"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/01/2015,17:01,1977.50,1980.25,1977.50,1979.75,1005,375,0.00
01/01/2015,17:02,1980.00,1980.00,1979.00,1979.75,147,230,377.00
01/01/2015,17:03,1979.75,1980.00,1979.25,1979.75,98,230,328.00
01/01/2015,17:04,1979.50,1979.75,1978.75,1979.50,153,280,433.00
01/01/2015,17:05,1979.50,1979.75,1979.25,1979.50,36,72,108.00
01/01/2015,17:06,1979.25,1979.50,1979.25,1979.50,29,3,32.00
01/01/2015,17:07,1979.50,1979.75,1979.25,1979.50,141,35,176.00
01/01/2015,17:08,1979.75,1980.00,1979.75,1980.00,95,4,99.00
01/01/2015,17:09,1980.00,1980.00,1979.75,1980.00,85,2,87.00
01/01/2015,17:10,1980.00,1980.00,1979.75,1980.00,92,14,106.00
01/01/2015,17:11,1980.00,1980.00,1979.50,1979.50,82,153,235.00
01/01/2015,17:12,1979.50,1979.50,1979.25,1979.25,0,41,41.00
01/01/2015,17:13,1979.50,1979.75,1979.50,1979.75,62,30,92.00
01/01/2015,17:14,1979.75,1980.00,1979.50,1980.00,129,138,267.00
01/01/2015,17:15,1980.00,1980.50,1979.75,1980.50,205,90,295.00
01/01/2015,17:16,1980.50,1980.75,1980.25,1980.50,167,74,241.00
01/01/2015,17:17,1980.75,1981.25,1980.50,1981.00,362,179,541.00
01/01/2015,17:18,1981.00,1981.25,1981.00,1981.25,55,42,97.00
01/01/2015,17:19,1981.25,1981.25,1980.75,1981.25,71,49,120.00
01/01/2015,17:20,1981.25,1981.50,1981.00,1981.50,104,18,122.00
01/01/2015,17:21,1981.25,1981.50,1981.25,1981.50,18,25,43.00
01/01/2015,17:22,1981.50,1981.50,1981.25,1981.50,216,1,217.00
01/01/2015,17:23,1981.50,1981.50,1981.25,1981.50,148,52,200.00
01/01/2015,17:24,1981.50,1981.50,1981.25,1981.25,20,47,67.00
01/01/2015,17:25,1981.25,1981.50,1981.25,1981.25,107,4,111.00
01/01/2015,17:26,1981.25,1981.50,1981.25,1981.25,5,25,30.00
01/01/2015,17:27,1981.50,1981.50,1981.25,1981.50,7,3,10.00
01/01/2015,17:28,1981.25,1981.25,1981.00,1981.25,34,111,145.00
01/01/2015,17:29,1981.25,1981.25,1980.75,1980.75,9,37,46.00
01/01/2015,17:30,1980.75,1981.50,1980.50,1981.25,464,194,658.00
01/01/2015,17:31,1981.50,1981.50,1981.00,1981.25,58,61,119.00
01/01/2015,17:32,1981.00,1981.25,1981.00,1981.00,3,12,15.00
01/01/2015,17:33,1981.25,1981.25,1981.25,1981.25,7,0,7.00
01/01/2015,17:34,1981.25,1981.25,1981.00,1981.25,18,2,20.00
01/01/2015,17:35,1981.25,1981.25,1981.00,1981.25,22,1,23.00
01/01/2015,17:36,1981.25,1981.50,1981.25,1981.25,83,26,109.00
01/01/2015,17:37,1981.25,1981.50,1980.75,1981.00,47,162,209.00
01/01/2015,17:38,1981.00,1981.00,1980.75,1980.75,21,58,79.00
01/01/2015,17:39,1980.50,1980.75,1980.50,1980.75,5,98,103.00
01/01/2015,17:40,1980.75,1980.75,1980.50,1980.50,17,11,28.00
01/01/2015,17:41,1980.75,1980.75,1980.25,1980.50,16,74,90.00
01/01/2015,17:42,1980.25,1980.75,1980.25,1980.50,66,45,111.00
01/01/2015,17:43,1980.50,1980.50,1980.25,1980.50,16,16,32.00
01/01/2015,17:44,1980.50,1980.75,1980.50,1980.75,64,27,91.00
01/01/2015,17:45,1980.75,1981.00,1980.75,1981.00,28,0,28.00
01/01/2015,17:46,1981.00,1981.00,1980.75,1981.00,46,1,47.00
01/01/2015,17:47,1981.00,1981.25,1981.00,1981.25,62,1,63.00
01/01/2015,17:48,1981.25,1981.25,1981.25,1981.25,41,0,41.00
01/01/2015,17:49,1981.25,1981.50,1981.25,1981.50,36,4,40.00
01/01/2015,17:50,1981.50,1981.50,1981.25,1981.25,17,10,27.00
01/01/2015,17:51,1981.50,1981.50,1981.25,1981.50,135,3,138.00
01/01/2015,17:52,1981.50,1981.50,1981.25,1981.50,39,7,46.00
01/01/2015,17:53,1981.25,1981.50,1981.25,1981.25,19,26,45.00
01/01/2015,17:54,1981.25,1981.75,1981.25,1981.75,73,12,85.00
01/01/2015,17:55,1981.75,1981.75,1981.50,1981.50,8,146,154.00
01/01/2015,17:56,1981.75,1981.75,1981.50,1981.50,10,4,14.00
01/01/2015,17:57,1981.75,1981.75,1981.75,1981.75,51,0,51.00
01/01/2015,17:58,1981.75,1981.75,1981.75,1981.75,2,0,2.00
01/01/2015,17:59,1981.50,1981.50,1981.50,1981.50,0,87,87.00
01/01/2015,18:00,1981.50,1981.50,1981.25,1981.50,1,159,160.00
01/01/2015,18:01,1981.50,1981.50,1981.25,1981.50,129,3,132.00
01/01/2015,18:02,1981.50,1981.75,1981.50,1981.50,7,3,10.00
01/01/2015,18:03,1981.75,1981.75,1981.50,1981.50,12,27,39.00
01/01/2015,18:04,1981.75,1981.75,1981.75,1981.75,37,0,37.00
01/01/2015,18:05,1981.75,1981.75,1981.25,1981.25,2,111,113.00
01/01/2015,18:06,1981.50,1981.50,1981.25,1981.50,110,6,116.00
01/01/2015,18:07,1981.50,1981.50,1981.25,1981.25,26,1,27.00
01/01/2015,18:08,1981.25,1981.25,1981.00,1981.25,59,67,126.00
01/01/2015,18:09,1981.25,1981.25,1981.00,1981.25,16,1,17.00
01/01/2015,18:10,1981.25,1981.25,1981.00,1981.00,13,81,94.00
01/01/2015,18:11,1981.00,1981.00,1980.75,1981.00,10,36,46.00
01/01/2015,18:12,1981.00,1981.00,1980.75,1981.00,59,7,66.00
01/01/2015,18:13,1981.00,1981.00,1981.00,1981.00,41,0,41.00
01/01/2015,18:14,1981.00,1981.00,1980.75,1981.00,16,1,17.00
01/01/2015,18:15,1981.00,1981.00,1980.50,1980.75,9,102,111.00
01/01/2015,18:16,1980.75,1980.75,1980.50,1980.50,14,1,15.00
01/01/2015,18:17,1980.50,1980.75,1980.25,1980.50,44,166,210.00
01/01/2015,18:18,1980.50,1980.50,1980.25,1980.50,11,44,55.00
01/01/2015,18:19,1980.00,1980.25,1980.00,1980.25,44,23,67.00
01/01/2015,18:20,1980.00,1980.50,1980.00,1980.50,60,14,74.00
01/01/2015,18:21,1980.50,1980.75,1980.50,1980.75,62,0,62.00
01/01/2015,18:22,1980.75,1980.75,1980.50,1980.50,53,4,57.00
01/01/2015,18:23,1980.75,1981.00,1980.75,1981.00,57,0,57.00
01/01/2015,18:24,1981.00,1981.00,1980.75,1980.75,3,1,4.00
01/01/2015,18:25,1981.00,1981.00,1980.75,1981.00,45,1,46.00
01/01/2015,18:26,1980.75,1981.00,1980.75,1980.75,3,66,69.00
01/01/2015,18:27,1980.75,1980.75,1980.75,1980.75,0,4,4.00
01/01/2015,18:28,1980.75,1980.75,1980.75,1980.75,0,3,3.00
01/01/2015,18:29,1980.75,1981.00,1980.75,1981.00,7,2,9.00
01/01/2015,18:30,1981.00,1981.00,1980.75,1980.75,4,7,11.00
01/01/2015,18:31,1980.75,1981.00,1980.75,1981.00,27,3,30.00
01/01/2015,18:32,1981.00,1981.25,1981.00,1981.25,49,4,53.00
01/01/2015,18:33,1981.00,1981.25,1981.00,1981.00,3,11,14.00
01/01/2015,18:34,1981.25,1981.25,1981.00,1981.00,3,2,5.00
01/01/2015,18:35,1981.00,1981.25,1980.75,1980.75,44,113,157.00
01/01/2015,18:36,1980.50,1980.75,1980.50,1980.75,9,4,13.00
01/01/2015,18:37,1980.50,1981.00,1980.50,1980.50,20,38,58.00
01/01/2015,18:38,1980.50,1980.75,1980.50,1980.75,11,9,20.00
01/01/2015,18:39,1980.50,1980.75,1980.50,1980.75,10,4,14.00
01/01/2015,18:40,1980.50,1980.75,1980.50,1980.75,12,26,38.00
01/01/2015,18:41,1980.50,1980.75,1980.50,1980.75,25,5,30.00
01/01/2015,18:42,1980.75,1980.75,1980.50,1980.75,20,14,34.00
01/01/2015,18:43,1980.75,1980.75,1980.50,1980.75,14,2,16.00
01/01/2015,18:44,1980.75,1981.00,1980.50,1980.75,36,12,48.00
01/01/2015,18:45,1981.00,1981.25,1980.75,1981.25,85,34,119.00
01/01/2015,18:46,1981.25,1981.25,1981.00,1981.25,38,4,42.00
01/01/2015,18:47,1981.00,1981.25,1981.00,1981.25,12,34,46.00
01/01/2015,18:48,1981.00,1981.25,1981.00,1981.25,14,8,22.00
01/01/2015,18:49,1981.25,1981.25,1981.25,1981.25,18,0,18.00
01/01/2015,18:50,1981.25,1981.25,1981.25,1981.25,16,0,16.00
01/01/2015,18:51,1981.25,1981.25,1981.00,1981.25,19,4,23.00
01/01/2015,18:52,1981.00,1981.25,1980.75,1981.25,38,68,106.00
01/01/2015,18:53,1981.25,1981.25,1980.75,1981.00,43,57,100.00
01/01/2015,18:54,1981.00,1981.25,1981.00,1981.25,107,0,107.00
01/01/2015,18:55,1981.25,1981.25,1981.25,1981.25,56,0,56.00
01/01/2015,18:56,1981.25,1981.25,1981.00,1981.25,42,32,74.00
01/01/2015,18:57,1981.50,1981.50,1981.25,1981.25,4,9,13.00
01/01/2015,18:58,1981.25,1981.50,1981.25,1981.50,190,1,191.00
01/01/2015,18:59,1981.50,1981.50,1981.50,1981.50,30,0,30.00
01/01/2015,19:00,1981.50,1981.50,1981.25,1981.50,57,1,58.00
01/01/2015,19:01,1981.25,1981.75,1981.25,1981.50,133,118,251.00
01/01/2015,19:02,1981.50,1981.75,1981.50,1981.75,115,1,116.00
01/01/2015,19:03,1981.75,1981.75,1981.50,1981.75,108,6,114.00
01/01/2015,19:04,1981.75,1981.75,1981.50,1981.75,7,11,18.00
01/01/2015,19:05,1981.50,1981.75,1981.50,1981.75,107,17,124.00
01/01/2015,19:06,1982.00,1982.00,1981.75,1982.00,31,8,39.00
01/01/2015,19:07,1981.75,1982.00,1981.75,1981.75,28,7,35.00
01/01/2015,19:08,1981.75,1982.00,1981.75,1982.00,72,7,79.00
01/01/2015,19:09,1982.00,1982.00,1981.75,1982.00,66,28,94.00
01/01/2015,19:10,1981.75,1982.00,1981.75,1982.00,172,8,180.00
01/01/2015,19:11,1982.00,1982.00,1981.75,1981.75,27,1,28.00
01/01/2015,19:12,1982.00,1982.00,1981.75,1982.00,25,1,26.00
01/01/2015,19:13,1982.00,1982.25,1981.75,1982.00,199,121,320.00
01/01/2015,19:14,1982.00,1982.25,1982.00,1982.25,7,82,89.00
01/01/2015,19:15,1982.25,1982.25,1982.00,1982.00,34,7,41.00
01/01/2015,19:16,1982.25,1982.25,1982.00,1982.25,21,11,32.00
01/01/2015,19:17,1982.00,1982.25,1982.00,1982.25,27,4,31.00
01/01/2015,19:18,1982.25,1982.25,1982.00,1982.25,60,4,64.00
01/01/2015,19:19,1982.25,1982.50,1981.75,1982.00,77,119,196.00
01/01/2015,19:20,1982.00,1982.25,1982.00,1982.00,27,22,49.00
01/01/2015,19:21,1982.00,1982.25,1981.75,1982.25,20,33,53.00
01/01/2015,19:22,1982.00,1982.25,1981.75,1982.00,15,44,59.00
01/01/2015,19:23,1982.00,1982.25,1981.75,1982.00,41,41,82.00
01/01/2015,19:24,1982.25,1982.50,1982.00,1982.25,85,90,175.00
01/01/2015,19:25,1982.25,1982.25,1982.00,1982.00,1,11,12.00
01/01/2015,19:26,1982.00,1982.25,1982.00,1982.00,1,27,28.00
01/01/2015,19:27,1982.00,1982.25,1981.75,1982.25,301,16,317.00
01/01/2015,19:28,1982.25,1983.00,1982.25,1982.75,584,146,730.00
01/01/2015,19:29,1982.75,1983.00,1982.50,1983.00,75,24,99.00
01/01/2015,19:30,1982.75,1983.25,1982.75,1983.25,134,48,182.00
01/01/2015,19:31,1983.00,1983.25,1983.00,1983.00,21,67,88.00
01/01/2015,19:32,1983.25,1983.50,1983.25,1983.50,208,6,214.00
01/01/2015,19:33,1983.50,1983.50,1983.25,1983.25,31,10,41.00
01/01/2015,19:34,1983.25,1983.50,1983.25,1983.50,10,22,32.00
01/01/2015,19:35,1983.25,1983.25,1983.00,1983.25,3,45,48.00
01/01/2015,19:36,1983.00,1983.25,1982.75,1982.75,20,113,133.00
01/01/2015,19:37,1983.00,1983.25,1983.00,1983.00,74,1,75.00
01/01/2015,19:38,1983.25,1983.25,1983.00,1983.25,32,3,35.00
01/01/2015,19:39,1983.25,1983.25,1983.00,1983.25,23,4,27.00
01/01/2015,19:40,1983.00,1983.50,1983.00,1983.25,28,9,37.00
01/01/2015,19:41,1983.25,1983.50,1983.25,1983.25,8,2,10.00
01/01/2015,19:42,1983.25,1983.50,1983.25,1983.25,5,8,13.00
01/01/2015,19:43,1983.50,1983.50,1983.25,1983.50,212,2,214.00
01/01/2015,19:44,1983.50,1984.25,1983.50,1983.75,314,17,331.00
01/01/2015,19:45,1984.00,1984.00,1983.75,1984.00,59,11,70.00
01/01/2015,19:46,1983.75,1984.00,1983.75,1983.75,125,10,135.00
01/01/2015,19:47,1984.00,1984.00,1983.75,1983.75,6,5,11.00
01/01/2015,19:48,1984.00,1984.00,1983.75,1983.75,31,5,36.00
01/01/2015,19:49,1983.75,1984.00,1983.50,1983.50,10,63,73.00
01/01/2015,19:50,1983.50,1983.75,1983.50,1983.50,1,21,22.00
01/01/2015,19:51,1983.50,1983.75,1983.50,1983.75,13,9,22.00
01/01/2015,19:52,1983.50,1983.75,1983.50,1983.50,10,12,22.00
01/01/2015,19:53,1983.50,1983.50,1983.25,1983.25,20,76,96.00
01/01/2015,19:54,1983.50,1983.50,1983.25,1983.50,24,33,57.00
01/01/2015,19:55,1983.75,1983.75,1983.25,1983.25,89,110,199.00
01/01/2015,19:56,1983.50,1983.50,1983.50,1983.50,6,0,6.00
01/01/2015,19:57,1983.50,1983.50,1983.25,1983.50,78,3,81.00
01/01/2015,19:58,1983.50,1983.50,1983.25,1983.50,16,1,17.00
01/01/2015,19:59,1983.50,1983.50,1983.25,1983.50,35,3,38.00
01/01/2015,20:00,1983.25,1983.25,1983.25,1983.25,0,13,13.00
01/01/2015,20:01,1983.25,1983.50,1983.25,1983.25,16,7,23.00
01/01/2015,20:02,1983.50,1983.50,1983.50,1983.50,2,0,2.00
01/01/2015,20:03,1983.25,1983.50,1983.25,1983.25,5,5,10.00
01/01/2015,20:04,1983.25,1983.50,1983.25,1983.25,1,38,39.00
01/01/2015,20:05,1983.25,1983.25,1983.00,1983.00,0,43,43.00
01/01/2015,20:06,1983.00,1983.25,1983.00,1983.00,3,5,8.00
01/01/2015,20:07,1983.00,1983.25,1983.00,1983.25,13,1,14.00
01/01/2015,20:08,1983.25,1983.25,1983.00,1983.25,142,4,146.00
01/01/2015,20:09,1983.25,1983.25,1983.25,1983.25,11,0,11.00
01/01/2015,20:10,1983.50,1983.50,1983.25,1983.50,3,3,6.00
01/01/2015,20:11,1983.50,1983.50,1983.25,1983.25,9,3,12.00
01/01/2015,20:12,1983.25,1983.50,1983.25,1983.25,76,6,82.00
01/01/2015,20:13,1983.50,1983.50,1983.25,1983.25,7,2,9.00
01/01/2015,20:14,1983.50,1983.50,1983.50,1983.50,128,0,128.00
01/01/2015,20:15,1983.50,1984.25,1983.50,1984.00,225,4,229.00
01/01/2015,20:16,1984.25,1984.25,1984.00,1984.25,48,20,68.00
01/01/2015,20:17,1984.00,1984.00,1984.00,1984.00,0,108,108.00
01/01/2015,20:18,1984.00,1984.25,1984.00,1984.25,54,10,64.00
01/01/2015,20:19,1984.00,1984.25,1984.00,1984.25,18,8,26.00
01/01/2015,20:20,1984.00,1984.50,1984.00,1984.50,167,6,173.00
01/01/2015,20:21,1984.50,1984.75,1984.00,1984.25,71,201,272.00
01/01/2015,20:22,1984.00,1984.25,1984.00,1984.25,9,93,102.00
01/01/2015,20:23,1984.25,1984.25,1984.00,1984.25,2,25,27.00
01/01/2015,20:24,1984.00,1984.25,1984.00,1984.25,2,4,6.00
01/01/2015,20:25,1984.25,1984.25,1984.00,1984.00,19,35,54.00
01/01/2015,20:26,1984.00,1984.25,1984.00,1984.00,2,57,59.00
01/01/2015,20:27,1984.00,1984.00,1984.00,1984.00,0,68,68.00
01/01/2015,20:28,1984.00,1984.00,1984.00,1984.00,0,23,23.00
01/01/2015,20:29,1984.00,1984.25,1984.00,1984.00,1,8,9.00
01/01/2015,20:30,1984.00,1984.00,1983.75,1983.75,0,41,41.00
01/01/2015,20:31,1983.75,1984.00,1983.75,1983.75,3,55,58.00
01/01/2015,20:32,1983.75,1983.75,1983.75,1983.75,0,16,16.00
01/01/2015,20:33,1983.75,1984.00,1983.75,1984.00,8,3,11.00
01/01/2015,20:34,1984.00,1984.00,1984.00,1984.00,9,0,9.00
01/01/2015,20:35,1984.00,1984.00,1983.75,1983.75,40,6,46.00
01/01/2015,20:36,1984.00,1984.25,1984.00,1984.00,17,4,21.00
01/01/2015,20:37,1984.00,1984.25,1984.00,1984.00,3,10,13.00
01/01/2015,20:38,1984.25,1984.25,1984.00,1984.25,6,3,9.00
01/01/2015,20:39,1984.00,1984.25,1984.00,1984.00,3,5,8.00
01/01/2015,20:40,1984.25,1984.25,1984.00,1984.25,32,23,55.00
01/01/2015,20:41,1984.00,1984.25,1984.00,1984.25,10,5,15.00
01/01/2015,20:42,1984.25,1984.25,1984.00,1984.25,8,1,9.00
01/01/2015,20:43,1984.00,1984.25,1984.00,1984.25,3,1,4.00
01/01/2015,20:44,1984.25,1984.25,1984.00,1984.25,45,28,73.00
01/01/2015,20:45,1984.00,1984.25,1984.00,1984.25,10,4,14.00
01/01/2015,20:46,1984.00,1984.25,1984.00,1984.00,19,5,24.00
01/01/2015,20:47,1984.00,1984.25,1984.00,1984.00,13,20,33.00
01/01/2015,20:48,1984.00,1984.25,1984.00,1984.25,6,5,11.00
01/01/2015,20:49,1984.00,1984.25,1984.00,1984.25,11,1,12.00
01/01/2015,20:50,1984.25,1984.50,1984.00,1984.25,41,27,68.00
01/01/2015,20:51,1984.50,1985.00,1984.25,1984.75,238,9,247.00
01/01/2015,20:52,1984.75,1985.25,1984.75,1985.00,110,39,149.00
01/01/2015,20:53,1985.00,1985.25,1984.75,1985.00,18,115,133.00
01/01/2015,20:54,1984.75,1984.75,1984.50,1984.50,6,220,226.00
01/01/2015,20:55,1984.50,1984.75,1984.50,1984.50,2,96,98.00
01/01/2015,20:56,1984.50,1984.75,1984.25,1984.50,15,34,49.00
01/01/2015,20:57,1984.25,1984.25,1984.25,1984.25,0,3,3.00
01/01/2015,20:58,1984.25,1984.50,1984.25,1984.50,29,40,69.00
01/01/2015,20:59,1984.25,1984.50,1984.25,1984.50,6,5,11.00
01/01/2015,21:00,1984.25,1984.50,1984.25,1984.50,39,4,43.00
01/01/2015,21:01,1984.75,1984.75,1984.50,1984.75,34,13,47.00
01/01/2015,21:02,1984.50,1984.75,1984.50,1984.75,19,3,22.00
01/01/2015,21:03,1984.50,1984.75,1984.50,1984.75,22,23,45.00
01/01/2015,21:04,1984.75,1984.75,1984.50,1984.75,2,1,3.00
01/01/2015,21:05,1984.75,1984.75,1984.50,1984.75,7,1,8.00
01/01/2015,21:06,1984.75,1984.75,1984.75,1984.75,7,0,7.00
01/01/2015,21:07,1984.75,1984.75,1984.50,1984.50,6,61,67.00
01/01/2015,21:08,1984.50,1984.50,1984.50,1984.50,0,16,16.00
01/01/2015,21:09,1984.50,1984.50,1984.25,1984.50,8,48,56.00
01/01/2015,21:10,1984.50,1984.50,1984.50,1984.50,15,0,15.00
01/01/2015,21:11,1984.50,1984.50,1984.25,1984.25,14,7,21.00
01/01/2015,21:12,1984.25,1984.50,1984.25,1984.50,22,69,91.00
01/01/2015,21:13,1984.25,1984.50,1984.25,1984.50,60,19,79.00
01/01/2015,21:14,1984.50,1984.50,1984.50,1984.50,6,0,6.00
01/01/2015,21:15,1984.50,1984.50,1984.50,1984.50,37,0,37.00
01/01/2015,21:16,1984.50,1984.50,1984.25,1984.50,7,1,8.00
01/01/2015,21:17,1984.50,1984.75,1984.50,1984.50,17,1,18.00
01/01/2015,21:18,1984.75,1984.75,1984.50,1984.75,18,1,19.00
01/01/2015,21:19,1984.50,1984.50,1984.50,1984.50,0,7,7.00
01/01/2015,21:20,1984.50,1984.50,1984.25,1984.50,4,34,38.00
01/01/2015,21:21,1984.25,1984.50,1984.25,1984.50,9,7,16.00
01/01/2015,21:22,1984.25,1984.50,1984.25,1984.50,8,5,13.00
01/01/2015,21:23,1984.25,1984.50,1984.25,1984.25,24,13,37.00
01/01/2015,21:24,1984.25,1984.50,1984.25,1984.25,2,5,7.00
01/01/2015,21:25,1984.50,1984.50,1984.25,1984.50,2,5,7.00
01/01/2015,21:26,1984.25,1984.50,1984.25,1984.50,12,2,14.00
01/01/2015,21:27,1984.50,1984.50,1984.25,1984.50,66,1,67.00
01/01/2015,21:28,1984.50,1984.50,1984.25,1984.25,24,1,25.00
01/01/2015,21:29,1984.50,1984.50,1984.25,1984.50,32,3,35.00
01/01/2015,21:30,1984.25,1984.50,1984.25,1984.50,84,3,87.00
01/01/2015,21:31,1984.25,1984.50,1984.25,1984.25,32,2,34.00
01/01/2015,21:32,1984.50,1984.50,1984.25,1984.50,35,10,45.00
01/01/2015,21:33,1984.50,1984.50,1984.50,1984.50,25,0,25.00
01/01/2015,21:34,1984.50,1984.50,1984.50,1984.50,2,0,2.00
01/01/2015,21:35,1984.50,1984.50,1984.50,1984.50,18,0,18.00
01/01/2015,21:36,1984.50,1984.50,1984.50,1984.50,124,0,124.00
01/01/2015,21:37,1984.75,1984.75,1984.50,1984.50,3,23,26.00
01/01/2015,21:38,1984.25,1984.50,1984.25,1984.50,26,3,29.00
01/01/2015,21:39,1984.50,1984.50,1984.25,1984.50,6,4,10.00
01/01/2015,21:40,1984.50,1984.50,1984.50,1984.50,129,0,129.00
01/01/2015,21:41,1984.50,1984.50,1984.25,1984.50,56,4,60.00
01/01/2015,21:42,1984.25,1984.50,1984.25,1984.50,3,56,59.00
01/01/2015,21:43,1984.25,1984.50,1984.00,1984.50,11,44,55.00
01/01/2015,21:44,1984.25,1984.50,1984.25,1984.25,5,5,10.00
01/01/2015,21:45,1984.25,1984.25,1984.25,1984.25,0,40,40.00
01/01/2015,21:46,1984.50,1984.50,1984.25,1984.25,8,6,14.00
01/01/2015,21:47,1984.50,1984.50,1984.25,1984.25,2,4,6.00
01/01/2015,21:48,1984.25,1984.25,1984.25,1984.25,0,5,5.00
01/01/2015,21:49,1984.50,1984.50,1984.50,1984.50,1,0,1.00
01/01/2015,21:50,1984.50,1984.50,1984.25,1984.50,3,18,21.00
01/01/2015,21:51,1984.25,1984.50,1984.25,1984.50,5,4,9.00
01/01/2015,21:52,1984.25,1984.25,1984.25,1984.25,0,4,4.00
01/01/2015,21:53,1984.50,1984.50,1984.25,1984.25,4,11,15.00
01/01/2015,21:54,1984.50,1984.50,1984.25,1984.25,3,2,5.00
01/01/2015,21:55,1984.25,1984.25,1984.00,1984.25,73,101,174.00
01/01/2015,21:56,1984.00,1984.25,1984.00,1984.25,13,2,15.00
01/01/2015,21:57,1984.00,1984.25,1984.00,1984.00,10,18,28.00
01/01/2015,21:58,1984.00,1984.25,1984.00,1984.25,17,3,20.00
01/01/2015,21:59,1984.25,1984.25,1984.25,1984.25,16,0,16.00
01/01/2015,22:00,1984.25,1984.25,1984.00,1984.25,93,4,97.00
01/01/2015,22:01,1984.50,1984.50,1984.25,1984.50,14,1,15.00
01/01/2015,22:02,1984.25,1984.50,1984.25,1984.50,2,30,32.00
01/01/2015,22:03,1984.50,1984.50,1984.25,1984.25,24,53,77.00
01/01/2015,22:05,1984.00,1984.00,1984.00,1984.00,0,7,7.00
01/01/2015,22:06,1984.25,1984.25,1984.25,1984.25,21,0,21.00
01/01/2015,22:07,1984.25,1984.25,1984.25,1984.25,15,0,15.00
01/01/2015,22:08,1984.25,1984.50,1984.25,1984.50,49,29,78.00
01/01/2015,22:09,1984.50,1984.50,1984.25,1984.50,17,23,40.00
01/01/2015,22:10,1984.50,1984.50,1984.50,1984.50,1,0,1.00
01/01/2015,22:12,1984.50,1984.50,1984.50,1984.50,15,0,15.00
01/01/2015,22:13,1984.50,1984.50,1984.50,1984.50,25,0,25.00
01/01/2015,22:14,1984.50,1984.75,1984.50,1984.75,25,0,25.00
01/01/2015,22:15,1984.75,1984.75,1984.50,1984.75,6,1,7.00
01/01/2015,22:16,1984.75,1984.75,1984.50,1984.50,10,4,14.00
01/01/2015,22:17,1984.75,1984.75,1984.75,1984.75,4,0,4.00
01/01/2015,22:18,1984.75,1984.75,1984.75,1984.75,5,0,5.00
01/01/2015,22:19,1984.75,1984.75,1984.50,1984.75,5,1,6.00
01/01/2015,22:21,1984.75,1984.75,1984.75,1984.75,33,0,33.00
01/01/2015,22:22,1984.75,1984.75,1984.50,1984.75,12,1,13.00
01/01/2015,22:23,1984.75,1984.75,1984.50,1984.50,1,1,2.00
01/01/2015,22:24,1984.50,1984.75,1984.50,1984.75,80,8,88.00
01/01/2015,22:25,1985.00,1985.00,1985.00,1985.00,7,0,7.00
01/01/2015,22:26,1985.00,1985.00,1985.00,1985.00,7,0,7.00
01/01/2015,22:27,1985.00,1985.00,1985.00,1985.00,4,0,4.00
01/01/2015,22:28,1985.00,1985.00,1984.75,1984.75,7,4,11.00
01/01/2015,22:29,1984.75,1985.50,1984.75,1985.25,222,3,225.00
01/01/2015,22:30,1985.50,1985.50,1985.25,1985.25,4,6,10.00
01/01/2015,22:31,1985.25,1985.75,1985.25,1985.50,103,15,118.00
01/01/2015,22:32,1985.50,1985.75,1985.25,1985.25,1,195,196.00
01/01/2015,22:33,1985.25,1985.50,1985.25,1985.50,89,3,92.00
01/01/2015,22:34,1985.50,1985.50,1985.50,1985.50,37,0,37.00
01/01/2015,22:35,1985.75,1985.75,1985.75,1985.75,55,0,55.00
01/01/2015,22:36,1985.50,1985.75,1985.50,1985.50,15,14,29.00
01/01/2015,22:37,1985.50,1985.75,1985.50,1985.50,3,17,20.00
01/01/2015,22:38,1985.75,1985.75,1985.50,1985.75,66,3,69.00
01/01/2015,22:39,1985.50,1985.75,1985.50,1985.50,5,16,21.00
01/01/2015,22:40,1985.50,1985.75,1985.50,1985.75,3,2,5.00
01/01/2015,22:41,1985.50,1985.75,1985.50,1985.50,5,4,9.00
01/01/2015,22:42,1985.75,1985.75,1985.50,1985.75,10,5,15.00
01/01/2015,22:43,1985.50,1985.50,1985.50,1985.50,0,22,22.00
01/01/2015,22:44,1985.50,1985.75,1985.50,1985.50,6,2,8.00
01/01/2015,22:45,1985.50,1985.75,1985.50,1985.75,5,51,56.00
01/01/2015,22:46,1985.50,1985.75,1985.50,1985.75,4,1,5.00
01/01/2015,22:47,1985.75,1986.00,1985.75,1985.75,130,81,211.00
01/01/2015,22:48,1986.00,1986.00,1985.75,1985.75,27,24,51.00
01/01/2015,22:49,1985.75,1986.00,1985.75,1985.75,27,93,120.00
01/01/2015,22:50,1985.75,1985.75,1985.75,1985.75,0,18,18.00
01/01/2015,22:51,1986.00,1986.00,1985.75,1985.75,3,14,17.00
01/01/2015,22:52,1986.00,1986.00,1985.75,1985.75,4,3,7.00
01/01/2015,22:53,1985.75,1986.00,1985.75,1986.00,6,2,8.00
01/01/2015,22:54,1985.75,1985.75,1985.50,1985.75,94,488,582.00
01/01/2015,22:55,1985.75,1986.00,1985.75,1986.00,64,4,68.00
01/01/2015,22:56,1985.75,1985.75,1985.50,1985.50,0,15,15.00
01/01/2015,22:57,1985.50,1985.50,1985.50,1985.50,0,14,14.00
01/01/2015,22:58,1985.50,1985.75,1985.50,1985.50,23,47,70.00
01/01/2015,22:59,1985.50,1985.50,1985.50,1985.50,0,20,20.00
01/01/2015,23:00,1985.50,1985.75,1985.50,1985.50,4,23,27.00
01/01/2015,23:01,1985.50,1985.75,1985.50,1985.50,5,27,32.00
01/01/2015,23:02,1985.50,1985.50,1985.50,1985.50,0,24,24.00
01/01/2015,23:03,1985.75,1985.75,1985.50,1985.75,11,11,22.00
01/01/2015,23:04,1985.50,1985.50,1985.50,1985.50,0,16,16.00
01/01/2015,23:05,1985.50,1985.50,1985.50,1985.50,0,13,13.00
01/01/2015,23:06,1985.75,1985.75,1985.50,1985.50,25,14,39.00
01/01/2015,23:07,1985.50,1985.75,1985.50,1985.50,27,14,41.00
01/01/2015,23:08,1985.75,1985.75,1985.50,1985.75,30,6,36.00
01/01/2015,23:09,1985.50,1986.00,1985.50,1986.00,42,11,53.00
01/01/2015,23:10,1985.75,1985.75,1985.75,1985.75,0,29,29.00
01/01/2015,23:11,1985.75,1985.75,1985.75,1985.75,0,5,5.00
01/01/2015,23:12,1985.75,1986.00,1985.75,1986.00,10,9,19.00
01/01/2015,23:13,1986.00,1986.25,1985.75,1986.25,498,2,500.00
01/01/2015,23:14,1986.25,1986.25,1986.00,1986.00,4,21,25.00
01/01/2015,23:15,1986.25,1986.50,1986.25,1986.50,92,29,121.00
01/01/2015,23:16,1986.25,1986.50,1986.25,1986.50,9,4,13.00
01/01/2015,23:17,1986.50,1986.50,1986.25,1986.50,16,13,29.00
01/01/2015,23:18,1986.50,1986.50,1986.50,1986.50,4,0,4.00
01/01/2015,23:19,1986.50,1986.50,1986.50,1986.50,10,0,10.00
01/01/2015,23:20,1986.25,1986.50,1986.00,1986.00,3,61,64.00
01/01/2015,23:21,1986.00,1986.00,1985.75,1986.00,24,24,48.00
01/01/2015,23:22,1986.00,1986.00,1986.00,1986.00,5,0,5.00
01/01/2015,23:23,1986.00,1986.25,1986.00,1986.25,7,0,7.00
01/01/2015,23:24,1986.00,1986.00,1985.75,1986.00,5,94,99.00
01/01/2015,23:25,1985.75,1986.00,1985.75,1985.75,2,19,21.00
01/01/2015,23:26,1985.75,1986.00,1985.75,1985.75,1,22,23.00
01/01/2015,23:27,1985.75,1986.00,1985.75,1986.00,18,3,21.00
01/01/2015,23:28,1986.00,1986.25,1986.00,1986.25,15,0,15.00
01/01/2015,23:29,1986.25,1986.25,1986.00,1986.00,4,17,21.00
01/01/2015,23:30,1986.25,1986.25,1986.00,1986.00,1,15,16.00
01/01/2015,23:31,1986.00,1986.25,1986.00,1986.25,16,24,40.00
01/01/2015,23:32,1986.00,1986.00,1986.00,1986.00,0,21,21.00
01/01/2015,23:33,1986.25,1986.25,1985.75,1986.00,61,61,122.00
01/01/2015,23:35,1985.75,1986.00,1985.75,1986.00,26,8,34.00
01/01/2015,23:37,1986.00,1986.00,1986.00,1986.00,10,0,10.00
01/01/2015,23:38,1986.00,1986.00,1985.75,1986.00,9,5,14.00
01/01/2015,23:39,1986.00,1986.00,1986.00,1986.00,2,0,2.00
01/01/2015,23:40,1986.00,1986.00,1985.75,1986.00,13,6,19.00
01/01/2015,23:41,1985.75,1985.75,1985.75,1985.75,0,7,7.00
01/01/2015,23:42,1985.75,1985.75,1985.75,1985.75,0,2,2.00
01/01/2015,23:43,1986.00,1986.00,1985.75,1985.75,5,52,57.00
01/01/2015,23:44,1985.50,1985.50,1985.50,1985.50,0,7,7.00
01/01/2015,23:45,1985.50,1985.50,1985.50,1985.50,0,19,19.00
01/01/2015,23:46,1985.50,1985.50,1985.50,1985.50,0,8,8.00
01/01/2015,23:47,1985.75,1985.75,1985.00,1985.25,18,199,217.00
01/01/2015,23:48,1985.25,1985.25,1984.75,1984.75,14,91,105.00
01/01/2015,23:49,1985.00,1985.00,1984.50,1984.50,10,124,134.00
01/01/2015,23:50,1984.50,1984.75,1984.50,1984.75,43,8,51.00
01/01/2015,23:51,1984.75,1984.75,1984.50,1984.50,22,12,34.00
01/01/2015,23:52,1984.75,1984.75,1984.75,1984.75,16,0,16.00
01/01/2015,23:53,1985.00,1985.00,1985.00,1985.00,4,0,4.00
01/01/2015,23:54,1985.00,1985.00,1985.00,1985.00,3,0,3.00
01/01/2015,23:55,1984.75,1985.00,1984.75,1985.00,5,2,7.00
01/01/2015,23:56,1985.00,1985.00,1985.00,1985.00,55,0,55.00
01/01/2015,23:57,1985.00,1985.00,1985.00,1985.00,1,0,1.00
01/01/2015,23:58,1984.75,1985.00,1984.75,1985.00,23,2,25.00
01/02/2015,00:00,1985.00,1985.00,1984.75,1985.00,45,3,48.00
01/02/2015,00:01,1984.75,1985.00,1984.50,1984.50,1,48,49.00
01/02/2015,00:02,1984.75,1984.75,1984.50,1984.50,2,7,9.00
01/02/2015,00:03,1984.50,1984.50,1984.25,1984.25,7,51,58.00
01/02/2015,00:04,1984.25,1984.50,1984.25,1984.50,71,2,73.00
01/02/2015,00:05,1984.25,1984.25,1983.75,1984.00,72,186,258.00
01/02/2015,00:06,1984.00,1984.00,1983.75,1984.00,32,2,34.00
01/02/2015,00:07,1984.00,1984.00,1984.00,1984.00,2,0,2.00
01/02/2015,00:08,1984.00,1984.25,1984.00,1984.25,9,0,9.00
01/02/2015,00:10,1984.25,1984.25,1984.25,1984.25,7,0,7.00
01/02/2015,00:11,1984.25,1984.25,1984.25,1984.25,1,0,1.00
01/02/2015,00:12,1984.25,1984.25,1984.25,1984.25,3,0,3.00
01/02/2015,00:14,1984.25,1984.25,1984.25,1984.25,13,0,13.00
01/02/2015,00:15,1984.25,1984.25,1984.25,1984.25,2,0,2.00
01/02/2015,00:16,1984.25,1984.25,1984.25,1984.25,1,0,1.00
01/02/2015,00:17,1984.25,1984.25,1984.00,1984.00,1,1,2.00
01/02/2015,00:18,1984.25,1984.50,1984.00,1984.50,40,2,42.00
01/02/2015,00:19,1984.50,1984.75,1984.50,1984.75,29,0,29.00
01/02/2015,00:20,1984.75,1984.75,1984.75,1984.75,10,0,10.00
01/02/2015,00:21,1984.75,1984.75,1984.50,1984.75,13,13,26.00
01/02/2015,00:22,1984.75,1984.75,1984.50,1984.75,3,15,18.00
01/02/2015,00:23,1984.75,1984.75,1984.75,1984.75,6,0,6.00
01/02/2015,00:24,1984.75,1985.00,1984.75,1985.00,42,0,42.00
01/02/2015,00:25,1984.75,1985.25,1984.75,1985.00,32,7,39.00
01/02/2015,00:26,1985.25,1985.25,1985.25,1985.25,2,0,2.00
01/02/2015,00:27,1985.00,1985.00,1985.00,1985.00,0,48,48.00
01/02/2015,00:28,1985.00,1985.00,1985.00,1985.00,0,13,13.00
01/02/2015,00:29,1984.75,1984.75,1984.75,1984.75,0,10,10.00
01/02/2015,00:30,1984.75,1985.00,1984.75,1985.00,1,24,25.00
01/02/2015,00:31,1984.75,1984.75,1984.75,1984.75,0,8,8.00
01/02/2015,00:32,1985.00,1985.00,1985.00,1985.00,112,0,112.00
01/02/2015,00:33,1985.00,1985.25,1985.00,1985.25,48,0,48.00
01/02/2015,00:34,1985.50,1985.50,1985.00,1985.00,11,37,48.00
01/02/2015,00:35,1985.00,1985.00,1984.75,1984.75,0,72,72.00
01/02/2015,00:36,1985.00,1985.00,1985.00,1985.00,3,0,3.00
01/02/2015,00:37,1985.00,1985.50,1984.75,1985.25,116,19,135.00
01/02/2015,00:38,1985.00,1985.25,1985.00,1985.25,20,5,25.00
01/02/2015,00:39,1985.25,1985.25,1985.00,1985.00,1,4,5.00
01/02/2015,00:42,1985.00,1985.25,1985.00,1985.25,2,2,4.00
01/02/2015,00:43,1985.00,1985.00,1985.00,1985.00,0,10,10.00
01/02/2015,00:44,1985.00,1985.00,1985.00,1985.00,0,1,1.00
01/02/2015,00:45,1985.25,1985.25,1985.00,1985.00,1,4,5.00
01/02/2015,00:46,1985.00,1985.00,1985.00,1985.00,0,15,15.00
01/02/2015,00:47,1985.00,1985.00,1984.75,1984.75,0,2,2.00
01/02/2015,00:48,1984.75,1984.75,1984.75,1984.75,0,4,4.00
01/02/2015,00:49,1984.75,1985.00,1984.75,1985.00,1,2,3.00
01/02/2015,00:50,1984.75,1985.00,1984.75,1985.00,10,20,30.00
01/02/2015,00:51,1984.75,1985.00,1984.75,1984.75,1,8,9.00
01/02/2015,00:52,1984.75,1984.75,1984.75,1984.75,0,2,2.00
01/02/2015,00:53,1985.00,1985.00,1984.75,1985.00,14,1,15.00
01/02/2015,00:54,1985.00,1985.25,1985.00,1985.25,11,0,11.00
01/02/2015,00:55,1985.25,1985.50,1985.25,1985.50,11,0,11.00
01/02/2015,00:56,1985.50,1985.75,1985.25,1985.75,72,2,74.00
01/02/2015,00:57,1985.50,1985.75,1985.50,1985.75,84,6,90.00
01/02/2015,00:58,1985.75,1985.75,1985.50,1985.50,25,45,70.00
01/02/2015,00:59,1985.75,1985.75,1985.75,1985.75,37,0,37.00
01/02/2015,01:00,1986.00,1986.25,1986.00,1986.25,219,0,219.00
01/02/2015,01:01,1986.25,1989.25,1986.25,1989.00,1774,310,2084.00
01/02/2015,01:02,1989.00,1989.75,1988.75,1989.50,385,472,857.00
01/02/2015,01:03,1989.50,1989.75,1989.50,1989.50,6,455,461.00
01/02/2015,01:04,1989.25,1989.50,1988.25,1988.50,93,142,235.00
01/02/2015,01:05,1988.50,1988.75,1988.50,1988.50,30,22,52.00
01/02/2015,01:06,1988.25,1988.50,1987.50,1987.50,77,297,374.00
01/02/2015,01:07,1987.25,1987.50,1987.00,1987.00,100,93,193.00
01/02/2015,01:08,1986.75,1986.75,1986.25,1986.50,17,185,202.00
01/02/2015,01:09,1986.25,1986.50,1986.00,1986.25,33,188,221.00
01/02/2015,01:10,1986.50,1986.50,1986.25,1986.25,136,3,139.00
01/02/2015,01:11,1986.50,1986.50,1986.25,1986.25,5,35,40.00
01/02/2015,01:12,1986.25,1986.25,1986.25,1986.25,0,37,37.00
01/02/2015,01:13,1986.50,1987.00,1986.25,1987.00,98,58,156.00
01/02/2015,01:14,1987.00,1987.25,1987.00,1987.25,65,0,65.00
01/02/2015,01:15,1987.25,1987.25,1987.25,1987.25,34,0,34.00
01/02/2015,01:16,1987.25,1987.75,1987.25,1987.75,49,2,51.00
01/02/2015,01:17,1987.75,1987.75,1987.50,1987.50,43,22,65.00
01/02/2015,01:18,1987.50,1987.50,1987.25,1987.25,5,67,72.00
01/02/2015,01:19,1987.25,1987.25,1987.00,1987.25,31,9,40.00
01/02/2015,01:20,1987.25,1987.25,1987.00,1987.00,2,11,13.00
01/02/2015,01:21,1987.00,1989.00,1987.00,1988.50,431,85,516.00
01/02/2015,01:22,1988.75,1988.75,1988.00,1988.25,4,49,53.00
01/02/2015,01:23,1988.00,1988.25,1987.75,1987.75,22,140,162.00
01/02/2015,01:24,1987.75,1988.25,1987.75,1988.00,55,6,61.00
01/02/2015,01:25,1988.00,1988.25,1987.75,1988.25,28,35,63.00
01/02/2015,01:26,1988.00,1988.00,1987.75,1988.00,65,15,80.00
01/02/2015,01:27,1988.25,1988.25,1988.00,1988.00,4,3,7.00
01/02/2015,01:28,1988.25,1988.50,1988.25,1988.50,50,0,50.00
01/02/2015,01:29,1988.25,1988.25,1987.75,1988.00,30,65,95.00
01/02/2015,01:30,1987.75,1988.00,1987.75,1987.75,3,6,9.00
01/02/2015,01:31,1987.75,1987.75,1987.25,1987.25,0,64,64.00
01/02/2015,01:32,1987.25,1987.50,1987.25,1987.50,12,44,56.00
01/02/2015,01:33,1987.25,1987.50,1987.25,1987.50,71,14,85.00
01/02/2015,01:34,1987.75,1988.00,1987.50,1987.75,51,53,104.00
01/02/2015,01:35,1987.50,1988.00,1987.00,1987.50,61,170,231.00
01/02/2015,01:36,1987.50,1987.50,1987.00,1987.25,45,63,108.00
01/02/2015,01:37,1987.25,1987.25,1987.25,1987.25,10,0,10.00
01/02/2015,01:38,1987.50,1987.50,1987.50,1987.50,45,0,45.00
01/02/2015,01:39,1987.50,1987.50,1987.50,1987.50,18,0,18.00
01/02/2015,01:40,1987.50,1987.75,1987.50,1987.75,71,0,71.00
01/02/2015,01:41,1987.50,1987.50,1987.25,1987.25,0,43,43.00
01/02/2015,01:42,1987.00,1987.00,1986.50,1986.75,11,84,95.00
01/02/2015,01:43,1986.50,1986.75,1986.50,1986.50,5,10,15.00
01/02/2015,01:44,1986.50,1986.50,1986.50,1986.50,0,8,8.00
01/02/2015,01:45,1986.50,1986.75,1986.50,1986.75,53,1,54.00
01/02/2015,01:46,1986.75,1987.25,1986.75,1987.25,76,1,77.00
01/02/2015,01:47,1987.25,1987.25,1987.00,1987.00,29,2,31.00
01/02/2015,01:48,1987.00,1987.25,1987.00,1987.25,1,1,2.00
01/02/2015,01:49,1987.25,1987.25,1987.00,1987.25,28,5,33.00
01/02/2015,01:50,1987.25,1987.50,1987.00,1987.00,62,64,126.00
01/02/2015,01:51,1987.00,1987.25,1987.00,1987.25,10,3,13.00
01/02/2015,01:52,1987.00,1987.25,1987.00,1987.00,4,14,18.00
01/02/2015,01:53,1987.00,1987.25,1987.00,1987.25,72,3,75.00
01/02/2015,01:54,1987.25,1988.00,1987.25,1987.75,111,20,131.00
01/02/2015,01:55,1987.75,1988.00,1987.50,1987.75,22,60,82.00
01/02/2015,01:56,1987.50,1987.75,1987.50,1987.75,25,173,198.00
01/02/2015,01:57,1987.50,1987.50,1987.00,1987.25,5,40,45.00
01/02/2015,01:58,1987.50,1987.50,1987.25,1987.50,67,31,98.00
01/02/2015,01:59,1987.50,1987.50,1987.00,1987.00,6,47,53.00
01/02/2015,02:00,1987.00,1989.75,1987.00,1989.00,1100,354,1454.00
01/02/2015,02:01,1989.00,1989.75,1988.75,1989.00,556,461,1017.00
01/02/2015,02:02,1989.25,1989.50,1989.00,1989.50,376,138,514.00
01/02/2015,02:03,1989.50,1989.50,1988.50,1988.75,280,272,552.00
01/02/2015,02:04,1989.00,1989.00,1988.00,1988.00,134,318,452.00
01/02/2015,02:05,1988.00,1988.75,1988.00,1988.50,263,93,356.00
01/02/2015,02:06,1988.50,1988.75,1988.00,1988.75,191,105,296.00
01/02/2015,02:07,1988.75,1989.25,1988.50,1989.00,554,79,633.00
01/02/2015,02:08,1989.25,1989.50,1989.25,1989.50,186,110,296.00
01/02/2015,02:09,1989.25,1989.50,1989.00,1989.00,250,169,419.00
01/02/2015,02:10,1989.00,1989.25,1988.75,1989.00,131,227,358.00
01/02/2015,02:11,1989.00,1989.00,1988.25,1988.50,161,421,582.00
01/02/2015,02:12,1988.50,1988.50,1988.00,1988.50,73,114,187.00
01/02/2015,02:13,1988.25,1988.50,1987.50,1987.75,78,137,215.00
01/02/2015,02:14,1987.75,1988.00,1987.25,1988.00,377,385,762.00
01/02/2015,02:15,1988.00,1988.50,1988.00,1988.25,205,53,258.00
01/02/2015,02:16,1988.25,1988.25,1987.50,1987.75,102,100,202.00
01/02/2015,02:17,1987.75,1988.00,1987.50,1987.75,42,80,122.00
01/02/2015,02:18,1987.75,1987.75,1987.50,1987.50,33,110,143.00
01/02/2015,02:19,1987.50,1988.00,1987.50,1987.75,40,27,67.00
01/02/2015,02:20,1988.00,1988.00,1987.50,1987.75,64,41,105.00
01/02/2015,02:21,1988.00,1988.25,1987.50,1987.50,43,38,81.00
01/02/2015,02:22,1987.50,1988.00,1987.50,1987.75,126,141,267.00
01/02/2015,02:23,1988.00,1988.00,1987.00,1987.00,76,218,294.00
01/02/2015,02:24,1986.75,1986.75,1986.00,1986.50,186,335,521.00
01/02/2015,02:25,1986.25,1986.75,1985.75,1986.50,209,415,624.00
01/02/2015,02:26,1986.50,1986.50,1986.00,1986.00,47,159,206.00
01/02/2015,02:27,1986.00,1986.00,1985.50,1985.75,10,87,97.00
01/02/2015,02:28,1985.75,1986.00,1985.75,1985.75,156,51,207.00
01/02/2015,02:29,1985.75,1986.00,1985.75,1986.00,120,6,126.00
01/02/2015,02:30,1986.00,1986.25,1986.00,1986.00,166,46,212.00
01/02/2015,02:31,1986.00,1986.00,1985.25,1986.00,161,120,281.00
01/02/2015,02:32,1986.00,1986.25,1985.75,1986.00,87,103,190.00
01/02/2015,02:33,1986.00,1986.25,1986.00,1986.25,88,0,88.00
01/02/2015,02:34,1986.50,1986.50,1986.25,1986.50,66,2,68.00
01/02/2015,02:35,1986.50,1986.75,1986.25,1986.50,76,62,138.00
01/02/2015,02:36,1986.50,1986.50,1986.50,1986.50,6,0,6.00
01/02/2015,02:37,1986.50,1986.50,1986.25,1986.25,1,76,77.00
01/02/2015,02:38,1986.25,1986.25,1986.00,1986.25,16,47,63.00
01/02/2015,02:39,1986.25,1986.25,1986.00,1986.00,16,147,163.00
01/02/2015,02:40,1986.00,1986.00,1985.50,1985.50,15,132,147.00
01/02/2015,02:41,1985.50,1985.75,1985.25,1985.50,7,31,38.00
01/02/2015,02:42,1985.25,1985.25,1985.25,1985.25,0,79,79.00
01/02/2015,02:43,1985.25,1985.75,1984.75,1985.75,296,109,405.00
01/02/2015,02:44,1985.75,1985.75,1985.50,1985.75,141,2,143.00
01/02/2015,02:45,1986.00,1986.00,1985.00,1985.25,8,257,265.00
01/02/2015,02:46,1985.00,1985.25,1984.75,1985.00,71,173,244.00
01/02/2015,02:47,1985.00,1985.25,1985.00,1985.25,122,15,137.00
01/02/2015,02:48,1985.25,1985.50,1985.25,1985.50,163,0,163.00
01/02/2015,02:49,1985.50,1985.50,1985.00,1985.25,110,70,180.00
01/02/2015,02:50,1985.25,1985.50,1985.25,1985.50,134,6,140.00
01/02/2015,02:51,1985.25,1985.25,1984.50,1984.50,8,408,416.00
01/02/2015,02:52,1984.75,1985.00,1984.25,1985.00,295,155,450.00
01/02/2015,02:53,1985.00,1985.75,1984.75,1985.75,152,77,229.00
01/02/2015,02:54,1985.75,1986.00,1985.75,1986.00,269,136,405.00
01/02/2015,02:55,1986.25,1986.50,1986.00,1986.00,85,26,111.00
01/02/2015,02:56,1986.00,1986.25,1986.00,1986.00,11,123,134.00
01/02/2015,02:57,1986.00,1986.00,1985.25,1985.25,7,97,104.00
01/02/2015,02:58,1985.25,1985.25,1984.25,1984.50,58,434,492.00
01/02/2015,02:59,1984.50,1984.50,1983.75,1983.75,13,259,272.00
01/02/2015,03:00,1983.75,1984.00,1983.00,1983.00,381,552,933.00
01/02/2015,03:01,1983.00,1983.25,1982.75,1983.00,165,621,786.00
01/02/2015,03:02,1983.00,1983.75,1983.00,1983.75,159,18,177.00
01/02/2015,03:03,1983.75,1983.75,1983.25,1983.25,285,114,399.00
01/02/2015,03:04,1983.25,1983.50,1982.25,1982.50,911,784,1695.00
01/02/2015,03:05,1982.50,1983.00,1982.25,1982.50,464,214,678.00
01/02/2015,03:06,1982.50,1982.50,1981.75,1982.25,258,322,580.00
01/02/2015,03:07,1982.00,1982.50,1982.00,1982.00,122,107,229.00
01/02/2015,03:08,1982.25,1982.25,1981.25,1981.50,200,493,693.00
01/02/2015,03:09,1981.75,1982.50,1981.50,1982.25,297,70,367.00
01/02/2015,03:10,1982.25,1983.00,1982.25,1983.00,182,104,286.00
01/02/2015,03:11,1982.75,1983.00,1982.00,1982.50,131,153,284.00
01/02/2015,03:12,1982.75,1983.50,1982.75,1983.50,224,3,227.00
01/02/2015,03:13,1983.50,1984.00,1983.25,1983.75,400,715,1115.00
01/02/2015,03:14,1984.00,1984.25,1983.50,1984.00,58,106,164.00
01/02/2015,03:15,1984.25,1984.25,1983.75,1984.00,90,78,168.00
01/02/2015,03:16,1984.00,1984.00,1983.00,1983.00,22,143,165.00
01/02/2015,03:17,1983.00,1983.50,1983.00,1983.50,73,20,93.00
01/02/2015,03:18,1983.25,1983.50,1982.25,1983.25,256,205,461.00
01/02/2015,03:19,1983.25,1983.50,1983.25,1983.50,25,31,56.00
01/02/2015,03:20,1983.25,1983.25,1982.75,1982.75,0,187,187.00
01/02/2015,03:21,1982.75,1982.75,1982.50,1982.75,61,84,145.00
01/02/2015,03:22,1982.50,1983.25,1982.50,1983.25,190,21,211.00
01/02/2015,03:23,1983.25,1983.25,1982.75,1982.75,1,25,26.00
01/02/2015,03:24,1982.75,1983.25,1982.50,1983.00,106,90,196.00
01/02/2015,03:25,1983.25,1983.25,1982.75,1982.75,18,124,142.00
01/02/2015,03:26,1982.50,1982.75,1981.75,1982.00,148,224,372.00
01/02/2015,03:27,1982.00,1982.25,1981.50,1982.25,94,166,260.00
01/02/2015,03:28,1982.25,1982.50,1982.25,1982.25,70,74,144.00
01/02/2015,03:29,1982.25,1982.50,1982.00,1982.50,59,56,115.00
01/02/2015,03:30,1982.50,1982.50,1982.25,1982.25,18,68,86.00
01/02/2015,03:31,1982.25,1982.50,1982.25,1982.50,98,129,227.00
01/02/2015,03:32,1982.25,1982.50,1981.75,1981.75,68,115,183.00
01/02/2015,03:33,1982.00,1982.25,1981.75,1982.00,134,59,193.00
01/02/2015,03:34,1981.75,1982.25,1981.75,1982.00,119,28,147.00
01/02/2015,03:35,1982.00,1982.00,1982.00,1982.00,0,111,111.00
01/02/2015,03:36,1982.00,1983.00,1982.00,1983.00,345,15,360.00
01/02/2015,03:37,1983.00,1983.25,1983.00,1983.00,103,60,163.00
01/02/2015,03:38,1983.00,1983.00,1982.25,1982.25,0,252,252.00
01/02/2015,03:39,1982.25,1982.75,1982.25,1982.50,67,59,126.00
01/02/2015,03:40,1982.25,1982.25,1982.00,1982.00,0,117,117.00
01/02/2015,03:41,1982.00,1982.00,1982.00,1982.00,0,120,120.00
01/02/2015,03:42,1982.00,1982.25,1982.00,1982.00,135,44,179.00
01/02/2015,03:43,1981.75,1982.00,1981.75,1982.00,108,55,163.00
01/02/2015,03:44,1982.00,1982.00,1981.75,1981.75,44,1,45.00
01/02/2015,03:45,1981.75,1982.50,1981.75,1982.50,127,12,139.00
01/02/2015,03:46,1982.50,1982.50,1982.00,1982.25,120,128,248.00
01/02/2015,03:47,1982.50,1982.50,1981.75,1982.00,135,259,394.00
01/02/2015,03:48,1982.00,1982.50,1982.00,1982.50,596,94,690.00
01/02/2015,03:49,1982.25,1982.50,1981.75,1982.00,141,255,396.00
01/02/2015,03:50,1982.00,1982.00,1981.75,1981.75,109,156,265.00
01/02/2015,03:51,1981.75,1982.00,1981.75,1982.00,25,321,346.00
01/02/2015,03:52,1982.00,1982.25,1981.75,1982.00,125,6,131.00
01/02/2015,03:53,1982.25,1982.75,1982.25,1982.25,111,83,194.00
01/02/2015,03:54,1982.25,1982.25,1982.00,1982.00,22,72,94.00
01/02/2015,03:55,1982.00,1982.00,1981.50,1981.75,60,107,167.00
01/02/2015,03:56,1982.00,1982.25,1981.75,1981.75,100,37,137.00
01/02/2015,03:57,1982.00,1982.25,1982.00,1982.00,26,103,129.00
01/02/2015,03:58,1982.00,1982.00,1981.75,1982.00,20,20,40.00
01/02/2015,03:59,1982.00,1982.25,1982.00,1982.25,124,0,124.00
01/02/2015,04:00,1982.25,1982.75,1982.25,1982.50,126,140,266.00
01/02/2015,04:01,1982.75,1983.25,1982.75,1983.00,179,116,295.00
01/02/2015,04:02,1983.00,1983.00,1982.50,1982.50,91,269,360.00
01/02/2015,04:03,1982.50,1982.75,1982.50,1982.75,112,9,121.00
01/02/2015,04:04,1982.75,1983.00,1982.75,1983.00,269,0,269.00
01/02/2015,04:05,1983.00,1983.50,1983.00,1983.00,194,113,307.00
01/02/2015,04:06,1983.00,1983.25,1983.00,1983.00,23,58,81.00
01/02/2015,04:07,1983.00,1983.00,1982.50,1982.75,21,35,56.00
01/02/2015,04:08,1983.00,1983.00,1982.50,1982.75,14,52,66.00
01/02/2015,04:09,1982.50,1983.00,1982.50,1982.75,148,11,159.00
01/02/2015,04:10,1983.00,1983.50,1982.75,1982.75,131,272,403.00
01/02/2015,04:11,1982.75,1982.75,1982.50,1982.75,7,64,71.00
01/02/2015,04:12,1982.75,1982.75,1982.50,1982.50,95,2,97.00
01/02/2015,04:13,1982.75,1982.75,1982.50,1982.50,24,51,75.00
01/02/2015,04:14,1982.25,1982.50,1982.00,1982.00,70,173,243.00
01/02/2015,04:15,1982.00,1982.25,1981.50,1981.50,4,165,169.00
01/02/2015,04:16,1981.75,1981.75,1980.75,1980.75,17,378,395.00
01/02/2015,04:17,1981.00,1981.00,1980.50,1980.75,358,299,657.00
01/02/2015,04:18,1981.00,1981.00,1980.50,1980.75,8,307,315.00
01/02/2015,04:19,1980.75,1980.75,1980.25,1980.50,85,290,375.00
01/02/2015,04:20,1980.50,1981.50,1980.50,1981.50,482,3,485.00
01/02/2015,04:21,1981.25,1981.75,1981.25,1981.50,232,176,408.00
01/02/2015,04:22,1981.50,1981.75,1981.50,1981.75,76,36,112.00
01/02/2015,04:23,1981.50,1982.50,1981.50,1982.50,261,99,360.00
01/02/2015,04:24,1982.50,1982.50,1982.00,1982.00,21,94,115.00
01/02/2015,04:25,1982.00,1982.25,1982.00,1982.25,40,2,42.00
01/02/2015,04:26,1982.25,1982.25,1982.25,1982.25,62,0,62.00
01/02/2015,04:27,1982.00,1982.25,1982.00,1982.25,89,139,228.00
01/02/2015,04:28,1982.25,1982.25,1982.25,1982.25,5,0,5.00
01/02/2015,04:29,1982.25,1982.25,1981.50,1982.00,128,86,214.00
01/02/2015,04:30,1982.00,1982.25,1982.00,1982.25,69,3,72.00
01/02/2015,04:31,1982.25,1982.25,1981.75,1982.00,73,50,123.00
01/02/2015,04:32,1982.00,1982.50,1982.00,1982.50,63,12,75.00
01/02/2015,04:33,1982.25,1982.50,1982.00,1982.25,146,114,260.00
01/02/2015,04:34,1982.50,1982.75,1982.25,1982.25,82,57,139.00
01/02/2015,04:35,1982.50,1982.75,1982.50,1982.50,127,11,138.00
01/02/2015,04:36,1982.75,1982.75,1982.50,1982.50,182,150,332.00
01/02/2015,04:37,1982.50,1982.75,1982.25,1982.25,55,61,116.00
01/02/2015,04:38,1982.50,1982.75,1982.50,1982.50,19,12,31.00
01/02/2015,04:39,1982.75,1982.75,1982.50,1982.50,5,12,17.00
01/02/2015,04:40,1982.50,1982.75,1982.50,1982.75,83,14,97.00
01/02/2015,04:41,1982.75,1982.75,1982.50,1982.75,10,9,19.00
01/02/2015,04:42,1982.75,1983.50,1982.75,1983.50,199,0,199.00
01/02/2015,04:43,1983.50,1983.50,1983.00,1983.50,106,47,153.00
01/02/2015,04:44,1983.25,1984.25,1983.25,1984.25,679,56,735.00
01/02/2015,04:45,1984.25,1984.50,1984.00,1984.25,130,67,197.00
01/02/2015,04:46,1984.25,1984.50,1984.00,1984.00,17,95,112.00
01/02/2015,04:47,1984.00,1984.00,1983.50,1983.50,1,162,163.00
01/02/2015,04:48,1983.75,1983.75,1983.25,1983.25,4,39,43.00
01/02/2015,04:49,1983.25,1983.50,1983.25,1983.50,95,46,141.00
01/02/2015,04:50,1983.50,1983.50,1983.00,1983.25,66,87,153.00
01/02/2015,04:51,1983.25,1983.50,1983.25,1983.25,60,2,62.00
01/02/2015,04:52,1983.25,1983.25,1983.00,1983.00,117,72,189.00
01/02/2015,04:53,1983.25,1983.25,1983.00,1983.00,3,6,9.00
01/02/2015,04:54,1983.25,1983.25,1982.50,1982.75,36,141,177.00
01/02/2015,04:55,1982.75,1983.00,1982.75,1982.75,45,1,46.00
01/02/2015,04:56,1982.75,1983.00,1982.75,1983.00,1,33,34.00
01/02/2015,04:57,1983.00,1983.50,1982.75,1983.50,170,8,178.00
01/02/2015,04:58,1983.25,1983.25,1983.00,1983.00,45,52,97.00
01/02/2015,04:59,1982.75,1983.00,1982.75,1983.00,36,11,47.00
01/02/2015,05:00,1982.75,1983.50,1982.75,1983.00,60,164,224.00
01/02/2015,05:01,1983.00,1983.25,1983.00,1983.25,21,82,103.00
01/02/2015,05:02,1983.25,1983.75,1983.25,1983.75,134,5,139.00
01/02/2015,05:03,1983.75,1983.75,1983.50,1983.75,8,8,16.00
01/02/2015,05:04,1983.50,1983.75,1983.50,1983.75,14,33,47.00
01/02/2015,05:05,1983.75,1983.75,1983.50,1983.75,11,18,29.00
01/02/2015,05:06,1983.50,1984.00,1983.50,1983.75,144,29,173.00
01/02/2015,05:07,1984.00,1984.00,1983.75,1983.75,33,2,35.00
01/02/2015,05:08,1983.75,1983.75,1983.50,1983.75,45,111,156.00
01/02/2015,05:09,1983.75,1984.00,1983.50,1983.75,52,7,59.00
01/02/2015,05:10,1983.75,1983.75,1983.50,1983.50,76,28,104.00
01/02/2015,05:11,1983.50,1983.75,1983.25,1983.50,35,128,163.00
01/02/2015,05:12,1983.50,1983.75,1983.25,1983.25,38,178,216.00
01/02/2015,05:13,1983.50,1983.50,1983.00,1983.00,1,122,123.00
01/02/2015,05:14,1983.25,1983.25,1982.50,1982.75,189,200,389.00
01/02/2015,05:15,1982.75,1982.75,1982.50,1982.75,142,15,157.00
01/02/2015,05:16,1982.75,1982.75,1982.75,1982.75,39,0,39.00
01/02/2015,05:17,1983.00,1983.25,1983.00,1983.00,85,112,197.00
01/02/2015,05:18,1983.00,1983.25,1983.00,1983.25,2,54,56.00
01/02/2015,05:19,1983.00,1983.00,1982.25,1982.50,37,178,215.00
01/02/2015,05:20,1982.25,1982.75,1982.25,1982.25,363,36,399.00
01/02/2015,05:21,1982.25,1982.50,1982.00,1982.25,6,103,109.00
01/02/2015,05:22,1982.25,1982.50,1982.00,1982.50,93,17,110.00
01/02/2015,05:23,1982.25,1982.50,1982.25,1982.25,2,84,86.00
01/02/2015,05:24,1982.25,1982.50,1982.25,1982.50,11,36,47.00
01/02/2015,05:25,1982.50,1982.50,1982.00,1982.00,2,43,45.00
01/02/2015,05:26,1982.00,1982.25,1982.00,1982.00,6,83,89.00
01/02/2015,05:27,1982.00,1982.25,1981.75,1982.00,3,32,35.00
01/02/2015,05:28,1981.75,1982.00,1981.50,1981.50,5,375,380.00
01/02/2015,05:29,1981.75,1981.75,1981.25,1981.75,80,82,162.00
01/02/2015,05:30,1981.50,1981.75,1981.50,1981.50,7,20,27.00
01/02/2015,05:31,1981.75,1981.75,1981.25,1981.25,5,117,122.00
01/02/2015,05:32,1981.25,1981.50,1981.25,1981.50,248,55,303.00
01/02/2015,05:33,1981.50,1981.75,1981.50,1981.75,83,33,116.00
01/02/2015,05:34,1981.75,1982.25,1981.75,1982.25,132,2,134.00
01/02/2015,05:35,1982.25,1982.50,1982.25,1982.50,88,0,88.00
01/02/2015,05:36,1982.50,1982.50,1982.25,1982.50,16,29,45.00
01/02/2015,05:37,1982.50,1982.50,1981.75,1981.75,6,153,159.00
01/02/2015,05:38,1981.75,1982.00,1981.50,1981.75,75,171,246.00
01/02/2015,05:39,1981.75,1981.75,1981.50,1981.75,5,55,60.00
01/02/2015,05:40,1981.75,1981.75,1981.50,1981.50,1,46,47.00
01/02/2015,05:41,1981.50,1981.50,1981.00,1981.50,210,188,398.00
01/02/2015,05:42,1981.50,1981.50,1981.50,1981.50,127,0,127.00
01/02/2015,05:43,1981.75,1982.00,1981.25,1981.50,126,99,225.00
01/02/2015,05:44,1981.50,1982.25,1981.50,1981.75,130,170,300.00
01/02/2015,05:45,1981.75,1981.75,1981.25,1981.25,0,126,126.00
01/02/2015,05:46,1981.25,1981.25,1980.75,1981.00,46,397,443.00
01/02/2015,05:47,1981.00,1981.00,1980.25,1981.00,150,134,284.00
01/02/2015,05:48,1980.75,1981.25,1980.75,1981.00,76,61,137.00
01/02/2015,05:49,1981.00,1981.25,1981.00,1981.25,99,2,101.00
01/02/2015,05:50,1981.25,1982.00,1981.00,1982.00,242,3,245.00
01/02/2015,05:51,1982.00,1982.00,1981.50,1982.00,102,69,171.00
01/02/2015,05:52,1981.75,1982.00,1981.50,1981.75,18,57,75.00
01/02/2015,05:53,1981.50,1981.50,1981.50,1981.50,0,38,38.00
01/02/2015,05:54,1981.75,1981.75,1981.25,1981.25,10,59,69.00
01/02/2015,05:55,1981.25,1981.50,1981.25,1981.25,8,30,38.00
01/02/2015,05:56,1981.25,1981.50,1981.25,1981.25,12,28,40.00
01/02/2015,05:57,1981.25,1981.75,1981.25,1981.75,184,32,216.00
01/02/2015,05:58,1981.75,1981.75,1981.50,1981.50,79,4,83.00
01/02/2015,05:59,1981.50,1981.50,1981.25,1981.25,1,64,65.00
01/02/2015,06:00,1981.25,1981.25,1980.75,1980.75,90,123,213.00
01/02/2015,06:01,1981.00,1982.00,1981.00,1981.75,481,148,629.00
01/02/2015,06:02,1981.75,1982.00,1981.75,1981.75,1,64,65.00
01/02/2015,06:03,1982.00,1982.25,1982.00,1982.25,194,1,195.00
01/02/2015,06:04,1982.25,1982.75,1982.00,1982.75,197,10,207.00
01/02/2015,06:05,1982.50,1982.75,1982.50,1982.75,52,5,57.00
01/02/2015,06:06,1982.75,1983.25,1982.75,1983.25,166,217,383.00
01/02/2015,06:07,1983.25,1983.25,1982.75,1982.75,14,138,152.00
01/02/2015,06:08,1983.00,1983.25,1983.00,1983.25,82,15,97.00
01/02/2015,06:09,1983.25,1983.25,1982.50,1982.50,2,87,89.00
01/02/2015,06:10,1982.50,1982.50,1982.00,1982.50,44,122,166.00
01/02/2015,06:11,1982.50,1982.50,1982.25,1982.25,7,25,32.00
01/02/2015,06:12,1982.25,1982.25,1982.00,1982.00,19,23,42.00
01/02/2015,06:13,1982.25,1982.50,1982.00,1982.50,128,13,141.00
01/02/2015,06:14,1982.50,1982.75,1982.50,1982.75,216,0,216.00
01/02/2015,06:15,1982.75,1982.75,1982.50,1982.50,121,45,166.00
01/02/2015,06:16,1982.50,1982.75,1982.50,1982.50,19,22,41.00
01/02/2015,06:17,1982.50,1982.75,1982.50,1982.75,16,8,24.00
01/02/2015,06:18,1982.50,1982.75,1982.25,1982.25,6,74,80.00
01/02/2015,06:19,1982.25,1982.50,1982.25,1982.50,11,14,25.00
01/02/2015,06:20,1982.50,1982.50,1982.00,1982.25,5,80,85.00
01/02/2015,06:21,1982.00,1982.25,1982.00,1982.00,45,94,139.00
01/02/2015,06:22,1982.25,1982.50,1982.25,1982.50,45,0,45.00
01/02/2015,06:23,1982.25,1982.25,1982.25,1982.25,0,61,61.00
01/02/2015,06:24,1982.50,1982.50,1982.25,1982.25,50,10,60.00
01/02/2015,06:25,1982.25,1982.25,1982.00,1982.25,25,25,50.00
01/02/2015,06:26,1982.00,1982.25,1982.00,1982.25,101,7,108.00
01/02/2015,06:27,1982.50,1982.50,1982.25,1982.50,102,4,106.00
01/02/2015,06:28,1982.50,1982.50,1982.00,1982.00,5,47,52.00
01/02/2015,06:29,1982.00,1982.25,1982.00,1982.25,42,58,100.00
01/02/2015,06:30,1982.25,1982.25,1981.75,1981.75,7,75,82.00
01/02/2015,06:31,1982.00,1982.00,1981.75,1981.75,146,88,234.00
01/02/2015,06:32,1981.75,1982.00,1981.75,1981.75,8,61,69.00
01/02/2015,06:33,1982.00,1982.25,1981.75,1982.25,85,8,93.00
01/02/2015,06:34,1982.00,1982.25,1981.75,1981.75,8,112,120.00
01/02/2015,06:35,1982.00,1982.75,1982.00,1982.50,220,45,265.00
01/02/2015,06:36,1982.50,1982.75,1982.25,1982.50,198,23,221.00
01/02/2015,06:37,1982.75,1983.75,1982.50,1983.75,535,43,578.00
01/02/2015,06:38,1983.50,1984.25,1983.50,1984.25,310,266,576.00
01/02/2015,06:39,1984.25,1984.25,1983.50,1983.75,194,235,429.00
01/02/2015,06:40,1983.75,1983.75,1983.50,1983.75,103,5,108.00
01/02/2015,06:41,1983.75,1983.75,1983.25,1983.25,94,101,195.00
01/02/2015,06:42,1983.50,1983.75,1983.50,1983.75,202,1,203.00
01/02/2015,06:43,1983.75,1983.75,1983.50,1983.75,92,37,129.00
01/02/2015,06:44,1983.75,1983.75,1983.75,1983.75,231,0,231.00
01/02/2015,06:45,1984.00,1984.25,1984.00,1984.00,82,58,140.00
01/02/2015,06:46,1984.00,1984.00,1983.75,1983.75,43,26,69.00
01/02/2015,06:47,1983.75,1983.75,1983.50,1983.75,15,50,65.00
01/02/2015,06:48,1983.50,1983.75,1982.75,1982.75,45,417,462.00
01/02/2015,06:49,1982.75,1983.25,1982.75,1983.25,276,66,342.00
01/02/2015,06:50,1983.25,1983.50,1983.00,1983.25,77,29,106.00
01/02/2015,06:51,1983.25,1983.50,1983.25,1983.50,15,52,67.00
01/02/2015,06:52,1983.50,1983.50,1982.75,1982.75,35,123,158.00
01/02/2015,06:53,1983.00,1983.00,1982.75,1983.00,100,4,104.00
01/02/2015,06:54,1983.00,1983.25,1983.00,1983.00,73,225,298.00
01/02/2015,06:55,1983.00,1983.00,1982.75,1983.00,32,42,74.00
01/02/2015,06:56,1983.00,1983.50,1983.00,1983.50,95,0,95.00
01/02/2015,06:57,1983.50,1983.50,1983.25,1983.25,104,1,105.00
01/02/2015,06:58,1983.25,1983.25,1983.00,1983.00,15,81,96.00
01/02/2015,06:59,1983.00,1983.25,1983.00,1983.25,28,17,45.00
01/02/2015,07:00,1983.00,1983.50,1983.00,1983.50,151,6,157.00
01/02/2015,07:01,1983.50,1984.00,1983.50,1983.75,103,292,395.00
01/02/2015,07:02,1983.50,1983.75,1982.50,1982.75,75,305,380.00
01/02/2015,07:03,1982.75,1983.00,1982.25,1982.25,61,741,802.00
01/02/2015,07:04,1982.25,1982.50,1981.75,1981.75,9,470,479.00
01/02/2015,07:05,1982.00,1982.25,1982.00,1982.25,166,0,166.00
01/02/2015,07:06,1982.25,1982.50,1982.25,1982.50,47,3,50.00
01/02/2015,07:07,1982.25,1982.50,1982.25,1982.25,24,69,93.00
01/02/2015,07:08,1982.50,1982.50,1982.00,1982.25,57,73,130.00
01/02/2015,07:09,1982.50,1982.50,1982.00,1982.00,27,114,141.00
01/02/2015,07:10,1982.25,1982.25,1982.00,1982.00,22,26,48.00
01/02/2015,07:11,1982.25,1982.50,1982.25,1982.50,126,0,126.00
01/02/2015,07:12,1982.50,1982.50,1981.50,1981.50,65,464,529.00
01/02/2015,07:13,1981.75,1981.75,1981.25,1981.25,190,229,419.00
01/02/2015,07:14,1981.50,1982.00,1981.25,1982.00,217,64,281.00
01/02/2015,07:15,1982.00,1982.00,1981.75,1982.00,227,32,259.00
01/02/2015,07:16,1982.00,1983.00,1982.00,1982.75,655,238,893.00
01/02/2015,07:17,1982.75,1983.00,1982.50,1982.75,129,88,217.00
01/02/2015,07:18,1982.50,1982.75,1982.25,1982.50,159,84,243.00
01/02/2015,07:19,1982.75,1982.75,1982.00,1982.00,19,539,558.00
01/02/2015,07:20,1982.00,1982.25,1981.75,1981.75,10,214,224.00
01/02/2015,07:21,1982.00,1982.00,1981.50,1981.50,180,448,628.00
01/02/2015,07:22,1981.50,1982.00,1981.50,1981.75,86,104,190.00
01/02/2015,07:23,1982.00,1982.00,1981.75,1981.75,30,55,85.00
01/02/2015,07:24,1982.00,1982.00,1981.75,1982.00,18,9,27.00
01/02/2015,07:25,1982.00,1982.25,1981.50,1982.25,177,167,344.00
01/02/2015,07:26,1982.25,1982.50,1982.00,1982.50,215,113,328.00
01/02/2015,07:27,1982.50,1983.50,1982.50,1983.50,756,294,1050.00
01/02/2015,07:28,1983.50,1983.50,1983.25,1983.25,303,66,369.00
01/02/2015,07:29,1983.50,1984.00,1983.50,1983.75,444,96,540.00
01/02/2015,07:30,1983.50,1983.75,1983.50,1983.75,188,133,321.00
01/02/2015,07:31,1983.50,1983.50,1982.50,1982.75,18,382,400.00
01/02/2015,07:32,1982.50,1983.00,1982.25,1983.00,498,154,652.00
01/02/2015,07:33,1983.00,1983.25,1983.00,1983.25,154,31,185.00
01/02/2015,07:34,1983.25,1983.25,1983.00,1983.00,20,9,29.00
01/02/2015,07:35,1983.25,1983.50,1983.00,1983.50,87,11,98.00
01/02/2015,07:36,1983.50,1983.75,1983.25,1983.50,282,125,407.00
01/02/2015,07:37,1983.25,1983.25,1983.25,1983.25,0,49,49.00
01/02/2015,07:38,1983.25,1983.25,1983.00,1983.25,86,20,106.00
01/02/2015,07:39,1983.25,1983.50,1983.00,1983.50,178,3,181.00
01/02/2015,07:40,1983.25,1983.50,1983.25,1983.25,8,8,16.00
01/02/2015,07:41,1983.50,1983.50,1983.50,1983.50,221,0,221.00
01/02/2015,07:42,1983.50,1983.50,1983.25,1983.25,26,3,29.00
01/02/2015,07:43,1983.25,1983.75,1983.25,1983.50,204,43,247.00
01/02/2015,07:44,1983.75,1983.75,1983.00,1983.00,21,218,239.00
01/02/2015,07:45,1983.25,1983.50,1983.00,1983.25,143,16,159.00
01/02/2015,07:46,1983.25,1983.50,1982.75,1982.75,297,627,924.00
01/02/2015,07:47,1983.00,1983.50,1983.00,1983.00,306,314,620.00
01/02/2015,07:48,1983.25,1983.25,1982.50,1983.00,516,410,926.00
01/02/2015,07:49,1983.00,1983.00,1982.75,1982.75,19,530,549.00
01/02/2015,07:50,1982.75,1982.75,1982.25,1982.75,180,206,386.00
01/02/2015,07:51,1982.75,1982.75,1982.50,1982.75,248,87,335.00
01/02/2015,07:52,1982.75,1983.00,1982.75,1983.00,201,5,206.00
01/02/2015,07:53,1983.00,1983.00,1982.75,1983.00,66,14,80.00
01/02/2015,07:54,1983.00,1983.00,1982.75,1982.75,110,18,128.00
01/02/2015,07:55,1982.75,1983.00,1982.75,1983.00,130,33,163.00
01/02/2015,07:56,1983.00,1983.25,1983.00,1983.25,201,0,201.00
01/02/2015,07:57,1983.50,1983.50,1983.00,1983.25,234,242,476.00
01/02/2015,07:58,1983.50,1984.25,1983.25,1984.25,1000,97,1097.00
01/02/2015,07:59,1984.00,1984.25,1983.75,1984.25,483,68,551.00
01/02/2015,08:00,1984.25,1984.50,1984.00,1984.25,428,90,518.00
01/02/2015,08:01,1984.25,1984.50,1983.50,1983.50,302,864,1166.00
01/02/2015,08:02,1983.75,1984.00,1983.50,1983.75,97,346,443.00
01/02/2015,08:03,1983.50,1983.75,1983.50,1983.50,49,6,55.00
01/02/2015,08:04,1983.75,1983.75,1983.50,1983.50,3,4,7.00
01/02/2015,08:05,1983.50,1984.00,1983.50,1984.00,158,6,164.00
01/02/2015,08:06,1983.75,1984.50,1983.75,1984.25,364,243,607.00
01/02/2015,08:07,1984.50,1985.00,1984.00,1985.00,1150,458,1608.00
01/02/2015,08:08,1985.25,1985.50,1985.00,1985.25,730,775,1505.00
01/02/2015,08:09,1985.00,1985.75,1985.00,1985.50,402,147,549.00
01/02/2015,08:10,1985.50,1985.75,1985.25,1985.50,792,220,1012.00
01/02/2015,08:11,1985.75,1986.00,1985.50,1985.75,325,160,485.00
01/02/2015,08:12,1985.75,1986.25,1985.75,1986.00,790,155,945.00
01/02/2015,08:13,1986.25,1986.50,1986.00,1986.00,923,634,1557.00
01/02/2015,08:14,1986.00,1986.25,1986.00,1986.25,260,36,296.00
01/02/2015,08:15,1986.50,1986.50,1986.25,1986.25,174,348,522.00
01/02/2015,08:16,1986.25,1986.50,1986.00,1986.00,67,479,546.00
01/02/2015,08:17,1986.25,1986.25,1985.75,1986.00,106,345,451.00
01/02/2015,08:18,1986.25,1986.25,1986.00,1986.25,434,81,515.00
01/02/2015,08:19,1986.25,1986.75,1986.25,1986.50,639,15,654.00
01/02/2015,08:20,1986.50,1986.75,1985.75,1985.75,5,502,507.00
01/02/2015,08:21,1985.75,1986.00,1985.25,1985.25,32,400,432.00
01/02/2015,08:22,1985.25,1985.25,1984.50,1984.50,224,804,1028.00
01/02/2015,08:23,1984.50,1985.00,1984.00,1984.50,728,687,1415.00
01/02/2015,08:24,1984.50,1984.75,1984.25,1984.50,325,462,787.00
01/02/2015,08:25,1984.75,1984.75,1984.50,1984.50,307,143,450.00
01/02/2015,08:26,1984.50,1985.00,1984.25,1984.75,273,148,421.00
01/02/2015,08:27,1985.00,1985.50,1984.75,1985.25,675,244,919.00
01/02/2015,08:28,1985.00,1985.25,1985.00,1985.25,183,89,272.00
01/02/2015,08:29,1985.00,1985.00,1984.00,1984.25,179,565,744.00
01/02/2015,08:30,1984.25,1984.50,1983.50,1983.50,240,1117,1357.00
01/02/2015,08:31,1983.75,1984.50,1982.75,1983.75,3982,3929,7911.00
01/02/2015,08:32,1983.75,1984.50,1982.50,1984.25,2644,2165,4809.00
01/02/2015,08:33,1984.25,1986.50,1984.00,1986.25,3843,2981,6824.00
01/02/2015,08:34,1986.25,1987.25,1985.75,1987.00,4081,4545,8626.00
01/02/2015,08:35,1987.00,1987.25,1985.75,1985.75,1272,3294,4566.00
01/02/2015,08:36,1985.75,1987.50,1985.75,1987.00,2685,1158,3843.00
01/02/2015,08:37,1987.00,1987.75,1987.00,1987.50,2147,846,2993.00
01/02/2015,08:38,1987.50,1988.25,1987.00,1987.75,2483,1770,4253.00
01/02/2015,08:39,1988.00,1988.50,1987.50,1988.50,3228,1319,4547.00
01/02/2015,08:40,1988.25,1989.00,1988.00,1988.50,2429,1679,4108.00
01/02/2015,08:41,1988.25,1988.75,1988.25,1988.75,1994,1612,3606.00
01/02/2015,08:42,1988.75,1988.75,1987.75,1988.25,1620,1114,2734.00
01/02/2015,08:43,1988.00,1988.75,1988.00,1988.75,1365,1303,2668.00
01/02/2015,08:44,1988.50,1988.75,1987.75,1988.00,827,1747,2574.00
01/02/2015,08:45,1987.75,1988.00,1987.25,1987.25,1573,2134,3707.00
01/02/2015,08:46,1987.25,1987.50,1985.50,1986.75,2931,2417,5348.00
01/02/2015,08:47,1986.50,1987.25,1986.50,1987.25,1187,1502,2689.00
01/02/2015,08:48,1987.25,1987.50,1985.75,1986.00,1295,2677,3972.00
01/02/2015,08:49,1986.00,1986.25,1984.75,1985.50,3101,3130,6231.00
01/02/2015,08:50,1985.50,1985.75,1985.00,1985.50,605,1931,2536.00
01/02/2015,08:51,1985.50,1985.75,1985.00,1985.50,1560,964,2524.00
01/02/2015,08:52,1985.50,1986.50,1985.50,1986.00,1495,1325,2820.00
01/02/2015,08:53,1986.00,1986.50,1985.25,1986.00,2406,1084,3490.00
01/02/2015,08:54,1986.00,1986.25,1985.00,1985.25,1726,1653,3379.00
01/02/2015,08:55,1985.25,1985.25,1983.75,1984.00,1787,2122,3909.00
01/02/2015,08:56,1984.25,1984.50,1983.25,1984.25,2294,1680,3974.00
01/02/2015,08:57,1984.25,1985.00,1984.00,1984.75,1513,843,2356.00
01/02/2015,08:58,1984.50,1985.75,1984.50,1985.50,2025,1336,3361.00
01/02/2015,08:59,1985.50,1985.75,1984.50,1984.75,691,854,1545.00
01/02/2015,09:00,1984.50,1985.00,1984.50,1985.00,505,174,679.00
01/02/2015,09:01,1984.75,1985.50,1983.00,1983.25,2483,3344,5827.00
01/02/2015,09:02,1983.25,1983.50,1980.75,1981.00,1887,5629,7516.00
01/02/2015,09:03,1980.75,1981.50,1979.25,1980.75,5044,4271,9315.00
01/02/2015,09:04,1980.75,1984.50,1980.75,1984.25,4511,2326,6837.00
01/02/2015,09:05,1984.00,1984.25,1982.25,1983.00,2174,3856,6030.00
01/02/2015,09:06,1983.25,1983.25,1982.25,1982.50,2128,1847,3975.00
01/02/2015,09:07,1982.75,1982.75,1980.75,1981.75,2613,3441,6054.00
01/02/2015,09:08,1981.50,1981.75,1979.50,1980.00,2257,4618,6875.00
01/02/2015,09:09,1980.00,1981.25,1979.75,1980.00,1584,1987,3571.00
01/02/2015,09:10,1980.00,1980.50,1979.00,1979.50,2301,2322,4623.00
01/02/2015,09:11,1979.75,1980.75,1979.75,1980.25,1846,1652,3498.00
01/02/2015,09:12,1980.25,1981.75,1980.00,1981.50,2882,2102,4984.00
01/02/2015,09:13,1981.75,1982.50,1981.50,1982.50,2704,2457,5161.00
01/02/2015,09:14,1982.50,1982.75,1982.00,1982.25,1112,1128,2240.00
01/02/2015,09:15,1982.25,1984.00,1982.25,1983.25,3770,1420,5190.00
01/02/2015,09:16,1983.00,1983.25,1981.25,1981.50,1199,2254,3453.00
01/02/2015,09:17,1981.25,1981.50,1979.50,1980.00,1743,3735,5478.00
01/02/2015,09:18,1979.75,1979.75,1978.00,1978.50,2365,4177,6542.00
01/02/2015,09:19,1978.50,1979.50,1978.50,1979.50,1801,1212,3013.00
01/02/2015,09:20,1979.50,1980.00,1978.50,1978.50,1010,3665,4675.00
01/02/2015,09:21,1978.50,1979.00,1978.00,1979.00,1808,1790,3598.00
01/02/2015,09:22,1979.00,1979.50,1978.75,1978.75,867,644,1511.00
01/02/2015,09:23,1978.75,1979.00,1978.00,1978.25,1301,2169,3470.00
01/02/2015,09:24,1978.25,1979.00,1977.50,1978.50,2234,2747,4981.00
01/02/2015,09:25,1978.25,1979.00,1978.00,1978.50,1310,1045,2355.00
01/02/2015,09:26,1978.75,1979.75,1978.50,1979.25,1743,1061,2804.00
01/02/2015,09:27,1979.25,1979.50,1978.75,1979.00,2408,1932,4340.00
01/02/2015,09:28,1979.00,1980.25,1978.50,1980.00,1490,1250,2740.00
01/02/2015,09:29,1980.00,1980.50,1979.75,1980.00,1251,1773,3024.00
01/02/2015,09:30,1980.25,1981.00,1979.75,1980.25,1789,2458,4247.00
01/02/2015,09:31,1980.50,1980.50,1979.00,1980.25,1261,1566,2827.00
01/02/2015,09:32,1980.25,1980.25,1978.50,1978.50,941,2778,3719.00
01/02/2015,09:33,1978.50,1978.75,1977.25,1977.25,1201,1975,3176.00
01/02/2015,09:34,1977.25,1978.25,1976.50,1977.00,2781,3344,6125.00
01/02/2015,09:35,1977.00,1977.50,1976.75,1977.25,2033,1509,3542.00
01/02/2015,09:36,1977.25,1977.25,1976.25,1977.00,1797,1849,3646.00
01/02/2015,09:37,1976.75,1976.75,1975.25,1975.50,1130,4127,5257.00
01/02/2015,09:38,1975.50,1975.75,1974.25,1975.00,2545,5135,7680.00
01/02/2015,09:39,1974.75,1974.75,1973.75,1974.00,2424,3990,6414.00
01/02/2015,09:40,1974.00,1974.50,1972.25,1972.50,2552,5784,8336.00
01/02/2015,09:41,1972.50,1972.75,1971.00,1971.25,3676,6015,9691.00
01/02/2015,09:42,1971.25,1972.50,1971.00,1972.25,2509,2812,5321.00
01/02/2015,09:43,1972.25,1972.25,1969.50,1970.25,2829,5853,8682.00
01/02/2015,09:44,1970.25,1970.50,1968.50,1969.50,4597,4905,9502.00
01/02/2015,09:45,1969.50,1969.75,1968.00,1969.75,3575,4138,7713.00
01/02/2015,09:46,1969.75,1971.00,1969.50,1971.00,3273,2384,5657.00
01/02/2015,09:47,1970.75,1972.00,1970.25,1971.75,3938,2474,6412.00
01/02/2015,09:48,1971.75,1972.00,1971.00,1971.50,1684,1995,3679.00
01/02/2015,09:49,1971.50,1971.75,1970.25,1971.00,2244,2582,4826.00
01/02/2015,09:50,1971.00,1972.25,1971.00,1971.50,2050,1020,3070.00
01/02/2015,09:51,1971.50,1971.50,1970.25,1970.50,1517,2341,3858.00
01/02/2015,09:52,1970.75,1971.00,1970.00,1970.50,1259,1402,2661.00
01/02/2015,09:53,1970.25,1970.75,1970.00,1970.25,1444,1392,2836.00
01/02/2015,09:54,1970.50,1971.50,1970.25,1971.50,1429,1736,3165.00
01/02/2015,09:55,1971.25,1972.25,1971.00,1971.75,1676,1509,3185.00
01/02/2015,09:56,1971.75,1973.50,1971.75,1973.00,4245,2078,6323.00
01/02/2015,09:57,1973.00,1974.25,1972.75,1974.00,4452,1650,6102.00
01/02/2015,09:58,1974.00,1974.25,1972.25,1973.25,1919,3501,5420.00
01/02/2015,09:59,1973.00,1973.50,1972.75,1972.75,1846,764,2610.00
01/02/2015,10:00,1972.75,1973.00,1972.25,1972.25,1064,1116,2180.00
01/02/2015,10:01,1972.25,1973.00,1969.50,1969.75,3237,3863,7100.00
01/02/2015,10:02,1969.75,1970.75,1969.50,1970.00,1434,874,2308.00
01/02/2015,10:03,1970.00,1970.50,1969.75,1970.25,1122,736,1858.00
01/02/2015,10:04,1970.25,1970.75,1970.00,1970.00,759,996,1755.00
01/02/2015,10:05,1970.00,1970.25,1968.50,1969.25,1778,2610,4388.00
01/02/2015,10:06,1969.50,1969.75,1968.75,1969.50,2068,1235,3303.00
01/02/2015,10:07,1969.25,1970.00,1969.25,1969.50,1148,1037,2185.00
01/02/2015,10:08,1969.50,1969.75,1968.00,1968.50,1658,3072,4730.00
01/02/2015,10:09,1968.50,1969.00,1968.25,1968.25,1478,1564,3042.00
01/02/2015,10:10,1968.50,1969.75,1968.50,1969.50,2395,431,2826.00
01/02/2015,10:11,1969.50,1969.75,1966.00,1966.75,5239,7907,13146.00
01/02/2015,10:12,1966.50,1967.50,1966.00,1966.25,2259,1591,3850.00
01/02/2015,10:13,1966.25,1966.75,1965.75,1966.25,2083,3081,5164.00
01/02/2015,10:14,1966.25,1966.25,1964.25,1965.50,3116,4792,7908.00
01/02/2015,10:15,1965.50,1966.75,1965.00,1966.50,3072,2644,5716.00
01/02/2015,10:16,1966.50,1967.75,1966.50,1967.75,3720,2772,6492.00
01/02/2015,10:17,1967.75,1968.00,1966.25,1967.00,1873,2244,4117.00
01/02/2015,10:18,1966.75,1967.00,1965.75,1966.75,947,1652,2599.00
01/02/2015,10:19,1966.75,1967.50,1966.50,1967.25,1439,984,2423.00
01/02/2015,10:20,1967.25,1967.25,1966.00,1966.50,1634,1614,3248.00
01/02/2015,10:21,1966.50,1966.50,1965.00,1966.25,1236,1551,2787.00
01/02/2015,10:22,1966.25,1966.25,1964.75,1965.25,1525,1055,2580.00
01/02/2015,10:23,1965.25,1966.00,1965.25,1966.00,738,1005,1743.00
01/02/2015,10:24,1966.00,1967.50,1965.75,1967.50,2324,911,3235.00
01/02/2015,10:25,1967.25,1968.50,1967.00,1967.25,3371,1922,5293.00
01/02/2015,10:26,1967.50,1969.25,1967.25,1968.50,2707,1583,4290.00
01/02/2015,10:27,1968.50,1969.50,1968.25,1968.50,2597,1616,4213.00
01/02/2015,10:28,1968.75,1969.25,1968.00,1968.75,1436,1574,3010.00
01/02/2015,10:29,1968.75,1970.25,1968.75,1969.75,2692,2187,4879.00
01/02/2015,10:30,1969.75,1970.25,1968.75,1969.50,1577,2665,4242.00
01/02/2015,10:31,1969.50,1970.75,1969.25,1970.75,3812,2554,6366.00
01/02/2015,10:32,1970.75,1970.75,1970.00,1970.50,1328,2141,3469.00
01/02/2015,10:33,1970.75,1971.00,1970.00,1970.25,860,1040,1900.00
01/02/2015,10:34,1970.50,1971.00,1969.75,1970.00,1874,1902,3776.00
01/02/2015,10:35,1970.00,1970.75,1969.75,1970.50,2138,1163,3301.00
01/02/2015,10:36,1970.50,1971.25,1970.50,1970.75,1607,1413,3020.00
01/02/2015,10:37,1970.50,1970.75,1969.25,1969.50,814,2992,3806.00
01/02/2015,10:38,1969.75,1970.00,1968.25,1968.50,825,1699,2524.00
01/02/2015,10:39,1968.50,1969.50,1968.25,1968.75,1225,1275,2500.00
01/02/2015,10:40,1968.75,1969.50,1968.50,1968.50,1075,1118,2193.00
01/02/2015,10:41,1968.75,1969.50,1968.50,1969.00,696,869,1565.00
01/02/2015,10:42,1969.00,1969.75,1969.00,1969.25,479,912,1391.00
01/02/2015,10:43,1969.25,1969.25,1967.50,1968.25,1076,1287,2363.00
01/02/2015,10:44,1968.25,1968.25,1967.00,1967.50,518,706,1224.00
01/02/2015,10:45,1967.50,1967.50,1966.25,1966.50,1225,820,2045.00
01/02/2015,10:46,1966.50,1967.50,1966.25,1967.00,1361,727,2088.00
01/02/2015,10:47,1967.25,1968.00,1966.75,1967.75,890,1398,2288.00
01/02/2015,10:48,1967.75,1969.00,1967.75,1968.75,1668,1012,2680.00
01/02/2015,10:49,1968.75,1969.25,1968.25,1968.25,1261,1129,2390.00
01/02/2015,10:50,1968.25,1968.50,1968.00,1968.25,468,531,999.00
01/02/2015,10:51,1968.25,1968.50,1966.75,1967.25,851,1469,2320.00
01/02/2015,10:52,1967.50,1967.50,1966.25,1967.00,1015,1682,2697.00
01/02/2015,10:53,1967.00,1967.25,1966.75,1966.75,744,816,1560.00
01/02/2015,10:54,1967.00,1968.75,1967.00,1968.25,1519,701,2220.00
01/02/2015,10:55,1968.25,1969.50,1968.00,1969.25,1579,907,2486.00
01/02/2015,10:56,1969.25,1969.75,1968.25,1968.50,983,1346,2329.00
01/02/2015,10:57,1968.50,1969.50,1968.50,1969.25,815,234,1049.00
01/02/2015,10:58,1969.25,1970.25,1968.75,1970.25,1416,483,1899.00
01/02/2015,10:59,1970.00,1970.25,1969.00,1969.75,549,872,1421.00
01/02/2015,11:00,1969.75,1969.75,1969.00,1969.50,662,1093,1755.00
01/02/2015,11:01,1969.25,1969.50,1968.50,1969.25,1089,625,1714.00
01/02/2015,11:02,1969.25,1969.50,1968.75,1969.00,466,386,852.00
01/02/2015,11:03,1969.00,1971.00,1969.00,1970.75,2714,1946,4660.00
01/02/2015,11:04,1971.00,1971.75,1970.75,1971.25,3076,2425,5501.00
01/02/2015,11:05,1971.50,1971.50,1971.00,1971.25,455,1349,1804.00
01/02/2015,11:06,1971.00,1972.00,1970.75,1972.00,1778,1452,3230.00
01/02/2015,11:07,1972.00,1972.50,1971.75,1972.25,2632,1237,3869.00
01/02/2015,11:08,1972.00,1972.25,1971.75,1972.00,1165,1150,2315.00
01/02/2015,11:09,1972.00,1973.75,1972.00,1972.75,3691,2974,6665.00
01/02/2015,11:10,1972.75,1973.25,1972.50,1972.75,1544,952,2496.00
01/02/2015,11:11,1972.75,1973.50,1972.50,1972.75,805,1279,2084.00
01/02/2015,11:12,1973.00,1973.25,1972.75,1973.00,1081,1419,2500.00
01/02/2015,11:13,1973.00,1973.25,1972.00,1972.00,528,1647,2175.00
01/02/2015,11:14,1972.25,1972.75,1971.50,1972.50,962,1201,2163.00
01/02/2015,11:15,1972.75,1972.75,1971.75,1971.75,510,519,1029.00
01/02/2015,11:16,1972.00,1972.00,1970.50,1970.75,957,2316,3273.00
01/02/2015,11:17,1970.75,1971.50,1970.75,1970.75,882,905,1787.00
01/02/2015,11:18,1970.50,1971.00,1970.00,1970.25,656,1548,2204.00
01/02/2015,11:19,1970.25,1971.00,1970.00,1970.75,1025,1100,2125.00
01/02/2015,11:20,1970.75,1971.50,1970.50,1971.25,1079,836,1915.00
01/02/2015,11:21,1971.50,1971.50,1970.50,1971.25,1164,588,1752.00
01/02/2015,11:22,1971.50,1971.50,1971.00,1971.00,696,640,1336.00
01/02/2015,11:23,1971.00,1971.25,1970.75,1971.00,408,381,789.00
01/02/2015,11:24,1971.00,1971.50,1970.75,1971.00,852,928,1780.00
01/02/2015,11:25,1971.00,1971.50,1971.00,1971.25,153,292,445.00
01/02/2015,11:26,1971.00,1972.00,1970.50,1971.75,1056,662,1718.00
01/02/2015,11:27,1971.75,1971.75,1970.75,1971.00,800,674,1474.00
01/02/2015,11:28,1971.00,1971.25,1970.25,1970.75,409,607,1016.00
01/02/2015,11:29,1971.00,1971.00,1970.25,1970.25,172,460,632.00
01/02/2015,11:30,1970.50,1971.00,1969.50,1970.75,2025,1258,3283.00
01/02/2015,11:31,1970.75,1971.00,1969.75,1970.25,637,753,1390.00
01/02/2015,11:32,1970.00,1971.00,1970.00,1970.50,535,333,868.00
01/02/2015,11:33,1970.50,1971.75,1970.50,1971.50,1335,585,1920.00
01/02/2015,11:34,1971.50,1972.75,1971.25,1972.00,1607,641,2248.00
01/02/2015,11:35,1972.00,1972.25,1971.50,1971.50,286,436,722.00
01/02/2015,11:36,1971.50,1972.00,1971.50,1972.00,1161,448,1609.00
01/02/2015,11:37,1972.00,1972.00,1970.75,1971.25,749,1328,2077.00
01/02/2015,11:38,1971.25,1971.50,1970.75,1971.00,367,605,972.00
01/02/2015,11:39,1971.00,1971.50,1971.00,1971.50,445,670,1115.00
01/02/2015,11:40,1971.50,1972.75,1971.50,1972.50,2487,1330,3817.00
01/02/2015,11:41,1972.50,1973.00,1972.00,1972.25,1223,970,2193.00
01/02/2015,11:42,1972.50,1972.50,1971.50,1972.00,456,764,1220.00
01/02/2015,11:43,1971.75,1972.00,1971.25,1972.00,1088,1176,2264.00
01/02/2015,11:44,1971.75,1971.75,1970.75,1971.25,1118,1147,2265.00
01/02/2015,11:45,1971.25,1971.25,1970.50,1970.50,1061,1003,2064.00
01/02/2015,11:46,1970.75,1970.75,1970.25,1970.50,714,1106,1820.00
01/02/2015,11:47,1970.50,1970.75,1970.00,1970.00,711,1028,1739.00
01/02/2015,11:48,1970.25,1970.75,1969.75,1970.50,1360,471,1831.00
01/02/2015,11:49,1970.50,1970.50,1967.25,1968.25,2187,3246,5433.00
01/02/2015,11:50,1968.25,1969.00,1967.75,1967.75,1695,2347,4042.00
01/02/2015,11:51,1967.50,1968.00,1967.00,1967.75,1781,1718,3499.00
01/02/2015,11:52,1967.75,1968.25,1967.50,1968.00,995,1004,1999.00
01/02/2015,11:53,1968.00,1969.00,1968.00,1968.75,562,332,894.00
01/02/2015,11:54,1968.75,1969.25,1968.50,1969.00,578,854,1432.00
01/02/2015,11:55,1969.00,1969.25,1968.25,1969.25,935,666,1601.00
01/02/2015,11:56,1969.00,1969.50,1969.00,1969.25,168,359,527.00
01/02/2015,11:57,1969.25,1970.00,1969.00,1969.75,1439,335,1774.00
01/02/2015,11:58,1970.00,1970.00,1968.50,1968.50,427,781,1208.00
01/02/2015,11:59,1968.50,1968.75,1967.75,1968.00,468,1111,1579.00
01/02/2015,12:00,1968.00,1968.25,1967.50,1967.75,888,480,1368.00
01/02/2015,12:01,1967.75,1968.50,1967.75,1968.25,895,417,1312.00
01/02/2015,12:02,1968.25,1968.25,1967.75,1968.00,442,451,893.00
01/02/2015,12:03,1968.00,1968.75,1968.00,1968.75,681,98,779.00
01/02/2015,12:04,1968.75,1968.75,1968.25,1968.50,209,214,423.00
01/02/2015,12:05,1968.25,1969.00,1968.25,1968.50,297,278,575.00
01/02/2015,12:06,1968.75,1969.00,1968.50,1968.75,535,100,635.00
01/02/2015,12:07,1968.75,1968.75,1968.25,1968.50,231,528,759.00
01/02/2015,12:08,1968.50,1969.25,1968.50,1969.00,715,233,948.00
01/02/2015,12:09,1969.00,1969.50,1968.00,1968.25,1520,1130,2650.00
01/02/2015,12:10,1968.25,1968.50,1967.75,1968.00,259,767,1026.00
01/02/2015,12:11,1968.00,1968.50,1968.00,1968.25,485,541,1026.00
01/02/2015,12:12,1968.25,1968.25,1967.50,1967.75,129,608,737.00
01/02/2015,12:13,1967.75,1968.00,1967.00,1967.00,326,962,1288.00
01/02/2015,12:14,1967.25,1967.25,1966.75,1967.00,679,270,949.00
01/02/2015,12:15,1967.25,1967.50,1966.75,1966.75,877,429,1306.00
01/02/2015,12:16,1966.75,1967.50,1966.50,1967.25,683,373,1056.00
01/02/2015,12:17,1967.25,1967.25,1966.75,1967.00,346,328,674.00
01/02/2015,12:18,1967.00,1967.75,1967.00,1967.75,1300,57,1357.00
01/02/2015,12:19,1967.50,1968.00,1966.75,1966.75,277,991,1268.00
01/02/2015,12:20,1967.00,1967.00,1966.50,1967.00,638,132,770.00
01/02/2015,12:21,1966.75,1967.50,1966.75,1967.25,261,529,790.00
01/02/2015,12:22,1967.50,1967.50,1967.00,1967.00,304,798,1102.00
01/02/2015,12:23,1967.00,1967.50,1967.00,1967.50,549,183,732.00
01/02/2015,12:24,1967.75,1968.50,1967.25,1968.50,966,730,1696.00
01/02/2015,12:25,1968.25,1969.00,1968.00,1968.50,1379,324,1703.00
01/02/2015,12:26,1968.75,1969.00,1968.00,1968.25,674,750,1424.00
01/02/2015,12:27,1968.00,1968.25,1966.50,1966.50,907,1309,2216.00
01/02/2015,12:28,1966.75,1967.00,1965.75,1965.75,777,1661,2438.00
01/02/2015,12:29,1966.00,1966.25,1965.50,1965.50,969,604,1573.00
01/02/2015,12:30,1965.75,1965.75,1963.50,1964.25,2402,4710,7112.00
01/02/2015,12:31,1964.00,1964.75,1963.50,1964.50,1931,1347,3278.00
01/02/2015,12:32,1964.50,1964.75,1962.75,1962.75,900,2486,3386.00
01/02/2015,12:33,1962.75,1963.00,1961.25,1962.25,2804,3717,6521.00
01/02/2015,12:34,1962.25,1963.00,1961.75,1962.50,1227,830,2057.00
01/02/2015,12:35,1962.50,1963.00,1962.50,1962.75,265,1125,1390.00
01/02/2015,12:36,1962.75,1963.00,1962.50,1963.00,508,390,898.00
01/02/2015,12:37,1963.00,1964.25,1962.75,1964.00,1253,578,1831.00
01/02/2015,12:38,1964.00,1964.25,1963.50,1964.00,947,723,1670.00
01/02/2015,12:39,1963.75,1964.00,1963.25,1963.50,594,385,979.00
01/02/2015,12:40,1963.50,1963.75,1963.25,1963.75,280,464,744.00
01/02/2015,12:41,1963.50,1963.75,1963.00,1963.00,855,1072,1927.00
01/02/2015,12:42,1963.00,1963.50,1962.75,1963.25,539,263,802.00
01/02/2015,12:43,1963.25,1964.50,1963.00,1964.50,1205,534,1739.00
01/02/2015,12:44,1964.50,1964.50,1963.25,1963.75,687,375,1062.00
01/02/2015,12:45,1963.50,1963.75,1963.00,1963.25,222,169,391.00
01/02/2015,12:46,1963.50,1963.75,1962.75,1963.75,646,397,1043.00
01/02/2015,12:47,1963.75,1964.00,1963.25,1964.00,629,393,1022.00
01/02/2015,12:48,1964.00,1964.25,1963.25,1964.25,1048,555,1603.00
01/02/2015,12:49,1964.25,1964.50,1963.50,1963.50,443,824,1267.00
01/02/2015,12:50,1963.75,1963.75,1963.25,1963.75,467,383,850.00
01/02/2015,12:51,1963.75,1963.75,1962.75,1962.75,408,1083,1491.00
01/02/2015,12:52,1963.00,1963.25,1962.75,1963.00,523,547,1070.00
01/02/2015,12:53,1963.00,1964.25,1963.00,1964.25,682,347,1029.00
01/02/2015,12:54,1964.00,1965.75,1964.00,1965.75,2753,950,3703.00
01/02/2015,12:55,1965.50,1967.50,1965.50,1966.50,3912,3068,6980.00
01/02/2015,12:56,1966.50,1967.00,1966.00,1966.50,1010,602,1612.00
01/02/2015,12:57,1966.75,1966.75,1966.00,1966.75,727,586,1313.00
01/02/2015,12:58,1966.75,1967.25,1966.50,1966.75,538,602,1140.00
01/02/2015,12:59,1966.75,1966.75,1965.75,1966.00,899,1672,2571.00
01/02/2015,13:00,1966.00,1966.00,1965.25,1965.50,409,791,1200.00
01/02/2015,13:01,1965.50,1966.25,1965.25,1966.00,566,681,1247.00
01/02/2015,13:02,1966.00,1966.50,1965.75,1966.00,627,586,1213.00
01/02/2015,13:03,1966.00,1967.25,1965.75,1967.25,1179,677,1856.00
01/02/2015,13:04,1967.25,1967.25,1966.75,1967.00,308,913,1221.00
01/02/2015,13:05,1966.75,1966.75,1965.75,1966.00,391,510,901.00
01/02/2015,13:06,1966.00,1966.00,1965.25,1965.25,658,757,1415.00
01/02/2015,13:07,1965.25,1966.00,1965.25,1966.00,801,1483,2284.00
01/02/2015,13:08,1966.00,1967.00,1965.25,1967.00,2303,729,3032.00
01/02/2015,13:09,1967.00,1969.00,1966.75,1968.75,3340,1174,4514.00
01/02/2015,13:10,1969.00,1969.00,1968.00,1968.75,1189,1381,2570.00
01/02/2015,13:11,1968.75,1970.00,1968.50,1969.50,2200,815,3015.00
01/02/2015,13:12,1969.75,1969.75,1968.75,1969.00,765,1105,1870.00
01/02/2015,13:13,1969.25,1970.00,1969.25,1970.00,790,808,1598.00
01/02/2015,13:14,1970.00,1970.00,1969.25,1969.50,735,1177,1912.00
01/02/2015,13:15,1969.25,1969.50,1968.75,1968.75,280,1093,1373.00
01/02/2015,13:16,1968.75,1968.75,1967.75,1968.00,486,831,1317.00
01/02/2015,13:17,1968.00,1968.25,1967.00,1967.25,662,1083,1745.00
01/02/2015,13:18,1967.50,1967.75,1967.25,1967.75,412,683,1095.00
01/02/2015,13:19,1967.75,1968.25,1967.50,1968.25,589,323,912.00
01/02/2015,13:20,1968.00,1968.25,1967.00,1967.25,175,639,814.00
01/02/2015,13:21,1967.25,1967.75,1967.25,1967.50,449,429,878.00
01/02/2015,13:22,1967.75,1968.00,1967.25,1967.50,472,463,935.00
01/02/2015,13:23,1967.50,1968.25,1967.50,1968.00,295,964,1259.00
01/02/2015,13:24,1968.00,1968.00,1967.50,1967.75,22,251,273.00
01/02/2015,13:25,1967.50,1969.25,1967.50,1969.00,1212,509,1721.00
01/02/2015,13:26,1969.25,1970.50,1969.00,1970.25,1436,85,1521.00
01/02/2015,13:27,1970.50,1971.50,1970.50,1971.50,2154,550,2704.00
01/02/2015,13:28,1971.25,1971.75,1970.75,1971.00,1603,787,2390.00
01/02/2015,13:29,1970.75,1971.00,1969.75,1969.75,513,1189,1702.00
01/02/2015,13:30,1969.75,1969.75,1969.00,1969.00,725,1547,2272.00
01/02/2015,13:31,1969.25,1969.50,1968.75,1969.00,1407,302,1709.00
01/02/2015,13:32,1969.00,1969.00,1968.00,1968.75,695,831,1526.00
01/02/2015,13:33,1968.50,1969.00,1968.50,1968.75,520,187,707.00
01/02/2015,13:34,1968.75,1969.00,1968.00,1968.00,475,772,1247.00
01/02/2015,13:35,1968.00,1969.00,1968.00,1968.50,846,331,1177.00
01/02/2015,13:36,1968.50,1970.50,1968.25,1970.25,1746,684,2430.00
01/02/2015,13:37,1970.25,1971.00,1970.00,1970.75,1957,1066,3023.00
01/02/2015,13:38,1970.75,1971.00,1970.25,1970.50,1035,1237,2272.00
01/02/2015,13:39,1970.50,1970.75,1969.75,1970.25,818,1085,1903.00
01/02/2015,13:40,1970.25,1971.25,1970.25,1970.75,1898,768,2666.00
01/02/2015,13:41,1970.75,1971.25,1970.50,1971.00,596,558,1154.00
01/02/2015,13:42,1971.25,1971.75,1971.25,1971.50,1828,657,2485.00
01/02/2015,13:43,1971.75,1972.25,1970.75,1970.75,946,1876,2822.00
01/02/2015,13:44,1971.00,1971.00,1970.25,1970.25,943,1001,1944.00
01/02/2015,13:45,1970.25,1971.25,1970.25,1971.00,1005,443,1448.00
01/02/2015,13:46,1971.00,1971.50,1970.25,1970.75,1141,1237,2378.00
01/02/2015,13:47,1970.75,1971.00,1970.25,1970.50,638,705,1343.00
01/02/2015,13:48,1970.50,1971.00,1970.00,1970.00,546,572,1118.00
01/02/2015,13:49,1970.00,1970.25,1969.50,1970.25,435,1002,1437.00
01/02/2015,13:50,1970.25,1971.75,1970.00,1971.50,2248,801,3049.00
01/02/2015,13:51,1971.75,1972.00,1971.25,1971.75,692,476,1168.00
01/02/2015,13:52,1971.75,1972.50,1971.50,1972.50,1069,385,1454.00
01/02/2015,13:53,1972.50,1972.75,1971.00,1971.25,1052,1876,2928.00
01/02/2015,13:54,1971.25,1971.75,1970.75,1971.50,972,767,1739.00
01/02/2015,13:55,1971.50,1971.75,1971.00,1971.25,375,511,886.00
01/02/2015,13:56,1971.50,1972.00,1971.50,1972.00,850,904,1754.00
01/02/2015,13:57,1972.00,1972.00,1971.25,1971.75,769,324,1093.00
01/02/2015,13:58,1972.00,1972.25,1971.25,1971.75,356,649,1005.00
01/02/2015,13:59,1972.00,1972.00,1970.25,1970.25,397,2162,2559.00
01/02/2015,14:00,1970.25,1970.50,1969.25,1970.25,1216,1266,2482.00
01/02/2015,14:01,1970.25,1970.75,1970.00,1970.50,463,1280,1743.00
01/02/2015,14:02,1970.25,1970.50,1968.50,1969.25,1819,2062,3881.00
01/02/2015,14:03,1969.00,1969.75,1968.75,1969.25,1161,818,1979.00
01/02/2015,14:04,1969.50,1970.50,1969.25,1970.00,918,491,1409.00
01/02/2015,14:05,1970.00,1970.00,1969.00,1969.00,748,2070,2818.00
01/02/2015,14:06,1969.25,1970.50,1968.50,1970.25,2344,977,3321.00
01/02/2015,14:07,1970.25,1970.25,1969.25,1969.25,284,748,1032.00
01/02/2015,14:08,1969.50,1970.25,1969.25,1969.75,954,540,1494.00
01/02/2015,14:09,1970.00,1970.50,1969.50,1970.25,867,1221,2088.00
01/02/2015,14:10,1970.25,1970.25,1969.50,1969.50,36,623,659.00
01/02/2015,14:11,1969.50,1969.75,1967.25,1967.25,592,2868,3460.00
01/02/2015,14:12,1967.25,1967.50,1966.00,1966.50,2379,3382,5761.00
01/02/2015,14:13,1966.75,1967.75,1965.75,1966.50,1797,1533,3330.00
01/02/2015,14:14,1966.50,1967.25,1966.25,1966.75,735,448,1183.00
01/02/2015,14:15,1966.75,1967.75,1966.50,1967.25,739,703,1442.00
01/02/2015,14:16,1967.25,1969.00,1967.25,1968.75,2619,980,3599.00
01/02/2015,14:17,1969.00,1969.00,1968.25,1968.50,619,1646,2265.00
01/02/2015,14:18,1968.50,1969.00,1967.25,1967.50,270,921,1191.00
01/02/2015,14:19,1967.50,1968.50,1967.50,1968.00,665,238,903.00
01/02/2015,14:20,1967.75,1968.25,1966.75,1968.25,765,1207,1972.00
01/02/2015,14:21,1968.25,1970.25,1967.75,1969.50,2237,1700,3937.00
01/02/2015,14:22,1969.50,1970.00,1969.00,1969.00,545,564,1109.00
01/02/2015,14:23,1969.00,1969.50,1969.00,1969.25,321,516,837.00
01/02/2015,14:24,1969.25,1970.75,1969.25,1970.00,1197,957,2154.00
01/02/2015,14:25,1970.00,1971.00,1969.75,1970.75,1776,1129,2905.00
01/02/2015,14:26,1970.75,1971.75,1970.75,1971.50,1233,759,1992.00
01/02/2015,14:27,1971.25,1971.50,1970.25,1970.50,632,1206,1838.00
01/02/2015,14:28,1970.75,1971.00,1970.25,1970.50,334,698,1032.00
01/02/2015,14:29,1970.50,1970.75,1970.00,1970.25,1229,804,2033.00
01/02/2015,14:30,1970.00,1971.00,1970.00,1971.00,855,67,922.00
01/02/2015,14:31,1971.00,1971.25,1970.50,1970.75,255,637,892.00
01/02/2015,14:32,1970.75,1971.00,1970.50,1970.75,701,902,1603.00
01/02/2015,14:33,1971.00,1971.50,1970.50,1970.75,1362,2046,3408.00
01/02/2015,14:34,1970.50,1971.50,1970.50,1971.25,877,2042,2919.00
01/02/2015,14:35,1971.50,1971.75,1971.00,1971.25,682,921,1603.00
01/02/2015,14:36,1971.25,1971.25,1970.25,1970.50,435,1934,2369.00
01/02/2015,14:37,1970.50,1971.50,1970.25,1971.50,1252,267,1519.00
01/02/2015,14:38,1971.50,1973.50,1971.50,1972.00,3761,2495,6256.00
01/02/2015,14:39,1972.00,1972.50,1971.25,1972.25,1039,930,1969.00
01/02/2015,14:40,1972.25,1972.25,1971.75,1972.00,572,957,1529.00
01/02/2015,14:41,1972.00,1972.75,1972.00,1972.25,866,624,1490.00
01/02/2015,14:42,1972.50,1973.25,1972.50,1973.00,1756,418,2174.00
01/02/2015,14:43,1973.25,1975.00,1973.25,1974.75,3438,1918,5356.00
01/02/2015,14:44,1975.00,1975.00,1974.00,1974.75,1860,2456,4316.00
01/02/2015,14:45,1974.75,1974.75,1973.75,1974.00,1346,2085,3431.00
01/02/2015,14:46,1974.25,1977.00,1974.25,1976.50,5810,1861,7671.00
01/02/2015,14:47,1976.25,1976.50,1975.50,1976.50,1757,1225,2982.00
01/02/2015,14:48,1976.25,1976.50,1975.25,1976.25,1345,1035,2380.00
01/02/2015,14:49,1976.25,1977.00,1975.75,1976.75,1633,461,2094.00
01/02/2015,14:50,1976.50,1977.50,1976.50,1977.25,2017,1370,3387.00
01/02/2015,14:51,1977.50,1978.25,1977.25,1978.00,3004,2479,5483.00
01/02/2015,14:52,1977.75,1978.25,1976.75,1976.75,2070,2516,4586.00
01/02/2015,14:53,1977.00,1977.00,1975.75,1976.25,1596,2429,4025.00
01/02/2015,14:54,1976.25,1977.25,1975.75,1976.75,1459,1283,2742.00
01/02/2015,14:55,1977.00,1977.00,1975.50,1975.75,1025,1972,2997.00
01/02/2015,14:56,1976.00,1977.00,1975.75,1976.25,1172,1344,2516.00
01/02/2015,14:57,1976.00,1976.50,1975.50,1976.25,1348,1507,2855.00
01/02/2015,14:58,1976.25,1976.50,1974.50,1974.50,2780,4496,7276.00
01/02/2015,14:59,1974.50,1975.75,1974.00,1975.00,2970,2616,5586.00
01/02/2015,15:00,1975.00,1975.75,1973.00,1973.25,12129,15569,27698.00
01/02/2015,15:01,1973.25,1973.50,1968.75,1968.75,17534,20866,38400.00
01/02/2015,15:02,1968.50,1970.25,1967.75,1969.50,5773,5482,11255.00
01/02/2015,15:03,1969.50,1970.50,1969.00,1970.50,2171,1128,3299.00
01/02/2015,15:04,1970.50,1970.50,1969.25,1970.00,1970,2019,3989.00
01/02/2015,15:05,1970.00,1971.00,1969.75,1971.00,1351,786,2137.00
01/02/2015,15:06,1971.00,1971.25,1970.25,1970.75,1335,1187,2522.00
01/02/2015,15:07,1970.75,1971.25,1970.25,1970.25,867,853,1720.00
01/02/2015,15:08,1970.50,1970.75,1970.00,1970.50,482,605,1087.00
01/02/2015,15:09,1970.50,1970.50,1969.50,1969.75,658,1435,2093.00
01/02/2015,15:10,1969.75,1970.00,1968.75,1969.00,617,1100,1717.00
01/02/2015,15:11,1968.75,1969.75,1968.75,1969.25,1211,1607,2818.00
01/02/2015,15:12,1969.25,1969.50,1969.00,1969.00,520,734,1254.00
01/02/2015,15:13,1969.25,1969.50,1969.00,1969.00,395,399,794.00
01/02/2015,15:14,1969.25,1969.25,1968.75,1968.75,408,839,1247.00
01/02/2015,15:15,1968.75,1970.00,1968.00,1969.25,3428,2876,6304.00
01/02/2015,15:31,1969.75,1970.50,1969.75,1970.25,1187,565,1752.00
01/02/2015,15:32,1970.00,1971.00,1970.00,1971.00,558,111,669.00
01/02/2015,15:33,1970.75,1971.25,1970.75,1971.25,62,140,202.00
01/02/2015,15:34,1971.00,1971.25,1971.00,1971.25,246,15,261.00
01/02/2015,15:35,1971.25,1971.25,1970.75,1971.25,108,134,242.00
01/02/2015,15:36,1971.25,1971.50,1971.00,1971.00,56,110,166.00
01/02/2015,15:37,1971.00,1971.25,1970.75,1971.25,65,125,190.00
01/02/2015,15:38,1971.25,1971.25,1970.75,1970.75,52,110,162.00
01/02/2015,15:39,1971.00,1971.25,1970.75,1971.00,88,7,95.00
01/02/2015,15:40,1971.25,1971.25,1970.75,1971.00,14,143,157.00
01/02/2015,15:41,1971.00,1971.00,1970.50,1970.75,12,283,295.00
01/02/2015,15:42,1970.75,1971.00,1970.50,1970.75,49,25,74.00
01/02/2015,15:43,1970.50,1970.75,1970.50,1970.75,15,171,186.00
01/02/2015,15:44,1970.50,1970.75,1970.50,1970.50,13,110,123.00
01/02/2015,15:45,1970.50,1970.50,1970.00,1970.00,3,243,246.00
01/02/2015,15:46,1970.00,1970.25,1969.75,1969.75,3,43,46.00
01/02/2015,15:47,1969.75,1970.00,1969.75,1969.75,2,100,102.00
01/02/2015,15:48,1969.75,1969.75,1969.50,1969.50,0,32,32.00
01/02/2015,15:49,1969.50,1969.50,1969.25,1969.50,46,45,91.00
01/02/2015,15:50,1969.75,1969.75,1969.50,1969.75,89,3,92.00
01/02/2015,15:51,1969.50,1969.50,1969.50,1969.50,0,2,2.00
01/02/2015,15:52,1969.50,1969.75,1969.50,1969.75,26,6,32.00
01/02/2015,15:53,1969.75,1969.75,1969.50,1969.50,121,2,123.00
01/02/2015,15:54,1969.50,1969.75,1969.50,1969.50,4,53,57.00
01/02/2015,15:55,1969.75,1969.75,1969.75,1969.75,2,0,2.00
01/02/2015,15:56,1969.50,1969.75,1969.50,1969.50,4,151,155.00
01/02/2015,15:57,1969.50,1970.00,1969.50,1969.75,73,16,89.00
01/02/2015,15:58,1969.75,1969.75,1969.50,1969.75,14,31,45.00
01/02/2015,15:59,1969.75,1969.75,1969.75,1969.75,37,0,37.00
01/02/2015,16:00,1969.75,1970.00,1969.50,1969.50,14,121,135.00
01/04/2015,17:01,1963.25,1963.75,1961.00,1961.00,659,1481,2140.00
01/04/2015,17:02,1961.00,1961.75,1959.50,1960.50,350,614,964.00
01/04/2015,17:03,1965.50,1965.75,1965.00,1965.75,283,156,439.00
01/04/2015,17:04,1965.50,1966.00,1965.50,1965.75,96,168,264.00
01/04/2015,17:05,1965.75,1966.50,1965.75,1966.25,132,98,230.00
01/04/2015,17:06,1966.50,1966.50,1965.75,1965.75,181,329,510.00
01/04/2015,17:07,1966.00,1966.00,1965.75,1966.00,165,26,191.00
01/04/2015,17:08,1966.00,1966.00,1965.25,1965.50,129,374,503.00
01/04/2015,17:09,1965.50,1965.50,1964.75,1964.75,160,397,557.00
01/04/2015,17:10,1964.75,1964.75,1964.00,1964.50,178,254,432.00
01/04/2015,17:11,1964.50,1965.00,1964.50,1964.75,206,19,225.00
01/04/2015,17:12,1965.00,1965.00,1964.75,1965.00,64,7,71.00
01/04/2015,17:13,1964.75,1964.75,1964.00,1964.00,35,316,351.00
01/04/2015,17:14,1964.25,1964.25,1963.00,1963.25,363,547,910.00
01/04/2015,17:15,1963.25,1963.50,1962.75,1962.75,330,314,644.00
01/04/2015,17:16,1963.00,1963.00,1962.00,1962.25,204,252,456.00
01/04/2015,17:17,1962.25,1963.25,1962.25,1963.00,278,132,410.00
01/04/2015,17:18,1962.75,1963.00,1962.75,1962.75,34,53,87.00
01/04/2015,17:19,1962.75,1963.25,1962.50,1963.25,76,105,181.00
01/04/2015,17:20,1963.00,1963.50,1963.00,1963.25,40,76,116.00
01/04/2015,17:21,1963.00,1963.75,1963.00,1963.75,132,26,158.00
01/04/2015,17:22,1963.75,1963.75,1962.25,1962.25,137,469,606.00
01/04/2015,17:23,1962.25,1962.50,1961.75,1962.25,281,371,652.00
01/04/2015,17:24,1962.00,1962.50,1962.00,1962.25,73,44,117.00
01/04/2015,17:25,1962.25,1962.50,1961.75,1962.00,26,171,197.00
01/04/2015,17:26,1962.25,1962.50,1961.75,1961.75,158,144,302.00
01/04/2015,17:27,1962.00,1962.00,1961.75,1962.00,36,1,37.00
01/04/2015,17:28,1962.00,1962.50,1962.00,1962.25,88,3,91.00
01/04/2015,17:29,1962.25,1963.00,1962.25,1963.00,155,22,177.00
01/04/2015,17:30,1962.75,1963.25,1962.75,1963.00,137,42,179.00
01/04/2015,17:31,1963.00,1963.25,1962.75,1962.75,27,218,245.00
01/04/2015,17:32,1962.50,1962.75,1962.50,1962.50,95,104,199.00
01/04/2015,17:33,1962.75,1963.00,1962.75,1962.75,65,11,76.00
01/04/2015,17:34,1963.00,1963.25,1963.00,1963.00,54,7,61.00
01/04/2015,17:35,1963.25,1963.25,1963.00,1963.25,71,2,73.00
01/04/2015,17:36,1963.25,1963.25,1963.00,1963.00,24,39,63.00
01/04/2015,17:37,1963.25,1963.50,1963.00,1963.25,52,4,56.00
01/04/2015,17:38,1963.25,1964.00,1963.25,1964.00,101,40,141.00
01/04/2015,17:39,1963.75,1964.50,1963.75,1964.50,202,20,222.00
01/04/2015,17:40,1964.25,1964.50,1964.25,1964.25,216,54,270.00
01/04/2015,17:41,1964.25,1964.50,1964.00,1964.50,36,62,98.00
01/04/2015,17:42,1964.50,1964.50,1964.25,1964.50,10,12,22.00
01/04/2015,17:43,1964.25,1964.50,1964.25,1964.50,32,6,38.00
01/04/2015,17:44,1964.25,1965.00,1964.25,1964.50,157,113,270.00
01/04/2015,17:45,1964.25,1964.50,1963.25,1963.25,44,365,409.00
01/04/2015,17:46,1963.25,1963.50,1963.00,1963.25,124,346,470.00
01/04/2015,17:47,1963.50,1964.00,1963.25,1963.75,177,19,196.00
01/04/2015,17:48,1964.00,1964.25,1963.75,1964.00,37,7,44.00
01/04/2015,17:49,1964.25,1964.50,1964.00,1964.25,20,31,51.00
01/04/2015,17:50,1964.25,1964.25,1964.00,1964.00,8,73,81.00
01/04/2015,17:51,1964.25,1964.25,1963.75,1964.00,8,21,29.00
01/04/2015,17:52,1963.75,1964.00,1963.50,1963.50,16,68,84.00
01/04/2015,17:53,1963.75,1963.75,1963.00,1963.00,7,112,119.00
01/04/2015,17:54,1963.25,1963.25,1962.50,1962.50,36,296,332.00
01/04/2015,17:55,1962.50,1962.75,1962.50,1962.75,26,28,54.00
01/04/2015,17:56,1962.75,1962.75,1962.25,1962.25,14,133,147.00
01/04/2015,17:57,1962.25,1962.50,1961.50,1962.00,182,346,528.00
01/04/2015,17:58,1961.75,1962.50,1961.75,1962.25,84,56,140.00
01/04/2015,17:59,1962.25,1963.00,1962.25,1963.00,99,1,100.00
01/04/2015,18:00,1963.00,1963.00,1962.50,1963.00,50,26,76.00
01/04/2015,18:01,1962.75,1964.00,1962.50,1964.00,285,92,377.00
01/04/2015,18:02,1964.00,1964.00,1962.25,1963.00,371,579,950.00
01/04/2015,18:03,1962.75,1963.00,1962.75,1963.00,24,5,29.00
01/04/2015,18:04,1963.25,1963.25,1963.00,1963.25,62,10,72.00
01/04/2015,18:05,1963.00,1963.00,1962.25,1962.25,4,170,174.00
01/04/2015,18:06,1962.25,1962.50,1962.00,1962.25,27,39,66.00
01/04/2015,18:07,1962.25,1962.50,1962.25,1962.25,12,2,14.00
01/04/2015,18:08,1962.50,1963.00,1962.50,1963.00,109,21,130.00
01/04/2015,18:09,1962.75,1962.75,1962.00,1962.25,69,126,195.00
01/04/2015,18:10,1962.25,1962.50,1962.00,1962.25,53,53,106.00
01/04/2015,18:11,1962.25,1962.25,1962.00,1962.00,33,70,103.00
01/04/2015,18:12,1962.00,1962.25,1962.00,1962.00,38,83,121.00
01/04/2015,18:13,1962.25,1962.25,1962.00,1962.25,57,3,60.00
01/04/2015,18:14,1962.25,1962.50,1961.75,1962.25,55,55,110.00
01/04/2015,18:15,1962.25,1962.25,1962.00,1962.25,30,118,148.00
01/04/2015,18:16,1962.25,1962.50,1962.00,1962.25,15,307,322.00
01/04/2015,18:17,1962.25,1962.25,1961.50,1962.00,149,157,306.00
01/04/2015,18:18,1961.75,1962.00,1961.75,1961.75,3,42,45.00
01/04/2015,18:19,1961.75,1962.50,1961.50,1962.25,148,12,160.00
01/04/2015,18:20,1962.25,1962.50,1962.25,1962.25,1,80,81.00
01/04/2015,18:21,1962.25,1962.50,1962.25,1962.50,8,111,119.00
01/04/2015,18:22,1962.25,1963.00,1962.25,1962.75,166,47,213.00
01/04/2015,18:23,1962.75,1963.00,1962.75,1963.00,93,164,257.00
01/04/2015,18:24,1963.00,1963.50,1962.75,1963.50,172,4,176.00
01/04/2015,18:25,1963.50,1963.75,1963.25,1963.50,81,78,159.00
01/04/2015,18:26,1963.50,1963.50,1962.75,1962.75,8,193,201.00
01/04/2015,18:27,1962.75,1963.00,1962.50,1963.00,36,76,112.00
01/04/2015,18:28,1963.00,1963.00,1962.75,1962.75,12,29,41.00
01/04/2015,18:29,1962.75,1962.75,1962.50,1962.50,8,86,94.00
01/04/2015,18:30,1962.50,1962.75,1962.50,1962.75,2,36,38.00
01/04/2015,18:31,1962.75,1963.00,1962.75,1962.75,33,41,74.00
01/04/2015,18:32,1962.50,1962.75,1962.25,1962.25,93,170,263.00
01/04/2015,18:33,1962.25,1962.25,1962.00,1962.25,5,138,143.00
01/04/2015,18:34,1962.25,1962.25,1961.00,1961.25,124,519,643.00
01/04/2015,18:35,1961.25,1961.75,1961.00,1961.75,193,361,554.00
01/04/2015,18:36,1961.50,1961.75,1961.25,1961.75,82,46,128.00
01/04/2015,18:37,1961.75,1961.75,1959.00,1960.00,639,1527,2166.00
01/04/2015,18:38,1960.00,1960.75,1960.00,1960.75,236,119,355.00
01/04/2015,18:39,1960.75,1961.00,1960.75,1960.75,67,63,130.00
01/04/2015,18:40,1960.50,1960.75,1960.25,1960.50,27,71,98.00
01/04/2015,18:41,1960.50,1960.50,1960.25,1960.50,11,5,16.00
01/04/2015,18:42,1960.50,1960.50,1960.00,1960.25,56,36,92.00
01/04/2015,18:43,1960.25,1960.75,1960.25,1960.75,69,3,72.00
01/04/2015,18:44,1960.75,1960.75,1960.25,1960.25,17,44,61.00
01/04/2015,18:45,1960.25,1960.50,1960.25,1960.50,6,3,9.00
01/04/2015,18:46,1960.50,1960.75,1960.50,1960.75,57,9,66.00
01/04/2015,18:47,1960.75,1960.75,1960.50,1960.75,60,44,104.00
01/04/2015,18:48,1960.75,1960.75,1960.75,1960.75,7,0,7.00
01/04/2015,18:49,1960.75,1961.25,1960.50,1961.25,134,10,144.00
01/04/2015,18:50,1961.25,1961.25,1960.75,1960.75,44,90,134.00
01/04/2015,18:51,1960.75,1961.00,1960.50,1960.75,10,29,39.00
01/04/2015,18:52,1960.75,1961.00,1960.75,1961.00,50,10,60.00
01/04/2015,18:53,1961.25,1961.50,1961.00,1961.25,64,37,101.00
01/04/2015,18:54,1961.25,1961.25,1961.00,1961.00,30,43,73.00
01/04/2015,18:55,1961.25,1961.75,1961.00,1961.50,177,73,250.00
01/04/2015,18:56,1961.50,1962.25,1961.50,1962.00,160,27,187.00
01/04/2015,18:57,1962.00,1962.50,1962.00,1962.25,96,64,160.00
01/04/2015,18:58,1962.25,1962.25,1962.00,1962.00,6,109,115.00
01/04/2015,18:59,1961.75,1961.75,1961.50,1961.75,17,58,75.00
01/04/2015,19:00,1961.50,1961.50,1961.00,1961.25,5,120,125.00
01/04/2015,19:01,1961.50,1961.75,1961.00,1961.75,102,5,107.00
01/04/2015,19:02,1961.75,1962.00,1961.75,1962.00,129,0,129.00
01/04/2015,19:03,1962.00,1962.50,1961.75,1962.25,209,154,363.00
01/04/2015,19:04,1962.25,1962.75,1962.25,1962.50,282,49,331.00
01/04/2015,19:05,1962.50,1963.00,1962.50,1963.00,152,20,172.00
01/04/2015,19:06,1962.75,1963.00,1962.75,1963.00,68,1,69.00
01/04/2015,19:07,1962.75,1963.00,1962.75,1963.00,63,1,64.00
01/04/2015,19:08,1963.00,1963.50,1963.00,1963.50,199,29,228.00
01/04/2015,19:09,1963.25,1963.50,1963.25,1963.50,68,61,129.00
01/04/2015,19:10,1963.50,1963.50,1963.00,1963.00,4,42,46.00
01/04/2015,19:11,1963.00,1963.25,1962.75,1963.25,51,28,79.00
01/04/2015,19:12,1963.00,1963.00,1963.00,1963.00,0,69,69.00
01/04/2015,19:13,1962.75,1962.75,1962.25,1962.50,20,266,286.00
01/04/2015,19:14,1962.50,1962.50,1962.00,1962.25,15,73,88.00
01/04/2015,19:15,1962.25,1962.75,1962.25,1962.75,154,16,170.00
01/04/2015,19:16,1962.75,1962.75,1962.50,1962.50,7,40,47.00
01/04/2015,19:17,1962.50,1962.50,1962.50,1962.50,0,32,32.00
01/04/2015,19:18,1962.50,1962.75,1962.50,1962.75,63,39,102.00
01/04/2015,19:19,1963.00,1963.25,1963.00,1963.25,232,0,232.00
01/04/2015,19:20,1963.50,1963.75,1963.50,1963.50,100,28,128.00
01/04/2015,19:21,1963.50,1963.75,1963.50,1963.75,191,137,328.00
01/04/2015,19:22,1963.75,1964.50,1963.75,1964.25,325,91,416.00
01/04/2015,19:23,1964.00,1965.25,1963.75,1965.00,489,142,631.00
01/04/2015,19:24,1965.00,1965.50,1965.00,1965.25,394,78,472.00
01/04/2015,19:25,1965.25,1965.50,1962.75,1964.00,397,545,942.00
01/04/2015,19:26,1964.00,1964.50,1964.00,1964.50,47,0,47.00
01/04/2015,19:27,1964.50,1964.50,1964.25,1964.25,32,49,81.00
01/04/2015,19:28,1964.25,1964.50,1964.25,1964.50,1,11,12.00
01/04/2015,19:29,1964.50,1965.00,1964.50,1965.00,125,0,125.00
01/04/2015,19:30,1964.75,1965.25,1964.50,1965.25,97,60,157.00
01/04/2015,19:31,1965.00,1965.50,1964.75,1964.75,134,70,204.00
01/04/2015,19:32,1965.00,1965.00,1964.75,1964.75,134,11,145.00
01/04/2015,19:33,1964.75,1965.00,1964.75,1965.00,14,4,18.00
01/04/2015,19:34,1965.00,1965.00,1964.75,1964.75,14,79,93.00
01/04/2015,19:35,1964.75,1965.50,1964.75,1965.25,64,32,96.00
01/04/2015,19:36,1965.25,1965.50,1965.00,1965.25,75,18,93.00
01/04/2015,19:37,1965.25,1965.75,1965.25,1965.75,88,10,98.00
01/04/2015,19:38,1965.75,1965.75,1965.50,1965.75,5,6,11.00
01/04/2015,19:39,1965.50,1965.75,1965.50,1965.75,8,19,27.00
01/04/2015,19:40,1965.50,1965.75,1965.50,1965.50,10,143,153.00
01/04/2015,19:41,1965.50,1965.75,1965.50,1965.50,5,8,13.00
01/04/2015,19:42,1965.50,1965.75,1965.50,1965.75,157,18,175.00
01/04/2015,19:43,1965.75,1966.00,1965.50,1965.75,21,178,199.00
01/04/2015,19:44,1965.75,1966.00,1965.75,1966.00,36,22,58.00
01/04/2015,19:45,1965.75,1966.00,1965.75,1966.00,21,1,22.00
01/04/2015,19:46,1965.75,1966.00,1965.75,1965.75,1,21,22.00
01/04/2015,19:47,1965.75,1966.00,1965.75,1966.00,8,22,30.00
01/04/2015,19:48,1965.75,1966.25,1965.75,1966.25,174,8,182.00
01/04/2015,19:49,1966.25,1966.50,1966.25,1966.25,87,69,156.00
01/04/2015,19:50,1966.25,1966.25,1965.50,1965.50,0,135,135.00
01/04/2015,19:51,1965.75,1966.00,1965.50,1965.50,6,60,66.00
01/04/2015,19:52,1965.50,1966.00,1965.50,1966.00,53,1,54.00
01/04/2015,19:53,1966.00,1966.00,1965.50,1965.50,2,38,40.00
01/04/2015,19:54,1965.75,1965.75,1965.50,1965.50,4,8,12.00
01/04/2015,19:55,1965.50,1965.75,1965.50,1965.75,56,6,62.00
01/04/2015,19:56,1965.50,1965.75,1965.50,1965.50,3,10,13.00
01/04/2015,19:57,1965.75,1965.75,1965.75,1965.75,7,0,7.00
01/04/2015,19:58,1965.75,1965.75,1965.50,1965.75,12,12,24.00
01/04/2015,19:59,1965.75,1966.00,1965.50,1966.00,145,2,147.00
01/04/2015,20:00,1966.00,1966.00,1965.75,1966.00,119,4,123.00
01/04/2015,20:01,1966.00,1966.00,1965.75,1966.00,126,9,135.00
01/04/2015,20:02,1966.00,1966.00,1965.75,1966.00,53,15,68.00
01/04/2015,20:03,1966.00,1966.25,1965.75,1966.25,26,18,44.00
01/04/2015,20:04,1966.25,1966.25,1966.00,1966.25,16,68,84.00
01/04/2015,20:05,1966.25,1966.25,1966.00,1966.00,1,45,46.00
01/04/2015,20:06,1965.75,1966.00,1965.75,1966.00,63,2,65.00
01/04/2015,20:07,1966.25,1966.25,1965.75,1965.75,20,150,170.00
01/04/2015,20:08,1966.00,1966.00,1965.75,1966.00,7,5,12.00
01/04/2015,20:09,1966.00,1966.25,1965.75,1966.00,70,5,75.00
01/04/2015,20:10,1965.75,1965.75,1965.50,1965.50,0,35,35.00
01/04/2015,20:11,1965.50,1965.50,1965.50,1965.50,0,12,12.00
01/04/2015,20:12,1965.50,1965.75,1965.50,1965.50,10,3,13.00
01/04/2015,20:13,1965.50,1965.50,1965.25,1965.25,0,235,235.00
01/04/2015,20:14,1965.25,1965.75,1965.00,1965.25,177,143,320.00
01/04/2015,20:15,1965.00,1965.50,1965.00,1965.25,107,21,128.00
01/04/2015,20:16,1965.50,1965.50,1965.25,1965.25,3,69,72.00
01/04/2015,20:17,1965.25,1965.50,1965.25,1965.25,2,25,27.00
01/04/2015,20:18,1965.00,1965.25,1965.00,1965.25,24,5,29.00
01/04/2015,20:19,1965.25,1965.25,1965.25,1965.25,32,0,32.00
01/04/2015,20:20,1965.00,1965.25,1965.00,1965.25,34,5,39.00
01/04/2015,20:21,1965.50,1965.50,1965.00,1965.00,1,31,32.00
01/04/2015,20:22,1965.00,1965.00,1964.50,1964.75,9,182,191.00
01/04/2015,20:23,1964.75,1965.00,1964.75,1965.00,33,2,35.00
01/04/2015,20:24,1964.75,1964.75,1964.75,1964.75,0,134,134.00
01/04/2015,20:25,1964.75,1965.00,1964.75,1965.00,50,14,64.00
01/04/2015,20:26,1965.00,1965.00,1964.75,1964.75,10,64,74.00
01/04/2015,20:27,1964.75,1965.00,1964.50,1965.00,51,109,160.00
01/04/2015,20:28,1965.00,1965.00,1965.00,1965.00,11,0,11.00
01/04/2015,20:29,1965.00,1965.00,1964.75,1965.00,55,5,60.00
01/04/2015,20:30,1965.00,1965.00,1965.00,1965.00,6,0,6.00
01/04/2015,20:31,1965.00,1965.00,1965.00,1965.00,10,0,10.00
01/04/2015,20:32,1964.75,1965.00,1964.75,1965.00,26,6,32.00
01/04/2015,20:33,1965.00,1965.00,1964.50,1964.50,62,213,275.00
01/04/2015,20:34,1964.75,1964.75,1964.50,1964.75,11,4,15.00
01/04/2015,20:35,1965.00,1965.50,1964.75,1964.75,61,110,171.00
01/04/2015,20:36,1965.00,1965.00,1964.75,1964.75,4,6,10.00
01/04/2015,20:37,1965.00,1965.00,1965.00,1965.00,27,0,27.00
01/04/2015,20:38,1965.00,1965.00,1964.25,1964.50,29,128,157.00
01/04/2015,20:39,1964.50,1964.75,1964.25,1964.75,37,9,46.00
01/04/2015,20:40,1964.75,1964.75,1964.50,1964.75,33,1,34.00
01/04/2015,20:41,1965.00,1965.00,1964.75,1964.75,4,101,105.00
01/04/2015,20:42,1964.75,1964.75,1964.75,1964.75,0,20,20.00
01/04/2015,20:44,1964.50,1964.50,1964.50,1964.50,0,20,20.00
01/04/2015,20:46,1964.75,1964.75,1964.50,1964.50,4,26,30.00
01/04/2015,20:47,1964.75,1964.75,1964.25,1964.25,1,49,50.00
01/04/2015,20:48,1964.50,1964.75,1964.50,1964.75,130,15,145.00
01/04/2015,20:49,1964.75,1964.75,1964.50,1964.50,1,5,6.00
01/04/2015,20:50,1964.75,1965.00,1964.75,1965.00,56,24,80.00
01/04/2015,20:51,1965.00,1965.00,1965.00,1965.00,5,0,5.00
01/04/2015,20:52,1965.00,1965.00,1965.00,1965.00,51,0,51.00
01/04/2015,20:53,1965.25,1965.25,1965.25,1965.25,22,0,22.00
01/04/2015,20:54,1965.25,1965.25,1965.00,1965.00,5,48,53.00
01/04/2015,20:55,1965.00,1965.00,1964.75,1965.00,26,5,31.00
01/04/2015,20:56,1965.00,1965.00,1965.00,1965.00,28,0,28.00
01/04/2015,20:57,1964.75,1965.00,1964.75,1964.75,2,11,13.00
01/04/2015,20:58,1964.75,1965.00,1964.75,1965.00,1,3,4.00
01/04/2015,20:59,1964.75,1964.75,1964.75,1964.75,0,5,5.00
01/04/2015,21:00,1964.75,1965.00,1964.75,1964.75,1,3,4.00
01/04/2015,21:01,1964.75,1965.00,1964.75,1964.75,3,44,47.00
01/04/2015,21:02,1965.00,1965.25,1965.00,1965.25,89,0,89.00
01/04/2015,21:03,1965.25,1965.25,1965.25,1965.25,1,0,1.00
01/04/2015,21:04,1965.25,1965.75,1965.25,1965.75,89,0,89.00
01/04/2015,21:05,1965.50,1965.50,1965.25,1965.50,1,72,73.00
01/04/2015,21:06,1965.50,1965.75,1965.25,1965.25,39,73,112.00
01/04/2015,21:07,1965.25,1965.50,1965.25,1965.50,23,4,27.00
01/04/2015,21:08,1965.50,1965.50,1965.50,1965.50,31,0,31.00
01/04/2015,21:09,1965.25,1965.25,1965.25,1965.25,0,57,57.00
01/04/2015,21:11,1965.00,1965.25,1965.00,1965.25,18,6,24.00
01/04/2015,21:12,1965.25,1965.25,1965.00,1965.25,9,1,10.00
01/04/2015,21:13,1965.25,1965.25,1965.25,1965.25,34,0,34.00
01/04/2015,21:14,1965.25,1965.25,1965.25,1965.25,5,0,5.00
01/04/2015,21:15,1965.25,1965.25,1965.25,1965.25,6,0,6.00
01/04/2015,21:16,1965.25,1965.25,1965.25,1965.25,36,0,36.00
01/04/2015,21:17,1965.00,1965.25,1965.00,1965.00,2,2,4.00
01/04/2015,21:18,1965.25,1965.25,1965.00,1965.25,30,2,32.00
01/04/2015,21:19,1965.25,1965.50,1965.25,1965.50,17,0,17.00
01/04/2015,21:20,1965.25,1965.50,1965.25,1965.50,3,3,6.00
01/04/2015,21:21,1965.25,1965.25,1965.00,1965.25,4,77,81.00
01/04/2015,21:22,1965.00,1965.25,1965.00,1965.25,1,1,2.00
01/04/2015,21:23,1965.00,1965.00,1964.75,1965.00,13,49,62.00
01/04/2015,21:24,1965.00,1965.00,1964.75,1964.75,31,6,37.00
01/04/2015,21:25,1965.00,1965.25,1964.75,1965.25,151,2,153.00
01/04/2015,21:26,1965.25,1965.25,1964.75,1965.25,78,107,185.00
01/04/2015,21:27,1965.00,1965.25,1965.00,1965.00,7,94,101.00
01/04/2015,21:28,1965.00,1965.25,1964.75,1965.00,9,157,166.00
01/04/2015,21:29,1965.00,1965.00,1965.00,1965.00,23,0,23.00
01/04/2015,21:30,1965.00,1965.00,1964.75,1965.00,33,3,36.00
01/04/2015,21:31,1965.00,1965.75,1965.00,1965.50,743,175,918.00
01/04/2015,21:32,1965.50,1965.50,1965.00,1965.25,23,116,139.00
01/04/2015,21:33,1965.50,1965.50,1965.25,1965.50,35,45,80.00
01/04/2015,21:34,1965.50,1965.50,1965.25,1965.50,49,10,59.00
01/04/2015,21:35,1965.50,1965.50,1965.50,1965.50,46,0,46.00
01/04/2015,21:36,1965.75,1966.00,1965.50,1965.75,53,52,105.00
01/04/2015,21:37,1965.75,1966.25,1965.50,1966.00,170,7,177.00
01/04/2015,21:38,1966.25,1967.00,1966.00,1966.75,721,26,747.00
01/04/2015,21:39,1967.00,1967.25,1966.75,1967.25,157,25,182.00
01/04/2015,21:40,1967.25,1968.00,1967.00,1967.75,460,29,489.00
01/04/2015,21:41,1967.75,1968.25,1967.75,1968.00,117,107,224.00
01/04/2015,21:42,1968.00,1968.00,1967.50,1967.50,90,50,140.00
01/04/2015,21:43,1967.50,1968.00,1967.50,1968.00,23,76,99.00
01/04/2015,21:44,1967.75,1968.00,1967.50,1967.75,41,98,139.00
01/04/2015,21:45,1967.75,1967.75,1967.50,1967.75,33,2,35.00
01/04/2015,21:46,1967.75,1968.00,1967.75,1968.00,29,46,75.00
01/04/2015,21:47,1968.00,1968.75,1968.00,1968.50,227,15,242.00
01/04/2015,21:48,1968.75,1968.75,1967.75,1968.50,441,152,593.00
01/04/2015,21:49,1968.50,1968.75,1968.25,1968.75,267,100,367.00
01/04/2015,21:50,1969.00,1969.50,1968.75,1969.50,354,43,397.00
01/04/2015,21:51,1969.25,1969.25,1968.75,1968.75,19,347,366.00
01/04/2015,21:52,1969.00,1969.00,1968.50,1968.75,24,70,94.00
01/04/2015,21:53,1968.75,1969.00,1968.75,1968.75,32,27,59.00
01/04/2015,21:54,1968.75,1969.00,1968.75,1968.75,3,36,39.00
01/04/2015,21:55,1968.75,1969.00,1968.75,1968.75,18,87,105.00
01/04/2015,21:56,1968.75,1968.75,1968.75,1968.75,0,33,33.00
01/04/2015,21:57,1968.75,1968.75,1968.75,1968.75,0,31,31.00
01/04/2015,21:58,1968.75,1969.00,1968.75,1968.75,2,92,94.00
01/04/2015,21:59,1968.75,1969.50,1968.75,1969.25,123,9,132.00
01/04/2015,22:00,1969.25,1969.50,1969.25,1969.25,7,120,127.00
01/04/2015,22:01,1969.25,1969.50,1969.00,1969.00,2,59,61.00
01/04/2015,22:02,1969.00,1969.25,1969.00,1969.25,147,67,214.00
01/04/2015,22:03,1969.00,1969.00,1968.75,1968.75,4,114,118.00
01/04/2015,22:04,1969.00,1969.00,1968.75,1968.75,3,10,13.00
01/04/2015,22:05,1968.75,1969.00,1968.75,1968.75,13,181,194.00
01/04/2015,22:06,1968.75,1968.75,1968.50,1968.50,0,151,151.00
01/04/2015,22:07,1968.50,1968.50,1968.25,1968.50,1,36,37.00
01/04/2015,22:08,1968.25,1968.25,1968.00,1968.25,14,39,53.00
01/04/2015,22:09,1968.25,1968.50,1968.25,1968.25,17,10,27.00
01/04/2015,22:10,1968.50,1968.50,1968.00,1968.00,59,80,139.00
01/04/2015,22:11,1968.00,1968.00,1967.50,1967.50,2,108,110.00
01/04/2015,22:12,1967.50,1967.75,1967.25,1967.75,35,48,83.00
01/04/2015,22:13,1967.75,1967.75,1967.75,1967.75,74,0,74.00
01/04/2015,22:14,1967.75,1967.75,1967.75,1967.75,9,0,9.00
01/04/2015,22:15,1967.50,1967.50,1967.00,1967.00,1,78,79.00
01/04/2015,22:16,1967.00,1967.25,1967.00,1967.25,27,1,28.00
01/04/2015,22:17,1967.50,1967.75,1967.25,1967.25,47,64,111.00
01/04/2015,22:18,1967.25,1967.50,1967.25,1967.50,1,28,29.00
01/04/2015,22:19,1967.50,1967.75,1967.50,1967.50,39,19,58.00
01/04/2015,22:20,1967.50,1967.50,1967.25,1967.25,0,4,4.00
01/04/2015,22:21,1967.50,1967.50,1967.25,1967.25,12,4,16.00
01/04/2015,22:22,1967.25,1967.75,1967.25,1967.50,47,6,53.00
01/04/2015,22:23,1967.75,1968.00,1967.75,1968.00,135,0,135.00
01/04/2015,22:24,1968.00,1968.00,1968.00,1968.00,25,0,25.00
01/04/2015,22:25,1968.00,1968.00,1968.00,1968.00,28,0,28.00
01/04/2015,22:26,1968.25,1968.75,1968.25,1968.50,154,35,189.00
01/04/2015,22:27,1968.50,1968.50,1968.50,1968.50,12,0,12.00
01/04/2015,22:28,1968.50,1968.50,1968.50,1968.50,3,0,3.00
01/04/2015,22:29,1968.50,1968.75,1968.50,1968.75,8,0,8.00
01/04/2015,22:30,1968.75,1968.75,1968.50,1968.50,4,6,10.00
01/04/2015,22:31,1968.50,1969.00,1968.50,1969.00,56,6,62.00
01/04/2015,22:32,1969.00,1969.50,1969.00,1969.25,136,22,158.00
01/04/2015,22:33,1969.25,1969.50,1969.25,1969.50,8,9,17.00
01/04/2015,22:34,1969.50,1969.50,1969.00,1969.00,3,48,51.00
01/04/2015,22:35,1969.00,1969.00,1969.00,1969.00,0,1,1.00
01/04/2015,22:36,1968.75,1969.00,1968.75,1968.75,2,8,10.00
01/04/2015,22:37,1968.75,1968.75,1968.75,1968.75,0,54,54.00
01/04/2015,22:38,1969.00,1969.00,1969.00,1969.00,5,0,5.00
01/04/2015,22:39,1968.75,1969.00,1968.75,1969.00,9,3,12.00
01/04/2015,22:40,1969.00,1969.00,1969.00,1969.00,30,0,30.00
01/04/2015,22:41,1969.00,1969.00,1969.00,1969.00,27,0,27.00
01/04/2015,22:42,1969.25,1969.25,1969.25,1969.25,3,0,3.00
01/04/2015,22:43,1969.25,1969.25,1969.25,1969.25,58,0,58.00
01/04/2015,22:44,1969.25,1970.00,1969.25,1969.75,438,63,501.00
01/04/2015,22:45,1969.50,1969.75,1969.25,1969.50,49,24,73.00
01/04/2015,22:46,1969.50,1969.75,1969.50,1969.75,38,0,38.00
01/04/2015,22:47,1969.50,1969.50,1969.50,1969.50,0,44,44.00
01/04/2015,22:48,1969.50,1969.50,1969.25,1969.50,38,28,66.00
01/04/2015,22:49,1969.50,1969.50,1969.25,1969.25,119,37,156.00
01/04/2015,22:50,1969.25,1969.50,1969.25,1969.50,65,18,83.00
01/04/2015,22:51,1969.50,1969.75,1969.25,1969.25,2,99,101.00
01/04/2015,22:52,1969.50,1969.50,1969.50,1969.50,20,0,20.00
01/04/2015,22:53,1969.50,1969.50,1969.50,1969.50,10,0,10.00
01/04/2015,22:54,1969.75,1969.75,1969.75,1969.75,1,0,1.00
01/04/2015,22:55,1969.50,1969.50,1969.50,1969.50,0,6,6.00
01/04/2015,22:56,1969.75,1970.25,1969.75,1970.00,226,42,268.00
01/04/2015,22:57,1970.00,1970.25,1969.75,1970.00,40,13,53.00
01/04/2015,22:58,1970.00,1970.00,1969.75,1969.75,0,138,138.00
01/04/2015,22:59,1969.75,1970.00,1969.75,1970.00,66,1,67.00
01/04/2015,23:00,1970.00,1970.00,1970.00,1970.00,9,0,9.00
01/04/2015,23:01,1970.00,1970.25,1970.00,1970.00,11,32,43.00
01/04/2015,23:02,1970.00,1970.25,1969.75,1969.75,1,21,22.00
01/04/2015,23:03,1969.75,1970.00,1969.75,1970.00,2,3,5.00
01/04/2015,23:04,1970.00,1970.00,1969.75,1970.00,56,2,58.00
01/04/2015,23:05,1970.00,1970.00,1970.00,1970.00,22,0,22.00
01/04/2015,23:06,1970.00,1970.00,1969.50,1969.50,3,54,57.00
01/04/2015,23:07,1969.50,1969.50,1969.25,1969.25,0,22,22.00
01/04/2015,23:08,1969.50,1969.75,1969.50,1969.50,56,12,68.00
01/04/2015,23:09,1969.50,1969.50,1969.25,1969.50,6,4,10.00
01/04/2015,23:10,1969.50,1970.00,1969.50,1970.00,69,0,69.00
01/04/2015,23:11,1970.00,1970.25,1969.75,1970.00,62,51,113.00
01/04/2015,23:12,1969.75,1970.25,1969.75,1970.00,35,12,47.00
01/04/2015,23:13,1970.00,1970.25,1970.00,1970.00,4,18,22.00
01/04/2015,23:14,1970.00,1970.00,1969.75,1969.75,0,2,2.00
01/04/2015,23:15,1970.00,1970.25,1970.00,1970.00,46,5,51.00
01/04/2015,23:16,1970.00,1970.00,1969.50,1969.50,0,40,40.00
01/04/2015,23:17,1969.50,1970.00,1969.50,1969.75,40,93,133.00
01/04/2015,23:18,1969.75,1969.75,1969.00,1969.00,8,191,199.00
01/04/2015,23:19,1969.00,1969.25,1969.00,1969.25,2,34,36.00
01/04/2015,23:20,1969.25,1969.25,1968.75,1968.75,51,84,135.00
01/04/2015,23:21,1969.00,1969.25,1969.00,1969.00,19,74,93.00
01/04/2015,23:22,1968.75,1969.25,1968.75,1969.00,8,18,26.00
01/04/2015,23:23,1969.00,1969.00,1968.75,1969.00,5,5,10.00
01/04/2015,23:24,1969.00,1969.00,1969.00,1969.00,33,0,33.00
01/04/2015,23:25,1969.00,1969.00,1969.00,1969.00,2,0,2.00
01/04/2015,23:26,1968.75,1968.75,1968.25,1968.25,0,115,115.00
01/04/2015,23:27,1968.25,1968.75,1968.25,1968.50,64,70,134.00
01/04/2015,23:28,1968.50,1968.50,1968.50,1968.50,0,16,16.00
01/04/2015,23:29,1968.50,1969.00,1968.50,1969.00,51,7,58.00
01/04/2015,23:30,1969.00,1969.00,1969.00,1969.00,2,0,2.00
01/04/2015,23:31,1968.75,1969.25,1968.75,1969.00,116,73,189.00
01/04/2015,23:32,1969.00,1969.25,1969.00,1969.00,10,75,85.00
01/04/2015,23:33,1969.00,1969.25,1968.75,1968.75,3,36,39.00
01/04/2015,23:34,1968.75,1968.75,1968.75,1968.75,0,41,41.00
01/04/2015,23:35,1968.50,1968.75,1968.50,1968.75,34,4,38.00
01/04/2015,23:36,1968.75,1969.00,1968.75,1968.75,22,2,24.00
01/04/2015,23:37,1968.75,1969.00,1968.75,1969.00,57,1,58.00
01/04/2015,23:38,1969.00,1969.00,1968.75,1969.00,48,26,74.00
01/04/2015,23:39,1968.75,1968.75,1968.50,1968.75,67,71,138.00
01/04/2015,23:40,1968.75,1968.75,1968.50,1968.50,2,63,65.00
01/04/2015,23:41,1968.75,1968.75,1968.00,1968.00,1,78,79.00
01/04/2015,23:42,1968.00,1968.25,1968.00,1968.25,34,1,35.00
01/04/2015,23:43,1968.00,1968.25,1968.00,1968.25,20,13,33.00
01/04/2015,23:44,1968.50,1968.50,1968.50,1968.50,15,0,15.00
01/04/2015,23:45,1968.25,1968.25,1968.00,1968.25,42,66,108.00
01/04/2015,23:46,1968.25,1968.25,1967.75,1968.00,15,37,52.00
01/04/2015,23:47,1968.25,1968.25,1968.00,1968.25,11,2,13.00
01/04/2015,23:48,1968.00,1968.25,1967.75,1968.00,73,19,92.00
01/04/2015,23:49,1968.00,1968.00,1968.00,1968.00,105,0,105.00
01/04/2015,23:50,1968.00,1968.00,1967.50,1968.00,29,109,138.00
01/04/2015,23:51,1967.75,1968.00,1967.75,1968.00,68,14,82.00
01/04/2015,23:52,1968.00,1968.25,1968.00,1968.00,7,10,17.00
01/04/2015,23:53,1968.25,1968.25,1968.00,1968.25,90,11,101.00
01/04/2015,23:54,1968.25,1968.25,1968.00,1968.25,3,1,4.00
01/04/2015,23:55,1968.00,1968.00,1968.00,1968.00,0,56,56.00
01/04/2015,23:56,1968.25,1968.25,1967.75,1967.75,5,101,106.00
01/04/2015,23:57,1967.50,1968.00,1967.50,1967.75,123,36,159.00
01/04/2015,23:58,1967.75,1967.75,1967.50,1967.75,1,2,3.00
01/04/2015,23:59,1967.50,1967.75,1967.50,1967.75,17,6,23.00
01/05/2015,00:00,1967.75,1968.00,1967.75,1968.00,55,6,61.00
01/05/2015,00:01,1968.00,1968.00,1967.25,1967.25,5,127,132.00
01/05/2015,00:02,1967.25,1967.75,1967.25,1967.50,107,27,134.00
01/05/2015,00:03,1967.25,1967.50,1967.25,1967.50,19,6,25.00
01/05/2015,00:04,1967.50,1967.50,1967.50,1967.50,1,0,1.00
01/05/2015,00:05,1967.50,1967.75,1967.50,1967.50,32,8,40.00
01/05/2015,00:06,1967.50,1967.75,1967.00,1967.25,22,127,149.00
01/05/2015,00:07,1967.50,1967.75,1967.50,1967.75,43,0,43.00
01/05/2015,00:09,1967.50,1967.75,1967.50,1967.50,1,2,3.00
01/05/2015,00:10,1967.75,1968.25,1967.75,1968.00,80,15,95.00
01/05/2015,00:11,1968.25,1968.25,1968.00,1968.25,76,11,87.00
01/05/2015,00:12,1968.25,1968.25,1968.25,1968.25,10,0,10.00
01/05/2015,00:13,1968.25,1968.50,1968.25,1968.25,28,5,33.00
01/05/2015,00:14,1968.50,1968.50,1968.25,1968.50,82,2,84.00
01/05/2015,00:15,1968.50,1968.50,1968.50,1968.50,3,0,3.00
01/05/2015,00:16,1968.25,1968.25,1968.25,1968.25,0,37,37.00
01/05/2015,00:18,1968.25,1968.25,1967.75,1968.25,22,38,60.00
01/05/2015,00:19,1968.25,1968.25,1967.75,1968.00,5,22,27.00
01/05/2015,00:20,1968.00,1968.00,1968.00,1968.00,3,0,3.00
01/05/2015,00:21,1967.75,1968.00,1967.75,1968.00,36,3,39.00
01/05/2015,00:23,1968.00,1968.00,1968.00,1968.00,2,0,2.00
01/05/2015,00:26,1968.00,1968.25,1968.00,1968.25,14,0,14.00
01/05/2015,00:27,1968.00,1968.00,1968.00,1968.00,0,19,19.00
01/05/2015,00:28,1968.00,1968.00,1968.00,1968.00,0,1,1.00
01/05/2015,00:29,1968.25,1968.25,1968.25,1968.25,3,0,3.00
01/05/2015,00:30,1968.25,1968.25,1968.25,1968.25,2,0,2.00
01/05/2015,00:31,1968.00,1968.00,1968.00,1968.00,0,70,70.00
01/05/2015,00:32,1968.00,1968.00,1968.00,1968.00,0,48,48.00
01/05/2015,00:33,1968.25,1968.25,1968.25,1968.25,1,0,1.00
01/05/2015,00:34,1968.00,1968.25,1968.00,1968.25,3,2,5.00
01/05/2015,00:35,1968.25,1968.25,1968.25,1968.25,20,0,20.00
01/05/2015,00:36,1968.50,1968.50,1968.25,1968.25,4,6,10.00
01/05/2015,00:37,1968.50,1968.50,1968.25,1968.25,12,2,14.00
01/05/2015,00:38,1968.25,1968.25,1968.25,1968.25,0,12,12.00
01/05/2015,00:39,1968.50,1968.50,1968.25,1968.25,1,2,3.00
01/05/2015,00:41,1968.25,1968.50,1968.25,1968.25,1,7,8.00
01/05/2015,00:42,1968.25,1968.50,1968.25,1968.25,50,28,78.00
01/05/2015,00:43,1968.25,1968.25,1968.25,1968.25,0,1,1.00
01/05/2015,00:46,1968.25,1968.25,1968.25,1968.25,0,33,33.00
01/05/2015,00:47,1968.25,1968.25,1968.25,1968.25,0,2,2.00
01/05/2015,00:48,1968.25,1968.25,1968.25,1968.25,0,1,1.00
01/05/2015,00:49,1968.25,1968.25,1968.25,1968.25,0,3,3.00
01/05/2015,00:51,1968.25,1968.25,1968.25,1968.25,0,3,3.00
01/05/2015,00:53,1968.00,1968.00,1967.75,1967.75,0,41,41.00
01/05/2015,00:54,1968.00,1968.00,1967.75,1967.75,70,1,71.00
01/05/2015,00:55,1967.75,1967.75,1966.25,1966.75,139,745,884.00
01/05/2015,00:56,1966.50,1967.25,1966.25,1967.25,61,56,117.00
01/05/2015,00:57,1967.25,1967.25,1966.75,1966.75,59,20,79.00
01/05/2015,00:58,1966.75,1966.75,1965.75,1966.00,37,171,208.00
01/05/2015,00:59,1966.00,1966.00,1965.75,1966.00,57,13,70.00
01/05/2015,01:00,1966.00,1966.00,1965.75,1965.75,56,107,163.00
01/05/2015,01:01,1965.75,1966.50,1965.25,1965.50,112,370,482.00
01/05/2015,01:02,1965.50,1965.50,1965.00,1965.50,192,57,249.00
01/05/2015,01:03,1965.50,1965.75,1965.25,1965.50,88,29,117.00
01/05/2015,01:04,1965.50,1966.00,1965.50,1965.50,119,22,141.00
01/05/2015,01:05,1965.50,1965.50,1965.25,1965.25,27,95,122.00
01/05/2015,01:06,1965.00,1965.50,1964.75,1965.50,191,227,418.00
01/05/2015,01:07,1965.50,1965.75,1964.75,1965.00,33,158,191.00
01/05/2015,01:08,1965.00,1965.25,1965.00,1965.00,41,66,107.00
01/05/2015,01:09,1965.00,1965.50,1965.00,1965.25,24,11,35.00
01/05/2015,01:10,1965.25,1965.50,1965.25,1965.25,6,125,131.00
01/05/2015,01:11,1965.00,1965.25,1965.00,1965.25,21,18,39.00
01/05/2015,01:12,1965.00,1965.25,1965.00,1965.25,20,13,33.00
01/05/2015,01:13,1965.00,1965.25,1965.00,1965.00,19,102,121.00
01/05/2015,01:14,1965.00,1965.00,1964.50,1964.50,3,279,282.00
01/05/2015,01:15,1964.50,1965.25,1964.50,1965.25,229,23,252.00
01/05/2015,01:16,1965.00,1965.25,1965.00,1965.25,88,72,160.00
01/05/2015,01:17,1965.25,1965.25,1965.00,1965.25,45,18,63.00
01/05/2015,01:18,1965.00,1965.25,1965.00,1965.25,58,13,71.00
01/05/2015,01:19,1965.25,1965.75,1965.25,1965.50,74,13,87.00
01/05/2015,01:20,1965.50,1966.00,1965.50,1966.00,77,5,82.00
01/05/2015,01:21,1966.00,1966.25,1966.00,1966.00,233,144,377.00
01/05/2015,01:22,1965.75,1966.00,1965.75,1965.75,1,30,31.00
01/05/2015,01:23,1965.75,1965.75,1965.50,1965.50,0,72,72.00
01/05/2015,01:24,1965.50,1965.75,1965.50,1965.75,53,1,54.00
01/05/2015,01:25,1965.75,1965.75,1965.75,1965.75,15,0,15.00
01/05/2015,01:26,1965.75,1965.75,1965.50,1965.75,32,7,39.00
01/05/2015,01:27,1965.75,1965.75,1965.50,1965.50,25,1,26.00
01/05/2015,01:28,1965.50,1965.75,1965.50,1965.50,1,12,13.00
01/05/2015,01:29,1965.50,1965.75,1965.50,1965.50,13,7,20.00
01/05/2015,01:30,1965.50,1965.75,1965.25,1965.50,30,56,86.00
01/05/2015,01:31,1965.50,1965.75,1964.25,1965.00,175,817,992.00
01/05/2015,01:32,1964.75,1964.75,1964.25,1964.25,53,623,676.00
01/05/2015,01:33,1964.50,1964.50,1963.50,1963.50,81,402,483.00
01/05/2015,01:34,1963.50,1964.25,1963.50,1964.25,166,418,584.00
01/05/2015,01:35,1964.00,1964.25,1963.75,1964.00,26,296,322.00
01/05/2015,01:36,1964.25,1964.50,1964.00,1964.25,54,39,93.00
01/05/2015,01:37,1964.00,1964.00,1963.75,1963.75,1,75,76.00
01/05/2015,01:38,1964.00,1964.00,1963.75,1963.75,45,5,50.00
01/05/2015,01:39,1964.00,1964.25,1964.00,1964.25,111,1,112.00
01/05/2015,01:40,1964.25,1964.50,1964.25,1964.50,29,3,32.00
01/05/2015,01:41,1964.25,1965.50,1964.25,1965.50,276,6,282.00
01/05/2015,01:42,1965.25,1965.50,1965.25,1965.25,6,103,109.00
01/05/2015,01:43,1965.50,1966.00,1965.25,1965.75,205,37,242.00
01/05/2015,01:44,1965.75,1965.75,1965.50,1965.75,70,10,80.00
01/05/2015,01:45,1965.75,1965.75,1965.00,1965.00,27,107,134.00
01/05/2015,01:46,1965.25,1965.25,1964.75,1964.75,2,43,45.00
01/05/2015,01:47,1965.00,1965.00,1964.50,1964.50,3,134,137.00
01/05/2015,01:48,1964.50,1964.75,1964.00,1964.25,38,76,114.00
01/05/2015,01:49,1964.25,1964.25,1963.75,1963.75,164,417,581.00
01/05/2015,01:50,1963.50,1964.00,1963.25,1963.75,175,135,310.00
01/05/2015,01:51,1963.75,1964.50,1963.50,1964.00,178,110,288.00
01/05/2015,01:52,1964.00,1964.25,1963.50,1963.75,238,75,313.00
01/05/2015,01:53,1963.75,1964.00,1963.75,1963.75,1,46,47.00
01/05/2015,01:54,1963.75,1964.25,1963.75,1964.25,52,2,54.00
01/05/2015,01:55,1964.00,1964.00,1964.00,1964.00,0,91,91.00
01/05/2015,01:56,1964.00,1964.00,1963.75,1964.00,75,14,89.00
01/05/2015,01:57,1964.00,1964.25,1963.75,1964.25,87,19,106.00
01/05/2015,01:58,1964.00,1964.25,1964.00,1964.00,1,108,109.00
01/05/2015,01:59,1963.75,1963.75,1963.75,1963.75,0,208,208.00
01/05/2015,02:00,1963.50,1963.75,1963.50,1963.75,103,113,216.00
01/05/2015,02:01,1963.50,1965.00,1963.50,1964.75,389,198,587.00
01/05/2015,02:02,1964.75,1966.00,1964.75,1965.00,403,304,707.00
01/05/2015,02:03,1965.00,1965.00,1964.00,1964.00,43,308,351.00
01/05/2015,02:04,1964.25,1964.50,1963.75,1964.00,118,122,240.00
01/05/2015,02:05,1964.00,1964.25,1964.00,1964.25,170,2,172.00
01/05/2015,02:06,1964.50,1965.25,1964.25,1965.25,243,47,290.00
01/05/2015,02:07,1965.50,1966.00,1965.25,1966.00,112,89,201.00
01/05/2015,02:08,1965.75,1966.25,1965.50,1966.00,389,104,493.00
01/05/2015,02:09,1966.00,1966.00,1965.50,1965.50,63,142,205.00
01/05/2015,02:10,1965.50,1965.75,1964.50,1964.75,159,393,552.00
01/05/2015,02:11,1964.75,1965.75,1964.75,1965.25,120,124,244.00
01/05/2015,02:12,1965.25,1966.00,1965.25,1966.00,354,84,438.00
01/05/2015,02:13,1965.75,1965.75,1965.00,1965.00,2,327,329.00
01/05/2015,02:14,1965.00,1965.50,1965.00,1965.50,68,33,101.00
01/05/2015,02:15,1965.50,1965.75,1965.25,1965.25,184,108,292.00
01/05/2015,02:16,1965.25,1966.25,1965.25,1966.25,307,132,439.00
01/05/2015,02:17,1966.25,1966.25,1965.50,1965.75,207,197,404.00
01/05/2015,02:18,1965.50,1966.25,1965.50,1965.75,205,96,301.00
01/05/2015,02:19,1966.00,1966.50,1966.00,1966.25,241,138,379.00
01/05/2015,02:20,1966.25,1967.25,1966.25,1967.00,464,220,684.00
01/05/2015,02:21,1967.00,1967.25,1966.75,1967.00,127,208,335.00
01/05/2015,02:22,1967.00,1967.50,1967.00,1967.25,581,166,747.00
01/05/2015,02:23,1967.25,1967.75,1967.00,1967.75,589,280,869.00
01/05/2015,02:24,1967.75,1968.00,1967.00,1967.25,428,227,655.00
01/05/2015,02:25,1967.25,1968.50,1967.25,1968.50,734,140,874.00
01/05/2015,02:26,1968.50,1968.50,1967.50,1967.75,78,391,469.00
01/05/2015,02:27,1967.75,1968.50,1967.75,1968.50,562,226,788.00
01/05/2015,02:28,1968.50,1968.50,1967.75,1968.25,331,345,676.00
01/05/2015,02:29,1968.50,1968.75,1968.00,1968.25,360,326,686.00
01/05/2015,02:30,1968.00,1968.25,1967.50,1967.50,62,293,355.00
01/05/2015,02:31,1967.50,1968.00,1967.25,1967.75,208,272,480.00
01/05/2015,02:32,1967.75,1968.00,1967.50,1967.75,180,251,431.00
01/05/2015,02:33,1967.75,1968.00,1967.25,1967.75,207,207,414.00
01/05/2015,02:34,1967.75,1967.75,1967.25,1967.25,0,216,216.00
01/05/2015,02:35,1967.50,1967.75,1967.25,1967.75,60,5,65.00
01/05/2015,02:36,1967.75,1967.75,1967.50,1967.75,13,75,88.00
01/05/2015,02:37,1967.50,1967.75,1967.00,1967.00,12,75,87.00
01/05/2015,02:38,1967.00,1967.50,1967.00,1967.50,118,69,187.00
01/05/2015,02:39,1967.50,1967.75,1967.50,1967.75,111,0,111.00
01/05/2015,02:40,1967.75,1968.25,1967.75,1968.25,506,0,506.00
01/05/2015,02:41,1968.50,1968.75,1968.50,1968.50,282,58,340.00
01/05/2015,02:42,1968.25,1968.50,1968.00,1968.50,46,100,146.00
01/05/2015,02:43,1968.50,1968.50,1968.00,1968.00,113,194,307.00
01/05/2015,02:44,1968.25,1969.00,1968.25,1968.75,146,41,187.00
01/05/2015,02:45,1969.00,1970.75,1968.75,1970.00,1701,605,2306.00
01/05/2015,02:46,1970.00,1970.25,1969.75,1970.25,645,253,898.00
01/05/2015,02:47,1970.50,1970.50,1970.25,1970.25,354,214,568.00
01/05/2015,02:48,1970.25,1970.50,1970.25,1970.25,89,220,309.00
01/05/2015,02:49,1970.25,1970.50,1970.00,1970.00,35,171,206.00
01/05/2015,02:50,1970.00,1970.25,1969.75,1970.00,126,247,373.00
01/05/2015,02:51,1970.00,1970.00,1969.50,1969.75,71,59,130.00
01/05/2015,02:52,1969.75,1970.00,1969.50,1969.75,143,31,174.00
01/05/2015,02:53,1969.75,1970.00,1969.25,1969.25,30,181,211.00
01/05/2015,02:54,1969.50,1969.50,1969.25,1969.25,183,118,301.00
01/05/2015,02:55,1969.00,1969.50,1968.75,1969.50,90,157,247.00
01/05/2015,02:56,1969.75,1970.00,1969.75,1970.00,154,10,164.00
01/05/2015,02:57,1970.00,1970.25,1969.75,1969.75,163,79,242.00
01/05/2015,02:58,1969.75,1970.00,1969.75,1970.00,66,3,69.00
01/05/2015,02:59,1970.00,1970.50,1970.00,1970.00,126,148,274.00
01/05/2015,03:00,1970.25,1970.50,1970.00,1970.00,147,20,167.00
01/05/2015,03:01,1970.25,1970.50,1969.25,1969.25,104,217,321.00
01/05/2015,03:02,1969.25,1969.25,1969.00,1969.25,89,450,539.00
01/05/2015,03:03,1969.25,1969.50,1968.75,1969.25,242,161,403.00
01/05/2015,03:04,1969.25,1969.25,1968.75,1968.75,55,74,129.00
01/05/2015,03:05,1968.75,1969.00,1968.50,1968.50,30,327,357.00
01/05/2015,03:06,1968.50,1968.50,1968.00,1968.00,149,240,389.00
01/05/2015,03:07,1968.00,1968.25,1967.50,1967.50,21,394,415.00
01/05/2015,03:08,1967.50,1968.00,1967.25,1968.00,230,144,374.00
01/05/2015,03:09,1968.00,1968.50,1968.00,1968.25,95,192,287.00
01/05/2015,03:10,1968.25,1968.25,1967.75,1968.00,50,98,148.00
01/05/2015,03:11,1968.00,1968.25,1967.50,1968.00,79,166,245.00
01/05/2015,03:12,1968.00,1968.50,1968.00,1968.25,86,104,190.00
01/05/2015,03:13,1968.25,1968.75,1968.25,1968.75,135,68,203.00
01/05/2015,03:14,1968.50,1968.50,1968.00,1968.00,20,137,157.00
01/05/2015,03:15,1968.00,1968.00,1967.50,1967.75,17,133,150.00
01/05/2015,03:16,1967.75,1967.75,1966.50,1966.75,54,1023,1077.00
01/05/2015,03:17,1966.50,1967.25,1966.50,1966.75,117,134,251.00
01/05/2015,03:18,1966.75,1967.25,1966.50,1966.75,144,379,523.00
01/05/2015,03:19,1966.75,1966.75,1966.00,1966.50,106,130,236.00
01/05/2015,03:20,1966.50,1967.00,1966.25,1967.00,153,36,189.00
01/05/2015,03:21,1966.75,1966.75,1966.50,1966.50,1,136,137.00
01/05/2015,03:22,1966.50,1966.75,1966.50,1966.50,5,190,195.00
01/05/2015,03:23,1966.25,1966.75,1966.25,1966.75,85,32,117.00
01/05/2015,03:24,1966.75,1967.25,1966.75,1967.25,249,0,249.00
01/05/2015,03:25,1967.25,1967.25,1967.00,1967.25,20,130,150.00
01/05/2015,03:26,1967.25,1967.25,1966.75,1967.00,15,126,141.00
01/05/2015,03:27,1966.75,1967.25,1966.75,1967.25,104,1,105.00
01/05/2015,03:28,1967.00,1967.00,1966.75,1966.75,0,78,78.00
01/05/2015,03:29,1966.75,1967.00,1966.75,1966.75,72,25,97.00
01/05/2015,03:30,1967.00,1967.25,1967.00,1967.25,193,1,194.00
01/05/2015,03:31,1967.25,1967.25,1966.25,1966.25,37,275,312.00
01/05/2015,03:32,1966.25,1966.25,1966.00,1966.25,97,117,214.00
01/05/2015,03:33,1966.00,1966.00,1965.75,1965.75,4,135,139.00
01/05/2015,03:34,1965.75,1965.75,1965.50,1965.50,114,221,335.00
01/05/2015,03:35,1965.75,1966.25,1965.75,1966.00,188,128,316.00
01/05/2015,03:36,1966.00,1966.00,1965.50,1965.50,0,234,234.00
01/05/2015,03:37,1965.75,1966.00,1965.50,1966.00,130,103,233.00
01/05/2015,03:38,1966.00,1966.25,1965.75,1966.25,137,39,176.00
01/05/2015,03:39,1966.25,1966.25,1965.75,1966.25,86,48,134.00
01/05/2015,03:40,1966.00,1966.25,1965.75,1965.75,6,97,103.00
01/05/2015,03:41,1965.75,1966.00,1965.75,1966.00,47,225,272.00
01/05/2015,03:42,1965.75,1966.00,1965.75,1965.75,1,166,167.00
01/05/2015,03:43,1966.00,1966.00,1966.00,1966.00,95,0,95.00
01/05/2015,03:44,1966.00,1966.25,1966.00,1966.00,84,69,153.00
01/05/2015,03:45,1966.00,1966.50,1966.00,1966.50,95,1,96.00
01/05/2015,03:46,1966.50,1966.50,1966.25,1966.25,11,129,140.00
01/05/2015,03:47,1966.25,1966.50,1966.25,1966.25,23,10,33.00
01/05/2015,03:48,1966.25,1966.75,1966.25,1966.50,159,120,279.00
01/05/2015,03:49,1966.50,1966.50,1966.25,1966.50,6,5,11.00
01/05/2015,03:50,1966.25,1966.50,1966.00,1966.25,66,179,245.00
01/05/2015,03:51,1966.50,1966.50,1966.25,1966.50,16,13,29.00
01/05/2015,03:52,1966.50,1966.50,1966.25,1966.25,3,86,89.00
01/05/2015,03:53,1966.25,1966.25,1965.50,1965.75,65,161,226.00
01/05/2015,03:54,1965.75,1965.75,1965.50,1965.50,130,18,148.00
01/05/2015,03:55,1965.50,1965.75,1965.00,1965.00,69,156,225.00
01/05/2015,03:56,1965.00,1965.25,1965.00,1965.00,73,145,218.00
01/05/2015,03:57,1965.00,1965.50,1965.00,1965.25,86,143,229.00
01/05/2015,03:58,1965.50,1965.75,1965.25,1965.50,136,12,148.00
01/05/2015,03:59,1965.75,1966.00,1965.75,1965.75,34,5,39.00
01/05/2015,04:00,1965.75,1965.75,1965.50,1965.75,66,104,170.00
01/05/2015,04:01,1965.75,1965.75,1965.25,1965.75,163,179,342.00
01/05/2015,04:02,1966.00,1966.00,1965.25,1965.50,123,117,240.00
01/05/2015,04:03,1965.75,1966.25,1965.75,1966.25,183,2,185.00
01/05/2015,04:04,1966.00,1966.25,1965.75,1966.00,76,99,175.00
01/05/2015,04:05,1966.00,1966.00,1965.75,1965.75,165,59,224.00
01/05/2015,04:06,1965.75,1966.00,1965.50,1965.75,28,38,66.00
01/05/2015,04:07,1965.50,1965.75,1965.50,1965.75,1,53,54.00
01/05/2015,04:08,1965.75,1965.75,1965.75,1965.75,86,0,86.00
01/05/2015,04:09,1966.00,1966.00,1965.50,1965.75,86,128,214.00
01/05/2015,04:10,1965.75,1965.75,1965.50,1965.75,72,26,98.00
01/05/2015,04:11,1965.75,1965.75,1965.50,1965.50,27,55,82.00
01/05/2015,04:12,1965.25,1965.50,1965.00,1965.25,105,171,276.00
01/05/2015,04:13,1965.25,1965.50,1965.00,1965.50,113,18,131.00
01/05/2015,04:14,1965.50,1965.75,1965.50,1965.50,147,1,148.00
01/05/2015,04:15,1965.75,1966.00,1965.75,1966.00,117,70,187.00
01/05/2015,04:16,1965.75,1966.00,1965.50,1965.75,8,47,55.00
01/05/2015,04:17,1965.75,1966.00,1965.75,1966.00,100,0,100.00
01/05/2015,04:18,1966.00,1966.50,1966.00,1966.50,291,0,291.00
01/05/2015,04:19,1966.25,1966.50,1966.25,1966.25,232,77,309.00
01/05/2015,04:20,1966.25,1966.25,1966.00,1966.25,1,90,91.00
01/05/2015,04:21,1966.00,1966.00,1965.75,1966.00,9,11,20.00
01/05/2015,04:22,1965.75,1966.25,1965.75,1966.25,26,70,96.00
01/05/2015,04:23,1966.00,1966.75,1966.00,1966.75,138,40,178.00
01/05/2015,04:24,1966.50,1966.75,1966.50,1966.50,10,57,67.00
01/05/2015,04:25,1966.25,1966.50,1966.00,1966.50,101,98,199.00
01/05/2015,04:26,1966.25,1967.00,1966.25,1966.75,89,275,364.00
01/05/2015,04:27,1966.75,1966.75,1966.25,1966.50,19,174,193.00
01/05/2015,04:28,1966.25,1966.25,1965.50,1965.50,18,406,424.00
01/05/2015,04:29,1965.25,1965.50,1965.00,1965.00,39,94,133.00
01/05/2015,04:30,1965.25,1965.25,1965.00,1965.00,112,5,117.00
01/05/2015,04:31,1965.25,1965.25,1965.00,1965.25,74,36,110.00
01/05/2015,04:32,1965.00,1965.00,1964.25,1964.50,76,445,521.00
01/05/2015,04:33,1964.50,1964.50,1964.00,1964.00,85,432,517.00
01/05/2015,04:34,1964.00,1964.50,1963.75,1963.75,54,382,436.00
01/05/2015,04:35,1964.00,1964.25,1964.00,1964.00,126,142,268.00
01/05/2015,04:36,1964.00,1964.00,1963.75,1963.75,55,68,123.00
01/05/2015,04:37,1963.75,1964.00,1963.75,1964.00,116,53,169.00
01/05/2015,04:38,1964.00,1964.00,1963.75,1964.00,16,22,38.00
01/05/2015,04:39,1963.75,1964.00,1963.75,1964.00,57,3,60.00
01/05/2015,04:40,1963.75,1964.25,1963.50,1964.25,128,185,313.00
01/05/2015,04:41,1964.25,1964.25,1964.00,1964.25,64,1,65.00
01/05/2015,04:42,1964.25,1964.75,1964.25,1964.50,200,104,304.00
01/05/2015,04:43,1964.50,1964.50,1964.25,1964.25,138,298,436.00
01/05/2015,04:44,1964.25,1964.25,1964.00,1964.00,60,135,195.00
01/05/2015,04:45,1963.75,1963.75,1963.50,1963.50,10,138,148.00
01/05/2015,04:46,1963.75,1964.00,1963.50,1964.00,87,32,119.00
01/05/2015,04:47,1964.00,1964.25,1964.00,1964.25,28,8,36.00
01/05/2015,04:48,1964.25,1964.25,1964.00,1964.00,1,38,39.00
01/05/2015,04:49,1964.25,1964.25,1963.75,1963.75,4,58,62.00
01/05/2015,04:50,1963.75,1964.00,1963.75,1964.00,41,20,61.00
01/05/2015,04:51,1964.25,1964.25,1964.00,1964.00,15,17,32.00
01/05/2015,04:52,1964.00,1964.25,1964.00,1964.25,40,1,41.00
01/05/2015,04:53,1964.25,1964.25,1964.00,1964.00,69,5,74.00
01/05/2015,04:54,1964.00,1964.50,1964.00,1964.50,62,24,86.00
01/05/2015,04:55,1964.25,1964.50,1964.25,1964.25,57,102,159.00
01/05/2015,04:56,1964.25,1964.25,1963.25,1963.50,108,845,953.00
01/05/2015,04:57,1963.50,1963.50,1963.25,1963.25,34,240,274.00
01/05/2015,04:58,1963.00,1963.25,1962.75,1963.00,132,438,570.00
01/05/2015,04:59,1963.00,1963.00,1962.75,1963.00,29,4,33.00
01/05/2015,05:00,1962.75,1963.25,1962.50,1963.00,273,389,662.00
01/05/2015,05:01,1963.00,1963.00,1962.50,1962.75,233,383,616.00
01/05/2015,05:02,1962.75,1963.50,1962.75,1963.50,132,124,256.00
01/05/2015,05:03,1963.50,1964.00,1963.50,1963.75,169,99,268.00
01/05/2015,05:04,1963.75,1964.00,1963.50,1963.75,173,198,371.00
01/05/2015,05:05,1963.50,1963.50,1963.00,1963.00,85,179,264.00
01/05/2015,05:06,1963.00,1963.50,1963.00,1963.25,65,26,91.00
01/05/2015,05:07,1963.50,1964.25,1963.25,1964.00,276,61,337.00
01/05/2015,05:08,1964.00,1964.50,1964.00,1964.25,112,121,233.00
01/05/2015,05:09,1964.25,1964.25,1964.00,1964.00,4,23,27.00
01/05/2015,05:10,1964.00,1964.00,1963.75,1964.00,46,165,211.00
01/05/2015,05:11,1964.00,1964.25,1963.75,1964.25,80,1,81.00
01/05/2015,05:12,1964.25,1964.75,1964.25,1964.75,129,0,129.00
01/05/2015,05:13,1964.50,1965.25,1964.50,1965.00,260,273,533.00
01/05/2015,05:14,1965.00,1965.00,1964.50,1964.50,7,75,82.00
01/05/2015,05:15,1964.50,1964.75,1964.25,1964.25,59,69,128.00
01/05/2015,05:16,1964.50,1964.75,1964.50,1964.50,25,121,146.00
01/05/2015,05:17,1964.50,1964.75,1964.50,1964.75,33,38,71.00
01/05/2015,05:18,1965.00,1965.00,1964.75,1964.75,6,130,136.00
01/05/2015,05:19,1964.50,1964.50,1964.00,1964.50,80,111,191.00
01/05/2015,05:20,1964.25,1964.25,1964.00,1964.00,0,132,132.00
01/05/2015,05:21,1964.25,1964.50,1964.00,1964.25,127,70,197.00
01/05/2015,05:22,1964.25,1964.50,1964.00,1964.50,28,1,29.00
01/05/2015,05:23,1964.50,1964.75,1964.25,1964.75,509,24,533.00
01/05/2015,05:24,1964.75,1965.75,1964.50,1965.50,301,158,459.00
01/05/2015,05:25,1965.50,1966.25,1965.50,1966.00,207,87,294.00
01/05/2015,05:26,1966.25,1966.50,1965.50,1965.50,167,522,689.00
01/05/2015,05:27,1965.50,1965.75,1965.50,1965.75,87,9,96.00
01/05/2015,05:28,1965.50,1966.00,1965.25,1965.75,251,176,427.00
01/05/2015,05:29,1966.00,1966.00,1965.50,1966.00,309,140,449.00
01/05/2015,05:30,1966.00,1966.25,1966.00,1966.25,32,59,91.00
01/05/2015,05:31,1966.00,1966.00,1966.00,1966.00,0,10,10.00
01/05/2015,05:32,1966.00,1966.25,1966.00,1966.00,75,163,238.00
01/05/2015,05:33,1965.75,1965.75,1965.75,1965.75,0,177,177.00
01/05/2015,05:34,1965.75,1965.75,1964.50,1964.50,33,386,419.00
01/05/2015,05:35,1964.50,1964.75,1964.25,1964.50,18,261,279.00
01/05/2015,05:36,1964.50,1964.75,1964.25,1964.50,72,65,137.00
01/05/2015,05:37,1964.25,1964.25,1963.75,1963.75,0,396,396.00
01/05/2015,05:38,1963.75,1964.00,1963.50,1964.00,381,53,434.00
01/05/2015,05:39,1963.75,1964.50,1963.75,1963.75,214,523,737.00
01/05/2015,05:40,1963.75,1964.00,1963.50,1963.75,557,372,929.00
01/05/2015,05:41,1963.75,1964.00,1963.50,1963.75,205,61,266.00
01/05/2015,05:42,1964.00,1964.50,1963.50,1964.00,125,117,242.00
01/05/2015,05:43,1964.00,1964.25,1964.00,1964.25,32,4,36.00
01/05/2015,05:44,1964.25,1964.25,1963.75,1964.00,107,118,225.00
01/05/2015,05:45,1963.75,1964.00,1963.75,1963.75,7,37,44.00
01/05/2015,05:46,1963.75,1964.00,1963.75,1964.00,12,3,15.00
01/05/2015,05:47,1964.00,1964.50,1963.75,1964.50,64,116,180.00
01/05/2015,05:48,1964.25,1964.50,1963.50,1963.50,21,212,233.00
01/05/2015,05:49,1963.50,1963.75,1963.25,1963.75,334,124,458.00
01/05/2015,05:50,1963.50,1964.00,1963.25,1964.00,97,107,204.00
01/05/2015,05:51,1964.25,1964.25,1964.00,1964.00,68,8,76.00
01/05/2015,05:52,1964.00,1964.25,1963.75,1963.75,115,141,256.00
01/05/2015,05:53,1963.50,1963.75,1963.50,1963.75,97,214,311.00
01/05/2015,05:54,1963.75,1963.75,1963.50,1963.50,27,105,132.00
01/05/2015,05:55,1963.50,1963.75,1963.50,1963.75,121,3,124.00
01/05/2015,05:56,1963.75,1963.75,1962.75,1963.00,461,517,978.00
01/05/2015,05:57,1963.00,1963.50,1963.00,1963.25,52,64,116.00
01/05/2015,05:58,1963.25,1964.00,1963.25,1964.00,134,9,143.00
01/05/2015,05:59,1964.00,1964.50,1964.00,1964.25,152,224,376.00
01/05/2015,06:00,1964.00,1964.25,1963.75,1964.25,139,77,216.00
01/05/2015,06:01,1964.00,1964.75,1964.00,1964.50,273,18,291.00
01/05/2015,06:02,1964.50,1964.75,1964.25,1964.25,2,142,144.00
01/05/2015,06:03,1964.25,1964.25,1964.00,1964.25,1,240,241.00
01/05/2015,06:04,1964.00,1964.50,1963.75,1964.00,138,701,839.00
01/05/2015,06:05,1963.75,1964.00,1963.25,1963.50,156,237,393.00
01/05/2015,06:06,1963.50,1964.25,1963.50,1964.25,228,169,397.00
01/05/2015,06:07,1964.25,1964.75,1964.25,1964.25,164,186,350.00
01/05/2015,06:08,1964.25,1964.25,1963.75,1964.00,3,66,69.00
01/05/2015,06:09,1964.00,1964.00,1963.50,1963.75,62,112,174.00
01/05/2015,06:10,1963.75,1963.75,1963.25,1963.25,103,163,266.00
01/05/2015,06:11,1963.25,1963.75,1963.00,1963.75,126,120,246.00
01/05/2015,06:12,1963.75,1964.50,1963.50,1963.50,191,300,491.00
01/05/2015,06:13,1963.50,1963.50,1963.50,1963.50,0,174,174.00
01/05/2015,06:14,1963.50,1964.25,1963.50,1963.75,85,204,289.00
01/05/2015,06:15,1963.50,1963.50,1963.25,1963.50,146,54,200.00
01/05/2015,06:16,1963.25,1963.75,1963.25,1963.75,175,327,502.00
01/05/2015,06:17,1963.75,1963.75,1963.50,1963.75,85,9,94.00
01/05/2015,06:18,1963.50,1963.75,1963.50,1963.75,144,8,152.00
01/05/2015,06:19,1963.75,1964.25,1963.75,1963.75,204,53,257.00
01/05/2015,06:20,1964.00,1964.00,1963.50,1963.50,51,128,179.00
01/05/2015,06:21,1963.50,1964.25,1963.50,1964.00,179,337,516.00
01/05/2015,06:22,1963.75,1963.75,1963.50,1963.75,42,53,95.00
01/05/2015,06:23,1963.75,1964.25,1963.75,1964.25,112,2,114.00
01/05/2015,06:24,1964.25,1964.25,1963.75,1964.00,33,35,68.00
01/05/2015,06:25,1964.25,1964.25,1964.00,1964.25,14,5,19.00
01/05/2015,06:26,1964.00,1964.25,1963.75,1963.75,1,139,140.00
01/05/2015,06:27,1964.00,1964.25,1963.75,1964.25,49,3,52.00
01/05/2015,06:28,1964.00,1964.50,1964.00,1964.25,32,9,41.00
01/05/2015,06:29,1964.50,1964.75,1964.25,1964.75,136,17,153.00
01/05/2015,06:30,1964.50,1965.25,1964.50,1965.25,419,15,434.00
01/05/2015,06:31,1965.00,1965.50,1965.00,1965.50,254,125,379.00
01/05/2015,06:32,1965.25,1966.00,1965.25,1965.25,362,296,658.00
01/05/2015,06:33,1965.25,1965.75,1965.00,1965.25,61,199,260.00
01/05/2015,06:34,1965.25,1966.00,1965.00,1965.75,358,49,407.00
01/05/2015,06:35,1965.75,1965.75,1965.25,1965.50,184,197,381.00
01/05/2015,06:36,1965.75,1965.75,1965.25,1965.25,2,90,92.00
01/05/2015,06:37,1965.25,1965.25,1965.00,1965.25,27,134,161.00
01/05/2015,06:38,1965.25,1965.25,1965.00,1965.00,142,39,181.00
01/05/2015,06:39,1965.00,1965.50,1965.00,1965.25,114,84,198.00
01/05/2015,06:40,1965.00,1965.50,1965.00,1965.25,63,14,77.00
01/05/2015,06:41,1965.50,1965.75,1965.25,1965.75,135,15,150.00
01/05/2015,06:42,1965.75,1965.75,1965.00,1965.50,259,297,556.00
01/05/2015,06:43,1965.75,1966.00,1965.25,1965.50,77,178,255.00
01/05/2015,06:44,1965.25,1965.75,1964.75,1965.00,227,456,683.00
01/05/2015,06:45,1965.00,1965.50,1965.00,1965.25,335,9,344.00
01/05/2015,06:46,1965.50,1965.75,1965.50,1965.75,113,0,113.00
01/05/2015,06:47,1966.00,1966.00,1965.50,1965.50,10,119,129.00
01/05/2015,06:48,1965.50,1965.50,1965.25,1965.50,75,95,170.00
01/05/2015,06:49,1965.75,1966.00,1965.75,1965.75,53,125,178.00
01/05/2015,06:50,1965.75,1966.00,1965.75,1965.75,8,22,30.00
01/05/2015,06:51,1965.75,1966.00,1965.75,1966.00,6,7,13.00
01/05/2015,06:52,1965.75,1966.00,1965.75,1966.00,7,28,35.00
01/05/2015,06:53,1965.75,1966.00,1965.75,1965.75,25,12,37.00
01/05/2015,06:54,1965.75,1966.25,1965.50,1965.50,130,158,288.00
01/05/2015,06:55,1965.50,1965.75,1965.50,1965.75,63,14,77.00
01/05/2015,06:56,1965.50,1965.75,1965.25,1965.25,2,306,308.00
01/05/2015,06:57,1965.25,1965.50,1965.00,1965.50,67,350,417.00
01/05/2015,06:58,1965.25,1965.50,1964.75,1965.50,253,94,347.00
01/05/2015,06:59,1965.50,1965.50,1964.50,1964.50,25,398,423.00
01/05/2015,07:00,1964.25,1964.50,1964.25,1964.50,63,175,238.00
01/05/2015,07:01,1964.50,1965.00,1964.25,1965.00,257,166,423.00
01/05/2015,07:02,1964.75,1965.00,1964.75,1965.00,199,188,387.00
01/05/2015,07:03,1965.00,1965.25,1965.00,1965.25,167,1,168.00
01/05/2015,07:04,1965.25,1966.00,1965.25,1965.25,344,547,891.00
01/05/2015,07:05,1965.25,1965.75,1965.25,1965.75,87,110,197.00
01/05/2015,07:06,1965.75,1966.00,1965.75,1965.75,44,95,139.00
01/05/2015,07:07,1965.75,1966.25,1965.75,1966.25,55,3,58.00
01/05/2015,07:08,1966.25,1966.25,1965.75,1966.00,380,114,494.00
01/05/2015,07:09,1966.00,1966.00,1966.00,1966.00,355,0,355.00
01/05/2015,07:10,1966.00,1966.25,1966.00,1966.00,134,25,159.00
01/05/2015,07:11,1966.00,1966.25,1965.75,1965.75,11,226,237.00
01/05/2015,07:12,1966.00,1966.00,1965.25,1965.25,237,540,777.00
01/05/2015,07:13,1965.25,1965.25,1964.75,1965.00,452,413,865.00
01/05/2015,07:14,1965.00,1965.75,1965.00,1965.75,195,75,270.00
01/05/2015,07:15,1965.50,1965.50,1964.75,1965.00,87,743,830.00
01/05/2015,07:16,1964.75,1964.75,1963.75,1963.75,129,814,943.00
01/05/2015,07:17,1963.50,1964.00,1963.50,1964.00,181,78,259.00
01/05/2015,07:18,1964.00,1964.25,1964.00,1964.25,287,247,534.00
01/05/2015,07:19,1964.25,1964.75,1964.25,1964.75,214,3,217.00
01/05/2015,07:20,1964.75,1965.50,1964.75,1965.25,392,624,1016.00
01/05/2015,07:21,1965.00,1965.25,1964.25,1964.25,75,742,817.00
01/05/2015,07:22,1964.25,1964.75,1963.25,1963.50,248,576,824.00
01/05/2015,07:23,1963.50,1963.75,1962.75,1963.25,300,627,927.00
01/05/2015,07:24,1963.00,1964.00,1963.00,1963.75,290,156,446.00
01/05/2015,07:25,1963.75,1964.25,1963.50,1964.25,150,34,184.00
01/05/2015,07:26,1964.25,1964.25,1964.00,1964.00,132,137,269.00
01/05/2015,07:27,1964.00,1964.00,1963.50,1963.50,1,335,336.00
01/05/2015,07:28,1963.25,1963.75,1963.25,1963.25,99,57,156.00
01/05/2015,07:29,1963.50,1963.50,1962.75,1962.75,158,255,413.00
01/05/2015,07:30,1963.00,1963.00,1962.50,1962.75,269,569,838.00
01/05/2015,07:31,1962.75,1963.00,1962.50,1963.00,901,254,1155.00
01/05/2015,07:32,1962.75,1963.00,1961.75,1962.00,847,1471,2318.00
01/05/2015,07:33,1962.00,1962.25,1961.75,1962.00,782,366,1148.00
01/05/2015,07:34,1962.00,1962.00,1961.50,1961.75,42,434,476.00
01/05/2015,07:35,1961.75,1961.75,1961.25,1961.50,1017,632,1649.00
01/05/2015,07:36,1961.25,1961.50,1961.25,1961.25,57,153,210.00
01/05/2015,07:37,1961.25,1961.50,1960.50,1960.75,867,1726,2593.00
01/05/2015,07:38,1960.75,1961.50,1960.75,1961.25,618,551,1169.00
01/05/2015,07:39,1961.00,1961.00,1960.50,1960.75,244,549,793.00
01/05/2015,07:40,1960.75,1961.00,1960.25,1960.25,85,714,799.00
01/05/2015,07:41,1960.50,1960.50,1960.00,1960.25,190,814,1004.00
01/05/2015,07:42,1960.25,1960.25,1959.50,1959.50,50,1088,1138.00
01/05/2015,07:43,1959.50,1960.25,1959.25,1959.50,864,1003,1867.00
01/05/2015,07:44,1959.50,1960.00,1959.25,1960.00,761,588,1349.00
01/05/2015,07:45,1960.00,1960.50,1959.50,1959.50,832,1114,1946.00
01/05/2015,07:46,1959.50,1959.50,1959.00,1959.25,742,765,1507.00
01/05/2015,07:47,1959.25,1960.00,1959.00,1960.00,1216,440,1656.00
01/05/2015,07:48,1959.75,1960.50,1959.75,1960.50,387,1019,1406.00
01/05/2015,07:49,1960.25,1960.50,1959.50,1960.50,698,454,1152.00
01/05/2015,07:50,1960.50,1960.50,1960.00,1960.50,159,456,615.00
01/05/2015,07:51,1960.50,1960.50,1960.00,1960.25,380,809,1189.00
01/05/2015,07:52,1960.25,1960.50,1960.00,1960.25,751,47,798.00
01/05/2015,07:53,1960.50,1960.50,1960.25,1960.50,151,123,274.00
01/05/2015,07:54,1960.50,1960.50,1959.75,1959.75,165,575,740.00
01/05/2015,07:55,1960.00,1960.00,1959.25,1959.50,307,803,1110.00
01/05/2015,07:56,1959.25,1959.75,1959.00,1959.50,820,1272,2092.00
01/05/2015,07:57,1959.50,1959.75,1958.25,1958.50,268,1905,2173.00
01/05/2015,07:58,1958.50,1958.50,1957.75,1957.75,64,1287,1351.00
01/05/2015,07:59,1957.75,1958.50,1957.25,1958.50,958,786,1744.00
01/05/2015,08:00,1958.50,1959.25,1958.00,1959.25,780,326,1106.00
01/05/2015,08:01,1959.00,1959.25,1958.75,1958.75,324,887,1211.00
01/05/2015,08:02,1959.00,1959.00,1958.75,1959.00,78,406,484.00
01/05/2015,08:03,1958.75,1959.50,1958.75,1959.25,733,490,1223.00
01/05/2015,08:04,1959.00,1959.75,1959.00,1959.25,517,88,605.00
01/05/2015,08:05,1959.50,1960.00,1959.25,1959.75,880,167,1047.00
01/05/2015,08:06,1959.50,1959.75,1959.25,1959.50,87,693,780.00
01/05/2015,08:07,1959.25,1959.75,1959.25,1959.50,287,231,518.00
01/05/2015,08:08,1959.50,1959.75,1959.25,1959.50,976,426,1402.00
01/05/2015,08:09,1959.75,1959.75,1958.75,1958.75,6,1812,1818.00
01/05/2015,08:10,1958.75,1959.50,1958.50,1959.25,441,438,879.00
01/05/2015,08:11,1959.00,1960.00,1959.00,1959.50,611,940,1551.00
01/05/2015,08:12,1959.50,1959.75,1959.00,1959.75,1097,228,1325.00
01/05/2015,08:13,1959.50,1960.00,1959.25,1959.50,498,403,901.00
01/05/2015,08:14,1959.25,1960.00,1959.25,1960.00,256,71,327.00
01/05/2015,08:15,1960.00,1960.50,1959.75,1960.50,992,391,1383.00
01/05/2015,08:16,1960.25,1960.75,1960.25,1960.50,874,137,1011.00
01/05/2015,08:17,1960.50,1960.50,1960.25,1960.25,275,137,412.00
01/05/2015,08:18,1960.25,1961.00,1960.00,1961.00,926,1144,2070.00
01/05/2015,08:19,1960.75,1961.25,1960.75,1961.00,885,329,1214.00
01/05/2015,08:20,1961.00,1961.25,1960.75,1961.25,453,15,468.00
01/05/2015,08:21,1961.25,1961.25,1960.75,1961.00,436,658,1094.00
01/05/2015,08:22,1961.00,1961.25,1960.50,1960.75,144,1042,1186.00
01/05/2015,08:23,1960.75,1961.00,1960.50,1961.00,292,137,429.00
01/05/2015,08:24,1961.00,1961.00,1960.75,1961.00,143,144,287.00
01/05/2015,08:25,1960.75,1961.00,1960.75,1961.00,106,155,261.00
01/05/2015,08:26,1961.00,1961.00,1960.75,1961.00,173,192,365.00
01/05/2015,08:27,1961.00,1961.25,1960.75,1961.25,430,151,581.00
01/05/2015,08:28,1961.00,1961.25,1960.75,1960.75,81,308,389.00
01/05/2015,08:29,1960.75,1961.00,1960.25,1960.50,64,1207,1271.00
01/05/2015,08:30,1960.50,1961.00,1960.00,1960.75,976,910,1886.00
01/05/2015,08:31,1960.75,1963.00,1960.50,1961.75,10577,7695,18272.00
01/05/2015,08:32,1961.75,1962.25,1960.50,1960.50,3017,4020,7037.00
01/05/2015,08:33,1960.50,1961.50,1960.25,1961.00,3130,1905,5035.00
01/05/2015,08:34,1960.75,1961.25,1960.00,1960.75,2131,2092,4223.00
01/05/2015,08:35,1960.75,1962.50,1960.75,1962.00,3767,3091,6858.00
01/05/2015,08:36,1962.00,1962.25,1961.50,1961.50,2260,1129,3389.00
01/05/2015,08:37,1961.50,1961.75,1960.00,1960.25,1197,4410,5607.00
01/05/2015,08:38,1960.25,1960.50,1957.75,1958.00,3433,7385,10818.00
01/05/2015,08:39,1957.75,1959.25,1957.75,1958.50,2870,2654,5524.00
01/05/2015,08:40,1958.50,1958.50,1956.50,1956.50,4076,8164,12240.00
01/05/2015,08:41,1956.50,1957.00,1956.00,1956.50,4409,5165,9574.00
01/05/2015,08:42,1956.25,1956.50,1955.25,1956.25,2939,4225,7164.00
01/05/2015,08:43,1956.25,1956.25,1955.00,1955.50,4406,4321,8727.00
01/05/2015,08:44,1955.50,1958.00,1955.50,1957.50,4894,4152,9046.00
01/05/2015,08:45,1957.25,1959.00,1957.00,1959.00,4573,3208,7781.00
01/05/2015,08:46,1958.75,1959.25,1957.25,1957.50,4030,3797,7827.00
01/05/2015,08:47,1957.75,1958.00,1956.75,1956.75,1376,2385,3761.00
01/05/2015,08:48,1957.00,1957.50,1955.00,1955.25,4304,5181,9485.00
01/05/2015,08:49,1955.25,1956.00,1954.25,1955.50,4357,4329,8686.00
01/05/2015,08:50,1955.50,1955.75,1954.50,1955.00,2618,4352,6970.00
01/05/2015,08:51,1955.25,1955.25,1953.50,1954.00,2302,5783,8085.00
01/05/2015,08:52,1953.75,1954.00,1952.75,1953.25,3775,5246,9021.00
01/05/2015,08:53,1953.50,1953.50,1952.75,1953.00,2453,2995,5448.00
01/05/2015,08:54,1953.00,1954.00,1952.50,1953.25,3208,3246,6454.00
01/05/2015,08:55,1953.00,1953.50,1950.75,1951.25,3935,11025,14960.00
01/05/2015,08:56,1951.00,1951.75,1950.00,1950.25,5502,6814,12316.00
01/05/2015,08:57,1950.50,1951.75,1949.75,1951.50,5272,3297,8569.00
01/05/2015,08:58,1951.50,1952.00,1950.75,1951.25,3108,3918,7026.00
01/05/2015,08:59,1951.50,1952.25,1950.75,1952.00,2463,1751,4214.00
01/05/2015,09:00,1952.00,1952.00,1950.00,1950.50,1760,3935,5695.00
01/05/2015,09:01,1950.50,1950.50,1948.00,1949.25,6165,7618,13783.00
01/05/2015,09:02,1949.25,1950.00,1948.75,1949.00,2667,3029,5696.00
01/05/2015,09:03,1949.00,1950.50,1948.25,1950.50,3785,1667,5452.00
01/05/2015,09:04,1950.25,1951.25,1950.00,1950.50,4776,3300,8076.00
01/05/2015,09:05,1950.25,1952.00,1950.00,1952.00,3345,1819,5164.00
01/05/2015,09:06,1952.00,1952.25,1951.00,1951.50,3322,4996,8318.00
01/05/2015,09:07,1951.50,1952.25,1951.25,1951.50,2707,2166,4873.00
01/05/2015,09:08,1951.50,1953.00,1951.50,1953.00,4298,2215,6513.00
01/05/2015,09:09,1952.75,1953.75,1952.75,1953.00,3794,2900,6694.00
01/05/2015,09:10,1952.75,1953.00,1951.00,1951.25,2976,4194,7170.00
01/05/2015,09:11,1951.50,1952.50,1951.00,1951.75,3120,2366,5486.00
01/05/2015,09:12,1951.50,1952.00,1950.75,1951.25,3374,1567,4941.00
01/05/2015,09:13,1951.00,1951.75,1949.75,1950.75,2289,3135,5424.00
01/05/2015,09:14,1950.75,1951.00,1950.00,1950.50,1674,2386,4060.00
01/05/2015,09:15,1950.50,1951.75,1950.25,1951.25,1942,1401,3343.00
01/05/2015,09:16,1951.00,1952.25,1950.25,1952.25,2843,2441,5284.00
01/05/2015,09:17,1952.25,1952.75,1951.75,1951.75,1228,2008,3236.00
01/05/2015,09:18,1951.75,1951.75,1950.75,1951.50,1507,2266,3773.00
01/05/2015,09:19,1951.50,1951.75,1949.75,1949.75,1063,2857,3920.00
01/05/2015,09:20,1949.75,1950.50,1949.50,1950.00,1984,1432,3416.00
01/05/2015,09:21,1950.00,1950.50,1949.75,1950.50,1228,1019,2247.00
01/05/2015,09:22,1950.25,1950.50,1949.25,1950.25,2431,1847,4278.00
01/05/2015,09:23,1950.00,1951.75,1949.75,1951.25,3194,2060,5254.00
01/05/2015,09:24,1951.25,1951.50,1950.25,1950.25,1650,1621,3271.00
01/05/2015,09:25,1950.00,1952.25,1950.00,1951.50,4104,1661,5765.00
01/05/2015,09:26,1951.25,1953.00,1951.25,1952.75,3631,1294,4925.00
01/05/2015,09:27,1952.75,1953.50,1952.50,1953.50,4114,3373,7487.00
01/05/2015,09:28,1953.25,1954.00,1952.75,1952.75,2462,2321,4783.00
01/05/2015,09:29,1953.00,1953.00,1951.75,1951.75,1603,2138,3741.00
01/05/2015,09:30,1951.75,1952.00,1951.00,1951.00,1594,1869,3463.00
01/05/2015,09:31,1951.00,1951.00,1949.50,1949.50,1392,2490,3882.00
01/05/2015,09:32,1949.50,1950.50,1949.25,1950.00,1512,1979,3491.00
01/05/2015,09:33,1950.00,1950.25,1948.00,1948.00,1709,3635,5344.00
01/05/2015,09:34,1948.00,1949.75,1947.75,1948.25,4158,3821,7979.00
01/05/2015,09:35,1948.25,1949.25,1947.75,1948.00,4301,5315,9616.00
01/05/2015,09:36,1948.25,1948.25,1946.75,1946.75,4036,7498,11534.00
01/05/2015,09:37,1946.75,1947.50,1946.75,1947.25,1925,1696,3621.00
01/05/2015,09:38,1947.00,1947.25,1946.00,1946.50,2014,4234,6248.00
01/05/2015,09:39,1946.50,1948.00,1946.00,1947.75,3340,2338,5678.00
01/05/2015,09:40,1947.50,1948.00,1947.00,1947.25,1998,1577,3575.00
01/05/2015,09:41,1947.25,1948.25,1945.75,1946.25,2560,4506,7066.00
01/05/2015,09:42,1946.00,1946.25,1945.25,1945.25,1629,2717,4346.00
01/05/2015,09:43,1945.25,1945.50,1944.00,1944.50,3623,5323,8946.00
01/05/2015,09:44,1944.50,1946.00,1944.50,1945.25,3380,3705,7085.00
01/05/2015,09:45,1945.50,1945.75,1944.25,1944.50,2292,3166,5458.00
01/05/2015,09:46,1944.50,1945.25,1943.75,1945.00,3211,3951,7162.00
01/05/2015,09:47,1945.00,1946.00,1945.00,1946.00,1868,1461,3329.00
01/05/2015,09:48,1946.00,1946.75,1945.75,1946.50,2297,2203,4500.00
01/05/2015,09:49,1946.25,1947.00,1945.75,1946.50,3014,1588,4602.00
01/05/2015,09:50,1946.75,1949.00,1946.50,1948.75,7358,5213,12571.00
01/05/2015,09:51,1948.75,1948.75,1947.50,1947.75,1243,2789,4032.00
01/05/2015,09:52,1947.50,1949.25,1947.25,1948.25,2712,2555,5267.00
01/05/2015,09:53,1948.25,1948.50,1947.75,1948.00,1303,2426,3729.00
01/05/2015,09:54,1948.00,1949.50,1947.25,1949.00,4696,4458,9154.00
01/05/2015,09:55,1949.00,1949.50,1948.50,1948.75,2064,1976,4040.00
01/05/2015,09:56,1949.00,1949.00,1947.75,1948.50,1684,2105,3789.00
01/05/2015,09:57,1948.50,1949.50,1947.75,1949.25,1455,1636,3091.00
01/05/2015,09:58,1949.25,1949.75,1948.25,1949.00,938,1838,2776.00
01/05/2015,09:59,1949.00,1949.25,1947.75,1947.75,821,1098,1919.00
01/05/2015,10:00,1948.00,1948.00,1946.75,1946.75,761,2490,3251.00
01/05/2015,10:01,1946.75,1947.25,1945.75,1947.00,2612,3279,5891.00
01/05/2015,10:02,1947.00,1947.00,1945.50,1946.00,927,1923,2850.00
01/05/2015,10:03,1945.75,1946.75,1945.75,1946.75,1282,769,2051.00
01/05/2015,10:04,1946.50,1946.50,1945.50,1946.25,818,1808,2626.00
01/05/2015,10:05,1946.25,1947.00,1945.75,1946.00,1707,1162,2869.00
01/05/2015,10:06,1945.75,1946.00,1944.75,1944.75,794,2641,3435.00
01/05/2015,10:07,1944.75,1945.25,1944.25,1945.00,2258,1945,4203.00
01/05/2015,10:08,1945.00,1946.00,1944.75,1945.50,1668,1659,3327.00
01/05/2015,10:09,1945.50,1946.50,1945.00,1946.25,3293,706,3999.00
01/05/2015,10:10,1946.25,1946.50,1944.50,1944.50,1473,3164,4637.00
01/05/2015,10:11,1944.50,1944.50,1942.25,1944.25,7020,7761,14781.00
01/05/2015,10:12,1944.25,1945.00,1943.50,1945.00,2655,1400,4055.00
01/05/2015,10:13,1944.75,1946.00,1944.50,1944.75,2990,3600,6590.00
01/05/2015,10:14,1944.75,1945.50,1944.75,1945.00,1974,1496,3470.00
01/05/2015,10:15,1945.00,1945.75,1944.75,1944.75,918,1848,2766.00
01/05/2015,10:16,1944.75,1945.00,1943.50,1943.50,1922,2689,4611.00
01/05/2015,10:17,1943.50,1943.50,1942.00,1943.00,2864,3892,6756.00
01/05/2015,10:18,1943.00,1943.75,1943.00,1943.50,2070,715,2785.00
01/05/2015,10:19,1943.25,1943.50,1941.75,1942.00,2202,2551,4753.00
01/05/2015,10:20,1942.00,1942.25,1940.25,1940.50,6762,8188,14950.00
01/05/2015,10:21,1940.75,1942.00,1940.50,1941.75,2249,1073,3322.00
01/05/2015,10:22,1941.50,1942.25,1941.00,1942.00,2620,3208,5828.00
01/05/2015,10:23,1942.00,1942.50,1941.25,1941.50,3029,2699,5728.00
01/05/2015,10:24,1941.75,1943.25,1941.50,1942.75,3140,2218,5358.00
01/05/2015,10:25,1942.50,1943.50,1941.50,1941.50,3468,5351,8819.00
01/05/2015,10:26,1941.50,1943.50,1941.50,1943.25,4379,2919,7298.00
01/05/2015,10:27,1943.25,1943.75,1942.75,1943.00,2881,1413,4294.00
01/05/2015,10:28,1943.00,1943.25,1941.75,1942.50,1689,2250,3939.00
01/05/2015,10:29,1942.50,1942.75,1941.00,1941.50,2026,3499,5525.00
01/05/2015,10:30,1941.50,1942.50,1941.00,1941.50,3113,2357,5470.00
01/05/2015,10:31,1941.25,1942.50,1941.25,1942.00,1818,3131,4949.00
01/05/2015,10:32,1942.00,1942.50,1940.50,1940.75,1556,1968,3524.00
01/05/2015,10:33,1940.75,1943.00,1940.50,1942.25,4822,3542,8364.00
01/05/2015,10:34,1942.00,1942.00,1941.00,1942.00,2414,1346,3760.00
01/05/2015,10:35,1942.00,1942.25,1941.25,1941.75,1125,1485,2610.00
01/05/2015,10:36,1942.00,1943.00,1941.75,1942.50,2543,2745,5288.00
01/05/2015,10:37,1942.25,1944.00,1942.25,1942.75,4051,1963,6014.00
01/05/2015,10:38,1942.75,1943.25,1942.50,1942.75,1892,817,2709.00
01/05/2015,10:39,1943.00,1943.50,1942.25,1943.25,2680,1618,4298.00
01/05/2015,10:40,1943.00,1943.50,1942.75,1943.25,1251,1045,2296.00
01/05/2015,10:41,1943.50,1944.50,1943.00,1944.00,2833,1995,4828.00
01/05/2015,10:42,1943.75,1945.75,1943.75,1945.25,3502,1317,4819.00
01/05/2015,10:43,1945.00,1947.00,1945.00,1946.25,4321,4785,9106.00
01/05/2015,10:44,1946.50,1946.75,1945.75,1946.00,2753,2324,5077.00
01/05/2015,10:45,1946.00,1946.25,1945.50,1946.25,1303,1788,3091.00
01/05/2015,10:46,1946.00,1947.25,1946.00,1946.75,3515,1695,5210.00
01/05/2015,10:47,1947.00,1947.25,1946.50,1947.25,2002,2014,4016.00
01/05/2015,10:48,1947.00,1947.75,1946.75,1947.50,2442,1305,3747.00
01/05/2015,10:49,1947.25,1947.50,1946.75,1947.00,878,1304,2182.00
01/05/2015,10:50,1946.75,1947.00,1945.50,1946.00,1313,2711,4024.00
01/05/2015,10:51,1946.25,1947.25,1946.25,1947.00,1756,702,2458.00
01/05/2015,10:52,1947.00,1947.75,1946.00,1946.50,2036,1522,3558.00
01/05/2015,10:53,1946.25,1946.50,1946.00,1946.25,725,771,1496.00
01/05/2015,10:54,1946.50,1947.00,1946.25,1946.75,926,895,1821.00
01/05/2015,10:55,1947.00,1947.00,1946.50,1947.00,807,708,1515.00
01/05/2015,10:56,1947.00,1947.50,1946.75,1947.25,1500,2857,4357.00
01/05/2015,10:57,1947.25,1947.50,1946.50,1947.00,1890,2586,4476.00
01/05/2015,10:58,1947.00,1947.25,1945.75,1946.00,933,1595,2528.00
01/05/2015,10:59,1946.00,1946.50,1945.50,1946.00,1104,685,1789.00
01/05/2015,11:00,1945.75,1946.00,1944.50,1945.75,2346,3136,5482.00
01/05/2015,11:01,1945.75,1946.50,1945.50,1946.25,1475,304,1779.00
01/05/2015,11:02,1946.00,1946.50,1945.75,1946.50,1074,940,2014.00
01/05/2015,11:03,1946.50,1946.75,1945.75,1945.75,363,948,1311.00
01/05/2015,11:04,1945.75,1946.00,1945.50,1945.75,962,283,1245.00
01/05/2015,11:05,1945.75,1945.75,1944.50,1944.50,1563,1598,3161.00
01/05/2015,11:06,1944.50,1945.50,1944.50,1945.50,987,779,1766.00
01/05/2015,11:07,1945.25,1945.50,1945.00,1945.50,413,638,1051.00
01/05/2015,11:08,1945.50,1946.00,1945.25,1945.75,1163,366,1529.00
01/05/2015,11:09,1946.00,1946.00,1945.50,1945.50,641,367,1008.00
01/05/2015,11:10,1945.50,1945.75,1943.75,1944.50,1424,2160,3584.00
01/05/2015,11:11,1944.25,1944.75,1944.00,1944.75,1344,1657,3001.00
01/05/2015,11:12,1944.75,1944.75,1942.75,1942.75,1705,3724,5429.00
01/05/2015,11:13,1942.75,1943.25,1942.50,1943.00,2073,1708,3781.00
01/05/2015,11:14,1943.00,1943.50,1942.75,1943.25,339,875,1214.00
01/05/2015,11:15,1943.25,1943.50,1943.00,1943.00,389,856,1245.00
01/05/2015,11:16,1942.75,1943.00,1941.75,1942.00,1024,1492,2516.00
01/05/2015,11:17,1941.75,1942.50,1941.50,1942.50,1482,708,2190.00
01/05/2015,11:18,1942.25,1942.50,1941.50,1942.25,1383,1053,2436.00
01/05/2015,11:19,1942.25,1943.00,1942.00,1942.00,1315,1336,2651.00
01/05/2015,11:20,1941.75,1942.75,1941.75,1942.50,970,736,1706.00
01/05/2015,11:21,1942.50,1942.75,1942.00,1942.00,642,465,1107.00
01/05/2015,11:22,1941.75,1943.00,1941.75,1943.00,1340,243,1583.00
01/05/2015,11:23,1942.75,1943.25,1942.75,1943.00,384,752,1136.00
01/05/2015,11:24,1943.00,1943.00,1939.75,1940.75,7029,9203,16232.00
01/05/2015,11:25,1940.50,1941.25,1940.25,1940.75,1653,1385,3038.00
01/05/2015,11:26,1940.50,1941.25,1940.25,1941.25,1373,1049,2422.00
01/05/2015,11:27,1941.25,1941.25,1939.75,1940.00,937,1706,2643.00
01/05/2015,11:28,1940.00,1940.25,1939.00,1939.50,2000,2984,4984.00
01/05/2015,11:29,1939.50,1940.00,1939.25,1939.75,1691,998,2689.00
01/05/2015,11:30,1939.50,1939.75,1938.00,1938.25,2753,4857,7610.00
01/05/2015,11:31,1938.25,1938.50,1936.25,1937.50,4780,7595,12375.00
01/05/2015,11:32,1937.50,1937.50,1936.50,1937.50,2659,2959,5618.00
01/05/2015,11:33,1937.25,1937.50,1936.50,1937.50,3323,1806,5129.00
01/05/2015,11:34,1937.25,1938.50,1937.00,1938.00,2600,1958,4558.00
01/05/2015,11:35,1938.25,1938.25,1936.75,1936.75,1205,2710,3915.00
01/05/2015,11:36,1936.75,1937.75,1936.50,1937.75,3089,2406,5495.00
01/05/2015,11:37,1937.50,1939.00,1937.50,1938.75,3008,833,3841.00
01/05/2015,11:38,1938.75,1940.25,1938.50,1939.50,3591,2194,5785.00
01/05/2015,11:39,1939.75,1940.25,1939.25,1939.75,3072,1838,4910.00
01/05/2015,11:40,1939.75,1940.25,1939.25,1939.75,1214,1012,2226.00
01/05/2015,11:41,1939.75,1940.25,1939.50,1939.75,666,909,1575.00
01/05/2015,11:42,1939.75,1940.25,1939.00,1940.25,960,1120,2080.00
01/05/2015,11:43,1940.00,1940.75,1939.50,1940.00,1255,1667,2922.00
01/05/2015,11:44,1939.75,1940.50,1939.75,1940.00,810,1067,1877.00
01/05/2015,11:45,1939.75,1941.25,1939.50,1940.50,2106,1583,3689.00
01/05/2015,11:46,1940.50,1940.75,1940.00,1940.00,503,972,1475.00
01/05/2015,11:47,1939.75,1940.50,1939.75,1940.00,1095,547,1642.00
01/05/2015,11:48,1940.00,1940.50,1940.00,1940.50,443,517,960.00
01/05/2015,11:49,1940.25,1940.75,1939.00,1939.50,1023,1238,2261.00
01/05/2015,11:50,1939.50,1939.75,1939.00,1939.50,892,786,1678.00
01/05/2015,11:51,1939.50,1939.75,1938.50,1938.50,1198,984,2182.00
01/05/2015,11:52,1938.50,1939.50,1938.50,1939.25,1193,306,1499.00
01/05/2015,11:53,1939.25,1939.50,1938.50,1938.50,337,785,1122.00
01/05/2015,11:54,1938.50,1939.25,1938.00,1938.75,1801,1944,3745.00
01/05/2015,11:55,1938.50,1938.75,1938.00,1938.00,336,1350,1686.00
01/05/2015,11:56,1938.25,1938.50,1936.75,1937.00,978,2418,3396.00
01/05/2015,11:57,1937.00,1938.25,1936.75,1937.75,1876,1329,3205.00
01/05/2015,11:58,1937.50,1937.75,1936.50,1936.75,1323,2208,3531.00
01/05/2015,11:59,1936.50,1937.25,1935.25,1937.00,2708,4385,7093.00
01/05/2015,12:00,1936.75,1938.25,1936.75,1938.25,2247,901,3148.00
01/05/2015,12:01,1938.00,1938.25,1937.25,1937.25,726,1664,2390.00
01/05/2015,12:02,1937.25,1937.50,1936.75,1937.25,1608,892,2500.00
01/05/2015,12:03,1937.00,1937.50,1936.50,1937.25,1185,859,2044.00
01/05/2015,12:04,1937.00,1938.25,1937.00,1937.25,1138,2434,3572.00
01/05/2015,12:05,1937.50,1938.00,1936.75,1936.75,1273,2406,3679.00
01/05/2015,12:06,1936.75,1937.25,1936.25,1937.00,849,1209,2058.00
01/05/2015,12:07,1936.75,1937.00,1936.00,1937.00,1640,1375,3015.00
01/05/2015,12:08,1936.75,1938.00,1936.50,1938.00,1210,960,2170.00
01/05/2015,12:09,1937.75,1939.25,1937.50,1938.50,2388,1773,4161.00
01/05/2015,12:10,1938.50,1939.00,1938.25,1938.25,856,1458,2314.00
01/05/2015,12:11,1938.00,1938.00,1936.75,1937.25,1842,1507,3349.00
01/05/2015,12:12,1937.50,1937.75,1936.75,1936.75,1085,1602,2687.00
01/05/2015,12:13,1936.75,1937.25,1936.00,1936.75,1382,1244,2626.00
01/05/2015,12:14,1936.75,1936.75,1935.75,1936.25,1054,1113,2167.00
01/05/2015,12:15,1936.25,1936.50,1935.25,1935.75,1144,2159,3303.00
01/05/2015,12:16,1935.75,1936.00,1934.50,1934.50,205,3628,3833.00
01/05/2015,12:17,1934.75,1935.25,1934.50,1934.75,2894,1718,4612.00
01/05/2015,12:18,1934.75,1936.00,1934.75,1935.75,1702,1221,2923.00
01/05/2015,12:19,1935.75,1936.25,1935.50,1935.75,1488,764,2252.00
01/05/2015,12:20,1936.00,1936.00,1935.00,1935.25,466,1679,2145.00
01/05/2015,12:21,1935.25,1936.25,1934.75,1936.00,1437,733,2170.00
01/05/2015,12:22,1935.75,1936.75,1935.75,1936.00,1505,1536,3041.00
01/05/2015,12:23,1936.00,1936.75,1935.75,1936.75,2310,388,2698.00
01/05/2015,12:24,1936.75,1937.25,1936.50,1936.75,685,1422,2107.00
01/05/2015,12:25,1936.50,1936.75,1935.50,1936.00,1527,1334,2861.00
01/05/2015,12:26,1936.00,1936.00,1935.25,1935.75,1272,976,2248.00
01/05/2015,12:27,1935.50,1935.75,1935.00,1935.00,1512,1535,3047.00
01/05/2015,12:28,1935.25,1935.25,1934.00,1934.50,1778,3424,5202.00
01/05/2015,12:29,1934.75,1935.75,1934.25,1935.75,1923,1261,3184.00
01/05/2015,12:30,1935.50,1936.25,1935.25,1935.50,1624,1798,3422.00
01/05/2015,12:31,1935.75,1936.25,1935.00,1936.00,1884,829,2713.00
01/05/2015,12:32,1936.00,1938.75,1936.00,1938.00,5245,3743,8988.00
01/05/2015,12:33,1938.25,1938.50,1937.75,1938.00,1061,1367,2428.00
01/05/2015,12:34,1938.00,1939.00,1937.75,1938.50,1318,431,1749.00
01/05/2015,12:35,1938.50,1938.50,1937.75,1938.25,722,1170,1892.00
01/05/2015,12:36,1938.00,1939.50,1938.00,1939.00,2055,1923,3978.00
01/05/2015,12:37,1939.00,1940.00,1939.00,1940.00,1676,808,2484.00
01/05/2015,12:38,1940.00,1940.00,1938.75,1939.00,698,1307,2005.00
01/05/2015,12:39,1939.00,1939.25,1938.00,1938.75,874,1316,2190.00
01/05/2015,12:40,1938.75,1939.00,1937.75,1938.00,834,1302,2136.00
01/05/2015,12:41,1938.25,1938.25,1937.50,1938.00,1097,847,1944.00
01/05/2015,12:42,1938.00,1939.50,1937.75,1939.25,2108,346,2454.00
01/05/2015,12:43,1939.50,1939.50,1939.00,1939.25,686,584,1270.00
01/05/2015,12:44,1939.50,1939.50,1936.25,1936.25,516,2601,3117.00
01/05/2015,12:45,1936.25,1937.00,1936.00,1936.50,1955,1287,3242.00
01/05/2015,12:46,1936.75,1937.75,1936.75,1937.50,1449,571,2020.00
01/05/2015,12:47,1937.50,1938.00,1936.75,1937.00,903,1570,2473.00
01/05/2015,12:48,1937.00,1937.25,1936.25,1936.25,351,983,1334.00
01/05/2015,12:49,1936.50,1938.25,1936.50,1938.25,1355,945,2300.00
01/05/2015,12:50,1938.50,1938.75,1937.75,1938.50,885,691,1576.00
01/05/2015,12:51,1938.25,1939.75,1938.00,1939.50,1358,1149,2507.00
01/05/2015,12:52,1939.50,1940.25,1939.00,1939.25,1855,2160,4015.00
01/05/2015,12:53,1939.50,1939.75,1939.00,1939.50,573,988,1561.00
01/05/2015,12:54,1939.50,1940.25,1938.00,1938.25,820,2251,3071.00
01/05/2015,12:55,1938.00,1939.25,1938.00,1939.25,2506,637,3143.00
01/05/2015,12:56,1939.25,1939.50,1938.50,1938.75,1096,668,1764.00
01/05/2015,12:57,1938.75,1939.00,1937.25,1937.50,1089,1882,2971.00
01/05/2015,12:58,1937.25,1938.25,1937.25,1937.25,1243,847,2090.00
01/05/2015,12:59,1937.25,1940.00,1937.00,1939.25,3500,2370,5870.00
01/05/2015,13:00,1939.00,1939.50,1938.50,1938.50,664,1141,1805.00
01/05/2015,13:01,1938.50,1938.75,1936.75,1936.75,693,2160,2853.00
01/05/2015,13:02,1937.00,1937.25,1936.50,1937.25,1566,1053,2619.00
01/05/2015,13:03,1937.25,1937.50,1936.50,1937.00,993,722,1715.00
01/05/2015,13:04,1936.75,1937.00,1935.50,1935.75,780,1997,2777.00
01/05/2015,13:05,1935.75,1936.50,1935.75,1936.00,913,1136,2049.00
01/05/2015,13:06,1935.75,1936.50,1935.50,1936.50,1371,695,2066.00
01/05/2015,13:07,1936.25,1938.75,1936.25,1938.50,4090,2665,6755.00
01/05/2015,13:08,1938.50,1938.50,1937.25,1937.75,1033,1308,2341.00
01/05/2015,13:09,1937.50,1938.00,1937.00,1937.00,313,1089,1402.00
01/05/2015,13:10,1937.00,1937.25,1936.25,1936.50,1739,1081,2820.00
01/05/2015,13:11,1936.50,1937.25,1936.50,1936.75,448,437,885.00
01/05/2015,13:12,1936.75,1937.50,1936.75,1937.25,680,494,1174.00
01/05/2015,13:13,1937.00,1937.75,1935.75,1935.75,718,2282,3000.00
01/05/2015,13:14,1935.75,1936.00,1935.00,1935.50,1220,2856,4076.00
01/05/2015,13:15,1935.50,1936.00,1934.75,1935.25,2517,1754,4271.00
01/05/2015,13:16,1935.00,1935.75,1934.25,1935.50,2598,2900,5498.00
01/05/2015,13:17,1935.25,1936.00,1935.00,1936.00,1160,839,1999.00
01/05/2015,13:18,1936.00,1938.25,1935.00,1937.75,3369,2333,5702.00
01/05/2015,13:19,1937.50,1938.00,1935.75,1936.25,2391,2016,4407.00
01/05/2015,13:20,1936.25,1936.25,1935.00,1935.50,779,1437,2216.00
01/05/2015,13:21,1935.75,1936.75,1935.75,1936.00,2168,1835,4003.00
01/05/2015,13:22,1936.00,1937.75,1936.00,1937.25,2264,1782,4046.00
01/05/2015,13:23,1937.00,1937.75,1937.00,1937.25,1127,1088,2215.00
01/05/2015,13:24,1937.50,1938.75,1936.75,1937.75,2858,2790,5648.00
01/05/2015,13:25,1937.75,1938.00,1937.50,1937.50,375,747,1122.00
01/05/2015,13:26,1937.50,1938.25,1937.00,1937.50,606,1923,2529.00
01/05/2015,13:27,1937.50,1937.75,1936.50,1937.00,1471,1909,3380.00
01/05/2015,13:28,1936.75,1937.00,1935.25,1935.25,713,3154,3867.00
01/05/2015,13:29,1935.25,1936.00,1935.00,1936.00,1777,941,2718.00
01/05/2015,13:30,1935.75,1936.75,1935.50,1936.00,1931,1386,3317.00
01/05/2015,13:31,1935.75,1936.25,1934.25,1934.75,2301,2914,5215.00
01/05/2015,13:32,1934.75,1935.25,1934.00,1935.25,2919,1483,4402.00
01/05/2015,13:33,1935.25,1935.50,1933.75,1934.75,2016,3014,5030.00
01/05/2015,13:34,1934.75,1935.00,1934.50,1934.50,1130,709,1839.00
01/05/2015,13:35,1934.25,1935.50,1934.25,1935.50,969,647,1616.00
01/05/2015,13:36,1935.50,1936.75,1935.00,1936.50,2904,1471,4375.00
01/05/2015,13:37,1936.50,1936.75,1935.50,1935.50,704,1600,2304.00
01/05/2015,13:38,1935.50,1936.25,1935.00,1935.25,955,1559,2514.00
01/05/2015,13:39,1935.25,1935.25,1934.50,1934.75,1002,1231,2233.00
01/05/2015,13:40,1934.75,1935.75,1934.50,1934.75,1380,1310,2690.00
01/05/2015,13:41,1934.75,1935.75,1934.75,1935.50,1015,883,1898.00
01/05/2015,13:42,1935.50,1937.00,1935.25,1936.50,2353,596,2949.00
01/05/2015,13:43,1936.75,1936.75,1935.25,1935.50,814,1430,2244.00
01/05/2015,13:44,1935.50,1935.50,1934.25,1934.50,954,1674,2628.00
01/05/2015,13:45,1934.50,1934.50,1932.75,1933.00,4377,5589,9966.00
01/05/2015,13:46,1933.00,1934.00,1932.75,1933.75,1455,863,2318.00
01/05/2015,13:47,1933.75,1934.00,1933.25,1933.50,642,737,1379.00
01/05/2015,13:48,1933.50,1934.50,1933.25,1934.00,1496,985,2481.00
01/05/2015,13:49,1934.25,1934.25,1933.50,1933.75,678,725,1403.00
01/05/2015,13:50,1933.75,1934.50,1933.75,1934.25,693,452,1145.00
01/05/2015,13:51,1934.25,1934.25,1933.75,1934.00,510,867,1377.00
01/05/2015,13:52,1933.75,1934.00,1932.25,1932.75,1405,4511,5916.00
01/05/2015,13:53,1932.75,1933.25,1932.75,1933.00,552,662,1214.00
01/05/2015,13:54,1933.25,1933.50,1932.50,1933.25,1089,818,1907.00
01/05/2015,13:55,1933.50,1934.25,1933.25,1934.00,1988,1056,3044.00
01/05/2015,13:56,1934.00,1935.75,1934.00,1935.00,3584,2521,6105.00
01/05/2015,13:57,1934.75,1935.25,1934.25,1934.75,558,1539,2097.00
01/05/2015,13:58,1934.50,1934.75,1933.50,1934.25,1447,2727,4174.00
01/05/2015,13:59,1934.25,1934.75,1934.00,1934.25,771,1834,2605.00
01/05/2015,14:00,1934.25,1934.50,1932.75,1933.00,1105,1436,2541.00
01/05/2015,14:01,1933.00,1933.50,1932.50,1933.50,1470,1543,3013.00
01/05/2015,14:02,1933.25,1933.50,1932.00,1932.25,1980,3557,5537.00
01/05/2015,14:03,1932.25,1934.50,1932.25,1933.50,2217,2221,4438.00
01/05/2015,14:04,1933.25,1933.50,1932.75,1933.50,1208,1023,2231.00
01/05/2015,14:05,1933.25,1933.50,1932.75,1932.75,336,655,991.00
01/05/2015,14:06,1933.00,1934.25,1932.25,1934.25,2034,1915,3949.00
01/05/2015,14:07,1934.25,1935.50,1934.25,1934.75,2758,2074,4832.00
01/05/2015,14:08,1934.75,1934.75,1933.75,1934.00,2027,1457,3484.00
01/05/2015,14:09,1933.75,1935.25,1933.50,1934.75,1787,488,2275.00
01/05/2015,14:10,1934.75,1934.75,1934.25,1934.25,355,1155,1510.00
01/05/2015,14:11,1934.25,1935.00,1934.00,1934.75,1461,1200,2661.00
01/05/2015,14:12,1934.75,1937.00,1934.75,1936.50,3441,3374,6815.00
01/05/2015,14:13,1936.50,1937.75,1935.75,1936.00,4375,2529,6904.00
01/05/2015,14:14,1936.25,1936.75,1935.25,1935.75,2082,1869,3951.00
01/05/2015,14:15,1935.75,1937.00,1935.50,1936.75,1072,646,1718.00
01/05/2015,14:16,1936.50,1937.25,1936.50,1937.25,1109,1106,2215.00
01/05/2015,14:17,1937.25,1937.25,1935.50,1936.75,1363,1375,2738.00
01/05/2015,14:18,1936.75,1936.75,1935.25,1936.25,756,1294,2050.00
01/05/2015,14:19,1936.25,1936.50,1935.50,1935.75,945,1228,2173.00
01/05/2015,14:20,1935.75,1937.00,1935.75,1936.75,956,1220,2176.00
01/05/2015,14:21,1936.75,1936.75,1935.75,1936.00,826,1568,2394.00
01/05/2015,14:22,1935.75,1936.25,1934.25,1935.25,2434,3198,5632.00
01/05/2015,14:23,1935.25,1936.50,1935.25,1936.00,2018,1597,3615.00
01/05/2015,14:24,1936.00,1936.00,1935.25,1935.50,659,693,1352.00
01/05/2015,14:25,1935.25,1938.25,1935.25,1937.25,5490,2702,8192.00
01/05/2015,14:26,1937.50,1937.50,1936.75,1937.00,1089,767,1856.00
01/05/2015,14:27,1936.75,1937.75,1936.25,1937.50,2240,885,3125.00
01/05/2015,14:28,1937.25,1938.00,1937.00,1937.00,2127,2335,4462.00
01/05/2015,14:29,1936.75,1937.25,1936.25,1936.50,1444,1131,2575.00
01/05/2015,14:30,1936.75,1936.75,1936.00,1936.25,541,1197,1738.00
01/05/2015,14:31,1936.25,1937.25,1936.00,1937.25,905,1290,2195.00
01/05/2015,14:32,1937.25,1937.25,1935.50,1935.50,753,1795,2548.00
01/05/2015,14:33,1935.75,1935.75,1935.00,1935.50,1063,1279,2342.00
01/05/2015,14:34,1935.50,1936.75,1935.50,1936.50,1136,789,1925.00
01/05/2015,14:35,1936.75,1936.75,1936.00,1936.00,289,1277,1566.00
01/05/2015,14:36,1935.75,1936.50,1935.75,1935.75,745,1197,1942.00
01/05/2015,14:37,1935.75,1936.25,1935.00,1935.25,2556,1766,4322.00
01/05/2015,14:38,1935.25,1936.00,1934.75,1935.00,1226,1222,2448.00
01/05/2015,14:39,1935.00,1937.00,1935.00,1936.50,2607,1430,4037.00
01/05/2015,14:40,1936.25,1937.75,1936.25,1937.00,2111,2055,4166.00
01/05/2015,14:41,1937.00,1939.75,1937.00,1939.50,5635,1314,6949.00
01/05/2015,14:42,1939.75,1940.00,1938.50,1938.50,2631,4236,6867.00
01/05/2015,14:43,1938.50,1938.75,1936.50,1937.00,1895,5039,6934.00
01/05/2015,14:44,1937.00,1937.75,1936.75,1937.00,1965,1162,3127.00
01/05/2015,14:45,1937.00,1938.25,1937.00,1938.00,1949,931,2880.00
01/05/2015,14:46,1938.00,1938.25,1936.75,1937.00,3484,5841,9325.00
01/05/2015,14:47,1937.00,1938.00,1937.00,1937.25,2088,2763,4851.00
01/05/2015,14:48,1937.25,1937.75,1936.75,1936.75,869,2024,2893.00
01/05/2015,14:49,1936.75,1937.75,1936.50,1937.50,1597,2480,4077.00
01/05/2015,14:50,1937.50,1939.50,1937.25,1939.25,4385,3000,7385.00
01/05/2015,14:51,1939.00,1939.00,1937.75,1938.50,1837,2656,4493.00
01/05/2015,14:52,1938.25,1939.75,1938.25,1938.50,3265,2588,5853.00
01/05/2015,14:53,1938.50,1940.00,1938.25,1940.00,3507,2351,5858.00
01/05/2015,14:54,1939.75,1941.00,1939.75,1940.75,6902,3207,10109.00
01/05/2015,14:55,1940.75,1942.25,1940.50,1941.00,4898,4520,9418.00
01/05/2015,14:56,1940.75,1941.50,1940.50,1941.00,2732,2817,5549.00
01/05/2015,14:57,1941.25,1941.75,1940.50,1940.75,2849,3236,6085.00
01/05/2015,14:58,1940.50,1940.75,1938.00,1938.25,3383,8944,12327.00
01/05/2015,14:59,1938.00,1938.50,1936.50,1937.00,6332,12161,18493.00
01/05/2015,15:00,1936.75,1937.50,1935.25,1936.75,23049,26742,49791.00
01/05/2015,15:01,1936.75,1937.00,1934.75,1936.25,16095,17671,33766.00
01/05/2015,15:02,1936.25,1937.00,1936.25,1936.50,1789,2342,4131.00
01/05/2015,15:03,1936.50,1938.00,1936.50,1937.25,3209,3326,6535.00
01/05/2015,15:04,1937.50,1937.50,1936.50,1936.50,960,2839,3799.00
01/05/2015,15:05,1936.50,1936.75,1936.00,1936.75,1482,2256,3738.00
01/05/2015,15:06,1936.75,1939.25,1936.75,1939.00,4061,1110,5171.00
01/05/2015,15:07,1939.25,1939.75,1938.75,1939.00,2259,2143,4402.00
01/05/2015,15:08,1938.75,1939.25,1938.50,1939.25,1358,624,1982.00
01/05/2015,15:09,1939.00,1939.50,1938.75,1939.25,992,1161,2153.00
01/05/2015,15:10,1939.25,1939.75,1939.25,1939.50,840,541,1381.00
01/05/2015,15:11,1939.75,1940.25,1939.50,1940.00,1440,1630,3070.00
01/05/2015,15:12,1940.00,1940.25,1939.25,1939.25,1001,1703,2704.00
01/05/2015,15:13,1939.25,1940.50,1939.25,1940.25,1665,727,2392.00
01/05/2015,15:14,1940.00,1941.00,1940.00,1940.50,1996,644,2640.00
01/05/2015,15:15,1940.50,1940.75,1937.50,1938.50,5789,7794,13583.00
01/05/2015,15:31,1939.00,1939.75,1939.00,1939.75,1163,373,1536.00
01/05/2015,15:32,1939.75,1940.00,1939.50,1939.50,120,326,446.00
01/05/2015,15:33,1939.25,1939.75,1939.25,1939.50,127,25,152.00
01/05/2015,15:34,1939.50,1939.75,1939.50,1939.75,11,209,220.00
01/05/2015,15:35,1939.75,1940.00,1939.50,1940.00,146,140,286.00
01/05/2015,15:36,1940.00,1940.00,1939.50,1939.50,14,272,286.00
01/05/2015,15:37,1939.75,1940.00,1939.50,1939.75,120,61,181.00
01/05/2015,15:38,1940.00,1940.00,1939.50,1939.50,10,243,253.00
01/05/2015,15:39,1939.50,1939.50,1939.25,1939.50,25,15,40.00
01/05/2015,15:40,1939.50,1939.75,1939.50,1939.75,75,6,81.00
01/05/2015,15:41,1939.75,1940.00,1939.50,1939.75,212,15,227.00
01/05/2015,15:42,1939.75,1939.75,1939.50,1939.75,12,71,83.00
01/05/2015,15:43,1939.50,1940.00,1939.50,1940.00,58,20,78.00
01/05/2015,15:44,1939.75,1940.00,1939.75,1939.75,3,59,62.00
01/05/2015,15:45,1939.75,1940.00,1939.75,1939.75,52,50,102.00
01/05/2015,15:46,1940.00,1940.00,1939.50,1939.75,76,112,188.00
01/05/2015,15:47,1940.00,1940.00,1939.75,1939.75,26,16,42.00
01/05/2015,15:48,1939.75,1939.75,1939.50,1939.50,0,47,47.00
01/05/2015,15:49,1939.50,1939.75,1939.50,1939.50,8,36,44.00
01/05/2015,15:50,1939.50,1939.75,1939.50,1939.50,4,54,58.00
01/05/2015,15:51,1939.50,1939.75,1939.50,1939.75,42,2,44.00
01/05/2015,15:52,1939.75,1939.75,1939.50,1939.75,30,3,33.00
01/05/2015,15:53,1939.50,1939.75,1939.50,1939.75,91,85,176.00
01/05/2015,15:54,1939.75,1939.75,1939.75,1939.75,47,0,47.00
01/05/2015,15:55,1939.75,1939.75,1939.75,1939.75,26,0,26.00
01/05/2015,15:56,1939.75,1940.25,1939.75,1940.00,212,25,237.00
01/05/2015,15:57,1940.25,1940.50,1940.25,1940.50,129,23,152.00
01/05/2015,15:58,1940.25,1941.00,1940.25,1940.75,445,48,493.00
01/05/2015,15:59,1940.75,1940.75,1940.50,1940.50,0,29,29.00
01/05/2015,16:00,1940.50,1941.00,1940.50,1941.00,121,17,138.00
01/05/2015,17:01,1941.50,1942.25,1941.25,1941.50,612,209,821.00
01/05/2015,17:02,1941.75,1942.00,1941.50,1941.75,64,56,120.00
01/05/2015,17:03,1941.50,1941.75,1941.50,1941.75,32,152,184.00
01/05/2015,17:04,1941.50,1941.50,1941.25,1941.50,16,38,54.00
01/05/2015,17:05,1941.25,1941.50,1941.25,1941.50,11,154,165.00
01/05/2015,17:06,1941.50,1941.50,1941.25,1941.50,31,2,33.00
01/05/2015,17:07,1941.25,1941.50,1941.25,1941.25,1,93,94.00
01/05/2015,17:08,1941.50,1941.50,1941.25,1941.25,3,5,8.00
01/05/2015,17:09,1941.25,1941.50,1941.25,1941.50,47,2,49.00
01/05/2015,17:10,1941.50,1941.75,1941.25,1941.50,105,97,202.00
01/05/2015,17:11,1941.50,1941.75,1941.50,1941.50,147,21,168.00
01/05/2015,17:12,1941.75,1941.75,1941.75,1941.75,80,0,80.00
01/05/2015,17:13,1941.75,1941.75,1941.50,1941.50,6,3,9.00
01/05/2015,17:14,1941.75,1942.00,1941.75,1941.75,41,10,51.00
01/05/2015,17:15,1941.75,1942.00,1941.75,1941.75,28,25,53.00
01/05/2015,17:16,1942.00,1942.25,1942.00,1942.00,96,8,104.00
01/05/2015,17:17,1942.00,1942.25,1942.00,1942.25,72,2,74.00
01/05/2015,17:18,1942.00,1942.00,1941.75,1942.00,27,112,139.00
01/05/2015,17:19,1942.25,1942.50,1942.00,1942.25,238,11,249.00
01/05/2015,17:20,1942.25,1942.50,1942.00,1942.25,22,78,100.00
01/05/2015,17:21,1942.25,1942.50,1942.25,1942.25,15,4,19.00
01/05/2015,17:22,1942.25,1942.25,1942.00,1942.25,17,66,83.00
01/05/2015,17:23,1942.25,1942.50,1942.00,1942.25,121,18,139.00
01/05/2015,17:24,1942.25,1942.25,1942.25,1942.25,0,29,29.00
01/05/2015,17:25,1942.25,1942.25,1942.00,1942.00,1,123,124.00
01/05/2015,17:26,1942.00,1942.00,1941.75,1941.75,0,156,156.00
01/05/2015,17:27,1941.75,1941.75,1941.50,1941.75,69,41,110.00
01/05/2015,17:28,1941.75,1942.00,1941.75,1942.00,127,1,128.00
01/05/2015,17:29,1941.75,1941.75,1941.75,1941.75,0,38,38.00
01/05/2015,17:30,1941.75,1941.75,1941.75,1941.75,0,34,34.00
01/05/2015,17:31,1941.75,1941.75,1941.25,1941.25,60,237,297.00
01/05/2015,17:32,1941.50,1941.50,1941.00,1941.25,21,28,49.00
01/05/2015,17:33,1941.25,1941.75,1941.00,1941.50,98,26,124.00
01/05/2015,17:34,1941.25,1941.75,1941.25,1941.75,30,4,34.00
01/05/2015,17:35,1941.75,1941.75,1941.25,1941.50,7,21,28.00
01/05/2015,17:36,1941.50,1941.50,1941.00,1941.25,32,45,77.00
01/05/2015,17:37,1941.25,1941.25,1941.00,1941.00,5,64,69.00
01/05/2015,17:38,1941.00,1942.00,1941.00,1941.50,240,127,367.00
01/05/2015,17:39,1941.25,1941.50,1941.25,1941.25,7,5,12.00
01/05/2015,17:40,1941.25,1941.50,1941.25,1941.25,22,8,30.00
01/05/2015,17:41,1941.25,1941.50,1941.25,1941.25,16,64,80.00
01/05/2015,17:42,1941.00,1941.00,1940.50,1940.75,28,234,262.00
01/05/2015,17:43,1940.75,1940.75,1940.50,1940.75,6,25,31.00
01/05/2015,17:44,1940.75,1941.25,1940.75,1941.25,62,1,63.00
01/05/2015,17:45,1941.25,1941.50,1941.25,1941.50,45,0,45.00
01/05/2015,17:46,1941.50,1941.50,1941.00,1941.00,64,32,96.00
01/05/2015,17:47,1941.25,1941.25,1941.25,1941.25,17,0,17.00
01/05/2015,17:48,1941.25,1941.50,1941.25,1941.50,57,6,63.00
01/05/2015,17:49,1941.25,1941.50,1941.25,1941.50,56,18,74.00
01/05/2015,17:50,1941.50,1941.75,1941.25,1941.75,121,1,122.00
01/05/2015,17:51,1941.75,1942.00,1941.75,1942.00,104,1,105.00
01/05/2015,17:52,1942.00,1942.00,1941.75,1942.00,52,8,60.00
01/05/2015,17:53,1942.25,1942.25,1942.00,1942.00,160,6,166.00
01/05/2015,17:54,1942.25,1942.25,1942.25,1942.25,11,0,11.00
01/05/2015,17:55,1942.25,1942.25,1942.25,1942.25,53,0,53.00
01/05/2015,17:56,1942.00,1942.25,1942.00,1942.00,4,25,29.00
01/05/2015,17:57,1942.00,1942.25,1942.00,1942.00,1,35,36.00
01/05/2015,17:58,1942.00,1942.00,1942.00,1942.00,0,19,19.00
01/05/2015,17:59,1942.25,1942.50,1942.00,1942.50,215,189,404.00
01/05/2015,18:00,1942.50,1943.00,1942.25,1942.75,479,235,714.00
01/05/2015,18:01,1942.75,1942.75,1942.25,1942.25,3,63,66.00
01/05/2015,18:02,1942.25,1942.50,1941.75,1941.75,13,54,67.00
01/05/2015,18:03,1941.75,1942.00,1941.75,1942.00,19,5,24.00
01/05/2015,18:04,1941.75,1942.25,1941.75,1941.75,24,14,38.00
01/05/2015,18:05,1941.75,1942.00,1941.75,1941.75,12,38,50.00
01/05/2015,18:06,1941.75,1941.75,1941.25,1941.25,44,190,234.00
01/05/2015,18:07,1941.25,1941.50,1941.00,1941.25,89,123,212.00
01/05/2015,18:08,1941.25,1942.00,1941.25,1941.75,109,3,112.00
01/05/2015,18:09,1941.75,1942.00,1941.75,1941.75,29,11,40.00
01/05/2015,18:10,1941.75,1942.00,1941.50,1942.00,55,38,93.00
01/05/2015,18:11,1941.75,1942.00,1941.75,1941.75,19,69,88.00
01/05/2015,18:12,1941.75,1941.75,1941.50,1941.75,3,58,61.00
01/05/2015,18:13,1941.75,1941.75,1941.50,1941.50,45,3,48.00
01/05/2015,18:14,1941.50,1941.75,1941.50,1941.75,67,69,136.00
01/05/2015,18:15,1941.75,1942.25,1941.75,1942.00,68,4,72.00
01/05/2015,18:16,1942.00,1942.00,1942.00,1942.00,0,26,26.00
01/05/2015,18:17,1942.00,1942.00,1942.00,1942.00,0,3,3.00
01/05/2015,18:18,1942.00,1942.00,1942.00,1942.00,0,16,16.00
01/05/2015,18:19,1942.25,1942.25,1942.25,1942.25,6,0,6.00
01/05/2015,18:20,1942.25,1942.25,1942.00,1942.25,196,47,243.00
01/05/2015,18:21,1942.25,1942.25,1942.00,1942.25,56,1,57.00
01/05/2015,18:22,1942.25,1942.25,1941.50,1941.50,3,98,101.00
01/05/2015,18:23,1941.25,1941.50,1941.25,1941.50,34,67,101.00
01/05/2015,18:24,1941.50,1941.50,1941.50,1941.50,17,0,17.00
01/05/2015,18:25,1941.50,1941.50,1941.25,1941.25,3,7,10.00
01/05/2015,18:26,1941.25,1941.50,1941.25,1941.50,81,2,83.00
01/05/2015,18:27,1941.50,1941.50,1941.25,1941.25,22,79,101.00
01/05/2015,18:28,1941.25,1941.25,1941.25,1941.25,0,22,22.00
01/05/2015,18:29,1941.25,1941.25,1941.00,1941.00,0,84,84.00
01/05/2015,18:30,1941.25,1941.50,1941.25,1941.50,28,0,28.00
01/05/2015,18:31,1941.50,1941.50,1941.25,1941.50,61,1,62.00
01/05/2015,18:32,1941.50,1941.50,1941.50,1941.50,9,0,9.00
01/05/2015,18:33,1941.50,1941.50,1941.00,1941.50,17,69,86.00
01/05/2015,18:34,1941.25,1941.25,1941.00,1941.00,1,38,39.00
01/05/2015,18:35,1941.00,1941.25,1941.00,1941.00,1,45,46.00
01/05/2015,18:36,1941.00,1941.25,1941.00,1941.00,43,27,70.00
01/05/2015,18:37,1941.00,1941.25,1941.00,1941.00,1,46,47.00
01/05/2015,18:38,1941.00,1941.00,1941.00,1941.00,0,24,24.00
01/05/2015,18:39,1941.00,1941.25,1940.75,1940.75,6,45,51.00
01/05/2015,18:40,1940.75,1940.75,1940.50,1940.75,121,164,285.00
01/05/2015,18:41,1940.50,1940.75,1940.25,1940.50,85,101,186.00
01/05/2015,18:42,1940.50,1940.50,1940.00,1940.00,14,147,161.00
01/05/2015,18:43,1940.25,1940.25,1939.50,1939.50,11,335,346.00
01/05/2015,18:44,1939.50,1939.75,1939.25,1939.25,133,83,216.00
01/05/2015,18:45,1939.50,1939.50,1939.25,1939.50,77,1,78.00
01/05/2015,18:46,1939.50,1939.75,1939.25,1939.75,124,9,133.00
01/05/2015,18:47,1940.00,1940.00,1939.00,1939.50,87,361,448.00
01/05/2015,18:48,1939.50,1939.50,1939.25,1939.50,115,60,175.00
01/05/2015,18:49,1939.50,1939.50,1938.50,1938.75,63,505,568.00
01/05/2015,18:50,1938.75,1939.00,1938.50,1938.75,103,43,146.00
01/05/2015,18:51,1938.75,1938.75,1938.00,1938.25,50,483,533.00
01/05/2015,18:52,1938.25,1938.50,1938.00,1938.50,82,6,88.00
01/05/2015,18:53,1938.50,1938.50,1938.25,1938.50,132,24,156.00
01/05/2015,18:54,1938.50,1938.75,1938.50,1938.75,38,0,38.00
01/05/2015,18:55,1938.75,1939.00,1938.75,1939.00,53,0,53.00
01/05/2015,18:56,1939.00,1939.00,1938.75,1939.00,31,2,33.00
01/05/2015,18:57,1939.00,1939.00,1938.25,1938.50,25,101,126.00
01/05/2015,18:58,1938.50,1938.75,1938.00,1938.25,153,243,396.00
01/05/2015,18:59,1938.25,1938.50,1938.00,1938.50,82,18,100.00
01/05/2015,19:00,1938.75,1938.75,1938.25,1938.50,66,118,184.00
01/05/2015,19:01,1938.75,1939.00,1938.75,1939.00,90,7,97.00
01/05/2015,19:02,1939.00,1939.75,1938.75,1939.00,160,107,267.00
01/05/2015,19:03,1939.25,1939.50,1939.00,1939.50,61,26,87.00
01/05/2015,19:04,1939.50,1940.00,1939.50,1939.75,81,3,84.00
01/05/2015,19:05,1939.75,1940.50,1939.75,1940.00,73,135,208.00
01/05/2015,19:06,1940.00,1940.25,1940.00,1940.00,4,56,60.00
01/05/2015,19:07,1940.00,1940.50,1940.00,1940.50,62,2,64.00
01/05/2015,19:08,1940.50,1940.50,1940.00,1940.00,6,70,76.00
01/05/2015,19:09,1940.00,1940.00,1939.75,1939.75,0,58,58.00
01/05/2015,19:10,1940.00,1940.00,1939.75,1939.75,1,33,34.00
01/05/2015,19:11,1939.75,1940.00,1939.25,1939.50,32,60,92.00
01/05/2015,19:12,1939.75,1939.75,1939.50,1939.50,5,3,8.00
01/05/2015,19:13,1939.50,1940.00,1939.50,1939.75,25,2,27.00
01/05/2015,19:14,1939.75,1939.75,1939.00,1939.25,17,295,312.00
01/05/2015,19:15,1939.50,1939.75,1939.25,1939.75,104,5,109.00
01/05/2015,19:16,1939.75,1940.00,1939.75,1939.75,61,36,97.00
01/05/2015,19:17,1939.75,1939.75,1939.50,1939.50,5,124,129.00
01/05/2015,19:18,1939.50,1939.50,1939.50,1939.50,0,218,218.00
01/05/2015,19:19,1939.50,1939.75,1939.50,1939.75,1,60,61.00
01/05/2015,19:20,1939.50,1939.75,1939.50,1939.50,5,4,9.00
01/05/2015,19:21,1939.50,1939.75,1939.50,1939.75,78,16,94.00
01/05/2015,19:22,1939.75,1940.25,1939.75,1940.25,57,0,57.00
01/05/2015,19:23,1940.25,1940.25,1940.00,1940.25,49,102,151.00
01/05/2015,19:24,1940.00,1940.00,1940.00,1940.00,0,66,66.00
01/05/2015,19:25,1940.25,1940.25,1940.25,1940.25,7,0,7.00
01/05/2015,19:26,1940.25,1940.25,1940.25,1940.25,6,0,6.00
01/05/2015,19:27,1940.25,1940.25,1940.25,1940.25,10,0,10.00
01/05/2015,19:28,1940.00,1940.25,1940.00,1940.25,6,1,7.00
01/05/2015,19:29,1940.25,1940.50,1940.25,1940.25,104,2,106.00
01/05/2015,19:30,1940.50,1940.50,1940.25,1940.25,17,94,111.00
01/05/2015,19:31,1940.00,1940.25,1939.50,1939.75,87,117,204.00
01/05/2015,19:32,1939.75,1940.00,1939.75,1939.75,1,13,14.00
01/05/2015,19:33,1939.75,1940.00,1939.50,1939.75,11,39,50.00
01/05/2015,19:34,1939.50,1939.50,1939.50,1939.50,0,15,15.00
01/05/2015,19:35,1939.50,1939.75,1939.50,1939.50,1,10,11.00
01/05/2015,19:36,1939.75,1940.00,1939.50,1939.75,20,10,30.00
01/05/2015,19:37,1939.75,1939.75,1939.50,1939.50,2,37,39.00
01/05/2015,19:38,1939.50,1939.50,1939.50,1939.50,0,13,13.00
01/05/2015,19:39,1939.50,1939.50,1939.25,1939.25,1,61,62.00
01/05/2015,19:40,1939.25,1939.25,1939.00,1939.25,46,164,210.00
01/05/2015,19:41,1939.25,1939.50,1939.25,1939.50,25,0,25.00
01/05/2015,19:42,1939.25,1939.25,1939.00,1939.00,1,21,22.00
01/05/2015,19:43,1939.00,1939.25,1939.00,1939.00,3,12,15.00
01/05/2015,19:44,1939.25,1939.25,1939.00,1939.00,6,13,19.00
01/05/2015,19:45,1939.25,1939.50,1939.00,1939.25,40,26,66.00
01/05/2015,19:46,1939.00,1939.50,1939.00,1939.25,130,10,140.00
01/05/2015,19:47,1939.50,1939.75,1939.50,1939.75,258,6,264.00
01/05/2015,19:48,1940.00,1940.25,1939.75,1940.00,78,32,110.00
01/05/2015,19:49,1940.00,1940.25,1940.00,1940.25,10,46,56.00
01/05/2015,19:50,1940.00,1940.25,1940.00,1940.00,4,13,17.00
01/05/2015,19:51,1940.00,1940.00,1939.50,1939.75,70,69,139.00
01/05/2015,19:52,1939.75,1940.00,1939.75,1939.75,13,9,22.00
01/05/2015,19:53,1939.75,1939.75,1939.50,1939.50,4,38,42.00
01/05/2015,19:54,1939.75,1939.75,1939.25,1939.25,18,40,58.00
01/05/2015,19:55,1939.50,1939.50,1939.25,1939.25,27,6,33.00
01/05/2015,19:56,1939.50,1939.50,1939.25,1939.50,21,14,35.00
01/05/2015,19:57,1939.50,1939.50,1939.50,1939.50,15,0,15.00
01/05/2015,19:58,1939.50,1939.75,1939.50,1939.50,26,14,40.00
01/05/2015,19:59,1939.50,1939.75,1939.50,1939.50,2,9,11.00
01/05/2015,20:00,1939.50,1939.50,1939.25,1939.25,0,38,38.00
01/05/2015,20:01,1939.50,1939.50,1939.00,1939.25,74,57,131.00
01/05/2015,20:02,1939.25,1939.25,1939.00,1939.00,26,70,96.00
01/05/2015,20:03,1939.00,1939.25,1939.00,1939.00,5,11,16.00
01/05/2015,20:04,1939.25,1939.25,1938.75,1938.75,36,126,162.00
01/05/2015,20:05,1939.00,1939.25,1939.00,1939.25,101,6,107.00
01/05/2015,20:06,1939.25,1939.25,1939.00,1939.00,3,27,30.00
01/05/2015,20:07,1939.00,1939.25,1938.75,1939.00,1,26,27.00
01/05/2015,20:08,1939.00,1939.25,1939.00,1939.00,72,14,86.00
01/05/2015,20:09,1939.00,1939.00,1939.00,1939.00,0,9,9.00
01/05/2015,20:10,1939.00,1939.00,1938.75,1939.00,3,19,22.00
01/05/2015,20:11,1938.75,1939.00,1938.75,1938.75,5,12,17.00
01/05/2015,20:12,1938.75,1939.00,1938.75,1939.00,4,17,21.00
01/05/2015,20:13,1939.00,1939.00,1938.50,1938.50,5,95,100.00
01/05/2015,20:14,1938.75,1938.75,1938.50,1938.50,10,17,27.00
01/05/2015,20:15,1938.75,1938.75,1938.25,1938.25,5,152,157.00
01/05/2015,20:16,1938.50,1938.50,1938.25,1938.25,6,44,50.00
01/05/2015,20:17,1938.50,1938.50,1938.25,1938.25,6,92,98.00
01/05/2015,20:18,1938.00,1938.50,1938.00,1938.50,81,19,100.00
01/05/2015,20:19,1938.50,1938.50,1938.25,1938.25,68,3,71.00
01/05/2015,20:20,1938.50,1938.50,1938.25,1938.25,12,12,24.00
01/05/2015,20:21,1938.25,1938.50,1938.25,1938.25,4,18,22.00
01/05/2015,20:22,1938.50,1938.50,1938.25,1938.25,6,14,20.00
01/05/2015,20:23,1938.50,1938.50,1938.25,1938.25,3,12,15.00
01/05/2015,20:24,1938.25,1938.50,1938.25,1938.25,10,23,33.00
01/05/2015,20:25,1938.25,1938.50,1938.25,1938.25,2,18,20.00
01/05/2015,20:26,1938.25,1938.50,1937.75,1937.75,126,439,565.00
01/05/2015,20:27,1937.75,1938.25,1937.50,1938.00,250,154,404.00
01/05/2015,20:28,1938.00,1938.25,1937.75,1938.00,33,134,167.00
01/05/2015,20:29,1937.75,1938.25,1937.75,1938.25,112,70,182.00
01/05/2015,20:30,1938.00,1938.25,1938.00,1938.00,9,20,29.00
01/05/2015,20:31,1938.25,1938.25,1937.75,1938.25,71,97,168.00
01/05/2015,20:32,1938.00,1938.25,1938.00,1938.00,18,12,30.00
01/05/2015,20:33,1938.25,1938.50,1938.00,1938.25,41,10,51.00
01/05/2015,20:34,1938.50,1938.50,1938.25,1938.50,15,16,31.00
01/05/2015,20:35,1938.25,1938.50,1938.25,1938.50,206,14,220.00
01/05/2015,20:36,1938.50,1939.50,1938.50,1939.50,288,5,293.00
01/05/2015,20:37,1939.25,1939.50,1939.25,1939.25,6,13,19.00
01/05/2015,20:38,1939.25,1940.00,1939.25,1940.00,93,91,184.00
01/05/2015,20:39,1939.50,1940.75,1939.50,1940.00,504,105,609.00
01/05/2015,20:40,1940.00,1940.25,1939.75,1939.75,36,32,68.00
01/05/2015,20:41,1940.00,1940.00,1939.75,1939.75,9,15,24.00
01/05/2015,20:42,1939.75,1940.25,1939.75,1940.00,26,31,57.00
01/05/2015,20:43,1940.00,1940.00,1939.75,1940.00,1,38,39.00
01/05/2015,20:44,1939.75,1940.00,1939.75,1939.75,7,15,22.00
01/05/2015,20:45,1939.75,1939.75,1939.75,1939.75,0,17,17.00
01/05/2015,20:46,1939.75,1940.25,1939.50,1940.25,110,15,125.00
01/05/2015,20:47,1940.50,1941.25,1940.50,1940.75,330,27,357.00
01/05/2015,20:48,1940.75,1940.75,1940.00,1940.00,16,165,181.00
01/05/2015,20:49,1940.00,1940.25,1940.00,1940.25,58,8,66.00
01/05/2015,20:50,1940.00,1940.00,1939.75,1939.75,31,98,129.00
01/05/2015,20:51,1939.75,1940.25,1939.75,1940.00,16,43,59.00
01/05/2015,20:52,1940.00,1940.25,1940.00,1940.00,20,13,33.00
01/05/2015,20:53,1940.00,1940.25,1940.00,1940.25,34,18,52.00
01/05/2015,20:54,1940.25,1940.25,1939.75,1939.75,13,21,34.00
01/05/2015,20:55,1940.00,1940.00,1939.75,1939.75,17,44,61.00
01/05/2015,20:56,1939.75,1940.00,1939.75,1939.75,2,30,32.00
01/05/2015,20:57,1939.75,1940.25,1939.75,1940.00,17,38,55.00
01/05/2015,20:58,1940.25,1940.25,1940.00,1940.00,4,10,14.00
01/05/2015,20:59,1940.00,1940.25,1940.00,1940.00,13,14,27.00
01/05/2015,21:00,1940.00,1940.00,1940.00,1940.00,0,41,41.00
01/05/2015,21:01,1940.25,1940.25,1940.00,1940.00,6,15,21.00
01/05/2015,21:02,1940.00,1940.00,1939.75,1939.75,29,21,50.00
01/05/2015,21:03,1939.75,1940.00,1939.75,1939.75,11,47,58.00
01/05/2015,21:04,1939.75,1940.00,1939.75,1939.75,1,41,42.00
01/05/2015,21:05,1939.75,1939.75,1939.50,1939.50,0,20,20.00
01/05/2015,21:06,1939.50,1939.75,1939.25,1939.75,52,82,134.00
01/05/2015,21:07,1939.50,1939.75,1939.25,1939.25,1,21,22.00
01/05/2015,21:08,1939.50,1939.75,1939.25,1939.75,89,3,92.00
01/05/2015,21:09,1939.75,1939.75,1939.50,1939.50,120,14,134.00
01/05/2015,21:10,1939.75,1939.75,1939.50,1939.50,47,18,65.00
01/05/2015,21:11,1939.50,1939.75,1939.25,1939.25,1,13,14.00
01/05/2015,21:12,1939.25,1939.50,1939.25,1939.50,1,9,10.00
01/05/2015,21:13,1939.25,1939.25,1938.75,1938.75,1,78,79.00
01/05/2015,21:14,1938.75,1938.75,1938.50,1938.75,21,46,67.00
01/05/2015,21:15,1938.75,1938.75,1937.75,1938.25,179,239,418.00
01/05/2015,21:16,1938.25,1938.50,1938.00,1938.25,11,42,53.00
01/05/2015,21:17,1938.00,1938.50,1938.00,1938.25,53,9,62.00
01/05/2015,21:18,1938.25,1938.50,1938.00,1938.25,11,22,33.00
01/05/2015,21:19,1938.25,1938.50,1938.25,1938.25,15,12,27.00
01/05/2015,21:20,1938.25,1938.50,1938.25,1938.50,27,9,36.00
01/05/2015,21:21,1938.50,1938.50,1938.25,1938.25,31,14,45.00
01/05/2015,21:22,1938.50,1938.50,1938.25,1938.50,19,14,33.00
01/05/2015,21:23,1938.50,1938.50,1938.25,1938.25,9,11,20.00
01/05/2015,21:24,1938.50,1938.50,1938.25,1938.25,2,9,11.00
01/05/2015,21:25,1938.25,1938.50,1938.25,1938.25,5,17,22.00
01/05/2015,21:26,1938.25,1938.50,1938.00,1938.00,7,159,166.00
01/05/2015,21:27,1938.00,1938.25,1938.00,1938.25,85,2,87.00
01/05/2015,21:28,1938.25,1938.50,1938.25,1938.25,9,3,12.00
01/05/2015,21:29,1938.25,1939.00,1938.25,1938.75,68,20,88.00
01/05/2015,21:30,1939.00,1939.00,1938.50,1938.50,83,32,115.00
01/05/2015,21:31,1938.50,1939.00,1938.25,1938.50,106,120,226.00
01/05/2015,21:32,1938.50,1938.50,1938.25,1938.50,16,30,46.00
01/05/2015,21:33,1938.50,1938.75,1938.50,1938.50,45,6,51.00
01/05/2015,21:34,1938.50,1938.75,1938.25,1938.25,35,64,99.00
01/05/2015,21:35,1938.25,1938.50,1938.25,1938.25,2,45,47.00
01/05/2015,21:36,1938.25,1938.25,1938.00,1938.25,2,41,43.00
01/05/2015,21:37,1938.00,1938.50,1938.00,1938.00,2,21,23.00
01/05/2015,21:38,1938.00,1938.25,1938.00,1938.25,21,55,76.00
01/05/2015,21:39,1938.00,1938.25,1938.00,1938.00,8,50,58.00
01/05/2015,21:40,1938.00,1938.25,1938.00,1938.25,6,10,16.00
01/05/2015,21:41,1938.00,1938.00,1937.50,1937.75,52,362,414.00
01/05/2015,21:42,1937.75,1938.00,1937.50,1937.75,56,128,184.00
01/05/2015,21:43,1937.75,1938.00,1937.75,1937.75,106,4,110.00
01/05/2015,21:44,1938.00,1938.00,1937.75,1938.00,137,8,145.00
01/05/2015,21:45,1937.75,1937.75,1937.50,1937.75,71,145,216.00
01/05/2015,21:46,1937.75,1937.75,1937.25,1937.75,59,275,334.00
01/05/2015,21:47,1937.50,1937.75,1937.25,1937.50,95,49,144.00
01/05/2015,21:48,1937.50,1938.00,1937.50,1937.75,44,28,72.00
01/05/2015,21:49,1937.50,1938.00,1937.50,1938.00,79,9,88.00
01/05/2015,21:50,1937.75,1938.00,1937.75,1937.75,11,12,23.00
01/05/2015,21:51,1937.75,1938.00,1937.75,1937.75,10,23,33.00
01/05/2015,21:52,1938.00,1938.00,1937.75,1937.75,10,9,19.00
01/05/2015,21:53,1937.75,1938.75,1937.75,1938.25,142,38,180.00
01/05/2015,21:54,1938.25,1938.50,1938.00,1938.00,4,34,38.00
01/05/2015,21:55,1938.00,1938.50,1937.75,1937.75,72,109,181.00
01/05/2015,21:56,1937.75,1937.75,1937.75,1937.75,0,54,54.00
01/05/2015,21:57,1937.75,1937.75,1937.25,1937.50,18,104,122.00
01/05/2015,21:58,1937.50,1937.50,1937.25,1937.50,50,3,53.00
01/05/2015,21:59,1937.25,1937.50,1937.25,1937.50,68,66,134.00
01/05/2015,22:00,1937.75,1937.75,1937.50,1937.75,55,13,68.00
01/05/2015,22:01,1937.50,1937.75,1937.25,1937.50,41,39,80.00
01/05/2015,22:02,1937.50,1937.75,1937.50,1937.50,41,56,97.00
01/05/2015,22:03,1937.50,1937.75,1937.25,1937.25,2,19,21.00
01/05/2015,22:04,1937.25,1937.25,1937.00,1937.25,66,117,183.00
01/05/2015,22:05,1937.25,1937.50,1937.25,1937.25,4,1,5.00
01/05/2015,22:06,1937.25,1937.25,1937.00,1937.25,8,26,34.00
01/05/2015,22:07,1937.25,1937.25,1937.25,1937.25,15,0,15.00
01/05/2015,22:08,1937.50,1937.50,1937.50,1937.50,4,0,4.00
01/05/2015,22:09,1937.25,1937.25,1937.25,1937.25,0,27,27.00
01/05/2015,22:10,1937.25,1937.25,1937.25,1937.25,0,42,42.00
01/05/2015,22:11,1937.25,1937.50,1937.25,1937.50,1,11,12.00
01/05/2015,22:12,1937.25,1937.25,1937.25,1937.25,0,23,23.00
01/05/2015,22:13,1937.00,1937.00,1936.75,1936.75,10,238,248.00
01/05/2015,22:14,1937.00,1937.00,1936.75,1936.75,8,136,144.00
01/05/2015,22:15,1936.75,1937.00,1936.75,1937.00,18,7,25.00
01/05/2015,22:16,1937.00,1937.00,1936.75,1937.00,3,5,8.00
01/05/2015,22:17,1937.00,1937.00,1936.50,1936.75,55,370,425.00
01/05/2015,22:18,1936.75,1936.75,1936.50,1936.75,27,3,30.00
01/05/2015,22:19,1937.00,1937.00,1936.50,1936.50,4,74,78.00
01/05/2015,22:20,1936.50,1936.50,1935.75,1936.00,30,203,233.00
01/05/2015,22:21,1936.00,1936.00,1935.75,1936.00,71,76,147.00
01/05/2015,22:22,1936.00,1936.00,1935.75,1936.00,11,52,63.00
01/05/2015,22:23,1936.00,1936.25,1935.75,1936.25,92,5,97.00
01/05/2015,22:24,1936.25,1936.50,1936.25,1936.50,131,8,139.00
01/05/2015,22:25,1936.50,1936.75,1936.50,1936.75,65,1,66.00
01/05/2015,22:26,1936.75,1937.00,1936.75,1937.00,16,0,16.00
01/05/2015,22:27,1937.00,1937.00,1936.75,1937.00,26,1,27.00
01/05/2015,22:28,1937.00,1937.00,1936.75,1936.75,26,63,89.00
01/05/2015,22:29,1936.75,1936.75,1936.50,1936.75,52,23,75.00
01/05/2015,22:30,1936.50,1936.75,1936.50,1936.75,7,6,13.00
01/05/2015,22:32,1936.75,1936.75,1936.50,1936.75,24,27,51.00
01/05/2015,22:33,1936.75,1936.75,1936.50,1936.50,49,6,55.00
01/05/2015,22:34,1936.75,1936.75,1936.50,1936.50,10,22,32.00
01/05/2015,22:35,1936.25,1936.75,1936.25,1936.75,10,8,18.00
01/05/2015,22:36,1936.75,1936.75,1936.50,1936.50,4,9,13.00
01/05/2015,22:37,1936.50,1936.50,1936.00,1936.25,1,82,83.00
01/05/2015,22:38,1936.25,1936.50,1936.00,1936.25,33,32,65.00
01/05/2015,22:39,1936.25,1936.25,1936.00,1936.25,16,8,24.00
01/05/2015,22:40,1936.25,1936.25,1936.00,1936.00,2,9,11.00
01/05/2015,22:41,1936.25,1936.25,1936.00,1936.25,9,5,14.00
01/05/2015,22:42,1936.25,1936.25,1936.25,1936.25,24,0,24.00
01/05/2015,22:43,1936.25,1936.50,1936.25,1936.50,21,0,21.00
01/05/2015,22:44,1936.50,1936.50,1936.25,1936.25,1,50,51.00
01/05/2015,22:45,1936.25,1936.25,1936.25,1936.25,0,1,1.00
01/05/2015,22:46,1936.00,1936.00,1936.00,1936.00,0,3,3.00
01/05/2015,22:47,1936.00,1936.00,1936.00,1936.00,0,2,2.00
01/05/2015,22:48,1936.25,1936.75,1936.00,1936.75,167,11,178.00
01/05/2015,22:49,1937.00,1937.00,1937.00,1937.00,66,0,66.00
01/05/2015,22:50,1937.00,1937.25,1937.00,1937.25,27,0,27.00
01/05/2015,22:51,1937.25,1937.50,1937.25,1937.50,71,7,78.00
01/05/2015,22:52,1937.50,1937.50,1937.25,1937.25,66,2,68.00
01/05/2015,22:53,1937.50,1937.50,1937.50,1937.50,4,0,4.00
01/05/2015,22:54,1937.50,1937.50,1937.00,1937.00,8,38,46.00
01/05/2015,22:55,1937.00,1937.00,1936.50,1936.75,9,35,44.00
01/05/2015,22:56,1936.75,1937.00,1936.50,1936.50,2,39,41.00
01/05/2015,22:57,1936.50,1936.50,1936.25,1936.25,2,114,116.00
01/05/2015,22:58,1936.25,1936.25,1936.00,1936.00,0,144,144.00
01/05/2015,22:59,1936.00,1936.50,1936.00,1936.50,14,4,18.00
01/05/2015,23:00,1936.50,1936.75,1936.50,1936.75,118,0,118.00
01/05/2015,23:01,1936.75,1937.00,1936.50,1937.00,50,3,53.00
01/05/2015,23:02,1937.00,1937.50,1937.00,1937.25,32,1,33.00
01/05/2015,23:03,1937.50,1937.50,1937.00,1937.00,11,23,34.00
01/05/2015,23:04,1937.25,1937.25,1937.00,1937.25,34,11,45.00
01/05/2015,23:05,1937.25,1937.25,1937.25,1937.25,1,0,1.00
01/05/2015,23:06,1937.25,1937.50,1937.00,1937.00,7,45,52.00
01/05/2015,23:07,1937.00,1937.25,1937.00,1937.25,1,34,35.00
01/05/2015,23:08,1937.00,1937.25,1937.00,1937.25,1,39,40.00
01/05/2015,23:09,1937.00,1937.00,1936.75,1937.00,1,29,30.00
01/05/2015,23:10,1936.75,1937.00,1936.75,1936.75,1,35,36.00
01/05/2015,23:11,1936.75,1937.00,1936.50,1936.75,14,28,42.00
01/05/2015,23:12,1937.00,1937.00,1936.75,1936.75,4,9,13.00
01/05/2015,23:13,1936.75,1937.00,1936.75,1936.75,1,9,10.00
01/05/2015,23:14,1937.00,1937.00,1936.75,1937.00,2,1,3.00
01/05/2015,23:15,1936.75,1936.75,1936.75,1936.75,0,8,8.00
01/05/2015,23:16,1936.75,1936.75,1936.75,1936.75,0,4,4.00
01/05/2015,23:17,1936.50,1936.50,1936.25,1936.50,6,34,40.00
01/05/2015,23:18,1936.25,1936.50,1936.25,1936.25,24,77,101.00
01/05/2015,23:19,1936.00,1936.25,1935.75,1936.00,49,88,137.00
01/05/2015,23:20,1936.00,1936.00,1936.00,1936.00,19,0,19.00
01/05/2015,23:21,1936.00,1936.25,1936.00,1936.25,8,0,8.00
01/05/2015,23:22,1936.25,1936.25,1936.25,1936.25,1,0,1.00
01/05/2015,23:23,1936.25,1936.25,1936.25,1936.25,2,0,2.00
01/05/2015,23:24,1936.25,1936.25,1936.00,1936.00,2,26,28.00
01/05/2015,23:25,1936.00,1936.25,1935.75,1935.75,106,273,379.00
01/05/2015,23:26,1935.75,1936.00,1935.75,1935.75,8,31,39.00
01/05/2015,23:27,1935.75,1936.00,1935.75,1936.00,3,10,13.00
01/05/2015,23:28,1935.75,1935.75,1935.50,1935.75,4,47,51.00
01/05/2015,23:29,1935.75,1936.00,1935.50,1936.00,110,1,111.00
01/05/2015,23:30,1935.75,1936.75,1935.75,1936.50,209,93,302.00
01/05/2015,23:31,1936.50,1936.50,1936.00,1936.00,0,62,62.00
01/05/2015,23:32,1936.00,1936.50,1936.00,1936.25,72,109,181.00
01/05/2015,23:33,1936.25,1936.50,1936.00,1936.00,1,32,33.00
01/05/2015,23:34,1936.50,1936.50,1936.25,1936.25,2,2,4.00
01/05/2015,23:35,1936.25,1936.25,1936.25,1936.25,0,34,34.00
01/05/2015,23:36,1936.50,1936.50,1936.25,1936.25,4,34,38.00
01/05/2015,23:37,1936.00,1936.50,1936.00,1936.25,60,307,367.00
01/05/2015,23:38,1936.50,1936.50,1936.25,1936.25,4,6,10.00
01/05/2015,23:39,1936.25,1936.50,1936.25,1936.50,11,21,32.00
01/05/2015,23:40,1936.50,1936.50,1936.25,1936.25,3,36,39.00
01/05/2015,23:41,1936.50,1936.50,1936.50,1936.50,8,0,8.00
01/05/2015,23:42,1936.50,1936.75,1936.50,1936.50,16,15,31.00
01/05/2015,23:43,1936.50,1936.50,1936.25,1936.50,28,6,34.00
01/05/2015,23:44,1936.50,1937.00,1936.50,1937.00,129,0,129.00
01/05/2015,23:45,1937.00,1937.75,1937.00,1937.75,122,30,152.00
01/05/2015,23:46,1937.50,1937.50,1937.25,1937.50,39,20,59.00
01/05/2015,23:47,1937.50,1937.50,1937.50,1937.50,17,0,17.00
01/05/2015,23:48,1937.75,1937.75,1937.50,1937.50,2,6,8.00
01/05/2015,23:49,1937.75,1937.75,1937.75,1937.75,63,0,63.00
01/05/2015,23:50,1937.75,1937.75,1937.25,1937.25,27,83,110.00
01/05/2015,23:51,1937.25,1937.50,1937.25,1937.25,2,9,11.00
01/05/2015,23:52,1937.25,1937.50,1937.25,1937.50,7,2,9.00
01/05/2015,23:53,1937.50,1937.50,1937.50,1937.50,5,0,5.00
01/05/2015,23:54,1937.50,1937.50,1937.50,1937.50,3,0,3.00
01/05/2015,23:55,1937.25,1937.25,1937.25,1937.25,0,106,106.00
01/05/2015,23:56,1937.50,1937.50,1937.50,1937.50,17,0,17.00
01/05/2015,23:57,1937.50,1937.75,1937.25,1937.25,35,37,72.00
01/05/2015,23:58,1937.50,1937.75,1937.25,1937.50,12,3,15.00
01/05/2015,23:59,1937.50,1937.50,1937.50,1937.50,0,41,41.00
01/06/2015,00:00,1937.50,1937.75,1937.25,1937.75,8,34,42.00
01/06/2015,00:01,1937.75,1937.75,1937.25,1937.25,2,84,86.00
01/06/2015,00:02,1937.25,1937.50,1936.75,1936.75,1,40,41.00
01/06/2015,00:03,1937.00,1937.25,1937.00,1937.25,88,0,88.00
01/06/2015,00:04,1937.50,1937.50,1937.25,1937.25,3,7,10.00
01/06/2015,00:05,1937.25,1937.50,1937.00,1937.25,37,14,51.00
01/06/2015,00:06,1937.25,1937.25,1937.00,1937.00,0,9,9.00
01/06/2015,00:07,1937.25,1937.25,1937.25,1937.25,5,0,5.00
01/06/2015,00:08,1937.50,1937.50,1937.25,1937.25,2,12,14.00
01/06/2015,00:09,1937.25,1937.50,1937.25,1937.25,1,52,53.00
01/06/2015,00:10,1937.25,1937.50,1937.25,1937.50,3,32,35.00
01/06/2015,00:11,1937.25,1937.50,1937.00,1937.25,18,7,25.00
01/06/2015,00:12,1937.25,1937.25,1937.25,1937.25,0,35,35.00
01/06/2015,00:13,1937.25,1937.25,1937.25,1937.25,0,2,2.00
01/06/2015,00:14,1937.25,1937.25,1936.75,1936.75,0,38,38.00
01/06/2015,00:15,1937.00,1937.25,1937.00,1937.00,20,5,25.00
01/06/2015,00:16,1937.00,1937.00,1936.25,1936.50,121,230,351.00
01/06/2015,00:17,1936.25,1936.50,1936.25,1936.50,19,1,20.00
01/06/2015,00:18,1936.50,1936.50,1936.50,1936.50,58,0,58.00
01/06/2015,00:19,1936.50,1936.50,1936.50,1936.50,39,0,39.00
01/06/2015,00:20,1936.50,1936.50,1936.50,1936.50,70,0,70.00
01/06/2015,00:21,1936.75,1936.75,1936.25,1936.50,13,20,33.00
01/06/2015,00:22,1936.75,1936.75,1936.75,1936.75,10,0,10.00
01/06/2015,00:23,1936.75,1936.75,1936.75,1936.75,8,0,8.00
01/06/2015,00:24,1936.75,1936.75,1936.50,1936.75,9,1,10.00
01/06/2015,00:25,1936.75,1936.75,1936.50,1936.50,3,9,12.00
01/06/2015,00:26,1936.75,1936.75,1936.50,1936.75,6,1,7.00
01/06/2015,00:27,1936.50,1936.75,1936.50,1936.75,3,13,16.00
01/06/2015,00:28,1936.75,1936.75,1936.50,1936.50,2,1,3.00
01/06/2015,00:29,1936.50,1936.50,1936.50,1936.50,0,1,1.00
01/06/2015,00:30,1936.75,1936.75,1936.75,1936.75,3,0,3.00
01/06/2015,00:31,1936.50,1936.50,1936.25,1936.50,69,28,97.00
01/06/2015,00:32,1936.50,1936.75,1936.50,1936.50,52,2,54.00
01/06/2015,00:33,1936.75,1936.75,1936.50,1936.50,10,24,34.00
01/06/2015,00:34,1936.50,1936.50,1936.50,1936.50,0,2,2.00
01/06/2015,00:35,1936.50,1936.50,1936.25,1936.50,3,22,25.00
01/06/2015,00:37,1936.50,1936.50,1936.25,1936.25,72,89,161.00
01/06/2015,00:38,1936.50,1936.50,1936.50,1936.50,2,0,2.00
01/06/2015,00:39,1936.50,1936.50,1936.50,1936.50,5,0,5.00
01/06/2015,00:40,1936.50,1936.75,1936.50,1936.50,72,13,85.00
01/06/2015,00:41,1936.50,1936.75,1936.50,1936.75,2,17,19.00
01/06/2015,00:42,1936.50,1936.75,1936.50,1936.75,23,9,32.00
01/06/2015,00:43,1936.50,1936.50,1936.25,1936.25,0,27,27.00
01/06/2015,00:44,1936.25,1936.50,1936.25,1936.50,2,3,5.00
01/06/2015,00:45,1936.50,1936.75,1936.50,1936.75,39,0,39.00
01/06/2015,00:46,1936.50,1936.75,1936.50,1936.50,2,39,41.00
01/06/2015,00:47,1936.50,1936.50,1936.50,1936.50,0,7,7.00
01/06/2015,00:48,1936.50,1936.50,1936.25,1936.25,0,14,14.00
01/06/2015,00:49,1936.50,1936.50,1936.25,1936.25,51,25,76.00
01/06/2015,00:50,1936.50,1936.50,1936.50,1936.50,5,0,5.00
01/06/2015,00:51,1936.50,1936.75,1936.50,1936.75,28,0,28.00
01/06/2015,00:52,1936.50,1936.75,1936.50,1936.75,2,1,3.00
01/06/2015,00:53,1936.75,1936.75,1936.50,1936.50,26,2,28.00
01/06/2015,00:54,1936.75,1936.75,1936.50,1936.75,9,6,15.00
01/06/2015,00:55,1936.75,1937.00,1936.75,1936.75,88,2,90.00
01/06/2015,00:56,1936.75,1937.25,1936.75,1937.25,56,11,67.00
01/06/2015,00:57,1937.25,1937.25,1937.25,1937.25,2,0,2.00
01/06/2015,00:58,1937.25,1937.75,1937.25,1937.50,121,5,126.00
01/06/2015,00:59,1937.50,1937.50,1937.50,1937.50,0,1,1.00
01/06/2015,01:00,1937.50,1937.50,1937.50,1937.50,0,15,15.00
01/06/2015,01:01,1937.50,1938.50,1937.00,1938.25,405,223,628.00
01/06/2015,01:02,1938.25,1938.50,1938.00,1938.25,166,431,597.00
01/06/2015,01:03,1938.25,1938.25,1938.00,1938.00,53,110,163.00
01/06/2015,01:04,1937.75,1938.25,1937.25,1937.25,40,125,165.00
01/06/2015,01:05,1937.25,1937.50,1937.25,1937.50,42,8,50.00
01/06/2015,01:06,1937.25,1937.75,1937.25,1937.50,102,52,154.00
01/06/2015,01:07,1937.75,1938.25,1937.75,1938.25,45,4,49.00
01/06/2015,01:08,1938.00,1938.50,1938.00,1938.25,236,23,259.00
01/06/2015,01:09,1938.25,1938.50,1938.00,1938.50,71,50,121.00
01/06/2015,01:10,1938.25,1939.00,1938.25,1938.75,341,30,371.00
01/06/2015,01:11,1939.00,1939.50,1939.00,1939.50,272,84,356.00
01/06/2015,01:12,1939.25,1939.75,1939.25,1939.50,290,58,348.00
01/06/2015,01:13,1939.75,1939.75,1939.00,1939.00,67,249,316.00
01/06/2015,01:14,1938.75,1938.75,1938.00,1938.25,34,175,209.00
01/06/2015,01:15,1938.25,1938.50,1938.25,1938.50,156,1,157.00
01/06/2015,01:16,1938.50,1938.50,1938.00,1938.00,29,202,231.00
01/06/2015,01:17,1938.25,1938.25,1938.00,1938.00,15,61,76.00
01/06/2015,01:18,1938.00,1938.00,1937.25,1937.50,30,157,187.00
01/06/2015,01:19,1937.50,1938.00,1937.25,1937.50,77,149,226.00
01/06/2015,01:20,1937.75,1938.25,1937.50,1938.00,100,15,115.00
01/06/2015,01:21,1938.25,1938.25,1937.50,1937.50,23,133,156.00
01/06/2015,01:22,1937.25,1937.50,1937.00,1937.50,35,292,327.00
01/06/2015,01:23,1937.25,1938.00,1937.25,1938.00,179,42,221.00
01/06/2015,01:24,1938.00,1938.00,1937.50,1938.00,37,184,221.00
01/06/2015,01:25,1937.75,1938.25,1937.75,1938.00,52,54,106.00
01/06/2015,01:26,1938.00,1939.25,1938.00,1939.00,281,65,346.00
01/06/2015,01:27,1939.00,1939.00,1938.50,1938.50,77,151,228.00
01/06/2015,01:28,1938.50,1939.00,1938.50,1938.75,19,147,166.00
01/06/2015,01:29,1938.75,1939.25,1938.75,1939.25,82,79,161.00
01/06/2015,01:30,1939.25,1939.25,1939.00,1939.25,61,22,83.00
01/06/2015,01:31,1939.25,1939.75,1939.25,1939.75,232,2,234.00
01/06/2015,01:32,1939.75,1940.50,1939.50,1940.00,305,152,457.00
01/06/2015,01:33,1939.75,1940.25,1939.75,1940.00,119,91,210.00
01/06/2015,01:34,1939.75,1940.50,1939.75,1940.00,75,20,95.00
01/06/2015,01:35,1940.00,1940.00,1939.75,1939.75,0,140,140.00
01/06/2015,01:36,1939.75,1940.25,1939.50,1940.00,95,22,117.00
01/06/2015,01:37,1940.00,1940.25,1940.00,1940.25,58,35,93.00
01/06/2015,01:38,1940.25,1940.75,1940.25,1940.50,154,87,241.00
01/06/2015,01:39,1940.25,1940.50,1940.25,1940.25,3,31,34.00
01/06/2015,01:40,1940.50,1940.50,1940.25,1940.50,344,14,358.00
01/06/2015,01:41,1940.50,1940.50,1940.25,1940.50,114,7,121.00
01/06/2015,01:42,1940.50,1940.50,1940.25,1940.50,65,6,71.00
01/06/2015,01:43,1940.50,1940.50,1940.00,1940.25,107,206,313.00
01/06/2015,01:44,1940.25,1940.50,1940.00,1940.00,44,35,79.00
01/06/2015,01:45,1940.00,1940.00,1939.75,1939.75,10,141,151.00
01/06/2015,01:46,1939.75,1939.75,1939.50,1939.75,9,7,16.00
01/06/2015,01:47,1939.75,1940.00,1939.75,1939.75,68,79,147.00
01/06/2015,01:48,1939.75,1939.75,1939.50,1939.50,0,113,113.00
01/06/2015,01:49,1939.50,1940.25,1939.25,1940.25,195,48,243.00
01/06/2015,01:50,1940.25,1940.50,1940.00,1940.25,200,79,279.00
01/06/2015,01:51,1940.25,1940.50,1940.25,1940.50,1,73,74.00
01/06/2015,01:52,1940.50,1940.50,1940.50,1940.50,45,0,45.00
01/06/2015,01:53,1940.50,1940.75,1940.50,1940.75,249,54,303.00
01/06/2015,01:54,1940.50,1941.00,1940.50,1941.00,214,5,219.00
01/06/2015,01:55,1941.00,1941.00,1940.50,1940.50,222,136,358.00
01/06/2015,01:56,1940.50,1940.75,1940.25,1940.50,60,76,136.00
01/06/2015,01:57,1940.75,1940.75,1940.75,1940.75,7,0,7.00
01/06/2015,01:58,1940.75,1941.00,1940.50,1940.50,204,121,325.00
01/06/2015,01:59,1940.50,1940.50,1940.25,1940.25,0,66,66.00
01/06/2015,02:00,1940.25,1941.00,1940.25,1941.00,259,31,290.00
01/06/2015,02:01,1941.25,1942.00,1941.00,1941.50,472,416,888.00
01/06/2015,02:02,1941.25,1941.75,1940.75,1941.50,525,271,796.00
01/06/2015,02:03,1941.50,1941.75,1941.00,1941.25,207,262,469.00
01/06/2015,02:04,1941.25,1941.50,1940.50,1941.00,213,812,1025.00
01/06/2015,02:05,1941.00,1941.25,1940.75,1941.00,288,159,447.00
01/06/2015,02:06,1941.25,1941.25,1940.50,1940.50,141,262,403.00
01/06/2015,02:07,1940.50,1940.75,1939.75,1940.25,279,307,586.00
01/06/2015,02:08,1940.25,1940.50,1940.00,1940.00,41,216,257.00
01/06/2015,02:09,1940.25,1941.00,1940.25,1940.75,361,117,478.00
01/06/2015,02:10,1940.50,1940.50,1939.00,1939.00,2,464,466.00
01/06/2015,02:11,1939.00,1939.00,1938.50,1938.75,195,455,650.00
01/06/2015,02:12,1938.75,1939.00,1938.50,1938.75,185,108,293.00
01/06/2015,02:13,1938.75,1939.50,1938.25,1938.25,265,590,855.00
01/06/2015,02:14,1938.25,1938.25,1937.75,1938.00,349,375,724.00
01/06/2015,02:15,1938.00,1938.50,1938.00,1938.25,243,135,378.00
01/06/2015,02:16,1938.25,1938.75,1938.25,1938.50,112,139,251.00
01/06/2015,02:17,1938.50,1939.25,1938.50,1939.00,165,324,489.00
01/06/2015,02:18,1939.00,1939.50,1939.00,1939.50,390,29,419.00
01/06/2015,02:19,1939.50,1939.75,1939.00,1939.00,174,292,466.00
01/06/2015,02:20,1939.00,1940.25,1939.00,1939.50,356,247,603.00
01/06/2015,02:21,1939.50,1940.00,1939.50,1940.00,167,13,180.00
01/06/2015,02:22,1940.00,1940.50,1939.75,1940.00,271,160,431.00
01/06/2015,02:23,1940.25,1940.50,1940.00,1940.50,162,3,165.00
01/06/2015,02:24,1940.25,1940.75,1940.25,1940.50,229,165,394.00
01/06/2015,02:25,1940.50,1940.50,1940.00,1940.50,440,82,522.00
01/06/2015,02:26,1940.50,1940.50,1940.00,1940.25,249,70,319.00
01/06/2015,02:27,1940.00,1940.25,1939.75,1939.75,3,185,188.00
01/06/2015,02:28,1939.75,1940.00,1939.50,1939.75,31,46,77.00
01/06/2015,02:29,1939.75,1940.00,1939.25,1939.25,55,107,162.00
01/06/2015,02:30,1939.25,1940.00,1939.00,1940.00,340,174,514.00
01/06/2015,02:31,1939.75,1940.00,1939.00,1939.50,406,127,533.00
01/06/2015,02:32,1939.25,1939.50,1939.00,1939.50,328,197,525.00
01/06/2015,02:33,1939.50,1939.50,1938.75,1939.00,80,163,243.00
01/06/2015,02:34,1939.00,1939.00,1938.50,1938.50,123,245,368.00
01/06/2015,02:35,1938.50,1938.75,1938.50,1938.50,81,74,155.00
01/06/2015,02:36,1938.75,1939.25,1938.75,1939.00,242,33,275.00
01/06/2015,02:37,1939.25,1939.25,1938.25,1938.25,71,421,492.00
01/06/2015,02:38,1938.25,1938.75,1937.75,1938.25,369,362,731.00
01/06/2015,02:39,1938.00,1938.25,1936.50,1936.50,327,1005,1332.00
01/06/2015,02:40,1936.50,1936.75,1935.25,1935.50,681,1466,2147.00
01/06/2015,02:41,1935.50,1935.50,1934.75,1935.25,597,1051,1648.00
01/06/2015,02:42,1935.25,1935.25,1934.50,1934.75,210,650,860.00
01/06/2015,02:43,1934.50,1935.75,1934.50,1935.50,590,212,802.00
01/06/2015,02:44,1935.50,1935.75,1935.25,1935.75,161,334,495.00
01/06/2015,02:45,1935.50,1936.00,1935.00,1935.25,118,525,643.00
01/06/2015,02:46,1935.00,1935.00,1934.00,1934.25,343,652,995.00
01/06/2015,02:47,1934.25,1935.25,1934.00,1935.00,499,132,631.00
01/06/2015,02:48,1935.00,1935.25,1934.50,1934.50,150,635,785.00
01/06/2015,02:49,1934.50,1935.00,1934.50,1934.75,266,220,486.00
01/06/2015,02:50,1934.75,1935.00,1934.50,1935.00,202,314,516.00
01/06/2015,02:51,1934.75,1935.50,1934.75,1935.25,300,162,462.00
01/06/2015,02:52,1935.50,1935.75,1935.25,1935.50,184,88,272.00
01/06/2015,02:53,1935.75,1936.00,1935.75,1936.00,311,2,313.00
01/06/2015,02:54,1936.00,1936.00,1935.00,1935.00,69,187,256.00
01/06/2015,02:55,1935.00,1935.00,1934.50,1935.00,80,117,197.00
01/06/2015,02:56,1934.75,1935.50,1934.75,1935.25,282,192,474.00
01/06/2015,02:57,1935.25,1935.50,1935.25,1935.25,161,81,242.00
01/06/2015,02:58,1935.50,1935.75,1934.75,1934.75,197,205,402.00
01/06/2015,02:59,1934.75,1936.00,1934.75,1935.75,414,142,556.00
01/06/2015,03:00,1935.75,1935.75,1935.25,1935.25,101,192,293.00
01/06/2015,03:01,1935.25,1935.50,1935.00,1935.00,85,82,167.00
01/06/2015,03:02,1935.00,1935.75,1935.00,1935.75,264,107,371.00
01/06/2015,03:03,1936.00,1936.00,1935.00,1935.00,45,184,229.00
01/06/2015,03:04,1935.25,1935.75,1935.25,1935.25,572,212,784.00
01/06/2015,03:05,1935.25,1935.50,1935.25,1935.50,274,114,388.00
01/06/2015,03:06,1935.50,1935.75,1935.50,1935.50,162,82,244.00
01/06/2015,03:07,1935.50,1936.00,1935.50,1935.50,33,151,184.00
01/06/2015,03:08,1935.25,1935.50,1934.75,1934.75,177,241,418.00
01/06/2015,03:09,1934.75,1935.00,1934.00,1934.25,70,457,527.00
01/06/2015,03:10,1934.25,1934.75,1934.00,1934.75,482,178,660.00
01/06/2015,03:11,1935.00,1935.50,1934.75,1935.50,128,153,281.00
01/06/2015,03:12,1935.25,1935.25,1934.25,1934.75,139,251,390.00
01/06/2015,03:13,1934.50,1935.25,1934.50,1935.00,117,147,264.00
01/06/2015,03:14,1935.00,1935.75,1935.00,1935.50,250,185,435.00
01/06/2015,03:15,1935.25,1935.50,1935.25,1935.50,196,59,255.00
01/06/2015,03:16,1935.50,1936.25,1935.25,1936.00,552,139,691.00
01/06/2015,03:17,1936.00,1936.50,1936.00,1936.25,350,310,660.00
01/06/2015,03:18,1936.25,1936.25,1935.50,1936.25,233,103,336.00
01/06/2015,03:19,1936.25,1936.25,1935.25,1935.25,45,147,192.00
01/06/2015,03:20,1935.50,1936.50,1935.50,1936.50,246,9,255.00
01/06/2015,03:21,1936.50,1937.00,1936.25,1937.00,557,284,841.00
01/06/2015,03:22,1937.25,1938.00,1937.25,1937.50,513,107,620.00
01/06/2015,03:23,1937.50,1937.75,1936.75,1937.25,87,416,503.00
01/06/2015,03:24,1937.50,1938.00,1937.50,1937.75,162,129,291.00
01/06/2015,03:25,1937.50,1937.75,1937.25,1937.50,53,93,146.00
01/06/2015,03:26,1937.25,1937.50,1937.25,1937.25,146,342,488.00
01/06/2015,03:27,1937.00,1937.25,1936.75,1937.00,63,145,208.00
01/06/2015,03:28,1937.00,1937.50,1936.75,1936.75,263,166,429.00
01/06/2015,03:29,1937.00,1937.25,1936.75,1937.25,56,121,177.00
01/06/2015,03:30,1937.00,1937.50,1937.00,1937.25,276,85,361.00
01/06/2015,03:31,1937.25,1937.50,1936.75,1937.00,81,177,258.00
01/06/2015,03:32,1937.00,1937.25,1936.75,1937.00,265,76,341.00
01/06/2015,03:33,1937.00,1937.25,1937.00,1937.25,339,18,357.00
01/06/2015,03:34,1937.50,1937.50,1936.75,1937.00,504,438,942.00
01/06/2015,03:35,1937.00,1937.25,1936.50,1936.75,270,132,402.00
01/06/2015,03:36,1936.75,1937.25,1936.50,1937.00,127,114,241.00
01/06/2015,03:37,1937.00,1937.25,1936.50,1936.75,41,132,173.00
01/06/2015,03:38,1937.00,1937.00,1936.25,1936.25,141,232,373.00
01/06/2015,03:39,1936.25,1936.75,1936.25,1936.50,202,47,249.00
01/06/2015,03:40,1936.75,1936.75,1936.00,1936.25,7,85,92.00
01/06/2015,03:41,1936.00,1936.25,1935.75,1936.00,251,192,443.00
01/06/2015,03:42,1936.00,1936.50,1935.75,1936.50,198,409,607.00
01/06/2015,03:43,1936.50,1936.50,1936.25,1936.25,90,50,140.00
01/06/2015,03:44,1936.25,1936.50,1936.00,1936.50,80,210,290.00
01/06/2015,03:45,1936.50,1936.75,1936.25,1936.75,213,104,317.00
01/06/2015,03:46,1936.75,1936.75,1935.75,1936.00,63,170,233.00
01/06/2015,03:47,1935.75,1936.25,1935.50,1936.25,172,66,238.00
01/06/2015,03:48,1936.25,1936.50,1935.75,1935.75,139,227,366.00
01/06/2015,03:49,1935.75,1936.25,1935.75,1936.25,134,63,197.00
01/06/2015,03:50,1936.25,1936.75,1936.25,1936.25,204,89,293.00
01/06/2015,03:51,1936.50,1936.50,1936.00,1936.25,131,58,189.00
01/06/2015,03:52,1936.25,1936.75,1936.25,1936.75,113,11,124.00
01/06/2015,03:53,1937.00,1937.25,1936.75,1937.00,183,143,326.00
01/06/2015,03:54,1937.00,1937.00,1936.50,1936.50,11,119,130.00
01/06/2015,03:55,1936.50,1936.50,1935.75,1935.75,126,192,318.00
01/06/2015,03:56,1935.75,1936.25,1935.75,1936.00,69,10,79.00
01/06/2015,03:57,1936.00,1936.00,1935.00,1935.00,1,520,521.00
01/06/2015,03:58,1935.25,1935.50,1935.25,1935.50,351,2,353.00
01/06/2015,03:59,1935.50,1935.50,1934.75,1934.75,143,217,360.00
01/06/2015,04:00,1934.75,1936.25,1934.50,1935.75,290,326,616.00
01/06/2015,04:01,1936.00,1936.00,1935.50,1935.50,162,220,382.00
01/06/2015,04:02,1935.50,1935.75,1935.50,1935.75,78,3,81.00
01/06/2015,04:03,1935.50,1935.50,1935.00,1935.50,132,76,208.00
01/06/2015,04:04,1935.25,1935.50,1934.75,1934.75,33,168,201.00
01/06/2015,04:05,1934.75,1934.75,1934.25,1934.25,42,261,303.00
01/06/2015,04:06,1934.25,1934.50,1934.00,1934.50,300,180,480.00
01/06/2015,04:07,1934.75,1934.75,1934.25,1934.50,157,269,426.00
01/06/2015,04:08,1934.50,1934.75,1934.50,1934.75,65,9,74.00
01/06/2015,04:09,1934.50,1935.00,1934.50,1934.75,172,49,221.00
01/06/2015,04:10,1934.75,1934.75,1934.25,1934.50,110,167,277.00
01/06/2015,04:11,1934.50,1934.50,1934.25,1934.25,25,112,137.00
01/06/2015,04:12,1934.00,1934.25,1934.00,1934.00,73,260,333.00
01/06/2015,04:13,1934.25,1934.50,1934.25,1934.50,278,10,288.00
01/06/2015,04:14,1934.50,1934.75,1934.50,1934.75,80,35,115.00
01/06/2015,04:15,1934.50,1934.75,1934.50,1934.75,56,9,65.00
01/06/2015,04:16,1934.50,1935.00,1934.50,1934.75,89,94,183.00
01/06/2015,04:17,1934.75,1935.25,1934.75,1935.00,188,72,260.00
01/06/2015,04:18,1935.00,1935.25,1934.50,1935.25,80,193,273.00
01/06/2015,04:19,1935.00,1935.00,1934.75,1934.75,0,93,93.00
01/06/2015,04:20,1935.00,1935.25,1934.50,1934.75,139,57,196.00
01/06/2015,04:21,1935.00,1935.50,1935.00,1935.50,156,5,161.00
01/06/2015,04:22,1935.50,1935.50,1935.25,1935.25,12,261,273.00
01/06/2015,04:23,1935.25,1935.75,1935.25,1935.75,78,23,101.00
01/06/2015,04:24,1935.50,1936.00,1935.50,1936.00,82,146,228.00
01/06/2015,04:25,1935.75,1936.25,1935.50,1936.25,394,491,885.00
01/06/2015,04:26,1936.25,1936.25,1935.75,1936.00,71,175,246.00
01/06/2015,04:27,1936.00,1936.25,1935.75,1936.00,151,82,233.00
01/06/2015,04:28,1936.00,1936.00,1935.50,1935.75,46,87,133.00
01/06/2015,04:29,1935.75,1936.25,1935.50,1936.00,60,42,102.00
01/06/2015,04:30,1936.25,1936.25,1935.50,1935.50,21,173,194.00
01/06/2015,04:31,1935.50,1935.75,1935.25,1935.50,30,96,126.00
01/06/2015,04:32,1935.50,1935.50,1935.00,1935.25,50,151,201.00
01/06/2015,04:33,1935.25,1935.25,1934.75,1934.75,52,79,131.00
01/06/2015,04:34,1935.00,1935.00,1934.75,1934.75,52,6,58.00
01/06/2015,04:35,1935.00,1935.25,1934.75,1935.25,105,40,145.00
01/06/2015,04:36,1935.25,1935.50,1935.00,1935.00,94,67,161.00
01/06/2015,04:37,1935.00,1935.25,1934.75,1934.75,1,66,67.00
01/06/2015,04:38,1934.75,1935.75,1934.75,1935.75,341,35,376.00
01/06/2015,04:39,1935.75,1935.75,1935.50,1935.50,6,135,141.00
01/06/2015,04:40,1935.25,1935.25,1935.00,1935.25,115,38,153.00
01/06/2015,04:41,1935.25,1935.50,1935.25,1935.25,71,2,73.00
01/06/2015,04:42,1935.50,1936.00,1935.50,1935.75,204,91,295.00
01/06/2015,04:43,1935.75,1936.00,1935.50,1935.75,15,205,220.00
01/06/2015,04:44,1935.75,1935.75,1935.50,1935.50,4,103,107.00
01/06/2015,04:45,1935.50,1935.50,1935.25,1935.50,2,175,177.00
01/06/2015,04:46,1935.25,1935.25,1934.50,1934.75,96,235,331.00
01/06/2015,04:47,1934.75,1935.25,1934.75,1935.25,105,74,179.00
01/06/2015,04:48,1935.00,1935.25,1934.75,1935.25,86,64,150.00
01/06/2015,04:49,1935.25,1935.50,1935.25,1935.25,86,73,159.00
01/06/2015,04:50,1935.50,1935.50,1935.25,1935.50,52,4,56.00
01/06/2015,04:51,1935.50,1935.50,1935.25,1935.50,31,1,32.00
01/06/2015,04:52,1935.25,1935.50,1935.00,1935.25,171,97,268.00
01/06/2015,04:53,1935.50,1935.50,1935.25,1935.50,90,6,96.00
01/06/2015,04:54,1935.25,1935.75,1935.25,1935.50,122,36,158.00
01/06/2015,04:55,1935.75,1935.75,1935.25,1935.25,12,47,59.00
01/06/2015,04:56,1935.50,1935.50,1935.25,1935.25,166,7,173.00
01/06/2015,04:57,1935.25,1935.50,1935.25,1935.25,12,8,20.00
01/06/2015,04:58,1935.25,1935.25,1934.75,1935.00,183,120,303.00
01/06/2015,04:59,1935.00,1935.50,1935.00,1935.50,57,1,58.00
01/06/2015,05:00,1935.50,1935.75,1935.50,1935.75,158,0,158.00
01/06/2015,05:01,1935.75,1936.00,1935.75,1936.00,108,6,114.00
01/06/2015,05:02,1936.00,1936.25,1935.75,1936.00,24,52,76.00
01/06/2015,05:03,1936.00,1936.25,1935.75,1936.25,56,1,57.00
01/06/2015,05:04,1936.00,1936.50,1936.00,1936.25,81,155,236.00
01/06/2015,05:05,1936.25,1936.50,1936.25,1936.25,265,84,349.00
01/06/2015,05:06,1936.25,1936.50,1936.25,1936.50,2,6,8.00
01/06/2015,05:07,1936.50,1936.50,1936.25,1936.25,3,241,244.00
01/06/2015,05:08,1936.25,1936.75,1936.25,1936.75,249,13,262.00
01/06/2015,05:09,1936.50,1936.75,1936.25,1936.50,444,56,500.00
01/06/2015,05:10,1936.50,1937.25,1936.50,1937.00,186,42,228.00
01/06/2015,05:11,1937.25,1938.00,1937.00,1937.75,644,12,656.00
01/06/2015,05:12,1937.75,1938.00,1937.25,1937.25,99,233,332.00
01/06/2015,05:13,1937.50,1937.50,1937.00,1937.50,79,115,194.00
01/06/2015,05:14,1937.50,1938.00,1937.25,1938.00,352,12,364.00
01/06/2015,05:15,1938.00,1938.50,1937.75,1938.25,212,8,220.00
01/06/2015,05:16,1938.25,1938.50,1938.25,1938.50,281,329,610.00
01/06/2015,05:17,1938.25,1938.75,1938.00,1938.25,417,280,697.00
01/06/2015,05:18,1938.25,1939.00,1938.00,1938.75,878,470,1348.00
01/06/2015,05:19,1939.00,1939.25,1938.50,1939.00,1168,108,1276.00
01/06/2015,05:20,1939.00,1939.50,1938.50,1939.50,535,356,891.00
01/06/2015,05:21,1939.50,1939.75,1939.00,1939.25,314,348,662.00
01/06/2015,05:22,1939.50,1940.00,1939.25,1940.00,1201,193,1394.00
01/06/2015,05:23,1940.25,1940.75,1939.75,1940.25,971,769,1740.00
01/06/2015,05:24,1940.25,1940.50,1940.00,1940.50,210,18,228.00
01/06/2015,05:25,1940.25,1941.00,1940.25,1941.00,753,552,1305.00
01/06/2015,05:26,1941.00,1941.00,1940.00,1940.00,96,482,578.00
01/06/2015,05:27,1940.00,1940.25,1939.50,1939.50,139,209,348.00
01/06/2015,05:28,1939.50,1940.00,1939.25,1939.75,285,401,686.00
01/06/2015,05:29,1939.75,1940.75,1939.50,1940.75,517,187,704.00
01/06/2015,05:30,1940.75,1941.25,1940.75,1940.75,166,298,464.00
01/06/2015,05:31,1940.75,1941.00,1939.50,1939.75,279,534,813.00
01/06/2015,05:32,1939.75,1940.75,1939.50,1940.75,484,303,787.00
01/06/2015,05:33,1940.75,1941.00,1940.50,1940.75,45,278,323.00
01/06/2015,05:34,1940.75,1941.00,1940.75,1941.00,198,231,429.00
01/06/2015,05:35,1941.00,1941.00,1940.75,1941.00,67,76,143.00
01/06/2015,05:36,1941.00,1941.00,1940.25,1940.75,129,138,267.00
01/06/2015,05:37,1940.50,1941.00,1940.50,1940.50,229,72,301.00
01/06/2015,05:38,1940.75,1941.00,1940.50,1940.50,103,58,161.00
01/06/2015,05:39,1940.50,1940.75,1940.50,1940.50,87,77,164.00
01/06/2015,05:40,1940.25,1941.00,1940.25,1941.00,229,245,474.00
01/06/2015,05:41,1940.75,1941.25,1940.75,1941.00,259,365,624.00
01/06/2015,05:42,1940.75,1941.00,1940.50,1941.00,386,322,708.00
01/06/2015,05:43,1940.75,1940.75,1940.00,1940.25,155,473,628.00
01/06/2015,05:44,1940.25,1940.50,1940.25,1940.50,36,21,57.00
01/06/2015,05:45,1940.50,1941.00,1940.25,1941.00,304,24,328.00
01/06/2015,05:46,1940.75,1941.75,1940.75,1941.50,646,229,875.00
01/06/2015,05:47,1941.50,1941.50,1941.25,1941.25,19,302,321.00
01/06/2015,05:48,1941.00,1941.25,1941.00,1941.25,136,97,233.00
01/06/2015,05:49,1941.00,1941.50,1941.00,1941.50,112,147,259.00
01/06/2015,05:50,1941.25,1942.75,1941.25,1942.75,1127,58,1185.00
01/06/2015,05:51,1942.50,1944.00,1942.25,1944.00,2226,980,3206.00
01/06/2015,05:52,1943.75,1944.75,1943.75,1944.50,1852,563,2415.00
01/06/2015,05:53,1944.75,1944.75,1944.00,1944.50,534,354,888.00
01/06/2015,05:54,1944.50,1944.75,1944.00,1944.00,342,518,860.00
01/06/2015,05:55,1944.00,1944.50,1943.50,1944.25,332,248,580.00
01/06/2015,05:56,1944.25,1944.50,1944.25,1944.25,11,190,201.00
01/06/2015,05:57,1944.25,1945.00,1944.25,1944.75,1170,189,1359.00
01/06/2015,05:58,1944.75,1945.00,1944.50,1944.50,244,435,679.00
01/06/2015,05:59,1944.75,1945.00,1944.50,1944.50,232,149,381.00
01/06/2015,06:00,1944.50,1945.00,1944.50,1944.75,345,243,588.00
01/06/2015,06:01,1944.75,1945.00,1944.00,1944.00,391,914,1305.00
01/06/2015,06:02,1944.00,1944.50,1944.00,1944.50,350,44,394.00
01/06/2015,06:03,1944.25,1944.75,1944.25,1944.75,217,205,422.00
01/06/2015,06:04,1944.75,1944.75,1943.50,1943.50,372,1299,1671.00
01/06/2015,06:05,1943.75,1943.75,1943.25,1943.25,185,168,353.00
01/06/2015,06:06,1943.25,1943.25,1942.25,1942.25,478,1327,1805.00
01/06/2015,06:07,1942.50,1942.50,1941.75,1942.00,346,679,1025.00
01/06/2015,06:08,1941.75,1943.00,1941.75,1943.00,927,231,1158.00
01/06/2015,06:09,1943.00,1943.00,1942.75,1942.75,106,245,351.00
01/06/2015,06:10,1942.75,1943.25,1942.50,1943.25,246,177,423.00
01/06/2015,06:11,1943.25,1943.50,1942.75,1943.00,356,298,654.00
01/06/2015,06:12,1943.00,1943.25,1943.00,1943.00,41,1,42.00
01/06/2015,06:13,1943.25,1943.75,1943.00,1943.25,808,195,1003.00
01/06/2015,06:14,1943.25,1943.25,1942.75,1942.75,305,135,440.00
01/06/2015,06:15,1942.75,1942.75,1942.25,1942.25,2,158,160.00
01/06/2015,06:16,1942.25,1942.50,1942.00,1942.25,24,208,232.00
01/06/2015,06:17,1942.25,1942.50,1942.00,1942.50,76,122,198.00
01/06/2015,06:18,1942.25,1942.50,1942.25,1942.50,157,5,162.00
01/06/2015,06:19,1942.50,1942.50,1941.50,1941.75,217,193,410.00
01/06/2015,06:20,1941.75,1942.00,1941.00,1941.25,273,280,553.00
01/06/2015,06:21,1941.25,1941.75,1941.25,1941.75,488,0,488.00
01/06/2015,06:22,1941.75,1941.75,1941.25,1941.50,179,224,403.00
01/06/2015,06:23,1941.50,1941.50,1941.25,1941.50,21,1,22.00
01/06/2015,06:24,1941.50,1942.25,1941.25,1942.25,272,125,397.00
01/06/2015,06:25,1942.25,1942.25,1942.00,1942.25,6,61,67.00
01/06/2015,06:26,1942.25,1942.50,1942.00,1942.25,234,70,304.00
01/06/2015,06:27,1942.00,1942.25,1942.00,1942.00,30,89,119.00
01/06/2015,06:28,1942.00,1943.50,1942.00,1943.50,604,158,762.00
01/06/2015,06:29,1943.50,1944.00,1943.25,1943.75,919,259,1178.00
01/06/2015,06:30,1943.75,1944.00,1943.50,1943.50,557,168,725.00
01/06/2015,06:31,1943.75,1944.00,1943.50,1943.75,272,134,406.00
01/06/2015,06:32,1943.75,1944.00,1943.50,1943.75,34,43,77.00
01/06/2015,06:33,1943.75,1943.75,1943.50,1943.50,0,358,358.00
01/06/2015,06:34,1943.50,1943.50,1943.00,1943.00,0,216,216.00
01/06/2015,06:35,1943.00,1943.00,1942.00,1942.75,288,712,1000.00
01/06/2015,06:36,1942.75,1943.25,1942.50,1942.75,148,213,361.00
01/06/2015,06:37,1942.75,1942.75,1942.00,1942.00,17,459,476.00
01/06/2015,06:38,1942.00,1942.00,1941.75,1941.75,257,402,659.00
01/06/2015,06:39,1942.00,1942.75,1942.00,1942.25,635,337,972.00
01/06/2015,06:40,1942.25,1942.25,1941.75,1942.00,150,444,594.00
01/06/2015,06:41,1942.00,1942.00,1940.75,1941.00,200,864,1064.00
01/06/2015,06:42,1941.00,1941.25,1939.75,1940.50,881,1961,2842.00
01/06/2015,06:43,1940.50,1940.75,1940.00,1940.75,343,180,523.00
01/06/2015,06:44,1940.75,1940.75,1940.00,1940.50,223,436,659.00
01/06/2015,06:45,1940.50,1941.00,1940.25,1940.25,375,416,791.00
01/06/2015,06:46,1940.25,1940.75,1940.25,1940.75,93,74,167.00
01/06/2015,06:47,1940.75,1940.75,1940.00,1940.00,171,501,672.00
01/06/2015,06:48,1940.00,1940.50,1939.75,1940.25,246,242,488.00
01/06/2015,06:49,1940.25,1940.25,1940.00,1940.00,21,36,57.00
01/06/2015,06:50,1940.00,1940.50,1940.00,1940.50,149,3,152.00
01/06/2015,06:51,1940.50,1941.50,1940.50,1941.00,302,193,495.00
01/06/2015,06:52,1941.00,1941.50,1941.00,1941.25,231,79,310.00
01/06/2015,06:53,1941.25,1942.00,1941.25,1942.00,387,42,429.00
01/06/2015,06:54,1941.75,1942.50,1941.75,1942.50,543,265,808.00
01/06/2015,06:55,1942.50,1942.50,1942.25,1942.50,187,3,190.00
01/06/2015,06:56,1942.25,1942.75,1942.25,1942.50,230,367,597.00
01/06/2015,06:57,1942.50,1942.75,1941.75,1941.75,15,602,617.00
01/06/2015,06:58,1941.75,1942.25,1941.50,1941.75,287,513,800.00
01/06/2015,06:59,1941.75,1941.75,1941.25,1941.50,273,91,364.00
01/06/2015,07:00,1941.50,1941.50,1941.25,1941.25,98,123,221.00
01/06/2015,07:01,1941.50,1942.25,1941.25,1942.00,823,198,1021.00
01/06/2015,07:02,1942.00,1942.00,1941.50,1941.75,47,91,138.00
01/06/2015,07:03,1941.50,1942.00,1941.50,1941.75,146,328,474.00
01/06/2015,07:04,1941.75,1942.00,1941.75,1941.75,600,190,790.00
01/06/2015,07:05,1941.50,1942.00,1941.50,1942.00,457,193,650.00
01/06/2015,07:06,1942.00,1942.25,1941.75,1942.00,508,291,799.00
01/06/2015,07:07,1942.25,1943.00,1942.00,1942.75,558,455,1013.00
01/06/2015,07:08,1942.75,1942.75,1942.25,1942.50,323,640,963.00
01/06/2015,07:09,1942.50,1942.50,1942.25,1942.50,387,31,418.00
01/06/2015,07:10,1942.50,1943.50,1942.50,1943.25,814,359,1173.00
01/06/2015,07:11,1943.25,1943.25,1942.75,1942.75,308,651,959.00
01/06/2015,07:12,1943.00,1943.00,1942.25,1942.25,217,489,706.00
01/06/2015,07:13,1942.25,1942.25,1940.50,1940.75,110,803,913.00
01/06/2015,07:14,1940.75,1940.75,1939.75,1940.25,519,1515,2034.00
01/06/2015,07:15,1940.25,1940.75,1940.25,1940.50,171,114,285.00
01/06/2015,07:16,1940.50,1940.75,1940.25,1940.75,518,12,530.00
01/06/2015,07:17,1940.75,1940.75,1940.25,1940.25,267,894,1161.00
01/06/2015,07:18,1940.25,1940.25,1939.75,1940.25,278,550,828.00
01/06/2015,07:19,1940.00,1940.00,1938.75,1939.25,1016,1788,2804.00
01/06/2015,07:20,1939.25,1939.25,1939.00,1939.25,742,109,851.00
01/06/2015,07:21,1939.25,1939.25,1939.00,1939.25,538,260,798.00
01/06/2015,07:22,1939.00,1939.25,1938.75,1939.00,164,485,649.00
01/06/2015,07:23,1939.00,1939.00,1936.75,1937.25,778,2267,3045.00
01/06/2015,07:24,1937.00,1938.00,1936.00,1937.75,1082,1364,2446.00
01/06/2015,07:25,1937.75,1938.00,1937.50,1937.75,182,412,594.00
01/06/2015,07:26,1938.00,1938.25,1937.75,1938.25,518,11,529.00
01/06/2015,07:27,1938.25,1939.50,1938.25,1939.50,1348,225,1573.00
01/06/2015,07:28,1939.50,1939.75,1939.00,1939.25,194,290,484.00
01/06/2015,07:29,1939.00,1939.25,1938.75,1939.00,109,153,262.00
01/06/2015,07:30,1939.25,1939.25,1938.75,1939.00,84,63,147.00
01/06/2015,07:31,1939.00,1939.25,1938.25,1939.00,490,486,976.00
01/06/2015,07:32,1938.75,1939.00,1938.50,1938.75,296,246,542.00
01/06/2015,07:33,1939.00,1939.25,1937.75,1937.75,475,542,1017.00
01/06/2015,07:34,1937.75,1938.25,1937.50,1937.75,260,518,778.00
01/06/2015,07:35,1937.75,1938.00,1937.25,1937.50,392,1040,1432.00
01/06/2015,07:36,1937.50,1938.00,1937.00,1937.75,873,466,1339.00
01/06/2015,07:37,1937.75,1938.00,1937.75,1938.00,152,186,338.00
01/06/2015,07:38,1938.00,1938.75,1937.75,1938.75,411,95,506.00
01/06/2015,07:39,1938.75,1938.75,1938.00,1938.25,82,390,472.00
01/06/2015,07:40,1938.00,1938.75,1938.00,1938.75,456,3,459.00
01/06/2015,07:41,1938.75,1939.25,1938.50,1939.00,236,98,334.00
01/06/2015,07:42,1939.00,1939.25,1938.75,1939.00,119,156,275.00
01/06/2015,07:43,1938.75,1939.00,1938.50,1938.75,108,165,273.00
01/06/2015,07:44,1939.00,1939.00,1938.75,1939.00,309,153,462.00
01/06/2015,07:45,1939.00,1939.00,1938.25,1938.50,87,300,387.00
01/06/2015,07:46,1938.50,1938.50,1937.75,1938.00,175,277,452.00
01/06/2015,07:47,1938.00,1939.00,1938.00,1939.00,388,6,394.00
01/06/2015,07:48,1939.00,1939.00,1938.75,1938.75,178,29,207.00
01/06/2015,07:49,1939.00,1939.50,1939.00,1939.50,517,101,618.00
01/06/2015,07:50,1939.50,1939.75,1939.25,1939.25,79,702,781.00
01/06/2015,07:51,1939.00,1939.25,1938.50,1938.50,276,293,569.00
01/06/2015,07:52,1938.75,1939.00,1937.75,1937.75,63,421,484.00
01/06/2015,07:53,1938.00,1938.00,1937.25,1937.50,720,357,1077.00
01/06/2015,07:54,1937.50,1937.75,1937.00,1937.25,222,423,645.00
01/06/2015,07:55,1937.50,1937.75,1937.00,1937.75,266,196,462.00
01/06/2015,07:56,1938.00,1939.25,1938.00,1939.00,396,252,648.00
01/06/2015,07:57,1939.00,1939.50,1938.50,1939.00,519,368,887.00
01/06/2015,07:58,1939.00,1939.00,1938.75,1939.00,81,298,379.00
01/06/2015,07:59,1939.00,1939.00,1938.75,1938.75,90,308,398.00
01/06/2015,08:00,1938.75,1938.75,1937.75,1937.75,161,468,629.00
01/06/2015,08:01,1937.75,1939.25,1937.75,1938.75,799,232,1031.00
01/06/2015,08:02,1939.00,1939.00,1938.25,1938.75,522,460,982.00
01/06/2015,08:03,1938.50,1939.00,1938.25,1938.75,264,410,674.00
01/06/2015,08:04,1938.75,1939.00,1938.50,1938.50,91,226,317.00
01/06/2015,08:05,1938.75,1939.00,1938.50,1938.75,100,172,272.00
01/06/2015,08:06,1938.75,1940.00,1938.75,1939.75,796,403,1199.00
01/06/2015,08:07,1939.75,1940.00,1939.25,1939.25,242,522,764.00
01/06/2015,08:08,1939.25,1939.75,1939.25,1939.50,202,135,337.00
01/06/2015,08:09,1939.75,1940.50,1939.50,1940.25,1082,420,1502.00
01/06/2015,08:10,1940.00,1941.00,1940.00,1940.25,838,834,1672.00
01/06/2015,08:11,1940.25,1940.25,1939.75,1940.00,264,632,896.00
01/06/2015,08:12,1940.00,1940.50,1940.00,1940.00,72,214,286.00
01/06/2015,08:13,1940.25,1940.25,1940.00,1940.00,175,141,316.00
01/06/2015,08:14,1940.00,1940.25,1939.75,1940.00,221,314,535.00
01/06/2015,08:15,1940.00,1940.25,1939.50,1939.50,304,428,732.00
01/06/2015,08:16,1939.50,1939.50,1939.00,1939.25,209,427,636.00
01/06/2015,08:17,1939.25,1939.75,1939.25,1939.50,1377,593,1970.00
01/06/2015,08:18,1939.50,1939.50,1938.75,1939.50,589,344,933.00
01/06/2015,08:19,1939.75,1940.50,1939.50,1940.00,652,601,1253.00
01/06/2015,08:20,1940.00,1940.25,1939.75,1940.25,321,248,569.00
01/06/2015,08:21,1940.25,1940.25,1939.00,1939.00,57,739,796.00
01/06/2015,08:22,1939.25,1939.50,1939.00,1939.50,386,2,388.00
01/06/2015,08:23,1939.50,1940.00,1939.25,1939.75,390,104,494.00
01/06/2015,08:24,1939.50,1940.25,1939.50,1940.00,619,38,657.00
01/06/2015,08:25,1940.00,1940.25,1939.75,1940.00,299,327,626.00
01/06/2015,08:26,1940.00,1940.25,1939.75,1940.25,403,261,664.00
01/06/2015,08:27,1940.50,1940.50,1940.00,1940.00,147,389,536.00
01/06/2015,08:28,1939.75,1940.25,1939.75,1940.00,174,263,437.00
01/06/2015,08:29,1940.25,1940.50,1940.00,1940.25,195,364,559.00
01/06/2015,08:30,1940.25,1940.75,1940.00,1940.25,892,1304,2196.00
01/06/2015,08:31,1940.00,1941.75,1939.00,1939.75,6313,6747,13060.00
01/06/2015,08:32,1939.50,1939.75,1937.75,1938.00,2064,5653,7717.00
01/06/2015,08:33,1937.75,1939.00,1937.50,1938.50,4222,3437,7659.00
01/06/2015,08:34,1938.50,1939.50,1937.25,1939.00,1922,2711,4633.00
01/06/2015,08:35,1939.25,1941.25,1939.00,1940.75,3897,2426,6323.00
01/06/2015,08:36,1941.00,1941.50,1940.25,1941.50,3870,2151,6021.00
01/06/2015,08:37,1941.25,1942.25,1941.00,1942.00,2610,1886,4496.00
01/06/2015,08:38,1942.25,1942.75,1941.25,1941.25,2587,3512,6099.00
01/06/2015,08:39,1941.25,1941.50,1939.25,1940.50,3943,4339,8282.00
01/06/2015,08:40,1940.25,1940.50,1938.00,1938.00,4341,4955,9296.00
01/06/2015,08:41,1938.00,1938.75,1936.75,1937.50,4427,5165,9592.00
01/06/2015,08:42,1937.50,1938.00,1936.75,1936.75,2485,3040,5525.00
01/06/2015,08:43,1937.00,1939.00,1937.00,1937.00,2238,2225,4463.00
01/06/2015,08:44,1937.25,1938.25,1936.00,1936.00,3042,3622,6664.00
01/06/2015,08:45,1936.25,1938.75,1935.75,1938.00,3600,2766,6366.00
01/06/2015,08:46,1937.75,1939.00,1937.00,1938.75,2210,2261,4471.00
01/06/2015,08:47,1938.75,1939.00,1937.50,1938.50,1942,3181,5123.00
01/06/2015,08:48,1938.75,1939.75,1938.25,1938.75,3823,3063,6886.00
01/06/2015,08:49,1938.75,1939.25,1937.75,1938.00,2002,2493,4495.00
01/06/2015,08:50,1938.00,1941.00,1938.00,1941.00,2841,1667,4508.00
01/06/2015,08:51,1940.75,1941.00,1939.50,1940.00,1988,4126,6114.00
01/06/2015,08:52,1940.00,1940.50,1939.75,1940.25,2509,1035,3544.00
01/06/2015,08:53,1940.25,1941.50,1940.00,1941.25,3191,1365,4556.00
01/06/2015,08:54,1941.25,1941.75,1940.50,1941.50,2106,1418,3524.00
01/06/2015,08:55,1941.75,1941.75,1941.00,1941.25,1267,1693,2960.00
01/06/2015,08:56,1941.25,1941.50,1940.25,1941.50,1886,1456,3342.00
01/06/2015,08:57,1941.25,1942.00,1941.25,1941.75,1390,799,2189.00
01/06/2015,08:58,1941.75,1942.00,1940.00,1940.25,335,1817,2152.00
01/06/2015,08:59,1940.50,1940.50,1938.50,1939.25,1610,3315,4925.00
01/06/2015,09:00,1939.25,1939.50,1938.50,1939.25,794,941,1735.00
01/06/2015,09:01,1939.00,1939.25,1936.50,1937.75,4139,5205,9344.00
01/06/2015,09:02,1937.75,1937.75,1936.00,1936.25,2973,5265,8238.00
01/06/2015,09:03,1936.25,1939.25,1936.00,1938.50,4590,3762,8352.00
01/06/2015,09:04,1938.50,1940.00,1937.25,1937.25,3353,4554,7907.00
01/06/2015,09:05,1937.25,1938.00,1936.50,1937.25,1828,2686,4514.00
01/06/2015,09:06,1937.00,1938.00,1937.00,1938.00,1697,1851,3548.00
01/06/2015,09:07,1937.75,1939.00,1935.25,1935.50,3596,5911,9507.00
01/06/2015,09:08,1935.50,1937.25,1935.50,1937.25,4106,1949,6055.00
01/06/2015,09:09,1937.25,1937.25,1935.50,1936.25,1808,2682,4490.00
01/06/2015,09:10,1936.00,1937.00,1935.50,1937.00,1546,1087,2633.00
01/06/2015,09:11,1936.75,1938.75,1936.50,1938.50,2783,2372,5155.00
01/06/2015,09:12,1938.50,1939.00,1938.25,1938.75,1856,1294,3150.00
01/06/2015,09:13,1939.00,1939.00,1937.00,1938.50,1610,2572,4182.00
01/06/2015,09:14,1938.75,1943.25,1938.50,1942.50,11595,5559,17154.00
01/06/2015,09:15,1942.25,1943.00,1941.50,1942.75,4792,3914,8706.00
01/06/2015,09:16,1942.75,1944.25,1942.00,1943.75,5809,3083,8892.00
01/06/2015,09:17,1943.75,1944.50,1943.50,1944.25,5097,4281,9378.00
01/06/2015,09:18,1944.25,1944.25,1943.25,1943.50,2035,3058,5093.00
01/06/2015,09:19,1943.50,1943.75,1942.75,1943.25,1726,1267,2993.00
01/06/2015,09:20,1943.25,1944.00,1943.25,1943.50,1590,1503,3093.00
01/06/2015,09:21,1943.75,1945.00,1943.25,1944.75,4850,1869,6719.00
01/06/2015,09:22,1944.75,1945.75,1944.75,1944.75,4303,2497,6800.00
01/06/2015,09:23,1944.75,1946.00,1944.75,1945.25,5238,1978,7216.00
01/06/2015,09:24,1945.50,1945.50,1944.50,1944.75,1311,2653,3964.00
01/06/2015,09:25,1944.75,1944.75,1944.00,1944.50,1763,1433,3196.00
01/06/2015,09:26,1944.25,1944.75,1944.25,1944.75,2271,1445,3716.00
01/06/2015,09:27,1944.50,1945.00,1943.50,1944.50,2781,2102,4883.00
01/06/2015,09:28,1944.50,1945.00,1944.25,1944.75,885,1701,2586.00
01/06/2015,09:29,1944.75,1946.00,1944.75,1945.50,3895,1257,5152.00
01/06/2015,09:30,1945.25,1945.75,1944.25,1944.50,1057,1830,2887.00
01/06/2015,09:31,1944.50,1944.75,1943.50,1943.75,1831,3065,4896.00
01/06/2015,09:32,1944.00,1944.75,1943.75,1943.75,1726,684,2410.00
01/06/2015,09:33,1944.00,1944.00,1942.25,1943.00,1992,4414,6406.00
01/06/2015,09:34,1942.75,1943.00,1941.50,1943.00,2258,2577,4835.00
01/06/2015,09:35,1943.00,1943.00,1942.00,1942.50,1159,1051,2210.00
01/06/2015,09:36,1942.25,1943.25,1942.00,1942.25,1919,1200,3119.00
01/06/2015,09:37,1942.25,1942.50,1941.75,1941.75,1232,2171,3403.00
01/06/2015,09:38,1941.75,1942.50,1940.00,1940.25,2293,4010,6303.00
01/06/2015,09:39,1940.25,1941.00,1940.00,1940.75,3370,2444,5814.00
01/06/2015,09:40,1940.50,1940.75,1939.75,1940.00,1185,1649,2834.00
01/06/2015,09:41,1940.00,1940.25,1939.50,1940.00,1806,1386,3192.00
01/06/2015,09:42,1940.00,1941.25,1940.00,1941.25,1662,1203,2865.00
01/06/2015,09:43,1941.25,1941.25,1939.75,1939.75,1003,1809,2812.00
01/06/2015,09:44,1940.00,1940.25,1938.00,1938.00,2098,4243,6341.00
01/06/2015,09:45,1938.00,1938.25,1936.25,1936.75,3457,5387,8844.00
01/06/2015,09:46,1936.75,1937.50,1936.50,1936.75,3231,2457,5688.00
01/06/2015,09:47,1936.50,1937.25,1936.25,1937.00,2677,1698,4375.00
01/06/2015,09:48,1936.75,1937.25,1936.25,1936.75,890,1561,2451.00
01/06/2015,09:49,1936.50,1936.75,1935.50,1936.25,3163,3749,6912.00
01/06/2015,09:50,1936.00,1936.25,1932.75,1934.25,8188,11499,19687.00
01/06/2015,09:51,1934.25,1934.75,1933.75,1934.25,3299,1773,5072.00
01/06/2015,09:52,1934.25,1935.00,1934.00,1934.75,2059,1268,3327.00
01/06/2015,09:53,1934.75,1936.00,1934.50,1935.75,2947,2188,5135.00
01/06/2015,09:54,1935.50,1936.25,1935.25,1935.50,1219,1686,2905.00
01/06/2015,09:55,1935.50,1935.75,1934.75,1935.00,2468,3185,5653.00
01/06/2015,09:56,1935.00,1935.25,1934.00,1934.00,1201,1273,2474.00
01/06/2015,09:57,1934.00,1934.25,1933.25,1933.25,2385,3001,5386.00
01/06/2015,09:58,1933.25,1933.75,1932.50,1933.50,4021,3324,7345.00
01/06/2015,09:59,1933.25,1934.25,1933.00,1933.50,2030,994,3024.00
01/06/2015,10:00,1933.50,1934.00,1931.50,1931.75,3689,9170,12859.00
01/06/2015,10:01,1931.75,1932.00,1930.50,1930.50,3841,8659,12500.00
01/06/2015,10:02,1930.50,1930.50,1928.00,1928.25,4364,10712,15076.00
01/06/2015,10:03,1928.25,1928.75,1927.75,1927.75,3892,4363,8255.00
01/06/2015,10:04,1928.00,1928.25,1926.50,1927.75,5091,7057,12148.00
01/06/2015,10:05,1928.00,1929.25,1927.75,1929.00,4746,2373,7119.00
01/06/2015,10:06,1929.00,1929.50,1928.00,1928.75,2865,2609,5474.00
01/06/2015,10:07,1928.50,1929.25,1928.25,1929.00,2877,1275,4152.00
01/06/2015,10:08,1929.00,1929.25,1928.00,1928.75,1436,3064,4500.00
01/06/2015,10:09,1928.50,1930.75,1928.25,1930.50,5298,2811,8109.00
01/06/2015,10:10,1930.25,1930.25,1929.50,1930.25,2109,1442,3551.00
01/06/2015,10:11,1930.25,1930.50,1928.75,1929.00,1377,3338,4715.00
01/06/2015,10:12,1929.00,1929.00,1928.00,1928.50,1487,3227,4714.00
01/06/2015,10:13,1928.50,1930.00,1928.50,1929.50,3103,2011,5114.00
01/06/2015,10:14,1929.75,1930.00,1929.00,1929.75,1138,1237,2375.00
01/06/2015,10:15,1929.75,1930.50,1929.50,1930.50,1510,1402,2912.00
01/06/2015,10:16,1930.25,1930.75,1929.75,1930.50,1466,1632,3098.00
01/06/2015,10:17,1930.50,1930.50,1928.75,1929.00,990,2759,3749.00
01/06/2015,10:18,1929.00,1930.00,1928.75,1928.75,1405,2542,3947.00
01/06/2015,10:19,1928.75,1929.00,1927.00,1927.25,3291,4342,7633.00
01/06/2015,10:20,1927.25,1927.50,1924.75,1926.25,6621,9017,15638.00
01/06/2015,10:21,1926.25,1926.50,1925.00,1926.50,3599,2930,6529.00
01/06/2015,10:22,1926.50,1927.50,1925.00,1925.00,2197,3763,5960.00
01/06/2015,10:23,1925.00,1926.50,1924.75,1924.75,2326,2908,5234.00
01/06/2015,10:24,1925.00,1925.50,1924.00,1925.00,3453,4139,7592.00
01/06/2015,10:25,1925.00,1925.25,1924.00,1925.00,2389,2525,4914.00
01/06/2015,10:26,1925.00,1925.00,1923.50,1924.75,2008,3112,5120.00
01/06/2015,10:27,1924.75,1926.25,1924.50,1926.00,3346,1424,4770.00
01/06/2015,10:28,1926.00,1926.00,1924.75,1924.75,1068,2328,3396.00
01/06/2015,10:29,1924.75,1925.50,1924.00,1924.75,2489,2383,4872.00
01/06/2015,10:30,1925.00,1925.25,1924.00,1925.25,2895,2745,5640.00
01/06/2015,10:31,1925.00,1925.25,1923.00,1924.25,3640,4573,8213.00
01/06/2015,10:32,1924.25,1924.75,1923.50,1924.25,2030,1839,3869.00
01/06/2015,10:33,1924.50,1925.00,1923.25,1923.25,2043,2689,4732.00
01/06/2015,10:34,1923.25,1924.00,1921.50,1921.75,4291,7298,11589.00
01/06/2015,10:35,1921.50,1923.00,1921.50,1922.50,4775,4189,8964.00
01/06/2015,10:36,1922.50,1922.75,1920.75,1921.00,1841,5163,7004.00
01/06/2015,10:37,1921.00,1922.00,1920.00,1920.75,4796,4902,9698.00
01/06/2015,10:38,1920.75,1921.25,1920.00,1920.50,2987,3405,6392.00
01/06/2015,10:39,1920.75,1921.00,1919.25,1919.50,2713,3204,5917.00
01/06/2015,10:40,1919.50,1920.25,1919.00,1919.50,4068,3605,7673.00
01/06/2015,10:41,1919.50,1920.75,1919.50,1920.25,3889,2473,6362.00
01/06/2015,10:42,1920.25,1921.00,1919.75,1920.00,2643,2704,5347.00
01/06/2015,10:43,1920.00,1920.75,1919.25,1919.25,2177,2465,4642.00
01/06/2015,10:44,1919.25,1919.50,1918.00,1918.50,4674,5386,10060.00
01/06/2015,10:45,1918.50,1918.75,1916.75,1917.00,3430,6238,9668.00
01/06/2015,10:46,1917.25,1918.50,1917.00,1918.00,4573,2802,7375.00
01/06/2015,10:47,1918.00,1919.25,1917.75,1919.25,4761,2759,7520.00
01/06/2015,10:48,1919.00,1919.50,1918.75,1919.50,1507,1907,3414.00
01/06/2015,10:49,1919.50,1919.50,1918.50,1919.25,2152,2885,5037.00
01/06/2015,10:50,1919.00,1920.00,1919.00,1919.75,4344,1242,5586.00
01/06/2015,10:51,1919.75,1920.25,1919.25,1919.25,3100,2083,5183.00
01/06/2015,10:52,1919.50,1919.75,1918.75,1919.50,1223,1578,2801.00
01/06/2015,10:53,1919.50,1920.25,1919.25,1920.00,2480,685,3165.00
01/06/2015,10:54,1920.00,1920.00,1918.50,1918.75,878,1908,2786.00
01/06/2015,10:55,1918.50,1918.75,1917.00,1917.50,3055,4675,7730.00
01/06/2015,10:56,1917.50,1918.25,1917.00,1918.00,1608,1359,2967.00
01/06/2015,10:57,1918.00,1919.25,1917.75,1919.00,3588,2830,6418.00
01/06/2015,10:58,1919.25,1919.75,1918.25,1919.50,1541,1313,2854.00
01/06/2015,10:59,1919.75,1920.50,1919.50,1920.00,1605,1082,2687.00
01/06/2015,11:00,1920.00,1920.25,1918.25,1918.25,1730,3121,4851.00
01/06/2015,11:01,1918.50,1918.75,1916.00,1917.25,5705,6362,12067.00
01/06/2015,11:02,1917.50,1917.50,1915.50,1916.00,2123,4348,6471.00
01/06/2015,11:03,1916.00,1916.00,1915.00,1915.25,2200,4282,6482.00
01/06/2015,11:04,1915.50,1916.00,1915.00,1915.50,3045,2051,5096.00
01/06/2015,11:05,1915.50,1915.50,1914.50,1914.75,1922,2413,4335.00
01/06/2015,11:06,1915.00,1916.00,1914.75,1915.50,2700,2158,4858.00
01/06/2015,11:07,1915.50,1915.75,1913.25,1913.75,2307,5398,7705.00
01/06/2015,11:08,1914.00,1914.75,1913.25,1913.50,2533,3968,6501.00
01/06/2015,11:09,1913.50,1913.75,1911.75,1912.75,5493,7393,12886.00
01/06/2015,11:10,1912.50,1914.50,1911.75,1914.25,5974,3738,9712.00
01/06/2015,11:11,1914.50,1914.50,1912.75,1913.50,2015,3768,5783.00
01/06/2015,11:12,1913.50,1914.50,1912.00,1914.25,3613,3646,7259.00
01/06/2015,11:13,1914.50,1915.50,1914.25,1915.00,3227,4002,7229.00
01/06/2015,11:14,1915.25,1916.25,1914.75,1915.75,3544,1487,5031.00
01/06/2015,11:15,1915.75,1916.50,1915.25,1916.25,2419,1656,4075.00
01/06/2015,11:16,1916.00,1916.25,1914.25,1915.00,3404,3205,6609.00
01/06/2015,11:17,1915.25,1915.50,1914.75,1914.75,1167,1135,2302.00
01/06/2015,11:18,1915.00,1915.75,1914.25,1915.75,1755,1419,3174.00
01/06/2015,11:19,1915.50,1915.50,1913.25,1914.50,2172,2684,4856.00
01/06/2015,11:20,1914.50,1914.75,1912.75,1912.75,1605,2889,4494.00
01/06/2015,11:21,1912.75,1914.00,1912.25,1914.00,2731,2990,5721.00
01/06/2015,11:22,1914.00,1914.25,1911.75,1912.75,2174,2724,4898.00
01/06/2015,11:23,1913.00,1913.50,1912.00,1912.00,595,2095,2690.00
01/06/2015,11:24,1912.00,1912.25,1910.25,1911.00,4500,4954,9454.00
01/06/2015,11:25,1911.25,1911.75,1910.50,1911.25,1708,2033,3741.00
01/06/2015,11:26,1911.25,1913.75,1911.00,1913.25,4308,1697,6005.00
01/06/2015,11:27,1913.25,1914.25,1913.00,1914.00,2166,1485,3651.00
01/06/2015,11:28,1914.25,1915.25,1913.75,1914.75,3695,1340,5035.00
01/06/2015,11:29,1915.00,1915.00,1914.25,1914.50,1048,1448,2496.00
01/06/2015,11:30,1914.75,1914.75,1914.00,1914.25,675,1464,2139.00
01/06/2015,11:31,1914.00,1914.25,1913.00,1913.50,1321,3004,4325.00
01/06/2015,11:32,1913.50,1914.50,1913.25,1914.00,1796,1612,3408.00
01/06/2015,11:33,1914.00,1914.75,1913.75,1914.25,1544,1523,3067.00
01/06/2015,11:34,1914.50,1915.25,1914.25,1914.50,1516,1130,2646.00
01/06/2015,11:35,1914.75,1915.25,1914.25,1915.00,1500,1760,3260.00
01/06/2015,11:36,1915.00,1916.25,1914.75,1916.25,3518,1752,5270.00
01/06/2015,11:37,1916.50,1916.50,1915.50,1916.50,2713,2112,4825.00
01/06/2015,11:38,1916.50,1918.25,1916.25,1918.00,7813,2971,10784.00
01/06/2015,11:39,1918.00,1919.00,1917.75,1918.50,3992,3302,7294.00
01/06/2015,11:40,1918.50,1919.25,1918.00,1919.25,4374,2265,6639.00
01/06/2015,11:41,1919.00,1919.75,1918.75,1919.00,3484,5032,8516.00
01/06/2015,11:42,1918.75,1919.00,1918.25,1918.50,2288,3641,5929.00
01/06/2015,11:43,1918.50,1919.25,1918.50,1919.00,1524,1056,2580.00
01/06/2015,11:44,1919.25,1919.50,1918.25,1918.75,2761,2509,5270.00
01/06/2015,11:45,1918.50,1918.75,1917.50,1917.50,1172,1454,2626.00
01/06/2015,11:46,1917.50,1917.75,1916.50,1916.75,1673,3941,5614.00
01/06/2015,11:47,1916.50,1917.00,1915.75,1916.50,3417,3239,6656.00
01/06/2015,11:48,1916.50,1916.50,1915.75,1916.25,1046,2453,3499.00
01/06/2015,11:49,1916.25,1916.25,1915.25,1915.50,1066,1731,2797.00
01/06/2015,11:50,1915.75,1917.25,1915.50,1917.00,2426,762,3188.00
01/06/2015,11:51,1917.00,1918.25,1916.50,1918.25,2416,1048,3464.00
01/06/2015,11:52,1918.25,1918.25,1917.00,1918.00,2279,2494,4773.00
01/06/2015,11:53,1918.00,1918.00,1917.25,1917.50,410,549,959.00
01/06/2015,11:54,1917.25,1919.50,1917.00,1919.50,3621,1706,5327.00
01/06/2015,11:55,1919.50,1919.50,1918.50,1918.75,936,1237,2173.00
01/06/2015,11:56,1918.50,1920.50,1918.50,1920.25,4350,1725,6075.00
01/06/2015,11:57,1920.00,1920.25,1919.50,1919.50,1349,1473,2822.00
01/06/2015,11:58,1919.75,1920.00,1918.75,1919.25,1671,1343,3014.00
01/06/2015,11:59,1919.25,1920.00,1919.00,1920.00,983,313,1296.00
01/06/2015,12:00,1920.00,1920.25,1918.75,1919.50,1021,886,1907.00
01/06/2015,12:01,1919.50,1919.75,1917.00,1917.25,1297,3460,4757.00
01/06/2015,12:02,1917.50,1918.25,1917.25,1918.25,2385,940,3325.00
01/06/2015,12:03,1918.25,1918.75,1917.50,1918.00,1029,1118,2147.00
01/06/2015,12:04,1918.00,1918.50,1917.00,1917.25,989,1344,2333.00
01/06/2015,12:05,1917.25,1917.50,1915.75,1916.00,1708,2571,4279.00
01/06/2015,12:06,1916.00,1916.75,1915.00,1915.50,1984,2053,4037.00
01/06/2015,12:07,1915.50,1915.50,1914.50,1915.25,1983,2552,4535.00
01/06/2015,12:08,1915.25,1915.75,1913.75,1914.25,1221,2860,4081.00
01/06/2015,12:09,1914.50,1914.50,1913.00,1913.75,2249,2360,4609.00
01/06/2015,12:10,1913.50,1913.75,1912.25,1912.50,2929,4237,7166.00
01/06/2015,12:11,1912.75,1913.75,1912.00,1913.25,3613,1645,5258.00
01/06/2015,12:12,1913.00,1914.50,1912.75,1913.50,2193,1651,3844.00
01/06/2015,12:13,1913.50,1913.75,1912.75,1913.00,535,559,1094.00
01/06/2015,12:14,1912.75,1913.00,1911.75,1912.75,1723,2905,4628.00
01/06/2015,12:15,1912.75,1913.50,1912.25,1913.25,1211,1019,2230.00
01/06/2015,12:16,1913.00,1913.00,1910.25,1911.00,2181,5306,7487.00
01/06/2015,12:17,1911.00,1912.50,1910.75,1912.50,1874,1193,3067.00
01/06/2015,12:18,1912.50,1912.50,1911.00,1911.25,1038,864,1902.00
01/06/2015,12:19,1911.25,1912.25,1910.75,1911.00,1595,1526,3121.00
01/06/2015,12:20,1911.25,1911.50,1909.25,1909.75,2124,3690,5814.00
01/06/2015,12:21,1909.75,1910.75,1909.25,1910.25,2236,2108,4344.00
01/06/2015,12:22,1910.25,1910.25,1907.75,1909.00,3440,5115,8555.00
01/06/2015,12:23,1909.00,1909.50,1908.50,1908.75,1139,1632,2771.00
01/06/2015,12:24,1908.75,1909.75,1908.00,1909.25,2946,3329,6275.00
01/06/2015,12:25,1909.50,1909.50,1907.75,1908.00,1933,3443,5376.00
01/06/2015,12:26,1908.00,1909.00,1906.75,1909.00,3886,2914,6800.00
01/06/2015,12:27,1908.75,1909.00,1908.00,1908.50,1736,1634,3370.00
01/06/2015,12:28,1908.50,1910.25,1907.50,1909.75,3973,2382,6355.00
01/06/2015,12:29,1909.75,1912.25,1909.75,1911.00,4758,3973,8731.00
01/06/2015,12:30,1911.00,1912.25,1910.75,1911.00,1699,3213,4912.00
01/06/2015,12:31,1910.75,1911.25,1910.25,1911.00,1821,1520,3341.00
01/06/2015,12:32,1911.00,1911.50,1909.75,1911.25,1664,2344,4008.00
01/06/2015,12:33,1911.25,1912.75,1910.50,1912.25,2872,2227,5099.00
01/06/2015,12:34,1912.50,1913.00,1910.75,1911.50,2663,3586,6249.00
01/06/2015,12:35,1911.25,1911.50,1909.50,1910.00,1928,2150,4078.00
01/06/2015,12:36,1910.00,1911.25,1909.00,1911.00,2689,1520,4209.00
01/06/2015,12:37,1911.25,1912.50,1911.00,1912.50,2944,1855,4799.00
01/06/2015,12:38,1912.50,1913.00,1912.00,1912.25,2133,1278,3411.00
01/06/2015,12:39,1912.25,1913.75,1911.50,1913.50,2539,428,2967.00
01/06/2015,12:40,1913.75,1914.00,1912.50,1912.75,2399,2473,4872.00
01/06/2015,12:41,1912.50,1913.25,1911.00,1911.50,954,2206,3160.00
01/06/2015,12:42,1911.50,1911.75,1910.25,1911.00,2599,1982,4581.00
01/06/2015,12:43,1911.00,1911.50,1910.50,1910.50,837,596,1433.00
01/06/2015,12:44,1910.50,1910.50,1909.50,1909.75,1230,1194,2424.00
01/06/2015,12:45,1909.75,1910.50,1909.50,1910.50,1185,876,2061.00
01/06/2015,12:46,1910.50,1912.75,1910.25,1912.50,2126,1328,3454.00
01/06/2015,12:47,1912.50,1912.75,1911.50,1911.75,715,1186,1901.00
01/06/2015,12:48,1911.50,1912.75,1911.25,1911.75,721,990,1711.00
01/06/2015,12:49,1911.75,1912.75,1911.50,1912.75,778,669,1447.00
01/06/2015,12:50,1912.75,1913.50,1912.25,1913.00,1814,1039,2853.00
01/06/2015,12:51,1913.25,1914.00,1912.25,1912.25,1426,1607,3033.00
01/06/2015,12:52,1912.25,1913.25,1912.25,1913.00,1039,547,1586.00
01/06/2015,12:53,1913.00,1915.25,1913.00,1914.75,3925,963,4888.00
01/06/2015,12:54,1914.75,1915.00,1914.00,1914.25,1340,2439,3779.00
01/06/2015,12:55,1914.25,1914.50,1912.75,1913.50,1298,1684,2982.00
01/06/2015,12:56,1913.50,1913.75,1911.75,1912.75,1640,2702,4342.00
01/06/2015,12:57,1912.75,1913.50,1912.00,1913.00,3977,1649,5626.00
01/06/2015,12:58,1913.25,1915.75,1913.00,1915.25,3331,1676,5007.00
01/06/2015,12:59,1915.25,1915.50,1914.25,1915.25,866,1872,2738.00
01/06/2015,13:00,1915.25,1917.25,1915.25,1917.00,3577,1884,5461.00
01/06/2015,13:01,1916.75,1917.25,1916.00,1916.25,1477,2912,4389.00
01/06/2015,13:02,1916.25,1916.50,1915.50,1916.25,1131,1547,2678.00
01/06/2015,13:03,1916.25,1918.50,1916.00,1918.50,3193,1204,4397.00
01/06/2015,13:04,1918.50,1919.00,1917.00,1918.00,2511,2188,4699.00
01/06/2015,13:05,1918.00,1918.50,1917.00,1917.25,1589,1815,3404.00
01/06/2015,13:06,1917.25,1917.50,1916.25,1917.50,1483,1499,2982.00
01/06/2015,13:07,1917.50,1917.75,1916.00,1917.50,1516,1881,3397.00
01/06/2015,13:08,1917.50,1918.00,1916.00,1917.25,1501,1522,3023.00
01/06/2015,13:09,1917.25,1917.25,1916.00,1916.75,1315,555,1870.00
01/06/2015,13:10,1916.50,1916.75,1915.50,1915.50,1087,1673,2760.00
01/06/2015,13:11,1915.75,1916.00,1914.00,1914.75,1882,3266,5148.00
01/06/2015,13:12,1914.50,1914.75,1912.75,1913.50,2620,2306,4926.00
01/06/2015,13:13,1913.50,1913.75,1913.00,1913.50,1977,1228,3205.00
01/06/2015,13:14,1913.25,1913.25,1912.25,1912.75,1491,1387,2878.00
01/06/2015,13:15,1912.75,1913.00,1911.25,1911.25,1764,3243,5007.00
01/06/2015,13:16,1911.50,1912.50,1911.25,1912.00,1818,1572,3390.00
01/06/2015,13:17,1912.00,1913.00,1912.00,1912.75,1624,1589,3213.00
01/06/2015,13:18,1913.00,1913.25,1911.75,1913.00,1533,716,2249.00
01/06/2015,13:19,1913.00,1913.50,1912.75,1913.00,1122,987,2109.00
01/06/2015,13:20,1913.00,1914.00,1913.00,1913.50,1402,1263,2665.00
01/06/2015,13:21,1913.50,1915.50,1913.50,1915.25,1722,1761,3483.00
01/06/2015,13:22,1915.00,1916.25,1914.75,1916.25,2558,2019,4577.00
01/06/2015,13:23,1916.25,1916.75,1915.75,1916.25,1719,917,2636.00
01/06/2015,13:24,1916.25,1917.00,1916.25,1916.50,1952,1271,3223.00
01/06/2015,13:25,1916.25,1916.50,1915.25,1916.25,1213,1011,2224.00
01/06/2015,13:26,1916.50,1917.00,1916.25,1916.50,1289,1122,2411.00
01/06/2015,13:27,1916.50,1916.50,1916.00,1916.50,718,512,1230.00
01/06/2015,13:28,1916.50,1917.00,1915.50,1916.00,1259,1313,2572.00
01/06/2015,13:29,1915.75,1919.00,1915.00,1918.25,4685,3496,8181.00
01/06/2015,13:30,1918.00,1919.50,1918.00,1919.25,3958,2258,6216.00
01/06/2015,13:31,1919.25,1920.50,1919.00,1920.00,3306,1723,5029.00
01/06/2015,13:32,1919.75,1921.00,1919.75,1920.25,3669,3896,7565.00
01/06/2015,13:33,1920.00,1920.25,1918.50,1918.50,725,2536,3261.00
01/06/2015,13:34,1918.50,1919.00,1917.75,1917.75,1307,1716,3023.00
01/06/2015,13:35,1918.00,1919.00,1917.75,1918.75,2138,765,2903.00
01/06/2015,13:36,1918.75,1918.75,1917.75,1918.00,846,2644,3490.00
01/06/2015,13:37,1918.00,1920.50,1918.00,1920.25,3106,1553,4659.00
01/06/2015,13:38,1920.25,1920.75,1919.25,1920.00,1531,1461,2992.00
01/06/2015,13:39,1920.00,1921.75,1920.00,1920.50,3185,2582,5767.00
01/06/2015,13:40,1920.50,1922.00,1920.00,1921.50,1313,1820,3133.00
01/06/2015,13:41,1921.50,1921.75,1920.75,1921.00,1053,1575,2628.00
01/06/2015,13:42,1921.00,1921.75,1920.25,1921.75,1689,1258,2947.00
01/06/2015,13:43,1921.50,1923.00,1920.75,1922.50,3585,1854,5439.00
01/06/2015,13:44,1922.75,1923.50,1921.75,1923.25,2129,2060,4189.00
01/06/2015,13:45,1923.25,1925.50,1923.25,1924.75,7201,4010,11211.00
01/06/2015,13:46,1924.75,1926.00,1924.25,1924.75,3260,3481,6741.00
01/06/2015,13:47,1924.50,1925.50,1924.50,1925.00,1807,2512,4319.00
01/06/2015,13:48,1925.00,1925.25,1924.00,1924.50,1630,1462,3092.00
01/06/2015,13:49,1924.50,1926.50,1924.00,1926.25,4501,3008,7509.00
01/06/2015,13:50,1926.50,1927.75,1925.50,1926.25,5459,4024,9483.00
01/06/2015,13:51,1926.00,1926.25,1924.75,1925.50,1803,3695,5498.00
01/06/2015,13:52,1925.50,1926.25,1925.50,1925.75,1514,531,2045.00
01/06/2015,13:53,1925.50,1926.50,1925.25,1926.25,1990,1851,3841.00
01/06/2015,13:54,1926.50,1928.50,1926.25,1927.75,4416,3486,7902.00
01/06/2015,13:55,1927.75,1927.75,1926.50,1926.75,1569,2757,4326.00
01/06/2015,13:56,1927.00,1927.00,1925.00,1925.00,1650,3567,5217.00
01/06/2015,13:57,1925.00,1925.25,1923.50,1924.25,3292,3274,6566.00
01/06/2015,13:58,1924.25,1924.75,1923.25,1924.50,1881,1976,3857.00
01/06/2015,13:59,1924.25,1924.75,1923.25,1923.50,1104,1350,2454.00
01/06/2015,14:00,1923.50,1924.75,1923.50,1924.75,1306,702,2008.00
01/06/2015,14:01,1924.50,1924.75,1922.25,1923.00,2034,2937,4971.00
01/06/2015,14:02,1923.00,1924.25,1922.50,1924.00,2618,2382,5000.00
01/06/2015,14:03,1924.00,1925.75,1924.00,1925.00,3249,2715,5964.00
01/06/2015,14:04,1925.25,1925.75,1922.75,1923.50,893,2357,3250.00
01/06/2015,14:05,1923.50,1924.75,1923.00,1923.25,1421,1544,2965.00
01/06/2015,14:06,1923.50,1924.25,1922.75,1924.00,1793,1163,2956.00
01/06/2015,14:07,1924.00,1924.75,1923.75,1924.75,1530,1026,2556.00
01/06/2015,14:08,1924.75,1924.75,1922.50,1922.75,849,1891,2740.00
01/06/2015,14:09,1922.75,1924.00,1922.00,1922.75,2368,2618,4986.00
01/06/2015,14:10,1922.75,1923.00,1921.50,1923.00,2141,2769,4910.00
01/06/2015,14:11,1923.00,1923.25,1922.25,1922.50,639,1708,2347.00
01/06/2015,14:12,1922.25,1925.25,1921.75,1924.25,3551,2452,6003.00
01/06/2015,14:13,1924.50,1927.00,1924.00,1925.75,2458,1910,4368.00
01/06/2015,14:14,1926.00,1926.50,1925.25,1925.75,1459,1345,2804.00
01/06/2015,14:15,1925.50,1926.50,1925.50,1925.75,1565,592,2157.00
01/06/2015,14:16,1925.75,1927.50,1925.25,1926.25,1896,1317,3213.00
01/06/2015,14:17,1926.25,1927.75,1926.25,1926.25,989,1074,2063.00
01/06/2015,14:18,1926.25,1927.00,1925.25,1926.50,1850,1711,3561.00
01/06/2015,14:19,1926.50,1928.00,1926.00,1928.00,2500,1284,3784.00
01/06/2015,14:20,1927.75,1928.25,1926.75,1927.75,1580,900,2480.00
01/06/2015,14:21,1928.00,1928.00,1927.00,1928.00,1485,1399,2884.00
01/06/2015,14:22,1928.00,1928.00,1926.25,1926.75,1105,1297,2402.00
01/06/2015,14:23,1926.75,1932.50,1926.75,1931.75,13405,5633,19038.00
01/06/2015,14:24,1931.50,1932.00,1929.25,1929.50,4075,4441,8516.00
01/06/2015,14:25,1929.50,1930.25,1929.00,1929.25,1888,2370,4258.00
01/06/2015,14:26,1929.25,1929.25,1927.25,1928.00,2130,2537,4667.00
01/06/2015,14:27,1928.25,1929.00,1927.50,1928.50,2176,1851,4027.00
01/06/2015,14:28,1928.75,1930.75,1928.25,1930.50,4497,2602,7099.00
01/06/2015,14:29,1930.50,1931.25,1929.50,1931.25,1964,1971,3935.00
01/06/2015,14:30,1931.25,1931.75,1930.50,1931.50,2458,2051,4509.00
01/06/2015,14:31,1931.50,1931.75,1929.00,1930.00,2056,3049,5105.00
01/06/2015,14:32,1930.00,1930.25,1928.25,1928.25,1302,2460,3762.00
01/06/2015,14:33,1928.25,1930.50,1928.25,1930.00,2332,1370,3702.00
01/06/2015,14:34,1930.00,1930.50,1929.00,1929.25,1402,1720,3122.00
01/06/2015,14:35,1929.25,1929.75,1927.25,1927.25,1134,2740,3874.00
01/06/2015,14:36,1927.50,1928.50,1927.25,1928.50,2101,1124,3225.00
01/06/2015,14:37,1928.50,1928.50,1925.25,1925.75,1573,4963,6536.00
01/06/2015,14:38,1925.50,1926.25,1924.50,1926.25,2717,1766,4483.00
01/06/2015,14:39,1926.25,1927.00,1924.50,1926.00,4940,4060,9000.00
01/06/2015,14:40,1926.00,1926.00,1924.00,1924.00,1078,2591,3669.00
01/06/2015,14:41,1924.25,1924.75,1923.00,1924.00,3595,3299,6894.00
01/06/2015,14:42,1924.00,1924.75,1923.00,1924.00,2632,1793,4425.00
01/06/2015,14:43,1924.00,1924.75,1923.25,1924.25,2038,1335,3373.00
01/06/2015,14:44,1924.00,1924.75,1924.00,1924.25,808,997,1805.00
01/06/2015,14:45,1924.00,1927.00,1924.00,1926.25,5106,2512,7618.00
01/06/2015,14:46,1926.50,1928.25,1926.00,1926.00,5586,4846,10432.00
01/06/2015,14:47,1926.00,1928.00,1925.50,1925.50,1719,1744,3463.00
01/06/2015,14:48,1925.50,1927.00,1925.50,1926.00,2125,1673,3798.00
01/06/2015,14:49,1926.00,1928.75,1925.75,1927.50,4410,3196,7606.00
01/06/2015,14:50,1927.50,1927.50,1926.00,1926.25,1116,2086,3202.00
01/06/2015,14:51,1926.25,1927.25,1925.50,1925.75,3408,3186,6594.00
01/06/2015,14:52,1925.75,1926.00,1924.25,1925.50,2923,2520,5443.00
01/06/2015,14:53,1925.50,1925.75,1923.25,1923.50,1953,5324,7277.00
01/06/2015,14:54,1923.75,1923.75,1921.75,1922.25,2440,3674,6114.00
01/06/2015,14:55,1922.25,1923.25,1922.25,1922.75,3771,2683,6454.00
01/06/2015,14:56,1922.50,1922.75,1920.25,1920.25,2313,5924,8237.00
01/06/2015,14:57,1920.25,1920.50,1917.75,1918.00,3945,5875,9820.00
01/06/2015,14:58,1918.25,1919.25,1918.00,1918.50,3374,4528,7902.00
01/06/2015,14:59,1918.75,1919.25,1917.25,1918.25,5272,6424,11696.00
01/06/2015,15:00,1918.25,1918.75,1916.75,1917.00,13525,14851,28376.00
01/06/2015,15:01,1917.00,1917.75,1915.75,1916.00,10940,13060,24000.00
01/06/2015,15:02,1916.00,1916.25,1914.50,1915.25,1762,3774,5536.00
01/06/2015,15:03,1915.25,1916.75,1915.00,1916.50,3588,2386,5974.00
01/06/2015,15:04,1916.25,1917.00,1916.25,1916.50,1614,1486,3100.00
01/06/2015,15:05,1916.25,1917.25,1916.25,1917.00,1571,1436,3007.00
01/06/2015,15:06,1916.75,1917.75,1916.75,1917.50,1676,686,2362.00
01/06/2015,15:07,1917.25,1918.00,1917.00,1917.00,966,1468,2434.00
01/06/2015,15:08,1917.00,1917.25,1916.50,1916.75,409,1642,2051.00
01/06/2015,15:09,1916.75,1917.25,1916.50,1916.50,721,1051,1772.00
01/06/2015,15:10,1916.75,1917.50,1916.75,1917.50,927,320,1247.00
01/06/2015,15:11,1917.50,1917.75,1916.75,1916.75,942,1157,2099.00
01/06/2015,15:12,1917.00,1917.00,1915.75,1916.25,1106,1424,2530.00
01/06/2015,15:13,1916.25,1916.50,1915.75,1916.50,1509,960,2469.00
01/06/2015,15:14,1916.50,1918.00,1916.25,1917.75,2128,488,2616.00
01/06/2015,15:15,1918.00,1918.25,1916.25,1917.50,3957,5591,9548.00
01/06/2015,15:30,1918.00,1918.00,1918.00,1918.00,665,0,665.00
01/06/2015,15:31,1918.25,1918.75,1918.00,1918.50,658,1082,1740.00
01/06/2015,15:32,1918.50,1918.50,1918.00,1918.00,97,606,703.00
01/06/2015,15:33,1918.00,1918.00,1917.75,1917.75,194,304,498.00
01/06/2015,15:34,1917.75,1918.25,1917.75,1918.25,573,79,652.00
01/06/2015,15:35,1918.50,1918.50,1918.00,1918.00,60,41,101.00
01/06/2015,15:36,1918.00,1918.25,1918.00,1918.25,20,1,21.00
01/06/2015,15:37,1918.00,1918.25,1917.50,1917.75,16,354,370.00
01/06/2015,15:38,1917.75,1917.75,1917.50,1917.50,4,89,93.00
01/06/2015,15:39,1917.50,1917.75,1917.50,1917.75,170,78,248.00
01/06/2015,15:40,1917.50,1917.75,1917.50,1917.75,61,5,66.00
01/06/2015,15:41,1917.75,1917.75,1917.50,1917.50,53,185,238.00
01/06/2015,15:42,1917.50,1918.00,1917.50,1918.00,114,15,129.00
01/06/2015,15:43,1917.75,1917.75,1917.50,1917.50,0,90,90.00
01/06/2015,15:44,1917.50,1917.75,1917.50,1917.75,30,4,34.00
01/06/2015,15:45,1917.75,1918.00,1917.75,1918.00,181,0,181.00
01/06/2015,15:46,1917.75,1918.00,1917.75,1918.00,69,4,73.00
01/06/2015,15:47,1917.75,1918.00,1917.75,1917.75,106,4,110.00
01/06/2015,15:48,1918.00,1918.00,1918.00,1918.00,20,0,20.00
01/06/2015,15:49,1918.25,1918.25,1917.75,1917.75,66,40,106.00
01/06/2015,15:50,1918.00,1918.00,1917.50,1917.75,125,246,371.00
01/06/2015,15:51,1917.75,1918.00,1917.75,1918.00,121,8,129.00
01/06/2015,15:52,1918.00,1918.50,1918.00,1918.25,123,22,145.00
01/06/2015,15:53,1918.25,1918.50,1918.25,1918.50,82,19,101.00
01/06/2015,15:54,1918.25,1918.50,1918.25,1918.50,122,4,126.00
01/06/2015,15:55,1918.50,1918.50,1918.25,1918.25,125,167,292.00
01/06/2015,15:56,1918.25,1918.25,1918.00,1918.00,0,56,56.00
01/06/2015,15:57,1918.00,1918.00,1917.75,1918.00,70,100,170.00
01/06/2015,15:58,1918.00,1918.00,1917.75,1917.75,10,38,48.00
01/06/2015,15:59,1917.75,1918.00,1917.25,1917.25,5,387,392.00
01/06/2015,16:00,1917.25,1917.50,1917.25,1917.25,221,62,283.00
01/06/2015,17:01,1919.00,1920.00,1918.75,1919.75,1101,276,1377.00
01/06/2015,17:02,1919.75,1919.75,1919.25,1919.50,87,212,299.00
01/06/2015,17:03,1919.50,1919.75,1919.50,1919.75,2,137,139.00
01/06/2015,17:04,1919.50,1919.75,1919.25,1919.50,165,63,228.00
01/06/2015,17:05,1919.25,1919.75,1919.25,1919.50,63,57,120.00
01/06/2015,17:06,1919.75,1919.75,1919.50,1919.75,36,26,62.00
01/06/2015,17:07,1919.50,1920.00,1919.50,1920.00,137,1,138.00
01/06/2015,17:08,1919.75,1919.75,1919.50,1919.50,4,106,110.00
01/06/2015,17:09,1919.50,1919.50,1919.50,1919.50,0,41,41.00
01/06/2015,17:10,1919.75,1919.75,1919.50,1919.75,6,51,57.00
01/06/2015,17:11,1919.75,1919.75,1919.50,1919.50,9,62,71.00
01/06/2015,17:12,1919.50,1919.50,1919.25,1919.25,0,50,50.00
01/06/2015,17:13,1919.25,1919.75,1919.25,1919.50,37,27,64.00
01/06/2015,17:14,1919.50,1919.50,1919.50,1919.50,0,16,16.00
01/06/2015,17:15,1919.50,1919.50,1919.00,1919.00,1,164,165.00
01/06/2015,17:16,1919.25,1919.25,1918.75,1918.75,10,148,158.00
01/06/2015,17:17,1918.75,1918.75,1918.25,1918.50,34,112,146.00
01/06/2015,17:18,1918.50,1918.75,1918.25,1918.75,90,41,131.00
01/06/2015,17:19,1918.50,1918.50,1918.50,1918.50,0,2,2.00
01/06/2015,17:20,1918.75,1918.75,1918.50,1918.75,10,11,21.00
01/06/2015,17:21,1918.75,1918.75,1918.75,1918.75,41,0,41.00
01/06/2015,17:22,1918.75,1918.75,1918.50,1918.75,74,1,75.00
01/06/2015,17:23,1918.75,1919.00,1918.75,1919.00,41,0,41.00
01/06/2015,17:24,1919.00,1919.25,1919.00,1919.25,26,0,26.00
01/06/2015,17:25,1919.25,1919.25,1918.50,1918.75,2,106,108.00
01/06/2015,17:26,1918.75,1918.75,1918.75,1918.75,9,0,9.00
01/06/2015,17:27,1918.75,1918.75,1918.50,1918.75,37,3,40.00
01/06/2015,17:28,1918.50,1918.50,1918.50,1918.50,0,21,21.00
01/06/2015,17:29,1918.50,1918.50,1918.25,1918.50,7,38,45.00
01/06/2015,17:30,1918.50,1918.50,1918.25,1918.25,15,1,16.00
01/06/2015,17:31,1918.50,1918.75,1918.50,1918.75,26,0,26.00
01/06/2015,17:32,1918.75,1919.00,1918.50,1919.00,140,8,148.00
01/06/2015,17:33,1919.25,1919.25,1919.00,1919.00,1,35,36.00
01/06/2015,17:34,1919.00,1919.25,1919.00,1919.25,91,8,99.00
01/06/2015,17:35,1919.25,1919.50,1919.25,1919.50,56,0,56.00
01/06/2015,17:36,1919.25,1919.50,1919.25,1919.25,164,80,244.00
01/06/2015,17:37,1919.50,1919.50,1919.25,1919.25,20,1,21.00
01/06/2015,17:38,1919.50,1919.50,1919.25,1919.50,9,2,11.00
01/06/2015,17:39,1919.50,1919.75,1919.50,1919.75,31,0,31.00
01/06/2015,17:40,1919.50,1919.75,1919.25,1919.75,325,53,378.00
01/06/2015,17:41,1919.75,1919.75,1919.75,1919.75,164,0,164.00
01/06/2015,17:42,1920.00,1920.25,1919.75,1920.00,381,61,442.00
01/06/2015,17:43,1920.25,1920.50,1920.00,1920.25,197,6,203.00
01/06/2015,17:44,1920.50,1920.75,1920.50,1920.75,146,97,243.00
01/06/2015,17:45,1920.50,1921.00,1920.50,1920.75,82,153,235.00
01/06/2015,17:46,1920.75,1921.25,1920.50,1921.00,183,142,325.00
01/06/2015,17:47,1920.75,1921.25,1920.50,1921.00,255,174,429.00
01/06/2015,17:48,1921.00,1921.25,1921.00,1921.25,62,115,177.00
01/06/2015,17:49,1921.00,1921.25,1921.00,1921.25,3,154,157.00
01/06/2015,17:50,1921.25,1921.25,1921.00,1921.25,5,11,16.00
01/06/2015,17:51,1921.25,1921.25,1920.25,1920.50,180,499,679.00
01/06/2015,17:52,1920.25,1920.50,1920.25,1920.25,20,11,31.00
01/06/2015,17:53,1920.50,1920.50,1920.25,1920.25,55,22,77.00
01/06/2015,17:54,1920.50,1920.50,1919.75,1919.75,6,101,107.00
01/06/2015,17:55,1919.75,1919.75,1919.50,1919.75,1,70,71.00
01/06/2015,17:56,1919.75,1919.75,1919.50,1919.50,2,84,86.00
01/06/2015,17:57,1919.50,1919.75,1919.50,1919.75,43,2,45.00
01/06/2015,17:58,1919.75,1919.75,1919.50,1919.50,15,2,17.00
01/06/2015,18:00,1919.50,1919.75,1919.25,1919.25,26,128,154.00
01/06/2015,18:01,1919.50,1920.50,1919.25,1920.50,787,136,923.00
01/06/2015,18:02,1920.50,1921.00,1920.25,1920.50,400,92,492.00
01/06/2015,18:03,1920.75,1921.25,1920.75,1921.00,181,151,332.00
01/06/2015,18:04,1921.00,1921.25,1920.50,1920.50,6,132,138.00
01/06/2015,18:05,1920.75,1920.75,1920.25,1920.50,18,95,113.00
01/06/2015,18:06,1920.50,1920.75,1920.50,1920.75,195,25,220.00
01/06/2015,18:07,1920.50,1920.50,1920.25,1920.50,150,60,210.00
01/06/2015,18:08,1920.25,1920.50,1920.25,1920.25,147,105,252.00
01/06/2015,18:09,1920.25,1920.25,1920.00,1920.25,67,3,70.00
01/06/2015,18:10,1920.25,1920.50,1920.25,1920.50,100,0,100.00
01/06/2015,18:11,1920.50,1920.50,1920.25,1920.25,1,160,161.00
01/06/2015,18:12,1920.50,1920.50,1920.00,1920.50,25,25,50.00
01/06/2015,18:13,1920.50,1920.50,1920.25,1920.50,55,1,56.00
01/06/2015,18:14,1920.50,1920.75,1920.25,1920.75,243,20,263.00
01/06/2015,18:15,1920.75,1921.00,1920.50,1920.50,45,192,237.00
01/06/2015,18:16,1920.50,1920.75,1920.25,1920.75,169,38,207.00
01/06/2015,18:17,1920.50,1920.50,1920.50,1920.50,0,5,5.00
01/06/2015,18:18,1920.75,1920.75,1920.50,1920.50,10,4,14.00
01/06/2015,18:19,1920.50,1920.75,1920.50,1920.75,3,5,8.00
01/06/2015,18:20,1920.75,1920.75,1920.50,1920.75,5,2,7.00
01/06/2015,18:21,1920.75,1920.75,1920.50,1920.50,66,17,83.00
01/06/2015,18:22,1920.50,1920.50,1920.25,1920.50,16,57,73.00
01/06/2015,18:23,1920.50,1920.75,1920.50,1920.50,74,4,78.00
01/06/2015,18:24,1920.50,1920.50,1920.50,1920.50,0,58,58.00
01/06/2015,18:25,1920.50,1920.50,1920.25,1920.25,0,2,2.00
01/06/2015,18:26,1920.50,1920.50,1920.25,1920.50,103,4,107.00
01/06/2015,18:27,1920.50,1920.75,1920.25,1920.50,29,42,71.00
01/06/2015,18:28,1920.50,1920.75,1920.50,1920.75,52,32,84.00
01/06/2015,18:29,1920.50,1920.50,1920.50,1920.50,0,24,24.00
01/06/2015,18:30,1920.50,1920.50,1920.25,1920.25,0,45,45.00
01/06/2015,18:31,1920.50,1920.75,1920.50,1920.50,177,7,184.00
01/06/2015,18:32,1920.50,1920.75,1920.50,1920.75,2,2,4.00
01/06/2015,18:33,1920.50,1920.75,1920.50,1920.75,26,6,32.00
01/06/2015,18:34,1920.75,1921.00,1920.75,1921.00,4,1,5.00
01/06/2015,18:35,1921.00,1921.00,1920.75,1920.75,24,6,30.00
01/06/2015,18:36,1920.75,1920.75,1920.75,1920.75,0,8,8.00
01/06/2015,18:37,1920.75,1921.00,1920.75,1921.00,2,3,5.00
01/06/2015,18:38,1921.00,1921.00,1920.75,1920.75,2,8,10.00
01/06/2015,18:39,1921.00,1921.00,1920.75,1920.75,1,4,5.00
01/06/2015,18:40,1920.75,1921.00,1920.75,1920.75,5,4,9.00
01/06/2015,18:41,1921.00,1921.00,1921.00,1921.00,5,0,5.00
01/06/2015,18:42,1920.75,1921.00,1920.75,1921.00,30,7,37.00
01/06/2015,18:43,1920.75,1920.75,1920.50,1920.75,3,70,73.00
01/06/2015,18:44,1920.50,1920.50,1920.50,1920.50,0,1,1.00
01/06/2015,18:45,1920.75,1920.75,1920.50,1920.50,6,22,28.00
01/06/2015,18:46,1920.75,1920.75,1920.50,1920.50,75,2,77.00
01/06/2015,18:47,1920.75,1920.75,1920.50,1920.75,30,2,32.00
01/06/2015,18:48,1920.75,1920.75,1920.50,1920.75,8,143,151.00
01/06/2015,18:49,1920.50,1920.75,1920.50,1920.75,43,1,44.00
01/06/2015,18:50,1920.75,1921.00,1920.50,1920.75,83,2,85.00
01/06/2015,18:51,1921.00,1921.00,1920.75,1920.75,6,98,104.00
01/06/2015,18:52,1920.75,1921.00,1920.75,1921.00,1,41,42.00
01/06/2015,18:53,1921.00,1921.00,1920.75,1920.75,1,1,2.00
01/06/2015,18:54,1920.75,1921.00,1920.75,1921.00,86,1,87.00
01/06/2015,18:55,1921.00,1921.00,1920.75,1920.75,16,6,22.00
01/06/2015,18:56,1920.75,1921.00,1920.75,1920.75,2,3,5.00
01/06/2015,18:57,1921.00,1921.00,1920.50,1920.75,40,185,225.00
01/06/2015,18:58,1920.75,1920.75,1920.75,1920.75,16,0,16.00
01/06/2015,18:59,1920.75,1921.00,1920.50,1920.75,64,28,92.00
01/06/2015,19:00,1920.75,1921.00,1920.50,1920.75,166,74,240.00
01/06/2015,19:01,1921.00,1921.25,1920.75,1921.00,54,18,72.00
01/06/2015,19:02,1921.25,1921.25,1921.00,1921.25,58,13,71.00
01/06/2015,19:03,1921.25,1921.25,1921.00,1921.25,90,13,103.00
01/06/2015,19:04,1921.00,1921.25,1921.00,1921.00,92,10,102.00
01/06/2015,19:05,1921.00,1921.50,1921.00,1921.50,171,41,212.00
01/06/2015,19:06,1921.50,1921.50,1921.25,1921.50,77,15,92.00
01/06/2015,19:07,1921.25,1921.50,1921.25,1921.50,30,6,36.00
01/06/2015,19:08,1921.50,1921.50,1921.25,1921.25,29,2,31.00
01/06/2015,19:09,1921.50,1921.50,1921.50,1921.50,9,0,9.00
01/06/2015,19:10,1921.50,1921.50,1921.25,1921.50,23,2,25.00
01/06/2015,19:11,1921.50,1921.50,1921.25,1921.50,123,9,132.00
01/06/2015,19:12,1921.75,1921.75,1921.25,1921.50,120,71,191.00
01/06/2015,19:13,1921.50,1921.75,1921.25,1921.25,37,45,82.00
01/06/2015,19:14,1921.50,1921.75,1921.25,1921.50,84,29,113.00
01/06/2015,19:15,1921.50,1921.50,1921.25,1921.50,27,3,30.00
01/06/2015,19:16,1921.50,1921.50,1921.25,1921.25,101,11,112.00
01/06/2015,19:17,1921.25,1921.25,1921.00,1921.25,32,68,100.00
01/06/2015,19:18,1921.25,1921.50,1921.00,1921.25,30,29,59.00
01/06/2015,19:19,1921.25,1921.50,1921.25,1921.50,6,0,6.00
01/06/2015,19:20,1921.50,1921.50,1921.00,1921.50,56,29,85.00
01/06/2015,19:21,1921.25,1921.50,1921.00,1921.25,213,116,329.00
01/06/2015,19:22,1921.25,1921.50,1921.00,1921.50,140,7,147.00
01/06/2015,19:23,1921.50,1921.75,1921.25,1921.50,56,25,81.00
01/06/2015,19:24,1921.50,1921.75,1921.50,1921.50,1,123,124.00
01/06/2015,19:25,1921.50,1921.75,1921.50,1921.75,31,43,74.00
01/06/2015,19:26,1921.50,1922.75,1921.50,1922.50,743,250,993.00
01/06/2015,19:27,1922.25,1922.50,1922.00,1922.25,140,73,213.00
01/06/2015,19:28,1922.25,1922.25,1921.75,1922.00,51,14,65.00
01/06/2015,19:29,1922.00,1922.25,1921.75,1922.00,65,7,72.00
01/06/2015,19:30,1922.00,1922.00,1921.75,1922.00,31,24,55.00
01/06/2015,19:31,1921.75,1922.50,1921.75,1922.25,90,17,107.00
01/06/2015,19:32,1922.25,1922.50,1922.00,1922.00,47,44,91.00
01/06/2015,19:33,1922.25,1922.50,1922.25,1922.50,127,22,149.00
01/06/2015,19:34,1922.25,1922.50,1922.25,1922.25,4,47,51.00
01/06/2015,19:35,1922.50,1922.50,1922.25,1922.25,2,2,4.00
01/06/2015,19:36,1922.50,1922.50,1921.50,1921.50,22,115,137.00
01/06/2015,19:37,1921.75,1922.25,1921.75,1922.00,224,23,247.00
01/06/2015,19:38,1922.00,1922.00,1921.75,1922.00,73,11,84.00
01/06/2015,19:39,1922.00,1922.25,1921.75,1921.75,2,22,24.00
01/06/2015,19:40,1922.00,1922.00,1921.75,1922.00,29,4,33.00
01/06/2015,19:41,1921.75,1922.00,1921.75,1921.75,15,8,23.00
01/06/2015,19:42,1922.00,1922.00,1921.75,1922.00,40,4,44.00
01/06/2015,19:43,1922.00,1922.25,1922.00,1922.25,95,8,103.00
01/06/2015,19:44,1922.25,1922.50,1922.25,1922.25,5,4,9.00
01/06/2015,19:45,1922.50,1922.75,1922.25,1922.50,97,29,126.00
01/06/2015,19:46,1922.25,1922.75,1922.00,1922.75,404,86,490.00
01/06/2015,19:47,1922.75,1923.50,1922.50,1923.25,499,236,735.00
01/06/2015,19:48,1923.25,1923.25,1922.75,1923.00,72,133,205.00
01/06/2015,19:49,1923.00,1923.00,1922.75,1923.00,33,4,37.00
01/06/2015,19:50,1922.75,1922.75,1922.25,1922.50,31,70,101.00
01/06/2015,19:51,1922.50,1922.75,1922.50,1922.50,8,1,9.00
01/06/2015,19:52,1922.50,1922.75,1922.50,1922.50,38,9,47.00
01/06/2015,19:53,1922.50,1922.75,1922.50,1922.75,3,1,4.00
01/06/2015,19:54,1922.75,1922.75,1922.50,1922.75,41,6,47.00
01/06/2015,19:55,1922.75,1922.75,1922.75,1922.75,2,0,2.00
01/06/2015,19:56,1922.75,1923.00,1922.50,1923.00,123,6,129.00
01/06/2015,19:57,1922.75,1923.00,1922.50,1922.75,53,36,89.00
01/06/2015,19:58,1922.75,1923.00,1922.75,1922.75,63,65,128.00
01/06/2015,19:59,1922.75,1922.75,1922.50,1922.75,1,17,18.00
01/06/2015,20:00,1922.50,1923.00,1922.50,1923.00,75,14,89.00
01/06/2015,20:01,1923.00,1923.25,1922.50,1922.75,45,39,84.00
01/06/2015,20:02,1923.00,1923.00,1923.00,1923.00,39,0,39.00
01/06/2015,20:03,1923.00,1923.50,1923.00,1923.50,102,8,110.00
01/06/2015,20:04,1923.50,1923.50,1922.75,1923.00,18,135,153.00
01/06/2015,20:05,1923.00,1923.00,1922.75,1922.75,52,4,56.00
01/06/2015,20:06,1923.00,1923.00,1922.75,1922.75,35,5,40.00
01/06/2015,20:07,1923.00,1923.00,1922.75,1922.75,10,1,11.00
01/06/2015,20:08,1923.00,1923.00,1922.00,1922.50,204,404,608.00
01/06/2015,20:09,1922.50,1923.00,1922.50,1922.75,36,15,51.00
01/06/2015,20:10,1922.75,1922.75,1922.25,1922.25,31,117,148.00
01/06/2015,20:11,1922.25,1922.25,1922.00,1922.00,19,99,118.00
01/06/2015,20:12,1922.25,1922.25,1921.75,1922.00,75,112,187.00
01/06/2015,20:13,1922.25,1922.25,1921.75,1922.00,40,40,80.00
01/06/2015,20:14,1922.00,1922.25,1922.00,1922.25,2,44,46.00
01/06/2015,20:15,1922.00,1922.00,1921.50,1921.75,45,109,154.00
01/06/2015,20:16,1922.00,1922.00,1921.50,1921.75,8,51,59.00
01/06/2015,20:17,1922.00,1922.50,1921.75,1922.50,96,5,101.00
01/06/2015,20:18,1922.50,1922.50,1922.25,1922.25,64,9,73.00
01/06/2015,20:19,1922.50,1922.75,1922.25,1922.75,32,2,34.00
01/06/2015,20:20,1922.75,1923.00,1922.50,1922.75,91,15,106.00
01/06/2015,20:21,1922.75,1922.75,1922.75,1922.75,12,0,12.00
01/06/2015,20:22,1923.00,1923.00,1923.00,1923.00,3,0,3.00
01/06/2015,20:23,1922.75,1923.00,1922.75,1923.00,7,7,14.00
01/06/2015,20:24,1923.00,1923.00,1922.75,1923.00,3,2,5.00
01/06/2015,20:25,1923.00,1923.00,1922.75,1922.75,1,13,14.00
01/06/2015,20:26,1923.00,1923.00,1922.75,1922.75,45,4,49.00
01/06/2015,20:27,1923.00,1923.25,1922.75,1923.00,80,61,141.00
01/06/2015,20:28,1923.00,1923.00,1922.75,1923.00,23,3,26.00
01/06/2015,20:29,1923.00,1923.25,1922.75,1923.00,14,33,47.00
01/06/2015,20:30,1923.25,1923.50,1923.25,1923.50,86,4,90.00
01/06/2015,20:31,1923.50,1923.50,1923.25,1923.50,34,3,37.00
01/06/2015,20:32,1923.50,1923.50,1923.00,1923.25,4,35,39.00
01/06/2015,20:33,1923.25,1923.25,1923.00,1923.25,73,4,77.00
01/06/2015,20:34,1923.25,1923.25,1922.75,1923.00,27,27,54.00
01/06/2015,20:35,1923.25,1923.25,1922.50,1922.75,7,75,82.00
01/06/2015,20:36,1922.75,1922.75,1922.50,1922.50,46,2,48.00
01/06/2015,20:37,1922.75,1922.75,1922.25,1922.50,41,57,98.00
01/06/2015,20:38,1922.50,1922.75,1922.25,1922.50,8,9,17.00
01/06/2015,20:39,1922.50,1922.50,1922.50,1922.50,5,0,5.00
01/06/2015,20:40,1922.50,1922.50,1922.50,1922.50,3,0,3.00
01/06/2015,20:41,1922.50,1922.75,1922.50,1922.75,10,7,17.00
01/06/2015,20:42,1922.50,1922.50,1922.50,1922.50,0,11,11.00
01/06/2015,20:43,1922.25,1922.50,1922.25,1922.25,5,6,11.00
01/06/2015,20:44,1922.25,1922.50,1922.25,1922.50,7,2,9.00
01/06/2015,20:45,1922.50,1922.50,1922.50,1922.50,4,0,4.00
01/06/2015,20:46,1922.25,1922.75,1922.25,1922.75,46,1,47.00
01/06/2015,20:47,1922.75,1922.75,1922.75,1922.75,51,0,51.00
01/06/2015,20:48,1922.75,1922.75,1922.50,1922.75,26,3,29.00
01/06/2015,20:49,1922.50,1922.75,1922.50,1922.50,1,8,9.00
01/06/2015,20:50,1922.50,1922.50,1922.25,1922.50,5,30,35.00
01/06/2015,20:51,1922.50,1922.75,1922.25,1922.25,59,25,84.00
01/06/2015,20:52,1922.50,1922.50,1922.25,1922.50,32,4,36.00
01/06/2015,20:53,1922.50,1922.75,1922.25,1922.50,48,32,80.00
01/06/2015,20:54,1922.50,1922.75,1922.25,1922.50,4,6,10.00
01/06/2015,20:55,1922.50,1922.50,1922.25,1922.25,5,1,6.00
01/06/2015,20:56,1922.50,1922.50,1922.50,1922.50,29,0,29.00
01/06/2015,20:57,1922.50,1922.50,1922.25,1922.50,5,1,6.00
01/06/2015,20:58,1922.25,1922.50,1922.25,1922.50,16,15,31.00
01/06/2015,20:59,1922.50,1922.50,1922.50,1922.50,2,0,2.00
01/06/2015,21:00,1922.50,1922.75,1922.50,1922.75,3,0,3.00
01/06/2015,21:01,1922.75,1922.75,1922.75,1922.75,29,0,29.00
01/06/2015,21:02,1922.75,1922.75,1922.75,1922.75,1,0,1.00
01/06/2015,21:05,1922.75,1922.75,1922.75,1922.75,5,0,5.00
01/06/2015,21:06,1922.75,1922.75,1922.75,1922.75,2,0,2.00
01/06/2015,21:07,1922.50,1922.50,1922.50,1922.50,0,5,5.00
01/06/2015,21:08,1922.50,1922.50,1922.50,1922.50,0,32,32.00
01/06/2015,21:09,1922.50,1922.50,1922.50,1922.50,0,124,124.00
01/06/2015,21:10,1922.50,1922.50,1922.25,1922.50,15,53,68.00
01/06/2015,21:11,1922.50,1922.50,1922.25,1922.50,10,1,11.00
01/06/2015,21:12,1922.50,1922.75,1922.50,1922.50,41,1,42.00
01/06/2015,21:13,1922.50,1922.75,1922.25,1922.75,23,36,59.00
01/06/2015,21:14,1922.75,1922.75,1922.50,1922.50,2,7,9.00
01/06/2015,21:15,1922.75,1923.00,1922.75,1923.00,79,0,79.00
01/06/2015,21:16,1923.00,1923.00,1922.75,1922.75,6,34,40.00
01/06/2015,21:17,1922.75,1923.00,1922.50,1922.75,29,91,120.00
01/06/2015,21:18,1922.75,1922.75,1922.50,1922.50,0,48,48.00
01/06/2015,21:19,1922.75,1922.75,1922.75,1922.75,3,0,3.00
01/06/2015,21:20,1922.75,1922.75,1921.75,1922.00,86,344,430.00
01/06/2015,21:21,1922.25,1922.25,1922.00,1922.00,7,5,12.00
01/06/2015,21:22,1922.25,1922.25,1922.25,1922.25,47,0,47.00
01/06/2015,21:23,1922.50,1922.75,1922.50,1922.75,38,3,41.00
01/06/2015,21:24,1922.75,1922.75,1922.50,1922.50,13,20,33.00
01/06/2015,21:25,1922.50,1922.75,1922.50,1922.75,5,22,27.00
01/06/2015,21:26,1922.75,1922.75,1922.50,1922.75,161,2,163.00
01/06/2015,21:27,1922.75,1923.00,1922.75,1922.75,27,2,29.00
01/06/2015,21:28,1922.75,1922.75,1922.75,1922.75,0,129,129.00
01/06/2015,21:29,1922.75,1923.00,1922.75,1923.00,7,4,11.00
01/06/2015,21:30,1923.00,1923.00,1923.00,1923.00,2,0,2.00
01/06/2015,21:31,1922.75,1922.75,1922.50,1922.75,13,114,127.00
01/06/2015,21:32,1922.75,1922.75,1922.75,1922.75,26,0,26.00
01/06/2015,21:33,1922.50,1922.50,1922.25,1922.25,0,28,28.00
01/06/2015,21:34,1922.50,1922.50,1922.25,1922.50,28,4,32.00
01/06/2015,21:35,1922.25,1922.50,1922.25,1922.50,1,44,45.00
01/06/2015,21:36,1922.50,1922.75,1922.50,1922.50,44,5,49.00
01/06/2015,21:37,1922.75,1922.75,1922.75,1922.75,94,0,94.00
01/06/2015,21:38,1922.75,1922.75,1922.50,1922.50,14,39,53.00
01/06/2015,21:39,1922.50,1922.50,1922.25,1922.25,3,49,52.00
01/06/2015,21:40,1922.25,1922.25,1922.00,1922.25,2,5,7.00
01/06/2015,21:41,1922.25,1922.25,1921.75,1922.00,37,51,88.00
01/06/2015,21:42,1921.75,1921.75,1921.50,1921.75,10,118,128.00
01/06/2015,21:43,1921.50,1921.75,1921.50,1921.75,11,4,15.00
01/06/2015,21:44,1921.75,1921.75,1921.50,1921.50,7,1,8.00
01/06/2015,21:45,1921.75,1922.25,1921.75,1922.25,226,84,310.00
01/06/2015,21:46,1922.50,1922.50,1922.25,1922.25,2,1,3.00
01/06/2015,21:47,1922.50,1922.50,1922.25,1922.50,16,1,17.00
01/06/2015,21:48,1922.25,1922.50,1922.25,1922.50,33,8,41.00
01/06/2015,21:49,1922.50,1922.50,1922.50,1922.50,38,0,38.00
01/06/2015,21:50,1922.50,1922.75,1922.50,1922.75,23,0,23.00
01/06/2015,21:51,1922.75,1923.00,1922.75,1922.75,42,30,72.00
01/06/2015,21:52,1922.75,1922.75,1922.50,1922.50,1,8,9.00
01/06/2015,21:53,1922.75,1922.75,1922.75,1922.75,93,0,93.00
01/06/2015,21:54,1923.00,1923.00,1922.75,1922.75,2,100,102.00
01/06/2015,21:56,1922.75,1923.00,1922.75,1922.75,15,22,37.00
01/06/2015,21:57,1922.75,1923.00,1922.75,1922.75,2,129,131.00
01/06/2015,21:58,1923.00,1923.25,1922.75,1923.00,131,38,169.00
01/06/2015,21:59,1923.25,1923.50,1923.00,1923.25,65,22,87.00
01/06/2015,22:00,1923.25,1923.25,1923.00,1923.00,1,8,9.00
01/06/2015,22:01,1923.00,1923.25,1923.00,1923.25,1,5,6.00
01/06/2015,22:02,1923.00,1923.25,1923.00,1923.00,2,25,27.00
01/06/2015,22:03,1923.00,1923.00,1923.00,1923.00,0,6,6.00
01/06/2015,22:04,1923.00,1923.00,1923.00,1923.00,0,54,54.00
01/06/2015,22:05,1923.00,1923.25,1923.00,1923.00,2,55,57.00
01/06/2015,22:06,1923.00,1923.00,1923.00,1923.00,0,3,3.00
01/06/2015,22:07,1923.00,1923.25,1923.00,1923.00,3,3,6.00
01/06/2015,22:08,1923.25,1923.25,1923.00,1923.00,1,15,16.00
01/06/2015,22:09,1923.00,1923.00,1922.75,1923.00,12,16,28.00
01/06/2015,22:10,1923.25,1923.25,1923.25,1923.25,16,0,16.00
01/06/2015,22:11,1923.25,1923.25,1923.25,1923.25,49,0,49.00
01/06/2015,22:12,1923.25,1923.50,1923.00,1923.25,32,16,48.00
01/06/2015,22:13,1923.25,1923.25,1923.25,1923.25,2,0,2.00
01/06/2015,22:14,1923.25,1923.25,1923.25,1923.25,1,0,1.00
01/06/2015,22:15,1923.25,1923.25,1923.25,1923.25,2,0,2.00
01/06/2015,22:16,1923.25,1923.25,1923.25,1923.25,2,0,2.00
01/06/2015,22:19,1923.25,1923.25,1923.00,1923.00,59,2,61.00
01/06/2015,22:20,1923.00,1923.00,1923.00,1923.00,0,4,4.00
01/06/2015,22:21,1923.25,1923.25,1923.25,1923.25,45,0,45.00
01/06/2015,22:22,1923.25,1923.25,1923.25,1923.25,2,0,2.00
01/06/2015,22:23,1923.25,1923.25,1923.25,1923.25,20,0,20.00
01/06/2015,22:24,1923.00,1923.00,1923.00,1923.00,0,1,1.00
01/06/2015,22:25,1923.00,1923.00,1923.00,1923.00,0,8,8.00
01/06/2015,22:26,1923.00,1923.00,1922.75,1922.75,0,95,95.00
01/06/2015,22:27,1922.75,1923.00,1922.75,1922.75,7,3,10.00
01/06/2015,22:28,1922.75,1923.00,1922.75,1923.00,2,36,38.00
01/06/2015,22:29,1923.00,1923.00,1923.00,1923.00,3,0,3.00
01/06/2015,22:30,1922.75,1922.75,1922.50,1922.50,0,25,25.00
01/06/2015,22:31,1922.75,1923.00,1922.75,1923.00,56,0,56.00
01/06/2015,22:32,1923.00,1923.00,1923.00,1923.00,25,0,25.00
01/06/2015,22:33,1923.00,1923.00,1923.00,1923.00,3,0,3.00
01/06/2015,22:34,1923.00,1923.00,1923.00,1923.00,36,0,36.00
01/06/2015,22:35,1923.00,1923.00,1922.75,1922.75,1,3,4.00
01/06/2015,22:36,1923.00,1923.00,1922.75,1923.00,73,9,82.00
01/06/2015,22:37,1923.00,1923.00,1923.00,1923.00,6,0,6.00
01/06/2015,22:38,1923.00,1923.00,1923.00,1923.00,25,0,25.00
01/06/2015,22:39,1922.75,1922.75,1922.75,1922.75,0,7,7.00
01/06/2015,22:40,1922.75,1922.75,1922.75,1922.75,0,8,8.00
01/06/2015,22:41,1922.75,1923.00,1922.75,1923.00,4,1,5.00
01/06/2015,22:42,1922.75,1922.75,1922.75,1922.75,0,2,2.00
01/06/2015,22:43,1922.75,1922.75,1922.50,1922.50,0,22,22.00
01/06/2015,22:44,1922.75,1922.75,1922.50,1922.75,3,1,4.00
01/06/2015,22:45,1922.75,1923.00,1922.50,1923.00,13,1,14.00
01/06/2015,22:47,1922.75,1922.75,1922.75,1922.75,0,13,13.00
01/06/2015,22:48,1922.75,1922.75,1922.75,1922.75,0,13,13.00
01/06/2015,22:50,1923.00,1923.00,1922.75,1922.75,1,13,14.00
01/06/2015,22:51,1922.50,1922.75,1922.50,1922.75,4,2,6.00
01/06/2015,22:52,1922.75,1923.00,1922.75,1923.00,20,0,20.00
01/06/2015,22:53,1923.00,1923.00,1922.75,1922.75,10,2,12.00
01/06/2015,22:54,1923.00,1923.00,1923.00,1923.00,3,0,3.00
01/06/2015,22:55,1922.75,1922.75,1922.75,1922.75,0,14,14.00
01/06/2015,22:56,1922.75,1923.00,1922.75,1923.00,4,33,37.00
01/06/2015,22:57,1922.75,1923.00,1922.75,1923.00,1,116,117.00
01/06/2015,22:58,1923.00,1923.00,1922.75,1923.00,6,2,8.00
01/06/2015,22:59,1923.00,1923.00,1923.00,1923.00,11,0,11.00
01/06/2015,23:00,1922.75,1923.00,1922.75,1922.75,1,44,45.00
01/06/2015,23:01,1922.75,1922.75,1922.75,1922.75,0,12,12.00
01/06/2015,23:02,1923.00,1923.00,1923.00,1923.00,3,0,3.00
01/06/2015,23:03,1923.00,1923.00,1922.75,1922.75,10,1,11.00
01/06/2015,23:04,1923.00,1923.00,1922.75,1922.75,74,39,113.00
01/06/2015,23:05,1923.00,1923.25,1922.75,1922.75,49,46,95.00
01/06/2015,23:06,1923.00,1923.00,1922.75,1922.75,2,1,3.00
01/06/2015,23:08,1923.00,1923.00,1922.75,1922.75,3,7,10.00
01/06/2015,23:09,1922.75,1922.75,1922.75,1922.75,0,32,32.00
01/06/2015,23:10,1922.50,1922.50,1922.50,1922.50,0,14,14.00
01/06/2015,23:11,1922.50,1922.50,1922.50,1922.50,0,40,40.00
01/06/2015,23:12,1922.25,1922.25,1922.00,1922.00,108,93,201.00
01/06/2015,23:13,1922.00,1922.25,1922.00,1922.25,81,8,89.00
01/06/2015,23:14,1922.50,1922.50,1922.25,1922.25,16,17,33.00
01/06/2015,23:15,1922.25,1922.50,1922.25,1922.25,16,4,20.00
01/06/2015,23:16,1922.25,1922.25,1922.25,1922.25,0,2,2.00
01/06/2015,23:17,1922.25,1922.50,1922.25,1922.50,1,17,18.00
01/06/2015,23:18,1922.25,1922.25,1922.25,1922.25,0,70,70.00
01/06/2015,23:19,1922.25,1922.50,1922.25,1922.25,1,3,4.00
01/06/2015,23:20,1922.50,1922.50,1922.50,1922.50,59,0,59.00
01/06/2015,23:21,1922.50,1922.50,1922.50,1922.50,34,0,34.00
01/06/2015,23:22,1922.75,1922.75,1922.50,1922.50,25,21,46.00
01/06/2015,23:23,1922.50,1922.50,1922.50,1922.50,0,10,10.00
01/06/2015,23:24,1922.50,1922.50,1922.50,1922.50,0,29,29.00
01/06/2015,23:25,1922.50,1922.75,1922.50,1922.75,27,1,28.00
01/06/2015,23:26,1922.50,1922.75,1922.50,1922.75,2,1,3.00
01/06/2015,23:27,1922.75,1922.75,1922.75,1922.75,1,0,1.00
01/06/2015,23:28,1922.75,1922.75,1922.75,1922.75,32,0,32.00
01/06/2015,23:29,1922.75,1922.75,1922.75,1922.75,12,0,12.00
01/06/2015,23:30,1922.50,1923.25,1922.50,1923.25,97,3,100.00
01/06/2015,23:31,1923.25,1923.25,1923.00,1923.00,35,12,47.00
01/06/2015,23:32,1923.00,1923.00,1922.75,1922.75,0,41,41.00
01/06/2015,23:33,1922.50,1922.75,1922.50,1922.75,2,5,7.00
01/06/2015,23:34,1922.50,1923.25,1922.50,1923.25,102,17,119.00
01/06/2015,23:35,1923.00,1923.25,1923.00,1923.25,15,4,19.00
01/06/2015,23:36,1923.25,1923.25,1922.75,1922.75,3,39,42.00
01/06/2015,23:37,1923.00,1923.00,1922.25,1922.50,84,83,167.00
01/06/2015,23:38,1922.75,1922.75,1922.75,1922.75,1,0,1.00
01/06/2015,23:39,1922.75,1922.75,1922.25,1922.25,3,100,103.00
01/06/2015,23:40,1922.50,1922.50,1922.25,1922.50,5,3,8.00
01/06/2015,23:41,1922.50,1922.50,1922.25,1922.25,9,1,10.00
01/06/2015,23:42,1922.25,1922.25,1921.75,1922.00,8,127,135.00
01/06/2015,23:43,1921.75,1921.75,1920.75,1921.00,86,387,473.00
01/06/2015,23:44,1921.25,1921.25,1920.75,1921.00,81,138,219.00
01/06/2015,23:45,1921.00,1921.50,1920.75,1920.75,199,213,412.00
01/06/2015,23:46,1920.75,1921.50,1920.75,1921.50,74,20,94.00
01/06/2015,23:47,1921.25,1921.25,1921.25,1921.25,0,15,15.00
01/06/2015,23:48,1921.00,1921.00,1920.50,1920.75,28,69,97.00
01/06/2015,23:49,1920.75,1921.00,1920.75,1920.75,17,14,31.00
01/06/2015,23:50,1921.00,1921.00,1920.75,1920.75,35,2,37.00
01/06/2015,23:51,1920.75,1921.00,1920.75,1921.00,48,5,53.00
01/06/2015,23:52,1921.00,1921.00,1920.50,1920.75,18,27,45.00
01/06/2015,23:53,1920.75,1920.75,1920.75,1920.75,6,0,6.00
01/06/2015,23:54,1920.75,1921.00,1920.50,1921.00,30,2,32.00
01/06/2015,23:55,1921.00,1921.00,1920.75,1921.00,3,7,10.00
01/06/2015,23:56,1921.00,1921.00,1921.00,1921.00,1,0,1.00
01/06/2015,23:57,1921.00,1921.00,1920.75,1920.75,59,2,61.00
01/06/2015,23:58,1921.00,1921.00,1921.00,1921.00,26,0,26.00
01/06/2015,23:59,1921.00,1921.25,1921.00,1921.00,58,45,103.00
01/07/2015,00:00,1921.00,1921.25,1921.00,1921.25,7,3,10.00
01/07/2015,00:01,1921.25,1921.25,1921.00,1921.00,2,18,20.00
01/07/2015,00:02,1921.00,1921.25,1921.00,1921.25,27,31,58.00
01/07/2015,00:03,1921.50,1921.75,1921.25,1921.50,31,9,40.00
01/07/2015,00:04,1921.50,1921.75,1921.50,1921.75,45,0,45.00
01/07/2015,00:05,1921.50,1921.75,1921.50,1921.75,11,25,36.00
01/07/2015,00:06,1921.75,1921.75,1921.75,1921.75,15,0,15.00
01/07/2015,00:07,1921.50,1921.75,1921.50,1921.50,4,9,13.00
01/07/2015,00:08,1921.75,1922.25,1921.75,1922.25,145,0,145.00
01/07/2015,00:09,1922.25,1922.25,1921.75,1921.75,23,78,101.00
01/07/2015,00:10,1921.75,1922.00,1921.75,1922.00,4,126,130.00
01/07/2015,00:11,1921.75,1921.75,1921.50,1921.50,0,45,45.00
01/07/2015,00:12,1921.25,1921.50,1921.25,1921.50,19,2,21.00
01/07/2015,00:13,1921.75,1921.75,1921.50,1921.75,17,6,23.00
01/07/2015,00:14,1921.75,1921.75,1921.75,1921.75,2,0,2.00
01/07/2015,00:15,1922.00,1922.25,1921.75,1922.00,16,12,28.00
01/07/2015,00:16,1922.00,1922.50,1922.00,1922.50,115,26,141.00
01/07/2015,00:17,1922.50,1922.75,1922.50,1922.50,15,7,22.00
01/07/2015,00:18,1922.75,1922.75,1922.50,1922.50,58,83,141.00
01/07/2015,00:19,1922.50,1922.75,1922.25,1922.25,1,49,50.00
01/07/2015,00:20,1922.25,1922.50,1922.25,1922.50,1,21,22.00
01/07/2015,00:21,1922.25,1922.25,1922.00,1922.00,0,22,22.00
01/07/2015,00:22,1922.25,1922.25,1922.25,1922.25,8,0,8.00
01/07/2015,00:23,1922.25,1922.25,1922.00,1922.00,1,3,4.00
01/07/2015,00:24,1922.00,1922.00,1922.00,1922.00,0,2,2.00
01/07/2015,00:25,1922.25,1922.25,1922.25,1922.25,14,0,14.00
01/07/2015,00:26,1922.25,1922.25,1922.25,1922.25,2,0,2.00
01/07/2015,00:27,1922.25,1922.25,1922.25,1922.25,3,0,3.00
01/07/2015,00:28,1922.00,1922.25,1922.00,1922.25,13,2,15.00
01/07/2015,00:29,1922.25,1922.25,1922.25,1922.25,14,0,14.00
01/07/2015,00:30,1922.25,1922.50,1922.25,1922.50,3,0,3.00
01/07/2015,00:31,1922.25,1922.25,1922.25,1922.25,0,25,25.00
01/07/2015,00:32,1922.25,1922.25,1922.25,1922.25,0,3,3.00
01/07/2015,00:33,1922.25,1922.25,1922.25,1922.25,0,4,4.00
01/07/2015,00:34,1922.25,1922.25,1922.25,1922.25,0,13,13.00
01/07/2015,00:35,1922.25,1922.25,1922.25,1922.25,0,13,13.00
01/07/2015,00:36,1922.00,1922.25,1922.00,1922.25,5,1,6.00
01/07/2015,00:37,1922.25,1922.50,1922.25,1922.50,103,0,103.00
01/07/2015,00:38,1922.25,1922.50,1922.25,1922.25,10,5,15.00
01/07/2015,00:39,1922.50,1922.50,1922.25,1922.25,5,6,11.00
01/07/2015,00:40,1922.25,1922.50,1922.25,1922.25,2,2,4.00
01/07/2015,00:41,1922.50,1922.50,1922.25,1922.25,7,1,8.00
01/07/2015,00:42,1922.50,1922.50,1922.25,1922.25,60,4,64.00
01/07/2015,00:43,1922.50,1922.50,1922.50,1922.50,6,0,6.00
01/07/2015,00:44,1922.25,1922.50,1922.25,1922.25,12,6,18.00
01/07/2015,00:45,1922.25,1922.50,1922.25,1922.25,1,9,10.00
01/07/2015,00:46,1922.50,1922.50,1922.25,1922.25,46,2,48.00
01/07/2015,00:47,1922.25,1922.50,1922.25,1922.50,1,1,2.00
01/07/2015,00:48,1922.50,1922.50,1922.25,1922.25,29,1,30.00
01/07/2015,00:49,1922.25,1922.25,1922.00,1922.00,0,234,234.00
01/07/2015,00:50,1922.25,1922.25,1922.25,1922.25,1,0,1.00
01/07/2015,00:51,1922.25,1922.50,1922.00,1922.25,48,2,50.00
01/07/2015,00:52,1922.25,1922.50,1922.25,1922.50,1,2,3.00
01/07/2015,00:53,1922.50,1922.50,1922.25,1922.25,5,3,8.00
01/07/2015,00:54,1922.25,1922.50,1922.25,1922.25,3,11,14.00
01/07/2015,00:55,1922.25,1922.50,1922.25,1922.50,1,4,5.00
01/07/2015,00:56,1922.25,1922.50,1922.25,1922.50,1,2,3.00
01/07/2015,00:57,1922.25,1922.50,1922.25,1922.50,25,2,27.00
01/07/2015,00:58,1922.25,1922.75,1922.25,1922.75,159,5,164.00
01/07/2015,00:59,1922.50,1923.00,1922.50,1922.75,41,10,51.00
01/07/2015,01:00,1923.00,1923.25,1922.75,1923.25,43,7,50.00
01/07/2015,01:01,1923.25,1924.25,1923.25,1924.00,489,104,593.00
01/07/2015,01:02,1924.00,1924.00,1923.50,1923.75,130,151,281.00
01/07/2015,01:03,1923.75,1924.00,1923.25,1923.50,112,88,200.00
01/07/2015,01:04,1923.50,1923.75,1923.50,1923.75,128,35,163.00
01/07/2015,01:05,1923.75,1923.75,1922.50,1922.50,82,203,285.00
01/07/2015,01:06,1922.50,1922.50,1922.25,1922.25,14,70,84.00
01/07/2015,01:07,1922.50,1922.75,1922.50,1922.75,83,0,83.00
01/07/2015,01:08,1922.75,1923.00,1922.75,1922.75,42,27,69.00
01/07/2015,01:09,1922.75,1923.25,1922.75,1923.25,124,1,125.00
01/07/2015,01:10,1923.25,1923.50,1923.00,1923.50,33,15,48.00
01/07/2015,01:11,1923.25,1923.50,1923.25,1923.50,238,45,283.00
01/07/2015,01:12,1923.50,1923.75,1923.50,1923.50,81,148,229.00
01/07/2015,01:13,1923.75,1923.75,1923.50,1923.50,3,174,177.00
01/07/2015,01:14,1923.50,1923.50,1923.50,1923.50,0,25,25.00
01/07/2015,01:15,1923.75,1923.75,1923.50,1923.75,28,5,33.00
01/07/2015,01:16,1923.50,1923.75,1923.50,1923.50,50,159,209.00
01/07/2015,01:17,1923.75,1924.00,1923.75,1924.00,405,28,433.00
01/07/2015,01:18,1924.00,1924.00,1923.75,1923.75,39,76,115.00
01/07/2015,01:19,1923.50,1923.50,1923.25,1923.25,0,220,220.00
01/07/2015,01:20,1923.25,1923.25,1923.00,1923.00,44,10,54.00
01/07/2015,01:21,1923.00,1923.00,1922.75,1922.75,8,143,151.00
01/07/2015,01:22,1923.00,1923.00,1922.75,1923.00,30,10,40.00
01/07/2015,01:23,1922.75,1922.75,1922.25,1922.50,22,118,140.00
01/07/2015,01:24,1922.25,1922.75,1922.25,1922.75,39,21,60.00
01/07/2015,01:25,1922.75,1922.75,1922.50,1922.75,42,5,47.00
01/07/2015,01:26,1922.75,1923.50,1922.75,1923.25,91,14,105.00
01/07/2015,01:27,1923.25,1923.25,1923.00,1923.25,11,5,16.00
01/07/2015,01:28,1923.25,1923.25,1922.75,1922.75,12,43,55.00
01/07/2015,01:29,1922.75,1922.75,1922.25,1922.25,12,88,100.00
01/07/2015,01:30,1922.50,1922.75,1922.25,1922.50,80,74,154.00
01/07/2015,01:31,1922.75,1923.75,1922.50,1923.50,376,20,396.00
01/07/2015,01:32,1923.75,1924.50,1923.50,1924.00,421,242,663.00
01/07/2015,01:33,1924.25,1924.50,1923.75,1923.75,156,323,479.00
01/07/2015,01:34,1923.50,1923.50,1923.00,1923.00,78,162,240.00
01/07/2015,01:35,1923.00,1923.25,1923.00,1923.00,111,15,126.00
01/07/2015,01:36,1923.25,1923.25,1923.00,1923.25,52,30,82.00
01/07/2015,01:37,1923.25,1923.50,1923.25,1923.50,67,63,130.00
01/07/2015,01:38,1923.50,1923.50,1923.00,1923.00,30,104,134.00
01/07/2015,01:39,1923.00,1923.25,1922.75,1922.75,110,131,241.00
01/07/2015,01:40,1922.75,1923.25,1922.50,1923.25,86,24,110.00
01/07/2015,01:41,1923.00,1924.00,1923.00,1923.75,169,3,172.00
01/07/2015,01:42,1923.75,1924.25,1923.50,1924.00,176,45,221.00
01/07/2015,01:43,1923.75,1924.00,1923.75,1923.75,1,25,26.00
01/07/2015,01:44,1923.75,1924.00,1923.75,1924.00,93,24,117.00
01/07/2015,01:45,1924.25,1924.25,1924.00,1924.25,95,12,107.00
01/07/2015,01:46,1924.25,1924.50,1924.00,1924.25,237,112,349.00
01/07/2015,01:47,1924.25,1924.25,1924.00,1924.25,25,5,30.00
01/07/2015,01:48,1924.25,1924.75,1924.25,1924.50,255,295,550.00
01/07/2015,01:49,1924.50,1924.50,1923.75,1924.00,44,115,159.00
01/07/2015,01:50,1923.75,1924.00,1923.50,1923.75,109,80,189.00
01/07/2015,01:51,1923.75,1923.75,1923.50,1923.75,130,61,191.00
01/07/2015,01:52,1923.75,1924.75,1923.75,1924.50,165,5,170.00
01/07/2015,01:53,1924.75,1924.75,1924.00,1924.75,174,66,240.00
01/07/2015,01:54,1924.75,1924.75,1924.25,1924.50,253,53,306.00
01/07/2015,01:55,1924.75,1924.75,1924.25,1924.75,72,110,182.00
01/07/2015,01:56,1924.75,1924.75,1923.50,1923.50,28,314,342.00
01/07/2015,01:57,1923.50,1924.00,1923.50,1923.75,23,185,208.00
01/07/2015,01:58,1923.75,1924.75,1923.75,1924.50,226,140,366.00
01/07/2015,01:59,1924.50,1925.00,1924.00,1924.25,319,203,522.00
01/07/2015,02:00,1924.50,1924.50,1924.00,1924.00,71,90,161.00
01/07/2015,02:01,1924.25,1924.50,1923.75,1924.50,421,361,782.00
01/07/2015,02:02,1924.25,1924.75,1923.50,1924.25,615,409,1024.00
01/07/2015,02:03,1924.25,1924.75,1923.75,1924.75,264,280,544.00
01/07/2015,02:04,1925.00,1925.25,1924.25,1924.75,475,339,814.00
01/07/2015,02:05,1924.50,1925.00,1924.25,1924.50,315,263,578.00
01/07/2015,02:06,1924.50,1924.50,1924.00,1924.25,247,217,464.00
01/07/2015,02:07,1924.50,1924.75,1924.25,1924.25,109,289,398.00
01/07/2015,02:08,1924.25,1924.50,1924.00,1924.50,677,76,753.00
01/07/2015,02:09,1924.50,1924.75,1924.00,1924.00,167,241,408.00
01/07/2015,02:10,1924.25,1924.25,1922.75,1922.75,298,507,805.00
01/07/2015,02:11,1922.75,1923.25,1922.75,1923.25,327,160,487.00
01/07/2015,02:12,1923.00,1923.75,1923.00,1923.25,306,756,1062.00
01/07/2015,02:13,1923.50,1923.50,1922.75,1923.00,127,298,425.00
01/07/2015,02:14,1923.00,1923.50,1922.75,1923.00,269,430,699.00
01/07/2015,02:15,1923.00,1923.25,1922.75,1923.25,100,45,145.00
01/07/2015,02:16,1923.25,1923.25,1921.75,1921.75,686,1022,1708.00
01/07/2015,02:17,1922.00,1922.50,1921.75,1922.50,537,245,782.00
01/07/2015,02:18,1922.50,1923.00,1922.50,1922.50,147,239,386.00
01/07/2015,02:19,1922.50,1923.00,1922.25,1922.75,147,244,391.00
01/07/2015,02:20,1922.75,1923.25,1922.75,1923.25,161,122,283.00
01/07/2015,02:21,1923.25,1923.75,1923.25,1923.50,330,201,531.00
01/07/2015,02:22,1923.75,1924.50,1923.75,1924.50,984,393,1377.00
01/07/2015,02:23,1924.25,1924.50,1924.00,1924.50,181,235,416.00
01/07/2015,02:24,1924.50,1925.25,1924.25,1925.00,494,291,785.00
01/07/2015,02:25,1925.25,1925.25,1924.50,1924.75,169,288,457.00
01/07/2015,02:26,1924.75,1924.75,1924.00,1924.00,149,152,301.00
01/07/2015,02:27,1923.75,1923.75,1923.25,1923.50,186,493,679.00
01/07/2015,02:28,1923.25,1924.00,1922.75,1923.25,321,219,540.00
01/07/2015,02:29,1923.50,1923.50,1923.25,1923.50,170,113,283.00
01/07/2015,02:30,1923.50,1924.50,1923.50,1924.50,423,379,802.00
01/07/2015,02:31,1924.50,1924.75,1924.25,1924.50,215,169,384.00
01/07/2015,02:32,1924.50,1924.75,1924.50,1924.50,83,140,223.00
01/07/2015,02:33,1924.50,1924.75,1924.25,1924.50,164,121,285.00
01/07/2015,02:34,1924.75,1925.25,1924.75,1925.00,286,16,302.00
01/07/2015,02:35,1925.25,1925.25,1924.75,1925.00,196,165,361.00
01/07/2015,02:36,1925.00,1925.50,1924.75,1925.00,271,222,493.00
01/07/2015,02:37,1925.00,1925.00,1924.00,1924.25,127,273,400.00
01/07/2015,02:38,1924.25,1924.50,1924.00,1924.00,80,63,143.00
01/07/2015,02:39,1924.00,1924.25,1924.00,1924.25,230,116,346.00
01/07/2015,02:40,1924.00,1924.75,1923.75,1924.50,193,156,349.00
01/07/2015,02:41,1924.50,1924.75,1924.50,1924.50,84,121,205.00
01/07/2015,02:42,1924.50,1925.00,1924.50,1925.00,115,68,183.00
01/07/2015,02:43,1925.00,1925.00,1924.50,1924.50,12,129,141.00
01/07/2015,02:44,1924.50,1924.75,1924.25,1924.50,66,65,131.00
01/07/2015,02:45,1924.25,1924.50,1924.25,1924.50,102,27,129.00
01/07/2015,02:46,1924.25,1924.75,1924.25,1924.75,62,18,80.00
01/07/2015,02:47,1924.50,1925.00,1924.25,1924.25,142,210,352.00
01/07/2015,02:48,1924.25,1924.25,1924.00,1924.00,47,71,118.00
01/07/2015,02:49,1924.25,1924.50,1924.25,1924.25,38,1,39.00
01/07/2015,02:50,1924.50,1924.50,1923.75,1924.00,38,129,167.00
01/07/2015,02:51,1924.00,1924.25,1923.75,1924.25,101,8,109.00
01/07/2015,02:52,1924.25,1924.75,1924.25,1924.25,111,77,188.00
01/07/2015,02:53,1924.25,1924.50,1924.25,1924.50,102,122,224.00
01/07/2015,02:54,1924.50,1924.50,1924.25,1924.25,58,5,63.00
01/07/2015,02:55,1924.50,1924.75,1924.25,1924.25,52,33,85.00
01/07/2015,02:56,1924.25,1924.50,1924.25,1924.25,6,117,123.00
01/07/2015,02:57,1924.25,1924.25,1924.00,1924.00,0,233,233.00
01/07/2015,02:58,1923.75,1923.75,1923.50,1923.75,105,187,292.00
01/07/2015,02:59,1923.75,1924.00,1923.25,1923.50,97,258,355.00
01/07/2015,03:00,1923.50,1923.50,1923.25,1923.50,505,5,510.00
01/07/2015,03:01,1923.75,1924.00,1923.50,1923.75,154,270,424.00
01/07/2015,03:02,1923.75,1924.25,1923.75,1924.00,157,245,402.00
01/07/2015,03:03,1924.25,1924.75,1924.00,1924.50,335,139,474.00
01/07/2015,03:04,1924.50,1924.50,1924.00,1924.00,10,272,282.00
01/07/2015,03:05,1924.00,1924.25,1923.75,1924.25,286,3,289.00
01/07/2015,03:06,1924.50,1924.75,1924.25,1924.50,67,65,132.00
01/07/2015,03:07,1924.50,1924.50,1924.00,1924.00,52,286,338.00
01/07/2015,03:08,1924.25,1924.50,1924.25,1924.50,171,3,174.00
01/07/2015,03:09,1924.50,1924.50,1923.75,1924.00,63,206,269.00
01/07/2015,03:10,1923.75,1923.75,1923.50,1923.50,5,357,362.00
01/07/2015,03:11,1923.50,1923.75,1923.50,1923.50,233,142,375.00
01/07/2015,03:12,1923.50,1923.75,1923.25,1923.50,152,101,253.00
01/07/2015,03:13,1923.50,1923.50,1922.50,1923.00,177,772,949.00
01/07/2015,03:14,1923.00,1923.00,1922.50,1922.75,596,308,904.00
01/07/2015,03:15,1922.75,1923.00,1922.50,1923.00,96,47,143.00
01/07/2015,03:16,1923.00,1924.00,1923.00,1924.00,522,15,537.00
01/07/2015,03:17,1924.00,1924.25,1923.75,1923.75,99,301,400.00
01/07/2015,03:18,1924.00,1924.25,1923.50,1924.00,292,186,478.00
01/07/2015,03:19,1924.25,1924.50,1924.00,1924.50,269,8,277.00
01/07/2015,03:20,1924.50,1924.50,1924.25,1924.25,32,152,184.00
01/07/2015,03:21,1924.25,1924.25,1924.00,1924.25,30,296,326.00
01/07/2015,03:22,1924.25,1924.25,1923.25,1923.50,109,158,267.00
01/07/2015,03:23,1923.50,1924.25,1923.25,1924.00,198,290,488.00
01/07/2015,03:24,1924.00,1924.00,1923.50,1923.50,149,229,378.00
01/07/2015,03:25,1923.50,1923.50,1922.25,1922.50,285,777,1062.00
01/07/2015,03:26,1922.50,1923.25,1922.50,1922.75,290,241,531.00
01/07/2015,03:27,1922.75,1923.50,1922.50,1923.25,289,121,410.00
01/07/2015,03:28,1923.25,1923.25,1922.75,1922.75,101,292,393.00
01/07/2015,03:29,1922.50,1922.50,1922.00,1922.25,127,287,414.00
01/07/2015,03:30,1922.50,1922.50,1921.00,1921.00,263,1217,1480.00
01/07/2015,03:31,1921.25,1921.25,1920.25,1921.00,616,553,1169.00
01/07/2015,03:32,1920.75,1920.75,1919.50,1920.00,362,1077,1439.00
01/07/2015,03:33,1920.00,1920.75,1919.75,1920.75,322,407,729.00
01/07/2015,03:34,1920.75,1921.75,1920.50,1921.75,597,158,755.00
01/07/2015,03:35,1922.00,1923.50,1922.00,1923.00,1016,410,1426.00
01/07/2015,03:36,1923.25,1923.75,1922.75,1923.25,676,294,970.00
01/07/2015,03:37,1923.50,1924.75,1923.50,1924.50,779,168,947.00
01/07/2015,03:38,1924.75,1924.75,1924.00,1924.00,82,215,297.00
01/07/2015,03:39,1924.00,1924.00,1923.50,1924.00,134,98,232.00
01/07/2015,03:40,1923.75,1924.25,1923.50,1923.75,99,78,177.00
01/07/2015,03:41,1923.75,1924.00,1923.50,1924.00,251,183,434.00
01/07/2015,03:42,1924.25,1924.50,1924.00,1924.25,72,166,238.00
01/07/2015,03:43,1924.25,1924.50,1924.00,1924.50,200,35,235.00
01/07/2015,03:44,1924.50,1925.50,1924.25,1925.25,1041,114,1155.00
01/07/2015,03:45,1925.50,1925.75,1924.75,1925.00,640,215,855.00
01/07/2015,03:46,1925.25,1925.25,1924.25,1924.25,132,263,395.00
01/07/2015,03:47,1924.25,1924.75,1924.00,1924.25,64,136,200.00
01/07/2015,03:48,1924.25,1924.75,1924.25,1924.50,56,98,154.00
01/07/2015,03:49,1924.50,1924.75,1924.25,1924.50,41,3,44.00
01/07/2015,03:50,1924.50,1924.75,1924.00,1924.00,68,134,202.00
01/07/2015,03:51,1924.25,1924.75,1924.25,1924.50,194,76,270.00
01/07/2015,03:52,1924.25,1924.50,1924.00,1924.00,20,135,155.00
01/07/2015,03:53,1924.00,1924.25,1923.75,1924.25,153,77,230.00
01/07/2015,03:54,1924.00,1924.00,1923.75,1923.75,2,114,116.00
01/07/2015,03:55,1924.00,1924.25,1924.00,1924.00,64,67,131.00
01/07/2015,03:56,1923.75,1924.25,1923.75,1924.25,44,10,54.00
01/07/2015,03:57,1924.25,1924.25,1924.00,1924.00,65,61,126.00
01/07/2015,03:58,1924.00,1924.25,1924.00,1924.00,11,71,82.00
01/07/2015,03:59,1924.25,1924.25,1924.00,1924.25,16,8,24.00
01/07/2015,04:00,1924.00,1924.50,1924.00,1924.25,158,15,173.00
01/07/2015,04:01,1924.50,1924.75,1924.00,1924.75,265,41,306.00
01/07/2015,04:02,1925.00,1925.50,1925.00,1925.00,644,365,1009.00
01/07/2015,04:03,1925.00,1925.25,1924.25,1924.50,104,208,312.00
01/07/2015,04:04,1924.50,1925.00,1924.25,1924.75,103,47,150.00
01/07/2015,04:05,1924.75,1925.25,1924.50,1925.00,209,97,306.00
01/07/2015,04:06,1924.75,1925.75,1924.75,1925.25,599,355,954.00
01/07/2015,04:07,1925.25,1925.50,1925.00,1925.25,226,64,290.00
01/07/2015,04:08,1925.25,1925.50,1925.00,1925.25,94,167,261.00
01/07/2015,04:09,1925.00,1925.25,1925.00,1925.25,274,112,386.00
01/07/2015,04:10,1925.25,1925.50,1925.00,1925.00,73,316,389.00
01/07/2015,04:11,1925.00,1925.50,1924.75,1925.00,95,175,270.00
01/07/2015,04:12,1925.25,1925.25,1924.75,1924.75,14,94,108.00
01/07/2015,04:13,1925.00,1925.00,1924.25,1924.25,3,119,122.00
01/07/2015,04:14,1924.25,1924.75,1924.25,1924.75,112,22,134.00
01/07/2015,04:15,1924.75,1924.75,1924.50,1924.75,140,2,142.00
01/07/2015,04:16,1925.00,1925.25,1924.75,1925.25,150,1,151.00
01/07/2015,04:17,1925.50,1925.75,1925.25,1925.50,126,56,182.00
01/07/2015,04:18,1925.50,1925.75,1925.25,1925.50,174,141,315.00
01/07/2015,04:19,1925.75,1925.75,1925.25,1925.50,15,64,79.00
01/07/2015,04:20,1925.50,1925.75,1925.50,1925.50,136,9,145.00
01/07/2015,04:21,1925.75,1926.00,1925.50,1925.75,237,22,259.00
01/07/2015,04:22,1926.00,1926.00,1925.50,1925.75,287,186,473.00
01/07/2015,04:23,1925.75,1925.75,1925.50,1925.75,45,5,50.00
01/07/2015,04:24,1925.75,1925.75,1925.25,1925.50,34,115,149.00
01/07/2015,04:25,1925.50,1926.50,1925.50,1926.50,765,192,957.00
01/07/2015,04:26,1926.25,1927.00,1926.00,1926.50,756,148,904.00
01/07/2015,04:27,1926.50,1927.00,1926.50,1926.75,227,126,353.00
01/07/2015,04:28,1926.75,1927.25,1926.75,1927.25,364,48,412.00
01/07/2015,04:29,1927.00,1927.50,1927.00,1927.50,801,320,1121.00
01/07/2015,04:30,1927.50,1927.50,1926.75,1927.25,253,241,494.00
01/07/2015,04:31,1927.50,1927.75,1927.25,1927.25,512,317,829.00
01/07/2015,04:32,1927.50,1927.50,1927.25,1927.25,33,369,402.00
01/07/2015,04:33,1927.25,1927.50,1926.75,1927.00,49,206,255.00
01/07/2015,04:34,1927.00,1927.25,1927.00,1927.25,100,35,135.00
01/07/2015,04:35,1927.25,1927.50,1927.00,1927.50,269,91,360.00
01/07/2015,04:36,1927.25,1928.00,1927.25,1928.00,962,114,1076.00
01/07/2015,04:37,1928.25,1928.25,1928.00,1928.25,107,225,332.00
01/07/2015,04:38,1928.00,1928.00,1927.75,1928.00,104,149,253.00
01/07/2015,04:39,1928.00,1928.00,1927.75,1927.75,105,28,133.00
01/07/2015,04:40,1927.75,1928.00,1927.50,1927.75,6,153,159.00
01/07/2015,04:41,1927.50,1927.75,1927.50,1927.75,106,200,306.00
01/07/2015,04:42,1927.75,1928.50,1927.75,1928.25,364,178,542.00
01/07/2015,04:43,1928.00,1928.75,1927.75,1928.75,867,173,1040.00
01/07/2015,04:44,1928.75,1928.75,1928.00,1928.00,191,234,425.00
01/07/2015,04:45,1928.00,1928.75,1928.00,1928.50,238,101,339.00
01/07/2015,04:46,1928.50,1929.00,1928.50,1928.75,232,95,327.00
01/07/2015,04:47,1929.00,1929.00,1928.75,1929.00,334,54,388.00
01/07/2015,04:48,1929.00,1929.25,1929.00,1929.00,333,278,611.00
01/07/2015,04:49,1929.25,1929.25,1929.00,1929.00,102,110,212.00
01/07/2015,04:50,1928.75,1929.25,1928.75,1929.25,225,66,291.00
01/07/2015,04:51,1929.25,1930.00,1929.25,1929.75,1004,207,1211.00
01/07/2015,04:52,1929.75,1930.00,1929.25,1929.75,228,334,562.00
01/07/2015,04:53,1930.00,1930.00,1929.50,1929.50,282,207,489.00
01/07/2015,04:54,1929.75,1930.00,1929.50,1930.00,191,93,284.00
01/07/2015,04:55,1930.00,1930.50,1930.00,1930.50,505,40,545.00
01/07/2015,04:56,1930.50,1931.00,1930.00,1930.25,710,676,1386.00
01/07/2015,04:57,1930.25,1930.50,1930.00,1930.25,133,356,489.00
01/07/2015,04:58,1930.50,1930.50,1930.00,1930.25,380,120,500.00
01/07/2015,04:59,1930.50,1930.75,1930.25,1930.50,192,55,247.00
01/07/2015,05:00,1930.50,1931.00,1930.25,1930.75,486,236,722.00
01/07/2015,05:01,1930.50,1930.75,1929.75,1930.00,83,366,449.00
01/07/2015,05:02,1930.00,1930.25,1929.75,1929.75,99,155,254.00
01/07/2015,05:03,1930.00,1930.50,1929.25,1930.50,344,476,820.00
01/07/2015,05:04,1930.50,1930.50,1930.00,1930.00,16,118,134.00
01/07/2015,05:05,1930.00,1930.00,1929.75,1930.00,93,42,135.00
01/07/2015,05:06,1930.00,1930.00,1929.75,1930.00,110,21,131.00
01/07/2015,05:07,1930.00,1930.00,1929.50,1929.75,41,394,435.00
01/07/2015,05:08,1929.50,1930.00,1929.50,1929.75,42,53,95.00
01/07/2015,05:09,1930.00,1930.25,1930.00,1930.25,188,2,190.00
01/07/2015,05:10,1930.25,1930.75,1930.00,1930.00,194,145,339.00
01/07/2015,05:11,1930.00,1931.00,1930.00,1931.00,353,196,549.00
01/07/2015,05:12,1931.00,1931.25,1930.75,1931.00,150,158,308.00
01/07/2015,05:13,1931.00,1931.25,1930.75,1931.25,168,7,175.00
01/07/2015,05:14,1931.25,1931.50,1930.50,1930.75,227,369,596.00
01/07/2015,05:15,1930.75,1930.75,1930.00,1930.25,100,203,303.00
01/07/2015,05:16,1930.25,1931.00,1930.25,1930.50,338,473,811.00
01/07/2015,05:17,1930.50,1930.50,1930.00,1930.00,11,51,62.00
01/07/2015,05:18,1930.00,1930.25,1930.00,1930.00,22,158,180.00
01/07/2015,05:19,1930.00,1931.00,1930.00,1930.75,338,347,685.00
01/07/2015,05:20,1930.75,1930.75,1930.25,1930.25,49,389,438.00
01/07/2015,05:21,1930.25,1930.25,1930.00,1930.25,33,25,58.00
01/07/2015,05:22,1930.25,1930.50,1930.25,1930.25,103,34,137.00
01/07/2015,05:23,1930.50,1931.00,1930.25,1930.25,192,395,587.00
01/07/2015,05:24,1930.50,1930.50,1930.00,1930.00,92,182,274.00
01/07/2015,05:25,1930.25,1930.25,1929.25,1929.75,268,497,765.00
01/07/2015,05:26,1929.75,1930.00,1929.50,1929.75,271,193,464.00
01/07/2015,05:27,1930.00,1930.00,1929.00,1929.00,9,283,292.00
01/07/2015,05:28,1929.00,1930.00,1929.00,1930.00,245,183,428.00
01/07/2015,05:29,1930.00,1930.25,1929.75,1929.75,228,365,593.00
01/07/2015,05:30,1929.75,1930.00,1928.75,1929.00,21,497,518.00
01/07/2015,05:31,1929.00,1929.75,1928.75,1929.50,237,167,404.00
01/07/2015,05:32,1929.25,1929.25,1928.75,1929.00,131,69,200.00
01/07/2015,05:33,1929.25,1929.25,1929.00,1929.25,211,5,216.00
01/07/2015,05:34,1929.00,1929.25,1928.50,1928.75,402,703,1105.00
01/07/2015,05:35,1928.75,1929.00,1928.25,1928.75,374,173,547.00
01/07/2015,05:36,1928.50,1929.25,1928.50,1929.25,307,234,541.00
01/07/2015,05:37,1929.25,1929.50,1929.00,1929.25,205,111,316.00
01/07/2015,05:38,1929.25,1929.75,1929.25,1929.75,52,60,112.00
01/07/2015,05:39,1929.50,1929.75,1929.50,1929.50,151,85,236.00
01/07/2015,05:40,1929.50,1930.00,1929.50,1929.75,70,92,162.00
01/07/2015,05:41,1930.00,1930.00,1929.00,1929.00,30,294,324.00
01/07/2015,05:42,1929.00,1929.50,1929.00,1929.25,464,103,567.00
01/07/2015,05:43,1929.25,1929.25,1928.75,1928.75,78,83,161.00
01/07/2015,05:44,1929.00,1929.50,1928.75,1929.25,463,153,616.00
01/07/2015,05:45,1929.25,1929.25,1928.75,1929.25,325,123,448.00
01/07/2015,05:46,1929.25,1929.25,1929.00,1929.25,167,64,231.00
01/07/2015,05:47,1929.25,1929.50,1929.25,1929.50,134,7,141.00
01/07/2015,05:48,1929.50,1930.00,1929.50,1930.00,329,304,633.00
01/07/2015,05:49,1930.25,1930.50,1930.00,1930.25,129,71,200.00
01/07/2015,05:50,1930.00,1930.50,1930.00,1930.25,78,79,157.00
01/07/2015,05:51,1930.25,1930.25,1929.50,1929.50,233,439,672.00
01/07/2015,05:52,1929.25,1929.50,1928.75,1928.75,12,273,285.00
01/07/2015,05:53,1928.75,1929.50,1928.75,1929.25,227,197,424.00
01/07/2015,05:54,1929.25,1929.50,1929.25,1929.50,331,34,365.00
01/07/2015,05:55,1929.50,1930.00,1929.00,1929.00,110,218,328.00
01/07/2015,05:56,1929.25,1929.25,1928.75,1929.00,33,359,392.00
01/07/2015,05:57,1929.00,1930.00,1929.00,1929.25,326,670,996.00
01/07/2015,05:58,1929.25,1929.50,1929.00,1929.00,131,107,238.00
01/07/2015,05:59,1929.00,1929.25,1928.50,1928.75,297,370,667.00
01/07/2015,06:00,1928.75,1929.25,1928.50,1928.75,534,479,1013.00
01/07/2015,06:01,1929.00,1929.50,1928.50,1929.25,657,184,841.00
01/07/2015,06:02,1929.50,1929.75,1929.50,1929.75,358,76,434.00
01/07/2015,06:03,1929.75,1930.25,1928.75,1929.00,473,1023,1496.00
01/07/2015,06:04,1929.25,1930.00,1929.25,1930.00,398,0,398.00
01/07/2015,06:05,1930.00,1930.75,1930.00,1930.25,437,365,802.00
01/07/2015,06:06,1930.25,1930.25,1929.75,1930.00,180,420,600.00
01/07/2015,06:07,1930.00,1930.50,1929.50,1930.50,629,209,838.00
01/07/2015,06:08,1930.50,1931.00,1930.25,1930.75,550,76,626.00
01/07/2015,06:09,1931.00,1932.00,1931.00,1931.75,1035,256,1291.00
01/07/2015,06:10,1931.75,1932.00,1931.00,1931.50,307,226,533.00
01/07/2015,06:11,1931.75,1931.75,1931.00,1931.25,142,172,314.00
01/07/2015,06:12,1931.00,1931.25,1930.00,1930.25,73,390,463.00
01/07/2015,06:13,1930.50,1930.50,1930.00,1930.00,202,165,367.00
01/07/2015,06:14,1930.25,1930.50,1929.75,1930.00,688,384,1072.00
01/07/2015,06:15,1930.00,1930.50,1929.50,1929.50,157,744,901.00
01/07/2015,06:16,1929.50,1930.25,1929.25,1930.00,251,490,741.00
01/07/2015,06:17,1930.25,1930.25,1930.00,1930.00,77,62,139.00
01/07/2015,06:18,1930.25,1930.50,1930.00,1930.50,138,30,168.00
01/07/2015,06:19,1930.75,1931.00,1930.50,1930.50,125,133,258.00
01/07/2015,06:20,1930.50,1930.50,1929.75,1930.00,124,291,415.00
01/07/2015,06:21,1930.00,1930.00,1929.25,1929.25,6,288,294.00
01/07/2015,06:22,1929.50,1929.75,1929.25,1929.75,202,64,266.00
01/07/2015,06:23,1929.75,1930.25,1929.75,1930.25,614,58,672.00
01/07/2015,06:24,1930.25,1930.75,1929.25,1929.25,553,876,1429.00
01/07/2015,06:25,1929.50,1929.50,1929.00,1929.25,280,238,518.00
01/07/2015,06:26,1929.25,1929.75,1929.25,1929.75,461,372,833.00
01/07/2015,06:27,1930.00,1930.25,1929.75,1930.00,108,75,183.00
01/07/2015,06:28,1930.00,1930.00,1929.50,1929.50,0,304,304.00
01/07/2015,06:29,1929.75,1929.75,1929.50,1929.75,210,140,350.00
01/07/2015,06:30,1929.50,1930.00,1929.50,1929.75,94,96,190.00
01/07/2015,06:31,1929.75,1930.00,1928.75,1929.00,23,576,599.00
01/07/2015,06:32,1928.75,1929.25,1928.50,1928.75,240,262,502.00
01/07/2015,06:33,1928.75,1929.00,1928.75,1929.00,93,329,422.00
01/07/2015,06:34,1928.75,1929.25,1928.50,1928.75,332,496,828.00
01/07/2015,06:35,1928.75,1929.25,1928.75,1929.00,278,13,291.00
01/07/2015,06:36,1929.25,1929.50,1929.25,1929.50,138,66,204.00
01/07/2015,06:37,1929.50,1929.75,1929.25,1929.50,218,127,345.00
01/07/2015,06:38,1929.75,1930.00,1929.75,1930.00,36,41,77.00
01/07/2015,06:39,1930.00,1930.25,1929.75,1930.25,87,5,92.00
01/07/2015,06:40,1930.25,1930.25,1929.50,1929.75,115,267,382.00
01/07/2015,06:41,1929.75,1930.00,1929.50,1930.00,177,96,273.00
01/07/2015,06:42,1930.25,1931.00,1930.25,1931.00,647,50,697.00
01/07/2015,06:43,1931.00,1931.25,1930.50,1930.75,306,176,482.00
01/07/2015,06:44,1931.00,1931.25,1930.75,1931.00,114,337,451.00
01/07/2015,06:45,1931.00,1931.00,1930.50,1931.00,57,140,197.00
01/07/2015,06:46,1931.00,1931.75,1931.00,1931.75,689,105,794.00
01/07/2015,06:47,1931.75,1931.75,1931.50,1931.50,69,959,1028.00
01/07/2015,06:48,1931.75,1931.75,1931.25,1931.25,201,1216,1417.00
01/07/2015,06:49,1931.25,1931.25,1931.00,1931.00,214,60,274.00
01/07/2015,06:50,1931.25,1931.25,1930.00,1930.25,14,671,685.00
01/07/2015,06:51,1930.25,1931.25,1930.25,1931.00,695,101,796.00
01/07/2015,06:52,1931.00,1931.00,1930.50,1930.50,51,253,304.00
01/07/2015,06:53,1930.75,1931.50,1930.75,1931.25,486,35,521.00
01/07/2015,06:54,1931.50,1931.50,1931.00,1931.00,44,166,210.00
01/07/2015,06:55,1931.25,1931.25,1931.00,1931.00,11,117,128.00
01/07/2015,06:56,1931.00,1931.50,1930.75,1931.50,297,87,384.00
01/07/2015,06:57,1931.50,1932.00,1931.50,1931.75,590,43,633.00
01/07/2015,06:58,1932.00,1932.00,1931.25,1931.75,369,444,813.00
01/07/2015,06:59,1931.50,1932.00,1931.50,1931.75,172,148,320.00
01/07/2015,07:00,1932.00,1933.50,1931.75,1933.50,3301,26,3327.00
01/07/2015,07:01,1933.50,1934.25,1933.00,1933.00,1447,1033,2480.00
01/07/2015,07:02,1933.00,1933.25,1932.75,1933.25,622,158,780.00
01/07/2015,07:03,1933.00,1933.50,1933.00,1933.00,450,231,681.00
01/07/2015,07:04,1933.25,1933.25,1932.75,1932.75,157,387,544.00
01/07/2015,07:05,1932.75,1932.75,1932.00,1932.50,357,605,962.00
01/07/2015,07:06,1932.50,1932.50,1932.00,1932.25,288,204,492.00
01/07/2015,07:07,1932.25,1933.25,1932.00,1933.00,770,636,1406.00
01/07/2015,07:08,1933.25,1933.25,1932.50,1933.25,235,369,604.00
01/07/2015,07:09,1933.00,1933.50,1933.00,1933.50,324,284,608.00
01/07/2015,07:10,1933.25,1933.50,1933.00,1933.25,241,111,352.00
01/07/2015,07:11,1933.50,1933.50,1933.00,1933.25,197,37,234.00
01/07/2015,07:12,1933.50,1933.75,1933.25,1933.75,282,37,319.00
01/07/2015,07:13,1933.75,1935.50,1933.50,1934.75,1686,637,2323.00
01/07/2015,07:14,1934.75,1935.25,1934.50,1934.75,356,332,688.00
01/07/2015,07:15,1934.50,1935.00,1934.50,1934.75,181,197,378.00
01/07/2015,07:16,1935.00,1936.75,1934.50,1934.50,1706,1777,3483.00
01/07/2015,07:17,1934.50,1934.75,1932.50,1933.25,1480,2750,4230.00
01/07/2015,07:18,1933.25,1934.25,1933.25,1934.25,853,684,1537.00
01/07/2015,07:19,1934.00,1934.75,1933.25,1933.50,707,885,1592.00
01/07/2015,07:20,1933.25,1933.50,1932.75,1933.50,226,583,809.00
01/07/2015,07:21,1933.25,1934.25,1933.25,1934.00,630,231,861.00
01/07/2015,07:22,1933.75,1934.50,1933.50,1933.75,826,858,1684.00
01/07/2015,07:23,1934.00,1934.25,1933.50,1933.50,142,541,683.00
01/07/2015,07:24,1933.50,1934.25,1933.25,1934.25,246,150,396.00
01/07/2015,07:25,1934.25,1934.25,1933.50,1933.75,302,263,565.00
01/07/2015,07:26,1933.75,1934.00,1933.50,1933.75,78,72,150.00
01/07/2015,07:27,1933.75,1934.00,1933.50,1933.75,157,264,421.00
01/07/2015,07:28,1933.75,1934.00,1933.25,1933.75,160,273,433.00
01/07/2015,07:29,1933.75,1934.00,1933.50,1934.00,174,150,324.00
01/07/2015,07:30,1934.00,1934.50,1934.00,1934.25,379,308,687.00
01/07/2015,07:31,1934.25,1934.25,1933.50,1933.75,48,386,434.00
01/07/2015,07:32,1933.75,1934.00,1933.25,1933.50,588,171,759.00
01/07/2015,07:33,1933.50,1933.50,1932.25,1933.00,746,1036,1782.00
01/07/2015,07:34,1933.00,1933.00,1932.50,1932.75,441,259,700.00
01/07/2015,07:35,1932.75,1933.00,1931.75,1932.00,536,758,1294.00
01/07/2015,07:36,1932.00,1932.00,1931.50,1931.50,346,943,1289.00
01/07/2015,07:37,1931.50,1932.00,1931.50,1931.75,321,611,932.00
01/07/2015,07:38,1931.75,1932.00,1931.75,1932.00,346,490,836.00
01/07/2015,07:39,1932.25,1932.75,1932.25,1932.25,303,184,487.00
01/07/2015,07:40,1932.25,1932.75,1932.00,1932.50,242,275,517.00
01/07/2015,07:41,1932.50,1932.75,1932.50,1932.50,163,31,194.00
01/07/2015,07:42,1932.50,1932.50,1932.00,1932.00,121,243,364.00
01/07/2015,07:43,1932.00,1932.00,1931.75,1931.75,206,254,460.00
01/07/2015,07:44,1932.00,1932.00,1931.25,1931.50,447,648,1095.00
01/07/2015,07:45,1931.50,1931.75,1931.25,1931.50,56,698,754.00
01/07/2015,07:46,1931.50,1932.00,1931.25,1931.75,663,359,1022.00
01/07/2015,07:47,1931.75,1932.00,1931.00,1931.25,333,470,803.00
01/07/2015,07:48,1931.50,1932.00,1931.25,1932.00,468,110,578.00
01/07/2015,07:49,1932.00,1932.50,1931.50,1931.75,296,681,977.00
01/07/2015,07:50,1931.50,1932.00,1931.25,1931.50,327,353,680.00
01/07/2015,07:51,1931.25,1931.50,1931.00,1931.25,501,367,868.00
01/07/2015,07:52,1931.25,1931.50,1931.00,1931.25,262,238,500.00
01/07/2015,07:53,1931.25,1932.00,1931.25,1931.50,361,210,571.00
01/07/2015,07:54,1931.75,1932.25,1931.50,1932.00,720,172,892.00
01/07/2015,07:55,1932.00,1932.50,1931.75,1932.25,612,240,852.00
01/07/2015,07:56,1932.00,1932.25,1931.75,1931.75,22,26,48.00
01/07/2015,07:57,1931.75,1932.25,1931.75,1932.00,271,100,371.00
01/07/2015,07:58,1932.00,1932.25,1931.50,1932.25,440,570,1010.00
01/07/2015,07:59,1932.25,1932.75,1932.00,1932.50,1012,71,1083.00
01/07/2015,08:00,1932.75,1932.75,1932.25,1932.50,229,136,365.00
01/07/2015,08:01,1932.50,1932.75,1932.25,1932.75,161,390,551.00
01/07/2015,08:02,1932.75,1933.75,1932.75,1933.50,905,253,1158.00
01/07/2015,08:03,1933.50,1934.00,1933.25,1934.00,1035,836,1871.00
01/07/2015,08:04,1934.00,1934.25,1933.25,1933.50,359,726,1085.00
01/07/2015,08:05,1933.50,1934.00,1933.50,1933.75,269,43,312.00
01/07/2015,08:06,1933.75,1934.00,1933.75,1933.75,18,218,236.00
01/07/2015,08:07,1933.50,1933.75,1933.25,1933.25,92,565,657.00
01/07/2015,08:08,1933.00,1933.50,1932.75,1933.25,755,973,1728.00
01/07/2015,08:09,1933.50,1933.75,1933.25,1933.50,266,502,768.00
01/07/2015,08:10,1933.50,1933.50,1932.50,1933.25,846,1828,2674.00
01/07/2015,08:11,1933.50,1933.75,1933.00,1933.25,74,177,251.00
01/07/2015,08:12,1933.00,1933.25,1932.75,1933.25,577,649,1226.00
01/07/2015,08:13,1933.00,1933.50,1932.75,1933.50,403,476,879.00
01/07/2015,08:14,1933.50,1934.00,1933.50,1933.75,219,241,460.00
01/07/2015,08:15,1933.75,1934.00,1933.50,1934.00,123,232,355.00
01/07/2015,08:16,1934.00,1934.50,1933.50,1934.50,786,104,890.00
01/07/2015,08:17,1934.50,1934.50,1934.00,1934.25,78,373,451.00
01/07/2015,08:18,1934.25,1934.50,1934.00,1934.50,310,278,588.00
01/07/2015,08:19,1934.25,1934.25,1934.00,1934.00,9,73,82.00
01/07/2015,08:20,1934.00,1934.25,1934.00,1934.00,8,449,457.00
01/07/2015,08:21,1934.25,1934.25,1934.00,1934.25,54,356,410.00
01/07/2015,08:22,1934.00,1934.25,1933.50,1933.75,33,466,499.00
01/07/2015,08:23,1933.75,1934.25,1933.75,1934.25,162,131,293.00
01/07/2015,08:24,1934.00,1934.50,1934.00,1934.25,259,253,512.00
01/07/2015,08:25,1934.25,1934.50,1934.25,1934.25,113,54,167.00
01/07/2015,08:26,1934.25,1934.50,1934.00,1934.25,428,534,962.00
01/07/2015,08:27,1934.00,1934.50,1933.75,1934.00,401,352,753.00
01/07/2015,08:28,1933.75,1934.00,1933.25,1933.25,105,503,608.00
01/07/2015,08:29,1933.50,1933.75,1933.25,1933.25,720,514,1234.00
01/07/2015,08:30,1933.50,1933.50,1932.50,1933.00,1041,1803,2844.00
01/07/2015,08:31,1932.75,1934.00,1932.50,1933.75,7658,4264,11922.00
01/07/2015,08:32,1933.75,1934.50,1931.75,1932.00,5404,5161,10565.00
01/07/2015,08:33,1932.00,1932.25,1931.00,1931.75,5114,5696,10810.00
01/07/2015,08:34,1931.50,1932.00,1930.00,1930.25,2878,5602,8480.00
01/07/2015,08:35,1930.25,1932.50,1930.25,1932.25,5282,3011,8293.00
01/07/2015,08:36,1932.25,1933.50,1931.50,1933.25,2921,3930,6851.00
01/07/2015,08:37,1933.25,1935.00,1933.00,1934.75,4197,3250,7447.00
01/07/2015,08:38,1934.75,1936.00,1933.75,1935.75,3441,2971,6412.00
01/07/2015,08:39,1935.50,1936.00,1934.75,1935.25,2864,3803,6667.00
01/07/2015,08:40,1935.25,1935.25,1933.00,1933.25,2203,4453,6656.00
01/07/2015,08:41,1933.25,1934.00,1932.50,1933.25,3256,2046,5302.00
01/07/2015,08:42,1933.50,1934.00,1932.00,1932.50,2872,3652,6524.00
01/07/2015,08:43,1932.50,1934.75,1932.50,1934.50,3303,2687,5990.00
01/07/2015,08:44,1934.50,1935.00,1933.75,1933.75,2279,2323,4602.00
01/07/2015,08:45,1934.00,1935.75,1933.75,1935.75,3563,2445,6008.00
01/07/2015,08:46,1935.75,1936.00,1934.00,1934.25,2895,3127,6022.00
01/07/2015,08:47,1934.25,1934.25,1933.25,1933.25,1923,2544,4467.00
01/07/2015,08:48,1933.25,1934.00,1932.75,1933.75,2306,1547,3853.00
01/07/2015,08:49,1934.00,1935.50,1933.50,1935.25,3516,2594,6110.00
01/07/2015,08:50,1935.25,1935.50,1934.25,1934.75,2418,2250,4668.00
01/07/2015,08:51,1935.00,1936.00,1934.00,1935.75,2842,1723,4565.00
01/07/2015,08:52,1935.75,1937.75,1935.75,1937.50,6316,3365,9681.00
01/07/2015,08:53,1937.50,1937.75,1936.75,1937.25,3279,3255,6534.00
01/07/2015,08:54,1937.00,1938.25,1937.00,1937.75,3424,2519,5943.00
01/07/2015,08:55,1937.75,1938.25,1937.25,1937.50,2932,2571,5503.00
01/07/2015,08:56,1937.25,1937.75,1936.25,1937.00,3071,2531,5602.00
01/07/2015,08:57,1937.00,1937.25,1936.25,1936.75,2096,2487,4583.00
01/07/2015,08:58,1936.75,1937.50,1936.75,1937.25,1091,1405,2496.00
01/07/2015,08:59,1937.25,1938.00,1937.00,1937.50,1819,1288,3107.00
01/07/2015,09:00,1937.75,1938.75,1937.50,1938.50,3309,1679,4988.00
01/07/2015,09:01,1938.50,1939.25,1938.25,1938.50,4017,2784,6801.00
01/07/2015,09:02,1938.75,1940.50,1938.50,1940.25,6547,2357,8904.00
01/07/2015,09:03,1940.50,1940.75,1939.00,1939.25,1906,4582,6488.00
01/07/2015,09:04,1939.25,1940.00,1938.50,1938.75,1420,3207,4627.00
01/07/2015,09:05,1938.75,1940.00,1938.50,1939.50,3108,1017,4125.00
01/07/2015,09:06,1939.75,1940.00,1938.75,1939.00,1391,1552,2943.00
01/07/2015,09:07,1939.00,1940.00,1938.75,1939.25,2119,1537,3656.00
01/07/2015,09:08,1939.50,1939.75,1939.00,1939.00,1152,957,2109.00
01/07/2015,09:09,1939.25,1939.75,1937.75,1938.00,1715,2424,4139.00
01/07/2015,09:10,1938.00,1938.75,1937.50,1938.50,1710,1611,3321.00
01/07/2015,09:11,1938.75,1939.00,1936.50,1937.00,2011,4756,6767.00
01/07/2015,09:12,1937.00,1938.00,1936.75,1937.00,1200,2380,3580.00
01/07/2015,09:13,1937.25,1937.25,1936.50,1937.00,1932,1323,3255.00
01/07/2015,09:14,1937.00,1937.00,1935.25,1935.25,3327,4502,7829.00
01/07/2015,09:15,1935.25,1936.50,1935.25,1935.50,3643,2187,5830.00
01/07/2015,09:16,1935.50,1936.50,1935.25,1936.50,1555,1092,2647.00
01/07/2015,09:17,1936.50,1937.00,1935.75,1936.50,1501,1694,3195.00
01/07/2015,09:18,1936.50,1937.75,1936.00,1937.25,3284,2798,6082.00
01/07/2015,09:19,1937.00,1937.75,1936.50,1937.00,1049,920,1969.00
01/07/2015,09:20,1936.75,1937.75,1936.75,1937.75,1726,539,2265.00
01/07/2015,09:21,1937.75,1938.25,1937.00,1937.50,2455,1537,3992.00
01/07/2015,09:22,1937.50,1938.00,1937.00,1937.00,1087,1497,2584.00
01/07/2015,09:23,1936.75,1938.25,1936.50,1938.00,1973,1856,3829.00
01/07/2015,09:24,1938.00,1938.50,1936.50,1936.75,1093,2591,3684.00
01/07/2015,09:25,1936.75,1937.00,1935.00,1935.25,2919,2638,5557.00
01/07/2015,09:26,1935.25,1935.50,1934.25,1934.25,1994,3005,4999.00
01/07/2015,09:27,1934.50,1934.50,1933.25,1934.00,3587,4853,8440.00
01/07/2015,09:28,1933.75,1935.25,1933.50,1934.50,3535,2854,6389.00
01/07/2015,09:29,1934.75,1935.50,1933.75,1935.25,1835,971,2806.00
01/07/2015,09:30,1935.25,1935.50,1934.75,1935.50,1169,1402,2571.00
01/07/2015,09:31,1935.25,1935.25,1933.25,1934.25,3026,3206,6232.00
01/07/2015,09:32,1934.25,1934.50,1932.00,1933.00,3623,5859,9482.00
01/07/2015,09:33,1933.00,1933.00,1931.50,1932.75,3143,4078,7221.00
01/07/2015,09:34,1932.75,1933.75,1932.25,1933.00,2156,794,2950.00
01/07/2015,09:35,1933.25,1934.50,1933.00,1934.50,2514,1198,3712.00
01/07/2015,09:36,1934.25,1934.50,1933.25,1934.00,1946,1814,3760.00
01/07/2015,09:37,1934.00,1934.75,1933.50,1934.50,1533,1152,2685.00
01/07/2015,09:38,1934.25,1935.75,1934.25,1934.50,1656,1825,3481.00
01/07/2015,09:39,1934.50,1935.00,1933.50,1933.75,1433,1386,2819.00
01/07/2015,09:40,1933.75,1934.00,1931.00,1931.50,1643,3243,4886.00
01/07/2015,09:41,1931.25,1931.50,1928.25,1929.00,3587,9426,13013.00
01/07/2015,09:42,1928.75,1930.00,1928.50,1929.75,3780,2861,6641.00
01/07/2015,09:43,1930.00,1931.25,1929.75,1931.00,3289,1823,5112.00
01/07/2015,09:44,1931.00,1932.25,1930.50,1931.75,3130,1949,5079.00
01/07/2015,09:45,1931.75,1932.00,1931.00,1931.25,774,1401,2175.00
01/07/2015,09:46,1931.25,1933.25,1931.25,1933.00,2729,2076,4805.00
01/07/2015,09:47,1932.75,1933.25,1932.50,1933.00,415,1074,1489.00
01/07/2015,09:48,1933.00,1933.25,1932.50,1932.75,975,648,1623.00
01/07/2015,09:49,1933.00,1935.00,1932.75,1934.50,3382,1546,4928.00
01/07/2015,09:50,1934.25,1935.50,1934.25,1935.00,1825,1971,3796.00
01/07/2015,09:51,1935.25,1935.50,1934.50,1935.25,2963,2282,5245.00
01/07/2015,09:52,1935.50,1937.25,1935.50,1936.75,3950,2364,6314.00
01/07/2015,09:53,1936.75,1937.25,1936.50,1936.75,1362,1584,2946.00
01/07/2015,09:54,1937.00,1937.00,1936.00,1936.25,867,1232,2099.00
01/07/2015,09:55,1936.25,1937.00,1936.00,1937.00,874,1397,2271.00
01/07/2015,09:56,1937.00,1937.50,1935.75,1936.25,1317,1901,3218.00
01/07/2015,09:57,1936.25,1936.25,1935.00,1935.75,814,1597,2411.00
01/07/2015,09:58,1935.75,1936.00,1935.25,1935.25,843,955,1798.00
01/07/2015,09:59,1935.50,1935.50,1934.00,1934.25,1754,2546,4300.00
01/07/2015,10:00,1934.50,1934.75,1934.00,1934.75,652,826,1478.00
01/07/2015,10:01,1935.00,1936.75,1934.50,1936.50,3796,1971,5767.00
01/07/2015,10:02,1936.50,1936.50,1933.75,1933.75,482,2521,3003.00
01/07/2015,10:03,1933.75,1935.00,1933.75,1934.25,1908,1018,2926.00
01/07/2015,10:04,1934.00,1934.25,1932.75,1933.50,1465,2344,3809.00
01/07/2015,10:05,1933.25,1934.25,1933.25,1934.25,1249,1073,2322.00
01/07/2015,10:06,1934.00,1935.00,1933.00,1934.25,1761,2193,3954.00
01/07/2015,10:07,1934.50,1934.50,1932.25,1932.25,1074,2592,3666.00
01/07/2015,10:08,1932.25,1932.50,1931.00,1931.25,1802,3226,5028.00
01/07/2015,10:09,1931.25,1932.75,1931.25,1932.50,2348,1475,3823.00
01/07/2015,10:10,1932.50,1933.25,1931.50,1931.50,2201,2197,4398.00
01/07/2015,10:11,1931.50,1932.50,1931.25,1932.00,1259,1605,2864.00
01/07/2015,10:12,1931.75,1932.25,1931.50,1932.00,613,1229,1842.00
01/07/2015,10:13,1931.75,1932.50,1930.50,1930.75,1191,2629,3820.00
01/07/2015,10:14,1930.75,1931.25,1930.00,1930.25,1875,2412,4287.00
01/07/2015,10:15,1930.25,1931.00,1929.00,1929.50,1959,3681,5640.00
01/07/2015,10:16,1929.50,1930.25,1928.75,1928.75,1620,2591,4211.00
01/07/2015,10:17,1928.75,1931.00,1928.50,1930.50,5705,1670,7375.00
01/07/2015,10:18,1930.75,1930.75,1929.25,1930.50,1557,1058,2615.00
01/07/2015,10:19,1930.25,1931.00,1929.75,1930.50,1739,1163,2902.00
01/07/2015,10:20,1930.75,1931.25,1928.50,1930.00,1751,2537,4288.00
01/07/2015,10:21,1930.25,1930.25,1929.00,1930.00,1398,1457,2855.00
01/07/2015,10:22,1930.00,1931.50,1929.75,1930.00,2557,1949,4506.00
01/07/2015,10:23,1930.25,1930.25,1928.75,1929.50,1718,1336,3054.00
01/07/2015,10:24,1929.75,1930.25,1929.00,1930.25,1983,875,2858.00
01/07/2015,10:25,1930.25,1930.50,1929.75,1930.25,1607,2051,3658.00
01/07/2015,10:26,1930.25,1930.50,1929.50,1929.50,1665,1646,3311.00
01/07/2015,10:27,1929.25,1929.50,1928.00,1928.50,2253,4134,6387.00
01/07/2015,10:28,1928.50,1929.25,1927.25,1927.50,3193,5139,8332.00
01/07/2015,10:29,1927.75,1929.50,1927.25,1929.25,3909,2273,6182.00
01/07/2015,10:30,1929.00,1930.50,1928.75,1929.75,3977,3360,7337.00
01/07/2015,10:31,1929.50,1930.50,1929.25,1930.50,1868,1224,3092.00
01/07/2015,10:32,1930.50,1930.50,1929.50,1929.75,1487,2685,4172.00
01/07/2015,10:33,1930.00,1932.00,1930.00,1932.00,5701,3052,8753.00
01/07/2015,10:34,1931.75,1933.25,1931.75,1933.00,4982,4447,9429.00
01/07/2015,10:35,1932.75,1933.75,1932.75,1933.50,2532,3414,5946.00
01/07/2015,10:36,1933.25,1933.25,1932.25,1932.75,1327,2793,4120.00
01/07/2015,10:37,1932.50,1932.50,1931.50,1931.75,1789,1647,3436.00
01/07/2015,10:38,1931.75,1932.75,1931.75,1932.00,1304,1406,2710.00
01/07/2015,10:39,1932.00,1933.00,1931.75,1931.75,2460,1138,3598.00
01/07/2015,10:40,1932.00,1932.75,1931.75,1932.50,1132,762,1894.00
01/07/2015,10:41,1932.50,1933.25,1931.75,1933.00,1792,1393,3185.00
01/07/2015,10:42,1932.75,1932.75,1931.75,1932.25,617,1847,2464.00
01/07/2015,10:43,1932.50,1933.75,1932.25,1933.50,2179,663,2842.00
01/07/2015,10:44,1933.50,1934.25,1933.25,1933.75,2136,2611,4747.00
01/07/2015,10:45,1933.75,1935.25,1933.75,1934.50,2782,1869,4651.00
01/07/2015,10:46,1934.75,1935.25,1933.50,1933.75,738,1941,2679.00
01/07/2015,10:47,1934.00,1934.50,1933.75,1934.00,567,1346,1913.00
01/07/2015,10:48,1933.75,1934.50,1933.50,1934.00,1382,994,2376.00
01/07/2015,10:49,1933.75,1934.50,1933.25,1934.25,1827,2176,4003.00
01/07/2015,10:50,1934.25,1936.00,1933.75,1935.75,3946,1962,5908.00
01/07/2015,10:51,1935.75,1936.75,1935.75,1936.25,5340,2782,8122.00
01/07/2015,10:52,1936.25,1936.50,1935.25,1935.50,948,820,1768.00
01/07/2015,10:53,1935.50,1935.50,1935.00,1935.25,1141,776,1917.00
01/07/2015,10:54,1935.25,1938.25,1935.00,1938.25,5258,1875,7133.00
01/07/2015,10:55,1938.00,1939.25,1937.75,1939.00,5300,4174,9474.00
01/07/2015,10:56,1938.75,1940.50,1938.75,1939.75,5967,3965,9932.00
01/07/2015,10:57,1939.75,1940.25,1939.00,1939.25,2746,2174,4920.00
01/07/2015,10:58,1939.25,1941.75,1939.00,1941.50,7659,3075,10734.00
01/07/2015,10:59,1941.50,1941.75,1939.75,1940.25,3375,4176,7551.00
01/07/2015,11:00,1940.25,1941.00,1939.75,1941.00,3473,2383,5856.00
01/07/2015,11:01,1941.00,1943.00,1940.75,1943.00,8294,2503,10797.00
01/07/2015,11:02,1943.00,1944.25,1942.75,1943.50,7741,4892,12633.00
01/07/2015,11:03,1943.50,1943.50,1942.00,1942.25,1517,2940,4457.00
01/07/2015,11:04,1942.00,1942.75,1942.00,1942.00,1364,1373,2737.00
01/07/2015,11:05,1942.25,1942.25,1941.00,1941.50,2537,2977,5514.00
01/07/2015,11:06,1941.50,1942.00,1941.00,1941.25,1397,2158,3555.00
01/07/2015,11:07,1941.00,1942.00,1940.50,1940.50,610,1857,2467.00
01/07/2015,11:08,1940.75,1941.25,1940.00,1940.75,5742,2768,8510.00
01/07/2015,11:09,1941.00,1946.25,1940.50,1946.25,14442,6190,20632.00
01/07/2015,11:10,1946.25,1946.25,1942.75,1943.00,5624,8233,13857.00
01/07/2015,11:11,1943.25,1943.25,1941.50,1941.75,1479,3566,5045.00
01/07/2015,11:12,1942.00,1942.25,1940.50,1940.75,3888,3187,7075.00
01/07/2015,11:13,1940.75,1941.00,1940.00,1940.25,2368,2557,4925.00
01/07/2015,11:14,1940.25,1940.75,1939.50,1939.75,1307,1956,3263.00
01/07/2015,11:15,1939.75,1940.25,1939.25,1939.50,4180,2529,6709.00
01/07/2015,11:16,1939.75,1940.25,1939.25,1940.00,1515,681,2196.00
01/07/2015,11:17,1940.00,1941.00,1940.00,1940.75,2049,1447,3496.00
01/07/2015,11:18,1940.50,1941.50,1940.25,1940.50,1114,1550,2664.00
01/07/2015,11:19,1940.50,1941.50,1940.50,1941.25,1123,742,1865.00
01/07/2015,11:20,1941.25,1942.25,1941.25,1942.25,1968,1130,3098.00
01/07/2015,11:21,1942.00,1943.00,1941.50,1943.00,4911,2771,7682.00
01/07/2015,11:22,1942.75,1943.00,1942.00,1942.25,1166,1030,2196.00
01/07/2015,11:23,1942.00,1943.25,1941.75,1942.50,2475,2291,4766.00
01/07/2015,11:24,1942.25,1942.25,1941.00,1941.75,576,1236,1812.00
01/07/2015,11:25,1941.75,1942.00,1941.50,1941.75,327,402,729.00
01/07/2015,11:26,1941.75,1942.75,1941.50,1941.50,936,883,1819.00
01/07/2015,11:27,1941.50,1943.25,1941.50,1943.00,1702,958,2660.00
01/07/2015,11:28,1943.00,1943.75,1942.25,1942.75,3364,1926,5290.00
01/07/2015,11:29,1943.00,1943.25,1942.25,1942.50,772,1119,1891.00
01/07/2015,11:30,1942.50,1943.50,1942.50,1942.75,1041,890,1931.00
01/07/2015,11:31,1943.00,1944.25,1943.00,1943.25,2086,1662,3748.00
01/07/2015,11:32,1943.00,1943.50,1941.75,1942.00,1312,2269,3581.00
01/07/2015,11:33,1942.00,1942.25,1941.25,1941.50,1353,1966,3319.00
01/07/2015,11:34,1941.50,1941.50,1940.25,1941.00,1090,1782,2872.00
01/07/2015,11:35,1941.00,1941.25,1940.75,1941.00,297,920,1217.00
01/07/2015,11:36,1940.75,1942.00,1940.75,1941.25,1223,596,1819.00
01/07/2015,11:37,1941.50,1942.00,1941.25,1941.75,735,243,978.00
01/07/2015,11:38,1941.75,1942.50,1941.00,1941.25,654,606,1260.00
01/07/2015,11:39,1941.50,1942.00,1941.00,1941.50,849,1767,2616.00
01/07/2015,11:40,1941.75,1942.50,1941.25,1942.50,1419,1521,2940.00
01/07/2015,11:41,1942.50,1943.00,1941.50,1942.25,1409,1305,2714.00
01/07/2015,11:42,1942.00,1942.00,1941.00,1941.75,872,556,1428.00
01/07/2015,11:43,1941.50,1941.50,1940.75,1941.25,500,874,1374.00
01/07/2015,11:44,1941.50,1941.75,1941.00,1941.50,298,1033,1331.00
01/07/2015,11:45,1941.50,1941.75,1941.25,1941.50,595,790,1385.00
01/07/2015,11:46,1941.50,1941.75,1940.50,1940.50,1082,1378,2460.00
01/07/2015,11:47,1940.50,1940.75,1940.00,1940.00,1807,1516,3323.00
01/07/2015,11:48,1940.25,1940.75,1940.00,1940.50,891,328,1219.00
01/07/2015,11:49,1940.50,1941.00,1940.00,1940.75,819,517,1336.00
01/07/2015,11:50,1940.75,1941.50,1940.75,1941.50,399,377,776.00
01/07/2015,11:51,1941.50,1941.50,1940.75,1940.75,131,518,649.00
01/07/2015,11:52,1940.75,1941.75,1940.50,1941.75,1041,292,1333.00
01/07/2015,11:53,1941.75,1942.00,1940.50,1940.75,1325,1448,2773.00
01/07/2015,11:54,1940.75,1941.50,1940.50,1941.50,568,398,966.00
01/07/2015,11:55,1941.25,1941.50,1941.00,1941.25,290,422,712.00
01/07/2015,11:56,1941.25,1941.50,1940.75,1941.00,261,286,547.00
01/07/2015,11:57,1941.00,1941.25,1940.75,1940.75,351,837,1188.00
01/07/2015,11:58,1941.00,1941.50,1940.75,1941.00,455,547,1002.00
01/07/2015,11:59,1940.75,1941.00,1940.50,1940.75,474,302,776.00
01/07/2015,12:00,1940.75,1940.75,1940.00,1940.25,899,2038,2937.00
01/07/2015,12:01,1940.50,1941.25,1940.25,1940.75,1088,670,1758.00
01/07/2015,12:02,1940.75,1941.00,1940.50,1940.75,698,274,972.00
01/07/2015,12:03,1940.75,1941.25,1940.75,1941.25,250,12,262.00
01/07/2015,12:04,1941.25,1942.50,1941.00,1941.75,2013,913,2926.00
01/07/2015,12:05,1941.50,1941.75,1939.50,1939.50,535,2576,3111.00
01/07/2015,12:06,1939.75,1940.50,1939.50,1940.50,1624,485,2109.00
01/07/2015,12:07,1940.25,1940.50,1940.00,1940.25,121,632,753.00
01/07/2015,12:08,1940.25,1940.75,1940.25,1940.75,813,706,1519.00
01/07/2015,12:09,1940.50,1941.25,1939.75,1939.75,1235,1954,3189.00
01/07/2015,12:10,1939.75,1939.75,1938.25,1938.50,1027,3291,4318.00
01/07/2015,12:11,1938.50,1939.75,1938.00,1939.75,1494,984,2478.00
01/07/2015,12:12,1939.75,1939.75,1939.00,1939.50,438,359,797.00
01/07/2015,12:13,1939.50,1940.00,1939.50,1940.00,427,41,468.00
01/07/2015,12:14,1940.00,1940.00,1939.50,1940.00,546,206,752.00
01/07/2015,12:15,1939.75,1940.00,1939.25,1939.50,240,486,726.00
01/07/2015,12:16,1939.50,1940.25,1939.25,1940.00,444,62,506.00
01/07/2015,12:17,1940.25,1940.25,1939.50,1940.25,382,370,752.00
01/07/2015,12:18,1940.00,1941.00,1940.00,1940.50,675,210,885.00
01/07/2015,12:19,1940.50,1941.50,1940.50,1940.75,749,405,1154.00
01/07/2015,12:20,1940.75,1941.00,1940.25,1940.50,394,736,1130.00
01/07/2015,12:21,1940.50,1940.75,1940.00,1940.25,338,356,694.00
01/07/2015,12:22,1940.00,1940.25,1939.50,1940.00,859,340,1199.00
01/07/2015,12:23,1940.00,1940.00,1939.00,1939.50,403,909,1312.00
01/07/2015,12:24,1939.50,1939.75,1938.50,1938.75,427,1191,1618.00
01/07/2015,12:25,1938.75,1939.25,1936.00,1937.00,2575,6422,8997.00
01/07/2015,12:26,1936.75,1937.00,1936.00,1936.00,1767,1145,2912.00
01/07/2015,12:27,1936.25,1937.00,1936.25,1936.50,1131,751,1882.00
01/07/2015,12:28,1936.75,1937.75,1936.75,1937.25,1384,1105,2489.00
01/07/2015,12:29,1937.50,1937.75,1937.00,1937.50,898,1080,1978.00
01/07/2015,12:30,1937.75,1937.75,1936.50,1937.00,903,823,1726.00
01/07/2015,12:31,1937.00,1937.75,1936.50,1937.50,1411,751,2162.00
01/07/2015,12:32,1937.50,1937.75,1937.00,1937.25,519,716,1235.00
01/07/2015,12:33,1937.25,1938.00,1937.25,1937.75,1077,852,1929.00
01/07/2015,12:34,1937.75,1938.25,1937.25,1937.75,682,631,1313.00
01/07/2015,12:35,1937.75,1939.00,1937.75,1938.75,1249,543,1792.00
01/07/2015,12:36,1938.75,1939.25,1938.00,1938.50,654,1048,1702.00
01/07/2015,12:37,1938.75,1939.50,1938.50,1939.50,615,541,1156.00
01/07/2015,12:38,1939.50,1939.75,1939.00,1939.25,349,525,874.00
01/07/2015,12:39,1939.25,1939.25,1938.50,1938.50,584,834,1418.00
01/07/2015,12:40,1938.50,1939.00,1938.00,1938.25,469,680,1149.00
01/07/2015,12:41,1938.25,1939.00,1938.00,1938.75,627,137,764.00
01/07/2015,12:42,1939.00,1939.00,1938.75,1939.00,503,185,688.00
01/07/2015,12:43,1939.00,1939.25,1938.50,1939.00,375,403,778.00
01/07/2015,12:44,1939.00,1939.50,1938.75,1939.50,837,141,978.00
01/07/2015,12:45,1939.75,1939.75,1939.00,1939.25,245,494,739.00
01/07/2015,12:46,1939.25,1939.50,1938.50,1939.25,750,749,1499.00
01/07/2015,12:47,1939.00,1939.75,1938.75,1939.50,616,697,1313.00
01/07/2015,12:48,1939.75,1940.25,1939.50,1939.75,340,413,753.00
01/07/2015,12:49,1940.00,1942.00,1939.75,1942.00,2974,1813,4787.00
01/07/2015,12:50,1941.75,1942.50,1941.00,1942.25,1895,1315,3210.00
01/07/2015,12:51,1942.25,1942.50,1941.00,1941.25,631,1704,2335.00
01/07/2015,12:52,1941.25,1941.50,1941.00,1941.25,620,696,1316.00
01/07/2015,12:53,1941.00,1941.50,1940.75,1941.25,754,319,1073.00
01/07/2015,12:54,1941.25,1941.50,1940.25,1940.50,151,559,710.00
01/07/2015,12:55,1940.50,1941.25,1940.25,1940.75,570,132,702.00
01/07/2015,12:56,1940.75,1941.50,1940.75,1941.25,472,622,1094.00
01/07/2015,12:57,1941.00,1941.50,1940.50,1941.25,393,283,676.00
01/07/2015,12:58,1941.25,1941.50,1940.75,1941.25,720,237,957.00
01/07/2015,12:59,1941.25,1941.50,1940.75,1941.25,221,383,604.00
01/07/2015,13:00,1941.00,1941.25,1940.50,1941.00,267,506,773.00
01/07/2015,13:01,1941.00,1942.50,1936.75,1938.75,4782,6011,10793.00
01/07/2015,13:02,1938.50,1941.50,1938.00,1941.25,3284,3296,6580.00
01/07/2015,13:03,1941.25,1942.25,1939.50,1940.00,1807,3167,4974.00
01/07/2015,13:04,1939.75,1943.75,1939.75,1943.00,5507,3475,8982.00
01/07/2015,13:05,1943.00,1943.50,1942.00,1942.75,1733,2412,4145.00
01/07/2015,13:06,1942.75,1942.75,1939.00,1941.50,4409,4227,8636.00
01/07/2015,13:07,1941.50,1941.50,1940.50,1941.25,1489,1778,3267.00
01/07/2015,13:08,1941.00,1942.50,1941.00,1941.25,1415,1354,2769.00
01/07/2015,13:09,1941.50,1943.25,1941.25,1942.00,1877,1364,3241.00
01/07/2015,13:10,1942.25,1943.25,1941.75,1943.25,2275,907,3182.00
01/07/2015,13:11,1943.25,1944.25,1942.50,1943.25,3761,3333,7094.00
01/07/2015,13:12,1943.25,1943.50,1942.00,1942.25,1084,1622,2706.00
01/07/2015,13:13,1942.25,1942.50,1940.25,1940.50,1130,2465,3595.00
01/07/2015,13:14,1940.50,1941.50,1940.25,1941.00,1803,991,2794.00
01/07/2015,13:15,1940.75,1941.25,1940.50,1941.25,895,1129,2024.00
01/07/2015,13:16,1941.25,1942.25,1941.00,1941.25,1339,1140,2479.00
01/07/2015,13:17,1941.25,1941.25,1938.75,1940.00,1804,2771,4575.00
01/07/2015,13:18,1940.00,1940.50,1939.75,1939.75,596,840,1436.00
01/07/2015,13:19,1940.00,1940.00,1939.00,1939.75,818,948,1766.00
01/07/2015,13:20,1939.50,1940.25,1939.50,1940.00,830,847,1677.00
01/07/2015,13:21,1940.00,1941.25,1939.75,1941.25,755,687,1442.00
01/07/2015,13:22,1941.25,1942.50,1941.00,1941.75,1756,1572,3328.00
01/07/2015,13:23,1942.00,1942.00,1940.25,1941.25,851,1064,1915.00
01/07/2015,13:24,1941.25,1942.25,1939.00,1939.25,1117,2612,3729.00
01/07/2015,13:25,1939.00,1940.50,1937.75,1939.75,3890,2719,6609.00
01/07/2015,13:26,1940.00,1940.50,1939.25,1940.00,1143,1833,2976.00
01/07/2015,13:27,1940.25,1940.50,1939.25,1939.75,1046,1547,2593.00
01/07/2015,13:28,1939.75,1941.00,1939.50,1940.25,757,831,1588.00
01/07/2015,13:29,1940.25,1940.75,1940.00,1940.25,787,552,1339.00
01/07/2015,13:30,1940.25,1941.25,1939.75,1939.75,1680,1020,2700.00
01/07/2015,13:31,1939.75,1942.00,1939.75,1941.00,2276,1900,4176.00
01/07/2015,13:32,1941.00,1941.50,1940.75,1941.50,709,530,1239.00
01/07/2015,13:33,1941.50,1941.50,1940.75,1941.00,482,851,1333.00
01/07/2015,13:34,1941.25,1941.50,1941.00,1941.50,805,184,989.00
01/07/2015,13:35,1941.50,1943.00,1941.50,1942.75,2929,1975,4904.00
01/07/2015,13:36,1943.00,1943.75,1942.50,1942.75,1641,1131,2772.00
01/07/2015,13:37,1942.75,1944.00,1942.50,1943.00,1059,1200,2259.00
01/07/2015,13:38,1943.25,1943.25,1941.00,1941.75,949,3036,3985.00
01/07/2015,13:39,1941.50,1942.50,1941.00,1942.00,2212,1036,3248.00
01/07/2015,13:40,1942.25,1943.00,1941.50,1941.75,1309,1669,2978.00
01/07/2015,13:41,1941.50,1941.75,1940.50,1940.75,1053,1408,2461.00
01/07/2015,13:42,1940.75,1941.50,1940.75,1941.00,1049,785,1834.00
01/07/2015,13:43,1941.00,1941.50,1940.50,1940.75,565,758,1323.00
01/07/2015,13:44,1941.00,1941.00,1939.50,1940.25,1448,1896,3344.00
01/07/2015,13:45,1940.50,1941.00,1940.25,1940.75,773,574,1347.00
01/07/2015,13:46,1940.75,1940.75,1939.25,1940.25,1151,1552,2703.00
01/07/2015,13:47,1940.25,1940.75,1940.00,1940.75,784,415,1199.00
01/07/2015,13:48,1940.75,1942.25,1940.50,1942.00,1711,335,2046.00
01/07/2015,13:49,1941.75,1942.00,1941.00,1941.25,792,979,1771.00
01/07/2015,13:50,1941.25,1942.00,1941.00,1941.25,345,528,873.00
01/07/2015,13:51,1941.25,1941.25,1939.25,1939.25,217,1664,1881.00
01/07/2015,13:52,1939.25,1939.50,1938.00,1938.00,1151,2602,3753.00
01/07/2015,13:53,1938.00,1938.50,1937.00,1937.75,1244,2823,4067.00
01/07/2015,13:54,1937.50,1938.50,1937.50,1938.25,873,1426,2299.00
01/07/2015,13:55,1938.25,1938.75,1938.00,1938.25,1292,747,2039.00
01/07/2015,13:56,1938.00,1938.75,1938.00,1938.25,376,856,1232.00
01/07/2015,13:57,1938.25,1939.50,1938.25,1938.50,1400,1424,2824.00
01/07/2015,13:58,1938.50,1938.75,1936.75,1936.75,894,2018,2912.00
01/07/2015,13:59,1936.75,1937.50,1936.75,1937.50,1332,924,2256.00
01/07/2015,14:00,1937.50,1938.00,1936.25,1937.25,1469,1903,3372.00
01/07/2015,14:01,1937.50,1938.75,1937.50,1938.25,1956,918,2874.00
01/07/2015,14:02,1938.00,1939.00,1937.75,1938.75,982,1146,2128.00
01/07/2015,14:03,1939.00,1939.25,1938.25,1939.00,605,812,1417.00
01/07/2015,14:04,1939.00,1939.50,1938.25,1938.50,630,441,1071.00
01/07/2015,14:05,1938.50,1938.50,1936.50,1936.75,600,2215,2815.00
01/07/2015,14:06,1936.75,1938.50,1936.50,1938.25,1523,761,2284.00
01/07/2015,14:07,1938.25,1940.50,1938.00,1940.25,2482,1341,3823.00
01/07/2015,14:08,1940.25,1941.00,1939.75,1940.75,1137,1027,2164.00
01/07/2015,14:09,1940.75,1940.75,1939.75,1939.75,330,542,872.00
01/07/2015,14:10,1939.75,1941.00,1939.75,1941.00,985,551,1536.00
01/07/2015,14:11,1941.00,1941.25,1939.25,1939.50,714,634,1348.00
01/07/2015,14:12,1939.25,1940.00,1939.25,1939.75,684,471,1155.00
01/07/2015,14:13,1939.50,1939.75,1938.75,1939.75,741,1098,1839.00
01/07/2015,14:14,1940.00,1940.00,1938.75,1939.25,271,450,721.00
01/07/2015,14:15,1939.25,1939.75,1938.75,1938.75,687,1004,1691.00
01/07/2015,14:16,1938.75,1938.75,1936.25,1937.25,2766,4116,6882.00
01/07/2015,14:17,1937.25,1937.75,1937.25,1937.50,674,636,1310.00
01/07/2015,14:18,1937.50,1938.50,1937.50,1938.00,905,386,1291.00
01/07/2015,14:19,1938.25,1939.75,1937.75,1939.25,1637,703,2340.00
01/07/2015,14:20,1939.25,1940.75,1939.25,1939.50,1969,1197,3166.00
01/07/2015,14:21,1939.75,1939.75,1938.50,1939.25,671,1144,1815.00
01/07/2015,14:22,1939.00,1939.25,1938.25,1938.50,483,577,1060.00
01/07/2015,14:23,1938.75,1939.75,1938.50,1939.75,543,348,891.00
01/07/2015,14:24,1939.75,1939.75,1939.00,1939.25,572,567,1139.00
01/07/2015,14:25,1939.00,1939.00,1937.75,1938.00,516,1619,2135.00
01/07/2015,14:26,1937.75,1938.00,1936.75,1937.25,1066,1754,2820.00
01/07/2015,14:27,1937.25,1938.50,1937.25,1938.00,554,253,807.00
01/07/2015,14:28,1938.00,1939.25,1937.75,1938.25,1151,643,1794.00
01/07/2015,14:29,1938.25,1939.50,1938.00,1939.00,1081,881,1962.00
01/07/2015,14:30,1938.75,1940.25,1938.75,1939.50,1079,1077,2156.00
01/07/2015,14:31,1939.75,1940.50,1939.50,1940.25,1314,858,2172.00
01/07/2015,14:32,1940.25,1940.25,1939.50,1939.50,736,552,1288.00
01/07/2015,14:33,1939.75,1939.75,1938.00,1938.25,1023,1521,2544.00
01/07/2015,14:34,1938.25,1939.25,1937.75,1939.25,1458,951,2409.00
01/07/2015,14:35,1939.25,1940.75,1939.25,1939.75,2227,1621,3848.00
01/07/2015,14:36,1939.75,1940.00,1938.00,1938.75,1105,1089,2194.00
01/07/2015,14:37,1938.75,1939.75,1938.75,1939.25,737,471,1208.00
01/07/2015,14:38,1939.50,1939.50,1938.25,1938.25,273,682,955.00
01/07/2015,14:39,1938.25,1939.25,1938.00,1939.00,853,584,1437.00
01/07/2015,14:40,1938.75,1939.50,1938.75,1939.25,422,319,741.00
01/07/2015,14:41,1939.25,1940.00,1938.75,1939.75,730,727,1457.00
01/07/2015,14:42,1939.75,1940.00,1939.00,1939.75,421,473,894.00
01/07/2015,14:43,1939.75,1940.50,1939.50,1940.00,1253,825,2078.00
01/07/2015,14:44,1940.00,1940.00,1939.00,1939.25,659,883,1542.00
01/07/2015,14:45,1939.25,1940.50,1938.50,1940.25,1495,605,2100.00
01/07/2015,14:46,1940.25,1941.75,1940.00,1940.50,2373,2097,4470.00
01/07/2015,14:47,1940.50,1940.50,1938.75,1939.25,1830,2269,4099.00
01/07/2015,14:48,1939.25,1939.75,1938.50,1939.50,1354,1191,2545.00
01/07/2015,14:49,1939.50,1940.75,1939.25,1940.50,1652,884,2536.00
01/07/2015,14:50,1940.50,1940.75,1939.75,1940.25,1535,1853,3388.00
01/07/2015,14:51,1940.25,1941.25,1940.25,1940.75,2094,1120,3214.00
01/07/2015,14:52,1940.50,1940.75,1939.50,1939.75,1291,1169,2460.00
01/07/2015,14:53,1940.00,1940.50,1939.25,1939.75,825,1364,2189.00
01/07/2015,14:54,1939.75,1941.00,1939.25,1940.75,1406,1246,2652.00
01/07/2015,14:55,1940.75,1941.00,1939.25,1940.25,1735,2543,4278.00
01/07/2015,14:56,1940.25,1940.50,1939.50,1940.00,2764,3519,6283.00
01/07/2015,14:57,1940.00,1940.50,1940.00,1940.50,1779,1819,3598.00
01/07/2015,14:58,1940.50,1941.50,1940.25,1941.00,2888,2426,5314.00
01/07/2015,14:59,1941.00,1941.50,1940.25,1941.50,3202,3932,7134.00
01/07/2015,15:00,1941.25,1942.00,1939.50,1942.00,21968,18022,39990.00
01/07/2015,15:01,1941.75,1943.00,1940.50,1941.00,14857,14999,29856.00
01/07/2015,15:02,1940.75,1941.75,1940.75,1941.75,2315,1638,3953.00
01/07/2015,15:03,1941.50,1942.00,1941.00,1941.50,2476,2916,5392.00
01/07/2015,15:04,1941.25,1941.75,1940.50,1940.75,2231,2853,5084.00
01/07/2015,15:05,1940.75,1941.25,1940.50,1941.00,966,623,1589.00
01/07/2015,15:06,1941.00,1941.00,1940.25,1940.50,614,1658,2272.00
01/07/2015,15:07,1940.50,1940.75,1940.50,1940.50,380,855,1235.00
01/07/2015,15:08,1940.50,1941.25,1940.50,1941.00,1462,671,2133.00
01/07/2015,15:09,1941.00,1941.50,1940.75,1941.50,1147,457,1604.00
01/07/2015,15:10,1941.25,1941.50,1940.75,1941.25,823,664,1487.00
01/07/2015,15:11,1941.25,1941.25,1940.75,1941.25,433,349,782.00
01/07/2015,15:12,1941.00,1942.00,1941.00,1941.75,1140,1014,2154.00
01/07/2015,15:13,1942.00,1942.00,1941.00,1941.00,356,706,1062.00
01/07/2015,15:14,1941.00,1942.00,1941.00,1941.75,1387,392,1779.00
01/07/2015,15:15,1941.50,1942.75,1940.25,1942.50,6332,5313,11645.00
01/07/2015,15:31,1942.50,1942.75,1942.25,1942.75,786,570,1356.00
01/07/2015,15:32,1942.50,1942.75,1942.50,1942.75,235,58,293.00
01/07/2015,15:33,1942.75,1942.75,1942.50,1942.50,94,32,126.00
01/07/2015,15:34,1942.75,1943.00,1942.50,1943.00,139,3,142.00
01/07/2015,15:35,1943.00,1943.00,1942.75,1942.75,6,185,191.00
01/07/2015,15:36,1942.50,1942.75,1942.50,1942.75,88,3,91.00
01/07/2015,15:37,1942.75,1943.00,1942.75,1943.00,141,1,142.00
01/07/2015,15:38,1943.00,1943.00,1942.75,1942.75,95,1,96.00
01/07/2015,15:39,1943.00,1943.00,1942.75,1942.75,7,1,8.00
01/07/2015,15:40,1942.75,1943.00,1942.75,1942.75,6,25,31.00
01/07/2015,15:41,1943.00,1943.00,1942.75,1943.00,47,8,55.00
01/07/2015,15:42,1943.00,1943.50,1943.00,1943.50,461,2,463.00
01/07/2015,15:43,1943.50,1943.50,1943.00,1943.25,56,235,291.00
01/07/2015,15:44,1943.25,1943.50,1943.25,1943.25,123,10,133.00
01/07/2015,15:45,1943.25,1943.75,1943.25,1943.25,335,145,480.00
01/07/2015,15:46,1943.25,1943.75,1943.25,1943.50,26,14,40.00
01/07/2015,15:47,1943.50,1943.75,1943.25,1943.50,9,130,139.00
01/07/2015,15:48,1943.50,1943.75,1943.25,1943.75,331,6,337.00
01/07/2015,15:49,1943.75,1943.75,1943.75,1943.75,98,0,98.00
01/07/2015,15:50,1943.75,1944.00,1943.75,1944.00,47,6,53.00
01/07/2015,15:51,1944.00,1944.00,1943.75,1944.00,71,4,75.00
01/07/2015,15:52,1943.75,1944.00,1943.75,1943.75,25,145,170.00
01/07/2015,15:53,1943.75,1944.00,1943.50,1943.50,13,104,117.00
01/07/2015,15:54,1943.50,1943.75,1943.50,1943.50,14,119,133.00
01/07/2015,15:55,1943.50,1943.75,1943.25,1943.50,50,58,108.00
01/07/2015,15:56,1943.50,1943.50,1943.25,1943.25,2,7,9.00
01/07/2015,15:57,1943.50,1943.50,1943.25,1943.25,11,4,15.00
01/07/2015,15:58,1943.25,1943.50,1943.25,1943.25,30,148,178.00
01/07/2015,15:59,1943.25,1943.25,1943.00,1943.25,1,8,9.00
01/07/2015,16:00,1943.25,1943.25,1943.00,1943.25,45,47,92.00
01/07/2015,17:01,1943.00,1943.75,1942.75,1943.50,311,207,518.00
01/07/2015,17:02,1943.75,1944.00,1943.50,1943.75,137,345,482.00
01/07/2015,17:03,1943.75,1943.75,1943.50,1943.75,57,1,58.00
01/07/2015,17:04,1943.75,1943.75,1943.50,1943.75,35,1,36.00
01/07/2015,17:05,1943.50,1943.75,1943.50,1943.75,34,31,65.00
01/07/2015,17:06,1943.75,1944.00,1943.75,1944.00,19,3,22.00
01/07/2015,17:07,1943.75,1944.00,1943.75,1944.00,8,18,26.00
01/07/2015,17:08,1943.75,1944.00,1943.75,1943.75,1,5,6.00
01/07/2015,17:09,1943.75,1943.75,1943.50,1943.75,7,24,31.00
01/07/2015,17:10,1943.75,1944.00,1943.75,1944.00,15,3,18.00
01/07/2015,17:11,1944.00,1944.25,1943.75,1944.25,80,108,188.00
01/07/2015,17:12,1944.25,1944.25,1944.00,1944.00,22,32,54.00
01/07/2015,17:13,1944.00,1944.00,1943.75,1944.00,6,62,68.00
01/07/2015,17:14,1943.75,1943.75,1943.50,1943.75,6,47,53.00
01/07/2015,17:15,1943.50,1943.50,1943.50,1943.50,0,83,83.00
01/07/2015,17:16,1943.25,1943.75,1943.25,1943.75,39,7,46.00
01/07/2015,17:17,1943.50,1943.50,1943.50,1943.50,0,2,2.00
01/07/2015,17:18,1943.50,1943.75,1943.50,1943.50,1,62,63.00
01/07/2015,17:19,1943.50,1943.50,1943.50,1943.50,0,4,4.00
01/07/2015,17:20,1943.75,1943.75,1943.50,1943.50,2,20,22.00
01/07/2015,17:21,1943.50,1944.00,1943.50,1944.00,60,3,63.00
01/07/2015,17:22,1944.00,1944.00,1944.00,1944.00,14,0,14.00
01/07/2015,17:23,1944.00,1944.00,1943.75,1944.00,62,1,63.00
01/07/2015,17:24,1944.00,1944.25,1944.00,1944.25,68,0,68.00
01/07/2015,17:25,1944.00,1944.25,1944.00,1944.25,12,10,22.00
01/07/2015,17:26,1944.25,1944.25,1943.75,1943.75,10,28,38.00
01/07/2015,17:27,1944.00,1944.00,1944.00,1944.00,2,0,2.00
01/07/2015,17:28,1944.00,1944.00,1944.00,1944.00,16,0,16.00
01/07/2015,17:29,1944.00,1944.25,1944.00,1944.25,63,0,63.00
01/07/2015,17:30,1944.25,1944.50,1944.25,1944.25,110,6,116.00
01/07/2015,17:31,1944.50,1944.75,1944.25,1944.75,108,60,168.00
01/07/2015,17:32,1944.50,1944.75,1944.50,1944.50,31,84,115.00
01/07/2015,17:33,1944.50,1944.75,1944.50,1944.50,1,69,70.00
01/07/2015,17:34,1944.50,1944.75,1944.50,1944.50,4,28,32.00
01/07/2015,17:35,1944.75,1944.75,1944.00,1944.00,7,139,146.00
01/07/2015,17:36,1944.25,1944.25,1944.25,1944.25,23,0,23.00
01/07/2015,17:37,1944.25,1944.25,1944.25,1944.25,7,0,7.00
01/07/2015,17:38,1944.25,1944.50,1944.25,1944.50,29,0,29.00
01/07/2015,17:39,1944.50,1944.50,1944.25,1944.50,4,3,7.00
01/07/2015,17:40,1944.50,1944.50,1944.50,1944.50,8,0,8.00
01/07/2015,17:41,1944.50,1944.50,1944.25,1944.25,3,1,4.00
01/07/2015,17:42,1944.25,1944.50,1944.25,1944.50,12,2,14.00
01/07/2015,17:43,1944.50,1944.50,1944.00,1944.00,2,56,58.00
01/07/2015,17:44,1944.25,1944.25,1944.00,1944.00,3,2,5.00
01/07/2015,17:45,1944.00,1944.50,1944.00,1944.25,86,4,90.00
01/07/2015,17:46,1944.25,1944.50,1944.25,1944.50,23,53,76.00
01/07/2015,17:47,1944.25,1944.50,1944.25,1944.25,2,21,23.00
01/07/2015,17:48,1944.25,1944.25,1944.25,1944.25,0,10,10.00
01/07/2015,17:49,1944.25,1944.50,1944.25,1944.50,28,7,35.00
01/07/2015,17:50,1944.25,1944.25,1944.00,1944.00,2,154,156.00
01/07/2015,17:51,1944.00,1944.00,1944.00,1944.00,0,68,68.00
01/07/2015,17:52,1944.00,1944.25,1943.75,1944.25,77,31,108.00
01/07/2015,17:53,1944.00,1944.00,1943.75,1943.75,1,45,46.00
01/07/2015,17:54,1943.75,1944.00,1943.75,1943.75,25,103,128.00
01/07/2015,17:55,1943.75,1944.00,1943.50,1943.50,1,15,16.00
01/07/2015,17:56,1943.50,1943.50,1943.50,1943.50,0,54,54.00
01/07/2015,17:57,1943.50,1943.50,1943.25,1943.25,12,30,42.00
01/07/2015,17:58,1943.25,1943.75,1943.25,1943.75,47,2,49.00
01/07/2015,17:59,1943.50,1943.50,1943.50,1943.50,0,46,46.00
01/07/2015,18:00,1943.75,1943.75,1943.50,1943.50,2,18,20.00
01/07/2015,18:01,1943.75,1944.50,1943.50,1944.25,229,29,258.00
01/07/2015,18:02,1944.25,1944.50,1944.00,1944.25,42,28,70.00
01/07/2015,18:03,1944.25,1944.25,1944.00,1944.25,8,31,39.00
01/07/2015,18:04,1944.25,1944.25,1944.00,1944.00,25,59,84.00
01/07/2015,18:05,1944.25,1944.25,1943.75,1944.00,8,30,38.00
01/07/2015,18:06,1944.00,1944.00,1943.75,1944.00,13,4,17.00
01/07/2015,18:07,1944.00,1944.50,1944.00,1944.50,83,5,88.00
01/07/2015,18:08,1944.50,1944.50,1944.00,1944.25,8,24,32.00
01/07/2015,18:09,1944.00,1944.25,1944.00,1944.25,14,1,15.00
01/07/2015,18:10,1944.25,1944.25,1944.25,1944.25,10,0,10.00
01/07/2015,18:11,1944.25,1944.25,1944.00,1944.00,5,25,30.00
01/07/2015,18:12,1944.00,1944.25,1943.75,1944.25,33,44,77.00
01/07/2015,18:13,1944.00,1944.25,1943.75,1943.75,10,66,76.00
01/07/2015,18:14,1943.75,1944.25,1943.75,1944.25,23,44,67.00
01/07/2015,18:15,1944.00,1944.25,1944.00,1944.00,2,48,50.00
01/07/2015,18:16,1944.00,1944.00,1943.75,1943.75,26,78,104.00
01/07/2015,18:17,1943.75,1944.00,1943.50,1944.00,37,15,52.00
01/07/2015,18:18,1944.00,1944.25,1944.00,1944.00,8,5,13.00
01/07/2015,18:19,1944.00,1944.00,1943.25,1943.50,19,126,145.00
01/07/2015,18:20,1943.50,1944.00,1943.50,1943.50,37,11,48.00
01/07/2015,18:21,1943.75,1943.75,1943.75,1943.75,4,0,4.00
01/07/2015,18:22,1943.50,1943.75,1943.50,1943.75,7,20,27.00
01/07/2015,18:23,1943.75,1943.75,1943.50,1943.50,2,22,24.00
01/07/2015,18:24,1943.50,1943.50,1943.50,1943.50,0,2,2.00
01/07/2015,18:25,1943.50,1943.50,1943.25,1943.50,1,33,34.00
01/07/2015,18:26,1943.25,1943.50,1943.25,1943.25,2,28,30.00
01/07/2015,18:27,1943.50,1943.50,1943.25,1943.25,36,87,123.00
01/07/2015,18:28,1943.25,1943.50,1943.25,1943.50,1,27,28.00
01/07/2015,18:29,1943.50,1943.75,1943.50,1943.75,16,0,16.00
01/07/2015,18:30,1943.50,1943.75,1943.50,1943.75,4,17,21.00
01/07/2015,18:31,1943.50,1943.50,1943.00,1943.00,25,71,96.00
01/07/2015,18:32,1943.00,1943.00,1942.75,1942.75,6,143,149.00
01/07/2015,18:33,1942.75,1943.00,1942.75,1942.75,12,17,29.00
01/07/2015,18:34,1942.75,1943.25,1942.75,1943.25,61,70,131.00
01/07/2015,18:35,1943.00,1943.00,1943.00,1943.00,0,5,5.00
01/07/2015,18:36,1943.25,1943.50,1943.25,1943.50,34,0,34.00
01/07/2015,18:37,1943.25,1943.25,1943.00,1943.00,36,67,103.00
01/07/2015,18:38,1942.75,1943.00,1942.75,1943.00,2,1,3.00
01/07/2015,18:39,1943.00,1943.00,1942.75,1942.75,13,1,14.00
01/07/2015,18:40,1942.75,1943.00,1942.75,1942.75,10,34,44.00
01/07/2015,18:41,1942.75,1943.00,1942.75,1943.00,3,3,6.00
01/07/2015,18:42,1943.00,1943.50,1943.00,1943.25,85,23,108.00
01/07/2015,18:43,1943.25,1943.25,1943.00,1943.25,23,10,33.00
01/07/2015,18:44,1943.25,1943.25,1943.00,1943.00,4,3,7.00
01/07/2015,18:45,1943.00,1943.25,1943.00,1943.00,3,63,66.00
01/07/2015,18:46,1943.25,1943.50,1943.25,1943.50,40,20,60.00
01/07/2015,18:47,1943.25,1943.50,1943.25,1943.25,4,11,15.00
01/07/2015,18:49,1943.25,1943.75,1943.25,1943.75,82,43,125.00
01/07/2015,18:50,1943.75,1944.00,1943.50,1944.00,133,38,171.00
01/07/2015,18:51,1943.75,1944.25,1943.75,1944.00,67,58,125.00
01/07/2015,18:52,1944.00,1944.25,1943.75,1944.00,10,71,81.00
01/07/2015,18:53,1944.00,1944.00,1943.75,1944.00,16,1,17.00
01/07/2015,18:54,1944.00,1944.25,1943.75,1944.00,14,16,30.00
01/07/2015,18:55,1944.00,1944.00,1944.00,1944.00,0,7,7.00
01/07/2015,18:57,1944.00,1944.00,1943.50,1943.50,0,26,26.00
01/07/2015,18:58,1943.75,1944.00,1943.75,1944.00,100,0,100.00
01/07/2015,18:59,1944.00,1944.00,1943.75,1943.75,5,40,45.00
01/07/2015,19:00,1943.75,1944.00,1943.50,1943.75,45,9,54.00
01/07/2015,19:01,1943.75,1944.75,1943.75,1944.25,214,64,278.00
01/07/2015,19:02,1944.50,1944.75,1944.25,1944.50,40,7,47.00
01/07/2015,19:03,1944.25,1945.00,1944.25,1944.75,346,73,419.00
01/07/2015,19:04,1945.00,1945.00,1944.50,1944.50,17,121,138.00
01/07/2015,19:05,1944.75,1945.00,1944.75,1944.75,84,16,100.00
01/07/2015,19:06,1944.75,1945.00,1944.50,1944.50,55,12,67.00
01/07/2015,19:07,1944.50,1945.00,1944.50,1944.50,30,44,74.00
01/07/2015,19:08,1944.75,1944.75,1944.50,1944.50,14,7,21.00
01/07/2015,19:09,1944.75,1945.00,1944.50,1944.75,37,10,47.00
01/07/2015,19:10,1944.75,1945.00,1944.50,1944.75,87,57,144.00
01/07/2015,19:11,1944.75,1945.00,1944.50,1945.00,94,60,154.00
01/07/2015,19:12,1944.75,1945.00,1944.75,1944.75,4,36,40.00
01/07/2015,19:13,1944.75,1945.00,1944.75,1945.00,9,64,73.00
01/07/2015,19:14,1944.75,1945.00,1944.75,1944.75,7,50,57.00
01/07/2015,19:15,1944.50,1945.00,1944.50,1944.75,16,56,72.00
01/07/2015,19:16,1944.75,1945.50,1944.75,1945.25,303,109,412.00
01/07/2015,19:17,1945.00,1945.25,1945.00,1945.00,64,71,135.00
01/07/2015,19:18,1945.00,1945.25,1944.75,1945.00,40,25,65.00
01/07/2015,19:19,1945.25,1946.25,1945.25,1946.25,675,81,756.00
01/07/2015,19:20,1946.00,1950.50,1945.75,1948.75,4804,2259,7063.00
01/07/2015,19:21,1948.75,1949.50,1948.25,1949.25,327,538,865.00
01/07/2015,19:22,1949.00,1949.50,1948.75,1949.25,221,182,403.00
01/07/2015,19:23,1949.00,1950.00,1949.00,1949.25,310,207,517.00
01/07/2015,19:24,1949.50,1950.50,1949.50,1950.25,268,195,463.00
01/07/2015,19:25,1950.25,1950.75,1949.50,1950.50,406,273,679.00
01/07/2015,19:26,1950.50,1951.00,1950.25,1950.75,203,251,454.00
01/07/2015,19:27,1950.50,1950.75,1950.25,1950.75,141,204,345.00
01/07/2015,19:28,1950.50,1951.00,1950.25,1951.00,106,109,215.00
01/07/2015,19:29,1950.75,1951.75,1950.50,1951.50,552,363,915.00
01/07/2015,19:30,1951.50,1952.00,1951.50,1951.50,172,210,382.00
01/07/2015,19:31,1951.25,1952.00,1951.00,1951.25,130,216,346.00
01/07/2015,19:32,1951.00,1951.25,1950.50,1950.75,66,104,170.00
01/07/2015,19:33,1950.75,1951.50,1950.75,1951.50,136,26,162.00
01/07/2015,19:34,1951.25,1953.25,1951.25,1952.25,1414,632,2046.00
01/07/2015,19:35,1952.25,1954.75,1952.25,1953.50,1636,1036,2672.00
01/07/2015,19:36,1953.50,1954.00,1953.00,1953.00,103,198,301.00
01/07/2015,19:37,1953.00,1954.25,1952.75,1954.00,425,528,953.00
01/07/2015,19:38,1954.00,1955.00,1953.00,1953.50,367,408,775.00
01/07/2015,19:39,1953.50,1954.50,1953.25,1954.25,346,182,528.00
01/07/2015,19:40,1954.25,1954.50,1954.00,1954.50,225,305,530.00
01/07/2015,19:41,1954.25,1954.50,1953.75,1953.75,24,368,392.00
01/07/2015,19:42,1953.75,1953.75,1953.00,1953.25,68,573,641.00
01/07/2015,19:43,1953.50,1954.50,1953.25,1954.00,375,261,636.00
01/07/2015,19:44,1954.00,1955.00,1953.75,1955.00,316,91,407.00
01/07/2015,19:45,1955.00,1956.25,1954.75,1956.00,836,436,1272.00
01/07/2015,19:46,1955.75,1958.25,1955.75,1957.50,1911,1050,2961.00
01/07/2015,19:47,1957.50,1960.00,1957.25,1959.25,1204,720,1924.00
01/07/2015,19:48,1959.25,1959.75,1959.00,1959.50,403,347,750.00
01/07/2015,19:49,1959.50,1960.75,1959.00,1960.00,735,777,1512.00
01/07/2015,19:50,1959.75,1961.00,1958.75,1959.00,992,926,1918.00
01/07/2015,19:51,1959.00,1959.25,1957.00,1958.25,544,1065,1609.00
01/07/2015,19:52,1958.25,1958.50,1957.25,1957.75,92,220,312.00
01/07/2015,19:53,1957.50,1958.50,1957.50,1958.00,270,250,520.00
01/07/2015,19:54,1957.75,1958.75,1957.75,1958.25,369,246,615.00
01/07/2015,19:55,1958.25,1958.25,1956.25,1957.00,253,1062,1315.00
01/07/2015,19:56,1957.00,1957.00,1956.50,1957.00,67,142,209.00
01/07/2015,19:57,1957.00,1957.00,1956.50,1956.75,84,49,133.00
01/07/2015,19:58,1956.50,1956.75,1956.25,1956.75,92,73,165.00
01/07/2015,19:59,1956.50,1958.25,1956.50,1958.00,309,86,395.00
01/07/2015,20:00,1958.00,1958.25,1957.50,1957.50,51,121,172.00
01/07/2015,20:01,1957.75,1957.75,1957.25,1957.50,154,56,210.00
01/07/2015,20:02,1957.50,1957.50,1956.25,1956.50,301,255,556.00
01/07/2015,20:03,1956.25,1956.75,1956.00,1956.50,144,99,243.00
01/07/2015,20:04,1956.75,1956.75,1956.25,1956.50,12,46,58.00
01/07/2015,20:05,1956.50,1956.50,1956.00,1956.50,74,84,158.00
01/07/2015,20:06,1956.25,1956.50,1953.75,1954.75,823,1455,2278.00
01/07/2015,20:07,1955.00,1955.25,1954.25,1955.00,283,310,593.00
01/07/2015,20:08,1955.00,1956.25,1954.75,1956.25,405,123,528.00
01/07/2015,20:09,1956.25,1956.25,1955.25,1955.75,66,211,277.00
01/07/2015,20:10,1955.50,1955.50,1955.00,1955.25,42,97,139.00
01/07/2015,20:11,1955.50,1955.50,1955.25,1955.50,15,42,57.00
01/07/2015,20:12,1955.50,1955.75,1955.25,1955.50,55,81,136.00
01/07/2015,20:13,1955.50,1955.50,1955.00,1955.00,12,73,85.00
01/07/2015,20:14,1955.00,1956.00,1955.00,1956.00,163,13,176.00
01/07/2015,20:15,1956.00,1956.25,1955.75,1956.00,255,48,303.00
01/07/2015,20:16,1956.25,1956.75,1956.25,1956.50,74,54,128.00
01/07/2015,20:17,1956.25,1957.25,1955.75,1955.75,236,308,544.00
01/07/2015,20:18,1955.75,1956.75,1955.00,1956.25,362,158,520.00
01/07/2015,20:19,1956.25,1956.75,1955.75,1955.75,20,177,197.00
01/07/2015,20:20,1955.75,1955.75,1955.50,1955.50,35,78,113.00
01/07/2015,20:21,1955.75,1955.75,1955.25,1955.50,58,51,109.00
01/07/2015,20:22,1955.25,1955.50,1955.00,1955.50,103,49,152.00
01/07/2015,20:23,1955.50,1955.75,1955.50,1955.75,78,5,83.00
01/07/2015,20:24,1955.50,1955.75,1955.50,1955.50,1,13,14.00
01/07/2015,20:25,1955.50,1955.75,1955.50,1955.50,7,98,105.00
01/07/2015,20:26,1955.50,1956.00,1955.50,1955.75,35,4,39.00
01/07/2015,20:27,1955.75,1956.00,1955.75,1956.00,48,6,54.00
01/07/2015,20:28,1955.75,1955.75,1955.75,1955.75,0,38,38.00
01/07/2015,20:29,1955.75,1956.25,1955.75,1956.00,78,48,126.00
01/07/2015,20:30,1956.00,1957.00,1956.00,1956.75,227,19,246.00
01/07/2015,20:31,1956.75,1957.00,1956.00,1956.25,79,231,310.00
01/07/2015,20:32,1956.25,1956.25,1956.00,1956.25,21,4,25.00
01/07/2015,20:33,1956.50,1956.50,1956.25,1956.25,13,4,17.00
01/07/2015,20:34,1956.25,1956.75,1956.25,1956.25,30,10,40.00
01/07/2015,20:35,1956.25,1956.50,1956.25,1956.25,17,15,32.00
01/07/2015,20:36,1956.25,1956.50,1956.25,1956.50,10,22,32.00
01/07/2015,20:37,1956.50,1956.50,1956.25,1956.25,33,36,69.00
01/07/2015,20:38,1956.25,1956.75,1956.25,1956.75,190,34,224.00
01/07/2015,20:39,1956.75,1957.00,1956.75,1957.00,52,9,61.00
01/07/2015,20:40,1957.00,1957.75,1957.00,1957.50,289,58,347.00
01/07/2015,20:41,1957.75,1957.75,1956.75,1957.25,161,268,429.00
01/07/2015,20:42,1957.25,1957.75,1957.25,1957.25,48,70,118.00
01/07/2015,20:43,1957.00,1957.50,1957.00,1957.00,351,21,372.00
01/07/2015,20:44,1957.00,1957.00,1956.75,1956.75,4,186,190.00
01/07/2015,20:45,1956.75,1957.00,1956.25,1956.50,3,177,180.00
01/07/2015,20:46,1956.25,1956.50,1956.00,1956.25,126,38,164.00
01/07/2015,20:47,1956.50,1956.75,1956.25,1956.75,72,48,120.00
01/07/2015,20:48,1956.75,1956.75,1956.25,1956.50,6,10,16.00
01/07/2015,20:49,1956.50,1956.75,1956.50,1956.50,6,4,10.00
01/07/2015,20:50,1956.25,1956.50,1956.25,1956.25,16,6,22.00
01/07/2015,20:51,1956.50,1956.75,1956.50,1956.50,83,11,94.00
01/07/2015,20:52,1956.75,1956.75,1956.50,1956.50,5,2,7.00
01/07/2015,20:53,1956.50,1957.00,1956.50,1957.00,41,11,52.00
01/07/2015,20:54,1957.00,1957.50,1957.00,1957.25,195,13,208.00
01/07/2015,20:55,1957.25,1957.75,1957.25,1957.50,117,41,158.00
01/07/2015,20:56,1957.25,1957.50,1957.00,1957.00,11,57,68.00
01/07/2015,20:57,1957.00,1957.00,1956.50,1956.50,10,203,213.00
01/07/2015,20:58,1956.50,1956.50,1956.25,1956.50,70,19,89.00
01/07/2015,20:59,1956.50,1956.50,1956.00,1956.25,12,53,65.00
01/07/2015,21:00,1956.25,1956.25,1956.00,1956.25,92,6,98.00
01/07/2015,21:01,1956.25,1956.25,1955.75,1956.00,205,230,435.00
01/07/2015,21:02,1956.00,1956.00,1955.75,1956.00,70,71,141.00
01/07/2015,21:03,1956.00,1956.00,1955.25,1955.50,84,139,223.00
01/07/2015,21:04,1955.50,1955.75,1955.25,1955.75,18,30,48.00
01/07/2015,21:05,1955.50,1956.25,1955.50,1956.25,113,8,121.00
01/07/2015,21:06,1956.25,1957.25,1956.25,1957.25,66,6,72.00
01/07/2015,21:07,1957.25,1957.25,1956.25,1956.75,49,83,132.00
01/07/2015,21:08,1956.75,1956.75,1955.75,1956.00,23,89,112.00
01/07/2015,21:09,1956.25,1956.25,1955.50,1955.75,12,121,133.00
01/07/2015,21:10,1955.75,1955.75,1955.50,1955.75,8,1,9.00
01/07/2015,21:11,1956.00,1956.00,1955.75,1955.75,4,1,5.00
01/07/2015,21:12,1955.75,1955.75,1955.50,1955.75,2,53,55.00
01/07/2015,21:13,1955.75,1956.00,1955.50,1956.00,16,2,18.00
01/07/2015,21:14,1955.75,1955.75,1955.75,1955.75,0,11,11.00
01/07/2015,21:15,1956.00,1956.00,1955.25,1955.25,25,187,212.00
01/07/2015,21:16,1955.50,1955.50,1955.00,1955.25,105,106,211.00
01/07/2015,21:17,1955.00,1955.50,1955.00,1955.50,98,18,116.00
01/07/2015,21:18,1955.25,1955.50,1955.25,1955.50,5,18,23.00
01/07/2015,21:19,1955.25,1955.50,1955.25,1955.25,1,5,6.00
01/07/2015,21:20,1955.50,1955.50,1955.00,1955.25,127,74,201.00
01/07/2015,21:21,1955.25,1955.50,1955.25,1955.25,7,6,13.00
01/07/2015,21:22,1955.50,1955.50,1954.75,1955.00,14,145,159.00
01/07/2015,21:23,1955.25,1955.25,1955.00,1955.00,5,7,12.00
01/07/2015,21:24,1955.00,1955.00,1954.25,1954.50,66,340,406.00
01/07/2015,21:25,1954.50,1954.50,1954.25,1954.25,128,93,221.00
01/07/2015,21:26,1954.25,1955.00,1954.25,1954.50,238,85,323.00
01/07/2015,21:27,1954.50,1954.75,1954.50,1954.75,17,86,103.00
01/07/2015,21:28,1954.75,1954.75,1954.25,1954.25,6,95,101.00
01/07/2015,21:29,1954.25,1954.50,1954.25,1954.50,22,2,24.00
01/07/2015,21:30,1954.75,1954.75,1954.50,1954.50,7,3,10.00
01/07/2015,21:31,1954.75,1955.75,1954.50,1954.50,271,124,395.00
01/07/2015,21:32,1954.50,1954.50,1954.25,1954.50,9,52,61.00
01/07/2015,21:33,1954.50,1955.00,1954.50,1954.50,146,74,220.00
01/07/2015,21:34,1954.50,1955.00,1954.50,1955.00,106,39,145.00
01/07/2015,21:35,1954.75,1955.50,1954.75,1955.00,170,88,258.00
01/07/2015,21:36,1955.25,1956.00,1955.00,1955.75,104,38,142.00
01/07/2015,21:37,1955.50,1955.75,1955.25,1955.50,67,84,151.00
01/07/2015,21:38,1955.50,1955.75,1955.25,1955.50,76,24,100.00
01/07/2015,21:39,1955.25,1955.50,1955.25,1955.25,9,8,17.00
01/07/2015,21:40,1955.00,1955.25,1955.00,1955.25,6,3,9.00
01/07/2015,21:41,1955.25,1955.75,1955.25,1955.25,47,28,75.00
01/07/2015,21:42,1955.00,1955.25,1955.00,1955.00,9,47,56.00
01/07/2015,21:43,1955.25,1955.50,1955.00,1955.00,22,23,45.00
01/07/2015,21:44,1955.00,1955.25,1954.75,1955.00,27,33,60.00
01/07/2015,21:45,1955.00,1955.00,1954.75,1955.00,8,36,44.00
01/07/2015,21:46,1954.75,1954.75,1954.50,1954.50,12,122,134.00
01/07/2015,21:47,1954.75,1954.75,1954.50,1954.75,12,34,46.00
01/07/2015,21:48,1954.75,1955.00,1954.50,1955.00,20,2,22.00
01/07/2015,21:49,1955.00,1955.00,1954.75,1954.75,6,4,10.00
01/07/2015,21:50,1954.75,1955.00,1954.50,1954.75,7,12,19.00
01/07/2015,21:51,1954.50,1954.75,1954.25,1954.50,3,126,129.00
01/07/2015,21:52,1954.25,1954.50,1954.00,1954.25,63,112,175.00
01/07/2015,21:53,1954.00,1954.25,1954.00,1954.25,32,9,41.00
01/07/2015,21:54,1954.25,1954.75,1954.25,1954.25,94,25,119.00
01/07/2015,21:55,1954.50,1954.50,1954.25,1954.25,22,2,24.00
01/07/2015,21:56,1954.25,1954.25,1954.25,1954.25,0,5,5.00
01/07/2015,21:57,1954.25,1954.75,1954.25,1954.50,78,117,195.00
01/07/2015,21:58,1954.50,1954.50,1954.25,1954.50,16,20,36.00
01/07/2015,21:59,1954.25,1954.75,1954.25,1954.50,40,15,55.00
01/07/2015,22:00,1954.50,1954.50,1954.25,1954.25,0,3,3.00
01/07/2015,22:01,1954.50,1954.50,1954.25,1954.25,3,9,12.00
01/07/2015,22:02,1954.25,1954.25,1954.25,1954.25,0,2,2.00
01/07/2015,22:03,1954.25,1954.50,1954.25,1954.50,4,4,8.00
01/07/2015,22:04,1954.25,1954.50,1954.25,1954.50,14,3,17.00
01/07/2015,22:05,1954.25,1954.25,1954.25,1954.25,0,2,2.00
01/07/2015,22:06,1954.25,1954.50,1954.25,1954.50,5,6,11.00
01/07/2015,22:07,1954.50,1954.75,1954.25,1954.25,51,73,124.00
01/07/2015,22:08,1954.50,1954.50,1954.50,1954.50,4,0,4.00
01/07/2015,22:09,1954.50,1954.50,1954.25,1954.50,5,2,7.00
01/07/2015,22:10,1954.50,1955.25,1954.50,1955.00,77,3,80.00
01/07/2015,22:11,1955.00,1955.25,1955.00,1955.25,19,39,58.00
01/07/2015,22:12,1955.25,1955.75,1955.25,1955.50,147,102,249.00
01/07/2015,22:13,1955.50,1955.75,1955.25,1955.25,20,37,57.00
01/07/2015,22:14,1955.00,1955.25,1954.75,1955.25,10,36,46.00
01/07/2015,22:15,1955.25,1955.25,1955.00,1955.00,2,1,3.00
01/07/2015,22:16,1955.00,1955.00,1955.00,1955.00,0,16,16.00
01/07/2015,22:18,1955.25,1955.50,1955.25,1955.25,28,1,29.00
01/07/2015,22:19,1955.25,1956.25,1955.25,1956.25,211,109,320.00
01/07/2015,22:20,1956.00,1956.25,1955.75,1956.00,7,18,25.00
01/07/2015,22:21,1956.00,1956.25,1956.00,1956.25,13,50,63.00
01/07/2015,22:22,1956.00,1956.25,1955.75,1956.25,33,37,70.00
01/07/2015,22:23,1956.25,1956.75,1956.25,1956.75,277,105,382.00
01/07/2015,22:24,1956.50,1956.75,1956.50,1956.75,143,27,170.00
01/07/2015,22:25,1956.75,1957.00,1956.25,1956.50,49,61,110.00
01/07/2015,22:26,1956.25,1956.75,1956.25,1956.50,26,14,40.00
01/07/2015,22:27,1956.50,1956.75,1956.25,1956.50,10,31,41.00
01/07/2015,22:28,1956.50,1956.50,1956.25,1956.25,21,178,199.00
01/07/2015,22:29,1956.25,1956.50,1956.25,1956.50,6,6,12.00
01/07/2015,22:30,1956.50,1956.75,1956.25,1956.50,83,10,93.00
01/07/2015,22:31,1956.75,1957.00,1956.50,1956.75,46,13,59.00
01/07/2015,22:32,1956.75,1957.00,1956.50,1956.75,41,41,82.00
01/07/2015,22:33,1956.75,1956.75,1956.50,1956.50,0,32,32.00
01/07/2015,22:34,1956.75,1956.75,1956.50,1956.50,2,1,3.00
01/07/2015,22:35,1956.75,1957.00,1956.75,1956.75,55,11,66.00
01/07/2015,22:36,1956.50,1957.00,1956.50,1957.00,36,13,49.00
01/07/2015,22:37,1956.75,1957.00,1956.75,1957.00,10,5,15.00
01/07/2015,22:38,1957.00,1957.00,1956.75,1957.00,7,1,8.00
01/07/2015,22:39,1956.75,1957.00,1956.75,1956.75,2,10,12.00
01/07/2015,22:40,1956.75,1957.00,1956.75,1956.75,1,4,5.00
01/07/2015,22:41,1956.75,1957.00,1956.75,1957.00,2,8,10.00
01/07/2015,22:42,1957.00,1957.00,1956.75,1957.00,2,1,3.00
01/07/2015,22:43,1956.75,1956.75,1956.75,1956.75,0,3,3.00
01/07/2015,22:44,1956.75,1957.00,1956.75,1957.00,8,9,17.00
01/07/2015,22:45,1957.00,1957.75,1957.00,1957.75,1103,35,1138.00
01/07/2015,22:46,1957.75,1958.00,1957.50,1957.75,366,124,490.00
01/07/2015,22:47,1957.50,1957.75,1957.00,1957.50,35,108,143.00
01/07/2015,22:48,1957.50,1957.50,1957.00,1957.25,4,41,45.00
01/07/2015,22:49,1957.25,1957.50,1957.00,1957.50,43,46,89.00
01/07/2015,22:50,1957.25,1957.50,1957.00,1957.00,1,15,16.00
01/07/2015,22:51,1957.00,1957.25,1957.00,1957.00,1,5,6.00
01/07/2015,22:52,1957.25,1957.25,1956.50,1956.75,7,73,80.00
01/07/2015,22:53,1956.75,1956.75,1956.25,1956.50,8,136,144.00
01/07/2015,22:54,1956.50,1956.50,1956.00,1956.25,19,319,338.00
01/07/2015,22:55,1956.25,1956.50,1956.25,1956.25,22,5,27.00
01/07/2015,22:56,1956.50,1956.50,1956.00,1956.00,4,33,37.00
01/07/2015,22:57,1956.00,1956.25,1956.00,1956.25,4,36,40.00
01/07/2015,22:59,1956.25,1956.50,1956.00,1956.00,29,79,108.00
01/07/2015,23:00,1956.00,1956.25,1956.00,1956.00,2,4,6.00
01/07/2015,23:01,1956.00,1956.25,1955.75,1956.25,33,37,70.00
01/07/2015,23:02,1956.25,1956.75,1956.25,1956.50,47,8,55.00
01/07/2015,23:03,1956.50,1956.75,1956.50,1956.50,6,28,34.00
01/07/2015,23:04,1956.50,1956.50,1956.25,1956.50,9,67,76.00
01/07/2015,23:05,1956.50,1956.75,1956.25,1956.25,26,96,122.00
01/07/2015,23:06,1956.25,1956.25,1956.00,1956.25,35,7,42.00
01/07/2015,23:07,1956.25,1956.50,1956.25,1956.25,9,11,20.00
01/07/2015,23:08,1956.25,1956.25,1956.00,1956.00,0,48,48.00
01/07/2015,23:09,1955.75,1955.75,1955.75,1955.75,0,11,11.00
01/07/2015,23:10,1956.00,1956.00,1956.00,1956.00,5,0,5.00
01/07/2015,23:11,1956.00,1956.00,1955.75,1956.00,13,1,14.00
01/07/2015,23:12,1956.00,1956.00,1955.75,1955.75,1,85,86.00
01/07/2015,23:13,1955.50,1955.50,1955.00,1955.25,18,186,204.00
01/07/2015,23:14,1955.25,1955.25,1954.75,1954.75,15,161,176.00
01/07/2015,23:15,1954.75,1954.75,1954.50,1954.75,24,36,60.00
01/07/2015,23:16,1954.75,1954.75,1954.50,1954.50,8,9,17.00
01/07/2015,23:17,1954.50,1955.25,1954.50,1955.00,18,42,60.00
01/07/2015,23:18,1955.00,1955.00,1954.75,1954.75,1,1,2.00
01/07/2015,23:19,1954.75,1955.25,1954.75,1955.00,176,82,258.00
01/07/2015,23:20,1954.75,1955.00,1954.75,1955.00,4,3,7.00
01/07/2015,23:21,1955.00,1955.75,1955.00,1955.50,182,14,196.00
01/07/2015,23:22,1955.50,1955.75,1955.50,1955.50,58,21,79.00
01/07/2015,23:23,1955.50,1955.50,1955.25,1955.50,8,24,32.00
01/07/2015,23:24,1955.50,1955.50,1955.50,1955.50,22,0,22.00
01/07/2015,23:25,1955.25,1955.25,1954.75,1955.00,33,67,100.00
01/07/2015,23:26,1955.25,1955.25,1955.00,1955.25,14,35,49.00
01/07/2015,23:28,1955.50,1955.75,1955.50,1955.50,70,1,71.00
01/07/2015,23:29,1955.75,1955.75,1955.50,1955.50,84,2,86.00
01/07/2015,23:30,1955.50,1955.50,1955.00,1955.50,55,55,110.00
01/07/2015,23:31,1955.25,1955.50,1955.00,1955.50,16,25,41.00
01/07/2015,23:32,1955.50,1955.50,1955.25,1955.50,4,13,17.00
01/07/2015,23:33,1955.25,1955.50,1955.25,1955.25,1,2,3.00
01/07/2015,23:34,1955.50,1956.00,1955.00,1956.00,145,105,250.00
01/07/2015,23:35,1956.00,1956.25,1955.75,1955.75,33,53,86.00
01/07/2015,23:36,1956.00,1956.00,1955.75,1955.75,4,10,14.00
01/07/2015,23:37,1956.00,1956.00,1955.75,1956.00,3,2,5.00
01/07/2015,23:38,1956.00,1956.00,1955.50,1955.50,1,43,44.00
01/07/2015,23:39,1955.75,1956.25,1955.75,1955.75,62,6,68.00
01/07/2015,23:40,1955.75,1956.00,1955.50,1955.50,6,80,86.00
01/07/2015,23:41,1955.50,1955.75,1955.50,1955.75,10,51,61.00
01/07/2015,23:42,1955.75,1955.75,1955.50,1955.50,5,2,7.00
01/07/2015,23:43,1955.50,1955.50,1955.50,1955.50,0,15,15.00
01/07/2015,23:44,1955.50,1955.75,1955.50,1955.75,2,15,17.00
01/07/2015,23:45,1955.75,1956.00,1955.75,1956.00,64,0,64.00
01/07/2015,23:46,1956.00,1956.00,1955.00,1955.25,13,228,241.00
01/07/2015,23:47,1955.25,1955.25,1955.25,1955.25,51,0,51.00
01/07/2015,23:48,1955.25,1955.25,1955.00,1955.25,49,35,84.00
01/07/2015,23:49,1955.25,1955.25,1955.25,1955.25,52,0,52.00
01/07/2015,23:50,1955.25,1955.50,1955.25,1955.50,42,0,42.00
01/07/2015,23:51,1955.50,1955.50,1955.50,1955.50,1,0,1.00
01/07/2015,23:52,1955.25,1955.25,1955.25,1955.25,0,48,48.00
01/07/2015,23:53,1955.25,1955.50,1955.25,1955.50,1,2,3.00
01/07/2015,23:54,1955.50,1955.50,1955.50,1955.50,7,0,7.00
01/07/2015,23:55,1955.25,1955.50,1955.00,1955.50,16,25,41.00
01/07/2015,23:56,1955.50,1955.75,1955.50,1955.50,103,18,121.00
01/07/2015,23:57,1955.50,1955.50,1955.50,1955.50,0,29,29.00
01/07/2015,23:58,1955.75,1955.75,1954.75,1955.00,86,235,321.00
01/07/2015,23:59,1955.00,1955.00,1954.75,1955.00,130,2,132.00
01/08/2015,00:00,1955.00,1956.00,1955.00,1956.00,156,0,156.00
01/08/2015,00:01,1955.50,1956.50,1955.50,1956.00,93,60,153.00
01/08/2015,00:02,1956.00,1956.00,1955.75,1956.00,35,2,37.00
01/08/2015,00:03,1956.25,1956.50,1956.25,1956.50,84,5,89.00
01/08/2015,00:04,1956.50,1956.50,1956.25,1956.25,22,26,48.00
01/08/2015,00:05,1956.25,1956.50,1956.25,1956.25,1,31,32.00
01/08/2015,00:06,1956.25,1956.50,1956.00,1956.50,43,10,53.00
01/08/2015,00:07,1956.25,1956.25,1956.00,1956.00,0,61,61.00
01/08/2015,00:08,1956.00,1956.25,1956.00,1956.25,1,12,13.00
01/08/2015,00:09,1956.00,1956.00,1955.75,1955.75,0,33,33.00
01/08/2015,00:10,1956.00,1956.50,1956.00,1956.50,71,1,72.00
01/08/2015,00:11,1956.50,1956.75,1956.50,1956.75,104,0,104.00
01/08/2015,00:12,1956.50,1957.00,1956.50,1957.00,59,29,88.00
01/08/2015,00:13,1956.75,1957.00,1956.75,1956.75,6,7,13.00
01/08/2015,00:14,1956.75,1957.00,1956.75,1957.00,4,8,12.00
01/08/2015,00:15,1957.00,1957.50,1956.75,1957.25,150,109,259.00
01/08/2015,00:16,1957.50,1958.00,1957.25,1957.50,231,128,359.00
01/08/2015,00:17,1957.50,1957.75,1957.50,1957.50,232,33,265.00
01/08/2015,00:18,1957.75,1958.00,1957.50,1957.50,35,147,182.00
01/08/2015,00:19,1957.50,1957.50,1957.00,1957.25,5,15,20.00
01/08/2015,00:20,1957.00,1957.00,1956.50,1956.50,0,129,129.00
01/08/2015,00:21,1956.50,1956.75,1956.50,1956.50,1,17,18.00
01/08/2015,00:22,1956.25,1956.50,1956.25,1956.50,59,39,98.00
01/08/2015,00:23,1956.50,1956.50,1956.50,1956.50,2,0,2.00
01/08/2015,00:24,1956.25,1956.50,1956.25,1956.50,60,56,116.00
01/08/2015,00:25,1956.50,1956.50,1956.50,1956.50,11,0,11.00
01/08/2015,00:26,1956.50,1956.50,1956.50,1956.50,8,0,8.00
01/08/2015,00:27,1956.75,1956.75,1956.75,1956.75,6,0,6.00
01/08/2015,00:28,1956.75,1956.75,1956.50,1956.75,9,2,11.00
01/08/2015,00:29,1956.50,1956.75,1956.50,1956.50,1,29,30.00
01/08/2015,00:30,1956.25,1956.50,1956.25,1956.50,2,3,5.00
01/08/2015,00:31,1956.50,1956.50,1956.25,1956.50,30,8,38.00
01/08/2015,00:32,1956.50,1956.50,1956.25,1956.25,16,35,51.00
01/08/2015,00:33,1956.25,1956.25,1956.00,1956.00,0,37,37.00
01/08/2015,00:34,1956.25,1956.25,1956.25,1956.25,28,0,28.00
01/08/2015,00:35,1956.50,1956.50,1956.50,1956.50,44,0,44.00
01/08/2015,00:36,1956.50,1956.50,1956.50,1956.50,44,0,44.00
01/08/2015,00:37,1956.25,1956.25,1956.25,1956.25,0,2,2.00
01/08/2015,00:38,1956.25,1956.50,1956.25,1956.25,2,2,4.00
01/08/2015,00:39,1956.25,1956.50,1956.25,1956.25,13,31,44.00
01/08/2015,00:40,1956.00,1956.25,1956.00,1956.25,39,51,90.00
01/08/2015,00:41,1956.25,1956.25,1956.25,1956.25,86,0,86.00
01/08/2015,00:42,1956.25,1956.25,1956.00,1956.00,12,21,33.00
01/08/2015,00:43,1956.00,1956.00,1955.75,1955.75,5,14,19.00
01/08/2015,00:44,1956.00,1956.00,1955.75,1956.00,4,2,6.00
01/08/2015,00:45,1956.00,1956.00,1955.75,1955.75,16,1,17.00
01/08/2015,00:46,1956.00,1956.00,1956.00,1956.00,63,0,63.00
01/08/2015,00:47,1956.00,1956.00,1955.75,1956.00,4,17,21.00
01/08/2015,00:48,1956.00,1956.00,1955.75,1955.75,33,18,51.00
01/08/2015,00:49,1955.75,1956.00,1955.75,1955.75,2,4,6.00
01/08/2015,00:50,1955.75,1956.00,1955.75,1956.00,7,2,9.00
01/08/2015,00:51,1956.00,1956.25,1956.00,1956.00,13,20,33.00
01/08/2015,00:52,1956.25,1956.25,1956.25,1956.25,2,0,2.00
01/08/2015,00:53,1956.25,1956.25,1956.00,1956.25,34,1,35.00
01/08/2015,00:54,1956.25,1956.50,1956.25,1956.25,3,11,14.00
01/08/2015,00:55,1956.25,1956.50,1956.00,1956.25,21,10,31.00
01/08/2015,00:56,1956.25,1956.25,1956.00,1956.25,12,40,52.00
01/08/2015,00:57,1956.25,1956.25,1956.25,1956.25,127,0,127.00
01/08/2015,00:58,1956.50,1956.50,1956.50,1956.50,38,0,38.00
01/08/2015,00:59,1956.50,1956.75,1956.50,1956.50,38,39,77.00
01/08/2015,01:00,1956.50,1956.50,1956.25,1956.50,3,57,60.00
01/08/2015,01:01,1956.25,1956.25,1954.75,1955.00,158,710,868.00
01/08/2015,01:02,1955.00,1955.25,1954.50,1954.75,99,284,383.00
01/08/2015,01:03,1954.50,1955.75,1954.50,1955.00,215,213,428.00
01/08/2015,01:04,1954.75,1955.75,1954.75,1955.50,112,69,181.00
01/08/2015,01:05,1955.50,1955.75,1955.25,1955.50,43,74,117.00
01/08/2015,01:06,1955.25,1955.75,1955.25,1955.50,58,115,173.00
01/08/2015,01:07,1955.25,1955.25,1955.00,1955.00,2,128,130.00
01/08/2015,01:08,1954.75,1954.75,1954.25,1954.25,42,344,386.00
01/08/2015,01:09,1954.50,1954.50,1954.00,1954.50,126,102,228.00
01/08/2015,01:10,1954.75,1954.75,1954.75,1954.75,68,0,68.00
01/08/2015,01:11,1954.75,1955.00,1954.75,1955.00,147,0,147.00
01/08/2015,01:12,1955.00,1955.00,1954.75,1954.75,46,40,86.00
01/08/2015,01:13,1954.75,1955.00,1954.50,1954.50,49,82,131.00
01/08/2015,01:14,1954.75,1954.75,1954.50,1954.50,8,25,33.00
01/08/2015,01:15,1954.50,1954.75,1954.50,1954.50,12,209,221.00
01/08/2015,01:16,1954.50,1955.00,1954.50,1955.00,71,26,97.00
01/08/2015,01:17,1955.00,1955.50,1955.00,1955.25,67,18,85.00
01/08/2015,01:18,1955.25,1955.75,1955.25,1955.50,148,73,221.00
01/08/2015,01:19,1955.50,1955.50,1955.00,1955.25,35,99,134.00
01/08/2015,01:20,1955.25,1956.00,1955.25,1955.75,204,71,275.00
01/08/2015,01:21,1955.75,1956.00,1955.50,1956.00,68,125,193.00
01/08/2015,01:22,1956.00,1956.50,1955.75,1956.25,186,65,251.00
01/08/2015,01:23,1956.25,1956.25,1956.00,1956.00,105,81,186.00
01/08/2015,01:24,1956.00,1956.00,1956.00,1956.00,0,89,89.00
01/08/2015,01:25,1956.00,1956.25,1956.00,1956.25,10,1,11.00
01/08/2015,01:26,1956.25,1956.50,1956.00,1956.25,198,27,225.00
01/08/2015,01:27,1956.50,1956.50,1956.00,1956.50,19,36,55.00
01/08/2015,01:28,1956.25,1956.50,1956.00,1956.00,7,40,47.00
01/08/2015,01:29,1956.25,1956.50,1956.00,1956.50,85,70,155.00
01/08/2015,01:30,1956.25,1956.75,1956.25,1956.75,173,22,195.00
01/08/2015,01:31,1956.75,1956.75,1956.50,1956.75,31,30,61.00
01/08/2015,01:32,1956.50,1957.00,1956.25,1956.25,211,162,373.00
01/08/2015,01:33,1956.25,1956.25,1955.50,1955.50,24,357,381.00
01/08/2015,01:34,1955.75,1955.75,1955.25,1955.50,124,194,318.00
01/08/2015,01:35,1955.50,1956.00,1955.25,1955.50,177,105,282.00
01/08/2015,01:36,1955.75,1955.75,1955.50,1955.50,17,55,72.00
01/08/2015,01:37,1955.50,1955.50,1955.25,1955.50,245,88,333.00
01/08/2015,01:38,1955.50,1955.75,1955.25,1955.25,13,182,195.00
01/08/2015,01:39,1955.50,1955.50,1955.25,1955.50,65,79,144.00
01/08/2015,01:40,1955.25,1955.50,1955.25,1955.50,102,72,174.00
01/08/2015,01:41,1955.75,1955.75,1955.50,1955.50,6,17,23.00
01/08/2015,01:42,1955.50,1955.50,1955.25,1955.25,3,90,93.00
01/08/2015,01:43,1955.25,1955.25,1955.00,1955.25,2,119,121.00
01/08/2015,01:44,1955.00,1955.00,1955.00,1955.00,0,13,13.00
01/08/2015,01:45,1955.25,1955.25,1955.00,1955.00,78,151,229.00
01/08/2015,01:46,1955.00,1955.00,1954.50,1954.75,1,192,193.00
01/08/2015,01:47,1954.75,1955.00,1954.75,1954.75,175,46,221.00
01/08/2015,01:48,1955.00,1955.75,1954.75,1955.75,337,21,358.00
01/08/2015,01:49,1955.75,1956.50,1955.75,1956.00,254,57,311.00
01/08/2015,01:50,1955.75,1956.25,1955.75,1956.25,24,13,37.00
01/08/2015,01:51,1956.00,1956.00,1955.25,1955.25,0,168,168.00
01/08/2015,01:52,1955.25,1955.25,1955.00,1955.25,34,44,78.00
01/08/2015,01:53,1955.25,1955.25,1955.00,1955.25,61,1,62.00
01/08/2015,01:54,1955.25,1955.50,1955.25,1955.25,24,3,27.00
01/08/2015,01:55,1955.50,1955.50,1955.25,1955.25,52,1,53.00
01/08/2015,01:56,1955.25,1955.75,1955.00,1955.00,109,98,207.00
01/08/2015,01:57,1955.00,1955.50,1955.00,1955.25,36,212,248.00
01/08/2015,01:58,1955.50,1955.50,1955.50,1955.50,113,0,113.00
01/08/2015,01:59,1955.50,1955.75,1955.50,1955.75,81,19,100.00
01/08/2015,02:00,1955.75,1956.00,1955.75,1955.75,167,29,196.00
01/08/2015,02:01,1956.00,1956.00,1955.00,1955.25,207,436,643.00
01/08/2015,02:02,1955.00,1955.25,1954.25,1954.75,240,778,1018.00
01/08/2015,02:03,1954.75,1955.00,1954.25,1954.50,69,161,230.00
01/08/2015,02:04,1954.50,1954.75,1954.00,1954.50,175,313,488.00
01/08/2015,02:05,1954.50,1954.75,1953.50,1953.75,102,420,522.00
01/08/2015,02:06,1953.50,1954.00,1953.25,1953.50,299,375,674.00
01/08/2015,02:07,1953.50,1954.25,1953.50,1954.25,209,299,508.00
01/08/2015,02:08,1954.25,1954.25,1953.50,1953.75,111,177,288.00
01/08/2015,02:09,1953.50,1954.00,1953.50,1953.75,142,150,292.00
01/08/2015,02:10,1954.00,1954.25,1953.75,1954.00,80,56,136.00
01/08/2015,02:11,1954.00,1954.50,1954.00,1954.25,315,191,506.00
01/08/2015,02:12,1954.50,1954.50,1954.00,1954.25,185,317,502.00
01/08/2015,02:13,1954.25,1954.50,1953.75,1954.00,42,209,251.00
01/08/2015,02:14,1954.00,1954.25,1953.00,1953.75,419,471,890.00
01/08/2015,02:15,1953.50,1953.75,1953.50,1953.50,66,190,256.00
01/08/2015,02:16,1953.50,1953.75,1953.25,1953.25,40,65,105.00
01/08/2015,02:17,1953.25,1953.50,1953.00,1953.25,307,211,518.00
01/08/2015,02:18,1953.50,1954.50,1953.25,1954.50,244,153,397.00
01/08/2015,02:19,1954.25,1955.00,1954.25,1955.00,379,38,417.00
01/08/2015,02:20,1955.25,1955.75,1954.75,1955.25,660,593,1253.00
01/08/2015,02:21,1955.25,1955.50,1954.50,1954.50,63,183,246.00
01/08/2015,02:22,1954.50,1955.00,1954.25,1955.00,186,126,312.00
01/08/2015,02:23,1955.00,1955.25,1954.75,1955.25,259,8,267.00
01/08/2015,02:24,1955.25,1956.00,1955.25,1955.75,323,98,421.00
01/08/2015,02:25,1955.50,1955.50,1955.25,1955.25,0,154,154.00
01/08/2015,02:26,1955.50,1955.75,1955.50,1955.50,164,165,329.00
01/08/2015,02:27,1955.50,1955.75,1955.50,1955.50,202,38,240.00
01/08/2015,02:28,1955.75,1956.00,1955.50,1956.00,133,108,241.00
01/08/2015,02:29,1955.75,1956.00,1955.25,1955.25,48,177,225.00
01/08/2015,02:30,1955.25,1955.50,1955.00,1955.00,57,235,292.00
01/08/2015,02:31,1955.25,1955.50,1955.00,1955.50,209,149,358.00
01/08/2015,02:32,1955.50,1956.00,1955.50,1956.00,358,60,418.00
01/08/2015,02:33,1956.00,1956.25,1955.75,1956.25,239,98,337.00
01/08/2015,02:34,1956.25,1957.25,1956.25,1957.25,582,237,819.00
01/08/2015,02:35,1957.25,1957.25,1956.25,1957.00,596,482,1078.00
01/08/2015,02:36,1956.75,1957.00,1956.50,1956.75,39,136,175.00
01/08/2015,02:37,1956.75,1956.75,1956.50,1956.50,0,77,77.00
01/08/2015,02:38,1956.75,1957.00,1956.50,1957.00,328,8,336.00
01/08/2015,02:39,1956.75,1956.75,1956.50,1956.50,0,353,353.00
01/08/2015,02:40,1956.50,1956.75,1956.25,1956.50,149,117,266.00
01/08/2015,02:41,1956.50,1956.50,1956.50,1956.50,96,0,96.00
01/08/2015,02:42,1956.25,1956.50,1956.00,1956.25,135,144,279.00
01/08/2015,02:43,1956.50,1956.50,1956.25,1956.50,197,10,207.00
01/08/2015,02:44,1956.25,1956.50,1956.00,1956.25,95,168,263.00
01/08/2015,02:45,1956.25,1956.50,1956.25,1956.50,188,96,284.00
01/08/2015,02:46,1956.25,1956.75,1956.25,1956.50,28,230,258.00
01/08/2015,02:47,1956.50,1956.50,1956.00,1956.25,85,56,141.00
01/08/2015,02:48,1956.25,1956.50,1956.25,1956.50,29,131,160.00
01/08/2015,02:49,1956.25,1956.50,1956.00,1956.00,44,40,84.00
01/08/2015,02:50,1956.00,1956.25,1955.75,1955.75,27,151,178.00
01/08/2015,02:51,1955.75,1956.00,1955.50,1955.50,36,106,142.00
01/08/2015,02:52,1955.25,1955.75,1955.25,1955.50,79,200,279.00
01/08/2015,02:53,1955.50,1955.50,1955.25,1955.25,8,143,151.00
01/08/2015,02:54,1955.25,1955.75,1955.25,1955.50,157,61,218.00
01/08/2015,02:55,1955.75,1955.75,1955.50,1955.75,97,18,115.00
01/08/2015,02:56,1955.75,1956.00,1955.50,1955.75,98,64,162.00
01/08/2015,02:57,1955.50,1955.75,1955.25,1955.75,137,90,227.00
01/08/2015,02:58,1955.50,1955.50,1954.75,1955.00,106,261,367.00
01/08/2015,02:59,1955.00,1955.25,1955.00,1955.25,268,149,417.00
01/08/2015,03:00,1955.50,1955.50,1954.75,1955.00,91,158,249.00
01/08/2015,03:01,1955.00,1955.00,1954.50,1954.75,86,119,205.00
01/08/2015,03:02,1954.75,1954.75,1954.50,1954.75,173,1,174.00
01/08/2015,03:03,1954.75,1955.00,1954.75,1954.75,32,137,169.00
01/08/2015,03:04,1954.75,1955.50,1954.50,1955.50,172,7,179.00
01/08/2015,03:05,1955.50,1955.75,1955.50,1955.75,183,9,192.00
01/08/2015,03:06,1955.75,1956.25,1955.25,1955.75,222,185,407.00
01/08/2015,03:07,1955.50,1956.00,1955.50,1955.50,194,75,269.00
01/08/2015,03:08,1955.75,1956.00,1955.50,1955.50,72,81,153.00
01/08/2015,03:09,1955.50,1956.00,1955.50,1956.00,160,58,218.00
01/08/2015,03:10,1956.00,1956.00,1955.75,1956.00,52,1,53.00
01/08/2015,03:11,1956.00,1956.00,1955.75,1956.00,132,6,138.00
01/08/2015,03:12,1956.00,1956.00,1955.75,1956.00,102,3,105.00
01/08/2015,03:13,1956.00,1956.00,1955.50,1955.75,286,162,448.00
01/08/2015,03:14,1956.00,1956.00,1955.75,1956.00,142,2,144.00
01/08/2015,03:15,1956.00,1956.00,1955.50,1955.75,47,65,112.00
01/08/2015,03:16,1955.50,1955.75,1955.50,1955.75,43,16,59.00
01/08/2015,03:17,1955.50,1955.75,1955.50,1955.75,16,42,58.00
01/08/2015,03:18,1955.75,1956.00,1955.75,1956.00,192,50,242.00
01/08/2015,03:19,1956.25,1956.25,1956.00,1956.25,27,19,46.00
01/08/2015,03:20,1956.00,1956.00,1955.75,1956.00,4,135,139.00
01/08/2015,03:21,1955.75,1955.75,1955.75,1955.75,0,46,46.00
01/08/2015,03:22,1955.75,1955.75,1955.25,1955.25,165,102,267.00
01/08/2015,03:23,1955.25,1955.50,1955.25,1955.50,82,32,114.00
01/08/2015,03:24,1955.25,1955.50,1955.00,1955.25,34,130,164.00
01/08/2015,03:25,1955.25,1955.75,1955.25,1955.75,204,157,361.00
01/08/2015,03:26,1955.50,1955.75,1955.25,1955.75,315,63,378.00
01/08/2015,03:27,1955.75,1955.75,1955.25,1955.75,332,110,442.00
01/08/2015,03:28,1955.75,1955.75,1955.50,1955.75,82,114,196.00
01/08/2015,03:29,1956.00,1956.00,1955.25,1955.25,58,462,520.00
01/08/2015,03:30,1955.25,1955.25,1955.00,1955.00,5,272,277.00
01/08/2015,03:31,1955.00,1955.50,1954.75,1955.25,176,43,219.00
01/08/2015,03:32,1955.50,1955.50,1955.25,1955.25,2,9,11.00
01/08/2015,03:33,1955.25,1955.50,1955.00,1955.00,3,47,50.00
01/08/2015,03:34,1955.00,1955.25,1954.50,1954.75,194,332,526.00
01/08/2015,03:35,1955.00,1955.25,1954.75,1955.00,80,32,112.00
01/08/2015,03:36,1955.00,1955.25,1955.00,1955.25,72,19,91.00
01/08/2015,03:37,1955.25,1955.25,1955.00,1955.00,12,164,176.00
01/08/2015,03:38,1955.00,1955.00,1954.75,1954.75,121,219,340.00
01/08/2015,03:39,1954.75,1955.25,1954.75,1955.25,67,110,177.00
01/08/2015,03:40,1955.00,1955.25,1955.00,1955.00,2,90,92.00
01/08/2015,03:41,1955.25,1955.25,1955.00,1955.00,102,3,105.00
01/08/2015,03:42,1955.25,1955.50,1955.00,1955.50,132,104,236.00
01/08/2015,03:43,1955.50,1955.50,1955.25,1955.50,158,14,172.00
01/08/2015,03:44,1955.75,1955.75,1955.25,1955.50,22,187,209.00
01/08/2015,03:45,1955.25,1955.50,1955.25,1955.50,144,5,149.00
01/08/2015,03:46,1955.50,1955.50,1955.25,1955.50,86,27,113.00
01/08/2015,03:47,1955.50,1955.50,1954.75,1955.25,173,204,377.00
01/08/2015,03:48,1955.25,1955.25,1955.00,1955.25,85,40,125.00
01/08/2015,03:49,1955.25,1955.75,1955.25,1955.50,136,7,143.00
01/08/2015,03:50,1955.50,1955.50,1955.25,1955.25,138,114,252.00
01/08/2015,03:51,1955.25,1955.50,1955.25,1955.50,22,89,111.00
01/08/2015,03:52,1955.50,1955.75,1955.25,1955.50,129,40,169.00
01/08/2015,03:53,1955.50,1955.75,1955.25,1955.50,38,43,81.00
01/08/2015,03:54,1955.25,1955.50,1955.25,1955.50,4,93,97.00
01/08/2015,03:55,1955.25,1955.50,1955.25,1955.25,33,11,44.00
01/08/2015,03:56,1955.25,1955.50,1955.25,1955.25,11,127,138.00
01/08/2015,03:57,1955.25,1955.50,1955.00,1955.25,62,58,120.00
01/08/2015,03:58,1955.00,1955.25,1954.75,1955.00,240,185,425.00
01/08/2015,03:59,1955.00,1955.25,1954.75,1955.00,45,76,121.00
01/08/2015,04:00,1955.25,1955.25,1955.00,1955.00,26,1,27.00
01/08/2015,04:01,1955.25,1955.25,1955.00,1955.25,154,5,159.00
01/08/2015,04:02,1955.50,1955.50,1955.25,1955.25,76,6,82.00
01/08/2015,04:03,1955.25,1955.50,1955.25,1955.50,103,111,214.00
01/08/2015,04:04,1955.25,1955.50,1955.25,1955.25,16,13,29.00
01/08/2015,04:05,1955.25,1955.25,1955.00,1955.00,124,35,159.00
01/08/2015,04:06,1955.00,1955.25,1955.00,1955.00,16,54,70.00
01/08/2015,04:07,1955.25,1955.25,1955.00,1955.00,22,2,24.00
01/08/2015,04:08,1955.25,1955.25,1955.00,1955.25,90,129,219.00
01/08/2015,04:09,1955.25,1956.00,1955.25,1956.00,222,64,286.00
01/08/2015,04:10,1956.00,1956.50,1956.00,1956.50,241,183,424.00
01/08/2015,04:11,1956.50,1956.50,1956.00,1956.25,228,188,416.00
01/08/2015,04:12,1956.00,1956.50,1956.00,1956.25,49,161,210.00
01/08/2015,04:13,1956.00,1956.50,1956.00,1956.50,111,35,146.00
01/08/2015,04:14,1956.25,1956.25,1955.75,1956.00,419,360,779.00
01/08/2015,04:15,1956.00,1956.00,1955.25,1955.25,37,344,381.00
01/08/2015,04:16,1955.25,1955.50,1955.25,1955.50,117,60,177.00
01/08/2015,04:17,1955.50,1955.50,1955.25,1955.50,66,33,99.00
01/08/2015,04:18,1955.50,1955.50,1955.00,1955.25,17,50,67.00
01/08/2015,04:19,1955.00,1955.25,1955.00,1955.25,33,20,53.00
01/08/2015,04:20,1955.25,1955.25,1954.75,1955.00,177,165,342.00
01/08/2015,04:21,1955.00,1955.00,1954.75,1955.00,22,3,25.00
01/08/2015,04:22,1955.00,1955.00,1954.75,1955.00,91,54,145.00
01/08/2015,04:23,1955.00,1955.00,1954.75,1954.75,215,443,658.00
01/08/2015,04:24,1955.00,1955.00,1954.50,1954.75,64,187,251.00
01/08/2015,04:25,1954.75,1954.75,1954.25,1954.50,125,283,408.00
01/08/2015,04:26,1954.75,1954.75,1954.25,1954.50,34,133,167.00
01/08/2015,04:27,1954.50,1954.50,1954.25,1954.50,15,322,337.00
01/08/2015,04:28,1954.25,1954.25,1954.00,1954.25,179,62,241.00
01/08/2015,04:29,1954.25,1954.50,1954.00,1954.25,121,5,126.00
01/08/2015,04:30,1954.50,1954.50,1954.25,1954.25,6,90,96.00
01/08/2015,04:31,1954.50,1954.50,1954.25,1954.50,9,81,90.00
01/08/2015,04:32,1954.50,1954.50,1954.25,1954.50,97,21,118.00
01/08/2015,04:33,1954.50,1954.50,1954.25,1954.50,25,12,37.00
01/08/2015,04:34,1954.50,1954.50,1954.25,1954.25,69,2,71.00
01/08/2015,04:35,1954.25,1954.50,1954.25,1954.25,79,168,247.00
01/08/2015,04:36,1954.25,1954.50,1954.25,1954.50,22,18,40.00
01/08/2015,04:37,1954.50,1954.50,1954.25,1954.50,10,1,11.00
01/08/2015,04:38,1954.50,1954.50,1954.25,1954.50,48,24,72.00
01/08/2015,04:39,1954.50,1954.75,1954.25,1954.50,135,291,426.00
01/08/2015,04:40,1954.75,1955.00,1954.50,1955.00,162,49,211.00
01/08/2015,04:41,1955.00,1955.25,1955.00,1955.00,49,17,66.00
01/08/2015,04:42,1955.00,1955.00,1954.50,1954.50,0,145,145.00
01/08/2015,04:43,1954.50,1954.50,1954.25,1954.25,29,112,141.00
01/08/2015,04:44,1954.25,1954.50,1954.00,1954.25,97,210,307.00
01/08/2015,04:45,1954.25,1954.75,1954.25,1954.50,76,81,157.00
01/08/2015,04:46,1954.50,1955.00,1954.50,1955.00,98,46,144.00
01/08/2015,04:47,1955.00,1955.25,1954.75,1954.75,71,74,145.00
01/08/2015,04:48,1955.00,1955.00,1954.50,1954.50,24,216,240.00
01/08/2015,04:49,1954.25,1954.50,1954.25,1954.50,30,206,236.00
01/08/2015,04:50,1954.50,1954.50,1954.00,1954.25,92,54,146.00
01/08/2015,04:51,1954.25,1954.75,1954.25,1954.75,54,8,62.00
01/08/2015,04:52,1954.50,1955.00,1954.50,1955.00,173,92,265.00
01/08/2015,04:53,1955.00,1955.25,1955.00,1955.25,186,2,188.00
01/08/2015,04:54,1955.50,1955.50,1955.00,1955.25,124,109,233.00
01/08/2015,04:55,1955.25,1955.50,1955.25,1955.50,286,0,286.00
01/08/2015,04:56,1955.75,1955.75,1955.75,1955.75,40,0,40.00
01/08/2015,04:57,1955.75,1956.00,1955.50,1956.00,127,2,129.00
01/08/2015,04:58,1956.00,1956.00,1955.75,1956.00,25,296,321.00
01/08/2015,04:59,1956.00,1956.00,1955.75,1956.00,49,199,248.00
01/08/2015,05:00,1956.00,1956.25,1955.75,1956.00,197,78,275.00
01/08/2015,05:01,1955.75,1956.00,1955.50,1955.50,24,71,95.00
01/08/2015,05:02,1955.75,1955.75,1955.50,1955.50,3,19,22.00
01/08/2015,05:03,1955.50,1955.75,1955.50,1955.75,232,52,284.00
01/08/2015,05:04,1955.75,1955.75,1955.50,1955.50,20,10,30.00
01/08/2015,05:05,1955.75,1955.75,1955.50,1955.50,26,178,204.00
01/08/2015,05:06,1955.75,1956.00,1955.50,1955.50,138,32,170.00
01/08/2015,05:07,1955.75,1955.75,1955.25,1955.50,69,320,389.00
01/08/2015,05:08,1955.50,1955.50,1955.00,1955.00,91,288,379.00
01/08/2015,05:09,1955.00,1955.50,1954.75,1955.25,333,191,524.00
01/08/2015,05:10,1955.00,1955.75,1955.00,1955.75,371,119,490.00
01/08/2015,05:11,1955.75,1955.75,1955.25,1955.50,105,259,364.00
01/08/2015,05:12,1955.50,1955.75,1955.50,1955.50,1,127,128.00
01/08/2015,05:13,1955.50,1956.25,1955.50,1956.25,191,32,223.00
01/08/2015,05:14,1956.00,1956.75,1956.00,1956.75,758,187,945.00
01/08/2015,05:15,1956.75,1957.25,1956.75,1957.00,307,187,494.00
01/08/2015,05:16,1957.00,1957.00,1956.75,1957.00,144,94,238.00
01/08/2015,05:17,1957.00,1957.25,1957.00,1957.25,25,146,171.00
01/08/2015,05:18,1957.00,1957.00,1956.75,1957.00,407,86,493.00
01/08/2015,05:19,1957.00,1958.50,1957.00,1958.25,1417,166,1583.00
01/08/2015,05:20,1958.25,1959.25,1958.25,1959.00,1177,38,1215.00
01/08/2015,05:21,1959.00,1960.00,1959.00,1959.75,862,203,1065.00
01/08/2015,05:22,1959.75,1960.25,1959.50,1959.75,417,230,647.00
01/08/2015,05:23,1959.75,1960.00,1959.50,1959.75,229,39,268.00
01/08/2015,05:24,1959.75,1960.00,1959.75,1959.75,91,68,159.00
01/08/2015,05:25,1959.75,1960.00,1958.75,1958.75,38,335,373.00
01/08/2015,05:26,1958.75,1958.75,1958.25,1958.50,54,249,303.00
01/08/2015,05:27,1958.25,1959.50,1958.25,1959.50,520,304,824.00
01/08/2015,05:28,1959.50,1959.50,1959.25,1959.50,9,8,17.00
01/08/2015,05:29,1959.25,1959.25,1958.75,1959.00,119,399,518.00
01/08/2015,05:30,1959.25,1959.25,1958.75,1959.00,88,106,194.00
01/08/2015,05:31,1959.25,1959.75,1959.00,1959.25,183,265,448.00
01/08/2015,05:32,1959.50,1960.00,1959.50,1959.75,254,143,397.00
01/08/2015,05:33,1959.75,1960.00,1959.75,1959.75,3,98,101.00
01/08/2015,05:34,1959.75,1959.75,1959.25,1959.50,29,67,96.00
01/08/2015,05:35,1959.50,1960.00,1959.50,1960.00,248,114,362.00
01/08/2015,05:36,1959.75,1960.25,1959.75,1960.25,383,237,620.00
01/08/2015,05:37,1960.25,1960.75,1960.00,1960.25,310,191,501.00
01/08/2015,05:38,1960.25,1960.75,1960.25,1960.25,292,125,417.00
01/08/2015,05:39,1960.50,1961.25,1960.00,1960.50,649,272,921.00
01/08/2015,05:40,1960.25,1961.00,1960.25,1960.50,359,115,474.00
01/08/2015,05:41,1960.75,1961.00,1960.50,1960.75,239,322,561.00
01/08/2015,05:42,1960.75,1961.00,1960.50,1961.00,449,72,521.00
01/08/2015,05:43,1960.75,1961.00,1960.50,1960.75,324,327,651.00
01/08/2015,05:44,1961.00,1961.25,1960.50,1961.00,179,275,454.00
01/08/2015,05:45,1960.75,1961.25,1960.75,1961.25,329,98,427.00
01/08/2015,05:46,1961.25,1961.50,1960.50,1960.75,653,285,938.00
01/08/2015,05:47,1960.75,1961.00,1960.25,1960.25,163,286,449.00
01/08/2015,05:48,1960.25,1960.50,1959.75,1959.75,238,437,675.00
01/08/2015,05:49,1960.00,1960.25,1959.75,1959.75,155,356,511.00
01/08/2015,05:50,1959.75,1960.25,1959.50,1959.75,163,119,282.00
01/08/2015,05:51,1959.75,1959.75,1959.25,1959.25,11,607,618.00
01/08/2015,05:52,1959.25,1959.25,1958.50,1958.50,318,579,897.00
01/08/2015,05:53,1958.50,1959.00,1958.25,1959.00,305,267,572.00
01/08/2015,05:54,1959.00,1959.50,1959.00,1959.50,311,128,439.00
01/08/2015,05:55,1959.25,1959.75,1959.00,1959.75,585,66,651.00
01/08/2015,05:56,1959.75,1960.25,1959.25,1959.25,241,347,588.00
01/08/2015,05:57,1959.25,1959.50,1959.00,1959.25,76,217,293.00
01/08/2015,05:58,1959.25,1959.50,1959.00,1959.50,98,2,100.00
01/08/2015,05:59,1959.25,1959.75,1959.25,1959.50,142,107,249.00
01/08/2015,06:00,1959.75,1959.75,1959.50,1959.75,163,78,241.00
01/08/2015,06:01,1959.75,1960.50,1959.50,1960.25,518,268,786.00
01/08/2015,06:02,1960.25,1960.75,1959.75,1960.00,469,312,781.00
01/08/2015,06:03,1960.00,1960.00,1959.50,1959.75,27,57,84.00
01/08/2015,06:04,1959.75,1959.75,1959.50,1959.75,137,3,140.00
01/08/2015,06:05,1959.50,1960.25,1959.00,1960.25,1006,183,1189.00
01/08/2015,06:06,1960.00,1960.25,1959.50,1960.00,785,310,1095.00
01/08/2015,06:07,1960.25,1960.50,1959.75,1960.25,409,104,513.00
01/08/2015,06:08,1960.25,1960.50,1960.00,1960.00,72,160,232.00
01/08/2015,06:09,1960.00,1961.50,1959.75,1961.25,978,193,1171.00
01/08/2015,06:10,1961.25,1963.50,1961.00,1963.25,2185,480,2665.00
01/08/2015,06:11,1963.25,1963.50,1962.25,1962.75,933,1439,2372.00
01/08/2015,06:12,1962.50,1963.00,1962.25,1962.25,133,424,557.00
01/08/2015,06:13,1962.25,1963.00,1962.00,1962.75,429,140,569.00
01/08/2015,06:14,1962.75,1962.75,1962.50,1962.50,218,109,327.00
01/08/2015,06:15,1962.50,1963.00,1962.50,1962.75,139,107,246.00
01/08/2015,06:16,1962.75,1963.00,1962.50,1962.75,96,54,150.00
01/08/2015,06:17,1963.00,1963.00,1962.25,1962.50,108,213,321.00
01/08/2015,06:18,1962.25,1963.00,1962.25,1962.75,159,68,227.00
01/08/2015,06:19,1962.75,1962.75,1961.75,1962.00,7,649,656.00
01/08/2015,06:20,1962.00,1962.25,1961.75,1961.75,88,345,433.00
01/08/2015,06:21,1961.75,1962.00,1961.25,1961.75,219,536,755.00
01/08/2015,06:22,1961.50,1961.75,1961.25,1961.50,189,234,423.00
01/08/2015,06:23,1961.50,1961.75,1961.25,1961.75,73,69,142.00
01/08/2015,06:24,1961.50,1961.75,1961.25,1961.75,279,94,373.00
01/08/2015,06:25,1961.75,1962.00,1961.50,1961.75,155,128,283.00
01/08/2015,06:26,1961.75,1962.00,1961.50,1961.50,121,235,356.00
01/08/2015,06:27,1961.50,1961.75,1961.00,1961.50,528,438,966.00
01/08/2015,06:28,1961.50,1961.50,1961.25,1961.50,161,331,492.00
01/08/2015,06:29,1961.75,1962.25,1961.50,1961.75,146,631,777.00
01/08/2015,06:30,1961.50,1961.75,1961.50,1961.75,73,71,144.00
01/08/2015,06:31,1961.50,1961.50,1961.25,1961.50,8,116,124.00
01/08/2015,06:32,1961.50,1961.50,1960.75,1961.25,444,277,721.00
01/08/2015,06:33,1961.25,1961.25,1961.00,1961.00,101,289,390.00
01/08/2015,06:34,1961.25,1961.50,1961.00,1961.50,185,16,201.00
01/08/2015,06:35,1961.50,1962.00,1961.25,1962.00,364,8,372.00
01/08/2015,06:36,1961.75,1962.00,1961.75,1962.00,152,66,218.00
01/08/2015,06:37,1962.00,1962.25,1961.75,1961.75,279,191,470.00
01/08/2015,06:38,1962.00,1962.00,1961.50,1962.00,63,353,416.00
01/08/2015,06:39,1961.75,1962.00,1961.50,1961.50,266,542,808.00
01/08/2015,06:40,1961.50,1961.50,1961.25,1961.25,131,106,237.00
01/08/2015,06:41,1961.25,1961.25,1961.00,1961.25,226,190,416.00
01/08/2015,06:42,1961.25,1961.50,1961.00,1961.25,181,73,254.00
01/08/2015,06:43,1961.25,1961.25,1961.00,1961.00,16,126,142.00
01/08/2015,06:44,1961.00,1961.00,1960.75,1961.00,148,95,243.00
01/08/2015,06:45,1961.00,1961.00,1960.25,1960.75,433,388,821.00
01/08/2015,06:46,1960.75,1961.00,1960.50,1960.75,84,228,312.00
01/08/2015,06:47,1960.75,1960.75,1960.50,1960.50,159,30,189.00
01/08/2015,06:48,1960.75,1960.75,1960.25,1960.50,114,274,388.00
01/08/2015,06:49,1960.50,1960.75,1960.50,1960.50,88,68,156.00
01/08/2015,06:50,1960.75,1960.75,1960.25,1960.50,113,232,345.00
01/08/2015,06:51,1960.50,1960.50,1959.75,1960.25,409,615,1024.00
01/08/2015,06:52,1960.25,1960.50,1960.25,1960.50,141,13,154.00
01/08/2015,06:53,1960.50,1960.75,1960.00,1960.00,133,515,648.00
01/08/2015,06:54,1960.25,1961.00,1960.00,1961.00,341,257,598.00
01/08/2015,06:55,1961.00,1961.25,1959.25,1959.25,543,1608,2151.00
01/08/2015,06:56,1959.25,1959.50,1959.00,1959.25,348,494,842.00
01/08/2015,06:57,1959.00,1959.50,1958.75,1959.50,503,241,744.00
01/08/2015,06:58,1959.50,1959.50,1958.50,1958.50,76,850,926.00
01/08/2015,06:59,1958.50,1958.75,1958.25,1958.50,156,467,623.00
01/08/2015,07:00,1958.75,1959.25,1958.50,1958.50,888,695,1583.00
01/08/2015,07:01,1958.75,1959.50,1958.50,1959.50,357,6,363.00
01/08/2015,07:02,1959.25,1959.50,1958.75,1958.75,11,210,221.00
01/08/2015,07:03,1958.75,1959.00,1957.75,1958.25,359,700,1059.00
01/08/2015,07:04,1958.25,1959.25,1958.25,1959.25,807,39,846.00
01/08/2015,07:05,1959.25,1960.00,1959.25,1959.75,459,132,591.00
01/08/2015,07:06,1960.00,1960.00,1959.50,1960.00,155,63,218.00
01/08/2015,07:07,1959.75,1960.00,1959.50,1959.50,22,699,721.00
01/08/2015,07:08,1959.25,1960.00,1959.25,1959.75,123,131,254.00
01/08/2015,07:09,1959.75,1960.00,1959.50,1959.50,53,294,347.00
01/08/2015,07:10,1959.75,1960.25,1959.75,1960.00,397,104,501.00
01/08/2015,07:11,1960.00,1960.00,1959.75,1960.00,219,2,221.00
01/08/2015,07:12,1959.75,1960.00,1959.25,1959.25,51,286,337.00
01/08/2015,07:13,1959.25,1959.75,1959.25,1959.75,183,11,194.00
01/08/2015,07:14,1959.75,1960.00,1959.50,1959.75,139,49,188.00
01/08/2015,07:15,1959.75,1960.00,1959.75,1960.00,245,32,277.00
01/08/2015,07:16,1960.00,1960.50,1960.00,1960.25,1085,222,1307.00
01/08/2015,07:17,1960.50,1961.00,1960.50,1960.50,461,312,773.00
01/08/2015,07:18,1960.25,1960.50,1959.75,1959.75,82,340,422.00
01/08/2015,07:19,1959.75,1960.25,1959.25,1959.75,503,1009,1512.00
01/08/2015,07:20,1959.50,1959.75,1959.00,1959.25,123,244,367.00
01/08/2015,07:21,1959.25,1959.25,1958.50,1958.75,279,844,1123.00
01/08/2015,07:22,1958.75,1958.75,1958.00,1958.50,154,489,643.00
01/08/2015,07:23,1958.50,1958.75,1957.75,1958.50,534,828,1362.00
01/08/2015,07:24,1958.50,1958.50,1957.75,1958.25,273,471,744.00
01/08/2015,07:25,1958.00,1958.25,1957.50,1957.75,176,506,682.00
01/08/2015,07:26,1957.75,1957.75,1957.50,1957.75,93,132,225.00
01/08/2015,07:27,1957.50,1958.25,1957.50,1958.25,433,66,499.00
01/08/2015,07:28,1958.25,1958.50,1958.00,1958.25,202,95,297.00
01/08/2015,07:29,1958.00,1958.25,1957.75,1958.00,94,148,242.00
01/08/2015,07:30,1957.75,1958.00,1957.50,1957.75,59,307,366.00
01/08/2015,07:31,1957.75,1958.75,1957.75,1958.75,795,247,1042.00
01/08/2015,07:32,1959.00,1960.00,1958.50,1960.00,914,408,1322.00
01/08/2015,07:33,1960.00,1960.00,1958.00,1958.25,189,824,1013.00
01/08/2015,07:34,1958.00,1958.25,1957.75,1957.75,248,564,812.00
01/08/2015,07:35,1957.75,1959.00,1957.50,1958.75,655,461,1116.00
01/08/2015,07:36,1958.75,1959.00,1957.75,1958.00,202,1090,1292.00
01/08/2015,07:37,1958.25,1958.25,1957.75,1957.75,392,637,1029.00
01/08/2015,07:38,1957.75,1958.00,1957.50,1957.75,416,142,558.00
01/08/2015,07:39,1957.75,1958.00,1957.25,1958.00,450,957,1407.00
01/08/2015,07:40,1958.00,1958.25,1957.75,1958.25,230,397,627.00
01/08/2015,07:41,1958.25,1958.50,1957.50,1957.50,74,889,963.00
01/08/2015,07:42,1957.50,1958.00,1956.75,1958.00,540,756,1296.00
01/08/2015,07:43,1958.00,1958.25,1956.25,1956.75,489,1837,2326.00
01/08/2015,07:44,1956.75,1957.50,1956.50,1957.00,337,217,554.00
01/08/2015,07:45,1957.25,1957.50,1957.00,1957.50,104,128,232.00
01/08/2015,07:46,1957.25,1957.50,1957.25,1957.25,387,43,430.00
01/08/2015,07:47,1957.25,1958.25,1957.00,1958.25,374,183,557.00
01/08/2015,07:48,1958.25,1958.75,1958.00,1958.75,671,644,1315.00
01/08/2015,07:49,1958.75,1959.00,1958.50,1958.75,363,136,499.00
01/08/2015,07:50,1958.75,1959.00,1958.25,1958.25,125,178,303.00
01/08/2015,07:51,1958.50,1958.75,1958.25,1958.50,103,160,263.00
01/08/2015,07:52,1958.25,1958.50,1957.75,1957.75,4,254,258.00
01/08/2015,07:53,1958.00,1958.25,1957.75,1958.00,215,99,314.00
01/08/2015,07:54,1958.00,1958.75,1958.00,1958.25,357,278,635.00
01/08/2015,07:55,1958.25,1958.75,1958.25,1958.75,96,177,273.00
01/08/2015,07:56,1958.50,1958.75,1958.25,1958.25,84,123,207.00
01/08/2015,07:57,1958.25,1958.50,1958.00,1958.25,43,197,240.00
01/08/2015,07:58,1958.00,1958.25,1957.25,1957.50,118,495,613.00
01/08/2015,07:59,1957.75,1957.75,1957.25,1957.25,23,579,602.00
01/08/2015,08:00,1957.25,1958.00,1957.00,1958.00,507,263,770.00
01/08/2015,08:01,1957.75,1958.00,1957.50,1957.75,206,480,686.00
01/08/2015,08:02,1957.50,1958.00,1957.50,1958.00,58,55,113.00
01/08/2015,08:03,1957.75,1958.25,1957.75,1958.00,78,146,224.00
01/08/2015,08:04,1958.00,1958.25,1957.75,1958.00,281,2,283.00
01/08/2015,08:05,1958.00,1958.25,1958.00,1958.00,6,5,11.00
01/08/2015,08:06,1958.00,1958.25,1957.25,1957.25,99,444,543.00
01/08/2015,08:07,1957.00,1958.25,1957.00,1958.00,390,61,451.00
01/08/2015,08:08,1958.00,1958.25,1957.75,1958.00,50,194,244.00
01/08/2015,08:09,1958.00,1958.00,1957.75,1958.00,105,44,149.00
01/08/2015,08:10,1958.25,1958.50,1958.00,1958.25,58,153,211.00
01/08/2015,08:11,1958.00,1958.25,1958.00,1958.25,252,3,255.00
01/08/2015,08:12,1958.00,1958.75,1958.00,1958.75,246,73,319.00
01/08/2015,08:13,1958.75,1959.25,1958.75,1959.25,578,227,805.00
01/08/2015,08:14,1959.00,1959.50,1958.25,1958.50,234,734,968.00
01/08/2015,08:15,1958.25,1958.50,1958.00,1958.25,49,166,215.00
01/08/2015,08:16,1958.50,1959.25,1958.25,1959.25,544,6,550.00
01/08/2015,08:17,1959.00,1959.25,1958.75,1958.75,6,231,237.00
01/08/2015,08:18,1958.75,1959.00,1958.50,1958.50,3,263,266.00
01/08/2015,08:19,1958.50,1958.75,1958.50,1958.75,292,138,430.00
01/08/2015,08:20,1958.50,1958.75,1958.50,1958.75,21,44,65.00
01/08/2015,08:21,1958.75,1958.75,1958.00,1958.25,349,369,718.00
01/08/2015,08:22,1958.25,1958.50,1958.00,1958.00,32,144,176.00
01/08/2015,08:23,1958.25,1958.25,1957.75,1958.25,124,184,308.00
01/08/2015,08:24,1958.25,1958.50,1958.00,1958.25,223,103,326.00
01/08/2015,08:25,1958.25,1958.50,1958.25,1958.50,40,253,293.00
01/08/2015,08:26,1958.25,1958.50,1958.25,1958.25,2,79,81.00
01/08/2015,08:27,1958.25,1958.50,1958.25,1958.25,16,316,332.00
01/08/2015,08:28,1958.25,1958.50,1957.75,1957.75,282,649,931.00
01/08/2015,08:29,1957.75,1959.00,1957.75,1958.50,992,729,1721.00
01/08/2015,08:30,1958.50,1959.00,1958.25,1958.75,907,893,1800.00
01/08/2015,08:31,1958.75,1959.75,1958.50,1959.00,7439,7042,14481.00
01/08/2015,08:32,1959.25,1960.50,1959.00,1960.25,4285,3244,7529.00
01/08/2015,08:33,1960.25,1960.50,1959.25,1959.25,1769,3044,4813.00
01/08/2015,08:34,1959.25,1960.75,1959.25,1960.75,4196,1940,6136.00
01/08/2015,08:35,1960.75,1961.50,1960.50,1961.25,3826,2547,6373.00
01/08/2015,08:36,1961.25,1962.00,1959.50,1960.25,4476,5456,9932.00
01/08/2015,08:37,1960.25,1961.50,1960.25,1961.25,2769,1895,4664.00
01/08/2015,08:38,1961.50,1962.50,1961.25,1962.50,5495,3482,8977.00
01/08/2015,08:39,1962.50,1962.75,1962.00,1962.25,2762,2798,5560.00
01/08/2015,08:40,1962.25,1962.75,1961.75,1962.75,2773,2564,5337.00
01/08/2015,08:41,1962.50,1964.25,1962.25,1964.25,7359,2964,10323.00
01/08/2015,08:42,1964.25,1965.00,1964.00,1964.50,7785,4246,12031.00
01/08/2015,08:43,1964.25,1964.75,1963.75,1964.25,1665,3003,4668.00
01/08/2015,08:44,1964.50,1965.00,1963.50,1964.50,3530,4497,8027.00
01/08/2015,08:45,1964.75,1965.75,1964.50,1965.00,3678,4651,8329.00
01/08/2015,08:46,1964.75,1965.50,1964.00,1964.00,2428,3754,6182.00
01/08/2015,08:47,1964.25,1965.75,1964.00,1965.50,3621,1781,5402.00
01/08/2015,08:48,1965.50,1966.25,1965.00,1965.25,3705,2757,6462.00
01/08/2015,08:49,1965.25,1965.75,1964.75,1965.50,2399,1819,4218.00
01/08/2015,08:50,1965.50,1965.50,1964.75,1965.25,1940,3021,4961.00
01/08/2015,08:51,1965.50,1966.00,1965.25,1966.00,1892,1904,3796.00
01/08/2015,08:52,1966.00,1966.25,1965.25,1965.25,2549,2517,5066.00
01/08/2015,08:53,1965.25,1965.75,1964.75,1965.50,3764,3468,7232.00
01/08/2015,08:54,1965.50,1965.75,1965.00,1965.50,1425,2850,4275.00
01/08/2015,08:55,1965.50,1966.50,1965.50,1966.25,2917,2714,5631.00
01/08/2015,08:56,1966.00,1966.50,1965.25,1965.75,2524,2251,4775.00
01/08/2015,08:57,1965.75,1966.00,1965.00,1965.75,2402,1997,4399.00
01/08/2015,08:58,1965.50,1966.25,1965.25,1965.75,1108,2078,3186.00
01/08/2015,08:59,1965.50,1966.50,1965.25,1966.25,2225,1139,3364.00
01/08/2015,09:00,1966.50,1967.00,1965.75,1967.00,4621,2624,7245.00
01/08/2015,09:01,1967.00,1968.00,1966.75,1967.75,8731,4870,13601.00
01/08/2015,09:02,1967.75,1968.50,1967.50,1967.75,4670,3510,8180.00
01/08/2015,09:03,1968.00,1969.00,1968.00,1969.00,3767,2082,5849.00
01/08/2015,09:04,1969.00,1969.25,1967.75,1968.00,2322,4101,6423.00
01/08/2015,09:05,1968.00,1968.50,1967.50,1967.50,1685,2424,4109.00
01/08/2015,09:06,1967.75,1968.75,1967.50,1968.00,4659,2239,6898.00
01/08/2015,09:07,1968.00,1969.00,1968.00,1968.25,3155,2087,5242.00
01/08/2015,09:08,1968.00,1969.00,1967.25,1967.75,2773,3696,6469.00
01/08/2015,09:09,1967.50,1968.75,1967.50,1968.50,3034,1429,4463.00
01/08/2015,09:10,1968.50,1970.00,1968.25,1969.75,4763,2471,7234.00
01/08/2015,09:11,1969.50,1969.75,1969.00,1969.50,2596,2607,5203.00
01/08/2015,09:12,1969.25,1970.00,1969.00,1969.75,2466,2412,4878.00
01/08/2015,09:13,1969.75,1970.50,1969.25,1969.75,3739,4484,8223.00
01/08/2015,09:14,1969.75,1970.25,1969.50,1970.00,2178,2290,4468.00
01/08/2015,09:15,1969.75,1971.00,1969.75,1971.00,4579,2319,6898.00
01/08/2015,09:16,1971.00,1971.50,1970.50,1970.75,2980,3821,6801.00
01/08/2015,09:17,1970.75,1971.00,1970.00,1970.25,1056,2551,3607.00
01/08/2015,09:18,1970.25,1970.75,1970.00,1970.50,1284,1395,2679.00
01/08/2015,09:19,1970.25,1970.50,1969.75,1970.00,3342,2357,5699.00
01/08/2015,09:20,1970.25,1970.25,1969.50,1970.25,1451,1433,2884.00
01/08/2015,09:21,1970.25,1970.75,1969.50,1969.75,1950,1324,3274.00
01/08/2015,09:22,1970.00,1970.50,1969.50,1970.25,2382,1065,3447.00
01/08/2015,09:23,1970.25,1970.25,1969.00,1969.00,1237,4022,5259.00
01/08/2015,09:24,1969.00,1969.75,1968.75,1969.50,1269,1615,2884.00
01/08/2015,09:25,1969.50,1970.00,1969.25,1969.75,1033,960,1993.00
01/08/2015,09:26,1970.00,1970.75,1969.75,1970.75,2084,1190,3274.00
01/08/2015,09:27,1970.75,1970.75,1970.00,1970.50,1917,1575,3492.00
01/08/2015,09:28,1970.25,1970.50,1969.75,1969.75,814,1922,2736.00
01/08/2015,09:29,1969.75,1970.00,1969.25,1969.25,2150,987,3137.00
01/08/2015,09:30,1969.50,1970.00,1969.25,1969.25,1682,1262,2944.00
01/08/2015,09:31,1969.50,1970.75,1969.50,1970.25,3517,1672,5189.00
01/08/2015,09:32,1970.00,1970.25,1969.25,1969.50,2133,2290,4423.00
01/08/2015,09:33,1969.50,1969.75,1969.00,1969.25,912,1393,2305.00
01/08/2015,09:34,1969.25,1969.50,1969.25,1969.25,591,572,1163.00
01/08/2015,09:35,1969.25,1970.00,1969.25,1970.00,1850,1352,3202.00
01/08/2015,09:36,1970.00,1970.00,1969.25,1969.50,974,1879,2853.00
01/08/2015,09:37,1969.75,1970.00,1969.00,1969.00,533,1332,1865.00
01/08/2015,09:38,1969.00,1969.25,1968.50,1969.00,1512,2586,4098.00
01/08/2015,09:39,1969.00,1970.50,1969.00,1970.50,3546,1228,4774.00
01/08/2015,09:40,1970.50,1970.75,1969.75,1970.00,624,2143,2767.00
01/08/2015,09:41,1969.75,1970.25,1969.25,1969.75,2147,3294,5441.00
01/08/2015,09:42,1969.75,1970.00,1969.50,1970.00,820,745,1565.00
01/08/2015,09:43,1970.00,1970.50,1969.50,1969.50,1868,1946,3814.00
01/08/2015,09:44,1969.75,1970.25,1969.50,1970.25,1689,309,1998.00
01/08/2015,09:45,1970.25,1971.25,1970.25,1971.25,5577,1702,7279.00
01/08/2015,09:46,1971.25,1973.00,1971.00,1972.25,8815,5134,13949.00
01/08/2015,09:47,1972.25,1973.00,1972.00,1972.75,3951,2907,6858.00
01/08/2015,09:48,1972.75,1973.25,1971.50,1971.50,4105,7497,11602.00
01/08/2015,09:49,1971.50,1972.00,1971.00,1971.75,2211,4145,6356.00
01/08/2015,09:50,1971.75,1972.25,1971.75,1971.75,1117,1570,2687.00
01/08/2015,09:51,1971.75,1972.25,1970.75,1971.00,1285,4640,5925.00
01/08/2015,09:52,1970.75,1971.25,1970.50,1971.00,2238,2075,4313.00
01/08/2015,09:53,1971.25,1971.50,1970.50,1971.25,1168,1627,2795.00
01/08/2015,09:54,1971.50,1971.50,1970.50,1971.25,771,1415,2186.00
01/08/2015,09:55,1971.25,1971.75,1970.75,1971.75,1600,1026,2626.00
01/08/2015,09:56,1971.50,1972.75,1971.25,1972.50,3254,2927,6181.00
01/08/2015,09:57,1972.25,1972.50,1971.75,1972.00,1365,603,1968.00
01/08/2015,09:58,1972.00,1972.50,1971.75,1972.00,1176,1358,2534.00
01/08/2015,09:59,1972.00,1974.00,1971.75,1973.75,4408,2107,6515.00
01/08/2015,10:00,1973.75,1974.00,1973.00,1974.00,2904,2265,5169.00
01/08/2015,10:01,1973.75,1975.75,1973.75,1975.50,9952,4728,14680.00
01/08/2015,10:02,1975.50,1976.25,1975.25,1976.00,5182,6697,11879.00
01/08/2015,10:03,1976.00,1976.00,1975.25,1975.25,3305,4366,7671.00
01/08/2015,10:04,1975.25,1975.75,1975.00,1975.50,2909,2464,5373.00
01/08/2015,10:05,1975.25,1976.00,1974.75,1975.75,2744,1819,4563.00
01/08/2015,10:06,1975.75,1977.25,1975.75,1976.00,4792,3801,8593.00
01/08/2015,10:07,1976.25,1977.00,1976.00,1976.75,3443,1475,4918.00
01/08/2015,10:08,1976.50,1977.25,1976.50,1976.75,3170,3740,6910.00
01/08/2015,10:09,1976.50,1977.00,1976.00,1976.00,1138,2086,3224.00
01/08/2015,10:10,1976.00,1976.25,1975.25,1975.50,2880,3262,6142.00
01/08/2015,10:11,1975.50,1976.00,1975.25,1975.50,1590,1691,3281.00
01/08/2015,10:12,1975.25,1976.00,1975.25,1975.75,1441,2393,3834.00
01/08/2015,10:13,1975.75,1975.75,1974.75,1975.00,1307,2041,3348.00
01/08/2015,10:14,1975.25,1976.00,1975.00,1975.75,1882,1637,3519.00
01/08/2015,10:15,1975.75,1976.00,1975.25,1975.50,863,926,1789.00
01/08/2015,10:16,1975.50,1976.25,1975.25,1976.00,1606,1349,2955.00
01/08/2015,10:17,1976.00,1976.00,1974.75,1975.00,732,2131,2863.00
01/08/2015,10:18,1975.25,1976.00,1975.00,1975.75,2131,1282,3413.00
01/08/2015,10:19,1975.75,1976.50,1975.50,1976.00,1422,1500,2922.00
01/08/2015,10:20,1976.00,1976.50,1975.50,1976.25,1694,1113,2807.00
01/08/2015,10:21,1976.50,1977.00,1976.00,1976.75,1549,1498,3047.00
01/08/2015,10:22,1976.50,1976.75,1976.25,1976.25,545,1115,1660.00
01/08/2015,10:23,1976.25,1976.75,1975.50,1975.75,842,1197,2039.00
01/08/2015,10:24,1975.75,1976.25,1975.50,1975.75,788,1084,1872.00
01/08/2015,10:25,1975.75,1976.00,1975.00,1975.00,839,1724,2563.00
01/08/2015,10:26,1975.00,1975.25,1974.75,1975.00,1354,1298,2652.00
01/08/2015,10:27,1974.75,1975.00,1974.00,1974.50,1020,2812,3832.00
01/08/2015,10:28,1974.25,1974.50,1974.00,1974.25,1431,1997,3428.00
01/08/2015,10:29,1974.25,1974.50,1973.75,1974.00,2073,1891,3964.00
01/08/2015,10:30,1974.00,1974.25,1973.75,1974.25,2355,1628,3983.00
01/08/2015,10:31,1974.00,1974.75,1974.00,1974.75,2844,1510,4354.00
01/08/2015,10:32,1974.75,1975.00,1974.25,1974.75,1849,1852,3701.00
01/08/2015,10:33,1974.75,1975.00,1974.25,1974.50,686,858,1544.00
01/08/2015,10:34,1974.50,1975.00,1974.50,1975.00,819,401,1220.00
01/08/2015,10:35,1975.00,1975.00,1974.25,1974.50,1582,2179,3761.00
01/08/2015,10:36,1974.75,1974.75,1973.50,1974.00,1770,2321,4091.00
01/08/2015,10:37,1973.75,1974.25,1973.75,1974.00,641,1186,1827.00
01/08/2015,10:38,1974.00,1974.25,1973.75,1974.00,519,1359,1878.00
01/08/2015,10:39,1974.00,1974.00,1973.50,1973.75,582,770,1352.00
01/08/2015,10:40,1974.00,1975.00,1973.75,1974.75,2873,651,3524.00
01/08/2015,10:41,1975.00,1975.00,1974.25,1974.25,757,1932,2689.00
01/08/2015,10:42,1974.25,1974.25,1973.50,1973.50,1246,1827,3073.00
01/08/2015,10:43,1973.75,1974.25,1973.50,1973.75,1936,713,2649.00
01/08/2015,10:44,1973.75,1974.25,1973.50,1973.75,963,651,1614.00
01/08/2015,10:45,1974.00,1974.50,1974.00,1974.25,1052,1149,2201.00
01/08/2015,10:46,1974.25,1974.75,1974.00,1974.50,809,576,1385.00
01/08/2015,10:47,1974.50,1974.75,1974.25,1974.25,278,1058,1336.00
01/08/2015,10:48,1974.50,1975.25,1974.25,1975.25,2542,697,3239.00
01/08/2015,10:49,1975.25,1976.00,1975.00,1976.00,2054,551,2605.00
01/08/2015,10:50,1976.00,1976.00,1975.00,1975.25,1552,1531,3083.00
01/08/2015,10:51,1975.25,1975.25,1974.75,1974.75,566,2032,2598.00
01/08/2015,10:52,1974.75,1975.00,1974.50,1975.00,588,689,1277.00
01/08/2015,10:53,1975.00,1975.00,1974.75,1975.00,691,746,1437.00
01/08/2015,10:54,1975.00,1975.00,1974.50,1974.50,578,591,1169.00
01/08/2015,10:55,1974.50,1975.00,1974.50,1975.00,696,398,1094.00
01/08/2015,10:56,1975.00,1975.25,1974.50,1974.50,660,886,1546.00
01/08/2015,10:57,1974.75,1975.25,1974.75,1975.25,394,54,448.00
01/08/2015,10:58,1975.25,1975.50,1975.00,1975.25,720,410,1130.00
01/08/2015,10:59,1975.25,1975.50,1974.75,1975.50,1262,1600,2862.00
01/08/2015,11:00,1975.25,1975.50,1975.00,1975.50,518,453,971.00
01/08/2015,11:01,1975.50,1975.75,1975.25,1975.25,526,601,1127.00
01/08/2015,11:02,1975.00,1975.25,1975.00,1975.00,201,575,776.00
01/08/2015,11:03,1975.00,1975.25,1974.75,1975.25,1059,118,1177.00
01/08/2015,11:04,1975.00,1975.25,1974.50,1974.75,161,584,745.00
01/08/2015,11:05,1974.50,1975.25,1974.50,1974.75,1194,786,1980.00
01/08/2015,11:06,1974.75,1975.00,1974.00,1974.50,1695,2097,3792.00
01/08/2015,11:07,1974.25,1974.75,1974.25,1974.75,1916,35,1951.00
01/08/2015,11:08,1974.50,1974.50,1974.00,1974.25,410,1080,1490.00
01/08/2015,11:09,1974.25,1974.50,1973.50,1973.50,726,1688,2414.00
01/08/2015,11:10,1973.50,1974.00,1973.50,1973.75,496,767,1263.00
01/08/2015,11:11,1973.75,1974.00,1973.25,1973.75,280,1561,1841.00
01/08/2015,11:12,1973.75,1973.75,1972.25,1972.75,1908,3050,4958.00
01/08/2015,11:13,1972.75,1973.00,1971.50,1971.75,2334,4556,6890.00
01/08/2015,11:14,1972.00,1972.00,1971.25,1971.25,1258,2012,3270.00
01/08/2015,11:15,1971.25,1972.25,1971.25,1972.00,1831,1232,3063.00
01/08/2015,11:16,1971.75,1972.25,1971.75,1972.25,1317,74,1391.00
01/08/2015,11:17,1972.25,1972.50,1971.75,1971.75,434,821,1255.00
01/08/2015,11:18,1971.75,1972.25,1971.75,1971.75,820,449,1269.00
01/08/2015,11:19,1972.00,1972.25,1971.75,1972.25,608,366,974.00
01/08/2015,11:20,1972.25,1972.75,1972.00,1972.25,755,728,1483.00
01/08/2015,11:21,1972.50,1972.50,1971.75,1972.50,970,821,1791.00
01/08/2015,11:22,1972.25,1972.25,1971.50,1971.50,305,1049,1354.00
01/08/2015,11:23,1971.75,1972.00,1971.50,1971.50,902,475,1377.00
01/08/2015,11:24,1971.50,1971.75,1971.25,1971.50,68,427,495.00
01/08/2015,11:25,1971.25,1972.25,1971.25,1971.75,1305,900,2205.00
01/08/2015,11:26,1971.50,1972.00,1971.50,1971.75,1254,299,1553.00
01/08/2015,11:27,1971.75,1972.50,1971.75,1972.25,988,414,1402.00
01/08/2015,11:28,1972.25,1972.50,1972.00,1972.25,58,492,550.00
01/08/2015,11:29,1972.25,1973.50,1972.00,1973.00,2417,565,2982.00
01/08/2015,11:30,1973.25,1973.50,1973.00,1973.25,509,737,1246.00
01/08/2015,11:31,1973.25,1974.50,1973.25,1973.75,2096,1132,3228.00
01/08/2015,11:32,1974.00,1974.25,1973.50,1973.75,672,783,1455.00
01/08/2015,11:33,1973.75,1974.50,1973.75,1974.50,879,384,1263.00
01/08/2015,11:34,1974.25,1974.50,1973.75,1973.75,178,1321,1499.00
01/08/2015,11:35,1973.75,1974.00,1973.25,1974.00,697,599,1296.00
01/08/2015,11:36,1973.75,1974.25,1973.75,1974.00,379,819,1198.00
01/08/2015,11:37,1973.75,1974.50,1973.75,1974.50,403,405,808.00
01/08/2015,11:38,1974.50,1974.50,1974.00,1974.25,424,375,799.00
01/08/2015,11:39,1974.00,1974.50,1973.75,1974.00,427,605,1032.00
01/08/2015,11:40,1974.00,1974.50,1973.75,1974.25,809,331,1140.00
01/08/2015,11:41,1974.25,1974.50,1974.00,1974.25,600,165,765.00
01/08/2015,11:42,1974.25,1975.00,1974.25,1975.00,889,724,1613.00
01/08/2015,11:43,1974.75,1975.50,1974.75,1975.25,852,1414,2266.00
01/08/2015,11:44,1975.25,1976.00,1975.25,1975.25,1440,2034,3474.00
01/08/2015,11:45,1975.25,1975.50,1975.00,1975.50,805,540,1345.00
01/08/2015,11:46,1975.50,1975.50,1974.50,1974.75,850,2034,2884.00
01/08/2015,11:47,1974.50,1975.00,1974.50,1975.00,551,100,651.00
01/08/2015,11:48,1975.00,1975.50,1975.00,1975.25,1038,695,1733.00
01/08/2015,11:49,1975.25,1975.50,1974.50,1974.75,103,1466,1569.00
01/08/2015,11:50,1974.75,1975.25,1974.75,1975.25,991,566,1557.00
01/08/2015,11:51,1975.25,1975.75,1975.00,1975.25,1145,624,1769.00
01/08/2015,11:52,1975.25,1975.75,1975.25,1975.50,1219,394,1613.00
01/08/2015,11:53,1975.50,1975.50,1975.00,1975.50,270,477,747.00
01/08/2015,11:54,1975.50,1975.50,1975.00,1975.25,136,740,876.00
01/08/2015,11:55,1975.25,1975.25,1974.75,1975.00,590,929,1519.00
01/08/2015,11:56,1974.75,1975.25,1974.75,1975.25,996,188,1184.00
01/08/2015,11:57,1975.00,1975.50,1974.75,1975.25,271,287,558.00
01/08/2015,11:58,1975.25,1975.25,1974.50,1974.75,201,394,595.00
01/08/2015,11:59,1974.75,1975.50,1974.50,1975.50,1215,340,1555.00
01/08/2015,12:00,1975.75,1976.25,1975.25,1975.75,1288,2833,4121.00
01/08/2015,12:01,1975.75,1976.00,1974.75,1975.25,1646,2925,4571.00
01/08/2015,12:02,1975.25,1976.75,1975.25,1976.25,2068,1774,3842.00
01/08/2015,12:03,1976.00,1976.25,1975.75,1976.00,455,1330,1785.00
01/08/2015,12:04,1976.00,1976.00,1975.50,1975.50,73,538,611.00
01/08/2015,12:05,1975.50,1975.75,1975.25,1975.50,175,310,485.00
01/08/2015,12:06,1975.25,1976.25,1975.25,1975.75,558,392,950.00
01/08/2015,12:07,1976.00,1976.25,1975.50,1975.75,285,401,686.00
01/08/2015,12:08,1975.75,1976.75,1975.50,1976.75,1096,626,1722.00
01/08/2015,12:09,1976.75,1978.50,1976.50,1977.50,7443,4113,11556.00
01/08/2015,12:10,1977.75,1978.25,1977.50,1978.25,1854,1211,3065.00
01/08/2015,12:11,1978.00,1978.25,1977.50,1978.00,977,1067,2044.00
01/08/2015,12:12,1978.00,1978.25,1977.75,1978.00,772,1033,1805.00
01/08/2015,12:13,1978.00,1978.00,1977.25,1977.75,585,958,1543.00
01/08/2015,12:14,1977.75,1978.50,1977.50,1977.75,1683,1763,3446.00
01/08/2015,12:15,1977.75,1978.00,1977.00,1977.25,822,1206,2028.00
01/08/2015,12:16,1977.25,1977.75,1977.25,1977.50,745,1214,1959.00
01/08/2015,12:17,1977.50,1978.00,1977.50,1977.75,604,360,964.00
01/08/2015,12:18,1977.75,1978.00,1977.25,1977.25,306,694,1000.00
01/08/2015,12:19,1977.25,1977.75,1977.25,1977.25,172,239,411.00
01/08/2015,12:20,1977.25,1977.50,1977.00,1977.25,456,1030,1486.00
01/08/2015,12:21,1977.50,1977.50,1976.75,1977.00,853,1223,2076.00
01/08/2015,12:22,1977.25,1977.75,1977.00,1977.25,1185,547,1732.00
01/08/2015,12:23,1977.50,1977.50,1976.75,1976.75,527,301,828.00
01/08/2015,12:24,1977.00,1977.75,1976.75,1977.50,1870,722,2592.00
01/08/2015,12:25,1977.25,1977.75,1977.25,1977.50,259,19,278.00
01/08/2015,12:26,1977.75,1978.25,1977.50,1978.00,1578,1814,3392.00
01/08/2015,12:27,1978.00,1978.75,1977.75,1977.75,2181,2072,4253.00
01/08/2015,12:28,1977.75,1978.00,1977.25,1977.50,1295,1665,2960.00
01/08/2015,12:29,1977.50,1977.75,1977.50,1977.75,375,105,480.00
01/08/2015,12:30,1977.75,1978.00,1977.50,1977.50,785,256,1041.00
01/08/2015,12:31,1977.75,1978.00,1977.50,1977.50,583,808,1391.00
01/08/2015,12:32,1977.25,1978.00,1977.25,1977.75,913,326,1239.00
01/08/2015,12:33,1978.00,1978.50,1977.75,1978.25,433,149,582.00
01/08/2015,12:34,1978.25,1978.25,1977.50,1977.50,680,768,1448.00
01/08/2015,12:35,1977.50,1977.75,1977.25,1977.50,40,469,509.00
01/08/2015,12:36,1977.25,1977.50,1976.75,1977.25,583,1421,2004.00
01/08/2015,12:37,1977.00,1977.00,1976.75,1977.00,974,772,1746.00
01/08/2015,12:38,1976.75,1977.25,1976.75,1977.25,716,342,1058.00
01/08/2015,12:39,1977.25,1977.50,1976.75,1977.00,54,583,637.00
01/08/2015,12:40,1976.75,1977.00,1976.75,1976.75,65,270,335.00
01/08/2015,12:41,1976.75,1977.00,1976.50,1976.75,187,336,523.00
01/08/2015,12:42,1976.75,1977.00,1976.50,1976.50,12,452,464.00
01/08/2015,12:43,1976.50,1977.00,1976.25,1976.75,833,568,1401.00
01/08/2015,12:44,1976.75,1977.00,1976.25,1976.50,273,587,860.00
01/08/2015,12:45,1976.25,1977.00,1976.25,1976.75,1354,297,1651.00
01/08/2015,12:46,1976.75,1977.00,1976.00,1976.25,1079,1700,2779.00
01/08/2015,12:47,1976.25,1976.50,1975.75,1976.00,709,892,1601.00
01/08/2015,12:48,1976.00,1976.25,1975.75,1976.25,441,974,1415.00
01/08/2015,12:49,1976.25,1976.25,1975.50,1975.50,53,411,464.00
01/08/2015,12:50,1975.75,1976.00,1975.50,1975.75,1180,834,2014.00
01/08/2015,12:51,1975.75,1976.00,1975.25,1975.50,176,1337,1513.00
01/08/2015,12:52,1975.75,1975.75,1975.50,1975.50,97,361,458.00
01/08/2015,12:53,1975.75,1976.25,1975.50,1976.25,784,436,1220.00
01/08/2015,12:54,1976.00,1976.75,1976.00,1976.50,783,330,1113.00
01/08/2015,12:55,1976.50,1976.50,1976.00,1976.00,536,864,1400.00
01/08/2015,12:56,1976.00,1976.25,1975.75,1976.00,284,823,1107.00
01/08/2015,12:57,1976.00,1976.00,1974.00,1974.25,1443,3896,5339.00
01/08/2015,12:58,1974.25,1974.25,1972.75,1973.50,1265,4865,6130.00
01/08/2015,12:59,1973.25,1973.75,1972.75,1973.00,1598,2221,3819.00
01/08/2015,13:00,1973.00,1974.00,1972.75,1973.75,2113,1043,3156.00
01/08/2015,13:01,1973.75,1974.00,1972.75,1973.50,695,1133,1828.00
01/08/2015,13:02,1973.75,1973.75,1973.25,1973.25,921,887,1808.00
01/08/2015,13:03,1973.50,1973.75,1973.25,1973.25,426,727,1153.00
01/08/2015,13:04,1973.25,1973.50,1972.75,1973.00,1040,566,1606.00
01/08/2015,13:05,1973.00,1973.50,1972.75,1973.00,549,1087,1636.00
01/08/2015,13:06,1972.75,1973.75,1972.75,1973.50,1653,264,1917.00
01/08/2015,13:07,1973.50,1974.75,1973.50,1974.50,2054,1791,3845.00
01/08/2015,13:08,1974.50,1974.75,1974.00,1974.50,1267,772,2039.00
01/08/2015,13:09,1974.50,1974.75,1974.00,1974.50,792,506,1298.00
01/08/2015,13:10,1974.25,1974.75,1974.00,1974.75,899,503,1402.00
01/08/2015,13:11,1974.75,1975.00,1974.50,1974.75,401,641,1042.00
01/08/2015,13:12,1974.75,1974.75,1974.00,1974.25,795,573,1368.00
01/08/2015,13:13,1974.00,1974.75,1974.00,1974.00,772,450,1222.00
01/08/2015,13:14,1974.00,1974.25,1973.25,1973.25,85,1730,1815.00
01/08/2015,13:15,1973.00,1973.50,1972.75,1973.50,860,847,1707.00
01/08/2015,13:16,1973.75,1974.25,1973.50,1974.00,1116,548,1664.00
01/08/2015,13:17,1974.00,1974.50,1974.00,1974.25,838,467,1305.00
01/08/2015,13:18,1974.25,1974.75,1973.75,1974.25,1100,614,1714.00
01/08/2015,13:19,1974.25,1975.00,1974.00,1974.75,669,630,1299.00
01/08/2015,13:20,1974.75,1974.75,1974.00,1974.25,762,802,1564.00
01/08/2015,13:21,1974.50,1976.25,1974.25,1976.00,3805,1305,5110.00
01/08/2015,13:22,1976.00,1976.75,1975.75,1976.50,2737,1557,4294.00
01/08/2015,13:23,1976.50,1976.75,1976.00,1976.50,875,814,1689.00
01/08/2015,13:24,1976.25,1976.50,1975.75,1975.75,285,1725,2010.00
01/08/2015,13:25,1975.75,1976.25,1975.50,1975.75,665,567,1232.00
01/08/2015,13:26,1976.00,1976.00,1975.50,1976.00,1093,264,1357.00
01/08/2015,13:27,1976.00,1976.75,1975.50,1976.50,1940,560,2500.00
01/08/2015,13:28,1976.50,1977.00,1976.25,1976.50,671,1541,2212.00
01/08/2015,13:29,1976.75,1977.75,1976.50,1977.75,2918,805,3723.00
01/08/2015,13:30,1977.75,1978.00,1977.25,1977.75,1396,708,2104.00
01/08/2015,13:31,1977.75,1978.75,1977.50,1978.00,3203,1826,5029.00
01/08/2015,13:32,1978.00,1978.50,1978.00,1978.50,1030,998,2028.00
01/08/2015,13:33,1978.50,1979.25,1978.25,1979.00,2228,1030,3258.00
01/08/2015,13:34,1979.00,1979.50,1978.25,1978.25,2399,2395,4794.00
01/08/2015,13:35,1978.25,1978.75,1978.25,1978.25,953,929,1882.00
01/08/2015,13:36,1978.25,1978.75,1978.25,1978.75,1530,511,2041.00
01/08/2015,13:37,1978.50,1979.00,1978.50,1979.00,1320,765,2085.00
01/08/2015,13:38,1978.75,1979.25,1978.75,1979.00,1491,1111,2602.00
01/08/2015,13:39,1979.00,1979.25,1978.75,1979.00,1144,1337,2481.00
01/08/2015,13:40,1979.00,1980.25,1978.75,1980.00,3765,455,4220.00
01/08/2015,13:41,1980.25,1980.50,1980.00,1980.25,1488,3225,4713.00
01/08/2015,13:42,1980.25,1980.75,1980.00,1980.75,2375,1603,3978.00
01/08/2015,13:43,1980.50,1981.00,1980.00,1980.00,1391,1864,3255.00
01/08/2015,13:44,1980.00,1981.00,1980.00,1980.50,2725,783,3508.00
01/08/2015,13:45,1980.75,1980.75,1980.00,1980.00,57,1359,1416.00
01/08/2015,13:46,1980.00,1980.25,1979.75,1979.75,780,601,1381.00
01/08/2015,13:47,1979.75,1980.00,1979.50,1979.50,85,1069,1154.00
01/08/2015,13:48,1979.50,1979.75,1979.00,1979.00,773,1395,2168.00
01/08/2015,13:49,1979.00,1979.75,1979.00,1979.00,633,1169,1802.00
01/08/2015,13:50,1979.25,1979.50,1979.00,1979.00,410,349,759.00
01/08/2015,13:51,1979.00,1979.25,1978.50,1978.75,545,1390,1935.00
01/08/2015,13:52,1979.00,1979.25,1978.75,1978.75,735,224,959.00
01/08/2015,13:53,1979.00,1979.25,1978.75,1979.00,215,382,597.00
01/08/2015,13:54,1979.00,1979.50,1978.75,1979.25,767,183,950.00
01/08/2015,13:55,1979.25,1979.25,1979.00,1979.25,432,157,589.00
01/08/2015,13:56,1979.25,1979.75,1979.00,1979.25,739,428,1167.00
01/08/2015,13:57,1979.25,1979.50,1979.00,1979.50,496,628,1124.00
01/08/2015,13:58,1979.50,1979.75,1979.25,1979.50,747,68,815.00
01/08/2015,13:59,1979.75,1980.00,1978.75,1979.00,1434,1726,3160.00
01/08/2015,14:00,1979.00,1979.25,1978.25,1978.50,188,1604,1792.00
01/08/2015,14:01,1978.50,1979.75,1978.50,1979.50,2333,553,2886.00
01/08/2015,14:02,1979.50,1979.75,1979.25,1979.50,190,761,951.00
01/08/2015,14:03,1979.75,1979.75,1979.25,1979.25,845,610,1455.00
01/08/2015,14:04,1979.25,1979.50,1978.75,1979.00,705,869,1574.00
01/08/2015,14:05,1979.00,1979.50,1978.50,1979.50,950,769,1719.00
01/08/2015,14:06,1979.50,1979.75,1979.00,1979.25,1061,1039,2100.00
01/08/2015,14:07,1979.00,1979.25,1978.50,1978.75,261,534,795.00
01/08/2015,14:08,1979.00,1979.00,1977.75,1978.50,781,1669,2450.00
01/08/2015,14:09,1978.50,1978.75,1978.25,1978.50,620,484,1104.00
01/08/2015,14:10,1978.50,1978.75,1977.50,1978.00,599,2324,2923.00
01/08/2015,14:11,1977.75,1979.25,1977.50,1979.25,2525,1331,3856.00
01/08/2015,14:12,1979.00,1979.50,1978.75,1979.25,732,883,1615.00
01/08/2015,14:13,1979.00,1979.25,1978.75,1978.75,737,235,972.00
01/08/2015,14:14,1978.75,1979.00,1978.25,1978.50,675,1343,2018.00
01/08/2015,14:15,1978.75,1979.50,1978.75,1979.00,771,632,1403.00
01/08/2015,14:16,1979.25,1979.50,1979.00,1979.25,949,115,1064.00
01/08/2015,14:17,1979.25,1979.25,1978.50,1979.00,704,377,1081.00
01/08/2015,14:18,1979.00,1979.00,1978.25,1978.75,285,614,899.00
01/08/2015,14:19,1978.50,1979.50,1978.50,1979.50,1952,1125,3077.00
01/08/2015,14:20,1979.50,1979.75,1979.00,1979.75,1649,1694,3343.00
01/08/2015,14:21,1979.75,1980.25,1979.25,1980.25,2111,1759,3870.00
01/08/2015,14:22,1980.25,1980.50,1979.25,1979.75,2669,3412,6081.00
01/08/2015,14:23,1979.75,1980.00,1979.50,1979.75,1307,1299,2606.00
01/08/2015,14:24,1979.50,1980.00,1979.50,1979.75,1127,120,1247.00
01/08/2015,14:25,1979.75,1980.25,1979.75,1979.75,368,248,616.00
01/08/2015,14:26,1980.00,1980.00,1979.50,1979.75,622,506,1128.00
01/08/2015,14:27,1979.75,1979.75,1978.25,1978.75,936,2144,3080.00
01/08/2015,14:28,1978.75,1979.25,1978.50,1979.00,514,461,975.00
01/08/2015,14:29,1979.00,1979.50,1979.00,1979.25,1053,370,1423.00
01/08/2015,14:30,1979.50,1980.00,1979.25,1980.00,1309,60,1369.00
01/08/2015,14:31,1980.00,1980.00,1979.50,1979.75,757,1286,2043.00
01/08/2015,14:32,1979.75,1980.00,1979.25,1979.50,779,1016,1795.00
01/08/2015,14:33,1979.25,1979.50,1978.75,1979.00,513,953,1466.00
01/08/2015,14:34,1978.75,1978.75,1977.50,1978.25,2849,3586,6435.00
01/08/2015,14:35,1978.25,1978.75,1978.00,1978.25,468,1163,1631.00
01/08/2015,14:36,1978.25,1978.75,1978.25,1978.75,709,365,1074.00
01/08/2015,14:37,1978.75,1979.00,1978.25,1979.00,1242,463,1705.00
01/08/2015,14:38,1979.00,1979.25,1978.00,1978.00,767,1618,2385.00
01/08/2015,14:39,1978.25,1978.50,1977.75,1978.00,1560,1544,3104.00
01/08/2015,14:40,1977.75,1978.25,1977.25,1977.75,1308,1527,2835.00
01/08/2015,14:41,1977.75,1977.75,1976.75,1977.25,1982,3137,5119.00
01/08/2015,14:42,1977.25,1977.50,1976.75,1977.00,1252,1293,2545.00
01/08/2015,14:43,1977.25,1977.25,1976.50,1976.75,583,1083,1666.00
01/08/2015,14:44,1977.00,1977.00,1976.00,1976.25,883,2318,3201.00
01/08/2015,14:45,1976.25,1976.50,1975.50,1976.00,2341,2779,5120.00
01/08/2015,14:46,1976.25,1976.25,1975.25,1976.00,1496,2031,3527.00
01/08/2015,14:47,1975.75,1976.75,1975.75,1976.25,1982,996,2978.00
01/08/2015,14:48,1976.50,1977.00,1976.00,1976.75,1416,885,2301.00
01/08/2015,14:49,1976.75,1977.00,1976.25,1976.75,1064,1091,2155.00
01/08/2015,14:50,1976.75,1977.00,1976.25,1976.25,58,658,716.00
01/08/2015,14:51,1976.50,1976.75,1976.00,1976.75,2171,1341,3512.00
01/08/2015,14:52,1976.75,1976.75,1976.25,1976.75,1877,1339,3216.00
01/08/2015,14:53,1976.75,1976.75,1976.25,1976.50,915,751,1666.00
01/08/2015,14:54,1976.50,1976.75,1976.25,1976.25,1656,405,2061.00
01/08/2015,14:55,1976.25,1977.25,1976.25,1977.25,2725,262,2987.00
01/08/2015,14:56,1977.00,1977.25,1976.50,1977.00,2350,1019,3369.00
01/08/2015,14:57,1976.75,1978.25,1976.75,1978.25,4738,1837,6575.00
01/08/2015,14:58,1978.00,1978.25,1977.50,1978.00,4993,3641,8634.00
01/08/2015,14:59,1977.75,1978.00,1977.00,1977.75,4272,4990,9262.00
01/08/2015,15:00,1977.50,1979.00,1977.25,1978.50,21187,15544,36731.00
01/08/2015,15:01,1978.50,1979.00,1977.25,1978.00,12750,12330,25080.00
01/08/2015,15:02,1978.25,1978.25,1977.50,1977.75,2019,2753,4772.00
01/08/2015,15:03,1977.75,1977.75,1977.25,1977.25,331,1397,1728.00
01/08/2015,15:04,1977.50,1978.00,1977.25,1977.75,1554,272,1826.00
01/08/2015,15:05,1978.00,1978.00,1977.25,1977.50,1992,2773,4765.00
01/08/2015,15:06,1977.25,1977.50,1976.75,1977.00,1004,2014,3018.00
01/08/2015,15:07,1977.00,1977.25,1976.75,1977.00,1934,1593,3527.00
01/08/2015,15:08,1976.75,1977.50,1976.75,1977.25,1111,507,1618.00
01/08/2015,15:09,1977.00,1978.00,1977.00,1977.50,2121,852,2973.00
01/08/2015,15:10,1977.25,1977.50,1976.25,1976.50,540,3208,3748.00
01/08/2015,15:11,1976.50,1976.50,1976.00,1976.25,1615,1256,2871.00
01/08/2015,15:12,1976.50,1976.75,1976.00,1976.00,425,596,1021.00
01/08/2015,15:13,1976.00,1976.25,1975.50,1975.50,315,1563,1878.00
01/08/2015,15:14,1975.75,1976.75,1975.50,1976.75,1789,250,2039.00
01/08/2015,15:15,1976.75,1978.25,1976.50,1977.00,6662,4413,11075.00
01/08/2015,15:31,1976.75,1976.75,1976.00,1976.25,330,1091,1421.00
01/08/2015,15:32,1976.25,1976.50,1975.75,1976.50,413,194,607.00
01/08/2015,15:33,1976.50,1976.50,1976.00,1976.25,73,129,202.00
01/08/2015,15:34,1976.00,1976.50,1976.00,1976.50,185,56,241.00
01/08/2015,15:35,1976.25,1976.50,1976.25,1976.50,104,2,106.00
01/08/2015,15:36,1976.50,1976.75,1976.25,1976.75,284,3,287.00
01/08/2015,15:37,1977.00,1977.00,1976.50,1976.50,10,80,90.00
01/08/2015,15:38,1976.50,1977.00,1976.25,1976.75,453,233,686.00
01/08/2015,15:39,1976.50,1976.75,1976.50,1976.75,14,7,21.00
01/08/2015,15:40,1976.75,1976.75,1976.50,1976.75,12,2,14.00
01/08/2015,15:41,1976.75,1977.00,1976.75,1977.00,238,0,238.00
01/08/2015,15:42,1976.75,1976.75,1976.75,1976.75,0,1,1.00
01/08/2015,15:43,1977.00,1977.25,1977.00,1977.25,349,1,350.00
01/08/2015,15:44,1977.50,1977.50,1977.00,1977.00,8,141,149.00
01/08/2015,15:45,1977.00,1977.25,1977.00,1977.00,12,84,96.00
01/08/2015,15:46,1977.00,1977.25,1977.00,1977.25,9,52,61.00
01/08/2015,15:47,1977.25,1977.25,1977.00,1977.00,4,100,104.00
01/08/2015,15:48,1977.25,1977.25,1976.75,1976.75,68,141,209.00
01/08/2015,15:49,1977.00,1977.00,1976.75,1976.75,7,327,334.00
01/08/2015,15:50,1976.75,1976.75,1976.50,1976.75,44,64,108.00
01/08/2015,15:51,1976.50,1976.75,1976.50,1976.75,12,6,18.00
01/08/2015,15:52,1976.50,1976.50,1976.25,1976.25,0,122,122.00
01/08/2015,15:53,1976.25,1976.50,1976.25,1976.50,1,4,5.00
01/08/2015,15:54,1976.50,1976.50,1976.25,1976.50,13,15,28.00
01/08/2015,15:55,1976.25,1976.50,1976.25,1976.50,30,16,46.00
01/08/2015,15:56,1976.25,1976.50,1976.25,1976.50,12,15,27.00
01/08/2015,15:57,1976.25,1976.25,1976.25,1976.25,0,3,3.00
01/08/2015,15:58,1976.25,1976.25,1976.00,1976.25,1,186,187.00
01/08/2015,15:59,1976.25,1976.25,1976.00,1976.00,2,210,212.00
01/08/2015,16:00,1975.75,1976.25,1975.75,1976.25,179,63,242.00
01/08/2015,17:01,1976.25,1977.25,1976.00,1977.00,459,447,906.00
01/08/2015,17:02,1977.25,1977.25,1976.75,1977.00,48,35,83.00
01/08/2015,17:03,1976.75,1977.00,1976.75,1977.00,112,65,177.00
01/08/2015,17:04,1976.75,1977.00,1976.75,1976.75,2,16,18.00
01/08/2015,17:05,1977.00,1977.00,1976.75,1976.75,12,61,73.00
01/08/2015,17:06,1976.75,1976.75,1976.50,1976.50,14,22,36.00
01/08/2015,17:07,1976.50,1976.75,1976.50,1976.50,18,25,43.00
01/08/2015,17:08,1976.75,1977.00,1976.50,1976.50,43,58,101.00
01/08/2015,17:09,1976.50,1976.75,1976.50,1976.50,3,120,123.00
01/08/2015,17:10,1976.75,1976.75,1976.25,1976.25,2,96,98.00
01/08/2015,17:11,1976.25,1976.25,1976.00,1976.25,49,34,83.00
01/08/2015,17:12,1976.25,1976.25,1976.00,1976.00,12,9,21.00
01/08/2015,17:13,1976.00,1976.00,1976.00,1976.00,0,24,24.00
01/08/2015,17:14,1976.00,1976.25,1976.00,1976.25,6,32,38.00
01/08/2015,17:15,1976.00,1976.25,1976.00,1976.00,7,2,9.00
01/08/2015,17:16,1976.25,1976.25,1975.75,1975.75,3,71,74.00
01/08/2015,17:17,1975.75,1976.00,1975.50,1975.75,8,116,124.00
01/08/2015,17:18,1975.75,1976.00,1975.75,1976.00,72,0,72.00
01/08/2015,17:19,1976.00,1976.00,1975.75,1976.00,11,4,15.00
01/08/2015,17:20,1976.00,1976.00,1975.75,1975.75,6,50,56.00
01/08/2015,17:21,1976.00,1976.00,1975.75,1975.75,12,32,44.00
01/08/2015,17:22,1975.75,1975.75,1975.50,1975.50,2,22,24.00
01/08/2015,17:23,1975.75,1975.75,1975.50,1975.50,66,68,134.00
01/08/2015,17:24,1976.00,1976.00,1975.75,1976.00,34,2,36.00
01/08/2015,17:25,1976.00,1976.00,1976.00,1976.00,23,0,23.00
01/08/2015,17:26,1975.75,1975.75,1975.75,1975.75,0,9,9.00
01/08/2015,17:27,1975.75,1975.75,1975.75,1975.75,0,1,1.00
01/08/2015,17:28,1975.75,1976.00,1975.50,1975.50,11,106,117.00
01/08/2015,17:29,1975.75,1975.75,1975.50,1975.50,3,23,26.00
01/08/2015,17:30,1975.50,1976.00,1975.50,1976.00,105,1,106.00
01/08/2015,17:31,1976.00,1976.00,1976.00,1976.00,8,0,8.00
01/08/2015,17:32,1976.00,1976.25,1976.00,1976.00,6,3,9.00
01/08/2015,17:33,1976.00,1976.00,1976.00,1976.00,0,30,30.00
01/08/2015,17:34,1976.00,1976.25,1976.00,1976.00,47,2,49.00
01/08/2015,17:35,1976.25,1976.25,1976.25,1976.25,31,0,31.00
01/08/2015,17:36,1976.50,1976.50,1976.25,1976.25,56,2,58.00
01/08/2015,17:37,1976.25,1976.50,1976.25,1976.50,3,7,10.00
01/08/2015,17:38,1976.25,1976.50,1976.25,1976.25,16,7,23.00
01/08/2015,17:39,1976.25,1976.50,1976.25,1976.25,12,17,29.00
01/08/2015,17:40,1976.50,1976.75,1976.50,1976.50,25,7,32.00
01/08/2015,17:41,1976.50,1976.75,1976.50,1976.75,3,20,23.00
01/08/2015,17:42,1976.50,1976.50,1976.50,1976.50,0,4,4.00
01/08/2015,17:43,1976.50,1976.75,1976.25,1976.75,49,68,117.00
01/08/2015,17:44,1976.75,1976.75,1976.50,1976.50,1,1,2.00
01/08/2015,17:45,1976.75,1976.75,1976.75,1976.75,21,0,21.00
01/08/2015,17:46,1976.50,1976.75,1976.50,1976.75,1,20,21.00
01/08/2015,17:47,1976.50,1976.75,1976.50,1976.50,1,6,7.00
01/08/2015,17:48,1976.75,1976.75,1976.50,1976.50,10,1,11.00
01/08/2015,17:49,1976.50,1976.75,1976.50,1976.75,54,5,59.00
01/08/2015,17:50,1976.75,1976.75,1976.75,1976.75,3,0,3.00
01/08/2015,17:51,1976.75,1976.75,1976.50,1976.50,11,1,12.00
01/08/2015,17:52,1976.50,1976.50,1976.50,1976.50,0,2,2.00
01/08/2015,17:53,1976.50,1976.50,1976.50,1976.50,0,156,156.00
01/08/2015,17:54,1976.25,1976.25,1975.75,1975.75,42,102,144.00
01/08/2015,17:55,1975.75,1976.00,1975.75,1975.75,6,85,91.00
01/08/2015,17:56,1975.75,1976.00,1975.75,1975.75,28,10,38.00
01/08/2015,17:57,1976.00,1976.25,1975.75,1976.25,95,3,98.00
01/08/2015,17:58,1976.25,1976.25,1976.25,1976.25,19,0,19.00
01/08/2015,17:59,1976.25,1976.25,1976.25,1976.25,12,0,12.00
01/08/2015,18:00,1976.00,1976.50,1976.00,1976.50,4,1,5.00
01/08/2015,18:01,1976.50,1976.50,1976.25,1976.25,105,9,114.00
01/08/2015,18:02,1976.50,1976.50,1975.75,1976.25,69,74,143.00
01/08/2015,18:03,1976.25,1976.50,1975.75,1975.75,97,56,153.00
01/08/2015,18:04,1976.00,1976.25,1975.75,1976.00,10,10,20.00
01/08/2015,18:05,1976.00,1976.00,1975.50,1975.75,96,164,260.00
01/08/2015,18:06,1975.75,1975.75,1975.50,1975.75,16,7,23.00
01/08/2015,18:07,1975.75,1976.00,1975.50,1975.75,11,4,15.00
01/08/2015,18:08,1976.00,1976.00,1975.50,1975.75,101,34,135.00
01/08/2015,18:09,1976.00,1976.00,1976.00,1976.00,5,0,5.00
01/08/2015,18:10,1976.00,1976.00,1975.50,1976.00,12,35,47.00
01/08/2015,18:11,1976.00,1976.00,1975.50,1975.50,7,118,125.00
01/08/2015,18:12,1975.50,1975.75,1975.25,1975.50,43,153,196.00
01/08/2015,18:13,1975.50,1975.75,1975.50,1975.50,44,14,58.00
01/08/2015,18:14,1975.75,1975.75,1975.50,1975.75,64,9,73.00
01/08/2015,18:15,1975.50,1975.50,1975.25,1975.25,3,95,98.00
01/08/2015,18:16,1975.50,1975.50,1975.25,1975.25,8,12,20.00
01/08/2015,18:17,1975.25,1975.50,1975.25,1975.25,2,124,126.00
01/08/2015,18:18,1975.50,1975.50,1975.25,1975.25,1,7,8.00
01/08/2015,18:19,1975.25,1975.50,1975.25,1975.50,11,34,45.00
01/08/2015,18:20,1975.50,1975.50,1975.25,1975.25,9,46,55.00
01/08/2015,18:21,1975.25,1975.50,1975.25,1975.50,38,201,239.00
01/08/2015,18:22,1975.50,1975.75,1975.50,1975.50,8,2,10.00
01/08/2015,18:23,1975.50,1975.75,1975.50,1975.50,17,6,23.00
01/08/2015,18:24,1975.75,1976.00,1975.50,1976.00,54,4,58.00
01/08/2015,18:25,1975.75,1976.00,1975.75,1976.00,1,14,15.00
01/08/2015,18:26,1975.75,1976.00,1975.50,1975.50,2,23,25.00
01/08/2015,18:27,1975.75,1975.75,1975.25,1975.25,10,80,90.00
01/08/2015,18:28,1975.50,1975.50,1975.25,1975.50,19,20,39.00
01/08/2015,18:29,1975.50,1975.75,1975.50,1975.50,30,12,42.00
01/08/2015,18:30,1975.75,1975.75,1975.50,1975.50,85,23,108.00
01/08/2015,18:31,1975.50,1975.75,1975.50,1975.75,2,2,4.00
01/08/2015,18:32,1975.75,1975.75,1975.50,1975.50,32,3,35.00
01/08/2015,18:33,1975.75,1975.75,1975.75,1975.75,3,0,3.00
01/08/2015,18:34,1975.75,1976.00,1975.75,1976.00,38,0,38.00
01/08/2015,18:35,1975.75,1976.25,1975.75,1976.25,118,8,126.00
01/08/2015,18:36,1976.25,1976.50,1976.25,1976.25,11,63,74.00
01/08/2015,18:37,1976.25,1976.25,1975.75,1976.25,15,61,76.00
01/08/2015,18:38,1976.00,1976.00,1976.00,1976.00,0,63,63.00
01/08/2015,18:39,1975.75,1976.00,1975.75,1976.00,15,1,16.00
01/08/2015,18:40,1976.00,1976.00,1975.75,1976.00,5,17,22.00
01/08/2015,18:41,1976.00,1976.00,1975.75,1976.00,42,12,54.00
01/08/2015,18:42,1976.00,1976.25,1976.00,1976.25,40,0,40.00
01/08/2015,18:44,1976.25,1976.25,1976.00,1976.00,1,45,46.00
01/08/2015,18:45,1976.00,1976.00,1975.75,1976.00,5,6,11.00
01/08/2015,18:46,1976.00,1976.00,1975.75,1976.00,14,1,15.00
01/08/2015,18:47,1976.00,1976.25,1976.00,1976.25,69,0,69.00
01/08/2015,18:48,1976.25,1976.25,1976.25,1976.25,6,0,6.00
01/08/2015,18:49,1976.25,1976.25,1976.25,1976.25,2,0,2.00
01/08/2015,18:50,1976.00,1976.00,1975.50,1975.75,2,394,396.00
01/08/2015,18:51,1975.50,1975.75,1975.50,1975.75,42,20,62.00
01/08/2015,18:52,1975.75,1976.00,1975.75,1976.00,40,0,40.00
01/08/2015,18:53,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/08/2015,18:54,1976.00,1976.00,1976.00,1976.00,61,0,61.00
01/08/2015,18:55,1976.00,1976.00,1976.00,1976.00,35,0,35.00
01/08/2015,18:56,1976.00,1976.00,1976.00,1976.00,10,0,10.00
01/08/2015,18:57,1975.75,1976.00,1975.75,1975.75,13,22,35.00
01/08/2015,18:58,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/08/2015,18:59,1976.00,1976.00,1976.00,1976.00,6,0,6.00
01/08/2015,19:00,1976.00,1976.25,1976.00,1976.25,27,0,27.00
01/08/2015,19:01,1976.00,1976.25,1975.50,1975.50,35,120,155.00
01/08/2015,19:02,1975.75,1975.75,1975.25,1975.50,13,137,150.00
01/08/2015,19:03,1975.75,1975.75,1975.50,1975.50,5,43,48.00
01/08/2015,19:04,1975.25,1975.50,1975.00,1975.25,4,206,210.00
01/08/2015,19:05,1975.25,1975.50,1975.00,1975.50,148,1,149.00
01/08/2015,19:06,1975.75,1975.75,1974.75,1974.75,2,321,323.00
01/08/2015,19:07,1975.00,1975.00,1974.25,1974.50,71,375,446.00
01/08/2015,19:08,1974.50,1974.75,1974.00,1974.25,51,176,227.00
01/08/2015,19:09,1974.25,1974.25,1973.75,1974.00,18,91,109.00
01/08/2015,19:10,1974.00,1974.00,1973.75,1974.00,46,4,50.00
01/08/2015,19:11,1974.00,1974.50,1974.00,1974.50,183,4,187.00
01/08/2015,19:12,1974.25,1974.25,1974.00,1974.25,30,204,234.00
01/08/2015,19:13,1974.25,1974.50,1974.25,1974.25,34,1,35.00
01/08/2015,19:14,1974.50,1974.50,1974.25,1974.25,12,19,31.00
01/08/2015,19:15,1974.50,1974.75,1974.50,1974.50,66,31,97.00
01/08/2015,19:16,1974.75,1974.75,1974.50,1974.50,7,35,42.00
01/08/2015,19:17,1974.50,1974.75,1974.50,1974.50,29,91,120.00
01/08/2015,19:18,1974.75,1974.75,1974.50,1974.50,3,2,5.00
01/08/2015,19:19,1974.75,1974.75,1974.50,1974.50,15,4,19.00
01/08/2015,19:20,1974.75,1974.75,1974.50,1974.75,11,18,29.00
01/08/2015,19:21,1974.50,1974.50,1974.50,1974.50,0,58,58.00
01/08/2015,19:22,1974.50,1974.75,1974.25,1974.50,19,49,68.00
01/08/2015,19:23,1974.25,1974.50,1974.00,1974.00,102,156,258.00
01/08/2015,19:24,1974.00,1974.50,1974.00,1974.25,47,52,99.00
01/08/2015,19:25,1974.25,1974.50,1974.25,1974.25,16,59,75.00
01/08/2015,19:26,1974.50,1974.50,1974.25,1974.25,3,102,105.00
01/08/2015,19:27,1974.25,1974.50,1974.25,1974.50,7,1,8.00
01/08/2015,19:28,1974.50,1974.50,1974.25,1974.25,4,86,90.00
01/08/2015,19:29,1974.25,1974.25,1974.00,1974.00,0,6,6.00
01/08/2015,19:30,1974.25,1974.25,1974.00,1974.25,13,14,27.00
01/08/2015,19:31,1974.25,1974.25,1974.00,1974.00,5,201,206.00
01/08/2015,19:32,1974.00,1974.25,1974.00,1974.25,68,90,158.00
01/08/2015,19:33,1974.25,1974.25,1974.00,1974.25,12,78,90.00
01/08/2015,19:35,1974.00,1974.25,1974.00,1974.25,3,14,17.00
01/08/2015,19:36,1974.25,1974.25,1974.00,1974.25,26,2,28.00
01/08/2015,19:37,1974.25,1974.25,1974.00,1974.00,37,4,41.00
01/08/2015,19:38,1974.25,1974.50,1974.25,1974.50,366,0,366.00
01/08/2015,19:39,1974.50,1974.50,1974.25,1974.25,12,25,37.00
01/08/2015,19:40,1974.50,1974.50,1974.50,1974.50,72,0,72.00
01/08/2015,19:41,1974.75,1974.75,1974.50,1974.50,5,47,52.00
01/08/2015,19:42,1974.50,1974.75,1974.50,1974.50,3,100,103.00
01/08/2015,19:43,1974.50,1974.50,1974.00,1974.00,0,78,78.00
01/08/2015,19:44,1974.00,1974.25,1973.75,1974.00,46,136,182.00
01/08/2015,19:45,1974.00,1974.00,1973.50,1974.00,95,187,282.00
01/08/2015,19:46,1974.00,1974.00,1973.75,1973.75,23,38,61.00
01/08/2015,19:47,1974.00,1974.25,1973.75,1974.25,80,1,81.00
01/08/2015,19:48,1974.25,1974.50,1974.00,1974.50,50,3,53.00
01/08/2015,19:49,1974.50,1974.50,1974.25,1974.50,10,1,11.00
01/08/2015,19:50,1974.50,1974.75,1974.25,1974.75,141,15,156.00
01/08/2015,19:51,1974.75,1975.00,1974.75,1974.75,62,39,101.00
01/08/2015,19:52,1974.75,1975.00,1974.50,1974.50,4,53,57.00
01/08/2015,19:53,1974.75,1974.75,1974.50,1974.50,1,84,85.00
01/08/2015,19:54,1974.50,1974.50,1974.50,1974.50,0,3,3.00
01/08/2015,19:55,1974.50,1974.50,1974.25,1974.50,3,14,17.00
01/08/2015,19:56,1974.25,1974.50,1974.25,1974.50,2,2,4.00
01/08/2015,19:57,1974.50,1974.50,1974.50,1974.50,50,0,50.00
01/08/2015,19:58,1974.50,1974.50,1974.50,1974.50,36,0,36.00
01/08/2015,19:59,1974.50,1974.50,1974.50,1974.50,39,0,39.00
01/08/2015,20:00,1974.50,1974.50,1974.50,1974.50,5,0,5.00
01/08/2015,20:01,1974.50,1974.50,1974.25,1974.50,15,34,49.00
01/08/2015,20:02,1974.50,1974.50,1974.50,1974.50,21,0,21.00
01/08/2015,20:03,1974.50,1974.75,1974.50,1974.75,185,0,185.00
01/08/2015,20:04,1974.75,1975.00,1974.75,1975.00,58,0,58.00
01/08/2015,20:05,1975.00,1975.25,1975.00,1975.00,32,21,53.00
01/08/2015,20:06,1975.00,1975.25,1975.00,1975.25,2,40,42.00
01/08/2015,20:07,1975.00,1975.25,1974.75,1975.25,26,10,36.00
01/08/2015,20:08,1975.25,1975.25,1975.25,1975.25,56,0,56.00
01/08/2015,20:09,1975.25,1975.50,1975.25,1975.50,15,1,16.00
01/08/2015,20:10,1975.25,1975.50,1975.25,1975.50,23,1,24.00
01/08/2015,20:11,1975.50,1975.75,1975.50,1975.75,122,0,122.00
01/08/2015,20:12,1975.75,1975.75,1975.50,1975.50,13,10,23.00
01/08/2015,20:13,1975.50,1975.50,1975.50,1975.50,0,3,3.00
01/08/2015,20:14,1975.75,1976.00,1975.75,1975.75,80,1,81.00
01/08/2015,20:15,1976.00,1976.00,1975.75,1975.75,144,43,187.00
01/08/2015,20:16,1976.00,1976.00,1975.75,1975.75,6,2,8.00
01/08/2015,20:17,1976.00,1976.00,1975.50,1975.50,1,104,105.00
01/08/2015,20:18,1975.50,1975.50,1975.00,1975.25,1,78,79.00
01/08/2015,20:19,1975.00,1975.00,1975.00,1975.00,0,59,59.00
01/08/2015,20:20,1975.25,1975.50,1975.25,1975.50,21,0,21.00
01/08/2015,20:21,1975.50,1975.50,1975.00,1975.25,27,18,45.00
01/08/2015,20:22,1975.25,1975.25,1975.25,1975.25,42,0,42.00
01/08/2015,20:23,1975.25,1975.50,1975.25,1975.50,3,0,3.00
01/08/2015,20:24,1975.50,1975.50,1975.50,1975.50,7,0,7.00
01/08/2015,20:26,1975.50,1975.50,1975.25,1975.25,3,2,5.00
01/08/2015,20:27,1975.25,1975.25,1975.25,1975.25,0,56,56.00
01/08/2015,20:28,1975.25,1975.25,1975.00,1975.00,0,3,3.00
01/08/2015,20:29,1975.25,1975.50,1975.25,1975.25,20,3,23.00
01/08/2015,20:30,1975.25,1975.25,1975.25,1975.25,0,18,18.00
01/08/2015,20:31,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/08/2015,20:32,1975.25,1975.25,1975.25,1975.25,0,6,6.00
01/08/2015,20:33,1975.00,1975.25,1975.00,1975.25,22,3,25.00
01/08/2015,20:34,1975.25,1975.50,1975.25,1975.50,77,0,77.00
01/08/2015,20:35,1975.50,1975.50,1975.50,1975.50,5,0,5.00
01/08/2015,20:36,1975.50,1975.50,1975.25,1975.25,4,1,5.00
01/08/2015,20:37,1975.50,1975.50,1975.50,1975.50,4,0,4.00
01/08/2015,20:38,1975.50,1975.50,1975.50,1975.50,22,0,22.00
01/08/2015,20:39,1975.25,1975.25,1975.25,1975.25,0,17,17.00
01/08/2015,20:40,1975.50,1975.75,1975.50,1975.75,69,0,69.00
01/08/2015,20:41,1975.75,1975.75,1975.50,1975.50,5,21,26.00
01/08/2015,20:42,1975.50,1975.50,1975.50,1975.50,0,29,29.00
01/08/2015,20:43,1975.50,1975.75,1975.50,1975.75,18,22,40.00
01/08/2015,20:44,1975.50,1975.75,1975.50,1975.75,4,1,5.00
01/08/2015,20:45,1975.75,1975.75,1975.75,1975.75,4,0,4.00
01/08/2015,20:46,1975.75,1975.75,1975.75,1975.75,28,0,28.00
01/08/2015,20:47,1975.75,1975.75,1975.50,1975.50,4,2,6.00
01/08/2015,20:48,1975.50,1975.75,1975.50,1975.75,32,2,34.00
01/08/2015,20:49,1975.75,1976.00,1975.75,1976.00,2,0,2.00
01/08/2015,20:50,1976.00,1976.00,1975.75,1975.75,8,28,36.00
01/08/2015,20:51,1975.75,1975.75,1975.75,1975.75,0,5,5.00
01/08/2015,20:52,1975.50,1975.50,1975.25,1975.50,54,68,122.00
01/08/2015,20:53,1975.50,1975.50,1975.50,1975.50,8,0,8.00
01/08/2015,20:54,1975.75,1975.75,1975.75,1975.75,4,0,4.00
01/08/2015,20:55,1975.75,1975.75,1975.50,1975.50,2,9,11.00
01/08/2015,20:56,1975.50,1975.50,1975.50,1975.50,0,132,132.00
01/08/2015,20:57,1975.50,1975.50,1975.50,1975.50,0,16,16.00
01/08/2015,20:58,1975.25,1975.50,1975.25,1975.50,8,25,33.00
01/08/2015,20:59,1975.50,1975.50,1975.25,1975.50,9,2,11.00
01/08/2015,21:00,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/08/2015,21:01,1975.50,1975.50,1975.25,1975.25,11,2,13.00
01/08/2015,21:02,1975.25,1975.50,1975.25,1975.50,21,2,23.00
01/08/2015,21:03,1975.25,1975.50,1975.25,1975.50,4,1,5.00
01/08/2015,21:04,1975.50,1975.50,1975.50,1975.50,3,0,3.00
01/08/2015,21:05,1975.25,1975.50,1975.25,1975.25,4,30,34.00
01/08/2015,21:06,1975.25,1975.50,1975.25,1975.50,4,6,10.00
01/08/2015,21:07,1975.25,1975.50,1975.25,1975.25,1,5,6.00
01/08/2015,21:08,1975.50,1975.50,1975.50,1975.50,80,0,80.00
01/08/2015,21:10,1975.50,1975.50,1975.00,1975.25,38,74,112.00
01/08/2015,21:11,1975.25,1975.25,1975.00,1975.00,3,3,6.00
01/08/2015,21:12,1975.25,1975.25,1975.25,1975.25,1,0,1.00
01/08/2015,21:13,1975.25,1975.50,1975.25,1975.25,41,50,91.00
01/08/2015,21:14,1975.25,1975.25,1975.25,1975.25,0,12,12.00
01/08/2015,21:16,1975.50,1975.50,1975.50,1975.50,5,0,5.00
01/08/2015,21:17,1975.25,1975.50,1975.25,1975.50,2,3,5.00
01/08/2015,21:18,1975.50,1975.50,1975.50,1975.50,4,0,4.00
01/08/2015,21:19,1975.25,1975.25,1975.25,1975.25,0,46,46.00
01/08/2015,21:20,1975.25,1975.25,1975.25,1975.25,0,17,17.00
01/08/2015,21:21,1975.25,1975.50,1975.00,1975.25,33,34,67.00
01/08/2015,21:22,1975.50,1975.50,1975.50,1975.50,23,0,23.00
01/08/2015,21:23,1975.50,1975.50,1975.25,1975.50,47,1,48.00
01/08/2015,21:24,1975.50,1975.50,1975.50,1975.50,93,0,93.00
01/08/2015,21:25,1975.50,1975.50,1975.25,1975.50,76,1,77.00
01/08/2015,21:26,1975.50,1975.50,1975.50,1975.50,78,0,78.00
01/08/2015,21:27,1975.50,1975.50,1975.50,1975.50,74,0,74.00
01/08/2015,21:28,1975.50,1975.50,1975.25,1975.50,77,3,80.00
01/08/2015,21:29,1975.75,1975.75,1975.50,1975.50,7,2,9.00
01/08/2015,21:30,1975.75,1976.00,1975.50,1975.50,21,114,135.00
01/08/2015,21:31,1975.25,1975.50,1975.00,1975.50,62,86,148.00
01/08/2015,21:32,1975.75,1975.75,1975.75,1975.75,24,0,24.00
01/08/2015,21:33,1975.50,1975.75,1975.50,1975.75,3,25,28.00
01/08/2015,21:34,1975.75,1975.75,1975.75,1975.75,53,0,53.00
01/08/2015,21:35,1975.75,1976.00,1975.75,1975.75,22,70,92.00
01/08/2015,21:36,1975.75,1975.75,1975.75,1975.75,0,68,68.00
01/08/2015,21:37,1975.75,1975.75,1975.50,1975.50,0,3,3.00
01/08/2015,21:38,1975.75,1975.75,1975.75,1975.75,1,0,1.00
01/08/2015,21:39,1975.75,1975.75,1975.50,1975.50,74,86,160.00
01/08/2015,21:40,1975.50,1975.50,1975.50,1975.50,0,12,12.00
01/08/2015,21:41,1975.50,1975.75,1975.50,1975.75,5,7,12.00
01/08/2015,21:42,1975.75,1975.75,1975.75,1975.75,26,0,26.00
01/08/2015,21:43,1975.75,1975.75,1975.50,1975.75,71,1,72.00
01/08/2015,21:44,1975.50,1975.75,1975.50,1975.75,4,3,7.00
01/08/2015,21:45,1975.75,1976.00,1975.75,1976.00,36,0,36.00
01/08/2015,21:46,1976.00,1976.00,1975.75,1976.00,86,2,88.00
01/08/2015,21:47,1976.00,1976.00,1975.75,1975.75,6,12,18.00
01/08/2015,21:48,1976.00,1976.00,1976.00,1976.00,34,0,34.00
01/08/2015,21:49,1976.00,1976.00,1975.75,1976.00,11,12,23.00
01/08/2015,21:50,1976.00,1976.00,1976.00,1976.00,46,0,46.00
01/08/2015,21:51,1976.00,1976.00,1975.75,1975.75,4,84,88.00
01/08/2015,21:52,1976.00,1976.00,1975.75,1976.00,28,1,29.00
01/08/2015,21:53,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/08/2015,21:54,1976.00,1976.00,1976.00,1976.00,3,0,3.00
01/08/2015,21:55,1976.00,1976.00,1975.75,1976.00,66,20,86.00
01/08/2015,21:56,1975.75,1975.75,1975.50,1975.50,0,78,78.00
01/08/2015,21:57,1975.75,1975.75,1975.50,1975.50,6,7,13.00
01/08/2015,21:58,1975.50,1975.75,1975.50,1975.75,3,82,85.00
01/08/2015,21:59,1975.50,1975.75,1975.25,1975.25,30,159,189.00
01/08/2015,22:00,1975.25,1975.50,1975.25,1975.50,8,88,96.00
01/08/2015,22:01,1975.50,1975.50,1975.25,1975.50,55,1,56.00
01/08/2015,22:02,1975.50,1975.50,1975.50,1975.50,4,0,4.00
01/08/2015,22:03,1975.50,1975.50,1975.25,1975.25,18,9,27.00
01/08/2015,22:04,1975.50,1975.50,1975.25,1975.25,24,206,230.00
01/08/2015,22:05,1975.25,1975.25,1975.00,1975.25,8,59,67.00
01/08/2015,22:06,1975.00,1975.25,1975.00,1975.00,2,30,32.00
01/08/2015,22:07,1975.25,1975.25,1975.00,1975.00,4,5,9.00
01/08/2015,22:08,1975.00,1975.25,1975.00,1975.25,5,13,18.00
01/08/2015,22:09,1975.00,1975.25,1974.75,1974.75,9,84,93.00
01/08/2015,22:10,1974.75,1975.00,1974.75,1974.75,1,54,55.00
01/08/2015,22:11,1974.75,1974.75,1974.50,1974.75,9,157,166.00
01/08/2015,22:12,1974.75,1974.75,1974.50,1974.50,4,10,14.00
01/08/2015,22:13,1974.75,1974.75,1974.50,1974.50,1,39,40.00
01/08/2015,22:14,1974.75,1974.75,1974.50,1974.50,1,51,52.00
01/08/2015,22:15,1974.50,1974.50,1974.25,1974.50,2,28,30.00
01/08/2015,22:16,1974.25,1974.50,1974.25,1974.50,80,2,82.00
01/08/2015,22:17,1974.25,1974.25,1973.75,1974.00,31,427,458.00
01/08/2015,22:18,1974.25,1974.25,1974.00,1974.25,9,1,10.00
01/08/2015,22:19,1974.25,1974.25,1973.75,1973.75,15,50,65.00
01/08/2015,22:20,1974.00,1974.00,1974.00,1974.00,13,0,13.00
01/08/2015,22:21,1974.25,1974.25,1974.00,1974.00,28,9,37.00
01/08/2015,22:22,1974.25,1974.25,1974.00,1974.00,15,1,16.00
01/08/2015,22:23,1974.25,1974.25,1974.00,1974.00,5,28,33.00
01/08/2015,22:24,1974.00,1974.00,1974.00,1974.00,0,26,26.00
01/08/2015,22:26,1974.25,1974.25,1974.25,1974.25,3,0,3.00
01/08/2015,22:27,1974.25,1974.25,1974.00,1974.00,14,1,15.00
01/08/2015,22:28,1974.25,1974.25,1974.00,1974.25,26,2,28.00
01/08/2015,22:29,1974.25,1974.50,1974.25,1974.25,27,14,41.00
01/08/2015,22:30,1974.25,1974.25,1974.00,1974.00,3,18,21.00
01/08/2015,22:31,1974.00,1974.25,1974.00,1974.00,2,6,8.00
01/08/2015,22:32,1974.00,1974.00,1974.00,1974.00,0,41,41.00
01/08/2015,22:33,1974.00,1974.00,1974.00,1974.00,0,42,42.00
01/08/2015,22:34,1974.00,1974.00,1973.75,1973.75,1,52,53.00
01/08/2015,22:35,1974.00,1974.00,1973.75,1973.75,2,69,71.00
01/08/2015,22:36,1973.75,1973.75,1973.50,1973.50,44,17,61.00
01/08/2015,22:37,1973.75,1973.75,1973.50,1973.75,6,1,7.00
01/08/2015,22:38,1973.75,1973.75,1973.75,1973.75,4,0,4.00
01/08/2015,22:39,1973.75,1974.00,1973.75,1973.75,27,11,38.00
01/08/2015,22:40,1974.00,1974.00,1974.00,1974.00,5,0,5.00
01/08/2015,22:41,1973.75,1974.00,1973.75,1974.00,4,2,6.00
01/08/2015,22:42,1974.00,1974.25,1974.00,1974.25,94,0,94.00
01/08/2015,22:43,1974.25,1974.25,1974.25,1974.25,6,0,6.00
01/08/2015,22:44,1974.25,1974.50,1974.25,1974.50,88,0,88.00
01/08/2015,22:45,1974.50,1974.50,1974.25,1974.25,9,13,22.00
01/08/2015,22:46,1974.50,1974.50,1974.50,1974.50,91,0,91.00
01/08/2015,22:47,1974.50,1974.50,1974.50,1974.50,34,0,34.00
01/08/2015,22:48,1974.50,1974.50,1974.50,1974.50,7,0,7.00
01/08/2015,22:49,1974.50,1974.50,1974.50,1974.50,32,0,32.00
01/08/2015,22:50,1974.50,1974.50,1974.50,1974.50,18,0,18.00
01/08/2015,22:51,1974.50,1974.75,1974.50,1974.50,51,22,73.00
01/08/2015,22:52,1974.50,1974.50,1974.50,1974.50,0,68,68.00
01/08/2015,22:53,1974.50,1974.75,1974.50,1974.75,6,1,7.00
01/08/2015,22:54,1974.75,1974.75,1974.75,1974.75,4,0,4.00
01/08/2015,22:57,1974.75,1974.75,1974.75,1974.75,3,0,3.00
01/08/2015,22:58,1974.50,1974.50,1974.50,1974.50,0,38,38.00
01/08/2015,22:59,1974.50,1974.50,1974.50,1974.50,0,44,44.00
01/08/2015,23:00,1974.75,1974.75,1974.50,1974.50,1,12,13.00
01/08/2015,23:01,1974.50,1974.50,1974.50,1974.50,0,34,34.00
01/08/2015,23:02,1974.50,1974.50,1974.00,1974.25,3,80,83.00
01/08/2015,23:03,1974.25,1974.25,1974.00,1974.00,14,45,59.00
01/08/2015,23:04,1974.00,1974.00,1973.50,1973.75,2,100,102.00
01/08/2015,23:05,1973.75,1974.00,1973.50,1973.75,46,40,86.00
01/08/2015,23:06,1973.75,1974.00,1973.75,1974.00,39,12,51.00
01/08/2015,23:07,1974.25,1974.25,1974.00,1974.00,4,22,26.00
01/08/2015,23:08,1974.00,1974.00,1973.75,1974.00,19,22,41.00
01/08/2015,23:09,1974.00,1974.25,1974.00,1974.00,13,31,44.00
01/08/2015,23:10,1974.00,1974.25,1974.00,1974.00,3,5,8.00
01/08/2015,23:11,1974.00,1974.00,1974.00,1974.00,0,11,11.00
01/08/2015,23:12,1974.25,1974.25,1974.00,1974.00,2,50,52.00
01/08/2015,23:13,1974.00,1974.00,1974.00,1974.00,0,10,10.00
01/08/2015,23:14,1973.75,1974.00,1973.75,1974.00,37,4,41.00
01/08/2015,23:15,1974.00,1974.25,1974.00,1974.00,3,1,4.00
01/08/2015,23:16,1974.25,1974.25,1974.25,1974.25,74,0,74.00
01/08/2015,23:17,1974.25,1974.50,1974.25,1974.50,30,0,30.00
01/08/2015,23:18,1974.25,1974.50,1974.25,1974.50,1,2,3.00
01/08/2015,23:19,1974.25,1974.50,1974.25,1974.25,1,3,4.00
01/08/2015,23:20,1974.50,1974.50,1974.50,1974.50,59,0,59.00
01/08/2015,23:21,1974.50,1974.50,1974.25,1974.50,7,2,9.00
01/08/2015,23:22,1974.50,1974.50,1974.50,1974.50,2,0,2.00
01/08/2015,23:23,1974.50,1974.50,1974.50,1974.50,6,0,6.00
01/08/2015,23:24,1974.50,1974.50,1974.50,1974.50,26,0,26.00
01/08/2015,23:25,1974.50,1974.50,1974.25,1974.25,164,1,165.00
01/08/2015,23:26,1974.50,1974.75,1974.50,1974.50,8,6,14.00
01/08/2015,23:27,1974.50,1974.50,1974.25,1974.25,10,48,58.00
01/08/2015,23:28,1974.50,1974.75,1974.50,1974.75,31,0,31.00
01/08/2015,23:29,1974.50,1974.50,1974.50,1974.50,0,31,31.00
01/08/2015,23:30,1974.50,1974.75,1974.50,1974.75,2,36,38.00
01/08/2015,23:31,1974.50,1974.50,1974.50,1974.50,0,3,3.00
01/08/2015,23:32,1974.50,1974.50,1974.25,1974.50,1,35,36.00
01/08/2015,23:33,1974.50,1974.50,1974.50,1974.50,4,0,4.00
01/08/2015,23:34,1974.75,1975.00,1974.50,1975.00,113,2,115.00
01/08/2015,23:35,1975.00,1975.00,1974.75,1974.75,16,2,18.00
01/08/2015,23:36,1975.00,1975.00,1975.00,1975.00,25,0,25.00
01/08/2015,23:37,1974.75,1975.00,1974.75,1975.00,31,6,37.00
01/08/2015,23:38,1975.00,1975.25,1975.00,1975.25,61,5,66.00
01/08/2015,23:39,1975.25,1975.25,1975.25,1975.25,8,0,8.00
01/08/2015,23:40,1975.25,1975.25,1975.25,1975.25,3,0,3.00
01/08/2015,23:41,1975.25,1975.25,1975.00,1975.00,31,60,91.00
01/08/2015,23:42,1975.25,1975.25,1975.00,1975.00,67,53,120.00
01/08/2015,23:43,1975.00,1975.25,1975.00,1975.25,50,64,114.00
01/08/2015,23:44,1975.25,1975.25,1975.00,1975.25,88,1,89.00
01/08/2015,23:45,1975.00,1975.00,1974.75,1974.75,0,93,93.00
01/08/2015,23:46,1974.75,1974.75,1974.75,1974.75,0,1,1.00
01/08/2015,23:47,1974.75,1975.00,1974.75,1975.00,11,3,14.00
01/08/2015,23:48,1974.75,1975.00,1974.50,1974.50,2,21,23.00
01/08/2015,23:49,1974.75,1974.75,1974.75,1974.75,34,0,34.00
01/08/2015,23:50,1975.00,1975.00,1974.50,1974.50,2,9,11.00
01/08/2015,23:51,1974.75,1974.75,1974.50,1974.75,6,1,7.00
01/08/2015,23:52,1974.50,1975.00,1974.50,1975.00,21,1,22.00
01/08/2015,23:53,1975.00,1975.00,1975.00,1975.00,12,0,12.00
01/08/2015,23:54,1974.75,1974.75,1974.75,1974.75,0,2,2.00
01/08/2015,23:55,1974.75,1974.75,1974.50,1974.75,5,16,21.00
01/08/2015,23:56,1974.50,1974.50,1974.50,1974.50,0,1,1.00
01/08/2015,23:57,1974.50,1974.50,1974.50,1974.50,0,1,1.00
01/08/2015,23:58,1974.75,1974.75,1974.75,1974.75,3,0,3.00
01/08/2015,23:59,1974.75,1975.00,1974.75,1975.00,53,0,53.00
01/09/2015,00:00,1975.00,1975.25,1975.00,1975.00,131,1,132.00
01/09/2015,00:01,1975.25,1975.25,1975.00,1975.25,63,2,65.00
01/09/2015,00:02,1975.50,1975.50,1975.00,1975.00,7,19,26.00
01/09/2015,00:03,1975.25,1975.25,1975.25,1975.25,24,0,24.00
01/09/2015,00:04,1975.25,1975.25,1975.00,1975.25,25,11,36.00
01/09/2015,00:05,1975.25,1975.25,1975.25,1975.25,1,0,1.00
01/09/2015,00:06,1975.25,1975.25,1975.00,1975.00,46,5,51.00
01/09/2015,00:07,1975.25,1975.25,1975.00,1975.25,10,2,12.00
01/09/2015,00:08,1975.25,1975.50,1975.25,1975.25,15,43,58.00
01/09/2015,00:09,1975.25,1975.50,1975.00,1975.00,18,14,32.00
01/09/2015,00:10,1975.25,1975.50,1975.25,1975.25,16,24,40.00
01/09/2015,00:11,1975.00,1975.00,1974.75,1974.75,0,47,47.00
01/09/2015,00:12,1974.75,1975.00,1974.50,1975.00,36,26,62.00
01/09/2015,00:13,1975.25,1975.25,1975.25,1975.25,2,0,2.00
01/09/2015,00:14,1975.25,1975.50,1975.25,1975.50,38,0,38.00
01/09/2015,00:15,1975.25,1975.50,1975.25,1975.25,1,5,6.00
01/09/2015,00:16,1975.50,1975.50,1975.25,1975.25,26,1,27.00
01/09/2015,00:17,1975.25,1975.50,1975.25,1975.25,13,22,35.00
01/09/2015,00:18,1975.50,1975.50,1975.25,1975.25,3,26,29.00
01/09/2015,00:19,1975.25,1975.25,1975.25,1975.25,0,22,22.00
01/09/2015,00:21,1975.00,1975.25,1975.00,1975.25,7,10,17.00
01/09/2015,00:22,1975.25,1975.25,1974.75,1974.75,3,53,56.00
01/09/2015,00:23,1975.00,1975.00,1975.00,1975.00,27,0,27.00
01/09/2015,00:25,1975.00,1975.00,1974.75,1974.75,2,38,40.00
01/09/2015,00:26,1974.50,1974.75,1974.50,1974.75,10,13,23.00
01/09/2015,00:27,1975.00,1975.00,1975.00,1975.00,27,0,27.00
01/09/2015,00:28,1974.75,1974.75,1974.75,1974.75,0,4,4.00
01/09/2015,00:29,1974.75,1974.75,1974.75,1974.75,0,4,4.00
01/09/2015,00:30,1974.75,1974.75,1974.75,1974.75,0,20,20.00
01/09/2015,00:31,1974.75,1975.00,1974.75,1975.00,2,4,6.00
01/09/2015,00:32,1974.75,1974.75,1974.75,1974.75,0,5,5.00
01/09/2015,00:33,1975.00,1975.00,1974.75,1974.75,7,17,24.00
01/09/2015,00:34,1975.00,1975.00,1975.00,1975.00,28,0,28.00
01/09/2015,00:35,1974.75,1974.75,1974.75,1974.75,0,2,2.00
01/09/2015,00:36,1974.75,1974.75,1974.50,1974.50,12,108,120.00
01/09/2015,00:37,1974.50,1974.50,1974.25,1974.25,0,85,85.00
01/09/2015,00:38,1974.25,1974.50,1974.00,1974.00,6,61,67.00
01/09/2015,00:39,1974.25,1974.25,1974.00,1974.00,2,7,9.00
01/09/2015,00:40,1974.25,1974.25,1974.25,1974.25,5,0,5.00
01/09/2015,00:41,1974.25,1974.25,1973.75,1974.00,65,57,122.00
01/09/2015,00:42,1974.00,1974.25,1973.75,1974.00,23,24,47.00
01/09/2015,00:43,1973.75,1974.00,1973.75,1973.75,1,55,56.00
01/09/2015,00:44,1973.75,1974.00,1973.75,1974.00,1,96,97.00
01/09/2015,00:45,1974.00,1974.00,1974.00,1974.00,6,0,6.00
01/09/2015,00:46,1974.00,1974.00,1974.00,1974.00,8,0,8.00
01/09/2015,00:47,1974.00,1974.00,1973.75,1973.75,10,19,29.00
01/09/2015,00:48,1973.75,1973.75,1973.75,1973.75,0,5,5.00
01/09/2015,00:49,1974.00,1974.00,1974.00,1974.00,10,0,10.00
01/09/2015,00:50,1974.00,1974.25,1974.00,1974.00,89,3,92.00
01/09/2015,00:51,1974.25,1974.25,1974.25,1974.25,8,0,8.00
01/09/2015,00:52,1974.25,1974.25,1974.00,1974.00,3,41,44.00
01/09/2015,00:53,1974.00,1974.25,1973.75,1974.00,2,33,35.00
01/09/2015,00:54,1974.00,1974.25,1974.00,1974.00,18,2,20.00
01/09/2015,00:55,1974.00,1974.25,1973.75,1974.00,2,18,20.00
01/09/2015,00:56,1974.00,1974.50,1974.00,1974.50,147,7,154.00
01/09/2015,00:57,1974.25,1974.50,1974.25,1974.25,4,13,17.00
01/09/2015,00:58,1974.25,1974.25,1974.25,1974.25,0,50,50.00
01/09/2015,00:59,1974.00,1974.00,1974.00,1974.00,0,24,24.00
01/09/2015,01:00,1974.00,1974.25,1974.00,1974.25,20,11,31.00
01/09/2015,01:01,1974.25,1974.50,1974.00,1974.50,128,27,155.00
01/09/2015,01:02,1974.75,1974.75,1974.25,1974.25,96,119,215.00
01/09/2015,01:03,1974.25,1974.50,1974.00,1974.50,44,49,93.00
01/09/2015,01:04,1974.75,1974.75,1974.25,1974.50,88,54,142.00
01/09/2015,01:05,1974.25,1974.25,1974.00,1974.00,2,341,343.00
01/09/2015,01:06,1974.25,1974.50,1974.00,1974.50,45,33,78.00
01/09/2015,01:07,1974.50,1974.50,1974.00,1974.50,17,96,113.00
01/09/2015,01:08,1974.25,1974.75,1974.25,1974.75,104,46,150.00
01/09/2015,01:09,1974.75,1975.25,1974.75,1975.25,251,31,282.00
01/09/2015,01:10,1975.25,1975.50,1975.00,1975.25,75,38,113.00
01/09/2015,01:11,1975.25,1975.50,1975.00,1975.25,6,46,52.00
01/09/2015,01:12,1975.25,1975.50,1975.00,1975.25,37,6,43.00
01/09/2015,01:13,1975.25,1975.25,1974.75,1975.00,1,120,121.00
01/09/2015,01:14,1975.00,1975.25,1975.00,1975.25,22,6,28.00
01/09/2015,01:15,1975.00,1975.25,1975.00,1975.00,3,99,102.00
01/09/2015,01:16,1975.00,1975.25,1974.75,1975.25,19,4,23.00
01/09/2015,01:17,1975.25,1975.50,1975.00,1975.25,187,93,280.00
01/09/2015,01:18,1975.25,1975.25,1974.75,1974.75,6,130,136.00
01/09/2015,01:19,1975.00,1975.00,1974.75,1975.00,8,9,17.00
01/09/2015,01:20,1974.75,1975.00,1974.25,1974.25,2,149,151.00
01/09/2015,01:21,1974.50,1974.50,1974.00,1974.25,6,159,165.00
01/09/2015,01:22,1974.25,1974.50,1974.00,1974.25,85,98,183.00
01/09/2015,01:23,1974.00,1974.25,1974.00,1974.25,56,50,106.00
01/09/2015,01:24,1974.25,1974.50,1974.00,1974.50,28,14,42.00
01/09/2015,01:25,1974.25,1974.25,1973.75,1974.00,56,183,239.00
01/09/2015,01:26,1974.25,1974.25,1973.75,1973.75,15,56,71.00
01/09/2015,01:27,1974.00,1974.00,1973.75,1974.00,20,27,47.00
01/09/2015,01:28,1973.75,1974.00,1973.75,1974.00,11,14,25.00
01/09/2015,01:29,1974.00,1974.00,1973.75,1973.75,41,39,80.00
01/09/2015,01:30,1974.00,1974.25,1973.75,1974.00,30,80,110.00
01/09/2015,01:31,1973.75,1974.25,1973.50,1973.75,107,237,344.00
01/09/2015,01:32,1973.75,1973.75,1973.00,1973.25,94,658,752.00
01/09/2015,01:33,1973.25,1973.50,1973.00,1973.00,79,61,140.00
01/09/2015,01:34,1973.00,1973.50,1973.00,1973.00,187,143,330.00
01/09/2015,01:35,1973.25,1973.25,1973.00,1973.25,97,48,145.00
01/09/2015,01:36,1973.25,1973.25,1973.00,1973.25,16,17,33.00
01/09/2015,01:37,1973.00,1973.50,1972.75,1972.75,222,389,611.00
01/09/2015,01:38,1972.75,1973.25,1972.75,1973.25,78,54,132.00
01/09/2015,01:39,1973.25,1973.25,1973.00,1973.25,185,33,218.00
01/09/2015,01:40,1973.25,1973.25,1973.00,1973.25,12,15,27.00
01/09/2015,01:41,1973.25,1973.25,1973.00,1973.25,61,18,79.00
01/09/2015,01:42,1973.00,1973.00,1972.75,1973.00,7,149,156.00
01/09/2015,01:43,1973.00,1973.25,1972.75,1973.25,127,59,186.00
01/09/2015,01:44,1973.25,1973.25,1973.00,1973.25,10,43,53.00
01/09/2015,01:45,1973.00,1973.25,1972.25,1972.75,126,725,851.00
01/09/2015,01:46,1972.50,1972.75,1972.25,1972.50,249,149,398.00
01/09/2015,01:47,1972.50,1973.25,1972.50,1973.00,193,514,707.00
01/09/2015,01:48,1973.00,1973.00,1972.75,1973.00,56,4,60.00
01/09/2015,01:49,1972.75,1973.00,1972.50,1972.75,94,193,287.00
01/09/2015,01:50,1972.75,1973.00,1972.50,1972.75,18,30,48.00
01/09/2015,01:51,1972.75,1973.00,1972.75,1973.00,65,16,81.00
01/09/2015,01:52,1972.75,1973.25,1972.75,1973.25,97,9,106.00
01/09/2015,01:53,1973.50,1973.50,1973.25,1973.25,20,12,32.00
01/09/2015,01:54,1973.50,1973.75,1973.50,1973.50,86,54,140.00
01/09/2015,01:55,1973.50,1973.50,1973.00,1973.25,4,77,81.00
01/09/2015,01:56,1973.25,1973.25,1973.00,1973.25,75,3,78.00
01/09/2015,01:57,1973.25,1973.75,1973.00,1973.50,127,178,305.00
01/09/2015,01:58,1973.25,1973.75,1973.00,1973.75,70,105,175.00
01/09/2015,01:59,1973.75,1973.75,1973.00,1973.50,126,250,376.00
01/09/2015,02:00,1973.50,1973.50,1973.00,1973.00,8,90,98.00
01/09/2015,02:01,1973.00,1973.25,1972.50,1972.50,283,417,700.00
01/09/2015,02:02,1972.50,1973.00,1972.25,1973.00,399,377,776.00
01/09/2015,02:03,1972.75,1973.50,1972.75,1973.25,197,150,347.00
01/09/2015,02:04,1973.25,1973.75,1973.00,1973.50,500,186,686.00
01/09/2015,02:05,1973.25,1973.50,1972.75,1972.75,79,256,335.00
01/09/2015,02:06,1972.75,1973.00,1972.50,1973.00,115,186,301.00
01/09/2015,02:07,1972.75,1973.25,1972.50,1973.25,337,241,578.00
01/09/2015,02:08,1973.50,1973.50,1972.50,1973.00,199,283,482.00
01/09/2015,02:09,1973.00,1973.25,1973.00,1973.25,473,86,559.00
01/09/2015,02:10,1973.00,1973.25,1972.75,1973.00,213,222,435.00
01/09/2015,02:11,1973.00,1973.50,1973.00,1973.50,145,179,324.00
01/09/2015,02:12,1973.50,1973.75,1973.50,1973.75,213,34,247.00
01/09/2015,02:13,1973.50,1973.75,1973.50,1973.50,62,114,176.00
01/09/2015,02:14,1973.50,1974.25,1973.50,1974.00,497,173,670.00
01/09/2015,02:15,1974.25,1975.00,1974.00,1975.00,477,23,500.00
01/09/2015,02:16,1974.75,1975.00,1974.50,1975.00,654,264,918.00
01/09/2015,02:17,1974.75,1975.00,1974.50,1974.50,80,239,319.00
01/09/2015,02:18,1974.50,1974.50,1974.00,1974.25,60,387,447.00
01/09/2015,02:19,1974.25,1974.75,1974.00,1974.25,254,229,483.00
01/09/2015,02:20,1974.25,1974.25,1973.75,1974.25,159,135,294.00
01/09/2015,02:21,1974.50,1974.50,1974.00,1974.00,282,81,363.00
01/09/2015,02:22,1974.25,1974.50,1974.00,1974.00,121,183,304.00
01/09/2015,02:23,1974.25,1974.50,1974.00,1974.25,94,58,152.00
01/09/2015,02:24,1974.25,1974.25,1974.00,1974.00,81,90,171.00
01/09/2015,02:25,1974.00,1974.25,1974.00,1974.25,82,41,123.00
01/09/2015,02:26,1974.25,1974.50,1974.00,1974.50,85,25,110.00
01/09/2015,02:27,1974.50,1974.75,1974.00,1974.00,54,187,241.00
01/09/2015,02:28,1974.25,1974.25,1973.75,1973.75,40,56,96.00
01/09/2015,02:29,1974.00,1974.25,1973.75,1974.00,178,4,182.00
01/09/2015,02:30,1974.00,1974.75,1974.00,1974.25,334,231,565.00
01/09/2015,02:31,1974.50,1974.75,1974.50,1974.75,181,83,264.00
01/09/2015,02:32,1975.00,1975.25,1975.00,1975.25,381,37,418.00
01/09/2015,02:33,1975.00,1975.25,1974.75,1975.25,244,94,338.00
01/09/2015,02:34,1975.25,1975.25,1975.00,1975.00,58,70,128.00
01/09/2015,02:35,1975.25,1975.50,1975.25,1975.25,476,5,481.00
01/09/2015,02:36,1975.25,1976.00,1975.25,1976.00,433,57,490.00
01/09/2015,02:37,1976.00,1976.00,1975.75,1975.75,24,32,56.00
01/09/2015,02:38,1975.75,1976.00,1975.75,1975.75,2,289,291.00
01/09/2015,02:39,1975.50,1975.75,1975.50,1975.50,105,123,228.00
01/09/2015,02:40,1975.50,1975.50,1975.25,1975.50,25,41,66.00
01/09/2015,02:41,1975.25,1975.75,1975.25,1975.75,94,76,170.00
01/09/2015,02:42,1975.50,1975.50,1975.25,1975.25,20,159,179.00
01/09/2015,02:43,1975.50,1975.50,1975.25,1975.25,50,49,99.00
01/09/2015,02:44,1975.25,1975.50,1974.75,1975.00,9,126,135.00
01/09/2015,02:45,1974.75,1975.25,1974.75,1974.75,77,161,238.00
01/09/2015,02:46,1974.75,1974.75,1974.50,1974.50,82,345,427.00
01/09/2015,02:47,1974.25,1974.75,1974.25,1974.75,91,1,92.00
01/09/2015,02:48,1974.75,1975.00,1974.50,1974.75,212,15,227.00
01/09/2015,02:49,1974.75,1975.25,1974.75,1975.25,65,16,81.00
01/09/2015,02:50,1975.25,1975.25,1974.50,1974.50,253,123,376.00
01/09/2015,02:51,1974.50,1975.00,1974.50,1975.00,32,4,36.00
01/09/2015,02:52,1974.75,1975.25,1974.75,1975.00,167,99,266.00
01/09/2015,02:53,1975.25,1975.50,1975.25,1975.50,49,5,54.00
01/09/2015,02:54,1975.25,1975.50,1975.00,1975.00,30,143,173.00
01/09/2015,02:55,1975.00,1975.25,1974.75,1975.25,293,49,342.00
01/09/2015,02:56,1975.50,1975.50,1975.25,1975.25,196,342,538.00
01/09/2015,02:57,1975.25,1975.50,1975.25,1975.50,160,53,213.00
01/09/2015,02:58,1975.50,1975.50,1975.25,1975.25,51,249,300.00
01/09/2015,02:59,1975.50,1975.50,1975.25,1975.50,133,21,154.00
01/09/2015,03:00,1975.50,1975.50,1975.25,1975.50,168,1,169.00
01/09/2015,03:01,1975.25,1976.25,1975.25,1976.00,451,56,507.00
01/09/2015,03:02,1976.00,1976.00,1975.75,1975.75,4,77,81.00
01/09/2015,03:03,1975.75,1976.00,1975.75,1975.75,33,33,66.00
01/09/2015,03:04,1975.75,1975.75,1975.50,1975.50,15,281,296.00
01/09/2015,03:05,1975.50,1976.00,1975.50,1976.00,161,124,285.00
01/09/2015,03:06,1976.00,1976.25,1976.00,1976.25,318,2,320.00
01/09/2015,03:07,1976.25,1976.25,1976.00,1976.25,99,1,100.00
01/09/2015,03:08,1976.25,1977.00,1976.25,1977.00,613,4,617.00
01/09/2015,03:09,1976.75,1977.50,1976.75,1977.25,533,267,800.00
01/09/2015,03:10,1977.00,1977.50,1977.00,1977.50,153,105,258.00
01/09/2015,03:11,1977.25,1977.50,1977.00,1977.00,294,194,488.00
01/09/2015,03:12,1977.25,1977.25,1976.50,1976.50,32,338,370.00
01/09/2015,03:13,1976.25,1976.75,1976.25,1976.75,142,2,144.00
01/09/2015,03:14,1976.75,1977.00,1976.75,1976.75,136,71,207.00
01/09/2015,03:15,1976.75,1977.00,1976.75,1976.75,1,112,113.00
01/09/2015,03:16,1977.00,1977.25,1977.00,1977.25,152,22,174.00
01/09/2015,03:17,1977.25,1977.25,1976.75,1977.00,39,71,110.00
01/09/2015,03:18,1976.75,1977.00,1976.75,1976.75,25,153,178.00
01/09/2015,03:19,1976.50,1976.75,1976.25,1976.25,76,167,243.00
01/09/2015,03:20,1976.25,1976.50,1976.00,1976.50,185,213,398.00
01/09/2015,03:21,1976.25,1976.25,1976.00,1976.00,0,158,158.00
01/09/2015,03:22,1976.00,1976.00,1975.75,1976.00,6,217,223.00
01/09/2015,03:23,1976.00,1976.50,1975.75,1976.50,97,23,120.00
01/09/2015,03:24,1976.50,1976.75,1976.50,1976.75,112,20,132.00
01/09/2015,03:25,1976.75,1976.75,1976.00,1976.25,78,110,188.00
01/09/2015,03:26,1976.25,1976.50,1976.00,1976.50,96,36,132.00
01/09/2015,03:27,1976.50,1976.50,1976.00,1976.00,14,47,61.00
01/09/2015,03:28,1976.25,1976.50,1976.25,1976.25,100,11,111.00
01/09/2015,03:29,1976.50,1976.50,1976.00,1976.00,3,58,61.00
01/09/2015,03:30,1976.00,1976.00,1975.75,1975.75,23,83,106.00
01/09/2015,03:31,1976.00,1976.00,1975.50,1976.00,32,73,105.00
01/09/2015,03:32,1976.00,1976.50,1975.75,1976.50,256,55,311.00
01/09/2015,03:33,1976.25,1976.25,1975.50,1975.75,33,122,155.00
01/09/2015,03:34,1975.75,1976.00,1975.50,1975.75,105,138,243.00
01/09/2015,03:35,1975.75,1976.25,1975.75,1976.00,73,48,121.00
01/09/2015,03:36,1976.25,1976.25,1975.75,1976.25,172,16,188.00
01/09/2015,03:37,1976.50,1976.50,1976.25,1976.25,77,4,81.00
01/09/2015,03:38,1976.50,1976.50,1976.25,1976.25,57,39,96.00
01/09/2015,03:39,1976.25,1976.50,1976.25,1976.50,10,45,55.00
01/09/2015,03:40,1976.50,1976.50,1976.00,1976.25,18,62,80.00
01/09/2015,03:41,1976.25,1976.25,1976.00,1976.00,21,5,26.00
01/09/2015,03:42,1976.00,1976.25,1976.00,1976.00,68,9,77.00
01/09/2015,03:43,1976.00,1976.25,1975.75,1975.75,23,104,127.00
01/09/2015,03:44,1976.00,1976.00,1975.75,1976.00,71,5,76.00
01/09/2015,03:45,1975.75,1976.00,1975.75,1976.00,69,2,71.00
01/09/2015,03:46,1976.00,1976.25,1975.50,1976.25,396,61,457.00
01/09/2015,03:47,1976.25,1976.25,1976.00,1976.00,26,6,32.00
01/09/2015,03:48,1976.00,1976.25,1975.25,1975.25,124,732,856.00
01/09/2015,03:49,1975.25,1975.50,1974.75,1975.00,55,285,340.00
01/09/2015,03:50,1975.00,1975.00,1974.75,1974.75,0,123,123.00
01/09/2015,03:51,1975.00,1975.00,1974.50,1974.75,80,135,215.00
01/09/2015,03:52,1974.50,1974.75,1974.00,1974.25,5,429,434.00
01/09/2015,03:53,1974.25,1975.00,1974.00,1974.75,438,247,685.00
01/09/2015,03:54,1974.75,1975.00,1973.50,1973.50,140,719,859.00
01/09/2015,03:55,1973.50,1973.75,1973.00,1973.75,391,479,870.00
01/09/2015,03:56,1974.00,1974.50,1974.00,1974.00,190,140,330.00
01/09/2015,03:57,1974.00,1974.75,1974.00,1974.25,314,227,541.00
01/09/2015,03:58,1974.00,1974.00,1973.25,1973.75,173,321,494.00
01/09/2015,03:59,1973.75,1974.00,1973.50,1973.50,150,161,311.00
01/09/2015,04:00,1973.50,1973.75,1973.25,1973.50,245,265,510.00
01/09/2015,04:01,1973.75,1974.25,1973.75,1974.00,110,85,195.00
01/09/2015,04:02,1974.25,1974.50,1974.00,1974.50,341,2,343.00
01/09/2015,04:03,1974.50,1975.00,1974.50,1974.75,152,171,323.00
01/09/2015,04:04,1974.75,1974.75,1974.50,1974.50,23,46,69.00
01/09/2015,04:05,1974.50,1974.75,1974.50,1974.50,90,7,97.00
01/09/2015,04:06,1974.50,1974.75,1974.50,1974.75,81,6,87.00
01/09/2015,04:07,1974.75,1974.75,1974.00,1974.25,50,168,218.00
01/09/2015,04:08,1974.50,1974.75,1974.25,1974.75,388,61,449.00
01/09/2015,04:09,1974.50,1974.75,1974.25,1974.50,83,55,138.00
01/09/2015,04:10,1974.50,1974.75,1974.25,1974.25,10,102,112.00
01/09/2015,04:11,1974.50,1974.75,1974.25,1974.50,74,21,95.00
01/09/2015,04:12,1974.50,1974.50,1974.50,1974.50,0,8,8.00
01/09/2015,04:13,1974.50,1974.75,1974.50,1974.75,65,2,67.00
01/09/2015,04:14,1974.75,1974.75,1974.50,1974.75,55,53,108.00
01/09/2015,04:15,1974.75,1975.00,1974.75,1975.00,84,2,86.00
01/09/2015,04:16,1975.25,1975.25,1974.50,1974.50,28,109,137.00
01/09/2015,04:17,1974.50,1975.00,1974.50,1974.75,106,47,153.00
01/09/2015,04:18,1974.75,1975.00,1974.50,1974.50,56,126,182.00
01/09/2015,04:19,1974.50,1974.50,1974.00,1974.25,17,308,325.00
01/09/2015,04:20,1974.00,1974.00,1974.00,1974.00,0,100,100.00
01/09/2015,04:21,1974.00,1974.50,1974.00,1974.50,43,12,55.00
01/09/2015,04:22,1974.25,1974.50,1974.00,1974.00,1,62,63.00
01/09/2015,04:23,1974.00,1974.25,1973.75,1974.00,116,118,234.00
01/09/2015,04:24,1973.75,1974.25,1973.75,1974.25,78,102,180.00
01/09/2015,04:25,1974.25,1974.25,1973.75,1973.75,20,187,207.00
01/09/2015,04:26,1973.75,1974.25,1973.50,1974.25,118,241,359.00
01/09/2015,04:27,1974.00,1974.25,1974.00,1974.25,11,105,116.00
01/09/2015,04:28,1974.00,1974.25,1974.00,1974.25,7,17,24.00
01/09/2015,04:29,1974.25,1974.25,1974.00,1974.00,7,106,113.00
01/09/2015,04:30,1974.00,1974.00,1973.75,1974.00,1,20,21.00
01/09/2015,04:31,1973.75,1974.25,1973.75,1974.25,36,7,43.00
01/09/2015,04:32,1974.25,1974.50,1974.00,1974.25,65,86,151.00
01/09/2015,04:33,1974.25,1974.50,1974.25,1974.50,51,6,57.00
01/09/2015,04:34,1974.25,1974.50,1974.25,1974.50,5,43,48.00
01/09/2015,04:35,1974.50,1975.00,1974.50,1974.75,377,577,954.00
01/09/2015,04:36,1974.75,1974.75,1974.50,1974.75,56,12,68.00
01/09/2015,04:37,1974.50,1975.00,1974.50,1974.75,74,48,122.00
01/09/2015,04:38,1974.75,1975.00,1974.50,1974.75,12,37,49.00
01/09/2015,04:39,1974.50,1974.75,1974.50,1974.75,40,1,41.00
01/09/2015,04:40,1974.75,1974.75,1974.50,1974.75,37,3,40.00
01/09/2015,04:41,1974.75,1975.25,1974.75,1975.25,411,27,438.00
01/09/2015,04:42,1975.00,1975.00,1974.75,1975.00,37,48,85.00
01/09/2015,04:43,1974.75,1975.00,1974.75,1975.00,101,2,103.00
01/09/2015,04:44,1975.00,1975.00,1974.75,1975.00,20,3,23.00
01/09/2015,04:45,1974.75,1974.75,1974.50,1974.75,87,67,154.00
01/09/2015,04:46,1974.75,1975.00,1974.50,1974.75,112,6,118.00
01/09/2015,04:47,1974.75,1974.75,1974.25,1974.25,0,89,89.00
01/09/2015,04:48,1974.50,1974.50,1973.75,1973.75,189,365,554.00
01/09/2015,04:49,1973.75,1974.25,1973.75,1974.00,95,436,531.00
01/09/2015,04:50,1974.00,1974.25,1973.50,1974.00,417,285,702.00
01/09/2015,04:51,1974.00,1974.25,1973.75,1973.75,150,157,307.00
01/09/2015,04:52,1973.75,1974.00,1973.25,1973.50,51,197,248.00
01/09/2015,04:53,1973.50,1974.00,1973.50,1973.50,216,73,289.00
01/09/2015,04:54,1973.50,1973.75,1973.25,1973.25,8,57,65.00
01/09/2015,04:55,1973.25,1973.50,1973.00,1973.25,31,92,123.00
01/09/2015,04:56,1973.50,1973.75,1973.50,1973.50,60,133,193.00
01/09/2015,04:57,1973.50,1973.75,1973.25,1973.50,87,25,112.00
01/09/2015,04:58,1973.50,1973.50,1973.25,1973.50,27,35,62.00
01/09/2015,04:59,1973.75,1974.00,1973.50,1973.75,99,35,134.00
01/09/2015,05:00,1973.50,1974.75,1973.50,1974.75,368,20,388.00
01/09/2015,05:01,1974.75,1974.75,1974.25,1974.25,127,97,224.00
01/09/2015,05:02,1974.50,1974.75,1974.25,1974.75,100,5,105.00
01/09/2015,05:03,1974.50,1974.75,1974.50,1974.75,44,24,68.00
01/09/2015,05:04,1974.50,1974.50,1974.50,1974.50,0,60,60.00
01/09/2015,05:05,1974.75,1974.75,1974.50,1974.50,32,96,128.00
01/09/2015,05:06,1974.50,1974.75,1974.25,1974.75,61,21,82.00
01/09/2015,05:07,1975.00,1975.00,1974.50,1974.75,103,104,207.00
01/09/2015,05:08,1974.75,1975.00,1974.75,1974.75,26,19,45.00
01/09/2015,05:09,1974.75,1974.75,1974.50,1974.50,0,31,31.00
01/09/2015,05:10,1974.75,1974.75,1974.75,1974.75,161,0,161.00
01/09/2015,05:11,1974.75,1974.75,1974.50,1974.75,17,11,28.00
01/09/2015,05:12,1974.75,1974.75,1974.50,1974.75,125,1,126.00
01/09/2015,05:13,1974.50,1974.75,1974.50,1974.50,37,93,130.00
01/09/2015,05:14,1974.25,1974.75,1974.25,1974.50,84,75,159.00
01/09/2015,05:15,1974.50,1974.75,1974.25,1974.25,150,47,197.00
01/09/2015,05:16,1974.25,1975.50,1974.00,1975.25,408,509,917.00
01/09/2015,05:17,1975.00,1975.00,1974.50,1974.75,325,237,562.00
01/09/2015,05:18,1974.75,1975.00,1974.50,1974.50,8,143,151.00
01/09/2015,05:19,1974.25,1974.75,1974.25,1974.50,315,381,696.00
01/09/2015,05:20,1974.50,1975.25,1974.50,1975.25,171,0,171.00
01/09/2015,05:21,1975.25,1975.50,1975.25,1975.50,43,152,195.00
01/09/2015,05:22,1975.50,1975.50,1975.00,1975.00,3,161,164.00
01/09/2015,05:23,1975.00,1975.25,1975.00,1975.00,1,126,127.00
01/09/2015,05:24,1975.00,1975.00,1974.75,1974.75,1,10,11.00
01/09/2015,05:25,1974.75,1975.00,1974.75,1975.00,2,9,11.00
01/09/2015,05:26,1974.75,1975.50,1974.75,1975.50,242,25,267.00
01/09/2015,05:27,1975.50,1975.50,1975.25,1975.50,19,189,208.00
01/09/2015,05:28,1975.25,1975.50,1975.00,1975.25,86,609,695.00
01/09/2015,05:29,1975.50,1976.00,1975.25,1975.50,187,112,299.00
01/09/2015,05:30,1975.25,1975.50,1975.25,1975.25,27,112,139.00
01/09/2015,05:31,1975.25,1975.25,1975.25,1975.25,0,132,132.00
01/09/2015,05:32,1975.25,1975.25,1974.50,1974.75,52,228,280.00
01/09/2015,05:33,1974.75,1974.75,1974.50,1974.50,0,8,8.00
01/09/2015,05:34,1974.50,1974.75,1974.00,1974.00,20,219,239.00
01/09/2015,05:35,1974.00,1974.75,1974.00,1974.75,378,216,594.00
01/09/2015,05:36,1974.75,1975.00,1974.25,1974.25,113,477,590.00
01/09/2015,05:37,1974.00,1974.50,1973.00,1973.25,104,472,576.00
01/09/2015,05:38,1973.00,1973.75,1973.00,1973.50,492,473,965.00
01/09/2015,05:39,1973.50,1973.75,1972.75,1973.00,136,456,592.00
01/09/2015,05:40,1973.00,1973.25,1973.00,1973.00,7,102,109.00
01/09/2015,05:41,1973.00,1973.00,1972.50,1972.75,266,147,413.00
01/09/2015,05:42,1972.75,1973.00,1972.50,1973.00,87,6,93.00
01/09/2015,05:43,1972.75,1973.00,1972.50,1973.00,116,71,187.00
01/09/2015,05:44,1972.75,1973.25,1972.75,1972.75,117,149,266.00
01/09/2015,05:45,1972.75,1973.25,1971.75,1971.75,440,1228,1668.00
01/09/2015,05:46,1972.00,1972.75,1972.00,1972.25,459,472,931.00
01/09/2015,05:47,1972.00,1972.25,1972.00,1972.25,148,50,198.00
01/09/2015,05:48,1972.25,1972.25,1970.00,1970.25,572,2304,2876.00
01/09/2015,05:49,1970.25,1970.75,1969.75,1970.50,447,537,984.00
01/09/2015,05:50,1970.50,1970.75,1970.50,1970.75,38,179,217.00
01/09/2015,05:51,1970.50,1971.25,1970.50,1971.25,242,19,261.00
01/09/2015,05:52,1971.25,1971.75,1971.00,1971.75,202,120,322.00
01/09/2015,05:53,1971.50,1971.75,1971.50,1971.50,118,87,205.00
01/09/2015,05:54,1971.75,1971.75,1971.25,1971.50,17,90,107.00
01/09/2015,05:55,1971.50,1971.50,1971.25,1971.25,78,56,134.00
01/09/2015,05:56,1971.50,1971.50,1971.50,1971.50,170,0,170.00
01/09/2015,05:57,1971.25,1971.50,1970.75,1971.25,233,323,556.00
01/09/2015,05:58,1971.25,1971.25,1971.00,1971.25,6,143,149.00
01/09/2015,05:59,1971.00,1971.25,1970.75,1971.25,231,110,341.00
01/09/2015,06:00,1971.00,1971.25,1970.75,1971.25,42,140,182.00
01/09/2015,06:01,1971.25,1971.50,1971.00,1971.25,97,52,149.00
01/09/2015,06:02,1971.00,1971.25,1971.00,1971.25,17,233,250.00
01/09/2015,06:03,1971.00,1971.75,1971.00,1971.75,101,160,261.00
01/09/2015,06:04,1971.75,1971.75,1971.25,1971.75,200,101,301.00
01/09/2015,06:05,1971.75,1972.25,1971.75,1972.25,300,97,397.00
01/09/2015,06:06,1972.25,1972.75,1971.75,1971.75,347,473,820.00
01/09/2015,06:07,1971.75,1972.50,1971.50,1972.25,245,61,306.00
01/09/2015,06:08,1972.00,1972.75,1971.75,1972.50,276,141,417.00
01/09/2015,06:09,1972.75,1972.75,1972.50,1972.50,7,63,70.00
01/09/2015,06:10,1972.50,1972.75,1972.50,1972.75,126,38,164.00
01/09/2015,06:11,1972.75,1973.00,1972.50,1972.75,43,85,128.00
01/09/2015,06:12,1972.75,1973.00,1972.75,1972.75,15,40,55.00
01/09/2015,06:13,1972.75,1973.00,1972.75,1972.75,12,113,125.00
01/09/2015,06:14,1973.00,1973.00,1973.00,1973.00,367,0,367.00
01/09/2015,06:15,1973.00,1973.00,1972.50,1972.75,82,53,135.00
01/09/2015,06:16,1972.50,1972.50,1972.25,1972.25,0,521,521.00
01/09/2015,06:17,1972.25,1972.50,1972.00,1972.25,13,147,160.00
01/09/2015,06:18,1972.25,1972.50,1972.25,1972.25,31,74,105.00
01/09/2015,06:19,1972.00,1972.25,1972.00,1972.25,30,42,72.00
01/09/2015,06:20,1972.00,1972.25,1972.00,1972.25,63,14,77.00
01/09/2015,06:21,1972.25,1972.25,1971.75,1972.00,255,287,542.00
01/09/2015,06:22,1972.00,1972.00,1971.75,1972.00,291,49,340.00
01/09/2015,06:23,1972.00,1972.50,1972.00,1972.25,258,243,501.00
01/09/2015,06:24,1972.25,1972.25,1971.25,1971.50,134,464,598.00
01/09/2015,06:25,1971.50,1971.50,1970.00,1970.50,77,1638,1715.00
01/09/2015,06:26,1970.50,1971.00,1970.25,1971.00,579,448,1027.00
01/09/2015,06:27,1971.00,1971.00,1970.50,1970.75,35,91,126.00
01/09/2015,06:28,1970.75,1971.25,1970.75,1971.25,109,25,134.00
01/09/2015,06:29,1971.25,1971.50,1970.75,1970.75,154,456,610.00
01/09/2015,06:30,1970.75,1971.00,1970.50,1970.75,91,249,340.00
01/09/2015,06:31,1971.00,1971.00,1970.75,1970.75,29,460,489.00
01/09/2015,06:32,1970.50,1970.75,1970.50,1970.75,401,52,453.00
01/09/2015,06:33,1970.75,1971.25,1970.50,1970.50,205,592,797.00
01/09/2015,06:34,1970.50,1970.75,1970.25,1970.25,81,152,233.00
01/09/2015,06:35,1970.50,1970.75,1970.25,1970.50,177,40,217.00
01/09/2015,06:36,1970.75,1970.75,1969.75,1970.00,24,441,465.00
01/09/2015,06:37,1969.75,1970.50,1969.75,1970.25,520,407,927.00
01/09/2015,06:38,1970.25,1970.50,1970.25,1970.25,123,16,139.00
01/09/2015,06:39,1970.25,1970.50,1970.25,1970.50,4,91,95.00
01/09/2015,06:40,1970.50,1970.50,1970.50,1970.50,244,0,244.00
01/09/2015,06:41,1970.50,1970.50,1970.00,1970.00,57,124,181.00
01/09/2015,06:42,1970.00,1970.75,1970.00,1970.75,439,27,466.00
01/09/2015,06:43,1970.50,1971.50,1970.50,1971.25,1139,528,1667.00
01/09/2015,06:44,1971.25,1971.50,1970.75,1970.75,605,983,1588.00
01/09/2015,06:45,1970.75,1971.00,1970.50,1970.50,147,152,299.00
01/09/2015,06:46,1970.50,1971.00,1970.50,1971.00,142,3,145.00
01/09/2015,06:47,1971.00,1971.00,1970.50,1970.75,320,146,466.00
01/09/2015,06:48,1970.75,1970.75,1969.50,1970.25,755,857,1612.00
01/09/2015,06:49,1970.25,1970.75,1970.25,1970.25,162,243,405.00
01/09/2015,06:50,1970.25,1970.75,1970.25,1970.25,49,330,379.00
01/09/2015,06:51,1970.50,1970.75,1970.25,1970.50,48,102,150.00
01/09/2015,06:52,1970.50,1970.75,1970.50,1970.50,21,163,184.00
01/09/2015,06:53,1970.50,1971.00,1970.50,1971.00,160,112,272.00
01/09/2015,06:54,1971.00,1971.25,1970.75,1971.00,195,532,727.00
01/09/2015,06:55,1971.00,1971.00,1970.75,1971.00,5,164,169.00
01/09/2015,06:56,1970.75,1970.75,1970.00,1970.00,230,216,446.00
01/09/2015,06:57,1970.25,1970.50,1970.00,1970.25,149,103,252.00
01/09/2015,06:58,1970.25,1970.50,1970.25,1970.50,143,200,343.00
01/09/2015,06:59,1970.50,1970.75,1970.25,1970.25,95,73,168.00
01/09/2015,07:00,1970.25,1970.50,1969.75,1970.00,136,397,533.00
01/09/2015,07:01,1970.25,1971.00,1970.00,1970.75,358,107,465.00
01/09/2015,07:02,1970.75,1970.75,1970.50,1970.75,68,184,252.00
01/09/2015,07:03,1970.50,1971.25,1970.50,1971.00,225,205,430.00
01/09/2015,07:04,1971.00,1971.75,1971.00,1971.75,475,206,681.00
01/09/2015,07:05,1971.75,1971.75,1971.50,1971.75,237,7,244.00
01/09/2015,07:06,1971.75,1971.75,1971.25,1971.75,304,1216,1520.00
01/09/2015,07:07,1971.75,1971.75,1971.25,1971.50,178,113,291.00
01/09/2015,07:08,1971.25,1971.50,1971.25,1971.50,209,79,288.00
01/09/2015,07:09,1971.50,1971.75,1971.50,1971.50,103,18,121.00
01/09/2015,07:10,1971.50,1971.75,1970.50,1970.50,32,1038,1070.00
01/09/2015,07:11,1970.50,1970.50,1970.00,1970.25,22,207,229.00
01/09/2015,07:12,1970.00,1970.50,1970.00,1970.25,149,53,202.00
01/09/2015,07:13,1970.25,1970.50,1970.00,1970.25,16,140,156.00
01/09/2015,07:14,1970.25,1970.25,1969.75,1970.00,200,147,347.00
01/09/2015,07:15,1970.00,1970.25,1969.75,1970.00,206,122,328.00
01/09/2015,07:16,1970.00,1970.25,1969.75,1970.00,276,195,471.00
01/09/2015,07:17,1970.00,1970.75,1970.00,1970.75,259,3,262.00
01/09/2015,07:18,1970.75,1970.75,1970.25,1970.50,21,605,626.00
01/09/2015,07:19,1970.50,1970.75,1970.50,1970.50,144,19,163.00
01/09/2015,07:20,1970.50,1970.50,1970.00,1970.00,40,297,337.00
01/09/2015,07:21,1970.00,1970.75,1969.75,1970.75,543,218,761.00
01/09/2015,07:22,1970.75,1971.00,1970.50,1970.75,677,357,1034.00
01/09/2015,07:23,1970.50,1970.75,1970.25,1970.25,187,515,702.00
01/09/2015,07:24,1970.00,1970.50,1969.75,1970.00,347,166,513.00
01/09/2015,07:25,1970.25,1970.25,1969.50,1969.75,122,583,705.00
01/09/2015,07:26,1969.50,1969.75,1968.75,1969.50,555,1733,2288.00
01/09/2015,07:27,1969.75,1970.00,1969.25,1969.25,255,314,569.00
01/09/2015,07:28,1969.25,1970.00,1969.25,1970.00,577,123,700.00
01/09/2015,07:29,1969.75,1970.00,1969.00,1969.50,232,351,583.00
01/09/2015,07:30,1969.25,1970.75,1968.75,1970.25,739,538,1277.00
01/09/2015,07:31,1970.25,1974.50,1970.25,1974.25,6278,4816,11094.00
01/09/2015,07:32,1974.25,1980.00,1974.25,1979.75,9510,4443,13953.00
01/09/2015,07:33,1979.75,1982.50,1979.25,1979.50,10114,7208,17322.00
01/09/2015,07:34,1979.75,1979.75,1977.00,1977.25,1553,3901,5454.00
01/09/2015,07:35,1977.25,1978.00,1976.50,1977.00,1892,1491,3383.00
01/09/2015,07:36,1976.75,1979.50,1976.75,1979.25,3331,739,4070.00
01/09/2015,07:37,1979.25,1981.75,1978.75,1981.75,4578,2037,6615.00
01/09/2015,07:38,1981.75,1983.75,1981.50,1983.25,6318,4340,10658.00
01/09/2015,07:39,1983.25,1984.25,1982.50,1984.00,2775,3192,5967.00
01/09/2015,07:40,1984.00,1984.50,1981.50,1982.75,1619,3606,5225.00
01/09/2015,07:41,1982.75,1983.25,1980.25,1980.25,1326,2761,4087.00
01/09/2015,07:42,1980.25,1982.00,1980.25,1981.50,2366,1552,3918.00
01/09/2015,07:43,1981.50,1982.00,1980.25,1980.75,1063,1386,2449.00
01/09/2015,07:44,1980.75,1981.25,1980.00,1980.50,1780,1238,3018.00
01/09/2015,07:45,1980.75,1982.25,1980.75,1982.25,1694,913,2607.00
01/09/2015,07:46,1982.00,1982.25,1980.00,1981.00,704,962,1666.00
01/09/2015,07:47,1981.00,1981.00,1979.00,1979.25,938,2121,3059.00
01/09/2015,07:48,1979.25,1980.00,1978.50,1979.50,1767,1037,2804.00
01/09/2015,07:49,1979.50,1979.75,1978.50,1978.75,762,1342,2104.00
01/09/2015,07:50,1978.75,1979.25,1978.00,1978.50,1457,1248,2705.00
01/09/2015,07:51,1978.50,1979.25,1977.75,1978.75,1666,901,2567.00
01/09/2015,07:52,1978.75,1978.75,1977.50,1977.75,934,2605,3539.00
01/09/2015,07:53,1977.50,1978.50,1977.00,1978.25,1259,1343,2602.00
01/09/2015,07:54,1978.00,1978.75,1977.50,1978.50,362,269,631.00
01/09/2015,07:55,1978.25,1978.50,1977.25,1978.25,684,971,1655.00
01/09/2015,07:56,1978.25,1978.75,1977.75,1978.75,597,268,865.00
01/09/2015,07:57,1978.75,1979.75,1978.50,1979.50,1447,648,2095.00
01/09/2015,07:58,1979.25,1979.75,1979.25,1979.25,118,643,761.00
01/09/2015,07:59,1979.25,1980.25,1979.25,1979.75,718,436,1154.00
01/09/2015,08:00,1979.75,1980.00,1979.25,1979.75,238,444,682.00
01/09/2015,08:01,1979.75,1980.00,1978.00,1978.25,381,940,1321.00
01/09/2015,08:02,1978.25,1979.00,1978.00,1979.00,462,35,497.00
01/09/2015,08:03,1978.75,1979.00,1978.25,1978.25,448,358,806.00
01/09/2015,08:04,1978.25,1979.25,1978.00,1979.25,506,261,767.00
01/09/2015,08:05,1979.50,1979.50,1979.00,1979.00,430,532,962.00
01/09/2015,08:06,1979.25,1980.00,1979.25,1979.75,830,144,974.00
01/09/2015,08:07,1979.75,1980.50,1979.25,1980.50,723,203,926.00
01/09/2015,08:08,1980.50,1981.25,1980.00,1981.00,1390,566,1956.00
01/09/2015,08:09,1981.25,1981.25,1980.00,1980.25,456,711,1167.00
01/09/2015,08:10,1980.50,1980.75,1979.50,1979.75,329,366,695.00
01/09/2015,08:11,1979.75,1981.00,1979.75,1980.75,867,275,1142.00
01/09/2015,08:12,1981.00,1981.00,1980.50,1980.50,265,285,550.00
01/09/2015,08:13,1980.75,1980.75,1980.50,1980.50,113,344,457.00
01/09/2015,08:14,1980.50,1980.75,1980.00,1980.00,355,364,719.00
01/09/2015,08:15,1980.25,1981.00,1980.00,1981.00,1052,574,1626.00
01/09/2015,08:16,1981.00,1981.00,1980.50,1980.50,520,182,702.00
01/09/2015,08:17,1980.50,1980.75,1980.50,1980.75,218,218,436.00
01/09/2015,08:18,1980.75,1980.75,1980.00,1980.25,246,183,429.00
01/09/2015,08:19,1980.25,1980.50,1980.25,1980.25,182,288,470.00
01/09/2015,08:20,1980.00,1980.00,1979.50,1979.50,167,472,639.00
01/09/2015,08:21,1979.50,1980.00,1979.50,1979.75,165,256,421.00
01/09/2015,08:22,1979.75,1980.00,1979.50,1979.50,67,382,449.00
01/09/2015,08:23,1979.50,1980.75,1979.50,1980.75,1064,208,1272.00
01/09/2015,08:24,1980.75,1980.75,1980.00,1980.25,71,350,421.00
01/09/2015,08:25,1980.25,1980.75,1980.00,1980.75,305,410,715.00
01/09/2015,08:26,1980.50,1980.75,1980.25,1980.50,117,512,629.00
01/09/2015,08:27,1980.50,1980.50,1979.75,1980.00,194,443,637.00
01/09/2015,08:28,1980.25,1980.75,1979.75,1980.75,696,489,1185.00
01/09/2015,08:29,1980.50,1981.25,1980.50,1980.75,1195,522,1717.00
01/09/2015,08:30,1981.00,1983.25,1980.75,1983.00,5635,2380,8015.00
01/09/2015,08:31,1983.25,1983.50,1979.50,1979.50,8492,11566,20058.00
01/09/2015,08:32,1979.50,1980.25,1978.50,1978.50,3438,5932,9370.00
01/09/2015,08:33,1978.75,1979.50,1978.25,1978.50,3317,3244,6561.00
01/09/2015,08:34,1978.25,1979.00,1977.75,1978.25,2529,3155,5684.00
01/09/2015,08:35,1978.00,1978.50,1976.00,1976.25,4686,8956,13642.00
01/09/2015,08:36,1976.50,1976.50,1974.75,1975.00,1879,5274,7153.00
01/09/2015,08:37,1975.00,1975.00,1973.75,1974.25,2702,7405,10107.00
01/09/2015,08:38,1974.25,1974.50,1973.00,1974.25,6016,7369,13385.00
01/09/2015,08:39,1974.00,1976.00,1973.50,1975.50,7457,4983,12440.00
01/09/2015,08:40,1975.50,1977.00,1975.50,1976.75,4458,2591,7049.00
01/09/2015,08:41,1976.75,1978.50,1976.25,1978.25,5545,5045,10590.00
01/09/2015,08:42,1978.25,1978.25,1977.00,1977.25,1748,3727,5475.00
01/09/2015,08:43,1977.25,1978.00,1977.00,1977.25,1982,2224,4206.00
01/09/2015,08:44,1977.50,1978.25,1976.50,1977.75,2310,1929,4239.00
01/09/2015,08:45,1977.50,1978.75,1977.50,1978.00,3266,1965,5231.00
01/09/2015,08:46,1978.00,1978.50,1977.50,1978.25,2360,2772,5132.00
01/09/2015,08:47,1978.00,1978.00,1975.00,1975.25,2413,4705,7118.00
01/09/2015,08:48,1975.25,1975.50,1973.25,1973.25,3718,5983,9701.00
01/09/2015,08:49,1973.25,1974.00,1971.50,1971.75,3835,9579,13414.00
01/09/2015,08:50,1971.75,1972.00,1970.25,1971.25,4250,8554,12804.00
01/09/2015,08:51,1971.25,1971.75,1970.25,1971.25,2803,2780,5583.00
01/09/2015,08:52,1971.25,1972.25,1971.25,1972.25,2340,1819,4159.00
01/09/2015,08:53,1972.25,1973.25,1972.00,1973.00,3518,2115,5633.00
01/09/2015,08:54,1973.00,1973.25,1971.00,1971.50,1905,3270,5175.00
01/09/2015,08:55,1971.50,1973.25,1971.00,1973.00,4190,2381,6571.00
01/09/2015,08:56,1973.00,1973.25,1970.50,1970.75,1991,4061,6052.00
01/09/2015,08:57,1970.75,1971.25,1969.25,1969.25,1924,6149,8073.00
01/09/2015,08:58,1969.25,1970.75,1967.25,1968.25,7158,11300,18458.00
01/09/2015,08:59,1968.25,1969.75,1967.75,1969.75,2817,1582,4399.00
01/09/2015,09:00,1969.75,1970.25,1968.50,1969.00,1592,2859,4451.00
01/09/2015,09:01,1969.25,1969.50,1968.25,1969.25,2352,2484,4836.00
01/09/2015,09:02,1969.25,1970.25,1968.75,1970.00,2103,2326,4429.00
01/09/2015,09:03,1970.25,1972.00,1969.75,1971.50,4325,2650,6975.00
01/09/2015,09:04,1971.50,1972.25,1971.00,1971.75,2052,2366,4418.00
01/09/2015,09:05,1971.75,1972.00,1970.00,1970.75,2665,2715,5380.00
01/09/2015,09:06,1970.75,1971.00,1969.50,1970.00,1663,3049,4712.00
01/09/2015,09:07,1970.00,1971.75,1969.25,1971.50,3864,2082,5946.00
01/09/2015,09:08,1971.50,1972.00,1970.75,1971.50,3355,2671,6026.00
01/09/2015,09:09,1971.50,1971.75,1970.50,1971.50,1207,1684,2891.00
01/09/2015,09:10,1971.50,1973.00,1971.00,1972.50,4062,1885,5947.00
01/09/2015,09:11,1972.25,1974.75,1972.25,1974.25,6826,5373,12199.00
01/09/2015,09:12,1974.00,1974.25,1972.75,1973.00,1457,1716,3173.00
01/09/2015,09:13,1973.00,1973.25,1971.75,1972.00,1032,2024,3056.00
01/09/2015,09:14,1972.25,1972.50,1971.75,1971.75,1225,983,2208.00
01/09/2015,09:15,1971.75,1973.25,1971.50,1972.50,1569,1610,3179.00
01/09/2015,09:16,1972.75,1973.00,1971.75,1971.75,770,1203,1973.00
01/09/2015,09:17,1971.75,1972.00,1969.25,1969.25,2617,5699,8316.00
01/09/2015,09:18,1969.25,1972.00,1969.25,1972.00,2567,2220,4787.00
01/09/2015,09:19,1972.00,1972.00,1970.75,1971.50,1878,1433,3311.00
01/09/2015,09:20,1971.50,1972.25,1970.00,1970.75,1452,1501,2953.00
01/09/2015,09:21,1970.75,1971.00,1970.00,1970.00,1250,1219,2469.00
01/09/2015,09:22,1970.00,1971.25,1970.00,1970.75,1743,1205,2948.00
01/09/2015,09:23,1970.50,1970.50,1969.00,1969.25,2302,3466,5768.00
01/09/2015,09:24,1969.50,1970.50,1969.50,1970.25,1777,840,2617.00
01/09/2015,09:25,1970.25,1970.50,1969.25,1969.50,901,1267,2168.00
01/09/2015,09:26,1969.25,1970.50,1969.25,1969.75,1715,1647,3362.00
01/09/2015,09:27,1969.75,1970.00,1968.50,1969.00,1680,2138,3818.00
01/09/2015,09:28,1969.00,1969.00,1967.25,1967.50,1546,4087,5633.00
01/09/2015,09:29,1967.25,1968.25,1965.25,1965.50,5458,9489,14947.00
01/09/2015,09:30,1965.50,1966.25,1965.00,1966.00,6701,6074,12775.00
01/09/2015,09:31,1966.25,1966.25,1963.75,1964.00,3042,5807,8849.00
01/09/2015,09:32,1964.00,1964.00,1962.50,1963.25,6432,7563,13995.00
01/09/2015,09:33,1963.25,1963.75,1960.50,1961.00,4571,11050,15621.00
01/09/2015,09:34,1961.00,1961.25,1959.75,1960.75,3691,5294,8985.00
01/09/2015,09:35,1960.75,1961.75,1960.00,1961.75,4560,2543,7103.00
01/09/2015,09:36,1961.75,1963.00,1961.00,1962.75,4592,2016,6608.00
01/09/2015,09:37,1962.50,1964.00,1962.50,1963.50,5217,3270,8487.00
01/09/2015,09:38,1963.75,1963.75,1962.25,1962.75,1420,2830,4250.00
01/09/2015,09:39,1963.00,1963.50,1961.00,1961.50,1852,3722,5574.00
01/09/2015,09:40,1961.50,1962.00,1960.25,1962.00,3395,2409,5804.00
01/09/2015,09:41,1961.75,1961.75,1958.50,1958.75,3262,6024,9286.00
01/09/2015,09:42,1958.75,1960.00,1958.50,1959.25,3203,3631,6834.00
01/09/2015,09:43,1959.25,1960.00,1958.75,1959.75,2521,3183,5704.00
01/09/2015,09:44,1960.00,1961.00,1960.00,1961.00,2945,2870,5815.00
01/09/2015,09:45,1960.75,1961.25,1960.00,1960.50,2098,3468,5566.00
01/09/2015,09:46,1960.50,1960.75,1959.50,1960.50,1206,2120,3326.00
01/09/2015,09:47,1960.75,1962.25,1960.50,1962.00,2511,1781,4292.00
01/09/2015,09:48,1961.75,1962.75,1961.25,1961.75,3380,2912,6292.00
01/09/2015,09:49,1961.75,1963.75,1961.50,1963.50,4261,1779,6040.00
01/09/2015,09:50,1963.50,1963.50,1961.25,1961.75,1858,2183,4041.00
01/09/2015,09:51,1962.00,1962.00,1961.25,1961.75,777,771,1548.00
01/09/2015,09:52,1961.75,1963.75,1961.75,1963.50,2808,1443,4251.00
01/09/2015,09:53,1963.25,1964.25,1963.00,1964.00,2808,1490,4298.00
01/09/2015,09:54,1963.75,1965.25,1963.75,1964.25,4709,2005,6714.00
01/09/2015,09:55,1964.50,1964.50,1963.00,1963.25,948,1925,2873.00
01/09/2015,09:56,1963.25,1963.75,1962.25,1962.50,1454,1424,2878.00
01/09/2015,09:57,1962.25,1963.50,1962.25,1963.00,1907,1170,3077.00
01/09/2015,09:58,1963.00,1965.00,1963.00,1965.00,2574,879,3453.00
01/09/2015,09:59,1965.00,1965.25,1963.75,1964.50,2476,2050,4526.00
01/09/2015,10:00,1964.50,1964.50,1963.25,1963.25,1078,1778,2856.00
01/09/2015,10:01,1963.25,1963.50,1961.25,1962.25,2659,3202,5861.00
01/09/2015,10:02,1962.25,1962.50,1960.25,1960.50,1270,3012,4282.00
01/09/2015,10:03,1960.25,1960.50,1959.50,1960.00,1899,2821,4720.00
01/09/2015,10:04,1960.00,1961.50,1959.50,1960.50,3072,2994,6066.00
01/09/2015,10:05,1960.25,1960.75,1959.50,1960.25,1902,1693,3595.00
01/09/2015,10:06,1960.25,1961.00,1960.00,1960.50,1479,1636,3115.00
01/09/2015,10:07,1960.75,1961.75,1959.75,1961.50,2103,1674,3777.00
01/09/2015,10:08,1961.50,1962.25,1960.75,1961.00,1192,1998,3190.00
01/09/2015,10:09,1961.00,1961.50,1960.25,1961.25,1013,1887,2900.00
01/09/2015,10:10,1961.50,1961.75,1959.25,1959.50,1591,3181,4772.00
01/09/2015,10:11,1959.50,1959.75,1958.00,1958.50,4243,6120,10363.00
01/09/2015,10:12,1958.50,1959.25,1957.75,1958.25,3013,5224,8237.00
01/09/2015,10:13,1958.25,1958.25,1956.00,1956.50,3557,6759,10316.00
01/09/2015,10:14,1956.50,1956.50,1955.50,1955.75,1934,4005,5939.00
01/09/2015,10:15,1955.75,1956.25,1954.75,1956.25,3613,4025,7638.00
01/09/2015,10:16,1956.25,1956.50,1954.75,1955.25,1822,3106,4928.00
01/09/2015,10:17,1955.50,1956.75,1955.25,1955.50,2887,2177,5064.00
01/09/2015,10:18,1955.75,1956.75,1954.75,1956.50,3162,3555,6717.00
01/09/2015,10:19,1956.50,1956.75,1955.50,1956.75,2069,1891,3960.00
01/09/2015,10:20,1956.75,1957.00,1955.75,1956.75,2578,2113,4691.00
01/09/2015,10:21,1957.00,1957.00,1955.00,1956.00,3449,3023,6472.00
01/09/2015,10:22,1955.75,1956.75,1955.25,1956.75,2326,1901,4227.00
01/09/2015,10:23,1956.75,1957.00,1955.25,1955.25,1781,2518,4299.00
01/09/2015,10:24,1955.25,1955.75,1953.75,1955.75,6270,5841,12111.00
01/09/2015,10:25,1955.75,1957.75,1955.50,1957.00,4885,1796,6681.00
01/09/2015,10:26,1957.00,1958.00,1956.00,1956.25,3875,4302,8177.00
01/09/2015,10:27,1956.00,1957.00,1955.75,1956.25,2935,1732,4667.00
01/09/2015,10:28,1956.25,1956.50,1955.50,1955.75,1953,1531,3484.00
01/09/2015,10:29,1956.00,1957.25,1955.50,1956.25,2987,1650,4637.00
01/09/2015,10:30,1956.50,1957.25,1955.25,1956.75,2624,2814,5438.00
01/09/2015,10:31,1956.50,1956.75,1953.75,1954.75,3713,5346,9059.00
01/09/2015,10:32,1954.75,1956.25,1954.75,1956.25,2688,1464,4152.00
01/09/2015,10:33,1956.25,1957.75,1956.25,1957.25,3731,1705,5436.00
01/09/2015,10:34,1957.50,1959.00,1957.50,1958.50,3530,1784,5314.00
01/09/2015,10:35,1958.25,1959.75,1958.25,1959.25,4034,1815,5849.00
01/09/2015,10:36,1959.00,1959.25,1958.00,1958.75,1529,2078,3607.00
01/09/2015,10:37,1959.00,1959.75,1959.00,1959.75,1972,1372,3344.00
01/09/2015,10:38,1960.00,1960.00,1959.00,1959.50,1777,1980,3757.00
01/09/2015,10:39,1959.50,1960.25,1959.25,1960.00,1829,1156,2985.00
01/09/2015,10:40,1959.75,1960.25,1959.25,1960.00,2425,1575,4000.00
01/09/2015,10:41,1960.00,1960.25,1959.00,1959.25,621,1753,2374.00
01/09/2015,10:42,1959.25,1959.50,1959.00,1959.25,859,835,1694.00
01/09/2015,10:43,1959.25,1959.25,1958.00,1958.50,1539,2027,3566.00
01/09/2015,10:44,1958.50,1959.75,1958.25,1959.50,1914,452,2366.00
01/09/2015,10:45,1959.50,1960.50,1959.25,1960.50,1262,961,2223.00
01/09/2015,10:46,1960.25,1960.75,1959.75,1959.75,1845,1499,3344.00
01/09/2015,10:47,1960.00,1961.00,1960.00,1960.50,2367,1612,3979.00
01/09/2015,10:48,1960.75,1962.00,1960.50,1961.50,3205,2359,5564.00
01/09/2015,10:49,1961.75,1962.75,1961.50,1962.75,2883,1327,4210.00
01/09/2015,10:50,1962.50,1963.00,1961.75,1962.00,2497,4078,6575.00
01/09/2015,10:51,1962.00,1962.25,1961.25,1961.25,637,1772,2409.00
01/09/2015,10:52,1961.25,1962.00,1961.25,1961.50,1079,112,1191.00
01/09/2015,10:53,1961.75,1961.75,1960.50,1961.75,1512,2187,3699.00
01/09/2015,10:54,1961.75,1962.75,1961.25,1962.25,2965,3813,6778.00
01/09/2015,10:55,1962.50,1962.50,1961.75,1961.75,681,557,1238.00
01/09/2015,10:56,1962.00,1962.00,1961.50,1961.50,453,342,795.00
01/09/2015,10:57,1961.75,1961.75,1960.75,1961.00,503,1066,1569.00
01/09/2015,10:58,1960.75,1961.25,1960.50,1960.75,918,1923,2841.00
01/09/2015,10:59,1960.75,1962.75,1960.75,1962.25,2299,1570,3869.00
01/09/2015,11:00,1962.25,1964.25,1962.25,1963.75,4698,3534,8232.00
01/09/2015,11:01,1963.75,1963.75,1963.00,1963.25,1718,3057,4775.00
01/09/2015,11:02,1963.25,1963.75,1963.00,1963.50,1209,989,2198.00
01/09/2015,11:03,1963.50,1964.00,1963.25,1963.50,882,853,1735.00
01/09/2015,11:04,1963.50,1964.50,1963.25,1964.50,1779,502,2281.00
01/09/2015,11:05,1964.25,1964.50,1963.75,1964.25,1408,2020,3428.00
01/09/2015,11:06,1964.25,1964.25,1963.50,1963.75,592,1027,1619.00
01/09/2015,11:07,1963.75,1964.25,1963.50,1964.25,2320,1177,3497.00
01/09/2015,11:08,1964.25,1966.00,1964.00,1965.75,5757,3313,9070.00
01/09/2015,11:09,1965.75,1966.25,1965.75,1966.25,3545,1542,5087.00
01/09/2015,11:10,1966.00,1966.75,1966.00,1966.50,2532,2042,4574.00
01/09/2015,11:11,1966.50,1967.00,1965.50,1965.75,1547,2417,3964.00
01/09/2015,11:12,1965.75,1965.75,1965.25,1965.50,1601,1238,2839.00
01/09/2015,11:13,1965.50,1966.50,1965.50,1966.25,1688,940,2628.00
01/09/2015,11:14,1966.50,1966.75,1965.75,1966.50,1685,847,2532.00
01/09/2015,11:15,1966.75,1966.75,1966.25,1966.50,1105,827,1932.00
01/09/2015,11:16,1966.50,1967.00,1965.50,1965.75,835,1413,2248.00
01/09/2015,11:17,1965.75,1966.50,1965.75,1966.00,1247,504,1751.00
01/09/2015,11:18,1966.25,1966.50,1965.50,1966.25,1019,1301,2320.00
01/09/2015,11:19,1966.25,1967.00,1966.00,1966.50,829,452,1281.00
01/09/2015,11:20,1966.75,1967.50,1966.25,1966.50,1912,2052,3964.00
01/09/2015,11:21,1966.50,1966.75,1965.75,1966.00,443,1935,2378.00
01/09/2015,11:22,1966.25,1966.75,1966.00,1966.00,1076,983,2059.00
01/09/2015,11:23,1966.25,1966.25,1965.25,1965.50,1216,1588,2804.00
01/09/2015,11:24,1965.50,1965.50,1963.75,1963.75,2306,3864,6170.00
01/09/2015,11:25,1963.75,1964.25,1963.50,1963.75,1621,1673,3294.00
01/09/2015,11:26,1963.75,1964.25,1963.25,1963.25,949,1598,2547.00
01/09/2015,11:27,1963.50,1963.50,1962.50,1963.00,887,2319,3206.00
01/09/2015,11:28,1963.00,1963.75,1963.00,1963.50,1326,403,1729.00
01/09/2015,11:29,1963.50,1963.50,1961.75,1962.75,1238,3611,4849.00
01/09/2015,11:30,1962.75,1963.50,1962.75,1963.50,1326,948,2274.00
01/09/2015,11:31,1963.50,1963.75,1963.00,1963.25,487,498,985.00
01/09/2015,11:32,1963.50,1965.00,1963.25,1965.00,2226,521,2747.00
01/09/2015,11:33,1964.75,1965.00,1962.50,1962.50,1228,3979,5207.00
01/09/2015,11:34,1962.50,1963.00,1962.25,1962.50,2459,1806,4265.00
01/09/2015,11:35,1962.75,1962.75,1960.75,1961.25,1569,3230,4799.00
01/09/2015,11:36,1961.00,1962.25,1961.00,1961.75,1785,1570,3355.00
01/09/2015,11:37,1961.75,1962.50,1961.50,1961.75,974,888,1862.00
01/09/2015,11:38,1962.00,1962.25,1961.75,1962.00,883,336,1219.00
01/09/2015,11:39,1962.00,1962.00,1961.25,1962.00,560,742,1302.00
01/09/2015,11:40,1962.00,1963.00,1961.75,1963.00,1190,379,1569.00
01/09/2015,11:41,1963.00,1963.25,1962.00,1962.00,623,954,1577.00
01/09/2015,11:42,1962.25,1962.50,1962.00,1962.50,559,400,959.00
01/09/2015,11:43,1962.50,1962.75,1961.75,1962.50,1053,445,1498.00
01/09/2015,11:44,1962.50,1963.25,1962.00,1963.00,642,462,1104.00
01/09/2015,11:45,1963.00,1963.25,1962.50,1963.25,681,393,1074.00
01/09/2015,11:46,1963.00,1964.25,1962.75,1964.25,1361,719,2080.00
01/09/2015,11:47,1964.25,1964.25,1962.75,1963.00,312,1305,1617.00
01/09/2015,11:48,1963.00,1963.25,1962.50,1963.00,389,523,912.00
01/09/2015,11:49,1963.00,1963.75,1962.75,1963.50,549,284,833.00
01/09/2015,11:50,1963.50,1963.50,1963.00,1963.25,337,656,993.00
01/09/2015,11:51,1963.50,1963.50,1962.75,1963.00,325,345,670.00
01/09/2015,11:52,1962.75,1962.75,1961.75,1961.75,400,1237,1637.00
01/09/2015,11:53,1961.50,1961.50,1960.75,1961.50,1071,1093,2164.00
01/09/2015,11:54,1961.50,1962.00,1961.00,1961.50,791,1127,1918.00
01/09/2015,11:55,1961.50,1961.75,1961.50,1961.50,36,580,616.00
01/09/2015,11:56,1961.50,1961.75,1961.00,1961.50,313,558,871.00
01/09/2015,11:57,1961.75,1962.25,1961.25,1962.00,995,445,1440.00
01/09/2015,11:58,1962.00,1962.50,1961.00,1961.50,534,698,1232.00
01/09/2015,11:59,1961.25,1961.50,1959.00,1959.25,1088,4220,5308.00
01/09/2015,12:00,1959.25,1960.00,1959.00,1959.50,2201,2328,4529.00
01/09/2015,12:01,1959.50,1959.50,1958.75,1959.00,1514,2019,3533.00
01/09/2015,12:02,1958.75,1959.25,1958.25,1958.50,1044,1827,2871.00
01/09/2015,12:03,1958.50,1959.25,1958.00,1959.00,836,731,1567.00
01/09/2015,12:04,1958.75,1959.75,1958.75,1959.75,958,240,1198.00
01/09/2015,12:05,1959.75,1960.50,1959.50,1960.50,916,655,1571.00
01/09/2015,12:06,1960.25,1960.50,1959.75,1960.00,498,688,1186.00
01/09/2015,12:07,1960.00,1960.25,1959.50,1959.75,1131,991,2122.00
01/09/2015,12:08,1959.75,1961.00,1959.75,1960.75,993,301,1294.00
01/09/2015,12:09,1960.75,1961.25,1960.75,1960.75,766,1237,2003.00
01/09/2015,12:10,1960.75,1960.75,1959.75,1960.50,1102,1382,2484.00
01/09/2015,12:11,1960.50,1960.75,1960.00,1960.50,335,474,809.00
01/09/2015,12:12,1960.50,1960.75,1960.25,1960.75,448,496,944.00
01/09/2015,12:13,1961.00,1963.00,1960.75,1962.50,3561,2003,5564.00
01/09/2015,12:14,1962.25,1963.25,1962.25,1963.00,1348,1396,2744.00
01/09/2015,12:15,1963.25,1964.75,1963.00,1964.50,3270,2313,5583.00
01/09/2015,12:16,1964.25,1965.25,1964.25,1964.25,1068,1785,2853.00
01/09/2015,12:17,1964.25,1964.50,1963.50,1964.00,1079,2408,3487.00
01/09/2015,12:18,1964.00,1964.25,1963.50,1963.50,168,393,561.00
01/09/2015,12:19,1963.50,1964.75,1963.50,1964.25,792,323,1115.00
01/09/2015,12:20,1964.50,1965.00,1964.25,1964.75,353,724,1077.00
01/09/2015,12:21,1965.00,1965.50,1964.50,1965.00,1676,1042,2718.00
01/09/2015,12:22,1965.00,1965.25,1964.25,1964.25,393,1035,1428.00
01/09/2015,12:23,1964.50,1965.00,1963.75,1964.25,888,829,1717.00
01/09/2015,12:24,1964.25,1964.50,1963.00,1963.25,471,1570,2041.00
01/09/2015,12:25,1963.25,1963.75,1963.00,1963.25,420,746,1166.00
01/09/2015,12:26,1963.25,1963.75,1962.25,1962.75,798,942,1740.00
01/09/2015,12:27,1962.50,1963.25,1962.50,1962.75,925,221,1146.00
01/09/2015,12:28,1962.75,1963.25,1962.25,1962.75,310,512,822.00
01/09/2015,12:29,1962.75,1962.75,1961.75,1962.25,852,818,1670.00
01/09/2015,12:30,1962.00,1962.25,1961.50,1962.00,410,912,1322.00
01/09/2015,12:31,1962.25,1964.00,1962.25,1964.00,2177,868,3045.00
01/09/2015,12:32,1964.00,1965.00,1963.75,1964.75,1004,1266,2270.00
01/09/2015,12:33,1964.75,1965.00,1964.50,1965.00,1346,398,1744.00
01/09/2015,12:34,1964.75,1965.00,1964.00,1964.25,423,633,1056.00
01/09/2015,12:35,1964.25,1964.50,1963.50,1964.00,1086,492,1578.00
01/09/2015,12:36,1964.00,1964.75,1963.75,1964.00,691,326,1017.00
01/09/2015,12:37,1964.25,1964.25,1963.25,1963.50,797,728,1525.00
01/09/2015,12:38,1963.50,1964.50,1963.25,1963.75,650,603,1253.00
01/09/2015,12:39,1963.75,1964.25,1962.75,1962.75,503,2259,2762.00
01/09/2015,12:40,1963.00,1963.75,1962.75,1963.50,1026,362,1388.00
01/09/2015,12:41,1963.25,1964.25,1963.25,1963.75,1333,849,2182.00
01/09/2015,12:42,1963.75,1963.75,1962.50,1963.00,669,1550,2219.00
01/09/2015,12:43,1963.00,1963.00,1962.50,1962.75,257,874,1131.00
01/09/2015,12:44,1962.75,1962.75,1960.25,1960.50,715,3371,4086.00
01/09/2015,12:45,1960.75,1961.75,1960.25,1961.25,1284,529,1813.00
01/09/2015,12:46,1961.25,1962.00,1961.00,1962.00,498,407,905.00
01/09/2015,12:47,1961.75,1962.75,1961.75,1962.00,829,648,1477.00
01/09/2015,12:48,1962.25,1962.25,1961.00,1961.25,757,886,1643.00
01/09/2015,12:49,1961.25,1962.00,1961.00,1961.00,411,617,1028.00
01/09/2015,12:50,1961.00,1963.50,1960.75,1963.00,3893,1389,5282.00
01/09/2015,12:51,1963.00,1965.00,1962.50,1964.50,5059,2372,7431.00
01/09/2015,12:52,1964.50,1965.25,1964.25,1965.00,1027,1033,2060.00
01/09/2015,12:53,1965.25,1965.25,1964.25,1964.50,1146,1723,2869.00
01/09/2015,12:54,1964.50,1965.00,1963.75,1964.00,1033,843,1876.00
01/09/2015,12:55,1964.25,1964.25,1963.50,1963.75,741,192,933.00
01/09/2015,12:56,1963.75,1964.00,1962.00,1962.75,1854,2171,4025.00
01/09/2015,12:57,1962.50,1963.50,1962.50,1963.00,753,1290,2043.00
01/09/2015,12:58,1963.00,1963.25,1962.25,1963.00,507,970,1477.00
01/09/2015,12:59,1963.00,1963.25,1962.50,1962.50,114,774,888.00
01/09/2015,13:00,1962.75,1963.00,1962.50,1962.50,623,81,704.00
01/09/2015,13:01,1962.50,1962.50,1960.50,1961.00,1259,2898,4157.00
01/09/2015,13:02,1961.00,1961.50,1960.50,1961.00,802,1326,2128.00
01/09/2015,13:03,1961.00,1962.00,1960.25,1961.25,2027,1272,3299.00
01/09/2015,13:04,1961.25,1961.75,1961.25,1961.50,381,752,1133.00
01/09/2015,13:05,1961.50,1961.75,1960.75,1961.50,1090,825,1915.00
01/09/2015,13:06,1961.50,1961.75,1961.00,1961.00,893,893,1786.00
01/09/2015,13:07,1961.00,1962.50,1960.50,1962.50,829,1314,2143.00
01/09/2015,13:08,1962.25,1963.25,1962.00,1962.50,1352,975,2327.00
01/09/2015,13:09,1962.50,1962.50,1962.25,1962.25,609,456,1065.00
01/09/2015,13:10,1962.00,1962.75,1962.00,1962.25,926,587,1513.00
01/09/2015,13:11,1962.25,1963.25,1962.00,1962.75,1787,396,2183.00
01/09/2015,13:12,1963.00,1963.00,1962.50,1962.75,221,318,539.00
01/09/2015,13:13,1962.75,1963.00,1962.00,1962.25,544,483,1027.00
01/09/2015,13:14,1962.25,1963.25,1962.25,1962.75,927,284,1211.00
01/09/2015,13:15,1962.50,1963.25,1962.25,1962.75,472,940,1412.00
01/09/2015,13:16,1962.75,1962.75,1961.25,1962.00,570,1906,2476.00
01/09/2015,13:17,1961.75,1962.25,1961.75,1961.75,694,595,1289.00
01/09/2015,13:18,1961.75,1962.25,1961.25,1962.25,968,594,1562.00
01/09/2015,13:19,1962.00,1962.50,1961.75,1962.00,417,581,998.00
01/09/2015,13:20,1962.00,1963.00,1962.00,1962.75,1128,449,1577.00
01/09/2015,13:21,1962.50,1962.75,1961.50,1962.00,612,883,1495.00
01/09/2015,13:22,1962.25,1962.50,1961.00,1961.50,2246,2631,4877.00
01/09/2015,13:23,1961.75,1962.25,1961.00,1961.50,682,819,1501.00
01/09/2015,13:24,1961.25,1962.25,1961.25,1962.00,370,214,584.00
01/09/2015,13:25,1962.00,1962.50,1961.75,1962.00,311,644,955.00
01/09/2015,13:26,1962.00,1962.50,1961.00,1962.50,1984,1473,3457.00
01/09/2015,13:27,1962.50,1963.00,1962.25,1963.00,1249,774,2023.00
01/09/2015,13:28,1962.75,1963.00,1962.25,1962.50,793,355,1148.00
01/09/2015,13:29,1962.50,1962.50,1962.25,1962.50,293,960,1253.00
01/09/2015,13:30,1962.50,1963.00,1961.50,1961.75,729,1339,2068.00
01/09/2015,13:31,1962.00,1962.00,1960.25,1960.50,1866,2095,3961.00
01/09/2015,13:32,1960.50,1960.75,1959.75,1960.50,2656,3144,5800.00
01/09/2015,13:33,1960.50,1961.50,1960.25,1961.25,1242,1236,2478.00
01/09/2015,13:34,1961.00,1961.50,1960.75,1961.00,650,480,1130.00
01/09/2015,13:35,1961.00,1961.50,1961.00,1961.50,396,517,913.00
01/09/2015,13:36,1961.50,1961.75,1961.25,1961.50,847,162,1009.00
01/09/2015,13:37,1961.50,1961.50,1961.00,1961.50,318,465,783.00
01/09/2015,13:38,1961.50,1961.75,1960.75,1961.50,897,450,1347.00
01/09/2015,13:39,1961.75,1964.00,1961.75,1963.25,4339,2061,6400.00
01/09/2015,13:40,1963.50,1964.50,1963.50,1964.25,2684,886,3570.00
01/09/2015,13:41,1964.25,1965.25,1964.25,1964.75,1889,1221,3110.00
01/09/2015,13:42,1965.00,1965.25,1964.25,1964.50,464,1176,1640.00
01/09/2015,13:43,1964.50,1964.75,1964.00,1964.00,539,1038,1577.00
01/09/2015,13:44,1964.00,1964.25,1963.25,1963.25,1362,2048,3410.00
01/09/2015,13:45,1963.50,1964.25,1963.25,1963.50,1336,1196,2532.00
01/09/2015,13:46,1963.25,1963.50,1963.00,1963.50,690,1435,2125.00
01/09/2015,13:47,1963.50,1963.75,1963.00,1963.50,777,584,1361.00
01/09/2015,13:48,1963.50,1964.00,1963.25,1963.50,731,258,989.00
01/09/2015,13:49,1963.50,1963.50,1961.25,1961.50,889,3982,4871.00
01/09/2015,13:50,1961.50,1962.25,1961.50,1962.00,594,776,1370.00
01/09/2015,13:51,1961.75,1962.75,1961.75,1962.25,877,640,1517.00
01/09/2015,13:52,1962.50,1963.00,1961.75,1962.50,634,987,1621.00
01/09/2015,13:53,1962.75,1964.00,1962.00,1964.00,3529,2392,5921.00
01/09/2015,13:54,1964.00,1964.25,1963.50,1964.25,845,1494,2339.00
01/09/2015,13:55,1964.25,1964.25,1963.00,1963.50,652,824,1476.00
01/09/2015,13:56,1963.25,1963.75,1963.25,1963.50,325,287,612.00
01/09/2015,13:57,1963.50,1963.75,1962.00,1962.25,1086,2580,3666.00
01/09/2015,13:58,1962.25,1963.50,1962.25,1963.25,1629,1280,2909.00
01/09/2015,13:59,1963.25,1963.50,1963.00,1963.50,464,380,844.00
01/09/2015,14:00,1963.50,1964.00,1963.00,1963.50,683,345,1028.00
01/09/2015,14:01,1963.75,1964.25,1963.25,1963.50,860,1249,2109.00
01/09/2015,14:02,1963.50,1964.00,1963.50,1964.00,1007,455,1462.00
01/09/2015,14:03,1964.00,1964.25,1963.00,1963.50,392,957,1349.00
01/09/2015,14:04,1963.50,1963.75,1963.50,1963.75,131,244,375.00
01/09/2015,14:05,1963.75,1965.75,1963.75,1965.25,3845,1910,5755.00
01/09/2015,14:06,1965.25,1965.50,1965.00,1965.50,1019,1222,2241.00
01/09/2015,14:07,1965.50,1966.50,1965.25,1965.50,1928,1151,3079.00
01/09/2015,14:08,1965.50,1967.25,1965.50,1967.00,2747,1172,3919.00
01/09/2015,14:09,1967.00,1967.00,1966.25,1966.50,1849,1377,3226.00
01/09/2015,14:10,1966.50,1967.00,1966.00,1966.00,1080,1630,2710.00
01/09/2015,14:11,1966.25,1967.25,1966.00,1967.00,1350,906,2256.00
01/09/2015,14:12,1967.00,1968.25,1966.50,1967.75,4461,2531,6992.00
01/09/2015,14:13,1967.75,1969.50,1967.50,1969.25,6331,2926,9257.00
01/09/2015,14:14,1969.25,1969.25,1968.00,1968.25,1550,2886,4436.00
01/09/2015,14:15,1968.50,1969.25,1968.25,1969.25,2124,571,2695.00
01/09/2015,14:16,1969.25,1969.50,1968.00,1968.25,692,1546,2238.00
01/09/2015,14:17,1968.25,1969.00,1968.25,1968.50,967,685,1652.00
01/09/2015,14:18,1968.50,1969.25,1967.50,1968.25,1427,1873,3300.00
01/09/2015,14:19,1968.00,1968.25,1967.50,1967.75,969,1342,2311.00
01/09/2015,14:20,1967.75,1968.50,1967.50,1967.50,601,694,1295.00
01/09/2015,14:21,1967.75,1968.25,1967.75,1967.75,736,443,1179.00
01/09/2015,14:22,1968.00,1968.50,1967.75,1967.75,779,982,1761.00
01/09/2015,14:23,1967.75,1968.25,1967.50,1967.75,607,1315,1922.00
01/09/2015,14:24,1967.50,1967.75,1967.00,1967.00,266,698,964.00
01/09/2015,14:25,1967.25,1967.75,1967.00,1967.75,1267,472,1739.00
01/09/2015,14:26,1967.75,1967.75,1967.00,1967.00,77,485,562.00
01/09/2015,14:27,1967.25,1968.00,1967.00,1967.50,1225,1082,2307.00
01/09/2015,14:28,1967.50,1967.75,1964.50,1965.00,1413,4347,5760.00
01/09/2015,14:29,1965.00,1965.75,1964.50,1964.75,1567,2476,4043.00
01/09/2015,14:30,1964.50,1964.75,1963.50,1964.50,2682,2007,4689.00
01/09/2015,14:31,1964.50,1965.25,1963.75,1964.00,1527,1777,3304.00
01/09/2015,14:32,1964.00,1964.25,1962.00,1963.75,4064,3812,7876.00
01/09/2015,14:33,1964.00,1964.00,1962.50,1963.50,807,1242,2049.00
01/09/2015,14:34,1963.50,1964.50,1963.25,1963.75,903,918,1821.00
01/09/2015,14:35,1963.75,1964.00,1963.50,1963.75,667,229,896.00
01/09/2015,14:36,1963.75,1964.75,1963.50,1964.00,1372,625,1997.00
01/09/2015,14:37,1964.25,1965.00,1964.00,1964.00,477,532,1009.00
01/09/2015,14:38,1964.00,1964.25,1963.00,1964.25,758,981,1739.00
01/09/2015,14:39,1964.00,1964.00,1962.75,1962.75,903,1159,2062.00
01/09/2015,14:40,1962.75,1964.25,1962.75,1964.00,1236,247,1483.00
01/09/2015,14:41,1964.00,1966.25,1964.00,1965.75,2912,1475,4387.00
01/09/2015,14:42,1965.75,1966.50,1965.00,1965.50,3132,3286,6418.00
01/09/2015,14:43,1965.50,1966.00,1964.75,1965.75,872,1108,1980.00
01/09/2015,14:44,1965.50,1966.00,1965.25,1965.25,683,637,1320.00
01/09/2015,14:45,1965.25,1965.50,1965.00,1965.00,425,767,1192.00
01/09/2015,14:46,1965.25,1965.25,1963.00,1963.75,2926,4783,7709.00
01/09/2015,14:47,1963.75,1965.00,1963.50,1964.75,1141,532,1673.00
01/09/2015,14:48,1964.75,1965.50,1964.50,1964.75,1074,969,2043.00
01/09/2015,14:49,1965.00,1965.50,1963.50,1964.25,2106,1605,3711.00
01/09/2015,14:50,1964.00,1965.50,1963.50,1964.00,3919,2776,6695.00
01/09/2015,14:51,1964.00,1964.25,1962.75,1963.25,1603,2597,4200.00
01/09/2015,14:52,1963.25,1964.25,1963.00,1963.50,1977,2117,4094.00
01/09/2015,14:53,1963.50,1963.50,1961.75,1962.00,1146,4760,5906.00
01/09/2015,14:54,1962.00,1963.25,1961.50,1962.50,4460,6773,11233.00
01/09/2015,14:55,1962.50,1962.75,1961.75,1962.50,1925,2158,4083.00
01/09/2015,14:56,1962.50,1962.75,1961.75,1962.00,1620,2726,4346.00
01/09/2015,14:57,1962.00,1962.50,1961.75,1961.75,543,956,1499.00
01/09/2015,14:58,1961.75,1961.75,1960.50,1960.75,2878,5243,8121.00
01/09/2015,14:59,1960.50,1961.50,1960.25,1961.00,3489,4075,7564.00
01/09/2015,15:00,1960.75,1961.50,1960.25,1960.25,14528,20899,35427.00
01/09/2015,15:01,1960.25,1960.50,1958.75,1959.25,9864,13439,23303.00
01/09/2015,15:02,1959.25,1959.75,1959.00,1959.50,2227,3074,5301.00
01/09/2015,15:03,1959.50,1959.75,1959.00,1959.25,1686,2167,3853.00
01/09/2015,15:04,1959.25,1959.50,1958.25,1958.50,1565,3440,5005.00
01/09/2015,15:05,1958.75,1959.00,1957.75,1958.75,1895,3047,4942.00
01/09/2015,15:06,1958.50,1959.25,1958.50,1959.00,1576,2411,3987.00
01/09/2015,15:07,1959.00,1959.25,1958.75,1959.00,398,962,1360.00
01/09/2015,15:08,1958.75,1959.25,1958.50,1958.50,653,1201,1854.00
01/09/2015,15:09,1958.75,1959.00,1958.50,1958.75,262,750,1012.00
01/09/2015,15:10,1958.75,1959.00,1958.50,1958.75,125,733,858.00
01/09/2015,15:11,1958.50,1958.75,1958.25,1958.50,466,883,1349.00
01/09/2015,15:12,1958.50,1959.25,1958.25,1959.00,1511,473,1984.00
01/09/2015,15:13,1959.00,1959.50,1958.00,1958.00,1813,5173,6986.00
01/09/2015,15:14,1958.25,1958.75,1958.00,1958.25,794,1989,2783.00
01/09/2015,15:15,1958.00,1959.00,1957.25,1957.50,4917,5120,10037.00
01/09/2015,15:30,1957.75,1957.75,1957.75,1957.75,444,0,444.00
01/09/2015,15:31,1957.75,1958.50,1957.75,1958.25,1818,138,1956.00
01/09/2015,15:32,1958.25,1958.50,1958.00,1958.25,633,156,789.00
01/09/2015,15:33,1958.25,1958.25,1958.00,1958.00,542,29,571.00
01/09/2015,15:34,1958.00,1958.75,1958.00,1958.75,1196,86,1282.00
01/09/2015,15:35,1958.75,1959.00,1958.25,1958.50,433,557,990.00
01/09/2015,15:36,1958.50,1958.75,1958.50,1958.50,47,75,122.00
01/09/2015,15:37,1958.25,1958.50,1957.75,1958.50,492,498,990.00
01/09/2015,15:38,1958.25,1958.50,1958.00,1958.25,344,160,504.00
01/09/2015,15:39,1958.25,1958.25,1958.00,1958.00,0,213,213.00
01/09/2015,15:40,1958.25,1958.25,1958.00,1958.00,1,122,123.00
01/09/2015,15:41,1958.00,1958.00,1957.75,1958.00,17,69,86.00
01/09/2015,15:42,1957.75,1958.00,1957.75,1958.00,36,14,50.00
01/09/2015,15:43,1958.00,1958.00,1957.75,1957.75,27,59,86.00
01/09/2015,15:44,1958.00,1958.00,1957.50,1957.50,1,201,202.00
01/09/2015,15:45,1957.50,1957.75,1957.50,1957.50,116,72,188.00
01/09/2015,15:46,1957.75,1957.75,1957.50,1957.50,14,72,86.00
01/09/2015,15:47,1957.50,1957.50,1957.25,1957.25,0,85,85.00
01/09/2015,15:48,1957.25,1957.50,1957.25,1957.25,7,3,10.00
01/09/2015,15:49,1957.25,1957.75,1957.25,1957.75,320,4,324.00
01/09/2015,15:50,1957.50,1957.75,1957.25,1957.25,41,117,158.00
01/09/2015,15:51,1957.25,1957.50,1957.25,1957.50,2,1,3.00
01/09/2015,15:52,1957.50,1957.50,1957.25,1957.50,93,82,175.00
01/09/2015,15:53,1957.50,1957.75,1957.50,1957.75,197,0,197.00
01/09/2015,15:54,1957.75,1957.75,1957.25,1957.25,44,65,109.00
01/09/2015,15:55,1957.50,1957.50,1957.25,1957.25,1,2,3.00
01/09/2015,15:56,1957.50,1957.50,1957.25,1957.25,7,6,13.00
01/09/2015,15:57,1957.50,1957.50,1957.00,1957.00,3,121,124.00
01/09/2015,15:58,1957.25,1957.50,1957.00,1957.25,70,15,85.00
01/09/2015,15:59,1957.25,1957.50,1957.25,1957.50,5,35,40.00
01/09/2015,16:00,1957.25,1957.50,1957.00,1957.00,52,155,207.00
01/11/2015,17:01,1957.00,1959.25,1957.00,1958.50,1220,445,1665.00
01/11/2015,17:02,1958.50,1958.50,1957.75,1958.00,108,195,303.00
01/11/2015,17:03,1958.25,1958.25,1957.75,1957.75,66,79,145.00
01/11/2015,17:04,1958.00,1958.25,1957.75,1957.75,57,39,96.00
01/11/2015,17:05,1958.00,1958.25,1957.75,1958.00,47,55,102.00
01/11/2015,17:06,1958.25,1958.75,1958.00,1958.75,118,25,143.00
01/11/2015,17:07,1958.75,1959.25,1958.75,1959.25,205,55,260.00
01/11/2015,17:08,1959.25,1959.75,1959.25,1959.50,125,62,187.00
01/11/2015,17:09,1959.50,1959.75,1959.25,1959.75,112,86,198.00
01/11/2015,17:10,1959.50,1960.25,1959.50,1960.00,148,114,262.00
01/11/2015,17:11,1960.00,1960.25,1960.00,1960.25,121,25,146.00
01/11/2015,17:12,1960.00,1960.25,1960.00,1960.00,13,17,30.00
01/11/2015,17:13,1960.00,1960.50,1960.00,1960.50,108,75,183.00
01/11/2015,17:14,1960.25,1961.00,1960.25,1961.00,455,141,596.00
01/11/2015,17:15,1961.00,1961.25,1960.75,1960.75,150,38,188.00
01/11/2015,17:16,1960.75,1961.00,1960.75,1961.00,122,102,224.00
01/11/2015,17:17,1960.75,1961.00,1960.25,1960.25,8,418,426.00
01/11/2015,17:18,1960.25,1960.50,1960.00,1960.50,69,22,91.00
01/11/2015,17:19,1960.25,1960.50,1960.25,1960.50,1,50,51.00
01/11/2015,17:20,1960.50,1960.50,1960.50,1960.50,156,0,156.00
01/11/2015,17:21,1960.50,1960.50,1960.50,1960.50,12,0,12.00
01/11/2015,17:22,1960.50,1960.75,1960.50,1960.50,25,35,60.00
01/11/2015,17:23,1960.50,1960.50,1960.25,1960.25,0,97,97.00
01/11/2015,17:24,1960.25,1960.25,1959.75,1959.75,2,166,168.00
01/11/2015,17:25,1960.00,1960.25,1960.00,1960.25,87,1,88.00
01/11/2015,17:26,1960.50,1960.50,1960.00,1960.00,13,111,124.00
01/11/2015,17:27,1960.00,1960.00,1959.75,1959.75,0,70,70.00
01/11/2015,17:28,1959.75,1959.75,1959.25,1959.25,23,130,153.00
01/11/2015,17:29,1959.50,1959.50,1958.50,1958.75,45,314,359.00
01/11/2015,17:30,1958.50,1958.50,1958.00,1958.25,36,102,138.00
01/11/2015,17:31,1958.50,1958.50,1958.25,1958.25,60,99,159.00
01/11/2015,17:32,1958.00,1958.00,1958.00,1958.00,0,180,180.00
01/11/2015,17:33,1957.75,1957.75,1956.75,1957.25,277,557,834.00
01/11/2015,17:34,1957.00,1957.50,1957.00,1957.50,28,37,65.00
01/11/2015,17:35,1957.50,1957.50,1957.00,1957.00,23,149,172.00
01/11/2015,17:36,1957.00,1957.00,1956.50,1956.50,70,278,348.00
01/11/2015,17:37,1956.75,1957.25,1956.50,1957.25,82,11,93.00
01/11/2015,17:38,1957.25,1957.25,1956.50,1956.50,15,51,66.00
01/11/2015,17:39,1956.50,1956.75,1956.00,1956.25,59,361,420.00
01/11/2015,17:40,1956.25,1956.50,1956.25,1956.50,47,87,134.00
01/11/2015,17:41,1956.25,1956.25,1955.75,1956.00,344,224,568.00
01/11/2015,17:42,1956.25,1956.50,1956.00,1956.50,90,54,144.00
01/11/2015,17:43,1956.25,1957.25,1956.25,1957.25,338,126,464.00
01/11/2015,17:44,1957.25,1957.25,1957.00,1957.25,137,3,140.00
01/11/2015,17:45,1957.25,1957.25,1956.50,1956.75,38,59,97.00
01/11/2015,17:46,1957.00,1957.25,1956.75,1956.75,53,34,87.00
01/11/2015,17:47,1957.00,1957.00,1956.75,1956.75,6,17,23.00
01/11/2015,17:48,1957.00,1957.00,1956.75,1957.00,15,16,31.00
01/11/2015,17:49,1957.00,1957.25,1956.75,1956.75,47,198,245.00
01/11/2015,17:50,1956.75,1956.75,1956.50,1956.50,0,190,190.00
01/11/2015,17:51,1956.75,1956.75,1956.50,1956.75,35,26,61.00
01/11/2015,17:52,1956.75,1956.75,1956.25,1956.50,50,27,77.00
01/11/2015,17:53,1956.75,1956.75,1956.25,1956.25,1,92,93.00
01/11/2015,17:54,1956.25,1956.25,1955.25,1955.25,2,484,486.00
01/11/2015,17:55,1955.25,1955.50,1955.00,1955.25,287,282,569.00
01/11/2015,17:56,1955.50,1955.75,1955.50,1955.50,220,1,221.00
01/11/2015,17:57,1955.50,1955.75,1955.25,1955.50,22,47,69.00
01/11/2015,17:58,1955.50,1956.00,1955.50,1956.00,253,16,269.00
01/11/2015,17:59,1956.00,1956.00,1955.75,1955.75,15,6,21.00
01/11/2015,18:00,1956.00,1956.00,1955.75,1955.75,26,10,36.00
01/11/2015,18:01,1955.75,1956.50,1955.75,1956.50,125,3,128.00
01/11/2015,18:02,1956.50,1956.50,1956.25,1956.50,105,4,109.00
01/11/2015,18:03,1956.50,1956.50,1956.50,1956.50,60,0,60.00
01/11/2015,18:04,1956.50,1956.75,1956.50,1956.75,93,0,93.00
01/11/2015,18:05,1956.75,1957.00,1956.75,1956.75,111,12,123.00
01/11/2015,18:06,1956.75,1956.75,1956.25,1956.25,3,79,82.00
01/11/2015,18:07,1956.25,1956.75,1956.25,1956.50,37,4,41.00
01/11/2015,18:08,1956.50,1956.75,1956.50,1956.75,24,11,35.00
01/11/2015,18:09,1956.75,1956.75,1956.00,1956.00,2,148,150.00
01/11/2015,18:10,1956.25,1956.25,1956.00,1956.25,12,19,31.00
01/11/2015,18:11,1956.00,1956.50,1956.00,1956.25,10,22,32.00
01/11/2015,18:12,1956.50,1956.50,1956.25,1956.25,44,179,223.00
01/11/2015,18:13,1956.50,1956.50,1956.50,1956.50,40,0,40.00
01/11/2015,18:14,1956.50,1956.75,1956.25,1956.50,9,212,221.00
01/11/2015,18:15,1956.50,1956.50,1956.25,1956.50,9,45,54.00
01/11/2015,18:16,1956.25,1956.25,1956.25,1956.25,0,18,18.00
01/11/2015,18:17,1956.25,1956.50,1956.25,1956.25,3,35,38.00
01/11/2015,18:18,1956.25,1956.25,1956.00,1956.00,0,85,85.00
01/11/2015,18:19,1956.00,1956.00,1956.00,1956.00,0,12,12.00
01/11/2015,18:20,1956.00,1956.50,1956.00,1956.50,15,19,34.00
01/11/2015,18:21,1956.50,1956.50,1956.50,1956.50,107,0,107.00
01/11/2015,18:22,1956.25,1957.00,1956.25,1956.75,145,2,147.00
01/11/2015,18:23,1956.75,1956.75,1956.75,1956.75,0,1,1.00
01/11/2015,18:24,1956.50,1956.50,1956.50,1956.50,0,60,60.00
01/11/2015,18:25,1956.50,1956.50,1956.25,1956.25,0,17,17.00
01/11/2015,18:26,1956.25,1956.25,1955.50,1955.75,6,229,235.00
01/11/2015,18:27,1955.75,1955.75,1955.00,1955.00,71,181,252.00
01/11/2015,18:28,1955.00,1955.25,1955.00,1955.25,102,6,108.00
01/11/2015,18:29,1955.25,1955.75,1955.25,1955.50,88,282,370.00
01/11/2015,18:30,1955.50,1956.00,1955.50,1956.00,33,38,71.00
01/11/2015,18:31,1956.25,1956.25,1956.00,1956.00,6,4,10.00
01/11/2015,18:32,1956.00,1956.00,1955.75,1955.75,0,186,186.00
01/11/2015,18:33,1955.75,1955.75,1955.25,1955.75,81,50,131.00
01/11/2015,18:34,1955.75,1955.75,1955.50,1955.75,26,1,27.00
01/11/2015,18:35,1955.75,1956.00,1955.75,1956.00,109,0,109.00
01/11/2015,18:36,1955.75,1956.00,1955.75,1956.00,47,49,96.00
01/11/2015,18:37,1956.25,1956.25,1956.25,1956.25,75,0,75.00
01/11/2015,18:38,1956.25,1956.25,1956.00,1956.25,16,1,17.00
01/11/2015,18:39,1956.50,1956.75,1956.50,1956.50,141,2,143.00
01/11/2015,18:40,1956.50,1956.75,1956.25,1956.50,130,86,216.00
01/11/2015,18:41,1956.50,1956.75,1956.25,1956.75,241,59,300.00
01/11/2015,18:42,1956.75,1956.75,1956.75,1956.75,15,0,15.00
01/11/2015,18:43,1956.50,1956.50,1956.25,1956.50,104,166,270.00
01/11/2015,18:44,1956.50,1956.50,1956.25,1956.25,12,10,22.00
01/11/2015,18:45,1956.50,1956.50,1956.25,1956.25,2,3,5.00
01/11/2015,18:46,1956.25,1956.50,1956.25,1956.50,8,1,9.00
01/11/2015,18:47,1956.50,1956.50,1956.25,1956.25,2,64,66.00
01/11/2015,18:48,1956.25,1956.50,1956.25,1956.50,3,113,116.00
01/11/2015,18:49,1956.50,1956.50,1956.25,1956.50,5,1,6.00
01/11/2015,18:50,1956.50,1956.50,1956.25,1956.25,9,1,10.00
01/11/2015,18:51,1956.25,1956.50,1956.25,1956.25,3,3,6.00
01/11/2015,18:52,1956.50,1956.50,1956.25,1956.25,4,80,84.00
01/11/2015,18:53,1956.00,1956.25,1956.00,1956.00,7,2,9.00
01/11/2015,18:54,1956.00,1956.25,1956.00,1956.25,10,7,17.00
01/11/2015,18:55,1956.25,1956.25,1956.00,1956.00,5,51,56.00
01/11/2015,18:56,1956.00,1956.00,1956.00,1956.00,0,3,3.00
01/11/2015,18:57,1956.00,1956.25,1956.00,1956.00,3,11,14.00
01/11/2015,18:58,1956.00,1956.25,1956.00,1956.00,3,9,12.00
01/11/2015,18:59,1956.25,1956.25,1956.00,1956.00,12,44,56.00
01/11/2015,19:00,1956.00,1956.00,1956.00,1956.00,0,1,1.00
01/11/2015,19:01,1956.00,1956.00,1956.00,1956.00,0,2,2.00
01/11/2015,19:02,1956.25,1956.50,1956.25,1956.25,148,1,149.00
01/11/2015,19:03,1956.50,1956.75,1956.50,1956.75,286,0,286.00
01/11/2015,19:04,1956.50,1956.75,1956.50,1956.75,1,7,8.00
01/11/2015,19:05,1956.75,1956.75,1956.50,1956.50,132,1,133.00
01/11/2015,19:06,1956.75,1956.75,1956.50,1956.75,25,1,26.00
01/11/2015,19:07,1956.75,1956.75,1956.50,1956.50,2,1,3.00
01/11/2015,19:08,1956.50,1956.50,1956.25,1956.25,2,60,62.00
01/11/2015,19:09,1956.25,1956.25,1956.25,1956.25,0,73,73.00
01/11/2015,19:10,1956.00,1956.25,1956.00,1956.00,10,9,19.00
01/11/2015,19:11,1956.25,1956.25,1956.00,1956.00,24,1,25.00
01/11/2015,19:12,1956.00,1956.00,1956.00,1956.00,0,1,1.00
01/11/2015,19:13,1956.00,1956.25,1956.00,1956.25,7,5,12.00
01/11/2015,19:14,1956.00,1956.00,1956.00,1956.00,0,4,4.00
01/11/2015,19:15,1956.25,1956.25,1956.00,1956.00,63,1,64.00
01/11/2015,19:16,1956.25,1956.50,1956.00,1956.50,39,1,40.00
01/11/2015,19:17,1956.50,1956.50,1956.25,1956.25,1,1,2.00
01/11/2015,19:18,1956.50,1956.50,1956.25,1956.25,3,15,18.00
01/11/2015,19:20,1956.25,1956.50,1956.25,1956.25,58,5,63.00
01/11/2015,19:21,1956.25,1956.50,1956.25,1956.25,61,39,100.00
01/11/2015,19:22,1956.25,1956.50,1956.00,1956.00,18,175,193.00
01/11/2015,19:23,1956.25,1956.25,1956.00,1956.00,9,56,65.00
01/11/2015,19:24,1956.00,1956.50,1956.00,1956.00,118,77,195.00
01/11/2015,19:25,1956.00,1956.00,1955.75,1955.75,6,169,175.00
01/11/2015,19:26,1956.00,1956.25,1956.00,1956.00,89,9,98.00
01/11/2015,19:27,1956.25,1956.75,1956.25,1956.50,141,29,170.00
01/11/2015,19:28,1956.50,1956.75,1956.25,1956.50,3,38,41.00
01/11/2015,19:29,1956.50,1956.75,1956.50,1956.50,29,32,61.00
01/11/2015,19:30,1956.50,1956.50,1956.50,1956.50,0,8,8.00
01/11/2015,19:31,1956.50,1956.75,1956.00,1956.00,1,166,167.00
01/11/2015,19:32,1955.75,1956.00,1955.75,1955.75,12,3,15.00
01/11/2015,19:33,1955.75,1956.00,1955.75,1955.75,44,3,47.00
01/11/2015,19:34,1956.00,1956.00,1955.75,1956.00,27,27,54.00
01/11/2015,19:35,1956.00,1956.00,1955.75,1955.75,3,1,4.00
01/11/2015,19:36,1955.75,1955.75,1955.50,1955.50,16,57,73.00
01/11/2015,19:37,1955.75,1955.75,1955.75,1955.75,42,0,42.00
01/11/2015,19:38,1955.75,1955.75,1955.50,1955.50,38,7,45.00
01/11/2015,19:39,1955.75,1956.00,1955.75,1956.00,42,0,42.00
01/11/2015,19:40,1956.00,1956.25,1956.00,1956.25,35,0,35.00
01/11/2015,19:41,1956.25,1956.25,1956.00,1956.00,23,2,25.00
01/11/2015,19:42,1956.25,1956.50,1956.25,1956.50,149,0,149.00
01/11/2015,19:43,1956.50,1956.50,1956.50,1956.50,87,0,87.00
01/11/2015,19:44,1956.50,1956.50,1956.25,1956.25,9,1,10.00
01/11/2015,19:46,1956.25,1956.50,1956.25,1956.25,5,2,7.00
01/11/2015,19:47,1956.25,1956.50,1956.25,1956.50,13,2,15.00
01/11/2015,19:48,1956.50,1956.50,1956.25,1956.50,45,11,56.00
01/11/2015,19:49,1956.50,1956.50,1956.50,1956.50,35,0,35.00
01/11/2015,19:50,1956.50,1956.50,1956.25,1956.25,8,9,17.00
01/11/2015,19:51,1956.25,1956.75,1956.25,1956.75,104,2,106.00
01/11/2015,19:52,1956.75,1957.00,1956.75,1957.00,197,0,197.00
01/11/2015,19:53,1957.25,1957.25,1957.00,1957.25,74,5,79.00
01/11/2015,19:54,1957.25,1957.50,1957.00,1957.50,191,3,194.00
01/11/2015,19:55,1957.50,1957.50,1957.50,1957.50,100,0,100.00
01/11/2015,19:56,1957.50,1957.50,1957.50,1957.50,25,0,25.00
01/11/2015,19:57,1957.50,1957.75,1957.50,1957.75,137,0,137.00
01/11/2015,19:58,1957.75,1958.00,1957.75,1957.75,44,19,63.00
01/11/2015,19:59,1957.75,1958.25,1957.75,1958.25,218,1,219.00
01/11/2015,20:00,1958.25,1958.50,1958.00,1958.25,84,42,126.00
01/11/2015,20:01,1958.25,1958.25,1958.00,1958.00,0,26,26.00
01/11/2015,20:02,1958.25,1958.50,1958.25,1958.50,71,1,72.00
01/11/2015,20:03,1958.50,1958.75,1958.50,1958.75,171,0,171.00
01/11/2015,20:04,1958.50,1958.75,1958.50,1958.50,12,178,190.00
01/11/2015,20:05,1958.50,1958.50,1958.50,1958.50,0,3,3.00
01/11/2015,20:06,1958.50,1958.50,1958.25,1958.50,26,118,144.00
01/11/2015,20:07,1958.25,1958.25,1958.00,1958.00,0,72,72.00
01/11/2015,20:08,1958.25,1958.25,1958.00,1958.25,10,1,11.00
01/11/2015,20:09,1958.00,1958.00,1958.00,1958.00,0,2,2.00
01/11/2015,20:10,1958.00,1958.25,1958.00,1958.25,3,1,4.00
01/11/2015,20:11,1958.25,1958.25,1958.00,1958.25,42,1,43.00
01/11/2015,20:12,1958.50,1958.50,1958.25,1958.50,3,1,4.00
01/11/2015,20:13,1958.50,1958.50,1958.25,1958.50,5,1,6.00
01/11/2015,20:14,1958.50,1958.50,1958.25,1958.25,1,3,4.00
01/11/2015,20:15,1958.50,1958.50,1958.25,1958.50,2,64,66.00
01/11/2015,20:16,1958.25,1958.50,1958.25,1958.50,65,4,69.00
01/11/2015,20:17,1958.50,1958.50,1958.50,1958.50,1,0,1.00
01/11/2015,20:18,1958.50,1958.50,1958.50,1958.50,1,0,1.00
01/11/2015,20:19,1958.50,1958.75,1958.50,1958.75,30,0,30.00
01/11/2015,20:20,1958.75,1959.00,1958.75,1959.00,173,0,173.00
01/11/2015,20:21,1959.00,1959.00,1958.75,1958.75,58,2,60.00
01/11/2015,20:22,1958.75,1959.25,1958.75,1959.25,83,1,84.00
01/11/2015,20:23,1959.25,1959.50,1959.25,1959.50,68,3,71.00
01/11/2015,20:24,1959.50,1959.50,1959.50,1959.50,146,0,146.00
01/11/2015,20:25,1959.50,1959.75,1959.50,1959.75,45,5,50.00
01/11/2015,20:26,1959.50,1959.75,1959.50,1959.75,4,1,5.00
01/11/2015,20:27,1959.50,1960.00,1959.50,1959.75,125,26,151.00
01/11/2015,20:28,1959.50,1959.75,1959.50,1959.50,2,47,49.00
01/11/2015,20:29,1959.50,1959.50,1959.25,1959.25,0,73,73.00
01/11/2015,20:30,1959.25,1959.25,1959.00,1959.25,1,20,21.00
01/11/2015,20:31,1959.00,1959.25,1959.00,1959.00,73,12,85.00
01/11/2015,20:32,1959.00,1959.00,1959.00,1959.00,0,57,57.00
01/11/2015,20:33,1959.00,1959.00,1959.00,1959.00,0,6,6.00
01/11/2015,20:34,1959.25,1959.25,1959.00,1959.00,7,5,12.00
01/11/2015,20:35,1959.00,1959.00,1959.00,1959.00,0,3,3.00
01/11/2015,20:36,1959.25,1959.25,1959.00,1959.00,22,56,78.00
01/11/2015,20:37,1959.00,1959.00,1959.00,1959.00,0,10,10.00
01/11/2015,20:38,1959.00,1959.00,1959.00,1959.00,0,2,2.00
01/11/2015,20:39,1959.25,1959.25,1959.25,1959.25,1,0,1.00
01/11/2015,20:40,1959.25,1959.25,1959.25,1959.25,2,0,2.00
01/11/2015,20:41,1959.25,1959.25,1959.25,1959.25,7,0,7.00
01/11/2015,20:42,1959.00,1959.25,1959.00,1959.25,5,2,7.00
01/11/2015,20:43,1959.00,1959.25,1959.00,1959.25,1,2,3.00
01/11/2015,20:45,1959.25,1959.25,1959.25,1959.25,8,0,8.00
01/11/2015,20:46,1959.25,1959.25,1959.00,1959.00,3,46,49.00
01/11/2015,20:47,1958.75,1958.75,1958.75,1958.75,0,21,21.00
01/11/2015,20:48,1958.75,1958.75,1958.75,1958.75,0,3,3.00
01/11/2015,20:49,1958.75,1958.75,1958.75,1958.75,0,4,4.00
01/11/2015,20:50,1958.75,1958.75,1958.75,1958.75,0,40,40.00
01/11/2015,20:51,1958.75,1958.75,1958.75,1958.75,0,7,7.00
01/11/2015,20:52,1958.75,1958.75,1958.75,1958.75,0,2,2.00
01/11/2015,20:53,1959.00,1959.00,1959.00,1959.00,28,0,28.00
01/11/2015,20:54,1959.00,1959.00,1958.75,1958.75,5,7,12.00
01/11/2015,20:55,1958.75,1958.75,1958.75,1958.75,0,38,38.00
01/11/2015,20:56,1958.50,1958.75,1958.50,1958.75,3,19,22.00
01/11/2015,20:57,1958.50,1958.50,1958.50,1958.50,0,5,5.00
01/11/2015,20:59,1958.50,1958.50,1958.50,1958.50,0,3,3.00
01/11/2015,21:00,1958.50,1958.75,1958.50,1958.75,7,3,10.00
01/11/2015,21:01,1958.75,1958.75,1958.50,1958.75,24,8,32.00
01/11/2015,21:02,1958.50,1958.50,1958.50,1958.50,0,3,3.00
01/11/2015,21:03,1958.50,1958.75,1958.50,1958.75,22,1,23.00
01/11/2015,21:04,1958.75,1959.00,1958.75,1959.00,59,0,59.00
01/11/2015,21:05,1959.00,1959.00,1958.75,1959.00,13,2,15.00
01/11/2015,21:07,1958.75,1958.75,1958.50,1958.50,0,63,63.00
01/11/2015,21:08,1958.75,1958.75,1958.75,1958.75,16,0,16.00
01/11/2015,21:09,1958.50,1958.75,1958.50,1958.75,1,18,19.00
01/11/2015,21:10,1958.75,1958.75,1958.25,1958.25,30,27,57.00
01/11/2015,21:11,1958.25,1958.50,1958.25,1958.50,1,5,6.00
01/11/2015,21:12,1958.50,1958.50,1958.50,1958.50,1,0,1.00
01/11/2015,21:13,1958.25,1958.50,1958.25,1958.50,5,3,8.00
01/11/2015,21:14,1958.25,1958.50,1958.25,1958.50,6,25,31.00
01/11/2015,21:15,1958.25,1958.50,1958.25,1958.50,5,1,6.00
01/11/2015,21:16,1958.50,1958.50,1958.50,1958.50,1,0,1.00
01/11/2015,21:17,1958.25,1958.25,1958.00,1958.00,0,48,48.00
01/11/2015,21:18,1958.00,1958.00,1957.50,1957.75,6,83,89.00
01/11/2015,21:19,1957.75,1957.75,1957.75,1957.75,30,0,30.00
01/11/2015,21:20,1957.75,1958.00,1957.75,1958.00,18,0,18.00
01/11/2015,21:21,1958.00,1958.00,1958.00,1958.00,9,0,9.00
01/11/2015,21:22,1957.75,1958.00,1957.75,1958.00,2,2,4.00
01/11/2015,21:23,1957.75,1958.00,1957.75,1957.75,1,19,20.00
01/11/2015,21:24,1958.00,1958.00,1957.75,1957.75,1,19,20.00
01/11/2015,21:25,1958.00,1958.25,1958.00,1958.00,29,1,30.00
01/11/2015,21:26,1958.25,1958.25,1958.00,1958.00,3,10,13.00
01/11/2015,21:27,1958.00,1958.00,1958.00,1958.00,0,22,22.00
01/11/2015,21:28,1957.75,1958.00,1957.50,1957.50,51,296,347.00
01/11/2015,21:29,1957.50,1957.50,1956.75,1956.75,3,235,238.00
01/11/2015,21:30,1956.75,1956.75,1956.25,1956.25,9,90,99.00
01/11/2015,21:31,1956.25,1956.75,1956.25,1956.75,19,59,78.00
01/11/2015,21:32,1956.75,1956.75,1956.50,1956.50,6,11,17.00
01/11/2015,21:33,1956.50,1956.50,1956.25,1956.25,0,87,87.00
01/11/2015,21:34,1956.25,1956.25,1956.00,1956.25,12,97,109.00
01/11/2015,21:35,1956.00,1956.25,1956.00,1956.00,3,19,22.00
01/11/2015,21:36,1956.00,1956.00,1955.75,1955.75,27,69,96.00
01/11/2015,21:37,1956.00,1956.00,1955.75,1956.00,43,11,54.00
01/11/2015,21:38,1956.00,1956.25,1955.75,1956.25,34,4,38.00
01/11/2015,21:39,1956.00,1956.50,1956.00,1956.00,17,32,49.00
01/11/2015,21:40,1956.00,1956.00,1955.75,1955.75,16,80,96.00
01/11/2015,21:41,1955.75,1955.75,1955.25,1955.50,26,104,130.00
01/11/2015,21:42,1955.50,1955.75,1955.50,1955.50,26,37,63.00
01/11/2015,21:43,1955.50,1955.75,1955.50,1955.75,11,57,68.00
01/11/2015,21:44,1955.75,1955.75,1955.50,1955.75,23,27,50.00
01/11/2015,21:45,1955.50,1955.75,1955.50,1955.75,3,7,10.00
01/11/2015,21:46,1955.75,1955.75,1955.50,1955.75,11,2,13.00
01/11/2015,21:47,1955.75,1955.75,1955.50,1955.50,1,1,2.00
01/11/2015,21:48,1955.75,1956.00,1955.50,1955.75,65,24,89.00
01/11/2015,21:49,1955.75,1956.25,1955.75,1956.25,40,0,40.00
01/11/2015,21:50,1956.25,1956.50,1956.25,1956.50,30,0,30.00
01/11/2015,21:51,1956.25,1956.25,1956.00,1956.00,0,52,52.00
01/11/2015,21:52,1956.00,1956.00,1956.00,1956.00,0,3,3.00
01/11/2015,21:53,1956.00,1956.00,1956.00,1956.00,0,2,2.00
01/11/2015,21:54,1956.25,1956.25,1956.00,1956.25,2,1,3.00
01/11/2015,21:55,1956.25,1956.25,1956.00,1956.00,2,2,4.00
01/11/2015,21:56,1956.00,1956.25,1956.00,1956.25,12,8,20.00
01/11/2015,21:57,1956.50,1956.50,1956.25,1956.50,20,1,21.00
01/11/2015,21:58,1956.25,1956.50,1956.25,1956.50,2,1,3.00
01/11/2015,21:59,1956.50,1956.50,1956.25,1956.25,3,5,8.00
01/11/2015,22:00,1956.25,1956.50,1956.25,1956.50,2,3,5.00
01/11/2015,22:01,1956.50,1956.50,1956.25,1956.50,12,1,13.00
01/11/2015,22:02,1956.25,1956.50,1956.25,1956.25,1,10,11.00
01/11/2015,22:03,1956.25,1956.50,1956.25,1956.50,10,16,26.00
01/11/2015,22:04,1956.25,1956.50,1956.25,1956.50,9,1,10.00
01/11/2015,22:05,1956.50,1956.50,1956.25,1956.50,11,4,15.00
01/11/2015,22:06,1956.25,1956.50,1956.25,1956.50,26,14,40.00
01/11/2015,22:07,1956.75,1957.00,1956.75,1957.00,93,0,93.00
01/11/2015,22:08,1956.75,1956.75,1956.50,1956.50,0,23,23.00
01/11/2015,22:09,1956.50,1956.50,1956.25,1956.25,0,22,22.00
01/11/2015,22:10,1956.25,1956.25,1956.00,1956.25,1,16,17.00
01/11/2015,22:12,1956.25,1956.25,1956.00,1956.00,1,3,4.00
01/11/2015,22:13,1956.25,1956.25,1956.00,1956.00,1,12,13.00
01/11/2015,22:14,1956.00,1956.25,1956.00,1956.25,1,9,10.00
01/11/2015,22:15,1956.25,1956.25,1956.00,1956.25,7,1,8.00
01/11/2015,22:16,1956.25,1956.25,1956.00,1956.25,3,2,5.00
01/11/2015,22:17,1956.25,1956.25,1956.25,1956.25,3,0,3.00
01/11/2015,22:18,1956.00,1956.00,1956.00,1956.00,0,5,5.00
01/11/2015,22:19,1956.00,1956.25,1956.00,1956.25,11,2,13.00
01/11/2015,22:20,1956.25,1956.50,1956.25,1956.50,25,1,26.00
01/11/2015,22:21,1956.25,1956.25,1956.25,1956.25,0,2,2.00
01/11/2015,22:22,1956.50,1956.50,1956.25,1956.50,34,10,44.00
01/11/2015,22:23,1956.50,1956.50,1956.50,1956.50,2,0,2.00
01/11/2015,22:24,1956.50,1956.50,1956.25,1956.25,1,3,4.00
01/11/2015,22:25,1956.25,1956.50,1956.25,1956.50,3,2,5.00
01/11/2015,22:26,1956.50,1956.50,1956.50,1956.50,2,0,2.00
01/11/2015,22:27,1956.25,1956.25,1956.25,1956.25,0,6,6.00
01/11/2015,22:28,1956.25,1956.50,1956.25,1956.50,9,5,14.00
01/11/2015,22:29,1956.50,1956.50,1956.25,1956.25,2,2,4.00
01/11/2015,22:30,1956.50,1956.75,1956.25,1956.50,40,17,57.00
01/11/2015,22:31,1956.25,1956.25,1956.25,1956.25,0,2,2.00
01/11/2015,22:32,1956.50,1956.50,1956.50,1956.50,1,0,1.00
01/11/2015,22:33,1956.25,1956.50,1956.25,1956.50,6,1,7.00
01/11/2015,22:34,1956.50,1956.50,1956.50,1956.50,5,0,5.00
01/11/2015,22:35,1956.25,1956.50,1956.25,1956.50,1,7,8.00
01/11/2015,22:36,1956.50,1956.50,1956.50,1956.50,1,0,1.00
01/11/2015,22:37,1956.50,1956.75,1956.50,1956.75,26,2,28.00
01/11/2015,22:38,1956.50,1956.75,1956.50,1956.75,1,3,4.00
01/11/2015,22:39,1956.75,1956.75,1956.50,1956.50,1,3,4.00
01/11/2015,22:40,1956.75,1956.75,1956.75,1956.75,3,0,3.00
01/11/2015,22:41,1956.75,1956.75,1956.50,1956.75,33,1,34.00
01/11/2015,22:42,1956.75,1956.75,1956.75,1956.75,3,0,3.00
01/11/2015,22:43,1956.75,1956.75,1956.50,1956.75,8,1,9.00
01/11/2015,22:44,1956.75,1957.00,1956.75,1957.00,10,0,10.00
01/11/2015,22:45,1957.00,1957.25,1956.75,1957.25,97,3,100.00
01/11/2015,22:46,1957.25,1957.25,1957.00,1957.00,2,4,6.00
01/11/2015,22:47,1957.00,1957.25,1957.00,1957.00,25,5,30.00
01/11/2015,22:48,1957.00,1957.25,1957.00,1957.25,4,5,9.00
01/11/2015,22:49,1957.25,1957.25,1957.00,1957.25,25,2,27.00
01/11/2015,22:50,1957.25,1957.50,1957.25,1957.25,27,9,36.00
01/11/2015,22:51,1957.25,1957.25,1957.25,1957.25,0,6,6.00
01/11/2015,22:52,1957.25,1957.25,1957.25,1957.25,0,6,6.00
01/11/2015,22:53,1957.25,1957.25,1957.00,1957.25,1,7,8.00
01/11/2015,22:54,1957.25,1957.25,1957.00,1957.00,5,6,11.00
01/11/2015,22:55,1957.00,1957.00,1957.00,1957.00,0,37,37.00
01/11/2015,22:56,1957.25,1957.25,1957.25,1957.25,3,0,3.00
01/11/2015,22:58,1957.25,1957.25,1957.00,1957.25,12,1,13.00
01/11/2015,22:59,1957.25,1957.25,1957.25,1957.25,33,0,33.00
01/11/2015,23:00,1957.25,1957.25,1957.25,1957.25,2,0,2.00
01/11/2015,23:01,1957.00,1957.25,1957.00,1957.25,24,1,25.00
01/11/2015,23:02,1957.25,1957.25,1957.00,1957.25,2,3,5.00
01/11/2015,23:05,1957.25,1957.25,1957.00,1957.00,6,22,28.00
01/11/2015,23:06,1957.25,1957.25,1957.25,1957.25,14,0,14.00
01/11/2015,23:07,1957.00,1957.00,1956.50,1956.50,0,52,52.00
01/11/2015,23:08,1956.50,1956.50,1956.50,1956.50,0,13,13.00
01/11/2015,23:09,1956.50,1956.50,1956.00,1956.00,1,43,44.00
01/11/2015,23:10,1956.25,1956.50,1956.00,1956.00,19,5,24.00
01/11/2015,23:11,1956.25,1956.25,1956.25,1956.25,8,0,8.00
01/11/2015,23:12,1956.25,1956.25,1956.25,1956.25,5,0,5.00
01/11/2015,23:13,1956.25,1956.50,1956.00,1956.50,34,19,53.00
01/11/2015,23:14,1956.50,1956.50,1956.00,1956.00,1,38,39.00
01/11/2015,23:15,1956.00,1956.00,1955.50,1955.75,18,46,64.00
01/11/2015,23:16,1955.75,1956.50,1955.75,1956.25,115,6,121.00
01/11/2015,23:17,1956.00,1956.00,1956.00,1956.00,0,27,27.00
01/11/2015,23:18,1956.00,1956.00,1955.75,1955.75,1,12,13.00
01/11/2015,23:19,1955.75,1955.75,1955.75,1955.75,0,15,15.00
01/11/2015,23:20,1955.75,1955.75,1955.50,1955.50,2,17,19.00
01/11/2015,23:21,1955.50,1955.75,1955.50,1955.75,21,4,25.00
01/11/2015,23:22,1955.75,1955.75,1955.50,1955.75,8,30,38.00
01/11/2015,23:23,1955.75,1956.00,1955.75,1956.00,34,0,34.00
01/11/2015,23:24,1956.00,1956.25,1956.00,1956.25,5,0,5.00
01/11/2015,23:25,1956.25,1956.25,1956.00,1956.00,17,1,18.00
01/11/2015,23:26,1956.25,1956.25,1955.50,1955.50,8,69,77.00
01/11/2015,23:27,1955.75,1955.75,1955.50,1955.50,12,11,23.00
01/11/2015,23:28,1955.50,1955.50,1955.25,1955.50,21,38,59.00
01/11/2015,23:29,1955.50,1955.75,1955.50,1955.50,3,14,17.00
01/11/2015,23:30,1955.50,1955.50,1955.25,1955.50,2,39,41.00
01/11/2015,23:31,1955.50,1955.50,1955.25,1955.50,6,20,26.00
01/11/2015,23:32,1955.50,1955.50,1955.25,1955.50,9,2,11.00
01/11/2015,23:33,1955.50,1955.50,1955.25,1955.25,2,21,23.00
01/11/2015,23:34,1955.25,1955.75,1955.25,1955.75,30,2,32.00
01/11/2015,23:35,1955.50,1956.00,1955.50,1956.00,30,8,38.00
01/11/2015,23:36,1956.00,1956.00,1956.00,1956.00,14,0,14.00
01/11/2015,23:37,1956.00,1956.25,1956.00,1956.25,68,0,68.00
01/11/2015,23:39,1956.25,1956.25,1956.25,1956.25,1,0,1.00
01/11/2015,23:40,1956.25,1956.25,1956.00,1956.25,41,3,44.00
01/11/2015,23:41,1956.25,1956.75,1956.25,1956.75,118,2,120.00
01/11/2015,23:42,1956.75,1957.25,1956.75,1957.00,40,46,86.00
01/11/2015,23:43,1957.00,1957.00,1956.75,1957.00,68,35,103.00
01/11/2015,23:44,1956.75,1957.00,1956.75,1957.00,51,24,75.00
01/11/2015,23:45,1957.00,1957.25,1957.00,1957.00,91,4,95.00
01/11/2015,23:46,1957.00,1957.25,1957.00,1957.00,3,14,17.00
01/11/2015,23:47,1956.75,1957.00,1956.75,1957.00,13,3,16.00
01/11/2015,23:48,1957.25,1957.25,1957.25,1957.25,93,0,93.00
01/11/2015,23:49,1957.25,1957.25,1957.25,1957.25,3,0,3.00
01/11/2015,23:51,1957.25,1957.25,1957.00,1957.00,1,5,6.00
01/11/2015,23:52,1957.00,1957.00,1956.00,1956.25,21,249,270.00
01/11/2015,23:53,1956.00,1956.25,1956.00,1956.25,1,35,36.00
01/11/2015,23:54,1956.00,1956.00,1955.75,1955.75,0,38,38.00
01/11/2015,23:55,1956.00,1956.00,1955.75,1956.00,35,1,36.00
01/11/2015,23:56,1956.00,1956.25,1956.00,1956.25,15,0,15.00
01/11/2015,23:57,1956.25,1956.25,1956.25,1956.25,10,0,10.00
01/11/2015,23:58,1956.25,1956.25,1956.25,1956.25,3,0,3.00
01/11/2015,23:59,1956.25,1956.25,1956.25,1956.25,2,0,2.00
01/12/2015,00:00,1956.00,1956.25,1956.00,1956.00,1,32,33.00
01/12/2015,00:01,1956.00,1956.00,1955.75,1955.75,5,22,27.00
01/12/2015,00:02,1956.00,1956.00,1955.75,1955.75,7,49,56.00
01/12/2015,00:03,1955.75,1955.75,1955.75,1955.75,0,6,6.00
01/12/2015,00:04,1955.75,1955.75,1955.75,1955.75,0,6,6.00
01/12/2015,00:05,1956.00,1956.00,1956.00,1956.00,11,0,11.00
01/12/2015,00:07,1956.25,1956.25,1956.25,1956.25,1,0,1.00
01/12/2015,00:08,1956.00,1956.00,1956.00,1956.00,0,1,1.00
01/12/2015,00:09,1956.00,1956.25,1956.00,1956.25,1,2,3.00
01/12/2015,00:10,1956.00,1956.25,1956.00,1956.25,1,4,5.00
01/12/2015,00:11,1956.25,1956.50,1956.25,1956.50,67,0,67.00
01/12/2015,00:12,1956.50,1956.50,1956.50,1956.50,19,0,19.00
01/12/2015,00:13,1956.50,1956.50,1956.50,1956.50,11,0,11.00
01/12/2015,00:14,1956.25,1956.50,1956.25,1956.25,11,3,14.00
01/12/2015,00:15,1956.25,1956.50,1956.25,1956.50,3,8,11.00
01/12/2015,00:16,1956.50,1956.50,1956.50,1956.50,7,0,7.00
01/12/2015,00:17,1956.75,1956.75,1956.50,1956.75,9,1,10.00
01/12/2015,00:18,1956.75,1956.75,1956.50,1956.75,10,1,11.00
01/12/2015,00:19,1956.75,1956.75,1956.50,1956.75,9,1,10.00
01/12/2015,00:20,1956.75,1957.00,1956.75,1957.00,19,0,19.00
01/12/2015,00:21,1957.00,1957.00,1957.00,1957.00,29,0,29.00
01/12/2015,00:22,1956.75,1956.75,1956.75,1956.75,0,1,1.00
01/12/2015,00:23,1957.00,1957.00,1957.00,1957.00,5,0,5.00
01/12/2015,00:24,1957.00,1957.00,1957.00,1957.00,1,0,1.00
01/12/2015,00:26,1957.25,1957.25,1957.25,1957.25,6,0,6.00
01/12/2015,00:27,1957.00,1957.00,1957.00,1957.00,0,38,38.00
01/12/2015,00:28,1956.75,1956.75,1956.50,1956.50,2,22,24.00
01/12/2015,00:29,1956.50,1956.75,1956.50,1956.75,5,2,7.00
01/12/2015,00:30,1956.50,1956.75,1956.50,1956.75,10,4,14.00
01/12/2015,00:31,1956.75,1956.75,1956.75,1956.75,1,0,1.00
01/12/2015,00:32,1956.75,1956.75,1956.75,1956.75,1,0,1.00
01/12/2015,00:33,1956.75,1956.75,1956.50,1956.75,10,11,21.00
01/12/2015,00:35,1956.50,1956.50,1956.50,1956.50,0,10,10.00
01/12/2015,00:36,1956.50,1956.75,1956.50,1956.75,18,1,19.00
01/12/2015,00:37,1956.75,1956.75,1956.50,1956.75,17,18,35.00
01/12/2015,00:38,1956.75,1956.75,1956.75,1956.75,1,0,1.00
01/12/2015,00:39,1956.75,1956.75,1956.75,1956.75,17,0,17.00
01/12/2015,00:41,1957.00,1957.00,1957.00,1957.00,2,0,2.00
01/12/2015,00:42,1956.75,1956.75,1956.75,1956.75,0,1,1.00
01/12/2015,00:43,1956.75,1956.75,1956.75,1956.75,0,28,28.00
01/12/2015,00:44,1956.75,1956.75,1956.75,1956.75,0,1,1.00
01/12/2015,00:45,1956.75,1957.00,1956.75,1956.75,34,50,84.00
01/12/2015,00:46,1956.75,1956.75,1956.75,1956.75,0,13,13.00
01/12/2015,00:47,1956.75,1956.75,1956.75,1956.75,0,22,22.00
01/12/2015,00:48,1956.50,1956.50,1956.50,1956.50,0,16,16.00
01/12/2015,00:49,1956.75,1956.75,1956.50,1956.50,1,10,11.00
01/12/2015,00:50,1956.50,1956.50,1956.50,1956.50,0,27,27.00
01/12/2015,00:51,1956.50,1956.50,1956.25,1956.25,4,65,69.00
01/12/2015,00:52,1956.25,1956.50,1956.25,1956.50,1,1,2.00
01/12/2015,00:53,1956.50,1956.75,1956.50,1956.75,55,5,60.00
01/12/2015,00:54,1956.75,1956.75,1956.50,1956.50,7,1,8.00
01/12/2015,00:55,1956.50,1956.50,1956.50,1956.50,0,4,4.00
01/12/2015,00:56,1956.50,1956.50,1956.25,1956.50,1,53,54.00
01/12/2015,00:57,1956.50,1956.50,1956.50,1956.50,4,0,4.00
01/12/2015,00:58,1956.25,1956.50,1956.25,1956.25,1,5,6.00
01/12/2015,00:59,1956.50,1956.75,1956.50,1956.75,20,0,20.00
01/12/2015,01:00,1956.50,1957.00,1956.50,1957.00,31,5,36.00
01/12/2015,01:01,1957.00,1957.50,1956.75,1957.50,215,57,272.00
01/12/2015,01:02,1957.25,1957.25,1957.00,1957.25,31,106,137.00
01/12/2015,01:03,1957.25,1958.25,1957.25,1958.25,213,23,236.00
01/12/2015,01:04,1958.00,1958.25,1958.00,1958.00,8,16,24.00
01/12/2015,01:05,1958.00,1958.25,1958.00,1958.25,34,73,107.00
01/12/2015,01:06,1958.25,1958.25,1958.00,1958.25,66,11,77.00
01/12/2015,01:07,1958.50,1959.25,1958.25,1959.00,325,20,345.00
01/12/2015,01:08,1959.00,1959.00,1958.75,1958.75,0,82,82.00
01/12/2015,01:09,1958.75,1958.75,1958.75,1958.75,0,36,36.00
01/12/2015,01:10,1958.75,1959.00,1958.75,1959.00,12,22,34.00
01/12/2015,01:11,1958.75,1959.25,1958.75,1959.25,57,2,59.00
01/12/2015,01:12,1959.25,1959.50,1958.75,1958.75,84,97,181.00
01/12/2015,01:13,1959.00,1959.00,1958.75,1958.75,1,80,81.00
01/12/2015,01:14,1958.75,1958.75,1958.50,1958.50,4,14,18.00
01/12/2015,01:15,1958.50,1959.00,1958.50,1959.00,79,25,104.00
01/12/2015,01:16,1959.00,1959.00,1958.50,1958.75,19,61,80.00
01/12/2015,01:17,1958.50,1958.75,1958.50,1958.75,42,2,44.00
01/12/2015,01:18,1959.00,1959.00,1959.00,1959.00,4,0,4.00
01/12/2015,01:19,1959.00,1959.00,1958.75,1958.75,2,64,66.00
01/12/2015,01:20,1958.75,1958.75,1958.50,1958.50,0,8,8.00
01/12/2015,01:21,1958.50,1958.75,1958.50,1958.75,13,4,17.00
01/12/2015,01:22,1958.50,1958.75,1958.50,1958.75,1,6,7.00
01/12/2015,01:23,1958.50,1958.75,1958.50,1958.75,4,4,8.00
01/12/2015,01:24,1958.75,1958.75,1958.50,1958.50,1,67,68.00
01/12/2015,01:25,1958.50,1958.50,1958.50,1958.50,0,24,24.00
01/12/2015,01:27,1958.50,1958.50,1958.50,1958.50,0,33,33.00
01/12/2015,01:28,1958.75,1958.75,1958.50,1958.75,21,2,23.00
01/12/2015,01:29,1959.00,1959.00,1958.75,1959.00,39,6,45.00
01/12/2015,01:30,1959.25,1959.25,1959.00,1959.25,122,10,132.00
01/12/2015,01:31,1959.50,1959.75,1959.25,1959.75,374,15,389.00
01/12/2015,01:32,1959.75,1959.75,1959.50,1959.75,8,76,84.00
01/12/2015,01:33,1959.50,1959.75,1959.50,1959.75,43,39,82.00
01/12/2015,01:34,1959.75,1959.75,1959.50,1959.50,4,109,113.00
01/12/2015,01:35,1959.50,1959.50,1959.25,1959.50,140,8,148.00
01/12/2015,01:36,1959.50,1959.75,1959.50,1959.75,15,0,15.00
01/12/2015,01:37,1959.50,1959.75,1959.50,1959.75,2,3,5.00
01/12/2015,01:38,1959.50,1959.50,1959.25,1959.50,67,73,140.00
01/12/2015,01:39,1959.50,1959.50,1959.50,1959.50,25,0,25.00
01/12/2015,01:40,1959.50,1959.75,1959.50,1959.75,54,0,54.00
01/12/2015,01:41,1959.75,1959.75,1959.25,1959.75,90,85,175.00
01/12/2015,01:42,1959.75,1959.75,1959.75,1959.75,82,0,82.00
01/12/2015,01:43,1959.50,1959.75,1959.50,1959.75,2,6,8.00
01/12/2015,01:44,1959.75,1960.00,1959.75,1960.00,140,11,151.00
01/12/2015,01:45,1960.00,1960.00,1959.75,1960.00,91,1,92.00
01/12/2015,01:46,1960.00,1960.00,1959.75,1959.75,4,136,140.00
01/12/2015,01:47,1959.75,1960.00,1959.50,1960.00,100,25,125.00
01/12/2015,01:48,1960.00,1960.00,1959.75,1960.00,33,33,66.00
01/12/2015,01:49,1959.75,1960.00,1959.75,1959.75,2,119,121.00
01/12/2015,01:50,1959.75,1960.00,1959.75,1960.00,20,48,68.00
01/12/2015,01:51,1960.00,1960.00,1959.75,1959.75,63,7,70.00
01/12/2015,01:52,1960.00,1960.00,1959.75,1959.75,23,35,58.00
01/12/2015,01:53,1959.75,1960.00,1959.75,1959.75,19,67,86.00
01/12/2015,01:54,1959.75,1960.00,1959.75,1959.75,8,6,14.00
01/12/2015,01:55,1960.00,1960.00,1959.25,1959.50,51,190,241.00
01/12/2015,01:56,1959.50,1959.50,1959.50,1959.50,142,0,142.00
01/12/2015,01:57,1959.50,1959.75,1959.50,1959.75,82,1,83.00
01/12/2015,01:58,1960.00,1960.00,1959.50,1959.50,1,18,19.00
01/12/2015,01:59,1959.50,1959.75,1959.25,1959.50,88,80,168.00
01/12/2015,02:00,1959.50,1959.75,1959.50,1959.75,69,4,73.00
01/12/2015,02:01,1960.00,1961.00,1959.75,1960.75,1003,210,1213.00
01/12/2015,02:02,1960.75,1961.25,1960.50,1961.25,140,282,422.00
01/12/2015,02:03,1961.25,1961.25,1960.25,1960.25,132,383,515.00
01/12/2015,02:04,1960.50,1961.00,1960.25,1960.75,154,81,235.00
01/12/2015,02:05,1960.75,1961.00,1960.50,1961.00,208,46,254.00
01/12/2015,02:06,1960.75,1960.75,1960.50,1960.50,44,175,219.00
01/12/2015,02:07,1960.75,1961.25,1960.50,1961.25,421,36,457.00
01/12/2015,02:08,1961.25,1961.50,1961.00,1961.50,329,269,598.00
01/12/2015,02:09,1961.25,1962.25,1961.25,1962.00,670,503,1173.00
01/12/2015,02:10,1962.00,1962.25,1961.75,1962.00,396,145,541.00
01/12/2015,02:11,1961.75,1962.25,1961.50,1961.75,120,164,284.00
01/12/2015,02:12,1961.75,1962.25,1961.75,1962.00,153,208,361.00
01/12/2015,02:13,1962.25,1962.25,1961.75,1962.00,32,111,143.00
01/12/2015,02:14,1961.75,1962.75,1961.75,1962.50,794,645,1439.00
01/12/2015,02:15,1962.50,1963.75,1962.25,1963.50,861,145,1006.00
01/12/2015,02:16,1963.25,1964.00,1963.25,1963.50,264,160,424.00
01/12/2015,02:17,1963.50,1963.75,1963.00,1963.25,163,167,330.00
01/12/2015,02:18,1963.00,1963.25,1962.25,1962.75,204,361,565.00
01/12/2015,02:19,1962.75,1962.75,1962.25,1962.50,134,230,364.00
01/12/2015,02:20,1962.50,1962.75,1962.25,1962.50,131,15,146.00
01/12/2015,02:21,1962.75,1963.00,1962.50,1963.00,79,17,96.00
01/12/2015,02:22,1963.00,1963.00,1962.25,1962.75,53,188,241.00
01/12/2015,02:23,1962.50,1963.25,1962.50,1963.00,171,94,265.00
01/12/2015,02:24,1963.00,1963.75,1963.00,1963.75,219,124,343.00
01/12/2015,02:25,1963.50,1964.00,1963.50,1964.00,34,101,135.00
01/12/2015,02:26,1963.75,1964.00,1963.25,1964.00,113,132,245.00
01/12/2015,02:27,1964.00,1964.75,1963.75,1964.75,801,92,893.00
01/12/2015,02:28,1964.50,1964.75,1964.25,1964.50,112,88,200.00
01/12/2015,02:29,1964.25,1964.50,1964.00,1964.00,144,84,228.00
01/12/2015,02:30,1964.00,1964.50,1964.00,1964.50,259,129,388.00
01/12/2015,02:31,1964.25,1965.00,1964.25,1965.00,171,51,222.00
01/12/2015,02:32,1965.00,1965.75,1965.00,1965.75,756,36,792.00
01/12/2015,02:33,1965.75,1965.75,1965.50,1965.75,82,127,209.00
01/12/2015,02:34,1965.75,1966.75,1965.75,1966.75,634,200,834.00
01/12/2015,02:35,1966.75,1967.75,1966.75,1967.75,1103,349,1452.00
01/12/2015,02:36,1967.75,1967.75,1966.75,1966.75,236,335,571.00
01/12/2015,02:37,1967.00,1967.25,1966.75,1967.00,230,203,433.00
01/12/2015,02:38,1967.00,1967.00,1966.50,1966.50,20,89,109.00
01/12/2015,02:39,1966.75,1966.75,1966.25,1966.50,15,133,148.00
01/12/2015,02:40,1966.50,1967.00,1966.25,1966.50,163,62,225.00
01/12/2015,02:41,1966.75,1967.00,1966.00,1966.00,84,179,263.00
01/12/2015,02:42,1966.00,1966.50,1965.75,1966.50,60,72,132.00
01/12/2015,02:43,1966.25,1966.75,1966.25,1966.25,39,148,187.00
01/12/2015,02:44,1966.25,1966.50,1966.00,1966.25,74,143,217.00
01/12/2015,02:45,1966.25,1966.50,1966.00,1966.00,7,124,131.00
01/12/2015,02:46,1966.00,1966.50,1965.75,1965.75,21,189,210.00
01/12/2015,02:47,1966.00,1966.50,1966.00,1966.25,106,211,317.00
01/12/2015,02:48,1966.50,1966.50,1966.25,1966.50,110,35,145.00
01/12/2015,02:49,1966.25,1966.50,1966.00,1966.50,161,504,665.00
01/12/2015,02:50,1966.50,1966.50,1966.25,1966.25,88,76,164.00
01/12/2015,02:51,1966.25,1966.50,1966.00,1966.25,96,73,169.00
01/12/2015,02:52,1966.25,1966.50,1965.75,1965.75,64,153,217.00
01/12/2015,02:53,1966.00,1966.25,1965.75,1965.75,23,140,163.00
01/12/2015,02:54,1966.00,1966.00,1965.00,1965.25,111,257,368.00
01/12/2015,02:55,1965.25,1965.75,1965.25,1965.75,178,63,241.00
01/12/2015,02:56,1965.50,1965.75,1965.50,1965.50,3,117,120.00
01/12/2015,02:57,1965.50,1965.75,1965.50,1965.50,71,87,158.00
01/12/2015,02:58,1965.25,1965.50,1965.00,1965.00,42,133,175.00
01/12/2015,02:59,1965.00,1965.25,1965.00,1965.00,1,177,178.00
01/12/2015,03:00,1965.00,1965.50,1965.00,1965.00,139,238,377.00
01/12/2015,03:01,1965.00,1965.50,1964.75,1965.50,98,41,139.00
01/12/2015,03:02,1965.50,1965.50,1965.25,1965.25,23,60,83.00
01/12/2015,03:03,1965.00,1965.25,1964.50,1964.50,71,447,518.00
01/12/2015,03:04,1964.75,1964.75,1964.25,1964.50,260,84,344.00
01/12/2015,03:05,1964.50,1964.75,1964.25,1964.25,23,46,69.00
01/12/2015,03:06,1964.50,1964.50,1964.25,1964.25,102,6,108.00
01/12/2015,03:07,1964.50,1965.00,1964.50,1964.75,192,24,216.00
01/12/2015,03:08,1964.75,1965.00,1964.75,1964.75,8,95,103.00
01/12/2015,03:09,1964.75,1964.75,1964.50,1964.50,113,8,121.00
01/12/2015,03:10,1964.50,1964.75,1964.25,1964.25,13,307,320.00
01/12/2015,03:11,1964.25,1964.50,1964.25,1964.25,97,6,103.00
01/12/2015,03:12,1964.25,1964.50,1964.25,1964.25,10,218,228.00
01/12/2015,03:13,1964.25,1964.50,1964.00,1964.25,114,98,212.00
01/12/2015,03:14,1964.25,1964.25,1964.00,1964.00,58,2,60.00
01/12/2015,03:15,1964.00,1964.00,1962.75,1962.75,8,472,480.00
01/12/2015,03:16,1962.75,1963.00,1962.50,1962.50,257,239,496.00
01/12/2015,03:17,1962.50,1962.75,1961.75,1961.75,28,319,347.00
01/12/2015,03:18,1961.75,1962.00,1961.50,1961.50,10,494,504.00
01/12/2015,03:19,1961.50,1961.50,1961.00,1961.25,108,237,345.00
01/12/2015,03:20,1961.25,1961.50,1960.25,1960.75,449,345,794.00
01/12/2015,03:21,1960.75,1961.00,1959.75,1959.75,293,432,725.00
01/12/2015,03:22,1959.75,1960.25,1959.75,1959.75,637,171,808.00
01/12/2015,03:23,1959.75,1960.50,1959.75,1960.50,397,144,541.00
01/12/2015,03:24,1960.75,1960.75,1960.25,1960.75,263,115,378.00
01/12/2015,03:25,1960.50,1961.50,1960.50,1961.50,314,2,316.00
01/12/2015,03:26,1961.25,1962.00,1961.25,1961.75,322,202,524.00
01/12/2015,03:27,1961.50,1962.25,1961.50,1962.00,433,41,474.00
01/12/2015,03:28,1962.25,1962.25,1962.00,1962.00,103,16,119.00
01/12/2015,03:29,1962.25,1962.25,1962.00,1962.00,3,86,89.00
01/12/2015,03:30,1962.00,1962.50,1962.00,1962.25,73,40,113.00
01/12/2015,03:31,1962.25,1962.25,1962.00,1962.25,92,88,180.00
01/12/2015,03:32,1962.50,1962.75,1962.25,1962.50,130,85,215.00
01/12/2015,03:33,1962.50,1963.25,1962.50,1963.25,261,51,312.00
01/12/2015,03:34,1963.25,1964.00,1963.00,1963.75,237,35,272.00
01/12/2015,03:35,1963.75,1963.75,1963.25,1963.25,178,75,253.00
01/12/2015,03:36,1963.25,1963.25,1962.75,1962.75,0,186,186.00
01/12/2015,03:37,1962.75,1963.00,1962.75,1963.00,121,1,122.00
01/12/2015,03:38,1963.00,1963.00,1962.00,1962.00,82,184,266.00
01/12/2015,03:39,1962.25,1962.25,1961.50,1962.00,83,102,185.00
01/12/2015,03:40,1962.00,1963.00,1962.00,1962.75,119,25,144.00
01/12/2015,03:41,1962.75,1962.75,1962.50,1962.75,18,116,134.00
01/12/2015,03:42,1963.00,1964.25,1963.00,1964.00,557,166,723.00
01/12/2015,03:43,1964.00,1964.25,1963.75,1964.00,87,85,172.00
01/12/2015,03:44,1964.00,1965.00,1964.00,1965.00,463,11,474.00
01/12/2015,03:45,1965.00,1965.25,1964.75,1965.25,117,2,119.00
01/12/2015,03:46,1965.25,1965.25,1965.00,1965.00,41,15,56.00
01/12/2015,03:47,1965.25,1967.00,1965.25,1966.75,727,578,1305.00
01/12/2015,03:48,1966.50,1966.50,1965.75,1966.25,166,157,323.00
01/12/2015,03:49,1966.25,1967.75,1966.00,1967.50,709,399,1108.00
01/12/2015,03:50,1967.75,1968.75,1967.25,1967.25,554,668,1222.00
01/12/2015,03:51,1967.25,1967.50,1967.00,1967.00,267,102,369.00
01/12/2015,03:52,1967.25,1968.00,1967.00,1967.50,391,132,523.00
01/12/2015,03:53,1967.25,1967.75,1967.00,1967.00,338,214,552.00
01/12/2015,03:54,1967.00,1967.50,1967.00,1967.50,176,2,178.00
01/12/2015,03:55,1967.75,1967.75,1967.00,1967.00,15,233,248.00
01/12/2015,03:56,1967.25,1967.25,1966.75,1966.75,47,67,114.00
01/12/2015,03:57,1967.00,1967.25,1966.75,1967.25,165,33,198.00
01/12/2015,03:58,1967.00,1967.75,1967.00,1967.50,180,102,282.00
01/12/2015,03:59,1967.75,1968.00,1967.50,1967.75,325,89,414.00
01/12/2015,04:00,1967.75,1968.25,1967.75,1968.00,131,230,361.00
01/12/2015,04:01,1968.00,1968.50,1967.75,1968.25,141,118,259.00
01/12/2015,04:02,1968.25,1968.75,1968.25,1968.50,282,139,421.00
01/12/2015,04:03,1968.50,1969.25,1968.50,1968.75,484,223,707.00
01/12/2015,04:04,1968.75,1969.00,1968.50,1968.75,184,93,277.00
01/12/2015,04:05,1968.75,1969.25,1968.75,1968.75,256,279,535.00
01/12/2015,04:06,1969.00,1969.00,1968.25,1968.25,245,111,356.00
01/12/2015,04:07,1968.50,1968.50,1968.25,1968.25,44,10,54.00
01/12/2015,04:08,1968.25,1968.50,1968.00,1968.25,73,120,193.00
01/12/2015,04:09,1968.25,1968.25,1968.00,1968.25,1,9,10.00
01/12/2015,04:10,1968.00,1968.25,1968.00,1968.00,10,43,53.00
01/12/2015,04:11,1968.25,1968.50,1967.75,1968.50,227,42,269.00
01/12/2015,04:12,1968.50,1968.50,1968.25,1968.25,6,40,46.00
01/12/2015,04:13,1968.50,1968.50,1968.25,1968.25,6,28,34.00
01/12/2015,04:14,1968.25,1968.25,1968.00,1968.25,73,17,90.00
01/12/2015,04:15,1968.25,1968.25,1967.75,1968.00,27,64,91.00
01/12/2015,04:16,1968.00,1968.00,1967.75,1967.75,0,7,7.00
01/12/2015,04:17,1967.75,1968.50,1967.75,1968.50,94,11,105.00
01/12/2015,04:18,1968.50,1968.50,1968.25,1968.50,21,180,201.00
01/12/2015,04:19,1968.50,1968.75,1968.25,1968.75,222,27,249.00
01/12/2015,04:20,1968.50,1968.50,1968.50,1968.50,0,173,173.00
01/12/2015,04:21,1968.50,1968.50,1968.25,1968.50,3,39,42.00
01/12/2015,04:22,1968.25,1968.75,1968.25,1968.75,281,18,299.00
01/12/2015,04:23,1968.75,1968.75,1968.25,1968.50,31,81,112.00
01/12/2015,04:24,1968.50,1968.50,1968.25,1968.25,49,26,75.00
01/12/2015,04:25,1968.25,1968.50,1968.00,1968.25,102,114,216.00
01/12/2015,04:26,1968.50,1968.50,1968.00,1968.00,21,182,203.00
01/12/2015,04:27,1968.00,1968.25,1968.00,1968.00,11,54,65.00
01/12/2015,04:28,1968.00,1968.00,1967.75,1968.00,120,37,157.00
01/12/2015,04:29,1968.00,1968.25,1968.00,1968.00,153,100,253.00
01/12/2015,04:30,1968.00,1968.00,1967.25,1967.25,28,461,489.00
01/12/2015,04:31,1967.00,1967.50,1967.00,1967.50,510,48,558.00
01/12/2015,04:32,1967.75,1967.75,1967.50,1967.50,54,88,142.00
01/12/2015,04:33,1967.50,1968.00,1967.50,1968.00,84,1,85.00
01/12/2015,04:34,1967.75,1968.00,1967.50,1967.50,80,120,200.00
01/12/2015,04:35,1967.75,1968.00,1967.50,1968.00,82,1,83.00
01/12/2015,04:36,1967.75,1967.75,1967.50,1967.50,0,28,28.00
01/12/2015,04:37,1967.50,1967.50,1967.25,1967.25,4,151,155.00
01/12/2015,04:38,1967.50,1967.50,1967.00,1967.25,39,26,65.00
01/12/2015,04:39,1967.25,1968.25,1967.00,1968.25,599,29,628.00
01/12/2015,04:40,1968.50,1968.50,1968.00,1968.25,166,126,292.00
01/12/2015,04:41,1968.25,1968.50,1968.25,1968.25,107,16,123.00
01/12/2015,04:42,1968.50,1968.50,1968.00,1968.25,182,41,223.00
01/12/2015,04:43,1968.50,1968.50,1968.25,1968.25,12,37,49.00
01/12/2015,04:44,1968.25,1968.50,1968.25,1968.50,4,1,5.00
01/12/2015,04:45,1968.50,1968.50,1968.25,1968.25,3,5,8.00
01/12/2015,04:46,1968.25,1968.75,1968.00,1968.75,157,211,368.00
01/12/2015,04:47,1968.75,1969.25,1968.50,1969.25,342,44,386.00
01/12/2015,04:48,1969.25,1970.25,1969.00,1970.25,928,216,1144.00
01/12/2015,04:49,1970.25,1970.25,1969.75,1970.00,218,263,481.00
01/12/2015,04:50,1969.75,1970.00,1969.75,1970.00,257,18,275.00
01/12/2015,04:51,1970.00,1970.00,1969.75,1969.75,8,29,37.00
01/12/2015,04:52,1969.75,1970.00,1969.50,1969.50,9,81,90.00
01/12/2015,04:53,1969.50,1969.75,1969.50,1969.50,1,26,27.00
01/12/2015,04:54,1969.50,1969.75,1969.50,1969.50,77,13,90.00
01/12/2015,04:55,1969.50,1969.50,1969.25,1969.50,1,43,44.00
01/12/2015,04:56,1969.25,1969.25,1969.00,1969.00,0,115,115.00
01/12/2015,04:57,1969.25,1969.25,1969.00,1969.00,18,7,25.00
01/12/2015,04:58,1969.00,1969.00,1968.50,1968.50,6,237,243.00
01/12/2015,04:59,1968.50,1968.75,1968.25,1968.50,3,56,59.00
01/12/2015,05:00,1968.25,1968.50,1968.25,1968.25,5,13,18.00
01/12/2015,05:01,1968.50,1969.00,1968.50,1968.75,159,76,235.00
01/12/2015,05:02,1968.75,1968.75,1968.50,1968.50,0,167,167.00
01/12/2015,05:03,1968.50,1968.75,1968.25,1968.50,53,47,100.00
01/12/2015,05:04,1968.50,1968.50,1968.25,1968.25,10,59,69.00
01/12/2015,05:05,1968.25,1968.50,1967.75,1967.75,184,249,433.00
01/12/2015,05:06,1967.50,1967.75,1967.50,1967.75,216,29,245.00
01/12/2015,05:07,1967.75,1968.50,1967.75,1968.25,425,96,521.00
01/12/2015,05:08,1968.50,1968.75,1968.25,1968.50,369,127,496.00
01/12/2015,05:09,1968.50,1968.50,1968.25,1968.25,1,11,12.00
01/12/2015,05:10,1968.50,1968.75,1968.25,1968.75,113,5,118.00
01/12/2015,05:11,1968.75,1969.25,1968.75,1969.25,352,3,355.00
01/12/2015,05:12,1969.25,1970.00,1969.25,1970.00,517,187,704.00
01/12/2015,05:13,1969.75,1969.75,1969.50,1969.75,48,97,145.00
01/12/2015,05:14,1969.75,1970.00,1969.50,1969.75,118,51,169.00
01/12/2015,05:15,1970.00,1970.25,1970.00,1970.00,102,1,103.00
01/12/2015,05:16,1970.25,1970.75,1970.00,1970.50,479,181,660.00
01/12/2015,05:17,1970.50,1970.50,1969.75,1969.75,32,237,269.00
01/12/2015,05:18,1969.75,1969.75,1969.25,1969.50,189,269,458.00
01/12/2015,05:19,1969.25,1969.50,1969.25,1969.50,65,9,74.00
01/12/2015,05:20,1969.50,1969.50,1969.25,1969.50,119,8,127.00
01/12/2015,05:21,1969.50,1970.50,1969.50,1970.50,479,4,483.00
01/12/2015,05:22,1970.50,1970.50,1969.50,1970.00,115,149,264.00
01/12/2015,05:23,1970.00,1970.00,1969.50,1969.50,1,112,113.00
01/12/2015,05:24,1969.75,1970.00,1969.75,1969.75,39,91,130.00
01/12/2015,05:25,1969.75,1969.75,1969.25,1969.25,66,142,208.00
01/12/2015,05:26,1969.25,1969.75,1969.25,1969.75,185,5,190.00
01/12/2015,05:27,1969.75,1969.75,1969.25,1969.25,66,142,208.00
01/12/2015,05:28,1969.25,1969.50,1969.00,1969.00,2,60,62.00
01/12/2015,05:29,1969.00,1969.25,1969.00,1969.00,2,12,14.00
01/12/2015,05:30,1969.25,1969.50,1969.25,1969.25,63,3,66.00
01/12/2015,05:31,1969.50,1969.50,1969.00,1969.00,1,32,33.00
01/12/2015,05:32,1969.25,1969.25,1968.75,1968.75,5,296,301.00
01/12/2015,05:33,1969.00,1969.50,1969.00,1969.50,114,8,122.00
01/12/2015,05:34,1969.50,1969.50,1969.25,1969.50,5,100,105.00
01/12/2015,05:35,1969.25,1969.25,1969.00,1969.00,0,144,144.00
01/12/2015,05:36,1969.00,1969.25,1969.00,1969.00,3,30,33.00
01/12/2015,05:37,1969.00,1969.00,1969.00,1969.00,0,4,4.00
01/12/2015,05:38,1969.00,1969.25,1969.00,1969.25,119,106,225.00
01/12/2015,05:39,1969.00,1969.25,1968.50,1968.75,13,182,195.00
01/12/2015,05:40,1968.50,1968.75,1968.50,1968.50,13,18,31.00
01/12/2015,05:41,1968.50,1969.00,1968.50,1969.00,356,266,622.00
01/12/2015,05:42,1969.25,1969.25,1968.50,1969.00,100,339,439.00
01/12/2015,05:43,1969.00,1969.00,1968.50,1968.75,29,154,183.00
01/12/2015,05:44,1968.75,1968.75,1968.50,1968.50,3,48,51.00
01/12/2015,05:45,1968.75,1969.00,1968.50,1969.00,88,1,89.00
01/12/2015,05:46,1968.75,1968.75,1968.50,1968.75,4,54,58.00
01/12/2015,05:47,1968.75,1969.00,1968.75,1969.00,243,0,243.00
01/12/2015,05:48,1968.75,1969.25,1968.75,1969.25,90,10,100.00
01/12/2015,05:49,1969.25,1969.50,1969.25,1969.50,526,4,530.00
01/12/2015,05:50,1969.50,1970.00,1969.25,1970.00,170,8,178.00
01/12/2015,05:51,1969.75,1970.25,1969.75,1970.00,161,52,213.00
01/12/2015,05:52,1969.75,1970.00,1969.50,1969.50,199,175,374.00
01/12/2015,05:53,1969.50,1970.00,1969.25,1969.25,332,358,690.00
01/12/2015,05:54,1969.25,1969.50,1969.00,1969.00,8,208,216.00
01/12/2015,05:55,1969.25,1970.00,1969.25,1969.75,216,182,398.00
01/12/2015,05:56,1969.50,1969.75,1969.25,1969.50,21,178,199.00
01/12/2015,05:57,1969.50,1969.75,1969.25,1969.50,107,3,110.00
01/12/2015,05:58,1969.50,1969.75,1969.50,1969.50,20,23,43.00
01/12/2015,05:59,1969.50,1970.00,1969.50,1969.75,21,36,57.00
01/12/2015,06:00,1969.75,1970.25,1969.75,1970.25,58,20,78.00
01/12/2015,06:01,1970.00,1970.00,1969.50,1969.50,135,412,547.00
01/12/2015,06:02,1969.50,1969.50,1969.50,1969.50,0,40,40.00
01/12/2015,06:03,1969.50,1969.75,1969.50,1969.50,3,107,110.00
01/12/2015,06:04,1969.25,1969.50,1969.00,1969.00,45,187,232.00
01/12/2015,06:05,1969.25,1969.25,1969.00,1969.25,15,1,16.00
01/12/2015,06:06,1969.00,1969.00,1968.75,1969.00,1,155,156.00
01/12/2015,06:07,1969.00,1969.00,1968.25,1968.50,86,275,361.00
01/12/2015,06:08,1968.50,1969.00,1968.50,1968.50,89,168,257.00
01/12/2015,06:09,1968.75,1969.00,1968.50,1968.50,93,123,216.00
01/12/2015,06:10,1968.50,1968.75,1968.25,1968.75,81,122,203.00
01/12/2015,06:11,1968.50,1969.00,1968.50,1968.75,28,3,31.00
01/12/2015,06:12,1969.00,1969.00,1968.75,1969.00,82,7,89.00
01/12/2015,06:13,1969.00,1969.00,1969.00,1969.00,29,0,29.00
01/12/2015,06:14,1969.00,1969.25,1969.00,1969.00,17,78,95.00
01/12/2015,06:15,1969.00,1969.00,1968.50,1968.75,6,208,214.00
01/12/2015,06:16,1968.50,1968.75,1968.00,1968.00,6,237,243.00
01/12/2015,06:17,1968.25,1968.25,1968.00,1968.00,92,132,224.00
01/12/2015,06:18,1968.00,1968.00,1967.75,1967.75,421,55,476.00
01/12/2015,06:19,1967.75,1968.00,1967.25,1967.75,72,531,603.00
01/12/2015,06:20,1967.75,1968.25,1967.75,1968.25,103,154,257.00
01/12/2015,06:21,1968.25,1968.25,1968.00,1968.00,6,59,65.00
01/12/2015,06:22,1968.25,1968.50,1968.25,1968.25,88,9,97.00
01/12/2015,06:23,1968.25,1968.75,1968.25,1968.25,74,147,221.00
01/12/2015,06:24,1968.25,1968.25,1968.00,1968.00,2,127,129.00
01/12/2015,06:25,1968.00,1968.50,1968.00,1968.25,57,64,121.00
01/12/2015,06:26,1968.25,1968.50,1968.25,1968.50,154,14,168.00
01/12/2015,06:27,1968.50,1968.75,1968.50,1968.50,12,7,19.00
01/12/2015,06:28,1968.75,1968.75,1968.50,1968.50,4,70,74.00
01/12/2015,06:29,1968.75,1968.75,1968.50,1968.50,29,5,34.00
01/12/2015,06:30,1968.50,1968.50,1968.50,1968.50,0,4,4.00
01/12/2015,06:31,1968.75,1969.00,1968.50,1969.00,113,8,121.00
01/12/2015,06:32,1969.00,1969.25,1968.75,1969.00,154,34,188.00
01/12/2015,06:33,1968.75,1969.25,1968.75,1968.75,67,75,142.00
01/12/2015,06:34,1969.00,1969.00,1968.75,1968.75,20,19,39.00
01/12/2015,06:35,1969.00,1969.25,1968.75,1969.00,26,3,29.00
01/12/2015,06:36,1969.00,1969.50,1969.00,1969.50,151,36,187.00
01/12/2015,06:37,1969.50,1969.50,1969.25,1969.25,205,4,209.00
01/12/2015,06:38,1969.25,1969.75,1969.25,1969.50,92,38,130.00
01/12/2015,06:39,1969.50,1969.75,1969.50,1969.75,7,10,17.00
01/12/2015,06:40,1969.75,1969.75,1969.00,1969.00,16,190,206.00
01/12/2015,06:41,1969.00,1969.50,1968.75,1969.50,192,55,247.00
01/12/2015,06:42,1969.25,1969.50,1969.00,1969.50,208,76,284.00
01/12/2015,06:43,1969.25,1969.50,1969.25,1969.25,31,139,170.00
01/12/2015,06:44,1969.25,1969.25,1969.00,1969.00,6,22,28.00
01/12/2015,06:45,1969.25,1969.25,1969.00,1969.25,19,2,21.00
01/12/2015,06:46,1969.25,1969.25,1969.00,1969.00,19,16,35.00
01/12/2015,06:47,1969.00,1969.25,1969.00,1969.00,20,144,164.00
01/12/2015,06:48,1969.00,1969.00,1968.75,1969.00,11,67,78.00
01/12/2015,06:49,1969.00,1969.00,1968.25,1968.25,1,170,171.00
01/12/2015,06:50,1968.25,1968.25,1968.00,1968.00,97,34,131.00
01/12/2015,06:51,1968.00,1968.25,1968.00,1968.25,22,85,107.00
01/12/2015,06:52,1968.25,1968.25,1967.25,1967.25,55,336,391.00
01/12/2015,06:53,1967.50,1968.00,1967.00,1967.50,307,206,513.00
01/12/2015,06:54,1967.50,1967.75,1967.00,1967.00,14,449,463.00
01/12/2015,06:55,1967.00,1967.25,1966.75,1967.00,81,128,209.00
01/12/2015,06:56,1967.00,1967.50,1966.50,1966.50,167,594,761.00
01/12/2015,06:57,1966.75,1966.75,1966.00,1966.50,137,641,778.00
01/12/2015,06:58,1966.50,1966.50,1966.00,1966.25,232,545,777.00
01/12/2015,06:59,1966.50,1966.75,1966.00,1966.00,161,198,359.00
01/12/2015,07:00,1966.25,1966.50,1966.00,1966.00,312,1045,1357.00
01/12/2015,07:01,1966.00,1967.25,1966.00,1966.75,437,269,706.00
01/12/2015,07:02,1966.75,1966.75,1966.00,1966.25,43,374,417.00
01/12/2015,07:03,1966.00,1966.25,1965.75,1965.75,65,680,745.00
01/12/2015,07:04,1965.75,1965.75,1965.25,1965.50,103,471,574.00
01/12/2015,07:05,1965.25,1966.00,1964.75,1965.25,473,910,1383.00
01/12/2015,07:06,1965.25,1965.25,1964.50,1964.50,71,256,327.00
01/12/2015,07:07,1964.50,1965.50,1964.50,1965.25,461,215,676.00
01/12/2015,07:08,1965.25,1966.00,1965.25,1965.75,362,211,573.00
01/12/2015,07:09,1965.75,1966.50,1965.75,1966.00,334,305,639.00
01/12/2015,07:10,1966.25,1966.25,1966.00,1966.25,25,130,155.00
01/12/2015,07:11,1966.25,1966.50,1966.00,1966.00,80,92,172.00
01/12/2015,07:12,1966.00,1966.75,1966.00,1966.25,279,124,403.00
01/12/2015,07:13,1966.25,1966.25,1965.50,1965.50,147,410,557.00
01/12/2015,07:14,1965.50,1965.75,1965.50,1965.75,190,19,209.00
01/12/2015,07:15,1965.50,1966.00,1965.50,1966.00,154,293,447.00
01/12/2015,07:16,1966.00,1966.00,1965.75,1965.75,6,211,217.00
01/12/2015,07:17,1965.50,1965.50,1965.25,1965.50,189,321,510.00
01/12/2015,07:18,1965.50,1965.50,1964.50,1964.75,47,489,536.00
01/12/2015,07:19,1964.75,1965.25,1964.25,1965.00,333,171,504.00
01/12/2015,07:20,1964.75,1965.25,1964.75,1965.00,206,169,375.00
01/12/2015,07:21,1965.25,1965.75,1965.25,1965.25,202,240,442.00
01/12/2015,07:22,1965.50,1965.75,1965.00,1965.00,413,313,726.00
01/12/2015,07:23,1965.00,1965.00,1964.25,1964.25,63,362,425.00
01/12/2015,07:24,1964.50,1964.50,1963.75,1964.25,340,1102,1442.00
01/12/2015,07:25,1964.25,1964.25,1963.75,1963.75,191,124,315.00
01/12/2015,07:26,1964.00,1964.00,1963.25,1963.25,276,579,855.00
01/12/2015,07:27,1963.50,1963.50,1962.00,1962.25,514,1532,2046.00
01/12/2015,07:28,1962.50,1962.75,1961.75,1962.00,673,1135,1808.00
01/12/2015,07:29,1961.75,1962.00,1960.75,1961.00,680,1695,2375.00
01/12/2015,07:30,1961.00,1961.50,1960.00,1961.50,938,1265,2203.00
01/12/2015,07:31,1961.50,1961.75,1961.25,1961.25,553,456,1009.00
01/12/2015,07:32,1961.50,1962.00,1961.25,1961.25,138,175,313.00
01/12/2015,07:33,1961.50,1962.00,1961.25,1961.25,476,638,1114.00
01/12/2015,07:34,1961.25,1961.25,1959.75,1960.00,822,1636,2458.00
01/12/2015,07:35,1960.00,1960.00,1959.00,1959.75,970,1159,2129.00
01/12/2015,07:36,1959.75,1960.75,1959.50,1960.75,628,124,752.00
01/12/2015,07:37,1960.75,1961.00,1960.50,1961.00,150,85,235.00
01/12/2015,07:38,1960.75,1961.00,1960.50,1960.75,22,97,119.00
01/12/2015,07:39,1960.75,1960.75,1960.00,1960.00,159,313,472.00
01/12/2015,07:40,1960.25,1961.00,1960.25,1961.00,183,30,213.00
01/12/2015,07:41,1961.00,1961.00,1959.75,1960.00,157,613,770.00
01/12/2015,07:42,1960.00,1960.25,1959.00,1959.25,298,416,714.00
01/12/2015,07:43,1959.25,1959.50,1959.00,1959.25,335,438,773.00
01/12/2015,07:44,1959.50,1960.50,1959.25,1960.25,543,270,813.00
01/12/2015,07:45,1960.25,1960.75,1960.00,1960.25,284,186,470.00
01/12/2015,07:46,1960.50,1960.75,1960.25,1960.25,369,51,420.00
01/12/2015,07:47,1960.25,1960.75,1960.00,1960.50,197,49,246.00
01/12/2015,07:48,1960.25,1961.00,1960.00,1960.75,442,76,518.00
01/12/2015,07:49,1960.75,1961.75,1960.75,1961.50,1027,148,1175.00
01/12/2015,07:50,1961.50,1961.50,1961.00,1961.00,206,87,293.00
01/12/2015,07:51,1961.00,1961.25,1960.75,1961.25,163,267,430.00
01/12/2015,07:52,1961.25,1961.25,1960.75,1960.75,42,130,172.00
01/12/2015,07:53,1960.75,1960.75,1960.00,1960.25,107,176,283.00
01/12/2015,07:54,1960.50,1961.25,1960.25,1961.00,266,13,279.00
01/12/2015,07:55,1961.00,1961.00,1960.50,1960.75,34,107,141.00
01/12/2015,07:56,1960.50,1961.00,1960.25,1961.00,305,66,371.00
01/12/2015,07:57,1961.00,1961.50,1960.75,1961.00,451,137,588.00
01/12/2015,07:58,1961.00,1961.00,1960.25,1960.25,2,379,381.00
01/12/2015,07:59,1960.50,1961.00,1960.00,1960.75,367,90,457.00
01/12/2015,08:00,1960.75,1961.50,1960.75,1961.25,385,202,587.00
01/12/2015,08:01,1961.50,1962.00,1961.25,1961.75,456,229,685.00
01/12/2015,08:02,1961.50,1961.75,1961.25,1961.50,167,148,315.00
01/12/2015,08:03,1961.75,1962.25,1961.75,1961.75,1394,687,2081.00
01/12/2015,08:04,1961.75,1963.00,1961.75,1963.00,1791,470,2261.00
01/12/2015,08:05,1963.00,1963.00,1962.50,1962.50,977,481,1458.00
01/12/2015,08:06,1962.75,1963.25,1962.50,1963.00,398,203,601.00
01/12/2015,08:07,1963.00,1963.25,1962.50,1963.25,160,969,1129.00
01/12/2015,08:08,1963.25,1963.25,1962.75,1963.00,190,91,281.00
01/12/2015,08:09,1963.00,1963.25,1963.00,1963.25,134,126,260.00
01/12/2015,08:10,1963.00,1963.50,1962.75,1963.00,407,277,684.00
01/12/2015,08:11,1963.25,1963.75,1963.00,1963.50,468,46,514.00
01/12/2015,08:12,1963.25,1963.25,1963.00,1963.00,58,313,371.00
01/12/2015,08:13,1962.75,1963.00,1962.00,1962.25,99,386,485.00
01/12/2015,08:14,1962.25,1962.75,1962.25,1962.25,207,177,384.00
01/12/2015,08:15,1962.50,1962.75,1962.25,1962.25,40,151,191.00
01/12/2015,08:16,1962.25,1962.50,1962.00,1962.25,85,98,183.00
01/12/2015,08:17,1962.00,1962.50,1962.00,1962.00,127,271,398.00
01/12/2015,08:18,1962.00,1962.75,1961.75,1962.50,438,104,542.00
01/12/2015,08:19,1962.50,1962.75,1962.25,1962.50,11,165,176.00
01/12/2015,08:20,1962.25,1962.25,1962.00,1962.25,113,71,184.00
01/12/2015,08:21,1962.00,1962.25,1961.50,1961.50,12,537,549.00
01/12/2015,08:22,1961.75,1961.75,1961.00,1961.00,218,321,539.00
01/12/2015,08:23,1961.25,1961.50,1960.50,1961.25,570,592,1162.00
01/12/2015,08:24,1961.00,1962.00,1961.00,1961.50,213,43,256.00
01/12/2015,08:25,1961.75,1962.00,1961.50,1961.75,34,48,82.00
01/12/2015,08:26,1961.75,1962.00,1961.25,1961.50,88,288,376.00
01/12/2015,08:27,1961.25,1961.50,1961.25,1961.50,17,32,49.00
01/12/2015,08:28,1961.25,1962.25,1961.25,1962.25,378,263,641.00
01/12/2015,08:29,1962.00,1963.00,1962.00,1962.75,628,342,970.00
01/12/2015,08:30,1962.50,1963.00,1962.25,1962.75,379,737,1116.00
01/12/2015,08:31,1962.50,1964.25,1961.75,1964.25,7438,4772,12210.00
01/12/2015,08:32,1964.25,1964.75,1963.00,1963.25,3746,4042,7788.00
01/12/2015,08:33,1963.25,1963.50,1961.50,1961.50,2584,3052,5636.00
01/12/2015,08:34,1961.75,1961.75,1959.75,1960.00,3307,3734,7041.00
01/12/2015,08:35,1960.00,1960.25,1958.75,1959.00,3471,3395,6866.00
01/12/2015,08:36,1959.25,1959.25,1955.00,1955.00,7231,11621,18852.00
01/12/2015,08:37,1955.00,1955.25,1951.50,1952.50,6222,11072,17294.00
01/12/2015,08:38,1952.25,1953.00,1950.25,1951.00,4644,7124,11768.00
01/12/2015,08:39,1951.00,1951.25,1949.00,1951.00,5950,7395,13345.00
01/12/2015,08:40,1951.00,1951.25,1950.25,1950.75,4427,4358,8785.00
01/12/2015,08:41,1951.00,1951.00,1948.25,1949.25,4064,7057,11121.00
01/12/2015,08:42,1949.00,1949.00,1947.00,1948.25,5136,6324,11460.00
01/12/2015,08:43,1948.00,1949.00,1947.25,1949.00,4614,3594,8208.00
01/12/2015,08:44,1949.00,1949.00,1946.25,1948.25,5981,5263,11244.00
01/12/2015,08:45,1948.25,1949.50,1946.75,1949.25,6381,6103,12484.00
01/12/2015,08:46,1949.50,1949.75,1948.50,1949.75,3838,2303,6141.00
01/12/2015,08:47,1949.50,1950.25,1949.00,1949.00,2722,2774,5496.00
01/12/2015,08:48,1949.25,1949.25,1945.50,1946.25,4218,9829,14047.00
01/12/2015,08:49,1946.25,1946.75,1945.25,1945.50,4828,5189,10017.00
01/12/2015,08:50,1945.25,1945.75,1943.50,1944.25,7257,9706,16963.00
01/12/2015,08:51,1944.50,1944.50,1943.00,1944.00,5467,4465,9932.00
01/12/2015,08:52,1944.00,1945.00,1943.00,1944.75,3771,2865,6636.00
01/12/2015,08:53,1944.75,1945.50,1944.00,1945.25,4227,2697,6924.00
01/12/2015,08:54,1945.50,1946.00,1944.50,1945.75,4544,3094,7638.00
01/12/2015,08:55,1945.50,1945.75,1943.75,1944.50,2677,2861,5538.00
01/12/2015,08:56,1944.50,1945.00,1943.00,1943.00,3241,4105,7346.00
01/12/2015,08:57,1943.00,1943.00,1940.25,1941.75,6273,8866,15139.00
01/12/2015,08:58,1942.00,1942.00,1939.25,1940.25,6282,7936,14218.00
01/12/2015,08:59,1940.00,1942.00,1939.75,1942.00,3864,3142,7006.00
01/12/2015,09:00,1941.75,1943.00,1940.75,1942.00,4017,3446,7463.00
01/12/2015,09:01,1942.25,1942.50,1939.75,1941.00,3369,3896,7265.00
01/12/2015,09:02,1941.00,1941.00,1939.00,1940.00,3584,4289,7873.00
01/12/2015,09:03,1939.75,1940.50,1937.75,1938.75,3253,5031,8284.00
01/12/2015,09:04,1938.50,1941.25,1938.50,1941.00,5904,4661,10565.00
01/12/2015,09:05,1941.25,1941.50,1940.25,1941.25,3259,3112,6371.00
01/12/2015,09:06,1941.25,1942.25,1940.50,1941.75,3687,2802,6489.00
01/12/2015,09:07,1941.75,1942.50,1940.75,1941.75,3626,3387,7013.00
01/12/2015,09:08,1941.75,1943.00,1941.50,1942.75,4331,2559,6890.00
01/12/2015,09:09,1942.50,1943.00,1941.75,1942.50,2293,2428,4721.00
01/12/2015,09:10,1942.25,1943.25,1941.75,1942.75,2049,1480,3529.00
01/12/2015,09:11,1942.50,1943.50,1940.75,1943.25,3338,3344,6682.00
01/12/2015,09:12,1943.00,1943.75,1942.75,1943.75,3222,1738,4960.00
01/12/2015,09:13,1943.75,1944.00,1942.50,1943.25,4661,3124,7785.00
01/12/2015,09:14,1943.25,1943.25,1941.25,1941.75,2701,3778,6479.00
01/12/2015,09:15,1941.50,1942.25,1940.00,1940.75,2955,3499,6454.00
01/12/2015,09:16,1940.50,1942.50,1940.25,1942.00,2174,1478,3652.00
01/12/2015,09:17,1942.25,1943.75,1941.75,1942.50,3306,2766,6072.00
01/12/2015,09:18,1942.75,1944.75,1942.50,1944.25,4398,2335,6733.00
01/12/2015,09:19,1944.25,1944.50,1943.50,1944.00,1278,2327,3605.00
01/12/2015,09:20,1944.00,1945.00,1942.50,1944.50,2311,2305,4616.00
01/12/2015,09:21,1944.50,1945.00,1943.25,1943.50,739,1888,2627.00
01/12/2015,09:22,1943.50,1944.25,1943.00,1943.50,1622,1983,3605.00
01/12/2015,09:23,1943.25,1944.25,1942.75,1943.75,1637,1482,3119.00
01/12/2015,09:24,1943.75,1943.75,1941.50,1942.00,2403,3493,5896.00
01/12/2015,09:25,1941.75,1944.25,1941.50,1943.25,2896,3080,5976.00
01/12/2015,09:26,1943.25,1945.75,1943.00,1944.75,5604,2329,7933.00
01/12/2015,09:27,1945.00,1945.75,1944.75,1945.50,3054,1695,4749.00
01/12/2015,09:28,1945.50,1945.50,1943.50,1943.50,1871,2543,4414.00
01/12/2015,09:29,1943.50,1943.75,1941.50,1941.75,2527,4865,7392.00
01/12/2015,09:30,1941.75,1942.00,1940.75,1941.25,2688,3320,6008.00
01/12/2015,09:31,1941.25,1942.25,1941.00,1941.75,1404,1926,3330.00
01/12/2015,09:32,1941.75,1942.00,1940.25,1940.75,2470,2816,5286.00
01/12/2015,09:33,1940.75,1943.25,1940.75,1942.50,4061,2731,6792.00
01/12/2015,09:34,1942.50,1943.50,1942.00,1942.25,2378,3095,5473.00
01/12/2015,09:35,1942.00,1942.25,1941.50,1941.75,941,1746,2687.00
01/12/2015,09:36,1941.75,1942.25,1940.75,1941.50,1672,1912,3584.00
01/12/2015,09:37,1941.25,1943.25,1940.50,1942.75,3146,2526,5672.00
01/12/2015,09:38,1942.75,1944.50,1942.50,1944.00,3027,1280,4307.00
01/12/2015,09:39,1944.00,1944.25,1943.00,1943.25,1290,1769,3059.00
01/12/2015,09:40,1943.25,1944.75,1942.50,1944.25,2375,2012,4387.00
01/12/2015,09:41,1944.25,1944.25,1943.25,1943.75,1001,1709,2710.00
01/12/2015,09:42,1943.50,1945.25,1943.50,1944.75,1989,1410,3399.00
01/12/2015,09:43,1944.75,1947.00,1944.50,1946.25,6171,3270,9441.00
01/12/2015,09:44,1946.25,1947.00,1945.75,1947.00,2743,2478,5221.00
01/12/2015,09:45,1947.00,1947.00,1945.50,1945.75,1269,2306,3575.00
01/12/2015,09:46,1946.00,1947.00,1945.75,1946.75,2746,1548,4294.00
01/12/2015,09:47,1946.75,1947.25,1945.75,1946.25,1937,2823,4760.00
01/12/2015,09:48,1946.00,1946.75,1945.75,1946.50,1431,1469,2900.00
01/12/2015,09:49,1946.50,1947.00,1946.00,1946.75,1586,1162,2748.00
01/12/2015,09:50,1946.75,1947.25,1946.25,1946.25,1205,1688,2893.00
01/12/2015,09:51,1946.25,1946.25,1945.00,1946.00,1860,3879,5739.00
01/12/2015,09:52,1946.00,1946.50,1945.00,1946.00,1534,1443,2977.00
01/12/2015,09:53,1946.00,1946.25,1945.50,1945.50,912,517,1429.00
01/12/2015,09:54,1945.50,1946.00,1944.75,1945.00,1129,1523,2652.00
01/12/2015,09:55,1945.00,1945.75,1944.75,1944.75,1793,1593,3386.00
01/12/2015,09:56,1944.75,1945.25,1944.25,1945.25,1278,1428,2706.00
01/12/2015,09:57,1945.25,1946.25,1945.25,1946.25,1613,1468,3081.00
01/12/2015,09:58,1946.00,1947.00,1945.50,1946.75,1426,694,2120.00
01/12/2015,09:59,1946.75,1947.75,1946.50,1947.75,2678,987,3665.00
01/12/2015,10:00,1947.50,1949.75,1947.25,1949.75,6178,1893,8071.00
01/12/2015,10:01,1949.50,1951.00,1949.50,1950.50,5049,2223,7272.00
01/12/2015,10:02,1950.25,1951.00,1949.75,1950.50,3830,2981,6811.00
01/12/2015,10:03,1950.50,1950.75,1950.00,1950.50,2209,1843,4052.00
01/12/2015,10:04,1950.50,1951.00,1950.00,1950.50,2263,2191,4454.00
01/12/2015,10:05,1950.25,1951.00,1950.25,1950.25,1583,1243,2826.00
01/12/2015,10:06,1950.50,1951.50,1950.50,1951.25,2174,1109,3283.00
01/12/2015,10:07,1951.50,1951.50,1950.75,1951.00,1266,1282,2548.00
01/12/2015,10:08,1951.00,1951.00,1949.75,1950.25,1726,3038,4764.00
01/12/2015,10:09,1950.25,1950.50,1949.50,1950.25,1649,1761,3410.00
01/12/2015,10:10,1950.25,1951.00,1949.00,1949.25,1745,2208,3953.00
01/12/2015,10:11,1949.25,1951.00,1949.25,1950.25,1946,1135,3081.00
01/12/2015,10:12,1950.25,1951.25,1950.00,1951.00,1921,899,2820.00
01/12/2015,10:13,1950.75,1951.75,1950.25,1950.25,1344,1913,3257.00
01/12/2015,10:14,1950.25,1950.50,1949.00,1949.25,1568,1841,3409.00
01/12/2015,10:15,1949.25,1949.50,1948.00,1948.00,2501,3872,6373.00
01/12/2015,10:16,1947.75,1948.75,1947.75,1948.75,2075,1187,3262.00
01/12/2015,10:17,1948.50,1949.25,1947.25,1947.75,1414,2138,3552.00
01/12/2015,10:18,1947.75,1948.00,1947.25,1947.25,1268,734,2002.00
01/12/2015,10:19,1947.50,1949.00,1947.50,1948.50,1762,1000,2762.00
01/12/2015,10:20,1948.50,1949.75,1948.25,1949.25,1740,990,2730.00
01/12/2015,10:21,1949.25,1950.00,1947.50,1948.25,2163,2373,4536.00
01/12/2015,10:22,1948.25,1949.25,1947.75,1949.00,2018,1382,3400.00
01/12/2015,10:23,1949.00,1950.25,1949.00,1949.50,2405,1701,4106.00
01/12/2015,10:24,1949.50,1951.00,1949.25,1951.00,1841,1460,3301.00
01/12/2015,10:25,1950.75,1950.75,1949.00,1949.75,1443,1345,2788.00
01/12/2015,10:26,1949.50,1949.75,1948.25,1948.75,979,1603,2582.00
01/12/2015,10:27,1948.75,1949.50,1948.50,1948.50,705,601,1306.00
01/12/2015,10:28,1948.50,1949.50,1948.25,1948.75,972,1449,2421.00
01/12/2015,10:29,1949.00,1949.50,1948.25,1948.50,1139,1933,3072.00
01/12/2015,10:30,1948.50,1949.00,1947.75,1948.50,1608,1059,2667.00
01/12/2015,10:31,1948.75,1950.25,1948.50,1949.00,2266,2130,4396.00
01/12/2015,10:32,1949.00,1950.00,1949.00,1949.50,1049,1507,2556.00
01/12/2015,10:33,1949.25,1949.50,1947.50,1947.75,1135,2084,3219.00
01/12/2015,10:34,1948.00,1949.00,1947.75,1948.25,1624,1128,2752.00
01/12/2015,10:35,1948.00,1948.25,1947.00,1948.25,2271,1438,3709.00
01/12/2015,10:36,1948.25,1949.25,1947.75,1949.00,2313,845,3158.00
01/12/2015,10:37,1949.00,1950.25,1949.00,1949.50,2530,1644,4174.00
01/12/2015,10:38,1949.75,1950.75,1949.25,1950.25,1973,1340,3313.00
01/12/2015,10:39,1950.50,1951.00,1949.50,1949.50,1468,1895,3363.00
01/12/2015,10:40,1949.75,1950.00,1949.25,1949.50,1560,472,2032.00
01/12/2015,10:41,1949.50,1950.00,1949.25,1949.50,1289,760,2049.00
01/12/2015,10:42,1949.50,1949.50,1948.50,1948.75,1053,1399,2452.00
01/12/2015,10:43,1949.00,1949.75,1948.75,1948.75,2544,2066,4610.00
01/12/2015,10:44,1948.75,1949.25,1948.50,1948.75,509,804,1313.00
01/12/2015,10:45,1949.00,1949.25,1948.50,1949.00,686,524,1210.00
01/12/2015,10:46,1949.00,1949.75,1949.00,1949.25,654,585,1239.00
01/12/2015,10:47,1949.00,1949.25,1948.00,1948.25,268,1503,1771.00
01/12/2015,10:48,1948.25,1949.00,1946.75,1947.00,1396,2738,4134.00
01/12/2015,10:49,1947.25,1947.50,1946.00,1946.25,1362,4119,5481.00
01/12/2015,10:50,1946.00,1946.50,1945.50,1945.50,2559,4498,7057.00
01/12/2015,10:51,1945.50,1945.75,1943.75,1944.50,2476,5624,8100.00
01/12/2015,10:52,1944.25,1945.00,1944.00,1944.50,2596,1641,4237.00
01/12/2015,10:53,1944.25,1945.75,1944.25,1945.50,2784,2793,5577.00
01/12/2015,10:54,1945.50,1946.00,1945.50,1945.50,737,808,1545.00
01/12/2015,10:55,1945.50,1945.75,1944.50,1944.50,575,937,1512.00
01/12/2015,10:56,1944.50,1945.75,1944.25,1945.75,1523,715,2238.00
01/12/2015,10:57,1945.75,1946.50,1945.25,1946.25,2096,679,2775.00
01/12/2015,10:58,1946.25,1946.50,1945.50,1946.25,788,1379,2167.00
01/12/2015,10:59,1946.25,1946.25,1945.75,1946.00,614,113,727.00
01/12/2015,11:00,1946.00,1946.75,1945.50,1945.75,670,820,1490.00
01/12/2015,11:01,1946.00,1948.00,1945.75,1947.50,2040,1161,3201.00
01/12/2015,11:02,1947.50,1949.25,1947.50,1948.50,2783,1841,4624.00
01/12/2015,11:03,1948.50,1948.50,1947.75,1948.00,494,729,1223.00
01/12/2015,11:04,1948.00,1948.00,1947.50,1947.50,325,829,1154.00
01/12/2015,11:05,1947.75,1948.75,1947.50,1948.50,1163,273,1436.00
01/12/2015,11:06,1948.75,1948.75,1947.25,1948.00,331,969,1300.00
01/12/2015,11:07,1947.75,1948.25,1947.25,1947.50,352,697,1049.00
01/12/2015,11:08,1947.50,1948.00,1947.50,1948.00,775,306,1081.00
01/12/2015,11:09,1948.00,1948.00,1947.25,1947.75,291,468,759.00
01/12/2015,11:10,1947.50,1948.50,1947.50,1948.00,384,357,741.00
01/12/2015,11:11,1948.00,1949.00,1947.75,1948.50,701,684,1385.00
01/12/2015,11:12,1948.50,1948.75,1947.75,1948.00,370,360,730.00
01/12/2015,11:13,1948.00,1948.25,1947.75,1947.75,86,211,297.00
01/12/2015,11:14,1947.75,1948.00,1945.75,1946.00,768,2461,3229.00
01/12/2015,11:15,1946.00,1947.00,1945.75,1946.75,1329,558,1887.00
01/12/2015,11:16,1946.75,1947.25,1946.50,1947.00,678,476,1154.00
01/12/2015,11:17,1946.75,1947.00,1946.25,1946.75,775,406,1181.00
01/12/2015,11:18,1946.75,1946.75,1945.00,1945.25,1812,3169,4981.00
01/12/2015,11:19,1945.25,1947.75,1945.25,1947.50,1657,918,2575.00
01/12/2015,11:20,1947.50,1948.00,1946.00,1947.50,1563,1557,3120.00
01/12/2015,11:21,1947.25,1948.75,1947.25,1948.50,1030,1086,2116.00
01/12/2015,11:22,1948.50,1948.50,1948.00,1948.50,653,730,1383.00
01/12/2015,11:23,1948.25,1948.50,1947.50,1948.25,559,914,1473.00
01/12/2015,11:24,1948.25,1949.50,1948.25,1949.25,1618,1130,2748.00
01/12/2015,11:25,1949.50,1950.50,1949.25,1949.25,2865,2155,5020.00
01/12/2015,11:26,1949.50,1949.50,1948.50,1948.75,950,1074,2024.00
01/12/2015,11:27,1949.00,1949.00,1948.25,1948.50,762,278,1040.00
01/12/2015,11:28,1948.50,1948.75,1947.50,1948.00,945,873,1818.00
01/12/2015,11:29,1948.00,1948.75,1948.00,1948.00,413,418,831.00
01/12/2015,11:30,1948.00,1948.50,1947.75,1948.25,575,246,821.00
01/12/2015,11:31,1948.25,1950.00,1948.00,1949.50,1971,1449,3420.00
01/12/2015,11:32,1949.25,1949.25,1948.25,1948.50,237,1221,1458.00
01/12/2015,11:33,1948.50,1948.75,1947.75,1948.50,383,653,1036.00
01/12/2015,11:34,1948.50,1949.50,1948.50,1948.75,473,486,959.00
01/12/2015,11:35,1949.00,1950.00,1949.00,1949.50,575,310,885.00
01/12/2015,11:36,1949.50,1950.00,1949.00,1949.75,829,664,1493.00
01/12/2015,11:37,1949.75,1949.75,1949.00,1949.25,394,333,727.00
01/12/2015,11:38,1949.00,1949.50,1948.50,1949.25,503,328,831.00
01/12/2015,11:39,1949.50,1949.50,1948.75,1949.25,665,391,1056.00
01/12/2015,11:40,1949.25,1949.75,1949.00,1949.50,529,173,702.00
01/12/2015,11:41,1949.25,1949.25,1948.50,1949.00,218,1017,1235.00
01/12/2015,11:42,1949.00,1949.25,1947.50,1947.75,715,1976,2691.00
01/12/2015,11:43,1947.75,1947.75,1946.00,1946.75,1223,1866,3089.00
01/12/2015,11:44,1946.75,1947.75,1946.50,1947.75,1030,402,1432.00
01/12/2015,11:45,1947.75,1947.75,1946.50,1946.50,404,960,1364.00
01/12/2015,11:46,1946.50,1947.50,1946.25,1947.00,790,533,1323.00
01/12/2015,11:47,1947.25,1947.75,1946.75,1946.75,1063,377,1440.00
01/12/2015,11:48,1947.00,1947.25,1945.75,1946.25,1327,1613,2940.00
01/12/2015,11:49,1946.25,1947.00,1946.00,1946.50,637,247,884.00
01/12/2015,11:50,1946.75,1947.00,1945.75,1946.00,310,748,1058.00
01/12/2015,11:51,1946.00,1946.00,1944.50,1944.75,1301,2562,3863.00
01/12/2015,11:52,1944.50,1945.75,1944.50,1945.25,1021,471,1492.00
01/12/2015,11:53,1945.50,1945.50,1944.50,1945.00,1164,1098,2262.00
01/12/2015,11:54,1945.25,1945.25,1944.50,1945.25,607,332,939.00
01/12/2015,11:55,1945.00,1945.25,1944.75,1945.25,292,886,1178.00
01/12/2015,11:56,1945.25,1946.50,1944.75,1946.50,1614,802,2416.00
01/12/2015,11:57,1946.50,1946.50,1945.75,1946.00,242,1002,1244.00
01/12/2015,11:58,1946.00,1946.25,1945.50,1946.00,589,427,1016.00
01/12/2015,11:59,1945.75,1945.75,1944.75,1945.00,742,959,1701.00
01/12/2015,12:00,1944.75,1945.00,1944.00,1944.75,939,1467,2406.00
01/12/2015,12:01,1945.00,1946.00,1944.50,1945.75,2209,1489,3698.00
01/12/2015,12:02,1945.75,1945.75,1945.25,1945.50,409,624,1033.00
01/12/2015,12:03,1945.25,1946.50,1944.75,1946.00,508,590,1098.00
01/12/2015,12:04,1946.00,1946.25,1945.75,1946.25,421,228,649.00
01/12/2015,12:05,1946.25,1947.00,1945.00,1945.25,1162,1357,2519.00
01/12/2015,12:06,1945.25,1945.75,1945.25,1945.75,1015,522,1537.00
01/12/2015,12:07,1945.75,1946.25,1945.25,1946.00,772,1491,2263.00
01/12/2015,12:08,1946.00,1946.00,1944.75,1945.00,690,865,1555.00
01/12/2015,12:09,1945.25,1945.25,1943.25,1943.75,1584,3159,4743.00
01/12/2015,12:10,1943.75,1945.00,1943.25,1944.75,1336,1307,2643.00
01/12/2015,12:11,1945.00,1945.50,1944.25,1945.00,814,1372,2186.00
01/12/2015,12:12,1945.25,1945.25,1943.75,1944.25,550,1498,2048.00
01/12/2015,12:13,1944.00,1945.00,1943.75,1945.00,1245,753,1998.00
01/12/2015,12:14,1944.75,1945.00,1944.50,1944.75,449,198,647.00
01/12/2015,12:15,1945.00,1945.75,1944.50,1945.75,775,151,926.00
01/12/2015,12:16,1945.50,1945.75,1944.25,1944.25,162,872,1034.00
01/12/2015,12:17,1944.25,1944.75,1944.00,1944.75,529,305,834.00
01/12/2015,12:18,1944.50,1945.50,1944.50,1945.00,655,784,1439.00
01/12/2015,12:19,1945.00,1945.25,1944.50,1944.50,308,547,855.00
01/12/2015,12:20,1944.50,1944.75,1943.75,1944.25,456,1120,1576.00
01/12/2015,12:21,1944.25,1944.25,1942.00,1942.50,1896,2756,4652.00
01/12/2015,12:22,1942.25,1942.75,1941.75,1942.50,1920,1929,3849.00
01/12/2015,12:23,1942.75,1943.00,1942.25,1942.50,786,438,1224.00
01/12/2015,12:24,1942.25,1942.50,1942.00,1942.50,749,1122,1871.00
01/12/2015,12:25,1942.75,1942.75,1941.75,1941.75,322,1076,1398.00
01/12/2015,12:26,1941.50,1942.75,1941.50,1942.25,907,205,1112.00
01/12/2015,12:27,1942.25,1942.75,1941.75,1942.75,690,556,1246.00
01/12/2015,12:28,1942.75,1943.25,1942.50,1943.25,708,303,1011.00
01/12/2015,12:29,1943.00,1943.25,1942.25,1942.50,516,779,1295.00
01/12/2015,12:30,1942.50,1942.50,1941.50,1941.75,552,1676,2228.00
01/12/2015,12:31,1941.75,1942.50,1941.50,1942.25,977,965,1942.00
01/12/2015,12:32,1942.25,1943.00,1942.00,1942.50,541,547,1088.00
01/12/2015,12:33,1942.25,1942.75,1942.00,1942.25,488,464,952.00
01/12/2015,12:34,1942.00,1942.25,1942.00,1942.25,685,73,758.00
01/12/2015,12:35,1942.50,1943.50,1942.25,1943.25,843,327,1170.00
01/12/2015,12:36,1943.25,1944.00,1943.00,1944.00,718,328,1046.00
01/12/2015,12:37,1944.00,1944.00,1943.00,1943.25,459,1251,1710.00
01/12/2015,12:38,1943.25,1943.50,1943.00,1943.50,103,155,258.00
01/12/2015,12:39,1943.25,1944.00,1943.00,1943.75,685,256,941.00
01/12/2015,12:40,1943.75,1944.75,1943.75,1944.25,949,877,1826.00
01/12/2015,12:41,1944.00,1944.25,1943.25,1943.50,368,566,934.00
01/12/2015,12:42,1943.50,1944.75,1943.25,1944.50,1084,402,1486.00
01/12/2015,12:43,1944.50,1944.50,1943.75,1944.25,389,815,1204.00
01/12/2015,12:44,1944.50,1944.50,1943.75,1943.75,386,240,626.00
01/12/2015,12:45,1944.00,1944.75,1943.75,1944.50,553,278,831.00
01/12/2015,12:46,1944.50,1945.25,1943.75,1945.00,1389,1288,2677.00
01/12/2015,12:47,1945.00,1946.25,1944.75,1945.75,1994,1235,3229.00
01/12/2015,12:48,1946.00,1946.25,1945.50,1945.75,1018,391,1409.00
01/12/2015,12:49,1945.75,1946.25,1945.25,1946.00,405,1193,1598.00
01/12/2015,12:50,1946.00,1946.50,1945.50,1946.00,1087,503,1590.00
01/12/2015,12:51,1946.25,1946.50,1945.50,1945.75,1400,923,2323.00
01/12/2015,12:52,1946.00,1946.00,1945.25,1945.75,276,1025,1301.00
01/12/2015,12:53,1945.50,1946.50,1945.50,1946.00,623,328,951.00
01/12/2015,12:54,1946.00,1946.25,1945.75,1946.25,491,553,1044.00
01/12/2015,12:55,1946.25,1946.25,1945.25,1945.25,474,415,889.00
01/12/2015,12:56,1945.25,1945.75,1944.75,1945.00,479,775,1254.00
01/12/2015,12:57,1945.00,1945.25,1945.00,1945.00,178,439,617.00
01/12/2015,12:58,1945.00,1945.25,1944.50,1944.75,203,299,502.00
01/12/2015,12:59,1944.75,1945.50,1944.75,1945.25,305,285,590.00
01/12/2015,13:00,1945.50,1945.50,1944.75,1945.00,178,316,494.00
01/12/2015,13:01,1945.00,1945.50,1944.75,1945.50,414,174,588.00
01/12/2015,13:02,1945.25,1945.50,1944.75,1945.25,234,461,695.00
01/12/2015,13:03,1945.50,1946.00,1945.50,1946.00,854,209,1063.00
01/12/2015,13:04,1946.25,1946.50,1945.25,1945.50,714,922,1636.00
01/12/2015,13:05,1945.50,1945.50,1944.50,1945.00,283,805,1088.00
01/12/2015,13:06,1945.00,1945.25,1944.25,1945.25,631,696,1327.00
01/12/2015,13:07,1945.00,1945.50,1944.75,1945.50,726,429,1155.00
01/12/2015,13:08,1945.75,1945.75,1944.50,1945.25,308,1029,1337.00
01/12/2015,13:09,1945.50,1945.75,1944.50,1945.00,904,1248,2152.00
01/12/2015,13:10,1945.25,1946.00,1945.25,1945.75,1031,267,1298.00
01/12/2015,13:11,1946.00,1947.25,1945.75,1946.75,2022,760,2782.00
01/12/2015,13:12,1947.00,1947.50,1946.75,1947.00,523,673,1196.00
01/12/2015,13:13,1946.75,1947.00,1946.25,1946.50,458,312,770.00
01/12/2015,13:14,1946.50,1946.75,1945.75,1945.75,558,533,1091.00
01/12/2015,13:15,1946.00,1946.50,1945.50,1946.25,377,347,724.00
01/12/2015,13:16,1946.00,1946.50,1946.00,1946.00,812,274,1086.00
01/12/2015,13:17,1946.25,1946.25,1944.75,1945.00,1502,1942,3444.00
01/12/2015,13:18,1945.25,1945.50,1944.75,1944.75,249,783,1032.00
01/12/2015,13:19,1944.50,1945.25,1943.75,1944.50,1315,1537,2852.00
01/12/2015,13:20,1944.75,1944.75,1943.50,1943.50,992,894,1886.00
01/12/2015,13:21,1943.50,1944.25,1943.00,1944.00,1103,1177,2280.00
01/12/2015,13:22,1944.25,1944.25,1943.25,1943.25,364,734,1098.00
01/12/2015,13:23,1943.25,1944.25,1943.00,1943.75,1763,785,2548.00
01/12/2015,13:24,1943.50,1944.00,1942.00,1942.25,685,2266,2951.00
01/12/2015,13:25,1942.25,1942.75,1942.00,1942.50,1500,1541,3041.00
01/12/2015,13:26,1942.50,1942.75,1942.50,1942.75,215,386,601.00
01/12/2015,13:27,1942.50,1943.00,1942.50,1943.00,566,335,901.00
01/12/2015,13:28,1943.00,1943.75,1942.50,1942.75,1266,1524,2790.00
01/12/2015,13:29,1942.75,1942.75,1942.00,1942.00,252,1117,1369.00
01/12/2015,13:30,1941.75,1942.00,1940.75,1942.00,1469,2807,4276.00
01/12/2015,13:31,1942.00,1942.25,1941.25,1941.75,991,1293,2284.00
01/12/2015,13:32,1941.75,1942.00,1940.75,1940.75,2344,1828,4172.00
01/12/2015,13:33,1940.75,1940.75,1940.00,1940.50,1542,2373,3915.00
01/12/2015,13:34,1940.50,1941.00,1940.25,1940.50,1007,1051,2058.00
01/12/2015,13:35,1940.50,1942.00,1940.50,1942.00,2214,3121,5335.00
01/12/2015,13:36,1942.00,1942.00,1940.75,1941.00,606,1026,1632.00
01/12/2015,13:37,1941.00,1941.25,1939.75,1940.00,1298,2396,3694.00
01/12/2015,13:38,1939.75,1940.25,1939.25,1939.50,1377,1986,3363.00
01/12/2015,13:39,1939.75,1940.00,1939.00,1939.50,1223,720,1943.00
01/12/2015,13:40,1939.50,1940.25,1939.25,1939.25,779,841,1620.00
01/12/2015,13:41,1939.25,1940.25,1939.00,1940.00,864,488,1352.00
01/12/2015,13:42,1940.00,1941.00,1939.75,1940.50,961,1356,2317.00
01/12/2015,13:43,1940.25,1940.50,1940.00,1940.25,1385,1012,2397.00
01/12/2015,13:44,1940.50,1940.75,1939.50,1940.25,1494,2648,4142.00
01/12/2015,13:45,1940.25,1940.50,1940.00,1940.25,287,459,746.00
01/12/2015,13:46,1940.25,1940.25,1939.00,1939.50,2652,2154,4806.00
01/12/2015,13:47,1939.75,1940.50,1939.25,1940.25,1916,2354,4270.00
01/12/2015,13:48,1940.00,1940.25,1939.75,1939.75,230,405,635.00
01/12/2015,13:49,1939.75,1941.50,1939.50,1941.00,2766,1012,3778.00
01/12/2015,13:50,1941.00,1942.00,1940.75,1941.75,1424,716,2140.00
01/12/2015,13:51,1941.75,1942.00,1941.25,1941.75,755,892,1647.00
01/12/2015,13:52,1941.50,1941.50,1940.75,1941.00,1280,1764,3044.00
01/12/2015,13:53,1941.25,1941.75,1940.00,1940.50,2981,4472,7453.00
01/12/2015,13:54,1940.50,1941.25,1940.50,1941.25,619,724,1343.00
01/12/2015,13:55,1941.25,1941.25,1940.75,1941.00,167,642,809.00
01/12/2015,13:56,1941.00,1941.25,1940.50,1941.25,619,1283,1902.00
01/12/2015,13:57,1941.00,1942.25,1940.75,1942.25,1545,1488,3033.00
01/12/2015,13:58,1942.25,1942.25,1941.75,1941.75,285,592,877.00
01/12/2015,13:59,1942.00,1943.50,1941.75,1943.00,4665,3451,8116.00
01/12/2015,14:00,1942.75,1943.00,1942.00,1943.00,5036,3722,8758.00
01/12/2015,14:01,1943.00,1943.25,1942.25,1942.50,727,1138,1865.00
01/12/2015,14:02,1942.75,1944.75,1942.75,1944.50,3236,978,4214.00
01/12/2015,14:03,1944.50,1944.50,1943.50,1944.00,1246,1961,3207.00
01/12/2015,14:04,1943.75,1944.25,1943.75,1944.00,422,454,876.00
01/12/2015,14:05,1944.00,1944.50,1943.75,1943.75,1040,1525,2565.00
01/12/2015,14:06,1944.00,1944.25,1943.25,1943.25,1283,1362,2645.00
01/12/2015,14:07,1943.50,1943.50,1942.00,1942.50,1261,1184,2445.00
01/12/2015,14:08,1942.50,1943.25,1942.25,1942.75,2335,1369,3704.00
01/12/2015,14:09,1942.75,1943.00,1941.75,1942.00,910,1010,1920.00
01/12/2015,14:10,1942.00,1942.75,1942.00,1942.75,1410,856,2266.00
01/12/2015,14:11,1942.50,1942.75,1942.25,1942.50,338,188,526.00
01/12/2015,14:12,1942.50,1944.00,1942.25,1944.00,1017,353,1370.00
01/12/2015,14:13,1944.00,1944.25,1943.25,1943.75,896,874,1770.00
01/12/2015,14:14,1943.75,1944.25,1943.00,1943.25,797,600,1397.00
01/12/2015,14:15,1943.50,1943.75,1943.25,1943.25,337,153,490.00
01/12/2015,14:16,1943.25,1943.75,1942.75,1943.50,691,345,1036.00
01/12/2015,14:17,1943.75,1944.25,1943.25,1944.25,614,342,956.00
01/12/2015,14:18,1944.25,1945.50,1944.25,1944.75,2105,1753,3858.00
01/12/2015,14:19,1945.00,1945.75,1944.75,1945.25,2655,1341,3996.00
01/12/2015,14:20,1945.50,1946.00,1944.25,1944.25,615,1236,1851.00
01/12/2015,14:21,1944.25,1944.75,1943.75,1944.00,827,1091,1918.00
01/12/2015,14:22,1944.00,1945.00,1943.75,1944.75,1461,286,1747.00
01/12/2015,14:23,1945.00,1945.00,1944.25,1944.50,295,284,579.00
01/12/2015,14:24,1944.50,1944.50,1941.50,1941.75,2469,5220,7689.00
01/12/2015,14:25,1942.00,1942.50,1941.50,1941.75,997,1375,2372.00
01/12/2015,14:26,1941.75,1942.50,1941.50,1942.00,1100,1034,2134.00
01/12/2015,14:27,1942.25,1943.00,1942.00,1943.00,1525,701,2226.00
01/12/2015,14:28,1942.75,1943.00,1941.75,1942.00,740,826,1566.00
01/12/2015,14:29,1942.00,1942.25,1941.00,1941.75,863,1135,1998.00
01/12/2015,14:30,1942.00,1943.00,1942.00,1942.50,1092,1369,2461.00
01/12/2015,14:31,1942.25,1943.75,1941.75,1942.00,1188,1580,2768.00
01/12/2015,14:32,1942.00,1942.00,1940.75,1941.00,781,1313,2094.00
01/12/2015,14:33,1941.00,1942.00,1940.50,1942.00,1389,1299,2688.00
01/12/2015,14:34,1942.00,1942.25,1941.50,1941.50,603,1523,2126.00
01/12/2015,14:35,1941.50,1942.00,1939.50,1939.75,1758,2820,4578.00
01/12/2015,14:36,1939.50,1940.00,1938.25,1939.75,2584,3582,6166.00
01/12/2015,14:37,1939.75,1940.25,1939.50,1939.50,932,869,1801.00
01/12/2015,14:38,1939.50,1940.25,1939.25,1940.25,908,1022,1930.00
01/12/2015,14:39,1940.25,1941.00,1940.00,1940.25,744,729,1473.00
01/12/2015,14:40,1940.25,1941.00,1940.00,1941.00,912,287,1199.00
01/12/2015,14:41,1940.75,1942.50,1940.75,1942.00,2386,1158,3544.00
01/12/2015,14:42,1942.25,1942.75,1941.50,1942.75,1221,788,2009.00
01/12/2015,14:43,1942.75,1943.75,1942.50,1943.00,1628,1020,2648.00
01/12/2015,14:44,1943.25,1944.00,1942.75,1943.00,1210,1656,2866.00
01/12/2015,14:45,1942.75,1944.00,1942.75,1944.00,1640,1054,2694.00
01/12/2015,14:46,1944.00,1945.00,1943.75,1944.50,2736,3121,5857.00
01/12/2015,14:47,1944.50,1946.25,1944.00,1945.25,3032,2282,5314.00
01/12/2015,14:48,1945.25,1948.25,1945.25,1947.75,6501,2958,9459.00
01/12/2015,14:49,1947.75,1949.00,1947.25,1948.25,3334,2225,5559.00
01/12/2015,14:50,1948.50,1948.50,1946.75,1947.50,2094,3311,5405.00
01/12/2015,14:51,1947.75,1947.75,1946.75,1947.25,1822,1296,3118.00
01/12/2015,14:52,1947.50,1947.50,1946.00,1946.25,736,1617,2353.00
01/12/2015,14:53,1946.00,1946.25,1944.50,1945.50,1850,2847,4697.00
01/12/2015,14:54,1945.50,1946.00,1945.00,1945.00,1688,1841,3529.00
01/12/2015,14:55,1945.25,1946.75,1945.00,1946.50,2962,1348,4310.00
01/12/2015,14:56,1946.50,1947.25,1946.00,1946.25,1909,3697,5606.00
01/12/2015,14:57,1946.25,1946.50,1944.00,1944.00,2132,5148,7280.00
01/12/2015,14:58,1944.00,1944.50,1943.25,1944.25,2671,4936,7607.00
01/12/2015,14:59,1944.50,1944.75,1944.00,1944.50,4028,4181,8209.00
01/12/2015,15:00,1944.50,1945.25,1943.25,1944.75,13484,14475,27959.00
01/12/2015,15:01,1944.50,1945.00,1943.75,1944.50,9733,11146,20879.00
01/12/2015,15:02,1944.75,1945.00,1944.25,1944.75,1375,2953,4328.00
01/12/2015,15:03,1944.50,1944.75,1944.00,1944.75,2038,2037,4075.00
01/12/2015,15:04,1944.50,1946.00,1944.50,1945.75,3293,453,3746.00
01/12/2015,15:05,1945.75,1946.25,1945.25,1945.25,3046,3281,6327.00
01/12/2015,15:06,1945.50,1946.25,1945.25,1946.00,1588,1061,2649.00
01/12/2015,15:07,1945.75,1946.00,1945.25,1945.25,834,1433,2267.00
01/12/2015,15:08,1945.25,1946.00,1945.00,1945.75,735,738,1473.00
01/12/2015,15:09,1946.00,1947.00,1945.75,1946.75,2299,320,2619.00
01/12/2015,15:10,1947.00,1947.50,1946.25,1946.25,1823,2142,3965.00
01/12/2015,15:11,1946.50,1947.50,1946.50,1947.25,1927,662,2589.00
01/12/2015,15:12,1947.00,1947.00,1946.50,1946.50,484,972,1456.00
01/12/2015,15:13,1946.75,1946.75,1945.75,1945.75,544,1024,1568.00
01/12/2015,15:14,1946.00,1946.00,1945.75,1946.00,336,617,953.00
01/12/2015,15:15,1945.75,1946.00,1944.50,1945.00,2654,3946,6600.00
01/12/2015,15:16,1945.00,1945.00,1945.00,1945.00,1,0,1.00
01/12/2015,15:31,1945.75,1945.75,1945.00,1945.50,883,579,1462.00
01/12/2015,15:32,1945.50,1945.75,1945.25,1945.50,340,87,427.00
01/12/2015,15:33,1945.50,1946.00,1945.50,1945.75,338,77,415.00
01/12/2015,15:34,1945.75,1946.25,1945.75,1946.25,299,3,302.00
01/12/2015,15:35,1946.00,1946.25,1946.00,1946.25,7,26,33.00
01/12/2015,15:36,1946.00,1946.25,1946.00,1946.25,62,52,114.00
01/12/2015,15:37,1946.00,1946.25,1946.00,1946.25,144,25,169.00
01/12/2015,15:38,1946.25,1946.50,1946.00,1946.25,38,71,109.00
01/12/2015,15:39,1946.50,1946.50,1946.00,1946.00,14,90,104.00
01/12/2015,15:40,1946.25,1946.25,1945.75,1946.00,176,136,312.00
01/12/2015,15:41,1946.00,1946.00,1945.75,1945.75,104,70,174.00
01/12/2015,15:42,1945.75,1946.25,1945.75,1946.25,89,10,99.00
01/12/2015,15:43,1946.00,1946.25,1946.00,1946.25,78,20,98.00
01/12/2015,15:44,1946.00,1946.25,1946.00,1946.00,19,165,184.00
01/12/2015,15:45,1946.25,1946.25,1946.00,1946.00,6,88,94.00
01/12/2015,15:46,1946.00,1946.25,1946.00,1946.25,100,58,158.00
01/12/2015,15:47,1946.00,1946.25,1946.00,1946.00,18,10,28.00
01/12/2015,15:48,1946.00,1946.25,1946.00,1946.00,10,3,13.00
01/12/2015,15:49,1946.00,1946.25,1946.00,1946.00,1,8,9.00
01/12/2015,15:50,1946.25,1946.25,1946.00,1946.00,2,27,29.00
01/12/2015,15:51,1946.00,1946.25,1946.00,1946.00,2,14,16.00
01/12/2015,15:52,1946.25,1946.25,1946.00,1946.00,16,103,119.00
01/12/2015,15:53,1946.25,1946.25,1946.00,1946.25,212,3,215.00
01/12/2015,15:54,1946.00,1946.25,1946.00,1946.25,17,9,26.00
01/12/2015,15:55,1946.00,1946.25,1946.00,1946.25,13,3,16.00
01/12/2015,15:56,1946.25,1946.25,1946.00,1946.25,47,2,49.00
01/12/2015,15:57,1946.25,1946.25,1946.00,1946.25,17,5,22.00
01/12/2015,15:58,1946.25,1946.25,1946.25,1946.25,17,0,17.00
01/12/2015,15:59,1946.00,1946.25,1946.00,1946.00,7,13,20.00
01/12/2015,16:00,1946.00,1946.25,1946.00,1946.25,78,13,91.00
01/12/2015,17:01,1946.25,1946.25,1946.00,1946.00,452,189,641.00
01/12/2015,17:02,1946.00,1946.25,1946.00,1946.25,16,3,19.00
01/12/2015,17:03,1946.00,1946.25,1946.00,1946.25,7,14,21.00
01/12/2015,17:04,1946.25,1946.25,1946.00,1946.00,69,1,70.00
01/12/2015,17:05,1946.25,1946.25,1946.00,1946.00,12,11,23.00
01/12/2015,17:06,1946.25,1946.25,1946.00,1946.25,6,13,19.00
01/12/2015,17:07,1946.25,1946.25,1946.00,1946.00,92,6,98.00
01/12/2015,17:08,1946.00,1946.25,1946.00,1946.00,35,3,38.00
01/12/2015,17:09,1946.25,1946.25,1946.25,1946.25,7,0,7.00
01/12/2015,17:10,1946.25,1946.25,1946.00,1946.25,59,6,65.00
01/12/2015,17:11,1946.25,1946.50,1946.25,1946.50,318,3,321.00
01/12/2015,17:12,1946.50,1947.50,1946.50,1947.00,791,108,899.00
01/12/2015,17:13,1947.25,1947.25,1947.00,1947.00,36,35,71.00
01/12/2015,17:14,1947.00,1947.50,1947.00,1947.25,84,3,87.00
01/12/2015,17:15,1947.25,1947.75,1947.25,1947.50,187,95,282.00
01/12/2015,17:16,1947.50,1948.00,1947.25,1948.00,120,21,141.00
01/12/2015,17:17,1947.75,1948.25,1947.50,1947.75,151,101,252.00
01/12/2015,17:18,1948.00,1948.25,1947.75,1947.75,107,47,154.00
01/12/2015,17:19,1948.00,1948.00,1947.75,1947.75,6,32,38.00
01/12/2015,17:20,1948.00,1948.25,1948.00,1948.00,58,32,90.00
01/12/2015,17:21,1948.25,1948.25,1947.50,1947.75,13,163,176.00
01/12/2015,17:22,1947.50,1947.75,1947.50,1947.50,6,175,181.00
01/12/2015,17:23,1947.75,1947.75,1947.50,1947.50,25,66,91.00
01/12/2015,17:24,1947.50,1947.50,1947.50,1947.50,0,3,3.00
01/12/2015,17:25,1947.25,1947.50,1947.25,1947.50,2,36,38.00
01/12/2015,17:26,1947.50,1947.50,1947.00,1947.00,1,100,101.00
01/12/2015,17:27,1947.00,1947.00,1946.75,1947.00,1,138,139.00
01/12/2015,17:28,1946.75,1947.00,1946.75,1947.00,13,23,36.00
01/12/2015,17:29,1946.75,1946.75,1946.50,1946.50,10,89,99.00
01/12/2015,17:30,1946.50,1946.75,1946.25,1946.50,6,118,124.00
01/12/2015,17:31,1946.50,1946.50,1946.50,1946.50,12,0,12.00
01/12/2015,17:32,1946.75,1946.75,1946.50,1946.50,4,37,41.00
01/12/2015,17:33,1946.25,1946.25,1946.25,1946.25,0,1,1.00
01/12/2015,17:34,1946.50,1946.50,1946.25,1946.25,1,12,13.00
01/12/2015,17:35,1946.25,1946.50,1946.25,1946.50,6,4,10.00
01/12/2015,17:36,1946.50,1946.75,1946.25,1946.50,38,4,42.00
01/12/2015,17:37,1946.50,1946.75,1946.50,1946.50,4,12,16.00
01/12/2015,17:38,1946.50,1946.75,1946.50,1946.75,9,4,13.00
01/12/2015,17:39,1946.75,1946.75,1946.50,1946.50,12,33,45.00
01/12/2015,17:40,1946.50,1946.50,1946.25,1946.25,11,42,53.00
01/12/2015,17:41,1946.50,1946.50,1946.25,1946.25,1,18,19.00
01/12/2015,17:42,1946.25,1946.50,1946.25,1946.25,2,8,10.00
01/12/2015,17:43,1946.25,1946.25,1946.25,1946.25,0,1,1.00
01/12/2015,17:44,1946.50,1946.50,1946.50,1946.50,3,0,3.00
01/12/2015,17:45,1946.50,1946.50,1946.50,1946.50,6,0,6.00
01/12/2015,17:46,1946.25,1946.50,1946.25,1946.50,17,7,24.00
01/12/2015,17:47,1946.50,1946.50,1946.25,1946.25,2,3,5.00
01/12/2015,17:48,1946.25,1946.50,1946.25,1946.25,2,16,18.00
01/12/2015,17:49,1946.25,1946.50,1946.25,1946.25,9,4,13.00
01/12/2015,17:50,1946.50,1946.50,1946.25,1946.25,85,8,93.00
01/12/2015,17:51,1946.25,1946.50,1946.25,1946.25,2,9,11.00
01/12/2015,17:52,1946.25,1946.50,1946.25,1946.50,99,8,107.00
01/12/2015,17:53,1946.50,1946.75,1946.50,1946.50,9,4,13.00
01/12/2015,17:54,1946.75,1946.75,1946.50,1946.50,2,6,8.00
01/12/2015,17:55,1946.75,1946.75,1946.50,1946.50,2,10,12.00
01/12/2015,17:56,1946.75,1946.75,1946.75,1946.75,6,0,6.00
01/12/2015,17:57,1946.75,1946.75,1946.75,1946.75,5,0,5.00
01/12/2015,17:58,1946.75,1946.75,1946.50,1946.75,20,1,21.00
01/12/2015,17:59,1946.75,1947.00,1946.50,1947.00,80,5,85.00
01/12/2015,18:00,1947.00,1947.00,1946.75,1947.00,58,4,62.00
01/12/2015,18:01,1947.00,1947.25,1946.50,1946.75,79,99,178.00
01/12/2015,18:02,1947.00,1947.25,1946.75,1946.75,129,80,209.00
01/12/2015,18:03,1947.00,1947.00,1946.25,1946.25,20,114,134.00
01/12/2015,18:04,1946.50,1946.50,1946.00,1946.50,34,36,70.00
01/12/2015,18:05,1946.50,1946.50,1946.00,1946.50,42,26,68.00
01/12/2015,18:06,1946.50,1946.75,1946.25,1946.50,55,60,115.00
01/12/2015,18:07,1946.25,1946.75,1946.25,1946.50,27,34,61.00
01/12/2015,18:08,1946.50,1946.75,1946.25,1946.50,10,9,19.00
01/12/2015,18:09,1946.75,1946.75,1946.50,1946.50,24,10,34.00
01/12/2015,18:10,1946.50,1946.75,1946.00,1946.25,23,70,93.00
01/12/2015,18:11,1946.25,1946.50,1946.25,1946.50,62,24,86.00
01/12/2015,18:12,1946.25,1946.50,1946.00,1946.00,24,48,72.00
01/12/2015,18:13,1946.00,1946.25,1946.00,1946.00,3,12,15.00
01/12/2015,18:14,1946.25,1946.50,1946.00,1946.25,41,11,52.00
01/12/2015,18:15,1946.25,1946.50,1946.00,1946.25,38,99,137.00
01/12/2015,18:16,1946.00,1946.25,1946.00,1946.25,25,52,77.00
01/12/2015,18:17,1946.25,1946.50,1946.25,1946.25,5,35,40.00
01/12/2015,18:18,1946.50,1946.50,1946.25,1946.50,46,14,60.00
01/12/2015,18:19,1946.50,1946.50,1946.50,1946.50,18,0,18.00
01/12/2015,18:20,1946.50,1946.50,1946.25,1946.25,19,32,51.00
01/12/2015,18:21,1946.25,1946.50,1946.25,1946.50,3,8,11.00
01/12/2015,18:22,1946.50,1946.50,1946.25,1946.50,85,4,89.00
01/12/2015,18:23,1946.50,1946.75,1946.50,1946.75,29,0,29.00
01/12/2015,18:24,1946.75,1946.75,1946.50,1946.50,44,33,77.00
01/12/2015,18:25,1946.75,1946.75,1946.75,1946.75,12,0,12.00
01/12/2015,18:26,1946.75,1946.75,1946.50,1946.50,16,2,18.00
01/12/2015,18:27,1946.50,1947.00,1946.50,1946.50,24,42,66.00
01/12/2015,18:28,1946.75,1946.75,1946.75,1946.75,1,0,1.00
01/12/2015,18:29,1946.75,1947.25,1946.75,1947.25,78,0,78.00
01/12/2015,18:30,1947.25,1947.25,1946.75,1946.75,5,64,69.00
01/12/2015,18:31,1946.75,1946.75,1946.25,1946.25,0,150,150.00
01/12/2015,18:32,1946.00,1946.50,1946.00,1946.00,74,37,111.00
01/12/2015,18:33,1946.25,1946.50,1946.25,1946.25,25,6,31.00
01/12/2015,18:34,1946.25,1946.25,1946.25,1946.25,0,92,92.00
01/12/2015,18:35,1946.25,1946.25,1946.00,1946.25,1,12,13.00
01/12/2015,18:36,1946.25,1946.25,1946.00,1946.00,3,106,109.00
01/12/2015,18:37,1945.75,1945.75,1945.75,1945.75,0,208,208.00
01/12/2015,18:38,1945.75,1945.75,1945.25,1945.50,31,130,161.00
01/12/2015,18:39,1945.50,1946.25,1945.50,1946.00,158,16,174.00
01/12/2015,18:40,1946.00,1946.25,1946.00,1946.25,2,43,45.00
01/12/2015,18:41,1946.25,1946.25,1946.25,1946.25,20,0,20.00
01/12/2015,18:42,1946.00,1946.00,1946.00,1946.00,0,9,9.00
01/12/2015,18:43,1946.25,1946.25,1945.75,1945.75,50,39,89.00
01/12/2015,18:44,1946.00,1946.25,1946.00,1946.00,18,18,36.00
01/12/2015,18:45,1946.25,1946.25,1946.25,1946.25,28,0,28.00
01/12/2015,18:46,1946.25,1946.50,1946.00,1946.50,70,54,124.00
01/12/2015,18:47,1946.25,1946.50,1946.00,1946.25,51,136,187.00
01/12/2015,18:48,1946.00,1946.25,1946.00,1946.00,12,7,19.00
01/12/2015,18:49,1946.25,1946.25,1946.25,1946.25,3,0,3.00
01/12/2015,18:50,1946.00,1946.00,1945.75,1945.75,18,67,85.00
01/12/2015,18:51,1945.75,1946.00,1945.50,1945.75,45,182,227.00
01/12/2015,18:52,1945.75,1946.00,1945.75,1945.75,1,104,105.00
01/12/2015,18:53,1945.75,1946.00,1945.75,1945.75,7,26,33.00
01/12/2015,18:54,1945.75,1945.75,1945.50,1945.75,3,44,47.00
01/12/2015,18:55,1945.50,1946.00,1945.50,1946.00,43,3,46.00
01/12/2015,18:56,1945.75,1945.75,1945.50,1945.75,1,15,16.00
01/12/2015,18:57,1945.75,1945.75,1945.25,1945.50,7,85,92.00
01/12/2015,18:58,1945.50,1945.75,1945.50,1945.75,114,0,114.00
01/12/2015,18:59,1945.75,1945.75,1945.50,1945.50,6,19,25.00
01/12/2015,19:00,1945.50,1945.50,1945.25,1945.25,0,13,13.00
01/12/2015,19:01,1945.25,1945.50,1945.25,1945.50,20,1,21.00
01/12/2015,19:02,1945.50,1946.00,1945.50,1945.75,217,41,258.00
01/12/2015,19:03,1945.75,1945.75,1945.50,1945.50,29,26,55.00
01/12/2015,19:04,1945.50,1945.75,1945.50,1945.75,1,5,6.00
01/12/2015,19:05,1945.75,1945.75,1945.25,1945.50,9,72,81.00
01/12/2015,19:06,1945.50,1945.50,1945.25,1945.25,50,187,237.00
01/12/2015,19:07,1945.00,1945.50,1945.00,1945.25,86,80,166.00
01/12/2015,19:08,1945.25,1945.50,1945.00,1945.25,3,104,107.00
01/12/2015,19:09,1945.25,1945.50,1945.25,1945.50,107,0,107.00
01/12/2015,19:10,1945.75,1945.75,1945.50,1945.50,1,43,44.00
01/12/2015,19:11,1945.50,1945.50,1945.25,1945.50,30,25,55.00
01/12/2015,19:12,1945.50,1945.75,1945.50,1945.50,12,52,64.00
01/12/2015,19:13,1945.50,1945.50,1945.50,1945.50,0,9,9.00
01/12/2015,19:14,1945.50,1945.75,1945.50,1945.75,42,16,58.00
01/12/2015,19:15,1945.75,1945.75,1945.50,1945.50,30,2,32.00
01/12/2015,19:16,1945.75,1945.75,1945.75,1945.75,25,0,25.00
01/12/2015,19:17,1945.75,1945.75,1945.50,1945.50,2,54,56.00
01/12/2015,19:18,1945.25,1945.50,1945.00,1945.00,4,138,142.00
01/12/2015,19:19,1945.00,1945.25,1945.00,1945.00,4,222,226.00
01/12/2015,19:20,1945.00,1945.25,1945.00,1945.25,73,279,352.00
01/12/2015,19:21,1945.50,1945.50,1945.25,1945.25,11,17,28.00
01/12/2015,19:22,1945.00,1945.25,1945.00,1945.25,31,24,55.00
01/12/2015,19:23,1945.25,1945.25,1945.00,1945.25,13,1,14.00
01/12/2015,19:24,1945.25,1945.25,1945.00,1945.00,3,133,136.00
01/12/2015,19:25,1945.25,1945.25,1945.00,1945.25,19,12,31.00
01/12/2015,19:26,1945.25,1945.25,1945.00,1945.00,2,74,76.00
01/12/2015,19:27,1945.00,1945.25,1945.00,1945.00,9,5,14.00
01/12/2015,19:28,1945.25,1945.25,1945.00,1945.25,31,3,34.00
01/12/2015,19:29,1945.25,1945.50,1945.25,1945.50,31,1,32.00
01/12/2015,19:30,1945.50,1945.50,1945.25,1945.50,105,1,106.00
01/12/2015,19:31,1945.75,1945.75,1945.50,1945.75,115,1,116.00
01/12/2015,19:32,1946.00,1946.00,1946.00,1946.00,23,0,23.00
01/12/2015,19:33,1945.75,1946.25,1945.75,1946.00,43,6,49.00
01/12/2015,19:34,1946.25,1946.25,1945.75,1946.00,29,95,124.00
01/12/2015,19:35,1946.00,1946.00,1946.00,1946.00,5,0,5.00
01/12/2015,19:36,1946.00,1946.00,1945.75,1945.75,2,42,44.00
01/12/2015,19:37,1945.75,1945.75,1945.75,1945.75,0,31,31.00
01/12/2015,19:38,1945.75,1945.75,1945.75,1945.75,0,7,7.00
01/12/2015,19:39,1945.75,1945.75,1945.75,1945.75,0,3,3.00
01/12/2015,19:40,1945.75,1945.75,1945.75,1945.75,0,10,10.00
01/12/2015,19:41,1945.75,1945.75,1945.75,1945.75,0,40,40.00
01/12/2015,19:42,1945.75,1945.75,1945.75,1945.75,0,1,1.00
01/12/2015,19:44,1945.75,1945.75,1945.75,1945.75,0,37,37.00
01/12/2015,19:45,1945.75,1945.75,1945.75,1945.75,0,51,51.00
01/12/2015,19:46,1945.75,1945.75,1945.75,1945.75,0,2,2.00
01/12/2015,19:47,1946.00,1946.00,1945.75,1945.75,30,1,31.00
01/12/2015,19:48,1946.00,1946.00,1946.00,1946.00,10,0,10.00
01/12/2015,19:50,1945.75,1946.00,1945.75,1946.00,2,2,4.00
01/12/2015,19:51,1945.75,1946.00,1945.75,1946.00,1,1,2.00
01/12/2015,19:53,1946.00,1946.00,1946.00,1946.00,9,0,9.00
01/12/2015,19:54,1946.00,1946.00,1946.00,1946.00,6,0,6.00
01/12/2015,19:55,1946.00,1946.00,1945.75,1946.00,8,1,9.00
01/12/2015,19:56,1945.75,1946.00,1945.75,1946.00,1,48,49.00
01/12/2015,19:57,1946.00,1946.00,1945.75,1945.75,7,53,60.00
01/12/2015,19:58,1945.75,1945.75,1945.75,1945.75,0,32,32.00
01/12/2015,19:59,1945.75,1946.00,1945.75,1946.00,13,1,14.00
01/12/2015,20:00,1945.75,1946.00,1945.50,1945.50,32,57,89.00
01/12/2015,20:01,1945.50,1946.00,1945.25,1946.00,117,64,181.00
01/12/2015,20:02,1946.00,1946.25,1946.00,1946.25,116,1,117.00
01/12/2015,20:03,1946.25,1946.50,1946.00,1946.50,220,2,222.00
01/12/2015,20:04,1946.50,1946.75,1946.50,1946.75,131,0,131.00
01/12/2015,20:05,1946.75,1946.75,1946.75,1946.75,199,0,199.00
01/12/2015,20:06,1946.75,1947.00,1946.50,1947.00,212,7,219.00
01/12/2015,20:07,1946.75,1947.25,1946.75,1947.25,120,4,124.00
01/12/2015,20:08,1947.25,1947.50,1947.00,1947.00,250,98,348.00
01/12/2015,20:09,1947.00,1947.50,1947.00,1947.25,108,3,111.00
01/12/2015,20:10,1947.25,1947.50,1947.25,1947.50,58,15,73.00
01/12/2015,20:11,1947.50,1947.75,1947.25,1947.75,121,78,199.00
01/12/2015,20:12,1947.75,1948.00,1947.25,1947.25,117,142,259.00
01/12/2015,20:13,1947.25,1947.50,1947.00,1947.25,89,68,157.00
01/12/2015,20:14,1947.25,1947.50,1947.00,1947.25,135,6,141.00
01/12/2015,20:15,1947.25,1947.25,1946.50,1946.50,2,176,178.00
01/12/2015,20:16,1946.75,1947.25,1946.75,1947.00,85,42,127.00
01/12/2015,20:17,1946.75,1946.75,1946.75,1946.75,0,11,11.00
01/12/2015,20:18,1946.75,1946.75,1946.50,1946.50,3,145,148.00
01/12/2015,20:19,1946.75,1946.75,1946.50,1946.50,18,24,42.00
01/12/2015,20:20,1946.75,1946.75,1946.25,1946.25,5,81,86.00
01/12/2015,20:21,1946.50,1946.50,1946.50,1946.50,23,0,23.00
01/12/2015,20:22,1946.50,1946.50,1946.50,1946.50,3,0,3.00
01/12/2015,20:23,1946.75,1946.75,1946.50,1946.50,10,45,55.00
01/12/2015,20:24,1946.25,1946.50,1946.25,1946.25,1,85,86.00
01/12/2015,20:25,1946.00,1946.25,1946.00,1946.25,49,6,55.00
01/12/2015,20:26,1946.50,1946.50,1946.50,1946.50,7,0,7.00
01/12/2015,20:27,1946.50,1946.75,1946.50,1946.75,70,0,70.00
01/12/2015,20:29,1946.50,1946.75,1946.50,1946.75,3,2,5.00
01/12/2015,20:30,1946.75,1946.75,1946.50,1946.50,2,6,8.00
01/12/2015,20:31,1946.75,1946.75,1946.50,1946.75,2,2,4.00
01/12/2015,20:32,1946.50,1946.50,1946.50,1946.50,0,4,4.00
01/12/2015,20:33,1946.50,1946.75,1946.50,1946.50,103,79,182.00
01/12/2015,20:34,1946.25,1946.25,1945.75,1945.75,42,259,301.00
01/12/2015,20:35,1946.00,1946.25,1946.00,1946.25,108,0,108.00
01/12/2015,20:36,1946.50,1946.50,1946.25,1946.50,52,2,54.00
01/12/2015,20:37,1946.50,1946.50,1946.50,1946.50,15,0,15.00
01/12/2015,20:38,1946.50,1946.50,1946.50,1946.50,3,0,3.00
01/12/2015,20:39,1946.25,1946.25,1946.25,1946.25,0,1,1.00
01/12/2015,20:40,1946.25,1947.50,1946.25,1947.25,347,30,377.00
01/12/2015,20:41,1947.25,1947.25,1947.00,1947.25,10,5,15.00
01/12/2015,20:42,1947.25,1947.25,1947.25,1947.25,71,0,71.00
01/12/2015,20:43,1947.00,1947.25,1947.00,1947.25,2,4,6.00
01/12/2015,20:44,1947.00,1947.00,1946.75,1947.00,75,56,131.00
01/12/2015,20:45,1947.00,1947.25,1946.75,1946.75,9,59,68.00
01/12/2015,20:46,1946.75,1946.75,1946.75,1946.75,0,44,44.00
01/12/2015,20:47,1946.75,1947.00,1946.75,1947.00,1,15,16.00
01/12/2015,20:48,1947.00,1947.00,1947.00,1947.00,5,0,5.00
01/12/2015,20:49,1947.00,1947.00,1947.00,1947.00,4,0,4.00
01/12/2015,20:51,1947.00,1947.00,1946.75,1946.75,3,1,4.00
01/12/2015,20:52,1946.75,1946.75,1946.75,1946.75,0,23,23.00
01/12/2015,20:53,1946.75,1946.75,1946.75,1946.75,0,3,3.00
01/12/2015,20:54,1946.50,1946.50,1946.50,1946.50,0,4,4.00
01/12/2015,20:55,1946.75,1946.75,1946.50,1946.50,5,1,6.00
01/12/2015,20:56,1946.50,1946.50,1946.25,1946.25,0,201,201.00
01/12/2015,20:57,1946.25,1946.50,1946.25,1946.50,6,6,12.00
01/12/2015,20:58,1946.50,1946.50,1946.25,1946.25,1,3,4.00
01/12/2015,20:59,1946.25,1946.50,1946.25,1946.50,3,1,4.00
01/12/2015,21:00,1946.25,1946.25,1946.25,1946.25,0,1,1.00
01/12/2015,21:01,1946.25,1946.50,1946.00,1946.25,22,73,95.00
01/12/2015,21:02,1946.50,1946.50,1946.50,1946.50,4,0,4.00
01/12/2015,21:03,1946.25,1946.25,1946.25,1946.25,0,14,14.00
01/12/2015,21:04,1946.50,1946.50,1946.50,1946.50,25,0,25.00
01/12/2015,21:05,1946.50,1946.50,1946.50,1946.50,3,0,3.00
01/12/2015,21:06,1946.25,1946.25,1946.00,1946.00,0,62,62.00
01/12/2015,21:07,1946.25,1946.25,1946.25,1946.25,44,0,44.00
01/12/2015,21:08,1946.25,1946.50,1946.25,1946.50,27,6,33.00
01/12/2015,21:09,1946.50,1946.50,1946.25,1946.50,11,6,17.00
01/12/2015,21:10,1946.25,1946.50,1946.25,1946.50,4,66,70.00
01/12/2015,21:11,1946.25,1946.50,1946.25,1946.25,3,5,8.00
01/12/2015,21:12,1946.25,1946.25,1946.25,1946.25,0,2,2.00
01/12/2015,21:13,1946.25,1946.25,1946.25,1946.25,0,3,3.00
01/12/2015,21:14,1946.25,1946.50,1946.25,1946.50,15,2,17.00
01/12/2015,21:15,1946.25,1946.25,1946.25,1946.25,0,1,1.00
01/12/2015,21:16,1946.25,1946.25,1946.25,1946.25,0,1,1.00
01/12/2015,21:17,1946.50,1946.50,1946.00,1946.25,4,118,122.00
01/12/2015,21:18,1946.25,1946.25,1946.25,1946.25,44,0,44.00
01/12/2015,21:19,1946.25,1946.25,1946.00,1946.25,11,1,12.00
01/12/2015,21:20,1946.00,1946.25,1946.00,1946.25,2,1,3.00
01/12/2015,21:21,1946.00,1946.25,1946.00,1946.25,1,1,2.00
01/12/2015,21:22,1946.00,1946.00,1946.00,1946.00,0,20,20.00
01/12/2015,21:23,1946.00,1946.00,1946.00,1946.00,0,71,71.00
01/12/2015,21:24,1946.00,1946.25,1946.00,1946.25,30,1,31.00
01/12/2015,21:25,1946.25,1946.50,1946.25,1946.50,12,0,12.00
01/12/2015,21:26,1946.50,1946.75,1946.50,1946.75,37,2,39.00
01/12/2015,21:28,1946.50,1946.50,1946.50,1946.50,0,2,2.00
01/12/2015,21:29,1946.50,1946.50,1946.50,1946.50,0,16,16.00
01/12/2015,21:30,1946.50,1946.50,1946.25,1946.25,0,159,159.00
01/12/2015,21:31,1946.25,1946.25,1946.00,1946.00,63,128,191.00
01/12/2015,21:32,1946.00,1946.00,1946.00,1946.00,0,1,1.00
01/12/2015,21:33,1946.25,1946.25,1946.25,1946.25,2,0,2.00
01/12/2015,21:34,1946.25,1946.25,1946.00,1946.00,1,109,110.00
01/12/2015,21:35,1946.00,1946.00,1945.75,1945.75,0,8,8.00
01/12/2015,21:36,1945.75,1946.00,1945.75,1946.00,1,16,17.00
01/12/2015,21:37,1945.75,1946.00,1945.75,1946.00,2,2,4.00
01/12/2015,21:38,1945.75,1946.00,1945.75,1945.75,3,2,5.00
01/12/2015,21:39,1946.00,1946.00,1945.75,1946.00,10,1,11.00
01/12/2015,21:40,1946.00,1946.25,1945.75,1946.00,64,8,72.00
01/12/2015,21:41,1946.00,1946.00,1945.75,1945.75,0,87,87.00
01/12/2015,21:42,1946.00,1946.00,1945.75,1946.00,26,5,31.00
01/12/2015,21:43,1946.00,1946.25,1946.00,1946.00,18,33,51.00
01/12/2015,21:44,1946.00,1946.00,1945.75,1945.75,0,90,90.00
01/12/2015,21:45,1945.75,1945.75,1945.50,1945.50,3,92,95.00
01/12/2015,21:46,1945.75,1945.75,1945.50,1945.50,8,36,44.00
01/12/2015,21:47,1945.75,1945.75,1945.25,1945.25,4,366,370.00
01/12/2015,21:48,1945.25,1945.25,1945.00,1945.00,4,262,266.00
01/12/2015,21:49,1945.00,1945.25,1944.75,1945.00,55,213,268.00
01/12/2015,21:50,1945.00,1945.25,1944.75,1944.75,127,23,150.00
01/12/2015,21:51,1945.00,1945.00,1944.75,1945.00,63,3,66.00
01/12/2015,21:52,1945.25,1945.75,1945.25,1945.75,78,40,118.00
01/12/2015,21:53,1945.75,1945.75,1945.75,1945.75,69,0,69.00
01/12/2015,21:54,1945.75,1946.00,1945.75,1946.00,26,14,40.00
01/12/2015,21:55,1946.00,1946.25,1946.00,1946.00,21,25,46.00
01/12/2015,21:56,1946.00,1946.00,1945.75,1945.75,1,28,29.00
01/12/2015,21:57,1945.75,1946.00,1945.75,1945.75,1,17,18.00
01/12/2015,21:58,1946.00,1946.00,1945.75,1945.75,2,1,3.00
01/12/2015,21:59,1946.00,1946.00,1945.75,1945.75,1,2,3.00
01/12/2015,22:00,1946.00,1946.00,1946.00,1946.00,76,0,76.00
01/12/2015,22:01,1946.25,1946.25,1946.25,1946.25,8,0,8.00
01/12/2015,22:02,1946.25,1946.75,1946.25,1946.75,189,12,201.00
01/12/2015,22:03,1946.75,1947.25,1946.75,1947.00,154,144,298.00
01/12/2015,22:04,1947.00,1947.25,1947.00,1947.00,4,38,42.00
01/12/2015,22:05,1947.00,1947.25,1947.00,1947.25,23,8,31.00
01/12/2015,22:06,1947.25,1947.25,1947.25,1947.25,161,0,161.00
01/12/2015,22:07,1947.25,1947.25,1947.25,1947.25,2,0,2.00
01/12/2015,22:08,1947.00,1947.25,1947.00,1947.25,1,6,7.00
01/12/2015,22:09,1947.00,1947.25,1947.00,1947.25,2,2,4.00
01/12/2015,22:10,1947.00,1947.00,1946.50,1946.50,0,85,85.00
01/12/2015,22:11,1946.50,1946.75,1946.50,1946.50,2,30,32.00
01/12/2015,22:12,1946.50,1946.75,1946.50,1946.75,1,3,4.00
01/12/2015,22:13,1946.75,1947.00,1946.75,1947.00,35,0,35.00
01/12/2015,22:14,1947.00,1947.00,1946.75,1946.75,1,12,13.00
01/12/2015,22:15,1946.75,1946.75,1946.50,1946.50,0,66,66.00
01/12/2015,22:16,1946.50,1946.75,1946.50,1946.75,13,3,16.00
01/12/2015,22:18,1946.75,1946.75,1946.75,1946.75,11,0,11.00
01/12/2015,22:19,1946.75,1946.75,1946.75,1946.75,4,0,4.00
01/12/2015,22:20,1946.75,1947.50,1946.75,1947.50,194,0,194.00
01/12/2015,22:21,1947.50,1947.50,1947.00,1947.00,5,94,99.00
01/12/2015,22:22,1947.00,1947.25,1947.00,1947.25,83,4,87.00
01/12/2015,22:23,1947.25,1947.25,1947.25,1947.25,165,0,165.00
01/12/2015,22:24,1947.25,1948.00,1947.25,1948.00,204,3,207.00
01/12/2015,22:25,1948.00,1949.25,1948.00,1948.25,707,256,963.00
01/12/2015,22:26,1948.00,1948.25,1947.50,1948.00,155,129,284.00
01/12/2015,22:27,1948.00,1948.00,1948.00,1948.00,0,179,179.00
01/12/2015,22:28,1948.25,1948.25,1948.00,1948.00,5,23,28.00
01/12/2015,22:29,1948.00,1948.00,1948.00,1948.00,0,41,41.00
01/12/2015,22:30,1947.75,1947.75,1947.25,1947.50,2,322,324.00
01/12/2015,22:31,1947.50,1947.50,1947.50,1947.50,56,0,56.00
01/12/2015,22:32,1947.75,1948.00,1947.75,1947.75,25,33,58.00
01/12/2015,22:34,1948.00,1948.00,1948.00,1948.00,103,0,103.00
01/12/2015,22:35,1948.00,1948.00,1948.00,1948.00,11,0,11.00
01/12/2015,22:36,1948.00,1948.00,1947.75,1947.75,87,7,94.00
01/12/2015,22:37,1947.75,1947.75,1947.25,1947.25,0,46,46.00
01/12/2015,22:38,1947.25,1947.25,1947.25,1947.25,0,33,33.00
01/12/2015,22:39,1947.25,1947.25,1947.25,1947.25,0,26,26.00
01/12/2015,22:40,1947.00,1947.25,1947.00,1947.25,1,7,8.00
01/12/2015,22:41,1947.25,1947.25,1947.25,1947.25,50,0,50.00
01/12/2015,22:42,1947.50,1947.50,1947.50,1947.50,2,0,2.00
01/12/2015,22:44,1947.50,1947.75,1947.50,1947.75,176,58,234.00
01/12/2015,22:45,1947.75,1947.75,1947.75,1947.75,57,0,57.00
01/12/2015,22:46,1947.75,1947.75,1947.50,1947.50,6,21,27.00
01/12/2015,22:47,1947.50,1947.50,1947.50,1947.50,0,1,1.00
01/12/2015,22:48,1947.25,1947.25,1947.25,1947.25,0,2,2.00
01/12/2015,22:51,1947.25,1947.25,1947.25,1947.25,0,70,70.00
01/12/2015,22:52,1947.25,1947.50,1947.25,1947.25,4,3,7.00
01/12/2015,22:53,1947.25,1947.25,1947.00,1947.25,1,56,57.00
01/12/2015,22:54,1947.25,1947.25,1947.00,1947.25,45,2,47.00
01/12/2015,22:56,1947.25,1947.25,1947.00,1947.25,15,4,19.00
01/12/2015,22:57,1947.25,1947.25,1947.25,1947.25,52,0,52.00
01/12/2015,22:58,1947.25,1947.25,1947.00,1947.25,115,3,118.00
01/12/2015,22:59,1947.25,1947.25,1947.25,1947.25,19,0,19.00
01/12/2015,23:00,1947.25,1947.50,1947.25,1947.25,54,37,91.00
01/12/2015,23:01,1947.25,1947.50,1947.25,1947.25,2,29,31.00
01/12/2015,23:02,1947.00,1947.25,1947.00,1947.25,1,4,5.00
01/12/2015,23:03,1947.00,1947.00,1946.75,1946.75,29,181,210.00
01/12/2015,23:04,1946.75,1947.00,1946.75,1947.00,1,72,73.00
01/12/2015,23:05,1946.75,1947.00,1946.75,1947.00,2,77,79.00
01/12/2015,23:06,1946.75,1947.00,1946.75,1947.00,2,35,37.00
01/12/2015,23:07,1946.75,1947.00,1946.75,1947.00,2,20,22.00
01/12/2015,23:08,1946.75,1946.75,1946.75,1946.75,0,7,7.00
01/12/2015,23:09,1947.00,1947.00,1946.75,1946.75,1,7,8.00
01/12/2015,23:10,1946.75,1947.00,1946.75,1947.00,1,1,2.00
01/12/2015,23:11,1947.00,1947.00,1947.00,1947.00,11,0,11.00
01/12/2015,23:12,1947.00,1947.25,1947.00,1947.25,211,5,216.00
01/12/2015,23:13,1947.00,1947.00,1947.00,1947.00,0,10,10.00
01/12/2015,23:14,1947.25,1947.25,1947.00,1947.25,2,2,4.00
01/12/2015,23:15,1947.25,1947.25,1947.00,1947.00,1,34,35.00
01/12/2015,23:16,1947.25,1947.25,1947.25,1947.25,17,0,17.00
01/12/2015,23:17,1947.25,1947.50,1947.25,1947.50,125,0,125.00
01/12/2015,23:18,1947.50,1947.75,1947.50,1947.75,61,36,97.00
01/12/2015,23:19,1947.50,1947.75,1947.50,1947.50,2,16,18.00
01/12/2015,23:20,1947.75,1947.75,1947.50,1947.50,1,4,5.00
01/12/2015,23:21,1947.75,1947.75,1947.75,1947.75,1,0,1.00
01/12/2015,23:22,1947.50,1948.00,1947.50,1947.75,80,100,180.00
01/12/2015,23:23,1947.75,1947.75,1947.50,1947.50,0,20,20.00
01/12/2015,23:24,1947.50,1947.50,1947.50,1947.50,0,116,116.00
01/12/2015,23:25,1947.25,1947.50,1947.25,1947.25,28,61,89.00
01/12/2015,23:26,1947.50,1947.75,1947.50,1947.75,13,0,13.00
01/12/2015,23:27,1947.50,1947.75,1947.50,1947.50,8,14,22.00
01/12/2015,23:28,1947.75,1947.75,1947.75,1947.75,6,0,6.00
01/12/2015,23:29,1947.75,1947.75,1947.75,1947.75,5,0,5.00
01/12/2015,23:30,1947.75,1947.75,1947.50,1947.50,1,50,51.00
01/12/2015,23:32,1947.50,1947.50,1947.25,1947.50,9,64,73.00
01/12/2015,23:33,1947.75,1947.75,1947.50,1947.50,1,2,3.00
01/12/2015,23:34,1947.75,1947.75,1947.75,1947.75,7,0,7.00
01/12/2015,23:35,1947.75,1948.00,1947.75,1948.00,22,0,22.00
01/12/2015,23:36,1947.75,1948.00,1947.75,1948.00,62,6,68.00
01/12/2015,23:37,1947.75,1947.75,1947.50,1947.75,7,75,82.00
01/12/2015,23:38,1947.75,1947.75,1947.50,1947.50,1,39,40.00
01/12/2015,23:39,1947.50,1947.75,1947.50,1947.75,265,21,286.00
01/12/2015,23:40,1947.75,1947.75,1947.50,1947.75,55,3,58.00
01/12/2015,23:41,1947.75,1948.00,1947.75,1948.00,14,24,38.00
01/12/2015,23:42,1947.75,1948.25,1947.75,1948.25,428,7,435.00
01/12/2015,23:43,1948.00,1948.50,1947.75,1948.25,145,57,202.00
01/12/2015,23:44,1948.50,1948.50,1948.00,1948.50,21,10,31.00
01/12/2015,23:45,1948.25,1948.50,1947.75,1948.00,84,95,179.00
01/12/2015,23:46,1948.25,1948.25,1948.25,1948.25,23,0,23.00
01/12/2015,23:47,1948.25,1948.50,1948.25,1948.50,13,12,25.00
01/12/2015,23:48,1948.50,1948.50,1948.50,1948.50,34,0,34.00
01/12/2015,23:49,1948.50,1948.75,1948.50,1948.50,60,35,95.00
01/12/2015,23:50,1948.50,1948.50,1948.25,1948.50,27,50,77.00
01/12/2015,23:51,1948.50,1948.50,1948.25,1948.25,2,24,26.00
01/12/2015,23:52,1948.25,1948.25,1948.25,1948.25,0,21,21.00
01/12/2015,23:53,1948.25,1948.25,1948.25,1948.25,0,5,5.00
01/12/2015,23:54,1948.25,1948.25,1948.00,1948.25,36,88,124.00
01/12/2015,23:55,1948.25,1948.25,1948.00,1948.25,59,3,62.00
01/12/2015,23:56,1948.25,1948.75,1948.00,1948.75,39,19,58.00
01/12/2015,23:57,1948.50,1948.75,1948.50,1948.75,4,41,45.00
01/12/2015,23:58,1948.75,1948.75,1948.50,1948.50,9,6,15.00
01/12/2015,23:59,1948.75,1948.75,1948.75,1948.75,2,0,2.00
01/13/2015,00:00,1948.75,1949.50,1948.75,1949.25,302,115,417.00
01/13/2015,00:01,1949.50,1949.50,1948.75,1949.00,47,171,218.00
01/13/2015,00:02,1949.00,1949.00,1948.75,1949.00,30,2,32.00
01/13/2015,00:03,1949.00,1949.00,1948.50,1948.50,23,35,58.00
01/13/2015,00:04,1948.75,1948.75,1948.50,1948.50,15,37,52.00
01/13/2015,00:05,1948.50,1948.50,1948.25,1948.50,46,77,123.00
01/13/2015,00:06,1948.50,1948.75,1948.25,1948.75,100,7,107.00
01/13/2015,00:07,1948.75,1948.75,1948.50,1948.75,106,5,111.00
01/13/2015,00:08,1948.75,1949.00,1948.75,1949.00,13,0,13.00
01/13/2015,00:09,1948.75,1948.75,1948.75,1948.75,0,27,27.00
01/13/2015,00:10,1948.75,1949.00,1948.75,1948.75,6,14,20.00
01/13/2015,00:11,1949.00,1949.25,1949.00,1949.00,34,4,38.00
01/13/2015,00:12,1949.00,1949.00,1948.50,1948.75,1,84,85.00
01/13/2015,00:13,1948.75,1949.50,1948.75,1949.25,229,7,236.00
01/13/2015,00:14,1949.50,1950.00,1949.25,1949.50,237,95,332.00
01/13/2015,00:15,1949.25,1949.50,1949.25,1949.50,11,21,32.00
01/13/2015,00:16,1949.50,1949.75,1949.25,1949.50,55,20,75.00
01/13/2015,00:17,1949.25,1949.25,1948.75,1948.75,144,172,316.00
01/13/2015,00:18,1949.00,1949.00,1948.75,1948.75,1,54,55.00
01/13/2015,00:19,1948.50,1948.50,1948.25,1948.25,5,77,82.00
01/13/2015,00:20,1948.50,1948.50,1948.25,1948.25,1,63,64.00
01/13/2015,00:21,1948.25,1948.25,1948.00,1948.00,0,42,42.00
01/13/2015,00:22,1948.25,1948.50,1948.25,1948.25,34,12,46.00
01/13/2015,00:23,1948.25,1948.25,1948.00,1948.25,2,8,10.00
01/13/2015,00:24,1948.25,1948.25,1948.00,1948.25,15,1,16.00
01/13/2015,00:25,1948.00,1948.00,1947.75,1947.75,0,135,135.00
01/13/2015,00:26,1947.75,1948.00,1947.50,1947.50,14,43,57.00
01/13/2015,00:27,1947.50,1947.75,1947.50,1947.75,7,13,20.00
01/13/2015,00:28,1947.75,1947.75,1947.75,1947.75,147,0,147.00
01/13/2015,00:29,1947.75,1947.75,1947.75,1947.75,49,0,49.00
01/13/2015,00:30,1947.75,1947.75,1947.50,1947.50,3,54,57.00
01/13/2015,00:31,1947.50,1947.75,1947.50,1947.50,1,87,88.00
01/13/2015,00:32,1947.25,1947.50,1947.00,1947.25,29,27,56.00
01/13/2015,00:33,1947.25,1947.25,1947.25,1947.25,60,0,60.00
01/13/2015,00:34,1947.50,1947.50,1947.50,1947.50,3,0,3.00
01/13/2015,00:35,1947.25,1947.25,1947.25,1947.25,0,16,16.00
01/13/2015,00:36,1947.50,1947.50,1947.50,1947.50,52,0,52.00
01/13/2015,00:37,1947.50,1947.50,1947.50,1947.50,8,0,8.00
01/13/2015,00:38,1947.50,1947.50,1947.50,1947.50,25,0,25.00
01/13/2015,00:39,1947.25,1947.25,1947.25,1947.25,0,3,3.00
01/13/2015,00:41,1947.25,1947.25,1947.25,1947.25,0,3,3.00
01/13/2015,00:42,1947.25,1947.25,1947.00,1947.00,5,108,113.00
01/13/2015,00:43,1946.75,1946.75,1946.75,1946.75,0,42,42.00
01/13/2015,00:44,1946.75,1947.00,1946.75,1946.75,1,50,51.00
01/13/2015,00:45,1946.50,1946.50,1946.50,1946.50,0,24,24.00
01/13/2015,00:46,1946.50,1947.00,1946.50,1947.00,66,16,82.00
01/13/2015,00:47,1947.00,1947.00,1946.75,1947.00,81,50,131.00
01/13/2015,00:48,1947.25,1947.25,1947.25,1947.25,38,0,38.00
01/13/2015,00:50,1947.25,1947.25,1947.25,1947.25,38,0,38.00
01/13/2015,00:51,1947.00,1947.00,1947.00,1947.00,0,5,5.00
01/13/2015,00:52,1947.00,1947.25,1947.00,1947.25,16,1,17.00
01/13/2015,00:53,1947.00,1947.00,1947.00,1947.00,0,32,32.00
01/13/2015,00:54,1947.00,1947.25,1947.00,1947.00,2,10,12.00
01/13/2015,00:55,1947.25,1947.25,1947.25,1947.25,248,0,248.00
01/13/2015,00:56,1947.25,1947.25,1947.25,1947.25,4,0,4.00
01/13/2015,00:57,1947.25,1947.25,1947.00,1947.25,5,2,7.00
01/13/2015,00:58,1947.25,1947.25,1947.25,1947.25,2,0,2.00
01/13/2015,00:59,1947.25,1947.25,1947.25,1947.25,11,0,11.00
01/13/2015,01:00,1947.25,1947.25,1947.00,1947.25,18,2,20.00
01/13/2015,01:01,1947.00,1947.25,1946.75,1947.00,13,279,292.00
01/13/2015,01:02,1947.25,1947.50,1947.25,1947.25,142,54,196.00
01/13/2015,01:03,1947.25,1947.50,1947.25,1947.50,53,13,66.00
01/13/2015,01:04,1947.50,1947.75,1947.50,1947.75,142,0,142.00
01/13/2015,01:05,1947.75,1949.00,1947.75,1948.50,354,47,401.00
01/13/2015,01:06,1948.75,1949.75,1948.75,1949.25,452,145,597.00
01/13/2015,01:07,1949.00,1949.25,1948.75,1949.00,55,131,186.00
01/13/2015,01:08,1949.00,1949.00,1948.25,1948.50,39,145,184.00
01/13/2015,01:09,1948.25,1948.25,1948.00,1948.00,51,236,287.00
01/13/2015,01:10,1948.00,1948.00,1947.75,1947.75,0,132,132.00
01/13/2015,01:11,1947.75,1948.00,1947.50,1947.75,198,343,541.00
01/13/2015,01:12,1947.50,1947.75,1947.25,1947.50,21,98,119.00
01/13/2015,01:13,1947.50,1947.50,1947.25,1947.25,14,134,148.00
01/13/2015,01:14,1947.50,1947.50,1947.00,1947.25,232,172,404.00
01/13/2015,01:15,1947.25,1947.50,1947.25,1947.50,258,0,258.00
01/13/2015,01:16,1947.50,1947.50,1946.75,1947.00,258,174,432.00
01/13/2015,01:17,1947.00,1947.00,1946.50,1946.75,89,173,262.00
01/13/2015,01:18,1946.75,1946.75,1946.50,1946.50,0,63,63.00
01/13/2015,01:19,1946.50,1947.00,1946.50,1946.50,185,86,271.00
01/13/2015,01:20,1946.75,1946.75,1945.75,1945.75,18,424,442.00
01/13/2015,01:21,1945.75,1946.00,1945.50,1945.75,120,240,360.00
01/13/2015,01:22,1945.75,1946.00,1945.75,1945.75,181,13,194.00
01/13/2015,01:23,1945.75,1946.25,1945.75,1946.00,116,70,186.00
01/13/2015,01:24,1946.25,1946.25,1946.00,1946.00,64,76,140.00
01/13/2015,01:25,1946.00,1946.00,1945.50,1945.75,124,209,333.00
01/13/2015,01:26,1946.00,1946.00,1945.75,1945.75,8,71,79.00
01/13/2015,01:27,1945.75,1946.00,1945.75,1945.75,81,25,106.00
01/13/2015,01:28,1945.75,1945.75,1945.50,1945.75,112,165,277.00
01/13/2015,01:29,1945.75,1946.25,1945.75,1946.00,228,6,234.00
01/13/2015,01:30,1946.25,1946.25,1946.00,1946.25,4,7,11.00
01/13/2015,01:31,1946.25,1946.25,1946.00,1946.25,246,4,250.00
01/13/2015,01:32,1946.25,1946.50,1946.00,1946.00,45,230,275.00
01/13/2015,01:33,1946.00,1946.00,1945.50,1945.50,3,93,96.00
01/13/2015,01:34,1945.75,1945.75,1945.25,1945.25,17,205,222.00
01/13/2015,01:35,1945.25,1945.50,1945.00,1945.25,242,224,466.00
01/13/2015,01:36,1945.50,1946.00,1945.50,1945.50,328,88,416.00
01/13/2015,01:37,1945.75,1946.00,1945.75,1946.00,77,3,80.00
01/13/2015,01:38,1945.75,1945.75,1945.50,1945.75,1,86,87.00
01/13/2015,01:39,1945.75,1945.75,1945.50,1945.50,12,1,13.00
01/13/2015,01:40,1945.50,1945.50,1945.50,1945.50,0,33,33.00
01/13/2015,01:41,1945.75,1945.75,1945.50,1945.75,18,183,201.00
01/13/2015,01:42,1945.50,1945.75,1945.50,1945.75,86,55,141.00
01/13/2015,01:43,1945.50,1945.50,1945.50,1945.50,0,41,41.00
01/13/2015,01:44,1945.25,1945.50,1945.25,1945.50,18,30,48.00
01/13/2015,01:45,1945.50,1946.00,1945.50,1946.00,136,0,136.00
01/13/2015,01:46,1945.75,1945.75,1945.50,1945.75,27,92,119.00
01/13/2015,01:47,1945.75,1946.00,1945.75,1946.00,146,0,146.00
01/13/2015,01:48,1946.00,1946.00,1945.75,1946.00,66,96,162.00
01/13/2015,01:49,1945.75,1946.00,1945.75,1945.75,82,33,115.00
01/13/2015,01:50,1945.75,1945.75,1945.25,1945.50,10,164,174.00
01/13/2015,01:51,1945.25,1945.50,1945.25,1945.25,92,82,174.00
01/13/2015,01:52,1945.25,1945.50,1945.00,1945.25,130,223,353.00
01/13/2015,01:53,1945.25,1945.25,1945.00,1945.00,0,8,8.00
01/13/2015,01:54,1945.25,1945.25,1944.75,1945.00,11,145,156.00
01/13/2015,01:55,1945.00,1945.00,1944.50,1944.75,246,489,735.00
01/13/2015,01:56,1944.75,1944.75,1944.00,1944.25,63,483,546.00
01/13/2015,01:57,1944.25,1944.25,1944.00,1944.25,120,281,401.00
01/13/2015,01:58,1944.00,1944.50,1944.00,1944.25,107,126,233.00
01/13/2015,01:59,1944.25,1944.50,1944.00,1944.00,12,140,152.00
01/13/2015,02:00,1944.00,1944.25,1943.75,1943.75,300,217,517.00
01/13/2015,02:01,1944.00,1944.00,1943.00,1943.75,684,987,1671.00
01/13/2015,02:02,1943.50,1943.75,1943.00,1943.00,257,602,859.00
01/13/2015,02:03,1943.25,1943.25,1942.75,1943.00,69,148,217.00
01/13/2015,02:04,1942.75,1943.75,1942.50,1943.75,1336,357,1693.00
01/13/2015,02:05,1943.75,1944.50,1943.75,1944.25,352,239,591.00
01/13/2015,02:06,1944.25,1945.00,1944.00,1945.00,594,148,742.00
01/13/2015,02:07,1944.75,1945.00,1944.25,1944.75,102,401,503.00
01/13/2015,02:08,1944.75,1945.50,1944.75,1945.50,901,417,1318.00
01/13/2015,02:09,1945.50,1946.25,1945.50,1945.75,965,542,1507.00
01/13/2015,02:10,1945.50,1947.00,1945.50,1947.00,577,66,643.00
01/13/2015,02:11,1947.00,1947.00,1945.75,1946.25,334,627,961.00
01/13/2015,02:12,1946.25,1946.50,1945.75,1946.00,70,168,238.00
01/13/2015,02:13,1945.75,1947.00,1945.75,1946.75,455,147,602.00
01/13/2015,02:14,1947.00,1947.25,1946.25,1947.25,573,130,703.00
01/13/2015,02:15,1947.25,1947.50,1946.50,1947.50,335,76,411.00
01/13/2015,02:16,1947.50,1947.50,1946.75,1947.00,331,521,852.00
01/13/2015,02:17,1947.00,1947.50,1946.75,1947.50,149,167,316.00
01/13/2015,02:18,1947.50,1948.25,1947.50,1948.00,542,35,577.00
01/13/2015,02:19,1948.25,1948.25,1947.25,1947.50,104,368,472.00
01/13/2015,02:20,1947.25,1947.75,1946.75,1947.25,104,583,687.00
01/13/2015,02:21,1947.25,1947.50,1946.75,1947.25,258,206,464.00
01/13/2015,02:22,1947.00,1947.75,1947.00,1947.75,564,64,628.00
01/13/2015,02:23,1947.75,1948.00,1947.50,1948.00,598,105,703.00
01/13/2015,02:24,1948.00,1948.00,1947.25,1947.25,191,958,1149.00
01/13/2015,02:25,1947.50,1948.75,1947.50,1947.50,570,491,1061.00
01/13/2015,02:26,1947.75,1948.25,1947.75,1948.25,143,141,284.00
01/13/2015,02:27,1948.25,1948.75,1948.00,1948.50,677,267,944.00
01/13/2015,02:28,1948.50,1948.50,1948.25,1948.25,161,25,186.00
01/13/2015,02:29,1948.25,1948.75,1948.25,1948.75,114,2,116.00
01/13/2015,02:30,1948.50,1948.50,1948.00,1948.00,10,81,91.00
01/13/2015,02:31,1948.25,1948.25,1947.75,1948.25,377,80,457.00
01/13/2015,02:32,1948.50,1948.50,1948.25,1948.50,116,3,119.00
01/13/2015,02:33,1948.25,1948.50,1948.25,1948.50,3,225,228.00
01/13/2015,02:34,1948.25,1948.50,1948.00,1948.50,57,52,109.00
01/13/2015,02:35,1948.50,1949.75,1948.50,1949.75,614,142,756.00
01/13/2015,02:36,1949.75,1949.75,1949.00,1949.00,110,155,265.00
01/13/2015,02:37,1949.25,1949.25,1948.50,1948.50,7,248,255.00
01/13/2015,02:38,1948.75,1948.75,1948.50,1948.50,60,43,103.00
01/13/2015,02:39,1948.50,1948.75,1948.00,1948.25,68,130,198.00
01/13/2015,02:40,1948.25,1948.25,1947.75,1947.75,1,362,363.00
01/13/2015,02:41,1948.00,1948.00,1947.25,1947.75,278,204,482.00
01/13/2015,02:42,1947.75,1948.00,1947.50,1947.50,23,85,108.00
01/13/2015,02:43,1947.50,1947.75,1947.25,1947.75,289,26,315.00
01/13/2015,02:44,1947.75,1947.75,1947.00,1947.25,234,569,803.00
01/13/2015,02:45,1947.25,1947.50,1947.00,1947.25,128,213,341.00
01/13/2015,02:46,1947.50,1948.00,1947.25,1947.75,322,30,352.00
01/13/2015,02:47,1947.75,1948.00,1947.75,1948.00,87,58,145.00
01/13/2015,02:48,1948.00,1948.00,1947.75,1947.75,68,30,98.00
01/13/2015,02:49,1947.75,1947.75,1947.25,1947.25,0,468,468.00
01/13/2015,02:50,1947.25,1947.50,1947.00,1947.25,155,289,444.00
01/13/2015,02:51,1947.25,1947.50,1947.25,1947.25,5,64,69.00
01/13/2015,02:52,1947.00,1947.00,1946.50,1946.75,106,343,449.00
01/13/2015,02:53,1946.50,1946.75,1946.50,1946.75,7,25,32.00
01/13/2015,02:54,1946.50,1946.75,1946.50,1946.75,138,14,152.00
01/13/2015,02:55,1946.75,1947.00,1946.75,1946.75,10,55,65.00
01/13/2015,02:56,1946.75,1946.75,1946.50,1946.75,38,25,63.00
01/13/2015,02:57,1946.75,1947.00,1946.75,1947.00,53,0,53.00
01/13/2015,02:58,1947.25,1947.25,1946.75,1947.00,49,50,99.00
01/13/2015,02:59,1947.00,1947.25,1946.75,1947.00,87,178,265.00
01/13/2015,03:00,1946.75,1946.75,1946.50,1946.75,54,198,252.00
01/13/2015,03:01,1946.75,1947.00,1946.50,1947.00,144,85,229.00
01/13/2015,03:02,1947.00,1947.25,1946.75,1947.00,76,119,195.00
01/13/2015,03:03,1947.25,1947.25,1947.00,1947.25,166,17,183.00
01/13/2015,03:04,1947.00,1947.25,1946.75,1946.75,43,176,219.00
01/13/2015,03:05,1946.75,1947.00,1946.25,1946.25,7,227,234.00
01/13/2015,03:06,1946.50,1946.50,1946.00,1946.50,127,227,354.00
01/13/2015,03:07,1946.25,1947.00,1946.25,1947.00,291,160,451.00
01/13/2015,03:08,1946.75,1946.75,1946.25,1946.50,153,138,291.00
01/13/2015,03:09,1946.50,1947.00,1946.50,1947.00,52,33,85.00
01/13/2015,03:10,1947.00,1947.50,1946.75,1947.25,147,48,195.00
01/13/2015,03:11,1947.50,1947.50,1947.25,1947.50,229,61,290.00
01/13/2015,03:12,1947.50,1947.50,1947.25,1947.50,72,4,76.00
01/13/2015,03:13,1947.50,1947.50,1947.25,1947.50,14,1,15.00
01/13/2015,03:14,1947.50,1947.75,1947.50,1947.75,94,16,110.00
01/13/2015,03:15,1947.75,1948.50,1947.75,1948.25,306,54,360.00
01/13/2015,03:16,1948.50,1948.75,1948.25,1948.50,165,119,284.00
01/13/2015,03:17,1948.50,1948.50,1947.75,1948.00,10,282,292.00
01/13/2015,03:18,1948.00,1948.00,1947.50,1948.00,121,120,241.00
01/13/2015,03:19,1947.75,1947.75,1947.50,1947.75,64,173,237.00
01/13/2015,03:20,1948.00,1948.00,1947.50,1947.75,12,67,79.00
01/13/2015,03:21,1947.75,1948.00,1947.75,1948.00,71,42,113.00
01/13/2015,03:22,1948.00,1948.00,1947.75,1947.75,20,2,22.00
01/13/2015,03:23,1947.75,1948.25,1947.75,1948.25,133,2,135.00
01/13/2015,03:24,1948.25,1948.50,1948.25,1948.25,161,23,184.00
01/13/2015,03:25,1948.50,1948.75,1948.50,1948.50,79,13,92.00
01/13/2015,03:26,1948.75,1949.00,1948.50,1949.00,148,21,169.00
01/13/2015,03:27,1948.75,1949.25,1948.75,1949.00,199,122,321.00
01/13/2015,03:28,1949.00,1949.00,1948.50,1948.50,8,141,149.00
01/13/2015,03:29,1948.50,1948.75,1948.00,1948.25,9,81,90.00
01/13/2015,03:30,1948.00,1948.25,1947.75,1948.00,9,83,92.00
01/13/2015,03:31,1948.00,1948.00,1947.50,1948.00,80,67,147.00
01/13/2015,03:32,1948.00,1948.50,1947.75,1948.50,244,28,272.00
01/13/2015,03:33,1948.50,1948.50,1947.75,1948.25,181,181,362.00
01/13/2015,03:34,1948.25,1948.50,1947.75,1948.50,82,103,185.00
01/13/2015,03:35,1948.50,1948.50,1947.75,1947.75,57,111,168.00
01/13/2015,03:36,1948.00,1948.25,1948.00,1948.00,39,25,64.00
01/13/2015,03:37,1948.00,1948.75,1948.00,1948.75,229,8,237.00
01/13/2015,03:38,1948.50,1950.00,1948.50,1949.50,400,183,583.00
01/13/2015,03:39,1949.75,1951.50,1949.50,1951.50,1809,202,2011.00
01/13/2015,03:40,1951.50,1953.00,1951.50,1952.50,1863,1270,3133.00
01/13/2015,03:41,1952.50,1952.75,1952.25,1952.50,426,835,1261.00
01/13/2015,03:42,1952.50,1954.25,1952.50,1953.00,1937,819,2756.00
01/13/2015,03:43,1953.00,1953.50,1952.25,1952.50,174,411,585.00
01/13/2015,03:44,1952.25,1952.50,1952.00,1952.25,74,345,419.00
01/13/2015,03:45,1952.50,1953.00,1952.25,1953.00,298,180,478.00
01/13/2015,03:46,1953.25,1953.75,1952.75,1953.50,868,243,1111.00
01/13/2015,03:47,1953.25,1953.75,1952.75,1952.75,124,120,244.00
01/13/2015,03:48,1953.00,1953.00,1952.75,1952.75,120,26,146.00
01/13/2015,03:49,1953.00,1953.25,1952.75,1953.25,21,222,243.00
01/13/2015,03:50,1953.25,1953.75,1953.25,1953.75,214,99,313.00
01/13/2015,03:51,1953.75,1954.75,1953.75,1954.00,1128,532,1660.00
01/13/2015,03:52,1954.00,1954.50,1954.00,1954.50,147,34,181.00
01/13/2015,03:53,1954.50,1954.50,1953.75,1953.75,87,208,295.00
01/13/2015,03:54,1954.00,1954.00,1953.50,1953.50,43,135,178.00
01/13/2015,03:55,1953.75,1954.25,1953.50,1954.00,243,230,473.00
01/13/2015,03:56,1954.25,1954.50,1953.75,1954.00,89,188,277.00
01/13/2015,03:57,1953.75,1954.25,1953.75,1954.00,120,210,330.00
01/13/2015,03:58,1954.25,1954.25,1953.50,1953.50,47,326,373.00
01/13/2015,03:59,1953.50,1953.50,1952.75,1952.75,2,216,218.00
01/13/2015,04:00,1952.75,1953.00,1952.25,1953.00,219,397,616.00
01/13/2015,04:01,1953.00,1953.50,1952.75,1953.50,129,61,190.00
01/13/2015,04:02,1953.25,1953.50,1953.00,1953.00,96,54,150.00
01/13/2015,04:03,1953.00,1953.00,1952.75,1952.75,63,47,110.00
01/13/2015,04:04,1953.00,1953.25,1952.75,1953.25,34,21,55.00
01/13/2015,04:05,1953.25,1953.50,1953.00,1953.50,322,21,343.00
01/13/2015,04:06,1953.50,1953.75,1953.50,1953.75,43,0,43.00
01/13/2015,04:07,1953.75,1954.00,1953.75,1953.75,46,61,107.00
01/13/2015,04:08,1953.75,1953.75,1952.75,1953.00,21,218,239.00
01/13/2015,04:09,1953.00,1953.25,1952.75,1953.00,43,130,173.00
01/13/2015,04:10,1952.75,1953.00,1952.75,1953.00,2,25,27.00
01/13/2015,04:11,1953.00,1953.50,1952.75,1953.25,104,44,148.00
01/13/2015,04:12,1953.25,1953.25,1953.00,1953.00,9,123,132.00
01/13/2015,04:13,1952.75,1952.75,1952.50,1952.75,290,39,329.00
01/13/2015,04:14,1952.75,1953.00,1952.75,1952.75,78,6,84.00
01/13/2015,04:15,1952.75,1953.00,1952.50,1952.75,255,106,361.00
01/13/2015,04:16,1952.50,1952.75,1952.50,1952.75,44,14,58.00
01/13/2015,04:17,1952.75,1952.75,1952.50,1952.75,133,15,148.00
01/13/2015,04:18,1952.75,1952.75,1952.50,1952.75,69,26,95.00
01/13/2015,04:19,1952.75,1952.75,1952.50,1952.50,74,20,94.00
01/13/2015,04:20,1952.50,1953.00,1952.50,1952.50,39,158,197.00
01/13/2015,04:21,1952.75,1952.75,1952.50,1952.75,35,19,54.00
01/13/2015,04:22,1952.50,1952.75,1951.50,1952.25,742,1032,1774.00
01/13/2015,04:23,1952.25,1952.25,1951.25,1951.25,60,402,462.00
01/13/2015,04:24,1951.25,1951.50,1950.50,1950.75,147,483,630.00
01/13/2015,04:25,1950.75,1950.75,1950.50,1950.50,118,457,575.00
01/13/2015,04:26,1950.75,1950.75,1949.50,1949.50,175,451,626.00
01/13/2015,04:27,1949.75,1950.00,1949.50,1949.75,116,5,121.00
01/13/2015,04:28,1949.75,1950.25,1949.75,1950.00,179,224,403.00
01/13/2015,04:29,1950.00,1950.00,1949.25,1949.25,11,273,284.00
01/13/2015,04:30,1949.25,1949.75,1949.25,1949.75,147,13,160.00
01/13/2015,04:31,1949.75,1950.25,1949.50,1950.25,200,2,202.00
01/13/2015,04:32,1950.50,1950.75,1950.50,1950.75,208,111,319.00
01/13/2015,04:33,1950.75,1951.00,1950.50,1950.75,56,166,222.00
01/13/2015,04:34,1950.75,1950.75,1950.50,1950.75,25,59,84.00
01/13/2015,04:35,1950.75,1950.75,1950.00,1950.25,114,164,278.00
01/13/2015,04:36,1950.25,1951.00,1950.25,1951.00,239,8,247.00
01/13/2015,04:37,1951.00,1951.25,1950.75,1951.00,12,99,111.00
01/13/2015,04:38,1951.00,1951.00,1950.50,1950.75,9,86,95.00
01/13/2015,04:39,1951.00,1951.25,1950.75,1951.25,40,28,68.00
01/13/2015,04:40,1951.25,1951.25,1951.00,1951.25,98,14,112.00
01/13/2015,04:41,1951.25,1951.50,1951.00,1951.00,20,20,40.00
01/13/2015,04:42,1951.00,1951.25,1951.00,1951.25,81,51,132.00
01/13/2015,04:43,1951.25,1951.50,1951.00,1951.25,53,7,60.00
01/13/2015,04:44,1951.50,1951.75,1951.25,1951.75,140,12,152.00
01/13/2015,04:45,1951.75,1952.00,1951.75,1951.75,106,195,301.00
01/13/2015,04:46,1951.50,1952.00,1951.50,1952.00,285,5,290.00
01/13/2015,04:47,1952.00,1952.25,1951.75,1952.25,174,26,200.00
01/13/2015,04:48,1952.25,1952.25,1952.00,1952.25,59,7,66.00
01/13/2015,04:49,1952.25,1952.25,1951.75,1952.00,91,71,162.00
01/13/2015,04:50,1952.00,1952.25,1951.75,1952.00,31,33,64.00
01/13/2015,04:51,1952.00,1952.25,1952.00,1952.25,45,0,45.00
01/13/2015,04:52,1952.00,1952.00,1951.75,1951.75,1,192,193.00
01/13/2015,04:53,1951.75,1952.50,1951.75,1952.50,214,24,238.00
01/13/2015,04:54,1952.50,1952.75,1952.00,1952.50,186,129,315.00
01/13/2015,04:55,1952.50,1952.75,1952.25,1952.25,179,283,462.00
01/13/2015,04:56,1952.00,1952.25,1951.25,1951.50,93,324,417.00
01/13/2015,04:57,1951.50,1952.00,1951.50,1951.50,74,44,118.00
01/13/2015,04:58,1951.50,1951.75,1950.75,1950.75,182,264,446.00
01/13/2015,04:59,1951.00,1951.00,1950.50,1950.50,148,92,240.00
01/13/2015,05:00,1950.75,1951.50,1950.25,1951.25,213,245,458.00
01/13/2015,05:01,1951.25,1951.25,1951.00,1951.25,89,219,308.00
01/13/2015,05:02,1951.00,1951.00,1950.50,1950.50,0,324,324.00
01/13/2015,05:03,1950.50,1950.75,1950.25,1950.50,94,37,131.00
01/13/2015,05:04,1950.50,1950.75,1950.50,1950.50,6,28,34.00
01/13/2015,05:05,1950.50,1950.75,1950.25,1950.25,3,89,92.00
01/13/2015,05:06,1950.25,1950.75,1950.25,1950.50,128,181,309.00
01/13/2015,05:07,1950.50,1951.00,1950.25,1950.50,155,56,211.00
01/13/2015,05:08,1950.50,1950.50,1950.25,1950.50,93,80,173.00
01/13/2015,05:09,1950.50,1950.75,1950.50,1950.75,99,48,147.00
01/13/2015,05:10,1951.00,1951.50,1950.50,1951.50,209,56,265.00
01/13/2015,05:11,1951.50,1952.00,1951.50,1951.75,203,215,418.00
01/13/2015,05:12,1951.50,1952.25,1951.50,1952.00,124,171,295.00
01/13/2015,05:13,1952.00,1952.00,1951.50,1951.75,91,135,226.00
01/13/2015,05:14,1951.75,1951.75,1951.50,1951.75,37,1,38.00
01/13/2015,05:15,1951.75,1952.25,1951.75,1952.25,56,0,56.00
01/13/2015,05:16,1952.25,1953.00,1952.00,1952.75,326,290,616.00
01/13/2015,05:17,1952.75,1953.25,1952.50,1952.75,134,326,460.00
01/13/2015,05:18,1952.50,1952.75,1952.25,1952.25,178,208,386.00
01/13/2015,05:19,1952.25,1952.75,1952.25,1952.50,187,11,198.00
01/13/2015,05:20,1952.50,1953.00,1952.50,1953.00,171,15,186.00
01/13/2015,05:21,1952.75,1952.75,1952.50,1952.50,0,125,125.00
01/13/2015,05:22,1952.50,1952.50,1951.50,1951.50,2,420,422.00
01/13/2015,05:23,1951.50,1952.25,1951.00,1952.25,124,225,349.00
01/13/2015,05:24,1952.00,1952.25,1952.00,1952.25,121,137,258.00
01/13/2015,05:25,1952.25,1952.75,1952.25,1952.75,209,3,212.00
01/13/2015,05:26,1952.50,1952.75,1952.25,1952.50,93,73,166.00
01/13/2015,05:27,1952.75,1953.00,1952.50,1953.00,58,34,92.00
01/13/2015,05:28,1952.75,1953.25,1952.75,1953.00,345,130,475.00
01/13/2015,05:29,1953.00,1953.00,1952.00,1952.25,180,180,360.00
01/13/2015,05:30,1952.00,1952.50,1952.00,1952.25,183,211,394.00
01/13/2015,05:31,1952.25,1952.25,1951.50,1951.75,147,136,283.00
01/13/2015,05:32,1952.00,1952.50,1952.00,1952.50,314,1,315.00
01/13/2015,05:33,1952.25,1952.25,1952.00,1952.00,13,55,68.00
01/13/2015,05:34,1952.00,1953.00,1952.00,1953.00,570,221,791.00
01/13/2015,05:35,1952.75,1953.50,1952.75,1953.50,374,108,482.00
01/13/2015,05:36,1953.50,1953.50,1953.00,1953.25,54,39,93.00
01/13/2015,05:37,1953.50,1954.50,1953.50,1954.25,1250,324,1574.00
01/13/2015,05:38,1954.00,1954.50,1954.00,1954.25,326,60,386.00
01/13/2015,05:39,1954.00,1954.50,1954.00,1954.25,336,144,480.00
01/13/2015,05:40,1954.25,1954.50,1954.25,1954.50,378,13,391.00
01/13/2015,05:41,1954.25,1954.50,1954.25,1954.25,244,30,274.00
01/13/2015,05:42,1954.50,1954.50,1953.75,1954.00,71,256,327.00
01/13/2015,05:43,1953.75,1953.75,1953.00,1953.25,373,380,753.00
01/13/2015,05:44,1953.25,1953.25,1953.00,1953.25,68,25,93.00
01/13/2015,05:45,1953.25,1953.50,1953.00,1953.50,181,102,283.00
01/13/2015,05:46,1953.50,1954.00,1953.50,1953.50,282,191,473.00
01/13/2015,05:47,1953.75,1954.00,1953.50,1953.75,132,256,388.00
01/13/2015,05:48,1953.75,1954.25,1953.75,1954.00,109,211,320.00
01/13/2015,05:49,1954.00,1954.25,1953.75,1954.25,86,4,90.00
01/13/2015,05:50,1954.25,1954.50,1954.25,1954.25,370,12,382.00
01/13/2015,05:51,1954.25,1954.75,1954.25,1954.75,321,94,415.00
01/13/2015,05:52,1954.75,1955.00,1954.50,1954.75,224,190,414.00
01/13/2015,05:53,1954.50,1955.75,1954.50,1955.50,1025,303,1328.00
01/13/2015,05:54,1955.25,1956.25,1955.00,1956.00,1020,407,1427.00
01/13/2015,05:55,1956.00,1956.25,1955.75,1956.00,215,25,240.00
01/13/2015,05:56,1956.25,1957.00,1956.00,1956.75,1181,153,1334.00
01/13/2015,05:57,1956.75,1957.25,1956.75,1957.00,186,175,361.00
01/13/2015,05:58,1957.00,1957.75,1957.00,1957.25,551,423,974.00
01/13/2015,05:59,1957.00,1958.00,1957.00,1957.75,354,249,603.00
01/13/2015,06:00,1957.50,1957.75,1957.50,1957.50,137,556,693.00
01/13/2015,06:01,1957.75,1958.25,1957.50,1957.75,573,181,754.00
01/13/2015,06:02,1957.75,1958.00,1957.75,1958.00,34,39,73.00
01/13/2015,06:03,1958.00,1958.00,1957.75,1957.75,37,101,138.00
01/13/2015,06:04,1957.75,1958.00,1957.25,1957.50,130,468,598.00
01/13/2015,06:05,1957.25,1957.25,1957.00,1957.00,97,361,458.00
01/13/2015,06:06,1957.00,1957.25,1957.00,1957.00,14,318,332.00
01/13/2015,06:07,1956.75,1957.50,1956.75,1957.00,362,130,492.00
01/13/2015,06:08,1957.25,1957.50,1957.00,1957.25,133,215,348.00
01/13/2015,06:09,1957.50,1957.75,1957.00,1957.00,228,486,714.00
01/13/2015,06:10,1957.00,1957.00,1956.50,1956.50,14,202,216.00
01/13/2015,06:11,1956.75,1956.75,1956.50,1956.75,121,50,171.00
01/13/2015,06:12,1956.50,1957.00,1956.50,1956.75,100,65,165.00
01/13/2015,06:13,1956.75,1957.00,1956.50,1956.50,13,117,130.00
01/13/2015,06:14,1956.50,1957.25,1956.50,1957.25,341,69,410.00
01/13/2015,06:15,1957.50,1957.50,1956.75,1957.25,112,214,326.00
01/13/2015,06:16,1957.50,1958.00,1957.25,1957.50,131,104,235.00
01/13/2015,06:17,1957.50,1957.75,1957.25,1957.50,53,191,244.00
01/13/2015,06:18,1957.75,1957.75,1957.25,1957.25,24,72,96.00
01/13/2015,06:19,1957.25,1957.50,1956.75,1956.75,2,244,246.00
01/13/2015,06:20,1956.75,1956.75,1956.50,1956.50,16,202,218.00
01/13/2015,06:21,1956.75,1956.75,1956.00,1956.00,32,586,618.00
01/13/2015,06:22,1956.00,1956.00,1955.25,1955.50,125,1008,1133.00
01/13/2015,06:23,1955.50,1956.25,1955.25,1956.25,621,292,913.00
01/13/2015,06:24,1956.25,1957.00,1956.00,1956.25,386,335,721.00
01/13/2015,06:25,1956.00,1956.50,1956.00,1956.00,58,224,282.00
01/13/2015,06:26,1956.00,1956.00,1955.50,1955.75,67,269,336.00
01/13/2015,06:27,1955.50,1955.50,1955.00,1955.00,5,428,433.00
01/13/2015,06:28,1955.00,1955.75,1955.00,1955.25,376,564,940.00
01/13/2015,06:29,1955.25,1955.25,1954.75,1955.00,286,185,471.00
01/13/2015,06:30,1955.00,1955.00,1954.75,1955.00,171,373,544.00
01/13/2015,06:31,1955.00,1955.25,1954.50,1954.75,285,232,517.00
01/13/2015,06:32,1954.75,1955.25,1954.75,1955.25,270,21,291.00
01/13/2015,06:33,1955.50,1955.50,1955.25,1955.50,159,1,160.00
01/13/2015,06:34,1955.75,1956.00,1955.50,1955.75,142,70,212.00
01/13/2015,06:35,1955.75,1956.00,1955.50,1955.50,170,180,350.00
01/13/2015,06:36,1955.75,1956.00,1955.50,1955.75,43,21,64.00
01/13/2015,06:37,1955.50,1956.25,1955.25,1956.00,138,285,423.00
01/13/2015,06:38,1956.00,1956.00,1955.25,1955.25,136,582,718.00
01/13/2015,06:39,1955.25,1955.50,1955.25,1955.25,5,116,121.00
01/13/2015,06:40,1955.25,1955.50,1955.25,1955.50,272,43,315.00
01/13/2015,06:41,1955.50,1956.00,1955.25,1955.75,120,69,189.00
01/13/2015,06:42,1955.75,1956.50,1955.75,1956.25,345,22,367.00
01/13/2015,06:43,1956.25,1956.50,1955.75,1956.00,17,144,161.00
01/13/2015,06:44,1955.75,1956.00,1955.75,1955.75,93,63,156.00
01/13/2015,06:45,1956.00,1956.00,1954.75,1955.00,61,569,630.00
01/13/2015,06:46,1954.75,1955.25,1954.75,1955.00,176,58,234.00
01/13/2015,06:47,1955.00,1955.50,1955.00,1955.25,78,5,83.00
01/13/2015,06:48,1955.50,1955.50,1955.00,1955.00,90,123,213.00
01/13/2015,06:49,1955.00,1955.25,1954.50,1955.00,186,894,1080.00
01/13/2015,06:50,1954.75,1955.50,1954.50,1955.00,755,177,932.00
01/13/2015,06:51,1955.25,1955.25,1954.50,1954.75,397,764,1161.00
01/13/2015,06:52,1954.75,1955.00,1954.25,1954.50,28,718,746.00
01/13/2015,06:53,1954.50,1954.75,1954.00,1954.00,47,569,616.00
01/13/2015,06:54,1954.25,1954.25,1953.75,1954.00,130,127,257.00
01/13/2015,06:55,1954.00,1954.25,1953.75,1954.25,596,376,972.00
01/13/2015,06:56,1954.00,1954.50,1953.75,1953.75,138,961,1099.00
01/13/2015,06:57,1953.75,1953.75,1953.50,1953.75,101,226,327.00
01/13/2015,06:58,1953.50,1954.00,1953.50,1953.75,280,251,531.00
01/13/2015,06:59,1953.75,1954.00,1953.50,1954.00,623,25,648.00
01/13/2015,07:00,1954.00,1954.00,1953.25,1953.50,44,489,533.00
01/13/2015,07:01,1953.25,1953.50,1953.00,1953.50,116,676,792.00
01/13/2015,07:02,1953.25,1954.50,1953.25,1953.75,279,375,654.00
01/13/2015,07:03,1953.75,1954.75,1953.50,1954.50,370,431,801.00
01/13/2015,07:04,1954.50,1954.50,1953.75,1954.00,294,319,613.00
01/13/2015,07:05,1953.75,1954.00,1953.75,1953.75,224,188,412.00
01/13/2015,07:06,1953.75,1953.75,1953.00,1953.00,101,395,496.00
01/13/2015,07:07,1953.25,1953.25,1953.00,1953.00,15,218,233.00
01/13/2015,07:08,1953.00,1953.50,1952.75,1953.25,485,120,605.00
01/13/2015,07:09,1953.25,1953.50,1953.00,1953.25,52,148,200.00
01/13/2015,07:10,1953.25,1953.50,1953.00,1953.25,156,84,240.00
01/13/2015,07:11,1953.25,1953.25,1953.00,1953.25,6,33,39.00
01/13/2015,07:12,1953.25,1953.50,1953.00,1953.25,309,122,431.00
01/13/2015,07:13,1953.50,1953.75,1953.50,1953.50,101,11,112.00
01/13/2015,07:14,1953.50,1954.00,1953.50,1953.75,96,30,126.00
01/13/2015,07:15,1953.75,1954.00,1953.75,1953.75,18,7,25.00
01/13/2015,07:16,1953.75,1954.00,1953.50,1953.75,43,374,417.00
01/13/2015,07:17,1953.75,1954.00,1953.50,1953.50,133,719,852.00
01/13/2015,07:18,1953.75,1953.75,1953.25,1953.25,87,366,453.00
01/13/2015,07:19,1953.25,1953.50,1953.00,1953.00,9,106,115.00
01/13/2015,07:20,1953.00,1953.25,1952.75,1952.75,30,207,237.00
01/13/2015,07:21,1953.00,1953.00,1952.00,1952.00,82,823,905.00
01/13/2015,07:22,1952.00,1952.50,1951.75,1952.25,311,234,545.00
01/13/2015,07:23,1952.00,1952.25,1952.00,1952.00,56,229,285.00
01/13/2015,07:24,1952.00,1952.25,1951.50,1952.00,247,571,818.00
01/13/2015,07:25,1952.25,1952.25,1952.00,1952.00,20,98,118.00
01/13/2015,07:26,1952.25,1952.25,1951.75,1951.75,31,468,499.00
01/13/2015,07:27,1951.75,1951.75,1951.00,1951.00,212,697,909.00
01/13/2015,07:28,1951.25,1951.50,1951.00,1951.50,210,209,419.00
01/13/2015,07:29,1951.50,1951.75,1951.50,1951.50,108,7,115.00
01/13/2015,07:30,1951.75,1952.25,1951.75,1952.00,357,33,390.00
01/13/2015,07:31,1952.00,1952.50,1952.00,1952.25,99,116,215.00
01/13/2015,07:32,1952.50,1953.50,1952.25,1953.25,673,245,918.00
01/13/2015,07:33,1953.25,1953.50,1952.75,1953.50,420,612,1032.00
01/13/2015,07:34,1953.25,1954.00,1953.00,1953.25,506,495,1001.00
01/13/2015,07:35,1953.25,1953.50,1953.25,1953.50,57,4,61.00
01/13/2015,07:36,1953.25,1953.50,1953.00,1953.25,129,172,301.00
01/13/2015,07:37,1953.50,1953.50,1953.25,1953.25,8,73,81.00
01/13/2015,07:38,1953.25,1953.50,1953.25,1953.50,45,290,335.00
01/13/2015,07:39,1953.25,1953.50,1953.25,1953.25,15,46,61.00
01/13/2015,07:40,1953.25,1953.50,1952.75,1953.00,84,397,481.00
01/13/2015,07:41,1953.00,1953.50,1953.00,1953.00,140,95,235.00
01/13/2015,07:42,1953.25,1953.50,1953.00,1953.25,239,173,412.00
01/13/2015,07:43,1953.50,1953.50,1953.25,1953.25,4,77,81.00
01/13/2015,07:44,1953.50,1953.50,1953.25,1953.50,9,38,47.00
01/13/2015,07:45,1953.25,1954.00,1953.25,1953.75,613,172,785.00
01/13/2015,07:46,1953.75,1954.00,1953.50,1953.75,195,80,275.00
01/13/2015,07:47,1954.00,1954.00,1953.75,1954.00,113,29,142.00
01/13/2015,07:48,1954.00,1954.00,1953.75,1954.00,64,17,81.00
01/13/2015,07:49,1954.00,1954.75,1954.00,1954.75,914,475,1389.00
01/13/2015,07:50,1954.75,1955.00,1954.25,1954.25,276,273,549.00
01/13/2015,07:51,1954.25,1954.25,1954.00,1954.25,98,162,260.00
01/13/2015,07:52,1954.50,1954.50,1953.50,1953.75,53,517,570.00
01/13/2015,07:53,1953.75,1954.25,1953.75,1954.25,1099,267,1366.00
01/13/2015,07:54,1954.25,1955.00,1954.00,1954.75,442,77,519.00
01/13/2015,07:55,1954.75,1954.75,1954.25,1954.25,2,293,295.00
01/13/2015,07:56,1954.25,1954.75,1954.25,1954.50,159,64,223.00
01/13/2015,07:57,1954.50,1954.75,1954.25,1954.25,12,291,303.00
01/13/2015,07:58,1954.25,1954.50,1953.75,1953.75,139,712,851.00
01/13/2015,07:59,1953.75,1955.25,1953.75,1955.25,1548,696,2244.00
01/13/2015,08:00,1955.25,1955.50,1954.50,1954.50,617,1269,1886.00
01/13/2015,08:01,1954.50,1955.25,1954.25,1955.25,622,186,808.00
01/13/2015,08:02,1955.25,1956.00,1955.25,1955.75,770,119,889.00
01/13/2015,08:03,1955.75,1956.00,1955.50,1956.00,275,366,641.00
01/13/2015,08:04,1955.75,1956.50,1955.75,1956.50,691,275,966.00
01/13/2015,08:05,1956.50,1957.25,1956.00,1957.00,1615,659,2274.00
01/13/2015,08:06,1957.25,1959.75,1957.00,1959.00,4752,3372,8124.00
01/13/2015,08:07,1959.00,1959.50,1958.50,1958.75,979,1370,2349.00
01/13/2015,08:08,1958.75,1958.75,1957.75,1958.50,776,858,1634.00
01/13/2015,08:09,1958.50,1959.75,1958.00,1959.50,1721,624,2345.00
01/13/2015,08:10,1959.50,1959.50,1958.50,1958.75,295,566,861.00
01/13/2015,08:11,1959.00,1960.25,1958.75,1959.75,1357,1003,2360.00
01/13/2015,08:12,1959.50,1960.00,1959.00,1959.75,1002,845,1847.00
01/13/2015,08:13,1960.00,1960.00,1958.75,1958.75,380,1015,1395.00
01/13/2015,08:14,1958.75,1959.00,1958.25,1958.25,132,545,677.00
01/13/2015,08:15,1958.50,1958.75,1958.25,1958.50,264,98,362.00
01/13/2015,08:16,1958.75,1959.00,1958.50,1958.75,362,208,570.00
01/13/2015,08:17,1959.00,1959.00,1958.50,1959.00,59,85,144.00
01/13/2015,08:18,1958.75,1959.00,1958.25,1958.25,414,500,914.00
01/13/2015,08:19,1958.25,1958.50,1958.25,1958.50,71,95,166.00
01/13/2015,08:20,1958.50,1959.25,1958.25,1958.75,588,667,1255.00
01/13/2015,08:21,1958.75,1959.25,1958.75,1959.25,189,146,335.00
01/13/2015,08:22,1959.25,1959.50,1959.00,1959.25,203,206,409.00
01/13/2015,08:23,1959.25,1960.75,1959.25,1960.00,1828,593,2421.00
01/13/2015,08:24,1960.25,1960.75,1960.00,1960.50,921,259,1180.00
01/13/2015,08:25,1960.75,1961.25,1960.25,1961.00,661,720,1381.00
01/13/2015,08:26,1961.00,1961.75,1960.75,1961.00,814,821,1635.00
01/13/2015,08:27,1961.00,1961.00,1960.00,1960.25,290,1067,1357.00
01/13/2015,08:28,1960.25,1960.50,1960.00,1960.25,65,365,430.00
01/13/2015,08:29,1960.50,1960.75,1960.00,1960.50,443,311,754.00
01/13/2015,08:30,1960.50,1960.50,1959.75,1960.25,588,978,1566.00
01/13/2015,08:31,1960.25,1961.75,1959.75,1961.00,7586,7701,15287.00
01/13/2015,08:32,1961.00,1964.25,1961.00,1964.00,7473,2656,10129.00
01/13/2015,08:33,1964.00,1966.00,1963.75,1966.00,8633,5139,13772.00
01/13/2015,08:34,1965.75,1967.25,1965.00,1967.25,7768,5753,13521.00
01/13/2015,08:35,1967.00,1968.50,1966.75,1968.25,5824,4885,10709.00
01/13/2015,08:36,1968.00,1969.00,1967.50,1968.00,3578,5662,9240.00
01/13/2015,08:37,1968.00,1968.25,1966.75,1967.00,1903,3293,5196.00
01/13/2015,08:38,1967.00,1967.75,1966.25,1966.25,2093,3545,5638.00
01/13/2015,08:39,1966.25,1967.50,1966.00,1966.50,5054,4319,9373.00
01/13/2015,08:40,1966.25,1967.25,1965.75,1967.00,5355,4646,10001.00
01/13/2015,08:41,1966.75,1969.75,1966.50,1969.75,9653,5269,14922.00
01/13/2015,08:42,1969.75,1971.75,1969.25,1970.00,12869,9903,22772.00
01/13/2015,08:43,1970.00,1970.25,1968.75,1969.25,3357,4103,7460.00
01/13/2015,08:44,1969.25,1969.50,1968.50,1969.25,2807,2870,5677.00
01/13/2015,08:45,1969.00,1970.25,1968.75,1970.00,4353,1942,6295.00
01/13/2015,08:46,1970.25,1971.25,1969.75,1970.50,5808,5484,11292.00
01/13/2015,08:47,1970.50,1972.25,1970.50,1971.25,6101,2760,8861.00
01/13/2015,08:48,1971.25,1971.75,1971.00,1971.25,1712,1966,3678.00
01/13/2015,08:49,1971.25,1972.25,1970.25,1970.25,3705,4410,8115.00
01/13/2015,08:50,1970.25,1971.50,1970.00,1971.00,3300,1960,5260.00
01/13/2015,08:51,1971.25,1972.50,1970.50,1970.75,5479,6260,11739.00
01/13/2015,08:52,1970.75,1971.25,1970.25,1970.75,1992,2024,4016.00
01/13/2015,08:53,1970.75,1971.00,1968.75,1969.25,2685,7095,9780.00
01/13/2015,08:54,1969.25,1970.25,1969.25,1970.00,4687,2226,6913.00
01/13/2015,08:55,1970.00,1971.75,1970.00,1971.00,4892,3160,8052.00
01/13/2015,08:56,1971.25,1971.75,1970.75,1971.00,2208,2330,4538.00
01/13/2015,08:57,1971.00,1972.25,1971.00,1971.50,4484,4165,8649.00
01/13/2015,08:58,1971.50,1972.25,1971.00,1972.00,3053,3157,6210.00
01/13/2015,08:59,1972.00,1972.25,1971.00,1971.25,1349,1137,2486.00
01/13/2015,09:00,1971.50,1973.25,1971.25,1972.50,6619,3087,9706.00
01/13/2015,09:01,1972.50,1974.25,1972.50,1972.75,6746,4236,10982.00
01/13/2015,09:02,1972.75,1973.50,1971.75,1972.00,4602,5955,10557.00
01/13/2015,09:03,1972.00,1972.75,1971.50,1971.75,3189,3686,6875.00
01/13/2015,09:04,1972.00,1973.25,1971.25,1971.25,2520,2310,4830.00
01/13/2015,09:05,1971.25,1972.00,1971.00,1971.50,4023,2824,6847.00
01/13/2015,09:06,1971.25,1972.25,1971.25,1972.00,1984,1855,3839.00
01/13/2015,09:07,1971.75,1972.25,1971.25,1971.50,2350,2200,4550.00
01/13/2015,09:08,1971.50,1971.75,1970.00,1970.75,1621,2763,4384.00
01/13/2015,09:09,1970.75,1971.50,1970.25,1971.00,3526,2946,6472.00
01/13/2015,09:10,1970.75,1971.50,1970.75,1970.75,1294,1525,2819.00
01/13/2015,09:11,1970.75,1971.00,1970.00,1970.75,1896,2243,4139.00
01/13/2015,09:12,1970.75,1971.00,1970.00,1970.00,3079,4276,7355.00
01/13/2015,09:13,1970.25,1971.00,1970.25,1971.00,2068,1161,3229.00
01/13/2015,09:14,1971.00,1971.50,1970.50,1970.75,3656,5104,8760.00
01/13/2015,09:15,1971.00,1971.00,1969.50,1970.00,3035,3792,6827.00
01/13/2015,09:16,1970.00,1970.25,1969.00,1969.25,2295,3102,5397.00
01/13/2015,09:17,1969.25,1969.75,1968.75,1969.00,2437,2069,4506.00
01/13/2015,09:18,1969.00,1969.50,1968.50,1969.25,1079,1855,2934.00
01/13/2015,09:19,1969.50,1970.00,1968.75,1969.50,1295,1640,2935.00
01/13/2015,09:20,1969.50,1970.00,1968.75,1968.75,356,1031,1387.00
01/13/2015,09:21,1969.00,1969.25,1968.25,1969.25,3640,4702,8342.00
01/13/2015,09:22,1969.00,1970.00,1969.00,1970.00,1760,1152,2912.00
01/13/2015,09:23,1970.00,1970.25,1969.50,1969.75,912,496,1408.00
01/13/2015,09:24,1970.00,1970.25,1969.75,1969.75,820,1299,2119.00
01/13/2015,09:25,1969.50,1970.25,1969.25,1970.00,1614,1653,3267.00
01/13/2015,09:26,1970.00,1970.25,1968.75,1969.75,3212,2684,5896.00
01/13/2015,09:27,1969.50,1970.00,1969.25,1969.50,1035,1435,2470.00
01/13/2015,09:28,1969.50,1970.00,1969.25,1969.50,1911,774,2685.00
01/13/2015,09:29,1969.50,1969.75,1969.25,1969.25,481,588,1069.00
01/13/2015,09:30,1969.25,1969.50,1968.50,1969.25,1225,1811,3036.00
01/13/2015,09:31,1969.25,1969.25,1968.00,1968.25,2278,4418,6696.00
01/13/2015,09:32,1968.50,1969.25,1968.25,1968.75,1121,1235,2356.00
01/13/2015,09:33,1968.75,1969.25,1968.50,1968.75,228,935,1163.00
01/13/2015,09:34,1968.50,1968.75,1967.75,1968.75,1581,1320,2901.00
01/13/2015,09:35,1968.75,1970.00,1968.50,1969.75,1850,852,2702.00
01/13/2015,09:36,1969.75,1970.25,1969.25,1969.25,1495,1891,3386.00
01/13/2015,09:37,1969.25,1970.00,1969.25,1969.75,2355,795,3150.00
01/13/2015,09:38,1969.75,1970.50,1969.75,1970.00,784,1134,1918.00
01/13/2015,09:39,1970.00,1970.25,1969.25,1969.25,1506,2769,4275.00
01/13/2015,09:40,1969.50,1970.00,1969.00,1969.00,777,1076,1853.00
01/13/2015,09:41,1969.25,1970.25,1969.00,1969.75,2216,1423,3639.00
01/13/2015,09:42,1969.75,1971.25,1969.50,1970.75,4546,1401,5947.00
01/13/2015,09:43,1971.00,1971.50,1970.25,1970.25,2414,2099,4513.00
01/13/2015,09:44,1970.50,1970.75,1969.75,1970.00,810,2424,3234.00
01/13/2015,09:45,1969.75,1970.50,1969.75,1970.00,1879,1310,3189.00
01/13/2015,09:46,1970.00,1971.25,1969.50,1970.50,3608,1216,4824.00
01/13/2015,09:47,1970.75,1971.00,1970.25,1970.75,909,964,1873.00
01/13/2015,09:48,1970.50,1971.50,1970.50,1971.50,2619,767,3386.00
01/13/2015,09:49,1971.50,1971.75,1971.00,1971.25,1638,1796,3434.00
01/13/2015,09:50,1971.25,1971.25,1970.00,1970.50,1667,3779,5446.00
01/13/2015,09:51,1970.50,1972.50,1970.50,1972.25,3650,842,4492.00
01/13/2015,09:52,1972.50,1972.75,1971.75,1972.25,2220,2560,4780.00
01/13/2015,09:53,1972.25,1973.00,1972.00,1973.00,1532,2030,3562.00
01/13/2015,09:54,1972.75,1973.25,1972.25,1972.25,1561,2724,4285.00
01/13/2015,09:55,1972.25,1972.50,1971.75,1971.75,519,1692,2211.00
01/13/2015,09:56,1972.00,1972.50,1971.75,1972.25,1157,1112,2269.00
01/13/2015,09:57,1972.25,1972.50,1971.75,1972.00,474,861,1335.00
01/13/2015,09:58,1972.00,1972.25,1971.50,1971.50,1329,2911,4240.00
01/13/2015,09:59,1971.50,1971.75,1970.00,1970.25,1031,3067,4098.00
01/13/2015,10:00,1970.00,1970.75,1970.00,1970.75,2519,1298,3817.00
01/13/2015,10:01,1970.50,1971.00,1969.75,1970.75,8409,6455,14864.00
01/13/2015,10:02,1971.00,1971.00,1969.50,1969.50,302,2966,3268.00
01/13/2015,10:03,1969.50,1969.50,1968.50,1969.00,1508,2958,4466.00
01/13/2015,10:04,1969.00,1970.00,1968.75,1970.00,3851,4331,8182.00
01/13/2015,10:05,1969.75,1970.00,1969.25,1969.25,48,3226,3274.00
01/13/2015,10:06,1969.25,1970.25,1969.00,1970.00,2935,1033,3968.00
01/13/2015,10:07,1969.75,1970.00,1969.50,1969.75,455,504,959.00
01/13/2015,10:08,1969.75,1970.25,1969.50,1969.75,465,829,1294.00
01/13/2015,10:09,1969.75,1970.25,1969.50,1969.50,399,1208,1607.00
01/13/2015,10:10,1969.75,1969.75,1968.50,1968.50,1654,2332,3986.00
01/13/2015,10:11,1968.50,1969.50,1968.50,1969.50,1204,534,1738.00
01/13/2015,10:12,1969.25,1969.75,1968.50,1968.50,811,774,1585.00
01/13/2015,10:13,1968.50,1969.00,1968.25,1968.50,1212,1692,2904.00
01/13/2015,10:14,1968.50,1969.00,1968.25,1968.75,2576,1651,4227.00
01/13/2015,10:15,1969.00,1969.50,1968.75,1969.25,1208,493,1701.00
01/13/2015,10:16,1969.50,1969.75,1968.75,1968.75,759,1935,2694.00
01/13/2015,10:17,1968.75,1969.50,1968.75,1969.00,1390,2137,3527.00
01/13/2015,10:18,1969.00,1969.25,1968.25,1968.25,1203,1916,3119.00
01/13/2015,10:19,1968.25,1968.75,1967.75,1968.50,2481,1487,3968.00
01/13/2015,10:20,1968.50,1968.50,1967.25,1967.25,833,1823,2656.00
01/13/2015,10:21,1967.50,1967.75,1966.25,1966.50,3553,4783,8336.00
01/13/2015,10:22,1966.50,1966.75,1965.50,1965.75,3061,2881,5942.00
01/13/2015,10:23,1966.00,1966.50,1965.50,1966.00,2392,1029,3421.00
01/13/2015,10:24,1965.75,1966.25,1965.50,1966.00,3197,1027,4224.00
01/13/2015,10:25,1966.00,1966.75,1965.75,1966.75,2050,2485,4535.00
01/13/2015,10:26,1966.75,1967.25,1966.00,1966.00,1379,1765,3144.00
01/13/2015,10:27,1966.00,1966.75,1966.00,1966.50,1195,633,1828.00
01/13/2015,10:28,1966.25,1966.50,1966.00,1966.50,183,1289,1472.00
01/13/2015,10:29,1966.50,1967.25,1966.50,1966.75,1181,1677,2858.00
01/13/2015,10:30,1967.00,1968.00,1966.75,1967.75,3722,2116,5838.00
01/13/2015,10:31,1967.75,1968.50,1967.25,1967.75,4048,4046,8094.00
01/13/2015,10:32,1967.75,1968.50,1967.25,1967.50,3453,3170,6623.00
01/13/2015,10:33,1967.50,1967.75,1966.25,1966.50,1965,2572,4537.00
01/13/2015,10:34,1966.50,1966.75,1965.50,1966.00,3652,5315,8967.00
01/13/2015,10:35,1966.00,1966.75,1965.50,1966.00,2277,1902,4179.00
01/13/2015,10:36,1966.00,1966.75,1965.75,1966.75,2823,1020,3843.00
01/13/2015,10:37,1966.50,1967.25,1966.50,1967.00,951,603,1554.00
01/13/2015,10:38,1966.75,1967.50,1966.75,1966.75,1775,1546,3321.00
01/13/2015,10:39,1966.75,1966.75,1965.75,1966.50,2835,3089,5924.00
01/13/2015,10:40,1966.50,1966.75,1965.75,1966.25,1080,815,1895.00
01/13/2015,10:41,1966.50,1966.50,1966.00,1966.25,3288,2022,5310.00
01/13/2015,10:42,1966.25,1967.00,1964.25,1964.50,2815,5694,8509.00
01/13/2015,10:43,1964.25,1965.00,1964.00,1964.50,2223,2529,4752.00
01/13/2015,10:44,1964.25,1965.00,1964.00,1964.75,1639,1608,3247.00
01/13/2015,10:45,1964.75,1965.50,1964.75,1965.50,1351,136,1487.00
01/13/2015,10:46,1965.50,1965.75,1964.75,1965.25,1655,2243,3898.00
01/13/2015,10:47,1965.25,1966.75,1965.00,1966.50,2371,1369,3740.00
01/13/2015,10:48,1966.25,1966.75,1966.00,1966.50,2706,1643,4349.00
01/13/2015,10:49,1966.50,1968.00,1966.25,1967.50,1811,935,2746.00
01/13/2015,10:50,1967.75,1967.75,1967.00,1967.50,1741,2104,3845.00
01/13/2015,10:51,1967.50,1967.50,1966.75,1967.00,1766,2558,4324.00
01/13/2015,10:52,1967.00,1967.00,1966.25,1966.75,672,975,1647.00
01/13/2015,10:53,1966.75,1967.25,1966.75,1967.25,922,696,1618.00
01/13/2015,10:54,1967.00,1967.25,1966.50,1966.75,605,861,1466.00
01/13/2015,10:55,1966.75,1967.00,1966.00,1966.00,1315,2609,3924.00
01/13/2015,10:56,1965.75,1966.25,1965.50,1966.00,1705,1750,3455.00
01/13/2015,10:57,1966.00,1966.25,1964.75,1965.25,929,2208,3137.00
01/13/2015,10:58,1965.25,1965.50,1964.50,1964.75,2412,2570,4982.00
01/13/2015,10:59,1964.50,1965.00,1964.25,1964.50,1899,4127,6026.00
01/13/2015,11:00,1964.50,1964.50,1963.50,1964.25,2070,1686,3756.00
01/13/2015,11:01,1964.50,1965.25,1964.25,1965.00,1790,3104,4894.00
01/13/2015,11:02,1964.75,1964.75,1963.25,1963.50,1224,3484,4708.00
01/13/2015,11:03,1963.50,1963.75,1961.75,1962.50,3425,5174,8599.00
01/13/2015,11:04,1962.50,1963.50,1962.25,1963.25,2666,1333,3999.00
01/13/2015,11:05,1963.25,1963.25,1962.75,1963.00,1056,998,2054.00
01/13/2015,11:06,1963.25,1963.25,1961.75,1962.00,2673,3482,6155.00
01/13/2015,11:07,1962.25,1963.00,1961.50,1962.75,2581,2187,4768.00
01/13/2015,11:08,1962.75,1963.25,1962.25,1962.50,1970,1344,3314.00
01/13/2015,11:09,1962.50,1962.50,1961.00,1961.50,1466,2554,4020.00
01/13/2015,11:10,1961.50,1962.25,1961.25,1962.00,4469,3562,8031.00
01/13/2015,11:11,1962.00,1962.00,1961.00,1961.25,332,1544,1876.00
01/13/2015,11:12,1961.25,1962.00,1961.25,1961.50,1542,1147,2689.00
01/13/2015,11:13,1961.75,1963.00,1961.25,1963.00,1995,1162,3157.00
01/13/2015,11:14,1962.75,1963.00,1962.00,1962.25,2481,2902,5383.00
01/13/2015,11:15,1962.25,1962.75,1961.75,1962.50,2162,1688,3850.00
01/13/2015,11:16,1962.50,1962.50,1961.50,1961.75,1171,1386,2557.00
01/13/2015,11:17,1961.75,1962.00,1961.00,1962.00,4103,3421,7524.00
01/13/2015,11:18,1962.00,1962.25,1960.75,1961.00,1257,1739,2996.00
01/13/2015,11:19,1961.00,1961.75,1961.00,1961.50,1873,237,2110.00
01/13/2015,11:20,1961.50,1961.75,1960.75,1961.75,1379,600,1979.00
01/13/2015,11:21,1961.50,1961.75,1960.75,1960.75,774,1307,2081.00
01/13/2015,11:22,1961.00,1961.00,1958.75,1958.75,2704,7006,9710.00
01/13/2015,11:23,1958.75,1959.00,1958.00,1958.00,3121,2633,5754.00
01/13/2015,11:24,1958.25,1958.75,1956.50,1957.25,3347,5025,8372.00
01/13/2015,11:25,1957.00,1958.50,1957.00,1957.25,5503,5926,11429.00
01/13/2015,11:26,1957.25,1958.00,1956.75,1957.75,2608,1498,4106.00
01/13/2015,11:27,1957.75,1958.00,1957.00,1957.25,638,1330,1968.00
01/13/2015,11:28,1957.00,1958.00,1957.00,1957.75,1057,649,1706.00
01/13/2015,11:29,1957.75,1958.75,1957.75,1958.50,2805,1100,3905.00
01/13/2015,11:30,1958.50,1958.50,1957.75,1957.75,546,1394,1940.00
01/13/2015,11:31,1958.00,1958.00,1956.75,1956.75,446,2345,2791.00
01/13/2015,11:32,1956.75,1957.25,1955.75,1957.25,2604,2517,5121.00
01/13/2015,11:33,1957.00,1957.50,1955.75,1956.00,871,1692,2563.00
01/13/2015,11:34,1955.75,1956.75,1954.75,1956.25,2630,2358,4988.00
01/13/2015,11:35,1956.25,1956.25,1955.50,1956.00,1079,656,1735.00
01/13/2015,11:36,1956.00,1957.00,1956.00,1957.00,2214,245,2459.00
01/13/2015,11:37,1957.00,1957.00,1955.50,1956.50,1415,2003,3418.00
01/13/2015,11:38,1956.50,1956.75,1956.00,1956.25,1211,1249,2460.00
01/13/2015,11:39,1956.25,1957.00,1956.00,1956.50,636,428,1064.00
01/13/2015,11:40,1956.50,1956.75,1955.25,1956.00,531,1004,1535.00
01/13/2015,11:41,1955.75,1955.75,1954.00,1955.25,2106,2810,4916.00
01/13/2015,11:42,1955.25,1955.25,1953.25,1953.75,4410,5560,9970.00
01/13/2015,11:43,1953.75,1954.25,1953.50,1954.00,2305,1946,4251.00
01/13/2015,11:44,1954.00,1954.75,1953.50,1953.75,2159,1701,3860.00
01/13/2015,11:45,1953.75,1954.75,1953.50,1954.25,2222,1493,3715.00
01/13/2015,11:46,1954.00,1954.75,1953.50,1954.50,2186,1725,3911.00
01/13/2015,11:47,1954.50,1955.50,1953.50,1955.25,3570,2095,5665.00
01/13/2015,11:48,1955.50,1956.00,1955.00,1955.50,3079,2403,5482.00
01/13/2015,11:49,1955.50,1956.50,1955.25,1956.25,2929,1433,4362.00
01/13/2015,11:50,1956.25,1957.00,1956.00,1956.75,1432,292,1724.00
01/13/2015,11:51,1956.75,1957.25,1956.50,1957.00,1435,1538,2973.00
01/13/2015,11:52,1957.00,1957.25,1956.75,1957.25,1070,785,1855.00
01/13/2015,11:53,1957.25,1958.00,1956.75,1956.75,2343,2169,4512.00
01/13/2015,11:54,1957.00,1957.00,1956.25,1956.50,874,1127,2001.00
01/13/2015,11:55,1956.50,1956.75,1955.75,1956.25,534,798,1332.00
01/13/2015,11:56,1956.25,1956.50,1955.75,1956.25,1068,700,1768.00
01/13/2015,11:57,1956.50,1956.50,1956.00,1956.00,145,305,450.00
01/13/2015,11:58,1956.00,1956.75,1955.75,1956.75,517,262,779.00
01/13/2015,11:59,1956.75,1957.25,1956.50,1957.00,738,200,938.00
01/13/2015,12:00,1957.00,1957.50,1956.75,1957.50,1331,595,1926.00
01/13/2015,12:01,1957.50,1958.50,1957.25,1958.25,2798,978,3776.00
01/13/2015,12:02,1958.25,1958.75,1958.00,1958.25,2078,888,2966.00
01/13/2015,12:03,1958.25,1958.25,1957.75,1957.75,290,701,991.00
01/13/2015,12:04,1957.75,1958.00,1957.50,1957.50,376,249,625.00
01/13/2015,12:05,1957.75,1958.00,1957.50,1957.75,219,253,472.00
01/13/2015,12:06,1958.00,1958.50,1957.75,1958.00,546,428,974.00
01/13/2015,12:07,1958.25,1959.00,1958.25,1958.75,1884,490,2374.00
01/13/2015,12:08,1958.75,1958.75,1958.50,1958.50,343,277,620.00
01/13/2015,12:09,1958.50,1958.50,1958.00,1958.25,320,471,791.00
01/13/2015,12:10,1958.25,1958.25,1957.00,1957.25,308,1678,1986.00
01/13/2015,12:11,1957.25,1958.25,1957.00,1957.75,2197,1314,3511.00
01/13/2015,12:12,1958.00,1958.25,1957.50,1958.25,535,1707,2242.00
01/13/2015,12:13,1958.00,1958.25,1958.00,1958.00,85,688,773.00
01/13/2015,12:14,1958.00,1958.00,1957.50,1957.75,204,586,790.00
01/13/2015,12:15,1957.75,1958.25,1957.50,1957.50,346,738,1084.00
01/13/2015,12:16,1957.50,1957.75,1957.25,1957.25,292,574,866.00
01/13/2015,12:17,1957.25,1957.75,1956.75,1957.25,1052,583,1635.00
01/13/2015,12:18,1957.00,1957.25,1956.50,1956.75,750,1764,2514.00
01/13/2015,12:19,1956.75,1957.00,1956.50,1956.50,427,231,658.00
01/13/2015,12:20,1956.75,1956.75,1956.00,1956.00,1301,1077,2378.00
01/13/2015,12:21,1955.75,1956.00,1954.50,1954.50,1483,3168,4651.00
01/13/2015,12:22,1954.75,1954.75,1952.25,1952.75,2872,5651,8523.00
01/13/2015,12:23,1952.75,1953.00,1950.00,1950.25,3477,6243,9720.00
01/13/2015,12:24,1950.50,1951.25,1949.75,1950.75,3492,3782,7274.00
01/13/2015,12:25,1950.75,1950.75,1950.00,1950.50,1646,2540,4186.00
01/13/2015,12:26,1950.25,1950.75,1948.50,1948.75,2202,5772,7974.00
01/13/2015,12:27,1948.75,1949.25,1947.75,1947.75,2707,3110,5817.00
01/13/2015,12:28,1947.75,1948.00,1945.25,1946.00,4746,8601,13347.00
01/13/2015,12:29,1945.75,1947.25,1945.25,1947.00,6113,4249,10362.00
01/13/2015,12:30,1947.00,1947.00,1945.50,1947.00,2834,2388,5222.00
01/13/2015,12:31,1947.00,1947.25,1943.75,1944.75,3904,7305,11209.00
01/13/2015,12:32,1944.50,1945.25,1944.00,1944.75,1918,2281,4199.00
01/13/2015,12:33,1945.00,1945.25,1941.75,1944.25,4724,7724,12448.00
01/13/2015,12:34,1944.25,1944.75,1943.00,1944.25,3452,3904,7356.00
01/13/2015,12:35,1944.25,1945.25,1943.00,1945.00,3799,2328,6127.00
01/13/2015,12:36,1945.25,1945.50,1944.25,1944.75,2390,2143,4533.00
01/13/2015,12:37,1944.75,1945.25,1943.75,1943.75,1931,2458,4389.00
01/13/2015,12:38,1943.75,1944.75,1942.75,1944.00,2655,2666,5321.00
01/13/2015,12:39,1944.00,1944.00,1941.50,1943.75,4506,4848,9354.00
01/13/2015,12:40,1943.75,1944.25,1941.00,1941.00,2719,5486,8205.00
01/13/2015,12:41,1941.25,1942.00,1940.25,1941.75,4290,4815,9105.00
01/13/2015,12:42,1942.00,1942.25,1940.75,1941.25,3196,3577,6773.00
01/13/2015,12:43,1941.25,1942.25,1939.50,1939.75,3051,4806,7857.00
01/13/2015,12:44,1939.75,1941.75,1939.00,1941.50,4118,4427,8545.00
01/13/2015,12:45,1941.25,1941.50,1940.25,1941.25,1935,1987,3922.00
01/13/2015,12:46,1941.25,1941.50,1940.25,1941.00,1761,2496,4257.00
01/13/2015,12:47,1941.25,1942.00,1941.00,1941.75,1185,1140,2325.00
01/13/2015,12:48,1941.50,1942.25,1940.75,1941.75,2619,2850,5469.00
01/13/2015,12:49,1942.00,1943.00,1941.50,1942.75,4734,1826,6560.00
01/13/2015,12:50,1942.50,1943.25,1940.75,1941.25,2614,4270,6884.00
01/13/2015,12:51,1941.00,1941.50,1939.00,1939.25,2225,3563,5788.00
01/13/2015,12:52,1939.25,1939.25,1935.00,1935.50,6506,14979,21485.00
01/13/2015,12:53,1935.75,1936.75,1933.00,1933.50,6971,9118,16089.00
01/13/2015,12:54,1933.50,1934.25,1930.75,1930.75,6573,8663,15236.00
01/13/2015,12:55,1931.00,1932.50,1929.00,1931.50,13687,11759,25446.00
01/13/2015,12:56,1931.50,1932.75,1930.50,1932.25,4791,4973,9764.00
01/13/2015,12:57,1932.25,1934.75,1932.00,1934.00,6291,4227,10518.00
01/13/2015,12:58,1934.00,1935.25,1933.25,1934.75,5495,4554,10049.00
01/13/2015,12:59,1934.75,1935.75,1934.50,1934.50,3067,2870,5937.00
01/13/2015,13:00,1934.50,1935.00,1933.25,1934.25,3437,2281,5718.00
01/13/2015,13:01,1934.50,1934.50,1931.50,1932.25,4779,5505,10284.00
01/13/2015,13:02,1932.00,1933.75,1932.00,1933.00,3224,3034,6258.00
01/13/2015,13:03,1933.25,1933.25,1930.75,1931.75,4429,6963,11392.00
01/13/2015,13:04,1931.50,1933.75,1931.25,1933.00,3981,4169,8150.00
01/13/2015,13:05,1933.25,1933.50,1931.75,1933.00,2682,3407,6089.00
01/13/2015,13:06,1933.25,1933.50,1931.75,1932.00,2258,2332,4590.00
01/13/2015,13:07,1932.00,1932.25,1928.75,1929.00,3258,7161,10419.00
01/13/2015,13:08,1929.00,1931.00,1926.75,1930.75,14574,12208,26782.00
01/13/2015,13:09,1930.75,1931.25,1929.25,1930.50,2946,2720,5666.00
01/13/2015,13:10,1930.75,1930.75,1928.50,1929.25,2336,2827,5163.00
01/13/2015,13:11,1929.00,1930.75,1928.00,1928.00,2864,3028,5892.00
01/13/2015,13:12,1928.00,1929.75,1927.75,1928.00,3807,4784,8591.00
01/13/2015,13:13,1928.00,1928.75,1925.25,1928.50,7935,9670,17605.00
01/13/2015,13:14,1928.25,1928.50,1924.00,1924.75,4559,8250,12809.00
01/13/2015,13:15,1924.50,1927.25,1923.50,1925.50,8729,8556,17285.00
01/13/2015,13:16,1925.25,1927.00,1924.25,1926.25,3524,4133,7657.00
01/13/2015,13:17,1926.00,1927.00,1924.50,1925.50,4056,3715,7771.00
01/13/2015,13:18,1925.50,1928.50,1925.25,1928.00,4286,2676,6962.00
01/13/2015,13:19,1928.25,1929.50,1928.00,1928.75,3340,2754,6094.00
01/13/2015,13:20,1928.75,1928.75,1927.25,1927.50,2183,2084,4267.00
01/13/2015,13:21,1927.75,1929.00,1927.00,1928.75,2582,2168,4750.00
01/13/2015,13:22,1928.50,1929.00,1927.50,1928.50,1031,1187,2218.00
01/13/2015,13:23,1928.25,1928.25,1927.00,1927.75,1344,1824,3168.00
01/13/2015,13:24,1927.75,1929.00,1927.25,1928.25,2456,2312,4768.00
01/13/2015,13:25,1928.25,1929.00,1927.00,1928.50,5058,3485,8543.00
01/13/2015,13:26,1928.50,1930.75,1928.25,1930.50,6265,4835,11100.00
01/13/2015,13:27,1930.50,1931.00,1929.75,1930.75,4679,4055,8734.00
01/13/2015,13:28,1930.50,1932.00,1930.25,1931.25,4256,4636,8892.00
01/13/2015,13:29,1931.50,1932.75,1931.00,1932.75,3161,2761,5922.00
01/13/2015,13:30,1932.75,1933.50,1932.00,1932.25,4055,5419,9474.00
01/13/2015,13:31,1932.50,1934.00,1932.00,1933.50,7647,5560,13207.00
01/13/2015,13:32,1933.50,1934.75,1933.25,1933.75,4204,2962,7166.00
01/13/2015,13:33,1934.00,1934.25,1933.00,1933.50,2179,2567,4746.00
01/13/2015,13:34,1933.50,1935.00,1932.50,1934.50,6837,5562,12399.00
01/13/2015,13:35,1934.50,1934.75,1933.25,1933.50,826,1339,2165.00
01/13/2015,13:36,1933.25,1934.50,1933.25,1934.50,2968,1020,3988.00
01/13/2015,13:37,1934.25,1935.00,1934.00,1934.00,1353,917,2270.00
01/13/2015,13:38,1934.00,1935.25,1933.75,1935.00,3269,1466,4735.00
01/13/2015,13:39,1935.00,1936.50,1934.50,1935.50,5964,5038,11002.00
01/13/2015,13:40,1935.75,1936.00,1934.50,1935.00,3611,3367,6978.00
01/13/2015,13:41,1935.00,1935.50,1934.00,1934.75,7352,4752,12104.00
01/13/2015,13:42,1934.75,1934.75,1933.00,1933.25,1307,2760,4067.00
01/13/2015,13:43,1933.25,1934.25,1933.25,1933.50,4125,2862,6987.00
01/13/2015,13:44,1933.75,1935.50,1933.50,1935.50,1785,863,2648.00
01/13/2015,13:45,1935.50,1936.00,1935.00,1935.50,1784,1192,2976.00
01/13/2015,13:46,1935.25,1936.00,1935.00,1935.50,2976,3266,6242.00
01/13/2015,13:47,1935.75,1935.75,1934.00,1934.25,826,1207,2033.00
01/13/2015,13:48,1934.50,1934.75,1933.50,1933.75,2987,2385,5372.00
01/13/2015,13:49,1933.75,1934.50,1933.75,1933.75,829,1639,2468.00
01/13/2015,13:50,1933.75,1935.25,1933.50,1933.75,2022,2078,4100.00
01/13/2015,13:51,1934.00,1935.00,1933.75,1935.00,851,599,1450.00
01/13/2015,13:52,1935.00,1935.50,1934.50,1935.50,1258,687,1945.00
01/13/2015,13:53,1935.25,1935.75,1935.00,1935.50,634,933,1567.00
01/13/2015,13:54,1935.50,1936.50,1935.25,1935.25,2006,2334,4340.00
01/13/2015,13:55,1935.25,1935.50,1934.25,1935.00,2994,1925,4919.00
01/13/2015,13:56,1935.25,1935.50,1933.50,1933.75,1057,1325,2382.00
01/13/2015,13:57,1933.75,1933.75,1932.50,1932.75,1270,2179,3449.00
01/13/2015,13:58,1932.75,1932.75,1930.50,1930.50,2417,4846,7263.00
01/13/2015,13:59,1930.50,1931.50,1930.25,1930.25,1789,2324,4113.00
01/13/2015,14:00,1930.25,1930.75,1927.00,1927.50,3885,7305,11190.00
01/13/2015,14:01,1927.50,1929.00,1927.00,1927.25,5287,4047,9334.00
01/13/2015,14:02,1927.25,1928.50,1927.25,1928.25,3720,2212,5932.00
01/13/2015,14:03,1928.25,1928.50,1927.75,1928.00,712,1637,2349.00
01/13/2015,14:04,1928.25,1929.25,1928.25,1929.25,2006,1846,3852.00
01/13/2015,14:05,1929.00,1929.25,1928.00,1928.50,1650,2418,4068.00
01/13/2015,14:06,1928.50,1929.00,1927.25,1927.50,2466,3785,6251.00
01/13/2015,14:07,1927.50,1928.00,1926.25,1927.75,3065,3833,6898.00
01/13/2015,14:08,1927.75,1928.00,1925.75,1927.25,6632,6634,13266.00
01/13/2015,14:09,1927.25,1927.75,1926.25,1926.50,2270,3563,5833.00
01/13/2015,14:10,1926.75,1927.00,1925.50,1926.00,1611,2539,4150.00
01/13/2015,14:11,1926.00,1927.75,1925.75,1927.50,2518,1515,4033.00
01/13/2015,14:12,1927.25,1928.25,1926.50,1928.00,2627,1623,4250.00
01/13/2015,14:13,1927.75,1928.50,1927.25,1927.50,1738,2908,4646.00
01/13/2015,14:14,1927.50,1931.00,1927.50,1931.00,3493,1742,5235.00
01/13/2015,14:15,1931.00,1933.00,1931.00,1932.75,5034,2847,7881.00
01/13/2015,14:16,1933.00,1934.00,1932.00,1934.00,2254,1909,4163.00
01/13/2015,14:17,1933.75,1934.25,1932.50,1933.00,1755,1609,3364.00
01/13/2015,14:18,1933.00,1934.25,1933.00,1933.75,1371,1871,3242.00
01/13/2015,14:19,1933.75,1936.00,1933.75,1935.25,3607,1660,5267.00
01/13/2015,14:20,1935.00,1935.25,1933.25,1933.75,1248,2492,3740.00
01/13/2015,14:21,1933.75,1934.50,1932.75,1933.75,3582,3411,6993.00
01/13/2015,14:22,1933.50,1934.25,1932.00,1932.75,3257,4883,8140.00
01/13/2015,14:23,1932.75,1933.75,1932.50,1933.50,1701,1164,2865.00
01/13/2015,14:24,1933.25,1935.75,1933.25,1935.50,2414,1715,4129.00
01/13/2015,14:25,1935.50,1935.50,1933.75,1935.00,1348,1423,2771.00
01/13/2015,14:26,1935.00,1935.25,1934.00,1934.75,1776,2036,3812.00
01/13/2015,14:27,1934.75,1936.00,1934.50,1935.25,1721,1743,3464.00
01/13/2015,14:28,1935.25,1935.25,1933.50,1934.50,1409,2319,3728.00
01/13/2015,14:29,1934.75,1935.00,1933.00,1933.75,1326,1378,2704.00
01/13/2015,14:30,1933.75,1933.75,1930.50,1931.00,1896,3290,5186.00
01/13/2015,14:31,1931.00,1933.50,1930.75,1932.25,3381,1706,5087.00
01/13/2015,14:32,1932.25,1933.75,1932.00,1933.75,2205,1729,3934.00
01/13/2015,14:33,1934.00,1937.00,1934.00,1936.75,6304,3441,9745.00
01/13/2015,14:34,1936.75,1938.00,1935.75,1936.25,4302,3642,7944.00
01/13/2015,14:35,1936.25,1938.25,1935.75,1936.50,6180,3337,9517.00
01/13/2015,14:36,1936.75,1937.50,1936.50,1937.50,1764,2056,3820.00
01/13/2015,14:37,1937.25,1938.25,1936.25,1938.25,1819,2481,4300.00
01/13/2015,14:38,1938.25,1941.00,1937.00,1941.00,7823,3798,11621.00
01/13/2015,14:39,1940.75,1942.00,1940.00,1941.25,4315,4471,8786.00
01/13/2015,14:40,1941.25,1944.25,1941.00,1943.25,10072,5761,15833.00
01/13/2015,14:41,1943.25,1945.25,1943.00,1943.25,3562,4749,8311.00
01/13/2015,14:42,1943.25,1943.75,1941.50,1941.75,3520,3745,7265.00
01/13/2015,14:43,1942.00,1944.25,1941.75,1942.50,5928,5529,11457.00
01/13/2015,14:44,1942.75,1943.75,1942.25,1942.25,1373,1056,2429.00
01/13/2015,14:45,1942.25,1944.00,1941.75,1942.75,4043,3887,7930.00
01/13/2015,14:46,1942.75,1942.75,1940.00,1940.25,4544,6127,10671.00
01/13/2015,14:47,1940.25,1940.75,1939.00,1939.25,2418,3334,5752.00
01/13/2015,14:48,1939.25,1940.25,1938.00,1940.00,6984,6267,13251.00
01/13/2015,14:49,1940.00,1940.50,1939.00,1939.25,2724,3531,6255.00
01/13/2015,14:50,1939.25,1939.75,1938.00,1938.00,1999,3257,5256.00
01/13/2015,14:51,1938.00,1939.25,1938.00,1938.25,3632,4275,7907.00
01/13/2015,14:52,1938.50,1938.50,1936.50,1938.00,3475,4282,7757.00
01/13/2015,14:53,1938.00,1938.25,1936.00,1936.50,2391,2844,5235.00
01/13/2015,14:54,1936.25,1937.00,1935.00,1937.00,3244,2693,5937.00
01/13/2015,14:55,1937.00,1938.25,1936.75,1937.00,3482,3048,6530.00
01/13/2015,14:56,1937.00,1939.25,1936.75,1938.50,3675,2194,5869.00
01/13/2015,14:57,1938.50,1938.50,1937.00,1937.50,3071,3542,6613.00
01/13/2015,14:58,1937.25,1937.75,1936.25,1936.75,3089,4802,7891.00
01/13/2015,14:59,1936.75,1938.25,1936.75,1938.00,4534,2955,7489.00
01/13/2015,15:00,1938.00,1939.75,1937.50,1939.25,14142,10700,24842.00
01/13/2015,15:01,1939.25,1940.00,1938.00,1938.50,7697,8489,16186.00
01/13/2015,15:02,1938.75,1939.25,1937.75,1938.25,3599,4837,8436.00
01/13/2015,15:03,1938.25,1939.25,1938.00,1939.00,2413,2035,4448.00
01/13/2015,15:04,1939.00,1939.25,1938.50,1939.00,1294,2122,3416.00
01/13/2015,15:05,1938.75,1941.00,1938.75,1940.75,4172,1319,5491.00
01/13/2015,15:06,1940.75,1941.50,1940.50,1941.00,3574,2053,5627.00
01/13/2015,15:07,1941.00,1942.00,1941.00,1941.75,2202,918,3120.00
01/13/2015,15:08,1942.00,1942.00,1941.25,1941.75,1497,1322,2819.00
01/13/2015,15:09,1941.75,1942.00,1941.25,1942.00,1200,692,1892.00
01/13/2015,15:10,1941.75,1942.25,1941.25,1941.50,792,1191,1983.00
01/13/2015,15:11,1941.50,1941.75,1940.75,1941.00,623,692,1315.00
01/13/2015,15:12,1941.25,1941.25,1940.00,1940.25,496,1303,1799.00
01/13/2015,15:13,1940.50,1941.25,1940.00,1940.25,1144,1519,2663.00
01/13/2015,15:14,1940.00,1940.25,1939.50,1939.75,445,1255,1700.00
01/13/2015,15:15,1939.50,1939.75,1938.25,1938.50,2731,3768,6499.00
01/13/2015,15:16,1938.50,1938.50,1938.50,1938.50,0,1,1.00
01/13/2015,15:31,1939.50,1940.00,1939.25,1940.00,867,729,1596.00
01/13/2015,15:32,1940.25,1941.25,1940.25,1941.00,671,404,1075.00
01/13/2015,15:33,1941.00,1941.00,1940.25,1940.25,15,342,357.00
01/13/2015,15:34,1940.50,1940.50,1940.00,1940.25,213,333,546.00
01/13/2015,15:35,1940.25,1940.50,1940.25,1940.25,10,191,201.00
01/13/2015,15:36,1940.25,1940.25,1940.00,1940.00,11,108,119.00
01/13/2015,15:37,1940.00,1940.25,1939.75,1939.75,2,95,97.00
01/13/2015,15:38,1939.75,1939.75,1939.50,1939.50,3,159,162.00
01/13/2015,15:39,1939.75,1939.75,1939.50,1939.50,3,49,52.00
01/13/2015,15:40,1939.75,1939.75,1939.75,1939.75,282,0,282.00
01/13/2015,15:41,1940.00,1940.00,1939.50,1939.75,29,139,168.00
01/13/2015,15:42,1939.50,1940.00,1939.50,1939.75,83,109,192.00
01/13/2015,15:43,1940.00,1940.00,1939.75,1939.75,131,102,233.00
01/13/2015,15:44,1940.00,1940.75,1940.00,1940.75,158,5,163.00
01/13/2015,15:45,1940.75,1941.00,1940.50,1941.00,67,9,76.00
01/13/2015,15:46,1940.75,1941.00,1940.75,1941.00,87,9,96.00
01/13/2015,15:47,1941.00,1941.00,1941.00,1941.00,10,0,10.00
01/13/2015,15:48,1940.75,1940.75,1940.50,1940.75,15,60,75.00
01/13/2015,15:49,1940.75,1941.00,1940.75,1940.75,198,20,218.00
01/13/2015,15:50,1941.00,1941.00,1940.75,1940.75,1,1,2.00
01/13/2015,15:51,1941.00,1941.00,1940.75,1941.00,5,1,6.00
01/13/2015,15:52,1941.00,1941.00,1940.75,1940.75,2,8,10.00
01/13/2015,15:53,1940.75,1941.00,1940.75,1941.00,27,12,39.00
01/13/2015,15:54,1941.00,1941.00,1940.75,1940.75,26,29,55.00
01/13/2015,15:55,1941.00,1941.00,1940.75,1941.00,32,32,64.00
01/13/2015,15:56,1941.00,1941.25,1940.75,1941.00,104,10,114.00
01/13/2015,15:57,1941.00,1941.25,1941.00,1941.25,128,5,133.00
01/13/2015,15:58,1941.25,1941.25,1941.00,1941.25,8,12,20.00
01/13/2015,15:59,1941.25,1941.25,1941.00,1941.00,1,4,5.00
01/13/2015,16:00,1941.25,1941.50,1941.00,1941.50,174,37,211.00
01/13/2015,17:01,1939.75,1940.50,1938.50,1939.00,243,731,974.00
01/13/2015,17:02,1938.75,1939.00,1938.50,1938.50,83,157,240.00
01/13/2015,17:03,1938.50,1938.75,1938.50,1938.50,91,24,115.00
01/13/2015,17:04,1938.50,1938.50,1937.75,1937.75,10,358,368.00
01/13/2015,17:05,1937.75,1938.00,1937.25,1937.50,118,146,264.00
01/13/2015,17:06,1937.75,1937.75,1937.50,1937.75,98,23,121.00
01/13/2015,17:07,1937.75,1938.25,1937.75,1938.25,129,4,133.00
01/13/2015,17:08,1938.50,1938.75,1938.25,1938.50,115,5,120.00
01/13/2015,17:09,1938.50,1938.50,1938.25,1938.50,19,25,44.00
01/13/2015,17:10,1938.25,1938.50,1937.75,1938.00,20,181,201.00
01/13/2015,17:11,1938.25,1938.25,1938.00,1938.00,12,16,28.00
01/13/2015,17:12,1938.25,1938.25,1938.00,1938.00,5,8,13.00
01/13/2015,17:13,1938.00,1938.00,1937.50,1937.50,62,138,200.00
01/13/2015,17:14,1937.75,1937.75,1937.25,1937.75,199,68,267.00
01/13/2015,17:15,1937.75,1938.00,1937.75,1938.00,28,0,28.00
01/13/2015,17:16,1938.00,1938.00,1937.50,1937.75,11,91,102.00
01/13/2015,17:17,1937.50,1937.50,1937.00,1937.25,22,67,89.00
01/13/2015,17:18,1937.50,1937.50,1936.75,1937.00,63,210,273.00
01/13/2015,17:19,1937.25,1937.75,1937.00,1937.75,98,5,103.00
01/13/2015,17:20,1937.75,1938.25,1937.75,1938.25,31,5,36.00
01/13/2015,17:21,1938.00,1939.75,1938.00,1939.75,465,61,526.00
01/13/2015,17:22,1939.75,1939.75,1939.50,1939.50,11,31,42.00
01/13/2015,17:23,1939.50,1939.75,1939.25,1939.75,35,10,45.00
01/13/2015,17:24,1939.50,1940.00,1939.50,1939.75,93,111,204.00
01/13/2015,17:25,1939.75,1940.00,1939.75,1939.75,54,54,108.00
01/13/2015,17:26,1940.00,1940.00,1940.00,1940.00,5,0,5.00
01/13/2015,17:27,1940.00,1940.00,1939.75,1939.75,4,1,5.00
01/13/2015,17:28,1939.75,1940.50,1939.75,1940.50,67,6,73.00
01/13/2015,17:29,1940.50,1940.50,1940.00,1940.00,110,52,162.00
01/13/2015,17:30,1940.25,1940.50,1940.00,1940.25,55,67,122.00
01/13/2015,17:31,1940.50,1940.50,1940.50,1940.50,46,0,46.00
01/13/2015,17:32,1940.75,1941.25,1940.75,1941.00,132,27,159.00
01/13/2015,17:33,1941.00,1941.00,1940.50,1940.50,3,35,38.00
01/13/2015,17:34,1940.75,1940.75,1940.75,1940.75,9,0,9.00
01/13/2015,17:35,1941.00,1941.25,1941.00,1941.00,108,11,119.00
01/13/2015,17:36,1941.25,1941.25,1941.00,1941.00,3,6,9.00
01/13/2015,17:37,1941.25,1941.75,1941.25,1941.50,117,21,138.00
01/13/2015,17:38,1941.50,1941.50,1941.00,1941.00,3,63,66.00
01/13/2015,17:39,1941.00,1941.00,1940.00,1940.25,11,83,94.00
01/13/2015,17:40,1940.25,1940.25,1939.50,1939.50,10,87,97.00
01/13/2015,17:41,1939.75,1939.75,1939.25,1939.50,17,70,87.00
01/13/2015,17:42,1939.50,1939.75,1939.50,1939.50,13,3,16.00
01/13/2015,17:43,1939.75,1940.00,1939.75,1940.00,13,0,13.00
01/13/2015,17:44,1939.75,1940.00,1939.75,1940.00,2,2,4.00
01/13/2015,17:45,1939.75,1940.00,1939.50,1939.75,7,8,15.00
01/13/2015,17:46,1939.50,1939.50,1939.50,1939.50,0,6,6.00
01/13/2015,17:47,1939.50,1939.50,1939.25,1939.50,41,39,80.00
01/13/2015,17:48,1939.50,1939.50,1939.25,1939.50,15,2,17.00
01/13/2015,17:49,1939.50,1939.50,1939.50,1939.50,4,0,4.00
01/13/2015,17:50,1939.25,1939.50,1939.25,1939.50,1,6,7.00
01/13/2015,17:51,1939.50,1939.50,1939.50,1939.50,8,0,8.00
01/13/2015,17:52,1939.50,1939.75,1939.25,1939.75,49,1,50.00
01/13/2015,17:53,1939.50,1939.50,1939.50,1939.50,0,56,56.00
01/13/2015,17:54,1939.75,1939.75,1939.50,1939.50,1,54,55.00
01/13/2015,17:56,1939.50,1939.50,1939.00,1939.00,0,48,48.00
01/13/2015,17:57,1939.00,1939.25,1939.00,1939.25,21,14,35.00
01/13/2015,17:58,1939.25,1939.25,1939.25,1939.25,3,0,3.00
01/13/2015,17:59,1939.50,1939.50,1939.50,1939.50,8,0,8.00
01/13/2015,18:00,1939.25,1939.25,1939.00,1939.25,8,10,18.00
01/13/2015,18:01,1939.00,1939.50,1939.00,1939.00,50,22,72.00
01/13/2015,18:02,1939.25,1939.25,1939.00,1939.25,7,18,25.00
01/13/2015,18:03,1939.00,1939.00,1938.50,1938.75,18,123,141.00
01/13/2015,18:04,1938.75,1939.25,1938.75,1939.25,91,16,107.00
01/13/2015,18:05,1939.50,1940.50,1939.50,1940.50,180,155,335.00
01/13/2015,18:06,1940.50,1940.75,1940.25,1940.25,14,54,68.00
01/13/2015,18:07,1940.25,1941.00,1940.25,1940.75,334,68,402.00
01/13/2015,18:08,1940.75,1941.00,1940.50,1940.75,17,26,43.00
01/13/2015,18:09,1940.50,1941.25,1940.50,1941.25,159,9,168.00
01/13/2015,18:10,1941.25,1942.00,1941.25,1942.00,356,22,378.00
01/13/2015,18:11,1942.00,1942.00,1941.25,1941.50,130,158,288.00
01/13/2015,18:12,1941.50,1941.50,1940.75,1941.00,7,57,64.00
01/13/2015,18:13,1941.00,1941.75,1940.75,1941.00,99,125,224.00
01/13/2015,18:14,1940.75,1941.25,1940.50,1940.50,5,69,74.00
01/13/2015,18:15,1940.50,1940.75,1940.25,1940.50,23,33,56.00
01/13/2015,18:16,1940.50,1940.50,1940.00,1940.50,17,51,68.00
01/13/2015,18:17,1940.50,1940.75,1940.50,1940.75,37,0,37.00
01/13/2015,18:18,1940.75,1940.75,1939.75,1939.75,1,94,95.00
01/13/2015,18:19,1939.75,1940.25,1939.75,1940.25,13,4,17.00
01/13/2015,18:20,1940.25,1940.25,1940.00,1940.00,10,10,20.00
01/13/2015,18:21,1940.00,1940.00,1939.00,1939.25,10,110,120.00
01/13/2015,18:22,1939.25,1939.25,1939.25,1939.25,14,0,14.00
01/13/2015,18:23,1939.25,1940.50,1939.25,1940.50,154,0,154.00
01/13/2015,18:24,1940.50,1940.50,1939.75,1940.00,41,17,58.00
01/13/2015,18:25,1940.00,1940.00,1939.25,1939.50,9,102,111.00
01/13/2015,18:26,1939.50,1939.75,1939.25,1939.50,125,61,186.00
01/13/2015,18:27,1939.50,1939.50,1939.50,1939.50,0,44,44.00
01/13/2015,18:28,1939.25,1939.25,1938.25,1938.50,105,232,337.00
01/13/2015,18:29,1938.50,1938.75,1938.25,1938.75,242,88,330.00
01/13/2015,18:30,1939.00,1939.50,1938.25,1938.50,105,130,235.00
01/13/2015,18:31,1938.50,1938.75,1938.50,1938.50,27,45,72.00
01/13/2015,18:32,1938.50,1938.50,1937.75,1937.75,0,121,121.00
01/13/2015,18:33,1938.00,1938.25,1937.75,1938.25,42,1,43.00
01/13/2015,18:34,1938.00,1938.00,1938.00,1938.00,0,26,26.00
01/13/2015,18:35,1938.00,1938.00,1937.75,1937.75,0,9,9.00
01/13/2015,18:36,1938.00,1938.00,1937.75,1937.75,13,65,78.00
01/13/2015,18:37,1938.00,1938.00,1937.75,1938.00,4,60,64.00
01/13/2015,18:38,1938.00,1938.25,1937.50,1938.00,125,80,205.00
01/13/2015,18:39,1938.00,1938.25,1937.75,1937.75,22,20,42.00
01/13/2015,18:40,1937.75,1938.00,1937.75,1938.00,3,26,29.00
01/13/2015,18:41,1938.00,1938.25,1937.75,1938.00,43,73,116.00
01/13/2015,18:42,1938.00,1938.00,1937.50,1937.75,5,138,143.00
01/13/2015,18:43,1937.75,1938.00,1937.75,1938.00,31,34,65.00
01/13/2015,18:44,1937.75,1937.75,1937.75,1937.75,0,2,2.00
01/13/2015,18:45,1937.75,1938.25,1937.75,1938.00,106,54,160.00
01/13/2015,18:46,1938.25,1938.50,1938.00,1938.25,44,395,439.00
01/13/2015,18:47,1938.00,1938.50,1938.00,1938.25,34,233,267.00
01/13/2015,18:48,1938.25,1938.25,1938.00,1938.25,169,102,271.00
01/13/2015,18:49,1938.25,1938.25,1938.00,1938.00,9,82,91.00
01/13/2015,18:50,1938.00,1938.00,1937.50,1937.50,42,52,94.00
01/13/2015,18:51,1937.75,1937.75,1937.75,1937.75,24,0,24.00
01/13/2015,18:52,1938.00,1938.00,1938.00,1938.00,3,0,3.00
01/13/2015,18:53,1938.00,1938.00,1937.75,1938.00,32,12,44.00
01/13/2015,18:54,1938.00,1938.00,1938.00,1938.00,49,0,49.00
01/13/2015,18:55,1938.25,1938.25,1938.25,1938.25,45,0,45.00
01/13/2015,18:56,1938.50,1938.50,1938.25,1938.25,2,37,39.00
01/13/2015,18:57,1938.50,1938.50,1938.00,1938.00,9,25,34.00
01/13/2015,18:58,1938.00,1938.25,1937.75,1938.25,20,92,112.00
01/13/2015,18:59,1938.25,1938.25,1937.75,1938.00,6,16,22.00
01/13/2015,19:00,1938.00,1938.00,1937.75,1938.00,16,48,64.00
01/13/2015,19:01,1938.25,1938.25,1937.75,1937.75,63,65,128.00
01/13/2015,19:02,1938.00,1938.25,1937.50,1937.75,18,64,82.00
01/13/2015,19:03,1937.50,1937.75,1937.50,1937.75,12,40,52.00
01/13/2015,19:04,1937.75,1937.75,1937.25,1937.25,49,191,240.00
01/13/2015,19:05,1937.50,1937.75,1937.50,1937.75,47,65,112.00
01/13/2015,19:06,1937.50,1937.75,1937.50,1937.75,2,2,4.00
01/13/2015,19:07,1937.75,1937.75,1937.50,1937.75,14,7,21.00
01/13/2015,19:08,1937.75,1938.00,1937.75,1938.00,70,0,70.00
01/13/2015,19:09,1938.00,1938.25,1938.00,1938.25,47,0,47.00
01/13/2015,19:10,1938.00,1938.00,1937.75,1937.75,10,37,47.00
01/13/2015,19:11,1938.00,1938.00,1938.00,1938.00,1,0,1.00
01/13/2015,19:12,1938.00,1938.00,1937.75,1938.00,87,1,88.00
01/13/2015,19:13,1938.00,1938.25,1938.00,1938.25,80,5,85.00
01/13/2015,19:14,1938.00,1938.25,1938.00,1938.00,2,7,9.00
01/13/2015,19:15,1938.25,1938.25,1938.00,1938.00,6,2,8.00
01/13/2015,19:16,1938.00,1938.25,1938.00,1938.00,30,29,59.00
01/13/2015,19:17,1938.00,1938.25,1938.00,1938.00,1,33,34.00
01/13/2015,19:18,1937.75,1937.75,1937.50,1937.50,0,60,60.00
01/13/2015,19:19,1937.75,1938.00,1937.75,1938.00,41,0,41.00
01/13/2015,19:20,1938.00,1938.00,1938.00,1938.00,5,0,5.00
01/13/2015,19:21,1938.00,1938.00,1938.00,1938.00,17,0,17.00
01/13/2015,19:22,1938.00,1938.00,1938.00,1938.00,39,0,39.00
01/13/2015,19:23,1937.75,1938.00,1937.75,1938.00,11,12,23.00
01/13/2015,19:24,1938.00,1938.00,1938.00,1938.00,41,0,41.00
01/13/2015,19:25,1938.00,1938.00,1937.50,1937.75,17,138,155.00
01/13/2015,19:26,1937.75,1938.00,1937.75,1937.75,1,16,17.00
01/13/2015,19:27,1937.75,1937.75,1937.75,1937.75,0,7,7.00
01/13/2015,19:28,1937.75,1938.25,1937.75,1937.75,107,38,145.00
01/13/2015,19:29,1937.75,1937.75,1937.75,1937.75,0,21,21.00
01/13/2015,19:30,1937.75,1937.75,1937.75,1937.75,0,41,41.00
01/13/2015,19:31,1937.75,1937.75,1937.50,1937.75,25,86,111.00
01/13/2015,19:32,1937.50,1937.75,1937.25,1937.25,4,118,122.00
01/13/2015,19:33,1937.25,1937.50,1936.50,1936.50,15,371,386.00
01/13/2015,19:34,1936.50,1936.75,1936.50,1936.50,8,43,51.00
01/13/2015,19:35,1936.50,1936.50,1936.00,1936.00,13,232,245.00
01/13/2015,19:36,1936.00,1936.25,1933.00,1934.00,761,1684,2445.00
01/13/2015,19:37,1934.00,1934.50,1933.00,1933.50,458,316,774.00
01/13/2015,19:38,1933.50,1934.00,1932.00,1932.50,261,823,1084.00
01/13/2015,19:39,1932.50,1932.50,1931.00,1931.25,276,491,767.00
01/13/2015,19:40,1931.25,1932.75,1931.00,1931.50,179,204,383.00
01/13/2015,19:41,1931.50,1932.50,1931.50,1932.25,152,174,326.00
01/13/2015,19:42,1932.25,1932.25,1931.75,1931.75,50,44,94.00
01/13/2015,19:43,1931.75,1932.00,1930.00,1930.75,122,652,774.00
01/13/2015,19:44,1931.00,1931.50,1930.75,1931.00,84,220,304.00
01/13/2015,19:45,1930.75,1930.75,1929.25,1929.25,21,485,506.00
01/13/2015,19:46,1929.25,1930.25,1929.00,1930.25,272,255,527.00
01/13/2015,19:47,1930.25,1930.50,1929.00,1929.25,179,324,503.00
01/13/2015,19:48,1929.00,1930.50,1929.00,1930.50,482,30,512.00
01/13/2015,19:49,1930.50,1931.25,1930.00,1931.25,200,147,347.00
01/13/2015,19:50,1931.25,1931.25,1930.25,1930.75,116,150,266.00
01/13/2015,19:51,1931.00,1932.25,1930.75,1931.50,234,217,451.00
01/13/2015,19:52,1931.50,1932.00,1931.25,1931.25,123,145,268.00
01/13/2015,19:53,1931.00,1932.50,1931.00,1931.75,277,134,411.00
01/13/2015,19:54,1931.50,1933.75,1931.50,1933.50,321,117,438.00
01/13/2015,19:55,1933.75,1935.00,1933.50,1934.50,389,275,664.00
01/13/2015,19:56,1934.50,1936.75,1934.50,1936.50,751,273,1024.00
01/13/2015,19:57,1936.75,1936.75,1933.25,1934.75,526,552,1078.00
01/13/2015,19:58,1934.75,1936.50,1934.25,1935.25,317,361,678.00
01/13/2015,19:59,1935.00,1935.25,1934.25,1934.25,13,212,225.00
01/13/2015,20:00,1934.25,1934.75,1933.75,1933.75,123,177,300.00
01/13/2015,20:01,1934.00,1934.00,1932.75,1933.25,79,186,265.00
01/13/2015,20:02,1933.25,1933.50,1933.00,1933.00,96,77,173.00
01/13/2015,20:03,1933.00,1934.00,1933.00,1933.75,70,94,164.00
01/13/2015,20:04,1933.75,1934.00,1933.50,1933.75,33,74,107.00
01/13/2015,20:05,1933.75,1933.75,1933.00,1933.25,33,103,136.00
01/13/2015,20:06,1933.25,1933.25,1932.75,1932.75,29,153,182.00
01/13/2015,20:07,1932.75,1933.00,1932.75,1932.75,25,12,37.00
01/13/2015,20:08,1933.00,1934.25,1932.75,1934.25,214,22,236.00
01/13/2015,20:09,1934.00,1934.25,1934.00,1934.25,5,37,42.00
01/13/2015,20:10,1934.25,1934.50,1934.00,1934.25,17,27,44.00
01/13/2015,20:11,1934.25,1934.75,1934.25,1934.50,29,13,42.00
01/13/2015,20:12,1934.50,1934.75,1934.25,1934.75,36,4,40.00
01/13/2015,20:13,1934.50,1935.00,1934.50,1935.00,81,3,84.00
01/13/2015,20:14,1934.75,1934.75,1933.75,1934.00,25,255,280.00
01/13/2015,20:15,1934.00,1934.00,1932.75,1933.00,45,240,285.00
01/13/2015,20:16,1933.00,1933.25,1932.75,1933.00,36,111,147.00
01/13/2015,20:17,1933.00,1933.00,1932.25,1932.50,15,129,144.00
01/13/2015,20:18,1932.50,1933.50,1932.50,1933.50,76,12,88.00
01/13/2015,20:19,1933.50,1933.50,1932.75,1933.25,220,51,271.00
01/13/2015,20:20,1933.25,1933.25,1933.00,1933.00,19,41,60.00
01/13/2015,20:21,1933.00,1933.75,1933.00,1933.75,123,123,246.00
01/13/2015,20:22,1933.75,1933.75,1933.00,1933.50,89,160,249.00
01/13/2015,20:23,1933.25,1934.00,1933.00,1933.25,61,107,168.00
01/13/2015,20:24,1933.25,1933.75,1933.00,1933.75,316,54,370.00
01/13/2015,20:25,1933.75,1934.25,1933.75,1934.25,166,143,309.00
01/13/2015,20:26,1934.00,1935.50,1934.00,1935.25,142,32,174.00
01/13/2015,20:27,1935.25,1935.25,1934.00,1934.50,111,263,374.00
01/13/2015,20:28,1934.50,1935.75,1934.50,1935.50,178,104,282.00
01/13/2015,20:29,1935.50,1936.00,1935.25,1935.25,37,179,216.00
01/13/2015,20:30,1935.50,1935.50,1935.25,1935.50,31,54,85.00
01/13/2015,20:31,1935.50,1935.50,1935.25,1935.25,70,4,74.00
01/13/2015,20:32,1935.25,1936.00,1935.25,1935.25,36,119,155.00
01/13/2015,20:33,1935.25,1935.50,1935.00,1935.25,43,127,170.00
01/13/2015,20:34,1935.25,1935.75,1935.00,1935.75,243,27,270.00
01/13/2015,20:35,1935.75,1935.75,1935.50,1935.50,3,45,48.00
01/13/2015,20:36,1935.50,1935.50,1935.00,1935.50,71,61,132.00
01/13/2015,20:37,1935.50,1935.50,1935.25,1935.50,28,29,57.00
01/13/2015,20:38,1935.25,1935.75,1935.25,1935.50,74,19,93.00
01/13/2015,20:39,1935.50,1935.75,1935.50,1935.50,1,5,6.00
01/13/2015,20:40,1935.50,1935.75,1935.50,1935.50,9,51,60.00
01/13/2015,20:41,1935.50,1935.50,1935.25,1935.50,19,99,118.00
01/13/2015,20:42,1935.50,1936.25,1935.50,1935.50,43,33,76.00
01/13/2015,20:43,1935.50,1935.50,1935.00,1935.25,47,50,97.00
01/13/2015,20:44,1935.25,1935.50,1935.25,1935.25,14,32,46.00
01/13/2015,20:45,1935.25,1935.50,1935.25,1935.25,1,150,151.00
01/13/2015,20:46,1935.50,1935.50,1935.25,1935.25,1,3,4.00
01/13/2015,20:47,1935.50,1935.50,1935.25,1935.50,30,33,63.00
01/13/2015,20:48,1935.50,1935.50,1935.50,1935.50,10,0,10.00
01/13/2015,20:49,1935.50,1935.50,1935.25,1935.50,9,25,34.00
01/13/2015,20:50,1935.50,1935.50,1935.25,1935.50,27,33,60.00
01/13/2015,20:51,1935.50,1935.50,1935.50,1935.50,7,0,7.00
01/13/2015,20:52,1935.50,1935.50,1935.50,1935.50,4,0,4.00
01/13/2015,20:53,1935.75,1936.25,1935.75,1935.75,89,131,220.00
01/13/2015,20:54,1936.00,1936.00,1935.75,1935.75,1,9,10.00
01/13/2015,20:55,1936.00,1936.00,1934.00,1934.00,283,356,639.00
01/13/2015,20:56,1934.00,1934.50,1933.75,1934.50,122,282,404.00
01/13/2015,20:57,1934.50,1934.50,1933.75,1934.00,43,172,215.00
01/13/2015,20:58,1934.00,1934.25,1934.00,1934.25,11,11,22.00
01/13/2015,20:59,1934.25,1934.25,1932.75,1933.75,287,429,716.00
01/13/2015,21:00,1934.00,1934.00,1933.50,1933.75,56,21,77.00
01/13/2015,21:01,1933.75,1934.00,1933.75,1934.00,84,1,85.00
01/13/2015,21:02,1934.00,1934.00,1933.75,1933.75,27,3,30.00
01/13/2015,21:03,1933.75,1933.75,1933.75,1933.75,0,10,10.00
01/13/2015,21:04,1933.75,1933.75,1932.50,1933.25,55,97,152.00
01/13/2015,21:05,1933.25,1933.25,1932.50,1932.50,69,49,118.00
01/13/2015,21:06,1932.75,1932.75,1932.50,1932.50,21,35,56.00
01/13/2015,21:07,1932.50,1932.75,1932.25,1932.50,16,50,66.00
01/13/2015,21:08,1932.50,1932.75,1932.00,1932.00,7,140,147.00
01/13/2015,21:09,1932.00,1932.50,1931.75,1932.25,97,35,132.00
01/13/2015,21:10,1932.50,1932.50,1932.00,1932.25,24,45,69.00
01/13/2015,21:11,1932.25,1932.25,1932.00,1932.25,61,4,65.00
01/13/2015,21:12,1932.25,1932.50,1932.25,1932.50,43,0,43.00
01/13/2015,21:13,1932.50,1932.50,1932.25,1932.50,14,2,16.00
01/13/2015,21:14,1932.50,1932.50,1932.00,1932.00,16,111,127.00
01/13/2015,21:15,1932.00,1932.00,1931.75,1931.75,4,53,57.00
01/13/2015,21:16,1931.75,1931.75,1931.25,1931.75,14,97,111.00
01/13/2015,21:17,1931.75,1931.75,1931.50,1931.75,87,16,103.00
01/13/2015,21:18,1931.75,1932.00,1931.75,1932.00,84,0,84.00
01/13/2015,21:19,1932.00,1932.50,1932.00,1932.50,88,4,92.00
01/13/2015,21:20,1932.50,1933.00,1932.00,1932.25,92,125,217.00
01/13/2015,21:21,1932.25,1932.50,1932.25,1932.25,10,8,18.00
01/13/2015,21:22,1932.25,1932.50,1932.00,1932.00,9,60,69.00
01/13/2015,21:23,1932.25,1932.25,1932.00,1932.25,3,35,38.00
01/13/2015,21:24,1932.00,1932.25,1932.00,1932.25,20,4,24.00
01/13/2015,21:25,1932.25,1932.50,1932.00,1932.00,10,27,37.00
01/13/2015,21:26,1932.25,1932.50,1932.00,1932.00,36,30,66.00
01/13/2015,21:27,1932.25,1932.25,1932.00,1932.25,18,1,19.00
01/13/2015,21:28,1932.25,1932.50,1931.75,1932.00,24,41,65.00
01/13/2015,21:29,1932.00,1932.00,1932.00,1932.00,25,0,25.00
01/13/2015,21:30,1932.00,1932.00,1932.00,1932.00,15,0,15.00
01/13/2015,21:31,1932.00,1932.00,1931.75,1931.75,83,68,151.00
01/13/2015,21:32,1931.75,1931.75,1931.50,1931.50,0,13,13.00
01/13/2015,21:33,1931.50,1931.50,1930.75,1931.25,49,194,243.00
01/13/2015,21:34,1931.00,1931.25,1930.00,1930.00,175,757,932.00
01/13/2015,21:35,1930.25,1930.50,1930.00,1930.25,121,68,189.00
01/13/2015,21:36,1930.00,1930.25,1930.00,1930.25,52,11,63.00
01/13/2015,21:37,1930.25,1930.25,1928.25,1929.25,237,700,937.00
01/13/2015,21:38,1929.50,1930.00,1928.50,1929.25,191,282,473.00
01/13/2015,21:39,1929.25,1929.75,1929.00,1929.75,59,14,73.00
01/13/2015,21:40,1929.50,1930.25,1929.50,1930.00,120,92,212.00
01/13/2015,21:41,1930.00,1930.25,1930.00,1930.25,60,9,69.00
01/13/2015,21:42,1930.00,1930.00,1929.50,1929.75,31,61,92.00
01/13/2015,21:43,1930.00,1931.00,1930.00,1930.75,230,63,293.00
01/13/2015,21:44,1930.50,1931.00,1930.50,1930.75,43,47,90.00
01/13/2015,21:45,1930.50,1931.00,1930.50,1930.75,9,14,23.00
01/13/2015,21:46,1930.75,1932.00,1930.75,1931.75,135,37,172.00
01/13/2015,21:47,1932.00,1932.00,1931.50,1931.50,8,35,43.00
01/13/2015,21:48,1931.75,1932.00,1931.50,1931.50,32,24,56.00
01/13/2015,21:49,1931.50,1931.75,1931.00,1931.25,80,82,162.00
01/13/2015,21:50,1931.50,1931.75,1931.50,1931.50,16,2,18.00
01/13/2015,21:51,1931.50,1931.75,1931.50,1931.50,8,23,31.00
01/13/2015,21:52,1931.50,1931.50,1931.25,1931.25,0,114,114.00
01/13/2015,21:53,1931.25,1931.25,1931.25,1931.25,0,48,48.00
01/13/2015,21:54,1931.25,1931.50,1931.25,1931.50,83,40,123.00
01/13/2015,21:55,1931.25,1931.25,1931.25,1931.25,0,62,62.00
01/13/2015,21:56,1931.25,1931.50,1931.25,1931.50,1,19,20.00
01/13/2015,21:57,1931.25,1931.25,1931.25,1931.25,0,45,45.00
01/13/2015,21:58,1931.25,1931.25,1931.25,1931.25,0,34,34.00
01/13/2015,21:59,1931.25,1931.50,1931.25,1931.50,2,2,4.00
01/13/2015,22:00,1931.25,1931.75,1931.25,1931.50,50,12,62.00
01/13/2015,22:01,1931.50,1931.75,1931.25,1931.50,13,9,22.00
01/13/2015,22:02,1931.50,1931.50,1931.25,1931.25,2,71,73.00
01/13/2015,22:03,1931.25,1931.50,1931.25,1931.25,2,41,43.00
01/13/2015,22:04,1931.25,1931.25,1931.25,1931.25,0,4,4.00
01/13/2015,22:05,1931.25,1931.25,1931.00,1931.25,25,67,92.00
01/13/2015,22:06,1931.25,1931.25,1931.25,1931.25,294,0,294.00
01/13/2015,22:07,1931.25,1931.50,1931.25,1931.25,20,2,22.00
01/13/2015,22:08,1931.25,1931.25,1931.25,1931.25,0,61,61.00
01/13/2015,22:09,1931.25,1931.50,1930.50,1931.25,140,124,264.00
01/13/2015,22:10,1931.25,1931.25,1931.25,1931.25,0,4,4.00
01/13/2015,22:11,1931.50,1931.50,1931.50,1931.50,7,0,7.00
01/13/2015,22:12,1931.50,1931.50,1931.25,1931.25,2,9,11.00
01/13/2015,22:13,1931.50,1931.50,1931.25,1931.25,1,67,68.00
01/13/2015,22:14,1931.50,1931.50,1931.25,1931.50,84,65,149.00
01/13/2015,22:15,1931.50,1931.75,1931.50,1931.75,63,1,64.00
01/13/2015,22:16,1931.50,1932.25,1931.50,1932.25,193,3,196.00
01/13/2015,22:17,1932.25,1932.50,1932.00,1932.25,134,27,161.00
01/13/2015,22:18,1932.25,1932.25,1932.25,1932.25,0,38,38.00
01/13/2015,22:19,1932.00,1932.00,1932.00,1932.00,0,3,3.00
01/13/2015,22:20,1932.25,1933.00,1932.00,1933.00,515,59,574.00
01/13/2015,22:21,1933.00,1933.00,1932.50,1932.75,4,20,24.00
01/13/2015,22:22,1932.75,1933.00,1932.75,1933.00,43,1,44.00
01/13/2015,22:23,1933.00,1933.00,1932.75,1932.75,46,1,47.00
01/13/2015,22:24,1932.75,1933.00,1932.75,1933.00,3,1,4.00
01/13/2015,22:25,1933.00,1933.00,1933.00,1933.00,8,0,8.00
01/13/2015,22:26,1933.00,1933.25,1932.50,1932.75,80,61,141.00
01/13/2015,22:27,1932.75,1932.75,1932.50,1932.75,25,1,26.00
01/13/2015,22:28,1932.75,1932.75,1932.50,1932.75,24,1,25.00
01/13/2015,22:29,1932.50,1932.50,1931.75,1932.00,11,76,87.00
01/13/2015,22:30,1932.00,1932.00,1931.00,1931.25,57,251,308.00
01/13/2015,22:31,1931.25,1931.25,1931.25,1931.25,110,0,110.00
01/13/2015,22:32,1931.25,1931.25,1931.25,1931.25,20,0,20.00
01/13/2015,22:33,1931.25,1931.25,1931.25,1931.25,4,0,4.00
01/13/2015,22:34,1931.50,1931.50,1931.25,1931.50,75,140,215.00
01/13/2015,22:35,1931.50,1931.75,1931.50,1931.50,8,3,11.00
01/13/2015,22:36,1931.75,1931.75,1931.75,1931.75,40,0,40.00
01/13/2015,22:37,1932.00,1932.50,1932.00,1932.50,68,0,68.00
01/13/2015,22:38,1932.50,1932.50,1932.25,1932.25,40,11,51.00
01/13/2015,22:39,1932.00,1932.50,1932.00,1932.00,42,22,64.00
01/13/2015,22:40,1932.00,1932.00,1932.00,1932.00,0,38,38.00
01/13/2015,22:41,1932.00,1932.00,1932.00,1932.00,0,12,12.00
01/13/2015,22:42,1931.75,1931.75,1931.50,1931.75,6,23,29.00
01/13/2015,22:43,1931.50,1932.00,1931.50,1931.75,49,3,52.00
01/13/2015,22:44,1932.00,1932.00,1932.00,1932.00,9,0,9.00
01/13/2015,22:45,1932.00,1932.00,1932.00,1932.00,1,0,1.00
01/13/2015,22:46,1932.00,1932.00,1931.75,1931.75,19,18,37.00
01/13/2015,22:47,1931.75,1931.75,1931.25,1931.25,0,92,92.00
01/13/2015,22:48,1931.25,1931.50,1931.25,1931.50,24,7,31.00
01/13/2015,22:49,1931.50,1931.50,1931.50,1931.50,8,0,8.00
01/13/2015,22:50,1931.50,1931.75,1931.25,1931.25,11,11,22.00
01/13/2015,22:51,1931.25,1931.50,1931.25,1931.25,1,65,66.00
01/13/2015,22:52,1931.25,1931.50,1931.25,1931.50,16,1,17.00
01/13/2015,22:53,1931.75,1931.75,1931.50,1931.50,22,15,37.00
01/13/2015,22:54,1931.50,1931.50,1931.25,1931.50,10,192,202.00
01/13/2015,22:55,1931.50,1931.50,1931.25,1931.50,13,1,14.00
01/13/2015,22:56,1931.50,1931.75,1931.50,1931.75,7,0,7.00
01/13/2015,22:57,1931.75,1931.75,1931.50,1931.50,4,2,6.00
01/13/2015,22:58,1931.75,1932.00,1931.75,1932.00,28,1,29.00
01/13/2015,22:59,1932.00,1932.00,1931.75,1931.75,9,1,10.00
01/13/2015,23:00,1932.00,1932.25,1932.00,1932.00,73,7,80.00
01/13/2015,23:01,1932.00,1932.00,1932.00,1932.00,0,25,25.00
01/13/2015,23:02,1932.00,1932.25,1931.75,1931.75,2,16,18.00
01/13/2015,23:03,1932.00,1932.25,1931.75,1932.25,25,1,26.00
01/13/2015,23:04,1932.00,1932.25,1932.00,1932.25,6,6,12.00
01/13/2015,23:05,1932.25,1932.25,1932.25,1932.25,9,0,9.00
01/13/2015,23:06,1932.50,1932.50,1932.00,1932.25,9,6,15.00
01/13/2015,23:07,1932.25,1932.25,1932.00,1932.25,7,1,8.00
01/13/2015,23:08,1932.25,1932.50,1932.25,1932.50,22,0,22.00
01/13/2015,23:09,1932.25,1932.50,1932.25,1932.25,4,25,29.00
01/13/2015,23:10,1932.25,1932.25,1931.75,1931.75,1,21,22.00
01/13/2015,23:11,1931.75,1931.75,1931.25,1931.25,0,40,40.00
01/13/2015,23:12,1931.25,1931.50,1931.25,1931.25,6,30,36.00
01/13/2015,23:13,1931.50,1931.50,1931.50,1931.50,18,0,18.00
01/13/2015,23:14,1931.75,1931.75,1931.50,1931.50,1,9,10.00
01/13/2015,23:15,1931.50,1931.50,1931.25,1931.25,2,15,17.00
01/13/2015,23:16,1931.50,1931.75,1931.50,1931.75,57,0,57.00
01/13/2015,23:17,1931.50,1931.50,1931.25,1931.25,2,18,20.00
01/13/2015,23:18,1931.25,1931.25,1931.25,1931.25,0,70,70.00
01/13/2015,23:19,1931.25,1931.50,1931.25,1931.50,63,1,64.00
01/13/2015,23:20,1931.50,1931.75,1931.50,1931.75,27,0,27.00
01/13/2015,23:21,1931.50,1931.75,1931.25,1931.75,9,10,19.00
01/13/2015,23:22,1931.50,1931.75,1931.50,1931.75,7,1,8.00
01/13/2015,23:23,1931.50,1931.50,1931.50,1931.50,0,27,27.00
01/13/2015,23:24,1931.50,1931.50,1931.00,1931.25,1,95,96.00
01/13/2015,23:25,1931.00,1931.25,1931.00,1931.25,3,35,38.00
01/13/2015,23:26,1931.00,1931.25,1931.00,1931.00,1,52,53.00
01/13/2015,23:27,1930.75,1930.75,1930.00,1930.25,44,190,234.00
01/13/2015,23:28,1930.25,1930.50,1930.00,1930.25,3,46,49.00
01/13/2015,23:29,1930.00,1931.00,1930.00,1931.00,64,21,85.00
01/13/2015,23:30,1931.00,1931.00,1930.50,1930.50,1,72,73.00
01/13/2015,23:31,1930.50,1930.50,1930.25,1930.50,49,21,70.00
01/13/2015,23:32,1930.50,1930.50,1930.25,1930.50,25,23,48.00
01/13/2015,23:33,1930.50,1930.50,1930.00,1930.25,10,151,161.00
01/13/2015,23:34,1930.00,1930.25,1930.00,1930.25,12,30,42.00
01/13/2015,23:35,1930.25,1930.50,1930.25,1930.50,69,11,80.00
01/13/2015,23:36,1930.50,1930.50,1930.00,1930.50,19,22,41.00
01/13/2015,23:37,1930.50,1930.50,1930.00,1930.25,45,48,93.00
01/13/2015,23:38,1930.25,1930.75,1930.25,1930.75,51,4,55.00
01/13/2015,23:39,1931.00,1931.50,1931.00,1931.00,43,41,84.00
01/13/2015,23:40,1931.00,1931.00,1930.50,1930.50,1,41,42.00
01/13/2015,23:41,1930.50,1930.75,1930.50,1930.75,15,1,16.00
01/13/2015,23:42,1930.75,1930.75,1930.50,1930.50,7,16,23.00
01/13/2015,23:43,1930.50,1931.00,1930.50,1931.00,21,2,23.00
01/13/2015,23:44,1930.75,1930.75,1930.50,1930.50,0,28,28.00
01/13/2015,23:45,1930.50,1930.50,1930.50,1930.50,0,17,17.00
01/13/2015,23:46,1930.25,1930.50,1930.25,1930.50,8,5,13.00
01/13/2015,23:47,1930.25,1930.50,1930.25,1930.50,8,13,21.00
01/13/2015,23:48,1930.25,1930.25,1929.75,1929.75,12,113,125.00
01/13/2015,23:49,1929.50,1929.75,1928.50,1928.75,42,367,409.00
01/13/2015,23:50,1928.75,1929.25,1928.50,1929.00,79,24,103.00
01/13/2015,23:51,1928.75,1929.00,1928.75,1928.75,10,12,22.00
01/13/2015,23:52,1928.75,1929.00,1927.50,1927.50,245,671,916.00
01/13/2015,23:53,1927.75,1928.25,1927.50,1928.00,110,189,299.00
01/13/2015,23:54,1927.75,1928.50,1927.50,1928.50,34,88,122.00
01/13/2015,23:55,1928.75,1930.00,1928.75,1929.50,343,100,443.00
01/13/2015,23:56,1929.25,1930.00,1929.25,1930.00,57,24,81.00
01/13/2015,23:57,1930.00,1930.25,1929.75,1930.00,26,28,54.00
01/13/2015,23:58,1930.00,1930.50,1930.00,1930.25,32,33,65.00
01/13/2015,23:59,1930.50,1930.50,1930.00,1930.25,39,11,50.00
01/14/2015,00:00,1930.25,1930.50,1929.75,1929.75,4,34,38.00
01/14/2015,00:01,1929.75,1930.00,1929.25,1929.25,16,78,94.00
01/14/2015,00:02,1929.25,1929.75,1929.25,1929.75,35,9,44.00
01/14/2015,00:03,1929.50,1930.25,1929.50,1930.00,64,23,87.00
01/14/2015,00:04,1930.00,1930.50,1930.00,1930.50,25,10,35.00
01/14/2015,00:05,1930.25,1930.75,1930.25,1930.50,85,45,130.00
01/14/2015,00:06,1930.50,1931.00,1930.50,1931.00,50,43,93.00
01/14/2015,00:07,1931.00,1931.75,1931.00,1931.75,203,90,293.00
01/14/2015,00:08,1931.50,1932.00,1931.50,1931.50,117,73,190.00
01/14/2015,00:09,1931.50,1931.50,1931.00,1931.00,1,19,20.00
01/14/2015,00:10,1931.25,1931.50,1931.00,1931.25,7,11,18.00
01/14/2015,00:11,1931.50,1931.50,1931.50,1931.50,5,0,5.00
01/14/2015,00:12,1931.50,1931.50,1931.50,1931.50,7,0,7.00
01/14/2015,00:13,1931.50,1931.75,1931.50,1931.75,22,0,22.00
01/14/2015,00:14,1931.50,1932.00,1931.50,1932.00,32,7,39.00
01/14/2015,00:15,1931.75,1932.00,1930.50,1930.50,1,93,94.00
01/14/2015,00:16,1930.50,1931.25,1930.50,1930.75,21,149,170.00
01/14/2015,00:17,1930.75,1931.25,1930.75,1930.75,19,23,42.00
01/14/2015,00:18,1931.00,1931.00,1930.50,1930.50,5,24,29.00
01/14/2015,00:19,1930.75,1930.75,1930.25,1930.25,18,33,51.00
01/14/2015,00:20,1930.25,1930.25,1930.00,1930.00,1,76,77.00
01/14/2015,00:21,1930.00,1930.00,1929.50,1929.50,4,64,68.00
01/14/2015,00:22,1929.50,1929.75,1929.00,1929.50,35,107,142.00
01/14/2015,00:23,1929.25,1930.00,1929.25,1929.75,15,40,55.00
01/14/2015,00:24,1929.75,1929.75,1928.75,1929.50,39,100,139.00
01/14/2015,00:25,1929.75,1929.75,1926.25,1926.50,98,1240,1338.00
01/14/2015,00:26,1926.50,1927.00,1924.75,1926.25,509,728,1237.00
01/14/2015,00:27,1926.25,1926.50,1925.75,1926.25,56,119,175.00
01/14/2015,00:28,1926.25,1926.25,1924.50,1924.75,291,934,1225.00
01/14/2015,00:29,1925.00,1925.50,1924.75,1925.25,154,228,382.00
01/14/2015,00:30,1925.00,1925.50,1924.50,1924.75,92,136,228.00
01/14/2015,00:31,1925.00,1926.00,1924.25,1925.00,387,307,694.00
01/14/2015,00:32,1925.25,1925.25,1924.50,1924.75,33,177,210.00
01/14/2015,00:33,1924.75,1925.00,1923.75,1924.00,145,255,400.00
01/14/2015,00:34,1923.75,1924.00,1920.75,1921.00,1060,1982,3042.00
01/14/2015,00:35,1921.00,1921.75,1919.50,1921.25,596,711,1307.00
01/14/2015,00:36,1921.50,1923.25,1921.50,1923.00,364,32,396.00
01/14/2015,00:37,1923.00,1923.00,1921.75,1921.75,118,178,296.00
01/14/2015,00:38,1921.75,1923.50,1920.75,1923.25,397,358,755.00
01/14/2015,00:39,1923.25,1923.50,1921.25,1922.00,40,155,195.00
01/14/2015,00:40,1922.00,1923.50,1922.00,1923.00,378,61,439.00
01/14/2015,00:41,1923.00,1923.25,1922.75,1923.00,99,57,156.00
01/14/2015,00:42,1923.50,1923.50,1922.75,1922.75,82,118,200.00
01/14/2015,00:43,1922.75,1922.75,1921.50,1922.25,141,92,233.00
01/14/2015,00:44,1922.00,1923.00,1921.75,1922.50,68,60,128.00
01/14/2015,00:45,1922.50,1923.00,1922.00,1922.00,12,174,186.00
01/14/2015,00:46,1922.00,1922.50,1922.00,1922.25,98,23,121.00
01/14/2015,00:47,1922.25,1922.25,1922.00,1922.25,9,78,87.00
01/14/2015,00:48,1922.50,1922.50,1921.75,1922.00,13,150,163.00
01/14/2015,00:49,1921.75,1922.00,1919.50,1920.00,307,731,1038.00
01/14/2015,00:50,1920.25,1922.00,1920.00,1922.00,227,137,364.00
01/14/2015,00:51,1921.75,1921.75,1920.00,1920.00,27,390,417.00
01/14/2015,00:52,1920.25,1920.50,1919.00,1919.25,224,510,734.00
01/14/2015,00:53,1919.25,1919.75,1918.75,1919.25,257,407,664.00
01/14/2015,00:54,1919.25,1920.00,1919.00,1919.25,50,127,177.00
01/14/2015,00:55,1919.00,1920.00,1919.00,1919.75,312,104,416.00
01/14/2015,00:56,1919.75,1921.00,1919.75,1920.75,225,62,287.00
01/14/2015,00:57,1920.75,1921.00,1920.25,1920.50,76,46,122.00
01/14/2015,00:58,1920.50,1921.00,1920.00,1921.00,301,75,376.00
01/14/2015,00:59,1921.25,1921.50,1921.00,1921.25,114,96,210.00
01/14/2015,01:00,1921.25,1921.50,1920.25,1920.25,21,68,89.00
01/14/2015,01:01,1920.25,1921.00,1919.75,1920.50,456,267,723.00
01/14/2015,01:02,1920.50,1922.50,1920.25,1922.25,896,239,1135.00
01/14/2015,01:03,1922.50,1922.50,1921.75,1922.50,148,47,195.00
01/14/2015,01:04,1922.00,1923.00,1922.00,1923.00,291,90,381.00
01/14/2015,01:05,1923.00,1923.00,1921.75,1922.50,160,217,377.00
01/14/2015,01:06,1922.25,1922.50,1921.75,1921.75,158,109,267.00
01/14/2015,01:07,1921.75,1922.25,1921.25,1922.25,182,120,302.00
01/14/2015,01:08,1922.25,1922.50,1922.25,1922.25,6,66,72.00
01/14/2015,01:09,1922.25,1922.50,1922.25,1922.50,29,96,125.00
01/14/2015,01:10,1922.50,1922.75,1922.25,1922.50,125,24,149.00
01/14/2015,01:11,1922.75,1923.50,1922.75,1923.00,278,143,421.00
01/14/2015,01:12,1923.00,1923.00,1922.00,1923.00,152,66,218.00
01/14/2015,01:13,1923.25,1923.25,1923.00,1923.25,99,46,145.00
01/14/2015,01:14,1923.00,1923.50,1923.00,1923.25,69,6,75.00
01/14/2015,01:15,1923.25,1923.75,1922.75,1923.75,593,212,805.00
01/14/2015,01:16,1923.75,1924.25,1923.25,1923.75,276,116,392.00
01/14/2015,01:17,1923.75,1923.75,1922.50,1923.00,197,577,774.00
01/14/2015,01:18,1923.25,1923.25,1922.50,1923.00,147,96,243.00
01/14/2015,01:19,1923.00,1924.00,1922.50,1924.00,156,26,182.00
01/14/2015,01:20,1923.75,1924.50,1923.75,1924.00,277,105,382.00
01/14/2015,01:21,1924.00,1924.25,1923.75,1924.00,26,151,177.00
01/14/2015,01:22,1924.00,1924.25,1923.50,1923.75,20,48,68.00
01/14/2015,01:23,1923.75,1924.00,1923.75,1924.00,49,0,49.00
01/14/2015,01:24,1924.00,1924.75,1924.00,1924.75,90,90,180.00
01/14/2015,01:25,1924.75,1925.00,1924.75,1925.00,230,128,358.00
01/14/2015,01:26,1925.00,1925.25,1925.00,1925.00,226,42,268.00
01/14/2015,01:27,1925.00,1925.25,1924.75,1924.75,154,190,344.00
01/14/2015,01:28,1924.75,1925.25,1924.75,1924.75,191,114,305.00
01/14/2015,01:29,1925.00,1925.00,1924.75,1925.00,110,1,111.00
01/14/2015,01:30,1924.75,1925.00,1924.00,1924.25,185,252,437.00
01/14/2015,01:31,1924.25,1924.25,1923.00,1923.25,83,183,266.00
01/14/2015,01:32,1923.50,1924.25,1923.25,1923.75,195,125,320.00
01/14/2015,01:33,1924.00,1924.00,1923.75,1923.75,19,29,48.00
01/14/2015,01:34,1923.75,1924.25,1923.75,1923.75,166,43,209.00
01/14/2015,01:35,1923.75,1924.25,1923.75,1924.00,98,54,152.00
01/14/2015,01:36,1924.25,1924.75,1924.25,1924.50,180,79,259.00
01/14/2015,01:37,1924.75,1924.75,1924.50,1924.50,29,30,59.00
01/14/2015,01:38,1924.50,1925.00,1924.50,1925.00,15,23,38.00
01/14/2015,01:39,1925.00,1925.25,1925.00,1925.25,88,18,106.00
01/14/2015,01:40,1925.00,1925.25,1924.75,1925.00,35,60,95.00
01/14/2015,01:41,1925.00,1925.50,1924.75,1924.75,121,140,261.00
01/14/2015,01:42,1924.50,1925.00,1924.50,1924.75,26,35,61.00
01/14/2015,01:43,1924.75,1925.25,1924.50,1925.25,84,42,126.00
01/14/2015,01:44,1925.25,1925.25,1925.00,1925.00,59,333,392.00
01/14/2015,01:45,1925.25,1925.50,1925.00,1925.50,96,49,145.00
01/14/2015,01:46,1925.25,1926.00,1925.25,1925.25,126,275,401.00
01/14/2015,01:47,1925.25,1925.25,1924.50,1924.75,22,67,89.00
01/14/2015,01:48,1924.75,1924.75,1924.25,1924.25,37,48,85.00
01/14/2015,01:49,1924.25,1924.50,1924.00,1924.25,59,24,83.00
01/14/2015,01:50,1924.25,1924.50,1924.00,1924.50,129,66,195.00
01/14/2015,01:51,1924.50,1925.25,1924.50,1925.00,151,84,235.00
01/14/2015,01:52,1925.00,1925.25,1925.00,1925.25,30,50,80.00
01/14/2015,01:53,1925.00,1926.50,1925.00,1926.25,394,137,531.00
01/14/2015,01:54,1926.50,1927.00,1926.50,1927.00,328,125,453.00
01/14/2015,01:55,1927.00,1927.25,1925.25,1925.25,45,268,313.00
01/14/2015,01:56,1925.25,1926.25,1925.25,1925.75,252,118,370.00
01/14/2015,01:57,1925.50,1926.25,1925.50,1925.50,233,248,481.00
01/14/2015,01:58,1925.50,1926.50,1925.50,1926.25,136,268,404.00
01/14/2015,01:59,1926.25,1926.50,1926.00,1926.00,67,136,203.00
01/14/2015,02:00,1926.25,1926.50,1926.25,1926.25,136,149,285.00
01/14/2015,02:01,1926.50,1927.50,1925.75,1927.25,713,439,1152.00
01/14/2015,02:02,1927.50,1928.00,1927.00,1927.00,1005,534,1539.00
01/14/2015,02:03,1927.00,1927.50,1926.00,1926.25,106,533,639.00
01/14/2015,02:04,1926.50,1927.00,1926.00,1926.50,194,99,293.00
01/14/2015,02:05,1926.75,1927.75,1926.00,1927.25,578,340,918.00
01/14/2015,02:06,1927.25,1929.50,1927.00,1928.25,918,569,1487.00
01/14/2015,02:07,1928.25,1928.50,1925.75,1926.50,577,692,1269.00
01/14/2015,02:08,1926.50,1926.50,1926.25,1926.25,164,102,266.00
01/14/2015,02:09,1926.25,1928.25,1926.25,1928.25,890,82,972.00
01/14/2015,02:10,1928.25,1929.25,1928.00,1928.50,508,569,1077.00
01/14/2015,02:11,1928.50,1929.25,1927.75,1929.00,486,287,773.00
01/14/2015,02:12,1929.00,1929.25,1928.00,1928.00,283,359,642.00
01/14/2015,02:13,1927.75,1928.25,1927.25,1928.00,198,359,557.00
01/14/2015,02:14,1928.00,1928.50,1927.75,1928.25,151,132,283.00
01/14/2015,02:15,1928.00,1928.50,1927.50,1927.75,112,252,364.00
01/14/2015,02:16,1927.75,1927.75,1926.75,1926.75,209,418,627.00
01/14/2015,02:17,1926.75,1927.00,1925.25,1927.00,754,653,1407.00
01/14/2015,02:18,1926.75,1927.25,1925.25,1926.50,1009,979,1988.00
01/14/2015,02:19,1926.25,1926.50,1925.50,1925.50,410,521,931.00
01/14/2015,02:20,1925.25,1925.25,1924.50,1924.75,134,417,551.00
01/14/2015,02:21,1925.00,1925.00,1923.75,1924.75,400,884,1284.00
01/14/2015,02:22,1924.75,1925.25,1924.50,1925.00,45,132,177.00
01/14/2015,02:23,1925.00,1925.25,1924.50,1924.75,140,469,609.00
01/14/2015,02:24,1924.75,1926.50,1924.50,1926.50,493,164,657.00
01/14/2015,02:25,1926.50,1926.50,1925.75,1925.75,80,143,223.00
01/14/2015,02:26,1925.75,1926.00,1925.50,1925.50,194,149,343.00
01/14/2015,02:27,1925.25,1925.75,1925.00,1925.00,54,210,264.00
01/14/2015,02:28,1925.00,1925.25,1924.25,1925.00,177,218,395.00
01/14/2015,02:29,1925.25,1925.75,1924.50,1924.50,155,83,238.00
01/14/2015,02:30,1924.50,1924.50,1923.75,1924.00,55,180,235.00
01/14/2015,02:31,1924.25,1925.25,1924.00,1925.00,94,23,117.00
01/14/2015,02:32,1925.00,1925.50,1925.00,1925.50,72,83,155.00
01/14/2015,02:33,1925.50,1925.50,1925.00,1925.00,56,30,86.00
01/14/2015,02:34,1925.00,1925.00,1924.50,1924.50,69,153,222.00
01/14/2015,02:35,1924.75,1925.00,1924.50,1925.00,102,42,144.00
01/14/2015,02:36,1925.25,1929.00,1925.00,1926.75,1367,849,2216.00
01/14/2015,02:37,1926.75,1929.00,1926.50,1928.25,683,585,1268.00
01/14/2015,02:38,1928.25,1928.50,1927.50,1927.75,679,544,1223.00
01/14/2015,02:39,1927.50,1930.25,1927.50,1929.50,911,804,1715.00
01/14/2015,02:40,1929.25,1929.50,1928.00,1929.00,467,474,941.00
01/14/2015,02:41,1929.00,1933.50,1928.75,1931.50,2939,1329,4268.00
01/14/2015,02:42,1931.50,1932.50,1930.75,1932.50,1059,1078,2137.00
01/14/2015,02:43,1932.25,1934.00,1932.00,1933.25,1591,1201,2792.00
01/14/2015,02:44,1933.25,1934.25,1932.50,1932.50,750,1158,1908.00
01/14/2015,02:45,1932.75,1932.75,1927.25,1927.75,1045,2436,3481.00
01/14/2015,02:46,1927.75,1930.00,1926.75,1929.00,996,1082,2078.00
01/14/2015,02:47,1928.75,1930.50,1928.75,1930.25,780,375,1155.00
01/14/2015,02:48,1930.00,1930.50,1929.50,1929.75,181,172,353.00
01/14/2015,02:49,1930.00,1930.75,1929.25,1929.25,237,407,644.00
01/14/2015,02:50,1929.50,1930.00,1928.75,1929.25,267,249,516.00
01/14/2015,02:51,1929.25,1930.25,1929.25,1930.00,183,94,277.00
01/14/2015,02:52,1930.00,1931.75,1930.00,1931.25,800,298,1098.00
01/14/2015,02:53,1931.25,1931.50,1930.75,1931.00,329,328,657.00
01/14/2015,02:54,1930.75,1930.75,1930.00,1930.50,34,137,171.00
01/14/2015,02:55,1930.50,1930.75,1929.75,1929.75,87,79,166.00
01/14/2015,02:56,1930.00,1930.00,1929.00,1929.50,270,237,507.00
01/14/2015,02:57,1929.25,1929.50,1927.75,1928.25,222,593,815.00
01/14/2015,02:58,1928.25,1929.00,1928.25,1928.50,82,150,232.00
01/14/2015,02:59,1928.75,1929.25,1928.50,1928.75,28,110,138.00
01/14/2015,03:00,1928.75,1929.00,1927.00,1927.25,185,521,706.00
01/14/2015,03:01,1927.25,1927.50,1926.25,1927.50,475,310,785.00
01/14/2015,03:02,1927.25,1928.50,1926.75,1928.50,561,183,744.00
01/14/2015,03:03,1928.50,1928.75,1928.00,1928.25,155,222,377.00
01/14/2015,03:04,1928.25,1928.75,1928.00,1928.50,154,107,261.00
01/14/2015,03:05,1928.50,1929.00,1927.75,1928.00,31,155,186.00
01/14/2015,03:06,1928.25,1929.00,1928.00,1928.50,73,213,286.00
01/14/2015,03:07,1928.50,1929.00,1928.25,1928.50,78,91,169.00
01/14/2015,03:08,1928.25,1928.50,1928.00,1928.25,132,153,285.00
01/14/2015,03:09,1928.25,1928.50,1928.00,1928.00,37,84,121.00
01/14/2015,03:10,1927.75,1928.25,1927.75,1927.75,66,68,134.00
01/14/2015,03:11,1927.75,1929.00,1927.50,1928.75,377,31,408.00
01/14/2015,03:12,1928.75,1929.00,1928.25,1928.25,57,148,205.00
01/14/2015,03:13,1928.00,1928.25,1927.25,1927.75,253,210,463.00
01/14/2015,03:14,1927.75,1928.00,1927.25,1927.25,134,96,230.00
01/14/2015,03:15,1927.25,1927.25,1926.75,1926.75,86,263,349.00
01/14/2015,03:16,1927.00,1927.00,1926.00,1926.25,325,372,697.00
01/14/2015,03:17,1926.00,1927.00,1926.00,1926.75,224,90,314.00
01/14/2015,03:18,1926.75,1926.75,1925.50,1925.75,134,302,436.00
01/14/2015,03:19,1925.75,1926.50,1925.50,1925.75,147,206,353.00
01/14/2015,03:20,1926.00,1926.00,1925.25,1925.50,458,490,948.00
01/14/2015,03:21,1925.75,1926.00,1925.25,1926.00,231,135,366.00
01/14/2015,03:22,1926.00,1926.75,1925.75,1926.75,268,87,355.00
01/14/2015,03:23,1926.75,1927.50,1926.75,1927.50,722,33,755.00
01/14/2015,03:24,1927.50,1928.75,1927.50,1928.75,437,110,547.00
01/14/2015,03:25,1928.75,1929.75,1927.50,1928.00,464,1293,1757.00
01/14/2015,03:26,1928.00,1928.00,1927.50,1927.75,65,36,101.00
01/14/2015,03:27,1927.75,1927.75,1927.50,1927.50,46,21,67.00
01/14/2015,03:28,1927.75,1927.75,1927.25,1927.75,153,60,213.00
01/14/2015,03:29,1927.75,1928.25,1927.75,1928.25,168,45,213.00
01/14/2015,03:30,1928.50,1929.00,1928.50,1929.00,192,2,194.00
01/14/2015,03:31,1929.00,1929.50,1928.75,1929.25,199,129,328.00
01/14/2015,03:32,1929.25,1929.25,1928.50,1928.50,110,322,432.00
01/14/2015,03:33,1928.75,1929.50,1928.50,1929.50,250,57,307.00
01/14/2015,03:34,1929.50,1929.50,1929.00,1929.25,42,185,227.00
01/14/2015,03:35,1929.25,1929.75,1929.25,1929.50,71,55,126.00
01/14/2015,03:36,1929.50,1930.00,1929.00,1930.00,291,87,378.00
01/14/2015,03:37,1930.00,1930.00,1928.75,1928.75,286,302,588.00
01/14/2015,03:38,1928.75,1929.75,1928.75,1929.75,118,98,216.00
01/14/2015,03:39,1930.00,1931.00,1930.00,1930.50,302,175,477.00
01/14/2015,03:40,1930.50,1931.00,1930.25,1930.50,271,188,459.00
01/14/2015,03:41,1930.50,1930.75,1930.00,1930.75,94,99,193.00
01/14/2015,03:42,1930.75,1931.25,1930.75,1931.00,119,8,127.00
01/14/2015,03:43,1930.75,1931.25,1929.50,1929.75,226,303,529.00
01/14/2015,03:44,1929.75,1929.75,1929.50,1929.75,12,6,18.00
01/14/2015,03:45,1929.50,1929.75,1929.00,1929.75,134,120,254.00
01/14/2015,03:46,1930.00,1930.00,1929.75,1930.00,30,38,68.00
01/14/2015,03:47,1930.00,1931.25,1930.00,1931.00,290,22,312.00
01/14/2015,03:48,1931.00,1931.25,1930.75,1931.25,78,76,154.00
01/14/2015,03:49,1931.25,1931.25,1931.00,1931.00,32,82,114.00
01/14/2015,03:50,1931.25,1932.00,1931.00,1931.75,310,246,556.00
01/14/2015,03:51,1931.75,1933.25,1931.25,1932.75,876,641,1517.00
01/14/2015,03:52,1932.75,1933.75,1932.50,1933.50,632,105,737.00
01/14/2015,03:53,1933.75,1934.75,1933.50,1934.50,779,356,1135.00
01/14/2015,03:54,1934.50,1935.75,1934.50,1935.25,1024,488,1512.00
01/14/2015,03:55,1935.25,1935.50,1934.25,1934.25,76,204,280.00
01/14/2015,03:56,1934.50,1934.50,1933.75,1933.75,151,323,474.00
01/14/2015,03:57,1934.00,1934.75,1933.50,1934.50,571,288,859.00
01/14/2015,03:58,1934.50,1935.50,1934.50,1935.50,477,238,715.00
01/14/2015,03:59,1935.50,1936.75,1935.50,1936.75,856,368,1224.00
01/14/2015,04:00,1936.75,1937.50,1936.75,1937.25,629,230,859.00
01/14/2015,04:01,1937.50,1938.50,1937.25,1938.00,773,370,1143.00
01/14/2015,04:02,1938.00,1938.50,1937.50,1938.00,448,967,1415.00
01/14/2015,04:03,1937.75,1937.75,1936.25,1936.50,181,355,536.00
01/14/2015,04:04,1936.50,1937.25,1936.25,1937.00,456,425,881.00
01/14/2015,04:05,1937.00,1937.75,1937.00,1937.50,402,252,654.00
01/14/2015,04:06,1937.75,1938.50,1937.50,1938.50,288,115,403.00
01/14/2015,04:07,1938.50,1942.00,1938.25,1941.75,2399,1067,3466.00
01/14/2015,04:08,1941.50,1942.00,1940.25,1940.50,730,624,1354.00
01/14/2015,04:09,1940.50,1940.75,1939.50,1939.50,246,460,706.00
01/14/2015,04:10,1939.25,1939.50,1938.50,1938.75,281,657,938.00
01/14/2015,04:11,1939.00,1939.00,1938.00,1938.25,117,415,532.00
01/14/2015,04:12,1938.25,1938.25,1937.50,1937.75,104,218,322.00
01/14/2015,04:13,1937.50,1937.75,1936.75,1937.25,93,206,299.00
01/14/2015,04:14,1937.25,1937.50,1937.00,1937.25,98,133,231.00
01/14/2015,04:15,1937.25,1937.75,1936.75,1937.75,207,124,331.00
01/14/2015,04:16,1937.75,1937.75,1937.25,1937.25,35,174,209.00
01/14/2015,04:17,1937.25,1937.25,1936.50,1936.50,77,103,180.00
01/14/2015,04:18,1936.50,1936.75,1936.00,1936.25,26,221,247.00
01/14/2015,04:19,1936.25,1936.75,1936.00,1936.75,148,74,222.00
01/14/2015,04:20,1936.75,1937.75,1936.75,1937.25,192,158,350.00
01/14/2015,04:21,1937.50,1937.50,1937.00,1937.25,31,102,133.00
01/14/2015,04:22,1937.25,1937.75,1937.00,1937.25,178,44,222.00
01/14/2015,04:23,1937.00,1937.00,1936.00,1936.00,97,192,289.00
01/14/2015,04:24,1936.25,1936.75,1936.25,1936.50,471,17,488.00
01/14/2015,04:25,1936.50,1936.50,1935.00,1935.25,65,641,706.00
01/14/2015,04:26,1935.25,1936.25,1935.00,1936.00,219,122,341.00
01/14/2015,04:27,1936.00,1936.00,1934.75,1935.00,28,187,215.00
01/14/2015,04:28,1935.00,1935.00,1934.50,1935.00,174,143,317.00
01/14/2015,04:29,1934.75,1934.75,1934.25,1934.25,202,248,450.00
01/14/2015,04:30,1934.25,1934.50,1932.75,1932.75,291,577,868.00
01/14/2015,04:31,1933.00,1934.00,1932.25,1933.75,478,446,924.00
01/14/2015,04:32,1934.00,1934.00,1933.25,1933.75,150,150,300.00
01/14/2015,04:33,1934.00,1934.00,1933.00,1933.50,148,218,366.00
01/14/2015,04:34,1933.75,1934.25,1933.75,1934.25,83,50,133.00
01/14/2015,04:35,1934.25,1934.75,1933.50,1934.75,183,208,391.00
01/14/2015,04:36,1934.75,1935.75,1934.75,1935.25,263,279,542.00
01/14/2015,04:37,1935.00,1935.50,1934.25,1934.25,97,274,371.00
01/14/2015,04:38,1934.50,1935.25,1934.50,1935.00,236,58,294.00
01/14/2015,04:39,1935.25,1936.00,1935.25,1935.75,143,71,214.00
01/14/2015,04:40,1935.75,1936.00,1935.50,1935.75,70,123,193.00
01/14/2015,04:41,1935.75,1936.25,1935.00,1935.25,155,174,329.00
01/14/2015,04:42,1935.25,1935.75,1935.25,1935.50,204,66,270.00
01/14/2015,04:43,1935.50,1935.75,1935.50,1935.50,1,11,12.00
01/14/2015,04:44,1935.75,1936.25,1935.50,1935.75,95,34,129.00
01/14/2015,04:45,1935.75,1936.25,1935.50,1936.25,101,32,133.00
01/14/2015,04:46,1936.25,1936.25,1935.50,1935.50,19,77,96.00
01/14/2015,04:47,1935.50,1935.50,1934.25,1934.25,36,139,175.00
01/14/2015,04:48,1934.25,1934.75,1934.25,1934.25,56,178,234.00
01/14/2015,04:49,1934.25,1935.00,1934.00,1934.75,88,200,288.00
01/14/2015,04:50,1934.50,1934.75,1934.25,1934.25,36,178,214.00
01/14/2015,04:51,1934.25,1934.50,1934.00,1934.00,24,127,151.00
01/14/2015,04:52,1934.00,1934.00,1933.75,1933.75,1,94,95.00
01/14/2015,04:53,1934.00,1934.50,1934.00,1934.25,84,5,89.00
01/14/2015,04:54,1934.50,1934.75,1934.50,1934.75,169,0,169.00
01/14/2015,04:55,1934.50,1934.75,1934.50,1934.75,28,3,31.00
01/14/2015,04:56,1934.75,1934.75,1934.50,1934.75,111,13,124.00
01/14/2015,04:57,1934.75,1934.75,1932.75,1933.75,287,451,738.00
01/14/2015,04:58,1933.50,1933.75,1933.25,1933.50,13,280,293.00
01/14/2015,04:59,1933.75,1934.00,1931.75,1932.25,211,429,640.00
01/14/2015,05:00,1932.00,1933.75,1931.75,1933.50,634,209,843.00
01/14/2015,05:01,1933.75,1933.75,1932.50,1932.50,56,220,276.00
01/14/2015,05:02,1932.50,1933.25,1932.25,1933.00,123,118,241.00
01/14/2015,05:03,1933.00,1933.25,1933.00,1933.25,9,81,90.00
01/14/2015,05:04,1933.25,1933.50,1932.50,1932.50,60,129,189.00
01/14/2015,05:05,1932.50,1933.50,1931.75,1932.00,135,431,566.00
01/14/2015,05:06,1931.75,1932.75,1931.75,1932.50,100,113,213.00
01/14/2015,05:07,1932.50,1933.25,1931.75,1932.50,420,702,1122.00
01/14/2015,05:08,1932.25,1932.50,1932.00,1932.25,146,23,169.00
01/14/2015,05:09,1932.25,1933.00,1931.75,1932.25,303,257,560.00
01/14/2015,05:10,1932.00,1932.25,1931.50,1932.00,33,86,119.00
01/14/2015,05:11,1932.00,1932.50,1931.25,1931.75,200,154,354.00
01/14/2015,05:12,1931.75,1932.00,1930.75,1930.75,307,475,782.00
01/14/2015,05:13,1931.00,1932.75,1931.00,1932.75,505,194,699.00
01/14/2015,05:14,1932.50,1933.50,1932.50,1933.25,422,311,733.00
01/14/2015,05:15,1933.25,1934.25,1933.00,1933.75,401,279,680.00
01/14/2015,05:16,1933.75,1934.25,1933.00,1934.00,635,549,1184.00
01/14/2015,05:17,1933.75,1934.00,1933.75,1934.00,89,60,149.00
01/14/2015,05:18,1933.75,1933.75,1933.25,1933.50,59,57,116.00
01/14/2015,05:19,1933.25,1933.75,1933.25,1933.75,46,5,51.00
01/14/2015,05:20,1933.75,1934.50,1933.50,1933.75,218,198,416.00
01/14/2015,05:21,1934.00,1934.00,1932.75,1933.50,344,474,818.00
01/14/2015,05:22,1933.25,1933.75,1933.00,1933.50,117,75,192.00
01/14/2015,05:23,1933.50,1933.75,1933.25,1933.25,23,164,187.00
01/14/2015,05:24,1933.25,1934.00,1932.75,1933.50,616,433,1049.00
01/14/2015,05:25,1933.50,1933.75,1933.00,1933.50,98,143,241.00
01/14/2015,05:26,1933.25,1934.25,1933.25,1934.25,86,12,98.00
01/14/2015,05:27,1934.25,1934.50,1934.00,1934.00,85,84,169.00
01/14/2015,05:28,1934.00,1934.00,1933.75,1933.75,22,44,66.00
01/14/2015,05:29,1934.00,1934.00,1933.75,1933.75,15,4,19.00
01/14/2015,05:30,1934.00,1934.25,1932.75,1933.50,136,616,752.00
01/14/2015,05:31,1933.50,1934.00,1933.25,1933.75,133,42,175.00
01/14/2015,05:32,1934.00,1934.50,1934.00,1934.25,173,28,201.00
01/14/2015,05:33,1934.50,1935.25,1934.50,1935.00,242,44,286.00
01/14/2015,05:34,1935.00,1935.50,1934.50,1934.50,111,168,279.00
01/14/2015,05:35,1934.50,1934.75,1933.75,1934.50,229,161,390.00
01/14/2015,05:36,1934.50,1934.50,1933.75,1934.00,17,96,113.00
01/14/2015,05:37,1933.75,1934.25,1933.25,1933.75,89,155,244.00
01/14/2015,05:38,1934.00,1934.25,1933.50,1934.00,224,175,399.00
01/14/2015,05:39,1934.00,1934.25,1932.25,1932.50,276,482,758.00
01/14/2015,05:40,1932.25,1932.50,1931.25,1932.25,787,753,1540.00
01/14/2015,05:41,1932.25,1933.25,1932.00,1933.25,179,59,238.00
01/14/2015,05:42,1933.25,1933.25,1932.50,1932.75,17,27,44.00
01/14/2015,05:43,1932.50,1932.50,1931.75,1932.00,27,138,165.00
01/14/2015,05:44,1931.75,1932.00,1931.50,1932.00,107,50,157.00
01/14/2015,05:45,1932.00,1932.50,1932.00,1932.50,137,21,158.00
01/14/2015,05:46,1932.25,1933.25,1932.25,1933.25,126,58,184.00
01/14/2015,05:47,1933.00,1933.75,1932.75,1933.00,109,376,485.00
01/14/2015,05:48,1933.00,1933.50,1933.00,1933.50,109,5,114.00
01/14/2015,05:49,1933.50,1933.50,1932.25,1932.50,234,203,437.00
01/14/2015,05:50,1932.50,1933.00,1932.25,1932.50,61,152,213.00
01/14/2015,05:51,1932.50,1933.50,1932.50,1933.25,198,9,207.00
01/14/2015,05:52,1933.50,1933.50,1932.50,1932.75,19,258,277.00
01/14/2015,05:53,1932.50,1932.50,1931.50,1931.75,257,293,550.00
01/14/2015,05:54,1931.75,1932.00,1931.75,1931.75,7,68,75.00
01/14/2015,05:55,1932.00,1932.00,1931.75,1932.00,53,32,85.00
01/14/2015,05:56,1932.25,1932.50,1932.00,1932.00,66,101,167.00
01/14/2015,05:57,1932.00,1932.00,1931.50,1931.50,133,113,246.00
01/14/2015,05:58,1931.50,1932.00,1931.50,1931.75,71,85,156.00
01/14/2015,05:59,1931.75,1931.75,1931.50,1931.75,14,17,31.00
01/14/2015,06:00,1931.50,1931.50,1929.25,1929.25,897,1886,2783.00
01/14/2015,06:01,1929.25,1930.00,1928.00,1929.25,857,1333,2190.00
01/14/2015,06:02,1929.00,1929.75,1928.50,1928.75,677,502,1179.00
01/14/2015,06:03,1928.75,1930.25,1928.75,1930.00,590,784,1374.00
01/14/2015,06:04,1930.00,1930.25,1929.50,1930.25,185,225,410.00
01/14/2015,06:05,1930.25,1930.50,1929.50,1930.00,89,128,217.00
01/14/2015,06:06,1929.75,1931.00,1929.75,1930.75,432,58,490.00
01/14/2015,06:07,1931.00,1931.25,1930.00,1930.75,426,369,795.00
01/14/2015,06:08,1930.50,1931.00,1930.25,1930.25,150,98,248.00
01/14/2015,06:09,1930.50,1930.75,1930.00,1930.25,94,197,291.00
01/14/2015,06:10,1930.25,1930.50,1929.50,1930.00,68,227,295.00
01/14/2015,06:11,1930.00,1930.00,1929.50,1929.50,88,202,290.00
01/14/2015,06:12,1929.50,1929.75,1929.25,1929.50,148,65,213.00
01/14/2015,06:13,1929.50,1930.25,1929.25,1929.75,143,61,204.00
01/14/2015,06:14,1930.00,1932.25,1930.00,1932.00,592,158,750.00
01/14/2015,06:15,1932.25,1932.25,1931.25,1931.50,140,233,373.00
01/14/2015,06:16,1931.50,1932.75,1931.25,1932.25,703,895,1598.00
01/14/2015,06:17,1932.25,1932.50,1932.00,1932.00,85,236,321.00
01/14/2015,06:18,1931.75,1932.00,1931.25,1931.50,440,134,574.00
01/14/2015,06:19,1931.75,1932.25,1931.00,1931.25,537,234,771.00
01/14/2015,06:20,1931.25,1931.50,1931.25,1931.25,127,8,135.00
01/14/2015,06:21,1931.25,1932.25,1930.50,1930.75,272,611,883.00
01/14/2015,06:22,1930.75,1931.25,1930.75,1931.25,254,219,473.00
01/14/2015,06:23,1931.25,1931.50,1931.00,1931.25,56,132,188.00
01/14/2015,06:24,1931.25,1931.75,1931.25,1931.75,71,30,101.00
01/14/2015,06:25,1931.75,1931.75,1931.50,1931.50,9,46,55.00
01/14/2015,06:26,1931.50,1931.75,1931.00,1931.00,34,138,172.00
01/14/2015,06:27,1931.25,1931.25,1929.75,1929.75,39,421,460.00
01/14/2015,06:28,1929.75,1930.75,1929.50,1930.75,255,49,304.00
01/14/2015,06:29,1930.75,1930.75,1930.50,1930.75,101,65,166.00
01/14/2015,06:30,1930.50,1930.75,1928.75,1929.25,490,1000,1490.00
01/14/2015,06:31,1929.00,1929.50,1927.75,1928.50,803,1078,1881.00
01/14/2015,06:32,1928.50,1929.00,1928.00,1928.00,165,318,483.00
01/14/2015,06:33,1928.00,1928.75,1926.75,1927.75,964,1003,1967.00
01/14/2015,06:34,1927.75,1927.75,1927.00,1927.25,298,498,796.00
01/14/2015,06:35,1927.50,1928.00,1927.50,1927.75,131,114,245.00
01/14/2015,06:36,1927.75,1927.75,1927.25,1927.25,46,177,223.00
01/14/2015,06:37,1927.25,1927.75,1927.00,1927.75,317,181,498.00
01/14/2015,06:38,1927.75,1928.25,1927.75,1928.00,270,181,451.00
01/14/2015,06:39,1928.00,1928.00,1927.00,1927.25,198,201,399.00
01/14/2015,06:40,1927.25,1928.50,1927.00,1928.00,681,810,1491.00
01/14/2015,06:41,1928.00,1929.00,1928.00,1928.75,261,405,666.00
01/14/2015,06:42,1928.75,1929.25,1928.50,1929.25,234,43,277.00
01/14/2015,06:43,1929.00,1929.25,1928.75,1929.00,158,233,391.00
01/14/2015,06:44,1929.00,1929.25,1929.00,1929.25,18,21,39.00
01/14/2015,06:45,1929.00,1929.25,1928.75,1929.00,70,187,257.00
01/14/2015,06:46,1929.00,1929.50,1929.00,1929.00,64,125,189.00
01/14/2015,06:47,1929.00,1929.50,1929.00,1929.00,160,198,358.00
01/14/2015,06:48,1929.00,1929.25,1929.00,1929.25,104,28,132.00
01/14/2015,06:49,1929.25,1929.50,1929.00,1929.00,50,253,303.00
01/14/2015,06:50,1929.00,1929.25,1929.00,1929.00,110,14,124.00
01/14/2015,06:51,1929.00,1929.00,1927.25,1927.50,130,727,857.00
01/14/2015,06:52,1927.50,1928.00,1926.50,1926.75,238,602,840.00
01/14/2015,06:53,1927.00,1927.25,1926.00,1926.75,1179,1498,2677.00
01/14/2015,06:54,1926.75,1927.00,1926.00,1926.50,369,351,720.00
01/14/2015,06:55,1926.50,1926.75,1926.00,1926.50,516,455,971.00
01/14/2015,06:56,1926.25,1926.50,1925.75,1926.00,233,393,626.00
01/14/2015,06:57,1926.00,1926.50,1925.75,1926.25,597,223,820.00
01/14/2015,06:58,1926.00,1926.25,1925.75,1926.00,282,285,567.00
01/14/2015,06:59,1926.00,1926.25,1925.75,1926.25,422,139,561.00
01/14/2015,07:00,1926.25,1926.25,1926.00,1926.00,123,251,374.00
01/14/2015,07:01,1926.00,1926.00,1924.25,1924.75,511,1439,1950.00
01/14/2015,07:02,1925.00,1925.50,1924.50,1924.50,651,664,1315.00
01/14/2015,07:03,1924.50,1924.75,1924.00,1924.25,511,848,1359.00
01/14/2015,07:04,1924.25,1925.00,1924.00,1925.00,685,167,852.00
01/14/2015,07:05,1925.00,1925.75,1925.00,1925.75,399,162,561.00
01/14/2015,07:06,1925.75,1925.75,1925.25,1925.25,252,223,475.00
01/14/2015,07:07,1925.50,1925.75,1924.50,1925.50,277,353,630.00
01/14/2015,07:08,1925.50,1926.00,1925.25,1926.00,182,231,413.00
01/14/2015,07:09,1925.75,1926.75,1925.75,1926.75,747,264,1011.00
01/14/2015,07:10,1927.00,1927.25,1926.50,1927.00,329,184,513.00
01/14/2015,07:11,1927.25,1927.50,1926.50,1926.75,287,411,698.00
01/14/2015,07:12,1926.50,1926.50,1925.50,1926.50,216,244,460.00
01/14/2015,07:13,1926.75,1927.25,1926.75,1927.25,399,151,550.00
01/14/2015,07:14,1927.00,1927.25,1927.00,1927.00,107,214,321.00
01/14/2015,07:15,1927.00,1927.50,1926.75,1927.50,234,20,254.00
01/14/2015,07:16,1927.25,1928.25,1927.25,1927.75,563,288,851.00
01/14/2015,07:17,1927.75,1927.75,1925.00,1925.25,513,1574,2087.00
01/14/2015,07:18,1925.50,1925.50,1924.25,1924.25,653,646,1299.00
01/14/2015,07:19,1924.25,1924.75,1923.75,1924.25,1461,1113,2574.00
01/14/2015,07:20,1924.00,1924.50,1924.00,1924.25,323,318,641.00
01/14/2015,07:21,1924.50,1924.50,1924.25,1924.50,151,192,343.00
01/14/2015,07:22,1924.25,1924.75,1923.75,1924.25,257,417,674.00
01/14/2015,07:23,1924.00,1924.25,1923.75,1924.00,90,248,338.00
01/14/2015,07:24,1924.00,1924.50,1923.50,1923.75,82,452,534.00
01/14/2015,07:25,1923.75,1924.00,1922.25,1922.50,702,1288,1990.00
01/14/2015,07:26,1922.50,1924.00,1922.50,1924.00,624,191,815.00
01/14/2015,07:27,1923.75,1924.75,1923.50,1924.25,699,367,1066.00
01/14/2015,07:28,1924.00,1924.25,1923.00,1923.50,505,608,1113.00
01/14/2015,07:29,1923.75,1924.25,1923.00,1924.25,382,184,566.00
01/14/2015,07:30,1924.25,1924.25,1923.50,1924.00,224,242,466.00
01/14/2015,07:31,1924.00,1924.00,1915.25,1916.75,5767,12383,18150.00
01/14/2015,07:32,1916.75,1917.75,1913.00,1913.50,4414,5870,10284.00
01/14/2015,07:33,1913.50,1916.00,1913.25,1915.75,5563,2683,8246.00
01/14/2015,07:34,1915.50,1916.25,1914.00,1914.25,2846,3304,6150.00
01/14/2015,07:35,1914.25,1914.25,1910.75,1911.75,3457,6255,9712.00
01/14/2015,07:36,1911.75,1912.75,1910.50,1910.50,2331,2401,4732.00
01/14/2015,07:37,1910.50,1910.50,1907.75,1909.50,6174,6494,12668.00
01/14/2015,07:38,1909.50,1912.25,1909.25,1911.00,3648,1608,5256.00
01/14/2015,07:39,1910.75,1915.50,1910.25,1914.00,5563,4083,9646.00
01/14/2015,07:40,1914.25,1914.25,1912.00,1912.25,1565,2231,3796.00
01/14/2015,07:41,1912.25,1913.75,1911.25,1913.00,1793,1612,3405.00
01/14/2015,07:42,1913.25,1914.75,1912.50,1912.50,2447,2055,4502.00
01/14/2015,07:43,1912.25,1914.50,1912.00,1913.75,990,643,1633.00
01/14/2015,07:44,1913.75,1914.25,1912.50,1913.25,700,726,1426.00
01/14/2015,07:45,1913.25,1915.00,1913.25,1914.50,1043,957,2000.00
01/14/2015,07:46,1914.25,1914.50,1912.50,1912.75,612,1141,1753.00
01/14/2015,07:47,1912.75,1912.75,1911.00,1912.25,1918,1759,3677.00
01/14/2015,07:48,1912.50,1912.75,1912.00,1912.50,373,439,812.00
01/14/2015,07:49,1912.50,1914.75,1912.50,1913.25,1460,996,2456.00
01/14/2015,07:50,1913.25,1913.50,1912.25,1913.00,781,623,1404.00
01/14/2015,07:51,1913.25,1915.75,1913.00,1913.25,2046,2127,4173.00
01/14/2015,07:52,1913.50,1913.50,1911.25,1911.50,1098,1904,3002.00
01/14/2015,07:53,1911.50,1913.00,1911.25,1913.00,667,479,1146.00
01/14/2015,07:54,1913.00,1914.75,1912.75,1914.00,1248,1062,2310.00
01/14/2015,07:55,1914.00,1914.00,1912.75,1913.75,668,609,1277.00
01/14/2015,07:56,1913.50,1914.00,1913.00,1913.25,750,997,1747.00
01/14/2015,07:57,1913.50,1914.25,1913.25,1913.50,1164,1552,2716.00
01/14/2015,07:58,1913.50,1914.25,1913.25,1914.25,635,633,1268.00
01/14/2015,07:59,1914.00,1914.50,1912.75,1914.25,1302,764,2066.00
01/14/2015,08:00,1914.50,1915.00,1914.25,1914.75,845,469,1314.00
01/14/2015,08:01,1914.50,1914.50,1913.00,1914.00,726,1273,1999.00
01/14/2015,08:02,1914.00,1914.25,1913.25,1913.50,309,411,720.00
01/14/2015,08:03,1913.50,1913.50,1912.25,1912.50,313,1471,1784.00
01/14/2015,08:04,1912.75,1912.75,1911.00,1911.50,1167,1353,2520.00
01/14/2015,08:05,1911.25,1912.25,1911.25,1911.25,925,1236,2161.00
01/14/2015,08:06,1911.50,1912.00,1910.75,1911.25,702,728,1430.00
01/14/2015,08:07,1911.00,1912.00,1910.75,1911.75,912,708,1620.00
01/14/2015,08:08,1912.00,1913.25,1911.75,1912.25,1421,1375,2796.00
01/14/2015,08:09,1912.50,1914.25,1912.25,1913.75,1066,556,1622.00
01/14/2015,08:10,1914.00,1914.25,1913.00,1913.25,459,412,871.00
01/14/2015,08:11,1913.25,1914.00,1913.25,1913.75,479,593,1072.00
01/14/2015,08:12,1913.75,1914.25,1913.25,1913.50,637,185,822.00
01/14/2015,08:13,1913.50,1914.50,1913.25,1914.50,902,513,1415.00
01/14/2015,08:14,1914.00,1915.50,1914.00,1915.25,818,550,1368.00
01/14/2015,08:15,1915.25,1916.50,1914.75,1916.25,2304,902,3206.00
01/14/2015,08:16,1916.25,1916.75,1916.00,1916.25,1059,1210,2269.00
01/14/2015,08:17,1916.25,1916.25,1913.25,1914.25,1053,1803,2856.00
01/14/2015,08:18,1914.50,1914.75,1913.50,1914.75,834,698,1532.00
01/14/2015,08:19,1914.50,1915.00,1914.00,1914.25,376,313,689.00
01/14/2015,08:20,1914.25,1915.25,1914.00,1914.75,482,398,880.00
01/14/2015,08:21,1914.50,1914.75,1913.50,1914.50,219,588,807.00
01/14/2015,08:22,1914.25,1915.00,1914.25,1914.75,290,435,725.00
01/14/2015,08:23,1914.75,1915.25,1914.50,1914.75,359,331,690.00
01/14/2015,08:24,1915.00,1915.25,1914.50,1915.00,345,289,634.00
01/14/2015,08:25,1914.75,1915.25,1914.25,1914.50,475,458,933.00
01/14/2015,08:26,1914.75,1915.50,1914.75,1915.50,732,539,1271.00
01/14/2015,08:27,1915.50,1915.75,1915.00,1915.25,444,602,1046.00
01/14/2015,08:28,1915.25,1915.25,1915.00,1915.25,224,196,420.00
01/14/2015,08:29,1915.25,1915.25,1914.00,1914.25,360,1200,1560.00
01/14/2015,08:30,1914.50,1915.00,1913.75,1915.00,1715,1215,2930.00
01/14/2015,08:31,1914.75,1915.75,1914.25,1914.75,7302,6299,13601.00
01/14/2015,08:32,1914.75,1916.75,1912.75,1916.75,7864,6195,14059.00
01/14/2015,08:33,1916.75,1919.50,1916.25,1919.25,10741,5254,15995.00
01/14/2015,08:34,1919.25,1920.00,1918.75,1920.00,4915,3815,8730.00
01/14/2015,08:35,1920.00,1920.75,1918.25,1919.50,4615,6313,10928.00
01/14/2015,08:36,1919.25,1922.75,1919.00,1922.50,6954,3633,10587.00
01/14/2015,08:37,1922.50,1922.75,1920.00,1920.50,4194,5892,10086.00
01/14/2015,08:38,1920.50,1921.75,1919.25,1919.25,3143,4023,7166.00
01/14/2015,08:39,1919.50,1920.00,1917.25,1917.50,4213,5264,9477.00
01/14/2015,08:40,1917.75,1919.00,1916.75,1918.75,4899,4252,9151.00
01/14/2015,08:41,1918.75,1921.00,1918.50,1920.75,3583,3007,6590.00
01/14/2015,08:42,1921.00,1921.00,1917.75,1918.75,3660,5577,9237.00
01/14/2015,08:43,1918.50,1919.75,1917.75,1919.75,4227,4769,8996.00
01/14/2015,08:44,1919.50,1920.75,1919.00,1919.75,3088,3483,6571.00
01/14/2015,08:45,1919.75,1920.75,1918.50,1919.75,2791,3776,6567.00
01/14/2015,08:46,1919.75,1920.00,1918.50,1919.75,2369,3433,5802.00
01/14/2015,08:47,1919.75,1920.00,1917.75,1917.75,4085,6007,10092.00
01/14/2015,08:48,1917.75,1920.00,1916.75,1919.50,4637,4129,8766.00
01/14/2015,08:49,1919.50,1921.75,1919.50,1921.25,4625,3737,8362.00
01/14/2015,08:50,1921.50,1922.00,1920.25,1921.75,4591,4616,9207.00
01/14/2015,08:51,1921.75,1922.00,1919.50,1921.00,4465,5509,9974.00
01/14/2015,08:52,1920.75,1921.50,1919.75,1919.75,5308,4634,9942.00
01/14/2015,08:53,1919.75,1921.00,1918.75,1919.00,3357,2533,5890.00
01/14/2015,08:54,1919.00,1920.25,1918.50,1918.75,3614,3883,7497.00
01/14/2015,08:55,1918.75,1920.25,1918.00,1919.25,4022,5256,9278.00
01/14/2015,08:56,1919.25,1921.25,1919.25,1921.25,3075,1211,4286.00
01/14/2015,08:57,1921.25,1922.00,1919.00,1919.75,4638,5563,10201.00
01/14/2015,08:58,1920.00,1921.50,1919.75,1921.00,4492,3378,7870.00
01/14/2015,08:59,1921.00,1921.25,1919.75,1920.25,2263,2399,4662.00
01/14/2015,09:00,1920.25,1920.50,1919.25,1919.75,847,2614,3461.00
01/14/2015,09:01,1919.75,1923.75,1919.25,1923.00,8357,3521,11878.00
01/14/2015,09:02,1923.00,1923.50,1920.75,1922.25,4728,4753,9481.00
01/14/2015,09:03,1922.00,1922.25,1919.50,1919.75,6107,7289,13396.00
01/14/2015,09:04,1920.00,1921.50,1919.50,1920.50,3225,2970,6195.00
01/14/2015,09:05,1920.50,1921.25,1919.75,1920.75,3931,3390,7321.00
01/14/2015,09:06,1921.00,1924.50,1920.50,1924.50,5795,2817,8612.00
01/14/2015,09:07,1924.25,1926.25,1924.25,1925.25,8060,7800,15860.00
01/14/2015,09:08,1925.25,1925.75,1924.50,1924.75,2924,3357,6281.00
01/14/2015,09:09,1924.75,1928.00,1924.50,1926.75,7196,4223,11419.00
01/14/2015,09:10,1926.75,1928.00,1926.50,1927.75,6717,6554,13271.00
01/14/2015,09:11,1927.75,1929.50,1927.50,1928.75,6880,4104,10984.00
01/14/2015,09:12,1928.75,1928.75,1927.25,1928.00,2855,4890,7745.00
01/14/2015,09:13,1927.75,1928.25,1926.75,1926.75,3771,5222,8993.00
01/14/2015,09:14,1927.00,1927.50,1926.00,1926.50,3600,3119,6719.00
01/14/2015,09:15,1926.50,1926.50,1925.25,1925.50,4029,3902,7931.00
01/14/2015,09:16,1925.75,1927.00,1925.50,1925.75,3012,2344,5356.00
01/14/2015,09:17,1926.00,1926.50,1925.25,1926.50,1951,2920,4871.00
01/14/2015,09:18,1926.25,1927.00,1925.75,1926.00,2817,2280,5097.00
01/14/2015,09:19,1926.25,1926.75,1924.25,1924.50,3123,3696,6819.00
01/14/2015,09:20,1924.25,1925.25,1924.00,1924.50,3123,2932,6055.00
01/14/2015,09:21,1924.75,1925.50,1923.75,1925.50,4996,2775,7771.00
01/14/2015,09:22,1925.25,1926.25,1925.00,1925.25,5188,5298,10486.00
01/14/2015,09:23,1925.50,1926.25,1925.00,1925.50,4539,3555,8094.00
01/14/2015,09:24,1925.50,1925.50,1924.75,1925.00,899,1738,2637.00
01/14/2015,09:25,1925.00,1925.25,1924.25,1925.00,2469,2871,5340.00
01/14/2015,09:26,1925.00,1925.75,1923.75,1924.25,5716,6255,11971.00
01/14/2015,09:27,1924.25,1925.50,1924.00,1925.00,2414,2242,4656.00
01/14/2015,09:28,1924.75,1925.50,1924.25,1925.50,1889,2035,3924.00
01/14/2015,09:29,1925.50,1926.75,1925.25,1926.75,3294,2440,5734.00
01/14/2015,09:30,1926.75,1927.00,1926.25,1926.25,1045,1822,2867.00
01/14/2015,09:31,1926.25,1926.50,1923.75,1924.50,3048,4816,7864.00
01/14/2015,09:32,1924.50,1924.50,1921.75,1922.00,4799,5831,10630.00
01/14/2015,09:33,1922.00,1922.50,1920.25,1921.00,4573,6881,11454.00
01/14/2015,09:34,1921.25,1922.50,1920.50,1922.50,5511,5568,11079.00
01/14/2015,09:35,1922.25,1923.75,1921.50,1922.75,4544,2883,7427.00
01/14/2015,09:36,1922.75,1923.00,1921.75,1921.75,1689,1939,3628.00
01/14/2015,09:37,1921.75,1923.25,1921.25,1923.25,3001,2345,5346.00
01/14/2015,09:38,1923.25,1924.25,1922.50,1922.75,4947,6845,11792.00
01/14/2015,09:39,1922.75,1922.75,1921.25,1921.50,4454,5249,9703.00
01/14/2015,09:40,1921.50,1921.50,1919.25,1919.50,5177,8223,13400.00
01/14/2015,09:41,1919.50,1920.50,1919.25,1919.25,3599,5781,9380.00
01/14/2015,09:42,1919.25,1920.25,1919.25,1919.25,2545,3137,5682.00
01/14/2015,09:43,1919.50,1921.50,1919.50,1921.25,4385,3897,8282.00
01/14/2015,09:44,1921.25,1922.75,1921.00,1922.75,4902,4168,9070.00
01/14/2015,09:45,1922.50,1925.00,1922.00,1924.00,4702,3369,8071.00
01/14/2015,09:46,1924.25,1926.25,1923.25,1925.75,4985,3353,8338.00
01/14/2015,09:47,1925.75,1925.75,1924.50,1925.00,1893,2746,4639.00
01/14/2015,09:48,1925.00,1925.25,1923.50,1923.50,1260,1717,2977.00
01/14/2015,09:49,1923.75,1925.00,1923.25,1925.00,3126,1981,5107.00
01/14/2015,09:50,1924.75,1925.25,1923.50,1924.00,2510,2999,5509.00
01/14/2015,09:51,1923.75,1926.00,1923.50,1925.25,2491,3209,5700.00
01/14/2015,09:52,1925.50,1925.50,1924.50,1924.75,624,2141,2765.00
01/14/2015,09:53,1924.50,1926.00,1924.00,1925.50,1737,877,2614.00
01/14/2015,09:54,1925.50,1925.50,1922.75,1923.25,1354,4654,6008.00
01/14/2015,09:55,1923.25,1923.25,1922.00,1922.50,3823,2974,6797.00
01/14/2015,09:56,1922.25,1923.25,1921.75,1922.25,2371,2746,5117.00
01/14/2015,09:57,1922.50,1922.50,1921.50,1921.75,1870,1737,3607.00
01/14/2015,09:58,1922.00,1922.50,1921.00,1922.25,3042,4860,7902.00
01/14/2015,09:59,1922.25,1925.00,1922.25,1924.50,2692,1339,4031.00
01/14/2015,10:00,1924.50,1924.50,1923.75,1923.75,2057,2258,4315.00
01/14/2015,10:01,1924.00,1924.50,1921.50,1922.25,1750,2236,3986.00
01/14/2015,10:02,1922.25,1922.50,1921.25,1921.75,1045,1594,2639.00
01/14/2015,10:03,1921.75,1922.25,1921.00,1921.50,2216,1941,4157.00
01/14/2015,10:04,1921.75,1921.75,1918.75,1919.00,1935,4358,6293.00
01/14/2015,10:05,1919.00,1920.75,1918.75,1920.00,4989,3007,7996.00
01/14/2015,10:06,1920.25,1920.75,1919.75,1920.75,3928,2433,6361.00
01/14/2015,10:07,1920.75,1920.75,1919.25,1919.50,2061,3049,5110.00
01/14/2015,10:08,1919.50,1919.75,1917.25,1917.50,2770,5309,8079.00
01/14/2015,10:09,1917.75,1917.75,1916.75,1917.50,2641,3324,5965.00
01/14/2015,10:10,1917.50,1917.75,1916.00,1917.75,3634,5386,9020.00
01/14/2015,10:11,1917.75,1918.75,1917.50,1917.75,3247,5081,8328.00
01/14/2015,10:12,1917.75,1919.50,1917.50,1919.25,4120,2313,6433.00
01/14/2015,10:13,1919.25,1919.50,1917.75,1917.75,3124,3517,6641.00
01/14/2015,10:14,1917.75,1918.00,1917.25,1917.75,3228,3841,7069.00
01/14/2015,10:15,1917.75,1918.00,1915.25,1915.50,2082,3415,5497.00
01/14/2015,10:16,1915.50,1917.50,1915.25,1917.25,2882,1821,4703.00
01/14/2015,10:17,1917.00,1918.00,1916.25,1917.50,2025,2300,4325.00
01/14/2015,10:18,1917.50,1917.75,1917.00,1917.25,1102,2134,3236.00
01/14/2015,10:19,1917.25,1917.25,1915.75,1916.50,1694,2158,3852.00
01/14/2015,10:20,1916.50,1917.00,1915.25,1915.25,4263,5654,9917.00
01/14/2015,10:21,1915.50,1916.75,1915.00,1916.00,1883,3087,4970.00
01/14/2015,10:22,1916.00,1917.00,1915.75,1917.00,3579,2797,6376.00
01/14/2015,10:23,1917.00,1918.75,1916.50,1918.50,2227,1389,3616.00
01/14/2015,10:24,1918.25,1918.75,1917.50,1917.50,1906,1884,3790.00
01/14/2015,10:25,1917.50,1918.00,1917.00,1917.75,1135,1069,2204.00
01/14/2015,10:26,1917.50,1918.25,1917.25,1918.00,936,897,1833.00
01/14/2015,10:27,1918.00,1918.50,1917.75,1917.75,830,870,1700.00
01/14/2015,10:28,1918.00,1918.00,1916.00,1916.50,877,1945,2822.00
01/14/2015,10:29,1916.50,1917.50,1916.00,1917.50,2493,726,3219.00
01/14/2015,10:30,1917.50,1917.75,1915.75,1916.00,2524,5074,7598.00
01/14/2015,10:31,1916.25,1917.00,1915.50,1917.00,2993,2294,5287.00
01/14/2015,10:32,1917.00,1917.50,1916.50,1917.00,1095,1014,2109.00
01/14/2015,10:33,1917.00,1918.00,1916.50,1916.50,869,1118,1987.00
01/14/2015,10:34,1916.50,1916.75,1914.50,1915.50,2928,3333,6261.00
01/14/2015,10:35,1915.50,1915.75,1914.50,1915.50,1989,1355,3344.00
01/14/2015,10:36,1915.50,1916.25,1915.25,1915.75,936,1321,2257.00
01/14/2015,10:37,1915.75,1917.75,1914.50,1917.75,4473,1866,6339.00
01/14/2015,10:38,1917.75,1918.00,1917.00,1917.25,1277,1619,2896.00
01/14/2015,10:39,1917.50,1917.75,1916.50,1917.00,2045,2006,4051.00
01/14/2015,10:40,1917.00,1919.50,1916.75,1919.25,3740,912,4652.00
01/14/2015,10:41,1919.50,1922.25,1919.00,1920.75,6538,4456,10994.00
01/14/2015,10:42,1920.75,1921.00,1920.25,1920.75,847,1644,2491.00
01/14/2015,10:43,1920.50,1921.25,1920.25,1920.25,1803,3582,5385.00
01/14/2015,10:44,1920.25,1920.75,1919.75,1919.75,2624,3053,5677.00
01/14/2015,10:45,1920.00,1920.25,1919.25,1919.75,916,1195,2111.00
01/14/2015,10:46,1919.75,1920.75,1919.50,1920.75,3077,2495,5572.00
01/14/2015,10:47,1920.75,1921.75,1920.50,1920.75,1994,2071,4065.00
01/14/2015,10:48,1920.75,1921.25,1920.00,1920.50,1017,1286,2303.00
01/14/2015,10:49,1920.50,1921.00,1919.75,1921.00,2417,1426,3843.00
01/14/2015,10:50,1920.75,1921.00,1920.00,1920.25,767,1101,1868.00
01/14/2015,10:51,1920.50,1920.75,1920.00,1920.50,717,732,1449.00
01/14/2015,10:52,1920.50,1922.00,1920.00,1920.00,3367,3455,6822.00
01/14/2015,10:53,1920.25,1920.25,1918.25,1918.25,1531,2722,4253.00
01/14/2015,10:54,1918.25,1918.75,1916.75,1917.00,2661,4177,6838.00
01/14/2015,10:55,1917.00,1918.00,1916.75,1917.50,1499,1554,3053.00
01/14/2015,10:56,1917.50,1918.25,1917.50,1918.00,1053,1208,2261.00
01/14/2015,10:57,1918.00,1918.25,1916.75,1916.75,853,1170,2023.00
01/14/2015,10:58,1916.75,1917.75,1916.25,1916.50,968,1477,2445.00
01/14/2015,10:59,1916.25,1917.25,1916.25,1917.00,2127,1298,3425.00
01/14/2015,11:00,1916.75,1916.75,1915.75,1915.75,1865,2946,4811.00
01/14/2015,11:01,1916.00,1917.25,1915.50,1916.75,1582,2512,4094.00
01/14/2015,11:02,1916.75,1917.00,1916.25,1916.75,663,559,1222.00
01/14/2015,11:03,1917.00,1917.75,1916.50,1916.50,2668,2257,4925.00
01/14/2015,11:04,1916.25,1916.50,1915.75,1916.25,1605,1758,3363.00
01/14/2015,11:05,1916.25,1918.25,1916.25,1918.00,2389,1482,3871.00
01/14/2015,11:06,1918.00,1918.00,1916.75,1917.00,1744,2092,3836.00
01/14/2015,11:07,1917.00,1917.25,1915.50,1915.50,2836,4559,7395.00
01/14/2015,11:08,1915.50,1916.25,1915.50,1915.75,720,1100,1820.00
01/14/2015,11:09,1915.50,1916.25,1915.00,1915.75,1507,1984,3491.00
01/14/2015,11:10,1916.00,1916.00,1914.00,1914.25,1520,2859,4379.00
01/14/2015,11:11,1914.25,1914.75,1913.50,1913.50,1168,2447,3615.00
01/14/2015,11:12,1913.75,1914.00,1913.00,1913.50,1438,2080,3518.00
01/14/2015,11:13,1913.75,1914.00,1912.00,1912.25,834,2725,3559.00
01/14/2015,11:14,1912.25,1913.25,1911.75,1912.75,2365,2064,4429.00
01/14/2015,11:15,1912.75,1913.25,1912.50,1913.00,1450,811,2261.00
01/14/2015,11:16,1913.00,1914.00,1912.50,1914.00,1641,1238,2879.00
01/14/2015,11:17,1914.00,1914.25,1912.50,1913.50,1749,2161,3910.00
01/14/2015,11:18,1913.50,1913.75,1913.00,1913.50,369,741,1110.00
01/14/2015,11:19,1913.50,1914.25,1913.00,1913.50,2675,2045,4720.00
01/14/2015,11:20,1913.50,1913.50,1911.75,1912.75,1151,3024,4175.00
01/14/2015,11:21,1913.00,1913.25,1912.00,1912.50,1193,1900,3093.00
01/14/2015,11:22,1912.50,1913.75,1912.25,1912.75,1702,2538,4240.00
01/14/2015,11:23,1912.50,1913.25,1912.25,1913.25,1282,1212,2494.00
01/14/2015,11:24,1913.50,1915.75,1913.25,1915.25,3904,1226,5130.00
01/14/2015,11:25,1915.25,1915.50,1914.50,1914.75,1393,1435,2828.00
01/14/2015,11:26,1914.50,1915.25,1913.75,1914.25,1058,1090,2148.00
01/14/2015,11:27,1914.25,1915.00,1914.00,1914.25,2520,1836,4356.00
01/14/2015,11:28,1914.50,1914.75,1913.75,1914.00,1509,1341,2850.00
01/14/2015,11:29,1914.00,1915.00,1914.00,1915.00,1214,802,2016.00
01/14/2015,11:30,1915.00,1915.00,1914.25,1915.00,1181,1144,2325.00
01/14/2015,11:31,1915.00,1915.00,1913.75,1914.00,633,1142,1775.00
01/14/2015,11:32,1914.00,1916.25,1913.75,1916.00,3395,2369,5764.00
01/14/2015,11:33,1915.75,1916.50,1915.00,1915.25,1279,3922,5201.00
01/14/2015,11:34,1915.25,1915.50,1914.00,1914.25,2117,4289,6406.00
01/14/2015,11:35,1914.25,1915.75,1914.00,1915.00,1422,964,2386.00
01/14/2015,11:36,1915.00,1915.50,1914.50,1915.00,3452,2813,6265.00
01/14/2015,11:37,1915.00,1916.00,1915.00,1916.00,1056,1567,2623.00
01/14/2015,11:38,1916.00,1917.00,1915.50,1917.00,1916,1806,3722.00
01/14/2015,11:39,1917.00,1917.00,1915.75,1916.25,1095,1964,3059.00
01/14/2015,11:40,1916.25,1917.00,1916.00,1916.25,2279,1161,3440.00
01/14/2015,11:41,1916.25,1917.50,1916.25,1917.50,2266,311,2577.00
01/14/2015,11:42,1917.50,1918.00,1917.00,1917.25,1815,1027,2842.00
01/14/2015,11:43,1917.25,1918.00,1917.00,1917.00,980,1384,2364.00
01/14/2015,11:44,1917.00,1917.50,1915.75,1916.00,540,1016,1556.00
01/14/2015,11:45,1915.75,1916.25,1914.75,1915.00,1026,1096,2122.00
01/14/2015,11:46,1915.00,1916.25,1915.00,1916.00,779,612,1391.00
01/14/2015,11:47,1915.75,1916.50,1915.00,1915.00,680,1161,1841.00
01/14/2015,11:48,1915.00,1915.50,1915.00,1915.25,483,170,653.00
01/14/2015,11:49,1915.25,1915.50,1913.00,1913.50,2862,4790,7652.00
01/14/2015,11:50,1913.50,1914.50,1913.00,1914.25,1312,1184,2496.00
01/14/2015,11:51,1914.00,1914.25,1913.00,1913.50,410,1908,2318.00
01/14/2015,11:52,1913.25,1913.50,1913.00,1913.00,241,471,712.00
01/14/2015,11:53,1913.25,1914.00,1913.00,1913.25,1234,393,1627.00
01/14/2015,11:54,1913.25,1913.25,1911.25,1911.50,1444,3311,4755.00
01/14/2015,11:55,1911.50,1912.75,1911.25,1912.50,2131,1304,3435.00
01/14/2015,11:56,1912.75,1912.75,1912.00,1912.25,272,1423,1695.00
01/14/2015,11:57,1912.00,1912.75,1912.00,1912.25,1139,1311,2450.00
01/14/2015,11:58,1912.00,1913.25,1911.50,1913.00,1725,1210,2935.00
01/14/2015,11:59,1913.00,1915.50,1913.00,1915.00,2828,896,3724.00
01/14/2015,12:00,1914.75,1915.00,1914.25,1914.50,574,779,1353.00
01/14/2015,12:01,1914.75,1916.75,1914.50,1915.25,2660,1769,4429.00
01/14/2015,12:02,1915.25,1915.50,1914.25,1914.50,954,1389,2343.00
01/14/2015,12:03,1914.75,1915.50,1914.00,1914.25,835,866,1701.00
01/14/2015,12:04,1914.25,1915.50,1914.00,1914.50,2181,1892,4073.00
01/14/2015,12:05,1914.75,1915.50,1914.50,1914.50,748,809,1557.00
01/14/2015,12:06,1914.75,1915.25,1914.25,1915.00,1421,1190,2611.00
01/14/2015,12:07,1915.00,1915.00,1914.25,1914.75,660,883,1543.00
01/14/2015,12:08,1914.50,1915.00,1912.75,1912.75,857,1500,2357.00
01/14/2015,12:09,1913.00,1913.25,1912.00,1912.25,833,1259,2092.00
01/14/2015,12:10,1912.25,1912.75,1912.00,1912.25,1748,1647,3395.00
01/14/2015,12:11,1912.50,1912.50,1912.00,1912.25,834,444,1278.00
01/14/2015,12:12,1912.25,1913.25,1912.25,1912.50,1392,742,2134.00
01/14/2015,12:13,1912.25,1912.50,1910.25,1910.25,1067,4654,5721.00
01/14/2015,12:14,1910.50,1911.25,1910.25,1910.75,1420,1767,3187.00
01/14/2015,12:15,1910.75,1911.50,1910.25,1910.75,909,922,1831.00
01/14/2015,12:16,1910.75,1911.25,1910.25,1911.25,978,938,1916.00
01/14/2015,12:17,1911.00,1911.25,1910.25,1910.75,741,898,1639.00
01/14/2015,12:18,1910.75,1911.25,1909.75,1911.00,1602,1861,3463.00
01/14/2015,12:19,1910.75,1911.25,1910.25,1911.25,665,769,1434.00
01/14/2015,12:20,1911.25,1913.00,1911.00,1912.75,2155,1498,3653.00
01/14/2015,12:21,1912.75,1912.75,1910.75,1910.75,1323,1482,2805.00
01/14/2015,12:22,1911.00,1911.25,1910.50,1911.00,593,1108,1701.00
01/14/2015,12:23,1910.75,1911.50,1910.75,1911.00,609,348,957.00
01/14/2015,12:24,1910.75,1911.75,1910.75,1911.25,819,597,1416.00
01/14/2015,12:25,1911.25,1911.50,1910.25,1910.25,341,1619,1960.00
01/14/2015,12:26,1910.25,1910.75,1909.75,1910.75,1044,1111,2155.00
01/14/2015,12:27,1910.75,1911.25,1910.50,1911.00,732,254,986.00
01/14/2015,12:28,1911.00,1912.25,1911.00,1912.00,1109,941,2050.00
01/14/2015,12:29,1911.75,1911.75,1910.75,1911.00,237,916,1153.00
01/14/2015,12:30,1911.00,1911.50,1910.75,1910.75,344,599,943.00
01/14/2015,12:31,1910.75,1911.00,1909.25,1910.00,1011,2352,3363.00
01/14/2015,12:32,1910.00,1910.50,1908.75,1910.25,2827,3283,6110.00
01/14/2015,12:33,1910.25,1911.00,1910.00,1910.25,954,1352,2306.00
01/14/2015,12:34,1910.00,1910.75,1909.00,1909.75,1313,2284,3597.00
01/14/2015,12:35,1909.75,1910.25,1909.00,1909.75,893,1383,2276.00
01/14/2015,12:36,1909.75,1910.00,1909.00,1909.25,894,1289,2183.00
01/14/2015,12:37,1909.25,1909.50,1909.00,1909.25,784,831,1615.00
01/14/2015,12:38,1909.25,1909.50,1909.00,1909.25,429,348,777.00
01/14/2015,12:39,1909.25,1909.75,1908.75,1909.50,886,841,1727.00
01/14/2015,12:40,1909.50,1909.75,1907.75,1908.50,1346,2771,4117.00
01/14/2015,12:41,1908.25,1908.25,1906.00,1907.00,4060,8113,12173.00
01/14/2015,12:42,1907.00,1907.25,1906.00,1906.50,1371,3845,5216.00
01/14/2015,12:43,1906.25,1907.00,1905.75,1906.75,2056,1894,3950.00
01/14/2015,12:44,1906.75,1906.75,1906.00,1906.50,710,1991,2701.00
01/14/2015,12:45,1906.50,1906.50,1904.75,1905.00,2099,5018,7117.00
01/14/2015,12:46,1904.75,1906.00,1903.75,1906.00,4095,5017,9112.00
01/14/2015,12:47,1905.75,1906.50,1905.25,1906.25,2129,1361,3490.00
01/14/2015,12:48,1906.25,1908.75,1906.25,1908.75,4711,2154,6865.00
01/14/2015,12:49,1908.50,1908.75,1907.25,1907.75,1366,2761,4127.00
01/14/2015,12:50,1907.75,1908.50,1907.50,1907.75,1398,723,2121.00
01/14/2015,12:51,1907.75,1908.25,1907.00,1907.25,847,1528,2375.00
01/14/2015,12:52,1907.00,1907.25,1906.50,1906.75,507,906,1413.00
01/14/2015,12:53,1906.75,1907.25,1905.25,1905.75,1658,2739,4397.00
01/14/2015,12:54,1905.75,1906.75,1905.50,1906.50,716,891,1607.00
01/14/2015,12:55,1906.50,1907.00,1905.75,1906.25,865,1267,2132.00
01/14/2015,12:56,1906.25,1906.50,1905.50,1905.75,1098,1023,2121.00
01/14/2015,12:57,1905.75,1907.25,1905.75,1907.25,1419,207,1626.00
01/14/2015,12:58,1907.00,1909.00,1906.25,1909.00,3177,2838,6015.00
01/14/2015,12:59,1909.00,1909.25,1907.75,1908.00,1130,1442,2572.00
01/14/2015,13:00,1907.75,1908.75,1907.75,1908.50,1544,464,2008.00
01/14/2015,13:01,1908.50,1909.00,1907.50,1908.50,1644,1348,2992.00
01/14/2015,13:02,1908.25,1909.25,1908.00,1909.25,1759,1760,3519.00
01/14/2015,13:03,1909.00,1910.25,1909.00,1910.00,2631,1415,4046.00
01/14/2015,13:04,1910.25,1911.75,1910.25,1911.75,3068,2910,5978.00
01/14/2015,13:05,1911.75,1911.75,1910.50,1911.50,2241,2160,4401.00
01/14/2015,13:06,1911.50,1912.00,1910.75,1911.00,1973,2253,4226.00
01/14/2015,13:07,1911.00,1911.00,1909.75,1910.25,2947,1910,4857.00
01/14/2015,13:08,1910.50,1910.50,1909.50,1909.50,1799,2259,4058.00
01/14/2015,13:09,1909.50,1910.75,1909.50,1910.50,2697,1360,4057.00
01/14/2015,13:10,1910.50,1910.75,1909.25,1910.00,1718,3438,5156.00
01/14/2015,13:11,1910.25,1910.75,1909.25,1910.50,786,1140,1926.00
01/14/2015,13:12,1910.75,1914.00,1910.50,1913.25,7358,5280,12638.00
01/14/2015,13:13,1913.00,1913.25,1911.50,1912.00,4310,4160,8470.00
01/14/2015,13:14,1912.25,1914.00,1912.00,1913.75,3292,2423,5715.00
01/14/2015,13:15,1913.50,1916.75,1913.50,1916.75,9019,4367,13386.00
01/14/2015,13:16,1916.50,1917.25,1916.25,1917.25,2816,2235,5051.00
01/14/2015,13:17,1917.25,1918.00,1916.25,1916.75,4545,4354,8899.00
01/14/2015,13:18,1916.75,1917.00,1915.75,1916.00,3292,3253,6545.00
01/14/2015,13:19,1916.25,1917.50,1915.75,1916.75,2441,2223,4664.00
01/14/2015,13:20,1916.75,1919.75,1916.75,1919.50,5414,2416,7830.00
01/14/2015,13:21,1919.50,1920.25,1918.50,1918.50,2030,3277,5307.00
01/14/2015,13:22,1918.50,1919.00,1917.75,1918.00,2043,2897,4940.00
01/14/2015,13:23,1918.00,1918.25,1917.25,1918.00,3598,3429,7027.00
01/14/2015,13:24,1918.00,1918.00,1917.25,1917.75,1730,1560,3290.00
01/14/2015,13:25,1917.75,1918.25,1916.25,1917.25,2101,3308,5409.00
01/14/2015,13:26,1917.50,1918.25,1916.75,1917.25,3048,2359,5407.00
01/14/2015,13:27,1917.00,1917.75,1917.00,1917.75,1720,1618,3338.00
01/14/2015,13:28,1918.00,1920.75,1917.75,1920.00,4989,2561,7550.00
01/14/2015,13:29,1920.00,1922.00,1919.75,1921.00,4919,2812,7731.00
01/14/2015,13:30,1921.00,1921.50,1920.25,1921.25,1449,2248,3697.00
01/14/2015,13:31,1921.00,1921.75,1920.00,1920.50,1285,3270,4555.00
01/14/2015,13:32,1920.50,1923.25,1920.00,1923.00,6389,2442,8831.00
01/14/2015,13:33,1923.25,1925.00,1923.00,1924.50,5219,3982,9201.00
01/14/2015,13:34,1924.25,1925.75,1922.75,1923.25,3998,5218,9216.00
01/14/2015,13:35,1923.25,1923.75,1922.25,1922.75,2368,3095,5463.00
01/14/2015,13:36,1922.50,1924.00,1922.25,1923.25,2257,1357,3614.00
01/14/2015,13:37,1923.00,1923.25,1920.25,1920.50,1609,4203,5812.00
01/14/2015,13:38,1920.50,1922.00,1920.50,1921.00,1813,2378,4191.00
01/14/2015,13:39,1921.00,1921.50,1920.00,1920.75,1918,1372,3290.00
01/14/2015,13:40,1920.50,1921.75,1920.50,1921.25,1727,662,2389.00
01/14/2015,13:41,1921.25,1923.75,1921.25,1922.25,2294,1721,4015.00
01/14/2015,13:42,1922.25,1922.50,1919.50,1920.25,1162,2210,3372.00
01/14/2015,13:43,1920.25,1920.75,1919.75,1920.00,2197,1585,3782.00
01/14/2015,13:44,1920.00,1920.50,1919.00,1919.25,666,903,1569.00
01/14/2015,13:45,1919.25,1920.00,1918.75,1919.50,2147,1909,4056.00
01/14/2015,13:46,1919.75,1921.00,1919.50,1920.50,2412,951,3363.00
01/14/2015,13:47,1920.25,1920.50,1918.75,1919.25,1070,1278,2348.00
01/14/2015,13:48,1919.00,1920.25,1918.50,1920.00,2083,1435,3518.00
01/14/2015,13:49,1920.00,1920.00,1918.75,1919.50,1165,1075,2240.00
01/14/2015,13:50,1919.50,1919.50,1918.50,1918.75,462,1346,1808.00
01/14/2015,13:51,1918.75,1919.00,1916.75,1917.75,2499,4006,6505.00
01/14/2015,13:52,1917.75,1917.75,1916.00,1916.25,1181,2891,4072.00
01/14/2015,13:53,1916.25,1917.00,1915.75,1916.50,1728,2423,4151.00
01/14/2015,13:54,1916.50,1918.00,1916.25,1916.50,2071,1499,3570.00
01/14/2015,13:55,1916.25,1916.75,1915.25,1916.25,1653,1699,3352.00
01/14/2015,13:56,1916.25,1916.75,1915.75,1916.00,1636,1533,3169.00
01/14/2015,13:57,1916.00,1916.50,1915.25,1916.00,1043,1254,2297.00
01/14/2015,13:58,1916.00,1917.25,1915.75,1917.00,2135,584,2719.00
01/14/2015,13:59,1917.00,1917.75,1916.50,1917.50,1119,1076,2195.00
01/14/2015,14:00,1917.50,1917.50,1915.75,1916.25,1518,1911,3429.00
01/14/2015,14:01,1916.00,1917.25,1915.75,1917.00,2350,1284,3634.00
01/14/2015,14:02,1916.75,1918.00,1916.75,1918.00,822,528,1350.00
01/14/2015,14:03,1918.00,1918.75,1917.25,1918.75,1508,1690,3198.00
01/14/2015,14:04,1918.75,1920.00,1918.50,1920.00,2859,1017,3876.00
01/14/2015,14:05,1920.00,1920.00,1918.75,1919.00,1195,2378,3573.00
01/14/2015,14:06,1919.25,1920.25,1918.50,1918.50,1842,1597,3439.00
01/14/2015,14:07,1918.50,1919.00,1917.75,1918.75,1463,1511,2974.00
01/14/2015,14:08,1919.00,1921.00,1919.00,1920.50,2759,1190,3949.00
01/14/2015,14:09,1920.50,1920.75,1919.25,1920.50,1071,1200,2271.00
01/14/2015,14:10,1920.50,1921.75,1919.25,1919.50,2727,2674,5401.00
01/14/2015,14:11,1919.75,1920.25,1917.00,1917.25,1087,2797,3884.00
01/14/2015,14:12,1917.25,1918.25,1916.50,1918.25,1660,2197,3857.00
01/14/2015,14:13,1918.25,1919.75,1917.75,1919.25,1382,1802,3184.00
01/14/2015,14:14,1919.25,1920.00,1918.75,1919.75,1058,1279,2337.00
01/14/2015,14:15,1920.00,1920.00,1919.00,1919.50,800,544,1344.00
01/14/2015,14:16,1919.25,1922.50,1919.25,1921.50,2637,1847,4484.00
01/14/2015,14:17,1921.50,1922.50,1921.00,1922.50,1099,729,1828.00
01/14/2015,14:18,1922.25,1925.50,1922.25,1924.75,5657,3454,9111.00
01/14/2015,14:19,1924.75,1927.25,1924.75,1926.75,7486,3018,10504.00
01/14/2015,14:20,1926.50,1927.25,1925.75,1926.00,3236,2488,5724.00
01/14/2015,14:21,1925.75,1929.00,1925.75,1928.25,5857,3102,8959.00
01/14/2015,14:22,1928.25,1928.50,1926.00,1926.25,1550,2646,4196.00
01/14/2015,14:23,1926.25,1927.25,1925.25,1925.25,1059,1921,2980.00
01/14/2015,14:24,1925.25,1926.00,1924.75,1925.25,884,2185,3069.00
01/14/2015,14:25,1925.50,1927.25,1925.00,1926.75,1666,1115,2781.00
01/14/2015,14:26,1926.50,1926.75,1923.25,1924.50,2723,2948,5671.00
01/14/2015,14:27,1924.50,1926.25,1924.00,1924.25,2295,2009,4304.00
01/14/2015,14:28,1924.25,1925.25,1924.00,1924.00,1564,2402,3966.00
01/14/2015,14:29,1924.00,1925.00,1923.25,1923.50,2082,3330,5412.00
01/14/2015,14:30,1923.25,1928.00,1922.75,1926.00,6331,4539,10870.00
01/14/2015,14:31,1925.75,1928.75,1925.75,1927.50,3364,1989,5353.00
01/14/2015,14:32,1927.25,1928.00,1926.75,1927.00,945,1532,2477.00
01/14/2015,14:33,1927.00,1927.25,1924.75,1924.75,1208,2776,3984.00
01/14/2015,14:34,1924.75,1924.75,1921.75,1921.75,2358,5390,7748.00
01/14/2015,14:35,1921.75,1923.75,1921.25,1923.25,2960,2090,5050.00
01/14/2015,14:36,1923.50,1923.50,1922.25,1922.25,806,1132,1938.00
01/14/2015,14:37,1922.25,1923.50,1921.50,1921.75,1618,1593,3211.00
01/14/2015,14:38,1922.00,1925.00,1921.75,1924.50,2895,1460,4355.00
01/14/2015,14:39,1924.50,1924.75,1922.75,1923.00,1270,1858,3128.00
01/14/2015,14:40,1923.00,1924.50,1922.50,1924.00,1036,577,1613.00
01/14/2015,14:41,1924.00,1926.25,1923.75,1926.00,2771,2324,5095.00
01/14/2015,14:42,1925.75,1926.25,1925.00,1925.50,1383,1016,2399.00
01/14/2015,14:43,1925.25,1927.75,1925.25,1927.50,2994,1683,4677.00
01/14/2015,14:44,1927.50,1927.75,1926.00,1926.50,1333,2756,4089.00
01/14/2015,14:45,1926.25,1926.75,1924.50,1925.25,2685,2578,5263.00
01/14/2015,14:46,1925.00,1929.00,1924.75,1928.25,4936,3434,8370.00
01/14/2015,14:47,1928.50,1928.50,1927.00,1928.00,1827,1533,3360.00
01/14/2015,14:48,1928.00,1928.00,1926.75,1927.25,1178,1115,2293.00
01/14/2015,14:49,1927.25,1927.50,1925.25,1925.75,2064,4471,6535.00
01/14/2015,14:50,1926.00,1927.00,1925.75,1927.00,1976,701,2677.00
01/14/2015,14:51,1927.00,1928.75,1927.00,1928.00,3667,2111,5778.00
01/14/2015,14:52,1928.00,1928.25,1926.25,1927.50,3040,4644,7684.00
01/14/2015,14:53,1927.50,1928.00,1927.00,1927.50,2632,4421,7053.00
01/14/2015,14:54,1927.25,1927.50,1926.50,1926.75,1814,1545,3359.00
01/14/2015,14:55,1927.00,1927.50,1926.75,1927.25,1555,2199,3754.00
01/14/2015,14:56,1927.25,1927.75,1927.00,1927.00,2181,2875,5056.00
01/14/2015,14:57,1927.00,1928.00,1927.00,1927.50,2227,1886,4113.00
01/14/2015,14:58,1927.50,1927.75,1926.50,1926.50,869,4183,5052.00
01/14/2015,14:59,1926.75,1926.75,1925.50,1925.50,1906,3819,5725.00
01/14/2015,15:00,1925.50,1927.50,1925.00,1927.50,13238,15956,29194.00
01/14/2015,15:01,1927.25,1927.75,1926.00,1927.25,12667,10731,23398.00
01/14/2015,15:02,1927.25,1928.00,1927.00,1927.25,3025,2899,5924.00
01/14/2015,15:03,1927.50,1928.00,1927.25,1927.25,1871,1998,3869.00
01/14/2015,15:04,1927.50,1928.25,1927.25,1928.25,2884,829,3713.00
01/14/2015,15:05,1928.00,1929.00,1928.00,1928.75,3479,1946,5425.00
01/14/2015,15:06,1928.75,1929.75,1928.75,1929.75,3998,1619,5617.00
01/14/2015,15:07,1929.50,1929.75,1928.75,1929.25,593,1467,2060.00
01/14/2015,15:08,1929.00,1930.25,1929.00,1930.00,2948,996,3944.00
01/14/2015,15:09,1929.75,1929.75,1929.25,1929.75,399,1126,1525.00
01/14/2015,15:10,1929.75,1930.00,1929.50,1929.50,994,1037,2031.00
01/14/2015,15:11,1929.50,1930.25,1929.50,1930.25,1681,305,1986.00
01/14/2015,15:12,1930.25,1930.25,1929.75,1929.75,441,1088,1529.00
01/14/2015,15:13,1930.00,1930.75,1929.75,1930.50,1349,728,2077.00
01/14/2015,15:14,1930.25,1931.25,1930.25,1930.75,1982,842,2824.00
01/14/2015,15:15,1931.00,1931.00,1929.25,1930.75,3935,4552,8487.00
01/14/2015,15:31,1930.75,1931.50,1930.25,1931.25,1715,1087,2802.00
01/14/2015,15:32,1931.25,1931.50,1931.00,1931.25,130,441,571.00
01/14/2015,15:33,1931.50,1932.25,1931.25,1932.00,732,71,803.00
01/14/2015,15:34,1932.25,1932.50,1932.00,1932.50,177,206,383.00
01/14/2015,15:35,1932.25,1932.50,1932.00,1932.25,47,140,187.00
01/14/2015,15:36,1932.25,1932.50,1932.00,1932.25,177,191,368.00
01/14/2015,15:37,1932.50,1933.00,1932.25,1932.75,589,87,676.00
01/14/2015,15:38,1932.75,1933.00,1932.75,1933.00,55,85,140.00
01/14/2015,15:39,1932.75,1933.00,1932.75,1933.00,47,25,72.00
01/14/2015,15:40,1932.75,1933.00,1932.75,1933.00,206,17,223.00
01/14/2015,15:41,1933.00,1933.25,1933.00,1933.00,27,107,134.00
01/14/2015,15:42,1933.00,1933.00,1932.25,1932.25,76,320,396.00
01/14/2015,15:43,1932.25,1932.50,1932.00,1932.25,120,39,159.00
01/14/2015,15:44,1932.25,1932.75,1932.25,1932.50,64,54,118.00
01/14/2015,15:45,1932.50,1932.50,1932.25,1932.25,0,8,8.00
01/14/2015,15:46,1932.25,1932.25,1932.00,1932.25,58,252,310.00
01/14/2015,15:47,1932.25,1932.50,1932.25,1932.25,206,4,210.00
01/14/2015,15:48,1932.50,1932.75,1932.50,1932.75,84,1,85.00
01/14/2015,15:49,1932.50,1932.75,1932.50,1932.50,10,17,27.00
01/14/2015,15:50,1932.50,1932.75,1932.50,1932.50,93,58,151.00
01/14/2015,15:51,1932.50,1932.75,1932.25,1932.25,16,174,190.00
01/14/2015,15:52,1932.25,1932.50,1932.25,1932.50,23,120,143.00
01/14/2015,15:53,1932.25,1932.75,1932.25,1932.75,213,28,241.00
01/14/2015,15:54,1932.50,1932.75,1932.50,1932.75,9,24,33.00
01/14/2015,15:55,1932.50,1932.75,1932.50,1932.75,129,3,132.00
01/14/2015,15:56,1933.00,1933.50,1932.75,1933.00,336,161,497.00
01/14/2015,15:57,1933.00,1933.25,1932.75,1932.75,228,132,360.00
01/14/2015,15:58,1933.00,1933.00,1932.75,1932.75,12,6,18.00
01/14/2015,15:59,1932.75,1933.00,1932.75,1932.75,10,6,16.00
01/14/2015,16:00,1933.00,1933.00,1932.50,1932.75,192,106,298.00
01/14/2015,17:01,1932.25,1932.75,1931.25,1932.75,335,620,955.00
01/14/2015,17:02,1932.50,1932.50,1932.25,1932.50,117,137,254.00
01/14/2015,17:03,1932.50,1933.00,1932.50,1933.00,341,34,375.00
01/14/2015,17:04,1933.25,1933.75,1933.00,1933.75,131,33,164.00
01/14/2015,17:05,1933.50,1933.75,1933.00,1933.50,103,143,246.00
01/14/2015,17:06,1933.50,1933.75,1933.25,1933.50,36,66,102.00
01/14/2015,17:07,1933.25,1933.50,1933.25,1933.25,83,9,92.00
01/14/2015,17:08,1933.50,1933.50,1933.25,1933.50,24,13,37.00
01/14/2015,17:09,1933.25,1933.50,1933.25,1933.25,6,8,14.00
01/14/2015,17:10,1933.25,1933.50,1933.00,1933.00,13,42,55.00
01/14/2015,17:11,1933.25,1933.50,1933.00,1933.25,38,14,52.00
01/14/2015,17:12,1933.25,1933.25,1933.00,1933.25,23,18,41.00
01/14/2015,17:13,1933.25,1933.25,1933.00,1933.25,20,14,34.00
01/14/2015,17:14,1933.50,1933.50,1933.25,1933.25,3,17,20.00
01/14/2015,17:15,1933.25,1933.50,1933.00,1933.50,40,19,59.00
01/14/2015,17:16,1933.25,1933.50,1933.00,1933.25,38,18,56.00
01/14/2015,17:17,1933.50,1933.50,1933.00,1933.50,17,24,41.00
01/14/2015,17:18,1933.50,1933.75,1933.25,1933.75,149,53,202.00
01/14/2015,17:19,1933.50,1933.75,1933.50,1933.75,52,14,66.00
01/14/2015,17:20,1933.75,1934.00,1933.50,1933.75,75,14,89.00
01/14/2015,17:21,1933.75,1934.00,1933.00,1933.00,41,64,105.00
01/14/2015,17:22,1933.25,1933.25,1933.00,1933.00,16,8,24.00
01/14/2015,17:23,1933.00,1933.00,1933.00,1933.00,0,57,57.00
01/14/2015,17:24,1932.75,1933.00,1932.75,1932.75,3,40,43.00
01/14/2015,17:25,1932.75,1932.75,1932.25,1932.50,16,52,68.00
01/14/2015,17:26,1932.50,1932.75,1932.50,1932.50,56,36,92.00
01/14/2015,17:27,1932.25,1932.50,1932.00,1932.25,7,38,45.00
01/14/2015,17:28,1932.25,1932.25,1932.00,1932.25,4,11,15.00
01/14/2015,17:29,1932.25,1932.25,1931.75,1932.00,18,70,88.00
01/14/2015,17:30,1931.75,1932.25,1931.50,1932.25,81,70,151.00
01/14/2015,17:31,1932.50,1932.50,1932.00,1932.25,37,24,61.00
01/14/2015,17:32,1932.25,1932.50,1932.00,1932.25,58,12,70.00
01/14/2015,17:33,1932.25,1932.25,1932.00,1932.00,0,25,25.00
01/14/2015,17:34,1931.75,1932.00,1931.75,1931.75,2,41,43.00
01/14/2015,17:35,1931.75,1932.25,1931.75,1932.00,20,26,46.00
01/14/2015,17:36,1931.75,1932.00,1931.75,1931.75,1,5,6.00
01/14/2015,17:37,1931.75,1931.75,1931.50,1931.50,0,27,27.00
01/14/2015,17:38,1931.75,1932.00,1931.75,1931.75,27,5,32.00
01/14/2015,17:39,1932.00,1932.00,1931.75,1932.00,37,4,41.00
01/14/2015,17:40,1932.00,1932.25,1932.00,1932.25,34,15,49.00
01/14/2015,17:41,1932.25,1932.50,1932.00,1932.25,85,14,99.00
01/14/2015,17:42,1932.25,1932.50,1932.00,1932.00,20,83,103.00
01/14/2015,17:43,1932.00,1932.25,1932.00,1932.25,16,13,29.00
01/14/2015,17:44,1932.00,1932.25,1932.00,1932.00,6,16,22.00
01/14/2015,17:45,1932.25,1932.25,1932.00,1932.25,20,4,24.00
01/14/2015,17:46,1932.50,1932.50,1932.25,1932.50,45,20,65.00
01/14/2015,17:47,1932.25,1932.50,1932.00,1932.25,15,62,77.00
01/14/2015,17:48,1932.25,1932.50,1932.25,1932.25,10,11,21.00
01/14/2015,17:49,1932.25,1932.50,1932.25,1932.25,14,23,37.00
01/14/2015,17:50,1932.25,1932.50,1932.00,1932.25,12,12,24.00
01/14/2015,17:51,1932.25,1932.25,1931.75,1932.00,12,142,154.00
01/14/2015,17:52,1931.75,1932.00,1931.75,1932.00,13,32,45.00
01/14/2015,17:53,1932.00,1932.75,1932.00,1932.50,57,9,66.00
01/14/2015,17:54,1932.50,1933.00,1932.50,1932.75,50,22,72.00
01/14/2015,17:55,1933.00,1933.25,1932.75,1933.00,112,26,138.00
01/14/2015,17:56,1933.00,1933.25,1932.75,1933.00,17,29,46.00
01/14/2015,17:57,1932.75,1933.25,1932.75,1933.00,14,19,33.00
01/14/2015,17:58,1932.75,1933.00,1932.50,1932.50,17,34,51.00
01/14/2015,17:59,1932.50,1932.50,1932.25,1932.25,2,90,92.00
01/14/2015,18:00,1932.25,1932.50,1932.00,1932.25,31,74,105.00
01/14/2015,18:01,1932.25,1933.50,1932.00,1933.00,155,125,280.00
01/14/2015,18:02,1933.00,1933.50,1933.00,1933.00,80,59,139.00
01/14/2015,18:03,1933.25,1933.25,1932.75,1932.75,7,55,62.00
01/14/2015,18:04,1932.75,1933.00,1932.25,1932.50,23,65,88.00
01/14/2015,18:05,1932.50,1932.75,1932.50,1932.50,40,31,71.00
01/14/2015,18:06,1932.50,1933.00,1932.50,1932.50,45,46,91.00
01/14/2015,18:07,1932.50,1932.75,1932.25,1932.75,14,84,98.00
01/14/2015,18:08,1932.25,1932.50,1932.00,1932.25,6,42,48.00
01/14/2015,18:09,1932.25,1932.50,1932.00,1932.50,159,20,179.00
01/14/2015,18:10,1932.50,1933.50,1932.50,1933.25,177,51,228.00
01/14/2015,18:11,1933.25,1933.25,1932.75,1933.25,6,93,99.00
01/14/2015,18:12,1933.00,1934.00,1933.00,1934.00,123,81,204.00
01/14/2015,18:13,1933.75,1934.00,1933.25,1934.00,181,152,333.00
01/14/2015,18:14,1933.75,1934.00,1933.75,1933.75,94,125,219.00
01/14/2015,18:15,1934.00,1934.50,1933.75,1933.75,101,62,163.00
01/14/2015,18:16,1933.75,1934.25,1933.75,1933.75,33,44,77.00
01/14/2015,18:17,1933.75,1934.00,1933.75,1933.75,3,47,50.00
01/14/2015,18:18,1933.50,1933.50,1933.25,1933.50,2,111,113.00
01/14/2015,18:19,1933.25,1933.25,1933.00,1933.25,53,82,135.00
01/14/2015,18:20,1933.25,1933.50,1933.00,1933.25,19,9,28.00
01/14/2015,18:21,1933.25,1933.25,1933.00,1933.00,1,76,77.00
01/14/2015,18:22,1933.00,1933.25,1933.00,1933.00,3,19,22.00
01/14/2015,18:23,1933.00,1933.00,1932.75,1932.75,0,39,39.00
01/14/2015,18:24,1932.50,1932.75,1932.25,1932.25,5,95,100.00
01/14/2015,18:25,1932.25,1932.75,1932.25,1932.50,21,52,73.00
01/14/2015,18:26,1932.50,1932.75,1932.25,1932.75,84,6,90.00
01/14/2015,18:27,1932.50,1932.75,1932.50,1932.75,34,3,37.00
01/14/2015,18:28,1932.75,1933.00,1932.75,1932.75,3,10,13.00
01/14/2015,18:29,1932.75,1932.75,1932.25,1932.50,37,27,64.00
01/14/2015,18:30,1932.50,1933.50,1932.50,1932.50,75,74,149.00
01/14/2015,18:31,1932.75,1933.25,1932.75,1932.75,54,56,110.00
01/14/2015,18:32,1932.75,1933.25,1932.75,1933.00,72,10,82.00
01/14/2015,18:33,1933.00,1933.25,1932.75,1933.25,21,11,32.00
01/14/2015,18:34,1933.25,1933.25,1933.00,1933.25,29,12,41.00
01/14/2015,18:35,1933.25,1933.25,1932.75,1933.25,53,39,92.00
01/14/2015,18:36,1933.25,1933.25,1932.75,1932.75,2,53,55.00
01/14/2015,18:37,1932.75,1933.00,1932.75,1932.75,24,70,94.00
01/14/2015,18:38,1932.50,1933.00,1932.25,1932.25,81,174,255.00
01/14/2015,18:39,1932.25,1932.50,1932.00,1932.00,22,108,130.00
01/14/2015,18:40,1932.00,1932.25,1931.75,1932.00,3,29,32.00
01/14/2015,18:41,1931.75,1932.00,1931.50,1931.75,18,113,131.00
01/14/2015,18:42,1931.50,1932.00,1931.50,1931.50,6,39,45.00
01/14/2015,18:43,1931.50,1931.75,1931.50,1931.75,17,90,107.00
01/14/2015,18:44,1931.50,1931.75,1930.75,1930.75,49,209,258.00
01/14/2015,18:45,1930.75,1931.25,1930.75,1931.25,51,161,212.00
01/14/2015,18:46,1931.25,1931.25,1931.00,1931.00,17,56,73.00
01/14/2015,18:47,1931.00,1931.25,1930.75,1931.00,87,190,277.00
01/14/2015,18:48,1931.00,1931.00,1930.75,1930.75,20,64,84.00
01/14/2015,18:49,1930.75,1931.00,1930.75,1930.75,1,31,32.00
01/14/2015,18:50,1930.75,1931.25,1930.75,1931.25,82,103,185.00
01/14/2015,18:51,1931.00,1931.25,1930.75,1930.75,16,82,98.00
01/14/2015,18:52,1930.75,1931.00,1930.50,1930.50,22,140,162.00
01/14/2015,18:53,1930.50,1930.75,1930.50,1930.50,8,219,227.00
01/14/2015,18:54,1930.25,1930.50,1930.25,1930.25,12,199,211.00
01/14/2015,18:55,1930.25,1930.75,1930.00,1930.50,189,125,314.00
01/14/2015,18:56,1930.75,1930.75,1930.50,1930.75,127,5,132.00
01/14/2015,18:57,1930.75,1931.00,1930.50,1930.75,16,43,59.00
01/14/2015,18:58,1930.75,1931.00,1930.50,1930.75,9,17,26.00
01/14/2015,18:59,1930.75,1930.75,1930.75,1930.75,12,0,12.00
01/14/2015,19:00,1930.75,1931.50,1930.75,1931.25,56,36,92.00
01/14/2015,19:01,1931.50,1931.50,1931.00,1931.00,27,43,70.00
01/14/2015,19:02,1931.25,1931.75,1931.00,1931.00,139,180,319.00
01/14/2015,19:03,1931.00,1931.50,1931.00,1931.50,81,21,102.00
01/14/2015,19:04,1931.25,1931.50,1931.25,1931.25,9,86,95.00
01/14/2015,19:05,1931.50,1931.75,1931.25,1931.50,76,65,141.00
01/14/2015,19:06,1931.25,1932.00,1931.25,1931.75,77,67,144.00
01/14/2015,19:07,1932.00,1932.50,1932.00,1932.00,138,86,224.00
01/14/2015,19:08,1932.00,1932.00,1931.75,1932.00,7,31,38.00
01/14/2015,19:09,1931.75,1932.00,1931.75,1931.75,5,5,10.00
01/14/2015,19:10,1932.00,1932.00,1931.75,1932.00,77,2,79.00
01/14/2015,19:11,1932.00,1932.00,1931.75,1932.00,40,7,47.00
01/14/2015,19:12,1932.00,1932.00,1931.25,1931.25,9,65,74.00
01/14/2015,19:13,1931.50,1931.50,1931.25,1931.50,84,9,93.00
01/14/2015,19:14,1931.50,1931.75,1931.50,1931.50,28,6,34.00
01/14/2015,19:15,1931.50,1932.25,1931.50,1932.00,101,12,113.00
01/14/2015,19:16,1932.00,1932.50,1932.00,1932.25,40,11,51.00
01/14/2015,19:17,1932.25,1932.50,1932.25,1932.50,139,88,227.00
01/14/2015,19:18,1932.50,1932.50,1932.00,1932.25,26,19,45.00
01/14/2015,19:19,1932.50,1932.50,1932.25,1932.50,41,3,44.00
01/14/2015,19:20,1932.50,1932.75,1932.25,1932.50,14,29,43.00
01/14/2015,19:21,1932.25,1932.50,1932.25,1932.25,4,6,10.00
01/14/2015,19:22,1932.50,1932.50,1932.25,1932.25,3,9,12.00
01/14/2015,19:23,1932.25,1932.75,1932.25,1932.50,70,53,123.00
01/14/2015,19:24,1932.75,1933.00,1932.50,1933.00,68,45,113.00
01/14/2015,19:25,1933.00,1933.00,1932.75,1932.75,23,4,27.00
01/14/2015,19:26,1933.00,1933.50,1932.75,1933.00,136,133,269.00
01/14/2015,19:27,1933.00,1933.00,1932.50,1932.75,2,67,69.00
01/14/2015,19:28,1932.75,1932.75,1932.25,1932.50,31,43,74.00
01/14/2015,19:29,1932.75,1932.75,1932.50,1932.50,14,8,22.00
01/14/2015,19:30,1932.50,1932.50,1932.25,1932.50,7,23,30.00
01/14/2015,19:31,1932.25,1932.50,1932.25,1932.25,6,51,57.00
01/14/2015,19:32,1932.50,1932.50,1932.00,1932.00,7,109,116.00
01/14/2015,19:33,1932.00,1932.25,1932.00,1932.00,3,26,29.00
01/14/2015,19:34,1931.75,1931.75,1931.25,1931.50,27,147,174.00
01/14/2015,19:35,1931.25,1931.50,1931.25,1931.25,22,16,38.00
01/14/2015,19:36,1931.50,1931.50,1930.75,1931.00,19,175,194.00
01/14/2015,19:37,1931.00,1931.00,1930.50,1930.50,10,163,173.00
01/14/2015,19:38,1930.50,1930.50,1930.00,1930.50,44,109,153.00
01/14/2015,19:39,1930.50,1930.50,1930.25,1930.50,26,17,43.00
01/14/2015,19:40,1930.50,1930.50,1930.00,1930.50,5,109,114.00
01/14/2015,19:41,1930.00,1930.25,1929.75,1929.75,21,418,439.00
01/14/2015,19:42,1930.00,1930.25,1929.75,1930.25,106,92,198.00
01/14/2015,19:43,1930.25,1930.25,1930.00,1930.00,70,67,137.00
01/14/2015,19:44,1930.25,1930.50,1930.25,1930.50,24,4,28.00
01/14/2015,19:45,1930.50,1930.50,1930.00,1930.25,10,91,101.00
01/14/2015,19:46,1930.25,1931.00,1930.25,1930.75,196,124,320.00
01/14/2015,19:47,1930.75,1931.25,1930.75,1931.25,69,10,79.00
01/14/2015,19:48,1931.00,1931.00,1930.75,1930.75,1,37,38.00
01/14/2015,19:49,1930.75,1931.00,1930.75,1931.00,50,7,57.00
01/14/2015,19:50,1931.25,1931.25,1930.75,1931.00,15,11,26.00
01/14/2015,19:51,1930.75,1931.00,1930.50,1931.00,96,43,139.00
01/14/2015,19:52,1931.25,1931.50,1931.00,1931.50,80,33,113.00
01/14/2015,19:53,1931.25,1931.25,1931.00,1931.00,0,40,40.00
01/14/2015,19:54,1931.00,1931.25,1931.00,1931.00,26,48,74.00
01/14/2015,19:55,1931.00,1931.25,1930.75,1931.00,19,31,50.00
01/14/2015,19:56,1931.00,1931.25,1931.00,1931.25,51,3,54.00
01/14/2015,19:57,1931.25,1931.25,1931.00,1931.00,8,3,11.00
01/14/2015,19:58,1931.00,1931.00,1931.00,1931.00,0,75,75.00
01/14/2015,19:59,1931.00,1931.25,1931.00,1931.25,5,14,19.00
01/14/2015,20:00,1931.00,1931.25,1931.00,1931.25,7,21,28.00
01/14/2015,20:01,1931.25,1931.75,1931.25,1931.75,145,7,152.00
01/14/2015,20:02,1931.75,1932.50,1931.75,1932.00,155,58,213.00
01/14/2015,20:03,1932.00,1933.00,1932.00,1932.75,170,15,185.00
01/14/2015,20:04,1932.75,1933.00,1932.50,1933.00,76,87,163.00
01/14/2015,20:05,1933.00,1933.25,1932.75,1933.00,24,13,37.00
01/14/2015,20:06,1932.75,1933.00,1932.50,1932.75,17,43,60.00
01/14/2015,20:07,1932.75,1932.75,1932.25,1932.25,6,63,69.00
01/14/2015,20:08,1932.25,1932.50,1932.25,1932.50,18,16,34.00
01/14/2015,20:09,1932.50,1932.75,1932.50,1932.50,12,17,29.00
01/14/2015,20:10,1932.50,1932.50,1932.50,1932.50,0,9,9.00
01/14/2015,20:11,1932.50,1932.75,1932.25,1932.75,101,18,119.00
01/14/2015,20:12,1932.75,1933.00,1932.50,1932.50,98,157,255.00
01/14/2015,20:13,1932.50,1932.75,1932.50,1932.50,1,89,90.00
01/14/2015,20:14,1932.50,1933.00,1932.50,1932.75,105,102,207.00
01/14/2015,20:15,1932.50,1932.75,1932.50,1932.75,2,56,58.00
01/14/2015,20:16,1932.50,1932.50,1932.25,1932.50,9,48,57.00
01/14/2015,20:17,1932.25,1932.25,1932.25,1932.25,0,8,8.00
01/14/2015,20:18,1932.50,1932.75,1932.50,1932.50,60,9,69.00
01/14/2015,20:19,1932.75,1932.75,1932.50,1932.50,2,27,29.00
01/14/2015,20:20,1932.25,1932.25,1931.75,1931.75,0,142,142.00
01/14/2015,20:21,1931.75,1932.25,1931.75,1932.25,99,2,101.00
01/14/2015,20:22,1932.50,1932.50,1932.25,1932.50,7,7,14.00
01/14/2015,20:23,1932.25,1932.50,1932.25,1932.25,52,4,56.00
01/14/2015,20:24,1932.25,1932.50,1932.25,1932.50,1,31,32.00
01/14/2015,20:25,1932.25,1932.25,1932.00,1932.00,26,56,82.00
01/14/2015,20:26,1932.00,1932.25,1931.75,1931.75,23,77,100.00
01/14/2015,20:27,1931.75,1931.75,1931.75,1931.75,0,19,19.00
01/14/2015,20:28,1931.75,1932.50,1931.75,1932.50,68,5,73.00
01/14/2015,20:29,1932.25,1932.75,1932.25,1932.75,41,4,45.00
01/14/2015,20:30,1932.75,1932.75,1932.50,1932.75,53,12,65.00
01/14/2015,20:31,1932.50,1932.75,1932.50,1932.75,5,5,10.00
01/14/2015,20:32,1932.50,1932.75,1932.50,1932.50,1,9,10.00
01/14/2015,20:33,1932.50,1932.75,1932.25,1932.25,4,28,32.00
01/14/2015,20:34,1932.25,1932.50,1932.25,1932.25,3,5,8.00
01/14/2015,20:35,1932.50,1932.50,1932.25,1932.25,58,43,101.00
01/14/2015,20:36,1932.00,1932.25,1932.00,1932.25,4,1,5.00
01/14/2015,20:37,1932.25,1932.25,1932.00,1932.00,4,3,7.00
01/14/2015,20:38,1932.00,1932.00,1932.00,1932.00,0,5,5.00
01/14/2015,20:39,1932.25,1932.25,1932.00,1932.00,23,2,25.00
01/14/2015,20:40,1932.00,1932.00,1932.00,1932.00,0,7,7.00
01/14/2015,20:41,1932.00,1932.50,1932.00,1932.25,24,10,34.00
01/14/2015,20:42,1932.25,1932.50,1932.25,1932.50,36,1,37.00
01/14/2015,20:43,1932.50,1932.50,1932.25,1932.25,3,9,12.00
01/14/2015,20:44,1932.50,1932.50,1932.00,1932.00,1,73,74.00
01/14/2015,20:45,1932.00,1932.00,1932.00,1932.00,0,9,9.00
01/14/2015,20:46,1932.00,1932.50,1932.00,1932.25,19,10,29.00
01/14/2015,20:47,1932.50,1932.50,1932.50,1932.50,50,0,50.00
01/14/2015,20:48,1932.25,1932.25,1932.25,1932.25,0,4,4.00
01/14/2015,20:49,1932.25,1932.25,1932.25,1932.25,0,9,9.00
01/14/2015,20:50,1932.25,1932.25,1932.00,1932.25,35,12,47.00
01/14/2015,20:51,1932.00,1932.25,1932.00,1932.00,27,26,53.00
01/14/2015,20:52,1932.00,1932.00,1932.00,1932.00,0,5,5.00
01/14/2015,20:53,1932.00,1932.25,1932.00,1932.25,5,4,9.00
01/14/2015,20:54,1932.50,1932.50,1932.00,1932.00,5,35,40.00
01/14/2015,20:55,1932.00,1932.00,1932.00,1932.00,0,5,5.00
01/14/2015,20:56,1932.00,1932.00,1932.00,1932.00,0,23,23.00
01/14/2015,20:57,1932.00,1932.50,1932.00,1932.50,80,5,85.00
01/14/2015,20:58,1932.50,1932.75,1932.50,1932.75,101,0,101.00
01/14/2015,20:59,1933.00,1933.00,1932.75,1932.75,40,63,103.00
01/14/2015,21:00,1932.75,1933.00,1932.75,1933.00,2,11,13.00
01/14/2015,21:01,1933.00,1933.25,1932.75,1932.75,77,48,125.00
01/14/2015,21:02,1932.75,1933.00,1932.75,1932.75,3,10,13.00
01/14/2015,21:03,1932.75,1933.25,1932.50,1933.00,105,28,133.00
01/14/2015,21:04,1933.00,1933.25,1933.00,1933.00,49,12,61.00
01/14/2015,21:05,1933.00,1933.25,1932.75,1933.00,6,22,28.00
01/14/2015,21:06,1933.00,1933.25,1932.75,1932.75,9,141,150.00
01/14/2015,21:07,1932.75,1932.75,1932.75,1932.75,0,6,6.00
01/14/2015,21:08,1932.75,1932.75,1932.00,1932.00,14,120,134.00
01/14/2015,21:09,1932.25,1932.25,1932.00,1932.00,47,52,99.00
01/14/2015,21:10,1932.00,1932.00,1931.75,1932.00,27,38,65.00
01/14/2015,21:11,1931.75,1932.00,1931.75,1931.75,3,9,12.00
01/14/2015,21:12,1931.75,1932.00,1931.75,1931.75,1,115,116.00
01/14/2015,21:13,1931.50,1931.75,1931.50,1931.50,4,6,10.00
01/14/2015,21:14,1931.50,1931.75,1931.50,1931.50,34,5,39.00
01/14/2015,21:15,1931.75,1931.75,1931.50,1931.50,10,9,19.00
01/14/2015,21:16,1931.75,1932.00,1931.75,1931.75,23,2,25.00
01/14/2015,21:17,1932.00,1932.00,1931.75,1931.75,2,58,60.00
01/14/2015,21:18,1931.75,1932.00,1931.75,1931.75,3,5,8.00
01/14/2015,21:19,1931.75,1932.00,1931.75,1931.75,2,7,9.00
01/14/2015,21:20,1931.75,1932.00,1931.75,1931.75,1,5,6.00
01/14/2015,21:21,1931.75,1931.75,1931.75,1931.75,0,5,5.00
01/14/2015,21:22,1932.00,1932.00,1931.75,1931.75,1,44,45.00
01/14/2015,21:23,1931.75,1931.75,1931.75,1931.75,0,7,7.00
01/14/2015,21:24,1931.75,1932.00,1931.75,1931.75,1,9,10.00
01/14/2015,21:25,1931.75,1931.75,1931.50,1931.50,1,31,32.00
01/14/2015,21:26,1931.50,1931.75,1931.50,1931.75,11,16,27.00
01/14/2015,21:27,1931.50,1931.75,1931.50,1931.50,9,20,29.00
01/14/2015,21:28,1931.75,1932.00,1931.50,1932.00,85,10,95.00
01/14/2015,21:29,1932.00,1932.00,1931.75,1932.00,8,2,10.00
01/14/2015,21:30,1932.00,1932.00,1932.00,1932.00,5,0,5.00
01/14/2015,21:31,1932.00,1932.00,1931.50,1931.50,45,64,109.00
01/14/2015,21:32,1931.50,1931.75,1931.25,1931.25,1,22,23.00
01/14/2015,21:33,1931.25,1931.50,1931.25,1931.25,8,29,37.00
01/14/2015,21:34,1931.25,1931.50,1931.25,1931.25,11,8,19.00
01/14/2015,21:35,1931.25,1931.25,1931.25,1931.25,0,5,5.00
01/14/2015,21:36,1931.50,1931.50,1931.00,1931.25,84,61,145.00
01/14/2015,21:37,1931.50,1931.50,1931.25,1931.25,10,20,30.00
01/14/2015,21:38,1931.25,1931.50,1931.25,1931.25,4,8,12.00
01/14/2015,21:39,1931.25,1931.50,1931.25,1931.50,5,4,9.00
01/14/2015,21:40,1931.25,1931.25,1931.25,1931.25,0,12,12.00
01/14/2015,21:41,1931.25,1931.25,1931.00,1931.00,1,43,44.00
01/14/2015,21:42,1931.25,1931.25,1930.75,1930.75,1,91,92.00
01/14/2015,21:43,1930.75,1931.00,1930.75,1930.75,13,14,27.00
01/14/2015,21:44,1930.75,1930.75,1930.50,1930.75,9,32,41.00
01/14/2015,21:45,1930.75,1930.75,1930.75,1930.75,17,0,17.00
01/14/2015,21:46,1930.75,1931.00,1930.75,1930.75,18,23,41.00
01/14/2015,21:47,1930.75,1931.25,1930.50,1931.25,59,17,76.00
01/14/2015,21:48,1931.50,1931.50,1930.75,1930.75,37,48,85.00
01/14/2015,21:49,1930.75,1930.75,1930.50,1930.50,95,24,119.00
01/14/2015,21:50,1930.50,1930.75,1930.25,1930.25,13,116,129.00
01/14/2015,21:51,1930.25,1930.50,1930.00,1930.25,50,130,180.00
01/14/2015,21:52,1930.50,1930.50,1929.75,1930.00,27,213,240.00
01/14/2015,21:53,1930.00,1930.25,1930.00,1930.00,27,61,88.00
01/14/2015,21:54,1930.25,1930.25,1930.00,1930.00,2,19,21.00
01/14/2015,21:55,1930.25,1930.25,1930.00,1930.25,80,1,81.00
01/14/2015,21:56,1930.25,1930.25,1930.00,1930.25,14,2,16.00
01/14/2015,21:57,1930.00,1931.00,1930.00,1931.00,187,15,202.00
01/14/2015,21:58,1931.00,1931.00,1930.75,1930.75,2,10,12.00
01/14/2015,21:59,1930.50,1930.75,1930.50,1930.75,22,2,24.00
01/14/2015,22:00,1930.75,1931.00,1930.75,1930.75,5,1,6.00
01/14/2015,22:01,1931.00,1931.00,1930.75,1930.75,37,11,48.00
01/14/2015,22:02,1930.75,1931.25,1930.75,1931.00,16,6,22.00
01/14/2015,22:03,1931.00,1931.25,1931.00,1931.25,1,21,22.00
01/14/2015,22:04,1931.00,1931.25,1930.75,1930.75,1,32,33.00
01/14/2015,22:05,1930.50,1930.75,1930.50,1930.50,16,19,35.00
01/14/2015,22:06,1930.75,1930.75,1930.25,1930.25,29,43,72.00
01/14/2015,22:07,1930.25,1930.50,1930.25,1930.25,5,7,12.00
01/14/2015,22:08,1930.50,1930.75,1930.50,1930.75,105,0,105.00
01/14/2015,22:09,1930.75,1931.25,1930.75,1931.25,115,2,117.00
01/14/2015,22:10,1931.25,1931.25,1931.00,1931.00,3,5,8.00
01/14/2015,22:11,1931.00,1931.25,1931.00,1931.00,4,5,9.00
01/14/2015,22:12,1931.00,1931.75,1931.00,1931.75,62,2,64.00
01/14/2015,22:13,1931.75,1932.00,1931.75,1932.00,35,5,40.00
01/14/2015,22:14,1932.00,1932.00,1931.50,1931.75,12,5,17.00
01/14/2015,22:15,1931.75,1931.75,1931.25,1931.25,10,23,33.00
01/14/2015,22:16,1931.25,1931.50,1931.25,1931.50,30,1,31.00
01/14/2015,22:17,1931.50,1931.50,1931.50,1931.50,12,0,12.00
01/14/2015,22:18,1931.75,1931.75,1931.50,1931.50,82,3,85.00
01/14/2015,22:19,1931.50,1931.75,1931.50,1931.50,20,3,23.00
01/14/2015,22:20,1931.50,1931.50,1931.25,1931.25,0,41,41.00
01/14/2015,22:21,1931.25,1931.25,1931.00,1931.00,0,14,14.00
01/14/2015,22:22,1931.00,1931.00,1930.75,1930.75,0,40,40.00
01/14/2015,22:23,1930.75,1930.75,1930.75,1930.75,0,15,15.00
01/14/2015,22:24,1930.75,1931.00,1930.75,1931.00,4,4,8.00
01/14/2015,22:25,1930.75,1931.00,1930.75,1930.75,3,6,9.00
01/14/2015,22:26,1930.75,1930.75,1930.75,1930.75,0,29,29.00
01/14/2015,22:27,1930.50,1930.75,1930.50,1930.75,14,2,16.00
01/14/2015,22:28,1930.75,1930.75,1930.50,1930.50,9,6,15.00
01/14/2015,22:29,1930.75,1930.75,1930.50,1930.50,5,4,9.00
01/14/2015,22:30,1930.75,1930.75,1930.50,1930.75,5,6,11.00
01/14/2015,22:31,1930.50,1930.75,1930.50,1930.50,2,11,13.00
01/14/2015,22:32,1930.50,1930.75,1930.50,1930.75,16,4,20.00
01/14/2015,22:33,1930.75,1930.75,1930.50,1930.75,19,3,22.00
01/14/2015,22:34,1930.50,1930.75,1930.50,1930.75,7,4,11.00
01/14/2015,22:35,1930.75,1930.75,1930.75,1930.75,6,0,6.00
01/14/2015,22:36,1931.00,1931.00,1930.75,1930.75,1,4,5.00
01/14/2015,22:37,1930.75,1931.00,1930.75,1930.75,67,8,75.00
01/14/2015,22:38,1931.00,1931.00,1930.75,1930.75,3,5,8.00
01/14/2015,22:39,1930.75,1931.25,1930.75,1931.00,42,19,61.00
01/14/2015,22:40,1931.00,1931.00,1931.00,1931.00,0,2,2.00
01/14/2015,22:41,1931.25,1931.25,1931.00,1931.00,1,5,6.00
01/14/2015,22:42,1931.00,1931.25,1931.00,1931.00,1,26,27.00
01/14/2015,22:43,1931.00,1931.00,1930.75,1931.00,16,28,44.00
01/14/2015,22:44,1931.00,1931.00,1931.00,1931.00,21,0,21.00
01/14/2015,22:45,1931.00,1931.25,1931.00,1931.00,6,2,8.00
01/14/2015,22:46,1931.25,1931.50,1931.25,1931.25,90,30,120.00
01/14/2015,22:47,1931.25,1931.75,1931.25,1931.50,23,4,27.00
01/14/2015,22:48,1931.50,1931.75,1931.50,1931.75,47,60,107.00
01/14/2015,22:49,1932.00,1932.25,1931.75,1932.25,100,5,105.00
01/14/2015,22:50,1932.25,1932.50,1932.00,1932.00,86,62,148.00
01/14/2015,22:51,1931.75,1932.75,1931.75,1932.75,104,44,148.00
01/14/2015,22:52,1932.75,1932.75,1932.50,1932.75,5,5,10.00
01/14/2015,22:53,1932.50,1932.50,1932.25,1932.50,3,11,14.00
01/14/2015,22:54,1932.50,1932.75,1932.50,1932.50,12,11,23.00
01/14/2015,22:55,1932.75,1932.75,1932.25,1932.25,2,7,9.00
01/14/2015,22:56,1932.25,1932.50,1932.25,1932.50,12,7,19.00
01/14/2015,22:57,1932.50,1932.75,1932.50,1932.75,27,2,29.00
01/14/2015,22:58,1932.50,1932.50,1932.25,1932.25,2,27,29.00
01/14/2015,22:59,1932.50,1932.50,1932.25,1932.25,8,7,15.00
01/14/2015,23:00,1932.50,1932.50,1932.50,1932.50,15,0,15.00
01/14/2015,23:01,1932.50,1932.50,1932.50,1932.50,11,0,11.00
01/14/2015,23:02,1932.25,1932.25,1932.25,1932.25,0,12,12.00
01/14/2015,23:03,1932.25,1932.50,1932.25,1932.25,1,11,12.00
01/14/2015,23:04,1932.25,1932.25,1932.25,1932.25,0,4,4.00
01/14/2015,23:05,1932.25,1932.50,1932.00,1932.25,80,14,94.00
01/14/2015,23:06,1932.25,1932.75,1932.25,1932.50,149,19,168.00
01/14/2015,23:07,1932.25,1932.75,1932.25,1932.50,8,6,14.00
01/14/2015,23:08,1932.50,1932.50,1932.50,1932.50,0,10,10.00
01/14/2015,23:09,1932.75,1932.75,1932.50,1932.50,16,11,27.00
01/14/2015,23:10,1932.50,1932.75,1932.50,1932.75,77,6,83.00
01/14/2015,23:11,1932.75,1933.00,1932.75,1932.75,4,15,19.00
01/14/2015,23:12,1933.00,1933.00,1932.75,1933.00,20,5,25.00
01/14/2015,23:13,1932.75,1933.25,1932.75,1933.00,44,8,52.00
01/14/2015,23:14,1933.00,1933.25,1933.00,1933.00,1,27,28.00
01/14/2015,23:15,1933.00,1933.25,1932.75,1933.00,74,65,139.00
01/14/2015,23:16,1933.00,1933.00,1932.75,1933.00,37,4,41.00
01/14/2015,23:17,1933.00,1933.00,1933.00,1933.00,20,0,20.00
01/14/2015,23:18,1933.25,1933.50,1933.00,1933.25,130,31,161.00
01/14/2015,23:19,1933.50,1933.50,1932.75,1932.75,16,31,47.00
01/14/2015,23:20,1932.75,1932.75,1932.75,1932.75,0,9,9.00
01/14/2015,23:21,1932.75,1933.00,1932.75,1932.75,1,10,11.00
01/14/2015,23:22,1932.75,1932.75,1932.75,1932.75,0,7,7.00
01/14/2015,23:23,1932.75,1933.00,1932.75,1932.75,6,5,11.00
01/14/2015,23:24,1932.75,1933.00,1932.75,1932.75,6,16,22.00
01/14/2015,23:25,1932.75,1932.75,1932.75,1932.75,0,33,33.00
01/14/2015,23:26,1932.75,1933.00,1932.75,1932.75,3,45,48.00
01/14/2015,23:27,1932.75,1933.50,1932.75,1933.25,94,5,99.00
01/14/2015,23:28,1933.25,1934.00,1933.25,1933.75,210,68,278.00
01/14/2015,23:29,1933.75,1933.75,1933.50,1933.75,79,3,82.00
01/14/2015,23:30,1934.00,1936.00,1934.00,1936.00,1430,336,1766.00
01/14/2015,23:31,1936.00,1937.25,1935.75,1937.00,679,221,900.00
01/14/2015,23:32,1937.00,1937.00,1936.50,1936.75,137,38,175.00
01/14/2015,23:33,1936.75,1936.75,1936.50,1936.50,12,31,43.00
01/14/2015,23:34,1936.50,1937.75,1936.50,1937.75,330,7,337.00
01/14/2015,23:35,1937.75,1938.75,1937.75,1938.50,434,183,617.00
01/14/2015,23:36,1938.50,1939.50,1938.25,1939.50,305,83,388.00
01/14/2015,23:37,1939.50,1940.25,1939.50,1940.00,341,138,479.00
01/14/2015,23:38,1940.00,1940.75,1940.00,1940.50,470,179,649.00
01/14/2015,23:39,1940.25,1940.25,1939.75,1939.75,41,184,225.00
01/14/2015,23:40,1939.75,1940.75,1939.75,1940.75,130,31,161.00
01/14/2015,23:41,1940.75,1941.25,1940.50,1941.00,225,198,423.00
01/14/2015,23:42,1941.00,1941.25,1940.25,1940.25,5,361,366.00
01/14/2015,23:43,1940.00,1940.25,1939.75,1939.75,60,232,292.00
01/14/2015,23:44,1939.75,1939.75,1939.50,1939.50,191,209,400.00
01/14/2015,23:45,1939.50,1939.75,1939.00,1939.75,170,102,272.00
01/14/2015,23:46,1939.75,1940.25,1939.75,1940.00,149,51,200.00
01/14/2015,23:47,1940.00,1940.25,1940.00,1940.00,18,26,44.00
01/14/2015,23:48,1940.00,1940.00,1939.25,1939.25,1,155,156.00
01/14/2015,23:49,1939.25,1939.50,1939.00,1939.50,262,64,326.00
01/14/2015,23:50,1939.50,1940.25,1939.50,1940.25,96,3,99.00
01/14/2015,23:51,1940.00,1940.00,1939.75,1940.00,40,155,195.00
01/14/2015,23:52,1940.00,1940.75,1940.00,1940.50,71,99,170.00
01/14/2015,23:53,1940.50,1940.75,1940.25,1940.25,10,72,82.00
01/14/2015,23:54,1940.00,1940.25,1939.75,1940.00,66,70,136.00
01/14/2015,23:55,1940.00,1940.00,1939.50,1939.50,1,96,97.00
01/14/2015,23:56,1939.50,1940.00,1939.25,1939.75,71,43,114.00
01/14/2015,23:57,1939.75,1940.25,1939.75,1940.00,38,23,61.00
01/14/2015,23:58,1940.00,1940.00,1939.75,1940.00,10,12,22.00
01/14/2015,23:59,1940.00,1940.25,1940.00,1940.25,30,4,34.00
01/15/2015,00:00,1940.25,1940.25,1939.75,1940.25,36,25,61.00
01/15/2015,00:01,1940.25,1942.50,1940.25,1942.25,975,252,1227.00
01/15/2015,00:02,1942.25,1943.00,1942.25,1943.00,245,96,341.00
01/15/2015,00:03,1943.00,1943.25,1942.50,1942.50,220,220,440.00
01/15/2015,00:04,1942.75,1943.00,1942.50,1943.00,183,2,185.00
01/15/2015,00:05,1943.00,1946.00,1943.00,1946.00,1542,250,1792.00
01/15/2015,00:06,1946.00,1947.00,1945.75,1945.75,371,281,652.00
01/15/2015,00:07,1945.75,1945.75,1945.00,1945.75,208,187,395.00
01/15/2015,00:08,1945.75,1945.75,1945.00,1945.50,156,203,359.00
01/15/2015,00:09,1945.50,1946.00,1945.25,1945.50,57,81,138.00
01/15/2015,00:10,1945.75,1946.00,1945.50,1945.75,84,53,137.00
01/15/2015,00:11,1945.75,1946.75,1945.75,1946.75,317,118,435.00
01/15/2015,00:12,1947.00,1948.75,1946.75,1947.75,1024,283,1307.00
01/15/2015,00:13,1947.75,1947.75,1947.00,1947.25,49,196,245.00
01/15/2015,00:14,1947.50,1947.50,1947.00,1947.25,18,61,79.00
01/15/2015,00:15,1947.25,1947.75,1947.25,1947.75,100,55,155.00
01/15/2015,00:16,1947.50,1947.75,1947.25,1947.50,68,74,142.00
01/15/2015,00:17,1947.25,1947.50,1946.50,1946.50,9,322,331.00
01/15/2015,00:18,1946.50,1947.00,1946.50,1946.75,59,121,180.00
01/15/2015,00:19,1946.75,1947.75,1946.75,1947.50,209,69,278.00
01/15/2015,00:20,1947.50,1947.50,1947.00,1947.00,3,412,415.00
01/15/2015,00:21,1947.00,1947.25,1946.50,1946.50,6,112,118.00
01/15/2015,00:22,1946.50,1946.50,1946.25,1946.25,72,52,124.00
01/15/2015,00:23,1946.25,1946.50,1945.75,1946.00,57,215,272.00
01/15/2015,00:24,1945.75,1946.00,1945.25,1945.50,169,155,324.00
01/15/2015,00:25,1945.25,1945.50,1945.00,1945.50,59,122,181.00
01/15/2015,00:26,1945.25,1945.50,1945.00,1945.25,3,58,61.00
01/15/2015,00:27,1945.25,1945.50,1945.25,1945.25,4,11,15.00
01/15/2015,00:28,1945.25,1946.00,1945.25,1945.75,108,36,144.00
01/15/2015,00:29,1946.00,1946.00,1945.75,1945.75,34,17,51.00
01/15/2015,00:30,1945.75,1946.25,1945.75,1946.25,33,36,69.00
01/15/2015,00:31,1946.00,1946.50,1946.00,1946.25,74,35,109.00
01/15/2015,00:32,1946.25,1946.75,1946.00,1946.50,71,87,158.00
01/15/2015,00:33,1946.75,1947.50,1946.50,1947.25,148,52,200.00
01/15/2015,00:34,1947.25,1947.50,1946.50,1947.00,43,75,118.00
01/15/2015,00:35,1946.75,1947.50,1946.75,1947.00,61,79,140.00
01/15/2015,00:36,1946.75,1947.00,1946.50,1946.75,13,66,79.00
01/15/2015,00:37,1946.75,1947.00,1946.50,1947.00,62,2,64.00
01/15/2015,00:38,1947.00,1947.25,1947.00,1947.00,7,85,92.00
01/15/2015,00:39,1947.00,1947.25,1947.00,1947.25,16,12,28.00
01/15/2015,00:40,1947.00,1947.25,1947.00,1947.00,92,28,120.00
01/15/2015,00:41,1947.25,1947.75,1947.25,1947.75,97,39,136.00
01/15/2015,00:42,1947.75,1947.75,1947.25,1947.25,14,83,97.00
01/15/2015,00:43,1947.50,1949.25,1947.50,1949.25,495,25,520.00
01/15/2015,00:44,1949.25,1949.50,1948.50,1948.75,119,76,195.00
01/15/2015,00:45,1948.75,1948.75,1948.25,1948.50,8,87,95.00
01/15/2015,00:46,1948.50,1948.50,1948.25,1948.50,91,21,112.00
01/15/2015,00:47,1948.50,1948.75,1948.50,1948.50,49,21,70.00
01/15/2015,00:48,1948.50,1948.75,1948.50,1948.50,2,83,85.00
01/15/2015,00:49,1948.75,1949.50,1948.75,1949.00,102,91,193.00
01/15/2015,00:50,1949.00,1949.50,1948.75,1949.25,78,30,108.00
01/15/2015,00:51,1949.25,1949.75,1949.00,1949.25,105,95,200.00
01/15/2015,00:52,1949.25,1949.50,1948.75,1948.75,21,462,483.00
01/15/2015,00:53,1948.75,1948.75,1948.25,1948.25,152,201,353.00
01/15/2015,00:54,1948.50,1948.75,1948.25,1948.25,98,124,222.00
01/15/2015,00:55,1948.00,1948.75,1948.00,1948.50,41,17,58.00
01/15/2015,00:56,1948.50,1948.75,1948.00,1948.00,7,112,119.00
01/15/2015,00:57,1948.25,1948.50,1947.25,1947.50,36,153,189.00
01/15/2015,00:58,1947.75,1948.00,1946.75,1948.00,196,101,297.00
01/15/2015,00:59,1947.75,1948.50,1947.75,1948.25,86,10,96.00
01/15/2015,01:00,1948.25,1948.50,1947.50,1947.50,41,174,215.00
01/15/2015,01:01,1947.50,1948.50,1947.25,1948.25,272,275,547.00
01/15/2015,01:02,1948.25,1948.25,1946.75,1946.75,105,291,396.00
01/15/2015,01:03,1946.50,1947.00,1946.25,1946.75,87,198,285.00
01/15/2015,01:04,1946.75,1946.75,1946.25,1946.25,20,310,330.00
01/15/2015,01:05,1946.25,1946.50,1946.00,1946.00,128,199,327.00
01/15/2015,01:06,1946.00,1946.50,1946.00,1946.00,70,227,297.00
01/15/2015,01:07,1946.00,1946.25,1945.75,1946.00,53,291,344.00
01/15/2015,01:08,1945.75,1945.75,1945.50,1945.75,211,140,351.00
01/15/2015,01:09,1945.75,1945.75,1945.50,1945.50,64,208,272.00
01/15/2015,01:10,1945.50,1946.00,1945.50,1946.00,169,99,268.00
01/15/2015,01:11,1946.00,1946.25,1945.75,1946.00,28,39,67.00
01/15/2015,01:12,1946.00,1946.25,1945.50,1945.50,5,83,88.00
01/15/2015,01:13,1945.75,1946.00,1945.75,1946.00,144,10,154.00
01/15/2015,01:14,1945.75,1946.25,1945.75,1945.75,103,84,187.00
01/15/2015,01:15,1945.75,1946.00,1945.75,1946.00,17,4,21.00
01/15/2015,01:16,1946.00,1946.25,1945.75,1946.00,98,74,172.00
01/15/2015,01:17,1946.00,1946.25,1945.75,1946.00,41,88,129.00
01/15/2015,01:18,1946.25,1946.25,1945.50,1945.75,8,163,171.00
01/15/2015,01:19,1945.75,1945.75,1945.50,1945.50,40,193,233.00
01/15/2015,01:20,1945.50,1945.75,1945.50,1945.50,8,103,111.00
01/15/2015,01:21,1945.50,1946.00,1945.50,1946.00,99,64,163.00
01/15/2015,01:22,1946.25,1946.50,1946.00,1946.25,219,43,262.00
01/15/2015,01:23,1946.25,1947.25,1946.25,1947.00,244,32,276.00
01/15/2015,01:24,1947.00,1947.00,1946.50,1947.00,111,256,367.00
01/15/2015,01:25,1947.00,1947.00,1946.75,1946.75,43,8,51.00
01/15/2015,01:26,1946.75,1946.75,1946.50,1946.50,6,56,62.00
01/15/2015,01:27,1946.50,1948.00,1946.50,1947.25,495,361,856.00
01/15/2015,01:28,1947.25,1947.50,1947.00,1947.50,70,373,443.00
01/15/2015,01:29,1947.50,1947.75,1946.00,1946.25,81,460,541.00
01/15/2015,01:30,1946.25,1946.25,1945.25,1945.50,151,763,914.00
01/15/2015,01:31,1945.75,1946.25,1945.75,1945.75,92,124,216.00
01/15/2015,01:32,1945.75,1946.00,1945.50,1945.50,1,188,189.00
01/15/2015,01:33,1945.50,1945.50,1945.50,1945.50,0,79,79.00
01/15/2015,01:34,1945.25,1945.50,1944.25,1945.50,556,534,1090.00
01/15/2015,01:35,1945.25,1945.50,1944.50,1944.50,54,258,312.00
01/15/2015,01:36,1944.25,1944.25,1943.50,1943.75,513,692,1205.00
01/15/2015,01:37,1944.00,1944.00,1942.00,1942.50,277,724,1001.00
01/15/2015,01:38,1942.50,1944.00,1942.25,1944.00,255,18,273.00
01/15/2015,01:39,1944.00,1944.00,1943.25,1943.50,51,65,116.00
01/15/2015,01:40,1943.50,1943.50,1942.50,1943.00,206,166,372.00
01/15/2015,01:41,1943.00,1943.00,1942.00,1942.00,84,214,298.00
01/15/2015,01:42,1942.25,1943.50,1942.25,1943.25,441,42,483.00
01/15/2015,01:43,1943.50,1943.75,1942.25,1942.50,35,162,197.00
01/15/2015,01:44,1942.50,1943.00,1941.75,1942.00,80,370,450.00
01/15/2015,01:45,1941.75,1942.25,1941.50,1942.25,136,60,196.00
01/15/2015,01:46,1942.00,1942.25,1942.00,1942.00,3,131,134.00
01/15/2015,01:47,1942.00,1942.50,1942.00,1942.50,80,38,118.00
01/15/2015,01:48,1942.50,1943.00,1942.25,1943.00,107,91,198.00
01/15/2015,01:49,1943.00,1943.00,1942.75,1942.75,56,24,80.00
01/15/2015,01:50,1943.00,1943.00,1941.00,1941.00,179,716,895.00
01/15/2015,01:51,1940.75,1941.50,1940.75,1941.00,314,238,552.00
01/15/2015,01:52,1941.00,1941.25,1940.00,1940.50,186,476,662.00
01/15/2015,01:53,1940.25,1940.75,1940.25,1940.50,119,215,334.00
01/15/2015,01:54,1940.50,1940.75,1940.00,1940.00,99,434,533.00
01/15/2015,01:55,1940.25,1940.50,1940.00,1940.25,182,205,387.00
01/15/2015,01:56,1940.25,1940.75,1940.25,1940.50,300,102,402.00
01/15/2015,01:57,1940.50,1941.25,1940.50,1941.00,50,41,91.00
01/15/2015,01:58,1941.25,1941.75,1941.25,1941.75,238,0,238.00
01/15/2015,01:59,1941.75,1942.25,1941.75,1942.00,165,104,269.00
01/15/2015,02:00,1941.75,1942.50,1941.50,1942.50,115,35,150.00
01/15/2015,02:01,1942.25,1944.00,1941.75,1943.75,562,378,940.00
01/15/2015,02:02,1943.75,1944.00,1943.25,1943.25,447,289,736.00
01/15/2015,02:03,1943.50,1943.75,1942.50,1943.50,158,279,437.00
01/15/2015,02:04,1943.25,1943.50,1943.25,1943.50,143,99,242.00
01/15/2015,02:05,1943.50,1944.25,1943.50,1944.25,296,106,402.00
01/15/2015,02:06,1944.25,1944.25,1942.75,1943.25,121,387,508.00
01/15/2015,02:07,1943.00,1943.75,1942.75,1943.75,277,154,431.00
01/15/2015,02:08,1943.75,1944.25,1943.50,1944.00,388,155,543.00
01/15/2015,02:09,1944.25,1945.75,1944.00,1945.25,891,688,1579.00
01/15/2015,02:10,1945.25,1946.75,1945.25,1946.75,764,121,885.00
01/15/2015,02:11,1946.75,1947.00,1944.50,1944.50,336,622,958.00
01/15/2015,02:12,1944.75,1945.75,1944.50,1945.50,744,227,971.00
01/15/2015,02:13,1945.25,1945.75,1944.50,1944.75,201,210,411.00
01/15/2015,02:14,1944.75,1944.75,1943.75,1944.25,145,129,274.00
01/15/2015,02:15,1944.50,1944.50,1943.00,1943.50,170,264,434.00
01/15/2015,02:16,1943.50,1943.75,1942.75,1943.25,227,194,421.00
01/15/2015,02:17,1943.25,1943.25,1942.50,1942.50,147,151,298.00
01/15/2015,02:18,1942.50,1944.25,1942.25,1944.00,499,192,691.00
01/15/2015,02:19,1944.00,1944.25,1943.75,1943.75,230,111,341.00
01/15/2015,02:20,1943.75,1944.50,1943.75,1944.25,133,53,186.00
01/15/2015,02:21,1944.50,1945.25,1944.25,1944.75,307,123,430.00
01/15/2015,02:22,1945.00,1945.00,1944.75,1944.75,7,46,53.00
01/15/2015,02:23,1944.50,1944.75,1944.00,1944.00,2,180,182.00
01/15/2015,02:24,1944.25,1944.25,1943.75,1944.25,106,65,171.00
01/15/2015,02:25,1944.25,1944.50,1944.00,1944.50,57,25,82.00
01/15/2015,02:26,1944.50,1944.50,1943.50,1943.50,79,351,430.00
01/15/2015,02:27,1943.50,1944.00,1943.50,1943.75,105,158,263.00
01/15/2015,02:28,1943.50,1944.25,1943.50,1944.25,184,114,298.00
01/15/2015,02:29,1944.00,1944.25,1943.50,1943.50,85,191,276.00
01/15/2015,02:30,1943.50,1943.50,1942.25,1942.25,75,345,420.00
01/15/2015,02:31,1942.25,1942.25,1941.50,1942.00,232,154,386.00
01/15/2015,02:32,1942.00,1942.50,1941.50,1941.75,108,189,297.00
01/15/2015,02:33,1941.75,1942.25,1941.50,1942.25,155,155,310.00
01/15/2015,02:34,1942.25,1943.00,1942.25,1942.75,161,87,248.00
01/15/2015,02:35,1942.50,1942.75,1941.50,1942.25,253,215,468.00
01/15/2015,02:36,1942.25,1942.50,1942.00,1942.50,61,129,190.00
01/15/2015,02:37,1942.25,1943.50,1942.25,1943.25,247,75,322.00
01/15/2015,02:38,1943.25,1944.00,1943.25,1943.25,170,168,338.00
01/15/2015,02:39,1943.25,1943.50,1943.00,1943.25,7,71,78.00
01/15/2015,02:40,1943.25,1944.00,1943.25,1943.75,107,45,152.00
01/15/2015,02:41,1943.75,1944.50,1943.25,1944.50,219,116,335.00
01/15/2015,02:42,1944.50,1944.75,1944.25,1944.50,219,87,306.00
01/15/2015,02:43,1944.50,1944.75,1944.00,1944.00,106,222,328.00
01/15/2015,02:44,1944.00,1944.50,1944.00,1944.50,88,90,178.00
01/15/2015,02:45,1944.25,1944.50,1943.75,1944.50,125,50,175.00
01/15/2015,02:46,1944.75,1945.00,1944.00,1944.25,230,262,492.00
01/15/2015,02:47,1944.25,1944.25,1944.00,1944.25,101,40,141.00
01/15/2015,02:48,1944.25,1944.50,1943.50,1943.75,109,205,314.00
01/15/2015,02:49,1943.75,1944.00,1943.25,1943.50,121,140,261.00
01/15/2015,02:50,1943.25,1943.75,1943.25,1943.50,42,45,87.00
01/15/2015,02:51,1943.50,1943.50,1943.00,1943.00,107,204,311.00
01/15/2015,02:52,1943.25,1943.50,1943.00,1943.00,120,193,313.00
01/15/2015,02:53,1942.75,1943.25,1942.75,1943.00,99,80,179.00
01/15/2015,02:54,1943.00,1943.25,1942.25,1942.75,89,172,261.00
01/15/2015,02:55,1942.75,1943.00,1942.50,1943.00,45,113,158.00
01/15/2015,02:56,1942.75,1942.75,1942.00,1942.25,116,210,326.00
01/15/2015,02:57,1942.00,1943.00,1942.00,1943.00,211,17,228.00
01/15/2015,02:58,1942.75,1943.00,1941.75,1942.25,157,280,437.00
01/15/2015,02:59,1942.25,1942.50,1942.00,1942.25,108,89,197.00
01/15/2015,03:00,1942.50,1943.50,1942.50,1943.25,216,29,245.00
01/15/2015,03:01,1943.50,1943.50,1942.25,1942.50,76,163,239.00
01/15/2015,03:02,1942.25,1942.50,1942.00,1942.25,55,92,147.00
01/15/2015,03:03,1942.50,1942.50,1942.25,1942.25,37,103,140.00
01/15/2015,03:04,1942.25,1942.75,1941.75,1942.00,138,189,327.00
01/15/2015,03:05,1942.00,1942.25,1941.75,1942.25,154,66,220.00
01/15/2015,03:06,1942.25,1942.25,1941.25,1941.50,121,157,278.00
01/15/2015,03:07,1941.50,1941.50,1940.75,1941.00,239,298,537.00
01/15/2015,03:08,1941.00,1942.00,1941.00,1941.75,139,19,158.00
01/15/2015,03:09,1941.75,1942.25,1941.75,1942.25,182,17,199.00
01/15/2015,03:10,1942.00,1942.50,1941.25,1941.50,98,187,285.00
01/15/2015,03:11,1941.50,1941.75,1940.75,1941.50,354,162,516.00
01/15/2015,03:12,1941.50,1942.00,1941.00,1942.00,104,84,188.00
01/15/2015,03:13,1942.00,1942.25,1941.75,1942.00,137,63,200.00
01/15/2015,03:14,1942.00,1942.00,1941.50,1942.00,136,77,213.00
01/15/2015,03:15,1942.00,1942.25,1942.00,1942.25,158,4,162.00
01/15/2015,03:16,1942.25,1942.75,1942.25,1942.50,41,146,187.00
01/15/2015,03:17,1942.50,1942.75,1942.00,1942.00,2,135,137.00
01/15/2015,03:18,1942.00,1942.25,1941.75,1942.25,148,112,260.00
01/15/2015,03:19,1942.25,1942.50,1942.00,1942.25,32,51,83.00
01/15/2015,03:20,1942.25,1942.50,1942.00,1942.50,108,11,119.00
01/15/2015,03:21,1942.25,1942.75,1942.25,1942.75,113,37,150.00
01/15/2015,03:22,1942.75,1942.75,1942.25,1942.25,11,117,128.00
01/15/2015,03:23,1942.50,1942.75,1942.25,1942.50,61,58,119.00
01/15/2015,03:24,1942.50,1942.75,1942.50,1942.50,47,101,148.00
01/15/2015,03:25,1942.50,1942.50,1941.75,1942.00,131,99,230.00
01/15/2015,03:26,1942.00,1942.00,1941.50,1942.00,118,97,215.00
01/15/2015,03:27,1942.00,1942.00,1941.50,1941.75,26,33,59.00
01/15/2015,03:28,1941.75,1941.75,1941.25,1941.50,125,198,323.00
01/15/2015,03:29,1941.50,1941.75,1941.25,1941.75,268,118,386.00
01/15/2015,03:30,1941.50,1941.75,1941.50,1941.50,6,129,135.00
01/15/2015,03:31,1941.50,1941.50,1941.25,1941.50,251,163,414.00
01/15/2015,03:32,1941.75,1941.75,1939.50,1940.25,713,1298,2011.00
01/15/2015,03:33,1940.25,1940.75,1939.00,1939.00,464,713,1177.00
01/15/2015,03:34,1938.75,1939.50,1938.25,1939.00,708,570,1278.00
01/15/2015,03:35,1938.75,1939.00,1937.75,1938.25,590,578,1168.00
01/15/2015,03:36,1938.00,1938.25,1936.25,1936.75,957,1171,2128.00
01/15/2015,03:37,1936.50,1937.75,1936.25,1937.75,729,498,1227.00
01/15/2015,03:38,1937.75,1938.25,1935.75,1936.50,318,638,956.00
01/15/2015,03:39,1936.50,1936.50,1935.50,1935.75,352,367,719.00
01/15/2015,03:40,1935.75,1936.75,1935.00,1936.75,501,407,908.00
01/15/2015,03:41,1936.50,1937.50,1936.00,1936.50,549,500,1049.00
01/15/2015,03:42,1936.50,1937.00,1935.50,1936.75,331,325,656.00
01/15/2015,03:43,1936.75,1939.25,1936.50,1939.00,712,278,990.00
01/15/2015,03:44,1939.00,1939.50,1938.50,1939.25,366,183,549.00
01/15/2015,03:45,1939.25,1940.00,1938.75,1939.50,290,292,582.00
01/15/2015,03:46,1939.50,1939.50,1933.25,1933.25,631,1743,2374.00
01/15/2015,03:47,1933.50,1934.75,1932.50,1933.00,821,1305,2126.00
01/15/2015,03:48,1933.00,1933.25,1930.25,1930.25,414,1689,2103.00
01/15/2015,03:49,1930.25,1930.25,1927.00,1927.00,542,2856,3398.00
01/15/2015,03:50,1927.25,1927.25,1924.00,1924.75,795,2271,3066.00
01/15/2015,03:51,1924.75,1925.00,1920.00,1920.25,1682,2159,3841.00
01/15/2015,03:52,1920.25,1920.50,1909.50,1909.50,2498,5481,7979.00
01/15/2015,03:53,1909.50,1914.00,1908.50,1913.00,2835,3004,5839.00
01/15/2015,03:54,1913.00,1917.25,1913.00,1916.75,1904,1124,3028.00
01/15/2015,03:55,1917.00,1930.00,1916.75,1929.75,3454,2897,6351.00
01/15/2015,03:56,1929.50,1929.50,1923.75,1924.25,943,1384,2327.00
01/15/2015,03:57,1924.00,1925.00,1919.25,1919.75,946,1054,2000.00
01/15/2015,03:58,1919.75,1927.50,1919.50,1927.50,1470,760,2230.00
01/15/2015,03:59,1927.25,1928.75,1921.25,1922.25,2220,2217,4437.00
01/15/2015,04:00,1922.00,1924.25,1920.25,1922.50,541,618,1159.00
01/15/2015,04:01,1922.50,1923.25,1914.75,1915.50,782,1459,2241.00
01/15/2015,04:02,1915.75,1921.50,1914.75,1916.50,2170,1181,3351.00
01/15/2015,04:03,1916.25,1918.75,1915.25,1916.25,1164,1242,2406.00
01/15/2015,04:04,1916.00,1921.25,1916.00,1920.00,926,917,1843.00
01/15/2015,04:05,1920.50,1921.75,1918.00,1920.25,819,946,1765.00
01/15/2015,04:06,1920.25,1921.50,1919.25,1920.00,649,663,1312.00
01/15/2015,04:07,1920.00,1921.50,1919.25,1921.00,827,698,1525.00
01/15/2015,04:08,1920.75,1922.50,1919.25,1922.00,658,469,1127.00
01/15/2015,04:09,1922.00,1922.75,1920.00,1920.25,720,857,1577.00
01/15/2015,04:10,1920.50,1922.75,1920.50,1922.75,245,177,422.00
01/15/2015,04:11,1922.75,1923.00,1921.00,1921.50,718,457,1175.00
01/15/2015,04:12,1921.50,1929.50,1921.50,1928.75,2168,1718,3886.00
01/15/2015,04:13,1928.75,1933.25,1925.75,1931.00,3541,3084,6625.00
01/15/2015,04:14,1930.75,1931.50,1928.00,1928.25,1796,2809,4605.00
01/15/2015,04:15,1928.25,1929.75,1923.50,1924.00,1022,1410,2432.00
01/15/2015,04:16,1923.75,1926.75,1921.75,1924.75,2775,1880,4655.00
01/15/2015,04:17,1925.00,1928.25,1924.00,1927.50,667,617,1284.00
01/15/2015,04:18,1927.50,1928.25,1925.25,1927.50,686,913,1599.00
01/15/2015,04:19,1927.50,1927.50,1925.00,1927.00,389,371,760.00
01/15/2015,04:20,1926.75,1927.25,1924.25,1925.00,325,476,801.00
01/15/2015,04:21,1924.75,1926.25,1924.50,1925.75,278,205,483.00
01/15/2015,04:22,1925.50,1927.25,1925.00,1926.25,336,255,591.00
01/15/2015,04:23,1926.00,1928.25,1926.00,1928.25,557,325,882.00
01/15/2015,04:24,1928.25,1928.50,1925.75,1926.75,499,540,1039.00
01/15/2015,04:25,1927.00,1930.00,1927.00,1927.75,827,1116,1943.00
01/15/2015,04:26,1927.75,1929.50,1926.50,1928.50,507,379,886.00
01/15/2015,04:27,1928.25,1929.50,1927.75,1928.50,413,367,780.00
01/15/2015,04:28,1928.50,1928.50,1926.75,1928.25,239,387,626.00
01/15/2015,04:29,1928.25,1929.75,1927.25,1927.50,220,289,509.00
01/15/2015,04:30,1927.50,1928.50,1926.75,1928.50,264,189,453.00
01/15/2015,04:31,1928.75,1929.25,1928.00,1928.75,244,130,374.00
01/15/2015,04:32,1929.00,1929.00,1926.75,1927.50,128,308,436.00
01/15/2015,04:33,1927.50,1928.00,1926.25,1926.75,300,296,596.00
01/15/2015,04:34,1926.75,1928.50,1925.50,1925.75,264,439,703.00
01/15/2015,04:35,1925.75,1926.25,1923.75,1924.00,168,625,793.00
01/15/2015,04:36,1924.00,1925.00,1923.50,1925.00,425,211,636.00
01/15/2015,04:37,1925.25,1925.25,1921.75,1922.00,100,719,819.00
01/15/2015,04:38,1921.75,1922.00,1916.75,1918.50,1328,1760,3088.00
01/15/2015,04:39,1918.75,1923.50,1917.00,1923.25,1066,809,1875.00
01/15/2015,04:40,1923.25,1923.25,1918.25,1919.25,376,884,1260.00
01/15/2015,04:41,1919.25,1920.75,1918.75,1920.00,314,302,616.00
01/15/2015,04:42,1920.00,1921.75,1918.00,1918.50,262,602,864.00
01/15/2015,04:43,1918.50,1921.50,1916.75,1921.25,1076,967,2043.00
01/15/2015,04:44,1921.50,1923.00,1918.75,1919.50,659,638,1297.00
01/15/2015,04:45,1919.75,1920.50,1918.25,1919.75,268,299,567.00
01/15/2015,04:46,1919.50,1919.75,1918.50,1919.25,374,394,768.00
01/15/2015,04:47,1919.25,1920.00,1918.50,1919.75,322,320,642.00
01/15/2015,04:48,1919.75,1920.25,1917.50,1917.50,236,716,952.00
01/15/2015,04:49,1917.75,1918.75,1916.00,1918.25,744,487,1231.00
01/15/2015,04:50,1918.00,1919.00,1916.50,1918.00,410,441,851.00
01/15/2015,04:51,1918.00,1918.75,1917.25,1918.75,369,348,717.00
01/15/2015,04:52,1918.75,1920.00,1918.00,1918.75,521,692,1213.00
01/15/2015,04:53,1919.00,1920.00,1918.50,1919.75,434,102,536.00
01/15/2015,04:54,1919.75,1922.50,1919.75,1922.25,664,273,937.00
01/15/2015,04:55,1922.25,1922.25,1920.25,1921.00,488,361,849.00
01/15/2015,04:56,1921.25,1922.00,1919.25,1919.50,191,687,878.00
01/15/2015,04:57,1919.50,1920.75,1918.75,1919.75,191,177,368.00
01/15/2015,04:58,1919.50,1920.50,1919.00,1919.50,375,331,706.00
01/15/2015,04:59,1919.50,1921.75,1919.50,1920.50,454,422,876.00
01/15/2015,05:00,1920.50,1921.00,1919.00,1919.50,221,188,409.00
01/15/2015,05:01,1919.50,1920.75,1919.25,1920.75,302,155,457.00
01/15/2015,05:02,1920.50,1921.25,1920.00,1920.00,288,495,783.00
01/15/2015,05:03,1919.75,1920.25,1919.00,1919.75,297,232,529.00
01/15/2015,05:04,1920.00,1920.25,1919.25,1920.00,158,118,276.00
01/15/2015,05:05,1920.00,1920.25,1917.75,1918.50,346,593,939.00
01/15/2015,05:06,1918.50,1919.25,1918.00,1919.00,210,286,496.00
01/15/2015,05:07,1919.25,1920.50,1919.00,1919.75,249,170,419.00
01/15/2015,05:08,1919.75,1920.00,1918.75,1919.25,262,226,488.00
01/15/2015,05:09,1919.25,1919.25,1918.25,1919.25,135,175,310.00
01/15/2015,05:10,1919.25,1919.50,1918.75,1919.25,284,384,668.00
01/15/2015,05:11,1919.25,1919.50,1918.25,1918.50,106,236,342.00
01/15/2015,05:12,1918.50,1918.50,1917.00,1918.00,220,337,557.00
01/15/2015,05:13,1918.00,1919.00,1917.50,1917.50,225,320,545.00
01/15/2015,05:14,1917.75,1918.75,1917.25,1918.00,235,134,369.00
01/15/2015,05:15,1917.75,1917.75,1916.75,1916.75,201,202,403.00
01/15/2015,05:16,1917.25,1917.50,1916.25,1917.00,224,547,771.00
01/15/2015,05:17,1917.00,1917.25,1914.00,1916.00,1019,1279,2298.00
01/15/2015,05:18,1916.25,1918.00,1915.75,1916.75,474,363,837.00
01/15/2015,05:19,1917.00,1918.75,1917.00,1917.50,435,577,1012.00
01/15/2015,05:20,1917.50,1918.75,1915.00,1916.50,314,498,812.00
01/15/2015,05:21,1916.50,1917.25,1915.50,1915.75,337,266,603.00
01/15/2015,05:22,1915.75,1916.50,1915.25,1915.50,438,354,792.00
01/15/2015,05:23,1915.25,1915.50,1914.25,1914.75,275,447,722.00
01/15/2015,05:24,1915.00,1915.00,1913.75,1915.00,312,477,789.00
01/15/2015,05:25,1915.00,1916.25,1913.50,1914.00,520,531,1051.00
01/15/2015,05:26,1914.25,1915.25,1912.50,1913.00,434,523,957.00
01/15/2015,05:27,1913.00,1914.00,1912.75,1912.75,406,326,732.00
01/15/2015,05:28,1912.75,1914.25,1911.50,1913.50,602,1043,1645.00
01/15/2015,05:29,1913.25,1913.25,1911.00,1911.25,448,747,1195.00
01/15/2015,05:30,1911.25,1913.00,1911.25,1912.50,231,184,415.00
01/15/2015,05:31,1912.50,1912.50,1911.50,1912.50,368,418,786.00
01/15/2015,05:32,1912.50,1914.25,1912.50,1913.50,243,309,552.00
01/15/2015,05:33,1913.50,1914.00,1912.50,1913.75,223,342,565.00
01/15/2015,05:34,1913.75,1915.75,1913.50,1915.75,1109,463,1572.00
01/15/2015,05:35,1916.00,1917.25,1915.00,1915.50,425,461,886.00
01/15/2015,05:36,1915.50,1916.25,1913.75,1913.75,271,365,636.00
01/15/2015,05:37,1913.75,1915.00,1913.25,1914.25,345,278,623.00
01/15/2015,05:38,1914.25,1916.25,1914.25,1916.25,264,92,356.00
01/15/2015,05:39,1916.00,1916.25,1915.00,1915.50,264,394,658.00
01/15/2015,05:40,1915.50,1915.50,1914.50,1914.75,127,139,266.00
01/15/2015,05:41,1914.75,1915.25,1914.00,1915.00,213,161,374.00
01/15/2015,05:42,1915.00,1916.25,1914.50,1915.75,496,318,814.00
01/15/2015,05:43,1915.50,1916.00,1914.75,1916.00,281,132,413.00
01/15/2015,05:44,1916.00,1919.00,1915.75,1919.00,855,488,1343.00
01/15/2015,05:45,1918.75,1919.75,1916.75,1918.25,557,740,1297.00
01/15/2015,05:46,1918.50,1919.00,1917.25,1918.25,272,289,561.00
01/15/2015,05:47,1918.25,1919.00,1918.00,1918.75,332,201,533.00
01/15/2015,05:48,1918.75,1920.00,1918.75,1919.50,261,120,381.00
01/15/2015,05:49,1919.50,1920.25,1918.75,1919.75,550,309,859.00
01/15/2015,05:50,1919.75,1920.50,1918.75,1919.50,568,458,1026.00
01/15/2015,05:51,1919.50,1920.25,1919.25,1920.00,616,437,1053.00
01/15/2015,05:52,1920.00,1920.25,1918.75,1919.75,275,415,690.00
01/15/2015,05:53,1919.75,1920.75,1917.75,1919.75,448,324,772.00
01/15/2015,05:54,1919.75,1920.00,1918.25,1918.50,203,229,432.00
01/15/2015,05:55,1918.25,1919.25,1918.25,1919.00,146,112,258.00
01/15/2015,05:56,1919.25,1919.50,1917.50,1918.00,347,466,813.00
01/15/2015,05:57,1918.00,1919.50,1917.75,1918.00,273,240,513.00
01/15/2015,05:58,1918.25,1918.50,1918.00,1918.00,160,80,240.00
01/15/2015,05:59,1918.25,1919.25,1918.25,1918.75,209,245,454.00
01/15/2015,06:00,1919.00,1919.25,1916.25,1917.50,317,650,967.00
01/15/2015,06:01,1917.75,1918.50,1917.25,1917.75,410,393,803.00
01/15/2015,06:02,1917.75,1918.25,1917.25,1917.25,183,308,491.00
01/15/2015,06:03,1917.50,1917.50,1915.25,1915.50,318,721,1039.00
01/15/2015,06:04,1915.75,1916.75,1915.25,1916.50,229,169,398.00
01/15/2015,06:05,1916.50,1916.75,1915.00,1916.00,203,662,865.00
01/15/2015,06:06,1916.00,1918.50,1915.75,1917.50,431,242,673.00
01/15/2015,06:07,1917.75,1918.25,1917.00,1917.25,457,1008,1465.00
01/15/2015,06:08,1917.50,1919.50,1917.50,1919.00,539,227,766.00
01/15/2015,06:09,1918.75,1919.50,1918.25,1919.25,316,328,644.00
01/15/2015,06:10,1919.00,1920.25,1919.00,1920.00,337,137,474.00
01/15/2015,06:11,1920.25,1920.50,1919.50,1920.00,223,222,445.00
01/15/2015,06:12,1920.25,1920.25,1919.25,1919.50,182,102,284.00
01/15/2015,06:13,1919.50,1921.50,1919.50,1920.50,545,311,856.00
01/15/2015,06:14,1920.50,1921.50,1919.75,1920.75,478,148,626.00
01/15/2015,06:15,1920.75,1922.00,1920.75,1922.00,374,174,548.00
01/15/2015,06:16,1921.75,1925.75,1921.75,1923.00,1224,788,2012.00
01/15/2015,06:17,1923.00,1926.25,1922.75,1925.00,875,457,1332.00
01/15/2015,06:18,1925.00,1929.50,1925.00,1929.00,1909,1199,3108.00
01/15/2015,06:19,1929.00,1930.00,1927.25,1928.00,1042,938,1980.00
01/15/2015,06:20,1928.00,1928.25,1926.00,1926.25,495,733,1228.00
01/15/2015,06:21,1926.00,1927.25,1925.50,1926.25,550,762,1312.00
01/15/2015,06:22,1926.25,1926.25,1924.75,1925.75,144,480,624.00
01/15/2015,06:23,1926.00,1926.75,1924.25,1924.50,490,606,1096.00
01/15/2015,06:24,1924.50,1926.00,1924.00,1925.75,152,292,444.00
01/15/2015,06:25,1925.75,1926.00,1925.50,1925.50,60,211,271.00
01/15/2015,06:26,1925.50,1927.00,1925.25,1926.50,260,508,768.00
01/15/2015,06:27,1926.25,1926.75,1925.75,1926.50,68,79,147.00
01/15/2015,06:28,1926.25,1928.25,1926.25,1927.00,538,277,815.00
01/15/2015,06:29,1927.25,1928.75,1927.00,1928.00,597,648,1245.00
01/15/2015,06:30,1928.00,1929.25,1927.75,1929.00,836,187,1023.00
01/15/2015,06:31,1928.75,1932.00,1928.50,1931.75,2437,1095,3532.00
01/15/2015,06:32,1932.00,1932.75,1931.00,1931.25,1121,804,1925.00
01/15/2015,06:33,1931.00,1931.25,1929.50,1930.00,358,750,1108.00
01/15/2015,06:34,1930.25,1931.00,1930.00,1930.75,155,163,318.00
01/15/2015,06:35,1930.50,1934.25,1930.50,1934.25,1096,828,1924.00
01/15/2015,06:36,1934.00,1935.75,1932.00,1932.25,818,1143,1961.00
01/15/2015,06:37,1932.25,1932.25,1930.50,1930.75,295,586,881.00
01/15/2015,06:38,1930.75,1932.75,1930.75,1932.50,519,235,754.00
01/15/2015,06:39,1932.50,1933.50,1931.50,1931.75,476,436,912.00
01/15/2015,06:40,1931.75,1932.00,1930.75,1931.75,554,826,1380.00
01/15/2015,06:41,1931.75,1933.25,1931.50,1933.25,321,199,520.00
01/15/2015,06:42,1933.25,1933.25,1931.25,1931.50,266,524,790.00
01/15/2015,06:43,1931.25,1931.50,1931.00,1931.25,303,296,599.00
01/15/2015,06:44,1931.25,1931.50,1929.50,1929.75,209,611,820.00
01/15/2015,06:45,1929.75,1930.25,1929.50,1929.75,383,378,761.00
01/15/2015,06:46,1929.75,1929.75,1927.50,1928.50,672,1275,1947.00
01/15/2015,06:47,1928.50,1928.50,1926.00,1926.50,343,774,1117.00
01/15/2015,06:48,1926.50,1926.75,1926.00,1926.50,1046,644,1690.00
01/15/2015,06:49,1926.50,1926.50,1925.00,1925.50,1085,822,1907.00
01/15/2015,06:50,1925.50,1925.50,1922.25,1922.25,638,1651,2289.00
01/15/2015,06:51,1922.25,1925.75,1922.00,1925.75,1189,983,2172.00
01/15/2015,06:52,1925.75,1926.00,1922.00,1922.75,1035,855,1890.00
01/15/2015,06:53,1922.75,1924.50,1922.75,1924.25,479,317,796.00
01/15/2015,06:54,1924.25,1924.75,1924.00,1924.50,154,91,245.00
01/15/2015,06:55,1924.50,1926.25,1924.50,1925.50,436,237,673.00
01/15/2015,06:56,1925.75,1927.00,1925.75,1926.50,399,138,537.00
01/15/2015,06:57,1926.25,1926.25,1924.75,1925.50,202,377,579.00
01/15/2015,06:58,1925.50,1927.50,1925.00,1927.50,447,160,607.00
01/15/2015,06:59,1927.50,1927.75,1927.25,1927.75,223,312,535.00
01/15/2015,07:00,1927.50,1928.00,1925.75,1926.75,522,840,1362.00
01/15/2015,07:01,1926.50,1927.00,1925.50,1925.75,202,515,717.00
01/15/2015,07:02,1925.75,1926.25,1924.25,1924.75,431,892,1323.00
01/15/2015,07:03,1924.75,1926.25,1924.25,1924.75,402,409,811.00
01/15/2015,07:04,1924.75,1926.00,1924.50,1925.75,201,275,476.00
01/15/2015,07:05,1925.75,1926.00,1925.50,1925.50,49,58,107.00
01/15/2015,07:06,1925.50,1925.75,1924.75,1925.00,25,251,276.00
01/15/2015,07:07,1925.00,1926.00,1924.00,1924.50,329,673,1002.00
01/15/2015,07:08,1924.25,1925.25,1924.25,1925.00,281,235,516.00
01/15/2015,07:09,1925.25,1927.50,1925.25,1927.25,632,366,998.00
01/15/2015,07:10,1927.25,1928.00,1926.50,1927.75,332,381,713.00
01/15/2015,07:11,1927.75,1927.75,1926.75,1927.25,124,215,339.00
01/15/2015,07:12,1927.25,1928.00,1927.00,1928.00,278,143,421.00
01/15/2015,07:13,1928.00,1928.50,1927.00,1927.50,593,332,925.00
01/15/2015,07:14,1927.50,1928.00,1926.00,1926.50,321,372,693.00
01/15/2015,07:15,1926.50,1926.50,1925.00,1925.25,531,480,1011.00
01/15/2015,07:16,1925.50,1925.75,1925.00,1925.50,184,124,308.00
01/15/2015,07:17,1925.50,1926.25,1925.50,1925.75,101,56,157.00
01/15/2015,07:18,1925.75,1927.50,1925.75,1927.00,272,134,406.00
01/15/2015,07:19,1927.25,1928.00,1927.00,1927.75,353,194,547.00
01/15/2015,07:20,1928.00,1928.00,1926.25,1926.50,177,338,515.00
01/15/2015,07:21,1926.50,1927.75,1926.25,1927.75,515,9,524.00
01/15/2015,07:22,1928.00,1928.50,1926.25,1926.50,577,987,1564.00
01/15/2015,07:23,1926.50,1927.50,1926.50,1927.25,216,51,267.00
01/15/2015,07:24,1927.00,1927.50,1927.00,1927.50,141,60,201.00
01/15/2015,07:25,1927.50,1928.50,1927.00,1927.25,211,379,590.00
01/15/2015,07:26,1927.25,1927.75,1927.00,1927.50,97,65,162.00
01/15/2015,07:27,1927.50,1927.75,1927.25,1927.25,209,197,406.00
01/15/2015,07:28,1927.25,1927.50,1926.75,1926.75,42,110,152.00
01/15/2015,07:29,1926.75,1926.75,1926.25,1926.50,132,159,291.00
01/15/2015,07:30,1926.50,1927.00,1925.75,1927.00,639,378,1017.00
01/15/2015,07:31,1926.50,1931.50,1926.00,1930.75,2293,1343,3636.00
01/15/2015,07:32,1930.75,1932.00,1928.25,1929.25,1486,1553,3039.00
01/15/2015,07:33,1929.50,1930.75,1928.75,1930.00,1126,1023,2149.00
01/15/2015,07:34,1930.00,1931.00,1928.75,1929.00,800,1289,2089.00
01/15/2015,07:35,1929.00,1929.75,1927.75,1928.75,1099,1171,2270.00
01/15/2015,07:36,1928.75,1930.00,1928.50,1929.25,761,595,1356.00
01/15/2015,07:37,1929.00,1930.50,1928.50,1930.25,935,753,1688.00
01/15/2015,07:38,1930.25,1931.00,1930.25,1931.00,333,367,700.00
01/15/2015,07:39,1931.00,1934.75,1930.75,1934.25,2695,1077,3772.00
01/15/2015,07:40,1934.00,1934.50,1933.50,1933.75,730,743,1473.00
01/15/2015,07:41,1933.75,1935.50,1932.00,1934.25,2209,1596,3805.00
01/15/2015,07:42,1934.25,1934.75,1933.50,1934.00,647,621,1268.00
01/15/2015,07:43,1934.00,1935.00,1933.50,1934.25,726,533,1259.00
01/15/2015,07:44,1934.25,1935.00,1933.75,1934.25,547,1070,1617.00
01/15/2015,07:45,1934.25,1940.25,1934.25,1939.75,4408,1863,6271.00
01/15/2015,07:46,1939.75,1940.50,1938.25,1939.75,2319,2482,4801.00
01/15/2015,07:47,1939.75,1940.50,1938.25,1940.00,1103,1136,2239.00
01/15/2015,07:48,1940.00,1940.50,1939.00,1940.00,1228,1014,2242.00
01/15/2015,07:49,1940.00,1940.25,1937.75,1938.50,1119,1307,2426.00
01/15/2015,07:50,1938.75,1939.00,1936.00,1936.25,1737,2658,4395.00
01/15/2015,07:51,1936.25,1937.25,1935.50,1936.00,990,1018,2008.00
01/15/2015,07:52,1936.00,1936.75,1935.00,1935.50,337,756,1093.00
01/15/2015,07:53,1935.25,1935.75,1934.50,1935.75,877,983,1860.00
01/15/2015,07:54,1935.75,1935.75,1935.00,1935.25,226,701,927.00
01/15/2015,07:55,1935.50,1935.50,1935.00,1935.25,438,130,568.00
01/15/2015,07:56,1935.50,1938.50,1935.25,1937.25,1866,934,2800.00
01/15/2015,07:57,1937.25,1937.50,1936.00,1936.50,323,598,921.00
01/15/2015,07:58,1936.50,1937.50,1935.75,1936.00,336,416,752.00
01/15/2015,07:59,1936.00,1937.25,1936.00,1937.25,972,616,1588.00
01/15/2015,08:00,1937.25,1937.50,1935.25,1935.75,310,826,1136.00
01/15/2015,08:01,1935.75,1936.50,1935.50,1936.00,374,415,789.00
01/15/2015,08:02,1935.75,1935.75,1934.00,1935.00,760,1161,1921.00
01/15/2015,08:03,1935.00,1935.25,1933.75,1934.25,289,726,1015.00
01/15/2015,08:04,1934.50,1934.50,1933.75,1934.00,517,385,902.00
01/15/2015,08:05,1933.75,1934.00,1932.00,1932.25,936,1408,2344.00
01/15/2015,08:06,1932.00,1933.50,1931.00,1933.50,1024,902,1926.00
01/15/2015,08:07,1933.50,1934.25,1932.75,1932.75,590,708,1298.00
01/15/2015,08:08,1932.75,1933.25,1932.25,1932.25,295,366,661.00
01/15/2015,08:09,1932.50,1932.50,1931.75,1932.25,799,482,1281.00
01/15/2015,08:10,1932.25,1932.50,1930.75,1930.75,479,877,1356.00
01/15/2015,08:11,1931.00,1931.00,1930.50,1930.75,957,348,1305.00
01/15/2015,08:12,1930.75,1933.25,1930.75,1932.75,663,416,1079.00
01/15/2015,08:13,1932.50,1933.50,1932.50,1933.50,829,337,1166.00
01/15/2015,08:14,1933.50,1934.75,1933.25,1934.50,971,602,1573.00
01/15/2015,08:15,1934.50,1935.25,1933.75,1935.00,412,336,748.00
01/15/2015,08:16,1935.00,1935.25,1934.00,1935.25,477,614,1091.00
01/15/2015,08:17,1935.00,1936.25,1934.00,1934.25,841,1097,1938.00
01/15/2015,08:18,1934.25,1935.00,1933.75,1934.25,436,397,833.00
01/15/2015,08:19,1934.25,1934.75,1933.75,1934.75,859,224,1083.00
01/15/2015,08:20,1934.75,1936.25,1934.75,1935.50,1359,770,2129.00
01/15/2015,08:21,1935.50,1935.50,1934.00,1934.50,485,568,1053.00
01/15/2015,08:22,1934.50,1934.75,1932.75,1933.75,761,970,1731.00
01/15/2015,08:23,1933.75,1934.00,1933.50,1933.75,411,131,542.00
01/15/2015,08:24,1933.75,1934.50,1933.50,1934.50,277,200,477.00
01/15/2015,08:25,1934.25,1934.50,1933.25,1934.00,465,736,1201.00
01/15/2015,08:26,1933.75,1934.50,1932.25,1932.75,410,1312,1722.00
01/15/2015,08:27,1932.50,1934.25,1932.50,1933.75,632,244,876.00
01/15/2015,08:28,1933.75,1934.00,1932.75,1932.75,186,300,486.00
01/15/2015,08:29,1933.00,1933.75,1932.75,1933.25,880,756,1636.00
01/15/2015,08:30,1933.50,1935.50,1933.25,1934.75,2130,1910,4040.00
01/15/2015,08:31,1934.75,1935.25,1932.25,1933.25,6166,7417,13583.00
01/15/2015,08:32,1933.25,1937.25,1933.00,1936.75,6431,3998,10429.00
01/15/2015,08:33,1936.75,1938.50,1936.50,1936.75,6078,5193,11271.00
01/15/2015,08:34,1937.00,1937.75,1934.75,1935.75,4157,5088,9245.00
01/15/2015,08:35,1935.75,1935.75,1929.75,1930.00,4154,6640,10794.00
01/15/2015,08:36,1929.75,1930.50,1928.00,1928.75,4179,5763,9942.00
01/15/2015,08:37,1928.75,1929.75,1927.75,1929.50,8257,7046,15303.00
01/15/2015,08:38,1929.75,1931.25,1927.50,1927.50,3716,4595,8311.00
01/15/2015,08:39,1927.50,1927.75,1924.50,1925.25,5584,7309,12893.00
01/15/2015,08:40,1925.25,1925.50,1922.75,1925.25,6297,6458,12755.00
01/15/2015,08:41,1925.00,1925.25,1921.50,1923.50,5090,5822,10912.00
01/15/2015,08:42,1923.25,1926.50,1922.50,1925.75,6872,7812,14684.00
01/15/2015,08:43,1925.75,1926.00,1920.75,1921.00,4134,6987,11121.00
01/15/2015,08:44,1920.75,1923.00,1920.00,1923.00,5441,4965,10406.00
01/15/2015,08:45,1923.00,1923.25,1921.00,1921.25,6093,6461,12554.00
01/15/2015,08:46,1921.25,1922.25,1919.75,1920.25,6179,6002,12181.00
01/15/2015,08:47,1920.25,1922.00,1919.50,1921.00,5783,5671,11454.00
01/15/2015,08:48,1921.00,1923.50,1920.75,1923.00,3712,2589,6301.00
01/15/2015,08:49,1923.00,1923.25,1919.75,1919.75,4739,5573,10312.00
01/15/2015,08:50,1919.75,1920.00,1917.00,1917.50,4184,6348,10532.00
01/15/2015,08:51,1917.25,1919.25,1917.00,1919.00,6364,6056,12420.00
01/15/2015,08:52,1919.00,1920.25,1917.50,1918.00,4862,4844,9706.00
01/15/2015,08:53,1917.75,1920.75,1917.75,1920.50,3782,3015,6797.00
01/15/2015,08:54,1920.25,1922.25,1920.25,1922.00,3436,2256,5692.00
01/15/2015,08:55,1922.00,1922.00,1918.50,1920.00,5596,5093,10689.00
01/15/2015,08:56,1919.75,1920.00,1918.00,1918.50,2284,3487,5771.00
01/15/2015,08:57,1918.75,1919.25,1917.25,1918.00,3038,3205,6243.00
01/15/2015,08:58,1918.00,1918.50,1914.25,1914.50,2058,5318,7376.00
01/15/2015,08:59,1914.50,1916.25,1914.50,1916.00,2400,2359,4759.00
01/15/2015,09:00,1916.00,1918.00,1915.50,1917.75,2198,1645,3843.00
01/15/2015,09:01,1917.75,1918.00,1913.75,1915.25,6163,6589,12752.00
01/15/2015,09:02,1915.25,1918.00,1914.25,1917.75,5036,4355,9391.00
01/15/2015,09:03,1917.50,1919.00,1917.25,1918.25,4107,4292,8399.00
01/15/2015,09:04,1918.00,1918.75,1916.00,1917.00,6445,6524,12969.00
01/15/2015,09:05,1916.75,1918.50,1915.50,1916.50,4179,5068,9247.00
01/15/2015,09:06,1916.50,1917.25,1915.00,1915.00,1686,2902,4588.00
01/15/2015,09:07,1915.00,1918.00,1915.00,1917.00,5752,4155,9907.00
01/15/2015,09:08,1917.25,1919.25,1915.50,1918.75,5233,4525,9758.00
01/15/2015,09:09,1918.75,1921.50,1918.50,1920.75,5777,4773,10550.00
01/15/2015,09:10,1921.00,1921.00,1919.50,1919.75,1433,2376,3809.00
01/15/2015,09:11,1920.00,1921.00,1918.50,1920.25,2559,1959,4518.00
01/15/2015,09:12,1920.50,1921.75,1916.75,1918.00,6229,9219,15448.00
01/15/2015,09:13,1918.25,1918.75,1916.75,1916.75,1875,4224,6099.00
01/15/2015,09:14,1916.75,1920.50,1916.50,1919.50,5340,2855,8195.00
01/15/2015,09:15,1919.25,1920.75,1919.25,1920.00,2180,1732,3912.00
01/15/2015,09:16,1920.00,1923.50,1919.50,1923.25,6112,3586,9698.00
01/15/2015,09:17,1923.50,1924.75,1922.25,1924.00,4551,3102,7653.00
01/15/2015,09:18,1924.25,1924.75,1923.50,1923.75,3851,3439,7290.00
01/15/2015,09:19,1924.00,1924.75,1923.00,1923.00,4971,6038,11009.00
01/15/2015,09:20,1923.00,1925.50,1923.00,1925.25,2749,1072,3821.00
01/15/2015,09:21,1925.50,1925.50,1923.75,1924.25,3040,2355,5395.00
01/15/2015,09:22,1924.25,1925.00,1923.25,1924.00,3437,2916,6353.00
01/15/2015,09:23,1924.00,1925.75,1924.00,1925.50,2455,1690,4145.00
01/15/2015,09:24,1925.50,1926.50,1924.75,1926.00,3577,3577,7154.00
01/15/2015,09:25,1926.00,1926.75,1925.25,1926.50,5687,4078,9765.00
01/15/2015,09:26,1926.75,1928.50,1926.00,1928.00,3451,1487,4938.00
01/15/2015,09:27,1928.00,1928.25,1925.75,1925.75,2021,3245,5266.00
01/15/2015,09:28,1925.75,1926.50,1925.00,1925.25,3412,4172,7584.00
01/15/2015,09:29,1925.00,1926.00,1925.00,1925.50,1112,1268,2380.00
01/15/2015,09:30,1925.50,1927.50,1925.50,1927.50,2168,2306,4474.00
01/15/2015,09:31,1927.25,1930.25,1927.00,1930.00,3933,3250,7183.00
01/15/2015,09:32,1930.00,1931.50,1930.00,1930.25,4215,2939,7154.00
01/15/2015,09:33,1930.25,1931.00,1929.25,1931.00,4643,3063,7706.00
01/15/2015,09:34,1931.00,1933.25,1930.75,1932.00,4691,4037,8728.00
01/15/2015,09:35,1932.25,1932.25,1931.00,1931.00,2535,3194,5729.00
01/15/2015,09:36,1931.00,1931.75,1930.75,1931.25,2066,1046,3112.00
01/15/2015,09:37,1931.00,1931.25,1929.75,1929.75,2183,2937,5120.00
01/15/2015,09:38,1930.00,1930.00,1927.25,1928.75,2765,4295,7060.00
01/15/2015,09:39,1928.75,1929.25,1928.00,1928.00,1033,1073,2106.00
01/15/2015,09:40,1928.00,1929.00,1927.50,1928.75,3111,3734,6845.00
01/15/2015,09:41,1928.75,1929.00,1926.75,1927.50,1781,3158,4939.00
01/15/2015,09:42,1927.25,1927.50,1926.00,1926.50,1931,2335,4266.00
01/15/2015,09:43,1926.75,1926.75,1925.50,1926.00,2188,2300,4488.00
01/15/2015,09:44,1926.00,1927.25,1925.75,1926.50,2071,2357,4428.00
01/15/2015,09:45,1926.50,1927.25,1925.50,1926.00,1422,1531,2953.00
01/15/2015,09:46,1926.00,1928.25,1925.75,1928.25,2414,1002,3416.00
01/15/2015,09:47,1928.25,1928.25,1927.00,1927.25,812,1099,1911.00
01/15/2015,09:48,1927.25,1927.50,1926.25,1927.00,2985,2703,5688.00
01/15/2015,09:49,1927.00,1927.00,1924.25,1925.00,1955,2934,4889.00
01/15/2015,09:50,1925.25,1925.50,1924.50,1925.00,1658,1429,3087.00
01/15/2015,09:51,1925.25,1926.75,1925.00,1926.00,1405,719,2124.00
01/15/2015,09:52,1926.00,1926.50,1925.00,1925.00,2073,5237,7310.00
01/15/2015,09:53,1924.75,1925.25,1924.00,1924.75,1781,1767,3548.00
01/15/2015,09:54,1924.50,1925.00,1924.00,1924.75,3291,3061,6352.00
01/15/2015,09:55,1925.00,1925.75,1924.00,1925.25,1275,1771,3046.00
01/15/2015,09:56,1925.25,1925.50,1924.50,1924.75,1628,2361,3989.00
01/15/2015,09:57,1924.50,1924.50,1922.75,1923.25,1332,2584,3916.00
01/15/2015,09:58,1923.00,1923.25,1921.25,1921.50,2775,4640,7415.00
01/15/2015,09:59,1921.50,1922.00,1920.75,1921.75,2807,2479,5286.00
01/15/2015,10:00,1922.00,1922.25,1920.75,1921.50,1235,858,2093.00
01/15/2015,10:01,1921.75,1923.25,1921.75,1922.50,2076,1594,3670.00
01/15/2015,10:02,1922.50,1923.75,1922.50,1923.00,1585,1208,2793.00
01/15/2015,10:03,1923.00,1923.25,1922.00,1922.00,915,1145,2060.00
01/15/2015,10:04,1922.00,1922.75,1920.75,1921.25,3952,5148,9100.00
01/15/2015,10:05,1921.25,1921.50,1920.00,1921.25,1736,2642,4378.00
01/15/2015,10:06,1921.25,1921.75,1920.50,1921.75,1282,1230,2512.00
01/15/2015,10:07,1921.75,1921.75,1920.75,1920.75,2741,3398,6139.00
01/15/2015,10:08,1920.75,1920.75,1919.75,1920.00,1258,2645,3903.00
01/15/2015,10:09,1920.00,1920.00,1918.50,1919.75,2403,2646,5049.00
01/15/2015,10:10,1919.75,1921.00,1919.75,1920.50,1639,848,2487.00
01/15/2015,10:11,1920.50,1923.00,1920.25,1922.75,1939,1314,3253.00
01/15/2015,10:12,1922.75,1923.00,1921.75,1922.75,1714,1627,3341.00
01/15/2015,10:13,1922.75,1923.25,1921.00,1921.00,1192,1788,2980.00
01/15/2015,10:14,1921.00,1921.75,1920.50,1921.25,914,822,1736.00
01/15/2015,10:15,1921.25,1923.00,1921.00,1922.75,1228,488,1716.00
01/15/2015,10:16,1923.00,1923.00,1921.00,1921.50,656,1662,2318.00
01/15/2015,10:17,1921.75,1922.25,1921.25,1922.00,1068,934,2002.00
01/15/2015,10:18,1922.00,1922.00,1921.00,1921.50,570,473,1043.00
01/15/2015,10:19,1921.50,1922.50,1920.50,1920.75,762,2170,2932.00
01/15/2015,10:20,1921.00,1921.00,1917.75,1918.75,4097,5180,9277.00
01/15/2015,10:21,1918.75,1919.00,1917.25,1917.75,2036,2922,4958.00
01/15/2015,10:22,1917.75,1918.50,1917.75,1918.25,1556,1115,2671.00
01/15/2015,10:23,1918.25,1918.75,1917.25,1917.50,846,1453,2299.00
01/15/2015,10:24,1917.25,1917.75,1916.75,1917.25,1444,1470,2914.00
01/15/2015,10:25,1917.25,1917.50,1916.25,1916.50,2045,2366,4411.00
01/15/2015,10:26,1916.25,1917.25,1915.75,1916.50,1421,2036,3457.00
01/15/2015,10:27,1916.50,1916.75,1915.00,1915.75,1268,2570,3838.00
01/15/2015,10:28,1915.50,1916.50,1915.50,1916.00,839,1134,1973.00
01/15/2015,10:29,1916.00,1916.50,1915.25,1915.75,1663,2013,3676.00
01/15/2015,10:30,1915.75,1916.00,1914.50,1915.50,2647,2042,4689.00
01/15/2015,10:31,1915.75,1916.25,1915.00,1915.25,1291,1829,3120.00
01/15/2015,10:32,1915.25,1915.75,1914.50,1915.75,1883,1517,3400.00
01/15/2015,10:33,1915.75,1917.50,1915.50,1917.00,2936,1949,4885.00
01/15/2015,10:34,1917.25,1919.75,1916.75,1919.25,4258,2777,7035.00
01/15/2015,10:35,1919.25,1919.75,1918.50,1919.50,2203,2900,5103.00
01/15/2015,10:36,1919.75,1919.75,1918.50,1919.50,2219,3091,5310.00
01/15/2015,10:37,1919.50,1919.50,1917.75,1918.00,1370,1403,2773.00
01/15/2015,10:38,1918.00,1918.25,1916.50,1916.50,3139,3278,6417.00
01/15/2015,10:39,1916.50,1916.50,1913.25,1913.75,3823,5388,9211.00
01/15/2015,10:40,1914.00,1915.25,1913.50,1914.75,2878,1801,4679.00
01/15/2015,10:41,1915.00,1917.00,1914.75,1916.25,3080,1731,4811.00
01/15/2015,10:42,1916.25,1916.75,1915.50,1915.75,1105,1140,2245.00
01/15/2015,10:43,1915.75,1916.25,1914.50,1915.75,2181,2927,5108.00
01/15/2015,10:44,1915.50,1918.50,1915.25,1918.25,2844,1615,4459.00
01/15/2015,10:45,1918.25,1921.00,1918.25,1920.25,4088,2324,6412.00
01/15/2015,10:46,1920.25,1920.75,1919.50,1920.50,2021,1715,3736.00
01/15/2015,10:47,1920.50,1922.25,1920.25,1921.75,4053,2422,6475.00
01/15/2015,10:48,1922.00,1922.50,1921.75,1921.75,569,2548,3117.00
01/15/2015,10:49,1921.75,1922.00,1920.50,1920.75,1045,1940,2985.00
01/15/2015,10:50,1920.75,1921.00,1919.50,1920.25,1578,2211,3789.00
01/15/2015,10:51,1920.25,1920.75,1918.75,1918.75,577,1529,2106.00
01/15/2015,10:52,1918.75,1920.25,1918.50,1919.00,1852,1147,2999.00
01/15/2015,10:53,1918.75,1919.00,1916.75,1917.50,2766,3794,6560.00
01/15/2015,10:54,1917.50,1918.50,1917.25,1918.00,1625,1356,2981.00
01/15/2015,10:55,1918.00,1919.75,1918.00,1919.00,1443,1118,2561.00
01/15/2015,10:56,1918.75,1919.25,1917.25,1917.75,930,931,1861.00
01/15/2015,10:57,1917.75,1917.75,1916.50,1916.50,402,1280,1682.00
01/15/2015,10:58,1916.75,1919.00,1916.75,1917.25,1855,1366,3221.00
01/15/2015,10:59,1917.25,1917.75,1916.75,1917.75,952,712,1664.00
01/15/2015,11:00,1917.50,1918.00,1916.75,1917.25,1156,857,2013.00
01/15/2015,11:01,1917.25,1919.00,1917.00,1918.50,1893,1096,2989.00
01/15/2015,11:02,1918.50,1918.50,1917.00,1918.25,890,908,1798.00
01/15/2015,11:03,1918.25,1919.75,1918.25,1919.00,997,603,1600.00
01/15/2015,11:04,1919.00,1919.50,1917.75,1917.75,2456,2356,4812.00
01/15/2015,11:05,1917.75,1918.75,1916.75,1917.25,545,1024,1569.00
01/15/2015,11:06,1917.25,1918.00,1916.50,1917.00,1322,1400,2722.00
01/15/2015,11:07,1917.00,1919.00,1916.75,1918.25,858,981,1839.00
01/15/2015,11:08,1918.25,1918.75,1917.25,1918.00,779,1176,1955.00
01/15/2015,11:09,1918.00,1919.50,1917.75,1919.25,1293,364,1657.00
01/15/2015,11:10,1919.25,1919.25,1918.00,1918.00,1345,2318,3663.00
01/15/2015,11:11,1918.25,1918.75,1917.50,1917.75,2535,2136,4671.00
01/15/2015,11:12,1917.75,1920.00,1917.50,1920.00,2112,3096,5208.00
01/15/2015,11:13,1920.00,1920.25,1919.50,1919.75,760,689,1449.00
01/15/2015,11:14,1919.75,1919.75,1918.50,1918.50,2463,3981,6444.00
01/15/2015,11:15,1918.25,1918.50,1917.50,1918.00,957,440,1397.00
01/15/2015,11:16,1918.00,1918.25,1917.00,1917.00,471,953,1424.00
01/15/2015,11:17,1917.25,1917.25,1915.00,1915.00,870,1840,2710.00
01/15/2015,11:18,1915.25,1916.00,1915.00,1915.75,1817,1598,3415.00
01/15/2015,11:19,1915.50,1916.00,1915.00,1915.25,1079,1389,2468.00
01/15/2015,11:20,1915.25,1915.50,1914.50,1914.75,1336,1648,2984.00
01/15/2015,11:21,1914.75,1916.25,1914.25,1916.00,1016,845,1861.00
01/15/2015,11:22,1916.00,1916.50,1915.00,1915.50,1545,754,2299.00
01/15/2015,11:23,1915.50,1916.25,1914.50,1915.00,453,1106,1559.00
01/15/2015,11:24,1914.75,1915.25,1914.25,1915.00,692,667,1359.00
01/15/2015,11:25,1915.00,1915.50,1914.00,1914.50,1038,1528,2566.00
01/15/2015,11:26,1914.50,1917.00,1914.50,1917.00,2005,920,2925.00
01/15/2015,11:27,1917.00,1917.50,1916.00,1917.00,1380,803,2183.00
01/15/2015,11:28,1916.75,1917.00,1916.25,1917.00,772,567,1339.00
01/15/2015,11:29,1917.00,1918.00,1916.75,1917.00,1196,1019,2215.00
01/15/2015,11:30,1916.75,1917.00,1915.75,1916.25,1524,1438,2962.00
01/15/2015,11:31,1916.25,1916.25,1914.75,1915.00,484,2228,2712.00
01/15/2015,11:32,1914.75,1915.25,1913.75,1913.75,881,2477,3358.00
01/15/2015,11:33,1913.75,1915.25,1913.50,1915.00,1762,1453,3215.00
01/15/2015,11:34,1915.00,1915.75,1914.00,1915.25,1195,1483,2678.00
01/15/2015,11:35,1915.00,1916.25,1914.75,1915.50,2598,2420,5018.00
01/15/2015,11:36,1915.25,1915.50,1913.75,1914.00,788,1887,2675.00
01/15/2015,11:37,1914.00,1914.25,1911.75,1913.00,2988,5332,8320.00
01/15/2015,11:38,1912.75,1913.00,1911.50,1912.25,2201,1678,3879.00
01/15/2015,11:39,1912.25,1912.50,1911.50,1912.00,1010,1628,2638.00
01/15/2015,11:40,1912.25,1913.75,1912.25,1913.25,1439,952,2391.00
01/15/2015,11:41,1913.25,1913.25,1911.75,1912.00,1113,1260,2373.00
01/15/2015,11:42,1912.00,1912.75,1911.25,1912.75,1544,1637,3181.00
01/15/2015,11:43,1912.75,1913.75,1912.50,1912.75,1173,896,2069.00
01/15/2015,11:44,1912.75,1913.00,1911.50,1912.00,602,868,1470.00
01/15/2015,11:45,1912.00,1912.00,1909.00,1909.50,2477,4728,7205.00
01/15/2015,11:46,1909.75,1910.00,1909.00,1909.75,1433,1990,3423.00
01/15/2015,11:47,1909.50,1909.75,1908.25,1908.25,1755,5570,7325.00
01/15/2015,11:48,1908.25,1909.75,1907.75,1909.25,2445,1205,3650.00
01/15/2015,11:49,1909.00,1909.50,1907.75,1909.25,1945,2313,4258.00
01/15/2015,11:50,1909.25,1910.50,1908.75,1910.00,2389,2277,4666.00
01/15/2015,11:51,1910.00,1910.50,1909.00,1909.00,1986,1476,3462.00
01/15/2015,11:52,1909.25,1909.75,1908.50,1908.75,821,1153,1974.00
01/15/2015,11:53,1908.75,1911.00,1908.75,1911.00,2479,766,3245.00
01/15/2015,11:54,1911.00,1911.75,1910.25,1910.75,2359,1415,3774.00
01/15/2015,11:55,1910.75,1913.25,1910.50,1912.50,2287,1719,4006.00
01/15/2015,11:56,1912.25,1913.00,1912.25,1912.25,872,1496,2368.00
01/15/2015,11:57,1912.25,1912.50,1911.00,1911.50,909,1490,2399.00
01/15/2015,11:58,1911.50,1912.25,1911.25,1912.00,850,322,1172.00
01/15/2015,11:59,1911.75,1912.50,1911.25,1912.50,690,719,1409.00
01/15/2015,12:00,1912.25,1912.25,1911.50,1911.75,783,761,1544.00
01/15/2015,12:01,1911.50,1912.00,1910.50,1910.50,501,871,1372.00
01/15/2015,12:02,1910.75,1913.75,1910.25,1913.75,1917,1079,2996.00
01/15/2015,12:03,1913.75,1915.00,1913.50,1913.75,2799,3135,5934.00
01/15/2015,12:04,1914.00,1915.50,1913.50,1915.25,1959,1201,3160.00
01/15/2015,12:05,1915.25,1916.00,1915.00,1915.50,2634,1991,4625.00
01/15/2015,12:06,1915.50,1917.25,1915.50,1917.00,5008,4907,9915.00
01/15/2015,12:07,1917.25,1917.25,1915.25,1915.50,2693,2981,5674.00
01/15/2015,12:08,1915.50,1916.50,1915.25,1915.25,1452,2348,3800.00
01/15/2015,12:09,1915.25,1915.50,1914.75,1915.00,828,753,1581.00
01/15/2015,12:10,1914.75,1915.50,1914.50,1915.25,1751,3000,4751.00
01/15/2015,12:11,1915.00,1916.25,1915.00,1916.00,2052,2387,4439.00
01/15/2015,12:12,1916.00,1916.00,1914.50,1914.50,1609,2216,3825.00
01/15/2015,12:13,1914.50,1915.50,1914.50,1915.50,1011,386,1397.00
01/15/2015,12:14,1915.50,1917.75,1915.50,1917.50,2080,1493,3573.00
01/15/2015,12:15,1917.50,1918.00,1916.50,1917.25,1550,1318,2868.00
01/15/2015,12:16,1917.25,1918.50,1917.25,1918.25,1708,1209,2917.00
01/15/2015,12:17,1918.25,1918.75,1916.50,1916.75,855,1469,2324.00
01/15/2015,12:18,1916.75,1918.25,1916.75,1918.25,4818,2260,7078.00
01/15/2015,12:19,1918.25,1918.25,1916.50,1916.75,1233,1116,2349.00
01/15/2015,12:20,1916.50,1918.25,1916.00,1917.00,2667,2559,5226.00
01/15/2015,12:21,1917.00,1917.50,1915.75,1916.25,850,1117,1967.00
01/15/2015,12:22,1916.50,1917.25,1916.25,1916.25,1036,1387,2423.00
01/15/2015,12:23,1916.25,1916.25,1915.25,1916.00,1086,839,1925.00
01/15/2015,12:24,1915.75,1916.25,1915.50,1915.50,252,666,918.00
01/15/2015,12:25,1915.50,1915.75,1913.75,1914.25,604,1918,2522.00
01/15/2015,12:26,1914.25,1915.25,1914.00,1914.25,738,848,1586.00
01/15/2015,12:27,1914.00,1914.50,1913.75,1914.25,458,595,1053.00
01/15/2015,12:28,1914.25,1914.50,1913.25,1913.75,524,1065,1589.00
01/15/2015,12:29,1913.75,1915.00,1913.50,1913.75,650,557,1207.00
01/15/2015,12:30,1913.50,1913.75,1911.00,1911.75,1733,2531,4264.00
01/15/2015,12:31,1911.75,1912.25,1910.50,1911.25,1179,1522,2701.00
01/15/2015,12:32,1911.00,1912.50,1911.00,1912.50,990,222,1212.00
01/15/2015,12:33,1912.50,1912.50,1911.50,1912.00,312,495,807.00
01/15/2015,12:34,1911.75,1912.25,1911.25,1912.00,490,335,825.00
01/15/2015,12:35,1912.25,1912.50,1911.75,1912.00,461,674,1135.00
01/15/2015,12:36,1911.75,1912.25,1911.00,1912.00,658,412,1070.00
01/15/2015,12:37,1911.75,1912.50,1911.50,1912.50,367,248,615.00
01/15/2015,12:38,1912.50,1913.00,1912.00,1912.00,1048,1004,2052.00
01/15/2015,12:39,1911.75,1911.75,1910.75,1911.25,713,1121,1834.00
01/15/2015,12:40,1911.00,1911.25,1909.50,1910.00,909,1931,2840.00
01/15/2015,12:41,1910.00,1911.00,1909.50,1911.00,1355,721,2076.00
01/15/2015,12:42,1911.00,1911.00,1910.00,1911.00,585,639,1224.00
01/15/2015,12:43,1911.00,1911.00,1909.75,1910.50,577,660,1237.00
01/15/2015,12:44,1910.50,1910.75,1909.50,1909.75,373,751,1124.00
01/15/2015,12:45,1909.75,1910.00,1909.00,1909.75,1241,696,1937.00
01/15/2015,12:46,1909.75,1910.00,1909.00,1909.75,1210,1207,2417.00
01/15/2015,12:47,1909.75,1910.50,1909.25,1910.25,1406,582,1988.00
01/15/2015,12:48,1910.50,1911.25,1910.00,1910.00,1131,1545,2676.00
01/15/2015,12:49,1910.25,1911.75,1910.00,1911.25,1189,954,2143.00
01/15/2015,12:50,1911.25,1912.25,1910.75,1911.75,884,2192,3076.00
01/15/2015,12:51,1911.75,1914.25,1911.50,1913.25,3360,3286,6646.00
01/15/2015,12:52,1913.50,1914.50,1913.25,1914.25,1615,1621,3236.00
01/15/2015,12:53,1914.25,1914.75,1914.25,1914.50,1678,922,2600.00
01/15/2015,12:54,1914.50,1916.50,1914.50,1916.25,3410,762,4172.00
01/15/2015,12:55,1916.50,1917.00,1915.75,1915.75,2336,1648,3984.00
01/15/2015,12:56,1916.00,1916.25,1914.50,1914.50,757,1407,2164.00
01/15/2015,12:57,1914.75,1915.00,1914.00,1914.50,1016,1191,2207.00
01/15/2015,12:58,1914.50,1915.00,1914.25,1914.50,1135,1539,2674.00
01/15/2015,12:59,1914.50,1914.50,1913.50,1913.75,700,631,1331.00
01/15/2015,13:00,1913.75,1913.75,1912.50,1912.75,664,985,1649.00
01/15/2015,13:01,1913.00,1913.50,1911.75,1911.75,1292,1950,3242.00
01/15/2015,13:02,1911.50,1912.50,1910.75,1912.25,1295,1208,2503.00
01/15/2015,13:03,1912.25,1913.25,1911.75,1912.75,820,767,1587.00
01/15/2015,13:04,1912.75,1913.75,1912.50,1913.50,915,485,1400.00
01/15/2015,13:05,1913.50,1914.00,1913.00,1913.25,704,858,1562.00
01/15/2015,13:06,1913.25,1913.50,1911.75,1911.75,766,1310,2076.00
01/15/2015,13:07,1911.75,1914.50,1911.50,1913.75,2912,1868,4780.00
01/15/2015,13:08,1913.75,1915.50,1913.75,1915.00,2579,1733,4312.00
01/15/2015,13:09,1915.00,1916.00,1914.50,1916.00,1937,773,2710.00
01/15/2015,13:10,1915.75,1916.00,1915.00,1915.00,499,974,1473.00
01/15/2015,13:11,1915.00,1915.25,1914.25,1914.25,670,968,1638.00
01/15/2015,13:12,1914.50,1914.50,1912.75,1913.00,1355,1720,3075.00
01/15/2015,13:13,1913.00,1914.50,1912.75,1914.25,1536,578,2114.00
01/15/2015,13:14,1914.00,1915.25,1914.00,1915.00,1052,1254,2306.00
01/15/2015,13:15,1915.00,1915.25,1914.00,1915.00,1223,570,1793.00
01/15/2015,13:16,1915.00,1916.25,1914.25,1916.00,2002,639,2641.00
01/15/2015,13:17,1915.75,1917.25,1915.75,1916.75,2444,1262,3706.00
01/15/2015,13:18,1916.50,1916.75,1916.00,1916.75,678,682,1360.00
01/15/2015,13:19,1916.50,1916.50,1914.50,1914.75,804,2262,3066.00
01/15/2015,13:20,1914.75,1916.50,1914.75,1915.75,761,485,1246.00
01/15/2015,13:21,1916.00,1916.25,1915.00,1915.50,682,887,1569.00
01/15/2015,13:22,1915.25,1915.25,1914.50,1914.75,698,974,1672.00
01/15/2015,13:23,1914.50,1915.75,1914.25,1915.00,1817,1610,3427.00
01/15/2015,13:24,1915.25,1915.50,1913.25,1914.25,1686,1530,3216.00
01/15/2015,13:25,1914.25,1914.25,1913.00,1914.25,2185,1693,3878.00
01/15/2015,13:26,1914.00,1915.25,1914.00,1915.00,998,1179,2177.00
01/15/2015,13:27,1914.75,1915.00,1914.00,1914.50,1013,871,1884.00
01/15/2015,13:28,1914.50,1914.50,1913.25,1913.75,932,1520,2452.00
01/15/2015,13:29,1913.75,1914.00,1913.25,1913.50,530,535,1065.00
01/15/2015,13:30,1913.75,1914.25,1913.25,1913.75,807,219,1026.00
01/15/2015,13:31,1913.75,1913.75,1912.25,1912.25,538,2167,2705.00
01/15/2015,13:32,1912.50,1916.00,1912.25,1915.75,2681,780,3461.00
01/15/2015,13:33,1915.75,1915.75,1914.50,1914.75,938,1121,2059.00
01/15/2015,13:34,1914.75,1915.00,1914.25,1914.75,479,476,955.00
01/15/2015,13:35,1914.75,1916.75,1914.75,1916.50,2452,1085,3537.00
01/15/2015,13:36,1916.75,1918.00,1916.25,1917.50,2776,1988,4764.00
01/15/2015,13:37,1917.25,1917.50,1916.00,1916.00,718,1445,2163.00
01/15/2015,13:38,1916.00,1916.25,1915.50,1916.25,650,700,1350.00
01/15/2015,13:39,1916.25,1916.25,1914.75,1914.75,493,943,1436.00
01/15/2015,13:40,1914.75,1916.75,1914.75,1916.75,1392,404,1796.00
01/15/2015,13:41,1916.75,1917.00,1915.75,1915.75,624,544,1168.00
01/15/2015,13:42,1915.75,1916.25,1915.25,1916.00,661,1076,1737.00
01/15/2015,13:43,1916.00,1917.00,1915.75,1916.75,1483,642,2125.00
01/15/2015,13:44,1916.75,1917.75,1916.50,1916.75,2028,2245,4273.00
01/15/2015,13:45,1916.75,1917.00,1916.00,1916.25,781,560,1341.00
01/15/2015,13:46,1916.25,1916.50,1914.75,1915.00,277,1082,1359.00
01/15/2015,13:47,1915.00,1916.50,1914.75,1916.00,1300,801,2101.00
01/15/2015,13:48,1916.25,1916.75,1916.00,1916.50,627,714,1341.00
01/15/2015,13:49,1916.25,1918.00,1916.25,1917.25,1281,1080,2361.00
01/15/2015,13:50,1917.00,1917.50,1915.00,1915.25,679,2272,2951.00
01/15/2015,13:51,1915.00,1916.00,1914.25,1915.50,2316,1930,4246.00
01/15/2015,13:52,1915.75,1917.00,1915.50,1916.50,1277,163,1440.00
01/15/2015,13:53,1916.75,1917.00,1916.00,1916.00,277,681,958.00
01/15/2015,13:54,1916.00,1916.25,1915.25,1915.50,771,833,1604.00
01/15/2015,13:55,1915.75,1916.50,1915.50,1916.25,945,529,1474.00
01/15/2015,13:56,1916.50,1916.75,1915.50,1916.50,1104,821,1925.00
01/15/2015,13:57,1916.50,1918.00,1916.00,1917.75,1762,833,2595.00
01/15/2015,13:58,1918.00,1919.75,1917.50,1919.50,3407,2099,5506.00
01/15/2015,13:59,1919.50,1920.25,1919.00,1919.75,2007,1589,3596.00
01/15/2015,14:00,1919.75,1920.75,1918.75,1918.75,2681,2970,5651.00
01/15/2015,14:01,1919.00,1919.75,1918.50,1919.25,1602,1877,3479.00
01/15/2015,14:02,1919.50,1920.50,1919.00,1919.50,1397,703,2100.00
01/15/2015,14:03,1919.25,1920.00,1918.75,1919.25,990,1529,2519.00
01/15/2015,14:04,1919.25,1920.00,1918.00,1918.00,664,1597,2261.00
01/15/2015,14:05,1918.25,1918.75,1917.50,1918.00,1366,1101,2467.00
01/15/2015,14:06,1918.25,1918.50,1916.00,1917.00,1375,2019,3394.00
01/15/2015,14:07,1917.00,1917.25,1916.00,1917.25,1211,1245,2456.00
01/15/2015,14:08,1917.25,1917.75,1916.50,1917.00,883,765,1648.00
01/15/2015,14:09,1916.75,1917.25,1915.75,1916.00,1224,1536,2760.00
01/15/2015,14:10,1916.00,1917.50,1916.00,1916.50,1955,1244,3199.00
01/15/2015,14:11,1916.50,1916.75,1913.75,1914.25,1325,2617,3942.00
01/15/2015,14:12,1914.25,1914.50,1913.50,1913.50,2935,1464,4399.00
01/15/2015,14:13,1913.50,1913.75,1912.00,1912.50,2055,4267,6322.00
01/15/2015,14:14,1912.50,1913.75,1912.25,1913.00,1539,1283,2822.00
01/15/2015,14:15,1913.00,1913.50,1912.25,1913.25,1374,1160,2534.00
01/15/2015,14:16,1913.00,1914.00,1912.50,1913.75,858,785,1643.00
01/15/2015,14:17,1913.75,1913.75,1911.25,1911.75,1213,2143,3356.00
01/15/2015,14:18,1911.50,1913.25,1911.25,1912.25,1159,728,1887.00
01/15/2015,14:19,1912.25,1913.75,1912.00,1913.00,2122,1342,3464.00
01/15/2015,14:20,1913.00,1914.25,1912.75,1914.00,776,608,1384.00
01/15/2015,14:21,1914.00,1914.00,1912.75,1913.00,770,747,1517.00
01/15/2015,14:22,1913.00,1913.75,1912.25,1913.00,1001,1745,2746.00
01/15/2015,14:23,1913.00,1913.50,1911.75,1911.75,507,1901,2408.00
01/15/2015,14:24,1911.50,1913.25,1911.50,1913.25,1180,404,1584.00
01/15/2015,14:25,1913.25,1913.50,1912.50,1913.00,435,792,1227.00
01/15/2015,14:26,1913.00,1914.75,1913.00,1914.25,2172,1115,3287.00
01/15/2015,14:27,1914.25,1916.50,1914.25,1916.00,2897,2338,5235.00
01/15/2015,14:28,1916.00,1917.00,1915.75,1916.00,909,1027,1936.00
01/15/2015,14:29,1916.25,1916.75,1915.50,1915.50,331,548,879.00
01/15/2015,14:30,1915.50,1916.50,1915.00,1916.25,826,864,1690.00
01/15/2015,14:31,1916.00,1916.25,1913.50,1914.50,1289,1898,3187.00
01/15/2015,14:32,1914.50,1916.75,1914.25,1916.50,1708,2112,3820.00
01/15/2015,14:33,1916.25,1917.25,1916.00,1916.75,1329,1445,2774.00
01/15/2015,14:34,1916.75,1918.25,1916.75,1917.25,2511,1708,4219.00
01/15/2015,14:35,1917.25,1917.50,1916.50,1916.75,1135,875,2010.00
01/15/2015,14:36,1916.75,1916.75,1914.75,1915.25,1163,1810,2973.00
01/15/2015,14:37,1915.25,1915.50,1914.00,1915.00,1148,1793,2941.00
01/15/2015,14:38,1915.00,1915.50,1914.25,1915.25,853,294,1147.00
01/15/2015,14:39,1915.25,1915.25,1913.75,1914.50,753,931,1684.00
01/15/2015,14:40,1914.50,1916.00,1914.50,1915.00,872,1207,2079.00
01/15/2015,14:41,1914.75,1915.25,1914.00,1914.75,990,908,1898.00
01/15/2015,14:42,1914.75,1915.00,1913.50,1913.75,819,1802,2621.00
01/15/2015,14:43,1913.75,1915.25,1913.25,1915.25,1788,567,2355.00
01/15/2015,14:44,1915.25,1916.50,1915.25,1915.50,1793,1326,3119.00
01/15/2015,14:45,1915.50,1915.75,1914.50,1914.75,691,1127,1818.00
01/15/2015,14:46,1914.75,1915.00,1913.50,1913.75,1650,2201,3851.00
01/15/2015,14:47,1913.75,1915.25,1913.50,1914.50,1514,712,2226.00
01/15/2015,14:48,1914.25,1914.75,1913.00,1913.50,2706,2276,4982.00
01/15/2015,14:49,1913.50,1913.50,1912.00,1913.50,5526,4385,9911.00
01/15/2015,14:50,1913.75,1914.50,1913.25,1913.50,2531,3055,5586.00
01/15/2015,14:51,1913.50,1913.50,1911.50,1912.00,2461,6142,8603.00
01/15/2015,14:52,1912.00,1912.75,1911.25,1911.50,3849,3741,7590.00
01/15/2015,14:53,1911.50,1911.75,1910.00,1910.25,3365,7106,10471.00
01/15/2015,14:54,1910.00,1910.25,1909.00,1909.75,3088,3686,6774.00
01/15/2015,14:55,1909.75,1910.25,1909.00,1909.00,2241,3657,5898.00
01/15/2015,14:56,1909.25,1909.50,1908.00,1908.75,2959,5787,8746.00
01/15/2015,14:57,1908.75,1909.50,1907.50,1907.50,7235,7245,14480.00
01/15/2015,14:58,1907.75,1909.00,1907.25,1909.00,5386,5286,10672.00
01/15/2015,14:59,1908.75,1909.50,1908.75,1909.25,4018,2893,6911.00
01/15/2015,15:00,1909.25,1910.00,1908.00,1908.50,14036,12139,26175.00
01/15/2015,15:01,1908.25,1911.50,1908.00,1911.25,17747,14311,32058.00
01/15/2015,15:02,1911.00,1912.25,1909.75,1911.75,4665,3700,8365.00
01/15/2015,15:03,1911.75,1911.75,1910.25,1911.25,4199,3444,7643.00
01/15/2015,15:04,1911.50,1915.00,1911.00,1915.00,5250,2300,7550.00
01/15/2015,15:05,1915.00,1915.25,1913.50,1913.50,3390,3420,6810.00
01/15/2015,15:06,1913.50,1915.00,1913.50,1914.25,2947,1502,4449.00
01/15/2015,15:07,1914.00,1914.75,1914.00,1914.25,1113,1442,2555.00
01/15/2015,15:08,1914.25,1914.75,1914.25,1914.25,497,1182,1679.00
01/15/2015,15:09,1914.50,1915.50,1914.25,1914.50,1192,1924,3116.00
01/15/2015,15:10,1914.50,1915.25,1914.25,1915.00,3529,1226,4755.00
01/15/2015,15:11,1915.00,1915.25,1913.50,1913.75,525,1550,2075.00
01/15/2015,15:12,1913.75,1914.50,1913.50,1914.00,1193,1905,3098.00
01/15/2015,15:13,1914.00,1914.50,1913.75,1913.75,1102,1225,2327.00
01/15/2015,15:14,1913.75,1914.00,1913.00,1913.25,880,3678,4558.00
01/15/2015,15:15,1913.00,1913.25,1911.00,1911.25,3242,6849,10091.00
01/15/2015,15:16,1911.25,1911.50,1911.25,1911.50,1,10,11.00
01/15/2015,15:31,1911.00,1911.25,1909.75,1909.75,974,1708,2682.00
01/15/2015,15:32,1909.75,1910.25,1909.75,1909.75,423,465,888.00
01/15/2015,15:33,1909.75,1910.00,1909.25,1909.75,230,167,397.00
01/15/2015,15:34,1909.75,1909.75,1909.25,1909.75,140,415,555.00
01/15/2015,15:35,1909.50,1910.25,1909.50,1909.75,329,356,685.00
01/15/2015,15:36,1909.75,1910.00,1909.50,1909.50,57,201,258.00
01/15/2015,15:37,1909.50,1909.75,1908.75,1909.25,67,608,675.00
01/15/2015,15:38,1909.25,1909.50,1908.50,1908.50,123,267,390.00
01/15/2015,15:39,1908.50,1909.00,1908.50,1908.75,127,178,305.00
01/15/2015,15:40,1909.00,1909.50,1909.00,1909.50,193,43,236.00
01/15/2015,15:41,1909.25,1909.50,1908.75,1909.00,46,257,303.00
01/15/2015,15:42,1909.00,1909.25,1909.00,1909.25,85,104,189.00
01/15/2015,15:43,1909.25,1909.25,1908.50,1908.50,38,214,252.00
01/15/2015,15:44,1908.50,1909.00,1908.50,1908.75,322,125,447.00
01/15/2015,15:45,1908.75,1908.75,1908.25,1908.50,211,235,446.00
01/15/2015,15:46,1908.25,1908.75,1908.00,1908.50,250,843,1093.00
01/15/2015,15:47,1908.75,1908.75,1908.25,1908.50,11,30,41.00
01/15/2015,15:48,1908.50,1908.50,1908.25,1908.25,53,179,232.00
01/15/2015,15:49,1908.25,1908.50,1908.00,1908.25,275,205,480.00
01/15/2015,15:50,1908.25,1908.50,1908.00,1908.00,212,332,544.00
01/15/2015,15:51,1908.25,1908.25,1907.00,1907.25,158,589,747.00
01/15/2015,15:52,1907.00,1907.25,1906.00,1907.25,315,480,795.00
01/15/2015,15:53,1907.25,1908.50,1907.25,1908.25,672,28,700.00
01/15/2015,15:54,1908.50,1908.50,1907.75,1907.75,18,108,126.00
01/15/2015,15:55,1907.75,1908.25,1907.75,1908.00,43,24,67.00
01/15/2015,15:56,1908.00,1908.25,1907.25,1907.50,31,162,193.00
01/15/2015,15:57,1907.25,1908.00,1907.25,1907.50,64,101,165.00
01/15/2015,15:58,1907.50,1907.75,1906.50,1907.00,313,445,758.00
01/15/2015,15:59,1907.00,1907.00,1906.25,1906.25,132,691,823.00
01/15/2015,16:00,1906.50,1906.75,1905.50,1905.75,554,881,1435.00
01/15/2015,17:01,1903.25,1905.00,1903.00,1904.00,1309,623,1932.00
01/15/2015,17:02,1904.25,1904.25,1903.25,1903.50,223,617,840.00
01/15/2015,17:03,1903.50,1903.50,1903.00,1903.00,126,124,250.00
01/15/2015,17:04,1903.00,1903.75,1902.75,1903.00,127,245,372.00
01/15/2015,17:05,1903.00,1903.00,1902.50,1902.75,134,159,293.00
01/15/2015,17:06,1903.00,1903.25,1901.25,1902.25,366,680,1046.00
01/15/2015,17:07,1902.25,1902.25,1901.25,1901.50,42,274,316.00
01/15/2015,17:08,1901.50,1902.00,1901.50,1902.00,72,28,100.00
01/15/2015,17:09,1902.00,1902.75,1902.00,1902.75,182,18,200.00
01/15/2015,17:10,1902.50,1903.25,1902.50,1902.75,130,85,215.00
01/15/2015,17:11,1902.75,1903.75,1902.75,1903.50,146,114,260.00
01/15/2015,17:12,1903.50,1905.50,1903.50,1905.25,632,172,804.00
01/15/2015,17:13,1905.00,1905.25,1904.75,1905.00,75,144,219.00
01/15/2015,17:14,1905.00,1905.25,1904.50,1904.75,72,88,160.00
01/15/2015,17:15,1904.75,1905.50,1904.25,1905.00,213,87,300.00
01/15/2015,17:16,1905.00,1905.25,1904.50,1904.50,56,40,96.00
01/15/2015,17:17,1904.50,1905.50,1904.50,1905.25,95,13,108.00
01/15/2015,17:18,1905.00,1905.50,1905.00,1905.25,128,19,147.00
01/15/2015,17:19,1905.25,1905.50,1905.00,1905.00,22,30,52.00
01/15/2015,17:20,1905.25,1905.25,1905.00,1905.25,7,15,22.00
01/15/2015,17:21,1905.00,1905.25,1904.75,1904.75,4,116,120.00
01/15/2015,17:22,1904.50,1904.50,1903.75,1904.00,8,173,181.00
01/15/2015,17:23,1904.00,1904.00,1903.75,1903.75,7,10,17.00
01/15/2015,17:24,1904.00,1904.25,1903.75,1904.00,87,12,99.00
01/15/2015,17:25,1904.00,1904.25,1903.75,1903.75,15,54,69.00
01/15/2015,17:26,1903.75,1905.00,1903.75,1904.75,235,55,290.00
01/15/2015,17:27,1905.00,1906.00,1905.00,1905.25,218,56,274.00
01/15/2015,17:28,1905.25,1905.75,1905.25,1905.75,39,16,55.00
01/15/2015,17:29,1905.75,1905.75,1905.00,1905.25,23,70,93.00
01/15/2015,17:30,1905.00,1905.25,1903.50,1903.50,46,254,300.00
01/15/2015,17:31,1903.75,1904.25,1903.50,1904.25,68,65,133.00
01/15/2015,17:32,1904.25,1904.25,1904.00,1904.00,6,10,16.00
01/15/2015,17:33,1904.00,1904.25,1903.75,1903.75,148,43,191.00
01/15/2015,17:34,1903.50,1903.50,1903.00,1903.00,9,193,202.00
01/15/2015,17:35,1903.00,1903.50,1903.00,1903.50,39,53,92.00
01/15/2015,17:36,1903.75,1903.75,1903.50,1903.50,69,7,76.00
01/15/2015,17:37,1903.50,1903.75,1902.50,1903.00,39,286,325.00
01/15/2015,17:38,1903.00,1903.25,1902.50,1902.50,56,44,100.00
01/15/2015,17:39,1902.50,1902.75,1902.25,1902.50,3,120,123.00
01/15/2015,17:40,1902.25,1903.00,1902.25,1902.75,113,17,130.00
01/15/2015,17:41,1902.75,1903.00,1902.00,1902.25,71,194,265.00
01/15/2015,17:42,1902.25,1902.50,1902.00,1902.50,56,3,59.00
01/15/2015,17:43,1902.25,1902.50,1902.25,1902.50,29,17,46.00
01/15/2015,17:44,1902.50,1902.50,1902.25,1902.25,35,15,50.00
01/15/2015,17:45,1902.25,1902.75,1902.00,1902.25,33,79,112.00
01/15/2015,17:46,1902.50,1902.50,1902.00,1902.50,51,84,135.00
01/15/2015,17:47,1902.75,1902.75,1902.50,1902.75,21,6,27.00
01/15/2015,17:48,1902.50,1902.75,1902.00,1902.00,45,99,144.00
01/15/2015,17:49,1902.00,1902.25,1902.00,1902.00,15,118,133.00
01/15/2015,17:50,1902.00,1902.75,1902.00,1902.25,46,75,121.00
01/15/2015,17:51,1902.25,1903.00,1902.25,1903.00,28,6,34.00
01/15/2015,17:52,1903.00,1903.50,1903.00,1903.00,74,67,141.00
01/15/2015,17:53,1903.00,1903.00,1901.50,1902.00,74,125,199.00
01/15/2015,17:54,1902.00,1902.25,1901.75,1901.75,10,55,65.00
01/15/2015,17:55,1901.75,1902.00,1901.00,1901.75,163,359,522.00
01/15/2015,17:56,1901.75,1902.00,1901.25,1901.25,36,128,164.00
01/15/2015,17:57,1901.50,1901.75,1901.25,1901.50,35,75,110.00
01/15/2015,17:58,1901.75,1902.00,1901.50,1901.75,39,73,112.00
01/15/2015,17:59,1901.75,1901.75,1901.50,1901.50,26,21,47.00
01/15/2015,18:00,1901.75,1902.00,1901.50,1902.00,37,8,45.00
01/15/2015,18:01,1901.75,1901.75,1901.00,1901.00,89,232,321.00
01/15/2015,18:02,1901.00,1902.00,1901.00,1901.75,145,137,282.00
01/15/2015,18:03,1901.50,1901.75,1901.25,1901.75,98,109,207.00
01/15/2015,18:04,1901.75,1902.75,1901.75,1902.00,168,51,219.00
01/15/2015,18:05,1902.00,1902.50,1902.00,1902.25,109,49,158.00
01/15/2015,18:06,1902.25,1902.50,1901.75,1902.25,77,53,130.00
01/15/2015,18:07,1902.25,1902.75,1902.25,1902.50,54,42,96.00
01/15/2015,18:08,1902.25,1902.75,1902.25,1902.25,25,41,66.00
01/15/2015,18:09,1902.25,1902.25,1901.50,1901.50,6,143,149.00
01/15/2015,18:10,1901.50,1901.50,1900.75,1901.00,80,153,233.00
01/15/2015,18:11,1901.25,1901.75,1901.00,1901.25,38,61,99.00
01/15/2015,18:12,1901.25,1901.50,1900.75,1900.75,82,163,245.00
01/15/2015,18:13,1900.75,1900.75,1898.00,1899.25,582,1809,2391.00
01/15/2015,18:14,1899.25,1899.25,1897.75,1898.25,222,368,590.00
01/15/2015,18:15,1898.25,1898.75,1897.75,1898.00,234,274,508.00
01/15/2015,18:16,1898.25,1898.25,1895.00,1895.00,1174,3943,5117.00
01/15/2015,18:17,1895.25,1895.75,1894.75,1895.25,240,273,513.00
01/15/2015,18:18,1895.25,1896.25,1895.25,1896.00,195,112,307.00
01/15/2015,18:19,1896.25,1896.50,1895.75,1896.50,213,112,325.00
01/15/2015,18:20,1896.25,1897.00,1895.75,1896.75,217,126,343.00
01/15/2015,18:21,1897.00,1897.25,1896.25,1897.00,153,47,200.00
01/15/2015,18:22,1897.25,1897.25,1896.00,1896.00,68,234,302.00
01/15/2015,18:23,1896.00,1896.25,1895.75,1895.75,121,224,345.00
01/15/2015,18:24,1895.75,1896.25,1895.75,1896.25,215,76,291.00
01/15/2015,18:25,1896.00,1896.25,1895.00,1895.25,164,243,407.00
01/15/2015,18:26,1895.25,1895.50,1895.00,1895.50,68,99,167.00
01/15/2015,18:27,1895.75,1896.00,1895.00,1895.75,169,181,350.00
01/15/2015,18:28,1896.00,1896.25,1895.75,1896.00,138,84,222.00
01/15/2015,18:29,1895.75,1896.75,1895.50,1896.00,99,122,221.00
01/15/2015,18:30,1896.00,1896.50,1895.50,1896.25,126,65,191.00
01/15/2015,18:31,1896.25,1897.25,1896.25,1897.00,178,98,276.00
01/15/2015,18:32,1897.25,1899.75,1897.00,1897.25,1097,478,1575.00
01/15/2015,18:33,1897.50,1897.75,1897.25,1897.50,90,144,234.00
01/15/2015,18:34,1897.50,1898.00,1897.50,1897.75,77,28,105.00
01/15/2015,18:35,1897.75,1897.75,1896.75,1897.25,140,138,278.00
01/15/2015,18:36,1897.25,1897.75,1897.00,1897.50,121,102,223.00
01/15/2015,18:37,1897.50,1898.00,1897.25,1897.75,66,43,109.00
01/15/2015,18:38,1897.50,1898.25,1897.00,1898.00,139,105,244.00
01/15/2015,18:39,1898.25,1898.25,1897.00,1897.50,223,154,377.00
01/15/2015,18:40,1897.50,1897.50,1897.00,1897.50,48,20,68.00
01/15/2015,18:41,1897.25,1897.50,1897.00,1897.00,71,47,118.00
01/15/2015,18:42,1897.00,1897.50,1897.00,1897.25,29,23,52.00
01/15/2015,18:43,1897.25,1897.50,1896.75,1897.00,160,254,414.00
01/15/2015,18:44,1897.00,1898.00,1897.00,1897.75,127,21,148.00
01/15/2015,18:45,1897.75,1897.75,1897.25,1897.50,61,58,119.00
01/15/2015,18:46,1897.75,1898.25,1897.25,1898.25,151,57,208.00
01/15/2015,18:47,1898.50,1898.75,1897.50,1897.50,115,166,281.00
01/15/2015,18:48,1897.50,1898.25,1897.50,1898.00,144,56,200.00
01/15/2015,18:49,1898.00,1898.75,1897.75,1898.50,267,78,345.00
01/15/2015,18:50,1898.50,1899.00,1898.25,1898.75,107,40,147.00
01/15/2015,18:51,1898.75,1899.00,1898.75,1899.00,101,105,206.00
01/15/2015,18:52,1899.25,1899.25,1898.50,1898.50,19,148,167.00
01/15/2015,18:53,1898.75,1899.00,1898.50,1898.75,67,48,115.00
01/15/2015,18:54,1898.75,1899.00,1898.50,1898.75,50,29,79.00
01/15/2015,18:55,1899.00,1899.25,1898.75,1898.75,64,54,118.00
01/15/2015,18:56,1898.75,1898.75,1898.50,1898.50,6,85,91.00
01/15/2015,18:57,1898.50,1898.75,1898.50,1898.50,26,214,240.00
01/15/2015,18:58,1898.50,1898.50,1897.75,1898.25,50,125,175.00
01/15/2015,18:59,1898.25,1898.25,1897.50,1897.75,25,60,85.00
01/15/2015,19:00,1898.00,1898.50,1897.75,1898.50,111,27,138.00
01/15/2015,19:01,1898.75,1899.00,1898.50,1898.75,150,182,332.00
01/15/2015,19:02,1898.75,1898.75,1897.75,1897.75,31,505,536.00
01/15/2015,19:03,1898.00,1898.75,1897.75,1898.75,103,23,126.00
01/15/2015,19:04,1898.50,1899.75,1898.50,1899.75,369,108,477.00
01/15/2015,19:05,1899.75,1899.75,1899.25,1899.75,106,73,179.00
01/15/2015,19:06,1899.75,1901.00,1899.75,1901.00,205,21,226.00
01/15/2015,19:07,1900.75,1900.75,1900.25,1900.25,4,105,109.00
01/15/2015,19:08,1900.25,1900.50,1900.00,1900.00,4,128,132.00
01/15/2015,19:09,1900.00,1900.25,1899.75,1900.00,23,37,60.00
01/15/2015,19:10,1899.75,1900.25,1899.50,1899.50,102,81,183.00
01/15/2015,19:11,1899.50,1900.25,1899.50,1900.00,40,13,53.00
01/15/2015,19:12,1899.75,1900.25,1899.75,1900.00,20,6,26.00
01/15/2015,19:13,1900.00,1900.00,1899.25,1899.50,8,142,150.00
01/15/2015,19:14,1899.50,1900.00,1899.50,1899.75,22,5,27.00
01/15/2015,19:15,1900.00,1900.75,1899.75,1900.75,173,31,204.00
01/15/2015,19:16,1901.00,1901.75,1900.75,1900.75,132,82,214.00
01/15/2015,19:17,1900.75,1900.75,1900.25,1900.25,54,38,92.00
01/15/2015,19:18,1900.25,1900.75,1900.00,1900.00,79,126,205.00
01/15/2015,19:19,1900.00,1900.25,1900.00,1900.00,30,9,39.00
01/15/2015,19:20,1900.00,1900.00,1899.25,1899.25,31,128,159.00
01/15/2015,19:21,1899.25,1899.25,1899.00,1899.00,9,37,46.00
01/15/2015,19:22,1899.00,1899.00,1898.50,1898.75,21,51,72.00
01/15/2015,19:23,1899.00,1899.75,1898.75,1899.50,156,29,185.00
01/15/2015,19:24,1899.75,1899.75,1899.25,1899.25,5,25,30.00
01/15/2015,19:25,1899.25,1899.50,1899.00,1899.25,3,128,131.00
01/15/2015,19:26,1899.25,1899.50,1899.00,1899.25,19,9,28.00
01/15/2015,19:27,1899.25,1899.25,1898.75,1898.75,0,42,42.00
01/15/2015,19:28,1898.75,1899.50,1898.75,1899.25,89,10,99.00
01/15/2015,19:29,1899.50,1899.75,1899.50,1899.50,21,6,27.00
01/15/2015,19:30,1899.50,1900.00,1899.50,1900.00,70,23,93.00
01/15/2015,19:31,1900.00,1900.50,1899.25,1899.50,298,99,397.00
01/15/2015,19:32,1899.75,1900.25,1899.50,1899.50,18,63,81.00
01/15/2015,19:33,1899.50,1899.50,1899.25,1899.50,12,8,20.00
01/15/2015,19:34,1899.25,1899.25,1899.25,1899.25,0,93,93.00
01/15/2015,19:35,1899.50,1899.75,1899.50,1899.50,23,53,76.00
01/15/2015,19:36,1899.50,1899.75,1899.00,1899.00,2,86,88.00
01/15/2015,19:37,1898.75,1898.75,1898.50,1898.50,3,54,57.00
01/15/2015,19:38,1898.50,1898.50,1898.00,1898.25,29,50,79.00
01/15/2015,19:39,1898.25,1898.75,1898.25,1898.25,34,43,77.00
01/15/2015,19:40,1898.50,1899.00,1898.50,1898.75,47,16,63.00
01/15/2015,19:41,1899.00,1899.50,1899.00,1899.50,100,55,155.00
01/15/2015,19:42,1899.50,1899.50,1899.00,1899.50,33,38,71.00
01/15/2015,19:43,1899.50,1900.50,1899.50,1900.50,153,10,163.00
01/15/2015,19:44,1900.50,1900.50,1900.25,1900.25,14,18,32.00
01/15/2015,19:45,1900.25,1900.25,1899.00,1899.50,45,82,127.00
01/15/2015,19:46,1899.25,1899.75,1899.00,1899.75,16,21,37.00
01/15/2015,19:47,1899.50,1899.75,1899.50,1899.75,43,8,51.00
01/15/2015,19:48,1899.50,1899.50,1899.00,1899.25,6,46,52.00
01/15/2015,19:49,1899.00,1899.00,1898.00,1898.00,29,254,283.00
01/15/2015,19:50,1898.25,1898.25,1898.00,1898.00,42,62,104.00
01/15/2015,19:51,1898.00,1898.25,1897.50,1897.75,44,113,157.00
01/15/2015,19:52,1897.50,1898.50,1897.50,1898.50,73,7,80.00
01/15/2015,19:53,1898.50,1898.50,1897.50,1897.75,55,125,180.00
01/15/2015,19:54,1897.75,1897.75,1897.25,1897.50,72,82,154.00
01/15/2015,19:55,1897.25,1897.50,1897.00,1897.50,32,57,89.00
01/15/2015,19:56,1897.25,1898.50,1897.25,1898.00,125,75,200.00
01/15/2015,19:57,1897.75,1898.00,1897.75,1898.00,3,60,63.00
01/15/2015,19:58,1897.75,1898.00,1897.75,1897.75,35,12,47.00
01/15/2015,19:59,1898.00,1898.00,1897.25,1897.50,26,159,185.00
01/15/2015,20:00,1897.25,1897.25,1896.50,1897.00,115,289,404.00
01/15/2015,20:01,1897.00,1897.00,1896.75,1897.00,12,36,48.00
01/15/2015,20:02,1896.75,1897.00,1896.50,1896.75,91,66,157.00
01/15/2015,20:03,1897.00,1897.00,1896.50,1896.50,15,37,52.00
01/15/2015,20:04,1896.50,1897.25,1896.25,1897.25,194,60,254.00
01/15/2015,20:05,1897.25,1897.25,1896.75,1897.00,25,51,76.00
01/15/2015,20:06,1897.00,1897.50,1896.75,1897.50,60,7,67.00
01/15/2015,20:07,1897.50,1897.50,1897.00,1897.50,48,34,82.00
01/15/2015,20:08,1897.50,1897.75,1897.25,1897.25,42,58,100.00
01/15/2015,20:09,1897.25,1897.25,1896.50,1896.75,16,249,265.00
01/15/2015,20:10,1896.75,1896.75,1896.50,1896.75,6,8,14.00
01/15/2015,20:11,1896.75,1896.75,1895.50,1895.50,57,384,441.00
01/15/2015,20:12,1895.50,1896.00,1895.25,1895.75,273,393,666.00
01/15/2015,20:13,1895.50,1895.50,1895.00,1895.25,40,166,206.00
01/15/2015,20:14,1895.50,1895.75,1895.00,1895.50,103,159,262.00
01/15/2015,20:15,1895.50,1896.25,1895.25,1896.25,105,133,238.00
01/15/2015,20:16,1896.25,1896.25,1895.75,1896.00,135,183,318.00
01/15/2015,20:17,1896.00,1896.25,1895.50,1895.50,1,162,163.00
01/15/2015,20:18,1895.50,1895.75,1894.75,1894.75,28,203,231.00
01/15/2015,20:19,1895.00,1895.25,1894.75,1895.25,45,74,119.00
01/15/2015,20:20,1895.00,1895.75,1895.00,1895.50,346,59,405.00
01/15/2015,20:21,1895.50,1895.75,1895.25,1895.50,27,35,62.00
01/15/2015,20:22,1895.50,1897.00,1895.25,1896.00,139,74,213.00
01/15/2015,20:23,1895.75,1896.25,1895.75,1896.25,84,5,89.00
01/15/2015,20:24,1896.00,1896.00,1895.25,1896.00,14,153,167.00
01/15/2015,20:25,1896.00,1896.25,1895.75,1896.00,15,40,55.00
01/15/2015,20:26,1895.75,1896.25,1895.50,1896.25,59,89,148.00
01/15/2015,20:27,1896.50,1896.75,1896.25,1896.75,67,32,99.00
01/15/2015,20:28,1896.50,1896.75,1895.50,1895.50,3,182,185.00
01/15/2015,20:29,1895.50,1895.75,1894.75,1895.00,36,171,207.00
01/15/2015,20:30,1895.25,1895.25,1894.75,1895.00,71,158,229.00
01/15/2015,20:31,1895.00,1895.25,1895.00,1895.00,72,98,170.00
01/15/2015,20:32,1895.00,1895.00,1894.75,1895.00,23,32,55.00
01/15/2015,20:33,1894.75,1894.75,1893.50,1894.25,375,1374,1749.00
01/15/2015,20:34,1894.25,1894.75,1893.75,1894.00,288,287,575.00
01/15/2015,20:35,1894.00,1894.75,1894.00,1894.50,113,9,122.00
01/15/2015,20:36,1894.75,1895.25,1894.50,1895.25,156,89,245.00
01/15/2015,20:37,1895.25,1896.00,1894.75,1896.00,244,91,335.00
01/15/2015,20:38,1895.75,1896.50,1895.25,1895.75,64,195,259.00
01/15/2015,20:39,1895.50,1895.75,1895.50,1895.75,15,30,45.00
01/15/2015,20:40,1895.75,1896.00,1895.75,1896.00,36,0,36.00
01/15/2015,20:41,1896.25,1896.25,1895.75,1895.75,12,14,26.00
01/15/2015,20:42,1896.00,1896.00,1894.50,1894.50,19,215,234.00
01/15/2015,20:43,1894.50,1894.75,1894.50,1894.50,10,133,143.00
01/15/2015,20:44,1894.50,1894.50,1894.00,1894.25,23,42,65.00
01/15/2015,20:45,1894.50,1895.00,1893.00,1893.50,196,785,981.00
01/15/2015,20:46,1893.50,1895.00,1892.75,1893.00,327,610,937.00
01/15/2015,20:47,1892.75,1894.25,1892.75,1894.00,241,89,330.00
01/15/2015,20:48,1893.75,1894.25,1893.50,1894.00,31,30,61.00
01/15/2015,20:49,1894.25,1894.50,1893.75,1894.00,83,41,124.00
01/15/2015,20:50,1894.25,1894.25,1894.00,1894.00,7,5,12.00
01/15/2015,20:51,1894.00,1894.25,1893.75,1894.00,51,55,106.00
01/15/2015,20:52,1894.00,1894.50,1893.75,1894.00,112,54,166.00
01/15/2015,20:53,1894.25,1894.75,1894.00,1894.50,146,42,188.00
01/15/2015,20:54,1894.50,1894.50,1893.75,1894.00,62,99,161.00
01/15/2015,20:55,1894.00,1894.50,1894.00,1894.00,136,6,142.00
01/15/2015,20:56,1894.25,1894.50,1893.75,1894.50,59,20,79.00
01/15/2015,20:57,1894.50,1894.75,1894.50,1894.75,35,8,43.00
01/15/2015,20:58,1894.75,1895.50,1894.50,1895.50,146,24,170.00
01/15/2015,20:59,1895.50,1895.50,1895.00,1895.00,42,43,85.00
01/15/2015,21:00,1895.00,1895.00,1894.50,1895.00,4,105,109.00
01/15/2015,21:01,1894.75,1895.50,1894.75,1895.25,34,13,47.00
01/15/2015,21:02,1895.25,1895.75,1895.25,1895.75,37,20,57.00
01/15/2015,21:03,1895.75,1896.25,1895.75,1895.75,77,54,131.00
01/15/2015,21:04,1895.75,1896.00,1895.50,1896.00,44,11,55.00
01/15/2015,21:05,1895.75,1896.25,1895.75,1896.25,35,32,67.00
01/15/2015,21:06,1896.25,1896.50,1896.00,1896.00,19,39,58.00
01/15/2015,21:07,1896.25,1896.25,1895.25,1895.50,33,71,104.00
01/15/2015,21:08,1895.75,1897.00,1895.75,1896.75,429,72,501.00
01/15/2015,21:09,1896.75,1898.25,1896.75,1898.25,553,50,603.00
01/15/2015,21:10,1898.25,1898.50,1897.25,1897.50,56,197,253.00
01/15/2015,21:11,1897.50,1897.75,1897.25,1897.25,28,96,124.00
01/15/2015,21:12,1897.50,1897.50,1897.25,1897.25,17,13,30.00
01/15/2015,21:13,1897.50,1897.75,1897.50,1897.75,72,0,72.00
01/15/2015,21:14,1897.75,1897.75,1897.50,1897.75,53,14,67.00
01/15/2015,21:15,1897.50,1897.50,1897.25,1897.25,1,23,24.00
01/15/2015,21:16,1897.25,1898.25,1897.25,1898.25,63,3,66.00
01/15/2015,21:17,1898.25,1898.25,1898.00,1898.00,14,24,38.00
01/15/2015,21:18,1897.75,1897.75,1897.50,1897.50,19,24,43.00
01/15/2015,21:19,1897.50,1898.00,1897.50,1898.00,22,5,27.00
01/15/2015,21:20,1898.00,1898.00,1897.50,1897.50,9,11,20.00
01/15/2015,21:21,1897.50,1898.00,1897.50,1898.00,22,5,27.00
01/15/2015,21:22,1898.00,1898.50,1898.00,1898.25,63,4,67.00
01/15/2015,21:23,1898.50,1898.50,1898.25,1898.25,9,48,57.00
01/15/2015,21:24,1898.25,1898.50,1898.00,1898.50,180,41,221.00
01/15/2015,21:25,1898.50,1899.00,1898.50,1899.00,80,2,82.00
01/15/2015,21:26,1899.00,1899.00,1898.75,1899.00,51,103,154.00
01/15/2015,21:27,1899.00,1899.00,1898.25,1898.25,27,61,88.00
01/15/2015,21:28,1898.25,1898.50,1898.00,1898.00,2,22,24.00
01/15/2015,21:29,1898.25,1898.50,1897.50,1897.50,88,78,166.00
01/15/2015,21:30,1897.50,1897.75,1897.50,1897.75,16,11,27.00
01/15/2015,21:31,1897.75,1898.00,1896.00,1897.75,195,408,603.00
01/15/2015,21:32,1897.75,1898.00,1897.50,1898.00,24,12,36.00
01/15/2015,21:33,1897.75,1898.00,1897.75,1898.00,7,18,25.00
01/15/2015,21:34,1898.00,1898.50,1898.00,1898.50,68,0,68.00
01/15/2015,21:35,1898.50,1899.00,1898.00,1898.00,43,63,106.00
01/15/2015,21:36,1898.25,1898.75,1898.25,1898.75,52,0,52.00
01/15/2015,21:37,1898.75,1899.00,1898.50,1898.75,18,18,36.00
01/15/2015,21:38,1898.50,1898.75,1898.00,1898.50,80,76,156.00
01/15/2015,21:39,1898.75,1898.75,1896.75,1897.50,23,204,227.00
01/15/2015,21:40,1897.50,1897.50,1897.25,1897.50,20,22,42.00
01/15/2015,21:41,1897.25,1897.50,1897.00,1897.50,18,13,31.00
01/15/2015,21:42,1897.50,1897.50,1897.00,1897.00,17,20,37.00
01/15/2015,21:43,1897.00,1897.00,1896.25,1896.75,42,81,123.00
01/15/2015,21:44,1896.75,1897.00,1896.50,1897.00,27,41,68.00
01/15/2015,21:45,1897.00,1897.25,1897.00,1897.00,17,22,39.00
01/15/2015,21:46,1896.75,1896.75,1896.25,1896.25,10,47,57.00
01/15/2015,21:47,1896.25,1896.50,1896.00,1896.00,18,41,59.00
01/15/2015,21:48,1896.00,1896.00,1895.50,1895.75,21,78,99.00
01/15/2015,21:49,1895.75,1895.75,1895.25,1895.50,25,83,108.00
01/15/2015,21:50,1895.75,1896.25,1895.50,1896.25,29,23,52.00
01/15/2015,21:51,1896.25,1896.25,1895.25,1895.25,13,139,152.00
01/15/2015,21:52,1895.50,1895.75,1895.25,1895.50,38,6,44.00
01/15/2015,21:53,1895.50,1896.25,1895.50,1896.25,62,5,67.00
01/15/2015,21:54,1896.50,1897.00,1896.25,1896.50,96,44,140.00
01/15/2015,21:55,1896.50,1897.00,1896.50,1897.00,58,7,65.00
01/15/2015,21:56,1897.00,1897.00,1896.75,1896.75,15,40,55.00
01/15/2015,21:57,1896.75,1897.00,1896.75,1896.75,3,24,27.00
01/15/2015,21:58,1896.50,1897.00,1896.50,1896.75,16,16,32.00
01/15/2015,21:59,1896.75,1897.00,1896.75,1896.75,5,25,30.00
01/15/2015,22:00,1896.50,1896.50,1895.50,1896.50,52,109,161.00
01/15/2015,22:01,1896.50,1896.50,1896.00,1896.25,27,59,86.00
01/15/2015,22:02,1896.25,1896.50,1896.25,1896.50,59,1,60.00
01/15/2015,22:03,1896.75,1896.75,1896.50,1896.50,61,63,124.00
01/15/2015,22:04,1896.50,1896.75,1896.50,1896.75,5,20,25.00
01/15/2015,22:05,1896.75,1896.75,1896.75,1896.75,27,0,27.00
01/15/2015,22:06,1896.75,1897.25,1896.75,1897.00,153,2,155.00
01/15/2015,22:07,1897.25,1897.25,1896.50,1896.50,6,174,180.00
01/15/2015,22:08,1896.50,1896.75,1896.50,1896.50,2,50,52.00
01/15/2015,22:09,1896.50,1896.50,1896.25,1896.25,2,16,18.00
01/15/2015,22:10,1896.50,1896.50,1896.25,1896.50,8,29,37.00
01/15/2015,22:11,1896.50,1896.75,1896.25,1896.50,24,18,42.00
01/15/2015,22:12,1896.50,1896.75,1896.50,1896.75,6,2,8.00
01/15/2015,22:13,1896.75,1896.75,1895.75,1895.75,2,151,153.00
01/15/2015,22:14,1895.75,1896.00,1895.50,1896.00,86,35,121.00
01/15/2015,22:15,1896.00,1896.00,1895.25,1895.25,3,88,91.00
01/15/2015,22:16,1895.25,1895.50,1895.00,1895.25,9,84,93.00
01/15/2015,22:17,1895.00,1895.75,1895.00,1895.50,95,246,341.00
01/15/2015,22:18,1895.50,1896.25,1895.50,1896.00,142,68,210.00
01/15/2015,22:19,1896.00,1896.25,1896.00,1896.25,2,1,3.00
01/15/2015,22:20,1896.25,1896.50,1896.25,1896.25,51,45,96.00
01/15/2015,22:21,1896.25,1896.25,1896.00,1896.00,4,19,23.00
01/15/2015,22:22,1896.25,1896.50,1895.75,1895.75,33,65,98.00
01/15/2015,22:23,1895.75,1896.25,1895.75,1896.25,46,1,47.00
01/15/2015,22:24,1896.25,1897.00,1896.25,1896.75,87,17,104.00
01/15/2015,22:25,1896.75,1897.00,1896.75,1896.75,2,18,20.00
01/15/2015,22:26,1896.75,1897.25,1896.75,1897.25,48,22,70.00
01/15/2015,22:27,1897.25,1897.25,1897.00,1897.25,22,20,42.00
01/15/2015,22:28,1897.25,1897.75,1897.25,1897.75,75,21,96.00
01/15/2015,22:29,1897.50,1897.75,1897.25,1897.75,61,63,124.00
01/15/2015,22:30,1897.75,1898.50,1897.75,1898.25,146,37,183.00
01/15/2015,22:31,1898.00,1898.50,1897.50,1898.50,86,44,130.00
01/15/2015,22:32,1898.50,1898.50,1897.50,1898.25,76,50,126.00
01/15/2015,22:33,1898.00,1898.75,1898.00,1898.75,116,24,140.00
01/15/2015,22:34,1898.75,1899.25,1898.75,1898.75,74,58,132.00
01/15/2015,22:35,1899.00,1899.25,1898.75,1899.25,33,12,45.00
01/15/2015,22:36,1899.25,1899.25,1898.50,1899.00,222,206,428.00
01/15/2015,22:37,1899.00,1899.00,1898.75,1899.00,1,25,26.00
01/15/2015,22:38,1899.00,1899.00,1898.50,1898.50,1,39,40.00
01/15/2015,22:39,1898.50,1898.75,1898.50,1898.50,12,27,39.00
01/15/2015,22:40,1898.25,1898.50,1898.25,1898.50,12,9,21.00
01/15/2015,22:41,1898.50,1898.75,1898.25,1898.25,10,17,27.00
01/15/2015,22:42,1898.25,1898.50,1898.25,1898.25,1,9,10.00
01/15/2015,22:43,1898.25,1898.25,1897.75,1897.75,0,35,35.00
01/15/2015,22:44,1897.75,1898.25,1897.75,1898.00,78,48,126.00
01/15/2015,22:45,1898.00,1898.00,1898.00,1898.00,5,0,5.00
01/15/2015,22:46,1898.00,1898.00,1897.75,1898.00,22,3,25.00
01/15/2015,22:47,1898.25,1898.25,1898.25,1898.25,10,0,10.00
01/15/2015,22:48,1898.25,1898.50,1898.25,1898.50,25,0,25.00
01/15/2015,22:49,1898.25,1898.50,1898.25,1898.50,3,2,5.00
01/15/2015,22:50,1898.25,1898.25,1898.25,1898.25,0,6,6.00
01/15/2015,22:51,1898.50,1898.75,1898.50,1898.75,149,0,149.00
01/15/2015,22:52,1898.75,1899.00,1898.50,1898.75,36,18,54.00
01/15/2015,22:53,1898.50,1898.75,1898.50,1898.75,6,40,46.00
01/15/2015,22:54,1899.00,1899.25,1898.75,1898.75,51,18,69.00
01/15/2015,22:55,1899.00,1899.00,1898.75,1899.00,4,3,7.00
01/15/2015,22:56,1899.00,1899.25,1898.75,1899.25,45,4,49.00
01/15/2015,22:57,1899.25,1899.25,1899.00,1899.25,12,87,99.00
01/15/2015,22:58,1899.25,1900.25,1899.00,1900.00,366,198,564.00
01/15/2015,22:59,1900.00,1900.50,1899.75,1900.00,96,42,138.00
01/15/2015,23:00,1900.00,1900.00,1899.75,1899.75,2,51,53.00
01/15/2015,23:01,1899.75,1900.50,1899.75,1900.50,168,62,230.00
01/15/2015,23:02,1900.50,1900.50,1900.25,1900.50,24,68,92.00
01/15/2015,23:03,1900.50,1900.50,1900.25,1900.25,6,113,119.00
01/15/2015,23:04,1900.25,1900.75,1900.25,1900.75,133,41,174.00
01/15/2015,23:05,1900.50,1901.75,1900.25,1901.75,247,79,326.00
01/15/2015,23:06,1901.75,1901.75,1901.00,1901.25,120,91,211.00
01/15/2015,23:07,1901.50,1901.50,1900.75,1900.75,45,92,137.00
01/15/2015,23:08,1900.75,1901.00,1900.25,1901.00,74,88,162.00
01/15/2015,23:09,1901.00,1901.00,1900.50,1901.00,21,26,47.00
01/15/2015,23:10,1901.00,1901.00,1900.75,1901.00,56,3,59.00
01/15/2015,23:11,1901.00,1901.00,1900.50,1901.00,23,39,62.00
01/15/2015,23:12,1900.75,1901.00,1900.75,1900.75,5,31,36.00
01/15/2015,23:13,1900.75,1901.25,1900.75,1901.00,34,4,38.00
01/15/2015,23:14,1901.00,1901.25,1900.75,1900.75,11,51,62.00
01/15/2015,23:15,1900.75,1900.75,1900.50,1900.75,13,18,31.00
01/15/2015,23:16,1900.75,1901.00,1900.50,1901.00,47,2,49.00
01/15/2015,23:17,1901.00,1901.00,1900.25,1900.50,31,56,87.00
01/15/2015,23:18,1900.50,1900.75,1900.50,1900.75,24,0,24.00
01/15/2015,23:19,1900.75,1901.00,1900.75,1901.00,5,0,5.00
01/15/2015,23:20,1900.75,1900.75,1900.00,1900.25,2,110,112.00
01/15/2015,23:21,1900.25,1900.25,1898.75,1898.75,24,186,210.00
01/15/2015,23:22,1898.75,1899.00,1898.50,1898.50,22,34,56.00
01/15/2015,23:23,1898.50,1898.75,1897.75,1898.50,227,240,467.00
01/15/2015,23:24,1898.50,1898.75,1898.50,1898.50,71,38,109.00
01/15/2015,23:25,1898.50,1899.25,1898.50,1899.25,54,6,60.00
01/15/2015,23:26,1899.25,1899.25,1898.00,1898.00,23,74,97.00
01/15/2015,23:27,1898.00,1898.75,1898.00,1898.00,21,47,68.00
01/15/2015,23:28,1898.25,1898.25,1896.00,1897.50,340,702,1042.00
01/15/2015,23:29,1897.50,1897.50,1896.50,1897.00,71,19,90.00
01/15/2015,23:30,1897.00,1897.25,1896.50,1897.00,94,52,146.00
01/15/2015,23:31,1897.25,1897.50,1897.25,1897.50,76,9,85.00
01/15/2015,23:32,1897.50,1898.00,1897.50,1897.75,140,31,171.00
01/15/2015,23:33,1897.75,1898.00,1897.75,1898.00,32,53,85.00
01/15/2015,23:34,1898.25,1898.25,1897.75,1898.00,119,41,160.00
01/15/2015,23:35,1898.25,1899.00,1898.25,1898.75,114,6,120.00
01/15/2015,23:36,1898.75,1898.75,1898.75,1898.75,0,8,8.00
01/15/2015,23:37,1899.00,1899.50,1898.50,1898.75,66,71,137.00
01/15/2015,23:38,1898.50,1898.75,1898.50,1898.75,9,3,12.00
01/15/2015,23:39,1898.75,1899.00,1898.75,1899.00,9,0,9.00
01/15/2015,23:40,1899.00,1899.00,1898.50,1898.75,11,27,38.00
01/15/2015,23:41,1898.75,1898.75,1898.50,1898.75,49,53,102.00
01/15/2015,23:42,1898.75,1899.00,1898.75,1898.75,53,1,54.00
01/15/2015,23:43,1898.75,1899.00,1898.50,1899.00,59,44,103.00
01/15/2015,23:44,1899.00,1899.75,1899.00,1899.75,122,4,126.00
01/15/2015,23:45,1899.50,1901.00,1899.50,1900.75,535,57,592.00
01/15/2015,23:46,1901.00,1901.00,1900.75,1900.75,21,8,29.00
01/15/2015,23:47,1900.75,1900.75,1899.25,1900.00,30,96,126.00
01/15/2015,23:48,1900.25,1900.25,1899.50,1899.75,49,24,73.00
01/15/2015,23:49,1900.00,1900.50,1899.75,1899.75,86,64,150.00
01/15/2015,23:50,1899.75,1899.75,1899.00,1899.50,37,112,149.00
01/15/2015,23:51,1899.25,1899.50,1899.00,1899.00,26,78,104.00
01/15/2015,23:52,1898.75,1898.75,1898.25,1898.25,42,118,160.00
01/15/2015,23:53,1898.25,1899.25,1898.25,1898.50,47,131,178.00
01/15/2015,23:54,1898.75,1899.00,1898.50,1899.00,34,8,42.00
01/15/2015,23:55,1899.00,1899.00,1898.75,1899.00,25,1,26.00
01/15/2015,23:56,1899.00,1899.25,1898.75,1898.75,30,60,90.00
01/15/2015,23:57,1898.75,1899.00,1898.25,1898.50,27,89,116.00
01/15/2015,23:58,1898.50,1898.50,1896.25,1897.25,236,438,674.00
01/15/2015,23:59,1897.50,1898.75,1897.00,1897.25,172,162,334.00
01/16/2015,00:00,1897.25,1898.25,1897.00,1897.50,178,173,351.00
01/16/2015,00:01,1897.50,1900.25,1896.75,1899.00,489,254,743.00
01/16/2015,00:02,1899.25,1899.50,1898.75,1898.75,20,18,38.00
01/16/2015,00:03,1898.75,1900.00,1898.75,1900.00,82,41,123.00
01/16/2015,00:04,1900.00,1900.75,1900.00,1900.25,105,64,169.00
01/16/2015,00:05,1900.25,1900.75,1900.00,1900.50,44,33,77.00
01/16/2015,00:06,1900.25,1901.25,1900.25,1901.25,161,35,196.00
01/16/2015,00:07,1901.50,1902.25,1901.25,1902.00,310,82,392.00
01/16/2015,00:08,1902.00,1902.50,1901.50,1902.50,198,42,240.00
01/16/2015,00:09,1902.25,1902.50,1901.50,1902.00,73,331,404.00
01/16/2015,00:10,1901.75,1902.00,1901.00,1901.50,233,310,543.00
01/16/2015,00:11,1901.50,1902.25,1901.25,1902.00,203,76,279.00
01/16/2015,00:12,1902.00,1902.00,1900.75,1900.75,5,77,82.00
01/16/2015,00:13,1900.75,1900.75,1900.75,1900.75,0,22,22.00
01/16/2015,00:14,1900.75,1901.00,1900.25,1900.25,54,81,135.00
01/16/2015,00:15,1900.25,1900.25,1898.50,1898.50,78,374,452.00
01/16/2015,00:16,1898.75,1899.25,1898.50,1899.00,281,279,560.00
01/16/2015,00:17,1899.00,1899.25,1898.75,1898.75,45,67,112.00
01/16/2015,00:18,1898.75,1898.75,1898.00,1898.25,51,141,192.00
01/16/2015,00:19,1898.25,1899.25,1898.25,1899.25,140,29,169.00
01/16/2015,00:20,1899.00,1899.00,1898.50,1898.75,15,106,121.00
01/16/2015,00:21,1898.25,1899.00,1898.00,1898.50,35,47,82.00
01/16/2015,00:22,1898.50,1898.50,1898.00,1898.00,32,91,123.00
01/16/2015,00:23,1898.00,1898.50,1896.75,1898.50,160,223,383.00
01/16/2015,00:24,1898.50,1898.50,1897.50,1897.50,13,33,46.00
01/16/2015,00:25,1897.75,1898.25,1897.75,1898.25,23,38,61.00
01/16/2015,00:26,1898.00,1898.50,1898.00,1898.25,54,15,69.00
01/16/2015,00:27,1898.25,1898.75,1898.25,1898.75,53,9,62.00
01/16/2015,00:28,1898.75,1899.00,1898.50,1898.75,32,82,114.00
01/16/2015,00:29,1898.75,1898.75,1898.00,1898.00,10,92,102.00
01/16/2015,00:30,1897.75,1898.50,1897.75,1898.25,36,31,67.00
01/16/2015,00:31,1898.25,1898.75,1898.25,1898.75,118,11,129.00
01/16/2015,00:32,1898.75,1899.00,1898.50,1898.75,85,82,167.00
01/16/2015,00:33,1898.75,1899.25,1898.50,1898.75,55,46,101.00
01/16/2015,00:34,1898.75,1898.75,1898.00,1898.50,10,63,73.00
01/16/2015,00:35,1898.00,1898.50,1898.00,1898.50,37,52,89.00
01/16/2015,00:36,1898.50,1898.50,1898.25,1898.25,3,34,37.00
01/16/2015,00:37,1898.25,1898.25,1898.00,1898.25,15,8,23.00
01/16/2015,00:38,1898.25,1898.25,1898.00,1898.00,41,42,83.00
01/16/2015,00:39,1898.25,1898.50,1898.25,1898.50,16,1,17.00
01/16/2015,00:40,1898.50,1898.50,1898.25,1898.25,22,18,40.00
01/16/2015,00:41,1898.25,1899.00,1898.00,1898.50,84,76,160.00
01/16/2015,00:42,1898.25,1898.25,1898.00,1898.25,2,27,29.00
01/16/2015,00:43,1898.25,1898.25,1898.00,1898.00,27,76,103.00
01/16/2015,00:44,1898.25,1898.50,1898.25,1898.50,36,0,36.00
01/16/2015,00:45,1898.25,1898.25,1898.00,1898.00,14,111,125.00
01/16/2015,00:46,1897.75,1898.50,1897.75,1898.50,26,6,32.00
01/16/2015,00:47,1898.25,1898.25,1898.25,1898.25,0,49,49.00
01/16/2015,00:48,1898.25,1898.50,1898.00,1898.50,11,44,55.00
01/16/2015,00:49,1898.25,1898.25,1898.00,1898.25,1,22,23.00
01/16/2015,00:50,1898.25,1898.75,1898.00,1898.25,87,65,152.00
01/16/2015,00:51,1898.50,1898.50,1898.25,1898.25,20,40,60.00
01/16/2015,00:52,1898.50,1898.75,1898.50,1898.75,21,0,21.00
01/16/2015,00:53,1898.75,1899.50,1898.75,1899.50,99,73,172.00
01/16/2015,00:54,1899.50,1901.00,1899.25,1901.00,337,59,396.00
01/16/2015,00:55,1901.00,1902.00,1901.00,1901.75,205,54,259.00
01/16/2015,00:56,1901.75,1902.25,1901.75,1902.00,29,63,92.00
01/16/2015,00:57,1901.75,1902.50,1901.25,1901.25,143,134,277.00
01/16/2015,00:58,1901.00,1901.75,1901.00,1901.25,68,37,105.00
01/16/2015,00:59,1901.00,1901.00,1900.50,1900.50,40,63,103.00
01/16/2015,01:00,1900.50,1900.50,1899.75,1900.25,71,151,222.00
01/16/2015,01:01,1900.25,1902.50,1900.25,1901.75,362,176,538.00
01/16/2015,01:02,1901.75,1902.00,1901.00,1901.50,98,147,245.00
01/16/2015,01:03,1901.75,1902.25,1901.50,1902.00,252,26,278.00
01/16/2015,01:04,1902.25,1902.50,1902.00,1902.50,200,23,223.00
01/16/2015,01:05,1902.25,1902.75,1902.25,1902.75,249,13,262.00
01/16/2015,01:06,1902.75,1903.00,1902.50,1902.75,124,130,254.00
01/16/2015,01:07,1902.75,1902.75,1902.25,1902.25,259,162,421.00
01/16/2015,01:08,1902.25,1903.00,1902.25,1902.25,172,183,355.00
01/16/2015,01:09,1902.50,1902.50,1901.75,1901.75,120,79,199.00
01/16/2015,01:10,1901.75,1902.00,1901.50,1902.00,85,16,101.00
01/16/2015,01:11,1902.00,1902.50,1902.00,1902.25,65,71,136.00
01/16/2015,01:12,1902.25,1903.00,1902.00,1903.00,245,121,366.00
01/16/2015,01:13,1903.00,1903.25,1902.25,1903.00,158,112,270.00
01/16/2015,01:14,1902.75,1903.50,1902.75,1903.25,118,45,163.00
01/16/2015,01:15,1903.25,1903.50,1903.00,1903.25,44,60,104.00
01/16/2015,01:16,1903.50,1904.00,1903.00,1903.75,178,63,241.00
01/16/2015,01:17,1903.75,1903.75,1903.50,1903.75,108,46,154.00
01/16/2015,01:18,1903.75,1903.75,1901.75,1901.75,21,290,311.00
01/16/2015,01:19,1902.00,1903.25,1901.75,1903.25,118,53,171.00
01/16/2015,01:20,1903.00,1903.25,1902.25,1903.00,36,92,128.00
01/16/2015,01:21,1902.75,1903.00,1902.50,1903.00,67,83,150.00
01/16/2015,01:22,1902.75,1903.75,1902.75,1903.75,313,23,336.00
01/16/2015,01:23,1903.50,1903.50,1902.50,1902.50,13,284,297.00
01/16/2015,01:24,1902.75,1902.75,1902.25,1902.25,11,116,127.00
01/16/2015,01:25,1902.25,1902.75,1902.25,1902.50,84,13,97.00
01/16/2015,01:26,1902.50,1902.50,1902.25,1902.50,75,61,136.00
01/16/2015,01:27,1902.25,1902.50,1902.25,1902.50,14,159,173.00
01/16/2015,01:28,1902.50,1903.25,1902.50,1903.25,134,12,146.00
01/16/2015,01:29,1903.00,1903.00,1902.25,1902.25,0,256,256.00
01/16/2015,01:30,1902.25,1902.75,1902.25,1902.75,57,9,66.00
01/16/2015,01:31,1902.50,1903.00,1902.50,1903.00,36,2,38.00
01/16/2015,01:32,1903.00,1903.25,1902.75,1903.25,99,13,112.00
01/16/2015,01:33,1903.00,1903.75,1902.75,1903.75,279,153,432.00
01/16/2015,01:34,1903.50,1904.50,1903.25,1904.50,225,92,317.00
01/16/2015,01:35,1904.50,1905.00,1904.25,1905.00,416,245,661.00
01/16/2015,01:36,1904.75,1905.00,1904.25,1905.00,81,104,185.00
01/16/2015,01:37,1905.00,1905.25,1904.50,1904.75,84,138,222.00
01/16/2015,01:38,1904.75,1905.25,1904.00,1904.00,85,451,536.00
01/16/2015,01:39,1904.00,1904.00,1902.75,1902.75,19,226,245.00
01/16/2015,01:40,1902.75,1904.00,1902.75,1903.50,270,42,312.00
01/16/2015,01:41,1903.75,1904.75,1903.75,1904.75,158,11,169.00
01/16/2015,01:42,1904.75,1905.25,1904.25,1905.00,230,167,397.00
01/16/2015,01:43,1905.25,1905.50,1905.00,1905.25,119,98,217.00
01/16/2015,01:44,1905.25,1906.50,1905.00,1905.75,492,569,1061.00
01/16/2015,01:45,1905.50,1905.75,1905.25,1905.75,80,194,274.00
01/16/2015,01:46,1905.75,1907.00,1905.75,1906.25,545,391,936.00
01/16/2015,01:47,1906.00,1906.25,1905.00,1905.50,96,269,365.00
01/16/2015,01:48,1905.75,1906.50,1905.75,1906.00,162,56,218.00
01/16/2015,01:49,1906.25,1906.25,1905.75,1906.00,71,95,166.00
01/16/2015,01:50,1906.25,1906.50,1905.50,1905.50,177,98,275.00
01/16/2015,01:51,1905.50,1906.25,1905.25,1906.00,245,94,339.00
01/16/2015,01:52,1905.75,1906.00,1905.50,1905.75,34,57,91.00
01/16/2015,01:53,1905.75,1906.25,1905.25,1905.50,127,302,429.00
01/16/2015,01:54,1905.25,1905.25,1903.75,1904.25,193,474,667.00
01/16/2015,01:55,1904.00,1905.25,1903.75,1904.75,309,247,556.00
01/16/2015,01:56,1904.75,1905.00,1904.75,1904.75,94,80,174.00
01/16/2015,01:57,1904.75,1905.00,1903.50,1903.75,30,167,197.00
01/16/2015,01:58,1903.75,1903.75,1902.75,1902.75,164,551,715.00
01/16/2015,01:59,1902.75,1903.25,1902.75,1903.00,120,142,262.00
01/16/2015,02:00,1903.00,1903.25,1902.75,1903.00,102,66,168.00
01/16/2015,02:01,1903.00,1904.50,1903.00,1903.50,517,655,1172.00
01/16/2015,02:02,1903.75,1904.25,1902.00,1903.75,573,1092,1665.00
01/16/2015,02:03,1903.75,1905.25,1903.75,1905.00,542,148,690.00
01/16/2015,02:04,1905.00,1905.75,1905.00,1905.75,277,66,343.00
01/16/2015,02:05,1905.75,1906.50,1905.50,1906.00,368,317,685.00
01/16/2015,02:06,1905.75,1906.75,1905.50,1906.50,596,372,968.00
01/16/2015,02:07,1906.50,1906.50,1905.25,1906.00,382,718,1100.00
01/16/2015,02:08,1906.25,1907.00,1906.25,1906.75,597,412,1009.00
01/16/2015,02:09,1906.75,1907.00,1905.00,1906.00,274,487,761.00
01/16/2015,02:10,1905.75,1907.25,1905.75,1907.25,600,232,832.00
01/16/2015,02:11,1907.25,1909.25,1907.00,1909.00,1887,1381,3268.00
01/16/2015,02:12,1909.00,1909.25,1908.50,1908.75,442,784,1226.00
01/16/2015,02:13,1908.50,1908.50,1907.25,1908.00,278,848,1126.00
01/16/2015,02:14,1908.00,1908.25,1907.25,1908.00,448,461,909.00
01/16/2015,02:15,1908.00,1909.00,1908.00,1908.75,191,126,317.00
01/16/2015,02:16,1909.00,1909.00,1908.25,1908.75,878,578,1456.00
01/16/2015,02:17,1909.00,1909.50,1908.50,1909.00,773,391,1164.00
01/16/2015,02:18,1909.00,1909.75,1909.00,1909.50,251,232,483.00
01/16/2015,02:19,1909.75,1910.50,1909.50,1909.75,926,724,1650.00
01/16/2015,02:20,1909.75,1911.00,1909.50,1910.75,815,455,1270.00
01/16/2015,02:21,1910.75,1911.25,1909.75,1909.75,317,760,1077.00
01/16/2015,02:22,1909.75,1910.25,1909.25,1909.50,491,396,887.00
01/16/2015,02:23,1909.50,1909.75,1909.00,1909.75,295,272,567.00
01/16/2015,02:24,1909.75,1910.00,1909.25,1909.75,218,244,462.00
01/16/2015,02:25,1909.75,1910.00,1908.75,1909.25,293,474,767.00
01/16/2015,02:26,1909.25,1909.75,1908.75,1909.50,161,274,435.00
01/16/2015,02:27,1909.50,1909.75,1908.75,1909.00,187,375,562.00
01/16/2015,02:28,1909.00,1909.00,1908.25,1908.50,295,590,885.00
01/16/2015,02:29,1908.50,1909.50,1908.50,1909.00,454,659,1113.00
01/16/2015,02:30,1909.00,1909.25,1909.00,1909.25,95,67,162.00
01/16/2015,02:31,1909.00,1909.50,1908.50,1909.00,201,213,414.00
01/16/2015,02:32,1909.00,1909.00,1908.50,1908.50,162,136,298.00
01/16/2015,02:33,1908.75,1909.00,1908.00,1908.25,289,208,497.00
01/16/2015,02:34,1908.50,1908.75,1908.00,1908.50,81,370,451.00
01/16/2015,02:35,1908.50,1908.50,1906.50,1907.00,202,608,810.00
01/16/2015,02:36,1907.00,1907.50,1906.25,1906.25,26,395,421.00
01/16/2015,02:37,1906.25,1906.50,1906.00,1906.50,142,168,310.00
01/16/2015,02:38,1906.50,1907.00,1906.00,1906.75,311,183,494.00
01/16/2015,02:39,1906.75,1907.00,1906.25,1906.25,177,220,397.00
01/16/2015,02:40,1906.25,1906.50,1905.75,1905.75,180,180,360.00
01/16/2015,02:41,1906.00,1906.00,1904.75,1905.25,175,519,694.00
01/16/2015,02:42,1905.25,1905.50,1904.75,1905.25,114,337,451.00
01/16/2015,02:43,1905.00,1905.00,1904.25,1904.25,15,213,228.00
01/16/2015,02:44,1904.25,1904.50,1904.00,1904.25,90,132,222.00
01/16/2015,02:45,1904.25,1904.50,1903.75,1903.75,88,566,654.00
01/16/2015,02:46,1904.00,1904.25,1903.50,1904.25,278,339,617.00
01/16/2015,02:47,1904.00,1904.50,1903.50,1904.50,170,93,263.00
01/16/2015,02:48,1904.50,1905.50,1904.50,1905.50,234,85,319.00
01/16/2015,02:49,1905.50,1906.00,1905.25,1905.75,349,257,606.00
01/16/2015,02:50,1905.75,1906.00,1904.50,1904.75,263,255,518.00
01/16/2015,02:51,1904.75,1905.25,1904.50,1905.00,185,80,265.00
01/16/2015,02:52,1905.00,1905.00,1904.50,1904.50,12,162,174.00
01/16/2015,02:53,1904.75,1905.00,1904.50,1904.75,218,144,362.00
01/16/2015,02:54,1905.00,1905.00,1904.75,1904.75,112,82,194.00
01/16/2015,02:55,1904.75,1905.00,1904.50,1904.75,9,75,84.00
01/16/2015,02:56,1905.00,1905.50,1904.75,1905.25,179,88,267.00
01/16/2015,02:57,1905.25,1905.50,1905.00,1905.25,123,243,366.00
01/16/2015,02:58,1905.00,1905.00,1904.75,1905.00,101,91,192.00
01/16/2015,02:59,1905.25,1905.75,1905.00,1905.00,184,126,310.00
01/16/2015,03:00,1905.25,1905.50,1905.00,1905.25,55,80,135.00
01/16/2015,03:01,1905.25,1905.50,1904.75,1905.00,67,197,264.00
01/16/2015,03:02,1905.00,1905.00,1904.50,1904.50,52,52,104.00
01/16/2015,03:03,1904.75,1905.00,1903.50,1903.75,246,372,618.00
01/16/2015,03:04,1903.75,1904.00,1903.50,1903.75,152,102,254.00
01/16/2015,03:05,1903.75,1905.00,1903.75,1904.75,177,188,365.00
01/16/2015,03:06,1904.75,1905.00,1904.50,1904.75,29,85,114.00
01/16/2015,03:07,1904.75,1905.25,1904.75,1904.75,38,131,169.00
01/16/2015,03:08,1905.00,1905.00,1904.25,1904.25,45,84,129.00
01/16/2015,03:09,1904.50,1904.50,1903.50,1903.75,24,156,180.00
01/16/2015,03:10,1904.00,1904.50,1903.50,1904.50,184,60,244.00
01/16/2015,03:11,1904.50,1904.50,1903.75,1903.75,5,152,157.00
01/16/2015,03:12,1903.75,1904.00,1903.25,1903.25,119,394,513.00
01/16/2015,03:13,1903.25,1903.25,1902.75,1903.00,61,447,508.00
01/16/2015,03:14,1903.25,1903.50,1903.00,1903.25,139,83,222.00
01/16/2015,03:15,1903.25,1903.50,1902.75,1903.50,586,67,653.00
01/16/2015,03:16,1903.50,1903.75,1903.00,1903.00,137,126,263.00
01/16/2015,03:17,1903.25,1903.25,1901.25,1901.25,133,896,1029.00
01/16/2015,03:18,1901.50,1902.00,1901.00,1902.00,314,270,584.00
01/16/2015,03:19,1902.00,1902.25,1901.50,1902.00,258,190,448.00
01/16/2015,03:20,1902.00,1902.50,1902.00,1902.25,118,107,225.00
01/16/2015,03:21,1902.50,1902.75,1902.00,1902.25,144,122,266.00
01/16/2015,03:22,1902.25,1902.50,1901.75,1901.75,94,113,207.00
01/16/2015,03:23,1902.00,1902.00,1901.50,1901.50,110,111,221.00
01/16/2015,03:24,1901.50,1901.75,1901.50,1901.50,246,159,405.00
01/16/2015,03:25,1901.50,1902.25,1901.25,1902.25,265,95,360.00
01/16/2015,03:26,1902.25,1902.50,1901.75,1902.25,187,126,313.00
01/16/2015,03:27,1902.25,1902.25,1901.75,1902.00,78,70,148.00
01/16/2015,03:28,1902.00,1902.00,1901.50,1902.00,26,156,182.00
01/16/2015,03:29,1901.75,1902.00,1901.50,1902.00,44,90,134.00
01/16/2015,03:30,1902.00,1902.00,1901.75,1902.00,84,37,121.00
01/16/2015,03:31,1902.00,1902.25,1900.25,1900.75,164,688,852.00
01/16/2015,03:32,1900.50,1900.75,1899.50,1899.75,320,496,816.00
01/16/2015,03:33,1899.75,1900.25,1899.25,1899.25,86,277,363.00
01/16/2015,03:34,1899.25,1900.50,1899.00,1900.25,226,419,645.00
01/16/2015,03:35,1900.25,1900.50,1899.50,1899.75,38,167,205.00
01/16/2015,03:36,1899.50,1900.00,1899.50,1899.75,241,105,346.00
01/16/2015,03:37,1899.75,1899.75,1898.25,1898.75,156,632,788.00
01/16/2015,03:38,1899.00,1899.25,1897.50,1897.75,439,594,1033.00
01/16/2015,03:39,1898.00,1899.00,1897.75,1899.00,280,143,423.00
01/16/2015,03:40,1899.00,1900.00,1899.00,1899.50,480,295,775.00
01/16/2015,03:41,1899.50,1899.75,1899.25,1899.25,130,172,302.00
01/16/2015,03:42,1899.25,1899.25,1898.00,1898.00,129,241,370.00
01/16/2015,03:43,1898.00,1899.00,1897.75,1898.75,220,119,339.00
01/16/2015,03:44,1899.00,1899.25,1898.25,1898.75,131,223,354.00
01/16/2015,03:45,1898.75,1898.75,1896.00,1896.75,456,1213,1669.00
01/16/2015,03:46,1896.75,1897.25,1896.00,1896.50,319,477,796.00
01/16/2015,03:47,1896.50,1896.75,1896.25,1896.50,261,289,550.00
01/16/2015,03:48,1896.75,1897.00,1895.75,1896.25,250,473,723.00
01/16/2015,03:49,1896.25,1896.50,1896.00,1896.25,158,122,280.00
01/16/2015,03:50,1896.50,1898.00,1896.25,1897.50,464,261,725.00
01/16/2015,03:51,1897.50,1898.25,1897.25,1898.00,216,233,449.00
01/16/2015,03:52,1898.00,1898.50,1897.25,1897.50,125,127,252.00
01/16/2015,03:53,1897.50,1897.75,1896.75,1897.50,244,211,455.00
01/16/2015,03:54,1897.50,1899.00,1897.50,1898.75,514,151,665.00
01/16/2015,03:55,1898.75,1899.00,1898.25,1898.50,96,240,336.00
01/16/2015,03:56,1898.50,1899.75,1898.50,1899.50,398,646,1044.00
01/16/2015,03:57,1899.75,1900.25,1899.50,1899.75,328,241,569.00
01/16/2015,03:58,1899.75,1901.25,1899.75,1900.75,762,150,912.00
01/16/2015,03:59,1900.75,1901.00,1900.75,1901.00,145,392,537.00
01/16/2015,04:00,1900.75,1901.00,1900.75,1900.75,12,306,318.00
01/16/2015,04:01,1900.75,1901.00,1900.50,1900.75,77,89,166.00
01/16/2015,04:02,1900.75,1901.00,1899.75,1899.75,301,542,843.00
01/16/2015,04:03,1900.00,1900.50,1899.75,1900.25,221,189,410.00
01/16/2015,04:04,1900.00,1900.25,1899.50,1899.50,60,115,175.00
01/16/2015,04:05,1899.50,1899.75,1899.00,1899.00,66,416,482.00
01/16/2015,04:06,1899.00,1899.00,1897.75,1898.25,201,725,926.00
01/16/2015,04:07,1898.50,1898.75,1898.25,1898.75,132,50,182.00
01/16/2015,04:08,1898.75,1899.25,1898.50,1899.00,69,19,88.00
01/16/2015,04:09,1899.25,1899.75,1899.00,1899.00,212,242,454.00
01/16/2015,04:10,1899.00,1899.25,1898.25,1898.25,205,332,537.00
01/16/2015,04:11,1898.25,1898.50,1897.50,1897.50,30,343,373.00
01/16/2015,04:12,1897.75,1898.25,1897.50,1897.75,102,387,489.00
01/16/2015,04:13,1897.75,1897.75,1897.25,1897.50,72,234,306.00
01/16/2015,04:14,1897.50,1898.25,1897.50,1898.00,173,75,248.00
01/16/2015,04:15,1898.25,1898.25,1897.75,1897.75,20,106,126.00
01/16/2015,04:16,1897.75,1897.75,1897.00,1897.00,205,269,474.00
01/16/2015,04:17,1897.00,1898.50,1897.00,1898.25,171,152,323.00
01/16/2015,04:18,1898.25,1898.75,1898.00,1898.75,135,158,293.00
01/16/2015,04:19,1898.75,1899.50,1898.50,1899.50,245,170,415.00
01/16/2015,04:20,1899.50,1900.00,1899.25,1899.50,165,95,260.00
01/16/2015,04:21,1899.50,1899.50,1898.75,1898.75,58,199,257.00
01/16/2015,04:22,1899.00,1899.50,1899.00,1899.25,68,165,233.00
01/16/2015,04:23,1899.25,1899.25,1898.75,1898.75,76,141,217.00
01/16/2015,04:24,1899.00,1899.50,1899.00,1899.50,104,24,128.00
01/16/2015,04:25,1899.25,1899.50,1899.25,1899.25,238,122,360.00
01/16/2015,04:26,1899.25,1899.50,1899.25,1899.50,273,133,406.00
01/16/2015,04:27,1899.75,1899.75,1899.00,1899.50,169,326,495.00
01/16/2015,04:28,1899.25,1899.25,1899.00,1899.00,127,103,230.00
01/16/2015,04:29,1899.25,1899.50,1899.25,1899.25,107,7,114.00
01/16/2015,04:30,1899.25,1900.00,1899.25,1900.00,97,69,166.00
01/16/2015,04:31,1899.75,1900.25,1899.00,1899.75,206,393,599.00
01/16/2015,04:32,1899.75,1900.75,1899.50,1900.75,134,38,172.00
01/16/2015,04:33,1900.75,1902.50,1900.75,1902.50,755,368,1123.00
01/16/2015,04:34,1902.75,1903.25,1902.50,1902.75,400,267,667.00
01/16/2015,04:35,1903.00,1903.25,1902.75,1903.00,166,119,285.00
01/16/2015,04:36,1903.00,1903.25,1902.75,1903.25,172,52,224.00
01/16/2015,04:37,1903.25,1903.25,1903.00,1903.25,119,3,122.00
01/16/2015,04:38,1903.25,1903.25,1902.75,1903.25,92,101,193.00
01/16/2015,04:39,1903.25,1904.50,1903.25,1904.50,372,102,474.00
01/16/2015,04:40,1904.50,1904.50,1904.00,1904.25,69,273,342.00
01/16/2015,04:41,1904.25,1904.50,1904.00,1904.00,218,273,491.00
01/16/2015,04:42,1904.00,1904.00,1903.00,1903.75,120,133,253.00
01/16/2015,04:43,1903.75,1904.25,1903.50,1904.00,127,156,283.00
01/16/2015,04:44,1904.00,1904.25,1903.50,1903.75,55,219,274.00
01/16/2015,04:45,1903.75,1904.25,1903.75,1903.75,79,121,200.00
01/16/2015,04:46,1903.75,1903.75,1902.75,1902.75,3,315,318.00
01/16/2015,04:47,1902.75,1903.00,1901.75,1901.75,94,264,358.00
01/16/2015,04:48,1901.75,1901.75,1901.00,1901.50,106,192,298.00
01/16/2015,04:49,1901.25,1902.25,1901.25,1902.25,235,101,336.00
01/16/2015,04:50,1902.50,1904.00,1902.25,1903.25,329,157,486.00
01/16/2015,04:51,1903.25,1903.75,1902.50,1903.00,289,380,669.00
01/16/2015,04:52,1902.50,1903.00,1902.50,1902.50,236,240,476.00
01/16/2015,04:53,1902.50,1903.00,1902.00,1902.00,220,232,452.00
01/16/2015,04:54,1902.00,1902.50,1901.50,1902.00,394,456,850.00
01/16/2015,04:55,1902.00,1902.00,1900.50,1900.75,195,295,490.00
01/16/2015,04:56,1901.00,1901.00,1900.25,1901.00,293,243,536.00
01/16/2015,04:57,1901.00,1902.00,1901.00,1901.75,233,156,389.00
01/16/2015,04:58,1901.75,1903.00,1901.25,1902.50,408,200,608.00
01/16/2015,04:59,1902.50,1902.50,1901.75,1901.75,2,124,126.00
01/16/2015,05:00,1901.75,1902.75,1901.25,1902.00,358,435,793.00
01/16/2015,05:01,1902.00,1902.25,1901.75,1901.75,79,122,201.00
01/16/2015,05:02,1902.00,1903.25,1902.00,1903.00,224,15,239.00
01/16/2015,05:03,1903.00,1903.50,1902.75,1903.25,188,36,224.00
01/16/2015,05:04,1903.00,1903.75,1903.00,1903.25,165,41,206.00
01/16/2015,05:05,1903.25,1903.25,1902.75,1903.00,50,50,100.00
01/16/2015,05:06,1903.00,1903.00,1902.00,1902.00,23,250,273.00
01/16/2015,05:07,1902.25,1902.50,1902.00,1902.50,200,5,205.00
01/16/2015,05:08,1902.50,1902.50,1902.25,1902.25,3,57,60.00
01/16/2015,05:09,1902.50,1902.50,1901.75,1902.25,182,78,260.00
01/16/2015,05:10,1902.25,1902.50,1901.75,1902.25,159,121,280.00
01/16/2015,05:11,1902.25,1902.25,1902.00,1902.00,26,223,249.00
01/16/2015,05:12,1902.00,1903.50,1902.00,1903.25,586,331,917.00
01/16/2015,05:13,1903.00,1903.25,1902.50,1902.75,123,132,255.00
01/16/2015,05:14,1902.75,1903.75,1902.75,1903.50,155,116,271.00
01/16/2015,05:15,1903.50,1903.75,1902.75,1903.00,16,163,179.00
01/16/2015,05:16,1903.00,1903.25,1902.75,1903.00,54,18,72.00
01/16/2015,05:17,1903.00,1903.50,1902.75,1903.50,76,164,240.00
01/16/2015,05:18,1903.25,1903.75,1903.25,1903.25,43,162,205.00
01/16/2015,05:19,1903.50,1904.50,1903.50,1904.50,231,165,396.00
01/16/2015,05:20,1904.50,1904.75,1904.00,1904.50,211,171,382.00
01/16/2015,05:21,1904.50,1905.50,1904.25,1905.25,555,159,714.00
01/16/2015,05:22,1905.50,1906.00,1905.25,1906.00,339,98,437.00
01/16/2015,05:23,1906.00,1908.50,1906.00,1907.00,1333,909,2242.00
01/16/2015,05:24,1907.25,1907.75,1906.75,1907.00,540,393,933.00
01/16/2015,05:25,1906.75,1907.50,1906.50,1907.00,242,163,405.00
01/16/2015,05:26,1907.00,1907.75,1906.75,1906.75,145,202,347.00
01/16/2015,05:27,1906.75,1907.25,1906.25,1907.00,219,304,523.00
01/16/2015,05:28,1906.75,1907.50,1906.50,1907.50,500,228,728.00
01/16/2015,05:29,1907.50,1908.50,1907.25,1908.00,871,381,1252.00
01/16/2015,05:30,1908.00,1908.25,1907.25,1907.50,459,534,993.00
01/16/2015,05:31,1907.75,1909.00,1907.00,1909.00,508,199,707.00
01/16/2015,05:32,1909.00,1910.50,1908.50,1908.75,1598,978,2576.00
01/16/2015,05:33,1908.75,1909.50,1908.75,1909.25,155,307,462.00
01/16/2015,05:34,1909.50,1909.75,1909.00,1909.00,326,366,692.00
01/16/2015,05:35,1909.00,1910.50,1909.00,1909.75,360,72,432.00
01/16/2015,05:36,1909.75,1909.75,1908.75,1909.00,44,223,267.00
01/16/2015,05:37,1909.00,1909.00,1907.25,1908.50,161,589,750.00
01/16/2015,05:38,1908.50,1908.75,1907.75,1907.75,87,281,368.00
01/16/2015,05:39,1907.75,1908.25,1907.50,1908.00,102,542,644.00
01/16/2015,05:40,1907.75,1908.25,1907.50,1908.00,68,35,103.00
01/16/2015,05:41,1908.00,1908.75,1908.00,1908.25,154,144,298.00
01/16/2015,05:42,1908.25,1908.50,1907.50,1907.75,207,76,283.00
01/16/2015,05:43,1907.75,1908.00,1907.75,1907.75,3,106,109.00
01/16/2015,05:44,1907.75,1907.75,1906.50,1906.75,33,282,315.00
01/16/2015,05:45,1907.00,1907.00,1906.75,1906.75,134,108,242.00
01/16/2015,05:46,1906.75,1907.75,1906.75,1907.75,238,67,305.00
01/16/2015,05:47,1907.75,1908.00,1907.25,1907.25,70,143,213.00
01/16/2015,05:48,1907.50,1907.75,1907.50,1907.75,109,19,128.00
01/16/2015,05:49,1907.75,1908.50,1907.75,1907.75,112,112,224.00
01/16/2015,05:50,1907.50,1908.00,1907.25,1907.50,42,67,109.00
01/16/2015,05:51,1907.50,1907.75,1907.25,1907.25,39,34,73.00
01/16/2015,05:52,1907.25,1907.75,1907.25,1907.75,102,107,209.00
01/16/2015,05:53,1907.75,1908.00,1907.50,1908.00,47,9,56.00
01/16/2015,05:54,1908.25,1908.50,1907.75,1908.25,345,103,448.00
01/16/2015,05:55,1908.00,1908.50,1908.00,1908.25,158,27,185.00
01/16/2015,05:56,1908.25,1908.25,1907.75,1908.00,59,58,117.00
01/16/2015,05:57,1907.75,1908.00,1907.25,1907.25,100,243,343.00
01/16/2015,05:58,1907.25,1908.00,1907.25,1907.75,50,84,134.00
01/16/2015,05:59,1908.00,1908.00,1907.75,1907.75,27,33,60.00
01/16/2015,06:00,1907.75,1908.75,1907.25,1908.25,218,105,323.00
01/16/2015,06:01,1908.00,1908.50,1907.50,1908.00,116,97,213.00
01/16/2015,06:02,1908.00,1908.00,1905.50,1905.50,166,831,997.00
01/16/2015,06:03,1905.50,1906.75,1904.75,1906.50,783,472,1255.00
01/16/2015,06:04,1906.25,1906.25,1905.25,1905.75,90,224,314.00
01/16/2015,06:05,1905.50,1906.00,1904.25,1904.75,607,672,1279.00
01/16/2015,06:06,1905.00,1905.00,1904.25,1904.50,81,168,249.00
01/16/2015,06:07,1904.75,1904.75,1903.75,1904.25,222,234,456.00
01/16/2015,06:08,1904.25,1905.00,1904.25,1905.00,175,106,281.00
01/16/2015,06:09,1905.00,1905.25,1904.50,1904.75,303,354,657.00
01/16/2015,06:10,1904.75,1904.75,1904.00,1904.50,244,269,513.00
01/16/2015,06:11,1904.50,1904.50,1903.75,1904.00,146,554,700.00
01/16/2015,06:12,1904.00,1905.00,1904.00,1904.75,581,287,868.00
01/16/2015,06:13,1905.00,1905.00,1904.75,1904.75,328,159,487.00
01/16/2015,06:14,1904.75,1905.00,1904.75,1905.00,41,42,83.00
01/16/2015,06:15,1904.75,1905.00,1904.75,1905.00,370,137,507.00
01/16/2015,06:16,1905.00,1905.00,1904.75,1904.75,165,77,242.00
01/16/2015,06:17,1905.00,1905.00,1904.00,1904.50,288,367,655.00
01/16/2015,06:18,1904.25,1904.75,1903.00,1903.00,70,476,546.00
01/16/2015,06:19,1903.25,1904.25,1902.75,1904.00,253,289,542.00
01/16/2015,06:20,1903.75,1904.50,1902.75,1903.25,200,548,748.00
01/16/2015,06:21,1903.25,1903.75,1903.00,1903.75,218,43,261.00
01/16/2015,06:22,1903.75,1904.00,1903.50,1903.50,14,139,153.00
01/16/2015,06:23,1903.75,1904.00,1903.50,1903.75,106,71,177.00
01/16/2015,06:24,1903.50,1903.50,1903.00,1903.00,29,147,176.00
01/16/2015,06:25,1903.00,1903.25,1901.25,1901.75,574,995,1569.00
01/16/2015,06:26,1901.75,1902.50,1901.75,1902.25,140,141,281.00
01/16/2015,06:27,1902.25,1902.50,1901.00,1901.25,466,503,969.00
01/16/2015,06:28,1901.25,1901.25,1900.25,1900.75,240,581,821.00
01/16/2015,06:29,1900.75,1902.50,1900.75,1902.00,415,230,645.00
01/16/2015,06:30,1902.00,1902.25,1901.00,1901.00,172,386,558.00
01/16/2015,06:31,1901.00,1901.00,1900.25,1900.50,435,183,618.00
01/16/2015,06:32,1900.25,1900.75,1900.00,1900.50,562,389,951.00
01/16/2015,06:33,1900.75,1901.00,1900.50,1901.00,114,181,295.00
01/16/2015,06:34,1901.00,1901.50,1900.75,1901.25,185,151,336.00
01/16/2015,06:35,1901.25,1901.50,1901.00,1901.25,170,109,279.00
01/16/2015,06:36,1901.50,1902.25,1900.75,1901.75,642,500,1142.00
01/16/2015,06:37,1901.75,1902.00,1901.00,1901.00,168,337,505.00
01/16/2015,06:38,1901.00,1901.25,1900.75,1901.25,253,127,380.00
01/16/2015,06:39,1901.25,1901.25,1900.50,1900.75,190,361,551.00
01/16/2015,06:40,1901.00,1901.50,1899.25,1899.50,418,1088,1506.00
01/16/2015,06:41,1899.50,1901.00,1899.50,1901.00,515,47,562.00
01/16/2015,06:42,1901.00,1902.00,1900.75,1901.75,300,221,521.00
01/16/2015,06:43,1901.75,1901.75,1900.75,1901.50,222,157,379.00
01/16/2015,06:44,1901.50,1901.50,1901.00,1901.00,52,31,83.00
01/16/2015,06:45,1901.25,1901.50,1901.00,1901.50,128,50,178.00
01/16/2015,06:46,1901.25,1901.50,1900.75,1900.75,39,100,139.00
01/16/2015,06:47,1900.75,1901.00,1900.25,1900.25,103,104,207.00
01/16/2015,06:48,1900.25,1900.75,1900.00,1900.50,148,158,306.00
01/16/2015,06:49,1900.75,1901.25,1900.50,1901.25,252,120,372.00
01/16/2015,06:50,1901.00,1901.00,1900.25,1900.75,239,366,605.00
01/16/2015,06:51,1900.75,1900.75,1899.75,1900.25,93,236,329.00
01/16/2015,06:52,1900.25,1900.50,1899.75,1900.00,78,128,206.00
01/16/2015,06:53,1900.00,1901.25,1900.00,1901.00,264,148,412.00
01/16/2015,06:54,1901.00,1901.25,1900.75,1901.00,165,162,327.00
01/16/2015,06:55,1901.25,1901.50,1900.50,1900.50,65,259,324.00
01/16/2015,06:56,1900.50,1900.50,1899.50,1900.00,177,427,604.00
01/16/2015,06:57,1900.00,1900.25,1899.25,1899.25,359,568,927.00
01/16/2015,06:58,1899.25,1900.00,1899.25,1900.00,234,226,460.00
01/16/2015,06:59,1899.75,1900.00,1898.75,1899.00,243,621,864.00
01/16/2015,07:00,1899.00,1899.75,1899.00,1899.75,247,143,390.00
01/16/2015,07:01,1899.75,1901.00,1899.75,1901.00,515,100,615.00
01/16/2015,07:02,1901.00,1902.50,1900.75,1902.50,1121,837,1958.00
01/16/2015,07:03,1902.50,1902.50,1900.75,1900.75,367,539,906.00
01/16/2015,07:04,1900.75,1901.25,1900.50,1901.00,274,251,525.00
01/16/2015,07:05,1901.00,1901.25,1900.75,1900.75,41,132,173.00
01/16/2015,07:06,1900.75,1901.25,1900.75,1901.00,122,145,267.00
01/16/2015,07:07,1901.00,1901.50,1901.00,1901.50,291,320,611.00
01/16/2015,07:08,1901.50,1901.75,1900.75,1901.00,64,539,603.00
01/16/2015,07:09,1901.00,1901.25,1900.50,1900.75,111,286,397.00
01/16/2015,07:10,1900.75,1901.25,1900.25,1900.50,144,321,465.00
01/16/2015,07:11,1900.75,1901.00,1900.50,1900.75,279,289,568.00
01/16/2015,07:12,1900.75,1901.25,1900.25,1901.25,355,282,637.00
01/16/2015,07:13,1901.25,1901.25,1900.25,1900.75,177,403,580.00
01/16/2015,07:14,1900.50,1900.75,1900.25,1900.75,112,192,304.00
01/16/2015,07:15,1900.75,1900.75,1900.00,1900.00,133,122,255.00
01/16/2015,07:16,1900.00,1900.75,1900.00,1900.50,210,111,321.00
01/16/2015,07:17,1900.50,1900.75,1900.25,1900.75,188,173,361.00
01/16/2015,07:18,1900.75,1901.00,1900.25,1900.50,84,298,382.00
01/16/2015,07:19,1900.75,1901.50,1900.75,1900.75,592,233,825.00
01/16/2015,07:20,1901.00,1901.25,1900.75,1901.00,230,131,361.00
01/16/2015,07:21,1901.00,1901.25,1900.75,1901.00,140,136,276.00
01/16/2015,07:22,1901.00,1901.50,1901.00,1901.00,193,351,544.00
01/16/2015,07:23,1901.00,1901.25,1901.00,1901.25,80,41,121.00
01/16/2015,07:24,1901.25,1901.25,1900.50,1900.50,39,136,175.00
01/16/2015,07:25,1900.75,1901.00,1900.50,1900.50,307,223,530.00
01/16/2015,07:26,1900.75,1901.25,1900.75,1901.00,347,119,466.00
01/16/2015,07:27,1901.00,1902.50,1900.75,1902.50,945,350,1295.00
01/16/2015,07:28,1902.50,1902.50,1902.00,1902.25,594,208,802.00
01/16/2015,07:29,1902.25,1902.50,1902.00,1902.50,297,109,406.00
01/16/2015,07:30,1902.25,1903.00,1902.25,1902.75,415,204,619.00
01/16/2015,07:31,1903.00,1904.25,1900.75,1903.50,1723,1680,3403.00
01/16/2015,07:32,1903.50,1904.75,1903.25,1904.00,1483,1184,2667.00
01/16/2015,07:33,1904.25,1906.00,1903.75,1905.75,1454,599,2053.00
01/16/2015,07:34,1905.75,1908.00,1905.25,1906.50,3083,2523,5606.00
01/16/2015,07:35,1906.50,1906.50,1905.00,1905.25,556,1057,1613.00
01/16/2015,07:36,1905.25,1905.25,1904.00,1904.25,242,745,987.00
01/16/2015,07:37,1904.25,1905.00,1903.75,1904.25,690,645,1335.00
01/16/2015,07:38,1904.25,1907.00,1904.25,1906.50,1163,397,1560.00
01/16/2015,07:39,1906.75,1907.50,1905.75,1905.75,858,1281,2139.00
01/16/2015,07:40,1905.75,1907.50,1905.75,1907.25,1333,619,1952.00
01/16/2015,07:41,1907.25,1908.75,1907.00,1908.25,1620,1376,2996.00
01/16/2015,07:42,1908.25,1908.50,1907.00,1907.25,517,505,1022.00
01/16/2015,07:43,1907.25,1908.00,1907.00,1907.25,337,255,592.00
01/16/2015,07:44,1907.25,1908.25,1907.00,1908.00,565,284,849.00
01/16/2015,07:45,1908.25,1909.00,1908.25,1908.75,514,190,704.00
01/16/2015,07:46,1909.00,1909.75,1908.50,1909.50,1593,532,2125.00
01/16/2015,07:47,1909.25,1910.50,1908.75,1909.75,1018,611,1629.00
01/16/2015,07:48,1909.50,1910.50,1909.25,1910.00,1056,555,1611.00
01/16/2015,07:49,1909.75,1909.75,1908.75,1908.75,307,540,847.00
01/16/2015,07:50,1908.75,1909.00,1908.25,1908.25,309,641,950.00
01/16/2015,07:51,1908.25,1908.75,1907.50,1908.75,422,603,1025.00
01/16/2015,07:52,1909.00,1909.00,1907.50,1907.75,302,420,722.00
01/16/2015,07:53,1907.50,1908.00,1907.00,1907.00,121,435,556.00
01/16/2015,07:54,1907.25,1907.25,1906.00,1906.75,747,1414,2161.00
01/16/2015,07:55,1906.50,1906.75,1905.25,1906.50,771,954,1725.00
01/16/2015,07:56,1906.25,1907.00,1906.00,1907.00,484,984,1468.00
01/16/2015,07:57,1907.00,1907.00,1906.25,1906.50,292,200,492.00
01/16/2015,07:58,1906.50,1906.75,1906.00,1906.50,155,240,395.00
01/16/2015,07:59,1906.50,1906.50,1905.50,1905.75,190,605,795.00
01/16/2015,08:00,1905.75,1906.50,1905.50,1906.50,572,30,602.00
01/16/2015,08:01,1906.75,1907.75,1906.50,1907.50,735,374,1109.00
01/16/2015,08:02,1907.50,1908.25,1907.00,1907.50,953,587,1540.00
01/16/2015,08:03,1907.50,1907.50,1906.50,1906.75,88,295,383.00
01/16/2015,08:04,1906.75,1906.75,1906.25,1906.25,213,428,641.00
01/16/2015,08:05,1906.50,1906.75,1904.25,1906.25,1786,1712,3498.00
01/16/2015,08:06,1906.50,1906.50,1905.50,1906.25,309,510,819.00
01/16/2015,08:07,1906.25,1906.75,1906.00,1906.50,438,638,1076.00
01/16/2015,08:08,1906.50,1906.75,1906.00,1906.00,273,260,533.00
01/16/2015,08:09,1906.25,1906.50,1906.00,1906.25,232,254,486.00
01/16/2015,08:10,1906.25,1906.25,1905.25,1905.75,475,397,872.00
01/16/2015,08:11,1905.75,1906.00,1905.50,1905.75,206,267,473.00
01/16/2015,08:12,1905.75,1905.75,1905.00,1905.25,68,542,610.00
01/16/2015,08:13,1905.25,1905.75,1905.00,1905.50,268,189,457.00
01/16/2015,08:14,1905.50,1905.75,1905.00,1905.25,220,295,515.00
01/16/2015,08:15,1905.00,1905.75,1905.00,1905.50,146,520,666.00
01/16/2015,08:16,1905.75,1907.00,1905.25,1906.50,861,596,1457.00
01/16/2015,08:17,1906.50,1907.25,1906.25,1906.75,789,590,1379.00
01/16/2015,08:18,1906.75,1907.00,1906.00,1906.00,218,357,575.00
01/16/2015,08:19,1906.00,1906.75,1905.50,1905.50,610,545,1155.00
01/16/2015,08:20,1905.75,1906.00,1905.25,1905.25,84,389,473.00
01/16/2015,08:21,1905.25,1905.50,1905.00,1905.25,367,341,708.00
01/16/2015,08:22,1905.50,1906.00,1905.25,1905.25,606,886,1492.00
01/16/2015,08:23,1905.50,1905.75,1905.25,1905.75,371,324,695.00
01/16/2015,08:24,1905.75,1906.50,1905.50,1906.50,594,240,834.00
01/16/2015,08:25,1906.50,1908.00,1906.50,1907.75,2167,1231,3398.00
01/16/2015,08:26,1907.75,1908.25,1907.25,1907.75,1975,1315,3290.00
01/16/2015,08:27,1907.75,1907.75,1906.25,1906.25,402,1303,1705.00
01/16/2015,08:28,1906.25,1906.75,1905.75,1906.00,509,1036,1545.00
01/16/2015,08:29,1906.25,1906.25,1904.50,1904.50,1237,3553,4790.00
01/16/2015,08:30,1904.75,1906.25,1904.50,1906.25,4496,2390,6886.00
01/16/2015,08:31,1906.00,1907.75,1905.75,1906.75,10532,9578,20110.00
01/16/2015,08:32,1907.00,1907.00,1905.75,1907.00,3906,3534,7440.00
01/16/2015,08:33,1907.00,1909.25,1907.00,1908.75,5841,3925,9766.00
01/16/2015,08:34,1909.00,1910.75,1908.50,1909.75,5184,5353,10537.00
01/16/2015,08:35,1909.75,1913.25,1909.25,1912.50,10332,6651,16983.00
01/16/2015,08:36,1912.50,1915.75,1912.25,1915.75,8246,3593,11839.00
01/16/2015,08:37,1915.50,1916.00,1912.75,1913.00,6199,7881,14080.00
01/16/2015,08:38,1913.00,1915.25,1912.25,1915.00,7749,5875,13624.00
01/16/2015,08:39,1915.00,1916.25,1914.25,1916.00,4518,5727,10245.00
01/16/2015,08:40,1915.75,1916.00,1913.75,1914.00,3780,5274,9054.00
01/16/2015,08:41,1914.00,1916.25,1913.75,1916.25,5736,3849,9585.00
01/16/2015,08:42,1916.00,1916.50,1915.00,1915.00,3149,4456,7605.00
01/16/2015,08:43,1915.00,1917.00,1915.00,1915.25,3902,3533,7435.00
01/16/2015,08:44,1915.25,1916.50,1915.00,1915.50,3251,2242,5493.00
01/16/2015,08:45,1915.50,1916.25,1913.50,1914.25,2711,4001,6712.00
01/16/2015,08:46,1914.25,1914.75,1912.50,1913.25,3669,4515,8184.00
01/16/2015,08:47,1913.00,1913.25,1911.50,1911.75,3388,3775,7163.00
01/16/2015,08:48,1911.50,1911.75,1910.50,1911.00,3554,5622,9176.00
01/16/2015,08:49,1911.00,1912.25,1910.50,1912.00,3296,2429,5725.00
01/16/2015,08:50,1911.75,1913.25,1911.75,1913.00,2986,1796,4782.00
01/16/2015,08:51,1913.00,1914.25,1912.50,1913.25,3643,3224,6867.00
01/16/2015,08:52,1913.00,1913.50,1911.50,1911.50,1301,1885,3186.00
01/16/2015,08:53,1911.50,1912.25,1911.00,1911.25,2014,2967,4981.00
01/16/2015,08:54,1911.00,1911.25,1908.75,1909.75,4285,5943,10228.00
01/16/2015,08:55,1909.50,1910.50,1909.25,1909.75,2423,1746,4169.00
01/16/2015,08:56,1909.50,1910.25,1909.25,1909.50,1848,2056,3904.00
01/16/2015,08:57,1909.50,1910.50,1909.50,1910.00,1443,1727,3170.00
01/16/2015,08:58,1910.00,1910.50,1909.00,1909.25,888,1954,2842.00
01/16/2015,08:59,1909.00,1909.25,1907.25,1907.50,1526,3607,5133.00
01/16/2015,09:00,1907.25,1908.25,1906.75,1907.75,2912,1763,4675.00
01/16/2015,09:01,1907.75,1915.00,1907.75,1913.25,13375,10675,24050.00
01/16/2015,09:02,1913.00,1913.50,1909.25,1911.00,4915,5962,10877.00
01/16/2015,09:03,1911.00,1912.75,1910.50,1911.25,3620,3350,6970.00
01/16/2015,09:04,1911.25,1911.50,1906.00,1906.50,3147,6530,9677.00
01/16/2015,09:05,1906.25,1910.25,1906.00,1909.25,4946,6062,11008.00
01/16/2015,09:06,1909.00,1909.75,1907.75,1908.75,3590,4158,7748.00
01/16/2015,09:07,1908.75,1909.75,1908.50,1908.50,2357,2582,4939.00
01/16/2015,09:08,1908.50,1909.50,1906.50,1907.50,3664,4318,7982.00
01/16/2015,09:09,1907.50,1910.25,1907.25,1909.50,4527,2854,7381.00
01/16/2015,09:10,1909.50,1909.75,1905.75,1907.00,2882,4836,7718.00
01/16/2015,09:11,1906.75,1908.50,1906.75,1907.00,2556,2677,5233.00
01/16/2015,09:12,1907.00,1908.25,1905.00,1905.25,2930,4590,7520.00
01/16/2015,09:13,1905.25,1906.25,1904.75,1905.75,4380,3650,8030.00
01/16/2015,09:14,1905.75,1906.00,1904.75,1905.00,1123,2866,3989.00
01/16/2015,09:15,1905.00,1905.25,1903.75,1904.00,2419,3568,5987.00
01/16/2015,09:16,1903.75,1906.25,1903.75,1906.00,3895,2819,6714.00
01/16/2015,09:17,1905.75,1907.25,1905.25,1906.50,3090,2752,5842.00
01/16/2015,09:18,1906.50,1906.75,1904.25,1904.25,1895,3265,5160.00
01/16/2015,09:19,1904.25,1907.25,1904.25,1906.75,3042,1386,4428.00
01/16/2015,09:20,1906.50,1909.75,1906.50,1909.25,5469,3075,8544.00
01/16/2015,09:21,1909.00,1909.50,1907.50,1908.25,3486,3403,6889.00
01/16/2015,09:22,1908.25,1909.50,1907.75,1907.75,2067,1634,3701.00
01/16/2015,09:23,1907.75,1908.50,1907.00,1908.00,2140,2222,4362.00
01/16/2015,09:24,1907.75,1910.50,1907.75,1909.75,3683,2676,6359.00
01/16/2015,09:25,1909.50,1911.50,1909.25,1911.25,3102,2431,5533.00
01/16/2015,09:26,1911.00,1912.50,1910.75,1912.25,3501,2916,6417.00
01/16/2015,09:27,1912.00,1912.50,1911.00,1911.50,2219,3240,5459.00
01/16/2015,09:28,1911.50,1914.25,1911.50,1912.25,4558,4146,8704.00
01/16/2015,09:29,1912.25,1915.50,1911.75,1914.75,8110,4602,12712.00
01/16/2015,09:30,1914.50,1914.75,1913.00,1913.00,1456,3544,5000.00
01/16/2015,09:31,1913.00,1914.25,1912.75,1914.25,2610,2005,4615.00
01/16/2015,09:32,1914.25,1916.00,1913.25,1915.50,3453,3661,7114.00
01/16/2015,09:33,1915.25,1917.00,1915.25,1916.75,4807,2638,7445.00
01/16/2015,09:34,1916.50,1917.75,1915.00,1915.50,3334,4191,7525.00
01/16/2015,09:35,1915.50,1916.00,1914.75,1916.00,2583,1269,3852.00
01/16/2015,09:36,1916.00,1916.50,1914.75,1915.00,1976,2311,4287.00
01/16/2015,09:37,1914.75,1915.50,1914.00,1915.00,2391,3543,5934.00
01/16/2015,09:38,1914.75,1915.00,1913.00,1914.00,2413,4356,6769.00
01/16/2015,09:39,1913.75,1914.25,1912.75,1913.00,1918,2556,4474.00
01/16/2015,09:40,1912.75,1915.75,1912.50,1914.00,4883,4486,9369.00
01/16/2015,09:41,1914.00,1914.75,1913.25,1914.75,3124,2374,5498.00
01/16/2015,09:42,1914.50,1915.75,1914.00,1915.50,2588,2251,4839.00
01/16/2015,09:43,1915.50,1916.00,1913.25,1913.75,2138,2508,4646.00
01/16/2015,09:44,1913.50,1914.25,1913.50,1914.00,1182,1314,2496.00
01/16/2015,09:45,1913.75,1915.25,1913.25,1915.00,1815,1022,2837.00
01/16/2015,09:46,1914.75,1915.50,1913.75,1914.25,1804,2180,3984.00
01/16/2015,09:47,1914.25,1916.00,1914.25,1915.75,2693,2089,4782.00
01/16/2015,09:48,1915.50,1915.50,1912.75,1913.75,2431,4760,7191.00
01/16/2015,09:49,1913.75,1913.75,1911.75,1913.00,4816,6794,11610.00
01/16/2015,09:50,1912.75,1913.75,1912.50,1912.75,2136,1643,3779.00
01/16/2015,09:51,1912.50,1914.25,1912.50,1914.25,2471,957,3428.00
01/16/2015,09:52,1914.00,1915.00,1913.50,1913.75,2011,2230,4241.00
01/16/2015,09:53,1913.50,1915.00,1912.75,1914.75,1586,1310,2896.00
01/16/2015,09:54,1914.75,1915.75,1914.25,1915.00,2038,1287,3325.00
01/16/2015,09:55,1914.75,1917.50,1914.75,1917.00,4815,3428,8243.00
01/16/2015,09:56,1917.00,1919.25,1916.50,1918.75,5906,2857,8763.00
01/16/2015,09:57,1918.75,1921.50,1918.50,1920.75,11118,6750,17868.00
01/16/2015,09:58,1920.75,1922.00,1920.50,1921.50,4529,2858,7387.00
01/16/2015,09:59,1921.50,1922.25,1920.75,1920.75,3353,3591,6944.00
01/16/2015,10:00,1920.75,1921.50,1920.75,1920.75,2125,2600,4725.00
01/16/2015,10:01,1920.75,1921.50,1920.25,1921.25,2352,2164,4516.00
01/16/2015,10:02,1921.00,1921.75,1921.00,1921.00,1266,2073,3339.00
01/16/2015,10:03,1921.00,1921.75,1920.75,1921.75,2508,2380,4888.00
01/16/2015,10:04,1921.75,1923.25,1921.25,1921.50,4735,2564,7299.00
01/16/2015,10:05,1921.50,1922.00,1920.25,1920.25,1479,4111,5590.00
01/16/2015,10:06,1920.25,1920.75,1919.00,1919.25,3196,3599,6795.00
01/16/2015,10:07,1919.00,1920.75,1919.00,1919.50,2682,1510,4192.00
01/16/2015,10:08,1919.50,1921.75,1919.50,1920.50,2648,2665,5313.00
01/16/2015,10:09,1920.25,1920.50,1918.75,1920.00,2869,3367,6236.00
01/16/2015,10:10,1919.75,1921.00,1919.25,1920.75,2582,1532,4114.00
01/16/2015,10:11,1920.50,1921.00,1917.75,1917.75,3604,7456,11060.00
01/16/2015,10:12,1918.00,1919.00,1917.50,1918.75,3463,3915,7378.00
01/16/2015,10:13,1918.75,1919.00,1917.00,1918.00,1906,3243,5149.00
01/16/2015,10:14,1917.75,1918.75,1917.50,1918.25,1608,2117,3725.00
01/16/2015,10:15,1918.25,1918.75,1918.25,1918.25,792,808,1600.00
01/16/2015,10:16,1918.25,1918.75,1917.25,1918.00,2035,1611,3646.00
01/16/2015,10:17,1918.00,1919.00,1917.75,1919.00,2664,801,3465.00
01/16/2015,10:18,1918.75,1920.00,1918.50,1919.75,3048,2220,5268.00
01/16/2015,10:19,1919.50,1922.00,1919.50,1921.75,4338,2514,6852.00
01/16/2015,10:20,1921.50,1921.75,1919.75,1919.75,1174,2611,3785.00
01/16/2015,10:21,1919.50,1920.25,1919.00,1919.50,1550,2127,3677.00
01/16/2015,10:22,1919.50,1919.75,1918.50,1919.00,932,1331,2263.00
01/16/2015,10:23,1919.00,1919.50,1918.25,1918.50,782,1488,2270.00
01/16/2015,10:24,1918.50,1919.00,1918.00,1919.00,744,737,1481.00
01/16/2015,10:25,1918.75,1919.00,1917.75,1918.50,1217,954,2171.00
01/16/2015,10:26,1918.25,1918.50,1916.25,1916.50,1750,2790,4540.00
01/16/2015,10:27,1916.50,1917.25,1916.25,1917.25,1482,1454,2936.00
01/16/2015,10:28,1917.00,1917.50,1916.00,1916.25,980,2417,3397.00
01/16/2015,10:29,1916.50,1916.50,1915.25,1916.25,1687,2620,4307.00
01/16/2015,10:30,1916.25,1917.50,1915.50,1916.25,2011,2805,4816.00
01/16/2015,10:31,1916.25,1917.50,1916.25,1917.00,2156,2013,4169.00
01/16/2015,10:32,1917.00,1918.00,1917.00,1917.25,3638,3117,6755.00
01/16/2015,10:33,1917.25,1918.00,1916.25,1917.00,1309,1447,2756.00
01/16/2015,10:34,1916.75,1918.00,1916.75,1918.00,1872,1019,2891.00
01/16/2015,10:35,1917.75,1918.25,1916.75,1917.25,1351,1393,2744.00
01/16/2015,10:36,1917.00,1918.00,1916.75,1917.25,1243,943,2186.00
01/16/2015,10:37,1917.00,1918.50,1917.00,1918.00,1613,2152,3765.00
01/16/2015,10:38,1918.00,1919.25,1917.25,1919.00,1751,991,2742.00
01/16/2015,10:39,1918.75,1920.00,1918.75,1919.50,2813,2184,4997.00
01/16/2015,10:40,1919.50,1921.00,1919.50,1920.50,2578,1714,4292.00
01/16/2015,10:41,1920.50,1922.00,1920.50,1921.00,5204,3804,9008.00
01/16/2015,10:42,1920.75,1920.75,1919.50,1920.00,649,2672,3321.00
01/16/2015,10:43,1919.75,1921.50,1919.75,1920.75,1239,915,2154.00
01/16/2015,10:44,1920.75,1922.00,1920.75,1921.75,1679,1620,3299.00
01/16/2015,10:45,1921.50,1921.50,1920.25,1920.75,407,1430,1837.00
01/16/2015,10:46,1920.50,1921.00,1919.50,1921.00,1950,1758,3708.00
01/16/2015,10:47,1920.75,1921.00,1919.50,1920.50,1018,1217,2235.00
01/16/2015,10:48,1920.25,1921.00,1920.00,1920.00,1682,1915,3597.00
01/16/2015,10:49,1919.75,1919.75,1917.75,1918.50,1794,3780,5574.00
01/16/2015,10:50,1918.50,1919.25,1918.00,1918.00,1325,2264,3589.00
01/16/2015,10:51,1917.75,1918.25,1916.00,1916.00,1753,3479,5232.00
01/16/2015,10:52,1915.75,1917.25,1915.75,1916.25,3567,2580,6147.00
01/16/2015,10:53,1916.25,1917.00,1916.00,1916.50,1165,728,1893.00
01/16/2015,10:54,1916.25,1917.50,1916.25,1916.75,1553,1089,2642.00
01/16/2015,10:55,1916.50,1917.25,1916.00,1916.25,2057,994,3051.00
01/16/2015,10:56,1916.00,1917.00,1915.75,1916.75,1552,1297,2849.00
01/16/2015,10:57,1916.75,1917.50,1916.50,1917.50,1304,1089,2393.00
01/16/2015,10:58,1917.25,1917.75,1916.75,1917.50,1360,836,2196.00
01/16/2015,10:59,1917.50,1918.25,1916.75,1917.75,811,1819,2630.00
01/16/2015,11:00,1917.50,1917.75,1916.75,1917.50,730,1490,2220.00
01/16/2015,11:01,1917.25,1918.25,1917.00,1917.75,1092,997,2089.00
01/16/2015,11:02,1917.50,1917.75,1916.75,1917.75,1593,2986,4579.00
01/16/2015,11:03,1917.50,1919.50,1917.25,1919.00,1889,1683,3572.00
01/16/2015,11:04,1919.00,1920.50,1918.50,1919.75,2694,1765,4459.00
01/16/2015,11:05,1919.50,1920.00,1919.00,1919.25,1135,990,2125.00
01/16/2015,11:06,1919.25,1920.50,1919.25,1920.00,1270,1189,2459.00
01/16/2015,11:07,1920.00,1920.25,1919.25,1919.50,584,1238,1822.00
01/16/2015,11:08,1919.50,1919.50,1917.75,1917.75,1923,3052,4975.00
01/16/2015,11:09,1917.75,1918.50,1917.25,1917.25,706,1631,2337.00
01/16/2015,11:10,1917.25,1917.75,1917.00,1917.50,2490,1573,4063.00
01/16/2015,11:11,1917.25,1918.00,1917.00,1917.25,642,621,1263.00
01/16/2015,11:12,1917.00,1918.25,1917.00,1917.25,1592,1086,2678.00
01/16/2015,11:13,1917.25,1919.50,1916.75,1919.00,3465,2117,5582.00
01/16/2015,11:14,1918.75,1919.50,1918.25,1918.50,1412,1869,3281.00
01/16/2015,11:15,1918.25,1919.00,1918.00,1918.50,1216,898,2114.00
01/16/2015,11:16,1918.50,1919.25,1918.25,1918.75,1234,828,2062.00
01/16/2015,11:17,1918.75,1919.25,1918.75,1919.00,266,629,895.00
01/16/2015,11:18,1919.00,1919.50,1918.75,1919.00,833,660,1493.00
01/16/2015,11:19,1919.00,1919.25,1918.50,1918.75,163,228,391.00
01/16/2015,11:20,1918.75,1919.00,1918.50,1918.75,526,445,971.00
01/16/2015,11:21,1918.50,1918.50,1917.75,1917.75,471,1528,1999.00
01/16/2015,11:22,1917.75,1918.25,1917.25,1918.00,1455,1879,3334.00
01/16/2015,11:23,1918.00,1918.25,1917.25,1918.25,767,847,1614.00
01/16/2015,11:24,1918.00,1919.00,1917.75,1918.50,1278,1122,2400.00
01/16/2015,11:25,1918.50,1919.00,1918.00,1918.25,687,1399,2086.00
01/16/2015,11:26,1918.00,1918.25,1917.50,1918.00,754,551,1305.00
01/16/2015,11:27,1918.00,1918.75,1917.75,1918.00,473,578,1051.00
01/16/2015,11:28,1918.00,1919.75,1918.00,1919.25,3446,2400,5846.00
01/16/2015,11:29,1919.25,1920.50,1919.25,1920.00,1927,677,2604.00
01/16/2015,11:30,1919.75,1920.25,1919.25,1919.75,951,938,1889.00
01/16/2015,11:31,1919.75,1920.00,1919.25,1920.00,794,1732,2526.00
01/16/2015,11:32,1919.75,1920.25,1919.75,1920.00,501,377,878.00
01/16/2015,11:33,1920.00,1920.00,1919.25,1919.75,1633,1309,2942.00
01/16/2015,11:34,1919.75,1920.50,1919.75,1920.50,1475,34,1509.00
01/16/2015,11:35,1920.25,1920.50,1919.75,1920.50,1098,1716,2814.00
01/16/2015,11:36,1920.50,1921.25,1920.50,1920.50,2198,1907,4105.00
01/16/2015,11:37,1920.50,1921.00,1919.75,1920.50,819,1163,1982.00
01/16/2015,11:38,1920.50,1921.00,1920.00,1920.25,1081,1347,2428.00
01/16/2015,11:39,1920.25,1920.25,1919.50,1919.75,384,983,1367.00
01/16/2015,11:40,1919.75,1920.75,1919.75,1920.75,619,250,869.00
01/16/2015,11:41,1920.50,1921.50,1920.50,1921.00,865,647,1512.00
01/16/2015,11:42,1920.75,1921.50,1920.75,1921.50,812,479,1291.00
01/16/2015,11:43,1921.25,1921.75,1921.00,1921.50,1219,525,1744.00
01/16/2015,11:44,1921.50,1922.25,1921.25,1922.25,1617,1392,3009.00
01/16/2015,11:45,1922.00,1925.25,1922.00,1924.75,9349,5091,14440.00
01/16/2015,11:46,1924.50,1924.75,1923.75,1924.00,1234,1530,2764.00
01/16/2015,11:47,1923.75,1924.50,1923.75,1924.00,1014,993,2007.00
01/16/2015,11:48,1924.00,1924.50,1923.50,1924.25,1309,1510,2819.00
01/16/2015,11:49,1924.25,1924.75,1924.00,1924.75,1236,639,1875.00
01/16/2015,11:50,1924.50,1924.75,1924.25,1924.75,980,217,1197.00
01/16/2015,11:51,1924.50,1926.00,1924.50,1925.75,3133,1586,4719.00
01/16/2015,11:52,1925.75,1926.75,1925.75,1926.75,3220,1367,4587.00
01/16/2015,11:53,1926.50,1928.75,1926.25,1928.25,5685,2387,8072.00
01/16/2015,11:54,1928.50,1928.50,1927.00,1927.00,1733,2238,3971.00
01/16/2015,11:55,1927.00,1927.25,1926.25,1926.25,1263,2456,3719.00
01/16/2015,11:56,1926.25,1927.25,1926.25,1926.25,1638,2611,4249.00
01/16/2015,11:57,1926.00,1926.75,1925.75,1926.75,1939,1205,3144.00
01/16/2015,11:58,1926.50,1926.50,1925.25,1925.25,1636,3717,5353.00
01/16/2015,11:59,1925.25,1925.75,1925.00,1925.25,1946,2281,4227.00
01/16/2015,12:00,1925.00,1926.00,1925.00,1925.50,871,679,1550.00
01/16/2015,12:01,1925.50,1926.25,1925.25,1925.25,673,1765,2438.00
01/16/2015,12:02,1925.00,1925.50,1924.50,1924.75,1324,1556,2880.00
01/16/2015,12:03,1924.50,1925.25,1924.50,1925.00,1125,878,2003.00
01/16/2015,12:04,1924.75,1925.00,1923.75,1924.00,2105,4223,6328.00
01/16/2015,12:05,1924.00,1924.50,1923.00,1923.25,905,2430,3335.00
01/16/2015,12:06,1923.25,1925.50,1923.25,1925.00,2701,1555,4256.00
01/16/2015,12:07,1925.00,1925.50,1924.00,1924.25,929,1277,2206.00
01/16/2015,12:08,1924.00,1926.00,1924.00,1925.50,1812,1595,3407.00
01/16/2015,12:09,1925.25,1926.25,1925.25,1926.00,1253,955,2208.00
01/16/2015,12:10,1925.75,1926.25,1925.00,1925.00,1357,1912,3269.00
01/16/2015,12:11,1925.00,1925.75,1925.00,1925.00,756,586,1342.00
01/16/2015,12:12,1925.00,1925.50,1924.25,1924.50,435,1064,1499.00
01/16/2015,12:13,1924.25,1925.25,1924.25,1924.50,429,550,979.00
01/16/2015,12:14,1924.50,1924.75,1924.00,1924.25,611,911,1522.00
01/16/2015,12:15,1924.25,1924.50,1923.75,1923.75,603,981,1584.00
01/16/2015,12:16,1923.75,1924.00,1923.50,1923.75,845,833,1678.00
01/16/2015,12:17,1923.75,1924.50,1923.75,1924.00,874,486,1360.00
01/16/2015,12:18,1923.75,1924.50,1923.75,1924.00,409,482,891.00
01/16/2015,12:19,1924.00,1924.25,1923.50,1923.75,1182,537,1719.00
01/16/2015,12:20,1923.50,1923.50,1922.50,1922.50,390,3352,3742.00
01/16/2015,12:21,1922.50,1923.75,1922.50,1923.25,1356,982,2338.00
01/16/2015,12:22,1923.25,1923.25,1921.25,1921.50,2710,5042,7752.00
01/16/2015,12:23,1921.50,1922.00,1921.00,1922.00,1313,1264,2577.00
01/16/2015,12:24,1922.00,1922.50,1922.00,1922.25,1148,803,1951.00
01/16/2015,12:25,1922.25,1922.50,1921.75,1922.50,524,789,1313.00
01/16/2015,12:26,1922.50,1922.50,1921.50,1921.75,537,760,1297.00
01/16/2015,12:27,1921.75,1922.25,1919.75,1919.75,1604,3368,4972.00
01/16/2015,12:28,1919.75,1921.50,1919.50,1920.75,2322,2142,4464.00
01/16/2015,12:29,1920.75,1921.00,1920.25,1920.75,1039,1235,2274.00
01/16/2015,12:30,1920.50,1921.75,1920.50,1921.50,1098,797,1895.00
01/16/2015,12:31,1921.50,1922.50,1921.25,1921.25,1163,1263,2426.00
01/16/2015,12:32,1921.25,1921.50,1920.75,1921.50,709,1034,1743.00
01/16/2015,12:33,1921.50,1922.50,1921.25,1922.25,669,663,1332.00
01/16/2015,12:34,1922.25,1923.25,1921.75,1923.00,1851,1069,2920.00
01/16/2015,12:35,1922.75,1923.75,1922.50,1923.75,874,957,1831.00
01/16/2015,12:36,1923.50,1924.25,1923.00,1923.50,3012,1057,4069.00
01/16/2015,12:37,1923.50,1924.00,1922.75,1922.75,894,1025,1919.00
01/16/2015,12:38,1922.75,1923.50,1922.75,1923.25,340,172,512.00
01/16/2015,12:39,1923.25,1924.75,1923.00,1924.50,1616,725,2341.00
01/16/2015,12:40,1924.25,1924.75,1923.75,1924.25,1699,1113,2812.00
01/16/2015,12:41,1924.00,1924.25,1923.25,1923.25,465,550,1015.00
01/16/2015,12:42,1923.25,1923.50,1923.00,1923.00,234,743,977.00
01/16/2015,12:43,1922.75,1923.50,1922.75,1923.25,955,1005,1960.00
01/16/2015,12:44,1923.25,1924.00,1923.25,1924.00,643,473,1116.00
01/16/2015,12:45,1923.75,1924.50,1923.50,1924.00,2284,1300,3584.00
01/16/2015,12:46,1923.75,1924.00,1922.75,1922.75,791,1477,2268.00
01/16/2015,12:47,1922.75,1923.50,1922.50,1923.50,595,173,768.00
01/16/2015,12:48,1923.25,1924.50,1923.25,1924.50,1547,437,1984.00
01/16/2015,12:49,1924.25,1925.25,1924.25,1925.00,1985,1329,3314.00
01/16/2015,12:50,1925.00,1925.25,1924.75,1925.25,950,1452,2402.00
01/16/2015,12:51,1925.25,1925.25,1924.25,1924.75,1493,939,2432.00
01/16/2015,12:52,1924.75,1925.75,1924.75,1925.50,1354,428,1782.00
01/16/2015,12:53,1925.25,1926.00,1925.25,1925.75,1103,325,1428.00
01/16/2015,12:54,1925.50,1925.75,1925.00,1925.50,834,596,1430.00
01/16/2015,12:55,1925.50,1926.25,1925.50,1925.75,1662,547,2209.00
01/16/2015,12:56,1925.75,1926.25,1925.75,1925.75,788,357,1145.00
01/16/2015,12:57,1925.75,1926.25,1925.50,1925.50,612,400,1012.00
01/16/2015,12:58,1925.50,1926.00,1925.25,1925.25,196,651,847.00
01/16/2015,12:59,1925.25,1925.75,1925.00,1925.50,365,461,826.00
01/16/2015,13:00,1925.50,1926.25,1925.50,1926.00,1384,627,2011.00
01/16/2015,13:01,1926.00,1927.00,1926.00,1926.75,1666,1001,2667.00
01/16/2015,13:02,1926.50,1926.75,1926.25,1926.25,84,417,501.00
01/16/2015,13:03,1926.25,1926.50,1925.75,1925.75,737,1133,1870.00
01/16/2015,13:04,1925.75,1926.00,1925.00,1925.00,515,1053,1568.00
01/16/2015,13:05,1925.00,1926.00,1925.00,1925.75,604,400,1004.00
01/16/2015,13:06,1925.50,1926.25,1925.25,1926.25,770,1042,1812.00
01/16/2015,13:07,1926.00,1926.50,1926.00,1926.00,744,563,1307.00
01/16/2015,13:08,1925.75,1926.00,1925.50,1925.75,278,450,728.00
01/16/2015,13:09,1925.75,1925.75,1924.75,1925.00,123,1471,1594.00
01/16/2015,13:10,1924.75,1925.25,1924.75,1925.00,568,562,1130.00
01/16/2015,13:11,1924.75,1925.25,1924.50,1925.00,1466,1099,2565.00
01/16/2015,13:12,1924.75,1925.75,1924.75,1925.25,1312,537,1849.00
01/16/2015,13:13,1925.25,1925.75,1924.75,1924.75,573,694,1267.00
01/16/2015,13:14,1924.75,1925.00,1923.25,1924.00,701,2044,2745.00
01/16/2015,13:15,1924.00,1924.50,1923.50,1924.00,1515,1280,2795.00
01/16/2015,13:16,1924.00,1924.50,1923.75,1924.25,1007,80,1087.00
01/16/2015,13:17,1924.25,1924.50,1923.75,1924.25,857,630,1487.00
01/16/2015,13:18,1924.25,1925.00,1923.75,1924.25,1095,511,1606.00
01/16/2015,13:19,1924.25,1925.50,1924.25,1925.00,1300,667,1967.00
01/16/2015,13:20,1924.75,1925.00,1924.50,1924.50,315,818,1133.00
01/16/2015,13:21,1924.50,1924.75,1924.00,1924.50,456,669,1125.00
01/16/2015,13:22,1924.50,1924.75,1924.00,1924.25,245,401,646.00
01/16/2015,13:23,1924.00,1925.00,1924.00,1924.75,582,271,853.00
01/16/2015,13:24,1924.75,1925.00,1924.25,1924.75,212,657,869.00
01/16/2015,13:25,1924.50,1924.75,1924.50,1924.50,830,194,1024.00
01/16/2015,13:26,1924.50,1926.00,1924.25,1924.75,2012,1424,3436.00
01/16/2015,13:27,1924.50,1925.00,1923.25,1924.00,1583,1685,3268.00
01/16/2015,13:28,1924.00,1924.25,1923.50,1924.00,1151,1454,2605.00
01/16/2015,13:29,1924.00,1924.75,1924.00,1924.25,693,366,1059.00
01/16/2015,13:30,1924.25,1924.75,1923.50,1924.75,1314,469,1783.00
01/16/2015,13:31,1924.50,1924.75,1922.50,1922.50,247,2389,2636.00
01/16/2015,13:32,1922.50,1923.00,1922.00,1923.00,1274,1791,3065.00
01/16/2015,13:33,1923.00,1923.50,1922.75,1923.50,1112,192,1304.00
01/16/2015,13:34,1923.25,1923.75,1923.00,1923.50,787,377,1164.00
01/16/2015,13:35,1923.50,1923.50,1923.00,1923.25,625,423,1048.00
01/16/2015,13:36,1923.00,1924.00,1922.75,1923.50,888,534,1422.00
01/16/2015,13:37,1923.50,1923.50,1923.00,1923.25,167,624,791.00
01/16/2015,13:38,1923.00,1923.25,1922.25,1922.75,867,827,1694.00
01/16/2015,13:39,1922.75,1922.75,1922.00,1922.75,876,1154,2030.00
01/16/2015,13:40,1922.75,1923.50,1922.50,1922.75,1074,912,1986.00
01/16/2015,13:41,1922.50,1923.00,1922.25,1922.75,862,898,1760.00
01/16/2015,13:42,1922.75,1924.00,1922.75,1924.00,1026,387,1413.00
01/16/2015,13:43,1923.75,1925.25,1923.75,1924.75,2407,2597,5004.00
01/16/2015,13:44,1924.75,1925.00,1924.25,1924.25,138,1257,1395.00
01/16/2015,13:45,1924.00,1924.50,1924.00,1924.00,203,611,814.00
01/16/2015,13:46,1924.00,1924.50,1923.75,1924.25,935,595,1530.00
01/16/2015,13:47,1924.25,1924.50,1924.00,1924.25,179,240,419.00
01/16/2015,13:48,1924.50,1924.50,1923.50,1923.75,176,362,538.00
01/16/2015,13:49,1923.75,1924.25,1923.50,1923.50,430,375,805.00
01/16/2015,13:50,1923.25,1924.00,1923.25,1924.00,676,724,1400.00
01/16/2015,13:51,1923.75,1925.00,1923.50,1924.75,1392,989,2381.00
01/16/2015,13:52,1924.75,1925.00,1924.00,1924.00,153,805,958.00
01/16/2015,13:53,1924.00,1926.50,1924.00,1925.75,4402,1632,6034.00
01/16/2015,13:54,1925.75,1926.50,1925.75,1926.00,694,875,1569.00
01/16/2015,13:55,1925.75,1926.00,1925.50,1926.00,440,308,748.00
01/16/2015,13:56,1925.75,1926.00,1925.75,1926.00,370,163,533.00
01/16/2015,13:57,1925.75,1926.25,1925.50,1925.50,447,428,875.00
01/16/2015,13:58,1925.50,1925.75,1925.25,1925.75,318,503,821.00
01/16/2015,13:59,1925.50,1926.00,1925.00,1926.00,1317,1157,2474.00
01/16/2015,14:00,1925.75,1926.75,1925.75,1926.00,3714,2318,6032.00
01/16/2015,14:01,1925.75,1926.00,1924.50,1924.50,801,1199,2000.00
01/16/2015,14:02,1924.50,1925.50,1924.25,1925.25,1301,1003,2304.00
01/16/2015,14:03,1925.00,1925.50,1924.75,1925.00,599,389,988.00
01/16/2015,14:04,1925.00,1925.50,1924.75,1925.25,615,219,834.00
01/16/2015,14:05,1925.25,1926.50,1925.25,1926.00,864,427,1291.00
01/16/2015,14:06,1925.75,1926.25,1925.25,1925.75,791,439,1230.00
01/16/2015,14:07,1925.50,1925.75,1925.25,1925.50,369,384,753.00
01/16/2015,14:08,1925.25,1925.75,1924.50,1924.50,262,959,1221.00
01/16/2015,14:09,1924.50,1925.75,1924.50,1925.50,619,155,774.00
01/16/2015,14:10,1925.50,1926.00,1925.25,1925.25,668,661,1329.00
01/16/2015,14:11,1925.00,1925.25,1924.25,1924.25,118,1279,1397.00
01/16/2015,14:12,1924.25,1924.75,1923.50,1924.50,744,844,1588.00
01/16/2015,14:13,1924.50,1924.50,1924.00,1924.50,437,251,688.00
01/16/2015,14:14,1924.50,1925.25,1924.25,1924.75,754,241,995.00
01/16/2015,14:15,1924.75,1925.00,1924.00,1924.50,507,308,815.00
01/16/2015,14:16,1924.50,1925.00,1924.50,1924.50,378,411,789.00
01/16/2015,14:17,1924.25,1925.50,1924.25,1925.00,564,365,929.00
01/16/2015,14:18,1925.00,1925.75,1925.00,1925.50,590,522,1112.00
01/16/2015,14:19,1925.25,1926.25,1924.50,1925.50,959,689,1648.00
01/16/2015,14:20,1925.25,1925.75,1925.00,1925.50,317,500,817.00
01/16/2015,14:21,1925.25,1926.25,1925.25,1926.25,681,110,791.00
01/16/2015,14:22,1926.00,1927.25,1926.00,1926.75,2042,1757,3799.00
01/16/2015,14:23,1926.50,1927.50,1926.50,1927.25,1663,1024,2687.00
01/16/2015,14:24,1927.00,1928.25,1927.00,1928.00,2831,1024,3855.00
01/16/2015,14:25,1927.75,1928.50,1927.00,1928.25,1709,1640,3349.00
01/16/2015,14:26,1928.25,1928.50,1927.25,1927.50,401,1107,1508.00
01/16/2015,14:27,1927.25,1928.00,1927.25,1927.75,1668,433,2101.00
01/16/2015,14:28,1927.50,1927.75,1927.25,1927.25,361,690,1051.00
01/16/2015,14:29,1927.25,1927.50,1926.75,1927.50,669,1519,2188.00
01/16/2015,14:30,1927.25,1928.00,1927.00,1927.00,1096,1267,2363.00
01/16/2015,14:31,1927.25,1927.25,1926.75,1926.75,658,849,1507.00
01/16/2015,14:32,1926.75,1927.50,1926.75,1927.25,830,718,1548.00
01/16/2015,14:33,1927.00,1927.75,1927.00,1927.50,866,382,1248.00
01/16/2015,14:34,1927.25,1928.25,1927.00,1927.75,1463,1073,2536.00
01/16/2015,14:35,1927.50,1928.25,1927.25,1928.00,514,617,1131.00
01/16/2015,14:36,1927.75,1929.50,1927.75,1929.00,3819,1354,5173.00
01/16/2015,14:37,1928.75,1930.00,1928.75,1929.50,2378,1422,3800.00
01/16/2015,14:38,1929.25,1930.25,1929.25,1930.00,1344,654,1998.00
01/16/2015,14:39,1930.00,1931.50,1930.00,1931.50,3590,1071,4661.00
01/16/2015,14:40,1931.25,1932.75,1931.25,1932.75,5558,1281,6839.00
01/16/2015,14:41,1932.50,1932.75,1931.50,1932.00,3331,2967,6298.00
01/16/2015,14:42,1931.75,1932.25,1931.50,1931.75,1326,1517,2843.00
01/16/2015,14:43,1931.75,1932.25,1931.75,1932.00,938,311,1249.00
01/16/2015,14:44,1932.00,1933.25,1932.00,1933.25,3129,1441,4570.00
01/16/2015,14:45,1933.00,1933.25,1932.50,1933.25,1828,2623,4451.00
01/16/2015,14:46,1933.00,1934.00,1932.75,1934.00,5817,1999,7816.00
01/16/2015,14:47,1934.00,1934.25,1933.25,1933.75,2091,2388,4479.00
01/16/2015,14:48,1933.50,1935.00,1933.50,1934.50,6613,2123,8736.00
01/16/2015,14:49,1934.50,1935.50,1934.50,1935.50,3024,2085,5109.00
01/16/2015,14:50,1935.25,1936.00,1934.50,1934.50,2634,3941,6575.00
01/16/2015,14:51,1934.50,1935.75,1934.50,1935.00,3774,4021,7795.00
01/16/2015,14:52,1935.00,1935.75,1934.50,1934.50,2956,3988,6944.00
01/16/2015,14:53,1934.50,1936.25,1934.50,1935.00,4813,4956,9769.00
01/16/2015,14:54,1934.75,1935.50,1934.50,1935.50,2337,2094,4431.00
01/16/2015,14:55,1935.25,1936.00,1935.25,1935.75,3329,1597,4926.00
01/16/2015,14:56,1935.75,1936.75,1935.75,1936.25,3530,3890,7420.00
01/16/2015,14:57,1936.25,1936.75,1936.00,1936.75,4377,2817,7194.00
01/16/2015,14:58,1936.50,1936.75,1936.00,1936.25,1681,2537,4218.00
01/16/2015,14:59,1936.00,1936.75,1935.75,1936.25,3643,3836,7479.00
01/16/2015,15:00,1936.00,1936.75,1933.75,1934.00,17801,31005,48806.00
01/16/2015,15:01,1934.00,1935.25,1933.75,1934.50,15431,10833,26264.00
01/16/2015,15:02,1934.75,1935.50,1934.25,1935.00,3563,1842,5405.00
01/16/2015,15:03,1935.00,1936.25,1935.00,1936.25,3411,1856,5267.00
01/16/2015,15:04,1936.25,1936.25,1934.50,1934.75,2148,4069,6217.00
01/16/2015,15:05,1934.75,1936.00,1934.75,1935.50,2645,1695,4340.00
01/16/2015,15:06,1935.25,1935.50,1934.25,1935.00,2708,5064,7772.00
01/16/2015,15:07,1935.25,1935.25,1934.25,1934.50,1949,1213,3162.00
01/16/2015,15:08,1934.50,1935.00,1934.50,1934.75,1157,700,1857.00
01/16/2015,15:09,1934.75,1935.25,1933.75,1934.25,1127,1487,2614.00
01/16/2015,15:10,1934.50,1934.50,1933.25,1933.50,1783,3112,4895.00
01/16/2015,15:11,1933.50,1934.25,1933.25,1934.25,1244,940,2184.00
01/16/2015,15:12,1934.25,1934.25,1933.50,1934.25,1001,884,1885.00
01/16/2015,15:13,1934.25,1934.75,1934.00,1934.50,1440,448,1888.00
01/16/2015,15:14,1934.50,1935.00,1934.00,1934.25,2369,1205,3574.00
01/16/2015,15:15,1934.50,1936.00,1934.25,1935.50,7928,4894,12822.00
01/16/2015,15:31,1935.50,1935.75,1935.00,1935.25,741,1476,2217.00
01/16/2015,15:32,1935.50,1935.50,1935.25,1935.50,457,317,774.00
01/16/2015,15:33,1935.50,1935.50,1935.00,1935.25,244,171,415.00
01/16/2015,15:34,1935.00,1935.25,1935.00,1935.00,36,242,278.00
01/16/2015,15:35,1935.25,1935.25,1934.75,1935.00,38,136,174.00
01/16/2015,15:36,1935.00,1935.25,1934.75,1935.25,51,32,83.00
01/16/2015,15:37,1935.25,1935.50,1935.00,1935.50,120,113,233.00
01/16/2015,15:38,1935.25,1935.25,1935.00,1935.00,0,78,78.00
01/16/2015,15:39,1935.00,1935.25,1935.00,1935.25,171,4,175.00
01/16/2015,15:40,1935.50,1935.50,1935.25,1935.50,529,13,542.00
01/16/2015,15:41,1935.50,1935.75,1935.50,1935.75,234,0,234.00
01/16/2015,15:42,1935.75,1936.00,1935.75,1936.00,196,129,325.00
01/16/2015,15:43,1935.75,1936.00,1935.75,1936.00,178,87,265.00
01/16/2015,15:44,1936.00,1936.50,1935.75,1936.00,418,174,592.00
01/16/2015,15:45,1936.00,1936.25,1936.00,1936.00,95,4,99.00
01/16/2015,15:46,1936.00,1936.50,1936.00,1936.50,41,17,58.00
01/16/2015,15:47,1936.25,1936.50,1936.00,1936.25,252,127,379.00
01/16/2015,15:48,1936.00,1936.50,1936.00,1936.50,328,76,404.00
01/16/2015,15:49,1936.25,1936.50,1936.00,1936.50,135,60,195.00
01/16/2015,15:50,1936.25,1936.25,1935.75,1935.75,0,129,129.00
01/16/2015,15:51,1936.00,1936.00,1935.75,1936.00,103,20,123.00
01/16/2015,15:52,1936.00,1936.00,1935.75,1936.00,43,2,45.00
01/16/2015,15:53,1936.00,1936.00,1935.75,1936.00,7,2,9.00
01/16/2015,15:54,1936.00,1936.00,1935.75,1935.75,44,216,260.00
01/16/2015,15:55,1935.75,1936.00,1935.50,1936.00,30,70,100.00
01/16/2015,15:56,1935.75,1936.00,1935.75,1936.00,7,25,32.00
01/16/2015,15:57,1936.00,1936.00,1935.75,1935.75,5,135,140.00
01/16/2015,15:58,1936.00,1936.00,1935.50,1935.75,65,28,93.00
01/16/2015,15:59,1935.75,1936.00,1935.25,1935.25,37,229,266.00
01/16/2015,16:00,1935.50,1936.00,1935.25,1936.00,329,36,365.00
01/18/2015,17:01,1936.00,1936.50,1934.00,1934.25,131,796,927.00
01/18/2015,17:02,1934.50,1935.00,1933.00,1933.25,116,299,415.00
01/18/2015,17:03,1933.25,1934.25,1932.75,1933.00,110,135,245.00
01/18/2015,17:04,1932.75,1933.50,1932.25,1932.25,64,145,209.00
01/18/2015,17:05,1932.00,1932.75,1931.25,1932.25,313,226,539.00
01/18/2015,17:06,1932.25,1932.75,1932.25,1932.50,37,6,43.00
01/18/2015,17:07,1932.50,1933.50,1932.25,1932.50,122,63,185.00
01/18/2015,17:08,1932.50,1933.25,1932.25,1933.00,181,72,253.00
01/18/2015,17:09,1933.00,1933.25,1932.75,1932.75,56,119,175.00
01/18/2015,17:10,1933.00,1933.00,1932.75,1933.00,6,12,18.00
01/18/2015,17:11,1932.75,1932.75,1932.50,1932.50,2,81,83.00
01/18/2015,17:12,1932.50,1932.75,1932.25,1932.50,38,18,56.00
01/18/2015,17:13,1932.50,1932.75,1932.50,1932.75,6,13,19.00
01/18/2015,17:14,1932.50,1933.25,1932.50,1932.75,102,58,160.00
01/18/2015,17:15,1933.00,1933.25,1933.00,1933.00,79,3,82.00
01/18/2015,17:16,1933.25,1933.50,1933.00,1933.50,34,10,44.00
01/18/2015,17:17,1933.50,1933.50,1933.25,1933.25,34,57,91.00
01/18/2015,17:18,1933.25,1933.50,1933.25,1933.50,11,6,17.00
01/18/2015,17:19,1933.50,1933.50,1933.50,1933.50,20,0,20.00
01/18/2015,17:20,1933.75,1934.00,1933.50,1933.50,25,31,56.00
01/18/2015,17:21,1933.50,1933.50,1933.00,1933.25,7,35,42.00
01/18/2015,17:22,1933.25,1933.25,1932.50,1932.50,42,143,185.00
01/18/2015,17:23,1932.50,1932.50,1932.25,1932.25,22,127,149.00
01/18/2015,17:24,1932.00,1932.25,1932.00,1932.00,2,23,25.00
01/18/2015,17:25,1932.00,1932.00,1931.25,1931.25,4,134,138.00
01/18/2015,17:26,1931.25,1931.50,1930.75,1931.25,75,102,177.00
01/18/2015,17:27,1931.50,1931.50,1931.25,1931.50,49,4,53.00
01/18/2015,17:28,1931.50,1931.75,1931.50,1931.75,16,2,18.00
01/18/2015,17:29,1931.75,1931.75,1931.50,1931.75,53,19,72.00
01/18/2015,17:30,1931.50,1931.75,1931.50,1931.50,2,20,22.00
01/18/2015,17:31,1931.50,1932.00,1931.50,1932.00,40,7,47.00
01/18/2015,17:32,1932.00,1932.25,1932.00,1932.25,45,0,45.00
01/18/2015,17:33,1932.00,1933.00,1932.00,1933.00,47,23,70.00
01/18/2015,17:34,1933.00,1933.25,1933.00,1933.00,29,11,40.00
01/18/2015,17:35,1933.25,1933.25,1932.50,1932.50,4,71,75.00
01/18/2015,17:36,1932.50,1932.50,1932.50,1932.50,0,5,5.00
01/18/2015,17:37,1932.50,1932.50,1932.50,1932.50,0,6,6.00
01/18/2015,17:38,1932.50,1932.75,1932.50,1932.75,112,6,118.00
01/18/2015,17:39,1932.50,1932.75,1932.50,1932.50,3,13,16.00
01/18/2015,17:40,1932.50,1932.75,1932.50,1932.50,4,57,61.00
01/18/2015,17:41,1932.50,1932.50,1932.25,1932.25,0,76,76.00
01/18/2015,17:42,1932.50,1932.50,1932.25,1932.25,1,12,13.00
01/18/2015,17:43,1932.25,1932.25,1932.25,1932.25,0,17,17.00
01/18/2015,17:44,1932.25,1932.50,1932.25,1932.25,3,13,16.00
01/18/2015,17:45,1932.25,1932.50,1932.25,1932.25,6,7,13.00
01/18/2015,17:46,1932.25,1932.50,1932.25,1932.25,10,147,157.00
01/18/2015,17:47,1932.25,1932.25,1932.25,1932.25,0,29,29.00
01/18/2015,17:48,1932.25,1932.50,1932.00,1932.50,71,24,95.00
01/18/2015,17:49,1932.25,1932.50,1932.25,1932.50,9,39,48.00
01/18/2015,17:50,1932.50,1933.00,1932.50,1933.00,57,4,61.00
01/18/2015,17:51,1933.00,1933.25,1932.75,1933.00,47,6,53.00
01/18/2015,17:52,1933.25,1933.25,1932.75,1933.00,139,208,347.00
01/18/2015,17:53,1932.75,1933.50,1932.75,1933.50,150,36,186.00
01/18/2015,17:54,1933.50,1933.50,1933.25,1933.25,30,59,89.00
01/18/2015,17:55,1933.25,1934.00,1933.25,1933.50,381,161,542.00
01/18/2015,17:56,1933.75,1933.75,1933.00,1933.00,47,92,139.00
01/18/2015,17:57,1933.00,1933.50,1932.75,1933.50,135,71,206.00
01/18/2015,17:58,1933.50,1933.50,1933.25,1933.50,40,2,42.00
01/18/2015,17:59,1933.50,1933.50,1933.25,1933.25,5,17,22.00
01/18/2015,18:00,1933.25,1933.25,1933.00,1933.25,9,2,11.00
01/18/2015,18:01,1933.00,1933.00,1932.75,1933.00,77,132,209.00
01/18/2015,18:02,1933.00,1933.25,1933.00,1933.00,43,57,100.00
01/18/2015,18:03,1933.00,1934.50,1933.00,1934.50,444,63,507.00
01/18/2015,18:04,1934.25,1935.25,1934.00,1935.25,332,110,442.00
01/18/2015,18:05,1935.25,1935.50,1934.50,1934.75,285,240,525.00
01/18/2015,18:06,1935.00,1935.50,1934.50,1935.25,56,78,134.00
01/18/2015,18:07,1935.25,1935.25,1934.00,1935.00,190,145,335.00
01/18/2015,18:08,1935.00,1935.00,1934.00,1934.50,56,119,175.00
01/18/2015,18:09,1934.50,1935.25,1934.50,1935.25,570,29,599.00
01/18/2015,18:10,1935.25,1936.25,1935.25,1936.25,238,18,256.00
01/18/2015,18:11,1936.00,1939.50,1936.00,1938.50,1104,458,1562.00
01/18/2015,18:12,1938.25,1939.50,1938.25,1939.00,182,78,260.00
01/18/2015,18:13,1939.25,1940.25,1938.25,1940.25,251,180,431.00
01/18/2015,18:14,1940.00,1941.00,1940.00,1941.00,492,289,781.00
01/18/2015,18:15,1940.75,1941.00,1939.50,1940.50,64,147,211.00
01/18/2015,18:16,1940.50,1940.75,1939.50,1939.50,253,177,430.00
01/18/2015,18:17,1939.50,1939.75,1939.25,1939.75,136,95,231.00
01/18/2015,18:18,1939.75,1940.00,1939.50,1939.50,24,60,84.00
01/18/2015,18:19,1939.75,1940.00,1939.50,1939.50,96,47,143.00
01/18/2015,18:20,1939.50,1940.00,1939.50,1939.75,54,137,191.00
01/18/2015,18:21,1939.75,1939.75,1939.25,1939.50,78,120,198.00
01/18/2015,18:22,1939.50,1940.00,1939.50,1939.75,62,6,68.00
01/18/2015,18:23,1939.75,1939.75,1939.50,1939.75,8,19,27.00
01/18/2015,18:24,1939.50,1939.75,1939.25,1939.25,3,47,50.00
01/18/2015,18:25,1939.50,1939.50,1939.00,1939.50,132,83,215.00
01/18/2015,18:26,1939.50,1940.25,1939.50,1940.25,101,1,102.00
01/18/2015,18:27,1940.25,1940.75,1939.75,1940.75,189,49,238.00
01/18/2015,18:28,1941.00,1942.75,1940.75,1942.50,1157,174,1331.00
01/18/2015,18:29,1942.50,1944.75,1942.50,1944.00,716,240,956.00
01/18/2015,18:30,1944.25,1945.00,1943.50,1943.75,288,318,606.00
01/18/2015,18:31,1944.00,1945.75,1943.75,1944.25,446,300,746.00
01/18/2015,18:32,1944.50,1945.75,1944.50,1945.75,195,175,370.00
01/18/2015,18:33,1945.50,1946.25,1945.25,1945.50,323,223,546.00
01/18/2015,18:34,1945.25,1945.50,1944.00,1944.25,60,201,261.00
01/18/2015,18:35,1944.50,1944.75,1943.00,1943.25,397,667,1064.00
01/18/2015,18:36,1943.00,1943.50,1941.50,1941.75,238,310,548.00
01/18/2015,18:37,1941.75,1943.25,1941.50,1942.25,213,209,422.00
01/18/2015,18:38,1942.00,1942.25,1941.75,1942.00,10,68,78.00
01/18/2015,18:39,1941.75,1942.00,1940.75,1941.50,110,331,441.00
01/18/2015,18:40,1941.50,1941.75,1941.25,1941.75,45,32,77.00
01/18/2015,18:41,1941.50,1941.75,1941.50,1941.50,3,30,33.00
01/18/2015,18:42,1941.50,1941.75,1941.50,1941.50,25,33,58.00
01/18/2015,18:43,1941.50,1941.75,1941.50,1941.75,9,44,53.00
01/18/2015,18:44,1941.50,1941.75,1941.25,1941.25,10,63,73.00
01/18/2015,18:45,1941.25,1941.25,1940.50,1940.50,18,50,68.00
01/18/2015,18:46,1940.50,1940.75,1940.25,1940.50,50,92,142.00
01/18/2015,18:47,1940.50,1941.25,1940.50,1941.25,102,10,112.00
01/18/2015,18:48,1941.25,1941.50,1940.00,1940.75,107,184,291.00
01/18/2015,18:49,1941.00,1941.25,1940.50,1940.75,41,29,70.00
01/18/2015,18:50,1940.75,1941.00,1940.00,1940.00,18,77,95.00
01/18/2015,18:51,1940.25,1940.25,1940.00,1940.25,53,9,62.00
01/18/2015,18:52,1940.00,1940.00,1939.00,1939.25,43,178,221.00
01/18/2015,18:53,1939.25,1939.75,1939.25,1939.50,61,29,90.00
01/18/2015,18:54,1939.50,1940.25,1939.25,1939.75,52,25,77.00
01/18/2015,18:55,1939.50,1939.75,1939.25,1939.50,2,81,83.00
01/18/2015,18:56,1939.50,1940.25,1939.50,1939.75,40,76,116.00
01/18/2015,18:57,1939.50,1940.25,1939.50,1940.00,26,45,71.00
01/18/2015,18:58,1940.00,1941.50,1940.00,1941.25,153,90,243.00
01/18/2015,18:59,1941.25,1941.25,1941.00,1941.00,2,58,60.00
01/18/2015,19:00,1941.00,1941.25,1940.75,1941.00,26,20,46.00
01/18/2015,19:01,1941.25,1942.00,1941.25,1941.25,222,97,319.00
01/18/2015,19:02,1941.25,1941.25,1940.25,1940.25,0,92,92.00
01/18/2015,19:03,1940.25,1940.25,1939.50,1939.50,9,116,125.00
01/18/2015,19:04,1939.75,1941.00,1939.75,1940.75,86,66,152.00
01/18/2015,19:05,1940.50,1941.00,1940.25,1940.75,60,100,160.00
01/18/2015,19:06,1940.75,1941.25,1940.50,1940.50,9,117,126.00
01/18/2015,19:07,1940.25,1941.00,1940.25,1940.75,52,21,73.00
01/18/2015,19:08,1940.50,1941.25,1940.50,1941.00,209,92,301.00
01/18/2015,19:09,1941.00,1941.75,1940.50,1940.50,105,211,316.00
01/18/2015,19:10,1940.50,1941.50,1940.50,1941.25,46,18,64.00
01/18/2015,19:11,1941.25,1941.50,1941.25,1941.25,26,29,55.00
01/18/2015,19:12,1941.50,1941.50,1941.25,1941.50,9,6,15.00
01/18/2015,19:13,1941.50,1941.50,1941.25,1941.50,75,6,81.00
01/18/2015,19:14,1941.50,1941.50,1941.25,1941.50,29,4,33.00
01/18/2015,19:15,1941.50,1942.25,1941.50,1941.50,95,40,135.00
01/18/2015,19:16,1942.00,1942.00,1941.50,1941.50,1,9,10.00
01/18/2015,19:17,1941.50,1941.50,1941.50,1941.50,0,60,60.00
01/18/2015,19:18,1941.25,1941.25,1940.50,1940.75,2,232,234.00
01/18/2015,19:19,1940.50,1940.75,1940.25,1940.50,83,204,287.00
01/18/2015,19:20,1940.25,1940.50,1939.50,1939.50,36,209,245.00
01/18/2015,19:21,1939.50,1939.75,1939.00,1939.50,93,318,411.00
01/18/2015,19:22,1939.50,1940.00,1939.50,1940.00,43,185,228.00
01/18/2015,19:23,1940.00,1940.00,1939.25,1939.50,53,143,196.00
01/18/2015,19:24,1939.50,1939.75,1939.25,1939.75,24,134,158.00
01/18/2015,19:25,1939.50,1939.50,1939.00,1939.00,5,85,90.00
01/18/2015,19:26,1939.00,1939.25,1938.75,1939.00,73,124,197.00
01/18/2015,19:27,1939.00,1939.00,1938.25,1938.25,26,251,277.00
01/18/2015,19:28,1938.25,1939.25,1938.25,1939.00,129,32,161.00
01/18/2015,19:29,1939.00,1939.00,1938.50,1939.00,38,51,89.00
01/18/2015,19:30,1939.25,1939.50,1938.75,1938.75,54,104,158.00
01/18/2015,19:31,1939.00,1939.25,1938.00,1938.50,147,442,589.00
01/18/2015,19:32,1938.25,1938.75,1938.00,1938.50,111,100,211.00
01/18/2015,19:33,1938.75,1939.00,1938.50,1939.00,26,89,115.00
01/18/2015,19:34,1939.00,1940.25,1939.00,1940.00,155,212,367.00
01/18/2015,19:35,1940.00,1940.50,1939.75,1939.75,21,114,135.00
01/18/2015,19:36,1939.75,1939.75,1939.00,1939.25,22,50,72.00
01/18/2015,19:37,1939.00,1939.00,1938.75,1939.00,23,78,101.00
01/18/2015,19:38,1939.00,1939.25,1938.75,1939.25,13,1,14.00
01/18/2015,19:39,1939.00,1939.00,1938.00,1938.00,10,118,128.00
01/18/2015,19:40,1938.00,1938.25,1937.75,1938.00,47,69,116.00
01/18/2015,19:41,1938.00,1938.50,1938.00,1938.25,48,46,94.00
01/18/2015,19:42,1938.50,1938.50,1938.25,1938.25,21,61,82.00
01/18/2015,19:43,1938.25,1938.75,1938.00,1938.25,18,61,79.00
01/18/2015,19:44,1938.25,1938.50,1938.00,1938.00,20,41,61.00
01/18/2015,19:45,1938.25,1938.75,1938.00,1938.25,125,96,221.00
01/18/2015,19:46,1938.50,1938.75,1938.25,1938.25,32,63,95.00
01/18/2015,19:47,1938.50,1938.75,1938.25,1938.25,16,36,52.00
01/18/2015,19:48,1938.25,1938.25,1937.50,1937.50,10,156,166.00
01/18/2015,19:49,1937.50,1938.00,1937.25,1937.75,52,87,139.00
01/18/2015,19:50,1937.75,1937.75,1934.00,1935.00,457,1078,1535.00
01/18/2015,19:51,1935.25,1935.50,1934.00,1934.50,188,403,591.00
01/18/2015,19:52,1934.50,1934.50,1933.50,1933.75,94,294,388.00
01/18/2015,19:53,1933.75,1933.75,1932.50,1933.50,107,408,515.00
01/18/2015,19:54,1933.50,1934.00,1933.00,1933.75,163,74,237.00
01/18/2015,19:55,1933.75,1934.00,1933.00,1933.50,57,243,300.00
01/18/2015,19:56,1933.50,1934.75,1933.25,1934.75,302,34,336.00
01/18/2015,19:57,1934.75,1936.25,1934.75,1936.00,174,26,200.00
01/18/2015,19:58,1936.25,1936.25,1935.50,1936.00,52,98,150.00
01/18/2015,19:59,1936.25,1936.50,1935.75,1936.00,130,87,217.00
01/18/2015,20:00,1936.25,1936.50,1936.25,1936.25,42,12,54.00
01/18/2015,20:01,1936.25,1936.25,1935.75,1935.75,17,123,140.00
01/18/2015,20:02,1935.75,1936.00,1935.25,1935.25,6,84,90.00
01/18/2015,20:03,1935.25,1935.75,1934.25,1934.75,51,141,192.00
01/18/2015,20:04,1935.00,1935.00,1934.00,1934.50,34,93,127.00
01/18/2015,20:05,1934.50,1934.50,1934.25,1934.50,38,2,40.00
01/18/2015,20:06,1934.50,1934.75,1934.50,1934.75,84,2,86.00
01/18/2015,20:07,1934.75,1935.50,1934.75,1935.50,65,11,76.00
01/18/2015,20:08,1935.75,1936.50,1935.75,1936.50,138,10,148.00
01/18/2015,20:09,1936.50,1936.50,1936.25,1936.50,123,39,162.00
01/18/2015,20:10,1936.50,1936.75,1936.25,1936.50,63,27,90.00
01/18/2015,20:11,1936.50,1936.75,1936.25,1936.50,22,23,45.00
01/18/2015,20:12,1936.25,1936.75,1936.25,1936.50,76,21,97.00
01/18/2015,20:13,1936.50,1936.50,1936.00,1936.25,1,71,72.00
01/18/2015,20:14,1936.25,1936.75,1936.25,1936.50,113,6,119.00
01/18/2015,20:15,1936.75,1937.25,1936.75,1936.75,70,31,101.00
01/18/2015,20:16,1936.75,1937.25,1936.75,1937.00,14,26,40.00
01/18/2015,20:17,1937.00,1937.75,1937.00,1937.25,70,25,95.00
01/18/2015,20:18,1937.25,1937.50,1937.25,1937.25,1,11,12.00
01/18/2015,20:19,1937.50,1937.75,1937.50,1937.75,32,4,36.00
01/18/2015,20:20,1937.75,1937.75,1937.25,1937.25,16,18,34.00
01/18/2015,20:21,1937.00,1938.00,1937.00,1937.75,63,16,79.00
01/18/2015,20:22,1937.75,1937.75,1937.50,1937.50,0,10,10.00
01/18/2015,20:23,1937.50,1937.75,1936.25,1936.25,6,84,90.00
01/18/2015,20:24,1936.25,1936.75,1936.00,1936.75,35,28,63.00
01/18/2015,20:25,1936.75,1936.75,1936.75,1936.75,16,0,16.00
01/18/2015,20:26,1936.75,1936.75,1935.75,1935.75,3,64,67.00
01/18/2015,20:27,1936.00,1936.50,1935.75,1936.50,19,34,53.00
01/18/2015,20:28,1936.25,1936.50,1936.25,1936.50,13,1,14.00
01/18/2015,20:29,1936.50,1937.00,1936.50,1937.00,39,0,39.00
01/18/2015,20:30,1937.00,1937.25,1936.25,1936.25,11,44,55.00
01/18/2015,20:31,1936.25,1936.25,1936.00,1936.25,31,36,67.00
01/18/2015,20:32,1936.50,1936.50,1936.25,1936.25,5,7,12.00
01/18/2015,20:33,1936.50,1936.50,1936.00,1936.50,18,4,22.00
01/18/2015,20:34,1936.75,1937.00,1936.50,1936.50,22,3,25.00
01/18/2015,20:35,1936.50,1936.50,1936.50,1936.50,0,5,5.00
01/18/2015,20:36,1936.25,1936.25,1936.00,1936.00,0,11,11.00
01/18/2015,20:37,1936.25,1936.50,1936.25,1936.50,15,0,15.00
01/18/2015,20:38,1936.50,1937.00,1936.50,1936.50,15,33,48.00
01/18/2015,20:39,1936.25,1936.25,1936.00,1936.25,1,23,24.00
01/18/2015,20:40,1936.00,1936.00,1935.50,1935.75,8,58,66.00
01/18/2015,20:41,1935.75,1935.75,1935.50,1935.75,8,12,20.00
01/18/2015,20:42,1935.50,1935.50,1935.50,1935.50,0,11,11.00
01/18/2015,20:43,1935.50,1935.75,1935.50,1935.50,3,12,15.00
01/18/2015,20:44,1935.50,1935.50,1934.75,1935.25,28,46,74.00
01/18/2015,20:45,1935.25,1936.50,1935.25,1936.00,50,25,75.00
01/18/2015,20:46,1936.00,1936.00,1936.00,1936.00,0,15,15.00
01/18/2015,20:47,1936.00,1936.00,1936.00,1936.00,0,18,18.00
01/18/2015,20:48,1936.00,1936.00,1936.00,1936.00,0,8,8.00
01/18/2015,20:49,1936.00,1936.00,1936.00,1936.00,0,5,5.00
01/18/2015,20:50,1936.25,1936.75,1936.25,1936.50,63,24,87.00
01/18/2015,20:51,1936.50,1936.50,1936.00,1936.50,16,2,18.00
01/18/2015,20:52,1936.75,1937.75,1936.75,1937.75,76,1,77.00
01/18/2015,20:53,1937.50,1938.50,1937.50,1938.00,112,34,146.00
01/18/2015,20:54,1938.00,1938.75,1938.00,1938.50,105,42,147.00
01/18/2015,20:55,1938.25,1938.50,1938.00,1938.00,7,31,38.00
01/18/2015,20:56,1938.25,1938.25,1937.50,1937.50,12,40,52.00
01/18/2015,20:57,1937.50,1938.50,1937.50,1938.25,31,17,48.00
01/18/2015,20:58,1938.25,1938.50,1937.50,1937.75,13,51,64.00
01/18/2015,20:59,1938.00,1938.00,1937.00,1937.00,2,46,48.00
01/18/2015,21:00,1937.00,1937.00,1936.25,1936.50,11,126,137.00
01/18/2015,21:01,1936.50,1936.50,1936.00,1936.25,65,20,85.00
01/18/2015,21:02,1936.25,1936.25,1936.00,1936.00,0,5,5.00
01/18/2015,21:03,1936.00,1936.50,1936.00,1936.50,13,3,16.00
01/18/2015,21:04,1936.50,1936.50,1935.75,1936.00,6,54,60.00
01/18/2015,21:05,1935.75,1936.00,1935.50,1935.50,5,46,51.00
01/18/2015,21:06,1935.50,1935.50,1934.75,1934.75,0,73,73.00
01/18/2015,21:07,1935.00,1935.00,1934.50,1934.50,15,42,57.00
01/18/2015,21:08,1934.75,1935.25,1934.50,1935.00,35,37,72.00
01/18/2015,21:09,1934.75,1935.25,1934.75,1935.00,11,19,30.00
01/18/2015,21:10,1934.75,1935.50,1934.75,1935.50,38,8,46.00
01/18/2015,21:11,1935.50,1936.00,1935.25,1935.25,37,20,57.00
01/18/2015,21:12,1935.50,1935.50,1935.25,1935.50,3,6,9.00
01/18/2015,21:13,1935.25,1935.25,1934.50,1934.50,16,71,87.00
01/18/2015,21:14,1934.50,1934.75,1934.25,1934.25,7,38,45.00
01/18/2015,21:15,1934.50,1934.75,1934.25,1934.25,45,50,95.00
01/18/2015,21:16,1934.25,1934.75,1934.25,1934.50,24,30,54.00
01/18/2015,21:17,1934.50,1935.00,1934.50,1935.00,12,29,41.00
01/18/2015,21:18,1934.75,1934.75,1934.50,1934.50,1,85,86.00
01/18/2015,21:19,1934.50,1934.50,1934.25,1934.50,5,8,13.00
01/18/2015,21:20,1934.50,1934.75,1934.00,1934.00,33,157,190.00
01/18/2015,21:21,1934.00,1934.25,1933.25,1934.25,63,218,281.00
01/18/2015,21:22,1934.25,1934.25,1934.25,1934.25,34,0,34.00
01/18/2015,21:23,1934.25,1934.25,1933.25,1933.50,26,108,134.00
01/18/2015,21:24,1933.50,1933.50,1933.25,1933.25,9,18,27.00
01/18/2015,21:25,1933.25,1933.50,1933.00,1933.00,23,61,84.00
01/18/2015,21:26,1933.25,1933.25,1933.00,1933.00,6,41,47.00
01/18/2015,21:27,1933.25,1934.00,1933.25,1933.75,63,10,73.00
01/18/2015,21:28,1933.50,1934.25,1933.50,1934.25,34,23,57.00
01/18/2015,21:29,1934.25,1934.50,1934.00,1934.50,73,18,91.00
01/18/2015,21:30,1934.50,1934.75,1934.50,1934.50,46,40,86.00
01/18/2015,21:31,1934.25,1935.00,1934.00,1934.25,55,96,151.00
01/18/2015,21:32,1934.50,1934.75,1934.50,1934.75,35,2,37.00
01/18/2015,21:33,1934.50,1934.75,1934.50,1934.75,29,16,45.00
01/18/2015,21:34,1934.50,1934.50,1933.75,1934.25,54,70,124.00
01/18/2015,21:35,1934.25,1934.50,1934.00,1934.50,19,12,31.00
01/18/2015,21:36,1934.00,1934.00,1933.25,1933.75,40,112,152.00
01/18/2015,21:37,1933.75,1934.00,1933.75,1933.75,2,36,38.00
01/18/2015,21:38,1933.75,1934.25,1933.75,1934.25,17,1,18.00
01/18/2015,21:39,1934.25,1934.50,1934.25,1934.25,40,1,41.00
01/18/2015,21:40,1934.25,1934.50,1934.25,1934.50,7,12,19.00
01/18/2015,21:41,1934.50,1935.00,1934.50,1934.75,70,36,106.00
01/18/2015,21:42,1934.75,1934.75,1934.50,1934.50,1,14,15.00
01/18/2015,21:43,1934.75,1934.75,1934.50,1934.50,2,2,4.00
01/18/2015,21:44,1934.75,1934.75,1934.50,1934.50,1,3,4.00
01/18/2015,21:45,1934.75,1935.00,1934.75,1935.00,25,0,25.00
01/18/2015,21:46,1934.75,1935.50,1934.75,1935.50,67,2,69.00
01/18/2015,21:47,1935.50,1935.75,1935.00,1935.00,43,43,86.00
01/18/2015,21:48,1935.00,1935.00,1934.75,1934.75,6,15,21.00
01/18/2015,21:49,1934.75,1934.75,1934.50,1934.50,0,28,28.00
01/18/2015,21:50,1934.50,1934.50,1934.00,1934.25,6,76,82.00
01/18/2015,21:51,1934.25,1934.75,1934.00,1934.50,33,38,71.00
01/18/2015,21:52,1934.50,1934.50,1934.25,1934.50,3,15,18.00
01/18/2015,21:53,1934.25,1934.25,1932.50,1932.50,91,383,474.00
01/18/2015,21:54,1932.50,1933.00,1931.50,1931.50,44,435,479.00
01/18/2015,21:55,1931.75,1933.25,1931.75,1933.25,204,49,253.00
01/18/2015,21:56,1933.25,1933.50,1933.00,1933.25,34,18,52.00
01/18/2015,21:57,1933.50,1933.75,1933.00,1933.00,13,39,52.00
01/18/2015,21:58,1933.25,1933.50,1933.25,1933.50,19,0,19.00
01/18/2015,21:59,1933.75,1933.75,1933.25,1933.50,24,9,33.00
01/18/2015,22:00,1933.50,1934.25,1933.50,1933.75,70,34,104.00
01/18/2015,22:01,1933.75,1934.00,1933.75,1934.00,17,8,25.00
01/18/2015,22:02,1934.25,1934.25,1934.00,1934.00,2,11,13.00
01/18/2015,22:03,1934.25,1934.75,1934.25,1934.50,48,11,59.00
01/18/2015,22:04,1934.50,1934.50,1934.00,1934.00,0,51,51.00
01/18/2015,22:05,1933.75,1933.75,1933.00,1933.00,0,54,54.00
01/18/2015,22:06,1933.00,1933.00,1932.75,1932.75,0,64,64.00
01/18/2015,22:07,1933.00,1933.25,1933.00,1933.25,78,1,79.00
01/18/2015,22:08,1933.50,1933.50,1933.50,1933.50,5,0,5.00
01/18/2015,22:09,1933.50,1933.75,1933.50,1933.75,5,2,7.00
01/18/2015,22:10,1933.75,1933.75,1933.50,1933.75,8,1,9.00
01/18/2015,22:11,1933.75,1933.75,1933.75,1933.75,3,0,3.00
01/18/2015,22:12,1933.50,1934.00,1933.50,1933.50,23,12,35.00
01/18/2015,22:13,1933.50,1933.75,1933.50,1933.75,17,2,19.00
01/18/2015,22:14,1933.50,1933.75,1933.50,1933.50,3,4,7.00
01/18/2015,22:15,1933.75,1934.75,1933.75,1934.50,57,2,59.00
01/18/2015,22:16,1934.75,1935.25,1934.50,1934.75,72,16,88.00
01/18/2015,22:17,1935.00,1935.00,1934.75,1934.75,5,12,17.00
01/18/2015,22:18,1934.75,1935.00,1934.75,1934.75,24,15,39.00
01/18/2015,22:19,1934.75,1934.75,1934.50,1934.50,0,6,6.00
01/18/2015,22:20,1934.50,1935.00,1934.00,1935.00,51,13,64.00
01/18/2015,22:21,1935.00,1935.50,1935.00,1935.50,105,38,143.00
01/18/2015,22:22,1935.50,1935.50,1935.50,1935.50,44,0,44.00
01/18/2015,22:23,1935.50,1935.50,1935.25,1935.25,5,48,53.00
01/18/2015,22:24,1935.25,1935.25,1935.00,1935.00,0,48,48.00
01/18/2015,22:25,1935.00,1935.00,1935.00,1935.00,0,3,3.00
01/18/2015,22:26,1935.00,1935.25,1935.00,1935.25,1,7,8.00
01/18/2015,22:27,1935.25,1935.25,1934.50,1934.75,27,49,76.00
01/18/2015,22:28,1935.00,1935.00,1934.25,1934.25,54,18,72.00
01/18/2015,22:29,1934.25,1934.25,1934.00,1934.00,0,3,3.00
01/18/2015,22:30,1934.25,1934.25,1933.50,1933.75,58,42,100.00
01/18/2015,22:31,1933.50,1933.50,1933.50,1933.50,0,26,26.00
01/18/2015,22:32,1933.50,1933.50,1932.75,1933.00,34,43,77.00
01/18/2015,22:33,1933.00,1933.00,1932.75,1932.75,0,92,92.00
01/18/2015,22:34,1932.75,1932.75,1932.50,1932.50,7,26,33.00
01/18/2015,22:35,1932.75,1932.75,1932.75,1932.75,11,0,11.00
01/18/2015,22:36,1932.75,1933.50,1932.75,1933.50,33,0,33.00
01/18/2015,22:37,1933.50,1933.75,1933.25,1933.25,22,10,32.00
01/18/2015,22:38,1933.50,1933.50,1933.50,1933.50,3,0,3.00
01/18/2015,22:39,1933.75,1934.00,1933.75,1934.00,20,0,20.00
01/18/2015,22:40,1934.00,1934.00,1933.75,1933.75,14,14,28.00
01/18/2015,22:41,1933.50,1933.75,1933.50,1933.75,2,28,30.00
01/18/2015,22:42,1933.50,1933.75,1933.50,1933.75,2,11,13.00
01/18/2015,22:43,1933.75,1933.75,1933.50,1933.50,2,5,7.00
01/18/2015,22:44,1933.25,1933.50,1933.25,1933.50,1,3,4.00
01/18/2015,22:45,1933.25,1933.50,1933.25,1933.50,2,17,19.00
01/18/2015,22:46,1933.25,1933.25,1933.25,1933.25,0,2,2.00
01/18/2015,22:47,1933.50,1933.50,1933.25,1933.25,7,1,8.00
01/18/2015,22:48,1933.25,1933.25,1933.00,1933.00,2,47,49.00
01/18/2015,22:49,1933.00,1933.00,1933.00,1933.00,0,5,5.00
01/18/2015,22:50,1932.75,1933.00,1932.50,1932.75,18,62,80.00
01/18/2015,22:51,1932.75,1932.75,1932.75,1932.75,12,0,12.00
01/18/2015,22:52,1932.75,1932.75,1932.50,1932.50,57,3,60.00
01/18/2015,22:53,1932.50,1933.00,1932.50,1933.00,71,2,73.00
01/18/2015,22:54,1933.00,1933.25,1932.75,1933.00,12,10,22.00
01/18/2015,22:55,1933.00,1933.00,1933.00,1933.00,3,0,3.00
01/18/2015,22:56,1933.25,1933.25,1933.00,1933.25,3,5,8.00
01/18/2015,22:57,1933.00,1935.25,1933.00,1935.00,290,59,349.00
01/18/2015,22:58,1935.00,1935.75,1935.00,1935.75,178,43,221.00
01/18/2015,22:59,1935.75,1936.00,1935.50,1935.75,134,43,177.00
01/18/2015,23:00,1935.50,1935.75,1935.50,1935.75,6,17,23.00
01/18/2015,23:01,1935.50,1935.50,1935.00,1935.25,1,37,38.00
01/18/2015,23:02,1935.25,1935.25,1935.25,1935.25,5,0,5.00
01/18/2015,23:03,1935.00,1935.00,1935.00,1935.00,0,15,15.00
01/18/2015,23:04,1935.25,1935.25,1935.00,1935.00,11,15,26.00
01/18/2015,23:05,1935.00,1935.25,1935.00,1935.00,4,12,16.00
01/18/2015,23:06,1935.00,1935.00,1935.00,1935.00,0,6,6.00
01/18/2015,23:07,1935.00,1935.25,1935.00,1935.00,1,2,3.00
01/18/2015,23:08,1935.00,1935.00,1935.00,1935.00,0,11,11.00
01/18/2015,23:09,1934.75,1934.75,1933.25,1933.50,13,60,73.00
01/18/2015,23:10,1933.50,1933.75,1933.50,1933.50,2,6,8.00
01/18/2015,23:11,1933.50,1933.75,1933.50,1933.75,46,10,56.00
01/18/2015,23:12,1933.75,1934.00,1933.75,1934.00,29,0,29.00
01/18/2015,23:13,1934.00,1934.00,1933.75,1934.00,12,7,19.00
01/18/2015,23:14,1934.00,1934.00,1934.00,1934.00,1,0,1.00
01/18/2015,23:15,1934.00,1934.00,1933.50,1933.50,3,25,28.00
01/18/2015,23:16,1933.50,1933.50,1933.00,1933.00,7,62,69.00
01/18/2015,23:17,1933.00,1933.25,1932.75,1932.75,5,63,68.00
01/18/2015,23:18,1933.00,1933.25,1933.00,1933.25,7,0,7.00
01/18/2015,23:19,1933.25,1933.50,1933.00,1933.50,13,1,14.00
01/18/2015,23:20,1933.50,1934.00,1933.50,1934.00,90,28,118.00
01/18/2015,23:21,1934.00,1934.50,1934.00,1934.50,67,27,94.00
01/18/2015,23:22,1934.50,1934.50,1933.75,1934.00,21,21,42.00
01/18/2015,23:23,1934.00,1934.50,1934.00,1934.50,30,0,30.00
01/18/2015,23:24,1934.50,1934.50,1934.25,1934.25,1,18,19.00
01/18/2015,23:25,1934.50,1934.50,1934.50,1934.50,14,0,14.00
01/18/2015,23:26,1934.75,1934.75,1934.25,1934.25,8,13,21.00
01/18/2015,23:27,1934.50,1934.75,1934.50,1934.75,8,0,8.00
01/18/2015,23:28,1934.75,1934.75,1934.75,1934.75,9,0,9.00
01/18/2015,23:29,1934.75,1935.00,1934.75,1935.00,17,0,17.00
01/18/2015,23:30,1935.25,1936.00,1935.25,1936.00,133,38,171.00
01/18/2015,23:31,1936.00,1936.25,1935.75,1935.75,121,84,205.00
01/18/2015,23:32,1935.50,1935.75,1935.00,1935.25,13,27,40.00
01/18/2015,23:33,1935.50,1935.50,1935.50,1935.50,14,0,14.00
01/18/2015,23:34,1935.25,1935.50,1935.25,1935.50,17,11,28.00
01/18/2015,23:35,1935.50,1935.50,1935.50,1935.50,29,0,29.00
01/18/2015,23:36,1935.25,1935.25,1935.00,1935.00,0,37,37.00
01/18/2015,23:37,1935.25,1935.25,1934.75,1935.00,3,21,24.00
01/18/2015,23:38,1935.00,1935.00,1935.00,1935.00,6,0,6.00
01/18/2015,23:40,1934.75,1934.75,1934.25,1934.50,3,41,44.00
01/18/2015,23:41,1934.50,1935.00,1934.50,1935.00,23,1,24.00
01/18/2015,23:42,1934.75,1934.75,1934.50,1934.50,0,12,12.00
01/18/2015,23:43,1934.50,1935.00,1934.25,1935.00,30,10,40.00
01/18/2015,23:44,1934.75,1934.75,1934.25,1934.25,0,73,73.00
01/18/2015,23:45,1934.50,1934.50,1934.50,1934.50,9,0,9.00
01/18/2015,23:46,1934.50,1934.50,1934.50,1934.50,24,0,24.00
01/18/2015,23:47,1934.75,1934.75,1934.50,1934.50,2,8,10.00
01/18/2015,23:48,1934.25,1934.50,1934.25,1934.25,2,58,60.00
01/18/2015,23:49,1934.25,1934.25,1934.25,1934.25,0,3,3.00
01/18/2015,23:50,1934.00,1934.00,1933.75,1933.75,0,38,38.00
01/18/2015,23:51,1933.50,1934.00,1933.50,1934.00,21,65,86.00
01/18/2015,23:52,1934.25,1934.75,1934.25,1934.75,38,12,50.00
01/18/2015,23:53,1934.50,1934.75,1934.50,1934.75,8,5,13.00
01/18/2015,23:54,1935.00,1935.00,1934.50,1935.00,15,9,24.00
01/18/2015,23:55,1935.00,1935.00,1935.00,1935.00,2,0,2.00
01/18/2015,23:56,1935.00,1935.00,1934.75,1934.75,11,2,13.00
01/18/2015,23:57,1934.75,1934.75,1934.50,1934.50,0,16,16.00
01/18/2015,23:58,1934.50,1934.50,1934.00,1934.00,3,42,45.00
01/18/2015,23:59,1934.00,1934.25,1934.00,1934.25,3,12,15.00
01/19/2015,00:00,1934.25,1934.50,1934.00,1934.25,19,30,49.00
01/19/2015,00:01,1934.25,1934.75,1934.25,1934.75,38,0,38.00
01/19/2015,00:02,1935.00,1935.50,1935.00,1935.50,135,2,137.00
01/19/2015,00:03,1935.25,1935.50,1935.25,1935.25,11,8,19.00
01/19/2015,00:04,1935.25,1935.50,1935.25,1935.50,46,12,58.00
01/19/2015,00:05,1935.25,1935.25,1935.25,1935.25,0,3,3.00
01/19/2015,00:06,1935.00,1935.00,1934.75,1935.00,3,9,12.00
01/19/2015,00:07,1934.75,1934.75,1934.75,1934.75,0,13,13.00
01/19/2015,00:08,1935.00,1935.25,1935.00,1935.25,7,0,7.00
01/19/2015,00:09,1934.75,1934.75,1934.50,1934.50,0,72,72.00
01/19/2015,00:10,1934.25,1934.25,1933.25,1933.50,5,84,89.00
01/19/2015,00:11,1933.50,1933.75,1933.00,1933.25,20,44,64.00
01/19/2015,00:12,1933.25,1933.50,1932.75,1933.25,28,57,85.00
01/19/2015,00:13,1933.25,1933.50,1933.25,1933.50,16,0,16.00
01/19/2015,00:14,1933.50,1934.75,1933.50,1934.00,40,36,76.00
01/19/2015,00:15,1934.25,1934.50,1934.25,1934.25,23,24,47.00
01/19/2015,00:16,1934.50,1934.50,1934.50,1934.50,5,0,5.00
01/19/2015,00:17,1934.50,1934.50,1934.50,1934.50,20,0,20.00
01/19/2015,00:18,1934.25,1934.25,1934.25,1934.25,0,4,4.00
01/19/2015,00:19,1934.25,1934.25,1934.00,1934.00,0,18,18.00
01/19/2015,00:20,1934.00,1934.00,1933.25,1933.25,0,37,37.00
01/19/2015,00:21,1933.50,1934.00,1933.50,1934.00,18,0,18.00
01/19/2015,00:22,1934.00,1934.00,1934.00,1934.00,1,0,1.00
01/19/2015,00:23,1934.00,1934.00,1934.00,1934.00,5,0,5.00
01/19/2015,00:25,1934.25,1934.25,1934.25,1934.25,3,0,3.00
01/19/2015,00:26,1934.00,1934.00,1934.00,1934.00,0,11,11.00
01/19/2015,00:27,1934.00,1934.00,1933.75,1934.00,2,3,5.00
01/19/2015,00:28,1934.00,1934.00,1934.00,1934.00,13,0,13.00
01/19/2015,00:29,1934.00,1934.00,1934.00,1934.00,1,0,1.00
01/19/2015,00:30,1934.00,1934.75,1934.00,1934.75,56,2,58.00
01/19/2015,00:31,1934.50,1934.50,1934.25,1934.25,7,22,29.00
01/19/2015,00:32,1934.50,1934.50,1934.50,1934.50,56,0,56.00
01/19/2015,00:33,1934.50,1934.50,1934.25,1934.25,1,4,5.00
01/19/2015,00:34,1934.25,1934.25,1934.00,1934.00,0,27,27.00
01/19/2015,00:35,1933.75,1933.75,1933.75,1933.75,0,67,67.00
01/19/2015,00:36,1933.50,1933.50,1933.50,1933.50,0,10,10.00
01/19/2015,00:37,1933.75,1933.75,1933.75,1933.75,47,0,47.00
01/19/2015,00:38,1934.00,1934.00,1933.75,1933.75,41,18,59.00
01/19/2015,00:39,1933.75,1934.00,1933.75,1933.75,10,33,43.00
01/19/2015,00:40,1933.75,1933.75,1933.50,1933.50,0,49,49.00
01/19/2015,00:41,1933.50,1933.50,1932.75,1933.00,13,89,102.00
01/19/2015,00:42,1933.00,1933.25,1932.75,1933.25,34,2,36.00
01/19/2015,00:43,1933.50,1933.50,1932.75,1932.75,2,42,44.00
01/19/2015,00:44,1933.25,1933.25,1932.75,1933.00,33,8,41.00
01/19/2015,00:45,1932.75,1932.75,1932.50,1932.75,14,54,68.00
01/19/2015,00:46,1932.75,1933.00,1931.75,1931.75,20,113,133.00
01/19/2015,00:47,1932.00,1932.25,1931.75,1932.00,45,85,130.00
01/19/2015,00:48,1932.00,1932.25,1931.75,1932.00,23,40,63.00
01/19/2015,00:49,1932.00,1932.25,1931.50,1931.75,19,47,66.00
01/19/2015,00:50,1931.75,1932.25,1931.75,1931.75,42,16,58.00
01/19/2015,00:51,1931.75,1932.00,1931.50,1931.50,2,75,77.00
01/19/2015,00:52,1931.50,1931.75,1931.50,1931.50,55,44,99.00
01/19/2015,00:53,1931.75,1931.75,1931.50,1931.50,14,8,22.00
01/19/2015,00:54,1931.50,1932.50,1931.50,1932.25,86,11,97.00
01/19/2015,00:55,1932.25,1932.75,1932.25,1932.25,32,12,44.00
01/19/2015,00:56,1932.25,1932.25,1931.50,1931.50,0,49,49.00
01/19/2015,00:57,1931.50,1932.00,1931.50,1931.50,26,70,96.00
01/19/2015,00:58,1931.50,1931.75,1931.50,1931.75,83,1,84.00
01/19/2015,00:59,1931.75,1932.00,1931.50,1931.50,9,99,108.00
01/19/2015,01:00,1931.75,1931.75,1930.75,1930.75,13,276,289.00
01/19/2015,01:01,1930.75,1931.00,1929.50,1929.75,143,447,590.00
01/19/2015,01:02,1929.75,1930.00,1929.50,1930.00,120,174,294.00
01/19/2015,01:03,1930.00,1930.00,1929.75,1930.00,375,35,410.00
01/19/2015,01:04,1930.00,1930.25,1929.75,1930.00,47,102,149.00
01/19/2015,01:05,1930.00,1931.25,1930.00,1930.75,133,71,204.00
01/19/2015,01:06,1930.50,1930.75,1930.00,1930.00,20,42,62.00
01/19/2015,01:07,1930.00,1930.25,1930.00,1930.00,66,32,98.00
01/19/2015,01:08,1930.00,1930.75,1930.00,1930.50,121,34,155.00
01/19/2015,01:09,1930.50,1930.50,1929.75,1930.00,22,34,56.00
01/19/2015,01:10,1930.00,1930.00,1929.75,1929.75,21,7,28.00
01/19/2015,01:11,1930.00,1930.00,1929.75,1930.00,51,11,62.00
01/19/2015,01:12,1930.00,1930.25,1930.00,1930.25,45,1,46.00
01/19/2015,01:13,1930.25,1930.50,1930.25,1930.25,13,85,98.00
01/19/2015,01:14,1930.25,1930.50,1930.25,1930.50,17,56,73.00
01/19/2015,01:15,1930.25,1931.25,1930.25,1931.00,72,56,128.00
01/19/2015,01:16,1931.00,1932.75,1931.00,1932.50,239,58,297.00
01/19/2015,01:17,1932.50,1933.25,1932.50,1932.50,252,96,348.00
01/19/2015,01:18,1932.25,1932.25,1931.75,1932.25,64,55,119.00
01/19/2015,01:19,1932.25,1932.75,1932.25,1932.75,33,0,33.00
01/19/2015,01:20,1932.75,1933.00,1932.50,1932.75,87,33,120.00
01/19/2015,01:21,1932.50,1933.00,1932.25,1933.00,59,46,105.00
01/19/2015,01:22,1933.00,1933.50,1932.50,1932.75,62,27,89.00
01/19/2015,01:23,1932.75,1932.75,1932.25,1932.25,1,15,16.00
01/19/2015,01:24,1932.50,1933.50,1932.50,1932.50,196,102,298.00
01/19/2015,01:25,1932.25,1932.25,1932.00,1932.25,13,14,27.00
01/19/2015,01:26,1932.25,1932.25,1932.25,1932.25,2,0,2.00
01/19/2015,01:27,1932.00,1932.00,1931.25,1931.25,36,68,104.00
01/19/2015,01:28,1931.25,1931.75,1931.25,1931.75,46,5,51.00
01/19/2015,01:29,1931.75,1932.00,1931.50,1931.75,23,5,28.00
01/19/2015,01:30,1932.00,1932.25,1932.00,1932.25,11,0,11.00
01/19/2015,01:31,1932.00,1932.25,1931.75,1932.00,26,21,47.00
01/19/2015,01:32,1932.25,1932.25,1932.00,1932.00,46,12,58.00
01/19/2015,01:33,1932.50,1932.75,1932.25,1932.25,25,17,42.00
01/19/2015,01:34,1932.25,1932.25,1932.00,1932.25,10,5,15.00
01/19/2015,01:35,1932.25,1932.25,1932.25,1932.25,55,0,55.00
01/19/2015,01:36,1932.00,1932.00,1931.50,1931.50,11,78,89.00
01/19/2015,01:37,1931.50,1932.25,1931.50,1932.25,37,6,43.00
01/19/2015,01:38,1932.00,1932.00,1931.25,1931.25,3,41,44.00
01/19/2015,01:39,1931.50,1931.50,1931.25,1931.50,27,13,40.00
01/19/2015,01:40,1931.50,1931.75,1931.25,1931.25,23,56,79.00
01/19/2015,01:41,1931.25,1931.25,1931.00,1931.25,9,20,29.00
01/19/2015,01:42,1931.50,1931.50,1930.75,1930.75,48,113,161.00
01/19/2015,01:43,1930.75,1931.25,1930.50,1931.00,116,86,202.00
01/19/2015,01:44,1931.25,1932.00,1931.00,1931.25,176,341,517.00
01/19/2015,01:45,1931.25,1931.50,1930.75,1931.00,7,128,135.00
01/19/2015,01:46,1931.00,1931.50,1931.00,1931.25,34,42,76.00
01/19/2015,01:47,1931.25,1931.25,1931.25,1931.25,14,0,14.00
01/19/2015,01:48,1931.25,1931.50,1931.25,1931.25,86,16,102.00
01/19/2015,01:49,1931.50,1931.75,1931.25,1931.25,29,42,71.00
01/19/2015,01:50,1931.25,1931.50,1931.25,1931.50,2,2,4.00
01/19/2015,01:51,1931.50,1931.50,1931.25,1931.25,10,34,44.00
01/19/2015,01:52,1931.25,1931.50,1931.25,1931.25,6,19,25.00
01/19/2015,01:53,1931.25,1931.25,1930.50,1930.75,52,87,139.00
01/19/2015,01:54,1930.75,1931.00,1930.50,1930.75,36,21,57.00
01/19/2015,01:55,1930.75,1931.50,1930.75,1931.50,83,52,135.00
01/19/2015,01:56,1931.50,1931.50,1931.25,1931.50,52,14,66.00
01/19/2015,01:57,1931.25,1931.75,1931.25,1931.75,93,21,114.00
01/19/2015,01:58,1931.75,1931.75,1931.50,1931.75,22,14,36.00
01/19/2015,01:59,1931.75,1932.00,1931.50,1931.75,27,9,36.00
01/19/2015,02:00,1932.00,1933.00,1932.00,1932.50,86,86,172.00
01/19/2015,02:01,1932.25,1932.50,1931.00,1931.25,324,405,729.00
01/19/2015,02:02,1931.00,1931.25,1930.25,1930.25,83,335,418.00
01/19/2015,02:03,1930.50,1930.75,1930.00,1930.50,179,243,422.00
01/19/2015,02:04,1930.50,1931.00,1930.25,1931.00,131,92,223.00
01/19/2015,02:05,1931.25,1931.25,1928.75,1928.75,79,469,548.00
01/19/2015,02:06,1929.00,1929.75,1928.25,1928.50,366,411,777.00
01/19/2015,02:07,1928.25,1928.50,1928.25,1928.25,392,137,529.00
01/19/2015,02:08,1928.25,1930.50,1928.25,1930.00,369,100,469.00
01/19/2015,02:09,1930.00,1931.00,1930.00,1930.50,102,60,162.00
01/19/2015,02:10,1930.25,1930.25,1929.50,1929.50,70,222,292.00
01/19/2015,02:11,1929.25,1929.75,1929.25,1929.50,157,76,233.00
01/19/2015,02:12,1929.50,1929.50,1928.25,1928.75,142,330,472.00
01/19/2015,02:13,1928.75,1929.25,1928.75,1928.75,87,112,199.00
01/19/2015,02:14,1928.75,1928.75,1928.25,1928.50,108,123,231.00
01/19/2015,02:15,1928.50,1929.00,1928.25,1928.75,80,150,230.00
01/19/2015,02:16,1928.75,1928.75,1927.50,1927.75,42,366,408.00
01/19/2015,02:17,1927.50,1928.25,1927.50,1928.00,165,289,454.00
01/19/2015,02:18,1928.25,1929.50,1928.00,1929.00,410,261,671.00
01/19/2015,02:19,1929.00,1929.00,1928.00,1928.75,156,227,383.00
01/19/2015,02:20,1928.50,1929.25,1928.50,1929.00,117,82,199.00
01/19/2015,02:21,1928.75,1929.50,1928.75,1929.00,117,133,250.00
01/19/2015,02:22,1929.00,1931.00,1929.00,1931.00,377,81,458.00
01/19/2015,02:23,1930.75,1930.75,1929.75,1930.25,232,167,399.00
01/19/2015,02:24,1930.50,1931.75,1930.50,1931.50,330,86,416.00
01/19/2015,02:25,1931.50,1931.75,1931.00,1931.00,60,156,216.00
01/19/2015,02:26,1931.00,1931.25,1929.75,1930.00,90,183,273.00
01/19/2015,02:27,1930.00,1930.75,1929.75,1930.25,349,143,492.00
01/19/2015,02:28,1930.25,1931.25,1930.25,1931.25,103,36,139.00
01/19/2015,02:29,1931.25,1931.50,1931.00,1931.00,93,73,166.00
01/19/2015,02:30,1931.25,1931.75,1931.00,1931.50,79,32,111.00
01/19/2015,02:31,1931.25,1931.50,1930.75,1930.75,41,102,143.00
01/19/2015,02:32,1931.00,1931.25,1930.75,1931.25,40,9,49.00
01/19/2015,02:33,1931.25,1931.50,1930.50,1930.75,80,137,217.00
01/19/2015,02:34,1930.75,1930.75,1930.25,1930.25,51,91,142.00
01/19/2015,02:35,1930.25,1930.25,1929.50,1929.75,84,102,186.00
01/19/2015,02:36,1929.75,1930.75,1929.75,1930.75,109,85,194.00
01/19/2015,02:37,1930.75,1931.00,1930.25,1931.00,49,27,76.00
01/19/2015,02:38,1931.00,1932.25,1931.00,1932.00,266,132,398.00
01/19/2015,02:39,1932.00,1932.75,1931.75,1932.50,255,116,371.00
01/19/2015,02:40,1932.75,1933.25,1932.25,1932.50,182,111,293.00
01/19/2015,02:41,1932.50,1932.75,1932.00,1932.00,75,103,178.00
01/19/2015,02:42,1932.00,1932.50,1932.00,1932.25,89,35,124.00
01/19/2015,02:43,1932.25,1932.25,1931.50,1931.50,14,158,172.00
01/19/2015,02:44,1931.75,1931.75,1931.00,1931.75,28,103,131.00
01/19/2015,02:45,1931.75,1932.50,1931.25,1932.25,121,40,161.00
01/19/2015,02:46,1932.25,1932.50,1931.75,1932.50,158,142,300.00
01/19/2015,02:47,1932.50,1932.75,1931.50,1931.75,62,146,208.00
01/19/2015,02:48,1931.50,1931.75,1931.25,1931.50,10,26,36.00
01/19/2015,02:49,1931.50,1931.75,1931.25,1931.25,1,130,131.00
01/19/2015,02:50,1931.25,1931.50,1930.75,1931.00,170,120,290.00
01/19/2015,02:51,1930.75,1931.00,1930.25,1930.50,99,139,238.00
01/19/2015,02:52,1930.50,1931.25,1930.50,1931.25,114,121,235.00
01/19/2015,02:53,1931.00,1931.75,1931.00,1931.25,59,109,168.00
01/19/2015,02:54,1931.00,1931.00,1930.25,1930.50,81,119,200.00
01/19/2015,02:55,1930.25,1930.50,1930.00,1930.00,29,182,211.00
01/19/2015,02:56,1929.75,1929.75,1929.00,1929.00,91,160,251.00
01/19/2015,02:57,1929.00,1929.75,1929.00,1929.25,107,76,183.00
01/19/2015,02:58,1929.25,1929.75,1929.00,1929.50,95,57,152.00
01/19/2015,02:59,1929.75,1930.00,1929.50,1929.75,47,76,123.00
01/19/2015,03:00,1930.00,1930.00,1929.50,1929.50,57,33,90.00
01/19/2015,03:01,1929.50,1929.50,1929.00,1929.00,0,124,124.00
01/19/2015,03:02,1929.00,1930.25,1929.00,1930.00,85,33,118.00
01/19/2015,03:03,1930.00,1931.00,1929.75,1930.00,282,355,637.00
01/19/2015,03:04,1930.00,1930.25,1929.75,1930.00,93,51,144.00
01/19/2015,03:05,1930.00,1930.00,1929.75,1929.75,65,61,126.00
01/19/2015,03:06,1930.00,1930.00,1929.50,1929.75,37,57,94.00
01/19/2015,03:07,1930.00,1930.00,1929.75,1929.75,26,32,58.00
01/19/2015,03:08,1930.00,1930.75,1929.50,1930.50,104,41,145.00
01/19/2015,03:09,1930.50,1930.50,1930.00,1930.00,26,148,174.00
01/19/2015,03:10,1930.00,1930.25,1930.00,1930.00,58,67,125.00
01/19/2015,03:11,1929.75,1930.50,1929.75,1930.25,79,25,104.00
01/19/2015,03:12,1930.00,1930.25,1930.00,1930.25,32,23,55.00
01/19/2015,03:13,1930.00,1930.50,1929.75,1930.50,82,50,132.00
01/19/2015,03:14,1930.25,1930.75,1930.25,1930.50,155,72,227.00
01/19/2015,03:15,1930.50,1931.00,1930.50,1930.75,81,121,202.00
01/19/2015,03:16,1931.00,1931.25,1930.75,1930.75,113,47,160.00
01/19/2015,03:17,1931.00,1931.25,1931.00,1931.00,126,24,150.00
01/19/2015,03:18,1930.75,1930.75,1930.50,1930.50,0,44,44.00
01/19/2015,03:19,1930.25,1930.50,1930.00,1930.00,4,30,34.00
01/19/2015,03:20,1930.25,1931.00,1930.00,1930.50,179,106,285.00
01/19/2015,03:21,1930.25,1930.75,1930.25,1930.50,80,17,97.00
01/19/2015,03:22,1930.25,1930.25,1930.00,1930.25,1,26,27.00
01/19/2015,03:23,1930.25,1930.75,1930.25,1930.50,62,51,113.00
01/19/2015,03:24,1930.50,1930.50,1930.25,1930.25,24,66,90.00
01/19/2015,03:25,1930.50,1930.50,1929.50,1929.75,36,97,133.00
01/19/2015,03:26,1929.75,1929.75,1929.00,1929.25,289,205,494.00
01/19/2015,03:27,1929.00,1929.25,1928.75,1928.75,63,154,217.00
01/19/2015,03:28,1928.50,1928.75,1928.25,1928.50,62,107,169.00
01/19/2015,03:29,1928.75,1929.00,1928.00,1929.00,143,211,354.00
01/19/2015,03:30,1929.00,1929.25,1928.75,1929.00,133,105,238.00
01/19/2015,03:31,1929.00,1929.00,1928.25,1928.50,81,100,181.00
01/19/2015,03:32,1928.50,1929.00,1928.25,1929.00,328,26,354.00
01/19/2015,03:33,1929.00,1929.50,1928.75,1928.75,85,177,262.00
01/19/2015,03:34,1928.75,1929.00,1928.50,1928.75,35,31,66.00
01/19/2015,03:35,1928.50,1928.50,1928.00,1928.00,26,87,113.00
01/19/2015,03:36,1928.00,1928.25,1927.75,1927.75,40,45,85.00
01/19/2015,03:37,1928.00,1928.75,1927.75,1928.50,175,24,199.00
01/19/2015,03:38,1928.75,1929.00,1928.50,1928.75,24,25,49.00
01/19/2015,03:39,1928.75,1928.75,1928.50,1928.50,4,11,15.00
01/19/2015,03:40,1928.50,1928.50,1928.00,1928.25,17,16,33.00
01/19/2015,03:41,1928.25,1928.50,1928.00,1928.25,29,46,75.00
01/19/2015,03:42,1928.25,1928.50,1927.75,1927.75,31,76,107.00
01/19/2015,03:43,1927.75,1928.00,1927.50,1927.75,35,98,133.00
01/19/2015,03:44,1927.50,1927.75,1927.00,1927.00,173,97,270.00
01/19/2015,03:45,1927.00,1927.50,1927.00,1927.25,82,152,234.00
01/19/2015,03:46,1927.00,1927.75,1927.00,1927.50,118,159,277.00
01/19/2015,03:47,1927.25,1927.75,1927.00,1927.50,42,13,55.00
01/19/2015,03:48,1927.75,1928.25,1927.75,1927.75,45,111,156.00
01/19/2015,03:49,1927.50,1928.25,1927.25,1928.25,94,41,135.00
01/19/2015,03:50,1928.50,1928.50,1928.00,1928.00,5,28,33.00
01/19/2015,03:51,1928.00,1928.25,1927.50,1927.75,43,97,140.00
01/19/2015,03:52,1927.75,1928.00,1927.50,1927.75,23,20,43.00
01/19/2015,03:53,1927.50,1928.00,1927.50,1927.75,14,14,28.00
01/19/2015,03:54,1927.75,1928.00,1927.50,1927.50,8,21,29.00
01/19/2015,03:55,1927.50,1927.50,1927.00,1927.00,88,175,263.00
01/19/2015,03:56,1927.00,1927.50,1927.00,1927.50,22,20,42.00
01/19/2015,03:57,1927.25,1928.00,1927.25,1928.00,70,68,138.00
01/19/2015,03:58,1928.00,1928.50,1928.00,1928.00,126,257,383.00
01/19/2015,03:59,1928.00,1928.25,1927.25,1927.25,52,163,215.00
01/19/2015,04:00,1927.50,1927.50,1927.25,1927.50,7,33,40.00
01/19/2015,04:01,1927.25,1927.50,1927.25,1927.25,110,10,120.00
01/19/2015,04:02,1927.50,1928.00,1927.50,1928.00,60,10,70.00
01/19/2015,04:03,1928.00,1928.25,1927.00,1927.25,52,111,163.00
01/19/2015,04:04,1927.25,1927.50,1926.25,1926.25,85,289,374.00
01/19/2015,04:05,1926.25,1926.50,1926.00,1926.00,63,144,207.00
01/19/2015,04:06,1926.00,1926.50,1926.00,1926.50,32,11,43.00
01/19/2015,04:07,1926.50,1926.50,1926.50,1926.50,112,0,112.00
01/19/2015,04:08,1926.50,1926.75,1926.50,1926.75,92,0,92.00
01/19/2015,04:09,1926.75,1927.25,1926.50,1927.25,124,108,232.00
01/19/2015,04:10,1927.25,1927.50,1927.25,1927.50,65,11,76.00
01/19/2015,04:11,1927.50,1928.00,1927.25,1928.00,148,20,168.00
01/19/2015,04:12,1928.00,1928.00,1927.75,1928.00,16,30,46.00
01/19/2015,04:13,1927.75,1928.00,1927.75,1928.00,12,3,15.00
01/19/2015,04:14,1928.00,1928.00,1927.50,1928.00,22,48,70.00
01/19/2015,04:15,1927.75,1928.50,1927.50,1927.75,115,70,185.00
01/19/2015,04:16,1927.50,1928.00,1927.50,1928.00,29,10,39.00
01/19/2015,04:17,1928.00,1928.25,1927.75,1928.00,14,18,32.00
01/19/2015,04:18,1928.00,1928.00,1928.00,1928.00,0,28,28.00
01/19/2015,04:19,1928.25,1928.25,1927.75,1927.75,5,22,27.00
01/19/2015,04:20,1927.75,1928.00,1927.75,1928.00,6,7,13.00
01/19/2015,04:21,1927.75,1928.50,1927.75,1928.50,68,52,120.00
01/19/2015,04:22,1928.25,1929.00,1928.00,1928.75,123,82,205.00
01/19/2015,04:23,1928.75,1929.00,1928.75,1929.00,65,21,86.00
01/19/2015,04:24,1928.75,1929.00,1928.75,1929.00,5,31,36.00
01/19/2015,04:25,1929.00,1929.25,1929.00,1929.00,45,3,48.00
01/19/2015,04:26,1929.00,1929.25,1929.00,1929.00,12,9,21.00
01/19/2015,04:27,1929.25,1929.50,1929.00,1929.25,42,38,80.00
01/19/2015,04:28,1929.25,1929.25,1928.50,1928.50,4,24,28.00
01/19/2015,04:29,1928.75,1928.75,1928.25,1928.50,18,42,60.00
01/19/2015,04:30,1928.25,1928.50,1928.25,1928.25,6,13,19.00
01/19/2015,04:31,1928.25,1928.50,1928.25,1928.25,24,95,119.00
01/19/2015,04:32,1928.00,1928.00,1927.75,1928.00,32,46,78.00
01/19/2015,04:33,1928.00,1928.25,1927.75,1928.25,82,4,86.00
01/19/2015,04:34,1928.25,1928.25,1927.75,1927.75,5,18,23.00
01/19/2015,04:35,1927.75,1928.00,1927.75,1928.00,12,8,20.00
01/19/2015,04:36,1928.00,1928.25,1927.75,1927.75,7,38,45.00
01/19/2015,04:37,1927.75,1928.00,1927.75,1927.75,11,29,40.00
01/19/2015,04:38,1927.75,1928.00,1927.75,1928.00,8,35,43.00
01/19/2015,04:39,1928.00,1928.25,1927.75,1928.00,67,25,92.00
01/19/2015,04:40,1928.00,1928.25,1927.75,1928.00,42,9,51.00
01/19/2015,04:41,1928.25,1928.25,1928.00,1928.25,82,5,87.00
01/19/2015,04:42,1928.25,1928.50,1928.25,1928.50,31,3,34.00
01/19/2015,04:43,1928.75,1929.00,1928.50,1928.75,115,62,177.00
01/19/2015,04:44,1928.75,1929.25,1928.75,1929.25,175,80,255.00
01/19/2015,04:45,1929.25,1929.50,1929.00,1929.25,63,31,94.00
01/19/2015,04:46,1929.00,1929.50,1928.50,1928.50,217,250,467.00
01/19/2015,04:47,1928.50,1928.50,1928.25,1928.25,0,27,27.00
01/19/2015,04:48,1928.50,1928.50,1928.00,1928.00,16,92,108.00
01/19/2015,04:49,1927.75,1928.00,1927.75,1928.00,7,34,41.00
01/19/2015,04:50,1927.75,1928.00,1927.25,1927.25,57,158,215.00
01/19/2015,04:51,1927.25,1927.50,1927.25,1927.25,87,59,146.00
01/19/2015,04:52,1927.25,1927.50,1927.00,1927.25,3,37,40.00
01/19/2015,04:53,1927.25,1927.25,1926.50,1927.00,49,86,135.00
01/19/2015,04:54,1927.00,1927.00,1926.50,1926.50,38,69,107.00
01/19/2015,04:55,1926.50,1926.75,1925.50,1925.75,73,351,424.00
01/19/2015,04:56,1926.00,1926.25,1925.50,1926.00,175,77,252.00
01/19/2015,04:57,1925.75,1926.25,1925.50,1926.25,64,39,103.00
01/19/2015,04:58,1926.25,1926.50,1926.00,1926.25,80,58,138.00
01/19/2015,04:59,1926.25,1926.50,1926.25,1926.25,20,28,48.00
01/19/2015,05:00,1926.25,1926.50,1926.00,1926.25,4,13,17.00
01/19/2015,05:01,1926.25,1926.75,1926.00,1926.50,136,63,199.00
01/19/2015,05:02,1926.50,1927.00,1926.50,1926.75,58,35,93.00
01/19/2015,05:03,1926.50,1927.25,1926.25,1927.00,99,58,157.00
01/19/2015,05:04,1927.00,1927.75,1927.00,1927.25,64,32,96.00
01/19/2015,05:05,1927.25,1927.75,1927.00,1927.75,59,4,63.00
01/19/2015,05:06,1927.75,1928.25,1927.50,1928.00,188,46,234.00
01/19/2015,05:07,1928.25,1928.50,1928.25,1928.50,167,17,184.00
01/19/2015,05:08,1928.50,1929.25,1928.50,1928.75,120,24,144.00
01/19/2015,05:09,1928.75,1930.25,1928.75,1930.00,316,58,374.00
01/19/2015,05:10,1930.25,1930.75,1930.25,1930.50,114,22,136.00
01/19/2015,05:11,1930.50,1930.75,1930.25,1930.25,16,143,159.00
01/19/2015,05:12,1930.25,1930.25,1929.75,1929.75,19,42,61.00
01/19/2015,05:13,1929.75,1929.75,1929.00,1929.00,10,69,79.00
01/19/2015,05:14,1929.25,1929.25,1928.75,1928.75,34,37,71.00
01/19/2015,05:15,1929.00,1929.00,1928.75,1929.00,33,30,63.00
01/19/2015,05:16,1929.00,1929.50,1929.00,1929.50,63,4,67.00
01/19/2015,05:17,1929.25,1929.50,1929.25,1929.25,3,24,27.00
01/19/2015,05:18,1929.50,1930.25,1929.50,1929.75,113,15,128.00
01/19/2015,05:19,1930.00,1930.25,1929.75,1929.75,12,2,14.00
01/19/2015,05:20,1929.75,1929.75,1929.75,1929.75,0,10,10.00
01/19/2015,05:21,1929.50,1930.00,1929.50,1929.75,51,7,58.00
01/19/2015,05:22,1929.50,1929.50,1929.25,1929.25,0,15,15.00
01/19/2015,05:23,1929.25,1929.25,1929.00,1929.00,0,28,28.00
01/19/2015,05:24,1929.00,1929.25,1928.75,1929.25,45,26,71.00
01/19/2015,05:25,1929.25,1929.25,1929.25,1929.25,14,0,14.00
01/19/2015,05:26,1929.00,1929.00,1929.00,1929.00,0,14,14.00
01/19/2015,05:27,1929.25,1929.25,1929.25,1929.25,34,0,34.00
01/19/2015,05:28,1929.25,1929.25,1928.75,1928.75,28,61,89.00
01/19/2015,05:29,1928.75,1928.75,1928.00,1928.25,19,131,150.00
01/19/2015,05:30,1928.25,1928.50,1928.00,1928.25,34,8,42.00
01/19/2015,05:31,1928.25,1928.25,1927.50,1927.75,28,39,67.00
01/19/2015,05:32,1927.75,1927.75,1927.25,1927.25,18,143,161.00
01/19/2015,05:33,1927.25,1927.50,1926.75,1927.00,38,86,124.00
01/19/2015,05:34,1927.00,1927.75,1926.75,1927.75,140,256,396.00
01/19/2015,05:35,1927.75,1927.75,1927.00,1927.75,41,101,142.00
01/19/2015,05:36,1927.75,1927.75,1927.50,1927.50,7,37,44.00
01/19/2015,05:37,1927.50,1927.75,1927.50,1927.50,69,20,89.00
01/19/2015,05:38,1927.50,1927.50,1927.25,1927.25,8,33,41.00
01/19/2015,05:39,1927.25,1927.50,1927.25,1927.50,41,70,111.00
01/19/2015,05:40,1927.50,1927.75,1927.25,1927.75,35,2,37.00
01/19/2015,05:41,1927.75,1928.00,1927.50,1927.50,12,26,38.00
01/19/2015,05:42,1927.50,1927.50,1927.50,1927.50,0,23,23.00
01/19/2015,05:43,1927.75,1927.75,1927.50,1927.75,20,18,38.00
01/19/2015,05:44,1927.75,1927.75,1927.50,1927.75,40,1,41.00
01/19/2015,05:45,1927.75,1928.00,1927.75,1927.75,8,9,17.00
01/19/2015,05:46,1927.75,1927.75,1927.50,1927.75,35,4,39.00
01/19/2015,05:47,1928.00,1928.00,1927.50,1927.75,11,7,18.00
01/19/2015,05:48,1927.75,1927.75,1927.50,1927.50,35,1,36.00
01/19/2015,05:49,1927.75,1927.75,1927.75,1927.75,2,0,2.00
01/19/2015,05:50,1927.50,1928.00,1927.50,1927.75,80,57,137.00
01/19/2015,05:51,1927.75,1927.75,1927.50,1927.75,6,9,15.00
01/19/2015,05:52,1927.75,1927.75,1927.50,1927.75,62,11,73.00
01/19/2015,05:53,1927.75,1927.75,1927.25,1927.50,54,195,249.00
01/19/2015,05:54,1927.50,1927.75,1927.25,1927.50,43,12,55.00
01/19/2015,05:55,1927.50,1928.00,1927.50,1927.75,70,7,77.00
01/19/2015,05:56,1927.75,1927.75,1927.50,1927.50,10,13,23.00
01/19/2015,05:57,1927.50,1927.50,1927.50,1927.50,0,3,3.00
01/19/2015,05:58,1927.50,1927.75,1927.50,1927.50,2,6,8.00
01/19/2015,05:59,1927.75,1927.75,1927.50,1927.50,3,1,4.00
01/19/2015,06:00,1927.50,1927.75,1927.00,1927.25,54,164,218.00
01/19/2015,06:01,1927.25,1927.75,1927.25,1927.25,77,14,91.00
01/19/2015,06:02,1927.50,1927.50,1927.25,1927.25,8,1,9.00
01/19/2015,06:03,1927.25,1928.00,1927.25,1927.75,86,3,89.00
01/19/2015,06:04,1928.00,1928.25,1927.75,1928.00,31,27,58.00
01/19/2015,06:05,1928.00,1928.75,1928.00,1928.25,81,60,141.00
01/19/2015,06:06,1928.50,1928.75,1928.50,1928.75,35,0,35.00
01/19/2015,06:07,1928.50,1928.75,1928.50,1928.50,2,46,48.00
01/19/2015,06:08,1928.50,1928.50,1928.25,1928.25,1,11,12.00
01/19/2015,06:09,1928.50,1928.75,1928.25,1928.25,32,9,41.00
01/19/2015,06:10,1928.25,1928.50,1928.25,1928.50,14,2,16.00
01/19/2015,06:11,1928.25,1928.50,1928.00,1928.00,16,18,34.00
01/19/2015,06:12,1928.25,1928.25,1928.00,1928.00,4,57,61.00
01/19/2015,06:13,1928.00,1928.25,1928.00,1928.25,21,3,24.00
01/19/2015,06:14,1928.50,1928.75,1928.25,1928.75,46,27,73.00
01/19/2015,06:15,1928.50,1928.75,1928.50,1928.50,3,20,23.00
01/19/2015,06:16,1928.75,1928.75,1928.50,1928.50,6,4,10.00
01/19/2015,06:17,1928.75,1928.75,1928.50,1928.75,21,3,24.00
01/19/2015,06:18,1928.50,1929.25,1928.50,1929.25,69,3,72.00
01/19/2015,06:19,1929.25,1929.50,1929.25,1929.50,22,47,69.00
01/19/2015,06:20,1929.50,1929.50,1929.25,1929.25,129,6,135.00
01/19/2015,06:21,1929.25,1929.25,1929.25,1929.25,0,26,26.00
01/19/2015,06:22,1929.25,1929.25,1928.75,1929.00,3,25,28.00
01/19/2015,06:23,1929.00,1929.00,1928.75,1929.00,46,1,47.00
01/19/2015,06:24,1929.00,1929.25,1929.00,1929.25,65,1,66.00
01/19/2015,06:25,1929.25,1929.75,1929.25,1929.50,33,6,39.00
01/19/2015,06:26,1929.50,1929.50,1929.25,1929.50,1,11,12.00
01/19/2015,06:27,1929.25,1929.75,1929.25,1929.75,30,1,31.00
01/19/2015,06:28,1929.75,1929.75,1929.50,1929.75,43,2,45.00
01/19/2015,06:29,1930.00,1930.25,1929.75,1930.00,117,29,146.00
01/19/2015,06:30,1930.00,1930.25,1929.75,1930.00,19,53,72.00
01/19/2015,06:31,1930.25,1930.25,1930.00,1930.25,12,1,13.00
01/19/2015,06:32,1930.00,1930.50,1930.00,1930.50,32,8,40.00
01/19/2015,06:33,1930.50,1930.50,1930.25,1930.50,108,4,112.00
01/19/2015,06:34,1930.50,1930.50,1930.00,1930.50,31,27,58.00
01/19/2015,06:35,1930.25,1930.75,1930.25,1930.50,68,25,93.00
01/19/2015,06:36,1930.50,1930.50,1930.25,1930.25,0,13,13.00
01/19/2015,06:37,1930.25,1930.25,1929.75,1930.00,69,21,90.00
01/19/2015,06:38,1930.00,1930.00,1929.75,1929.75,11,12,23.00
01/19/2015,06:39,1929.75,1930.00,1929.50,1929.50,2,32,34.00
01/19/2015,06:40,1929.75,1930.00,1929.25,1929.50,56,82,138.00
01/19/2015,06:41,1929.75,1929.75,1929.50,1929.50,53,2,55.00
01/19/2015,06:42,1929.75,1929.75,1929.75,1929.75,22,0,22.00
01/19/2015,06:43,1929.50,1929.50,1929.50,1929.50,0,35,35.00
01/19/2015,06:44,1929.50,1929.75,1929.50,1929.75,33,51,84.00
01/19/2015,06:45,1929.75,1930.00,1929.50,1929.75,48,11,59.00
01/19/2015,06:46,1929.75,1929.75,1929.75,1929.75,30,0,30.00
01/19/2015,06:47,1929.50,1929.75,1929.50,1929.50,5,10,15.00
01/19/2015,06:48,1929.50,1929.75,1929.00,1929.00,26,80,106.00
01/19/2015,06:49,1929.25,1929.25,1928.50,1928.75,11,80,91.00
01/19/2015,06:50,1928.50,1928.75,1928.50,1928.50,58,183,241.00
01/19/2015,06:51,1928.50,1928.75,1928.25,1928.75,5,24,29.00
01/19/2015,06:52,1928.50,1928.75,1928.50,1928.75,46,48,94.00
01/19/2015,06:53,1928.75,1929.00,1928.75,1929.00,28,1,29.00
01/19/2015,06:54,1929.25,1929.25,1929.00,1929.00,12,17,29.00
01/19/2015,06:55,1929.25,1929.50,1929.25,1929.25,57,16,73.00
01/19/2015,06:56,1929.50,1929.50,1929.25,1929.50,38,7,45.00
01/19/2015,06:57,1929.75,1929.75,1929.75,1929.75,44,0,44.00
01/19/2015,06:58,1930.00,1930.00,1929.75,1929.75,68,41,109.00
01/19/2015,06:59,1929.75,1930.00,1929.50,1929.50,6,71,77.00
01/19/2015,07:00,1929.50,1929.75,1929.50,1929.50,1,56,57.00
01/19/2015,07:01,1929.25,1929.50,1928.75,1928.75,42,46,88.00
01/19/2015,07:02,1929.00,1929.25,1928.75,1929.00,34,43,77.00
01/19/2015,07:03,1929.00,1929.25,1928.75,1929.25,50,3,53.00
01/19/2015,07:04,1929.25,1929.25,1928.75,1929.00,38,35,73.00
01/19/2015,07:05,1928.75,1929.00,1928.50,1928.75,25,59,84.00
01/19/2015,07:06,1928.75,1929.00,1928.50,1928.75,42,66,108.00
01/19/2015,07:07,1928.50,1929.00,1928.50,1928.75,36,60,96.00
01/19/2015,07:08,1928.50,1929.25,1928.50,1929.25,86,22,108.00
01/19/2015,07:09,1929.25,1929.25,1929.00,1929.00,1,40,41.00
01/19/2015,07:10,1928.75,1928.75,1928.75,1928.75,0,11,11.00
01/19/2015,07:11,1929.00,1929.50,1928.75,1929.50,85,14,99.00
01/19/2015,07:12,1929.50,1930.00,1929.50,1929.75,57,153,210.00
01/19/2015,07:13,1929.75,1930.00,1929.50,1930.00,33,2,35.00
01/19/2015,07:14,1930.00,1930.50,1930.00,1930.25,123,68,191.00
01/19/2015,07:15,1930.00,1930.50,1930.00,1930.25,85,28,113.00
01/19/2015,07:16,1930.25,1930.50,1930.25,1930.50,8,10,18.00
01/19/2015,07:17,1930.75,1931.75,1930.50,1931.50,394,49,443.00
01/19/2015,07:18,1931.50,1931.75,1930.50,1930.75,46,197,243.00
01/19/2015,07:19,1931.00,1931.00,1930.25,1931.00,189,133,322.00
01/19/2015,07:20,1931.00,1931.00,1930.50,1931.00,28,28,56.00
01/19/2015,07:21,1931.00,1931.25,1930.75,1931.00,71,37,108.00
01/19/2015,07:22,1931.00,1931.00,1930.25,1930.75,87,123,210.00
01/19/2015,07:23,1930.50,1931.00,1930.50,1931.00,63,4,67.00
01/19/2015,07:24,1930.75,1931.25,1930.75,1931.25,54,11,65.00
01/19/2015,07:25,1931.00,1931.50,1931.00,1931.25,32,5,37.00
01/19/2015,07:26,1931.50,1932.00,1931.25,1931.25,139,204,343.00
01/19/2015,07:27,1931.25,1931.25,1930.75,1930.75,36,158,194.00
01/19/2015,07:28,1930.75,1931.00,1930.75,1931.00,157,33,190.00
01/19/2015,07:29,1931.00,1931.00,1930.50,1930.50,27,27,54.00
01/19/2015,07:30,1930.75,1930.75,1930.25,1930.25,2,24,26.00
01/19/2015,07:31,1930.50,1930.75,1930.50,1930.75,29,39,68.00
01/19/2015,07:32,1930.50,1931.00,1930.50,1931.00,43,20,63.00
01/19/2015,07:33,1930.75,1931.25,1930.75,1931.00,15,29,44.00
01/19/2015,07:34,1931.25,1931.25,1930.50,1930.50,7,53,60.00
01/19/2015,07:35,1930.50,1930.75,1930.50,1930.75,91,10,101.00
01/19/2015,07:36,1930.75,1930.75,1930.50,1930.50,52,2,54.00
01/19/2015,07:37,1930.50,1930.50,1930.25,1930.25,0,31,31.00
01/19/2015,07:38,1930.25,1930.50,1930.00,1930.25,93,29,122.00
01/19/2015,07:39,1930.25,1930.50,1930.25,1930.50,40,25,65.00
01/19/2015,07:40,1930.50,1930.75,1930.25,1930.50,64,127,191.00
01/19/2015,07:41,1930.25,1930.50,1930.00,1930.25,92,89,181.00
01/19/2015,07:42,1930.25,1930.75,1930.25,1930.75,103,44,147.00
01/19/2015,07:43,1930.75,1930.75,1930.50,1930.50,18,28,46.00
01/19/2015,07:44,1930.75,1930.75,1930.50,1930.50,43,8,51.00
01/19/2015,07:45,1930.75,1931.00,1930.75,1931.00,71,15,86.00
01/19/2015,07:46,1930.75,1930.75,1929.50,1929.50,11,331,342.00
01/19/2015,07:47,1929.50,1930.25,1929.50,1930.25,187,45,232.00
01/19/2015,07:48,1930.25,1930.50,1930.25,1930.50,36,28,64.00
01/19/2015,07:49,1930.25,1930.50,1930.25,1930.50,47,13,60.00
01/19/2015,07:50,1930.50,1931.00,1930.50,1931.00,129,50,179.00
01/19/2015,07:51,1931.25,1931.75,1931.25,1931.50,240,39,279.00
01/19/2015,07:52,1931.25,1931.50,1931.00,1931.25,16,184,200.00
01/19/2015,07:53,1931.25,1932.25,1931.25,1932.25,111,39,150.00
01/19/2015,07:54,1932.25,1933.50,1932.00,1933.00,783,190,973.00
01/19/2015,07:55,1933.00,1933.25,1932.75,1933.25,190,49,239.00
01/19/2015,07:56,1933.25,1933.50,1933.25,1933.50,179,62,241.00
01/19/2015,07:57,1933.50,1933.75,1933.25,1933.75,100,21,121.00
01/19/2015,07:58,1933.75,1934.25,1933.50,1933.75,214,300,514.00
01/19/2015,07:59,1933.75,1934.00,1933.50,1933.50,21,157,178.00
01/19/2015,08:00,1933.50,1934.00,1933.25,1934.00,187,67,254.00
01/19/2015,08:01,1933.75,1935.00,1933.50,1935.00,516,78,594.00
01/19/2015,08:02,1934.75,1935.50,1934.75,1935.25,441,315,756.00
01/19/2015,08:03,1935.25,1935.75,1935.25,1935.50,317,195,512.00
01/19/2015,08:04,1935.25,1936.25,1935.00,1935.50,251,605,856.00
01/19/2015,08:05,1935.75,1936.25,1935.50,1936.00,244,180,424.00
01/19/2015,08:06,1935.75,1936.00,1935.50,1936.00,86,207,293.00
01/19/2015,08:07,1935.50,1936.25,1935.25,1935.50,94,217,311.00
01/19/2015,08:08,1935.25,1936.00,1935.25,1935.75,279,98,377.00
01/19/2015,08:09,1935.75,1936.00,1935.75,1935.75,91,44,135.00
01/19/2015,08:10,1935.50,1936.50,1935.50,1936.50,556,271,827.00
01/19/2015,08:11,1936.25,1937.50,1936.25,1937.00,470,343,813.00
01/19/2015,08:12,1937.00,1937.25,1936.50,1936.50,67,250,317.00
01/19/2015,08:13,1936.75,1937.25,1936.75,1937.25,142,90,232.00
01/19/2015,08:14,1937.25,1937.50,1937.00,1937.50,147,126,273.00
01/19/2015,08:15,1937.25,1938.00,1937.00,1937.75,294,114,408.00
01/19/2015,08:16,1937.75,1939.00,1937.75,1939.00,449,237,686.00
01/19/2015,08:17,1938.75,1939.00,1938.25,1938.25,183,448,631.00
01/19/2015,08:18,1938.50,1938.75,1938.25,1938.50,71,131,202.00
01/19/2015,08:19,1938.50,1938.75,1938.25,1938.50,153,163,316.00
01/19/2015,08:20,1938.50,1939.25,1938.50,1938.75,214,271,485.00
01/19/2015,08:21,1938.75,1939.00,1938.00,1938.50,162,182,344.00
01/19/2015,08:22,1938.50,1938.50,1937.75,1938.00,269,242,511.00
01/19/2015,08:23,1938.00,1938.25,1937.50,1938.00,222,118,340.00
01/19/2015,08:24,1938.00,1938.50,1937.75,1938.25,523,139,662.00
01/19/2015,08:25,1938.25,1939.75,1938.25,1939.50,554,69,623.00
01/19/2015,08:26,1939.75,1941.00,1939.50,1941.00,825,316,1141.00
01/19/2015,08:27,1941.00,1941.25,1940.75,1941.00,492,271,763.00
01/19/2015,08:28,1941.00,1941.50,1940.75,1940.75,177,297,474.00
01/19/2015,08:29,1941.00,1942.00,1940.50,1940.75,608,450,1058.00
01/19/2015,08:30,1940.75,1940.75,1939.75,1939.75,149,635,784.00
01/19/2015,08:31,1939.75,1941.00,1939.50,1940.75,423,167,590.00
01/19/2015,08:32,1940.50,1941.25,1940.50,1941.25,308,56,364.00
01/19/2015,08:33,1941.25,1941.25,1940.75,1940.75,149,291,440.00
01/19/2015,08:34,1940.75,1941.00,1940.50,1940.75,277,83,360.00
01/19/2015,08:35,1940.75,1941.00,1939.50,1939.75,31,397,428.00
01/19/2015,08:36,1939.50,1940.25,1939.25,1939.75,499,681,1180.00
01/19/2015,08:37,1939.75,1940.50,1939.50,1940.50,610,187,797.00
01/19/2015,08:38,1940.50,1941.00,1940.00,1940.00,177,404,581.00
01/19/2015,08:39,1940.00,1940.50,1940.00,1940.25,84,291,375.00
01/19/2015,08:40,1940.25,1940.50,1939.50,1939.75,116,257,373.00
01/19/2015,08:41,1939.75,1940.00,1939.75,1940.00,95,133,228.00
01/19/2015,08:42,1940.00,1940.00,1939.50,1940.00,419,157,576.00
01/19/2015,08:43,1940.00,1940.25,1939.75,1940.25,252,24,276.00
01/19/2015,08:44,1940.25,1940.75,1939.75,1940.75,192,176,368.00
01/19/2015,08:45,1940.75,1940.75,1940.25,1940.25,236,168,404.00
01/19/2015,08:46,1940.50,1940.50,1939.75,1940.25,110,110,220.00
01/19/2015,08:47,1940.25,1940.50,1939.50,1939.75,80,251,331.00
01/19/2015,08:48,1939.75,1940.25,1939.75,1940.00,91,168,259.00
01/19/2015,08:49,1940.00,1940.25,1939.50,1939.75,8,197,205.00
01/19/2015,08:50,1939.75,1940.00,1939.00,1939.25,187,237,424.00
01/19/2015,08:51,1939.25,1940.50,1939.25,1939.75,510,357,867.00
01/19/2015,08:52,1939.75,1940.75,1939.50,1940.25,222,80,302.00
01/19/2015,08:53,1940.50,1940.50,1940.00,1940.00,45,69,114.00
01/19/2015,08:54,1940.00,1940.25,1940.00,1940.00,163,34,197.00
01/19/2015,08:55,1940.25,1940.50,1940.25,1940.50,214,1,215.00
01/19/2015,08:56,1940.50,1940.50,1940.00,1940.50,60,81,141.00
01/19/2015,08:57,1940.50,1940.50,1940.25,1940.50,43,16,59.00
01/19/2015,08:58,1940.25,1940.50,1939.75,1939.75,37,170,207.00
01/19/2015,08:59,1940.00,1940.25,1939.75,1940.00,79,34,113.00
01/19/2015,09:00,1940.00,1940.25,1939.50,1939.75,81,222,303.00
01/19/2015,09:01,1940.00,1940.25,1939.75,1940.00,156,17,173.00
01/19/2015,09:02,1940.25,1940.25,1940.00,1940.00,12,114,126.00
01/19/2015,09:03,1940.00,1940.25,1939.75,1940.25,158,10,168.00
01/19/2015,09:04,1940.50,1940.50,1940.00,1940.25,23,66,89.00
01/19/2015,09:05,1940.25,1940.50,1940.25,1940.25,28,5,33.00
01/19/2015,09:06,1940.50,1940.50,1940.25,1940.50,77,23,100.00
01/19/2015,09:07,1940.50,1940.50,1940.00,1940.25,22,127,149.00
01/19/2015,09:08,1940.00,1940.50,1940.00,1940.50,88,21,109.00
01/19/2015,09:09,1940.50,1940.50,1940.25,1940.50,62,43,105.00
01/19/2015,09:10,1940.50,1940.50,1939.75,1939.75,25,296,321.00
01/19/2015,09:11,1939.75,1940.00,1939.25,1939.50,141,221,362.00
01/19/2015,09:12,1939.25,1939.50,1938.75,1939.00,15,264,279.00
01/19/2015,09:13,1939.00,1939.00,1938.00,1938.25,308,587,895.00
01/19/2015,09:14,1938.25,1938.50,1937.75,1938.00,169,426,595.00
01/19/2015,09:15,1938.00,1938.25,1937.00,1937.00,120,1226,1346.00
01/19/2015,09:16,1937.00,1937.50,1937.00,1937.25,388,241,629.00
01/19/2015,09:17,1937.25,1937.50,1937.25,1937.50,159,82,241.00
01/19/2015,09:18,1937.50,1938.00,1937.50,1937.75,205,79,284.00
01/19/2015,09:19,1937.75,1937.75,1937.25,1937.50,106,34,140.00
01/19/2015,09:20,1937.50,1937.50,1936.50,1937.25,197,651,848.00
01/19/2015,09:21,1937.25,1937.50,1937.00,1937.25,90,153,243.00
01/19/2015,09:22,1937.25,1937.50,1937.00,1937.50,76,4,80.00
01/19/2015,09:23,1937.50,1937.75,1937.25,1937.50,151,138,289.00
01/19/2015,09:24,1937.50,1937.75,1937.25,1937.75,76,11,87.00
01/19/2015,09:25,1937.50,1937.75,1937.25,1937.50,74,399,473.00
01/19/2015,09:26,1937.50,1937.75,1937.00,1937.25,130,256,386.00
01/19/2015,09:27,1937.25,1937.50,1937.00,1937.25,112,131,243.00
01/19/2015,09:28,1937.50,1937.75,1937.00,1937.00,154,167,321.00
01/19/2015,09:29,1937.00,1937.50,1936.75,1937.50,70,37,107.00
01/19/2015,09:30,1937.25,1938.00,1937.25,1938.00,242,70,312.00
01/19/2015,09:31,1937.75,1938.25,1937.75,1938.25,214,14,228.00
01/19/2015,09:32,1938.25,1938.25,1938.00,1938.00,130,12,142.00
01/19/2015,09:33,1938.25,1938.75,1938.00,1938.50,331,166,497.00
01/19/2015,09:34,1938.50,1939.00,1938.50,1939.00,292,80,372.00
01/19/2015,09:35,1939.00,1939.25,1938.50,1938.75,168,136,304.00
01/19/2015,09:36,1939.00,1939.00,1938.25,1938.25,34,135,169.00
01/19/2015,09:37,1938.25,1938.50,1937.75,1938.00,47,204,251.00
01/19/2015,09:38,1938.00,1938.25,1937.75,1937.75,54,62,116.00
01/19/2015,09:39,1937.75,1938.00,1937.50,1937.75,104,135,239.00
01/19/2015,09:40,1937.75,1938.50,1937.75,1938.50,121,1,122.00
01/19/2015,09:41,1938.75,1938.75,1938.25,1938.25,77,76,153.00
01/19/2015,09:42,1938.00,1938.50,1938.00,1938.00,61,77,138.00
01/19/2015,09:43,1938.00,1938.50,1938.00,1938.25,79,33,112.00
01/19/2015,09:44,1938.25,1938.50,1938.00,1938.50,38,16,54.00
01/19/2015,09:45,1938.50,1939.00,1938.25,1938.75,65,53,118.00
01/19/2015,09:46,1938.75,1939.00,1938.75,1939.00,36,13,49.00
01/19/2015,09:47,1938.75,1939.00,1938.50,1938.50,16,76,92.00
01/19/2015,09:48,1938.25,1938.25,1938.00,1938.00,17,65,82.00
01/19/2015,09:49,1938.00,1938.50,1938.00,1938.00,39,99,138.00
01/19/2015,09:50,1938.00,1938.00,1936.75,1936.75,21,474,495.00
01/19/2015,09:51,1936.75,1937.25,1936.25,1937.25,174,187,361.00
01/19/2015,09:52,1937.25,1937.50,1936.25,1936.75,139,377,516.00
01/19/2015,09:53,1936.75,1937.00,1936.25,1936.25,7,179,186.00
01/19/2015,09:54,1936.25,1936.25,1936.00,1936.25,52,103,155.00
01/19/2015,09:55,1936.25,1936.75,1936.25,1936.50,59,58,117.00
01/19/2015,09:56,1936.50,1936.75,1935.75,1936.25,183,285,468.00
01/19/2015,09:57,1936.25,1936.50,1936.00,1936.25,46,123,169.00
01/19/2015,09:58,1936.25,1936.50,1936.00,1936.00,15,139,154.00
01/19/2015,09:59,1936.00,1936.50,1936.00,1936.50,131,44,175.00
01/19/2015,10:00,1936.25,1937.00,1936.00,1936.75,127,133,260.00
01/19/2015,10:01,1937.00,1937.50,1936.75,1937.25,262,168,430.00
01/19/2015,10:02,1937.25,1937.50,1937.00,1937.00,72,183,255.00
01/19/2015,10:03,1937.00,1937.25,1937.00,1937.25,704,11,715.00
01/19/2015,10:04,1937.00,1937.00,1936.75,1937.00,33,92,125.00
01/19/2015,10:05,1937.25,1937.25,1936.75,1937.00,125,75,200.00
01/19/2015,10:06,1937.00,1937.00,1936.75,1937.00,94,7,101.00
01/19/2015,10:07,1936.75,1936.75,1936.25,1936.50,52,123,175.00
01/19/2015,10:08,1936.50,1936.50,1936.25,1936.50,43,2,45.00
01/19/2015,10:09,1936.75,1937.00,1936.50,1937.00,95,1,96.00
01/19/2015,10:10,1937.00,1937.25,1936.75,1936.75,40,55,95.00
01/19/2015,10:11,1936.75,1937.00,1935.50,1935.75,14,352,366.00
01/19/2015,10:12,1935.75,1935.75,1935.50,1935.50,26,91,117.00
01/19/2015,10:13,1935.50,1936.25,1935.50,1936.25,177,65,242.00
01/19/2015,10:14,1936.50,1936.50,1936.25,1936.25,7,29,36.00
01/19/2015,10:15,1936.25,1936.50,1935.75,1935.75,42,120,162.00
01/19/2015,10:16,1936.00,1936.00,1935.50,1935.50,26,122,148.00
01/19/2015,10:17,1935.50,1935.75,1933.50,1933.50,186,1011,1197.00
01/19/2015,10:18,1933.50,1934.50,1933.25,1934.50,361,184,545.00
01/19/2015,10:19,1934.25,1934.25,1933.50,1933.50,38,246,284.00
01/19/2015,10:20,1933.50,1934.25,1932.75,1934.25,327,337,664.00
01/19/2015,10:21,1934.00,1934.25,1932.75,1933.00,255,582,837.00
01/19/2015,10:22,1933.00,1933.00,1931.75,1932.00,158,397,555.00
01/19/2015,10:23,1931.75,1932.50,1931.75,1932.50,313,321,634.00
01/19/2015,10:24,1932.50,1933.00,1932.25,1933.00,296,46,342.00
01/19/2015,10:25,1932.75,1932.75,1932.50,1932.75,160,140,300.00
01/19/2015,10:26,1932.75,1933.00,1932.50,1933.00,151,174,325.00
01/19/2015,10:27,1933.25,1933.75,1933.25,1933.50,302,238,540.00
01/19/2015,10:28,1933.50,1934.00,1933.50,1933.50,111,132,243.00
01/19/2015,10:29,1933.75,1934.50,1933.50,1934.25,251,55,306.00
01/19/2015,10:30,1934.25,1934.75,1934.25,1934.25,175,93,268.00
01/19/2015,10:31,1934.50,1935.25,1933.50,1934.75,427,552,979.00
01/19/2015,10:32,1934.50,1934.75,1933.50,1934.25,92,101,193.00
01/19/2015,10:33,1934.50,1934.50,1934.25,1934.50,37,34,71.00
01/19/2015,10:34,1934.50,1934.75,1934.00,1934.50,50,168,218.00
01/19/2015,10:35,1934.50,1934.75,1934.25,1934.75,54,41,95.00
01/19/2015,10:36,1934.75,1934.75,1934.00,1934.25,37,104,141.00
01/19/2015,10:37,1934.00,1934.75,1933.75,1934.00,168,90,258.00
01/19/2015,10:38,1934.00,1934.50,1933.75,1934.25,128,78,206.00
01/19/2015,10:39,1934.25,1935.00,1934.25,1935.00,138,47,185.00
01/19/2015,10:40,1935.00,1935.00,1934.25,1934.50,13,53,66.00
01/19/2015,10:41,1934.75,1934.75,1934.00,1934.25,27,36,63.00
01/19/2015,10:42,1934.25,1934.25,1934.00,1934.25,76,19,95.00
01/19/2015,10:43,1934.25,1934.50,1934.00,1934.00,110,20,130.00
01/19/2015,10:44,1934.00,1934.25,1933.50,1934.00,87,54,141.00
01/19/2015,10:45,1934.00,1934.25,1934.00,1934.25,53,3,56.00
01/19/2015,10:46,1934.25,1934.50,1933.75,1934.25,87,70,157.00
01/19/2015,10:47,1934.25,1934.25,1934.00,1934.25,17,50,67.00
01/19/2015,10:48,1934.25,1934.50,1934.00,1934.00,37,27,64.00
01/19/2015,10:49,1934.25,1934.50,1934.25,1934.25,52,28,80.00
01/19/2015,10:50,1934.50,1934.50,1934.25,1934.25,30,12,42.00
01/19/2015,10:51,1934.25,1934.50,1934.00,1934.25,24,13,37.00
01/19/2015,10:52,1934.25,1934.25,1934.00,1934.00,14,69,83.00
01/19/2015,10:53,1934.00,1934.75,1934.00,1934.00,379,249,628.00
01/19/2015,10:54,1934.00,1934.25,1933.75,1933.75,13,59,72.00
01/19/2015,10:55,1933.75,1934.00,1933.75,1934.00,14,6,20.00
01/19/2015,10:56,1934.00,1934.00,1934.00,1934.00,26,0,26.00
01/19/2015,10:57,1934.00,1934.25,1933.75,1933.75,15,48,63.00
01/19/2015,10:58,1933.75,1933.75,1933.25,1933.25,8,103,111.00
01/19/2015,10:59,1933.25,1933.75,1933.25,1933.75,66,56,122.00
01/19/2015,11:00,1933.75,1934.25,1933.75,1933.75,59,53,112.00
01/19/2015,11:01,1934.00,1934.00,1933.75,1934.00,25,6,31.00
01/19/2015,11:02,1934.00,1934.25,1933.75,1934.00,38,3,41.00
01/19/2015,11:03,1933.75,1934.00,1933.75,1934.00,3,12,15.00
01/19/2015,11:04,1934.00,1934.00,1933.75,1933.75,67,9,76.00
01/19/2015,11:05,1933.75,1934.00,1933.75,1934.00,13,2,15.00
01/19/2015,11:06,1933.75,1934.00,1933.75,1934.00,25,7,32.00
01/19/2015,11:07,1933.75,1934.00,1933.75,1933.75,2,49,51.00
01/19/2015,11:08,1933.75,1933.75,1933.50,1933.75,67,9,76.00
01/19/2015,11:09,1933.75,1934.00,1933.75,1933.75,8,31,39.00
01/19/2015,11:10,1934.00,1934.00,1933.50,1934.00,28,11,39.00
01/19/2015,11:11,1933.75,1934.00,1933.75,1934.00,7,2,9.00
01/19/2015,11:12,1933.75,1933.75,1933.50,1933.50,0,37,37.00
01/19/2015,11:13,1933.75,1933.75,1933.25,1933.50,14,62,76.00
01/19/2015,11:14,1933.25,1933.50,1933.00,1933.00,1,50,51.00
01/19/2015,11:15,1932.75,1933.00,1932.75,1932.75,10,20,30.00
01/19/2015,11:16,1933.00,1933.00,1932.50,1932.75,38,105,143.00
01/19/2015,11:17,1932.75,1933.25,1932.75,1933.25,105,2,107.00
01/19/2015,11:18,1933.25,1933.25,1933.00,1933.00,12,20,32.00
01/19/2015,11:19,1933.00,1933.25,1932.75,1933.00,79,70,149.00
01/19/2015,11:20,1932.75,1933.00,1932.75,1933.00,59,5,64.00
01/19/2015,11:21,1933.00,1933.00,1932.75,1932.75,90,3,93.00
01/19/2015,11:22,1932.75,1933.00,1932.75,1932.75,58,8,66.00
01/19/2015,11:23,1933.00,1933.00,1932.75,1932.75,19,9,28.00
01/19/2015,11:24,1933.00,1933.00,1932.75,1932.75,19,6,25.00
01/19/2015,11:25,1933.00,1933.00,1932.50,1932.50,53,143,196.00
01/19/2015,11:26,1932.50,1932.75,1932.00,1932.25,19,109,128.00
01/19/2015,11:27,1932.25,1932.50,1932.00,1932.00,108,64,172.00
01/19/2015,11:28,1932.25,1932.25,1931.00,1931.00,65,266,331.00
01/19/2015,11:29,1931.00,1931.25,1930.00,1930.50,180,393,573.00
01/19/2015,11:30,1930.50,1930.75,1930.00,1930.25,103,174,277.00
01/19/2015,11:31,1930.25,1930.50,1929.50,1929.50,72,160,232.00
01/19/2015,11:32,1929.50,1930.50,1929.50,1930.25,156,94,250.00
01/19/2015,11:33,1930.25,1930.25,1929.50,1929.75,111,477,588.00
01/19/2015,11:34,1929.50,1929.75,1929.25,1929.75,87,95,182.00
01/19/2015,11:35,1929.75,1929.75,1929.50,1929.75,43,141,184.00
01/19/2015,11:36,1929.50,1930.00,1929.50,1930.00,168,112,280.00
01/19/2015,11:37,1930.00,1930.50,1930.00,1930.50,128,3,131.00
01/19/2015,11:38,1930.50,1931.25,1930.50,1931.00,198,65,263.00
01/19/2015,11:39,1931.00,1931.00,1930.75,1930.75,4,16,20.00
01/19/2015,11:40,1930.50,1930.50,1930.25,1930.50,1,59,60.00
01/19/2015,11:41,1930.50,1930.75,1930.50,1930.75,65,4,69.00
01/19/2015,11:42,1930.75,1930.75,1930.50,1930.75,19,10,29.00
01/19/2015,11:43,1930.75,1930.75,1930.50,1930.75,25,22,47.00
01/19/2015,11:44,1930.75,1931.25,1930.75,1931.00,81,25,106.00
01/19/2015,11:45,1931.00,1931.50,1931.00,1931.25,78,57,135.00
01/19/2015,11:46,1931.25,1931.50,1931.25,1931.25,49,44,93.00
01/19/2015,11:47,1931.25,1932.00,1931.00,1931.25,125,116,241.00
01/19/2015,11:48,1931.25,1931.25,1931.00,1931.25,34,62,96.00
01/19/2015,11:49,1931.00,1931.25,1931.00,1931.25,1,47,48.00
01/19/2015,11:50,1931.25,1931.25,1931.00,1931.00,3,19,22.00
01/19/2015,11:51,1931.00,1931.00,1930.75,1930.75,5,236,241.00
01/19/2015,11:52,1930.50,1930.75,1930.50,1930.75,39,24,63.00
01/19/2015,11:53,1930.50,1930.50,1930.50,1930.50,0,77,77.00
01/19/2015,11:54,1930.50,1931.00,1930.50,1930.75,51,108,159.00
01/19/2015,11:55,1930.50,1931.00,1930.50,1930.50,31,37,68.00
01/19/2015,11:56,1930.75,1930.75,1930.75,1930.75,32,0,32.00
01/19/2015,11:57,1930.75,1931.25,1930.50,1931.00,124,20,144.00
01/19/2015,11:58,1931.00,1931.25,1930.75,1931.00,59,79,138.00
01/19/2015,11:59,1930.75,1931.25,1930.75,1931.00,13,127,140.00
01/19/2015,12:00,1931.00,1931.75,1930.25,1931.00,395,231,626.00
01/19/2015,17:01,1931.50,1931.75,1931.25,1931.75,492,179,671.00
01/19/2015,17:02,1931.75,1931.75,1931.50,1931.75,46,18,64.00
01/19/2015,17:03,1931.75,1932.00,1931.50,1932.00,60,2,62.00
01/19/2015,17:04,1931.75,1932.00,1931.50,1931.50,2,64,66.00
01/19/2015,17:05,1931.50,1931.50,1931.25,1931.25,1,85,86.00
01/19/2015,17:06,1931.50,1931.50,1930.50,1930.50,27,379,406.00
01/19/2015,17:07,1930.50,1930.50,1930.25,1930.25,0,74,74.00
01/19/2015,17:08,1930.25,1930.50,1929.75,1930.50,79,227,306.00
01/19/2015,17:09,1930.50,1930.50,1930.50,1930.50,26,0,26.00
01/19/2015,17:10,1930.50,1930.50,1930.00,1930.25,26,51,77.00
01/19/2015,17:11,1930.25,1930.50,1930.00,1930.25,25,35,60.00
01/19/2015,17:12,1930.25,1930.25,1930.00,1930.00,0,18,18.00
01/19/2015,17:13,1930.25,1930.25,1930.25,1930.25,6,0,6.00
01/19/2015,17:14,1930.25,1930.75,1930.00,1930.25,73,21,94.00
01/19/2015,17:15,1930.50,1931.50,1930.50,1931.50,100,7,107.00
01/19/2015,17:16,1931.50,1931.50,1931.00,1931.00,7,27,34.00
01/19/2015,17:17,1931.00,1931.00,1931.00,1931.00,0,2,2.00
01/19/2015,17:18,1931.00,1931.25,1931.00,1931.25,36,18,54.00
01/19/2015,17:19,1931.25,1931.50,1931.25,1931.25,39,3,42.00
01/19/2015,17:20,1931.50,1932.50,1931.50,1932.25,136,35,171.00
01/19/2015,17:21,1932.25,1932.25,1932.00,1932.25,38,5,43.00
01/19/2015,17:22,1932.50,1932.50,1932.25,1932.50,14,14,28.00
01/19/2015,17:23,1932.50,1932.50,1932.00,1932.00,12,23,35.00
01/19/2015,17:24,1932.25,1932.25,1932.00,1932.00,1,9,10.00
01/19/2015,17:25,1932.00,1932.25,1932.00,1932.25,11,6,17.00
01/19/2015,17:26,1932.00,1932.25,1932.00,1932.25,4,4,8.00
01/19/2015,17:27,1932.25,1932.25,1932.25,1932.25,5,0,5.00
01/19/2015,17:28,1932.00,1932.25,1932.00,1932.25,2,3,5.00
01/19/2015,17:29,1932.25,1932.25,1932.00,1932.00,1,3,4.00
01/19/2015,17:30,1932.25,1932.25,1932.00,1932.00,10,3,13.00
01/19/2015,17:31,1932.25,1932.50,1932.00,1932.50,18,12,30.00
01/19/2015,17:32,1932.50,1932.50,1932.25,1932.50,35,1,36.00
01/19/2015,17:33,1932.50,1932.75,1932.50,1932.75,68,0,68.00
01/19/2015,17:34,1932.75,1933.00,1932.75,1932.75,56,6,62.00
01/19/2015,17:35,1932.75,1933.00,1932.75,1932.75,7,18,25.00
01/19/2015,17:36,1932.75,1932.75,1932.75,1932.75,0,8,8.00
01/19/2015,17:37,1932.50,1932.75,1932.50,1932.75,3,3,6.00
01/19/2015,17:38,1932.75,1932.75,1932.50,1932.50,8,94,102.00
01/19/2015,17:39,1932.75,1932.75,1932.50,1932.50,10,23,33.00
01/19/2015,17:40,1932.50,1932.75,1932.50,1932.75,5,1,6.00
01/19/2015,17:41,1932.75,1932.75,1932.75,1932.75,23,0,23.00
01/19/2015,17:42,1932.75,1932.75,1932.75,1932.75,8,0,8.00
01/19/2015,17:43,1932.75,1933.00,1932.75,1933.00,27,2,29.00
01/19/2015,17:44,1933.00,1933.00,1932.50,1932.50,1,121,122.00
01/19/2015,17:45,1932.50,1932.75,1932.50,1932.75,1,7,8.00
01/19/2015,17:46,1932.50,1932.75,1932.00,1932.25,2,104,106.00
01/19/2015,17:47,1932.25,1932.25,1931.25,1931.50,13,48,61.00
01/19/2015,17:48,1931.50,1931.75,1931.50,1931.50,17,9,26.00
01/19/2015,17:49,1931.25,1931.25,1930.25,1930.75,54,103,157.00
01/19/2015,17:50,1930.50,1930.75,1930.50,1930.50,7,14,21.00
01/19/2015,17:51,1930.75,1931.00,1930.50,1931.00,16,3,19.00
01/19/2015,17:52,1931.00,1931.25,1931.00,1931.00,12,8,20.00
01/19/2015,17:53,1931.25,1931.25,1930.75,1931.25,14,10,24.00
01/19/2015,17:54,1931.25,1931.25,1931.00,1931.25,3,1,4.00
01/19/2015,17:55,1931.00,1931.00,1931.00,1931.00,0,5,5.00
01/19/2015,17:56,1931.00,1931.00,1930.75,1931.00,3,32,35.00
01/19/2015,17:57,1931.00,1932.25,1931.00,1932.00,79,8,87.00
01/19/2015,17:58,1932.25,1932.25,1932.00,1932.00,36,121,157.00
01/19/2015,17:59,1932.25,1932.25,1932.25,1932.25,7,0,7.00
01/19/2015,18:00,1932.25,1932.50,1932.00,1932.50,60,3,63.00
01/19/2015,18:01,1932.25,1932.50,1932.25,1932.50,27,3,30.00
01/19/2015,18:02,1932.50,1932.50,1932.00,1932.25,65,28,93.00
01/19/2015,18:03,1932.25,1932.50,1932.25,1932.50,89,2,91.00
01/19/2015,18:04,1932.50,1932.50,1932.25,1932.25,87,2,89.00
01/19/2015,18:05,1932.25,1932.50,1932.25,1932.50,4,1,5.00
01/19/2015,18:06,1932.50,1932.50,1932.25,1932.25,1,1,2.00
01/19/2015,18:07,1932.25,1932.50,1932.25,1932.50,2,3,5.00
01/19/2015,18:08,1932.25,1932.25,1932.25,1932.25,0,7,7.00
01/19/2015,18:09,1932.25,1932.50,1932.25,1932.25,2,9,11.00
01/19/2015,18:10,1932.25,1932.50,1932.25,1932.25,2,9,11.00
01/19/2015,18:11,1932.25,1932.25,1932.25,1932.25,0,2,2.00
01/19/2015,18:12,1932.25,1932.25,1932.25,1932.25,0,18,18.00
01/19/2015,18:13,1932.25,1932.50,1932.25,1932.50,8,2,10.00
01/19/2015,18:14,1932.50,1932.50,1932.25,1932.25,4,14,18.00
01/19/2015,18:15,1932.25,1932.50,1932.25,1932.25,1,20,21.00
01/19/2015,18:16,1932.50,1932.50,1932.25,1932.50,21,6,27.00
01/19/2015,18:17,1932.25,1932.50,1932.25,1932.25,1,10,11.00
01/19/2015,18:18,1932.50,1932.50,1932.25,1932.25,139,2,141.00
01/19/2015,18:19,1932.50,1933.25,1932.50,1933.25,315,16,331.00
01/19/2015,18:20,1933.25,1934.00,1933.25,1933.50,246,89,335.00
01/19/2015,18:21,1933.75,1934.00,1933.50,1933.50,55,90,145.00
01/19/2015,18:22,1933.50,1933.75,1933.25,1933.25,14,55,69.00
01/19/2015,18:23,1933.25,1933.50,1933.00,1933.50,41,10,51.00
01/19/2015,18:24,1933.50,1933.75,1933.50,1933.50,59,3,62.00
01/19/2015,18:25,1933.50,1934.25,1933.50,1933.75,82,56,138.00
01/19/2015,18:26,1933.75,1933.75,1933.50,1933.50,0,6,6.00
01/19/2015,18:27,1933.50,1933.50,1933.50,1933.50,0,7,7.00
01/19/2015,18:28,1933.50,1933.75,1933.50,1933.50,7,8,15.00
01/19/2015,18:29,1933.50,1933.75,1933.50,1933.75,34,22,56.00
01/19/2015,18:30,1934.00,1934.25,1934.00,1934.25,22,8,30.00
01/19/2015,18:31,1934.25,1935.00,1934.25,1935.00,171,10,181.00
01/19/2015,18:32,1935.00,1935.25,1935.00,1935.00,239,40,279.00
01/19/2015,18:33,1935.25,1935.25,1935.00,1935.00,13,26,39.00
01/19/2015,18:34,1935.00,1935.25,1935.00,1935.25,100,22,122.00
01/19/2015,18:35,1935.25,1936.00,1934.75,1935.50,304,94,398.00
01/19/2015,18:36,1935.50,1936.00,1935.50,1935.50,95,75,170.00
01/19/2015,18:37,1935.25,1935.25,1933.75,1934.25,34,216,250.00
01/19/2015,18:38,1934.25,1934.50,1934.25,1934.25,164,20,184.00
01/19/2015,18:39,1934.00,1934.00,1931.75,1932.75,159,401,560.00
01/19/2015,18:40,1932.75,1933.00,1931.50,1933.00,179,133,312.00
01/19/2015,18:41,1932.75,1933.00,1931.75,1932.00,83,217,300.00
01/19/2015,18:42,1932.00,1932.25,1931.25,1932.00,228,125,353.00
01/19/2015,18:43,1932.00,1932.50,1932.00,1932.50,54,0,54.00
01/19/2015,18:44,1932.75,1932.75,1932.50,1932.75,15,156,171.00
01/19/2015,18:45,1932.75,1933.25,1932.75,1933.00,77,130,207.00
01/19/2015,18:46,1933.25,1933.50,1932.75,1933.00,13,41,54.00
01/19/2015,18:47,1933.25,1934.25,1933.25,1933.25,117,51,168.00
01/19/2015,18:48,1933.25,1933.50,1932.75,1932.75,22,45,67.00
01/19/2015,18:49,1932.75,1933.50,1932.75,1933.00,108,48,156.00
01/19/2015,18:50,1933.00,1933.25,1932.75,1933.25,32,15,47.00
01/19/2015,18:51,1933.50,1933.50,1933.25,1933.25,24,3,27.00
01/19/2015,18:52,1933.50,1933.75,1933.50,1933.75,34,0,34.00
01/19/2015,18:53,1933.50,1933.50,1933.50,1933.50,0,16,16.00
01/19/2015,18:54,1933.50,1933.50,1933.00,1933.50,10,15,25.00
01/19/2015,18:55,1933.25,1933.50,1933.25,1933.50,3,1,4.00
01/19/2015,18:56,1933.50,1933.50,1933.25,1933.25,3,1,4.00
01/19/2015,18:57,1933.25,1933.50,1933.25,1933.50,36,1,37.00
01/19/2015,18:58,1933.25,1933.25,1933.00,1933.00,0,15,15.00
01/19/2015,18:59,1933.00,1933.75,1933.00,1933.50,51,16,67.00
01/19/2015,19:00,1933.50,1933.50,1933.25,1933.50,15,3,18.00
01/19/2015,19:01,1933.50,1933.75,1933.25,1933.75,47,106,153.00
01/19/2015,19:02,1933.75,1933.75,1933.50,1933.50,28,3,31.00
01/19/2015,19:03,1933.75,1933.75,1932.25,1932.50,64,224,288.00
01/19/2015,19:04,1932.50,1932.50,1932.00,1932.25,23,54,77.00
01/19/2015,19:05,1932.25,1932.25,1932.00,1932.00,29,9,38.00
01/19/2015,19:06,1932.00,1932.00,1932.00,1932.00,0,3,3.00
01/19/2015,19:07,1932.00,1932.50,1932.00,1932.25,32,8,40.00
01/19/2015,19:08,1932.25,1932.75,1932.25,1932.75,26,4,30.00
01/19/2015,19:09,1932.50,1933.25,1932.50,1933.00,52,36,88.00
01/19/2015,19:10,1932.75,1932.75,1932.75,1932.75,0,17,17.00
01/19/2015,19:11,1932.50,1932.50,1932.50,1932.50,0,20,20.00
01/19/2015,19:12,1932.50,1933.00,1932.50,1933.00,47,3,50.00
01/19/2015,19:13,1933.25,1933.25,1933.00,1933.25,28,3,31.00
01/19/2015,19:14,1933.25,1935.50,1933.25,1934.25,452,151,603.00
01/19/2015,19:15,1934.25,1935.00,1934.00,1934.25,97,83,180.00
01/19/2015,19:16,1934.25,1935.50,1934.25,1935.50,101,30,131.00
01/19/2015,19:17,1935.25,1935.50,1934.75,1935.00,129,218,347.00
01/19/2015,19:18,1935.00,1936.25,1935.00,1936.25,191,43,234.00
01/19/2015,19:19,1936.25,1936.25,1936.00,1936.25,66,29,95.00
01/19/2015,19:20,1936.00,1936.00,1935.50,1935.50,20,103,123.00
01/19/2015,19:21,1935.25,1935.50,1935.00,1935.25,55,45,100.00
01/19/2015,19:22,1935.25,1935.25,1934.75,1934.75,0,39,39.00
01/19/2015,19:23,1934.75,1935.25,1934.50,1935.25,40,27,67.00
01/19/2015,19:24,1935.25,1935.75,1935.25,1935.75,107,12,119.00
01/19/2015,19:25,1935.75,1936.50,1935.75,1936.50,122,31,153.00
01/19/2015,19:26,1936.50,1936.50,1936.00,1936.25,21,21,42.00
01/19/2015,19:27,1936.25,1936.25,1936.00,1936.25,4,8,12.00
01/19/2015,19:28,1936.25,1936.25,1936.00,1936.25,66,9,75.00
01/19/2015,19:29,1936.00,1936.00,1935.50,1935.50,33,65,98.00
01/19/2015,19:30,1935.50,1935.75,1935.25,1935.50,26,35,61.00
01/19/2015,19:31,1935.50,1936.00,1935.50,1936.00,47,4,51.00
01/19/2015,19:32,1936.00,1936.00,1935.75,1936.00,46,13,59.00
01/19/2015,19:33,1935.75,1935.75,1935.50,1935.75,1,15,16.00
01/19/2015,19:34,1935.50,1935.75,1935.50,1935.75,24,2,26.00
01/19/2015,19:35,1935.75,1935.75,1935.75,1935.75,24,0,24.00
01/19/2015,19:36,1935.50,1935.50,1934.75,1935.00,43,144,187.00
01/19/2015,19:37,1934.75,1935.75,1934.75,1935.75,179,64,243.00
01/19/2015,19:38,1935.75,1936.00,1935.25,1935.50,139,89,228.00
01/19/2015,19:39,1935.50,1935.75,1935.25,1935.50,5,30,35.00
01/19/2015,19:40,1935.75,1935.75,1935.50,1935.50,11,16,27.00
01/19/2015,19:41,1935.50,1935.50,1935.25,1935.25,13,36,49.00
01/19/2015,19:42,1935.25,1935.25,1935.25,1935.25,0,11,11.00
01/19/2015,19:43,1935.25,1935.50,1935.25,1935.50,23,19,42.00
01/19/2015,19:44,1935.25,1935.50,1935.25,1935.50,13,5,18.00
01/19/2015,19:45,1935.50,1935.75,1935.50,1935.50,4,10,14.00
01/19/2015,19:46,1935.75,1937.75,1935.75,1937.25,659,314,973.00
01/19/2015,19:47,1937.25,1937.25,1936.50,1937.25,190,58,248.00
01/19/2015,19:48,1937.25,1937.50,1937.00,1937.25,16,8,24.00
01/19/2015,19:49,1937.00,1937.25,1937.00,1937.00,12,14,26.00
01/19/2015,19:50,1937.00,1937.25,1936.75,1936.75,1,26,27.00
01/19/2015,19:51,1936.75,1937.25,1936.50,1937.25,91,38,129.00
01/19/2015,19:52,1937.25,1938.00,1937.25,1938.00,193,49,242.00
01/19/2015,19:53,1937.75,1938.00,1937.00,1937.00,2,60,62.00
01/19/2015,19:54,1936.75,1938.50,1936.75,1938.25,242,88,330.00
01/19/2015,19:55,1938.00,1938.00,1937.50,1938.00,56,32,88.00
01/19/2015,19:56,1938.25,1938.50,1938.00,1938.00,57,32,89.00
01/19/2015,19:57,1938.00,1939.25,1938.00,1938.50,189,78,267.00
01/19/2015,19:58,1938.50,1938.50,1938.25,1938.25,16,50,66.00
01/19/2015,19:59,1938.25,1938.25,1937.75,1938.00,8,88,96.00
01/19/2015,20:00,1938.00,1938.75,1938.00,1938.50,124,55,179.00
01/19/2015,20:01,1938.50,1939.25,1938.50,1939.25,247,36,283.00
01/19/2015,20:02,1939.25,1939.25,1938.75,1939.00,27,51,78.00
01/19/2015,20:03,1939.25,1939.25,1939.00,1939.25,30,2,32.00
01/19/2015,20:04,1939.25,1939.50,1939.00,1939.25,62,41,103.00
01/19/2015,20:05,1939.50,1939.50,1939.00,1939.00,101,76,177.00
01/19/2015,20:06,1939.00,1939.25,1939.00,1939.25,38,23,61.00
01/19/2015,20:07,1939.25,1940.75,1939.25,1940.75,877,72,949.00
01/19/2015,20:08,1940.50,1940.75,1940.00,1940.00,163,322,485.00
01/19/2015,20:09,1940.00,1940.25,1940.00,1940.25,9,45,54.00
01/19/2015,20:10,1940.25,1940.75,1940.00,1940.25,134,52,186.00
01/19/2015,20:11,1940.25,1940.25,1939.75,1939.75,12,160,172.00
01/19/2015,20:12,1939.75,1939.75,1939.25,1939.50,6,76,82.00
01/19/2015,20:13,1939.50,1939.50,1938.75,1939.25,47,55,102.00
01/19/2015,20:14,1939.25,1939.50,1939.25,1939.25,56,7,63.00
01/19/2015,20:15,1939.25,1939.50,1939.25,1939.25,1,70,71.00
01/19/2015,20:16,1939.00,1939.25,1939.00,1939.25,3,3,6.00
01/19/2015,20:17,1939.25,1939.25,1939.00,1939.25,8,12,20.00
01/19/2015,20:18,1939.25,1939.50,1939.00,1939.50,66,3,69.00
01/19/2015,20:19,1939.50,1939.75,1939.25,1939.50,37,11,48.00
01/19/2015,20:20,1939.50,1939.75,1939.50,1939.50,86,20,106.00
01/19/2015,20:21,1939.50,1939.50,1939.25,1939.25,6,34,40.00
01/19/2015,20:22,1939.25,1939.50,1939.00,1939.00,1,11,12.00
01/19/2015,20:23,1939.00,1939.00,1938.00,1938.00,0,260,260.00
01/19/2015,20:24,1938.00,1938.50,1937.75,1937.75,24,100,124.00
01/19/2015,20:25,1937.75,1938.25,1937.75,1937.75,27,148,175.00
01/19/2015,20:26,1937.75,1937.75,1937.50,1937.75,17,89,106.00
01/19/2015,20:27,1937.75,1938.00,1937.75,1938.00,139,0,139.00
01/19/2015,20:28,1938.00,1938.25,1938.00,1938.25,20,5,25.00
01/19/2015,20:29,1938.00,1938.50,1938.00,1938.50,68,13,81.00
01/19/2015,20:30,1938.50,1938.75,1938.50,1938.75,21,0,21.00
01/19/2015,20:31,1938.75,1938.75,1938.25,1938.50,2,60,62.00
01/19/2015,20:32,1938.25,1938.50,1938.25,1938.25,12,67,79.00
01/19/2015,20:33,1938.50,1939.00,1938.25,1938.75,72,37,109.00
01/19/2015,20:34,1938.50,1938.75,1938.50,1938.50,6,13,19.00
01/19/2015,20:35,1938.50,1938.50,1938.25,1938.25,0,44,44.00
01/19/2015,20:36,1938.50,1938.50,1938.00,1938.25,4,23,27.00
01/19/2015,20:37,1938.00,1938.25,1938.00,1938.00,37,25,62.00
01/19/2015,20:38,1938.00,1938.00,1938.00,1938.00,0,63,63.00
01/19/2015,20:39,1938.00,1938.50,1938.00,1938.25,23,21,44.00
01/19/2015,20:40,1938.50,1938.50,1938.25,1938.25,5,7,12.00
01/19/2015,20:41,1938.25,1938.75,1938.25,1938.75,38,14,52.00
01/19/2015,20:42,1938.75,1939.00,1938.75,1938.75,32,27,59.00
01/19/2015,20:43,1938.75,1939.00,1938.75,1938.75,9,35,44.00
01/19/2015,20:44,1938.75,1938.75,1938.00,1938.25,25,96,121.00
01/19/2015,20:45,1938.25,1938.25,1937.75,1937.75,13,105,118.00
01/19/2015,20:46,1937.75,1938.00,1937.50,1937.75,62,73,135.00
01/19/2015,20:47,1937.50,1937.50,1936.25,1936.50,5,345,350.00
01/19/2015,20:48,1936.50,1936.50,1935.75,1936.25,106,133,239.00
01/19/2015,20:49,1936.50,1936.50,1936.25,1936.25,10,77,87.00
01/19/2015,20:50,1936.25,1936.25,1935.00,1935.50,67,264,331.00
01/19/2015,20:51,1935.50,1936.75,1935.25,1936.50,115,60,175.00
01/19/2015,20:52,1936.75,1936.75,1936.25,1936.25,17,46,63.00
01/19/2015,20:53,1936.50,1936.50,1936.00,1936.00,17,31,48.00
01/19/2015,20:54,1936.25,1936.50,1936.25,1936.50,5,0,5.00
01/19/2015,20:55,1936.50,1937.00,1936.50,1937.00,26,1,27.00
01/19/2015,20:56,1937.00,1937.25,1936.75,1936.75,31,25,56.00
01/19/2015,20:57,1936.50,1936.50,1936.25,1936.50,21,16,37.00
01/19/2015,20:58,1936.50,1936.50,1936.25,1936.25,10,1,11.00
01/19/2015,20:59,1936.25,1936.50,1936.00,1936.50,41,46,87.00
01/19/2015,21:00,1936.75,1937.00,1936.50,1936.50,10,24,34.00
01/19/2015,21:01,1936.50,1936.75,1936.25,1936.25,31,66,97.00
01/19/2015,21:02,1936.25,1936.75,1935.50,1935.50,36,136,172.00
01/19/2015,21:03,1935.50,1936.00,1935.50,1936.00,23,3,26.00
01/19/2015,21:04,1935.75,1936.50,1935.25,1936.25,134,79,213.00
01/19/2015,21:05,1936.25,1936.75,1935.75,1936.00,10,61,71.00
01/19/2015,21:06,1935.75,1936.00,1935.50,1935.50,10,28,38.00
01/19/2015,21:07,1935.50,1935.50,1935.25,1935.25,42,44,86.00
01/19/2015,21:08,1935.25,1935.50,1935.25,1935.50,16,16,32.00
01/19/2015,21:09,1935.50,1935.75,1935.50,1935.75,24,21,45.00
01/19/2015,21:10,1935.50,1935.50,1935.25,1935.25,1,23,24.00
01/19/2015,21:11,1935.25,1935.25,1934.75,1934.75,35,72,107.00
01/19/2015,21:12,1934.75,1935.25,1934.75,1935.25,33,15,48.00
01/19/2015,21:13,1935.25,1935.75,1935.25,1935.75,104,17,121.00
01/19/2015,21:14,1935.75,1936.00,1935.25,1935.50,130,76,206.00
01/19/2015,21:15,1935.25,1935.50,1935.25,1935.50,18,8,26.00
01/19/2015,21:16,1935.50,1935.50,1935.50,1935.50,24,0,24.00
01/19/2015,21:17,1935.50,1935.50,1935.50,1935.50,82,0,82.00
01/19/2015,21:18,1935.50,1935.75,1935.50,1935.50,55,11,66.00
01/19/2015,21:19,1935.50,1935.75,1935.25,1935.50,37,136,173.00
01/19/2015,21:20,1935.50,1935.50,1935.50,1935.50,0,18,18.00
01/19/2015,21:21,1935.25,1935.50,1935.25,1935.25,4,13,17.00
01/19/2015,21:22,1935.50,1935.50,1935.50,1935.50,61,0,61.00
01/19/2015,21:23,1935.50,1935.50,1935.25,1935.50,8,8,16.00
01/19/2015,21:24,1935.50,1935.75,1935.50,1935.75,615,0,615.00
01/19/2015,21:25,1935.75,1936.00,1935.50,1935.50,85,76,161.00
01/19/2015,21:26,1935.75,1935.75,1935.00,1935.25,33,72,105.00
01/19/2015,21:27,1935.25,1935.50,1935.25,1935.50,45,6,51.00
01/19/2015,21:28,1935.50,1935.75,1935.50,1935.50,2,7,9.00
01/19/2015,21:29,1935.50,1935.50,1935.50,1935.50,0,8,8.00
01/19/2015,21:30,1935.50,1935.75,1935.50,1935.50,1,11,12.00
01/19/2015,21:31,1935.75,1938.75,1935.75,1937.50,726,297,1023.00
01/19/2015,21:32,1937.25,1937.75,1936.75,1937.75,148,43,191.00
01/19/2015,21:33,1937.75,1939.00,1937.75,1938.75,182,46,228.00
01/19/2015,21:34,1938.75,1939.25,1938.50,1939.00,50,38,88.00
01/19/2015,21:35,1938.75,1939.00,1938.25,1938.75,44,50,94.00
01/19/2015,21:36,1938.75,1939.00,1938.75,1938.75,15,47,62.00
01/19/2015,21:37,1938.75,1938.75,1938.00,1938.00,6,40,46.00
01/19/2015,21:38,1938.00,1938.50,1938.00,1938.00,14,13,27.00
01/19/2015,21:39,1938.00,1938.25,1938.00,1938.25,18,40,58.00
01/19/2015,21:40,1938.00,1938.25,1938.00,1938.00,2,19,21.00
01/19/2015,21:41,1938.00,1938.25,1937.75,1937.75,1,16,17.00
01/19/2015,21:42,1937.75,1938.00,1937.75,1937.75,4,4,8.00
01/19/2015,21:43,1938.00,1938.25,1938.00,1938.25,15,4,19.00
01/19/2015,21:44,1938.25,1938.25,1938.00,1938.00,4,9,13.00
01/19/2015,21:45,1938.00,1938.00,1937.75,1938.00,2,5,7.00
01/19/2015,21:46,1937.75,1938.00,1937.75,1937.75,1,7,8.00
01/19/2015,21:47,1937.75,1937.75,1937.75,1937.75,0,10,10.00
01/19/2015,21:48,1937.75,1938.00,1937.75,1938.00,33,2,35.00
01/19/2015,21:49,1937.75,1938.00,1937.75,1938.00,6,5,11.00
01/19/2015,21:50,1938.00,1938.00,1938.00,1938.00,15,0,15.00
01/19/2015,21:51,1938.00,1938.00,1937.75,1938.00,25,7,32.00
01/19/2015,21:52,1938.00,1938.00,1937.25,1937.75,74,48,122.00
01/19/2015,21:53,1938.00,1938.00,1937.75,1937.75,2,11,13.00
01/19/2015,21:54,1937.75,1937.75,1937.50,1937.50,1,42,43.00
01/19/2015,21:55,1937.50,1937.75,1937.50,1937.50,2,7,9.00
01/19/2015,21:56,1937.75,1937.75,1937.50,1937.75,4,2,6.00
01/19/2015,21:57,1937.50,1937.50,1937.50,1937.50,0,5,5.00
01/19/2015,21:58,1937.50,1937.50,1937.50,1937.50,0,4,4.00
01/19/2015,21:59,1937.75,1938.00,1937.75,1938.00,27,0,27.00
01/19/2015,22:00,1938.00,1938.00,1937.75,1937.75,12,12,24.00
01/19/2015,22:01,1937.50,1937.75,1937.50,1937.50,7,14,21.00
01/19/2015,22:02,1937.50,1937.50,1937.50,1937.50,0,2,2.00
01/19/2015,22:03,1937.75,1938.00,1937.25,1937.75,78,36,114.00
01/19/2015,22:04,1937.75,1937.75,1937.50,1937.50,3,3,6.00
01/19/2015,22:05,1937.50,1937.50,1937.50,1937.50,0,48,48.00
01/19/2015,22:06,1937.50,1938.25,1937.50,1938.25,33,5,38.00
01/19/2015,22:07,1938.25,1938.25,1938.00,1938.25,16,3,19.00
01/19/2015,22:08,1938.25,1938.25,1938.25,1938.25,3,0,3.00
01/19/2015,22:09,1938.25,1938.25,1938.00,1938.00,6,20,26.00
01/19/2015,22:10,1938.00,1938.00,1937.75,1938.00,31,12,43.00
01/19/2015,22:11,1938.25,1938.75,1938.25,1938.75,114,26,140.00
01/19/2015,22:12,1938.50,1938.50,1938.00,1938.50,20,37,57.00
01/19/2015,22:13,1938.50,1938.50,1938.50,1938.50,1,0,1.00
01/19/2015,22:14,1938.25,1938.50,1938.25,1938.50,1,8,9.00
01/19/2015,22:15,1938.50,1938.50,1938.25,1938.25,39,14,53.00
01/19/2015,22:16,1938.25,1938.50,1938.25,1938.50,5,8,13.00
01/19/2015,22:17,1938.50,1938.50,1937.75,1937.75,4,61,65.00
01/19/2015,22:18,1938.00,1938.25,1937.75,1938.00,28,7,35.00
01/19/2015,22:19,1938.00,1938.00,1937.75,1937.75,0,37,37.00
01/19/2015,22:20,1937.75,1937.75,1937.75,1937.75,0,21,21.00
01/19/2015,22:21,1937.50,1937.50,1937.25,1937.25,3,28,31.00
01/19/2015,22:22,1937.25,1937.25,1936.25,1936.75,42,277,319.00
01/19/2015,22:23,1936.75,1937.25,1936.50,1937.00,52,48,100.00
01/19/2015,22:24,1937.25,1937.25,1936.25,1936.75,27,45,72.00
01/19/2015,22:25,1936.75,1937.00,1936.75,1937.00,1,6,7.00
01/19/2015,22:26,1936.75,1936.75,1936.75,1936.75,0,12,12.00
01/19/2015,22:27,1936.75,1937.25,1936.75,1937.00,35,49,84.00
01/19/2015,22:28,1936.75,1936.75,1936.75,1936.75,0,12,12.00
01/19/2015,22:29,1936.75,1936.75,1936.50,1936.75,1,36,37.00
01/19/2015,22:30,1936.50,1937.25,1936.50,1937.25,60,3,63.00
01/19/2015,22:31,1937.25,1937.50,1937.00,1937.00,21,24,45.00
01/19/2015,22:32,1936.75,1936.75,1936.50,1936.50,0,18,18.00
01/19/2015,22:33,1936.50,1936.75,1936.50,1936.50,26,58,84.00
01/19/2015,22:34,1936.50,1936.75,1936.25,1936.50,72,21,93.00
01/19/2015,22:35,1936.75,1936.75,1936.50,1936.50,2,10,12.00
01/19/2015,22:36,1936.50,1936.75,1936.50,1936.50,3,4,7.00
01/19/2015,22:37,1936.25,1936.25,1936.00,1936.00,0,56,56.00
01/19/2015,22:38,1936.25,1936.25,1936.00,1936.25,25,10,35.00
01/19/2015,22:39,1936.25,1936.25,1936.25,1936.25,11,0,11.00
01/19/2015,22:40,1936.25,1937.00,1936.25,1936.75,29,1,30.00
01/19/2015,22:41,1937.00,1937.00,1936.75,1936.75,4,21,25.00
01/19/2015,22:42,1936.75,1937.50,1936.75,1937.50,27,1,28.00
01/19/2015,22:43,1937.50,1937.50,1937.25,1937.50,21,14,35.00
01/19/2015,22:44,1937.75,1937.75,1937.50,1937.75,4,10,14.00
01/19/2015,22:45,1937.75,1937.75,1937.50,1937.50,5,54,59.00
01/19/2015,22:46,1937.50,1938.25,1937.50,1938.00,161,30,191.00
01/19/2015,22:47,1938.00,1938.25,1938.00,1938.00,22,35,57.00
01/19/2015,22:48,1938.00,1938.00,1938.00,1938.00,0,27,27.00
01/19/2015,22:49,1937.75,1938.00,1937.75,1938.00,2,17,19.00
01/19/2015,22:50,1938.00,1938.00,1937.75,1937.75,3,5,8.00
01/19/2015,22:52,1938.00,1938.00,1937.75,1937.75,1,6,7.00
01/19/2015,22:53,1937.75,1938.00,1937.75,1937.75,1,4,5.00
01/19/2015,22:54,1937.75,1937.75,1937.75,1937.75,0,45,45.00
01/19/2015,22:55,1937.75,1938.00,1937.75,1938.00,27,2,29.00
01/19/2015,22:56,1938.25,1939.25,1938.25,1938.75,167,52,219.00
01/19/2015,22:57,1938.75,1939.00,1938.25,1938.25,10,109,119.00
01/19/2015,22:58,1938.25,1938.50,1938.25,1938.50,24,2,26.00
01/19/2015,22:59,1938.50,1938.50,1938.25,1938.25,10,31,41.00
01/19/2015,23:00,1938.00,1938.00,1937.75,1937.75,0,33,33.00
01/19/2015,23:01,1937.75,1937.75,1937.50,1937.50,0,28,28.00
01/19/2015,23:02,1937.50,1938.25,1937.50,1938.25,70,15,85.00
01/19/2015,23:03,1938.00,1938.75,1938.00,1938.75,94,33,127.00
01/19/2015,23:04,1938.75,1939.00,1938.25,1938.75,51,50,101.00
01/19/2015,23:05,1938.50,1939.00,1938.50,1939.00,39,22,61.00
01/19/2015,23:06,1939.00,1939.25,1938.75,1939.00,9,19,28.00
01/19/2015,23:07,1939.00,1939.00,1938.75,1938.75,1,12,13.00
01/19/2015,23:08,1938.75,1939.00,1938.75,1939.00,57,16,73.00
01/19/2015,23:09,1939.00,1939.00,1938.75,1939.00,39,5,44.00
01/19/2015,23:10,1939.00,1939.00,1938.75,1939.00,19,2,21.00
01/19/2015,23:11,1939.00,1939.00,1938.75,1938.75,8,54,62.00
01/19/2015,23:12,1938.50,1938.75,1938.50,1938.50,10,5,15.00
01/19/2015,23:13,1938.75,1938.75,1938.50,1938.50,6,24,30.00
01/19/2015,23:14,1938.25,1938.25,1938.25,1938.25,0,38,38.00
01/19/2015,23:15,1938.00,1938.50,1938.00,1938.50,44,5,49.00
01/19/2015,23:16,1938.50,1938.75,1938.25,1938.50,9,20,29.00
01/19/2015,23:17,1938.50,1938.50,1938.50,1938.50,3,0,3.00
01/19/2015,23:18,1938.25,1938.25,1938.00,1938.25,19,45,64.00
01/19/2015,23:19,1938.25,1939.00,1938.25,1939.00,138,0,138.00
01/19/2015,23:20,1939.00,1939.00,1938.50,1938.50,5,29,34.00
01/19/2015,23:21,1938.50,1938.50,1938.25,1938.25,0,26,26.00
01/19/2015,23:22,1938.25,1938.50,1938.25,1938.50,2,7,9.00
01/19/2015,23:23,1938.50,1938.75,1938.00,1938.75,125,89,214.00
01/19/2015,23:24,1938.75,1938.75,1938.25,1938.50,17,35,52.00
01/19/2015,23:25,1938.50,1938.50,1938.50,1938.50,5,0,5.00
01/19/2015,23:26,1938.50,1938.75,1938.50,1938.75,122,0,122.00
01/19/2015,23:27,1939.00,1939.25,1939.00,1939.00,11,25,36.00
01/19/2015,23:28,1939.00,1939.00,1939.00,1939.00,0,1,1.00
01/19/2015,23:29,1939.00,1939.00,1939.00,1939.00,0,5,5.00
01/19/2015,23:30,1939.00,1940.00,1938.75,1940.00,341,50,391.00
01/19/2015,23:31,1939.75,1940.50,1939.50,1940.50,334,73,407.00
01/19/2015,23:32,1940.50,1941.75,1940.25,1941.50,499,83,582.00
01/19/2015,23:33,1941.50,1941.50,1941.00,1941.25,113,91,204.00
01/19/2015,23:34,1941.25,1941.25,1941.00,1941.00,13,3,16.00
01/19/2015,23:35,1941.00,1941.00,1940.75,1940.75,0,116,116.00
01/19/2015,23:36,1940.75,1940.75,1940.25,1940.25,3,46,49.00
01/19/2015,23:37,1940.25,1940.25,1939.75,1940.00,16,28,44.00
01/19/2015,23:38,1940.00,1940.25,1940.00,1940.25,89,5,94.00
01/19/2015,23:39,1940.25,1940.50,1940.25,1940.50,43,6,49.00
01/19/2015,23:40,1940.50,1941.00,1940.50,1940.75,34,34,68.00
01/19/2015,23:41,1940.75,1941.00,1940.50,1941.00,31,4,35.00
01/19/2015,23:42,1940.75,1941.00,1940.75,1941.00,68,7,75.00
01/19/2015,23:43,1940.75,1941.25,1940.50,1941.00,101,40,141.00
01/19/2015,23:44,1941.00,1941.00,1940.50,1940.50,5,76,81.00
01/19/2015,23:45,1940.25,1940.25,1939.25,1939.25,15,140,155.00
01/19/2015,23:46,1939.00,1939.50,1939.00,1939.25,22,8,30.00
01/19/2015,23:47,1939.25,1939.50,1938.75,1938.75,14,95,109.00
01/19/2015,23:48,1938.50,1939.25,1938.50,1938.75,27,85,112.00
01/19/2015,23:49,1939.00,1940.25,1939.00,1940.25,75,4,79.00
01/19/2015,23:50,1940.25,1940.25,1939.75,1939.75,9,20,29.00
01/19/2015,23:51,1940.00,1940.00,1939.75,1939.75,5,8,13.00
01/19/2015,23:52,1939.75,1939.75,1939.75,1939.75,0,5,5.00
01/19/2015,23:53,1939.50,1939.75,1939.25,1939.50,9,28,37.00
01/19/2015,23:54,1939.75,1939.75,1939.25,1939.50,7,25,32.00
01/19/2015,23:55,1939.25,1939.25,1939.25,1939.25,0,6,6.00
01/19/2015,23:56,1939.25,1939.25,1939.00,1939.00,14,62,76.00
01/19/2015,23:57,1939.00,1939.50,1939.00,1939.50,12,1,13.00
01/19/2015,23:58,1939.50,1939.50,1939.25,1939.50,4,3,7.00
01/19/2015,23:59,1939.50,1939.75,1939.25,1939.50,12,2,14.00
01/20/2015,00:00,1939.50,1939.75,1939.50,1939.75,16,5,21.00
01/20/2015,00:01,1939.75,1940.00,1939.50,1939.75,10,9,19.00
01/20/2015,00:02,1939.75,1940.75,1939.75,1940.50,88,41,129.00
01/20/2015,00:03,1940.50,1940.50,1940.00,1940.25,55,22,77.00
01/20/2015,00:04,1940.25,1940.50,1940.25,1940.25,8,7,15.00
01/20/2015,00:05,1940.50,1940.50,1940.25,1940.50,13,2,15.00
01/20/2015,00:06,1940.25,1940.50,1940.25,1940.25,6,10,16.00
01/20/2015,00:07,1940.00,1940.50,1940.00,1940.25,15,21,36.00
01/20/2015,00:08,1940.25,1941.00,1940.00,1941.00,38,8,46.00
01/20/2015,00:09,1940.75,1940.75,1940.50,1940.50,1,34,35.00
01/20/2015,00:10,1940.50,1940.75,1940.50,1940.75,1,16,17.00
01/20/2015,00:11,1940.75,1940.75,1940.50,1940.50,22,20,42.00
01/20/2015,00:12,1940.25,1940.75,1940.25,1940.25,10,17,27.00
01/20/2015,00:13,1940.25,1940.50,1940.25,1940.50,8,3,11.00
01/20/2015,00:14,1940.50,1940.50,1940.50,1940.50,39,0,39.00
01/20/2015,00:15,1940.50,1940.50,1940.00,1940.25,7,22,29.00
01/20/2015,00:16,1940.25,1941.00,1940.25,1941.00,177,9,186.00
01/20/2015,00:17,1941.00,1941.25,1941.00,1941.00,8,3,11.00
01/20/2015,00:18,1941.00,1941.00,1941.00,1941.00,0,5,5.00
01/20/2015,00:19,1940.75,1940.75,1940.50,1940.50,1,16,17.00
01/20/2015,00:20,1940.75,1940.75,1940.50,1940.75,30,4,34.00
01/20/2015,00:21,1940.75,1941.00,1940.50,1940.75,14,5,19.00
01/20/2015,00:22,1940.75,1940.75,1940.75,1940.75,0,22,22.00
01/20/2015,00:23,1940.75,1941.00,1940.75,1941.00,54,34,88.00
01/20/2015,00:24,1941.00,1941.00,1940.75,1940.75,50,19,69.00
01/20/2015,00:25,1941.00,1941.25,1941.00,1941.25,21,0,21.00
01/20/2015,00:26,1941.25,1941.25,1941.00,1941.00,3,13,16.00
01/20/2015,00:27,1941.00,1941.00,1941.00,1941.00,0,27,27.00
01/20/2015,00:28,1941.00,1941.25,1941.00,1941.25,2,3,5.00
01/20/2015,00:29,1941.25,1941.25,1941.25,1941.25,41,0,41.00
01/20/2015,00:30,1941.50,1941.50,1941.25,1941.50,47,2,49.00
01/20/2015,00:31,1941.50,1942.25,1941.50,1942.00,118,39,157.00
01/20/2015,00:32,1942.25,1942.50,1942.00,1942.00,301,96,397.00
01/20/2015,00:33,1941.75,1942.00,1941.50,1941.50,4,67,71.00
01/20/2015,00:34,1941.50,1941.50,1941.00,1941.50,21,63,84.00
01/20/2015,00:35,1941.25,1941.25,1941.25,1941.25,0,2,2.00
01/20/2015,00:36,1941.25,1941.25,1941.00,1941.25,27,56,83.00
01/20/2015,00:37,1941.00,1941.00,1940.75,1941.00,5,42,47.00
01/20/2015,00:38,1941.00,1941.50,1940.75,1941.25,83,72,155.00
01/20/2015,00:39,1941.25,1941.50,1941.25,1941.50,48,0,48.00
01/20/2015,00:40,1941.50,1942.25,1941.50,1942.25,188,1,189.00
01/20/2015,00:41,1942.25,1942.25,1942.00,1942.25,26,40,66.00
01/20/2015,00:42,1942.25,1942.25,1942.00,1942.00,8,2,10.00
01/20/2015,00:43,1942.25,1942.25,1942.00,1942.25,82,58,140.00
01/20/2015,00:44,1942.25,1942.25,1942.00,1942.00,2,5,7.00
01/20/2015,00:45,1942.25,1942.25,1942.00,1942.00,4,6,10.00
01/20/2015,00:46,1942.25,1942.25,1942.00,1942.00,3,1,4.00
01/20/2015,00:47,1942.00,1942.25,1942.00,1942.00,3,9,12.00
01/20/2015,00:48,1942.00,1942.00,1941.75,1941.75,1,46,47.00
01/20/2015,00:49,1941.75,1941.75,1941.75,1941.75,0,13,13.00
01/20/2015,00:50,1941.75,1941.75,1941.50,1941.50,2,7,9.00
01/20/2015,00:51,1941.75,1942.00,1941.50,1942.00,32,3,35.00
01/20/2015,00:52,1941.75,1942.00,1941.75,1942.00,19,1,20.00
01/20/2015,00:53,1941.75,1941.75,1941.50,1941.50,0,18,18.00
01/20/2015,00:54,1941.50,1941.75,1941.50,1941.75,9,1,10.00
01/20/2015,00:55,1941.75,1941.75,1941.50,1941.75,4,2,6.00
01/20/2015,00:56,1941.75,1941.75,1941.75,1941.75,8,0,8.00
01/20/2015,00:57,1941.50,1941.75,1941.50,1941.75,1,2,3.00
01/20/2015,00:58,1941.50,1941.50,1941.50,1941.50,0,4,4.00
01/20/2015,00:59,1941.50,1942.00,1941.50,1941.75,46,11,57.00
01/20/2015,01:00,1941.75,1941.75,1941.50,1941.75,9,11,20.00
01/20/2015,01:01,1941.75,1942.00,1940.75,1940.75,14,133,147.00
01/20/2015,01:02,1940.50,1941.25,1940.50,1941.00,86,202,288.00
01/20/2015,01:03,1940.75,1941.25,1940.75,1941.00,53,40,93.00
01/20/2015,01:04,1941.00,1941.25,1940.75,1940.75,32,111,143.00
01/20/2015,01:05,1940.50,1940.50,1940.00,1940.00,54,73,127.00
01/20/2015,01:06,1940.25,1940.50,1940.00,1940.50,115,17,132.00
01/20/2015,01:07,1940.25,1940.75,1940.25,1940.50,44,70,114.00
01/20/2015,01:08,1940.25,1940.50,1940.25,1940.50,32,48,80.00
01/20/2015,01:09,1940.25,1940.50,1940.25,1940.50,9,4,13.00
01/20/2015,01:10,1940.50,1940.75,1940.25,1940.50,41,27,68.00
01/20/2015,01:11,1940.50,1940.50,1940.25,1940.25,0,101,101.00
01/20/2015,01:12,1940.25,1940.25,1940.00,1940.00,0,69,69.00
01/20/2015,01:13,1940.00,1940.00,1939.75,1939.75,5,23,28.00
01/20/2015,01:14,1939.75,1940.25,1939.75,1940.00,25,16,41.00
01/20/2015,01:15,1940.00,1940.00,1940.00,1940.00,0,15,15.00
01/20/2015,01:16,1939.75,1939.75,1939.50,1939.50,0,170,170.00
01/20/2015,01:17,1939.50,1939.50,1939.25,1939.50,10,29,39.00
01/20/2015,01:18,1939.50,1939.50,1939.25,1939.25,73,2,75.00
01/20/2015,01:19,1939.25,1940.00,1939.25,1940.00,41,10,51.00
01/20/2015,01:20,1940.00,1940.00,1939.75,1939.75,8,5,13.00
01/20/2015,01:21,1940.00,1940.00,1939.75,1939.75,25,61,86.00
01/20/2015,01:22,1940.00,1940.25,1939.75,1940.00,87,26,113.00
01/20/2015,01:23,1940.25,1940.50,1940.25,1940.25,62,34,96.00
01/20/2015,01:24,1940.50,1940.50,1940.25,1940.50,176,2,178.00
01/20/2015,01:25,1940.25,1940.75,1940.25,1940.75,182,5,187.00
01/20/2015,01:26,1940.75,1941.25,1940.50,1941.25,159,39,198.00
01/20/2015,01:27,1941.25,1942.25,1941.25,1942.00,303,89,392.00
01/20/2015,01:28,1942.00,1942.50,1942.00,1942.50,229,37,266.00
01/20/2015,01:29,1942.50,1942.50,1942.00,1942.25,119,85,204.00
01/20/2015,01:30,1942.25,1942.75,1942.25,1942.50,357,142,499.00
01/20/2015,01:31,1942.50,1942.75,1942.25,1942.25,74,205,279.00
01/20/2015,01:32,1942.25,1942.50,1941.75,1941.75,6,84,90.00
01/20/2015,01:33,1941.50,1941.75,1941.25,1941.50,12,45,57.00
01/20/2015,01:34,1941.50,1941.50,1941.25,1941.50,6,10,16.00
01/20/2015,01:35,1941.50,1942.00,1941.50,1942.00,94,1,95.00
01/20/2015,01:36,1941.75,1942.00,1941.75,1941.75,7,14,21.00
01/20/2015,01:37,1941.75,1942.00,1941.75,1941.75,24,10,34.00
01/20/2015,01:38,1942.00,1942.25,1941.50,1941.50,102,80,182.00
01/20/2015,01:39,1941.75,1941.75,1941.25,1941.50,7,17,24.00
01/20/2015,01:40,1941.50,1941.75,1941.50,1941.50,20,1,21.00
01/20/2015,01:41,1941.50,1941.75,1941.25,1941.50,97,63,160.00
01/20/2015,01:42,1941.50,1941.75,1941.25,1941.25,38,27,65.00
01/20/2015,01:43,1941.50,1941.50,1941.00,1941.00,9,19,28.00
01/20/2015,01:44,1941.25,1941.25,1941.00,1941.25,3,36,39.00
01/20/2015,01:45,1941.25,1941.25,1940.75,1940.75,1,17,18.00
01/20/2015,01:46,1941.00,1941.00,1940.75,1941.00,44,1,45.00
01/20/2015,01:47,1941.00,1941.00,1941.00,1941.00,27,0,27.00
01/20/2015,01:48,1941.00,1941.00,1940.50,1940.50,19,52,71.00
01/20/2015,01:49,1940.50,1940.50,1940.00,1940.50,138,160,298.00
01/20/2015,01:50,1940.50,1940.50,1940.25,1940.25,11,41,52.00
01/20/2015,01:51,1940.25,1940.25,1939.75,1939.75,47,67,114.00
01/20/2015,01:52,1940.00,1940.50,1940.00,1940.25,94,24,118.00
01/20/2015,01:53,1940.50,1940.75,1940.25,1940.75,95,2,97.00
01/20/2015,01:54,1940.75,1940.75,1940.50,1940.50,9,13,22.00
01/20/2015,01:55,1940.50,1940.50,1940.00,1940.00,0,45,45.00
01/20/2015,01:56,1940.00,1941.75,1940.00,1941.25,496,246,742.00
01/20/2015,01:57,1941.25,1942.25,1941.00,1941.50,354,130,484.00
01/20/2015,01:58,1941.50,1942.00,1941.25,1942.00,92,26,118.00
01/20/2015,01:59,1942.00,1942.25,1941.75,1942.00,63,143,206.00
01/20/2015,02:00,1942.00,1942.25,1942.00,1942.00,79,151,230.00
01/20/2015,02:01,1942.25,1942.25,1941.25,1942.00,149,239,388.00
01/20/2015,02:02,1941.75,1942.00,1941.50,1941.75,50,68,118.00
01/20/2015,02:03,1941.75,1942.00,1941.25,1941.25,114,181,295.00
01/20/2015,02:04,1941.25,1941.75,1940.75,1941.25,207,252,459.00
01/20/2015,02:05,1941.50,1941.50,1941.00,1941.25,67,92,159.00
01/20/2015,02:06,1941.25,1941.75,1940.75,1941.00,258,312,570.00
01/20/2015,02:07,1940.75,1941.50,1940.25,1941.25,147,167,314.00
01/20/2015,02:08,1941.50,1942.25,1941.50,1941.75,242,68,310.00
01/20/2015,02:09,1942.00,1943.50,1941.75,1942.75,606,167,773.00
01/20/2015,02:10,1942.75,1944.50,1942.75,1944.25,854,207,1061.00
01/20/2015,02:11,1944.50,1944.50,1943.50,1943.50,123,221,344.00
01/20/2015,02:12,1943.50,1943.75,1943.00,1943.00,55,488,543.00
01/20/2015,02:13,1943.00,1943.75,1943.00,1943.50,301,180,481.00
01/20/2015,02:14,1943.25,1944.50,1943.25,1944.25,365,137,502.00
01/20/2015,02:15,1944.50,1944.50,1943.75,1943.75,30,207,237.00
01/20/2015,02:16,1944.00,1944.25,1943.50,1944.00,137,68,205.00
01/20/2015,02:17,1943.75,1944.00,1943.50,1943.75,52,119,171.00
01/20/2015,02:18,1943.50,1944.25,1943.50,1943.75,67,92,159.00
01/20/2015,02:19,1943.75,1944.25,1943.50,1944.00,177,8,185.00
01/20/2015,02:20,1944.00,1944.00,1943.25,1943.50,28,135,163.00
01/20/2015,02:21,1943.25,1943.50,1942.50,1942.50,53,344,397.00
01/20/2015,02:22,1942.50,1943.00,1942.25,1942.50,117,192,309.00
01/20/2015,02:23,1942.25,1942.25,1941.75,1941.75,45,232,277.00
01/20/2015,02:24,1941.75,1941.75,1941.00,1941.25,90,166,256.00
01/20/2015,02:25,1941.50,1942.00,1941.50,1941.50,187,31,218.00
01/20/2015,02:26,1941.50,1941.75,1941.25,1941.25,75,67,142.00
01/20/2015,02:27,1941.25,1941.50,1940.75,1941.50,236,103,339.00
01/20/2015,02:28,1941.75,1941.75,1941.50,1941.75,189,123,312.00
01/20/2015,02:29,1941.75,1942.25,1941.75,1942.00,166,82,248.00
01/20/2015,02:30,1942.00,1942.75,1942.00,1942.75,203,100,303.00
01/20/2015,02:31,1942.75,1943.50,1942.50,1942.75,196,196,392.00
01/20/2015,02:32,1942.75,1943.00,1942.50,1942.50,48,279,327.00
01/20/2015,02:33,1942.25,1942.25,1942.00,1942.25,42,142,184.00
01/20/2015,02:34,1942.25,1942.50,1942.00,1942.25,45,52,97.00
01/20/2015,02:35,1942.25,1942.25,1941.75,1941.75,397,160,557.00
01/20/2015,02:36,1942.00,1942.00,1941.50,1942.00,31,68,99.00
01/20/2015,02:37,1942.00,1942.25,1941.75,1942.00,182,96,278.00
01/20/2015,02:38,1941.75,1941.75,1941.50,1941.75,29,117,146.00
01/20/2015,02:39,1941.75,1941.75,1941.50,1941.75,94,40,134.00
01/20/2015,02:40,1941.75,1941.75,1941.50,1941.75,101,49,150.00
01/20/2015,02:41,1941.75,1941.75,1941.50,1941.75,33,66,99.00
01/20/2015,02:42,1941.50,1942.00,1941.25,1941.75,84,61,145.00
01/20/2015,02:43,1941.75,1942.00,1941.25,1941.75,81,231,312.00
01/20/2015,02:44,1941.75,1942.00,1941.50,1941.75,91,55,146.00
01/20/2015,02:45,1942.00,1942.00,1941.75,1941.75,99,3,102.00
01/20/2015,02:46,1942.00,1942.50,1942.00,1942.00,44,64,108.00
01/20/2015,02:47,1942.00,1942.25,1942.00,1942.00,8,38,46.00
01/20/2015,02:48,1941.75,1942.00,1941.75,1942.00,33,3,36.00
01/20/2015,02:49,1941.75,1942.00,1941.75,1942.00,59,37,96.00
01/20/2015,02:50,1941.75,1942.00,1941.25,1941.25,1,137,138.00
01/20/2015,02:51,1941.25,1941.50,1941.00,1941.50,227,131,358.00
01/20/2015,02:52,1941.25,1941.50,1941.25,1941.25,6,79,85.00
01/20/2015,02:53,1941.00,1941.25,1941.00,1941.00,2,185,187.00
01/20/2015,02:54,1941.00,1941.50,1941.00,1941.25,42,57,99.00
01/20/2015,02:55,1941.25,1941.25,1940.25,1940.25,75,397,472.00
01/20/2015,02:56,1940.25,1940.50,1939.25,1939.25,45,499,544.00
01/20/2015,02:57,1939.25,1939.50,1938.75,1939.00,264,304,568.00
01/20/2015,02:58,1939.00,1940.00,1939.00,1940.00,262,138,400.00
01/20/2015,02:59,1940.00,1940.00,1939.75,1939.75,85,108,193.00
01/20/2015,03:00,1939.75,1939.75,1939.00,1939.50,114,83,197.00
01/20/2015,03:01,1939.50,1939.50,1939.25,1939.50,47,29,76.00
01/20/2015,03:02,1939.50,1940.25,1939.50,1940.25,135,50,185.00
01/20/2015,03:03,1940.25,1940.50,1940.00,1940.50,111,58,169.00
01/20/2015,03:04,1940.50,1940.50,1940.25,1940.50,145,3,148.00
01/20/2015,03:05,1940.50,1940.75,1940.00,1940.25,31,58,89.00
01/20/2015,03:06,1940.25,1940.75,1940.25,1940.75,212,11,223.00
01/20/2015,03:07,1940.50,1940.50,1940.00,1940.25,71,86,157.00
01/20/2015,03:08,1940.50,1941.00,1940.25,1940.75,112,42,154.00
01/20/2015,03:09,1940.75,1941.00,1940.50,1940.75,50,21,71.00
01/20/2015,03:10,1940.75,1941.00,1940.50,1940.75,74,160,234.00
01/20/2015,03:11,1940.50,1941.00,1940.50,1940.75,73,15,88.00
01/20/2015,03:12,1940.75,1941.00,1940.50,1941.00,145,76,221.00
01/20/2015,03:13,1940.75,1941.00,1940.50,1940.50,16,131,147.00
01/20/2015,03:14,1940.75,1940.75,1940.50,1940.75,13,28,41.00
01/20/2015,03:15,1940.75,1940.75,1940.50,1940.50,28,37,65.00
01/20/2015,03:16,1940.50,1940.50,1940.00,1940.50,52,53,105.00
01/20/2015,03:17,1940.50,1940.50,1940.25,1940.25,157,12,169.00
01/20/2015,03:18,1940.50,1940.50,1940.25,1940.50,144,27,171.00
01/20/2015,03:19,1940.50,1941.00,1940.50,1940.75,79,46,125.00
01/20/2015,03:20,1940.75,1941.00,1940.50,1940.50,14,96,110.00
01/20/2015,03:21,1940.50,1941.75,1940.50,1941.50,280,91,371.00
01/20/2015,03:22,1941.50,1941.75,1941.25,1941.25,71,156,227.00
01/20/2015,03:23,1941.25,1941.25,1941.00,1941.25,19,25,44.00
01/20/2015,03:24,1941.00,1941.00,1940.50,1940.75,53,154,207.00
01/20/2015,03:25,1940.75,1941.00,1940.50,1940.75,23,74,97.00
01/20/2015,03:26,1940.75,1941.00,1940.75,1940.75,22,35,57.00
01/20/2015,03:27,1941.00,1941.25,1941.00,1941.00,97,14,111.00
01/20/2015,03:28,1941.25,1941.50,1941.25,1941.50,61,0,61.00
01/20/2015,03:29,1941.50,1941.50,1941.25,1941.50,23,30,53.00
01/20/2015,03:30,1941.50,1942.00,1941.50,1942.00,76,0,76.00
01/20/2015,03:31,1941.75,1941.75,1941.75,1941.75,0,46,46.00
01/20/2015,03:32,1941.50,1941.75,1941.00,1941.25,50,129,179.00
01/20/2015,03:33,1941.25,1941.25,1941.00,1941.00,118,32,150.00
01/20/2015,03:34,1941.25,1941.25,1940.75,1941.25,48,344,392.00
01/20/2015,03:35,1941.25,1941.25,1941.00,1941.25,9,2,11.00
01/20/2015,03:36,1941.25,1941.50,1941.00,1941.00,15,82,97.00
01/20/2015,03:37,1941.00,1941.25,1941.00,1941.25,7,23,30.00
01/20/2015,03:38,1941.25,1941.25,1941.00,1941.00,27,91,118.00
01/20/2015,03:39,1940.75,1940.75,1940.25,1940.25,6,151,157.00
01/20/2015,03:40,1940.50,1940.75,1940.25,1940.75,165,103,268.00
01/20/2015,03:41,1941.00,1941.00,1940.50,1940.75,63,57,120.00
01/20/2015,03:42,1940.75,1940.75,1940.25,1940.25,55,65,120.00
01/20/2015,03:43,1940.25,1940.25,1939.75,1939.75,59,203,262.00
01/20/2015,03:44,1939.75,1939.75,1939.25,1939.25,17,270,287.00
01/20/2015,03:45,1939.25,1939.25,1938.25,1938.50,300,615,915.00
01/20/2015,03:46,1938.75,1938.75,1938.25,1938.50,104,165,269.00
01/20/2015,03:47,1938.50,1939.00,1938.00,1939.00,223,148,371.00
01/20/2015,03:48,1939.00,1939.25,1938.75,1939.00,103,15,118.00
01/20/2015,03:49,1939.00,1939.25,1938.50,1938.75,161,159,320.00
01/20/2015,03:50,1938.75,1938.75,1938.50,1938.75,14,2,16.00
01/20/2015,03:51,1938.75,1939.00,1938.25,1938.25,35,138,173.00
01/20/2015,03:52,1938.50,1938.75,1938.25,1938.50,93,86,179.00
01/20/2015,03:53,1938.50,1938.75,1937.75,1938.00,27,129,156.00
01/20/2015,03:54,1938.00,1938.25,1937.75,1938.25,113,3,116.00
01/20/2015,03:55,1938.25,1938.75,1938.25,1938.75,80,3,83.00
01/20/2015,03:56,1938.75,1939.00,1938.50,1939.00,93,2,95.00
01/20/2015,03:57,1939.25,1939.25,1938.75,1939.00,63,89,152.00
01/20/2015,03:58,1939.25,1939.50,1939.00,1939.50,93,1,94.00
01/20/2015,03:59,1939.25,1939.50,1939.25,1939.50,19,7,26.00
01/20/2015,04:00,1939.25,1940.25,1939.25,1939.75,252,64,316.00
01/20/2015,04:01,1940.00,1940.25,1939.75,1940.00,54,74,128.00
01/20/2015,04:02,1940.00,1941.75,1940.00,1941.50,739,323,1062.00
01/20/2015,04:03,1941.50,1941.50,1940.75,1940.75,60,128,188.00
01/20/2015,04:04,1940.75,1940.75,1939.50,1939.75,179,281,460.00
01/20/2015,04:05,1939.75,1940.00,1939.25,1939.25,62,173,235.00
01/20/2015,04:06,1939.25,1939.50,1938.75,1938.75,177,384,561.00
01/20/2015,04:07,1939.00,1939.75,1938.75,1939.50,177,157,334.00
01/20/2015,04:08,1939.50,1940.25,1939.50,1940.25,175,31,206.00
01/20/2015,04:09,1940.25,1940.50,1940.25,1940.25,133,109,242.00
01/20/2015,04:10,1940.25,1940.75,1940.25,1940.75,79,1,80.00
01/20/2015,04:11,1940.75,1941.25,1940.50,1941.25,145,3,148.00
01/20/2015,04:12,1941.25,1941.50,1941.00,1941.25,309,138,447.00
01/20/2015,04:13,1941.25,1941.75,1941.25,1941.25,34,207,241.00
01/20/2015,04:14,1941.25,1941.50,1941.00,1941.25,55,35,90.00
01/20/2015,04:15,1941.25,1941.50,1940.50,1940.50,52,104,156.00
01/20/2015,04:16,1940.75,1941.00,1940.50,1941.00,49,3,52.00
01/20/2015,04:17,1941.00,1941.25,1940.75,1940.75,27,41,68.00
01/20/2015,04:18,1941.00,1941.25,1940.75,1941.25,55,1,56.00
01/20/2015,04:19,1941.25,1941.25,1940.75,1940.75,47,84,131.00
01/20/2015,04:20,1941.00,1941.00,1940.50,1941.00,83,7,90.00
01/20/2015,04:21,1941.00,1941.50,1941.00,1941.50,138,14,152.00
01/20/2015,04:22,1941.25,1941.50,1941.00,1941.50,179,20,199.00
01/20/2015,04:23,1941.75,1942.25,1941.50,1942.00,217,49,266.00
01/20/2015,04:24,1941.75,1942.75,1941.75,1942.25,442,329,771.00
01/20/2015,04:25,1942.25,1942.25,1941.75,1941.75,1,247,248.00
01/20/2015,04:26,1942.00,1942.50,1942.00,1942.50,265,20,285.00
01/20/2015,04:27,1942.25,1942.50,1942.25,1942.50,143,43,186.00
01/20/2015,04:28,1942.50,1942.50,1942.00,1942.00,39,73,112.00
01/20/2015,04:29,1942.00,1942.25,1941.75,1942.25,63,128,191.00
01/20/2015,04:30,1942.00,1942.00,1941.75,1941.75,138,100,238.00
01/20/2015,04:31,1942.00,1942.00,1941.00,1941.50,234,249,483.00
01/20/2015,04:32,1941.75,1942.50,1941.75,1942.25,192,24,216.00
01/20/2015,04:33,1942.50,1942.50,1942.25,1942.25,172,66,238.00
01/20/2015,04:34,1942.25,1943.00,1942.25,1942.75,450,125,575.00
01/20/2015,04:35,1942.75,1943.00,1942.50,1942.75,58,259,317.00
01/20/2015,04:36,1942.75,1943.00,1942.50,1943.00,128,46,174.00
01/20/2015,04:37,1943.25,1943.75,1943.00,1943.50,262,72,334.00
01/20/2015,04:38,1943.50,1943.50,1943.00,1943.00,8,117,125.00
01/20/2015,04:39,1943.00,1943.25,1943.00,1943.00,29,24,53.00
01/20/2015,04:40,1943.00,1943.25,1943.00,1943.00,30,63,93.00
01/20/2015,04:41,1943.00,1943.00,1942.50,1942.75,2,74,76.00
01/20/2015,04:42,1942.75,1942.75,1942.50,1942.50,16,16,32.00
01/20/2015,04:43,1942.75,1942.75,1942.50,1942.50,30,32,62.00
01/20/2015,04:44,1942.75,1942.75,1942.25,1942.50,42,40,82.00
01/20/2015,04:45,1942.50,1942.75,1942.50,1942.50,17,14,31.00
01/20/2015,04:46,1942.75,1943.00,1942.50,1942.75,103,38,141.00
01/20/2015,04:47,1942.75,1943.00,1942.50,1942.50,5,66,71.00
01/20/2015,04:48,1942.75,1942.75,1942.50,1942.50,24,13,37.00
01/20/2015,04:49,1942.50,1943.00,1942.50,1943.00,148,14,162.00
01/20/2015,04:50,1943.00,1943.00,1942.75,1942.75,8,91,99.00
01/20/2015,04:51,1942.75,1942.75,1942.50,1942.50,0,75,75.00
01/20/2015,04:52,1942.25,1943.00,1942.25,1942.75,136,54,190.00
01/20/2015,04:53,1942.50,1942.75,1942.50,1942.75,3,2,5.00
01/20/2015,04:54,1942.50,1942.75,1942.50,1942.75,128,4,132.00
01/20/2015,04:55,1943.00,1943.25,1943.00,1943.25,138,1,139.00
01/20/2015,04:56,1943.25,1943.75,1943.00,1943.00,141,98,239.00
01/20/2015,04:57,1943.00,1943.00,1942.75,1943.00,55,18,73.00
01/20/2015,04:58,1942.75,1943.00,1942.75,1942.75,2,60,62.00
01/20/2015,04:59,1943.00,1943.25,1942.75,1943.00,126,63,189.00
01/20/2015,05:00,1943.00,1943.50,1942.75,1943.25,253,49,302.00
01/20/2015,05:01,1943.25,1943.25,1943.00,1943.00,0,69,69.00
01/20/2015,05:02,1942.75,1943.25,1942.75,1942.75,43,99,142.00
01/20/2015,05:03,1943.00,1943.00,1942.50,1942.75,4,176,180.00
01/20/2015,05:04,1942.50,1943.00,1942.50,1942.75,117,30,147.00
01/20/2015,05:05,1942.75,1942.75,1942.25,1942.25,2,185,187.00
01/20/2015,05:06,1942.25,1942.25,1942.00,1942.00,2,92,94.00
01/20/2015,05:07,1942.00,1942.00,1941.25,1941.50,234,237,471.00
01/20/2015,05:08,1941.75,1941.75,1941.50,1941.75,9,1,10.00
01/20/2015,05:09,1941.75,1942.00,1941.50,1941.75,172,26,198.00
01/20/2015,05:10,1941.75,1942.00,1941.75,1942.00,38,165,203.00
01/20/2015,05:11,1941.75,1942.25,1941.75,1942.25,128,12,140.00
01/20/2015,05:12,1942.00,1942.00,1941.50,1942.00,114,143,257.00
01/20/2015,05:13,1942.00,1942.00,1941.50,1941.75,3,68,71.00
01/20/2015,05:14,1941.50,1941.50,1941.50,1941.50,0,91,91.00
01/20/2015,05:15,1941.25,1941.25,1940.50,1940.50,8,183,191.00
01/20/2015,05:16,1940.75,1941.00,1940.50,1941.00,204,77,281.00
01/20/2015,05:17,1940.75,1942.50,1940.75,1942.25,950,348,1298.00
01/20/2015,05:18,1942.25,1942.50,1942.00,1942.25,172,159,331.00
01/20/2015,05:19,1942.00,1942.75,1941.75,1942.75,267,392,659.00
01/20/2015,05:20,1942.50,1942.50,1941.75,1941.75,120,301,421.00
01/20/2015,05:21,1942.00,1942.00,1941.50,1942.00,370,163,533.00
01/20/2015,05:22,1941.75,1943.00,1941.75,1942.50,616,148,764.00
01/20/2015,05:23,1942.50,1943.00,1942.00,1942.50,369,371,740.00
01/20/2015,05:24,1942.75,1942.75,1942.25,1942.25,61,94,155.00
01/20/2015,05:25,1942.50,1943.25,1942.50,1943.00,417,392,809.00
01/20/2015,05:26,1942.75,1943.00,1942.75,1943.00,59,24,83.00
01/20/2015,05:27,1943.00,1943.00,1942.25,1942.50,87,170,257.00
01/20/2015,05:28,1942.75,1942.75,1942.50,1942.50,3,17,20.00
01/20/2015,05:29,1942.50,1942.50,1941.75,1942.00,108,279,387.00
01/20/2015,05:30,1942.00,1942.50,1941.50,1941.50,319,306,625.00
01/20/2015,05:31,1941.75,1942.00,1941.50,1942.00,108,23,131.00
01/20/2015,05:32,1942.00,1942.25,1941.50,1941.75,234,260,494.00
01/20/2015,05:33,1941.50,1942.00,1941.50,1941.75,167,13,180.00
01/20/2015,05:34,1941.75,1941.75,1941.25,1941.75,166,182,348.00
01/20/2015,05:35,1941.75,1941.75,1941.50,1941.50,2,28,30.00
01/20/2015,05:36,1941.25,1941.50,1941.00,1941.50,80,283,363.00
01/20/2015,05:37,1941.50,1942.00,1941.25,1942.00,356,64,420.00
01/20/2015,05:38,1942.00,1942.00,1941.75,1941.75,15,2,17.00
01/20/2015,05:39,1941.75,1942.50,1941.75,1942.25,168,63,231.00
01/20/2015,05:40,1942.25,1942.75,1942.00,1942.75,140,16,156.00
01/20/2015,05:41,1942.75,1943.25,1942.50,1943.00,261,49,310.00
01/20/2015,05:42,1943.00,1943.00,1942.50,1942.50,68,137,205.00
01/20/2015,05:43,1942.50,1942.75,1942.50,1942.75,14,9,23.00
01/20/2015,05:44,1942.75,1943.00,1942.75,1943.00,216,1,217.00
01/20/2015,05:45,1943.00,1943.00,1942.75,1943.00,6,8,14.00
01/20/2015,05:46,1943.00,1943.50,1943.00,1943.50,176,338,514.00
01/20/2015,05:47,1943.50,1944.25,1943.50,1944.00,564,93,657.00
01/20/2015,05:48,1944.00,1944.25,1944.00,1944.00,94,12,106.00
01/20/2015,05:49,1944.25,1944.50,1944.00,1944.25,247,27,274.00
01/20/2015,05:50,1944.50,1944.50,1944.25,1944.50,77,89,166.00
01/20/2015,05:51,1944.50,1944.75,1944.00,1944.50,248,235,483.00
01/20/2015,05:52,1944.50,1945.25,1944.50,1944.75,731,280,1011.00
01/20/2015,05:53,1944.75,1945.75,1944.75,1945.50,781,328,1109.00
01/20/2015,05:54,1945.75,1946.25,1945.50,1945.75,790,234,1024.00
01/20/2015,05:55,1946.00,1946.00,1945.50,1945.50,97,485,582.00
01/20/2015,05:56,1945.75,1946.00,1945.50,1945.75,157,157,314.00
01/20/2015,05:57,1945.75,1946.00,1945.50,1945.50,34,195,229.00
01/20/2015,05:58,1945.75,1945.75,1945.25,1945.50,184,87,271.00
01/20/2015,05:59,1945.50,1946.00,1945.50,1946.00,225,125,350.00
01/20/2015,06:00,1945.75,1946.00,1945.25,1945.75,172,304,476.00
01/20/2015,06:01,1945.50,1945.75,1945.25,1945.25,61,272,333.00
01/20/2015,06:02,1945.25,1945.50,1945.25,1945.25,7,91,98.00
01/20/2015,06:03,1945.25,1945.50,1944.75,1945.25,266,269,535.00
01/20/2015,06:04,1945.25,1945.50,1945.00,1945.25,60,49,109.00
01/20/2015,06:05,1945.25,1945.50,1945.25,1945.25,66,82,148.00
01/20/2015,06:06,1945.50,1946.50,1945.25,1946.25,1016,365,1381.00
01/20/2015,06:07,1946.50,1946.50,1945.75,1945.75,47,221,268.00
01/20/2015,06:08,1946.00,1946.00,1945.50,1945.75,116,130,246.00
01/20/2015,06:09,1945.75,1945.75,1945.25,1945.25,24,137,161.00
01/20/2015,06:10,1945.25,1945.75,1945.00,1945.25,105,258,363.00
01/20/2015,06:11,1945.25,1945.25,1944.25,1944.75,111,265,376.00
01/20/2015,06:12,1944.75,1945.25,1944.75,1944.75,158,93,251.00
01/20/2015,06:13,1945.00,1945.00,1944.75,1944.75,49,42,91.00
01/20/2015,06:14,1945.00,1945.25,1944.75,1945.00,155,161,316.00
01/20/2015,06:15,1944.75,1945.25,1944.75,1945.25,108,1,109.00
01/20/2015,06:16,1945.25,1945.50,1945.00,1945.50,139,25,164.00
01/20/2015,06:17,1945.25,1946.00,1945.25,1946.00,310,200,510.00
01/20/2015,06:18,1946.00,1946.50,1946.00,1946.25,192,5,197.00
01/20/2015,06:19,1946.25,1947.25,1946.25,1947.00,656,378,1034.00
01/20/2015,06:20,1947.00,1947.00,1946.25,1946.75,292,445,737.00
01/20/2015,06:21,1946.75,1947.25,1946.50,1947.00,349,90,439.00
01/20/2015,06:22,1946.75,1947.00,1946.25,1946.50,112,363,475.00
01/20/2015,06:23,1946.25,1946.75,1946.25,1946.50,113,62,175.00
01/20/2015,06:24,1946.50,1946.50,1946.50,1946.50,72,0,72.00
01/20/2015,06:25,1946.75,1947.00,1946.50,1947.00,142,83,225.00
01/20/2015,06:26,1947.00,1947.25,1946.75,1947.00,124,208,332.00
01/20/2015,06:27,1947.00,1947.50,1946.50,1947.00,478,547,1025.00
01/20/2015,06:28,1947.00,1947.50,1947.00,1947.25,168,293,461.00
01/20/2015,06:29,1947.50,1947.50,1947.25,1947.50,8,289,297.00
01/20/2015,06:30,1947.25,1948.00,1947.00,1947.50,840,572,1412.00
01/20/2015,06:31,1947.50,1947.75,1946.75,1946.75,174,391,565.00
01/20/2015,06:32,1947.00,1947.50,1946.75,1946.75,206,295,501.00
01/20/2015,06:33,1946.50,1947.00,1946.50,1947.00,645,65,710.00
01/20/2015,06:34,1946.75,1947.25,1946.75,1947.00,451,61,512.00
01/20/2015,06:35,1947.00,1947.00,1946.50,1946.75,147,250,397.00
01/20/2015,06:36,1946.75,1947.25,1946.75,1947.00,221,47,268.00
01/20/2015,06:37,1947.00,1947.25,1946.75,1947.00,15,64,79.00
01/20/2015,06:38,1946.75,1947.50,1946.75,1947.25,144,80,224.00
01/20/2015,06:39,1947.50,1948.00,1947.50,1947.75,326,143,469.00
01/20/2015,06:40,1948.00,1948.00,1947.25,1947.25,35,176,211.00
01/20/2015,06:41,1947.25,1947.50,1946.50,1946.50,204,255,459.00
01/20/2015,06:42,1946.50,1946.75,1946.50,1946.50,2,278,280.00
01/20/2015,06:43,1946.50,1946.75,1945.75,1946.00,180,318,498.00
01/20/2015,06:44,1946.25,1946.25,1945.50,1946.25,150,299,449.00
01/20/2015,06:45,1946.00,1946.50,1945.75,1946.25,577,184,761.00
01/20/2015,06:46,1946.25,1947.75,1946.00,1947.25,1123,367,1490.00
01/20/2015,06:47,1947.25,1947.25,1946.50,1946.75,228,191,419.00
01/20/2015,06:48,1947.00,1947.50,1946.50,1947.25,241,34,275.00
01/20/2015,06:49,1947.50,1949.00,1947.50,1948.50,1011,474,1485.00
01/20/2015,06:50,1948.50,1948.50,1947.50,1947.50,110,381,491.00
01/20/2015,06:51,1947.75,1947.75,1947.00,1947.25,153,234,387.00
01/20/2015,06:52,1947.25,1947.25,1946.50,1946.75,161,189,350.00
01/20/2015,06:53,1946.75,1947.00,1946.75,1946.75,165,71,236.00
01/20/2015,06:54,1946.50,1947.00,1946.50,1946.75,67,27,94.00
01/20/2015,06:55,1947.00,1947.25,1947.00,1947.25,208,70,278.00
01/20/2015,06:56,1947.25,1947.50,1947.00,1947.50,373,17,390.00
01/20/2015,06:57,1947.50,1947.50,1947.25,1947.25,38,124,162.00
01/20/2015,06:58,1947.25,1947.50,1947.00,1947.25,409,44,453.00
01/20/2015,06:59,1947.50,1947.50,1947.00,1947.25,34,48,82.00
01/20/2015,07:00,1947.25,1947.50,1947.00,1947.25,70,11,81.00
01/20/2015,07:01,1947.25,1947.50,1947.25,1947.25,87,32,119.00
01/20/2015,07:02,1947.50,1947.50,1947.00,1947.00,16,1095,1111.00
01/20/2015,07:03,1947.25,1947.75,1947.00,1947.25,197,146,343.00
01/20/2015,07:04,1947.25,1947.50,1947.00,1947.25,252,68,320.00
01/20/2015,07:05,1947.25,1947.50,1947.25,1947.50,60,147,207.00
01/20/2015,07:06,1947.25,1947.50,1947.00,1947.50,225,55,280.00
01/20/2015,07:07,1947.25,1947.50,1947.25,1947.50,124,207,331.00
01/20/2015,07:08,1947.25,1947.25,1946.25,1946.50,127,492,619.00
01/20/2015,07:09,1946.25,1947.00,1946.25,1947.00,515,449,964.00
01/20/2015,07:10,1946.75,1946.75,1945.75,1945.75,24,777,801.00
01/20/2015,07:11,1945.75,1946.00,1945.25,1945.50,236,793,1029.00
01/20/2015,07:12,1945.50,1946.00,1945.25,1945.75,193,11,204.00
01/20/2015,07:13,1946.00,1946.25,1945.75,1945.75,218,528,746.00
01/20/2015,07:14,1945.75,1946.00,1945.50,1946.00,405,457,862.00
01/20/2015,07:15,1946.00,1946.00,1945.50,1945.50,195,344,539.00
01/20/2015,07:16,1945.75,1946.25,1945.75,1946.00,268,12,280.00
01/20/2015,07:17,1946.00,1946.25,1946.00,1946.00,38,233,271.00
01/20/2015,07:18,1946.25,1947.00,1946.00,1946.50,485,400,885.00
01/20/2015,07:19,1946.75,1947.00,1946.75,1947.00,71,5,76.00
01/20/2015,07:20,1947.00,1947.25,1946.75,1947.00,340,10,350.00
01/20/2015,07:21,1947.00,1947.25,1946.75,1947.00,137,92,229.00
01/20/2015,07:22,1947.00,1948.00,1947.00,1947.25,513,233,746.00
01/20/2015,07:23,1947.50,1947.75,1947.00,1947.50,584,513,1097.00
01/20/2015,07:24,1947.25,1947.75,1947.25,1947.50,773,157,930.00
01/20/2015,07:25,1947.25,1947.50,1947.00,1947.25,300,192,492.00
01/20/2015,07:26,1947.25,1947.50,1947.00,1947.00,160,114,274.00
01/20/2015,07:27,1947.25,1947.50,1946.75,1947.00,218,377,595.00
01/20/2015,07:28,1946.75,1947.00,1946.50,1946.50,7,430,437.00
01/20/2015,07:29,1946.50,1947.00,1946.50,1946.75,600,135,735.00
01/20/2015,07:30,1946.75,1947.00,1946.50,1946.75,550,99,649.00
01/20/2015,07:31,1946.75,1947.00,1946.50,1947.00,419,97,516.00
01/20/2015,07:32,1947.00,1947.00,1946.75,1947.00,544,2,546.00
01/20/2015,07:33,1946.75,1947.00,1946.75,1946.75,46,50,96.00
01/20/2015,07:34,1946.75,1947.00,1946.75,1947.00,23,8,31.00
01/20/2015,07:35,1946.75,1947.00,1946.75,1947.00,508,114,622.00
01/20/2015,07:36,1947.25,1947.25,1946.50,1946.50,371,369,740.00
01/20/2015,07:37,1946.75,1947.25,1946.50,1947.00,185,97,282.00
01/20/2015,07:38,1947.00,1947.00,1946.50,1946.50,8,187,195.00
01/20/2015,07:39,1946.75,1946.75,1946.25,1946.25,172,256,428.00
01/20/2015,07:40,1946.50,1946.50,1946.25,1946.50,28,79,107.00
01/20/2015,07:41,1946.50,1946.50,1946.25,1946.50,36,66,102.00
01/20/2015,07:42,1946.25,1946.50,1946.25,1946.50,40,25,65.00
01/20/2015,07:43,1946.25,1946.75,1946.25,1946.50,257,13,270.00
01/20/2015,07:44,1946.75,1946.75,1946.25,1946.25,4,376,380.00
01/20/2015,07:45,1946.00,1946.25,1945.50,1946.25,637,370,1007.00
01/20/2015,07:46,1946.25,1946.25,1945.75,1945.75,46,409,455.00
01/20/2015,07:47,1945.75,1945.75,1944.75,1945.25,456,731,1187.00
01/20/2015,07:48,1945.25,1945.75,1945.00,1945.75,398,99,497.00
01/20/2015,07:49,1945.75,1946.00,1945.50,1945.50,185,83,268.00
01/20/2015,07:50,1945.50,1945.75,1945.00,1945.25,47,403,450.00
01/20/2015,07:51,1945.25,1946.00,1945.00,1946.00,308,11,319.00
01/20/2015,07:52,1946.00,1946.00,1945.25,1945.75,75,171,246.00
01/20/2015,07:53,1945.75,1946.00,1945.25,1945.50,232,286,518.00
01/20/2015,07:54,1945.50,1945.50,1945.25,1945.50,66,70,136.00
01/20/2015,07:55,1945.50,1945.50,1945.00,1945.00,28,326,354.00
01/20/2015,07:56,1945.00,1945.50,1945.00,1945.50,422,80,502.00
01/20/2015,07:57,1945.50,1946.25,1945.50,1946.00,612,226,838.00
01/20/2015,07:58,1946.00,1946.00,1944.75,1944.75,477,965,1442.00
01/20/2015,07:59,1944.75,1945.25,1944.50,1944.50,288,539,827.00
01/20/2015,08:00,1944.75,1945.00,1944.25,1945.00,294,356,650.00
01/20/2015,08:01,1944.75,1945.00,1943.75,1943.75,496,1025,1521.00
01/20/2015,08:02,1943.75,1944.50,1943.75,1944.00,235,266,501.00
01/20/2015,08:03,1944.25,1944.25,1943.00,1943.25,312,819,1131.00
01/20/2015,08:04,1943.00,1943.50,1942.75,1943.00,259,815,1074.00
01/20/2015,08:05,1943.00,1943.50,1942.50,1943.50,282,405,687.00
01/20/2015,08:06,1943.50,1943.50,1943.00,1943.25,249,195,444.00
01/20/2015,08:07,1943.25,1943.25,1942.75,1942.75,40,427,467.00
01/20/2015,08:08,1942.75,1942.75,1941.50,1941.75,477,1398,1875.00
01/20/2015,08:09,1941.75,1941.75,1940.00,1941.25,1782,2215,3997.00
01/20/2015,08:10,1941.25,1941.50,1941.00,1941.50,623,348,971.00
01/20/2015,08:11,1941.50,1941.50,1939.75,1940.25,693,1307,2000.00
01/20/2015,08:12,1940.50,1941.00,1940.25,1940.75,477,587,1064.00
01/20/2015,08:13,1940.50,1941.00,1940.50,1941.00,230,269,499.00
01/20/2015,08:14,1941.00,1941.25,1940.75,1941.00,372,279,651.00
01/20/2015,08:15,1940.75,1941.00,1940.25,1940.75,417,403,820.00
01/20/2015,08:16,1941.00,1941.50,1940.75,1940.75,446,504,950.00
01/20/2015,08:17,1941.00,1941.50,1940.75,1941.00,345,351,696.00
01/20/2015,08:18,1941.25,1941.75,1940.75,1941.50,463,364,827.00
01/20/2015,08:19,1941.50,1941.75,1941.25,1941.50,203,301,504.00
01/20/2015,08:20,1941.50,1942.25,1941.50,1942.25,724,209,933.00
01/20/2015,08:21,1942.25,1943.00,1942.00,1942.50,1081,772,1853.00
01/20/2015,08:22,1942.50,1942.50,1942.00,1942.25,634,880,1514.00
01/20/2015,08:23,1942.25,1942.75,1942.00,1942.50,826,539,1365.00
01/20/2015,08:24,1942.25,1942.75,1942.25,1942.25,547,410,957.00
01/20/2015,08:25,1942.50,1942.75,1942.25,1942.50,280,191,471.00
01/20/2015,08:26,1942.25,1942.75,1942.25,1942.75,184,73,257.00
01/20/2015,08:27,1942.75,1943.75,1942.75,1943.00,959,886,1845.00
01/20/2015,08:28,1943.00,1943.25,1942.75,1943.00,48,359,407.00
01/20/2015,08:29,1943.00,1943.25,1942.00,1942.25,556,1102,1658.00
01/20/2015,08:30,1942.00,1942.75,1942.00,1942.75,1038,213,1251.00
01/20/2015,08:31,1942.75,1943.50,1941.50,1941.75,6382,7058,13440.00
01/20/2015,08:32,1941.75,1944.00,1940.75,1944.00,5803,4158,9961.00
01/20/2015,08:33,1944.00,1945.75,1943.25,1944.75,4805,5699,10504.00
01/20/2015,08:34,1944.75,1945.75,1944.00,1945.00,3744,3945,7689.00
01/20/2015,08:35,1945.00,1945.25,1944.00,1944.75,3241,3100,6341.00
01/20/2015,08:36,1944.50,1944.75,1942.50,1943.50,5667,3394,9061.00
01/20/2015,08:37,1943.50,1943.75,1941.00,1941.25,3126,4254,7380.00
01/20/2015,08:38,1941.00,1942.25,1939.25,1939.75,8170,8639,16809.00
01/20/2015,08:39,1939.75,1940.00,1938.50,1939.00,6574,6848,13422.00
01/20/2015,08:40,1939.00,1940.00,1937.75,1938.00,5829,5964,11793.00
01/20/2015,08:41,1938.25,1938.25,1935.75,1936.75,4071,6004,10075.00
01/20/2015,08:42,1936.75,1937.25,1936.25,1936.75,4185,3151,7336.00
01/20/2015,08:43,1936.75,1937.00,1934.50,1935.00,4997,7084,12081.00
01/20/2015,08:44,1935.25,1936.50,1935.00,1935.75,5349,3966,9315.00
01/20/2015,08:45,1935.50,1936.75,1934.75,1936.25,3200,3466,6666.00
01/20/2015,08:46,1936.25,1938.00,1936.25,1937.50,4942,2707,7649.00
01/20/2015,08:47,1937.75,1937.75,1933.50,1934.25,3310,5700,9010.00
01/20/2015,08:48,1934.50,1935.75,1933.25,1933.50,3748,4536,8284.00
01/20/2015,08:49,1933.50,1933.75,1930.25,1931.50,4378,8059,12437.00
01/20/2015,08:50,1931.25,1931.50,1929.50,1930.25,6271,6929,13200.00
01/20/2015,08:51,1930.00,1930.00,1928.75,1928.75,3992,5213,9205.00
01/20/2015,08:52,1929.00,1929.50,1928.25,1929.00,3969,3380,7349.00
01/20/2015,08:53,1929.00,1929.25,1926.75,1927.25,3647,6204,9851.00
01/20/2015,08:54,1927.25,1930.00,1927.00,1929.75,3966,3886,7852.00
01/20/2015,08:55,1929.50,1929.75,1927.75,1928.50,3049,2548,5597.00
01/20/2015,08:56,1928.50,1929.00,1927.75,1928.25,2131,2640,4771.00
01/20/2015,08:57,1928.00,1928.00,1926.00,1927.25,3463,6169,9632.00
01/20/2015,08:58,1927.00,1928.50,1926.25,1928.50,2578,1848,4426.00
01/20/2015,08:59,1928.25,1929.50,1927.75,1929.25,2741,1891,4632.00
01/20/2015,09:00,1929.25,1929.25,1928.25,1929.25,1318,1140,2458.00
01/20/2015,09:01,1928.75,1929.75,1927.75,1929.00,3951,3050,7001.00
01/20/2015,09:02,1929.00,1929.00,1926.25,1927.00,3009,5177,8186.00
01/20/2015,09:03,1926.75,1928.75,1926.75,1928.75,3018,1694,4712.00
01/20/2015,09:04,1928.50,1928.75,1926.25,1928.25,2114,3540,5654.00
01/20/2015,09:05,1928.00,1929.75,1926.50,1929.25,4019,2901,6920.00
01/20/2015,09:06,1929.25,1929.25,1927.75,1928.75,1616,1827,3443.00
01/20/2015,09:07,1928.75,1930.50,1928.75,1930.00,4223,2542,6765.00
01/20/2015,09:08,1930.00,1931.75,1929.75,1931.50,3568,2452,6020.00
01/20/2015,09:09,1931.50,1932.25,1931.00,1931.50,3436,3028,6464.00
01/20/2015,09:10,1931.50,1933.00,1931.50,1932.00,3399,2321,5720.00
01/20/2015,09:11,1932.25,1932.75,1931.00,1931.50,2891,2871,5762.00
01/20/2015,09:12,1931.50,1932.25,1931.00,1931.75,1606,1256,2862.00
01/20/2015,09:13,1932.00,1932.75,1931.25,1931.50,1960,1524,3484.00
01/20/2015,09:14,1931.75,1932.75,1931.25,1932.00,1599,1536,3135.00
01/20/2015,09:15,1932.25,1932.50,1930.50,1931.75,1911,2395,4306.00
01/20/2015,09:16,1931.75,1932.00,1930.75,1931.25,958,1463,2421.00
01/20/2015,09:17,1931.50,1932.75,1931.00,1932.25,3023,1772,4795.00
01/20/2015,09:18,1932.25,1932.25,1929.25,1929.50,4104,6135,10239.00
01/20/2015,09:19,1929.50,1929.75,1927.75,1928.25,2106,3194,5300.00
01/20/2015,09:20,1928.25,1928.75,1927.00,1928.00,2764,3835,6599.00
01/20/2015,09:21,1928.25,1929.25,1928.00,1928.50,2421,2801,5222.00
01/20/2015,09:22,1928.50,1931.75,1928.00,1931.75,3584,1280,4864.00
01/20/2015,09:23,1931.75,1932.25,1930.75,1931.00,2586,2901,5487.00
01/20/2015,09:24,1931.00,1932.75,1931.00,1932.75,3095,1966,5061.00
01/20/2015,09:25,1932.75,1933.75,1932.00,1933.50,3803,2530,6333.00
01/20/2015,09:26,1933.50,1934.25,1932.75,1933.00,1910,2616,4526.00
01/20/2015,09:27,1933.00,1933.75,1932.75,1933.00,1736,2409,4145.00
01/20/2015,09:28,1933.00,1933.50,1931.75,1932.50,1767,1783,3550.00
01/20/2015,09:29,1932.50,1934.25,1932.50,1933.25,2214,1226,3440.00
01/20/2015,09:30,1933.25,1933.75,1932.50,1933.00,1717,1258,2975.00
01/20/2015,09:31,1933.25,1934.25,1932.00,1932.00,2654,3746,6400.00
01/20/2015,09:32,1932.25,1932.25,1931.00,1931.25,1905,2949,4854.00
01/20/2015,09:33,1931.50,1932.00,1931.00,1931.25,1358,1018,2376.00
01/20/2015,09:34,1931.25,1931.25,1929.25,1929.50,2215,2663,4878.00
01/20/2015,09:35,1929.50,1930.25,1928.25,1929.00,1638,2195,3833.00
01/20/2015,09:36,1928.75,1930.25,1928.00,1928.00,3013,4319,7332.00
01/20/2015,09:37,1927.75,1929.50,1927.75,1928.50,1958,1642,3600.00
01/20/2015,09:38,1928.50,1930.50,1928.25,1930.50,2083,813,2896.00
01/20/2015,09:39,1930.25,1930.50,1928.75,1929.50,1674,1005,2679.00
01/20/2015,09:40,1929.25,1929.50,1927.00,1927.00,748,3071,3819.00
01/20/2015,09:41,1927.00,1927.50,1926.00,1926.00,2617,4850,7467.00
01/20/2015,09:42,1926.00,1926.25,1923.75,1924.50,5022,8375,13397.00
01/20/2015,09:43,1924.50,1925.75,1924.00,1925.00,3024,2736,5760.00
01/20/2015,09:44,1925.00,1926.75,1925.00,1926.00,3340,2140,5480.00
01/20/2015,09:45,1925.75,1926.25,1925.25,1925.50,1171,1058,2229.00
01/20/2015,09:46,1925.50,1926.25,1925.00,1925.25,1286,1889,3175.00
01/20/2015,09:47,1925.50,1928.00,1925.50,1927.50,4097,1283,5380.00
01/20/2015,09:48,1927.50,1927.75,1926.75,1927.50,1221,1697,2918.00
01/20/2015,09:49,1927.25,1929.00,1927.25,1928.00,2299,1012,3311.00
01/20/2015,09:50,1928.25,1929.25,1927.50,1929.25,2632,1472,4104.00
01/20/2015,09:51,1929.25,1929.25,1926.75,1927.75,1546,2186,3732.00
01/20/2015,09:52,1927.50,1928.75,1927.25,1927.50,1706,1379,3085.00
01/20/2015,09:53,1927.75,1928.00,1925.75,1926.25,1083,2220,3303.00
01/20/2015,09:54,1926.00,1927.00,1926.00,1926.00,1637,1468,3105.00
01/20/2015,09:55,1926.00,1927.75,1925.75,1927.50,1839,1162,3001.00
01/20/2015,09:56,1927.25,1928.00,1924.75,1925.00,2479,4143,6622.00
01/20/2015,09:57,1925.00,1926.50,1925.00,1925.25,2993,1822,4815.00
01/20/2015,09:58,1925.50,1926.25,1924.75,1926.00,1506,1035,2541.00
01/20/2015,09:59,1926.00,1927.25,1925.75,1925.75,1692,2065,3757.00
01/20/2015,10:00,1925.75,1927.00,1925.25,1926.50,4343,2745,7088.00
01/20/2015,10:01,1926.50,1926.75,1924.00,1924.50,3030,2789,5819.00
01/20/2015,10:02,1924.75,1926.25,1924.25,1925.25,2842,1382,4224.00
01/20/2015,10:03,1925.50,1925.75,1924.75,1925.50,1751,1176,2927.00
01/20/2015,10:04,1925.50,1925.50,1923.50,1924.75,2009,3269,5278.00
01/20/2015,10:05,1924.50,1926.50,1924.50,1926.25,2326,1139,3465.00
01/20/2015,10:06,1926.25,1926.25,1924.50,1925.50,1423,1972,3395.00
01/20/2015,10:07,1925.50,1928.50,1925.25,1928.50,3480,1759,5239.00
01/20/2015,10:08,1928.50,1929.00,1927.50,1927.75,1449,1326,2775.00
01/20/2015,10:09,1927.75,1928.75,1927.25,1928.50,1259,1292,2551.00
01/20/2015,10:10,1928.75,1928.75,1928.00,1928.50,4141,3448,7589.00
01/20/2015,10:11,1928.50,1928.50,1927.00,1928.00,1080,742,1822.00
01/20/2015,10:12,1927.75,1928.00,1927.00,1927.75,766,366,1132.00
01/20/2015,10:13,1927.50,1927.75,1926.50,1927.25,701,1571,2272.00
01/20/2015,10:14,1927.00,1927.25,1926.00,1926.25,802,1482,2284.00
01/20/2015,10:15,1926.25,1927.75,1926.25,1927.75,1545,1317,2862.00
01/20/2015,10:16,1927.50,1927.75,1926.50,1926.75,410,528,938.00
01/20/2015,10:17,1926.75,1926.75,1925.50,1926.50,520,1030,1550.00
01/20/2015,10:18,1926.50,1927.00,1924.75,1926.75,1673,1424,3097.00
01/20/2015,10:19,1927.00,1928.00,1926.75,1927.50,2080,1097,3177.00
01/20/2015,10:20,1927.25,1928.25,1927.25,1928.00,1283,1112,2395.00
01/20/2015,10:21,1928.00,1929.00,1927.75,1928.25,1609,1097,2706.00
01/20/2015,10:22,1928.25,1928.50,1927.75,1928.00,915,1134,2049.00
01/20/2015,10:23,1928.25,1929.50,1928.00,1928.25,2610,3081,5691.00
01/20/2015,10:24,1928.25,1929.00,1928.25,1928.75,3333,2596,5929.00
01/20/2015,10:25,1928.75,1929.50,1927.75,1928.00,1570,1665,3235.00
01/20/2015,10:26,1928.00,1928.50,1926.50,1926.75,4604,3798,8402.00
01/20/2015,10:27,1926.75,1927.75,1926.25,1927.50,6341,7329,13670.00
01/20/2015,10:28,1927.50,1928.75,1926.50,1926.50,4050,2581,6631.00
01/20/2015,10:29,1926.50,1927.75,1926.25,1927.25,2393,669,3062.00
01/20/2015,10:30,1927.25,1928.50,1927.00,1928.00,3855,2600,6455.00
01/20/2015,10:31,1928.00,1928.25,1927.00,1927.75,2921,4291,7212.00
01/20/2015,10:32,1927.75,1929.25,1926.75,1929.25,2363,1695,4058.00
01/20/2015,10:33,1929.00,1929.50,1928.50,1928.75,1475,1761,3236.00
01/20/2015,10:34,1928.75,1929.50,1928.00,1928.25,1770,1887,3657.00
01/20/2015,10:35,1928.25,1928.25,1926.75,1928.00,2691,2099,4790.00
01/20/2015,10:36,1927.75,1929.00,1927.75,1928.25,2575,2142,4717.00
01/20/2015,10:37,1928.00,1929.00,1927.75,1928.25,756,1857,2613.00
01/20/2015,10:38,1928.00,1928.50,1926.75,1926.75,1631,2482,4113.00
01/20/2015,10:39,1926.75,1927.50,1926.25,1926.75,3998,3270,7268.00
01/20/2015,10:40,1926.50,1927.50,1926.25,1927.25,2528,2695,5223.00
01/20/2015,10:41,1927.25,1927.25,1924.75,1925.00,1115,2636,3751.00
01/20/2015,10:42,1925.25,1925.75,1925.00,1925.00,1700,661,2361.00
01/20/2015,10:43,1925.00,1925.25,1923.75,1924.25,1408,2179,3587.00
01/20/2015,10:44,1924.25,1925.00,1924.25,1924.50,834,2284,3118.00
01/20/2015,10:45,1924.50,1925.75,1924.50,1924.75,2210,3188,5398.00
01/20/2015,10:46,1924.75,1925.00,1922.25,1922.50,3643,7592,11235.00
01/20/2015,10:47,1922.50,1923.00,1921.50,1921.75,4308,5378,9686.00
01/20/2015,10:48,1922.00,1922.25,1920.00,1920.50,3720,6497,10217.00
01/20/2015,10:49,1920.25,1921.50,1920.00,1921.00,2630,2123,4753.00
01/20/2015,10:50,1921.25,1922.00,1920.75,1921.25,5737,3181,8918.00
01/20/2015,10:51,1921.50,1922.50,1920.50,1922.50,4368,3757,8125.00
01/20/2015,10:52,1922.25,1922.50,1921.00,1921.00,1838,1506,3344.00
01/20/2015,10:53,1921.00,1921.50,1920.50,1921.25,1392,2046,3438.00
01/20/2015,10:54,1921.00,1921.25,1920.00,1921.00,3178,4079,7257.00
01/20/2015,10:55,1921.25,1922.50,1921.00,1922.50,2859,1424,4283.00
01/20/2015,10:56,1922.50,1923.00,1921.75,1922.75,3752,4446,8198.00
01/20/2015,10:57,1922.75,1923.50,1922.50,1922.75,3511,1124,4635.00
01/20/2015,10:58,1923.00,1923.25,1922.25,1922.75,1596,2770,4366.00
01/20/2015,10:59,1922.50,1922.75,1921.75,1922.75,1485,633,2118.00
01/20/2015,11:00,1922.50,1923.50,1922.25,1923.00,1491,1914,3405.00
01/20/2015,11:01,1923.25,1923.50,1922.75,1923.00,1438,1099,2537.00
01/20/2015,11:02,1923.25,1923.75,1923.00,1923.50,1201,720,1921.00
01/20/2015,11:03,1923.50,1923.75,1923.00,1923.00,366,1020,1386.00
01/20/2015,11:04,1923.00,1923.50,1922.75,1922.75,931,709,1640.00
01/20/2015,11:05,1923.00,1923.25,1922.00,1922.25,441,1022,1463.00
01/20/2015,11:06,1922.25,1922.50,1921.50,1922.00,1128,2180,3308.00
01/20/2015,11:07,1922.00,1924.00,1922.00,1923.50,1581,798,2379.00
01/20/2015,11:08,1923.50,1924.75,1923.50,1924.25,2450,1183,3633.00
01/20/2015,11:09,1924.25,1924.75,1924.00,1924.50,1471,1114,2585.00
01/20/2015,11:10,1924.50,1925.50,1924.50,1925.00,2142,1108,3250.00
01/20/2015,11:11,1925.00,1925.25,1924.50,1924.75,1035,1943,2978.00
01/20/2015,11:12,1924.75,1925.75,1924.50,1925.50,768,128,896.00
01/20/2015,11:13,1925.75,1925.75,1924.25,1924.75,1677,2648,4325.00
01/20/2015,11:14,1925.00,1926.00,1925.00,1925.00,2972,867,3839.00
01/20/2015,11:15,1925.25,1925.25,1924.50,1924.75,368,796,1164.00
01/20/2015,11:16,1924.75,1925.25,1924.25,1924.50,901,621,1522.00
01/20/2015,11:17,1924.50,1925.00,1923.50,1925.00,1277,1090,2367.00
01/20/2015,11:18,1925.25,1926.25,1924.75,1925.25,1404,2244,3648.00
01/20/2015,11:19,1925.25,1925.25,1924.75,1924.75,551,1039,1590.00
01/20/2015,11:20,1924.75,1925.75,1924.50,1925.25,1654,1626,3280.00
01/20/2015,11:21,1925.00,1925.25,1924.75,1925.00,999,735,1734.00
01/20/2015,11:22,1925.25,1926.00,1925.00,1925.50,552,731,1283.00
01/20/2015,11:23,1925.25,1925.25,1924.50,1925.00,497,438,935.00
01/20/2015,11:24,1925.00,1925.75,1925.00,1925.50,707,214,921.00
01/20/2015,11:25,1925.50,1925.50,1924.50,1924.50,88,898,986.00
01/20/2015,11:26,1924.50,1926.50,1924.50,1926.50,1674,502,2176.00
01/20/2015,11:27,1926.50,1926.75,1925.75,1926.25,1371,1204,2575.00
01/20/2015,11:28,1926.00,1926.50,1926.00,1926.25,655,320,975.00
01/20/2015,11:29,1926.50,1926.50,1926.25,1926.25,116,522,638.00
01/20/2015,11:30,1926.25,1926.25,1925.75,1925.75,716,842,1558.00
01/20/2015,11:31,1925.75,1927.00,1925.75,1926.25,1083,993,2076.00
01/20/2015,11:32,1926.25,1926.50,1925.75,1926.50,368,435,803.00
01/20/2015,11:33,1926.25,1926.50,1926.00,1926.00,282,331,613.00
01/20/2015,11:34,1926.00,1926.00,1925.00,1925.25,330,894,1224.00
01/20/2015,11:35,1925.25,1925.25,1924.50,1924.75,608,328,936.00
01/20/2015,11:36,1925.00,1925.25,1923.75,1923.75,407,942,1349.00
01/20/2015,11:37,1923.75,1924.75,1923.75,1924.25,1793,1415,3208.00
01/20/2015,11:38,1924.25,1925.25,1924.25,1925.00,1118,749,1867.00
01/20/2015,11:39,1924.75,1925.00,1924.75,1924.75,324,267,591.00
01/20/2015,11:40,1924.75,1926.50,1924.75,1926.25,1467,666,2133.00
01/20/2015,11:41,1926.50,1927.00,1926.50,1926.75,1830,791,2621.00
01/20/2015,11:42,1927.00,1927.75,1926.75,1927.50,1553,1193,2746.00
01/20/2015,11:43,1927.50,1927.50,1927.00,1927.50,597,323,920.00
01/20/2015,11:44,1927.25,1927.50,1927.00,1927.25,445,565,1010.00
01/20/2015,11:45,1927.50,1927.50,1926.75,1927.25,553,572,1125.00
01/20/2015,11:46,1927.25,1928.75,1927.25,1928.75,2797,1523,4320.00
01/20/2015,11:47,1928.75,1929.25,1928.00,1928.25,1071,994,2065.00
01/20/2015,11:48,1928.25,1928.50,1928.00,1928.25,726,600,1326.00
01/20/2015,11:49,1928.25,1928.25,1927.75,1928.00,288,731,1019.00
01/20/2015,11:50,1928.00,1928.25,1927.50,1928.00,577,671,1248.00
01/20/2015,11:51,1928.25,1929.00,1928.00,1928.50,511,507,1018.00
01/20/2015,11:52,1928.50,1929.00,1928.00,1928.00,615,665,1280.00
01/20/2015,11:53,1928.25,1928.50,1927.25,1927.50,694,687,1381.00
01/20/2015,11:54,1927.50,1928.00,1927.25,1927.50,355,478,833.00
01/20/2015,11:55,1927.25,1927.25,1926.50,1926.75,412,975,1387.00
01/20/2015,11:56,1926.50,1927.50,1926.50,1927.00,793,224,1017.00
01/20/2015,11:57,1927.00,1927.25,1926.75,1927.00,583,225,808.00
01/20/2015,11:58,1926.75,1927.00,1926.25,1926.75,811,503,1314.00
01/20/2015,11:59,1926.75,1927.50,1926.50,1927.25,344,301,645.00
01/20/2015,12:00,1927.50,1928.00,1927.50,1927.75,982,600,1582.00
01/20/2015,12:01,1928.00,1928.00,1927.00,1927.50,927,943,1870.00
01/20/2015,12:02,1927.75,1928.25,1927.50,1927.75,554,300,854.00
01/20/2015,12:03,1928.00,1928.75,1927.75,1928.75,949,790,1739.00
01/20/2015,12:04,1928.50,1928.75,1928.00,1928.25,137,455,592.00
01/20/2015,12:05,1928.25,1928.25,1927.50,1927.75,166,791,957.00
01/20/2015,12:06,1927.50,1928.50,1927.50,1927.75,417,361,778.00
01/20/2015,12:07,1927.75,1928.00,1927.25,1927.25,512,521,1033.00
01/20/2015,12:08,1927.25,1927.75,1925.25,1925.75,1006,2418,3424.00
01/20/2015,12:09,1925.75,1925.75,1924.75,1925.25,1021,1646,2667.00
01/20/2015,12:10,1925.25,1926.00,1924.50,1925.00,1164,1400,2564.00
01/20/2015,12:11,1925.00,1925.75,1924.00,1925.75,1762,1228,2990.00
01/20/2015,12:12,1925.50,1926.75,1925.50,1926.50,1063,509,1572.00
01/20/2015,12:13,1926.75,1927.25,1926.25,1926.50,1525,1067,2592.00
01/20/2015,12:14,1926.75,1927.25,1926.25,1926.25,685,687,1372.00
01/20/2015,12:15,1926.50,1926.50,1925.25,1925.25,290,898,1188.00
01/20/2015,12:16,1925.25,1927.00,1925.25,1927.00,1025,1452,2477.00
01/20/2015,12:17,1926.75,1927.50,1926.50,1927.50,1012,507,1519.00
01/20/2015,12:18,1927.50,1927.50,1926.00,1926.25,453,1274,1727.00
01/20/2015,12:19,1926.50,1926.75,1926.25,1926.50,352,625,977.00
01/20/2015,12:20,1926.50,1927.75,1926.50,1927.50,1131,429,1560.00
01/20/2015,12:21,1927.75,1931.25,1927.50,1930.50,5509,2359,7868.00
01/20/2015,12:22,1930.50,1931.75,1930.25,1931.50,2199,1605,3804.00
01/20/2015,12:23,1931.50,1932.25,1931.50,1931.50,1794,928,2722.00
01/20/2015,12:24,1931.75,1932.00,1931.00,1931.25,1745,2413,4158.00
01/20/2015,12:25,1931.25,1931.75,1930.25,1930.25,824,1665,2489.00
01/20/2015,12:26,1930.25,1931.50,1930.25,1930.25,1091,2481,3572.00
01/20/2015,12:27,1930.25,1931.25,1930.00,1931.00,1537,1861,3398.00
01/20/2015,12:28,1931.00,1932.00,1930.75,1932.00,2157,1099,3256.00
01/20/2015,12:29,1932.00,1932.25,1930.50,1930.50,1606,1995,3601.00
01/20/2015,12:30,1930.50,1931.50,1930.50,1931.00,550,689,1239.00
01/20/2015,12:31,1931.00,1932.75,1931.00,1932.25,2037,2079,4116.00
01/20/2015,12:32,1932.25,1932.25,1931.50,1931.50,497,790,1287.00
01/20/2015,12:33,1931.50,1932.00,1931.25,1932.00,989,516,1505.00
01/20/2015,12:34,1932.00,1932.75,1931.50,1932.25,852,681,1533.00
01/20/2015,12:35,1932.50,1932.50,1931.25,1931.25,684,711,1395.00
01/20/2015,12:36,1931.25,1931.75,1930.75,1931.00,1087,1574,2661.00
01/20/2015,12:37,1931.00,1931.50,1930.75,1931.00,279,902,1181.00
01/20/2015,12:38,1931.00,1931.50,1930.50,1930.50,1245,1189,2434.00
01/20/2015,12:39,1930.50,1931.75,1930.50,1931.25,914,1141,2055.00
01/20/2015,12:40,1931.50,1931.75,1931.00,1931.50,849,359,1208.00
01/20/2015,12:41,1931.75,1931.75,1930.00,1930.00,612,1357,1969.00
01/20/2015,12:42,1930.00,1930.25,1929.00,1929.50,1630,2177,3807.00
01/20/2015,12:43,1929.50,1930.50,1929.50,1929.50,901,1165,2066.00
01/20/2015,12:44,1929.50,1930.25,1929.50,1930.00,520,1237,1757.00
01/20/2015,12:45,1929.75,1930.75,1929.75,1930.25,740,658,1398.00
01/20/2015,12:46,1930.50,1930.75,1930.00,1930.25,732,635,1367.00
01/20/2015,12:47,1930.50,1931.25,1930.25,1931.25,1451,672,2123.00
01/20/2015,12:48,1931.50,1931.50,1930.75,1930.75,376,680,1056.00
01/20/2015,12:49,1931.00,1931.50,1930.75,1931.00,628,817,1445.00
01/20/2015,12:50,1931.25,1931.50,1930.50,1930.75,744,686,1430.00
01/20/2015,12:51,1930.75,1931.25,1930.50,1931.00,864,281,1145.00
01/20/2015,12:52,1931.25,1931.25,1930.50,1931.25,285,1202,1487.00
01/20/2015,12:53,1931.00,1931.25,1930.25,1930.25,454,956,1410.00
01/20/2015,12:54,1930.00,1930.25,1929.50,1929.75,671,711,1382.00
01/20/2015,12:55,1929.50,1931.00,1929.50,1931.00,1589,1327,2916.00
01/20/2015,12:56,1931.00,1931.25,1930.25,1930.50,488,535,1023.00
01/20/2015,12:57,1930.75,1930.75,1930.25,1930.50,678,494,1172.00
01/20/2015,12:58,1930.50,1930.75,1930.25,1930.50,584,280,864.00
01/20/2015,12:59,1930.50,1930.50,1929.75,1930.50,382,379,761.00
01/20/2015,13:00,1930.50,1930.75,1929.75,1930.50,1561,708,2269.00
01/20/2015,13:01,1930.25,1931.00,1929.75,1931.00,2022,816,2838.00
01/20/2015,13:02,1931.00,1932.25,1931.00,1931.75,1116,1695,2811.00
01/20/2015,13:03,1931.75,1932.50,1931.50,1932.50,1179,892,2071.00
01/20/2015,13:04,1932.50,1933.75,1932.25,1933.25,2128,1183,3311.00
01/20/2015,13:05,1933.50,1933.75,1932.75,1933.25,1070,1295,2365.00
01/20/2015,13:06,1933.25,1933.50,1932.50,1933.00,1036,972,2008.00
01/20/2015,13:07,1933.25,1933.50,1932.75,1933.00,1313,1244,2557.00
01/20/2015,13:08,1932.75,1933.25,1932.25,1933.25,736,794,1530.00
01/20/2015,13:09,1933.00,1933.00,1932.25,1932.25,607,1264,1871.00
01/20/2015,13:10,1932.00,1933.75,1932.00,1933.50,1916,987,2903.00
01/20/2015,13:11,1933.50,1933.50,1932.25,1932.50,729,1390,2119.00
01/20/2015,13:12,1932.25,1933.25,1932.25,1932.75,1160,710,1870.00
01/20/2015,13:13,1932.50,1932.75,1931.75,1932.50,1077,946,2023.00
01/20/2015,13:14,1932.25,1932.50,1931.75,1932.25,145,653,798.00
01/20/2015,13:15,1932.25,1933.00,1932.00,1932.75,477,582,1059.00
01/20/2015,13:16,1932.75,1932.75,1931.75,1932.00,405,685,1090.00
01/20/2015,13:17,1931.75,1932.50,1931.50,1932.25,587,883,1470.00
01/20/2015,13:18,1932.25,1932.25,1930.75,1931.00,212,1262,1474.00
01/20/2015,13:19,1931.00,1932.00,1931.00,1931.50,802,503,1305.00
01/20/2015,13:20,1931.50,1932.25,1931.50,1931.75,276,432,708.00
01/20/2015,13:21,1931.75,1932.50,1931.75,1932.00,732,658,1390.00
01/20/2015,13:22,1932.25,1932.75,1931.25,1932.50,698,1135,1833.00
01/20/2015,13:23,1932.50,1932.50,1931.25,1931.50,587,798,1385.00
01/20/2015,13:24,1931.50,1931.50,1931.00,1931.00,454,802,1256.00
01/20/2015,13:25,1931.00,1932.00,1931.00,1932.00,517,154,671.00
01/20/2015,13:26,1932.00,1932.75,1931.50,1931.75,1049,1005,2054.00
01/20/2015,13:27,1931.50,1931.75,1930.00,1930.50,774,1251,2025.00
01/20/2015,13:28,1930.50,1931.50,1930.00,1931.00,1800,541,2341.00
01/20/2015,13:29,1930.75,1931.25,1930.50,1931.25,550,422,972.00
01/20/2015,13:30,1931.50,1932.00,1931.25,1931.50,710,619,1329.00
01/20/2015,13:31,1931.75,1933.50,1931.75,1933.25,2461,663,3124.00
01/20/2015,13:32,1933.25,1935.25,1932.75,1934.75,5377,2856,8233.00
01/20/2015,13:33,1935.00,1935.50,1934.50,1935.00,2217,1529,3746.00
01/20/2015,13:34,1935.00,1935.25,1934.75,1934.75,1158,595,1753.00
01/20/2015,13:35,1934.75,1935.75,1934.50,1935.75,1479,521,2000.00
01/20/2015,13:36,1935.75,1936.00,1935.00,1935.75,1121,1406,2527.00
01/20/2015,13:37,1936.00,1936.75,1936.00,1936.25,2099,857,2956.00
01/20/2015,13:38,1936.25,1937.25,1936.00,1936.25,1383,1258,2641.00
01/20/2015,13:39,1936.25,1937.00,1936.25,1936.75,1172,524,1696.00
01/20/2015,13:40,1936.75,1937.00,1936.25,1936.50,442,581,1023.00
01/20/2015,13:41,1936.50,1937.75,1936.50,1937.75,1589,265,1854.00
01/20/2015,13:42,1937.75,1937.75,1936.75,1937.25,625,833,1458.00
01/20/2015,13:43,1937.25,1938.75,1937.25,1938.50,1989,1617,3606.00
01/20/2015,13:44,1938.75,1939.50,1938.50,1939.50,3241,411,3652.00
01/20/2015,13:45,1939.50,1939.50,1938.25,1938.25,975,2059,3034.00
01/20/2015,13:46,1938.50,1939.00,1938.00,1938.75,843,1537,2380.00
01/20/2015,13:47,1938.75,1939.25,1938.50,1938.50,1216,585,1801.00
01/20/2015,13:48,1938.50,1939.50,1938.25,1939.25,1312,658,1970.00
01/20/2015,13:49,1939.50,1939.50,1938.75,1939.00,1168,891,2059.00
01/20/2015,13:50,1939.00,1940.00,1938.75,1939.75,1186,666,1852.00
01/20/2015,13:51,1939.50,1940.00,1939.25,1939.50,802,1149,1951.00
01/20/2015,13:52,1939.50,1939.75,1938.75,1939.25,1409,697,2106.00
01/20/2015,13:53,1939.25,1939.75,1939.00,1939.50,920,208,1128.00
01/20/2015,13:54,1939.75,1939.75,1938.75,1938.75,318,944,1262.00
01/20/2015,13:55,1939.00,1939.00,1938.00,1938.25,926,1030,1956.00
01/20/2015,13:56,1938.25,1939.00,1938.25,1938.75,1492,274,1766.00
01/20/2015,13:57,1939.00,1939.50,1938.50,1938.75,797,625,1422.00
01/20/2015,13:58,1938.50,1939.50,1938.25,1939.50,1491,265,1756.00
01/20/2015,13:59,1939.50,1939.50,1938.75,1938.75,554,1156,1710.00
01/20/2015,14:00,1939.00,1940.50,1939.00,1940.25,2390,1274,3664.00
01/20/2015,14:01,1940.25,1940.75,1940.00,1940.50,1988,1213,3201.00
01/20/2015,14:02,1940.50,1940.75,1938.75,1939.00,1244,2490,3734.00
01/20/2015,14:03,1939.00,1939.25,1938.25,1938.75,2654,1610,4264.00
01/20/2015,14:04,1938.75,1939.25,1938.75,1939.00,1052,806,1858.00
01/20/2015,14:05,1939.00,1939.75,1939.00,1939.50,663,938,1601.00
01/20/2015,14:06,1939.50,1939.75,1938.75,1939.50,1226,512,1738.00
01/20/2015,14:07,1939.25,1940.25,1939.25,1939.75,1326,717,2043.00
01/20/2015,14:08,1939.75,1940.25,1939.25,1940.25,1477,1146,2623.00
01/20/2015,14:09,1940.00,1941.00,1939.50,1940.50,1812,1163,2975.00
01/20/2015,14:10,1940.75,1941.25,1940.50,1941.00,1495,950,2445.00
01/20/2015,14:11,1941.00,1941.25,1939.75,1940.00,563,1232,1795.00
01/20/2015,14:12,1940.00,1940.00,1939.50,1939.50,462,471,933.00
01/20/2015,14:13,1939.75,1940.50,1939.50,1940.25,1085,637,1722.00
01/20/2015,14:14,1940.00,1940.75,1940.00,1940.75,849,343,1192.00
01/20/2015,14:15,1940.50,1941.00,1940.25,1940.50,772,715,1487.00
01/20/2015,14:16,1940.50,1940.75,1939.75,1940.25,1057,1248,2305.00
01/20/2015,14:17,1940.25,1940.50,1939.75,1940.00,638,941,1579.00
01/20/2015,14:18,1940.00,1941.50,1940.00,1941.50,2197,594,2791.00
01/20/2015,14:19,1941.50,1942.25,1940.75,1941.00,1464,1367,2831.00
01/20/2015,14:20,1941.00,1942.25,1941.00,1941.50,2854,2097,4951.00
01/20/2015,14:21,1941.75,1942.00,1941.00,1941.00,290,1076,1366.00
01/20/2015,14:22,1941.00,1941.25,1940.25,1940.25,208,1340,1548.00
01/20/2015,14:23,1940.00,1940.50,1939.25,1940.25,1152,1344,2496.00
01/20/2015,14:24,1940.00,1940.25,1939.75,1940.25,534,705,1239.00
01/20/2015,14:25,1940.00,1940.75,1939.50,1940.50,1018,681,1699.00
01/20/2015,14:26,1940.75,1942.25,1940.75,1941.25,1766,1941,3707.00
01/20/2015,14:27,1941.25,1941.50,1940.50,1940.50,244,1063,1307.00
01/20/2015,14:28,1940.50,1941.25,1940.25,1940.50,1054,1297,2351.00
01/20/2015,14:29,1940.50,1941.25,1940.25,1941.25,1627,287,1914.00
01/20/2015,14:30,1941.25,1941.25,1939.75,1940.75,824,1287,2111.00
01/20/2015,14:31,1940.75,1940.75,1939.75,1940.25,823,1551,2374.00
01/20/2015,14:32,1940.25,1940.50,1937.50,1937.50,951,6168,7119.00
01/20/2015,14:33,1937.50,1938.00,1937.25,1937.50,1892,2777,4669.00
01/20/2015,14:34,1937.25,1938.25,1936.75,1938.00,1366,1165,2531.00
01/20/2015,14:35,1937.75,1938.50,1937.75,1938.25,803,1015,1818.00
01/20/2015,14:36,1938.25,1938.50,1937.50,1938.00,777,1051,1828.00
01/20/2015,14:37,1938.00,1938.50,1937.75,1938.50,716,605,1321.00
01/20/2015,14:38,1938.50,1939.50,1938.00,1939.25,1506,762,2268.00
01/20/2015,14:39,1939.25,1939.50,1937.75,1938.50,1329,1859,3188.00
01/20/2015,14:40,1938.75,1939.00,1938.00,1938.50,972,494,1466.00
01/20/2015,14:41,1938.25,1938.50,1938.00,1938.50,1268,175,1443.00
01/20/2015,14:42,1938.50,1939.50,1938.25,1939.25,744,773,1517.00
01/20/2015,14:43,1939.50,1941.25,1939.25,1940.25,2617,2209,4826.00
01/20/2015,14:44,1940.50,1940.50,1939.50,1939.75,671,936,1607.00
01/20/2015,14:45,1939.75,1940.25,1939.50,1940.00,1136,858,1994.00
01/20/2015,14:46,1940.25,1940.25,1939.50,1940.00,791,420,1211.00
01/20/2015,14:47,1940.00,1940.25,1939.25,1940.25,892,888,1780.00
01/20/2015,14:48,1940.00,1940.25,1939.00,1939.50,496,649,1145.00
01/20/2015,14:49,1939.50,1940.00,1939.25,1939.25,893,324,1217.00
01/20/2015,14:50,1939.50,1939.75,1938.75,1939.25,434,1084,1518.00
01/20/2015,14:51,1939.00,1939.25,1938.25,1939.00,1414,1133,2547.00
01/20/2015,14:52,1939.00,1939.00,1937.00,1938.00,1899,2507,4406.00
01/20/2015,14:53,1938.00,1938.50,1937.50,1938.50,1196,655,1851.00
01/20/2015,14:54,1938.50,1938.50,1937.50,1938.00,1013,1619,2632.00
01/20/2015,14:55,1937.75,1938.00,1936.25,1936.75,825,3043,3868.00
01/20/2015,14:56,1936.75,1938.25,1936.75,1938.00,2296,2479,4775.00
01/20/2015,14:57,1938.00,1939.00,1938.00,1938.50,1908,1386,3294.00
01/20/2015,14:58,1938.25,1938.50,1937.25,1938.00,3227,3652,6879.00
01/20/2015,14:59,1938.00,1938.25,1937.75,1938.00,2417,2274,4691.00
01/20/2015,15:00,1938.00,1939.25,1938.00,1939.25,10368,10833,21201.00
01/20/2015,15:01,1939.00,1939.50,1936.75,1937.75,7593,10026,17619.00
01/20/2015,15:02,1937.75,1938.50,1937.75,1938.50,2143,1937,4080.00
01/20/2015,15:03,1938.50,1938.75,1937.75,1938.25,588,1309,1897.00
01/20/2015,15:04,1938.00,1938.50,1937.75,1938.50,1146,998,2144.00
01/20/2015,15:05,1938.50,1939.25,1938.25,1939.25,1664,554,2218.00
01/20/2015,15:06,1939.00,1939.25,1938.25,1938.75,1880,1630,3510.00
01/20/2015,15:07,1938.50,1939.75,1938.25,1938.75,2947,1411,4358.00
01/20/2015,15:08,1938.75,1939.75,1938.50,1939.50,1428,805,2233.00
01/20/2015,15:09,1939.75,1939.75,1939.00,1939.00,693,903,1596.00
01/20/2015,15:10,1939.00,1939.50,1938.25,1938.75,851,805,1656.00
01/20/2015,15:11,1938.50,1939.25,1938.25,1939.00,1145,813,1958.00
01/20/2015,15:12,1938.75,1939.50,1938.75,1939.25,626,482,1108.00
01/20/2015,15:13,1939.25,1939.50,1939.00,1939.25,218,304,522.00
01/20/2015,15:14,1939.50,1939.75,1939.00,1939.50,1218,532,1750.00
01/20/2015,15:15,1939.50,1940.00,1939.00,1939.25,3184,3985,7169.00
01/20/2015,15:31,1939.00,1939.00,1938.50,1938.75,601,765,1366.00
01/20/2015,15:32,1938.75,1939.00,1938.50,1938.75,268,1123,1391.00
01/20/2015,15:33,1938.50,1939.00,1938.50,1938.75,313,39,352.00
01/20/2015,15:34,1939.00,1939.00,1938.75,1938.75,37,32,69.00
01/20/2015,15:35,1939.00,1939.00,1938.50,1938.50,58,65,123.00
01/20/2015,15:36,1938.75,1938.75,1938.25,1938.50,67,256,323.00
01/20/2015,15:37,1938.25,1938.50,1938.00,1938.00,6,280,286.00
01/20/2015,15:38,1938.00,1938.50,1938.00,1938.25,165,407,572.00
01/20/2015,15:39,1938.50,1938.50,1937.75,1937.75,3,352,355.00
01/20/2015,15:40,1937.75,1938.25,1937.75,1938.00,106,287,393.00
01/20/2015,15:41,1938.00,1938.00,1937.75,1938.00,306,15,321.00
01/20/2015,15:42,1938.00,1938.00,1937.75,1937.75,42,71,113.00
01/20/2015,15:43,1937.75,1938.00,1937.75,1938.00,60,34,94.00
01/20/2015,15:44,1938.00,1938.00,1937.75,1937.75,227,3,230.00
01/20/2015,15:45,1937.75,1938.00,1937.75,1938.00,22,30,52.00
01/20/2015,15:46,1937.75,1938.00,1937.75,1937.75,1,2,3.00
01/20/2015,15:47,1938.00,1938.00,1937.75,1938.00,117,1,118.00
01/20/2015,15:48,1938.00,1938.00,1937.75,1938.00,5,10,15.00
01/20/2015,15:49,1938.00,1938.25,1938.00,1938.25,118,0,118.00
01/20/2015,15:50,1938.00,1938.25,1938.00,1938.25,13,1,14.00
01/20/2015,15:51,1938.25,1938.25,1938.00,1938.25,138,1,139.00
01/20/2015,15:52,1938.25,1938.25,1938.00,1938.25,4,10,14.00
01/20/2015,15:53,1938.25,1938.25,1938.00,1938.00,17,14,31.00
01/20/2015,15:54,1938.25,1938.25,1938.25,1938.25,6,0,6.00
01/20/2015,15:55,1938.00,1938.25,1937.75,1937.75,9,85,94.00
01/20/2015,15:56,1937.75,1938.00,1937.75,1937.75,3,6,9.00
01/20/2015,15:57,1938.00,1938.00,1937.75,1937.75,3,51,54.00
01/20/2015,15:58,1938.00,1938.00,1938.00,1938.00,39,0,39.00
01/20/2015,15:59,1938.00,1938.00,1937.75,1937.75,13,6,19.00
01/20/2015,16:00,1937.75,1938.25,1937.75,1938.00,80,31,111.00
01/20/2015,17:01,1938.25,1938.50,1937.50,1937.75,184,576,760.00
01/20/2015,17:02,1938.00,1938.25,1938.00,1938.00,49,144,193.00
01/20/2015,17:03,1938.00,1938.00,1937.75,1938.00,45,107,152.00
01/20/2015,17:04,1938.00,1938.75,1937.75,1938.50,195,33,228.00
01/20/2015,17:05,1938.50,1938.75,1938.25,1938.50,23,70,93.00
01/20/2015,17:06,1938.50,1939.00,1938.50,1938.75,112,123,235.00
01/20/2015,17:07,1938.75,1938.75,1938.50,1938.50,17,97,114.00
01/20/2015,17:08,1938.75,1939.00,1938.75,1939.00,108,8,116.00
01/20/2015,17:09,1939.00,1939.25,1939.00,1939.25,43,3,46.00
01/20/2015,17:10,1939.25,1939.25,1939.00,1939.25,12,4,16.00
01/20/2015,17:11,1939.00,1939.25,1939.00,1939.00,6,42,48.00
01/20/2015,17:12,1938.75,1939.00,1938.75,1938.75,1,4,5.00
01/20/2015,17:13,1938.75,1939.00,1938.75,1939.00,1,6,7.00
01/20/2015,17:14,1938.75,1939.00,1938.75,1939.00,2,2,4.00
01/20/2015,17:15,1939.00,1939.25,1939.00,1939.00,41,36,77.00
01/20/2015,17:16,1939.00,1939.25,1938.75,1938.75,37,35,72.00
01/20/2015,17:17,1938.75,1939.00,1938.75,1939.00,15,3,18.00
01/20/2015,17:18,1938.75,1938.75,1938.75,1938.75,0,11,11.00
01/20/2015,17:19,1938.75,1938.75,1938.50,1938.75,34,125,159.00
01/20/2015,17:20,1938.75,1938.75,1938.75,1938.75,19,0,19.00
01/20/2015,17:21,1938.75,1938.75,1938.50,1938.75,4,3,7.00
01/20/2015,17:22,1938.75,1938.75,1938.50,1938.50,8,37,45.00
01/20/2015,17:23,1938.75,1938.75,1938.25,1938.50,23,45,68.00
01/20/2015,17:24,1938.50,1938.75,1938.50,1938.75,20,0,20.00
01/20/2015,17:25,1938.50,1938.75,1938.50,1938.75,4,1,5.00
01/20/2015,17:26,1938.75,1938.75,1938.50,1938.50,1,1,2.00
01/20/2015,17:27,1938.50,1938.75,1938.50,1938.75,9,3,12.00
01/20/2015,17:28,1939.00,1939.00,1939.00,1939.00,3,0,3.00
01/20/2015,17:29,1939.00,1939.00,1938.75,1938.75,7,4,11.00
01/20/2015,17:30,1938.75,1939.00,1938.75,1938.75,1,25,26.00
01/20/2015,17:32,1938.75,1938.75,1938.75,1938.75,0,45,45.00
01/20/2015,17:33,1938.75,1938.75,1938.75,1938.75,0,1,1.00
01/20/2015,17:34,1938.75,1938.75,1938.50,1938.50,0,8,8.00
01/20/2015,17:35,1939.00,1939.25,1938.75,1939.25,219,10,229.00
01/20/2015,17:36,1939.25,1939.50,1939.25,1939.50,17,6,23.00
01/20/2015,17:37,1939.25,1939.50,1939.25,1939.25,21,47,68.00
01/20/2015,17:38,1939.25,1939.50,1939.25,1939.25,7,21,28.00
01/20/2015,17:39,1939.25,1939.25,1939.25,1939.25,0,6,6.00
01/20/2015,17:41,1939.25,1939.75,1939.25,1939.50,41,10,51.00
01/20/2015,17:42,1939.50,1939.50,1939.50,1939.50,0,7,7.00
01/20/2015,17:43,1939.50,1939.50,1939.25,1939.50,4,4,8.00
01/20/2015,17:44,1939.75,1939.75,1939.50,1939.75,2,1,3.00
01/20/2015,17:45,1939.75,1939.75,1939.25,1939.50,16,39,55.00
01/20/2015,17:46,1939.25,1939.75,1939.25,1939.75,84,15,99.00
01/20/2015,17:47,1939.50,1939.75,1939.25,1939.75,61,21,82.00
01/20/2015,17:48,1939.50,1939.50,1939.50,1939.50,0,11,11.00
01/20/2015,17:49,1939.75,1939.75,1939.50,1939.50,1,4,5.00
01/20/2015,17:50,1939.50,1939.50,1939.25,1939.50,21,16,37.00
01/20/2015,17:51,1939.50,1939.75,1939.50,1939.75,6,0,6.00
01/20/2015,17:52,1939.50,1939.75,1939.50,1939.75,12,3,15.00
01/20/2015,17:53,1939.75,1940.50,1939.75,1940.00,251,33,284.00
01/20/2015,17:54,1940.00,1940.50,1940.00,1940.25,222,39,261.00
01/20/2015,17:55,1940.00,1940.25,1940.00,1940.25,2,1,3.00
01/20/2015,17:56,1940.25,1940.25,1940.00,1940.00,23,1,24.00
01/20/2015,17:57,1940.25,1940.50,1940.00,1940.00,45,70,115.00
01/20/2015,17:58,1940.00,1940.00,1939.75,1939.75,72,77,149.00
01/20/2015,17:59,1939.50,1940.00,1939.50,1939.75,18,27,45.00
01/20/2015,18:00,1939.50,1939.75,1939.50,1939.50,1,19,20.00
01/20/2015,18:01,1939.50,1939.50,1939.00,1939.00,16,107,123.00
01/20/2015,18:02,1938.75,1939.50,1938.75,1939.50,62,125,187.00
01/20/2015,18:03,1939.25,1939.50,1938.50,1938.50,27,103,130.00
01/20/2015,18:04,1938.50,1938.75,1938.00,1938.00,27,154,181.00
01/20/2015,18:05,1938.25,1939.00,1938.00,1938.75,177,52,229.00
01/20/2015,18:06,1938.75,1939.00,1938.25,1938.50,47,86,133.00
01/20/2015,18:07,1938.75,1938.75,1938.25,1938.50,70,133,203.00
01/20/2015,18:08,1938.50,1938.50,1938.25,1938.50,5,22,27.00
01/20/2015,18:09,1938.50,1938.50,1938.25,1938.50,10,15,25.00
01/20/2015,18:10,1938.25,1938.50,1938.25,1938.50,42,13,55.00
01/20/2015,18:11,1938.50,1938.75,1938.50,1938.75,30,2,32.00
01/20/2015,18:12,1938.75,1938.75,1938.25,1938.50,21,56,77.00
01/20/2015,18:13,1938.25,1938.50,1938.00,1938.25,18,58,76.00
01/20/2015,18:14,1938.00,1938.50,1938.00,1938.50,42,41,83.00
01/20/2015,18:15,1938.50,1938.50,1938.25,1938.50,15,10,25.00
01/20/2015,18:16,1938.25,1938.25,1938.25,1938.25,0,35,35.00
01/20/2015,18:17,1938.00,1938.00,1938.00,1938.00,0,26,26.00
01/20/2015,18:18,1938.00,1938.00,1938.00,1938.00,0,39,39.00
01/20/2015,18:19,1938.00,1938.25,1937.75,1937.75,7,28,35.00
01/20/2015,18:20,1937.75,1938.00,1937.75,1938.00,53,16,69.00
01/20/2015,18:21,1938.00,1938.25,1938.00,1938.00,10,22,32.00
01/20/2015,18:22,1938.00,1938.00,1937.75,1937.75,3,33,36.00
01/20/2015,18:23,1937.75,1938.00,1937.75,1937.75,19,28,47.00
01/20/2015,18:24,1937.75,1938.00,1937.50,1938.00,79,152,231.00
01/20/2015,18:25,1938.00,1938.25,1938.00,1938.00,22,2,24.00
01/20/2015,18:26,1938.25,1938.50,1938.25,1938.25,45,8,53.00
01/20/2015,18:27,1938.00,1938.25,1938.00,1938.25,25,57,82.00
01/20/2015,18:28,1938.25,1938.50,1938.25,1938.50,31,0,31.00
01/20/2015,18:29,1938.50,1938.50,1938.25,1938.25,20,19,39.00
01/20/2015,18:30,1938.25,1938.25,1938.25,1938.25,0,26,26.00
01/20/2015,18:31,1938.50,1938.50,1938.25,1938.25,18,32,50.00
01/20/2015,18:32,1938.00,1938.25,1937.75,1938.25,61,29,90.00
01/20/2015,18:33,1938.50,1938.50,1938.50,1938.50,33,0,33.00
01/20/2015,18:34,1938.25,1938.25,1938.25,1938.25,0,54,54.00
01/20/2015,18:35,1938.00,1938.00,1938.00,1938.00,0,45,45.00
01/20/2015,18:36,1938.25,1938.25,1938.00,1938.25,46,4,50.00
01/20/2015,18:37,1938.25,1938.50,1938.25,1938.50,34,5,39.00
01/20/2015,18:38,1938.25,1938.25,1938.00,1938.25,17,16,33.00
01/20/2015,18:39,1938.00,1938.25,1938.00,1938.25,24,13,37.00
01/20/2015,18:40,1938.25,1938.25,1938.25,1938.25,17,0,17.00
01/20/2015,18:41,1938.25,1938.75,1938.25,1938.50,58,14,72.00
01/20/2015,18:42,1938.50,1938.50,1938.25,1938.50,22,20,42.00
01/20/2015,18:43,1938.50,1938.50,1937.75,1937.75,5,70,75.00
01/20/2015,18:44,1938.00,1938.00,1938.00,1938.00,46,0,46.00
01/20/2015,18:45,1937.75,1938.00,1937.75,1938.00,16,8,24.00
01/20/2015,18:46,1937.75,1938.00,1937.75,1938.00,7,18,25.00
01/20/2015,18:47,1937.75,1938.00,1937.75,1938.00,92,22,114.00
01/20/2015,18:48,1938.00,1938.25,1938.00,1938.25,26,0,26.00
01/20/2015,18:49,1938.00,1938.00,1938.00,1938.00,0,11,11.00
01/20/2015,18:50,1938.00,1938.25,1938.00,1938.25,4,8,12.00
01/20/2015,18:51,1938.00,1938.25,1938.00,1938.00,4,12,16.00
01/20/2015,18:52,1938.25,1938.25,1938.00,1938.00,8,8,16.00
01/20/2015,18:53,1938.00,1938.00,1938.00,1938.00,0,10,10.00
01/20/2015,18:54,1938.00,1938.25,1938.00,1938.25,1,15,16.00
01/20/2015,18:55,1938.00,1938.00,1938.00,1938.00,0,48,48.00
01/20/2015,18:56,1937.75,1938.00,1937.75,1938.00,29,8,37.00
01/20/2015,18:57,1938.00,1938.00,1938.00,1938.00,8,0,8.00
01/20/2015,18:58,1938.00,1938.00,1938.00,1938.00,8,0,8.00
01/20/2015,18:59,1938.00,1938.00,1937.75,1938.00,97,20,117.00
01/20/2015,19:00,1938.00,1938.00,1938.00,1938.00,51,0,51.00
01/20/2015,19:01,1938.00,1938.00,1938.00,1938.00,13,0,13.00
01/20/2015,19:02,1938.25,1938.25,1938.00,1938.25,13,12,25.00
01/20/2015,19:03,1938.25,1938.25,1938.25,1938.25,2,0,2.00
01/20/2015,19:04,1938.25,1938.25,1938.00,1938.00,5,1,6.00
01/20/2015,19:05,1938.25,1938.25,1938.00,1938.00,4,1,5.00
01/20/2015,19:06,1938.00,1938.25,1938.00,1938.25,6,9,15.00
01/20/2015,19:07,1938.25,1938.50,1938.25,1938.50,217,1,218.00
01/20/2015,19:08,1938.50,1938.75,1938.50,1938.50,11,32,43.00
01/20/2015,19:09,1938.50,1938.75,1938.50,1938.75,41,42,83.00
01/20/2015,19:10,1938.75,1938.75,1938.75,1938.75,13,0,13.00
01/20/2015,19:11,1938.50,1938.50,1938.50,1938.50,0,42,42.00
01/20/2015,19:12,1938.50,1938.50,1938.50,1938.50,0,19,19.00
01/20/2015,19:13,1938.50,1938.50,1938.50,1938.50,0,10,10.00
01/20/2015,19:14,1938.50,1938.75,1938.50,1938.50,1,5,6.00
01/20/2015,19:15,1938.50,1938.50,1938.50,1938.50,0,24,24.00
01/20/2015,19:16,1938.50,1938.50,1938.25,1938.50,109,10,119.00
01/20/2015,19:17,1938.50,1938.50,1938.25,1938.50,30,56,86.00
01/20/2015,19:18,1938.25,1938.25,1938.25,1938.25,0,22,22.00
01/20/2015,19:19,1938.25,1938.25,1938.25,1938.25,0,30,30.00
01/20/2015,19:20,1938.25,1938.25,1938.00,1938.25,3,17,20.00
01/20/2015,19:21,1938.25,1938.50,1938.25,1938.50,34,0,34.00
01/20/2015,19:22,1938.50,1938.50,1938.25,1938.25,8,1,9.00
01/20/2015,19:24,1938.50,1938.50,1938.25,1938.25,3,20,23.00
01/20/2015,19:25,1938.25,1938.50,1938.25,1938.50,2,5,7.00
01/20/2015,19:27,1938.25,1938.25,1938.00,1938.00,0,33,33.00
01/20/2015,19:28,1938.25,1938.25,1938.25,1938.25,16,0,16.00
01/20/2015,19:29,1938.50,1938.50,1938.25,1938.25,10,2,12.00
01/20/2015,19:30,1938.25,1938.25,1938.25,1938.25,0,35,35.00
01/20/2015,19:31,1938.25,1938.50,1938.25,1938.25,2,8,10.00
01/20/2015,19:32,1938.00,1938.25,1938.00,1938.25,3,5,8.00
01/20/2015,19:33,1938.25,1938.50,1938.25,1938.25,47,1,48.00
01/20/2015,19:34,1938.25,1938.25,1936.75,1936.75,183,620,803.00
01/20/2015,19:35,1936.75,1937.00,1936.50,1937.00,102,148,250.00
01/20/2015,19:36,1937.00,1937.00,1935.75,1936.50,101,231,332.00
01/20/2015,19:37,1936.50,1936.75,1936.25,1936.50,34,5,39.00
01/20/2015,19:38,1936.50,1936.75,1936.25,1936.25,5,57,62.00
01/20/2015,19:39,1936.25,1936.25,1935.75,1935.75,0,257,257.00
01/20/2015,19:40,1936.00,1936.25,1936.00,1936.25,50,4,54.00
01/20/2015,19:41,1936.00,1936.25,1936.00,1936.25,15,13,28.00
01/20/2015,19:42,1936.25,1936.25,1936.00,1936.25,127,13,140.00
01/20/2015,19:43,1936.50,1936.50,1936.00,1936.50,13,12,25.00
01/20/2015,19:44,1936.25,1936.50,1936.25,1936.25,8,23,31.00
01/20/2015,19:45,1936.25,1936.50,1936.00,1936.50,244,19,263.00
01/20/2015,19:46,1936.50,1936.50,1936.25,1936.50,48,7,55.00
01/20/2015,19:47,1936.50,1936.50,1936.25,1936.50,132,2,134.00
01/20/2015,19:48,1936.50,1936.50,1936.25,1936.25,2,1,3.00
01/20/2015,19:49,1936.25,1936.50,1936.25,1936.50,3,1,4.00
01/20/2015,19:50,1936.50,1936.75,1936.50,1936.75,126,21,147.00
01/20/2015,19:51,1936.75,1937.00,1936.75,1936.75,40,14,54.00
01/20/2015,19:52,1936.75,1937.00,1936.50,1936.75,3,45,48.00
01/20/2015,19:53,1936.50,1936.50,1936.25,1936.25,0,25,25.00
01/20/2015,19:54,1936.50,1936.75,1936.50,1936.75,33,0,33.00
01/20/2015,19:55,1936.75,1936.75,1936.75,1936.75,5,0,5.00
01/20/2015,19:56,1936.75,1937.00,1936.75,1937.00,37,0,37.00
01/20/2015,19:57,1937.00,1937.00,1936.75,1936.75,9,18,27.00
01/20/2015,19:58,1937.00,1937.25,1937.00,1937.00,26,15,41.00
01/20/2015,19:59,1937.00,1937.00,1937.00,1937.00,0,32,32.00
01/20/2015,20:00,1937.00,1937.00,1937.00,1937.00,0,22,22.00
01/20/2015,20:01,1937.00,1937.25,1936.75,1937.00,17,38,55.00
01/20/2015,20:02,1937.00,1937.00,1937.00,1937.00,0,23,23.00
01/20/2015,20:03,1937.00,1937.00,1937.00,1937.00,0,3,3.00
01/20/2015,20:04,1937.00,1937.25,1937.00,1937.25,10,6,16.00
01/20/2015,20:05,1937.25,1938.00,1937.25,1937.75,156,30,186.00
01/20/2015,20:06,1937.50,1937.50,1937.25,1937.25,3,39,42.00
01/20/2015,20:07,1937.25,1937.50,1937.00,1937.00,11,63,74.00
01/20/2015,20:08,1937.25,1937.25,1937.00,1937.00,1,21,22.00
01/20/2015,20:09,1937.00,1937.00,1937.00,1937.00,0,32,32.00
01/20/2015,20:10,1937.00,1937.00,1936.75,1936.75,4,39,43.00
01/20/2015,20:11,1936.75,1937.00,1936.75,1937.00,2,1,3.00
01/20/2015,20:12,1937.00,1937.00,1937.00,1937.00,30,0,30.00
01/20/2015,20:13,1937.00,1937.00,1936.50,1937.00,116,100,216.00
01/20/2015,20:14,1937.00,1937.25,1937.00,1937.25,34,2,36.00
01/20/2015,20:15,1937.00,1937.00,1937.00,1937.00,0,1,1.00
01/20/2015,20:16,1937.25,1937.25,1937.00,1937.00,13,2,15.00
01/20/2015,20:18,1937.00,1937.25,1937.00,1937.00,1,3,4.00
01/20/2015,20:19,1937.00,1937.25,1937.00,1937.25,1,57,58.00
01/20/2015,20:20,1937.25,1937.25,1937.00,1937.25,15,10,25.00
01/20/2015,20:21,1937.50,1938.00,1937.25,1937.50,50,77,127.00
01/20/2015,20:22,1937.75,1938.00,1937.75,1937.75,16,32,48.00
01/20/2015,20:23,1937.75,1937.75,1937.75,1937.75,0,27,27.00
01/20/2015,20:24,1937.75,1938.00,1937.75,1938.00,8,1,9.00
01/20/2015,20:25,1938.00,1938.00,1937.75,1938.00,29,1,30.00
01/20/2015,20:26,1938.00,1938.00,1938.00,1938.00,9,0,9.00
01/20/2015,20:27,1938.00,1938.00,1937.75,1938.00,32,1,33.00
01/20/2015,20:28,1938.00,1938.00,1937.75,1937.75,26,4,30.00
01/20/2015,20:29,1938.00,1938.00,1938.00,1938.00,7,0,7.00
01/20/2015,20:30,1937.75,1937.75,1937.75,1937.75,0,33,33.00
01/20/2015,20:31,1937.75,1938.50,1937.75,1938.50,104,74,178.00
01/20/2015,20:32,1938.25,1938.25,1938.00,1938.25,2,9,11.00
01/20/2015,20:33,1938.25,1938.25,1937.25,1937.25,17,256,273.00
01/20/2015,20:34,1937.25,1937.25,1937.00,1937.25,26,14,40.00
01/20/2015,20:35,1937.25,1937.50,1937.25,1937.50,27,0,27.00
01/20/2015,20:36,1937.25,1937.25,1937.25,1937.25,0,12,12.00
01/20/2015,20:37,1937.25,1937.25,1936.75,1936.75,0,80,80.00
01/20/2015,20:38,1937.00,1937.00,1936.50,1936.50,30,120,150.00
01/20/2015,20:39,1936.75,1937.00,1936.75,1936.75,73,3,76.00
01/20/2015,20:40,1936.75,1936.75,1936.75,1936.75,0,18,18.00
01/20/2015,20:41,1936.75,1937.50,1936.75,1937.50,80,37,117.00
01/20/2015,20:42,1937.50,1937.75,1937.50,1937.75,12,0,12.00
01/20/2015,20:43,1937.75,1937.75,1937.50,1937.50,16,1,17.00
01/20/2015,20:44,1937.50,1937.75,1937.50,1937.50,3,11,14.00
01/20/2015,20:45,1937.50,1938.25,1937.50,1938.00,26,18,44.00
01/20/2015,20:46,1938.00,1938.00,1937.75,1938.00,7,5,12.00
01/20/2015,20:47,1938.00,1938.00,1937.75,1937.75,9,2,11.00
01/20/2015,20:48,1937.75,1938.25,1937.75,1938.00,20,15,35.00
01/20/2015,20:49,1938.25,1938.25,1938.00,1938.00,2,13,15.00
01/20/2015,20:50,1938.00,1938.00,1937.75,1937.75,0,31,31.00
01/20/2015,20:51,1938.00,1938.25,1938.00,1938.25,81,0,81.00
01/20/2015,20:52,1938.25,1938.50,1938.25,1938.25,31,5,36.00
01/20/2015,20:53,1938.50,1938.50,1938.25,1938.25,4,5,9.00
01/20/2015,20:54,1938.50,1939.00,1938.50,1938.75,98,33,131.00
01/20/2015,20:55,1938.75,1939.00,1938.75,1939.00,47,32,79.00
01/20/2015,20:56,1939.00,1939.00,1939.00,1939.00,11,0,11.00
01/20/2015,20:57,1939.25,1939.50,1939.25,1939.50,257,4,261.00
01/20/2015,20:58,1939.25,1939.25,1939.25,1939.25,0,19,19.00
01/20/2015,20:59,1939.00,1939.00,1939.00,1939.00,0,94,94.00
01/20/2015,21:00,1939.00,1939.25,1939.00,1939.25,36,50,86.00
01/20/2015,21:01,1939.25,1939.75,1939.25,1939.25,222,18,240.00
01/20/2015,21:02,1939.50,1939.75,1939.50,1939.75,20,35,55.00
01/20/2015,21:03,1939.75,1939.75,1939.50,1939.75,8,11,19.00
01/20/2015,21:04,1939.75,1939.75,1939.50,1939.75,16,26,42.00
01/20/2015,21:05,1939.50,1941.50,1939.50,1941.25,484,117,601.00
01/20/2015,21:06,1941.25,1941.50,1941.00,1941.25,174,76,250.00
01/20/2015,21:07,1941.00,1941.50,1941.00,1941.25,71,7,78.00
01/20/2015,21:08,1941.25,1941.50,1941.00,1941.25,12,106,118.00
01/20/2015,21:09,1941.25,1941.25,1940.75,1941.00,87,35,122.00
01/20/2015,21:10,1940.75,1941.00,1940.75,1940.75,41,7,48.00
01/20/2015,21:11,1940.75,1941.00,1940.50,1940.75,3,29,32.00
01/20/2015,21:12,1940.50,1940.50,1940.25,1940.25,0,122,122.00
01/20/2015,21:13,1940.25,1940.50,1940.25,1940.50,3,1,4.00
01/20/2015,21:14,1940.25,1940.75,1940.00,1940.50,43,18,61.00
01/20/2015,21:15,1940.75,1941.25,1940.50,1941.25,114,3,117.00
01/20/2015,21:16,1941.00,1941.75,1941.00,1941.75,155,48,203.00
01/20/2015,21:17,1941.50,1941.75,1941.50,1941.75,26,30,56.00
01/20/2015,21:18,1941.75,1941.75,1941.50,1941.75,21,89,110.00
01/20/2015,21:19,1941.50,1941.50,1941.25,1941.25,25,121,146.00
01/20/2015,21:20,1941.25,1941.25,1941.25,1941.25,0,7,7.00
01/20/2015,21:21,1941.50,1941.75,1941.50,1941.50,59,85,144.00
01/20/2015,21:22,1941.25,1941.50,1941.25,1941.50,44,21,65.00
01/20/2015,21:23,1941.50,1941.75,1941.50,1941.75,22,6,28.00
01/20/2015,21:24,1941.50,1942.25,1941.50,1942.25,181,6,187.00
01/20/2015,21:25,1942.25,1944.00,1942.25,1942.75,768,218,986.00
01/20/2015,21:26,1942.50,1943.25,1942.50,1943.00,60,64,124.00
01/20/2015,21:27,1943.00,1943.25,1942.75,1942.75,15,59,74.00
01/20/2015,21:28,1942.75,1943.00,1942.25,1942.25,10,198,208.00
01/20/2015,21:29,1942.25,1942.25,1941.75,1941.75,0,120,120.00
01/20/2015,21:30,1941.75,1941.75,1940.25,1940.50,238,423,661.00
01/20/2015,21:31,1940.25,1941.50,1940.00,1940.75,239,203,442.00
01/20/2015,21:32,1940.75,1940.75,1940.00,1940.00,27,237,264.00
01/20/2015,21:33,1940.00,1940.50,1940.00,1940.25,83,61,144.00
01/20/2015,21:34,1940.25,1940.50,1940.00,1940.00,21,74,95.00
01/20/2015,21:35,1940.00,1940.25,1940.00,1940.25,26,10,36.00
01/20/2015,21:36,1940.50,1940.50,1940.00,1940.25,61,36,97.00
01/20/2015,21:37,1940.25,1940.25,1939.75,1940.00,34,105,139.00
01/20/2015,21:38,1940.25,1940.25,1940.25,1940.25,26,0,26.00
01/20/2015,21:39,1940.00,1940.00,1940.00,1940.00,0,4,4.00
01/20/2015,21:40,1940.00,1940.00,1940.00,1940.00,0,24,24.00
01/20/2015,21:41,1940.00,1940.00,1940.00,1940.00,0,37,37.00
01/20/2015,21:42,1939.75,1939.75,1938.75,1938.75,14,514,528.00
01/20/2015,21:43,1938.75,1939.50,1938.75,1939.50,71,16,87.00
01/20/2015,21:44,1939.50,1939.75,1939.50,1939.75,87,4,91.00
01/20/2015,21:45,1940.00,1940.00,1939.50,1939.50,35,60,95.00
01/20/2015,21:46,1939.75,1939.75,1939.25,1939.25,8,135,143.00
01/20/2015,21:47,1939.50,1939.75,1939.25,1939.50,42,34,76.00
01/20/2015,21:48,1939.50,1939.50,1939.50,1939.50,74,0,74.00
01/20/2015,21:49,1939.50,1939.50,1938.75,1938.75,15,168,183.00
01/20/2015,21:50,1939.00,1939.75,1938.75,1939.50,139,23,162.00
01/20/2015,21:51,1939.25,1939.75,1939.25,1939.25,53,50,103.00
01/20/2015,21:52,1939.50,1939.75,1939.50,1939.75,43,0,43.00
01/20/2015,21:53,1939.75,1940.00,1939.50,1939.50,28,32,60.00
01/20/2015,21:54,1939.50,1939.75,1939.50,1939.50,1,84,85.00
01/20/2015,21:55,1939.25,1939.25,1939.25,1939.25,0,40,40.00
01/20/2015,21:56,1939.00,1939.00,1937.50,1938.00,91,399,490.00
01/20/2015,21:57,1938.00,1938.25,1937.25,1937.25,9,132,141.00
01/20/2015,21:58,1937.00,1938.25,1937.00,1937.75,221,142,363.00
01/20/2015,21:59,1937.75,1938.00,1937.75,1938.00,38,1,39.00
01/20/2015,22:00,1937.75,1937.75,1937.25,1937.50,73,132,205.00
01/20/2015,22:01,1937.25,1937.75,1937.25,1937.75,76,53,129.00
01/20/2015,22:02,1937.75,1938.00,1937.75,1937.75,4,2,6.00
01/20/2015,22:03,1937.75,1938.00,1937.75,1938.00,3,74,77.00
01/20/2015,22:04,1938.00,1938.00,1938.00,1938.00,18,0,18.00
01/20/2015,22:05,1938.25,1939.00,1938.25,1939.00,136,0,136.00
01/20/2015,22:06,1939.00,1939.50,1939.00,1939.50,82,4,86.00
01/20/2015,22:07,1939.50,1939.75,1939.25,1939.75,106,3,109.00
01/20/2015,22:08,1940.00,1940.00,1939.75,1940.00,13,4,17.00
01/20/2015,22:09,1940.00,1940.00,1939.75,1939.75,7,17,24.00
01/20/2015,22:10,1939.75,1939.75,1939.25,1939.50,41,50,91.00
01/20/2015,22:11,1939.50,1939.75,1939.50,1939.75,6,21,27.00
01/20/2015,22:12,1940.00,1940.50,1940.00,1940.00,131,157,288.00
01/20/2015,22:13,1940.00,1940.00,1939.75,1940.00,35,18,53.00
01/20/2015,22:14,1939.75,1939.75,1939.50,1939.50,0,33,33.00
01/20/2015,22:15,1939.50,1939.50,1939.50,1939.50,0,19,19.00
01/20/2015,22:16,1939.50,1939.75,1939.50,1939.50,2,126,128.00
01/20/2015,22:17,1939.50,1939.50,1939.00,1939.25,14,71,85.00
01/20/2015,22:18,1939.25,1939.25,1939.25,1939.25,4,0,4.00
01/20/2015,22:19,1939.25,1940.00,1939.25,1940.00,74,0,74.00
01/20/2015,22:20,1940.00,1940.00,1940.00,1940.00,7,0,7.00
01/20/2015,22:21,1940.25,1940.50,1940.25,1940.25,73,12,85.00
01/20/2015,22:22,1940.00,1940.25,1940.00,1940.00,3,24,27.00
01/20/2015,22:23,1940.00,1940.25,1940.00,1940.00,1,21,22.00
01/20/2015,22:24,1940.00,1940.25,1940.00,1940.25,2,1,3.00
01/20/2015,22:25,1940.25,1940.50,1940.25,1940.25,23,12,35.00
01/20/2015,22:26,1940.25,1940.50,1940.25,1940.25,6,4,10.00
01/20/2015,22:27,1940.25,1940.75,1940.25,1940.75,67,4,71.00
01/20/2015,22:28,1940.75,1941.00,1940.75,1940.75,111,2,113.00
01/20/2015,22:29,1941.00,1942.00,1940.75,1941.75,384,76,460.00
01/20/2015,22:30,1941.50,1941.50,1941.25,1941.50,8,18,26.00
01/20/2015,22:31,1941.25,1941.50,1941.00,1941.25,12,24,36.00
01/20/2015,22:32,1941.25,1942.25,1941.25,1942.25,176,95,271.00
01/20/2015,22:33,1942.00,1942.00,1941.75,1941.75,1,54,55.00
01/20/2015,22:34,1942.00,1942.25,1941.75,1942.00,122,21,143.00
01/20/2015,22:35,1942.00,1942.00,1942.00,1942.00,45,0,45.00
01/20/2015,22:36,1942.00,1942.00,1942.00,1942.00,56,0,56.00
01/20/2015,22:37,1942.00,1942.00,1942.00,1942.00,33,0,33.00
01/20/2015,22:38,1942.00,1942.00,1942.00,1942.00,83,0,83.00
01/20/2015,22:39,1942.00,1942.00,1941.75,1942.00,11,28,39.00
01/20/2015,22:40,1941.75,1942.25,1941.75,1941.75,86,99,185.00
01/20/2015,22:41,1941.75,1942.00,1941.75,1942.00,17,3,20.00
01/20/2015,22:42,1941.75,1941.75,1941.75,1941.75,0,133,133.00
01/20/2015,22:43,1941.75,1941.75,1941.50,1941.50,0,139,139.00
01/20/2015,22:44,1941.75,1941.75,1941.50,1941.75,31,4,35.00
01/20/2015,22:45,1941.75,1942.25,1941.75,1942.25,32,0,32.00
01/20/2015,22:46,1942.00,1943.00,1942.00,1942.75,234,25,259.00
01/20/2015,22:47,1943.00,1943.00,1942.75,1943.00,49,232,281.00
01/20/2015,22:48,1943.00,1943.50,1943.00,1943.25,107,2,109.00
01/20/2015,22:49,1943.25,1943.25,1943.00,1943.00,5,90,95.00
01/20/2015,22:50,1943.00,1943.00,1942.75,1942.75,13,183,196.00
01/20/2015,22:51,1942.75,1943.00,1942.75,1942.75,3,22,25.00
01/20/2015,22:52,1942.75,1942.75,1942.75,1942.75,0,40,40.00
01/20/2015,22:53,1942.75,1942.75,1942.75,1942.75,0,11,11.00
01/20/2015,22:54,1942.75,1943.00,1942.75,1942.75,2,16,18.00
01/20/2015,22:55,1942.75,1942.75,1942.25,1942.50,14,50,64.00
01/20/2015,22:56,1942.50,1942.50,1942.25,1942.25,3,6,9.00
01/20/2015,22:57,1942.25,1942.25,1941.75,1941.75,0,66,66.00
01/20/2015,22:58,1941.75,1942.00,1941.50,1941.75,34,34,68.00
01/20/2015,22:59,1941.75,1941.75,1941.75,1941.75,8,0,8.00
01/20/2015,23:00,1941.75,1941.75,1941.75,1941.75,29,0,29.00
01/20/2015,23:01,1941.75,1941.75,1941.75,1941.75,1,0,1.00
01/20/2015,23:02,1941.75,1942.00,1941.75,1941.75,6,14,20.00
01/20/2015,23:03,1941.75,1941.75,1941.00,1941.25,27,174,201.00
01/20/2015,23:04,1941.00,1941.25,1940.75,1941.00,49,86,135.00
01/20/2015,23:05,1941.25,1941.25,1940.75,1940.75,2,49,51.00
01/20/2015,23:06,1940.75,1941.75,1940.75,1941.50,65,9,74.00
01/20/2015,23:07,1941.50,1942.00,1941.50,1942.00,20,3,23.00
01/20/2015,23:08,1942.00,1942.25,1942.00,1942.25,16,1,17.00
01/20/2015,23:09,1942.25,1942.25,1942.25,1942.25,10,0,10.00
01/20/2015,23:10,1942.25,1942.50,1942.25,1942.50,18,0,18.00
01/20/2015,23:11,1942.50,1942.75,1942.25,1942.75,85,15,100.00
01/20/2015,23:12,1942.50,1942.75,1942.50,1942.75,3,19,22.00
01/20/2015,23:13,1942.50,1942.75,1942.25,1942.75,34,19,53.00
01/20/2015,23:14,1942.50,1942.75,1942.50,1942.50,2,38,40.00
01/20/2015,23:15,1942.50,1942.50,1942.50,1942.50,0,7,7.00
01/20/2015,23:16,1942.75,1943.25,1942.50,1942.75,108,57,165.00
01/20/2015,23:17,1942.75,1943.25,1942.75,1943.00,32,37,69.00
01/20/2015,23:18,1942.75,1943.00,1942.75,1943.00,1,15,16.00
01/20/2015,23:19,1942.75,1943.00,1942.50,1942.50,1,20,21.00
01/20/2015,23:20,1942.50,1942.50,1942.50,1942.50,0,7,7.00
01/20/2015,23:21,1942.50,1942.50,1942.00,1942.00,4,25,29.00
01/20/2015,23:22,1942.00,1942.25,1941.75,1942.25,18,9,27.00
01/20/2015,23:23,1942.00,1942.50,1941.75,1942.50,47,47,94.00
01/20/2015,23:24,1942.50,1942.50,1942.25,1942.25,5,21,26.00
01/20/2015,23:25,1942.50,1942.75,1942.50,1942.75,44,0,44.00
01/20/2015,23:26,1942.75,1942.75,1942.50,1942.75,2,2,4.00
01/20/2015,23:27,1942.75,1942.75,1942.75,1942.75,6,0,6.00
01/20/2015,23:28,1942.75,1942.75,1942.50,1942.75,17,5,22.00
01/20/2015,23:29,1942.75,1942.75,1942.75,1942.75,19,0,19.00
01/20/2015,23:30,1942.75,1942.75,1942.25,1942.25,1,46,47.00
01/20/2015,23:31,1942.25,1942.25,1941.75,1942.00,1,15,16.00
01/20/2015,23:32,1942.00,1942.00,1942.00,1942.00,10,0,10.00
01/20/2015,23:33,1942.00,1942.00,1941.75,1941.75,7,6,13.00
01/20/2015,23:34,1941.75,1941.75,1941.50,1941.75,14,13,27.00
01/20/2015,23:35,1941.75,1941.75,1941.75,1941.75,16,0,16.00
01/20/2015,23:36,1941.75,1942.00,1941.75,1941.75,22,1,23.00
01/20/2015,23:37,1941.75,1941.75,1941.75,1941.75,0,3,3.00
01/20/2015,23:38,1941.50,1941.75,1941.50,1941.50,4,27,31.00
01/20/2015,23:39,1941.50,1941.50,1941.25,1941.25,0,26,26.00
01/20/2015,23:40,1941.25,1941.50,1941.25,1941.25,3,14,17.00
01/20/2015,23:41,1941.50,1941.75,1941.50,1941.75,59,0,59.00
01/20/2015,23:42,1941.75,1942.00,1941.50,1942.00,45,1,46.00
01/20/2015,23:43,1941.75,1941.75,1941.75,1941.75,0,3,3.00
01/20/2015,23:44,1941.75,1942.00,1941.75,1942.00,26,1,27.00
01/20/2015,23:45,1942.00,1942.25,1942.00,1942.25,41,10,51.00
01/20/2015,23:46,1942.25,1942.50,1942.25,1942.50,54,1,55.00
01/20/2015,23:47,1942.50,1942.50,1942.50,1942.50,8,0,8.00
01/20/2015,23:48,1942.50,1942.75,1942.50,1942.75,16,0,16.00
01/20/2015,23:49,1943.00,1943.00,1942.50,1942.50,2,6,8.00
01/20/2015,23:50,1942.50,1942.75,1942.50,1942.75,25,10,35.00
01/20/2015,23:51,1942.50,1942.75,1942.50,1942.75,6,1,7.00
01/20/2015,23:52,1942.75,1942.75,1942.75,1942.75,4,0,4.00
01/20/2015,23:53,1942.75,1942.75,1942.00,1942.25,6,31,37.00
01/20/2015,23:54,1942.25,1942.25,1941.50,1941.50,1,51,52.00
01/20/2015,23:55,1941.50,1942.25,1941.50,1942.25,69,70,139.00
01/20/2015,23:56,1942.50,1942.50,1942.00,1942.25,5,24,29.00
01/20/2015,23:57,1942.25,1942.25,1942.25,1942.25,3,0,3.00
01/20/2015,23:58,1942.00,1942.00,1942.00,1942.00,0,11,11.00
01/20/2015,23:59,1941.75,1941.75,1941.75,1941.75,0,20,20.00
01/21/2015,00:00,1941.75,1941.75,1940.75,1941.00,6,74,80.00
01/21/2015,00:01,1941.25,1941.50,1941.25,1941.25,30,9,39.00
01/21/2015,00:02,1941.25,1941.25,1941.00,1941.00,0,26,26.00
01/21/2015,00:03,1941.00,1941.00,1940.75,1941.00,15,29,44.00
01/21/2015,00:04,1941.25,1941.25,1941.00,1941.00,6,2,8.00
01/21/2015,00:05,1941.25,1941.25,1941.00,1941.00,2,1,3.00
01/21/2015,00:06,1941.00,1941.00,1941.00,1941.00,0,41,41.00
01/21/2015,00:07,1941.00,1941.25,1941.00,1941.25,14,11,25.00
01/21/2015,00:08,1941.25,1941.25,1941.25,1941.25,64,0,64.00
01/21/2015,00:09,1941.25,1941.25,1941.25,1941.25,18,0,18.00
01/21/2015,00:10,1941.00,1941.25,1940.75,1940.75,5,116,121.00
01/21/2015,00:11,1940.75,1941.00,1940.50,1940.75,75,25,100.00
01/21/2015,00:12,1941.00,1941.25,1940.75,1941.00,5,6,11.00
01/21/2015,00:13,1941.00,1941.25,1941.00,1941.00,6,3,9.00
01/21/2015,00:14,1941.00,1941.25,1940.50,1940.75,25,50,75.00
01/21/2015,00:15,1940.75,1941.00,1940.75,1940.75,2,20,22.00
01/21/2015,00:16,1940.75,1940.75,1940.50,1940.50,0,12,12.00
01/21/2015,00:17,1940.50,1941.00,1940.50,1941.00,37,19,56.00
01/21/2015,00:18,1941.00,1941.75,1941.00,1941.50,76,11,87.00
01/21/2015,00:19,1941.50,1941.75,1941.50,1941.75,12,16,28.00
01/21/2015,00:20,1941.75,1941.75,1941.50,1941.50,1,41,42.00
01/21/2015,00:21,1941.25,1941.25,1941.25,1941.25,0,2,2.00
01/21/2015,00:22,1941.25,1941.25,1941.25,1941.25,0,2,2.00
01/21/2015,00:23,1941.50,1941.50,1941.25,1941.25,3,9,12.00
01/21/2015,00:24,1941.50,1941.50,1941.50,1941.50,35,0,35.00
01/21/2015,00:25,1941.75,1942.00,1941.75,1941.75,19,2,21.00
01/21/2015,00:27,1942.00,1942.00,1941.75,1942.00,4,1,5.00
01/21/2015,00:28,1942.00,1942.00,1942.00,1942.00,12,0,12.00
01/21/2015,00:29,1942.00,1942.25,1942.00,1942.25,10,0,10.00
01/21/2015,00:30,1942.00,1942.25,1942.00,1942.25,11,2,13.00
01/21/2015,00:31,1942.00,1942.50,1942.00,1942.25,48,14,62.00
01/21/2015,00:32,1942.00,1942.00,1941.00,1941.00,9,73,82.00
01/21/2015,00:33,1941.00,1941.00,1940.75,1941.00,8,15,23.00
01/21/2015,00:34,1940.75,1941.50,1940.75,1941.50,14,10,24.00
01/21/2015,00:35,1941.50,1941.50,1941.50,1941.50,8,0,8.00
01/21/2015,00:36,1941.25,1941.50,1941.00,1941.00,1,14,15.00
01/21/2015,00:37,1941.50,1941.75,1941.50,1941.50,10,4,14.00
01/21/2015,00:38,1941.50,1941.50,1941.00,1941.00,0,10,10.00
01/21/2015,00:39,1941.00,1941.50,1941.00,1941.25,17,18,35.00
01/21/2015,00:40,1941.25,1941.25,1941.00,1941.00,0,35,35.00
01/21/2015,00:41,1940.75,1941.00,1940.75,1940.75,1,2,3.00
01/21/2015,00:42,1940.75,1940.75,1940.75,1940.75,0,2,2.00
01/21/2015,00:43,1940.75,1940.75,1940.75,1940.75,0,2,2.00
01/21/2015,00:46,1940.75,1941.00,1940.75,1941.00,33,17,50.00
01/21/2015,00:47,1941.00,1941.00,1941.00,1941.00,15,0,15.00
01/21/2015,00:48,1941.00,1941.00,1940.75,1941.00,10,20,30.00
01/21/2015,00:49,1941.00,1941.25,1941.00,1941.25,25,0,25.00
01/21/2015,00:50,1941.25,1941.50,1941.00,1941.25,22,33,55.00
01/21/2015,00:51,1941.25,1941.50,1941.00,1941.00,26,28,54.00
01/21/2015,00:52,1941.25,1941.25,1941.00,1941.00,3,1,4.00
01/21/2015,00:53,1941.25,1941.50,1941.25,1941.25,10,8,18.00
01/21/2015,00:54,1941.25,1941.25,1940.00,1940.25,12,141,153.00
01/21/2015,00:55,1940.25,1940.25,1940.00,1940.25,49,19,68.00
01/21/2015,00:56,1940.25,1940.25,1940.00,1940.00,11,42,53.00
01/21/2015,00:57,1940.25,1940.50,1939.50,1939.75,70,132,202.00
01/21/2015,00:58,1939.75,1940.00,1939.00,1939.00,30,213,243.00
01/21/2015,00:59,1939.25,1939.75,1939.25,1939.75,66,17,83.00
01/21/2015,01:00,1939.75,1939.75,1939.50,1939.75,13,2,15.00
01/21/2015,01:01,1939.75,1940.25,1939.50,1940.00,66,85,151.00
01/21/2015,01:02,1940.00,1940.00,1939.25,1939.50,23,57,80.00
01/21/2015,01:03,1939.50,1939.50,1939.50,1939.50,22,0,22.00
01/21/2015,01:04,1939.50,1939.50,1939.00,1939.25,25,79,104.00
01/21/2015,01:05,1939.25,1939.25,1939.00,1939.25,67,8,75.00
01/21/2015,01:06,1939.25,1939.75,1939.25,1939.25,20,94,114.00
01/21/2015,01:07,1939.25,1939.25,1939.25,1939.25,0,17,17.00
01/21/2015,01:08,1939.50,1939.50,1939.50,1939.50,14,0,14.00
01/21/2015,01:09,1939.50,1939.50,1939.50,1939.50,2,0,2.00
01/21/2015,01:11,1939.75,1939.75,1939.75,1939.75,4,0,4.00
01/21/2015,01:12,1939.50,1939.50,1939.50,1939.50,0,17,17.00
01/21/2015,01:13,1939.25,1939.25,1939.25,1939.25,0,60,60.00
01/21/2015,01:14,1939.00,1939.25,1938.75,1938.75,49,171,220.00
01/21/2015,01:15,1938.75,1938.75,1938.25,1938.75,77,132,209.00
01/21/2015,01:16,1938.50,1938.75,1938.25,1938.75,29,51,80.00
01/21/2015,01:17,1938.50,1939.00,1938.50,1939.00,105,35,140.00
01/21/2015,01:18,1939.00,1939.50,1939.00,1939.25,273,98,371.00
01/21/2015,01:19,1939.25,1939.25,1938.75,1938.75,4,52,56.00
01/21/2015,01:20,1939.00,1939.00,1938.50,1938.75,12,13,25.00
01/21/2015,01:21,1938.75,1938.75,1938.50,1938.75,31,25,56.00
01/21/2015,01:22,1938.75,1938.75,1938.75,1938.75,4,0,4.00
01/21/2015,01:23,1939.00,1939.00,1939.00,1939.00,21,0,21.00
01/21/2015,01:24,1938.75,1938.75,1938.50,1938.75,27,69,96.00
01/21/2015,01:25,1938.75,1938.75,1938.25,1938.25,25,30,55.00
01/21/2015,01:26,1938.25,1938.25,1937.25,1937.75,145,215,360.00
01/21/2015,01:27,1937.75,1938.00,1937.25,1937.75,178,139,317.00
01/21/2015,01:28,1937.50,1937.75,1937.25,1937.50,183,66,249.00
01/21/2015,01:29,1937.75,1937.75,1937.50,1937.75,14,26,40.00
01/21/2015,01:30,1937.50,1937.75,1937.00,1937.25,21,149,170.00
01/21/2015,01:31,1937.50,1937.75,1937.25,1937.75,65,2,67.00
01/21/2015,01:32,1938.00,1938.50,1938.00,1938.50,117,80,197.00
01/21/2015,01:33,1938.25,1938.50,1938.25,1938.50,24,11,35.00
01/21/2015,01:34,1938.50,1938.50,1937.25,1937.75,52,163,215.00
01/21/2015,01:35,1938.00,1938.00,1938.00,1938.00,15,0,15.00
01/21/2015,01:36,1938.00,1938.75,1938.00,1938.25,168,64,232.00
01/21/2015,01:37,1938.00,1938.00,1937.75,1937.75,2,62,64.00
01/21/2015,01:38,1937.75,1938.00,1937.75,1938.00,36,4,40.00
01/21/2015,01:39,1937.75,1938.25,1937.25,1937.75,58,129,187.00
01/21/2015,01:40,1938.00,1938.00,1937.75,1938.00,19,16,35.00
01/21/2015,01:41,1937.75,1938.25,1937.75,1938.25,118,25,143.00
01/21/2015,01:42,1938.25,1938.25,1938.00,1938.25,30,6,36.00
01/21/2015,01:43,1938.25,1938.25,1937.50,1937.50,5,153,158.00
01/21/2015,01:44,1937.50,1937.50,1937.25,1937.25,13,19,32.00
01/21/2015,01:45,1937.25,1937.50,1937.25,1937.25,16,110,126.00
01/21/2015,01:46,1937.25,1937.50,1937.00,1937.00,7,121,128.00
01/21/2015,01:47,1937.00,1937.00,1936.75,1937.00,22,55,77.00
01/21/2015,01:48,1937.00,1937.50,1936.75,1936.75,43,62,105.00
01/21/2015,01:49,1936.75,1937.25,1936.75,1937.25,62,6,68.00
01/21/2015,01:50,1937.00,1937.00,1936.50,1936.75,7,157,164.00
01/21/2015,01:51,1936.50,1936.50,1935.75,1936.00,88,270,358.00
01/21/2015,01:52,1936.00,1937.00,1936.00,1937.00,189,4,193.00
01/21/2015,01:53,1936.75,1937.50,1936.75,1937.25,106,22,128.00
01/21/2015,01:54,1937.25,1937.25,1937.25,1937.25,0,29,29.00
01/21/2015,01:55,1937.00,1937.25,1937.00,1937.25,3,70,73.00
01/21/2015,01:56,1937.25,1937.50,1937.25,1937.25,34,51,85.00
01/21/2015,01:57,1937.00,1938.00,1937.00,1938.00,97,3,100.00
01/21/2015,01:58,1938.00,1938.00,1937.50,1937.75,72,110,182.00
01/21/2015,01:59,1937.50,1938.75,1937.50,1938.50,208,11,219.00
01/21/2015,02:00,1938.50,1938.75,1938.00,1938.75,86,75,161.00
01/21/2015,02:01,1939.00,1939.50,1938.75,1938.75,133,380,513.00
01/21/2015,02:02,1938.75,1938.75,1938.25,1938.25,154,211,365.00
01/21/2015,02:03,1938.25,1939.25,1937.75,1939.25,160,61,221.00
01/21/2015,02:04,1939.25,1940.25,1939.00,1939.25,515,342,857.00
01/21/2015,02:05,1939.25,1939.50,1939.00,1939.25,52,60,112.00
01/21/2015,02:06,1939.25,1939.50,1938.75,1939.25,70,147,217.00
01/21/2015,02:07,1939.25,1939.25,1938.25,1938.25,65,327,392.00
01/21/2015,02:08,1938.25,1938.50,1938.25,1938.25,161,283,444.00
01/21/2015,02:09,1938.50,1938.75,1938.00,1938.25,130,50,180.00
01/21/2015,02:10,1938.50,1938.50,1938.25,1938.50,84,59,143.00
01/21/2015,02:11,1938.25,1939.25,1938.00,1939.00,118,69,187.00
01/21/2015,02:12,1939.25,1939.25,1938.75,1938.75,95,160,255.00
01/21/2015,02:13,1938.75,1938.75,1937.50,1938.00,82,284,366.00
01/21/2015,02:14,1938.00,1938.50,1938.00,1938.25,132,183,315.00
01/21/2015,02:15,1938.00,1938.25,1937.50,1937.75,201,199,400.00
01/21/2015,02:16,1937.75,1938.25,1937.25,1937.25,41,254,295.00
01/21/2015,02:17,1937.25,1938.50,1937.25,1938.50,256,147,403.00
01/21/2015,02:18,1938.25,1938.50,1938.25,1938.25,53,82,135.00
01/21/2015,02:19,1938.25,1938.75,1938.00,1938.25,63,131,194.00
01/21/2015,02:20,1938.25,1938.50,1938.00,1938.00,87,165,252.00
01/21/2015,02:21,1938.00,1938.00,1936.25,1936.50,79,492,571.00
01/21/2015,02:22,1936.50,1937.50,1936.25,1937.25,329,106,435.00
01/21/2015,02:23,1937.25,1938.00,1937.25,1938.00,127,65,192.00
01/21/2015,02:24,1938.00,1938.50,1938.00,1938.00,77,46,123.00
01/21/2015,02:25,1938.25,1938.50,1937.75,1938.25,95,123,218.00
01/21/2015,02:26,1938.00,1938.50,1937.50,1937.50,55,95,150.00
01/21/2015,02:27,1937.50,1937.50,1937.00,1937.25,134,162,296.00
01/21/2015,02:28,1937.25,1937.50,1936.75,1936.75,42,181,223.00
01/21/2015,02:29,1937.00,1937.00,1936.25,1936.25,114,273,387.00
01/21/2015,02:30,1936.25,1936.75,1936.25,1936.75,118,132,250.00
01/21/2015,02:31,1936.50,1936.75,1936.25,1936.50,30,168,198.00
01/21/2015,02:32,1936.75,1937.75,1936.50,1937.75,145,19,164.00
01/21/2015,02:33,1937.75,1937.75,1937.25,1937.25,49,80,129.00
01/21/2015,02:34,1937.25,1937.75,1937.00,1937.00,46,106,152.00
01/21/2015,02:35,1937.25,1937.25,1937.00,1937.25,23,66,89.00
01/21/2015,02:36,1937.00,1937.00,1935.25,1935.50,107,494,601.00
01/21/2015,02:37,1935.75,1936.25,1935.25,1936.00,122,73,195.00
01/21/2015,02:38,1936.00,1936.75,1936.00,1936.50,172,114,286.00
01/21/2015,02:39,1936.25,1936.75,1936.25,1936.75,74,86,160.00
01/21/2015,02:40,1936.75,1937.25,1936.25,1936.75,163,114,277.00
01/21/2015,02:41,1936.50,1937.00,1936.25,1936.25,39,83,122.00
01/21/2015,02:42,1936.25,1936.50,1936.00,1936.50,140,121,261.00
01/21/2015,02:43,1936.75,1936.75,1936.50,1936.75,28,12,40.00
01/21/2015,02:44,1936.75,1936.75,1936.25,1936.75,87,182,269.00
01/21/2015,02:45,1936.75,1936.75,1936.25,1936.25,44,164,208.00
01/21/2015,02:46,1936.00,1936.00,1935.25,1935.50,35,205,240.00
01/21/2015,02:47,1935.75,1935.75,1935.00,1935.00,46,330,376.00
01/21/2015,02:48,1935.25,1936.25,1935.25,1936.25,211,2,213.00
01/21/2015,02:49,1936.25,1936.25,1935.25,1936.00,85,131,216.00
01/21/2015,02:50,1936.00,1936.00,1935.50,1936.00,27,114,141.00
01/21/2015,02:51,1936.00,1936.25,1935.75,1936.25,177,185,362.00
01/21/2015,02:52,1936.25,1936.25,1935.75,1936.00,21,110,131.00
01/21/2015,02:53,1935.75,1936.50,1935.75,1936.50,295,19,314.00
01/21/2015,02:54,1936.75,1936.75,1936.50,1936.75,283,56,339.00
01/21/2015,02:55,1936.75,1936.75,1935.75,1936.00,30,96,126.00
01/21/2015,02:56,1935.75,1935.75,1935.25,1935.25,92,213,305.00
01/21/2015,02:57,1935.00,1936.25,1935.00,1936.25,281,10,291.00
01/21/2015,02:58,1936.25,1936.50,1936.00,1936.00,165,117,282.00
01/21/2015,02:59,1936.00,1937.00,1936.00,1937.00,146,49,195.00
01/21/2015,03:00,1936.75,1936.75,1936.25,1936.50,6,187,193.00
01/21/2015,03:01,1936.50,1937.25,1936.25,1937.25,135,225,360.00
01/21/2015,03:02,1937.25,1938.25,1937.00,1938.00,432,128,560.00
01/21/2015,03:03,1938.00,1938.00,1937.50,1937.75,172,133,305.00
01/21/2015,03:04,1937.75,1938.00,1937.25,1938.00,137,46,183.00
01/21/2015,03:05,1938.00,1938.50,1938.00,1938.50,220,161,381.00
01/21/2015,03:06,1938.25,1939.50,1938.25,1939.50,391,159,550.00
01/21/2015,03:07,1939.50,1940.50,1939.50,1940.25,326,81,407.00
01/21/2015,03:08,1940.00,1940.25,1939.50,1939.50,71,167,238.00
01/21/2015,03:09,1939.75,1940.00,1939.50,1939.50,42,93,135.00
01/21/2015,03:10,1939.75,1940.75,1939.50,1940.50,335,59,394.00
01/21/2015,03:11,1940.25,1940.50,1939.75,1939.75,16,166,182.00
01/21/2015,03:12,1940.00,1940.00,1939.25,1939.50,51,158,209.00
01/21/2015,03:13,1939.50,1939.75,1939.50,1939.50,16,388,404.00
01/21/2015,03:14,1939.75,1939.75,1939.25,1939.50,114,98,212.00
01/21/2015,03:15,1939.50,1939.75,1939.00,1939.00,20,168,188.00
01/21/2015,03:16,1939.00,1939.75,1939.00,1939.50,41,51,92.00
01/21/2015,03:17,1939.50,1939.50,1939.25,1939.50,25,63,88.00
01/21/2015,03:18,1939.50,1939.75,1939.25,1939.50,46,16,62.00
01/21/2015,03:19,1939.25,1939.25,1939.00,1939.25,9,128,137.00
01/21/2015,03:20,1939.25,1940.00,1939.25,1940.00,92,35,127.00
01/21/2015,03:21,1939.75,1940.00,1939.50,1939.75,15,125,140.00
01/21/2015,03:22,1940.00,1940.00,1939.25,1939.75,8,78,86.00
01/21/2015,03:23,1939.50,1939.75,1939.00,1939.25,69,142,211.00
01/21/2015,03:24,1939.00,1940.00,1939.00,1940.00,68,7,75.00
01/21/2015,03:25,1939.75,1940.00,1939.75,1940.00,38,26,64.00
01/21/2015,03:26,1939.75,1940.25,1939.75,1940.25,47,19,66.00
01/21/2015,03:27,1940.25,1940.25,1939.75,1939.75,66,65,131.00
01/21/2015,03:28,1939.75,1940.00,1939.25,1939.75,43,84,127.00
01/21/2015,03:29,1939.50,1939.75,1939.25,1939.25,8,41,49.00
01/21/2015,03:30,1939.50,1939.50,1939.00,1939.25,18,37,55.00
01/21/2015,03:31,1939.00,1939.50,1938.25,1938.25,33,210,243.00
01/21/2015,03:32,1938.50,1938.75,1938.25,1938.75,205,29,234.00
01/21/2015,03:33,1938.50,1938.50,1937.75,1937.75,95,167,262.00
01/21/2015,03:34,1937.75,1938.25,1937.75,1938.00,74,55,129.00
01/21/2015,03:35,1938.00,1938.25,1937.75,1938.00,67,14,81.00
01/21/2015,03:36,1938.00,1938.25,1937.75,1937.75,33,43,76.00
01/21/2015,03:37,1938.00,1938.50,1938.00,1938.25,28,52,80.00
01/21/2015,03:38,1938.25,1939.00,1938.25,1939.00,106,42,148.00
01/21/2015,03:39,1939.00,1939.00,1938.75,1938.75,12,127,139.00
01/21/2015,03:40,1938.50,1938.75,1938.25,1938.50,71,177,248.00
01/21/2015,03:41,1938.25,1938.50,1937.75,1938.00,101,105,206.00
01/21/2015,03:42,1938.00,1938.00,1937.25,1937.75,80,262,342.00
01/21/2015,03:43,1937.75,1938.00,1937.50,1937.75,35,108,143.00
01/21/2015,03:44,1937.75,1938.25,1937.75,1938.25,91,28,119.00
01/21/2015,03:45,1938.25,1938.50,1937.75,1938.00,39,85,124.00
01/21/2015,03:46,1937.75,1938.00,1937.25,1937.50,60,96,156.00
01/21/2015,03:47,1937.75,1938.00,1937.75,1937.75,72,23,95.00
01/21/2015,03:48,1937.75,1938.00,1937.75,1938.00,111,113,224.00
01/21/2015,03:49,1938.25,1938.75,1938.25,1938.75,71,53,124.00
01/21/2015,03:50,1938.75,1938.75,1938.25,1938.50,50,53,103.00
01/21/2015,03:51,1938.50,1938.50,1938.50,1938.50,67,0,67.00
01/21/2015,03:52,1938.25,1938.50,1938.25,1938.25,2,21,23.00
01/21/2015,03:53,1938.50,1938.50,1938.00,1938.00,14,33,47.00
01/21/2015,03:54,1938.00,1938.25,1937.75,1938.25,221,31,252.00
01/21/2015,03:55,1938.25,1938.25,1938.00,1938.25,39,10,49.00
01/21/2015,03:56,1938.00,1938.25,1937.75,1938.00,127,17,144.00
01/21/2015,03:57,1938.25,1938.25,1938.00,1938.25,33,59,92.00
01/21/2015,03:58,1938.00,1938.25,1938.00,1938.00,77,141,218.00
01/21/2015,03:59,1937.75,1938.25,1937.75,1938.25,90,9,99.00
01/21/2015,04:00,1938.25,1938.25,1937.75,1937.75,19,65,84.00
01/21/2015,04:01,1937.75,1938.00,1937.50,1937.75,234,165,399.00
01/21/2015,04:02,1937.75,1937.75,1937.25,1937.50,1,149,150.00
01/21/2015,04:03,1937.25,1937.50,1937.25,1937.50,11,60,71.00
01/21/2015,04:04,1937.50,1937.75,1937.50,1937.75,118,0,118.00
01/21/2015,04:05,1938.00,1938.25,1938.00,1938.25,140,0,140.00
01/21/2015,04:06,1938.00,1938.25,1938.00,1938.00,40,76,116.00
01/21/2015,04:07,1938.25,1938.25,1937.75,1937.75,110,165,275.00
01/21/2015,04:08,1937.75,1937.75,1937.75,1937.75,0,16,16.00
01/21/2015,04:09,1937.75,1938.00,1937.75,1938.00,52,10,62.00
01/21/2015,04:10,1938.25,1938.50,1938.00,1938.25,50,51,101.00
01/21/2015,04:11,1938.25,1938.25,1938.00,1938.25,9,17,26.00
01/21/2015,04:12,1938.00,1938.25,1938.00,1938.25,54,44,98.00
01/21/2015,04:13,1938.00,1938.00,1937.75,1937.75,1,89,90.00
01/21/2015,04:14,1937.50,1938.00,1937.50,1938.00,100,4,104.00
01/21/2015,04:15,1938.00,1938.00,1938.00,1938.00,34,0,34.00
01/21/2015,04:16,1938.25,1938.25,1937.75,1938.25,125,36,161.00
01/21/2015,04:17,1938.50,1938.75,1938.25,1938.25,85,107,192.00
01/21/2015,04:18,1938.25,1939.25,1938.25,1939.25,172,65,237.00
01/21/2015,04:19,1939.25,1939.25,1938.75,1939.25,66,133,199.00
01/21/2015,04:20,1939.25,1939.50,1939.00,1939.25,73,9,82.00
01/21/2015,04:21,1939.00,1939.25,1938.75,1939.00,50,63,113.00
01/21/2015,04:22,1938.75,1939.50,1938.75,1939.50,241,25,266.00
01/21/2015,04:23,1939.50,1940.25,1939.50,1940.25,266,25,291.00
01/21/2015,04:24,1940.00,1940.25,1940.00,1940.25,207,134,341.00
01/21/2015,04:25,1940.25,1940.25,1939.75,1940.00,24,149,173.00
01/21/2015,04:26,1939.75,1940.25,1939.75,1939.75,81,133,214.00
01/21/2015,04:27,1939.50,1939.50,1938.75,1939.00,8,243,251.00
01/21/2015,04:28,1939.00,1939.25,1939.00,1939.00,74,23,97.00
01/21/2015,04:29,1939.00,1939.50,1939.00,1939.50,60,2,62.00
01/21/2015,04:30,1939.50,1939.75,1939.50,1939.50,87,22,109.00
01/21/2015,04:31,1939.25,1939.50,1939.25,1939.25,45,10,55.00
01/21/2015,04:32,1939.25,1939.25,1939.00,1939.25,40,20,60.00
01/21/2015,04:33,1939.25,1939.75,1939.25,1939.50,118,53,171.00
01/21/2015,04:34,1939.50,1940.00,1939.25,1939.75,155,58,213.00
01/21/2015,04:35,1939.75,1940.00,1939.75,1940.00,46,80,126.00
01/21/2015,04:36,1940.00,1940.00,1939.75,1939.75,3,39,42.00
01/21/2015,04:37,1940.00,1940.00,1939.25,1939.25,36,79,115.00
01/21/2015,04:38,1939.50,1939.75,1939.50,1939.75,64,5,69.00
01/21/2015,04:39,1940.00,1940.25,1939.75,1940.00,75,39,114.00
01/21/2015,04:40,1939.75,1940.25,1939.75,1940.00,47,34,81.00
01/21/2015,04:41,1940.00,1940.25,1940.00,1940.00,11,167,178.00
01/21/2015,04:42,1940.00,1940.00,1939.75,1939.75,3,71,74.00
01/21/2015,04:43,1939.50,1939.50,1939.25,1939.25,0,103,103.00
01/21/2015,04:44,1939.25,1939.25,1938.75,1938.75,0,74,74.00
01/21/2015,04:45,1938.75,1939.25,1938.75,1939.25,118,6,124.00
01/21/2015,04:46,1939.50,1939.75,1939.25,1939.50,39,44,83.00
01/21/2015,04:47,1939.50,1940.00,1939.50,1940.00,54,40,94.00
01/21/2015,04:48,1940.00,1940.25,1940.00,1940.25,34,1,35.00
01/21/2015,04:49,1940.25,1940.75,1940.25,1940.25,143,33,176.00
01/21/2015,04:50,1940.50,1940.75,1940.50,1940.75,36,0,36.00
01/21/2015,04:51,1940.50,1940.50,1940.00,1940.00,2,78,80.00
01/21/2015,04:52,1940.00,1940.25,1939.75,1940.00,71,220,291.00
01/21/2015,04:53,1939.75,1940.00,1939.75,1940.00,9,94,103.00
01/21/2015,04:54,1940.00,1940.00,1939.50,1939.50,1,34,35.00
01/21/2015,04:55,1939.75,1939.75,1939.25,1939.25,52,38,90.00
01/21/2015,04:56,1939.50,1939.50,1939.25,1939.50,5,81,86.00
01/21/2015,04:57,1939.50,1940.50,1939.50,1940.25,342,69,411.00
01/21/2015,04:58,1940.25,1940.25,1939.50,1939.50,13,149,162.00
01/21/2015,04:59,1939.75,1939.75,1939.50,1939.50,45,96,141.00
01/21/2015,05:00,1939.50,1939.75,1939.25,1939.50,69,29,98.00
01/21/2015,05:01,1939.50,1939.50,1939.00,1939.25,54,58,112.00
01/21/2015,05:02,1939.25,1939.50,1938.75,1938.75,67,213,280.00
01/21/2015,05:03,1938.75,1939.00,1938.75,1939.00,33,170,203.00
01/21/2015,05:04,1939.00,1939.00,1938.75,1939.00,27,1,28.00
01/21/2015,05:05,1939.00,1939.00,1938.75,1939.00,35,82,117.00
01/21/2015,05:06,1939.00,1939.00,1938.00,1938.25,112,247,359.00
01/21/2015,05:07,1938.25,1938.75,1938.00,1938.50,86,23,109.00
01/21/2015,05:08,1938.50,1938.50,1938.50,1938.50,0,31,31.00
01/21/2015,05:09,1938.50,1938.50,1938.50,1938.50,0,61,61.00
01/21/2015,05:10,1938.50,1938.50,1938.50,1938.50,0,146,146.00
01/21/2015,05:11,1938.50,1938.75,1938.50,1938.50,10,26,36.00
01/21/2015,05:12,1938.50,1938.50,1938.50,1938.50,0,88,88.00
01/21/2015,05:13,1938.25,1938.50,1937.75,1938.00,3,144,147.00
01/21/2015,05:14,1937.75,1938.00,1937.50,1937.75,99,189,288.00
01/21/2015,05:15,1938.00,1938.00,1937.25,1937.75,50,168,218.00
01/21/2015,05:16,1937.75,1938.00,1936.75,1936.75,241,463,704.00
01/21/2015,05:17,1937.00,1937.00,1936.75,1937.00,27,7,34.00
01/21/2015,05:18,1936.75,1936.75,1936.00,1936.75,248,426,674.00
01/21/2015,05:19,1936.75,1937.00,1936.50,1937.00,169,196,365.00
01/21/2015,05:20,1937.00,1937.75,1936.75,1937.75,227,79,306.00
01/21/2015,05:21,1937.75,1938.00,1937.25,1937.50,66,185,251.00
01/21/2015,05:22,1937.50,1937.50,1937.50,1937.50,333,0,333.00
01/21/2015,05:23,1937.25,1938.00,1937.25,1937.75,111,145,256.00
01/21/2015,05:24,1938.00,1939.00,1938.00,1938.25,414,489,903.00
01/21/2015,05:25,1938.25,1938.25,1937.25,1937.25,41,370,411.00
01/21/2015,05:26,1937.25,1937.75,1937.25,1937.75,126,201,327.00
01/21/2015,05:27,1937.75,1938.00,1937.50,1937.50,72,227,299.00
01/21/2015,05:28,1937.50,1937.50,1937.00,1937.50,70,152,222.00
01/21/2015,05:29,1937.25,1937.25,1936.50,1936.75,2,358,360.00
01/21/2015,05:30,1936.75,1937.00,1936.50,1936.75,156,77,233.00
01/21/2015,05:31,1936.75,1936.75,1936.50,1936.75,38,37,75.00
01/21/2015,05:32,1936.50,1936.75,1936.25,1936.25,3,85,88.00
01/21/2015,05:33,1936.25,1936.50,1936.00,1936.25,52,82,134.00
01/21/2015,05:34,1936.25,1936.25,1935.50,1936.00,155,193,348.00
01/21/2015,05:35,1936.00,1936.00,1935.00,1935.00,313,524,837.00
01/21/2015,05:36,1935.25,1935.50,1935.00,1935.50,185,32,217.00
01/21/2015,05:37,1935.50,1935.50,1935.00,1935.25,234,95,329.00
01/21/2015,05:38,1935.25,1935.75,1935.00,1935.50,209,132,341.00
01/21/2015,05:39,1935.50,1935.50,1935.25,1935.50,242,2,244.00
01/21/2015,05:40,1935.50,1935.50,1935.25,1935.50,16,8,24.00
01/21/2015,05:41,1935.25,1935.25,1934.50,1935.25,181,430,611.00
01/21/2015,05:42,1935.50,1936.00,1935.00,1936.00,376,59,435.00
01/21/2015,05:43,1936.00,1936.25,1936.00,1936.25,18,160,178.00
01/21/2015,05:44,1936.25,1936.75,1936.25,1936.50,288,2,290.00
01/21/2015,05:45,1936.75,1936.75,1935.75,1936.00,384,353,737.00
01/21/2015,05:46,1936.00,1936.00,1935.75,1935.75,29,104,133.00
01/21/2015,05:47,1935.75,1935.75,1935.25,1935.75,31,125,156.00
01/21/2015,05:48,1935.50,1935.75,1935.25,1935.50,35,39,74.00
01/21/2015,05:49,1935.75,1935.75,1935.25,1935.75,66,198,264.00
01/21/2015,05:50,1935.75,1936.50,1935.50,1936.50,216,1,217.00
01/21/2015,05:51,1936.50,1936.50,1936.00,1936.00,2,45,47.00
01/21/2015,05:52,1936.25,1936.50,1936.25,1936.50,73,51,124.00
01/21/2015,05:53,1936.50,1936.75,1936.50,1936.50,43,49,92.00
01/21/2015,05:54,1936.50,1936.50,1936.00,1936.00,45,157,202.00
01/21/2015,05:55,1935.75,1936.00,1935.75,1935.75,13,139,152.00
01/21/2015,05:56,1935.75,1936.25,1935.50,1935.75,57,145,202.00
01/21/2015,05:57,1935.50,1935.50,1935.00,1935.00,56,232,288.00
01/21/2015,05:58,1935.00,1935.25,1934.50,1934.75,40,258,298.00
01/21/2015,05:59,1934.50,1935.25,1934.25,1935.25,199,470,669.00
01/21/2015,06:00,1935.00,1935.50,1935.00,1935.00,73,113,186.00
01/21/2015,06:01,1935.00,1936.00,1935.00,1935.75,228,143,371.00
01/21/2015,06:02,1935.50,1935.75,1935.25,1935.50,102,164,266.00
01/21/2015,06:03,1935.25,1935.25,1934.00,1934.50,337,910,1247.00
01/21/2015,06:04,1934.50,1935.25,1934.50,1935.25,77,127,204.00
01/21/2015,06:05,1935.25,1935.75,1935.25,1935.50,94,168,262.00
01/21/2015,06:06,1935.50,1935.50,1935.25,1935.50,157,78,235.00
01/21/2015,06:07,1935.25,1935.50,1935.00,1935.50,82,88,170.00
01/21/2015,06:08,1935.50,1935.50,1934.25,1934.50,204,421,625.00
01/21/2015,06:09,1934.25,1934.50,1933.75,1934.25,144,173,317.00
01/21/2015,06:10,1934.25,1934.50,1934.25,1934.25,20,86,106.00
01/21/2015,06:11,1934.50,1934.50,1934.50,1934.50,211,0,211.00
01/21/2015,06:12,1934.50,1934.50,1934.00,1934.00,10,97,107.00
01/21/2015,06:13,1934.00,1934.25,1934.00,1934.00,59,262,321.00
01/21/2015,06:14,1934.00,1934.00,1933.75,1933.75,6,40,46.00
01/21/2015,06:15,1933.75,1934.00,1932.75,1933.25,238,816,1054.00
01/21/2015,06:16,1933.00,1933.50,1932.75,1933.00,186,258,444.00
01/21/2015,06:17,1933.00,1933.00,1932.25,1932.25,187,353,540.00
01/21/2015,06:18,1932.50,1932.50,1931.75,1932.50,496,565,1061.00
01/21/2015,06:19,1932.50,1933.00,1932.25,1933.00,281,3,284.00
01/21/2015,06:20,1933.00,1933.00,1932.25,1932.50,69,85,154.00
01/21/2015,06:21,1932.50,1932.50,1932.25,1932.50,45,24,69.00
01/21/2015,06:22,1932.50,1932.75,1932.00,1932.25,184,215,399.00
01/21/2015,06:23,1932.25,1932.25,1930.75,1930.75,100,945,1045.00
01/21/2015,06:24,1930.75,1931.50,1930.50,1931.50,276,386,662.00
01/21/2015,06:25,1931.50,1932.50,1931.50,1931.50,698,532,1230.00
01/21/2015,06:26,1931.75,1931.75,1930.50,1930.75,121,381,502.00
01/21/2015,06:27,1930.75,1931.75,1930.75,1931.75,220,13,233.00
01/21/2015,06:28,1931.75,1931.75,1931.50,1931.50,62,80,142.00
01/21/2015,06:29,1931.50,1931.75,1931.25,1931.50,61,120,181.00
01/21/2015,06:30,1931.50,1932.00,1931.50,1931.75,76,94,170.00
01/21/2015,06:31,1931.75,1932.00,1931.50,1931.50,177,277,454.00
01/21/2015,06:32,1931.50,1931.50,1931.25,1931.50,151,39,190.00
01/21/2015,06:33,1931.50,1932.25,1931.50,1932.25,235,33,268.00
01/21/2015,06:34,1932.25,1933.50,1932.25,1933.50,778,29,807.00
01/21/2015,06:35,1933.50,1933.50,1933.00,1933.25,95,69,164.00
01/21/2015,06:36,1933.50,1933.75,1933.25,1933.50,191,127,318.00
01/21/2015,06:37,1933.50,1933.50,1932.75,1932.75,21,239,260.00
01/21/2015,06:38,1932.75,1932.75,1932.25,1932.75,107,167,274.00
01/21/2015,06:39,1932.75,1932.75,1932.25,1932.75,36,107,143.00
01/21/2015,06:40,1932.75,1932.75,1932.50,1932.50,47,13,60.00
01/21/2015,06:41,1932.75,1933.00,1932.50,1932.75,80,76,156.00
01/21/2015,06:42,1932.75,1933.00,1932.75,1932.75,81,8,89.00
01/21/2015,06:43,1933.00,1933.25,1932.75,1933.25,51,5,56.00
01/21/2015,06:44,1933.25,1933.50,1933.00,1933.25,393,340,733.00
01/21/2015,06:45,1933.50,1933.50,1933.25,1933.25,56,59,115.00
01/21/2015,06:46,1933.25,1933.25,1933.00,1933.25,4,71,75.00
01/21/2015,06:47,1933.25,1933.25,1933.00,1933.25,84,18,102.00
01/21/2015,06:48,1933.25,1933.50,1933.00,1933.25,46,4,50.00
01/21/2015,06:49,1933.50,1934.00,1933.25,1934.00,207,57,264.00
01/21/2015,06:50,1933.75,1933.75,1933.00,1933.25,104,228,332.00
01/21/2015,06:51,1933.50,1933.50,1933.00,1933.25,98,17,115.00
01/21/2015,06:52,1933.50,1933.75,1932.75,1932.75,93,545,638.00
01/21/2015,06:53,1932.75,1932.75,1932.25,1932.25,43,424,467.00
01/21/2015,06:54,1932.50,1932.75,1932.00,1932.75,168,148,316.00
01/21/2015,06:55,1932.75,1933.00,1932.50,1932.75,58,48,106.00
01/21/2015,06:56,1932.50,1932.75,1931.75,1931.75,161,265,426.00
01/21/2015,06:57,1931.75,1932.00,1930.75,1931.00,168,810,978.00
01/21/2015,06:58,1931.00,1932.00,1931.00,1932.00,244,51,295.00
01/21/2015,06:59,1931.75,1932.25,1931.50,1931.50,88,255,343.00
01/21/2015,07:00,1931.25,1932.25,1931.00,1932.00,203,168,371.00
01/21/2015,07:01,1932.00,1932.75,1931.75,1932.75,266,37,303.00
01/21/2015,07:02,1932.75,1933.00,1932.25,1932.25,228,279,507.00
01/21/2015,07:03,1932.25,1932.75,1932.25,1932.50,67,119,186.00
01/21/2015,07:04,1932.50,1932.50,1931.75,1932.25,232,420,652.00
01/21/2015,07:05,1932.25,1932.25,1931.75,1931.75,68,153,221.00
01/21/2015,07:06,1931.75,1932.25,1931.00,1932.00,455,302,757.00
01/21/2015,07:07,1932.25,1932.25,1931.75,1932.00,71,197,268.00
01/21/2015,07:08,1932.25,1933.00,1932.25,1933.00,332,63,395.00
01/21/2015,07:09,1933.00,1933.25,1932.75,1933.00,135,164,299.00
01/21/2015,07:10,1933.00,1933.25,1932.75,1933.25,223,23,246.00
01/21/2015,07:11,1933.00,1933.25,1932.75,1933.00,312,196,508.00
01/21/2015,07:12,1933.00,1933.00,1932.50,1932.50,195,118,313.00
01/21/2015,07:13,1932.75,1932.75,1931.25,1931.50,389,893,1282.00
01/21/2015,07:14,1931.50,1932.00,1931.50,1931.75,239,49,288.00
01/21/2015,07:15,1932.00,1932.00,1931.75,1932.00,208,3,211.00
01/21/2015,07:16,1932.00,1932.00,1931.50,1932.00,93,105,198.00
01/21/2015,07:17,1932.00,1932.50,1931.75,1932.50,303,155,458.00
01/21/2015,07:18,1932.50,1933.50,1932.25,1933.50,583,372,955.00
01/21/2015,07:19,1933.25,1933.75,1933.00,1933.50,626,346,972.00
01/21/2015,07:20,1933.50,1934.00,1933.25,1934.00,195,86,281.00
01/21/2015,07:21,1933.75,1934.00,1933.00,1933.25,181,555,736.00
01/21/2015,07:22,1933.25,1933.50,1932.75,1933.00,239,214,453.00
01/21/2015,07:23,1933.25,1934.00,1932.75,1934.00,390,110,500.00
01/21/2015,07:24,1934.00,1934.00,1933.50,1933.75,138,288,426.00
01/21/2015,07:25,1933.75,1933.75,1933.75,1933.75,35,0,35.00
01/21/2015,07:26,1933.75,1934.75,1933.75,1934.50,730,334,1064.00
01/21/2015,07:27,1934.75,1935.00,1934.50,1935.00,601,313,914.00
01/21/2015,07:28,1935.00,1935.25,1934.50,1935.00,569,327,896.00
01/21/2015,07:29,1934.75,1935.75,1934.75,1935.50,727,359,1086.00
01/21/2015,07:30,1935.50,1936.25,1935.25,1936.00,648,373,1021.00
01/21/2015,07:31,1935.75,1936.75,1934.00,1934.50,759,1438,2197.00
01/21/2015,07:32,1934.50,1934.75,1934.25,1934.50,138,229,367.00
01/21/2015,07:33,1934.50,1934.50,1933.75,1934.25,262,258,520.00
01/21/2015,07:34,1934.25,1935.75,1934.25,1934.75,615,529,1144.00
01/21/2015,07:35,1934.75,1934.75,1934.00,1934.25,302,451,753.00
01/21/2015,07:36,1934.00,1935.25,1934.00,1935.00,625,313,938.00
01/21/2015,07:37,1935.00,1935.00,1932.75,1933.50,445,1264,1709.00
01/21/2015,07:38,1933.50,1934.00,1933.00,1933.75,564,781,1345.00
01/21/2015,07:39,1934.00,1934.25,1933.25,1934.00,329,423,752.00
01/21/2015,07:40,1933.75,1935.00,1933.50,1934.75,519,401,920.00
01/21/2015,07:41,1934.50,1935.00,1934.25,1934.25,142,215,357.00
01/21/2015,07:42,1934.50,1934.75,1933.75,1934.25,322,329,651.00
01/21/2015,07:43,1934.25,1934.25,1933.50,1933.50,179,250,429.00
01/21/2015,07:44,1933.50,1934.00,1932.50,1932.50,222,545,767.00
01/21/2015,07:45,1932.50,1933.25,1932.50,1933.00,421,464,885.00
01/21/2015,07:46,1933.25,1934.00,1933.00,1933.75,457,222,679.00
01/21/2015,07:47,1933.75,1934.25,1933.50,1933.75,445,226,671.00
01/21/2015,07:48,1934.00,1934.50,1933.75,1934.00,475,378,853.00
01/21/2015,07:49,1934.25,1935.25,1934.00,1934.50,631,681,1312.00
01/21/2015,07:50,1934.50,1934.50,1934.00,1934.00,164,69,233.00
01/21/2015,07:51,1934.25,1934.25,1933.50,1933.75,372,465,837.00
01/21/2015,07:52,1933.75,1934.50,1933.75,1934.00,138,298,436.00
01/21/2015,07:53,1934.00,1934.50,1934.00,1934.00,204,156,360.00
01/21/2015,07:54,1934.00,1934.00,1933.25,1933.50,156,420,576.00
01/21/2015,07:55,1933.75,1934.25,1933.25,1934.25,449,132,581.00
01/21/2015,07:56,1934.25,1934.25,1933.75,1934.25,232,353,585.00
01/21/2015,07:57,1934.50,1935.00,1934.25,1934.75,467,276,743.00
01/21/2015,07:58,1935.00,1935.25,1934.25,1935.00,378,294,672.00
01/21/2015,07:59,1934.75,1934.75,1934.25,1934.25,20,254,274.00
01/21/2015,08:00,1934.00,1934.00,1932.75,1933.25,483,917,1400.00
01/21/2015,08:01,1933.25,1934.00,1933.25,1934.00,661,279,940.00
01/21/2015,08:02,1933.75,1934.25,1933.50,1934.00,386,244,630.00
01/21/2015,08:03,1934.00,1934.00,1933.25,1933.75,384,414,798.00
01/21/2015,08:04,1933.75,1934.25,1933.50,1933.75,280,460,740.00
01/21/2015,08:05,1933.75,1934.00,1933.25,1933.75,275,248,523.00
01/21/2015,08:06,1933.75,1933.75,1933.50,1933.75,396,98,494.00
01/21/2015,08:07,1933.50,1934.00,1933.50,1933.75,148,654,802.00
01/21/2015,08:08,1933.50,1934.50,1933.50,1934.25,724,168,892.00
01/21/2015,08:09,1934.00,1935.00,1933.75,1934.75,339,488,827.00
01/21/2015,08:10,1935.00,1935.25,1934.50,1935.00,402,710,1112.00
01/21/2015,08:11,1935.00,1936.00,1934.75,1935.50,878,244,1122.00
01/21/2015,08:12,1935.75,1935.75,1935.00,1935.25,330,210,540.00
01/21/2015,08:13,1935.50,1935.50,1934.25,1934.75,390,775,1165.00
01/21/2015,08:14,1934.75,1935.50,1934.00,1934.50,366,822,1188.00
01/21/2015,08:15,1934.25,1934.50,1933.50,1934.00,277,718,995.00
01/21/2015,08:16,1934.00,1934.25,1933.75,1934.25,334,361,695.00
01/21/2015,08:17,1934.00,1934.25,1933.25,1933.75,409,697,1106.00
01/21/2015,08:18,1933.75,1933.75,1932.00,1932.25,781,1970,2751.00
01/21/2015,08:19,1932.00,1933.00,1932.00,1932.50,632,715,1347.00
01/21/2015,08:20,1932.75,1933.25,1932.50,1932.75,611,626,1237.00
01/21/2015,08:21,1933.00,1933.00,1932.00,1932.25,819,732,1551.00
01/21/2015,08:22,1932.25,1934.00,1932.25,1933.75,1311,418,1729.00
01/21/2015,08:23,1933.75,1933.75,1933.00,1933.25,89,646,735.00
01/21/2015,08:24,1933.00,1933.50,1932.50,1933.25,484,561,1045.00
01/21/2015,08:25,1933.25,1933.75,1933.00,1933.50,441,29,470.00
01/21/2015,08:26,1933.75,1934.00,1933.50,1934.00,879,194,1073.00
01/21/2015,08:27,1934.25,1934.25,1933.75,1934.00,365,391,756.00
01/21/2015,08:28,1934.00,1934.25,1933.75,1934.00,532,101,633.00
01/21/2015,08:29,1934.25,1934.25,1933.75,1934.00,597,668,1265.00
01/21/2015,08:30,1934.00,1934.25,1933.00,1933.25,1432,1852,3284.00
01/21/2015,08:31,1933.25,1933.75,1931.75,1932.75,10041,8430,18471.00
01/21/2015,08:32,1932.50,1933.00,1929.50,1930.00,4486,6973,11459.00
01/21/2015,08:33,1930.00,1931.50,1930.00,1931.25,5797,4446,10243.00
01/21/2015,08:34,1931.50,1931.75,1928.25,1928.25,4063,6361,10424.00
01/21/2015,08:35,1928.25,1930.25,1928.00,1929.00,5963,5248,11211.00
01/21/2015,08:36,1928.75,1932.25,1927.75,1932.25,9303,4909,14212.00
01/21/2015,08:37,1932.00,1936.75,1932.00,1934.50,14041,9808,23849.00
01/21/2015,08:38,1934.50,1940.25,1932.75,1939.50,13350,8114,21464.00
01/21/2015,08:39,1939.50,1940.00,1937.50,1940.00,8354,6642,14996.00
01/21/2015,08:40,1940.00,1943.00,1939.75,1942.00,10586,8515,19101.00
01/21/2015,08:41,1942.00,1945.75,1942.00,1945.25,11646,9222,20868.00
01/21/2015,08:42,1945.25,1946.75,1943.75,1943.75,5574,9190,14764.00
01/21/2015,08:43,1943.75,1943.75,1941.25,1942.75,7011,10007,17018.00
01/21/2015,08:44,1942.75,1943.25,1939.00,1941.25,9159,10006,19165.00
01/21/2015,08:45,1941.50,1942.25,1939.50,1940.00,4588,7279,11867.00
01/21/2015,08:46,1939.75,1941.75,1939.50,1940.25,5630,5920,11550.00
01/21/2015,08:47,1940.00,1941.00,1938.50,1939.25,5338,7566,12904.00
01/21/2015,08:48,1939.25,1939.75,1936.75,1938.00,5425,6965,12390.00
01/21/2015,08:49,1938.00,1938.50,1934.50,1936.50,7717,10639,18356.00
01/21/2015,08:50,1936.50,1938.00,1935.50,1936.75,6724,7709,14433.00
01/21/2015,08:51,1936.75,1939.75,1936.75,1939.75,7303,4522,11825.00
01/21/2015,08:52,1939.75,1940.50,1938.25,1939.50,4127,4398,8525.00
01/21/2015,08:53,1939.50,1941.75,1939.25,1940.50,3423,3881,7304.00
01/21/2015,08:54,1940.50,1941.00,1939.75,1940.50,2081,2086,4167.00
01/21/2015,08:55,1940.25,1940.50,1938.25,1939.25,2539,4288,6827.00
01/21/2015,08:56,1939.00,1941.50,1939.00,1941.00,3356,2841,6197.00
01/21/2015,08:57,1941.00,1942.00,1939.75,1941.00,3155,2904,6059.00
01/21/2015,08:58,1941.00,1941.00,1938.00,1938.00,3095,4396,7491.00
01/21/2015,08:59,1938.25,1939.75,1937.75,1939.00,4190,3833,8023.00
01/21/2015,09:00,1938.75,1941.50,1938.75,1940.50,4578,3084,7662.00
01/21/2015,09:01,1940.25,1943.25,1939.50,1942.75,7984,6506,14490.00
01/21/2015,09:02,1942.75,1943.50,1942.00,1942.00,3693,3221,6914.00
01/21/2015,09:03,1942.00,1942.25,1939.25,1939.75,2614,3784,6398.00
01/21/2015,09:04,1939.75,1941.50,1939.75,1940.50,2126,1874,4000.00
01/21/2015,09:05,1940.50,1941.75,1939.50,1940.25,2589,2172,4761.00
01/21/2015,09:06,1940.25,1942.75,1940.00,1942.50,4271,2492,6763.00
01/21/2015,09:07,1942.50,1943.00,1941.25,1942.25,4264,3968,8232.00
01/21/2015,09:08,1942.50,1942.75,1941.25,1941.25,6156,4086,10242.00
01/21/2015,09:09,1941.25,1941.75,1939.75,1941.25,6565,4956,11521.00
01/21/2015,09:10,1941.50,1941.50,1937.50,1938.25,3600,5500,9100.00
01/21/2015,09:11,1938.50,1938.50,1935.75,1937.25,3119,4380,7499.00
01/21/2015,09:12,1937.00,1938.75,1936.75,1937.00,4310,3568,7878.00
01/21/2015,09:13,1937.00,1939.00,1937.00,1938.50,1707,1051,2758.00
01/21/2015,09:14,1938.50,1939.25,1937.75,1938.25,2757,2892,5649.00
01/21/2015,09:15,1938.25,1941.25,1938.25,1940.00,3354,1444,4798.00
01/21/2015,09:16,1940.25,1941.50,1939.75,1940.50,1496,1616,3112.00
01/21/2015,09:17,1940.25,1941.75,1940.00,1941.50,2249,994,3243.00
01/21/2015,09:18,1941.50,1942.50,1940.00,1942.50,4555,2487,7042.00
01/21/2015,09:19,1942.25,1943.50,1942.00,1943.00,2548,2305,4853.00
01/21/2015,09:20,1943.00,1944.25,1943.00,1943.75,3227,3194,6421.00
01/21/2015,09:21,1943.50,1944.25,1942.75,1942.75,1791,2446,4237.00
01/21/2015,09:22,1942.75,1943.25,1942.00,1942.25,1325,2217,3542.00
01/21/2015,09:23,1942.25,1942.50,1941.00,1941.50,1565,2638,4203.00
01/21/2015,09:24,1941.50,1942.50,1941.00,1942.25,1611,868,2479.00
01/21/2015,09:25,1942.25,1944.00,1942.25,1943.00,2546,2171,4717.00
01/21/2015,09:26,1943.00,1945.25,1942.50,1945.00,4842,2702,7544.00
01/21/2015,09:27,1945.00,1945.25,1943.75,1943.75,1401,2622,4023.00
01/21/2015,09:28,1943.75,1943.75,1941.50,1942.00,1667,2489,4156.00
01/21/2015,09:29,1942.00,1943.75,1941.50,1943.50,1436,1904,3340.00
01/21/2015,09:30,1943.75,1945.00,1943.00,1943.50,2149,1906,4055.00
01/21/2015,09:31,1943.75,1945.00,1943.50,1944.25,1491,1490,2981.00
01/21/2015,09:32,1944.25,1945.00,1943.50,1944.25,1402,1360,2762.00
01/21/2015,09:33,1944.25,1944.75,1942.75,1943.00,1396,1680,3076.00
01/21/2015,09:34,1943.00,1945.00,1942.75,1944.75,2589,2111,4700.00
01/21/2015,09:35,1944.75,1945.50,1943.75,1943.75,2194,2218,4412.00
01/21/2015,09:36,1944.00,1944.25,1942.75,1942.75,2059,1371,3430.00
01/21/2015,09:37,1942.75,1943.50,1942.00,1942.75,1285,1389,2674.00
01/21/2015,09:38,1943.00,1943.00,1942.00,1942.50,2031,1432,3463.00
01/21/2015,09:39,1942.50,1942.75,1941.75,1942.50,1269,994,2263.00
01/21/2015,09:40,1942.50,1943.50,1941.50,1941.75,1372,1455,2827.00
01/21/2015,09:41,1941.75,1942.50,1941.50,1942.50,1392,880,2272.00
01/21/2015,09:42,1942.25,1943.25,1942.00,1943.25,828,875,1703.00
01/21/2015,09:43,1943.25,1944.50,1942.75,1943.00,2140,1075,3215.00
01/21/2015,09:44,1943.00,1943.75,1943.00,1943.75,1185,626,1811.00
01/21/2015,09:45,1943.50,1945.00,1943.00,1945.00,1527,715,2242.00
01/21/2015,09:46,1944.75,1945.25,1944.25,1944.50,834,1660,2494.00
01/21/2015,09:47,1944.25,1946.25,1944.25,1946.25,3798,1189,4987.00
01/21/2015,09:48,1946.00,1946.25,1945.00,1945.50,1217,1689,2906.00
01/21/2015,09:49,1945.50,1946.25,1945.50,1945.75,1679,1178,2857.00
01/21/2015,09:50,1945.75,1949.75,1945.75,1949.50,9089,3270,12359.00
01/21/2015,09:51,1949.50,1951.00,1949.50,1950.50,4926,4202,9128.00
01/21/2015,09:52,1950.50,1950.75,1949.75,1950.00,1565,1815,3380.00
01/21/2015,09:53,1950.00,1950.50,1948.75,1949.00,1331,2898,4229.00
01/21/2015,09:54,1949.00,1952.00,1949.00,1951.75,8881,4192,13073.00
01/21/2015,09:55,1952.00,1953.75,1951.50,1952.75,4217,3024,7241.00
01/21/2015,09:56,1953.00,1953.75,1952.50,1952.75,1744,2656,4400.00
01/21/2015,09:57,1952.50,1953.50,1951.75,1952.00,3674,3308,6982.00
01/21/2015,09:58,1952.00,1953.00,1951.25,1951.50,2104,2851,4955.00
01/21/2015,09:59,1951.50,1952.50,1951.50,1952.50,2029,727,2756.00
01/21/2015,10:00,1952.50,1953.00,1951.75,1952.75,1914,1951,3865.00
01/21/2015,10:01,1952.75,1954.00,1952.50,1954.00,4280,1972,6252.00
01/21/2015,10:02,1954.00,1955.25,1953.75,1954.25,3902,3239,7141.00
01/21/2015,10:03,1954.25,1954.50,1953.00,1953.00,1332,2273,3605.00
01/21/2015,10:04,1953.25,1953.75,1952.00,1952.50,1885,3285,5170.00
01/21/2015,10:05,1952.25,1952.50,1951.75,1952.00,1275,2452,3727.00
01/21/2015,10:06,1952.00,1953.00,1952.00,1952.50,2641,1800,4441.00
01/21/2015,10:07,1952.50,1952.75,1951.75,1952.50,1665,1330,2995.00
01/21/2015,10:08,1952.50,1952.75,1951.75,1952.00,1705,1743,3448.00
01/21/2015,10:09,1951.75,1952.00,1950.50,1950.75,2076,4351,6427.00
01/21/2015,10:10,1950.50,1951.25,1950.00,1951.00,2596,3416,6012.00
01/21/2015,10:11,1951.25,1951.75,1950.50,1950.50,1961,2239,4200.00
01/21/2015,10:12,1950.50,1951.00,1950.00,1950.25,1171,1444,2615.00
01/21/2015,10:13,1950.25,1951.50,1950.00,1951.25,2332,856,3188.00
01/21/2015,10:14,1951.50,1952.25,1950.75,1951.50,1835,1900,3735.00
01/21/2015,10:15,1951.50,1952.25,1951.00,1952.25,951,1478,2429.00
01/21/2015,10:16,1952.00,1952.25,1951.25,1951.25,1339,1856,3195.00
01/21/2015,10:17,1951.50,1951.50,1949.75,1950.50,1822,3088,4910.00
01/21/2015,10:18,1950.75,1951.00,1949.50,1949.75,793,1259,2052.00
01/21/2015,10:19,1949.75,1950.50,1949.50,1950.00,1493,1279,2772.00
01/21/2015,10:20,1950.00,1950.25,1949.75,1950.25,1099,768,1867.00
01/21/2015,10:21,1950.25,1950.50,1948.50,1949.00,1186,2993,4179.00
01/21/2015,10:22,1949.00,1949.25,1947.50,1947.75,1970,4058,6028.00
01/21/2015,10:23,1948.00,1948.75,1947.50,1948.50,1606,1517,3123.00
01/21/2015,10:24,1948.25,1949.00,1948.25,1948.75,792,539,1331.00
01/21/2015,10:25,1948.75,1949.50,1948.50,1949.00,1152,604,1756.00
01/21/2015,10:26,1949.00,1949.25,1948.25,1948.75,1414,2073,3487.00
01/21/2015,10:27,1949.00,1949.50,1948.75,1949.25,859,1470,2329.00
01/21/2015,10:28,1949.25,1949.25,1948.00,1948.75,1015,1899,2914.00
01/21/2015,10:29,1948.75,1948.75,1947.75,1948.50,1934,2124,4058.00
01/21/2015,10:30,1948.50,1950.00,1948.25,1949.75,2339,553,2892.00
01/21/2015,10:31,1949.75,1950.50,1949.25,1950.50,3159,2213,5372.00
01/21/2015,10:32,1950.50,1951.00,1950.00,1950.50,1365,1991,3356.00
01/21/2015,10:33,1950.50,1950.75,1949.50,1950.00,892,1583,2475.00
01/21/2015,10:34,1949.75,1950.75,1949.75,1950.75,1209,664,1873.00
01/21/2015,10:35,1950.75,1951.00,1950.00,1950.25,921,2130,3051.00
01/21/2015,10:36,1950.25,1951.25,1950.25,1950.75,2132,935,3067.00
01/21/2015,10:37,1951.00,1951.25,1950.00,1950.75,1719,1318,3037.00
01/21/2015,10:38,1950.75,1951.00,1950.00,1950.50,663,1697,2360.00
01/21/2015,10:39,1950.25,1950.25,1949.25,1949.50,585,1712,2297.00
01/21/2015,10:40,1949.25,1949.25,1948.00,1948.50,1691,2938,4629.00
01/21/2015,10:41,1948.50,1949.25,1948.25,1949.00,1120,1017,2137.00
01/21/2015,10:42,1949.00,1949.50,1948.50,1949.25,1542,1118,2660.00
01/21/2015,10:43,1949.25,1949.50,1948.25,1949.00,1841,1653,3494.00
01/21/2015,10:44,1949.00,1949.00,1948.00,1948.50,1210,1824,3034.00
01/21/2015,10:45,1948.25,1949.25,1948.25,1949.00,1125,1608,2733.00
01/21/2015,10:46,1949.00,1950.00,1948.75,1949.50,1736,1456,3192.00
01/21/2015,10:47,1949.50,1950.00,1949.00,1950.00,1040,915,1955.00
01/21/2015,10:48,1950.00,1950.75,1949.50,1950.75,2265,1868,4133.00
01/21/2015,10:49,1950.75,1951.00,1950.00,1950.25,891,676,1567.00
01/21/2015,10:50,1950.25,1951.00,1950.25,1950.75,969,491,1460.00
01/21/2015,10:51,1950.75,1952.00,1950.75,1951.75,2326,896,3222.00
01/21/2015,10:52,1951.75,1952.25,1951.50,1952.00,1234,930,2164.00
01/21/2015,10:53,1952.00,1952.00,1950.75,1951.25,932,1803,2735.00
01/21/2015,10:54,1951.50,1951.75,1951.00,1951.50,654,259,913.00
01/21/2015,10:55,1951.50,1952.00,1951.25,1951.50,552,1038,1590.00
01/21/2015,10:56,1951.50,1951.75,1951.25,1951.50,499,304,803.00
01/21/2015,10:57,1951.75,1953.00,1951.50,1953.00,1992,413,2405.00
01/21/2015,10:58,1953.00,1953.00,1952.25,1952.75,1016,971,1987.00
01/21/2015,10:59,1952.50,1952.75,1951.00,1951.50,625,1247,1872.00
01/21/2015,11:00,1951.50,1951.75,1951.00,1951.00,908,577,1485.00
01/21/2015,11:01,1951.00,1951.75,1950.50,1951.50,1338,1412,2750.00
01/21/2015,11:02,1951.50,1951.75,1951.00,1951.25,319,1258,1577.00
01/21/2015,11:03,1951.25,1952.25,1951.25,1951.50,628,331,959.00
01/21/2015,11:04,1951.75,1952.00,1951.50,1951.75,178,147,325.00
01/21/2015,11:05,1952.00,1952.25,1951.25,1951.25,318,840,1158.00
01/21/2015,11:06,1951.25,1952.50,1951.25,1951.50,1197,700,1897.00
01/21/2015,11:07,1951.50,1951.75,1951.00,1951.50,687,850,1537.00
01/21/2015,11:08,1951.50,1952.00,1950.75,1951.00,928,566,1494.00
01/21/2015,11:09,1951.00,1951.25,1950.00,1950.25,447,908,1355.00
01/21/2015,11:10,1950.25,1950.50,1949.50,1950.00,1073,1896,2969.00
01/21/2015,11:11,1950.00,1950.25,1949.50,1950.00,241,542,783.00
01/21/2015,11:12,1949.75,1950.50,1949.75,1950.50,452,536,988.00
01/21/2015,11:13,1950.50,1951.75,1950.50,1951.50,864,824,1688.00
01/21/2015,11:14,1951.50,1951.50,1950.75,1951.50,506,538,1044.00
01/21/2015,11:15,1951.50,1952.25,1951.50,1952.25,1035,34,1069.00
01/21/2015,11:16,1952.25,1952.75,1952.00,1952.00,506,1200,1706.00
01/21/2015,11:17,1952.00,1952.50,1951.75,1952.00,589,229,818.00
01/21/2015,11:18,1952.25,1952.25,1951.25,1951.50,687,750,1437.00
01/21/2015,11:19,1951.50,1952.50,1951.50,1951.75,1662,543,2205.00
01/21/2015,11:20,1952.00,1952.00,1951.00,1951.25,493,607,1100.00
01/21/2015,11:21,1951.25,1951.75,1950.75,1951.75,773,187,960.00
01/21/2015,11:22,1951.75,1952.00,1951.50,1951.75,497,553,1050.00
01/21/2015,11:23,1951.75,1952.50,1951.75,1952.25,1083,278,1361.00
01/21/2015,11:24,1952.25,1952.50,1951.00,1951.25,1304,1519,2823.00
01/21/2015,11:25,1951.25,1951.75,1951.00,1951.25,314,450,764.00
01/21/2015,11:26,1951.25,1951.50,1951.00,1951.50,676,399,1075.00
01/21/2015,11:27,1951.25,1951.75,1951.00,1951.25,495,300,795.00
01/21/2015,11:28,1951.50,1951.75,1950.75,1951.50,1171,233,1404.00
01/21/2015,11:29,1951.75,1952.25,1951.50,1952.00,1087,300,1387.00
01/21/2015,11:30,1952.00,1952.50,1951.75,1952.50,1215,755,1970.00
01/21/2015,11:31,1952.50,1953.50,1952.50,1952.75,1979,1397,3376.00
01/21/2015,11:32,1952.75,1953.25,1951.00,1951.00,1285,1226,2511.00
01/21/2015,11:33,1951.00,1951.25,1950.50,1950.75,1075,912,1987.00
01/21/2015,11:34,1951.00,1951.25,1951.00,1951.25,613,272,885.00
01/21/2015,11:35,1951.25,1951.50,1949.75,1950.50,1166,2375,3541.00
01/21/2015,11:36,1950.50,1950.50,1950.00,1950.25,528,646,1174.00
01/21/2015,11:37,1950.25,1950.50,1949.75,1950.25,999,294,1293.00
01/21/2015,11:38,1950.25,1950.50,1949.75,1949.75,245,255,500.00
01/21/2015,11:39,1949.75,1950.00,1949.00,1949.25,992,1393,2385.00
01/21/2015,11:40,1949.25,1950.00,1948.75,1949.50,1375,922,2297.00
01/21/2015,11:41,1949.50,1950.25,1949.25,1949.75,752,1041,1793.00
01/21/2015,11:42,1949.75,1950.00,1949.50,1949.75,214,104,318.00
01/21/2015,11:43,1949.75,1950.25,1949.75,1949.75,324,429,753.00
01/21/2015,11:44,1949.50,1950.50,1949.25,1950.50,1300,317,1617.00
01/21/2015,11:45,1950.25,1950.50,1949.75,1949.75,292,827,1119.00
01/21/2015,11:46,1949.75,1950.50,1949.75,1950.50,537,373,910.00
01/21/2015,11:47,1950.25,1951.75,1950.25,1950.75,1360,496,1856.00
01/21/2015,11:48,1950.75,1951.25,1950.75,1950.75,92,398,490.00
01/21/2015,11:49,1950.75,1951.00,1950.75,1951.00,145,461,606.00
01/21/2015,11:50,1951.00,1951.50,1950.25,1950.50,576,1107,1683.00
01/21/2015,11:51,1950.50,1950.75,1950.00,1950.75,400,614,1014.00
01/21/2015,11:52,1950.75,1951.00,1948.25,1949.00,3497,5485,8982.00
01/21/2015,11:53,1948.75,1949.00,1945.75,1946.00,4167,5432,9599.00
01/21/2015,11:54,1946.00,1946.25,1945.00,1945.50,2578,2912,5490.00
01/21/2015,11:55,1945.50,1946.50,1945.25,1946.25,1130,1383,2513.00
01/21/2015,11:56,1946.25,1947.00,1946.00,1946.50,1069,1026,2095.00
01/21/2015,11:57,1946.75,1947.25,1946.50,1947.00,999,1089,2088.00
01/21/2015,11:58,1947.00,1947.75,1947.00,1947.75,819,1257,2076.00
01/21/2015,11:59,1947.50,1947.75,1947.50,1947.75,687,362,1049.00
01/21/2015,12:00,1947.50,1947.50,1947.00,1947.25,434,1100,1534.00
01/21/2015,12:01,1947.25,1947.25,1946.25,1946.75,558,2041,2599.00
01/21/2015,12:02,1946.75,1947.50,1946.00,1947.25,1677,2822,4499.00
01/21/2015,12:03,1947.25,1948.25,1947.00,1948.25,1728,242,1970.00
01/21/2015,12:04,1948.25,1948.75,1947.75,1948.50,738,516,1254.00
01/21/2015,12:05,1948.75,1949.00,1948.25,1948.25,727,729,1456.00
01/21/2015,12:06,1948.25,1948.25,1947.75,1948.00,166,721,887.00
01/21/2015,12:07,1948.00,1948.50,1947.50,1947.75,126,640,766.00
01/21/2015,12:08,1947.75,1948.00,1947.00,1947.75,625,477,1102.00
01/21/2015,12:09,1947.50,1947.75,1947.25,1947.75,399,275,674.00
01/21/2015,12:10,1947.50,1949.50,1947.50,1948.50,1827,1330,3157.00
01/21/2015,12:11,1948.75,1948.75,1948.00,1948.50,1072,606,1678.00
01/21/2015,12:12,1948.50,1948.75,1948.25,1948.50,505,617,1122.00
01/21/2015,12:13,1948.50,1948.75,1947.25,1947.75,1554,1681,3235.00
01/21/2015,12:14,1947.50,1947.75,1946.75,1947.25,526,995,1521.00
01/21/2015,12:15,1947.25,1948.50,1947.00,1948.25,904,822,1726.00
01/21/2015,12:16,1948.25,1949.00,1948.00,1948.75,289,248,537.00
01/21/2015,12:17,1949.00,1949.25,1948.25,1948.50,460,464,924.00
01/21/2015,12:18,1948.50,1949.00,1947.75,1948.00,504,758,1262.00
01/21/2015,12:19,1947.75,1948.50,1947.50,1948.25,936,474,1410.00
01/21/2015,12:20,1948.25,1949.00,1948.25,1948.75,346,181,527.00
01/21/2015,12:21,1949.00,1949.25,1948.50,1948.75,505,378,883.00
01/21/2015,12:22,1948.75,1949.25,1948.25,1948.25,629,650,1279.00
01/21/2015,12:23,1948.25,1948.75,1947.75,1947.75,295,1066,1361.00
01/21/2015,12:24,1947.50,1948.50,1947.25,1948.00,742,423,1165.00
01/21/2015,12:25,1948.25,1948.50,1947.75,1948.25,439,535,974.00
01/21/2015,12:26,1948.50,1948.75,1948.25,1948.25,619,236,855.00
01/21/2015,12:27,1948.00,1948.00,1946.00,1946.00,993,1604,2597.00
01/21/2015,12:28,1946.00,1946.25,1943.75,1945.00,2180,4654,6834.00
01/21/2015,12:29,1944.75,1945.25,1944.25,1944.75,1496,1890,3386.00
01/21/2015,12:30,1944.75,1945.00,1944.00,1944.50,609,886,1495.00
01/21/2015,12:31,1944.50,1944.75,1942.25,1943.25,2501,4748,7249.00
01/21/2015,12:32,1943.25,1943.75,1942.75,1943.50,1002,1442,2444.00
01/21/2015,12:33,1943.50,1943.75,1943.00,1943.25,977,1249,2226.00
01/21/2015,12:34,1943.50,1943.50,1942.50,1943.25,2219,1860,4079.00
01/21/2015,12:35,1943.50,1943.50,1942.75,1943.25,2044,357,2401.00
01/21/2015,12:36,1943.25,1943.25,1941.50,1943.00,2156,2819,4975.00
01/21/2015,12:37,1942.75,1943.75,1942.50,1943.50,1421,541,1962.00
01/21/2015,12:38,1943.75,1944.00,1943.25,1944.00,791,875,1666.00
01/21/2015,12:39,1944.00,1944.00,1943.25,1943.50,1187,850,2037.00
01/21/2015,12:40,1943.75,1944.25,1943.50,1944.25,726,530,1256.00
01/21/2015,12:41,1944.00,1944.25,1943.00,1943.75,532,1026,1558.00
01/21/2015,12:42,1943.50,1944.25,1943.25,1943.50,666,606,1272.00
01/21/2015,12:43,1943.50,1944.25,1943.50,1944.00,712,408,1120.00
01/21/2015,12:44,1944.25,1944.50,1944.00,1944.25,502,279,781.00
01/21/2015,12:45,1944.25,1944.75,1944.25,1944.75,1053,380,1433.00
01/21/2015,12:46,1944.75,1945.00,1944.50,1944.50,1117,762,1879.00
01/21/2015,12:47,1944.50,1944.50,1943.75,1944.00,565,1087,1652.00
01/21/2015,12:48,1943.75,1944.00,1943.25,1944.00,795,468,1263.00
01/21/2015,12:49,1944.00,1944.25,1943.25,1944.00,1040,855,1895.00
01/21/2015,12:50,1944.00,1944.25,1943.25,1943.50,451,382,833.00
01/21/2015,12:51,1943.75,1943.75,1943.25,1943.75,389,233,622.00
01/21/2015,12:52,1943.75,1944.25,1943.50,1944.00,721,395,1116.00
01/21/2015,12:53,1944.00,1944.50,1943.75,1944.00,570,338,908.00
01/21/2015,12:54,1944.00,1944.25,1943.50,1944.00,613,457,1070.00
01/21/2015,12:55,1943.75,1943.75,1942.75,1943.00,521,987,1508.00
01/21/2015,12:56,1943.00,1943.50,1942.75,1943.25,1536,466,2002.00
01/21/2015,12:57,1943.00,1943.25,1941.75,1942.00,2029,3483,5512.00
01/21/2015,12:58,1942.25,1942.25,1940.75,1941.00,1422,3606,5028.00
01/21/2015,12:59,1941.25,1941.50,1940.25,1941.00,1247,2729,3976.00
01/21/2015,13:00,1940.75,1941.50,1940.75,1940.75,850,975,1825.00
01/21/2015,13:01,1940.75,1940.75,1939.00,1939.25,1622,3187,4809.00
01/21/2015,13:02,1939.25,1939.75,1939.00,1939.50,1089,1327,2416.00
01/21/2015,13:03,1939.50,1939.50,1938.75,1939.25,1203,1866,3069.00
01/21/2015,13:04,1939.00,1940.75,1939.00,1940.75,2994,1156,4150.00
01/21/2015,13:05,1940.50,1941.50,1940.00,1941.25,1717,1770,3487.00
01/21/2015,13:06,1941.00,1941.25,1940.25,1940.75,580,1060,1640.00
01/21/2015,13:07,1940.50,1940.50,1939.75,1940.25,594,1155,1749.00
01/21/2015,13:08,1940.25,1940.75,1940.00,1940.25,1651,634,2285.00
01/21/2015,13:09,1940.25,1941.50,1940.25,1941.00,1178,634,1812.00
01/21/2015,13:10,1940.75,1941.50,1940.25,1940.25,700,749,1449.00
01/21/2015,13:11,1940.25,1940.50,1939.00,1939.25,703,1489,2192.00
01/21/2015,13:12,1939.00,1940.25,1938.75,1940.00,1491,767,2258.00
01/21/2015,13:13,1940.00,1940.75,1940.00,1940.25,809,1003,1812.00
01/21/2015,13:14,1940.50,1941.50,1940.25,1941.00,1004,739,1743.00
01/21/2015,13:15,1941.00,1942.75,1941.00,1942.50,2805,2281,5086.00
01/21/2015,13:16,1942.75,1943.75,1942.50,1942.75,3338,2415,5753.00
01/21/2015,13:17,1943.00,1943.50,1942.75,1943.00,773,493,1266.00
01/21/2015,13:18,1943.00,1943.00,1942.25,1942.75,397,926,1323.00
01/21/2015,13:19,1942.75,1942.75,1941.75,1942.50,985,617,1602.00
01/21/2015,13:20,1942.50,1942.75,1941.75,1942.25,906,361,1267.00
01/21/2015,13:21,1942.25,1943.00,1942.00,1942.75,1471,801,2272.00
01/21/2015,13:22,1942.75,1944.00,1942.75,1943.25,1261,1363,2624.00
01/21/2015,13:23,1943.00,1943.50,1943.00,1943.25,457,665,1122.00
01/21/2015,13:24,1943.25,1944.50,1943.00,1944.50,1296,329,1625.00
01/21/2015,13:25,1944.25,1944.50,1943.25,1943.25,1769,2065,3834.00
01/21/2015,13:26,1943.50,1944.25,1943.25,1944.25,751,287,1038.00
01/21/2015,13:27,1944.25,1945.00,1943.50,1944.00,1380,1340,2720.00
01/21/2015,13:28,1944.00,1944.00,1942.50,1942.75,932,1197,2129.00
01/21/2015,13:29,1943.00,1943.50,1942.50,1943.25,1084,1012,2096.00
01/21/2015,13:30,1943.00,1943.75,1942.75,1943.50,770,1016,1786.00
01/21/2015,13:31,1943.50,1944.00,1943.25,1943.75,984,1199,2183.00
01/21/2015,13:32,1943.75,1944.00,1943.00,1943.00,652,476,1128.00
01/21/2015,13:33,1943.25,1943.50,1943.00,1943.50,704,20,724.00
01/21/2015,13:34,1943.50,1944.50,1943.50,1944.00,1339,603,1942.00
01/21/2015,13:35,1944.00,1944.00,1943.00,1943.00,363,589,952.00
01/21/2015,13:36,1943.25,1943.25,1942.50,1943.00,673,827,1500.00
01/21/2015,13:37,1943.00,1943.50,1942.75,1943.00,388,419,807.00
01/21/2015,13:38,1943.00,1943.25,1942.00,1942.00,178,965,1143.00
01/21/2015,13:39,1942.25,1943.25,1942.00,1942.75,1584,1122,2706.00
01/21/2015,13:40,1942.50,1942.75,1941.25,1942.00,1493,2526,4019.00
01/21/2015,13:41,1942.25,1942.25,1940.75,1940.75,581,1636,2217.00
01/21/2015,13:42,1941.00,1942.25,1941.00,1942.00,1125,381,1506.00
01/21/2015,13:43,1942.25,1942.75,1942.00,1942.25,956,1159,2115.00
01/21/2015,13:44,1942.00,1944.25,1942.00,1944.00,1428,223,1651.00
01/21/2015,13:45,1944.25,1944.50,1943.50,1944.25,1004,1235,2239.00
01/21/2015,13:46,1944.50,1946.00,1944.25,1945.50,3153,1253,4406.00
01/21/2015,13:47,1945.25,1945.50,1944.75,1945.50,840,723,1563.00
01/21/2015,13:48,1945.50,1945.50,1944.75,1945.25,1197,784,1981.00
01/21/2015,13:49,1945.25,1946.25,1945.00,1946.25,959,469,1428.00
01/21/2015,13:50,1946.00,1947.00,1946.00,1947.00,2249,679,2928.00
01/21/2015,13:51,1947.00,1947.75,1946.50,1946.75,2403,1656,4059.00
01/21/2015,13:52,1946.75,1946.75,1945.75,1946.25,342,1119,1461.00
01/21/2015,13:53,1946.00,1946.75,1945.75,1946.25,631,637,1268.00
01/21/2015,13:54,1946.25,1946.50,1946.00,1946.00,252,293,545.00
01/21/2015,13:55,1946.00,1947.00,1945.75,1946.00,772,939,1711.00
01/21/2015,13:56,1946.00,1947.50,1945.75,1947.50,1368,909,2277.00
01/21/2015,13:57,1947.50,1947.75,1946.75,1947.00,730,839,1569.00
01/21/2015,13:58,1946.75,1947.25,1946.75,1947.00,569,198,767.00
01/21/2015,13:59,1947.00,1947.25,1946.75,1947.00,412,544,956.00
01/21/2015,14:00,1947.25,1948.25,1947.00,1947.25,2566,1425,3991.00
01/21/2015,14:01,1947.50,1948.00,1946.50,1946.75,1111,3059,4170.00
01/21/2015,14:02,1946.75,1947.00,1946.00,1946.50,1243,1142,2385.00
01/21/2015,14:03,1946.50,1946.75,1946.00,1946.75,722,257,979.00
01/21/2015,14:04,1947.00,1947.75,1946.75,1947.00,528,455,983.00
01/21/2015,14:05,1947.00,1947.25,1946.25,1946.25,411,865,1276.00
01/21/2015,14:06,1946.25,1946.75,1946.00,1946.25,379,984,1363.00
01/21/2015,14:07,1946.00,1946.50,1945.75,1945.75,845,580,1425.00
01/21/2015,14:08,1946.00,1946.25,1945.75,1946.00,453,119,572.00
01/21/2015,14:09,1946.25,1946.25,1945.25,1945.25,396,886,1282.00
01/21/2015,14:10,1945.50,1945.75,1944.00,1944.50,677,2349,3026.00
01/21/2015,14:11,1944.25,1944.50,1943.00,1944.00,1044,2428,3472.00
01/21/2015,14:12,1943.75,1944.00,1943.25,1943.75,1177,989,2166.00
01/21/2015,14:13,1944.00,1944.50,1944.00,1944.25,1026,141,1167.00
01/21/2015,14:14,1944.25,1945.25,1944.00,1944.75,1755,983,2738.00
01/21/2015,14:15,1944.50,1945.75,1944.50,1945.25,1497,581,2078.00
01/21/2015,14:16,1945.25,1946.25,1945.25,1945.75,1508,1153,2661.00
01/21/2015,14:17,1946.00,1946.75,1945.50,1946.25,1524,1372,2896.00
01/21/2015,14:18,1946.50,1947.25,1946.25,1946.75,2064,1436,3500.00
01/21/2015,14:19,1947.00,1947.50,1946.50,1947.25,844,1129,1973.00
01/21/2015,14:20,1947.00,1949.00,1947.00,1948.50,3970,1743,5713.00
01/21/2015,14:21,1948.75,1948.75,1947.75,1947.75,468,1269,1737.00
01/21/2015,14:22,1947.75,1948.50,1947.25,1948.25,1228,1344,2572.00
01/21/2015,14:23,1948.25,1949.00,1948.00,1948.50,999,336,1335.00
01/21/2015,14:24,1948.50,1948.50,1947.50,1947.75,382,782,1164.00
01/21/2015,14:25,1948.00,1948.50,1947.50,1948.25,740,673,1413.00
01/21/2015,14:26,1948.25,1948.50,1948.25,1948.50,680,55,735.00
01/21/2015,14:27,1948.50,1948.75,1948.00,1948.50,435,392,827.00
01/21/2015,14:28,1948.25,1948.50,1947.75,1947.75,703,553,1256.00
01/21/2015,14:29,1947.75,1949.50,1947.75,1947.75,1551,1688,3239.00
01/21/2015,14:30,1947.75,1948.75,1947.25,1947.75,1486,1319,2805.00
01/21/2015,14:31,1947.75,1948.25,1947.25,1947.25,1066,963,2029.00
01/21/2015,14:32,1947.50,1948.00,1947.25,1947.25,687,369,1056.00
01/21/2015,14:33,1947.25,1949.25,1947.25,1949.00,1824,1964,3788.00
01/21/2015,14:34,1949.00,1950.00,1948.75,1948.75,3313,1462,4775.00
01/21/2015,14:35,1949.00,1950.00,1948.75,1950.00,1586,581,2167.00
01/21/2015,14:36,1950.00,1950.00,1948.50,1949.00,1123,1517,2640.00
01/21/2015,14:37,1949.00,1949.25,1948.50,1949.00,613,671,1284.00
01/21/2015,14:38,1949.00,1949.75,1949.00,1949.50,1005,1032,2037.00
01/21/2015,14:39,1949.50,1950.00,1949.50,1950.00,837,546,1383.00
01/21/2015,14:40,1950.00,1950.75,1949.25,1949.75,2456,1227,3683.00
01/21/2015,14:41,1949.75,1950.25,1948.50,1948.75,664,1475,2139.00
01/21/2015,14:42,1948.75,1949.75,1948.50,1949.50,2217,1732,3949.00
01/21/2015,14:43,1949.75,1949.75,1949.25,1949.50,772,1234,2006.00
01/21/2015,14:44,1949.75,1949.75,1948.75,1948.75,694,1418,2112.00
01/21/2015,14:45,1949.00,1949.50,1948.75,1949.25,1678,945,2623.00
01/21/2015,14:46,1949.00,1949.75,1948.75,1949.50,1604,704,2308.00
01/21/2015,14:47,1949.25,1949.75,1948.75,1949.00,945,1563,2508.00
01/21/2015,14:48,1949.25,1950.00,1949.00,1949.25,1144,938,2082.00
01/21/2015,14:49,1949.50,1949.75,1949.25,1949.50,519,342,861.00
01/21/2015,14:50,1949.75,1950.00,1949.25,1949.25,1208,875,2083.00
01/21/2015,14:51,1949.25,1949.75,1948.50,1949.00,191,1324,1515.00
01/21/2015,14:52,1948.75,1949.25,1948.50,1949.25,1640,1216,2856.00
01/21/2015,14:53,1949.25,1949.25,1948.75,1949.25,981,742,1723.00
01/21/2015,14:54,1949.00,1949.75,1949.00,1949.25,1769,1634,3403.00
01/21/2015,14:55,1949.50,1949.75,1949.00,1949.00,1696,1827,3523.00
01/21/2015,14:56,1949.25,1949.50,1949.00,1949.50,492,778,1270.00
01/21/2015,14:57,1949.25,1949.75,1949.25,1949.75,980,328,1308.00
01/21/2015,14:58,1949.50,1950.00,1949.25,1949.50,2307,2622,4929.00
01/21/2015,14:59,1949.75,1950.00,1949.25,1949.25,1617,3134,4751.00
01/21/2015,15:00,1949.25,1949.50,1948.00,1949.50,9487,9020,18507.00
01/21/2015,15:01,1949.25,1949.75,1948.75,1949.25,8364,7250,15614.00
01/21/2015,15:02,1949.00,1949.25,1948.75,1948.75,2613,1756,4369.00
01/21/2015,15:03,1949.00,1949.25,1948.50,1948.75,2609,1651,4260.00
01/21/2015,15:04,1948.75,1949.25,1948.50,1949.00,843,770,1613.00
01/21/2015,15:05,1948.75,1949.00,1948.50,1949.00,595,1364,1959.00
01/21/2015,15:06,1948.75,1949.00,1948.25,1948.50,258,1996,2254.00
01/21/2015,15:07,1948.25,1948.75,1948.25,1948.75,699,981,1680.00
01/21/2015,15:08,1948.50,1949.00,1948.50,1948.75,461,668,1129.00
01/21/2015,15:09,1948.75,1948.75,1948.50,1948.50,236,137,373.00
01/21/2015,15:10,1948.50,1948.75,1948.00,1948.00,310,1313,1623.00
01/21/2015,15:11,1948.25,1948.50,1948.00,1948.25,559,124,683.00
01/21/2015,15:12,1948.50,1949.00,1948.25,1948.75,687,85,772.00
01/21/2015,15:13,1948.75,1949.25,1948.75,1949.00,866,416,1282.00
01/21/2015,15:14,1949.25,1949.50,1949.00,1949.00,686,695,1381.00
01/21/2015,15:15,1949.25,1949.75,1948.50,1949.75,4600,2935,7535.00
01/21/2015,15:16,1949.75,1949.75,1949.75,1949.75,100,0,100.00
01/21/2015,15:31,1949.50,1950.00,1949.50,1950.00,254,1086,1340.00
01/21/2015,15:32,1950.00,1950.25,1949.25,1949.25,300,661,961.00
01/21/2015,15:33,1949.50,1949.50,1948.75,1949.00,213,357,570.00
01/21/2015,15:34,1948.75,1949.25,1948.75,1949.25,179,53,232.00
01/21/2015,15:35,1949.25,1949.50,1949.25,1949.50,285,47,332.00
01/21/2015,15:36,1949.50,1949.50,1949.50,1949.50,273,0,273.00
01/21/2015,15:37,1949.75,1949.75,1949.50,1949.50,15,16,31.00
01/21/2015,15:38,1949.50,1949.75,1949.50,1949.75,7,5,12.00
01/21/2015,15:39,1949.75,1950.25,1949.75,1950.00,158,36,194.00
01/21/2015,15:40,1950.00,1950.25,1950.00,1950.00,14,33,47.00
01/21/2015,15:41,1950.25,1950.25,1950.00,1950.00,22,22,44.00
01/21/2015,15:42,1950.00,1950.25,1949.75,1950.00,36,70,106.00
01/21/2015,15:43,1949.75,1950.00,1949.75,1950.00,5,15,20.00
01/21/2015,15:44,1950.00,1950.00,1949.50,1949.50,3,151,154.00
01/21/2015,15:45,1949.75,1949.75,1949.25,1949.25,53,168,221.00
01/21/2015,15:46,1949.25,1949.50,1949.25,1949.25,1,6,7.00
01/21/2015,15:47,1949.50,1949.75,1949.25,1949.50,145,111,256.00
01/21/2015,15:48,1949.50,1949.75,1949.25,1949.75,59,1,60.00
01/21/2015,15:49,1949.50,1949.50,1949.50,1949.50,0,33,33.00
01/21/2015,15:50,1949.50,1949.75,1949.25,1949.75,45,91,136.00
01/21/2015,15:51,1949.75,1949.75,1949.50,1949.75,56,1,57.00
01/21/2015,15:52,1949.75,1950.00,1949.75,1950.00,166,0,166.00
01/21/2015,15:53,1949.75,1950.00,1949.75,1950.00,125,1,126.00
01/21/2015,15:54,1950.00,1950.25,1950.00,1950.25,14,0,14.00
01/21/2015,15:55,1950.25,1950.50,1950.25,1950.25,246,60,306.00
01/21/2015,15:56,1950.00,1950.25,1949.75,1949.75,1,61,62.00
01/21/2015,15:57,1949.75,1950.25,1949.75,1950.00,54,5,59.00
01/21/2015,15:58,1950.25,1950.25,1950.00,1950.00,5,125,130.00
01/21/2015,15:59,1950.00,1950.00,1949.50,1949.50,0,216,216.00
01/21/2015,16:00,1949.50,1949.50,1948.75,1949.00,168,246,414.00
01/21/2015,17:01,1949.25,1949.50,1948.50,1949.25,333,674,1007.00
01/21/2015,17:02,1949.00,1949.25,1949.00,1949.25,100,38,138.00
01/21/2015,17:03,1949.25,1949.25,1948.75,1949.00,31,49,80.00
01/21/2015,17:04,1949.00,1949.75,1948.75,1949.75,161,77,238.00
01/21/2015,17:05,1949.75,1949.75,1949.25,1949.75,76,114,190.00
01/21/2015,17:06,1949.50,1950.00,1949.50,1949.75,40,95,135.00
01/21/2015,17:07,1949.75,1949.75,1949.25,1949.25,11,45,56.00
01/21/2015,17:08,1949.50,1949.50,1949.00,1949.25,31,41,72.00
01/21/2015,17:09,1949.25,1949.25,1949.00,1949.00,39,6,45.00
01/21/2015,17:10,1949.25,1949.50,1949.00,1949.25,65,43,108.00
01/21/2015,17:11,1949.00,1949.25,1948.75,1949.00,7,46,53.00
01/21/2015,17:12,1949.00,1949.00,1948.75,1949.00,4,5,9.00
01/21/2015,17:13,1948.75,1949.25,1948.75,1949.25,46,12,58.00
01/21/2015,17:14,1949.00,1949.00,1948.50,1948.50,0,57,57.00
01/21/2015,17:15,1948.50,1949.00,1948.50,1949.00,29,94,123.00
01/21/2015,17:16,1949.00,1949.00,1948.50,1948.75,24,135,159.00
01/21/2015,17:17,1948.75,1948.75,1948.25,1948.50,7,46,53.00
01/21/2015,17:18,1948.50,1948.50,1948.00,1948.50,71,207,278.00
01/21/2015,17:19,1948.50,1948.50,1948.25,1948.50,8,3,11.00
01/21/2015,17:20,1948.50,1948.50,1948.25,1948.25,8,35,43.00
01/21/2015,17:21,1948.25,1948.75,1948.25,1948.75,97,9,106.00
01/21/2015,17:22,1948.50,1948.75,1948.50,1948.50,27,47,74.00
01/21/2015,17:23,1948.75,1948.75,1948.50,1948.75,18,24,42.00
01/21/2015,17:24,1948.75,1949.00,1948.75,1949.00,10,11,21.00
01/21/2015,17:25,1949.00,1949.00,1948.50,1949.00,19,6,25.00
01/21/2015,17:26,1949.00,1949.00,1949.00,1949.00,6,0,6.00
01/21/2015,17:27,1949.00,1949.00,1948.25,1948.50,13,50,63.00
01/21/2015,17:28,1948.75,1948.75,1948.50,1948.75,5,21,26.00
01/21/2015,17:29,1948.75,1948.75,1948.50,1948.75,7,14,21.00
01/21/2015,17:30,1948.50,1948.75,1948.50,1948.50,6,20,26.00
01/21/2015,17:31,1948.50,1948.75,1948.50,1948.75,1,14,15.00
01/21/2015,17:32,1948.50,1949.00,1948.50,1948.75,18,8,26.00
01/21/2015,17:33,1949.00,1949.00,1948.75,1949.00,13,3,16.00
01/21/2015,17:34,1949.00,1949.25,1948.75,1949.25,61,1,62.00
01/21/2015,17:35,1949.25,1949.25,1949.00,1949.25,21,11,32.00
01/21/2015,17:36,1949.00,1949.25,1949.00,1949.25,7,21,28.00
01/21/2015,17:37,1949.00,1949.25,1948.75,1949.25,7,9,16.00
01/21/2015,17:38,1949.25,1949.50,1949.00,1949.50,63,8,71.00
01/21/2015,17:39,1949.50,1949.75,1949.25,1949.75,59,14,73.00
01/21/2015,17:40,1949.50,1949.75,1949.50,1949.75,14,13,27.00
01/21/2015,17:41,1949.50,1950.25,1949.50,1950.00,63,26,89.00
01/21/2015,17:42,1950.25,1950.25,1950.00,1950.00,20,6,26.00
01/21/2015,17:43,1950.00,1950.25,1949.75,1949.75,6,22,28.00
01/21/2015,17:44,1950.00,1950.50,1950.00,1950.25,102,8,110.00
01/21/2015,17:45,1950.25,1950.50,1950.25,1950.50,32,2,34.00
01/21/2015,17:46,1950.50,1950.50,1950.50,1950.50,13,0,13.00
01/21/2015,17:47,1950.50,1950.50,1949.75,1950.00,25,60,85.00
01/21/2015,17:48,1949.75,1950.00,1949.25,1950.00,48,71,119.00
01/21/2015,17:49,1950.00,1950.00,1949.75,1950.00,12,1,13.00
01/21/2015,17:50,1950.00,1950.00,1949.75,1949.75,7,3,10.00
01/21/2015,17:51,1950.00,1950.00,1949.75,1949.75,6,18,24.00
01/21/2015,17:52,1949.75,1949.75,1949.50,1949.75,4,9,13.00
01/21/2015,17:53,1949.50,1950.00,1949.50,1949.50,10,29,39.00
01/21/2015,17:54,1949.50,1949.50,1949.25,1949.50,164,15,179.00
01/21/2015,17:55,1949.50,1949.75,1949.25,1949.75,40,1,41.00
01/21/2015,17:56,1949.50,1949.75,1949.25,1949.75,12,41,53.00
01/21/2015,17:57,1949.75,1950.00,1949.50,1949.50,12,31,43.00
01/21/2015,17:58,1949.75,1949.75,1949.50,1949.75,26,2,28.00
01/21/2015,17:59,1949.75,1949.75,1949.75,1949.75,11,0,11.00
01/21/2015,18:00,1949.75,1949.75,1949.25,1949.25,8,39,47.00
01/21/2015,18:01,1949.25,1949.75,1949.00,1949.25,35,113,148.00
01/21/2015,18:02,1949.25,1949.25,1948.50,1948.50,36,172,208.00
01/21/2015,18:03,1948.75,1949.00,1948.50,1948.75,43,32,75.00
01/21/2015,18:04,1948.75,1948.75,1948.25,1948.25,68,100,168.00
01/21/2015,18:05,1948.50,1948.75,1948.25,1948.50,46,39,85.00
01/21/2015,18:06,1948.75,1948.75,1948.25,1948.75,84,32,116.00
01/21/2015,18:07,1948.50,1948.75,1948.50,1948.50,12,47,59.00
01/21/2015,18:08,1948.75,1949.00,1948.50,1948.75,24,25,49.00
01/21/2015,18:09,1948.75,1948.75,1948.50,1948.75,43,13,56.00
01/21/2015,18:10,1949.00,1949.00,1948.50,1949.00,31,40,71.00
01/21/2015,18:11,1949.00,1949.00,1948.25,1948.25,60,62,122.00
01/21/2015,18:12,1948.50,1948.75,1948.50,1948.75,30,26,56.00
01/21/2015,18:13,1948.75,1949.00,1948.50,1949.00,23,9,32.00
01/21/2015,18:14,1948.75,1949.25,1948.75,1949.25,71,14,85.00
01/21/2015,18:15,1949.00,1949.25,1949.00,1949.00,14,58,72.00
01/21/2015,18:16,1949.00,1949.25,1949.00,1949.25,17,13,30.00
01/21/2015,18:17,1949.25,1949.75,1949.00,1949.50,72,90,162.00
01/21/2015,18:18,1949.50,1949.50,1949.25,1949.25,16,58,74.00
01/21/2015,18:19,1949.25,1949.25,1948.75,1948.75,6,208,214.00
01/21/2015,18:20,1948.75,1948.75,1948.50,1948.75,15,34,49.00
01/21/2015,18:21,1948.75,1949.00,1948.50,1949.00,72,47,119.00
01/21/2015,18:22,1949.00,1949.50,1949.00,1949.25,85,8,93.00
01/21/2015,18:23,1949.25,1949.50,1949.25,1949.50,26,16,42.00
01/21/2015,18:24,1949.25,1949.50,1949.25,1949.50,13,5,18.00
01/21/2015,18:25,1949.50,1949.50,1949.25,1949.50,118,2,120.00
01/21/2015,18:26,1949.50,1949.50,1949.00,1949.25,13,50,63.00
01/21/2015,18:27,1949.25,1949.25,1949.00,1949.25,29,1,30.00
01/21/2015,18:28,1949.25,1949.25,1949.00,1949.25,19,13,32.00
01/21/2015,18:29,1949.25,1949.25,1949.00,1949.25,17,28,45.00
01/21/2015,18:30,1949.25,1949.50,1949.00,1949.25,59,5,64.00
01/21/2015,18:31,1949.25,1949.50,1949.25,1949.25,29,5,34.00
01/21/2015,18:32,1949.50,1949.50,1949.25,1949.50,8,1,9.00
01/21/2015,18:33,1949.50,1949.50,1949.00,1949.00,6,117,123.00
01/21/2015,18:34,1949.00,1949.00,1949.00,1949.00,0,27,27.00
01/21/2015,18:35,1949.00,1949.00,1948.75,1949.00,8,6,14.00
01/21/2015,18:36,1949.25,1949.25,1949.25,1949.25,23,0,23.00
01/21/2015,18:37,1949.00,1949.25,1948.75,1949.25,19,15,34.00
01/21/2015,18:38,1949.25,1949.25,1949.00,1949.25,14,1,15.00
01/21/2015,18:39,1949.25,1949.25,1949.00,1949.25,8,4,12.00
01/21/2015,18:40,1949.25,1949.50,1949.25,1949.50,24,0,24.00
01/21/2015,18:41,1949.25,1949.50,1949.25,1949.50,11,11,22.00
01/21/2015,18:42,1949.50,1949.50,1949.00,1949.25,15,24,39.00
01/21/2015,18:43,1949.25,1949.50,1949.25,1949.25,24,9,33.00
01/21/2015,18:44,1949.25,1949.50,1949.00,1949.50,10,8,18.00
01/21/2015,18:45,1949.50,1949.50,1949.25,1949.25,8,25,33.00
01/21/2015,18:46,1949.00,1949.25,1949.00,1949.25,7,10,17.00
01/21/2015,18:47,1949.00,1949.00,1949.00,1949.00,0,112,112.00
01/21/2015,18:48,1949.00,1949.00,1948.75,1949.00,7,8,15.00
01/21/2015,18:49,1949.00,1949.00,1949.00,1949.00,8,0,8.00
01/21/2015,18:50,1949.00,1949.25,1948.75,1949.00,20,13,33.00
01/21/2015,18:51,1949.00,1949.00,1948.50,1948.50,8,126,134.00
01/21/2015,18:52,1948.50,1948.75,1948.50,1948.50,34,26,60.00
01/21/2015,18:53,1948.50,1949.00,1948.50,1949.00,23,26,49.00
01/21/2015,18:54,1949.00,1949.00,1949.00,1949.00,11,0,11.00
01/21/2015,18:55,1949.00,1949.25,1949.00,1949.00,30,24,54.00
01/21/2015,18:56,1949.00,1949.25,1948.75,1948.75,5,29,34.00
01/21/2015,18:57,1949.00,1949.25,1948.75,1949.00,21,10,31.00
01/21/2015,18:58,1949.25,1949.25,1949.00,1949.25,18,10,28.00
01/21/2015,18:59,1949.25,1949.25,1949.00,1949.25,10,1,11.00
01/21/2015,19:00,1949.25,1949.25,1949.00,1949.00,7,187,194.00
01/21/2015,19:01,1948.75,1949.25,1948.75,1948.75,31,48,79.00
01/21/2015,19:02,1949.00,1949.25,1948.75,1949.00,20,2,22.00
01/21/2015,19:03,1949.25,1949.25,1949.00,1949.25,41,4,45.00
01/21/2015,19:04,1949.25,1949.50,1949.25,1949.50,15,17,32.00
01/21/2015,19:05,1949.25,1949.50,1949.25,1949.50,13,11,24.00
01/21/2015,19:06,1949.25,1949.75,1949.25,1949.75,66,2,68.00
01/21/2015,19:07,1949.75,1950.00,1949.75,1949.75,22,9,31.00
01/21/2015,19:08,1950.00,1950.00,1949.50,1949.75,14,61,75.00
01/21/2015,19:09,1949.50,1949.75,1949.50,1949.75,7,36,43.00
01/21/2015,19:10,1949.75,1949.75,1949.50,1949.75,7,2,9.00
01/21/2015,19:11,1949.50,1949.75,1949.50,1949.50,10,4,14.00
01/21/2015,19:12,1949.75,1949.75,1949.50,1949.50,9,3,12.00
01/21/2015,19:13,1949.50,1949.75,1949.50,1949.75,9,8,17.00
01/21/2015,19:14,1949.75,1949.75,1949.50,1949.75,11,4,15.00
01/21/2015,19:15,1949.50,1950.00,1949.50,1950.00,53,52,105.00
01/21/2015,19:16,1949.75,1950.00,1949.50,1950.00,26,33,59.00
01/21/2015,19:17,1950.00,1950.00,1949.75,1950.00,8,4,12.00
01/21/2015,19:18,1950.00,1950.00,1949.75,1950.00,6,42,48.00
01/21/2015,19:19,1950.00,1950.25,1949.75,1950.25,46,2,48.00
01/21/2015,19:20,1950.00,1950.50,1950.00,1950.50,71,22,93.00
01/21/2015,19:21,1950.50,1950.75,1950.25,1950.50,101,20,121.00
01/21/2015,19:22,1950.50,1950.50,1950.25,1950.50,37,22,59.00
01/21/2015,19:23,1950.75,1951.75,1950.50,1951.00,214,120,334.00
01/21/2015,19:24,1950.75,1951.00,1950.75,1951.00,9,7,16.00
01/21/2015,19:25,1951.00,1951.25,1951.00,1951.25,25,9,34.00
01/21/2015,19:26,1951.25,1951.25,1951.00,1951.00,49,43,92.00
01/21/2015,19:27,1951.25,1951.25,1951.00,1951.00,7,43,50.00
01/21/2015,19:28,1951.00,1951.25,1950.75,1950.75,23,33,56.00
01/21/2015,19:29,1951.25,1951.75,1951.00,1951.25,176,16,192.00
01/21/2015,19:30,1951.50,1951.75,1951.25,1951.75,49,7,56.00
01/21/2015,19:31,1951.50,1952.00,1951.50,1951.75,80,76,156.00
01/21/2015,19:32,1951.75,1952.00,1951.50,1951.75,24,20,44.00
01/21/2015,19:33,1951.50,1952.00,1951.50,1952.00,37,57,94.00
01/21/2015,19:34,1951.75,1952.00,1951.75,1952.00,41,11,52.00
01/21/2015,19:35,1952.00,1952.00,1951.50,1951.75,24,31,55.00
01/21/2015,19:36,1951.75,1951.75,1951.50,1951.50,7,96,103.00
01/21/2015,19:37,1951.25,1951.50,1951.00,1951.50,28,117,145.00
01/21/2015,19:38,1951.50,1951.75,1951.50,1951.75,27,3,30.00
01/21/2015,19:39,1951.50,1951.75,1951.50,1951.75,19,9,28.00
01/21/2015,19:40,1951.50,1951.75,1951.00,1951.25,16,96,112.00
01/21/2015,19:41,1951.25,1951.25,1951.00,1951.25,71,3,74.00
01/21/2015,19:42,1951.25,1951.50,1951.00,1951.25,11,5,16.00
01/21/2015,19:43,1951.25,1951.50,1951.00,1951.25,21,13,34.00
01/21/2015,19:44,1951.25,1951.50,1951.25,1951.50,60,0,60.00
01/21/2015,19:45,1951.50,1951.50,1951.25,1951.50,24,19,43.00
01/21/2015,19:46,1951.25,1951.50,1951.25,1951.50,60,3,63.00
01/21/2015,19:47,1951.50,1951.75,1951.50,1951.50,34,9,43.00
01/21/2015,19:48,1951.75,1951.75,1951.50,1951.75,12,9,21.00
01/21/2015,19:49,1951.75,1951.75,1951.25,1951.50,44,42,86.00
01/21/2015,19:50,1951.50,1951.75,1951.50,1951.75,23,2,25.00
01/21/2015,19:51,1951.75,1952.00,1951.75,1951.75,61,1,62.00
01/21/2015,19:52,1952.00,1952.00,1951.75,1952.00,32,3,35.00
01/21/2015,19:53,1952.00,1952.00,1951.75,1951.75,7,34,41.00
01/21/2015,19:54,1951.75,1951.75,1951.50,1951.75,25,7,32.00
01/21/2015,19:55,1951.75,1952.00,1951.50,1951.75,12,40,52.00
01/21/2015,19:56,1951.50,1952.50,1951.50,1952.50,574,63,637.00
01/21/2015,19:57,1952.75,1953.00,1952.50,1952.75,136,66,202.00
01/21/2015,19:58,1952.75,1953.00,1952.25,1952.75,36,120,156.00
01/21/2015,19:59,1952.50,1953.00,1952.50,1952.75,53,14,67.00
01/21/2015,20:00,1952.75,1953.00,1952.50,1952.50,14,16,30.00
01/21/2015,20:01,1952.50,1952.50,1952.25,1952.25,2,57,59.00
01/21/2015,20:02,1952.50,1952.50,1952.25,1952.50,16,3,19.00
01/21/2015,20:03,1952.25,1952.25,1952.25,1952.25,0,81,81.00
01/21/2015,20:04,1952.25,1952.50,1952.25,1952.25,2,57,59.00
01/21/2015,20:05,1952.25,1952.25,1952.25,1952.25,0,33,33.00
01/21/2015,20:06,1952.00,1952.00,1951.75,1951.75,0,82,82.00
01/21/2015,20:07,1951.75,1952.00,1951.75,1952.00,47,17,64.00
01/21/2015,20:08,1952.25,1952.25,1952.25,1952.25,2,0,2.00
01/21/2015,20:09,1952.25,1952.25,1952.00,1952.00,2,19,21.00
01/21/2015,20:10,1951.75,1952.00,1951.75,1951.75,8,74,82.00
01/21/2015,20:11,1952.00,1952.00,1952.00,1952.00,7,0,7.00
01/21/2015,20:12,1952.00,1952.00,1952.00,1952.00,5,0,5.00
01/21/2015,20:13,1952.00,1952.00,1952.00,1952.00,50,0,50.00
01/21/2015,20:14,1952.00,1952.00,1952.00,1952.00,10,0,10.00
01/21/2015,20:15,1952.00,1952.25,1951.75,1951.75,32,7,39.00
01/21/2015,20:16,1951.75,1952.00,1951.75,1952.00,4,10,14.00
01/21/2015,20:17,1951.75,1952.00,1951.75,1952.00,2,3,5.00
01/21/2015,20:18,1951.75,1951.75,1951.75,1951.75,0,50,50.00
01/21/2015,20:19,1951.75,1951.75,1951.75,1951.75,0,43,43.00
01/21/2015,20:20,1951.75,1951.75,1951.75,1951.75,0,7,7.00
01/21/2015,20:21,1951.75,1951.75,1951.25,1951.25,0,65,65.00
01/21/2015,20:22,1951.50,1951.75,1951.50,1951.50,37,59,96.00
01/21/2015,20:23,1951.50,1951.50,1951.25,1951.25,2,89,91.00
01/21/2015,20:24,1951.25,1951.50,1951.25,1951.50,36,4,40.00
01/21/2015,20:25,1951.50,1951.50,1951.50,1951.50,8,0,8.00
01/21/2015,20:26,1951.50,1951.75,1951.50,1951.50,25,9,34.00
01/21/2015,20:27,1951.50,1951.75,1951.50,1951.75,10,25,35.00
01/21/2015,20:28,1951.75,1951.75,1951.75,1951.75,6,0,6.00
01/21/2015,20:29,1951.75,1951.75,1951.50,1951.75,19,1,20.00
01/21/2015,20:30,1951.75,1951.75,1951.50,1951.50,22,4,26.00
01/21/2015,20:31,1951.50,1951.75,1951.50,1951.75,7,2,9.00
01/21/2015,20:32,1951.75,1951.75,1951.75,1951.75,36,0,36.00
01/21/2015,20:33,1951.75,1952.00,1951.75,1952.00,61,0,61.00
01/21/2015,20:34,1952.00,1952.00,1951.75,1951.75,5,33,38.00
01/21/2015,20:35,1951.75,1952.00,1951.50,1952.00,19,18,37.00
01/21/2015,20:36,1951.75,1952.00,1951.75,1952.00,2,4,6.00
01/21/2015,20:37,1952.00,1952.00,1952.00,1952.00,4,0,4.00
01/21/2015,20:38,1952.00,1952.00,1952.00,1952.00,6,0,6.00
01/21/2015,20:40,1952.00,1952.00,1951.75,1951.75,5,24,29.00
01/21/2015,20:41,1952.00,1952.00,1952.00,1952.00,3,0,3.00
01/21/2015,20:42,1951.75,1952.00,1951.75,1951.75,3,15,18.00
01/21/2015,20:43,1951.75,1951.75,1951.50,1951.50,0,7,7.00
01/21/2015,20:44,1951.75,1951.75,1951.50,1951.75,11,22,33.00
01/21/2015,20:45,1951.50,1951.75,1951.25,1951.25,25,63,88.00
01/21/2015,20:46,1951.50,1951.50,1951.25,1951.25,2,2,4.00
01/21/2015,20:47,1951.25,1951.50,1951.25,1951.25,1,20,21.00
01/21/2015,20:48,1951.50,1951.50,1951.25,1951.25,12,2,14.00
01/21/2015,20:49,1951.25,1951.50,1951.25,1951.50,2,6,8.00
01/21/2015,20:50,1951.25,1951.25,1951.25,1951.25,0,3,3.00
01/21/2015,20:51,1951.25,1952.00,1951.25,1952.00,107,4,111.00
01/21/2015,20:52,1951.75,1951.75,1951.75,1951.75,0,17,17.00
01/21/2015,20:53,1951.50,1951.75,1951.50,1951.50,1,24,25.00
01/21/2015,20:54,1951.50,1952.00,1951.50,1951.75,70,5,75.00
01/21/2015,20:55,1951.75,1951.75,1951.75,1951.75,0,10,10.00
01/21/2015,20:56,1952.00,1952.00,1951.75,1951.75,2,5,7.00
01/21/2015,20:57,1951.75,1951.75,1951.50,1951.50,0,8,8.00
01/21/2015,20:58,1951.75,1952.00,1951.75,1951.75,12,1,13.00
01/21/2015,20:59,1951.75,1952.00,1951.75,1951.75,12,5,17.00
01/21/2015,21:00,1952.00,1952.00,1952.00,1952.00,1,0,1.00
01/21/2015,21:01,1952.00,1952.00,1952.00,1952.00,6,0,6.00
01/21/2015,21:02,1952.00,1952.00,1952.00,1952.00,4,0,4.00
01/21/2015,21:03,1952.00,1952.25,1952.00,1952.25,17,0,17.00
01/21/2015,21:04,1952.00,1952.25,1952.00,1952.25,65,7,72.00
01/21/2015,21:05,1952.25,1952.25,1952.00,1952.00,46,2,48.00
01/21/2015,21:06,1952.25,1952.25,1952.00,1952.00,11,1,12.00
01/21/2015,21:07,1952.00,1952.25,1952.00,1952.00,2,3,5.00
01/21/2015,21:08,1952.00,1952.00,1952.00,1952.00,0,56,56.00
01/21/2015,21:09,1952.00,1952.00,1951.75,1951.75,0,9,9.00
01/21/2015,21:10,1951.75,1952.00,1951.75,1952.00,2,1,3.00
01/21/2015,21:11,1952.00,1952.00,1951.75,1951.75,2,3,5.00
01/21/2015,21:12,1952.00,1952.00,1952.00,1952.00,2,0,2.00
01/21/2015,21:13,1952.00,1952.00,1951.75,1952.00,18,5,23.00
01/21/2015,21:14,1952.00,1952.00,1952.00,1952.00,26,0,26.00
01/21/2015,21:15,1952.00,1952.00,1952.00,1952.00,3,0,3.00
01/21/2015,21:16,1951.75,1951.75,1951.75,1951.75,0,16,16.00
01/21/2015,21:17,1952.00,1952.00,1951.50,1951.50,2,25,27.00
01/21/2015,21:18,1951.50,1951.75,1951.50,1951.50,3,8,11.00
01/21/2015,21:19,1951.50,1951.50,1951.50,1951.50,0,7,7.00
01/21/2015,21:20,1951.75,1951.75,1951.75,1951.75,4,0,4.00
01/21/2015,21:21,1951.75,1951.75,1951.50,1951.75,5,1,6.00
01/21/2015,21:22,1951.75,1952.00,1951.75,1952.00,99,0,99.00
01/21/2015,21:23,1952.00,1952.00,1952.00,1952.00,17,0,17.00
01/21/2015,21:24,1952.00,1952.00,1951.75,1952.00,10,2,12.00
01/21/2015,21:25,1952.00,1952.00,1951.75,1951.75,4,37,41.00
01/21/2015,21:26,1951.75,1952.00,1951.75,1951.75,10,65,75.00
01/21/2015,21:27,1951.75,1952.00,1951.50,1951.75,232,33,265.00
01/21/2015,21:28,1951.75,1951.75,1951.75,1951.75,51,0,51.00
01/21/2015,21:29,1951.75,1952.00,1951.75,1952.00,22,0,22.00
01/21/2015,21:30,1951.75,1952.00,1951.75,1952.00,1,7,8.00
01/21/2015,21:31,1952.00,1952.00,1951.75,1952.00,10,25,35.00
01/21/2015,21:32,1952.00,1952.00,1951.75,1951.75,10,2,12.00
01/21/2015,21:33,1952.00,1952.00,1951.50,1951.75,3,39,42.00
01/21/2015,21:34,1951.50,1951.75,1951.50,1951.50,4,6,10.00
01/21/2015,21:35,1951.75,1951.75,1951.75,1951.75,1,0,1.00
01/21/2015,21:36,1951.75,1951.75,1951.25,1951.25,26,91,117.00
01/21/2015,21:37,1951.25,1951.50,1951.25,1951.50,31,22,53.00
01/21/2015,21:38,1951.50,1951.50,1951.00,1951.25,15,40,55.00
01/21/2015,21:40,1951.25,1951.25,1951.25,1951.25,75,0,75.00
01/21/2015,21:41,1951.25,1951.50,1951.00,1951.25,23,8,31.00
01/21/2015,21:42,1951.25,1951.25,1951.00,1951.00,0,18,18.00
01/21/2015,21:43,1951.25,1951.25,1951.25,1951.25,2,0,2.00
01/21/2015,21:44,1951.25,1951.75,1951.25,1951.25,40,30,70.00
01/21/2015,21:45,1951.50,1951.50,1951.50,1951.50,2,0,2.00
01/21/2015,21:46,1951.50,1951.50,1951.50,1951.50,20,0,20.00
01/21/2015,21:47,1951.50,1951.50,1951.50,1951.50,36,0,36.00
01/21/2015,21:48,1951.75,1951.75,1951.75,1951.75,71,0,71.00
01/21/2015,21:49,1951.75,1952.25,1951.75,1952.00,111,25,136.00
01/21/2015,21:50,1952.25,1952.50,1952.25,1952.50,40,9,49.00
01/21/2015,21:51,1952.25,1952.25,1952.25,1952.25,0,15,15.00
01/21/2015,21:52,1952.25,1952.50,1952.25,1952.25,1,22,23.00
01/21/2015,21:53,1952.25,1952.75,1952.25,1952.50,87,13,100.00
01/21/2015,21:54,1952.75,1952.75,1952.25,1952.25,145,37,182.00
01/21/2015,21:55,1952.50,1952.75,1952.50,1952.75,57,0,57.00
01/21/2015,21:56,1952.50,1952.50,1952.50,1952.50,0,68,68.00
01/21/2015,21:57,1952.50,1952.50,1952.25,1952.25,10,28,38.00
01/21/2015,21:58,1952.25,1952.25,1952.00,1952.00,0,25,25.00
01/21/2015,21:59,1952.00,1952.00,1951.75,1951.75,0,95,95.00
01/21/2015,22:00,1951.75,1951.75,1951.75,1951.75,0,19,19.00
01/21/2015,22:01,1951.75,1952.00,1951.75,1951.75,4,7,11.00
01/21/2015,22:02,1951.75,1952.00,1951.75,1952.00,23,11,34.00
01/21/2015,22:03,1951.75,1952.00,1951.75,1952.00,5,6,11.00
01/21/2015,22:04,1952.00,1952.00,1952.00,1952.00,2,0,2.00
01/21/2015,22:05,1952.00,1952.00,1951.75,1951.75,2,6,8.00
01/21/2015,22:06,1952.00,1952.00,1952.00,1952.00,3,0,3.00
01/21/2015,22:08,1952.00,1952.25,1952.00,1952.25,34,0,34.00
01/21/2015,22:09,1952.00,1952.25,1952.00,1952.25,22,4,26.00
01/21/2015,22:10,1952.25,1952.25,1951.75,1952.00,12,28,40.00
01/21/2015,22:11,1952.00,1952.00,1952.00,1952.00,2,0,2.00
01/21/2015,22:12,1951.75,1952.00,1951.75,1951.75,18,3,21.00
01/21/2015,22:13,1952.00,1952.00,1952.00,1952.00,18,0,18.00
01/21/2015,22:14,1952.00,1952.25,1952.00,1952.00,5,2,7.00
01/21/2015,22:15,1952.00,1952.00,1952.00,1952.00,0,4,4.00
01/21/2015,22:16,1952.25,1952.25,1952.00,1952.25,12,2,14.00
01/21/2015,22:17,1952.25,1952.25,1952.00,1952.00,21,1,22.00
01/21/2015,22:18,1952.25,1952.25,1952.25,1952.25,3,0,3.00
01/21/2015,22:19,1952.25,1952.25,1952.00,1952.25,21,10,31.00
01/21/2015,22:20,1952.25,1952.50,1952.25,1952.50,32,0,32.00
01/21/2015,22:21,1952.25,1952.50,1952.25,1952.25,13,6,19.00
01/21/2015,22:22,1952.25,1952.25,1952.25,1952.25,0,44,44.00
01/21/2015,22:23,1952.25,1952.50,1952.25,1952.25,2,10,12.00
01/21/2015,22:24,1952.50,1952.75,1952.50,1952.50,22,27,49.00
01/21/2015,22:25,1952.50,1952.50,1952.50,1952.50,0,16,16.00
01/21/2015,22:26,1952.50,1952.75,1952.50,1952.75,2,5,7.00
01/21/2015,22:27,1952.50,1952.75,1952.50,1952.50,25,14,39.00
01/21/2015,22:28,1952.50,1952.50,1952.25,1952.25,0,26,26.00
01/21/2015,22:29,1952.50,1952.50,1952.50,1952.50,17,0,17.00
01/21/2015,22:30,1952.50,1952.50,1952.50,1952.50,4,0,4.00
01/21/2015,22:31,1952.50,1952.50,1952.50,1952.50,5,0,5.00
01/21/2015,22:32,1952.25,1952.50,1952.00,1952.25,3,147,150.00
01/21/2015,22:33,1952.25,1952.25,1952.00,1952.00,6,3,9.00
01/21/2015,22:34,1952.00,1952.00,1952.00,1952.00,0,2,2.00
01/21/2015,22:35,1952.00,1952.25,1952.00,1952.00,2,15,17.00
01/21/2015,22:36,1952.25,1952.25,1952.00,1952.00,1,36,37.00
01/21/2015,22:37,1952.00,1952.00,1951.75,1952.00,2,7,9.00
01/21/2015,22:38,1952.00,1952.00,1951.75,1951.75,5,1,6.00
01/21/2015,22:39,1951.75,1951.75,1951.75,1951.75,0,1,1.00
01/21/2015,22:40,1952.00,1952.25,1951.75,1951.75,13,51,64.00
01/21/2015,22:41,1952.00,1952.25,1952.00,1952.25,28,0,28.00
01/21/2015,22:42,1952.00,1952.00,1951.75,1952.00,6,17,23.00
01/21/2015,22:43,1951.75,1952.00,1951.75,1951.75,4,4,8.00
01/21/2015,22:44,1952.00,1952.00,1952.00,1952.00,17,0,17.00
01/21/2015,22:45,1952.00,1952.00,1951.75,1951.75,10,13,23.00
01/21/2015,22:46,1952.00,1952.00,1951.75,1951.75,15,3,18.00
01/21/2015,22:47,1951.75,1951.75,1951.50,1951.75,2,71,73.00
01/21/2015,22:48,1951.75,1951.75,1951.50,1951.75,6,3,9.00
01/21/2015,22:49,1951.50,1951.75,1951.50,1951.75,78,2,80.00
01/21/2015,22:50,1951.75,1951.75,1951.75,1951.75,10,0,10.00
01/21/2015,22:51,1951.75,1952.00,1951.75,1951.75,68,11,79.00
01/21/2015,22:52,1951.75,1951.75,1951.75,1951.75,0,7,7.00
01/21/2015,22:53,1952.00,1952.00,1952.00,1952.00,51,0,51.00
01/21/2015,22:54,1951.75,1952.00,1951.75,1952.00,7,1,8.00
01/21/2015,22:55,1952.25,1952.25,1952.00,1952.00,2,10,12.00
01/21/2015,22:56,1952.00,1952.00,1952.00,1952.00,0,16,16.00
01/21/2015,22:57,1951.75,1952.25,1951.75,1952.25,51,2,53.00
01/21/2015,22:58,1952.00,1952.00,1952.00,1952.00,0,23,23.00
01/21/2015,22:59,1952.00,1952.25,1952.00,1952.25,3,1,4.00
01/21/2015,23:00,1952.00,1952.25,1952.00,1952.25,36,2,38.00
01/21/2015,23:01,1952.25,1952.25,1952.00,1952.25,3,2,5.00
01/21/2015,23:02,1952.00,1952.25,1952.00,1952.00,3,2,5.00
01/21/2015,23:03,1952.25,1952.25,1952.00,1952.00,25,22,47.00
01/21/2015,23:04,1952.00,1952.00,1951.75,1952.00,27,40,67.00
01/21/2015,23:05,1952.00,1952.25,1952.00,1952.25,10,0,10.00
01/21/2015,23:06,1952.00,1952.25,1952.00,1952.25,2,3,5.00
01/21/2015,23:07,1952.25,1952.25,1952.00,1952.25,3,2,5.00
01/21/2015,23:08,1952.00,1952.00,1952.00,1952.00,0,3,3.00
01/21/2015,23:09,1952.25,1952.25,1952.00,1952.00,3,1,4.00
01/21/2015,23:10,1952.25,1952.25,1952.00,1952.25,13,1,14.00
01/21/2015,23:11,1952.25,1952.25,1952.00,1952.25,6,1,7.00
01/21/2015,23:12,1952.00,1952.25,1952.00,1952.00,3,33,36.00
01/21/2015,23:13,1951.75,1951.75,1951.50,1951.50,0,60,60.00
01/21/2015,23:14,1951.75,1951.75,1951.50,1951.50,3,99,102.00
01/21/2015,23:15,1951.50,1952.00,1951.50,1952.00,42,2,44.00
01/21/2015,23:16,1951.75,1952.00,1951.75,1952.00,31,3,34.00
01/21/2015,23:17,1952.00,1952.00,1951.75,1951.75,8,1,9.00
01/21/2015,23:18,1952.00,1952.00,1952.00,1952.00,24,0,24.00
01/21/2015,23:19,1952.00,1952.50,1952.00,1952.25,51,21,72.00
01/21/2015,23:20,1952.25,1952.50,1952.25,1952.50,8,3,11.00
01/21/2015,23:21,1952.50,1952.50,1952.25,1952.50,17,1,18.00
01/21/2015,23:22,1952.50,1952.50,1952.25,1952.50,10,3,13.00
01/21/2015,23:23,1952.50,1953.00,1952.25,1952.50,118,274,392.00
01/21/2015,23:24,1952.25,1952.75,1952.25,1952.75,22,4,26.00
01/21/2015,23:25,1952.75,1952.75,1952.50,1952.50,2,2,4.00
01/21/2015,23:26,1952.50,1952.50,1952.00,1952.25,14,64,78.00
01/21/2015,23:27,1952.25,1952.25,1952.25,1952.25,10,0,10.00
01/21/2015,23:28,1952.00,1952.25,1952.00,1952.25,5,1,6.00
01/21/2015,23:29,1952.25,1952.50,1952.25,1952.50,6,0,6.00
01/21/2015,23:30,1952.50,1952.50,1952.25,1952.25,4,2,6.00
01/21/2015,23:31,1952.50,1952.50,1952.50,1952.50,6,0,6.00
01/21/2015,23:32,1952.50,1952.50,1952.25,1952.25,1,20,21.00
01/21/2015,23:33,1952.50,1952.50,1952.50,1952.50,6,0,6.00
01/21/2015,23:34,1952.50,1952.50,1952.00,1952.00,3,100,103.00
01/21/2015,23:35,1951.75,1952.25,1951.75,1952.25,20,79,99.00
01/21/2015,23:36,1952.00,1952.00,1952.00,1952.00,0,3,3.00
01/21/2015,23:37,1952.25,1952.25,1952.00,1952.25,23,1,24.00
01/21/2015,23:38,1952.25,1952.50,1952.25,1952.50,19,0,19.00
01/21/2015,23:39,1952.25,1952.25,1952.25,1952.25,0,6,6.00
01/21/2015,23:40,1952.25,1952.25,1952.00,1952.25,2,12,14.00
01/21/2015,23:41,1952.25,1952.25,1952.25,1952.25,7,0,7.00
01/21/2015,23:42,1952.25,1952.25,1952.25,1952.25,2,0,2.00
01/21/2015,23:43,1952.00,1952.00,1952.00,1952.00,0,3,3.00
01/21/2015,23:44,1952.25,1952.50,1952.00,1952.25,24,66,90.00
01/21/2015,23:45,1952.25,1952.25,1952.25,1952.25,0,4,4.00
01/21/2015,23:46,1952.25,1952.25,1952.00,1952.00,0,30,30.00
01/21/2015,23:47,1952.00,1952.25,1952.00,1952.25,14,2,16.00
01/21/2015,23:48,1952.25,1952.25,1952.25,1952.25,2,0,2.00
01/21/2015,23:49,1952.50,1952.50,1952.00,1952.00,7,69,76.00
01/21/2015,23:50,1951.75,1952.00,1951.75,1952.00,2,60,62.00
01/21/2015,23:51,1951.75,1952.00,1951.75,1951.75,26,4,30.00
01/21/2015,23:52,1951.75,1952.00,1951.75,1952.00,2,26,28.00
01/21/2015,23:53,1952.00,1952.25,1952.00,1952.00,50,31,81.00
01/21/2015,23:54,1952.25,1952.25,1952.00,1952.00,1,31,32.00
01/21/2015,23:55,1952.00,1952.00,1952.00,1952.00,0,8,8.00
01/21/2015,23:56,1951.75,1952.00,1951.75,1951.75,31,51,82.00
01/21/2015,23:57,1951.75,1952.25,1951.75,1952.25,7,1,8.00
01/21/2015,23:58,1952.25,1952.25,1952.00,1952.25,6,2,8.00
01/21/2015,23:59,1952.25,1952.25,1952.00,1952.25,4,1,5.00
01/22/2015,00:00,1952.00,1952.25,1952.00,1952.00,17,20,37.00
01/22/2015,00:01,1952.25,1952.75,1952.25,1952.50,102,47,149.00
01/22/2015,00:02,1952.25,1952.50,1952.25,1952.50,17,4,21.00
01/22/2015,00:03,1952.50,1952.50,1952.25,1952.25,4,33,37.00
01/22/2015,00:04,1952.25,1952.75,1952.25,1952.50,62,98,160.00
01/22/2015,00:05,1952.50,1952.75,1952.25,1952.75,10,17,27.00
01/22/2015,00:06,1952.75,1952.75,1952.75,1952.75,6,0,6.00
01/22/2015,00:07,1952.75,1952.75,1952.75,1952.75,6,0,6.00
01/22/2015,00:08,1952.75,1953.50,1952.50,1953.25,236,27,263.00
01/22/2015,00:09,1953.25,1953.50,1953.25,1953.25,6,15,21.00
01/22/2015,00:10,1953.50,1953.75,1953.25,1953.50,98,19,117.00
01/22/2015,00:11,1953.25,1953.50,1953.25,1953.50,3,2,5.00
01/22/2015,00:12,1953.25,1953.75,1953.25,1953.50,25,9,34.00
01/22/2015,00:13,1953.50,1953.50,1953.50,1953.50,0,6,6.00
01/22/2015,00:14,1953.50,1953.50,1953.25,1953.50,6,92,98.00
01/22/2015,00:15,1953.50,1953.50,1953.25,1953.25,64,32,96.00
01/22/2015,00:16,1953.25,1953.50,1953.25,1953.50,30,48,78.00
01/22/2015,00:17,1953.25,1953.50,1953.25,1953.50,15,21,36.00
01/22/2015,00:18,1953.50,1953.50,1953.25,1953.50,39,2,41.00
01/22/2015,00:19,1953.50,1953.50,1953.25,1953.50,49,3,52.00
01/22/2015,00:20,1953.50,1953.50,1953.25,1953.25,29,2,31.00
01/22/2015,00:21,1953.50,1953.50,1953.25,1953.50,12,2,14.00
01/22/2015,00:22,1953.50,1953.50,1953.25,1953.50,10,28,38.00
01/22/2015,00:23,1953.50,1953.50,1953.50,1953.50,3,0,3.00
01/22/2015,00:24,1953.50,1953.50,1953.50,1953.50,3,0,3.00
01/22/2015,00:25,1953.50,1953.50,1953.50,1953.50,17,0,17.00
01/22/2015,00:26,1953.50,1953.50,1953.25,1953.50,61,1,62.00
01/22/2015,00:27,1953.50,1953.50,1953.25,1953.25,6,37,43.00
01/22/2015,00:28,1953.25,1953.25,1953.25,1953.25,0,1,1.00
01/22/2015,00:30,1953.50,1953.50,1953.50,1953.50,32,0,32.00
01/22/2015,00:31,1953.25,1953.75,1953.25,1953.75,30,1,31.00
01/22/2015,00:32,1953.75,1953.75,1953.75,1953.75,330,0,330.00
01/22/2015,00:33,1953.50,1953.75,1953.50,1953.50,7,35,42.00
01/22/2015,00:34,1953.75,1953.75,1953.75,1953.75,2,0,2.00
01/22/2015,00:35,1953.50,1953.75,1953.50,1953.50,5,4,9.00
01/22/2015,00:36,1953.50,1953.75,1953.50,1953.75,5,26,31.00
01/22/2015,00:37,1953.50,1953.75,1953.50,1953.75,7,2,9.00
01/22/2015,00:38,1953.75,1954.50,1953.50,1954.25,233,15,248.00
01/22/2015,00:39,1954.25,1954.50,1954.00,1954.50,44,1,45.00
01/22/2015,00:40,1954.25,1954.25,1954.00,1954.00,0,28,28.00
01/22/2015,00:41,1954.00,1954.25,1954.00,1954.25,1,5,6.00
01/22/2015,00:42,1954.25,1954.25,1954.00,1954.25,56,1,57.00
01/22/2015,00:43,1954.25,1954.50,1954.25,1954.25,59,3,62.00
01/22/2015,00:44,1954.50,1955.00,1954.50,1954.50,179,11,190.00
01/22/2015,00:45,1954.75,1954.75,1954.75,1954.75,53,0,53.00
01/22/2015,00:46,1954.50,1954.75,1954.50,1954.75,27,2,29.00
01/22/2015,00:47,1954.75,1954.75,1954.75,1954.75,7,0,7.00
01/22/2015,00:48,1954.75,1954.75,1954.50,1954.50,12,37,49.00
01/22/2015,00:49,1954.25,1954.50,1954.25,1954.50,1,10,11.00
01/22/2015,00:50,1954.50,1954.50,1954.25,1954.50,8,2,10.00
01/22/2015,00:51,1954.50,1954.50,1954.50,1954.50,9,0,9.00
01/22/2015,00:52,1954.50,1954.50,1954.25,1954.50,16,27,43.00
01/22/2015,00:53,1954.50,1954.75,1954.50,1954.75,7,0,7.00
01/22/2015,00:54,1954.75,1954.75,1954.75,1954.75,28,0,28.00
01/22/2015,00:55,1954.75,1954.75,1954.25,1954.25,22,47,69.00
01/22/2015,00:56,1954.25,1954.25,1954.25,1954.25,0,10,10.00
01/22/2015,00:57,1954.25,1954.50,1954.25,1954.50,21,5,26.00
01/22/2015,00:58,1954.25,1954.25,1954.25,1954.25,0,15,15.00
01/22/2015,00:59,1954.25,1954.25,1954.00,1954.00,1,15,16.00
01/22/2015,01:00,1954.25,1954.25,1953.75,1954.00,12,52,64.00
01/22/2015,01:01,1953.75,1954.00,1952.75,1954.00,161,292,453.00
01/22/2015,01:02,1954.00,1954.25,1953.25,1953.25,149,137,286.00
01/22/2015,01:03,1953.50,1953.50,1952.50,1952.75,27,105,132.00
01/22/2015,01:04,1952.75,1953.00,1952.50,1953.00,36,33,69.00
01/22/2015,01:05,1953.00,1953.00,1952.50,1953.00,60,96,156.00
01/22/2015,01:06,1953.00,1953.00,1952.25,1952.25,14,109,123.00
01/22/2015,01:07,1952.50,1952.50,1952.25,1952.25,2,52,54.00
01/22/2015,01:08,1952.25,1952.75,1952.25,1952.75,81,8,89.00
01/22/2015,01:09,1952.75,1952.75,1952.75,1952.75,1,0,1.00
01/22/2015,01:10,1952.50,1952.75,1952.50,1952.50,4,31,35.00
01/22/2015,01:11,1952.50,1952.50,1952.50,1952.50,0,4,4.00
01/22/2015,01:12,1952.25,1952.25,1951.75,1952.00,40,171,211.00
01/22/2015,01:13,1952.00,1952.75,1951.75,1952.75,108,26,134.00
01/22/2015,01:14,1952.75,1952.75,1952.25,1952.25,18,43,61.00
01/22/2015,01:15,1952.50,1952.50,1952.25,1952.25,11,21,32.00
01/22/2015,01:16,1952.00,1952.50,1952.00,1952.50,124,27,151.00
01/22/2015,01:17,1952.50,1952.50,1952.25,1952.50,64,28,92.00
01/22/2015,01:18,1952.50,1952.50,1952.50,1952.50,3,0,3.00
01/22/2015,01:19,1952.25,1952.25,1952.25,1952.25,0,60,60.00
01/22/2015,01:20,1952.50,1952.75,1952.50,1952.50,91,97,188.00
01/22/2015,01:21,1952.50,1952.75,1952.50,1952.75,6,1,7.00
01/22/2015,01:22,1952.50,1952.50,1952.00,1952.00,12,171,183.00
01/22/2015,01:23,1951.75,1951.75,1951.75,1951.75,0,26,26.00
01/22/2015,01:24,1951.75,1952.25,1951.75,1952.25,35,6,41.00
01/22/2015,01:25,1952.25,1952.50,1952.00,1952.50,27,1,28.00
01/22/2015,01:26,1952.25,1953.00,1952.25,1953.00,95,5,100.00
01/22/2015,01:27,1952.75,1953.25,1952.75,1953.25,87,12,99.00
01/22/2015,01:28,1953.25,1953.75,1953.25,1953.75,149,0,149.00
01/22/2015,01:29,1953.50,1953.50,1953.50,1953.50,0,62,62.00
01/22/2015,01:30,1953.50,1953.50,1953.25,1953.50,2,12,14.00
01/22/2015,01:31,1953.25,1953.50,1953.25,1953.50,41,15,56.00
01/22/2015,01:32,1953.25,1953.25,1953.25,1953.25,0,35,35.00
01/22/2015,01:33,1953.00,1953.25,1953.00,1953.25,15,1,16.00
01/22/2015,01:34,1953.50,1953.50,1952.75,1952.75,52,71,123.00
01/22/2015,01:35,1952.75,1952.75,1952.25,1952.50,21,99,120.00
01/22/2015,01:36,1952.25,1953.00,1952.25,1953.00,73,18,91.00
01/22/2015,01:37,1953.00,1953.25,1952.75,1953.25,97,2,99.00
01/22/2015,01:38,1953.25,1953.25,1953.25,1953.25,32,0,32.00
01/22/2015,01:39,1953.25,1953.50,1953.25,1953.50,16,53,69.00
01/22/2015,01:40,1953.25,1953.25,1953.00,1953.00,0,39,39.00
01/22/2015,01:41,1953.00,1953.00,1952.50,1952.50,16,73,89.00
01/22/2015,01:42,1952.50,1953.25,1952.50,1953.25,79,80,159.00
01/22/2015,01:43,1953.25,1953.25,1953.25,1953.25,82,0,82.00
01/22/2015,01:44,1953.00,1953.00,1953.00,1953.00,0,19,19.00
01/22/2015,01:45,1953.25,1953.25,1953.00,1953.00,20,1,21.00
01/22/2015,01:46,1953.00,1953.25,1953.00,1953.00,4,22,26.00
01/22/2015,01:47,1953.25,1953.25,1953.00,1953.00,45,1,46.00
01/22/2015,01:48,1953.25,1953.25,1953.00,1953.25,33,3,36.00
01/22/2015,01:49,1953.25,1953.50,1953.25,1953.50,2,0,2.00
01/22/2015,01:50,1953.50,1953.50,1953.25,1953.50,19,3,22.00
01/22/2015,01:51,1953.50,1953.75,1953.50,1953.75,76,0,76.00
01/22/2015,01:52,1953.75,1953.75,1953.50,1953.75,20,16,36.00
01/22/2015,01:53,1953.50,1953.50,1953.00,1953.00,34,144,178.00
01/22/2015,01:54,1953.25,1953.50,1952.50,1952.50,91,175,266.00
01/22/2015,01:55,1952.75,1953.50,1952.75,1953.50,202,112,314.00
01/22/2015,01:56,1953.75,1954.50,1953.75,1954.50,198,9,207.00
01/22/2015,01:57,1954.50,1954.75,1954.25,1954.50,27,63,90.00
01/22/2015,01:58,1954.50,1956.50,1954.50,1956.50,1550,336,1886.00
01/22/2015,01:59,1956.50,1957.00,1956.00,1956.00,135,206,341.00
01/22/2015,02:00,1956.00,1957.00,1955.75,1957.00,370,110,480.00
01/22/2015,02:01,1957.25,1957.25,1955.75,1956.00,326,355,681.00
01/22/2015,02:02,1956.00,1957.00,1955.75,1956.25,367,228,595.00
01/22/2015,02:03,1956.00,1956.00,1955.25,1955.25,87,163,250.00
01/22/2015,02:04,1955.50,1956.25,1955.50,1955.50,269,146,415.00
01/22/2015,02:05,1955.50,1955.75,1955.25,1955.25,427,105,532.00
01/22/2015,02:06,1955.25,1955.50,1955.00,1955.50,147,51,198.00
01/22/2015,02:07,1955.50,1956.00,1955.50,1955.50,140,115,255.00
01/22/2015,02:08,1955.50,1956.00,1955.50,1955.75,209,142,351.00
01/22/2015,02:09,1955.75,1956.50,1955.75,1955.75,275,295,570.00
01/22/2015,02:10,1955.75,1956.25,1955.75,1956.25,210,96,306.00
01/22/2015,02:11,1956.25,1956.25,1955.25,1955.50,133,126,259.00
01/22/2015,02:12,1955.75,1955.75,1955.50,1955.50,78,79,157.00
01/22/2015,02:13,1955.50,1955.75,1955.50,1955.75,123,81,204.00
01/22/2015,02:14,1955.75,1956.25,1955.50,1956.00,252,33,285.00
01/22/2015,02:15,1956.25,1956.25,1956.00,1956.00,94,64,158.00
01/22/2015,02:16,1956.25,1956.50,1956.00,1956.25,109,58,167.00
01/22/2015,02:17,1956.25,1956.50,1955.25,1956.00,582,444,1026.00
01/22/2015,02:18,1956.00,1956.25,1955.75,1955.75,59,377,436.00
01/22/2015,02:19,1956.00,1956.00,1955.25,1955.50,132,161,293.00
01/22/2015,02:20,1955.25,1955.50,1955.00,1955.50,49,43,92.00
01/22/2015,02:21,1955.75,1956.00,1955.50,1955.75,108,144,252.00
01/22/2015,02:22,1956.00,1956.00,1955.00,1955.50,51,160,211.00
01/22/2015,02:23,1955.50,1956.00,1955.00,1955.75,178,251,429.00
01/22/2015,02:24,1955.75,1955.75,1955.00,1955.00,22,252,274.00
01/22/2015,02:25,1955.25,1955.25,1954.50,1954.75,291,616,907.00
01/22/2015,02:26,1955.00,1955.25,1954.25,1954.50,96,190,286.00
01/22/2015,02:27,1954.75,1955.25,1954.75,1955.00,62,65,127.00
01/22/2015,02:28,1955.25,1955.25,1954.75,1955.25,108,131,239.00
01/22/2015,02:29,1955.25,1955.50,1955.00,1955.25,116,34,150.00
01/22/2015,02:30,1955.25,1955.25,1954.75,1955.00,3,123,126.00
01/22/2015,02:31,1954.75,1955.25,1954.50,1955.25,119,127,246.00
01/22/2015,02:32,1955.00,1955.25,1954.75,1955.00,47,38,85.00
01/22/2015,02:33,1955.00,1955.25,1954.75,1955.00,63,77,140.00
01/22/2015,02:34,1955.00,1955.25,1954.75,1955.00,46,44,90.00
01/22/2015,02:35,1955.00,1955.25,1955.00,1955.25,129,7,136.00
01/22/2015,02:36,1955.50,1955.50,1955.25,1955.25,212,33,245.00
01/22/2015,02:37,1955.25,1955.25,1955.00,1955.25,45,86,131.00
01/22/2015,02:38,1955.00,1955.00,1954.75,1955.00,40,169,209.00
01/22/2015,02:39,1955.00,1955.25,1954.25,1954.50,100,218,318.00
01/22/2015,02:40,1954.75,1954.75,1954.50,1954.75,28,100,128.00
01/22/2015,02:41,1954.75,1954.75,1954.50,1954.75,20,49,69.00
01/22/2015,02:42,1955.00,1955.25,1954.75,1955.00,62,37,99.00
01/22/2015,02:43,1955.25,1955.25,1955.00,1955.00,60,46,106.00
01/22/2015,02:44,1955.00,1955.00,1954.75,1955.00,19,7,26.00
01/22/2015,02:45,1955.25,1955.50,1955.25,1955.50,186,0,186.00
01/22/2015,02:46,1955.50,1956.00,1955.25,1955.75,224,84,308.00
01/22/2015,02:47,1955.75,1955.75,1955.50,1955.75,105,9,114.00
01/22/2015,02:48,1955.75,1956.25,1955.75,1956.25,109,18,127.00
01/22/2015,02:49,1956.25,1956.25,1956.00,1956.25,23,15,38.00
01/22/2015,02:50,1956.25,1956.25,1956.00,1956.00,29,32,61.00
01/22/2015,02:51,1956.25,1956.25,1955.75,1956.00,75,69,144.00
01/22/2015,02:52,1956.25,1956.50,1955.50,1955.75,149,153,302.00
01/22/2015,02:53,1955.75,1956.00,1955.75,1955.75,12,92,104.00
01/22/2015,02:54,1955.75,1955.75,1955.50,1955.50,1,43,44.00
01/22/2015,02:55,1955.50,1956.00,1955.50,1956.00,55,20,75.00
01/22/2015,02:56,1956.00,1956.00,1955.75,1956.00,81,1,82.00
01/22/2015,02:57,1956.25,1956.50,1955.75,1956.00,33,121,154.00
01/22/2015,02:58,1956.00,1956.50,1955.75,1956.50,206,2,208.00
01/22/2015,02:59,1956.50,1956.75,1956.50,1956.50,111,84,195.00
01/22/2015,03:00,1956.25,1956.50,1956.25,1956.50,6,86,92.00
01/22/2015,03:01,1956.25,1956.75,1956.25,1956.25,77,117,194.00
01/22/2015,03:02,1956.00,1956.25,1956.00,1956.00,21,44,65.00
01/22/2015,03:03,1956.25,1956.25,1956.00,1956.00,8,7,15.00
01/22/2015,03:04,1956.25,1956.25,1955.75,1956.00,80,146,226.00
01/22/2015,03:05,1956.00,1956.00,1955.50,1955.50,10,237,247.00
01/22/2015,03:06,1955.50,1955.50,1955.25,1955.50,18,87,105.00
01/22/2015,03:07,1955.50,1955.75,1955.50,1955.50,61,89,150.00
01/22/2015,03:08,1955.50,1955.75,1955.25,1955.50,100,168,268.00
01/22/2015,03:09,1955.50,1955.75,1955.50,1955.50,4,5,9.00
01/22/2015,03:10,1955.75,1956.25,1955.75,1956.00,187,8,195.00
01/22/2015,03:11,1956.25,1956.50,1956.00,1956.50,214,9,223.00
01/22/2015,03:12,1956.25,1956.50,1956.25,1956.25,9,15,24.00
01/22/2015,03:13,1956.50,1956.50,1956.00,1956.00,18,59,77.00
01/22/2015,03:14,1956.25,1956.25,1955.75,1955.75,3,37,40.00
01/22/2015,03:15,1955.75,1956.00,1955.75,1955.75,14,60,74.00
01/22/2015,03:16,1956.00,1956.25,1955.75,1956.00,66,45,111.00
01/22/2015,03:17,1955.75,1956.00,1955.75,1955.75,201,60,261.00
01/22/2015,03:18,1956.00,1956.25,1956.00,1956.00,35,3,38.00
01/22/2015,03:19,1956.00,1956.25,1955.75,1955.75,21,75,96.00
01/22/2015,03:20,1956.00,1956.00,1955.75,1955.75,1,45,46.00
01/22/2015,03:21,1955.50,1955.50,1955.50,1955.50,0,25,25.00
01/22/2015,03:22,1955.50,1955.75,1955.50,1955.50,2,53,55.00
01/22/2015,03:23,1955.50,1955.75,1955.25,1955.50,9,263,272.00
01/22/2015,03:24,1955.25,1955.50,1955.00,1955.25,30,49,79.00
01/22/2015,03:25,1955.50,1955.50,1955.00,1955.50,89,77,166.00
01/22/2015,03:26,1955.75,1955.75,1955.50,1955.50,4,8,12.00
01/22/2015,03:27,1955.75,1956.00,1955.75,1956.00,142,36,178.00
01/22/2015,03:28,1956.25,1956.25,1955.50,1955.50,6,74,80.00
01/22/2015,03:29,1955.75,1955.75,1955.25,1955.50,14,45,59.00
01/22/2015,03:30,1955.25,1955.50,1955.25,1955.50,152,2,154.00
01/22/2015,03:31,1955.50,1956.00,1955.50,1956.00,206,6,212.00
01/22/2015,03:32,1956.25,1956.25,1956.00,1956.25,276,6,282.00
01/22/2015,03:33,1956.25,1957.25,1956.25,1957.00,345,47,392.00
01/22/2015,03:34,1957.00,1957.50,1957.00,1957.50,183,30,213.00
01/22/2015,03:35,1957.50,1957.50,1957.00,1957.50,184,115,299.00
01/22/2015,03:36,1957.25,1958.00,1957.25,1957.75,275,46,321.00
01/22/2015,03:37,1957.75,1958.00,1957.75,1957.75,13,208,221.00
01/22/2015,03:38,1957.75,1958.25,1957.75,1958.00,211,86,297.00
01/22/2015,03:39,1958.25,1958.25,1957.25,1957.50,116,280,396.00
01/22/2015,03:40,1957.25,1957.50,1956.50,1956.50,35,271,306.00
01/22/2015,03:41,1956.50,1956.75,1956.00,1956.25,144,254,398.00
01/22/2015,03:42,1956.25,1956.25,1954.75,1954.75,227,684,911.00
01/22/2015,03:43,1954.75,1955.00,1954.75,1954.75,98,236,334.00
01/22/2015,03:44,1954.75,1955.75,1954.75,1955.50,430,158,588.00
01/22/2015,03:45,1955.50,1955.50,1954.50,1955.00,195,263,458.00
01/22/2015,03:46,1955.00,1955.00,1954.25,1954.50,141,186,327.00
01/22/2015,03:47,1954.50,1955.25,1954.25,1955.25,247,16,263.00
01/22/2015,03:48,1955.50,1955.75,1955.00,1955.75,92,162,254.00
01/22/2015,03:49,1955.50,1955.75,1955.00,1955.25,153,105,258.00
01/22/2015,03:50,1955.25,1955.50,1955.25,1955.25,118,46,164.00
01/22/2015,03:51,1955.25,1955.25,1954.75,1955.00,77,126,203.00
01/22/2015,03:52,1955.00,1955.25,1954.75,1955.00,17,39,56.00
01/22/2015,03:53,1955.00,1955.25,1955.00,1955.00,84,3,87.00
01/22/2015,03:54,1955.00,1955.50,1955.00,1955.50,47,5,52.00
01/22/2015,03:55,1955.50,1955.75,1955.25,1955.50,85,71,156.00
01/22/2015,03:56,1955.50,1955.75,1955.00,1955.25,140,164,304.00
01/22/2015,03:57,1955.25,1955.25,1955.00,1955.00,24,142,166.00
01/22/2015,03:58,1955.25,1955.25,1954.75,1954.75,15,135,150.00
01/22/2015,03:59,1954.75,1954.75,1954.25,1954.50,28,174,202.00
01/22/2015,04:00,1954.75,1954.75,1954.50,1954.75,26,96,122.00
01/22/2015,04:01,1955.00,1955.00,1954.50,1954.75,47,53,100.00
01/22/2015,04:02,1954.75,1954.75,1954.25,1954.50,117,73,190.00
01/22/2015,04:03,1954.50,1955.00,1954.25,1954.50,103,248,351.00
01/22/2015,04:04,1954.25,1954.75,1954.25,1954.25,84,357,441.00
01/22/2015,04:05,1954.25,1954.25,1953.50,1953.50,65,407,472.00
01/22/2015,04:06,1953.25,1954.50,1953.25,1954.00,270,268,538.00
01/22/2015,04:07,1954.00,1954.00,1953.75,1954.00,54,51,105.00
01/22/2015,04:08,1953.75,1954.25,1953.50,1954.25,256,231,487.00
01/22/2015,04:09,1954.50,1954.50,1954.00,1954.25,8,176,184.00
01/22/2015,04:10,1954.00,1954.75,1953.75,1954.75,216,136,352.00
01/22/2015,04:11,1954.75,1954.75,1954.25,1954.75,32,43,75.00
01/22/2015,04:12,1954.75,1955.00,1954.25,1954.50,101,83,184.00
01/22/2015,04:13,1954.50,1954.75,1954.50,1954.75,271,13,284.00
01/22/2015,04:14,1955.00,1955.25,1954.75,1955.00,37,9,46.00
01/22/2015,04:15,1955.00,1955.00,1955.00,1955.00,0,7,7.00
01/22/2015,04:16,1955.00,1955.50,1955.00,1955.25,84,66,150.00
01/22/2015,04:17,1955.25,1955.75,1955.25,1955.75,156,1,157.00
01/22/2015,04:18,1955.75,1956.00,1955.75,1955.75,71,92,163.00
01/22/2015,04:19,1955.75,1955.75,1955.50,1955.50,126,25,151.00
01/22/2015,04:20,1955.75,1955.75,1954.75,1955.00,7,360,367.00
01/22/2015,04:21,1955.00,1955.00,1954.50,1954.50,51,148,199.00
01/22/2015,04:22,1954.50,1954.50,1954.00,1954.00,4,428,432.00
01/22/2015,04:23,1954.00,1954.75,1954.00,1954.75,250,34,284.00
01/22/2015,04:24,1954.75,1955.00,1954.50,1954.50,27,8,35.00
01/22/2015,04:25,1954.75,1954.75,1954.00,1954.00,26,143,169.00
01/22/2015,04:26,1954.00,1954.25,1953.75,1954.25,63,10,73.00
01/22/2015,04:27,1954.25,1954.50,1954.25,1954.50,83,57,140.00
01/22/2015,04:28,1954.50,1954.75,1954.50,1954.50,100,8,108.00
01/22/2015,04:29,1954.50,1954.50,1953.25,1954.25,246,450,696.00
01/22/2015,04:30,1954.25,1954.25,1953.75,1954.00,22,67,89.00
01/22/2015,04:31,1954.00,1954.25,1953.75,1954.25,100,46,146.00
01/22/2015,04:32,1954.25,1955.25,1954.25,1955.25,114,0,114.00
01/22/2015,04:33,1955.25,1955.25,1954.50,1954.75,98,62,160.00
01/22/2015,04:34,1954.75,1955.25,1954.50,1955.25,129,32,161.00
01/22/2015,04:35,1955.25,1955.50,1954.75,1954.75,89,270,359.00
01/22/2015,04:36,1954.50,1955.00,1954.50,1954.75,66,3,69.00
01/22/2015,04:37,1955.00,1955.25,1954.50,1955.25,96,54,150.00
01/22/2015,04:38,1955.50,1955.50,1955.25,1955.25,4,99,103.00
01/22/2015,04:39,1955.25,1955.50,1954.75,1955.00,6,91,97.00
01/22/2015,04:40,1954.75,1954.75,1954.50,1954.50,109,63,172.00
01/22/2015,04:41,1954.75,1954.75,1954.00,1954.00,78,156,234.00
01/22/2015,04:42,1954.25,1954.25,1954.00,1954.25,116,32,148.00
01/22/2015,04:43,1954.25,1954.25,1954.00,1954.25,28,63,91.00
01/22/2015,04:44,1954.25,1954.50,1953.25,1953.50,54,188,242.00
01/22/2015,04:45,1953.50,1953.75,1953.25,1953.50,101,5,106.00
01/22/2015,04:46,1953.75,1954.00,1953.75,1954.00,62,0,62.00
01/22/2015,04:47,1954.00,1954.00,1953.25,1953.50,73,128,201.00
01/22/2015,04:48,1953.50,1953.50,1953.25,1953.25,40,36,76.00
01/22/2015,04:49,1953.50,1953.75,1953.25,1953.50,103,143,246.00
01/22/2015,04:50,1953.50,1953.75,1953.25,1953.50,39,163,202.00
01/22/2015,04:51,1953.75,1953.75,1953.50,1953.50,8,104,112.00
01/22/2015,04:52,1953.50,1953.75,1952.75,1952.75,159,221,380.00
01/22/2015,04:53,1952.75,1953.00,1952.75,1953.00,70,33,103.00
01/22/2015,04:54,1953.25,1953.50,1952.75,1952.75,28,76,104.00
01/22/2015,04:55,1953.00,1953.00,1952.75,1953.00,56,3,59.00
01/22/2015,04:56,1953.00,1953.00,1952.75,1952.75,34,195,229.00
01/22/2015,04:57,1952.75,1953.00,1952.75,1953.00,63,99,162.00
01/22/2015,04:58,1953.00,1953.00,1952.75,1953.00,30,3,33.00
01/22/2015,04:59,1953.00,1953.25,1953.00,1953.00,123,1,124.00
01/22/2015,05:00,1953.00,1953.25,1952.50,1952.50,57,315,372.00
01/22/2015,05:01,1952.50,1952.75,1952.25,1952.25,46,234,280.00
01/22/2015,05:02,1952.50,1952.75,1952.25,1952.75,85,210,295.00
01/22/2015,05:03,1952.75,1953.00,1952.00,1952.00,60,185,245.00
01/22/2015,05:04,1952.25,1952.25,1952.00,1952.25,158,84,242.00
01/22/2015,05:05,1952.50,1952.50,1952.25,1952.25,11,72,83.00
01/22/2015,05:06,1952.25,1952.50,1952.25,1952.25,33,55,88.00
01/22/2015,05:07,1952.50,1952.50,1952.25,1952.25,9,7,16.00
01/22/2015,05:08,1952.50,1952.50,1951.75,1952.00,51,176,227.00
01/22/2015,05:09,1952.00,1952.00,1951.75,1952.00,38,57,95.00
01/22/2015,05:10,1952.00,1952.25,1951.75,1952.25,117,1,118.00
01/22/2015,05:11,1952.50,1952.50,1952.25,1952.25,118,2,120.00
01/22/2015,05:12,1952.50,1952.50,1952.25,1952.50,69,7,76.00
01/22/2015,05:13,1952.50,1952.75,1951.75,1951.75,12,283,295.00
01/22/2015,05:14,1951.75,1951.75,1951.25,1951.25,281,395,676.00
01/22/2015,05:15,1951.25,1951.50,1951.00,1951.50,202,129,331.00
01/22/2015,05:16,1951.75,1951.75,1951.25,1951.25,99,92,191.00
01/22/2015,05:17,1951.25,1951.25,1950.50,1951.25,174,228,402.00
01/22/2015,05:18,1951.25,1952.50,1951.25,1952.00,467,269,736.00
01/22/2015,05:19,1951.75,1953.00,1951.75,1952.75,328,173,501.00
01/22/2015,05:20,1952.75,1953.50,1952.50,1952.75,302,256,558.00
01/22/2015,05:21,1953.00,1953.00,1952.00,1952.00,196,725,921.00
01/22/2015,05:22,1952.00,1952.25,1952.00,1952.25,45,111,156.00
01/22/2015,05:23,1952.25,1952.25,1951.75,1952.25,68,97,165.00
01/22/2015,05:24,1952.50,1952.50,1951.75,1951.75,9,553,562.00
01/22/2015,05:25,1951.75,1952.00,1951.00,1951.00,23,380,403.00
01/22/2015,05:26,1951.00,1951.25,1950.75,1951.25,288,33,321.00
01/22/2015,05:27,1951.25,1951.50,1951.25,1951.50,149,17,166.00
01/22/2015,05:28,1951.75,1952.50,1951.50,1952.50,544,372,916.00
01/22/2015,05:29,1952.50,1953.50,1952.00,1952.75,650,485,1135.00
01/22/2015,05:30,1953.00,1953.00,1952.00,1952.00,36,66,102.00
01/22/2015,05:31,1952.00,1952.25,1951.75,1952.00,108,101,209.00
01/22/2015,05:32,1952.00,1952.00,1951.50,1951.75,128,54,182.00
01/22/2015,05:33,1952.00,1952.50,1952.00,1952.00,258,281,539.00
01/22/2015,05:34,1952.25,1952.50,1952.00,1952.50,102,59,161.00
01/22/2015,05:35,1952.50,1952.75,1952.25,1952.25,51,111,162.00
01/22/2015,05:36,1952.50,1952.75,1952.50,1952.50,190,58,248.00
01/22/2015,05:37,1952.75,1952.75,1951.00,1951.25,331,666,997.00
01/22/2015,05:38,1951.25,1951.50,1951.25,1951.25,150,108,258.00
01/22/2015,05:39,1951.25,1952.00,1951.25,1951.75,193,146,339.00
01/22/2015,05:40,1951.50,1952.00,1951.50,1951.75,141,22,163.00
01/22/2015,05:41,1951.75,1952.50,1951.75,1952.50,374,118,492.00
01/22/2015,05:42,1952.75,1953.25,1952.75,1952.75,459,110,569.00
01/22/2015,05:43,1952.75,1954.00,1952.75,1953.50,222,78,300.00
01/22/2015,05:44,1953.75,1953.75,1953.00,1953.25,21,168,189.00
01/22/2015,05:45,1953.25,1953.50,1953.25,1953.50,31,33,64.00
01/22/2015,05:46,1953.50,1953.50,1952.75,1952.75,216,278,494.00
01/22/2015,05:47,1952.50,1954.00,1952.50,1953.75,357,81,438.00
01/22/2015,05:48,1953.75,1953.75,1953.25,1953.25,53,114,167.00
01/22/2015,05:49,1953.50,1953.75,1953.50,1953.75,87,2,89.00
01/22/2015,05:50,1953.75,1953.75,1952.50,1953.00,84,183,267.00
01/22/2015,05:51,1953.00,1953.75,1953.00,1953.50,245,32,277.00
01/22/2015,05:52,1953.25,1953.75,1953.25,1953.50,111,45,156.00
01/22/2015,05:53,1953.50,1953.75,1953.00,1953.25,86,89,175.00
01/22/2015,05:54,1953.25,1953.50,1953.00,1953.50,43,32,75.00
01/22/2015,05:55,1953.50,1954.00,1953.50,1953.50,45,147,192.00
01/22/2015,05:56,1953.50,1954.00,1953.50,1953.50,23,194,217.00
01/22/2015,05:57,1953.50,1953.75,1953.25,1953.50,70,97,167.00
01/22/2015,05:58,1953.75,1953.75,1952.25,1952.75,144,584,728.00
01/22/2015,05:59,1953.00,1953.75,1953.00,1953.25,180,154,334.00
01/22/2015,06:00,1953.25,1953.50,1953.00,1953.25,194,289,483.00
01/22/2015,06:01,1953.50,1953.75,1953.25,1953.75,165,97,262.00
01/22/2015,06:02,1954.00,1954.00,1953.25,1953.50,47,315,362.00
01/22/2015,06:03,1953.50,1954.00,1953.50,1953.75,118,28,146.00
01/22/2015,06:04,1953.75,1954.00,1953.50,1953.75,31,36,67.00
01/22/2015,06:05,1953.75,1953.75,1952.50,1952.75,9,232,241.00
01/22/2015,06:06,1952.75,1953.25,1952.00,1952.50,454,583,1037.00
01/22/2015,06:07,1952.75,1952.75,1952.50,1952.50,5,102,107.00
01/22/2015,06:08,1952.50,1952.50,1952.00,1952.25,3,169,172.00
01/22/2015,06:09,1952.00,1952.25,1951.50,1951.50,37,191,228.00
01/22/2015,06:10,1951.50,1952.75,1951.50,1952.50,423,314,737.00
01/22/2015,06:11,1952.50,1953.00,1952.50,1952.50,223,226,449.00
01/22/2015,06:12,1952.50,1953.00,1952.50,1953.00,291,58,349.00
01/22/2015,06:13,1953.00,1953.25,1952.50,1952.50,101,120,221.00
01/22/2015,06:14,1952.50,1952.75,1952.00,1952.25,36,142,178.00
01/22/2015,06:15,1952.00,1952.25,1951.75,1951.75,204,108,312.00
01/22/2015,06:16,1952.00,1952.25,1952.00,1952.25,166,65,231.00
01/22/2015,06:17,1952.25,1952.75,1952.00,1952.50,92,27,119.00
01/22/2015,06:18,1952.50,1952.75,1952.00,1952.00,7,118,125.00
01/22/2015,06:19,1952.25,1952.25,1951.75,1952.00,169,165,334.00
01/22/2015,06:20,1951.75,1951.75,1951.50,1951.75,14,233,247.00
01/22/2015,06:21,1951.75,1951.75,1951.50,1951.75,36,2,38.00
01/22/2015,06:22,1951.75,1952.25,1951.75,1952.25,60,42,102.00
01/22/2015,06:23,1952.00,1952.50,1952.00,1952.25,262,193,455.00
01/22/2015,06:24,1952.50,1953.50,1952.25,1953.25,472,150,622.00
01/22/2015,06:25,1953.00,1953.75,1953.00,1953.25,423,209,632.00
01/22/2015,06:26,1953.25,1953.25,1952.25,1952.75,83,245,328.00
01/22/2015,06:27,1952.50,1952.75,1952.50,1952.50,24,84,108.00
01/22/2015,06:28,1952.75,1953.50,1952.75,1953.00,274,149,423.00
01/22/2015,06:29,1953.25,1953.25,1952.75,1953.00,24,81,105.00
01/22/2015,06:30,1953.00,1953.25,1952.50,1952.75,113,79,192.00
01/22/2015,06:31,1952.75,1953.75,1952.50,1953.00,235,236,471.00
01/22/2015,06:32,1953.00,1953.25,1952.50,1953.00,213,92,305.00
01/22/2015,06:33,1952.75,1953.00,1952.25,1952.75,184,104,288.00
01/22/2015,06:34,1952.75,1954.00,1952.75,1954.00,283,10,293.00
01/22/2015,06:35,1953.75,1954.50,1953.00,1954.50,775,491,1266.00
01/22/2015,06:36,1954.50,1954.75,1953.50,1953.50,231,168,399.00
01/22/2015,06:37,1953.75,1954.25,1953.75,1954.25,114,122,236.00
01/22/2015,06:38,1954.00,1954.50,1954.00,1954.50,97,78,175.00
01/22/2015,06:39,1954.50,1954.75,1954.50,1954.50,131,50,181.00
01/22/2015,06:40,1954.50,1954.75,1954.25,1954.25,78,335,413.00
01/22/2015,06:41,1954.25,1955.50,1954.25,1955.25,312,204,516.00
01/22/2015,06:42,1955.50,1955.50,1954.25,1955.00,146,352,498.00
01/22/2015,06:43,1955.25,1955.50,1954.75,1955.00,242,110,352.00
01/22/2015,06:44,1955.25,1955.75,1954.50,1955.25,225,100,325.00
01/22/2015,06:45,1955.25,1955.50,1954.75,1955.00,219,230,449.00
01/22/2015,06:46,1954.75,1956.25,1953.50,1954.50,1016,1067,2083.00
01/22/2015,06:47,1954.50,1955.50,1952.75,1955.25,1007,865,1872.00
01/22/2015,06:48,1955.00,1955.50,1954.75,1955.25,296,318,614.00
01/22/2015,06:49,1955.25,1957.75,1955.25,1957.00,765,765,1530.00
01/22/2015,06:50,1957.00,1957.00,1956.50,1956.50,122,872,994.00
01/22/2015,06:51,1956.50,1957.50,1956.50,1956.75,716,502,1218.00
01/22/2015,06:52,1956.75,1957.75,1956.50,1957.50,508,249,757.00
01/22/2015,06:53,1957.75,1958.00,1957.50,1957.75,211,471,682.00
01/22/2015,06:54,1957.50,1957.75,1957.00,1957.00,254,333,587.00
01/22/2015,06:55,1957.00,1959.00,1957.00,1958.75,802,240,1042.00
01/22/2015,06:56,1958.75,1959.75,1958.75,1959.50,1192,581,1773.00
01/22/2015,06:57,1959.75,1960.50,1959.50,1960.50,1270,837,2107.00
01/22/2015,06:58,1960.50,1961.25,1960.00,1960.25,1585,1655,3240.00
01/22/2015,06:59,1960.25,1961.00,1959.75,1959.75,416,833,1249.00
01/22/2015,07:00,1959.75,1960.00,1959.00,1959.25,246,536,782.00
01/22/2015,07:01,1959.25,1961.25,1959.25,1960.50,1129,625,1754.00
01/22/2015,07:02,1960.50,1960.75,1960.25,1960.50,315,556,871.00
01/22/2015,07:03,1960.50,1960.75,1959.75,1959.75,106,384,490.00
01/22/2015,07:04,1959.75,1960.25,1959.50,1959.75,425,364,789.00
01/22/2015,07:05,1959.50,1959.75,1959.25,1959.50,283,234,517.00
01/22/2015,07:06,1959.50,1960.00,1959.00,1959.50,378,234,612.00
01/22/2015,07:07,1959.25,1960.00,1959.25,1959.75,281,289,570.00
01/22/2015,07:08,1959.75,1960.00,1959.50,1959.50,10,280,290.00
01/22/2015,07:09,1959.50,1959.75,1959.50,1959.50,7,116,123.00
01/22/2015,07:10,1959.25,1959.50,1958.50,1958.50,156,346,502.00
01/22/2015,07:11,1958.50,1959.00,1958.00,1959.00,518,639,1157.00
01/22/2015,07:12,1959.25,1959.25,1958.75,1959.00,67,91,158.00
01/22/2015,07:13,1959.00,1959.00,1958.50,1958.75,9,152,161.00
01/22/2015,07:14,1958.75,1959.00,1958.50,1958.50,56,403,459.00
01/22/2015,07:15,1958.75,1959.25,1958.50,1959.00,346,251,597.00
01/22/2015,07:16,1959.25,1959.25,1958.50,1958.50,128,363,491.00
01/22/2015,07:17,1958.50,1959.00,1958.50,1959.00,164,171,335.00
01/22/2015,07:18,1959.00,1959.75,1958.75,1959.25,337,257,594.00
01/22/2015,07:19,1959.25,1959.50,1958.75,1959.25,129,143,272.00
01/22/2015,07:20,1959.50,1960.00,1958.75,1959.00,237,258,495.00
01/22/2015,07:21,1959.00,1959.25,1958.75,1959.25,121,41,162.00
01/22/2015,07:22,1959.25,1959.75,1959.25,1959.25,384,189,573.00
01/22/2015,07:23,1959.50,1959.50,1959.00,1959.25,49,112,161.00
01/22/2015,07:24,1959.25,1959.50,1959.00,1959.25,196,40,236.00
01/22/2015,07:25,1959.00,1959.50,1959.00,1959.50,220,41,261.00
01/22/2015,07:26,1959.25,1959.75,1959.00,1959.25,283,518,801.00
01/22/2015,07:27,1959.50,1959.50,1958.75,1959.50,199,294,493.00
01/22/2015,07:28,1959.50,1959.75,1959.25,1959.25,464,157,621.00
01/22/2015,07:29,1959.50,1960.25,1959.00,1960.00,714,434,1148.00
01/22/2015,07:30,1960.25,1960.50,1958.75,1959.25,526,433,959.00
01/22/2015,07:31,1959.25,1959.25,1956.25,1957.75,862,1078,1940.00
01/22/2015,07:32,1957.75,1959.75,1957.50,1959.25,421,166,587.00
01/22/2015,07:33,1959.25,1959.25,1958.00,1958.25,146,312,458.00
01/22/2015,07:34,1958.25,1959.00,1957.25,1957.25,202,324,526.00
01/22/2015,07:35,1957.50,1957.75,1956.75,1957.00,257,232,489.00
01/22/2015,07:36,1957.25,1958.25,1957.00,1957.50,281,232,513.00
01/22/2015,07:37,1957.50,1958.50,1957.50,1958.00,174,145,319.00
01/22/2015,07:38,1958.25,1959.00,1957.75,1958.75,221,290,511.00
01/22/2015,07:39,1958.75,1958.75,1957.75,1958.75,108,180,288.00
01/22/2015,07:40,1958.50,1959.50,1958.50,1959.50,382,43,425.00
01/22/2015,07:41,1959.25,1968.50,1959.25,1968.50,8939,4923,13862.00
01/22/2015,07:42,1968.25,1969.50,1964.00,1964.25,8286,9317,17603.00
01/22/2015,07:43,1964.25,1968.50,1960.50,1963.50,6722,7695,14417.00
01/22/2015,07:44,1963.25,1967.00,1960.50,1964.25,6917,6882,13799.00
01/22/2015,07:45,1964.00,1965.50,1960.25,1960.25,4390,5855,10245.00
01/22/2015,07:46,1960.50,1963.75,1959.75,1962.50,4203,3686,7889.00
01/22/2015,07:47,1962.50,1964.25,1961.25,1962.75,2650,2087,4737.00
01/22/2015,07:48,1962.75,1964.25,1960.75,1963.50,1771,1835,3606.00
01/22/2015,07:49,1963.50,1965.50,1963.00,1964.75,2958,1953,4911.00
01/22/2015,07:50,1964.75,1965.75,1963.25,1963.50,1299,2396,3695.00
01/22/2015,07:51,1963.50,1964.00,1961.00,1961.50,1190,1269,2459.00
01/22/2015,07:52,1961.50,1962.50,1960.75,1960.75,1244,1553,2797.00
01/22/2015,07:53,1960.75,1962.00,1958.50,1959.25,3171,3163,6334.00
01/22/2015,07:54,1959.00,1960.00,1957.00,1957.50,2711,2451,5162.00
01/22/2015,07:55,1957.50,1957.50,1952.50,1954.00,3608,5530,9138.00
01/22/2015,07:56,1953.75,1957.25,1953.00,1955.50,3572,2655,6227.00
01/22/2015,07:57,1955.50,1957.25,1954.75,1955.75,2634,2528,5162.00
01/22/2015,07:58,1955.75,1959.50,1955.75,1957.25,2282,1463,3745.00
01/22/2015,07:59,1957.25,1959.25,1957.25,1959.00,1117,1142,2259.00
01/22/2015,08:00,1958.75,1961.50,1958.50,1960.25,1703,1632,3335.00
01/22/2015,08:01,1960.00,1960.50,1957.50,1958.75,1213,2454,3667.00
01/22/2015,08:02,1958.50,1961.25,1958.50,1960.00,1444,1531,2975.00
01/22/2015,08:03,1959.75,1961.00,1959.50,1959.50,614,656,1270.00
01/22/2015,08:04,1959.75,1959.75,1958.50,1958.75,1087,1130,2217.00
01/22/2015,08:05,1958.75,1961.75,1958.75,1961.00,1730,944,2674.00
01/22/2015,08:06,1960.75,1960.75,1957.75,1958.00,769,2041,2810.00
01/22/2015,08:07,1957.75,1960.00,1957.75,1959.00,1075,850,1925.00
01/22/2015,08:08,1959.00,1961.00,1958.25,1960.25,1497,1479,2976.00
01/22/2015,08:09,1960.50,1962.50,1960.50,1961.50,1992,1763,3755.00
01/22/2015,08:10,1961.75,1963.25,1961.50,1962.50,2379,2259,4638.00
01/22/2015,08:11,1962.50,1964.50,1962.00,1963.50,2394,1301,3695.00
01/22/2015,08:12,1963.25,1963.50,1962.00,1962.25,1095,1571,2666.00
01/22/2015,08:13,1962.25,1964.00,1962.00,1963.00,1333,1251,2584.00
01/22/2015,08:14,1962.75,1963.75,1962.25,1962.50,1297,1905,3202.00
01/22/2015,08:15,1962.50,1963.25,1961.00,1961.25,756,1652,2408.00
01/22/2015,08:16,1961.00,1961.75,1960.00,1961.75,821,1258,2079.00
01/22/2015,08:17,1961.75,1961.75,1959.75,1960.25,511,718,1229.00
01/22/2015,08:18,1960.50,1962.25,1960.25,1961.75,1209,194,1403.00
01/22/2015,08:19,1962.00,1962.25,1961.25,1962.25,264,374,638.00
01/22/2015,08:20,1962.50,1962.50,1960.75,1961.00,432,799,1231.00
01/22/2015,08:21,1961.00,1961.00,1959.00,1959.75,828,1637,2465.00
01/22/2015,08:22,1959.75,1960.50,1959.50,1960.00,567,418,985.00
01/22/2015,08:23,1960.00,1960.25,1959.75,1960.25,186,292,478.00
01/22/2015,08:24,1960.00,1960.50,1959.00,1959.00,290,895,1185.00
01/22/2015,08:25,1958.75,1959.75,1958.25,1959.50,501,659,1160.00
01/22/2015,08:26,1959.75,1960.00,1959.25,1959.25,301,401,702.00
01/22/2015,08:27,1959.25,1960.00,1958.25,1959.00,983,1054,2037.00
01/22/2015,08:28,1959.25,1959.50,1957.50,1957.75,1934,1449,3383.00
01/22/2015,08:29,1958.00,1959.75,1957.50,1959.50,1566,1205,2771.00
01/22/2015,08:30,1959.50,1960.25,1958.25,1958.75,994,1708,2702.00
01/22/2015,08:31,1958.50,1961.00,1958.00,1961.00,6959,6472,13431.00
01/22/2015,08:32,1960.75,1963.25,1960.75,1962.25,5236,6332,11568.00
01/22/2015,08:33,1962.25,1963.50,1959.75,1960.00,4925,6359,11284.00
01/22/2015,08:34,1959.75,1960.75,1956.75,1956.75,5413,7175,12588.00
01/22/2015,08:35,1956.75,1957.50,1955.75,1956.00,4930,4591,9521.00
01/22/2015,08:36,1956.25,1956.25,1954.00,1954.50,5098,6908,12006.00
01/22/2015,08:37,1954.75,1955.50,1952.75,1954.00,5235,6130,11365.00
01/22/2015,08:38,1953.75,1955.50,1953.00,1955.00,4339,4298,8637.00
01/22/2015,08:39,1955.25,1956.00,1952.50,1953.50,4035,6227,10262.00
01/22/2015,08:40,1953.75,1954.50,1952.75,1953.75,3036,3324,6360.00
01/22/2015,08:41,1953.50,1953.75,1948.25,1948.50,7402,12987,20389.00
01/22/2015,08:42,1948.25,1950.50,1947.00,1950.50,6422,6006,12428.00
01/22/2015,08:43,1950.25,1951.25,1949.00,1950.00,5547,4677,10224.00
01/22/2015,08:44,1950.00,1952.25,1949.75,1952.00,5111,3425,8536.00
01/22/2015,08:45,1952.25,1952.75,1950.00,1950.75,4261,5859,10120.00
01/22/2015,08:46,1950.75,1952.25,1949.25,1949.25,3834,5603,9437.00
01/22/2015,08:47,1949.50,1949.75,1943.25,1944.50,8316,14311,22627.00
01/22/2015,08:48,1944.75,1944.75,1941.75,1942.75,5343,7449,12792.00
01/22/2015,08:49,1942.75,1944.50,1942.50,1944.50,4102,3199,7301.00
01/22/2015,08:50,1944.50,1946.00,1944.25,1945.50,4260,1979,6239.00
01/22/2015,08:51,1945.50,1945.75,1943.50,1943.75,3535,4456,7991.00
01/22/2015,08:52,1943.75,1946.50,1943.25,1946.50,4217,2585,6802.00
01/22/2015,08:53,1946.50,1947.50,1946.00,1946.75,3426,2584,6010.00
01/22/2015,08:54,1947.00,1949.25,1946.75,1947.50,4697,2677,7374.00
01/22/2015,08:55,1947.50,1949.00,1947.25,1948.25,2549,1646,4195.00
01/22/2015,08:56,1948.00,1948.25,1944.25,1946.25,3510,4527,8037.00
01/22/2015,08:57,1946.00,1947.25,1944.75,1946.75,3240,2790,6030.00
01/22/2015,08:58,1946.50,1948.50,1946.25,1948.25,3788,2837,6625.00
01/22/2015,08:59,1948.25,1948.75,1947.25,1947.75,2104,1670,3774.00
01/22/2015,09:00,1948.00,1949.00,1947.50,1947.75,1922,2587,4509.00
01/22/2015,09:01,1948.00,1950.00,1947.25,1950.00,4045,2404,6449.00
01/22/2015,09:02,1949.75,1952.00,1949.75,1951.75,4453,3577,8030.00
01/22/2015,09:03,1951.50,1952.00,1949.75,1950.00,2834,3252,6086.00
01/22/2015,09:04,1950.00,1951.25,1949.75,1951.25,1841,1728,3569.00
01/22/2015,09:05,1951.00,1951.50,1949.00,1949.50,2242,3026,5268.00
01/22/2015,09:06,1949.50,1952.75,1949.50,1952.75,3350,2357,5707.00
01/22/2015,09:07,1952.50,1952.75,1950.50,1950.75,2081,2925,5006.00
01/22/2015,09:08,1950.75,1951.00,1948.50,1949.50,1419,3054,4473.00
01/22/2015,09:09,1949.25,1950.50,1948.00,1949.75,2874,2807,5681.00
01/22/2015,09:10,1949.50,1951.50,1949.50,1950.75,2554,1759,4313.00
01/22/2015,09:11,1950.75,1951.00,1949.00,1950.75,1798,2417,4215.00
01/22/2015,09:12,1950.50,1952.50,1950.50,1951.25,2551,1800,4351.00
01/22/2015,09:13,1951.25,1952.75,1951.25,1951.75,2394,1015,3409.00
01/22/2015,09:14,1952.00,1954.00,1952.00,1953.75,3157,2610,5767.00
01/22/2015,09:15,1953.50,1954.50,1952.75,1953.75,2860,2840,5700.00
01/22/2015,09:16,1953.75,1954.25,1952.75,1954.00,2633,1733,4366.00
01/22/2015,09:17,1953.75,1955.50,1953.75,1955.50,4027,1991,6018.00
01/22/2015,09:18,1955.25,1958.75,1955.25,1958.25,8587,4316,12903.00
01/22/2015,09:19,1958.00,1958.50,1957.00,1957.75,3205,2784,5989.00
01/22/2015,09:20,1957.75,1958.00,1957.00,1957.50,2416,2704,5120.00
01/22/2015,09:21,1957.75,1958.75,1957.50,1958.50,3505,2439,5944.00
01/22/2015,09:22,1958.50,1959.50,1957.75,1958.00,4184,3738,7922.00
01/22/2015,09:23,1958.00,1959.50,1957.75,1959.50,2672,835,3507.00
01/22/2015,09:24,1959.25,1959.50,1958.00,1958.75,3368,2649,6017.00
01/22/2015,09:25,1958.75,1959.75,1958.25,1959.25,3578,2791,6369.00
01/22/2015,09:26,1959.00,1959.75,1957.50,1957.50,4047,4054,8101.00
01/22/2015,09:27,1957.75,1958.00,1956.75,1957.00,2798,3124,5922.00
01/22/2015,09:28,1957.00,1957.75,1956.50,1957.25,1470,1695,3165.00
01/22/2015,09:29,1957.00,1958.25,1957.00,1958.25,1817,2033,3850.00
01/22/2015,09:30,1958.25,1959.00,1957.50,1958.00,1346,1802,3148.00
01/22/2015,09:31,1958.00,1958.75,1957.00,1958.50,2543,2377,4920.00
01/22/2015,09:32,1958.50,1959.00,1957.75,1958.25,939,1159,2098.00
01/22/2015,09:33,1958.00,1959.50,1958.00,1959.25,3116,1083,4199.00
01/22/2015,09:34,1959.25,1959.75,1958.50,1958.75,1988,1123,3111.00
01/22/2015,09:35,1958.75,1959.00,1957.75,1958.00,1052,1643,2695.00
01/22/2015,09:36,1957.75,1958.50,1957.75,1958.25,977,922,1899.00
01/22/2015,09:37,1958.50,1960.50,1958.00,1960.25,3828,1548,5376.00
01/22/2015,09:38,1960.25,1960.50,1959.50,1960.50,1631,1450,3081.00
01/22/2015,09:39,1960.50,1960.50,1958.75,1959.00,1675,2330,4005.00
01/22/2015,09:40,1959.00,1959.75,1958.75,1958.75,704,722,1426.00
01/22/2015,09:41,1959.00,1960.00,1958.75,1959.75,1328,1041,2369.00
01/22/2015,09:42,1959.75,1960.50,1959.25,1960.25,2483,1709,4192.00
01/22/2015,09:43,1960.25,1961.00,1959.50,1959.75,2279,2510,4789.00
01/22/2015,09:44,1960.00,1960.75,1959.50,1960.75,1520,974,2494.00
01/22/2015,09:45,1960.75,1962.50,1960.50,1962.50,5016,3267,8283.00
01/22/2015,09:46,1962.50,1963.25,1962.00,1962.00,3722,2549,6271.00
01/22/2015,09:47,1962.00,1963.25,1961.75,1963.25,1785,904,2689.00
01/22/2015,09:48,1963.25,1964.25,1962.75,1964.00,2797,2945,5742.00
01/22/2015,09:49,1964.00,1964.00,1962.75,1963.00,1301,2849,4150.00
01/22/2015,09:50,1962.75,1963.50,1962.50,1963.50,1203,1609,2812.00
01/22/2015,09:51,1963.50,1964.00,1963.25,1963.50,2021,2143,4164.00
01/22/2015,09:52,1963.50,1965.25,1963.50,1963.50,3316,4052,7368.00
01/22/2015,09:53,1963.50,1964.00,1963.00,1963.25,1987,1473,3460.00
01/22/2015,09:54,1963.50,1964.25,1963.25,1963.75,1370,1218,2588.00
01/22/2015,09:55,1963.75,1964.50,1963.50,1964.25,1230,773,2003.00
01/22/2015,09:56,1964.25,1967.50,1964.25,1966.50,8302,5125,13427.00
01/22/2015,09:57,1966.25,1968.00,1966.25,1967.25,5127,3943,9070.00
01/22/2015,09:58,1967.00,1967.50,1966.75,1967.00,1507,1690,3197.00
01/22/2015,09:59,1967.25,1967.25,1966.50,1967.00,1053,1269,2322.00
01/22/2015,10:00,1966.75,1968.00,1966.50,1968.00,1460,1040,2500.00
01/22/2015,10:01,1968.00,1968.50,1966.25,1966.75,7713,6609,14322.00
01/22/2015,10:02,1966.50,1966.75,1964.50,1964.50,3661,5253,8914.00
01/22/2015,10:03,1964.50,1965.00,1963.50,1964.75,3983,3729,7712.00
01/22/2015,10:04,1964.75,1965.25,1964.00,1964.50,1744,1405,3149.00
01/22/2015,10:05,1964.75,1965.75,1964.50,1965.00,1469,1461,2930.00
01/22/2015,10:06,1965.00,1965.25,1963.50,1963.50,899,1950,2849.00
01/22/2015,10:07,1963.50,1964.00,1963.00,1963.25,2127,3092,5219.00
01/22/2015,10:08,1963.25,1963.50,1962.75,1963.50,1302,1915,3217.00
01/22/2015,10:09,1963.25,1963.75,1961.75,1962.75,1187,2338,3525.00
01/22/2015,10:10,1962.50,1963.25,1962.50,1963.00,1928,1523,3451.00
01/22/2015,10:11,1963.00,1963.25,1961.00,1961.00,1361,2876,4237.00
01/22/2015,10:12,1961.25,1961.50,1960.25,1960.50,2106,3171,5277.00
01/22/2015,10:13,1960.50,1962.25,1960.50,1961.75,2133,2230,4363.00
01/22/2015,10:14,1961.75,1962.50,1961.50,1961.75,1167,1291,2458.00
01/22/2015,10:15,1961.75,1962.50,1961.75,1962.25,1200,1112,2312.00
01/22/2015,10:16,1962.25,1962.50,1961.25,1962.25,2552,2613,5165.00
01/22/2015,10:17,1962.25,1962.50,1961.25,1961.75,3737,3777,7514.00
01/22/2015,10:18,1962.00,1962.75,1961.75,1962.25,1588,422,2010.00
01/22/2015,10:19,1962.50,1963.00,1961.50,1961.75,1883,979,2862.00
01/22/2015,10:20,1961.75,1963.00,1961.25,1962.50,1924,1360,3284.00
01/22/2015,10:21,1962.50,1963.50,1962.25,1963.00,1406,1831,3237.00
01/22/2015,10:22,1963.25,1964.00,1962.50,1964.00,1238,1450,2688.00
01/22/2015,10:23,1963.75,1964.25,1963.25,1963.75,1003,782,1785.00
01/22/2015,10:24,1963.75,1964.25,1963.50,1964.25,1254,281,1535.00
01/22/2015,10:25,1964.25,1966.00,1964.25,1965.50,5125,1458,6583.00
01/22/2015,10:26,1965.50,1966.50,1965.25,1965.75,1819,793,2612.00
01/22/2015,10:27,1965.75,1966.50,1965.75,1965.75,1365,920,2285.00
01/22/2015,10:28,1965.75,1966.25,1965.50,1965.50,1239,547,1786.00
01/22/2015,10:29,1965.75,1966.00,1964.75,1965.00,928,1468,2396.00
01/22/2015,10:30,1965.00,1965.50,1964.25,1965.00,1575,1824,3399.00
01/22/2015,10:31,1965.00,1965.75,1965.00,1965.25,1530,1608,3138.00
01/22/2015,10:32,1965.00,1965.50,1963.00,1963.00,1777,3516,5293.00
01/22/2015,10:33,1963.00,1963.50,1961.75,1963.00,2280,2638,4918.00
01/22/2015,10:34,1963.00,1964.00,1963.00,1963.75,1344,821,2165.00
01/22/2015,10:35,1963.50,1964.00,1963.25,1963.75,902,1030,1932.00
01/22/2015,10:36,1964.00,1964.00,1962.75,1963.00,1791,1808,3599.00
01/22/2015,10:37,1963.00,1963.50,1962.75,1962.75,1851,1404,3255.00
01/22/2015,10:38,1962.75,1964.00,1962.75,1964.00,1420,1024,2444.00
01/22/2015,10:39,1963.75,1963.75,1961.25,1962.25,1833,3301,5134.00
01/22/2015,10:40,1962.25,1963.00,1962.25,1962.75,586,729,1315.00
01/22/2015,10:41,1962.75,1963.00,1962.25,1963.00,417,1311,1728.00
01/22/2015,10:42,1962.75,1964.00,1962.75,1963.50,1829,1960,3789.00
01/22/2015,10:43,1963.50,1963.75,1962.75,1963.00,799,439,1238.00
01/22/2015,10:44,1963.00,1963.00,1961.50,1961.75,1191,1090,2281.00
01/22/2015,10:45,1962.00,1962.00,1961.75,1961.75,126,298,424.00
01/22/2015,10:46,1962.00,1962.25,1961.50,1961.50,967,484,1451.00
01/22/2015,10:47,1961.50,1962.25,1961.50,1962.00,555,936,1491.00
01/22/2015,10:48,1962.25,1962.25,1961.25,1961.75,830,580,1410.00
01/22/2015,10:49,1961.75,1962.00,1961.00,1961.25,1083,1218,2301.00
01/22/2015,10:50,1961.00,1961.50,1960.75,1960.75,310,908,1218.00
01/22/2015,10:51,1960.75,1961.25,1959.25,1959.50,899,3507,4406.00
01/22/2015,10:52,1959.25,1960.00,1959.00,1959.00,1832,2264,4096.00
01/22/2015,10:53,1959.00,1960.00,1959.00,1959.50,1499,440,1939.00
01/22/2015,10:54,1959.75,1960.00,1959.25,1959.75,1142,826,1968.00
01/22/2015,10:55,1959.75,1960.25,1959.50,1959.75,781,684,1465.00
01/22/2015,10:56,1960.00,1960.75,1959.75,1960.50,1272,455,1727.00
01/22/2015,10:57,1960.75,1961.50,1960.50,1961.50,2018,391,2409.00
01/22/2015,10:58,1961.50,1961.50,1960.50,1961.00,1062,890,1952.00
01/22/2015,10:59,1961.00,1961.25,1960.75,1961.00,938,475,1413.00
01/22/2015,11:00,1961.00,1962.25,1960.75,1962.25,2529,699,3228.00
01/22/2015,11:01,1962.25,1963.00,1961.75,1962.00,1493,1945,3438.00
01/22/2015,11:02,1962.00,1962.50,1961.50,1961.75,623,1024,1647.00
01/22/2015,11:03,1962.00,1962.00,1961.00,1961.00,461,1080,1541.00
01/22/2015,11:04,1961.25,1961.75,1961.00,1961.25,883,616,1499.00
01/22/2015,11:05,1961.25,1961.50,1960.25,1960.75,1507,1571,3078.00
01/22/2015,11:06,1961.00,1961.50,1960.75,1961.00,1620,470,2090.00
01/22/2015,11:07,1961.25,1961.50,1960.25,1961.00,1381,837,2218.00
01/22/2015,11:08,1961.25,1962.00,1960.50,1961.00,3237,2772,6009.00
01/22/2015,11:09,1961.00,1961.00,1959.25,1960.00,2666,3496,6162.00
01/22/2015,11:10,1960.00,1960.50,1959.75,1960.25,1347,1062,2409.00
01/22/2015,11:11,1960.00,1960.50,1959.50,1959.50,748,617,1365.00
01/22/2015,11:12,1959.75,1960.75,1959.25,1960.75,1656,818,2474.00
01/22/2015,11:13,1961.00,1961.50,1960.75,1961.25,1220,571,1791.00
01/22/2015,11:14,1961.25,1962.25,1961.00,1962.00,1267,366,1633.00
01/22/2015,11:15,1962.25,1962.75,1961.50,1961.50,941,1447,2388.00
01/22/2015,11:16,1961.50,1962.00,1961.25,1961.50,1134,641,1775.00
01/22/2015,11:17,1961.50,1961.75,1960.75,1961.50,1016,446,1462.00
01/22/2015,11:18,1961.75,1962.00,1961.25,1961.25,566,521,1087.00
01/22/2015,11:19,1961.50,1962.00,1961.00,1961.75,1270,534,1804.00
01/22/2015,11:20,1962.00,1962.25,1961.25,1961.50,753,967,1720.00
01/22/2015,11:21,1961.50,1962.25,1961.50,1962.00,835,439,1274.00
01/22/2015,11:22,1962.25,1963.25,1962.00,1962.75,2749,1235,3984.00
01/22/2015,11:23,1962.75,1963.75,1962.75,1963.00,1011,1457,2468.00
01/22/2015,11:24,1963.25,1963.50,1962.75,1963.25,787,387,1174.00
01/22/2015,11:25,1963.50,1963.75,1962.75,1963.75,904,558,1462.00
01/22/2015,11:26,1963.75,1964.50,1963.50,1964.50,1748,577,2325.00
01/22/2015,11:27,1964.25,1964.50,1963.50,1963.75,463,1093,1556.00
01/22/2015,11:28,1963.75,1964.25,1963.50,1963.50,1156,792,1948.00
01/22/2015,11:29,1963.50,1964.00,1963.25,1963.50,1095,893,1988.00
01/22/2015,11:30,1963.75,1964.25,1963.50,1963.75,856,643,1499.00
01/22/2015,11:31,1963.75,1964.25,1963.25,1963.50,667,1318,1985.00
01/22/2015,11:32,1963.50,1963.75,1961.75,1962.00,1191,1516,2707.00
01/22/2015,11:33,1962.00,1962.25,1961.75,1962.25,816,340,1156.00
01/22/2015,11:34,1962.25,1962.50,1962.00,1962.50,240,172,412.00
01/22/2015,11:35,1962.25,1962.75,1962.00,1962.50,365,911,1276.00
01/22/2015,11:36,1962.25,1963.00,1962.00,1962.50,939,841,1780.00
01/22/2015,11:37,1962.50,1962.75,1961.50,1961.50,172,1166,1338.00
01/22/2015,11:38,1961.50,1963.00,1961.00,1962.50,1009,729,1738.00
01/22/2015,11:39,1962.50,1962.75,1962.00,1962.00,61,571,632.00
01/22/2015,11:40,1962.00,1962.25,1961.25,1961.50,274,937,1211.00
01/22/2015,11:41,1961.50,1962.00,1961.25,1961.75,876,308,1184.00
01/22/2015,11:42,1961.50,1962.00,1960.75,1961.00,593,776,1369.00
01/22/2015,11:43,1961.00,1962.25,1960.75,1962.00,1259,470,1729.00
01/22/2015,11:44,1962.00,1963.00,1961.75,1962.50,479,137,616.00
01/22/2015,11:45,1962.50,1963.00,1962.25,1962.75,285,547,832.00
01/22/2015,11:46,1962.75,1963.50,1962.25,1963.00,796,1018,1814.00
01/22/2015,11:47,1963.25,1963.25,1962.25,1962.50,95,777,872.00
01/22/2015,11:48,1962.25,1962.75,1961.75,1962.75,1169,852,2021.00
01/22/2015,11:49,1962.50,1963.50,1962.50,1963.00,402,1103,1505.00
01/22/2015,11:50,1963.00,1963.75,1962.75,1963.50,851,1008,1859.00
01/22/2015,11:51,1963.50,1963.75,1962.75,1963.25,489,666,1155.00
01/22/2015,11:52,1963.25,1963.25,1962.25,1963.00,665,396,1061.00
01/22/2015,11:53,1963.00,1963.25,1962.75,1962.75,394,287,681.00
01/22/2015,11:54,1962.75,1962.75,1961.25,1961.25,604,899,1503.00
01/22/2015,11:55,1961.25,1961.50,1960.00,1961.00,2496,2465,4961.00
01/22/2015,11:56,1961.00,1961.25,1960.25,1960.50,639,871,1510.00
01/22/2015,11:57,1960.50,1961.00,1960.00,1960.50,648,752,1400.00
01/22/2015,11:58,1960.50,1961.00,1960.25,1960.50,771,486,1257.00
01/22/2015,11:59,1960.75,1960.75,1960.50,1960.50,174,477,651.00
01/22/2015,12:00,1960.50,1961.75,1960.25,1961.50,664,576,1240.00
01/22/2015,12:01,1961.50,1962.00,1961.25,1962.00,692,182,874.00
01/22/2015,12:02,1962.25,1962.25,1961.25,1962.00,418,765,1183.00
01/22/2015,12:03,1962.00,1963.00,1962.00,1962.50,612,574,1186.00
01/22/2015,12:04,1962.50,1963.25,1962.25,1963.00,958,913,1871.00
01/22/2015,12:05,1963.00,1964.75,1963.00,1964.25,3529,2696,6225.00
01/22/2015,12:06,1964.00,1964.25,1963.50,1963.75,1720,1262,2982.00
01/22/2015,12:07,1963.50,1963.75,1963.00,1963.50,882,986,1868.00
01/22/2015,12:08,1963.50,1963.75,1963.00,1963.75,648,246,894.00
01/22/2015,12:09,1963.75,1963.75,1963.00,1963.50,441,130,571.00
01/22/2015,12:10,1963.50,1964.00,1963.50,1963.50,517,804,1321.00
01/22/2015,12:11,1963.25,1964.75,1963.00,1964.25,1558,474,2032.00
01/22/2015,12:12,1964.25,1964.50,1963.25,1963.50,297,1121,1418.00
01/22/2015,12:13,1963.50,1963.75,1963.00,1963.25,670,348,1018.00
01/22/2015,12:14,1963.25,1963.75,1963.00,1963.50,576,307,883.00
01/22/2015,12:15,1963.25,1963.75,1962.50,1962.75,696,1173,1869.00
01/22/2015,12:16,1962.75,1963.25,1962.50,1962.75,447,757,1204.00
01/22/2015,12:17,1962.75,1963.25,1962.50,1962.75,376,448,824.00
01/22/2015,12:18,1962.50,1962.75,1960.75,1960.75,733,1926,2659.00
01/22/2015,12:19,1960.75,1961.50,1960.50,1961.25,2167,1096,3263.00
01/22/2015,12:20,1961.00,1961.50,1961.00,1961.25,468,536,1004.00
01/22/2015,12:21,1961.25,1961.25,1960.00,1960.75,1067,1013,2080.00
01/22/2015,12:22,1960.75,1961.00,1960.50,1961.00,466,899,1365.00
01/22/2015,12:23,1961.00,1961.75,1961.00,1961.50,665,404,1069.00
01/22/2015,12:24,1961.75,1962.00,1961.50,1961.75,554,490,1044.00
01/22/2015,12:25,1961.75,1962.25,1961.50,1961.50,617,454,1071.00
01/22/2015,12:26,1961.50,1962.00,1961.25,1961.50,853,695,1548.00
01/22/2015,12:27,1961.50,1961.75,1961.25,1961.25,774,604,1378.00
01/22/2015,12:28,1961.50,1962.25,1960.25,1960.50,1140,1037,2177.00
01/22/2015,12:29,1960.50,1961.25,1960.50,1960.75,316,588,904.00
01/22/2015,12:30,1961.00,1961.50,1960.75,1961.25,751,90,841.00
01/22/2015,12:31,1961.25,1962.75,1961.25,1962.75,2144,682,2826.00
01/22/2015,12:32,1962.75,1963.00,1962.00,1962.75,946,698,1644.00
01/22/2015,12:33,1962.75,1963.25,1962.50,1962.75,700,266,966.00
01/22/2015,12:34,1962.75,1963.00,1962.00,1962.25,379,471,850.00
01/22/2015,12:35,1962.50,1962.75,1962.25,1962.75,518,143,661.00
01/22/2015,12:36,1962.75,1962.75,1961.75,1961.75,198,613,811.00
01/22/2015,12:37,1961.75,1962.50,1961.50,1962.25,632,610,1242.00
01/22/2015,12:38,1962.50,1962.75,1961.50,1962.25,776,507,1283.00
01/22/2015,12:39,1962.25,1963.25,1962.25,1963.00,1290,355,1645.00
01/22/2015,12:40,1963.00,1963.25,1962.50,1963.00,626,532,1158.00
01/22/2015,12:41,1963.00,1964.00,1962.50,1963.75,2837,684,3521.00
01/22/2015,12:42,1963.75,1964.00,1963.25,1964.00,1260,732,1992.00
01/22/2015,12:43,1963.75,1965.25,1963.75,1964.75,3044,1036,4080.00
01/22/2015,12:44,1964.75,1966.00,1964.50,1964.75,2517,1207,3724.00
01/22/2015,12:45,1964.75,1965.25,1964.50,1965.00,1081,378,1459.00
01/22/2015,12:46,1965.00,1965.75,1965.00,1965.50,1462,402,1864.00
01/22/2015,12:47,1965.25,1965.50,1964.25,1964.50,493,1532,2025.00
01/22/2015,12:48,1964.50,1965.00,1964.50,1965.00,676,255,931.00
01/22/2015,12:49,1965.00,1965.00,1964.75,1964.75,202,124,326.00
01/22/2015,12:50,1964.75,1965.25,1964.50,1965.25,792,430,1222.00
01/22/2015,12:51,1965.25,1965.25,1964.75,1965.00,108,527,635.00
01/22/2015,12:52,1965.00,1965.75,1964.75,1965.00,1727,701,2428.00
01/22/2015,12:53,1964.75,1965.50,1964.75,1965.00,827,120,947.00
01/22/2015,12:54,1965.25,1966.00,1965.00,1965.50,1334,611,1945.00
01/22/2015,12:55,1965.50,1965.75,1965.00,1965.00,649,453,1102.00
01/22/2015,12:56,1965.00,1965.50,1964.75,1965.00,691,507,1198.00
01/22/2015,12:57,1964.75,1965.00,1964.00,1964.25,641,1258,1899.00
01/22/2015,12:58,1964.25,1965.00,1964.00,1964.75,966,210,1176.00
01/22/2015,12:59,1964.50,1965.00,1964.50,1964.75,397,237,634.00
01/22/2015,13:00,1964.75,1965.50,1964.75,1965.50,549,141,690.00
01/22/2015,13:01,1965.50,1966.50,1965.00,1966.00,2327,1185,3512.00
01/22/2015,13:02,1966.00,1966.00,1965.25,1965.50,704,1281,1985.00
01/22/2015,13:03,1965.50,1966.50,1965.50,1966.25,1641,486,2127.00
01/22/2015,13:04,1966.00,1967.00,1966.00,1966.75,1662,715,2377.00
01/22/2015,13:05,1967.00,1967.00,1966.25,1966.75,608,1019,1627.00
01/22/2015,13:06,1966.50,1966.50,1965.50,1965.50,83,1869,1952.00
01/22/2015,13:07,1965.75,1965.75,1965.00,1965.25,771,933,1704.00
01/22/2015,13:08,1965.00,1965.00,1964.25,1964.50,1220,2568,3788.00
01/22/2015,13:09,1964.25,1965.00,1964.25,1964.75,767,536,1303.00
01/22/2015,13:10,1964.75,1965.50,1964.75,1965.00,457,645,1102.00
01/22/2015,13:11,1965.25,1965.50,1964.75,1965.00,181,550,731.00
01/22/2015,13:12,1965.00,1966.00,1964.75,1965.75,1027,1213,2240.00
01/22/2015,13:13,1965.75,1966.00,1965.50,1965.50,769,396,1165.00
01/22/2015,13:14,1965.75,1966.50,1965.75,1966.00,1479,359,1838.00
01/22/2015,13:15,1966.00,1967.00,1966.00,1966.75,1306,690,1996.00
01/22/2015,13:16,1966.75,1967.50,1966.50,1966.75,2297,703,3000.00
01/22/2015,13:17,1966.75,1968.75,1966.75,1968.00,7038,3520,10558.00
01/22/2015,13:18,1968.00,1968.25,1967.50,1967.50,622,619,1241.00
01/22/2015,13:19,1967.50,1968.00,1967.25,1968.00,914,892,1806.00
01/22/2015,13:20,1968.00,1968.50,1967.50,1968.25,946,670,1616.00
01/22/2015,13:21,1968.25,1968.50,1967.50,1967.75,388,851,1239.00
01/22/2015,13:22,1967.75,1968.00,1967.00,1967.25,880,1134,2014.00
01/22/2015,13:23,1967.25,1967.75,1967.00,1967.25,771,464,1235.00
01/22/2015,13:24,1967.25,1968.25,1967.25,1968.00,1120,580,1700.00
01/22/2015,13:25,1968.25,1968.25,1967.50,1967.75,380,1173,1553.00
01/22/2015,13:26,1967.75,1968.25,1967.50,1968.25,817,938,1755.00
01/22/2015,13:27,1968.25,1969.00,1967.75,1968.00,2368,1079,3447.00
01/22/2015,13:28,1968.00,1968.75,1967.75,1968.25,2500,1005,3505.00
01/22/2015,13:29,1968.00,1968.50,1967.50,1968.50,941,1275,2216.00
01/22/2015,13:30,1968.25,1968.75,1967.50,1968.50,1565,1010,2575.00
01/22/2015,13:31,1968.50,1970.50,1968.25,1969.50,5836,3196,9032.00
01/22/2015,13:32,1969.50,1971.25,1969.50,1971.00,3457,1601,5058.00
01/22/2015,13:33,1971.00,1972.75,1971.00,1972.00,7314,4468,11782.00
01/22/2015,13:34,1972.00,1972.25,1971.75,1972.00,624,1097,1721.00
01/22/2015,13:35,1971.75,1972.00,1971.50,1971.75,1471,1637,3108.00
01/22/2015,13:36,1972.00,1972.00,1971.25,1972.00,1105,606,1711.00
01/22/2015,13:37,1971.75,1972.50,1971.50,1972.00,2091,1883,3974.00
01/22/2015,13:38,1971.75,1973.00,1971.50,1972.50,2432,1015,3447.00
01/22/2015,13:39,1972.50,1972.75,1972.00,1972.50,1300,845,2145.00
01/22/2015,13:40,1972.50,1972.75,1972.50,1972.75,431,1076,1507.00
01/22/2015,13:41,1972.50,1973.00,1972.50,1972.50,806,813,1619.00
01/22/2015,13:42,1972.50,1972.50,1971.50,1972.00,1246,2383,3629.00
01/22/2015,13:43,1971.75,1972.00,1971.25,1971.25,1456,1926,3382.00
01/22/2015,13:44,1971.25,1972.00,1971.00,1972.00,1048,847,1895.00
01/22/2015,13:45,1971.75,1972.50,1971.50,1972.25,820,773,1593.00
01/22/2015,13:46,1972.25,1974.25,1972.25,1974.00,5478,1774,7252.00
01/22/2015,13:47,1974.00,1975.50,1973.75,1974.25,4182,2211,6393.00
01/22/2015,13:48,1974.00,1975.00,1974.00,1974.50,1351,1444,2795.00
01/22/2015,13:49,1974.25,1975.00,1974.25,1975.00,1442,887,2329.00
01/22/2015,13:50,1975.00,1975.00,1973.75,1974.50,1756,1675,3431.00
01/22/2015,13:51,1974.25,1975.00,1974.25,1974.75,1020,1420,2440.00
01/22/2015,13:52,1975.00,1975.00,1974.50,1975.00,572,967,1539.00
01/22/2015,13:53,1974.75,1975.25,1974.75,1975.25,893,443,1336.00
01/22/2015,13:54,1975.00,1976.25,1975.00,1975.75,3757,1024,4781.00
01/22/2015,13:55,1976.00,1976.50,1975.50,1976.50,2436,1090,3526.00
01/22/2015,13:56,1976.50,1977.00,1976.00,1976.75,4090,2521,6611.00
01/22/2015,13:57,1976.50,1978.00,1976.50,1977.25,3287,2563,5850.00
01/22/2015,13:58,1977.25,1978.00,1977.00,1977.50,1529,1434,2963.00
01/22/2015,13:59,1977.75,1978.25,1977.25,1977.75,1533,1998,3531.00
01/22/2015,14:00,1977.50,1978.25,1977.25,1977.75,1207,1346,2553.00
01/22/2015,14:01,1977.75,1978.50,1977.00,1977.75,6319,5013,11332.00
01/22/2015,14:02,1977.75,1979.50,1977.75,1979.00,6039,2840,8879.00
01/22/2015,14:03,1978.75,1980.00,1978.75,1979.50,2062,1345,3407.00
01/22/2015,14:04,1979.75,1980.50,1979.25,1979.75,3481,2430,5911.00
01/22/2015,14:05,1979.75,1979.75,1978.75,1979.00,877,2068,2945.00
01/22/2015,14:06,1979.25,1979.50,1978.75,1979.00,1004,1774,2778.00
01/22/2015,14:07,1979.00,1980.25,1978.75,1980.00,3584,1032,4616.00
01/22/2015,14:08,1980.25,1980.50,1979.50,1979.75,1158,1314,2472.00
01/22/2015,14:09,1979.75,1980.00,1979.25,1979.50,1412,1418,2830.00
01/22/2015,14:10,1979.50,1980.00,1979.25,1979.50,1076,1258,2334.00
01/22/2015,14:11,1979.25,1980.75,1979.25,1980.00,2143,1084,3227.00
01/22/2015,14:12,1980.00,1980.00,1978.50,1978.75,1513,3375,4888.00
01/22/2015,14:13,1978.75,1979.50,1978.75,1979.25,1119,820,1939.00
01/22/2015,14:14,1979.25,1979.75,1979.00,1979.00,694,1069,1763.00
01/22/2015,14:15,1979.25,1979.75,1979.00,1979.50,639,1165,1804.00
01/22/2015,14:16,1979.50,1980.25,1979.25,1979.75,1208,1020,2228.00
01/22/2015,14:17,1979.75,1980.75,1979.75,1980.00,2075,1332,3407.00
01/22/2015,14:18,1980.00,1981.25,1980.00,1981.00,2991,661,3652.00
01/22/2015,14:19,1981.00,1981.25,1980.25,1980.50,938,1775,2713.00
01/22/2015,14:20,1980.75,1981.50,1980.50,1981.25,986,261,1247.00
01/22/2015,14:21,1981.25,1981.50,1980.50,1981.50,1776,481,2257.00
01/22/2015,14:22,1981.25,1981.75,1980.50,1980.50,1166,1250,2416.00
01/22/2015,14:23,1980.75,1980.75,1979.75,1980.00,1057,1594,2651.00
01/22/2015,14:24,1979.75,1980.00,1979.00,1979.00,1029,2066,3095.00
01/22/2015,14:25,1979.25,1979.25,1978.25,1978.25,971,1657,2628.00
01/22/2015,14:26,1978.50,1979.25,1978.00,1978.50,2285,3230,5515.00
01/22/2015,14:27,1978.25,1978.50,1977.75,1977.75,1689,2325,4014.00
01/22/2015,14:28,1977.75,1978.25,1977.50,1978.00,1230,2002,3232.00
01/22/2015,14:29,1978.00,1978.50,1977.75,1978.50,671,1046,1717.00
01/22/2015,14:30,1978.50,1980.25,1978.25,1979.50,2457,1023,3480.00
01/22/2015,14:31,1979.50,1980.50,1979.25,1979.75,1694,2897,4591.00
01/22/2015,14:32,1980.00,1980.75,1979.50,1980.50,1584,837,2421.00
01/22/2015,14:33,1980.50,1980.75,1979.75,1980.00,1113,1010,2123.00
01/22/2015,14:34,1980.00,1980.25,1979.50,1980.00,866,1011,1877.00
01/22/2015,14:35,1980.00,1980.50,1979.75,1980.50,1922,594,2516.00
01/22/2015,14:36,1980.25,1980.50,1979.50,1979.75,142,1286,1428.00
01/22/2015,14:37,1979.75,1980.25,1979.00,1979.00,550,2095,2645.00
01/22/2015,14:38,1979.25,1979.50,1978.75,1979.00,972,1645,2617.00
01/22/2015,14:39,1979.00,1979.50,1978.75,1979.25,773,759,1532.00
01/22/2015,14:40,1979.50,1980.50,1979.25,1980.00,2412,698,3110.00
01/22/2015,14:41,1979.75,1980.25,1978.75,1978.75,967,2561,3528.00
01/22/2015,14:42,1978.75,1979.25,1978.50,1979.00,1994,2289,4283.00
01/22/2015,14:43,1979.00,1979.25,1978.50,1978.75,552,2041,2593.00
01/22/2015,14:44,1979.00,1979.75,1978.75,1979.25,1574,1124,2698.00
01/22/2015,14:45,1979.25,1979.50,1978.75,1979.00,865,591,1456.00
01/22/2015,14:46,1979.25,1979.50,1978.50,1979.50,1564,1757,3321.00
01/22/2015,14:47,1979.50,1979.50,1978.50,1979.00,2122,2748,4870.00
01/22/2015,14:48,1979.00,1979.75,1978.75,1978.75,1136,1410,2546.00
01/22/2015,14:49,1978.75,1979.50,1978.50,1979.25,1591,872,2463.00
01/22/2015,14:50,1979.50,1979.50,1978.75,1978.75,256,2624,2880.00
01/22/2015,14:51,1978.75,1979.00,1978.50,1979.00,3108,2498,5606.00
01/22/2015,14:52,1978.75,1979.00,1978.50,1978.50,366,1270,1636.00
01/22/2015,14:53,1978.50,1978.50,1977.50,1978.00,1914,5813,7727.00
01/22/2015,14:54,1978.25,1978.75,1977.50,1978.75,3336,1277,4613.00
01/22/2015,14:55,1978.75,1979.00,1978.50,1978.75,1987,748,2735.00
01/22/2015,14:56,1978.75,1979.00,1978.25,1979.00,2142,1790,3932.00
01/22/2015,14:57,1979.00,1979.00,1978.50,1978.75,1378,1580,2958.00
01/22/2015,14:58,1979.00,1979.00,1978.50,1979.00,3059,1208,4267.00
01/22/2015,14:59,1979.00,1979.25,1978.75,1979.25,4956,2112,7068.00
01/22/2015,15:00,1979.25,1980.50,1979.00,1979.50,14236,10207,24443.00
01/22/2015,15:01,1979.75,1980.50,1978.75,1978.75,11666,11286,22952.00
01/22/2015,15:02,1978.50,1979.00,1978.00,1978.50,3192,5445,8637.00
01/22/2015,15:03,1978.50,1978.75,1978.00,1978.00,1690,1933,3623.00
01/22/2015,15:04,1978.00,1978.25,1977.75,1978.00,1412,497,1909.00
01/22/2015,15:05,1978.00,1978.25,1977.75,1978.00,1782,1045,2827.00
01/22/2015,15:06,1978.00,1978.25,1977.25,1978.00,2259,4494,6753.00
01/22/2015,15:07,1977.75,1978.25,1977.50,1978.25,1144,635,1779.00
01/22/2015,15:08,1978.25,1978.50,1978.00,1978.25,1302,943,2245.00
01/22/2015,15:09,1978.25,1978.50,1977.75,1978.25,1109,967,2076.00
01/22/2015,15:10,1978.25,1978.50,1977.50,1977.50,527,1519,2046.00
01/22/2015,15:11,1977.75,1977.75,1977.00,1977.25,686,3169,3855.00
01/22/2015,15:12,1977.50,1977.75,1977.00,1977.50,1206,677,1883.00
01/22/2015,15:13,1977.75,1977.75,1977.25,1977.75,906,828,1734.00
01/22/2015,15:14,1977.50,1978.25,1977.25,1978.00,1174,917,2091.00
01/22/2015,15:15,1978.00,1979.25,1978.00,1979.00,4440,2564,7004.00
01/22/2015,15:31,1979.00,1979.75,1978.75,1979.75,1754,811,2565.00
01/22/2015,15:32,1979.75,1980.00,1979.75,1980.00,687,408,1095.00
01/22/2015,15:33,1980.00,1980.00,1979.75,1979.75,69,318,387.00
01/22/2015,15:34,1979.50,1979.75,1979.50,1979.50,59,384,443.00
01/22/2015,15:35,1979.50,1979.75,1979.50,1979.75,69,102,171.00
01/22/2015,15:36,1979.75,1980.00,1979.75,1979.75,38,4,42.00
01/22/2015,15:37,1979.75,1979.75,1979.50,1979.50,1,343,344.00
01/22/2015,15:38,1979.50,1979.75,1979.25,1979.50,7,265,272.00
01/22/2015,15:39,1979.25,1979.50,1979.25,1979.25,4,8,12.00
01/22/2015,15:40,1979.25,1979.50,1979.25,1979.25,2,20,22.00
01/22/2015,15:41,1979.25,1979.50,1979.25,1979.25,3,68,71.00
01/22/2015,15:42,1979.25,1979.50,1979.25,1979.50,4,40,44.00
01/22/2015,15:43,1979.25,1979.75,1979.25,1979.75,89,19,108.00
01/22/2015,15:44,1979.75,1979.75,1979.50,1979.75,189,1,190.00
01/22/2015,15:45,1979.75,1980.00,1979.50,1979.50,24,47,71.00
01/22/2015,15:46,1979.75,1979.75,1979.50,1979.50,2,5,7.00
01/22/2015,15:47,1979.75,1979.75,1979.25,1979.25,20,201,221.00
01/22/2015,15:48,1979.50,1979.75,1979.25,1979.75,111,55,166.00
01/22/2015,15:49,1979.75,1979.75,1979.50,1979.75,120,1,121.00
01/22/2015,15:50,1979.75,1980.00,1979.75,1979.75,32,5,37.00
01/22/2015,15:51,1979.75,1980.00,1979.75,1979.75,66,33,99.00
01/22/2015,15:52,1980.00,1980.25,1979.75,1980.00,235,6,241.00
01/22/2015,15:53,1980.00,1980.25,1980.00,1980.25,82,105,187.00
01/22/2015,15:54,1980.25,1980.25,1980.00,1980.00,31,2,33.00
01/22/2015,15:55,1980.25,1980.25,1979.75,1979.75,1,107,108.00
01/22/2015,15:56,1980.00,1980.00,1979.75,1980.00,29,9,38.00
01/22/2015,15:57,1980.00,1980.00,1979.75,1979.75,18,28,46.00
01/22/2015,15:58,1980.00,1980.00,1979.75,1980.00,37,40,77.00
01/22/2015,15:59,1979.75,1980.00,1979.75,1979.75,1,74,75.00
01/22/2015,16:00,1979.75,1980.25,1979.75,1980.00,277,157,434.00
01/22/2015,17:01,1979.00,1979.25,1978.75,1979.25,285,580,865.00
01/22/2015,17:02,1979.00,1979.25,1979.00,1979.00,42,25,67.00
01/22/2015,17:03,1979.00,1979.00,1978.75,1979.00,8,139,147.00
01/22/2015,17:04,1979.00,1979.00,1978.75,1978.75,12,3,15.00
01/22/2015,17:05,1978.75,1979.00,1978.25,1978.50,3,208,211.00
01/22/2015,17:06,1978.25,1978.50,1978.25,1978.25,179,24,203.00
01/22/2015,17:07,1978.25,1978.50,1978.00,1978.00,3,208,211.00
01/22/2015,17:08,1978.00,1978.00,1977.50,1977.75,73,174,247.00
01/22/2015,17:09,1978.00,1978.00,1977.50,1978.00,35,53,88.00
01/22/2015,17:10,1978.00,1978.25,1978.00,1978.25,251,26,277.00
01/22/2015,17:11,1978.00,1978.25,1977.75,1978.00,48,146,194.00
01/22/2015,17:12,1978.00,1978.00,1977.75,1978.00,43,2,45.00
01/22/2015,17:13,1978.00,1978.25,1978.00,1978.25,13,2,15.00
01/22/2015,17:14,1978.25,1978.25,1977.75,1978.00,30,74,104.00
01/22/2015,17:15,1978.00,1978.50,1978.00,1978.25,55,3,58.00
01/22/2015,17:16,1978.50,1978.50,1978.25,1978.25,22,40,62.00
01/22/2015,17:17,1978.25,1978.50,1978.00,1978.50,74,24,98.00
01/22/2015,17:18,1978.50,1978.50,1978.25,1978.50,36,4,40.00
01/22/2015,17:19,1978.50,1978.75,1978.50,1978.75,27,14,41.00
01/22/2015,17:20,1978.50,1978.75,1978.50,1978.50,14,29,43.00
01/22/2015,17:21,1978.50,1978.75,1978.25,1978.75,43,17,60.00
01/22/2015,17:22,1978.75,1979.25,1978.75,1979.00,139,42,181.00
01/22/2015,17:23,1979.00,1979.50,1979.00,1979.50,123,5,128.00
01/22/2015,17:24,1979.50,1979.75,1979.50,1979.50,252,46,298.00
01/22/2015,17:25,1979.75,1979.75,1979.50,1979.50,42,98,140.00
01/22/2015,17:26,1979.75,1979.75,1979.50,1979.50,11,10,21.00
01/22/2015,17:27,1979.50,1979.75,1979.50,1979.50,4,35,39.00
01/22/2015,17:28,1979.75,1979.75,1979.25,1979.50,121,19,140.00
01/22/2015,17:29,1979.75,1979.75,1979.50,1979.50,2,10,12.00
01/22/2015,17:30,1979.75,1979.75,1979.50,1979.50,1,62,63.00
01/22/2015,17:31,1979.50,1979.75,1979.50,1979.50,2,56,58.00
01/22/2015,17:32,1979.75,1980.25,1979.75,1979.75,106,16,122.00
01/22/2015,17:33,1979.75,1980.00,1979.75,1980.00,33,10,43.00
01/22/2015,17:34,1979.75,1980.00,1979.75,1979.75,5,106,111.00
01/22/2015,17:35,1979.50,1979.75,1979.50,1979.50,14,13,27.00
01/22/2015,17:36,1979.50,1979.75,1979.50,1979.50,14,36,50.00
01/22/2015,17:37,1979.50,1979.50,1979.25,1979.25,4,45,49.00
01/22/2015,17:38,1979.00,1979.25,1979.00,1979.00,7,9,16.00
01/22/2015,17:39,1979.00,1979.50,1979.00,1979.50,27,13,40.00
01/22/2015,17:40,1979.50,1979.50,1979.25,1979.25,18,19,37.00
01/22/2015,17:41,1979.25,1979.50,1979.25,1979.25,1,3,4.00
01/22/2015,17:42,1979.25,1979.75,1979.25,1979.25,37,68,105.00
01/22/2015,17:43,1979.50,1979.50,1979.25,1979.25,9,18,27.00
01/22/2015,17:44,1979.25,1979.25,1978.50,1978.50,11,278,289.00
01/22/2015,17:45,1978.50,1978.50,1978.50,1978.50,0,48,48.00
01/22/2015,17:46,1978.50,1978.50,1978.50,1978.50,0,10,10.00
01/22/2015,17:47,1978.75,1978.75,1978.50,1978.50,12,7,19.00
01/22/2015,17:48,1978.50,1978.50,1978.50,1978.50,0,16,16.00
01/22/2015,17:49,1978.50,1978.75,1978.50,1978.75,9,7,16.00
01/22/2015,17:50,1978.50,1978.50,1978.25,1978.25,0,66,66.00
01/22/2015,17:51,1978.25,1978.50,1978.25,1978.50,28,6,34.00
01/22/2015,17:52,1978.50,1979.00,1978.50,1979.00,202,1,203.00
01/22/2015,17:53,1979.00,1979.25,1979.00,1979.25,18,0,18.00
01/22/2015,17:54,1979.25,1979.25,1979.00,1979.00,6,25,31.00
01/22/2015,17:55,1979.00,1979.25,1979.00,1979.25,54,17,71.00
01/22/2015,17:56,1979.00,1979.00,1978.75,1979.00,7,40,47.00
01/22/2015,17:57,1979.00,1979.25,1979.00,1979.25,13,0,13.00
01/22/2015,17:58,1979.00,1979.50,1978.75,1979.00,49,51,100.00
01/22/2015,17:59,1978.75,1979.00,1978.50,1978.75,5,34,39.00
01/22/2015,18:00,1978.75,1978.75,1978.00,1978.50,26,124,150.00
01/22/2015,18:01,1978.25,1978.50,1978.00,1978.25,48,53,101.00
01/22/2015,18:02,1978.25,1978.25,1977.75,1977.75,46,176,222.00
01/22/2015,18:03,1977.75,1978.25,1977.50,1977.75,149,182,331.00
01/22/2015,18:04,1977.75,1978.00,1977.50,1977.75,42,28,70.00
01/22/2015,18:05,1977.75,1978.00,1977.50,1977.50,49,50,99.00
01/22/2015,18:06,1977.50,1977.75,1977.25,1977.25,318,298,616.00
01/22/2015,18:07,1977.50,1977.75,1977.25,1977.25,83,11,94.00
01/22/2015,18:08,1977.50,1977.75,1976.25,1976.75,322,489,811.00
01/22/2015,18:09,1976.50,1977.00,1976.50,1976.75,271,59,330.00
01/22/2015,18:10,1976.75,1977.00,1976.50,1977.00,108,41,149.00
01/22/2015,18:11,1977.00,1977.25,1976.75,1977.00,57,49,106.00
01/22/2015,18:12,1977.00,1977.25,1976.75,1977.25,95,5,100.00
01/22/2015,18:13,1977.00,1977.25,1977.00,1977.25,18,18,36.00
01/22/2015,18:14,1977.00,1977.50,1977.00,1977.25,35,5,40.00
01/22/2015,18:15,1977.25,1977.50,1977.00,1977.25,15,118,133.00
01/22/2015,18:16,1977.00,1977.25,1977.00,1977.00,24,20,44.00
01/22/2015,18:17,1977.25,1977.25,1977.00,1977.00,34,1,35.00
01/22/2015,18:18,1977.00,1977.50,1977.00,1977.25,9,5,14.00
01/22/2015,18:19,1977.25,1977.50,1977.25,1977.50,6,2,8.00
01/22/2015,18:20,1977.50,1977.50,1977.00,1977.00,32,71,103.00
01/22/2015,18:21,1977.25,1977.25,1976.75,1976.75,29,150,179.00
01/22/2015,18:22,1977.00,1977.00,1976.75,1977.00,37,4,41.00
01/22/2015,18:23,1977.00,1977.25,1976.75,1977.00,37,4,41.00
01/22/2015,18:24,1977.00,1977.25,1976.75,1977.25,59,57,116.00
01/22/2015,18:25,1977.25,1977.25,1976.50,1976.75,46,405,451.00
01/22/2015,18:26,1976.50,1976.75,1976.50,1976.75,2,11,13.00
01/22/2015,18:27,1976.50,1976.75,1976.50,1976.75,43,8,51.00
01/22/2015,18:28,1976.75,1977.00,1976.75,1977.00,92,1,93.00
01/22/2015,18:29,1977.00,1977.00,1976.75,1977.00,7,3,10.00
01/22/2015,18:30,1977.00,1977.00,1976.50,1976.50,59,173,232.00
01/22/2015,18:31,1976.50,1977.00,1976.25,1977.00,90,224,314.00
01/22/2015,18:32,1977.00,1977.00,1976.75,1976.75,28,69,97.00
01/22/2015,18:33,1976.50,1976.75,1976.50,1976.75,34,46,80.00
01/22/2015,18:34,1976.75,1977.00,1976.75,1977.00,181,1,182.00
01/22/2015,18:35,1977.00,1977.25,1976.75,1976.75,6,88,94.00
01/22/2015,18:36,1976.75,1976.75,1976.50,1976.75,101,148,249.00
01/22/2015,18:37,1976.75,1977.00,1976.50,1977.00,32,55,87.00
01/22/2015,18:38,1977.00,1977.00,1976.50,1976.50,66,16,82.00
01/22/2015,18:39,1976.75,1977.00,1976.75,1976.75,94,21,115.00
01/22/2015,18:40,1976.75,1977.00,1976.50,1977.00,30,4,34.00
01/22/2015,18:41,1977.00,1977.00,1976.75,1976.75,62,5,67.00
01/22/2015,18:42,1976.75,1976.75,1976.75,1976.75,0,52,52.00
01/22/2015,18:43,1976.75,1976.75,1976.50,1976.75,2,151,153.00
01/22/2015,18:44,1976.50,1977.00,1976.50,1977.00,13,1,14.00
01/22/2015,18:45,1976.75,1977.00,1976.50,1976.75,55,70,125.00
01/22/2015,18:46,1976.50,1976.75,1976.50,1976.75,36,242,278.00
01/22/2015,18:47,1976.75,1976.75,1976.50,1976.50,39,19,58.00
01/22/2015,18:48,1976.75,1977.00,1976.75,1976.75,59,14,73.00
01/22/2015,18:49,1976.75,1977.00,1976.50,1977.00,37,9,46.00
01/22/2015,18:50,1976.75,1976.75,1976.50,1976.75,21,9,30.00
01/22/2015,18:51,1976.75,1977.25,1976.75,1977.25,150,0,150.00
01/22/2015,18:52,1977.00,1977.25,1977.00,1977.25,11,6,17.00
01/22/2015,18:53,1977.00,1977.25,1977.00,1977.00,1,100,101.00
01/22/2015,18:54,1976.75,1977.00,1976.75,1977.00,17,1,18.00
01/22/2015,18:55,1977.00,1977.00,1976.75,1976.75,22,2,24.00
01/22/2015,18:56,1977.00,1977.00,1977.00,1977.00,11,0,11.00
01/22/2015,18:57,1977.00,1977.00,1977.00,1977.00,6,0,6.00
01/22/2015,18:58,1977.25,1977.25,1977.00,1977.00,53,14,67.00
01/22/2015,18:59,1976.75,1977.25,1976.75,1977.25,27,1,28.00
01/22/2015,19:00,1977.25,1977.50,1977.25,1977.25,34,40,74.00
01/22/2015,19:01,1977.00,1977.50,1977.00,1977.25,18,13,31.00
01/22/2015,19:02,1977.50,1977.50,1977.00,1977.25,15,31,46.00
01/22/2015,19:03,1977.00,1977.25,1977.00,1977.00,3,30,33.00
01/22/2015,19:04,1977.25,1977.25,1977.00,1977.00,2,48,50.00
01/22/2015,19:05,1976.75,1976.75,1976.75,1976.75,0,3,3.00
01/22/2015,19:06,1976.75,1977.25,1976.75,1977.25,45,7,52.00
01/22/2015,19:07,1977.25,1977.25,1977.00,1977.25,7,4,11.00
01/22/2015,19:08,1977.00,1977.25,1977.00,1977.25,18,5,23.00
01/22/2015,19:09,1977.25,1977.25,1977.00,1977.00,1,38,39.00
01/22/2015,19:10,1977.00,1977.00,1976.75,1977.00,15,32,47.00
01/22/2015,19:11,1976.75,1977.00,1976.75,1976.75,3,6,9.00
01/22/2015,19:12,1976.75,1977.00,1976.75,1976.75,19,10,29.00
01/22/2015,19:13,1977.00,1977.00,1976.50,1976.50,1,92,93.00
01/22/2015,19:14,1976.75,1977.00,1976.75,1977.00,48,0,48.00
01/22/2015,19:15,1976.75,1976.75,1976.50,1976.75,52,17,69.00
01/22/2015,19:16,1976.50,1977.25,1976.50,1977.25,81,3,84.00
01/22/2015,19:17,1977.00,1977.00,1976.75,1976.75,13,62,75.00
01/22/2015,19:18,1976.75,1977.00,1976.75,1976.75,1,138,139.00
01/22/2015,19:19,1976.75,1976.75,1976.50,1976.50,4,26,30.00
01/22/2015,19:20,1976.50,1976.75,1976.50,1976.50,1,48,49.00
01/22/2015,19:21,1976.25,1976.75,1976.00,1976.00,9,195,204.00
01/22/2015,19:22,1976.00,1976.25,1976.00,1976.00,48,35,83.00
01/22/2015,19:23,1976.00,1976.50,1976.00,1976.00,32,53,85.00
01/22/2015,19:24,1976.00,1976.25,1976.00,1976.25,31,3,34.00
01/22/2015,19:25,1976.25,1976.25,1976.00,1976.25,104,13,117.00
01/22/2015,19:26,1976.25,1976.50,1976.25,1976.50,36,1,37.00
01/22/2015,19:27,1976.50,1976.75,1976.50,1976.50,20,2,22.00
01/22/2015,19:28,1976.50,1976.50,1976.25,1976.25,7,66,73.00
01/22/2015,19:29,1976.25,1976.50,1976.25,1976.50,49,4,53.00
01/22/2015,19:30,1976.50,1976.50,1976.25,1976.50,43,1,44.00
01/22/2015,19:31,1976.50,1976.75,1976.00,1976.00,20,97,117.00
01/22/2015,19:32,1976.00,1976.25,1975.75,1975.75,4,251,255.00
01/22/2015,19:33,1976.00,1976.00,1975.75,1975.75,14,7,21.00
01/22/2015,19:34,1976.00,1976.75,1976.00,1976.75,135,0,135.00
01/22/2015,19:35,1976.75,1977.00,1976.75,1976.75,60,6,66.00
01/22/2015,19:36,1976.75,1977.00,1976.75,1976.75,12,7,19.00
01/22/2015,19:37,1976.75,1976.75,1976.50,1976.50,0,39,39.00
01/22/2015,19:38,1976.50,1976.50,1976.50,1976.50,0,30,30.00
01/22/2015,19:39,1976.25,1976.75,1976.25,1976.25,20,9,29.00
01/22/2015,19:40,1976.50,1977.00,1976.50,1976.75,63,20,83.00
01/22/2015,19:41,1976.50,1976.75,1976.25,1976.50,18,34,52.00
01/22/2015,19:42,1976.50,1976.75,1976.50,1976.50,2,2,4.00
01/22/2015,19:43,1976.50,1976.75,1976.25,1976.50,36,64,100.00
01/22/2015,19:44,1976.50,1976.50,1976.50,1976.50,9,0,9.00
01/22/2015,19:45,1976.50,1976.75,1976.50,1976.50,20,1,21.00
01/22/2015,19:46,1976.50,1977.25,1976.50,1977.00,99,12,111.00
01/22/2015,19:47,1977.00,1977.00,1976.75,1977.00,31,9,40.00
01/22/2015,19:48,1977.00,1977.00,1976.75,1976.75,3,8,11.00
01/22/2015,19:49,1976.75,1976.75,1976.50,1976.75,14,44,58.00
01/22/2015,19:50,1977.00,1977.00,1976.75,1977.00,5,2,7.00
01/22/2015,19:51,1976.75,1977.00,1976.75,1976.75,1,54,55.00
01/22/2015,19:52,1976.75,1976.75,1976.75,1976.75,0,6,6.00
01/22/2015,19:53,1976.75,1976.75,1976.75,1976.75,0,7,7.00
01/22/2015,19:54,1977.00,1977.00,1976.75,1976.75,1,23,24.00
01/22/2015,19:55,1976.50,1976.50,1976.50,1976.50,0,12,12.00
01/22/2015,19:56,1976.50,1976.75,1976.50,1976.75,46,12,58.00
01/22/2015,19:57,1976.75,1977.00,1976.75,1977.00,37,2,39.00
01/22/2015,19:58,1976.75,1977.00,1976.75,1977.00,16,8,24.00
01/22/2015,19:59,1976.75,1977.00,1976.75,1976.75,98,16,114.00
01/22/2015,20:00,1977.00,1977.00,1976.75,1976.75,31,46,77.00
01/22/2015,20:01,1976.75,1977.00,1976.75,1976.75,1,58,59.00
01/22/2015,20:02,1976.75,1977.00,1976.50,1976.75,2,77,79.00
01/22/2015,20:03,1976.50,1976.50,1976.25,1976.25,14,36,50.00
01/22/2015,20:04,1976.25,1976.50,1976.25,1976.50,42,6,48.00
01/22/2015,20:05,1976.50,1976.50,1976.00,1976.00,3,91,94.00
01/22/2015,20:06,1976.25,1976.25,1976.00,1976.00,12,6,18.00
01/22/2015,20:07,1976.00,1976.00,1975.75,1976.00,37,53,90.00
01/22/2015,20:08,1976.00,1976.50,1975.75,1976.50,60,12,72.00
01/22/2015,20:09,1976.25,1976.25,1976.00,1976.25,25,25,50.00
01/22/2015,20:10,1976.25,1976.50,1976.00,1976.25,11,29,40.00
01/22/2015,20:11,1976.00,1976.50,1976.00,1976.50,13,19,32.00
01/22/2015,20:12,1976.25,1976.50,1976.25,1976.25,1,11,12.00
01/22/2015,20:13,1976.25,1976.50,1976.25,1976.25,3,5,8.00
01/22/2015,20:14,1976.25,1976.25,1976.25,1976.25,0,7,7.00
01/22/2015,20:15,1976.25,1976.25,1976.25,1976.25,0,15,15.00
01/22/2015,20:16,1976.25,1976.50,1976.25,1976.25,27,5,32.00
01/22/2015,20:17,1976.25,1976.50,1976.25,1976.25,5,56,61.00
01/22/2015,20:18,1976.00,1976.25,1976.00,1976.25,74,1,75.00
01/22/2015,20:19,1976.00,1976.25,1976.00,1976.25,9,1,10.00
01/22/2015,20:20,1976.50,1976.50,1976.00,1976.25,14,32,46.00
01/22/2015,20:21,1976.00,1976.25,1976.00,1976.00,3,4,7.00
01/22/2015,20:22,1976.25,1976.25,1976.00,1976.00,7,5,12.00
01/22/2015,20:23,1976.00,1976.25,1976.00,1976.25,68,23,91.00
01/22/2015,20:24,1976.25,1976.25,1976.00,1976.00,2,12,14.00
01/22/2015,20:25,1976.00,1976.00,1975.75,1975.75,0,67,67.00
01/22/2015,20:26,1975.75,1976.00,1975.75,1976.00,33,5,38.00
01/22/2015,20:27,1975.75,1976.00,1975.75,1976.00,1,131,132.00
01/22/2015,20:28,1975.75,1976.00,1975.75,1975.75,9,10,19.00
01/22/2015,20:29,1975.75,1975.75,1975.75,1975.75,0,41,41.00
01/22/2015,20:30,1975.75,1976.00,1975.50,1975.75,43,109,152.00
01/22/2015,20:31,1975.75,1976.00,1975.75,1976.00,8,1,9.00
01/22/2015,20:32,1975.75,1975.75,1975.75,1975.75,0,13,13.00
01/22/2015,20:33,1975.75,1976.00,1975.75,1975.75,89,58,147.00
01/22/2015,20:34,1975.75,1975.75,1975.50,1975.75,1,9,10.00
01/22/2015,20:35,1975.50,1975.75,1975.50,1975.50,1,9,10.00
01/22/2015,20:36,1975.50,1975.75,1975.50,1975.50,4,26,30.00
01/22/2015,20:37,1975.50,1975.50,1975.50,1975.50,0,18,18.00
01/22/2015,20:38,1975.50,1975.75,1975.50,1975.50,2,17,19.00
01/22/2015,20:39,1975.50,1975.75,1975.50,1975.50,4,6,10.00
01/22/2015,20:40,1975.50,1975.75,1975.50,1975.75,8,31,39.00
01/22/2015,20:41,1975.50,1975.75,1975.25,1975.25,12,120,132.00
01/22/2015,20:42,1975.25,1975.50,1975.25,1975.50,57,3,60.00
01/22/2015,20:43,1975.50,1975.50,1975.25,1975.25,60,2,62.00
01/22/2015,20:44,1975.25,1975.50,1975.25,1975.25,7,2,9.00
01/22/2015,20:45,1975.25,1975.75,1975.25,1975.25,24,23,47.00
01/22/2015,20:46,1975.50,1975.75,1975.50,1975.50,91,22,113.00
01/22/2015,20:47,1975.50,1975.50,1975.50,1975.50,0,24,24.00
01/22/2015,20:48,1975.50,1975.75,1975.50,1975.75,359,3,362.00
01/22/2015,20:49,1975.75,1975.75,1975.75,1975.75,28,0,28.00
01/22/2015,20:50,1976.00,1976.00,1975.75,1975.75,23,11,34.00
01/22/2015,20:51,1975.75,1976.00,1975.75,1975.75,1,8,9.00
01/22/2015,20:52,1975.75,1976.00,1975.75,1976.00,2,2,4.00
01/22/2015,20:53,1976.00,1976.25,1975.75,1976.25,78,7,85.00
01/22/2015,20:54,1976.25,1976.25,1976.00,1976.00,2,9,11.00
01/22/2015,20:55,1976.00,1976.25,1976.00,1976.00,8,5,13.00
01/22/2015,20:56,1976.00,1976.25,1976.00,1976.00,32,18,50.00
01/22/2015,20:57,1976.00,1976.25,1976.00,1976.00,23,11,34.00
01/22/2015,20:58,1976.00,1976.25,1976.00,1976.00,11,10,21.00
01/22/2015,20:59,1976.25,1976.50,1976.00,1976.00,148,24,172.00
01/22/2015,21:00,1976.00,1976.25,1976.00,1976.00,3,4,7.00
01/22/2015,21:01,1976.00,1976.25,1976.00,1976.00,9,6,15.00
01/22/2015,21:02,1976.00,1976.25,1976.00,1976.00,5,60,65.00
01/22/2015,21:03,1976.00,1976.25,1976.00,1976.00,1,12,13.00
01/22/2015,21:04,1976.00,1976.25,1976.00,1976.00,5,31,36.00
01/22/2015,21:05,1976.25,1976.50,1976.25,1976.25,164,9,173.00
01/22/2015,21:06,1976.50,1976.50,1976.50,1976.50,8,0,8.00
01/22/2015,21:07,1976.50,1976.50,1976.50,1976.50,11,0,11.00
01/22/2015,21:08,1976.50,1976.50,1976.25,1976.50,3,6,9.00
01/22/2015,21:09,1976.50,1976.50,1976.00,1976.00,5,40,45.00
01/22/2015,21:10,1976.00,1976.50,1976.00,1976.50,13,3,16.00
01/22/2015,21:11,1976.25,1976.50,1976.25,1976.25,1,42,43.00
01/22/2015,21:12,1976.25,1976.25,1976.00,1976.00,0,4,4.00
01/22/2015,21:13,1976.00,1976.25,1976.00,1976.25,4,51,55.00
01/22/2015,21:14,1976.00,1976.00,1976.00,1976.00,0,2,2.00
01/22/2015,21:15,1976.00,1976.25,1976.00,1976.00,13,2,15.00
01/22/2015,21:16,1976.00,1976.25,1976.00,1976.25,9,18,27.00
01/22/2015,21:17,1976.00,1976.25,1976.00,1976.25,2,6,8.00
01/22/2015,21:18,1976.00,1976.00,1975.50,1975.75,25,114,139.00
01/22/2015,21:19,1975.50,1975.75,1975.50,1975.75,64,176,240.00
01/22/2015,21:20,1975.75,1976.00,1975.75,1975.75,41,31,72.00
01/22/2015,21:21,1976.00,1976.25,1976.00,1976.25,43,0,43.00
01/22/2015,21:22,1976.25,1976.50,1976.25,1976.50,70,0,70.00
01/22/2015,21:23,1976.25,1976.50,1976.25,1976.25,26,21,47.00
01/22/2015,21:24,1976.25,1976.50,1976.25,1976.50,33,27,60.00
01/22/2015,21:25,1976.50,1976.50,1976.25,1976.25,43,5,48.00
01/22/2015,21:26,1976.50,1976.50,1976.50,1976.50,6,0,6.00
01/22/2015,21:27,1976.50,1977.00,1976.50,1977.00,87,0,87.00
01/22/2015,21:28,1976.75,1977.50,1976.75,1977.25,114,26,140.00
01/22/2015,21:29,1977.25,1977.50,1977.00,1977.25,22,19,41.00
01/22/2015,21:30,1977.25,1977.50,1977.00,1977.00,1,63,64.00
01/22/2015,21:31,1977.00,1977.50,1977.00,1977.00,30,50,80.00
01/22/2015,21:32,1977.25,1977.50,1977.00,1977.25,17,3,20.00
01/22/2015,21:33,1977.25,1977.50,1977.25,1977.50,1,1,2.00
01/22/2015,21:34,1977.50,1977.50,1977.25,1977.50,5,4,9.00
01/22/2015,21:35,1977.50,1977.50,1977.25,1977.25,4,1,5.00
01/22/2015,21:36,1977.50,1977.50,1977.25,1977.50,65,8,73.00
01/22/2015,21:37,1977.50,1977.50,1977.25,1977.50,35,26,61.00
01/22/2015,21:38,1977.25,1977.25,1977.25,1977.25,0,2,2.00
01/22/2015,21:39,1977.25,1977.25,1977.25,1977.25,0,3,3.00
01/22/2015,21:40,1977.50,1977.50,1977.50,1977.50,32,0,32.00
01/22/2015,21:41,1977.25,1977.50,1977.25,1977.50,11,1,12.00
01/22/2015,21:42,1977.50,1977.50,1977.25,1977.25,15,1,16.00
01/22/2015,21:43,1977.50,1977.50,1977.25,1977.25,1,1,2.00
01/22/2015,21:44,1977.25,1977.25,1977.25,1977.25,0,1,1.00
01/22/2015,21:45,1977.25,1977.50,1977.25,1977.50,80,8,88.00
01/22/2015,21:46,1977.50,1977.75,1977.50,1977.50,60,31,91.00
01/22/2015,21:47,1977.50,1977.75,1977.50,1977.50,5,67,72.00
01/22/2015,21:48,1977.50,1977.50,1977.50,1977.50,0,27,27.00
01/22/2015,21:49,1977.50,1977.50,1977.50,1977.50,0,88,88.00
01/22/2015,21:50,1977.25,1977.50,1977.25,1977.25,2,15,17.00
01/22/2015,21:51,1977.25,1977.25,1976.75,1977.00,8,67,75.00
01/22/2015,21:52,1977.00,1977.00,1976.50,1976.75,15,15,30.00
01/22/2015,21:53,1976.75,1976.75,1976.25,1976.25,6,43,49.00
01/22/2015,21:54,1976.50,1976.75,1976.25,1976.75,38,2,40.00
01/22/2015,21:55,1976.75,1977.00,1976.50,1977.00,46,15,61.00
01/22/2015,21:56,1977.00,1977.00,1976.75,1977.00,36,20,56.00
01/22/2015,21:57,1977.00,1977.25,1977.00,1977.00,39,1,40.00
01/22/2015,21:58,1977.00,1977.25,1977.00,1977.25,36,7,43.00
01/22/2015,21:59,1977.25,1977.25,1977.00,1977.00,67,5,72.00
01/22/2015,22:00,1977.25,1977.25,1976.75,1976.75,1,40,41.00
01/22/2015,22:01,1976.50,1977.00,1976.50,1976.75,6,30,36.00
01/22/2015,22:02,1976.75,1976.75,1976.75,1976.75,0,7,7.00
01/22/2015,22:03,1976.75,1977.00,1976.75,1977.00,1,9,10.00
01/22/2015,22:04,1977.00,1977.00,1976.75,1976.75,6,2,8.00
01/22/2015,22:05,1976.75,1976.75,1976.75,1976.75,0,13,13.00
01/22/2015,22:06,1976.50,1976.75,1976.50,1976.75,10,2,12.00
01/22/2015,22:07,1976.75,1976.75,1976.50,1976.50,13,4,17.00
01/22/2015,22:08,1976.75,1976.75,1976.50,1976.50,4,1,5.00
01/22/2015,22:09,1976.75,1977.00,1976.75,1977.00,11,0,11.00
01/22/2015,22:10,1977.00,1977.00,1976.75,1976.75,8,14,22.00
01/22/2015,22:11,1977.00,1977.00,1976.75,1976.75,3,63,66.00
01/22/2015,22:12,1976.75,1976.75,1976.50,1976.50,2,28,30.00
01/22/2015,22:13,1976.50,1976.75,1976.50,1976.75,10,3,13.00
01/22/2015,22:14,1976.75,1976.75,1976.50,1976.50,9,26,35.00
01/22/2015,22:15,1976.50,1976.50,1976.25,1976.25,7,11,18.00
01/22/2015,22:16,1976.25,1976.50,1976.25,1976.50,6,4,10.00
01/22/2015,22:17,1976.50,1976.50,1976.50,1976.50,9,0,9.00
01/22/2015,22:18,1976.25,1976.50,1976.25,1976.50,9,1,10.00
01/22/2015,22:19,1976.50,1976.75,1976.25,1976.75,26,1,27.00
01/22/2015,22:20,1976.75,1976.75,1976.50,1976.75,16,5,21.00
01/22/2015,22:21,1976.50,1976.50,1976.25,1976.50,9,111,120.00
01/22/2015,22:22,1976.25,1976.25,1976.25,1976.25,0,22,22.00
01/22/2015,22:23,1976.25,1976.25,1976.25,1976.25,0,18,18.00
01/22/2015,22:24,1976.25,1976.50,1976.00,1976.50,38,3,41.00
01/22/2015,22:25,1976.50,1976.50,1976.50,1976.50,11,0,11.00
01/22/2015,22:27,1976.50,1976.50,1976.50,1976.50,1,0,1.00
01/22/2015,22:28,1976.50,1976.50,1976.25,1976.50,26,1,27.00
01/22/2015,22:29,1976.25,1976.50,1976.25,1976.50,36,41,77.00
01/22/2015,22:30,1976.25,1976.50,1976.25,1976.25,2,21,23.00
01/22/2015,22:31,1976.50,1976.50,1976.25,1976.50,13,5,18.00
01/22/2015,22:32,1976.25,1976.50,1976.25,1976.50,7,2,9.00
01/22/2015,22:33,1976.25,1976.25,1976.25,1976.25,0,3,3.00
01/22/2015,22:34,1976.50,1976.50,1976.50,1976.50,8,0,8.00
01/22/2015,22:35,1976.50,1976.50,1976.50,1976.50,5,0,5.00
01/22/2015,22:36,1976.50,1976.50,1976.50,1976.50,33,0,33.00
01/22/2015,22:37,1976.50,1976.50,1976.25,1976.25,3,1,4.00
01/22/2015,22:38,1976.25,1976.25,1976.25,1976.25,0,59,59.00
01/22/2015,22:39,1976.25,1976.50,1976.25,1976.50,3,70,73.00
01/22/2015,22:40,1976.50,1976.50,1976.25,1976.25,14,15,29.00
01/22/2015,22:41,1976.25,1976.25,1976.25,1976.25,0,12,12.00
01/22/2015,22:42,1976.25,1976.25,1976.00,1976.25,13,7,20.00
01/22/2015,22:43,1976.00,1976.25,1976.00,1976.25,2,1,3.00
01/22/2015,22:44,1976.00,1976.00,1976.00,1976.00,0,16,16.00
01/22/2015,22:45,1976.00,1976.00,1976.00,1976.00,0,6,6.00
01/22/2015,22:46,1976.00,1976.25,1976.00,1976.25,30,2,32.00
01/22/2015,22:47,1976.25,1976.50,1976.25,1976.50,19,0,19.00
01/22/2015,22:48,1976.50,1976.50,1976.25,1976.50,16,3,19.00
01/22/2015,22:49,1976.50,1976.75,1976.50,1976.75,16,3,19.00
01/22/2015,22:50,1976.75,1976.75,1976.50,1976.50,16,2,18.00
01/22/2015,22:51,1976.75,1977.00,1976.50,1976.50,10,79,89.00
01/22/2015,22:52,1976.25,1976.50,1976.25,1976.50,29,18,47.00
01/22/2015,22:53,1976.50,1976.75,1976.25,1976.25,20,28,48.00
01/22/2015,22:54,1976.25,1976.75,1976.25,1976.50,78,3,81.00
01/22/2015,22:55,1976.75,1976.75,1976.50,1976.75,14,4,18.00
01/22/2015,22:56,1976.75,1976.75,1976.50,1976.50,4,72,76.00
01/22/2015,22:57,1976.50,1976.50,1976.50,1976.50,0,6,6.00
01/22/2015,22:58,1976.50,1976.50,1976.50,1976.50,0,9,9.00
01/22/2015,22:59,1976.50,1976.50,1976.25,1976.50,2,5,7.00
01/22/2015,23:00,1976.50,1976.50,1976.25,1976.50,21,2,23.00
01/22/2015,23:01,1976.25,1976.75,1976.25,1976.75,47,5,52.00
01/22/2015,23:02,1976.75,1976.75,1976.50,1976.75,33,18,51.00
01/22/2015,23:03,1976.50,1976.75,1976.50,1976.50,16,11,27.00
01/22/2015,23:04,1976.75,1976.75,1976.25,1976.25,7,17,24.00
01/22/2015,23:05,1976.50,1976.75,1976.25,1976.75,14,1,15.00
01/22/2015,23:06,1976.50,1976.75,1976.50,1976.75,6,6,12.00
01/22/2015,23:07,1976.50,1976.75,1976.50,1976.50,6,12,18.00
01/22/2015,23:08,1976.75,1976.75,1976.50,1976.75,8,3,11.00
01/22/2015,23:09,1976.75,1976.75,1976.50,1976.75,32,6,38.00
01/22/2015,23:10,1976.50,1976.75,1976.50,1976.50,17,53,70.00
01/22/2015,23:11,1976.50,1976.75,1976.50,1976.75,10,16,26.00
01/22/2015,23:12,1976.75,1976.75,1976.50,1976.75,13,3,16.00
01/22/2015,23:13,1976.75,1976.75,1976.50,1976.75,16,9,25.00
01/22/2015,23:14,1976.50,1976.75,1976.50,1976.75,21,18,39.00
01/22/2015,23:15,1976.50,1976.75,1976.50,1976.75,8,3,11.00
01/22/2015,23:16,1976.50,1976.75,1976.50,1976.50,8,71,79.00
01/22/2015,23:17,1976.50,1976.50,1976.25,1976.25,25,8,33.00
01/22/2015,23:18,1976.25,1976.50,1976.25,1976.25,11,6,17.00
01/22/2015,23:19,1976.25,1976.50,1976.25,1976.50,3,7,10.00
01/22/2015,23:20,1976.50,1976.75,1976.25,1976.50,52,4,56.00
01/22/2015,23:21,1976.50,1976.75,1976.50,1976.75,3,3,6.00
01/22/2015,23:22,1976.75,1976.75,1976.50,1976.50,27,3,30.00
01/22/2015,23:23,1976.50,1976.75,1976.50,1976.75,2,1,3.00
01/22/2015,23:24,1976.50,1976.75,1976.50,1976.50,1,3,4.00
01/22/2015,23:25,1976.50,1976.75,1976.25,1976.50,8,40,48.00
01/22/2015,23:26,1976.50,1976.50,1976.50,1976.50,0,34,34.00
01/22/2015,23:27,1976.25,1976.50,1976.25,1976.25,2,8,10.00
01/22/2015,23:28,1976.25,1976.25,1976.25,1976.25,0,5,5.00
01/22/2015,23:29,1976.50,1976.50,1976.00,1976.00,3,113,116.00
01/22/2015,23:30,1976.00,1976.25,1976.00,1976.00,2,18,20.00
01/22/2015,23:31,1976.00,1976.25,1976.00,1976.25,42,50,92.00
01/22/2015,23:32,1976.25,1976.25,1976.25,1976.25,11,0,11.00
01/22/2015,23:33,1976.25,1976.25,1975.75,1975.75,2,107,109.00
01/22/2015,23:34,1975.75,1976.00,1975.75,1976.00,21,69,90.00
01/22/2015,23:35,1975.75,1976.00,1975.75,1975.75,1,46,47.00
01/22/2015,23:36,1975.75,1976.25,1975.75,1976.00,34,59,93.00
01/22/2015,23:37,1976.00,1976.25,1976.00,1976.25,29,14,43.00
01/22/2015,23:38,1976.50,1976.50,1976.25,1976.25,3,42,45.00
01/22/2015,23:39,1976.25,1976.25,1976.25,1976.25,0,6,6.00
01/22/2015,23:40,1976.25,1976.25,1976.25,1976.25,0,1,1.00
01/22/2015,23:41,1976.25,1976.50,1976.25,1976.50,4,1,5.00
01/22/2015,23:42,1976.50,1976.50,1976.25,1976.25,2,3,5.00
01/22/2015,23:43,1976.25,1976.75,1976.25,1976.50,31,4,35.00
01/22/2015,23:44,1976.75,1976.75,1976.50,1976.50,21,6,27.00
01/22/2015,23:45,1976.25,1976.25,1976.25,1976.25,0,24,24.00
01/22/2015,23:46,1976.25,1977.00,1976.25,1976.75,112,39,151.00
01/22/2015,23:47,1976.50,1976.75,1976.50,1976.75,4,46,50.00
01/22/2015,23:48,1976.75,1976.75,1976.75,1976.75,7,0,7.00
01/22/2015,23:49,1976.75,1976.75,1976.50,1976.50,10,2,12.00
01/22/2015,23:50,1976.50,1976.50,1976.50,1976.50,0,18,18.00
01/22/2015,23:51,1976.25,1976.25,1976.25,1976.25,0,54,54.00
01/22/2015,23:52,1976.00,1976.25,1975.75,1975.75,1,135,136.00
01/22/2015,23:53,1975.50,1976.00,1975.50,1975.75,117,4,121.00
01/22/2015,23:54,1975.75,1976.00,1975.75,1975.75,7,4,11.00
01/22/2015,23:55,1976.00,1976.25,1976.00,1976.00,14,24,38.00
01/22/2015,23:56,1976.25,1976.50,1976.25,1976.50,38,0,38.00
01/22/2015,23:57,1976.50,1976.50,1976.25,1976.50,6,6,12.00
01/22/2015,23:58,1976.25,1976.25,1976.00,1976.00,0,78,78.00
01/22/2015,23:59,1976.00,1976.00,1975.75,1976.00,31,45,76.00
01/23/2015,00:00,1976.00,1976.25,1975.75,1975.75,79,174,253.00
01/23/2015,00:01,1975.50,1976.25,1975.50,1976.25,108,2,110.00
01/23/2015,00:02,1976.50,1976.75,1976.50,1976.75,63,0,63.00
01/23/2015,00:03,1976.50,1976.75,1976.50,1976.50,1,5,6.00
01/23/2015,00:04,1976.50,1976.75,1976.50,1976.75,22,1,23.00
01/23/2015,00:05,1976.75,1977.00,1976.75,1976.75,31,42,73.00
01/23/2015,00:06,1976.50,1976.50,1976.50,1976.50,0,46,46.00
01/23/2015,00:07,1976.25,1976.50,1976.25,1976.25,3,3,6.00
01/23/2015,00:08,1976.50,1976.50,1976.25,1976.25,5,1,6.00
01/23/2015,00:09,1976.25,1976.50,1976.25,1976.25,1,39,40.00
01/23/2015,00:10,1976.25,1976.75,1976.25,1976.50,18,17,35.00
01/23/2015,00:11,1976.50,1977.00,1976.50,1977.00,39,1,40.00
01/23/2015,00:12,1977.00,1977.25,1977.00,1977.00,63,1,64.00
01/23/2015,00:13,1977.00,1977.00,1976.75,1977.00,14,23,37.00
01/23/2015,00:14,1977.00,1977.00,1976.75,1977.00,43,48,91.00
01/23/2015,00:15,1977.25,1977.50,1977.00,1977.50,126,22,148.00
01/23/2015,00:16,1977.50,1977.75,1977.25,1977.50,34,16,50.00
01/23/2015,00:17,1977.50,1978.00,1977.50,1977.75,73,2,75.00
01/23/2015,00:18,1977.75,1978.00,1977.75,1978.00,93,14,107.00
01/23/2015,00:19,1978.00,1978.25,1978.00,1978.25,67,0,67.00
01/23/2015,00:20,1978.25,1978.25,1978.00,1978.25,46,4,50.00
01/23/2015,00:21,1978.00,1978.00,1978.00,1978.00,0,76,76.00
01/23/2015,00:23,1978.00,1978.00,1978.00,1978.00,0,5,5.00
01/23/2015,00:24,1977.75,1978.00,1977.75,1978.00,77,24,101.00
01/23/2015,00:25,1978.00,1978.00,1977.75,1977.75,31,50,81.00
01/23/2015,00:26,1977.75,1977.75,1977.50,1977.50,5,8,13.00
01/23/2015,00:27,1977.50,1977.50,1977.25,1977.25,0,44,44.00
01/23/2015,00:28,1977.50,1977.50,1977.25,1977.25,2,1,3.00
01/23/2015,00:29,1977.50,1977.50,1977.50,1977.50,43,0,43.00
01/23/2015,00:30,1977.75,1977.75,1977.50,1977.50,24,13,37.00
01/23/2015,00:31,1977.50,1977.50,1977.50,1977.50,0,4,4.00
01/23/2015,00:32,1977.25,1977.75,1977.25,1977.75,36,1,37.00
01/23/2015,00:33,1978.00,1978.00,1977.75,1977.75,4,1,5.00
01/23/2015,00:34,1977.75,1977.75,1977.50,1977.50,2,18,20.00
01/23/2015,00:35,1977.50,1977.50,1977.50,1977.50,0,1,1.00
01/23/2015,00:36,1977.75,1977.75,1977.75,1977.75,5,0,5.00
01/23/2015,00:37,1977.50,1977.75,1977.50,1977.75,11,7,18.00
01/23/2015,00:39,1977.75,1977.75,1977.50,1977.50,2,1,3.00
01/23/2015,00:40,1977.50,1977.50,1977.50,1977.50,0,30,30.00
01/23/2015,00:41,1977.25,1977.25,1977.25,1977.25,0,2,2.00
01/23/2015,00:42,1977.50,1977.50,1977.25,1977.25,1,1,2.00
01/23/2015,00:43,1977.50,1977.50,1977.25,1977.25,5,19,24.00
01/23/2015,00:44,1977.00,1977.25,1977.00,1977.00,1,4,5.00
01/23/2015,00:45,1977.00,1977.25,1977.00,1977.00,11,5,16.00
01/23/2015,00:46,1977.00,1977.00,1976.75,1976.75,3,127,130.00
01/23/2015,00:47,1976.50,1976.75,1976.50,1976.75,1,14,15.00
01/23/2015,00:48,1976.50,1976.50,1976.25,1976.50,2,32,34.00
01/23/2015,00:49,1976.50,1976.50,1976.25,1976.25,3,1,4.00
01/23/2015,00:50,1976.25,1976.25,1976.25,1976.25,0,5,5.00
01/23/2015,00:51,1976.25,1976.25,1976.25,1976.25,0,1,1.00
01/23/2015,00:52,1976.50,1976.50,1976.25,1976.50,25,20,45.00
01/23/2015,00:53,1976.50,1976.50,1976.25,1976.50,15,4,19.00
01/23/2015,00:54,1976.50,1976.50,1976.50,1976.50,3,0,3.00
01/23/2015,00:56,1976.50,1976.75,1976.50,1976.75,28,0,28.00
01/23/2015,00:58,1976.75,1977.00,1976.75,1977.00,23,0,23.00
01/23/2015,00:59,1977.00,1977.00,1977.00,1977.00,7,0,7.00
01/23/2015,01:00,1976.75,1977.25,1976.75,1977.25,34,7,41.00
01/23/2015,01:01,1977.00,1978.00,1977.00,1978.00,196,40,236.00
01/23/2015,01:02,1978.00,1978.00,1977.50,1977.75,65,261,326.00
01/23/2015,01:03,1978.00,1978.00,1977.50,1977.75,27,109,136.00
01/23/2015,01:04,1977.75,1978.00,1977.75,1978.00,200,5,205.00
01/23/2015,01:05,1978.00,1978.25,1977.75,1978.00,75,84,159.00
01/23/2015,01:06,1978.00,1978.50,1978.00,1978.50,190,106,296.00
01/23/2015,01:07,1978.50,1978.75,1978.25,1978.75,234,71,305.00
01/23/2015,01:08,1978.75,1979.00,1978.50,1978.75,70,47,117.00
01/23/2015,01:09,1978.75,1979.00,1978.50,1978.50,29,12,41.00
01/23/2015,01:10,1978.50,1978.75,1978.25,1978.75,102,119,221.00
01/23/2015,01:11,1978.75,1979.25,1978.50,1978.75,240,116,356.00
01/23/2015,01:12,1978.75,1978.75,1978.50,1978.75,76,27,103.00
01/23/2015,01:13,1978.75,1979.00,1978.25,1978.50,96,113,209.00
01/23/2015,01:14,1978.25,1978.25,1978.00,1978.25,12,38,50.00
01/23/2015,01:15,1978.50,1979.00,1978.50,1978.50,121,50,171.00
01/23/2015,01:16,1978.25,1978.25,1977.75,1978.00,20,102,122.00
01/23/2015,01:17,1978.00,1978.25,1978.00,1978.25,37,1,38.00
01/23/2015,01:18,1978.25,1978.25,1978.25,1978.25,66,0,66.00
01/23/2015,01:19,1978.25,1978.25,1978.25,1978.25,21,0,21.00
01/23/2015,01:20,1978.25,1979.00,1978.25,1979.00,56,6,62.00
01/23/2015,01:21,1978.75,1978.75,1978.75,1978.75,0,27,27.00
01/23/2015,01:22,1978.75,1979.00,1978.75,1978.75,3,84,87.00
01/23/2015,01:23,1978.75,1979.00,1978.75,1978.75,5,92,97.00
01/23/2015,01:24,1978.75,1979.00,1978.75,1979.00,6,8,14.00
01/23/2015,01:25,1978.75,1979.00,1978.75,1979.00,9,5,14.00
01/23/2015,01:26,1978.75,1978.75,1978.50,1978.75,14,49,63.00
01/23/2015,01:27,1978.50,1978.75,1978.50,1978.75,20,56,76.00
01/23/2015,01:28,1978.50,1979.00,1978.50,1978.75,51,108,159.00
01/23/2015,01:29,1978.75,1978.75,1978.50,1978.75,12,159,171.00
01/23/2015,01:30,1978.50,1978.50,1978.50,1978.50,0,95,95.00
01/23/2015,01:31,1978.50,1978.50,1978.25,1978.50,44,11,55.00
01/23/2015,01:32,1978.25,1978.50,1978.25,1978.50,14,3,17.00
01/23/2015,01:33,1978.50,1979.00,1978.50,1979.00,160,4,164.00
01/23/2015,01:34,1978.75,1978.75,1978.50,1978.75,2,39,41.00
01/23/2015,01:35,1978.50,1978.75,1978.50,1978.75,176,21,197.00
01/23/2015,01:36,1978.75,1979.00,1978.50,1978.75,72,40,112.00
01/23/2015,01:37,1978.75,1978.75,1978.75,1978.75,0,68,68.00
01/23/2015,01:38,1978.50,1978.75,1978.50,1978.50,81,12,93.00
01/23/2015,01:39,1978.75,1978.75,1978.50,1978.50,25,111,136.00
01/23/2015,01:40,1978.50,1978.75,1978.50,1978.50,11,128,139.00
01/23/2015,01:41,1978.50,1978.75,1978.50,1978.75,39,138,177.00
01/23/2015,01:42,1978.50,1978.75,1978.50,1978.75,1,51,52.00
01/23/2015,01:43,1978.50,1979.00,1978.50,1978.75,150,46,196.00
01/23/2015,01:44,1978.75,1979.00,1978.75,1978.75,27,152,179.00
01/23/2015,01:45,1978.75,1979.00,1978.50,1978.50,1,98,99.00
01/23/2015,01:46,1978.75,1978.75,1978.50,1978.50,22,26,48.00
01/23/2015,01:47,1978.75,1979.00,1978.50,1979.00,79,1,80.00
01/23/2015,01:48,1979.00,1979.00,1979.00,1979.00,26,0,26.00
01/23/2015,01:49,1979.00,1979.50,1979.00,1979.25,254,59,313.00
01/23/2015,01:50,1979.00,1979.50,1979.00,1979.00,276,153,429.00
01/23/2015,01:51,1979.00,1979.25,1979.00,1979.00,11,17,28.00
01/23/2015,01:52,1979.00,1979.25,1979.00,1979.00,80,68,148.00
01/23/2015,01:53,1979.00,1979.25,1978.75,1978.75,5,46,51.00
01/23/2015,01:54,1978.75,1979.00,1978.50,1978.50,53,138,191.00
01/23/2015,01:55,1978.75,1978.75,1978.00,1978.50,247,604,851.00
01/23/2015,01:56,1978.50,1978.75,1978.25,1978.75,210,94,304.00
01/23/2015,01:57,1978.50,1978.75,1978.50,1978.50,42,225,267.00
01/23/2015,01:58,1978.25,1979.00,1978.25,1978.75,235,31,266.00
01/23/2015,01:59,1978.75,1978.75,1978.50,1978.50,0,158,158.00
01/23/2015,02:00,1978.50,1978.75,1978.25,1978.50,36,140,176.00
01/23/2015,02:01,1978.25,1978.50,1977.75,1978.25,277,364,641.00
01/23/2015,02:02,1978.50,1978.50,1977.50,1977.50,90,369,459.00
01/23/2015,02:03,1977.50,1978.00,1977.50,1977.75,207,185,392.00
01/23/2015,02:04,1977.75,1978.50,1977.75,1978.00,118,90,208.00
01/23/2015,02:05,1978.25,1978.25,1976.75,1977.00,758,581,1339.00
01/23/2015,02:06,1977.00,1977.50,1977.00,1977.25,206,91,297.00
01/23/2015,02:07,1977.25,1977.75,1977.25,1977.75,262,107,369.00
01/23/2015,02:08,1977.75,1977.75,1977.00,1977.00,81,141,222.00
01/23/2015,02:09,1977.00,1977.25,1976.50,1976.75,125,175,300.00
01/23/2015,02:10,1976.75,1977.25,1976.50,1977.00,411,367,778.00
01/23/2015,02:11,1977.25,1977.75,1977.00,1977.25,234,179,413.00
01/23/2015,02:12,1977.50,1977.75,1977.25,1977.50,238,145,383.00
01/23/2015,02:13,1977.75,1978.50,1977.50,1978.00,428,160,588.00
01/23/2015,02:14,1978.00,1979.25,1977.75,1979.25,1024,230,1254.00
01/23/2015,02:15,1979.00,1979.50,1979.00,1979.00,592,373,965.00
01/23/2015,02:16,1979.00,1979.25,1978.75,1979.25,424,407,831.00
01/23/2015,02:17,1979.00,1979.25,1979.00,1979.00,202,110,312.00
01/23/2015,02:18,1979.00,1979.25,1978.75,1979.00,228,103,331.00
01/23/2015,02:19,1979.00,1979.50,1978.75,1979.00,83,144,227.00
01/23/2015,02:20,1979.25,1979.75,1978.75,1979.75,485,109,594.00
01/23/2015,02:21,1980.00,1980.25,1979.75,1980.00,522,302,824.00
01/23/2015,02:22,1979.75,1980.00,1979.50,1980.00,157,177,334.00
01/23/2015,02:23,1980.00,1980.75,1979.50,1980.25,1179,439,1618.00
01/23/2015,02:24,1980.25,1980.50,1980.00,1980.00,69,151,220.00
01/23/2015,02:25,1980.25,1980.50,1979.50,1980.25,292,264,556.00
01/23/2015,02:26,1980.50,1981.00,1980.25,1981.00,423,204,627.00
01/23/2015,02:27,1981.00,1982.75,1980.75,1982.75,1700,355,2055.00
01/23/2015,02:28,1982.75,1982.75,1981.75,1981.75,489,389,878.00
01/23/2015,02:29,1981.75,1982.75,1981.75,1982.25,455,213,668.00
01/23/2015,02:30,1982.25,1983.50,1982.00,1983.25,495,728,1223.00
01/23/2015,02:31,1983.25,1984.50,1983.25,1984.00,799,524,1323.00
01/23/2015,02:32,1983.75,1984.25,1983.00,1983.00,426,648,1074.00
01/23/2015,02:33,1983.25,1983.50,1982.25,1982.50,232,452,684.00
01/23/2015,02:34,1982.50,1983.75,1982.25,1983.25,665,386,1051.00
01/23/2015,02:35,1983.25,1983.25,1981.75,1982.25,534,680,1214.00
01/23/2015,02:36,1982.50,1982.75,1982.00,1982.25,242,199,441.00
01/23/2015,02:37,1982.50,1982.75,1982.00,1982.50,398,519,917.00
01/23/2015,02:38,1982.50,1983.25,1982.50,1983.25,96,145,241.00
01/23/2015,02:39,1983.00,1983.25,1982.75,1983.00,76,192,268.00
01/23/2015,02:40,1982.75,1983.00,1982.50,1983.00,228,91,319.00
01/23/2015,02:41,1983.00,1983.00,1982.50,1982.75,66,75,141.00
01/23/2015,02:42,1982.75,1983.75,1982.50,1983.50,282,79,361.00
01/23/2015,02:43,1983.50,1983.75,1983.00,1983.50,179,85,264.00
01/23/2015,02:44,1983.75,1983.75,1983.25,1983.75,245,170,415.00
01/23/2015,02:45,1983.75,1983.75,1983.00,1983.25,193,159,352.00
01/23/2015,02:46,1983.25,1983.25,1982.50,1982.50,49,123,172.00
01/23/2015,02:47,1982.50,1982.50,1982.00,1982.50,269,209,478.00
01/23/2015,02:48,1982.25,1982.75,1981.75,1982.50,193,81,274.00
01/23/2015,02:49,1982.25,1982.25,1982.00,1982.25,44,24,68.00
01/23/2015,02:50,1982.25,1983.50,1982.00,1983.50,373,29,402.00
01/23/2015,02:51,1983.25,1983.50,1982.50,1982.75,180,422,602.00
01/23/2015,02:52,1983.00,1983.00,1982.25,1982.50,19,144,163.00
01/23/2015,02:53,1982.25,1982.50,1981.75,1982.00,65,246,311.00
01/23/2015,02:54,1981.75,1982.25,1981.50,1982.00,223,385,608.00
01/23/2015,02:55,1982.00,1983.00,1982.00,1983.00,363,186,549.00
01/23/2015,02:56,1983.00,1983.25,1982.75,1983.25,218,17,235.00
01/23/2015,02:57,1983.00,1983.75,1982.50,1982.75,220,426,646.00
01/23/2015,02:58,1982.75,1982.75,1982.50,1982.50,131,93,224.00
01/23/2015,02:59,1982.50,1983.25,1982.50,1983.25,248,22,270.00
01/23/2015,03:00,1983.25,1983.50,1983.00,1983.00,153,187,340.00
01/23/2015,03:01,1983.00,1983.00,1982.50,1982.50,52,136,188.00
01/23/2015,03:02,1982.75,1983.00,1982.25,1983.00,177,198,375.00
01/23/2015,03:03,1982.75,1983.00,1982.50,1982.75,272,180,452.00
01/23/2015,03:04,1982.75,1983.25,1982.50,1982.75,109,279,388.00
01/23/2015,03:05,1982.75,1982.75,1982.00,1982.50,61,173,234.00
01/23/2015,03:06,1982.25,1982.50,1982.00,1982.25,209,193,402.00
01/23/2015,03:07,1982.25,1982.25,1981.00,1981.00,143,683,826.00
01/23/2015,03:08,1981.00,1981.25,1980.75,1981.25,164,319,483.00
01/23/2015,03:09,1981.00,1981.50,1980.75,1981.25,213,78,291.00
01/23/2015,03:10,1981.25,1981.25,1979.75,1980.00,190,573,763.00
01/23/2015,03:11,1980.00,1980.50,1979.50,1979.50,181,195,376.00
01/23/2015,03:12,1979.75,1979.75,1979.00,1979.50,334,539,873.00
01/23/2015,03:13,1979.75,1979.75,1979.25,1979.50,164,226,390.00
01/23/2015,03:14,1979.75,1980.00,1979.50,1979.75,98,145,243.00
01/23/2015,03:15,1979.75,1980.50,1979.75,1980.25,250,232,482.00
01/23/2015,03:16,1980.00,1980.75,1980.00,1980.25,152,110,262.00
01/23/2015,03:17,1980.50,1980.50,1979.75,1980.00,140,267,407.00
01/23/2015,03:18,1980.00,1980.50,1980.00,1980.00,202,191,393.00
01/23/2015,03:19,1980.00,1980.50,1979.75,1980.50,48,54,102.00
01/23/2015,03:20,1980.25,1980.25,1979.75,1979.75,143,193,336.00
01/23/2015,03:21,1980.00,1980.00,1979.00,1979.00,15,396,411.00
01/23/2015,03:22,1979.00,1979.25,1978.25,1978.25,92,402,494.00
01/23/2015,03:23,1978.25,1978.50,1977.75,1978.25,256,370,626.00
01/23/2015,03:24,1978.25,1978.50,1977.75,1978.25,282,246,528.00
01/23/2015,03:25,1978.25,1978.25,1978.00,1978.25,290,172,462.00
01/23/2015,03:26,1978.25,1979.25,1978.25,1979.00,185,113,298.00
01/23/2015,03:27,1979.00,1979.00,1978.50,1979.00,184,74,258.00
01/23/2015,03:28,1979.00,1979.75,1979.00,1979.25,133,222,355.00
01/23/2015,03:29,1979.50,1979.50,1979.00,1979.25,87,161,248.00
01/23/2015,03:30,1979.25,1979.50,1979.25,1979.50,74,66,140.00
01/23/2015,03:31,1979.25,1979.75,1979.25,1979.50,179,96,275.00
01/23/2015,03:32,1979.50,1979.75,1979.25,1979.75,169,35,204.00
01/23/2015,03:33,1979.75,1979.75,1979.50,1979.75,150,180,330.00
01/23/2015,03:34,1980.00,1980.50,1979.75,1980.25,178,226,404.00
01/23/2015,03:35,1980.25,1980.75,1980.25,1980.50,132,223,355.00
01/23/2015,03:36,1980.50,1980.50,1979.75,1979.75,94,169,263.00
01/23/2015,03:37,1980.00,1980.00,1979.75,1980.00,13,44,57.00
01/23/2015,03:38,1979.75,1979.75,1979.25,1979.50,54,169,223.00
01/23/2015,03:39,1979.25,1979.50,1979.00,1979.00,291,99,390.00
01/23/2015,03:40,1979.25,1980.00,1979.25,1980.00,311,15,326.00
01/23/2015,03:41,1980.00,1980.00,1979.00,1979.25,60,194,254.00
01/23/2015,03:42,1979.25,1979.75,1979.25,1979.75,126,32,158.00
01/23/2015,03:43,1979.75,1980.00,1979.75,1980.00,44,11,55.00
01/23/2015,03:44,1980.00,1980.00,1979.75,1980.00,164,48,212.00
01/23/2015,03:45,1979.75,1980.50,1979.75,1980.25,52,47,99.00
01/23/2015,03:46,1980.00,1980.25,1979.75,1980.25,114,37,151.00
01/23/2015,03:47,1980.50,1981.00,1980.00,1980.00,197,376,573.00
01/23/2015,03:48,1980.25,1980.50,1980.00,1980.25,208,16,224.00
01/23/2015,03:49,1980.25,1980.25,1980.00,1980.25,69,3,72.00
01/23/2015,03:50,1980.25,1980.50,1980.25,1980.25,46,11,57.00
01/23/2015,03:51,1980.50,1980.50,1980.00,1980.25,65,66,131.00
01/23/2015,03:52,1980.00,1980.00,1979.75,1979.75,0,156,156.00
01/23/2015,03:53,1979.50,1979.75,1979.25,1979.50,54,107,161.00
01/23/2015,03:54,1979.50,1980.00,1979.50,1980.00,152,7,159.00
01/23/2015,03:55,1979.75,1979.75,1979.50,1979.75,35,92,127.00
01/23/2015,03:56,1979.75,1980.50,1979.75,1980.50,211,5,216.00
01/23/2015,03:57,1980.50,1980.50,1980.00,1980.00,11,140,151.00
01/23/2015,03:58,1980.25,1980.25,1980.00,1980.25,38,12,50.00
01/23/2015,03:59,1980.00,1980.25,1979.75,1980.25,187,92,279.00
01/23/2015,04:00,1980.50,1981.00,1980.25,1980.75,280,159,439.00
01/23/2015,04:01,1980.75,1980.75,1980.50,1980.75,137,37,174.00
01/23/2015,04:02,1980.50,1981.25,1980.50,1981.00,482,250,732.00
01/23/2015,04:03,1981.00,1981.25,1980.75,1980.75,46,91,137.00
01/23/2015,04:04,1980.75,1980.75,1980.25,1980.25,13,168,181.00
01/23/2015,04:05,1980.50,1980.50,1980.25,1980.25,9,23,32.00
01/23/2015,04:06,1980.25,1980.25,1979.75,1980.00,63,113,176.00
01/23/2015,04:07,1980.00,1980.25,1980.00,1980.25,131,61,192.00
01/23/2015,04:08,1980.25,1980.75,1980.00,1980.75,187,7,194.00
01/23/2015,04:09,1980.75,1981.00,1980.75,1981.00,58,0,58.00
01/23/2015,04:10,1981.00,1981.00,1980.75,1980.75,125,5,130.00
01/23/2015,04:11,1981.00,1981.25,1980.50,1980.50,189,160,349.00
01/23/2015,04:12,1980.50,1980.75,1980.50,1980.50,1,161,162.00
01/23/2015,04:13,1980.25,1980.50,1980.25,1980.25,32,43,75.00
01/23/2015,04:14,1980.25,1980.50,1980.25,1980.50,8,20,28.00
01/23/2015,04:15,1980.25,1980.50,1980.00,1980.00,3,60,63.00
01/23/2015,04:16,1980.25,1980.25,1980.00,1980.00,92,1,93.00
01/23/2015,04:17,1980.25,1980.50,1979.75,1979.75,33,55,88.00
01/23/2015,04:18,1979.75,1980.00,1979.75,1979.75,139,190,329.00
01/23/2015,04:19,1979.50,1980.75,1979.50,1980.50,217,66,283.00
01/23/2015,04:20,1980.25,1980.50,1980.25,1980.50,7,8,15.00
01/23/2015,04:21,1980.25,1980.50,1980.00,1980.00,6,49,55.00
01/23/2015,04:22,1980.25,1980.50,1980.00,1980.00,42,69,111.00
01/23/2015,04:23,1980.25,1980.25,1980.00,1980.00,6,11,17.00
01/23/2015,04:24,1980.00,1980.25,1979.75,1980.00,88,51,139.00
01/23/2015,04:25,1980.25,1980.25,1980.00,1980.00,64,4,68.00
01/23/2015,04:26,1980.25,1980.50,1980.00,1980.00,156,42,198.00
01/23/2015,04:27,1980.00,1980.50,1980.00,1980.25,111,114,225.00
01/23/2015,04:28,1980.25,1980.50,1980.00,1980.00,63,28,91.00
01/23/2015,04:29,1980.00,1980.00,1980.00,1980.00,0,21,21.00
01/23/2015,04:30,1980.00,1980.00,1979.75,1979.75,0,45,45.00
01/23/2015,04:31,1979.75,1980.00,1979.75,1980.00,23,10,33.00
01/23/2015,04:32,1979.75,1980.00,1979.75,1979.75,7,102,109.00
01/23/2015,04:33,1979.75,1979.75,1979.50,1979.50,6,36,42.00
01/23/2015,04:34,1979.50,1979.75,1978.50,1978.50,100,591,691.00
01/23/2015,04:35,1978.75,1978.75,1978.50,1978.75,306,19,325.00
01/23/2015,04:36,1978.50,1978.75,1978.25,1978.75,18,79,97.00
01/23/2015,04:37,1978.75,1978.75,1978.50,1978.75,94,6,100.00
01/23/2015,04:38,1978.50,1978.50,1978.00,1978.25,32,234,266.00
01/23/2015,04:39,1978.25,1979.00,1978.00,1978.75,312,25,337.00
01/23/2015,04:40,1978.75,1978.75,1978.00,1978.25,9,121,130.00
01/23/2015,04:41,1978.00,1978.00,1977.75,1978.00,24,172,196.00
01/23/2015,04:42,1977.75,1978.00,1977.50,1978.00,138,56,194.00
01/23/2015,04:43,1978.00,1978.25,1978.00,1978.25,83,55,138.00
01/23/2015,04:44,1978.00,1978.00,1977.50,1978.00,66,197,263.00
01/23/2015,04:45,1978.00,1978.25,1978.00,1978.25,75,6,81.00
01/23/2015,04:46,1978.25,1978.50,1978.25,1978.25,10,8,18.00
01/23/2015,04:47,1978.25,1978.50,1978.25,1978.50,80,33,113.00
01/23/2015,04:48,1978.75,1978.75,1978.25,1978.50,166,168,334.00
01/23/2015,04:49,1978.25,1978.25,1978.00,1978.25,47,52,99.00
01/23/2015,04:50,1978.50,1979.00,1978.50,1978.75,182,62,244.00
01/23/2015,04:51,1978.75,1979.25,1978.75,1979.25,62,17,79.00
01/23/2015,04:52,1979.25,1979.25,1978.75,1978.75,104,161,265.00
01/23/2015,04:53,1979.00,1979.00,1978.25,1978.50,105,153,258.00
01/23/2015,04:54,1978.50,1978.75,1978.25,1978.75,57,79,136.00
01/23/2015,04:55,1978.75,1978.75,1978.50,1978.75,87,8,95.00
01/23/2015,04:56,1978.50,1978.75,1978.00,1978.00,15,74,89.00
01/23/2015,04:57,1978.00,1978.00,1977.50,1978.00,200,115,315.00
01/23/2015,04:58,1977.75,1979.25,1977.75,1979.25,261,5,266.00
01/23/2015,04:59,1979.25,1979.50,1978.75,1979.25,222,161,383.00
01/23/2015,05:00,1979.25,1979.25,1979.00,1979.00,8,286,294.00
01/23/2015,05:01,1979.00,1979.25,1979.00,1979.25,20,5,25.00
01/23/2015,05:02,1979.00,1979.25,1979.00,1979.25,170,18,188.00
01/23/2015,05:03,1979.25,1979.25,1979.00,1979.00,3,148,151.00
01/23/2015,05:04,1979.00,1979.25,1979.00,1979.25,9,39,48.00
01/23/2015,05:05,1979.25,1979.50,1979.00,1979.50,81,88,169.00
01/23/2015,05:06,1979.25,1979.25,1979.25,1979.25,0,73,73.00
01/23/2015,05:07,1979.50,1979.50,1979.00,1979.25,81,510,591.00
01/23/2015,05:08,1979.00,1979.25,1978.75,1979.00,43,26,69.00
01/23/2015,05:09,1979.00,1979.25,1979.00,1979.00,87,39,126.00
01/23/2015,05:10,1979.00,1979.50,1979.00,1979.25,326,37,363.00
01/23/2015,05:11,1979.00,1979.25,1979.00,1979.25,141,28,169.00
01/23/2015,05:12,1979.25,1979.25,1978.75,1979.00,3,80,83.00
01/23/2015,05:13,1978.75,1979.00,1978.75,1979.00,101,1,102.00
01/23/2015,05:14,1979.00,1979.25,1979.00,1979.00,22,41,63.00
01/23/2015,05:15,1979.00,1979.00,1978.50,1978.75,264,323,587.00
01/23/2015,05:16,1978.75,1978.75,1978.50,1978.50,38,28,66.00
01/23/2015,05:17,1978.50,1979.00,1978.50,1979.00,121,75,196.00
01/23/2015,05:18,1978.75,1978.75,1978.75,1978.75,0,22,22.00
01/23/2015,05:19,1978.75,1979.00,1978.75,1978.75,3,85,88.00
01/23/2015,05:20,1978.75,1979.00,1978.50,1979.00,25,49,74.00
01/23/2015,05:21,1978.75,1979.00,1978.75,1978.75,4,26,30.00
01/23/2015,05:22,1978.75,1979.25,1978.75,1979.25,51,2,53.00
01/23/2015,05:23,1979.25,1979.75,1979.25,1979.50,211,37,248.00
01/23/2015,05:24,1979.75,1980.25,1979.75,1980.00,260,16,276.00
01/23/2015,05:25,1980.00,1980.25,1980.00,1980.25,213,150,363.00
01/23/2015,05:26,1980.25,1980.50,1980.00,1980.25,68,68,136.00
01/23/2015,05:27,1980.25,1980.25,1980.00,1980.00,0,58,58.00
01/23/2015,05:28,1980.00,1980.50,1980.00,1980.25,51,37,88.00
01/23/2015,05:29,1980.25,1980.75,1980.25,1980.75,467,226,693.00
01/23/2015,05:30,1980.75,1980.75,1980.50,1980.50,55,86,141.00
01/23/2015,05:31,1980.50,1981.25,1980.50,1981.00,194,150,344.00
01/23/2015,05:32,1981.00,1981.00,1980.75,1980.75,17,123,140.00
01/23/2015,05:33,1980.75,1980.75,1980.50,1980.50,0,200,200.00
01/23/2015,05:34,1980.50,1980.75,1980.25,1980.25,38,162,200.00
01/23/2015,05:35,1980.50,1980.50,1980.25,1980.50,79,3,82.00
01/23/2015,05:36,1980.50,1980.50,1980.25,1980.25,82,38,120.00
01/23/2015,05:37,1980.25,1980.25,1980.00,1980.00,16,30,46.00
01/23/2015,05:38,1980.00,1980.25,1980.00,1980.25,36,109,145.00
01/23/2015,05:39,1980.25,1980.50,1980.25,1980.25,21,44,65.00
01/23/2015,05:40,1980.50,1980.75,1980.25,1980.25,88,96,184.00
01/23/2015,05:41,1980.25,1980.25,1980.25,1980.25,0,9,9.00
01/23/2015,05:42,1980.25,1980.25,1980.00,1980.25,40,37,77.00
01/23/2015,05:43,1980.25,1980.75,1980.25,1980.50,149,34,183.00
01/23/2015,05:44,1980.50,1981.25,1980.50,1981.00,291,49,340.00
01/23/2015,05:45,1981.00,1981.25,1981.00,1981.00,107,1,108.00
01/23/2015,05:46,1981.25,1981.50,1981.00,1981.25,329,109,438.00
01/23/2015,05:47,1981.25,1981.50,1981.25,1981.50,156,35,191.00
01/23/2015,05:48,1981.50,1981.50,1981.25,1981.50,190,2,192.00
01/23/2015,05:49,1981.75,1982.00,1981.75,1982.00,78,13,91.00
01/23/2015,05:50,1981.75,1982.25,1981.00,1981.00,319,357,676.00
01/23/2015,05:51,1981.00,1981.25,1980.75,1980.75,13,65,78.00
01/23/2015,05:52,1980.75,1981.00,1980.75,1980.75,124,61,185.00
01/23/2015,05:53,1980.50,1980.75,1980.25,1980.25,140,168,308.00
01/23/2015,05:54,1980.25,1980.75,1980.25,1980.75,76,114,190.00
01/23/2015,05:55,1980.75,1980.75,1980.50,1980.50,39,79,118.00
01/23/2015,05:56,1980.50,1981.00,1980.25,1981.00,181,44,225.00
01/23/2015,05:57,1981.00,1981.00,1980.25,1981.00,325,117,442.00
01/23/2015,05:58,1980.75,1981.25,1980.75,1981.00,129,60,189.00
01/23/2015,05:59,1981.00,1981.25,1980.75,1980.75,100,86,186.00
01/23/2015,06:00,1981.00,1981.25,1980.25,1980.25,80,97,177.00
01/23/2015,06:01,1980.50,1980.50,1979.75,1979.75,214,558,772.00
01/23/2015,06:02,1979.75,1980.00,1979.25,1979.75,200,265,465.00
01/23/2015,06:03,1980.00,1980.00,1979.75,1979.75,208,15,223.00
01/23/2015,06:04,1979.75,1980.00,1979.75,1979.75,82,67,149.00
01/23/2015,06:05,1979.75,1980.00,1979.75,1979.75,33,129,162.00
01/23/2015,06:06,1979.75,1979.75,1979.50,1979.50,74,74,148.00
01/23/2015,06:07,1979.50,1979.75,1979.50,1979.50,115,85,200.00
01/23/2015,06:08,1979.75,1980.00,1979.50,1980.00,121,7,128.00
01/23/2015,06:09,1980.00,1980.00,1979.50,1979.75,87,121,208.00
01/23/2015,06:10,1979.75,1980.25,1979.75,1980.00,132,91,223.00
01/23/2015,06:11,1980.00,1980.75,1980.00,1980.75,192,28,220.00
01/23/2015,06:12,1980.75,1981.00,1980.25,1980.75,339,196,535.00
01/23/2015,06:13,1981.00,1981.00,1980.25,1980.25,114,308,422.00
01/23/2015,06:14,1980.25,1980.25,1979.50,1979.75,112,186,298.00
01/23/2015,06:15,1979.75,1979.75,1979.50,1979.75,56,103,159.00
01/23/2015,06:16,1979.50,1979.75,1979.00,1979.00,135,230,365.00
01/23/2015,06:17,1979.25,1979.50,1979.00,1979.50,130,2,132.00
01/23/2015,06:18,1979.50,1980.00,1979.25,1980.00,344,4,348.00
01/23/2015,06:19,1980.00,1980.25,1979.75,1979.75,91,114,205.00
01/23/2015,06:20,1979.75,1980.50,1979.50,1980.25,256,126,382.00
01/23/2015,06:21,1980.00,1980.50,1980.00,1980.00,215,136,351.00
01/23/2015,06:22,1980.00,1980.75,1979.75,1980.75,376,105,481.00
01/23/2015,06:23,1980.75,1980.75,1980.25,1980.25,158,228,386.00
01/23/2015,06:24,1980.50,1980.50,1980.00,1980.50,170,129,299.00
01/23/2015,06:25,1980.50,1981.75,1980.50,1981.50,616,210,826.00
01/23/2015,06:26,1981.75,1982.25,1981.25,1981.25,672,622,1294.00
01/23/2015,06:27,1981.00,1981.75,1981.00,1981.75,210,180,390.00
01/23/2015,06:28,1981.50,1981.75,1981.00,1981.50,221,120,341.00
01/23/2015,06:29,1981.50,1981.50,1981.00,1981.25,371,266,637.00
01/23/2015,06:30,1981.25,1981.50,1980.75,1980.75,359,307,666.00
01/23/2015,06:31,1980.50,1981.00,1980.50,1981.00,288,40,328.00
01/23/2015,06:32,1981.00,1981.75,1981.00,1981.50,350,136,486.00
01/23/2015,06:33,1981.50,1981.50,1981.25,1981.25,5,259,264.00
01/23/2015,06:34,1981.00,1982.00,1981.00,1981.75,248,170,418.00
01/23/2015,06:35,1981.75,1982.00,1981.75,1981.75,44,198,242.00
01/23/2015,06:36,1982.00,1982.25,1981.75,1981.75,141,176,317.00
01/23/2015,06:37,1982.00,1982.25,1981.75,1982.25,339,153,492.00
01/23/2015,06:38,1982.50,1982.75,1982.25,1982.50,380,107,487.00
01/23/2015,06:39,1982.75,1984.50,1982.50,1984.00,1458,284,1742.00
01/23/2015,06:40,1984.25,1985.00,1983.25,1984.25,1133,560,1693.00
01/23/2015,06:41,1984.25,1984.50,1983.50,1983.75,123,409,532.00
01/23/2015,06:42,1983.75,1984.25,1983.50,1984.00,1006,563,1569.00
01/23/2015,06:43,1984.00,1984.25,1984.00,1984.00,149,228,377.00
01/23/2015,06:44,1984.00,1984.25,1984.00,1984.00,21,206,227.00
01/23/2015,06:45,1984.00,1984.25,1983.75,1983.75,72,121,193.00
01/23/2015,06:46,1983.75,1983.75,1983.00,1983.00,29,625,654.00
01/23/2015,06:47,1983.00,1983.75,1983.00,1983.50,283,160,443.00
01/23/2015,06:48,1983.50,1983.75,1982.75,1983.00,149,423,572.00
01/23/2015,06:49,1983.00,1983.25,1982.75,1983.00,91,138,229.00
01/23/2015,06:50,1983.00,1983.00,1982.50,1982.75,130,146,276.00
01/23/2015,06:51,1983.00,1983.00,1982.50,1982.50,40,184,224.00
01/23/2015,06:52,1982.25,1982.50,1982.00,1982.00,100,214,314.00
01/23/2015,06:53,1982.25,1982.25,1981.75,1982.00,48,139,187.00
01/23/2015,06:54,1982.00,1982.25,1981.75,1982.25,107,177,284.00
01/23/2015,06:55,1982.00,1982.50,1982.00,1982.25,223,159,382.00
01/23/2015,06:56,1982.50,1983.25,1982.25,1982.50,358,159,517.00
01/23/2015,06:57,1982.50,1983.25,1982.50,1983.00,398,81,479.00
01/23/2015,06:58,1983.25,1983.50,1982.75,1982.75,103,202,305.00
01/23/2015,06:59,1982.75,1983.25,1982.75,1983.00,327,291,618.00
01/23/2015,07:00,1983.25,1983.50,1983.00,1983.25,250,288,538.00
01/23/2015,07:01,1983.25,1983.50,1983.00,1983.00,238,404,642.00
01/23/2015,07:02,1983.00,1983.00,1982.25,1982.25,440,489,929.00
01/23/2015,07:03,1982.25,1982.50,1982.00,1982.25,197,297,494.00
01/23/2015,07:04,1982.25,1983.00,1982.00,1983.00,589,184,773.00
01/23/2015,07:05,1983.00,1983.25,1983.00,1983.00,240,144,384.00
01/23/2015,07:06,1983.00,1983.25,1982.75,1982.75,149,349,498.00
01/23/2015,07:07,1983.00,1983.00,1982.25,1982.25,19,209,228.00
01/23/2015,07:08,1982.25,1982.75,1982.00,1982.50,150,267,417.00
01/23/2015,07:09,1982.50,1982.50,1982.00,1982.25,224,328,552.00
01/23/2015,07:10,1982.00,1982.50,1981.75,1982.25,619,217,836.00
01/23/2015,07:11,1982.00,1982.00,1981.50,1982.00,732,319,1051.00
01/23/2015,07:12,1982.25,1982.75,1982.00,1982.25,134,202,336.00
01/23/2015,07:13,1982.25,1982.50,1982.00,1982.25,81,328,409.00
01/23/2015,07:14,1982.25,1982.50,1982.25,1982.25,59,70,129.00
01/23/2015,07:15,1982.25,1983.00,1982.25,1982.75,490,22,512.00
01/23/2015,07:16,1983.00,1983.25,1982.75,1982.75,429,391,820.00
01/23/2015,07:17,1982.75,1983.25,1982.75,1983.00,507,542,1049.00
01/23/2015,07:18,1983.25,1983.50,1983.00,1983.00,137,256,393.00
01/23/2015,07:19,1983.00,1983.00,1982.50,1983.00,135,330,465.00
01/23/2015,07:20,1982.75,1982.75,1982.00,1982.00,80,609,689.00
01/23/2015,07:21,1982.25,1982.25,1981.75,1982.00,158,258,416.00
01/23/2015,07:22,1982.00,1982.25,1981.75,1981.75,260,699,959.00
01/23/2015,07:23,1982.00,1982.00,1981.75,1982.00,70,48,118.00
01/23/2015,07:24,1981.75,1982.00,1981.50,1982.00,188,161,349.00
01/23/2015,07:25,1982.00,1982.25,1981.75,1982.25,204,60,264.00
01/23/2015,07:26,1982.00,1982.25,1982.00,1982.25,210,10,220.00
01/23/2015,07:27,1982.25,1982.75,1982.25,1982.50,268,64,332.00
01/23/2015,07:28,1982.50,1983.00,1982.50,1982.75,69,160,229.00
01/23/2015,07:29,1983.00,1984.00,1983.00,1983.00,847,328,1175.00
01/23/2015,07:30,1983.00,1983.00,1982.25,1982.25,6,307,313.00
01/23/2015,07:31,1982.25,1982.50,1981.50,1981.75,286,476,762.00
01/23/2015,07:32,1982.00,1982.00,1980.00,1980.50,1170,1789,2959.00
01/23/2015,07:33,1980.75,1981.50,1980.75,1981.25,311,429,740.00
01/23/2015,07:34,1981.25,1981.25,1980.00,1980.50,763,1193,1956.00
01/23/2015,07:35,1980.25,1980.50,1980.00,1980.25,603,264,867.00
01/23/2015,07:36,1980.25,1980.25,1979.50,1979.75,315,804,1119.00
01/23/2015,07:37,1979.75,1980.00,1979.50,1979.50,247,459,706.00
01/23/2015,07:38,1979.50,1979.75,1977.75,1977.75,537,1810,2347.00
01/23/2015,07:39,1978.00,1978.25,1977.00,1977.50,1112,1630,2742.00
01/23/2015,07:40,1977.50,1978.00,1977.25,1977.25,327,984,1311.00
01/23/2015,07:41,1977.50,1979.00,1977.50,1979.00,972,592,1564.00
01/23/2015,07:42,1978.75,1979.00,1977.50,1977.50,374,957,1331.00
01/23/2015,07:43,1977.25,1977.50,1976.50,1977.25,991,848,1839.00
01/23/2015,07:44,1977.50,1978.25,1977.00,1978.25,755,294,1049.00
01/23/2015,07:45,1978.25,1978.25,1977.75,1978.00,182,324,506.00
01/23/2015,07:46,1978.00,1978.75,1978.00,1978.75,452,158,610.00
01/23/2015,07:47,1978.75,1978.75,1978.25,1978.50,404,144,548.00
01/23/2015,07:48,1978.50,1978.75,1977.75,1978.00,303,410,713.00
01/23/2015,07:49,1978.00,1978.00,1976.75,1977.25,272,1086,1358.00
01/23/2015,07:50,1977.25,1977.25,1976.00,1976.00,351,1140,1491.00
01/23/2015,07:51,1976.00,1976.75,1976.00,1976.50,882,381,1263.00
01/23/2015,07:52,1976.50,1976.75,1976.50,1976.75,712,296,1008.00
01/23/2015,07:53,1976.75,1977.50,1976.75,1977.50,301,118,419.00
01/23/2015,07:54,1977.50,1978.25,1977.50,1977.75,567,212,779.00
01/23/2015,07:55,1977.75,1978.50,1977.75,1978.25,282,274,556.00
01/23/2015,07:56,1978.25,1978.50,1977.75,1978.25,228,406,634.00
01/23/2015,07:57,1978.25,1978.25,1977.50,1977.75,117,198,315.00
01/23/2015,07:58,1977.75,1978.00,1977.75,1977.75,173,155,328.00
01/23/2015,07:59,1977.50,1978.00,1977.50,1978.00,167,352,519.00
01/23/2015,08:00,1977.75,1978.00,1976.00,1976.00,280,1120,1400.00
01/23/2015,08:01,1976.25,1976.25,1975.75,1975.75,481,708,1189.00
01/23/2015,08:02,1976.00,1976.50,1975.75,1976.25,512,120,632.00
01/23/2015,08:03,1976.25,1977.00,1976.00,1976.75,1206,83,1289.00
01/23/2015,08:04,1976.75,1976.75,1975.50,1976.25,1162,978,2140.00
01/23/2015,08:05,1976.50,1976.50,1974.50,1975.25,775,1943,2718.00
01/23/2015,08:06,1975.25,1975.75,1975.25,1975.25,184,740,924.00
01/23/2015,08:07,1975.50,1976.25,1975.25,1975.50,596,229,825.00
01/23/2015,08:08,1975.50,1975.50,1974.25,1974.50,432,1668,2100.00
01/23/2015,08:09,1974.50,1975.25,1974.50,1975.25,707,601,1308.00
01/23/2015,08:10,1975.25,1975.50,1973.50,1973.75,492,1832,2324.00
01/23/2015,08:11,1973.75,1974.50,1973.50,1974.50,478,522,1000.00
01/23/2015,08:12,1974.50,1974.50,1974.00,1974.25,179,505,684.00
01/23/2015,08:13,1974.00,1974.50,1974.00,1974.25,303,404,707.00
01/23/2015,08:14,1974.25,1975.00,1974.25,1974.50,260,254,514.00
01/23/2015,08:15,1974.50,1974.75,1973.50,1974.00,174,789,963.00
01/23/2015,08:16,1974.00,1974.00,1973.00,1973.75,488,796,1284.00
01/23/2015,08:17,1973.75,1975.00,1973.50,1974.75,561,294,855.00
01/23/2015,08:18,1975.00,1975.50,1974.75,1975.25,485,380,865.00
01/23/2015,08:19,1975.50,1975.50,1974.75,1974.75,206,524,730.00
01/23/2015,08:20,1974.75,1975.50,1974.75,1975.50,502,186,688.00
01/23/2015,08:21,1975.50,1976.25,1975.50,1975.75,1712,818,2530.00
01/23/2015,08:22,1975.75,1976.00,1974.75,1975.00,462,1015,1477.00
01/23/2015,08:23,1975.25,1975.50,1974.25,1975.00,519,663,1182.00
01/23/2015,08:24,1975.00,1975.25,1974.50,1974.50,111,189,300.00
01/23/2015,08:25,1974.50,1975.25,1974.50,1975.00,167,13,180.00
01/23/2015,08:26,1975.25,1975.25,1974.75,1974.75,161,213,374.00
01/23/2015,08:27,1975.00,1975.00,1974.50,1975.00,83,132,215.00
01/23/2015,08:28,1974.75,1975.25,1974.75,1975.00,215,134,349.00
01/23/2015,08:29,1975.00,1976.00,1975.00,1975.75,754,188,942.00
01/23/2015,08:30,1975.50,1976.75,1975.50,1976.25,1932,1254,3186.00
01/23/2015,08:31,1976.50,1977.25,1974.00,1974.50,7418,7775,15193.00
01/23/2015,08:32,1974.50,1976.00,1972.50,1975.75,5848,6213,12061.00
01/23/2015,08:33,1975.75,1977.25,1973.50,1973.75,4149,6059,10208.00
01/23/2015,08:34,1973.75,1976.50,1973.75,1974.50,5475,4298,9773.00
01/23/2015,08:35,1974.50,1976.75,1974.50,1976.25,5246,4400,9646.00
01/23/2015,08:36,1976.00,1976.25,1973.25,1975.50,4919,5307,10226.00
01/23/2015,08:37,1975.50,1976.50,1974.25,1976.25,4318,3410,7728.00
01/23/2015,08:38,1976.25,1977.00,1975.25,1975.75,5115,5994,11109.00
01/23/2015,08:39,1975.75,1977.75,1975.75,1975.75,3103,3904,7007.00
01/23/2015,08:40,1976.00,1976.00,1973.75,1974.00,6112,4482,10594.00
01/23/2015,08:41,1974.00,1974.50,1971.75,1971.75,3212,6279,9491.00
01/23/2015,08:42,1972.00,1973.50,1971.75,1973.00,3411,2432,5843.00
01/23/2015,08:43,1973.00,1973.25,1971.75,1973.00,1806,2351,4157.00
01/23/2015,08:44,1972.75,1973.50,1972.25,1973.25,1601,582,2183.00
01/23/2015,08:45,1973.25,1973.75,1972.00,1972.00,1039,1612,2651.00
01/23/2015,08:46,1972.00,1975.00,1972.00,1974.75,5482,4121,9603.00
01/23/2015,08:47,1974.75,1976.00,1974.25,1974.75,2980,2605,5585.00
01/23/2015,08:48,1974.50,1975.00,1972.50,1972.75,3784,4676,8460.00
01/23/2015,08:49,1973.00,1974.50,1972.25,1973.75,3190,3767,6957.00
01/23/2015,08:50,1973.75,1974.25,1972.25,1973.75,3492,3000,6492.00
01/23/2015,08:51,1973.75,1974.00,1972.25,1973.00,2173,2849,5022.00
01/23/2015,08:52,1973.00,1973.75,1972.75,1973.50,1838,2164,4002.00
01/23/2015,08:53,1973.75,1975.00,1973.00,1973.25,3377,2743,6120.00
01/23/2015,08:54,1973.25,1974.50,1972.50,1974.25,1870,2569,4439.00
01/23/2015,08:55,1974.00,1974.25,1972.75,1973.00,1754,2180,3934.00
01/23/2015,08:56,1973.00,1973.75,1972.00,1972.25,1800,2351,4151.00
01/23/2015,08:57,1972.25,1973.50,1971.00,1972.75,3463,3313,6776.00
01/23/2015,08:58,1973.00,1974.00,1973.00,1973.75,1226,410,1636.00
01/23/2015,08:59,1973.75,1974.50,1973.50,1973.75,1617,724,2341.00
01/23/2015,09:00,1974.00,1974.25,1973.50,1974.00,1208,478,1686.00
01/23/2015,09:01,1973.75,1976.00,1973.50,1975.25,3603,2312,5915.00
01/23/2015,09:02,1975.25,1977.00,1975.00,1976.25,4266,2755,7021.00
01/23/2015,09:03,1976.25,1977.00,1975.75,1976.75,2962,2009,4971.00
01/23/2015,09:04,1976.50,1977.00,1975.25,1976.75,3321,1951,5272.00
01/23/2015,09:05,1977.00,1977.00,1974.50,1974.75,1737,3063,4800.00
01/23/2015,09:06,1974.75,1976.25,1974.50,1976.00,1387,1074,2461.00
01/23/2015,09:07,1976.25,1977.00,1975.75,1976.50,1912,1832,3744.00
01/23/2015,09:08,1976.50,1977.50,1975.75,1977.25,2957,2274,5231.00
01/23/2015,09:09,1977.25,1977.50,1975.00,1975.25,2145,3016,5161.00
01/23/2015,09:10,1975.25,1975.75,1974.50,1975.00,2039,1690,3729.00
01/23/2015,09:11,1975.25,1976.25,1975.00,1976.00,1366,802,2168.00
01/23/2015,09:12,1976.00,1976.50,1975.75,1975.75,1015,1129,2144.00
01/23/2015,09:13,1975.75,1976.00,1974.50,1974.75,1658,1980,3638.00
01/23/2015,09:14,1975.00,1975.25,1973.50,1974.75,1633,2402,4035.00
01/23/2015,09:15,1974.75,1974.75,1973.50,1974.50,1650,1184,2834.00
01/23/2015,09:16,1974.50,1974.50,1972.75,1973.25,1653,2599,4252.00
01/23/2015,09:17,1973.00,1973.75,1972.50,1973.25,1722,3314,5036.00
01/23/2015,09:18,1973.25,1973.75,1973.00,1973.75,1582,643,2225.00
01/23/2015,09:19,1973.75,1974.00,1973.25,1973.50,1649,1090,2739.00
01/23/2015,09:20,1973.75,1974.00,1972.75,1973.75,1674,1854,3528.00
01/23/2015,09:21,1974.00,1975.75,1973.50,1975.50,3501,1449,4950.00
01/23/2015,09:22,1975.75,1975.75,1974.25,1974.50,713,2334,3047.00
01/23/2015,09:23,1974.25,1974.50,1973.00,1973.50,914,1857,2771.00
01/23/2015,09:24,1973.75,1975.50,1973.75,1975.00,3523,1107,4630.00
01/23/2015,09:25,1975.00,1975.50,1974.00,1974.75,1398,1131,2529.00
01/23/2015,09:26,1974.75,1974.75,1973.25,1973.50,1929,2878,4807.00
01/23/2015,09:27,1973.50,1974.75,1973.25,1974.50,1764,464,2228.00
01/23/2015,09:28,1974.50,1975.00,1973.75,1974.50,995,727,1722.00
01/23/2015,09:29,1974.75,1975.50,1974.50,1974.75,1342,854,2196.00
01/23/2015,09:30,1975.00,1976.00,1974.75,1975.25,1182,1012,2194.00
01/23/2015,09:31,1975.25,1976.00,1975.00,1975.25,1170,1418,2588.00
01/23/2015,09:32,1975.50,1975.75,1974.50,1975.50,1615,751,2366.00
01/23/2015,09:33,1975.25,1975.50,1974.50,1974.75,684,1086,1770.00
01/23/2015,09:34,1974.75,1975.50,1974.25,1975.00,1503,947,2450.00
01/23/2015,09:35,1974.75,1974.75,1973.50,1974.25,1110,1499,2609.00
01/23/2015,09:36,1974.00,1974.75,1973.75,1974.00,1832,782,2614.00
01/23/2015,09:37,1974.00,1974.25,1972.00,1973.25,3899,3787,7686.00
01/23/2015,09:38,1973.00,1973.50,1972.50,1973.00,2659,1886,4545.00
01/23/2015,09:39,1972.75,1973.75,1972.75,1973.50,857,1208,2065.00
01/23/2015,09:40,1973.25,1973.50,1972.50,1973.00,932,1075,2007.00
01/23/2015,09:41,1973.25,1973.25,1972.00,1972.00,980,1285,2265.00
01/23/2015,09:42,1972.00,1972.50,1971.00,1972.00,2886,2683,5569.00
01/23/2015,09:43,1972.00,1972.75,1972.00,1972.25,1477,1566,3043.00
01/23/2015,09:44,1972.25,1972.75,1972.00,1972.50,2766,838,3604.00
01/23/2015,09:45,1972.50,1972.50,1970.25,1971.00,1737,4606,6343.00
01/23/2015,09:46,1971.00,1971.25,1970.25,1970.50,1534,1248,2782.00
01/23/2015,09:47,1970.50,1970.75,1969.00,1969.00,1496,4107,5603.00
01/23/2015,09:48,1969.00,1970.50,1968.75,1969.75,3556,2846,6402.00
01/23/2015,09:49,1970.00,1970.50,1969.75,1970.00,1647,1206,2853.00
01/23/2015,09:50,1970.00,1970.75,1969.75,1970.75,2553,915,3468.00
01/23/2015,09:51,1970.75,1971.00,1970.50,1970.50,1602,1226,2828.00
01/23/2015,09:52,1970.50,1971.25,1970.00,1971.25,2681,1457,4138.00
01/23/2015,09:53,1971.25,1971.75,1970.75,1971.50,1784,1435,3219.00
01/23/2015,09:54,1971.50,1974.00,1971.00,1974.00,5691,3366,9057.00
01/23/2015,09:55,1974.00,1975.00,1973.50,1974.75,4716,2287,7003.00
01/23/2015,09:56,1974.50,1975.50,1974.25,1974.75,3509,2490,5999.00
01/23/2015,09:57,1975.00,1977.25,1973.75,1976.75,7565,5118,12683.00
01/23/2015,09:58,1976.50,1977.75,1976.00,1976.25,4279,3535,7814.00
01/23/2015,09:59,1976.25,1977.00,1976.00,1976.25,1563,1367,2930.00
01/23/2015,10:00,1976.50,1976.50,1975.25,1975.75,1230,2095,3325.00
01/23/2015,10:01,1975.50,1975.75,1975.00,1975.75,2546,2706,5252.00
01/23/2015,10:02,1975.50,1976.25,1975.25,1975.25,1443,1189,2632.00
01/23/2015,10:03,1975.50,1975.75,1975.25,1975.75,1256,87,1343.00
01/23/2015,10:04,1976.00,1976.00,1975.25,1975.75,449,1825,2274.00
01/23/2015,10:05,1975.50,1976.50,1975.50,1976.00,2352,1149,3501.00
01/23/2015,10:06,1975.75,1976.25,1975.25,1975.25,702,1286,1988.00
01/23/2015,10:07,1975.25,1976.00,1975.00,1975.50,1382,796,2178.00
01/23/2015,10:08,1975.50,1976.00,1975.25,1975.25,1012,664,1676.00
01/23/2015,10:09,1975.50,1975.50,1974.25,1975.00,2352,3212,5564.00
01/23/2015,10:10,1975.00,1975.50,1974.75,1974.75,528,1815,2343.00
01/23/2015,10:11,1975.00,1975.75,1974.50,1975.00,1630,1106,2736.00
01/23/2015,10:12,1974.75,1975.00,1974.00,1974.50,1126,1076,2202.00
01/23/2015,10:13,1974.25,1974.50,1973.25,1974.00,1607,1484,3091.00
01/23/2015,10:14,1973.75,1973.75,1972.50,1973.25,1583,2633,4216.00
01/23/2015,10:15,1973.25,1973.75,1972.75,1973.75,1289,708,1997.00
01/23/2015,10:16,1973.50,1974.00,1973.00,1973.50,1657,965,2622.00
01/23/2015,10:17,1973.50,1974.00,1972.75,1974.00,1497,1438,2935.00
01/23/2015,10:18,1974.00,1975.00,1973.75,1974.75,2284,779,3063.00
01/23/2015,10:19,1974.50,1975.50,1974.25,1975.00,1402,1357,2759.00
01/23/2015,10:20,1975.00,1976.00,1975.00,1975.75,1446,389,1835.00
01/23/2015,10:21,1975.50,1976.00,1975.00,1975.25,1238,1520,2758.00
01/23/2015,10:22,1975.00,1975.50,1974.75,1975.00,747,1401,2148.00
01/23/2015,10:23,1975.25,1976.50,1975.25,1976.00,1854,977,2831.00
01/23/2015,10:24,1976.00,1976.50,1976.00,1976.50,1321,578,1899.00
01/23/2015,10:25,1976.50,1977.00,1976.00,1976.25,2080,1522,3602.00
01/23/2015,10:26,1976.50,1976.75,1976.00,1976.00,1438,832,2270.00
01/23/2015,10:27,1976.00,1976.75,1975.75,1976.25,828,382,1210.00
01/23/2015,10:28,1976.50,1977.25,1976.25,1977.00,1556,477,2033.00
01/23/2015,10:29,1977.25,1977.50,1976.75,1977.00,1932,1130,3062.00
01/23/2015,10:30,1977.00,1977.75,1977.00,1977.25,2078,1482,3560.00
01/23/2015,10:31,1977.25,1977.75,1976.25,1976.50,2098,4303,6401.00
01/23/2015,10:32,1976.75,1976.75,1976.00,1976.25,1299,1081,2380.00
01/23/2015,10:33,1976.25,1976.50,1975.50,1975.75,794,1648,2442.00
01/23/2015,10:34,1975.75,1976.75,1975.50,1976.25,1562,1201,2763.00
01/23/2015,10:35,1976.25,1977.00,1976.25,1976.50,880,1530,2410.00
01/23/2015,10:36,1976.50,1977.00,1975.75,1976.75,1142,834,1976.00
01/23/2015,10:37,1977.00,1977.00,1976.00,1976.00,136,2132,2268.00
01/23/2015,10:38,1976.00,1976.25,1975.50,1975.50,540,1016,1556.00
01/23/2015,10:39,1975.50,1976.25,1975.25,1976.25,934,878,1812.00
01/23/2015,10:40,1976.25,1976.75,1975.75,1976.00,356,722,1078.00
01/23/2015,10:41,1976.00,1976.25,1975.75,1976.00,771,161,932.00
01/23/2015,10:42,1976.00,1976.00,1975.25,1975.50,485,791,1276.00
01/23/2015,10:43,1975.50,1976.00,1975.25,1975.50,522,322,844.00
01/23/2015,10:44,1975.25,1976.00,1975.25,1975.50,636,124,760.00
01/23/2015,10:45,1975.50,1976.00,1975.25,1975.50,375,450,825.00
01/23/2015,10:46,1975.50,1976.75,1975.50,1976.50,1549,416,1965.00
01/23/2015,10:47,1976.50,1976.75,1976.00,1976.00,526,701,1227.00
01/23/2015,10:48,1976.00,1976.50,1976.00,1976.50,784,272,1056.00
01/23/2015,10:49,1976.50,1977.00,1976.50,1976.75,1199,329,1528.00
01/23/2015,10:50,1977.00,1977.00,1976.25,1976.50,80,1236,1316.00
01/23/2015,10:51,1976.50,1976.50,1975.75,1976.00,416,901,1317.00
01/23/2015,10:52,1976.25,1976.50,1976.00,1976.25,571,382,953.00
01/23/2015,10:53,1976.00,1976.50,1975.00,1975.50,1313,1663,2976.00
01/23/2015,10:54,1975.50,1975.50,1974.00,1974.50,2449,2000,4449.00
01/23/2015,10:55,1974.75,1975.00,1974.25,1974.75,1051,691,1742.00
01/23/2015,10:56,1974.75,1975.00,1974.75,1975.00,1082,70,1152.00
01/23/2015,10:57,1975.25,1975.25,1974.75,1975.00,655,829,1484.00
01/23/2015,10:58,1975.00,1975.25,1974.50,1974.75,433,990,1423.00
01/23/2015,10:59,1974.50,1974.75,1974.00,1974.25,759,548,1307.00
01/23/2015,11:00,1974.25,1975.25,1974.00,1975.00,1561,1079,2640.00
01/23/2015,11:01,1974.75,1975.75,1974.50,1975.75,1211,939,2150.00
01/23/2015,11:02,1975.75,1975.75,1975.25,1975.50,549,688,1237.00
01/23/2015,11:03,1975.50,1975.75,1975.00,1975.00,506,945,1451.00
01/23/2015,11:04,1975.00,1975.50,1974.75,1974.75,384,978,1362.00
01/23/2015,11:05,1975.00,1975.25,1974.75,1975.25,1039,56,1095.00
01/23/2015,11:06,1975.25,1975.25,1974.50,1975.25,358,726,1084.00
01/23/2015,11:07,1975.00,1975.50,1974.75,1975.00,312,1517,1829.00
01/23/2015,11:08,1975.00,1975.50,1974.75,1975.25,439,180,619.00
01/23/2015,11:09,1975.50,1975.75,1975.00,1975.25,542,512,1054.00
01/23/2015,11:10,1975.50,1976.00,1975.25,1975.50,830,465,1295.00
01/23/2015,11:11,1975.25,1976.75,1975.25,1976.50,1453,633,2086.00
01/23/2015,11:12,1976.50,1977.25,1976.50,1977.25,1357,1460,2817.00
01/23/2015,11:13,1977.25,1978.50,1977.00,1978.00,3556,1954,5510.00
01/23/2015,11:14,1977.75,1978.25,1977.50,1977.75,778,1786,2564.00
01/23/2015,11:15,1977.75,1978.00,1977.50,1977.75,1103,520,1623.00
01/23/2015,11:16,1977.75,1977.75,1976.50,1977.25,1488,1653,3141.00
01/23/2015,11:17,1977.00,1977.25,1976.50,1976.75,455,818,1273.00
01/23/2015,11:18,1976.50,1977.25,1976.25,1977.00,1648,578,2226.00
01/23/2015,11:19,1977.00,1977.00,1975.75,1976.00,1110,1624,2734.00
01/23/2015,11:20,1976.00,1976.25,1974.50,1975.25,1130,2128,3258.00
01/23/2015,11:21,1975.25,1975.25,1973.75,1974.25,2260,2799,5059.00
01/23/2015,11:22,1974.25,1975.25,1974.00,1975.00,1327,573,1900.00
01/23/2015,11:23,1975.00,1975.25,1974.75,1975.25,695,613,1308.00
01/23/2015,11:24,1975.00,1975.25,1974.75,1975.00,596,1023,1619.00
01/23/2015,11:25,1975.00,1976.25,1975.00,1976.00,1576,979,2555.00
01/23/2015,11:26,1976.00,1977.00,1975.75,1976.75,1901,776,2677.00
01/23/2015,11:27,1976.75,1976.75,1975.75,1976.25,670,1940,2610.00
01/23/2015,11:28,1976.25,1977.25,1976.25,1976.75,1049,1208,2257.00
01/23/2015,11:29,1976.75,1977.00,1976.25,1976.50,443,726,1169.00
01/23/2015,11:30,1976.50,1977.00,1976.25,1976.50,491,643,1134.00
01/23/2015,11:31,1976.50,1977.00,1976.25,1977.00,906,434,1340.00
01/23/2015,11:32,1977.00,1977.00,1976.50,1976.50,154,571,725.00
01/23/2015,11:33,1976.75,1977.25,1976.50,1977.25,609,661,1270.00
01/23/2015,11:34,1977.00,1978.00,1977.00,1977.50,2495,1534,4029.00
01/23/2015,11:35,1977.50,1977.75,1977.25,1977.50,853,1218,2071.00
01/23/2015,11:36,1977.50,1977.50,1977.25,1977.50,327,141,468.00
01/23/2015,11:37,1977.25,1977.75,1977.25,1977.50,551,136,687.00
01/23/2015,11:38,1977.25,1979.25,1977.25,1979.25,4041,864,4905.00
01/23/2015,11:39,1979.50,1979.75,1978.25,1978.50,1696,2055,3751.00
01/23/2015,11:40,1978.50,1979.00,1978.25,1979.00,1357,234,1591.00
01/23/2015,11:41,1979.00,1979.00,1978.00,1978.25,908,916,1824.00
01/23/2015,11:42,1978.25,1978.75,1977.50,1977.75,749,1165,1914.00
01/23/2015,11:43,1977.75,1978.50,1977.75,1978.00,815,402,1217.00
01/23/2015,11:44,1978.00,1978.25,1977.75,1977.75,183,504,687.00
01/23/2015,11:45,1978.00,1978.25,1977.75,1978.00,189,477,666.00
01/23/2015,11:46,1978.00,1978.50,1978.00,1978.00,574,693,1267.00
01/23/2015,11:47,1978.00,1978.25,1977.50,1977.50,774,405,1179.00
01/23/2015,11:48,1977.50,1978.00,1977.50,1977.75,627,523,1150.00
01/23/2015,11:49,1977.75,1978.00,1977.25,1977.50,648,462,1110.00
01/23/2015,11:50,1977.50,1977.75,1977.25,1977.50,289,224,513.00
01/23/2015,11:51,1977.50,1977.75,1977.00,1977.50,1014,507,1521.00
01/23/2015,11:52,1977.50,1979.00,1977.50,1978.75,1569,659,2228.00
01/23/2015,11:53,1979.00,1979.00,1978.00,1978.50,898,1287,2185.00
01/23/2015,11:54,1978.50,1978.50,1978.00,1978.00,640,448,1088.00
01/23/2015,11:55,1978.00,1978.25,1977.50,1977.50,356,737,1093.00
01/23/2015,11:56,1977.50,1977.75,1976.50,1977.00,478,1837,2315.00
01/23/2015,11:57,1977.25,1977.25,1976.50,1976.75,546,540,1086.00
01/23/2015,11:58,1977.00,1977.50,1976.75,1977.00,793,182,975.00
01/23/2015,11:59,1977.25,1977.50,1977.00,1977.25,361,294,655.00
01/23/2015,12:00,1977.50,1978.25,1977.25,1978.00,2081,833,2914.00
01/23/2015,12:01,1978.00,1978.00,1977.00,1977.00,111,1371,1482.00
01/23/2015,12:02,1977.00,1977.75,1976.75,1977.00,903,734,1637.00
01/23/2015,12:03,1977.00,1977.00,1976.50,1977.00,610,185,795.00
01/23/2015,12:04,1977.00,1977.00,1976.00,1976.75,469,980,1449.00
01/23/2015,12:05,1976.50,1977.00,1976.50,1977.00,1054,308,1362.00
01/23/2015,12:06,1976.75,1977.25,1976.50,1977.00,796,639,1435.00
01/23/2015,12:07,1977.00,1977.50,1976.50,1977.00,847,716,1563.00
01/23/2015,12:08,1976.75,1977.75,1976.75,1977.75,919,257,1176.00
01/23/2015,12:09,1977.75,1977.75,1977.00,1977.25,322,346,668.00
01/23/2015,12:10,1977.25,1977.75,1976.50,1977.25,698,432,1130.00
01/23/2015,12:11,1977.50,1978.25,1977.25,1977.75,558,425,983.00
01/23/2015,12:12,1977.75,1978.00,1977.50,1977.75,717,113,830.00
01/23/2015,12:13,1977.75,1978.00,1977.50,1978.00,296,378,674.00
01/23/2015,12:14,1977.75,1978.50,1977.75,1978.00,817,376,1193.00
01/23/2015,12:15,1978.25,1978.25,1977.25,1977.75,424,557,981.00
01/23/2015,12:16,1977.50,1977.75,1977.00,1977.00,313,530,843.00
01/23/2015,12:17,1977.00,1977.00,1976.25,1976.50,633,695,1328.00
01/23/2015,12:18,1976.25,1976.50,1975.00,1975.00,951,1916,2867.00
01/23/2015,12:19,1975.00,1975.50,1974.50,1975.25,1787,1215,3002.00
01/23/2015,12:20,1975.25,1975.50,1974.75,1975.50,1273,1046,2319.00
01/23/2015,12:21,1975.25,1975.75,1975.25,1975.50,393,714,1107.00
01/23/2015,12:22,1975.25,1976.00,1975.25,1975.75,468,433,901.00
01/23/2015,12:23,1975.75,1976.25,1975.50,1976.00,391,13,404.00
01/23/2015,12:24,1976.00,1976.25,1975.50,1976.00,323,825,1148.00
01/23/2015,12:25,1975.75,1976.25,1975.75,1976.25,293,602,895.00
01/23/2015,12:26,1976.25,1977.00,1976.00,1976.00,1009,731,1740.00
01/23/2015,12:27,1976.00,1976.75,1975.75,1976.25,503,838,1341.00
01/23/2015,12:28,1976.25,1976.50,1975.50,1975.75,329,453,782.00
01/23/2015,12:29,1975.75,1976.00,1975.25,1976.00,587,782,1369.00
01/23/2015,12:30,1975.75,1976.25,1975.75,1975.75,317,511,828.00
01/23/2015,12:31,1976.00,1976.25,1975.75,1976.25,686,11,697.00
01/23/2015,12:32,1976.25,1976.75,1976.00,1976.75,438,290,728.00
01/23/2015,12:33,1976.50,1977.00,1976.00,1976.00,226,596,822.00
01/23/2015,12:34,1976.25,1976.50,1975.50,1976.25,583,1689,2272.00
01/23/2015,12:35,1976.00,1976.25,1975.75,1976.00,99,573,672.00
01/23/2015,12:36,1976.25,1976.50,1976.00,1976.25,414,544,958.00
01/23/2015,12:37,1976.25,1977.00,1976.00,1976.50,966,913,1879.00
01/23/2015,12:38,1976.75,1976.75,1976.25,1976.25,314,599,913.00
01/23/2015,12:39,1976.50,1977.25,1976.50,1976.75,1045,912,1957.00
01/23/2015,12:40,1977.00,1978.25,1977.00,1978.00,1753,596,2349.00
01/23/2015,12:41,1978.00,1978.25,1977.50,1978.25,1296,368,1664.00
01/23/2015,12:42,1978.25,1978.75,1978.00,1978.25,1712,1561,3273.00
01/23/2015,12:43,1978.50,1979.00,1978.25,1978.75,1695,910,2605.00
01/23/2015,12:44,1979.00,1979.75,1978.50,1978.75,1725,1742,3467.00
01/23/2015,12:45,1978.50,1979.25,1978.50,1978.75,1271,1026,2297.00
01/23/2015,12:46,1978.50,1978.75,1977.75,1977.75,1009,1126,2135.00
01/23/2015,12:47,1977.75,1978.75,1977.75,1978.50,1351,674,2025.00
01/23/2015,12:48,1978.25,1979.25,1978.25,1979.00,843,647,1490.00
01/23/2015,12:49,1979.00,1979.25,1978.25,1978.50,982,764,1746.00
01/23/2015,12:50,1978.25,1979.25,1978.25,1979.00,826,437,1263.00
01/23/2015,12:51,1979.25,1979.50,1978.75,1979.25,369,605,974.00
01/23/2015,12:52,1979.25,1979.50,1978.75,1979.00,318,769,1087.00
01/23/2015,12:53,1979.00,1979.25,1978.50,1979.00,637,555,1192.00
01/23/2015,12:54,1978.75,1978.75,1978.50,1978.75,1133,163,1296.00
01/23/2015,12:55,1979.00,1979.25,1978.75,1979.25,1092,362,1454.00
01/23/2015,12:56,1979.25,1979.50,1978.25,1978.50,242,984,1226.00
01/23/2015,12:57,1978.50,1978.75,1978.00,1978.00,646,536,1182.00
01/23/2015,12:58,1978.00,1978.25,1977.50,1978.25,680,800,1480.00
01/23/2015,12:59,1978.25,1978.25,1977.75,1978.25,286,623,909.00
01/23/2015,13:00,1978.25,1978.25,1977.75,1978.25,200,522,722.00
01/23/2015,13:01,1978.00,1978.50,1977.50,1977.75,416,684,1100.00
01/23/2015,13:02,1977.75,1978.50,1977.25,1978.50,724,251,975.00
01/23/2015,13:03,1978.25,1979.00,1978.25,1978.75,710,643,1353.00
01/23/2015,13:04,1978.50,1979.00,1977.75,1978.00,648,889,1537.00
01/23/2015,13:05,1978.00,1978.25,1978.00,1978.00,351,165,516.00
01/23/2015,13:06,1978.00,1978.00,1976.75,1977.00,1139,1311,2450.00
01/23/2015,13:07,1977.00,1977.75,1976.50,1977.25,983,1842,2825.00
01/23/2015,13:08,1977.25,1977.75,1977.00,1977.50,342,285,627.00
01/23/2015,13:09,1977.25,1978.00,1977.25,1977.75,607,417,1024.00
01/23/2015,13:10,1978.00,1978.00,1977.25,1977.50,306,549,855.00
01/23/2015,13:11,1977.50,1977.75,1976.75,1976.75,500,987,1487.00
01/23/2015,13:12,1976.75,1977.25,1976.50,1977.25,545,293,838.00
01/23/2015,13:13,1977.25,1977.25,1976.50,1977.00,462,536,998.00
01/23/2015,13:14,1977.25,1977.25,1977.00,1977.25,17,344,361.00
01/23/2015,13:15,1977.25,1977.25,1976.25,1976.75,152,761,913.00
01/23/2015,13:16,1976.75,1976.75,1976.25,1976.50,519,292,811.00
01/23/2015,13:17,1976.50,1976.50,1975.75,1976.00,557,955,1512.00
01/23/2015,13:18,1976.00,1976.00,1975.00,1975.50,874,1784,2658.00
01/23/2015,13:19,1975.50,1976.50,1975.50,1976.25,1078,390,1468.00
01/23/2015,13:20,1976.25,1976.25,1975.75,1976.00,356,458,814.00
01/23/2015,13:21,1975.75,1976.50,1975.75,1976.50,627,579,1206.00
01/23/2015,13:22,1976.50,1976.75,1976.00,1976.25,501,410,911.00
01/23/2015,13:23,1976.00,1976.00,1975.50,1975.75,512,678,1190.00
01/23/2015,13:24,1975.75,1976.25,1975.75,1976.25,589,25,614.00
01/23/2015,13:25,1976.00,1976.50,1975.75,1976.25,594,151,745.00
01/23/2015,13:26,1976.25,1976.50,1976.00,1976.50,449,879,1328.00
01/23/2015,13:27,1976.25,1976.75,1976.00,1976.50,875,724,1599.00
01/23/2015,13:28,1976.50,1977.50,1976.25,1977.50,1495,570,2065.00
01/23/2015,13:29,1977.25,1977.50,1977.00,1977.25,1509,564,2073.00
01/23/2015,13:30,1977.25,1977.75,1976.75,1976.75,1110,1166,2276.00
01/23/2015,13:31,1976.75,1977.25,1976.50,1976.50,304,792,1096.00
01/23/2015,13:32,1976.50,1976.75,1975.75,1976.00,635,532,1167.00
01/23/2015,13:33,1976.00,1976.00,1975.50,1975.75,259,737,996.00
01/23/2015,13:34,1975.75,1976.25,1975.75,1975.75,473,469,942.00
01/23/2015,13:35,1975.75,1976.50,1975.75,1976.00,388,541,929.00
01/23/2015,13:36,1976.25,1976.25,1974.00,1975.00,2579,4433,7012.00
01/23/2015,13:37,1974.75,1975.75,1974.25,1975.75,846,1465,2311.00
01/23/2015,13:38,1975.75,1975.75,1974.75,1975.00,185,1086,1271.00
01/23/2015,13:39,1975.00,1975.50,1974.50,1974.75,1370,1358,2728.00
01/23/2015,13:40,1975.00,1975.00,1974.75,1974.75,164,406,570.00
01/23/2015,13:41,1975.00,1975.00,1974.50,1975.00,497,559,1056.00
01/23/2015,13:42,1975.00,1975.50,1975.00,1975.00,653,583,1236.00
01/23/2015,13:43,1975.25,1975.25,1974.75,1975.00,901,249,1150.00
01/23/2015,13:44,1975.00,1975.25,1974.50,1974.50,673,1075,1748.00
01/23/2015,13:45,1974.50,1975.00,1974.50,1974.75,180,832,1012.00
01/23/2015,13:46,1974.75,1974.75,1974.50,1974.50,101,352,453.00
01/23/2015,13:47,1974.50,1975.00,1974.50,1974.75,812,393,1205.00
01/23/2015,13:48,1974.75,1974.75,1973.50,1973.50,541,2594,3135.00
01/23/2015,13:49,1973.75,1973.75,1972.75,1973.00,810,1655,2465.00
01/23/2015,13:50,1973.25,1973.50,1972.75,1973.00,752,467,1219.00
01/23/2015,13:51,1973.00,1973.25,1972.50,1972.50,822,1701,2523.00
01/23/2015,13:52,1972.50,1973.50,1972.50,1973.25,1065,693,1758.00
01/23/2015,13:53,1973.25,1974.25,1973.25,1974.00,890,39,929.00
01/23/2015,13:54,1974.00,1974.25,1973.50,1973.75,126,1123,1249.00
01/23/2015,13:55,1973.75,1974.00,1973.50,1973.75,302,145,447.00
01/23/2015,13:56,1973.75,1974.25,1973.50,1973.75,659,563,1222.00
01/23/2015,13:57,1974.00,1974.25,1973.75,1974.00,719,715,1434.00
01/23/2015,13:58,1973.75,1974.00,1973.50,1973.75,414,248,662.00
01/23/2015,13:59,1973.50,1973.75,1973.00,1973.00,255,1543,1798.00
01/23/2015,14:00,1973.25,1973.50,1972.50,1972.50,365,1099,1464.00
01/23/2015,14:01,1972.50,1972.75,1971.25,1971.50,871,3580,4451.00
01/23/2015,14:02,1971.50,1971.75,1971.00,1971.00,1490,1298,2788.00
01/23/2015,14:03,1971.00,1972.25,1971.00,1972.25,1425,1052,2477.00
01/23/2015,14:04,1972.25,1972.75,1971.75,1972.00,996,1139,2135.00
01/23/2015,14:05,1971.75,1972.00,1971.50,1971.75,318,771,1089.00
01/23/2015,14:06,1971.75,1972.00,1971.50,1971.75,450,380,830.00
01/23/2015,14:07,1971.75,1972.50,1970.25,1970.75,2558,5093,7651.00
01/23/2015,14:08,1970.75,1971.25,1970.25,1970.50,2253,2164,4417.00
01/23/2015,14:09,1970.75,1971.75,1970.50,1971.25,2215,913,3128.00
01/23/2015,14:10,1971.25,1972.75,1971.25,1972.00,2142,1526,3668.00
01/23/2015,14:11,1972.00,1973.00,1972.00,1972.50,1116,1061,2177.00
01/23/2015,14:12,1972.50,1973.50,1972.50,1973.50,1800,714,2514.00
01/23/2015,14:13,1973.50,1973.50,1972.00,1972.00,515,1711,2226.00
01/23/2015,14:14,1972.00,1972.50,1971.50,1972.50,1021,1018,2039.00
01/23/2015,14:15,1972.25,1972.75,1972.00,1972.25,765,1055,1820.00
01/23/2015,14:16,1972.00,1973.00,1971.75,1972.75,819,306,1125.00
01/23/2015,14:17,1973.00,1973.00,1971.75,1972.25,384,1157,1541.00
01/23/2015,14:18,1972.25,1972.50,1970.75,1971.00,1106,2491,3597.00
01/23/2015,14:19,1971.00,1973.25,1971.00,1972.50,2514,1336,3850.00
01/23/2015,14:20,1972.50,1972.75,1971.75,1972.25,929,1035,1964.00
01/23/2015,14:21,1972.00,1972.75,1972.00,1972.25,948,286,1234.00
01/23/2015,14:22,1972.00,1972.25,1971.00,1971.25,665,1145,1810.00
01/23/2015,14:23,1971.25,1972.25,1971.00,1971.75,1088,613,1701.00
01/23/2015,14:24,1972.00,1972.50,1971.75,1972.25,670,687,1357.00
01/23/2015,14:25,1972.25,1972.50,1972.25,1972.25,704,375,1079.00
01/23/2015,14:26,1972.50,1972.75,1971.75,1971.75,431,777,1208.00
01/23/2015,14:27,1971.75,1972.50,1971.75,1972.25,605,270,875.00
01/23/2015,14:28,1972.25,1972.25,1971.75,1972.00,378,302,680.00
01/23/2015,14:29,1971.75,1972.25,1971.75,1972.25,281,244,525.00
01/23/2015,14:30,1972.00,1973.25,1972.00,1972.75,1532,1290,2822.00
01/23/2015,14:31,1972.75,1972.75,1972.00,1972.00,768,755,1523.00
01/23/2015,14:32,1972.00,1972.25,1971.00,1971.25,1083,1501,2584.00
01/23/2015,14:33,1971.00,1971.50,1970.75,1971.00,835,1452,2287.00
01/23/2015,14:34,1970.75,1971.00,1970.00,1970.50,1657,2326,3983.00
01/23/2015,14:35,1970.25,1971.25,1970.25,1970.75,1224,907,2131.00
01/23/2015,14:36,1971.00,1971.25,1970.50,1971.00,1355,379,1734.00
01/23/2015,14:37,1971.25,1971.50,1970.75,1971.00,528,714,1242.00
01/23/2015,14:38,1971.25,1971.50,1970.75,1971.50,392,364,756.00
01/23/2015,14:39,1971.25,1971.25,1970.50,1971.25,1272,1328,2600.00
01/23/2015,14:40,1971.25,1971.50,1969.50,1969.75,912,2990,3902.00
01/23/2015,14:41,1969.50,1970.50,1969.25,1970.25,1378,1916,3294.00
01/23/2015,14:42,1970.25,1970.75,1969.75,1970.25,1826,1476,3302.00
01/23/2015,14:43,1970.25,1970.75,1970.00,1970.50,829,759,1588.00
01/23/2015,14:44,1970.75,1971.00,1970.25,1970.75,759,1201,1960.00
01/23/2015,14:45,1971.00,1971.00,1970.25,1970.50,402,1147,1549.00
01/23/2015,14:46,1970.50,1970.75,1970.00,1970.25,659,658,1317.00
01/23/2015,14:47,1970.50,1971.00,1969.00,1969.25,3133,5971,9104.00
01/23/2015,14:48,1969.25,1969.75,1968.75,1969.50,2036,1645,3681.00
01/23/2015,14:49,1969.25,1970.50,1969.25,1970.25,1451,352,1803.00
01/23/2015,14:50,1970.25,1970.50,1969.50,1970.00,497,1146,1643.00
01/23/2015,14:51,1969.75,1970.00,1969.00,1969.50,1663,3177,4840.00
01/23/2015,14:52,1969.50,1970.00,1969.25,1969.75,1309,1101,2410.00
01/23/2015,14:53,1970.00,1970.00,1968.75,1968.75,217,1622,1839.00
01/23/2015,14:54,1968.75,1969.00,1968.25,1968.75,1602,3100,4702.00
01/23/2015,14:55,1968.75,1969.00,1967.50,1968.75,2302,4195,6497.00
01/23/2015,14:56,1968.75,1968.75,1967.00,1967.00,1801,4484,6285.00
01/23/2015,14:57,1967.00,1967.50,1966.75,1966.75,1245,3126,4371.00
01/23/2015,14:58,1966.75,1967.75,1966.50,1967.75,1867,1909,3776.00
01/23/2015,14:59,1967.50,1968.00,1967.25,1967.75,2314,4774,7088.00
01/23/2015,15:00,1967.50,1968.25,1967.25,1968.00,13098,12933,26031.00
01/23/2015,15:01,1968.25,1968.75,1967.50,1968.00,11818,12554,24372.00
01/23/2015,15:02,1968.00,1968.25,1967.75,1968.00,1910,1743,3653.00
01/23/2015,15:03,1968.00,1968.50,1968.00,1968.25,1027,2154,3181.00
01/23/2015,15:04,1968.25,1968.25,1967.75,1968.25,1913,1201,3114.00
01/23/2015,15:05,1968.00,1968.50,1968.00,1968.00,930,1708,2638.00
01/23/2015,15:06,1968.00,1968.25,1967.75,1968.25,768,566,1334.00
01/23/2015,15:07,1968.25,1968.25,1967.75,1967.75,224,964,1188.00
01/23/2015,15:08,1967.75,1968.00,1967.50,1967.50,982,1160,2142.00
01/23/2015,15:09,1967.75,1967.75,1967.00,1967.50,1011,1731,2742.00
01/23/2015,15:10,1967.50,1967.75,1967.00,1967.25,289,888,1177.00
01/23/2015,15:11,1967.50,1967.50,1967.00,1967.25,570,374,944.00
01/23/2015,15:12,1967.25,1967.75,1967.00,1967.25,1014,1378,2392.00
01/23/2015,15:13,1967.25,1967.50,1967.00,1967.25,827,848,1675.00
01/23/2015,15:14,1967.50,1967.50,1966.75,1967.00,845,1736,2581.00
01/23/2015,15:15,1967.00,1967.25,1966.00,1966.00,2254,4709,6963.00
01/23/2015,15:31,1966.50,1967.25,1966.50,1966.50,1108,765,1873.00
01/23/2015,15:32,1966.50,1966.50,1966.25,1966.50,23,137,160.00
01/23/2015,15:33,1966.50,1966.75,1966.25,1966.50,275,32,307.00
01/23/2015,15:34,1966.50,1966.75,1966.50,1966.50,35,30,65.00
01/23/2015,15:35,1966.50,1966.50,1966.25,1966.50,229,163,392.00
01/23/2015,15:36,1966.75,1966.75,1966.25,1966.25,3,170,173.00
01/23/2015,15:37,1966.25,1966.50,1966.25,1966.25,143,53,196.00
01/23/2015,15:38,1966.50,1966.50,1966.25,1966.50,227,9,236.00
01/23/2015,15:39,1966.50,1966.50,1966.25,1966.50,80,10,90.00
01/23/2015,15:40,1966.25,1966.50,1966.25,1966.25,4,427,431.00
01/23/2015,15:41,1966.00,1966.25,1966.00,1966.25,61,114,175.00
01/23/2015,15:42,1966.25,1966.25,1965.50,1965.75,275,1160,1435.00
01/23/2015,15:43,1966.00,1966.00,1965.75,1965.75,28,77,105.00
01/23/2015,15:44,1965.75,1966.00,1965.75,1965.75,1,72,73.00
01/23/2015,15:45,1966.00,1966.00,1965.25,1965.50,30,239,269.00
01/23/2015,15:46,1965.75,1965.75,1965.50,1965.50,71,6,77.00
01/23/2015,15:47,1965.50,1965.50,1965.25,1965.50,45,205,250.00
01/23/2015,15:48,1965.50,1965.75,1965.25,1965.50,9,4,13.00
01/23/2015,15:49,1965.50,1965.75,1965.50,1965.75,6,36,42.00
01/23/2015,15:50,1965.75,1966.25,1965.75,1966.25,860,17,877.00
01/23/2015,15:51,1966.25,1966.25,1966.00,1966.00,21,3,24.00
01/23/2015,15:52,1966.00,1966.00,1965.50,1966.00,43,61,104.00
01/23/2015,15:53,1965.75,1966.00,1965.75,1966.00,6,3,9.00
01/23/2015,15:54,1966.00,1966.25,1965.75,1966.00,156,28,184.00
01/23/2015,15:55,1966.00,1966.25,1965.75,1966.00,10,21,31.00
01/23/2015,15:56,1966.00,1966.25,1965.75,1966.00,137,36,173.00
01/23/2015,15:57,1966.00,1966.50,1966.00,1966.50,180,56,236.00
01/23/2015,15:58,1966.25,1966.25,1966.00,1966.00,0,69,69.00
01/23/2015,15:59,1966.00,1966.25,1966.00,1966.25,6,57,63.00
01/23/2015,16:00,1966.00,1966.00,1965.75,1965.75,8,73,81.00
01/25/2015,17:01,1957.50,1958.50,1953.25,1954.00,1483,5993,7476.00
01/25/2015,17:02,1954.25,1954.50,1950.75,1952.75,998,2109,3107.00
01/25/2015,17:03,1952.75,1954.75,1952.00,1954.75,688,651,1339.00
01/25/2015,17:04,1954.50,1956.00,1954.50,1956.00,752,194,946.00
01/25/2015,17:05,1956.00,1956.50,1954.75,1955.50,352,457,809.00
01/25/2015,17:06,1955.50,1956.00,1955.25,1955.25,119,74,193.00
01/25/2015,17:07,1955.50,1955.75,1955.00,1955.75,150,121,271.00
01/25/2015,17:08,1955.75,1956.25,1955.75,1956.00,38,58,96.00
01/25/2015,17:09,1956.00,1956.75,1955.75,1955.75,151,103,254.00
01/25/2015,17:10,1956.00,1956.00,1955.25,1955.50,24,86,110.00
01/25/2015,17:11,1955.50,1955.50,1954.75,1955.25,102,170,272.00
01/25/2015,17:12,1955.25,1955.50,1955.00,1955.25,11,42,53.00
01/25/2015,17:13,1955.25,1956.00,1955.00,1955.50,209,199,408.00
01/25/2015,17:14,1955.50,1956.25,1955.25,1955.25,104,140,244.00
01/25/2015,17:15,1955.25,1955.25,1954.75,1955.00,42,82,124.00
01/25/2015,17:16,1955.00,1955.50,1954.75,1955.00,52,172,224.00
01/25/2015,17:17,1954.75,1955.25,1954.75,1954.75,45,64,109.00
01/25/2015,17:18,1954.75,1955.50,1954.75,1955.25,43,36,79.00
01/25/2015,17:19,1955.50,1955.75,1955.25,1955.75,49,2,51.00
01/25/2015,17:20,1955.50,1955.50,1955.25,1955.50,19,53,72.00
01/25/2015,17:21,1955.50,1955.50,1955.25,1955.50,7,19,26.00
01/25/2015,17:22,1955.25,1955.50,1955.25,1955.50,35,101,136.00
01/25/2015,17:23,1955.50,1956.25,1955.25,1956.25,91,24,115.00
01/25/2015,17:24,1956.00,1956.00,1955.75,1955.75,15,64,79.00
01/25/2015,17:25,1956.00,1956.25,1956.00,1956.00,28,27,55.00
01/25/2015,17:26,1956.00,1956.25,1955.75,1956.00,33,29,62.00
01/25/2015,17:27,1956.00,1956.00,1955.50,1955.50,9,74,83.00
01/25/2015,17:28,1955.75,1955.75,1954.75,1954.75,30,154,184.00
01/25/2015,17:29,1954.75,1955.00,1954.75,1955.00,67,63,130.00
01/25/2015,17:30,1955.00,1955.25,1954.00,1954.00,16,262,278.00
01/25/2015,17:31,1954.25,1954.50,1954.00,1954.00,113,118,231.00
01/25/2015,17:32,1954.00,1954.50,1954.00,1954.50,29,1,30.00
01/25/2015,17:33,1954.50,1955.75,1954.50,1955.75,202,17,219.00
01/25/2015,17:34,1955.50,1955.75,1955.25,1955.50,20,108,128.00
01/25/2015,17:35,1955.25,1956.25,1955.25,1956.00,106,34,140.00
01/25/2015,17:36,1955.75,1955.75,1955.25,1955.25,0,59,59.00
01/25/2015,17:37,1955.25,1955.50,1955.00,1955.25,42,72,114.00
01/25/2015,17:38,1955.25,1956.00,1955.25,1955.25,52,43,95.00
01/25/2015,17:39,1955.25,1955.75,1955.00,1955.00,19,82,101.00
01/25/2015,17:40,1954.75,1955.25,1954.50,1955.25,33,65,98.00
01/25/2015,17:41,1955.25,1955.25,1954.50,1954.50,20,88,108.00
01/25/2015,17:42,1954.50,1954.75,1953.75,1954.00,39,212,251.00
01/25/2015,17:43,1954.00,1954.25,1953.75,1953.75,59,144,203.00
01/25/2015,17:44,1953.75,1954.00,1953.75,1953.75,64,112,176.00
01/25/2015,17:45,1953.75,1954.25,1953.50,1953.50,40,210,250.00
01/25/2015,17:46,1953.50,1953.75,1953.00,1953.25,344,386,730.00
01/25/2015,17:47,1953.25,1953.25,1951.75,1952.25,312,924,1236.00
01/25/2015,17:48,1952.25,1952.50,1951.50,1951.75,85,223,308.00
01/25/2015,17:49,1951.50,1951.75,1950.00,1950.00,345,590,935.00
01/25/2015,17:50,1950.00,1951.25,1950.00,1951.00,336,312,648.00
01/25/2015,17:51,1950.75,1950.75,1949.75,1950.00,101,187,288.00
01/25/2015,17:52,1950.00,1950.75,1950.00,1950.75,254,75,329.00
01/25/2015,17:53,1950.75,1951.25,1950.50,1951.00,160,142,302.00
01/25/2015,17:54,1951.25,1951.50,1951.00,1951.25,122,89,211.00
01/25/2015,17:55,1951.50,1951.50,1948.00,1948.50,359,865,1224.00
01/25/2015,17:56,1948.75,1950.00,1948.50,1948.75,1070,476,1546.00
01/25/2015,17:57,1948.75,1949.25,1948.50,1949.00,195,193,388.00
01/25/2015,17:58,1949.00,1949.25,1948.75,1949.25,246,36,282.00
01/25/2015,17:59,1949.25,1949.25,1948.75,1948.75,191,136,327.00
01/25/2015,18:00,1949.00,1949.25,1948.75,1949.25,261,61,322.00
01/25/2015,18:01,1949.00,1949.75,1948.75,1949.00,204,193,397.00
01/25/2015,18:02,1949.25,1950.75,1948.75,1950.50,404,115,519.00
01/25/2015,18:03,1950.25,1951.75,1950.25,1951.25,559,260,819.00
01/25/2015,18:04,1951.00,1952.25,1951.00,1952.25,434,133,567.00
01/25/2015,18:05,1952.50,1952.75,1951.50,1951.75,205,254,459.00
01/25/2015,18:06,1951.50,1951.75,1950.75,1950.75,11,164,175.00
01/25/2015,18:07,1950.75,1951.00,1950.50,1950.50,66,86,152.00
01/25/2015,18:08,1950.75,1951.00,1950.50,1950.75,13,16,29.00
01/25/2015,18:09,1950.50,1950.75,1950.25,1950.25,22,53,75.00
01/25/2015,18:10,1950.50,1951.00,1950.25,1950.75,152,53,205.00
01/25/2015,18:11,1951.00,1951.00,1950.25,1950.25,68,194,262.00
01/25/2015,18:12,1950.25,1950.50,1950.00,1950.25,216,43,259.00
01/25/2015,18:13,1950.25,1950.25,1949.75,1950.00,128,108,236.00
01/25/2015,18:14,1950.00,1950.50,1950.00,1950.00,248,98,346.00
01/25/2015,18:15,1950.00,1951.00,1950.00,1951.00,577,45,622.00
01/25/2015,18:16,1951.00,1951.75,1950.75,1951.00,173,180,353.00
01/25/2015,18:17,1951.25,1952.50,1951.25,1951.75,206,109,315.00
01/25/2015,18:18,1951.50,1952.75,1951.50,1952.75,343,72,415.00
01/25/2015,18:19,1953.00,1953.50,1952.75,1953.25,338,86,424.00
01/25/2015,18:20,1953.25,1953.25,1952.75,1953.25,121,65,186.00
01/25/2015,18:21,1953.25,1953.75,1953.00,1953.50,359,53,412.00
01/25/2015,18:22,1953.75,1954.00,1953.50,1954.00,71,157,228.00
01/25/2015,18:23,1954.00,1954.50,1954.00,1954.00,400,89,489.00
01/25/2015,18:24,1954.25,1954.25,1953.50,1953.50,32,88,120.00
01/25/2015,18:25,1953.75,1954.50,1953.50,1954.00,88,131,219.00
01/25/2015,18:26,1954.00,1954.00,1953.75,1954.00,13,46,59.00
01/25/2015,18:27,1954.00,1954.25,1954.00,1954.00,49,22,71.00
01/25/2015,18:28,1953.75,1954.00,1953.25,1953.50,63,127,190.00
01/25/2015,18:29,1953.50,1953.50,1952.75,1953.25,195,84,279.00
01/25/2015,18:30,1953.00,1953.00,1952.75,1952.75,14,26,40.00
01/25/2015,18:31,1953.00,1953.00,1952.75,1952.75,16,50,66.00
01/25/2015,18:32,1952.75,1953.00,1952.75,1953.00,8,5,13.00
01/25/2015,18:33,1952.75,1953.50,1952.75,1953.50,120,4,124.00
01/25/2015,18:34,1953.50,1954.00,1952.75,1952.75,105,260,365.00
01/25/2015,18:35,1953.00,1953.25,1952.00,1952.25,151,510,661.00
01/25/2015,18:36,1952.50,1953.50,1952.50,1953.50,144,4,148.00
01/25/2015,18:37,1953.50,1954.25,1953.50,1954.25,307,41,348.00
01/25/2015,18:38,1954.25,1954.75,1954.00,1954.50,218,7,225.00
01/25/2015,18:39,1954.75,1954.75,1954.25,1954.25,234,134,368.00
01/25/2015,18:40,1954.50,1954.75,1954.25,1954.75,77,17,94.00
01/25/2015,18:41,1954.75,1955.00,1954.75,1955.00,192,1,193.00
01/25/2015,18:42,1955.00,1955.50,1954.75,1955.25,262,18,280.00
01/25/2015,18:43,1955.25,1955.75,1955.00,1955.50,109,76,185.00
01/25/2015,18:44,1955.25,1955.50,1955.00,1955.50,35,32,67.00
01/25/2015,18:45,1955.50,1956.00,1955.50,1955.75,74,3,77.00
01/25/2015,18:46,1955.75,1956.50,1955.50,1956.50,206,21,227.00
01/25/2015,18:47,1956.50,1956.75,1956.00,1956.00,228,126,354.00
01/25/2015,18:48,1956.00,1956.25,1956.00,1956.00,65,150,215.00
01/25/2015,18:49,1956.00,1956.25,1955.75,1956.25,147,15,162.00
01/25/2015,18:50,1956.25,1956.25,1956.00,1956.25,30,10,40.00
01/25/2015,18:51,1956.25,1956.25,1955.50,1955.75,27,119,146.00
01/25/2015,18:52,1955.75,1956.00,1955.75,1955.75,86,4,90.00
01/25/2015,18:53,1956.00,1956.00,1955.75,1955.75,2,57,59.00
01/25/2015,18:54,1955.75,1956.00,1955.75,1955.75,8,18,26.00
01/25/2015,18:55,1955.50,1955.50,1955.25,1955.25,1,77,78.00
01/25/2015,18:56,1955.25,1955.25,1954.75,1954.75,16,119,135.00
01/25/2015,18:57,1954.75,1955.00,1954.75,1955.00,17,1,18.00
01/25/2015,18:58,1955.00,1955.00,1954.50,1954.75,50,70,120.00
01/25/2015,18:59,1954.75,1955.00,1954.75,1955.00,18,9,27.00
01/25/2015,19:00,1954.75,1955.00,1954.75,1955.00,11,8,19.00
01/25/2015,19:01,1955.00,1955.00,1954.50,1954.50,8,65,73.00
01/25/2015,19:02,1954.50,1954.75,1954.50,1954.50,56,92,148.00
01/25/2015,19:03,1954.75,1954.75,1954.25,1954.25,45,144,189.00
01/25/2015,19:04,1954.00,1954.25,1953.75,1954.00,88,156,244.00
01/25/2015,19:05,1954.00,1954.50,1954.00,1954.25,45,26,71.00
01/25/2015,19:06,1954.25,1954.25,1954.00,1954.25,12,26,38.00
01/25/2015,19:07,1954.25,1954.25,1953.75,1954.00,54,99,153.00
01/25/2015,19:08,1954.00,1954.00,1953.25,1953.25,24,157,181.00
01/25/2015,19:09,1953.25,1953.50,1953.25,1953.25,3,38,41.00
01/25/2015,19:10,1953.00,1953.25,1953.00,1953.25,32,14,46.00
01/25/2015,19:11,1953.00,1953.00,1952.00,1952.00,22,330,352.00
01/25/2015,19:12,1952.25,1952.75,1952.00,1952.75,138,42,180.00
01/25/2015,19:13,1952.50,1953.00,1952.50,1953.00,62,37,99.00
01/25/2015,19:14,1953.00,1953.00,1952.75,1953.00,97,16,113.00
01/25/2015,19:15,1953.00,1953.00,1952.50,1952.50,3,36,39.00
01/25/2015,19:16,1952.75,1953.25,1952.75,1953.25,95,13,108.00
01/25/2015,19:17,1953.25,1953.25,1953.00,1953.00,108,64,172.00
01/25/2015,19:18,1953.25,1953.25,1953.00,1953.25,63,21,84.00
01/25/2015,19:19,1953.25,1953.50,1953.00,1953.25,32,25,57.00
01/25/2015,19:20,1953.25,1953.50,1953.00,1953.50,86,1,87.00
01/25/2015,19:21,1953.50,1953.50,1953.50,1953.50,42,0,42.00
01/25/2015,19:22,1953.50,1953.75,1953.25,1953.25,154,34,188.00
01/25/2015,19:23,1953.25,1953.50,1953.25,1953.50,4,118,122.00
01/25/2015,19:24,1953.50,1953.75,1953.25,1953.75,118,5,123.00
01/25/2015,19:25,1953.50,1953.75,1953.25,1953.50,6,20,26.00
01/25/2015,19:26,1953.50,1953.50,1952.75,1953.00,10,90,100.00
01/25/2015,19:27,1953.00,1953.25,1953.00,1953.25,26,0,26.00
01/25/2015,19:28,1953.25,1953.25,1953.00,1953.00,6,7,13.00
01/25/2015,19:29,1953.25,1953.25,1953.00,1953.00,13,10,23.00
01/25/2015,19:30,1953.25,1953.25,1953.00,1953.25,56,38,94.00
01/25/2015,19:31,1953.00,1953.50,1953.00,1953.25,18,17,35.00
01/25/2015,19:32,1953.50,1953.50,1953.25,1953.50,78,4,82.00
01/25/2015,19:33,1953.50,1953.50,1953.25,1953.25,26,4,30.00
01/25/2015,19:34,1953.25,1953.50,1953.00,1953.25,8,19,27.00
01/25/2015,19:35,1953.00,1953.25,1953.00,1953.25,33,11,44.00
01/25/2015,19:36,1953.25,1953.25,1953.00,1953.25,43,5,48.00
01/25/2015,19:37,1953.00,1953.00,1953.00,1953.00,0,216,216.00
01/25/2015,19:38,1953.25,1953.25,1953.00,1953.25,6,29,35.00
01/25/2015,19:39,1953.00,1953.50,1953.00,1953.25,62,38,100.00
01/25/2015,19:40,1953.25,1953.50,1953.25,1953.25,75,15,90.00
01/25/2015,19:41,1953.25,1953.75,1953.25,1953.75,41,33,74.00
01/25/2015,19:42,1953.75,1954.00,1953.75,1954.00,112,8,120.00
01/25/2015,19:43,1953.75,1954.25,1953.75,1954.25,81,1,82.00
01/25/2015,19:44,1954.25,1954.25,1954.00,1954.25,29,74,103.00
01/25/2015,19:45,1954.25,1954.50,1954.25,1954.25,43,19,62.00
01/25/2015,19:46,1954.25,1955.00,1954.25,1955.00,257,24,281.00
01/25/2015,19:47,1955.00,1955.25,1954.75,1955.00,49,91,140.00
01/25/2015,19:48,1954.75,1955.25,1954.75,1955.25,39,32,71.00
01/25/2015,19:49,1955.00,1955.25,1955.00,1955.25,37,7,44.00
01/25/2015,19:50,1955.25,1955.50,1955.25,1955.50,294,13,307.00
01/25/2015,19:51,1955.50,1956.00,1955.25,1956.00,170,17,187.00
01/25/2015,19:52,1956.00,1956.25,1956.00,1956.00,72,38,110.00
01/25/2015,19:53,1956.00,1956.25,1955.75,1956.25,142,16,158.00
01/25/2015,19:54,1956.25,1956.25,1956.00,1956.25,16,1,17.00
01/25/2015,19:55,1956.00,1956.00,1955.75,1955.75,2,54,56.00
01/25/2015,19:56,1955.75,1956.00,1955.75,1955.75,35,31,66.00
01/25/2015,19:57,1955.75,1956.00,1955.25,1955.25,1,63,64.00
01/25/2015,19:58,1955.25,1955.50,1955.00,1955.25,89,101,190.00
01/25/2015,19:59,1955.25,1955.75,1955.25,1955.50,39,7,46.00
01/25/2015,20:00,1955.50,1955.50,1955.25,1955.50,6,12,18.00
01/25/2015,20:01,1955.50,1956.00,1955.50,1955.75,46,19,65.00
01/25/2015,20:02,1955.75,1955.75,1955.50,1955.50,0,38,38.00
01/25/2015,20:03,1955.50,1955.50,1955.00,1955.25,18,62,80.00
01/25/2015,20:04,1955.00,1955.25,1955.00,1955.25,21,1,22.00
01/25/2015,20:05,1955.25,1955.25,1955.25,1955.25,3,0,3.00
01/25/2015,20:06,1955.25,1955.25,1955.00,1955.00,27,7,34.00
01/25/2015,20:07,1955.00,1955.25,1955.00,1955.25,7,1,8.00
01/25/2015,20:08,1955.25,1955.25,1955.25,1955.25,34,0,34.00
01/25/2015,20:09,1955.25,1955.50,1955.25,1955.25,12,1,13.00
01/25/2015,20:10,1955.25,1955.50,1955.00,1955.50,16,71,87.00
01/25/2015,20:11,1955.50,1955.75,1955.50,1955.50,94,28,122.00
01/25/2015,20:12,1955.50,1955.50,1955.50,1955.50,0,12,12.00
01/25/2015,20:13,1955.50,1955.75,1955.50,1955.75,42,1,43.00
01/25/2015,20:14,1955.75,1956.00,1955.75,1956.00,48,1,49.00
01/25/2015,20:15,1956.00,1956.25,1956.00,1956.25,86,3,89.00
01/25/2015,20:16,1956.00,1956.25,1956.00,1956.25,77,6,83.00
01/25/2015,20:17,1956.25,1956.25,1956.00,1956.25,34,6,40.00
01/25/2015,20:18,1956.00,1956.25,1956.00,1956.00,3,37,40.00
01/25/2015,20:19,1955.75,1956.00,1955.75,1955.75,25,42,67.00
01/25/2015,20:20,1955.75,1956.00,1955.75,1956.00,2,1,3.00
01/25/2015,20:21,1955.75,1956.00,1955.75,1956.00,3,4,7.00
01/25/2015,20:22,1955.75,1956.00,1955.75,1956.00,21,1,22.00
01/25/2015,20:23,1955.75,1956.00,1955.50,1955.75,11,25,36.00
01/25/2015,20:24,1955.75,1956.25,1955.50,1956.00,113,30,143.00
01/25/2015,20:25,1956.00,1956.25,1956.00,1956.25,8,2,10.00
01/25/2015,20:26,1956.25,1956.50,1956.25,1956.50,326,0,326.00
01/25/2015,20:27,1956.50,1956.50,1956.00,1956.25,22,68,90.00
01/25/2015,20:28,1956.00,1956.25,1956.00,1956.25,4,1,5.00
01/25/2015,20:29,1956.25,1956.25,1956.00,1956.25,4,1,5.00
01/25/2015,20:30,1956.00,1956.25,1956.00,1956.00,1,55,56.00
01/25/2015,20:31,1956.00,1956.25,1956.00,1956.00,26,4,30.00
01/25/2015,20:32,1956.00,1956.25,1955.75,1955.75,6,78,84.00
01/25/2015,20:33,1955.75,1955.75,1955.75,1955.75,0,4,4.00
01/25/2015,20:34,1955.75,1955.75,1955.50,1955.75,21,88,109.00
01/25/2015,20:35,1955.75,1955.75,1955.25,1955.25,46,127,173.00
01/25/2015,20:36,1955.50,1955.75,1955.50,1955.75,24,0,24.00
01/25/2015,20:37,1955.75,1955.75,1955.50,1955.75,24,12,36.00
01/25/2015,20:38,1955.75,1955.75,1955.75,1955.75,2,0,2.00
01/25/2015,20:39,1955.75,1956.00,1955.75,1955.75,4,10,14.00
01/25/2015,20:40,1955.75,1956.00,1955.75,1956.00,29,1,30.00
01/25/2015,20:41,1956.00,1956.00,1956.00,1956.00,3,0,3.00
01/25/2015,20:42,1956.00,1956.00,1956.00,1956.00,8,0,8.00
01/25/2015,20:43,1956.00,1956.00,1955.75,1956.00,22,14,36.00
01/25/2015,20:44,1956.00,1956.00,1955.75,1955.75,6,24,30.00
01/25/2015,20:45,1956.00,1956.00,1956.00,1956.00,4,0,4.00
01/25/2015,20:47,1955.75,1955.75,1955.50,1955.50,0,75,75.00
01/25/2015,20:48,1955.50,1955.50,1955.00,1955.25,1,172,173.00
01/25/2015,20:49,1955.00,1955.25,1955.00,1955.00,114,33,147.00
01/25/2015,20:50,1955.25,1955.25,1954.50,1954.75,26,129,155.00
01/25/2015,20:51,1955.00,1955.00,1954.75,1954.75,1,7,8.00
01/25/2015,20:52,1954.75,1955.00,1954.50,1954.50,39,91,130.00
01/25/2015,20:53,1954.50,1954.75,1954.50,1954.50,3,67,70.00
01/25/2015,20:54,1954.50,1954.75,1954.00,1954.25,36,165,201.00
01/25/2015,20:55,1954.00,1954.00,1954.00,1954.00,0,72,72.00
01/25/2015,20:56,1954.00,1954.25,1954.00,1954.00,2,16,18.00
01/25/2015,20:57,1954.00,1954.25,1954.00,1954.25,64,34,98.00
01/25/2015,20:58,1954.00,1954.25,1954.00,1954.25,34,47,81.00
01/25/2015,20:59,1954.00,1954.00,1953.75,1953.75,0,76,76.00
01/25/2015,21:00,1953.75,1954.00,1953.75,1953.75,5,27,32.00
01/25/2015,21:01,1953.75,1953.75,1953.50,1953.50,22,118,140.00
01/25/2015,21:02,1953.50,1954.00,1953.50,1954.00,8,1,9.00
01/25/2015,21:03,1953.75,1954.00,1953.75,1954.00,22,2,24.00
01/25/2015,21:04,1954.00,1954.25,1954.00,1954.00,6,5,11.00
01/25/2015,21:05,1954.00,1954.75,1954.00,1954.50,96,4,100.00
01/25/2015,21:06,1954.50,1954.75,1954.50,1954.75,21,2,23.00
01/25/2015,21:07,1954.50,1954.75,1954.25,1954.25,3,58,61.00
01/25/2015,21:08,1954.50,1954.50,1954.25,1954.50,21,4,25.00
01/25/2015,21:09,1954.50,1954.75,1954.50,1954.50,47,5,52.00
01/25/2015,21:10,1954.75,1955.25,1954.75,1955.25,132,9,141.00
01/25/2015,21:11,1955.25,1955.25,1955.00,1955.00,6,5,11.00
01/25/2015,21:12,1955.00,1955.25,1955.00,1955.25,2,1,3.00
01/25/2015,21:13,1955.25,1955.25,1955.00,1955.00,3,10,13.00
01/25/2015,21:14,1955.00,1955.25,1955.00,1955.00,1,7,8.00
01/25/2015,21:15,1955.00,1955.00,1954.50,1954.50,0,61,61.00
01/25/2015,21:16,1954.50,1954.50,1954.25,1954.25,1,23,24.00
01/25/2015,21:17,1954.25,1954.50,1954.25,1954.50,3,9,12.00
01/25/2015,21:18,1954.25,1954.50,1954.25,1954.25,9,66,75.00
01/25/2015,21:19,1954.50,1954.50,1954.50,1954.50,8,0,8.00
01/25/2015,21:20,1954.50,1954.50,1954.50,1954.50,3,0,3.00
01/25/2015,21:21,1954.50,1954.75,1954.50,1954.75,10,0,10.00
01/25/2015,21:22,1954.75,1954.75,1954.50,1954.50,2,15,17.00
01/25/2015,21:23,1954.75,1954.75,1954.50,1954.75,8,1,9.00
01/25/2015,21:25,1954.75,1955.00,1954.75,1955.00,39,0,39.00
01/25/2015,21:26,1955.00,1955.00,1955.00,1955.00,4,0,4.00
01/25/2015,21:27,1955.00,1955.00,1954.50,1955.00,9,12,21.00
01/25/2015,21:28,1955.00,1955.00,1954.75,1955.00,62,2,64.00
01/25/2015,21:29,1955.00,1955.25,1955.00,1955.25,24,0,24.00
01/25/2015,21:30,1955.25,1955.25,1955.00,1955.25,92,7,99.00
01/25/2015,21:31,1955.25,1955.25,1954.75,1955.00,35,88,123.00
01/25/2015,21:32,1954.75,1954.75,1954.25,1954.75,39,23,62.00
01/25/2015,21:33,1954.50,1954.50,1954.00,1954.50,27,51,78.00
01/25/2015,21:34,1954.50,1954.50,1954.00,1954.00,8,50,58.00
01/25/2015,21:35,1954.00,1954.00,1953.50,1953.75,63,93,156.00
01/25/2015,21:36,1954.00,1954.00,1953.50,1953.75,10,20,30.00
01/25/2015,21:37,1953.75,1954.00,1953.50,1953.50,6,39,45.00
01/25/2015,21:38,1953.50,1953.75,1953.50,1953.75,13,33,46.00
01/25/2015,21:39,1953.75,1953.75,1953.50,1953.50,39,2,41.00
01/25/2015,21:40,1953.50,1953.75,1953.50,1953.75,31,6,37.00
01/25/2015,21:41,1954.00,1954.00,1954.00,1954.00,2,0,2.00
01/25/2015,21:42,1954.00,1954.25,1954.00,1954.00,25,2,27.00
01/25/2015,21:43,1954.00,1954.25,1954.00,1954.00,1,43,44.00
01/25/2015,21:44,1954.25,1954.25,1953.75,1953.75,2,26,28.00
01/25/2015,21:45,1953.75,1953.75,1953.75,1953.75,0,11,11.00
01/25/2015,21:46,1953.75,1954.00,1953.75,1954.00,3,9,12.00
01/25/2015,21:47,1954.00,1954.00,1954.00,1954.00,2,0,2.00
01/25/2015,21:48,1954.00,1954.00,1953.75,1953.75,5,9,14.00
01/25/2015,21:49,1953.50,1953.75,1953.50,1953.75,6,54,60.00
01/25/2015,21:50,1953.50,1953.75,1953.50,1953.75,1,27,28.00
01/25/2015,21:51,1953.50,1953.75,1953.50,1953.50,21,10,31.00
01/25/2015,21:52,1953.50,1953.75,1953.50,1953.50,2,32,34.00
01/25/2015,21:53,1953.50,1953.75,1953.50,1953.75,7,9,16.00
01/25/2015,21:54,1953.75,1953.75,1953.50,1953.50,2,26,28.00
01/25/2015,21:55,1953.50,1953.50,1953.00,1953.25,29,71,100.00
01/25/2015,21:56,1953.25,1953.25,1953.00,1953.25,15,28,43.00
01/25/2015,21:57,1953.25,1953.25,1953.25,1953.25,10,0,10.00
01/25/2015,21:58,1953.25,1953.25,1953.00,1953.25,26,1,27.00
01/25/2015,21:59,1953.25,1953.25,1953.00,1953.25,36,14,50.00
01/25/2015,22:00,1953.25,1953.50,1953.00,1953.50,16,1,17.00
01/25/2015,22:01,1953.50,1953.50,1953.50,1953.50,6,0,6.00
01/25/2015,22:02,1953.50,1953.50,1953.50,1953.50,3,0,3.00
01/25/2015,22:03,1953.50,1953.50,1953.50,1953.50,8,0,8.00
01/25/2015,22:04,1953.50,1953.50,1953.50,1953.50,13,0,13.00
01/25/2015,22:05,1953.50,1953.50,1953.25,1953.50,24,5,29.00
01/25/2015,22:06,1953.50,1953.75,1953.50,1953.50,28,27,55.00
01/25/2015,22:07,1953.50,1953.50,1953.50,1953.50,0,18,18.00
01/25/2015,22:08,1953.50,1953.50,1953.50,1953.50,0,6,6.00
01/25/2015,22:09,1953.50,1953.75,1953.50,1953.75,8,7,15.00
01/25/2015,22:10,1953.75,1953.75,1953.75,1953.75,11,0,11.00
01/25/2015,22:11,1953.75,1953.75,1953.50,1953.50,7,1,8.00
01/25/2015,22:12,1953.75,1954.00,1953.50,1954.00,38,5,43.00
01/25/2015,22:13,1954.00,1954.00,1953.75,1954.00,4,4,8.00
01/25/2015,22:14,1954.00,1954.00,1953.75,1953.75,2,1,3.00
01/25/2015,22:15,1953.75,1953.75,1953.75,1953.75,0,38,38.00
01/25/2015,22:16,1953.50,1953.75,1953.50,1953.75,5,5,10.00
01/25/2015,22:17,1953.50,1954.00,1953.50,1953.75,13,8,21.00
01/25/2015,22:18,1953.75,1954.00,1953.75,1954.00,8,12,20.00
01/25/2015,22:19,1954.00,1954.00,1954.00,1954.00,7,0,7.00
01/25/2015,22:20,1954.00,1954.00,1953.75,1953.75,1,6,7.00
01/25/2015,22:21,1954.00,1954.00,1954.00,1954.00,8,0,8.00
01/25/2015,22:22,1954.00,1954.00,1954.00,1954.00,3,0,3.00
01/25/2015,22:23,1954.00,1954.00,1953.75,1954.00,6,40,46.00
01/25/2015,22:24,1954.00,1954.00,1953.75,1953.75,4,15,19.00
01/25/2015,22:25,1953.75,1954.00,1953.75,1954.00,1,6,7.00
01/25/2015,22:26,1954.00,1954.00,1954.00,1954.00,26,0,26.00
01/25/2015,22:27,1954.00,1954.00,1953.75,1954.00,10,10,20.00
01/25/2015,22:28,1954.00,1954.00,1954.00,1954.00,5,0,5.00
01/25/2015,22:29,1954.00,1954.25,1953.75,1954.00,21,14,35.00
01/25/2015,22:30,1954.00,1954.00,1953.75,1953.75,13,2,15.00
01/25/2015,22:31,1953.75,1954.00,1953.75,1954.00,10,2,12.00
01/25/2015,22:32,1954.00,1954.00,1954.00,1954.00,8,0,8.00
01/25/2015,22:33,1954.25,1954.25,1953.50,1953.75,89,88,177.00
01/25/2015,22:34,1954.00,1954.00,1953.25,1954.00,241,194,435.00
01/25/2015,22:35,1953.75,1953.75,1953.25,1953.50,5,54,59.00
01/25/2015,22:36,1953.50,1953.50,1953.25,1953.25,1,2,3.00
01/25/2015,22:37,1953.50,1953.75,1953.25,1953.50,14,20,34.00
01/25/2015,22:38,1953.50,1953.50,1953.50,1953.50,0,7,7.00
01/25/2015,22:39,1953.50,1953.75,1953.50,1953.75,16,7,23.00
01/25/2015,22:40,1953.75,1954.00,1953.75,1953.75,59,28,87.00
01/25/2015,22:41,1953.50,1953.75,1953.50,1953.75,5,2,7.00
01/25/2015,22:42,1953.50,1953.50,1953.25,1953.50,16,51,67.00
01/25/2015,22:43,1953.50,1953.50,1953.00,1953.00,1,105,106.00
01/25/2015,22:44,1953.25,1953.25,1953.25,1953.25,21,0,21.00
01/25/2015,22:45,1953.25,1953.25,1953.00,1953.25,24,1,25.00
01/25/2015,22:46,1953.25,1953.25,1953.25,1953.25,129,0,129.00
01/25/2015,22:47,1953.25,1953.50,1953.00,1953.50,43,63,106.00
01/25/2015,22:48,1953.25,1953.25,1953.25,1953.25,0,23,23.00
01/25/2015,22:49,1953.50,1953.75,1953.50,1953.75,85,0,85.00
01/25/2015,22:50,1953.75,1954.00,1953.75,1954.00,47,0,47.00
01/25/2015,22:51,1954.00,1954.00,1953.75,1954.00,18,10,28.00
01/25/2015,22:52,1954.00,1954.25,1954.00,1954.25,7,0,7.00
01/25/2015,22:53,1954.25,1954.25,1954.25,1954.25,2,0,2.00
01/25/2015,22:54,1954.25,1954.75,1954.00,1954.75,84,2,86.00
01/25/2015,22:55,1954.75,1955.00,1954.75,1955.00,18,0,18.00
01/25/2015,22:56,1955.00,1955.00,1955.00,1955.00,44,0,44.00
01/25/2015,22:57,1955.00,1955.25,1955.00,1955.25,107,2,109.00
01/25/2015,22:58,1955.25,1955.25,1955.00,1955.25,57,6,63.00
01/25/2015,22:59,1955.25,1955.75,1955.25,1955.75,89,3,92.00
01/25/2015,23:00,1955.75,1955.75,1955.50,1955.50,25,7,32.00
01/25/2015,23:01,1955.75,1955.75,1955.50,1955.50,54,17,71.00
01/25/2015,23:02,1955.75,1956.00,1955.50,1956.00,113,34,147.00
01/25/2015,23:03,1955.75,1956.00,1955.75,1956.00,31,13,44.00
01/25/2015,23:04,1956.00,1956.00,1955.75,1956.00,90,5,95.00
01/25/2015,23:05,1956.00,1956.00,1955.25,1955.25,8,80,88.00
01/25/2015,23:06,1955.50,1955.50,1955.25,1955.50,22,2,24.00
01/25/2015,23:07,1955.50,1955.75,1955.25,1955.75,45,4,49.00
01/25/2015,23:08,1955.75,1956.00,1955.75,1956.00,59,1,60.00
01/25/2015,23:09,1956.00,1956.25,1956.00,1956.25,42,2,44.00
01/25/2015,23:10,1956.25,1956.25,1955.75,1955.75,13,61,74.00
01/25/2015,23:11,1955.75,1955.75,1955.50,1955.50,1,33,34.00
01/25/2015,23:12,1955.50,1955.50,1955.25,1955.25,0,17,17.00
01/25/2015,23:13,1955.25,1955.50,1955.25,1955.50,7,4,11.00
01/25/2015,23:14,1955.50,1955.50,1955.50,1955.50,1,0,1.00
01/25/2015,23:15,1955.25,1955.50,1955.25,1955.50,1,2,3.00
01/25/2015,23:16,1955.25,1955.50,1955.25,1955.25,24,18,42.00
01/25/2015,23:17,1955.50,1955.75,1955.50,1955.50,25,1,26.00
01/25/2015,23:18,1955.50,1955.50,1955.50,1955.50,0,9,9.00
01/25/2015,23:19,1955.50,1955.50,1955.25,1955.50,3,43,46.00
01/25/2015,23:20,1955.50,1955.50,1955.50,1955.50,12,0,12.00
01/25/2015,23:21,1955.50,1955.50,1955.50,1955.50,16,0,16.00
01/25/2015,23:22,1955.50,1955.50,1955.25,1955.25,4,3,7.00
01/25/2015,23:23,1955.25,1955.25,1955.00,1955.00,47,74,121.00
01/25/2015,23:24,1955.00,1955.00,1954.75,1955.00,3,5,8.00
01/25/2015,23:25,1955.00,1955.00,1955.00,1955.00,1,0,1.00
01/25/2015,23:26,1954.75,1955.00,1954.75,1955.00,8,4,12.00
01/25/2015,23:27,1955.00,1955.00,1954.75,1955.00,27,4,31.00
01/25/2015,23:28,1955.00,1955.50,1955.00,1955.25,38,6,44.00
01/25/2015,23:29,1955.25,1955.25,1955.00,1955.00,0,10,10.00
01/25/2015,23:30,1955.00,1955.00,1955.00,1955.00,0,1,1.00
01/25/2015,23:31,1954.75,1954.75,1954.00,1954.50,32,121,153.00
01/25/2015,23:32,1954.50,1955.00,1954.25,1954.75,67,12,79.00
01/25/2015,23:33,1955.00,1955.50,1955.00,1955.25,83,13,96.00
01/25/2015,23:34,1955.25,1955.50,1955.25,1955.50,4,3,7.00
01/25/2015,23:35,1955.50,1955.50,1955.25,1955.25,10,8,18.00
01/25/2015,23:36,1955.25,1955.25,1955.25,1955.25,0,1,1.00
01/25/2015,23:37,1955.00,1955.00,1954.25,1954.50,61,167,228.00
01/25/2015,23:38,1954.75,1954.75,1954.75,1954.75,46,0,46.00
01/25/2015,23:39,1954.75,1955.25,1954.75,1955.00,80,7,87.00
01/25/2015,23:40,1954.75,1954.75,1954.50,1954.50,5,19,24.00
01/25/2015,23:41,1954.50,1954.75,1954.50,1954.75,10,19,29.00
01/25/2015,23:42,1954.50,1955.00,1954.50,1955.00,15,1,16.00
01/25/2015,23:43,1954.75,1954.75,1954.50,1954.75,23,2,25.00
01/25/2015,23:44,1954.75,1954.75,1954.75,1954.75,5,0,5.00
01/25/2015,23:45,1954.75,1954.75,1954.50,1954.50,7,1,8.00
01/25/2015,23:46,1954.50,1954.50,1954.25,1954.50,27,64,91.00
01/25/2015,23:47,1954.50,1954.75,1954.50,1954.75,10,0,10.00
01/25/2015,23:48,1954.75,1954.75,1954.25,1954.25,1,9,10.00
01/25/2015,23:49,1954.50,1954.75,1954.50,1954.50,6,14,20.00
01/25/2015,23:50,1954.50,1954.75,1954.50,1954.75,42,2,44.00
01/25/2015,23:51,1954.75,1955.50,1954.75,1955.50,131,0,131.00
01/25/2015,23:52,1955.25,1955.50,1955.25,1955.50,11,16,27.00
01/25/2015,23:53,1955.50,1955.75,1955.25,1955.25,8,11,19.00
01/25/2015,23:54,1955.25,1955.50,1955.25,1955.25,1,19,20.00
01/25/2015,23:55,1955.25,1955.50,1955.25,1955.50,15,9,24.00
01/25/2015,23:56,1955.25,1955.50,1955.25,1955.25,18,5,23.00
01/25/2015,23:57,1955.50,1955.75,1955.50,1955.75,55,0,55.00
01/25/2015,23:58,1956.00,1956.00,1955.75,1956.00,116,6,122.00
01/25/2015,23:59,1956.00,1956.25,1956.00,1956.00,8,8,16.00
01/26/2015,00:00,1956.00,1956.25,1956.00,1956.25,72,9,81.00
01/26/2015,00:01,1956.25,1956.25,1955.75,1955.75,8,78,86.00
01/26/2015,00:02,1955.75,1956.25,1955.75,1956.00,241,49,290.00
01/26/2015,00:03,1955.75,1956.25,1955.75,1956.25,36,1,37.00
01/26/2015,00:04,1956.00,1956.25,1956.00,1956.00,1,49,50.00
01/26/2015,00:05,1955.75,1956.00,1955.75,1955.75,6,34,40.00
01/26/2015,00:06,1955.50,1955.50,1955.00,1955.00,17,75,92.00
01/26/2015,00:07,1955.00,1955.00,1954.25,1954.50,17,150,167.00
01/26/2015,00:08,1954.50,1954.50,1954.25,1954.25,0,98,98.00
01/26/2015,00:09,1954.25,1954.25,1954.25,1954.25,0,25,25.00
01/26/2015,00:10,1954.25,1955.00,1954.25,1955.00,88,5,93.00
01/26/2015,00:11,1955.00,1955.50,1954.75,1955.50,32,7,39.00
01/26/2015,00:12,1955.75,1955.75,1955.25,1955.25,22,31,53.00
01/26/2015,00:13,1955.25,1955.25,1955.00,1955.00,0,25,25.00
01/26/2015,00:14,1955.25,1955.25,1954.75,1954.75,17,52,69.00
01/26/2015,00:15,1955.25,1955.50,1955.00,1955.25,26,4,30.00
01/26/2015,00:16,1955.50,1955.75,1955.25,1955.50,48,17,65.00
01/26/2015,00:17,1955.50,1955.75,1955.50,1955.75,25,3,28.00
01/26/2015,00:18,1955.75,1956.25,1955.50,1956.25,29,4,33.00
01/26/2015,00:19,1956.25,1956.25,1956.00,1956.00,6,9,15.00
01/26/2015,00:20,1956.25,1956.25,1956.00,1956.00,10,62,72.00
01/26/2015,00:21,1956.00,1956.00,1955.75,1956.00,1,14,15.00
01/26/2015,00:22,1956.00,1956.25,1955.75,1956.00,48,9,57.00
01/26/2015,00:23,1955.75,1956.00,1955.75,1955.75,11,6,17.00
01/26/2015,00:24,1955.75,1956.25,1955.75,1956.25,19,4,23.00
01/26/2015,00:25,1956.25,1956.25,1956.25,1956.25,42,0,42.00
01/26/2015,00:26,1956.00,1956.00,1956.00,1956.00,0,26,26.00
01/26/2015,00:27,1956.00,1956.25,1955.75,1956.00,55,8,63.00
01/26/2015,00:28,1956.25,1956.25,1956.00,1956.00,5,10,15.00
01/26/2015,00:30,1956.00,1956.00,1955.75,1955.75,0,42,42.00
01/26/2015,00:31,1955.75,1955.75,1955.75,1955.75,0,30,30.00
01/26/2015,00:32,1955.50,1955.50,1955.25,1955.25,1,54,55.00
01/26/2015,00:33,1955.00,1955.00,1954.75,1954.75,0,59,59.00
01/26/2015,00:34,1954.75,1955.00,1954.50,1955.00,17,18,35.00
01/26/2015,00:35,1955.00,1955.00,1954.75,1955.00,70,6,76.00
01/26/2015,00:36,1955.00,1955.00,1954.75,1954.75,2,2,4.00
01/26/2015,00:37,1955.00,1955.00,1954.75,1954.75,9,6,15.00
01/26/2015,00:38,1955.00,1955.00,1954.75,1955.00,2,1,3.00
01/26/2015,00:39,1955.00,1955.00,1955.00,1955.00,2,0,2.00
01/26/2015,00:40,1954.75,1955.00,1954.50,1954.50,6,38,44.00
01/26/2015,00:41,1954.50,1954.75,1954.50,1954.75,1,3,4.00
01/26/2015,00:42,1954.75,1955.25,1954.75,1955.25,133,0,133.00
01/26/2015,00:43,1955.25,1955.75,1955.25,1955.75,54,2,56.00
01/26/2015,00:44,1955.50,1955.50,1955.50,1955.50,0,8,8.00
01/26/2015,00:45,1955.50,1956.00,1955.50,1955.75,59,9,68.00
01/26/2015,00:46,1956.00,1956.00,1955.75,1955.75,12,3,15.00
01/26/2015,00:47,1955.75,1956.00,1955.75,1956.00,22,7,29.00
01/26/2015,00:48,1956.00,1956.00,1956.00,1956.00,34,0,34.00
01/26/2015,00:49,1956.25,1956.50,1956.00,1956.00,107,88,195.00
01/26/2015,00:50,1956.25,1956.50,1956.00,1956.50,173,17,190.00
01/26/2015,00:51,1956.50,1956.50,1956.25,1956.25,24,1,25.00
01/26/2015,00:52,1956.50,1956.75,1956.25,1956.75,141,62,203.00
01/26/2015,00:53,1956.75,1957.00,1956.75,1957.00,50,1,51.00
01/26/2015,00:54,1957.00,1957.75,1957.00,1957.75,254,24,278.00
01/26/2015,00:55,1957.50,1958.25,1957.50,1958.00,179,16,195.00
01/26/2015,00:56,1958.25,1958.25,1957.75,1957.75,35,95,130.00
01/26/2015,00:57,1957.75,1958.00,1957.25,1957.25,23,108,131.00
01/26/2015,00:58,1957.25,1957.25,1957.00,1957.00,0,36,36.00
01/26/2015,00:59,1956.75,1957.25,1956.75,1957.25,16,2,18.00
01/26/2015,01:00,1957.25,1957.25,1957.00,1957.25,45,20,65.00
01/26/2015,01:01,1957.25,1959.00,1957.25,1958.25,730,196,926.00
01/26/2015,01:02,1958.50,1959.25,1957.50,1957.75,216,248,464.00
01/26/2015,01:03,1958.00,1958.50,1957.75,1958.00,119,62,181.00
01/26/2015,01:04,1958.25,1959.50,1958.00,1959.00,247,100,347.00
01/26/2015,01:05,1959.00,1959.25,1958.25,1958.75,85,173,258.00
01/26/2015,01:06,1958.75,1959.25,1958.50,1958.75,96,180,276.00
01/26/2015,01:07,1958.75,1959.00,1958.50,1959.00,162,69,231.00
01/26/2015,01:08,1959.00,1959.25,1958.75,1959.00,61,49,110.00
01/26/2015,01:09,1959.00,1959.25,1958.75,1958.75,35,63,98.00
01/26/2015,01:10,1958.50,1958.50,1958.00,1958.00,12,129,141.00
01/26/2015,01:11,1958.00,1958.00,1957.50,1957.50,2,54,56.00
01/26/2015,01:12,1957.50,1957.75,1957.25,1957.75,124,59,183.00
01/26/2015,01:13,1957.75,1959.00,1957.75,1958.75,88,30,118.00
01/26/2015,01:14,1958.50,1959.00,1958.50,1958.75,75,95,170.00
01/26/2015,01:15,1958.75,1958.75,1958.00,1958.00,6,79,85.00
01/26/2015,01:16,1958.25,1958.25,1957.25,1957.50,42,54,96.00
01/26/2015,01:17,1957.50,1958.50,1956.75,1958.00,260,285,545.00
01/26/2015,01:18,1958.00,1958.75,1958.00,1958.25,84,65,149.00
01/26/2015,01:19,1958.00,1959.25,1958.00,1958.50,121,44,165.00
01/26/2015,01:20,1958.75,1959.00,1958.50,1959.00,88,17,105.00
01/26/2015,01:21,1958.75,1959.00,1958.75,1959.00,13,36,49.00
01/26/2015,01:22,1959.00,1959.00,1958.25,1958.50,17,63,80.00
01/26/2015,01:23,1958.50,1958.50,1957.25,1957.50,216,302,518.00
01/26/2015,01:24,1957.50,1957.75,1956.75,1957.75,107,73,180.00
01/26/2015,01:25,1957.75,1958.50,1957.75,1958.50,152,53,205.00
01/26/2015,01:26,1958.25,1958.50,1958.00,1958.50,69,179,248.00
01/26/2015,01:27,1958.50,1958.50,1958.25,1958.50,61,13,74.00
01/26/2015,01:28,1958.50,1958.50,1958.00,1958.50,86,20,106.00
01/26/2015,01:29,1958.25,1958.25,1958.00,1958.00,0,17,17.00
01/26/2015,01:30,1957.75,1958.00,1957.50,1957.75,13,50,63.00
01/26/2015,01:31,1957.75,1958.00,1957.50,1957.75,61,33,94.00
01/26/2015,01:32,1957.75,1958.00,1957.50,1957.75,56,24,80.00
01/26/2015,01:33,1957.75,1958.00,1957.50,1957.75,33,128,161.00
01/26/2015,01:34,1957.50,1957.50,1957.25,1957.25,0,33,33.00
01/26/2015,01:35,1957.25,1957.25,1957.00,1957.25,9,22,31.00
01/26/2015,01:36,1957.50,1958.00,1957.50,1957.75,88,7,95.00
01/26/2015,01:37,1957.50,1957.50,1957.25,1957.25,2,108,110.00
01/26/2015,01:38,1957.50,1957.75,1957.25,1957.25,27,91,118.00
01/26/2015,01:39,1957.00,1957.25,1957.00,1957.00,65,33,98.00
01/26/2015,01:40,1957.25,1957.75,1957.00,1957.50,67,6,73.00
01/26/2015,01:41,1957.50,1957.75,1957.50,1957.75,46,19,65.00
01/26/2015,01:42,1957.75,1958.00,1957.75,1958.00,39,0,39.00
01/26/2015,01:43,1957.75,1957.75,1957.50,1957.50,1,47,48.00
01/26/2015,01:44,1957.50,1957.75,1957.50,1957.75,32,6,38.00
01/26/2015,01:45,1957.75,1958.00,1957.75,1957.75,55,6,61.00
01/26/2015,01:46,1957.75,1958.50,1957.75,1957.75,83,72,155.00
01/26/2015,01:47,1958.00,1958.25,1957.50,1958.00,44,75,119.00
01/26/2015,01:48,1957.75,1958.00,1957.75,1957.75,2,16,18.00
01/26/2015,01:49,1957.75,1958.00,1957.75,1957.75,4,4,8.00
01/26/2015,01:50,1958.00,1958.75,1958.00,1958.75,242,0,242.00
01/26/2015,01:51,1958.50,1960.00,1958.50,1959.75,416,257,673.00
01/26/2015,01:52,1959.50,1959.50,1958.75,1958.75,5,268,273.00
01/26/2015,01:53,1958.75,1959.25,1958.75,1959.25,58,32,90.00
01/26/2015,01:54,1959.00,1959.50,1959.00,1959.50,110,91,201.00
01/26/2015,01:55,1959.25,1959.75,1959.25,1959.50,31,43,74.00
01/26/2015,01:56,1959.75,1960.00,1959.50,1959.50,36,52,88.00
01/26/2015,01:57,1959.75,1960.00,1959.50,1959.75,76,14,90.00
01/26/2015,01:58,1959.75,1960.00,1959.50,1960.00,187,54,241.00
01/26/2015,01:59,1960.00,1961.00,1959.75,1961.00,538,108,646.00
01/26/2015,02:00,1961.00,1961.00,1960.50,1960.50,65,133,198.00
01/26/2015,02:01,1960.50,1961.25,1960.00,1960.50,386,420,806.00
01/26/2015,02:02,1960.25,1961.25,1960.00,1960.75,264,249,513.00
01/26/2015,02:03,1960.75,1961.25,1960.25,1960.50,182,265,447.00
01/26/2015,02:04,1960.50,1961.00,1960.50,1960.75,172,110,282.00
01/26/2015,02:05,1960.50,1960.75,1960.50,1960.75,165,48,213.00
01/26/2015,02:06,1960.50,1961.25,1960.25,1961.00,336,61,397.00
01/26/2015,02:07,1961.00,1962.25,1961.00,1961.75,1127,473,1600.00
01/26/2015,02:08,1961.75,1962.00,1961.50,1961.50,157,319,476.00
01/26/2015,02:09,1961.50,1962.00,1961.00,1961.75,409,293,702.00
01/26/2015,02:10,1961.75,1962.25,1961.50,1961.50,123,500,623.00
01/26/2015,02:11,1961.25,1962.00,1961.00,1961.75,476,184,660.00
01/26/2015,02:12,1961.75,1961.75,1961.00,1961.00,73,239,312.00
01/26/2015,02:13,1960.75,1961.25,1960.50,1961.00,122,170,292.00
01/26/2015,02:14,1961.00,1961.50,1961.00,1961.25,51,295,346.00
01/26/2015,02:15,1961.25,1961.50,1960.75,1961.25,137,336,473.00
01/26/2015,02:16,1961.25,1961.25,1960.25,1960.50,254,392,646.00
01/26/2015,02:17,1960.25,1960.50,1959.75,1960.00,167,332,499.00
01/26/2015,02:18,1960.00,1960.25,1959.75,1960.25,201,37,238.00
01/26/2015,02:19,1960.50,1960.75,1959.50,1959.75,202,348,550.00
01/26/2015,02:20,1959.50,1959.75,1959.25,1959.75,274,228,502.00
01/26/2015,02:21,1959.75,1959.75,1958.75,1959.00,182,166,348.00
01/26/2015,02:22,1959.00,1959.00,1958.25,1958.50,321,258,579.00
01/26/2015,02:23,1958.25,1959.00,1957.75,1958.75,300,651,951.00
01/26/2015,02:24,1959.00,1959.25,1958.75,1959.00,130,34,164.00
01/26/2015,02:25,1959.00,1959.75,1958.75,1959.00,406,180,586.00
01/26/2015,02:26,1958.75,1959.00,1958.25,1959.00,175,406,581.00
01/26/2015,02:27,1958.75,1959.00,1958.50,1958.50,87,132,219.00
01/26/2015,02:28,1958.25,1959.25,1958.25,1958.50,413,173,586.00
01/26/2015,02:29,1958.50,1959.50,1958.50,1959.00,159,106,265.00
01/26/2015,02:30,1959.00,1959.00,1958.00,1958.00,36,113,149.00
01/26/2015,02:31,1958.00,1958.75,1957.75,1958.00,181,314,495.00
01/26/2015,02:32,1958.00,1959.50,1957.75,1959.25,714,457,1171.00
01/26/2015,02:33,1959.25,1960.25,1959.25,1959.50,275,194,469.00
01/26/2015,02:34,1959.75,1959.75,1959.00,1959.00,266,253,519.00
01/26/2015,02:35,1958.75,1959.25,1958.50,1959.00,429,361,790.00
01/26/2015,02:36,1959.25,1959.50,1959.00,1959.50,220,106,326.00
01/26/2015,02:37,1959.50,1959.50,1959.25,1959.25,97,70,167.00
01/26/2015,02:38,1959.25,1959.50,1959.00,1959.50,218,78,296.00
01/26/2015,02:39,1959.50,1959.75,1959.25,1959.75,110,8,118.00
01/26/2015,02:40,1959.75,1960.00,1959.50,1959.75,314,65,379.00
01/26/2015,02:41,1960.00,1960.00,1959.50,1959.75,84,783,867.00
01/26/2015,02:42,1959.75,1960.00,1959.50,1959.75,189,135,324.00
01/26/2015,02:43,1959.50,1961.00,1959.50,1960.75,487,96,583.00
01/26/2015,02:44,1961.00,1961.50,1960.75,1961.25,481,214,695.00
01/26/2015,02:45,1961.25,1962.00,1961.00,1961.50,709,419,1128.00
01/26/2015,02:46,1961.50,1962.00,1960.75,1961.00,289,236,525.00
01/26/2015,02:47,1961.00,1961.50,1961.00,1961.25,139,147,286.00
01/26/2015,02:48,1961.25,1962.00,1961.25,1961.75,177,87,264.00
01/26/2015,02:49,1962.00,1962.00,1961.25,1961.50,60,132,192.00
01/26/2015,02:50,1961.75,1961.75,1961.50,1961.50,198,68,266.00
01/26/2015,02:51,1961.25,1961.75,1961.25,1961.75,124,80,204.00
01/26/2015,02:52,1961.75,1962.00,1960.75,1960.75,135,297,432.00
01/26/2015,02:53,1960.75,1961.25,1960.50,1960.75,152,192,344.00
01/26/2015,02:54,1960.50,1961.00,1959.25,1960.50,434,663,1097.00
01/26/2015,02:55,1960.50,1960.50,1959.50,1959.75,259,332,591.00
01/26/2015,02:56,1959.50,1960.00,1959.50,1959.75,81,120,201.00
01/26/2015,02:57,1959.75,1959.75,1959.25,1959.50,91,182,273.00
01/26/2015,02:58,1959.25,1959.75,1959.25,1959.25,53,133,186.00
01/26/2015,02:59,1959.25,1959.25,1958.50,1959.00,144,126,270.00
01/26/2015,03:00,1959.00,1959.50,1958.75,1959.25,81,49,130.00
01/26/2015,03:01,1959.50,1959.50,1959.25,1959.50,17,48,65.00
01/26/2015,03:02,1959.50,1960.25,1959.50,1959.75,125,114,239.00
01/26/2015,03:03,1959.50,1959.75,1959.25,1959.25,55,379,434.00
01/26/2015,03:04,1959.50,1960.75,1959.50,1960.50,394,233,627.00
01/26/2015,03:05,1960.50,1961.00,1960.50,1960.75,188,166,354.00
01/26/2015,03:06,1960.50,1960.75,1960.25,1960.25,37,207,244.00
01/26/2015,03:07,1960.50,1960.50,1959.75,1960.00,213,259,472.00
01/26/2015,03:08,1959.75,1960.50,1959.75,1960.25,146,26,172.00
01/26/2015,03:09,1960.50,1961.00,1960.25,1961.00,232,2,234.00
01/26/2015,03:10,1961.25,1961.50,1961.00,1961.25,164,184,348.00
01/26/2015,03:11,1961.25,1962.25,1961.00,1962.00,268,143,411.00
01/26/2015,03:12,1962.00,1963.25,1962.00,1963.00,1310,423,1733.00
01/26/2015,03:13,1963.00,1963.75,1962.75,1963.50,492,107,599.00
01/26/2015,03:14,1963.50,1963.75,1963.00,1963.00,123,324,447.00
01/26/2015,03:15,1963.25,1963.50,1962.75,1963.00,149,149,298.00
01/26/2015,03:16,1963.00,1963.25,1962.25,1962.25,381,392,773.00
01/26/2015,03:17,1962.25,1963.75,1962.25,1963.50,292,300,592.00
01/26/2015,03:18,1963.50,1964.50,1963.25,1963.25,793,377,1170.00
01/26/2015,03:19,1963.50,1963.50,1962.00,1962.25,219,541,760.00
01/26/2015,03:20,1962.25,1962.25,1961.25,1962.00,218,299,517.00
01/26/2015,03:21,1962.00,1962.50,1962.00,1962.50,122,67,189.00
01/26/2015,03:22,1962.50,1963.25,1962.00,1963.25,231,86,317.00
01/26/2015,03:23,1963.25,1963.75,1963.00,1963.25,358,177,535.00
01/26/2015,03:24,1963.25,1963.25,1962.00,1962.50,55,114,169.00
01/26/2015,03:25,1962.25,1962.50,1962.00,1962.00,46,208,254.00
01/26/2015,03:26,1962.00,1962.75,1961.75,1962.00,337,348,685.00
01/26/2015,03:27,1962.00,1962.00,1961.50,1962.00,136,39,175.00
01/26/2015,03:28,1962.00,1962.25,1961.75,1962.00,81,48,129.00
01/26/2015,03:29,1962.00,1962.00,1961.50,1961.50,89,40,129.00
01/26/2015,03:30,1961.75,1962.25,1961.75,1962.00,101,32,133.00
01/26/2015,03:31,1962.00,1962.00,1960.75,1960.75,280,188,468.00
01/26/2015,03:32,1960.75,1960.75,1959.25,1960.00,106,415,521.00
01/26/2015,03:33,1959.75,1960.25,1959.75,1960.25,242,170,412.00
01/26/2015,03:34,1960.00,1960.75,1958.75,1960.75,205,259,464.00
01/26/2015,03:35,1960.75,1960.75,1959.50,1960.25,163,170,333.00
01/26/2015,03:36,1960.50,1960.50,1959.50,1959.50,91,238,329.00
01/26/2015,03:37,1959.50,1959.50,1958.75,1958.75,144,230,374.00
01/26/2015,03:38,1958.75,1959.00,1958.50,1958.50,96,119,215.00
01/26/2015,03:39,1958.50,1958.75,1958.00,1958.75,191,194,385.00
01/26/2015,03:40,1958.50,1958.75,1958.00,1958.75,217,262,479.00
01/26/2015,03:41,1958.75,1958.75,1958.00,1958.00,126,125,251.00
01/26/2015,03:42,1958.25,1958.50,1958.25,1958.50,191,143,334.00
01/26/2015,03:43,1958.50,1958.50,1958.50,1958.50,41,0,41.00
01/26/2015,03:44,1958.50,1958.75,1958.25,1958.75,101,72,173.00
01/26/2015,03:45,1958.75,1959.50,1958.50,1959.25,220,19,239.00
01/26/2015,03:46,1959.50,1962.00,1959.25,1961.75,1333,279,1612.00
01/26/2015,03:47,1961.75,1961.75,1960.25,1960.50,160,212,372.00
01/26/2015,03:48,1960.25,1960.50,1959.75,1960.50,236,204,440.00
01/26/2015,03:49,1960.50,1960.75,1960.25,1960.50,54,89,143.00
01/26/2015,03:50,1960.50,1961.25,1960.50,1960.75,67,164,231.00
01/26/2015,03:51,1960.75,1961.00,1960.75,1960.75,98,283,381.00
01/26/2015,03:52,1960.50,1961.50,1960.50,1961.50,163,34,197.00
01/26/2015,03:53,1961.50,1961.75,1961.25,1961.50,81,61,142.00
01/26/2015,03:54,1961.50,1961.50,1961.00,1961.25,33,50,83.00
01/26/2015,03:55,1961.50,1961.75,1961.25,1961.75,180,74,254.00
01/26/2015,03:56,1961.75,1962.00,1961.50,1961.50,112,121,233.00
01/26/2015,03:57,1961.50,1961.50,1961.00,1961.00,22,98,120.00
01/26/2015,03:58,1961.00,1961.25,1961.00,1961.00,58,181,239.00
01/26/2015,03:59,1961.00,1961.25,1960.50,1960.75,132,72,204.00
01/26/2015,04:00,1960.75,1961.50,1960.75,1961.25,169,134,303.00
01/26/2015,04:01,1961.25,1961.25,1960.75,1961.25,115,97,212.00
01/26/2015,04:02,1961.25,1961.75,1961.00,1961.75,111,47,158.00
01/26/2015,04:03,1961.50,1961.75,1961.50,1961.50,20,92,112.00
01/26/2015,04:04,1961.75,1962.50,1961.25,1962.25,419,162,581.00
01/26/2015,04:05,1962.25,1962.25,1962.00,1962.25,95,330,425.00
01/26/2015,04:06,1962.25,1962.25,1962.00,1962.25,100,2,102.00
01/26/2015,04:07,1962.25,1962.75,1962.00,1962.25,206,241,447.00
01/26/2015,04:08,1962.25,1962.50,1962.25,1962.50,141,3,144.00
01/26/2015,04:09,1962.50,1963.25,1962.50,1963.00,217,123,340.00
01/26/2015,04:10,1963.00,1963.50,1962.75,1963.25,209,142,351.00
01/26/2015,04:11,1963.25,1963.75,1963.00,1963.00,280,357,637.00
01/26/2015,04:12,1963.00,1963.25,1963.00,1963.25,96,47,143.00
01/26/2015,04:13,1963.00,1963.00,1962.25,1962.25,0,193,193.00
01/26/2015,04:14,1962.25,1962.50,1962.25,1962.50,22,37,59.00
01/26/2015,04:15,1962.25,1962.50,1962.00,1962.25,30,77,107.00
01/26/2015,04:16,1962.50,1962.50,1962.00,1962.25,149,63,212.00
01/26/2015,04:17,1962.25,1962.50,1962.25,1962.25,27,114,141.00
01/26/2015,04:18,1962.25,1962.25,1961.25,1961.50,179,583,762.00
01/26/2015,04:19,1961.50,1961.50,1961.25,1961.25,32,73,105.00
01/26/2015,04:20,1961.25,1961.75,1961.25,1961.50,46,179,225.00
01/26/2015,04:21,1961.75,1961.75,1961.50,1961.50,6,39,45.00
01/26/2015,04:22,1961.25,1961.25,1960.75,1960.75,14,143,157.00
01/26/2015,04:23,1960.75,1961.00,1960.50,1960.75,17,52,69.00
01/26/2015,04:24,1960.75,1961.00,1960.50,1961.00,82,13,95.00
01/26/2015,04:25,1960.75,1961.25,1960.25,1960.50,86,215,301.00
01/26/2015,04:26,1960.25,1960.50,1960.25,1960.25,39,31,70.00
01/26/2015,04:27,1960.50,1960.50,1960.25,1960.50,128,1,129.00
01/26/2015,04:28,1960.50,1960.50,1960.00,1960.25,74,21,95.00
01/26/2015,04:29,1960.25,1960.75,1960.25,1960.25,27,115,142.00
01/26/2015,04:30,1960.00,1960.25,1959.75,1960.00,99,188,287.00
01/26/2015,04:31,1960.00,1960.00,1959.75,1959.75,30,47,77.00
01/26/2015,04:32,1959.75,1960.00,1959.50,1959.50,16,59,75.00
01/26/2015,04:33,1959.50,1959.50,1959.25,1959.50,35,120,155.00
01/26/2015,04:34,1959.25,1959.50,1959.25,1959.25,22,44,66.00
01/26/2015,04:35,1959.50,1960.00,1959.50,1959.75,92,56,148.00
01/26/2015,04:36,1959.75,1960.25,1959.25,1960.00,811,100,911.00
01/26/2015,04:37,1960.00,1960.75,1959.50,1960.50,312,74,386.00
01/26/2015,04:38,1960.75,1961.00,1960.50,1960.75,83,13,96.00
01/26/2015,04:39,1961.00,1961.25,1960.75,1961.00,79,49,128.00
01/26/2015,04:40,1961.00,1962.00,1960.75,1961.50,254,31,285.00
01/26/2015,04:41,1961.75,1961.75,1961.25,1961.25,2,294,296.00
01/26/2015,04:42,1961.25,1961.25,1961.00,1961.00,66,66,132.00
01/26/2015,04:43,1961.00,1961.00,1960.75,1961.00,6,27,33.00
01/26/2015,04:44,1961.00,1961.50,1961.00,1961.25,93,57,150.00
01/26/2015,04:45,1961.50,1961.75,1961.50,1961.50,65,43,108.00
01/26/2015,04:46,1961.50,1961.50,1961.25,1961.50,3,86,89.00
01/26/2015,04:47,1961.25,1961.75,1961.25,1961.50,133,13,146.00
01/26/2015,04:48,1961.25,1961.75,1961.25,1961.50,47,40,87.00
01/26/2015,04:49,1961.50,1961.75,1961.25,1961.25,1,123,124.00
01/26/2015,04:50,1961.25,1961.25,1961.00,1961.25,4,117,121.00
01/26/2015,04:51,1961.00,1961.00,1960.25,1960.50,2,109,111.00
01/26/2015,04:52,1960.25,1960.25,1959.75,1959.75,115,262,377.00
01/26/2015,04:53,1959.75,1960.25,1959.75,1959.75,123,40,163.00
01/26/2015,04:54,1960.00,1960.00,1959.75,1959.75,93,1,94.00
01/26/2015,04:55,1960.00,1960.25,1960.00,1960.25,61,0,61.00
01/26/2015,04:56,1960.25,1960.25,1960.00,1960.25,67,3,70.00
01/26/2015,04:57,1960.25,1960.25,1959.75,1960.00,252,105,357.00
01/26/2015,04:58,1959.75,1960.25,1959.75,1960.00,95,3,98.00
01/26/2015,04:59,1960.00,1960.25,1960.00,1960.25,89,5,94.00
01/26/2015,05:00,1960.25,1961.25,1960.00,1960.75,364,241,605.00
01/26/2015,05:01,1960.50,1961.25,1960.50,1961.00,163,4,167.00
01/26/2015,05:02,1961.00,1961.25,1961.00,1961.25,16,97,113.00
01/26/2015,05:03,1961.25,1961.25,1960.50,1960.75,9,146,155.00
01/26/2015,05:04,1960.50,1960.75,1960.50,1960.50,74,46,120.00
01/26/2015,05:05,1960.50,1960.75,1960.00,1960.00,15,99,114.00
01/26/2015,05:06,1960.00,1960.25,1960.00,1960.00,128,109,237.00
01/26/2015,05:07,1960.00,1960.50,1960.00,1960.00,83,98,181.00
01/26/2015,05:08,1960.00,1960.25,1959.75,1960.25,39,54,93.00
01/26/2015,05:09,1960.00,1960.00,1959.75,1960.00,24,224,248.00
01/26/2015,05:10,1959.75,1959.75,1959.25,1959.50,210,174,384.00
01/26/2015,05:11,1959.50,1959.75,1959.25,1959.75,97,25,122.00
01/26/2015,05:12,1959.75,1960.00,1959.50,1959.50,17,389,406.00
01/26/2015,05:13,1959.50,1959.50,1959.25,1959.50,378,11,389.00
01/26/2015,05:14,1959.50,1960.00,1959.50,1960.00,108,0,108.00
01/26/2015,05:15,1960.25,1960.75,1960.25,1960.25,94,98,192.00
01/26/2015,05:16,1960.25,1960.50,1960.25,1960.50,168,16,184.00
01/26/2015,05:17,1960.25,1960.50,1959.50,1959.50,219,213,432.00
01/26/2015,05:18,1959.50,1959.50,1959.25,1959.50,7,321,328.00
01/26/2015,05:19,1959.50,1960.25,1959.50,1960.25,187,0,187.00
01/26/2015,05:20,1960.00,1960.25,1960.00,1960.00,85,86,171.00
01/26/2015,05:21,1960.25,1960.25,1959.75,1960.00,42,19,61.00
01/26/2015,05:22,1960.00,1960.00,1959.25,1959.50,11,267,278.00
01/26/2015,05:23,1959.50,1959.75,1958.75,1958.75,46,326,372.00
01/26/2015,05:24,1958.75,1958.75,1958.25,1958.50,109,257,366.00
01/26/2015,05:25,1958.75,1959.50,1958.50,1959.25,402,99,501.00
01/26/2015,05:26,1959.00,1959.50,1959.00,1959.50,63,2,65.00
01/26/2015,05:27,1959.50,1959.50,1959.00,1959.25,24,40,64.00
01/26/2015,05:28,1959.25,1959.50,1959.25,1959.50,96,0,96.00
01/26/2015,05:29,1959.50,1959.75,1959.50,1959.75,125,7,132.00
01/26/2015,05:30,1959.75,1959.75,1959.25,1959.25,10,88,98.00
01/26/2015,05:31,1959.50,1959.75,1959.50,1959.50,25,4,29.00
01/26/2015,05:32,1959.75,1959.75,1959.25,1959.50,81,80,161.00
01/26/2015,05:33,1959.25,1959.50,1959.00,1959.25,76,88,164.00
01/26/2015,05:34,1959.00,1959.25,1959.00,1959.25,139,96,235.00
01/26/2015,05:35,1959.00,1959.00,1958.75,1959.00,15,121,136.00
01/26/2015,05:36,1959.00,1959.25,1958.75,1959.25,177,61,238.00
01/26/2015,05:37,1959.25,1959.50,1958.75,1958.75,62,88,150.00
01/26/2015,05:38,1958.75,1959.00,1958.75,1959.00,49,21,70.00
01/26/2015,05:39,1959.25,1959.75,1959.00,1959.75,191,17,208.00
01/26/2015,05:40,1959.75,1959.75,1959.25,1959.50,17,69,86.00
01/26/2015,05:41,1959.25,1959.75,1959.25,1959.50,89,140,229.00
01/26/2015,05:42,1959.50,1960.00,1959.50,1959.75,43,136,179.00
01/26/2015,05:43,1959.75,1960.00,1959.75,1959.75,6,75,81.00
01/26/2015,05:44,1959.75,1959.75,1959.50,1959.75,3,20,23.00
01/26/2015,05:45,1959.50,1959.75,1959.50,1959.75,52,188,240.00
01/26/2015,05:46,1959.75,1960.50,1959.50,1960.50,360,11,371.00
01/26/2015,05:47,1960.50,1960.50,1960.25,1960.25,21,38,59.00
01/26/2015,05:48,1960.25,1960.75,1960.00,1960.25,112,138,250.00
01/26/2015,05:49,1960.25,1960.25,1959.75,1960.00,72,104,176.00
01/26/2015,05:50,1960.25,1960.25,1960.00,1960.00,42,30,72.00
01/26/2015,05:51,1960.00,1960.00,1959.25,1959.25,4,196,200.00
01/26/2015,05:52,1959.50,1959.75,1959.25,1959.75,81,59,140.00
01/26/2015,05:53,1959.75,1959.75,1959.25,1959.50,20,79,99.00
01/26/2015,05:54,1959.50,1959.75,1959.50,1959.75,47,13,60.00
01/26/2015,05:55,1959.75,1960.00,1959.75,1960.00,76,1,77.00
01/26/2015,05:56,1960.25,1960.25,1959.75,1960.00,7,107,114.00
01/26/2015,05:57,1960.00,1960.00,1959.75,1960.00,3,350,353.00
01/26/2015,05:58,1959.75,1959.75,1959.50,1959.75,92,43,135.00
01/26/2015,05:59,1959.75,1960.00,1959.50,1959.75,243,75,318.00
01/26/2015,06:00,1959.75,1960.50,1959.75,1960.00,215,114,329.00
01/26/2015,06:01,1960.25,1961.50,1960.25,1961.50,616,146,762.00
01/26/2015,06:02,1961.50,1961.75,1960.75,1960.75,107,398,505.00
01/26/2015,06:03,1961.00,1961.75,1961.00,1961.75,219,2,221.00
01/26/2015,06:04,1961.50,1961.50,1961.25,1961.50,118,100,218.00
01/26/2015,06:05,1961.75,1961.75,1961.50,1961.50,116,103,219.00
01/26/2015,06:06,1961.50,1962.25,1961.50,1961.75,450,90,540.00
01/26/2015,06:07,1962.00,1962.00,1961.25,1961.25,54,76,130.00
01/26/2015,06:08,1961.25,1961.50,1961.25,1961.25,4,72,76.00
01/26/2015,06:09,1961.00,1961.25,1961.00,1961.25,6,13,19.00
01/26/2015,06:10,1961.00,1961.00,1961.00,1961.00,0,228,228.00
01/26/2015,06:11,1961.00,1961.25,1961.00,1961.00,5,79,84.00
01/26/2015,06:12,1961.25,1961.25,1960.75,1961.00,88,155,243.00
01/26/2015,06:13,1961.25,1961.25,1960.75,1960.75,4,95,99.00
01/26/2015,06:14,1960.75,1960.75,1960.25,1960.50,123,181,304.00
01/26/2015,06:15,1960.75,1960.75,1960.00,1960.25,131,237,368.00
01/26/2015,06:16,1960.25,1960.50,1960.25,1960.50,94,0,94.00
01/26/2015,06:17,1960.50,1960.50,1960.50,1960.50,84,0,84.00
01/26/2015,06:18,1960.50,1961.00,1960.50,1960.50,75,69,144.00
01/26/2015,06:19,1960.50,1961.00,1960.50,1960.75,108,255,363.00
01/26/2015,06:20,1960.75,1961.00,1960.50,1960.75,118,113,231.00
01/26/2015,06:21,1960.75,1960.75,1960.75,1960.75,0,11,11.00
01/26/2015,06:22,1960.75,1960.75,1960.50,1960.75,1,94,95.00
01/26/2015,06:23,1960.75,1960.75,1960.50,1960.50,2,9,11.00
01/26/2015,06:24,1960.75,1960.75,1960.50,1960.75,6,5,11.00
01/26/2015,06:25,1960.50,1961.00,1960.50,1961.00,232,3,235.00
01/26/2015,06:26,1961.00,1961.50,1960.75,1961.25,559,405,964.00
01/26/2015,06:27,1961.25,1961.75,1961.00,1961.00,74,265,339.00
01/26/2015,06:28,1961.25,1961.25,1960.50,1960.50,28,188,216.00
01/26/2015,06:29,1960.75,1960.75,1960.50,1960.50,2,221,223.00
01/26/2015,06:30,1960.50,1961.00,1960.50,1960.75,52,62,114.00
01/26/2015,06:31,1960.75,1961.50,1960.75,1961.25,135,271,406.00
01/26/2015,06:32,1961.25,1961.25,1961.00,1961.00,12,1,13.00
01/26/2015,06:33,1961.25,1961.25,1961.00,1961.25,49,9,58.00
01/26/2015,06:34,1961.25,1961.25,1960.75,1960.75,4,123,127.00
01/26/2015,06:35,1961.00,1961.25,1961.00,1961.25,72,2,74.00
01/26/2015,06:36,1961.25,1961.50,1961.00,1961.50,229,17,246.00
01/26/2015,06:37,1961.50,1961.75,1961.25,1961.25,33,73,106.00
01/26/2015,06:38,1961.50,1961.50,1961.25,1961.25,93,184,277.00
01/26/2015,06:39,1961.00,1961.25,1960.75,1960.75,62,58,120.00
01/26/2015,06:40,1961.00,1961.00,1960.75,1961.00,18,6,24.00
01/26/2015,06:41,1961.00,1961.25,1960.75,1961.25,123,12,135.00
01/26/2015,06:42,1961.25,1961.75,1961.25,1961.75,67,0,67.00
01/26/2015,06:43,1961.75,1962.25,1961.50,1962.25,335,4,339.00
01/26/2015,06:44,1962.25,1963.00,1962.00,1963.00,658,39,697.00
01/26/2015,06:45,1962.75,1963.75,1962.50,1962.75,873,522,1395.00
01/26/2015,06:46,1962.75,1963.25,1962.75,1963.00,360,21,381.00
01/26/2015,06:47,1963.25,1964.00,1963.25,1964.00,396,76,472.00
01/26/2015,06:48,1964.00,1964.00,1963.75,1963.75,97,115,212.00
01/26/2015,06:49,1963.75,1964.00,1963.75,1963.75,3,146,149.00
01/26/2015,06:50,1963.75,1964.00,1963.50,1963.75,122,81,203.00
01/26/2015,06:51,1963.75,1965.00,1963.75,1964.75,799,189,988.00
01/26/2015,06:52,1964.75,1964.75,1964.00,1964.50,408,300,708.00
01/26/2015,06:53,1964.50,1964.75,1963.50,1964.00,182,286,468.00
01/26/2015,06:54,1964.00,1964.00,1963.25,1963.25,139,199,338.00
01/26/2015,06:55,1963.25,1963.75,1963.25,1963.75,134,70,204.00
01/26/2015,06:56,1963.75,1964.50,1963.75,1964.25,257,156,413.00
01/26/2015,06:57,1964.25,1964.25,1964.00,1964.25,32,29,61.00
01/26/2015,06:58,1964.00,1964.75,1964.00,1964.75,277,16,293.00
01/26/2015,06:59,1964.75,1965.75,1964.75,1965.25,1122,380,1502.00
01/26/2015,07:00,1965.25,1965.25,1964.75,1965.00,5,214,219.00
01/26/2015,07:01,1965.00,1965.00,1964.25,1964.50,82,149,231.00
01/26/2015,07:02,1964.50,1965.75,1964.50,1964.75,944,544,1488.00
01/26/2015,07:03,1964.50,1965.00,1964.25,1964.75,165,135,300.00
01/26/2015,07:04,1965.00,1965.00,1964.50,1965.00,283,38,321.00
01/26/2015,07:05,1965.00,1965.00,1964.75,1965.00,30,17,47.00
01/26/2015,07:06,1964.75,1965.25,1964.75,1965.00,83,147,230.00
01/26/2015,07:07,1965.00,1965.50,1965.00,1965.50,176,223,399.00
01/26/2015,07:08,1965.50,1966.00,1965.25,1965.50,418,100,518.00
01/26/2015,07:09,1965.25,1965.50,1965.00,1965.00,137,194,331.00
01/26/2015,07:10,1965.00,1965.00,1964.50,1964.50,6,222,228.00
01/26/2015,07:11,1964.25,1964.75,1964.25,1964.25,377,61,438.00
01/26/2015,07:12,1964.25,1964.50,1964.00,1964.25,268,68,336.00
01/26/2015,07:13,1964.25,1964.50,1964.00,1964.50,48,317,365.00
01/26/2015,07:14,1964.25,1964.50,1964.25,1964.50,130,8,138.00
01/26/2015,07:15,1964.75,1965.00,1964.25,1964.50,112,204,316.00
01/26/2015,07:16,1964.50,1964.50,1964.00,1964.00,169,274,443.00
01/26/2015,07:17,1964.25,1964.25,1963.75,1964.25,441,194,635.00
01/26/2015,07:18,1964.50,1964.50,1963.50,1963.50,65,354,419.00
01/26/2015,07:19,1963.50,1964.00,1963.25,1963.25,170,562,732.00
01/26/2015,07:20,1963.25,1963.75,1963.00,1963.50,698,184,882.00
01/26/2015,07:21,1963.25,1964.00,1963.25,1964.00,114,361,475.00
01/26/2015,07:22,1963.75,1964.00,1963.75,1963.75,6,145,151.00
01/26/2015,07:23,1964.00,1964.50,1964.00,1964.50,513,6,519.00
01/26/2015,07:24,1964.50,1964.50,1964.25,1964.25,275,35,310.00
01/26/2015,07:25,1964.50,1964.50,1964.25,1964.25,142,68,210.00
01/26/2015,07:26,1964.25,1964.75,1964.00,1964.50,122,9,131.00
01/26/2015,07:27,1964.50,1964.75,1964.50,1964.50,44,29,73.00
01/26/2015,07:28,1964.75,1964.75,1964.50,1964.75,227,13,240.00
01/26/2015,07:29,1964.75,1964.75,1964.50,1964.75,273,2,275.00
01/26/2015,07:30,1964.75,1964.75,1964.00,1964.25,35,230,265.00
01/26/2015,07:31,1964.00,1964.75,1964.00,1964.50,182,195,377.00
01/26/2015,07:32,1964.50,1965.00,1964.25,1965.00,95,197,292.00
01/26/2015,07:33,1964.75,1965.50,1964.50,1965.25,617,271,888.00
01/26/2015,07:34,1965.25,1965.50,1965.00,1965.00,727,433,1160.00
01/26/2015,07:35,1965.25,1965.75,1965.00,1965.25,383,163,546.00
01/26/2015,07:36,1965.50,1966.25,1965.25,1966.25,473,187,660.00
01/26/2015,07:37,1966.00,1966.50,1965.50,1966.25,1352,488,1840.00
01/26/2015,07:38,1966.25,1966.25,1965.75,1965.75,363,197,560.00
01/26/2015,07:39,1965.75,1966.25,1965.50,1966.00,130,102,232.00
01/26/2015,07:40,1966.25,1968.25,1966.25,1968.00,2388,952,3340.00
01/26/2015,07:41,1968.00,1969.25,1967.75,1969.00,1615,478,2093.00
01/26/2015,07:42,1969.00,1969.25,1968.25,1969.00,1206,1019,2225.00
01/26/2015,07:43,1969.00,1969.25,1968.50,1968.75,159,529,688.00
01/26/2015,07:44,1968.75,1969.25,1968.75,1969.00,917,228,1145.00
01/26/2015,07:45,1969.00,1969.25,1968.75,1969.00,179,255,434.00
01/26/2015,07:46,1969.00,1969.00,1968.25,1968.25,80,231,311.00
01/26/2015,07:47,1968.25,1968.75,1968.25,1968.50,194,475,669.00
01/26/2015,07:48,1968.50,1969.25,1968.50,1969.25,661,141,802.00
01/26/2015,07:49,1969.25,1969.25,1968.50,1968.50,38,617,655.00
01/26/2015,07:50,1968.75,1968.75,1968.25,1968.25,40,258,298.00
01/26/2015,07:51,1968.25,1968.50,1967.75,1968.25,776,553,1329.00
01/26/2015,07:52,1968.25,1968.50,1968.00,1968.25,67,389,456.00
01/26/2015,07:53,1968.25,1968.25,1967.75,1967.75,2,224,226.00
01/26/2015,07:54,1967.75,1968.00,1967.25,1967.50,127,544,671.00
01/26/2015,07:55,1967.50,1968.00,1967.50,1967.75,112,190,302.00
01/26/2015,07:56,1967.75,1968.00,1967.50,1967.50,195,136,331.00
01/26/2015,07:57,1967.75,1967.75,1967.25,1967.75,323,361,684.00
01/26/2015,07:58,1967.75,1968.50,1967.50,1968.25,530,61,591.00
01/26/2015,07:59,1968.25,1968.50,1968.25,1968.25,28,11,39.00
01/26/2015,08:00,1968.25,1968.50,1968.00,1968.25,131,181,312.00
01/26/2015,08:01,1968.25,1968.50,1968.00,1968.00,48,103,151.00
01/26/2015,08:02,1968.25,1968.25,1967.75,1968.00,7,108,115.00
01/26/2015,08:03,1967.75,1968.25,1967.75,1967.75,224,840,1064.00
01/26/2015,08:04,1967.75,1968.25,1967.75,1967.75,114,72,186.00
01/26/2015,08:05,1967.75,1968.25,1967.75,1968.25,83,63,146.00
01/26/2015,08:06,1968.00,1968.25,1967.50,1967.50,75,202,277.00
01/26/2015,08:07,1967.75,1967.75,1967.00,1967.00,100,341,441.00
01/26/2015,08:08,1967.00,1967.50,1966.75,1967.00,391,542,933.00
01/26/2015,08:09,1967.00,1967.00,1966.50,1966.75,384,226,610.00
01/26/2015,08:10,1966.75,1966.75,1966.25,1966.25,510,270,780.00
01/26/2015,08:11,1966.50,1966.75,1966.00,1966.00,818,386,1204.00
01/26/2015,08:12,1966.00,1966.25,1965.50,1965.75,85,698,783.00
01/26/2015,08:13,1965.50,1966.00,1965.50,1966.00,136,144,280.00
01/26/2015,08:14,1966.00,1966.25,1965.50,1966.25,253,475,728.00
01/26/2015,08:15,1966.00,1966.75,1966.00,1966.50,417,422,839.00
01/26/2015,08:16,1966.50,1967.00,1966.25,1966.50,166,78,244.00
01/26/2015,08:17,1966.50,1966.50,1966.25,1966.50,89,3,92.00
01/26/2015,08:18,1966.50,1966.50,1966.00,1966.50,125,175,300.00
01/26/2015,08:19,1966.50,1966.50,1966.25,1966.25,81,90,171.00
01/26/2015,08:20,1966.00,1966.50,1966.00,1966.00,169,63,232.00
01/26/2015,08:21,1966.25,1966.50,1965.75,1965.75,33,282,315.00
01/26/2015,08:22,1966.00,1966.25,1965.75,1966.25,212,56,268.00
01/26/2015,08:23,1966.00,1966.25,1965.00,1965.75,360,972,1332.00
01/26/2015,08:24,1965.50,1966.00,1965.50,1965.75,233,169,402.00
01/26/2015,08:25,1965.75,1966.25,1965.75,1966.25,173,100,273.00
01/26/2015,08:26,1966.25,1966.50,1966.00,1966.25,102,79,181.00
01/26/2015,08:27,1966.25,1966.50,1966.00,1966.25,260,31,291.00
01/26/2015,08:28,1966.25,1966.75,1966.00,1966.75,546,177,723.00
01/26/2015,08:29,1966.50,1966.50,1965.50,1966.00,727,1276,2003.00
01/26/2015,08:30,1965.75,1966.00,1965.50,1965.75,898,849,1747.00
01/26/2015,08:31,1965.75,1966.25,1964.50,1964.50,5105,5278,10383.00
01/26/2015,08:32,1964.75,1966.00,1963.00,1963.25,5551,5680,11231.00
01/26/2015,08:33,1963.25,1964.00,1960.75,1961.00,6473,8569,15042.00
01/26/2015,08:34,1961.00,1962.75,1960.75,1962.50,4246,3075,7321.00
01/26/2015,08:35,1962.50,1962.75,1961.00,1961.25,2057,3969,6026.00
01/26/2015,08:36,1961.25,1962.25,1960.00,1962.00,4541,3448,7989.00
01/26/2015,08:37,1962.25,1964.00,1961.75,1962.50,4597,3849,8446.00
01/26/2015,08:38,1962.50,1962.75,1960.25,1961.50,3673,3926,7599.00
01/26/2015,08:39,1961.75,1962.00,1960.25,1960.75,1791,3401,5192.00
01/26/2015,08:40,1960.75,1961.50,1960.00,1960.50,2873,2681,5554.00
01/26/2015,08:41,1960.50,1960.75,1959.50,1960.50,2050,3890,5940.00
01/26/2015,08:42,1960.50,1962.00,1960.50,1961.50,3697,2737,6434.00
01/26/2015,08:43,1961.50,1962.00,1960.75,1961.00,1860,2016,3876.00
01/26/2015,08:44,1961.00,1961.75,1959.25,1959.25,2258,2390,4648.00
01/26/2015,08:45,1959.25,1959.75,1958.25,1959.00,3115,4077,7192.00
01/26/2015,08:46,1959.25,1959.25,1958.00,1958.25,1975,4305,6280.00
01/26/2015,08:47,1958.25,1958.25,1957.00,1957.75,3123,5152,8275.00
01/26/2015,08:48,1957.75,1959.50,1957.50,1958.00,4839,3489,8328.00
01/26/2015,08:49,1957.75,1959.25,1957.00,1957.50,3609,5065,8674.00
01/26/2015,08:50,1957.75,1959.00,1957.50,1958.00,2446,2549,4995.00
01/26/2015,08:51,1958.00,1960.25,1957.25,1959.25,3906,3364,7270.00
01/26/2015,08:52,1959.25,1960.25,1959.25,1959.75,2849,3007,5856.00
01/26/2015,08:53,1959.75,1961.50,1959.50,1960.25,3213,2728,5941.00
01/26/2015,08:54,1960.50,1962.00,1960.25,1962.00,3610,1661,5271.00
01/26/2015,08:55,1961.75,1962.00,1961.25,1961.50,1931,2090,4021.00
01/26/2015,08:56,1961.50,1962.25,1961.25,1962.25,2415,2776,5191.00
01/26/2015,08:57,1962.25,1962.50,1960.75,1961.50,3522,2569,6091.00
01/26/2015,08:58,1961.50,1961.75,1960.75,1960.75,1877,1112,2989.00
01/26/2015,08:59,1961.00,1961.25,1959.50,1960.50,2165,2386,4551.00
01/26/2015,09:00,1960.25,1962.00,1960.25,1961.75,3243,2444,5687.00
01/26/2015,09:01,1961.75,1962.75,1961.25,1961.75,2901,2652,5553.00
01/26/2015,09:02,1962.00,1962.50,1961.00,1961.25,1587,1558,3145.00
01/26/2015,09:03,1961.25,1962.00,1960.75,1961.50,1729,2066,3795.00
01/26/2015,09:04,1961.25,1963.00,1961.00,1962.75,2448,2116,4564.00
01/26/2015,09:05,1962.50,1963.50,1962.25,1963.50,1898,1559,3457.00
01/26/2015,09:06,1963.25,1964.50,1963.25,1963.75,3629,2788,6417.00
01/26/2015,09:07,1963.75,1965.25,1963.75,1964.25,2751,3188,5939.00
01/26/2015,09:08,1964.25,1965.25,1963.75,1965.00,2757,1859,4616.00
01/26/2015,09:09,1965.00,1966.00,1964.75,1965.00,2639,2139,4778.00
01/26/2015,09:10,1965.25,1965.50,1964.25,1964.25,1230,1743,2973.00
01/26/2015,09:11,1964.50,1965.00,1963.75,1964.25,2093,1634,3727.00
01/26/2015,09:12,1964.25,1964.50,1964.00,1964.25,918,1054,1972.00
01/26/2015,09:13,1964.50,1964.75,1963.00,1963.25,2905,1828,4733.00
01/26/2015,09:14,1963.25,1964.75,1963.25,1964.00,1531,1766,3297.00
01/26/2015,09:15,1964.25,1964.75,1963.75,1964.00,1237,1156,2393.00
01/26/2015,09:16,1964.00,1965.00,1963.50,1963.75,2122,1728,3850.00
01/26/2015,09:17,1963.75,1964.50,1963.25,1963.50,928,810,1738.00
01/26/2015,09:18,1963.50,1963.75,1962.50,1963.00,1204,2315,3519.00
01/26/2015,09:19,1963.00,1963.00,1961.75,1962.00,1500,2176,3676.00
01/26/2015,09:20,1962.00,1963.00,1961.75,1963.00,1302,1428,2730.00
01/26/2015,09:21,1963.00,1963.50,1961.75,1962.00,1282,1567,2849.00
01/26/2015,09:22,1962.00,1962.75,1961.75,1962.25,1229,1300,2529.00
01/26/2015,09:23,1962.25,1963.50,1962.00,1963.25,1155,550,1705.00
01/26/2015,09:24,1963.25,1963.50,1962.25,1962.25,689,1541,2230.00
01/26/2015,09:25,1962.50,1963.00,1962.00,1962.75,654,908,1562.00
01/26/2015,09:26,1962.50,1964.50,1962.50,1964.50,3085,721,3806.00
01/26/2015,09:27,1964.25,1964.50,1963.50,1963.50,606,1058,1664.00
01/26/2015,09:28,1963.50,1963.75,1962.50,1963.00,388,697,1085.00
01/26/2015,09:29,1962.75,1964.25,1962.75,1964.00,604,80,684.00
01/26/2015,09:30,1964.00,1964.25,1963.75,1964.00,445,506,951.00
01/26/2015,09:31,1964.00,1964.50,1963.00,1963.75,950,1543,2493.00
01/26/2015,09:32,1964.00,1964.00,1962.50,1962.75,1938,2873,4811.00
01/26/2015,09:33,1962.75,1963.50,1962.50,1963.00,674,1125,1799.00
01/26/2015,09:34,1963.25,1963.50,1962.25,1962.50,701,1135,1836.00
01/26/2015,09:35,1962.50,1963.50,1962.25,1963.25,652,646,1298.00
01/26/2015,09:36,1963.25,1964.75,1963.00,1964.50,2226,1518,3744.00
01/26/2015,09:37,1964.50,1965.50,1964.00,1965.00,2072,1307,3379.00
01/26/2015,09:38,1965.25,1965.50,1964.50,1964.75,722,1838,2560.00
01/26/2015,09:39,1964.75,1965.25,1964.50,1965.00,596,1257,1853.00
01/26/2015,09:40,1965.00,1965.25,1964.25,1964.75,682,1166,1848.00
01/26/2015,09:41,1964.75,1966.00,1964.25,1966.00,2075,759,2834.00
01/26/2015,09:42,1966.00,1967.25,1965.75,1967.25,4946,2354,7300.00
01/26/2015,09:43,1967.00,1967.75,1966.75,1967.25,3308,2711,6019.00
01/26/2015,09:44,1967.50,1967.50,1966.25,1966.50,1442,2093,3535.00
01/26/2015,09:45,1966.75,1967.50,1966.50,1967.00,681,955,1636.00
01/26/2015,09:46,1967.25,1968.00,1967.00,1967.50,1508,1805,3313.00
01/26/2015,09:47,1967.50,1968.25,1967.00,1968.25,1706,933,2639.00
01/26/2015,09:48,1968.25,1969.75,1968.25,1969.25,5543,1221,6764.00
01/26/2015,09:49,1969.25,1969.25,1968.25,1968.25,1229,2727,3956.00
01/26/2015,09:50,1968.50,1969.00,1968.25,1968.75,1346,971,2317.00
01/26/2015,09:51,1968.75,1970.25,1968.75,1970.00,2982,881,3863.00
01/26/2015,09:52,1970.00,1970.00,1968.75,1969.25,1574,1976,3550.00
01/26/2015,09:53,1969.25,1969.50,1968.50,1968.75,741,1937,2678.00
01/26/2015,09:54,1969.00,1969.25,1968.50,1968.50,1092,1202,2294.00
01/26/2015,09:55,1968.75,1969.00,1968.25,1968.75,1090,1088,2178.00
01/26/2015,09:56,1969.00,1969.25,1967.75,1968.00,1341,2185,3526.00
01/26/2015,09:57,1968.00,1968.75,1967.75,1968.25,1429,1755,3184.00
01/26/2015,09:58,1968.00,1968.75,1968.00,1968.50,1802,1094,2896.00
01/26/2015,09:59,1968.25,1968.75,1968.00,1968.25,1429,556,1985.00
01/26/2015,10:00,1968.25,1969.00,1968.25,1968.75,1084,708,1792.00
01/26/2015,10:01,1968.75,1969.00,1968.00,1968.00,570,1132,1702.00
01/26/2015,10:02,1968.25,1968.25,1967.25,1968.00,1291,2410,3701.00
01/26/2015,10:03,1967.75,1968.50,1967.50,1968.00,974,818,1792.00
01/26/2015,10:04,1968.00,1968.50,1967.50,1967.75,1051,2690,3741.00
01/26/2015,10:05,1967.75,1968.75,1967.00,1968.75,2042,1162,3204.00
01/26/2015,10:06,1968.50,1969.50,1968.50,1968.50,1407,2398,3805.00
01/26/2015,10:07,1968.50,1969.75,1968.50,1968.75,1842,3072,4914.00
01/26/2015,10:08,1968.75,1969.25,1968.25,1968.50,1206,853,2059.00
01/26/2015,10:09,1968.50,1968.50,1967.75,1968.25,1498,1135,2633.00
01/26/2015,10:10,1968.00,1968.25,1967.50,1967.50,911,1557,2468.00
01/26/2015,10:11,1967.75,1968.00,1967.00,1967.50,1792,2235,4027.00
01/26/2015,10:12,1967.50,1968.25,1967.50,1967.75,472,811,1283.00
01/26/2015,10:13,1967.75,1968.50,1967.50,1968.25,1033,1252,2285.00
01/26/2015,10:14,1968.25,1968.50,1967.75,1967.75,358,1190,1548.00
01/26/2015,10:15,1967.75,1968.75,1967.50,1968.50,1064,923,1987.00
01/26/2015,10:16,1968.25,1968.75,1967.75,1968.00,1041,1287,2328.00
01/26/2015,10:17,1967.75,1968.00,1967.25,1967.25,898,2128,3026.00
01/26/2015,10:18,1967.50,1967.75,1966.50,1966.75,1016,1513,2529.00
01/26/2015,10:19,1966.75,1967.75,1966.75,1967.50,1739,966,2705.00
01/26/2015,10:20,1967.25,1967.50,1966.75,1967.00,466,1339,1805.00
01/26/2015,10:21,1967.00,1968.00,1967.00,1967.75,1205,709,1914.00
01/26/2015,10:22,1968.00,1968.75,1968.00,1968.50,1704,1043,2747.00
01/26/2015,10:23,1968.50,1968.50,1967.75,1968.25,376,935,1311.00
01/26/2015,10:24,1968.25,1968.50,1967.75,1968.00,622,1220,1842.00
01/26/2015,10:25,1968.00,1968.50,1967.25,1967.25,1074,1575,2649.00
01/26/2015,10:26,1967.25,1967.50,1966.50,1966.75,1249,1451,2700.00
01/26/2015,10:27,1966.75,1967.25,1966.00,1966.00,1073,1537,2610.00
01/26/2015,10:28,1966.25,1966.75,1966.00,1966.00,3133,1625,4758.00
01/26/2015,10:29,1966.25,1966.25,1965.25,1966.00,2385,1700,4085.00
01/26/2015,10:30,1966.00,1967.25,1965.75,1967.00,1923,1153,3076.00
01/26/2015,10:31,1967.25,1967.25,1966.50,1967.00,1678,1109,2787.00
01/26/2015,10:32,1967.00,1967.75,1966.75,1967.00,2028,1925,3953.00
01/26/2015,10:33,1966.75,1967.00,1965.75,1966.00,1789,1888,3677.00
01/26/2015,10:34,1966.00,1966.75,1965.75,1966.50,1583,944,2527.00
01/26/2015,10:35,1966.50,1966.50,1965.50,1965.75,1697,1627,3324.00
01/26/2015,10:36,1965.75,1965.75,1964.75,1965.75,1524,1685,3209.00
01/26/2015,10:37,1965.75,1966.50,1965.75,1966.00,1198,640,1838.00
01/26/2015,10:38,1966.00,1967.00,1965.50,1967.00,1581,889,2470.00
01/26/2015,10:39,1966.75,1967.00,1966.25,1966.50,1479,1274,2753.00
01/26/2015,10:40,1966.25,1966.50,1965.50,1966.25,1015,1701,2716.00
01/26/2015,10:41,1966.25,1967.00,1966.25,1966.50,1321,1049,2370.00
01/26/2015,10:42,1966.50,1966.75,1966.25,1966.50,160,567,727.00
01/26/2015,10:43,1966.50,1967.00,1966.50,1966.50,237,704,941.00
01/26/2015,10:44,1966.75,1967.50,1966.75,1967.50,1014,570,1584.00
01/26/2015,10:45,1967.25,1967.75,1967.00,1967.50,732,599,1331.00
01/26/2015,10:46,1967.50,1968.25,1967.25,1967.50,1443,871,2314.00
01/26/2015,10:47,1967.25,1967.75,1967.00,1967.50,469,788,1257.00
01/26/2015,10:48,1967.25,1967.75,1967.25,1967.50,282,985,1267.00
01/26/2015,10:49,1967.25,1968.00,1967.25,1967.50,1001,811,1812.00
01/26/2015,10:50,1967.50,1968.50,1967.50,1968.00,1211,1571,2782.00
01/26/2015,10:51,1968.00,1968.50,1967.75,1968.50,1051,646,1697.00
01/26/2015,10:52,1968.50,1968.75,1967.50,1967.50,952,1327,2279.00
01/26/2015,10:53,1967.50,1968.00,1967.50,1968.00,980,124,1104.00
01/26/2015,10:54,1968.00,1968.50,1967.75,1967.75,548,1141,1689.00
01/26/2015,10:55,1968.00,1970.25,1968.00,1970.25,4133,399,4532.00
01/26/2015,10:56,1970.25,1970.50,1969.50,1969.75,2771,2291,5062.00
01/26/2015,10:57,1969.75,1970.00,1969.00,1969.25,1855,2596,4451.00
01/26/2015,10:58,1969.50,1970.00,1969.00,1969.75,1499,921,2420.00
01/26/2015,10:59,1969.75,1970.00,1969.50,1969.75,289,534,823.00
01/26/2015,11:00,1969.75,1970.25,1969.75,1969.75,366,2581,2947.00
01/26/2015,11:01,1969.75,1970.25,1969.25,1969.50,1480,1262,2742.00
01/26/2015,11:02,1969.75,1970.25,1969.50,1970.00,737,468,1205.00
01/26/2015,11:03,1970.00,1970.00,1968.75,1968.75,1340,1844,3184.00
01/26/2015,11:04,1968.75,1969.50,1968.75,1969.25,1129,870,1999.00
01/26/2015,11:05,1969.25,1969.75,1969.00,1969.50,988,586,1574.00
01/26/2015,11:06,1969.25,1969.75,1969.25,1969.50,568,783,1351.00
01/26/2015,11:07,1969.50,1969.75,1969.00,1969.75,503,822,1325.00
01/26/2015,11:08,1969.75,1971.00,1969.75,1970.75,2660,982,3642.00
01/26/2015,11:09,1971.00,1971.25,1970.75,1971.00,1191,1271,2462.00
01/26/2015,11:10,1971.00,1971.50,1971.00,1971.00,426,1120,1546.00
01/26/2015,11:11,1971.00,1971.50,1970.75,1971.25,623,1376,1999.00
01/26/2015,11:12,1971.25,1971.75,1971.25,1971.25,2273,573,2846.00
01/26/2015,11:13,1971.25,1971.50,1971.00,1971.00,11,967,978.00
01/26/2015,11:14,1971.25,1971.25,1970.50,1970.50,58,1113,1171.00
01/26/2015,11:15,1970.50,1970.75,1970.00,1970.50,656,619,1275.00
01/26/2015,11:16,1970.50,1970.75,1970.25,1970.25,533,828,1361.00
01/26/2015,11:17,1970.25,1970.75,1970.00,1970.50,1442,663,2105.00
01/26/2015,11:18,1970.50,1971.00,1970.25,1970.75,1299,542,1841.00
01/26/2015,11:19,1971.00,1971.00,1970.25,1970.50,169,1220,1389.00
01/26/2015,11:20,1970.75,1970.75,1970.25,1970.75,300,170,470.00
01/26/2015,11:21,1970.50,1971.00,1970.50,1970.75,417,506,923.00
01/26/2015,11:22,1971.00,1971.25,1970.25,1970.25,291,1126,1417.00
01/26/2015,11:23,1970.25,1970.75,1970.00,1970.25,673,563,1236.00
01/26/2015,11:24,1970.00,1970.25,1969.50,1969.75,672,2109,2781.00
01/26/2015,11:25,1970.00,1970.00,1969.25,1969.25,538,1747,2285.00
01/26/2015,11:26,1969.25,1970.00,1969.25,1969.75,1012,663,1675.00
01/26/2015,11:27,1969.75,1969.75,1969.25,1969.50,600,598,1198.00
01/26/2015,11:28,1969.50,1970.00,1969.50,1970.00,773,146,919.00
01/26/2015,11:29,1970.00,1970.50,1969.75,1970.25,377,87,464.00
01/26/2015,11:30,1970.00,1970.75,1970.00,1970.00,458,1458,1916.00
01/26/2015,11:31,1970.25,1970.75,1969.75,1969.75,579,902,1481.00
01/26/2015,11:32,1970.00,1970.25,1969.75,1969.75,44,600,644.00
01/26/2015,11:33,1969.75,1970.00,1969.50,1969.50,73,639,712.00
01/26/2015,11:34,1969.50,1969.75,1969.50,1969.50,5,413,418.00
01/26/2015,11:35,1969.50,1969.75,1968.00,1968.25,1305,3096,4401.00
01/26/2015,11:36,1968.00,1968.25,1967.50,1968.00,1157,830,1987.00
01/26/2015,11:37,1968.00,1968.25,1967.75,1968.00,412,141,553.00
01/26/2015,11:38,1968.00,1968.25,1967.50,1967.50,445,968,1413.00
01/26/2015,11:39,1967.75,1968.00,1966.75,1968.00,966,4237,5203.00
01/26/2015,11:40,1967.75,1968.50,1967.75,1968.25,2133,1394,3527.00
01/26/2015,11:41,1968.25,1969.00,1968.25,1968.75,1004,734,1738.00
01/26/2015,11:42,1968.75,1969.00,1968.25,1968.75,384,1420,1804.00
01/26/2015,11:43,1968.75,1969.00,1968.00,1968.50,837,649,1486.00
01/26/2015,11:44,1968.50,1968.75,1968.00,1968.25,662,602,1264.00
01/26/2015,11:45,1968.25,1968.75,1968.00,1968.75,1057,148,1205.00
01/26/2015,11:46,1968.75,1969.00,1968.00,1968.25,373,510,883.00
01/26/2015,11:47,1968.25,1968.75,1967.75,1968.00,226,811,1037.00
01/26/2015,11:48,1967.75,1968.00,1967.50,1967.50,366,1010,1376.00
01/26/2015,11:49,1967.50,1967.75,1967.25,1967.50,400,200,600.00
01/26/2015,11:50,1967.50,1967.75,1967.25,1967.50,265,538,803.00
01/26/2015,11:51,1967.50,1967.75,1967.25,1967.50,1434,142,1576.00
01/26/2015,11:52,1967.75,1968.25,1967.50,1968.25,867,45,912.00
01/26/2015,11:53,1968.25,1968.50,1968.00,1968.00,675,625,1300.00
01/26/2015,11:54,1968.00,1968.50,1967.75,1967.75,342,447,789.00
01/26/2015,11:55,1968.00,1969.00,1968.00,1968.50,832,733,1565.00
01/26/2015,11:56,1968.50,1968.75,1968.00,1968.25,803,929,1732.00
01/26/2015,11:57,1968.25,1968.50,1968.25,1968.50,361,95,456.00
01/26/2015,11:58,1968.50,1969.00,1968.50,1968.50,505,635,1140.00
01/26/2015,11:59,1968.50,1969.00,1968.25,1968.75,906,1066,1972.00
01/26/2015,12:00,1968.75,1968.75,1968.25,1968.25,392,523,915.00
01/26/2015,12:01,1968.50,1968.50,1967.75,1968.00,469,583,1052.00
01/26/2015,12:02,1968.00,1968.25,1967.25,1967.25,16,924,940.00
01/26/2015,12:03,1967.50,1968.00,1967.50,1967.75,397,621,1018.00
01/26/2015,12:04,1967.75,1968.00,1967.50,1968.00,978,35,1013.00
01/26/2015,12:05,1968.25,1968.25,1967.75,1968.00,295,1186,1481.00
01/26/2015,12:06,1968.00,1968.25,1967.75,1968.00,691,258,949.00
01/26/2015,12:07,1967.75,1968.50,1967.75,1968.00,260,403,663.00
01/26/2015,12:08,1968.00,1968.00,1967.25,1967.50,659,1513,2172.00
01/26/2015,12:09,1967.50,1967.50,1967.25,1967.25,79,466,545.00
01/26/2015,12:10,1967.25,1967.50,1966.75,1967.50,895,1580,2475.00
01/26/2015,12:11,1967.50,1968.50,1967.50,1968.50,1966,55,2021.00
01/26/2015,12:12,1968.50,1968.75,1968.00,1968.75,936,902,1838.00
01/26/2015,12:13,1968.75,1968.75,1968.25,1968.25,10,417,427.00
01/26/2015,12:14,1968.25,1968.50,1967.75,1968.00,423,598,1021.00
01/26/2015,12:15,1968.00,1968.50,1968.00,1968.00,534,76,610.00
01/26/2015,12:16,1968.25,1969.50,1968.25,1969.50,2104,931,3035.00
01/26/2015,12:17,1969.25,1970.00,1969.25,1969.75,1082,1231,2313.00
01/26/2015,12:18,1969.75,1970.25,1969.50,1970.00,689,704,1393.00
01/26/2015,12:19,1969.75,1970.25,1969.50,1970.00,590,269,859.00
01/26/2015,12:20,1970.00,1970.25,1969.50,1969.75,297,432,729.00
01/26/2015,12:21,1969.50,1970.00,1969.50,1969.75,569,160,729.00
01/26/2015,12:22,1969.50,1969.75,1969.00,1969.00,621,539,1160.00
01/26/2015,12:23,1969.00,1969.25,1969.00,1969.25,562,340,902.00
01/26/2015,12:24,1969.25,1969.75,1969.25,1969.25,176,357,533.00
01/26/2015,12:25,1969.25,1969.50,1969.00,1969.25,178,508,686.00
01/26/2015,12:26,1969.25,1969.75,1969.00,1969.50,274,332,606.00
01/26/2015,12:27,1969.50,1969.50,1968.75,1969.00,815,880,1695.00
01/26/2015,12:28,1969.25,1969.75,1969.00,1969.50,1093,425,1518.00
01/26/2015,12:29,1969.75,1969.75,1969.50,1969.50,11,50,61.00
01/26/2015,12:30,1969.50,1969.75,1968.75,1969.00,404,552,956.00
01/26/2015,12:31,1969.25,1970.50,1969.25,1970.25,1247,169,1416.00
01/26/2015,12:32,1970.25,1971.00,1970.25,1970.75,1382,910,2292.00
01/26/2015,12:33,1970.75,1971.00,1970.50,1971.00,663,149,812.00
01/26/2015,12:34,1970.75,1971.00,1970.50,1970.75,219,185,404.00
01/26/2015,12:35,1970.50,1970.75,1970.25,1970.50,394,422,816.00
01/26/2015,12:36,1970.50,1970.50,1970.00,1970.25,559,250,809.00
01/26/2015,12:37,1970.00,1970.50,1970.00,1970.50,514,305,819.00
01/26/2015,12:38,1970.50,1970.50,1970.00,1970.25,294,302,596.00
01/26/2015,12:39,1970.25,1970.50,1969.50,1969.50,257,585,842.00
01/26/2015,12:40,1969.75,1970.50,1969.50,1970.25,679,404,1083.00
01/26/2015,12:41,1970.50,1971.00,1970.25,1971.00,688,67,755.00
01/26/2015,12:42,1970.75,1971.50,1970.50,1970.75,1471,1562,3033.00
01/26/2015,12:43,1970.75,1970.75,1970.25,1970.50,509,1505,2014.00
01/26/2015,12:44,1970.25,1970.75,1970.25,1970.75,1018,52,1070.00
01/26/2015,12:45,1971.00,1971.00,1970.50,1970.75,387,689,1076.00
01/26/2015,12:46,1971.00,1971.25,1970.50,1970.50,785,885,1670.00
01/26/2015,12:47,1970.50,1971.00,1970.25,1970.75,694,1326,2020.00
01/26/2015,12:48,1971.00,1972.00,1970.75,1972.00,2162,2199,4361.00
01/26/2015,12:49,1972.00,1974.25,1971.75,1973.50,8098,3491,11589.00
01/26/2015,12:50,1973.50,1974.25,1973.25,1974.25,1722,490,2212.00
01/26/2015,12:51,1974.00,1974.25,1973.75,1973.75,354,1963,2317.00
01/26/2015,12:52,1973.75,1974.00,1973.25,1973.50,1357,1411,2768.00
01/26/2015,12:53,1973.25,1974.00,1973.25,1973.50,1021,371,1392.00
01/26/2015,12:54,1973.50,1974.25,1973.50,1973.50,800,1339,2139.00
01/26/2015,12:55,1973.75,1973.75,1972.75,1973.00,1204,1431,2635.00
01/26/2015,12:56,1973.25,1973.25,1972.50,1972.50,1119,1780,2899.00
01/26/2015,12:57,1972.75,1973.50,1972.50,1973.50,1040,860,1900.00
01/26/2015,12:58,1973.25,1973.50,1972.75,1973.00,539,447,986.00
01/26/2015,12:59,1973.00,1973.50,1973.00,1973.50,895,327,1222.00
01/26/2015,13:00,1973.50,1973.50,1972.50,1973.00,96,663,759.00
01/26/2015,13:01,1972.75,1973.50,1972.50,1972.75,802,1167,1969.00
01/26/2015,13:02,1972.75,1972.75,1972.50,1972.75,952,1234,2186.00
01/26/2015,13:03,1973.00,1973.75,1972.75,1973.50,1055,270,1325.00
01/26/2015,13:04,1973.50,1973.50,1973.00,1973.00,729,1076,1805.00
01/26/2015,13:05,1973.00,1973.00,1972.50,1972.75,127,1096,1223.00
01/26/2015,13:06,1972.75,1973.00,1972.00,1972.25,960,1480,2440.00
01/26/2015,13:07,1972.25,1972.50,1971.75,1972.00,379,722,1101.00
01/26/2015,13:08,1972.00,1972.25,1971.50,1971.75,967,1045,2012.00
01/26/2015,13:09,1971.75,1972.25,1971.75,1972.00,800,418,1218.00
01/26/2015,13:10,1972.00,1972.50,1972.00,1972.00,515,441,956.00
01/26/2015,13:11,1972.25,1972.25,1971.25,1971.50,1691,887,2578.00
01/26/2015,13:12,1971.50,1971.50,1971.25,1971.50,827,3,830.00
01/26/2015,13:13,1971.50,1971.75,1971.25,1971.25,516,392,908.00
01/26/2015,13:14,1971.50,1971.75,1969.75,1970.25,1813,3022,4835.00
01/26/2015,13:15,1970.25,1971.00,1970.00,1970.50,1423,1560,2983.00
01/26/2015,13:16,1970.50,1971.25,1970.50,1971.00,850,484,1334.00
01/26/2015,13:17,1971.25,1971.25,1970.50,1971.00,465,935,1400.00
01/26/2015,13:18,1971.00,1971.00,1970.50,1971.00,218,170,388.00
01/26/2015,13:19,1971.00,1971.00,1970.75,1971.00,350,185,535.00
01/26/2015,13:20,1971.00,1971.00,1970.50,1970.75,543,554,1097.00
01/26/2015,13:21,1970.75,1970.75,1970.00,1970.25,470,1336,1806.00
01/26/2015,13:22,1970.25,1970.50,1969.75,1970.50,483,596,1079.00
01/26/2015,13:23,1970.50,1970.50,1970.00,1970.50,243,94,337.00
01/26/2015,13:24,1970.50,1970.50,1970.00,1970.00,1021,833,1854.00
01/26/2015,13:25,1970.00,1970.75,1970.00,1970.75,486,182,668.00
01/26/2015,13:26,1970.75,1970.75,1970.25,1970.25,623,507,1130.00
01/26/2015,13:27,1970.50,1970.50,1969.50,1969.50,1490,1389,2879.00
01/26/2015,13:28,1969.75,1970.25,1969.50,1970.25,1492,401,1893.00
01/26/2015,13:29,1970.00,1970.75,1970.00,1970.75,1105,90,1195.00
01/26/2015,13:30,1970.75,1971.25,1970.50,1971.00,602,172,774.00
01/26/2015,13:31,1971.00,1971.50,1970.75,1971.25,838,283,1121.00
01/26/2015,13:32,1971.25,1971.50,1971.00,1971.50,1893,196,2089.00
01/26/2015,13:33,1971.25,1971.50,1971.00,1971.00,100,669,769.00
01/26/2015,13:34,1971.00,1971.50,1971.00,1971.25,134,57,191.00
01/26/2015,13:35,1971.25,1971.75,1971.25,1971.25,436,788,1224.00
01/26/2015,13:36,1971.25,1971.50,1971.00,1971.25,780,937,1717.00
01/26/2015,13:37,1971.00,1971.25,1970.75,1971.00,130,751,881.00
01/26/2015,13:38,1971.00,1971.50,1971.00,1971.25,1071,163,1234.00
01/26/2015,13:39,1971.00,1971.75,1971.00,1971.50,491,151,642.00
01/26/2015,13:40,1971.50,1971.75,1971.25,1971.50,833,257,1090.00
01/26/2015,13:41,1971.75,1972.50,1971.50,1972.00,2113,762,2875.00
01/26/2015,13:42,1972.00,1972.50,1971.75,1972.00,564,1122,1686.00
01/26/2015,13:43,1972.25,1972.25,1971.75,1972.00,547,591,1138.00
01/26/2015,13:44,1972.00,1972.00,1971.25,1971.25,232,673,905.00
01/26/2015,13:45,1971.25,1971.25,1970.50,1970.75,103,1195,1298.00
01/26/2015,13:46,1970.50,1970.50,1968.75,1969.50,1872,4144,6016.00
01/26/2015,13:47,1969.50,1970.00,1969.25,1970.00,1133,462,1595.00
01/26/2015,13:48,1970.00,1970.25,1969.50,1970.00,569,755,1324.00
01/26/2015,13:49,1970.00,1970.00,1969.75,1969.75,72,312,384.00
01/26/2015,13:50,1969.75,1970.25,1969.50,1970.00,706,444,1150.00
01/26/2015,13:51,1970.00,1970.00,1969.75,1970.00,845,266,1111.00
01/26/2015,13:52,1969.75,1969.75,1969.00,1969.25,297,776,1073.00
01/26/2015,13:53,1969.00,1970.00,1969.00,1969.75,611,832,1443.00
01/26/2015,13:54,1969.50,1970.00,1969.00,1970.00,782,989,1771.00
01/26/2015,13:55,1969.75,1970.25,1969.50,1970.25,206,96,302.00
01/26/2015,13:56,1970.00,1970.75,1970.00,1970.50,638,201,839.00
01/26/2015,13:57,1970.25,1970.75,1970.25,1970.50,181,357,538.00
01/26/2015,13:58,1970.75,1970.75,1970.25,1970.25,158,136,294.00
01/26/2015,13:59,1970.50,1970.75,1970.00,1970.50,532,264,796.00
01/26/2015,14:00,1970.50,1970.50,1970.00,1970.00,23,302,325.00
01/26/2015,14:01,1970.00,1970.25,1969.50,1969.75,198,645,843.00
01/26/2015,14:02,1969.75,1969.75,1968.75,1969.25,974,1404,2378.00
01/26/2015,14:03,1969.25,1969.25,1969.00,1969.00,560,466,1026.00
01/26/2015,14:04,1969.25,1969.25,1968.75,1969.00,35,363,398.00
01/26/2015,14:05,1969.00,1969.25,1968.75,1969.00,587,411,998.00
01/26/2015,14:06,1969.00,1970.00,1968.75,1970.00,1926,505,2431.00
01/26/2015,14:07,1970.00,1970.25,1969.75,1970.25,252,336,588.00
01/26/2015,14:08,1970.25,1970.50,1970.00,1970.25,510,369,879.00
01/26/2015,14:09,1970.00,1970.25,1969.75,1970.25,292,386,678.00
01/26/2015,14:10,1970.00,1970.50,1970.00,1970.25,263,375,638.00
01/26/2015,14:11,1970.25,1970.50,1969.75,1970.00,333,832,1165.00
01/26/2015,14:12,1970.00,1970.75,1970.00,1970.75,409,155,564.00
01/26/2015,14:13,1970.75,1971.25,1970.50,1970.75,1068,462,1530.00
01/26/2015,14:14,1971.00,1971.50,1970.75,1971.00,442,743,1185.00
01/26/2015,14:15,1971.00,1971.00,1969.75,1969.75,42,1242,1284.00
01/26/2015,14:16,1969.75,1970.00,1968.00,1968.00,2238,2740,4978.00
01/26/2015,14:17,1968.00,1968.75,1967.75,1968.50,1421,1282,2703.00
01/26/2015,14:18,1968.50,1968.50,1968.25,1968.25,381,543,924.00
01/26/2015,14:19,1968.25,1968.50,1967.75,1968.50,1629,1378,3007.00
01/26/2015,14:20,1968.50,1969.25,1968.50,1969.25,1154,1300,2454.00
01/26/2015,14:21,1969.00,1970.25,1969.00,1969.75,2051,1602,3653.00
01/26/2015,14:22,1969.75,1970.00,1969.25,1969.75,1016,957,1973.00
01/26/2015,14:23,1969.75,1970.25,1969.50,1969.75,335,1014,1349.00
01/26/2015,14:24,1969.75,1970.50,1969.75,1970.50,557,406,963.00
01/26/2015,14:25,1970.50,1970.50,1970.00,1970.00,156,650,806.00
01/26/2015,14:26,1970.00,1970.50,1970.00,1970.50,191,245,436.00
01/26/2015,14:27,1970.50,1970.50,1969.50,1969.50,136,590,726.00
01/26/2015,14:28,1969.50,1970.00,1969.25,1970.00,756,205,961.00
01/26/2015,14:29,1970.00,1970.50,1970.00,1970.00,709,696,1405.00
01/26/2015,14:30,1970.00,1970.00,1969.25,1969.75,320,389,709.00
01/26/2015,14:31,1969.75,1969.75,1969.00,1969.00,583,444,1027.00
01/26/2015,14:32,1969.00,1969.50,1968.75,1969.00,512,833,1345.00
01/26/2015,14:33,1969.25,1970.00,1969.00,1969.75,852,204,1056.00
01/26/2015,14:34,1969.50,1970.00,1969.00,1970.00,824,1249,2073.00
01/26/2015,14:35,1969.75,1970.00,1969.00,1969.25,279,517,796.00
01/26/2015,14:36,1969.25,1969.50,1969.25,1969.25,41,66,107.00
01/26/2015,14:37,1969.25,1971.00,1969.25,1970.75,1452,341,1793.00
01/26/2015,14:38,1971.00,1972.00,1970.25,1972.00,2297,1471,3768.00
01/26/2015,14:39,1972.00,1972.25,1970.75,1971.75,1519,2082,3601.00
01/26/2015,14:40,1971.50,1971.75,1971.25,1971.75,747,386,1133.00
01/26/2015,14:41,1971.50,1972.00,1971.00,1971.25,743,970,1713.00
01/26/2015,14:42,1971.50,1971.75,1971.00,1971.00,1150,604,1754.00
01/26/2015,14:43,1971.00,1971.25,1970.75,1970.75,943,1305,2248.00
01/26/2015,14:44,1970.75,1971.00,1970.25,1970.50,788,405,1193.00
01/26/2015,14:45,1970.50,1970.75,1970.00,1970.50,761,830,1591.00
01/26/2015,14:46,1970.25,1971.50,1970.25,1971.25,1448,800,2248.00
01/26/2015,14:47,1971.25,1971.25,1970.75,1971.25,563,509,1072.00
01/26/2015,14:48,1971.25,1971.50,1971.00,1971.25,605,522,1127.00
01/26/2015,14:49,1971.50,1971.50,1970.75,1971.00,524,807,1331.00
01/26/2015,14:50,1971.25,1971.25,1970.75,1970.75,395,774,1169.00
01/26/2015,14:51,1971.00,1972.00,1970.75,1971.75,4107,1998,6105.00
01/26/2015,14:52,1971.75,1971.75,1971.25,1971.50,1890,581,2471.00
01/26/2015,14:53,1971.50,1972.25,1971.50,1971.75,937,2169,3106.00
01/26/2015,14:54,1972.00,1972.75,1971.50,1972.50,4155,1291,5446.00
01/26/2015,14:55,1972.50,1972.50,1972.00,1972.50,1257,1614,2871.00
01/26/2015,14:56,1972.25,1972.50,1971.75,1972.25,763,2277,3040.00
01/26/2015,14:57,1972.25,1972.75,1972.00,1972.00,1059,2365,3424.00
01/26/2015,14:58,1972.25,1972.75,1972.00,1972.50,2164,887,3051.00
01/26/2015,14:59,1972.50,1973.50,1972.50,1973.50,5424,1455,6879.00
01/26/2015,15:00,1973.25,1974.25,1972.50,1973.25,16344,14318,30662.00
01/26/2015,15:01,1973.00,1974.00,1972.50,1973.25,11684,9537,21221.00
01/26/2015,15:02,1973.25,1974.00,1973.00,1973.75,2444,909,3353.00
01/26/2015,15:03,1974.00,1975.00,1973.75,1974.50,5839,2228,8067.00
01/26/2015,15:04,1974.75,1975.75,1974.25,1975.25,3786,3105,6891.00
01/26/2015,15:05,1975.00,1975.25,1974.50,1975.00,1369,1165,2534.00
01/26/2015,15:06,1975.00,1975.25,1974.25,1975.00,883,1327,2210.00
01/26/2015,15:07,1975.00,1975.25,1974.50,1974.75,750,932,1682.00
01/26/2015,15:08,1974.75,1975.50,1974.75,1975.50,1278,62,1340.00
01/26/2015,15:09,1975.50,1975.50,1975.00,1975.50,444,667,1111.00
01/26/2015,15:10,1975.25,1975.50,1975.00,1975.25,553,948,1501.00
01/26/2015,15:11,1975.25,1975.75,1975.00,1975.50,1706,1532,3238.00
01/26/2015,15:12,1975.50,1976.00,1975.25,1975.75,1144,829,1973.00
01/26/2015,15:13,1975.50,1976.00,1975.50,1975.75,718,1014,1732.00
01/26/2015,15:14,1975.50,1976.50,1975.50,1976.00,1428,931,2359.00
01/26/2015,15:15,1976.00,1976.50,1975.75,1976.00,3398,2276,5674.00
01/26/2015,15:31,1976.25,1977.00,1976.00,1976.50,1297,439,1736.00
01/26/2015,15:32,1976.50,1977.50,1976.50,1976.75,1210,366,1576.00
01/26/2015,15:33,1976.75,1977.25,1976.75,1977.00,165,57,222.00
01/26/2015,15:34,1977.00,1977.25,1977.00,1977.00,7,28,35.00
01/26/2015,15:35,1977.00,1977.25,1976.75,1976.75,17,345,362.00
01/26/2015,15:36,1977.00,1977.00,1976.75,1976.75,2,49,51.00
01/26/2015,15:37,1976.75,1977.00,1976.50,1976.75,66,424,490.00
01/26/2015,15:38,1976.75,1977.00,1976.75,1976.75,14,5,19.00
01/26/2015,15:39,1977.00,1977.25,1976.75,1976.75,298,129,427.00
01/26/2015,15:40,1976.75,1977.00,1976.50,1976.50,9,284,293.00
01/26/2015,15:41,1976.50,1977.00,1976.50,1977.00,190,46,236.00
01/26/2015,15:42,1977.00,1977.00,1976.75,1976.75,110,69,179.00
01/26/2015,15:43,1976.75,1977.00,1976.75,1976.75,3,2,5.00
01/26/2015,15:44,1976.75,1977.00,1976.75,1977.00,11,7,18.00
01/26/2015,15:45,1976.75,1977.00,1976.75,1976.75,5,44,49.00
01/26/2015,15:46,1976.75,1976.75,1976.75,1976.75,0,77,77.00
01/26/2015,15:47,1976.75,1976.75,1976.50,1976.75,31,38,69.00
01/26/2015,15:48,1976.50,1976.75,1976.50,1976.50,39,53,92.00
01/26/2015,15:49,1976.50,1976.75,1976.50,1976.75,13,92,105.00
01/26/2015,15:50,1976.50,1976.50,1976.25,1976.50,20,122,142.00
01/26/2015,15:51,1976.25,1976.50,1976.25,1976.50,136,50,186.00
01/26/2015,15:52,1976.50,1976.50,1976.25,1976.25,15,2,17.00
01/26/2015,15:53,1976.25,1976.75,1976.25,1976.75,117,19,136.00
01/26/2015,15:54,1976.75,1976.75,1976.50,1976.50,34,89,123.00
01/26/2015,15:55,1976.25,1976.50,1976.25,1976.25,114,10,124.00
01/26/2015,15:56,1976.25,1976.50,1976.25,1976.50,5,3,8.00
01/26/2015,15:57,1976.50,1976.50,1976.50,1976.50,63,0,63.00
01/26/2015,15:58,1976.75,1976.75,1976.50,1976.50,31,3,34.00
01/26/2015,15:59,1976.75,1977.25,1976.50,1977.00,557,59,616.00
01/26/2015,16:00,1977.00,1977.25,1976.75,1977.00,60,354,414.00
01/26/2015,17:01,1976.50,1977.00,1976.50,1977.00,316,363,679.00
01/26/2015,17:02,1976.75,1977.00,1976.25,1976.25,30,215,245.00
01/26/2015,17:03,1976.25,1976.75,1976.25,1976.50,84,77,161.00
01/26/2015,17:04,1976.50,1976.50,1976.25,1976.50,115,37,152.00
01/26/2015,17:05,1976.50,1976.75,1976.50,1976.75,11,27,38.00
01/26/2015,17:06,1976.50,1976.75,1976.50,1976.50,27,226,253.00
01/26/2015,17:07,1976.50,1976.50,1976.25,1976.25,60,155,215.00
01/26/2015,17:08,1976.25,1976.50,1976.25,1976.25,6,30,36.00
01/26/2015,17:09,1976.25,1976.50,1976.25,1976.25,11,68,79.00
01/26/2015,17:10,1976.25,1976.50,1976.25,1976.50,144,18,162.00
01/26/2015,17:11,1976.25,1976.75,1976.25,1976.50,71,21,92.00
01/26/2015,17:12,1976.25,1976.50,1976.25,1976.25,9,13,22.00
01/26/2015,17:13,1976.25,1976.50,1976.25,1976.50,11,19,30.00
01/26/2015,17:14,1976.25,1976.50,1976.25,1976.25,4,19,23.00
01/26/2015,17:15,1976.25,1976.25,1976.25,1976.25,0,72,72.00
01/26/2015,17:16,1976.25,1976.50,1976.25,1976.50,5,29,34.00
01/26/2015,17:17,1976.25,1976.50,1976.25,1976.50,51,31,82.00
01/26/2015,17:18,1976.25,1976.25,1976.25,1976.25,0,31,31.00
01/26/2015,17:19,1976.25,1976.50,1976.25,1976.25,10,33,43.00
01/26/2015,17:20,1976.25,1976.50,1976.25,1976.25,12,15,27.00
01/26/2015,17:21,1976.25,1976.50,1976.25,1976.25,1,18,19.00
01/26/2015,17:22,1976.25,1976.25,1976.25,1976.25,0,12,12.00
01/26/2015,17:23,1976.25,1976.25,1976.25,1976.25,0,6,6.00
01/26/2015,17:24,1976.25,1976.25,1976.00,1976.25,13,145,158.00
01/26/2015,17:26,1976.25,1976.25,1976.00,1976.25,22,2,24.00
01/26/2015,17:27,1976.00,1976.25,1976.00,1976.00,22,7,29.00
01/26/2015,17:28,1976.00,1976.25,1976.00,1976.25,11,1,12.00
01/26/2015,17:29,1976.25,1976.25,1976.25,1976.25,4,0,4.00
01/26/2015,17:30,1976.25,1976.25,1976.25,1976.25,49,0,49.00
01/26/2015,17:31,1976.25,1976.50,1976.25,1976.50,13,0,13.00
01/26/2015,17:32,1976.25,1976.25,1976.25,1976.25,0,17,17.00
01/26/2015,17:33,1976.50,1976.50,1976.25,1976.25,2,4,6.00
01/26/2015,17:34,1976.25,1976.25,1976.25,1976.25,0,1,1.00
01/26/2015,17:35,1976.25,1976.50,1976.25,1976.50,13,9,22.00
01/26/2015,17:36,1976.25,1976.25,1976.25,1976.25,0,13,13.00
01/26/2015,17:37,1976.25,1976.50,1976.25,1976.25,1,7,8.00
01/26/2015,17:38,1976.25,1976.25,1976.25,1976.25,0,13,13.00
01/26/2015,17:39,1976.25,1976.25,1976.25,1976.25,0,15,15.00
01/26/2015,17:40,1976.25,1976.25,1976.25,1976.25,0,13,13.00
01/26/2015,17:41,1976.25,1976.25,1976.25,1976.25,0,10,10.00
01/26/2015,17:42,1976.50,1976.50,1976.25,1976.25,8,24,32.00
01/26/2015,17:43,1976.25,1976.25,1976.00,1976.00,0,40,40.00
01/26/2015,17:44,1976.00,1976.25,1976.00,1976.25,1,10,11.00
01/26/2015,17:45,1976.25,1976.25,1976.00,1976.25,12,17,29.00
01/26/2015,17:46,1976.00,1976.25,1976.00,1976.25,30,5,35.00
01/26/2015,17:47,1976.25,1976.25,1976.00,1976.00,1,7,8.00
01/26/2015,17:48,1976.25,1976.25,1976.00,1976.00,25,5,30.00
01/26/2015,17:49,1976.00,1976.25,1976.00,1976.00,1,10,11.00
01/26/2015,17:50,1976.00,1976.25,1976.00,1976.00,10,16,26.00
01/26/2015,17:51,1976.00,1976.25,1976.00,1976.25,40,8,48.00
01/26/2015,17:52,1976.25,1976.25,1976.25,1976.25,36,0,36.00
01/26/2015,17:53,1976.00,1976.25,1976.00,1976.25,38,10,48.00
01/26/2015,17:54,1976.25,1976.25,1976.00,1976.00,5,6,11.00
01/26/2015,17:55,1976.00,1976.25,1976.00,1976.25,1,4,5.00
01/26/2015,17:56,1976.00,1976.00,1976.00,1976.00,0,7,7.00
01/26/2015,17:57,1976.00,1976.25,1976.00,1976.00,1,16,17.00
01/26/2015,17:58,1976.00,1976.25,1976.00,1976.00,22,17,39.00
01/26/2015,17:59,1976.00,1976.25,1976.00,1976.25,10,32,42.00
01/26/2015,18:00,1976.00,1976.25,1976.00,1976.00,1,211,212.00
01/26/2015,18:01,1976.00,1976.25,1976.00,1976.00,4,270,274.00
01/26/2015,18:02,1976.00,1976.25,1976.00,1976.25,22,63,85.00
01/26/2015,18:03,1976.00,1976.00,1976.00,1976.00,0,32,32.00
01/26/2015,18:04,1976.00,1976.25,1976.00,1976.00,1,4,5.00
01/26/2015,18:05,1976.00,1976.50,1976.00,1976.50,112,1,113.00
01/26/2015,18:06,1976.25,1976.50,1976.25,1976.50,155,6,161.00
01/26/2015,18:07,1976.50,1976.50,1976.25,1976.25,1,2,3.00
01/26/2015,18:08,1976.25,1976.25,1976.25,1976.25,0,12,12.00
01/26/2015,18:09,1976.25,1976.50,1976.25,1976.25,5,93,98.00
01/26/2015,18:10,1976.25,1976.50,1976.00,1976.25,18,86,104.00
01/26/2015,18:11,1976.25,1976.25,1976.25,1976.25,15,0,15.00
01/26/2015,18:12,1976.00,1976.25,1976.00,1976.25,13,1,14.00
01/26/2015,18:13,1976.00,1976.25,1976.00,1976.25,5,15,20.00
01/26/2015,18:14,1976.00,1976.00,1976.00,1976.00,0,25,25.00
01/26/2015,18:15,1976.00,1976.25,1976.00,1976.00,6,23,29.00
01/26/2015,18:16,1976.25,1976.25,1975.75,1976.00,6,323,329.00
01/26/2015,18:17,1976.00,1976.00,1976.00,1976.00,7,0,7.00
01/26/2015,18:18,1976.00,1976.00,1976.00,1976.00,4,0,4.00
01/26/2015,18:19,1976.00,1976.00,1976.00,1976.00,29,0,29.00
01/26/2015,18:20,1976.00,1976.00,1975.75,1976.00,45,1,46.00
01/26/2015,18:21,1976.25,1976.25,1976.00,1976.00,6,9,15.00
01/26/2015,18:22,1976.25,1976.25,1976.00,1976.00,3,23,26.00
01/26/2015,18:23,1976.25,1976.25,1976.25,1976.25,1,0,1.00
01/26/2015,18:24,1976.00,1976.25,1976.00,1976.25,3,3,6.00
01/26/2015,18:25,1976.00,1976.00,1976.00,1976.00,0,72,72.00
01/26/2015,18:26,1976.00,1976.25,1976.00,1976.00,1,21,22.00
01/26/2015,18:27,1976.25,1976.25,1976.00,1976.00,1,30,31.00
01/26/2015,18:28,1976.00,1976.25,1975.75,1975.75,2,72,74.00
01/26/2015,18:29,1976.00,1976.00,1975.75,1975.75,53,32,85.00
01/26/2015,18:30,1975.75,1975.75,1975.75,1975.75,0,25,25.00
01/26/2015,18:31,1975.75,1976.00,1975.75,1976.00,63,6,69.00
01/26/2015,18:32,1976.25,1976.25,1976.00,1976.00,51,8,59.00
01/26/2015,18:33,1976.00,1976.00,1975.75,1976.00,17,113,130.00
01/26/2015,18:34,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/26/2015,18:35,1976.00,1976.00,1976.00,1976.00,95,0,95.00
01/26/2015,18:36,1976.00,1976.00,1975.75,1976.00,29,94,123.00
01/26/2015,18:37,1975.75,1976.00,1975.75,1975.75,13,3,16.00
01/26/2015,18:38,1975.75,1976.00,1975.75,1976.00,2,115,117.00
01/26/2015,18:39,1975.75,1976.00,1975.75,1976.00,2,8,10.00
01/26/2015,18:40,1975.75,1975.75,1975.75,1975.75,0,12,12.00
01/26/2015,18:41,1975.75,1975.75,1975.75,1975.75,0,69,69.00
01/26/2015,18:42,1975.75,1976.00,1975.75,1976.00,22,16,38.00
01/26/2015,18:43,1975.75,1976.00,1975.75,1975.75,1,11,12.00
01/26/2015,18:44,1975.75,1975.75,1975.75,1975.75,0,27,27.00
01/26/2015,18:45,1975.75,1976.00,1975.75,1976.00,111,17,128.00
01/26/2015,18:46,1976.00,1976.00,1975.75,1976.00,12,12,24.00
01/26/2015,18:47,1976.00,1976.00,1975.75,1976.00,9,5,14.00
01/26/2015,18:48,1975.75,1976.00,1975.75,1975.75,102,29,131.00
01/26/2015,18:49,1975.75,1976.00,1975.75,1976.00,2,3,5.00
01/26/2015,18:50,1975.75,1976.00,1975.75,1975.75,1,6,7.00
01/26/2015,18:51,1975.75,1975.75,1975.75,1975.75,0,13,13.00
01/26/2015,18:52,1975.75,1976.00,1975.75,1975.75,26,3,29.00
01/26/2015,18:53,1976.00,1976.00,1975.75,1976.00,5,21,26.00
01/26/2015,18:54,1975.75,1976.00,1975.75,1975.75,17,81,98.00
01/26/2015,18:55,1975.75,1976.00,1975.75,1976.00,53,1,54.00
01/26/2015,18:56,1976.00,1976.00,1975.75,1975.75,10,4,14.00
01/26/2015,18:57,1976.00,1976.00,1976.00,1976.00,47,0,47.00
01/26/2015,18:58,1976.25,1976.25,1976.00,1976.25,41,7,48.00
01/26/2015,18:59,1976.00,1976.25,1976.00,1976.25,15,13,28.00
01/26/2015,19:00,1976.25,1976.50,1976.00,1976.50,141,4,145.00
01/26/2015,19:01,1976.25,1976.50,1976.00,1976.25,3,127,130.00
01/26/2015,19:02,1976.25,1976.25,1976.00,1976.00,1,25,26.00
01/26/2015,19:03,1976.25,1976.25,1975.75,1975.75,1,61,62.00
01/26/2015,19:04,1975.75,1976.00,1975.75,1975.75,18,21,39.00
01/26/2015,19:05,1976.00,1976.00,1975.75,1975.75,7,33,40.00
01/26/2015,19:06,1975.75,1976.00,1975.75,1976.00,6,12,18.00
01/26/2015,19:07,1976.00,1976.00,1976.00,1976.00,13,0,13.00
01/26/2015,19:08,1975.75,1976.00,1975.75,1975.75,2,11,13.00
01/26/2015,19:09,1975.75,1976.00,1975.75,1975.75,1,21,22.00
01/26/2015,19:10,1975.75,1975.75,1975.75,1975.75,0,2,2.00
01/26/2015,19:11,1976.00,1976.00,1975.75,1976.00,7,5,12.00
01/26/2015,19:12,1975.75,1976.00,1975.75,1976.00,10,1,11.00
01/26/2015,19:13,1976.00,1976.00,1976.00,1976.00,8,0,8.00
01/26/2015,19:14,1976.00,1976.25,1975.75,1976.00,34,4,38.00
01/26/2015,19:16,1976.00,1976.25,1976.00,1976.25,17,2,19.00
01/26/2015,19:17,1976.25,1976.25,1976.25,1976.25,27,0,27.00
01/26/2015,19:18,1976.25,1976.25,1976.25,1976.25,7,0,7.00
01/26/2015,19:19,1976.25,1976.25,1976.00,1976.25,8,15,23.00
01/26/2015,19:20,1976.25,1976.25,1976.25,1976.25,17,0,17.00
01/26/2015,19:21,1976.00,1976.00,1976.00,1976.00,0,3,3.00
01/26/2015,19:22,1976.00,1976.25,1976.00,1976.25,2,1,3.00
01/26/2015,19:23,1976.25,1976.25,1976.00,1976.25,2,6,8.00
01/26/2015,19:25,1976.25,1976.25,1976.00,1976.00,4,9,13.00
01/26/2015,19:26,1976.25,1976.25,1976.25,1976.25,5,0,5.00
01/26/2015,19:27,1976.25,1976.25,1976.25,1976.25,5,0,5.00
01/26/2015,19:28,1976.25,1976.25,1976.00,1976.00,7,2,9.00
01/26/2015,19:29,1976.00,1976.25,1976.00,1976.25,16,1,17.00
01/26/2015,19:30,1976.25,1976.25,1976.25,1976.25,6,0,6.00
01/26/2015,19:31,1976.25,1976.25,1976.00,1976.00,2,3,5.00
01/26/2015,19:32,1976.00,1976.25,1976.00,1976.25,1,19,20.00
01/26/2015,19:33,1976.00,1976.00,1976.00,1976.00,0,26,26.00
01/26/2015,19:34,1976.00,1976.00,1975.75,1975.75,0,105,105.00
01/26/2015,19:35,1976.00,1976.00,1975.75,1975.75,1,27,28.00
01/26/2015,19:36,1975.75,1975.75,1975.75,1975.75,0,1,1.00
01/26/2015,19:37,1975.75,1976.00,1975.75,1976.00,2,1,3.00
01/26/2015,19:38,1975.75,1976.00,1975.75,1976.00,1,1,2.00
01/26/2015,19:39,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/26/2015,19:40,1976.00,1976.00,1975.75,1975.75,9,88,97.00
01/26/2015,19:41,1975.75,1976.00,1975.75,1975.75,10,99,109.00
01/26/2015,19:42,1975.75,1976.00,1975.75,1976.00,2,137,139.00
01/26/2015,19:43,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/26/2015,19:44,1975.75,1975.75,1975.75,1975.75,0,40,40.00
01/26/2015,19:45,1976.00,1976.00,1975.75,1975.75,2,70,72.00
01/26/2015,19:46,1975.75,1976.00,1975.75,1975.75,5,13,18.00
01/26/2015,19:47,1975.75,1975.75,1975.75,1975.75,0,55,55.00
01/26/2015,19:48,1976.00,1976.00,1975.75,1975.75,32,246,278.00
01/26/2015,19:49,1976.00,1976.00,1976.00,1976.00,51,0,51.00
01/26/2015,19:50,1976.00,1976.00,1976.00,1976.00,6,0,6.00
01/26/2015,19:53,1976.00,1976.00,1976.00,1976.00,23,0,23.00
01/26/2015,19:55,1975.75,1976.00,1975.75,1975.75,1,140,141.00
01/26/2015,19:56,1976.00,1976.00,1975.75,1975.75,80,40,120.00
01/26/2015,19:57,1975.75,1976.00,1975.75,1975.75,51,12,63.00
01/26/2015,19:58,1976.00,1976.00,1976.00,1976.00,1,0,1.00
01/26/2015,19:59,1976.00,1976.00,1976.00,1976.00,21,0,21.00
01/26/2015,20:00,1976.00,1976.00,1976.00,1976.00,2,0,2.00
01/26/2015,20:01,1975.75,1976.00,1975.75,1975.75,2,24,26.00
01/26/2015,20:02,1976.00,1976.00,1975.75,1975.75,1,1,2.00
01/26/2015,20:03,1975.75,1976.00,1975.75,1976.00,3,2,5.00
01/26/2015,20:05,1976.00,1976.00,1975.75,1975.75,3,3,6.00
01/26/2015,20:06,1975.75,1976.00,1975.75,1975.75,2,74,76.00
01/26/2015,20:07,1975.50,1975.75,1975.50,1975.50,17,125,142.00
01/26/2015,20:08,1975.75,1975.75,1975.75,1975.75,4,0,4.00
01/26/2015,20:09,1975.50,1975.50,1975.50,1975.50,0,18,18.00
01/26/2015,20:10,1975.50,1975.50,1975.50,1975.50,0,11,11.00
01/26/2015,20:11,1975.50,1975.75,1975.50,1975.50,2,474,476.00
01/26/2015,20:12,1975.50,1975.50,1975.50,1975.50,0,27,27.00
01/26/2015,20:13,1975.50,1975.75,1975.25,1975.50,68,534,602.00
01/26/2015,20:14,1975.50,1975.50,1975.50,1975.50,107,0,107.00
01/26/2015,20:15,1975.50,1975.75,1975.25,1975.50,27,40,67.00
01/26/2015,20:16,1975.50,1975.50,1975.25,1975.25,0,9,9.00
01/26/2015,20:17,1975.50,1975.50,1975.50,1975.50,11,0,11.00
01/26/2015,20:18,1975.50,1975.50,1975.50,1975.50,116,0,116.00
01/26/2015,20:19,1975.50,1975.50,1975.50,1975.50,11,0,11.00
01/26/2015,20:20,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/26/2015,20:21,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/26/2015,20:22,1975.50,1975.50,1975.50,1975.50,115,0,115.00
01/26/2015,20:23,1975.50,1975.50,1975.25,1975.25,220,1,221.00
01/26/2015,20:24,1975.25,1975.50,1975.25,1975.25,1,234,235.00
01/26/2015,20:25,1975.25,1975.25,1975.25,1975.25,0,12,12.00
01/26/2015,20:26,1975.25,1975.50,1975.25,1975.50,3,2,5.00
01/26/2015,20:27,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/26/2015,20:28,1975.25,1975.25,1975.25,1975.25,0,2,2.00
01/26/2015,20:29,1975.25,1975.50,1975.25,1975.50,9,1,10.00
01/26/2015,20:30,1975.50,1975.50,1975.25,1975.50,6,9,15.00
01/26/2015,20:31,1975.50,1975.50,1975.25,1975.25,8,1,9.00
01/26/2015,20:32,1975.50,1975.50,1975.50,1975.50,1,0,1.00
01/26/2015,20:34,1975.50,1975.50,1975.50,1975.50,1,0,1.00
01/26/2015,20:35,1975.50,1975.50,1975.25,1975.25,3,4,7.00
01/26/2015,20:36,1975.50,1975.50,1975.50,1975.50,5,0,5.00
01/26/2015,20:37,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/26/2015,20:38,1975.50,1975.50,1975.50,1975.50,26,0,26.00
01/26/2015,20:39,1975.50,1975.50,1975.50,1975.50,1,0,1.00
01/26/2015,20:40,1975.25,1975.50,1975.25,1975.50,4,1,5.00
01/26/2015,20:41,1975.50,1975.50,1975.25,1975.25,28,15,43.00
01/26/2015,20:42,1975.50,1975.50,1975.50,1975.50,5,0,5.00
01/26/2015,20:43,1975.50,1975.50,1975.25,1975.25,13,10,23.00
01/26/2015,20:44,1975.50,1975.50,1975.25,1975.25,7,1,8.00
01/26/2015,20:45,1975.50,1975.50,1975.25,1975.50,43,4,47.00
01/26/2015,20:46,1975.50,1975.50,1975.50,1975.50,14,0,14.00
01/26/2015,20:47,1975.50,1975.50,1975.25,1975.25,11,95,106.00
01/26/2015,20:48,1975.50,1975.50,1975.25,1975.50,3,7,10.00
01/26/2015,20:49,1975.50,1975.50,1975.50,1975.50,2,0,2.00
01/26/2015,20:51,1975.50,1975.50,1975.50,1975.50,52,0,52.00
01/26/2015,20:52,1975.50,1975.75,1975.50,1975.50,7,48,55.00
01/26/2015,20:53,1975.50,1975.75,1975.50,1975.75,1,6,7.00
01/26/2015,20:54,1975.50,1975.75,1975.50,1975.50,3,4,7.00
01/26/2015,20:55,1975.50,1975.75,1975.50,1975.75,1,1,2.00
01/26/2015,20:56,1975.50,1975.75,1975.50,1975.75,1,8,9.00
01/26/2015,20:57,1975.75,1975.75,1975.50,1975.75,7,4,11.00
01/26/2015,20:59,1975.75,1975.75,1975.50,1975.50,4,1,5.00
01/26/2015,21:00,1975.50,1975.50,1975.50,1975.50,0,3,3.00
01/26/2015,21:02,1975.75,1975.75,1975.50,1975.50,2,2,4.00
01/26/2015,21:03,1975.50,1975.50,1975.50,1975.50,0,2,2.00
01/26/2015,21:05,1975.75,1975.75,1975.75,1975.75,10,0,10.00
01/26/2015,21:06,1975.75,1975.75,1975.75,1975.75,2,0,2.00
01/26/2015,21:07,1975.75,1975.75,1975.75,1975.75,2,0,2.00
01/26/2015,21:08,1975.50,1975.75,1975.50,1975.75,9,6,15.00
01/26/2015,21:09,1975.75,1975.75,1975.50,1975.50,2,60,62.00
01/26/2015,21:10,1975.75,1975.75,1975.75,1975.75,2,0,2.00
01/26/2015,21:11,1975.75,1975.75,1975.75,1975.75,57,0,57.00
01/26/2015,21:12,1975.75,1975.75,1975.75,1975.75,6,0,6.00
01/26/2015,21:13,1975.75,1975.75,1975.75,1975.75,4,0,4.00
01/26/2015,21:14,1975.75,1975.75,1975.75,1975.75,9,0,9.00
01/26/2015,21:15,1975.50,1975.50,1975.50,1975.50,0,1,1.00
01/26/2015,21:16,1975.75,1975.75,1975.75,1975.75,28,0,28.00
01/26/2015,21:17,1975.75,1976.00,1975.75,1975.75,11,2,13.00
01/26/2015,21:18,1975.75,1975.75,1975.75,1975.75,0,2,2.00
01/26/2015,21:21,1975.75,1976.00,1975.75,1975.75,1,41,42.00
01/26/2015,21:22,1976.00,1976.00,1976.00,1976.00,86,0,86.00
01/26/2015,21:23,1976.00,1976.00,1975.75,1975.75,8,1,9.00
01/26/2015,21:24,1975.75,1975.75,1975.75,1975.75,0,4,4.00
01/26/2015,21:25,1975.75,1975.75,1975.75,1975.75,0,10,10.00
01/26/2015,21:26,1976.00,1976.00,1975.75,1975.75,5,2,7.00
01/26/2015,21:27,1975.75,1976.00,1975.75,1976.00,64,4,68.00
01/26/2015,21:28,1975.75,1975.75,1975.50,1975.50,0,300,300.00
01/26/2015,21:29,1975.25,1975.50,1975.25,1975.25,1,275,276.00
01/26/2015,21:30,1975.50,1975.50,1975.25,1975.25,2,60,62.00
01/26/2015,21:31,1975.50,1975.75,1975.50,1975.50,169,14,183.00
01/26/2015,21:32,1975.50,1975.50,1975.50,1975.50,0,24,24.00
01/26/2015,21:33,1975.50,1975.75,1975.50,1975.50,1,35,36.00
01/26/2015,21:34,1975.50,1975.50,1975.50,1975.50,0,1,1.00
01/26/2015,21:35,1975.50,1975.50,1975.50,1975.50,0,12,12.00
01/26/2015,21:36,1975.50,1975.75,1975.50,1975.75,1,5,6.00
01/26/2015,21:37,1975.75,1975.75,1975.50,1975.50,11,19,30.00
01/26/2015,21:38,1975.25,1975.75,1975.25,1975.50,16,4,20.00
01/26/2015,21:39,1975.50,1975.50,1975.50,1975.50,0,5,5.00
01/26/2015,21:40,1975.50,1975.50,1975.50,1975.50,0,15,15.00
01/26/2015,21:41,1975.50,1975.50,1975.50,1975.50,0,2,2.00
01/26/2015,21:42,1975.50,1975.50,1975.50,1975.50,0,6,6.00
01/26/2015,21:43,1975.50,1975.50,1975.50,1975.50,0,4,4.00
01/26/2015,21:44,1975.50,1975.50,1975.25,1975.50,23,38,61.00
01/26/2015,21:45,1975.25,1975.50,1975.25,1975.25,14,279,293.00
01/26/2015,21:46,1975.25,1975.25,1975.25,1975.25,0,52,52.00
01/26/2015,21:47,1975.50,1975.50,1975.25,1975.25,1,33,34.00
01/26/2015,21:48,1975.25,1975.25,1975.25,1975.25,0,14,14.00
01/26/2015,21:49,1975.25,1975.50,1975.25,1975.50,13,2,15.00
01/26/2015,21:50,1975.25,1975.25,1975.25,1975.25,0,5,5.00
01/26/2015,21:51,1975.50,1975.50,1975.50,1975.50,4,0,4.00
01/26/2015,21:52,1975.50,1975.50,1975.25,1975.25,2,1,3.00
01/26/2015,21:53,1975.25,1975.25,1975.25,1975.25,0,1,1.00
01/26/2015,21:54,1975.25,1975.50,1975.25,1975.50,2,48,50.00
01/26/2015,21:55,1975.25,1975.50,1975.25,1975.25,1,6,7.00
01/26/2015,21:56,1975.25,1975.25,1975.25,1975.25,0,7,7.00
01/26/2015,21:57,1975.25,1975.25,1975.00,1975.00,59,257,316.00
01/26/2015,21:58,1975.00,1975.00,1975.00,1975.00,0,168,168.00
01/26/2015,21:59,1975.00,1975.25,1975.00,1975.00,3,72,75.00
01/26/2015,22:00,1975.00,1975.00,1975.00,1975.00,0,59,59.00
01/26/2015,22:01,1975.00,1975.25,1975.00,1975.00,5,14,19.00
01/26/2015,22:02,1975.00,1975.25,1975.00,1975.25,1,18,19.00
01/26/2015,22:03,1975.25,1975.25,1975.25,1975.25,8,0,8.00
01/26/2015,22:04,1975.25,1975.25,1975.00,1975.25,3,3,6.00
01/26/2015,22:05,1975.00,1975.25,1975.00,1975.00,2,72,74.00
01/26/2015,22:06,1975.00,1975.25,1975.00,1975.25,6,9,15.00
01/26/2015,22:07,1975.00,1975.00,1975.00,1975.00,0,3,3.00
01/26/2015,22:08,1975.00,1975.25,1975.00,1975.25,2,4,6.00
01/26/2015,22:09,1975.00,1975.00,1974.75,1974.75,0,31,31.00
01/26/2015,22:10,1974.75,1975.00,1974.75,1975.00,1,37,38.00
01/26/2015,22:11,1974.75,1974.75,1974.75,1974.75,0,22,22.00
01/26/2015,22:12,1975.00,1975.00,1974.75,1974.75,5,3,8.00
01/26/2015,22:14,1974.75,1975.00,1974.75,1975.00,4,1,5.00
01/26/2015,22:15,1975.00,1975.00,1974.50,1974.50,4,233,237.00
01/26/2015,22:16,1974.75,1974.75,1974.75,1974.75,10,0,10.00
01/26/2015,22:17,1974.75,1974.75,1974.50,1974.75,21,36,57.00
01/26/2015,22:18,1974.75,1974.75,1974.50,1974.50,6,343,349.00
01/26/2015,22:19,1974.50,1974.50,1974.50,1974.50,0,19,19.00
01/26/2015,22:20,1974.50,1974.50,1974.50,1974.50,0,2,2.00
01/26/2015,22:21,1974.50,1974.50,1974.50,1974.50,0,11,11.00
01/26/2015,22:22,1974.50,1974.75,1974.50,1974.50,5,13,18.00
01/26/2015,22:23,1974.50,1974.50,1974.50,1974.50,0,2,2.00
01/26/2015,22:24,1974.75,1975.00,1974.75,1974.75,41,1,42.00
01/26/2015,22:25,1975.00,1975.00,1975.00,1975.00,66,0,66.00
01/26/2015,22:26,1975.25,1975.25,1975.00,1975.00,9,35,44.00
01/26/2015,22:27,1974.75,1975.00,1974.75,1975.00,23,1,24.00
01/26/2015,22:28,1975.25,1975.25,1975.25,1975.25,2,0,2.00
01/26/2015,22:29,1975.00,1975.00,1975.00,1975.00,0,1,1.00
01/26/2015,22:30,1975.25,1975.25,1974.75,1974.75,1,16,17.00
01/26/2015,22:31,1974.75,1974.75,1974.75,1974.75,0,1,1.00
01/26/2015,22:33,1975.00,1975.00,1975.00,1975.00,20,0,20.00
01/26/2015,22:34,1974.75,1974.75,1974.75,1974.75,0,2,2.00
01/26/2015,22:35,1975.00,1975.00,1975.00,1975.00,35,0,35.00
01/26/2015,22:36,1975.00,1975.00,1974.75,1975.00,3,20,23.00
01/26/2015,22:37,1975.00,1975.00,1975.00,1975.00,1,0,1.00
01/26/2015,22:39,1975.00,1975.00,1975.00,1975.00,1,0,1.00
01/26/2015,22:40,1975.00,1975.00,1974.75,1975.00,81,4,85.00
01/26/2015,22:41,1975.00,1975.00,1975.00,1975.00,70,0,70.00
01/26/2015,22:42,1975.00,1975.00,1975.00,1975.00,2,0,2.00
01/26/2015,22:43,1975.00,1975.00,1975.00,1975.00,4,0,4.00
01/26/2015,22:44,1975.00,1975.25,1975.00,1975.00,61,8,69.00
01/26/2015,22:45,1975.00,1975.00,1975.00,1975.00,0,2,2.00
01/26/2015,22:46,1975.25,1975.50,1975.25,1975.25,39,8,47.00
01/26/2015,22:47,1975.25,1975.75,1975.25,1975.50,60,70,130.00
01/26/2015,22:48,1975.75,1976.00,1975.50,1975.75,131,6,137.00
01/26/2015,22:49,1975.75,1976.00,1975.75,1976.00,99,34,133.00
01/26/2015,22:50,1976.00,1976.00,1975.75,1975.75,98,75,173.00
01/26/2015,22:51,1975.75,1976.00,1975.75,1975.75,1,21,22.00
01/26/2015,22:52,1975.75,1975.75,1975.75,1975.75,0,50,50.00
01/26/2015,22:53,1975.75,1975.75,1975.75,1975.75,0,6,6.00
01/26/2015,22:55,1975.75,1975.75,1975.75,1975.75,0,40,40.00
01/26/2015,22:56,1976.00,1976.00,1975.50,1975.50,3,22,25.00
01/26/2015,22:57,1975.50,1975.50,1975.50,1975.50,0,2,2.00
01/26/2015,22:58,1975.75,1975.75,1975.75,1975.75,4,0,4.00
01/26/2015,22:59,1975.50,1975.50,1975.50,1975.50,0,1,1.00
01/26/2015,23:00,1975.50,1975.50,1975.50,1975.50,0,9,9.00
01/26/2015,23:01,1975.75,1975.75,1975.25,1975.25,1,55,56.00
01/26/2015,23:02,1975.25,1975.25,1975.25,1975.25,0,7,7.00
01/26/2015,23:03,1975.25,1975.25,1975.25,1975.25,0,13,13.00
01/26/2015,23:04,1975.25,1975.25,1975.25,1975.25,0,3,3.00
01/26/2015,23:05,1975.25,1975.25,1975.25,1975.25,0,3,3.00
01/26/2015,23:06,1975.50,1975.50,1975.25,1975.50,12,1,13.00
01/26/2015,23:07,1975.50,1975.75,1975.50,1975.50,28,19,47.00
01/26/2015,23:08,1975.50,1975.50,1975.50,1975.50,0,3,3.00
01/26/2015,23:09,1975.50,1975.50,1975.25,1975.25,0,21,21.00
01/26/2015,23:10,1975.25,1975.25,1975.25,1975.25,0,35,35.00
01/26/2015,23:11,1975.25,1975.50,1975.00,1975.00,1,33,34.00
01/26/2015,23:12,1975.25,1975.75,1975.25,1975.50,136,10,146.00
01/26/2015,23:13,1975.50,1975.50,1975.25,1975.25,14,14,28.00
01/26/2015,23:14,1975.25,1975.25,1975.25,1975.25,0,1,1.00
01/26/2015,23:15,1975.25,1975.25,1975.00,1975.00,2,73,75.00
01/26/2015,23:16,1975.25,1975.25,1975.00,1975.00,180,6,186.00
01/26/2015,23:17,1975.25,1975.50,1975.25,1975.50,72,361,433.00
01/26/2015,23:18,1975.50,1975.50,1975.25,1975.25,79,46,125.00
01/26/2015,23:19,1975.25,1975.50,1975.25,1975.25,49,52,101.00
01/26/2015,23:20,1975.50,1975.75,1975.50,1975.75,58,15,73.00
01/26/2015,23:21,1975.50,1975.75,1975.50,1975.75,20,29,49.00
01/26/2015,23:22,1975.50,1975.50,1975.50,1975.50,0,57,57.00
01/26/2015,23:23,1975.25,1975.75,1975.25,1975.75,22,7,29.00
01/26/2015,23:24,1975.50,1975.50,1975.50,1975.50,0,7,7.00
01/26/2015,23:25,1975.25,1975.50,1975.25,1975.50,33,1,34.00
01/26/2015,23:26,1975.50,1975.75,1975.25,1975.50,38,59,97.00
01/26/2015,23:27,1975.50,1975.50,1975.25,1975.25,75,4,79.00
01/26/2015,23:28,1975.25,1975.25,1975.25,1975.25,0,4,4.00
01/26/2015,23:29,1975.25,1975.25,1975.25,1975.25,0,48,48.00
01/26/2015,23:30,1975.00,1975.25,1975.00,1975.00,51,109,160.00
01/26/2015,23:31,1975.00,1975.25,1975.00,1975.00,4,90,94.00
01/26/2015,23:32,1975.00,1975.25,1975.00,1975.25,4,1,5.00
01/26/2015,23:33,1975.25,1975.25,1975.00,1975.00,1,1,2.00
01/26/2015,23:34,1975.00,1975.00,1974.75,1974.75,0,56,56.00
01/26/2015,23:35,1974.75,1974.75,1974.75,1974.75,0,30,30.00
01/26/2015,23:36,1974.75,1975.00,1974.75,1975.00,57,1,58.00
01/26/2015,23:37,1975.25,1975.25,1975.25,1975.25,19,0,19.00
01/26/2015,23:38,1975.25,1975.25,1975.25,1975.25,2,0,2.00
01/26/2015,23:39,1975.00,1975.00,1975.00,1975.00,0,6,6.00
01/26/2015,23:40,1975.00,1975.25,1975.00,1975.25,1,2,3.00
01/26/2015,23:41,1975.00,1975.00,1975.00,1975.00,0,2,2.00
01/26/2015,23:42,1975.00,1975.00,1975.00,1975.00,0,2,2.00
01/26/2015,23:43,1975.00,1975.25,1975.00,1975.25,6,1,7.00
01/26/2015,23:44,1975.00,1975.00,1975.00,1975.00,0,1,1.00
01/26/2015,23:45,1975.25,1975.25,1975.00,1975.25,64,37,101.00
01/26/2015,23:46,1975.25,1975.25,1975.25,1975.25,28,0,28.00
01/26/2015,23:47,1975.25,1975.25,1975.00,1975.00,14,7,21.00
01/26/2015,23:48,1975.00,1975.00,1975.00,1975.00,0,1,1.00
01/26/2015,23:50,1975.25,1975.25,1975.25,1975.25,17,0,17.00
01/26/2015,23:51,1975.50,1975.50,1975.50,1975.50,5,0,5.00
01/26/2015,23:52,1975.50,1975.50,1975.25,1975.25,5,10,15.00
01/26/2015,23:53,1975.50,1975.50,1975.25,1975.50,4,1,5.00
01/26/2015,23:54,1975.50,1975.75,1975.50,1975.50,32,1,33.00
01/26/2015,23:55,1975.75,1976.25,1975.50,1976.25,143,13,156.00
01/26/2015,23:56,1976.25,1976.50,1976.00,1976.50,277,28,305.00
01/26/2015,23:57,1976.50,1976.75,1976.50,1976.50,112,1,113.00
01/26/2015,23:58,1976.75,1977.00,1976.75,1977.00,100,0,100.00
01/26/2015,23:59,1976.75,1977.25,1976.75,1977.00,195,29,224.00
01/27/2015,00:00,1977.00,1977.25,1976.75,1976.75,4,79,83.00
01/27/2015,00:01,1977.00,1977.00,1976.75,1976.75,106,6,112.00
01/27/2015,00:02,1976.75,1976.75,1976.75,1976.75,0,65,65.00
01/27/2015,00:03,1976.75,1976.75,1976.75,1976.75,0,60,60.00
01/27/2015,00:04,1976.75,1977.00,1976.75,1977.00,43,30,73.00
01/27/2015,00:05,1977.00,1977.00,1977.00,1977.00,4,0,4.00
01/27/2015,00:06,1977.00,1977.00,1977.00,1977.00,7,0,7.00
01/27/2015,00:07,1977.00,1977.00,1976.75,1977.00,3,1,4.00
01/27/2015,00:08,1976.75,1976.75,1976.75,1976.75,0,95,95.00
01/27/2015,00:09,1977.00,1977.00,1976.75,1976.75,1,22,23.00
01/27/2015,00:10,1976.75,1977.00,1976.75,1977.00,10,15,25.00
01/27/2015,00:11,1976.75,1976.75,1976.50,1976.75,3,12,15.00
01/27/2015,00:12,1976.75,1976.75,1976.75,1976.75,7,0,7.00
01/27/2015,00:13,1976.75,1976.75,1976.50,1976.75,43,2,45.00
01/27/2015,00:14,1976.75,1976.75,1976.50,1976.75,75,47,122.00
01/27/2015,00:15,1976.50,1976.50,1976.25,1976.25,0,103,103.00
01/27/2015,00:16,1976.50,1976.50,1976.50,1976.50,22,0,22.00
01/27/2015,00:17,1976.50,1976.50,1976.50,1976.50,36,0,36.00
01/27/2015,00:19,1976.50,1976.50,1976.50,1976.50,59,0,59.00
01/27/2015,00:20,1976.50,1976.75,1976.50,1976.75,61,0,61.00
01/27/2015,00:21,1976.50,1976.50,1976.50,1976.50,0,1,1.00
01/27/2015,00:22,1976.50,1976.75,1976.50,1976.75,10,1,11.00
01/27/2015,00:23,1976.75,1977.00,1976.75,1976.75,4,2,6.00
01/27/2015,00:24,1976.75,1977.00,1976.75,1977.00,141,1,142.00
01/27/2015,00:25,1976.75,1977.00,1976.75,1977.00,24,1,25.00
01/27/2015,00:26,1976.75,1976.75,1976.75,1976.75,0,20,20.00
01/27/2015,00:27,1976.75,1976.75,1976.25,1976.25,8,101,109.00
01/27/2015,00:28,1976.25,1976.25,1976.25,1976.25,0,38,38.00
01/27/2015,00:29,1976.25,1976.50,1976.25,1976.50,2,2,4.00
01/27/2015,00:30,1976.25,1976.50,1976.00,1976.50,42,20,62.00
01/27/2015,00:31,1976.50,1976.50,1976.25,1976.25,15,34,49.00
01/27/2015,00:32,1976.50,1976.50,1976.25,1976.50,18,4,22.00
01/27/2015,00:33,1976.50,1976.50,1976.25,1976.25,2,58,60.00
01/27/2015,00:34,1976.25,1976.50,1976.25,1976.25,2,3,5.00
01/27/2015,00:35,1976.25,1976.25,1976.25,1976.25,0,2,2.00
01/27/2015,00:36,1976.25,1976.25,1976.00,1976.25,9,29,38.00
01/27/2015,00:37,1976.25,1976.25,1976.25,1976.25,16,0,16.00
01/27/2015,00:38,1976.25,1976.25,1976.25,1976.25,14,0,14.00
01/27/2015,00:39,1976.50,1976.50,1976.25,1976.50,16,6,22.00
01/27/2015,00:40,1976.50,1976.50,1976.25,1976.25,8,1,9.00
01/27/2015,00:41,1976.25,1976.25,1976.00,1976.00,0,76,76.00
01/27/2015,00:42,1976.00,1976.00,1975.50,1975.50,19,129,148.00
01/27/2015,00:43,1975.75,1975.75,1975.25,1975.50,49,81,130.00
01/27/2015,00:44,1975.50,1975.50,1975.00,1975.25,488,107,595.00
01/27/2015,00:45,1975.25,1975.25,1975.25,1975.25,131,0,131.00
01/27/2015,00:46,1975.25,1975.25,1974.75,1975.00,82,155,237.00
01/27/2015,00:47,1975.00,1975.00,1974.75,1974.75,20,24,44.00
01/27/2015,00:48,1974.75,1975.25,1974.75,1975.25,61,39,100.00
01/27/2015,00:49,1975.25,1975.25,1975.00,1975.25,9,5,14.00
01/27/2015,00:50,1975.00,1975.00,1974.75,1975.00,54,222,276.00
01/27/2015,00:51,1975.00,1975.00,1974.75,1975.00,94,43,137.00
01/27/2015,00:52,1975.00,1975.25,1975.00,1975.25,7,2,9.00
01/27/2015,00:53,1975.25,1975.25,1975.25,1975.25,33,0,33.00
01/27/2015,00:54,1975.25,1975.50,1975.25,1975.50,35,0,35.00
01/27/2015,00:55,1975.75,1976.00,1975.75,1975.75,39,15,54.00
01/27/2015,00:56,1975.75,1975.75,1975.75,1975.75,0,1,1.00
01/27/2015,00:57,1975.50,1976.25,1975.50,1976.25,116,8,124.00
01/27/2015,00:58,1976.25,1976.25,1976.00,1976.25,8,2,10.00
01/27/2015,00:59,1976.25,1976.25,1976.00,1976.00,31,42,73.00
01/27/2015,01:00,1975.75,1975.75,1975.25,1975.25,0,150,150.00
01/27/2015,01:01,1975.25,1975.25,1974.50,1975.00,195,141,336.00
01/27/2015,01:02,1975.00,1975.25,1975.00,1975.00,75,11,86.00
01/27/2015,01:03,1975.00,1975.25,1974.75,1974.75,47,36,83.00
01/27/2015,01:04,1974.75,1975.00,1974.25,1975.00,139,284,423.00
01/27/2015,01:05,1974.75,1975.00,1974.75,1974.75,27,14,41.00
01/27/2015,01:06,1974.75,1974.75,1974.25,1974.50,73,198,271.00
01/27/2015,01:07,1974.50,1974.50,1974.25,1974.25,59,23,82.00
01/27/2015,01:08,1974.50,1974.50,1974.25,1974.25,4,1,5.00
01/27/2015,01:09,1974.50,1974.50,1974.25,1974.50,26,17,43.00
01/27/2015,01:10,1974.50,1974.50,1974.25,1974.50,24,75,99.00
01/27/2015,01:11,1974.25,1974.25,1974.00,1974.00,7,221,228.00
01/27/2015,01:12,1974.25,1974.25,1974.00,1974.25,107,25,132.00
01/27/2015,01:13,1974.50,1974.50,1974.00,1974.50,42,39,81.00
01/27/2015,01:14,1974.25,1974.50,1974.25,1974.25,1,25,26.00
01/27/2015,01:15,1974.50,1974.50,1974.25,1974.25,117,107,224.00
01/27/2015,01:16,1974.25,1974.50,1974.25,1974.25,3,29,32.00
01/27/2015,01:17,1974.25,1974.50,1974.25,1974.25,20,15,35.00
01/27/2015,01:18,1974.25,1974.50,1974.00,1974.25,13,74,87.00
01/27/2015,01:19,1974.50,1974.50,1974.00,1974.00,7,333,340.00
01/27/2015,01:20,1974.25,1975.00,1974.25,1974.75,155,38,193.00
01/27/2015,01:21,1974.50,1974.75,1974.50,1974.50,77,21,98.00
01/27/2015,01:22,1974.75,1974.75,1974.50,1974.50,1,39,40.00
01/27/2015,01:23,1974.50,1974.50,1974.25,1974.25,25,45,70.00
01/27/2015,01:24,1974.50,1974.50,1974.00,1974.25,46,49,95.00
01/27/2015,01:25,1974.25,1974.50,1974.00,1974.25,96,67,163.00
01/27/2015,01:26,1974.25,1974.25,1974.00,1974.00,4,32,36.00
01/27/2015,01:27,1974.25,1974.75,1974.25,1974.75,240,54,294.00
01/27/2015,01:28,1975.00,1975.00,1974.75,1975.00,55,123,178.00
01/27/2015,01:29,1974.75,1975.00,1974.75,1975.00,5,11,16.00
01/27/2015,01:30,1975.00,1975.00,1974.75,1975.00,4,9,13.00
01/27/2015,01:31,1974.75,1974.75,1974.50,1974.75,39,73,112.00
01/27/2015,01:32,1975.00,1975.00,1974.50,1974.50,1,4,5.00
01/27/2015,01:33,1974.50,1974.75,1974.50,1974.75,9,45,54.00
01/27/2015,01:34,1974.50,1974.50,1974.00,1974.00,0,43,43.00
01/27/2015,01:35,1974.25,1974.25,1974.00,1974.25,6,114,120.00
01/27/2015,01:36,1974.25,1974.25,1974.00,1974.25,140,8,148.00
01/27/2015,01:37,1974.00,1974.25,1974.00,1974.25,1,78,79.00
01/27/2015,01:38,1974.00,1974.25,1973.75,1974.00,132,211,343.00
01/27/2015,01:39,1974.00,1974.00,1974.00,1974.00,17,0,17.00
01/27/2015,01:40,1974.25,1974.25,1973.75,1974.00,14,158,172.00
01/27/2015,01:41,1974.00,1974.00,1973.75,1974.00,155,43,198.00
01/27/2015,01:42,1974.25,1974.50,1974.25,1974.25,70,40,110.00
01/27/2015,01:43,1974.25,1974.50,1974.25,1974.25,6,14,20.00
01/27/2015,01:44,1974.25,1974.25,1974.25,1974.25,0,50,50.00
01/27/2015,01:45,1974.25,1974.25,1974.25,1974.25,0,60,60.00
01/27/2015,01:46,1974.00,1974.25,1974.00,1974.00,1,7,8.00
01/27/2015,01:47,1974.25,1974.50,1974.00,1974.25,87,16,103.00
01/27/2015,01:48,1974.50,1974.50,1974.50,1974.50,36,0,36.00
01/27/2015,01:49,1974.50,1974.50,1974.00,1974.00,53,136,189.00
01/27/2015,01:50,1974.25,1974.25,1974.00,1974.00,3,25,28.00
01/27/2015,01:51,1974.00,1974.00,1974.00,1974.00,0,37,37.00
01/27/2015,01:52,1974.00,1974.25,1973.75,1974.25,39,26,65.00
01/27/2015,01:53,1974.00,1974.25,1974.00,1974.25,43,30,73.00
01/27/2015,01:54,1974.00,1974.25,1974.00,1974.25,63,10,73.00
01/27/2015,01:55,1974.25,1974.25,1973.75,1974.00,48,85,133.00
01/27/2015,01:56,1974.00,1974.25,1974.00,1974.00,43,23,66.00
01/27/2015,01:57,1974.00,1974.00,1973.75,1973.75,4,46,50.00
01/27/2015,01:58,1974.00,1974.00,1973.75,1973.75,1,95,96.00
01/27/2015,01:59,1974.00,1974.00,1973.50,1973.50,14,105,119.00
01/27/2015,02:00,1973.50,1973.50,1973.25,1973.25,0,211,211.00
01/27/2015,02:01,1973.25,1973.50,1972.50,1973.00,296,889,1185.00
01/27/2015,02:02,1973.00,1973.25,1972.75,1973.25,129,66,195.00
01/27/2015,02:03,1973.25,1973.75,1973.00,1973.50,245,120,365.00
01/27/2015,02:04,1973.50,1973.75,1973.25,1973.50,70,94,164.00
01/27/2015,02:05,1973.50,1973.75,1973.25,1973.25,48,135,183.00
01/27/2015,02:06,1973.25,1973.25,1972.50,1972.50,420,246,666.00
01/27/2015,02:07,1972.75,1973.50,1972.50,1973.50,398,35,433.00
01/27/2015,02:08,1973.25,1973.50,1973.25,1973.25,32,105,137.00
01/27/2015,02:09,1973.25,1973.50,1972.50,1972.75,10,284,294.00
01/27/2015,02:10,1972.75,1972.75,1972.00,1972.25,234,452,686.00
01/27/2015,02:11,1972.25,1972.50,1972.00,1972.00,137,483,620.00
01/27/2015,02:12,1972.00,1972.00,1971.00,1971.50,334,872,1206.00
01/27/2015,02:13,1971.50,1971.50,1971.00,1971.25,82,140,222.00
01/27/2015,02:14,1971.50,1971.75,1971.00,1971.75,303,162,465.00
01/27/2015,02:15,1971.75,1972.25,1971.75,1972.25,216,184,400.00
01/27/2015,02:16,1972.25,1972.75,1971.75,1971.75,150,229,379.00
01/27/2015,02:17,1971.75,1972.25,1971.75,1972.25,73,102,175.00
01/27/2015,02:18,1972.00,1972.50,1972.00,1972.25,163,291,454.00
01/27/2015,02:19,1972.25,1972.25,1971.75,1972.00,80,148,228.00
01/27/2015,02:20,1972.25,1973.25,1972.00,1973.00,283,19,302.00
01/27/2015,02:21,1973.00,1973.50,1973.00,1973.50,232,70,302.00
01/27/2015,02:22,1973.50,1973.50,1973.25,1973.50,76,150,226.00
01/27/2015,02:23,1973.50,1973.50,1973.00,1973.50,35,157,192.00
01/27/2015,02:24,1973.50,1973.75,1973.25,1973.75,138,151,289.00
01/27/2015,02:25,1973.75,1974.50,1973.75,1974.25,383,95,478.00
01/27/2015,02:26,1974.50,1975.00,1974.25,1975.00,532,233,765.00
01/27/2015,02:27,1975.00,1975.25,1974.75,1975.00,57,71,128.00
01/27/2015,02:28,1975.00,1975.50,1975.00,1975.00,281,242,523.00
01/27/2015,02:29,1975.00,1976.25,1974.75,1975.50,365,236,601.00
01/27/2015,02:30,1975.50,1975.75,1975.25,1975.25,85,133,218.00
01/27/2015,02:31,1975.50,1975.75,1975.25,1975.75,234,36,270.00
01/27/2015,02:32,1975.75,1976.00,1975.25,1975.25,74,179,253.00
01/27/2015,02:33,1975.25,1975.25,1975.00,1975.00,19,57,76.00
01/27/2015,02:34,1975.00,1975.00,1974.50,1974.75,66,144,210.00
01/27/2015,02:35,1974.50,1974.75,1974.25,1974.25,1,287,288.00
01/27/2015,02:36,1974.50,1974.50,1974.25,1974.25,3,200,203.00
01/27/2015,02:37,1974.25,1974.25,1974.00,1974.00,2,117,119.00
01/27/2015,02:38,1974.00,1974.00,1973.25,1973.25,126,277,403.00
01/27/2015,02:39,1973.50,1973.75,1973.25,1973.50,150,119,269.00
01/27/2015,02:40,1973.50,1973.50,1973.25,1973.50,110,76,186.00
01/27/2015,02:41,1973.50,1974.00,1973.50,1973.75,204,167,371.00
01/27/2015,02:42,1973.75,1973.75,1973.50,1973.50,0,76,76.00
01/27/2015,02:43,1973.25,1973.75,1973.25,1973.75,63,37,100.00
01/27/2015,02:44,1973.50,1973.75,1973.25,1973.25,78,189,267.00
01/27/2015,02:45,1973.25,1973.25,1972.50,1972.75,1,320,321.00
01/27/2015,02:46,1972.75,1973.00,1972.75,1973.00,233,30,263.00
01/27/2015,02:47,1972.75,1973.75,1972.75,1973.50,334,52,386.00
01/27/2015,02:48,1973.25,1973.50,1973.00,1973.25,23,167,190.00
01/27/2015,02:49,1973.00,1973.25,1972.75,1973.00,42,115,157.00
01/27/2015,02:50,1973.25,1973.25,1972.25,1972.25,78,673,751.00
01/27/2015,02:51,1972.25,1972.25,1971.50,1971.75,57,548,605.00
01/27/2015,02:52,1971.75,1971.75,1971.00,1971.25,81,281,362.00
01/27/2015,02:53,1971.25,1971.25,1969.50,1969.50,610,957,1567.00
01/27/2015,02:54,1969.75,1971.00,1969.50,1970.75,453,150,603.00
01/27/2015,02:55,1971.00,1971.25,1970.75,1971.25,112,19,131.00
01/27/2015,02:56,1971.25,1971.25,1971.00,1971.00,121,12,133.00
01/27/2015,02:57,1971.25,1971.50,1970.75,1971.25,308,209,517.00
01/27/2015,02:58,1971.25,1971.50,1971.25,1971.25,44,60,104.00
01/27/2015,02:59,1971.50,1971.50,1971.25,1971.25,32,52,84.00
01/27/2015,03:00,1971.25,1971.25,1970.75,1971.00,2,179,181.00
01/27/2015,03:01,1971.00,1971.00,1969.25,1969.50,209,792,1001.00
01/27/2015,03:02,1969.75,1970.00,1969.25,1969.50,93,451,544.00
01/27/2015,03:03,1969.50,1970.50,1969.25,1970.50,459,116,575.00
01/27/2015,03:04,1970.50,1970.75,1970.25,1970.25,57,120,177.00
01/27/2015,03:05,1970.00,1970.00,1969.50,1969.75,288,120,408.00
01/27/2015,03:06,1969.75,1970.00,1968.75,1968.75,115,458,573.00
01/27/2015,03:07,1969.00,1969.00,1968.50,1968.75,204,255,459.00
01/27/2015,03:08,1968.75,1969.75,1968.50,1969.50,233,80,313.00
01/27/2015,03:09,1969.50,1969.50,1969.00,1969.25,31,96,127.00
01/27/2015,03:10,1969.25,1969.25,1968.75,1969.25,161,107,268.00
01/27/2015,03:11,1969.00,1969.50,1969.00,1969.25,118,129,247.00
01/27/2015,03:12,1969.50,1970.00,1969.50,1970.00,60,3,63.00
01/27/2015,03:13,1970.00,1970.00,1969.50,1969.50,56,123,179.00
01/27/2015,03:14,1969.25,1969.25,1969.00,1969.25,143,149,292.00
01/27/2015,03:15,1969.25,1969.75,1969.25,1969.50,103,40,143.00
01/27/2015,03:16,1969.50,1970.25,1969.50,1970.25,139,1,140.00
01/27/2015,03:17,1970.00,1970.25,1969.75,1970.25,90,78,168.00
01/27/2015,03:18,1970.00,1970.50,1970.00,1970.50,114,64,178.00
01/27/2015,03:19,1970.50,1970.75,1970.25,1970.50,89,95,184.00
01/27/2015,03:20,1970.50,1970.75,1970.00,1970.00,13,196,209.00
01/27/2015,03:21,1970.00,1970.00,1969.50,1969.75,103,114,217.00
01/27/2015,03:22,1969.50,1969.75,1969.50,1969.50,59,135,194.00
01/27/2015,03:23,1969.50,1970.25,1969.50,1970.00,68,70,138.00
01/27/2015,03:24,1970.00,1970.50,1970.00,1970.50,94,12,106.00
01/27/2015,03:25,1970.50,1970.50,1970.00,1970.00,47,145,192.00
01/27/2015,03:26,1970.00,1970.25,1970.00,1970.00,16,46,62.00
01/27/2015,03:27,1970.00,1970.50,1970.00,1970.00,114,50,164.00
01/27/2015,03:28,1969.75,1970.00,1969.50,1969.50,6,35,41.00
01/27/2015,03:29,1969.75,1969.75,1969.00,1969.25,35,148,183.00
01/27/2015,03:30,1969.25,1969.75,1969.00,1969.50,143,60,203.00
01/27/2015,03:31,1969.50,1969.75,1969.50,1969.50,2,59,61.00
01/27/2015,03:32,1969.50,1969.75,1969.25,1969.75,113,91,204.00
01/27/2015,03:33,1969.75,1970.25,1969.50,1970.25,312,26,338.00
01/27/2015,03:34,1970.00,1970.25,1970.00,1970.00,29,56,85.00
01/27/2015,03:35,1970.00,1970.25,1970.00,1970.25,56,23,79.00
01/27/2015,03:36,1970.25,1970.25,1970.25,1970.25,152,0,152.00
01/27/2015,03:37,1970.25,1970.25,1970.00,1970.00,128,14,142.00
01/27/2015,03:38,1970.25,1970.25,1969.75,1969.75,2,48,50.00
01/27/2015,03:39,1969.75,1970.00,1969.75,1970.00,38,14,52.00
01/27/2015,03:40,1970.00,1970.50,1970.00,1970.25,180,10,190.00
01/27/2015,03:41,1970.50,1970.50,1970.25,1970.25,3,39,42.00
01/27/2015,03:42,1970.25,1970.25,1969.75,1970.00,21,54,75.00
01/27/2015,03:43,1970.25,1970.25,1969.75,1969.75,42,87,129.00
01/27/2015,03:44,1970.00,1970.00,1969.50,1969.75,5,31,36.00
01/27/2015,03:45,1969.75,1969.75,1969.25,1969.25,27,91,118.00
01/27/2015,03:46,1969.50,1969.75,1969.25,1969.50,131,22,153.00
01/27/2015,03:47,1969.50,1969.50,1968.75,1969.00,12,180,192.00
01/27/2015,03:48,1969.00,1969.00,1968.50,1968.50,51,155,206.00
01/27/2015,03:49,1968.50,1968.50,1967.75,1967.75,109,411,520.00
01/27/2015,03:50,1968.00,1968.25,1967.75,1967.75,123,117,240.00
01/27/2015,03:51,1968.00,1968.50,1967.75,1968.25,293,343,636.00
01/27/2015,03:52,1968.25,1968.50,1968.25,1968.50,97,11,108.00
01/27/2015,03:53,1968.50,1968.75,1968.50,1968.75,15,7,22.00
01/27/2015,03:54,1968.50,1968.75,1968.50,1968.75,24,39,63.00
01/27/2015,03:55,1968.50,1968.75,1968.50,1968.75,6,8,14.00
01/27/2015,03:56,1968.50,1968.50,1968.00,1968.00,13,191,204.00
01/27/2015,03:57,1968.25,1968.25,1968.00,1968.00,55,143,198.00
01/27/2015,03:58,1967.75,1968.00,1967.75,1968.00,45,36,81.00
01/27/2015,03:59,1968.00,1968.25,1967.75,1967.75,42,50,92.00
01/27/2015,04:00,1968.00,1968.25,1968.00,1968.00,36,113,149.00
01/27/2015,04:01,1968.25,1968.75,1968.00,1968.75,125,18,143.00
01/27/2015,04:02,1968.75,1968.75,1968.50,1968.50,149,97,246.00
01/27/2015,04:03,1968.25,1968.50,1968.25,1968.25,4,3,7.00
01/27/2015,04:04,1968.25,1968.75,1968.25,1968.50,65,48,113.00
01/27/2015,04:05,1968.50,1968.75,1968.50,1968.75,73,63,136.00
01/27/2015,04:06,1968.75,1969.00,1968.75,1969.00,221,0,221.00
01/27/2015,04:07,1969.25,1969.75,1969.25,1969.75,271,2,273.00
01/27/2015,04:08,1969.75,1970.00,1969.50,1970.00,64,1,65.00
01/27/2015,04:09,1969.75,1970.25,1969.75,1969.75,234,144,378.00
01/27/2015,04:10,1969.75,1969.75,1969.50,1969.50,11,14,25.00
01/27/2015,04:11,1969.50,1969.50,1969.25,1969.25,27,123,150.00
01/27/2015,04:12,1969.25,1969.50,1969.25,1969.50,5,69,74.00
01/27/2015,04:13,1969.25,1969.50,1969.25,1969.50,1,23,24.00
01/27/2015,04:14,1969.25,1970.00,1969.25,1969.75,158,46,204.00
01/27/2015,04:15,1969.75,1969.75,1969.50,1969.50,11,30,41.00
01/27/2015,04:16,1969.50,1969.50,1969.25,1969.25,0,82,82.00
01/27/2015,04:17,1969.25,1969.50,1969.25,1969.50,5,35,40.00
01/27/2015,04:18,1969.25,1969.50,1969.00,1969.00,14,92,106.00
01/27/2015,04:19,1968.75,1969.00,1968.75,1969.00,55,27,82.00
01/27/2015,04:20,1968.75,1968.75,1968.50,1968.75,2,188,190.00
01/27/2015,04:21,1968.50,1968.75,1968.50,1968.50,1,45,46.00
01/27/2015,04:22,1968.25,1968.50,1968.25,1968.50,51,12,63.00
01/27/2015,04:23,1968.50,1968.75,1968.50,1968.75,63,4,67.00
01/27/2015,04:24,1968.75,1969.00,1968.50,1969.00,115,8,123.00
01/27/2015,04:25,1968.75,1968.75,1968.75,1968.75,0,145,145.00
01/27/2015,04:26,1968.50,1969.00,1968.50,1969.00,85,2,87.00
01/27/2015,04:27,1969.00,1969.25,1968.75,1969.00,78,160,238.00
01/27/2015,04:28,1969.00,1969.00,1968.75,1968.75,158,6,164.00
01/27/2015,04:29,1968.75,1969.00,1968.75,1969.00,107,9,116.00
01/27/2015,04:30,1969.00,1969.25,1969.00,1969.25,203,0,203.00
01/27/2015,04:31,1969.25,1969.25,1969.00,1969.25,9,22,31.00
01/27/2015,04:32,1969.25,1969.50,1969.25,1969.50,124,0,124.00
01/27/2015,04:33,1969.50,1969.50,1969.50,1969.50,81,0,81.00
01/27/2015,04:34,1969.25,1969.50,1969.25,1969.25,3,61,64.00
01/27/2015,04:35,1969.25,1969.50,1969.25,1969.25,1,71,72.00
01/27/2015,04:36,1969.25,1969.25,1969.00,1969.00,0,139,139.00
01/27/2015,04:37,1969.00,1969.00,1968.75,1968.75,0,83,83.00
01/27/2015,04:38,1969.00,1969.00,1968.75,1969.00,63,6,69.00
01/27/2015,04:39,1969.25,1969.25,1969.00,1969.25,6,13,19.00
01/27/2015,04:40,1969.25,1969.25,1969.00,1969.25,48,2,50.00
01/27/2015,04:41,1969.50,1969.75,1969.00,1969.75,113,227,340.00
01/27/2015,04:42,1969.50,1969.75,1969.50,1969.75,38,32,70.00
01/27/2015,04:43,1969.50,1969.75,1969.50,1969.50,11,61,72.00
01/27/2015,04:44,1969.50,1969.50,1969.25,1969.50,23,38,61.00
01/27/2015,04:45,1969.25,1969.50,1969.00,1969.25,46,101,147.00
01/27/2015,04:46,1969.00,1969.25,1969.00,1969.00,6,25,31.00
01/27/2015,04:47,1969.00,1969.00,1968.50,1968.75,73,106,179.00
01/27/2015,04:48,1968.75,1969.00,1968.75,1968.75,88,42,130.00
01/27/2015,04:49,1968.50,1968.75,1968.50,1968.75,8,3,11.00
01/27/2015,04:50,1968.75,1968.75,1968.50,1968.50,1,12,13.00
01/27/2015,04:51,1968.75,1968.75,1968.75,1968.75,16,0,16.00
01/27/2015,04:52,1968.75,1968.75,1968.00,1968.25,108,184,292.00
01/27/2015,04:53,1968.00,1968.25,1968.00,1968.25,25,116,141.00
01/27/2015,04:54,1968.25,1968.25,1968.00,1968.00,10,74,84.00
01/27/2015,04:55,1967.75,1968.00,1967.75,1967.75,16,326,342.00
01/27/2015,04:56,1967.75,1967.75,1967.00,1967.25,270,446,716.00
01/27/2015,04:57,1967.50,1967.75,1967.00,1967.50,241,222,463.00
01/27/2015,04:58,1967.50,1967.50,1967.25,1967.25,43,3,46.00
01/27/2015,04:59,1967.25,1967.75,1967.25,1967.25,107,85,192.00
01/27/2015,05:00,1967.50,1967.75,1966.75,1967.25,55,117,172.00
01/27/2015,05:01,1967.00,1967.25,1966.50,1966.75,182,291,473.00
01/27/2015,05:02,1966.75,1966.75,1966.50,1966.75,57,6,63.00
01/27/2015,05:03,1966.75,1966.75,1966.00,1966.25,39,372,411.00
01/27/2015,05:04,1966.25,1967.00,1966.25,1966.75,310,175,485.00
01/27/2015,05:05,1967.00,1967.50,1967.00,1967.50,342,37,379.00
01/27/2015,05:06,1967.50,1968.25,1967.50,1967.75,250,263,513.00
01/27/2015,05:07,1967.75,1968.25,1967.75,1968.25,136,47,183.00
01/27/2015,05:08,1968.25,1968.25,1968.00,1968.25,87,10,97.00
01/27/2015,05:09,1968.25,1968.50,1968.00,1968.25,75,78,153.00
01/27/2015,05:10,1968.25,1968.25,1967.75,1967.75,9,74,83.00
01/27/2015,05:11,1967.75,1968.00,1967.50,1968.00,43,46,89.00
01/27/2015,05:12,1968.00,1968.00,1967.75,1968.00,38,2,40.00
01/27/2015,05:13,1968.00,1968.00,1967.75,1967.75,16,2,18.00
01/27/2015,05:14,1968.00,1968.00,1968.00,1968.00,32,0,32.00
01/27/2015,05:15,1967.75,1968.00,1967.75,1968.00,15,5,20.00
01/27/2015,05:16,1967.75,1968.00,1967.00,1967.25,5,479,484.00
01/27/2015,05:17,1967.25,1967.25,1966.75,1967.00,184,105,289.00
01/27/2015,05:18,1967.00,1967.25,1967.00,1967.00,34,14,48.00
01/27/2015,05:19,1967.00,1967.50,1966.75,1966.75,101,128,229.00
01/27/2015,05:20,1967.00,1967.00,1966.00,1966.00,8,419,427.00
01/27/2015,05:21,1966.00,1966.25,1966.00,1966.00,56,153,209.00
01/27/2015,05:22,1966.25,1966.50,1966.00,1966.50,79,1,80.00
01/27/2015,05:23,1966.75,1967.00,1966.50,1967.00,85,53,138.00
01/27/2015,05:24,1966.75,1967.00,1966.25,1966.50,113,64,177.00
01/27/2015,05:25,1966.50,1966.75,1966.00,1966.25,185,147,332.00
01/27/2015,05:26,1966.00,1966.00,1965.25,1965.25,109,615,724.00
01/27/2015,05:27,1965.25,1965.50,1965.00,1965.25,77,197,274.00
01/27/2015,05:28,1965.25,1965.50,1965.00,1965.25,138,83,221.00
01/27/2015,05:29,1965.50,1965.50,1964.75,1964.75,187,282,469.00
01/27/2015,05:30,1964.75,1965.00,1964.50,1964.75,182,402,584.00
01/27/2015,05:31,1964.75,1965.50,1964.75,1965.25,383,95,478.00
01/27/2015,05:32,1965.25,1965.50,1965.25,1965.50,107,73,180.00
01/27/2015,05:33,1965.25,1965.50,1964.50,1964.50,118,692,810.00
01/27/2015,05:34,1964.75,1964.75,1964.50,1964.75,137,305,442.00
01/27/2015,05:35,1964.75,1965.50,1964.50,1965.25,237,27,264.00
01/27/2015,05:36,1965.25,1965.25,1965.00,1965.25,108,16,124.00
01/27/2015,05:37,1965.25,1965.25,1965.00,1965.25,101,9,110.00
01/27/2015,05:38,1965.25,1965.75,1965.25,1965.50,113,103,216.00
01/27/2015,05:39,1965.25,1966.00,1965.25,1965.75,159,320,479.00
01/27/2015,05:40,1966.00,1966.50,1966.00,1966.50,215,70,285.00
01/27/2015,05:41,1966.50,1966.75,1966.25,1966.25,279,78,357.00
01/27/2015,05:42,1966.25,1966.50,1966.00,1966.00,7,79,86.00
01/27/2015,05:43,1966.00,1966.50,1966.00,1966.00,89,86,175.00
01/27/2015,05:44,1966.00,1966.00,1965.75,1966.00,80,46,126.00
01/27/2015,05:45,1966.00,1966.50,1965.75,1966.50,197,65,262.00
01/27/2015,05:46,1966.50,1966.50,1965.75,1966.00,6,164,170.00
01/27/2015,05:47,1965.75,1965.75,1965.25,1965.25,1,108,109.00
01/27/2015,05:48,1965.25,1965.50,1964.50,1964.50,98,833,931.00
01/27/2015,05:49,1964.50,1965.25,1964.50,1965.25,129,111,240.00
01/27/2015,05:50,1965.25,1965.75,1965.25,1965.25,251,230,481.00
01/27/2015,05:51,1965.25,1965.75,1965.25,1965.50,71,140,211.00
01/27/2015,05:52,1965.25,1966.00,1965.25,1966.00,117,4,121.00
01/27/2015,05:53,1965.75,1966.25,1965.25,1965.25,62,466,528.00
01/27/2015,05:54,1965.50,1965.50,1964.75,1964.75,114,286,400.00
01/27/2015,05:55,1964.75,1965.00,1964.50,1964.75,149,100,249.00
01/27/2015,05:56,1964.75,1965.50,1964.75,1965.25,62,33,95.00
01/27/2015,05:57,1965.25,1965.50,1965.25,1965.50,181,25,206.00
01/27/2015,05:58,1965.75,1966.25,1965.50,1966.25,139,19,158.00
01/27/2015,05:59,1966.25,1966.25,1966.00,1966.00,93,79,172.00
01/27/2015,06:00,1966.25,1966.50,1966.00,1966.50,78,3,81.00
01/27/2015,06:01,1966.50,1966.75,1966.00,1966.25,205,93,298.00
01/27/2015,06:02,1966.00,1966.00,1965.50,1965.50,95,190,285.00
01/27/2015,06:03,1965.75,1965.75,1964.25,1964.25,277,796,1073.00
01/27/2015,06:04,1964.25,1964.75,1963.50,1963.50,178,1108,1286.00
01/27/2015,06:05,1963.50,1963.75,1962.50,1962.75,510,1207,1717.00
01/27/2015,06:06,1962.75,1964.25,1962.75,1964.00,619,183,802.00
01/27/2015,06:07,1964.25,1964.75,1964.25,1964.50,558,449,1007.00
01/27/2015,06:08,1964.50,1965.00,1964.50,1965.00,537,136,673.00
01/27/2015,06:09,1965.00,1965.00,1964.75,1964.75,141,117,258.00
01/27/2015,06:10,1965.00,1965.25,1964.75,1965.00,176,19,195.00
01/27/2015,06:11,1965.00,1965.25,1964.75,1965.00,46,243,289.00
01/27/2015,06:12,1965.00,1965.00,1964.00,1965.00,99,439,538.00
01/27/2015,06:13,1965.00,1965.50,1965.00,1965.25,89,60,149.00
01/27/2015,06:14,1965.50,1965.50,1965.50,1965.50,107,0,107.00
01/27/2015,06:15,1965.25,1965.25,1965.00,1965.00,10,58,68.00
01/27/2015,06:16,1965.25,1965.50,1965.00,1965.25,59,124,183.00
01/27/2015,06:17,1965.00,1965.00,1964.50,1964.50,35,135,170.00
01/27/2015,06:18,1964.50,1964.75,1964.25,1964.75,148,61,209.00
01/27/2015,06:19,1965.00,1965.00,1964.75,1965.00,119,102,221.00
01/27/2015,06:20,1965.00,1965.75,1964.75,1965.50,208,132,340.00
01/27/2015,06:21,1965.50,1966.00,1965.00,1965.25,122,162,284.00
01/27/2015,06:22,1965.25,1965.75,1965.25,1965.75,176,140,316.00
01/27/2015,06:23,1965.50,1965.50,1965.00,1965.25,8,139,147.00
01/27/2015,06:24,1965.00,1965.50,1965.00,1965.25,85,26,111.00
01/27/2015,06:25,1965.50,1966.00,1965.50,1965.75,122,123,245.00
01/27/2015,06:26,1965.75,1966.00,1965.75,1965.75,37,88,125.00
01/27/2015,06:27,1965.75,1965.75,1965.25,1965.50,77,88,165.00
01/27/2015,06:28,1965.50,1965.50,1965.25,1965.50,222,107,329.00
01/27/2015,06:29,1965.50,1965.50,1965.25,1965.50,227,1,228.00
01/27/2015,06:30,1965.25,1965.50,1964.25,1965.50,512,671,1183.00
01/27/2015,06:31,1965.50,1965.50,1964.25,1964.50,325,579,904.00
01/27/2015,06:32,1964.25,1964.25,1963.00,1963.25,316,895,1211.00
01/27/2015,06:33,1963.25,1964.00,1963.00,1963.75,414,275,689.00
01/27/2015,06:34,1963.50,1963.75,1962.75,1963.50,520,556,1076.00
01/27/2015,06:35,1963.25,1964.25,1963.25,1964.25,441,392,833.00
01/27/2015,06:36,1964.25,1964.25,1963.75,1964.25,241,121,362.00
01/27/2015,06:37,1964.50,1964.50,1963.25,1963.75,85,196,281.00
01/27/2015,06:38,1964.00,1964.25,1963.50,1964.00,60,89,149.00
01/27/2015,06:39,1963.75,1964.00,1963.75,1964.00,98,73,171.00
01/27/2015,06:40,1964.25,1964.25,1963.75,1963.75,8,79,87.00
01/27/2015,06:41,1964.00,1964.00,1963.25,1963.25,123,447,570.00
01/27/2015,06:42,1963.50,1963.75,1963.25,1963.25,158,198,356.00
01/27/2015,06:43,1963.25,1963.50,1962.75,1962.75,41,184,225.00
01/27/2015,06:44,1962.75,1962.75,1960.50,1961.00,901,3298,4199.00
01/27/2015,06:45,1960.75,1961.50,1960.75,1960.75,1019,1136,2155.00
01/27/2015,06:46,1960.75,1961.00,1959.25,1960.00,342,1578,1920.00
01/27/2015,06:47,1959.75,1960.25,1959.50,1959.75,281,625,906.00
01/27/2015,06:48,1959.75,1960.00,1959.50,1959.50,231,477,708.00
01/27/2015,06:49,1959.50,1959.50,1959.25,1959.50,60,393,453.00
01/27/2015,06:50,1959.25,1960.25,1959.25,1960.00,512,91,603.00
01/27/2015,06:51,1960.25,1960.25,1959.75,1960.00,259,169,428.00
01/27/2015,06:52,1960.00,1960.00,1959.50,1959.75,69,235,304.00
01/27/2015,06:53,1959.50,1960.25,1959.50,1960.00,365,419,784.00
01/27/2015,06:54,1960.25,1960.25,1959.75,1960.00,38,59,97.00
01/27/2015,06:55,1960.00,1960.75,1960.00,1960.75,782,80,862.00
01/27/2015,06:56,1960.75,1960.75,1960.50,1960.75,316,66,382.00
01/27/2015,06:57,1960.75,1961.00,1960.50,1960.75,301,58,359.00
01/27/2015,06:58,1960.75,1961.00,1960.25,1960.75,200,374,574.00
01/27/2015,06:59,1960.75,1960.75,1960.50,1960.75,60,9,69.00
01/27/2015,07:00,1960.50,1960.75,1960.50,1960.75,271,20,291.00
01/27/2015,07:01,1960.75,1961.00,1960.50,1960.75,1739,585,2324.00
01/27/2015,07:02,1960.75,1961.00,1960.25,1960.50,351,331,682.00
01/27/2015,07:03,1960.25,1960.25,1958.50,1958.75,535,1781,2316.00
01/27/2015,07:04,1958.75,1959.25,1958.75,1959.00,364,176,540.00
01/27/2015,07:05,1959.00,1959.00,1957.50,1957.75,126,2315,2441.00
01/27/2015,07:06,1957.50,1958.25,1957.50,1957.75,628,1047,1675.00
01/27/2015,07:07,1958.00,1958.50,1957.75,1958.25,432,106,538.00
01/27/2015,07:08,1958.50,1958.50,1955.75,1956.75,799,2151,2950.00
01/27/2015,07:09,1956.75,1956.75,1956.00,1956.50,439,475,914.00
01/27/2015,07:10,1956.25,1956.75,1956.25,1956.50,267,569,836.00
01/27/2015,07:11,1956.50,1956.75,1954.50,1954.75,1065,1511,2576.00
01/27/2015,07:12,1954.75,1955.00,1954.00,1954.50,654,853,1507.00
01/27/2015,07:13,1954.50,1955.50,1954.50,1955.50,532,575,1107.00
01/27/2015,07:14,1955.50,1956.25,1955.25,1956.00,1431,683,2114.00
01/27/2015,07:15,1956.00,1956.25,1955.00,1955.25,332,640,972.00
01/27/2015,07:16,1955.00,1955.75,1955.00,1955.75,443,322,765.00
01/27/2015,07:17,1955.75,1956.00,1955.50,1955.75,447,149,596.00
01/27/2015,07:18,1955.75,1956.25,1955.50,1955.75,247,182,429.00
01/27/2015,07:19,1955.75,1956.00,1955.25,1955.50,373,280,653.00
01/27/2015,07:20,1955.75,1955.75,1955.00,1955.50,398,329,727.00
01/27/2015,07:21,1955.50,1956.75,1955.50,1956.50,1082,187,1269.00
01/27/2015,07:22,1956.50,1956.75,1956.00,1956.00,76,600,676.00
01/27/2015,07:23,1956.00,1956.50,1955.75,1956.50,382,91,473.00
01/27/2015,07:24,1956.25,1956.75,1956.25,1956.50,531,144,675.00
01/27/2015,07:25,1956.50,1956.50,1955.75,1956.25,495,363,858.00
01/27/2015,07:26,1956.25,1956.25,1955.50,1955.50,171,233,404.00
01/27/2015,07:27,1955.50,1955.75,1954.25,1954.50,179,2026,2205.00
01/27/2015,07:28,1954.50,1954.75,1953.75,1953.75,260,1077,1337.00
01/27/2015,07:29,1953.75,1954.75,1953.75,1954.50,915,388,1303.00
01/27/2015,07:30,1954.50,1955.00,1954.50,1955.00,325,280,605.00
01/27/2015,07:31,1955.00,1955.50,1954.75,1955.25,267,275,542.00
01/27/2015,07:32,1955.00,1955.00,1952.75,1953.50,878,1573,2451.00
01/27/2015,07:33,1953.50,1953.75,1950.25,1951.25,2083,4614,6697.00
01/27/2015,07:34,1951.25,1951.75,1950.00,1950.75,1374,1266,2640.00
01/27/2015,07:35,1950.75,1951.75,1950.25,1950.50,1316,1339,2655.00
01/27/2015,07:36,1950.50,1950.75,1948.50,1949.50,939,2522,3461.00
01/27/2015,07:37,1949.50,1949.75,1947.75,1948.75,1892,3473,5365.00
01/27/2015,07:38,1948.75,1949.50,1948.25,1949.00,761,545,1306.00
01/27/2015,07:39,1949.00,1950.00,1948.75,1950.00,1481,903,2384.00
01/27/2015,07:40,1950.00,1951.00,1949.50,1951.00,1979,667,2646.00
01/27/2015,07:41,1950.75,1951.50,1950.25,1951.00,982,1515,2497.00
01/27/2015,07:42,1951.25,1951.50,1950.75,1951.25,928,808,1736.00
01/27/2015,07:43,1951.25,1952.50,1951.25,1951.50,1676,1142,2818.00
01/27/2015,07:44,1951.50,1952.00,1951.00,1951.00,434,512,946.00
01/27/2015,07:45,1951.00,1951.25,1950.00,1950.75,415,1230,1645.00
01/27/2015,07:46,1950.50,1951.50,1950.00,1951.25,607,774,1381.00
01/27/2015,07:47,1951.25,1951.50,1950.50,1951.00,567,749,1316.00
01/27/2015,07:48,1951.00,1952.00,1950.75,1952.00,693,775,1468.00
01/27/2015,07:49,1952.00,1952.00,1951.25,1951.25,516,1497,2013.00
01/27/2015,07:50,1951.25,1951.75,1951.00,1951.50,404,933,1337.00
01/27/2015,07:51,1951.25,1952.00,1951.25,1951.75,397,257,654.00
01/27/2015,07:52,1952.00,1952.75,1951.75,1952.50,1098,582,1680.00
01/27/2015,07:53,1952.50,1953.25,1952.00,1952.75,1567,1241,2808.00
01/27/2015,07:54,1952.75,1952.75,1951.75,1951.75,452,637,1089.00
01/27/2015,07:55,1951.75,1952.50,1951.75,1952.25,436,175,611.00
01/27/2015,07:56,1952.00,1952.25,1951.25,1951.50,280,494,774.00
01/27/2015,07:57,1951.50,1952.00,1951.00,1951.75,439,384,823.00
01/27/2015,07:58,1951.75,1951.75,1951.25,1951.25,167,330,497.00
01/27/2015,07:59,1951.25,1951.75,1951.25,1951.25,481,193,674.00
01/27/2015,08:00,1951.50,1951.75,1951.50,1951.50,94,185,279.00
01/27/2015,08:01,1951.25,1951.75,1950.75,1950.75,626,799,1425.00
01/27/2015,08:02,1950.75,1951.25,1950.75,1951.00,320,227,547.00
01/27/2015,08:03,1950.75,1951.25,1950.00,1950.75,1845,1017,2862.00
01/27/2015,08:04,1950.75,1951.00,1949.75,1949.75,460,1373,1833.00
01/27/2015,08:05,1950.00,1950.75,1949.75,1950.50,472,333,805.00
01/27/2015,08:06,1950.50,1951.25,1950.50,1951.00,616,339,955.00
01/27/2015,08:07,1951.00,1951.50,1950.50,1951.50,815,348,1163.00
01/27/2015,08:08,1951.50,1951.50,1950.00,1950.50,908,1553,2461.00
01/27/2015,08:09,1950.50,1951.25,1950.25,1951.00,1634,1546,3180.00
01/27/2015,08:10,1951.00,1952.75,1951.00,1952.00,2963,1793,4756.00
01/27/2015,08:11,1952.00,1952.50,1951.50,1951.50,1258,3170,4428.00
01/27/2015,08:12,1951.50,1951.50,1950.75,1950.75,1062,1408,2470.00
01/27/2015,08:13,1950.75,1951.00,1950.50,1951.00,415,185,600.00
01/27/2015,08:14,1951.00,1951.50,1950.75,1951.50,337,145,482.00
01/27/2015,08:15,1951.50,1951.75,1951.00,1951.25,481,646,1127.00
01/27/2015,08:16,1951.25,1951.50,1951.00,1951.00,375,575,950.00
01/27/2015,08:17,1951.00,1951.25,1950.75,1950.75,197,291,488.00
01/27/2015,08:18,1950.75,1951.25,1950.50,1950.50,563,796,1359.00
01/27/2015,08:19,1950.75,1950.75,1949.00,1949.50,945,1554,2499.00
01/27/2015,08:20,1949.75,1950.00,1949.50,1950.00,840,257,1097.00
01/27/2015,08:21,1950.00,1950.00,1949.25,1949.25,118,496,614.00
01/27/2015,08:22,1949.50,1949.50,1948.50,1948.75,692,1641,2333.00
01/27/2015,08:23,1948.75,1949.25,1948.25,1948.50,809,1660,2469.00
01/27/2015,08:24,1948.50,1948.75,1948.25,1948.50,913,1077,1990.00
01/27/2015,08:25,1948.25,1949.25,1948.00,1949.25,874,414,1288.00
01/27/2015,08:26,1949.00,1949.25,1947.50,1948.25,967,1795,2762.00
01/27/2015,08:27,1948.25,1949.00,1948.00,1948.50,504,782,1286.00
01/27/2015,08:28,1948.50,1949.00,1948.25,1948.50,366,264,630.00
01/27/2015,08:29,1948.75,1949.00,1947.75,1948.25,728,1217,1945.00
01/27/2015,08:30,1948.25,1949.00,1947.75,1948.00,1532,1517,3049.00
01/27/2015,08:31,1948.00,1949.25,1946.00,1946.75,7306,11074,18380.00
01/27/2015,08:32,1946.50,1949.75,1946.25,1949.00,6438,4947,11385.00
01/27/2015,08:33,1949.00,1949.00,1946.50,1947.25,4865,5640,10505.00
01/27/2015,08:34,1947.00,1949.25,1946.50,1949.25,6328,5762,12090.00
01/27/2015,08:35,1949.25,1950.00,1948.25,1948.50,5570,7003,12573.00
01/27/2015,08:36,1948.25,1948.50,1944.00,1944.50,5096,9069,14165.00
01/27/2015,08:37,1944.50,1947.50,1944.25,1947.25,8598,7244,15842.00
01/27/2015,08:38,1947.00,1949.50,1947.00,1949.50,5500,4385,9885.00
01/27/2015,08:39,1949.50,1950.25,1948.50,1950.25,4602,2585,7187.00
01/27/2015,08:40,1950.00,1951.00,1949.75,1951.00,4332,2057,6389.00
01/27/2015,08:41,1951.00,1952.25,1950.75,1952.00,5880,4761,10641.00
01/27/2015,08:42,1952.00,1952.25,1950.75,1950.75,2574,2317,4891.00
01/27/2015,08:43,1951.00,1951.00,1949.00,1950.25,4801,5939,10740.00
01/27/2015,08:44,1950.50,1950.50,1948.00,1949.75,2771,3098,5869.00
01/27/2015,08:45,1949.50,1950.00,1949.00,1949.00,725,927,1652.00
01/27/2015,08:46,1949.00,1949.25,1947.50,1949.00,3102,3347,6449.00
01/27/2015,08:47,1949.00,1950.75,1948.00,1950.75,7104,3459,10563.00
01/27/2015,08:48,1950.75,1951.25,1950.00,1950.50,2356,3926,6282.00
01/27/2015,08:49,1950.25,1951.25,1949.50,1951.00,2160,1728,3888.00
01/27/2015,08:50,1951.00,1951.00,1948.25,1948.75,1799,4253,6052.00
01/27/2015,08:51,1948.50,1950.25,1948.50,1949.25,5532,4020,9552.00
01/27/2015,08:52,1949.00,1949.00,1946.75,1947.00,3440,4185,7625.00
01/27/2015,08:53,1947.00,1947.25,1945.25,1946.00,2738,5058,7796.00
01/27/2015,08:54,1946.00,1947.50,1945.75,1946.50,4001,3668,7669.00
01/27/2015,08:55,1946.50,1947.75,1946.00,1947.00,3719,1902,5621.00
01/27/2015,08:56,1947.00,1947.25,1945.25,1945.25,2896,4699,7595.00
01/27/2015,08:57,1945.25,1946.75,1945.25,1946.75,2861,1573,4434.00
01/27/2015,08:58,1946.75,1946.75,1946.00,1946.25,2031,3365,5396.00
01/27/2015,08:59,1946.25,1946.75,1945.75,1946.75,1947,1575,3522.00
01/27/2015,09:00,1946.50,1947.50,1946.50,1947.00,2022,334,2356.00
01/27/2015,09:01,1947.00,1948.00,1944.75,1945.50,5728,6644,12372.00
01/27/2015,09:02,1945.50,1949.75,1945.50,1948.75,7666,5151,12817.00
01/27/2015,09:03,1948.75,1949.75,1946.25,1946.25,4537,6728,11265.00
01/27/2015,09:04,1946.25,1947.00,1944.75,1945.75,4976,7089,12065.00
01/27/2015,09:05,1945.75,1949.75,1945.50,1949.50,6325,4587,10912.00
01/27/2015,09:06,1949.50,1950.25,1949.00,1949.50,2950,2210,5160.00
01/27/2015,09:07,1949.25,1950.75,1948.75,1950.00,3251,2401,5652.00
01/27/2015,09:08,1950.00,1950.25,1949.00,1949.00,2054,2449,4503.00
01/27/2015,09:09,1949.25,1949.50,1948.00,1949.00,2418,2534,4952.00
01/27/2015,09:10,1949.00,1949.25,1947.00,1949.00,4537,4330,8867.00
01/27/2015,09:11,1949.00,1950.50,1948.00,1950.25,4128,3266,7394.00
01/27/2015,09:12,1950.25,1950.50,1947.75,1949.00,3494,3707,7201.00
01/27/2015,09:13,1948.75,1949.50,1946.25,1947.50,4643,4889,9532.00
01/27/2015,09:14,1947.25,1948.25,1946.75,1948.00,2511,2094,4605.00
01/27/2015,09:15,1948.00,1948.25,1947.00,1947.50,1305,1544,2849.00
01/27/2015,09:16,1947.50,1947.50,1946.25,1946.75,1852,1781,3633.00
01/27/2015,09:17,1946.75,1948.25,1946.25,1946.50,1908,2621,4529.00
01/27/2015,09:18,1946.50,1947.00,1945.25,1946.00,3100,2933,6033.00
01/27/2015,09:19,1946.00,1947.75,1945.75,1946.75,2636,2105,4741.00
01/27/2015,09:20,1946.75,1946.75,1945.50,1946.50,4276,3475,7751.00
01/27/2015,09:21,1946.50,1948.00,1946.00,1947.75,1842,1520,3362.00
01/27/2015,09:22,1947.75,1947.75,1946.25,1946.75,2717,1734,4451.00
01/27/2015,09:23,1946.75,1946.75,1944.25,1944.75,2163,5736,7899.00
01/27/2015,09:24,1944.75,1946.25,1944.50,1946.00,4043,3837,7880.00
01/27/2015,09:25,1946.25,1946.25,1944.75,1945.00,1499,2493,3992.00
01/27/2015,09:26,1945.00,1947.50,1944.25,1947.00,4243,3242,7485.00
01/27/2015,09:27,1947.00,1947.75,1946.25,1947.00,2144,2266,4410.00
01/27/2015,09:28,1947.00,1948.50,1946.75,1948.50,2231,995,3226.00
01/27/2015,09:29,1948.75,1948.75,1946.75,1946.75,1925,2616,4541.00
01/27/2015,09:30,1946.75,1947.25,1944.75,1944.75,1499,2884,4383.00
01/27/2015,09:31,1944.75,1945.00,1942.00,1942.75,5376,8714,14090.00
01/27/2015,09:32,1942.75,1943.25,1941.25,1941.25,2287,5334,7621.00
01/27/2015,09:33,1941.50,1943.50,1941.25,1943.00,3380,2419,5799.00
01/27/2015,09:34,1942.75,1943.50,1942.00,1942.25,1945,2731,4676.00
01/27/2015,09:35,1942.50,1942.50,1941.50,1941.75,2658,2990,5648.00
01/27/2015,09:36,1941.50,1941.50,1940.00,1940.00,2638,5806,8444.00
01/27/2015,09:37,1940.25,1941.00,1939.00,1939.00,2403,5557,7960.00
01/27/2015,09:38,1939.00,1940.75,1939.00,1940.00,3580,2680,6260.00
01/27/2015,09:39,1940.25,1941.00,1940.00,1940.75,2067,2575,4642.00
01/27/2015,09:40,1940.75,1941.50,1940.00,1941.25,3331,3132,6463.00
01/27/2015,09:41,1941.00,1941.25,1940.00,1940.25,3851,5619,9470.00
01/27/2015,09:42,1940.25,1940.50,1938.75,1939.00,4335,5925,10260.00
01/27/2015,09:43,1939.25,1940.25,1939.00,1939.50,4074,1664,5738.00
01/27/2015,09:44,1939.25,1939.50,1936.75,1937.50,3684,7215,10899.00
01/27/2015,09:45,1937.50,1937.50,1936.00,1937.00,4328,3779,8107.00
01/27/2015,09:46,1937.00,1937.00,1935.75,1936.00,3001,3577,6578.00
01/27/2015,09:47,1936.00,1938.00,1935.75,1937.75,4535,1836,6371.00
01/27/2015,09:48,1937.75,1938.00,1936.25,1937.25,2233,3019,5252.00
01/27/2015,09:49,1937.25,1938.00,1937.00,1938.00,2778,1787,4565.00
01/27/2015,09:50,1938.00,1938.50,1937.25,1937.50,2734,2185,4919.00
01/27/2015,09:51,1937.50,1938.00,1937.25,1937.50,2787,3232,6019.00
01/27/2015,09:52,1937.50,1938.75,1937.25,1938.50,2382,1440,3822.00
01/27/2015,09:53,1938.50,1939.00,1938.25,1938.75,2250,2407,4657.00
01/27/2015,09:54,1938.75,1939.00,1937.75,1938.75,2807,1738,4545.00
01/27/2015,09:55,1938.75,1939.75,1938.50,1939.50,4216,1657,5873.00
01/27/2015,09:56,1939.50,1940.00,1939.00,1939.50,2440,2417,4857.00
01/27/2015,09:57,1939.50,1940.00,1939.25,1939.75,1602,1612,3214.00
01/27/2015,09:58,1939.50,1940.75,1938.75,1940.25,2670,2883,5553.00
01/27/2015,09:59,1940.25,1940.50,1939.50,1940.00,1870,1879,3749.00
01/27/2015,10:00,1940.00,1941.00,1940.00,1940.25,2873,2264,5137.00
01/27/2015,10:01,1940.50,1941.25,1939.75,1940.00,3214,3132,6346.00
01/27/2015,10:02,1940.00,1940.25,1939.25,1939.75,1708,2996,4704.00
01/27/2015,10:03,1939.75,1940.00,1939.00,1940.00,1936,2739,4675.00
01/27/2015,10:04,1940.00,1940.25,1939.25,1939.25,1893,1582,3475.00
01/27/2015,10:05,1939.25,1939.75,1939.00,1939.50,1602,1146,2748.00
01/27/2015,10:06,1939.50,1940.75,1939.00,1940.75,2254,1462,3716.00
01/27/2015,10:07,1940.50,1941.00,1940.00,1940.00,1419,2756,4175.00
01/27/2015,10:08,1940.25,1940.75,1940.00,1940.75,1935,2195,4130.00
01/27/2015,10:09,1940.75,1941.25,1940.50,1940.75,1156,1568,2724.00
01/27/2015,10:10,1941.00,1942.00,1941.00,1941.50,3269,1720,4989.00
01/27/2015,10:11,1941.75,1942.25,1941.00,1941.00,2682,2798,5480.00
01/27/2015,10:12,1941.25,1942.50,1941.00,1942.50,4126,1422,5548.00
01/27/2015,10:13,1942.50,1942.50,1941.25,1941.25,1572,2002,3574.00
01/27/2015,10:14,1941.25,1941.75,1940.25,1941.00,2167,2640,4807.00
01/27/2015,10:15,1941.00,1941.75,1940.75,1941.50,3038,2037,5075.00
01/27/2015,10:16,1941.75,1943.00,1941.50,1942.25,3594,1662,5256.00
01/27/2015,10:17,1942.00,1942.50,1941.75,1942.00,2335,2241,4576.00
01/27/2015,10:18,1942.00,1942.50,1942.00,1942.00,1365,1338,2703.00
01/27/2015,10:19,1942.00,1942.50,1941.25,1941.75,2149,2236,4385.00
01/27/2015,10:20,1941.75,1942.25,1941.25,1942.25,2163,1855,4018.00
01/27/2015,10:21,1942.25,1943.00,1942.25,1942.75,2127,1542,3669.00
01/27/2015,10:22,1942.75,1943.25,1942.25,1942.75,1708,1217,2925.00
01/27/2015,10:23,1942.75,1943.00,1942.25,1942.25,887,2196,3083.00
01/27/2015,10:24,1942.00,1942.50,1941.75,1942.00,626,1196,1822.00
01/27/2015,10:25,1942.00,1942.50,1941.25,1941.25,527,2577,3104.00
01/27/2015,10:26,1941.25,1942.25,1941.25,1942.00,1759,309,2068.00
01/27/2015,10:27,1942.00,1942.25,1941.00,1941.00,630,1496,2126.00
01/27/2015,10:28,1941.00,1941.25,1939.50,1940.50,2056,3269,5325.00
01/27/2015,10:29,1940.50,1942.25,1940.25,1942.25,2628,1659,4287.00
01/27/2015,10:30,1942.25,1944.75,1942.00,1944.00,6145,2614,8759.00
01/27/2015,10:31,1943.75,1944.25,1943.25,1943.75,2097,3108,5205.00
01/27/2015,10:32,1943.75,1945.50,1943.75,1945.50,4291,2317,6608.00
01/27/2015,10:33,1945.25,1946.00,1945.00,1945.50,2751,1773,4524.00
01/27/2015,10:34,1945.50,1945.75,1944.25,1944.50,3442,4079,7521.00
01/27/2015,10:35,1944.25,1945.25,1944.25,1945.00,2268,2088,4356.00
01/27/2015,10:36,1945.00,1945.50,1944.00,1944.25,1181,2102,3283.00
01/27/2015,10:37,1944.50,1945.50,1944.00,1945.25,1530,1275,2805.00
01/27/2015,10:38,1945.00,1945.50,1944.50,1945.25,1299,751,2050.00
01/27/2015,10:39,1945.25,1946.50,1945.25,1945.50,2969,1899,4868.00
01/27/2015,10:40,1945.50,1945.50,1944.50,1945.00,1546,1060,2606.00
01/27/2015,10:41,1945.25,1945.25,1944.00,1944.75,2625,1873,4498.00
01/27/2015,10:42,1944.75,1945.00,1944.00,1944.25,648,1960,2608.00
01/27/2015,10:43,1944.25,1945.25,1944.25,1945.25,1000,1021,2021.00
01/27/2015,10:44,1945.00,1945.00,1943.75,1944.25,769,1648,2417.00
01/27/2015,10:45,1944.00,1944.25,1943.50,1944.00,1171,1159,2330.00
01/27/2015,10:46,1944.00,1944.75,1944.00,1944.75,1077,259,1336.00
01/27/2015,10:47,1944.75,1945.25,1944.25,1945.00,1008,1154,2162.00
01/27/2015,10:48,1945.00,1945.25,1944.25,1944.50,460,1428,1888.00
01/27/2015,10:49,1944.75,1945.50,1944.50,1945.50,2216,1373,3589.00
01/27/2015,10:50,1945.50,1946.50,1945.25,1946.00,1349,2096,3445.00
01/27/2015,10:51,1946.00,1947.25,1946.00,1947.00,3111,2039,5150.00
01/27/2015,10:52,1947.00,1947.75,1946.00,1946.25,2061,2435,4496.00
01/27/2015,10:53,1946.25,1946.75,1945.75,1946.25,1961,1348,3309.00
01/27/2015,10:54,1946.25,1946.75,1945.75,1946.00,899,850,1749.00
01/27/2015,10:55,1946.00,1946.25,1945.00,1945.25,1390,1700,3090.00
01/27/2015,10:56,1945.25,1945.75,1945.25,1945.50,1518,566,2084.00
01/27/2015,10:57,1945.50,1946.00,1945.25,1945.50,947,1162,2109.00
01/27/2015,10:58,1945.50,1945.50,1944.50,1944.75,1485,1487,2972.00
01/27/2015,10:59,1944.75,1944.75,1943.50,1944.00,2019,2291,4310.00
01/27/2015,11:00,1944.00,1944.25,1942.75,1942.75,2050,3092,5142.00
01/27/2015,11:01,1942.75,1943.75,1942.50,1943.00,1659,1677,3336.00
01/27/2015,11:02,1943.00,1943.25,1942.50,1943.25,1287,767,2054.00
01/27/2015,11:03,1943.25,1943.50,1942.50,1943.00,884,1158,2042.00
01/27/2015,11:04,1943.00,1943.75,1942.75,1943.25,804,371,1175.00
01/27/2015,11:05,1943.50,1944.25,1942.75,1943.00,1555,1841,3396.00
01/27/2015,11:06,1943.00,1943.75,1942.75,1943.75,967,569,1536.00
01/27/2015,11:07,1943.50,1943.75,1942.25,1942.50,1125,2120,3245.00
01/27/2015,11:08,1942.50,1944.00,1942.50,1943.25,2072,833,2905.00
01/27/2015,11:09,1943.25,1944.25,1943.25,1944.00,1469,1678,3147.00
01/27/2015,11:10,1944.00,1944.75,1943.75,1944.25,1732,602,2334.00
01/27/2015,11:11,1944.00,1944.75,1944.00,1944.25,1384,1395,2779.00
01/27/2015,11:12,1944.00,1944.25,1943.50,1944.00,1145,1453,2598.00
01/27/2015,11:13,1944.00,1944.50,1943.75,1944.00,1242,736,1978.00
01/27/2015,11:14,1944.00,1944.50,1944.00,1944.25,869,203,1072.00
01/27/2015,11:15,1944.25,1944.75,1943.50,1944.00,1250,751,2001.00
01/27/2015,11:16,1944.00,1944.50,1942.75,1944.00,1649,2066,3715.00
01/27/2015,11:17,1944.00,1944.25,1943.25,1943.50,207,1652,1859.00
01/27/2015,11:18,1943.50,1944.50,1943.50,1944.25,704,435,1139.00
01/27/2015,11:19,1944.25,1945.25,1944.00,1944.75,921,1592,2513.00
01/27/2015,11:20,1944.75,1945.00,1943.75,1944.00,718,2205,2923.00
01/27/2015,11:21,1944.00,1944.75,1943.50,1944.25,1924,1373,3297.00
01/27/2015,11:22,1944.25,1944.75,1944.00,1944.75,1921,984,2905.00
01/27/2015,11:23,1944.75,1945.00,1944.50,1945.00,1094,426,1520.00
01/27/2015,11:24,1945.00,1945.00,1944.25,1944.50,268,551,819.00
01/27/2015,11:25,1944.50,1945.00,1944.25,1944.25,466,1160,1626.00
01/27/2015,11:26,1944.50,1945.75,1944.00,1945.75,1465,1150,2615.00
01/27/2015,11:27,1945.50,1946.75,1945.50,1946.75,1922,852,2774.00
01/27/2015,11:28,1946.50,1947.25,1946.50,1946.75,1308,1338,2646.00
01/27/2015,11:29,1946.75,1949.00,1946.50,1948.50,5034,3908,8942.00
01/27/2015,11:30,1948.75,1949.50,1948.25,1949.50,4348,3698,8046.00
01/27/2015,11:31,1949.25,1949.75,1948.25,1948.50,1741,3648,5389.00
01/27/2015,11:32,1948.50,1949.50,1948.50,1949.25,1332,765,2097.00
01/27/2015,11:33,1949.25,1949.50,1949.00,1949.00,773,1406,2179.00
01/27/2015,11:34,1949.00,1949.25,1948.75,1949.00,1242,1199,2441.00
01/27/2015,11:35,1949.00,1950.00,1948.75,1949.75,2215,430,2645.00
01/27/2015,11:36,1950.00,1950.25,1949.25,1949.25,884,1846,2730.00
01/27/2015,11:37,1949.50,1949.75,1948.75,1949.25,1261,1900,3161.00
01/27/2015,11:38,1949.00,1949.00,1948.25,1948.75,539,2380,2919.00
01/27/2015,11:39,1948.50,1949.00,1948.50,1948.75,1214,1251,2465.00
01/27/2015,11:40,1948.75,1950.00,1948.75,1949.75,1669,794,2463.00
01/27/2015,11:41,1949.75,1949.75,1948.50,1948.50,1209,2218,3427.00
01/27/2015,11:42,1948.50,1949.25,1948.50,1948.75,564,1010,1574.00
01/27/2015,11:43,1948.75,1949.50,1948.75,1949.00,836,585,1421.00
01/27/2015,11:44,1949.00,1950.00,1949.00,1949.75,1862,289,2151.00
01/27/2015,11:45,1949.50,1949.75,1949.25,1949.25,1139,656,1795.00
01/27/2015,11:46,1949.25,1949.25,1948.25,1948.75,348,1341,1689.00
01/27/2015,11:47,1948.50,1949.50,1948.50,1949.00,470,749,1219.00
01/27/2015,11:48,1949.00,1949.00,1948.50,1948.75,138,463,601.00
01/27/2015,11:49,1948.75,1949.00,1947.75,1947.75,236,1084,1320.00
01/27/2015,11:50,1948.00,1948.25,1947.25,1947.75,1003,2066,3069.00
01/27/2015,11:51,1947.50,1948.50,1947.50,1948.25,1394,850,2244.00
01/27/2015,11:52,1948.50,1948.50,1947.25,1947.25,564,980,1544.00
01/27/2015,11:53,1947.25,1947.75,1947.25,1947.50,1099,734,1833.00
01/27/2015,11:54,1947.75,1948.50,1947.50,1948.50,1580,251,1831.00
01/27/2015,11:55,1948.50,1949.00,1948.50,1948.75,747,748,1495.00
01/27/2015,11:56,1948.75,1949.00,1948.50,1949.00,954,385,1339.00
01/27/2015,11:57,1949.25,1950.00,1949.25,1949.50,810,349,1159.00
01/27/2015,11:58,1949.75,1950.00,1949.00,1949.75,1424,1798,3222.00
01/27/2015,11:59,1949.75,1950.00,1948.75,1949.75,1179,921,2100.00
01/27/2015,12:00,1949.75,1950.75,1949.75,1950.75,1366,1215,2581.00
01/27/2015,12:01,1950.50,1952.00,1950.50,1951.00,3580,2580,6160.00
01/27/2015,12:02,1951.00,1951.50,1950.25,1950.25,723,2040,2763.00
01/27/2015,12:03,1950.50,1950.75,1949.00,1949.25,1184,2568,3752.00
01/27/2015,12:04,1949.50,1950.00,1949.00,1949.25,1010,2071,3081.00
01/27/2015,12:05,1949.25,1950.00,1949.25,1949.75,1052,817,1869.00
01/27/2015,12:06,1949.75,1949.75,1949.00,1949.25,508,1713,2221.00
01/27/2015,12:07,1949.00,1949.50,1948.75,1949.50,1410,827,2237.00
01/27/2015,12:08,1949.25,1949.50,1948.75,1948.75,115,819,934.00
01/27/2015,12:09,1949.00,1949.50,1948.75,1949.25,281,67,348.00
01/27/2015,12:10,1949.50,1950.50,1949.50,1950.25,1724,937,2661.00
01/27/2015,12:11,1950.25,1950.25,1949.75,1950.00,307,686,993.00
01/27/2015,12:12,1949.75,1950.00,1949.75,1950.00,191,84,275.00
01/27/2015,12:13,1949.75,1950.50,1949.75,1950.25,221,483,704.00
01/27/2015,12:14,1950.25,1950.75,1950.00,1950.00,1214,1007,2221.00
01/27/2015,12:15,1950.25,1951.00,1950.00,1950.75,972,520,1492.00
01/27/2015,12:16,1950.75,1952.25,1950.75,1952.25,2862,215,3077.00
01/27/2015,12:17,1952.25,1953.25,1952.00,1952.75,3968,1597,5565.00
01/27/2015,12:18,1952.75,1953.50,1952.50,1953.50,2200,2103,4303.00
01/27/2015,12:19,1953.25,1954.25,1953.25,1953.75,3446,853,4299.00
01/27/2015,12:20,1954.00,1954.00,1952.75,1952.75,1237,2385,3622.00
01/27/2015,12:21,1953.00,1954.50,1953.00,1954.25,3721,1948,5669.00
01/27/2015,12:22,1954.25,1955.00,1954.00,1954.75,3192,2113,5305.00
01/27/2015,12:23,1954.50,1955.25,1954.50,1955.25,1204,1328,2532.00
01/27/2015,12:24,1955.00,1955.50,1954.50,1954.50,1709,2521,4230.00
01/27/2015,12:25,1954.50,1954.75,1953.75,1954.00,1142,1889,3031.00
01/27/2015,12:26,1954.25,1954.25,1953.75,1953.75,344,600,944.00
01/27/2015,12:27,1953.75,1954.50,1953.50,1954.50,1181,1206,2387.00
01/27/2015,12:28,1954.50,1954.50,1953.75,1954.00,732,771,1503.00
01/27/2015,12:29,1954.00,1954.50,1954.00,1954.25,211,725,936.00
01/27/2015,12:30,1954.25,1955.00,1954.25,1954.50,1533,2078,3611.00
01/27/2015,12:31,1954.50,1955.50,1954.50,1955.00,1294,620,1914.00
01/27/2015,12:32,1955.00,1956.00,1954.75,1955.50,2010,1788,3798.00
01/27/2015,12:33,1955.50,1955.75,1954.75,1955.00,269,1313,1582.00
01/27/2015,12:34,1955.00,1955.00,1954.25,1954.50,1101,1810,2911.00
01/27/2015,12:35,1954.50,1954.50,1953.50,1954.00,2707,3081,5788.00
01/27/2015,12:36,1954.00,1954.00,1953.25,1953.75,1146,1807,2953.00
01/27/2015,12:37,1953.75,1954.00,1953.25,1953.75,869,1295,2164.00
01/27/2015,12:38,1953.75,1954.50,1953.50,1954.00,1133,937,2070.00
01/27/2015,12:39,1954.25,1955.00,1953.75,1954.50,1446,2979,4425.00
01/27/2015,12:40,1954.75,1954.75,1954.25,1954.50,1035,1065,2100.00
01/27/2015,12:41,1954.75,1955.25,1954.00,1954.25,1666,1507,3173.00
01/27/2015,12:42,1954.00,1954.75,1954.00,1954.50,1080,870,1950.00
01/27/2015,12:43,1954.25,1954.50,1952.25,1952.50,1623,4095,5718.00
01/27/2015,12:44,1952.50,1953.25,1952.25,1952.50,1253,1650,2903.00
01/27/2015,12:45,1952.50,1953.00,1951.75,1952.50,1270,2126,3396.00
01/27/2015,12:46,1952.25,1952.50,1951.25,1952.25,1695,3351,5046.00
01/27/2015,12:47,1952.25,1952.50,1951.50,1951.75,196,1618,1814.00
01/27/2015,12:48,1951.75,1952.50,1951.75,1952.50,774,342,1116.00
01/27/2015,12:49,1952.50,1952.75,1952.00,1952.25,490,1299,1789.00
01/27/2015,12:50,1952.25,1952.75,1952.00,1952.50,542,713,1255.00
01/27/2015,12:51,1952.50,1952.50,1952.00,1952.00,652,323,975.00
01/27/2015,12:52,1952.00,1952.75,1952.00,1952.25,422,955,1377.00
01/27/2015,12:53,1952.00,1952.50,1951.50,1951.75,735,749,1484.00
01/27/2015,12:54,1951.75,1952.00,1951.25,1952.00,651,597,1248.00
01/27/2015,12:55,1952.00,1952.00,1951.00,1951.25,291,886,1177.00
01/27/2015,12:56,1951.25,1951.50,1950.75,1950.75,529,624,1153.00
01/27/2015,12:57,1950.75,1951.25,1950.25,1950.75,652,1709,2361.00
01/27/2015,12:58,1950.75,1951.50,1950.75,1951.50,1629,748,2377.00
01/27/2015,12:59,1951.25,1952.25,1951.25,1952.00,1359,1079,2438.00
01/27/2015,13:00,1951.75,1952.00,1951.25,1951.50,555,438,993.00
01/27/2015,13:01,1951.50,1952.00,1951.25,1952.00,481,346,827.00
01/27/2015,13:02,1951.75,1953.00,1951.75,1953.00,1880,1349,3229.00
01/27/2015,13:03,1953.00,1953.50,1952.50,1952.75,1879,1683,3562.00
01/27/2015,13:04,1952.75,1953.00,1952.00,1952.25,183,1143,1326.00
01/27/2015,13:05,1952.25,1953.00,1952.25,1952.50,1124,1000,2124.00
01/27/2015,13:06,1952.50,1953.25,1952.00,1953.00,857,488,1345.00
01/27/2015,13:07,1953.00,1954.25,1953.00,1954.00,1579,1153,2732.00
01/27/2015,13:08,1954.00,1954.00,1952.50,1953.50,428,1198,1626.00
01/27/2015,13:09,1953.50,1953.50,1953.00,1953.25,374,487,861.00
01/27/2015,13:10,1953.50,1953.50,1952.25,1952.50,1309,1443,2752.00
01/27/2015,13:11,1952.50,1952.75,1952.00,1952.50,622,1076,1698.00
01/27/2015,13:12,1952.75,1954.00,1952.25,1953.75,1178,1424,2602.00
01/27/2015,13:13,1953.75,1954.00,1953.00,1953.50,428,892,1320.00
01/27/2015,13:14,1953.50,1954.50,1953.25,1953.50,1209,1026,2235.00
01/27/2015,13:15,1953.25,1954.00,1953.25,1953.75,1212,318,1530.00
01/27/2015,13:16,1953.75,1954.00,1953.00,1953.75,766,651,1417.00
01/27/2015,13:17,1953.50,1953.75,1953.00,1953.50,792,338,1130.00
01/27/2015,13:18,1953.75,1955.00,1953.50,1954.50,1612,960,2572.00
01/27/2015,13:19,1954.50,1956.00,1954.25,1955.50,3686,1428,5114.00
01/27/2015,13:20,1955.75,1956.75,1955.25,1956.75,3026,2022,5048.00
01/27/2015,13:21,1956.50,1957.00,1956.25,1956.75,1452,1151,2603.00
01/27/2015,13:22,1957.00,1959.00,1957.00,1958.50,5983,2523,8506.00
01/27/2015,13:23,1958.75,1958.75,1958.00,1958.25,1424,2148,3572.00
01/27/2015,13:24,1958.25,1958.25,1957.50,1958.25,1582,1776,3358.00
01/27/2015,13:25,1958.00,1958.25,1957.25,1957.75,1865,2174,4039.00
01/27/2015,13:26,1958.00,1959.00,1957.75,1958.50,1387,1277,2664.00
01/27/2015,13:27,1958.50,1959.25,1958.25,1959.00,1919,1244,3163.00
01/27/2015,13:28,1958.75,1959.50,1958.50,1959.25,1992,1234,3226.00
01/27/2015,13:29,1959.50,1959.50,1958.25,1958.50,847,1605,2452.00
01/27/2015,13:30,1958.50,1958.75,1958.00,1958.25,1510,1419,2929.00
01/27/2015,13:31,1958.25,1959.00,1957.75,1957.75,1969,2151,4120.00
01/27/2015,13:32,1957.75,1958.00,1957.25,1957.50,921,1626,2547.00
01/27/2015,13:33,1957.50,1957.75,1956.75,1956.75,1345,1791,3136.00
01/27/2015,13:34,1957.00,1957.75,1957.00,1957.50,1406,588,1994.00
01/27/2015,13:35,1957.50,1957.50,1957.00,1957.00,307,1074,1381.00
01/27/2015,13:36,1957.00,1957.25,1956.25,1956.50,1404,2127,3531.00
01/27/2015,13:37,1956.50,1956.50,1955.75,1956.25,1445,1215,2660.00
01/27/2015,13:38,1956.25,1957.75,1956.25,1957.50,1618,499,2117.00
01/27/2015,13:39,1957.50,1957.75,1957.25,1957.75,682,685,1367.00
01/27/2015,13:40,1957.75,1958.50,1957.50,1958.50,1426,504,1930.00
01/27/2015,13:41,1958.25,1958.50,1957.00,1957.25,578,1947,2525.00
01/27/2015,13:42,1957.25,1957.50,1957.00,1957.00,1019,699,1718.00
01/27/2015,13:43,1957.00,1957.00,1956.00,1956.50,894,1136,2030.00
01/27/2015,13:44,1956.25,1957.25,1956.25,1957.00,850,389,1239.00
01/27/2015,13:45,1957.00,1958.00,1957.00,1957.75,580,511,1091.00
01/27/2015,13:46,1957.75,1958.00,1957.25,1957.50,808,292,1100.00
01/27/2015,13:47,1957.50,1957.50,1956.75,1957.00,436,660,1096.00
01/27/2015,13:48,1957.00,1957.50,1957.00,1957.00,162,751,913.00
01/27/2015,13:49,1956.75,1957.00,1955.75,1956.25,915,1822,2737.00
01/27/2015,13:50,1956.25,1957.75,1956.00,1957.75,1168,622,1790.00
01/27/2015,13:51,1957.75,1957.75,1956.75,1957.00,1123,1170,2293.00
01/27/2015,13:52,1957.25,1957.50,1956.75,1957.00,631,214,845.00
01/27/2015,13:53,1957.00,1958.50,1957.00,1958.25,1481,501,1982.00
01/27/2015,13:54,1958.25,1958.75,1957.00,1957.25,1372,1121,2493.00
01/27/2015,13:55,1957.25,1957.25,1954.75,1954.75,1988,3249,5237.00
01/27/2015,13:56,1954.75,1955.50,1954.50,1954.75,1573,1942,3515.00
01/27/2015,13:57,1954.75,1954.75,1954.00,1954.50,864,1680,2544.00
01/27/2015,13:58,1954.50,1954.50,1952.50,1953.00,2000,3886,5886.00
01/27/2015,13:59,1952.75,1953.50,1952.50,1953.00,1343,2000,3343.00
01/27/2015,14:00,1953.00,1953.25,1952.25,1952.25,1227,1126,2353.00
01/27/2015,14:01,1952.25,1953.25,1952.25,1953.25,1553,663,2216.00
01/27/2015,14:02,1953.25,1954.50,1953.00,1954.00,1694,1382,3076.00
01/27/2015,14:03,1954.00,1954.50,1953.50,1954.25,1018,1451,2469.00
01/27/2015,14:04,1954.25,1954.50,1953.75,1954.00,873,1184,2057.00
01/27/2015,14:05,1954.00,1954.25,1953.25,1953.75,1262,1670,2932.00
01/27/2015,14:06,1954.00,1954.25,1952.00,1952.25,1008,4057,5065.00
01/27/2015,14:07,1952.50,1952.75,1951.50,1952.75,1427,2235,3662.00
01/27/2015,14:08,1952.50,1953.25,1952.25,1953.25,1122,848,1970.00
01/27/2015,14:09,1953.25,1953.75,1953.00,1953.25,802,1853,2655.00
01/27/2015,14:10,1953.00,1953.75,1952.75,1953.75,592,459,1051.00
01/27/2015,14:11,1953.50,1954.50,1953.50,1954.25,1122,309,1431.00
01/27/2015,14:12,1954.00,1954.50,1953.50,1954.00,413,1012,1425.00
01/27/2015,14:13,1953.75,1954.25,1953.25,1954.00,763,548,1311.00
01/27/2015,14:14,1954.00,1954.25,1953.50,1953.50,679,907,1586.00
01/27/2015,14:15,1953.50,1953.75,1953.00,1953.00,458,1190,1648.00
01/27/2015,14:16,1953.00,1953.25,1952.00,1952.50,1836,2181,4017.00
01/27/2015,14:17,1952.50,1952.75,1952.00,1952.25,1274,1228,2502.00
01/27/2015,14:18,1952.25,1953.00,1951.75,1953.00,1342,651,1993.00
01/27/2015,14:19,1953.00,1953.50,1952.25,1952.25,974,1398,2372.00
01/27/2015,14:20,1952.25,1952.25,1951.00,1951.25,1381,2273,3654.00
01/27/2015,14:21,1951.25,1951.50,1949.00,1949.50,2100,5207,7307.00
01/27/2015,14:22,1949.50,1949.50,1948.75,1949.50,1937,2696,4633.00
01/27/2015,14:23,1949.50,1950.25,1948.75,1950.25,1801,1215,3016.00
01/27/2015,14:24,1950.25,1950.50,1949.00,1949.25,1134,1654,2788.00
01/27/2015,14:25,1949.25,1950.00,1949.25,1950.00,936,378,1314.00
01/27/2015,14:26,1950.00,1950.25,1949.25,1949.50,1254,1090,2344.00
01/27/2015,14:27,1949.25,1949.50,1949.00,1949.50,675,799,1474.00
01/27/2015,14:28,1949.50,1949.75,1948.75,1949.25,1052,1557,2609.00
01/27/2015,14:29,1949.25,1949.50,1948.25,1948.50,862,1654,2516.00
01/27/2015,14:30,1948.25,1948.50,1946.75,1947.25,1657,4410,6067.00
01/27/2015,14:31,1947.25,1948.00,1946.75,1947.75,1844,2295,4139.00
01/27/2015,14:32,1947.75,1948.75,1947.25,1948.25,1745,1567,3312.00
01/27/2015,14:33,1948.00,1948.50,1947.75,1948.25,1030,620,1650.00
01/27/2015,14:34,1948.25,1949.75,1948.25,1949.25,2245,867,3112.00
01/27/2015,14:35,1949.00,1949.75,1948.75,1949.50,2112,1427,3539.00
01/27/2015,14:36,1949.25,1949.75,1947.50,1947.75,1056,2211,3267.00
01/27/2015,14:37,1947.75,1948.25,1946.75,1947.00,1469,3054,4523.00
01/27/2015,14:38,1947.00,1947.50,1946.00,1946.75,2760,3115,5875.00
01/27/2015,14:39,1946.75,1948.25,1946.50,1947.25,934,2120,3054.00
01/27/2015,14:40,1947.25,1948.00,1947.25,1947.25,1432,1878,3310.00
01/27/2015,14:41,1947.50,1949.00,1947.25,1948.75,1800,1108,2908.00
01/27/2015,14:42,1948.50,1949.50,1948.00,1949.00,1641,2122,3763.00
01/27/2015,14:43,1949.00,1950.00,1948.75,1950.00,1598,478,2076.00
01/27/2015,14:44,1950.00,1950.25,1948.50,1949.25,1401,2461,3862.00
01/27/2015,14:45,1949.50,1950.25,1949.25,1950.00,726,566,1292.00
01/27/2015,14:46,1950.00,1950.50,1949.25,1949.75,1125,1653,2778.00
01/27/2015,14:47,1949.75,1950.25,1948.50,1949.00,1768,1844,3612.00
01/27/2015,14:48,1949.00,1949.75,1948.50,1949.50,1522,1689,3211.00
01/27/2015,14:49,1949.25,1949.50,1948.00,1948.25,546,1482,2028.00
01/27/2015,14:50,1948.25,1948.50,1947.50,1948.50,1833,1618,3451.00
01/27/2015,14:51,1948.25,1948.50,1946.25,1946.75,3108,2655,5763.00
01/27/2015,14:52,1946.75,1947.50,1945.50,1945.50,1442,3300,4742.00
01/27/2015,14:53,1945.50,1946.50,1945.25,1945.25,2997,3158,6155.00
01/27/2015,14:54,1945.25,1945.75,1944.75,1945.00,1482,2181,3663.00
01/27/2015,14:55,1945.00,1946.00,1944.75,1945.75,3023,2104,5127.00
01/27/2015,14:56,1945.75,1946.50,1945.50,1946.00,2241,1954,4195.00
01/27/2015,14:57,1946.25,1947.50,1946.00,1947.50,3422,1585,5007.00
01/27/2015,14:58,1947.25,1947.50,1946.25,1946.25,1936,3707,5643.00
01/27/2015,14:59,1946.25,1946.75,1945.25,1945.50,2826,5148,7974.00
01/27/2015,15:00,1945.75,1946.25,1944.50,1945.75,16020,18437,34457.00
01/27/2015,15:01,1945.75,1948.00,1945.50,1947.00,13365,11201,24566.00
01/27/2015,15:02,1947.25,1947.25,1946.50,1947.25,1964,2340,4304.00
01/27/2015,15:03,1947.25,1948.25,1946.75,1947.75,2377,2959,5336.00
01/27/2015,15:04,1948.00,1949.25,1947.75,1948.50,4862,3264,8126.00
01/27/2015,15:05,1948.50,1949.25,1948.50,1949.00,2209,2386,4595.00
01/27/2015,15:06,1949.25,1950.25,1949.00,1950.00,3611,2339,5950.00
01/27/2015,15:07,1950.00,1950.50,1949.75,1950.25,2595,2163,4758.00
01/27/2015,15:08,1950.25,1951.25,1950.25,1951.00,2439,213,2652.00
01/27/2015,15:09,1951.25,1951.50,1950.75,1951.50,2658,1569,4227.00
01/27/2015,15:10,1951.75,1951.75,1951.00,1951.50,1492,1980,3472.00
01/27/2015,15:11,1951.50,1953.25,1951.25,1953.25,2881,1727,4608.00
01/27/2015,15:12,1953.25,1953.50,1952.75,1953.00,1862,1045,2907.00
01/27/2015,15:13,1953.25,1953.75,1953.00,1953.75,1670,691,2361.00
01/27/2015,15:14,1953.50,1953.75,1953.25,1953.25,624,1236,1860.00
01/27/2015,15:15,1953.50,1953.75,1951.25,1951.50,4094,6278,10372.00
01/27/2015,15:31,1952.50,1958.25,1952.50,1956.50,3072,1768,4840.00
01/27/2015,15:32,1956.75,1958.00,1956.50,1957.50,1238,568,1806.00
01/27/2015,15:33,1957.50,1958.00,1956.75,1957.00,683,1006,1689.00
01/27/2015,15:34,1956.75,1958.00,1956.75,1958.00,556,359,915.00
01/27/2015,15:35,1957.75,1958.25,1957.50,1958.25,365,609,974.00
01/27/2015,15:36,1958.25,1958.75,1957.00,1957.25,1274,924,2198.00
01/27/2015,15:37,1957.25,1958.50,1957.25,1958.25,380,71,451.00
01/27/2015,15:38,1958.50,1958.75,1957.75,1958.75,517,645,1162.00
01/27/2015,15:39,1958.75,1959.75,1958.50,1959.75,958,161,1119.00
01/27/2015,15:40,1959.75,1961.50,1959.25,1961.50,1877,388,2265.00
01/27/2015,15:41,1961.50,1961.50,1960.50,1960.50,820,1239,2059.00
01/27/2015,15:42,1960.50,1960.50,1959.75,1960.25,329,852,1181.00
01/27/2015,15:43,1960.00,1960.25,1959.75,1960.00,292,167,459.00
01/27/2015,15:44,1960.25,1960.25,1959.75,1960.00,184,297,481.00
01/27/2015,15:45,1959.75,1960.00,1959.25,1959.25,31,424,455.00
01/27/2015,15:46,1959.50,1959.50,1959.25,1959.25,21,197,218.00
01/27/2015,15:47,1959.50,1959.50,1958.50,1958.75,215,632,847.00
01/27/2015,15:48,1958.75,1958.75,1958.00,1958.25,136,249,385.00
01/27/2015,15:49,1958.25,1958.75,1958.25,1958.50,173,233,406.00
01/27/2015,15:50,1958.50,1958.75,1958.25,1958.50,93,19,112.00
01/27/2015,15:51,1958.50,1959.00,1958.50,1958.75,119,8,127.00
01/27/2015,15:52,1959.00,1959.50,1958.75,1959.50,241,3,244.00
01/27/2015,15:53,1959.50,1959.50,1959.25,1959.25,105,9,114.00
01/27/2015,15:54,1959.50,1959.75,1959.25,1959.50,156,227,383.00
01/27/2015,15:55,1959.50,1959.75,1959.50,1959.75,143,22,165.00
01/27/2015,15:56,1960.00,1960.00,1959.75,1959.75,47,14,61.00
01/27/2015,15:57,1959.75,1960.50,1959.50,1960.50,550,78,628.00
01/27/2015,15:58,1960.50,1961.25,1960.50,1961.00,1002,327,1329.00
01/27/2015,15:59,1961.00,1961.00,1960.00,1960.25,10,361,371.00
01/27/2015,16:00,1960.00,1960.25,1958.75,1959.00,110,472,582.00
01/27/2015,17:01,1959.00,1960.00,1958.00,1958.25,383,648,1031.00
01/27/2015,17:02,1958.25,1958.25,1957.50,1957.75,112,442,554.00
01/27/2015,17:03,1957.75,1958.00,1957.00,1957.00,40,225,265.00
01/27/2015,17:04,1957.00,1957.50,1957.00,1957.25,122,81,203.00
01/27/2015,17:05,1957.50,1957.50,1956.75,1956.75,56,298,354.00
01/27/2015,17:06,1956.75,1957.00,1956.50,1956.75,35,79,114.00
01/27/2015,17:07,1957.00,1957.00,1956.75,1956.75,9,17,26.00
01/27/2015,17:08,1956.75,1957.00,1956.50,1957.00,71,57,128.00
01/27/2015,17:09,1957.00,1958.00,1957.00,1957.75,211,4,215.00
01/27/2015,17:10,1958.00,1958.25,1958.00,1958.00,77,30,107.00
01/27/2015,17:11,1958.25,1958.25,1958.00,1958.00,11,24,35.00
01/27/2015,17:12,1957.75,1958.00,1957.75,1957.75,18,2,20.00
01/27/2015,17:13,1957.75,1958.00,1957.75,1957.75,38,75,113.00
01/27/2015,17:14,1957.75,1957.75,1957.50,1957.50,0,36,36.00
01/27/2015,17:15,1957.50,1957.50,1957.25,1957.25,0,134,134.00
01/27/2015,17:16,1957.25,1957.25,1957.00,1957.00,2,52,54.00
01/27/2015,17:17,1957.00,1957.50,1957.00,1957.50,40,13,53.00
01/27/2015,17:18,1957.25,1957.50,1957.00,1957.00,3,146,149.00
01/27/2015,17:19,1957.00,1957.25,1957.00,1957.25,18,1,19.00
01/27/2015,17:20,1957.25,1957.50,1957.25,1957.25,10,28,38.00
01/27/2015,17:21,1957.25,1957.25,1957.25,1957.25,0,3,3.00
01/27/2015,17:22,1957.00,1957.00,1957.00,1957.00,0,44,44.00
01/27/2015,17:23,1957.00,1957.25,1957.00,1957.25,3,27,30.00
01/27/2015,17:24,1957.25,1957.25,1957.25,1957.25,2,0,2.00
01/27/2015,17:25,1957.25,1957.50,1957.25,1957.50,102,0,102.00
01/27/2015,17:26,1957.50,1957.75,1957.25,1957.75,91,11,102.00
01/27/2015,17:27,1957.75,1957.75,1957.50,1957.50,2,13,15.00
01/27/2015,17:28,1957.75,1958.00,1957.75,1958.00,28,0,28.00
01/27/2015,17:29,1958.00,1958.25,1957.75,1958.00,32,32,64.00
01/27/2015,17:30,1958.00,1958.00,1957.75,1957.75,4,11,15.00
01/27/2015,17:31,1958.00,1958.00,1957.50,1957.50,20,50,70.00
01/27/2015,17:32,1957.75,1958.00,1957.00,1957.25,20,71,91.00
01/27/2015,17:33,1957.25,1957.50,1957.25,1957.50,52,0,52.00
01/27/2015,17:34,1957.50,1957.75,1957.25,1957.75,69,4,73.00
01/27/2015,17:35,1957.75,1957.75,1957.75,1957.75,6,0,6.00
01/27/2015,17:36,1957.75,1958.25,1957.75,1958.25,267,13,280.00
01/27/2015,17:37,1958.50,1959.00,1958.50,1958.50,75,49,124.00
01/27/2015,17:38,1958.50,1959.00,1958.50,1958.50,116,47,163.00
01/27/2015,17:39,1958.50,1958.75,1958.50,1958.75,22,28,50.00
01/27/2015,17:40,1958.50,1958.50,1958.50,1958.50,0,80,80.00
01/27/2015,17:41,1958.50,1958.75,1958.50,1958.75,22,10,32.00
01/27/2015,17:42,1958.75,1959.00,1958.50,1958.75,15,4,19.00
01/27/2015,17:43,1958.75,1958.75,1958.50,1958.50,4,7,11.00
01/27/2015,17:44,1958.75,1958.75,1958.75,1958.75,14,0,14.00
01/27/2015,17:45,1958.50,1958.75,1958.50,1958.75,1,1,2.00
01/27/2015,17:46,1958.75,1958.75,1958.00,1958.00,13,105,118.00
01/27/2015,17:47,1958.00,1958.25,1957.75,1958.00,3,52,55.00
01/27/2015,17:48,1957.75,1958.00,1957.50,1958.00,25,60,85.00
01/27/2015,17:49,1957.75,1957.75,1957.75,1957.75,0,23,23.00
01/27/2015,17:50,1957.75,1957.75,1957.50,1957.50,0,19,19.00
01/27/2015,17:51,1957.50,1957.50,1957.25,1957.25,1,70,71.00
01/27/2015,17:52,1957.25,1957.25,1957.00,1957.25,34,35,69.00
01/27/2015,17:53,1957.25,1957.50,1957.00,1957.25,18,5,23.00
01/27/2015,17:54,1957.50,1957.75,1957.25,1957.50,63,3,66.00
01/27/2015,17:55,1957.75,1958.00,1957.75,1957.75,84,5,89.00
01/27/2015,17:56,1957.75,1957.75,1957.50,1957.50,1,34,35.00
01/27/2015,17:57,1957.50,1957.75,1957.50,1957.75,16,87,103.00
01/27/2015,17:58,1957.75,1957.75,1957.25,1957.75,43,106,149.00
01/27/2015,17:59,1957.50,1957.50,1957.25,1957.25,0,87,87.00
01/27/2015,18:00,1957.00,1957.75,1957.00,1957.50,122,16,138.00
01/27/2015,18:01,1957.75,1958.00,1957.00,1957.25,79,231,310.00
01/27/2015,18:02,1957.25,1957.25,1956.75,1957.00,52,200,252.00
01/27/2015,18:03,1957.00,1957.25,1957.00,1957.00,29,52,81.00
01/27/2015,18:04,1957.00,1957.25,1956.75,1957.00,22,118,140.00
01/27/2015,18:05,1957.25,1957.25,1956.75,1957.00,101,57,158.00
01/27/2015,18:06,1957.00,1957.75,1956.75,1957.25,151,105,256.00
01/27/2015,18:07,1957.25,1957.25,1957.00,1957.00,2,80,82.00
01/27/2015,18:08,1957.00,1957.25,1957.00,1957.25,45,18,63.00
01/27/2015,18:09,1957.00,1957.00,1956.75,1957.00,78,70,148.00
01/27/2015,18:10,1957.00,1957.25,1956.75,1956.75,32,66,98.00
01/27/2015,18:11,1956.75,1957.00,1956.75,1956.75,20,17,37.00
01/27/2015,18:12,1956.75,1957.00,1956.00,1956.50,113,442,555.00
01/27/2015,18:13,1956.50,1956.50,1956.00,1956.25,93,97,190.00
01/27/2015,18:14,1956.25,1956.25,1956.00,1956.00,67,12,79.00
01/27/2015,18:15,1956.00,1956.00,1955.50,1955.75,87,118,205.00
01/27/2015,18:16,1955.75,1955.75,1955.25,1955.25,21,55,76.00
01/27/2015,18:17,1955.50,1955.75,1955.25,1955.75,87,107,194.00
01/27/2015,18:18,1955.75,1956.25,1955.75,1956.00,64,3,67.00
01/27/2015,18:19,1956.25,1956.25,1955.75,1955.75,3,105,108.00
01/27/2015,18:20,1955.75,1956.25,1955.75,1956.25,219,5,224.00
01/27/2015,18:21,1956.25,1956.75,1956.25,1956.75,114,6,120.00
01/27/2015,18:22,1956.75,1957.00,1956.50,1957.00,199,19,218.00
01/27/2015,18:23,1956.75,1957.00,1956.75,1956.75,6,25,31.00
01/27/2015,18:24,1956.75,1957.00,1956.75,1956.75,2,40,42.00
01/27/2015,18:25,1956.75,1956.75,1956.75,1956.75,0,21,21.00
01/27/2015,18:26,1956.75,1956.75,1956.75,1956.75,0,15,15.00
01/27/2015,18:27,1956.75,1957.00,1956.75,1957.00,50,2,52.00
01/27/2015,18:28,1956.75,1956.75,1956.50,1956.50,1,41,42.00
01/27/2015,18:29,1956.75,1957.00,1956.50,1956.75,36,3,39.00
01/27/2015,18:30,1956.75,1956.75,1956.50,1956.50,4,44,48.00
01/27/2015,18:31,1956.50,1957.00,1956.50,1956.50,60,36,96.00
01/27/2015,18:32,1956.50,1956.50,1956.25,1956.25,0,18,18.00
01/27/2015,18:33,1956.25,1956.50,1956.25,1956.25,2,16,18.00
01/27/2015,18:34,1956.25,1956.25,1956.25,1956.25,0,35,35.00
01/27/2015,18:35,1956.00,1956.50,1956.00,1956.25,72,56,128.00
01/27/2015,18:36,1956.25,1956.50,1956.00,1956.25,27,14,41.00
01/27/2015,18:37,1956.25,1956.25,1956.00,1956.25,19,172,191.00
01/27/2015,18:38,1956.25,1956.50,1956.25,1956.25,100,9,109.00
01/27/2015,18:39,1956.25,1956.50,1956.25,1956.25,13,54,67.00
01/27/2015,18:40,1956.25,1956.50,1956.25,1956.25,16,31,47.00
01/27/2015,18:41,1956.25,1956.25,1956.25,1956.25,0,44,44.00
01/27/2015,18:42,1956.25,1956.25,1955.75,1955.75,37,47,84.00
01/27/2015,18:43,1956.00,1956.00,1955.75,1955.75,14,53,67.00
01/27/2015,18:44,1955.75,1956.25,1955.75,1956.00,44,3,47.00
01/27/2015,18:45,1956.00,1956.25,1956.00,1956.25,1,2,3.00
01/27/2015,18:46,1956.25,1956.25,1956.00,1956.00,6,2,8.00
01/27/2015,18:47,1956.00,1956.25,1956.00,1956.25,1,41,42.00
01/27/2015,18:48,1956.00,1956.25,1956.00,1956.25,68,9,77.00
01/27/2015,18:49,1956.25,1956.50,1956.25,1956.50,81,0,81.00
01/27/2015,18:50,1956.50,1957.25,1956.50,1957.25,110,12,122.00
01/27/2015,18:51,1957.25,1957.25,1956.50,1956.50,4,136,140.00
01/27/2015,18:52,1956.50,1956.75,1956.50,1956.75,59,92,151.00
01/27/2015,18:53,1956.75,1957.50,1956.75,1957.25,302,77,379.00
01/27/2015,18:54,1957.25,1957.25,1957.00,1957.25,11,23,34.00
01/27/2015,18:55,1957.25,1957.25,1956.75,1957.00,54,18,72.00
01/27/2015,18:56,1957.00,1957.00,1957.00,1957.00,20,0,20.00
01/27/2015,18:57,1957.00,1957.25,1957.00,1957.00,6,1,7.00
01/27/2015,18:58,1957.00,1957.75,1957.00,1957.50,66,22,88.00
01/27/2015,18:59,1957.50,1957.75,1957.50,1957.50,14,26,40.00
01/27/2015,19:00,1957.50,1957.75,1957.50,1957.75,61,70,131.00
01/27/2015,19:01,1957.75,1958.25,1957.75,1958.00,202,79,281.00
01/27/2015,19:02,1958.00,1958.50,1958.00,1958.50,105,14,119.00
01/27/2015,19:03,1958.25,1958.75,1958.00,1958.75,108,38,146.00
01/27/2015,19:04,1958.75,1959.25,1958.50,1959.00,152,49,201.00
01/27/2015,19:05,1959.00,1959.75,1958.75,1959.25,247,157,404.00
01/27/2015,19:06,1959.25,1959.50,1959.25,1959.25,59,39,98.00
01/27/2015,19:07,1959.25,1959.25,1959.00,1959.25,24,68,92.00
01/27/2015,19:08,1959.00,1959.25,1958.75,1959.00,80,74,154.00
01/27/2015,19:09,1959.00,1959.00,1958.75,1958.75,0,15,15.00
01/27/2015,19:10,1959.00,1959.25,1958.75,1958.75,48,25,73.00
01/27/2015,19:11,1959.00,1959.00,1959.00,1959.00,50,0,50.00
01/27/2015,19:12,1959.00,1959.25,1959.00,1959.00,183,11,194.00
01/27/2015,19:13,1959.00,1959.00,1958.75,1959.00,23,23,46.00
01/27/2015,19:14,1959.00,1959.25,1958.75,1959.00,32,97,129.00
01/27/2015,19:15,1959.00,1959.00,1958.50,1958.50,29,39,68.00
01/27/2015,19:16,1958.75,1958.75,1958.75,1958.75,52,0,52.00
01/27/2015,19:17,1958.75,1959.00,1958.75,1958.75,40,23,63.00
01/27/2015,19:18,1958.75,1959.25,1958.75,1959.25,55,25,80.00
01/27/2015,19:19,1959.00,1959.25,1959.00,1959.00,11,50,61.00
01/27/2015,19:20,1959.00,1959.25,1958.75,1958.75,16,32,48.00
01/27/2015,19:21,1959.00,1959.00,1958.75,1958.75,11,10,21.00
01/27/2015,19:22,1958.75,1959.00,1958.75,1958.75,3,5,8.00
01/27/2015,19:23,1959.00,1959.00,1958.50,1958.50,27,32,59.00
01/27/2015,19:24,1958.75,1958.75,1958.50,1958.50,6,56,62.00
01/27/2015,19:25,1958.50,1958.50,1958.00,1958.00,3,67,70.00
01/27/2015,19:26,1958.25,1958.75,1958.25,1958.50,60,25,85.00
01/27/2015,19:27,1958.50,1958.50,1958.25,1958.25,0,13,13.00
01/27/2015,19:28,1958.25,1958.50,1958.00,1958.25,18,124,142.00
01/27/2015,19:29,1958.25,1958.75,1958.25,1958.50,150,59,209.00
01/27/2015,19:30,1958.50,1958.75,1958.50,1958.50,1,4,5.00
01/27/2015,19:31,1958.50,1958.75,1958.50,1958.50,1,3,4.00
01/27/2015,19:32,1958.50,1958.50,1958.25,1958.50,6,72,78.00
01/27/2015,19:33,1958.50,1959.25,1958.50,1959.25,111,3,114.00
01/27/2015,19:34,1959.25,1959.25,1958.75,1959.00,37,97,134.00
01/27/2015,19:35,1959.25,1959.50,1959.25,1959.50,130,11,141.00
01/27/2015,19:36,1959.25,1959.25,1958.75,1959.25,55,43,98.00
01/27/2015,19:37,1959.25,1959.50,1959.25,1959.50,85,0,85.00
01/27/2015,19:38,1959.75,1959.75,1959.50,1959.75,96,6,102.00
01/27/2015,19:39,1959.75,1959.75,1959.50,1959.50,11,21,32.00
01/27/2015,19:40,1959.50,1959.75,1959.50,1959.75,52,22,74.00
01/27/2015,19:41,1959.50,1959.50,1959.00,1959.25,22,39,61.00
01/27/2015,19:42,1959.25,1959.50,1959.00,1959.00,4,25,29.00
01/27/2015,19:43,1959.25,1959.25,1959.00,1959.00,1,1,2.00
01/27/2015,19:44,1959.00,1959.25,1958.75,1959.00,31,53,84.00
01/27/2015,19:45,1958.75,1959.00,1958.75,1958.75,1,48,49.00
01/27/2015,19:46,1959.00,1959.00,1958.75,1958.75,5,14,19.00
01/27/2015,19:47,1958.75,1958.75,1958.50,1958.75,40,44,84.00
01/27/2015,19:48,1958.75,1958.75,1958.25,1958.25,8,71,79.00
01/27/2015,19:49,1958.25,1958.50,1957.75,1957.75,139,152,291.00
01/27/2015,19:50,1958.00,1958.00,1957.75,1957.75,39,52,91.00
01/27/2015,19:51,1958.00,1958.00,1957.75,1957.75,12,12,24.00
01/27/2015,19:52,1957.75,1958.00,1957.75,1958.00,12,34,46.00
01/27/2015,19:53,1957.75,1957.75,1957.75,1957.75,0,29,29.00
01/27/2015,19:54,1958.00,1958.00,1957.25,1957.50,61,106,167.00
01/27/2015,19:55,1957.50,1958.00,1957.50,1958.00,50,10,60.00
01/27/2015,19:56,1958.00,1958.00,1958.00,1958.00,88,0,88.00
01/27/2015,19:57,1958.00,1958.00,1958.00,1958.00,19,0,19.00
01/27/2015,19:58,1958.00,1958.00,1957.75,1958.00,58,2,60.00
01/27/2015,19:59,1958.00,1958.50,1958.00,1958.50,62,1,63.00
01/27/2015,20:00,1958.25,1958.25,1958.00,1958.25,2,48,50.00
01/27/2015,20:01,1958.25,1958.50,1958.25,1958.25,36,4,40.00
01/27/2015,20:02,1958.25,1958.25,1957.75,1958.25,3,40,43.00
01/27/2015,20:03,1958.25,1958.25,1958.00,1958.00,1,5,6.00
01/27/2015,20:04,1958.00,1958.25,1958.00,1958.00,2,17,19.00
01/27/2015,20:05,1958.00,1958.00,1957.50,1958.00,55,31,86.00
01/27/2015,20:06,1958.00,1958.00,1957.75,1958.00,14,1,15.00
01/27/2015,20:07,1958.00,1958.00,1957.50,1958.00,14,49,63.00
01/27/2015,20:08,1957.75,1958.00,1957.75,1958.00,14,1,15.00
01/27/2015,20:09,1957.75,1958.00,1957.75,1957.75,33,54,87.00
01/27/2015,20:10,1957.75,1957.75,1957.50,1957.75,7,113,120.00
01/27/2015,20:11,1957.50,1957.50,1957.50,1957.50,0,64,64.00
01/27/2015,20:13,1957.50,1957.75,1957.50,1957.50,3,4,7.00
01/27/2015,20:14,1957.50,1957.75,1957.50,1957.75,11,9,20.00
01/27/2015,20:15,1957.75,1957.75,1957.75,1957.75,2,0,2.00
01/27/2015,20:16,1957.50,1957.75,1957.50,1957.50,28,29,57.00
01/27/2015,20:17,1957.50,1957.50,1957.50,1957.50,0,23,23.00
01/27/2015,20:18,1957.50,1957.75,1957.50,1957.75,2,2,4.00
01/27/2015,20:19,1957.50,1957.50,1957.50,1957.50,0,37,37.00
01/27/2015,20:20,1957.50,1957.75,1957.00,1957.50,99,212,311.00
01/27/2015,20:21,1957.50,1957.75,1957.50,1957.75,31,9,40.00
01/27/2015,20:22,1957.75,1958.00,1957.75,1958.00,16,0,16.00
01/27/2015,20:23,1958.00,1958.25,1958.00,1958.25,21,0,21.00
01/27/2015,20:25,1958.00,1958.00,1957.75,1958.00,23,57,80.00
01/27/2015,20:26,1958.00,1958.75,1958.00,1958.75,205,30,235.00
01/27/2015,20:27,1958.75,1958.75,1958.50,1958.50,3,9,12.00
01/27/2015,20:28,1958.50,1958.75,1958.25,1958.75,11,4,15.00
01/27/2015,20:29,1958.50,1958.75,1958.50,1958.50,21,36,57.00
01/27/2015,20:30,1958.50,1958.50,1958.25,1958.25,0,7,7.00
01/27/2015,20:31,1958.50,1958.50,1958.50,1958.50,26,0,26.00
01/27/2015,20:32,1958.50,1958.75,1958.50,1958.75,22,0,22.00
01/27/2015,20:33,1958.50,1958.50,1958.25,1958.25,0,6,6.00
01/27/2015,20:34,1958.50,1958.50,1958.25,1958.25,1,3,4.00
01/27/2015,20:35,1958.50,1958.50,1958.50,1958.50,1,0,1.00
01/27/2015,20:36,1958.50,1958.50,1958.25,1958.25,1,1,2.00
01/27/2015,20:37,1958.25,1958.25,1958.25,1958.25,0,2,2.00
01/27/2015,20:38,1958.50,1958.50,1958.50,1958.50,4,0,4.00
01/27/2015,20:39,1958.25,1958.25,1958.00,1958.25,17,53,70.00
01/27/2015,20:40,1958.25,1958.25,1958.00,1958.00,10,1,11.00
01/27/2015,20:41,1958.00,1958.25,1958.00,1958.25,27,5,32.00
01/27/2015,20:42,1958.25,1958.25,1958.25,1958.25,2,0,2.00
01/27/2015,20:43,1958.50,1958.50,1958.50,1958.50,6,0,6.00
01/27/2015,20:44,1958.25,1958.25,1958.25,1958.25,0,9,9.00
01/27/2015,20:45,1958.25,1958.25,1958.00,1958.25,40,21,61.00
01/27/2015,20:46,1958.25,1958.25,1958.25,1958.25,27,0,27.00
01/27/2015,20:47,1958.25,1958.25,1958.25,1958.25,1,0,1.00
01/27/2015,20:48,1958.50,1958.50,1958.50,1958.50,3,0,3.00
01/27/2015,20:49,1958.25,1958.50,1957.50,1958.25,125,152,277.00
01/27/2015,20:50,1958.25,1958.25,1958.25,1958.25,0,2,2.00
01/27/2015,20:51,1958.25,1958.50,1958.25,1958.25,2,18,20.00
01/27/2015,20:52,1958.50,1958.50,1958.50,1958.50,1,0,1.00
01/27/2015,20:53,1958.50,1958.50,1958.50,1958.50,33,0,33.00
01/27/2015,20:54,1958.25,1958.50,1958.25,1958.50,11,12,23.00
01/27/2015,20:55,1958.50,1958.50,1958.25,1958.50,14,27,41.00
01/27/2015,20:56,1958.50,1959.00,1958.50,1958.75,77,39,116.00
01/27/2015,20:57,1958.75,1958.75,1958.75,1958.75,0,4,4.00
01/27/2015,20:58,1958.75,1959.00,1958.75,1959.00,52,2,54.00
01/27/2015,20:59,1959.00,1959.25,1959.00,1959.00,85,4,89.00
01/27/2015,21:00,1959.25,1959.50,1959.25,1959.25,20,13,33.00
01/27/2015,21:01,1959.25,1959.25,1959.00,1959.00,5,19,24.00
01/27/2015,21:02,1959.00,1959.25,1959.00,1959.00,7,4,11.00
01/27/2015,21:03,1959.00,1959.00,1958.75,1958.75,3,86,89.00
01/27/2015,21:04,1958.75,1958.75,1958.75,1958.75,0,10,10.00
01/27/2015,21:05,1958.50,1958.75,1958.25,1958.75,49,24,73.00
01/27/2015,21:06,1958.75,1958.75,1958.75,1958.75,2,0,2.00
01/27/2015,21:07,1958.75,1959.00,1958.50,1959.00,65,1,66.00
01/27/2015,21:08,1959.00,1959.25,1959.00,1959.25,47,0,47.00
01/27/2015,21:09,1959.00,1959.50,1959.00,1959.50,30,16,46.00
01/27/2015,21:10,1959.50,1959.50,1959.25,1959.50,56,1,57.00
01/27/2015,21:11,1959.25,1960.00,1959.25,1960.00,138,29,167.00
01/27/2015,21:12,1960.00,1960.25,1959.75,1960.00,45,25,70.00
01/27/2015,21:13,1960.00,1960.25,1959.75,1960.00,64,28,92.00
01/27/2015,21:14,1960.00,1960.50,1960.00,1960.25,72,34,106.00
01/27/2015,21:15,1960.25,1960.50,1960.00,1960.50,45,13,58.00
01/27/2015,21:16,1960.25,1960.25,1960.25,1960.25,0,17,17.00
01/27/2015,21:17,1960.25,1960.25,1959.75,1959.75,12,63,75.00
01/27/2015,21:18,1960.00,1960.00,1960.00,1960.00,8,0,8.00
01/27/2015,21:19,1959.75,1959.75,1959.75,1959.75,0,1,1.00
01/27/2015,21:20,1960.00,1960.00,1959.75,1959.75,1,1,2.00
01/27/2015,21:21,1959.75,1960.25,1959.75,1960.00,117,13,130.00
01/27/2015,21:22,1960.25,1960.25,1960.00,1960.00,2,2,4.00
01/27/2015,21:23,1960.00,1960.00,1960.00,1960.00,0,1,1.00
01/27/2015,21:24,1960.00,1960.25,1960.00,1960.00,1,6,7.00
01/27/2015,21:25,1960.25,1960.75,1960.25,1960.50,138,74,212.00
01/27/2015,21:26,1960.50,1960.50,1960.50,1960.50,0,14,14.00
01/27/2015,21:27,1960.50,1960.75,1960.00,1960.50,106,35,141.00
01/27/2015,21:28,1960.50,1960.50,1960.50,1960.50,0,1,1.00
01/27/2015,21:29,1960.50,1960.75,1960.25,1960.25,7,62,69.00
01/27/2015,21:30,1960.25,1960.50,1960.00,1960.50,45,16,61.00
01/27/2015,21:31,1960.50,1961.50,1960.50,1961.25,498,123,621.00
01/27/2015,21:32,1961.25,1961.25,1961.25,1961.25,0,90,90.00
01/27/2015,21:33,1961.25,1961.75,1961.25,1961.50,180,32,212.00
01/27/2015,21:34,1961.50,1963.00,1961.50,1963.00,948,130,1078.00
01/27/2015,21:35,1963.00,1963.00,1962.50,1963.00,196,72,268.00
01/27/2015,21:36,1963.00,1963.25,1962.75,1963.00,151,137,288.00
01/27/2015,21:37,1962.75,1963.25,1962.50,1963.00,137,78,215.00
01/27/2015,21:38,1963.00,1963.25,1962.75,1963.00,79,27,106.00
01/27/2015,21:39,1963.00,1963.75,1963.00,1963.25,180,71,251.00
01/27/2015,21:40,1963.25,1963.75,1963.25,1963.75,129,46,175.00
01/27/2015,21:41,1963.75,1964.50,1963.75,1964.50,710,242,952.00
01/27/2015,21:42,1964.50,1964.50,1964.00,1964.00,76,89,165.00
01/27/2015,21:43,1964.00,1964.50,1963.75,1964.50,194,64,258.00
01/27/2015,21:44,1964.25,1964.25,1963.75,1964.00,87,191,278.00
01/27/2015,21:45,1963.75,1964.25,1963.75,1964.25,34,41,75.00
01/27/2015,21:46,1964.25,1964.50,1964.00,1964.50,202,13,215.00
01/27/2015,21:47,1964.50,1964.50,1964.00,1964.25,42,109,151.00
01/27/2015,21:48,1964.25,1964.75,1964.25,1964.75,135,87,222.00
01/27/2015,21:49,1964.75,1964.75,1964.50,1964.50,20,75,95.00
01/27/2015,21:50,1964.50,1964.50,1964.25,1964.25,59,44,103.00
01/27/2015,21:51,1964.25,1964.50,1964.25,1964.25,64,66,130.00
01/27/2015,21:52,1964.25,1964.75,1964.25,1964.75,116,7,123.00
01/27/2015,21:53,1964.75,1965.75,1964.50,1965.50,436,124,560.00
01/27/2015,21:54,1965.50,1965.50,1965.25,1965.50,30,83,113.00
01/27/2015,21:55,1965.75,1966.75,1965.75,1966.25,560,176,736.00
01/27/2015,21:56,1966.25,1967.50,1966.25,1967.25,664,211,875.00
01/27/2015,21:57,1967.25,1967.25,1966.75,1966.75,21,364,385.00
01/27/2015,21:58,1966.75,1967.25,1966.75,1966.75,133,290,423.00
01/27/2015,21:59,1966.75,1968.00,1966.75,1967.75,316,103,419.00
01/27/2015,22:00,1968.00,1968.25,1966.75,1966.75,152,405,557.00
01/27/2015,22:01,1967.00,1967.25,1966.75,1967.00,69,12,81.00
01/27/2015,22:02,1967.00,1967.00,1966.50,1966.50,50,76,126.00
01/27/2015,22:03,1966.50,1966.75,1966.25,1966.50,197,177,374.00
01/27/2015,22:04,1966.75,1966.75,1966.50,1966.50,6,40,46.00
01/27/2015,22:05,1966.75,1967.00,1966.50,1966.75,64,7,71.00
01/27/2015,22:06,1966.75,1967.50,1966.75,1967.50,146,16,162.00
01/27/2015,22:07,1967.75,1968.00,1967.50,1967.75,77,126,203.00
01/27/2015,22:08,1967.75,1968.75,1967.75,1968.50,285,167,452.00
01/27/2015,22:09,1968.25,1968.25,1967.75,1967.75,57,121,178.00
01/27/2015,22:10,1967.75,1968.00,1967.75,1968.00,45,141,186.00
01/27/2015,22:11,1968.00,1968.50,1967.75,1968.25,131,14,145.00
01/27/2015,22:12,1968.25,1968.25,1967.75,1968.00,1,125,126.00
01/27/2015,22:13,1968.00,1969.00,1968.00,1968.75,369,145,514.00
01/27/2015,22:14,1968.75,1969.00,1968.25,1968.50,103,66,169.00
01/27/2015,22:15,1968.75,1968.75,1968.00,1968.00,130,265,395.00
01/27/2015,22:16,1968.00,1968.25,1967.75,1967.75,38,159,197.00
01/27/2015,22:17,1968.00,1968.00,1967.25,1967.50,64,208,272.00
01/27/2015,22:18,1967.50,1967.75,1967.25,1967.50,57,4,61.00
01/27/2015,22:19,1967.50,1967.50,1967.25,1967.25,26,52,78.00
01/27/2015,22:20,1967.50,1967.75,1967.00,1967.50,73,93,166.00
01/27/2015,22:21,1967.25,1967.50,1967.25,1967.25,18,85,103.00
01/27/2015,22:22,1967.25,1967.50,1967.00,1967.00,44,94,138.00
01/27/2015,22:23,1967.00,1967.50,1967.00,1967.25,87,24,111.00
01/27/2015,22:24,1967.25,1967.25,1967.00,1967.25,2,89,91.00
01/27/2015,22:25,1967.25,1967.25,1967.00,1967.00,8,34,42.00
01/27/2015,22:26,1967.00,1967.25,1966.75,1967.00,21,154,175.00
01/27/2015,22:27,1967.25,1967.25,1966.75,1967.00,57,73,130.00
01/27/2015,22:28,1967.00,1967.25,1966.75,1967.00,92,18,110.00
01/27/2015,22:29,1967.25,1967.25,1967.00,1967.00,11,22,33.00
01/27/2015,22:30,1967.25,1967.25,1967.00,1967.00,5,13,18.00
01/27/2015,22:31,1967.00,1967.25,1967.00,1967.25,17,70,87.00
01/27/2015,22:32,1967.25,1967.50,1967.25,1967.50,154,27,181.00
01/27/2015,22:33,1967.50,1967.50,1967.25,1967.25,44,109,153.00
01/27/2015,22:34,1967.25,1967.50,1967.25,1967.25,9,95,104.00
01/27/2015,22:35,1967.00,1967.25,1967.00,1967.00,6,3,9.00
01/27/2015,22:36,1967.25,1967.25,1967.00,1967.25,2,10,12.00
01/27/2015,22:37,1967.25,1967.50,1967.25,1967.25,45,11,56.00
01/27/2015,22:38,1967.50,1967.50,1967.25,1967.25,3,26,29.00
01/27/2015,22:39,1967.00,1967.25,1967.00,1967.00,1,7,8.00
01/27/2015,22:40,1967.00,1967.00,1967.00,1967.00,0,12,12.00
01/27/2015,22:41,1967.25,1967.50,1967.00,1967.25,50,11,61.00
01/27/2015,22:42,1967.25,1967.25,1967.25,1967.25,0,36,36.00
01/27/2015,22:43,1967.25,1967.25,1967.00,1967.00,0,42,42.00
01/27/2015,22:44,1967.25,1967.25,1967.25,1967.25,44,0,44.00
01/27/2015,22:45,1967.25,1967.50,1967.25,1967.25,13,16,29.00
01/27/2015,22:46,1967.00,1967.00,1967.00,1967.00,0,23,23.00
01/27/2015,22:47,1967.00,1967.00,1966.75,1967.00,8,117,125.00
01/27/2015,22:48,1966.75,1966.75,1966.50,1966.75,1,84,85.00
01/27/2015,22:49,1966.50,1967.00,1966.25,1967.00,51,54,105.00
01/27/2015,22:50,1967.00,1967.25,1966.75,1967.00,49,19,68.00
01/27/2015,22:51,1967.00,1967.50,1967.00,1967.25,190,33,223.00
01/27/2015,22:52,1967.00,1967.25,1966.75,1966.75,6,130,136.00
01/27/2015,22:53,1966.50,1966.75,1966.25,1966.50,30,25,55.00
01/27/2015,22:54,1966.50,1966.50,1966.00,1966.00,39,100,139.00
01/27/2015,22:55,1966.00,1966.25,1965.75,1965.75,62,270,332.00
01/27/2015,22:56,1965.75,1966.00,1965.75,1965.75,9,92,101.00
01/27/2015,22:57,1965.75,1966.00,1965.75,1966.00,19,20,39.00
01/27/2015,22:58,1966.00,1966.00,1965.75,1966.00,6,1,7.00
01/27/2015,22:59,1965.75,1966.00,1965.75,1965.75,4,26,30.00
01/27/2015,23:00,1966.00,1966.00,1966.00,1966.00,50,0,50.00
01/27/2015,23:01,1966.00,1966.00,1966.00,1966.00,21,0,21.00
01/27/2015,23:02,1966.25,1966.25,1966.00,1966.00,7,3,10.00
01/27/2015,23:03,1966.00,1966.75,1966.00,1966.75,361,7,368.00
01/27/2015,23:04,1966.75,1966.75,1966.50,1966.75,23,5,28.00
01/27/2015,23:05,1966.75,1967.00,1966.75,1967.00,37,0,37.00
01/27/2015,23:06,1967.00,1967.25,1967.00,1967.25,118,9,127.00
01/27/2015,23:07,1967.25,1967.25,1966.75,1966.75,102,75,177.00
01/27/2015,23:08,1966.75,1967.00,1966.75,1967.00,14,4,18.00
01/27/2015,23:09,1966.75,1967.25,1966.75,1967.25,10,1,11.00
01/27/2015,23:10,1967.00,1967.25,1967.00,1967.25,1,17,18.00
01/27/2015,23:11,1967.00,1967.00,1966.75,1966.75,0,17,17.00
01/27/2015,23:12,1967.00,1967.25,1966.75,1966.75,24,44,68.00
01/27/2015,23:13,1966.75,1967.00,1966.75,1967.00,6,19,25.00
01/27/2015,23:14,1967.00,1967.00,1967.00,1967.00,9,0,9.00
01/27/2015,23:15,1966.75,1967.00,1966.75,1966.75,37,22,59.00
01/27/2015,23:16,1967.00,1967.00,1966.75,1967.00,6,33,39.00
01/27/2015,23:17,1966.75,1966.75,1966.50,1966.50,6,17,23.00
01/27/2015,23:18,1966.75,1966.75,1966.25,1966.50,26,62,88.00
01/27/2015,23:19,1966.50,1966.75,1966.50,1966.75,80,54,134.00
01/27/2015,23:20,1966.75,1966.75,1966.50,1966.75,39,81,120.00
01/27/2015,23:21,1966.50,1967.00,1966.50,1966.75,21,8,29.00
01/27/2015,23:22,1966.75,1966.75,1966.75,1966.75,0,4,4.00
01/27/2015,23:23,1966.50,1966.50,1966.50,1966.50,0,11,11.00
01/27/2015,23:24,1966.50,1966.75,1966.25,1966.25,2,35,37.00
01/27/2015,23:25,1966.25,1966.25,1966.00,1966.25,15,20,35.00
01/27/2015,23:26,1966.25,1966.50,1966.25,1966.25,15,1,16.00
01/27/2015,23:27,1966.50,1966.50,1966.50,1966.50,15,0,15.00
01/27/2015,23:28,1966.50,1966.75,1966.50,1966.75,46,3,49.00
01/27/2015,23:29,1966.75,1967.25,1966.75,1967.25,93,0,93.00
01/27/2015,23:30,1967.25,1967.25,1967.00,1967.00,32,44,76.00
01/27/2015,23:31,1966.75,1967.00,1966.75,1967.00,8,1,9.00
01/27/2015,23:32,1966.75,1967.00,1966.75,1967.00,5,7,12.00
01/27/2015,23:33,1967.00,1967.25,1966.75,1967.25,118,7,125.00
01/27/2015,23:34,1967.25,1967.25,1967.25,1967.25,8,0,8.00
01/27/2015,23:35,1967.25,1967.25,1967.25,1967.25,33,0,33.00
01/27/2015,23:36,1967.00,1967.00,1966.75,1967.00,9,62,71.00
01/27/2015,23:37,1967.00,1967.00,1966.75,1966.75,1,1,2.00
01/27/2015,23:38,1966.75,1967.25,1966.75,1966.75,10,3,13.00
01/27/2015,23:39,1966.75,1966.75,1966.75,1966.75,0,57,57.00
01/27/2015,23:40,1966.75,1967.00,1966.75,1967.00,37,3,40.00
01/27/2015,23:41,1966.75,1967.00,1966.75,1966.75,1,13,14.00
01/27/2015,23:42,1966.50,1967.00,1966.50,1967.00,25,7,32.00
01/27/2015,23:43,1966.50,1967.00,1966.50,1967.00,4,9,13.00
01/27/2015,23:44,1966.75,1966.75,1966.75,1966.75,0,29,29.00
01/27/2015,23:45,1966.75,1967.00,1966.75,1966.75,6,14,20.00
01/27/2015,23:46,1966.75,1967.00,1966.50,1966.75,28,33,61.00
01/27/2015,23:47,1966.75,1967.00,1966.75,1966.75,21,33,54.00
01/27/2015,23:48,1967.00,1967.00,1966.75,1966.75,3,6,9.00
01/27/2015,23:49,1967.00,1967.00,1966.50,1966.75,168,12,180.00
01/27/2015,23:50,1966.75,1966.75,1966.00,1966.00,14,78,92.00
01/27/2015,23:51,1966.00,1966.25,1966.00,1966.25,99,2,101.00
01/27/2015,23:52,1966.25,1966.25,1966.00,1966.00,22,49,71.00
01/27/2015,23:53,1966.00,1966.00,1966.00,1966.00,0,15,15.00
01/27/2015,23:54,1966.00,1966.25,1965.75,1966.00,46,21,67.00
01/27/2015,23:55,1966.00,1966.25,1966.00,1966.25,6,14,20.00
01/27/2015,23:56,1966.00,1966.00,1965.75,1965.75,7,99,106.00
01/27/2015,23:57,1965.50,1965.75,1965.50,1965.50,4,155,159.00
01/27/2015,23:58,1965.50,1965.50,1965.25,1965.50,43,15,58.00
01/27/2015,23:59,1965.50,1966.00,1965.50,1966.00,23,1,24.00
01/28/2015,00:00,1966.00,1966.00,1965.75,1965.75,2,24,26.00
01/28/2015,00:01,1966.00,1966.25,1965.50,1965.50,36,119,155.00
01/28/2015,00:02,1965.50,1965.50,1965.00,1965.00,0,244,244.00
01/28/2015,00:03,1964.75,1965.00,1964.50,1964.50,21,139,160.00
01/28/2015,00:04,1964.50,1964.75,1964.50,1964.50,17,43,60.00
01/28/2015,00:05,1964.75,1964.75,1964.50,1964.50,9,100,109.00
01/28/2015,00:06,1964.50,1964.75,1964.50,1964.50,1,67,68.00
01/28/2015,00:07,1964.75,1964.75,1964.50,1964.50,19,9,28.00
01/28/2015,00:08,1964.75,1964.75,1964.50,1964.50,2,2,4.00
01/28/2015,00:09,1964.75,1964.75,1964.50,1964.50,1,11,12.00
01/28/2015,00:10,1964.75,1964.75,1964.75,1964.75,31,0,31.00
01/28/2015,00:11,1965.00,1965.00,1964.50,1964.50,12,18,30.00
01/28/2015,00:12,1964.50,1964.75,1964.50,1964.50,1,5,6.00
01/28/2015,00:13,1964.75,1964.75,1964.75,1964.75,16,0,16.00
01/28/2015,00:14,1965.00,1965.00,1964.50,1964.50,2,48,50.00
01/28/2015,00:15,1964.50,1966.00,1964.50,1966.00,201,8,209.00
01/28/2015,00:16,1966.00,1966.75,1966.00,1966.50,218,60,278.00
01/28/2015,00:17,1966.50,1966.50,1966.25,1966.25,18,26,44.00
01/28/2015,00:18,1966.50,1966.50,1966.00,1966.00,12,10,22.00
01/28/2015,00:19,1966.25,1966.50,1966.25,1966.25,16,15,31.00
01/28/2015,00:20,1966.25,1966.50,1966.25,1966.50,2,2,4.00
01/28/2015,00:21,1966.50,1966.50,1966.25,1966.50,58,4,62.00
01/28/2015,00:22,1966.50,1966.50,1966.50,1966.50,11,0,11.00
01/28/2015,00:23,1966.50,1966.50,1966.25,1966.25,1,22,23.00
01/28/2015,00:24,1966.25,1966.50,1965.75,1966.00,4,22,26.00
01/28/2015,00:25,1966.00,1966.25,1966.00,1966.00,24,28,52.00
01/28/2015,00:26,1965.75,1966.00,1965.75,1965.75,10,5,15.00
01/28/2015,00:27,1965.75,1965.75,1965.75,1965.75,0,18,18.00
01/28/2015,00:28,1965.75,1965.75,1965.50,1965.75,2,4,6.00
01/28/2015,00:29,1965.75,1965.75,1965.75,1965.75,7,0,7.00
01/28/2015,00:30,1965.75,1966.00,1965.75,1966.00,37,0,37.00
01/28/2015,00:31,1966.00,1966.00,1965.75,1965.75,4,18,22.00
01/28/2015,00:32,1965.75,1965.75,1965.25,1965.50,9,103,112.00
01/28/2015,00:33,1965.50,1965.50,1965.00,1965.00,14,81,95.00
01/28/2015,00:34,1965.00,1965.00,1965.00,1965.00,0,24,24.00
01/28/2015,00:35,1965.00,1965.00,1964.50,1964.75,46,202,248.00
01/28/2015,00:36,1964.75,1965.00,1964.50,1964.50,27,75,102.00
01/28/2015,00:37,1964.50,1964.50,1964.25,1964.25,5,24,29.00
01/28/2015,00:38,1964.25,1964.25,1964.25,1964.25,0,57,57.00
01/28/2015,00:39,1964.25,1964.50,1964.00,1964.50,13,18,31.00
01/28/2015,00:40,1964.25,1964.50,1964.25,1964.50,16,1,17.00
01/28/2015,00:41,1964.50,1964.50,1964.25,1964.25,1,8,9.00
01/28/2015,00:42,1964.25,1964.50,1964.25,1964.25,2,3,5.00
01/28/2015,00:43,1964.25,1964.50,1964.25,1964.25,17,12,29.00
01/28/2015,00:44,1964.50,1964.50,1964.50,1964.50,61,0,61.00
01/28/2015,00:45,1964.50,1964.50,1964.50,1964.50,16,0,16.00
01/28/2015,00:46,1964.50,1964.75,1964.50,1964.50,14,6,20.00
01/28/2015,00:47,1964.50,1964.50,1964.25,1964.25,3,9,12.00
01/28/2015,00:48,1964.25,1964.25,1964.25,1964.25,0,14,14.00
01/28/2015,00:49,1964.25,1964.75,1964.25,1964.50,92,2,94.00
01/28/2015,00:50,1964.50,1965.00,1964.50,1965.00,40,1,41.00
01/28/2015,00:51,1965.25,1965.25,1964.75,1965.00,13,16,29.00
01/28/2015,00:52,1965.00,1965.25,1964.50,1965.00,38,23,61.00
01/28/2015,00:53,1965.25,1965.25,1965.00,1965.25,8,2,10.00
01/28/2015,00:54,1965.25,1965.50,1965.25,1965.50,60,1,61.00
01/28/2015,00:55,1965.50,1965.50,1965.25,1965.50,22,6,28.00
01/28/2015,00:56,1965.50,1965.50,1965.25,1965.50,16,28,44.00
01/28/2015,00:57,1965.50,1965.50,1965.00,1965.00,34,13,47.00
01/28/2015,00:58,1965.00,1965.00,1965.00,1965.00,0,38,38.00
01/28/2015,00:59,1965.00,1965.25,1965.00,1965.00,7,36,43.00
01/28/2015,01:00,1965.00,1965.25,1964.50,1964.50,1,86,87.00
01/28/2015,01:01,1964.50,1965.00,1964.25,1964.75,185,220,405.00
01/28/2015,01:02,1964.50,1965.50,1964.50,1965.00,205,130,335.00
01/28/2015,01:03,1965.25,1965.50,1965.25,1965.50,47,19,66.00
01/28/2015,01:04,1965.75,1965.75,1965.00,1965.00,27,131,158.00
01/28/2015,01:05,1965.00,1965.75,1965.00,1965.75,58,62,120.00
01/28/2015,01:06,1965.75,1966.00,1965.50,1965.50,73,67,140.00
01/28/2015,01:07,1965.75,1966.00,1965.50,1965.50,45,11,56.00
01/28/2015,01:08,1965.75,1966.00,1965.75,1965.75,42,79,121.00
01/28/2015,01:09,1966.00,1966.00,1966.00,1966.00,47,0,47.00
01/28/2015,01:10,1966.25,1966.25,1965.75,1966.00,125,52,177.00
01/28/2015,01:11,1966.00,1966.25,1965.75,1966.00,81,76,157.00
01/28/2015,01:12,1966.25,1966.25,1965.75,1966.25,63,46,109.00
01/28/2015,01:13,1966.25,1966.50,1966.00,1966.00,21,80,101.00
01/28/2015,01:14,1966.25,1966.50,1966.00,1966.25,32,9,41.00
01/28/2015,01:15,1966.50,1966.50,1966.25,1966.50,32,8,40.00
01/28/2015,01:16,1966.50,1966.75,1966.00,1966.00,52,57,109.00
01/28/2015,01:17,1966.25,1966.25,1965.75,1965.75,2,41,43.00
01/28/2015,01:18,1965.75,1966.00,1965.50,1965.75,122,88,210.00
01/28/2015,01:19,1965.75,1965.75,1965.25,1965.50,10,196,206.00
01/28/2015,01:20,1965.50,1965.75,1965.25,1965.50,74,20,94.00
01/28/2015,01:21,1965.75,1965.75,1965.50,1965.50,2,60,62.00
01/28/2015,01:22,1965.50,1965.50,1965.50,1965.50,0,31,31.00
01/28/2015,01:23,1965.50,1965.50,1965.25,1965.50,46,22,68.00
01/28/2015,01:24,1965.50,1965.50,1965.25,1965.25,40,34,74.00
01/28/2015,01:25,1965.25,1965.25,1965.00,1965.25,18,72,90.00
01/28/2015,01:26,1965.25,1965.50,1965.00,1965.50,61,17,78.00
01/28/2015,01:27,1965.25,1965.50,1965.25,1965.25,8,60,68.00
01/28/2015,01:28,1965.25,1965.75,1965.25,1965.75,122,9,131.00
01/28/2015,01:29,1965.50,1965.50,1965.50,1965.50,0,103,103.00
01/28/2015,01:30,1965.50,1965.50,1965.00,1965.25,26,162,188.00
01/28/2015,01:31,1965.25,1965.50,1965.25,1965.25,112,5,117.00
01/28/2015,01:32,1965.50,1966.00,1965.25,1965.75,83,9,92.00
01/28/2015,01:33,1966.00,1967.00,1966.00,1967.00,208,35,243.00
01/28/2015,01:34,1967.00,1967.00,1966.75,1967.00,80,3,83.00
01/28/2015,01:35,1967.00,1967.25,1966.75,1967.25,88,13,101.00
01/28/2015,01:36,1967.25,1967.50,1967.25,1967.50,132,38,170.00
01/28/2015,01:37,1967.50,1967.75,1967.25,1967.50,102,65,167.00
01/28/2015,01:38,1967.50,1967.75,1966.75,1966.75,388,301,689.00
01/28/2015,01:39,1966.75,1967.00,1966.75,1966.75,12,30,42.00
01/28/2015,01:40,1966.50,1966.50,1966.00,1966.00,0,115,115.00
01/28/2015,01:41,1966.00,1966.00,1965.25,1965.25,9,194,203.00
01/28/2015,01:42,1965.25,1965.75,1965.25,1965.50,178,74,252.00
01/28/2015,01:43,1965.75,1965.75,1965.50,1965.50,14,4,18.00
01/28/2015,01:44,1965.75,1965.75,1965.75,1965.75,40,0,40.00
01/28/2015,01:45,1966.00,1966.25,1965.75,1965.75,44,29,73.00
01/28/2015,01:46,1965.75,1966.00,1965.50,1966.00,97,43,140.00
01/28/2015,01:47,1966.00,1966.25,1965.50,1966.00,55,97,152.00
01/28/2015,01:48,1966.00,1966.25,1966.00,1966.00,9,24,33.00
01/28/2015,01:49,1966.00,1966.00,1965.75,1966.00,8,28,36.00
01/28/2015,01:50,1966.00,1966.50,1966.00,1966.25,137,29,166.00
01/28/2015,01:51,1966.00,1966.50,1966.00,1966.25,112,40,152.00
01/28/2015,01:52,1966.25,1966.50,1966.25,1966.25,43,17,60.00
01/28/2015,01:53,1966.25,1966.50,1966.00,1966.50,60,34,94.00
01/28/2015,01:54,1966.25,1966.50,1966.25,1966.25,5,39,44.00
01/28/2015,01:55,1966.25,1966.25,1965.75,1965.75,2,70,72.00
01/28/2015,01:56,1965.75,1965.75,1964.50,1964.75,80,478,558.00
01/28/2015,01:57,1964.75,1964.75,1964.25,1964.75,97,68,165.00
01/28/2015,01:58,1965.00,1965.00,1964.75,1965.00,147,13,160.00
01/28/2015,01:59,1965.25,1965.25,1965.00,1965.25,21,5,26.00
01/28/2015,02:00,1965.00,1965.00,1963.75,1964.25,81,339,420.00
01/28/2015,02:01,1964.25,1964.50,1963.50,1963.50,303,651,954.00
01/28/2015,02:02,1963.50,1964.25,1963.50,1964.25,344,192,536.00
01/28/2015,02:03,1964.25,1965.00,1964.25,1964.75,187,91,278.00
01/28/2015,02:04,1964.75,1965.00,1964.25,1964.50,122,102,224.00
01/28/2015,02:05,1964.75,1966.00,1964.75,1965.00,329,247,576.00
01/28/2015,02:06,1965.00,1965.00,1963.75,1963.75,55,359,414.00
01/28/2015,02:07,1963.75,1964.00,1963.00,1963.25,140,244,384.00
01/28/2015,02:08,1963.25,1963.50,1962.75,1962.75,172,413,585.00
01/28/2015,02:09,1962.75,1963.00,1962.50,1962.75,185,369,554.00
01/28/2015,02:10,1962.75,1963.50,1962.50,1963.25,277,192,469.00
01/28/2015,02:11,1963.25,1963.75,1962.50,1962.50,133,278,411.00
01/28/2015,02:12,1962.50,1963.00,1962.50,1963.00,127,175,302.00
01/28/2015,02:13,1962.75,1963.00,1962.25,1962.50,167,272,439.00
01/28/2015,02:14,1962.75,1963.00,1962.25,1963.00,255,176,431.00
01/28/2015,02:15,1963.00,1963.00,1962.50,1962.75,168,143,311.00
01/28/2015,02:16,1962.75,1963.25,1962.50,1962.75,168,117,285.00
01/28/2015,02:17,1962.75,1962.75,1962.00,1962.25,165,416,581.00
01/28/2015,02:18,1962.25,1963.00,1962.25,1962.75,162,79,241.00
01/28/2015,02:19,1962.75,1963.25,1961.25,1961.25,702,840,1542.00
01/28/2015,02:20,1961.25,1961.25,1960.00,1960.75,371,881,1252.00
01/28/2015,02:21,1960.75,1961.00,1960.25,1960.50,251,246,497.00
01/28/2015,02:22,1960.50,1960.50,1960.00,1960.50,167,101,268.00
01/28/2015,02:23,1960.25,1961.00,1960.25,1961.00,73,50,123.00
01/28/2015,02:24,1961.00,1961.25,1960.75,1961.00,53,131,184.00
01/28/2015,02:25,1961.25,1961.50,1960.75,1960.75,201,211,412.00
01/28/2015,02:26,1961.00,1961.75,1961.00,1961.25,376,225,601.00
01/28/2015,02:27,1961.50,1962.25,1961.25,1962.25,190,30,220.00
01/28/2015,02:28,1962.25,1963.00,1962.25,1962.75,423,33,456.00
01/28/2015,02:29,1962.75,1963.00,1961.75,1961.75,69,281,350.00
01/28/2015,02:30,1961.75,1962.00,1961.50,1961.75,68,103,171.00
01/28/2015,02:31,1961.75,1962.50,1961.50,1962.50,113,84,197.00
01/28/2015,02:32,1962.50,1962.75,1962.25,1962.75,57,2,59.00
01/28/2015,02:33,1962.50,1962.50,1962.25,1962.25,0,76,76.00
01/28/2015,02:34,1962.50,1962.75,1962.25,1962.50,84,19,103.00
01/28/2015,02:35,1962.25,1962.25,1961.25,1961.25,57,216,273.00
01/28/2015,02:36,1961.00,1961.25,1960.75,1961.00,68,275,343.00
01/28/2015,02:37,1961.00,1961.50,1960.25,1961.50,126,282,408.00
01/28/2015,02:38,1961.25,1961.50,1960.75,1960.75,115,178,293.00
01/28/2015,02:39,1960.75,1961.00,1960.75,1961.00,40,10,50.00
01/28/2015,02:40,1961.00,1961.00,1960.50,1960.75,74,107,181.00
01/28/2015,02:41,1960.50,1960.75,1960.00,1960.50,160,114,274.00
01/28/2015,02:42,1960.75,1961.25,1960.75,1960.75,117,183,300.00
01/28/2015,02:43,1961.00,1961.00,1960.50,1960.50,19,184,203.00
01/28/2015,02:44,1960.50,1960.50,1960.25,1960.50,73,33,106.00
01/28/2015,02:45,1960.50,1960.50,1960.00,1960.25,202,141,343.00
01/28/2015,02:46,1960.25,1960.25,1959.25,1959.75,53,366,419.00
01/28/2015,02:47,1959.75,1960.00,1959.50,1960.00,126,102,228.00
01/28/2015,02:48,1960.25,1960.50,1960.25,1960.25,77,122,199.00
01/28/2015,02:49,1960.25,1960.50,1960.25,1960.50,3,14,17.00
01/28/2015,02:50,1960.50,1961.00,1960.25,1961.00,200,18,218.00
01/28/2015,02:51,1961.00,1961.25,1961.00,1961.25,253,37,290.00
01/28/2015,02:52,1961.25,1961.25,1961.00,1961.00,26,79,105.00
01/28/2015,02:53,1960.75,1960.75,1960.25,1960.50,86,68,154.00
01/28/2015,02:54,1960.50,1960.50,1959.50,1959.75,7,259,266.00
01/28/2015,02:55,1959.75,1959.75,1959.25,1959.50,93,134,227.00
01/28/2015,02:56,1959.75,1959.75,1959.50,1959.50,20,137,157.00
01/28/2015,02:57,1959.75,1959.75,1959.25,1959.50,171,246,417.00
01/28/2015,02:58,1959.25,1959.75,1959.00,1959.25,108,185,293.00
01/28/2015,02:59,1959.25,1959.25,1958.75,1958.75,52,210,262.00
01/28/2015,03:00,1958.75,1958.75,1957.75,1958.25,272,464,736.00
01/28/2015,03:01,1958.50,1959.00,1958.25,1959.00,153,241,394.00
01/28/2015,03:02,1958.75,1959.00,1958.50,1958.75,41,61,102.00
01/28/2015,03:03,1958.50,1958.50,1956.50,1957.00,84,1225,1309.00
01/28/2015,03:04,1957.00,1957.75,1956.75,1957.75,355,112,467.00
01/28/2015,03:05,1957.75,1958.25,1957.50,1958.25,138,5,143.00
01/28/2015,03:06,1958.00,1958.00,1956.50,1956.50,150,430,580.00
01/28/2015,03:07,1956.50,1957.00,1955.75,1956.75,305,275,580.00
01/28/2015,03:08,1956.50,1957.00,1956.00,1956.25,413,382,795.00
01/28/2015,03:09,1956.50,1956.50,1955.75,1956.25,302,381,683.00
01/28/2015,03:10,1956.00,1956.25,1955.75,1956.00,61,38,99.00
01/28/2015,03:11,1956.00,1957.25,1955.75,1956.50,391,485,876.00
01/28/2015,03:12,1956.25,1956.50,1955.75,1956.25,339,370,709.00
01/28/2015,03:13,1956.25,1956.50,1955.75,1956.25,410,250,660.00
01/28/2015,03:14,1956.50,1956.50,1956.00,1956.00,47,95,142.00
01/28/2015,03:15,1956.25,1956.25,1955.25,1955.50,117,396,513.00
01/28/2015,03:16,1955.50,1956.25,1955.25,1956.00,565,607,1172.00
01/28/2015,03:17,1956.25,1957.25,1956.00,1956.75,346,189,535.00
01/28/2015,03:18,1956.75,1957.25,1956.50,1956.75,410,134,544.00
01/28/2015,03:19,1956.75,1957.00,1956.00,1956.25,73,246,319.00
01/28/2015,03:20,1956.00,1956.75,1955.75,1956.50,185,413,598.00
01/28/2015,03:21,1956.75,1958.50,1956.50,1958.25,535,254,789.00
01/28/2015,03:22,1958.00,1958.25,1958.00,1958.25,491,216,707.00
01/28/2015,03:23,1958.00,1958.00,1957.75,1957.75,75,135,210.00
01/28/2015,03:24,1957.75,1958.00,1957.25,1957.50,62,112,174.00
01/28/2015,03:25,1957.25,1957.75,1957.25,1957.50,42,47,89.00
01/28/2015,03:26,1957.75,1958.25,1957.50,1957.75,110,164,274.00
01/28/2015,03:27,1957.75,1957.75,1957.00,1957.50,100,158,258.00
01/28/2015,03:28,1957.75,1958.00,1957.75,1958.00,17,4,21.00
01/28/2015,03:29,1957.75,1957.75,1957.25,1957.50,15,183,198.00
01/28/2015,03:30,1957.50,1957.75,1957.25,1957.75,185,132,317.00
01/28/2015,03:31,1958.00,1958.00,1957.50,1957.75,12,92,104.00
01/28/2015,03:32,1957.50,1957.50,1957.25,1957.50,85,43,128.00
01/28/2015,03:33,1957.25,1957.75,1957.00,1957.25,70,44,114.00
01/28/2015,03:34,1957.00,1957.25,1957.00,1957.25,38,38,76.00
01/28/2015,03:35,1957.25,1957.50,1957.00,1957.25,51,24,75.00
01/28/2015,03:36,1957.25,1957.75,1957.25,1957.50,49,76,125.00
01/28/2015,03:37,1957.25,1957.25,1957.00,1957.00,6,222,228.00
01/28/2015,03:38,1957.00,1957.50,1957.00,1957.25,10,64,74.00
01/28/2015,03:39,1957.25,1957.75,1957.25,1957.75,148,68,216.00
01/28/2015,03:40,1957.75,1958.00,1957.50,1958.00,280,1,281.00
01/28/2015,03:41,1958.25,1959.25,1958.25,1959.25,355,22,377.00
01/28/2015,03:42,1959.25,1960.00,1959.25,1960.00,499,47,546.00
01/28/2015,03:43,1960.00,1960.25,1959.75,1959.75,130,168,298.00
01/28/2015,03:44,1959.75,1960.00,1959.50,1959.75,80,108,188.00
01/28/2015,03:45,1960.00,1960.50,1959.75,1960.50,244,86,330.00
01/28/2015,03:46,1960.25,1960.75,1960.25,1960.25,96,234,330.00
01/28/2015,03:47,1960.25,1960.50,1960.25,1960.50,86,35,121.00
01/28/2015,03:48,1960.50,1960.50,1959.50,1959.50,95,695,790.00
01/28/2015,03:49,1959.50,1959.75,1959.50,1959.75,91,70,161.00
01/28/2015,03:50,1959.75,1960.50,1959.75,1960.50,335,11,346.00
01/28/2015,03:51,1960.50,1962.25,1960.50,1961.75,530,185,715.00
01/28/2015,03:52,1961.75,1963.25,1961.75,1962.25,798,633,1431.00
01/28/2015,03:53,1962.25,1962.50,1961.75,1961.75,250,363,613.00
01/28/2015,03:54,1961.75,1961.75,1961.25,1961.50,214,126,340.00
01/28/2015,03:55,1961.50,1961.75,1961.50,1961.50,127,4,131.00
01/28/2015,03:56,1961.50,1961.50,1961.25,1961.50,65,43,108.00
01/28/2015,03:57,1961.25,1961.50,1961.00,1961.25,60,16,76.00
01/28/2015,03:58,1961.25,1961.75,1961.00,1961.25,117,125,242.00
01/28/2015,03:59,1961.25,1962.50,1961.25,1962.25,170,15,185.00
01/28/2015,04:00,1962.00,1962.25,1961.75,1962.00,85,43,128.00
01/28/2015,04:01,1962.25,1962.25,1961.00,1961.25,74,154,228.00
01/28/2015,04:02,1961.00,1961.25,1960.50,1960.75,61,210,271.00
01/28/2015,04:03,1961.00,1961.00,1960.25,1960.50,153,85,238.00
01/28/2015,04:04,1960.50,1960.75,1960.00,1960.00,49,144,193.00
01/28/2015,04:05,1960.00,1960.50,1960.00,1960.00,47,40,87.00
01/28/2015,04:06,1960.25,1960.50,1960.00,1960.25,47,41,88.00
01/28/2015,04:07,1960.25,1960.50,1959.75,1960.00,9,41,50.00
01/28/2015,04:08,1960.00,1960.00,1958.75,1958.75,7,332,339.00
01/28/2015,04:09,1958.75,1959.00,1958.50,1958.50,5,124,129.00
01/28/2015,04:10,1958.25,1958.50,1957.25,1957.25,104,434,538.00
01/28/2015,04:11,1957.25,1957.50,1956.50,1956.50,230,259,489.00
01/28/2015,04:12,1956.75,1957.50,1956.50,1957.25,258,67,325.00
01/28/2015,04:13,1957.25,1957.75,1957.25,1957.75,211,135,346.00
01/28/2015,04:14,1957.75,1958.00,1957.25,1957.75,90,129,219.00
01/28/2015,04:15,1957.50,1957.50,1956.50,1956.50,3,302,305.00
01/28/2015,04:16,1956.50,1956.75,1955.50,1956.25,188,389,577.00
01/28/2015,04:17,1956.00,1956.50,1955.50,1955.50,234,354,588.00
01/28/2015,04:18,1955.75,1956.00,1955.25,1955.50,159,92,251.00
01/28/2015,04:19,1955.25,1955.25,1953.50,1953.75,536,1326,1862.00
01/28/2015,04:20,1953.75,1954.75,1953.75,1954.75,276,279,555.00
01/28/2015,04:21,1954.75,1955.00,1954.25,1954.25,111,147,258.00
01/28/2015,04:22,1954.25,1954.75,1953.75,1954.25,138,232,370.00
01/28/2015,04:23,1954.25,1954.25,1953.00,1953.50,141,1097,1238.00
01/28/2015,04:24,1953.50,1953.75,1952.75,1953.00,162,241,403.00
01/28/2015,04:25,1953.00,1953.00,1951.75,1952.25,442,995,1437.00
01/28/2015,04:26,1952.25,1952.50,1951.00,1952.50,371,647,1018.00
01/28/2015,04:27,1952.50,1953.25,1952.25,1952.75,1021,442,1463.00
01/28/2015,04:28,1952.75,1953.25,1952.50,1952.75,387,743,1130.00
01/28/2015,04:29,1952.50,1954.75,1952.50,1953.50,802,1035,1837.00
01/28/2015,04:30,1953.75,1953.75,1952.75,1953.00,406,225,631.00
01/28/2015,04:31,1952.75,1953.25,1951.75,1951.75,257,328,585.00
01/28/2015,04:32,1951.75,1952.50,1951.25,1952.25,309,165,474.00
01/28/2015,04:33,1952.25,1953.50,1952.25,1953.50,185,40,225.00
01/28/2015,04:34,1953.50,1954.00,1953.25,1953.50,234,48,282.00
01/28/2015,04:35,1953.50,1954.00,1953.50,1953.75,100,38,138.00
01/28/2015,04:36,1953.50,1955.00,1952.75,1954.50,391,425,816.00
01/28/2015,04:37,1954.50,1955.00,1954.25,1954.50,224,206,430.00
01/28/2015,04:38,1954.75,1954.75,1954.50,1954.75,43,31,74.00
01/28/2015,04:39,1954.75,1955.00,1954.50,1955.00,253,34,287.00
01/28/2015,04:40,1955.25,1955.25,1954.50,1954.75,121,152,273.00
01/28/2015,04:41,1955.00,1955.00,1954.50,1954.75,216,132,348.00
01/28/2015,04:42,1954.75,1955.00,1953.25,1953.25,130,242,372.00
01/28/2015,04:43,1953.00,1953.50,1952.75,1953.25,208,153,361.00
01/28/2015,04:44,1953.00,1954.00,1953.00,1953.00,226,83,309.00
01/28/2015,04:45,1953.00,1953.00,1952.25,1952.50,125,238,363.00
01/28/2015,04:46,1952.50,1952.75,1952.00,1952.00,93,205,298.00
01/28/2015,04:47,1952.00,1953.00,1952.00,1953.00,120,93,213.00
01/28/2015,04:48,1952.75,1953.25,1952.50,1952.75,66,51,117.00
01/28/2015,04:49,1953.00,1953.25,1953.00,1953.00,23,81,104.00
01/28/2015,04:50,1953.00,1953.25,1952.75,1953.00,59,49,108.00
01/28/2015,04:51,1953.00,1953.25,1952.75,1953.00,63,137,200.00
01/28/2015,04:52,1953.25,1953.25,1953.25,1953.25,9,0,9.00
01/28/2015,04:53,1953.25,1953.50,1952.75,1953.00,52,128,180.00
01/28/2015,04:54,1953.25,1953.25,1952.50,1952.75,8,99,107.00
01/28/2015,04:55,1952.50,1953.25,1952.50,1953.00,98,72,170.00
01/28/2015,04:56,1953.00,1953.00,1952.75,1952.75,37,102,139.00
01/28/2015,04:57,1952.75,1952.75,1952.25,1952.25,6,178,184.00
01/28/2015,04:58,1952.25,1952.75,1952.25,1952.50,223,256,479.00
01/28/2015,04:59,1952.50,1952.50,1952.00,1952.00,5,240,245.00
01/28/2015,05:00,1952.25,1952.50,1952.00,1952.25,56,23,79.00
01/28/2015,05:01,1952.50,1952.75,1952.25,1952.50,141,81,222.00
01/28/2015,05:02,1952.25,1952.50,1952.25,1952.25,59,28,87.00
01/28/2015,05:03,1952.50,1952.50,1952.00,1952.00,51,113,164.00
01/28/2015,05:04,1951.75,1952.50,1951.25,1952.25,411,215,626.00
01/28/2015,05:05,1952.50,1952.75,1952.25,1952.50,363,205,568.00
01/28/2015,05:06,1952.25,1953.00,1952.25,1953.00,306,25,331.00
01/28/2015,05:07,1953.00,1953.50,1953.00,1953.50,165,15,180.00
01/28/2015,05:08,1953.75,1953.75,1953.25,1953.50,214,92,306.00
01/28/2015,05:09,1953.50,1954.25,1953.50,1954.25,126,0,126.00
01/28/2015,05:10,1954.25,1955.00,1954.25,1955.00,221,59,280.00
01/28/2015,05:11,1954.75,1954.75,1954.25,1954.25,63,158,221.00
01/28/2015,05:12,1954.50,1954.50,1954.25,1954.50,395,45,440.00
01/28/2015,05:13,1954.50,1954.50,1954.25,1954.25,102,3,105.00
01/28/2015,05:14,1954.25,1954.50,1954.25,1954.50,11,16,27.00
01/28/2015,05:15,1954.50,1954.50,1954.25,1954.25,31,5,36.00
01/28/2015,05:16,1954.50,1954.75,1954.25,1954.75,144,1,145.00
01/28/2015,05:17,1954.50,1955.25,1954.50,1955.25,316,133,449.00
01/28/2015,05:18,1955.25,1955.50,1955.00,1955.50,383,206,589.00
01/28/2015,05:19,1955.50,1955.50,1955.25,1955.50,319,35,354.00
01/28/2015,05:20,1955.50,1955.50,1954.75,1955.25,391,209,600.00
01/28/2015,05:21,1955.25,1955.50,1955.00,1955.00,260,81,341.00
01/28/2015,05:22,1955.25,1955.25,1954.50,1954.50,127,183,310.00
01/28/2015,05:23,1954.75,1955.25,1954.50,1955.00,234,55,289.00
01/28/2015,05:24,1954.75,1955.25,1954.75,1954.75,36,76,112.00
01/28/2015,05:25,1954.75,1955.00,1954.50,1954.75,59,42,101.00
01/28/2015,05:26,1954.75,1955.00,1954.50,1954.50,11,56,67.00
01/28/2015,05:27,1954.50,1954.75,1954.50,1954.50,1,38,39.00
01/28/2015,05:28,1954.50,1955.50,1954.50,1955.25,231,73,304.00
01/28/2015,05:29,1955.25,1955.50,1955.00,1955.00,68,166,234.00
01/28/2015,05:30,1955.00,1955.50,1955.00,1955.50,49,5,54.00
01/28/2015,05:31,1955.50,1955.75,1955.50,1955.75,156,28,184.00
01/28/2015,05:32,1955.75,1956.50,1955.50,1956.00,531,191,722.00
01/28/2015,05:33,1956.00,1956.25,1955.75,1956.25,67,16,83.00
01/28/2015,05:34,1956.25,1956.50,1956.00,1956.50,355,20,375.00
01/28/2015,05:35,1956.50,1956.50,1956.00,1956.50,272,145,417.00
01/28/2015,05:36,1956.25,1956.50,1956.00,1956.00,126,174,300.00
01/28/2015,05:37,1956.00,1956.25,1955.75,1956.00,154,56,210.00
01/28/2015,05:38,1956.00,1956.00,1955.75,1955.75,5,131,136.00
01/28/2015,05:39,1955.75,1955.75,1954.75,1954.75,12,294,306.00
01/28/2015,05:40,1954.50,1955.00,1954.50,1954.50,66,91,157.00
01/28/2015,05:41,1954.75,1955.00,1954.50,1954.75,89,33,122.00
01/28/2015,05:42,1954.50,1955.00,1954.00,1955.00,220,120,340.00
01/28/2015,05:43,1955.00,1956.25,1955.00,1956.25,676,306,982.00
01/28/2015,05:44,1956.25,1956.75,1956.25,1956.25,201,210,411.00
01/28/2015,05:45,1956.25,1957.00,1956.00,1957.00,241,59,300.00
01/28/2015,05:46,1957.00,1957.25,1956.50,1956.75,208,278,486.00
01/28/2015,05:47,1956.75,1956.75,1956.00,1956.00,77,221,298.00
01/28/2015,05:48,1956.00,1956.50,1955.75,1956.00,31,95,126.00
01/28/2015,05:49,1956.25,1956.75,1956.00,1956.75,89,8,97.00
01/28/2015,05:50,1956.75,1957.00,1956.25,1957.00,144,50,194.00
01/28/2015,05:51,1956.75,1957.00,1956.50,1957.00,14,103,117.00
01/28/2015,05:52,1956.75,1957.25,1956.75,1957.25,100,16,116.00
01/28/2015,05:53,1957.25,1957.25,1956.75,1956.75,118,132,250.00
01/28/2015,05:54,1957.00,1957.25,1956.75,1957.00,150,9,159.00
01/28/2015,05:55,1957.00,1957.25,1956.75,1957.00,48,45,93.00
01/28/2015,05:56,1957.00,1957.00,1956.00,1956.50,88,161,249.00
01/28/2015,05:57,1956.25,1956.50,1955.75,1956.00,57,69,126.00
01/28/2015,05:58,1956.00,1956.00,1955.25,1955.50,49,296,345.00
01/28/2015,05:59,1955.75,1956.00,1955.50,1955.75,70,66,136.00
01/28/2015,06:00,1955.75,1956.00,1955.75,1955.75,54,60,114.00
01/28/2015,06:01,1955.50,1955.75,1954.50,1954.75,152,329,481.00
01/28/2015,06:02,1954.75,1955.50,1954.50,1955.50,55,166,221.00
01/28/2015,06:03,1955.50,1956.00,1955.50,1955.75,140,130,270.00
01/28/2015,06:04,1956.00,1956.50,1955.75,1956.25,255,8,263.00
01/28/2015,06:05,1956.25,1956.25,1954.75,1955.25,173,529,702.00
01/28/2015,06:06,1955.25,1955.25,1955.00,1955.00,275,126,401.00
01/28/2015,06:07,1954.75,1955.00,1954.25,1954.25,98,289,387.00
01/28/2015,06:08,1954.25,1956.25,1954.25,1955.25,900,453,1353.00
01/28/2015,06:09,1955.25,1955.25,1954.75,1955.00,194,164,358.00
01/28/2015,06:10,1955.00,1956.00,1955.00,1956.00,196,1,197.00
01/28/2015,06:11,1956.00,1956.25,1955.50,1955.75,72,119,191.00
01/28/2015,06:12,1955.75,1955.75,1955.50,1955.75,18,121,139.00
01/28/2015,06:13,1955.75,1956.25,1955.75,1956.00,220,41,261.00
01/28/2015,06:14,1956.00,1956.25,1955.75,1956.00,87,45,132.00
01/28/2015,06:15,1956.00,1956.25,1955.75,1956.00,26,25,51.00
01/28/2015,06:16,1956.00,1956.50,1956.00,1956.00,83,104,187.00
01/28/2015,06:17,1956.00,1956.25,1955.75,1956.25,70,6,76.00
01/28/2015,06:18,1956.00,1956.00,1954.25,1954.50,59,411,470.00
01/28/2015,06:19,1954.50,1955.00,1954.25,1955.00,149,79,228.00
01/28/2015,06:20,1955.00,1955.00,1954.75,1955.00,329,23,352.00
01/28/2015,06:21,1955.25,1955.25,1955.00,1955.25,99,4,103.00
01/28/2015,06:22,1955.25,1956.50,1955.25,1956.25,756,73,829.00
01/28/2015,06:23,1956.00,1956.00,1955.00,1955.00,18,109,127.00
01/28/2015,06:24,1955.00,1955.25,1955.00,1955.25,104,2,106.00
01/28/2015,06:25,1955.00,1956.25,1955.00,1956.25,276,118,394.00
01/28/2015,06:26,1956.25,1956.50,1956.25,1956.25,90,4,94.00
01/28/2015,06:27,1956.50,1956.50,1956.25,1956.25,11,2,13.00
01/28/2015,06:28,1956.50,1956.50,1955.75,1956.50,112,188,300.00
01/28/2015,06:29,1956.50,1956.50,1956.25,1956.50,55,7,62.00
01/28/2015,06:30,1956.50,1956.75,1956.50,1956.75,77,126,203.00
01/28/2015,06:31,1956.75,1957.25,1956.50,1957.00,413,234,647.00
01/28/2015,06:32,1957.00,1958.00,1956.75,1957.75,495,282,777.00
01/28/2015,06:33,1957.75,1959.00,1957.50,1958.25,661,265,926.00
01/28/2015,06:34,1958.00,1960.00,1958.00,1959.50,972,721,1693.00
01/28/2015,06:35,1959.75,1960.50,1959.50,1960.25,595,260,855.00
01/28/2015,06:36,1960.50,1960.50,1960.00,1960.25,301,260,561.00
01/28/2015,06:37,1960.50,1961.00,1960.50,1961.00,309,56,365.00
01/28/2015,06:38,1961.25,1961.50,1961.00,1961.25,137,316,453.00
01/28/2015,06:39,1961.25,1961.50,1961.00,1961.00,122,151,273.00
01/28/2015,06:40,1961.25,1961.25,1960.25,1960.25,18,189,207.00
01/28/2015,06:41,1960.50,1960.50,1960.00,1960.00,55,332,387.00
01/28/2015,06:42,1959.75,1960.25,1959.75,1960.00,101,81,182.00
01/28/2015,06:43,1960.00,1960.25,1959.50,1960.25,173,216,389.00
01/28/2015,06:44,1960.25,1960.25,1960.00,1960.25,37,129,166.00
01/28/2015,06:45,1960.00,1960.00,1959.50,1959.75,35,130,165.00
01/28/2015,06:46,1959.50,1960.25,1959.50,1960.25,122,29,151.00
01/28/2015,06:47,1960.25,1960.50,1960.25,1960.25,74,109,183.00
01/28/2015,06:48,1960.50,1961.25,1960.25,1961.00,352,108,460.00
01/28/2015,06:49,1961.00,1961.75,1960.50,1961.50,322,163,485.00
01/28/2015,06:50,1961.75,1962.00,1961.25,1961.50,213,341,554.00
01/28/2015,06:51,1961.50,1961.75,1961.00,1961.00,14,268,282.00
01/28/2015,06:52,1961.00,1961.00,1960.50,1960.50,31,241,272.00
01/28/2015,06:53,1960.75,1961.00,1960.50,1961.00,243,31,274.00
01/28/2015,06:54,1961.00,1961.00,1960.75,1961.00,74,46,120.00
01/28/2015,06:55,1961.00,1962.25,1961.00,1962.25,567,41,608.00
01/28/2015,06:56,1962.25,1962.50,1962.00,1962.00,539,347,886.00
01/28/2015,06:57,1962.00,1962.25,1961.75,1962.25,434,409,843.00
01/28/2015,06:58,1962.00,1962.25,1961.75,1961.75,8,117,125.00
01/28/2015,06:59,1961.75,1962.25,1961.75,1961.75,90,103,193.00
01/28/2015,07:00,1962.00,1962.00,1961.50,1961.50,31,146,177.00
01/28/2015,07:01,1961.50,1961.75,1961.00,1961.25,359,218,577.00
01/28/2015,07:02,1961.25,1962.00,1960.25,1961.25,518,563,1081.00
01/28/2015,07:03,1961.25,1961.50,1960.75,1960.75,21,158,179.00
01/28/2015,07:04,1960.75,1961.00,1960.50,1960.50,219,137,356.00
01/28/2015,07:05,1960.50,1960.50,1960.25,1960.50,145,123,268.00
01/28/2015,07:06,1960.25,1960.50,1960.00,1960.00,140,242,382.00
01/28/2015,07:07,1960.00,1960.25,1959.75,1960.00,148,272,420.00
01/28/2015,07:08,1960.00,1960.00,1959.50,1959.75,66,345,411.00
01/28/2015,07:09,1959.75,1960.00,1959.75,1960.00,18,40,58.00
01/28/2015,07:10,1960.00,1961.00,1960.00,1960.75,448,78,526.00
01/28/2015,07:11,1960.50,1960.75,1960.25,1960.50,119,188,307.00
01/28/2015,07:12,1960.25,1960.75,1960.00,1960.00,317,708,1025.00
01/28/2015,07:13,1960.00,1960.25,1959.50,1959.75,104,195,299.00
01/28/2015,07:14,1959.75,1959.75,1959.00,1959.00,111,311,422.00
01/28/2015,07:15,1959.00,1959.50,1958.75,1959.25,134,239,373.00
01/28/2015,07:16,1959.50,1959.50,1958.75,1959.00,36,187,223.00
01/28/2015,07:17,1959.00,1959.25,1958.75,1958.75,11,117,128.00
01/28/2015,07:18,1958.75,1959.50,1958.50,1959.50,326,298,624.00
01/28/2015,07:19,1959.50,1959.75,1959.25,1959.25,37,387,424.00
01/28/2015,07:20,1959.50,1959.75,1959.25,1959.50,208,53,261.00
01/28/2015,07:21,1959.50,1960.25,1959.25,1960.25,422,88,510.00
01/28/2015,07:22,1960.25,1960.50,1960.00,1960.50,70,20,90.00
01/28/2015,07:23,1960.25,1961.25,1960.25,1961.00,349,433,782.00
01/28/2015,07:24,1961.00,1961.75,1960.75,1960.75,560,389,949.00
01/28/2015,07:25,1960.75,1961.00,1959.75,1960.00,12,431,443.00
01/28/2015,07:26,1960.00,1960.25,1960.00,1960.25,19,65,84.00
01/28/2015,07:27,1960.25,1960.50,1960.00,1960.25,211,31,242.00
01/28/2015,07:28,1960.50,1960.75,1960.00,1960.25,114,184,298.00
01/28/2015,07:29,1960.00,1960.25,1959.25,1959.25,1565,1454,3019.00
01/28/2015,07:30,1959.00,1959.50,1958.50,1958.50,187,931,1118.00
01/28/2015,07:31,1958.50,1959.25,1958.25,1959.00,241,381,622.00
01/28/2015,07:32,1959.25,1959.50,1959.00,1959.50,105,27,132.00
01/28/2015,07:33,1959.50,1959.50,1958.50,1958.75,76,356,432.00
01/28/2015,07:34,1958.75,1959.00,1958.25,1958.50,191,332,523.00
01/28/2015,07:35,1958.50,1959.00,1958.25,1959.00,386,516,902.00
01/28/2015,07:36,1958.75,1958.75,1957.75,1957.75,137,754,891.00
01/28/2015,07:37,1958.00,1958.50,1957.75,1958.00,516,291,807.00
01/28/2015,07:38,1958.00,1958.00,1957.25,1957.75,509,792,1301.00
01/28/2015,07:39,1957.75,1959.00,1957.50,1959.00,465,87,552.00
01/28/2015,07:40,1959.00,1959.50,1958.75,1959.00,214,148,362.00
01/28/2015,07:41,1958.75,1959.25,1958.25,1959.00,382,427,809.00
01/28/2015,07:42,1959.00,1959.75,1959.00,1959.75,310,223,533.00
01/28/2015,07:43,1959.75,1959.75,1959.00,1959.25,90,232,322.00
01/28/2015,07:44,1959.25,1959.25,1958.75,1959.00,33,122,155.00
01/28/2015,07:45,1959.00,1959.00,1958.50,1959.00,102,62,164.00
01/28/2015,07:46,1958.75,1959.00,1958.75,1959.00,149,10,159.00
01/28/2015,07:47,1959.00,1959.00,1958.50,1958.75,58,289,347.00
01/28/2015,07:48,1958.75,1959.00,1958.50,1958.50,13,137,150.00
01/28/2015,07:49,1958.25,1959.00,1958.25,1958.75,193,21,214.00
01/28/2015,07:50,1959.00,1959.25,1958.75,1959.00,228,192,420.00
01/28/2015,07:51,1959.00,1959.00,1958.75,1959.00,13,283,296.00
01/28/2015,07:52,1958.75,1959.00,1958.50,1958.75,115,249,364.00
01/28/2015,07:53,1958.50,1958.50,1958.00,1958.25,87,141,228.00
01/28/2015,07:54,1958.25,1958.50,1958.00,1958.00,77,204,281.00
01/28/2015,07:55,1958.25,1958.25,1957.25,1958.00,182,539,721.00
01/28/2015,07:56,1958.00,1958.25,1957.50,1957.50,14,270,284.00
01/28/2015,07:57,1957.50,1957.75,1957.50,1957.75,106,172,278.00
01/28/2015,07:58,1957.75,1958.75,1957.75,1958.75,440,72,512.00
01/28/2015,07:59,1958.75,1959.00,1958.00,1958.00,51,260,311.00
01/28/2015,08:00,1957.75,1958.25,1957.50,1957.75,88,274,362.00
01/28/2015,08:01,1957.75,1957.75,1956.75,1957.50,158,436,594.00
01/28/2015,08:02,1957.50,1957.50,1957.00,1957.50,175,228,403.00
01/28/2015,08:03,1957.50,1957.75,1957.00,1957.50,134,166,300.00
01/28/2015,08:04,1957.25,1958.00,1957.25,1957.50,135,216,351.00
01/28/2015,08:05,1957.50,1957.75,1957.25,1957.25,55,121,176.00
01/28/2015,08:06,1957.50,1958.50,1957.00,1958.50,543,155,698.00
01/28/2015,08:07,1958.50,1958.50,1957.75,1958.25,87,358,445.00
01/28/2015,08:08,1958.25,1958.75,1958.00,1958.25,314,315,629.00
01/28/2015,08:09,1958.25,1958.75,1958.00,1958.50,318,59,377.00
01/28/2015,08:10,1958.50,1958.50,1957.50,1958.00,129,342,471.00
01/28/2015,08:11,1958.00,1958.25,1957.75,1957.75,122,266,388.00
01/28/2015,08:12,1958.00,1958.50,1957.75,1958.25,214,146,360.00
01/28/2015,08:13,1958.25,1958.75,1958.25,1958.75,115,184,299.00
01/28/2015,08:14,1958.50,1958.50,1958.00,1958.50,115,213,328.00
01/28/2015,08:15,1958.50,1958.75,1958.25,1958.25,80,443,523.00
01/28/2015,08:16,1958.25,1958.50,1958.25,1958.50,36,213,249.00
01/28/2015,08:17,1958.50,1959.00,1958.00,1958.75,478,225,703.00
01/28/2015,08:18,1958.75,1959.00,1958.50,1958.50,114,169,283.00
01/28/2015,08:19,1958.50,1958.75,1958.25,1958.75,232,156,388.00
01/28/2015,08:20,1958.75,1958.75,1958.25,1958.50,134,254,388.00
01/28/2015,08:21,1958.50,1958.50,1958.00,1958.00,57,204,261.00
01/28/2015,08:22,1958.00,1958.50,1958.00,1958.50,666,125,791.00
01/28/2015,08:23,1958.50,1958.50,1958.00,1958.25,53,139,192.00
01/28/2015,08:24,1958.25,1958.75,1958.00,1958.25,185,98,283.00
01/28/2015,08:25,1958.25,1958.50,1958.00,1958.25,54,111,165.00
01/28/2015,08:26,1958.50,1958.50,1957.75,1958.00,243,147,390.00
01/28/2015,08:27,1958.00,1958.50,1958.00,1958.50,67,124,191.00
01/28/2015,08:28,1958.25,1958.75,1958.25,1958.75,456,62,518.00
01/28/2015,08:29,1958.75,1960.25,1958.75,1960.00,1546,593,2139.00
01/28/2015,08:30,1960.00,1960.25,1959.00,1960.00,681,1213,1894.00
01/28/2015,08:31,1959.75,1961.25,1958.75,1959.25,8577,8371,16948.00
01/28/2015,08:32,1959.00,1960.75,1958.50,1959.25,5096,3842,8938.00
01/28/2015,08:33,1959.50,1960.00,1958.25,1958.75,5617,5213,10830.00
01/28/2015,08:34,1958.75,1958.75,1957.00,1958.00,2916,3836,6752.00
01/28/2015,08:35,1957.75,1958.00,1955.75,1956.00,2641,3903,6544.00
01/28/2015,08:36,1955.75,1956.00,1954.25,1954.75,3666,4781,8447.00
01/28/2015,08:37,1954.50,1954.75,1952.50,1954.25,4910,5349,10259.00
01/28/2015,08:38,1954.25,1955.75,1953.75,1955.25,6970,5605,12575.00
01/28/2015,08:39,1955.25,1955.75,1953.75,1955.25,2012,2644,4656.00
01/28/2015,08:40,1955.50,1955.75,1953.75,1955.25,1525,2429,3954.00
01/28/2015,08:41,1955.00,1956.50,1953.75,1956.50,3866,2417,6283.00
01/28/2015,08:42,1956.50,1957.50,1955.75,1956.75,3813,3229,7042.00
01/28/2015,08:43,1956.50,1957.00,1955.50,1956.00,5741,5195,10936.00
01/28/2015,08:44,1956.00,1957.50,1955.00,1956.25,3680,5000,8680.00
01/28/2015,08:45,1956.00,1956.50,1954.25,1954.75,2289,4044,6333.00
01/28/2015,08:46,1955.00,1956.00,1953.50,1954.75,7571,6793,14364.00
01/28/2015,08:47,1954.75,1956.00,1954.00,1955.00,2661,2386,5047.00
01/28/2015,08:48,1955.00,1956.75,1954.75,1956.50,3437,1220,4657.00
01/28/2015,08:49,1956.25,1957.25,1955.50,1955.75,2190,2085,4275.00
01/28/2015,08:50,1955.75,1956.25,1954.75,1956.00,1963,1536,3499.00
01/28/2015,08:51,1956.00,1958.25,1956.00,1957.25,4158,2125,6283.00
01/28/2015,08:52,1957.00,1957.75,1956.75,1957.50,3578,2452,6030.00
01/28/2015,08:53,1957.25,1958.50,1957.25,1958.25,2715,1864,4579.00
01/28/2015,08:54,1958.25,1958.50,1957.25,1957.25,888,1861,2749.00
01/28/2015,08:55,1957.25,1957.75,1956.50,1957.75,1928,3007,4935.00
01/28/2015,08:56,1958.00,1958.25,1956.75,1957.50,1749,1780,3529.00
01/28/2015,08:57,1957.75,1958.25,1956.25,1956.75,1668,2279,3947.00
01/28/2015,08:58,1956.75,1957.50,1956.25,1956.75,2386,1586,3972.00
01/28/2015,08:59,1956.75,1957.75,1956.75,1956.75,3368,1251,4619.00
01/28/2015,09:00,1956.75,1957.00,1954.50,1955.25,3093,4803,7896.00
01/28/2015,09:01,1955.00,1956.50,1954.75,1956.00,2273,2847,5120.00
01/28/2015,09:02,1955.75,1956.75,1955.25,1956.25,3165,2308,5473.00
01/28/2015,09:03,1956.00,1956.00,1955.00,1956.00,1186,1421,2607.00
01/28/2015,09:04,1955.75,1956.75,1955.75,1955.75,1527,1196,2723.00
01/28/2015,09:05,1956.00,1956.25,1955.25,1955.75,1686,1357,3043.00
01/28/2015,09:06,1955.75,1957.75,1955.25,1957.00,4018,2749,6767.00
01/28/2015,09:07,1956.75,1957.25,1956.25,1956.75,1569,917,2486.00
01/28/2015,09:08,1957.00,1958.00,1956.75,1957.75,1903,1504,3407.00
01/28/2015,09:09,1957.75,1958.00,1957.00,1957.25,1813,2447,4260.00
01/28/2015,09:10,1957.50,1958.25,1956.25,1956.25,1960,4223,6183.00
01/28/2015,09:11,1956.25,1956.75,1955.50,1956.25,2041,1247,3288.00
01/28/2015,09:12,1956.00,1956.75,1956.00,1956.50,1156,977,2133.00
01/28/2015,09:13,1956.75,1957.75,1956.25,1957.25,2037,946,2983.00
01/28/2015,09:14,1957.50,1957.50,1956.50,1956.50,3233,4620,7853.00
01/28/2015,09:15,1956.50,1956.75,1955.00,1955.00,1786,1690,3476.00
01/28/2015,09:16,1955.25,1955.25,1953.00,1954.00,3978,4232,8210.00
01/28/2015,09:17,1954.00,1954.50,1952.25,1952.50,1158,3863,5021.00
01/28/2015,09:18,1952.50,1953.75,1952.50,1953.50,2671,2647,5318.00
01/28/2015,09:19,1953.75,1954.50,1953.50,1953.75,1690,1987,3677.00
01/28/2015,09:20,1953.75,1953.75,1952.25,1953.00,1797,2475,4272.00
01/28/2015,09:21,1953.00,1954.00,1952.75,1953.75,3389,2432,5821.00
01/28/2015,09:22,1953.75,1954.25,1953.25,1953.50,903,3574,4477.00
01/28/2015,09:23,1953.75,1954.50,1953.25,1954.00,3134,2372,5506.00
01/28/2015,09:24,1953.75,1954.00,1953.00,1953.50,1146,1088,2234.00
01/28/2015,09:25,1953.25,1954.75,1953.25,1954.00,1778,1404,3182.00
01/28/2015,09:26,1954.00,1954.50,1953.50,1953.75,1602,1453,3055.00
01/28/2015,09:27,1954.00,1954.00,1952.75,1953.00,1097,1560,2657.00
01/28/2015,09:28,1953.00,1953.50,1952.75,1953.00,1283,958,2241.00
01/28/2015,09:29,1952.75,1954.00,1952.50,1953.75,1239,785,2024.00
01/28/2015,09:30,1953.75,1953.75,1952.25,1952.50,667,2207,2874.00
01/28/2015,09:31,1952.50,1954.25,1951.25,1953.25,4035,3513,7548.00
01/28/2015,09:32,1953.25,1954.50,1952.50,1952.75,1411,1793,3204.00
01/28/2015,09:33,1952.75,1953.50,1952.00,1952.00,791,1543,2334.00
01/28/2015,09:34,1952.00,1952.25,1950.00,1950.00,3298,7376,10674.00
01/28/2015,09:35,1950.00,1950.50,1948.75,1948.75,3052,4269,7321.00
01/28/2015,09:36,1949.00,1949.50,1948.25,1949.25,3351,2475,5826.00
01/28/2015,09:37,1949.25,1949.50,1948.25,1949.25,2966,1605,4571.00
01/28/2015,09:38,1949.25,1949.50,1949.00,1949.25,1648,1405,3053.00
01/28/2015,09:39,1949.25,1949.25,1947.25,1947.50,1552,4140,5692.00
01/28/2015,09:40,1947.75,1949.00,1947.50,1948.25,2764,3345,6109.00
01/28/2015,09:41,1948.00,1948.75,1947.75,1948.75,2513,1305,3818.00
01/28/2015,09:42,1948.50,1949.25,1948.00,1948.75,2192,2070,4262.00
01/28/2015,09:43,1948.75,1949.25,1948.25,1948.50,2515,1357,3872.00
01/28/2015,09:44,1948.50,1948.75,1946.25,1946.50,2667,4206,6873.00
01/28/2015,09:45,1946.50,1946.50,1944.75,1945.50,4487,6531,11018.00
01/28/2015,09:46,1945.25,1945.50,1944.00,1945.00,4110,4228,8338.00
01/28/2015,09:47,1945.25,1945.25,1943.00,1943.75,3149,4758,7907.00
01/28/2015,09:48,1943.75,1945.25,1943.50,1945.25,3599,1720,5319.00
01/28/2015,09:49,1945.00,1945.25,1944.50,1945.00,2758,2870,5628.00
01/28/2015,09:50,1945.00,1945.00,1943.75,1944.25,1600,2321,3921.00
01/28/2015,09:51,1944.25,1946.00,1944.25,1946.00,3110,1690,4800.00
01/28/2015,09:52,1946.00,1946.00,1945.25,1945.25,2389,2976,5365.00
01/28/2015,09:53,1945.25,1945.50,1943.75,1944.25,1710,2739,4449.00
01/28/2015,09:54,1944.25,1945.50,1944.00,1945.00,2493,1646,4139.00
01/28/2015,09:55,1945.00,1945.25,1943.75,1944.00,1758,2095,3853.00
01/28/2015,09:56,1944.00,1944.25,1941.00,1941.25,3598,9001,12599.00
01/28/2015,09:57,1941.50,1942.00,1941.00,1941.75,3453,2787,6240.00
01/28/2015,09:58,1941.75,1941.75,1940.50,1941.50,3380,2235,5615.00
01/28/2015,09:59,1941.50,1942.25,1941.00,1942.00,1906,1994,3900.00
01/28/2015,10:00,1942.00,1942.50,1941.50,1941.75,1974,1243,3217.00
01/28/2015,10:01,1942.00,1942.50,1941.25,1942.00,2469,2111,4580.00
01/28/2015,10:02,1942.25,1943.00,1942.00,1942.75,1801,1169,2970.00
01/28/2015,10:03,1942.75,1943.25,1942.00,1942.75,1252,1273,2525.00
01/28/2015,10:04,1942.50,1943.75,1942.50,1943.50,2035,666,2701.00
01/28/2015,10:05,1943.75,1944.75,1943.50,1944.25,3302,1907,5209.00
01/28/2015,10:06,1944.50,1945.50,1944.25,1945.50,2372,1278,3650.00
01/28/2015,10:07,1945.50,1945.50,1944.75,1944.75,2040,2610,4650.00
01/28/2015,10:08,1944.75,1946.00,1944.50,1945.50,3480,2005,5485.00
01/28/2015,10:09,1945.25,1945.75,1944.75,1945.00,1178,1817,2995.00
01/28/2015,10:10,1945.00,1946.50,1945.00,1946.50,3333,1423,4756.00
01/28/2015,10:11,1946.50,1946.50,1945.50,1945.75,2666,2988,5654.00
01/28/2015,10:12,1945.75,1945.75,1944.75,1945.00,1007,3116,4123.00
01/28/2015,10:13,1945.00,1945.25,1944.00,1944.00,1350,2519,3869.00
01/28/2015,10:14,1944.00,1944.00,1943.25,1943.25,1805,2324,4129.00
01/28/2015,10:15,1943.25,1943.50,1941.50,1942.00,2764,3736,6500.00
01/28/2015,10:16,1941.75,1942.00,1940.50,1941.00,2638,3568,6206.00
01/28/2015,10:17,1940.75,1940.75,1939.25,1940.25,2249,6541,8790.00
01/28/2015,10:18,1940.00,1941.25,1939.75,1940.00,2637,1996,4633.00
01/28/2015,10:19,1940.00,1941.25,1939.75,1940.75,2582,1567,4149.00
01/28/2015,10:20,1940.75,1941.50,1940.50,1941.25,1103,1255,2358.00
01/28/2015,10:21,1941.50,1942.00,1940.25,1940.75,3160,3106,6266.00
01/28/2015,10:22,1940.50,1941.00,1938.50,1939.00,2002,6404,8406.00
01/28/2015,10:23,1939.00,1942.00,1939.00,1941.50,3604,2879,6483.00
01/28/2015,10:24,1941.75,1942.50,1941.50,1942.50,2030,2297,4327.00
01/28/2015,10:25,1942.25,1942.75,1941.25,1941.75,865,1169,2034.00
01/28/2015,10:26,1941.75,1942.00,1940.50,1941.25,2285,1682,3967.00
01/28/2015,10:27,1941.25,1942.50,1940.25,1940.75,1940,1595,3535.00
01/28/2015,10:28,1941.00,1942.50,1940.25,1942.25,1728,1140,2868.00
01/28/2015,10:29,1942.50,1943.50,1942.00,1943.25,3336,1399,4735.00
01/28/2015,10:30,1943.25,1944.00,1942.50,1942.75,3543,2235,5778.00
01/28/2015,10:31,1942.75,1943.75,1942.00,1942.00,2770,3451,6221.00
01/28/2015,10:32,1942.25,1944.00,1942.00,1943.25,2713,2290,5003.00
01/28/2015,10:33,1943.25,1944.50,1942.75,1944.25,2877,1345,4222.00
01/28/2015,10:34,1944.25,1945.00,1944.00,1944.75,2327,2215,4542.00
01/28/2015,10:35,1945.00,1945.25,1944.25,1944.75,2237,2167,4404.00
01/28/2015,10:36,1944.50,1946.25,1944.50,1945.50,3862,2274,6136.00
01/28/2015,10:37,1945.50,1946.50,1945.25,1946.00,3060,2576,5636.00
01/28/2015,10:38,1946.00,1947.00,1945.75,1946.75,4651,2616,7267.00
01/28/2015,10:39,1947.00,1947.00,1945.50,1946.00,1136,2111,3247.00
01/28/2015,10:40,1946.00,1946.25,1945.25,1945.50,1283,1812,3095.00
01/28/2015,10:41,1945.50,1946.25,1945.00,1945.75,2253,1570,3823.00
01/28/2015,10:42,1945.50,1946.00,1945.25,1945.50,722,1043,1765.00
01/28/2015,10:43,1945.50,1945.75,1945.00,1945.25,1767,1125,2892.00
01/28/2015,10:44,1945.25,1945.50,1944.50,1944.50,1604,1992,3596.00
01/28/2015,10:45,1944.75,1946.00,1944.50,1945.75,3549,3488,7037.00
01/28/2015,10:46,1945.75,1946.25,1945.50,1945.75,1302,1283,2585.00
01/28/2015,10:47,1945.75,1947.00,1945.75,1946.50,1231,1135,2366.00
01/28/2015,10:48,1946.75,1948.00,1946.00,1947.75,2907,1057,3964.00
01/28/2015,10:49,1947.75,1948.25,1947.50,1947.75,2457,3582,6039.00
01/28/2015,10:50,1947.75,1948.75,1947.75,1948.00,1475,1621,3096.00
01/28/2015,10:51,1948.00,1948.25,1947.25,1947.50,1302,2092,3394.00
01/28/2015,10:52,1947.50,1947.75,1946.50,1947.00,1263,2493,3756.00
01/28/2015,10:53,1947.00,1947.00,1946.00,1946.25,1349,2229,3578.00
01/28/2015,10:54,1946.25,1946.75,1946.25,1946.50,1204,466,1670.00
01/28/2015,10:55,1946.25,1946.50,1945.75,1946.00,1527,1328,2855.00
01/28/2015,10:56,1946.00,1946.50,1946.00,1946.25,618,1111,1729.00
01/28/2015,10:57,1946.00,1946.25,1944.75,1945.00,1158,2537,3695.00
01/28/2015,10:58,1945.00,1946.00,1945.00,1945.25,2019,1698,3717.00
01/28/2015,10:59,1945.50,1946.75,1945.25,1946.50,1746,393,2139.00
01/28/2015,11:00,1946.50,1946.75,1946.25,1946.75,1588,1080,2668.00
01/28/2015,11:01,1946.75,1947.50,1946.25,1947.50,1572,675,2247.00
01/28/2015,11:02,1947.50,1948.00,1947.25,1947.75,1636,2031,3667.00
01/28/2015,11:03,1948.00,1948.50,1947.50,1948.25,2315,1031,3346.00
01/28/2015,11:04,1948.00,1949.50,1948.00,1949.25,2173,698,2871.00
01/28/2015,11:05,1949.25,1949.50,1948.75,1949.25,1827,1995,3822.00
01/28/2015,11:06,1949.25,1949.50,1948.50,1949.25,1109,577,1686.00
01/28/2015,11:07,1949.25,1949.75,1949.00,1949.00,1622,1120,2742.00
01/28/2015,11:08,1949.00,1949.00,1948.25,1948.50,1291,618,1909.00
01/28/2015,11:09,1948.50,1949.50,1948.50,1949.50,1724,371,2095.00
01/28/2015,11:10,1949.50,1949.75,1949.00,1949.00,658,1266,1924.00
01/28/2015,11:11,1949.25,1949.25,1948.25,1948.25,183,1758,1941.00
01/28/2015,11:12,1948.25,1948.75,1948.00,1948.25,670,1110,1780.00
01/28/2015,11:13,1948.25,1948.75,1948.00,1948.50,1082,969,2051.00
01/28/2015,11:14,1948.50,1948.75,1948.00,1948.50,918,648,1566.00
01/28/2015,11:15,1948.50,1948.75,1948.00,1948.00,298,806,1104.00
01/28/2015,11:16,1948.25,1948.75,1948.00,1948.25,620,796,1416.00
01/28/2015,11:17,1948.25,1949.25,1948.25,1949.00,1016,1341,2357.00
01/28/2015,11:18,1949.00,1950.00,1948.75,1949.75,1280,1003,2283.00
01/28/2015,11:19,1950.00,1950.75,1949.50,1950.50,2501,1514,4015.00
01/28/2015,11:20,1950.50,1952.00,1950.50,1951.50,3958,1602,5560.00
01/28/2015,11:21,1951.25,1951.75,1951.00,1951.00,1285,1470,2755.00
01/28/2015,11:22,1951.00,1951.25,1950.75,1951.00,1345,1684,3029.00
01/28/2015,11:23,1951.25,1951.50,1950.75,1951.25,440,329,769.00
01/28/2015,11:24,1951.25,1951.50,1950.75,1951.00,604,1058,1662.00
01/28/2015,11:25,1951.00,1951.75,1951.00,1951.50,812,177,989.00
01/28/2015,11:26,1951.25,1951.75,1950.50,1950.75,733,1493,2226.00
01/28/2015,11:27,1950.75,1952.25,1950.50,1952.25,3087,1085,4172.00
01/28/2015,11:28,1952.00,1953.00,1951.75,1952.00,3016,1576,4592.00
01/28/2015,11:29,1952.00,1952.25,1951.25,1951.50,1305,1348,2653.00
01/28/2015,11:30,1951.50,1952.25,1951.25,1952.00,734,21,755.00
01/28/2015,11:31,1952.25,1952.75,1952.00,1952.25,928,844,1772.00
01/28/2015,11:32,1952.25,1952.50,1951.25,1951.25,557,1325,1882.00
01/28/2015,11:33,1951.50,1952.25,1951.25,1951.75,405,541,946.00
01/28/2015,11:34,1951.75,1952.25,1951.75,1952.00,831,461,1292.00
01/28/2015,11:35,1952.25,1952.25,1951.25,1951.50,654,529,1183.00
01/28/2015,11:36,1951.50,1951.75,1950.75,1951.00,836,856,1692.00
01/28/2015,11:37,1951.00,1951.25,1950.50,1951.00,719,1001,1720.00
01/28/2015,11:38,1951.00,1951.25,1950.25,1950.75,702,998,1700.00
01/28/2015,11:39,1951.00,1951.00,1949.50,1949.50,588,1635,2223.00
01/28/2015,11:40,1949.50,1950.50,1949.50,1950.25,772,882,1654.00
01/28/2015,11:41,1950.00,1950.50,1950.00,1950.50,584,568,1152.00
01/28/2015,11:42,1950.50,1950.50,1949.75,1950.25,388,511,899.00
01/28/2015,11:43,1950.00,1951.00,1950.00,1950.00,1162,1160,2322.00
01/28/2015,11:44,1950.00,1950.50,1949.25,1950.25,1083,804,1887.00
01/28/2015,11:45,1950.50,1950.50,1950.00,1950.25,139,610,749.00
01/28/2015,11:46,1950.25,1951.00,1950.25,1951.00,556,128,684.00
01/28/2015,11:47,1951.00,1951.50,1950.50,1950.75,819,1197,2016.00
01/28/2015,11:48,1950.50,1951.00,1950.50,1951.00,563,245,808.00
01/28/2015,11:49,1950.75,1951.00,1950.25,1951.00,249,478,727.00
01/28/2015,11:50,1950.75,1951.25,1950.75,1951.25,780,452,1232.00
01/28/2015,11:51,1951.25,1951.50,1951.00,1951.00,175,602,777.00
01/28/2015,11:52,1951.00,1951.50,1951.00,1951.25,195,288,483.00
01/28/2015,11:53,1951.25,1952.00,1951.25,1952.00,331,462,793.00
01/28/2015,11:54,1952.00,1952.00,1950.50,1950.50,292,607,899.00
01/28/2015,11:55,1950.50,1950.50,1949.50,1950.00,1227,1206,2433.00
01/28/2015,11:56,1949.75,1951.25,1949.75,1951.00,1012,74,1086.00
01/28/2015,11:57,1951.00,1951.25,1950.50,1951.00,330,686,1016.00
01/28/2015,11:58,1951.00,1951.00,1949.75,1949.75,337,570,907.00
01/28/2015,11:59,1949.75,1950.00,1949.50,1949.50,401,713,1114.00
01/28/2015,12:00,1949.50,1949.75,1949.25,1949.25,404,783,1187.00
01/28/2015,12:01,1949.25,1949.50,1948.00,1948.50,791,2030,2821.00
01/28/2015,12:02,1948.50,1948.75,1947.75,1947.75,414,683,1097.00
01/28/2015,12:03,1947.75,1948.75,1947.75,1948.50,709,857,1566.00
01/28/2015,12:04,1948.50,1949.00,1948.25,1948.75,715,215,930.00
01/28/2015,12:05,1948.75,1948.75,1948.25,1948.25,586,438,1024.00
01/28/2015,12:06,1948.25,1948.75,1948.00,1948.25,200,826,1026.00
01/28/2015,12:07,1948.25,1949.00,1948.25,1948.50,941,480,1421.00
01/28/2015,12:08,1948.50,1948.50,1948.00,1948.50,226,355,581.00
01/28/2015,12:09,1948.50,1949.50,1948.25,1949.25,1317,661,1978.00
01/28/2015,12:10,1949.25,1949.25,1948.50,1949.00,376,384,760.00
01/28/2015,12:11,1948.75,1949.00,1948.25,1948.75,325,587,912.00
01/28/2015,12:12,1949.00,1949.00,1948.00,1948.00,172,1212,1384.00
01/28/2015,12:13,1948.00,1948.00,1947.00,1947.50,1062,1362,2424.00
01/28/2015,12:14,1947.50,1947.50,1946.50,1947.00,715,751,1466.00
01/28/2015,12:15,1946.75,1947.00,1946.25,1947.00,677,851,1528.00
01/28/2015,12:16,1946.75,1947.25,1946.75,1947.25,575,153,728.00
01/28/2015,12:17,1947.25,1947.50,1947.00,1947.50,596,160,756.00
01/28/2015,12:18,1947.50,1947.75,1947.25,1947.50,658,450,1108.00
01/28/2015,12:19,1947.50,1948.25,1946.75,1947.00,1892,959,2851.00
01/28/2015,12:20,1947.00,1947.75,1947.00,1947.00,450,486,936.00
01/28/2015,12:21,1947.00,1947.75,1946.75,1947.75,780,206,986.00
01/28/2015,12:22,1947.50,1948.00,1947.25,1947.50,442,492,934.00
01/28/2015,12:23,1947.50,1948.25,1947.25,1947.75,844,710,1554.00
01/28/2015,12:24,1947.75,1948.00,1947.25,1947.50,321,351,672.00
01/28/2015,12:25,1947.50,1947.75,1947.25,1947.75,281,303,584.00
01/28/2015,12:26,1947.75,1948.00,1947.25,1947.50,540,281,821.00
01/28/2015,12:27,1947.25,1947.50,1946.50,1946.50,43,465,508.00
01/28/2015,12:28,1946.75,1947.00,1946.50,1946.50,550,1486,2036.00
01/28/2015,12:29,1946.50,1946.75,1946.25,1946.75,556,463,1019.00
01/28/2015,12:30,1946.50,1946.75,1946.25,1946.25,18,1050,1068.00
01/28/2015,12:31,1946.25,1946.75,1946.25,1946.25,590,767,1357.00
01/28/2015,12:32,1946.50,1947.25,1946.50,1947.25,672,379,1051.00
01/28/2015,12:33,1947.25,1948.00,1947.00,1947.75,680,83,763.00
01/28/2015,12:34,1947.75,1949.50,1947.75,1949.25,2200,617,2817.00
01/28/2015,12:35,1949.00,1949.50,1948.75,1949.25,522,741,1263.00
01/28/2015,12:36,1949.25,1949.25,1948.25,1948.25,103,831,934.00
01/28/2015,12:37,1948.50,1949.25,1948.25,1948.75,600,556,1156.00
01/28/2015,12:38,1948.75,1949.00,1948.50,1948.50,192,160,352.00
01/28/2015,12:39,1948.50,1949.25,1948.50,1949.00,164,427,591.00
01/28/2015,12:40,1949.00,1949.25,1948.75,1948.75,442,582,1024.00
01/28/2015,12:41,1948.75,1949.25,1948.00,1948.75,1543,1017,2560.00
01/28/2015,12:42,1948.75,1949.25,1948.00,1948.50,818,702,1520.00
01/28/2015,12:43,1948.25,1948.25,1947.50,1947.75,649,1525,2174.00
01/28/2015,12:44,1947.75,1948.00,1947.25,1947.50,526,409,935.00
01/28/2015,12:45,1947.50,1948.00,1947.50,1948.00,652,424,1076.00
01/28/2015,12:46,1948.00,1948.25,1947.75,1948.00,526,420,946.00
01/28/2015,12:47,1947.75,1948.50,1947.50,1948.50,686,226,912.00
01/28/2015,12:48,1948.50,1949.00,1948.00,1948.75,538,465,1003.00
01/28/2015,12:49,1948.75,1949.50,1948.75,1949.25,767,549,1316.00
01/28/2015,12:50,1949.25,1949.50,1948.50,1948.50,247,1438,1685.00
01/28/2015,12:51,1948.75,1949.75,1948.50,1949.50,900,219,1119.00
01/28/2015,12:52,1949.75,1950.00,1949.50,1950.00,384,496,880.00
01/28/2015,12:53,1950.00,1950.50,1949.50,1949.50,1038,1196,2234.00
01/28/2015,12:54,1949.50,1949.50,1948.75,1949.25,418,1690,2108.00
01/28/2015,12:55,1949.25,1949.25,1949.00,1949.00,181,62,243.00
01/28/2015,12:56,1949.00,1949.00,1947.75,1948.00,119,855,974.00
01/28/2015,12:57,1948.00,1948.75,1948.00,1948.75,608,267,875.00
01/28/2015,12:58,1948.50,1948.50,1947.75,1948.00,130,727,857.00
01/28/2015,12:59,1948.25,1948.25,1945.50,1945.50,583,2152,2735.00
01/28/2015,13:00,1945.75,1946.25,1944.75,1945.75,953,1846,2799.00
01/28/2015,13:01,1946.00,1951.75,1945.25,1950.50,5651,4361,10012.00
01/28/2015,13:02,1950.50,1954.00,1949.50,1952.25,7916,6135,14051.00
01/28/2015,13:03,1952.25,1952.50,1948.00,1950.25,6154,6563,12717.00
01/28/2015,13:04,1950.50,1952.25,1949.75,1951.25,2151,1786,3937.00
01/28/2015,13:05,1951.25,1953.00,1949.25,1949.75,2766,3838,6604.00
01/28/2015,13:06,1949.75,1950.75,1948.25,1949.75,2560,2838,5398.00
01/28/2015,13:07,1949.50,1949.50,1947.00,1948.25,2531,2984,5515.00
01/28/2015,13:08,1948.50,1949.00,1945.25,1946.25,2599,4784,7383.00
01/28/2015,13:09,1946.25,1948.25,1945.25,1946.75,2317,2958,5275.00
01/28/2015,13:10,1946.75,1947.00,1943.00,1944.00,4582,6454,11036.00
01/28/2015,13:11,1944.00,1944.00,1941.00,1942.25,5957,6733,12690.00
01/28/2015,13:12,1942.25,1942.50,1940.25,1941.00,3111,4762,7873.00
01/28/2015,13:13,1940.75,1941.25,1939.75,1940.50,3865,3321,7186.00
01/28/2015,13:14,1940.25,1941.50,1939.75,1941.25,3038,2706,5744.00
01/28/2015,13:15,1941.25,1945.00,1941.25,1943.75,5818,2894,8712.00
01/28/2015,13:16,1943.75,1944.50,1942.25,1943.25,3316,3412,6728.00
01/28/2015,13:17,1943.25,1943.75,1942.00,1942.00,2230,2538,4768.00
01/28/2015,13:18,1942.00,1946.00,1942.00,1945.75,3811,2002,5813.00
01/28/2015,13:19,1945.75,1946.00,1943.75,1944.25,1973,2374,4347.00
01/28/2015,13:20,1944.00,1945.50,1943.50,1944.50,2174,2436,4610.00
01/28/2015,13:21,1944.50,1945.25,1943.50,1943.75,2104,1466,3570.00
01/28/2015,13:22,1943.75,1945.75,1943.75,1944.50,2415,2282,4697.00
01/28/2015,13:23,1944.75,1945.00,1943.25,1943.25,1301,1441,2742.00
01/28/2015,13:24,1943.25,1943.50,1941.75,1942.75,2870,3904,6774.00
01/28/2015,13:25,1942.50,1943.50,1942.25,1943.00,1626,1554,3180.00
01/28/2015,13:26,1942.75,1943.50,1941.75,1942.75,1648,1852,3500.00
01/28/2015,13:27,1942.75,1943.25,1941.00,1941.00,1745,2983,4728.00
01/28/2015,13:28,1941.25,1941.25,1938.75,1939.25,3201,5266,8467.00
01/28/2015,13:29,1939.50,1940.00,1937.00,1937.75,3804,7000,10804.00
01/28/2015,13:30,1937.75,1939.00,1937.50,1938.25,1793,1653,3446.00
01/28/2015,13:31,1938.00,1938.75,1937.25,1937.75,2407,1965,4372.00
01/28/2015,13:32,1938.00,1938.25,1937.25,1938.00,1306,1074,2380.00
01/28/2015,13:33,1937.75,1938.00,1935.25,1935.50,2750,6064,8814.00
01/28/2015,13:34,1935.75,1935.75,1933.00,1934.00,4076,7875,11951.00
01/28/2015,13:35,1934.00,1935.50,1933.75,1935.00,4069,2854,6923.00
01/28/2015,13:36,1935.25,1936.25,1935.00,1935.00,2689,2448,5137.00
01/28/2015,13:37,1935.00,1937.25,1934.50,1936.75,4620,2238,6858.00
01/28/2015,13:38,1936.75,1939.25,1936.50,1939.00,4359,2022,6381.00
01/28/2015,13:39,1939.00,1939.00,1937.25,1938.00,1581,2504,4085.00
01/28/2015,13:40,1938.00,1938.25,1936.50,1937.00,900,2404,3304.00
01/28/2015,13:41,1937.00,1937.00,1935.50,1936.25,2592,3427,6019.00
01/28/2015,13:42,1936.00,1937.75,1936.00,1937.75,1563,1427,2990.00
01/28/2015,13:43,1938.00,1940.25,1937.50,1940.00,3591,2024,5615.00
01/28/2015,13:44,1940.00,1940.25,1938.50,1939.50,1985,2498,4483.00
01/28/2015,13:45,1939.50,1939.75,1938.25,1938.50,1302,1590,2892.00
01/28/2015,13:46,1938.25,1940.75,1938.00,1940.25,3604,2218,5822.00
01/28/2015,13:47,1940.25,1941.50,1939.75,1940.00,2374,1933,4307.00
01/28/2015,13:48,1939.75,1941.50,1939.50,1940.75,1980,1289,3269.00
01/28/2015,13:49,1940.75,1941.25,1939.25,1939.75,1542,2400,3942.00
01/28/2015,13:50,1940.00,1940.50,1938.75,1939.25,1013,1975,2988.00
01/28/2015,13:51,1939.25,1939.25,1938.25,1938.25,1114,2201,3315.00
01/28/2015,13:52,1938.25,1939.75,1937.75,1939.75,2538,1548,4086.00
01/28/2015,13:53,1939.75,1941.25,1939.50,1941.25,2017,1261,3278.00
01/28/2015,13:54,1941.25,1943.25,1940.75,1943.00,5185,2089,7274.00
01/28/2015,13:55,1943.00,1943.25,1941.75,1942.25,1708,2506,4214.00
01/28/2015,13:56,1942.25,1943.25,1941.75,1941.75,1586,1461,3047.00
01/28/2015,13:57,1941.75,1942.50,1941.00,1941.00,732,1712,2444.00
01/28/2015,13:58,1941.00,1941.75,1940.00,1941.50,2263,1689,3952.00
01/28/2015,13:59,1941.25,1942.00,1940.00,1940.25,1485,1503,2988.00
01/28/2015,14:00,1940.25,1941.00,1939.25,1940.00,981,1729,2710.00
01/28/2015,14:01,1940.25,1940.75,1939.25,1940.25,1188,1248,2436.00
01/28/2015,14:02,1940.00,1941.50,1940.00,1940.75,1017,795,1812.00
01/28/2015,14:03,1940.75,1941.75,1940.25,1941.75,701,476,1177.00
01/28/2015,14:04,1941.75,1943.25,1941.25,1942.50,2781,1516,4297.00
01/28/2015,14:05,1942.50,1942.50,1939.50,1939.50,1232,2229,3461.00
01/28/2015,14:06,1939.50,1940.75,1939.50,1939.75,1373,1282,2655.00
01/28/2015,14:07,1939.75,1940.00,1938.25,1938.25,1090,2286,3376.00
01/28/2015,14:08,1938.25,1938.50,1936.50,1937.75,2471,3465,5936.00
01/28/2015,14:09,1938.00,1938.25,1937.50,1937.75,669,1163,1832.00
01/28/2015,14:10,1937.75,1938.50,1937.25,1938.00,1042,1067,2109.00
01/28/2015,14:11,1938.00,1939.25,1936.75,1936.75,1531,2619,4150.00
01/28/2015,14:12,1936.75,1937.25,1935.50,1936.25,2107,3001,5108.00
01/28/2015,14:13,1936.25,1937.75,1935.75,1937.50,2896,2186,5082.00
01/28/2015,14:14,1937.50,1937.50,1935.25,1935.75,1678,2810,4488.00
01/28/2015,14:15,1935.75,1936.00,1934.25,1934.50,1684,3239,4923.00
01/28/2015,14:16,1934.50,1935.25,1933.50,1933.75,1403,2500,3903.00
01/28/2015,14:17,1933.75,1934.00,1931.25,1931.50,2871,5302,8173.00
01/28/2015,14:18,1931.50,1933.00,1931.50,1931.75,2251,2057,4308.00
01/28/2015,14:19,1931.75,1932.25,1930.00,1930.50,3390,5582,8972.00
01/28/2015,14:20,1930.50,1931.25,1930.00,1930.75,5482,5056,10538.00
01/28/2015,14:21,1930.75,1931.50,1930.00,1931.50,3887,2667,6554.00
01/28/2015,14:22,1931.25,1933.25,1931.25,1932.25,4523,3565,8088.00
01/28/2015,14:23,1932.25,1933.75,1931.75,1933.00,3158,1829,4987.00
01/28/2015,14:24,1933.00,1933.25,1932.00,1932.50,1327,2322,3649.00
01/28/2015,14:25,1932.25,1933.00,1931.50,1931.50,1696,3327,5023.00
01/28/2015,14:26,1931.75,1931.75,1930.25,1930.25,1997,3479,5476.00
01/28/2015,14:27,1930.25,1930.75,1929.00,1929.25,3779,6913,10692.00
01/28/2015,14:28,1929.50,1930.00,1928.00,1928.00,6615,9022,15637.00
01/28/2015,14:29,1928.00,1929.00,1927.75,1928.50,3297,3192,6489.00
01/28/2015,14:30,1928.50,1930.25,1928.25,1930.25,6719,1561,8280.00
01/28/2015,14:31,1930.25,1930.50,1929.50,1930.00,1330,1116,2446.00
01/28/2015,14:32,1930.00,1930.25,1928.00,1928.00,1103,2522,3625.00
01/28/2015,14:33,1928.00,1929.00,1926.00,1927.50,5599,7529,13128.00
01/28/2015,14:34,1927.25,1928.25,1926.50,1927.75,4906,3903,8809.00
01/28/2015,14:35,1927.75,1927.75,1924.75,1925.00,2773,4944,7717.00
01/28/2015,14:36,1924.75,1925.00,1923.00,1925.00,3995,6504,10499.00
01/28/2015,14:37,1924.75,1926.00,1924.50,1925.50,3708,2309,6017.00
01/28/2015,14:38,1925.50,1926.00,1924.00,1925.50,2062,2999,5061.00
01/28/2015,14:39,1925.50,1926.75,1924.75,1925.50,2463,1749,4212.00
01/28/2015,14:40,1925.50,1925.50,1923.50,1923.50,1594,4071,5665.00
01/28/2015,14:41,1923.25,1923.50,1920.50,1922.25,6044,7954,13998.00
01/28/2015,14:42,1922.00,1922.50,1920.25,1922.25,4310,3102,7412.00
01/28/2015,14:43,1922.25,1923.00,1919.75,1920.25,4588,5456,10044.00
01/28/2015,14:44,1920.25,1921.00,1918.25,1918.75,4949,8707,13656.00
01/28/2015,14:45,1918.50,1920.25,1918.00,1920.25,6463,5293,11756.00
01/28/2015,14:46,1920.25,1920.25,1917.00,1918.50,9788,12163,21951.00
01/28/2015,14:47,1918.50,1920.50,1918.50,1919.50,5850,4398,10248.00
01/28/2015,14:48,1919.25,1920.75,1919.25,1920.75,7443,2272,9715.00
01/28/2015,14:49,1920.75,1922.25,1920.50,1921.75,5649,2681,8330.00
01/28/2015,14:50,1922.00,1923.00,1921.25,1922.00,5634,5441,11075.00
01/28/2015,14:51,1921.75,1922.00,1920.50,1920.75,2587,3893,6480.00
01/28/2015,14:52,1920.75,1921.00,1919.50,1919.75,4439,4052,8491.00
01/28/2015,14:53,1920.00,1922.50,1919.75,1921.50,4901,2860,7761.00
01/28/2015,14:54,1921.50,1922.50,1921.00,1922.00,6964,5026,11990.00
01/28/2015,14:55,1922.00,1922.00,1920.50,1920.75,1595,2573,4168.00
01/28/2015,14:56,1920.75,1921.75,1920.00,1920.50,2520,3907,6427.00
01/28/2015,14:57,1920.25,1921.75,1920.00,1920.75,3749,1413,5162.00
01/28/2015,14:58,1921.00,1921.25,1919.00,1919.75,4957,5596,10553.00
01/28/2015,14:59,1919.50,1920.25,1918.50,1918.50,4100,5747,9847.00
01/28/2015,15:00,1918.50,1920.00,1918.25,1918.50,17289,20741,38030.00
01/28/2015,15:01,1918.50,1920.25,1918.00,1918.75,15634,18286,33920.00
01/28/2015,15:02,1918.75,1919.25,1917.75,1918.00,2094,5182,7276.00
01/28/2015,15:03,1918.00,1918.50,1916.75,1917.25,3123,4884,8007.00
01/28/2015,15:04,1917.50,1918.50,1916.50,1916.50,2763,1957,4720.00
01/28/2015,15:05,1916.75,1917.25,1915.00,1916.00,2689,4957,7646.00
01/28/2015,15:06,1915.75,1916.50,1915.00,1916.00,1967,2856,4823.00
01/28/2015,15:07,1916.00,1916.50,1915.50,1916.00,1191,1522,2713.00
01/28/2015,15:08,1915.75,1916.50,1915.00,1915.50,1176,2148,3324.00
01/28/2015,15:09,1915.25,1915.50,1914.25,1914.25,898,2707,3605.00
01/28/2015,15:10,1914.50,1915.25,1913.75,1913.75,2215,2259,4474.00
01/28/2015,15:11,1914.00,1915.75,1913.75,1915.00,2248,1024,3272.00
01/28/2015,15:12,1914.75,1915.75,1914.75,1915.50,2109,545,2654.00
01/28/2015,15:13,1915.75,1915.75,1914.25,1915.25,1475,1729,3204.00
01/28/2015,15:14,1915.25,1916.00,1915.00,1915.75,1492,1355,2847.00
01/28/2015,15:15,1916.00,1916.00,1913.75,1914.00,5230,8334,13564.00
01/28/2015,15:31,1915.00,1915.75,1914.25,1915.25,2662,1700,4362.00
01/28/2015,15:32,1915.00,1916.00,1915.00,1915.50,1173,567,1740.00
01/28/2015,15:33,1915.25,1916.00,1915.25,1916.00,344,314,658.00
01/28/2015,15:34,1916.00,1916.50,1915.75,1916.25,698,452,1150.00
01/28/2015,15:35,1916.00,1916.25,1915.50,1915.50,85,489,574.00
01/28/2015,15:36,1915.50,1915.50,1915.25,1915.25,140,54,194.00
01/28/2015,15:37,1915.25,1915.50,1914.75,1914.75,96,457,553.00
01/28/2015,15:38,1915.00,1916.50,1915.00,1916.00,1273,104,1377.00
01/28/2015,15:39,1916.25,1916.75,1916.00,1916.50,587,98,685.00
01/28/2015,15:40,1916.50,1916.75,1915.50,1915.75,220,637,857.00
01/28/2015,15:41,1915.75,1915.75,1915.00,1915.25,232,117,349.00
01/28/2015,15:42,1915.25,1915.50,1913.75,1914.50,520,790,1310.00
01/28/2015,15:43,1914.75,1915.00,1914.50,1914.75,156,129,285.00
01/28/2015,15:44,1915.00,1916.00,1914.75,1915.50,384,362,746.00
01/28/2015,15:45,1915.50,1916.00,1915.25,1915.75,117,80,197.00
01/28/2015,15:46,1916.00,1916.50,1916.00,1916.25,380,32,412.00
01/28/2015,15:47,1916.50,1916.50,1915.75,1916.25,187,128,315.00
01/28/2015,15:48,1916.25,1916.50,1916.00,1916.00,30,124,154.00
01/28/2015,15:49,1916.25,1916.25,1916.00,1916.00,258,105,363.00
01/28/2015,15:50,1916.25,1917.00,1916.25,1917.00,354,30,384.00
01/28/2015,15:51,1917.00,1917.25,1916.75,1916.75,81,74,155.00
01/28/2015,15:52,1916.75,1917.00,1916.25,1916.75,55,180,235.00
01/28/2015,15:53,1916.50,1916.50,1916.00,1916.00,2,164,166.00
01/28/2015,15:54,1916.25,1917.00,1916.25,1916.75,586,163,749.00
01/28/2015,15:55,1916.75,1916.75,1916.00,1916.25,74,187,261.00
01/28/2015,15:56,1916.00,1916.25,1915.75,1916.25,129,76,205.00
01/28/2015,15:57,1916.25,1916.25,1916.00,1916.00,22,18,40.00
01/28/2015,15:58,1916.00,1916.25,1915.75,1915.75,7,94,101.00
01/28/2015,15:59,1915.75,1916.25,1915.75,1916.25,60,1,61.00
01/28/2015,16:00,1916.00,1917.25,1916.00,1916.50,328,204,532.00
01/28/2015,17:01,1916.00,1917.25,1915.50,1916.75,811,435,1246.00
01/28/2015,17:02,1916.75,1916.75,1916.25,1916.50,133,244,377.00
01/28/2015,17:03,1916.50,1916.75,1916.25,1916.50,102,50,152.00
01/28/2015,17:04,1916.25,1917.00,1916.25,1917.00,194,38,232.00
01/28/2015,17:05,1916.75,1917.50,1916.75,1917.50,191,19,210.00
01/28/2015,17:06,1917.50,1917.75,1917.25,1917.25,76,151,227.00
01/28/2015,17:07,1917.25,1917.50,1917.00,1917.00,95,119,214.00
01/28/2015,17:08,1917.00,1917.25,1917.00,1917.25,56,28,84.00
01/28/2015,17:09,1917.00,1917.25,1917.00,1917.25,60,13,73.00
01/28/2015,17:10,1917.25,1918.00,1917.25,1917.75,249,80,329.00
01/28/2015,17:11,1918.00,1918.00,1917.50,1917.50,30,40,70.00
01/28/2015,17:12,1917.50,1917.75,1917.25,1917.50,24,173,197.00
01/28/2015,17:13,1917.25,1917.75,1917.25,1917.25,53,139,192.00
01/28/2015,17:14,1917.25,1917.25,1917.00,1917.00,2,28,30.00
01/28/2015,17:15,1917.25,1917.25,1916.50,1917.25,167,148,315.00
01/28/2015,17:16,1917.00,1917.50,1916.50,1916.75,46,136,182.00
01/28/2015,17:17,1916.75,1917.00,1916.50,1916.50,76,73,149.00
01/28/2015,17:18,1916.75,1916.75,1916.50,1916.50,19,49,68.00
01/28/2015,17:19,1916.50,1916.75,1916.25,1916.25,24,76,100.00
01/28/2015,17:20,1916.25,1916.50,1916.25,1916.25,5,24,29.00
01/28/2015,17:21,1916.25,1916.50,1916.25,1916.50,2,73,75.00
01/28/2015,17:22,1916.50,1916.50,1916.25,1916.25,17,3,20.00
01/28/2015,17:23,1916.50,1916.75,1916.50,1916.50,34,5,39.00
01/28/2015,17:24,1916.50,1916.75,1916.50,1916.75,63,4,67.00
01/28/2015,17:25,1916.75,1917.00,1916.50,1916.75,89,15,104.00
01/28/2015,17:26,1916.75,1916.75,1916.25,1916.25,0,118,118.00
01/28/2015,17:27,1916.25,1916.50,1916.25,1916.50,49,50,99.00
01/28/2015,17:28,1916.25,1916.50,1916.00,1916.50,22,105,127.00
01/28/2015,17:29,1916.50,1916.50,1916.25,1916.25,2,4,6.00
01/28/2015,17:30,1916.25,1916.50,1916.00,1916.50,100,47,147.00
01/28/2015,17:31,1916.75,1917.00,1916.00,1916.25,67,86,153.00
01/28/2015,17:32,1916.00,1916.50,1916.00,1916.25,22,5,27.00
01/28/2015,17:33,1916.50,1916.75,1916.50,1916.75,72,1,73.00
01/28/2015,17:34,1916.50,1917.00,1916.50,1917.00,54,2,56.00
01/28/2015,17:35,1916.75,1917.00,1916.50,1916.75,29,50,79.00
01/28/2015,17:36,1916.50,1916.75,1916.25,1916.25,40,108,148.00
01/28/2015,17:37,1916.25,1916.50,1916.25,1916.50,7,22,29.00
01/28/2015,17:38,1916.50,1916.75,1916.25,1916.50,38,31,69.00
01/28/2015,17:39,1916.75,1916.75,1916.75,1916.75,87,0,87.00
01/28/2015,17:40,1916.75,1916.75,1916.50,1916.75,56,1,57.00
01/28/2015,17:41,1916.75,1916.75,1916.50,1916.75,94,1,95.00
01/28/2015,17:42,1916.75,1917.50,1916.75,1917.25,198,12,210.00
01/28/2015,17:43,1917.50,1917.50,1916.75,1917.00,34,77,111.00
01/28/2015,17:44,1917.00,1917.50,1917.00,1917.25,219,46,265.00
01/28/2015,17:45,1917.50,1917.50,1917.00,1917.25,23,45,68.00
01/28/2015,17:46,1917.25,1917.50,1917.25,1917.50,141,33,174.00
01/28/2015,17:47,1917.50,1917.50,1917.25,1917.25,16,60,76.00
01/28/2015,17:48,1917.25,1917.50,1917.25,1917.50,172,19,191.00
01/28/2015,17:49,1917.50,1917.50,1917.25,1917.50,31,17,48.00
01/28/2015,17:50,1917.50,1917.75,1917.50,1917.75,190,3,193.00
01/28/2015,17:51,1917.75,1917.75,1917.50,1917.75,16,6,22.00
01/28/2015,17:52,1917.50,1917.75,1917.50,1917.50,268,44,312.00
01/28/2015,17:53,1917.50,1918.00,1917.50,1917.75,130,63,193.00
01/28/2015,17:54,1917.75,1918.00,1917.50,1917.75,19,347,366.00
01/28/2015,17:55,1917.75,1917.75,1917.25,1917.25,127,111,238.00
01/28/2015,17:56,1917.50,1917.75,1917.50,1917.75,412,3,415.00
01/28/2015,17:57,1917.75,1917.75,1917.75,1917.75,87,0,87.00
01/28/2015,17:58,1917.75,1918.25,1917.75,1918.00,371,215,586.00
01/28/2015,17:59,1918.25,1918.50,1918.25,1918.50,188,18,206.00
01/28/2015,18:00,1918.50,1919.00,1918.50,1919.00,230,25,255.00
01/28/2015,18:01,1918.75,1919.50,1918.75,1919.25,294,223,517.00
01/28/2015,18:02,1919.00,1919.25,1918.75,1918.75,88,185,273.00
01/28/2015,18:03,1919.00,1919.00,1918.25,1918.25,35,112,147.00
01/28/2015,18:04,1918.50,1918.50,1918.00,1918.25,142,33,175.00
01/28/2015,18:05,1918.50,1919.25,1918.25,1919.00,380,87,467.00
01/28/2015,18:06,1919.00,1919.25,1918.75,1918.75,69,107,176.00
01/28/2015,18:07,1918.75,1919.00,1918.75,1919.00,251,99,350.00
01/28/2015,18:08,1919.00,1919.25,1919.00,1919.00,116,37,153.00
01/28/2015,18:09,1919.25,1919.25,1918.25,1918.25,28,219,247.00
01/28/2015,18:10,1918.50,1918.75,1918.50,1918.50,56,53,109.00
01/28/2015,18:11,1918.50,1918.75,1918.25,1918.25,16,87,103.00
01/28/2015,18:12,1918.50,1918.75,1918.00,1918.75,120,75,195.00
01/28/2015,18:13,1918.75,1919.00,1918.75,1918.75,167,324,491.00
01/28/2015,18:14,1918.75,1919.00,1918.50,1918.75,109,62,171.00
01/28/2015,18:15,1918.50,1919.00,1918.50,1919.00,141,15,156.00
01/28/2015,18:16,1919.00,1919.00,1918.75,1918.75,11,46,57.00
01/28/2015,18:17,1918.50,1918.75,1918.25,1918.50,20,349,369.00
01/28/2015,18:18,1918.50,1918.75,1918.50,1918.50,79,83,162.00
01/28/2015,18:19,1918.50,1918.75,1918.50,1918.50,136,201,337.00
01/28/2015,18:20,1918.50,1918.75,1918.25,1918.25,4,69,73.00
01/28/2015,18:21,1918.25,1918.75,1918.25,1918.50,119,50,169.00
01/28/2015,18:22,1918.50,1918.75,1918.50,1918.75,53,53,106.00
01/28/2015,18:23,1918.75,1919.00,1918.75,1919.00,42,11,53.00
01/28/2015,18:24,1919.00,1919.00,1918.50,1918.75,4,79,83.00
01/28/2015,18:25,1918.50,1918.50,1918.25,1918.50,67,70,137.00
01/28/2015,18:26,1918.50,1918.75,1918.25,1918.75,110,11,121.00
01/28/2015,18:27,1918.75,1918.75,1918.25,1918.25,8,47,55.00
01/28/2015,18:28,1918.50,1918.50,1918.00,1918.00,12,189,201.00
01/28/2015,18:29,1917.75,1918.25,1917.50,1918.00,74,108,182.00
01/28/2015,18:30,1918.25,1918.25,1917.75,1917.75,65,102,167.00
01/28/2015,18:31,1918.00,1918.25,1918.00,1918.25,197,59,256.00
01/28/2015,18:32,1918.25,1918.25,1918.00,1918.00,6,95,101.00
01/28/2015,18:33,1918.00,1918.00,1918.00,1918.00,0,23,23.00
01/28/2015,18:34,1918.00,1918.00,1917.75,1918.00,22,26,48.00
01/28/2015,18:35,1918.25,1918.25,1918.00,1918.25,85,2,87.00
01/28/2015,18:36,1918.25,1918.50,1918.00,1918.50,30,13,43.00
01/28/2015,18:37,1918.50,1918.50,1918.25,1918.50,131,8,139.00
01/28/2015,18:38,1918.50,1918.50,1918.50,1918.50,10,0,10.00
01/28/2015,18:39,1918.50,1918.50,1918.00,1918.25,48,128,176.00
01/28/2015,18:40,1918.50,1918.50,1918.00,1918.50,189,86,275.00
01/28/2015,18:41,1918.50,1918.50,1918.00,1918.00,59,63,122.00
01/28/2015,18:42,1918.00,1918.50,1918.00,1918.50,80,56,136.00
01/28/2015,18:43,1918.50,1918.50,1918.25,1918.25,81,3,84.00
01/28/2015,18:44,1918.25,1918.50,1918.25,1918.50,40,6,46.00
01/28/2015,18:45,1918.50,1918.50,1918.25,1918.25,52,59,111.00
01/28/2015,18:46,1918.50,1918.75,1918.50,1918.50,201,2,203.00
01/28/2015,18:47,1918.75,1919.00,1918.50,1918.75,253,217,470.00
01/28/2015,18:48,1919.00,1919.00,1918.75,1918.75,342,14,356.00
01/28/2015,18:49,1919.00,1919.00,1918.00,1918.25,38,316,354.00
01/28/2015,18:50,1918.00,1918.75,1918.00,1918.50,595,68,663.00
01/28/2015,18:51,1918.50,1918.75,1918.50,1918.75,243,67,310.00
01/28/2015,18:52,1918.75,1919.00,1918.75,1918.75,41,28,69.00
01/28/2015,18:53,1918.75,1919.00,1918.75,1919.00,6,33,39.00
01/28/2015,18:54,1919.00,1919.00,1918.75,1919.00,58,20,78.00
01/28/2015,18:55,1919.00,1919.00,1918.75,1919.00,74,1,75.00
01/28/2015,18:56,1919.00,1919.25,1919.00,1919.25,40,5,45.00
01/28/2015,18:57,1919.00,1919.25,1919.00,1919.00,5,30,35.00
01/28/2015,18:58,1919.25,1919.25,1919.00,1919.25,104,55,159.00
01/28/2015,18:59,1919.25,1919.25,1919.00,1919.00,13,2,15.00
01/28/2015,19:00,1919.25,1919.25,1919.00,1919.00,156,30,186.00
01/28/2015,19:01,1919.25,1919.25,1919.00,1919.00,9,80,89.00
01/28/2015,19:02,1919.00,1919.25,1918.75,1919.00,97,68,165.00
01/28/2015,19:03,1919.00,1919.25,1919.00,1919.00,79,140,219.00
01/28/2015,19:04,1919.00,1919.25,1919.00,1919.25,99,41,140.00
01/28/2015,19:05,1919.00,1919.50,1919.00,1919.00,52,50,102.00
01/28/2015,19:06,1919.25,1919.50,1919.00,1919.00,50,117,167.00
01/28/2015,19:07,1919.00,1919.00,1918.50,1919.00,120,51,171.00
01/28/2015,19:08,1919.00,1919.00,1918.75,1919.00,16,1,17.00
01/28/2015,19:09,1919.00,1919.00,1918.75,1918.75,37,37,74.00
01/28/2015,19:10,1919.00,1919.00,1918.75,1919.00,45,58,103.00
01/28/2015,19:11,1919.00,1919.00,1918.75,1919.00,6,4,10.00
01/28/2015,19:12,1918.75,1919.00,1918.25,1918.25,146,107,253.00
01/28/2015,19:13,1918.50,1918.50,1918.25,1918.50,69,5,74.00
01/28/2015,19:14,1918.50,1918.50,1918.50,1918.50,44,0,44.00
01/28/2015,19:15,1918.75,1919.00,1918.50,1918.75,46,16,62.00
01/28/2015,19:16,1919.00,1919.00,1918.50,1918.50,11,77,88.00
01/28/2015,19:17,1918.75,1919.00,1918.75,1919.00,44,13,57.00
01/28/2015,19:18,1918.75,1918.75,1918.50,1918.50,5,39,44.00
01/28/2015,19:19,1918.50,1918.50,1918.25,1918.50,4,13,17.00
01/28/2015,19:20,1918.50,1918.50,1918.25,1918.50,29,1,30.00
01/28/2015,19:21,1918.75,1918.75,1918.50,1918.50,2,53,55.00
01/28/2015,19:22,1918.75,1918.75,1918.50,1918.50,46,122,168.00
01/28/2015,19:23,1918.50,1918.50,1918.25,1918.50,33,8,41.00
01/28/2015,19:24,1918.50,1918.75,1918.25,1918.25,30,33,63.00
01/28/2015,19:25,1918.50,1918.50,1918.00,1918.25,5,126,131.00
01/28/2015,19:26,1918.00,1918.25,1918.00,1918.00,53,50,103.00
01/28/2015,19:27,1918.25,1918.25,1917.75,1917.75,34,67,101.00
01/28/2015,19:28,1918.00,1918.25,1917.50,1918.00,48,108,156.00
01/28/2015,19:29,1917.75,1918.25,1917.75,1918.25,81,1,82.00
01/28/2015,19:30,1918.25,1918.25,1917.00,1917.25,77,170,247.00
01/28/2015,19:31,1917.25,1917.75,1917.25,1917.50,48,15,63.00
01/28/2015,19:32,1917.75,1917.75,1917.25,1917.25,32,52,84.00
01/28/2015,19:33,1917.25,1917.50,1917.25,1917.50,46,16,62.00
01/28/2015,19:34,1917.50,1917.50,1917.25,1917.50,50,14,64.00
01/28/2015,19:35,1917.25,1917.50,1917.25,1917.25,2,4,6.00
01/28/2015,19:36,1917.25,1917.50,1917.25,1917.25,2,4,6.00
01/28/2015,19:37,1917.50,1917.75,1917.50,1917.75,96,7,103.00
01/28/2015,19:38,1918.00,1918.25,1917.50,1918.00,156,24,180.00
01/28/2015,19:39,1918.00,1918.25,1917.75,1918.25,9,33,42.00
01/28/2015,19:40,1918.25,1918.25,1917.75,1917.75,9,62,71.00
01/28/2015,19:41,1918.00,1918.00,1917.75,1917.75,24,6,30.00
01/28/2015,19:42,1917.75,1918.00,1917.50,1917.75,20,103,123.00
01/28/2015,19:43,1917.50,1917.75,1917.50,1917.50,1,4,5.00
01/28/2015,19:44,1917.75,1918.50,1917.50,1918.25,229,33,262.00
01/28/2015,19:45,1918.00,1918.50,1918.00,1918.50,14,1,15.00
01/28/2015,19:46,1918.50,1918.75,1918.50,1918.75,76,7,83.00
01/28/2015,19:47,1918.75,1918.75,1918.25,1918.50,31,68,99.00
01/28/2015,19:48,1918.50,1919.25,1918.25,1918.75,137,135,272.00
01/28/2015,19:49,1918.75,1919.00,1918.75,1918.75,64,12,76.00
01/28/2015,19:50,1918.75,1919.00,1918.75,1918.75,45,27,72.00
01/28/2015,19:51,1918.50,1918.75,1918.25,1918.50,35,92,127.00
01/28/2015,19:52,1918.50,1918.75,1918.50,1918.50,12,17,29.00
01/28/2015,19:53,1918.50,1918.50,1918.50,1918.50,0,4,4.00
01/28/2015,19:54,1918.25,1918.75,1918.25,1918.50,20,10,30.00
01/28/2015,19:55,1918.75,1918.75,1918.75,1918.75,3,0,3.00
01/28/2015,19:56,1918.75,1918.75,1918.50,1918.50,2,4,6.00
01/28/2015,19:57,1918.75,1919.00,1918.75,1918.75,28,17,45.00
01/28/2015,19:58,1918.50,1918.75,1918.50,1918.75,32,2,34.00
01/28/2015,19:59,1918.50,1919.00,1918.25,1919.00,105,90,195.00
01/28/2015,20:00,1919.00,1919.00,1918.75,1919.00,5,26,31.00
01/28/2015,20:01,1919.00,1919.25,1918.75,1919.25,70,4,74.00
01/28/2015,20:02,1919.00,1919.25,1919.00,1919.00,1,38,39.00
01/28/2015,20:03,1919.00,1919.25,1918.75,1919.00,11,10,21.00
01/28/2015,20:04,1919.25,1919.25,1919.00,1919.25,19,33,52.00
01/28/2015,20:05,1919.25,1919.25,1919.25,1919.25,18,0,18.00
01/28/2015,20:06,1919.25,1919.25,1919.00,1919.25,4,21,25.00
01/28/2015,20:07,1919.25,1919.25,1918.75,1919.00,7,4,11.00
01/28/2015,20:08,1919.00,1919.00,1918.75,1919.00,53,7,60.00
01/28/2015,20:09,1918.75,1919.00,1918.25,1919.00,104,124,228.00
01/28/2015,20:10,1918.75,1919.00,1918.75,1919.00,26,71,97.00
01/28/2015,20:11,1919.00,1919.00,1918.75,1919.00,33,10,43.00
01/28/2015,20:12,1919.00,1919.00,1918.75,1919.00,104,1,105.00
01/28/2015,20:13,1919.00,1919.00,1918.75,1919.00,15,2,17.00
01/28/2015,20:14,1919.00,1919.25,1919.00,1919.25,54,0,54.00
01/28/2015,20:15,1919.25,1919.25,1918.75,1919.00,63,63,126.00
01/28/2015,20:16,1918.75,1919.00,1918.75,1919.00,87,47,134.00
01/28/2015,20:17,1919.00,1919.00,1918.75,1919.00,33,47,80.00
01/28/2015,20:18,1919.00,1919.00,1918.50,1918.75,60,7,67.00
01/28/2015,20:19,1918.50,1918.75,1918.50,1918.50,3,80,83.00
01/28/2015,20:20,1918.50,1918.75,1918.50,1918.75,36,50,86.00
01/28/2015,20:21,1918.75,1919.00,1918.75,1918.75,31,11,42.00
01/28/2015,20:22,1919.00,1919.00,1918.75,1918.75,21,6,27.00
01/28/2015,20:23,1919.00,1919.00,1918.75,1919.00,35,1,36.00
01/28/2015,20:24,1919.00,1919.25,1918.75,1919.25,48,35,83.00
01/28/2015,20:25,1919.00,1919.25,1919.00,1919.25,32,6,38.00
01/28/2015,20:26,1919.25,1919.25,1919.00,1919.00,78,2,80.00
01/28/2015,20:27,1919.25,1919.50,1919.00,1919.25,55,22,77.00
01/28/2015,20:28,1919.50,1919.50,1919.25,1919.50,12,3,15.00
01/28/2015,20:29,1919.25,1919.50,1919.25,1919.25,54,14,68.00
01/28/2015,20:30,1919.50,1919.50,1919.25,1919.50,66,9,75.00
01/28/2015,20:31,1919.50,1920.00,1919.50,1920.00,588,7,595.00
01/28/2015,20:32,1920.00,1920.00,1919.75,1920.00,47,1,48.00
01/28/2015,20:33,1920.00,1920.00,1919.75,1919.75,7,1,8.00
01/28/2015,20:34,1919.75,1919.75,1919.00,1919.00,0,187,187.00
01/28/2015,20:35,1919.25,1919.25,1918.75,1919.00,58,106,164.00
01/28/2015,20:36,1919.00,1919.00,1918.75,1919.00,28,2,30.00
01/28/2015,20:37,1918.75,1919.00,1918.75,1919.00,30,1,31.00
01/28/2015,20:38,1918.75,1918.75,1918.75,1918.75,0,7,7.00
01/28/2015,20:39,1919.00,1919.00,1919.00,1919.00,3,0,3.00
01/28/2015,20:40,1919.00,1919.00,1918.25,1918.25,6,182,188.00
01/28/2015,20:41,1918.00,1918.50,1918.00,1918.25,24,39,63.00
01/28/2015,20:42,1918.25,1918.50,1918.00,1918.25,26,32,58.00
01/28/2015,20:43,1918.25,1918.50,1918.00,1918.50,28,12,40.00
01/28/2015,20:44,1918.25,1918.25,1918.00,1918.00,0,76,76.00
01/28/2015,20:45,1918.25,1918.25,1918.00,1918.25,36,17,53.00
01/28/2015,20:46,1918.00,1918.25,1918.00,1918.25,63,7,70.00
01/28/2015,20:47,1918.25,1918.25,1918.00,1918.25,21,1,22.00
01/28/2015,20:48,1918.25,1918.50,1918.25,1918.25,8,40,48.00
01/28/2015,20:49,1918.25,1918.25,1918.00,1918.25,28,41,69.00
01/28/2015,20:50,1918.25,1918.50,1918.25,1918.50,63,1,64.00
01/28/2015,20:51,1918.50,1918.50,1918.25,1918.50,6,2,8.00
01/28/2015,20:52,1918.25,1918.50,1918.25,1918.50,27,5,32.00
01/28/2015,20:53,1918.50,1918.75,1918.50,1918.75,58,0,58.00
01/28/2015,20:54,1918.75,1919.25,1918.50,1918.75,51,44,95.00
01/28/2015,20:55,1919.00,1919.00,1918.75,1919.00,47,1,48.00
01/28/2015,20:56,1919.25,1919.75,1919.25,1919.50,91,24,115.00
01/28/2015,20:57,1919.50,1919.75,1919.50,1919.50,7,40,47.00
01/28/2015,20:58,1919.25,1919.25,1919.25,1919.25,0,3,3.00
01/28/2015,20:59,1919.50,1919.50,1919.25,1919.50,37,2,39.00
01/28/2015,21:00,1919.50,1919.50,1919.50,1919.50,7,0,7.00
01/28/2015,21:01,1919.50,1919.50,1919.25,1919.25,1,7,8.00
01/28/2015,21:02,1919.50,1919.50,1919.25,1919.50,33,71,104.00
01/28/2015,21:03,1919.50,1919.75,1919.25,1919.50,16,13,29.00
01/28/2015,21:04,1919.75,1919.75,1919.25,1919.25,26,139,165.00
01/28/2015,21:05,1919.25,1919.25,1918.75,1919.00,10,45,55.00
01/28/2015,21:06,1919.00,1919.25,1919.00,1919.25,10,1,11.00
01/28/2015,21:07,1919.25,1919.75,1919.25,1919.75,192,76,268.00
01/28/2015,21:08,1919.50,1919.75,1919.25,1919.25,15,23,38.00
01/28/2015,21:09,1919.25,1919.25,1919.25,1919.25,0,3,3.00
01/28/2015,21:10,1919.50,1919.50,1919.50,1919.50,12,0,12.00
01/28/2015,21:11,1919.50,1919.50,1919.25,1919.25,4,31,35.00
01/28/2015,21:12,1919.25,1919.25,1919.00,1919.00,0,98,98.00
01/28/2015,21:13,1919.00,1919.00,1918.00,1918.25,21,279,300.00
01/28/2015,21:14,1918.25,1918.25,1918.00,1918.25,8,6,14.00
01/28/2015,21:15,1918.25,1918.50,1918.25,1918.50,48,0,48.00
01/28/2015,21:16,1918.25,1918.75,1918.25,1918.50,28,4,32.00
01/28/2015,21:17,1918.50,1918.75,1918.50,1918.50,94,38,132.00
01/28/2015,21:18,1918.50,1918.50,1918.25,1918.25,2,48,50.00
01/28/2015,21:19,1918.25,1918.25,1918.00,1918.00,0,16,16.00
01/28/2015,21:20,1918.00,1918.00,1918.00,1918.00,0,7,7.00
01/28/2015,21:21,1918.25,1918.25,1918.25,1918.25,13,0,13.00
01/28/2015,21:23,1918.50,1918.50,1918.25,1918.50,64,34,98.00
01/28/2015,21:24,1918.50,1918.50,1918.25,1918.50,58,2,60.00
01/28/2015,21:25,1918.75,1918.75,1918.50,1918.50,11,31,42.00
01/28/2015,21:26,1918.50,1918.50,1918.25,1918.25,0,25,25.00
01/28/2015,21:27,1918.25,1918.25,1918.25,1918.25,0,29,29.00
01/28/2015,21:28,1918.25,1918.50,1918.25,1918.50,5,12,17.00
01/28/2015,21:30,1918.25,1918.50,1918.25,1918.50,5,1,6.00
01/28/2015,21:31,1918.25,1918.25,1917.00,1917.75,241,477,718.00
01/28/2015,21:32,1917.75,1918.25,1917.25,1918.00,145,91,236.00
01/28/2015,21:33,1918.00,1918.25,1917.75,1917.75,7,124,131.00
01/28/2015,21:34,1917.50,1918.00,1917.50,1917.75,21,3,24.00
01/28/2015,21:35,1917.75,1918.00,1917.75,1918.00,3,7,10.00
01/28/2015,21:36,1918.00,1918.00,1917.75,1917.75,10,1,11.00
01/28/2015,21:37,1918.00,1918.00,1917.50,1917.75,22,25,47.00
01/28/2015,21:38,1918.00,1918.00,1918.00,1918.00,7,0,7.00
01/28/2015,21:39,1918.00,1918.00,1918.00,1918.00,6,0,6.00
01/28/2015,21:40,1918.00,1918.25,1918.00,1918.25,35,0,35.00
01/28/2015,21:41,1918.00,1918.25,1918.00,1918.00,25,45,70.00
01/28/2015,21:42,1918.00,1918.00,1918.00,1918.00,0,35,35.00
01/28/2015,21:43,1918.00,1918.00,1917.75,1918.00,17,24,41.00
01/28/2015,21:44,1917.75,1918.00,1917.75,1917.75,4,70,74.00
01/28/2015,21:45,1918.00,1918.00,1917.75,1918.00,17,14,31.00
01/28/2015,21:46,1917.75,1917.75,1917.50,1917.50,0,71,71.00
01/28/2015,21:47,1917.75,1918.00,1917.50,1918.00,49,25,74.00
01/28/2015,21:48,1917.75,1918.00,1917.75,1918.00,3,30,33.00
01/28/2015,21:49,1917.75,1918.00,1917.50,1917.75,6,41,47.00
01/28/2015,21:50,1917.50,1917.75,1917.50,1917.75,42,6,48.00
01/28/2015,21:51,1917.75,1917.75,1917.50,1917.50,15,2,17.00
01/28/2015,21:52,1917.50,1917.75,1917.50,1917.50,48,5,53.00
01/28/2015,21:53,1917.75,1918.00,1917.50,1917.75,37,28,65.00
01/28/2015,21:54,1917.75,1917.75,1917.50,1917.75,25,18,43.00
01/28/2015,21:55,1917.50,1917.75,1917.50,1917.75,26,7,33.00
01/28/2015,21:56,1917.75,1917.75,1917.50,1917.75,22,31,53.00
01/28/2015,21:57,1917.50,1917.75,1917.50,1917.75,22,9,31.00
01/28/2015,21:58,1917.50,1917.75,1917.50,1917.75,32,13,45.00
01/28/2015,21:59,1917.75,1918.00,1917.75,1918.00,45,3,48.00
01/28/2015,22:00,1918.00,1918.25,1918.00,1918.25,63,0,63.00
01/28/2015,22:01,1918.25,1918.75,1918.25,1918.75,77,10,87.00
01/28/2015,22:02,1918.75,1918.75,1918.25,1918.25,32,48,80.00
01/28/2015,22:03,1918.25,1918.25,1918.00,1918.25,6,31,37.00
01/28/2015,22:04,1918.25,1918.25,1918.25,1918.25,39,0,39.00
01/28/2015,22:05,1918.25,1918.25,1918.25,1918.25,1,0,1.00
01/28/2015,22:06,1918.25,1918.25,1918.00,1918.00,7,47,54.00
01/28/2015,22:07,1918.00,1918.00,1918.00,1918.00,0,7,7.00
01/28/2015,22:08,1918.25,1918.25,1918.25,1918.25,2,0,2.00
01/28/2015,22:09,1918.00,1918.00,1918.00,1918.00,0,21,21.00
01/28/2015,22:10,1918.00,1918.00,1918.00,1918.00,0,8,8.00
01/28/2015,22:11,1918.00,1918.00,1917.75,1917.75,0,44,44.00
01/28/2015,22:12,1918.00,1918.00,1917.75,1918.00,11,3,14.00
01/28/2015,22:13,1918.00,1918.00,1918.00,1918.00,9,0,9.00
01/28/2015,22:14,1918.00,1918.25,1918.00,1918.00,40,35,75.00
01/28/2015,22:15,1918.25,1918.25,1918.00,1918.00,33,29,62.00
01/28/2015,22:16,1918.25,1918.50,1918.25,1918.50,5,2,7.00
01/28/2015,22:17,1918.50,1918.75,1918.50,1918.50,41,27,68.00
01/28/2015,22:18,1918.25,1918.25,1918.25,1918.25,0,3,3.00
01/28/2015,22:19,1918.50,1918.50,1918.50,1918.50,18,0,18.00
01/28/2015,22:21,1918.50,1918.75,1918.25,1918.75,25,6,31.00
01/28/2015,22:22,1918.75,1918.75,1918.50,1918.50,22,81,103.00
01/28/2015,22:23,1918.50,1919.00,1918.50,1919.00,48,8,56.00
01/28/2015,22:24,1919.00,1919.00,1918.75,1918.75,46,14,60.00
01/28/2015,22:25,1918.75,1918.75,1918.75,1918.75,0,3,3.00
01/28/2015,22:26,1918.75,1918.75,1918.50,1918.50,0,16,16.00
01/28/2015,22:27,1918.50,1918.75,1918.50,1918.75,1,18,19.00
01/28/2015,22:28,1918.50,1918.75,1918.50,1918.50,1,3,4.00
01/28/2015,22:29,1918.50,1918.75,1918.50,1918.75,5,1,6.00
01/28/2015,22:30,1918.75,1918.75,1918.75,1918.75,18,0,18.00
01/28/2015,22:31,1918.75,1919.00,1918.75,1919.00,28,0,28.00
01/28/2015,22:32,1919.25,1919.50,1918.75,1918.75,48,36,84.00
01/28/2015,22:33,1918.75,1919.00,1918.75,1918.75,10,39,49.00
01/28/2015,22:34,1918.75,1918.75,1918.75,1918.75,0,9,9.00
01/28/2015,22:35,1918.75,1918.75,1918.50,1918.50,0,7,7.00
01/28/2015,22:36,1918.50,1918.75,1918.50,1918.75,2,1,3.00
01/28/2015,22:37,1918.75,1918.75,1918.75,1918.75,9,0,9.00
01/28/2015,22:38,1918.75,1918.75,1918.75,1918.75,1,0,1.00
01/28/2015,22:39,1919.00,1919.00,1918.75,1919.00,23,1,24.00
01/28/2015,22:40,1918.75,1918.75,1918.50,1918.50,0,12,12.00
01/28/2015,22:41,1918.50,1918.75,1918.50,1918.75,7,10,17.00
01/28/2015,22:42,1918.75,1918.75,1918.25,1918.50,19,32,51.00
01/28/2015,22:43,1918.50,1918.50,1918.50,1918.50,19,0,19.00
01/28/2015,22:44,1918.75,1919.00,1918.75,1919.00,56,0,56.00
01/28/2015,22:45,1919.00,1919.00,1919.00,1919.00,8,0,8.00
01/28/2015,22:46,1918.75,1918.75,1918.50,1918.50,0,44,44.00
01/28/2015,22:47,1918.75,1918.75,1918.50,1918.50,1,5,6.00
01/28/2015,22:48,1918.75,1918.75,1918.00,1918.75,146,77,223.00
01/28/2015,22:49,1918.50,1918.75,1918.50,1918.50,1,18,19.00
01/28/2015,22:50,1918.50,1918.50,1918.50,1918.50,0,2,2.00
01/28/2015,22:51,1918.25,1918.25,1918.25,1918.25,0,45,45.00
01/28/2015,22:53,1918.25,1918.25,1918.25,1918.25,0,1,1.00
01/28/2015,22:54,1918.25,1918.50,1918.25,1918.50,4,47,51.00
01/28/2015,22:55,1918.25,1918.25,1918.25,1918.25,0,1,1.00
01/28/2015,22:56,1918.25,1918.25,1918.25,1918.25,0,28,28.00
01/28/2015,22:57,1918.50,1918.50,1918.50,1918.50,1,0,1.00
01/28/2015,22:58,1918.50,1918.50,1918.50,1918.50,3,0,3.00
01/28/2015,22:59,1918.25,1918.25,1918.25,1918.25,0,15,15.00
01/28/2015,23:00,1918.25,1918.25,1918.00,1918.00,0,9,9.00
01/28/2015,23:01,1918.25,1918.50,1918.25,1918.25,38,5,43.00
01/28/2015,23:02,1918.25,1918.25,1918.00,1918.25,17,10,27.00
01/28/2015,23:03,1918.50,1918.50,1918.25,1918.50,42,11,53.00
01/28/2015,23:04,1918.50,1918.75,1918.50,1918.50,3,8,11.00
01/28/2015,23:05,1918.50,1918.50,1918.50,1918.50,0,5,5.00
01/28/2015,23:06,1918.50,1918.75,1918.50,1918.50,1,6,7.00
01/28/2015,23:07,1918.75,1918.75,1918.50,1918.75,24,1,25.00
01/28/2015,23:08,1918.50,1918.50,1918.25,1918.25,0,49,49.00
01/28/2015,23:09,1918.50,1918.50,1918.25,1918.50,5,2,7.00
01/28/2015,23:10,1918.50,1918.50,1918.25,1918.25,7,2,9.00
01/28/2015,23:11,1918.50,1918.75,1918.25,1918.75,33,1,34.00
01/28/2015,23:12,1918.50,1918.75,1918.50,1918.50,3,26,29.00
01/28/2015,23:13,1918.75,1918.75,1918.25,1918.25,3,29,32.00
01/28/2015,23:14,1918.25,1918.25,1917.75,1918.00,105,75,180.00
01/28/2015,23:15,1918.00,1918.00,1917.50,1917.50,76,98,174.00
01/28/2015,23:16,1917.75,1917.75,1916.25,1916.25,54,441,495.00
01/28/2015,23:17,1916.25,1916.25,1914.75,1915.00,478,887,1365.00
01/28/2015,23:18,1915.00,1915.75,1914.75,1915.25,308,157,465.00
01/28/2015,23:19,1915.00,1915.50,1915.00,1915.50,83,12,95.00
01/28/2015,23:20,1915.75,1915.75,1915.25,1915.25,3,29,32.00
01/28/2015,23:21,1915.25,1915.25,1915.00,1915.00,0,73,73.00
01/28/2015,23:22,1915.00,1915.00,1914.50,1914.50,84,188,272.00
01/28/2015,23:23,1914.50,1915.25,1914.50,1915.25,69,11,80.00
01/28/2015,23:24,1915.25,1915.50,1915.00,1915.00,14,20,34.00
01/28/2015,23:25,1915.25,1915.25,1915.00,1915.00,61,90,151.00
01/28/2015,23:26,1915.00,1915.50,1915.00,1915.50,26,24,50.00
01/28/2015,23:27,1915.50,1915.75,1915.50,1915.50,52,32,84.00
01/28/2015,23:28,1915.25,1916.00,1915.25,1915.75,51,24,75.00
01/28/2015,23:29,1915.75,1915.75,1914.75,1915.25,54,158,212.00
01/28/2015,23:30,1915.50,1915.50,1914.75,1914.75,24,80,104.00
01/28/2015,23:31,1914.75,1915.00,1914.50,1914.75,97,73,170.00
01/28/2015,23:32,1914.75,1915.00,1914.75,1915.00,37,0,37.00
01/28/2015,23:33,1915.00,1915.25,1915.00,1915.00,36,1,37.00
01/28/2015,23:34,1915.25,1915.25,1914.50,1914.50,20,76,96.00
01/28/2015,23:35,1914.50,1914.75,1914.50,1914.75,30,57,87.00
01/28/2015,23:36,1914.75,1914.75,1914.25,1914.50,29,108,137.00
01/28/2015,23:37,1914.50,1914.75,1914.50,1914.75,102,1,103.00
01/28/2015,23:38,1914.50,1914.75,1914.50,1914.50,1,32,33.00
01/28/2015,23:39,1914.50,1914.50,1914.25,1914.50,73,8,81.00
01/28/2015,23:40,1914.50,1914.50,1914.00,1914.00,137,317,454.00
01/28/2015,23:41,1914.00,1914.25,1912.75,1913.00,249,890,1139.00
01/28/2015,23:42,1913.25,1913.25,1911.00,1911.75,197,1418,1615.00
01/28/2015,23:43,1911.50,1911.75,1911.00,1911.50,155,183,338.00
01/28/2015,23:44,1911.50,1911.50,1911.25,1911.50,43,183,226.00
01/28/2015,23:45,1911.50,1911.50,1911.25,1911.50,119,4,123.00
01/28/2015,23:46,1911.50,1911.50,1911.00,1911.00,278,156,434.00
01/28/2015,23:47,1911.00,1911.25,1910.25,1910.25,115,604,719.00
01/28/2015,23:48,1910.50,1911.00,1910.50,1911.00,99,36,135.00
01/28/2015,23:49,1911.00,1911.00,1910.50,1910.75,79,185,264.00
01/28/2015,23:50,1910.50,1911.00,1910.50,1911.00,60,9,69.00
01/28/2015,23:51,1911.00,1911.00,1910.50,1910.50,16,72,88.00
01/28/2015,23:52,1910.75,1911.25,1910.50,1911.00,53,37,90.00
01/28/2015,23:53,1911.00,1911.75,1910.75,1911.75,63,7,70.00
01/28/2015,23:54,1911.75,1912.25,1911.75,1912.00,75,14,89.00
01/28/2015,23:55,1912.00,1912.25,1911.75,1912.25,22,104,126.00
01/28/2015,23:56,1912.25,1912.50,1912.00,1912.50,116,1,117.00
01/28/2015,23:57,1912.50,1912.50,1912.25,1912.50,11,18,29.00
01/28/2015,23:58,1912.25,1912.75,1912.25,1912.75,109,10,119.00
01/28/2015,23:59,1912.75,1913.25,1912.75,1913.25,67,1,68.00
01/29/2015,00:00,1913.25,1913.25,1912.50,1912.75,19,45,64.00
01/29/2015,00:01,1913.00,1913.00,1912.50,1912.50,66,46,112.00
01/29/2015,00:02,1912.50,1912.75,1912.50,1912.75,48,1,49.00
01/29/2015,00:03,1912.75,1913.00,1912.50,1912.75,66,71,137.00
01/29/2015,00:04,1912.50,1913.25,1912.50,1913.00,59,8,67.00
01/29/2015,00:05,1913.25,1913.25,1913.00,1913.25,4,1,5.00
01/29/2015,00:06,1913.00,1913.25,1913.00,1913.25,14,10,24.00
01/29/2015,00:07,1913.00,1914.00,1913.00,1914.00,120,2,122.00
01/29/2015,00:08,1913.75,1914.50,1913.75,1914.25,96,37,133.00
01/29/2015,00:09,1914.50,1914.50,1914.00,1914.00,46,129,175.00
01/29/2015,00:10,1914.00,1914.25,1914.00,1914.25,23,65,88.00
01/29/2015,00:11,1914.25,1914.25,1914.00,1914.25,34,10,44.00
01/29/2015,00:12,1914.25,1914.25,1913.75,1913.75,2,82,84.00
01/29/2015,00:13,1913.75,1913.75,1913.25,1913.50,19,15,34.00
01/29/2015,00:14,1913.50,1913.75,1913.25,1913.75,38,16,54.00
01/29/2015,00:15,1913.75,1913.75,1913.50,1913.75,8,35,43.00
01/29/2015,00:16,1914.00,1914.25,1914.00,1914.25,24,5,29.00
01/29/2015,00:17,1914.25,1914.25,1914.25,1914.25,17,0,17.00
01/29/2015,00:18,1914.50,1914.50,1913.75,1914.00,11,30,41.00
01/29/2015,00:19,1914.00,1914.00,1913.75,1914.00,14,6,20.00
01/29/2015,00:20,1914.25,1914.25,1914.25,1914.25,2,0,2.00
01/29/2015,00:21,1914.00,1914.00,1914.00,1914.00,0,2,2.00
01/29/2015,00:22,1914.25,1914.50,1914.00,1914.50,81,9,90.00
01/29/2015,00:23,1914.50,1915.00,1914.50,1915.00,79,5,84.00
01/29/2015,00:24,1915.00,1915.00,1914.50,1915.00,75,68,143.00
01/29/2015,00:25,1915.00,1915.00,1914.75,1914.75,65,4,69.00
01/29/2015,00:26,1915.00,1915.00,1914.75,1915.00,3,8,11.00
01/29/2015,00:27,1914.75,1915.00,1914.75,1914.75,1,65,66.00
01/29/2015,00:28,1915.00,1915.50,1915.00,1915.50,146,0,146.00
01/29/2015,00:29,1915.50,1915.50,1915.25,1915.25,1,3,4.00
01/29/2015,00:30,1915.50,1915.50,1915.50,1915.50,30,0,30.00
01/29/2015,00:31,1915.25,1915.50,1915.25,1915.50,4,5,9.00
01/29/2015,00:32,1915.25,1915.25,1915.25,1915.25,0,11,11.00
01/29/2015,00:33,1915.50,1915.75,1915.50,1915.50,130,2,132.00
01/29/2015,00:34,1915.75,1916.50,1915.75,1916.25,242,32,274.00
01/29/2015,00:35,1916.25,1916.25,1915.75,1915.75,0,115,115.00
01/29/2015,00:36,1915.75,1916.00,1915.50,1916.00,49,13,62.00
01/29/2015,00:37,1915.75,1916.25,1915.75,1916.25,26,7,33.00
01/29/2015,00:38,1916.50,1916.50,1915.75,1915.75,1,21,22.00
01/29/2015,00:39,1915.75,1915.75,1915.75,1915.75,0,4,4.00
01/29/2015,00:40,1915.75,1916.00,1915.75,1916.00,54,2,56.00
01/29/2015,00:41,1915.75,1915.75,1915.75,1915.75,0,11,11.00
01/29/2015,00:42,1915.75,1916.00,1915.50,1915.75,15,23,38.00
01/29/2015,00:43,1915.75,1916.00,1915.75,1915.75,1,10,11.00
01/29/2015,00:44,1916.00,1916.00,1916.00,1916.00,2,0,2.00
01/29/2015,00:45,1916.00,1916.00,1915.75,1915.75,19,4,23.00
01/29/2015,00:46,1916.00,1916.00,1915.75,1915.75,16,2,18.00
01/29/2015,00:47,1916.00,1916.00,1915.75,1915.75,4,4,8.00
01/29/2015,00:48,1915.75,1915.75,1915.50,1915.75,26,36,62.00
01/29/2015,00:49,1915.75,1915.75,1915.50,1915.50,6,49,55.00
01/29/2015,00:50,1915.25,1915.50,1915.25,1915.25,15,8,23.00
01/29/2015,00:51,1915.25,1915.50,1915.25,1915.25,3,16,19.00
01/29/2015,00:52,1915.50,1915.50,1915.25,1915.50,10,3,13.00
01/29/2015,00:53,1915.50,1915.75,1915.50,1915.50,14,4,18.00
01/29/2015,00:54,1915.75,1915.75,1915.75,1915.75,28,0,28.00
01/29/2015,00:55,1915.75,1915.75,1915.25,1915.50,32,12,44.00
01/29/2015,00:56,1915.25,1915.25,1915.25,1915.25,0,5,5.00
01/29/2015,00:57,1915.50,1915.75,1915.50,1915.50,19,30,49.00
01/29/2015,00:58,1915.75,1916.00,1915.50,1916.00,31,13,44.00
01/29/2015,00:59,1915.75,1916.00,1915.75,1915.75,26,14,40.00
01/29/2015,01:00,1916.00,1916.00,1916.00,1916.00,17,0,17.00
01/29/2015,01:01,1916.25,1917.00,1916.25,1916.50,369,139,508.00
01/29/2015,01:02,1916.75,1917.00,1916.50,1916.50,129,74,203.00
01/29/2015,01:03,1916.50,1916.75,1915.75,1915.75,60,241,301.00
01/29/2015,01:04,1916.00,1916.00,1915.50,1916.00,24,40,64.00
01/29/2015,01:05,1915.75,1916.00,1915.75,1916.00,5,46,51.00
01/29/2015,01:06,1915.75,1916.00,1915.50,1915.50,11,72,83.00
01/29/2015,01:07,1915.25,1916.25,1915.25,1916.00,124,41,165.00
01/29/2015,01:08,1915.75,1916.25,1915.75,1916.25,153,2,155.00
01/29/2015,01:09,1916.25,1916.50,1916.00,1916.25,37,6,43.00
01/29/2015,01:10,1916.50,1917.25,1916.50,1917.25,461,25,486.00
01/29/2015,01:11,1917.00,1917.00,1916.75,1917.00,132,98,230.00
01/29/2015,01:12,1916.75,1917.25,1916.75,1917.00,22,11,33.00
01/29/2015,01:13,1917.25,1917.25,1917.00,1917.25,15,19,34.00
01/29/2015,01:14,1917.25,1917.25,1916.75,1917.25,53,24,77.00
01/29/2015,01:15,1917.25,1917.25,1917.00,1917.25,65,2,67.00
01/29/2015,01:16,1917.00,1917.25,1917.00,1917.00,2,76,78.00
01/29/2015,01:17,1917.00,1917.25,1917.00,1917.25,3,11,14.00
01/29/2015,01:18,1917.25,1917.50,1916.50,1917.50,419,129,548.00
01/29/2015,01:19,1917.75,1919.25,1917.75,1919.00,574,29,603.00
01/29/2015,01:20,1919.00,1920.00,1919.00,1919.75,492,231,723.00
01/29/2015,01:21,1919.50,1920.50,1919.25,1920.25,426,234,660.00
01/29/2015,01:22,1920.50,1920.50,1919.50,1919.75,248,134,382.00
01/29/2015,01:23,1919.75,1920.00,1919.50,1919.75,72,139,211.00
01/29/2015,01:24,1919.75,1920.00,1919.50,1920.00,54,323,377.00
01/29/2015,01:25,1920.00,1920.25,1919.75,1920.25,233,28,261.00
01/29/2015,01:26,1920.25,1920.50,1919.50,1919.50,171,117,288.00
01/29/2015,01:27,1919.50,1920.00,1919.50,1920.00,153,32,185.00
01/29/2015,01:28,1920.00,1920.75,1920.00,1920.50,443,49,492.00
01/29/2015,01:29,1920.50,1920.75,1920.25,1920.50,76,65,141.00
01/29/2015,01:30,1920.50,1920.75,1919.75,1920.00,123,157,280.00
01/29/2015,01:31,1920.25,1920.75,1920.00,1920.25,184,89,273.00
01/29/2015,01:32,1920.00,1920.50,1920.00,1920.25,79,54,133.00
01/29/2015,01:33,1920.00,1920.25,1920.00,1920.25,11,137,148.00
01/29/2015,01:34,1920.00,1920.25,1919.50,1919.50,17,295,312.00
01/29/2015,01:35,1919.50,1919.75,1919.50,1919.50,64,229,293.00
01/29/2015,01:36,1919.50,1919.75,1918.75,1918.75,8,320,328.00
01/29/2015,01:37,1918.75,1918.75,1918.25,1918.50,69,229,298.00
01/29/2015,01:38,1918.75,1919.50,1918.75,1919.50,431,37,468.00
01/29/2015,01:39,1919.50,1919.75,1919.00,1919.50,57,57,114.00
01/29/2015,01:40,1919.50,1919.75,1919.25,1919.50,25,134,159.00
01/29/2015,01:41,1919.50,1920.00,1919.25,1919.75,114,94,208.00
01/29/2015,01:42,1919.75,1920.25,1919.75,1919.75,97,190,287.00
01/29/2015,01:43,1919.50,1919.75,1919.00,1919.50,155,45,200.00
01/29/2015,01:44,1919.50,1919.50,1919.00,1919.25,25,72,97.00
01/29/2015,01:45,1919.25,1919.25,1919.00,1919.25,64,4,68.00
01/29/2015,01:46,1919.00,1919.25,1918.75,1918.75,28,47,75.00
01/29/2015,01:47,1918.75,1919.00,1918.75,1919.00,81,91,172.00
01/29/2015,01:48,1919.00,1919.25,1919.00,1919.25,48,4,52.00
01/29/2015,01:49,1919.00,1919.25,1919.00,1919.25,16,7,23.00
01/29/2015,01:50,1919.25,1919.25,1918.50,1919.00,277,212,489.00
01/29/2015,01:51,1919.00,1920.00,1919.00,1919.75,213,33,246.00
01/29/2015,01:52,1920.00,1920.50,1920.00,1920.25,92,49,141.00
01/29/2015,01:53,1920.25,1920.50,1920.00,1920.25,31,41,72.00
01/29/2015,01:54,1920.25,1920.25,1919.50,1919.75,52,131,183.00
01/29/2015,01:55,1919.75,1920.00,1919.25,1919.25,21,82,103.00
01/29/2015,01:56,1919.50,1920.75,1919.25,1920.75,324,20,344.00
01/29/2015,01:57,1920.75,1921.50,1920.25,1920.50,704,308,1012.00
01/29/2015,01:58,1920.75,1920.75,1920.25,1920.50,27,124,151.00
01/29/2015,01:59,1920.25,1920.50,1920.00,1920.00,44,99,143.00
01/29/2015,02:00,1919.75,1920.00,1919.50,1919.75,110,146,256.00
01/29/2015,02:01,1919.75,1921.50,1919.75,1921.50,1012,195,1207.00
01/29/2015,02:02,1921.50,1921.50,1920.00,1920.25,233,517,750.00
01/29/2015,02:03,1920.25,1921.25,1920.25,1920.75,401,165,566.00
01/29/2015,02:04,1920.75,1921.50,1920.50,1921.50,274,108,382.00
01/29/2015,02:05,1921.50,1921.75,1921.00,1921.25,453,373,826.00
01/29/2015,02:06,1921.00,1921.25,1920.75,1921.25,205,251,456.00
01/29/2015,02:07,1921.25,1921.50,1920.75,1921.50,424,332,756.00
01/29/2015,02:08,1921.25,1921.50,1920.75,1920.75,139,319,458.00
01/29/2015,02:09,1920.50,1921.50,1920.50,1921.25,359,145,504.00
01/29/2015,02:10,1921.25,1921.50,1920.75,1921.25,223,573,796.00
01/29/2015,02:11,1921.25,1921.50,1920.25,1920.50,238,483,721.00
01/29/2015,02:12,1920.25,1920.75,1920.00,1920.75,299,212,511.00
01/29/2015,02:13,1920.50,1920.75,1920.25,1920.50,92,97,189.00
01/29/2015,02:14,1920.50,1920.50,1919.00,1919.00,17,421,438.00
01/29/2015,02:15,1919.25,1919.50,1918.50,1918.75,314,477,791.00
01/29/2015,02:16,1919.00,1919.00,1917.50,1917.50,172,501,673.00
01/29/2015,02:17,1917.50,1918.75,1917.50,1918.75,532,407,939.00
01/29/2015,02:18,1918.50,1918.75,1918.25,1918.50,91,268,359.00
01/29/2015,02:19,1918.50,1919.50,1918.50,1919.00,258,175,433.00
01/29/2015,02:20,1919.25,1919.50,1919.00,1919.00,198,232,430.00
01/29/2015,02:21,1919.00,1919.25,1918.25,1918.25,7,343,350.00
01/29/2015,02:22,1918.50,1918.50,1917.50,1917.75,257,290,547.00
01/29/2015,02:23,1917.75,1918.25,1917.50,1917.75,205,266,471.00
01/29/2015,02:24,1918.00,1918.25,1917.25,1918.00,160,192,352.00
01/29/2015,02:25,1918.00,1918.00,1917.25,1917.75,454,365,819.00
01/29/2015,02:26,1917.75,1918.25,1917.50,1918.25,168,147,315.00
01/29/2015,02:27,1918.00,1918.50,1918.00,1918.25,337,257,594.00
01/29/2015,02:28,1918.25,1918.25,1917.50,1918.25,335,161,496.00
01/29/2015,02:29,1918.00,1918.75,1918.00,1918.50,492,113,605.00
01/29/2015,02:30,1918.50,1919.00,1918.25,1918.50,206,216,422.00
01/29/2015,02:31,1918.50,1919.00,1918.00,1918.00,328,278,606.00
01/29/2015,02:32,1918.00,1919.25,1918.00,1919.00,437,179,616.00
01/29/2015,02:33,1919.00,1919.00,1918.00,1918.00,99,346,445.00
01/29/2015,02:34,1918.00,1918.00,1916.25,1916.50,133,508,641.00
01/29/2015,02:35,1916.50,1916.50,1916.00,1916.00,160,552,712.00
01/29/2015,02:36,1916.00,1916.50,1915.50,1916.00,231,255,486.00
01/29/2015,02:37,1916.25,1916.25,1915.75,1916.25,273,346,619.00
01/29/2015,02:38,1916.25,1916.50,1915.75,1916.00,107,168,275.00
01/29/2015,02:39,1915.75,1916.25,1915.50,1916.00,121,249,370.00
01/29/2015,02:40,1916.25,1916.25,1915.50,1915.75,231,158,389.00
01/29/2015,02:41,1915.75,1916.25,1915.75,1916.25,208,36,244.00
01/29/2015,02:42,1916.00,1916.25,1915.50,1915.50,148,246,394.00
01/29/2015,02:43,1915.50,1915.50,1914.75,1915.00,167,469,636.00
01/29/2015,02:44,1915.00,1915.00,1914.25,1914.50,104,438,542.00
01/29/2015,02:45,1914.75,1915.25,1914.25,1915.25,275,67,342.00
01/29/2015,02:46,1915.50,1915.75,1915.25,1915.50,72,162,234.00
01/29/2015,02:47,1915.50,1915.75,1915.00,1915.25,2,185,187.00
01/29/2015,02:48,1915.25,1915.25,1914.75,1915.25,67,92,159.00
01/29/2015,02:49,1915.25,1915.50,1915.00,1915.25,61,70,131.00
01/29/2015,02:50,1915.25,1915.50,1915.25,1915.25,36,54,90.00
01/29/2015,02:51,1915.25,1915.50,1915.00,1915.00,29,180,209.00
01/29/2015,02:52,1915.00,1915.25,1915.00,1915.25,81,42,123.00
01/29/2015,02:53,1915.25,1916.00,1915.25,1916.00,107,36,143.00
01/29/2015,02:54,1915.75,1916.00,1915.50,1916.00,52,82,134.00
01/29/2015,02:55,1916.00,1916.00,1915.75,1916.00,25,21,46.00
01/29/2015,02:56,1916.00,1916.00,1915.50,1915.50,96,151,247.00
01/29/2015,02:57,1915.75,1915.75,1915.25,1915.25,178,268,446.00
01/29/2015,02:58,1915.50,1915.75,1914.50,1914.75,220,474,694.00
01/29/2015,02:59,1914.75,1915.25,1914.75,1915.25,217,0,217.00
01/29/2015,03:00,1915.25,1916.00,1915.25,1915.50,334,181,515.00
01/29/2015,03:01,1915.50,1915.75,1915.25,1915.50,70,90,160.00
01/29/2015,03:02,1915.50,1915.50,1915.00,1915.50,53,72,125.00
01/29/2015,03:03,1915.50,1916.00,1915.25,1916.00,294,102,396.00
01/29/2015,03:04,1915.75,1916.50,1915.75,1916.00,359,153,512.00
01/29/2015,03:05,1916.00,1916.25,1915.50,1915.75,18,385,403.00
01/29/2015,03:06,1915.75,1916.25,1915.75,1916.25,204,8,212.00
01/29/2015,03:07,1916.25,1916.25,1915.75,1916.00,266,297,563.00
01/29/2015,03:08,1916.00,1916.25,1916.00,1916.00,453,210,663.00
01/29/2015,03:09,1916.00,1916.00,1915.50,1915.50,105,299,404.00
01/29/2015,03:10,1915.75,1915.75,1915.00,1915.00,133,179,312.00
01/29/2015,03:11,1915.00,1915.25,1914.25,1914.25,17,249,266.00
01/29/2015,03:12,1914.50,1915.00,1914.50,1914.50,158,125,283.00
01/29/2015,03:13,1914.75,1915.50,1914.75,1915.50,210,2,212.00
01/29/2015,03:14,1915.50,1915.50,1914.75,1915.00,180,86,266.00
01/29/2015,03:15,1915.00,1915.25,1915.00,1915.25,119,5,124.00
01/29/2015,03:16,1915.00,1915.25,1915.00,1915.25,46,98,144.00
01/29/2015,03:17,1915.25,1915.50,1915.00,1915.00,56,34,90.00
01/29/2015,03:18,1915.00,1915.50,1914.75,1914.75,133,63,196.00
01/29/2015,03:19,1914.75,1915.50,1914.50,1915.00,279,236,515.00
01/29/2015,03:20,1915.00,1915.25,1914.25,1914.50,26,412,438.00
01/29/2015,03:21,1914.25,1914.50,1914.00,1914.50,549,301,850.00
01/29/2015,03:22,1914.50,1915.25,1914.50,1915.00,440,1,441.00
01/29/2015,03:23,1915.00,1915.00,1914.75,1915.00,180,219,399.00
01/29/2015,03:24,1915.00,1915.00,1914.50,1914.75,326,108,434.00
01/29/2015,03:25,1914.75,1915.00,1914.50,1914.75,93,108,201.00
01/29/2015,03:26,1914.75,1915.00,1914.25,1915.00,217,242,459.00
01/29/2015,03:27,1914.75,1915.00,1914.75,1915.00,84,23,107.00
01/29/2015,03:28,1915.00,1915.25,1915.00,1915.00,111,36,147.00
01/29/2015,03:29,1914.75,1915.25,1914.75,1915.25,115,23,138.00
01/29/2015,03:30,1915.25,1915.50,1915.00,1915.50,164,68,232.00
01/29/2015,03:31,1915.50,1915.75,1915.25,1915.50,195,95,290.00
01/29/2015,03:32,1915.50,1916.50,1915.50,1916.25,344,138,482.00
01/29/2015,03:33,1916.50,1916.75,1916.25,1916.25,335,191,526.00
01/29/2015,03:34,1916.50,1916.50,1916.00,1916.00,24,139,163.00
01/29/2015,03:35,1915.75,1916.00,1915.50,1915.75,57,138,195.00
01/29/2015,03:36,1915.75,1916.00,1915.50,1915.50,89,36,125.00
01/29/2015,03:37,1915.50,1915.75,1915.50,1915.75,112,85,197.00
01/29/2015,03:38,1915.75,1915.75,1915.50,1915.75,80,29,109.00
01/29/2015,03:39,1915.75,1916.00,1915.75,1916.00,213,6,219.00
01/29/2015,03:40,1916.00,1916.25,1916.00,1916.00,29,52,81.00
01/29/2015,03:41,1916.00,1916.25,1916.00,1916.25,194,13,207.00
01/29/2015,03:42,1916.25,1917.00,1916.25,1916.75,171,82,253.00
01/29/2015,03:43,1916.50,1917.00,1916.50,1917.00,269,8,277.00
01/29/2015,03:44,1917.00,1917.25,1916.75,1917.00,240,197,437.00
01/29/2015,03:45,1917.00,1917.50,1917.00,1917.50,274,2,276.00
01/29/2015,03:46,1917.50,1917.50,1916.75,1917.00,119,131,250.00
01/29/2015,03:47,1917.00,1918.00,1916.75,1918.00,874,222,1096.00
01/29/2015,03:48,1918.00,1918.75,1917.75,1918.75,571,199,770.00
01/29/2015,03:49,1918.75,1919.25,1918.50,1919.00,455,65,520.00
01/29/2015,03:50,1919.25,1919.25,1919.00,1919.00,11,286,297.00
01/29/2015,03:51,1919.25,1920.00,1919.00,1919.75,671,267,938.00
01/29/2015,03:52,1920.00,1920.00,1919.00,1919.25,232,305,537.00
01/29/2015,03:53,1919.25,1919.25,1919.00,1919.00,237,266,503.00
01/29/2015,03:54,1919.00,1919.00,1918.50,1918.75,12,281,293.00
01/29/2015,03:55,1918.50,1919.00,1918.50,1918.75,102,55,157.00
01/29/2015,03:56,1919.00,1919.00,1918.50,1918.50,56,119,175.00
01/29/2015,03:57,1918.50,1919.00,1918.25,1918.75,212,68,280.00
01/29/2015,03:58,1919.00,1919.00,1918.00,1918.00,15,121,136.00
01/29/2015,03:59,1918.25,1918.25,1917.75,1917.75,13,289,302.00
01/29/2015,04:00,1917.75,1918.00,1917.25,1917.75,263,343,606.00
01/29/2015,04:01,1917.75,1918.25,1917.75,1918.25,263,54,317.00
01/29/2015,04:02,1918.00,1918.25,1918.00,1918.00,77,68,145.00
01/29/2015,04:03,1917.75,1918.25,1917.50,1918.25,120,87,207.00
01/29/2015,04:04,1918.25,1918.25,1918.00,1918.25,111,116,227.00
01/29/2015,04:05,1918.00,1918.25,1917.75,1918.25,81,73,154.00
01/29/2015,04:06,1918.00,1918.75,1918.00,1918.50,174,53,227.00
01/29/2015,04:07,1918.50,1918.75,1918.50,1918.50,117,62,179.00
01/29/2015,04:08,1918.50,1918.75,1918.25,1918.75,64,77,141.00
01/29/2015,04:09,1918.75,1918.75,1918.50,1918.75,87,8,95.00
01/29/2015,04:10,1918.50,1919.25,1918.50,1919.00,258,96,354.00
01/29/2015,04:11,1919.00,1919.75,1918.75,1919.00,381,107,488.00
01/29/2015,04:12,1919.00,1919.00,1918.50,1918.50,117,108,225.00
01/29/2015,04:13,1918.50,1919.25,1918.50,1918.75,159,166,325.00
01/29/2015,04:14,1918.75,1918.75,1917.50,1917.50,7,223,230.00
01/29/2015,04:15,1917.50,1917.75,1917.25,1917.50,61,183,244.00
01/29/2015,04:16,1917.50,1918.00,1917.25,1917.75,89,114,203.00
01/29/2015,04:17,1917.50,1918.25,1917.50,1918.00,185,3,188.00
01/29/2015,04:18,1918.00,1918.25,1918.00,1918.25,17,10,27.00
01/29/2015,04:19,1918.50,1918.50,1918.25,1918.50,93,79,172.00
01/29/2015,04:20,1918.50,1918.75,1918.25,1918.50,49,4,53.00
01/29/2015,04:21,1918.50,1920.00,1918.50,1919.50,733,122,855.00
01/29/2015,04:22,1919.75,1920.00,1919.50,1919.75,224,105,329.00
01/29/2015,04:23,1919.75,1920.25,1919.50,1919.50,172,282,454.00
01/29/2015,04:24,1919.50,1920.00,1919.25,1919.25,90,69,159.00
01/29/2015,04:25,1919.25,1919.50,1919.00,1919.00,1,152,153.00
01/29/2015,04:26,1919.25,1919.75,1919.25,1919.50,136,9,145.00
01/29/2015,04:27,1919.50,1919.75,1919.50,1919.75,157,54,211.00
01/29/2015,04:28,1919.75,1920.50,1919.75,1920.25,375,65,440.00
01/29/2015,04:29,1920.25,1920.75,1920.00,1920.50,481,132,613.00
01/29/2015,04:30,1920.50,1921.25,1920.50,1921.00,228,160,388.00
01/29/2015,04:31,1921.25,1922.25,1921.00,1921.25,1114,219,1333.00
01/29/2015,04:32,1921.50,1922.50,1921.50,1922.00,579,447,1026.00
01/29/2015,04:33,1922.00,1922.25,1921.50,1921.75,277,335,612.00
01/29/2015,04:34,1921.75,1922.25,1921.25,1921.25,215,477,692.00
01/29/2015,04:35,1921.25,1921.50,1921.00,1921.00,160,193,353.00
01/29/2015,04:36,1921.25,1921.25,1921.00,1921.25,54,78,132.00
01/29/2015,04:37,1921.25,1921.25,1920.75,1921.00,104,123,227.00
01/29/2015,04:38,1921.00,1921.25,1920.75,1921.00,112,26,138.00
01/29/2015,04:39,1921.00,1921.25,1920.50,1920.50,135,82,217.00
01/29/2015,04:40,1920.75,1921.25,1920.50,1921.00,164,100,264.00
01/29/2015,04:41,1921.00,1921.75,1921.00,1921.25,249,193,442.00
01/29/2015,04:42,1921.25,1921.75,1921.25,1921.50,145,117,262.00
01/29/2015,04:43,1921.50,1921.75,1921.25,1921.25,65,129,194.00
01/29/2015,04:44,1921.00,1921.50,1920.50,1921.50,501,240,741.00
01/29/2015,04:45,1921.50,1922.50,1921.50,1922.25,224,39,263.00
01/29/2015,04:46,1922.25,1923.00,1922.00,1922.75,941,118,1059.00
01/29/2015,04:47,1923.00,1923.00,1922.25,1922.75,294,170,464.00
01/29/2015,04:48,1922.75,1922.75,1922.50,1922.75,198,22,220.00
01/29/2015,04:49,1922.75,1922.75,1921.75,1921.75,47,385,432.00
01/29/2015,04:50,1921.75,1922.25,1921.25,1921.25,109,324,433.00
01/29/2015,04:51,1921.25,1921.25,1920.75,1921.25,473,207,680.00
01/29/2015,04:52,1921.00,1921.00,1920.50,1920.75,122,214,336.00
01/29/2015,04:53,1920.75,1921.00,1920.50,1920.75,83,59,142.00
01/29/2015,04:54,1920.75,1920.75,1920.50,1920.50,8,144,152.00
01/29/2015,04:55,1920.50,1920.75,1920.00,1920.00,67,287,354.00
01/29/2015,04:56,1920.25,1920.25,1919.50,1919.50,123,158,281.00
01/29/2015,04:57,1919.50,1919.75,1919.25,1919.50,22,82,104.00
01/29/2015,04:58,1919.50,1920.25,1919.50,1920.25,168,56,224.00
01/29/2015,04:59,1920.25,1920.25,1919.75,1920.25,52,62,114.00
01/29/2015,05:00,1920.25,1920.50,1919.75,1920.00,58,106,164.00
01/29/2015,05:01,1920.25,1920.50,1920.00,1920.25,183,17,200.00
01/29/2015,05:02,1920.25,1920.50,1920.00,1920.50,70,55,125.00
01/29/2015,05:03,1920.50,1920.50,1919.75,1920.00,47,158,205.00
01/29/2015,05:04,1919.75,1920.00,1919.50,1920.00,103,62,165.00
01/29/2015,05:05,1919.75,1920.25,1919.75,1920.00,138,132,270.00
01/29/2015,05:06,1920.00,1920.00,1919.75,1920.00,41,5,46.00
01/29/2015,05:07,1919.75,1919.75,1919.25,1919.75,147,187,334.00
01/29/2015,05:08,1919.50,1919.75,1919.50,1919.75,226,111,337.00
01/29/2015,05:09,1919.75,1920.00,1919.75,1920.00,405,103,508.00
01/29/2015,05:10,1920.00,1920.00,1919.75,1919.75,17,99,116.00
01/29/2015,05:11,1920.00,1920.25,1919.75,1920.00,305,72,377.00
01/29/2015,05:12,1920.00,1920.00,1919.25,1919.50,102,362,464.00
01/29/2015,05:13,1919.50,1920.00,1919.50,1919.50,343,113,456.00
01/29/2015,05:14,1919.75,1919.75,1919.25,1919.50,50,86,136.00
01/29/2015,05:15,1919.50,1920.00,1919.50,1920.00,72,2,74.00
01/29/2015,05:16,1920.00,1920.00,1919.75,1920.00,143,50,193.00
01/29/2015,05:17,1920.00,1920.00,1919.75,1919.75,3,106,109.00
01/29/2015,05:18,1919.75,1919.75,1918.75,1918.75,41,338,379.00
01/29/2015,05:19,1918.75,1919.00,1918.50,1918.75,82,307,389.00
01/29/2015,05:20,1918.50,1919.25,1918.50,1919.25,135,28,163.00
01/29/2015,05:21,1919.25,1919.50,1919.00,1919.00,23,46,69.00
01/29/2015,05:22,1919.00,1919.25,1918.50,1918.75,96,345,441.00
01/29/2015,05:23,1918.75,1919.00,1918.25,1918.50,324,178,502.00
01/29/2015,05:24,1918.25,1918.50,1918.25,1918.50,225,3,228.00
01/29/2015,05:25,1918.50,1919.00,1918.50,1918.75,48,5,53.00
01/29/2015,05:26,1919.00,1919.25,1918.75,1919.00,115,41,156.00
01/29/2015,05:27,1919.25,1919.50,1919.00,1919.50,58,11,69.00
01/29/2015,05:28,1919.50,1919.50,1919.00,1919.00,22,73,95.00
01/29/2015,05:29,1919.00,1919.75,1919.00,1919.50,203,62,265.00
01/29/2015,05:30,1919.25,1919.25,1919.00,1919.25,37,77,114.00
01/29/2015,05:31,1919.25,1919.75,1919.25,1919.50,152,49,201.00
01/29/2015,05:32,1919.50,1919.75,1919.25,1919.75,194,8,202.00
01/29/2015,05:33,1919.75,1920.25,1919.75,1920.00,270,89,359.00
01/29/2015,05:34,1920.00,1920.50,1920.00,1920.50,214,127,341.00
01/29/2015,05:35,1920.25,1920.50,1920.00,1920.25,83,57,140.00
01/29/2015,05:36,1920.25,1920.25,1920.00,1920.25,17,19,36.00
01/29/2015,05:37,1920.50,1922.00,1920.25,1921.25,610,254,864.00
01/29/2015,05:38,1921.25,1921.50,1921.00,1921.00,114,266,380.00
01/29/2015,05:39,1921.00,1921.25,1920.50,1920.75,45,164,209.00
01/29/2015,05:40,1920.75,1921.00,1920.75,1920.75,11,67,78.00
01/29/2015,05:41,1920.75,1921.25,1920.75,1921.00,149,85,234.00
01/29/2015,05:42,1921.00,1921.25,1921.00,1921.00,2,73,75.00
01/29/2015,05:43,1921.25,1921.75,1921.25,1921.25,85,33,118.00
01/29/2015,05:44,1921.50,1921.50,1921.25,1921.50,43,50,93.00
01/29/2015,05:45,1921.50,1922.50,1921.50,1922.25,511,72,583.00
01/29/2015,05:46,1922.25,1922.75,1922.00,1922.75,568,39,607.00
01/29/2015,05:47,1922.75,1923.25,1922.25,1922.75,523,555,1078.00
01/29/2015,05:48,1923.00,1923.00,1922.50,1922.50,120,128,248.00
01/29/2015,05:49,1922.75,1922.75,1922.25,1922.25,19,108,127.00
01/29/2015,05:50,1922.25,1922.75,1922.25,1922.75,463,40,503.00
01/29/2015,05:51,1922.75,1923.75,1922.75,1923.75,833,138,971.00
01/29/2015,05:52,1923.50,1923.75,1923.25,1923.50,72,128,200.00
01/29/2015,05:53,1923.50,1924.00,1923.25,1923.75,472,228,700.00
01/29/2015,05:54,1923.75,1924.75,1923.75,1924.00,1077,561,1638.00
01/29/2015,05:55,1923.75,1924.00,1923.75,1924.00,303,62,365.00
01/29/2015,05:56,1924.00,1924.50,1923.75,1924.00,336,302,638.00
01/29/2015,05:57,1924.00,1925.25,1924.00,1925.25,811,193,1004.00
01/29/2015,05:58,1925.00,1925.50,1924.50,1925.50,877,473,1350.00
01/29/2015,05:59,1925.25,1925.50,1924.25,1924.50,332,403,735.00
01/29/2015,06:00,1924.50,1924.75,1924.25,1924.50,62,106,168.00
01/29/2015,06:01,1924.50,1925.00,1924.00,1924.75,590,299,889.00
01/29/2015,06:02,1924.75,1925.00,1924.50,1924.75,65,165,230.00
01/29/2015,06:03,1924.50,1925.25,1924.50,1925.00,133,79,212.00
01/29/2015,06:04,1925.25,1925.25,1924.50,1924.50,168,174,342.00
01/29/2015,06:05,1924.75,1924.75,1923.25,1924.00,305,738,1043.00
01/29/2015,06:06,1923.75,1924.50,1923.75,1924.25,393,208,601.00
01/29/2015,06:07,1924.25,1924.25,1923.00,1923.25,21,527,548.00
01/29/2015,06:08,1923.00,1923.25,1922.75,1923.00,370,282,652.00
01/29/2015,06:09,1923.25,1923.50,1923.00,1923.00,132,165,297.00
01/29/2015,06:10,1923.00,1923.00,1922.00,1922.00,118,587,705.00
01/29/2015,06:11,1922.25,1922.75,1922.00,1922.75,200,244,444.00
01/29/2015,06:12,1922.75,1923.25,1922.50,1923.00,423,86,509.00
01/29/2015,06:13,1923.25,1924.25,1923.25,1924.25,882,95,977.00
01/29/2015,06:14,1924.50,1924.50,1924.25,1924.25,719,98,817.00
01/29/2015,06:15,1924.50,1924.50,1923.50,1923.50,20,378,398.00
01/29/2015,06:16,1923.75,1923.75,1923.25,1923.25,144,124,268.00
01/29/2015,06:17,1923.50,1923.75,1923.25,1923.50,86,9,95.00
01/29/2015,06:18,1923.50,1923.50,1922.00,1922.50,264,486,750.00
01/29/2015,06:19,1922.50,1923.25,1922.50,1922.75,240,28,268.00
01/29/2015,06:20,1923.00,1923.25,1922.75,1923.25,89,36,125.00
01/29/2015,06:21,1923.25,1923.50,1923.00,1923.25,45,44,89.00
01/29/2015,06:22,1923.25,1923.75,1923.25,1923.75,93,115,208.00
01/29/2015,06:23,1923.75,1924.25,1923.75,1924.00,198,118,316.00
01/29/2015,06:24,1924.25,1924.50,1924.00,1924.25,245,214,459.00
01/29/2015,06:25,1924.25,1924.75,1924.25,1924.75,54,205,259.00
01/29/2015,06:26,1924.50,1924.50,1924.25,1924.50,95,291,386.00
01/29/2015,06:27,1924.50,1925.00,1924.00,1924.25,249,217,466.00
01/29/2015,06:28,1924.25,1924.25,1923.50,1923.50,2,200,202.00
01/29/2015,06:29,1923.75,1924.00,1923.25,1923.25,114,194,308.00
01/29/2015,06:30,1923.00,1923.25,1922.50,1922.50,85,167,252.00
01/29/2015,06:31,1922.50,1923.50,1922.50,1923.50,194,28,222.00
01/29/2015,06:32,1923.25,1925.00,1923.25,1924.00,843,821,1664.00
01/29/2015,06:33,1924.00,1924.00,1923.00,1923.25,67,260,327.00
01/29/2015,06:34,1923.25,1923.50,1923.00,1923.50,96,61,157.00
01/29/2015,06:35,1923.50,1923.75,1923.25,1923.50,101,94,195.00
01/29/2015,06:36,1923.25,1923.25,1922.50,1922.75,206,371,577.00
01/29/2015,06:37,1923.00,1923.00,1922.00,1922.25,155,279,434.00
01/29/2015,06:38,1922.25,1922.50,1921.00,1921.25,574,1087,1661.00
01/29/2015,06:39,1921.50,1921.75,1921.25,1921.50,248,21,269.00
01/29/2015,06:40,1921.50,1921.75,1921.25,1921.50,19,264,283.00
01/29/2015,06:41,1921.75,1922.50,1921.50,1922.25,543,106,649.00
01/29/2015,06:42,1922.50,1922.50,1922.00,1922.00,55,179,234.00
01/29/2015,06:43,1922.25,1922.25,1921.25,1921.25,110,246,356.00
01/29/2015,06:44,1921.25,1921.75,1921.25,1921.75,148,41,189.00
01/29/2015,06:45,1921.75,1921.75,1921.25,1921.50,99,146,245.00
01/29/2015,06:46,1921.50,1921.50,1920.75,1920.75,201,433,634.00
01/29/2015,06:47,1921.00,1921.25,1920.75,1920.75,49,233,282.00
01/29/2015,06:48,1921.00,1921.50,1920.75,1921.00,441,328,769.00
01/29/2015,06:49,1921.00,1921.25,1920.00,1920.50,348,446,794.00
01/29/2015,06:50,1920.75,1920.75,1920.25,1920.25,154,435,589.00
01/29/2015,06:51,1920.00,1920.75,1919.25,1919.25,141,544,685.00
01/29/2015,06:52,1919.50,1920.00,1919.00,1919.50,584,498,1082.00
01/29/2015,06:53,1919.50,1920.00,1919.50,1920.00,188,74,262.00
01/29/2015,06:54,1920.00,1920.25,1919.75,1920.25,263,13,276.00
01/29/2015,06:55,1920.00,1920.50,1919.50,1920.25,384,306,690.00
01/29/2015,06:56,1920.25,1920.75,1920.00,1920.50,70,37,107.00
01/29/2015,06:57,1920.50,1921.00,1920.25,1921.00,188,69,257.00
01/29/2015,06:58,1921.25,1921.25,1921.00,1921.25,139,139,278.00
01/29/2015,06:59,1921.00,1921.25,1920.00,1920.25,130,414,544.00
01/29/2015,07:00,1920.00,1920.25,1919.25,1919.50,334,437,771.00
01/29/2015,07:01,1919.50,1920.00,1919.50,1919.50,93,653,746.00
01/29/2015,07:02,1919.50,1919.50,1917.00,1917.50,1199,1510,2709.00
01/29/2015,07:03,1917.25,1917.75,1915.75,1917.50,988,1575,2563.00
01/29/2015,07:04,1917.75,1917.75,1917.00,1917.00,434,649,1083.00
01/29/2015,07:05,1916.75,1917.50,1916.75,1917.00,1162,259,1421.00
01/29/2015,07:06,1916.75,1917.00,1915.75,1916.00,1006,2288,3294.00
01/29/2015,07:07,1916.25,1916.50,1915.75,1916.25,1398,1575,2973.00
01/29/2015,07:08,1916.25,1916.50,1915.75,1916.25,1211,472,1683.00
01/29/2015,07:09,1916.25,1916.50,1915.75,1916.25,212,388,600.00
01/29/2015,07:10,1916.50,1916.50,1916.00,1916.50,193,92,285.00
01/29/2015,07:11,1916.50,1916.50,1914.75,1914.75,202,1625,1827.00
01/29/2015,07:12,1914.75,1916.00,1914.75,1915.75,639,612,1251.00
01/29/2015,07:13,1915.75,1915.75,1914.75,1915.00,383,385,768.00
01/29/2015,07:14,1914.75,1915.50,1914.50,1915.00,744,609,1353.00
01/29/2015,07:15,1915.00,1915.25,1915.00,1915.00,404,80,484.00
01/29/2015,07:16,1915.25,1915.50,1914.75,1915.00,503,195,698.00
01/29/2015,07:17,1915.25,1915.50,1914.75,1915.50,204,104,308.00
01/29/2015,07:18,1915.25,1915.50,1914.50,1914.75,313,498,811.00
01/29/2015,07:19,1914.75,1915.00,1914.50,1915.00,336,151,487.00
01/29/2015,07:20,1915.00,1915.50,1914.75,1915.25,259,77,336.00
01/29/2015,07:21,1915.50,1916.50,1915.50,1916.00,556,512,1068.00
01/29/2015,07:22,1916.00,1916.25,1915.75,1916.00,495,402,897.00
01/29/2015,07:23,1916.25,1916.50,1915.50,1915.75,505,483,988.00
01/29/2015,07:24,1915.75,1916.00,1915.50,1916.00,594,201,795.00
01/29/2015,07:25,1916.00,1916.75,1916.00,1916.25,446,258,704.00
01/29/2015,07:26,1916.25,1916.50,1916.00,1916.50,610,335,945.00
01/29/2015,07:27,1916.25,1916.75,1916.25,1916.50,520,54,574.00
01/29/2015,07:28,1916.50,1916.75,1916.25,1916.50,144,364,508.00
01/29/2015,07:29,1916.50,1916.75,1916.25,1916.75,112,113,225.00
01/29/2015,07:30,1916.50,1917.00,1916.50,1916.75,530,234,764.00
01/29/2015,07:31,1916.75,1918.00,1916.25,1917.25,1581,988,2569.00
01/29/2015,07:32,1917.00,1919.00,1916.75,1918.75,1609,617,2226.00
01/29/2015,07:33,1918.75,1920.00,1918.50,1919.50,2097,1586,3683.00
01/29/2015,07:34,1919.25,1919.50,1918.50,1919.00,557,632,1189.00
01/29/2015,07:35,1919.00,1921.50,1918.75,1921.50,1619,422,2041.00
01/29/2015,07:36,1921.50,1921.50,1920.75,1921.50,1328,627,1955.00
01/29/2015,07:37,1921.50,1922.00,1920.75,1921.00,964,1120,2084.00
01/29/2015,07:38,1921.00,1921.25,1920.50,1920.75,107,691,798.00
01/29/2015,07:39,1920.75,1920.75,1919.25,1920.75,821,848,1669.00
01/29/2015,07:40,1920.75,1920.75,1920.00,1920.25,112,651,763.00
01/29/2015,07:41,1920.50,1920.75,1920.00,1920.50,386,338,724.00
01/29/2015,07:42,1920.75,1920.75,1919.75,1919.75,228,313,541.00
01/29/2015,07:43,1920.00,1920.00,1919.25,1919.50,440,552,992.00
01/29/2015,07:44,1919.75,1919.75,1919.25,1919.25,315,243,558.00
01/29/2015,07:45,1919.25,1920.75,1919.25,1920.75,411,363,774.00
01/29/2015,07:46,1920.75,1920.75,1919.25,1919.50,122,669,791.00
01/29/2015,07:47,1919.25,1920.00,1919.25,1920.00,445,170,615.00
01/29/2015,07:48,1920.00,1920.25,1919.50,1919.75,380,306,686.00
01/29/2015,07:49,1919.75,1920.00,1919.75,1919.75,69,247,316.00
01/29/2015,07:50,1919.75,1920.00,1919.00,1919.50,636,459,1095.00
01/29/2015,07:51,1919.75,1920.75,1919.75,1920.75,348,10,358.00
01/29/2015,07:52,1920.75,1921.00,1920.50,1920.50,510,252,762.00
01/29/2015,07:53,1920.50,1920.50,1920.00,1920.25,31,150,181.00
01/29/2015,07:54,1920.00,1920.25,1919.75,1920.00,122,234,356.00
01/29/2015,07:55,1920.00,1920.50,1920.00,1920.25,115,18,133.00
01/29/2015,07:56,1920.50,1920.75,1920.25,1920.50,279,404,683.00
01/29/2015,07:57,1920.50,1920.50,1919.75,1920.00,175,657,832.00
01/29/2015,07:58,1919.75,1920.00,1919.75,1920.00,290,179,469.00
01/29/2015,07:59,1920.00,1920.00,1919.75,1919.75,29,105,134.00
01/29/2015,08:00,1920.00,1920.75,1920.00,1920.50,422,193,615.00
01/29/2015,08:01,1920.75,1921.50,1920.50,1920.75,1188,276,1464.00
01/29/2015,08:02,1920.75,1921.50,1919.75,1920.00,472,661,1133.00
01/29/2015,08:03,1920.00,1920.00,1918.00,1918.75,1315,1957,3272.00
01/29/2015,08:04,1918.50,1919.25,1918.50,1919.00,560,278,838.00
01/29/2015,08:05,1919.00,1919.25,1918.75,1918.75,978,522,1500.00
01/29/2015,08:06,1919.00,1919.25,1918.50,1918.75,908,446,1354.00
01/29/2015,08:07,1918.75,1919.25,1918.50,1919.00,367,210,577.00
01/29/2015,08:08,1919.00,1919.75,1918.75,1918.75,213,435,648.00
01/29/2015,08:09,1918.75,1919.50,1918.50,1919.25,233,133,366.00
01/29/2015,08:10,1919.25,1919.25,1918.50,1918.50,206,411,617.00
01/29/2015,08:11,1918.50,1918.75,1917.50,1917.50,189,603,792.00
01/29/2015,08:12,1917.50,1918.50,1917.25,1917.25,605,886,1491.00
01/29/2015,08:13,1917.25,1918.25,1917.00,1917.50,465,286,751.00
01/29/2015,08:14,1917.50,1919.00,1917.50,1918.50,809,305,1114.00
01/29/2015,08:15,1918.50,1918.75,1918.25,1918.75,455,333,788.00
01/29/2015,08:16,1918.75,1919.00,1918.25,1918.75,357,146,503.00
01/29/2015,08:17,1918.75,1919.00,1918.50,1918.75,370,131,501.00
01/29/2015,08:18,1918.75,1919.75,1918.75,1919.75,682,129,811.00
01/29/2015,08:19,1919.75,1920.75,1919.50,1920.25,1332,415,1747.00
01/29/2015,08:20,1920.25,1921.50,1919.75,1920.00,1280,821,2101.00
01/29/2015,08:21,1920.00,1920.50,1919.50,1920.50,846,511,1357.00
01/29/2015,08:22,1920.50,1921.00,1920.25,1920.75,697,426,1123.00
01/29/2015,08:23,1920.75,1921.00,1920.00,1920.25,451,260,711.00
01/29/2015,08:24,1920.25,1921.00,1920.00,1920.75,787,369,1156.00
01/29/2015,08:25,1920.50,1921.00,1920.50,1920.75,123,215,338.00
01/29/2015,08:26,1920.75,1921.25,1920.50,1920.50,350,299,649.00
01/29/2015,08:27,1920.50,1921.25,1920.50,1921.00,313,461,774.00
01/29/2015,08:28,1920.75,1921.25,1920.50,1921.00,557,275,832.00
01/29/2015,08:29,1921.00,1921.50,1920.75,1921.00,550,494,1044.00
01/29/2015,08:30,1920.75,1921.75,1920.50,1921.75,2471,1574,4045.00
01/29/2015,08:31,1921.50,1922.00,1919.75,1921.00,8202,8705,16907.00
01/29/2015,08:32,1920.75,1922.50,1920.00,1920.50,5809,4900,10709.00
01/29/2015,08:33,1920.50,1920.50,1917.50,1918.75,6558,6025,12583.00
01/29/2015,08:34,1918.75,1922.50,1918.50,1922.25,6306,2876,9182.00
01/29/2015,08:35,1922.25,1922.75,1919.75,1920.25,4337,4656,8993.00
01/29/2015,08:36,1920.50,1922.50,1920.00,1922.50,5264,3101,8365.00
01/29/2015,08:37,1922.50,1923.75,1921.25,1921.50,6253,4552,10805.00
01/29/2015,08:38,1921.50,1921.75,1917.75,1918.25,3939,6850,10789.00
01/29/2015,08:39,1918.25,1920.25,1917.25,1917.25,4571,4473,9044.00
01/29/2015,08:40,1917.25,1918.00,1915.75,1916.50,4160,6284,10444.00
01/29/2015,08:41,1916.50,1916.50,1914.75,1915.25,5691,7565,13256.00
01/29/2015,08:42,1915.25,1915.50,1913.75,1915.25,6986,7650,14636.00
01/29/2015,08:43,1915.50,1916.50,1914.75,1914.75,3996,3861,7857.00
01/29/2015,08:44,1914.75,1915.00,1913.00,1913.00,3859,6831,10690.00
01/29/2015,08:45,1913.25,1913.75,1911.75,1913.75,5464,6041,11505.00
01/29/2015,08:46,1913.50,1914.00,1912.00,1912.25,3030,6567,9597.00
01/29/2015,08:47,1912.00,1912.75,1911.25,1911.25,4607,6076,10683.00
01/29/2015,08:48,1911.50,1911.75,1908.00,1908.00,6272,14016,20288.00
01/29/2015,08:49,1908.00,1910.25,1908.00,1910.25,5449,3396,8845.00
01/29/2015,08:50,1910.00,1911.25,1910.00,1910.75,4968,3482,8450.00
01/29/2015,08:51,1911.00,1912.25,1909.75,1910.25,6060,7813,13873.00
01/29/2015,08:52,1910.50,1910.75,1909.25,1909.25,3486,3989,7475.00
01/29/2015,08:53,1909.50,1912.00,1909.25,1911.50,7159,6081,13240.00
01/29/2015,08:54,1911.50,1913.50,1911.25,1912.50,7792,6684,14476.00
01/29/2015,08:55,1912.50,1914.50,1911.75,1914.25,3563,2685,6248.00
01/29/2015,08:56,1914.00,1914.25,1913.25,1913.75,2887,2315,5202.00
01/29/2015,08:57,1914.00,1914.50,1912.75,1913.00,2996,2415,5411.00
01/29/2015,08:58,1913.00,1917.50,1912.75,1917.50,8015,3971,11986.00
01/29/2015,08:59,1917.25,1917.75,1916.50,1917.25,3042,3519,6561.00
01/29/2015,09:00,1917.25,1917.50,1916.00,1916.25,2003,2619,4622.00
01/29/2015,09:01,1916.25,1916.50,1914.25,1914.50,3833,4443,8276.00
01/29/2015,09:02,1914.50,1915.50,1914.25,1915.50,2901,3230,6131.00
01/29/2015,09:03,1915.50,1918.25,1915.00,1917.50,3821,4361,8182.00
01/29/2015,09:04,1917.25,1920.00,1916.50,1919.25,13396,11529,24925.00
01/29/2015,09:05,1919.00,1919.50,1917.50,1917.50,3433,4294,7727.00
01/29/2015,09:06,1917.75,1918.75,1917.25,1918.50,4611,4938,9549.00
01/29/2015,09:07,1918.50,1918.50,1916.25,1917.25,1889,3913,5802.00
01/29/2015,09:08,1917.00,1918.50,1916.75,1918.00,2700,2241,4941.00
01/29/2015,09:09,1918.25,1918.75,1915.75,1915.75,1802,3967,5769.00
01/29/2015,09:10,1915.75,1916.00,1913.00,1914.50,4145,5944,10089.00
01/29/2015,09:11,1914.75,1916.50,1914.00,1916.25,3873,2438,6311.00
01/29/2015,09:12,1916.25,1916.25,1913.75,1914.75,2632,3150,5782.00
01/29/2015,09:13,1915.00,1916.50,1914.50,1914.50,4575,5127,9702.00
01/29/2015,09:14,1914.50,1916.00,1914.25,1915.50,3297,3135,6432.00
01/29/2015,09:15,1915.75,1916.00,1913.50,1913.75,3383,4057,7440.00
01/29/2015,09:16,1913.75,1914.00,1911.75,1912.50,2256,3805,6061.00
01/29/2015,09:17,1912.50,1914.50,1912.25,1914.00,3314,3470,6784.00
01/29/2015,09:18,1914.25,1916.00,1913.00,1915.50,3256,1940,5196.00
01/29/2015,09:19,1915.75,1916.50,1915.25,1916.00,1856,1131,2987.00
01/29/2015,09:20,1916.00,1917.00,1915.50,1916.25,2771,2031,4802.00
01/29/2015,09:21,1916.00,1916.25,1914.25,1915.25,2986,3748,6734.00
01/29/2015,09:22,1915.25,1916.00,1914.25,1914.75,2774,2832,5606.00
01/29/2015,09:23,1914.75,1916.00,1914.50,1916.00,1626,1772,3398.00
01/29/2015,09:24,1916.00,1916.25,1912.00,1912.75,2117,4294,6411.00
01/29/2015,09:25,1913.00,1913.00,1910.50,1911.00,2391,4988,7379.00
01/29/2015,09:26,1911.25,1914.00,1911.25,1913.75,3521,2138,5659.00
01/29/2015,09:27,1913.75,1915.00,1912.75,1915.00,2634,1675,4309.00
01/29/2015,09:28,1915.00,1915.25,1912.75,1914.50,2365,3143,5508.00
01/29/2015,09:29,1914.75,1917.25,1914.75,1917.25,4525,2547,7072.00
01/29/2015,09:30,1917.25,1917.25,1915.75,1916.75,2041,1735,3776.00
01/29/2015,09:31,1916.75,1916.75,1914.75,1914.75,1348,3117,4465.00
01/29/2015,09:32,1914.75,1916.50,1914.75,1915.75,2376,2595,4971.00
01/29/2015,09:33,1915.75,1917.00,1915.25,1915.50,1840,4562,6402.00
01/29/2015,09:34,1915.25,1915.50,1913.50,1914.25,3358,3884,7242.00
01/29/2015,09:35,1914.25,1914.50,1913.25,1913.75,1465,1304,2769.00
01/29/2015,09:36,1913.75,1913.75,1911.50,1912.00,3374,3678,7052.00
01/29/2015,09:37,1911.75,1913.50,1910.50,1910.75,3593,5155,8748.00
01/29/2015,09:38,1910.75,1911.50,1909.75,1910.25,3008,2033,5041.00
01/29/2015,09:39,1910.00,1910.75,1909.00,1909.75,3017,3392,6409.00
01/29/2015,09:40,1909.75,1912.00,1909.50,1911.50,3182,2343,5525.00
01/29/2015,09:41,1911.75,1912.00,1908.25,1908.75,3977,6437,10414.00
01/29/2015,09:42,1909.00,1909.25,1905.75,1906.75,6329,9721,16050.00
01/29/2015,09:43,1906.50,1907.50,1905.50,1907.50,4784,3909,8693.00
01/29/2015,09:44,1907.50,1907.75,1906.50,1906.75,2872,3973,6845.00
01/29/2015,09:45,1906.75,1907.00,1905.75,1906.75,3567,3106,6673.00
01/29/2015,09:46,1906.75,1907.00,1904.50,1906.00,4290,6560,10850.00
01/29/2015,09:47,1905.75,1907.50,1905.00,1907.25,4271,2636,6907.00
01/29/2015,09:48,1907.25,1907.50,1906.00,1906.75,3182,3896,7078.00
01/29/2015,09:49,1906.75,1907.50,1906.00,1907.25,1295,1504,2799.00
01/29/2015,09:50,1907.00,1908.75,1906.75,1908.75,3231,2322,5553.00
01/29/2015,09:51,1908.50,1909.50,1908.00,1909.00,2890,2870,5760.00
01/29/2015,09:52,1909.00,1909.00,1907.50,1907.50,1372,1879,3251.00
01/29/2015,09:53,1907.50,1907.50,1905.75,1906.50,2885,3542,6427.00
01/29/2015,09:54,1906.50,1907.00,1905.75,1906.00,4122,4552,8674.00
01/29/2015,09:55,1906.00,1907.50,1905.50,1907.50,2265,1612,3877.00
01/29/2015,09:56,1907.50,1909.00,1906.75,1908.75,2174,1361,3535.00
01/29/2015,09:57,1908.50,1909.25,1907.25,1907.75,1448,2581,4029.00
01/29/2015,09:58,1907.75,1910.25,1907.75,1910.00,2907,1152,4059.00
01/29/2015,09:59,1909.75,1911.00,1909.00,1910.75,3013,2105,5118.00
01/29/2015,10:00,1910.75,1911.25,1910.00,1910.00,1369,2249,3618.00
01/29/2015,10:01,1910.00,1910.75,1909.75,1910.00,2293,1643,3936.00
01/29/2015,10:02,1910.25,1910.50,1909.00,1909.50,1443,1958,3401.00
01/29/2015,10:03,1909.50,1910.25,1908.50,1908.75,2733,2156,4889.00
01/29/2015,10:04,1908.75,1909.75,1907.75,1908.00,1171,1589,2760.00
01/29/2015,10:05,1908.00,1908.50,1907.75,1908.00,1430,1530,2960.00
01/29/2015,10:06,1908.00,1909.25,1906.75,1907.25,2172,3106,5278.00
01/29/2015,10:07,1907.25,1908.00,1906.75,1907.25,2108,2733,4841.00
01/29/2015,10:08,1907.00,1908.50,1907.00,1907.50,1835,2882,4717.00
01/29/2015,10:09,1907.25,1907.50,1906.00,1907.00,2525,2965,5490.00
01/29/2015,10:10,1907.25,1910.50,1907.25,1910.50,4989,3725,8714.00
01/29/2015,10:11,1910.75,1911.25,1909.75,1910.50,3600,2597,6197.00
01/29/2015,10:12,1910.25,1910.75,1909.25,1909.75,1776,1652,3428.00
01/29/2015,10:13,1909.50,1912.00,1909.25,1911.75,3527,1818,5345.00
01/29/2015,10:14,1911.50,1912.00,1911.00,1911.25,2158,2362,4520.00
01/29/2015,10:15,1911.00,1911.75,1910.75,1911.00,1250,1472,2722.00
01/29/2015,10:16,1910.75,1914.00,1910.50,1913.50,6538,3903,10441.00
01/29/2015,10:17,1913.25,1913.50,1912.25,1912.50,2440,1929,4369.00
01/29/2015,10:18,1912.25,1912.50,1911.00,1911.50,3033,2860,5893.00
01/29/2015,10:19,1911.50,1911.75,1909.75,1911.00,1386,2347,3733.00
01/29/2015,10:20,1910.75,1910.75,1909.25,1909.75,1432,2052,3484.00
01/29/2015,10:21,1909.50,1911.00,1909.50,1910.25,2217,1680,3897.00
01/29/2015,10:22,1910.25,1912.50,1910.25,1912.00,2724,1927,4651.00
01/29/2015,10:23,1912.00,1912.75,1911.75,1912.75,1566,1137,2703.00
01/29/2015,10:24,1912.75,1914.00,1911.75,1912.25,2994,2518,5512.00
01/29/2015,10:25,1912.25,1913.00,1911.50,1912.00,2453,1322,3775.00
01/29/2015,10:26,1912.00,1912.00,1909.50,1909.75,2146,2635,4781.00
01/29/2015,10:27,1910.00,1910.25,1908.75,1909.25,2808,4212,7020.00
01/29/2015,10:28,1909.00,1910.00,1908.50,1910.00,1948,1665,3613.00
01/29/2015,10:29,1910.00,1911.25,1909.25,1910.75,1553,771,2324.00
01/29/2015,10:30,1910.75,1911.25,1910.00,1911.00,1886,1319,3205.00
01/29/2015,10:31,1911.00,1912.75,1910.75,1912.50,2240,1501,3741.00
01/29/2015,10:32,1912.50,1914.00,1912.50,1912.75,2881,2567,5448.00
01/29/2015,10:33,1912.75,1913.50,1912.25,1913.50,2319,2165,4484.00
01/29/2015,10:34,1913.50,1915.25,1913.00,1913.75,4686,3096,7782.00
01/29/2015,10:35,1914.00,1915.50,1914.00,1914.25,2618,2250,4868.00
01/29/2015,10:36,1914.50,1914.75,1913.25,1914.00,3312,2696,6008.00
01/29/2015,10:37,1914.00,1914.00,1912.75,1913.25,1543,2580,4123.00
01/29/2015,10:38,1913.50,1915.00,1913.50,1914.75,1964,896,2860.00
01/29/2015,10:39,1914.75,1916.00,1914.50,1915.75,2850,1589,4439.00
01/29/2015,10:40,1915.75,1917.00,1915.50,1917.00,4570,1252,5822.00
01/29/2015,10:41,1916.75,1917.25,1916.50,1917.25,1935,1229,3164.00
01/29/2015,10:42,1917.25,1917.25,1915.75,1916.00,1263,2203,3466.00
01/29/2015,10:43,1916.00,1916.25,1915.00,1915.00,884,2121,3005.00
01/29/2015,10:44,1915.25,1915.75,1914.75,1915.50,1195,559,1754.00
01/29/2015,10:45,1915.75,1915.75,1914.75,1914.75,425,1200,1625.00
01/29/2015,10:46,1915.00,1915.50,1914.75,1915.25,1045,1170,2215.00
01/29/2015,10:47,1915.25,1915.50,1914.00,1914.25,863,2242,3105.00
01/29/2015,10:48,1914.25,1915.50,1914.25,1914.75,1801,1501,3302.00
01/29/2015,10:49,1914.75,1916.50,1914.50,1916.25,3088,1762,4850.00
01/29/2015,10:50,1916.25,1916.50,1915.75,1916.25,1735,960,2695.00
01/29/2015,10:51,1916.25,1917.50,1916.00,1917.00,1528,943,2471.00
01/29/2015,10:52,1916.75,1918.75,1916.50,1918.75,4705,1521,6226.00
01/29/2015,10:53,1918.75,1920.00,1918.50,1918.75,5378,3927,9305.00
01/29/2015,10:54,1918.75,1919.25,1918.50,1918.50,871,1038,1909.00
01/29/2015,10:55,1918.50,1919.00,1917.00,1917.25,1232,2244,3476.00
01/29/2015,10:56,1917.25,1918.50,1917.00,1918.25,1506,1298,2804.00
01/29/2015,10:57,1918.25,1918.75,1916.50,1916.75,838,2842,3680.00
01/29/2015,10:58,1917.00,1917.25,1916.25,1917.00,1941,1875,3816.00
01/29/2015,10:59,1917.00,1917.75,1916.75,1917.00,1839,1684,3523.00
01/29/2015,11:00,1917.00,1917.25,1916.25,1916.25,1189,1393,2582.00
01/29/2015,11:01,1916.25,1918.50,1916.25,1917.50,2776,2038,4814.00
01/29/2015,11:02,1917.25,1917.75,1916.75,1917.25,1661,1990,3651.00
01/29/2015,11:03,1917.00,1918.00,1917.00,1917.50,1405,1558,2963.00
01/29/2015,11:04,1917.75,1919.75,1917.50,1919.25,4124,2984,7108.00
01/29/2015,11:05,1919.25,1920.50,1918.75,1919.25,2127,1964,4091.00
01/29/2015,11:06,1919.25,1921.25,1919.25,1921.00,3013,929,3942.00
01/29/2015,11:07,1921.25,1921.75,1920.75,1920.75,2558,1572,4130.00
01/29/2015,11:08,1920.75,1921.25,1919.50,1919.75,1126,1426,2552.00
01/29/2015,11:09,1919.50,1920.25,1919.00,1919.00,1192,1514,2706.00
01/29/2015,11:10,1919.25,1920.00,1918.75,1919.75,1785,1103,2888.00
01/29/2015,11:11,1919.75,1920.75,1919.25,1920.50,2111,1470,3581.00
01/29/2015,11:12,1920.50,1921.25,1920.25,1920.25,1515,834,2349.00
01/29/2015,11:13,1920.50,1921.00,1920.25,1920.75,782,999,1781.00
01/29/2015,11:14,1920.75,1920.75,1918.25,1918.25,1351,2153,3504.00
01/29/2015,11:15,1918.25,1920.00,1918.25,1919.50,1607,1204,2811.00
01/29/2015,11:16,1919.50,1919.50,1918.25,1918.75,807,1161,1968.00
01/29/2015,11:17,1919.00,1919.00,1918.25,1919.00,1302,977,2279.00
01/29/2015,11:18,1918.75,1919.75,1918.75,1919.25,1162,502,1664.00
01/29/2015,11:19,1919.25,1920.25,1919.25,1919.75,861,897,1758.00
01/29/2015,11:20,1920.00,1920.00,1918.25,1918.50,1010,1482,2492.00
01/29/2015,11:21,1918.75,1919.50,1918.25,1919.25,1408,926,2334.00
01/29/2015,11:22,1919.25,1919.75,1918.25,1918.50,1013,816,1829.00
01/29/2015,11:23,1918.25,1918.50,1916.00,1916.75,1810,3612,5422.00
01/29/2015,11:24,1916.75,1917.75,1916.75,1917.50,1533,844,2377.00
01/29/2015,11:25,1917.75,1918.25,1917.25,1918.00,1744,541,2285.00
01/29/2015,11:26,1918.25,1918.75,1917.75,1918.75,1964,623,2587.00
01/29/2015,11:27,1918.75,1919.00,1917.50,1918.00,805,722,1527.00
01/29/2015,11:28,1917.75,1918.00,1916.75,1917.00,207,1096,1303.00
01/29/2015,11:29,1916.75,1918.00,1916.25,1917.50,1703,1039,2742.00
01/29/2015,11:30,1917.75,1918.75,1917.25,1918.50,1186,1547,2733.00
01/29/2015,11:31,1918.25,1918.50,1917.25,1917.50,884,2015,2899.00
01/29/2015,11:32,1917.50,1918.00,1917.25,1917.75,708,827,1535.00
01/29/2015,11:33,1918.00,1918.25,1916.75,1918.00,1603,984,2587.00
01/29/2015,11:34,1918.25,1919.25,1917.75,1918.75,1988,755,2743.00
01/29/2015,11:35,1918.75,1919.00,1917.75,1918.00,594,842,1436.00
01/29/2015,11:36,1917.75,1918.25,1917.25,1918.25,1160,1511,2671.00
01/29/2015,11:37,1918.50,1919.00,1917.75,1918.00,1154,1037,2191.00
01/29/2015,11:38,1918.00,1918.00,1916.50,1917.00,960,1014,1974.00
01/29/2015,11:39,1917.00,1918.00,1916.50,1916.75,1154,1656,2810.00
01/29/2015,11:40,1917.00,1917.50,1916.25,1917.00,1597,1836,3433.00
01/29/2015,11:41,1917.00,1917.75,1917.00,1917.50,1413,579,1992.00
01/29/2015,11:42,1917.50,1917.50,1916.50,1917.00,621,936,1557.00
01/29/2015,11:43,1916.75,1917.00,1914.75,1915.00,1660,4869,6529.00
01/29/2015,11:44,1915.00,1916.50,1914.75,1915.50,1608,1583,3191.00
01/29/2015,11:45,1915.75,1915.75,1914.00,1914.25,968,2075,3043.00
01/29/2015,11:46,1914.25,1914.25,1913.00,1914.25,2166,1888,4054.00
01/29/2015,11:47,1914.50,1915.50,1914.25,1915.50,1522,907,2429.00
01/29/2015,11:48,1915.50,1916.25,1915.25,1916.00,1398,719,2117.00
01/29/2015,11:49,1916.00,1916.50,1915.75,1916.25,1562,1495,3057.00
01/29/2015,11:50,1916.50,1916.50,1915.50,1915.50,591,597,1188.00
01/29/2015,11:51,1915.75,1915.75,1914.75,1915.50,1165,859,2024.00
01/29/2015,11:52,1915.75,1916.25,1915.50,1915.75,954,265,1219.00
01/29/2015,11:53,1916.00,1916.00,1914.75,1915.50,761,712,1473.00
01/29/2015,11:54,1915.50,1915.50,1913.25,1914.00,1212,2618,3830.00
01/29/2015,11:55,1914.25,1916.25,1913.75,1915.75,1306,670,1976.00
01/29/2015,11:56,1916.00,1916.50,1915.50,1916.00,682,1189,1871.00
01/29/2015,11:57,1915.75,1915.75,1914.75,1915.25,221,795,1016.00
01/29/2015,11:58,1915.00,1916.25,1915.00,1916.25,793,290,1083.00
01/29/2015,11:59,1916.00,1918.25,1916.00,1917.25,2403,1252,3655.00
01/29/2015,12:00,1917.50,1917.50,1917.00,1917.25,342,380,722.00
01/29/2015,12:01,1917.50,1918.25,1916.50,1916.75,1423,1577,3000.00
01/29/2015,12:02,1916.75,1917.00,1915.75,1916.00,853,823,1676.00
01/29/2015,12:03,1916.25,1917.75,1916.25,1917.50,934,437,1371.00
01/29/2015,12:04,1917.50,1917.50,1916.00,1916.25,790,1221,2011.00
01/29/2015,12:05,1916.50,1917.25,1916.25,1916.50,863,901,1764.00
01/29/2015,12:06,1916.50,1916.50,1914.50,1915.00,1905,2242,4147.00
01/29/2015,12:07,1915.25,1916.00,1915.25,1915.75,930,718,1648.00
01/29/2015,12:08,1915.75,1916.50,1915.75,1915.75,559,1330,1889.00
01/29/2015,12:09,1916.00,1918.00,1916.00,1916.00,2320,1797,4117.00
01/29/2015,12:10,1915.75,1916.25,1915.00,1915.50,885,1711,2596.00
01/29/2015,12:11,1915.25,1916.25,1915.00,1916.00,1103,872,1975.00
01/29/2015,12:12,1916.00,1917.25,1916.00,1916.25,1051,1271,2322.00
01/29/2015,12:13,1916.25,1918.00,1916.00,1917.00,1539,1628,3167.00
01/29/2015,12:14,1917.00,1918.50,1916.75,1918.25,1154,1142,2296.00
01/29/2015,12:15,1918.25,1918.50,1916.75,1917.50,997,1310,2307.00
01/29/2015,12:16,1917.50,1919.00,1917.25,1919.00,1805,530,2335.00
01/29/2015,12:17,1918.75,1919.25,1918.25,1918.75,1520,1334,2854.00
01/29/2015,12:18,1918.50,1920.00,1918.50,1919.50,1171,742,1913.00
01/29/2015,12:19,1919.50,1920.25,1919.25,1919.50,887,1105,1992.00
01/29/2015,12:20,1919.50,1919.75,1918.50,1919.00,724,677,1401.00
01/29/2015,12:21,1919.00,1920.75,1919.00,1920.25,1281,979,2260.00
01/29/2015,12:22,1920.50,1921.25,1920.50,1920.50,2065,1392,3457.00
01/29/2015,12:23,1920.50,1920.75,1919.75,1920.25,398,653,1051.00
01/29/2015,12:24,1920.25,1921.25,1920.25,1921.25,1054,927,1981.00
01/29/2015,12:25,1921.00,1922.00,1920.50,1921.00,2943,2177,5120.00
01/29/2015,12:26,1921.25,1922.00,1920.75,1921.50,1532,1184,2716.00
01/29/2015,12:27,1921.50,1922.00,1920.75,1921.75,2464,1846,4310.00
01/29/2015,12:28,1921.75,1922.00,1921.25,1921.50,901,1878,2779.00
01/29/2015,12:29,1921.75,1922.75,1921.50,1922.25,1680,1176,2856.00
01/29/2015,12:30,1922.00,1923.50,1922.00,1923.00,3630,2131,5761.00
01/29/2015,12:31,1922.75,1923.25,1922.00,1922.25,670,1555,2225.00
01/29/2015,12:32,1922.00,1922.25,1921.75,1922.25,953,428,1381.00
01/29/2015,12:33,1922.25,1922.50,1921.75,1922.00,672,545,1217.00
01/29/2015,12:34,1922.00,1922.25,1921.75,1922.00,1639,880,2519.00
01/29/2015,12:35,1921.75,1922.00,1921.25,1921.75,1146,1622,2768.00
01/29/2015,12:36,1922.00,1923.00,1921.75,1922.75,937,510,1447.00
01/29/2015,12:37,1922.75,1923.25,1922.50,1923.25,2009,816,2825.00
01/29/2015,12:38,1923.25,1925.00,1923.00,1925.00,4804,1066,5870.00
01/29/2015,12:39,1925.00,1925.00,1924.25,1924.50,1702,1332,3034.00
01/29/2015,12:40,1924.75,1925.50,1924.00,1925.50,2082,1262,3344.00
01/29/2015,12:41,1925.50,1925.75,1924.25,1925.00,1830,1630,3460.00
01/29/2015,12:42,1925.00,1926.00,1924.75,1926.00,1532,1051,2583.00
01/29/2015,12:43,1926.00,1927.00,1925.50,1926.50,3320,2562,5882.00
01/29/2015,12:44,1926.25,1927.00,1925.75,1927.00,1751,1326,3077.00
01/29/2015,12:45,1927.00,1927.00,1926.00,1926.25,777,1995,2772.00
01/29/2015,12:46,1926.00,1926.25,1925.00,1925.50,1511,1728,3239.00
01/29/2015,12:47,1925.75,1926.50,1925.50,1926.50,1481,759,2240.00
01/29/2015,12:48,1926.50,1927.75,1926.25,1927.50,2374,1512,3886.00
01/29/2015,12:49,1927.25,1928.25,1927.25,1928.00,2620,2348,4968.00
01/29/2015,12:50,1928.00,1928.25,1927.25,1928.25,1428,1123,2551.00
01/29/2015,12:51,1928.25,1929.75,1928.00,1929.50,4212,1720,5932.00
01/29/2015,12:52,1929.75,1930.25,1929.00,1929.50,2753,2769,5522.00
01/29/2015,12:53,1929.50,1929.75,1928.50,1929.25,1986,2778,4764.00
01/29/2015,12:54,1929.00,1929.00,1928.25,1928.25,1274,1909,3183.00
01/29/2015,12:55,1928.50,1928.75,1928.00,1928.50,1172,1735,2907.00
01/29/2015,12:56,1928.50,1928.75,1928.00,1928.25,617,794,1411.00
01/29/2015,12:57,1928.00,1928.75,1927.75,1928.25,1284,1273,2557.00
01/29/2015,12:58,1928.50,1928.50,1927.75,1928.00,1257,1263,2520.00
01/29/2015,12:59,1928.00,1928.50,1927.75,1928.00,1931,992,2923.00
01/29/2015,13:00,1928.00,1928.25,1926.25,1926.50,2340,3366,5706.00
01/29/2015,13:01,1926.25,1927.50,1926.25,1927.50,1181,1445,2626.00
01/29/2015,13:02,1927.25,1927.50,1926.75,1927.00,884,1383,2267.00
01/29/2015,13:03,1927.25,1927.75,1926.50,1926.75,1638,1031,2669.00
01/29/2015,13:04,1926.75,1927.00,1926.25,1926.75,1281,802,2083.00
01/29/2015,13:05,1926.75,1927.50,1926.25,1927.25,1681,681,2362.00
01/29/2015,13:06,1927.25,1928.25,1927.25,1928.00,1410,426,1836.00
01/29/2015,13:07,1928.00,1928.25,1927.25,1927.75,1035,1055,2090.00
01/29/2015,13:08,1927.75,1928.25,1926.75,1927.25,1247,1361,2608.00
01/29/2015,13:09,1927.25,1927.25,1926.00,1926.50,777,1771,2548.00
01/29/2015,13:10,1926.50,1926.75,1925.25,1925.25,1744,2087,3831.00
01/29/2015,13:11,1925.50,1925.50,1924.25,1924.50,1785,2906,4691.00
01/29/2015,13:12,1924.50,1925.50,1924.25,1925.25,1446,1105,2551.00
01/29/2015,13:13,1925.00,1925.75,1925.00,1925.75,1622,722,2344.00
01/29/2015,13:14,1925.50,1926.00,1925.25,1925.75,1004,787,1791.00
01/29/2015,13:15,1925.50,1926.25,1925.00,1926.25,1426,640,2066.00
01/29/2015,13:16,1926.25,1927.00,1926.00,1927.00,1274,1256,2530.00
01/29/2015,13:17,1927.00,1927.00,1926.25,1926.50,773,791,1564.00
01/29/2015,13:18,1926.75,1926.75,1926.25,1926.50,898,976,1874.00
01/29/2015,13:19,1926.50,1926.50,1925.50,1925.50,256,908,1164.00
01/29/2015,13:20,1925.25,1925.50,1924.75,1925.00,510,868,1378.00
01/29/2015,13:21,1925.25,1926.25,1924.75,1926.25,1250,356,1606.00
01/29/2015,13:22,1926.25,1928.00,1926.00,1927.75,2057,740,2797.00
01/29/2015,13:23,1927.75,1928.25,1927.25,1927.50,1529,1223,2752.00
01/29/2015,13:24,1927.50,1927.75,1926.75,1927.25,1222,959,2181.00
01/29/2015,13:25,1927.25,1928.50,1927.00,1928.25,1767,691,2458.00
01/29/2015,13:26,1928.25,1929.50,1928.00,1929.50,2539,1322,3861.00
01/29/2015,13:27,1929.50,1929.75,1928.25,1928.50,1907,2533,4440.00
01/29/2015,13:28,1928.50,1929.25,1928.50,1928.75,980,640,1620.00
01/29/2015,13:29,1929.00,1929.75,1929.00,1929.50,1475,1176,2651.00
01/29/2015,13:30,1929.50,1930.75,1929.25,1930.50,1804,1458,3262.00
01/29/2015,13:31,1930.75,1932.25,1930.25,1932.25,5861,2739,8600.00
01/29/2015,13:32,1932.00,1932.25,1931.00,1932.00,1660,2775,4435.00
01/29/2015,13:33,1932.00,1932.00,1931.50,1931.75,1110,1416,2526.00
01/29/2015,13:34,1931.75,1932.50,1931.50,1931.50,2671,1572,4243.00
01/29/2015,13:35,1931.25,1932.25,1931.25,1932.00,920,390,1310.00
01/29/2015,13:36,1932.25,1932.50,1931.50,1931.75,880,886,1766.00
01/29/2015,13:37,1931.75,1932.00,1930.75,1931.00,650,1623,2273.00
01/29/2015,13:38,1931.00,1931.00,1930.25,1930.50,848,1528,2376.00
01/29/2015,13:39,1930.50,1931.75,1930.25,1931.75,1314,950,2264.00
01/29/2015,13:40,1931.50,1932.00,1931.25,1931.50,727,1078,1805.00
01/29/2015,13:41,1931.25,1931.50,1931.00,1931.25,398,674,1072.00
01/29/2015,13:42,1931.25,1931.25,1930.25,1930.75,1548,1253,2801.00
01/29/2015,13:43,1930.75,1930.75,1929.75,1929.75,650,2631,3281.00
01/29/2015,13:44,1930.00,1930.00,1929.25,1929.25,764,1747,2511.00
01/29/2015,13:45,1929.25,1929.75,1929.00,1929.75,1712,381,2093.00
01/29/2015,13:46,1929.75,1930.25,1929.50,1929.75,941,767,1708.00
01/29/2015,13:47,1930.00,1930.25,1929.25,1929.50,262,1558,1820.00
01/29/2015,13:48,1929.25,1929.75,1928.50,1929.50,1613,1770,3383.00
01/29/2015,13:49,1929.75,1929.75,1928.75,1929.25,791,1043,1834.00
01/29/2015,13:50,1929.25,1929.50,1927.75,1928.00,1316,1825,3141.00
01/29/2015,13:51,1928.25,1928.25,1927.00,1927.00,808,1720,2528.00
01/29/2015,13:52,1927.25,1928.00,1927.25,1927.75,1601,687,2288.00
01/29/2015,13:53,1927.75,1928.25,1927.75,1928.00,707,724,1431.00
01/29/2015,13:54,1928.00,1929.00,1927.75,1927.75,1608,1287,2895.00
01/29/2015,13:55,1927.75,1928.75,1927.75,1928.50,881,438,1319.00
01/29/2015,13:56,1928.50,1928.50,1927.00,1927.00,673,1578,2251.00
01/29/2015,13:57,1927.00,1928.50,1927.00,1928.25,855,964,1819.00
01/29/2015,13:58,1928.25,1928.50,1928.25,1928.25,343,413,756.00
01/29/2015,13:59,1928.25,1929.50,1928.25,1929.00,1130,677,1807.00
01/29/2015,14:00,1929.25,1930.25,1929.00,1929.25,1558,660,2218.00
01/29/2015,14:01,1929.50,1929.75,1929.00,1929.50,585,697,1282.00
01/29/2015,14:02,1929.25,1930.25,1929.25,1930.00,788,513,1301.00
01/29/2015,14:03,1929.75,1930.75,1929.75,1930.25,1021,859,1880.00
01/29/2015,14:04,1930.25,1930.50,1928.50,1928.75,538,2157,2695.00
01/29/2015,14:05,1928.75,1929.75,1928.25,1928.75,1113,1072,2185.00
01/29/2015,14:06,1928.75,1930.25,1928.75,1930.00,989,778,1767.00
01/29/2015,14:07,1930.00,1930.25,1929.50,1930.25,641,451,1092.00
01/29/2015,14:08,1930.25,1930.75,1930.00,1930.50,386,1114,1500.00
01/29/2015,14:09,1930.50,1931.50,1930.25,1931.25,2796,473,3269.00
01/29/2015,14:10,1931.50,1933.25,1931.50,1932.75,6316,1213,7529.00
01/29/2015,14:11,1932.75,1933.00,1931.50,1932.00,1344,2429,3773.00
01/29/2015,14:12,1932.00,1932.00,1930.00,1930.00,1409,2148,3557.00
01/29/2015,14:13,1930.25,1931.75,1930.00,1931.25,1764,981,2745.00
01/29/2015,14:14,1931.25,1931.75,1931.00,1931.25,791,485,1276.00
01/29/2015,14:15,1931.25,1931.25,1929.75,1930.50,1517,1334,2851.00
01/29/2015,14:16,1930.75,1930.75,1929.25,1930.00,1667,1807,3474.00
01/29/2015,14:17,1930.00,1930.50,1929.75,1930.25,763,634,1397.00
01/29/2015,14:18,1930.25,1931.25,1930.25,1931.00,1096,777,1873.00
01/29/2015,14:19,1930.75,1932.75,1930.75,1932.75,3424,1401,4825.00
01/29/2015,14:20,1932.75,1934.00,1932.00,1934.00,3861,2085,5946.00
01/29/2015,14:21,1934.00,1934.25,1933.00,1933.50,4415,3700,8115.00
01/29/2015,14:22,1933.50,1934.00,1933.00,1933.75,2643,1432,4075.00
01/29/2015,14:23,1934.00,1936.25,1934.00,1936.25,5828,3017,8845.00
01/29/2015,14:24,1936.25,1936.25,1935.00,1936.00,3279,3894,7173.00
01/29/2015,14:25,1935.75,1937.25,1935.50,1937.25,4200,2532,6732.00
01/29/2015,14:26,1937.25,1938.00,1936.75,1937.75,6977,4919,11896.00
01/29/2015,14:27,1937.50,1938.25,1936.50,1936.50,3087,3153,6240.00
01/29/2015,14:28,1936.50,1936.50,1935.50,1935.50,1969,3622,5591.00
01/29/2015,14:29,1935.50,1936.75,1935.50,1936.50,2614,1282,3896.00
01/29/2015,14:30,1936.25,1936.75,1935.75,1936.00,1387,2384,3771.00
01/29/2015,14:31,1936.00,1937.25,1935.75,1937.00,1774,653,2427.00
01/29/2015,14:32,1937.00,1937.00,1936.25,1936.50,1504,1060,2564.00
01/29/2015,14:33,1936.50,1937.75,1936.25,1937.75,1484,603,2087.00
01/29/2015,14:34,1937.75,1937.75,1935.75,1935.75,1343,1982,3325.00
01/29/2015,14:35,1936.00,1937.00,1935.50,1936.75,1360,1321,2681.00
01/29/2015,14:36,1936.75,1937.00,1936.00,1936.25,984,1203,2187.00
01/29/2015,14:37,1936.25,1936.75,1936.00,1936.75,968,352,1320.00
01/29/2015,14:38,1936.75,1938.75,1936.50,1938.25,4934,1974,6908.00
01/29/2015,14:39,1938.25,1940.00,1937.75,1939.50,3201,1637,4838.00
01/29/2015,14:40,1939.50,1940.00,1939.25,1939.75,2528,1899,4427.00
01/29/2015,14:41,1939.75,1941.00,1939.75,1941.00,4938,3324,8262.00
01/29/2015,14:42,1941.00,1941.25,1940.25,1940.25,1979,1902,3881.00
01/29/2015,14:43,1940.25,1940.75,1940.00,1940.25,2085,2027,4112.00
01/29/2015,14:44,1940.25,1940.50,1938.25,1938.25,2348,3827,6175.00
01/29/2015,14:45,1938.50,1938.75,1937.75,1938.00,1721,2617,4338.00
01/29/2015,14:46,1938.00,1938.00,1937.00,1937.75,1720,2770,4490.00
01/29/2015,14:47,1938.00,1938.75,1936.75,1938.50,2416,1937,4353.00
01/29/2015,14:48,1938.50,1938.75,1937.50,1937.50,887,1383,2270.00
01/29/2015,14:49,1937.50,1937.75,1936.00,1937.00,2116,3293,5409.00
01/29/2015,14:50,1937.00,1937.50,1936.50,1937.50,1515,1159,2674.00
01/29/2015,14:51,1937.50,1938.00,1937.00,1937.50,2527,2073,4600.00
01/29/2015,14:52,1937.50,1937.50,1935.75,1936.50,1780,2801,4581.00
01/29/2015,14:53,1936.75,1937.50,1936.50,1937.50,2400,805,3205.00
01/29/2015,14:54,1937.50,1937.50,1936.25,1936.75,1269,2297,3566.00
01/29/2015,14:55,1936.75,1937.75,1936.75,1937.50,2756,930,3686.00
01/29/2015,14:56,1937.25,1938.25,1937.00,1937.25,2317,2762,5079.00
01/29/2015,14:57,1937.25,1937.50,1936.50,1936.50,2419,3683,6102.00
01/29/2015,14:58,1936.50,1937.25,1936.00,1936.75,3836,4218,8054.00
01/29/2015,14:59,1936.50,1936.75,1935.50,1936.00,2865,5827,8692.00
01/29/2015,15:00,1936.25,1938.25,1936.00,1938.00,22576,14709,37285.00
01/29/2015,15:01,1938.00,1939.00,1937.00,1937.25,13418,13774,27192.00
01/29/2015,15:02,1937.25,1938.75,1937.00,1938.75,5006,1911,6917.00
01/29/2015,15:03,1938.75,1939.00,1937.25,1937.75,3380,4159,7539.00
01/29/2015,15:04,1938.00,1938.50,1936.75,1937.00,1513,1662,3175.00
01/29/2015,15:05,1937.00,1937.75,1936.75,1937.25,1846,1107,2953.00
01/29/2015,15:06,1937.50,1937.50,1935.25,1935.75,1574,3679,5253.00
01/29/2015,15:07,1935.50,1936.25,1935.25,1936.00,1561,1577,3138.00
01/29/2015,15:08,1935.75,1937.00,1935.75,1936.75,1808,214,2022.00
01/29/2015,15:09,1937.00,1937.50,1936.25,1937.50,2143,993,3136.00
01/29/2015,15:10,1937.50,1939.00,1937.50,1939.00,2480,567,3047.00
01/29/2015,15:11,1939.00,1940.00,1938.50,1939.50,2805,1185,3990.00
01/29/2015,15:12,1939.25,1939.50,1938.75,1939.25,801,751,1552.00
01/29/2015,15:13,1939.00,1940.00,1938.50,1939.75,879,677,1556.00
01/29/2015,15:14,1939.50,1940.25,1939.50,1939.75,844,1159,2003.00
01/29/2015,15:15,1939.75,1942.00,1939.00,1941.50,5813,3245,9058.00
01/29/2015,15:31,1940.75,1940.75,1939.75,1939.75,293,1570,1863.00
01/29/2015,15:32,1939.75,1940.50,1939.75,1940.00,205,376,581.00
01/29/2015,15:33,1939.75,1940.00,1939.50,1939.75,159,70,229.00
01/29/2015,15:34,1939.75,1939.75,1939.25,1939.75,207,113,320.00
01/29/2015,15:35,1939.75,1940.25,1939.75,1940.25,125,10,135.00
01/29/2015,15:36,1940.25,1940.50,1940.25,1940.50,189,84,273.00
01/29/2015,15:37,1940.50,1940.50,1940.00,1940.00,102,194,296.00
01/29/2015,15:38,1940.00,1940.25,1939.75,1940.00,186,59,245.00
01/29/2015,15:39,1940.00,1940.25,1939.75,1940.25,175,13,188.00
01/29/2015,15:40,1940.25,1940.25,1939.50,1940.25,107,257,364.00
01/29/2015,15:41,1940.25,1940.50,1940.00,1940.50,156,31,187.00
01/29/2015,15:42,1940.50,1940.75,1940.25,1940.50,75,105,180.00
01/29/2015,15:43,1940.50,1940.50,1940.00,1940.50,46,111,157.00
01/29/2015,15:44,1940.25,1940.50,1940.25,1940.50,48,2,50.00
01/29/2015,15:45,1940.50,1940.50,1940.25,1940.50,58,12,70.00
01/29/2015,15:46,1940.50,1941.00,1940.50,1941.00,146,5,151.00
01/29/2015,15:47,1941.00,1941.25,1941.00,1941.25,175,38,213.00
01/29/2015,15:48,1941.25,1941.25,1941.00,1941.25,49,68,117.00
01/29/2015,15:49,1941.25,1941.75,1941.25,1941.75,403,28,431.00
01/29/2015,15:50,1941.75,1941.75,1941.50,1941.75,176,11,187.00
01/29/2015,15:51,1941.50,1942.25,1941.50,1942.00,308,23,331.00
01/29/2015,15:52,1942.00,1942.25,1941.75,1942.25,63,139,202.00
01/29/2015,15:53,1942.00,1942.50,1942.00,1942.50,206,48,254.00
01/29/2015,15:54,1942.25,1942.50,1941.75,1942.00,309,211,520.00
01/29/2015,15:55,1942.25,1942.25,1941.75,1942.00,68,111,179.00
01/29/2015,15:56,1942.00,1942.25,1942.00,1942.25,92,45,137.00
01/29/2015,15:57,1942.25,1942.25,1942.00,1942.25,60,28,88.00
01/29/2015,15:58,1942.25,1942.25,1942.00,1942.00,64,121,185.00
01/29/2015,15:59,1942.00,1942.25,1941.50,1941.75,31,243,274.00
01/29/2015,16:00,1941.75,1942.00,1941.25,1941.50,101,100,201.00
01/29/2015,17:01,1941.75,1942.50,1940.75,1941.00,916,806,1722.00
01/29/2015,17:02,1940.75,1941.00,1940.50,1940.75,243,228,471.00
01/29/2015,17:03,1940.75,1941.25,1940.75,1941.25,164,32,196.00
01/29/2015,17:04,1941.00,1941.75,1941.00,1941.50,226,54,280.00
01/29/2015,17:05,1941.50,1941.75,1941.25,1941.75,190,94,284.00
01/29/2015,17:06,1941.50,1941.75,1941.50,1941.50,21,80,101.00
01/29/2015,17:07,1941.75,1941.75,1941.00,1941.75,176,135,311.00
01/29/2015,17:08,1941.75,1942.00,1941.75,1941.75,105,56,161.00
01/29/2015,17:09,1941.50,1941.50,1941.00,1941.00,2,148,150.00
01/29/2015,17:10,1941.00,1941.25,1941.00,1941.00,2,13,15.00
01/29/2015,17:11,1941.00,1941.25,1941.00,1941.00,42,16,58.00
01/29/2015,17:12,1941.25,1941.25,1941.25,1941.25,93,0,93.00
01/29/2015,17:13,1941.25,1941.50,1941.25,1941.50,21,3,24.00
01/29/2015,17:14,1941.25,1941.25,1941.25,1941.25,0,9,9.00
01/29/2015,17:15,1941.25,1941.50,1941.25,1941.50,48,19,67.00
01/29/2015,17:16,1941.50,1941.75,1941.50,1941.75,76,2,78.00
01/29/2015,17:17,1941.75,1941.75,1941.50,1941.50,122,12,134.00
01/29/2015,17:18,1941.50,1941.75,1941.50,1941.75,101,1,102.00
01/29/2015,17:19,1942.00,1942.00,1941.75,1942.00,5,26,31.00
01/29/2015,17:20,1941.75,1942.00,1941.75,1942.00,183,10,193.00
01/29/2015,17:21,1942.00,1942.50,1942.00,1942.00,85,97,182.00
01/29/2015,17:22,1942.00,1942.25,1942.00,1942.25,60,13,73.00
01/29/2015,17:23,1942.25,1942.50,1942.00,1942.50,67,6,73.00
01/29/2015,17:24,1942.50,1943.00,1942.50,1942.75,362,66,428.00
01/29/2015,17:25,1942.75,1943.00,1942.25,1942.50,34,151,185.00
01/29/2015,17:26,1942.50,1942.75,1942.25,1942.25,22,75,97.00
01/29/2015,17:27,1942.25,1942.25,1941.75,1942.00,34,59,93.00
01/29/2015,17:28,1942.25,1942.25,1941.75,1941.75,13,178,191.00
01/29/2015,17:29,1941.75,1941.75,1941.25,1941.50,20,73,93.00
01/29/2015,17:30,1941.50,1941.75,1941.50,1941.50,31,3,34.00
01/29/2015,17:31,1941.75,1941.75,1941.50,1941.75,9,8,17.00
01/29/2015,17:32,1941.50,1941.75,1941.00,1941.25,22,178,200.00
01/29/2015,17:33,1941.25,1941.50,1941.00,1941.00,35,19,54.00
01/29/2015,17:34,1941.00,1941.25,1941.00,1941.25,32,14,46.00
01/29/2015,17:35,1941.25,1941.50,1941.25,1941.50,51,22,73.00
01/29/2015,17:36,1941.25,1941.25,1941.25,1941.25,0,5,5.00
01/29/2015,17:37,1941.50,1941.50,1941.00,1941.00,20,44,64.00
01/29/2015,17:38,1941.00,1941.00,1940.75,1941.00,20,46,66.00
01/29/2015,17:39,1941.00,1941.25,1941.00,1941.00,60,59,119.00
01/29/2015,17:40,1941.00,1941.00,1941.00,1941.00,0,8,8.00
01/29/2015,17:41,1941.00,1941.25,1941.00,1941.25,6,50,56.00
01/29/2015,17:42,1941.25,1941.25,1940.75,1940.75,1,108,109.00
01/29/2015,17:43,1940.75,1940.75,1940.50,1940.50,1,41,42.00
01/29/2015,17:44,1940.50,1941.25,1940.50,1941.25,124,5,129.00
01/29/2015,17:45,1941.25,1941.25,1940.75,1940.75,1,33,34.00
01/29/2015,17:46,1940.75,1940.75,1940.50,1940.50,1,98,99.00
01/29/2015,17:47,1940.50,1940.75,1940.50,1940.75,46,39,85.00
01/29/2015,17:48,1941.00,1941.00,1940.00,1940.25,5,162,167.00
01/29/2015,17:49,1940.25,1940.75,1940.25,1940.50,58,10,68.00
01/29/2015,17:50,1940.50,1940.50,1940.00,1940.00,1,79,80.00
01/29/2015,17:51,1940.00,1940.25,1940.00,1940.25,33,4,37.00
01/29/2015,17:52,1940.50,1940.75,1940.25,1940.50,130,98,228.00
01/29/2015,17:53,1940.50,1940.75,1940.25,1940.25,4,59,63.00
01/29/2015,17:54,1940.25,1940.25,1940.00,1940.00,1,27,28.00
01/29/2015,17:55,1940.00,1941.00,1940.00,1941.00,243,21,264.00
01/29/2015,17:56,1940.75,1941.00,1940.75,1940.75,4,24,28.00
01/29/2015,17:57,1940.75,1941.00,1940.50,1940.50,14,28,42.00
01/29/2015,17:58,1940.50,1940.75,1940.25,1940.25,2,32,34.00
01/29/2015,17:59,1940.25,1940.50,1939.75,1940.00,161,107,268.00
01/29/2015,18:00,1940.00,1940.50,1939.75,1940.50,73,6,79.00
01/29/2015,18:01,1940.50,1940.50,1940.00,1940.00,4,79,83.00
01/29/2015,18:02,1940.00,1940.50,1940.00,1940.00,19,58,77.00
01/29/2015,18:03,1939.75,1940.50,1939.75,1940.00,96,21,117.00
01/29/2015,18:04,1940.00,1940.25,1939.75,1940.00,16,22,38.00
01/29/2015,18:05,1940.00,1940.25,1939.75,1940.00,14,35,49.00
01/29/2015,18:06,1940.00,1940.00,1939.50,1939.75,6,41,47.00
01/29/2015,18:07,1939.50,1939.75,1939.25,1939.25,67,159,226.00
01/29/2015,18:08,1939.25,1939.50,1939.00,1939.25,33,69,102.00
01/29/2015,18:09,1939.50,1939.50,1938.75,1939.00,61,193,254.00
01/29/2015,18:10,1939.25,1939.25,1938.75,1939.00,10,36,46.00
01/29/2015,18:11,1938.75,1938.75,1938.25,1938.50,174,270,444.00
01/29/2015,18:12,1938.50,1938.75,1938.25,1938.75,32,4,36.00
01/29/2015,18:13,1938.75,1939.00,1938.75,1939.00,58,1,59.00
01/29/2015,18:14,1939.00,1940.00,1939.00,1939.25,76,67,143.00
01/29/2015,18:15,1939.25,1939.25,1939.00,1939.00,38,26,64.00
01/29/2015,18:16,1938.75,1938.75,1938.50,1938.75,16,50,66.00
01/29/2015,18:17,1939.00,1939.00,1938.75,1938.75,68,136,204.00
01/29/2015,18:18,1938.75,1938.75,1938.75,1938.75,0,48,48.00
01/29/2015,18:19,1938.50,1938.50,1938.25,1938.25,0,72,72.00
01/29/2015,18:20,1938.25,1938.50,1937.75,1938.25,74,293,367.00
01/29/2015,18:21,1938.00,1938.75,1938.00,1938.50,69,40,109.00
01/29/2015,18:22,1938.25,1938.50,1938.25,1938.50,44,59,103.00
01/29/2015,18:23,1938.50,1938.75,1938.50,1938.75,51,1,52.00
01/29/2015,18:24,1938.75,1938.75,1938.50,1938.75,52,34,86.00
01/29/2015,18:25,1938.75,1938.75,1938.50,1938.75,15,1,16.00
01/29/2015,18:26,1939.00,1939.00,1938.50,1938.75,13,30,43.00
01/29/2015,18:27,1938.75,1938.75,1938.25,1938.50,29,35,64.00
01/29/2015,18:28,1938.50,1938.75,1938.50,1938.50,8,23,31.00
01/29/2015,18:29,1938.50,1938.50,1938.50,1938.50,0,20,20.00
01/29/2015,18:30,1938.25,1938.50,1938.00,1938.50,29,17,46.00
01/29/2015,18:31,1938.50,1938.50,1938.00,1938.25,41,63,104.00
01/29/2015,18:32,1938.00,1938.25,1938.00,1938.00,7,37,44.00
01/29/2015,18:33,1937.75,1938.00,1937.75,1938.00,73,24,97.00
01/29/2015,18:34,1938.00,1938.25,1937.75,1937.75,42,45,87.00
01/29/2015,18:35,1937.75,1938.00,1937.75,1938.00,24,1,25.00
01/29/2015,18:36,1938.00,1938.00,1937.75,1938.00,23,3,26.00
01/29/2015,18:37,1938.00,1938.50,1938.00,1938.50,94,52,146.00
01/29/2015,18:38,1938.50,1938.50,1938.50,1938.50,58,0,58.00
01/29/2015,18:39,1938.25,1938.50,1938.25,1938.50,1,1,2.00
01/29/2015,18:40,1938.50,1938.50,1938.50,1938.50,8,0,8.00
01/29/2015,18:41,1938.50,1938.50,1938.25,1938.25,56,2,58.00
01/29/2015,18:42,1938.25,1938.50,1938.25,1938.50,7,38,45.00
01/29/2015,18:43,1938.50,1938.75,1938.50,1938.75,44,0,44.00
01/29/2015,18:44,1938.75,1939.00,1938.75,1939.00,99,0,99.00
01/29/2015,18:45,1939.00,1939.00,1938.75,1938.75,7,42,49.00
01/29/2015,18:46,1938.75,1938.75,1938.75,1938.75,0,59,59.00
01/29/2015,18:47,1938.75,1938.75,1938.75,1938.75,0,1,1.00
01/29/2015,18:48,1938.75,1939.00,1938.75,1938.75,57,35,92.00
01/29/2015,18:49,1938.75,1939.00,1938.75,1939.00,4,26,30.00
01/29/2015,18:50,1939.00,1939.00,1938.50,1938.75,8,27,35.00
01/29/2015,18:51,1938.50,1938.75,1938.25,1938.75,56,29,85.00
01/29/2015,18:52,1938.75,1938.75,1938.50,1938.50,10,26,36.00
01/29/2015,18:53,1938.50,1938.50,1938.25,1938.50,1,31,32.00
01/29/2015,18:54,1938.50,1938.50,1938.50,1938.50,42,0,42.00
01/29/2015,18:55,1938.25,1938.25,1938.25,1938.25,0,2,2.00
01/29/2015,18:56,1938.25,1938.25,1938.00,1938.00,1,44,45.00
01/29/2015,18:57,1938.00,1938.25,1937.75,1938.00,44,39,83.00
01/29/2015,18:58,1938.00,1938.25,1938.00,1938.25,2,21,23.00
01/29/2015,18:59,1938.25,1938.25,1938.00,1938.00,2,3,5.00
01/29/2015,19:00,1938.25,1938.50,1938.00,1938.25,47,25,72.00
01/29/2015,19:01,1938.00,1938.50,1938.00,1938.50,30,51,81.00
01/29/2015,19:02,1938.50,1938.75,1938.50,1938.50,52,43,95.00
01/29/2015,19:03,1938.50,1938.50,1938.50,1938.50,0,20,20.00
01/29/2015,19:04,1938.50,1938.75,1938.50,1938.75,3,15,18.00
01/29/2015,19:05,1938.50,1938.50,1938.50,1938.50,0,34,34.00
01/29/2015,19:06,1938.50,1938.50,1938.25,1938.25,0,9,9.00
01/29/2015,19:07,1938.25,1938.50,1938.25,1938.25,6,4,10.00
01/29/2015,19:08,1938.25,1938.25,1938.00,1938.00,0,55,55.00
01/29/2015,19:09,1938.25,1938.25,1938.00,1938.25,4,3,7.00
01/29/2015,19:10,1938.25,1938.25,1938.25,1938.25,25,0,25.00
01/29/2015,19:11,1938.25,1938.25,1938.00,1938.00,9,25,34.00
01/29/2015,19:12,1938.00,1938.25,1938.00,1938.00,3,20,23.00
01/29/2015,19:13,1938.25,1938.50,1938.25,1938.25,36,26,62.00
01/29/2015,19:14,1938.00,1938.25,1938.00,1938.25,2,1,3.00
01/29/2015,19:15,1938.00,1938.00,1938.00,1938.00,0,37,37.00
01/29/2015,19:16,1938.00,1938.25,1937.75,1938.00,12,72,84.00
01/29/2015,19:17,1938.00,1938.25,1937.75,1938.00,2,27,29.00
01/29/2015,19:18,1938.00,1938.00,1937.50,1937.50,8,484,492.00
01/29/2015,19:19,1937.50,1937.50,1937.25,1937.25,19,214,233.00
01/29/2015,19:20,1937.25,1937.75,1937.25,1937.75,46,11,57.00
01/29/2015,19:21,1937.50,1937.75,1937.50,1937.50,1,30,31.00
01/29/2015,19:22,1937.75,1938.00,1937.75,1937.75,59,2,61.00
01/29/2015,19:23,1937.75,1937.75,1937.75,1937.75,0,32,32.00
01/29/2015,19:24,1937.75,1938.00,1937.50,1938.00,53,52,105.00
01/29/2015,19:25,1938.00,1938.00,1937.50,1937.50,27,62,89.00
01/29/2015,19:26,1937.50,1937.75,1937.50,1937.50,4,32,36.00
01/29/2015,19:27,1937.50,1937.75,1937.50,1937.75,139,11,150.00
01/29/2015,19:28,1938.00,1938.00,1937.75,1937.75,3,22,25.00
01/29/2015,19:29,1937.50,1937.75,1937.50,1937.75,14,9,23.00
01/29/2015,19:30,1938.00,1938.00,1937.75,1938.00,13,1,14.00
01/29/2015,19:31,1938.25,1938.25,1938.00,1938.25,12,6,18.00
01/29/2015,19:32,1938.25,1938.25,1937.75,1938.00,10,20,30.00
01/29/2015,19:33,1938.00,1938.25,1938.00,1938.25,10,0,10.00
01/29/2015,19:34,1938.25,1939.00,1938.25,1939.00,131,10,141.00
01/29/2015,19:35,1939.00,1939.00,1938.75,1939.00,4,2,6.00
01/29/2015,19:36,1939.00,1939.00,1938.75,1938.75,7,6,13.00
01/29/2015,19:37,1938.75,1938.75,1938.50,1938.75,1,22,23.00
01/29/2015,19:38,1938.75,1938.75,1938.25,1938.50,49,59,108.00
01/29/2015,19:39,1938.50,1938.50,1938.00,1938.25,1,165,166.00
01/29/2015,19:40,1938.00,1938.00,1938.00,1938.00,0,63,63.00
01/29/2015,19:41,1938.00,1938.25,1938.00,1938.00,1,23,24.00
01/29/2015,19:42,1938.25,1938.25,1938.00,1938.00,5,4,9.00
01/29/2015,19:43,1938.00,1938.00,1936.50,1936.75,115,574,689.00
01/29/2015,19:44,1936.75,1937.00,1936.75,1937.00,6,15,21.00
01/29/2015,19:45,1936.75,1937.00,1935.75,1936.25,97,673,770.00
01/29/2015,19:46,1936.50,1936.50,1936.25,1936.25,84,24,108.00
01/29/2015,19:47,1936.25,1936.25,1936.00,1936.25,32,25,57.00
01/29/2015,19:48,1936.25,1936.25,1936.00,1936.00,27,25,52.00
01/29/2015,19:49,1935.75,1936.25,1935.75,1936.25,107,108,215.00
01/29/2015,19:50,1936.25,1936.50,1936.25,1936.50,28,0,28.00
01/29/2015,19:51,1936.25,1936.25,1936.00,1936.00,2,29,31.00
01/29/2015,19:52,1936.00,1936.25,1936.00,1936.25,1,9,10.00
01/29/2015,19:53,1936.25,1936.25,1936.00,1936.25,15,1,16.00
01/29/2015,19:54,1936.00,1936.25,1936.00,1936.00,2,67,69.00
01/29/2015,19:55,1936.00,1936.00,1936.00,1936.00,0,76,76.00
01/29/2015,19:56,1936.25,1936.25,1936.00,1936.25,16,8,24.00
01/29/2015,19:57,1936.00,1936.50,1936.00,1936.25,34,11,45.00
01/29/2015,19:58,1936.50,1936.50,1936.25,1936.25,27,22,49.00
01/29/2015,19:59,1936.25,1936.25,1936.00,1936.00,0,14,14.00
01/29/2015,20:00,1936.00,1936.25,1936.00,1936.00,2,45,47.00
01/29/2015,20:01,1936.25,1936.25,1936.00,1936.25,6,8,14.00
01/29/2015,20:02,1936.25,1936.25,1936.00,1936.00,4,10,14.00
01/29/2015,20:03,1936.25,1936.25,1936.25,1936.25,6,0,6.00
01/29/2015,20:04,1936.25,1936.25,1936.00,1936.00,5,25,30.00
01/29/2015,20:05,1936.00,1936.00,1935.75,1936.00,7,20,27.00
01/29/2015,20:06,1935.75,1935.75,1935.75,1935.75,0,10,10.00
01/29/2015,20:07,1936.00,1936.00,1935.75,1935.75,31,6,37.00
01/29/2015,20:08,1935.75,1936.00,1935.75,1936.00,87,11,98.00
01/29/2015,20:09,1936.00,1936.25,1936.00,1936.25,57,3,60.00
01/29/2015,20:10,1936.25,1936.50,1936.25,1936.25,41,8,49.00
01/29/2015,20:11,1936.25,1936.25,1936.25,1936.25,0,2,2.00
01/29/2015,20:12,1936.00,1936.25,1936.00,1936.00,13,9,22.00
01/29/2015,20:13,1936.00,1936.25,1936.00,1936.00,7,21,28.00
01/29/2015,20:14,1936.00,1936.00,1935.25,1935.75,81,305,386.00
01/29/2015,20:15,1935.75,1936.25,1935.75,1936.25,105,0,105.00
01/29/2015,20:16,1936.00,1936.25,1936.00,1936.25,2,4,6.00
01/29/2015,20:17,1936.00,1936.25,1936.00,1936.00,5,33,38.00
01/29/2015,20:18,1935.75,1936.00,1935.75,1936.00,23,9,32.00
01/29/2015,20:19,1936.00,1936.25,1936.00,1936.25,7,0,7.00
01/29/2015,20:20,1936.00,1936.00,1936.00,1936.00,0,7,7.00
01/29/2015,20:21,1936.00,1936.00,1936.00,1936.00,0,8,8.00
01/29/2015,20:22,1936.25,1936.25,1936.25,1936.25,47,0,47.00
01/29/2015,20:23,1936.50,1936.50,1936.50,1936.50,2,0,2.00
01/29/2015,20:24,1936.25,1936.50,1936.25,1936.50,9,32,41.00
01/29/2015,20:25,1936.25,1936.25,1936.25,1936.25,0,1,1.00
01/29/2015,20:26,1936.25,1936.75,1936.25,1936.75,78,29,107.00
01/29/2015,20:27,1936.75,1937.25,1936.75,1937.00,124,27,151.00
01/29/2015,20:28,1937.00,1937.25,1937.00,1937.25,36,1,37.00
01/29/2015,20:29,1937.50,1937.50,1937.25,1937.25,21,52,73.00
01/29/2015,20:30,1937.25,1937.25,1937.00,1937.00,0,6,6.00
01/29/2015,20:31,1937.00,1937.00,1936.75,1937.00,2,27,29.00
01/29/2015,20:32,1937.00,1937.25,1937.00,1937.00,32,2,34.00
01/29/2015,20:33,1937.00,1937.00,1937.00,1937.00,0,3,3.00
01/29/2015,20:34,1936.75,1937.00,1936.75,1937.00,8,10,18.00
01/29/2015,20:35,1936.75,1936.75,1936.75,1936.75,0,5,5.00
01/29/2015,20:36,1936.75,1937.00,1936.75,1937.00,4,4,8.00
01/29/2015,20:37,1936.75,1936.75,1936.75,1936.75,0,45,45.00
01/29/2015,20:38,1936.75,1936.75,1936.50,1936.50,0,17,17.00
01/29/2015,20:39,1936.75,1936.75,1936.50,1936.50,3,11,14.00
01/29/2015,20:40,1936.50,1936.75,1936.50,1936.50,15,5,20.00
01/29/2015,20:41,1936.75,1936.75,1936.50,1936.50,22,17,39.00
01/29/2015,20:42,1936.50,1936.50,1936.50,1936.50,0,126,126.00
01/29/2015,20:43,1936.50,1936.75,1936.50,1936.50,1,8,9.00
01/29/2015,20:44,1936.50,1936.50,1936.50,1936.50,0,6,6.00
01/29/2015,20:45,1936.50,1936.75,1936.50,1936.75,35,2,37.00
01/29/2015,20:46,1936.75,1937.00,1936.75,1936.75,33,6,39.00
01/29/2015,20:47,1936.75,1937.00,1936.75,1936.75,14,54,68.00
01/29/2015,20:48,1936.75,1936.75,1936.50,1936.50,0,24,24.00
01/29/2015,20:49,1936.75,1936.75,1936.50,1936.75,32,10,42.00
01/29/2015,20:50,1936.75,1937.00,1936.75,1936.75,20,9,29.00
01/29/2015,20:52,1937.00,1937.00,1936.75,1936.75,3,15,18.00
01/29/2015,20:53,1936.75,1937.00,1936.50,1937.00,6,10,16.00
01/29/2015,20:54,1936.75,1936.75,1936.25,1936.50,1,78,79.00
01/29/2015,20:55,1936.50,1936.50,1936.50,1936.50,5,0,5.00
01/29/2015,20:56,1936.50,1936.50,1936.25,1936.25,119,6,125.00
01/29/2015,20:57,1936.25,1936.25,1936.25,1936.25,0,27,27.00
01/29/2015,20:58,1936.00,1936.00,1935.50,1935.75,24,250,274.00
01/29/2015,20:59,1935.75,1935.75,1935.50,1935.50,2,39,41.00
01/29/2015,21:00,1935.50,1935.75,1935.50,1935.50,3,38,41.00
01/29/2015,21:01,1935.50,1935.50,1935.25,1935.50,50,81,131.00
01/29/2015,21:02,1935.25,1935.50,1935.25,1935.50,22,39,61.00
01/29/2015,21:03,1935.25,1935.50,1935.25,1935.50,8,33,41.00
01/29/2015,21:04,1935.25,1936.00,1935.25,1936.00,143,40,183.00
01/29/2015,21:05,1935.75,1936.00,1935.50,1935.75,8,81,89.00
01/29/2015,21:06,1935.50,1935.75,1935.50,1935.75,52,46,98.00
01/29/2015,21:07,1935.75,1936.00,1935.50,1935.75,35,45,80.00
01/29/2015,21:08,1935.75,1936.00,1935.75,1935.75,6,10,16.00
01/29/2015,21:09,1935.75,1936.00,1935.75,1935.75,1,7,8.00
01/29/2015,21:10,1935.75,1936.00,1935.75,1935.75,3,60,63.00
01/29/2015,21:11,1935.50,1935.75,1935.50,1935.50,55,14,69.00
01/29/2015,21:12,1935.75,1935.75,1935.50,1935.50,57,4,61.00
01/29/2015,21:13,1935.50,1935.75,1935.50,1935.50,27,5,32.00
01/29/2015,21:14,1935.50,1935.75,1935.50,1935.50,1,6,7.00
01/29/2015,21:15,1935.75,1935.75,1935.50,1935.75,93,3,96.00
01/29/2015,21:16,1935.75,1935.75,1935.75,1935.75,8,0,8.00
01/29/2015,21:17,1935.75,1936.00,1935.75,1935.75,13,5,18.00
01/29/2015,21:18,1936.00,1936.00,1935.75,1935.75,2,3,5.00
01/29/2015,21:19,1935.75,1935.75,1935.75,1935.75,0,6,6.00
01/29/2015,21:20,1935.75,1936.00,1935.75,1936.00,2,5,7.00
01/29/2015,21:21,1935.75,1936.00,1935.75,1936.00,5,10,15.00
01/29/2015,21:22,1936.00,1936.00,1935.75,1936.00,19,6,25.00
01/29/2015,21:23,1936.00,1936.00,1935.75,1936.00,48,11,59.00
01/29/2015,21:24,1936.00,1936.00,1935.75,1936.00,17,2,19.00
01/29/2015,21:25,1935.75,1936.00,1935.75,1936.00,13,4,17.00
01/29/2015,21:26,1936.00,1936.00,1935.75,1935.75,27,3,30.00
01/29/2015,21:27,1935.75,1936.00,1935.75,1935.75,10,3,13.00
01/29/2015,21:28,1935.75,1936.00,1935.75,1935.75,2,6,8.00
01/29/2015,21:29,1935.75,1936.00,1935.75,1935.75,7,4,11.00
01/29/2015,21:30,1936.00,1936.25,1936.00,1936.00,29,22,51.00
01/29/2015,21:31,1936.25,1937.25,1936.25,1937.00,282,181,463.00
01/29/2015,21:32,1937.00,1937.25,1937.00,1937.25,61,22,83.00
01/29/2015,21:33,1937.25,1937.25,1937.00,1937.25,79,13,92.00
01/29/2015,21:34,1937.00,1937.25,1936.75,1936.75,5,38,43.00
01/29/2015,21:35,1936.75,1936.75,1936.75,1936.75,0,38,38.00
01/29/2015,21:36,1937.00,1937.00,1936.75,1937.00,34,2,36.00
01/29/2015,21:37,1936.75,1937.25,1936.75,1937.00,27,2,29.00
01/29/2015,21:38,1937.00,1937.00,1936.75,1937.00,2,5,7.00
01/29/2015,21:39,1936.75,1936.75,1936.75,1936.75,0,18,18.00
01/29/2015,21:40,1936.75,1937.25,1936.75,1937.00,23,25,48.00
01/29/2015,21:41,1937.00,1937.00,1936.50,1936.75,3,20,23.00
01/29/2015,21:42,1936.50,1936.50,1936.25,1936.50,15,30,45.00
01/29/2015,21:43,1936.50,1936.50,1936.50,1936.50,2,0,2.00
01/29/2015,21:44,1936.50,1936.75,1936.50,1936.75,60,0,60.00
01/29/2015,21:45,1936.75,1936.75,1936.75,1936.75,3,0,3.00
01/29/2015,21:46,1936.75,1937.00,1936.75,1936.75,7,4,11.00
01/29/2015,21:47,1936.75,1936.75,1936.75,1936.75,0,4,4.00
01/29/2015,21:48,1936.75,1936.75,1936.50,1936.50,24,31,55.00
01/29/2015,21:49,1936.50,1936.50,1936.25,1936.25,0,18,18.00
01/29/2015,21:50,1936.25,1936.25,1936.00,1936.00,2,18,20.00
01/29/2015,21:51,1936.00,1936.75,1936.00,1936.00,110,67,177.00
01/29/2015,21:52,1936.00,1936.25,1936.00,1936.00,13,20,33.00
01/29/2015,21:53,1936.00,1936.25,1936.00,1936.00,1,2,3.00
01/29/2015,21:54,1936.00,1936.25,1936.00,1936.00,4,12,16.00
01/29/2015,21:55,1936.25,1936.25,1936.00,1936.00,2,5,7.00
01/29/2015,21:56,1935.75,1936.25,1935.75,1935.75,34,48,82.00
01/29/2015,21:57,1935.75,1936.00,1935.75,1935.75,6,57,63.00
01/29/2015,21:58,1935.75,1935.75,1935.75,1935.75,0,4,4.00
01/29/2015,21:59,1936.00,1936.00,1935.75,1935.75,2,21,23.00
01/29/2015,22:00,1935.75,1935.75,1935.00,1935.25,16,239,255.00
01/29/2015,22:01,1935.50,1935.50,1934.50,1934.75,37,261,298.00
01/29/2015,22:02,1935.00,1935.25,1934.75,1935.00,43,121,164.00
01/29/2015,22:03,1935.00,1935.25,1935.00,1935.00,9,44,53.00
01/29/2015,22:04,1935.00,1935.00,1934.75,1934.75,4,64,68.00
01/29/2015,22:05,1934.75,1934.75,1934.75,1934.75,0,2,2.00
01/29/2015,22:06,1934.75,1934.75,1934.75,1934.75,0,9,9.00
01/29/2015,22:07,1935.00,1935.00,1934.75,1934.75,2,10,12.00
01/29/2015,22:08,1934.75,1934.75,1934.75,1934.75,0,10,10.00
01/29/2015,22:09,1934.75,1935.00,1934.75,1934.75,9,3,12.00
01/29/2015,22:10,1934.75,1935.25,1934.75,1935.25,62,3,65.00
01/29/2015,22:11,1935.50,1935.50,1935.00,1935.25,5,10,15.00
01/29/2015,22:12,1935.25,1935.25,1935.00,1935.00,1,4,5.00
01/29/2015,22:13,1935.25,1935.25,1934.75,1935.00,2,37,39.00
01/29/2015,22:14,1935.00,1935.25,1935.00,1935.00,12,3,15.00
01/29/2015,22:15,1935.25,1935.25,1935.00,1935.00,3,26,29.00
01/29/2015,22:16,1935.25,1935.25,1934.25,1934.50,53,192,245.00
01/29/2015,22:17,1934.50,1934.75,1934.50,1934.50,2,28,30.00
01/29/2015,22:18,1934.50,1934.50,1934.25,1934.25,7,166,173.00
01/29/2015,22:19,1934.25,1934.50,1934.25,1934.25,6,31,37.00
01/29/2015,22:20,1934.25,1934.75,1934.25,1934.75,145,2,147.00
01/29/2015,22:21,1934.75,1935.00,1934.75,1934.75,108,62,170.00
01/29/2015,22:22,1934.75,1935.00,1934.75,1934.75,1,10,11.00
01/29/2015,22:23,1934.50,1934.50,1934.25,1934.25,0,60,60.00
01/29/2015,22:24,1934.50,1934.75,1934.50,1934.75,65,0,65.00
01/29/2015,22:25,1934.50,1934.75,1934.50,1934.75,34,1,35.00
01/29/2015,22:26,1934.50,1934.75,1934.50,1934.75,2,3,5.00
01/29/2015,22:27,1934.50,1934.75,1934.50,1934.50,1,9,10.00
01/29/2015,22:28,1934.75,1934.75,1934.50,1934.75,33,3,36.00
01/29/2015,22:29,1934.50,1934.75,1934.50,1934.50,30,60,90.00
01/29/2015,22:30,1934.50,1934.75,1934.50,1934.75,32,3,35.00
01/29/2015,22:31,1934.50,1934.75,1934.50,1934.75,23,18,41.00
01/29/2015,22:32,1934.50,1934.50,1934.50,1934.50,0,13,13.00
01/29/2015,22:33,1934.50,1934.75,1934.50,1934.75,20,5,25.00
01/29/2015,22:34,1934.75,1935.00,1934.75,1935.00,10,0,10.00
01/29/2015,22:35,1934.75,1935.00,1934.50,1934.50,1,17,18.00
01/29/2015,22:36,1934.75,1935.00,1934.75,1934.75,35,3,38.00
01/29/2015,22:37,1934.75,1935.00,1934.50,1934.75,65,37,102.00
01/29/2015,22:38,1935.00,1935.00,1934.75,1934.75,3,15,18.00
01/29/2015,22:39,1934.75,1935.00,1934.75,1934.75,16,25,41.00
01/29/2015,22:40,1934.75,1934.75,1934.75,1934.75,0,2,2.00
01/29/2015,22:41,1934.75,1935.00,1934.50,1934.50,1,34,35.00
01/29/2015,22:42,1934.50,1934.75,1934.50,1934.75,51,5,56.00
01/29/2015,22:43,1935.00,1935.00,1934.75,1934.75,29,8,37.00
01/29/2015,22:44,1934.75,1935.00,1934.75,1935.00,17,1,18.00
01/29/2015,22:45,1935.00,1935.50,1935.00,1935.25,72,1,73.00
01/29/2015,22:46,1935.25,1935.50,1935.25,1935.25,7,29,36.00
01/29/2015,22:47,1935.25,1935.25,1935.00,1935.25,5,12,17.00
01/29/2015,22:48,1935.25,1935.25,1935.00,1935.25,33,37,70.00
01/29/2015,22:49,1935.25,1935.25,1935.00,1935.00,28,2,30.00
01/29/2015,22:50,1935.00,1935.25,1935.00,1935.00,5,2,7.00
01/29/2015,22:51,1935.00,1935.50,1935.00,1935.25,24,4,28.00
01/29/2015,22:52,1935.25,1935.50,1935.25,1935.25,1,27,28.00
01/29/2015,22:53,1935.25,1935.25,1935.00,1935.00,0,11,11.00
01/29/2015,22:54,1935.00,1935.25,1935.00,1935.00,3,8,11.00
01/29/2015,22:55,1935.00,1935.25,1935.00,1935.00,1,2,3.00
01/29/2015,22:56,1935.00,1935.50,1935.00,1935.25,64,22,86.00
01/29/2015,22:57,1935.25,1935.25,1935.00,1935.25,6,28,34.00
01/29/2015,22:58,1935.25,1936.00,1935.25,1935.75,112,5,117.00
01/29/2015,22:59,1936.00,1936.00,1935.50,1935.75,71,44,115.00
01/29/2015,23:00,1935.75,1936.00,1935.75,1935.75,18,41,59.00
01/29/2015,23:01,1936.00,1937.25,1936.00,1936.50,474,243,717.00
01/29/2015,23:02,1936.50,1936.50,1936.00,1936.00,1,44,45.00
01/29/2015,23:03,1936.00,1936.50,1935.75,1935.75,46,61,107.00
01/29/2015,23:04,1935.50,1935.50,1935.25,1935.25,0,50,50.00
01/29/2015,23:05,1935.25,1935.50,1935.25,1935.50,3,2,5.00
01/29/2015,23:06,1935.25,1935.25,1934.50,1935.25,68,216,284.00
01/29/2015,23:07,1935.25,1935.25,1935.00,1935.25,3,8,11.00
01/29/2015,23:08,1935.00,1935.25,1935.00,1935.25,11,11,22.00
01/29/2015,23:09,1935.25,1935.50,1935.25,1935.50,32,4,36.00
01/29/2015,23:10,1935.25,1935.50,1935.00,1935.00,15,104,119.00
01/29/2015,23:11,1935.25,1935.50,1935.25,1935.50,70,9,79.00
01/29/2015,23:12,1935.50,1935.50,1935.25,1935.50,74,8,82.00
01/29/2015,23:13,1935.25,1935.50,1935.25,1935.50,10,4,14.00
01/29/2015,23:14,1935.50,1935.75,1935.50,1935.50,6,1,7.00
01/29/2015,23:15,1935.50,1935.50,1935.50,1935.50,0,22,22.00
01/29/2015,23:16,1935.50,1935.50,1935.25,1935.25,27,23,50.00
01/29/2015,23:17,1935.50,1935.50,1935.25,1935.50,11,7,18.00
01/29/2015,23:18,1935.25,1935.50,1935.25,1935.25,14,3,17.00
01/29/2015,23:19,1935.50,1935.50,1935.25,1935.50,6,3,9.00
01/29/2015,23:20,1935.50,1935.75,1935.25,1935.50,22,7,29.00
01/29/2015,23:21,1935.75,1935.75,1935.50,1935.50,3,3,6.00
01/29/2015,23:22,1935.75,1935.75,1935.50,1935.50,10,3,13.00
01/29/2015,23:23,1935.75,1935.75,1935.25,1935.50,3,130,133.00
01/29/2015,23:24,1935.50,1935.50,1935.25,1935.25,11,12,23.00
01/29/2015,23:25,1935.50,1935.75,1935.25,1935.75,107,9,116.00
01/29/2015,23:26,1935.50,1935.75,1935.50,1935.50,18,11,29.00
01/29/2015,23:27,1935.50,1935.75,1935.50,1935.50,1,24,25.00
01/29/2015,23:28,1935.50,1935.50,1935.25,1935.50,25,12,37.00
01/29/2015,23:29,1935.75,1935.75,1935.50,1935.50,5,58,63.00
01/29/2015,23:30,1935.50,1935.75,1935.25,1935.50,32,21,53.00
01/29/2015,23:31,1935.50,1935.75,1935.50,1935.75,2,7,9.00
01/29/2015,23:32,1935.75,1936.25,1935.75,1936.25,113,6,119.00
01/29/2015,23:33,1936.25,1936.75,1936.25,1936.75,151,2,153.00
01/29/2015,23:34,1936.75,1936.75,1936.50,1936.75,36,20,56.00
01/29/2015,23:35,1936.75,1937.25,1936.75,1937.25,170,16,186.00
01/29/2015,23:36,1937.25,1937.25,1936.75,1937.00,14,33,47.00
01/29/2015,23:37,1937.00,1937.00,1936.25,1936.50,5,64,69.00
01/29/2015,23:38,1936.50,1936.50,1936.50,1936.50,30,0,30.00
01/29/2015,23:39,1936.50,1936.50,1936.50,1936.50,8,0,8.00
01/29/2015,23:40,1936.50,1936.50,1936.25,1936.25,4,24,28.00
01/29/2015,23:41,1936.25,1936.25,1936.00,1936.00,0,53,53.00
01/29/2015,23:42,1936.00,1936.00,1936.00,1936.00,0,21,21.00
01/29/2015,23:43,1936.00,1936.00,1935.75,1936.00,13,9,22.00
01/29/2015,23:44,1936.00,1936.25,1935.75,1935.75,11,43,54.00
01/29/2015,23:45,1935.75,1935.75,1935.50,1935.50,3,70,73.00
01/29/2015,23:46,1935.75,1935.75,1935.50,1935.75,3,24,27.00
01/29/2015,23:47,1935.50,1935.50,1935.50,1935.50,0,56,56.00
01/29/2015,23:48,1935.50,1935.50,1935.50,1935.50,0,2,2.00
01/29/2015,23:49,1935.25,1935.25,1935.00,1935.25,3,43,46.00
01/29/2015,23:50,1935.25,1935.25,1935.25,1935.25,83,0,83.00
01/29/2015,23:51,1935.25,1935.25,1935.25,1935.25,21,0,21.00
01/29/2015,23:52,1935.50,1935.50,1935.00,1935.25,12,19,31.00
01/29/2015,23:53,1935.50,1935.50,1935.25,1935.25,2,24,26.00
01/29/2015,23:54,1935.25,1935.50,1935.25,1935.50,1,10,11.00
01/29/2015,23:55,1935.50,1935.50,1935.50,1935.50,3,0,3.00
01/29/2015,23:56,1935.25,1935.75,1935.25,1935.75,35,10,45.00
01/29/2015,23:57,1936.00,1936.00,1935.75,1935.75,41,23,64.00
01/29/2015,23:58,1935.75,1936.00,1935.75,1935.75,23,30,53.00
01/29/2015,23:59,1935.75,1935.75,1935.25,1935.50,8,38,46.00
01/30/2015,00:00,1935.75,1936.75,1935.75,1936.00,212,98,310.00
01/30/2015,00:01,1935.75,1937.00,1935.75,1936.50,139,66,205.00
01/30/2015,00:02,1936.50,1936.75,1936.50,1936.50,1,25,26.00
01/30/2015,00:03,1936.50,1936.50,1936.00,1936.25,4,120,124.00
01/30/2015,00:04,1936.00,1936.25,1936.00,1936.25,1,21,22.00
01/30/2015,00:05,1936.00,1936.25,1936.00,1936.25,1,36,37.00
01/30/2015,00:06,1936.25,1936.25,1936.00,1936.25,3,2,5.00
01/30/2015,00:07,1936.00,1936.25,1936.00,1936.25,1,12,13.00
01/30/2015,00:08,1936.25,1936.25,1936.25,1936.25,5,0,5.00
01/30/2015,00:09,1936.25,1936.25,1936.25,1936.25,7,0,7.00
01/30/2015,00:10,1936.25,1936.25,1936.00,1936.00,2,11,13.00
01/30/2015,00:11,1936.25,1936.25,1936.25,1936.25,12,0,12.00
01/30/2015,00:12,1936.00,1936.25,1936.00,1936.00,1,100,101.00
01/30/2015,00:13,1936.25,1936.25,1936.00,1936.25,3,35,38.00
01/30/2015,00:14,1936.25,1936.25,1936.25,1936.25,5,0,5.00
01/30/2015,00:15,1936.25,1936.25,1936.00,1936.00,2,35,37.00
01/30/2015,00:16,1936.00,1936.25,1935.75,1936.00,32,149,181.00
01/30/2015,00:17,1936.00,1936.25,1936.00,1936.00,1,20,21.00
01/30/2015,00:18,1936.00,1936.50,1936.00,1936.25,37,57,94.00
01/30/2015,00:19,1936.25,1936.50,1936.25,1936.25,11,55,66.00
01/30/2015,00:20,1936.50,1936.50,1936.25,1936.25,9,57,66.00
01/30/2015,00:21,1936.25,1936.50,1936.25,1936.50,2,11,13.00
01/30/2015,00:22,1936.50,1936.50,1936.25,1936.50,8,18,26.00
01/30/2015,00:23,1936.50,1936.50,1936.25,1936.50,18,5,23.00
01/30/2015,00:24,1936.50,1936.50,1936.25,1936.50,2,65,67.00
01/30/2015,00:25,1936.50,1936.75,1936.25,1936.50,63,47,110.00
01/30/2015,00:26,1936.25,1936.50,1936.25,1936.50,5,1,6.00
01/30/2015,00:27,1936.50,1936.75,1936.25,1936.50,134,68,202.00
01/30/2015,00:28,1936.50,1936.50,1936.50,1936.50,0,71,71.00
01/30/2015,00:29,1936.50,1936.75,1936.50,1936.75,2,57,59.00
01/30/2015,00:30,1936.75,1936.75,1936.25,1936.25,6,8,14.00
01/30/2015,00:31,1936.25,1936.25,1936.00,1936.25,18,31,49.00
01/30/2015,00:32,1936.50,1936.50,1936.25,1936.50,4,1,5.00
01/30/2015,00:33,1936.25,1936.50,1936.25,1936.50,2,1,3.00
01/30/2015,00:34,1936.50,1936.50,1936.50,1936.50,2,0,2.00
01/30/2015,00:35,1936.50,1936.50,1936.25,1936.25,2,7,9.00
01/30/2015,00:36,1936.25,1936.50,1936.25,1936.50,3,1,4.00
01/30/2015,00:37,1936.50,1936.50,1936.50,1936.50,5,0,5.00
01/30/2015,00:38,1936.50,1936.50,1936.50,1936.50,5,0,5.00
01/30/2015,00:39,1936.50,1936.50,1936.50,1936.50,2,0,2.00
01/30/2015,00:40,1936.50,1936.75,1936.50,1936.50,92,26,118.00
01/30/2015,00:41,1936.75,1937.00,1936.75,1937.00,21,1,22.00
01/30/2015,00:42,1937.00,1937.00,1937.00,1937.00,4,0,4.00
01/30/2015,00:43,1937.00,1937.00,1937.00,1937.00,2,0,2.00
01/30/2015,00:44,1937.00,1937.00,1936.75,1937.00,66,1,67.00
01/30/2015,00:45,1937.25,1937.25,1937.00,1937.25,28,12,40.00
01/30/2015,00:46,1937.25,1937.50,1937.00,1937.25,45,4,49.00
01/30/2015,00:47,1937.50,1937.50,1937.00,1937.25,75,22,97.00
01/30/2015,00:48,1937.50,1937.50,1937.50,1937.50,208,0,208.00
01/30/2015,00:49,1937.50,1937.50,1937.25,1937.25,9,40,49.00
01/30/2015,00:50,1937.50,1937.50,1937.25,1937.50,5,1,6.00
01/30/2015,00:51,1937.25,1937.50,1937.00,1937.25,6,17,23.00
01/30/2015,00:52,1937.25,1937.50,1937.25,1937.50,1,3,4.00
01/30/2015,00:53,1937.50,1937.50,1937.25,1937.25,4,15,19.00
01/30/2015,00:54,1937.00,1937.50,1937.00,1937.50,9,3,12.00
01/30/2015,00:55,1937.25,1938.00,1937.25,1937.75,133,12,145.00
01/30/2015,00:56,1937.75,1937.75,1937.50,1937.50,2,14,16.00
01/30/2015,00:57,1937.50,1937.75,1937.50,1937.75,25,8,33.00
01/30/2015,00:58,1937.50,1937.50,1937.25,1937.50,4,27,31.00
01/30/2015,00:59,1937.50,1937.50,1937.25,1937.25,3,26,29.00
01/30/2015,01:00,1937.50,1937.50,1937.00,1937.00,4,55,59.00
01/30/2015,01:01,1937.00,1937.00,1936.25,1936.25,3,256,259.00
01/30/2015,01:02,1936.25,1936.50,1936.25,1936.50,27,45,72.00
01/30/2015,01:03,1936.25,1936.50,1936.00,1936.00,11,94,105.00
01/30/2015,01:04,1936.25,1936.75,1935.75,1936.50,242,1077,1319.00
01/30/2015,01:05,1936.75,1937.00,1936.00,1936.75,154,134,288.00
01/30/2015,01:06,1936.75,1936.75,1936.25,1936.50,8,79,87.00
01/30/2015,01:07,1936.50,1937.00,1936.50,1937.00,76,34,110.00
01/30/2015,01:08,1936.75,1937.00,1936.75,1937.00,17,10,27.00
01/30/2015,01:09,1937.00,1937.00,1936.75,1937.00,79,11,90.00
01/30/2015,01:10,1937.00,1937.00,1936.75,1936.75,9,5,14.00
01/30/2015,01:11,1937.00,1937.00,1936.75,1937.00,93,43,136.00
01/30/2015,01:12,1937.00,1937.00,1936.75,1937.00,79,3,82.00
01/30/2015,01:13,1937.00,1937.00,1936.50,1936.50,6,43,49.00
01/30/2015,01:14,1936.50,1937.00,1936.25,1936.75,118,14,132.00
01/30/2015,01:15,1936.75,1936.75,1936.50,1936.50,4,49,53.00
01/30/2015,01:16,1936.50,1936.75,1936.50,1936.50,7,29,36.00
01/30/2015,01:17,1936.50,1936.50,1936.25,1936.50,3,48,51.00
01/30/2015,01:18,1936.25,1936.25,1936.00,1936.25,2,33,35.00
01/30/2015,01:19,1936.25,1936.25,1936.00,1936.00,14,12,26.00
01/30/2015,01:20,1936.00,1936.25,1935.75,1936.00,50,26,76.00
01/30/2015,01:21,1936.00,1936.25,1935.75,1936.25,41,23,64.00
01/30/2015,01:22,1936.25,1936.50,1935.75,1936.50,39,21,60.00
01/30/2015,01:23,1936.50,1936.50,1936.25,1936.50,6,29,35.00
01/30/2015,01:24,1936.50,1936.75,1936.50,1936.75,57,1,58.00
01/30/2015,01:25,1936.75,1936.75,1936.25,1936.25,5,47,52.00
01/30/2015,01:26,1936.25,1936.25,1935.75,1936.25,44,70,114.00
01/30/2015,01:27,1936.00,1936.25,1936.00,1936.25,6,3,9.00
01/30/2015,01:28,1936.25,1936.25,1936.00,1936.00,58,5,63.00
01/30/2015,01:29,1936.25,1936.50,1936.25,1936.25,13,7,20.00
01/30/2015,01:30,1936.25,1936.50,1936.25,1936.25,8,5,13.00
01/30/2015,01:31,1936.50,1936.50,1936.25,1936.25,2,65,67.00
01/30/2015,01:32,1936.50,1936.50,1936.25,1936.25,4,3,7.00
01/30/2015,01:33,1936.25,1936.50,1936.25,1936.50,10,52,62.00
01/30/2015,01:34,1936.25,1936.25,1936.00,1936.00,0,30,30.00
01/30/2015,01:35,1936.00,1936.25,1936.00,1936.00,3,56,59.00
01/30/2015,01:36,1936.00,1936.25,1936.00,1936.00,1,23,24.00
01/30/2015,01:37,1936.00,1936.25,1936.00,1936.00,2,7,9.00
01/30/2015,01:38,1936.00,1936.50,1936.00,1936.50,134,9,143.00
01/30/2015,01:39,1936.25,1937.00,1936.25,1937.00,186,2,188.00
01/30/2015,01:40,1936.75,1937.25,1936.75,1937.00,44,53,97.00
01/30/2015,01:41,1937.00,1937.50,1937.00,1937.50,137,0,137.00
01/30/2015,01:42,1937.25,1937.50,1937.00,1937.25,84,42,126.00
01/30/2015,01:43,1937.50,1937.50,1937.25,1937.50,9,1,10.00
01/30/2015,01:44,1937.50,1937.50,1937.00,1937.25,20,83,103.00
01/30/2015,01:45,1937.25,1937.50,1937.25,1937.50,52,6,58.00
01/30/2015,01:46,1937.25,1937.50,1937.25,1937.50,103,24,127.00
01/30/2015,01:47,1937.25,1937.50,1937.00,1937.00,6,64,70.00
01/30/2015,01:48,1937.25,1937.25,1937.00,1937.25,60,1,61.00
01/30/2015,01:49,1937.25,1937.50,1937.00,1937.00,90,95,185.00
01/30/2015,01:50,1937.25,1937.50,1937.00,1937.25,71,62,133.00
01/30/2015,01:51,1937.50,1937.50,1937.25,1937.25,13,153,166.00
01/30/2015,01:52,1937.00,1937.00,1936.75,1936.75,0,46,46.00
01/30/2015,01:53,1936.50,1936.75,1936.50,1936.50,3,60,63.00
01/30/2015,01:54,1936.25,1936.25,1936.25,1936.25,0,18,18.00
01/30/2015,01:55,1936.25,1936.50,1936.25,1936.25,2,22,24.00
01/30/2015,01:56,1936.25,1936.25,1936.00,1936.25,4,22,26.00
01/30/2015,01:57,1936.25,1936.50,1936.00,1936.50,123,23,146.00
01/30/2015,01:58,1936.50,1936.50,1936.00,1936.00,44,45,89.00
01/30/2015,01:59,1936.00,1936.25,1935.50,1935.75,29,125,154.00
01/30/2015,02:00,1935.75,1935.75,1935.00,1935.25,37,207,244.00
01/30/2015,02:01,1935.25,1935.25,1933.75,1933.75,128,667,795.00
01/30/2015,02:02,1934.00,1934.25,1933.50,1934.25,418,596,1014.00
01/30/2015,02:03,1934.00,1934.00,1932.75,1933.25,375,1005,1380.00
01/30/2015,02:04,1933.25,1933.75,1932.75,1933.75,385,133,518.00
01/30/2015,02:05,1934.00,1935.25,1934.00,1935.00,384,214,598.00
01/30/2015,02:06,1935.00,1936.00,1935.00,1935.25,291,334,625.00
01/30/2015,02:07,1935.25,1935.50,1934.75,1935.50,210,160,370.00
01/30/2015,02:08,1935.50,1935.75,1935.25,1935.25,326,250,576.00
01/30/2015,02:09,1935.50,1935.50,1934.75,1935.25,200,310,510.00
01/30/2015,02:10,1935.00,1935.75,1934.75,1935.00,151,161,312.00
01/30/2015,02:11,1935.00,1935.50,1935.00,1935.50,233,36,269.00
01/30/2015,02:12,1935.50,1936.00,1935.25,1935.25,57,82,139.00
01/30/2015,02:13,1935.25,1935.50,1935.00,1935.25,46,98,144.00
01/30/2015,02:14,1935.25,1935.50,1935.00,1935.50,64,77,141.00
01/30/2015,02:15,1935.50,1935.50,1935.00,1935.25,39,356,395.00
01/30/2015,02:16,1935.00,1935.50,1935.00,1935.25,513,256,769.00
01/30/2015,02:17,1935.25,1935.25,1934.25,1934.25,113,545,658.00
01/30/2015,02:18,1934.25,1934.50,1934.00,1934.00,12,215,227.00
01/30/2015,02:19,1934.00,1934.50,1934.00,1934.50,220,123,343.00
01/30/2015,02:20,1934.25,1934.50,1934.00,1934.25,81,113,194.00
01/30/2015,02:21,1934.25,1934.25,1933.75,1934.25,120,130,250.00
01/30/2015,02:22,1934.25,1934.25,1933.75,1933.75,37,89,126.00
01/30/2015,02:23,1934.00,1934.25,1934.00,1934.00,119,121,240.00
01/30/2015,02:24,1934.00,1934.25,1933.75,1934.00,8,37,45.00
01/30/2015,02:25,1934.00,1934.25,1933.50,1933.50,236,121,357.00
01/30/2015,02:26,1933.75,1934.00,1933.25,1933.50,149,180,329.00
01/30/2015,02:27,1933.50,1933.50,1932.75,1932.75,162,172,334.00
01/30/2015,02:28,1933.00,1933.25,1932.50,1932.50,147,361,508.00
01/30/2015,02:29,1932.50,1932.50,1932.00,1932.25,249,678,927.00
01/30/2015,02:30,1932.50,1932.50,1932.25,1932.50,16,140,156.00
01/30/2015,02:31,1932.50,1932.50,1932.25,1932.50,27,16,43.00
01/30/2015,02:32,1932.50,1933.00,1932.00,1932.00,251,543,794.00
01/30/2015,02:33,1932.25,1932.25,1931.00,1931.25,151,437,588.00
01/30/2015,02:34,1931.25,1931.50,1930.00,1930.00,202,600,802.00
01/30/2015,02:35,1930.25,1931.50,1930.00,1931.25,1091,417,1508.00
01/30/2015,02:36,1931.00,1931.25,1930.50,1930.75,144,299,443.00
01/30/2015,02:37,1930.75,1931.00,1930.75,1931.00,177,112,289.00
01/30/2015,02:38,1931.00,1931.25,1930.75,1931.00,211,48,259.00
01/30/2015,02:39,1931.00,1931.75,1930.75,1931.75,202,38,240.00
01/30/2015,02:40,1931.50,1931.75,1931.25,1931.25,72,198,270.00
01/30/2015,02:41,1931.00,1931.50,1931.00,1931.50,95,2,97.00
01/30/2015,02:42,1931.50,1932.75,1931.25,1932.75,480,78,558.00
01/30/2015,02:43,1932.50,1933.75,1932.25,1933.50,676,338,1014.00
01/30/2015,02:44,1933.50,1933.75,1933.00,1933.75,177,141,318.00
01/30/2015,02:45,1933.50,1934.00,1933.50,1934.00,205,199,404.00
01/30/2015,02:46,1933.75,1934.00,1933.00,1933.25,56,142,198.00
01/30/2015,02:47,1933.00,1933.00,1932.00,1932.25,75,548,623.00
01/30/2015,02:48,1932.25,1932.25,1931.75,1932.00,71,184,255.00
01/30/2015,02:49,1932.00,1932.25,1931.75,1931.75,55,100,155.00
01/30/2015,02:50,1931.75,1932.00,1931.50,1931.50,3,134,137.00
01/30/2015,02:51,1931.50,1932.25,1931.25,1931.75,167,254,421.00
01/30/2015,02:52,1932.00,1932.25,1931.25,1931.25,95,152,247.00
01/30/2015,02:53,1931.50,1931.75,1931.00,1931.75,170,56,226.00
01/30/2015,02:54,1931.75,1932.00,1931.50,1931.50,82,67,149.00
01/30/2015,02:55,1931.75,1931.75,1930.75,1930.75,171,176,347.00
01/30/2015,02:56,1931.00,1931.25,1930.00,1930.75,197,162,359.00
01/30/2015,02:57,1930.50,1930.75,1930.25,1930.50,89,32,121.00
01/30/2015,02:58,1930.75,1930.75,1930.50,1930.75,31,86,117.00
01/30/2015,02:59,1930.75,1931.00,1930.25,1931.00,390,212,602.00
01/30/2015,03:00,1931.00,1931.00,1930.75,1931.00,18,24,42.00
01/30/2015,03:01,1930.75,1932.25,1930.75,1931.75,304,130,434.00
01/30/2015,03:02,1931.75,1931.75,1931.25,1931.50,37,142,179.00
01/30/2015,03:03,1931.75,1931.75,1931.50,1931.75,32,14,46.00
01/30/2015,03:04,1931.50,1932.00,1931.25,1931.75,138,92,230.00
01/30/2015,03:05,1931.75,1931.75,1930.50,1930.50,258,182,440.00
01/30/2015,03:06,1930.75,1931.00,1929.00,1929.25,169,900,1069.00
01/30/2015,03:07,1929.50,1929.50,1928.00,1928.50,373,548,921.00
01/30/2015,03:08,1928.75,1929.50,1928.50,1929.25,219,99,318.00
01/30/2015,03:09,1929.00,1929.50,1929.00,1929.25,121,132,253.00
01/30/2015,03:10,1929.00,1929.25,1928.50,1928.50,12,94,106.00
01/30/2015,03:11,1928.75,1928.75,1927.75,1928.00,192,322,514.00
01/30/2015,03:12,1928.25,1929.50,1928.25,1929.50,211,18,229.00
01/30/2015,03:13,1929.50,1930.25,1929.50,1930.25,291,29,320.00
01/30/2015,03:14,1930.50,1930.50,1929.75,1930.00,120,57,177.00
01/30/2015,03:15,1930.25,1930.25,1929.25,1929.25,11,244,255.00
01/30/2015,03:16,1929.25,1929.50,1928.50,1928.50,137,279,416.00
01/30/2015,03:17,1928.75,1928.75,1927.75,1928.00,54,276,330.00
01/30/2015,03:18,1927.75,1928.25,1927.50,1927.75,68,299,367.00
01/30/2015,03:19,1927.50,1928.25,1927.50,1927.75,498,241,739.00
01/30/2015,03:20,1927.50,1927.75,1926.75,1927.00,209,425,634.00
01/30/2015,03:21,1927.25,1927.50,1924.75,1925.00,365,1259,1624.00
01/30/2015,03:22,1925.00,1926.00,1924.50,1925.75,629,555,1184.00
01/30/2015,03:23,1926.00,1926.75,1925.75,1926.25,385,257,642.00
01/30/2015,03:24,1926.50,1926.50,1925.50,1925.75,160,311,471.00
01/30/2015,03:25,1925.75,1926.75,1925.75,1926.50,392,251,643.00
01/30/2015,03:26,1926.25,1926.50,1925.50,1926.50,243,204,447.00
01/30/2015,03:27,1926.50,1926.50,1925.50,1926.25,692,265,957.00
01/30/2015,03:28,1926.25,1926.25,1925.75,1925.75,53,169,222.00
01/30/2015,03:29,1926.00,1926.00,1925.50,1925.50,122,170,292.00
01/30/2015,03:30,1925.50,1926.75,1925.50,1926.50,223,52,275.00
01/30/2015,03:31,1926.50,1926.75,1926.50,1926.75,60,14,74.00
01/30/2015,03:32,1926.50,1927.00,1926.50,1926.75,88,256,344.00
01/30/2015,03:33,1927.00,1927.00,1925.75,1925.75,157,445,602.00
01/30/2015,03:34,1926.00,1926.50,1925.50,1926.00,134,142,276.00
01/30/2015,03:35,1926.25,1926.75,1926.00,1926.75,156,24,180.00
01/30/2015,03:36,1926.75,1926.75,1926.00,1926.00,57,138,195.00
01/30/2015,03:37,1926.25,1926.25,1925.75,1925.75,159,68,227.00
01/30/2015,03:38,1925.75,1926.25,1925.00,1925.25,101,215,316.00
01/30/2015,03:39,1925.50,1925.50,1925.00,1925.25,154,131,285.00
01/30/2015,03:40,1925.00,1925.25,1924.75,1925.00,95,139,234.00
01/30/2015,03:41,1924.75,1925.50,1924.75,1925.50,270,132,402.00
01/30/2015,03:42,1925.50,1926.00,1925.25,1925.75,189,74,263.00
01/30/2015,03:43,1925.75,1926.75,1925.75,1926.75,513,159,672.00
01/30/2015,03:44,1926.50,1927.00,1926.25,1927.00,185,53,238.00
01/30/2015,03:45,1927.00,1927.50,1926.75,1927.25,179,183,362.00
01/30/2015,03:46,1927.50,1928.00,1927.25,1928.00,390,88,478.00
01/30/2015,03:47,1928.00,1929.00,1928.00,1928.75,636,303,939.00
01/30/2015,03:48,1928.50,1928.75,1927.75,1928.75,297,67,364.00
01/30/2015,03:49,1929.00,1929.50,1929.00,1929.25,239,107,346.00
01/30/2015,03:50,1929.00,1929.25,1928.25,1928.25,33,79,112.00
01/30/2015,03:51,1928.50,1929.25,1928.50,1929.00,136,74,210.00
01/30/2015,03:52,1929.00,1929.75,1928.75,1929.25,247,73,320.00
01/30/2015,03:53,1929.25,1929.25,1928.50,1928.50,11,102,113.00
01/30/2015,03:54,1928.50,1928.50,1928.25,1928.50,17,65,82.00
01/30/2015,03:55,1928.50,1928.75,1928.25,1928.25,151,145,296.00
01/30/2015,03:56,1928.25,1928.50,1927.75,1928.50,91,45,136.00
01/30/2015,03:57,1928.25,1928.75,1928.25,1928.25,64,85,149.00
01/30/2015,03:58,1928.50,1928.50,1926.75,1926.75,96,193,289.00
01/30/2015,03:59,1926.75,1927.00,1926.25,1926.25,179,379,558.00
01/30/2015,04:00,1926.25,1926.50,1925.00,1925.50,61,229,290.00
01/30/2015,04:01,1925.50,1926.25,1925.25,1926.25,143,162,305.00
01/30/2015,04:02,1926.00,1926.25,1925.50,1926.00,144,129,273.00
01/30/2015,04:03,1926.00,1926.00,1925.25,1925.25,7,183,190.00
01/30/2015,04:04,1925.25,1925.75,1925.25,1925.75,108,680,788.00
01/30/2015,04:05,1925.75,1926.75,1925.75,1926.50,150,255,405.00
01/30/2015,04:06,1926.50,1927.00,1926.50,1926.75,163,89,252.00
01/30/2015,04:07,1926.75,1927.00,1926.75,1926.75,70,103,173.00
01/30/2015,04:08,1926.75,1927.00,1925.25,1925.75,130,254,384.00
01/30/2015,04:09,1925.75,1926.00,1925.50,1925.75,6,76,82.00
01/30/2015,04:10,1925.50,1926.00,1925.25,1925.75,85,90,175.00
01/30/2015,04:11,1925.50,1925.75,1925.25,1925.25,43,121,164.00
01/30/2015,04:12,1925.25,1925.50,1925.25,1925.25,115,81,196.00
01/30/2015,04:13,1925.25,1925.50,1925.25,1925.50,42,19,61.00
01/30/2015,04:14,1925.50,1926.00,1925.25,1926.00,87,7,94.00
01/30/2015,04:15,1926.00,1927.50,1926.00,1927.00,218,110,328.00
01/30/2015,04:16,1927.00,1927.75,1927.00,1927.75,178,166,344.00
01/30/2015,04:17,1927.75,1927.75,1927.25,1927.50,73,93,166.00
01/30/2015,04:18,1927.50,1927.75,1927.50,1927.50,75,9,84.00
01/30/2015,04:19,1927.75,1928.00,1927.50,1928.00,122,80,202.00
01/30/2015,04:20,1928.00,1928.00,1927.25,1927.50,6,97,103.00
01/30/2015,04:21,1927.25,1927.25,1926.75,1927.00,63,144,207.00
01/30/2015,04:22,1927.00,1927.00,1926.75,1926.75,9,116,125.00
01/30/2015,04:23,1927.00,1927.00,1926.50,1926.75,108,55,163.00
01/30/2015,04:24,1926.75,1926.75,1925.75,1925.75,27,293,320.00
01/30/2015,04:25,1926.00,1926.50,1925.50,1926.25,228,103,331.00
01/30/2015,04:26,1926.50,1926.50,1926.00,1926.25,98,65,163.00
01/30/2015,04:27,1926.00,1926.00,1925.25,1925.50,201,202,403.00
01/30/2015,04:28,1925.75,1926.50,1925.75,1926.50,183,12,195.00
01/30/2015,04:29,1926.50,1926.75,1926.25,1926.75,88,76,164.00
01/30/2015,04:30,1926.50,1926.75,1926.50,1926.50,53,3,56.00
01/30/2015,04:31,1926.75,1926.75,1926.25,1926.50,48,48,96.00
01/30/2015,04:32,1926.25,1926.50,1926.00,1926.00,1,166,167.00
01/30/2015,04:33,1926.25,1926.25,1926.00,1926.25,34,84,118.00
01/30/2015,04:34,1926.00,1926.25,1925.00,1925.25,164,294,458.00
01/30/2015,04:35,1925.25,1925.25,1924.75,1924.75,99,421,520.00
01/30/2015,04:36,1924.75,1925.25,1924.75,1925.25,227,287,514.00
01/30/2015,04:37,1925.25,1925.25,1923.75,1924.00,521,2004,2525.00
01/30/2015,04:38,1924.00,1924.50,1923.75,1924.50,274,159,433.00
01/30/2015,04:39,1924.50,1925.00,1924.50,1925.00,192,63,255.00
01/30/2015,04:40,1925.25,1925.50,1925.25,1925.50,87,65,152.00
01/30/2015,04:41,1925.50,1925.50,1925.00,1925.00,30,108,138.00
01/30/2015,04:42,1925.25,1925.25,1924.50,1924.75,33,76,109.00
01/30/2015,04:43,1924.75,1924.75,1924.50,1924.50,139,77,216.00
01/30/2015,04:44,1924.50,1924.75,1924.00,1924.00,7,190,197.00
01/30/2015,04:45,1924.00,1924.25,1923.75,1924.25,98,193,291.00
01/30/2015,04:46,1924.25,1924.75,1924.25,1924.25,199,50,249.00
01/30/2015,04:47,1924.50,1924.50,1924.00,1924.00,7,112,119.00
01/30/2015,04:48,1924.00,1924.50,1923.50,1924.00,506,549,1055.00
01/30/2015,04:49,1924.00,1924.25,1924.00,1924.25,21,50,71.00
01/30/2015,04:50,1924.00,1924.75,1924.00,1924.50,175,95,270.00
01/30/2015,04:51,1924.50,1924.50,1923.25,1923.75,89,177,266.00
01/30/2015,04:52,1923.75,1925.00,1923.50,1925.00,261,331,592.00
01/30/2015,04:53,1924.75,1925.50,1924.75,1925.25,167,170,337.00
01/30/2015,04:54,1925.50,1925.50,1925.00,1925.25,25,70,95.00
01/30/2015,04:55,1925.25,1925.50,1925.25,1925.50,167,4,171.00
01/30/2015,04:56,1925.50,1925.50,1924.75,1924.75,58,174,232.00
01/30/2015,04:57,1924.75,1925.25,1924.75,1925.25,119,72,191.00
01/30/2015,04:58,1925.25,1926.25,1925.25,1926.00,250,245,495.00
01/30/2015,04:59,1925.75,1926.00,1925.75,1925.75,58,190,248.00
01/30/2015,05:00,1926.00,1926.25,1926.00,1926.00,97,348,445.00
01/30/2015,05:01,1926.00,1926.75,1925.50,1926.50,379,344,723.00
01/30/2015,05:02,1926.25,1927.75,1926.25,1927.25,641,319,960.00
01/30/2015,05:03,1927.25,1927.50,1927.00,1927.25,167,144,311.00
01/30/2015,05:04,1927.25,1927.25,1926.25,1926.50,85,148,233.00
01/30/2015,05:05,1926.25,1926.50,1926.25,1926.50,58,6,64.00
01/30/2015,05:06,1926.50,1927.00,1926.50,1926.50,105,209,314.00
01/30/2015,05:07,1926.50,1926.50,1926.00,1926.00,12,264,276.00
01/30/2015,05:08,1926.00,1926.25,1926.00,1926.00,5,37,42.00
01/30/2015,05:09,1926.25,1926.50,1926.00,1926.00,140,55,195.00
01/30/2015,05:10,1926.00,1926.00,1925.75,1925.75,33,71,104.00
01/30/2015,05:11,1925.50,1926.25,1925.50,1926.00,262,36,298.00
01/30/2015,05:12,1926.00,1926.50,1925.75,1926.50,105,36,141.00
01/30/2015,05:13,1926.50,1926.50,1926.00,1926.25,33,202,235.00
01/30/2015,05:14,1926.25,1927.00,1926.00,1927.00,171,7,178.00
01/30/2015,05:15,1927.00,1928.00,1927.00,1928.00,309,130,439.00
01/30/2015,05:16,1928.00,1928.75,1928.00,1928.50,717,466,1183.00
01/30/2015,05:17,1928.50,1928.50,1927.50,1928.50,434,281,715.00
01/30/2015,05:18,1928.25,1928.50,1928.25,1928.50,173,82,255.00
01/30/2015,05:19,1928.50,1928.75,1927.75,1928.50,191,88,279.00
01/30/2015,05:20,1928.75,1929.25,1927.75,1928.00,226,476,702.00
01/30/2015,05:21,1927.75,1928.00,1927.75,1928.00,171,122,293.00
01/30/2015,05:22,1928.00,1928.25,1928.00,1928.25,34,1,35.00
01/30/2015,05:23,1928.25,1929.75,1928.25,1929.75,615,268,883.00
01/30/2015,05:24,1929.50,1930.00,1929.25,1930.00,219,164,383.00
01/30/2015,05:25,1930.00,1930.25,1929.75,1929.75,200,87,287.00
01/30/2015,05:26,1930.00,1930.00,1929.50,1929.75,211,81,292.00
01/30/2015,05:27,1929.75,1929.75,1929.50,1929.75,17,19,36.00
01/30/2015,05:28,1929.75,1930.25,1929.50,1929.75,233,60,293.00
01/30/2015,05:29,1929.75,1929.75,1929.50,1929.50,19,33,52.00
01/30/2015,05:30,1929.50,1929.75,1929.00,1929.00,13,192,205.00
01/30/2015,05:31,1929.00,1929.25,1928.75,1928.75,24,98,122.00
01/30/2015,05:32,1928.75,1929.00,1928.25,1928.75,66,95,161.00
01/30/2015,05:33,1928.50,1928.75,1928.50,1928.75,48,73,121.00
01/30/2015,05:34,1929.00,1929.25,1927.50,1929.00,399,525,924.00
01/30/2015,05:35,1929.25,1929.25,1929.00,1929.00,138,104,242.00
01/30/2015,05:36,1929.25,1929.25,1928.75,1929.25,137,24,161.00
01/30/2015,05:37,1929.25,1929.50,1929.00,1929.50,101,6,107.00
01/30/2015,05:38,1929.25,1929.50,1929.00,1929.25,214,195,409.00
01/30/2015,05:39,1929.25,1929.50,1929.00,1929.25,71,119,190.00
01/30/2015,05:40,1929.00,1929.75,1929.00,1929.50,337,169,506.00
01/30/2015,05:41,1929.50,1930.25,1929.50,1930.00,149,148,297.00
01/30/2015,05:42,1930.00,1930.25,1929.50,1929.50,107,206,313.00
01/30/2015,05:43,1929.75,1929.75,1929.25,1929.50,54,86,140.00
01/30/2015,05:44,1929.25,1929.25,1929.00,1929.00,15,73,88.00
01/30/2015,05:45,1928.75,1928.75,1928.25,1928.50,134,118,252.00
01/30/2015,05:46,1928.25,1928.50,1927.75,1928.25,183,213,396.00
01/30/2015,05:47,1928.25,1928.50,1928.25,1928.25,41,13,54.00
01/30/2015,05:48,1928.50,1929.00,1928.25,1929.00,149,47,196.00
01/30/2015,05:49,1929.00,1929.50,1929.00,1929.50,192,86,278.00
01/30/2015,05:50,1929.50,1929.50,1928.75,1928.75,279,124,403.00
01/30/2015,05:51,1929.00,1929.25,1928.25,1928.50,131,127,258.00
01/30/2015,05:52,1928.50,1928.50,1928.25,1928.50,14,45,59.00
01/30/2015,05:53,1928.50,1929.00,1928.25,1929.00,95,12,107.00
01/30/2015,05:54,1929.00,1929.25,1928.25,1928.25,155,80,235.00
01/30/2015,05:55,1928.25,1928.25,1928.00,1928.25,203,130,333.00
01/30/2015,05:56,1928.25,1929.00,1928.25,1928.75,188,59,247.00
01/30/2015,05:57,1928.75,1929.50,1928.75,1929.50,93,11,104.00
01/30/2015,05:58,1929.25,1929.25,1929.00,1929.00,15,82,97.00
01/30/2015,05:59,1928.75,1929.00,1928.25,1928.50,77,55,132.00
01/30/2015,06:00,1928.50,1929.25,1928.50,1929.00,169,29,198.00
01/30/2015,06:01,1928.75,1929.00,1928.00,1928.25,5,255,260.00
01/30/2015,06:02,1928.00,1928.75,1927.75,1928.50,213,74,287.00
01/30/2015,06:03,1928.50,1928.50,1928.00,1928.00,6,275,281.00
01/30/2015,06:04,1928.25,1928.25,1927.75,1927.75,101,166,267.00
01/30/2015,06:05,1927.75,1928.25,1927.75,1928.00,188,26,214.00
01/30/2015,06:06,1928.25,1928.25,1927.75,1928.00,7,116,123.00
01/30/2015,06:07,1928.00,1928.25,1927.50,1927.50,94,144,238.00
01/30/2015,06:08,1927.75,1928.00,1927.75,1928.00,142,3,145.00
01/30/2015,06:09,1928.00,1928.00,1927.50,1927.50,12,213,225.00
01/30/2015,06:10,1927.75,1927.75,1927.25,1927.25,19,188,207.00
01/30/2015,06:11,1927.25,1927.50,1926.75,1927.00,265,459,724.00
01/30/2015,06:12,1927.00,1927.25,1926.75,1927.00,15,99,114.00
01/30/2015,06:13,1926.75,1927.00,1926.25,1926.25,277,335,612.00
01/30/2015,06:14,1926.25,1927.00,1925.75,1926.75,644,214,858.00
01/30/2015,06:15,1927.00,1927.75,1926.75,1927.50,259,108,367.00
01/30/2015,06:16,1927.25,1927.75,1927.00,1927.25,110,164,274.00
01/30/2015,06:17,1927.25,1928.00,1927.25,1927.50,276,444,720.00
01/30/2015,06:18,1927.50,1927.75,1926.75,1927.00,8,159,167.00
01/30/2015,06:19,1926.75,1927.25,1926.50,1927.00,265,167,432.00
01/30/2015,06:20,1927.25,1927.25,1927.00,1927.25,43,106,149.00
01/30/2015,06:21,1927.00,1928.25,1927.00,1928.25,260,193,453.00
01/30/2015,06:22,1928.25,1928.25,1927.50,1928.00,165,253,418.00
01/30/2015,06:23,1927.75,1928.00,1927.75,1927.75,7,103,110.00
01/30/2015,06:24,1928.00,1928.00,1927.50,1927.50,118,158,276.00
01/30/2015,06:25,1927.50,1927.75,1926.75,1927.00,33,273,306.00
01/30/2015,06:26,1926.75,1927.25,1926.75,1927.00,85,118,203.00
01/30/2015,06:27,1927.00,1927.00,1926.50,1927.00,130,139,269.00
01/30/2015,06:28,1926.75,1927.00,1926.50,1927.00,123,26,149.00
01/30/2015,06:29,1926.75,1927.25,1926.75,1927.00,118,144,262.00
01/30/2015,06:30,1927.25,1927.50,1927.00,1927.50,128,12,140.00
01/30/2015,06:31,1927.50,1928.25,1927.25,1928.00,178,137,315.00
01/30/2015,06:32,1928.00,1928.75,1928.00,1928.25,325,257,582.00
01/30/2015,06:33,1928.25,1928.75,1928.25,1928.25,119,136,255.00
01/30/2015,06:34,1928.25,1928.25,1928.00,1928.00,100,24,124.00
01/30/2015,06:35,1928.25,1928.25,1927.50,1928.25,249,354,603.00
01/30/2015,06:36,1928.00,1928.00,1927.50,1927.75,207,400,607.00
01/30/2015,06:37,1928.00,1928.00,1927.75,1928.00,206,8,214.00
01/30/2015,06:38,1928.00,1928.25,1927.75,1928.00,83,35,118.00
01/30/2015,06:39,1928.00,1928.50,1927.75,1928.50,178,92,270.00
01/30/2015,06:40,1928.25,1928.50,1928.00,1928.25,13,58,71.00
01/30/2015,06:41,1928.00,1928.00,1927.25,1927.25,13,194,207.00
01/30/2015,06:42,1927.25,1927.75,1927.25,1927.25,200,51,251.00
01/30/2015,06:43,1927.25,1927.50,1927.00,1927.25,35,167,202.00
01/30/2015,06:44,1927.25,1927.50,1926.75,1927.25,143,273,416.00
01/30/2015,06:45,1927.25,1928.00,1927.25,1928.00,123,61,184.00
01/30/2015,06:46,1927.75,1928.25,1927.75,1927.75,44,358,402.00
01/30/2015,06:47,1927.50,1927.75,1927.00,1927.00,26,198,224.00
01/30/2015,06:48,1927.00,1927.75,1926.75,1927.50,392,144,536.00
01/30/2015,06:49,1927.50,1927.50,1927.25,1927.25,5,200,205.00
01/30/2015,06:50,1927.50,1927.50,1927.00,1927.00,332,159,491.00
01/30/2015,06:51,1927.00,1928.00,1927.00,1927.50,347,297,644.00
01/30/2015,06:52,1927.50,1928.00,1927.25,1927.75,149,175,324.00
01/30/2015,06:53,1927.75,1927.75,1927.00,1927.00,185,397,582.00
01/30/2015,06:54,1927.00,1927.00,1926.50,1926.75,79,167,246.00
01/30/2015,06:55,1926.50,1926.50,1925.25,1925.50,141,676,817.00
01/30/2015,06:56,1925.25,1926.25,1925.25,1926.00,282,221,503.00
01/30/2015,06:57,1926.25,1926.25,1924.75,1925.25,305,883,1188.00
01/30/2015,06:58,1925.25,1926.00,1925.25,1926.00,280,33,313.00
01/30/2015,06:59,1926.00,1926.00,1925.50,1925.75,67,75,142.00
01/30/2015,07:00,1925.50,1925.75,1925.50,1925.50,20,88,108.00
01/30/2015,07:01,1925.75,1926.00,1925.50,1926.00,635,101,736.00
01/30/2015,07:02,1926.00,1926.00,1925.00,1925.25,639,308,947.00
01/30/2015,07:03,1925.25,1925.50,1925.00,1925.25,273,79,352.00
01/30/2015,07:04,1925.50,1925.50,1923.75,1924.00,475,1190,1665.00
01/30/2015,07:05,1923.75,1924.25,1922.50,1922.50,835,1878,2713.00
01/30/2015,07:06,1922.50,1923.50,1922.50,1923.25,753,639,1392.00
01/30/2015,07:07,1923.25,1923.50,1922.75,1923.00,518,809,1327.00
01/30/2015,07:08,1923.00,1924.50,1922.75,1924.50,1293,186,1479.00
01/30/2015,07:09,1924.50,1924.75,1924.00,1924.50,931,211,1142.00
01/30/2015,07:10,1924.50,1924.75,1924.25,1924.75,303,699,1002.00
01/30/2015,07:11,1924.50,1924.50,1923.75,1923.75,379,957,1336.00
01/30/2015,07:12,1924.00,1924.25,1923.75,1924.00,135,100,235.00
01/30/2015,07:13,1923.75,1924.75,1923.75,1924.50,380,183,563.00
01/30/2015,07:14,1924.50,1925.00,1924.25,1924.75,189,253,442.00
01/30/2015,07:15,1925.00,1925.00,1924.25,1925.00,534,346,880.00
01/30/2015,07:16,1925.00,1925.25,1924.50,1925.00,362,707,1069.00
01/30/2015,07:17,1924.75,1925.00,1924.25,1924.25,197,249,446.00
01/30/2015,07:18,1924.25,1924.50,1924.00,1924.50,329,224,553.00
01/30/2015,07:19,1924.50,1924.50,1923.50,1923.75,236,477,713.00
01/30/2015,07:20,1923.50,1924.00,1923.50,1923.75,105,192,297.00
01/30/2015,07:21,1924.00,1924.00,1923.50,1923.50,135,318,453.00
01/30/2015,07:22,1923.50,1924.00,1923.50,1923.75,184,54,238.00
01/30/2015,07:23,1923.75,1924.25,1923.75,1924.25,301,186,487.00
01/30/2015,07:24,1924.25,1924.50,1924.00,1924.00,137,117,254.00
01/30/2015,07:25,1923.75,1924.00,1923.50,1923.75,67,104,171.00
01/30/2015,07:26,1923.75,1923.75,1922.00,1923.00,651,1365,2016.00
01/30/2015,07:27,1923.25,1923.25,1922.25,1922.50,74,463,537.00
01/30/2015,07:28,1922.25,1922.25,1919.75,1921.50,1092,2080,3172.00
01/30/2015,07:29,1921.25,1921.75,1921.00,1921.75,273,484,757.00
01/30/2015,07:30,1921.25,1921.75,1920.25,1920.50,527,544,1071.00
01/30/2015,07:31,1920.75,1921.25,1917.75,1921.00,3504,4395,7899.00
01/30/2015,07:32,1921.00,1924.25,1920.50,1923.00,2768,2398,5166.00
01/30/2015,07:33,1922.75,1924.00,1921.50,1923.75,1807,1825,3632.00
01/30/2015,07:34,1923.50,1925.25,1923.00,1924.50,1642,943,2585.00
01/30/2015,07:35,1924.50,1925.00,1924.25,1925.00,893,1002,1895.00
01/30/2015,07:36,1925.00,1925.25,1922.50,1922.50,348,1295,1643.00
01/30/2015,07:37,1922.75,1924.75,1922.50,1924.25,1094,538,1632.00
01/30/2015,07:38,1924.25,1924.50,1922.50,1922.50,369,1150,1519.00
01/30/2015,07:39,1922.50,1923.25,1922.00,1923.00,1000,977,1977.00
01/30/2015,07:40,1923.00,1923.50,1922.25,1922.25,241,532,773.00
01/30/2015,07:41,1922.50,1923.00,1922.00,1922.50,378,740,1118.00
01/30/2015,07:42,1922.50,1924.25,1922.50,1923.25,553,565,1118.00
01/30/2015,07:43,1923.00,1923.50,1922.50,1923.50,278,177,455.00
01/30/2015,07:44,1923.25,1923.25,1922.25,1922.75,224,370,594.00
01/30/2015,07:45,1922.75,1923.25,1922.25,1923.25,678,525,1203.00
01/30/2015,07:46,1923.50,1923.50,1922.75,1923.25,465,208,673.00
01/30/2015,07:47,1923.00,1923.75,1923.00,1923.25,557,264,821.00
01/30/2015,07:48,1923.50,1924.00,1923.50,1923.75,257,152,409.00
01/30/2015,07:49,1923.75,1923.75,1922.00,1922.00,84,416,500.00
01/30/2015,07:50,1922.25,1923.00,1921.75,1922.00,977,798,1775.00
01/30/2015,07:51,1922.25,1922.25,1919.75,1920.50,1363,2721,4084.00
01/30/2015,07:52,1920.50,1920.50,1918.75,1918.75,961,2341,3302.00
01/30/2015,07:53,1919.00,1919.50,1918.50,1919.50,1108,780,1888.00
01/30/2015,07:54,1919.50,1920.00,1919.00,1919.75,507,664,1171.00
01/30/2015,07:55,1920.00,1920.50,1919.50,1920.25,680,531,1211.00
01/30/2015,07:56,1920.25,1920.50,1919.50,1919.75,207,191,398.00
01/30/2015,07:57,1920.00,1921.00,1919.75,1920.75,459,441,900.00
01/30/2015,07:58,1920.75,1920.75,1920.00,1920.25,240,276,516.00
01/30/2015,07:59,1920.25,1920.75,1919.75,1920.00,213,442,655.00
01/30/2015,08:00,1919.75,1920.25,1919.00,1920.00,270,1215,1485.00
01/30/2015,08:01,1920.00,1920.00,1918.75,1919.00,336,1000,1336.00
01/30/2015,08:02,1919.00,1920.25,1919.00,1920.25,599,103,702.00
01/30/2015,08:03,1920.50,1921.25,1920.50,1921.25,450,312,762.00
01/30/2015,08:04,1921.25,1921.75,1920.50,1921.25,690,576,1266.00
01/30/2015,08:05,1921.25,1921.50,1920.75,1921.25,311,267,578.00
01/30/2015,08:06,1921.00,1921.50,1920.50,1920.50,256,355,611.00
01/30/2015,08:07,1920.50,1921.25,1920.50,1921.00,176,232,408.00
01/30/2015,08:08,1921.00,1921.75,1921.00,1921.00,455,454,909.00
01/30/2015,08:09,1921.00,1921.50,1920.75,1921.50,166,55,221.00
01/30/2015,08:10,1921.50,1922.50,1921.25,1922.25,915,939,1854.00
01/30/2015,08:11,1922.25,1923.25,1922.00,1922.25,1310,941,2251.00
01/30/2015,08:12,1922.25,1923.00,1921.75,1921.75,288,736,1024.00
01/30/2015,08:13,1921.75,1922.00,1920.50,1920.75,321,1021,1342.00
01/30/2015,08:14,1920.50,1921.25,1920.25,1921.00,505,277,782.00
01/30/2015,08:15,1921.25,1921.25,1920.50,1920.75,418,199,617.00
01/30/2015,08:16,1920.75,1921.75,1920.75,1921.75,300,175,475.00
01/30/2015,08:17,1921.75,1921.75,1920.00,1920.50,304,990,1294.00
01/30/2015,08:18,1920.50,1921.25,1920.50,1920.75,115,562,677.00
01/30/2015,08:19,1920.75,1921.00,1920.25,1921.00,244,246,490.00
01/30/2015,08:20,1921.00,1921.25,1920.75,1921.00,572,123,695.00
01/30/2015,08:21,1921.25,1921.75,1921.00,1921.50,368,462,830.00
01/30/2015,08:22,1921.50,1922.75,1921.50,1922.25,1033,720,1753.00
01/30/2015,08:23,1922.00,1922.50,1921.75,1922.25,315,142,457.00
01/30/2015,08:24,1922.50,1922.75,1922.00,1922.75,305,152,457.00
01/30/2015,08:25,1922.75,1922.75,1921.00,1921.25,315,1428,1743.00
01/30/2015,08:26,1921.00,1921.50,1920.75,1921.50,220,256,476.00
01/30/2015,08:27,1921.50,1921.50,1921.00,1921.25,408,259,667.00
01/30/2015,08:28,1921.25,1921.50,1921.00,1921.25,764,85,849.00
01/30/2015,08:29,1921.25,1922.50,1920.75,1922.00,1211,782,1993.00
01/30/2015,08:30,1922.00,1923.75,1922.00,1923.25,1648,1155,2803.00
01/30/2015,08:31,1923.50,1925.50,1923.00,1923.75,10282,8780,19062.00
01/30/2015,08:32,1923.75,1924.00,1921.75,1922.50,4006,5920,9926.00
01/30/2015,08:33,1922.25,1926.50,1922.00,1926.25,6426,4596,11022.00
01/30/2015,08:34,1926.25,1930.25,1926.25,1929.25,11824,7543,19367.00
01/30/2015,08:35,1929.25,1930.00,1927.50,1929.75,6671,4666,11337.00
01/30/2015,08:36,1929.75,1930.75,1928.50,1930.00,6175,6752,12927.00
01/30/2015,08:37,1930.00,1930.25,1927.75,1927.75,4211,5289,9500.00
01/30/2015,08:38,1928.00,1929.50,1927.50,1928.75,3667,4318,7985.00
01/30/2015,08:39,1928.75,1929.25,1928.00,1929.25,5486,3944,9430.00
01/30/2015,08:40,1929.50,1930.25,1928.25,1929.00,3222,3165,6387.00
01/30/2015,08:41,1928.75,1930.75,1928.75,1929.75,3152,2984,6136.00
01/30/2015,08:42,1929.75,1931.50,1929.50,1931.00,2990,2325,5315.00
01/30/2015,08:43,1930.75,1932.25,1930.75,1931.75,3711,3117,6828.00
01/30/2015,08:44,1932.00,1932.25,1931.00,1932.00,2250,2538,4788.00
01/30/2015,08:45,1932.25,1933.00,1930.50,1932.00,4220,4399,8619.00
01/30/2015,08:46,1932.00,1935.00,1931.25,1934.50,9526,5331,14857.00
01/30/2015,08:47,1934.75,1935.00,1933.50,1933.75,3286,3684,6970.00
01/30/2015,08:48,1933.75,1934.25,1932.50,1933.25,5047,4713,9760.00
01/30/2015,08:49,1933.00,1934.00,1932.00,1932.00,4039,4776,8815.00
01/30/2015,08:50,1932.25,1933.75,1931.25,1931.25,2855,5596,8451.00
01/30/2015,08:51,1931.25,1932.75,1930.75,1931.00,4112,3180,7292.00
01/30/2015,08:52,1931.00,1931.75,1930.50,1930.75,3035,4343,7378.00
01/30/2015,08:53,1930.50,1933.00,1930.50,1933.00,4263,3327,7590.00
01/30/2015,08:54,1933.00,1933.75,1931.00,1931.50,3356,5984,9340.00
01/30/2015,08:55,1931.50,1932.75,1931.25,1932.00,2933,2094,5027.00
01/30/2015,08:56,1931.75,1933.75,1931.50,1933.75,3770,3293,7063.00
01/30/2015,08:57,1933.75,1934.00,1932.00,1932.50,2293,3702,5995.00
01/30/2015,08:58,1932.50,1933.50,1932.25,1932.25,923,1792,2715.00
01/30/2015,08:59,1932.25,1932.50,1930.75,1930.75,1628,2574,4202.00
01/30/2015,09:00,1931.00,1932.00,1929.50,1929.50,959,2632,3591.00
01/30/2015,09:01,1929.50,1931.25,1928.75,1929.50,3422,3410,6832.00
01/30/2015,09:02,1929.50,1930.50,1929.00,1930.00,2412,1715,4127.00
01/30/2015,09:03,1930.00,1930.75,1928.75,1929.00,4052,5215,9267.00
01/30/2015,09:04,1929.00,1931.00,1928.75,1930.00,3144,3271,6415.00
01/30/2015,09:05,1930.00,1932.00,1930.00,1930.50,2298,2418,4716.00
01/30/2015,09:06,1930.75,1932.00,1930.50,1931.50,1969,2065,4034.00
01/30/2015,09:07,1931.75,1931.75,1927.75,1928.25,2065,4691,6756.00
01/30/2015,09:08,1928.00,1928.25,1926.75,1927.75,3714,3662,7376.00
01/30/2015,09:09,1927.75,1928.25,1926.00,1926.50,1368,2596,3964.00
01/30/2015,09:10,1926.50,1927.50,1926.25,1927.00,1984,1974,3958.00
01/30/2015,09:11,1927.00,1928.00,1926.50,1927.50,1938,3127,5065.00
01/30/2015,09:12,1927.50,1927.50,1925.00,1925.50,2052,4062,6114.00
01/30/2015,09:13,1925.25,1926.00,1924.75,1926.00,1625,1472,3097.00
01/30/2015,09:14,1926.00,1926.25,1925.00,1925.50,1449,1760,3209.00
01/30/2015,09:15,1925.50,1927.00,1925.00,1926.75,2310,1651,3961.00
01/30/2015,09:16,1926.75,1927.00,1925.75,1926.25,1110,1360,2470.00
01/30/2015,09:17,1926.25,1927.00,1926.25,1927.00,1128,1077,2205.00
01/30/2015,09:18,1926.75,1928.25,1926.50,1928.00,2640,1723,4363.00
01/30/2015,09:19,1928.25,1928.25,1926.25,1927.00,2927,3015,5942.00
01/30/2015,09:20,1927.00,1927.50,1924.75,1925.00,1642,4283,5925.00
01/30/2015,09:21,1925.00,1926.00,1924.75,1925.75,2535,1809,4344.00
01/30/2015,09:22,1926.00,1926.25,1924.50,1925.25,1962,1824,3786.00
01/30/2015,09:23,1925.00,1925.00,1924.25,1925.00,1236,1793,3029.00
01/30/2015,09:24,1925.00,1925.00,1923.50,1925.00,1790,3192,4982.00
01/30/2015,09:25,1925.00,1925.25,1923.00,1923.00,1339,1711,3050.00
01/30/2015,09:26,1923.00,1924.75,1922.75,1924.25,3660,4124,7784.00
01/30/2015,09:27,1924.25,1925.50,1924.25,1924.75,1539,1019,2558.00
01/30/2015,09:28,1924.75,1926.25,1924.75,1925.75,2704,1291,3995.00
01/30/2015,09:29,1925.50,1925.75,1924.25,1924.75,624,1631,2255.00
01/30/2015,09:30,1924.75,1925.25,1923.50,1924.00,817,1600,2417.00
01/30/2015,09:31,1923.75,1923.75,1922.50,1923.00,1481,3140,4621.00
01/30/2015,09:32,1922.75,1923.00,1920.25,1920.75,3993,8890,12883.00
01/30/2015,09:33,1920.75,1921.75,1920.00,1920.25,3492,4072,7564.00
01/30/2015,09:34,1920.25,1920.50,1919.00,1919.50,2885,4080,6965.00
01/30/2015,09:35,1919.50,1920.25,1918.75,1920.00,1856,2680,4536.00
01/30/2015,09:36,1920.00,1920.25,1918.50,1918.75,3368,3015,6383.00
01/30/2015,09:37,1918.75,1920.00,1918.25,1920.00,3099,3142,6241.00
01/30/2015,09:38,1920.00,1921.00,1919.75,1920.75,2795,1625,4420.00
01/30/2015,09:39,1920.75,1921.50,1920.75,1921.25,2872,2551,5423.00
01/30/2015,09:40,1921.25,1922.00,1921.00,1921.25,2297,1757,4054.00
01/30/2015,09:41,1921.25,1921.75,1920.50,1921.25,1300,1039,2339.00
01/30/2015,09:42,1921.00,1922.00,1921.00,1922.00,1686,2042,3728.00
01/30/2015,09:43,1922.00,1923.75,1922.00,1923.50,3773,2265,6038.00
01/30/2015,09:44,1923.75,1924.50,1923.50,1924.00,3358,2522,5880.00
01/30/2015,09:45,1923.75,1924.25,1923.00,1923.75,2000,2066,4066.00
01/30/2015,09:46,1923.50,1925.25,1923.50,1924.75,2433,2003,4436.00
01/30/2015,09:47,1924.50,1925.25,1924.25,1924.50,1293,1562,2855.00
01/30/2015,09:48,1924.25,1926.50,1924.25,1926.50,3518,2133,5651.00
01/30/2015,09:49,1926.25,1926.50,1925.00,1925.25,1815,3460,5275.00
01/30/2015,09:50,1925.00,1926.00,1924.75,1925.75,1162,2302,3464.00
01/30/2015,09:51,1925.75,1925.75,1924.00,1924.25,1887,3055,4942.00
01/30/2015,09:52,1924.25,1924.75,1923.50,1923.75,1791,2982,4773.00
01/30/2015,09:53,1923.75,1923.75,1922.50,1923.00,1878,2269,4147.00
01/30/2015,09:54,1923.00,1924.25,1923.00,1924.00,1593,1284,2877.00
01/30/2015,09:55,1924.00,1924.00,1922.25,1922.50,1644,2568,4212.00
01/30/2015,09:56,1922.50,1922.50,1921.25,1921.25,1223,2410,3633.00
01/30/2015,09:57,1921.50,1921.75,1920.50,1921.25,1272,1326,2598.00
01/30/2015,09:58,1921.50,1921.75,1919.50,1920.25,1638,3271,4909.00
01/30/2015,09:59,1920.25,1922.25,1920.25,1922.25,3097,2014,5111.00
01/30/2015,10:00,1922.25,1924.00,1921.75,1923.75,3676,2296,5972.00
01/30/2015,10:01,1923.50,1924.25,1923.00,1924.25,1992,1757,3749.00
01/30/2015,10:02,1924.00,1925.25,1923.00,1924.25,2862,2114,4976.00
01/30/2015,10:03,1924.25,1924.25,1923.50,1924.00,869,1329,2198.00
01/30/2015,10:04,1924.00,1925.00,1923.50,1925.00,1338,1555,2893.00
01/30/2015,10:05,1924.75,1926.00,1924.75,1925.25,1555,2125,3680.00
01/30/2015,10:06,1925.25,1925.50,1924.50,1925.00,778,2070,2848.00
01/30/2015,10:07,1925.00,1925.50,1922.75,1922.75,2472,3291,5763.00
01/30/2015,10:08,1922.75,1924.25,1921.75,1922.00,1822,2556,4378.00
01/30/2015,10:09,1922.00,1922.75,1920.75,1921.25,2780,2284,5064.00
01/30/2015,10:10,1921.25,1922.00,1920.50,1921.00,1672,2031,3703.00
01/30/2015,10:11,1921.25,1922.25,1920.75,1922.00,1809,1706,3515.00
01/30/2015,10:12,1922.00,1922.00,1919.75,1920.00,1514,3213,4727.00
01/30/2015,10:13,1920.00,1920.25,1918.50,1919.50,3107,2802,5909.00
01/30/2015,10:14,1919.50,1919.75,1916.50,1917.25,4834,8761,13595.00
01/30/2015,10:15,1917.50,1918.25,1916.50,1917.50,4012,2728,6740.00
01/30/2015,10:16,1917.50,1918.25,1916.00,1916.25,1743,3795,5538.00
01/30/2015,10:17,1916.25,1917.25,1915.75,1916.75,2195,3475,5670.00
01/30/2015,10:18,1916.50,1917.75,1915.75,1917.50,2886,2562,5448.00
01/30/2015,10:19,1917.50,1917.75,1916.75,1917.75,1923,1626,3549.00
01/30/2015,10:20,1917.50,1918.25,1917.00,1918.25,1642,1703,3345.00
01/30/2015,10:21,1918.25,1918.50,1917.25,1918.25,1554,2331,3885.00
01/30/2015,10:22,1918.25,1918.25,1916.50,1917.25,1548,1706,3254.00
01/30/2015,10:23,1917.50,1918.50,1916.75,1918.50,1301,1252,2553.00
01/30/2015,10:24,1918.25,1918.75,1917.75,1918.25,1374,1724,3098.00
01/30/2015,10:25,1918.00,1918.25,1917.00,1917.00,757,1739,2496.00
01/30/2015,10:26,1917.00,1919.00,1917.00,1918.25,2544,2237,4781.00
01/30/2015,10:27,1918.25,1919.50,1918.25,1919.00,2161,1591,3752.00
01/30/2015,10:28,1919.00,1921.50,1919.00,1921.25,3185,1411,4596.00
01/30/2015,10:29,1921.50,1921.50,1920.00,1920.25,1951,2571,4522.00
01/30/2015,10:30,1920.50,1922.75,1920.25,1921.50,4031,3019,7050.00
01/30/2015,10:31,1921.50,1922.50,1921.00,1921.75,1725,2448,4173.00
01/30/2015,10:32,1921.75,1923.00,1921.00,1922.50,2205,2515,4720.00
01/30/2015,10:33,1922.50,1923.00,1921.75,1922.25,1830,2211,4041.00
01/30/2015,10:34,1922.50,1923.50,1922.25,1922.25,2503,3036,5539.00
01/30/2015,10:35,1922.25,1922.50,1921.00,1921.25,2341,3998,6339.00
01/30/2015,10:36,1921.25,1922.50,1921.25,1922.00,2883,2246,5129.00
01/30/2015,10:37,1922.00,1922.25,1921.25,1921.75,1579,1170,2749.00
01/30/2015,10:38,1922.00,1922.25,1920.50,1920.75,1286,2191,3477.00
01/30/2015,10:39,1920.75,1921.50,1920.00,1920.50,1229,1322,2551.00
01/30/2015,10:40,1920.50,1921.25,1920.50,1921.00,1381,1392,2773.00
01/30/2015,10:41,1920.75,1921.25,1920.50,1920.75,1082,1039,2121.00
01/30/2015,10:42,1920.50,1920.50,1918.00,1918.25,1331,4061,5392.00
01/30/2015,10:43,1918.00,1919.00,1916.75,1917.25,2611,3589,6200.00
01/30/2015,10:44,1917.25,1918.00,1916.50,1918.00,1864,1825,3689.00
01/30/2015,10:45,1917.75,1919.50,1917.50,1918.75,2116,2703,4819.00
01/30/2015,10:46,1918.75,1919.75,1918.25,1919.50,2355,1389,3744.00
01/30/2015,10:47,1919.75,1921.00,1919.50,1920.25,1544,1030,2574.00
01/30/2015,10:48,1920.50,1920.75,1920.00,1920.50,943,974,1917.00
01/30/2015,10:49,1920.75,1921.00,1920.25,1920.75,862,1175,2037.00
01/30/2015,10:50,1920.75,1921.00,1918.75,1918.75,1055,1967,3022.00
01/30/2015,10:51,1919.00,1919.25,1918.25,1918.50,1019,1852,2871.00
01/30/2015,10:52,1918.25,1919.00,1918.00,1919.00,1497,1221,2718.00
01/30/2015,10:53,1919.00,1919.75,1918.75,1919.00,863,613,1476.00
01/30/2015,10:54,1918.75,1919.50,1918.25,1918.25,886,1890,2776.00
01/30/2015,10:55,1918.25,1918.50,1916.75,1918.00,2749,2278,5027.00
01/30/2015,10:56,1918.00,1921.50,1917.75,1921.25,3866,1192,5058.00
01/30/2015,10:57,1921.00,1922.25,1921.00,1921.75,1687,2029,3716.00
01/30/2015,10:58,1921.75,1922.00,1921.25,1921.50,1510,1338,2848.00
01/30/2015,10:59,1921.75,1923.75,1921.50,1923.75,3105,762,3867.00
01/30/2015,11:00,1924.00,1924.25,1923.00,1923.75,2622,2265,4887.00
01/30/2015,11:01,1923.75,1928.25,1923.50,1926.75,9309,7942,17251.00
01/30/2015,11:02,1926.75,1927.25,1925.75,1926.50,1946,2810,4756.00
01/30/2015,11:03,1926.25,1927.75,1926.00,1926.25,1496,2382,3878.00
01/30/2015,11:04,1926.25,1926.50,1925.75,1926.00,1583,1524,3107.00
01/30/2015,11:05,1926.00,1926.50,1925.00,1926.00,1562,2208,3770.00
01/30/2015,11:06,1925.75,1926.75,1925.75,1926.25,1935,1265,3200.00
01/30/2015,11:07,1926.25,1927.00,1926.00,1926.75,1580,1111,2691.00
01/30/2015,11:08,1926.75,1926.75,1925.50,1925.75,380,1018,1398.00
01/30/2015,11:09,1925.75,1926.00,1925.00,1925.50,708,1359,2067.00
01/30/2015,11:10,1925.50,1926.50,1925.50,1926.00,1296,890,2186.00
01/30/2015,11:11,1926.25,1927.25,1925.25,1925.25,1014,1778,2792.00
01/30/2015,11:12,1925.50,1926.75,1925.50,1926.75,1203,478,1681.00
01/30/2015,11:13,1926.50,1926.50,1925.75,1926.00,391,1109,1500.00
01/30/2015,11:14,1926.00,1927.00,1925.75,1926.50,2575,1370,3945.00
01/30/2015,11:15,1926.50,1930.25,1926.50,1929.25,7422,3651,11073.00
01/30/2015,11:16,1929.25,1930.50,1929.25,1930.25,2251,1512,3763.00
01/30/2015,11:17,1930.50,1931.00,1930.25,1930.50,2739,1748,4487.00
01/30/2015,11:18,1930.75,1931.25,1930.50,1930.75,2322,2378,4700.00
01/30/2015,11:19,1930.75,1930.75,1930.00,1930.25,839,2850,3689.00
01/30/2015,11:20,1930.25,1931.00,1929.50,1930.25,1707,2479,4186.00
01/30/2015,11:21,1930.00,1930.25,1929.25,1930.00,1497,1591,3088.00
01/30/2015,11:22,1930.00,1930.25,1929.00,1929.25,160,1792,1952.00
01/30/2015,11:23,1929.25,1930.50,1929.25,1930.25,2624,848,3472.00
01/30/2015,11:24,1930.25,1931.50,1930.00,1931.50,1449,478,1927.00
01/30/2015,11:25,1931.50,1931.75,1931.00,1931.25,1413,2199,3612.00
01/30/2015,11:26,1931.25,1932.50,1931.00,1931.25,2175,2103,4278.00
01/30/2015,11:27,1931.25,1931.50,1930.50,1931.50,1770,1221,2991.00
01/30/2015,11:28,1931.25,1931.50,1930.25,1930.50,474,1236,1710.00
01/30/2015,11:29,1930.50,1931.00,1929.75,1929.75,813,1342,2155.00
01/30/2015,11:30,1930.00,1931.00,1929.75,1930.50,2660,1073,3733.00
01/30/2015,11:31,1930.50,1931.00,1929.50,1929.50,280,1066,1346.00
01/30/2015,11:32,1929.50,1930.50,1929.50,1930.25,1265,987,2252.00
01/30/2015,11:33,1930.00,1930.25,1929.50,1929.50,663,1056,1719.00
01/30/2015,11:34,1929.50,1930.00,1929.25,1929.25,699,1721,2420.00
01/30/2015,11:35,1929.25,1930.00,1929.00,1929.75,674,849,1523.00
01/30/2015,11:36,1930.00,1930.00,1929.25,1930.00,1095,971,2066.00
01/30/2015,11:37,1929.75,1930.00,1929.25,1929.25,217,1608,1825.00
01/30/2015,11:38,1929.50,1929.50,1928.25,1928.50,1433,2730,4163.00
01/30/2015,11:39,1928.50,1928.75,1927.00,1927.25,1509,2443,3952.00
01/30/2015,11:40,1927.50,1928.25,1927.25,1928.25,715,1838,2553.00
01/30/2015,11:41,1928.25,1928.25,1927.75,1927.75,727,1050,1777.00
01/30/2015,11:42,1927.75,1928.50,1927.75,1928.25,908,911,1819.00
01/30/2015,11:43,1928.25,1928.25,1927.25,1928.00,669,1425,2094.00
01/30/2015,11:44,1927.75,1928.50,1927.50,1928.25,1049,891,1940.00
01/30/2015,11:45,1928.25,1928.25,1927.00,1927.25,653,1054,1707.00
01/30/2015,11:46,1927.50,1927.50,1926.00,1926.00,345,1956,2301.00
01/30/2015,11:47,1926.25,1926.75,1925.50,1926.75,2856,2077,4933.00
01/30/2015,11:48,1926.75,1927.25,1926.50,1927.00,527,670,1197.00
01/30/2015,11:49,1927.00,1927.00,1926.00,1926.75,465,1621,2086.00
01/30/2015,11:50,1926.75,1926.75,1926.25,1926.25,693,549,1242.00
01/30/2015,11:51,1926.25,1927.00,1926.00,1926.75,1066,778,1844.00
01/30/2015,11:52,1926.75,1926.75,1925.75,1926.25,702,1242,1944.00
01/30/2015,11:53,1926.25,1927.00,1925.75,1927.00,1070,443,1513.00
01/30/2015,11:54,1926.75,1927.75,1926.75,1926.75,1355,1909,3264.00
01/30/2015,11:55,1926.75,1926.75,1924.25,1925.25,1587,4043,5630.00
01/30/2015,11:56,1925.25,1925.50,1924.75,1925.25,825,1480,2305.00
01/30/2015,11:57,1925.25,1925.25,1923.00,1923.25,1431,3081,4512.00
01/30/2015,11:58,1923.50,1924.00,1923.25,1923.75,940,744,1684.00
01/30/2015,11:59,1923.75,1924.25,1922.75,1924.00,1212,1007,2219.00
01/30/2015,12:00,1923.75,1925.00,1923.50,1924.00,1477,693,2170.00
01/30/2015,12:01,1924.00,1925.75,1923.75,1925.50,1827,535,2362.00
01/30/2015,12:02,1925.50,1926.25,1925.50,1925.75,1028,1465,2493.00
01/30/2015,12:03,1925.75,1926.75,1925.25,1926.75,1649,1264,2913.00
01/30/2015,12:04,1926.50,1927.00,1926.00,1926.25,1748,1356,3104.00
01/30/2015,12:05,1926.50,1926.75,1926.00,1926.50,631,511,1142.00
01/30/2015,12:06,1926.50,1926.75,1926.00,1926.25,566,872,1438.00
01/30/2015,12:07,1926.25,1926.25,1925.00,1925.75,809,1267,2076.00
01/30/2015,12:08,1925.75,1926.00,1924.25,1924.50,374,1170,1544.00
01/30/2015,12:09,1924.50,1925.50,1924.50,1925.50,766,364,1130.00
01/30/2015,12:10,1925.50,1926.00,1925.25,1925.25,458,744,1202.00
01/30/2015,12:11,1925.25,1925.50,1925.00,1925.25,206,944,1150.00
01/30/2015,12:12,1925.25,1925.75,1924.25,1924.75,766,918,1684.00
01/30/2015,12:13,1924.75,1925.00,1924.00,1924.50,729,584,1313.00
01/30/2015,12:14,1924.50,1924.50,1923.50,1923.75,593,1691,2284.00
01/30/2015,12:15,1923.75,1924.25,1922.75,1923.00,1515,1429,2944.00
01/30/2015,12:16,1922.75,1923.00,1921.00,1921.50,2124,3217,5341.00
01/30/2015,12:17,1921.50,1921.75,1920.50,1921.25,1821,1837,3658.00
01/30/2015,12:18,1921.25,1922.00,1921.25,1921.50,1828,908,2736.00
01/30/2015,12:19,1921.50,1922.75,1921.50,1922.25,1310,841,2151.00
01/30/2015,12:20,1922.50,1922.50,1921.75,1922.00,496,356,852.00
01/30/2015,12:21,1921.75,1923.25,1921.50,1923.25,1106,512,1618.00
01/30/2015,12:22,1923.25,1923.75,1923.00,1923.50,900,1016,1916.00
01/30/2015,12:23,1923.25,1924.50,1923.00,1924.50,1216,1044,2260.00
01/30/2015,12:24,1924.25,1924.50,1923.50,1924.00,333,965,1298.00
01/30/2015,12:25,1924.00,1924.00,1922.00,1922.25,1088,1710,2798.00
01/30/2015,12:26,1922.25,1923.25,1921.75,1923.00,1735,735,2470.00
01/30/2015,12:27,1923.00,1924.25,1922.75,1924.25,960,444,1404.00
01/30/2015,12:28,1924.25,1925.25,1924.00,1924.75,1383,1169,2552.00
01/30/2015,12:29,1924.50,1925.25,1923.75,1924.75,901,1301,2202.00
01/30/2015,12:30,1925.00,1925.50,1924.50,1924.75,953,949,1902.00
01/30/2015,12:31,1924.75,1924.75,1923.75,1924.00,1028,1032,2060.00
01/30/2015,12:32,1924.00,1925.75,1923.75,1925.50,1228,994,2222.00
01/30/2015,12:33,1925.50,1926.25,1925.25,1926.25,1723,1442,3165.00
01/30/2015,12:34,1926.25,1927.00,1926.00,1926.50,2235,1334,3569.00
01/30/2015,12:35,1926.50,1927.00,1926.00,1926.75,761,1142,1903.00
01/30/2015,12:36,1926.50,1927.50,1926.25,1926.25,857,1236,2093.00
01/30/2015,12:37,1926.25,1926.50,1925.50,1926.25,503,1026,1529.00
01/30/2015,12:38,1926.25,1926.50,1925.50,1925.50,417,762,1179.00
01/30/2015,12:39,1925.50,1926.50,1925.25,1926.25,832,1413,2245.00
01/30/2015,12:40,1926.25,1926.25,1925.25,1925.75,629,882,1511.00
01/30/2015,12:41,1925.75,1926.50,1925.50,1925.75,1075,843,1918.00
01/30/2015,12:42,1925.75,1925.75,1924.75,1924.75,1200,1601,2801.00
01/30/2015,12:43,1924.75,1925.00,1924.25,1925.00,804,1425,2229.00
01/30/2015,12:44,1925.00,1925.50,1924.75,1925.50,1025,738,1763.00
01/30/2015,12:45,1925.50,1928.50,1925.50,1928.50,3586,2222,5808.00
01/30/2015,12:46,1928.50,1929.00,1927.50,1928.50,2543,3236,5779.00
01/30/2015,12:47,1928.75,1929.25,1927.75,1929.25,992,619,1611.00
01/30/2015,12:48,1929.25,1929.50,1928.25,1928.25,821,1418,2239.00
01/30/2015,12:49,1928.25,1930.25,1928.25,1930.25,4509,1258,5767.00
01/30/2015,12:50,1930.00,1931.25,1929.75,1930.75,3669,2670,6339.00
01/30/2015,12:51,1930.75,1931.00,1929.75,1930.50,1996,1645,3641.00
01/30/2015,12:52,1930.75,1931.00,1929.75,1930.25,996,775,1771.00
01/30/2015,12:53,1930.25,1930.50,1929.25,1929.75,1007,1157,2164.00
01/30/2015,12:54,1929.75,1930.00,1929.25,1929.50,920,754,1674.00
01/30/2015,12:55,1929.75,1930.25,1929.25,1930.25,1396,370,1766.00
01/30/2015,12:56,1930.25,1930.25,1928.50,1929.25,1641,1920,3561.00
01/30/2015,12:57,1929.00,1932.25,1929.00,1931.75,5988,3435,9423.00
01/30/2015,12:58,1931.75,1932.25,1931.25,1932.25,1420,1957,3377.00
01/30/2015,12:59,1932.00,1932.25,1931.00,1931.50,1092,1331,2423.00
01/30/2015,13:00,1931.25,1932.25,1931.00,1932.00,1749,1491,3240.00
01/30/2015,13:01,1932.00,1932.25,1930.50,1930.75,682,1277,1959.00
01/30/2015,13:02,1931.00,1931.25,1929.75,1930.50,1187,1930,3117.00
01/30/2015,13:03,1930.75,1930.75,1929.25,1929.50,629,1347,1976.00
01/30/2015,13:04,1929.50,1930.00,1929.25,1930.00,1019,441,1460.00
01/30/2015,13:05,1930.25,1930.75,1929.75,1930.50,1352,1266,2618.00
01/30/2015,13:06,1930.50,1930.75,1929.50,1930.00,1326,1221,2547.00
01/30/2015,13:07,1930.25,1931.00,1930.00,1930.25,934,626,1560.00
01/30/2015,13:08,1930.25,1931.25,1930.00,1930.75,1072,522,1594.00
01/30/2015,13:09,1931.00,1931.50,1930.00,1931.00,2470,1690,4160.00
01/30/2015,13:10,1930.75,1932.75,1930.50,1932.00,5574,2492,8066.00
01/30/2015,13:11,1932.00,1932.00,1931.00,1931.50,1635,1775,3410.00
01/30/2015,13:12,1931.25,1932.00,1930.25,1930.50,1141,1173,2314.00
01/30/2015,13:13,1930.25,1930.50,1929.25,1929.75,1355,1622,2977.00
01/30/2015,13:14,1930.00,1930.25,1929.00,1929.25,1084,1091,2175.00
01/30/2015,13:15,1929.00,1930.50,1929.00,1930.25,2420,1008,3428.00
01/30/2015,13:16,1930.25,1931.25,1929.50,1931.00,2802,862,3664.00
01/30/2015,13:17,1931.00,1932.25,1930.75,1931.75,2221,1425,3646.00
01/30/2015,13:18,1932.00,1932.50,1931.00,1932.25,2542,1818,4360.00
01/30/2015,13:19,1932.25,1932.75,1931.00,1932.50,2772,1717,4489.00
01/30/2015,13:20,1932.50,1935.00,1932.50,1934.75,6890,4262,11152.00
01/30/2015,13:21,1934.50,1935.50,1933.50,1935.25,3760,2046,5806.00
01/30/2015,13:22,1935.25,1935.50,1933.75,1934.50,2199,3091,5290.00
01/30/2015,13:23,1934.75,1935.25,1934.00,1935.00,1980,2145,4125.00
01/30/2015,13:24,1935.00,1936.00,1934.50,1935.25,3023,2228,5251.00
01/30/2015,13:25,1935.25,1936.00,1935.00,1935.50,2487,1458,3945.00
01/30/2015,13:26,1935.50,1937.00,1935.00,1936.50,4624,2371,6995.00
01/30/2015,13:27,1936.50,1937.50,1935.75,1936.00,3591,3041,6632.00
01/30/2015,13:28,1936.00,1937.75,1935.75,1937.00,2421,1087,3508.00
01/30/2015,13:29,1937.25,1938.00,1937.00,1937.50,2518,1825,4343.00
01/30/2015,13:30,1937.50,1938.75,1937.00,1938.50,3747,1848,5595.00
01/30/2015,13:31,1938.50,1939.50,1938.50,1939.25,4582,2992,7574.00
01/30/2015,13:32,1939.25,1939.75,1938.25,1938.50,2065,2933,4998.00
01/30/2015,13:33,1938.50,1938.75,1936.75,1937.00,1835,3438,5273.00
01/30/2015,13:34,1937.00,1937.75,1936.00,1936.25,3545,4370,7915.00
01/30/2015,13:35,1936.25,1936.50,1935.75,1935.75,2448,2710,5158.00
01/30/2015,13:36,1936.00,1937.00,1935.75,1936.00,2912,2092,5004.00
01/30/2015,13:37,1936.00,1936.25,1934.75,1935.00,2589,3342,5931.00
01/30/2015,13:38,1934.75,1935.50,1934.25,1935.25,2090,3317,5407.00
01/30/2015,13:39,1935.25,1935.25,1933.75,1934.00,1036,2770,3806.00
01/30/2015,13:40,1933.75,1934.25,1933.25,1933.50,1321,2650,3971.00
01/30/2015,13:41,1933.50,1934.75,1933.50,1934.00,1485,1099,2584.00
01/30/2015,13:42,1934.00,1934.75,1933.75,1934.00,954,1434,2388.00
01/30/2015,13:43,1934.00,1934.25,1932.25,1933.00,1666,2449,4115.00
01/30/2015,13:44,1932.75,1933.00,1931.75,1932.75,3149,1907,5056.00
01/30/2015,13:45,1932.75,1933.00,1931.75,1931.75,1358,1193,2551.00
01/30/2015,13:46,1931.75,1932.00,1930.50,1931.25,2522,3263,5785.00
01/30/2015,13:47,1931.50,1932.25,1931.00,1931.75,1074,1070,2144.00
01/30/2015,13:48,1931.75,1931.75,1929.50,1929.75,1103,2553,3656.00
01/30/2015,13:49,1929.75,1929.75,1928.50,1928.75,2458,3569,6027.00
01/30/2015,13:50,1928.75,1928.75,1927.00,1927.75,2828,3079,5907.00
01/30/2015,13:51,1927.75,1927.75,1926.50,1927.00,1855,3700,5555.00
01/30/2015,13:52,1927.00,1927.50,1925.50,1925.50,2617,2892,5509.00
01/30/2015,13:53,1925.50,1927.00,1925.25,1926.00,2776,4148,6924.00
01/30/2015,13:54,1926.00,1927.75,1925.00,1927.50,3436,1537,4973.00
01/30/2015,13:55,1927.50,1927.75,1926.25,1926.25,1360,1538,2898.00
01/30/2015,13:56,1926.25,1926.75,1924.25,1924.50,3760,3477,7237.00
01/30/2015,13:57,1924.25,1924.50,1923.00,1924.00,2008,3658,5666.00
01/30/2015,13:58,1923.75,1924.75,1923.75,1924.25,1250,767,2017.00
01/30/2015,13:59,1924.25,1925.25,1923.25,1925.00,1996,1280,3276.00
01/30/2015,14:00,1925.00,1925.00,1924.00,1925.00,2009,1974,3983.00
01/30/2015,14:01,1924.75,1926.25,1924.25,1926.00,2726,2136,4862.00
01/30/2015,14:02,1926.00,1927.50,1926.00,1926.50,3016,2036,5052.00
01/30/2015,14:03,1926.25,1927.00,1925.50,1927.00,2310,936,3246.00
01/30/2015,14:04,1927.00,1927.00,1925.00,1925.50,1837,2295,4132.00
01/30/2015,14:05,1925.50,1925.50,1923.25,1924.00,2607,3010,5617.00
01/30/2015,14:06,1923.75,1925.50,1923.25,1925.25,2597,1955,4552.00
01/30/2015,14:07,1925.00,1925.00,1921.25,1921.50,4069,7426,11495.00
01/30/2015,14:08,1921.25,1921.50,1919.50,1919.50,3352,4778,8130.00
01/30/2015,14:09,1919.50,1922.25,1919.25,1921.75,3889,2710,6599.00
01/30/2015,14:10,1921.75,1922.00,1919.75,1920.75,1758,2252,4010.00
01/30/2015,14:11,1920.50,1921.75,1920.25,1921.25,1906,1595,3501.00
01/30/2015,14:12,1921.25,1922.75,1920.50,1922.75,2949,2467,5416.00
01/30/2015,14:13,1922.50,1922.75,1921.75,1922.50,1049,1161,2210.00
01/30/2015,14:14,1922.50,1924.50,1922.25,1924.00,3157,1810,4967.00
01/30/2015,14:15,1924.00,1924.25,1923.00,1924.25,1675,1817,3492.00
01/30/2015,14:16,1924.00,1924.25,1921.00,1921.00,1464,2742,4206.00
01/30/2015,14:17,1921.00,1923.25,1920.50,1923.25,3321,2037,5358.00
01/30/2015,14:18,1923.50,1923.50,1921.75,1923.25,1339,1947,3286.00
01/30/2015,14:19,1923.25,1923.25,1920.50,1920.75,1138,2259,3397.00
01/30/2015,14:20,1920.75,1920.75,1918.50,1918.50,2723,5211,7934.00
01/30/2015,14:21,1918.50,1919.50,1916.25,1916.25,2891,6029,8920.00
01/30/2015,14:22,1916.25,1916.75,1914.50,1916.25,6056,7579,13635.00
01/30/2015,14:23,1916.25,1917.50,1916.00,1916.75,3717,3298,7015.00
01/30/2015,14:24,1916.75,1920.00,1916.50,1920.00,4711,3631,8342.00
01/30/2015,14:25,1919.75,1920.50,1918.25,1918.50,2334,3171,5505.00
01/30/2015,14:26,1918.75,1919.00,1916.50,1918.00,4046,6019,10065.00
01/30/2015,14:27,1918.00,1918.75,1917.25,1918.75,2033,1287,3320.00
01/30/2015,14:28,1918.75,1919.75,1918.00,1918.75,2666,2896,5562.00
01/30/2015,14:29,1918.75,1921.25,1918.25,1921.00,4825,2576,7401.00
01/30/2015,14:30,1921.00,1922.00,1920.50,1921.00,3177,3788,6965.00
01/30/2015,14:31,1921.00,1921.25,1919.25,1920.25,2227,2797,5024.00
01/30/2015,14:32,1920.25,1920.25,1918.25,1919.75,2911,4177,7088.00
01/30/2015,14:33,1919.50,1920.75,1918.00,1918.00,2183,3367,5550.00
01/30/2015,14:34,1918.00,1919.25,1917.00,1917.75,4052,4649,8701.00
01/30/2015,14:35,1917.75,1920.00,1917.75,1919.00,2930,2650,5580.00
01/30/2015,14:36,1918.75,1919.50,1917.50,1919.25,2099,2191,4290.00
01/30/2015,14:37,1919.00,1921.25,1918.50,1920.75,4067,1875,5942.00
01/30/2015,14:38,1920.75,1921.75,1920.25,1921.25,3559,3527,7086.00
01/30/2015,14:39,1921.25,1921.75,1918.75,1918.75,4597,7346,11943.00
01/30/2015,14:40,1918.75,1919.00,1918.00,1918.25,2756,2516,5272.00
01/30/2015,14:41,1918.25,1918.25,1916.00,1916.50,2611,5956,8567.00
01/30/2015,14:42,1916.50,1916.75,1915.00,1915.75,4477,5722,10199.00
01/30/2015,14:43,1915.75,1916.50,1913.75,1914.00,4586,6074,10660.00
01/30/2015,14:44,1914.00,1914.50,1912.25,1912.75,4899,6787,11686.00
01/30/2015,14:45,1913.00,1915.00,1912.00,1914.75,5129,5510,10639.00
01/30/2015,14:46,1914.50,1917.00,1914.50,1914.75,6283,4538,10821.00
01/30/2015,14:47,1914.75,1915.00,1913.50,1914.25,2575,2868,5443.00
01/30/2015,14:48,1914.00,1915.00,1912.50,1914.25,4047,7313,11360.00
01/30/2015,14:49,1914.25,1915.25,1914.00,1914.50,2747,2350,5097.00
01/30/2015,14:50,1914.50,1914.75,1913.00,1913.00,2876,4959,7835.00
01/30/2015,14:51,1913.00,1913.25,1911.50,1912.75,5676,6550,12226.00
01/30/2015,14:52,1912.50,1914.25,1912.00,1913.25,6845,4185,11030.00
01/30/2015,14:53,1913.25,1913.25,1911.75,1911.75,4287,7151,11438.00
01/30/2015,14:54,1911.75,1913.00,1911.25,1911.75,6052,5139,11191.00
01/30/2015,14:55,1911.75,1912.75,1911.25,1911.50,5492,5678,11170.00
01/30/2015,14:56,1911.50,1911.75,1910.75,1911.50,4539,4802,9341.00
01/30/2015,14:57,1911.25,1911.75,1910.75,1910.75,2978,4426,7404.00
01/30/2015,14:58,1911.00,1911.25,1909.50,1909.75,3478,8225,11703.00
01/30/2015,14:59,1909.75,1910.00,1909.00,1909.25,5810,8095,13905.00
01/30/2015,15:00,1909.25,1912.25,1908.75,1912.00,46536,42677,89213.00
01/30/2015,15:01,1912.25,1912.75,1909.75,1911.00,34845,40115,74960.00
01/30/2015,15:02,1911.25,1912.25,1911.00,1912.00,4423,4352,8775.00
01/30/2015,15:03,1912.00,1913.00,1911.50,1912.00,3807,3268,7075.00
01/30/2015,15:04,1911.75,1913.25,1911.50,1912.75,4449,3528,7977.00
01/30/2015,15:05,1912.75,1913.25,1912.25,1913.25,2943,2853,5796.00
01/30/2015,15:06,1913.25,1913.75,1912.75,1913.75,4180,2236,6416.00
01/30/2015,15:07,1913.75,1914.00,1913.25,1913.50,1890,2379,4269.00
01/30/2015,15:08,1913.25,1913.50,1912.25,1912.50,1333,3156,4489.00
01/30/2015,15:09,1912.75,1913.00,1912.25,1912.50,2003,1962,3965.00
01/30/2015,15:10,1912.75,1914.25,1912.50,1914.25,3357,1602,4959.00
01/30/2015,15:11,1914.00,1914.25,1913.75,1914.00,1345,1598,2943.00
01/30/2015,15:12,1913.75,1914.25,1913.50,1913.75,1299,769,2068.00
01/30/2015,15:13,1913.50,1913.75,1912.75,1913.00,1286,2605,3891.00
01/30/2015,15:14,1913.00,1913.00,1912.50,1912.50,673,1740,2413.00
01/30/2015,15:15,1912.75,1913.75,1912.25,1913.75,6393,6252,12645.00
01/30/2015,15:31,1913.25,1913.50,1912.75,1912.75,1030,1752,2782.00
01/30/2015,15:32,1912.75,1912.75,1911.50,1911.50,389,1271,1660.00
01/30/2015,15:33,1911.75,1911.75,1911.00,1911.00,20,501,521.00
01/30/2015,15:34,1911.00,1911.50,1911.00,1911.50,504,291,795.00
01/30/2015,15:35,1911.25,1911.75,1911.25,1911.75,94,300,394.00
01/30/2015,15:36,1911.75,1912.00,1911.50,1912.00,381,14,395.00
01/30/2015,15:37,1911.75,1912.00,1911.50,1911.50,57,355,412.00
01/30/2015,15:38,1911.50,1911.50,1911.25,1911.50,121,246,367.00
01/30/2015,15:39,1911.50,1911.50,1910.75,1911.50,91,424,515.00
01/30/2015,15:40,1911.25,1911.50,1911.25,1911.25,27,65,92.00
01/30/2015,15:41,1911.50,1911.75,1911.25,1911.75,417,43,460.00
01/30/2015,15:42,1911.75,1911.75,1911.50,1911.75,142,37,179.00
01/30/2015,15:43,1911.50,1911.75,1911.50,1911.75,46,85,131.00
01/30/2015,15:44,1911.50,1911.75,1911.50,1911.50,3,161,164.00
01/30/2015,15:45,1911.50,1911.75,1911.25,1911.25,88,330,418.00
01/30/2015,15:46,1911.25,1911.25,1910.75,1910.75,59,695,754.00
01/30/2015,15:47,1910.75,1911.00,1910.75,1910.75,12,62,74.00
01/30/2015,15:48,1911.00,1911.50,1910.75,1911.25,363,21,384.00
01/30/2015,15:49,1911.25,1911.50,1910.75,1911.00,12,70,82.00
01/30/2015,15:50,1911.00,1911.25,1911.00,1911.25,13,1,14.00
01/30/2015,15:51,1911.25,1911.50,1911.00,1911.50,101,1,102.00
01/30/2015,15:52,1911.50,1911.50,1911.00,1911.00,64,77,141.00
01/30/2015,15:53,1911.00,1911.25,1911.00,1911.25,22,3,25.00
01/30/2015,15:54,1911.50,1911.50,1911.25,1911.50,25,10,35.00
01/30/2015,15:55,1911.50,1911.50,1911.25,1911.50,264,1,265.00
01/30/2015,15:56,1911.25,1911.50,1911.25,1911.50,43,59,102.00
01/30/2015,15:57,1911.50,1911.75,1911.50,1911.75,111,3,114.00
01/30/2015,15:58,1911.75,1911.75,1911.50,1911.75,175,106,281.00
01/30/2015,15:59,1911.75,1911.75,1911.50,1911.50,30,13,43.00
01/30/2015,16:00,1911.75,1911.75,1911.50,1911.75,100,124,224.00
02/01/2015,17:01,1913.00,1915.25,1913.00,1914.75,2285,483,2768.00
02/01/2015,17:02,1914.50,1915.50,1914.00,1914.25,324,439,763.00
02/01/2015,17:03,1914.50,1914.50,1913.75,1914.00,246,347,593.00
02/01/2015,17:04,1914.25,1915.50,1914.00,1914.25,303,369,672.00
02/01/2015,17:05,1914.25,1914.50,1913.75,1914.50,406,160,566.00
02/01/2015,17:06,1914.75,1915.25,1914.50,1914.75,100,241,341.00
02/01/2015,17:07,1914.75,1915.50,1914.75,1915.50,725,187,912.00
02/01/2015,17:08,1915.50,1915.50,1914.75,1915.00,300,275,575.00
02/01/2015,17:09,1915.00,1915.00,1913.50,1913.50,61,312,373.00
02/01/2015,17:10,1913.50,1914.50,1913.00,1914.50,420,447,867.00
02/01/2015,17:11,1914.25,1915.25,1913.75,1915.25,387,318,705.00
02/01/2015,17:12,1915.25,1915.25,1914.25,1914.50,66,139,205.00
02/01/2015,17:13,1914.50,1914.75,1913.75,1914.00,101,311,412.00
02/01/2015,17:14,1913.75,1914.00,1913.50,1913.50,145,216,361.00
02/01/2015,17:15,1913.50,1914.25,1913.50,1914.00,45,355,400.00
02/01/2015,17:16,1914.00,1914.25,1913.75,1914.25,217,38,255.00
02/01/2015,17:17,1914.25,1914.75,1914.00,1914.75,201,54,255.00
02/01/2015,17:18,1915.00,1916.00,1914.25,1914.75,380,475,855.00
02/01/2015,17:19,1914.75,1914.75,1913.50,1913.50,48,157,205.00
02/01/2015,17:20,1913.50,1913.75,1912.50,1912.50,280,556,836.00
02/01/2015,17:21,1912.75,1913.25,1911.75,1911.75,163,700,863.00
02/01/2015,17:22,1912.00,1912.00,1911.25,1912.00,130,477,607.00
02/01/2015,17:23,1912.00,1912.00,1911.25,1912.00,240,209,449.00
02/01/2015,17:24,1912.00,1912.25,1911.50,1911.75,126,100,226.00
02/01/2015,17:25,1911.75,1912.25,1911.75,1912.25,490,16,506.00
02/01/2015,17:26,1912.50,1913.25,1912.50,1913.25,350,25,375.00
02/01/2015,17:27,1913.00,1913.25,1912.75,1913.00,60,263,323.00
02/01/2015,17:28,1913.00,1913.25,1912.75,1912.75,103,333,436.00
02/01/2015,17:29,1912.50,1912.50,1910.75,1910.75,34,404,438.00
02/01/2015,17:30,1910.75,1910.75,1909.25,1909.75,134,546,680.00
02/01/2015,17:31,1909.75,1909.75,1909.00,1909.00,143,321,464.00
02/01/2015,17:32,1909.25,1910.00,1909.00,1909.75,712,98,810.00
02/01/2015,17:33,1910.00,1910.50,1909.75,1910.50,463,290,753.00
02/01/2015,17:34,1910.50,1911.00,1910.25,1910.75,224,56,280.00
02/01/2015,17:35,1910.50,1910.75,1910.25,1910.75,83,273,356.00
02/01/2015,17:36,1910.75,1910.75,1908.50,1908.50,116,1010,1126.00
02/01/2015,17:37,1908.50,1908.50,1907.75,1907.75,170,311,481.00
02/01/2015,17:38,1908.00,1910.25,1907.50,1909.00,822,182,1004.00
02/01/2015,17:39,1909.25,1909.25,1906.75,1907.25,201,721,922.00
02/01/2015,17:40,1907.50,1908.25,1907.00,1908.25,229,286,515.00
02/01/2015,17:41,1908.25,1909.00,1906.50,1907.00,232,518,750.00
02/01/2015,17:42,1907.00,1909.00,1906.75,1908.50,609,93,702.00
02/01/2015,17:43,1908.50,1909.00,1908.00,1908.75,34,12,46.00
02/01/2015,17:44,1908.75,1908.75,1907.75,1907.75,12,125,137.00
02/01/2015,17:45,1908.00,1909.50,1908.00,1909.50,217,44,261.00
02/01/2015,17:46,1909.50,1910.00,1909.25,1909.75,104,15,119.00
02/01/2015,17:47,1910.00,1910.75,1909.75,1910.75,296,20,316.00
02/01/2015,17:48,1910.75,1911.00,1910.25,1910.25,60,39,99.00
02/01/2015,17:49,1910.25,1910.50,1909.75,1909.75,5,47,52.00
02/01/2015,17:50,1909.75,1909.75,1909.00,1909.50,185,100,285.00
02/01/2015,17:51,1909.75,1910.00,1909.25,1909.25,25,33,58.00
02/01/2015,17:52,1909.25,1909.25,1909.00,1909.00,0,7,7.00
02/01/2015,17:53,1909.25,1909.25,1908.25,1908.75,35,109,144.00
02/01/2015,17:54,1908.75,1909.00,1908.75,1909.00,50,14,64.00
02/01/2015,17:55,1908.75,1909.50,1908.75,1909.00,80,129,209.00
02/01/2015,17:56,1909.25,1909.50,1909.25,1909.50,6,0,6.00
02/01/2015,17:57,1909.00,1909.25,1908.25,1908.50,7,76,83.00
02/01/2015,17:58,1908.25,1909.50,1908.25,1909.25,201,76,277.00
02/01/2015,17:59,1909.25,1909.75,1909.25,1909.50,84,23,107.00
02/01/2015,18:00,1909.75,1910.00,1909.25,1909.75,82,30,112.00
02/01/2015,18:01,1909.75,1911.25,1909.75,1910.75,318,105,423.00
02/01/2015,18:02,1911.00,1911.50,1910.75,1911.25,106,47,153.00
02/01/2015,18:03,1911.25,1911.25,1910.75,1911.00,49,47,96.00
02/01/2015,18:04,1911.00,1911.50,1911.00,1911.50,147,7,154.00
02/01/2015,18:05,1911.75,1911.75,1911.50,1911.75,87,31,118.00
02/01/2015,18:06,1911.75,1911.75,1911.25,1911.50,97,89,186.00
02/01/2015,18:07,1911.50,1912.00,1911.50,1911.50,38,98,136.00
02/01/2015,18:08,1911.50,1912.00,1911.50,1911.75,61,15,76.00
02/01/2015,18:09,1911.75,1912.00,1911.75,1912.00,18,15,33.00
02/01/2015,18:10,1911.75,1912.00,1911.50,1911.75,16,50,66.00
02/01/2015,18:11,1911.75,1912.00,1911.75,1912.00,12,0,12.00
02/01/2015,18:12,1912.00,1912.00,1911.50,1911.50,84,51,135.00
02/01/2015,18:13,1911.75,1911.75,1911.75,1911.75,45,0,45.00
02/01/2015,18:14,1911.75,1911.75,1911.50,1911.50,49,1,50.00
02/01/2015,18:15,1911.75,1912.00,1911.75,1911.75,35,5,40.00
02/01/2015,18:16,1911.75,1912.25,1911.75,1912.25,83,32,115.00
02/01/2015,18:17,1912.25,1912.75,1912.00,1912.50,151,34,185.00
02/01/2015,18:18,1912.25,1912.50,1912.00,1912.00,19,28,47.00
02/01/2015,18:19,1912.00,1912.50,1912.00,1912.50,42,2,44.00
02/01/2015,18:20,1912.50,1912.75,1912.50,1912.50,23,53,76.00
02/01/2015,18:21,1912.25,1912.50,1912.25,1912.50,48,9,57.00
02/01/2015,18:22,1912.25,1912.50,1912.00,1912.25,85,95,180.00
02/01/2015,18:23,1912.50,1912.75,1912.50,1912.50,35,29,64.00
02/01/2015,18:24,1912.25,1912.50,1912.25,1912.50,89,3,92.00
02/01/2015,18:25,1912.25,1912.25,1912.00,1912.25,12,103,115.00
02/01/2015,18:26,1912.00,1912.25,1912.00,1912.00,69,144,213.00
02/01/2015,18:27,1912.00,1912.00,1911.75,1912.00,7,79,86.00
02/01/2015,18:28,1911.75,1912.00,1911.75,1911.75,4,32,36.00
02/01/2015,18:29,1911.75,1912.00,1911.75,1912.00,41,140,181.00
02/01/2015,18:30,1911.75,1912.00,1911.75,1912.00,10,38,48.00
02/01/2015,18:31,1912.00,1912.00,1911.75,1911.75,1,15,16.00
02/01/2015,18:32,1911.75,1912.00,1911.50,1911.75,122,7,129.00
02/01/2015,18:33,1912.00,1912.00,1910.50,1910.75,16,219,235.00
02/01/2015,18:34,1910.75,1911.50,1910.50,1911.50,132,45,177.00
02/01/2015,18:35,1911.50,1911.50,1911.25,1911.50,27,7,34.00
02/01/2015,18:36,1911.50,1911.75,1911.50,1911.75,42,1,43.00
02/01/2015,18:37,1911.75,1912.00,1911.50,1911.75,38,45,83.00
02/01/2015,18:38,1912.00,1913.25,1912.00,1913.25,514,204,718.00
02/01/2015,18:39,1913.25,1913.50,1912.75,1913.00,81,125,206.00
02/01/2015,18:40,1913.25,1913.25,1913.00,1913.00,9,32,41.00
02/01/2015,18:41,1912.75,1913.00,1912.75,1913.00,7,4,11.00
02/01/2015,18:42,1913.00,1914.00,1913.00,1913.75,277,114,391.00
02/01/2015,18:43,1913.75,1914.00,1913.50,1913.75,17,48,65.00
02/01/2015,18:44,1913.75,1913.75,1913.25,1913.75,49,89,138.00
02/01/2015,18:45,1913.50,1913.75,1913.50,1913.75,57,9,66.00
02/01/2015,18:46,1913.75,1913.75,1913.50,1913.50,16,18,34.00
02/01/2015,18:47,1913.50,1913.50,1913.00,1913.25,32,20,52.00
02/01/2015,18:48,1913.25,1913.50,1913.25,1913.50,36,1,37.00
02/01/2015,18:49,1913.50,1913.50,1913.25,1913.25,26,21,47.00
02/01/2015,18:50,1913.25,1913.50,1913.00,1913.00,4,71,75.00
02/01/2015,18:51,1913.00,1913.50,1913.00,1913.50,38,5,43.00
02/01/2015,18:52,1913.50,1913.50,1913.00,1913.25,85,87,172.00
02/01/2015,18:53,1913.25,1913.75,1913.25,1913.50,48,52,100.00
02/01/2015,18:54,1913.50,1913.50,1913.25,1913.50,19,8,27.00
02/01/2015,18:55,1913.50,1913.75,1913.50,1913.50,38,1,39.00
02/01/2015,18:56,1913.75,1913.75,1913.50,1913.75,71,1,72.00
02/01/2015,18:57,1913.50,1914.00,1913.50,1913.50,71,70,141.00
02/01/2015,18:58,1913.50,1913.75,1913.50,1913.75,2,34,36.00
02/01/2015,18:59,1913.50,1913.75,1913.50,1913.75,40,3,43.00
02/01/2015,19:00,1914.00,1914.00,1913.75,1914.00,3,7,10.00
02/01/2015,19:01,1913.75,1914.00,1913.75,1913.75,98,54,152.00
02/01/2015,19:02,1913.50,1913.75,1913.50,1913.75,24,8,32.00
02/01/2015,19:03,1914.00,1914.00,1913.75,1914.00,85,3,88.00
02/01/2015,19:04,1914.00,1914.25,1914.00,1914.00,63,6,69.00
02/01/2015,19:05,1914.25,1914.50,1914.00,1914.50,89,8,97.00
02/01/2015,19:06,1914.25,1914.50,1914.00,1914.25,5,43,48.00
02/01/2015,19:07,1914.00,1914.50,1914.00,1914.25,28,40,68.00
02/01/2015,19:08,1914.25,1914.50,1914.25,1914.50,6,10,16.00
02/01/2015,19:09,1914.50,1914.50,1914.25,1914.25,29,18,47.00
02/01/2015,19:10,1914.25,1914.50,1914.25,1914.50,8,4,12.00
02/01/2015,19:11,1914.50,1914.50,1914.25,1914.25,3,10,13.00
02/01/2015,19:12,1914.25,1914.50,1913.75,1913.75,6,75,81.00
02/01/2015,19:13,1913.75,1914.00,1913.75,1913.75,4,7,11.00
02/01/2015,19:14,1913.75,1913.75,1913.50,1913.50,10,108,118.00
02/01/2015,19:15,1913.75,1914.00,1913.50,1913.75,27,18,45.00
02/01/2015,19:16,1913.75,1913.75,1913.50,1913.75,1,78,79.00
02/01/2015,19:17,1913.75,1913.75,1913.50,1913.75,8,2,10.00
02/01/2015,19:18,1913.75,1914.00,1913.75,1914.00,57,3,60.00
02/01/2015,19:19,1913.75,1914.00,1913.50,1913.50,21,101,122.00
02/01/2015,19:20,1913.25,1913.50,1913.25,1913.50,21,36,57.00
02/01/2015,19:21,1913.50,1914.25,1913.50,1914.00,81,9,90.00
02/01/2015,19:22,1913.75,1914.50,1913.75,1914.25,59,10,69.00
02/01/2015,19:23,1914.50,1914.50,1914.25,1914.50,64,20,84.00
02/01/2015,19:24,1914.75,1915.00,1914.50,1915.00,241,19,260.00
02/01/2015,19:25,1914.75,1915.25,1914.75,1914.75,49,73,122.00
02/01/2015,19:26,1914.75,1914.75,1913.75,1914.00,4,126,130.00
02/01/2015,19:27,1913.75,1913.75,1913.25,1913.50,55,88,143.00
02/01/2015,19:28,1913.50,1913.75,1913.00,1913.00,54,104,158.00
02/01/2015,19:29,1913.00,1913.25,1912.50,1912.75,41,142,183.00
02/01/2015,19:30,1913.00,1913.50,1912.50,1913.50,117,48,165.00
02/01/2015,19:31,1913.25,1913.50,1913.00,1913.25,17,78,95.00
02/01/2015,19:32,1913.25,1913.75,1913.00,1913.75,76,4,80.00
02/01/2015,19:33,1914.00,1914.00,1913.50,1913.50,24,52,76.00
02/01/2015,19:34,1913.50,1913.50,1913.25,1913.50,2,35,37.00
02/01/2015,19:35,1913.50,1913.50,1913.25,1913.50,3,36,39.00
02/01/2015,19:36,1913.50,1913.50,1913.25,1913.50,7,2,9.00
02/01/2015,19:37,1913.50,1913.75,1913.25,1913.50,37,6,43.00
02/01/2015,19:38,1913.75,1913.75,1913.50,1913.50,30,5,35.00
02/01/2015,19:39,1913.75,1913.75,1913.50,1913.75,19,9,28.00
02/01/2015,19:40,1913.75,1914.25,1913.75,1914.25,108,7,115.00
02/01/2015,19:41,1914.00,1914.50,1914.00,1914.50,41,9,50.00
02/01/2015,19:42,1914.25,1914.25,1914.00,1914.25,23,3,26.00
02/01/2015,19:43,1914.25,1914.75,1914.25,1914.50,105,6,111.00
02/01/2015,19:44,1914.50,1915.50,1914.50,1915.50,314,11,325.00
02/01/2015,19:45,1915.25,1915.50,1915.00,1915.00,54,67,121.00
02/01/2015,19:46,1915.25,1915.50,1914.50,1915.25,95,65,160.00
02/01/2015,19:47,1915.00,1915.25,1914.75,1914.75,1,97,98.00
02/01/2015,19:48,1914.50,1914.75,1914.50,1914.75,22,54,76.00
02/01/2015,19:49,1914.75,1915.00,1914.50,1914.50,30,42,72.00
02/01/2015,19:50,1914.25,1915.00,1914.00,1915.00,49,21,70.00
02/01/2015,19:51,1914.75,1915.00,1914.75,1915.00,1,46,47.00
02/01/2015,19:52,1915.00,1915.00,1913.75,1914.50,51,144,195.00
02/01/2015,19:53,1914.25,1914.75,1914.25,1914.50,31,37,68.00
02/01/2015,19:54,1914.25,1914.50,1914.25,1914.50,1,1,2.00
02/01/2015,19:55,1914.50,1915.00,1914.50,1915.00,38,9,47.00
02/01/2015,19:56,1914.75,1915.00,1914.75,1914.75,7,6,13.00
02/01/2015,19:57,1915.00,1915.25,1914.75,1915.00,63,22,85.00
02/01/2015,19:58,1915.25,1915.50,1915.25,1915.50,121,4,125.00
02/01/2015,19:59,1915.50,1916.00,1915.50,1915.75,112,88,200.00
02/01/2015,20:00,1915.75,1916.00,1915.50,1915.75,21,27,48.00
02/01/2015,20:01,1915.75,1916.00,1915.50,1915.75,47,146,193.00
02/01/2015,20:02,1915.75,1916.00,1915.75,1915.75,19,59,78.00
02/01/2015,20:03,1915.75,1915.75,1915.75,1915.75,0,18,18.00
02/01/2015,20:04,1915.75,1915.75,1915.50,1915.50,1,82,83.00
02/01/2015,20:05,1915.50,1915.75,1915.50,1915.75,4,9,13.00
02/01/2015,20:06,1915.50,1915.50,1915.50,1915.50,0,102,102.00
02/01/2015,20:07,1915.50,1915.75,1915.50,1915.75,65,1,66.00
02/01/2015,20:08,1915.75,1916.00,1915.75,1915.75,5,34,39.00
02/01/2015,20:09,1915.75,1916.00,1915.50,1916.00,4,5,9.00
02/01/2015,20:10,1915.75,1916.00,1915.75,1916.00,7,45,52.00
02/01/2015,20:11,1915.75,1916.00,1915.75,1916.00,1,10,11.00
02/01/2015,20:12,1916.00,1916.00,1916.00,1916.00,4,0,4.00
02/01/2015,20:13,1915.75,1915.75,1915.75,1915.75,0,86,86.00
02/01/2015,20:14,1915.75,1915.75,1915.75,1915.75,0,10,10.00
02/01/2015,20:15,1915.75,1916.25,1915.75,1916.25,125,8,133.00
02/01/2015,20:16,1916.25,1917.50,1916.25,1917.25,845,150,995.00
02/01/2015,20:17,1917.00,1917.00,1916.00,1916.25,28,111,139.00
02/01/2015,20:18,1916.25,1916.25,1916.00,1916.25,31,8,39.00
02/01/2015,20:19,1916.00,1916.25,1915.75,1915.75,1,37,38.00
02/01/2015,20:20,1915.75,1916.00,1915.75,1916.00,31,23,54.00
02/01/2015,20:21,1915.75,1916.00,1915.75,1916.00,9,1,10.00
02/01/2015,20:22,1916.00,1916.00,1915.75,1916.00,6,1,7.00
02/01/2015,20:23,1915.75,1915.75,1915.75,1915.75,0,1,1.00
02/01/2015,20:24,1916.00,1916.00,1915.50,1915.50,1,40,41.00
02/01/2015,20:25,1915.75,1915.75,1915.50,1915.75,16,4,20.00
02/01/2015,20:26,1915.75,1916.00,1915.75,1915.75,21,11,32.00
02/01/2015,20:27,1915.75,1915.75,1915.50,1915.50,0,21,21.00
02/01/2015,20:28,1915.50,1916.00,1915.50,1915.75,35,34,69.00
02/01/2015,20:29,1915.75,1916.00,1915.50,1915.50,25,150,175.00
02/01/2015,20:30,1915.75,1916.00,1915.75,1916.00,63,8,71.00
02/01/2015,20:31,1916.00,1916.00,1915.75,1915.75,7,12,19.00
02/01/2015,20:32,1915.75,1915.75,1915.75,1915.75,0,10,10.00
02/01/2015,20:33,1915.75,1916.00,1915.75,1916.00,1,12,13.00
02/01/2015,20:34,1915.75,1915.75,1915.75,1915.75,0,73,73.00
02/01/2015,20:35,1915.75,1915.75,1915.75,1915.75,0,44,44.00
02/01/2015,20:36,1916.00,1916.00,1915.50,1915.50,39,72,111.00
02/01/2015,20:37,1915.50,1915.50,1915.00,1915.00,2,71,73.00
02/01/2015,20:38,1915.00,1915.00,1914.50,1914.50,2,85,87.00
02/01/2015,20:39,1914.75,1914.75,1913.75,1913.75,10,115,125.00
02/01/2015,20:40,1913.75,1914.00,1913.50,1913.75,6,48,54.00
02/01/2015,20:41,1913.75,1913.75,1913.25,1913.25,5,146,151.00
02/01/2015,20:42,1913.25,1913.50,1913.00,1913.50,27,10,37.00
02/01/2015,20:43,1913.50,1914.00,1913.25,1914.00,45,20,65.00
02/01/2015,20:44,1913.75,1913.75,1913.50,1913.50,9,42,51.00
02/01/2015,20:45,1913.75,1913.75,1913.25,1913.50,53,94,147.00
02/01/2015,20:46,1913.50,1914.00,1913.50,1913.50,18,55,73.00
02/01/2015,20:47,1913.75,1914.00,1913.75,1914.00,36,2,38.00
02/01/2015,20:48,1913.75,1914.00,1913.75,1914.00,6,1,7.00
02/01/2015,20:49,1914.00,1914.00,1914.00,1914.00,3,0,3.00
02/01/2015,20:50,1913.75,1914.00,1913.75,1914.00,3,12,15.00
02/01/2015,20:51,1914.00,1914.00,1913.75,1913.75,2,43,45.00
02/01/2015,20:52,1913.75,1913.75,1913.75,1913.75,0,10,10.00
02/01/2015,20:53,1913.75,1913.75,1913.75,1913.75,0,3,3.00
02/01/2015,20:54,1913.75,1913.75,1913.50,1913.50,1,14,15.00
02/01/2015,20:55,1913.75,1913.75,1913.50,1913.75,4,1,5.00
02/01/2015,20:56,1913.75,1913.75,1913.50,1913.75,7,2,9.00
02/01/2015,20:57,1913.50,1913.75,1913.25,1913.50,11,82,93.00
02/01/2015,20:58,1913.75,1914.00,1913.75,1914.00,22,0,22.00
02/01/2015,20:59,1914.00,1914.00,1914.00,1914.00,3,0,3.00
02/01/2015,21:00,1914.00,1914.25,1914.00,1914.25,35,0,35.00
02/01/2015,21:01,1914.25,1914.25,1914.00,1914.00,65,14,79.00
02/01/2015,21:02,1914.25,1914.50,1914.25,1914.25,95,3,98.00
02/01/2015,21:03,1914.50,1914.75,1914.25,1914.75,123,1,124.00
02/01/2015,21:04,1915.00,1915.25,1914.75,1914.75,38,19,57.00
02/01/2015,21:05,1914.75,1915.00,1914.75,1915.00,21,9,30.00
02/01/2015,21:06,1915.00,1915.00,1915.00,1915.00,7,0,7.00
02/01/2015,21:07,1914.75,1915.00,1914.75,1915.00,32,4,36.00
02/01/2015,21:08,1915.00,1915.75,1915.00,1915.25,78,17,95.00
02/01/2015,21:09,1915.50,1915.50,1915.25,1915.50,38,3,41.00
02/01/2015,21:10,1915.50,1915.75,1915.25,1915.50,49,38,87.00
02/01/2015,21:11,1915.25,1915.50,1915.25,1915.25,42,10,52.00
02/01/2015,21:12,1915.50,1915.50,1915.25,1915.50,13,8,21.00
02/01/2015,21:13,1915.50,1915.75,1915.50,1915.50,74,3,77.00
02/01/2015,21:14,1915.50,1915.75,1915.50,1915.75,22,9,31.00
02/01/2015,21:15,1915.75,1915.75,1915.50,1915.50,7,9,16.00
02/01/2015,21:16,1915.50,1915.75,1915.50,1915.75,19,18,37.00
02/01/2015,21:17,1915.50,1915.75,1915.50,1915.75,12,48,60.00
02/01/2015,21:18,1915.50,1915.75,1915.25,1915.25,3,31,34.00
02/01/2015,21:19,1915.50,1916.00,1915.25,1915.50,40,50,90.00
02/01/2015,21:20,1915.50,1915.50,1915.50,1915.50,0,4,4.00
02/01/2015,21:21,1915.50,1915.75,1915.50,1915.75,22,11,33.00
02/01/2015,21:22,1915.75,1916.00,1915.75,1915.75,2,2,4.00
02/01/2015,21:23,1916.00,1916.25,1916.00,1916.25,25,3,28.00
02/01/2015,21:24,1916.00,1916.25,1916.00,1916.00,15,12,27.00
02/01/2015,21:25,1916.00,1916.25,1916.00,1916.00,27,41,68.00
02/01/2015,21:26,1916.00,1916.50,1916.00,1916.50,44,47,91.00
02/01/2015,21:27,1916.25,1916.50,1916.25,1916.25,2,29,31.00
02/01/2015,21:28,1916.25,1916.50,1916.25,1916.25,15,8,23.00
02/01/2015,21:29,1916.50,1916.50,1916.25,1916.50,9,3,12.00
02/01/2015,21:30,1916.25,1916.25,1916.00,1916.25,10,35,45.00
02/01/2015,21:31,1916.25,1916.50,1916.00,1916.25,18,26,44.00
02/01/2015,21:32,1916.25,1916.25,1915.75,1915.75,0,112,112.00
02/01/2015,21:33,1915.75,1916.00,1915.50,1915.75,74,28,102.00
02/01/2015,21:34,1915.75,1916.25,1915.75,1916.25,76,5,81.00
02/01/2015,21:35,1916.25,1916.50,1916.00,1916.25,29,5,34.00
02/01/2015,21:36,1916.25,1916.25,1916.00,1916.00,1,4,5.00
02/01/2015,21:37,1916.25,1916.50,1916.25,1916.50,15,2,17.00
02/01/2015,21:38,1916.50,1916.50,1916.25,1916.25,9,2,11.00
02/01/2015,21:39,1916.25,1916.50,1916.00,1916.00,45,53,98.00
02/01/2015,21:40,1915.75,1916.00,1915.50,1915.75,10,49,59.00
02/01/2015,21:41,1915.50,1916.00,1915.50,1915.75,35,16,51.00
02/01/2015,21:42,1915.75,1915.75,1915.75,1915.75,0,1,1.00
02/01/2015,21:43,1915.75,1916.00,1915.75,1915.75,2,20,22.00
02/01/2015,21:44,1916.00,1916.00,1916.00,1916.00,2,0,2.00
02/01/2015,21:45,1916.00,1916.25,1916.00,1916.00,29,4,33.00
02/01/2015,21:46,1916.25,1916.25,1916.00,1916.25,13,3,16.00
02/01/2015,21:47,1916.25,1916.25,1916.00,1916.00,14,54,68.00
02/01/2015,21:48,1916.25,1916.25,1916.00,1916.00,1,1,2.00
02/01/2015,21:49,1916.00,1916.50,1916.00,1916.50,148,6,154.00
02/01/2015,21:50,1916.50,1917.00,1916.50,1916.50,122,30,152.00
02/01/2015,21:51,1916.50,1916.50,1916.25,1916.50,1,32,33.00
02/01/2015,21:52,1916.50,1916.50,1916.50,1916.50,7,0,7.00
02/01/2015,21:53,1916.25,1916.50,1916.25,1916.50,2,1,3.00
02/01/2015,21:54,1916.50,1916.75,1916.25,1916.50,132,76,208.00
02/01/2015,21:55,1916.50,1916.50,1916.50,1916.50,11,0,11.00
02/01/2015,21:56,1916.50,1916.50,1916.25,1916.25,1,4,5.00
02/01/2015,21:57,1916.25,1916.50,1916.25,1916.50,2,12,14.00
02/01/2015,21:58,1916.50,1916.50,1916.00,1916.25,2,20,22.00
02/01/2015,21:59,1916.25,1916.25,1916.25,1916.25,1,0,1.00
02/01/2015,22:00,1916.00,1916.00,1915.75,1916.00,1,26,27.00
02/01/2015,22:01,1916.00,1916.00,1915.75,1916.00,4,4,8.00
02/01/2015,22:02,1916.00,1916.00,1915.75,1915.75,1,4,5.00
02/01/2015,22:03,1916.00,1916.00,1915.75,1915.75,1,9,10.00
02/01/2015,22:04,1915.75,1915.75,1915.25,1915.25,0,37,37.00
02/01/2015,22:05,1915.25,1915.25,1914.75,1915.25,40,94,134.00
02/01/2015,22:06,1915.00,1915.00,1914.75,1915.00,14,25,39.00
02/01/2015,22:07,1915.00,1915.00,1915.00,1915.00,26,0,26.00
02/01/2015,22:08,1914.75,1915.00,1914.75,1915.00,10,4,14.00
02/01/2015,22:09,1915.00,1915.00,1914.25,1914.25,15,200,215.00
02/01/2015,22:10,1914.50,1914.75,1914.25,1914.50,144,61,205.00
02/01/2015,22:11,1914.25,1914.50,1914.25,1914.50,9,2,11.00
02/01/2015,22:12,1914.50,1914.50,1914.25,1914.25,27,9,36.00
02/01/2015,22:13,1914.50,1914.50,1914.25,1914.50,49,15,64.00
02/01/2015,22:14,1914.50,1914.50,1914.25,1914.50,12,1,13.00
02/01/2015,22:15,1914.50,1914.75,1914.25,1914.50,37,6,43.00
02/01/2015,22:17,1914.50,1914.50,1914.50,1914.50,0,6,6.00
02/01/2015,22:18,1914.50,1914.50,1914.25,1914.50,9,20,29.00
02/01/2015,22:19,1914.50,1914.50,1914.50,1914.50,7,0,7.00
02/01/2015,22:20,1914.75,1914.75,1914.75,1914.75,19,0,19.00
02/01/2015,22:21,1914.75,1915.00,1914.75,1914.75,71,9,80.00
02/01/2015,22:22,1914.75,1914.75,1914.75,1914.75,0,7,7.00
02/01/2015,22:23,1914.75,1915.00,1914.75,1914.75,5,36,41.00
02/01/2015,22:24,1915.00,1915.00,1914.75,1915.00,26,6,32.00
02/01/2015,22:25,1915.00,1915.00,1915.00,1915.00,24,0,24.00
02/01/2015,22:26,1914.75,1915.00,1914.75,1915.00,7,4,11.00
02/01/2015,22:27,1914.75,1915.00,1914.75,1915.00,3,1,4.00
02/01/2015,22:28,1914.75,1915.00,1914.75,1914.75,2,14,16.00
02/01/2015,22:29,1914.75,1915.00,1914.75,1915.00,23,1,24.00
02/01/2015,22:30,1915.00,1915.00,1915.00,1915.00,2,0,2.00
02/01/2015,22:31,1914.75,1915.00,1914.75,1915.00,7,2,9.00
02/01/2015,22:32,1915.00,1915.00,1914.50,1914.75,7,37,44.00
02/01/2015,22:33,1914.75,1915.50,1914.75,1915.25,97,51,148.00
02/01/2015,22:34,1915.00,1915.00,1915.00,1915.00,0,14,14.00
02/01/2015,22:35,1914.75,1914.75,1914.50,1914.75,1,8,9.00
02/01/2015,22:36,1914.50,1914.75,1914.50,1914.75,5,2,7.00
02/01/2015,22:37,1914.75,1914.75,1914.50,1914.50,1,53,54.00
02/01/2015,22:38,1914.25,1914.50,1914.25,1914.25,12,13,25.00
02/01/2015,22:39,1914.25,1914.25,1914.25,1914.25,0,15,15.00
02/01/2015,22:40,1914.25,1914.25,1914.25,1914.25,0,11,11.00
02/01/2015,22:41,1914.50,1914.50,1914.00,1914.00,1,41,42.00
02/01/2015,22:42,1914.25,1914.50,1914.00,1914.25,39,73,112.00
02/01/2015,22:43,1914.25,1914.50,1914.25,1914.50,57,113,170.00
02/01/2015,22:44,1914.25,1914.25,1914.00,1914.25,3,31,34.00
02/01/2015,22:45,1914.00,1914.50,1914.00,1914.00,6,123,129.00
02/01/2015,22:46,1914.00,1914.25,1914.00,1914.00,12,24,36.00
02/01/2015,22:47,1914.25,1914.25,1914.25,1914.25,11,0,11.00
02/01/2015,22:48,1914.00,1914.50,1914.00,1914.25,9,38,47.00
02/01/2015,22:49,1914.00,1914.00,1913.50,1913.75,64,99,163.00
02/01/2015,22:50,1913.50,1914.00,1913.50,1913.75,41,9,50.00
02/01/2015,22:51,1913.50,1913.50,1913.25,1913.50,3,52,55.00
02/01/2015,22:52,1913.50,1913.50,1913.25,1913.50,20,54,74.00
02/01/2015,22:53,1913.25,1913.50,1913.00,1913.25,14,106,120.00
02/01/2015,22:54,1913.25,1913.50,1913.25,1913.50,47,44,91.00
02/01/2015,22:55,1913.50,1913.50,1913.25,1913.50,3,1,4.00
02/01/2015,22:56,1913.50,1913.75,1913.50,1913.50,12,4,16.00
02/01/2015,22:57,1913.50,1913.50,1913.50,1913.50,0,1,1.00
02/01/2015,22:58,1913.50,1913.50,1913.25,1913.25,0,32,32.00
02/01/2015,22:59,1913.25,1913.25,1913.00,1913.00,0,105,105.00
02/01/2015,23:00,1913.25,1913.75,1913.25,1913.75,53,0,53.00
02/01/2015,23:01,1913.75,1913.75,1913.50,1913.50,3,37,40.00
02/01/2015,23:02,1913.50,1913.50,1913.50,1913.50,0,8,8.00
02/01/2015,23:03,1913.50,1913.75,1913.50,1913.75,50,2,52.00
02/01/2015,23:04,1913.75,1913.75,1913.75,1913.75,12,0,12.00
02/01/2015,23:05,1913.75,1913.75,1913.75,1913.75,1,0,1.00
02/01/2015,23:06,1913.75,1913.75,1913.75,1913.75,18,0,18.00
02/01/2015,23:07,1913.75,1913.75,1913.75,1913.75,6,0,6.00
02/01/2015,23:08,1913.75,1914.00,1913.75,1914.00,5,0,5.00
02/01/2015,23:09,1913.75,1914.00,1913.75,1914.00,44,5,49.00
02/01/2015,23:10,1914.00,1914.00,1913.75,1913.75,14,3,17.00
02/01/2015,23:11,1913.75,1914.00,1913.75,1913.75,22,2,24.00
02/01/2015,23:12,1914.00,1914.00,1913.75,1914.00,3,2,5.00
02/01/2015,23:13,1914.00,1914.25,1914.00,1914.25,95,0,95.00
02/01/2015,23:14,1914.25,1914.50,1914.00,1914.25,40,39,79.00
02/01/2015,23:15,1914.25,1914.50,1914.25,1914.50,16,4,20.00
02/01/2015,23:16,1914.25,1914.50,1914.25,1914.50,1,4,5.00
02/01/2015,23:18,1914.50,1914.50,1914.50,1914.50,8,0,8.00
02/01/2015,23:19,1914.50,1914.50,1914.25,1914.25,2,2,4.00
02/01/2015,23:20,1914.25,1914.25,1914.00,1914.00,2,27,29.00
02/01/2015,23:21,1914.25,1914.25,1914.00,1914.25,7,2,9.00
02/01/2015,23:22,1914.25,1914.25,1914.00,1914.00,7,57,64.00
02/01/2015,23:23,1914.00,1914.00,1914.00,1914.00,0,12,12.00
02/01/2015,23:24,1914.00,1914.00,1914.00,1914.00,0,3,3.00
02/01/2015,23:25,1914.00,1914.00,1913.75,1913.75,3,49,52.00
02/01/2015,23:26,1913.75,1913.75,1913.50,1913.50,0,29,29.00
02/01/2015,23:27,1913.75,1913.75,1913.50,1913.50,2,5,7.00
02/01/2015,23:28,1913.75,1914.00,1913.75,1913.75,26,9,35.00
02/01/2015,23:29,1913.50,1913.75,1913.50,1913.50,1,17,18.00
02/01/2015,23:30,1913.50,1913.50,1913.25,1913.50,27,42,69.00
02/01/2015,23:31,1913.50,1913.50,1913.50,1913.50,29,0,29.00
02/01/2015,23:32,1913.50,1913.50,1913.25,1913.25,17,2,19.00
02/01/2015,23:33,1913.50,1913.50,1913.25,1913.25,9,1,10.00
02/01/2015,23:34,1913.50,1913.50,1913.50,1913.50,7,0,7.00
02/01/2015,23:35,1913.50,1913.50,1913.50,1913.50,22,0,22.00
02/01/2015,23:36,1913.50,1913.50,1913.50,1913.50,4,0,4.00
02/01/2015,23:37,1913.50,1913.50,1913.50,1913.50,6,0,6.00
02/01/2015,23:38,1913.25,1913.25,1913.25,1913.25,0,2,2.00
02/01/2015,23:39,1913.50,1913.50,1913.50,1913.50,3,0,3.00
02/01/2015,23:40,1913.50,1913.50,1913.50,1913.50,16,0,16.00
02/01/2015,23:41,1913.50,1914.00,1913.50,1914.00,83,1,84.00
02/01/2015,23:42,1914.00,1914.25,1913.75,1914.00,45,10,55.00
02/01/2015,23:43,1914.25,1914.25,1914.00,1914.25,66,20,86.00
02/01/2015,23:44,1914.25,1914.50,1914.25,1914.25,11,53,64.00
02/01/2015,23:45,1914.25,1914.25,1914.00,1914.25,42,7,49.00
02/01/2015,23:46,1914.50,1914.50,1914.25,1914.50,38,31,69.00
02/01/2015,23:47,1914.50,1914.50,1914.25,1914.50,10,15,25.00
02/01/2015,23:48,1914.50,1914.50,1914.50,1914.50,25,0,25.00
02/01/2015,23:49,1914.75,1914.75,1914.75,1914.75,12,0,12.00
02/01/2015,23:50,1914.50,1914.75,1914.50,1914.75,23,2,25.00
02/01/2015,23:51,1915.00,1915.00,1914.00,1914.00,20,79,99.00
02/01/2015,23:52,1914.00,1914.00,1914.00,1914.00,0,18,18.00
02/01/2015,23:53,1914.00,1914.00,1913.75,1913.75,3,22,25.00
02/01/2015,23:54,1913.75,1913.75,1913.75,1913.75,0,6,6.00
02/01/2015,23:56,1913.75,1913.75,1913.75,1913.75,0,10,10.00
02/01/2015,23:57,1913.50,1913.50,1913.50,1913.50,0,2,2.00
02/01/2015,23:59,1913.50,1913.75,1913.50,1913.75,1,1,2.00
02/02/2015,00:00,1913.75,1913.75,1913.50,1913.50,53,48,101.00
02/02/2015,00:01,1913.75,1913.75,1913.50,1913.50,62,47,109.00
02/02/2015,00:02,1913.50,1913.50,1913.50,1913.50,0,11,11.00
02/02/2015,00:03,1913.50,1913.75,1913.50,1913.50,1,7,8.00
02/02/2015,00:04,1913.50,1913.50,1913.25,1913.50,4,2,6.00
02/02/2015,00:05,1913.50,1913.50,1913.50,1913.50,13,0,13.00
02/02/2015,00:06,1913.75,1913.75,1913.50,1913.50,49,35,84.00
02/02/2015,00:07,1913.50,1913.50,1913.25,1913.50,2,3,5.00
02/02/2015,00:08,1913.50,1913.50,1913.50,1913.50,1,0,1.00
02/02/2015,00:09,1913.50,1913.50,1913.25,1913.50,26,15,41.00
02/02/2015,00:10,1913.50,1913.75,1913.50,1913.75,31,0,31.00
02/02/2015,00:11,1913.50,1913.50,1913.50,1913.50,0,2,2.00
02/02/2015,00:12,1913.75,1913.75,1913.75,1913.75,54,0,54.00
02/02/2015,00:13,1913.75,1913.75,1913.50,1913.50,5,5,10.00
02/02/2015,00:14,1913.75,1913.75,1913.75,1913.75,9,0,9.00
02/02/2015,00:16,1913.50,1913.75,1913.50,1913.50,4,6,10.00
02/02/2015,00:17,1913.50,1913.75,1913.50,1913.75,1,5,6.00
02/02/2015,00:18,1913.75,1913.75,1913.75,1913.75,73,0,73.00
02/02/2015,00:20,1914.00,1914.00,1914.00,1914.00,10,0,10.00
02/02/2015,00:21,1913.75,1914.00,1913.75,1914.00,4,8,12.00
02/02/2015,00:22,1914.00,1914.00,1914.00,1914.00,3,0,3.00
02/02/2015,00:23,1914.00,1914.00,1914.00,1914.00,8,0,8.00
02/02/2015,00:24,1913.75,1913.75,1913.75,1913.75,0,4,4.00
02/02/2015,00:25,1914.00,1914.00,1913.75,1913.75,1,4,5.00
02/02/2015,00:26,1913.75,1913.75,1913.75,1913.75,0,1,1.00
02/02/2015,00:27,1913.75,1913.75,1913.75,1913.75,0,12,12.00
02/02/2015,00:28,1913.75,1914.00,1913.75,1913.75,1,4,5.00
02/02/2015,00:29,1913.75,1914.50,1913.75,1914.25,69,24,93.00
02/02/2015,00:30,1914.50,1914.50,1914.25,1914.25,26,14,40.00
02/02/2015,00:31,1914.25,1914.25,1914.00,1914.00,0,5,5.00
02/02/2015,00:32,1914.25,1914.25,1914.25,1914.25,5,0,5.00
02/02/2015,00:33,1914.25,1914.25,1914.25,1914.25,2,0,2.00
02/02/2015,00:34,1914.25,1914.25,1914.25,1914.25,3,0,3.00
02/02/2015,00:35,1914.00,1914.25,1914.00,1914.00,27,13,40.00
02/02/2015,00:36,1914.00,1914.00,1914.00,1914.00,0,1,1.00
02/02/2015,00:37,1914.00,1914.00,1913.75,1913.75,0,6,6.00
02/02/2015,00:38,1913.75,1914.00,1913.75,1913.75,1,31,32.00
02/02/2015,00:39,1913.75,1913.75,1913.75,1913.75,0,1,1.00
02/02/2015,00:40,1913.75,1913.75,1913.75,1913.75,0,4,4.00
02/02/2015,00:41,1913.75,1913.75,1913.50,1913.50,0,4,4.00
02/02/2015,00:42,1913.75,1913.75,1913.50,1913.50,1,24,25.00
02/02/2015,00:43,1913.50,1913.50,1913.50,1913.50,0,4,4.00
02/02/2015,00:44,1913.25,1913.25,1913.25,1913.25,0,45,45.00
02/02/2015,00:46,1913.50,1913.50,1913.25,1913.25,2,15,17.00
02/02/2015,00:47,1913.00,1913.25,1913.00,1913.25,19,21,40.00
02/02/2015,00:48,1913.00,1913.25,1913.00,1913.25,10,16,26.00
02/02/2015,00:49,1913.25,1913.25,1913.25,1913.25,67,0,67.00
02/02/2015,00:50,1913.25,1913.50,1913.25,1913.50,25,0,25.00
02/02/2015,00:51,1913.50,1913.75,1913.50,1913.50,5,7,12.00
02/02/2015,00:52,1913.75,1914.00,1913.75,1914.00,122,0,122.00
02/02/2015,00:53,1914.00,1914.25,1914.00,1914.25,45,0,45.00
02/02/2015,00:54,1914.25,1914.50,1914.25,1914.25,27,7,34.00
02/02/2015,00:55,1914.25,1914.25,1913.50,1913.75,102,35,137.00
02/02/2015,00:56,1914.00,1914.00,1913.75,1914.00,12,2,14.00
02/02/2015,00:57,1914.00,1914.25,1914.00,1914.00,11,1,12.00
02/02/2015,00:58,1914.00,1914.00,1914.00,1914.00,0,2,2.00
02/02/2015,00:59,1914.00,1914.00,1914.00,1914.00,0,1,1.00
02/02/2015,01:00,1914.00,1914.50,1914.00,1914.50,81,3,84.00
02/02/2015,01:01,1914.25,1916.75,1914.25,1916.25,487,246,733.00
02/02/2015,01:02,1916.25,1916.50,1915.50,1915.75,38,84,122.00
02/02/2015,01:03,1915.50,1916.25,1915.50,1916.25,42,80,122.00
02/02/2015,01:04,1916.00,1916.00,1915.50,1915.75,4,72,76.00
02/02/2015,01:05,1915.75,1915.75,1915.50,1915.75,67,11,78.00
02/02/2015,01:06,1915.75,1916.00,1915.50,1915.75,49,38,87.00
02/02/2015,01:07,1916.00,1916.00,1915.00,1915.25,65,127,192.00
02/02/2015,01:08,1915.00,1916.00,1914.75,1916.00,157,122,279.00
02/02/2015,01:09,1916.00,1916.25,1915.75,1915.75,151,51,202.00
02/02/2015,01:10,1916.00,1916.50,1916.00,1916.25,77,6,83.00
02/02/2015,01:11,1916.25,1916.75,1916.25,1916.50,62,76,138.00
02/02/2015,01:12,1916.50,1916.75,1916.25,1916.50,50,11,61.00
02/02/2015,01:13,1916.50,1917.00,1916.50,1917.00,62,55,117.00
02/02/2015,01:14,1917.00,1917.00,1916.50,1916.75,24,63,87.00
02/02/2015,01:15,1916.75,1917.50,1916.50,1917.50,323,6,329.00
02/02/2015,01:16,1917.25,1918.25,1917.25,1918.25,524,62,586.00
02/02/2015,01:17,1918.25,1918.25,1916.75,1916.75,21,156,177.00
02/02/2015,01:18,1916.75,1917.75,1916.50,1917.75,296,54,350.00
02/02/2015,01:19,1917.50,1917.75,1917.50,1917.50,62,93,155.00
02/02/2015,01:20,1917.50,1918.00,1917.00,1917.00,268,62,330.00
02/02/2015,01:21,1917.25,1917.75,1917.25,1917.50,49,2,51.00
02/02/2015,01:22,1917.50,1917.75,1917.25,1917.25,21,28,49.00
02/02/2015,01:23,1917.25,1917.25,1916.75,1917.00,38,70,108.00
02/02/2015,01:24,1917.00,1917.50,1917.00,1917.25,51,52,103.00
02/02/2015,01:25,1917.25,1917.25,1916.75,1916.75,1,24,25.00
02/02/2015,01:26,1916.75,1916.75,1916.25,1916.75,96,107,203.00
02/02/2015,01:27,1916.75,1917.00,1916.75,1917.00,54,1,55.00
02/02/2015,01:28,1917.00,1917.25,1916.75,1916.75,37,18,55.00
02/02/2015,01:29,1917.00,1917.00,1916.25,1916.75,72,271,343.00
02/02/2015,01:30,1916.50,1917.25,1916.50,1917.00,78,19,97.00
02/02/2015,01:31,1917.00,1917.25,1917.00,1917.00,3,157,160.00
02/02/2015,01:32,1917.00,1917.25,1917.00,1917.00,19,230,249.00
02/02/2015,01:33,1917.00,1917.25,1917.00,1917.00,8,83,91.00
02/02/2015,01:34,1917.25,1917.50,1917.25,1917.25,68,27,95.00
02/02/2015,01:35,1917.50,1917.50,1917.50,1917.50,84,0,84.00
02/02/2015,01:36,1917.75,1918.00,1917.50,1918.00,215,31,246.00
02/02/2015,01:37,1918.00,1918.00,1917.75,1917.75,28,41,69.00
02/02/2015,01:38,1918.00,1918.00,1917.75,1917.75,29,17,46.00
02/02/2015,01:39,1917.75,1918.00,1917.75,1917.75,23,4,27.00
02/02/2015,01:40,1917.75,1918.00,1917.25,1917.25,12,266,278.00
02/02/2015,01:41,1917.25,1917.75,1917.25,1917.75,158,21,179.00
02/02/2015,01:42,1917.75,1917.75,1917.50,1917.75,8,1,9.00
02/02/2015,01:43,1917.50,1917.75,1917.25,1917.75,80,35,115.00
02/02/2015,01:44,1917.75,1917.75,1917.00,1917.00,56,36,92.00
02/02/2015,01:45,1917.00,1917.25,1917.00,1917.25,21,11,32.00
02/02/2015,01:46,1917.00,1917.00,1916.25,1916.25,73,193,266.00
02/02/2015,01:47,1916.50,1916.50,1915.75,1915.75,12,97,109.00
02/02/2015,01:48,1915.75,1915.75,1914.25,1914.50,63,416,479.00
02/02/2015,01:49,1914.75,1915.00,1914.75,1915.00,36,9,45.00
02/02/2015,01:50,1915.00,1915.25,1914.50,1915.25,112,71,183.00
02/02/2015,01:51,1915.25,1915.25,1914.75,1915.25,44,97,141.00
02/02/2015,01:52,1915.00,1915.25,1914.75,1915.00,25,58,83.00
02/02/2015,01:53,1915.25,1915.25,1915.00,1915.00,1,90,91.00
02/02/2015,01:54,1915.00,1915.25,1915.00,1915.25,7,27,34.00
02/02/2015,01:55,1915.00,1915.75,1915.00,1915.75,143,2,145.00
02/02/2015,01:56,1915.75,1915.75,1915.25,1915.25,28,35,63.00
02/02/2015,01:57,1915.25,1915.50,1915.25,1915.25,9,65,74.00
02/02/2015,01:58,1915.50,1915.75,1915.25,1915.50,147,32,179.00
02/02/2015,01:59,1915.75,1916.00,1915.50,1915.75,188,59,247.00
02/02/2015,02:00,1916.00,1917.75,1916.00,1916.75,469,464,933.00
02/02/2015,02:01,1917.00,1918.50,1916.75,1917.75,436,660,1096.00
02/02/2015,02:02,1918.00,1918.25,1917.25,1917.50,199,327,526.00
02/02/2015,02:03,1917.75,1918.00,1917.50,1917.50,225,106,331.00
02/02/2015,02:04,1917.75,1917.75,1916.00,1916.00,28,448,476.00
02/02/2015,02:05,1916.00,1916.00,1915.50,1915.75,78,36,114.00
02/02/2015,02:06,1915.75,1916.00,1914.75,1914.75,267,347,614.00
02/02/2015,02:07,1915.00,1915.25,1914.75,1915.00,165,155,320.00
02/02/2015,02:08,1915.00,1915.50,1915.00,1915.25,140,102,242.00
02/02/2015,02:09,1915.25,1916.00,1915.25,1915.75,288,296,584.00
02/02/2015,02:10,1915.50,1915.50,1914.50,1914.75,211,349,560.00
02/02/2015,02:11,1915.00,1915.00,1914.00,1914.00,65,394,459.00
02/02/2015,02:12,1914.25,1914.50,1914.00,1914.25,160,118,278.00
02/02/2015,02:13,1914.25,1914.50,1913.75,1913.75,222,187,409.00
02/02/2015,02:14,1913.75,1913.75,1913.25,1913.75,480,345,825.00
02/02/2015,02:15,1913.75,1914.00,1913.25,1913.50,344,358,702.00
02/02/2015,02:16,1913.50,1914.25,1913.00,1913.75,160,296,456.00
02/02/2015,02:17,1914.00,1914.75,1913.50,1914.50,410,345,755.00
02/02/2015,02:18,1914.50,1915.25,1914.50,1915.00,119,160,279.00
02/02/2015,02:19,1915.25,1915.75,1915.00,1915.75,301,179,480.00
02/02/2015,02:20,1915.50,1916.00,1915.00,1916.00,272,199,471.00
02/02/2015,02:21,1915.75,1916.75,1915.75,1916.75,512,109,621.00
02/02/2015,02:22,1916.75,1917.00,1916.50,1916.75,126,94,220.00
02/02/2015,02:23,1916.75,1917.00,1915.75,1916.00,73,121,194.00
02/02/2015,02:24,1915.75,1916.25,1915.50,1916.00,204,172,376.00
02/02/2015,02:25,1916.00,1916.00,1915.75,1915.75,63,162,225.00
02/02/2015,02:26,1916.00,1916.25,1915.50,1915.50,36,150,186.00
02/02/2015,02:27,1915.75,1915.75,1914.75,1915.00,19,272,291.00
02/02/2015,02:28,1915.25,1915.50,1915.00,1915.50,74,78,152.00
02/02/2015,02:29,1915.50,1915.75,1915.25,1915.75,209,11,220.00
02/02/2015,02:30,1915.50,1916.50,1915.50,1916.00,238,169,407.00
02/02/2015,02:31,1916.00,1916.75,1915.75,1916.50,274,121,395.00
02/02/2015,02:32,1916.75,1916.75,1916.00,1916.25,176,184,360.00
02/02/2015,02:33,1916.50,1916.75,1916.00,1916.75,245,99,344.00
02/02/2015,02:34,1916.50,1917.25,1916.50,1917.25,274,100,374.00
02/02/2015,02:35,1917.25,1917.75,1917.25,1917.50,369,200,569.00
02/02/2015,02:36,1917.50,1918.00,1916.50,1916.75,827,420,1247.00
02/02/2015,02:37,1916.50,1916.75,1916.25,1916.75,289,54,343.00
02/02/2015,02:38,1916.75,1917.25,1916.75,1917.00,207,128,335.00
02/02/2015,02:39,1916.75,1917.25,1916.75,1917.00,155,70,225.00
02/02/2015,02:40,1917.00,1917.50,1916.75,1917.25,229,115,344.00
02/02/2015,02:41,1917.25,1917.50,1917.25,1917.25,35,47,82.00
02/02/2015,02:42,1917.25,1917.75,1917.25,1917.75,101,134,235.00
02/02/2015,02:43,1917.50,1917.75,1917.25,1917.50,135,98,233.00
02/02/2015,02:44,1917.75,1917.75,1917.00,1917.25,102,126,228.00
02/02/2015,02:45,1917.00,1917.50,1917.00,1917.25,52,21,73.00
02/02/2015,02:46,1917.50,1918.25,1917.25,1918.00,286,101,387.00
02/02/2015,02:47,1918.00,1918.50,1917.75,1918.00,387,342,729.00
02/02/2015,02:48,1918.00,1918.25,1917.50,1918.00,197,163,360.00
02/02/2015,02:49,1918.00,1918.25,1917.75,1918.00,242,38,280.00
02/02/2015,02:50,1918.25,1918.25,1917.50,1917.75,173,133,306.00
02/02/2015,02:51,1917.75,1917.75,1916.25,1916.50,69,283,352.00
02/02/2015,02:52,1916.50,1916.50,1916.00,1916.25,73,295,368.00
02/02/2015,02:53,1916.25,1916.50,1915.50,1915.50,12,193,205.00
02/02/2015,02:54,1915.50,1915.75,1914.75,1915.00,91,233,324.00
02/02/2015,02:55,1915.00,1915.50,1914.75,1915.25,241,289,530.00
02/02/2015,02:56,1915.25,1915.50,1915.00,1915.00,33,93,126.00
02/02/2015,02:57,1915.00,1915.25,1914.75,1915.00,123,114,237.00
02/02/2015,02:58,1914.75,1915.00,1914.00,1914.00,55,216,271.00
02/02/2015,02:59,1914.00,1914.50,1913.75,1914.25,107,218,325.00
02/02/2015,03:00,1914.25,1914.25,1913.75,1914.25,67,76,143.00
02/02/2015,03:01,1914.25,1914.50,1914.00,1914.25,154,87,241.00
02/02/2015,03:02,1914.25,1914.50,1914.25,1914.25,91,47,138.00
02/02/2015,03:03,1914.25,1914.50,1914.00,1914.25,42,47,89.00
02/02/2015,03:04,1914.25,1914.50,1913.75,1914.00,73,244,317.00
02/02/2015,03:05,1913.75,1914.75,1913.50,1914.25,146,135,281.00
02/02/2015,03:06,1914.25,1914.50,1914.25,1914.25,220,153,373.00
02/02/2015,03:07,1914.25,1914.50,1914.00,1914.25,21,74,95.00
02/02/2015,03:08,1914.25,1914.25,1914.00,1914.00,42,29,71.00
02/02/2015,03:09,1914.25,1914.25,1914.00,1914.00,120,4,124.00
02/02/2015,03:10,1914.00,1915.50,1914.00,1915.00,566,282,848.00
02/02/2015,03:11,1915.00,1915.00,1914.25,1914.25,50,254,304.00
02/02/2015,03:12,1914.25,1914.25,1913.50,1913.75,37,226,263.00
02/02/2015,03:13,1913.75,1913.75,1913.25,1913.75,49,127,176.00
02/02/2015,03:14,1913.75,1914.00,1913.75,1913.75,7,49,56.00
02/02/2015,03:15,1913.50,1913.75,1913.00,1913.25,120,209,329.00
02/02/2015,03:16,1913.25,1913.25,1913.00,1913.25,36,52,88.00
02/02/2015,03:17,1913.00,1913.00,1912.00,1912.25,543,982,1525.00
02/02/2015,03:18,1912.00,1912.00,1910.75,1910.75,160,608,768.00
02/02/2015,03:19,1911.00,1911.75,1910.75,1911.00,615,539,1154.00
02/02/2015,03:20,1911.25,1912.25,1911.25,1912.00,225,18,243.00
02/02/2015,03:21,1912.25,1913.00,1912.00,1913.00,462,245,707.00
02/02/2015,03:22,1912.75,1913.00,1912.50,1912.75,186,998,1184.00
02/02/2015,03:23,1912.75,1913.00,1912.50,1912.50,117,149,266.00
02/02/2015,03:24,1912.25,1912.75,1912.25,1912.50,176,121,297.00
02/02/2015,03:25,1912.75,1914.00,1912.75,1913.75,329,77,406.00
02/02/2015,03:26,1913.75,1914.00,1913.50,1913.75,51,220,271.00
02/02/2015,03:27,1913.75,1914.25,1913.75,1913.75,139,113,252.00
02/02/2015,03:28,1913.50,1914.00,1913.25,1913.50,62,196,258.00
02/02/2015,03:29,1913.50,1913.50,1913.50,1913.50,15,0,15.00
02/02/2015,03:30,1913.25,1913.75,1913.25,1913.75,32,26,58.00
02/02/2015,03:31,1913.50,1914.00,1913.50,1913.75,94,93,187.00
02/02/2015,03:32,1913.75,1914.75,1913.75,1914.50,103,63,166.00
02/02/2015,03:33,1914.50,1915.50,1914.25,1915.25,411,154,565.00
02/02/2015,03:34,1915.25,1916.00,1915.00,1915.25,134,312,446.00
02/02/2015,03:35,1915.50,1915.50,1915.00,1915.00,8,50,58.00
02/02/2015,03:36,1915.00,1915.50,1915.00,1915.25,96,61,157.00
02/02/2015,03:37,1915.50,1915.50,1915.00,1915.00,11,53,64.00
02/02/2015,03:38,1915.00,1915.25,1914.50,1914.50,14,100,114.00
02/02/2015,03:39,1914.50,1915.00,1914.50,1914.50,9,16,25.00
02/02/2015,03:40,1914.50,1915.00,1914.50,1915.00,29,4,33.00
02/02/2015,03:41,1915.25,1915.25,1914.50,1914.50,7,206,213.00
02/02/2015,03:42,1914.50,1914.75,1914.50,1914.75,94,3,97.00
02/02/2015,03:43,1914.75,1914.75,1914.50,1914.75,16,20,36.00
02/02/2015,03:44,1914.50,1914.50,1912.50,1912.75,71,503,574.00
02/02/2015,03:45,1913.00,1913.00,1912.50,1912.75,106,49,155.00
02/02/2015,03:46,1912.75,1913.25,1912.75,1913.00,51,24,75.00
02/02/2015,03:47,1913.25,1913.50,1913.00,1913.25,38,65,103.00
02/02/2015,03:48,1913.00,1913.00,1911.50,1912.00,219,362,581.00
02/02/2015,03:49,1912.25,1912.25,1911.50,1911.50,130,322,452.00
02/02/2015,03:50,1911.50,1912.25,1911.50,1912.25,194,63,257.00
02/02/2015,03:51,1912.50,1913.00,1912.25,1912.50,218,95,313.00
02/02/2015,03:52,1912.75,1913.00,1912.75,1913.00,15,0,15.00
02/02/2015,03:53,1913.25,1914.00,1913.00,1913.00,193,98,291.00
02/02/2015,03:54,1913.00,1913.00,1912.50,1912.50,26,81,107.00
02/02/2015,03:55,1912.50,1912.75,1912.25,1912.75,40,14,54.00
02/02/2015,03:56,1912.50,1912.50,1911.75,1912.25,55,68,123.00
02/02/2015,03:57,1912.00,1912.25,1911.50,1912.25,43,108,151.00
02/02/2015,03:58,1912.50,1913.25,1912.50,1913.00,111,112,223.00
02/02/2015,03:59,1913.00,1913.75,1913.00,1913.75,183,14,197.00
02/02/2015,04:00,1913.75,1914.50,1913.75,1914.25,126,3,129.00
02/02/2015,04:01,1914.50,1914.50,1913.25,1913.50,227,334,561.00
02/02/2015,04:02,1913.75,1913.75,1912.50,1912.50,86,124,210.00
02/02/2015,04:03,1912.50,1913.25,1912.25,1913.00,85,77,162.00
02/02/2015,04:04,1912.75,1913.00,1912.50,1913.00,121,79,200.00
02/02/2015,04:05,1913.00,1913.25,1912.75,1912.75,110,48,158.00
02/02/2015,04:06,1912.75,1912.75,1911.25,1911.75,243,509,752.00
02/02/2015,04:07,1911.75,1912.50,1911.75,1912.50,113,66,179.00
02/02/2015,04:08,1912.25,1913.00,1912.25,1913.00,130,14,144.00
02/02/2015,04:09,1913.00,1913.25,1912.50,1912.75,70,88,158.00
02/02/2015,04:10,1912.50,1912.50,1911.25,1911.50,134,421,555.00
02/02/2015,04:11,1911.50,1911.50,1909.75,1910.00,199,1023,1222.00
02/02/2015,04:12,1910.00,1911.75,1910.00,1911.75,533,249,782.00
02/02/2015,04:13,1911.50,1911.75,1910.75,1911.25,57,226,283.00
02/02/2015,04:14,1911.50,1911.50,1910.75,1911.25,57,69,126.00
02/02/2015,04:15,1911.25,1911.50,1911.25,1911.50,74,38,112.00
02/02/2015,04:16,1911.25,1911.25,1911.00,1911.00,404,139,543.00
02/02/2015,04:17,1911.00,1911.25,1910.50,1911.00,51,127,178.00
02/02/2015,04:18,1911.25,1911.25,1910.75,1911.25,231,138,369.00
02/02/2015,04:19,1911.00,1911.00,1910.25,1910.25,104,347,451.00
02/02/2015,04:20,1910.50,1911.25,1910.25,1911.00,412,189,601.00
02/02/2015,04:21,1911.00,1911.25,1911.00,1911.25,211,44,255.00
02/02/2015,04:22,1911.25,1911.25,1910.75,1910.75,25,100,125.00
02/02/2015,04:23,1911.00,1911.25,1910.50,1911.25,163,60,223.00
02/02/2015,04:24,1911.00,1911.25,1910.75,1911.25,128,29,157.00
02/02/2015,04:25,1911.25,1912.25,1911.25,1912.00,177,69,246.00
02/02/2015,04:26,1912.00,1912.25,1911.00,1911.00,24,75,99.00
02/02/2015,04:27,1911.00,1911.25,1910.75,1911.00,104,92,196.00
02/02/2015,04:28,1911.00,1911.00,1910.50,1910.75,30,80,110.00
02/02/2015,04:29,1910.75,1911.50,1910.75,1911.50,161,5,166.00
02/02/2015,04:30,1911.50,1912.00,1911.50,1912.00,84,25,109.00
02/02/2015,04:31,1912.00,1912.00,1911.00,1911.00,16,90,106.00
02/02/2015,04:32,1911.25,1911.50,1911.00,1911.25,33,11,44.00
02/02/2015,04:33,1911.25,1911.75,1911.25,1911.50,6,19,25.00
02/02/2015,04:34,1911.50,1911.75,1911.25,1911.25,11,158,169.00
02/02/2015,04:35,1911.00,1911.00,1910.25,1910.50,89,209,298.00
02/02/2015,04:36,1910.50,1911.00,1910.50,1911.00,53,47,100.00
02/02/2015,04:37,1910.75,1911.00,1910.50,1910.50,39,88,127.00
02/02/2015,04:38,1910.50,1910.50,1909.75,1910.25,154,371,525.00
02/02/2015,04:39,1910.50,1910.75,1910.50,1910.75,32,59,91.00
02/02/2015,04:40,1911.00,1911.25,1910.50,1911.00,50,66,116.00
02/02/2015,04:41,1911.00,1911.50,1911.00,1911.00,96,35,131.00
02/02/2015,04:42,1911.00,1911.25,1910.75,1911.00,2,72,74.00
02/02/2015,04:43,1911.00,1911.25,1910.75,1910.75,114,50,164.00
02/02/2015,04:44,1910.75,1911.50,1910.75,1911.50,106,41,147.00
02/02/2015,04:45,1911.50,1912.25,1911.50,1911.75,100,183,283.00
02/02/2015,04:46,1911.75,1912.50,1911.75,1912.50,216,80,296.00
02/02/2015,04:47,1912.50,1913.25,1912.50,1913.25,204,80,284.00
02/02/2015,04:48,1913.25,1913.75,1913.00,1913.75,236,111,347.00
02/02/2015,04:49,1913.75,1914.25,1913.50,1914.00,302,112,414.00
02/02/2015,04:50,1914.00,1914.00,1913.50,1913.75,62,69,131.00
02/02/2015,04:51,1913.75,1914.25,1913.75,1914.00,80,41,121.00
02/02/2015,04:52,1914.00,1914.25,1913.75,1914.00,287,239,526.00
02/02/2015,04:53,1914.00,1914.25,1913.50,1913.50,3,78,81.00
02/02/2015,04:54,1913.50,1914.50,1913.50,1914.25,130,55,185.00
02/02/2015,04:55,1914.25,1914.25,1914.00,1914.00,3,143,146.00
02/02/2015,04:56,1913.75,1914.00,1913.75,1913.75,119,3,122.00
02/02/2015,04:57,1914.00,1914.50,1913.50,1913.50,90,184,274.00
02/02/2015,04:58,1913.50,1913.75,1913.50,1913.50,75,107,182.00
02/02/2015,04:59,1913.50,1913.75,1913.25,1913.50,63,123,186.00
02/02/2015,05:00,1913.75,1913.75,1913.00,1913.25,70,53,123.00
02/02/2015,05:01,1913.25,1913.50,1913.00,1913.00,46,147,193.00
02/02/2015,05:02,1913.00,1913.50,1913.00,1913.50,35,19,54.00
02/02/2015,05:03,1913.50,1913.50,1913.00,1913.50,165,41,206.00
02/02/2015,05:04,1913.50,1913.75,1913.50,1913.75,185,0,185.00
02/02/2015,05:05,1913.75,1914.00,1913.50,1913.75,34,178,212.00
02/02/2015,05:06,1914.00,1915.75,1914.00,1915.75,789,53,842.00
02/02/2015,05:07,1915.75,1917.50,1915.50,1917.00,1050,409,1459.00
02/02/2015,05:08,1916.75,1917.00,1915.75,1916.50,413,583,996.00
02/02/2015,05:09,1916.50,1916.50,1915.75,1916.00,139,150,289.00
02/02/2015,05:10,1915.75,1916.00,1915.50,1915.75,105,56,161.00
02/02/2015,05:11,1915.75,1916.25,1915.50,1916.25,259,93,352.00
02/02/2015,05:12,1916.00,1918.50,1915.75,1918.25,1429,523,1952.00
02/02/2015,05:13,1918.25,1918.25,1917.50,1917.50,284,304,588.00
02/02/2015,05:14,1917.75,1918.00,1917.25,1918.00,110,71,181.00
02/02/2015,05:15,1917.75,1918.25,1917.25,1917.25,71,419,490.00
02/02/2015,05:16,1917.25,1917.75,1917.25,1917.75,35,250,285.00
02/02/2015,05:17,1917.75,1918.25,1917.75,1918.00,236,149,385.00
02/02/2015,05:18,1918.00,1918.25,1918.00,1918.25,69,225,294.00
02/02/2015,05:19,1918.25,1918.25,1917.75,1917.75,194,75,269.00
02/02/2015,05:20,1918.00,1918.00,1917.75,1917.75,104,60,164.00
02/02/2015,05:21,1917.75,1918.50,1917.75,1918.25,166,61,227.00
02/02/2015,05:22,1918.25,1918.25,1918.00,1918.25,74,114,188.00
02/02/2015,05:23,1918.25,1918.50,1918.00,1918.00,5,124,129.00
02/02/2015,05:24,1918.25,1918.75,1918.25,1918.50,403,144,547.00
02/02/2015,05:25,1918.50,1918.75,1918.00,1918.50,157,139,296.00
02/02/2015,05:26,1918.50,1919.75,1918.50,1919.75,672,264,936.00
02/02/2015,05:27,1919.50,1920.25,1919.50,1920.00,426,276,702.00
02/02/2015,05:28,1920.25,1920.50,1919.75,1920.50,335,65,400.00
02/02/2015,05:29,1920.50,1920.50,1920.00,1920.00,6,113,119.00
02/02/2015,05:30,1920.00,1920.25,1919.50,1919.75,90,250,340.00
02/02/2015,05:31,1919.75,1919.75,1919.50,1919.50,159,33,192.00
02/02/2015,05:32,1919.75,1920.00,1919.50,1919.75,110,128,238.00
02/02/2015,05:33,1919.75,1920.00,1919.50,1920.00,97,25,122.00
02/02/2015,05:34,1919.75,1920.00,1919.50,1919.75,109,50,159.00
02/02/2015,05:35,1920.00,1920.00,1919.50,1920.00,93,36,129.00
02/02/2015,05:36,1920.00,1920.00,1919.50,1919.75,168,179,347.00
02/02/2015,05:37,1919.75,1920.00,1919.50,1919.75,46,36,82.00
02/02/2015,05:38,1919.75,1920.00,1919.75,1919.75,67,49,116.00
02/02/2015,05:39,1919.75,1920.00,1919.75,1920.00,67,17,84.00
02/02/2015,05:40,1920.00,1920.25,1919.50,1919.50,20,99,119.00
02/02/2015,05:41,1919.75,1920.00,1919.50,1919.50,47,44,91.00
02/02/2015,05:42,1919.50,1919.75,1919.50,1919.50,7,24,31.00
02/02/2015,05:43,1919.50,1919.50,1919.00,1919.00,0,288,288.00
02/02/2015,05:44,1918.75,1919.00,1918.25,1918.50,98,241,339.00
02/02/2015,05:45,1918.50,1919.00,1918.50,1919.00,184,83,267.00
02/02/2015,05:46,1919.00,1919.50,1919.00,1919.50,103,33,136.00
02/02/2015,05:47,1919.25,1919.50,1918.50,1918.75,77,94,171.00
02/02/2015,05:48,1919.00,1919.00,1918.75,1918.75,106,121,227.00
02/02/2015,05:49,1918.75,1919.00,1918.75,1919.00,27,28,55.00
02/02/2015,05:50,1919.00,1919.00,1918.25,1918.25,44,109,153.00
02/02/2015,05:51,1918.50,1918.50,1918.00,1918.00,42,208,250.00
02/02/2015,05:52,1918.00,1918.25,1918.00,1918.00,19,28,47.00
02/02/2015,05:53,1918.00,1918.50,1918.00,1918.50,113,56,169.00
02/02/2015,05:54,1918.50,1919.00,1918.50,1919.00,96,0,96.00
02/02/2015,05:55,1918.75,1919.00,1918.50,1918.75,54,48,102.00
02/02/2015,05:56,1918.75,1918.75,1918.50,1918.75,43,18,61.00
02/02/2015,05:57,1918.50,1918.50,1917.50,1918.00,110,393,503.00
02/02/2015,05:58,1918.00,1918.00,1917.75,1918.00,183,7,190.00
02/02/2015,05:59,1917.75,1917.75,1917.50,1917.50,86,72,158.00
02/02/2015,06:00,1917.75,1918.00,1917.25,1917.50,315,166,481.00
02/02/2015,06:01,1917.50,1918.00,1917.50,1917.75,151,268,419.00
02/02/2015,06:02,1917.75,1918.00,1917.50,1918.00,146,44,190.00
02/02/2015,06:03,1918.00,1918.25,1917.75,1918.00,138,62,200.00
02/02/2015,06:04,1918.00,1918.00,1917.25,1917.50,31,124,155.00
02/02/2015,06:05,1917.75,1917.75,1917.50,1917.75,11,5,16.00
02/02/2015,06:06,1917.75,1918.00,1917.50,1917.75,45,116,161.00
02/02/2015,06:07,1917.75,1917.75,1916.75,1917.00,47,239,286.00
02/02/2015,06:08,1917.00,1917.25,1916.75,1917.00,113,56,169.00
02/02/2015,06:09,1917.00,1917.00,1916.50,1916.75,114,184,298.00
02/02/2015,06:10,1916.75,1917.25,1916.75,1917.00,27,95,122.00
02/02/2015,06:11,1917.00,1917.00,1916.50,1916.75,15,91,106.00
02/02/2015,06:12,1916.50,1916.75,1916.50,1916.75,60,32,92.00
02/02/2015,06:13,1916.50,1917.00,1916.50,1917.00,143,20,163.00
02/02/2015,06:14,1917.25,1918.00,1917.25,1917.75,379,55,434.00
02/02/2015,06:15,1918.00,1918.00,1917.25,1917.50,109,264,373.00
02/02/2015,06:16,1917.50,1917.75,1917.00,1917.25,108,129,237.00
02/02/2015,06:17,1917.25,1917.75,1917.25,1917.50,65,34,99.00
02/02/2015,06:18,1917.50,1918.00,1917.25,1918.00,89,24,113.00
02/02/2015,06:19,1918.00,1918.25,1918.00,1918.00,67,121,188.00
02/02/2015,06:20,1918.25,1918.25,1917.50,1917.50,2,389,391.00
02/02/2015,06:21,1917.75,1917.75,1917.25,1917.50,93,35,128.00
02/02/2015,06:22,1917.50,1918.00,1917.50,1917.75,197,90,287.00
02/02/2015,06:23,1917.75,1918.50,1917.75,1918.25,118,147,265.00
02/02/2015,06:24,1918.25,1918.50,1918.25,1918.25,136,131,267.00
02/02/2015,06:25,1918.25,1918.25,1917.25,1918.25,185,345,530.00
02/02/2015,06:26,1918.00,1918.75,1918.00,1918.50,220,411,631.00
02/02/2015,06:27,1918.50,1918.75,1918.25,1918.50,57,35,92.00
02/02/2015,06:28,1918.25,1918.50,1918.25,1918.25,13,58,71.00
02/02/2015,06:29,1918.25,1918.50,1918.25,1918.25,9,118,127.00
02/02/2015,06:30,1918.00,1918.50,1917.75,1917.75,61,69,130.00
02/02/2015,06:31,1918.00,1918.00,1917.50,1917.75,89,160,249.00
02/02/2015,06:32,1917.50,1917.75,1916.75,1916.75,318,431,749.00
02/02/2015,06:33,1916.75,1916.75,1916.25,1916.50,382,274,656.00
02/02/2015,06:34,1916.75,1916.75,1916.00,1916.25,5,135,140.00
02/02/2015,06:35,1916.25,1916.50,1916.00,1916.25,45,77,122.00
02/02/2015,06:36,1916.00,1916.25,1915.50,1915.75,829,323,1152.00
02/02/2015,06:37,1915.50,1916.00,1915.50,1915.75,139,30,169.00
02/02/2015,06:38,1915.75,1916.00,1915.75,1916.00,80,58,138.00
02/02/2015,06:39,1916.00,1916.00,1915.75,1915.75,112,64,176.00
02/02/2015,06:40,1916.00,1916.50,1915.50,1915.75,357,260,617.00
02/02/2015,06:41,1915.75,1916.00,1915.50,1915.75,199,40,239.00
02/02/2015,06:42,1915.75,1916.50,1915.75,1916.50,234,1,235.00
02/02/2015,06:43,1916.50,1916.75,1915.50,1915.50,265,152,417.00
02/02/2015,06:44,1915.50,1916.00,1915.25,1915.75,136,286,422.00
02/02/2015,06:45,1915.50,1916.25,1915.50,1916.00,360,379,739.00
02/02/2015,06:46,1916.25,1916.25,1916.00,1916.25,112,37,149.00
02/02/2015,06:47,1916.25,1916.75,1916.25,1916.75,84,28,112.00
02/02/2015,06:48,1916.75,1917.00,1916.50,1916.50,137,125,262.00
02/02/2015,06:49,1916.75,1917.75,1916.50,1917.50,414,32,446.00
02/02/2015,06:50,1917.25,1917.25,1916.50,1916.50,71,281,352.00
02/02/2015,06:51,1916.75,1916.75,1916.25,1916.75,39,112,151.00
02/02/2015,06:52,1916.75,1917.00,1916.25,1916.75,231,246,477.00
02/02/2015,06:53,1916.75,1916.75,1916.50,1916.75,111,16,127.00
02/02/2015,06:54,1916.75,1916.75,1916.00,1916.75,156,52,208.00
02/02/2015,06:55,1916.75,1916.75,1915.75,1916.00,97,337,434.00
02/02/2015,06:56,1915.75,1916.00,1915.00,1915.25,18,285,303.00
02/02/2015,06:57,1915.00,1915.25,1914.75,1915.25,198,231,429.00
02/02/2015,06:58,1915.25,1915.50,1915.00,1915.25,8,135,143.00
02/02/2015,06:59,1915.25,1915.50,1915.00,1915.50,64,2,66.00
02/02/2015,07:00,1915.25,1915.25,1915.00,1915.25,21,259,280.00
02/02/2015,07:01,1915.25,1916.00,1914.75,1915.50,677,349,1026.00
02/02/2015,07:02,1915.25,1915.50,1914.75,1915.50,203,357,560.00
02/02/2015,07:03,1915.50,1915.75,1915.25,1915.25,34,193,227.00
02/02/2015,07:04,1915.50,1915.50,1914.25,1914.50,131,329,460.00
02/02/2015,07:05,1914.50,1915.50,1914.25,1915.25,287,328,615.00
02/02/2015,07:06,1915.00,1915.25,1914.50,1914.50,34,303,337.00
02/02/2015,07:07,1914.50,1914.50,1914.00,1914.25,64,348,412.00
02/02/2015,07:08,1914.50,1915.00,1914.25,1914.50,243,304,547.00
02/02/2015,07:09,1914.25,1914.50,1914.25,1914.25,4,169,173.00
02/02/2015,07:10,1914.50,1914.50,1913.75,1913.75,53,376,429.00
02/02/2015,07:11,1914.00,1914.50,1913.75,1914.50,489,165,654.00
02/02/2015,07:12,1914.25,1915.00,1914.25,1914.75,310,790,1100.00
02/02/2015,07:13,1914.75,1914.75,1914.00,1914.25,138,206,344.00
02/02/2015,07:14,1914.50,1914.75,1914.25,1914.50,169,32,201.00
02/02/2015,07:15,1914.50,1914.75,1914.50,1914.50,114,118,232.00
02/02/2015,07:16,1914.75,1915.00,1914.50,1915.00,81,1,82.00
02/02/2015,07:17,1915.25,1916.00,1915.00,1915.75,297,223,520.00
02/02/2015,07:18,1916.00,1916.00,1915.50,1915.50,31,274,305.00
02/02/2015,07:19,1915.50,1915.50,1915.00,1915.25,462,191,653.00
02/02/2015,07:20,1915.50,1915.75,1915.25,1915.25,210,373,583.00
02/02/2015,07:21,1915.50,1915.50,1915.25,1915.50,79,353,432.00
02/02/2015,07:22,1915.75,1915.75,1915.50,1915.50,26,97,123.00
02/02/2015,07:23,1915.75,1915.75,1915.25,1915.50,56,40,96.00
02/02/2015,07:24,1915.50,1915.75,1915.25,1915.50,44,28,72.00
02/02/2015,07:25,1915.50,1915.50,1915.00,1915.25,106,71,177.00
02/02/2015,07:26,1915.25,1915.50,1914.50,1914.50,45,110,155.00
02/02/2015,07:27,1914.75,1915.75,1914.75,1915.50,173,18,191.00
02/02/2015,07:28,1915.25,1915.50,1915.25,1915.50,26,10,36.00
02/02/2015,07:29,1915.25,1915.75,1915.25,1915.75,107,38,145.00
02/02/2015,07:30,1915.50,1915.50,1914.75,1915.25,76,144,220.00
02/02/2015,07:31,1915.00,1915.25,1915.00,1915.00,15,72,87.00
02/02/2015,07:32,1915.25,1915.25,1914.25,1914.25,132,352,484.00
02/02/2015,07:33,1914.50,1914.75,1912.00,1912.75,647,1629,2276.00
02/02/2015,07:34,1912.75,1913.75,1912.75,1913.50,608,673,1281.00
02/02/2015,07:35,1913.25,1913.75,1913.25,1913.25,237,142,379.00
02/02/2015,07:36,1913.50,1913.75,1913.25,1913.75,119,78,197.00
02/02/2015,07:37,1913.50,1914.00,1913.50,1914.00,125,158,283.00
02/02/2015,07:38,1914.00,1914.00,1913.25,1914.00,327,102,429.00
02/02/2015,07:39,1914.00,1914.00,1913.50,1914.00,247,113,360.00
02/02/2015,07:40,1913.75,1914.25,1913.75,1914.00,87,54,141.00
02/02/2015,07:41,1914.00,1914.75,1913.75,1914.50,546,113,659.00
02/02/2015,07:42,1914.75,1915.50,1914.75,1915.00,234,62,296.00
02/02/2015,07:43,1915.25,1915.75,1915.00,1915.25,242,290,532.00
02/02/2015,07:44,1915.25,1915.25,1914.75,1914.75,17,104,121.00
02/02/2015,07:45,1915.00,1915.00,1913.75,1914.25,278,369,647.00
02/02/2015,07:46,1914.25,1915.00,1914.00,1914.75,188,62,250.00
02/02/2015,07:47,1915.00,1915.25,1914.75,1915.00,177,93,270.00
02/02/2015,07:48,1915.00,1916.75,1915.00,1916.50,1061,67,1128.00
02/02/2015,07:49,1916.50,1916.75,1915.75,1916.25,338,584,922.00
02/02/2015,07:50,1916.00,1916.75,1916.00,1916.25,360,203,563.00
02/02/2015,07:51,1916.25,1916.50,1915.50,1915.50,136,202,338.00
02/02/2015,07:52,1915.50,1915.50,1914.75,1915.00,95,284,379.00
02/02/2015,07:53,1915.00,1915.25,1914.75,1914.75,30,104,134.00
02/02/2015,07:54,1914.75,1915.00,1914.25,1914.25,19,224,243.00
02/02/2015,07:55,1914.25,1914.50,1912.75,1913.50,189,766,955.00
02/02/2015,07:56,1913.25,1913.75,1913.25,1913.50,140,317,457.00
02/02/2015,07:57,1913.25,1913.75,1913.25,1913.50,165,226,391.00
02/02/2015,07:58,1913.50,1914.75,1913.50,1914.25,873,142,1015.00
02/02/2015,07:59,1914.25,1914.75,1913.75,1913.75,152,196,348.00
02/02/2015,08:00,1914.00,1914.00,1913.00,1913.25,661,1105,1766.00
02/02/2015,08:01,1913.25,1913.75,1913.00,1913.75,242,308,550.00
02/02/2015,08:02,1913.75,1916.25,1913.75,1914.75,1837,2239,4076.00
02/02/2015,08:03,1914.50,1915.25,1914.50,1915.25,1125,280,1405.00
02/02/2015,08:04,1915.25,1915.50,1914.50,1915.25,198,186,384.00
02/02/2015,08:05,1915.50,1916.00,1915.50,1915.50,389,301,690.00
02/02/2015,08:06,1915.50,1916.00,1915.50,1915.50,110,123,233.00
02/02/2015,08:07,1915.50,1916.00,1915.50,1915.50,31,116,147.00
02/02/2015,08:08,1915.50,1917.50,1915.50,1917.25,1171,341,1512.00
02/02/2015,08:09,1917.25,1918.25,1916.75,1918.25,1712,342,2054.00
02/02/2015,08:10,1918.25,1918.75,1917.50,1917.75,427,549,976.00
02/02/2015,08:11,1917.75,1919.00,1917.75,1918.50,827,377,1204.00
02/02/2015,08:12,1918.75,1918.75,1918.50,1918.75,280,371,651.00
02/02/2015,08:13,1919.00,1919.50,1918.50,1918.50,727,400,1127.00
02/02/2015,08:14,1918.50,1919.50,1918.50,1919.00,799,195,994.00
02/02/2015,08:15,1919.00,1919.25,1918.75,1918.75,70,252,322.00
02/02/2015,08:16,1919.00,1919.25,1918.50,1919.00,192,474,666.00
02/02/2015,08:17,1919.00,1919.25,1918.50,1919.00,101,249,350.00
02/02/2015,08:18,1919.00,1919.25,1918.50,1919.00,226,89,315.00
02/02/2015,08:19,1919.25,1919.25,1918.50,1918.50,72,206,278.00
02/02/2015,08:20,1918.50,1919.25,1918.50,1918.75,230,748,978.00
02/02/2015,08:21,1918.75,1919.25,1918.50,1919.00,146,399,545.00
02/02/2015,08:22,1919.00,1919.50,1919.00,1919.25,266,133,399.00
02/02/2015,08:23,1919.25,1919.50,1918.50,1919.00,194,491,685.00
02/02/2015,08:24,1918.75,1919.25,1918.75,1918.75,62,158,220.00
02/02/2015,08:25,1918.75,1919.00,1918.50,1918.75,16,234,250.00
02/02/2015,08:26,1918.50,1919.00,1918.50,1918.75,306,491,797.00
02/02/2015,08:27,1918.75,1918.75,1918.50,1918.75,341,353,694.00
02/02/2015,08:28,1918.50,1919.00,1918.50,1919.00,115,323,438.00
02/02/2015,08:29,1919.00,1919.00,1918.00,1918.25,2195,2862,5057.00
02/02/2015,08:30,1918.50,1918.50,1917.75,1918.25,979,456,1435.00
02/02/2015,08:31,1918.25,1919.75,1917.50,1919.00,8110,6641,14751.00
02/02/2015,08:32,1918.75,1920.50,1918.50,1920.00,7501,6924,14425.00
02/02/2015,08:33,1919.75,1920.25,1917.00,1917.25,6524,7153,13677.00
02/02/2015,08:34,1917.25,1917.25,1914.75,1914.75,4176,5487,9663.00
02/02/2015,08:35,1914.75,1916.75,1913.50,1915.25,5561,4101,9662.00
02/02/2015,08:36,1915.50,1915.50,1914.25,1914.25,2247,3680,5927.00
02/02/2015,08:37,1914.25,1916.25,1913.75,1915.25,6194,3902,10096.00
02/02/2015,08:38,1915.25,1918.00,1915.00,1917.25,3670,2763,6433.00
02/02/2015,08:39,1917.00,1918.50,1915.00,1915.25,4447,5774,10221.00
02/02/2015,08:40,1915.50,1915.75,1914.00,1915.50,2257,3135,5392.00
02/02/2015,08:41,1915.50,1915.50,1910.75,1911.00,3795,6533,10328.00
02/02/2015,08:42,1911.25,1912.00,1909.25,1909.75,5633,5206,10839.00
02/02/2015,08:43,1909.75,1911.00,1909.50,1910.75,2645,2565,5210.00
02/02/2015,08:44,1910.50,1911.75,1910.00,1910.00,3614,2844,6458.00
02/02/2015,08:45,1910.00,1912.00,1908.75,1911.50,7036,4044,11080.00
02/02/2015,08:46,1911.50,1911.75,1910.50,1911.50,2666,2871,5537.00
02/02/2015,08:47,1911.50,1914.25,1911.25,1913.75,5782,5400,11182.00
02/02/2015,08:48,1913.50,1914.75,1913.00,1913.25,4600,5127,9727.00
02/02/2015,08:49,1913.50,1914.25,1912.50,1913.00,2820,2739,5559.00
02/02/2015,08:50,1913.25,1914.25,1912.00,1912.00,2614,4333,6947.00
02/02/2015,08:51,1912.00,1912.00,1909.50,1910.00,4038,5929,9967.00
02/02/2015,08:52,1910.25,1910.50,1908.50,1909.00,4687,4489,9176.00
02/02/2015,08:53,1909.00,1909.50,1907.75,1908.00,1777,3941,5718.00
02/02/2015,08:54,1907.75,1908.50,1907.75,1908.50,2319,1706,4025.00
02/02/2015,08:55,1908.50,1909.50,1908.25,1909.00,2394,2429,4823.00
02/02/2015,08:56,1909.25,1910.50,1908.50,1910.00,2295,1618,3913.00
02/02/2015,08:57,1910.25,1911.00,1909.75,1910.50,1441,1285,2726.00
02/02/2015,08:58,1910.50,1911.00,1909.50,1909.50,2296,2635,4931.00
02/02/2015,08:59,1909.75,1910.00,1908.25,1908.50,1370,2062,3432.00
02/02/2015,09:00,1908.50,1908.75,1907.00,1907.25,1494,2804,4298.00
02/02/2015,09:01,1907.25,1907.50,1902.75,1904.00,6767,9599,16366.00
02/02/2015,09:02,1903.75,1904.00,1901.00,1901.75,5886,8223,14109.00
02/02/2015,09:03,1901.75,1903.25,1901.00,1902.00,4547,6082,10629.00
02/02/2015,09:04,1902.00,1904.00,1901.75,1903.75,5208,4155,9363.00
02/02/2015,09:05,1903.75,1904.25,1901.50,1901.75,2721,4189,6910.00
02/02/2015,09:06,1901.75,1901.75,1896.75,1897.00,6322,13644,19966.00
02/02/2015,09:07,1897.00,1899.00,1896.25,1899.00,7331,6376,13707.00
02/02/2015,09:08,1898.75,1899.75,1897.25,1897.25,3807,4324,8131.00
02/02/2015,09:09,1897.50,1899.75,1897.25,1899.25,4645,2954,7599.00
02/02/2015,09:10,1899.00,1899.75,1897.25,1899.00,6801,5082,11883.00
02/02/2015,09:11,1899.00,1899.25,1897.00,1897.75,3587,4507,8094.00
02/02/2015,09:12,1897.50,1899.25,1896.50,1899.00,4087,3478,7565.00
02/02/2015,09:13,1899.00,1900.75,1898.00,1900.25,5222,3049,8271.00
02/02/2015,09:14,1900.50,1902.00,1900.25,1900.75,6904,8135,15039.00
02/02/2015,09:15,1901.00,1902.75,1900.00,1900.25,3683,5336,9019.00
02/02/2015,09:16,1900.25,1901.75,1899.75,1901.50,4591,3629,8220.00
02/02/2015,09:17,1901.75,1902.25,1900.75,1902.25,1933,1811,3744.00
02/02/2015,09:18,1902.25,1902.50,1900.50,1901.50,2031,2711,4742.00
02/02/2015,09:19,1901.50,1901.75,1900.25,1901.50,3792,3252,7044.00
02/02/2015,09:20,1901.75,1902.25,1901.00,1902.00,1726,1464,3190.00
02/02/2015,09:21,1902.00,1904.00,1901.25,1903.50,3792,3098,6890.00
02/02/2015,09:22,1903.25,1904.00,1902.50,1902.50,5051,5332,10383.00
02/02/2015,09:23,1902.50,1903.00,1901.25,1902.00,3779,3836,7615.00
02/02/2015,09:24,1902.00,1904.00,1901.50,1902.00,4443,4328,8771.00
02/02/2015,09:25,1902.00,1903.00,1900.75,1900.75,2808,4416,7224.00
02/02/2015,09:26,1900.75,1905.00,1900.75,1904.50,3898,1880,5778.00
02/02/2015,09:27,1904.75,1905.50,1903.25,1904.75,2799,2356,5155.00
02/02/2015,09:28,1904.75,1904.75,1902.75,1902.75,1395,2554,3949.00
02/02/2015,09:29,1903.00,1903.50,1902.50,1903.00,2208,1243,3451.00
02/02/2015,09:30,1903.00,1903.25,1901.75,1902.00,2079,2680,4759.00
02/02/2015,09:31,1902.00,1902.75,1900.75,1902.50,2287,2927,5214.00
02/02/2015,09:32,1902.50,1903.75,1902.25,1902.50,2437,2185,4622.00
02/02/2015,09:33,1902.25,1902.25,1900.00,1901.00,2680,2680,5360.00
02/02/2015,09:34,1901.00,1901.00,1899.00,1899.50,1645,2621,4266.00
02/02/2015,09:35,1899.50,1901.50,1899.25,1901.25,1703,1360,3063.00
02/02/2015,09:36,1901.50,1902.75,1900.50,1902.75,1673,1397,3070.00
02/02/2015,09:37,1902.75,1903.50,1902.25,1902.50,2195,2523,4718.00
02/02/2015,09:38,1902.75,1906.00,1902.50,1905.50,3471,2219,5690.00
02/02/2015,09:39,1905.50,1905.75,1904.75,1905.00,1147,1395,2542.00
02/02/2015,09:40,1905.25,1905.75,1904.75,1905.75,1252,1595,2847.00
02/02/2015,09:41,1905.75,1906.75,1905.50,1906.00,2703,2478,5181.00
02/02/2015,09:42,1906.25,1908.00,1905.75,1907.25,5292,1647,6939.00
02/02/2015,09:43,1907.00,1908.00,1906.50,1907.75,3243,2307,5550.00
02/02/2015,09:44,1907.50,1907.75,1906.50,1907.00,1358,2203,3561.00
02/02/2015,09:45,1907.25,1907.75,1906.75,1906.75,1855,1915,3770.00
02/02/2015,09:46,1906.75,1907.25,1905.50,1905.75,1269,2351,3620.00
02/02/2015,09:47,1905.75,1906.00,1904.75,1904.75,1474,2280,3754.00
02/02/2015,09:48,1904.75,1906.00,1904.25,1904.75,1469,1889,3358.00
02/02/2015,09:49,1905.00,1905.00,1903.75,1904.50,2250,1709,3959.00
02/02/2015,09:50,1904.50,1906.25,1904.50,1905.00,1072,1168,2240.00
02/02/2015,09:51,1905.25,1906.25,1904.00,1905.75,1223,1283,2506.00
02/02/2015,09:52,1905.75,1909.50,1905.25,1908.75,4883,2645,7528.00
02/02/2015,09:53,1909.00,1909.25,1908.00,1909.25,2520,1415,3935.00
02/02/2015,09:54,1909.25,1910.50,1908.75,1909.50,3461,3671,7132.00
02/02/2015,09:55,1909.50,1909.75,1908.25,1909.00,2114,2492,4606.00
02/02/2015,09:56,1909.00,1909.25,1907.75,1908.00,971,1991,2962.00
02/02/2015,09:57,1908.00,1908.75,1907.50,1908.00,1292,1483,2775.00
02/02/2015,09:58,1908.00,1908.25,1907.25,1907.50,1089,710,1799.00
02/02/2015,09:59,1907.25,1909.00,1907.00,1908.75,1946,957,2903.00
02/02/2015,10:00,1908.75,1909.25,1907.75,1908.00,1104,1499,2603.00
02/02/2015,10:01,1908.00,1909.50,1907.75,1908.75,1990,2062,4052.00
02/02/2015,10:02,1908.75,1909.50,1908.00,1908.25,1535,1670,3205.00
02/02/2015,10:03,1908.25,1910.50,1908.25,1910.50,2962,1050,4012.00
02/02/2015,10:04,1910.25,1913.25,1910.25,1913.00,6338,3228,9566.00
02/02/2015,10:05,1913.25,1914.00,1912.50,1913.50,3473,2399,5872.00
02/02/2015,10:06,1913.50,1914.50,1913.50,1914.00,2852,2223,5075.00
02/02/2015,10:07,1914.00,1916.25,1913.25,1915.75,5000,3771,8771.00
02/02/2015,10:08,1915.50,1915.50,1914.50,1914.50,1627,2763,4390.00
02/02/2015,10:09,1914.75,1915.00,1914.25,1914.50,2454,1554,4008.00
02/02/2015,10:10,1914.50,1915.75,1913.75,1915.75,1802,1585,3387.00
02/02/2015,10:11,1915.75,1916.75,1915.50,1916.25,3587,1923,5510.00
02/02/2015,10:12,1916.25,1918.50,1915.75,1917.25,6121,4490,10611.00
02/02/2015,10:13,1917.50,1918.25,1916.75,1917.00,3045,2341,5386.00
02/02/2015,10:14,1917.25,1917.50,1916.25,1916.50,1322,3374,4696.00
02/02/2015,10:15,1916.50,1917.00,1916.00,1916.75,1849,1705,3554.00
02/02/2015,10:16,1916.75,1917.75,1916.50,1916.50,1651,1509,3160.00
02/02/2015,10:17,1916.50,1917.00,1915.75,1915.75,1365,2674,4039.00
02/02/2015,10:18,1915.75,1916.25,1915.25,1916.00,1464,2168,3632.00
02/02/2015,10:19,1916.00,1916.25,1915.25,1915.50,845,1056,1901.00
02/02/2015,10:20,1915.50,1916.25,1915.25,1915.50,1542,1185,2727.00
02/02/2015,10:21,1915.50,1915.75,1914.25,1914.75,1470,2142,3612.00
02/02/2015,10:22,1914.50,1915.00,1913.75,1914.25,1246,1503,2749.00
02/02/2015,10:23,1914.25,1916.00,1914.25,1916.00,3100,1478,4578.00
02/02/2015,10:24,1916.00,1916.50,1915.25,1916.50,2423,2753,5176.00
02/02/2015,10:25,1916.25,1917.00,1915.50,1916.00,1670,2325,3995.00
02/02/2015,10:26,1916.25,1916.50,1914.25,1914.25,1314,1900,3214.00
02/02/2015,10:27,1914.50,1916.25,1914.25,1916.25,1410,794,2204.00
02/02/2015,10:28,1916.00,1919.50,1916.00,1919.25,4587,3258,7845.00
02/02/2015,10:29,1919.00,1919.25,1918.00,1919.00,3109,4452,7561.00
02/02/2015,10:30,1919.00,1920.00,1918.50,1920.00,2436,2250,4686.00
02/02/2015,10:31,1920.00,1920.75,1918.50,1918.75,2720,3453,6173.00
02/02/2015,10:32,1918.50,1921.00,1918.50,1921.00,2301,1033,3334.00
02/02/2015,10:33,1921.00,1921.25,1919.75,1920.00,2111,2317,4428.00
02/02/2015,10:34,1920.25,1922.25,1920.00,1921.25,4835,3161,7996.00
02/02/2015,10:35,1921.25,1923.25,1920.50,1922.75,8169,6616,14785.00
02/02/2015,10:36,1922.75,1924.25,1922.50,1922.75,4262,2954,7216.00
02/02/2015,10:37,1922.75,1924.25,1922.50,1924.25,3284,1055,4339.00
02/02/2015,10:38,1924.00,1925.00,1923.00,1924.25,4034,3539,7573.00
02/02/2015,10:39,1924.25,1926.00,1924.25,1925.50,4018,2663,6681.00
02/02/2015,10:40,1925.50,1925.50,1924.25,1924.25,3139,3028,6167.00
02/02/2015,10:41,1924.25,1924.75,1922.75,1923.00,2442,3860,6302.00
02/02/2015,10:42,1923.25,1924.50,1922.75,1922.75,2422,2582,5004.00
02/02/2015,10:43,1923.00,1923.50,1922.50,1922.50,1990,1845,3835.00
02/02/2015,10:44,1922.50,1924.50,1922.25,1924.25,3431,1897,5328.00
02/02/2015,10:45,1924.50,1924.50,1923.00,1923.75,967,2324,3291.00
02/02/2015,10:46,1923.75,1925.00,1923.25,1923.50,1915,1299,3214.00
02/02/2015,10:47,1923.50,1925.00,1923.50,1924.50,2303,2209,4512.00
02/02/2015,10:48,1924.50,1925.75,1924.00,1925.50,2750,1265,4015.00
02/02/2015,10:49,1925.50,1926.50,1924.50,1924.50,2774,2317,5091.00
02/02/2015,10:50,1924.50,1925.00,1923.25,1923.50,1251,1141,2392.00
02/02/2015,10:51,1923.50,1924.25,1923.00,1924.00,1125,1300,2425.00
02/02/2015,10:52,1924.00,1924.25,1922.00,1922.25,1245,2418,3663.00
02/02/2015,10:53,1922.25,1923.50,1922.00,1923.50,2082,1313,3395.00
02/02/2015,10:54,1923.25,1923.25,1922.25,1922.25,648,1473,2121.00
02/02/2015,10:55,1922.50,1923.00,1922.00,1923.00,964,1297,2261.00
02/02/2015,10:56,1922.75,1923.25,1921.00,1921.25,2110,3386,5496.00
02/02/2015,10:57,1921.25,1921.50,1920.75,1921.25,909,1539,2448.00
02/02/2015,10:58,1921.25,1922.50,1921.00,1921.50,2508,1232,3740.00
02/02/2015,10:59,1921.50,1922.50,1921.25,1922.25,1150,790,1940.00
02/02/2015,11:00,1922.25,1922.50,1921.00,1921.50,1621,2226,3847.00
02/02/2015,11:01,1921.75,1922.75,1921.25,1922.00,1300,2488,3788.00
02/02/2015,11:02,1922.00,1922.00,1919.50,1919.50,2302,5443,7745.00
02/02/2015,11:03,1919.75,1920.00,1917.75,1918.25,4388,6662,11050.00
02/02/2015,11:04,1918.25,1918.50,1917.50,1918.00,2231,1636,3867.00
02/02/2015,11:05,1918.00,1918.75,1917.75,1918.75,1202,2693,3895.00
02/02/2015,11:06,1918.50,1918.50,1917.00,1917.75,1532,2832,4364.00
02/02/2015,11:07,1917.75,1918.25,1916.75,1917.00,989,1753,2742.00
02/02/2015,11:08,1917.00,1917.75,1916.50,1917.75,2100,1230,3330.00
02/02/2015,11:09,1917.75,1918.50,1917.50,1917.75,1648,1661,3309.00
02/02/2015,11:10,1917.75,1918.50,1917.00,1918.00,1990,1609,3599.00
02/02/2015,11:11,1918.00,1918.25,1917.00,1917.25,1019,1348,2367.00
02/02/2015,11:12,1917.50,1918.00,1917.00,1918.00,905,1600,2505.00
02/02/2015,11:13,1918.00,1918.00,1917.00,1917.75,607,1050,1657.00
02/02/2015,11:14,1917.75,1917.75,1916.50,1916.75,900,1773,2673.00
02/02/2015,11:15,1916.50,1917.00,1916.00,1916.00,1907,1129,3036.00
02/02/2015,11:16,1916.00,1917.25,1916.00,1917.00,1327,371,1698.00
02/02/2015,11:17,1917.00,1917.25,1916.50,1916.75,477,1046,1523.00
02/02/2015,11:18,1916.50,1918.25,1916.25,1918.00,1844,950,2794.00
02/02/2015,11:19,1918.00,1919.25,1918.00,1918.50,1974,1842,3816.00
02/02/2015,11:20,1918.50,1919.50,1918.25,1919.50,1971,1297,3268.00
02/02/2015,11:21,1919.25,1919.50,1918.50,1919.00,1347,1371,2718.00
02/02/2015,11:22,1919.25,1919.25,1917.75,1918.00,488,976,1464.00
02/02/2015,11:23,1918.00,1918.00,1916.25,1916.50,1048,1569,2617.00
02/02/2015,11:24,1916.50,1917.25,1915.75,1915.75,1065,1784,2849.00
02/02/2015,11:25,1916.25,1916.75,1915.00,1915.25,1698,1943,3641.00
02/02/2015,11:26,1915.25,1916.00,1914.75,1915.00,1495,1572,3067.00
02/02/2015,11:27,1915.00,1916.50,1915.00,1915.75,1524,748,2272.00
02/02/2015,11:28,1915.75,1916.75,1915.75,1916.25,804,875,1679.00
02/02/2015,11:29,1916.25,1916.50,1915.75,1916.25,766,413,1179.00
02/02/2015,11:30,1916.25,1917.25,1915.75,1917.00,882,774,1656.00
02/02/2015,11:31,1917.25,1917.25,1915.00,1915.25,696,1167,1863.00
02/02/2015,11:32,1915.00,1916.75,1915.00,1916.75,2323,1024,3347.00
02/02/2015,11:33,1916.50,1916.75,1915.25,1916.00,792,1143,1935.00
02/02/2015,11:34,1915.75,1916.50,1915.75,1915.75,734,775,1509.00
02/02/2015,11:35,1915.75,1916.75,1915.75,1916.25,512,756,1268.00
02/02/2015,11:36,1916.25,1918.50,1916.25,1918.50,1870,800,2670.00
02/02/2015,11:37,1918.50,1918.50,1917.25,1917.50,832,1554,2386.00
02/02/2015,11:38,1917.50,1918.25,1916.50,1917.25,1103,870,1973.00
02/02/2015,11:39,1917.00,1917.25,1916.25,1916.75,659,858,1517.00
02/02/2015,11:40,1916.50,1918.25,1916.50,1918.25,725,440,1165.00
02/02/2015,11:41,1918.25,1919.50,1918.25,1918.50,1757,1653,3410.00
02/02/2015,11:42,1918.50,1918.75,1917.50,1918.25,688,812,1500.00
02/02/2015,11:43,1918.25,1918.25,1917.00,1917.75,774,1221,1995.00
02/02/2015,11:44,1917.50,1917.75,1917.00,1917.00,871,491,1362.00
02/02/2015,11:45,1917.00,1919.25,1916.75,1918.50,1073,1445,2518.00
02/02/2015,11:46,1918.50,1918.75,1917.75,1917.75,488,850,1338.00
02/02/2015,11:47,1917.75,1917.75,1915.25,1915.50,828,2028,2856.00
02/02/2015,11:48,1915.50,1916.25,1913.75,1913.75,1189,2168,3357.00
02/02/2015,11:49,1914.00,1914.75,1913.00,1913.50,2429,2945,5374.00
02/02/2015,11:50,1913.50,1914.00,1913.00,1913.25,1513,1263,2776.00
02/02/2015,11:51,1913.25,1913.50,1912.00,1912.25,1994,2212,4206.00
02/02/2015,11:52,1912.25,1913.25,1912.25,1913.00,1571,1123,2694.00
02/02/2015,11:53,1913.00,1914.00,1913.00,1913.75,1158,1171,2329.00
02/02/2015,11:54,1914.00,1914.25,1913.50,1913.50,996,850,1846.00
02/02/2015,11:55,1913.75,1914.25,1913.25,1914.00,1339,1560,2899.00
02/02/2015,11:56,1913.75,1914.00,1912.25,1912.75,1271,1359,2630.00
02/02/2015,11:57,1913.00,1913.75,1912.50,1913.25,859,930,1789.00
02/02/2015,11:58,1913.50,1914.75,1913.25,1914.00,4077,1841,5918.00
02/02/2015,11:59,1914.00,1914.00,1913.00,1913.75,1267,1427,2694.00
02/02/2015,12:00,1913.75,1913.75,1911.00,1911.50,1208,2789,3997.00
02/02/2015,12:01,1911.75,1912.00,1909.75,1910.50,1904,2301,4205.00
02/02/2015,12:02,1910.50,1911.50,1910.25,1911.25,1896,854,2750.00
02/02/2015,12:03,1911.00,1911.50,1909.75,1910.00,937,3099,4036.00
02/02/2015,12:04,1909.75,1910.25,1909.00,1909.75,995,2262,3257.00
02/02/2015,12:05,1909.50,1910.00,1908.75,1909.75,1430,2223,3653.00
02/02/2015,12:06,1910.00,1911.00,1909.75,1910.50,1669,785,2454.00
02/02/2015,12:07,1910.50,1911.25,1910.50,1911.00,906,379,1285.00
02/02/2015,12:08,1911.25,1911.25,1909.50,1909.75,477,1402,1879.00
02/02/2015,12:09,1909.75,1911.00,1909.50,1910.75,1700,1401,3101.00
02/02/2015,12:10,1910.75,1912.00,1910.25,1911.75,1967,774,2741.00
02/02/2015,12:11,1912.00,1913.25,1911.50,1913.00,2812,1336,4148.00
02/02/2015,12:12,1913.00,1913.00,1911.75,1912.00,737,1344,2081.00
02/02/2015,12:13,1912.00,1913.75,1912.00,1913.75,2436,691,3127.00
02/02/2015,12:14,1913.75,1914.00,1913.00,1913.25,424,1157,1581.00
02/02/2015,12:15,1913.25,1913.25,1912.00,1912.25,1435,1583,3018.00
02/02/2015,12:16,1912.50,1913.50,1912.00,1912.00,1115,904,2019.00
02/02/2015,12:17,1911.75,1913.00,1910.50,1912.75,1466,1967,3433.00
02/02/2015,12:18,1912.75,1912.75,1911.00,1911.25,1285,1968,3253.00
02/02/2015,12:19,1911.50,1912.25,1910.50,1911.75,883,1187,2070.00
02/02/2015,12:20,1912.00,1912.25,1911.00,1912.00,768,854,1622.00
02/02/2015,12:21,1912.00,1914.50,1911.75,1914.50,2041,1409,3450.00
02/02/2015,12:22,1914.50,1916.00,1914.00,1915.50,2432,1848,4280.00
02/02/2015,12:23,1915.75,1916.25,1915.00,1915.25,687,1115,1802.00
02/02/2015,12:24,1915.50,1916.25,1915.00,1916.25,965,943,1908.00
02/02/2015,12:25,1916.25,1917.25,1916.25,1917.00,3111,1467,4578.00
02/02/2015,12:26,1916.75,1917.25,1916.25,1916.25,1784,1441,3225.00
02/02/2015,12:27,1916.50,1916.50,1915.00,1915.25,1321,1475,2796.00
02/02/2015,12:28,1915.25,1915.75,1915.00,1915.00,496,972,1468.00
02/02/2015,12:29,1915.25,1916.00,1914.50,1914.75,1176,1118,2294.00
02/02/2015,12:30,1915.00,1916.25,1914.75,1915.75,1817,771,2588.00
02/02/2015,12:31,1915.75,1917.25,1915.75,1916.75,1406,1578,2984.00
02/02/2015,12:32,1916.75,1918.00,1916.50,1916.50,1540,1307,2847.00
02/02/2015,12:33,1916.50,1916.75,1915.50,1915.50,814,1126,1940.00
02/02/2015,12:34,1915.25,1915.75,1915.00,1915.00,874,651,1525.00
02/02/2015,12:35,1915.25,1915.25,1912.50,1912.50,1421,3476,4897.00
02/02/2015,12:36,1912.50,1912.50,1911.25,1911.25,1296,1499,2795.00
02/02/2015,12:37,1911.25,1912.00,1911.00,1911.50,789,860,1649.00
02/02/2015,12:38,1911.50,1912.25,1911.00,1911.25,575,800,1375.00
02/02/2015,12:39,1911.50,1912.00,1911.00,1911.75,783,904,1687.00
02/02/2015,12:40,1911.75,1911.75,1909.00,1909.00,1248,3016,4264.00
02/02/2015,12:41,1909.00,1910.50,1909.00,1909.75,908,834,1742.00
02/02/2015,12:42,1910.00,1910.75,1909.75,1910.50,755,602,1357.00
02/02/2015,12:43,1910.50,1910.75,1907.50,1908.25,1473,4148,5621.00
02/02/2015,12:44,1908.25,1908.25,1907.00,1907.50,1631,1850,3481.00
02/02/2015,12:45,1907.25,1907.50,1906.75,1907.00,1538,1296,2834.00
02/02/2015,12:46,1907.00,1908.00,1907.00,1907.75,1831,777,2608.00
02/02/2015,12:47,1907.75,1908.50,1907.50,1908.50,2118,502,2620.00
02/02/2015,12:48,1908.50,1909.25,1908.25,1909.00,1870,1097,2967.00
02/02/2015,12:49,1909.00,1909.50,1908.25,1908.50,1284,1601,2885.00
02/02/2015,12:50,1908.50,1909.00,1907.75,1908.00,578,1193,1771.00
02/02/2015,12:51,1908.00,1909.75,1907.75,1909.25,1187,762,1949.00
02/02/2015,12:52,1909.25,1910.25,1908.75,1910.00,1123,769,1892.00
02/02/2015,12:53,1910.25,1910.50,1909.50,1910.00,515,1175,1690.00
02/02/2015,12:54,1910.00,1910.25,1909.50,1910.00,581,874,1455.00
02/02/2015,12:55,1910.00,1910.00,1908.00,1908.75,1002,1466,2468.00
02/02/2015,12:56,1908.75,1908.75,1907.25,1907.50,1076,1795,2871.00
02/02/2015,12:57,1907.25,1908.25,1907.00,1907.25,1409,1797,3206.00
02/02/2015,12:58,1907.50,1908.00,1906.00,1907.00,1267,2548,3815.00
02/02/2015,12:59,1907.00,1908.00,1906.75,1907.00,927,1492,2419.00
02/02/2015,13:00,1906.75,1907.50,1906.00,1907.00,829,1233,2062.00
02/02/2015,13:01,1906.75,1908.25,1906.25,1908.00,1470,766,2236.00
02/02/2015,13:02,1908.00,1909.25,1907.75,1909.00,1884,1664,3548.00
02/02/2015,13:03,1909.00,1910.00,1908.75,1909.50,746,771,1517.00
02/02/2015,13:04,1909.50,1910.50,1909.25,1909.75,1480,1088,2568.00
02/02/2015,13:05,1909.75,1910.00,1909.25,1909.75,599,734,1333.00
02/02/2015,13:06,1910.00,1910.00,1909.00,1909.75,330,872,1202.00
02/02/2015,13:07,1909.50,1911.50,1909.50,1911.50,1863,1031,2894.00
02/02/2015,13:08,1911.50,1912.75,1911.00,1912.25,2992,1395,4387.00
02/02/2015,13:09,1912.25,1912.50,1911.75,1912.00,557,803,1360.00
02/02/2015,13:10,1911.75,1911.75,1910.50,1911.25,991,1196,2187.00
02/02/2015,13:11,1911.00,1911.25,1910.00,1910.50,724,1261,1985.00
02/02/2015,13:12,1910.50,1911.25,1910.25,1910.25,956,927,1883.00
02/02/2015,13:13,1910.50,1910.75,1910.00,1910.50,520,696,1216.00
02/02/2015,13:14,1910.25,1911.50,1910.00,1911.50,1051,1118,2169.00
02/02/2015,13:15,1911.25,1911.75,1910.75,1911.75,600,870,1470.00
02/02/2015,13:16,1911.50,1912.75,1911.50,1912.25,1319,954,2273.00
02/02/2015,13:17,1912.00,1912.25,1911.00,1911.50,520,1409,1929.00
02/02/2015,13:18,1911.50,1914.00,1911.50,1914.00,2275,957,3232.00
02/02/2015,13:19,1914.00,1914.75,1913.75,1914.50,1822,785,2607.00
02/02/2015,13:20,1914.75,1915.00,1914.00,1914.50,1326,1286,2612.00
02/02/2015,13:21,1914.75,1915.75,1913.75,1914.25,2140,1502,3642.00
02/02/2015,13:22,1914.25,1916.00,1914.25,1915.75,1759,892,2651.00
02/02/2015,13:23,1915.75,1916.00,1914.75,1915.00,1200,1329,2529.00
02/02/2015,13:24,1915.00,1916.00,1914.75,1915.50,1154,1174,2328.00
02/02/2015,13:25,1915.50,1916.75,1915.25,1915.75,1297,1213,2510.00
02/02/2015,13:26,1915.75,1916.00,1914.25,1915.75,1698,1361,3059.00
02/02/2015,13:27,1916.00,1916.75,1915.75,1916.50,992,675,1667.00
02/02/2015,13:28,1916.50,1917.00,1916.00,1916.50,429,746,1175.00
02/02/2015,13:29,1916.25,1917.50,1916.25,1917.25,1298,866,2164.00
02/02/2015,13:30,1917.25,1918.00,1917.00,1918.00,2101,849,2950.00
02/02/2015,13:31,1917.75,1919.00,1916.75,1917.00,3090,1710,4800.00
02/02/2015,13:32,1917.00,1917.25,1915.50,1915.75,1047,1990,3037.00
02/02/2015,13:33,1915.50,1916.50,1915.25,1916.50,1090,1501,2591.00
02/02/2015,13:34,1916.25,1916.75,1915.50,1916.75,936,557,1493.00
02/02/2015,13:35,1916.50,1917.75,1916.50,1917.75,1925,507,2432.00
02/02/2015,13:36,1917.50,1918.50,1916.75,1917.00,788,1115,1903.00
02/02/2015,13:37,1917.25,1917.25,1916.75,1917.25,429,448,877.00
02/02/2015,13:38,1917.25,1917.75,1915.50,1915.75,360,1020,1380.00
02/02/2015,13:39,1915.75,1916.25,1915.25,1915.50,624,478,1102.00
02/02/2015,13:40,1915.50,1915.50,1914.00,1915.00,1472,1353,2825.00
02/02/2015,13:41,1915.25,1915.50,1914.50,1914.75,498,974,1472.00
02/02/2015,13:42,1914.75,1916.50,1914.75,1916.50,1334,746,2080.00
02/02/2015,13:43,1916.50,1916.75,1915.50,1916.00,377,509,886.00
02/02/2015,13:44,1916.00,1916.00,1915.50,1915.75,210,490,700.00
02/02/2015,13:45,1916.00,1916.50,1915.00,1915.50,613,818,1431.00
02/02/2015,13:46,1915.50,1916.00,1915.00,1915.75,668,634,1302.00
02/02/2015,13:47,1915.50,1915.50,1913.00,1913.50,1547,2407,3954.00
02/02/2015,13:48,1913.50,1913.75,1912.25,1913.25,1849,2617,4466.00
02/02/2015,13:49,1913.25,1913.25,1911.75,1912.50,2100,2300,4400.00
02/02/2015,13:50,1912.75,1913.25,1912.25,1913.00,966,839,1805.00
02/02/2015,13:51,1913.00,1914.25,1912.50,1914.00,1928,1141,3069.00
02/02/2015,13:52,1914.00,1916.50,1913.25,1915.75,4657,3303,7960.00
02/02/2015,13:53,1916.00,1917.50,1915.50,1917.00,2525,1049,3574.00
02/02/2015,13:54,1917.25,1918.00,1915.75,1916.00,1199,3698,4897.00
02/02/2015,13:55,1915.75,1916.50,1915.25,1915.75,1259,1738,2997.00
02/02/2015,13:56,1915.75,1916.00,1913.50,1914.25,2016,2959,4975.00
02/02/2015,13:57,1914.50,1915.25,1914.00,1914.75,1411,1503,2914.00
02/02/2015,13:58,1914.75,1915.00,1911.75,1912.00,1514,2814,4328.00
02/02/2015,13:59,1912.00,1914.00,1912.00,1912.75,2027,1838,3865.00
02/02/2015,14:00,1912.75,1914.50,1912.50,1913.75,1296,1193,2489.00
02/02/2015,14:01,1913.50,1914.00,1912.75,1913.75,1273,1083,2356.00
02/02/2015,14:02,1913.50,1914.50,1913.25,1914.00,1108,1049,2157.00
02/02/2015,14:03,1914.00,1915.00,1913.50,1913.75,1280,632,1912.00
02/02/2015,14:04,1913.75,1913.75,1913.00,1913.25,436,584,1020.00
02/02/2015,14:05,1913.25,1915.00,1913.25,1914.75,1160,331,1491.00
02/02/2015,14:06,1914.75,1916.25,1914.25,1915.25,1640,648,2288.00
02/02/2015,14:07,1915.25,1915.50,1913.25,1913.50,1228,1190,2418.00
02/02/2015,14:08,1913.25,1914.00,1912.75,1914.00,795,912,1707.00
02/02/2015,14:09,1914.00,1914.75,1913.75,1914.50,680,528,1208.00
02/02/2015,14:10,1914.50,1917.25,1914.50,1917.00,2490,827,3317.00
02/02/2015,14:11,1916.75,1917.75,1916.25,1917.50,2412,1516,3928.00
02/02/2015,14:12,1917.25,1919.75,1917.25,1919.50,3750,1798,5548.00
02/02/2015,14:13,1919.75,1920.75,1919.25,1919.50,2615,1855,4470.00
02/02/2015,14:14,1919.50,1920.50,1919.25,1919.75,1953,2281,4234.00
02/02/2015,14:15,1919.75,1920.75,1919.50,1920.75,1298,817,2115.00
02/02/2015,14:16,1920.50,1921.00,1918.75,1919.25,969,1593,2562.00
02/02/2015,14:17,1919.25,1920.00,1919.00,1919.50,508,659,1167.00
02/02/2015,14:18,1919.25,1921.00,1919.00,1920.75,1701,858,2559.00
02/02/2015,14:19,1920.75,1921.25,1917.75,1919.00,2464,4788,7252.00
02/02/2015,14:20,1918.75,1920.00,1918.75,1919.75,2242,1524,3766.00
02/02/2015,14:21,1920.00,1921.75,1919.50,1921.50,2314,1164,3478.00
02/02/2015,14:22,1921.50,1922.75,1921.50,1922.25,3228,1979,5207.00
02/02/2015,14:23,1922.50,1924.00,1922.00,1922.75,2385,2047,4432.00
02/02/2015,14:24,1922.75,1923.25,1922.25,1923.00,1226,1212,2438.00
02/02/2015,14:25,1923.25,1923.25,1921.00,1921.00,943,1557,2500.00
02/02/2015,14:26,1921.00,1922.00,1920.75,1921.25,1597,943,2540.00
02/02/2015,14:27,1921.25,1922.00,1920.75,1922.00,1017,739,1756.00
02/02/2015,14:28,1922.00,1922.75,1921.75,1922.00,852,1267,2119.00
02/02/2015,14:29,1922.25,1922.75,1921.00,1921.75,1077,1074,2151.00
02/02/2015,14:30,1921.50,1923.00,1921.50,1923.00,884,328,1212.00
02/02/2015,14:31,1923.00,1923.50,1921.75,1923.50,1809,1180,2989.00
02/02/2015,14:32,1923.50,1923.75,1922.75,1923.00,968,1491,2459.00
02/02/2015,14:33,1922.75,1924.75,1922.50,1924.50,2010,950,2960.00
02/02/2015,14:34,1924.25,1925.50,1924.25,1925.00,2097,1714,3811.00
02/02/2015,14:35,1925.00,1925.25,1923.50,1924.00,1264,1578,2842.00
02/02/2015,14:36,1924.00,1924.00,1922.50,1923.00,1149,2392,3541.00
02/02/2015,14:37,1923.00,1925.25,1922.75,1925.25,1972,977,2949.00
02/02/2015,14:38,1925.25,1928.25,1924.75,1927.25,7410,4524,11934.00
02/02/2015,14:39,1927.25,1929.25,1927.00,1929.00,5791,2723,8514.00
02/02/2015,14:40,1929.00,1932.25,1929.00,1932.00,8335,4365,12700.00
02/02/2015,14:41,1932.25,1934.25,1931.75,1934.25,8894,5063,13957.00
02/02/2015,14:42,1934.25,1934.75,1933.00,1933.25,5512,5736,11248.00
02/02/2015,14:43,1933.50,1936.25,1933.25,1935.00,8087,6369,14456.00
02/02/2015,14:44,1934.75,1938.00,1934.50,1937.50,9442,4729,14171.00
02/02/2015,14:45,1937.25,1938.00,1935.25,1936.00,5951,4962,10913.00
02/02/2015,14:46,1936.00,1937.00,1935.25,1936.00,3702,4127,7829.00
02/02/2015,14:47,1936.00,1937.50,1935.50,1936.75,4036,2994,7030.00
02/02/2015,14:48,1936.50,1937.50,1935.00,1935.25,3617,4043,7660.00
02/02/2015,14:49,1935.25,1935.25,1933.25,1934.25,5583,6176,11759.00
02/02/2015,14:50,1934.50,1935.75,1934.00,1935.25,3871,1962,5833.00
02/02/2015,14:51,1935.25,1936.75,1935.00,1935.00,3587,4105,7692.00
02/02/2015,14:52,1935.00,1935.75,1934.25,1934.50,2207,3267,5474.00
02/02/2015,14:53,1934.75,1936.00,1933.50,1936.00,3707,2045,5752.00
02/02/2015,14:54,1935.75,1936.25,1935.00,1936.00,2944,2446,5390.00
02/02/2015,14:55,1936.25,1936.25,1934.25,1934.50,1885,3950,5835.00
02/02/2015,14:56,1934.50,1935.75,1934.50,1934.75,2151,1693,3844.00
02/02/2015,14:57,1934.75,1935.00,1933.75,1934.75,3971,4381,8352.00
02/02/2015,14:58,1934.75,1934.75,1933.50,1934.25,3187,3713,6900.00
02/02/2015,14:59,1934.00,1935.75,1933.75,1935.50,4955,2625,7580.00
02/02/2015,15:00,1935.25,1937.00,1935.00,1936.50,15254,14016,29270.00
02/02/2015,15:01,1936.50,1937.50,1935.25,1937.25,13440,11617,25057.00
02/02/2015,15:02,1937.50,1938.25,1937.00,1937.75,5032,3256,8288.00
02/02/2015,15:03,1937.50,1938.25,1937.50,1938.00,3643,658,4301.00
02/02/2015,15:04,1938.25,1938.75,1937.75,1938.50,3947,1526,5473.00
02/02/2015,15:05,1938.50,1939.00,1938.25,1939.00,2796,1095,3891.00
02/02/2015,15:06,1939.00,1939.00,1938.25,1938.75,2494,1982,4476.00
02/02/2015,15:07,1938.50,1939.75,1938.50,1939.50,3860,364,4224.00
02/02/2015,15:08,1939.75,1940.25,1939.00,1940.25,3418,1458,4876.00
02/02/2015,15:09,1940.25,1940.75,1939.75,1940.75,3611,800,4411.00
02/02/2015,15:10,1940.50,1941.00,1939.50,1940.00,1792,2339,4131.00
02/02/2015,15:11,1939.75,1940.00,1938.75,1939.50,1524,2534,4058.00
02/02/2015,15:12,1939.50,1939.50,1938.75,1939.25,643,799,1442.00
02/02/2015,15:13,1939.50,1939.75,1939.00,1939.25,1529,967,2496.00
02/02/2015,15:14,1939.25,1940.00,1939.25,1940.00,1192,669,1861.00
02/02/2015,15:15,1940.00,1940.25,1939.00,1939.25,3997,5085,9082.00
02/02/2015,15:31,1938.75,1938.75,1938.00,1938.50,1204,1122,2326.00
02/02/2015,15:32,1938.25,1938.50,1938.00,1938.00,570,672,1242.00
02/02/2015,15:33,1938.00,1938.50,1938.00,1938.25,194,46,240.00
02/02/2015,15:34,1938.25,1938.50,1938.25,1938.25,21,79,100.00
02/02/2015,15:35,1938.25,1938.75,1938.25,1938.75,134,17,151.00
02/02/2015,15:36,1938.50,1938.50,1938.25,1938.25,47,87,134.00
02/02/2015,15:37,1938.25,1938.50,1938.25,1938.50,12,25,37.00
02/02/2015,15:38,1938.25,1938.25,1938.25,1938.25,0,254,254.00
02/02/2015,15:39,1938.25,1938.25,1937.25,1937.75,73,918,991.00
02/02/2015,15:40,1937.75,1937.75,1937.50,1937.75,206,219,425.00
02/02/2015,15:41,1937.75,1938.00,1937.50,1937.75,32,140,172.00
02/02/2015,15:42,1937.50,1937.75,1937.00,1937.50,235,210,445.00
02/02/2015,15:43,1937.50,1938.00,1937.50,1937.75,43,71,114.00
02/02/2015,15:44,1937.75,1938.25,1937.75,1938.25,66,18,84.00
02/02/2015,15:45,1938.25,1938.25,1938.00,1938.00,27,20,47.00
02/02/2015,15:46,1938.00,1938.50,1938.00,1938.00,70,28,98.00
02/02/2015,15:47,1938.00,1938.00,1937.75,1938.00,24,94,118.00
02/02/2015,15:48,1938.00,1938.75,1938.00,1938.50,432,7,439.00
02/02/2015,15:49,1938.50,1938.75,1938.25,1938.50,149,120,269.00
02/02/2015,15:50,1938.75,1939.00,1938.50,1939.00,72,47,119.00
02/02/2015,15:51,1938.75,1939.00,1938.75,1938.75,154,14,168.00
02/02/2015,15:52,1938.75,1938.75,1938.50,1938.50,0,39,39.00
02/02/2015,15:53,1938.75,1938.75,1938.25,1938.25,107,102,209.00
02/02/2015,15:54,1938.25,1938.25,1938.00,1938.00,5,69,74.00
02/02/2015,15:55,1937.75,1938.00,1937.75,1937.75,47,215,262.00
02/02/2015,15:56,1937.75,1938.00,1937.50,1937.75,75,47,122.00
02/02/2015,15:57,1937.75,1937.75,1937.50,1937.50,24,3,27.00
02/02/2015,15:58,1937.50,1937.75,1937.50,1937.50,9,26,35.00
02/02/2015,15:59,1937.75,1938.00,1937.50,1937.75,98,95,193.00
02/02/2015,16:00,1937.75,1938.00,1937.75,1938.00,113,87,200.00
02/02/2015,17:01,1937.50,1937.75,1937.00,1937.00,158,365,523.00
02/02/2015,17:02,1937.25,1937.50,1937.00,1937.25,100,45,145.00
02/02/2015,17:03,1937.25,1938.00,1937.00,1937.50,151,80,231.00
02/02/2015,17:04,1937.75,1937.75,1937.25,1937.25,80,116,196.00
02/02/2015,17:05,1937.25,1937.50,1937.25,1937.25,6,36,42.00
02/02/2015,17:06,1937.25,1937.50,1937.25,1937.25,43,9,52.00
02/02/2015,17:07,1937.25,1937.50,1937.25,1937.25,10,40,50.00
02/02/2015,17:08,1937.25,1937.50,1937.00,1937.25,26,31,57.00
02/02/2015,17:09,1937.50,1937.75,1937.25,1937.75,54,11,65.00
02/02/2015,17:10,1937.75,1937.75,1937.50,1937.75,57,1,58.00
02/02/2015,17:11,1938.00,1938.00,1937.75,1938.00,57,3,60.00
02/02/2015,17:12,1938.00,1938.00,1937.75,1938.00,8,5,13.00
02/02/2015,17:13,1938.00,1938.00,1937.75,1938.00,9,4,13.00
02/02/2015,17:14,1938.00,1938.50,1937.75,1938.50,134,28,162.00
02/02/2015,17:15,1938.50,1938.50,1938.50,1938.50,2,0,2.00
02/02/2015,17:16,1938.25,1938.50,1938.25,1938.50,42,43,85.00
02/02/2015,17:17,1938.50,1938.75,1938.50,1938.75,51,0,51.00
02/02/2015,17:18,1938.75,1938.75,1938.50,1938.75,83,10,93.00
02/02/2015,17:19,1939.00,1939.00,1938.50,1938.50,5,89,94.00
02/02/2015,17:20,1938.50,1938.75,1938.25,1938.75,32,27,59.00
02/02/2015,17:21,1938.50,1938.75,1938.50,1938.50,23,35,58.00
02/02/2015,17:22,1938.50,1938.50,1938.25,1938.25,0,91,91.00
02/02/2015,17:23,1938.25,1938.25,1938.00,1938.00,0,19,19.00
02/02/2015,17:24,1938.25,1938.25,1938.00,1938.25,28,2,30.00
02/02/2015,17:25,1938.25,1938.50,1938.00,1938.50,43,8,51.00
02/02/2015,17:26,1938.50,1938.50,1938.25,1938.50,8,4,12.00
02/02/2015,17:27,1938.50,1938.50,1938.25,1938.25,10,11,21.00
02/02/2015,17:28,1938.50,1938.50,1938.25,1938.25,1,3,4.00
02/02/2015,17:29,1938.50,1938.75,1938.50,1938.50,35,15,50.00
02/02/2015,17:30,1938.75,1939.00,1938.50,1938.75,39,10,49.00
02/02/2015,17:31,1939.00,1939.00,1938.75,1938.75,11,12,23.00
02/02/2015,17:32,1939.00,1939.00,1938.75,1938.75,10,28,38.00
02/02/2015,17:33,1938.75,1939.00,1938.75,1939.00,7,15,22.00
02/02/2015,17:34,1938.75,1939.00,1938.75,1938.75,21,10,31.00
02/02/2015,17:35,1939.00,1939.00,1939.00,1939.00,6,0,6.00
02/02/2015,17:36,1939.00,1939.00,1939.00,1939.00,2,0,2.00
02/02/2015,17:37,1939.00,1939.00,1938.75,1938.75,3,2,5.00
02/02/2015,17:38,1938.75,1938.75,1938.50,1938.50,5,129,134.00
02/02/2015,17:39,1938.50,1938.50,1938.25,1938.25,0,71,71.00
02/02/2015,17:40,1938.50,1938.50,1938.00,1938.00,6,79,85.00
02/02/2015,17:41,1938.00,1938.25,1938.00,1938.00,10,27,37.00
02/02/2015,17:42,1938.00,1938.00,1937.50,1937.75,14,182,196.00
02/02/2015,17:43,1937.75,1937.75,1937.50,1937.50,5,53,58.00
02/02/2015,17:44,1937.50,1937.75,1937.50,1937.50,1,12,13.00
02/02/2015,17:45,1937.75,1937.75,1937.50,1937.50,1,15,16.00
02/02/2015,17:46,1937.50,1937.50,1937.50,1937.50,0,17,17.00
02/02/2015,17:47,1937.50,1937.75,1937.50,1937.50,30,70,100.00
02/02/2015,17:48,1937.50,1937.75,1937.50,1937.50,2,20,22.00
02/02/2015,17:49,1937.50,1937.75,1937.50,1937.50,5,23,28.00
02/02/2015,17:50,1937.50,1938.25,1937.25,1938.25,75,19,94.00
02/02/2015,17:51,1938.00,1938.00,1937.75,1938.00,1,24,25.00
02/02/2015,17:52,1937.75,1937.75,1937.75,1937.75,0,26,26.00
02/02/2015,17:53,1937.50,1937.75,1937.50,1937.50,39,27,66.00
02/02/2015,17:54,1937.50,1937.50,1937.50,1937.50,0,25,25.00
02/02/2015,17:55,1937.50,1937.50,1937.50,1937.50,0,2,2.00
02/02/2015,17:56,1937.50,1937.50,1937.25,1937.50,6,65,71.00
02/02/2015,17:57,1937.50,1937.50,1937.25,1937.50,30,2,32.00
02/02/2015,17:58,1937.50,1937.50,1937.25,1937.25,8,8,16.00
02/02/2015,17:59,1937.25,1937.50,1937.00,1937.25,51,323,374.00
02/02/2015,18:00,1937.25,1937.25,1937.00,1937.25,47,8,55.00
02/02/2015,18:01,1937.25,1937.25,1936.75,1936.75,22,257,279.00
02/02/2015,18:02,1937.00,1937.00,1936.75,1937.00,98,74,172.00
02/02/2015,18:03,1937.00,1937.25,1936.75,1936.75,48,91,139.00
02/02/2015,18:04,1936.75,1937.25,1936.75,1937.00,140,73,213.00
02/02/2015,18:05,1937.00,1937.00,1936.50,1936.50,4,87,91.00
02/02/2015,18:06,1936.50,1936.75,1936.50,1936.50,26,22,48.00
02/02/2015,18:07,1936.75,1936.75,1936.50,1936.75,14,22,36.00
02/02/2015,18:08,1936.50,1936.50,1936.25,1936.50,39,219,258.00
02/02/2015,18:09,1936.25,1936.50,1936.25,1936.25,1,190,191.00
02/02/2015,18:10,1936.50,1936.50,1936.00,1936.00,5,338,343.00
02/02/2015,18:11,1936.00,1936.50,1936.00,1936.25,39,45,84.00
02/02/2015,18:12,1936.25,1936.50,1936.25,1936.50,28,76,104.00
02/02/2015,18:13,1936.50,1936.75,1936.25,1936.75,85,18,103.00
02/02/2015,18:14,1936.50,1936.75,1936.25,1936.50,22,85,107.00
02/02/2015,18:15,1936.50,1936.75,1936.25,1936.75,31,36,67.00
02/02/2015,18:16,1936.75,1936.75,1936.25,1936.50,45,58,103.00
02/02/2015,18:17,1936.50,1936.75,1936.50,1936.75,77,0,77.00
02/02/2015,18:18,1936.75,1936.75,1936.50,1936.75,48,44,92.00
02/02/2015,18:19,1936.50,1936.75,1936.50,1936.75,24,43,67.00
02/02/2015,18:20,1936.75,1936.75,1936.50,1936.50,4,2,6.00
02/02/2015,18:21,1936.50,1936.75,1936.50,1936.75,5,35,40.00
02/02/2015,18:22,1936.50,1936.75,1936.50,1936.75,4,8,12.00
02/02/2015,18:23,1936.75,1936.75,1936.25,1936.25,31,181,212.00
02/02/2015,18:24,1936.25,1936.50,1936.25,1936.50,15,2,17.00
02/02/2015,18:25,1936.50,1936.50,1936.00,1936.00,11,105,116.00
02/02/2015,18:26,1936.25,1936.50,1936.25,1936.25,94,68,162.00
02/02/2015,18:27,1936.25,1936.25,1936.00,1936.25,28,74,102.00
02/02/2015,18:28,1936.00,1936.25,1936.00,1936.00,26,140,166.00
02/02/2015,18:29,1936.00,1936.25,1936.00,1936.00,5,70,75.00
02/02/2015,18:30,1936.00,1936.25,1936.00,1936.00,11,32,43.00
02/02/2015,18:31,1936.25,1936.25,1936.00,1936.00,64,8,72.00
02/02/2015,18:32,1936.00,1936.25,1936.00,1936.25,14,10,24.00
02/02/2015,18:33,1936.00,1936.00,1936.00,1936.00,0,87,87.00
02/02/2015,18:34,1936.00,1936.25,1936.00,1936.25,6,59,65.00
02/02/2015,18:35,1936.25,1936.25,1936.00,1936.00,1,149,150.00
02/02/2015,18:36,1936.25,1936.25,1936.00,1936.25,4,71,75.00
02/02/2015,18:37,1936.00,1936.00,1935.75,1935.75,24,142,166.00
02/02/2015,18:38,1935.75,1936.00,1935.75,1935.75,8,361,369.00
02/02/2015,18:39,1935.50,1935.75,1935.25,1935.25,38,714,752.00
02/02/2015,18:40,1935.50,1935.75,1935.25,1935.50,116,70,186.00
02/02/2015,18:41,1935.50,1935.50,1935.25,1935.50,16,165,181.00
02/02/2015,18:42,1935.50,1935.50,1935.25,1935.25,2,126,128.00
02/02/2015,18:43,1935.25,1935.25,1934.75,1934.75,14,305,319.00
02/02/2015,18:44,1934.75,1935.00,1934.50,1934.50,57,222,279.00
02/02/2015,18:45,1934.50,1934.75,1934.50,1934.50,21,152,173.00
02/02/2015,18:46,1934.50,1934.50,1933.50,1934.25,294,381,675.00
02/02/2015,18:47,1934.00,1934.50,1934.00,1934.25,22,102,124.00
02/02/2015,18:48,1934.00,1934.50,1934.00,1934.25,26,93,119.00
02/02/2015,18:49,1934.50,1934.50,1934.25,1934.25,10,79,89.00
02/02/2015,18:50,1934.50,1934.50,1933.75,1933.75,33,451,484.00
02/02/2015,18:51,1934.00,1934.00,1933.75,1933.75,12,128,140.00
02/02/2015,18:52,1934.00,1934.25,1934.00,1934.25,29,9,38.00
02/02/2015,18:53,1934.25,1934.50,1934.00,1934.25,47,36,83.00
02/02/2015,18:54,1934.25,1934.50,1934.00,1934.25,22,35,57.00
02/02/2015,18:55,1934.00,1934.00,1934.00,1934.00,0,36,36.00
02/02/2015,18:56,1934.00,1934.50,1934.00,1934.25,60,102,162.00
02/02/2015,18:57,1934.25,1934.50,1934.25,1934.50,51,8,59.00
02/02/2015,18:58,1934.50,1934.75,1934.25,1934.25,89,133,222.00
02/02/2015,18:59,1934.25,1934.50,1934.25,1934.25,1,26,27.00
02/02/2015,19:00,1934.50,1934.50,1934.00,1934.25,8,67,75.00
02/02/2015,19:01,1934.25,1934.75,1934.00,1934.75,161,38,199.00
02/02/2015,19:02,1934.75,1935.00,1934.50,1934.50,48,71,119.00
02/02/2015,19:03,1934.50,1934.75,1934.25,1934.50,43,68,111.00
02/02/2015,19:04,1934.50,1935.00,1934.50,1934.75,46,29,75.00
02/02/2015,19:05,1935.00,1935.00,1934.50,1935.00,53,36,89.00
02/02/2015,19:06,1935.00,1935.00,1934.75,1934.75,51,30,81.00
02/02/2015,19:07,1934.75,1935.00,1934.75,1934.75,10,33,43.00
02/02/2015,19:08,1934.75,1934.75,1934.50,1934.50,0,73,73.00
02/02/2015,19:09,1934.50,1935.00,1934.50,1934.75,62,23,85.00
02/02/2015,19:10,1935.00,1935.00,1934.75,1934.75,22,19,41.00
02/02/2015,19:11,1934.75,1935.00,1934.75,1934.75,6,45,51.00
02/02/2015,19:12,1934.75,1935.00,1934.50,1935.00,26,44,70.00
02/02/2015,19:13,1934.75,1935.00,1934.25,1934.50,9,82,91.00
02/02/2015,19:14,1934.75,1934.75,1934.25,1934.50,21,37,58.00
02/02/2015,19:15,1934.25,1934.50,1934.25,1934.50,3,32,35.00
02/02/2015,19:16,1934.25,1934.50,1934.25,1934.50,3,6,9.00
02/02/2015,19:17,1934.50,1934.75,1934.25,1934.75,41,4,45.00
02/02/2015,19:18,1934.50,1934.50,1934.50,1934.50,0,45,45.00
02/02/2015,19:19,1934.50,1934.75,1934.25,1934.75,19,34,53.00
02/02/2015,19:20,1934.75,1934.75,1934.50,1934.75,12,15,27.00
02/02/2015,19:21,1934.75,1934.75,1934.50,1934.50,13,12,25.00
02/02/2015,19:22,1934.75,1934.75,1934.25,1934.25,1,38,39.00
02/02/2015,19:23,1934.25,1934.50,1934.25,1934.50,4,7,11.00
02/02/2015,19:24,1934.50,1934.75,1934.50,1934.50,22,20,42.00
02/02/2015,19:25,1934.50,1934.75,1934.50,1934.50,8,19,27.00
02/02/2015,19:26,1934.75,1934.75,1934.50,1934.50,5,9,14.00
02/02/2015,19:27,1934.50,1934.50,1934.50,1934.50,0,22,22.00
02/02/2015,19:28,1934.50,1934.75,1934.25,1934.50,62,13,75.00
02/02/2015,19:29,1934.75,1935.25,1934.75,1935.25,100,5,105.00
02/02/2015,19:30,1935.25,1935.25,1934.75,1935.00,13,47,60.00
02/02/2015,19:31,1935.00,1935.00,1934.75,1935.00,17,1,18.00
02/02/2015,19:32,1935.25,1935.25,1935.00,1935.00,47,6,53.00
02/02/2015,19:33,1935.00,1935.25,1935.00,1935.00,23,23,46.00
02/02/2015,19:34,1935.25,1935.25,1935.00,1935.00,4,4,8.00
02/02/2015,19:35,1935.25,1935.50,1935.00,1935.25,62,38,100.00
02/02/2015,19:36,1935.25,1935.50,1935.25,1935.25,2,5,7.00
02/02/2015,19:37,1935.25,1935.50,1935.25,1935.25,2,47,49.00
02/02/2015,19:38,1935.50,1935.50,1935.25,1935.25,2,24,26.00
02/02/2015,19:39,1935.25,1935.50,1935.25,1935.25,5,3,8.00
02/02/2015,19:40,1935.25,1935.25,1935.00,1935.25,16,27,43.00
02/02/2015,19:41,1935.50,1935.50,1935.25,1935.50,10,1,11.00
02/02/2015,19:42,1935.50,1935.75,1935.50,1935.75,155,18,173.00
02/02/2015,19:43,1936.00,1936.25,1935.75,1936.00,288,40,328.00
02/02/2015,19:44,1936.00,1936.25,1936.00,1936.00,5,2,7.00
02/02/2015,19:45,1936.25,1936.25,1936.00,1936.25,15,5,20.00
02/02/2015,19:46,1936.00,1936.25,1936.00,1936.25,1,2,3.00
02/02/2015,19:47,1936.25,1936.50,1936.00,1936.00,280,64,344.00
02/02/2015,19:48,1936.25,1936.25,1936.00,1936.00,1,5,6.00
02/02/2015,19:49,1936.00,1936.25,1936.00,1936.25,3,6,9.00
02/02/2015,19:50,1936.25,1936.25,1936.25,1936.25,12,0,12.00
02/02/2015,19:51,1936.25,1936.25,1936.00,1936.00,11,6,17.00
02/02/2015,19:52,1936.00,1936.25,1936.00,1936.25,1,1,2.00
02/02/2015,19:53,1936.25,1936.25,1936.00,1936.00,1,241,242.00
02/02/2015,19:54,1936.00,1936.25,1935.50,1935.50,1,90,91.00
02/02/2015,19:55,1935.50,1935.50,1935.25,1935.25,1,20,21.00
02/02/2015,19:56,1935.25,1935.25,1934.75,1934.75,29,166,195.00
02/02/2015,19:57,1935.00,1935.00,1934.75,1934.75,4,40,44.00
02/02/2015,19:58,1934.75,1935.00,1934.75,1934.75,3,25,28.00
02/02/2015,19:59,1934.75,1935.00,1934.75,1934.75,12,19,31.00
02/02/2015,20:00,1934.75,1935.00,1934.75,1935.00,7,1,8.00
02/02/2015,20:01,1934.75,1935.25,1934.75,1935.00,31,32,63.00
02/02/2015,20:02,1935.00,1935.25,1935.00,1935.25,8,19,27.00
02/02/2015,20:03,1935.25,1935.50,1935.25,1935.25,30,2,32.00
02/02/2015,20:04,1935.50,1935.50,1935.50,1935.50,2,0,2.00
02/02/2015,20:05,1935.50,1935.50,1935.25,1935.25,2,10,12.00
02/02/2015,20:06,1935.25,1935.50,1935.25,1935.50,3,3,6.00
02/02/2015,20:07,1935.25,1935.25,1935.25,1935.25,0,3,3.00
02/02/2015,20:08,1935.50,1935.50,1935.00,1935.25,21,58,79.00
02/02/2015,20:09,1935.25,1935.50,1935.25,1935.25,2,1,3.00
02/02/2015,20:10,1935.50,1935.50,1935.00,1935.00,1,67,68.00
02/02/2015,20:11,1935.00,1935.00,1935.00,1935.00,0,14,14.00
02/02/2015,20:12,1935.00,1935.00,1934.75,1934.75,0,33,33.00
02/02/2015,20:13,1934.75,1935.00,1934.75,1934.75,1,24,25.00
02/02/2015,20:14,1934.75,1934.75,1934.75,1934.75,0,4,4.00
02/02/2015,20:15,1934.75,1934.75,1934.50,1934.50,11,58,69.00
02/02/2015,20:16,1934.50,1934.50,1934.25,1934.25,3,51,54.00
02/02/2015,20:17,1934.25,1934.50,1934.25,1934.25,2,10,12.00
02/02/2015,20:18,1934.50,1934.50,1934.25,1934.50,36,1,37.00
02/02/2015,20:19,1934.50,1934.75,1934.50,1934.75,6,0,6.00
02/02/2015,20:20,1934.50,1934.75,1934.50,1934.75,1,15,16.00
02/02/2015,20:21,1934.75,1934.75,1934.50,1934.75,3,6,9.00
02/02/2015,20:22,1934.50,1934.75,1934.25,1934.25,21,78,99.00
02/02/2015,20:23,1934.25,1934.50,1934.25,1934.25,1,4,5.00
02/02/2015,20:24,1934.50,1934.75,1934.25,1934.50,85,8,93.00
02/02/2015,20:25,1934.75,1935.00,1934.75,1935.00,39,0,39.00
02/02/2015,20:26,1935.00,1935.00,1934.50,1934.50,16,65,81.00
02/02/2015,20:27,1934.50,1934.50,1934.50,1934.50,0,5,5.00
02/02/2015,20:28,1934.50,1934.50,1934.50,1934.50,0,12,12.00
02/02/2015,20:29,1934.75,1934.75,1934.75,1934.75,1,0,1.00
02/02/2015,20:30,1934.50,1934.75,1934.50,1934.75,10,8,18.00
02/02/2015,20:31,1934.75,1935.00,1934.50,1934.75,21,7,28.00
02/02/2015,20:32,1934.50,1934.75,1934.50,1934.75,1,1,2.00
02/02/2015,20:33,1934.50,1934.50,1934.50,1934.50,0,1,1.00
02/02/2015,20:34,1934.75,1934.75,1934.75,1934.75,27,0,27.00
02/02/2015,20:35,1934.75,1935.25,1934.75,1935.25,32,2,34.00
02/02/2015,20:36,1935.00,1935.25,1935.00,1935.00,6,2,8.00
02/02/2015,20:37,1935.00,1935.25,1935.00,1935.00,1,5,6.00
02/02/2015,20:38,1935.25,1935.25,1935.00,1935.00,5,1,6.00
02/02/2015,20:39,1935.00,1935.00,1935.00,1935.00,0,1,1.00
02/02/2015,20:40,1935.25,1935.50,1935.00,1935.00,33,37,70.00
02/02/2015,20:41,1935.00,1935.25,1935.00,1935.00,39,3,42.00
02/02/2015,20:42,1935.00,1935.25,1935.00,1935.25,9,1,10.00
02/02/2015,20:43,1935.25,1935.25,1935.00,1935.00,12,3,15.00
02/02/2015,20:44,1935.25,1935.25,1935.25,1935.25,38,0,38.00
02/02/2015,20:45,1935.25,1935.25,1935.00,1935.00,4,5,9.00
02/02/2015,20:46,1935.00,1935.00,1935.00,1935.00,0,37,37.00
02/02/2015,20:47,1934.75,1934.75,1934.75,1934.75,0,64,64.00
02/02/2015,20:48,1934.75,1934.75,1934.50,1934.75,16,16,32.00
02/02/2015,20:49,1934.75,1934.75,1934.50,1934.50,12,45,57.00
02/02/2015,20:50,1934.50,1934.50,1934.50,1934.50,0,43,43.00
02/02/2015,20:51,1934.50,1934.75,1934.50,1934.75,17,4,21.00
02/02/2015,20:52,1934.50,1934.75,1934.50,1934.75,1,1,2.00
02/02/2015,20:53,1934.75,1935.00,1934.75,1935.00,33,1,34.00
02/02/2015,20:54,1935.00,1935.00,1935.00,1935.00,3,0,3.00
02/02/2015,20:56,1935.00,1935.00,1935.00,1935.00,1,0,1.00
02/02/2015,20:57,1935.00,1935.00,1934.75,1935.00,4,1,5.00
02/02/2015,20:58,1934.75,1934.75,1934.75,1934.75,0,2,2.00
02/02/2015,21:00,1935.00,1935.00,1934.75,1934.75,1,22,23.00
02/02/2015,21:01,1934.50,1934.50,1934.50,1934.50,0,24,24.00
02/02/2015,21:02,1934.50,1934.50,1934.25,1934.25,0,60,60.00
02/02/2015,21:03,1934.25,1934.50,1934.00,1934.50,50,39,89.00
02/02/2015,21:04,1934.50,1934.50,1934.50,1934.50,40,0,40.00
02/02/2015,21:05,1934.50,1934.50,1934.50,1934.50,12,0,12.00
02/02/2015,21:06,1934.50,1934.50,1934.50,1934.50,5,0,5.00
02/02/2015,21:07,1934.75,1934.75,1934.50,1934.75,15,1,16.00
02/02/2015,21:08,1934.75,1935.00,1934.75,1935.00,51,0,51.00
02/02/2015,21:09,1935.00,1935.00,1935.00,1935.00,5,0,5.00
02/02/2015,21:10,1934.75,1934.75,1934.75,1934.75,0,43,43.00
02/02/2015,21:11,1934.50,1934.75,1934.50,1934.75,7,5,12.00
02/02/2015,21:13,1934.75,1934.75,1934.75,1934.75,4,0,4.00
02/02/2015,21:14,1934.50,1934.75,1934.50,1934.75,1,5,6.00
02/02/2015,21:15,1934.75,1934.75,1934.50,1934.50,1,2,3.00
02/02/2015,21:16,1934.50,1934.75,1934.50,1934.50,2,95,97.00
02/02/2015,21:17,1934.75,1934.75,1934.50,1934.75,4,2,6.00
02/02/2015,21:18,1934.50,1934.75,1934.50,1934.75,150,12,162.00
02/02/2015,21:19,1934.75,1935.25,1934.75,1935.00,136,4,140.00
02/02/2015,21:20,1935.25,1935.25,1935.00,1935.25,25,10,35.00
02/02/2015,21:21,1935.25,1935.25,1935.25,1935.25,25,0,25.00
02/02/2015,21:22,1935.25,1935.25,1935.25,1935.25,10,0,10.00
02/02/2015,21:23,1935.25,1935.25,1935.25,1935.25,18,0,18.00
02/02/2015,21:24,1935.00,1935.25,1935.00,1935.00,56,6,62.00
02/02/2015,21:25,1935.00,1935.00,1935.00,1935.00,0,29,29.00
02/02/2015,21:26,1935.00,1935.50,1934.75,1935.00,126,128,254.00
02/02/2015,21:27,1935.00,1935.00,1934.75,1934.75,1,3,4.00
02/02/2015,21:28,1935.00,1935.25,1935.00,1935.25,26,0,26.00
02/02/2015,21:29,1935.50,1936.75,1935.25,1936.00,418,111,529.00
02/02/2015,21:30,1936.00,1936.50,1935.75,1936.25,110,50,160.00
02/02/2015,21:31,1936.50,1937.50,1936.50,1937.25,612,211,823.00
02/02/2015,21:32,1937.00,1937.25,1935.50,1936.50,101,165,266.00
02/02/2015,21:33,1936.50,1937.25,1936.50,1936.75,84,42,126.00
02/02/2015,21:34,1936.75,1936.75,1936.25,1936.25,14,89,103.00
02/02/2015,21:35,1936.25,1936.25,1936.00,1936.00,0,48,48.00
02/02/2015,21:36,1935.75,1935.75,1934.50,1935.00,39,385,424.00
02/02/2015,21:37,1935.25,1935.75,1935.25,1935.75,112,0,112.00
02/02/2015,21:38,1935.75,1935.75,1935.00,1935.00,10,80,90.00
02/02/2015,21:39,1935.00,1935.25,1935.00,1935.25,60,120,180.00
02/02/2015,21:40,1935.00,1935.00,1935.00,1935.00,0,7,7.00
02/02/2015,21:41,1935.00,1935.25,1935.00,1935.25,3,16,19.00
02/02/2015,21:42,1935.00,1935.25,1934.75,1934.75,1,112,113.00
02/02/2015,21:43,1934.75,1935.25,1934.75,1935.00,38,16,54.00
02/02/2015,21:44,1935.25,1935.25,1935.00,1935.00,12,34,46.00
02/02/2015,21:45,1934.75,1935.00,1934.75,1935.00,47,42,89.00
02/02/2015,21:46,1935.25,1935.25,1935.00,1935.25,20,42,62.00
02/02/2015,21:47,1935.25,1935.25,1934.75,1934.75,10,133,143.00
02/02/2015,21:48,1934.75,1935.25,1934.50,1935.00,261,341,602.00
02/02/2015,21:49,1935.00,1935.00,1934.50,1934.50,58,391,449.00
02/02/2015,21:50,1934.50,1935.00,1934.50,1934.75,15,12,27.00
02/02/2015,21:51,1934.75,1934.75,1934.50,1934.50,5,158,163.00
02/02/2015,21:52,1934.50,1934.50,1934.25,1934.50,71,250,321.00
02/02/2015,21:53,1934.75,1934.75,1934.50,1934.50,19,68,87.00
02/02/2015,21:54,1934.75,1934.75,1934.00,1934.00,139,409,548.00
02/02/2015,21:55,1934.00,1934.75,1934.00,1934.75,195,207,402.00
02/02/2015,21:56,1934.50,1935.00,1934.50,1934.75,77,23,100.00
02/02/2015,21:57,1934.75,1935.00,1934.50,1934.75,25,31,56.00
02/02/2015,21:58,1934.75,1935.00,1934.75,1935.00,6,12,18.00
02/02/2015,21:59,1934.75,1935.00,1934.75,1934.75,1,6,7.00
02/02/2015,22:00,1934.75,1935.00,1934.50,1935.00,25,41,66.00
02/02/2015,22:01,1934.75,1935.00,1934.50,1934.50,6,17,23.00
02/02/2015,22:02,1934.50,1934.50,1933.75,1933.75,27,823,850.00
02/02/2015,22:03,1933.75,1934.00,1933.75,1933.75,42,14,56.00
02/02/2015,22:04,1933.75,1934.00,1933.75,1933.75,2,106,108.00
02/02/2015,22:05,1933.75,1933.75,1933.75,1933.75,0,64,64.00
02/02/2015,22:06,1933.75,1934.25,1933.50,1934.00,51,87,138.00
02/02/2015,22:07,1934.00,1934.25,1933.50,1933.50,131,289,420.00
02/02/2015,22:08,1933.50,1934.00,1933.00,1933.25,99,341,440.00
02/02/2015,22:09,1933.50,1933.50,1933.00,1933.50,163,32,195.00
02/02/2015,22:10,1933.50,1933.50,1932.00,1932.25,162,768,930.00
02/02/2015,22:11,1932.25,1932.50,1932.00,1932.25,136,80,216.00
02/02/2015,22:12,1932.50,1933.00,1932.25,1933.00,78,25,103.00
02/02/2015,22:13,1933.00,1933.25,1933.00,1933.00,38,1,39.00
02/02/2015,22:14,1933.00,1933.25,1933.00,1933.25,24,2,26.00
02/02/2015,22:15,1933.00,1933.25,1933.00,1933.25,13,38,51.00
02/02/2015,22:16,1933.00,1933.00,1932.75,1933.00,22,69,91.00
02/02/2015,22:17,1932.75,1933.50,1932.75,1933.50,64,1,65.00
02/02/2015,22:18,1933.50,1933.50,1933.25,1933.25,18,13,31.00
02/02/2015,22:19,1933.25,1933.25,1933.00,1933.00,0,8,8.00
02/02/2015,22:20,1933.25,1933.50,1933.00,1933.00,11,40,51.00
02/02/2015,22:21,1932.75,1932.75,1932.75,1932.75,0,20,20.00
02/02/2015,22:22,1932.75,1932.75,1932.50,1932.75,10,12,22.00
02/02/2015,22:23,1932.75,1933.00,1932.50,1933.00,30,1,31.00
02/02/2015,22:24,1932.75,1932.75,1932.75,1932.75,0,22,22.00
02/02/2015,22:25,1932.75,1932.75,1932.25,1932.50,10,108,118.00
02/02/2015,22:26,1932.50,1932.50,1931.50,1931.75,50,399,449.00
02/02/2015,22:27,1931.75,1932.00,1931.50,1931.75,18,26,44.00
02/02/2015,22:28,1931.75,1932.00,1931.50,1931.75,53,73,126.00
02/02/2015,22:29,1931.75,1932.25,1931.75,1932.25,52,14,66.00
02/02/2015,22:30,1932.25,1932.25,1932.00,1932.00,14,98,112.00
02/02/2015,22:31,1932.25,1932.25,1932.00,1932.00,8,27,35.00
02/02/2015,22:32,1931.75,1932.00,1931.75,1932.00,4,73,77.00
02/02/2015,22:33,1931.75,1932.00,1931.75,1932.00,3,5,8.00
02/02/2015,22:34,1931.75,1932.25,1931.75,1932.00,87,12,99.00
02/02/2015,22:35,1932.00,1932.25,1932.00,1932.00,1,16,17.00
02/02/2015,22:36,1932.25,1932.25,1932.00,1932.00,19,14,33.00
02/02/2015,22:37,1932.00,1932.00,1931.25,1931.25,101,160,261.00
02/02/2015,22:38,1931.25,1931.50,1931.25,1931.25,3,36,39.00
02/02/2015,22:39,1931.25,1931.50,1931.25,1931.50,18,33,51.00
02/02/2015,22:40,1931.50,1931.50,1931.00,1931.25,65,163,228.00
02/02/2015,22:41,1931.25,1931.50,1931.25,1931.25,11,1,12.00
02/02/2015,22:42,1931.50,1931.50,1931.25,1931.50,7,1,8.00
02/02/2015,22:43,1931.50,1931.50,1931.25,1931.50,50,134,184.00
02/02/2015,22:44,1931.50,1931.75,1931.50,1931.50,39,3,42.00
02/02/2015,22:45,1931.75,1932.25,1931.75,1932.25,206,0,206.00
02/02/2015,22:46,1932.25,1932.50,1932.00,1932.25,27,12,39.00
02/02/2015,22:47,1932.50,1932.75,1932.25,1932.75,40,29,69.00
02/02/2015,22:48,1932.50,1933.00,1932.50,1932.50,26,33,59.00
02/02/2015,22:49,1932.75,1932.75,1932.50,1932.50,38,8,46.00
02/02/2015,22:50,1932.50,1932.75,1932.50,1932.50,1,35,36.00
02/02/2015,22:51,1932.50,1932.50,1932.25,1932.50,10,39,49.00
02/02/2015,22:52,1932.75,1933.00,1932.75,1932.75,38,10,48.00
02/02/2015,22:53,1932.75,1933.00,1932.75,1932.75,1,11,12.00
02/02/2015,22:54,1933.00,1933.00,1932.75,1932.75,62,19,81.00
02/02/2015,22:55,1932.75,1932.75,1932.50,1932.50,4,12,16.00
02/02/2015,22:56,1932.50,1932.75,1932.50,1932.50,1,5,6.00
02/02/2015,22:57,1932.50,1932.50,1932.25,1932.25,0,50,50.00
02/02/2015,22:58,1932.25,1932.75,1932.25,1932.50,42,38,80.00
02/02/2015,22:59,1932.50,1932.50,1931.75,1931.75,5,92,97.00
02/02/2015,23:00,1931.75,1931.75,1931.00,1931.25,17,325,342.00
02/02/2015,23:01,1931.25,1931.50,1931.00,1931.00,34,61,95.00
02/02/2015,23:02,1931.00,1931.25,1931.00,1931.00,29,44,73.00
02/02/2015,23:03,1931.25,1931.25,1931.00,1931.25,23,1,24.00
02/02/2015,23:04,1931.50,1931.50,1931.25,1931.50,28,1,29.00
02/02/2015,23:05,1931.50,1931.75,1931.50,1931.50,22,19,41.00
02/02/2015,23:06,1931.50,1931.50,1931.25,1931.25,6,45,51.00
02/02/2015,23:07,1931.25,1931.50,1931.00,1931.00,1,220,221.00
02/02/2015,23:08,1931.00,1931.50,1931.00,1931.50,77,7,84.00
02/02/2015,23:09,1931.25,1931.25,1931.25,1931.25,0,92,92.00
02/02/2015,23:10,1931.25,1931.50,1931.25,1931.25,1,2,3.00
02/02/2015,23:11,1931.50,1931.50,1931.50,1931.50,11,0,11.00
02/02/2015,23:12,1931.50,1931.75,1931.25,1931.25,2,46,48.00
02/02/2015,23:13,1931.25,1931.25,1931.00,1931.25,6,43,49.00
02/02/2015,23:14,1931.25,1931.25,1931.00,1931.00,3,78,81.00
02/02/2015,23:15,1931.25,1931.25,1931.25,1931.25,105,0,105.00
02/02/2015,23:16,1931.00,1931.50,1931.00,1931.25,69,12,81.00
02/02/2015,23:17,1931.25,1931.50,1931.25,1931.25,13,13,26.00
02/02/2015,23:18,1931.50,1931.50,1931.25,1931.25,26,2,28.00
02/02/2015,23:19,1931.50,1931.50,1931.00,1931.00,10,117,127.00
02/02/2015,23:20,1931.00,1931.25,1930.25,1930.50,42,367,409.00
02/02/2015,23:21,1930.50,1930.50,1930.00,1930.25,24,164,188.00
02/02/2015,23:22,1930.00,1930.00,1929.75,1930.00,148,352,500.00
02/02/2015,23:23,1929.75,1930.00,1929.50,1930.00,150,203,353.00
02/02/2015,23:24,1929.75,1930.00,1929.75,1930.00,24,2,26.00
02/02/2015,23:25,1930.25,1930.50,1930.00,1930.00,59,8,67.00
02/02/2015,23:26,1930.00,1930.50,1930.00,1930.25,7,8,15.00
02/02/2015,23:27,1930.25,1930.50,1930.25,1930.50,12,17,29.00
02/02/2015,23:28,1930.50,1930.50,1930.25,1930.25,23,11,34.00
02/02/2015,23:29,1930.50,1930.50,1930.25,1930.50,9,7,16.00
02/02/2015,23:30,1930.50,1930.50,1930.00,1930.00,27,34,61.00
02/02/2015,23:31,1930.25,1930.50,1930.25,1930.25,23,55,78.00
02/02/2015,23:32,1930.00,1930.00,1929.75,1929.75,0,148,148.00
02/02/2015,23:33,1930.00,1930.00,1929.50,1929.75,27,66,93.00
02/02/2015,23:34,1930.00,1930.00,1929.75,1930.00,49,2,51.00
02/02/2015,23:35,1930.25,1930.25,1930.25,1930.25,9,0,9.00
02/02/2015,23:36,1930.00,1930.00,1930.00,1930.00,0,1,1.00
02/02/2015,23:37,1930.25,1930.25,1930.25,1930.25,33,0,33.00
02/02/2015,23:38,1930.25,1930.75,1930.25,1930.75,49,20,69.00
02/02/2015,23:39,1930.50,1931.50,1930.50,1931.50,113,1,114.00
02/02/2015,23:40,1931.75,1931.75,1931.50,1931.75,65,5,70.00
02/02/2015,23:41,1931.50,1931.75,1931.50,1931.75,61,5,66.00
02/02/2015,23:42,1931.75,1932.25,1931.75,1932.25,62,0,62.00
02/02/2015,23:43,1932.25,1932.25,1932.00,1932.00,1,4,5.00
02/02/2015,23:44,1932.25,1932.25,1932.00,1932.00,5,14,19.00
02/02/2015,23:45,1932.25,1932.25,1932.00,1932.00,3,48,51.00
02/02/2015,23:46,1931.75,1931.75,1931.75,1931.75,0,26,26.00
02/02/2015,23:47,1931.75,1931.75,1931.50,1931.50,0,25,25.00
02/02/2015,23:48,1931.50,1931.50,1931.25,1931.25,0,31,31.00
02/02/2015,23:49,1931.25,1931.50,1931.25,1931.50,58,4,62.00
02/02/2015,23:50,1931.25,1931.50,1931.25,1931.50,4,3,7.00
02/02/2015,23:51,1931.50,1931.50,1931.25,1931.25,16,6,22.00
02/02/2015,23:52,1931.25,1931.50,1931.00,1931.50,93,108,201.00
02/02/2015,23:53,1931.50,1931.50,1931.25,1931.25,39,15,54.00
02/02/2015,23:54,1931.50,1932.00,1931.50,1931.75,83,22,105.00
02/02/2015,23:55,1931.75,1932.00,1931.75,1931.75,13,4,17.00
02/02/2015,23:56,1931.75,1931.75,1931.75,1931.75,0,11,11.00
02/02/2015,23:57,1932.00,1932.00,1931.75,1932.00,31,1,32.00
02/02/2015,23:58,1931.75,1931.75,1931.75,1931.75,0,5,5.00
02/02/2015,23:59,1931.75,1932.00,1931.75,1931.75,5,8,13.00
02/03/2015,00:00,1931.75,1931.75,1931.50,1931.50,0,111,111.00
02/03/2015,00:01,1931.50,1931.50,1931.25,1931.25,18,88,106.00
02/03/2015,00:02,1931.25,1931.50,1931.00,1931.50,15,13,28.00
02/03/2015,00:03,1931.75,1931.75,1931.50,1931.75,15,6,21.00
02/03/2015,00:04,1931.50,1931.75,1931.50,1931.75,19,7,26.00
02/03/2015,00:05,1931.75,1931.75,1931.50,1931.50,10,2,12.00
02/03/2015,00:06,1931.75,1932.00,1931.50,1931.75,35,12,47.00
02/03/2015,00:07,1931.75,1931.75,1931.50,1931.75,17,3,20.00
02/03/2015,00:08,1931.75,1932.00,1931.50,1931.75,29,34,63.00
02/03/2015,00:09,1931.75,1932.25,1931.75,1932.25,27,7,34.00
02/03/2015,00:10,1932.25,1932.25,1931.75,1932.00,2,84,86.00
02/03/2015,00:11,1931.75,1932.00,1931.75,1932.00,15,1,16.00
02/03/2015,00:12,1932.25,1932.25,1931.75,1932.25,60,31,91.00
02/03/2015,00:13,1932.25,1933.00,1932.25,1932.75,218,44,262.00
02/03/2015,00:14,1932.75,1933.00,1932.25,1932.50,27,43,70.00
02/03/2015,00:15,1932.75,1932.75,1932.25,1932.50,13,26,39.00
02/03/2015,00:16,1932.25,1932.75,1932.25,1932.75,18,1,19.00
02/03/2015,00:17,1932.50,1932.75,1932.50,1932.75,16,2,18.00
02/03/2015,00:18,1932.75,1932.75,1932.50,1932.75,18,2,20.00
02/03/2015,00:19,1932.50,1932.75,1932.50,1932.75,4,1,5.00
02/03/2015,00:20,1932.75,1932.75,1932.50,1932.75,7,1,8.00
02/03/2015,00:21,1932.75,1932.75,1932.50,1932.50,7,2,9.00
02/03/2015,00:22,1932.50,1932.75,1932.50,1932.50,6,57,63.00
02/03/2015,00:23,1932.50,1932.50,1932.25,1932.50,3,23,26.00
02/03/2015,00:24,1932.50,1932.50,1932.50,1932.50,15,0,15.00
02/03/2015,00:25,1932.50,1932.50,1932.25,1932.50,29,1,30.00
02/03/2015,00:26,1932.50,1932.50,1931.75,1932.00,28,85,113.00
02/03/2015,00:27,1932.00,1932.25,1931.75,1932.00,21,4,25.00
02/03/2015,00:28,1932.00,1932.25,1932.00,1932.25,4,9,13.00
02/03/2015,00:29,1932.00,1932.50,1932.00,1932.50,109,3,112.00
02/03/2015,00:30,1932.50,1933.25,1932.50,1933.00,238,21,259.00
02/03/2015,00:31,1933.00,1933.00,1932.25,1932.50,18,31,49.00
02/03/2015,00:32,1932.50,1932.50,1932.50,1932.50,1,0,1.00
02/03/2015,00:33,1932.50,1933.00,1932.50,1932.75,140,3,143.00
02/03/2015,00:34,1932.75,1932.75,1932.50,1932.50,0,12,12.00
02/03/2015,00:35,1932.75,1932.75,1932.50,1932.75,15,72,87.00
02/03/2015,00:36,1933.00,1933.25,1933.00,1933.25,64,0,64.00
02/03/2015,00:37,1933.00,1933.25,1933.00,1933.25,3,6,9.00
02/03/2015,00:38,1933.00,1933.00,1933.00,1933.00,0,1,1.00
02/03/2015,00:39,1933.00,1933.00,1932.75,1933.00,3,16,19.00
02/03/2015,00:40,1933.00,1933.25,1933.00,1933.25,95,0,95.00
02/03/2015,00:41,1933.00,1933.25,1932.75,1933.00,5,32,37.00
02/03/2015,00:42,1932.75,1932.75,1932.75,1932.75,0,2,2.00
02/03/2015,00:43,1933.00,1933.25,1933.00,1933.00,17,1,18.00
02/03/2015,00:44,1933.00,1933.25,1933.00,1933.00,3,4,7.00
02/03/2015,00:45,1933.00,1933.50,1933.00,1933.25,38,10,48.00
02/03/2015,00:46,1933.25,1933.50,1933.25,1933.25,7,28,35.00
02/03/2015,00:47,1933.50,1933.50,1933.00,1933.25,8,115,123.00
02/03/2015,00:48,1933.25,1933.25,1933.00,1933.00,5,1,6.00
02/03/2015,00:49,1933.25,1933.50,1933.00,1933.50,196,32,228.00
02/03/2015,00:50,1933.25,1933.50,1933.25,1933.25,5,22,27.00
02/03/2015,00:51,1933.50,1934.00,1933.50,1933.75,120,29,149.00
02/03/2015,00:52,1934.00,1934.00,1933.75,1934.00,5,7,12.00
02/03/2015,00:53,1933.75,1934.25,1933.75,1934.25,102,3,105.00
02/03/2015,00:54,1934.25,1934.25,1934.00,1934.00,22,7,29.00
02/03/2015,00:55,1934.00,1934.50,1934.00,1934.50,103,8,111.00
02/03/2015,00:56,1934.25,1934.75,1934.25,1934.75,34,17,51.00
02/03/2015,00:57,1934.75,1935.50,1934.75,1935.00,159,13,172.00
02/03/2015,00:58,1935.25,1935.25,1934.75,1934.75,7,62,69.00
02/03/2015,00:59,1934.75,1935.00,1934.75,1935.00,81,7,88.00
02/03/2015,01:00,1935.00,1935.25,1934.75,1935.00,5,30,35.00
02/03/2015,01:01,1934.75,1935.00,1934.50,1934.75,134,128,262.00
02/03/2015,01:02,1934.75,1935.00,1934.00,1934.00,17,200,217.00
02/03/2015,01:03,1933.75,1934.00,1933.75,1934.00,71,49,120.00
02/03/2015,01:04,1934.25,1934.25,1933.75,1934.25,57,40,97.00
02/03/2015,01:05,1934.50,1934.75,1934.25,1934.25,36,44,80.00
02/03/2015,01:06,1934.50,1934.50,1934.25,1934.25,23,16,39.00
02/03/2015,01:07,1934.25,1934.50,1934.00,1934.25,16,13,29.00
02/03/2015,01:08,1934.25,1934.25,1934.00,1934.25,45,38,83.00
02/03/2015,01:09,1934.00,1934.50,1934.00,1934.50,29,2,31.00
02/03/2015,01:10,1934.50,1934.75,1934.25,1934.75,43,14,57.00
02/03/2015,01:11,1934.75,1934.75,1934.50,1934.50,41,5,46.00
02/03/2015,01:12,1934.75,1935.50,1934.75,1935.50,183,20,203.00
02/03/2015,01:13,1935.75,1935.75,1934.25,1934.25,58,261,319.00
02/03/2015,01:14,1934.50,1936.25,1934.50,1936.25,244,46,290.00
02/03/2015,01:15,1936.00,1937.00,1936.00,1936.75,478,176,654.00
02/03/2015,01:16,1936.75,1937.25,1936.75,1937.00,381,83,464.00
02/03/2015,01:17,1937.25,1937.25,1936.75,1937.25,205,124,329.00
02/03/2015,01:18,1937.25,1937.25,1936.25,1936.75,135,185,320.00
02/03/2015,01:19,1937.00,1937.00,1936.25,1936.25,29,95,124.00
02/03/2015,01:20,1936.50,1936.50,1936.25,1936.50,18,4,22.00
02/03/2015,01:21,1936.75,1937.00,1936.50,1937.00,76,26,102.00
02/03/2015,01:22,1937.25,1937.50,1937.25,1937.25,59,4,63.00
02/03/2015,01:23,1937.50,1937.50,1937.25,1937.50,207,46,253.00
02/03/2015,01:24,1937.50,1938.25,1937.25,1937.25,244,148,392.00
02/03/2015,01:25,1937.50,1937.50,1936.75,1936.75,19,38,57.00
02/03/2015,01:26,1936.75,1937.50,1936.75,1937.00,166,25,191.00
02/03/2015,01:27,1937.00,1937.75,1937.00,1937.50,247,45,292.00
02/03/2015,01:28,1937.75,1937.75,1937.50,1937.75,55,19,74.00
02/03/2015,01:29,1937.75,1937.75,1937.50,1937.50,10,12,22.00
02/03/2015,01:30,1937.50,1938.00,1937.50,1937.75,72,60,132.00
02/03/2015,01:31,1937.50,1937.75,1937.00,1937.00,41,97,138.00
02/03/2015,01:32,1937.25,1937.75,1937.25,1937.50,220,28,248.00
02/03/2015,01:33,1937.50,1937.75,1937.25,1937.25,12,55,67.00
02/03/2015,01:34,1937.00,1937.25,1936.25,1936.25,6,135,141.00
02/03/2015,01:35,1936.25,1937.25,1936.25,1936.75,215,35,250.00
02/03/2015,01:36,1936.75,1937.00,1936.75,1936.75,1,13,14.00
02/03/2015,01:37,1936.50,1936.50,1936.50,1936.50,0,87,87.00
02/03/2015,01:38,1936.25,1936.50,1935.75,1936.00,208,102,310.00
02/03/2015,01:39,1936.00,1936.25,1935.75,1935.75,6,61,67.00
02/03/2015,01:40,1936.00,1936.00,1935.75,1935.75,4,62,66.00
02/03/2015,01:41,1936.00,1936.25,1935.50,1936.25,135,27,162.00
02/03/2015,01:42,1936.50,1937.00,1936.50,1936.50,63,41,104.00
02/03/2015,01:43,1936.75,1937.00,1936.25,1936.25,6,41,47.00
02/03/2015,01:44,1936.25,1936.25,1935.75,1935.75,2,120,122.00
02/03/2015,01:45,1935.75,1936.50,1935.25,1935.75,208,76,284.00
02/03/2015,01:46,1936.00,1936.25,1935.50,1935.50,52,39,91.00
02/03/2015,01:47,1935.75,1936.00,1935.25,1935.50,38,193,231.00
02/03/2015,01:48,1935.75,1937.00,1935.75,1936.75,215,13,228.00
02/03/2015,01:49,1936.75,1937.25,1936.75,1936.75,35,52,87.00
02/03/2015,01:50,1936.75,1936.75,1936.25,1936.50,5,30,35.00
02/03/2015,01:51,1936.50,1937.00,1936.50,1936.75,85,14,99.00
02/03/2015,01:52,1937.00,1937.25,1936.75,1937.00,46,16,62.00
02/03/2015,01:53,1937.25,1937.25,1936.75,1937.00,18,27,45.00
02/03/2015,01:54,1937.25,1937.50,1937.00,1937.50,122,15,137.00
02/03/2015,01:55,1937.25,1937.25,1937.00,1937.25,47,93,140.00
02/03/2015,01:56,1937.00,1937.25,1936.75,1937.25,159,42,201.00
02/03/2015,01:57,1937.25,1937.50,1937.25,1937.50,18,20,38.00
02/03/2015,01:58,1937.25,1937.25,1937.00,1937.00,4,73,77.00
02/03/2015,01:59,1937.25,1937.25,1936.75,1936.75,2,110,112.00
02/03/2015,02:00,1936.50,1936.75,1936.00,1936.50,55,117,172.00
02/03/2015,02:01,1936.50,1937.50,1936.25,1937.50,197,180,377.00
02/03/2015,02:02,1937.50,1937.50,1936.50,1936.50,87,389,476.00
02/03/2015,02:03,1936.75,1936.75,1935.50,1936.25,165,196,361.00
02/03/2015,02:04,1936.25,1936.25,1935.75,1936.00,34,168,202.00
02/03/2015,02:05,1936.00,1937.00,1935.75,1937.00,732,133,865.00
02/03/2015,02:06,1937.00,1938.25,1936.75,1938.25,629,76,705.00
02/03/2015,02:07,1938.25,1938.75,1937.75,1937.75,444,514,958.00
02/03/2015,02:08,1937.75,1938.00,1936.75,1937.00,215,390,605.00
02/03/2015,02:09,1937.25,1937.75,1937.00,1937.75,309,77,386.00
02/03/2015,02:10,1938.00,1938.00,1937.50,1937.75,110,144,254.00
02/03/2015,02:11,1938.00,1938.50,1937.50,1938.25,618,409,1027.00
02/03/2015,02:12,1938.25,1939.00,1938.25,1938.25,257,401,658.00
02/03/2015,02:13,1938.25,1938.25,1937.75,1937.75,56,182,238.00
02/03/2015,02:14,1938.00,1938.25,1937.75,1937.75,57,176,233.00
02/03/2015,02:15,1937.75,1938.50,1937.75,1938.50,69,69,138.00
02/03/2015,02:16,1938.50,1939.25,1938.25,1938.75,518,198,716.00
02/03/2015,02:17,1938.50,1939.00,1938.25,1938.75,142,216,358.00
02/03/2015,02:18,1938.75,1938.75,1938.25,1938.50,150,90,240.00
02/03/2015,02:19,1938.50,1938.50,1938.25,1938.25,2,225,227.00
02/03/2015,02:20,1938.25,1938.75,1938.25,1938.75,127,106,233.00
02/03/2015,02:21,1938.75,1939.75,1938.75,1939.25,540,248,788.00
02/03/2015,02:22,1939.25,1939.25,1939.00,1939.00,178,75,253.00
02/03/2015,02:23,1939.00,1940.00,1939.00,1940.00,374,71,445.00
02/03/2015,02:24,1940.00,1940.75,1940.00,1940.75,554,170,724.00
02/03/2015,02:25,1940.75,1941.00,1940.25,1940.50,279,163,442.00
02/03/2015,02:26,1940.75,1941.50,1940.50,1941.50,402,169,571.00
02/03/2015,02:27,1941.50,1942.00,1941.25,1942.00,668,343,1011.00
02/03/2015,02:28,1942.00,1942.00,1941.00,1941.00,95,210,305.00
02/03/2015,02:29,1941.25,1941.25,1940.75,1941.00,41,109,150.00
02/03/2015,02:30,1941.00,1941.00,1940.50,1940.75,65,110,175.00
02/03/2015,02:31,1940.75,1941.25,1940.25,1940.25,96,110,206.00
02/03/2015,02:32,1940.25,1940.50,1939.75,1939.75,214,141,355.00
02/03/2015,02:33,1939.75,1940.75,1939.75,1940.75,187,206,393.00
02/03/2015,02:34,1941.00,1942.50,1940.75,1942.50,963,101,1064.00
02/03/2015,02:35,1942.25,1942.50,1941.75,1942.25,212,144,356.00
02/03/2015,02:36,1942.25,1942.50,1941.75,1942.00,151,215,366.00
02/03/2015,02:37,1942.00,1942.75,1941.75,1942.50,721,154,875.00
02/03/2015,02:38,1942.50,1943.00,1942.00,1942.75,208,397,605.00
02/03/2015,02:39,1942.75,1943.00,1941.50,1941.75,88,253,341.00
02/03/2015,02:40,1941.75,1942.25,1941.75,1942.25,500,37,537.00
02/03/2015,02:41,1942.00,1943.00,1942.00,1942.75,233,385,618.00
02/03/2015,02:42,1942.50,1945.00,1942.25,1943.75,2165,883,3048.00
02/03/2015,02:43,1943.75,1944.50,1943.75,1944.50,307,298,605.00
02/03/2015,02:44,1944.50,1944.50,1943.50,1943.50,72,402,474.00
02/03/2015,02:45,1943.50,1944.75,1943.50,1944.00,260,384,644.00
02/03/2015,02:46,1944.25,1945.00,1944.00,1945.00,714,89,803.00
02/03/2015,02:47,1945.00,1945.00,1944.50,1945.00,366,202,568.00
02/03/2015,02:48,1944.75,1945.00,1944.50,1945.00,685,267,952.00
02/03/2015,02:49,1945.00,1945.00,1944.50,1944.50,402,137,539.00
02/03/2015,02:50,1944.75,1944.75,1944.25,1944.75,298,125,423.00
02/03/2015,02:51,1944.50,1945.00,1944.50,1944.75,133,78,211.00
02/03/2015,02:52,1944.75,1945.75,1944.50,1945.50,498,90,588.00
02/03/2015,02:53,1945.50,1945.50,1944.75,1944.75,216,201,417.00
02/03/2015,02:54,1944.75,1945.75,1944.75,1945.75,163,13,176.00
02/03/2015,02:55,1945.50,1945.75,1945.50,1945.75,84,28,112.00
02/03/2015,02:56,1945.75,1946.25,1945.50,1945.75,435,175,610.00
02/03/2015,02:57,1945.75,1946.00,1945.50,1945.75,213,248,461.00
02/03/2015,02:58,1945.75,1947.00,1945.75,1946.75,410,108,518.00
02/03/2015,02:59,1947.00,1947.25,1946.75,1947.00,269,179,448.00
02/03/2015,03:00,1947.00,1947.50,1946.75,1947.00,652,155,807.00
02/03/2015,03:01,1947.00,1947.00,1946.25,1946.75,187,346,533.00
02/03/2015,03:02,1946.75,1947.25,1946.25,1946.25,168,254,422.00
02/03/2015,03:03,1946.25,1946.25,1945.50,1945.50,125,429,554.00
02/03/2015,03:04,1945.75,1946.00,1945.50,1945.50,183,218,401.00
02/03/2015,03:05,1945.75,1945.75,1944.75,1944.75,120,416,536.00
02/03/2015,03:06,1944.75,1945.50,1944.50,1945.25,160,246,406.00
02/03/2015,03:07,1945.50,1945.75,1945.00,1945.75,347,93,440.00
02/03/2015,03:08,1946.00,1946.00,1945.00,1945.25,142,158,300.00
02/03/2015,03:09,1945.50,1945.50,1944.75,1945.50,127,176,303.00
02/03/2015,03:10,1945.50,1945.50,1945.25,1945.25,37,5,42.00
02/03/2015,03:11,1945.50,1945.50,1945.25,1945.50,100,93,193.00
02/03/2015,03:12,1945.50,1946.00,1945.25,1945.50,171,119,290.00
02/03/2015,03:13,1945.50,1945.50,1945.25,1945.50,50,52,102.00
02/03/2015,03:14,1945.25,1945.50,1945.25,1945.25,63,26,89.00
02/03/2015,03:15,1945.25,1945.50,1945.00,1945.50,202,79,281.00
02/03/2015,03:16,1945.50,1945.75,1945.25,1945.50,32,129,161.00
02/03/2015,03:17,1945.50,1945.50,1945.25,1945.25,8,47,55.00
02/03/2015,03:18,1945.25,1945.50,1945.25,1945.25,6,113,119.00
02/03/2015,03:19,1945.00,1945.25,1944.50,1944.75,115,408,523.00
02/03/2015,03:20,1944.75,1945.00,1944.75,1944.75,68,153,221.00
02/03/2015,03:21,1944.75,1945.25,1944.50,1945.00,414,90,504.00
02/03/2015,03:22,1944.75,1945.00,1944.75,1945.00,206,37,243.00
02/03/2015,03:23,1945.00,1945.25,1944.75,1945.25,233,139,372.00
02/03/2015,03:24,1945.25,1946.00,1945.25,1945.50,492,468,960.00
02/03/2015,03:25,1945.50,1945.75,1945.00,1945.00,34,649,683.00
02/03/2015,03:26,1945.25,1945.25,1944.75,1945.25,52,119,171.00
02/03/2015,03:27,1945.25,1945.25,1944.75,1945.00,25,58,83.00
02/03/2015,03:28,1945.00,1945.00,1944.25,1944.50,15,120,135.00
02/03/2015,03:29,1944.50,1944.50,1943.75,1944.00,114,269,383.00
02/03/2015,03:30,1944.00,1944.50,1944.00,1944.00,65,97,162.00
02/03/2015,03:31,1944.00,1944.25,1943.50,1943.50,13,203,216.00
02/03/2015,03:32,1943.50,1943.50,1943.00,1943.25,91,245,336.00
02/03/2015,03:33,1943.25,1943.50,1942.75,1942.75,13,206,219.00
02/03/2015,03:34,1942.75,1942.75,1942.25,1942.50,157,226,383.00
02/03/2015,03:35,1942.75,1942.75,1942.50,1942.75,111,118,229.00
02/03/2015,03:36,1942.75,1942.75,1942.25,1942.25,11,102,113.00
02/03/2015,03:37,1942.25,1942.50,1941.75,1941.75,93,162,255.00
02/03/2015,03:38,1941.75,1942.00,1941.25,1941.25,179,438,617.00
02/03/2015,03:39,1941.25,1941.25,1940.25,1940.50,161,550,711.00
02/03/2015,03:40,1940.50,1941.75,1940.50,1941.50,283,268,551.00
02/03/2015,03:41,1941.50,1941.50,1940.75,1941.00,46,124,170.00
02/03/2015,03:42,1941.25,1941.50,1941.00,1941.00,129,27,156.00
02/03/2015,03:43,1941.00,1941.25,1940.50,1940.50,9,146,155.00
02/03/2015,03:44,1940.50,1940.50,1940.25,1940.50,281,207,488.00
02/03/2015,03:45,1940.75,1941.00,1940.50,1940.50,204,159,363.00
02/03/2015,03:46,1940.50,1941.00,1940.50,1941.00,119,27,146.00
02/03/2015,03:47,1941.00,1941.00,1940.00,1940.00,84,221,305.00
02/03/2015,03:48,1940.00,1940.25,1938.75,1939.25,359,891,1250.00
02/03/2015,03:49,1939.50,1940.00,1939.25,1939.75,232,126,358.00
02/03/2015,03:50,1939.50,1940.00,1939.50,1939.50,73,64,137.00
02/03/2015,03:51,1939.75,1939.75,1939.50,1939.50,56,45,101.00
02/03/2015,03:52,1939.50,1939.75,1939.25,1939.50,11,117,128.00
02/03/2015,03:53,1939.50,1940.00,1939.25,1939.50,324,95,419.00
02/03/2015,03:54,1939.50,1940.00,1939.00,1939.25,54,51,105.00
02/03/2015,03:55,1939.25,1940.00,1939.25,1939.75,364,138,502.00
02/03/2015,03:56,1940.00,1940.25,1939.50,1939.50,88,137,225.00
02/03/2015,03:57,1939.50,1939.50,1939.00,1939.25,6,166,172.00
02/03/2015,03:58,1939.25,1939.25,1939.00,1939.25,167,126,293.00
02/03/2015,03:59,1939.00,1940.25,1938.50,1939.50,655,467,1122.00
02/03/2015,04:00,1939.50,1939.75,1939.25,1939.75,134,88,222.00
02/03/2015,04:01,1939.75,1940.25,1939.75,1939.75,55,158,213.00
02/03/2015,04:02,1939.50,1939.75,1939.50,1939.50,50,33,83.00
02/03/2015,04:03,1939.75,1939.75,1939.25,1939.25,2,113,115.00
02/03/2015,04:04,1939.25,1939.50,1939.00,1939.50,17,26,43.00
02/03/2015,04:05,1939.50,1940.00,1939.50,1940.00,162,50,212.00
02/03/2015,04:06,1940.00,1940.25,1939.75,1940.25,211,350,561.00
02/03/2015,04:07,1940.25,1941.00,1940.25,1940.50,245,114,359.00
02/03/2015,04:08,1940.50,1941.00,1940.50,1940.75,103,43,146.00
02/03/2015,04:09,1940.75,1941.00,1940.75,1940.75,3,34,37.00
02/03/2015,04:10,1940.75,1940.75,1940.25,1940.25,47,136,183.00
02/03/2015,04:11,1940.50,1940.50,1940.25,1940.50,38,2,40.00
02/03/2015,04:12,1940.50,1940.75,1940.50,1940.75,156,14,170.00
02/03/2015,04:13,1940.75,1941.00,1940.75,1941.00,102,40,142.00
02/03/2015,04:14,1941.00,1941.25,1940.75,1941.00,126,3,129.00
02/03/2015,04:15,1941.00,1941.50,1941.00,1941.50,31,3,34.00
02/03/2015,04:16,1941.50,1942.00,1941.25,1942.00,365,7,372.00
02/03/2015,04:17,1942.00,1942.25,1941.75,1942.00,429,143,572.00
02/03/2015,04:18,1942.00,1942.25,1941.25,1941.50,184,213,397.00
02/03/2015,04:19,1941.50,1941.50,1941.25,1941.50,73,51,124.00
02/03/2015,04:20,1941.75,1941.75,1941.00,1941.25,45,165,210.00
02/03/2015,04:21,1941.25,1942.00,1941.25,1942.00,124,1,125.00
02/03/2015,04:22,1941.75,1942.00,1941.75,1941.75,41,36,77.00
02/03/2015,04:23,1941.50,1942.25,1941.50,1942.00,83,30,113.00
02/03/2015,04:24,1942.00,1942.25,1941.75,1942.00,58,67,125.00
02/03/2015,04:25,1941.75,1942.50,1941.75,1942.25,176,112,288.00
02/03/2015,04:26,1942.25,1942.25,1941.75,1942.00,79,264,343.00
02/03/2015,04:27,1941.75,1942.25,1941.75,1942.00,58,7,65.00
02/03/2015,04:28,1942.25,1942.25,1941.50,1941.50,58,65,123.00
02/03/2015,04:29,1941.50,1941.75,1941.50,1941.50,46,20,66.00
02/03/2015,04:30,1941.75,1941.75,1941.00,1941.25,64,180,244.00
02/03/2015,04:31,1941.00,1941.00,1940.00,1940.25,231,280,511.00
02/03/2015,04:32,1940.25,1940.50,1940.25,1940.50,142,133,275.00
02/03/2015,04:33,1940.25,1940.75,1940.25,1940.50,57,52,109.00
02/03/2015,04:34,1940.25,1940.50,1940.25,1940.25,74,18,92.00
02/03/2015,04:35,1940.25,1940.75,1940.25,1940.50,50,51,101.00
02/03/2015,04:36,1940.50,1941.25,1940.50,1941.25,127,33,160.00
02/03/2015,04:37,1941.25,1942.00,1941.00,1941.50,172,31,203.00
02/03/2015,04:38,1941.50,1942.50,1941.50,1942.50,160,41,201.00
02/03/2015,04:39,1942.50,1942.50,1942.00,1942.50,49,112,161.00
02/03/2015,04:40,1942.50,1942.50,1941.75,1942.00,76,59,135.00
02/03/2015,04:41,1942.00,1942.50,1941.75,1942.00,99,40,139.00
02/03/2015,04:42,1942.00,1942.25,1941.75,1942.00,122,54,176.00
02/03/2015,04:43,1942.00,1942.00,1941.50,1941.75,81,47,128.00
02/03/2015,04:44,1942.00,1942.75,1941.75,1942.50,274,46,320.00
02/03/2015,04:45,1942.50,1942.75,1942.50,1942.50,8,95,103.00
02/03/2015,04:46,1942.75,1944.00,1942.75,1943.75,482,98,580.00
02/03/2015,04:47,1943.75,1943.75,1943.25,1943.25,9,192,201.00
02/03/2015,04:48,1943.50,1944.50,1943.50,1944.25,248,112,360.00
02/03/2015,04:49,1944.25,1945.00,1944.25,1944.75,184,184,368.00
02/03/2015,04:50,1945.00,1945.00,1944.00,1944.75,232,274,506.00
02/03/2015,04:51,1945.00,1945.00,1944.25,1944.75,61,190,251.00
02/03/2015,04:52,1944.75,1945.00,1944.25,1944.75,264,73,337.00
02/03/2015,04:53,1944.75,1944.75,1944.50,1944.75,56,94,150.00
02/03/2015,04:54,1944.50,1944.50,1944.25,1944.50,67,34,101.00
02/03/2015,04:55,1944.25,1944.75,1944.25,1944.75,94,32,126.00
02/03/2015,04:56,1944.75,1944.75,1944.50,1944.75,182,37,219.00
02/03/2015,04:57,1944.75,1945.25,1944.75,1945.00,119,35,154.00
02/03/2015,04:58,1945.25,1945.25,1944.75,1944.75,136,395,531.00
02/03/2015,04:59,1944.75,1944.75,1944.00,1944.00,41,139,180.00
02/03/2015,05:00,1944.25,1944.25,1943.00,1943.00,64,266,330.00
02/03/2015,05:01,1943.00,1943.50,1943.00,1943.25,154,233,387.00
02/03/2015,05:02,1943.25,1943.25,1942.50,1942.50,32,145,177.00
02/03/2015,05:03,1942.75,1943.00,1942.50,1942.75,45,63,108.00
02/03/2015,05:04,1943.00,1944.00,1943.00,1944.00,337,42,379.00
02/03/2015,05:05,1944.00,1944.25,1943.75,1943.75,27,224,251.00
02/03/2015,05:06,1943.75,1944.00,1942.75,1942.75,63,187,250.00
02/03/2015,05:07,1943.00,1943.50,1942.75,1943.00,86,131,217.00
02/03/2015,05:08,1943.25,1943.50,1943.25,1943.50,73,98,171.00
02/03/2015,05:09,1943.50,1944.00,1943.50,1944.00,91,115,206.00
02/03/2015,05:10,1944.00,1944.75,1944.00,1944.50,129,58,187.00
02/03/2015,05:11,1944.50,1944.75,1944.50,1944.75,50,170,220.00
02/03/2015,05:12,1944.50,1944.75,1944.25,1944.50,74,49,123.00
02/03/2015,05:13,1944.50,1945.75,1944.50,1945.50,403,550,953.00
02/03/2015,05:14,1945.50,1946.50,1945.25,1945.25,442,208,650.00
02/03/2015,05:15,1945.25,1945.25,1944.50,1944.75,24,128,152.00
02/03/2015,05:16,1944.75,1945.00,1944.50,1944.50,92,317,409.00
02/03/2015,05:17,1944.25,1945.00,1944.00,1944.75,192,91,283.00
02/03/2015,05:18,1944.50,1945.75,1944.50,1945.75,331,38,369.00
02/03/2015,05:19,1945.75,1946.25,1945.50,1945.75,90,53,143.00
02/03/2015,05:20,1945.75,1946.00,1945.50,1946.00,130,186,316.00
02/03/2015,05:21,1946.00,1946.00,1945.75,1945.75,10,84,94.00
02/03/2015,05:22,1945.75,1946.00,1945.75,1946.00,91,46,137.00
02/03/2015,05:23,1945.75,1946.00,1945.75,1945.75,14,174,188.00
02/03/2015,05:24,1945.75,1946.25,1945.75,1946.25,171,93,264.00
02/03/2015,05:25,1946.00,1946.25,1946.00,1946.00,7,14,21.00
02/03/2015,05:26,1946.00,1946.00,1945.75,1946.00,50,101,151.00
02/03/2015,05:27,1946.00,1946.25,1945.75,1946.00,117,20,137.00
02/03/2015,05:28,1946.00,1946.00,1945.75,1945.75,7,94,101.00
02/03/2015,05:29,1945.75,1945.75,1945.25,1945.25,2,181,183.00
02/03/2015,05:30,1945.25,1945.50,1945.25,1945.50,3,113,116.00
02/03/2015,05:31,1945.25,1945.25,1945.25,1945.25,0,22,22.00
02/03/2015,05:32,1945.25,1945.50,1945.25,1945.50,21,28,49.00
02/03/2015,05:33,1945.50,1946.25,1945.25,1946.00,196,67,263.00
02/03/2015,05:34,1946.00,1947.50,1946.00,1947.50,440,63,503.00
02/03/2015,05:35,1947.25,1950.50,1947.25,1948.75,3059,1133,4192.00
02/03/2015,05:36,1948.75,1949.00,1948.25,1948.50,370,403,773.00
02/03/2015,05:37,1948.50,1950.25,1948.50,1949.50,473,424,897.00
02/03/2015,05:38,1949.50,1949.75,1948.25,1948.50,142,549,691.00
02/03/2015,05:39,1948.50,1949.00,1948.25,1948.75,195,233,428.00
02/03/2015,05:40,1949.00,1949.25,1948.75,1949.00,111,127,238.00
02/03/2015,05:41,1949.00,1949.00,1948.25,1948.25,45,271,316.00
02/03/2015,05:42,1948.00,1948.25,1947.75,1948.00,27,105,132.00
02/03/2015,05:43,1948.00,1948.00,1947.25,1947.50,36,351,387.00
02/03/2015,05:44,1947.50,1947.50,1947.25,1947.25,155,122,277.00
02/03/2015,05:45,1947.25,1947.75,1947.25,1947.50,45,40,85.00
02/03/2015,05:46,1947.50,1947.75,1947.50,1947.75,28,57,85.00
02/03/2015,05:47,1947.50,1947.75,1947.25,1947.50,38,88,126.00
02/03/2015,05:48,1947.50,1947.50,1947.00,1947.00,33,107,140.00
02/03/2015,05:49,1947.00,1947.25,1946.75,1946.75,2,99,101.00
02/03/2015,05:50,1947.00,1947.50,1947.00,1947.00,42,46,88.00
02/03/2015,05:51,1947.00,1947.25,1947.00,1947.00,18,33,51.00
02/03/2015,05:52,1947.00,1947.25,1946.50,1946.75,67,145,212.00
02/03/2015,05:53,1946.75,1948.00,1946.75,1947.75,254,75,329.00
02/03/2015,05:54,1947.75,1948.25,1947.75,1948.25,110,112,222.00
02/03/2015,05:55,1948.25,1948.25,1948.00,1948.00,87,72,159.00
02/03/2015,05:56,1948.00,1948.00,1947.75,1948.00,49,9,58.00
02/03/2015,05:57,1947.75,1948.75,1947.50,1947.50,273,298,571.00
02/03/2015,05:58,1947.50,1947.75,1947.25,1947.25,26,189,215.00
02/03/2015,05:59,1947.25,1947.50,1947.00,1947.25,117,336,453.00
02/03/2015,06:00,1947.50,1947.50,1947.25,1947.50,98,6,104.00
02/03/2015,06:01,1947.50,1947.50,1947.25,1947.50,16,24,40.00
02/03/2015,06:02,1947.50,1947.50,1947.00,1947.00,12,108,120.00
02/03/2015,06:03,1947.00,1947.00,1946.25,1946.25,50,246,296.00
02/03/2015,06:04,1946.25,1946.75,1946.25,1946.50,144,61,205.00
02/03/2015,06:05,1946.75,1947.00,1946.25,1946.50,44,205,249.00
02/03/2015,06:06,1946.25,1946.25,1946.00,1946.00,13,378,391.00
02/03/2015,06:07,1946.00,1946.50,1946.00,1946.25,107,32,139.00
02/03/2015,06:08,1946.50,1947.25,1946.50,1947.00,159,17,176.00
02/03/2015,06:09,1947.00,1947.25,1947.00,1947.00,51,43,94.00
02/03/2015,06:10,1947.25,1947.25,1946.50,1946.75,107,144,251.00
02/03/2015,06:11,1947.00,1947.00,1946.75,1947.00,83,19,102.00
02/03/2015,06:12,1947.00,1947.25,1946.50,1947.00,92,170,262.00
02/03/2015,06:13,1947.00,1947.25,1947.00,1947.00,52,24,76.00
02/03/2015,06:14,1947.25,1948.25,1947.00,1948.00,415,264,679.00
02/03/2015,06:15,1948.00,1948.25,1948.00,1948.00,58,97,155.00
02/03/2015,06:16,1948.00,1948.50,1947.75,1948.50,400,162,562.00
02/03/2015,06:17,1948.50,1948.75,1948.25,1948.25,76,156,232.00
02/03/2015,06:18,1948.25,1948.50,1948.00,1948.25,121,193,314.00
02/03/2015,06:19,1948.25,1948.75,1948.25,1948.75,221,0,221.00
02/03/2015,06:20,1948.50,1949.00,1948.25,1948.75,86,201,287.00
02/03/2015,06:21,1948.50,1948.75,1948.50,1948.50,8,61,69.00
02/03/2015,06:22,1948.50,1949.00,1948.25,1948.75,614,179,793.00
02/03/2015,06:23,1948.75,1948.75,1948.25,1948.75,26,161,187.00
02/03/2015,06:24,1948.50,1948.50,1947.75,1948.00,78,141,219.00
02/03/2015,06:25,1948.00,1948.00,1947.25,1947.25,7,182,189.00
02/03/2015,06:26,1947.25,1947.50,1946.75,1946.75,22,99,121.00
02/03/2015,06:27,1946.75,1947.25,1946.75,1947.25,52,159,211.00
02/03/2015,06:28,1947.25,1947.25,1946.75,1947.00,21,55,76.00
02/03/2015,06:29,1946.75,1947.00,1946.75,1946.75,22,81,103.00
02/03/2015,06:30,1946.50,1947.00,1946.25,1946.25,67,213,280.00
02/03/2015,06:31,1946.25,1946.50,1945.25,1945.50,345,569,914.00
02/03/2015,06:32,1945.25,1946.00,1945.25,1945.75,130,348,478.00
02/03/2015,06:33,1945.75,1945.75,1945.25,1945.50,180,131,311.00
02/03/2015,06:34,1945.50,1946.00,1945.50,1945.75,123,333,456.00
02/03/2015,06:35,1945.75,1946.75,1945.75,1946.25,229,280,509.00
02/03/2015,06:36,1946.00,1946.25,1946.00,1946.00,61,15,76.00
02/03/2015,06:37,1946.00,1946.25,1945.75,1946.00,51,65,116.00
02/03/2015,06:38,1946.25,1946.50,1945.75,1945.75,103,217,320.00
02/03/2015,06:39,1945.50,1945.75,1945.25,1945.75,32,60,92.00
02/03/2015,06:40,1945.50,1945.75,1945.50,1945.75,50,30,80.00
02/03/2015,06:41,1945.50,1945.50,1944.75,1945.50,51,239,290.00
02/03/2015,06:42,1945.25,1945.50,1945.00,1945.25,39,51,90.00
02/03/2015,06:43,1945.00,1945.50,1945.00,1945.00,102,62,164.00
02/03/2015,06:44,1945.00,1945.00,1944.50,1944.75,100,167,267.00
02/03/2015,06:45,1944.75,1945.00,1944.50,1944.75,72,114,186.00
02/03/2015,06:46,1944.75,1944.75,1943.75,1944.00,98,642,740.00
02/03/2015,06:47,1944.00,1944.25,1943.75,1944.25,130,6,136.00
02/03/2015,06:48,1944.25,1944.25,1944.00,1944.25,94,37,131.00
02/03/2015,06:49,1944.25,1944.25,1944.00,1944.25,112,24,136.00
02/03/2015,06:50,1944.50,1944.75,1944.00,1944.00,218,101,319.00
02/03/2015,06:51,1944.25,1944.25,1943.25,1943.50,91,361,452.00
02/03/2015,06:52,1943.50,1944.00,1943.50,1944.00,159,35,194.00
02/03/2015,06:53,1944.00,1944.25,1943.75,1944.00,12,141,153.00
02/03/2015,06:54,1944.00,1944.00,1943.50,1943.75,33,134,167.00
02/03/2015,06:55,1943.75,1944.25,1943.50,1944.00,47,78,125.00
02/03/2015,06:56,1944.00,1944.75,1944.00,1944.75,158,72,230.00
02/03/2015,06:57,1944.75,1945.50,1944.50,1945.25,409,108,517.00
02/03/2015,06:58,1945.00,1946.25,1945.00,1946.00,790,345,1135.00
02/03/2015,06:59,1946.25,1947.00,1945.75,1946.00,394,406,800.00
02/03/2015,07:00,1946.00,1946.00,1945.00,1945.00,8,361,369.00
02/03/2015,07:01,1945.00,1945.75,1944.50,1945.50,670,377,1047.00
02/03/2015,07:02,1945.50,1945.50,1942.00,1942.25,475,1884,2359.00
02/03/2015,07:03,1942.50,1944.00,1942.50,1943.25,1187,572,1759.00
02/03/2015,07:04,1943.50,1943.75,1942.50,1943.00,470,513,983.00
02/03/2015,07:05,1942.75,1943.50,1942.75,1943.25,264,174,438.00
02/03/2015,07:06,1943.50,1943.75,1942.75,1943.00,319,280,599.00
02/03/2015,07:07,1943.00,1943.00,1942.50,1942.75,140,181,321.00
02/03/2015,07:08,1942.50,1942.75,1941.75,1942.00,16,524,540.00
02/03/2015,07:09,1941.75,1941.75,1941.25,1941.50,191,377,568.00
02/03/2015,07:10,1941.25,1941.50,1940.50,1941.50,531,922,1453.00
02/03/2015,07:11,1941.50,1941.75,1940.50,1940.75,303,293,596.00
02/03/2015,07:12,1941.00,1942.00,1940.75,1942.00,405,73,478.00
02/03/2015,07:13,1942.00,1943.50,1941.75,1942.50,772,714,1486.00
02/03/2015,07:14,1942.75,1943.00,1941.75,1942.00,278,379,657.00
02/03/2015,07:15,1941.75,1943.75,1941.75,1943.00,962,559,1521.00
02/03/2015,07:16,1943.00,1944.25,1942.75,1944.25,699,148,847.00
02/03/2015,07:17,1944.25,1944.50,1943.25,1944.00,745,284,1029.00
02/03/2015,07:18,1943.75,1946.00,1943.75,1945.75,891,687,1578.00
02/03/2015,07:19,1945.75,1945.75,1945.00,1945.50,246,394,640.00
02/03/2015,07:20,1945.50,1945.50,1944.75,1945.25,316,801,1117.00
02/03/2015,07:21,1945.25,1945.25,1945.00,1945.00,6,23,29.00
02/03/2015,07:22,1945.25,1946.00,1945.00,1946.00,682,17,699.00
02/03/2015,07:23,1946.00,1946.00,1945.50,1945.75,697,757,1454.00
02/03/2015,07:24,1946.00,1946.25,1945.75,1946.00,311,1018,1329.00
02/03/2015,07:25,1946.00,1946.00,1945.25,1945.25,38,374,412.00
02/03/2015,07:26,1945.25,1945.75,1945.25,1945.75,126,31,157.00
02/03/2015,07:27,1945.75,1945.75,1945.25,1945.50,29,112,141.00
02/03/2015,07:28,1945.50,1945.50,1943.25,1943.50,188,686,874.00
02/03/2015,07:29,1943.50,1944.00,1943.25,1943.75,270,255,525.00
02/03/2015,07:30,1943.75,1945.00,1943.75,1944.50,352,62,414.00
02/03/2015,07:31,1944.75,1945.00,1944.50,1944.75,142,112,254.00
02/03/2015,07:32,1944.75,1944.75,1944.00,1944.00,176,476,652.00
02/03/2015,07:33,1944.00,1944.00,1942.75,1943.50,255,446,701.00
02/03/2015,07:34,1943.25,1944.00,1943.25,1943.50,296,243,539.00
02/03/2015,07:35,1943.25,1943.25,1942.75,1943.00,75,350,425.00
02/03/2015,07:36,1943.00,1943.50,1942.75,1943.00,172,316,488.00
02/03/2015,07:37,1943.25,1943.50,1942.50,1942.50,260,405,665.00
02/03/2015,07:38,1942.50,1943.00,1942.00,1942.75,290,524,814.00
02/03/2015,07:39,1943.00,1943.50,1942.50,1943.25,166,170,336.00
02/03/2015,07:40,1943.25,1943.25,1941.75,1942.50,757,1146,1903.00
02/03/2015,07:41,1942.75,1943.00,1942.25,1943.00,474,476,950.00
02/03/2015,07:42,1943.00,1943.50,1943.00,1943.00,243,545,788.00
02/03/2015,07:43,1943.25,1943.25,1943.00,1943.00,243,264,507.00
02/03/2015,07:44,1943.00,1944.00,1942.75,1943.75,705,221,926.00
02/03/2015,07:45,1943.75,1944.25,1943.25,1944.00,781,530,1311.00
02/03/2015,07:46,1944.00,1944.25,1943.75,1943.75,109,198,307.00
02/03/2015,07:47,1943.50,1944.00,1943.50,1943.75,385,274,659.00
02/03/2015,07:48,1943.75,1944.00,1943.00,1943.00,289,548,837.00
02/03/2015,07:49,1943.00,1943.25,1942.50,1942.75,298,752,1050.00
02/03/2015,07:50,1943.00,1943.50,1942.50,1943.25,212,165,377.00
02/03/2015,07:51,1943.25,1944.25,1943.00,1944.25,239,31,270.00
02/03/2015,07:52,1944.25,1944.50,1943.50,1943.75,190,276,466.00
02/03/2015,07:53,1944.00,1944.50,1943.75,1944.50,472,29,501.00
02/03/2015,07:54,1944.50,1945.75,1944.25,1945.50,1073,245,1318.00
02/03/2015,07:55,1945.50,1945.75,1944.75,1944.75,198,423,621.00
02/03/2015,07:56,1944.75,1945.75,1944.75,1945.50,309,112,421.00
02/03/2015,07:57,1945.75,1947.00,1945.75,1946.50,662,534,1196.00
02/03/2015,07:58,1946.25,1947.00,1946.25,1946.75,604,226,830.00
02/03/2015,07:59,1946.75,1947.50,1946.50,1946.50,456,332,788.00
02/03/2015,08:00,1946.50,1947.00,1946.25,1946.25,126,473,599.00
02/03/2015,08:01,1946.50,1947.25,1946.50,1946.75,355,326,681.00
02/03/2015,08:02,1946.75,1947.00,1946.25,1946.75,410,141,551.00
02/03/2015,08:03,1946.75,1947.25,1946.50,1947.00,428,425,853.00
02/03/2015,08:04,1947.25,1947.50,1946.50,1946.50,866,564,1430.00
02/03/2015,08:05,1946.75,1946.75,1945.75,1946.00,292,426,718.00
02/03/2015,08:06,1946.25,1947.00,1946.00,1946.75,222,278,500.00
02/03/2015,08:07,1946.75,1947.25,1946.50,1947.25,284,157,441.00
02/03/2015,08:08,1947.50,1947.75,1946.75,1947.75,513,403,916.00
02/03/2015,08:09,1948.00,1948.50,1947.25,1948.50,1463,1251,2714.00
02/03/2015,08:10,1948.25,1949.00,1947.75,1948.75,1868,954,2822.00
02/03/2015,08:11,1948.75,1949.25,1947.50,1947.75,902,2808,3710.00
02/03/2015,08:12,1947.75,1948.50,1947.25,1947.25,870,1035,1905.00
02/03/2015,08:13,1947.25,1947.75,1947.00,1947.75,570,412,982.00
02/03/2015,08:14,1947.75,1948.25,1947.00,1947.50,510,356,866.00
02/03/2015,08:15,1947.50,1948.00,1946.75,1947.00,861,789,1650.00
02/03/2015,08:16,1947.00,1948.00,1947.00,1947.75,971,459,1430.00
02/03/2015,08:17,1947.50,1947.75,1947.25,1947.75,516,1113,1629.00
02/03/2015,08:18,1947.50,1947.75,1947.25,1947.25,218,277,495.00
02/03/2015,08:19,1947.50,1947.50,1947.00,1947.00,69,387,456.00
02/03/2015,08:20,1947.00,1947.50,1946.75,1947.25,250,186,436.00
02/03/2015,08:21,1947.25,1947.25,1947.00,1947.25,46,182,228.00
02/03/2015,08:22,1947.25,1947.50,1946.75,1947.00,99,188,287.00
02/03/2015,08:23,1947.00,1947.25,1946.75,1946.75,188,506,694.00
02/03/2015,08:24,1946.75,1947.00,1946.50,1946.50,181,438,619.00
02/03/2015,08:25,1946.75,1947.25,1946.50,1947.00,358,257,615.00
02/03/2015,08:26,1946.75,1947.50,1946.50,1947.25,123,171,294.00
02/03/2015,08:27,1947.25,1947.50,1947.00,1947.25,118,325,443.00
02/03/2015,08:28,1947.00,1947.25,1947.00,1947.00,189,871,1060.00
02/03/2015,08:29,1947.00,1947.25,1946.50,1947.00,326,357,683.00
02/03/2015,08:30,1947.25,1948.00,1947.00,1948.00,914,1107,2021.00
02/03/2015,08:31,1947.75,1949.00,1946.25,1949.00,9331,10386,19717.00
02/03/2015,08:32,1948.75,1950.50,1948.75,1950.25,5594,4675,10269.00
02/03/2015,08:33,1950.00,1952.50,1950.00,1951.25,8235,5608,13843.00
02/03/2015,08:34,1951.25,1953.50,1950.75,1952.75,6083,4324,10407.00
02/03/2015,08:35,1952.50,1953.50,1952.00,1953.00,3731,4987,8718.00
02/03/2015,08:36,1952.75,1954.25,1952.75,1953.50,4933,4287,9220.00
02/03/2015,08:37,1953.50,1954.25,1952.50,1952.75,3621,4796,8417.00
02/03/2015,08:38,1952.75,1953.00,1951.75,1952.00,2440,4232,6672.00
02/03/2015,08:39,1952.00,1953.25,1951.75,1952.50,4144,5127,9271.00
02/03/2015,08:40,1952.50,1953.25,1951.75,1952.00,2006,2805,4811.00
02/03/2015,08:41,1951.75,1953.00,1951.25,1953.00,4540,3394,7934.00
02/03/2015,08:42,1952.75,1953.25,1952.50,1952.50,3113,2336,5449.00
02/03/2015,08:43,1952.50,1952.75,1951.50,1951.75,3348,3567,6915.00
02/03/2015,08:44,1951.75,1953.25,1950.75,1953.25,3565,4295,7860.00
02/03/2015,08:45,1953.25,1955.00,1953.25,1955.00,6790,4242,11032.00
02/03/2015,08:46,1955.00,1955.50,1954.25,1955.00,4253,3581,7834.00
02/03/2015,08:47,1955.00,1956.25,1955.00,1955.00,5419,3808,9227.00
02/03/2015,08:48,1955.00,1955.75,1955.00,1955.75,1600,907,2507.00
02/03/2015,08:49,1955.50,1955.75,1953.75,1954.00,4580,4882,9462.00
02/03/2015,08:50,1953.75,1955.25,1953.75,1954.50,2319,2287,4606.00
02/03/2015,08:51,1954.50,1955.50,1954.25,1955.00,2842,2977,5819.00
02/03/2015,08:52,1954.75,1955.25,1953.50,1953.75,2913,2956,5869.00
02/03/2015,08:53,1953.75,1954.50,1953.75,1954.00,2586,2168,4754.00
02/03/2015,08:54,1954.00,1954.25,1953.25,1953.75,2369,1286,3655.00
02/03/2015,08:55,1953.75,1955.00,1953.50,1954.25,1888,1896,3784.00
02/03/2015,08:56,1954.00,1956.00,1954.00,1955.75,2888,2999,5887.00
02/03/2015,08:57,1955.50,1957.00,1955.00,1956.50,3805,1627,5432.00
02/03/2015,08:58,1956.50,1956.75,1954.75,1955.25,1270,3316,4586.00
02/03/2015,08:59,1955.00,1955.75,1955.00,1955.50,1065,1255,2320.00
02/03/2015,09:00,1955.75,1956.50,1955.50,1956.25,1944,1999,3943.00
02/03/2015,09:01,1956.00,1956.75,1954.75,1955.00,3640,5321,8961.00
02/03/2015,09:02,1954.75,1955.75,1954.25,1954.75,3781,2217,5998.00
02/03/2015,09:03,1954.50,1955.25,1953.50,1953.75,1460,2406,3866.00
02/03/2015,09:04,1953.75,1954.25,1953.00,1953.50,4301,6079,10380.00
02/03/2015,09:05,1953.25,1953.75,1952.50,1952.75,2211,3528,5739.00
02/03/2015,09:06,1952.75,1954.50,1952.75,1954.00,4741,3406,8147.00
02/03/2015,09:07,1953.75,1954.25,1952.50,1953.25,2244,3342,5586.00
02/03/2015,09:08,1953.25,1954.00,1952.25,1952.50,2913,2923,5836.00
02/03/2015,09:09,1952.50,1953.50,1951.50,1953.00,2648,3551,6199.00
02/03/2015,09:10,1952.75,1953.25,1951.75,1952.25,1404,2590,3994.00
02/03/2015,09:11,1952.00,1952.50,1951.25,1951.50,971,3099,4070.00
02/03/2015,09:12,1951.50,1953.00,1951.50,1952.25,2174,1934,4108.00
02/03/2015,09:13,1952.00,1952.50,1951.00,1951.25,1900,3420,5320.00
02/03/2015,09:14,1951.25,1951.75,1950.50,1951.50,2876,2259,5135.00
02/03/2015,09:15,1951.50,1952.25,1951.00,1951.25,2119,3096,5215.00
02/03/2015,09:16,1951.25,1952.00,1950.00,1950.25,2973,4802,7775.00
02/03/2015,09:17,1950.25,1951.50,1950.25,1951.25,3096,1998,5094.00
02/03/2015,09:18,1951.25,1953.25,1951.00,1952.50,3127,2533,5660.00
02/03/2015,09:19,1952.50,1953.00,1952.00,1952.25,2724,1381,4105.00
02/03/2015,09:20,1952.00,1953.25,1951.75,1952.00,1034,1548,2582.00
02/03/2015,09:21,1952.00,1952.50,1951.00,1951.75,2320,1949,4269.00
02/03/2015,09:22,1951.50,1953.00,1951.50,1952.75,1396,933,2329.00
02/03/2015,09:23,1952.75,1954.25,1952.75,1953.50,3519,3495,7014.00
02/03/2015,09:24,1953.25,1953.50,1950.75,1951.50,3288,4479,7767.00
02/03/2015,09:25,1951.50,1953.00,1951.50,1952.50,2692,1905,4597.00
02/03/2015,09:26,1952.25,1954.00,1952.25,1953.25,2897,2769,5666.00
02/03/2015,09:27,1953.25,1954.00,1952.50,1953.50,3276,2980,6256.00
02/03/2015,09:28,1953.25,1954.75,1952.50,1954.50,2594,2267,4861.00
02/03/2015,09:29,1954.50,1954.75,1953.75,1954.50,2035,3300,5335.00
02/03/2015,09:30,1954.50,1955.50,1954.25,1955.25,2761,619,3380.00
02/03/2015,09:31,1955.50,1956.25,1954.75,1955.00,3246,2890,6136.00
02/03/2015,09:32,1955.00,1955.50,1954.25,1954.25,1410,1391,2801.00
02/03/2015,09:33,1954.25,1954.75,1953.50,1954.00,1216,1712,2928.00
02/03/2015,09:34,1954.00,1954.00,1953.00,1953.25,1165,1703,2868.00
02/03/2015,09:35,1953.00,1953.50,1952.25,1952.75,2496,2053,4549.00
02/03/2015,09:36,1952.50,1954.25,1952.50,1953.50,1776,1657,3433.00
02/03/2015,09:37,1953.50,1953.75,1951.25,1952.00,1929,2769,4698.00
02/03/2015,09:38,1952.00,1953.50,1951.25,1951.50,3062,3349,6411.00
02/03/2015,09:39,1951.50,1952.00,1951.00,1952.00,1733,1682,3415.00
02/03/2015,09:40,1951.75,1952.75,1951.50,1952.00,1194,627,1821.00
02/03/2015,09:41,1952.00,1953.50,1952.00,1952.50,1885,1580,3465.00
02/03/2015,09:42,1952.25,1952.75,1951.50,1952.75,2009,1447,3456.00
02/03/2015,09:43,1952.50,1952.75,1951.00,1952.25,1097,2147,3244.00
02/03/2015,09:44,1952.25,1953.50,1952.25,1952.50,1827,1352,3179.00
02/03/2015,09:45,1952.50,1952.75,1950.25,1950.75,1166,2624,3790.00
02/03/2015,09:46,1950.75,1952.00,1950.50,1951.50,2896,1321,4217.00
02/03/2015,09:47,1951.50,1951.50,1949.25,1949.50,1807,3980,5787.00
02/03/2015,09:48,1949.50,1950.00,1948.00,1948.50,4085,5852,9937.00
02/03/2015,09:49,1948.25,1950.00,1948.25,1949.00,3286,2052,5338.00
02/03/2015,09:50,1949.00,1949.75,1948.50,1949.50,2481,1923,4404.00
02/03/2015,09:51,1949.25,1950.00,1948.25,1949.00,1781,1558,3339.00
02/03/2015,09:52,1948.75,1950.25,1948.00,1950.00,4425,1894,6319.00
02/03/2015,09:53,1950.00,1950.00,1949.00,1949.25,1452,1521,2973.00
02/03/2015,09:54,1949.00,1949.50,1949.00,1949.25,1386,661,2047.00
02/03/2015,09:55,1949.00,1950.00,1949.00,1949.25,2040,1012,3052.00
02/03/2015,09:56,1949.00,1950.00,1947.25,1947.50,1534,3016,4550.00
02/03/2015,09:57,1947.50,1948.25,1947.00,1947.50,2302,1854,4156.00
02/03/2015,09:58,1947.50,1948.00,1947.25,1947.50,1489,1057,2546.00
02/03/2015,09:59,1947.25,1947.50,1945.75,1946.00,3741,3360,7101.00
02/03/2015,10:00,1946.00,1946.75,1945.50,1945.50,3401,2706,6107.00
02/03/2015,10:01,1945.50,1946.75,1945.00,1946.75,3048,2404,5452.00
02/03/2015,10:02,1946.50,1947.25,1946.00,1947.00,3438,1856,5294.00
02/03/2015,10:03,1946.75,1948.00,1946.75,1947.50,2244,1447,3691.00
02/03/2015,10:04,1947.25,1948.00,1947.00,1947.50,4229,2257,6486.00
02/03/2015,10:05,1947.25,1947.50,1945.75,1946.00,951,2081,3032.00
02/03/2015,10:06,1945.75,1946.00,1944.75,1945.25,2070,2292,4362.00
02/03/2015,10:07,1945.25,1947.25,1945.00,1947.25,2659,948,3607.00
02/03/2015,10:08,1947.00,1947.50,1945.75,1946.50,851,2288,3139.00
02/03/2015,10:09,1946.25,1947.75,1946.25,1947.50,1255,480,1735.00
02/03/2015,10:10,1947.50,1949.00,1947.50,1948.50,2756,2844,5600.00
02/03/2015,10:11,1948.25,1948.50,1946.25,1947.50,2503,3010,5513.00
02/03/2015,10:12,1947.25,1948.50,1947.25,1948.25,2018,1218,3236.00
02/03/2015,10:13,1948.25,1949.25,1948.00,1948.75,2772,1806,4578.00
02/03/2015,10:14,1948.50,1950.25,1948.50,1950.00,3044,1547,4591.00
02/03/2015,10:15,1949.75,1950.25,1949.00,1949.25,1816,1413,3229.00
02/03/2015,10:16,1949.25,1949.50,1948.50,1949.00,1237,1294,2531.00
02/03/2015,10:17,1948.75,1949.75,1948.75,1949.50,703,871,1574.00
02/03/2015,10:18,1949.50,1950.75,1949.25,1950.75,3268,2031,5299.00
02/03/2015,10:19,1950.50,1951.25,1950.50,1950.75,2447,2371,4818.00
02/03/2015,10:20,1950.75,1951.25,1950.00,1950.75,1100,1566,2666.00
02/03/2015,10:21,1950.75,1951.75,1950.50,1951.00,1251,1645,2896.00
02/03/2015,10:22,1950.75,1951.50,1949.75,1950.00,875,1329,2204.00
02/03/2015,10:23,1949.75,1951.25,1949.75,1951.25,2145,1303,3448.00
02/03/2015,10:24,1951.25,1951.50,1950.00,1950.00,1077,1041,2118.00
02/03/2015,10:25,1950.00,1950.75,1949.75,1950.75,1124,779,1903.00
02/03/2015,10:26,1950.75,1951.50,1950.75,1951.00,1696,1023,2719.00
02/03/2015,10:27,1951.00,1952.50,1951.00,1951.25,2526,2494,5020.00
02/03/2015,10:28,1951.25,1951.25,1949.75,1950.25,1119,1650,2769.00
02/03/2015,10:29,1950.25,1950.75,1949.00,1949.50,1758,2608,4366.00
02/03/2015,10:30,1949.50,1950.00,1949.00,1949.25,1039,1936,2975.00
02/03/2015,10:31,1949.00,1950.00,1948.75,1949.25,2802,2578,5380.00
02/03/2015,10:32,1949.25,1950.25,1949.25,1949.25,1223,3413,4636.00
02/03/2015,10:33,1949.25,1950.25,1949.25,1950.00,1159,1780,2939.00
02/03/2015,10:34,1950.00,1950.75,1949.50,1950.75,1316,913,2229.00
02/03/2015,10:35,1950.50,1950.75,1949.25,1949.50,1304,1201,2505.00
02/03/2015,10:36,1949.25,1949.75,1948.00,1948.00,1098,1739,2837.00
02/03/2015,10:37,1948.00,1949.25,1948.00,1949.00,1383,363,1746.00
02/03/2015,10:38,1949.00,1950.75,1948.75,1950.25,1066,1286,2352.00
02/03/2015,10:39,1950.00,1951.50,1949.75,1951.00,1939,1397,3336.00
02/03/2015,10:40,1950.75,1951.50,1950.75,1951.00,1645,2576,4221.00
02/03/2015,10:41,1950.75,1951.25,1950.50,1950.75,1906,2524,4430.00
02/03/2015,10:42,1950.75,1951.00,1950.00,1950.00,915,744,1659.00
02/03/2015,10:43,1950.00,1951.50,1949.75,1951.25,1449,1184,2633.00
02/03/2015,10:44,1951.00,1953.50,1951.00,1952.75,2891,1426,4317.00
02/03/2015,10:45,1952.75,1953.25,1952.25,1953.00,1304,1191,2495.00
02/03/2015,10:46,1953.00,1953.50,1952.00,1952.25,1075,1781,2856.00
02/03/2015,10:47,1952.00,1952.25,1951.00,1951.25,1888,2988,4876.00
02/03/2015,10:48,1951.25,1951.50,1950.25,1950.25,2287,4406,6693.00
02/03/2015,10:49,1950.25,1950.75,1949.50,1950.25,837,967,1804.00
02/03/2015,10:50,1950.25,1951.25,1950.25,1950.75,1422,772,2194.00
02/03/2015,10:51,1950.50,1951.25,1950.25,1950.75,870,624,1494.00
02/03/2015,10:52,1950.50,1950.75,1949.75,1949.75,786,851,1637.00
02/03/2015,10:53,1949.75,1950.00,1948.00,1948.25,1394,2419,3813.00
02/03/2015,10:54,1948.25,1949.50,1948.25,1949.25,1153,714,1867.00
02/03/2015,10:55,1949.25,1949.50,1946.75,1947.25,1068,2494,3562.00
02/03/2015,10:56,1947.25,1948.25,1945.75,1946.00,1848,2586,4434.00
02/03/2015,10:57,1946.00,1946.75,1945.50,1946.00,2012,1884,3896.00
02/03/2015,10:58,1945.75,1946.50,1945.50,1946.50,1757,1245,3002.00
02/03/2015,10:59,1946.25,1947.25,1946.25,1947.25,1310,604,1914.00
02/03/2015,11:00,1947.00,1947.25,1946.00,1946.00,868,1550,2418.00
02/03/2015,11:01,1946.00,1946.50,1944.75,1944.75,1322,3495,4817.00
02/03/2015,11:02,1944.75,1946.00,1944.75,1945.50,1265,1060,2325.00
02/03/2015,11:03,1945.25,1945.75,1944.75,1945.00,554,1314,1868.00
02/03/2015,11:04,1944.75,1946.25,1943.50,1943.50,3149,6133,9282.00
02/03/2015,11:05,1943.75,1945.75,1943.50,1945.75,2398,1088,3486.00
02/03/2015,11:06,1945.50,1946.50,1945.50,1945.75,1533,2031,3564.00
02/03/2015,11:07,1945.75,1947.25,1945.75,1947.00,1419,1047,2466.00
02/03/2015,11:08,1946.75,1947.25,1946.50,1947.00,1058,750,1808.00
02/03/2015,11:09,1947.00,1947.50,1946.50,1946.75,813,1060,1873.00
02/03/2015,11:10,1946.75,1947.50,1946.50,1946.75,774,790,1564.00
02/03/2015,11:11,1946.75,1947.50,1946.75,1947.50,753,812,1565.00
02/03/2015,11:12,1947.25,1948.75,1947.25,1948.50,3370,1871,5241.00
02/03/2015,11:13,1948.25,1948.50,1948.00,1948.00,960,1240,2200.00
02/03/2015,11:14,1947.75,1948.75,1947.50,1948.75,1583,614,2197.00
02/03/2015,11:15,1948.75,1950.00,1948.50,1949.50,3360,1648,5008.00
02/03/2015,11:16,1949.50,1949.75,1948.50,1949.00,874,1480,2354.00
02/03/2015,11:17,1948.75,1949.00,1948.25,1948.50,708,806,1514.00
02/03/2015,11:18,1948.50,1949.50,1948.50,1949.50,758,360,1118.00
02/03/2015,11:19,1949.25,1949.50,1948.50,1948.75,859,975,1834.00
02/03/2015,11:20,1948.75,1948.75,1948.00,1948.50,651,814,1465.00
02/03/2015,11:21,1948.25,1949.75,1948.25,1949.00,1466,629,2095.00
02/03/2015,11:22,1948.75,1949.00,1948.25,1948.75,367,973,1340.00
02/03/2015,11:23,1948.75,1949.25,1948.25,1948.25,929,896,1825.00
02/03/2015,11:24,1948.25,1948.25,1947.50,1947.50,654,703,1357.00
02/03/2015,11:25,1947.50,1948.00,1946.75,1947.25,1117,1436,2553.00
02/03/2015,11:26,1947.25,1948.00,1947.00,1947.50,1003,753,1756.00
02/03/2015,11:27,1947.50,1947.75,1947.00,1947.50,775,733,1508.00
02/03/2015,11:28,1947.75,1949.25,1947.50,1949.25,1260,955,2215.00
02/03/2015,11:29,1949.00,1949.50,1948.25,1948.25,826,1048,1874.00
02/03/2015,11:30,1948.25,1949.00,1948.25,1948.50,612,699,1311.00
02/03/2015,11:31,1948.50,1948.75,1946.75,1946.75,1151,1840,2991.00
02/03/2015,11:32,1946.75,1947.00,1946.00,1946.50,2105,2056,4161.00
02/03/2015,11:33,1946.50,1947.50,1946.25,1947.50,743,471,1214.00
02/03/2015,11:34,1947.25,1947.75,1946.50,1946.50,414,690,1104.00
02/03/2015,11:35,1946.75,1947.50,1946.75,1947.00,649,247,896.00
02/03/2015,11:36,1947.00,1948.00,1946.75,1947.50,559,662,1221.00
02/03/2015,11:37,1947.25,1948.25,1946.75,1948.25,915,821,1736.00
02/03/2015,11:38,1948.00,1949.25,1948.00,1948.75,967,990,1957.00
02/03/2015,11:39,1948.50,1948.75,1946.50,1947.00,695,1100,1795.00
02/03/2015,11:40,1947.00,1948.25,1946.50,1948.00,1197,329,1526.00
02/03/2015,11:41,1948.00,1949.00,1947.75,1948.50,712,563,1275.00
02/03/2015,11:42,1948.25,1948.75,1947.75,1948.00,558,304,862.00
02/03/2015,11:43,1948.00,1950.25,1948.00,1950.00,1771,375,2146.00
02/03/2015,11:44,1949.75,1950.00,1948.75,1949.50,1136,1200,2336.00
02/03/2015,11:45,1949.25,1951.00,1949.00,1951.00,1645,837,2482.00
02/03/2015,11:46,1951.00,1952.00,1950.75,1951.50,3004,1951,4955.00
02/03/2015,11:47,1951.25,1952.00,1950.50,1950.50,707,1028,1735.00
02/03/2015,11:48,1950.50,1950.75,1949.75,1950.50,1148,1303,2451.00
02/03/2015,11:49,1950.50,1950.75,1949.75,1950.25,511,814,1325.00
02/03/2015,11:50,1950.25,1950.50,1949.50,1950.50,515,437,952.00
02/03/2015,11:51,1950.50,1951.00,1950.00,1950.25,420,951,1371.00
02/03/2015,11:52,1950.00,1950.50,1948.75,1949.75,615,1296,1911.00
02/03/2015,11:53,1949.50,1949.75,1948.50,1949.75,952,638,1590.00
02/03/2015,11:54,1949.75,1950.25,1949.50,1950.25,305,542,847.00
02/03/2015,11:55,1950.00,1951.00,1949.75,1950.25,1722,1654,3376.00
02/03/2015,11:56,1950.00,1952.25,1950.00,1951.25,1849,1616,3465.00
02/03/2015,11:57,1951.25,1952.25,1951.00,1951.50,1717,938,2655.00
02/03/2015,11:58,1951.25,1951.50,1949.25,1949.50,803,2468,3271.00
02/03/2015,11:59,1949.25,1950.25,1949.25,1950.00,1345,560,1905.00
02/03/2015,12:00,1949.75,1950.50,1949.50,1950.00,842,863,1705.00
02/03/2015,12:01,1950.00,1950.75,1949.00,1949.50,1180,1070,2250.00
02/03/2015,12:02,1949.25,1950.25,1949.25,1950.00,839,1056,1895.00
02/03/2015,12:03,1949.75,1951.00,1949.75,1951.00,1154,866,2020.00
02/03/2015,12:04,1950.75,1951.50,1950.50,1950.75,997,938,1935.00
02/03/2015,12:05,1950.50,1951.25,1949.75,1950.75,526,988,1514.00
02/03/2015,12:06,1950.50,1951.25,1950.50,1951.25,498,928,1426.00
02/03/2015,12:07,1951.00,1951.75,1950.50,1950.50,796,1179,1975.00
02/03/2015,12:08,1950.50,1950.75,1949.75,1950.00,804,919,1723.00
02/03/2015,12:09,1950.25,1951.50,1950.00,1951.25,2037,931,2968.00
02/03/2015,12:10,1951.00,1952.00,1951.00,1951.50,2013,970,2983.00
02/03/2015,12:11,1951.25,1951.50,1950.00,1950.75,1111,1257,2368.00
02/03/2015,12:12,1950.50,1952.25,1950.50,1951.75,1278,633,1911.00
02/03/2015,12:13,1951.75,1952.25,1951.25,1952.00,1075,1425,2500.00
02/03/2015,12:14,1952.00,1953.50,1951.75,1953.50,3030,2228,5258.00
02/03/2015,12:15,1953.25,1954.50,1952.75,1953.00,3607,2501,6108.00
02/03/2015,12:16,1953.00,1953.75,1952.25,1952.50,1570,1764,3334.00
02/03/2015,12:17,1952.50,1953.50,1952.25,1953.25,1490,1350,2840.00
02/03/2015,12:18,1953.25,1953.75,1953.00,1953.50,973,604,1577.00
02/03/2015,12:19,1953.25,1953.50,1952.50,1953.00,544,987,1531.00
02/03/2015,12:20,1953.00,1953.75,1953.00,1953.75,882,489,1371.00
02/03/2015,12:21,1953.50,1955.00,1953.50,1954.75,2273,668,2941.00
02/03/2015,12:22,1954.75,1955.75,1954.50,1955.25,2658,968,3626.00
02/03/2015,12:23,1955.25,1957.50,1955.25,1957.00,4862,2199,7061.00
02/03/2015,12:24,1957.00,1957.50,1956.00,1956.00,1582,2238,3820.00
02/03/2015,12:25,1956.00,1956.25,1955.25,1956.00,1390,2673,4063.00
02/03/2015,12:26,1956.00,1957.50,1955.75,1955.75,3280,1786,5066.00
02/03/2015,12:27,1955.75,1956.25,1955.25,1956.00,2057,1390,3447.00
02/03/2015,12:28,1956.00,1956.50,1955.25,1956.00,1082,920,2002.00
02/03/2015,12:29,1955.75,1956.75,1955.75,1956.25,953,873,1826.00
02/03/2015,12:30,1956.25,1956.75,1956.00,1956.50,518,1024,1542.00
02/03/2015,12:31,1956.25,1957.00,1956.25,1956.25,481,1200,1681.00
02/03/2015,12:32,1956.25,1958.25,1956.25,1958.00,2485,1083,3568.00
02/03/2015,12:33,1958.00,1958.25,1957.50,1958.00,1426,1902,3328.00
02/03/2015,12:34,1957.75,1958.00,1956.00,1956.25,976,1932,2908.00
02/03/2015,12:35,1956.25,1957.50,1956.25,1956.75,2058,997,3055.00
02/03/2015,12:36,1956.75,1958.00,1956.75,1957.50,924,1053,1977.00
02/03/2015,12:37,1957.25,1958.25,1957.00,1957.50,893,1050,1943.00
02/03/2015,12:38,1957.25,1957.75,1956.50,1956.75,1093,1743,2836.00
02/03/2015,12:39,1956.75,1957.00,1955.75,1955.75,877,1928,2805.00
02/03/2015,12:40,1955.75,1956.25,1955.00,1955.00,1838,2352,4190.00
02/03/2015,12:41,1955.00,1956.25,1954.75,1955.75,1570,1652,3222.00
02/03/2015,12:42,1955.75,1956.00,1954.50,1954.75,1088,1486,2574.00
02/03/2015,12:43,1954.50,1955.50,1954.50,1955.25,1544,1101,2645.00
02/03/2015,12:44,1955.25,1956.00,1955.25,1956.00,468,1301,1769.00
02/03/2015,12:45,1955.75,1956.75,1955.75,1956.25,1686,1015,2701.00
02/03/2015,12:46,1956.00,1956.50,1955.50,1955.50,741,673,1414.00
02/03/2015,12:47,1955.50,1957.25,1955.50,1956.50,1102,1370,2472.00
02/03/2015,12:48,1956.25,1957.25,1956.25,1957.00,999,526,1525.00
02/03/2015,12:49,1956.75,1957.00,1956.25,1956.50,666,683,1349.00
02/03/2015,12:50,1956.25,1957.00,1956.00,1956.25,1472,764,2236.00
02/03/2015,12:51,1956.25,1957.00,1955.75,1956.75,1147,1032,2179.00
02/03/2015,12:52,1956.50,1957.50,1956.50,1957.00,877,504,1381.00
02/03/2015,12:53,1957.00,1957.00,1955.75,1956.50,1148,2445,3593.00
02/03/2015,12:54,1956.25,1957.25,1956.25,1957.00,1653,1244,2897.00
02/03/2015,12:55,1957.00,1960.25,1957.00,1959.25,10816,7385,18201.00
02/03/2015,12:56,1959.00,1960.75,1958.75,1960.50,4654,1384,6038.00
02/03/2015,12:57,1960.50,1961.00,1959.50,1959.75,1478,3506,4984.00
02/03/2015,12:58,1959.50,1960.00,1959.25,1959.75,910,1620,2530.00
02/03/2015,12:59,1959.75,1960.00,1959.25,1959.50,992,1137,2129.00
02/03/2015,13:00,1959.50,1961.50,1959.50,1961.00,4536,1832,6368.00
02/03/2015,13:01,1961.00,1961.50,1960.75,1961.00,1329,2792,4121.00
02/03/2015,13:02,1961.00,1963.00,1961.00,1962.00,5232,2618,7850.00
02/03/2015,13:03,1961.75,1962.75,1961.75,1962.00,1770,1317,3087.00
02/03/2015,13:04,1962.00,1962.25,1960.50,1960.75,1292,3306,4598.00
02/03/2015,13:05,1960.50,1961.00,1959.75,1960.00,2278,3053,5331.00
02/03/2015,13:06,1960.00,1960.75,1959.75,1960.25,2290,2475,4765.00
02/03/2015,13:07,1960.25,1961.00,1960.00,1960.25,883,1855,2738.00
02/03/2015,13:08,1960.00,1960.50,1959.00,1959.50,1236,2162,3398.00
02/03/2015,13:09,1959.25,1960.25,1959.00,1960.00,2278,734,3012.00
02/03/2015,13:10,1959.75,1959.75,1958.50,1958.75,1017,2026,3043.00
02/03/2015,13:11,1958.50,1959.50,1958.50,1959.00,1574,1447,3021.00
02/03/2015,13:12,1958.75,1959.00,1958.00,1958.50,1173,1710,2883.00
02/03/2015,13:13,1958.25,1959.25,1958.25,1958.75,993,1765,2758.00
02/03/2015,13:14,1958.50,1959.00,1958.25,1958.75,1473,1744,3217.00
02/03/2015,13:15,1958.50,1958.75,1957.75,1958.25,770,1691,2461.00
02/03/2015,13:16,1958.25,1959.25,1957.75,1959.00,2722,822,3544.00
02/03/2015,13:17,1958.75,1959.50,1958.75,1959.25,1144,1111,2255.00
02/03/2015,13:18,1959.25,1959.75,1959.00,1959.25,1091,1528,2619.00
02/03/2015,13:19,1959.00,1959.50,1958.50,1958.75,655,817,1472.00
02/03/2015,13:20,1958.75,1959.25,1958.50,1958.75,761,944,1705.00
02/03/2015,13:21,1958.75,1960.00,1958.75,1958.75,1467,923,2390.00
02/03/2015,13:22,1958.75,1959.50,1958.00,1959.00,2049,3209,5258.00
02/03/2015,13:23,1959.00,1959.50,1958.75,1959.25,893,957,1850.00
02/03/2015,13:24,1959.25,1959.75,1958.75,1958.75,426,718,1144.00
02/03/2015,13:25,1958.75,1958.75,1957.25,1957.50,749,2768,3517.00
02/03/2015,13:26,1957.25,1957.50,1956.25,1956.50,1491,2226,3717.00
02/03/2015,13:27,1956.25,1957.50,1956.25,1957.00,1298,908,2206.00
02/03/2015,13:28,1957.00,1957.25,1955.50,1956.25,2494,2713,5207.00
02/03/2015,13:29,1956.25,1956.50,1955.50,1955.50,711,2029,2740.00
02/03/2015,13:30,1955.50,1956.50,1955.50,1956.50,1550,847,2397.00
02/03/2015,13:31,1956.25,1957.25,1955.50,1956.00,1699,2069,3768.00
02/03/2015,13:32,1955.75,1956.75,1955.75,1956.00,580,1093,1673.00
02/03/2015,13:33,1956.00,1956.25,1955.50,1956.00,608,1266,1874.00
02/03/2015,13:34,1956.00,1957.25,1956.00,1957.00,2068,908,2976.00
02/03/2015,13:35,1956.75,1957.00,1956.00,1956.50,551,868,1419.00
02/03/2015,13:36,1956.25,1956.50,1954.50,1954.75,766,2240,3006.00
02/03/2015,13:37,1954.50,1956.25,1954.50,1956.00,2732,800,3532.00
02/03/2015,13:38,1955.75,1956.00,1955.25,1955.50,1018,1504,2522.00
02/03/2015,13:39,1955.25,1956.50,1955.25,1956.25,1072,903,1975.00
02/03/2015,13:40,1956.00,1957.75,1956.00,1957.25,1926,979,2905.00
02/03/2015,13:41,1957.00,1957.50,1956.50,1957.25,1109,410,1519.00
02/03/2015,13:42,1957.25,1958.00,1957.00,1957.75,671,824,1495.00
02/03/2015,13:43,1957.50,1957.75,1957.00,1957.50,709,480,1189.00
02/03/2015,13:44,1957.25,1958.50,1957.25,1958.00,2021,716,2737.00
02/03/2015,13:45,1958.00,1959.00,1957.75,1958.75,1816,1207,3023.00
02/03/2015,13:46,1958.50,1958.75,1958.25,1958.75,555,605,1160.00
02/03/2015,13:47,1958.50,1958.75,1957.25,1958.00,769,1161,1930.00
02/03/2015,13:48,1957.75,1958.25,1957.25,1958.25,369,542,911.00
02/03/2015,13:49,1958.25,1959.50,1958.25,1958.75,1026,1260,2286.00
02/03/2015,13:50,1958.75,1959.00,1958.00,1958.50,437,569,1006.00
02/03/2015,13:51,1958.50,1958.75,1957.50,1958.00,842,672,1514.00
02/03/2015,13:52,1957.75,1958.50,1957.50,1957.75,834,629,1463.00
02/03/2015,13:53,1957.75,1959.00,1957.25,1958.75,1180,445,1625.00
02/03/2015,13:54,1958.50,1959.00,1957.75,1957.75,335,1060,1395.00
02/03/2015,13:55,1957.75,1958.75,1957.75,1958.50,744,345,1089.00
02/03/2015,13:56,1958.50,1959.25,1958.00,1959.25,1029,506,1535.00
02/03/2015,13:57,1959.00,1959.25,1958.50,1958.50,496,1085,1581.00
02/03/2015,13:58,1958.50,1959.50,1958.50,1959.50,834,255,1089.00
02/03/2015,13:59,1959.25,1960.00,1958.50,1958.50,962,1373,2335.00
02/03/2015,14:00,1958.50,1960.25,1958.50,1960.25,1781,293,2074.00
02/03/2015,14:01,1960.50,1961.00,1960.00,1961.00,2431,1736,4167.00
02/03/2015,14:02,1960.75,1961.50,1960.50,1960.50,1784,1041,2825.00
02/03/2015,14:03,1960.25,1960.50,1959.75,1960.00,906,843,1749.00
02/03/2015,14:04,1960.00,1960.75,1959.75,1960.50,851,423,1274.00
02/03/2015,14:05,1960.50,1961.50,1960.50,1961.00,990,778,1768.00
02/03/2015,14:06,1960.75,1961.50,1960.75,1961.00,745,452,1197.00
02/03/2015,14:07,1961.00,1961.25,1960.25,1960.50,407,510,917.00
02/03/2015,14:08,1960.50,1960.75,1959.50,1960.25,1540,780,2320.00
02/03/2015,14:09,1960.00,1960.75,1960.00,1960.50,711,1297,2008.00
02/03/2015,14:10,1960.25,1961.50,1960.00,1961.25,1038,503,1541.00
02/03/2015,14:11,1961.25,1961.25,1960.00,1960.00,269,1580,1849.00
02/03/2015,14:12,1960.00,1961.00,1960.00,1960.75,1193,608,1801.00
02/03/2015,14:13,1960.50,1960.75,1960.00,1960.50,513,306,819.00
02/03/2015,14:14,1960.25,1960.25,1958.50,1958.50,167,1981,2148.00
02/03/2015,14:15,1958.50,1961.25,1958.50,1961.00,2288,1537,3825.00
02/03/2015,14:16,1960.75,1961.50,1960.50,1961.00,837,1364,2201.00
02/03/2015,14:17,1961.00,1961.25,1960.50,1961.00,647,843,1490.00
02/03/2015,14:18,1961.00,1961.25,1960.50,1961.25,727,683,1410.00
02/03/2015,14:19,1961.00,1961.50,1961.00,1961.25,665,479,1144.00
02/03/2015,14:20,1961.00,1961.25,1960.00,1960.25,439,1264,1703.00
02/03/2015,14:21,1960.25,1961.50,1960.00,1961.00,810,389,1199.00
02/03/2015,14:22,1961.00,1962.25,1960.75,1962.00,2428,953,3381.00
02/03/2015,14:23,1961.75,1962.25,1961.00,1961.50,1180,1206,2386.00
02/03/2015,14:24,1961.25,1962.25,1961.25,1962.25,1279,913,2192.00
02/03/2015,14:25,1962.00,1963.25,1962.00,1962.75,4126,1037,5163.00
02/03/2015,14:26,1962.75,1963.00,1961.50,1961.75,1538,2217,3755.00
02/03/2015,14:27,1961.50,1962.25,1961.00,1962.00,1868,1435,3303.00
02/03/2015,14:28,1961.75,1962.25,1960.50,1960.75,839,1647,2486.00
02/03/2015,14:29,1960.75,1962.50,1960.50,1962.25,2371,728,3099.00
02/03/2015,14:30,1962.00,1962.75,1961.25,1962.25,1703,810,2513.00
02/03/2015,14:31,1962.25,1963.00,1962.00,1962.25,1738,1342,3080.00
02/03/2015,14:32,1962.25,1963.75,1962.25,1963.50,4297,1269,5566.00
02/03/2015,14:33,1963.25,1963.50,1962.75,1963.25,1176,944,2120.00
02/03/2015,14:34,1963.00,1963.25,1962.50,1963.00,1008,1185,2193.00
02/03/2015,14:35,1962.75,1963.00,1960.25,1960.25,1802,5439,7241.00
02/03/2015,14:36,1960.25,1962.25,1960.25,1962.25,2779,1503,4282.00
02/03/2015,14:37,1962.00,1962.25,1961.25,1962.00,1086,969,2055.00
02/03/2015,14:38,1961.75,1962.50,1961.75,1962.00,787,654,1441.00
02/03/2015,14:39,1962.00,1963.00,1961.75,1962.50,778,445,1223.00
02/03/2015,14:40,1962.50,1963.25,1962.25,1963.25,1944,409,2353.00
02/03/2015,14:41,1963.00,1963.50,1963.00,1963.00,1072,922,1994.00
02/03/2015,14:42,1963.00,1963.50,1962.50,1963.25,1390,1004,2394.00
02/03/2015,14:43,1963.25,1964.75,1963.00,1964.25,3742,2488,6230.00
02/03/2015,14:44,1964.25,1965.00,1964.25,1964.75,1956,684,2640.00
02/03/2015,14:45,1964.75,1965.00,1964.00,1964.00,843,1626,2469.00
02/03/2015,14:46,1964.00,1965.50,1964.00,1965.25,3808,1592,5400.00
02/03/2015,14:47,1965.00,1965.50,1964.50,1964.50,940,2043,2983.00
02/03/2015,14:48,1964.50,1964.50,1963.50,1963.75,1578,2004,3582.00
02/03/2015,14:49,1963.75,1965.25,1963.75,1965.00,3539,433,3972.00
02/03/2015,14:50,1964.75,1965.25,1964.75,1964.75,572,1589,2161.00
02/03/2015,14:51,1965.00,1966.25,1964.75,1965.75,5262,2725,7987.00
02/03/2015,14:52,1965.75,1966.25,1965.50,1966.25,1550,2019,3569.00
02/03/2015,14:53,1966.00,1966.25,1965.50,1965.75,740,1458,2198.00
02/03/2015,14:54,1965.50,1965.75,1965.25,1965.50,1404,1818,3222.00
02/03/2015,14:55,1965.25,1966.00,1965.25,1965.75,933,857,1790.00
02/03/2015,14:56,1965.50,1965.75,1965.00,1965.00,1566,1943,3509.00
02/03/2015,14:57,1965.00,1965.75,1964.75,1965.50,2645,1357,4002.00
02/03/2015,14:58,1965.25,1966.00,1965.00,1966.00,2664,2714,5378.00
02/03/2015,14:59,1965.75,1966.25,1965.75,1966.00,3246,2551,5797.00
02/03/2015,15:00,1966.00,1966.50,1965.25,1966.00,15428,17944,33372.00
02/03/2015,15:01,1966.00,1966.50,1965.00,1965.75,11635,13578,25213.00
02/03/2015,15:02,1965.75,1966.00,1964.50,1964.50,1955,3990,5945.00
02/03/2015,15:03,1964.50,1965.00,1964.25,1964.50,1620,1500,3120.00
02/03/2015,15:04,1964.50,1965.50,1964.00,1965.25,1734,981,2715.00
02/03/2015,15:05,1965.25,1965.50,1964.50,1964.75,560,1407,1967.00
02/03/2015,15:06,1964.50,1964.50,1963.50,1964.25,1226,1744,2970.00
02/03/2015,15:07,1964.25,1964.50,1963.75,1964.00,1128,1306,2434.00
02/03/2015,15:08,1964.00,1964.25,1963.50,1964.00,1093,673,1766.00
02/03/2015,15:09,1964.00,1964.50,1963.75,1963.75,847,573,1420.00
02/03/2015,15:10,1964.00,1964.25,1963.75,1963.75,621,447,1068.00
02/03/2015,15:11,1963.75,1963.75,1963.00,1963.50,314,1557,1871.00
02/03/2015,15:12,1963.25,1964.25,1963.25,1964.00,934,444,1378.00
02/03/2015,15:13,1963.75,1964.75,1963.75,1964.50,645,329,974.00
02/03/2015,15:14,1964.50,1964.75,1964.00,1964.50,622,564,1186.00
02/03/2015,15:15,1964.50,1965.25,1963.75,1964.00,3946,3984,7930.00
02/03/2015,15:31,1964.50,1965.25,1964.25,1965.00,727,759,1486.00
02/03/2015,15:32,1965.00,1965.00,1964.75,1964.75,171,227,398.00
02/03/2015,15:33,1964.75,1965.00,1964.50,1964.50,1,231,232.00
02/03/2015,15:34,1964.50,1964.75,1964.25,1964.25,132,318,450.00
02/03/2015,15:35,1964.25,1964.75,1964.25,1964.50,71,77,148.00
02/03/2015,15:36,1964.50,1965.00,1964.50,1965.00,136,85,221.00
02/03/2015,15:37,1965.00,1965.00,1964.75,1964.75,48,17,65.00
02/03/2015,15:38,1965.00,1965.25,1965.00,1965.00,102,39,141.00
02/03/2015,15:39,1965.25,1965.25,1965.00,1965.25,290,130,420.00
02/03/2015,15:40,1965.25,1965.50,1965.25,1965.50,157,0,157.00
02/03/2015,15:41,1965.50,1965.50,1965.25,1965.25,5,54,59.00
02/03/2015,15:42,1965.25,1965.50,1965.25,1965.25,122,32,154.00
02/03/2015,15:43,1965.25,1965.25,1965.25,1965.25,0,75,75.00
02/03/2015,15:44,1965.25,1965.25,1965.00,1965.00,3,29,32.00
02/03/2015,15:45,1965.00,1965.00,1964.75,1964.75,1,109,110.00
02/03/2015,15:46,1965.00,1965.00,1964.75,1964.75,116,13,129.00
02/03/2015,15:47,1964.75,1965.00,1964.50,1964.75,119,239,358.00
02/03/2015,15:48,1965.00,1965.25,1965.00,1965.00,211,5,216.00
02/03/2015,15:49,1965.00,1965.00,1965.00,1965.00,0,112,112.00
02/03/2015,15:50,1964.75,1965.25,1964.75,1965.00,150,10,160.00
02/03/2015,15:51,1965.00,1965.25,1965.00,1965.00,5,73,78.00
02/03/2015,15:52,1965.25,1965.25,1965.00,1965.00,25,129,154.00
02/03/2015,15:53,1965.00,1965.25,1965.00,1965.00,51,135,186.00
02/03/2015,15:54,1965.25,1965.25,1964.75,1964.75,10,98,108.00
02/03/2015,15:55,1965.00,1965.00,1964.25,1964.25,125,407,532.00
02/03/2015,15:56,1964.50,1964.50,1964.00,1964.00,14,155,169.00
02/03/2015,15:57,1964.00,1964.25,1964.00,1964.25,69,56,125.00
02/03/2015,15:58,1964.00,1964.25,1963.75,1963.75,5,190,195.00
02/03/2015,15:59,1963.75,1964.00,1963.75,1964.00,8,6,14.00
02/03/2015,16:00,1964.00,1964.00,1963.50,1963.75,125,115,240.00
02/03/2015,17:01,1963.00,1963.25,1962.50,1962.75,115,404,519.00
02/03/2015,17:02,1962.75,1963.50,1962.50,1963.50,246,35,281.00
02/03/2015,17:03,1963.50,1964.25,1963.25,1964.00,261,39,300.00
02/03/2015,17:04,1964.00,1964.00,1962.75,1963.75,81,219,300.00
02/03/2015,17:05,1963.75,1964.00,1963.00,1963.75,75,78,153.00
02/03/2015,17:06,1963.75,1964.00,1963.50,1963.75,21,83,104.00
02/03/2015,17:07,1963.75,1963.75,1963.00,1963.00,2,74,76.00
02/03/2015,17:08,1963.00,1963.25,1962.75,1963.25,38,25,63.00
02/03/2015,17:09,1963.25,1963.25,1963.00,1963.00,13,13,26.00
02/03/2015,17:10,1963.25,1963.25,1963.00,1963.00,1,27,28.00
02/03/2015,17:11,1963.00,1963.25,1963.00,1963.00,26,43,69.00
02/03/2015,17:12,1963.25,1963.25,1962.50,1962.50,93,344,437.00
02/03/2015,17:13,1962.50,1963.00,1962.50,1962.75,64,71,135.00
02/03/2015,17:14,1962.75,1962.75,1962.50,1962.50,5,49,54.00
02/03/2015,17:15,1962.50,1962.75,1962.25,1962.50,37,98,135.00
02/03/2015,17:16,1962.50,1962.75,1962.25,1962.25,61,64,125.00
02/03/2015,17:17,1962.25,1962.75,1962.25,1962.25,69,66,135.00
02/03/2015,17:18,1962.25,1962.50,1962.25,1962.25,9,13,22.00
02/03/2015,17:19,1962.25,1962.50,1961.75,1962.00,76,149,225.00
02/03/2015,17:20,1962.00,1962.25,1962.00,1962.25,32,15,47.00
02/03/2015,17:21,1962.25,1962.75,1962.25,1962.25,38,6,44.00
02/03/2015,17:22,1962.25,1962.25,1962.00,1962.00,0,33,33.00
02/03/2015,17:23,1962.00,1962.25,1962.00,1962.25,27,22,49.00
02/03/2015,17:24,1962.00,1962.25,1962.00,1962.25,17,2,19.00
02/03/2015,17:25,1962.25,1962.50,1962.00,1962.50,15,9,24.00
02/03/2015,17:26,1962.25,1962.50,1962.00,1962.50,9,38,47.00
02/03/2015,17:27,1962.25,1962.50,1962.25,1962.25,2,35,37.00
02/03/2015,17:28,1962.25,1962.50,1962.00,1962.50,37,21,58.00
02/03/2015,17:29,1962.25,1962.50,1962.25,1962.50,18,21,39.00
02/03/2015,17:30,1962.25,1962.50,1962.25,1962.50,8,27,35.00
02/03/2015,17:31,1962.50,1962.50,1962.25,1962.25,3,4,7.00
02/03/2015,17:32,1962.25,1962.50,1962.25,1962.50,2,5,7.00
02/03/2015,17:33,1962.50,1962.75,1962.50,1962.50,31,41,72.00
02/03/2015,17:34,1962.50,1962.50,1962.25,1962.25,0,7,7.00
02/03/2015,17:35,1962.25,1962.25,1962.25,1962.25,0,76,76.00
02/03/2015,17:36,1962.25,1962.25,1962.00,1962.00,6,59,65.00
02/03/2015,17:37,1962.25,1962.25,1962.00,1962.25,34,69,103.00
02/03/2015,17:38,1962.00,1962.25,1962.00,1962.25,10,58,68.00
02/03/2015,17:39,1962.00,1962.25,1962.00,1962.25,23,1,24.00
02/03/2015,17:40,1962.25,1962.25,1962.25,1962.25,3,0,3.00
02/03/2015,17:41,1962.25,1962.25,1962.25,1962.25,24,0,24.00
02/03/2015,17:42,1962.25,1962.75,1962.25,1962.75,75,21,96.00
02/03/2015,17:43,1962.50,1962.75,1962.25,1962.50,164,52,216.00
02/03/2015,17:44,1962.50,1962.75,1962.50,1962.75,5,5,10.00
02/03/2015,17:45,1962.50,1962.75,1962.50,1962.75,3,4,7.00
02/03/2015,17:46,1962.50,1962.75,1962.25,1962.50,29,10,39.00
02/03/2015,17:47,1962.75,1962.75,1962.75,1962.75,25,0,25.00
02/03/2015,17:48,1962.75,1962.75,1962.25,1962.25,4,97,101.00
02/03/2015,17:49,1962.00,1962.25,1962.00,1962.00,1,39,40.00
02/03/2015,17:50,1962.25,1962.25,1962.00,1962.00,3,12,15.00
02/03/2015,17:51,1962.00,1962.00,1961.75,1961.75,0,26,26.00
02/03/2015,17:52,1961.75,1962.00,1961.75,1961.75,18,38,56.00
02/03/2015,17:53,1961.75,1962.00,1961.75,1962.00,52,30,82.00
02/03/2015,17:54,1962.25,1962.25,1961.75,1961.75,6,75,81.00
02/03/2015,17:55,1961.75,1962.00,1961.75,1962.00,15,26,41.00
02/03/2015,17:56,1962.00,1962.00,1962.00,1962.00,58,0,58.00
02/03/2015,17:57,1961.75,1962.00,1961.75,1961.75,29,30,59.00
02/03/2015,17:58,1962.00,1962.00,1961.75,1961.75,9,85,94.00
02/03/2015,17:59,1961.75,1961.75,1961.50,1961.75,11,65,76.00
02/03/2015,18:00,1961.75,1961.75,1961.50,1961.75,3,1,4.00
02/03/2015,18:01,1961.50,1962.00,1961.50,1961.75,154,109,263.00
02/03/2015,18:02,1961.75,1962.00,1961.75,1961.75,153,54,207.00
02/03/2015,18:03,1961.75,1962.25,1961.75,1962.25,81,85,166.00
02/03/2015,18:04,1962.25,1962.50,1962.00,1962.00,36,29,65.00
02/03/2015,18:05,1962.00,1962.25,1962.00,1962.25,16,8,24.00
02/03/2015,18:06,1962.25,1962.50,1962.00,1962.25,32,16,48.00
02/03/2015,18:07,1962.25,1962.50,1962.25,1962.25,1,7,8.00
02/03/2015,18:08,1962.25,1962.25,1962.00,1962.25,1,4,5.00
02/03/2015,18:09,1962.25,1962.25,1962.00,1962.25,17,10,27.00
02/03/2015,18:10,1962.25,1962.25,1962.00,1962.00,14,7,21.00
02/03/2015,18:11,1962.25,1962.25,1962.00,1962.25,18,3,21.00
02/03/2015,18:12,1962.25,1962.25,1962.00,1962.00,3,60,63.00
02/03/2015,18:13,1962.00,1962.25,1962.00,1962.00,19,86,105.00
02/03/2015,18:14,1962.00,1962.25,1962.00,1962.00,4,53,57.00
02/03/2015,18:15,1962.25,1962.25,1961.75,1962.00,67,30,97.00
02/03/2015,18:16,1962.00,1962.50,1961.75,1962.50,147,21,168.00
02/03/2015,18:17,1962.50,1962.50,1961.75,1962.00,114,52,166.00
02/03/2015,18:18,1962.00,1962.00,1962.00,1962.00,91,0,91.00
02/03/2015,18:19,1962.00,1962.00,1962.00,1962.00,69,0,69.00
02/03/2015,18:21,1962.25,1962.25,1962.25,1962.25,1,0,1.00
02/03/2015,18:22,1962.25,1962.25,1962.00,1962.25,3,3,6.00
02/03/2015,18:23,1962.25,1962.25,1962.25,1962.25,4,0,4.00
02/03/2015,18:24,1962.25,1962.50,1962.25,1962.50,84,1,85.00
02/03/2015,18:25,1962.50,1962.50,1962.00,1962.25,114,156,270.00
02/03/2015,18:26,1962.25,1962.25,1962.00,1962.25,25,1,26.00
02/03/2015,18:27,1962.50,1962.50,1962.25,1962.50,13,3,16.00
02/03/2015,18:28,1962.50,1962.50,1962.25,1962.25,139,9,148.00
02/03/2015,18:29,1962.50,1962.50,1962.50,1962.50,106,0,106.00
02/03/2015,18:30,1962.50,1962.50,1962.25,1962.25,2,3,5.00
02/03/2015,18:31,1962.25,1962.25,1962.00,1962.25,73,33,106.00
02/03/2015,18:32,1962.50,1962.50,1962.25,1962.25,1,25,26.00
02/03/2015,18:33,1962.25,1962.50,1962.25,1962.25,20,7,27.00
02/03/2015,18:34,1962.50,1962.50,1962.25,1962.25,21,67,88.00
02/03/2015,18:35,1962.25,1962.50,1962.25,1962.50,52,24,76.00
02/03/2015,18:36,1962.50,1962.50,1962.50,1962.50,31,0,31.00
02/03/2015,18:37,1962.50,1962.75,1962.25,1962.75,179,86,265.00
02/03/2015,18:38,1962.75,1963.00,1962.50,1962.75,135,37,172.00
02/03/2015,18:39,1962.75,1962.75,1962.75,1962.75,0,30,30.00
02/03/2015,18:40,1963.00,1963.00,1962.75,1962.75,2,69,71.00
02/03/2015,18:41,1962.75,1962.75,1962.50,1962.75,59,29,88.00
02/03/2015,18:42,1962.75,1962.75,1962.75,1962.75,62,0,62.00
02/03/2015,18:43,1962.75,1963.00,1962.75,1962.75,58,44,102.00
02/03/2015,18:44,1962.75,1963.00,1962.75,1963.00,2,56,58.00
02/03/2015,18:45,1962.75,1963.25,1962.75,1963.00,80,108,188.00
02/03/2015,18:46,1963.00,1963.25,1962.75,1963.00,65,12,77.00
02/03/2015,18:47,1963.25,1963.50,1963.00,1963.50,192,2,194.00
02/03/2015,18:48,1963.50,1963.50,1963.25,1963.50,80,11,91.00
02/03/2015,18:49,1963.50,1963.50,1963.25,1963.50,89,16,105.00
02/03/2015,18:50,1963.50,1964.00,1963.50,1964.00,188,1,189.00
02/03/2015,18:51,1964.00,1964.00,1963.75,1963.75,43,30,73.00
02/03/2015,18:52,1964.00,1964.25,1964.00,1964.00,124,39,163.00
02/03/2015,18:53,1964.00,1964.25,1964.00,1964.25,67,37,104.00
02/03/2015,18:54,1964.25,1964.25,1964.25,1964.25,16,0,16.00
02/03/2015,18:55,1964.25,1964.25,1964.00,1964.25,40,14,54.00
02/03/2015,18:56,1964.25,1964.25,1963.75,1963.75,2,62,64.00
02/03/2015,18:57,1963.75,1963.75,1963.50,1963.50,6,91,97.00
02/03/2015,18:58,1963.50,1964.00,1963.50,1964.00,149,17,166.00
02/03/2015,18:59,1964.25,1964.25,1963.75,1963.75,1,46,47.00
02/03/2015,19:00,1963.75,1964.25,1963.75,1964.25,203,70,273.00
02/03/2015,19:01,1964.25,1964.75,1964.00,1964.00,95,47,142.00
02/03/2015,19:02,1964.00,1964.25,1964.00,1964.25,31,16,47.00
02/03/2015,19:03,1964.25,1964.25,1964.00,1964.25,83,2,85.00
02/03/2015,19:04,1964.25,1964.25,1964.25,1964.25,5,0,5.00
02/03/2015,19:05,1964.25,1964.25,1964.00,1964.00,14,30,44.00
02/03/2015,19:06,1964.00,1964.25,1964.00,1964.00,1,12,13.00
02/03/2015,19:07,1964.00,1964.00,1964.00,1964.00,0,34,34.00
02/03/2015,19:08,1963.75,1964.00,1963.75,1964.00,22,17,39.00
02/03/2015,19:09,1964.25,1964.25,1964.25,1964.25,48,0,48.00
02/03/2015,19:10,1964.25,1964.25,1964.00,1964.00,9,18,27.00
02/03/2015,19:11,1964.00,1964.25,1964.00,1964.00,44,24,68.00
02/03/2015,19:12,1964.25,1964.25,1964.25,1964.25,5,0,5.00
02/03/2015,19:13,1964.25,1964.25,1964.25,1964.25,8,0,8.00
02/03/2015,19:14,1964.25,1964.25,1964.00,1964.25,25,2,27.00
02/03/2015,19:15,1964.00,1964.25,1963.75,1964.25,23,25,48.00
02/03/2015,19:16,1964.00,1964.00,1964.00,1964.00,0,39,39.00
02/03/2015,19:17,1964.25,1964.50,1964.25,1964.50,28,0,28.00
02/03/2015,19:18,1964.50,1964.75,1964.25,1964.50,144,7,151.00
02/03/2015,19:19,1964.75,1965.25,1964.75,1965.25,132,32,164.00
02/03/2015,19:20,1965.25,1965.25,1965.00,1965.25,5,43,48.00
02/03/2015,19:21,1965.00,1965.25,1964.75,1965.25,24,12,36.00
02/03/2015,19:22,1965.25,1965.25,1964.75,1965.25,67,38,105.00
02/03/2015,19:23,1965.00,1965.00,1964.75,1964.75,4,9,13.00
02/03/2015,19:24,1965.00,1965.00,1964.75,1964.75,12,71,83.00
02/03/2015,19:25,1964.75,1964.75,1964.75,1964.75,0,256,256.00
02/03/2015,19:26,1964.75,1964.75,1964.25,1964.25,0,135,135.00
02/03/2015,19:27,1964.25,1964.50,1964.00,1964.00,4,39,43.00
02/03/2015,19:28,1964.00,1964.00,1963.50,1963.75,27,84,111.00
02/03/2015,19:29,1964.00,1964.00,1963.75,1964.00,5,25,30.00
02/03/2015,19:30,1963.75,1964.00,1963.75,1963.75,2,6,8.00
02/03/2015,19:31,1964.00,1964.00,1964.00,1964.00,43,0,43.00
02/03/2015,19:32,1964.00,1964.00,1963.75,1963.75,3,12,15.00
02/03/2015,19:33,1964.00,1964.00,1963.00,1963.00,2,227,229.00
02/03/2015,19:34,1963.00,1963.50,1962.75,1963.25,209,44,253.00
02/03/2015,19:35,1963.50,1963.50,1963.25,1963.25,2,13,15.00
02/03/2015,19:36,1963.25,1963.50,1963.25,1963.50,4,31,35.00
02/03/2015,19:37,1963.50,1963.50,1963.00,1963.00,2,32,34.00
02/03/2015,19:38,1963.25,1963.25,1963.00,1963.00,9,8,17.00
02/03/2015,19:39,1963.00,1963.00,1962.75,1962.75,7,79,86.00
02/03/2015,19:40,1962.75,1963.00,1962.50,1962.50,2,71,73.00
02/03/2015,19:41,1962.75,1963.00,1962.50,1962.75,61,31,92.00
02/03/2015,19:42,1962.75,1963.00,1962.75,1962.75,5,12,17.00
02/03/2015,19:43,1962.75,1963.00,1962.75,1963.00,9,3,12.00
02/03/2015,19:44,1963.00,1963.00,1962.75,1963.00,66,2,68.00
02/03/2015,19:45,1963.00,1963.00,1963.00,1963.00,45,0,45.00
02/03/2015,19:46,1963.25,1963.25,1963.00,1963.00,13,41,54.00
02/03/2015,19:47,1963.25,1963.25,1963.00,1963.00,11,6,17.00
02/03/2015,19:48,1963.00,1963.25,1963.00,1963.25,10,7,17.00
02/03/2015,19:49,1963.00,1963.00,1963.00,1963.00,0,44,44.00
02/03/2015,19:50,1963.00,1963.00,1963.00,1963.00,0,33,33.00
02/03/2015,19:51,1963.00,1963.00,1963.00,1963.00,0,3,3.00
02/03/2015,19:52,1963.00,1963.00,1963.00,1963.00,0,4,4.00
02/03/2015,19:54,1963.00,1963.00,1963.00,1963.00,0,23,23.00
02/03/2015,19:55,1963.00,1963.25,1963.00,1963.00,26,4,30.00
02/03/2015,19:56,1963.25,1963.75,1963.25,1963.75,251,1,252.00
02/03/2015,19:58,1963.50,1963.50,1963.25,1963.25,0,37,37.00
02/03/2015,19:59,1963.25,1963.25,1963.25,1963.25,0,2,2.00
02/03/2015,20:00,1963.50,1963.50,1962.75,1963.00,11,70,81.00
02/03/2015,20:01,1962.75,1963.00,1962.75,1962.75,4,41,45.00
02/03/2015,20:02,1963.00,1963.00,1962.75,1962.75,33,1,34.00
02/03/2015,20:03,1962.75,1963.00,1962.75,1962.75,38,21,59.00
02/03/2015,20:04,1963.00,1963.00,1962.75,1963.00,22,28,50.00
02/03/2015,20:05,1962.75,1963.00,1962.75,1963.00,24,17,41.00
02/03/2015,20:06,1962.75,1963.00,1962.75,1963.00,118,159,277.00
02/03/2015,20:07,1963.00,1963.00,1963.00,1963.00,2,0,2.00
02/03/2015,20:08,1963.00,1963.00,1962.75,1963.00,90,1,91.00
02/03/2015,20:09,1962.75,1963.00,1962.75,1962.75,2,6,8.00
02/03/2015,20:10,1962.75,1963.25,1962.75,1963.00,97,88,185.00
02/03/2015,20:11,1963.00,1963.00,1963.00,1963.00,0,2,2.00
02/03/2015,20:12,1963.00,1963.00,1963.00,1963.00,0,11,11.00
02/03/2015,20:13,1963.25,1963.50,1963.25,1963.50,33,0,33.00
02/03/2015,20:14,1963.50,1963.50,1963.50,1963.50,39,0,39.00
02/03/2015,20:15,1963.50,1963.50,1963.25,1963.25,3,18,21.00
02/03/2015,20:16,1963.50,1963.50,1963.50,1963.50,2,0,2.00
02/03/2015,20:17,1963.25,1963.25,1963.00,1963.00,0,47,47.00
02/03/2015,20:18,1963.25,1963.25,1963.00,1963.00,1,53,54.00
02/03/2015,20:19,1963.00,1963.00,1963.00,1963.00,0,1,1.00
02/03/2015,20:20,1963.00,1963.00,1963.00,1963.00,0,20,20.00
02/03/2015,20:21,1963.00,1963.00,1963.00,1963.00,0,1,1.00
02/03/2015,20:22,1963.00,1963.25,1963.00,1963.25,25,19,44.00
02/03/2015,20:23,1963.25,1963.25,1963.25,1963.25,2,0,2.00
02/03/2015,20:24,1963.25,1963.25,1963.25,1963.25,17,0,17.00
02/03/2015,20:26,1963.25,1963.25,1963.25,1963.25,7,0,7.00
02/03/2015,20:27,1963.25,1963.25,1963.25,1963.25,3,0,3.00
02/03/2015,20:28,1963.25,1963.50,1963.25,1963.25,6,50,56.00
02/03/2015,20:30,1963.00,1963.00,1962.75,1963.00,5,38,43.00
02/03/2015,20:31,1962.75,1963.00,1962.75,1962.75,2,98,100.00
02/03/2015,20:32,1962.75,1962.75,1962.75,1962.75,0,3,3.00
02/03/2015,20:33,1963.00,1963.25,1963.00,1963.25,42,0,42.00
02/03/2015,20:34,1963.25,1963.25,1963.00,1963.00,2,24,26.00
02/03/2015,20:35,1963.00,1963.00,1963.00,1963.00,0,1,1.00
02/03/2015,20:38,1963.00,1963.25,1963.00,1963.25,23,1,24.00
02/03/2015,20:39,1963.00,1963.25,1963.00,1963.25,7,4,11.00
02/03/2015,20:40,1963.25,1963.25,1963.25,1963.25,77,0,77.00
02/03/2015,20:41,1963.50,1963.50,1963.25,1963.25,1,6,7.00
02/03/2015,20:42,1963.25,1963.25,1963.25,1963.25,0,15,15.00
02/03/2015,20:43,1963.25,1963.25,1963.25,1963.25,0,10,10.00
02/03/2015,20:44,1963.50,1963.50,1963.25,1963.25,82,33,115.00
02/03/2015,20:45,1963.50,1963.50,1963.50,1963.50,27,0,27.00
02/03/2015,20:46,1963.75,1963.75,1963.50,1963.50,25,5,30.00
02/03/2015,20:47,1963.75,1963.75,1963.50,1963.75,31,1,32.00
02/03/2015,20:48,1963.75,1963.75,1963.75,1963.75,7,0,7.00
02/03/2015,20:49,1963.50,1963.75,1963.50,1963.75,33,2,35.00
02/03/2015,20:50,1964.00,1964.75,1964.00,1964.75,252,8,260.00
02/03/2015,20:51,1964.75,1964.75,1964.25,1964.50,11,54,65.00
02/03/2015,20:52,1964.50,1964.50,1964.00,1964.00,12,173,185.00
02/03/2015,20:53,1964.00,1964.00,1963.50,1963.50,0,110,110.00
02/03/2015,20:54,1963.50,1963.50,1963.00,1963.25,27,118,145.00
02/03/2015,20:55,1963.25,1963.75,1963.25,1963.50,156,25,181.00
02/03/2015,20:56,1963.75,1964.00,1963.50,1964.00,60,15,75.00
02/03/2015,20:57,1964.00,1964.00,1963.75,1963.75,2,2,4.00
02/03/2015,20:59,1963.75,1963.75,1963.50,1963.75,8,23,31.00
02/03/2015,21:00,1963.75,1963.75,1963.75,1963.75,17,0,17.00
02/03/2015,21:01,1964.00,1964.00,1964.00,1964.00,76,0,76.00
02/03/2015,21:02,1964.25,1964.25,1964.25,1964.25,4,0,4.00
02/03/2015,21:03,1964.25,1964.50,1964.00,1964.50,31,8,39.00
02/03/2015,21:04,1964.25,1964.25,1964.00,1964.00,0,74,74.00
02/03/2015,21:05,1964.25,1964.25,1964.00,1964.00,5,45,50.00
02/03/2015,21:06,1964.00,1964.00,1963.75,1963.75,0,32,32.00
02/03/2015,21:07,1963.75,1963.75,1963.75,1963.75,0,20,20.00
02/03/2015,21:08,1964.00,1964.00,1963.25,1963.25,17,112,129.00
02/03/2015,21:09,1963.25,1963.50,1963.25,1963.25,4,18,22.00
02/03/2015,21:10,1963.50,1963.50,1963.00,1963.50,90,36,126.00
02/03/2015,21:11,1963.50,1963.75,1963.25,1963.50,26,10,36.00
02/03/2015,21:12,1963.75,1963.75,1963.25,1963.25,3,88,91.00
02/03/2015,21:13,1963.25,1963.50,1963.25,1963.50,4,34,38.00
02/03/2015,21:14,1963.25,1963.25,1963.25,1963.25,0,15,15.00
02/03/2015,21:15,1963.25,1963.25,1963.00,1963.00,0,14,14.00
02/03/2015,21:16,1963.25,1963.25,1962.75,1963.00,4,69,73.00
02/03/2015,21:17,1963.00,1963.00,1962.75,1962.75,35,5,40.00
02/03/2015,21:18,1962.75,1963.00,1962.75,1962.75,4,31,35.00
02/03/2015,21:19,1962.75,1962.75,1962.50,1962.50,3,75,78.00
02/03/2015,21:20,1962.50,1962.75,1962.50,1962.75,32,9,41.00
02/03/2015,21:21,1962.75,1962.75,1962.50,1962.75,43,1,44.00
02/03/2015,21:22,1962.75,1962.75,1962.50,1962.50,3,13,16.00
02/03/2015,21:23,1962.75,1962.75,1962.00,1962.50,52,197,249.00
02/03/2015,21:24,1962.50,1962.75,1962.50,1962.50,22,11,33.00
02/03/2015,21:25,1962.50,1962.50,1962.50,1962.50,0,46,46.00
02/03/2015,21:26,1962.50,1962.50,1962.25,1962.50,18,44,62.00
02/03/2015,21:27,1962.50,1963.00,1962.50,1962.75,35,31,66.00
02/03/2015,21:28,1962.75,1963.00,1962.75,1963.00,3,4,7.00
02/03/2015,21:29,1962.75,1963.00,1962.75,1963.00,2,1,3.00
02/03/2015,21:30,1962.75,1963.00,1962.75,1962.75,1,4,5.00
02/03/2015,21:31,1962.75,1962.75,1962.50,1962.75,14,27,41.00
02/03/2015,21:32,1963.00,1963.25,1962.50,1962.50,40,22,62.00
02/03/2015,21:33,1962.50,1962.75,1962.50,1962.50,10,3,13.00
02/03/2015,21:34,1962.75,1962.75,1962.00,1962.25,9,76,85.00
02/03/2015,21:35,1962.00,1962.25,1962.00,1962.00,7,70,77.00
02/03/2015,21:36,1962.25,1962.50,1962.25,1962.50,64,2,66.00
02/03/2015,21:37,1962.25,1962.50,1962.25,1962.50,78,2,80.00
02/03/2015,21:38,1962.75,1962.75,1962.25,1962.25,6,56,62.00
02/03/2015,21:39,1962.25,1962.50,1962.25,1962.25,2,17,19.00
02/03/2015,21:40,1962.25,1962.25,1962.00,1962.25,29,38,67.00
02/03/2015,21:41,1962.50,1962.75,1962.50,1962.75,37,0,37.00
02/03/2015,21:42,1962.75,1962.75,1962.75,1962.75,15,0,15.00
02/03/2015,21:43,1962.75,1962.75,1962.50,1962.75,24,5,29.00
02/03/2015,21:44,1962.75,1962.75,1962.50,1962.75,82,20,102.00
02/03/2015,21:45,1963.00,1963.25,1963.00,1963.25,96,0,96.00
02/03/2015,21:46,1963.00,1963.25,1963.00,1963.25,82,2,84.00
02/03/2015,21:47,1963.25,1963.25,1963.25,1963.25,12,0,12.00
02/03/2015,21:48,1963.25,1963.25,1963.00,1963.00,25,3,28.00
02/03/2015,21:49,1963.25,1963.25,1963.00,1963.25,33,28,61.00
02/03/2015,21:50,1963.25,1963.25,1963.25,1963.25,6,0,6.00
02/03/2015,21:51,1963.00,1963.00,1962.75,1962.75,2,25,27.00
02/03/2015,21:52,1962.75,1962.75,1962.75,1962.75,0,4,4.00
02/03/2015,21:54,1963.00,1963.00,1962.75,1962.75,1,13,14.00
02/03/2015,21:55,1962.75,1963.00,1962.75,1963.00,4,4,8.00
02/03/2015,21:56,1962.75,1963.00,1962.75,1963.00,4,2,6.00
02/03/2015,21:57,1963.00,1963.25,1963.00,1963.00,37,17,54.00
02/03/2015,21:58,1963.00,1963.00,1962.75,1963.00,16,36,52.00
02/03/2015,21:59,1963.00,1963.00,1963.00,1963.00,22,0,22.00
02/03/2015,22:00,1963.00,1963.25,1963.00,1963.00,16,5,21.00
02/03/2015,22:01,1963.00,1963.00,1962.75,1962.75,3,9,12.00
02/03/2015,22:02,1962.75,1963.00,1962.75,1963.00,1,1,2.00
02/03/2015,22:03,1963.00,1963.00,1963.00,1963.00,9,0,9.00
02/03/2015,22:04,1963.00,1963.25,1963.00,1963.25,23,0,23.00
02/03/2015,22:05,1963.25,1963.25,1963.00,1963.25,7,1,8.00
02/03/2015,22:06,1963.00,1963.00,1963.00,1963.00,0,1,1.00
02/03/2015,22:08,1963.00,1963.25,1962.75,1963.00,14,10,24.00
02/03/2015,22:09,1963.00,1963.00,1963.00,1963.00,13,0,13.00
02/03/2015,22:10,1963.00,1963.25,1963.00,1963.00,21,11,32.00
02/03/2015,22:11,1963.00,1963.25,1963.00,1963.25,6,8,14.00
02/03/2015,22:13,1963.00,1963.00,1963.00,1963.00,0,55,55.00
02/03/2015,22:14,1963.25,1963.25,1963.00,1963.00,2,6,8.00
02/03/2015,22:15,1963.00,1963.00,1963.00,1963.00,0,42,42.00
02/03/2015,22:16,1962.75,1962.75,1962.50,1962.50,0,42,42.00
02/03/2015,22:17,1962.75,1963.00,1962.75,1962.75,51,48,99.00
02/03/2015,22:18,1962.75,1962.75,1962.50,1962.50,0,3,3.00
02/03/2015,22:19,1962.75,1962.75,1962.75,1962.75,2,0,2.00
02/03/2015,22:20,1962.75,1962.75,1962.75,1962.75,14,0,14.00
02/03/2015,22:21,1962.50,1962.50,1962.50,1962.50,0,53,53.00
02/03/2015,22:22,1962.50,1962.50,1962.25,1962.25,0,17,17.00
02/03/2015,22:23,1962.50,1962.50,1962.50,1962.50,46,0,46.00
02/03/2015,22:24,1962.50,1962.50,1962.50,1962.50,76,0,76.00
02/03/2015,22:25,1962.50,1962.50,1962.25,1962.25,12,11,23.00
02/03/2015,22:26,1962.50,1962.50,1962.50,1962.50,8,0,8.00
02/03/2015,22:27,1962.50,1962.50,1962.50,1962.50,36,0,36.00
02/03/2015,22:28,1962.50,1962.75,1962.50,1962.75,56,0,56.00
02/03/2015,22:29,1962.75,1962.75,1962.75,1962.75,9,0,9.00
02/03/2015,22:30,1962.75,1963.00,1962.75,1963.00,11,0,11.00
02/03/2015,22:31,1963.00,1963.00,1962.75,1962.75,1,31,32.00
02/03/2015,22:32,1962.75,1962.75,1962.50,1962.75,23,21,44.00
02/03/2015,22:33,1962.75,1962.75,1962.75,1962.75,2,0,2.00
02/03/2015,22:34,1962.75,1962.75,1962.75,1962.75,1,0,1.00
02/03/2015,22:35,1962.75,1962.75,1962.75,1962.75,13,0,13.00
02/03/2015,22:36,1962.75,1963.00,1962.75,1963.00,3,1,4.00
02/03/2015,22:37,1963.00,1963.00,1963.00,1963.00,2,0,2.00
02/03/2015,22:38,1963.00,1963.00,1963.00,1963.00,1,0,1.00
02/03/2015,22:40,1963.00,1963.00,1963.00,1963.00,2,0,2.00
02/03/2015,22:41,1963.00,1963.00,1963.00,1963.00,21,0,21.00
02/03/2015,22:42,1963.00,1963.25,1963.00,1963.00,15,7,22.00
02/03/2015,22:43,1963.00,1963.00,1963.00,1963.00,0,2,2.00
02/03/2015,22:44,1963.00,1963.00,1963.00,1963.00,0,15,15.00
02/03/2015,22:46,1963.00,1963.00,1962.75,1962.75,0,32,32.00
02/03/2015,22:47,1962.75,1962.75,1962.75,1962.75,0,12,12.00
02/03/2015,22:48,1962.75,1962.75,1962.75,1962.75,0,2,2.00
02/03/2015,22:49,1962.75,1962.75,1962.75,1962.75,0,4,4.00
02/03/2015,22:50,1962.75,1962.75,1962.75,1962.75,0,2,2.00
02/03/2015,22:51,1962.75,1962.75,1962.75,1962.75,0,15,15.00
02/03/2015,22:52,1963.00,1963.00,1962.75,1963.00,3,2,5.00
02/03/2015,22:53,1962.75,1962.75,1962.75,1962.75,0,3,3.00
02/03/2015,22:54,1962.75,1963.25,1962.75,1963.00,26,27,53.00
02/03/2015,22:55,1963.00,1963.25,1963.00,1963.25,12,19,31.00
02/03/2015,22:56,1963.25,1963.25,1963.25,1963.25,8,0,8.00
02/03/2015,22:57,1963.25,1963.25,1963.25,1963.25,19,0,19.00
02/03/2015,22:58,1963.25,1963.25,1963.00,1963.00,23,1,24.00
02/03/2015,22:59,1963.25,1963.25,1963.00,1963.00,2,7,9.00
02/03/2015,23:01,1963.00,1963.00,1963.00,1963.00,0,5,5.00
02/03/2015,23:02,1963.00,1963.25,1963.00,1963.25,1,3,4.00
02/03/2015,23:03,1963.25,1963.25,1963.25,1963.25,22,0,22.00
02/03/2015,23:05,1963.25,1963.25,1963.25,1963.25,1,0,1.00
02/03/2015,23:06,1963.25,1963.50,1963.25,1963.25,9,1,10.00
02/03/2015,23:09,1963.25,1963.25,1963.25,1963.25,0,1,1.00
02/03/2015,23:10,1963.25,1963.50,1963.00,1963.00,1,42,43.00
02/03/2015,23:11,1963.25,1963.25,1963.25,1963.25,6,0,6.00
02/03/2015,23:12,1963.25,1963.25,1963.25,1963.25,11,0,11.00
02/03/2015,23:13,1963.00,1963.25,1963.00,1963.25,1,1,2.00
02/03/2015,23:14,1963.25,1963.25,1963.25,1963.25,1,0,1.00
02/03/2015,23:16,1963.25,1963.25,1963.25,1963.25,6,0,6.00
02/03/2015,23:17,1963.00,1963.25,1963.00,1963.25,75,1,76.00
02/03/2015,23:18,1963.50,1963.50,1963.25,1963.25,10,31,41.00
02/03/2015,23:19,1963.25,1963.25,1963.00,1963.25,2,43,45.00
02/03/2015,23:20,1963.25,1963.25,1963.25,1963.25,4,0,4.00
02/03/2015,23:21,1963.25,1963.25,1963.25,1963.25,15,0,15.00
02/03/2015,23:23,1963.25,1963.50,1963.25,1963.50,27,0,27.00
02/03/2015,23:24,1963.25,1963.25,1963.25,1963.25,0,1,1.00
02/03/2015,23:25,1963.25,1963.50,1963.25,1963.50,8,1,9.00
02/03/2015,23:26,1963.25,1963.50,1963.25,1963.25,2,9,11.00
02/03/2015,23:27,1963.25,1963.50,1963.25,1963.50,2,5,7.00
02/03/2015,23:28,1963.50,1963.75,1963.50,1963.75,92,0,92.00
02/03/2015,23:29,1963.50,1963.75,1963.50,1963.75,120,26,146.00
02/03/2015,23:30,1963.75,1963.75,1963.75,1963.75,34,0,34.00
02/03/2015,23:31,1964.00,1964.75,1963.75,1964.75,273,12,285.00
02/03/2015,23:32,1964.75,1965.50,1964.75,1965.25,329,57,386.00
02/03/2015,23:33,1965.25,1965.50,1965.25,1965.25,5,47,52.00
02/03/2015,23:34,1965.00,1965.25,1965.00,1965.00,7,39,46.00
02/03/2015,23:35,1965.00,1965.25,1965.00,1965.25,48,2,50.00
02/03/2015,23:36,1965.25,1965.25,1965.00,1965.25,33,1,34.00
02/03/2015,23:37,1965.00,1965.00,1964.75,1964.75,0,64,64.00
02/03/2015,23:38,1964.75,1965.00,1964.75,1965.00,30,4,34.00
02/03/2015,23:39,1964.75,1965.00,1964.75,1964.75,3,2,5.00
02/03/2015,23:40,1965.00,1965.25,1965.00,1965.00,34,37,71.00
02/03/2015,23:41,1965.00,1965.25,1965.00,1965.00,2,28,30.00
02/03/2015,23:42,1965.00,1965.25,1965.00,1965.00,1,11,12.00
02/03/2015,23:43,1965.00,1965.25,1965.00,1965.00,1,19,20.00
02/03/2015,23:44,1965.25,1965.25,1965.00,1965.00,5,13,18.00
02/03/2015,23:45,1965.00,1965.25,1965.00,1965.00,1,5,6.00
02/03/2015,23:46,1965.00,1965.25,1964.75,1964.75,4,60,64.00
02/03/2015,23:47,1964.75,1964.75,1964.25,1964.25,0,66,66.00
02/03/2015,23:48,1964.25,1964.50,1963.75,1964.00,6,66,72.00
02/03/2015,23:49,1964.00,1964.00,1964.00,1964.00,6,0,6.00
02/03/2015,23:50,1964.00,1964.25,1963.75,1964.25,72,1,73.00
02/03/2015,23:51,1964.25,1964.25,1964.00,1964.25,11,1,12.00
02/03/2015,23:52,1964.50,1964.50,1964.50,1964.50,1,0,1.00
02/03/2015,23:53,1964.50,1964.50,1964.50,1964.50,9,0,9.00
02/03/2015,23:54,1964.50,1964.50,1964.50,1964.50,10,0,10.00
02/03/2015,23:55,1964.50,1964.50,1964.25,1964.50,13,2,15.00
02/03/2015,23:56,1964.25,1964.50,1964.25,1964.25,6,6,12.00
02/03/2015,23:57,1964.25,1964.25,1964.25,1964.25,0,19,19.00
02/03/2015,23:58,1964.25,1964.25,1964.25,1964.25,0,34,34.00
02/03/2015,23:59,1964.50,1964.50,1964.25,1964.25,7,1,8.00
02/04/2015,00:00,1964.25,1964.50,1964.25,1964.25,7,35,42.00
02/04/2015,00:01,1964.25,1964.25,1964.00,1964.00,0,71,71.00
02/04/2015,00:02,1964.00,1964.00,1964.00,1964.00,0,62,62.00
02/04/2015,00:03,1964.00,1964.25,1964.00,1964.00,1,10,11.00
02/04/2015,00:04,1963.75,1963.75,1963.75,1963.75,0,72,72.00
02/04/2015,00:05,1963.75,1963.75,1963.75,1963.75,0,2,2.00
02/04/2015,00:06,1963.75,1963.75,1963.75,1963.75,0,1,1.00
02/04/2015,00:07,1964.00,1964.00,1963.75,1964.00,2,19,21.00
02/04/2015,00:08,1964.00,1964.00,1964.00,1964.00,1,0,1.00
02/04/2015,00:09,1963.75,1963.75,1963.50,1963.75,1,26,27.00
02/04/2015,00:10,1963.50,1963.75,1963.50,1963.75,12,75,87.00
02/04/2015,00:11,1963.75,1963.75,1963.00,1963.25,26,35,61.00
02/04/2015,00:12,1963.50,1963.50,1963.25,1963.50,15,8,23.00
02/04/2015,00:13,1963.50,1963.50,1963.25,1963.25,5,5,10.00
02/04/2015,00:14,1963.50,1963.50,1963.50,1963.50,1,0,1.00
02/04/2015,00:15,1963.50,1964.25,1963.50,1964.25,141,3,144.00
02/04/2015,00:16,1964.00,1964.00,1963.25,1963.25,0,70,70.00
02/04/2015,00:17,1963.50,1963.50,1963.25,1963.50,27,25,52.00
02/04/2015,00:19,1963.25,1963.50,1963.25,1963.50,1,1,2.00
02/04/2015,00:20,1963.25,1963.25,1963.00,1963.00,9,26,35.00
02/04/2015,00:21,1963.00,1963.00,1962.75,1962.75,10,161,171.00
02/04/2015,00:22,1962.75,1963.00,1962.50,1963.00,44,51,95.00
02/04/2015,00:23,1963.00,1963.25,1963.00,1963.25,15,0,15.00
02/04/2015,00:24,1963.25,1963.50,1963.25,1963.50,38,0,38.00
02/04/2015,00:25,1963.75,1964.00,1963.75,1964.00,24,0,24.00
02/04/2015,00:26,1964.00,1964.00,1964.00,1964.00,10,0,10.00
02/04/2015,00:27,1964.00,1964.00,1964.00,1964.00,26,0,26.00
02/04/2015,00:28,1963.75,1963.75,1963.75,1963.75,0,18,18.00
02/04/2015,00:29,1963.75,1963.75,1963.75,1963.75,0,1,1.00
02/04/2015,00:30,1963.50,1963.50,1962.75,1963.00,12,136,148.00
02/04/2015,00:31,1963.00,1963.25,1962.75,1962.75,46,24,70.00
02/04/2015,00:32,1963.00,1963.50,1963.00,1963.25,32,15,47.00
02/04/2015,00:33,1963.25,1963.50,1963.25,1963.25,57,12,69.00
02/04/2015,00:34,1963.00,1963.25,1963.00,1963.00,1,3,4.00
02/04/2015,00:35,1963.00,1963.00,1962.75,1962.75,0,20,20.00
02/04/2015,00:36,1962.75,1962.75,1962.50,1962.50,10,13,23.00
02/04/2015,00:37,1962.75,1963.25,1962.75,1963.00,24,13,37.00
02/04/2015,00:38,1963.00,1963.25,1963.00,1963.25,1,1,2.00
02/04/2015,00:39,1963.00,1963.00,1962.75,1962.75,0,4,4.00
02/04/2015,00:40,1962.75,1962.75,1962.75,1962.75,0,1,1.00
02/04/2015,00:41,1963.00,1963.00,1963.00,1963.00,37,0,37.00
02/04/2015,00:42,1963.00,1963.25,1962.75,1962.75,8,22,30.00
02/04/2015,00:43,1963.00,1963.00,1962.75,1963.00,12,1,13.00
02/04/2015,00:44,1963.00,1963.00,1963.00,1963.00,11,0,11.00
02/04/2015,00:45,1963.00,1963.25,1963.00,1963.25,5,0,5.00
02/04/2015,00:46,1963.00,1963.25,1963.00,1963.25,2,1,3.00
02/04/2015,00:47,1963.25,1963.25,1963.00,1963.00,1,2,3.00
02/04/2015,00:48,1963.00,1963.00,1962.75,1962.75,0,30,30.00
02/04/2015,00:49,1963.00,1963.00,1963.00,1963.00,2,0,2.00
02/04/2015,00:50,1963.00,1963.00,1963.00,1963.00,18,0,18.00
02/04/2015,00:52,1963.00,1963.00,1963.00,1963.00,4,0,4.00
02/04/2015,00:53,1963.00,1963.00,1963.00,1963.00,31,0,31.00
02/04/2015,00:54,1963.25,1963.25,1963.25,1963.25,2,0,2.00
02/04/2015,00:55,1963.00,1963.00,1963.00,1963.00,0,7,7.00
02/04/2015,00:56,1963.00,1963.00,1962.75,1963.00,6,21,27.00
02/04/2015,00:57,1963.00,1963.00,1962.50,1962.75,9,44,53.00
02/04/2015,00:58,1962.75,1963.25,1962.75,1963.00,52,4,56.00
02/04/2015,00:59,1963.25,1963.25,1962.75,1963.00,64,161,225.00
02/04/2015,01:00,1962.75,1963.50,1962.75,1963.25,98,36,134.00
02/04/2015,01:01,1963.50,1963.50,1962.75,1963.00,26,92,118.00
02/04/2015,01:02,1962.75,1962.75,1961.75,1962.25,59,354,413.00
02/04/2015,01:03,1962.25,1963.00,1962.25,1963.00,104,5,109.00
02/04/2015,01:04,1963.25,1963.25,1962.75,1963.00,219,89,308.00
02/04/2015,01:05,1963.00,1963.25,1962.75,1963.25,62,27,89.00
02/04/2015,01:06,1963.25,1963.25,1963.00,1963.25,35,113,148.00
02/04/2015,01:07,1963.00,1963.25,1963.00,1963.25,1,8,9.00
02/04/2015,01:08,1963.25,1963.50,1963.25,1963.25,62,53,115.00
02/04/2015,01:09,1963.50,1963.50,1963.00,1963.00,33,62,95.00
02/04/2015,01:10,1963.00,1963.00,1963.00,1963.00,0,6,6.00
02/04/2015,01:11,1963.00,1963.00,1963.00,1963.00,0,72,72.00
02/04/2015,01:12,1963.00,1963.00,1962.50,1962.50,21,119,140.00
02/04/2015,01:13,1962.50,1962.50,1962.25,1962.25,7,43,50.00
02/04/2015,01:14,1962.25,1962.25,1962.00,1962.25,32,73,105.00
02/04/2015,01:15,1962.25,1962.50,1962.25,1962.25,5,21,26.00
02/04/2015,01:16,1962.25,1962.50,1962.25,1962.50,4,19,23.00
02/04/2015,01:17,1962.25,1962.50,1962.25,1962.25,1,32,33.00
02/04/2015,01:18,1962.25,1962.25,1962.00,1962.00,0,106,106.00
02/04/2015,01:19,1962.25,1962.50,1962.00,1962.25,113,20,133.00
02/04/2015,01:20,1962.25,1962.25,1962.00,1962.00,37,4,41.00
02/04/2015,01:21,1962.00,1962.50,1962.00,1962.00,143,25,168.00
02/04/2015,01:22,1962.25,1962.50,1962.00,1962.50,88,2,90.00
02/04/2015,01:23,1962.50,1962.50,1962.00,1962.00,23,137,160.00
02/04/2015,01:24,1962.00,1962.25,1962.00,1962.00,33,44,77.00
02/04/2015,01:25,1962.25,1962.50,1962.00,1962.50,242,10,252.00
02/04/2015,01:26,1962.25,1962.50,1962.00,1962.50,11,39,50.00
02/04/2015,01:27,1962.25,1962.50,1962.00,1962.00,28,80,108.00
02/04/2015,01:28,1962.25,1962.50,1962.25,1962.50,21,0,21.00
02/04/2015,01:29,1962.25,1962.50,1962.25,1962.50,26,3,29.00
02/04/2015,01:30,1962.50,1962.50,1962.25,1962.25,28,18,46.00
02/04/2015,01:31,1962.00,1962.00,1961.75,1961.75,124,124,248.00
02/04/2015,01:32,1961.75,1962.00,1961.50,1961.75,119,69,188.00
02/04/2015,01:33,1961.75,1962.25,1961.50,1962.00,151,26,177.00
02/04/2015,01:34,1962.00,1962.25,1962.00,1962.00,42,22,64.00
02/04/2015,01:35,1962.00,1962.25,1962.00,1962.25,32,30,62.00
02/04/2015,01:36,1962.25,1962.50,1962.25,1962.25,12,2,14.00
02/04/2015,01:37,1962.25,1962.75,1962.25,1962.50,46,26,72.00
02/04/2015,01:38,1962.50,1962.50,1962.00,1962.25,43,39,82.00
02/04/2015,01:39,1962.25,1962.25,1962.00,1962.00,17,5,22.00
02/04/2015,01:40,1962.25,1962.25,1961.75,1961.75,2,103,105.00
02/04/2015,01:41,1962.00,1962.25,1961.75,1962.25,16,6,22.00
02/04/2015,01:42,1962.00,1962.25,1961.75,1962.00,5,26,31.00
02/04/2015,01:43,1962.00,1962.00,1961.00,1961.00,82,755,837.00
02/04/2015,01:44,1961.00,1961.50,1961.00,1961.50,64,104,168.00
02/04/2015,01:45,1961.25,1961.50,1961.25,1961.50,73,65,138.00
02/04/2015,01:46,1961.50,1961.75,1961.25,1961.50,59,16,75.00
02/04/2015,01:47,1961.50,1962.00,1961.50,1961.50,11,33,44.00
02/04/2015,01:48,1961.75,1961.75,1961.50,1961.75,34,6,40.00
02/04/2015,01:49,1961.75,1962.00,1961.50,1961.75,12,45,57.00
02/04/2015,01:50,1961.50,1961.75,1961.50,1961.50,7,58,65.00
02/04/2015,01:51,1961.50,1961.75,1961.50,1961.75,34,28,62.00
02/04/2015,01:52,1961.75,1961.75,1961.50,1961.50,28,99,127.00
02/04/2015,01:53,1961.75,1961.75,1961.25,1961.50,15,67,82.00
02/04/2015,01:54,1961.50,1961.75,1961.50,1961.75,42,60,102.00
02/04/2015,01:55,1961.50,1961.75,1961.50,1961.75,41,38,79.00
02/04/2015,01:56,1961.75,1962.25,1961.50,1962.00,98,58,156.00
02/04/2015,01:57,1962.00,1962.00,1961.75,1962.00,88,19,107.00
02/04/2015,01:58,1962.00,1962.50,1962.00,1962.50,52,61,113.00
02/04/2015,01:59,1962.25,1962.50,1962.25,1962.25,2,120,122.00
02/04/2015,02:00,1962.00,1963.00,1962.00,1962.75,182,20,202.00
02/04/2015,02:01,1962.75,1964.25,1962.75,1964.00,585,449,1034.00
02/04/2015,02:02,1963.75,1964.25,1963.50,1963.50,125,373,498.00
02/04/2015,02:03,1963.50,1963.50,1962.75,1963.00,171,347,518.00
02/04/2015,02:04,1962.75,1963.25,1962.50,1962.75,341,280,621.00
02/04/2015,02:05,1962.50,1962.75,1962.25,1962.75,124,89,213.00
02/04/2015,02:06,1962.75,1963.25,1962.50,1962.50,144,242,386.00
02/04/2015,02:07,1962.25,1962.50,1961.75,1962.25,145,418,563.00
02/04/2015,02:08,1962.50,1963.00,1962.50,1962.50,200,287,487.00
02/04/2015,02:09,1962.50,1962.50,1961.75,1962.00,100,250,350.00
02/04/2015,02:10,1962.00,1962.25,1961.25,1961.50,516,423,939.00
02/04/2015,02:11,1961.50,1961.75,1961.25,1961.50,307,237,544.00
02/04/2015,02:12,1961.25,1961.50,1960.75,1961.50,269,253,522.00
02/04/2015,02:13,1961.75,1962.25,1961.50,1961.75,200,164,364.00
02/04/2015,02:14,1962.00,1963.00,1962.00,1962.25,220,283,503.00
02/04/2015,02:15,1962.00,1962.25,1961.50,1962.25,148,243,391.00
02/04/2015,02:16,1962.25,1962.50,1962.00,1962.00,128,108,236.00
02/04/2015,02:17,1962.00,1962.00,1961.00,1961.25,24,332,356.00
02/04/2015,02:18,1961.50,1961.50,1960.50,1960.75,106,418,524.00
02/04/2015,02:19,1960.75,1961.50,1960.75,1961.00,444,228,672.00
02/04/2015,02:20,1961.00,1961.25,1960.50,1961.25,191,151,342.00
02/04/2015,02:21,1961.00,1961.00,1960.00,1960.25,129,674,803.00
02/04/2015,02:22,1960.00,1960.75,1960.00,1960.50,131,177,308.00
02/04/2015,02:23,1960.50,1960.75,1960.25,1960.75,86,128,214.00
02/04/2015,02:24,1960.50,1961.00,1960.25,1960.50,67,86,153.00
02/04/2015,02:25,1960.50,1960.50,1960.00,1960.00,72,70,142.00
02/04/2015,02:26,1960.25,1961.25,1960.00,1961.25,284,107,391.00
02/04/2015,02:27,1961.25,1961.75,1961.00,1961.75,157,94,251.00
02/04/2015,02:28,1961.50,1962.25,1961.50,1961.75,167,239,406.00
02/04/2015,02:29,1961.75,1962.25,1961.75,1962.00,124,59,183.00
02/04/2015,02:30,1962.25,1962.25,1961.00,1961.75,119,220,339.00
02/04/2015,02:31,1961.75,1962.75,1961.75,1962.00,259,134,393.00
02/04/2015,02:32,1962.00,1963.00,1961.75,1963.00,501,20,521.00
02/04/2015,02:33,1963.00,1963.00,1962.25,1962.25,149,142,291.00
02/04/2015,02:34,1962.50,1962.50,1961.75,1962.00,125,215,340.00
02/04/2015,02:35,1961.75,1962.50,1961.75,1962.50,157,151,308.00
02/04/2015,02:36,1962.25,1963.00,1962.25,1963.00,122,68,190.00
02/04/2015,02:37,1963.00,1963.25,1962.75,1963.00,62,120,182.00
02/04/2015,02:38,1963.00,1963.25,1962.00,1962.00,12,171,183.00
02/04/2015,02:39,1962.00,1962.25,1962.00,1962.25,157,72,229.00
02/04/2015,02:40,1962.00,1962.25,1961.75,1962.25,84,61,145.00
02/04/2015,02:41,1962.25,1962.50,1962.00,1962.50,129,35,164.00
02/04/2015,02:42,1962.25,1962.75,1962.25,1962.25,142,120,262.00
02/04/2015,02:43,1962.50,1963.25,1962.25,1962.50,125,134,259.00
02/04/2015,02:44,1962.25,1962.75,1962.25,1962.75,104,28,132.00
02/04/2015,02:45,1962.50,1962.75,1962.50,1962.50,13,118,131.00
02/04/2015,02:46,1962.50,1962.75,1961.75,1962.25,88,310,398.00
02/04/2015,02:47,1962.00,1962.50,1961.75,1962.00,160,310,470.00
02/04/2015,02:48,1962.25,1962.50,1962.00,1962.50,144,31,175.00
02/04/2015,02:49,1962.50,1963.00,1962.50,1963.00,99,1,100.00
02/04/2015,02:50,1963.00,1963.25,1962.25,1962.50,144,136,280.00
02/04/2015,02:51,1962.25,1963.00,1962.25,1963.00,132,34,166.00
02/04/2015,02:52,1962.75,1963.00,1962.25,1962.75,105,94,199.00
02/04/2015,02:53,1962.50,1963.00,1962.50,1963.00,114,67,181.00
02/04/2015,02:54,1963.00,1963.50,1963.00,1963.25,185,66,251.00
02/04/2015,02:55,1963.25,1963.50,1963.25,1963.25,19,63,82.00
02/04/2015,02:56,1963.25,1963.25,1962.75,1963.00,41,60,101.00
02/04/2015,02:57,1962.75,1962.75,1962.00,1962.50,150,250,400.00
02/04/2015,02:58,1962.50,1963.00,1962.50,1963.00,80,29,109.00
02/04/2015,02:59,1963.00,1963.50,1962.50,1962.50,213,379,592.00
02/04/2015,03:00,1962.50,1963.00,1962.25,1962.25,75,297,372.00
02/04/2015,03:01,1962.25,1962.50,1962.00,1962.00,22,122,144.00
02/04/2015,03:02,1961.75,1962.00,1961.50,1962.00,136,39,175.00
02/04/2015,03:03,1962.00,1962.50,1962.00,1962.25,121,34,155.00
02/04/2015,03:04,1962.50,1962.50,1962.00,1962.25,108,204,312.00
02/04/2015,03:05,1962.50,1963.00,1962.25,1963.00,91,1,92.00
02/04/2015,03:06,1962.75,1963.25,1962.75,1963.00,64,93,157.00
02/04/2015,03:07,1962.75,1963.00,1962.75,1963.00,134,33,167.00
02/04/2015,03:08,1963.00,1963.25,1963.00,1963.25,39,0,39.00
02/04/2015,03:09,1963.25,1963.25,1963.00,1963.25,134,5,139.00
02/04/2015,03:10,1963.25,1963.50,1963.25,1963.50,48,1,49.00
02/04/2015,03:11,1963.50,1964.25,1963.50,1964.25,262,5,267.00
02/04/2015,03:12,1964.25,1964.25,1963.00,1963.00,6,216,222.00
02/04/2015,03:13,1963.00,1963.25,1962.75,1962.75,4,72,76.00
02/04/2015,03:14,1963.00,1963.00,1962.00,1962.50,52,177,229.00
02/04/2015,03:15,1962.25,1962.50,1961.50,1961.50,52,233,285.00
02/04/2015,03:16,1961.50,1962.00,1961.50,1961.75,35,132,167.00
02/04/2015,03:17,1961.50,1961.50,1960.75,1961.00,177,235,412.00
02/04/2015,03:18,1961.25,1961.25,1961.00,1961.00,12,152,164.00
02/04/2015,03:19,1961.00,1961.25,1960.75,1961.00,135,178,313.00
02/04/2015,03:20,1960.75,1961.00,1960.75,1961.00,41,192,233.00
02/04/2015,03:21,1961.25,1961.25,1961.00,1961.25,100,86,186.00
02/04/2015,03:22,1961.25,1961.75,1961.00,1961.75,226,73,299.00
02/04/2015,03:23,1961.50,1961.75,1961.50,1961.50,79,25,104.00
02/04/2015,03:24,1961.50,1962.00,1961.50,1962.00,86,50,136.00
02/04/2015,03:25,1961.75,1962.00,1961.00,1961.00,9,232,241.00
02/04/2015,03:26,1960.75,1961.25,1960.75,1961.00,95,118,213.00
02/04/2015,03:27,1961.00,1961.25,1960.50,1961.00,138,214,352.00
02/04/2015,03:28,1960.75,1961.00,1960.50,1960.75,84,230,314.00
02/04/2015,03:29,1960.50,1960.75,1960.50,1960.75,117,43,160.00
02/04/2015,03:30,1960.50,1960.75,1960.50,1960.75,110,43,153.00
02/04/2015,03:31,1960.75,1961.50,1960.75,1961.25,93,54,147.00
02/04/2015,03:32,1961.50,1961.75,1961.25,1961.50,91,30,121.00
02/04/2015,03:33,1961.50,1961.75,1961.50,1961.50,124,34,158.00
02/04/2015,03:34,1961.25,1961.25,1960.50,1960.50,19,173,192.00
02/04/2015,03:35,1960.75,1961.00,1960.50,1960.75,82,140,222.00
02/04/2015,03:36,1960.50,1960.75,1959.50,1960.00,155,432,587.00
02/04/2015,03:37,1960.25,1960.25,1959.75,1960.25,55,37,92.00
02/04/2015,03:38,1960.25,1960.75,1960.25,1960.50,96,47,143.00
02/04/2015,03:39,1960.25,1962.25,1960.25,1960.50,505,440,945.00
02/04/2015,03:40,1960.75,1961.00,1959.50,1960.75,552,453,1005.00
02/04/2015,03:41,1960.75,1961.25,1960.25,1960.50,155,142,297.00
02/04/2015,03:42,1960.25,1961.50,1960.25,1961.50,130,19,149.00
02/04/2015,03:43,1961.50,1961.50,1960.50,1960.75,74,118,192.00
02/04/2015,03:44,1960.50,1960.75,1960.50,1960.50,2,45,47.00
02/04/2015,03:45,1960.50,1960.50,1959.50,1959.75,142,281,423.00
02/04/2015,03:46,1959.75,1960.50,1959.75,1960.25,282,77,359.00
02/04/2015,03:47,1960.00,1960.75,1959.75,1959.75,219,1249,1468.00
02/04/2015,03:48,1959.75,1960.00,1959.50,1959.50,20,389,409.00
02/04/2015,03:49,1959.25,1959.50,1958.50,1958.75,241,925,1166.00
02/04/2015,03:50,1958.50,1959.25,1958.50,1958.75,220,212,432.00
02/04/2015,03:51,1958.75,1959.25,1958.25,1958.25,56,331,387.00
02/04/2015,03:52,1958.25,1958.50,1957.75,1958.00,89,691,780.00
02/04/2015,03:53,1957.75,1959.00,1957.75,1959.00,258,277,535.00
02/04/2015,03:54,1959.00,1959.25,1959.00,1959.00,68,45,113.00
02/04/2015,03:55,1959.00,1959.25,1959.00,1959.00,1,89,90.00
02/04/2015,03:56,1958.75,1958.75,1958.00,1958.50,85,175,260.00
02/04/2015,03:57,1958.75,1959.00,1958.25,1958.50,72,99,171.00
02/04/2015,03:58,1958.50,1958.50,1957.75,1958.00,25,330,355.00
02/04/2015,03:59,1958.00,1958.75,1957.75,1958.00,411,167,578.00
02/04/2015,04:00,1958.25,1958.50,1957.75,1958.00,350,299,649.00
02/04/2015,04:01,1958.25,1959.00,1958.00,1958.50,279,332,611.00
02/04/2015,04:02,1958.50,1959.25,1958.25,1958.50,141,95,236.00
02/04/2015,04:03,1958.50,1958.75,1958.25,1958.50,105,16,121.00
02/04/2015,04:04,1958.50,1958.50,1957.75,1957.75,40,195,235.00
02/04/2015,04:05,1958.00,1958.50,1957.75,1958.25,160,114,274.00
02/04/2015,04:06,1958.25,1958.25,1958.25,1958.25,0,45,45.00
02/04/2015,04:07,1958.25,1959.25,1958.25,1959.00,108,59,167.00
02/04/2015,04:08,1959.00,1959.00,1958.50,1958.50,42,194,236.00
02/04/2015,04:09,1958.75,1958.75,1958.00,1958.25,58,107,165.00
02/04/2015,04:10,1958.25,1958.50,1958.25,1958.50,41,11,52.00
02/04/2015,04:11,1958.25,1958.75,1958.25,1958.50,19,38,57.00
02/04/2015,04:12,1958.75,1958.75,1957.75,1957.75,33,208,241.00
02/04/2015,04:13,1957.75,1959.00,1957.00,1959.00,1083,1156,2239.00
02/04/2015,04:14,1958.75,1959.00,1958.50,1958.75,159,148,307.00
02/04/2015,04:15,1959.00,1959.00,1958.25,1958.25,196,225,421.00
02/04/2015,04:16,1958.25,1958.25,1957.50,1957.75,35,160,195.00
02/04/2015,04:17,1957.75,1957.75,1957.25,1957.25,65,232,297.00
02/04/2015,04:18,1957.50,1957.50,1957.25,1957.25,85,8,93.00
02/04/2015,04:19,1957.50,1957.50,1957.00,1957.00,118,96,214.00
02/04/2015,04:20,1957.25,1958.00,1957.00,1957.75,170,97,267.00
02/04/2015,04:21,1957.75,1958.00,1957.75,1958.00,79,12,91.00
02/04/2015,04:22,1958.00,1958.00,1957.25,1957.25,14,156,170.00
02/04/2015,04:23,1957.50,1957.50,1957.00,1957.00,52,530,582.00
02/04/2015,04:24,1957.00,1957.25,1956.75,1957.00,5,119,124.00
02/04/2015,04:25,1956.75,1957.00,1956.50,1956.75,143,203,346.00
02/04/2015,04:26,1956.75,1956.75,1955.75,1956.25,252,656,908.00
02/04/2015,04:27,1956.25,1956.25,1955.75,1955.75,14,434,448.00
02/04/2015,04:28,1956.00,1965.50,1955.75,1961.25,6292,4211,10503.00
02/04/2015,04:29,1961.50,1961.50,1957.50,1959.75,970,1316,2286.00
02/04/2015,04:30,1959.75,1961.50,1959.75,1960.50,876,658,1534.00
02/04/2015,04:31,1960.50,1964.25,1960.25,1962.00,1763,1980,3743.00
02/04/2015,04:32,1961.75,1963.00,1961.50,1962.00,848,663,1511.00
02/04/2015,04:33,1962.00,1962.50,1961.50,1962.25,943,1056,1999.00
02/04/2015,04:34,1962.00,1962.50,1960.25,1960.75,712,1159,1871.00
02/04/2015,04:35,1960.75,1962.25,1960.50,1961.25,481,260,741.00
02/04/2015,04:36,1961.25,1961.50,1960.50,1960.75,80,186,266.00
02/04/2015,04:37,1960.50,1961.50,1960.50,1961.25,253,42,295.00
02/04/2015,04:38,1961.25,1961.25,1959.25,1959.50,248,380,628.00
02/04/2015,04:39,1959.50,1960.00,1958.75,1959.00,1024,343,1367.00
02/04/2015,04:40,1958.75,1959.25,1957.75,1958.25,322,238,560.00
02/04/2015,04:41,1958.75,1959.00,1958.25,1959.00,336,164,500.00
02/04/2015,04:42,1959.00,1961.00,1959.00,1960.25,219,112,331.00
02/04/2015,04:43,1960.25,1960.25,1959.50,1959.75,89,135,224.00
02/04/2015,04:44,1959.50,1960.00,1959.50,1960.00,68,75,143.00
02/04/2015,04:45,1960.00,1960.00,1958.25,1958.75,249,378,627.00
02/04/2015,04:46,1959.00,1959.25,1958.25,1958.75,124,287,411.00
02/04/2015,04:47,1958.75,1958.75,1957.50,1957.75,120,382,502.00
02/04/2015,04:48,1957.75,1958.50,1957.50,1958.25,192,33,225.00
02/04/2015,04:49,1958.50,1959.25,1958.50,1958.75,63,65,128.00
02/04/2015,04:50,1959.00,1959.00,1958.50,1958.50,34,24,58.00
02/04/2015,04:51,1958.25,1959.00,1958.25,1958.75,116,20,136.00
02/04/2015,04:52,1958.75,1958.75,1957.75,1958.00,89,154,243.00
02/04/2015,04:53,1958.00,1958.75,1957.75,1958.50,119,53,172.00
02/04/2015,04:54,1958.50,1959.25,1958.50,1959.00,58,84,142.00
02/04/2015,04:55,1959.00,1959.50,1958.75,1958.75,46,72,118.00
02/04/2015,04:56,1959.00,1959.00,1958.50,1959.00,60,23,83.00
02/04/2015,04:57,1959.25,1959.50,1959.00,1959.25,100,103,203.00
02/04/2015,04:58,1959.25,1960.00,1959.00,1959.50,204,106,310.00
02/04/2015,04:59,1959.50,1960.75,1959.25,1960.25,237,242,479.00
02/04/2015,05:00,1960.50,1960.50,1960.25,1960.25,37,45,82.00
02/04/2015,05:01,1960.25,1960.25,1959.50,1959.75,19,95,114.00
02/04/2015,05:02,1959.75,1960.50,1959.25,1960.25,157,60,217.00
02/04/2015,05:03,1960.25,1960.25,1959.75,1960.00,11,54,65.00
02/04/2015,05:04,1960.00,1960.75,1959.75,1960.75,114,10,124.00
02/04/2015,05:05,1960.75,1961.50,1960.50,1961.25,248,185,433.00
02/04/2015,05:06,1961.50,1962.00,1961.25,1961.25,167,280,447.00
02/04/2015,05:07,1961.25,1961.25,1960.75,1961.00,8,147,155.00
02/04/2015,05:08,1961.00,1961.50,1961.00,1961.50,140,18,158.00
02/04/2015,05:09,1961.50,1961.75,1961.00,1961.25,67,158,225.00
02/04/2015,05:10,1961.25,1962.00,1961.25,1962.00,121,23,144.00
02/04/2015,05:11,1961.75,1962.25,1961.25,1961.50,119,309,428.00
02/04/2015,05:12,1961.50,1961.75,1960.50,1960.50,59,246,305.00
02/04/2015,05:13,1960.50,1960.75,1960.00,1960.25,89,81,170.00
02/04/2015,05:14,1960.25,1960.75,1960.25,1960.50,219,123,342.00
02/04/2015,05:15,1960.75,1961.00,1960.50,1961.00,44,29,73.00
02/04/2015,05:16,1960.75,1961.50,1960.75,1961.00,119,131,250.00
02/04/2015,05:17,1961.25,1961.50,1960.75,1960.75,87,70,157.00
02/04/2015,05:18,1961.00,1961.00,1960.50,1960.75,50,36,86.00
02/04/2015,05:19,1960.75,1961.00,1960.50,1961.00,158,22,180.00
02/04/2015,05:20,1961.00,1961.00,1960.75,1960.75,29,70,99.00
02/04/2015,05:21,1960.50,1961.00,1960.50,1961.00,23,15,38.00
02/04/2015,05:22,1960.75,1961.00,1960.75,1961.00,36,39,75.00
02/04/2015,05:23,1961.00,1961.00,1960.50,1960.75,55,39,94.00
02/04/2015,05:24,1960.75,1960.75,1960.25,1960.25,36,74,110.00
02/04/2015,05:25,1960.50,1960.50,1959.50,1960.00,38,147,185.00
02/04/2015,05:26,1960.00,1960.25,1960.00,1960.25,26,26,52.00
02/04/2015,05:27,1960.25,1960.25,1960.00,1960.25,12,5,17.00
02/04/2015,05:28,1960.00,1960.00,1959.75,1959.75,0,160,160.00
02/04/2015,05:29,1959.75,1960.00,1959.75,1960.00,33,3,36.00
02/04/2015,05:30,1960.00,1960.00,1959.75,1960.00,53,64,117.00
02/04/2015,05:31,1960.00,1960.25,1960.00,1960.25,35,4,39.00
02/04/2015,05:32,1960.25,1960.75,1960.25,1960.75,85,1,86.00
02/04/2015,05:33,1960.75,1961.00,1960.75,1960.75,27,42,69.00
02/04/2015,05:34,1960.50,1960.50,1960.50,1960.50,0,11,11.00
02/04/2015,05:35,1960.75,1960.75,1960.50,1960.50,77,2,79.00
02/04/2015,05:36,1960.75,1961.00,1960.50,1961.00,70,10,80.00
02/04/2015,05:37,1961.00,1961.50,1960.25,1960.25,107,213,320.00
02/04/2015,05:38,1960.50,1960.75,1960.25,1960.75,130,8,138.00
02/04/2015,05:39,1960.75,1960.75,1960.75,1960.75,59,0,59.00
02/04/2015,05:40,1960.75,1961.75,1960.75,1961.50,99,20,119.00
02/04/2015,05:41,1961.50,1961.50,1960.50,1960.50,109,232,341.00
02/04/2015,05:42,1960.50,1960.75,1960.50,1960.75,1,45,46.00
02/04/2015,05:43,1960.75,1961.25,1960.75,1961.00,115,38,153.00
02/04/2015,05:44,1961.25,1961.25,1961.00,1961.25,121,26,147.00
02/04/2015,05:45,1961.25,1961.25,1961.00,1961.00,1,48,49.00
02/04/2015,05:46,1961.25,1961.25,1961.00,1961.00,36,32,68.00
02/04/2015,05:47,1961.00,1961.00,1960.50,1960.75,4,56,60.00
02/04/2015,05:48,1960.50,1961.00,1960.50,1961.00,155,28,183.00
02/04/2015,05:49,1961.00,1961.00,1960.75,1960.75,13,60,73.00
02/04/2015,05:50,1960.75,1961.00,1960.50,1961.00,59,24,83.00
02/04/2015,05:51,1961.00,1961.00,1960.75,1960.75,34,96,130.00
02/04/2015,05:52,1960.75,1960.75,1960.50,1960.75,19,43,62.00
02/04/2015,05:53,1961.00,1961.25,1961.00,1961.25,40,0,40.00
02/04/2015,05:54,1961.00,1961.25,1961.00,1961.25,44,5,49.00
02/04/2015,05:55,1961.25,1961.50,1961.25,1961.25,14,43,57.00
02/04/2015,05:56,1961.25,1961.50,1961.25,1961.50,29,22,51.00
02/04/2015,05:57,1961.50,1961.75,1961.50,1961.50,62,22,84.00
02/04/2015,05:58,1961.50,1961.75,1961.50,1961.50,1,45,46.00
02/04/2015,05:59,1961.50,1961.50,1961.25,1961.25,16,20,36.00
02/04/2015,06:00,1961.25,1961.75,1961.25,1961.75,73,36,109.00
02/04/2015,06:01,1961.75,1962.00,1961.25,1961.50,98,116,214.00
02/04/2015,06:02,1961.75,1961.75,1961.50,1961.50,95,78,173.00
02/04/2015,06:03,1961.75,1961.75,1961.50,1961.75,12,52,64.00
02/04/2015,06:04,1961.50,1962.00,1961.50,1961.75,64,51,115.00
02/04/2015,06:05,1961.75,1962.25,1961.75,1962.00,39,55,94.00
02/04/2015,06:06,1962.00,1962.50,1961.75,1961.75,163,114,277.00
02/04/2015,06:07,1962.00,1963.00,1961.75,1962.00,457,512,969.00
02/04/2015,06:08,1962.00,1962.00,1961.75,1962.00,15,121,136.00
02/04/2015,06:09,1962.00,1962.50,1961.25,1961.50,62,139,201.00
02/04/2015,06:10,1961.25,1961.50,1960.25,1960.50,106,329,435.00
02/04/2015,06:11,1960.50,1960.75,1960.50,1960.50,23,76,99.00
02/04/2015,06:12,1960.75,1960.75,1960.50,1960.50,4,33,37.00
02/04/2015,06:13,1960.75,1960.75,1960.50,1960.50,11,142,153.00
02/04/2015,06:14,1960.50,1960.75,1960.25,1960.25,8,89,97.00
02/04/2015,06:15,1960.00,1960.25,1959.50,1959.50,33,193,226.00
02/04/2015,06:16,1959.75,1959.75,1959.25,1959.50,57,118,175.00
02/04/2015,06:17,1959.25,1959.50,1958.00,1958.25,259,735,994.00
02/04/2015,06:18,1958.25,1958.25,1958.00,1958.25,199,27,226.00
02/04/2015,06:19,1958.25,1958.25,1956.50,1956.75,297,753,1050.00
02/04/2015,06:20,1957.00,1957.25,1956.50,1957.25,232,244,476.00
02/04/2015,06:21,1957.25,1957.75,1957.00,1957.50,199,234,433.00
02/04/2015,06:22,1957.50,1957.75,1957.50,1957.75,41,41,82.00
02/04/2015,06:23,1957.75,1958.00,1957.25,1957.50,123,258,381.00
02/04/2015,06:24,1957.75,1957.75,1957.50,1957.50,84,3,87.00
02/04/2015,06:25,1957.75,1958.25,1957.50,1958.00,70,8,78.00
02/04/2015,06:26,1958.00,1958.00,1957.50,1957.50,6,120,126.00
02/04/2015,06:27,1957.50,1957.50,1957.25,1957.50,38,112,150.00
02/04/2015,06:28,1957.50,1957.75,1957.25,1957.50,101,119,220.00
02/04/2015,06:29,1957.50,1957.50,1957.25,1957.50,36,10,46.00
02/04/2015,06:30,1957.50,1957.50,1957.00,1957.25,43,58,101.00
02/04/2015,06:31,1957.00,1958.00,1957.00,1957.75,119,37,156.00
02/04/2015,06:32,1958.00,1958.25,1957.75,1958.00,115,61,176.00
02/04/2015,06:33,1958.00,1958.00,1957.75,1958.00,31,75,106.00
02/04/2015,06:34,1957.75,1958.00,1957.25,1957.25,151,431,582.00
02/04/2015,06:35,1957.25,1957.25,1957.00,1957.25,7,30,37.00
02/04/2015,06:36,1957.25,1957.25,1957.00,1957.00,61,23,84.00
02/04/2015,06:37,1957.00,1958.00,1957.00,1957.75,549,192,741.00
02/04/2015,06:38,1957.50,1957.50,1957.00,1957.25,24,826,850.00
02/04/2015,06:39,1957.25,1957.50,1957.00,1957.50,258,58,316.00
02/04/2015,06:40,1957.50,1957.50,1957.25,1957.25,234,169,403.00
02/04/2015,06:41,1957.25,1958.00,1957.25,1958.00,188,17,205.00
02/04/2015,06:42,1958.00,1958.75,1957.75,1958.75,312,56,368.00
02/04/2015,06:43,1958.75,1959.00,1958.50,1958.75,158,46,204.00
02/04/2015,06:44,1958.75,1958.75,1958.25,1958.50,86,66,152.00
02/04/2015,06:45,1958.50,1958.50,1958.25,1958.25,61,37,98.00
02/04/2015,06:46,1958.00,1958.75,1958.00,1958.50,124,9,133.00
02/04/2015,06:47,1958.75,1959.25,1958.75,1959.00,109,67,176.00
02/04/2015,06:48,1959.00,1959.25,1958.75,1959.00,113,58,171.00
02/04/2015,06:49,1959.00,1959.25,1958.75,1959.00,40,28,68.00
02/04/2015,06:50,1959.00,1959.25,1958.25,1959.00,342,107,449.00
02/04/2015,06:51,1959.00,1959.75,1959.00,1959.50,207,253,460.00
02/04/2015,06:52,1959.50,1960.25,1959.25,1960.00,366,145,511.00
02/04/2015,06:53,1960.00,1960.50,1960.00,1960.25,439,97,536.00
02/04/2015,06:54,1960.00,1960.50,1959.75,1960.25,497,128,625.00
02/04/2015,06:55,1960.50,1960.50,1960.00,1960.25,72,117,189.00
02/04/2015,06:56,1960.25,1960.75,1960.00,1960.25,186,262,448.00
02/04/2015,06:57,1960.25,1960.25,1960.00,1960.25,276,98,374.00
02/04/2015,06:58,1960.00,1960.25,1959.75,1960.00,107,185,292.00
02/04/2015,06:59,1959.75,1960.00,1959.25,1959.25,94,244,338.00
02/04/2015,07:00,1959.50,1959.75,1959.00,1959.25,112,108,220.00
02/04/2015,07:01,1959.25,1959.25,1958.75,1959.00,167,107,274.00
02/04/2015,07:02,1959.00,1959.00,1958.50,1958.75,234,213,447.00
02/04/2015,07:03,1958.75,1960.00,1958.75,1960.00,248,3,251.00
02/04/2015,07:04,1959.75,1960.00,1959.25,1959.25,114,121,235.00
02/04/2015,07:05,1959.25,1959.75,1959.00,1959.50,72,123,195.00
02/04/2015,07:06,1959.75,1960.25,1959.75,1959.75,125,56,181.00
02/04/2015,07:07,1960.00,1960.25,1960.00,1960.25,95,36,131.00
02/04/2015,07:08,1960.00,1960.00,1959.00,1959.25,3,140,143.00
02/04/2015,07:09,1959.25,1959.50,1959.25,1959.25,116,60,176.00
02/04/2015,07:10,1959.25,1959.75,1959.25,1959.25,81,160,241.00
02/04/2015,07:11,1959.50,1959.75,1959.00,1959.25,253,260,513.00
02/04/2015,07:12,1959.25,1959.50,1959.00,1959.50,48,10,58.00
02/04/2015,07:13,1959.50,1959.75,1959.25,1959.50,70,77,147.00
02/04/2015,07:14,1959.50,1959.50,1959.25,1959.25,6,225,231.00
02/04/2015,07:15,1959.25,1959.50,1959.25,1959.50,632,153,785.00
02/04/2015,07:16,1959.25,1960.75,1958.75,1960.25,461,522,983.00
02/04/2015,07:17,1960.50,1961.25,1959.75,1960.50,797,688,1485.00
02/04/2015,07:18,1960.50,1961.50,1960.00,1961.25,720,305,1025.00
02/04/2015,07:19,1961.25,1961.50,1960.25,1960.25,471,428,899.00
02/04/2015,07:20,1960.50,1960.75,1960.00,1960.00,288,219,507.00
02/04/2015,07:21,1960.25,1961.75,1960.25,1961.50,805,401,1206.00
02/04/2015,07:22,1961.25,1961.75,1960.75,1961.00,551,374,925.00
02/04/2015,07:23,1961.00,1961.00,1960.25,1960.75,195,162,357.00
02/04/2015,07:24,1960.75,1961.25,1960.50,1960.75,120,86,206.00
02/04/2015,07:25,1960.75,1961.00,1960.25,1960.25,94,135,229.00
02/04/2015,07:26,1960.25,1960.50,1960.00,1960.00,108,67,175.00
02/04/2015,07:27,1960.25,1960.50,1959.75,1960.25,168,193,361.00
02/04/2015,07:28,1960.25,1960.25,1959.25,1960.00,139,616,755.00
02/04/2015,07:29,1960.00,1960.25,1959.75,1960.00,260,152,412.00
02/04/2015,07:30,1960.25,1960.25,1958.50,1959.50,275,798,1073.00
02/04/2015,07:31,1959.50,1960.50,1959.50,1959.50,303,210,513.00
02/04/2015,07:32,1959.25,1959.75,1959.00,1959.25,453,258,711.00
02/04/2015,07:33,1959.50,1960.00,1959.25,1960.00,280,129,409.00
02/04/2015,07:34,1960.00,1960.00,1959.00,1959.50,44,219,263.00
02/04/2015,07:35,1959.50,1960.00,1959.00,1959.25,317,206,523.00
02/04/2015,07:36,1959.25,1959.75,1958.50,1958.50,648,688,1336.00
02/04/2015,07:37,1958.75,1959.25,1958.50,1959.25,143,41,184.00
02/04/2015,07:38,1959.25,1960.00,1959.00,1960.00,222,96,318.00
02/04/2015,07:39,1960.00,1960.25,1959.75,1960.00,218,16,234.00
02/04/2015,07:40,1960.25,1960.50,1960.00,1960.00,148,151,299.00
02/04/2015,07:41,1960.25,1960.50,1960.00,1960.25,128,31,159.00
02/04/2015,07:42,1960.25,1960.25,1959.50,1959.50,27,193,220.00
02/04/2015,07:43,1959.75,1960.75,1959.50,1960.00,615,247,862.00
02/04/2015,07:44,1960.00,1960.00,1958.75,1958.75,192,275,467.00
02/04/2015,07:45,1959.00,1959.75,1959.00,1959.50,266,93,359.00
02/04/2015,07:46,1959.75,1959.75,1959.50,1959.50,16,50,66.00
02/04/2015,07:47,1959.50,1959.75,1958.75,1959.00,108,312,420.00
02/04/2015,07:48,1959.00,1959.25,1958.50,1958.50,75,303,378.00
02/04/2015,07:49,1958.50,1959.00,1958.50,1958.75,165,343,508.00
02/04/2015,07:50,1958.50,1958.75,1958.50,1958.50,304,733,1037.00
02/04/2015,07:51,1958.75,1959.00,1958.50,1958.75,257,139,396.00
02/04/2015,07:52,1958.75,1959.00,1958.50,1958.75,339,28,367.00
02/04/2015,07:53,1958.75,1958.75,1957.25,1957.25,547,1383,1930.00
02/04/2015,07:54,1957.50,1957.75,1957.25,1957.50,371,627,998.00
02/04/2015,07:55,1957.25,1957.75,1957.25,1957.75,373,128,501.00
02/04/2015,07:56,1957.75,1958.25,1957.50,1958.00,401,195,596.00
02/04/2015,07:57,1958.25,1958.25,1958.00,1958.25,86,200,286.00
02/04/2015,07:58,1958.25,1958.25,1958.00,1958.25,207,35,242.00
02/04/2015,07:59,1958.25,1958.25,1958.00,1958.25,105,32,137.00
02/04/2015,08:00,1958.00,1958.00,1957.50,1957.75,72,154,226.00
02/04/2015,08:01,1957.75,1958.00,1957.25,1957.50,423,645,1068.00
02/04/2015,08:02,1957.75,1958.25,1957.50,1958.25,203,77,280.00
02/04/2015,08:03,1958.25,1958.50,1958.25,1958.25,299,229,528.00
02/04/2015,08:04,1958.50,1958.50,1958.00,1958.00,4,191,195.00
02/04/2015,08:05,1958.00,1958.50,1957.75,1958.00,470,145,615.00
02/04/2015,08:06,1958.00,1958.00,1957.25,1957.25,133,585,718.00
02/04/2015,08:07,1957.25,1957.50,1956.50,1957.00,215,597,812.00
02/04/2015,08:08,1957.00,1957.00,1956.00,1956.25,516,1103,1619.00
02/04/2015,08:09,1956.00,1956.25,1955.25,1955.50,787,1091,1878.00
02/04/2015,08:10,1955.50,1956.00,1955.25,1955.50,365,676,1041.00
02/04/2015,08:11,1955.50,1955.50,1954.25,1955.00,557,1453,2010.00
02/04/2015,08:12,1955.00,1955.25,1954.50,1954.75,260,442,702.00
02/04/2015,08:13,1954.50,1955.50,1954.50,1955.50,385,327,712.00
02/04/2015,08:14,1955.25,1955.75,1955.25,1955.75,207,363,570.00
02/04/2015,08:15,1955.75,1956.50,1955.75,1956.00,700,409,1109.00
02/04/2015,08:16,1956.25,1956.25,1955.00,1955.50,181,465,646.00
02/04/2015,08:17,1955.25,1955.75,1955.25,1955.50,73,169,242.00
02/04/2015,08:18,1955.75,1956.25,1955.50,1956.00,224,174,398.00
02/04/2015,08:19,1956.25,1956.25,1955.25,1955.50,129,415,544.00
02/04/2015,08:20,1955.50,1955.75,1955.25,1955.75,166,89,255.00
02/04/2015,08:21,1955.75,1955.75,1955.00,1955.00,445,406,851.00
02/04/2015,08:22,1955.00,1955.00,1954.50,1954.50,251,884,1135.00
02/04/2015,08:23,1954.50,1955.25,1954.50,1955.25,489,785,1274.00
02/04/2015,08:24,1955.25,1955.25,1954.75,1954.75,199,101,300.00
02/04/2015,08:25,1954.75,1955.00,1954.50,1955.00,396,130,526.00
02/04/2015,08:26,1955.00,1955.50,1954.75,1955.25,256,250,506.00
02/04/2015,08:27,1955.25,1955.50,1954.75,1955.25,168,196,364.00
02/04/2015,08:28,1955.50,1956.00,1955.25,1955.75,1052,310,1362.00
02/04/2015,08:29,1955.75,1956.75,1955.75,1956.25,1221,1016,2237.00
02/04/2015,08:30,1956.25,1957.25,1956.00,1957.00,1425,865,2290.00
02/04/2015,08:31,1957.00,1958.50,1956.00,1956.75,7310,7303,14613.00
02/04/2015,08:32,1956.75,1959.00,1956.75,1958.75,4600,3676,8276.00
02/04/2015,08:33,1958.50,1959.75,1958.25,1959.50,3182,2686,5868.00
02/04/2015,08:34,1959.50,1960.50,1958.75,1959.50,4508,4278,8786.00
02/04/2015,08:35,1959.50,1960.00,1957.50,1958.25,2661,3308,5969.00
02/04/2015,08:36,1958.50,1959.00,1957.25,1957.25,3140,3130,6270.00
02/04/2015,08:37,1957.25,1958.25,1956.75,1957.25,2994,2867,5861.00
02/04/2015,08:38,1957.25,1959.50,1957.00,1959.50,4291,5780,10071.00
02/04/2015,08:39,1959.50,1960.00,1958.00,1959.00,4290,4766,9056.00
02/04/2015,08:40,1959.00,1960.00,1958.75,1959.75,3205,2490,5695.00
02/04/2015,08:41,1960.00,1960.50,1958.75,1959.00,2217,2912,5129.00
02/04/2015,08:42,1959.25,1960.25,1958.25,1960.25,3014,3108,6122.00
02/04/2015,08:43,1960.25,1960.75,1959.50,1959.75,2369,2087,4456.00
02/04/2015,08:44,1959.75,1960.25,1958.75,1958.75,1571,1662,3233.00
02/04/2015,08:45,1958.75,1959.25,1958.25,1958.50,1586,2956,4542.00
02/04/2015,08:46,1958.25,1959.75,1958.00,1959.50,2109,2127,4236.00
02/04/2015,08:47,1959.50,1959.75,1958.50,1958.50,797,2360,3157.00
02/04/2015,08:48,1958.50,1958.75,1957.25,1957.50,2013,2852,4865.00
02/04/2015,08:49,1957.25,1959.25,1957.00,1959.00,2611,1754,4365.00
02/04/2015,08:50,1959.25,1960.50,1959.00,1960.00,2347,2765,5112.00
02/04/2015,08:51,1960.00,1961.75,1960.00,1960.50,4089,3057,7146.00
02/04/2015,08:52,1960.50,1961.00,1959.75,1960.25,2018,2835,4853.00
02/04/2015,08:53,1960.50,1960.75,1959.75,1960.00,1450,1652,3102.00
02/04/2015,08:54,1960.00,1960.00,1958.75,1958.75,2183,2944,5127.00
02/04/2015,08:55,1958.75,1960.75,1958.00,1960.50,2245,1668,3913.00
02/04/2015,08:56,1960.50,1960.50,1959.75,1960.00,1540,658,2198.00
02/04/2015,08:57,1960.00,1961.00,1959.25,1960.75,1428,991,2419.00
02/04/2015,08:58,1961.00,1961.00,1960.50,1960.75,879,581,1460.00
02/04/2015,08:59,1960.75,1961.50,1960.50,1960.50,1563,789,2352.00
02/04/2015,09:00,1960.75,1961.25,1960.50,1960.50,497,1200,1697.00
02/04/2015,09:01,1960.75,1963.50,1960.25,1962.75,7387,3108,10495.00
02/04/2015,09:02,1963.00,1963.50,1962.25,1963.25,3339,2311,5650.00
02/04/2015,09:03,1963.25,1965.25,1963.00,1964.00,6049,3504,9553.00
02/04/2015,09:04,1964.00,1964.25,1962.25,1963.00,2963,4189,7152.00
02/04/2015,09:05,1963.00,1963.00,1961.50,1962.25,2873,3172,6045.00
02/04/2015,09:06,1962.50,1962.75,1961.25,1961.50,1119,2938,4057.00
02/04/2015,09:07,1961.50,1962.75,1960.75,1960.75,2743,4638,7381.00
02/04/2015,09:08,1960.75,1962.50,1960.75,1962.00,1863,1699,3562.00
02/04/2015,09:09,1962.25,1963.00,1961.75,1962.00,1974,1627,3601.00
02/04/2015,09:10,1962.00,1963.00,1960.75,1961.00,1417,2437,3854.00
02/04/2015,09:11,1961.25,1961.50,1959.50,1960.00,4167,3079,7246.00
02/04/2015,09:12,1960.00,1963.50,1960.00,1962.75,5806,3071,8877.00
02/04/2015,09:13,1962.50,1963.50,1961.25,1961.75,2576,2194,4770.00
02/04/2015,09:14,1961.75,1962.00,1960.00,1961.00,2110,2847,4957.00
02/04/2015,09:15,1961.00,1961.25,1959.00,1960.00,1967,3210,5177.00
02/04/2015,09:16,1960.00,1960.25,1959.25,1959.50,2310,2148,4458.00
02/04/2015,09:17,1959.75,1960.00,1959.00,1960.00,2194,1685,3879.00
02/04/2015,09:18,1959.75,1961.00,1959.25,1960.50,2516,3047,5563.00
02/04/2015,09:19,1960.75,1961.00,1960.00,1961.00,891,944,1835.00
02/04/2015,09:20,1961.00,1961.50,1960.25,1960.75,1127,949,2076.00
02/04/2015,09:21,1960.75,1961.25,1960.25,1960.50,1131,1016,2147.00
02/04/2015,09:22,1960.50,1961.00,1959.50,1960.50,1483,1042,2525.00
02/04/2015,09:23,1960.50,1960.50,1959.25,1959.75,951,1680,2631.00
02/04/2015,09:24,1959.50,1960.00,1958.50,1959.25,1365,1834,3199.00
02/04/2015,09:25,1959.50,1960.25,1959.25,1960.00,850,769,1619.00
02/04/2015,09:26,1960.25,1961.00,1959.75,1960.25,1209,1925,3134.00
02/04/2015,09:27,1960.25,1960.50,1958.50,1959.00,1349,2030,3379.00
02/04/2015,09:28,1959.00,1959.50,1958.75,1959.25,1291,719,2010.00
02/04/2015,09:29,1959.25,1960.00,1958.75,1959.00,1487,1550,3037.00
02/04/2015,09:30,1959.00,1959.75,1959.00,1959.50,1034,987,2021.00
02/04/2015,09:31,1959.25,1959.50,1957.75,1958.50,2978,3424,6402.00
02/04/2015,09:32,1958.50,1959.00,1957.25,1958.50,3830,5346,9176.00
02/04/2015,09:33,1958.50,1958.50,1957.50,1958.25,2152,2717,4869.00
02/04/2015,09:34,1958.00,1959.25,1957.75,1959.00,3156,2649,5805.00
02/04/2015,09:35,1959.00,1959.00,1957.75,1958.50,1964,2491,4455.00
02/04/2015,09:36,1958.75,1958.75,1955.75,1956.50,2899,4568,7467.00
02/04/2015,09:37,1956.50,1956.75,1955.75,1956.75,878,3029,3907.00
02/04/2015,09:38,1956.75,1957.75,1956.50,1957.50,2605,1987,4592.00
02/04/2015,09:39,1957.50,1958.75,1956.75,1958.75,2542,1580,4122.00
02/04/2015,09:40,1958.75,1959.50,1958.25,1959.50,2808,1485,4293.00
02/04/2015,09:41,1959.50,1960.25,1958.75,1959.25,2769,3940,6709.00
02/04/2015,09:42,1959.25,1959.75,1959.00,1959.00,995,1120,2115.00
02/04/2015,09:43,1959.25,1961.50,1958.75,1961.25,3241,2020,5261.00
02/04/2015,09:44,1961.00,1962.75,1961.00,1962.50,4353,2251,6604.00
02/04/2015,09:45,1962.50,1964.00,1962.50,1963.50,3682,5351,9033.00
02/04/2015,09:46,1963.50,1963.75,1962.75,1963.00,1580,1265,2845.00
02/04/2015,09:47,1963.00,1963.25,1962.50,1962.75,797,1192,1989.00
02/04/2015,09:48,1962.75,1963.00,1962.25,1962.50,792,1841,2633.00
02/04/2015,09:49,1962.75,1963.00,1962.25,1962.50,1351,796,2147.00
02/04/2015,09:50,1962.25,1963.00,1962.00,1963.00,897,958,1855.00
02/04/2015,09:51,1962.75,1963.00,1961.75,1962.00,2158,1782,3940.00
02/04/2015,09:52,1962.00,1962.00,1961.25,1961.50,1381,1837,3218.00
02/04/2015,09:53,1961.50,1962.50,1961.50,1962.50,1004,940,1944.00
02/04/2015,09:54,1962.50,1962.50,1961.50,1961.75,568,970,1538.00
02/04/2015,09:55,1961.75,1962.50,1961.50,1962.50,1195,1031,2226.00
02/04/2015,09:56,1962.50,1962.75,1962.00,1962.25,987,2193,3180.00
02/04/2015,09:57,1962.00,1962.25,1961.00,1961.50,1753,1893,3646.00
02/04/2015,09:58,1961.75,1962.50,1961.50,1962.50,1140,680,1820.00
02/04/2015,09:59,1962.25,1962.50,1960.75,1962.00,1956,2157,4113.00
02/04/2015,10:00,1962.00,1963.00,1961.75,1961.75,1139,1833,2972.00
02/04/2015,10:01,1961.75,1962.00,1959.50,1960.25,3846,3754,7600.00
02/04/2015,10:02,1960.25,1961.00,1960.00,1960.75,1838,1566,3404.00
02/04/2015,10:03,1960.75,1961.25,1960.25,1961.00,932,1066,1998.00
02/04/2015,10:04,1960.75,1962.00,1960.25,1962.00,2640,1828,4468.00
02/04/2015,10:05,1962.00,1962.75,1961.75,1962.25,1735,1904,3639.00
02/04/2015,10:06,1962.25,1963.00,1961.50,1962.50,1450,1388,2838.00
02/04/2015,10:07,1962.50,1963.25,1962.25,1963.00,1719,1532,3251.00
02/04/2015,10:08,1963.00,1963.00,1962.25,1962.50,747,1489,2236.00
02/04/2015,10:09,1962.50,1963.75,1962.50,1963.50,1549,1017,2566.00
02/04/2015,10:10,1963.75,1964.50,1963.25,1964.50,2477,1936,4413.00
02/04/2015,10:11,1964.25,1964.50,1963.00,1963.50,1779,2145,3924.00
02/04/2015,10:12,1963.50,1964.00,1962.75,1963.00,1377,1552,2929.00
02/04/2015,10:13,1963.00,1963.00,1961.50,1961.75,821,1460,2281.00
02/04/2015,10:14,1961.75,1963.25,1961.75,1963.00,1671,1059,2730.00
02/04/2015,10:15,1963.00,1964.50,1962.75,1964.25,1797,1032,2829.00
02/04/2015,10:16,1964.25,1965.25,1963.75,1965.25,2656,1734,4390.00
02/04/2015,10:17,1965.25,1965.75,1964.50,1964.50,3155,3269,6424.00
02/04/2015,10:18,1964.50,1964.50,1964.00,1964.25,1774,1812,3586.00
02/04/2015,10:19,1964.25,1964.50,1963.00,1963.50,1274,1552,2826.00
02/04/2015,10:20,1963.50,1963.50,1962.50,1963.25,3591,3513,7104.00
02/04/2015,10:21,1963.25,1964.25,1963.00,1963.25,2447,1443,3890.00
02/04/2015,10:22,1963.25,1964.25,1963.00,1964.00,1127,516,1643.00
02/04/2015,10:23,1964.25,1964.50,1963.50,1963.50,656,1238,1894.00
02/04/2015,10:24,1963.50,1964.75,1963.00,1964.50,1236,597,1833.00
02/04/2015,10:25,1964.75,1966.00,1964.50,1966.00,3386,1556,4942.00
02/04/2015,10:26,1966.00,1966.50,1965.25,1965.25,2655,2953,5608.00
02/04/2015,10:27,1965.50,1965.50,1964.50,1965.00,1981,1696,3677.00
02/04/2015,10:28,1965.25,1966.00,1964.75,1965.75,1589,1263,2852.00
02/04/2015,10:29,1965.75,1966.25,1964.75,1964.75,1547,1539,3086.00
02/04/2015,10:30,1964.75,1966.25,1964.75,1966.00,1638,1252,2890.00
02/04/2015,10:31,1966.00,1967.00,1965.75,1967.00,4520,2701,7221.00
02/04/2015,10:32,1967.00,1967.25,1966.00,1966.25,2260,2621,4881.00
02/04/2015,10:33,1966.25,1966.50,1966.00,1966.25,1002,972,1974.00
02/04/2015,10:34,1966.00,1966.75,1966.00,1966.50,1538,1010,2548.00
02/04/2015,10:35,1966.50,1968.00,1966.50,1967.75,5609,1814,7423.00
02/04/2015,10:36,1967.75,1968.75,1967.25,1967.50,4366,2224,6590.00
02/04/2015,10:37,1967.50,1968.00,1967.00,1967.75,2088,1983,4071.00
02/04/2015,10:38,1967.75,1968.00,1967.00,1967.50,1810,1589,3399.00
02/04/2015,10:39,1967.25,1967.75,1967.00,1967.75,936,984,1920.00
02/04/2015,10:40,1967.75,1968.50,1967.50,1967.50,1550,1024,2574.00
02/04/2015,10:41,1967.50,1967.75,1966.50,1967.25,1772,1957,3729.00
02/04/2015,10:42,1967.00,1967.50,1967.00,1967.50,702,594,1296.00
02/04/2015,10:43,1967.25,1967.50,1966.50,1966.75,1516,2140,3656.00
02/04/2015,10:44,1967.00,1967.00,1966.50,1967.00,1901,950,2851.00
02/04/2015,10:45,1967.00,1967.75,1967.00,1967.25,1008,566,1574.00
02/04/2015,10:46,1967.50,1967.50,1966.50,1967.00,482,558,1040.00
02/04/2015,10:47,1966.75,1967.75,1966.75,1967.00,615,631,1246.00
02/04/2015,10:48,1967.25,1967.50,1966.50,1966.75,842,667,1509.00
02/04/2015,10:49,1966.75,1967.75,1966.75,1967.50,2135,490,2625.00
02/04/2015,10:50,1967.50,1967.75,1967.00,1967.00,587,1205,1792.00
02/04/2015,10:51,1967.00,1967.25,1966.25,1967.00,1010,1049,2059.00
02/04/2015,10:52,1966.75,1967.50,1966.00,1966.25,1433,2393,3826.00
02/04/2015,10:53,1966.25,1966.50,1965.00,1965.75,1610,2491,4101.00
02/04/2015,10:54,1965.75,1966.00,1965.25,1966.00,1295,1558,2853.00
02/04/2015,10:55,1966.00,1966.25,1965.50,1965.50,487,411,898.00
02/04/2015,10:56,1965.50,1965.75,1965.25,1965.75,695,360,1055.00
02/04/2015,10:57,1965.75,1966.25,1965.50,1966.25,679,634,1313.00
02/04/2015,10:58,1966.25,1966.25,1965.50,1966.00,506,817,1323.00
02/04/2015,10:59,1966.00,1966.50,1965.75,1966.00,368,702,1070.00
02/04/2015,11:00,1966.25,1966.75,1965.75,1966.50,2325,849,3174.00
02/04/2015,11:01,1966.50,1966.75,1966.00,1966.25,909,887,1796.00
02/04/2015,11:02,1966.25,1966.25,1965.75,1966.00,247,455,702.00
02/04/2015,11:03,1966.00,1966.25,1965.25,1965.25,216,1268,1484.00
02/04/2015,11:04,1965.25,1965.75,1964.75,1965.75,1356,1155,2511.00
02/04/2015,11:05,1965.75,1966.50,1965.50,1966.25,949,383,1332.00
02/04/2015,11:06,1966.25,1967.25,1966.00,1966.50,2128,2885,5013.00
02/04/2015,11:07,1966.50,1966.75,1966.00,1966.25,179,694,873.00
02/04/2015,11:08,1966.25,1966.75,1965.75,1966.25,1051,555,1606.00
02/04/2015,11:09,1966.50,1967.25,1966.25,1967.00,677,976,1653.00
02/04/2015,11:10,1967.00,1967.25,1966.75,1967.00,1018,646,1664.00
02/04/2015,11:11,1967.00,1967.25,1966.25,1966.50,532,626,1158.00
02/04/2015,11:12,1966.75,1967.25,1966.50,1966.75,863,761,1624.00
02/04/2015,11:13,1966.75,1966.75,1965.75,1966.00,526,1194,1720.00
02/04/2015,11:14,1965.75,1966.00,1965.25,1965.75,626,699,1325.00
02/04/2015,11:15,1966.00,1966.50,1965.75,1965.75,604,653,1257.00
02/04/2015,11:16,1965.75,1966.25,1965.75,1965.75,364,254,618.00
02/04/2015,11:17,1966.00,1966.50,1965.50,1966.25,854,430,1284.00
02/04/2015,11:18,1966.50,1966.75,1966.00,1966.25,733,941,1674.00
02/04/2015,11:19,1966.25,1966.25,1965.25,1965.50,547,648,1195.00
02/04/2015,11:20,1965.50,1966.00,1965.25,1965.75,1612,245,1857.00
02/04/2015,11:21,1966.00,1966.00,1965.00,1965.75,948,600,1548.00
02/04/2015,11:22,1965.75,1966.50,1965.50,1966.00,1024,1101,2125.00
02/04/2015,11:23,1966.25,1966.50,1966.00,1966.00,219,137,356.00
02/04/2015,11:24,1965.75,1966.25,1965.75,1966.25,1379,194,1573.00
02/04/2015,11:25,1966.25,1966.50,1965.75,1966.25,387,251,638.00
02/04/2015,11:26,1966.50,1966.75,1965.50,1966.00,679,616,1295.00
02/04/2015,11:27,1965.75,1966.00,1964.00,1964.00,1193,2096,3289.00
02/04/2015,11:28,1964.25,1964.50,1963.50,1963.75,1795,1849,3644.00
02/04/2015,11:29,1963.75,1964.00,1963.00,1963.00,396,1534,1930.00
02/04/2015,11:30,1963.25,1963.50,1962.00,1962.00,1639,3726,5365.00
02/04/2015,11:31,1962.00,1962.50,1961.50,1961.75,1387,2782,4169.00
02/04/2015,11:32,1962.00,1963.00,1961.75,1962.75,1164,403,1567.00
02/04/2015,11:33,1962.75,1963.00,1962.50,1962.75,1155,729,1884.00
02/04/2015,11:34,1962.75,1963.00,1962.50,1962.75,739,371,1110.00
02/04/2015,11:35,1962.75,1963.25,1962.50,1963.25,616,611,1227.00
02/04/2015,11:36,1963.25,1963.25,1962.00,1962.50,859,947,1806.00
02/04/2015,11:37,1962.75,1963.00,1962.00,1962.25,950,573,1523.00
02/04/2015,11:38,1962.25,1962.75,1961.50,1961.75,1385,1504,2889.00
02/04/2015,11:39,1962.00,1962.25,1960.75,1961.25,1319,2437,3756.00
02/04/2015,11:40,1961.25,1962.00,1961.00,1961.50,1263,1534,2797.00
02/04/2015,11:41,1961.25,1961.50,1960.75,1961.25,465,779,1244.00
02/04/2015,11:42,1961.00,1961.50,1960.50,1960.75,669,1457,2126.00
02/04/2015,11:43,1961.00,1961.00,1959.75,1959.75,902,2129,3031.00
02/04/2015,11:44,1960.00,1960.25,1958.75,1959.25,1346,2579,3925.00
02/04/2015,11:45,1959.25,1959.75,1958.50,1959.25,1115,1678,2793.00
02/04/2015,11:46,1959.00,1960.00,1958.75,1960.00,1301,1479,2780.00
02/04/2015,11:47,1960.00,1960.00,1959.25,1959.75,704,881,1585.00
02/04/2015,11:48,1959.75,1960.25,1959.50,1959.50,556,872,1428.00
02/04/2015,11:49,1959.50,1959.75,1958.75,1959.50,1108,1309,2417.00
02/04/2015,11:50,1959.25,1960.25,1959.00,1960.00,2464,989,3453.00
02/04/2015,11:51,1960.00,1961.25,1959.75,1961.25,3676,1931,5607.00
02/04/2015,11:52,1961.00,1961.50,1960.25,1961.00,1223,1153,2376.00
02/04/2015,11:53,1961.00,1961.25,1960.25,1961.00,463,1038,1501.00
02/04/2015,11:54,1961.00,1961.50,1960.75,1961.50,978,191,1169.00
02/04/2015,11:55,1961.50,1961.50,1960.25,1960.25,582,1928,2510.00
02/04/2015,11:56,1960.25,1961.50,1960.00,1961.25,804,400,1204.00
02/04/2015,11:57,1961.25,1961.75,1960.75,1961.00,801,740,1541.00
02/04/2015,11:58,1961.25,1962.00,1961.25,1961.75,835,532,1367.00
02/04/2015,11:59,1961.50,1962.00,1961.50,1962.00,396,801,1197.00
02/04/2015,12:00,1961.75,1962.00,1961.00,1961.25,325,1391,1716.00
02/04/2015,12:01,1961.50,1961.75,1960.50,1961.00,1446,1876,3322.00
02/04/2015,12:02,1961.00,1961.25,1960.75,1961.00,855,751,1606.00
02/04/2015,12:03,1961.25,1962.00,1961.00,1961.75,820,536,1356.00
02/04/2015,12:04,1962.00,1962.25,1961.75,1962.25,1043,705,1748.00
02/04/2015,12:05,1962.25,1962.25,1961.25,1961.25,1058,1206,2264.00
02/04/2015,12:06,1961.25,1961.75,1961.00,1961.50,549,488,1037.00
02/04/2015,12:07,1961.50,1961.75,1960.75,1961.00,623,986,1609.00
02/04/2015,12:08,1961.25,1962.00,1960.50,1961.75,1081,910,1991.00
02/04/2015,12:09,1962.00,1962.00,1961.00,1961.25,138,1004,1142.00
02/04/2015,12:10,1961.25,1962.75,1960.75,1962.25,1528,1249,2777.00
02/04/2015,12:11,1962.25,1962.50,1962.00,1962.25,353,427,780.00
02/04/2015,12:12,1962.50,1962.50,1961.75,1962.25,761,827,1588.00
02/04/2015,12:13,1962.00,1962.50,1962.00,1962.25,355,823,1178.00
02/04/2015,12:14,1962.25,1962.75,1961.25,1961.50,638,537,1175.00
02/04/2015,12:15,1961.50,1962.00,1961.25,1961.50,1100,1008,2108.00
02/04/2015,12:16,1961.75,1963.00,1961.75,1962.75,1894,687,2581.00
02/04/2015,12:17,1962.50,1962.75,1962.25,1962.50,777,720,1497.00
02/04/2015,12:18,1962.25,1962.75,1962.00,1962.00,498,1363,1861.00
02/04/2015,12:19,1962.00,1962.25,1961.50,1962.00,653,991,1644.00
02/04/2015,12:20,1962.00,1962.50,1961.25,1961.75,901,574,1475.00
02/04/2015,12:21,1961.50,1961.50,1960.25,1961.00,1323,2028,3351.00
02/04/2015,12:22,1960.75,1961.75,1960.75,1961.50,776,292,1068.00
02/04/2015,12:23,1961.50,1962.00,1961.25,1961.50,604,796,1400.00
02/04/2015,12:24,1961.50,1962.00,1961.50,1961.75,644,790,1434.00
02/04/2015,12:25,1961.75,1962.00,1961.25,1962.00,646,778,1424.00
02/04/2015,12:26,1961.75,1962.75,1961.75,1962.50,1067,2449,3516.00
02/04/2015,12:27,1962.25,1963.25,1962.25,1962.50,829,377,1206.00
02/04/2015,12:28,1962.50,1963.75,1962.25,1963.50,1773,424,2197.00
02/04/2015,12:29,1963.25,1964.00,1963.00,1963.75,1121,1099,2220.00
02/04/2015,12:30,1963.75,1964.00,1963.00,1963.75,1003,814,1817.00
02/04/2015,12:31,1963.75,1964.50,1963.50,1964.25,2347,1143,3490.00
02/04/2015,12:32,1964.00,1964.25,1963.50,1963.50,625,1080,1705.00
02/04/2015,12:33,1963.50,1964.00,1963.00,1963.25,711,1820,2531.00
02/04/2015,12:34,1963.25,1964.75,1963.25,1964.00,2903,1386,4289.00
02/04/2015,12:35,1964.25,1964.75,1964.00,1964.50,779,463,1242.00
02/04/2015,12:36,1964.50,1965.00,1964.50,1964.75,751,587,1338.00
02/04/2015,12:37,1964.50,1964.75,1963.50,1963.75,904,2332,3236.00
02/04/2015,12:38,1963.50,1964.25,1963.50,1963.75,306,828,1134.00
02/04/2015,12:39,1963.75,1964.00,1963.25,1963.50,658,1079,1737.00
02/04/2015,12:40,1963.75,1964.25,1963.50,1963.75,991,718,1709.00
02/04/2015,12:41,1963.50,1964.00,1963.00,1963.25,537,764,1301.00
02/04/2015,12:42,1963.25,1963.50,1963.00,1963.25,1032,498,1530.00
02/04/2015,12:43,1963.25,1964.00,1962.75,1963.50,979,1069,2048.00
02/04/2015,12:44,1963.50,1963.75,1963.00,1963.00,511,828,1339.00
02/04/2015,12:45,1963.00,1963.75,1963.00,1963.50,546,264,810.00
02/04/2015,12:46,1963.75,1964.00,1963.00,1963.25,499,365,864.00
02/04/2015,12:47,1963.25,1963.75,1962.75,1963.00,707,840,1547.00
02/04/2015,12:48,1963.00,1963.50,1963.00,1963.25,442,422,864.00
02/04/2015,12:49,1963.00,1963.25,1962.50,1962.75,429,802,1231.00
02/04/2015,12:50,1962.50,1962.75,1962.00,1962.25,303,782,1085.00
02/04/2015,12:51,1962.50,1963.00,1962.00,1962.50,700,643,1343.00
02/04/2015,12:52,1962.50,1962.75,1962.00,1962.00,370,269,639.00
02/04/2015,12:53,1962.00,1962.50,1962.00,1962.25,517,1176,1693.00
02/04/2015,12:54,1962.25,1963.25,1962.00,1963.25,1156,474,1630.00
02/04/2015,12:55,1963.00,1963.50,1962.50,1962.75,749,539,1288.00
02/04/2015,12:56,1962.75,1962.75,1960.50,1960.50,1106,1993,3099.00
02/04/2015,12:57,1960.50,1961.50,1960.25,1961.00,1690,1382,3072.00
02/04/2015,12:58,1961.00,1961.25,1960.75,1961.00,434,673,1107.00
02/04/2015,12:59,1961.00,1961.50,1961.00,1961.50,492,434,926.00
02/04/2015,13:00,1961.25,1962.25,1961.25,1962.00,1117,745,1862.00
02/04/2015,13:01,1962.00,1963.25,1961.75,1962.75,2085,1264,3349.00
02/04/2015,13:02,1962.75,1964.25,1962.50,1964.00,2048,1982,4030.00
02/04/2015,13:03,1964.00,1964.50,1963.50,1964.25,1532,569,2101.00
02/04/2015,13:04,1964.25,1964.75,1964.00,1964.50,728,415,1143.00
02/04/2015,13:05,1964.50,1965.25,1964.25,1965.00,1960,818,2778.00
02/04/2015,13:06,1965.00,1965.25,1963.50,1963.75,1695,1885,3580.00
02/04/2015,13:07,1963.75,1964.00,1963.00,1963.50,1098,1267,2365.00
02/04/2015,13:08,1963.50,1963.75,1963.00,1963.25,548,456,1004.00
02/04/2015,13:09,1963.25,1963.25,1961.75,1962.00,1500,1609,3109.00
02/04/2015,13:10,1962.25,1962.25,1960.75,1961.50,2468,2494,4962.00
02/04/2015,13:11,1961.50,1962.00,1961.00,1962.00,651,1178,1829.00
02/04/2015,13:12,1962.00,1962.25,1961.25,1961.75,996,1357,2353.00
02/04/2015,13:13,1961.75,1961.75,1961.25,1961.50,539,762,1301.00
02/04/2015,13:14,1961.25,1961.25,1959.75,1960.25,1421,4190,5611.00
02/04/2015,13:15,1960.25,1960.75,1959.25,1959.75,1660,2610,4270.00
02/04/2015,13:16,1959.50,1960.50,1959.50,1960.00,1159,380,1539.00
02/04/2015,13:17,1960.00,1961.00,1959.50,1961.00,691,805,1496.00
02/04/2015,13:18,1961.00,1961.50,1959.75,1960.00,1261,2626,3887.00
02/04/2015,13:19,1960.00,1960.25,1958.50,1958.75,1571,3099,4670.00
02/04/2015,13:20,1958.50,1959.50,1958.25,1959.00,2061,1125,3186.00
02/04/2015,13:21,1959.00,1960.75,1958.75,1960.00,2356,1170,3526.00
02/04/2015,13:22,1960.00,1961.25,1960.00,1961.00,1200,1319,2519.00
02/04/2015,13:23,1961.00,1962.00,1960.75,1961.50,2158,1774,3932.00
02/04/2015,13:24,1961.50,1961.50,1960.50,1960.50,689,1518,2207.00
02/04/2015,13:25,1960.25,1961.00,1960.25,1960.25,740,1353,2093.00
02/04/2015,13:26,1960.25,1962.00,1960.00,1961.75,1330,653,1983.00
02/04/2015,13:27,1961.75,1962.75,1961.50,1962.50,2429,842,3271.00
02/04/2015,13:28,1962.50,1963.25,1961.75,1962.25,1713,1169,2882.00
02/04/2015,13:29,1962.25,1962.50,1961.75,1961.75,499,578,1077.00
02/04/2015,13:30,1962.00,1962.00,1961.00,1961.75,1624,1940,3564.00
02/04/2015,13:31,1962.00,1962.75,1961.75,1962.50,1120,601,1721.00
02/04/2015,13:32,1962.50,1962.75,1961.50,1961.75,655,1275,1930.00
02/04/2015,13:33,1961.75,1961.75,1960.50,1961.50,1219,1385,2604.00
02/04/2015,13:34,1961.50,1961.50,1960.00,1960.75,1187,937,2124.00
02/04/2015,13:35,1960.50,1960.75,1960.00,1960.50,778,874,1652.00
02/04/2015,13:36,1960.50,1962.25,1960.50,1961.50,1192,462,1654.00
02/04/2015,13:37,1961.75,1962.00,1961.25,1961.75,576,404,980.00
02/04/2015,13:38,1961.75,1962.75,1961.25,1962.25,1134,1304,2438.00
02/04/2015,13:39,1962.00,1963.50,1962.00,1963.00,2360,1333,3693.00
02/04/2015,13:40,1962.75,1963.75,1962.75,1963.75,1706,1374,3080.00
02/04/2015,13:41,1963.75,1963.75,1962.75,1962.75,296,1019,1315.00
02/04/2015,13:42,1962.50,1963.25,1962.50,1962.75,638,437,1075.00
02/04/2015,13:43,1962.75,1963.25,1962.25,1963.25,906,542,1448.00
02/04/2015,13:44,1963.25,1964.00,1963.00,1963.00,899,1560,2459.00
02/04/2015,13:45,1963.25,1963.25,1962.50,1962.75,834,1137,1971.00
02/04/2015,13:46,1962.50,1963.25,1962.25,1963.25,978,563,1541.00
02/04/2015,13:47,1963.00,1963.50,1963.00,1963.50,736,758,1494.00
02/04/2015,13:48,1963.50,1964.25,1963.50,1964.00,768,282,1050.00
02/04/2015,13:49,1963.75,1964.75,1963.75,1964.25,1775,2243,4018.00
02/04/2015,13:50,1964.25,1965.00,1964.25,1964.50,1251,1380,2631.00
02/04/2015,13:51,1964.50,1964.50,1962.50,1962.50,770,2484,3254.00
02/04/2015,13:52,1962.50,1963.25,1962.25,1963.25,1305,953,2258.00
02/04/2015,13:53,1963.25,1963.75,1963.00,1963.50,787,361,1148.00
02/04/2015,13:54,1963.50,1963.75,1963.00,1963.50,1382,1214,2596.00
02/04/2015,13:55,1963.75,1964.50,1963.50,1964.50,1437,699,2136.00
02/04/2015,13:56,1964.50,1965.25,1964.25,1965.00,1253,1178,2431.00
02/04/2015,13:57,1964.75,1965.00,1963.75,1963.75,364,1233,1597.00
02/04/2015,13:58,1964.00,1964.00,1963.00,1963.75,893,765,1658.00
02/04/2015,13:59,1963.75,1963.75,1963.00,1963.25,450,887,1337.00
02/04/2015,14:00,1963.25,1963.75,1963.00,1963.75,1405,365,1770.00
02/04/2015,14:01,1963.75,1964.00,1962.50,1962.75,1311,1595,2906.00
02/04/2015,14:02,1962.75,1963.00,1961.25,1962.25,2143,2017,4160.00
02/04/2015,14:03,1962.25,1962.75,1961.75,1962.75,961,651,1612.00
02/04/2015,14:04,1963.00,1963.25,1962.25,1963.25,656,410,1066.00
02/04/2015,14:05,1963.25,1963.25,1962.25,1962.75,460,686,1146.00
02/04/2015,14:06,1963.00,1964.00,1963.00,1963.75,1098,587,1685.00
02/04/2015,14:07,1964.00,1964.25,1963.75,1964.25,770,410,1180.00
02/04/2015,14:08,1964.25,1964.25,1963.25,1963.50,262,630,892.00
02/04/2015,14:09,1963.50,1964.00,1963.25,1963.75,385,221,606.00
02/04/2015,14:10,1963.50,1964.75,1963.50,1964.50,1397,389,1786.00
02/04/2015,14:11,1964.50,1964.50,1964.00,1964.25,252,614,866.00
02/04/2015,14:12,1964.25,1964.25,1963.25,1963.75,279,621,900.00
02/04/2015,14:13,1963.50,1964.25,1963.50,1963.75,758,389,1147.00
02/04/2015,14:14,1963.75,1964.25,1963.75,1964.25,277,596,873.00
02/04/2015,14:15,1964.25,1965.00,1964.00,1965.00,878,55,933.00
02/04/2015,14:16,1965.00,1966.25,1965.00,1966.00,4072,1137,5209.00
02/04/2015,14:17,1965.75,1967.25,1965.75,1967.00,4402,1175,5577.00
02/04/2015,14:18,1967.25,1967.25,1966.00,1966.25,1098,1409,2507.00
02/04/2015,14:19,1966.25,1967.00,1966.25,1966.50,920,942,1862.00
02/04/2015,14:20,1966.75,1966.75,1966.25,1966.75,139,603,742.00
02/04/2015,14:21,1966.50,1966.75,1965.75,1966.00,348,756,1104.00
02/04/2015,14:22,1966.25,1966.75,1966.00,1966.50,1013,589,1602.00
02/04/2015,14:23,1966.50,1967.50,1966.00,1967.50,1737,899,2636.00
02/04/2015,14:24,1967.50,1967.75,1967.00,1967.50,1734,1043,2777.00
02/04/2015,14:25,1967.50,1967.50,1967.25,1967.50,476,380,856.00
02/04/2015,14:26,1967.50,1968.50,1967.25,1967.50,2721,1252,3973.00
02/04/2015,14:27,1967.25,1968.00,1967.25,1968.00,885,115,1000.00
02/04/2015,14:28,1968.00,1968.25,1967.75,1967.75,628,880,1508.00
02/04/2015,14:29,1967.75,1968.50,1967.50,1968.50,833,364,1197.00
02/04/2015,14:30,1968.25,1970.25,1968.00,1970.25,7022,2578,9600.00
02/04/2015,14:31,1970.25,1971.25,1969.75,1971.00,5239,4517,9756.00
02/04/2015,14:32,1971.00,1971.25,1970.25,1970.25,1694,1875,3569.00
02/04/2015,14:33,1970.25,1970.75,1969.50,1970.50,1501,2010,3511.00
02/04/2015,14:34,1970.25,1971.00,1970.25,1970.25,837,663,1500.00
02/04/2015,14:35,1970.25,1971.75,1970.25,1971.25,1911,1098,3009.00
02/04/2015,14:36,1971.25,1971.75,1971.00,1971.50,1752,860,2612.00
02/04/2015,14:37,1971.50,1971.75,1970.00,1970.50,1893,3419,5312.00
02/04/2015,14:38,1970.50,1971.00,1970.25,1970.50,1089,1844,2933.00
02/04/2015,14:39,1970.50,1970.75,1968.50,1968.75,2948,5347,8295.00
02/04/2015,14:40,1969.00,1969.00,1965.25,1965.75,5150,12183,17333.00
02/04/2015,14:41,1965.50,1966.75,1962.50,1964.25,8535,9658,18193.00
02/04/2015,14:42,1964.25,1964.25,1960.75,1961.50,4076,8131,12207.00
02/04/2015,14:43,1961.25,1962.50,1960.00,1961.75,5176,5720,10896.00
02/04/2015,14:44,1961.75,1963.25,1960.75,1962.00,5115,5904,11019.00
02/04/2015,14:45,1962.25,1962.25,1958.25,1958.50,3785,7326,11111.00
02/04/2015,14:46,1958.25,1959.50,1956.50,1957.25,7796,8006,15802.00
02/04/2015,14:47,1957.00,1957.00,1952.75,1954.50,10062,13631,23693.00
02/04/2015,14:48,1954.50,1957.25,1953.25,1957.00,7544,7008,14552.00
02/04/2015,14:49,1957.00,1957.75,1955.50,1956.00,6204,8927,15131.00
02/04/2015,14:50,1956.00,1957.50,1955.75,1957.00,4438,3308,7746.00
02/04/2015,14:51,1956.75,1957.50,1954.75,1955.50,5353,7980,13333.00
02/04/2015,14:52,1955.25,1956.25,1954.25,1954.50,2228,4307,6535.00
02/04/2015,14:53,1954.50,1955.50,1953.00,1955.25,4105,4995,9100.00
02/04/2015,14:54,1955.00,1955.00,1953.75,1955.00,3583,3928,7511.00
02/04/2015,14:55,1955.25,1956.00,1954.50,1955.25,5288,5673,10961.00
02/04/2015,14:56,1955.50,1956.50,1954.50,1956.25,4694,4847,9541.00
02/04/2015,14:57,1956.25,1956.50,1955.25,1955.50,4075,6539,10614.00
02/04/2015,14:58,1955.75,1956.50,1955.50,1956.00,3636,3905,7541.00
02/04/2015,14:59,1955.75,1956.50,1955.00,1955.00,6320,6409,12729.00
02/04/2015,15:00,1955.25,1958.50,1955.00,1958.25,20942,16322,37264.00
02/04/2015,15:01,1958.50,1959.25,1954.50,1954.50,13369,18764,32133.00
02/04/2015,15:02,1954.50,1956.25,1954.00,1956.00,3692,3417,7109.00
02/04/2015,15:03,1956.00,1956.50,1955.00,1955.50,3469,4104,7573.00
02/04/2015,15:04,1955.50,1956.00,1955.00,1955.50,1725,4385,6110.00
02/04/2015,15:05,1955.50,1956.25,1955.00,1955.75,2034,2583,4617.00
02/04/2015,15:06,1955.75,1956.00,1954.50,1956.00,2981,3047,6028.00
02/04/2015,15:07,1956.00,1956.00,1955.25,1955.50,821,1686,2507.00
02/04/2015,15:08,1955.25,1956.25,1955.00,1955.50,1375,2283,3658.00
02/04/2015,15:09,1955.50,1955.50,1954.50,1955.00,726,1026,1752.00
02/04/2015,15:10,1955.00,1955.50,1954.75,1955.00,798,1144,1942.00
02/04/2015,15:11,1954.75,1956.00,1954.75,1956.00,899,522,1421.00
02/04/2015,15:12,1956.00,1956.00,1953.75,1955.25,1216,2688,3904.00
02/04/2015,15:13,1955.25,1956.25,1954.50,1955.00,798,1456,2254.00
02/04/2015,15:14,1955.00,1955.00,1953.75,1954.25,937,1718,2655.00
02/04/2015,15:15,1954.25,1954.25,1951.75,1953.00,3416,5967,9383.00
02/04/2015,15:31,1950.00,1950.50,1948.75,1949.75,1669,3049,4718.00
02/04/2015,15:32,1949.75,1950.75,1948.25,1948.50,1615,1070,2685.00
02/04/2015,15:33,1948.50,1948.50,1946.00,1946.50,1281,1811,3092.00
02/04/2015,15:34,1946.50,1947.00,1945.25,1947.00,1423,1034,2457.00
02/04/2015,15:35,1947.25,1947.25,1945.50,1946.50,196,918,1114.00
02/04/2015,15:36,1946.50,1947.00,1946.25,1946.50,601,268,869.00
02/04/2015,15:37,1946.50,1947.00,1946.25,1947.00,270,283,553.00
02/04/2015,15:38,1946.75,1947.50,1946.75,1947.25,302,628,930.00
02/04/2015,15:39,1947.25,1947.25,1946.50,1947.00,462,700,1162.00
02/04/2015,15:40,1947.00,1947.25,1946.25,1946.50,499,535,1034.00
02/04/2015,15:41,1946.25,1946.50,1946.00,1946.25,397,143,540.00
02/04/2015,15:42,1946.25,1946.25,1945.75,1946.00,164,168,332.00
02/04/2015,15:43,1945.75,1947.50,1945.50,1947.50,752,484,1236.00
02/04/2015,15:44,1947.50,1948.50,1947.25,1947.50,671,1145,1816.00
02/04/2015,15:45,1947.25,1947.50,1947.00,1947.50,114,76,190.00
02/04/2015,15:46,1947.50,1947.50,1946.75,1946.75,117,187,304.00
02/04/2015,15:47,1946.75,1947.25,1946.50,1947.00,117,53,170.00
02/04/2015,15:48,1947.00,1948.25,1947.00,1948.00,424,121,545.00
02/04/2015,15:49,1948.00,1948.75,1947.75,1948.50,282,352,634.00
02/04/2015,15:50,1948.50,1948.75,1948.25,1948.50,66,40,106.00
02/04/2015,15:51,1948.50,1949.75,1948.25,1949.50,728,206,934.00
02/04/2015,15:52,1949.75,1950.00,1949.00,1949.25,207,278,485.00
02/04/2015,15:53,1949.25,1949.75,1949.00,1949.25,47,78,125.00
02/04/2015,15:54,1949.00,1949.25,1948.25,1948.50,121,100,221.00
02/04/2015,15:55,1948.50,1948.50,1948.25,1948.50,85,14,99.00
02/04/2015,15:56,1948.50,1948.50,1948.00,1948.25,48,112,160.00
02/04/2015,15:57,1948.25,1948.25,1947.75,1948.00,120,56,176.00
02/04/2015,15:58,1948.00,1948.00,1947.50,1948.00,223,90,313.00
02/04/2015,15:59,1948.00,1948.00,1947.50,1947.75,11,52,63.00
02/04/2015,16:00,1947.75,1947.75,1947.00,1947.50,37,269,306.00
02/04/2015,17:01,1947.50,1948.50,1947.25,1948.50,453,247,700.00
02/04/2015,17:02,1948.25,1948.75,1947.75,1948.75,188,181,369.00
02/04/2015,17:03,1948.75,1949.00,1948.25,1948.50,238,287,525.00
02/04/2015,17:04,1948.25,1948.50,1948.00,1948.00,30,118,148.00
02/04/2015,17:05,1948.00,1948.00,1947.00,1947.00,103,305,408.00
02/04/2015,17:06,1947.00,1947.50,1946.75,1947.50,69,19,88.00
02/04/2015,17:07,1947.25,1947.50,1946.50,1946.50,105,168,273.00
02/04/2015,17:08,1946.50,1947.00,1946.50,1946.75,57,15,72.00
02/04/2015,17:09,1947.00,1947.25,1946.75,1947.25,108,18,126.00
02/04/2015,17:10,1947.25,1947.25,1947.00,1947.25,49,15,64.00
02/04/2015,17:11,1947.50,1947.50,1947.25,1947.50,53,27,80.00
02/04/2015,17:12,1947.50,1947.75,1947.25,1947.50,228,4,232.00
02/04/2015,17:13,1947.75,1947.75,1947.50,1947.50,194,11,205.00
02/04/2015,17:14,1947.75,1947.75,1947.50,1947.75,209,3,212.00
02/04/2015,17:15,1948.00,1948.25,1947.75,1948.00,283,148,431.00
02/04/2015,17:16,1947.75,1948.25,1947.75,1948.00,190,53,243.00
02/04/2015,17:17,1947.75,1948.25,1947.75,1948.00,82,22,104.00
02/04/2015,17:18,1948.00,1948.25,1948.00,1948.25,23,20,43.00
02/04/2015,17:19,1948.25,1948.25,1948.00,1948.00,12,70,82.00
02/04/2015,17:20,1947.75,1948.00,1947.75,1947.75,140,26,166.00
02/04/2015,17:21,1948.00,1948.00,1947.50,1947.75,35,37,72.00
02/04/2015,17:22,1947.75,1947.75,1947.25,1947.25,10,75,85.00
02/04/2015,17:23,1947.25,1947.50,1947.25,1947.25,1,107,108.00
02/04/2015,17:24,1947.00,1947.00,1946.75,1946.75,4,169,173.00
02/04/2015,17:25,1946.75,1947.00,1946.00,1946.25,47,323,370.00
02/04/2015,17:26,1946.00,1946.00,1945.50,1946.00,59,147,206.00
02/04/2015,17:27,1946.00,1946.00,1945.50,1945.75,46,70,116.00
02/04/2015,17:28,1945.75,1946.00,1945.75,1946.00,30,1,31.00
02/04/2015,17:29,1945.75,1946.25,1945.75,1945.75,58,38,96.00
02/04/2015,17:30,1946.00,1946.00,1944.50,1944.50,82,439,521.00
02/04/2015,17:31,1944.75,1946.00,1944.50,1945.75,274,72,346.00
02/04/2015,17:32,1945.75,1946.75,1945.50,1946.75,280,17,297.00
02/04/2015,17:33,1946.75,1946.75,1946.50,1946.50,1,19,20.00
02/04/2015,17:34,1946.50,1946.75,1946.50,1946.50,31,62,93.00
02/04/2015,17:35,1946.50,1946.50,1946.25,1946.50,12,12,24.00
02/04/2015,17:36,1946.25,1946.50,1946.00,1946.25,19,43,62.00
02/04/2015,17:37,1946.50,1946.50,1946.25,1946.50,41,10,51.00
02/04/2015,17:38,1946.75,1947.00,1946.75,1947.00,66,0,66.00
02/04/2015,17:39,1947.00,1947.00,1946.25,1946.25,34,77,111.00
02/04/2015,17:40,1946.25,1946.50,1946.00,1946.25,12,65,77.00
02/04/2015,17:41,1946.25,1946.25,1945.75,1946.00,41,102,143.00
02/04/2015,17:42,1946.00,1946.00,1946.00,1946.00,73,0,73.00
02/04/2015,17:43,1946.00,1946.00,1945.75,1945.75,73,96,169.00
02/04/2015,17:44,1945.75,1945.75,1945.50,1945.50,64,51,115.00
02/04/2015,17:45,1945.50,1945.75,1945.50,1945.75,108,6,114.00
02/04/2015,17:46,1946.00,1946.00,1945.75,1946.00,129,1,130.00
02/04/2015,17:47,1946.00,1946.00,1945.75,1946.00,20,2,22.00
02/04/2015,17:48,1945.75,1946.00,1945.75,1945.75,6,68,74.00
02/04/2015,17:49,1945.75,1945.75,1945.75,1945.75,0,24,24.00
02/04/2015,17:50,1946.00,1946.00,1945.25,1945.50,88,243,331.00
02/04/2015,17:51,1945.25,1945.25,1944.75,1945.00,73,126,199.00
02/04/2015,17:52,1945.00,1945.00,1944.50,1945.00,15,77,92.00
02/04/2015,17:53,1945.00,1945.00,1944.75,1944.75,141,18,159.00
02/04/2015,17:54,1945.00,1945.25,1944.75,1945.25,139,5,144.00
02/04/2015,17:55,1945.25,1945.75,1945.25,1945.75,71,6,77.00
02/04/2015,17:56,1945.50,1946.25,1945.50,1946.25,64,69,133.00
02/04/2015,17:57,1946.00,1946.00,1945.75,1945.75,7,90,97.00
02/04/2015,17:58,1945.75,1946.25,1945.50,1945.75,42,34,76.00
02/04/2015,17:59,1945.50,1945.50,1945.00,1945.50,28,51,79.00
02/04/2015,18:00,1945.25,1945.50,1944.25,1944.50,137,209,346.00
02/04/2015,18:01,1944.75,1945.25,1944.50,1944.75,91,105,196.00
02/04/2015,18:02,1944.75,1945.50,1944.75,1945.50,68,1,69.00
02/04/2015,18:03,1945.25,1945.50,1945.00,1945.00,5,35,40.00
02/04/2015,18:04,1945.00,1946.25,1944.75,1945.75,262,234,496.00
02/04/2015,18:05,1945.75,1946.25,1945.75,1946.00,112,41,153.00
02/04/2015,18:06,1946.00,1947.25,1945.75,1947.00,289,65,354.00
02/04/2015,18:07,1947.00,1947.25,1946.50,1946.75,36,67,103.00
02/04/2015,18:08,1946.75,1946.75,1946.00,1946.00,3,76,79.00
02/04/2015,18:09,1946.25,1946.25,1946.00,1946.00,3,10,13.00
02/04/2015,18:10,1946.00,1946.00,1946.00,1946.00,0,19,19.00
02/04/2015,18:11,1946.00,1946.25,1945.25,1945.50,60,157,217.00
02/04/2015,18:12,1945.25,1945.75,1945.25,1945.75,55,39,94.00
02/04/2015,18:13,1945.75,1946.25,1945.75,1946.25,69,3,72.00
02/04/2015,18:14,1946.25,1946.25,1945.25,1945.50,60,212,272.00
02/04/2015,18:15,1945.25,1945.50,1945.25,1945.50,29,37,66.00
02/04/2015,18:16,1945.50,1945.50,1945.25,1945.25,7,1,8.00
02/04/2015,18:17,1945.25,1945.75,1945.25,1945.50,85,12,97.00
02/04/2015,18:18,1945.50,1945.50,1945.50,1945.50,0,3,3.00
02/04/2015,18:19,1945.50,1945.50,1945.25,1945.25,2,57,59.00
02/04/2015,18:20,1945.25,1945.25,1945.00,1945.25,10,17,27.00
02/04/2015,18:21,1945.50,1945.50,1945.50,1945.50,21,0,21.00
02/04/2015,18:22,1945.50,1945.50,1945.50,1945.50,18,0,18.00
02/04/2015,18:23,1945.75,1945.75,1945.75,1945.75,3,0,3.00
02/04/2015,18:24,1945.75,1946.25,1945.75,1946.25,135,0,135.00
02/04/2015,18:25,1946.25,1946.50,1946.00,1946.25,92,13,105.00
02/04/2015,18:26,1946.25,1946.25,1946.25,1946.25,0,1,1.00
02/04/2015,18:27,1946.50,1947.00,1946.50,1946.75,170,38,208.00
02/04/2015,18:28,1946.75,1947.25,1946.50,1947.00,101,14,115.00
02/04/2015,18:29,1947.00,1947.75,1947.00,1947.50,198,54,252.00
02/04/2015,18:30,1947.50,1947.75,1947.25,1947.25,21,22,43.00
02/04/2015,18:31,1947.25,1947.25,1947.00,1947.25,7,61,68.00
02/04/2015,18:32,1947.50,1947.50,1947.25,1947.25,4,2,6.00
02/04/2015,18:33,1947.25,1947.75,1947.25,1947.75,124,14,138.00
02/04/2015,18:34,1947.75,1947.75,1947.50,1947.75,31,2,33.00
02/04/2015,18:35,1947.75,1947.75,1947.50,1947.75,21,1,22.00
02/04/2015,18:36,1947.75,1948.00,1947.50,1947.50,7,19,26.00
02/04/2015,18:37,1947.75,1947.75,1947.50,1947.75,8,2,10.00
02/04/2015,18:38,1947.75,1948.50,1947.50,1948.25,246,27,273.00
02/04/2015,18:39,1948.00,1948.25,1948.00,1948.25,16,2,18.00
02/04/2015,18:40,1948.25,1949.00,1948.25,1948.50,377,88,465.00
02/04/2015,18:41,1948.75,1949.00,1948.50,1948.75,81,35,116.00
02/04/2015,18:42,1948.75,1948.75,1947.75,1948.50,94,123,217.00
02/04/2015,18:43,1948.25,1948.50,1948.25,1948.50,49,45,94.00
02/04/2015,18:44,1948.50,1948.75,1948.00,1948.00,91,42,133.00
02/04/2015,18:45,1948.00,1948.25,1947.50,1948.00,128,69,197.00
02/04/2015,18:46,1948.25,1948.25,1947.75,1947.75,16,38,54.00
02/04/2015,18:47,1948.00,1948.50,1947.75,1947.75,182,55,237.00
02/04/2015,18:48,1947.75,1948.00,1947.75,1948.00,25,2,27.00
02/04/2015,18:49,1948.00,1948.00,1947.75,1948.00,7,6,13.00
02/04/2015,18:50,1948.00,1948.00,1947.75,1948.00,31,1,32.00
02/04/2015,18:51,1947.75,1948.00,1947.25,1947.50,124,87,211.00
02/04/2015,18:52,1947.50,1947.75,1947.25,1947.75,69,89,158.00
02/04/2015,18:53,1947.75,1947.75,1947.25,1947.25,31,24,55.00
02/04/2015,18:54,1947.00,1947.25,1947.00,1947.00,18,20,38.00
02/04/2015,18:55,1947.25,1947.50,1947.25,1947.50,19,0,19.00
02/04/2015,18:56,1947.50,1947.75,1947.50,1947.50,56,10,66.00
02/04/2015,18:57,1947.50,1948.00,1947.50,1947.75,117,43,160.00
02/04/2015,18:58,1947.75,1948.25,1947.75,1947.75,126,87,213.00
02/04/2015,18:59,1948.00,1948.00,1947.75,1948.00,45,12,57.00
02/04/2015,19:00,1948.00,1948.00,1947.50,1948.00,94,27,121.00
02/04/2015,19:01,1948.00,1948.25,1947.75,1948.00,91,117,208.00
02/04/2015,19:02,1948.00,1948.25,1947.75,1948.00,209,127,336.00
02/04/2015,19:03,1947.75,1948.00,1947.25,1947.25,383,330,713.00
02/04/2015,19:04,1947.25,1947.50,1947.25,1947.50,77,45,122.00
02/04/2015,19:05,1947.50,1947.75,1947.25,1947.25,81,92,173.00
02/04/2015,19:06,1947.25,1947.50,1947.25,1947.25,8,96,104.00
02/04/2015,19:07,1947.25,1947.50,1947.00,1947.25,22,117,139.00
02/04/2015,19:08,1947.50,1947.50,1947.50,1947.50,26,0,26.00
02/04/2015,19:09,1947.50,1947.75,1947.50,1947.75,64,0,64.00
02/04/2015,19:10,1947.75,1947.75,1947.50,1947.75,29,1,30.00
02/04/2015,19:11,1947.75,1947.75,1947.50,1947.50,1,71,72.00
02/04/2015,19:12,1947.75,1947.75,1947.50,1947.50,6,27,33.00
02/04/2015,19:13,1947.50,1947.50,1947.50,1947.50,0,14,14.00
02/04/2015,19:14,1947.50,1947.75,1947.50,1947.75,37,34,71.00
02/04/2015,19:15,1947.75,1947.75,1947.75,1947.75,6,0,6.00
02/04/2015,19:16,1947.75,1947.75,1947.25,1947.25,4,24,28.00
02/04/2015,19:17,1947.50,1947.50,1947.25,1947.25,10,90,100.00
02/04/2015,19:18,1947.25,1947.50,1947.25,1947.25,4,21,25.00
02/04/2015,19:19,1947.50,1947.50,1947.25,1947.50,8,74,82.00
02/04/2015,19:20,1947.25,1947.50,1947.25,1947.25,16,105,121.00
02/04/2015,19:21,1947.25,1947.75,1947.25,1947.75,133,4,137.00
02/04/2015,19:22,1947.75,1947.75,1947.75,1947.75,5,0,5.00
02/04/2015,19:23,1948.00,1948.25,1947.75,1948.25,152,10,162.00
02/04/2015,19:24,1948.25,1948.25,1948.00,1948.00,24,20,44.00
02/04/2015,19:25,1948.25,1948.25,1948.25,1948.25,102,0,102.00
02/04/2015,19:26,1948.25,1948.25,1948.25,1948.25,23,0,23.00
02/04/2015,19:27,1948.00,1948.00,1947.75,1948.00,1,62,63.00
02/04/2015,19:28,1948.00,1948.00,1948.00,1948.00,44,0,44.00
02/04/2015,19:29,1948.25,1948.25,1948.25,1948.25,6,0,6.00
02/04/2015,19:30,1948.25,1948.50,1948.25,1948.25,96,3,99.00
02/04/2015,19:31,1948.50,1948.50,1948.00,1948.00,9,106,115.00
02/04/2015,19:32,1948.25,1948.25,1947.75,1948.00,36,34,70.00
02/04/2015,19:33,1947.75,1947.75,1947.75,1947.75,0,54,54.00
02/04/2015,19:34,1948.00,1948.00,1948.00,1948.00,3,0,3.00
02/04/2015,19:35,1948.00,1948.00,1947.75,1948.00,56,96,152.00
02/04/2015,19:36,1948.00,1948.00,1947.75,1948.00,42,2,44.00
02/04/2015,19:37,1948.00,1948.25,1948.00,1948.00,17,15,32.00
02/04/2015,19:38,1948.00,1948.25,1947.75,1947.75,7,114,121.00
02/04/2015,19:39,1947.75,1948.50,1947.75,1948.50,54,1,55.00
02/04/2015,19:40,1948.50,1948.50,1948.00,1948.25,83,28,111.00
02/04/2015,19:41,1948.50,1948.50,1948.50,1948.50,20,0,20.00
02/04/2015,19:42,1948.50,1948.75,1948.25,1948.50,89,31,120.00
02/04/2015,19:43,1948.50,1948.75,1948.50,1948.50,9,17,26.00
02/04/2015,19:44,1948.75,1949.00,1948.75,1949.00,193,14,207.00
02/04/2015,19:45,1949.00,1949.00,1948.75,1949.00,28,65,93.00
02/04/2015,19:46,1948.75,1949.00,1948.75,1949.00,6,3,9.00
02/04/2015,19:47,1948.75,1949.00,1948.75,1949.00,1,46,47.00
02/04/2015,19:48,1949.00,1949.00,1948.75,1948.75,24,92,116.00
02/04/2015,19:49,1948.75,1948.75,1948.25,1948.25,8,67,75.00
02/04/2015,19:50,1948.25,1948.50,1948.00,1948.25,7,10,17.00
02/04/2015,19:51,1948.25,1948.25,1948.25,1948.25,5,0,5.00
02/04/2015,19:52,1948.00,1948.25,1948.00,1948.25,41,1,42.00
02/04/2015,19:53,1948.00,1948.00,1947.75,1947.75,7,56,63.00
02/04/2015,19:54,1947.75,1948.00,1947.50,1948.00,6,7,13.00
02/04/2015,19:55,1947.75,1947.75,1947.50,1947.75,18,36,54.00
02/04/2015,19:56,1947.75,1947.75,1947.25,1947.50,43,404,447.00
02/04/2015,19:57,1947.50,1947.75,1947.50,1947.50,1,6,7.00
02/04/2015,19:58,1947.75,1947.75,1947.50,1947.75,7,5,12.00
02/04/2015,19:59,1947.50,1947.50,1947.00,1947.50,60,229,289.00
02/04/2015,20:00,1947.50,1947.50,1947.50,1947.50,29,0,29.00
02/04/2015,20:01,1947.25,1947.50,1947.25,1947.50,34,29,63.00
02/04/2015,20:02,1947.50,1947.50,1947.25,1947.50,22,30,52.00
02/04/2015,20:03,1947.25,1947.25,1947.25,1947.25,0,7,7.00
02/04/2015,20:04,1947.25,1947.50,1947.25,1947.25,4,18,22.00
02/04/2015,20:05,1947.50,1947.75,1947.50,1947.75,55,0,55.00
02/04/2015,20:06,1947.50,1947.75,1947.50,1947.75,11,5,16.00
02/04/2015,20:07,1947.50,1947.75,1947.50,1947.50,3,45,48.00
02/04/2015,20:08,1947.50,1947.50,1947.00,1947.00,0,93,93.00
02/04/2015,20:09,1947.00,1947.25,1946.25,1947.00,44,277,321.00
02/04/2015,20:10,1946.75,1947.00,1946.00,1946.50,118,142,260.00
02/04/2015,20:11,1946.50,1946.75,1945.75,1945.75,9,75,84.00
02/04/2015,20:12,1946.00,1946.25,1945.50,1945.50,73,92,165.00
02/04/2015,20:13,1945.50,1945.75,1945.50,1945.75,66,26,92.00
02/04/2015,20:14,1945.75,1946.00,1945.25,1945.50,46,106,152.00
02/04/2015,20:15,1945.75,1946.00,1945.25,1945.50,85,51,136.00
02/04/2015,20:16,1945.50,1945.75,1945.00,1945.25,21,189,210.00
02/04/2015,20:17,1945.00,1945.00,1943.25,1943.75,114,794,908.00
02/04/2015,20:18,1943.75,1944.00,1943.50,1943.75,133,20,153.00
02/04/2015,20:19,1944.00,1944.25,1944.00,1944.25,116,0,116.00
02/04/2015,20:20,1944.25,1944.25,1944.00,1944.00,36,19,55.00
02/04/2015,20:21,1944.25,1944.25,1944.00,1944.00,10,37,47.00
02/04/2015,20:22,1943.75,1944.25,1943.50,1944.25,63,31,94.00
02/04/2015,20:23,1944.25,1944.25,1944.00,1944.00,17,109,126.00
02/04/2015,20:24,1944.00,1944.00,1944.00,1944.00,0,4,4.00
02/04/2015,20:25,1944.25,1944.25,1943.75,1943.75,16,68,84.00
02/04/2015,20:26,1944.00,1944.00,1943.75,1944.00,49,5,54.00
02/04/2015,20:27,1944.00,1944.00,1943.25,1943.25,40,153,193.00
02/04/2015,20:28,1943.25,1944.00,1943.25,1944.00,182,16,198.00
02/04/2015,20:29,1944.00,1944.25,1944.00,1944.25,136,0,136.00
02/04/2015,20:30,1944.25,1944.75,1944.25,1944.75,159,61,220.00
02/04/2015,20:31,1944.75,1945.00,1944.50,1945.00,67,57,124.00
02/04/2015,20:32,1945.00,1945.00,1944.75,1945.00,24,63,87.00
02/04/2015,20:33,1945.00,1945.00,1945.00,1945.00,59,0,59.00
02/04/2015,20:34,1945.00,1945.00,1944.75,1945.00,24,5,29.00
02/04/2015,20:35,1945.00,1945.50,1944.75,1945.50,195,5,200.00
02/04/2015,20:36,1945.50,1946.00,1945.25,1945.75,148,31,179.00
02/04/2015,20:37,1945.50,1945.50,1945.25,1945.25,0,80,80.00
02/04/2015,20:38,1945.25,1945.25,1945.00,1945.25,14,10,24.00
02/04/2015,20:39,1945.25,1945.25,1944.75,1945.00,23,62,85.00
02/04/2015,20:40,1944.75,1945.50,1944.75,1945.25,70,9,79.00
02/04/2015,20:41,1945.50,1945.50,1945.25,1945.25,17,3,20.00
02/04/2015,20:42,1945.25,1946.50,1945.25,1946.50,143,34,177.00
02/04/2015,20:43,1946.25,1946.50,1945.50,1945.75,3,78,81.00
02/04/2015,20:44,1945.50,1945.50,1945.50,1945.50,0,7,7.00
02/04/2015,20:45,1945.75,1945.75,1945.75,1945.75,22,0,22.00
02/04/2015,20:46,1945.75,1946.25,1945.75,1946.25,44,0,44.00
02/04/2015,20:47,1946.25,1946.75,1946.25,1946.50,169,4,173.00
02/04/2015,20:48,1946.50,1946.50,1946.00,1946.00,46,117,163.00
02/04/2015,20:49,1946.00,1946.00,1945.75,1946.00,24,6,30.00
02/04/2015,20:50,1946.00,1947.00,1946.00,1946.75,200,48,248.00
02/04/2015,20:51,1947.00,1947.75,1947.00,1947.50,317,110,427.00
02/04/2015,20:52,1947.50,1947.75,1947.50,1947.50,6,49,55.00
02/04/2015,20:53,1947.50,1947.50,1946.75,1946.75,12,87,99.00
02/04/2015,20:54,1946.75,1946.75,1946.75,1946.75,0,39,39.00
02/04/2015,20:55,1947.00,1947.00,1946.75,1947.00,10,19,29.00
02/04/2015,20:56,1947.00,1947.00,1946.50,1946.75,31,15,46.00
02/04/2015,20:57,1947.00,1947.00,1946.75,1947.00,6,3,9.00
02/04/2015,20:58,1947.00,1947.00,1946.50,1946.50,3,26,29.00
02/04/2015,20:59,1946.75,1947.00,1946.75,1946.75,35,6,41.00
02/04/2015,21:00,1947.00,1947.25,1946.75,1947.25,101,3,104.00
02/04/2015,21:01,1947.25,1947.25,1946.75,1947.00,34,83,117.00
02/04/2015,21:02,1947.00,1947.25,1947.00,1947.25,33,5,38.00
02/04/2015,21:03,1947.25,1947.50,1947.25,1947.50,57,0,57.00
02/04/2015,21:04,1947.75,1947.75,1947.25,1947.25,34,33,67.00
02/04/2015,21:05,1947.25,1947.75,1947.25,1947.75,63,11,74.00
02/04/2015,21:06,1947.75,1947.75,1947.50,1947.50,22,3,25.00
02/04/2015,21:07,1947.75,1947.75,1947.75,1947.75,59,0,59.00
02/04/2015,21:08,1947.50,1948.00,1947.50,1948.00,47,1,48.00
02/04/2015,21:09,1948.00,1948.25,1948.00,1948.25,86,2,88.00
02/04/2015,21:10,1948.00,1948.75,1948.00,1948.50,159,24,183.00
02/04/2015,21:11,1948.75,1948.75,1948.25,1948.25,24,37,61.00
02/04/2015,21:12,1948.25,1948.25,1948.00,1948.00,3,32,35.00
02/04/2015,21:13,1948.00,1948.00,1947.25,1947.25,0,47,47.00
02/04/2015,21:14,1947.50,1947.50,1947.25,1947.25,10,7,17.00
02/04/2015,21:15,1947.25,1947.25,1947.00,1947.25,5,16,21.00
02/04/2015,21:16,1947.25,1947.25,1947.00,1947.25,12,19,31.00
02/04/2015,21:17,1947.00,1947.00,1947.00,1947.00,0,4,4.00
02/04/2015,21:18,1947.00,1947.75,1947.00,1947.75,101,1,102.00
02/04/2015,21:19,1947.75,1947.75,1947.75,1947.75,13,0,13.00
02/04/2015,21:20,1947.50,1948.75,1947.50,1948.50,79,15,94.00
02/04/2015,21:21,1948.50,1948.75,1948.50,1948.50,16,48,64.00
02/04/2015,21:22,1948.50,1949.00,1948.50,1949.00,125,10,135.00
02/04/2015,21:23,1949.00,1949.50,1948.75,1949.25,102,20,122.00
02/04/2015,21:24,1949.00,1949.25,1949.00,1949.00,3,39,42.00
02/04/2015,21:25,1949.00,1949.25,1949.00,1949.00,63,11,74.00
02/04/2015,21:26,1949.00,1949.00,1948.75,1948.75,0,44,44.00
02/04/2015,21:27,1948.75,1949.00,1948.75,1948.75,2,3,5.00
02/04/2015,21:28,1949.00,1949.50,1949.00,1949.00,151,47,198.00
02/04/2015,21:29,1949.00,1949.00,1949.00,1949.00,0,11,11.00
02/04/2015,21:30,1949.00,1949.00,1948.75,1949.00,1,8,9.00
02/04/2015,21:31,1949.00,1949.00,1949.00,1949.00,7,0,7.00
02/04/2015,21:32,1949.00,1949.00,1948.75,1949.00,5,1,6.00
02/04/2015,21:33,1949.00,1949.00,1948.75,1949.00,22,4,26.00
02/04/2015,21:34,1948.75,1949.00,1948.75,1949.00,13,4,17.00
02/04/2015,21:35,1948.75,1949.00,1948.50,1948.50,14,122,136.00
02/04/2015,21:36,1948.25,1948.25,1948.00,1948.00,24,75,99.00
02/04/2015,21:37,1948.00,1948.25,1948.00,1948.00,2,6,8.00
02/04/2015,21:38,1948.00,1948.00,1947.75,1947.75,0,81,81.00
02/04/2015,21:39,1947.75,1947.75,1947.50,1947.50,2,24,26.00
02/04/2015,21:40,1947.50,1947.75,1947.25,1947.50,3,27,30.00
02/04/2015,21:41,1947.50,1947.50,1947.25,1947.25,11,6,17.00
02/04/2015,21:42,1947.25,1947.50,1947.25,1947.50,2,2,4.00
02/04/2015,21:43,1947.50,1947.50,1947.25,1947.50,39,39,78.00
02/04/2015,21:44,1947.75,1948.00,1947.75,1947.75,18,2,20.00
02/04/2015,21:45,1948.00,1948.00,1947.75,1948.00,35,1,36.00
02/04/2015,21:46,1948.25,1949.50,1948.25,1949.00,221,37,258.00
02/04/2015,21:47,1949.00,1949.25,1949.00,1949.25,7,6,13.00
02/04/2015,21:48,1949.00,1949.50,1949.00,1949.25,46,7,53.00
02/04/2015,21:49,1949.25,1949.50,1949.25,1949.50,18,2,20.00
02/04/2015,21:50,1949.25,1949.25,1949.00,1949.25,5,51,56.00
02/04/2015,21:51,1949.25,1949.25,1949.25,1949.25,12,0,12.00
02/04/2015,21:52,1949.00,1949.25,1949.00,1949.25,10,92,102.00
02/04/2015,21:53,1949.25,1949.75,1949.25,1949.75,130,59,189.00
02/04/2015,21:54,1949.50,1950.00,1949.50,1950.00,110,10,120.00
02/04/2015,21:55,1950.00,1950.00,1949.50,1949.75,32,95,127.00
02/04/2015,21:56,1949.75,1950.00,1949.75,1950.00,24,26,50.00
02/04/2015,21:57,1949.75,1949.75,1949.25,1949.25,24,66,90.00
02/04/2015,21:58,1949.25,1949.75,1949.25,1949.50,71,4,75.00
02/04/2015,21:59,1949.50,1949.50,1949.25,1949.50,1,61,62.00
02/04/2015,22:00,1949.50,1950.00,1949.50,1949.50,61,96,157.00
02/04/2015,22:01,1949.25,1949.50,1949.25,1949.25,6,22,28.00
02/04/2015,22:02,1949.50,1949.50,1949.25,1949.25,2,56,58.00
02/04/2015,22:03,1949.00,1949.25,1948.75,1948.75,4,14,18.00
02/04/2015,22:04,1948.75,1948.75,1948.50,1948.50,0,81,81.00
02/04/2015,22:05,1948.50,1948.75,1948.50,1948.50,3,5,8.00
02/04/2015,22:06,1948.75,1948.75,1948.50,1948.50,2,7,9.00
02/04/2015,22:07,1948.25,1948.50,1948.25,1948.25,2,6,8.00
02/04/2015,22:08,1948.50,1948.50,1948.25,1948.50,4,7,11.00
02/04/2015,22:09,1948.25,1948.50,1948.00,1948.00,1,39,40.00
02/04/2015,22:10,1948.00,1948.00,1947.75,1948.00,5,57,62.00
02/04/2015,22:11,1948.00,1948.25,1948.00,1948.25,29,4,33.00
02/04/2015,22:12,1948.25,1948.50,1948.25,1948.50,33,0,33.00
02/04/2015,22:13,1948.50,1948.50,1948.50,1948.50,3,0,3.00
02/04/2015,22:14,1948.50,1948.50,1948.25,1948.25,39,16,55.00
02/04/2015,22:15,1948.00,1948.00,1947.50,1947.75,1,65,66.00
02/04/2015,22:16,1947.50,1947.75,1947.25,1947.25,15,103,118.00
02/04/2015,22:17,1947.00,1947.25,1946.50,1946.50,29,183,212.00
02/04/2015,22:18,1946.75,1947.00,1946.75,1947.00,44,12,56.00
02/04/2015,22:19,1947.00,1947.00,1946.75,1946.75,11,1,12.00
02/04/2015,22:20,1947.00,1947.50,1947.00,1947.50,22,0,22.00
02/04/2015,22:21,1947.50,1948.25,1947.50,1948.25,77,0,77.00
02/04/2015,22:22,1948.50,1948.50,1948.25,1948.25,2,14,16.00
02/04/2015,22:23,1948.25,1948.25,1948.25,1948.25,0,5,5.00
02/04/2015,22:24,1948.25,1948.25,1948.25,1948.25,0,6,6.00
02/04/2015,22:25,1948.50,1948.50,1948.50,1948.50,54,0,54.00
02/04/2015,22:26,1948.50,1948.50,1948.50,1948.50,14,0,14.00
02/04/2015,22:27,1948.50,1948.50,1948.50,1948.50,6,0,6.00
02/04/2015,22:28,1948.75,1948.75,1948.50,1948.75,8,1,9.00
02/04/2015,22:29,1948.75,1948.75,1948.75,1948.75,18,0,18.00
02/04/2015,22:30,1948.75,1949.00,1948.75,1949.00,23,0,23.00
02/04/2015,22:31,1949.00,1949.25,1948.75,1948.75,75,34,109.00
02/04/2015,22:32,1948.50,1948.75,1948.50,1948.75,31,3,34.00
02/04/2015,22:33,1948.75,1948.75,1948.75,1948.75,15,0,15.00
02/04/2015,22:34,1948.50,1948.75,1948.50,1948.75,1,1,2.00
02/04/2015,22:35,1948.50,1948.75,1948.50,1948.75,6,1,7.00
02/04/2015,22:37,1948.75,1948.75,1948.50,1948.50,14,43,57.00
02/04/2015,22:38,1948.50,1948.50,1948.25,1948.50,24,5,29.00
02/04/2015,22:39,1948.50,1948.75,1948.50,1948.75,40,27,67.00
02/04/2015,22:40,1948.50,1948.75,1948.50,1948.75,4,1,5.00
02/04/2015,22:41,1948.75,1948.75,1948.50,1948.50,2,2,4.00
02/04/2015,22:42,1948.50,1948.50,1948.50,1948.50,0,33,33.00
02/04/2015,22:43,1948.75,1948.75,1948.50,1948.75,11,1,12.00
02/04/2015,22:44,1948.75,1948.75,1948.25,1948.50,10,51,61.00
02/04/2015,22:45,1948.50,1948.50,1948.50,1948.50,6,0,6.00
02/04/2015,22:46,1948.50,1948.50,1948.50,1948.50,6,0,6.00
02/04/2015,22:47,1948.50,1948.50,1948.50,1948.50,17,0,17.00
02/04/2015,22:48,1948.50,1948.50,1948.00,1948.00,8,32,40.00
02/04/2015,22:49,1948.00,1948.25,1948.00,1948.00,29,27,56.00
02/04/2015,22:50,1948.00,1948.25,1948.00,1948.00,5,39,44.00
02/04/2015,22:51,1948.00,1948.50,1948.00,1948.50,40,7,47.00
02/04/2015,22:52,1948.50,1948.50,1948.25,1948.25,1,9,10.00
02/04/2015,22:53,1948.25,1948.25,1948.25,1948.25,0,2,2.00
02/04/2015,22:54,1948.25,1948.50,1948.25,1948.50,1,1,2.00
02/04/2015,22:55,1948.50,1948.50,1948.50,1948.50,17,0,17.00
02/04/2015,22:56,1948.25,1948.50,1948.25,1948.50,9,3,12.00
02/04/2015,22:57,1948.25,1948.50,1948.25,1948.25,5,4,9.00
02/04/2015,22:58,1948.50,1948.50,1948.50,1948.50,8,0,8.00
02/04/2015,22:59,1948.50,1948.50,1948.25,1948.50,8,2,10.00
02/04/2015,23:00,1948.50,1948.50,1948.25,1948.25,1,60,61.00
02/04/2015,23:01,1948.25,1948.25,1948.00,1948.25,3,3,6.00
02/04/2015,23:02,1948.25,1948.50,1948.25,1948.50,20,1,21.00
02/04/2015,23:03,1948.50,1948.75,1948.50,1948.75,9,1,10.00
02/04/2015,23:04,1948.75,1948.75,1948.50,1948.75,22,1,23.00
02/04/2015,23:05,1948.75,1949.50,1948.75,1949.25,131,9,140.00
02/04/2015,23:06,1949.50,1949.75,1949.25,1949.75,44,5,49.00
02/04/2015,23:07,1949.50,1949.75,1949.50,1949.50,11,5,16.00
02/04/2015,23:08,1949.75,1950.00,1949.75,1949.75,15,6,21.00
02/04/2015,23:09,1949.75,1950.00,1949.75,1950.00,36,2,38.00
02/04/2015,23:10,1950.25,1950.25,1949.75,1949.75,15,81,96.00
02/04/2015,23:11,1949.50,1950.25,1949.50,1950.00,107,11,118.00
02/04/2015,23:12,1950.00,1950.25,1950.00,1950.00,5,29,34.00
02/04/2015,23:13,1950.25,1950.25,1949.00,1949.00,10,217,227.00
02/04/2015,23:14,1949.25,1949.75,1949.00,1949.50,33,2,35.00
02/04/2015,23:15,1949.75,1949.75,1949.50,1949.75,13,1,14.00
02/04/2015,23:16,1949.75,1950.00,1949.75,1949.75,6,8,14.00
02/04/2015,23:17,1949.75,1949.75,1949.50,1949.75,4,15,19.00
02/04/2015,23:18,1949.50,1949.50,1949.50,1949.50,0,1,1.00
02/04/2015,23:19,1949.75,1949.75,1949.75,1949.75,30,0,30.00
02/04/2015,23:20,1950.00,1950.00,1949.75,1949.75,10,28,38.00
02/04/2015,23:21,1949.75,1949.75,1949.50,1949.75,2,12,14.00
02/04/2015,23:22,1949.75,1949.75,1949.50,1949.50,1,1,2.00
02/04/2015,23:23,1949.75,1950.00,1949.75,1950.00,23,0,23.00
02/04/2015,23:24,1950.00,1950.00,1949.75,1949.75,7,25,32.00
02/04/2015,23:25,1950.00,1950.00,1949.75,1949.75,47,3,50.00
02/04/2015,23:26,1949.75,1950.00,1949.75,1949.75,3,9,12.00
02/04/2015,23:27,1949.75,1950.00,1949.75,1950.00,5,10,15.00
02/04/2015,23:28,1949.75,1949.75,1949.50,1949.50,0,35,35.00
02/04/2015,23:29,1949.50,1949.50,1949.25,1949.25,1,13,14.00
02/04/2015,23:30,1949.25,1949.50,1949.25,1949.50,11,6,17.00
02/04/2015,23:31,1949.75,1950.00,1949.50,1950.00,42,7,49.00
02/04/2015,23:32,1949.75,1949.75,1949.50,1949.50,6,70,76.00
02/04/2015,23:33,1949.75,1950.00,1949.50,1949.75,24,9,33.00
02/04/2015,23:34,1949.50,1949.75,1949.50,1949.75,26,13,39.00
02/04/2015,23:35,1949.50,1949.75,1949.25,1949.75,52,30,82.00
02/04/2015,23:36,1949.75,1949.75,1949.75,1949.75,15,0,15.00
02/04/2015,23:37,1949.75,1949.75,1949.75,1949.75,20,0,20.00
02/04/2015,23:38,1949.75,1949.75,1949.50,1949.75,12,4,16.00
02/04/2015,23:39,1949.50,1949.75,1949.50,1949.75,27,4,31.00
02/04/2015,23:40,1949.75,1949.75,1949.50,1949.50,7,39,46.00
02/04/2015,23:41,1949.25,1949.25,1948.25,1948.25,1,168,169.00
02/04/2015,23:42,1948.25,1948.50,1948.25,1948.50,23,34,57.00
02/04/2015,23:43,1948.25,1948.50,1947.75,1947.75,34,59,93.00
02/04/2015,23:44,1948.00,1948.00,1947.75,1948.00,41,90,131.00
02/04/2015,23:45,1948.00,1948.25,1947.75,1948.00,22,13,35.00
02/04/2015,23:46,1948.00,1948.25,1948.00,1948.00,56,14,70.00
02/04/2015,23:47,1947.75,1947.75,1947.25,1947.25,9,114,123.00
02/04/2015,23:48,1947.25,1947.75,1947.25,1947.50,10,79,89.00
02/04/2015,23:49,1947.50,1947.50,1947.25,1947.25,4,80,84.00
02/04/2015,23:50,1947.50,1948.00,1947.50,1948.00,27,0,27.00
02/04/2015,23:51,1947.75,1947.75,1947.25,1947.25,0,28,28.00
02/04/2015,23:52,1947.00,1947.25,1947.00,1947.25,3,16,19.00
02/04/2015,23:53,1947.00,1947.00,1947.00,1947.00,0,1,1.00
02/04/2015,23:54,1947.25,1947.25,1947.25,1947.25,6,0,6.00
02/04/2015,23:55,1947.25,1947.25,1947.25,1947.25,1,0,1.00
02/04/2015,23:56,1947.50,1947.50,1947.25,1947.25,32,19,51.00
02/04/2015,23:57,1947.25,1947.50,1947.25,1947.25,3,51,54.00
02/04/2015,23:58,1947.25,1947.25,1947.25,1947.25,0,15,15.00
02/04/2015,23:59,1947.25,1947.25,1947.25,1947.25,0,4,4.00
02/05/2015,00:00,1947.50,1948.00,1947.50,1948.00,77,0,77.00
02/05/2015,00:01,1948.00,1948.25,1947.75,1948.00,51,66,117.00
02/05/2015,00:02,1948.00,1948.00,1947.75,1947.75,1,13,14.00
02/05/2015,00:03,1947.75,1947.75,1947.00,1947.00,1,50,51.00
02/05/2015,00:04,1947.00,1947.00,1946.50,1946.75,19,62,81.00
02/05/2015,00:05,1946.75,1947.50,1946.75,1947.50,126,0,126.00
02/05/2015,00:06,1947.50,1947.50,1947.25,1947.25,3,7,10.00
02/05/2015,00:07,1947.50,1947.50,1947.25,1947.50,31,2,33.00
02/05/2015,00:08,1947.75,1948.00,1947.75,1948.00,27,0,27.00
02/05/2015,00:09,1948.00,1948.25,1948.00,1948.00,13,7,20.00
02/05/2015,00:10,1948.25,1948.25,1947.25,1947.25,6,52,58.00
02/05/2015,00:11,1947.25,1947.75,1947.25,1947.75,16,7,23.00
02/05/2015,00:12,1947.75,1947.75,1947.75,1947.75,3,0,3.00
02/05/2015,00:13,1947.75,1947.75,1947.75,1947.75,3,0,3.00
02/05/2015,00:15,1947.75,1948.00,1947.75,1947.75,2,2,4.00
02/05/2015,00:16,1948.00,1948.00,1947.75,1948.00,14,2,16.00
02/05/2015,00:17,1948.00,1948.25,1948.00,1948.00,30,6,36.00
02/05/2015,00:18,1948.00,1948.00,1948.00,1948.00,0,3,3.00
02/05/2015,00:19,1948.25,1948.25,1948.25,1948.25,18,0,18.00
02/05/2015,00:20,1948.25,1948.50,1948.25,1948.50,25,0,25.00
02/05/2015,00:21,1948.75,1949.00,1948.75,1949.00,59,4,63.00
02/05/2015,00:22,1949.00,1949.25,1948.75,1948.75,12,41,53.00
02/05/2015,00:23,1948.75,1948.75,1948.50,1948.50,0,7,7.00
02/05/2015,00:24,1948.50,1948.50,1948.25,1948.25,0,32,32.00
02/05/2015,00:25,1948.00,1948.25,1947.75,1948.00,13,78,91.00
02/05/2015,00:26,1948.00,1948.00,1947.75,1947.75,0,32,32.00
02/05/2015,00:27,1947.50,1947.75,1947.25,1947.25,1,46,47.00
02/05/2015,00:28,1947.25,1947.50,1947.25,1947.50,4,97,101.00
02/05/2015,00:29,1947.25,1947.75,1947.25,1947.75,11,1,12.00
02/05/2015,00:30,1947.50,1947.50,1947.50,1947.50,0,6,6.00
02/05/2015,00:31,1947.50,1947.50,1947.50,1947.50,0,5,5.00
02/05/2015,00:32,1947.25,1947.25,1946.50,1946.50,0,64,64.00
02/05/2015,00:33,1946.50,1946.50,1945.50,1945.75,22,152,174.00
02/05/2015,00:34,1945.75,1945.75,1945.25,1945.50,49,48,97.00
02/05/2015,00:35,1945.50,1946.50,1945.50,1946.25,46,4,50.00
02/05/2015,00:36,1946.25,1946.50,1946.25,1946.50,1,7,8.00
02/05/2015,00:37,1946.50,1946.75,1946.50,1946.75,33,0,33.00
02/05/2015,00:38,1946.75,1946.75,1946.75,1946.75,5,0,5.00
02/05/2015,00:39,1946.75,1947.25,1946.75,1947.25,56,12,68.00
02/05/2015,00:40,1947.50,1947.50,1947.25,1947.25,24,9,33.00
02/05/2015,00:41,1947.25,1947.50,1947.00,1947.00,17,49,66.00
02/05/2015,00:42,1947.25,1947.25,1946.75,1946.75,1,15,16.00
02/05/2015,00:43,1946.75,1947.00,1946.75,1947.00,5,3,8.00
02/05/2015,00:44,1947.00,1947.25,1947.00,1947.00,8,3,11.00
02/05/2015,00:45,1947.25,1947.50,1947.00,1947.00,26,86,112.00
02/05/2015,00:46,1946.75,1946.75,1946.25,1946.25,0,40,40.00
02/05/2015,00:47,1946.25,1946.25,1946.00,1946.25,6,39,45.00
02/05/2015,00:48,1946.00,1946.25,1946.00,1946.00,1,4,5.00
02/05/2015,00:49,1946.00,1946.00,1945.75,1946.00,1,38,39.00
02/05/2015,00:50,1945.75,1946.50,1945.75,1946.50,39,5,44.00
02/05/2015,00:51,1946.25,1946.50,1946.25,1946.50,25,5,30.00
02/05/2015,00:52,1946.50,1946.50,1946.25,1946.25,22,10,32.00
02/05/2015,00:53,1946.50,1946.50,1946.25,1946.25,16,15,31.00
02/05/2015,00:54,1946.50,1946.50,1946.25,1946.25,5,3,8.00
02/05/2015,00:55,1946.50,1946.75,1946.50,1946.50,8,10,18.00
02/05/2015,00:56,1946.75,1947.00,1946.75,1946.75,14,2,16.00
02/05/2015,00:57,1946.75,1947.00,1946.50,1946.50,4,39,43.00
02/05/2015,00:58,1946.75,1946.75,1946.75,1946.75,5,0,5.00
02/05/2015,00:59,1946.50,1946.50,1946.50,1946.50,0,2,2.00
02/05/2015,01:00,1946.50,1946.50,1945.75,1945.75,0,103,103.00
02/05/2015,01:01,1946.00,1947.50,1946.00,1946.75,183,139,322.00
02/05/2015,01:02,1946.75,1948.00,1946.75,1947.75,226,183,409.00
02/05/2015,01:03,1947.75,1949.25,1947.75,1949.25,519,50,569.00
02/05/2015,01:04,1949.50,1949.50,1948.50,1948.50,38,132,170.00
02/05/2015,01:05,1948.50,1949.00,1948.25,1949.00,172,75,247.00
02/05/2015,01:06,1949.25,1949.50,1949.00,1949.25,57,57,114.00
02/05/2015,01:07,1949.25,1949.50,1948.75,1949.25,98,128,226.00
02/05/2015,01:08,1949.25,1949.25,1948.50,1948.75,159,113,272.00
02/05/2015,01:09,1949.00,1949.00,1948.00,1948.50,65,97,162.00
02/05/2015,01:10,1948.25,1949.25,1948.25,1948.75,44,25,69.00
02/05/2015,01:11,1948.75,1949.00,1948.75,1949.00,27,56,83.00
02/05/2015,01:12,1949.00,1949.00,1948.75,1949.00,85,14,99.00
02/05/2015,01:13,1948.75,1949.50,1948.75,1949.50,139,16,155.00
02/05/2015,01:14,1949.50,1949.75,1949.25,1949.50,86,57,143.00
02/05/2015,01:15,1949.75,1949.75,1949.25,1949.25,81,87,168.00
02/05/2015,01:16,1949.25,1949.50,1949.00,1949.25,85,39,124.00
02/05/2015,01:17,1949.00,1949.25,1949.00,1949.00,10,34,44.00
02/05/2015,01:18,1949.00,1949.25,1949.00,1949.00,1,45,46.00
02/05/2015,01:19,1949.00,1949.00,1948.25,1948.25,1,249,250.00
02/05/2015,01:20,1948.25,1948.50,1948.25,1948.25,7,41,48.00
02/05/2015,01:21,1948.50,1948.50,1948.50,1948.50,10,0,10.00
02/05/2015,01:22,1948.50,1949.25,1948.50,1949.00,74,35,109.00
02/05/2015,01:23,1948.75,1949.00,1948.25,1948.25,13,57,70.00
02/05/2015,01:24,1948.25,1948.75,1948.25,1948.50,51,26,77.00
02/05/2015,01:25,1948.75,1949.25,1948.50,1949.25,111,62,173.00
02/05/2015,01:26,1949.00,1949.75,1949.00,1949.75,364,30,394.00
02/05/2015,01:27,1949.50,1950.25,1949.50,1949.75,283,240,523.00
02/05/2015,01:28,1950.00,1950.75,1949.50,1950.25,1070,254,1324.00
02/05/2015,01:29,1950.00,1950.25,1949.50,1949.75,72,402,474.00
02/05/2015,01:30,1949.75,1950.00,1949.75,1950.00,55,0,55.00
02/05/2015,01:31,1950.00,1950.50,1950.00,1950.50,206,96,302.00
02/05/2015,01:32,1950.50,1950.50,1950.00,1950.00,15,338,353.00
02/05/2015,01:33,1949.75,1949.75,1949.25,1949.25,6,156,162.00
02/05/2015,01:34,1949.25,1949.50,1949.25,1949.25,13,24,37.00
02/05/2015,01:35,1949.25,1949.50,1948.75,1948.75,10,34,44.00
02/05/2015,01:36,1948.75,1950.00,1948.75,1950.00,93,15,108.00
02/05/2015,01:37,1950.00,1950.00,1949.75,1950.00,37,5,42.00
02/05/2015,01:38,1950.00,1950.25,1949.75,1950.00,37,3,40.00
02/05/2015,01:39,1950.25,1950.25,1949.75,1950.00,10,23,33.00
02/05/2015,01:40,1950.00,1950.25,1949.75,1950.25,45,9,54.00
02/05/2015,01:41,1950.00,1950.25,1950.00,1950.00,25,28,53.00
02/05/2015,01:42,1950.00,1950.25,1950.00,1950.25,86,5,91.00
02/05/2015,01:43,1950.25,1950.75,1950.00,1950.75,304,58,362.00
02/05/2015,01:44,1950.75,1951.00,1950.50,1951.00,202,26,228.00
02/05/2015,01:45,1951.00,1951.50,1951.00,1951.00,114,59,173.00
02/05/2015,01:46,1951.00,1951.25,1950.75,1951.25,155,73,228.00
02/05/2015,01:47,1951.50,1951.50,1951.00,1951.50,222,49,271.00
02/05/2015,01:48,1951.50,1952.75,1951.50,1952.75,1543,55,1598.00
02/05/2015,01:49,1952.75,1953.25,1952.75,1952.75,304,70,374.00
02/05/2015,01:50,1952.75,1953.50,1952.50,1953.25,371,231,602.00
02/05/2015,01:51,1953.00,1955.25,1953.00,1954.75,1198,480,1678.00
02/05/2015,01:52,1954.75,1955.00,1954.00,1954.50,49,269,318.00
02/05/2015,01:53,1954.25,1954.75,1954.00,1954.50,127,83,210.00
02/05/2015,01:54,1954.50,1955.00,1954.00,1955.00,491,64,555.00
02/05/2015,01:55,1955.00,1957.25,1955.00,1957.00,1375,302,1677.00
02/05/2015,01:56,1957.00,1957.50,1956.25,1956.75,763,750,1513.00
02/05/2015,01:57,1956.75,1956.75,1955.75,1955.75,101,234,335.00
02/05/2015,01:58,1955.75,1955.75,1955.25,1955.50,89,200,289.00
02/05/2015,01:59,1955.25,1955.50,1954.75,1955.00,93,97,190.00
02/05/2015,02:00,1955.00,1955.50,1955.00,1955.50,88,45,133.00
02/05/2015,02:01,1955.50,1956.50,1955.25,1955.50,301,296,597.00
02/05/2015,02:02,1955.75,1956.00,1954.25,1956.00,582,869,1451.00
02/05/2015,02:03,1956.00,1956.00,1954.75,1955.00,160,273,433.00
02/05/2015,02:04,1955.00,1955.00,1953.25,1953.75,149,415,564.00
02/05/2015,02:05,1953.75,1954.75,1953.50,1954.75,750,150,900.00
02/05/2015,02:06,1954.75,1954.75,1953.00,1953.25,243,584,827.00
02/05/2015,02:07,1953.25,1953.50,1950.50,1951.25,605,981,1586.00
02/05/2015,02:08,1951.25,1952.25,1951.00,1951.50,808,582,1390.00
02/05/2015,02:09,1951.75,1952.75,1951.50,1952.25,344,358,702.00
02/05/2015,02:10,1952.25,1952.75,1951.75,1952.00,126,190,316.00
02/05/2015,02:11,1952.25,1953.25,1952.00,1953.25,303,184,487.00
02/05/2015,02:12,1953.00,1954.50,1953.00,1954.00,385,282,667.00
02/05/2015,02:13,1954.00,1954.25,1952.75,1953.25,192,423,615.00
02/05/2015,02:14,1953.25,1954.25,1952.50,1954.25,330,187,517.00
02/05/2015,02:15,1954.25,1954.25,1953.25,1953.75,283,359,642.00
02/05/2015,02:16,1953.75,1954.50,1953.25,1953.25,250,196,446.00
02/05/2015,02:17,1953.25,1953.50,1952.75,1953.25,213,322,535.00
02/05/2015,02:18,1953.25,1953.75,1953.00,1953.50,216,118,334.00
02/05/2015,02:19,1953.75,1954.50,1953.50,1954.50,215,562,777.00
02/05/2015,02:20,1954.25,1954.75,1954.25,1954.75,248,276,524.00
02/05/2015,02:21,1954.75,1955.00,1954.00,1954.25,173,226,399.00
02/05/2015,02:22,1954.50,1954.75,1954.00,1954.50,248,283,531.00
02/05/2015,02:23,1954.75,1955.25,1954.25,1955.25,285,240,525.00
02/05/2015,02:24,1955.00,1955.75,1955.00,1955.75,460,200,660.00
02/05/2015,02:25,1955.50,1956.00,1955.25,1955.75,452,506,958.00
02/05/2015,02:26,1955.50,1957.25,1955.50,1957.00,763,436,1199.00
02/05/2015,02:27,1956.75,1958.00,1956.75,1957.25,768,537,1305.00
02/05/2015,02:28,1957.25,1957.25,1956.25,1957.25,306,607,913.00
02/05/2015,02:29,1957.25,1958.75,1957.25,1958.75,635,332,967.00
02/05/2015,02:30,1958.75,1959.25,1958.25,1959.00,795,491,1286.00
02/05/2015,02:31,1959.00,1959.00,1958.00,1958.25,318,319,637.00
02/05/2015,02:32,1958.25,1958.25,1956.75,1957.00,36,337,373.00
02/05/2015,02:33,1957.00,1957.25,1956.25,1956.75,166,304,470.00
02/05/2015,02:34,1956.50,1956.75,1955.50,1956.50,515,377,892.00
02/05/2015,02:35,1956.75,1956.75,1956.50,1956.50,126,42,168.00
02/05/2015,02:36,1956.50,1956.75,1955.75,1956.75,277,197,474.00
02/05/2015,02:37,1957.00,1957.25,1956.50,1956.75,199,142,341.00
02/05/2015,02:38,1957.00,1957.50,1956.75,1956.75,124,185,309.00
02/05/2015,02:39,1956.75,1957.75,1956.50,1957.75,210,43,253.00
02/05/2015,02:40,1957.75,1958.50,1957.50,1958.50,395,252,647.00
02/05/2015,02:41,1958.25,1959.75,1958.00,1959.25,1003,498,1501.00
02/05/2015,02:42,1959.25,1959.50,1958.75,1959.00,105,303,408.00
02/05/2015,02:43,1958.75,1958.75,1958.25,1958.50,249,161,410.00
02/05/2015,02:44,1958.25,1959.00,1958.25,1958.50,203,121,324.00
02/05/2015,02:45,1958.50,1959.00,1958.25,1959.00,134,78,212.00
02/05/2015,02:46,1958.75,1959.25,1958.75,1959.00,209,103,312.00
02/05/2015,02:47,1959.00,1959.50,1959.00,1959.50,170,26,196.00
02/05/2015,02:48,1959.50,1960.25,1959.50,1960.00,325,180,505.00
02/05/2015,02:49,1960.00,1960.00,1958.75,1958.75,53,147,200.00
02/05/2015,02:50,1959.00,1959.25,1958.25,1958.25,66,180,246.00
02/05/2015,02:51,1958.25,1958.50,1957.75,1958.00,34,182,216.00
02/05/2015,02:52,1958.00,1958.25,1957.50,1957.75,115,268,383.00
02/05/2015,02:53,1957.75,1958.50,1957.75,1958.00,244,42,286.00
02/05/2015,02:54,1958.00,1958.00,1957.50,1957.50,72,209,281.00
02/05/2015,02:55,1957.50,1957.50,1956.75,1957.00,56,429,485.00
02/05/2015,02:56,1957.25,1957.25,1955.75,1956.00,156,468,624.00
02/05/2015,02:57,1955.75,1956.00,1955.00,1956.00,141,218,359.00
02/05/2015,02:58,1956.00,1956.50,1955.75,1956.25,172,81,253.00
02/05/2015,02:59,1956.25,1956.75,1956.25,1956.25,366,329,695.00
02/05/2015,03:00,1956.25,1956.25,1955.50,1955.75,39,356,395.00
02/05/2015,03:01,1955.75,1956.50,1955.50,1956.25,142,93,235.00
02/05/2015,03:02,1956.25,1956.25,1955.75,1956.00,74,218,292.00
02/05/2015,03:03,1955.75,1957.00,1955.75,1957.00,310,40,350.00
02/05/2015,03:04,1956.75,1957.00,1956.50,1957.00,92,158,250.00
02/05/2015,03:05,1957.00,1958.50,1956.75,1958.00,546,259,805.00
02/05/2015,03:06,1957.75,1958.00,1957.00,1957.25,36,153,189.00
02/05/2015,03:07,1957.25,1957.75,1957.25,1957.75,82,49,131.00
02/05/2015,03:08,1957.50,1957.75,1956.75,1957.00,188,99,287.00
02/05/2015,03:09,1956.75,1957.00,1956.25,1957.00,80,149,229.00
02/05/2015,03:10,1956.75,1956.75,1956.25,1956.50,169,259,428.00
02/05/2015,03:11,1956.50,1956.50,1956.25,1956.50,79,167,246.00
02/05/2015,03:12,1956.50,1956.75,1956.25,1956.75,73,14,87.00
02/05/2015,03:13,1956.75,1957.75,1956.50,1957.50,266,138,404.00
02/05/2015,03:14,1957.50,1957.75,1957.25,1957.50,303,124,427.00
02/05/2015,03:15,1957.25,1957.75,1957.00,1957.75,46,82,128.00
02/05/2015,03:16,1957.75,1959.25,1957.75,1959.25,548,346,894.00
02/05/2015,03:17,1959.25,1959.75,1958.75,1958.75,184,129,313.00
02/05/2015,03:18,1958.75,1959.25,1958.75,1959.00,89,154,243.00
02/05/2015,03:19,1959.00,1959.00,1958.25,1958.50,82,160,242.00
02/05/2015,03:20,1958.50,1959.50,1958.50,1959.25,139,101,240.00
02/05/2015,03:21,1959.00,1959.00,1958.25,1958.25,19,141,160.00
02/05/2015,03:22,1958.25,1959.50,1958.00,1959.50,129,10,139.00
02/05/2015,03:23,1959.25,1959.50,1958.75,1958.75,53,229,282.00
02/05/2015,03:24,1958.50,1958.75,1958.25,1958.25,77,142,219.00
02/05/2015,03:25,1958.00,1958.25,1957.50,1958.00,290,202,492.00
02/05/2015,03:26,1958.00,1958.50,1958.00,1958.50,143,3,146.00
02/05/2015,03:27,1958.50,1959.50,1958.50,1959.50,304,61,365.00
02/05/2015,03:28,1959.25,1959.50,1959.25,1959.25,28,60,88.00
02/05/2015,03:29,1959.00,1959.00,1958.50,1958.75,145,76,221.00
02/05/2015,03:30,1958.50,1958.75,1957.75,1958.00,121,274,395.00
02/05/2015,03:31,1958.00,1959.00,1958.00,1958.75,162,29,191.00
02/05/2015,03:32,1958.75,1959.25,1958.75,1959.00,113,101,214.00
02/05/2015,03:33,1959.00,1959.25,1958.75,1959.00,81,103,184.00
02/05/2015,03:34,1959.00,1959.25,1958.25,1958.25,151,245,396.00
02/05/2015,03:35,1958.25,1958.75,1958.25,1958.25,151,238,389.00
02/05/2015,03:36,1958.25,1958.25,1958.00,1958.00,230,140,370.00
02/05/2015,03:37,1958.25,1958.75,1958.25,1958.75,67,7,74.00
02/05/2015,03:38,1958.75,1959.00,1958.75,1959.00,58,113,171.00
02/05/2015,03:39,1959.00,1959.50,1959.00,1959.25,178,163,341.00
02/05/2015,03:40,1959.25,1960.00,1959.25,1959.50,242,145,387.00
02/05/2015,03:41,1959.75,1959.75,1959.50,1959.50,108,13,121.00
02/05/2015,03:42,1959.75,1960.50,1959.75,1960.25,367,71,438.00
02/05/2015,03:43,1960.50,1960.50,1959.75,1959.75,83,160,243.00
02/05/2015,03:44,1959.75,1962.00,1959.25,1961.75,886,298,1184.00
02/05/2015,03:45,1961.75,1962.00,1960.75,1961.50,507,558,1065.00
02/05/2015,03:46,1961.75,1962.50,1961.00,1961.75,687,266,953.00
02/05/2015,03:47,1962.00,1962.00,1961.00,1961.00,55,140,195.00
02/05/2015,03:48,1961.00,1961.00,1960.25,1960.25,41,97,138.00
02/05/2015,03:49,1960.25,1961.25,1960.25,1961.00,176,149,325.00
02/05/2015,03:50,1961.00,1961.50,1961.00,1961.00,51,42,93.00
02/05/2015,03:51,1961.00,1961.25,1960.75,1961.25,19,49,68.00
02/05/2015,03:52,1961.00,1961.00,1960.75,1961.00,58,43,101.00
02/05/2015,03:53,1961.00,1961.25,1960.75,1961.00,158,17,175.00
02/05/2015,03:54,1961.00,1961.75,1961.00,1961.50,164,64,228.00
02/05/2015,03:55,1961.50,1961.75,1961.00,1961.00,38,96,134.00
02/05/2015,03:56,1961.00,1962.00,1961.00,1961.75,86,48,134.00
02/05/2015,03:57,1961.75,1962.00,1961.75,1961.75,38,43,81.00
02/05/2015,03:58,1961.75,1964.50,1961.75,1963.50,1599,870,2469.00
02/05/2015,03:59,1963.50,1964.50,1963.50,1963.50,709,648,1357.00
02/05/2015,04:00,1963.50,1963.75,1962.75,1963.25,255,340,595.00
02/05/2015,04:01,1963.25,1965.75,1963.25,1965.25,1144,301,1445.00
02/05/2015,04:02,1965.00,1965.25,1964.00,1964.25,315,224,539.00
02/05/2015,04:03,1964.25,1964.50,1963.75,1964.25,304,489,793.00
02/05/2015,04:04,1964.50,1965.00,1964.00,1964.25,435,152,587.00
02/05/2015,04:05,1964.00,1964.25,1963.75,1964.00,450,75,525.00
02/05/2015,04:06,1963.75,1964.00,1963.50,1963.50,82,189,271.00
02/05/2015,04:07,1963.50,1963.50,1962.50,1962.50,99,530,629.00
02/05/2015,04:08,1962.50,1962.75,1962.25,1962.25,173,309,482.00
02/05/2015,04:09,1962.25,1963.50,1962.25,1963.50,270,63,333.00
02/05/2015,04:10,1963.50,1963.50,1963.25,1963.25,95,73,168.00
02/05/2015,04:11,1963.25,1963.75,1963.00,1963.75,195,72,267.00
02/05/2015,04:12,1963.75,1963.75,1963.25,1963.25,83,57,140.00
02/05/2015,04:13,1963.00,1963.25,1962.50,1962.75,132,218,350.00
02/05/2015,04:14,1962.75,1963.00,1962.50,1962.50,73,52,125.00
02/05/2015,04:15,1962.75,1963.50,1962.50,1963.00,83,12,95.00
02/05/2015,04:16,1963.25,1963.25,1962.50,1962.75,44,86,130.00
02/05/2015,04:17,1962.75,1963.50,1962.50,1963.50,437,76,513.00
02/05/2015,04:18,1963.50,1964.25,1963.50,1964.00,532,121,653.00
02/05/2015,04:19,1964.00,1964.25,1963.50,1963.75,83,138,221.00
02/05/2015,04:20,1963.50,1964.00,1963.50,1963.75,103,3,106.00
02/05/2015,04:21,1963.75,1963.75,1963.50,1963.50,38,260,298.00
02/05/2015,04:22,1963.50,1963.50,1963.00,1963.00,0,167,167.00
02/05/2015,04:23,1963.00,1963.50,1962.50,1963.25,238,131,369.00
02/05/2015,04:24,1963.25,1963.50,1963.00,1963.50,31,59,90.00
02/05/2015,04:25,1963.50,1963.50,1963.00,1963.50,319,268,587.00
02/05/2015,04:26,1963.25,1964.00,1963.00,1964.00,169,35,204.00
02/05/2015,04:27,1964.00,1964.75,1964.00,1964.50,318,280,598.00
02/05/2015,04:28,1964.50,1964.75,1964.25,1964.50,92,121,213.00
02/05/2015,04:29,1964.25,1965.25,1964.00,1964.25,438,195,633.00
02/05/2015,04:30,1964.25,1964.25,1963.50,1963.75,43,181,224.00
02/05/2015,04:31,1963.50,1963.50,1963.25,1963.50,105,232,337.00
02/05/2015,04:32,1963.50,1964.25,1963.25,1964.25,237,70,307.00
02/05/2015,04:33,1964.25,1964.25,1963.75,1964.00,99,18,117.00
02/05/2015,04:34,1964.00,1964.00,1963.25,1963.25,71,52,123.00
02/05/2015,04:35,1963.25,1963.50,1962.75,1962.75,89,390,479.00
02/05/2015,04:36,1962.75,1962.75,1962.25,1962.75,250,291,541.00
02/05/2015,04:37,1962.50,1962.50,1962.00,1962.00,22,277,299.00
02/05/2015,04:38,1962.00,1962.50,1962.00,1962.25,343,4,347.00
02/05/2015,04:39,1962.50,1963.00,1962.25,1962.50,130,56,186.00
02/05/2015,04:40,1962.75,1962.75,1962.25,1962.25,42,102,144.00
02/05/2015,04:41,1962.50,1962.75,1962.50,1962.50,151,126,277.00
02/05/2015,04:42,1962.75,1963.00,1962.50,1962.50,199,230,429.00
02/05/2015,04:43,1962.75,1963.00,1962.50,1962.75,157,165,322.00
02/05/2015,04:44,1962.75,1963.25,1962.50,1962.75,278,275,553.00
02/05/2015,04:45,1962.75,1963.00,1962.50,1962.75,570,43,613.00
02/05/2015,04:46,1963.00,1963.00,1962.50,1962.50,2,79,81.00
02/05/2015,04:47,1962.50,1962.50,1961.75,1961.75,6,325,331.00
02/05/2015,04:48,1962.00,1962.25,1961.50,1962.00,366,161,527.00
02/05/2015,04:49,1962.00,1963.25,1962.00,1963.25,270,1,271.00
02/05/2015,04:50,1963.25,1963.25,1962.50,1963.00,92,90,182.00
02/05/2015,04:51,1963.25,1963.25,1963.00,1963.00,26,36,62.00
02/05/2015,04:52,1963.25,1963.25,1963.00,1963.00,43,89,132.00
02/05/2015,04:53,1963.25,1963.25,1963.00,1963.00,19,38,57.00
02/05/2015,04:54,1963.00,1963.00,1962.50,1962.50,0,85,85.00
02/05/2015,04:55,1962.25,1963.00,1962.25,1963.00,597,18,615.00
02/05/2015,04:56,1962.75,1963.50,1962.75,1963.50,119,10,129.00
02/05/2015,04:57,1963.25,1963.25,1963.00,1963.00,27,142,169.00
02/05/2015,04:58,1963.00,1963.50,1962.75,1962.75,117,174,291.00
02/05/2015,04:59,1962.75,1962.75,1962.50,1962.75,138,253,391.00
02/05/2015,05:00,1962.75,1962.75,1962.50,1962.75,554,6,560.00
02/05/2015,05:01,1962.75,1962.75,1962.50,1962.75,415,123,538.00
02/05/2015,05:02,1962.75,1962.75,1962.50,1962.75,576,37,613.00
02/05/2015,05:03,1962.75,1962.75,1962.25,1962.50,340,1173,1513.00
02/05/2015,05:04,1962.50,1962.50,1961.50,1961.75,8,364,372.00
02/05/2015,05:05,1961.75,1962.25,1961.50,1962.25,161,12,173.00
02/05/2015,05:06,1962.25,1962.25,1962.00,1962.00,161,15,176.00
02/05/2015,05:07,1962.25,1963.00,1962.25,1963.00,203,137,340.00
02/05/2015,05:08,1962.75,1963.00,1962.75,1963.00,68,101,169.00
02/05/2015,05:09,1963.00,1963.00,1962.75,1962.75,20,11,31.00
02/05/2015,05:10,1962.75,1962.75,1962.50,1962.50,3,183,186.00
02/05/2015,05:11,1962.50,1962.50,1962.25,1962.50,111,22,133.00
02/05/2015,05:12,1962.50,1963.00,1962.25,1963.00,382,18,400.00
02/05/2015,05:13,1963.00,1963.00,1962.50,1962.75,49,132,181.00
02/05/2015,05:14,1962.75,1963.00,1962.50,1963.00,247,26,273.00
02/05/2015,05:15,1963.00,1963.25,1962.75,1963.00,171,4,175.00
02/05/2015,05:16,1963.25,1963.75,1963.25,1963.75,188,28,216.00
02/05/2015,05:17,1963.75,1964.00,1963.00,1963.00,198,225,423.00
02/05/2015,05:18,1962.75,1962.75,1962.50,1962.50,13,68,81.00
02/05/2015,05:19,1962.75,1963.00,1962.75,1963.00,65,26,91.00
02/05/2015,05:20,1962.75,1962.75,1962.50,1962.75,28,52,80.00
02/05/2015,05:21,1962.75,1962.75,1962.25,1962.50,15,95,110.00
02/05/2015,05:22,1962.25,1962.50,1961.75,1962.25,69,175,244.00
02/05/2015,05:23,1962.25,1962.25,1961.50,1961.50,53,229,282.00
02/05/2015,05:24,1961.50,1962.00,1961.25,1961.25,134,187,321.00
02/05/2015,05:25,1961.25,1961.75,1961.25,1961.50,88,72,160.00
02/05/2015,05:26,1961.75,1961.75,1961.25,1961.25,37,195,232.00
02/05/2015,05:27,1961.25,1961.50,1961.25,1961.50,67,29,96.00
02/05/2015,05:28,1961.50,1961.75,1961.50,1961.75,78,11,89.00
02/05/2015,05:29,1961.50,1962.50,1961.50,1962.25,160,42,202.00
02/05/2015,05:30,1962.25,1962.50,1962.00,1962.50,60,64,124.00
02/05/2015,05:31,1962.25,1962.75,1962.00,1962.50,166,46,212.00
02/05/2015,05:32,1962.50,1962.75,1962.25,1962.50,18,171,189.00
02/05/2015,05:33,1962.25,1962.50,1961.75,1962.00,9,156,165.00
02/05/2015,05:34,1961.75,1962.00,1961.50,1961.75,54,43,97.00
02/05/2015,05:35,1961.50,1961.75,1961.25,1961.25,38,78,116.00
02/05/2015,05:36,1961.25,1961.50,1961.00,1961.00,65,46,111.00
02/05/2015,05:37,1961.00,1961.75,1961.00,1961.75,138,53,191.00
02/05/2015,05:38,1961.50,1962.00,1961.50,1961.75,62,97,159.00
02/05/2015,05:39,1961.75,1962.00,1961.50,1961.50,17,53,70.00
02/05/2015,05:40,1961.50,1961.50,1960.75,1961.00,23,99,122.00
02/05/2015,05:41,1961.00,1961.00,1960.50,1961.00,79,169,248.00
02/05/2015,05:42,1961.00,1961.75,1961.00,1961.75,256,62,318.00
02/05/2015,05:43,1961.75,1962.00,1961.50,1961.75,100,73,173.00
02/05/2015,05:44,1961.75,1961.75,1961.25,1961.25,29,57,86.00
02/05/2015,05:45,1961.25,1961.50,1961.25,1961.50,5,37,42.00
02/05/2015,05:46,1961.25,1961.25,1960.50,1960.75,7,126,133.00
02/05/2015,05:47,1960.75,1960.75,1960.50,1960.50,34,86,120.00
02/05/2015,05:48,1960.50,1960.75,1960.25,1960.50,105,27,132.00
02/05/2015,05:49,1960.75,1960.75,1960.50,1960.50,35,31,66.00
02/05/2015,05:50,1960.50,1960.75,1960.25,1960.25,1,37,38.00
02/05/2015,05:51,1960.25,1960.75,1960.00,1960.50,65,154,219.00
02/05/2015,05:52,1960.50,1960.75,1960.25,1960.75,133,8,141.00
02/05/2015,05:53,1960.75,1961.25,1960.75,1961.00,61,29,90.00
02/05/2015,05:54,1961.00,1961.75,1961.00,1961.00,155,184,339.00
02/05/2015,05:55,1961.00,1961.75,1960.25,1961.75,335,380,715.00
02/05/2015,05:56,1962.00,1963.50,1961.75,1963.50,615,92,707.00
02/05/2015,05:57,1963.50,1963.50,1963.00,1963.00,64,246,310.00
02/05/2015,05:58,1963.25,1963.50,1963.00,1963.00,74,107,181.00
02/05/2015,05:59,1963.25,1963.25,1963.00,1963.00,17,42,59.00
02/05/2015,06:00,1963.25,1963.50,1963.00,1963.25,178,225,403.00
02/05/2015,06:01,1963.50,1964.00,1963.50,1963.75,376,142,518.00
02/05/2015,06:02,1963.50,1963.75,1963.50,1963.50,101,162,263.00
02/05/2015,06:03,1963.75,1964.00,1963.50,1964.00,210,173,383.00
02/05/2015,06:04,1964.25,1964.50,1964.00,1964.25,268,154,422.00
02/05/2015,06:05,1964.25,1964.25,1963.75,1964.25,114,137,251.00
02/05/2015,06:06,1964.50,1965.00,1964.50,1964.50,241,195,436.00
02/05/2015,06:07,1964.50,1965.25,1964.50,1964.75,375,273,648.00
02/05/2015,06:08,1964.75,1965.50,1964.75,1965.25,211,123,334.00
02/05/2015,06:09,1965.25,1966.25,1965.25,1966.25,693,216,909.00
02/05/2015,06:10,1966.25,1967.25,1965.75,1966.25,1144,325,1469.00
02/05/2015,06:11,1966.25,1966.50,1966.00,1966.00,353,129,482.00
02/05/2015,06:12,1966.00,1966.75,1966.00,1966.25,320,120,440.00
02/05/2015,06:13,1966.25,1966.75,1966.25,1966.50,162,172,334.00
02/05/2015,06:14,1966.25,1966.75,1966.25,1966.75,169,315,484.00
02/05/2015,06:15,1966.50,1968.00,1966.50,1967.50,705,198,903.00
02/05/2015,06:16,1967.75,1968.00,1967.50,1967.75,412,631,1043.00
02/05/2015,06:17,1967.50,1968.50,1967.50,1968.25,663,525,1188.00
02/05/2015,06:18,1968.00,1968.50,1968.00,1968.25,933,234,1167.00
02/05/2015,06:19,1968.25,1968.25,1968.00,1968.00,131,359,490.00
02/05/2015,06:20,1968.25,1968.25,1966.00,1966.75,439,1624,2063.00
02/05/2015,06:21,1967.00,1968.25,1966.50,1967.00,721,562,1283.00
02/05/2015,06:22,1967.00,1967.25,1966.50,1966.75,186,140,326.00
02/05/2015,06:23,1967.00,1967.00,1966.00,1966.25,110,343,453.00
02/05/2015,06:24,1966.25,1966.50,1966.00,1966.25,151,261,412.00
02/05/2015,06:25,1966.25,1967.25,1966.00,1966.25,462,285,747.00
02/05/2015,06:26,1966.50,1966.50,1966.00,1966.25,65,220,285.00
02/05/2015,06:27,1966.00,1966.50,1965.50,1965.50,285,286,571.00
02/05/2015,06:28,1965.50,1965.75,1965.00,1965.00,104,586,690.00
02/05/2015,06:29,1965.00,1965.00,1964.25,1965.00,541,395,936.00
02/05/2015,06:30,1965.00,1966.25,1965.00,1966.00,444,200,644.00
02/05/2015,06:31,1965.75,1967.25,1965.50,1967.00,578,262,840.00
02/05/2015,06:32,1967.00,1967.00,1966.75,1966.75,200,194,394.00
02/05/2015,06:33,1966.75,1967.00,1966.25,1966.25,103,207,310.00
02/05/2015,06:34,1966.25,1967.25,1966.25,1967.25,572,259,831.00
02/05/2015,06:35,1967.00,1967.50,1966.50,1967.50,210,152,362.00
02/05/2015,06:36,1967.25,1967.25,1966.75,1966.75,61,231,292.00
02/05/2015,06:37,1966.50,1967.50,1966.50,1967.50,291,142,433.00
02/05/2015,06:38,1967.75,1968.75,1967.50,1967.50,1016,506,1522.00
02/05/2015,06:39,1967.50,1968.00,1967.50,1967.75,102,140,242.00
02/05/2015,06:40,1967.75,1968.00,1967.00,1967.00,110,202,312.00
02/05/2015,06:41,1967.00,1967.00,1966.25,1966.25,182,363,545.00
02/05/2015,06:42,1966.50,1966.50,1965.75,1966.00,304,193,497.00
02/05/2015,06:43,1966.00,1966.25,1965.75,1966.00,344,243,587.00
02/05/2015,06:44,1966.25,1966.50,1965.75,1966.25,119,172,291.00
02/05/2015,06:45,1966.25,1966.50,1966.00,1966.25,301,9,310.00
02/05/2015,06:46,1966.50,1966.75,1966.25,1966.50,62,89,151.00
02/05/2015,06:47,1966.50,1967.75,1966.50,1967.75,576,63,639.00
02/05/2015,06:48,1967.75,1968.00,1967.25,1967.25,236,239,475.00
02/05/2015,06:49,1967.25,1967.75,1966.75,1966.75,64,129,193.00
02/05/2015,06:50,1967.00,1967.00,1966.25,1966.50,129,262,391.00
02/05/2015,06:51,1966.25,1966.50,1966.00,1966.25,726,193,919.00
02/05/2015,06:52,1966.50,1966.50,1966.00,1966.25,310,120,430.00
02/05/2015,06:53,1966.25,1966.50,1966.00,1966.25,226,149,375.00
02/05/2015,06:54,1966.50,1966.50,1966.25,1966.25,59,76,135.00
02/05/2015,06:55,1966.50,1966.50,1966.00,1966.00,21,70,91.00
02/05/2015,06:56,1966.25,1966.50,1966.00,1966.25,250,83,333.00
02/05/2015,06:57,1966.25,1966.50,1965.75,1965.75,17,375,392.00
02/05/2015,06:58,1965.75,1966.00,1965.50,1965.50,34,292,326.00
02/05/2015,06:59,1965.75,1965.75,1965.00,1965.25,371,383,754.00
02/05/2015,07:00,1965.25,1966.00,1965.25,1965.25,221,183,404.00
02/05/2015,07:01,1965.50,1965.75,1965.25,1965.25,306,183,489.00
02/05/2015,07:02,1965.50,1965.50,1965.25,1965.50,107,243,350.00
02/05/2015,07:03,1965.50,1965.75,1964.75,1965.25,390,469,859.00
02/05/2015,07:04,1965.00,1965.25,1964.50,1965.25,517,276,793.00
02/05/2015,07:05,1965.25,1965.75,1965.25,1965.75,562,65,627.00
02/05/2015,07:06,1965.75,1966.00,1965.50,1965.50,49,136,185.00
02/05/2015,07:07,1965.25,1965.75,1965.25,1965.75,308,43,351.00
02/05/2015,07:08,1965.75,1966.25,1965.50,1966.25,342,6,348.00
02/05/2015,07:09,1966.25,1966.25,1965.75,1965.75,65,77,142.00
02/05/2015,07:10,1966.00,1966.25,1965.50,1966.25,183,113,296.00
02/05/2015,07:11,1966.00,1966.25,1965.25,1965.25,13,350,363.00
02/05/2015,07:12,1965.50,1966.00,1965.25,1965.75,200,125,325.00
02/05/2015,07:13,1965.75,1966.00,1965.50,1966.00,29,115,144.00
02/05/2015,07:14,1965.75,1966.00,1965.50,1966.00,114,47,161.00
02/05/2015,07:15,1965.75,1965.75,1965.50,1965.50,2,171,173.00
02/05/2015,07:16,1965.50,1966.00,1965.50,1965.75,108,76,184.00
02/05/2015,07:17,1966.00,1966.00,1965.75,1965.75,144,61,205.00
02/05/2015,07:18,1966.00,1966.50,1966.00,1966.25,181,124,305.00
02/05/2015,07:19,1966.50,1966.50,1966.25,1966.50,76,190,266.00
02/05/2015,07:20,1966.50,1966.75,1966.00,1966.00,184,456,640.00
02/05/2015,07:21,1966.25,1966.25,1965.75,1966.00,306,375,681.00
02/05/2015,07:22,1966.00,1966.00,1965.25,1965.75,313,419,732.00
02/05/2015,07:23,1966.00,1966.00,1965.50,1965.75,4,276,280.00
02/05/2015,07:24,1965.75,1968.00,1965.00,1967.75,1391,966,2357.00
02/05/2015,07:25,1968.00,1968.25,1967.50,1968.00,468,479,947.00
02/05/2015,07:26,1968.00,1968.00,1967.00,1967.00,75,223,298.00
02/05/2015,07:27,1967.00,1967.75,1967.00,1967.00,285,918,1203.00
02/05/2015,07:28,1967.00,1967.25,1967.00,1967.00,29,298,327.00
02/05/2015,07:29,1967.00,1967.50,1966.75,1967.00,287,240,527.00
02/05/2015,07:30,1967.25,1967.25,1966.00,1966.75,153,396,549.00
02/05/2015,07:31,1967.00,1967.75,1966.00,1966.00,307,679,986.00
02/05/2015,07:32,1966.25,1967.25,1966.25,1966.75,730,170,900.00
02/05/2015,07:33,1966.75,1966.75,1965.25,1965.50,460,858,1318.00
02/05/2015,07:34,1965.25,1966.50,1965.25,1966.25,496,307,803.00
02/05/2015,07:35,1966.25,1967.25,1966.00,1967.00,495,415,910.00
02/05/2015,07:36,1967.00,1968.00,1967.00,1967.75,534,454,988.00
02/05/2015,07:37,1967.50,1970.25,1967.50,1969.75,3556,1771,5327.00
02/05/2015,07:38,1969.50,1970.00,1969.00,1969.25,241,780,1021.00
02/05/2015,07:39,1969.00,1969.50,1969.00,1969.00,176,195,371.00
02/05/2015,07:40,1969.25,1969.75,1969.00,1969.50,548,303,851.00
02/05/2015,07:41,1969.25,1969.75,1969.00,1969.00,201,211,412.00
02/05/2015,07:42,1969.00,1969.75,1968.50,1969.50,660,287,947.00
02/05/2015,07:43,1969.50,1969.75,1968.50,1969.50,431,359,790.00
02/05/2015,07:44,1969.50,1969.50,1969.00,1969.25,92,232,324.00
02/05/2015,07:45,1969.25,1969.50,1968.75,1969.25,224,236,460.00
02/05/2015,07:46,1969.00,1970.25,1969.00,1969.75,757,679,1436.00
02/05/2015,07:47,1970.00,1970.00,1969.50,1969.50,298,451,749.00
02/05/2015,07:48,1969.25,1969.75,1969.00,1969.25,129,268,397.00
02/05/2015,07:49,1969.25,1969.75,1968.75,1969.50,420,271,691.00
02/05/2015,07:50,1969.25,1969.50,1969.00,1969.25,81,167,248.00
02/05/2015,07:51,1969.00,1969.50,1969.00,1969.50,160,92,252.00
02/05/2015,07:52,1969.25,1969.25,1968.50,1968.50,97,469,566.00
02/05/2015,07:53,1968.75,1968.75,1967.75,1968.00,632,640,1272.00
02/05/2015,07:54,1968.00,1968.50,1968.00,1968.25,444,33,477.00
02/05/2015,07:55,1968.25,1968.25,1967.00,1967.25,205,662,867.00
02/05/2015,07:56,1967.25,1967.75,1966.75,1967.00,774,527,1301.00
02/05/2015,07:57,1967.00,1967.25,1966.25,1966.25,71,835,906.00
02/05/2015,07:58,1966.25,1966.75,1965.75,1966.75,530,803,1333.00
02/05/2015,07:59,1966.75,1967.25,1966.75,1967.00,501,122,623.00
02/05/2015,08:00,1967.00,1967.25,1966.75,1966.75,280,146,426.00
02/05/2015,08:01,1967.00,1967.50,1966.75,1967.25,226,84,310.00
02/05/2015,08:02,1967.25,1967.25,1966.50,1966.75,241,183,424.00
02/05/2015,08:03,1967.00,1967.25,1966.50,1966.50,245,380,625.00
02/05/2015,08:04,1966.50,1967.00,1966.25,1966.75,107,98,205.00
02/05/2015,08:05,1966.50,1967.00,1966.50,1966.50,110,327,437.00
02/05/2015,08:06,1966.50,1967.25,1966.50,1967.00,700,308,1008.00
02/05/2015,08:07,1967.00,1967.75,1967.00,1967.50,298,326,624.00
02/05/2015,08:08,1967.25,1967.75,1967.00,1967.50,217,202,419.00
02/05/2015,08:09,1967.25,1967.50,1967.00,1967.25,183,166,349.00
02/05/2015,08:10,1967.25,1967.75,1967.00,1967.00,354,236,590.00
02/05/2015,08:11,1967.25,1967.50,1967.00,1967.50,76,171,247.00
02/05/2015,08:12,1967.50,1967.50,1966.75,1967.00,33,536,569.00
02/05/2015,08:13,1967.00,1967.75,1967.00,1967.50,404,119,523.00
02/05/2015,08:14,1967.50,1967.50,1967.00,1967.00,52,583,635.00
02/05/2015,08:15,1966.75,1967.00,1966.25,1966.25,5,351,356.00
02/05/2015,08:16,1966.50,1966.50,1965.75,1965.75,379,552,931.00
02/05/2015,08:17,1965.75,1966.00,1965.25,1965.75,145,364,509.00
02/05/2015,08:18,1965.75,1965.75,1965.25,1965.50,408,361,769.00
02/05/2015,08:19,1965.50,1965.75,1964.75,1964.75,328,850,1178.00
02/05/2015,08:20,1965.00,1965.50,1965.00,1965.25,376,198,574.00
02/05/2015,08:21,1965.25,1966.25,1965.00,1966.00,1811,531,2342.00
02/05/2015,08:22,1966.00,1966.00,1965.25,1965.75,298,476,774.00
02/05/2015,08:23,1965.75,1965.75,1965.50,1965.75,328,30,358.00
02/05/2015,08:24,1965.75,1965.75,1965.50,1965.75,123,12,135.00
02/05/2015,08:25,1965.75,1966.25,1965.50,1966.25,436,107,543.00
02/05/2015,08:26,1966.25,1966.25,1965.50,1966.00,146,226,372.00
02/05/2015,08:27,1966.00,1966.25,1965.50,1966.00,390,510,900.00
02/05/2015,08:28,1966.00,1966.25,1965.75,1966.00,250,433,683.00
02/05/2015,08:29,1966.25,1966.50,1965.50,1966.50,1311,743,2054.00
02/05/2015,08:30,1966.50,1966.75,1966.00,1966.75,554,514,1068.00
02/05/2015,08:31,1966.50,1969.50,1966.25,1967.50,9927,7106,17033.00
02/05/2015,08:32,1967.50,1967.50,1966.25,1967.00,3159,3380,6539.00
02/05/2015,08:33,1967.00,1967.75,1965.50,1967.25,3981,2731,6712.00
02/05/2015,08:34,1967.50,1969.25,1967.25,1968.50,4828,3212,8040.00
02/05/2015,08:35,1968.50,1969.25,1968.00,1968.75,3160,3610,6770.00
02/05/2015,08:36,1968.75,1969.00,1967.00,1967.50,2564,3286,5850.00
02/05/2015,08:37,1967.50,1967.75,1966.25,1966.75,1760,3208,4968.00
02/05/2015,08:38,1967.00,1968.25,1966.75,1967.75,2579,2199,4778.00
02/05/2015,08:39,1967.75,1969.25,1967.50,1969.00,3644,2519,6163.00
02/05/2015,08:40,1969.00,1969.75,1968.50,1969.00,2792,3261,6053.00
02/05/2015,08:41,1969.25,1969.50,1966.25,1966.50,1905,4205,6110.00
02/05/2015,08:42,1966.25,1969.50,1966.25,1968.75,4830,2005,6835.00
02/05/2015,08:43,1968.75,1968.75,1967.00,1967.75,2856,3374,6230.00
02/05/2015,08:44,1967.50,1968.50,1967.25,1967.75,1273,1163,2436.00
02/05/2015,08:45,1967.75,1970.50,1967.75,1969.75,5687,2750,8437.00
02/05/2015,08:46,1969.75,1970.75,1969.75,1970.25,5132,3533,8665.00
02/05/2015,08:47,1970.25,1972.00,1970.00,1971.75,5472,3084,8556.00
02/05/2015,08:48,1971.75,1971.75,1970.50,1971.00,1797,3079,4876.00
02/05/2015,08:49,1971.00,1972.50,1971.00,1971.75,4718,4195,8913.00
02/05/2015,08:50,1972.00,1974.00,1971.50,1973.75,6685,3946,10631.00
02/05/2015,08:51,1973.75,1974.75,1973.50,1974.00,4648,3090,7738.00
02/05/2015,08:52,1974.00,1974.00,1973.00,1973.00,2854,3336,6190.00
02/05/2015,08:53,1973.00,1973.50,1972.25,1973.00,2578,2787,5365.00
02/05/2015,08:54,1973.25,1973.50,1972.25,1972.25,1735,2629,4364.00
02/05/2015,08:55,1972.25,1973.00,1972.00,1972.50,2349,2257,4606.00
02/05/2015,08:56,1972.50,1973.50,1972.25,1972.50,2121,2155,4276.00
02/05/2015,08:57,1972.50,1973.00,1972.00,1972.75,2688,2038,4726.00
02/05/2015,08:58,1972.75,1973.00,1972.00,1972.50,951,2141,3092.00
02/05/2015,08:59,1972.50,1972.75,1971.50,1971.75,2729,3057,5786.00
02/05/2015,09:00,1972.00,1972.00,1970.50,1971.25,2513,3653,6166.00
02/05/2015,09:01,1971.25,1972.25,1970.50,1971.50,3880,2435,6315.00
02/05/2015,09:02,1971.50,1971.50,1970.50,1971.25,1221,2004,3225.00
02/05/2015,09:03,1971.00,1972.25,1971.00,1971.75,2209,1700,3909.00
02/05/2015,09:04,1971.75,1973.00,1971.75,1972.25,2886,1992,4878.00
02/05/2015,09:05,1972.00,1973.25,1972.00,1972.75,2742,5272,8014.00
02/05/2015,09:06,1972.75,1974.00,1972.50,1973.50,3341,4620,7961.00
02/05/2015,09:07,1973.50,1975.25,1972.75,1975.25,4284,1337,5621.00
02/05/2015,09:08,1975.25,1975.25,1973.25,1973.75,2570,4296,6866.00
02/05/2015,09:09,1973.75,1974.00,1973.00,1973.25,1476,2021,3497.00
02/05/2015,09:10,1973.00,1973.75,1972.50,1972.75,984,1413,2397.00
02/05/2015,09:11,1973.00,1973.00,1971.75,1972.00,1595,1910,3505.00
02/05/2015,09:12,1971.75,1972.50,1970.75,1971.00,1793,2740,4533.00
02/05/2015,09:13,1970.75,1972.00,1970.50,1972.00,2500,1702,4202.00
02/05/2015,09:14,1972.00,1972.25,1971.50,1972.00,1491,782,2273.00
02/05/2015,09:15,1972.25,1972.25,1970.75,1971.25,1668,1425,3093.00
02/05/2015,09:16,1971.50,1972.50,1971.50,1972.25,2017,1770,3787.00
02/05/2015,09:17,1972.25,1973.75,1972.00,1973.75,2195,1250,3445.00
02/05/2015,09:18,1973.50,1973.75,1972.25,1972.75,2119,3034,5153.00
02/05/2015,09:19,1972.75,1973.50,1972.75,1972.75,1157,1669,2826.00
02/05/2015,09:20,1973.00,1973.25,1972.50,1972.75,1367,1180,2547.00
02/05/2015,09:21,1973.00,1973.25,1972.00,1972.25,906,1246,2152.00
02/05/2015,09:22,1972.50,1972.75,1971.75,1972.75,1114,1258,2372.00
02/05/2015,09:23,1972.75,1972.75,1971.25,1971.25,574,1635,2209.00
02/05/2015,09:24,1971.50,1971.75,1971.00,1971.50,1255,1076,2331.00
02/05/2015,09:25,1971.50,1972.50,1971.25,1972.25,974,763,1737.00
02/05/2015,09:26,1972.50,1973.25,1972.25,1973.00,1489,1234,2723.00
02/05/2015,09:27,1973.25,1973.75,1972.75,1973.75,1583,2269,3852.00
02/05/2015,09:28,1973.75,1974.00,1973.00,1973.00,343,1598,1941.00
02/05/2015,09:29,1973.25,1974.50,1973.25,1973.75,2577,2696,5273.00
02/05/2015,09:30,1973.75,1974.25,1973.50,1973.75,740,934,1674.00
02/05/2015,09:31,1973.75,1974.00,1972.25,1972.50,1644,2945,4589.00
02/05/2015,09:32,1972.75,1974.00,1972.50,1973.75,1936,838,2774.00
02/05/2015,09:33,1973.75,1974.00,1973.00,1973.25,693,1155,1848.00
02/05/2015,09:34,1973.50,1973.75,1972.75,1973.00,1654,2425,4079.00
02/05/2015,09:35,1973.25,1973.25,1972.25,1973.25,2238,1646,3884.00
02/05/2015,09:36,1973.25,1973.75,1972.75,1972.75,955,1035,1990.00
02/05/2015,09:37,1973.00,1974.00,1972.50,1974.00,1060,1092,2152.00
02/05/2015,09:38,1974.00,1974.50,1973.75,1974.25,2530,1175,3705.00
02/05/2015,09:39,1974.50,1975.50,1974.00,1975.25,3417,1940,5357.00
02/05/2015,09:40,1975.25,1975.50,1974.75,1975.25,2539,1400,3939.00
02/05/2015,09:41,1975.50,1976.25,1975.25,1975.50,2413,2188,4601.00
02/05/2015,09:42,1975.75,1976.00,1975.00,1975.75,1632,1381,3013.00
02/05/2015,09:43,1976.00,1976.50,1975.75,1976.00,2195,1945,4140.00
02/05/2015,09:44,1976.25,1976.25,1975.00,1975.75,1520,1999,3519.00
02/05/2015,09:45,1975.75,1976.00,1975.25,1975.75,741,1094,1835.00
02/05/2015,09:46,1975.75,1976.00,1975.00,1975.25,611,2291,2902.00
02/05/2015,09:47,1975.50,1976.25,1975.25,1976.25,2916,1028,3944.00
02/05/2015,09:48,1976.00,1976.50,1975.75,1976.00,2338,1842,4180.00
02/05/2015,09:49,1976.25,1977.00,1976.00,1976.50,1825,2839,4664.00
02/05/2015,09:50,1976.75,1977.25,1976.50,1976.75,3310,2677,5987.00
02/05/2015,09:51,1976.75,1977.50,1976.50,1977.25,2712,2624,5336.00
02/05/2015,09:52,1977.25,1977.50,1976.25,1976.75,938,1945,2883.00
02/05/2015,09:53,1976.50,1977.25,1976.25,1976.50,1461,1328,2789.00
02/05/2015,09:54,1976.75,1976.75,1976.25,1976.50,1473,2241,3714.00
02/05/2015,09:55,1976.50,1976.75,1976.00,1976.50,1679,1785,3464.00
02/05/2015,09:56,1976.25,1976.75,1976.00,1976.25,4180,3332,7512.00
02/05/2015,09:57,1976.50,1976.75,1976.00,1976.25,776,796,1572.00
02/05/2015,09:58,1976.25,1976.50,1976.00,1976.50,1630,536,2166.00
02/05/2015,09:59,1976.50,1976.75,1976.25,1976.50,416,602,1018.00
02/05/2015,10:00,1976.50,1977.00,1975.75,1976.00,2235,2598,4833.00
02/05/2015,10:01,1975.75,1976.00,1975.00,1975.50,1271,2576,3847.00
02/05/2015,10:02,1975.50,1975.50,1975.00,1975.50,1276,1407,2683.00
02/05/2015,10:03,1975.25,1975.75,1975.00,1975.50,885,947,1832.00
02/05/2015,10:04,1975.50,1975.50,1974.75,1975.00,1041,929,1970.00
02/05/2015,10:05,1975.00,1975.50,1974.75,1975.25,1249,1094,2343.00
02/05/2015,10:06,1975.25,1975.50,1974.75,1975.25,847,984,1831.00
02/05/2015,10:07,1975.25,1975.50,1974.75,1975.50,583,585,1168.00
02/05/2015,10:08,1975.25,1976.00,1975.00,1975.50,1353,813,2166.00
02/05/2015,10:09,1975.25,1975.75,1975.00,1975.50,690,562,1252.00
02/05/2015,10:10,1975.50,1976.25,1975.50,1976.00,1140,1498,2638.00
02/05/2015,10:11,1975.75,1976.50,1975.75,1976.25,1780,1078,2858.00
02/05/2015,10:12,1976.00,1976.50,1975.25,1975.75,1661,2592,4253.00
02/05/2015,10:13,1976.00,1976.50,1975.50,1976.50,1740,1284,3024.00
02/05/2015,10:14,1976.50,1976.75,1976.00,1976.25,1811,1370,3181.00
02/05/2015,10:15,1976.50,1976.50,1975.25,1975.50,1534,2107,3641.00
02/05/2015,10:16,1975.75,1976.75,1975.50,1975.50,1623,1318,2941.00
02/05/2015,10:17,1975.75,1976.00,1974.75,1975.00,727,1475,2202.00
02/05/2015,10:18,1975.25,1975.25,1973.00,1973.25,2338,5211,7549.00
02/05/2015,10:19,1973.25,1973.75,1973.00,1973.50,1862,1213,3075.00
02/05/2015,10:20,1973.75,1973.75,1973.00,1973.25,377,710,1087.00
02/05/2015,10:21,1973.50,1974.25,1973.50,1974.00,2157,1353,3510.00
02/05/2015,10:22,1974.25,1974.25,1973.00,1973.25,1158,1830,2988.00
02/05/2015,10:23,1973.25,1974.25,1972.75,1974.00,1267,2122,3389.00
02/05/2015,10:24,1974.25,1974.50,1973.75,1974.25,1043,816,1859.00
02/05/2015,10:25,1974.50,1974.50,1973.75,1974.00,1025,1378,2403.00
02/05/2015,10:26,1974.00,1974.75,1973.75,1974.00,977,932,1909.00
02/05/2015,10:27,1974.00,1974.50,1973.50,1974.00,383,780,1163.00
02/05/2015,10:28,1974.25,1974.50,1973.50,1974.25,1312,1248,2560.00
02/05/2015,10:29,1974.50,1975.00,1974.25,1974.25,1313,1665,2978.00
02/05/2015,10:30,1974.50,1975.25,1974.25,1974.75,1554,1936,3490.00
02/05/2015,10:31,1975.00,1976.00,1975.00,1975.25,1943,1159,3102.00
02/05/2015,10:32,1975.50,1976.00,1975.25,1975.75,1331,617,1948.00
02/05/2015,10:33,1975.75,1976.25,1975.50,1976.00,3514,1741,5255.00
02/05/2015,10:34,1976.25,1976.25,1975.25,1975.50,988,1468,2456.00
02/05/2015,10:35,1975.75,1976.25,1975.50,1975.75,1094,1244,2338.00
02/05/2015,10:36,1976.00,1976.50,1975.50,1976.00,1694,2068,3762.00
02/05/2015,10:37,1976.25,1976.75,1976.00,1976.75,1200,845,2045.00
02/05/2015,10:38,1976.75,1977.25,1976.00,1976.75,2462,1984,4446.00
02/05/2015,10:39,1976.75,1976.75,1976.00,1976.50,1648,1751,3399.00
02/05/2015,10:40,1976.50,1977.25,1976.25,1977.25,2487,1148,3635.00
02/05/2015,10:41,1977.25,1977.25,1975.25,1975.50,1020,2495,3515.00
02/05/2015,10:42,1975.50,1976.00,1975.00,1975.00,715,1649,2364.00
02/05/2015,10:43,1975.25,1975.50,1975.00,1975.00,668,872,1540.00
02/05/2015,10:44,1975.25,1975.25,1974.00,1974.25,856,2121,2977.00
02/05/2015,10:45,1974.25,1975.25,1974.00,1974.50,1576,634,2210.00
02/05/2015,10:46,1974.75,1976.50,1974.50,1975.75,2856,1786,4642.00
02/05/2015,10:47,1975.75,1976.25,1975.50,1976.25,1675,950,2625.00
02/05/2015,10:48,1976.25,1976.25,1975.50,1975.75,474,2152,2626.00
02/05/2015,10:49,1976.00,1977.00,1975.75,1976.25,1121,756,1877.00
02/05/2015,10:50,1976.25,1977.00,1976.25,1976.50,979,851,1830.00
02/05/2015,10:51,1976.75,1976.75,1976.25,1976.25,647,296,943.00
02/05/2015,10:52,1976.50,1976.50,1975.50,1976.00,487,1964,2451.00
02/05/2015,10:53,1975.75,1975.75,1974.75,1975.25,1110,1212,2322.00
02/05/2015,10:54,1975.00,1975.75,1974.75,1975.50,1046,442,1488.00
02/05/2015,10:55,1975.50,1975.50,1975.00,1975.25,143,561,704.00
02/05/2015,10:56,1975.50,1976.25,1975.25,1976.00,839,748,1587.00
02/05/2015,10:57,1976.00,1976.25,1975.25,1975.50,565,1450,2015.00
02/05/2015,10:58,1975.50,1976.25,1975.50,1975.75,1613,560,2173.00
02/05/2015,10:59,1976.00,1976.25,1975.50,1976.25,389,394,783.00
02/05/2015,11:00,1976.25,1976.25,1975.50,1975.75,464,618,1082.00
02/05/2015,11:01,1975.75,1976.25,1975.50,1976.00,305,476,781.00
02/05/2015,11:02,1976.00,1976.25,1975.25,1975.75,483,641,1124.00
02/05/2015,11:03,1975.50,1975.75,1975.25,1975.50,394,449,843.00
02/05/2015,11:04,1975.50,1975.50,1974.75,1975.50,777,1600,2377.00
02/05/2015,11:05,1975.25,1975.75,1975.00,1975.50,239,501,740.00
02/05/2015,11:06,1975.50,1975.50,1974.25,1974.75,638,1349,1987.00
02/05/2015,11:07,1974.50,1975.00,1973.75,1974.00,1126,1777,2903.00
02/05/2015,11:08,1973.75,1974.50,1973.50,1974.00,1211,413,1624.00
02/05/2015,11:09,1974.25,1974.50,1974.00,1974.25,545,661,1206.00
02/05/2015,11:10,1974.50,1974.75,1974.00,1974.50,999,448,1447.00
02/05/2015,11:11,1974.75,1975.00,1973.75,1974.00,715,1875,2590.00
02/05/2015,11:12,1974.25,1974.75,1973.75,1974.25,702,625,1327.00
02/05/2015,11:13,1974.25,1975.25,1974.00,1974.75,1110,622,1732.00
02/05/2015,11:14,1974.75,1975.00,1974.50,1974.75,550,305,855.00
02/05/2015,11:15,1974.75,1974.75,1974.00,1974.00,796,406,1202.00
02/05/2015,11:16,1974.25,1974.25,1973.75,1974.25,642,646,1288.00
02/05/2015,11:17,1974.25,1975.25,1974.25,1975.00,1325,404,1729.00
02/05/2015,11:18,1975.25,1975.25,1974.25,1974.75,316,689,1005.00
02/05/2015,11:19,1974.75,1974.75,1973.25,1973.25,353,3471,3824.00
02/05/2015,11:20,1973.50,1973.50,1972.50,1973.50,2248,1766,4014.00
02/05/2015,11:21,1973.50,1973.75,1973.00,1973.25,515,347,862.00
02/05/2015,11:22,1973.25,1974.00,1973.00,1973.50,515,346,861.00
02/05/2015,11:23,1973.75,1974.00,1973.50,1973.75,1315,370,1685.00
02/05/2015,11:24,1974.00,1974.25,1973.75,1973.75,290,799,1089.00
02/05/2015,11:25,1974.00,1974.00,1973.00,1973.00,100,1173,1273.00
02/05/2015,11:26,1973.25,1973.50,1973.00,1973.25,186,489,675.00
02/05/2015,11:27,1973.25,1973.50,1972.50,1972.50,220,669,889.00
02/05/2015,11:28,1972.75,1973.00,1972.50,1973.00,612,284,896.00
02/05/2015,11:29,1973.00,1973.25,1972.50,1972.50,260,524,784.00
02/05/2015,11:30,1972.75,1973.25,1972.50,1973.00,710,337,1047.00
02/05/2015,11:31,1973.25,1973.75,1973.00,1973.50,776,237,1013.00
02/05/2015,11:32,1973.50,1973.75,1973.00,1973.25,309,269,578.00
02/05/2015,11:33,1973.50,1973.75,1973.25,1973.50,296,50,346.00
02/05/2015,11:34,1973.75,1974.50,1973.50,1974.50,966,466,1432.00
02/05/2015,11:35,1974.50,1974.50,1973.75,1974.00,518,335,853.00
02/05/2015,11:36,1974.00,1974.25,1973.50,1973.75,336,513,849.00
02/05/2015,11:37,1974.00,1974.00,1973.25,1973.50,132,345,477.00
02/05/2015,11:38,1973.50,1974.00,1973.25,1973.75,276,111,387.00
02/05/2015,11:39,1973.75,1974.25,1973.75,1973.75,332,192,524.00
02/05/2015,11:40,1973.75,1974.25,1973.50,1973.75,162,471,633.00
02/05/2015,11:41,1974.00,1974.50,1973.75,1974.25,239,419,658.00
02/05/2015,11:42,1974.50,1974.50,1973.75,1974.00,418,673,1091.00
02/05/2015,11:43,1974.00,1974.50,1973.75,1974.50,445,223,668.00
02/05/2015,11:44,1974.50,1974.50,1974.00,1974.25,235,827,1062.00
02/05/2015,11:45,1974.25,1974.75,1973.75,1974.25,658,313,971.00
02/05/2015,11:46,1974.50,1974.50,1973.50,1973.50,367,863,1230.00
02/05/2015,11:47,1973.75,1975.00,1973.50,1974.50,1464,1038,2502.00
02/05/2015,11:48,1974.75,1975.00,1973.75,1974.50,797,1331,2128.00
02/05/2015,11:49,1974.75,1975.25,1974.25,1975.00,1876,596,2472.00
02/05/2015,11:50,1975.00,1975.00,1972.75,1973.25,657,1612,2269.00
02/05/2015,11:51,1973.25,1973.75,1972.75,1973.25,555,556,1111.00
02/05/2015,11:52,1973.50,1973.50,1972.75,1972.75,305,841,1146.00
02/05/2015,11:53,1973.00,1973.00,1971.75,1972.50,893,2230,3123.00
02/05/2015,11:54,1972.75,1972.75,1971.25,1971.25,346,2785,3131.00
02/05/2015,11:55,1971.50,1972.00,1971.25,1971.50,674,613,1287.00
02/05/2015,11:56,1971.50,1972.25,1971.25,1972.00,576,586,1162.00
02/05/2015,11:57,1972.25,1972.25,1971.00,1971.25,461,717,1178.00
02/05/2015,11:58,1971.50,1971.75,1971.00,1971.50,573,809,1382.00
02/05/2015,11:59,1971.25,1971.75,1971.25,1971.50,425,198,623.00
02/05/2015,12:00,1971.25,1972.50,1971.25,1972.50,919,782,1701.00
02/05/2015,12:01,1972.50,1972.75,1972.00,1972.25,1469,979,2448.00
02/05/2015,12:02,1972.50,1973.50,1972.25,1973.25,1898,689,2587.00
02/05/2015,12:03,1973.25,1973.50,1972.75,1973.50,2469,811,3280.00
02/05/2015,12:04,1973.50,1973.50,1972.75,1973.50,858,1480,2338.00
02/05/2015,12:05,1973.25,1973.50,1972.50,1972.75,155,913,1068.00
02/05/2015,12:06,1972.50,1973.50,1972.25,1973.00,826,681,1507.00
02/05/2015,12:07,1973.00,1973.50,1972.00,1972.25,609,1882,2491.00
02/05/2015,12:08,1972.50,1973.00,1972.25,1972.75,621,240,861.00
02/05/2015,12:09,1973.00,1973.00,1972.50,1972.75,95,302,397.00
02/05/2015,12:10,1972.75,1973.25,1972.50,1973.25,296,186,482.00
02/05/2015,12:11,1973.25,1974.25,1972.75,1974.00,1989,1107,3096.00
02/05/2015,12:12,1974.00,1974.25,1973.25,1973.50,1160,2061,3221.00
02/05/2015,12:13,1973.50,1973.75,1973.00,1973.50,1319,1022,2341.00
02/05/2015,12:14,1973.75,1974.25,1973.25,1973.75,1533,869,2402.00
02/05/2015,12:15,1973.75,1974.25,1973.25,1974.25,835,1084,1919.00
02/05/2015,12:16,1974.25,1975.00,1974.00,1974.75,1863,658,2521.00
02/05/2015,12:17,1974.75,1975.25,1974.50,1975.00,1248,627,1875.00
02/05/2015,12:18,1975.25,1976.00,1974.50,1975.75,3490,1706,5196.00
02/05/2015,12:19,1976.00,1976.00,1975.25,1975.50,721,898,1619.00
02/05/2015,12:20,1975.50,1975.50,1974.75,1975.25,408,556,964.00
02/05/2015,12:21,1975.25,1975.50,1974.75,1975.25,676,341,1017.00
02/05/2015,12:22,1975.25,1975.50,1974.25,1975.00,436,601,1037.00
02/05/2015,12:23,1975.00,1975.25,1974.75,1975.00,286,153,439.00
02/05/2015,12:24,1975.00,1975.75,1974.75,1975.50,1068,403,1471.00
02/05/2015,12:25,1975.50,1975.50,1974.75,1974.75,592,1181,1773.00
02/05/2015,12:26,1975.00,1975.50,1975.00,1975.00,530,841,1371.00
02/05/2015,12:27,1975.25,1975.50,1974.50,1974.50,213,596,809.00
02/05/2015,12:28,1974.75,1975.50,1974.75,1975.00,583,429,1012.00
02/05/2015,12:29,1975.25,1976.00,1975.25,1975.75,835,248,1083.00
02/05/2015,12:30,1975.75,1975.75,1975.25,1975.25,389,896,1285.00
02/05/2015,12:31,1975.50,1976.00,1975.00,1975.00,336,974,1310.00
02/05/2015,12:32,1975.25,1975.50,1974.75,1975.25,788,921,1709.00
02/05/2015,12:33,1975.50,1975.50,1974.75,1975.25,301,565,866.00
02/05/2015,12:34,1975.50,1975.50,1975.00,1975.00,74,641,715.00
02/05/2015,12:35,1975.25,1975.75,1975.25,1975.50,505,363,868.00
02/05/2015,12:36,1975.75,1975.75,1975.50,1975.50,116,155,271.00
02/05/2015,12:37,1975.75,1975.75,1975.00,1975.25,413,1403,1816.00
02/05/2015,12:38,1975.50,1976.00,1975.25,1975.50,592,172,764.00
02/05/2015,12:39,1975.75,1976.25,1975.25,1976.25,1448,543,1991.00
02/05/2015,12:40,1976.25,1976.25,1975.50,1976.25,516,808,1324.00
02/05/2015,12:41,1976.25,1976.75,1976.00,1976.50,1335,601,1936.00
02/05/2015,12:42,1976.50,1976.50,1975.75,1976.00,134,1351,1485.00
02/05/2015,12:43,1976.00,1976.50,1975.75,1976.00,434,244,678.00
02/05/2015,12:44,1976.25,1976.25,1975.75,1976.00,388,318,706.00
02/05/2015,12:45,1976.25,1976.75,1976.00,1976.50,683,218,901.00
02/05/2015,12:46,1976.50,1976.75,1976.25,1976.25,326,898,1224.00
02/05/2015,12:47,1976.50,1976.75,1976.00,1976.50,599,1031,1630.00
02/05/2015,12:48,1976.50,1976.75,1976.00,1976.25,171,703,874.00
02/05/2015,12:49,1976.50,1977.25,1976.25,1977.25,2093,307,2400.00
02/05/2015,12:50,1977.25,1977.25,1976.75,1977.00,669,283,952.00
02/05/2015,12:51,1977.25,1977.50,1977.00,1977.00,1021,858,1879.00
02/05/2015,12:52,1977.25,1977.50,1977.00,1977.25,1120,671,1791.00
02/05/2015,12:53,1977.50,1977.50,1976.50,1977.25,769,976,1745.00
02/05/2015,12:54,1977.25,1977.50,1977.00,1977.25,460,605,1065.00
02/05/2015,12:55,1977.25,1977.25,1976.50,1976.75,205,1150,1355.00
02/05/2015,12:56,1976.75,1977.00,1976.50,1976.75,698,790,1488.00
02/05/2015,12:57,1976.75,1977.25,1976.50,1976.75,480,281,761.00
02/05/2015,12:58,1976.75,1977.25,1976.25,1976.50,829,738,1567.00
02/05/2015,12:59,1976.50,1976.75,1975.50,1975.75,537,1944,2481.00
02/05/2015,13:00,1975.75,1976.25,1975.50,1976.00,743,168,911.00
02/05/2015,13:01,1976.00,1976.00,1975.50,1975.75,356,410,766.00
02/05/2015,13:02,1975.75,1976.00,1974.75,1974.75,1010,1294,2304.00
02/05/2015,13:03,1975.00,1975.00,1974.25,1974.50,1518,1818,3336.00
02/05/2015,13:04,1974.50,1975.00,1973.75,1974.50,1525,1313,2838.00
02/05/2015,13:05,1974.75,1975.00,1974.25,1974.50,351,291,642.00
02/05/2015,13:06,1974.75,1974.75,1974.00,1974.75,1175,635,1810.00
02/05/2015,13:07,1974.75,1975.50,1974.50,1975.25,1005,767,1772.00
02/05/2015,13:08,1975.25,1975.25,1974.50,1974.75,273,1042,1315.00
02/05/2015,13:09,1975.00,1975.50,1974.50,1974.75,643,555,1198.00
02/05/2015,13:10,1975.00,1975.50,1974.50,1975.25,1550,604,2154.00
02/05/2015,13:11,1975.50,1976.25,1975.25,1976.00,1508,89,1597.00
02/05/2015,13:12,1976.25,1978.25,1976.00,1978.00,4552,1427,5979.00
02/05/2015,13:13,1978.00,1978.25,1977.50,1977.75,3139,2335,5474.00
02/05/2015,13:14,1978.00,1978.25,1977.50,1977.50,704,692,1396.00
02/05/2015,13:15,1977.75,1977.75,1976.75,1977.00,1407,1660,3067.00
02/05/2015,13:16,1977.25,1977.25,1976.25,1976.25,1081,1404,2485.00
02/05/2015,13:17,1976.50,1976.75,1976.00,1976.25,734,1272,2006.00
02/05/2015,13:18,1976.25,1977.00,1976.25,1977.00,1669,740,2409.00
02/05/2015,13:19,1977.00,1977.25,1976.25,1976.75,616,517,1133.00
02/05/2015,13:20,1977.00,1977.75,1976.25,1977.75,1166,1048,2214.00
02/05/2015,13:21,1977.75,1977.75,1976.50,1977.00,514,1245,1759.00
02/05/2015,13:22,1977.00,1977.00,1976.25,1976.50,1252,827,2079.00
02/05/2015,13:23,1976.75,1976.75,1976.00,1976.00,440,1050,1490.00
02/05/2015,13:24,1976.25,1976.75,1976.00,1976.25,662,1468,2130.00
02/05/2015,13:25,1976.50,1976.50,1976.00,1976.25,423,905,1328.00
02/05/2015,13:26,1976.50,1976.50,1975.50,1975.75,796,1718,2514.00
02/05/2015,13:27,1976.00,1976.25,1974.50,1974.50,1208,3480,4688.00
02/05/2015,13:28,1974.50,1975.75,1974.25,1975.75,1388,551,1939.00
02/05/2015,13:29,1975.75,1975.75,1975.00,1975.75,485,957,1442.00
02/05/2015,13:30,1975.75,1976.25,1975.50,1975.75,1047,994,2041.00
02/05/2015,13:31,1975.75,1976.50,1975.25,1975.50,483,977,1460.00
02/05/2015,13:32,1975.50,1975.75,1975.25,1975.25,488,251,739.00
02/05/2015,13:33,1975.50,1975.75,1974.50,1975.50,1150,1277,2427.00
02/05/2015,13:34,1975.75,1977.00,1975.25,1976.50,1892,1244,3136.00
02/05/2015,13:35,1976.75,1976.75,1976.00,1976.25,262,510,772.00
02/05/2015,13:36,1976.25,1976.25,1975.75,1976.00,163,618,781.00
02/05/2015,13:37,1976.25,1976.25,1975.50,1975.75,240,353,593.00
02/05/2015,13:38,1976.00,1976.25,1975.50,1976.00,179,506,685.00
02/05/2015,13:39,1976.25,1976.25,1975.75,1976.00,164,474,638.00
02/05/2015,13:40,1976.00,1976.75,1975.50,1976.25,1088,648,1736.00
02/05/2015,13:41,1976.25,1976.50,1975.50,1976.00,424,477,901.00
02/05/2015,13:42,1976.00,1976.25,1975.00,1975.25,250,1036,1286.00
02/05/2015,13:43,1975.25,1975.50,1974.75,1975.00,594,678,1272.00
02/05/2015,13:44,1975.25,1975.50,1975.00,1975.25,200,344,544.00
02/05/2015,13:45,1975.50,1975.50,1974.25,1974.25,527,1110,1637.00
02/05/2015,13:46,1974.50,1974.75,1973.50,1974.25,1848,1276,3124.00
02/05/2015,13:47,1974.50,1974.75,1974.00,1974.50,765,609,1374.00
02/05/2015,13:48,1974.50,1975.50,1974.50,1975.00,1273,592,1865.00
02/05/2015,13:49,1975.25,1975.50,1974.75,1974.75,387,537,924.00
02/05/2015,13:50,1975.00,1975.25,1974.50,1975.25,760,328,1088.00
02/05/2015,13:51,1975.25,1975.75,1974.75,1975.50,538,652,1190.00
02/05/2015,13:52,1975.50,1975.75,1975.25,1975.50,263,405,668.00
02/05/2015,13:53,1975.75,1976.50,1975.50,1976.25,624,356,980.00
02/05/2015,13:54,1976.25,1976.25,1975.25,1975.50,234,832,1066.00
02/05/2015,13:55,1975.50,1976.00,1975.50,1975.75,625,353,978.00
02/05/2015,13:56,1975.75,1975.75,1974.50,1974.50,53,612,665.00
02/05/2015,13:57,1974.75,1975.25,1974.50,1974.75,1603,900,2503.00
02/05/2015,13:58,1974.75,1975.00,1974.25,1974.75,853,335,1188.00
02/05/2015,13:59,1975.00,1976.00,1974.50,1976.00,1563,642,2205.00
02/05/2015,14:00,1976.00,1976.25,1975.75,1976.00,576,604,1180.00
02/05/2015,14:01,1976.00,1976.25,1975.75,1976.00,519,317,836.00
02/05/2015,14:02,1976.25,1976.75,1976.00,1976.25,1087,478,1565.00
02/05/2015,14:03,1976.25,1976.25,1975.00,1975.00,331,888,1219.00
02/05/2015,14:04,1975.25,1975.75,1975.00,1975.75,769,311,1080.00
02/05/2015,14:05,1975.75,1976.25,1975.50,1975.50,335,536,871.00
02/05/2015,14:06,1975.75,1976.25,1975.75,1976.00,729,304,1033.00
02/05/2015,14:07,1976.00,1976.75,1975.75,1976.50,934,252,1186.00
02/05/2015,14:08,1976.50,1976.50,1975.50,1975.50,142,1094,1236.00
02/05/2015,14:09,1975.75,1975.75,1975.00,1975.75,376,826,1202.00
02/05/2015,14:10,1975.75,1976.00,1975.50,1975.75,605,365,970.00
02/05/2015,14:11,1976.00,1976.00,1975.25,1975.25,277,807,1084.00
02/05/2015,14:12,1975.50,1975.50,1974.50,1975.00,301,582,883.00
02/05/2015,14:13,1975.00,1975.25,1974.50,1974.75,293,482,775.00
02/05/2015,14:14,1975.00,1975.50,1974.75,1975.25,1330,455,1785.00
02/05/2015,14:15,1975.25,1976.00,1975.00,1975.75,669,259,928.00
02/05/2015,14:16,1975.75,1976.00,1975.50,1975.50,251,780,1031.00
02/05/2015,14:17,1975.50,1975.75,1975.00,1975.75,726,231,957.00
02/05/2015,14:18,1975.75,1975.75,1975.25,1975.50,389,440,829.00
02/05/2015,14:19,1975.50,1976.00,1975.50,1975.75,530,73,603.00
02/05/2015,14:20,1975.75,1976.25,1975.50,1976.25,527,453,980.00
02/05/2015,14:21,1976.25,1976.75,1976.00,1976.50,1761,760,2521.00
02/05/2015,14:22,1976.50,1976.75,1976.25,1976.50,670,582,1252.00
02/05/2015,14:23,1976.50,1976.75,1976.00,1976.50,251,390,641.00
02/05/2015,14:24,1976.75,1977.00,1976.50,1977.00,679,643,1322.00
02/05/2015,14:25,1977.00,1977.75,1977.00,1977.25,2524,1168,3692.00
02/05/2015,14:26,1977.25,1978.00,1977.00,1977.75,3076,1693,4769.00
02/05/2015,14:27,1978.00,1978.25,1977.25,1977.25,971,1904,2875.00
02/05/2015,14:28,1977.25,1977.75,1977.25,1977.75,848,818,1666.00
02/05/2015,14:29,1977.75,1979.00,1977.75,1978.75,3169,1591,4760.00
02/05/2015,14:30,1979.00,1979.50,1978.75,1979.25,4207,2389,6596.00
02/05/2015,14:31,1979.50,1979.50,1978.25,1978.75,1156,2123,3279.00
02/05/2015,14:32,1978.75,1979.25,1978.50,1978.75,1277,909,2186.00
02/05/2015,14:33,1979.00,1979.50,1979.00,1979.25,1407,508,1915.00
02/05/2015,14:34,1979.25,1979.50,1979.00,1979.25,1021,545,1566.00
02/05/2015,14:35,1979.25,1980.00,1979.00,1979.50,1895,1150,3045.00
02/05/2015,14:36,1979.75,1979.75,1979.25,1979.25,107,1890,1997.00
02/05/2015,14:37,1979.50,1979.75,1979.25,1979.50,912,1236,2148.00
02/05/2015,14:38,1979.75,1980.25,1979.50,1980.00,1060,936,1996.00
02/05/2015,14:39,1980.25,1980.50,1979.75,1980.00,1261,2212,3473.00
02/05/2015,14:40,1980.25,1980.75,1980.00,1980.75,2411,1352,3763.00
02/05/2015,14:41,1980.75,1980.75,1980.00,1980.25,405,1422,1827.00
02/05/2015,14:42,1980.50,1980.50,1980.25,1980.50,84,1659,1743.00
02/05/2015,14:43,1980.50,1980.50,1980.00,1980.00,1911,712,2623.00
02/05/2015,14:44,1980.25,1981.00,1980.00,1980.75,1889,600,2489.00
02/05/2015,14:45,1981.00,1981.25,1979.50,1979.75,1618,2639,4257.00
02/05/2015,14:46,1979.75,1980.00,1978.75,1979.00,1720,3838,5558.00
02/05/2015,14:47,1979.25,1979.25,1978.50,1978.75,867,2505,3372.00
02/05/2015,14:48,1978.75,1979.25,1978.25,1979.00,2023,1772,3795.00
02/05/2015,14:49,1979.00,1979.25,1977.75,1978.25,1163,2485,3648.00
02/05/2015,14:50,1978.25,1978.50,1977.50,1977.50,889,1257,2146.00
02/05/2015,14:51,1977.75,1979.25,1977.75,1979.25,3060,2031,5091.00
02/05/2015,14:52,1979.25,1979.25,1978.25,1978.25,1132,2341,3473.00
02/05/2015,14:53,1978.50,1978.75,1978.00,1978.75,1129,311,1440.00
02/05/2015,14:54,1978.75,1979.25,1978.50,1979.00,824,849,1673.00
02/05/2015,14:55,1979.25,1980.00,1979.00,1979.75,2782,337,3119.00
02/05/2015,14:56,1980.00,1980.00,1978.50,1978.50,1822,3118,4940.00
02/05/2015,14:57,1978.75,1979.50,1978.50,1979.50,1562,844,2406.00
02/05/2015,14:58,1979.50,1979.75,1979.00,1979.00,1618,1835,3453.00
02/05/2015,14:59,1979.25,1980.00,1979.00,1980.00,2727,639,3366.00
02/05/2015,15:00,1980.00,1980.25,1978.50,1980.00,16147,15204,31351.00
02/05/2015,15:01,1980.00,1980.25,1978.50,1978.75,10570,10803,21373.00
02/05/2015,15:02,1979.00,1979.00,1978.50,1978.75,1476,1563,3039.00
02/05/2015,15:03,1978.75,1978.75,1977.75,1978.00,1109,1822,2931.00
02/05/2015,15:04,1978.00,1978.50,1977.00,1977.25,1485,2813,4298.00
02/05/2015,15:05,1977.00,1978.25,1977.00,1978.00,1462,1107,2569.00
02/05/2015,15:06,1977.75,1977.75,1976.75,1977.50,1556,1658,3214.00
02/05/2015,15:07,1977.25,1977.75,1977.00,1977.50,1163,561,1724.00
02/05/2015,15:08,1977.50,1978.25,1977.50,1977.75,444,819,1263.00
02/05/2015,15:09,1977.50,1978.00,1977.00,1977.75,1191,566,1757.00
02/05/2015,15:10,1977.50,1977.75,1977.25,1977.50,579,560,1139.00
02/05/2015,15:11,1977.25,1977.50,1977.00,1977.50,302,735,1037.00
02/05/2015,15:12,1977.25,1978.00,1977.25,1977.50,1155,427,1582.00
02/05/2015,15:13,1977.50,1977.50,1977.00,1977.50,1248,644,1892.00
02/05/2015,15:14,1977.25,1978.00,1977.25,1978.00,1174,243,1417.00
02/05/2015,15:15,1977.75,1978.00,1977.25,1977.75,2896,2896,5792.00
02/05/2015,15:31,1977.75,1978.25,1977.50,1978.00,543,192,735.00
02/05/2015,15:32,1978.00,1978.75,1978.00,1978.25,1011,365,1376.00
02/05/2015,15:33,1978.25,1978.50,1978.25,1978.25,17,339,356.00
02/05/2015,15:34,1978.50,1979.00,1978.25,1978.50,579,424,1003.00
02/05/2015,15:35,1978.25,1978.50,1978.00,1978.25,50,143,193.00
02/05/2015,15:36,1978.25,1978.25,1977.75,1978.00,20,215,235.00
02/05/2015,15:37,1977.75,1978.00,1977.75,1978.00,76,60,136.00
02/05/2015,15:38,1978.00,1978.25,1978.00,1978.25,80,154,234.00
02/05/2015,15:39,1978.25,1978.25,1977.50,1977.75,89,237,326.00
02/05/2015,15:40,1977.50,1978.00,1977.50,1978.00,59,3,62.00
02/05/2015,15:41,1977.75,1978.00,1977.75,1978.00,82,64,146.00
02/05/2015,15:42,1978.00,1978.25,1977.75,1978.25,111,1,112.00
02/05/2015,15:43,1978.25,1978.25,1978.00,1978.00,6,40,46.00
02/05/2015,15:44,1978.25,1978.75,1978.00,1978.50,309,267,576.00
02/05/2015,15:45,1978.75,1978.75,1978.50,1978.75,105,20,125.00
02/05/2015,15:46,1978.75,1978.75,1978.50,1978.50,52,22,74.00
02/05/2015,15:47,1978.75,1978.75,1978.50,1978.50,88,11,99.00
02/05/2015,15:48,1978.75,1978.75,1978.50,1978.50,45,6,51.00
02/05/2015,15:49,1978.50,1978.75,1978.50,1978.50,250,44,294.00
02/05/2015,15:50,1978.75,1979.00,1978.75,1978.75,117,11,128.00
02/05/2015,15:51,1978.75,1979.00,1978.75,1979.00,104,8,112.00
02/05/2015,15:52,1979.00,1979.00,1978.75,1979.00,41,1,42.00
02/05/2015,15:53,1978.75,1979.00,1978.75,1978.75,2,27,29.00
02/05/2015,15:54,1979.00,1979.00,1978.75,1978.75,2,275,277.00
02/05/2015,15:55,1979.00,1979.25,1978.75,1979.25,654,1,655.00
02/05/2015,15:56,1979.25,1979.25,1979.25,1979.25,2,0,2.00
02/05/2015,15:57,1979.00,1979.25,1979.00,1979.25,16,10,26.00
02/05/2015,15:58,1979.00,1979.25,1979.00,1979.00,21,13,34.00
02/05/2015,15:59,1979.00,1979.25,1979.00,1979.00,4,27,31.00
02/05/2015,16:00,1979.00,1979.50,1979.00,1979.25,108,344,452.00
02/05/2015,17:01,1978.75,1979.00,1978.50,1978.75,472,56,528.00
02/05/2015,17:02,1979.00,1979.00,1978.50,1978.75,31,129,160.00
02/05/2015,17:03,1978.75,1979.00,1978.75,1979.00,11,2,13.00
02/05/2015,17:04,1979.00,1979.25,1979.00,1979.25,26,0,26.00
02/05/2015,17:05,1979.25,1979.50,1979.00,1979.50,122,5,127.00
02/05/2015,17:06,1979.25,1979.50,1979.25,1979.50,12,80,92.00
02/05/2015,17:07,1979.50,1979.50,1979.25,1979.50,19,2,21.00
02/05/2015,17:08,1979.25,1979.50,1979.00,1979.00,23,81,104.00
02/05/2015,17:09,1979.00,1979.25,1979.00,1979.25,94,5,99.00
02/05/2015,17:10,1979.00,1979.25,1979.00,1979.25,4,36,40.00
02/05/2015,17:11,1979.00,1979.25,1979.00,1979.25,15,34,49.00
02/05/2015,17:12,1979.25,1979.25,1979.00,1979.00,2,5,7.00
02/05/2015,17:13,1979.00,1979.25,1978.75,1979.25,52,37,89.00
02/05/2015,17:14,1979.00,1979.25,1979.00,1979.25,1,2,3.00
02/05/2015,17:15,1979.25,1979.25,1978.75,1978.75,1,32,33.00
02/05/2015,17:16,1978.75,1979.00,1978.75,1979.00,36,1,37.00
02/05/2015,17:17,1978.75,1979.00,1978.75,1979.00,1,1,2.00
02/05/2015,17:18,1979.00,1979.00,1978.75,1979.00,9,8,17.00
02/05/2015,17:19,1978.75,1979.00,1978.75,1979.00,16,4,20.00
02/05/2015,17:20,1979.00,1979.00,1979.00,1979.00,64,0,64.00
02/05/2015,17:21,1979.00,1979.00,1978.25,1978.25,17,125,142.00
02/05/2015,17:22,1978.25,1978.50,1978.25,1978.25,1,70,71.00
02/05/2015,17:23,1978.50,1978.50,1978.25,1978.50,24,147,171.00
02/05/2015,17:24,1978.50,1978.75,1978.50,1978.75,5,0,5.00
02/05/2015,17:25,1978.50,1978.75,1978.25,1978.75,10,19,29.00
02/05/2015,17:26,1978.50,1978.75,1978.50,1978.50,10,11,21.00
02/05/2015,17:27,1978.75,1978.75,1978.50,1978.75,23,9,32.00
02/05/2015,17:28,1978.50,1978.50,1978.50,1978.50,0,1,1.00
02/05/2015,17:29,1978.75,1978.75,1978.75,1978.75,1,0,1.00
02/05/2015,17:30,1978.50,1978.75,1978.50,1978.75,5,3,8.00
02/05/2015,17:31,1978.75,1978.75,1978.25,1978.25,2,65,67.00
02/05/2015,17:32,1978.50,1978.50,1978.25,1978.25,2,32,34.00
02/05/2015,17:33,1978.25,1978.25,1978.00,1978.00,0,62,62.00
02/05/2015,17:34,1978.00,1978.00,1978.00,1978.00,0,30,30.00
02/05/2015,17:35,1978.25,1978.25,1978.00,1978.00,66,13,79.00
02/05/2015,17:36,1978.00,1978.25,1978.00,1978.25,17,2,19.00
02/05/2015,17:37,1978.25,1978.25,1978.00,1978.25,5,19,24.00
02/05/2015,17:38,1978.25,1978.25,1978.00,1978.00,3,3,6.00
02/05/2015,17:39,1978.25,1978.25,1978.00,1978.00,4,1,5.00
02/05/2015,17:40,1978.25,1978.25,1978.25,1978.25,2,0,2.00
02/05/2015,17:41,1978.00,1978.25,1978.00,1978.00,9,5,14.00
02/05/2015,17:42,1978.00,1978.50,1978.00,1978.50,47,4,51.00
02/05/2015,17:43,1978.25,1978.50,1978.25,1978.50,8,3,11.00
02/05/2015,17:44,1978.50,1978.50,1978.50,1978.50,1,0,1.00
02/05/2015,17:45,1978.25,1978.50,1978.25,1978.50,4,5,9.00
02/05/2015,17:46,1978.50,1978.50,1978.50,1978.50,8,0,8.00
02/05/2015,17:47,1978.25,1978.25,1978.00,1978.25,13,36,49.00
02/05/2015,17:48,1978.25,1978.25,1978.00,1978.00,7,22,29.00
02/05/2015,17:49,1978.00,1978.00,1978.00,1978.00,0,1,1.00
02/05/2015,17:50,1978.00,1978.25,1978.00,1978.25,2,8,10.00
02/05/2015,17:51,1978.25,1978.25,1978.00,1978.00,7,2,9.00
02/05/2015,17:52,1978.00,1978.00,1978.00,1978.00,0,6,6.00
02/05/2015,17:53,1978.00,1978.00,1977.75,1977.75,3,79,82.00
02/05/2015,17:54,1978.00,1978.00,1977.50,1977.50,26,98,124.00
02/05/2015,17:55,1977.50,1977.75,1977.50,1977.50,4,23,27.00
02/05/2015,17:56,1977.50,1977.75,1977.50,1977.50,7,37,44.00
02/05/2015,17:57,1977.75,1977.75,1977.50,1977.75,34,2,36.00
02/05/2015,17:58,1978.00,1978.00,1977.75,1977.75,1,15,16.00
02/05/2015,17:59,1977.75,1977.75,1977.75,1977.75,0,3,3.00
02/05/2015,18:00,1977.75,1977.75,1977.25,1977.25,0,213,213.00
02/05/2015,18:01,1977.25,1977.50,1977.00,1977.25,115,86,201.00
02/05/2015,18:02,1977.00,1977.25,1977.00,1977.25,56,3,59.00
02/05/2015,18:03,1977.25,1977.25,1977.00,1977.00,22,2,24.00
02/05/2015,18:04,1977.00,1977.25,1976.75,1976.75,73,161,234.00
02/05/2015,18:05,1977.00,1977.25,1977.00,1977.00,65,3,68.00
02/05/2015,18:06,1977.00,1977.25,1976.75,1976.75,6,115,121.00
02/05/2015,18:07,1977.00,1977.00,1976.75,1976.75,1,55,56.00
02/05/2015,18:08,1976.75,1977.00,1976.75,1976.75,1,47,48.00
02/05/2015,18:09,1977.00,1977.00,1976.75,1976.75,9,49,58.00
02/05/2015,18:10,1977.00,1977.00,1976.75,1977.00,51,11,62.00
02/05/2015,18:11,1977.00,1977.25,1977.00,1977.00,27,15,42.00
02/05/2015,18:12,1977.25,1977.25,1976.75,1976.75,21,87,108.00
02/05/2015,18:13,1976.75,1977.25,1976.75,1977.00,67,11,78.00
02/05/2015,18:14,1977.00,1977.50,1977.00,1977.25,99,6,105.00
02/05/2015,18:15,1977.50,1977.50,1977.25,1977.25,71,5,76.00
02/05/2015,18:16,1977.50,1977.50,1977.25,1977.25,3,4,7.00
02/05/2015,18:17,1977.25,1977.50,1977.25,1977.25,10,139,149.00
02/05/2015,18:18,1977.25,1977.50,1977.25,1977.25,1,36,37.00
02/05/2015,18:19,1977.25,1977.25,1977.25,1977.25,0,10,10.00
02/05/2015,18:20,1977.25,1977.50,1977.25,1977.50,12,36,48.00
02/05/2015,18:21,1977.25,1977.50,1977.25,1977.25,11,12,23.00
02/05/2015,18:23,1977.00,1977.25,1977.00,1977.00,4,3,7.00
02/05/2015,18:24,1977.00,1977.25,1977.00,1977.00,1,7,8.00
02/05/2015,18:25,1977.25,1977.25,1977.00,1977.00,8,11,19.00
02/05/2015,18:26,1977.00,1977.00,1977.00,1977.00,0,29,29.00
02/05/2015,18:27,1976.75,1976.75,1976.75,1976.75,0,107,107.00
02/05/2015,18:28,1976.75,1976.75,1976.25,1976.50,20,188,208.00
02/05/2015,18:29,1976.50,1976.75,1976.25,1976.25,43,32,75.00
02/05/2015,18:30,1976.50,1977.00,1976.50,1977.00,57,0,57.00
02/05/2015,18:31,1977.00,1977.50,1977.00,1977.50,124,18,142.00
02/05/2015,18:32,1977.75,1977.75,1977.25,1977.25,14,101,115.00
02/05/2015,18:33,1977.25,1977.25,1976.75,1977.00,21,95,116.00
02/05/2015,18:34,1977.00,1977.50,1977.00,1977.50,67,0,67.00
02/05/2015,18:35,1977.50,1977.50,1977.25,1977.25,7,12,19.00
02/05/2015,18:36,1977.25,1977.25,1977.00,1977.25,27,14,41.00
02/05/2015,18:37,1977.50,1977.50,1977.25,1977.25,44,22,66.00
02/05/2015,18:38,1977.25,1977.25,1977.25,1977.25,0,1,1.00
02/05/2015,18:39,1977.25,1977.25,1977.00,1977.00,0,10,10.00
02/05/2015,18:40,1977.00,1977.00,1977.00,1977.00,0,7,7.00
02/05/2015,18:41,1977.00,1977.25,1976.75,1977.25,62,30,92.00
02/05/2015,18:42,1977.50,1977.50,1977.25,1977.25,2,1,3.00
02/05/2015,18:43,1977.25,1977.25,1977.25,1977.25,0,3,3.00
02/05/2015,18:44,1977.25,1977.25,1977.25,1977.25,0,3,3.00
02/05/2015,18:45,1977.50,1977.50,1977.50,1977.50,3,0,3.00
02/05/2015,18:46,1977.25,1977.50,1977.25,1977.25,3,5,8.00
02/05/2015,18:47,1977.25,1977.25,1977.25,1977.25,0,54,54.00
02/05/2015,18:48,1977.25,1977.50,1977.25,1977.50,7,64,71.00
02/05/2015,18:49,1977.25,1977.50,1977.25,1977.50,5,1,6.00
02/05/2015,18:50,1977.25,1977.25,1977.25,1977.25,0,49,49.00
02/05/2015,18:51,1977.25,1977.25,1977.25,1977.25,0,9,9.00
02/05/2015,18:52,1977.00,1977.00,1977.00,1977.00,0,16,16.00
02/05/2015,18:53,1977.00,1977.00,1977.00,1977.00,0,11,11.00
02/05/2015,18:54,1977.25,1977.25,1977.00,1977.00,9,9,18.00
02/05/2015,18:55,1977.25,1977.25,1977.25,1977.25,86,0,86.00
02/05/2015,18:56,1977.25,1977.25,1977.00,1977.00,28,12,40.00
02/05/2015,18:57,1977.25,1977.25,1976.75,1976.75,11,20,31.00
02/05/2015,18:58,1977.00,1977.00,1976.75,1977.00,16,1,17.00
02/05/2015,18:59,1977.00,1977.00,1977.00,1977.00,30,0,30.00
02/05/2015,19:00,1977.25,1977.25,1977.00,1977.25,3,3,6.00
02/05/2015,19:01,1977.25,1977.25,1977.00,1977.25,3,12,15.00
02/05/2015,19:02,1977.25,1977.25,1977.00,1977.00,24,17,41.00
02/05/2015,19:03,1977.00,1977.25,1977.00,1977.25,27,14,41.00
02/05/2015,19:04,1977.25,1977.25,1977.00,1977.00,2,1,3.00
02/05/2015,19:05,1977.25,1977.25,1977.00,1977.00,1,30,31.00
02/05/2015,19:06,1977.00,1977.25,1976.75,1976.75,2,65,67.00
02/05/2015,19:07,1976.75,1977.00,1976.75,1976.75,2,18,20.00
02/05/2015,19:08,1977.00,1977.00,1977.00,1977.00,2,0,2.00
02/05/2015,19:09,1977.00,1977.00,1976.75,1977.00,49,1,50.00
02/05/2015,19:10,1977.00,1977.00,1977.00,1977.00,23,0,23.00
02/05/2015,19:11,1977.25,1977.25,1977.00,1977.00,4,25,29.00
02/05/2015,19:12,1977.00,1977.00,1976.75,1976.75,0,24,24.00
02/05/2015,19:13,1976.75,1977.00,1976.75,1977.00,59,3,62.00
02/05/2015,19:14,1977.00,1977.00,1976.75,1977.00,59,6,65.00
02/05/2015,19:15,1977.00,1977.25,1976.75,1977.00,44,10,54.00
02/05/2015,19:16,1977.00,1977.00,1976.75,1976.75,68,5,73.00
02/05/2015,19:17,1976.75,1977.00,1976.75,1977.00,32,3,35.00
02/05/2015,19:18,1976.75,1977.00,1976.75,1976.75,2,11,13.00
02/05/2015,19:19,1976.75,1976.75,1976.50,1976.50,0,44,44.00
02/05/2015,19:20,1976.75,1976.75,1976.50,1976.50,7,21,28.00
02/05/2015,19:21,1976.50,1976.75,1976.50,1976.50,21,30,51.00
02/05/2015,19:22,1976.50,1976.75,1976.50,1976.50,3,40,43.00
02/05/2015,19:23,1976.50,1976.75,1976.50,1976.75,2,4,6.00
02/05/2015,19:24,1976.50,1976.50,1976.50,1976.50,0,1,1.00
02/05/2015,19:25,1976.75,1977.00,1976.75,1977.00,84,0,84.00
02/05/2015,19:26,1977.00,1977.00,1976.75,1976.75,1,57,58.00
02/05/2015,19:27,1976.75,1977.25,1976.75,1977.25,25,1,26.00
02/05/2015,19:28,1977.00,1977.00,1977.00,1977.00,0,19,19.00
02/05/2015,19:29,1977.00,1977.00,1977.00,1977.00,0,2,2.00
02/05/2015,19:30,1977.00,1977.00,1977.00,1977.00,0,1,1.00
02/05/2015,19:31,1977.00,1977.00,1976.50,1976.50,0,90,90.00
02/05/2015,19:32,1976.50,1976.75,1976.25,1976.75,82,76,158.00
02/05/2015,19:33,1976.50,1976.75,1976.50,1976.50,1,47,48.00
02/05/2015,19:34,1976.25,1976.50,1976.25,1976.25,7,27,34.00
02/05/2015,19:35,1976.50,1976.50,1976.25,1976.50,17,1,18.00
02/05/2015,19:36,1976.50,1976.50,1976.25,1976.25,2,86,88.00
02/05/2015,19:37,1976.25,1976.50,1976.25,1976.50,5,34,39.00
02/05/2015,19:38,1976.50,1976.50,1976.50,1976.50,9,0,9.00
02/05/2015,19:39,1976.50,1976.75,1976.25,1976.50,94,113,207.00
02/05/2015,19:40,1976.75,1977.00,1976.75,1976.75,76,15,91.00
02/05/2015,19:41,1976.75,1977.00,1976.75,1976.75,16,16,32.00
02/05/2015,19:42,1977.00,1977.25,1977.00,1977.25,51,17,68.00
02/05/2015,19:43,1977.25,1977.50,1977.25,1977.25,129,53,182.00
02/05/2015,19:44,1977.25,1977.25,1977.00,1977.00,0,2,2.00
02/05/2015,19:45,1977.25,1977.25,1977.00,1977.25,7,10,17.00
02/05/2015,19:46,1977.25,1977.25,1977.25,1977.25,3,0,3.00
02/05/2015,19:47,1977.25,1977.25,1977.00,1977.00,2,3,5.00
02/05/2015,19:48,1977.00,1977.25,1977.00,1977.00,3,54,57.00
02/05/2015,19:49,1977.00,1977.00,1976.50,1976.50,104,99,203.00
02/05/2015,19:50,1976.75,1976.75,1976.75,1976.75,2,0,2.00
02/05/2015,19:51,1976.75,1977.00,1976.50,1977.00,61,25,86.00
02/05/2015,19:52,1977.00,1977.00,1976.75,1977.00,28,1,29.00
02/05/2015,19:53,1977.25,1977.25,1977.25,1977.25,3,0,3.00
02/05/2015,19:54,1977.25,1977.25,1977.00,1977.00,2,2,4.00
02/05/2015,19:55,1977.25,1977.25,1977.00,1977.25,3,1,4.00
02/05/2015,19:56,1977.25,1977.25,1977.00,1977.00,31,1,32.00
02/05/2015,19:57,1977.25,1977.25,1977.25,1977.25,38,0,38.00
02/05/2015,19:58,1977.25,1977.25,1977.00,1977.25,8,2,10.00
02/05/2015,19:59,1977.00,1977.25,1977.00,1977.00,2,3,5.00
02/05/2015,20:00,1977.25,1977.25,1977.00,1977.00,6,3,9.00
02/05/2015,20:01,1977.00,1977.25,1976.75,1977.00,3,47,50.00
02/05/2015,20:02,1977.00,1977.00,1976.75,1976.75,3,11,14.00
02/05/2015,20:03,1976.75,1976.75,1976.75,1976.75,0,2,2.00
02/05/2015,20:04,1976.75,1977.00,1976.75,1976.75,63,4,67.00
02/05/2015,20:05,1977.00,1977.25,1977.00,1977.00,20,2,22.00
02/05/2015,20:06,1977.00,1977.25,1976.50,1976.50,1,140,141.00
02/05/2015,20:07,1976.75,1977.00,1976.75,1976.75,43,9,52.00
02/05/2015,20:08,1976.75,1977.00,1976.75,1977.00,22,62,84.00
02/05/2015,20:09,1977.00,1977.00,1977.00,1977.00,14,0,14.00
02/05/2015,20:10,1976.75,1977.25,1976.75,1977.00,17,19,36.00
02/05/2015,20:11,1977.00,1977.00,1976.75,1977.00,3,17,20.00
02/05/2015,20:13,1976.75,1977.25,1976.75,1977.25,17,6,23.00
02/05/2015,20:14,1977.00,1977.25,1977.00,1977.25,3,17,20.00
02/05/2015,20:15,1977.00,1977.25,1977.00,1977.00,8,20,28.00
02/05/2015,20:16,1977.25,1977.25,1977.00,1977.00,8,23,31.00
02/05/2015,20:17,1977.00,1977.00,1977.00,1977.00,0,3,3.00
02/05/2015,20:18,1977.00,1977.00,1977.00,1977.00,0,3,3.00
02/05/2015,20:20,1976.75,1977.00,1976.75,1976.75,8,22,30.00
02/05/2015,20:21,1977.00,1977.00,1976.50,1976.75,8,21,29.00
02/05/2015,20:22,1976.50,1976.75,1976.50,1976.75,1,2,3.00
02/05/2015,20:23,1976.50,1976.75,1976.50,1976.50,9,18,27.00
02/05/2015,20:24,1976.75,1976.75,1976.50,1976.50,4,5,9.00
02/05/2015,20:25,1976.50,1976.75,1976.50,1976.75,4,6,10.00
02/05/2015,20:26,1976.50,1976.75,1976.50,1976.50,5,16,21.00
02/05/2015,20:27,1976.75,1976.75,1976.25,1976.25,17,19,36.00
02/05/2015,20:28,1976.25,1976.50,1976.25,1976.50,8,1,9.00
02/05/2015,20:29,1976.25,1976.75,1976.25,1976.75,35,175,210.00
02/05/2015,20:30,1976.50,1976.75,1976.50,1976.50,2,9,11.00
02/05/2015,20:31,1976.75,1977.25,1976.50,1977.00,148,38,186.00
02/05/2015,20:32,1977.00,1977.00,1976.75,1976.75,13,1,14.00
02/05/2015,20:33,1976.75,1977.00,1976.75,1977.00,3,3,6.00
02/05/2015,20:34,1977.00,1977.00,1976.75,1977.00,2,1,3.00
02/05/2015,20:35,1976.75,1977.00,1976.75,1977.00,12,28,40.00
02/05/2015,20:36,1976.75,1977.00,1976.75,1977.00,1,2,3.00
02/05/2015,20:37,1976.75,1977.00,1976.75,1977.00,2,6,8.00
02/05/2015,20:38,1976.75,1977.00,1976.75,1977.00,3,1,4.00
02/05/2015,20:39,1976.75,1977.00,1976.75,1976.75,4,6,10.00
02/05/2015,20:40,1976.75,1977.00,1976.75,1977.00,4,2,6.00
02/05/2015,20:41,1976.75,1977.00,1976.75,1976.75,1,3,4.00
02/05/2015,20:42,1977.00,1977.00,1976.75,1977.00,4,5,9.00
02/05/2015,20:43,1976.75,1977.00,1976.75,1976.75,6,14,20.00
02/05/2015,20:44,1977.00,1977.00,1976.75,1977.00,4,3,7.00
02/05/2015,20:45,1976.75,1977.00,1976.75,1976.75,2,3,5.00
02/05/2015,20:46,1977.00,1977.00,1976.75,1977.00,2,2,4.00
02/05/2015,20:47,1977.00,1977.25,1977.00,1977.00,56,35,91.00
02/05/2015,20:48,1977.00,1977.00,1977.00,1977.00,0,2,2.00
02/05/2015,20:49,1977.00,1977.00,1976.75,1977.00,16,18,34.00
02/05/2015,20:50,1976.75,1977.00,1976.75,1976.75,2,17,19.00
02/05/2015,20:51,1977.00,1977.00,1976.75,1976.75,20,2,22.00
02/05/2015,20:52,1977.00,1977.50,1976.75,1977.00,122,105,227.00
02/05/2015,20:53,1977.00,1977.00,1977.00,1977.00,0,11,11.00
02/05/2015,20:54,1977.00,1977.00,1977.00,1977.00,0,1,1.00
02/05/2015,20:55,1977.25,1977.50,1977.25,1977.25,164,5,169.00
02/05/2015,20:56,1977.25,1977.50,1977.25,1977.50,1,6,7.00
02/05/2015,20:57,1977.50,1977.50,1977.25,1977.25,60,4,64.00
02/05/2015,20:58,1977.25,1977.75,1977.25,1977.50,104,30,134.00
02/05/2015,20:59,1977.50,1977.75,1977.50,1977.75,10,23,33.00
02/05/2015,21:00,1977.75,1977.75,1977.50,1977.50,2,8,10.00
02/05/2015,21:01,1977.75,1977.75,1977.50,1977.50,2,10,12.00
02/05/2015,21:02,1977.75,1977.75,1977.25,1977.50,9,27,36.00
02/05/2015,21:03,1977.50,1977.50,1977.50,1977.50,1,0,1.00
02/05/2015,21:04,1977.25,1977.50,1977.25,1977.25,1,7,8.00
02/05/2015,21:05,1977.50,1977.50,1977.25,1977.25,6,16,22.00
02/05/2015,21:06,1977.00,1977.00,1977.00,1977.00,0,1,1.00
02/05/2015,21:07,1977.25,1977.25,1977.00,1977.00,1,25,26.00
02/05/2015,21:08,1977.00,1977.25,1977.00,1977.25,35,39,74.00
02/05/2015,21:09,1977.00,1977.00,1977.00,1977.00,0,1,1.00
02/05/2015,21:10,1977.00,1977.25,1977.00,1977.25,1,1,2.00
02/05/2015,21:11,1977.00,1977.00,1976.50,1976.75,4,94,98.00
02/05/2015,21:12,1976.50,1976.50,1976.50,1976.50,0,11,11.00
02/05/2015,21:13,1976.50,1976.75,1976.50,1976.50,2,13,15.00
02/05/2015,21:14,1976.50,1976.50,1976.00,1976.00,1,86,87.00
02/05/2015,21:15,1976.00,1976.25,1976.00,1976.00,7,27,34.00
02/05/2015,21:16,1976.00,1976.25,1976.00,1976.25,28,8,36.00
02/05/2015,21:17,1976.25,1976.25,1976.00,1976.00,11,6,17.00
02/05/2015,21:18,1976.00,1976.25,1976.00,1976.00,2,9,11.00
02/05/2015,21:19,1976.00,1976.00,1976.00,1976.00,0,36,36.00
02/05/2015,21:20,1976.00,1976.25,1976.00,1976.25,3,3,6.00
02/05/2015,21:21,1976.25,1976.25,1975.75,1976.00,2,36,38.00
02/05/2015,21:22,1975.75,1976.25,1975.75,1976.00,37,14,51.00
02/05/2015,21:23,1976.00,1976.25,1976.00,1976.25,5,7,12.00
02/05/2015,21:24,1976.00,1976.00,1976.00,1976.00,0,29,29.00
02/05/2015,21:26,1976.00,1976.00,1975.75,1976.00,13,20,33.00
02/05/2015,21:27,1976.00,1976.25,1976.00,1976.25,2,0,2.00
02/05/2015,21:28,1976.00,1976.25,1976.00,1976.25,7,2,9.00
02/05/2015,21:29,1976.00,1976.25,1976.00,1976.25,5,2,7.00
02/05/2015,21:30,1976.25,1976.50,1976.00,1976.50,86,3,89.00
02/05/2015,21:31,1976.25,1976.25,1975.75,1975.75,16,136,152.00
02/05/2015,21:32,1976.00,1976.00,1976.00,1976.00,4,0,4.00
02/05/2015,21:33,1976.00,1976.00,1975.75,1976.00,5,3,8.00
02/05/2015,21:34,1975.75,1976.00,1975.75,1976.00,2,7,9.00
02/05/2015,21:35,1976.00,1976.00,1976.00,1976.00,5,0,5.00
02/05/2015,21:37,1976.00,1976.00,1976.00,1976.00,45,0,45.00
02/05/2015,21:38,1976.00,1976.00,1976.00,1976.00,30,0,30.00
02/05/2015,21:39,1976.25,1976.25,1976.25,1976.25,5,0,5.00
02/05/2015,21:40,1976.25,1976.25,1976.00,1976.00,3,1,4.00
02/05/2015,21:41,1976.25,1976.25,1976.25,1976.25,1,0,1.00
02/05/2015,21:42,1976.25,1976.25,1976.25,1976.25,26,0,26.00
02/05/2015,21:43,1976.25,1976.25,1976.00,1976.00,4,1,5.00
02/05/2015,21:44,1976.00,1976.00,1975.75,1975.75,0,64,64.00
02/05/2015,21:45,1975.75,1976.00,1975.75,1975.75,6,26,32.00
02/05/2015,21:46,1975.75,1976.00,1975.75,1975.75,2,24,26.00
02/05/2015,21:47,1975.75,1975.75,1975.50,1975.50,13,55,68.00
02/05/2015,21:48,1975.75,1975.75,1975.75,1975.75,2,0,2.00
02/05/2015,21:49,1975.75,1975.75,1975.25,1975.25,8,62,70.00
02/05/2015,21:50,1975.25,1976.25,1975.25,1976.25,170,32,202.00
02/05/2015,21:51,1976.25,1976.25,1976.00,1976.00,7,1,8.00
02/05/2015,21:52,1976.25,1976.25,1976.00,1976.25,5,1,6.00
02/05/2015,21:53,1976.00,1976.00,1976.00,1976.00,0,15,15.00
02/05/2015,21:54,1976.00,1976.00,1975.75,1976.00,30,20,50.00
02/05/2015,21:56,1976.25,1976.25,1976.25,1976.25,36,0,36.00
02/05/2015,21:57,1976.50,1976.50,1976.00,1976.00,3,29,32.00
02/05/2015,21:58,1976.00,1976.25,1976.00,1976.00,8,28,36.00
02/05/2015,21:59,1976.00,1976.25,1975.75,1976.00,5,21,26.00
02/05/2015,22:00,1976.00,1976.00,1975.75,1975.75,26,3,29.00
02/05/2015,22:01,1975.75,1976.00,1975.75,1976.00,3,6,9.00
02/05/2015,22:02,1976.00,1976.00,1976.00,1976.00,8,0,8.00
02/05/2015,22:03,1976.00,1976.25,1976.00,1976.00,3,1,4.00
02/05/2015,22:04,1976.25,1976.25,1976.00,1976.00,5,6,11.00
02/05/2015,22:05,1976.00,1976.00,1976.00,1976.00,0,3,3.00
02/05/2015,22:06,1976.00,1976.00,1975.75,1975.75,0,5,5.00
02/05/2015,22:07,1976.00,1976.00,1975.75,1975.75,2,12,14.00
02/05/2015,22:08,1975.75,1975.75,1975.75,1975.75,0,56,56.00
02/05/2015,22:09,1975.75,1975.75,1975.75,1975.75,0,30,30.00
02/05/2015,22:10,1975.75,1975.75,1975.75,1975.75,0,6,6.00
02/05/2015,22:11,1975.75,1975.75,1975.50,1975.75,1,4,5.00
02/05/2015,22:12,1975.75,1976.00,1975.75,1975.75,46,23,69.00
02/05/2015,22:13,1976.00,1976.00,1975.75,1975.75,10,52,62.00
02/05/2015,22:14,1975.75,1975.75,1975.75,1975.75,0,6,6.00
02/05/2015,22:15,1975.50,1975.50,1975.50,1975.50,0,4,4.00
02/05/2015,22:16,1975.75,1976.00,1975.50,1975.75,28,6,34.00
02/05/2015,22:17,1975.75,1975.75,1975.50,1975.75,6,1,7.00
02/05/2015,22:18,1975.50,1975.50,1975.50,1975.50,0,5,5.00
02/05/2015,22:19,1975.50,1975.50,1975.50,1975.50,0,2,2.00
02/05/2015,22:20,1975.75,1975.75,1975.50,1975.50,3,1,4.00
02/05/2015,22:21,1975.75,1976.25,1975.75,1976.00,67,1,68.00
02/05/2015,22:22,1976.00,1976.00,1975.75,1975.75,7,22,29.00
02/05/2015,22:23,1976.00,1976.25,1975.75,1976.25,18,12,30.00
02/05/2015,22:24,1976.25,1976.25,1976.25,1976.25,58,0,58.00
02/05/2015,22:25,1976.50,1976.50,1976.25,1976.25,11,24,35.00
02/05/2015,22:26,1976.25,1976.50,1976.25,1976.25,5,15,20.00
02/05/2015,22:27,1976.25,1976.50,1976.25,1976.25,1,5,6.00
02/05/2015,22:28,1976.25,1976.50,1976.25,1976.25,4,3,7.00
02/05/2015,22:29,1976.25,1976.25,1976.00,1976.25,1,10,11.00
02/05/2015,22:30,1976.25,1976.25,1975.75,1976.00,2,18,20.00
02/05/2015,22:31,1975.75,1976.00,1975.75,1976.00,44,9,53.00
02/05/2015,22:32,1976.00,1976.00,1976.00,1976.00,32,0,32.00
02/05/2015,22:33,1976.00,1976.00,1976.00,1976.00,9,0,9.00
02/05/2015,22:34,1976.00,1976.00,1976.00,1976.00,2,0,2.00
02/05/2015,22:35,1976.00,1976.00,1975.75,1976.00,3,3,6.00
02/05/2015,22:36,1975.75,1976.00,1975.75,1976.00,37,17,54.00
02/05/2015,22:37,1976.00,1976.00,1976.00,1976.00,12,0,12.00
02/05/2015,22:38,1976.00,1976.25,1976.00,1976.25,5,0,5.00
02/05/2015,22:39,1976.25,1976.50,1976.25,1976.50,86,0,86.00
02/05/2015,22:40,1976.50,1976.50,1976.25,1976.25,5,34,39.00
02/05/2015,22:41,1976.25,1976.50,1976.00,1976.00,1,7,8.00
02/05/2015,22:42,1976.25,1976.25,1976.00,1976.00,1,2,3.00
02/05/2015,22:43,1976.25,1976.25,1976.25,1976.25,4,0,4.00
02/05/2015,22:44,1976.00,1976.00,1976.00,1976.00,0,5,5.00
02/05/2015,22:45,1976.00,1976.00,1976.00,1976.00,0,95,95.00
02/05/2015,22:46,1975.75,1976.25,1975.75,1976.25,39,5,44.00
02/05/2015,22:47,1976.25,1976.25,1976.00,1976.25,19,20,39.00
02/05/2015,22:48,1976.25,1976.25,1976.25,1976.25,3,0,3.00
02/05/2015,22:49,1976.25,1976.50,1976.25,1976.25,21,3,24.00
02/05/2015,22:50,1976.25,1976.25,1976.25,1976.25,0,13,13.00
02/05/2015,22:51,1976.25,1976.25,1976.25,1976.25,0,2,2.00
02/05/2015,22:52,1976.25,1976.25,1976.00,1976.25,5,28,33.00
02/05/2015,22:54,1976.25,1976.25,1976.00,1976.25,14,8,22.00
02/05/2015,22:55,1976.00,1976.25,1976.00,1976.25,1,13,14.00
02/05/2015,22:56,1976.00,1976.00,1976.00,1976.00,0,4,4.00
02/05/2015,22:57,1976.00,1976.00,1976.00,1976.00,0,33,33.00
02/05/2015,22:58,1976.00,1976.00,1976.00,1976.00,0,6,6.00
02/05/2015,22:59,1976.00,1976.00,1976.00,1976.00,0,21,21.00
02/05/2015,23:00,1976.00,1976.25,1976.00,1976.25,1,18,19.00
02/05/2015,23:01,1976.25,1976.25,1976.25,1976.25,2,0,2.00
02/05/2015,23:02,1976.25,1976.25,1976.25,1976.25,1,0,1.00
02/05/2015,23:03,1976.25,1976.50,1976.25,1976.50,38,11,49.00
02/05/2015,23:04,1976.50,1976.50,1976.25,1976.25,4,17,21.00
02/05/2015,23:05,1976.25,1976.25,1976.25,1976.25,0,1,1.00
02/05/2015,23:06,1976.00,1976.25,1976.00,1976.00,10,31,41.00
02/05/2015,23:07,1976.00,1976.00,1976.00,1976.00,0,20,20.00
02/05/2015,23:09,1976.25,1976.50,1976.25,1976.50,26,0,26.00
02/05/2015,23:10,1976.25,1976.25,1976.25,1976.25,0,30,30.00
02/05/2015,23:11,1976.00,1976.25,1976.00,1976.00,9,3,12.00
02/05/2015,23:12,1976.25,1976.50,1976.25,1976.50,19,1,20.00
02/05/2015,23:13,1976.25,1976.25,1976.25,1976.25,0,2,2.00
02/05/2015,23:14,1976.50,1976.50,1976.50,1976.50,12,0,12.00
02/05/2015,23:15,1976.50,1976.75,1976.50,1976.50,43,33,76.00
02/05/2015,23:16,1976.75,1976.75,1976.25,1976.25,13,22,35.00
02/05/2015,23:17,1976.50,1976.50,1976.25,1976.25,9,1,10.00
02/05/2015,23:18,1976.50,1976.50,1976.50,1976.50,38,0,38.00
02/05/2015,23:19,1976.50,1976.75,1976.50,1976.50,8,3,11.00
02/05/2015,23:20,1976.50,1976.50,1976.50,1976.50,0,16,16.00
02/05/2015,23:21,1976.50,1976.50,1976.50,1976.50,0,38,38.00
02/05/2015,23:22,1976.25,1976.25,1976.25,1976.25,0,2,2.00
02/05/2015,23:23,1976.50,1976.50,1976.25,1976.25,2,2,4.00
02/05/2015,23:24,1976.50,1976.50,1976.50,1976.50,55,0,55.00
02/05/2015,23:25,1976.50,1976.50,1976.25,1976.50,5,1,6.00
02/05/2015,23:26,1976.50,1976.50,1976.25,1976.25,1,2,3.00
02/05/2015,23:27,1976.25,1976.50,1976.25,1976.25,10,6,16.00
02/05/2015,23:28,1976.25,1976.50,1976.25,1976.25,2,39,41.00
02/05/2015,23:29,1976.25,1976.25,1976.00,1976.25,1,12,13.00
02/05/2015,23:30,1976.25,1976.50,1976.25,1976.50,55,0,55.00
02/05/2015,23:31,1976.50,1977.00,1976.50,1977.00,66,0,66.00
02/05/2015,23:32,1977.00,1977.00,1976.50,1976.75,6,29,35.00
02/05/2015,23:33,1976.75,1976.75,1976.75,1976.75,4,0,4.00
02/05/2015,23:34,1976.75,1976.75,1976.75,1976.75,4,0,4.00
02/05/2015,23:35,1977.00,1977.00,1976.75,1976.75,26,8,34.00
02/05/2015,23:36,1977.00,1977.00,1977.00,1977.00,7,0,7.00
02/05/2015,23:37,1977.00,1977.25,1977.00,1977.00,122,9,131.00
02/05/2015,23:38,1977.25,1977.25,1977.00,1977.25,3,4,7.00
02/05/2015,23:39,1977.25,1977.25,1977.25,1977.25,34,0,34.00
02/05/2015,23:40,1977.25,1977.50,1977.00,1977.00,21,28,49.00
02/05/2015,23:41,1977.25,1977.25,1977.25,1977.25,14,0,14.00
02/05/2015,23:42,1977.25,1977.25,1976.75,1976.75,1,57,58.00
02/05/2015,23:43,1976.50,1976.75,1976.50,1976.75,46,3,49.00
02/05/2015,23:44,1976.75,1977.00,1976.75,1977.00,7,0,7.00
02/05/2015,23:45,1977.00,1977.00,1976.75,1977.00,6,1,7.00
02/05/2015,23:46,1977.00,1977.00,1977.00,1977.00,12,0,12.00
02/05/2015,23:47,1976.75,1977.00,1976.75,1976.75,1,2,3.00
02/05/2015,23:48,1976.75,1977.00,1976.75,1977.00,9,3,12.00
02/05/2015,23:50,1977.00,1977.00,1976.75,1976.75,7,26,33.00
02/05/2015,23:51,1976.75,1977.00,1976.75,1977.00,9,2,11.00
02/05/2015,23:52,1976.75,1977.25,1976.75,1977.25,49,1,50.00
02/05/2015,23:53,1977.00,1977.00,1977.00,1977.00,0,22,22.00
02/05/2015,23:54,1977.00,1977.00,1976.75,1976.75,0,2,2.00
02/05/2015,23:55,1977.00,1977.00,1977.00,1977.00,5,0,5.00
02/05/2015,23:56,1977.00,1977.25,1977.00,1977.25,15,0,15.00
02/05/2015,23:57,1977.00,1977.00,1977.00,1977.00,0,1,1.00
02/05/2015,23:58,1977.00,1977.00,1977.00,1977.00,0,12,12.00
02/05/2015,23:59,1977.00,1977.00,1977.00,1977.00,0,9,9.00
02/06/2015,00:00,1977.00,1977.25,1977.00,1977.25,3,19,22.00
02/06/2015,00:01,1977.00,1977.25,1977.00,1977.25,14,7,21.00
02/06/2015,00:02,1977.25,1977.25,1977.00,1977.00,2,10,12.00
02/06/2015,00:03,1977.25,1977.25,1977.25,1977.25,6,0,6.00
02/06/2015,00:04,1977.25,1977.25,1977.00,1977.25,5,4,9.00
02/06/2015,00:05,1977.00,1977.25,1977.00,1977.25,5,2,7.00
02/06/2015,00:06,1977.25,1977.25,1977.25,1977.25,7,0,7.00
02/06/2015,00:07,1977.25,1977.25,1977.25,1977.25,5,0,5.00
02/06/2015,00:08,1977.25,1977.50,1977.00,1977.25,142,51,193.00
02/06/2015,00:09,1977.50,1977.50,1977.00,1977.25,5,36,41.00
02/06/2015,00:10,1977.25,1977.25,1977.25,1977.25,18,0,18.00
02/06/2015,00:11,1977.00,1977.25,1977.00,1977.25,15,10,25.00
02/06/2015,00:12,1977.00,1977.50,1977.00,1977.00,7,2,9.00
02/06/2015,00:13,1977.00,1977.00,1976.75,1976.75,0,25,25.00
02/06/2015,00:14,1976.75,1977.25,1976.75,1977.25,27,7,34.00
02/06/2015,00:15,1977.00,1977.25,1977.00,1977.25,5,3,8.00
02/06/2015,00:16,1977.00,1977.00,1976.75,1976.75,1,19,20.00
02/06/2015,00:17,1976.75,1977.00,1976.75,1977.00,2,3,5.00
02/06/2015,00:18,1976.75,1977.00,1976.75,1977.00,4,5,9.00
02/06/2015,00:19,1976.75,1977.00,1976.75,1977.00,3,4,7.00
02/06/2015,00:20,1976.75,1977.25,1976.75,1977.25,33,2,35.00
02/06/2015,00:21,1977.00,1977.25,1976.75,1977.25,16,28,44.00
02/06/2015,00:22,1977.25,1977.25,1977.25,1977.25,8,0,8.00
02/06/2015,00:23,1977.25,1977.25,1977.00,1977.25,49,4,53.00
02/06/2015,00:24,1977.25,1977.50,1977.25,1977.25,13,5,18.00
02/06/2015,00:25,1977.50,1977.50,1977.25,1977.25,3,4,7.00
02/06/2015,00:26,1977.50,1977.50,1977.25,1977.25,7,3,10.00
02/06/2015,00:27,1977.25,1977.50,1977.25,1977.25,3,2,5.00
02/06/2015,00:28,1977.25,1977.50,1977.25,1977.25,8,3,11.00
02/06/2015,00:29,1977.50,1977.50,1977.25,1977.50,9,8,17.00
02/06/2015,00:30,1977.25,1977.25,1977.00,1977.00,0,30,30.00
02/06/2015,00:31,1977.25,1977.25,1976.75,1976.75,3,51,54.00
02/06/2015,00:32,1976.75,1977.25,1976.75,1977.00,26,7,33.00
02/06/2015,00:33,1977.25,1977.25,1977.25,1977.25,9,0,9.00
02/06/2015,00:34,1977.25,1977.50,1977.00,1977.50,3,1,4.00
02/06/2015,00:35,1977.50,1977.50,1977.25,1977.25,45,5,50.00
02/06/2015,00:36,1977.50,1977.50,1977.25,1977.25,1,2,3.00
02/06/2015,00:37,1977.50,1977.50,1977.00,1977.00,1,13,14.00
02/06/2015,00:38,1977.25,1977.25,1977.25,1977.25,17,0,17.00
02/06/2015,00:39,1977.25,1977.50,1977.25,1977.50,2,0,2.00
02/06/2015,00:40,1977.50,1977.50,1977.25,1977.25,3,2,5.00
02/06/2015,00:41,1977.50,1977.75,1977.50,1977.50,37,14,51.00
02/06/2015,00:42,1977.50,1977.75,1977.50,1977.75,7,9,16.00
02/06/2015,00:43,1977.50,1977.75,1977.50,1977.50,1,88,89.00
02/06/2015,00:44,1977.50,1977.50,1977.50,1977.50,0,2,2.00
02/06/2015,00:45,1977.75,1977.75,1977.50,1977.50,12,3,15.00
02/06/2015,00:46,1977.50,1977.50,1977.50,1977.50,0,1,1.00
02/06/2015,00:47,1977.75,1977.75,1977.50,1977.75,2,1,3.00
02/06/2015,00:48,1977.75,1977.75,1977.00,1977.25,3,252,255.00
02/06/2015,00:49,1977.00,1977.00,1977.00,1977.00,0,1,1.00
02/06/2015,00:50,1977.25,1977.50,1977.25,1977.50,61,0,61.00
02/06/2015,00:51,1977.50,1977.50,1977.25,1977.25,1,2,3.00
02/06/2015,00:52,1977.25,1977.25,1977.25,1977.25,0,25,25.00
02/06/2015,00:54,1977.25,1977.25,1976.75,1976.75,1,20,21.00
02/06/2015,00:55,1976.75,1976.75,1976.75,1976.75,0,18,18.00
02/06/2015,00:56,1977.00,1977.00,1977.00,1977.00,3,0,3.00
02/06/2015,00:57,1977.00,1977.00,1976.75,1976.75,1,3,4.00
02/06/2015,00:58,1977.00,1977.00,1976.75,1976.75,2,32,34.00
02/06/2015,00:59,1976.75,1977.00,1976.50,1976.75,8,90,98.00
02/06/2015,01:00,1976.50,1976.75,1976.50,1976.50,1,16,17.00
02/06/2015,01:01,1976.75,1977.00,1976.75,1976.75,84,19,103.00
02/06/2015,01:02,1977.00,1977.00,1976.50,1976.75,4,34,38.00
02/06/2015,01:03,1976.75,1977.00,1976.75,1977.00,38,0,38.00
02/06/2015,01:04,1976.75,1977.00,1976.75,1977.00,4,18,22.00
02/06/2015,01:05,1977.00,1977.25,1976.75,1976.75,47,61,108.00
02/06/2015,01:06,1977.00,1977.00,1977.00,1977.00,11,0,11.00
02/06/2015,01:07,1977.00,1977.00,1977.00,1977.00,2,0,2.00
02/06/2015,01:08,1976.75,1977.00,1976.75,1977.00,12,2,14.00
02/06/2015,01:09,1977.00,1977.00,1976.75,1977.00,13,3,16.00
02/06/2015,01:10,1976.75,1977.00,1976.75,1977.00,17,5,22.00
02/06/2015,01:11,1976.75,1977.00,1976.75,1976.75,32,105,137.00
02/06/2015,01:12,1976.75,1976.75,1976.25,1976.50,34,136,170.00
02/06/2015,01:13,1976.25,1976.50,1976.25,1976.25,24,140,164.00
02/06/2015,01:14,1976.50,1976.50,1976.25,1976.25,9,4,13.00
02/06/2015,01:15,1976.50,1976.50,1976.25,1976.25,104,2,106.00
02/06/2015,01:16,1976.50,1976.50,1976.25,1976.25,4,42,46.00
02/06/2015,01:17,1976.25,1976.50,1976.25,1976.25,2,40,42.00
02/06/2015,01:18,1976.00,1976.25,1976.00,1976.25,35,6,41.00
02/06/2015,01:19,1976.50,1976.50,1976.25,1976.25,5,1,6.00
02/06/2015,01:20,1976.50,1976.75,1976.50,1976.75,74,36,110.00
02/06/2015,01:21,1976.75,1977.00,1976.75,1977.00,119,0,119.00
02/06/2015,01:22,1977.00,1977.25,1976.75,1977.25,73,18,91.00
02/06/2015,01:23,1977.00,1977.25,1977.00,1977.25,4,7,11.00
02/06/2015,01:24,1977.00,1977.25,1977.00,1977.25,11,11,22.00
02/06/2015,01:25,1977.00,1977.25,1977.00,1977.25,7,2,9.00
02/06/2015,01:26,1977.25,1977.50,1977.25,1977.50,23,0,23.00
02/06/2015,01:27,1977.50,1977.75,1977.50,1977.75,57,2,59.00
02/06/2015,01:28,1977.75,1977.75,1977.50,1977.50,51,61,112.00
02/06/2015,01:29,1977.50,1977.50,1977.25,1977.50,2,17,19.00
02/06/2015,01:30,1977.50,1977.50,1977.50,1977.50,23,0,23.00
02/06/2015,01:31,1977.25,1977.50,1977.25,1977.25,10,20,30.00
02/06/2015,01:32,1977.50,1977.50,1976.75,1977.00,17,121,138.00
02/06/2015,01:33,1977.25,1977.25,1977.00,1977.25,26,10,36.00
02/06/2015,01:34,1977.25,1977.25,1977.00,1977.25,60,14,74.00
02/06/2015,01:35,1977.25,1977.25,1976.75,1976.75,19,26,45.00
02/06/2015,01:36,1977.00,1977.25,1976.75,1977.00,32,81,113.00
02/06/2015,01:37,1977.00,1977.25,1977.00,1977.00,25,63,88.00
02/06/2015,01:38,1976.75,1977.50,1976.75,1977.50,65,71,136.00
02/06/2015,01:39,1977.25,1977.50,1977.25,1977.50,27,27,54.00
02/06/2015,01:40,1977.75,1977.75,1977.50,1977.50,1,22,23.00
02/06/2015,01:41,1977.25,1977.50,1977.25,1977.50,11,19,30.00
02/06/2015,01:42,1977.50,1977.50,1977.25,1977.50,52,15,67.00
02/06/2015,01:43,1977.50,1977.75,1977.25,1977.75,52,36,88.00
02/06/2015,01:44,1977.75,1978.50,1977.75,1978.50,145,157,302.00
02/06/2015,01:45,1978.25,1978.50,1978.00,1978.25,16,50,66.00
02/06/2015,01:46,1978.25,1979.25,1978.25,1979.00,343,108,451.00
02/06/2015,01:47,1979.25,1979.50,1978.75,1978.75,160,174,334.00
02/06/2015,01:48,1978.75,1979.25,1978.50,1979.25,155,80,235.00
02/06/2015,01:49,1979.00,1979.25,1978.75,1979.00,49,58,107.00
02/06/2015,01:50,1979.00,1979.50,1978.75,1979.50,52,16,68.00
02/06/2015,01:51,1979.25,1979.50,1979.00,1979.50,93,72,165.00
02/06/2015,01:52,1979.50,1979.50,1979.00,1979.25,26,62,88.00
02/06/2015,01:53,1979.25,1979.50,1979.00,1979.50,12,62,74.00
02/06/2015,01:54,1979.25,1979.50,1979.00,1979.50,82,24,106.00
02/06/2015,01:55,1979.75,1980.00,1979.50,1979.75,185,155,340.00
02/06/2015,01:56,1979.50,1980.00,1979.50,1979.75,47,144,191.00
02/06/2015,01:57,1979.50,1979.75,1979.25,1979.25,18,79,97.00
02/06/2015,01:58,1979.25,1979.75,1979.25,1979.50,27,9,36.00
02/06/2015,01:59,1979.75,1980.00,1979.50,1979.50,40,63,103.00
02/06/2015,02:00,1979.25,1979.50,1979.25,1979.25,6,31,37.00
02/06/2015,02:01,1979.25,1979.75,1978.50,1978.75,109,334,443.00
02/06/2015,02:02,1978.50,1979.00,1978.00,1978.00,155,464,619.00
02/06/2015,02:03,1978.00,1978.00,1977.50,1977.50,27,170,197.00
02/06/2015,02:04,1977.50,1978.75,1977.50,1978.50,643,42,685.00
02/06/2015,02:05,1978.75,1979.75,1978.00,1979.25,613,415,1028.00
02/06/2015,02:06,1979.00,1980.25,1979.00,1980.00,555,187,742.00
02/06/2015,02:07,1980.25,1980.50,1980.00,1980.00,322,127,449.00
02/06/2015,02:08,1980.00,1981.25,1979.50,1980.25,1459,1127,2586.00
02/06/2015,02:09,1980.00,1980.25,1979.00,1979.25,420,865,1285.00
02/06/2015,02:10,1979.00,1979.25,1979.00,1979.25,84,129,213.00
02/06/2015,02:11,1979.00,1979.25,1978.75,1978.75,40,323,363.00
02/06/2015,02:12,1979.00,1979.25,1978.50,1978.50,58,318,376.00
02/06/2015,02:13,1978.50,1979.00,1978.25,1978.75,67,155,222.00
02/06/2015,02:14,1979.00,1979.00,1978.50,1978.75,33,225,258.00
02/06/2015,02:15,1978.75,1978.75,1978.50,1978.75,364,71,435.00
02/06/2015,02:16,1978.75,1979.50,1978.50,1979.50,160,20,180.00
02/06/2015,02:17,1979.25,1979.50,1979.00,1979.25,69,112,181.00
02/06/2015,02:18,1979.00,1979.25,1978.50,1978.50,26,120,146.00
02/06/2015,02:19,1978.50,1978.50,1978.25,1978.50,89,167,256.00
02/06/2015,02:20,1978.75,1979.00,1978.50,1978.75,100,237,337.00
02/06/2015,02:21,1978.75,1979.00,1978.75,1978.75,1,51,52.00
02/06/2015,02:22,1978.75,1978.75,1978.25,1978.75,102,74,176.00
02/06/2015,02:23,1978.75,1980.00,1978.75,1979.75,471,286,757.00
02/06/2015,02:24,1980.00,1980.25,1980.00,1980.00,194,130,324.00
02/06/2015,02:25,1980.25,1980.50,1979.50,1979.50,121,203,324.00
02/06/2015,02:26,1979.75,1979.75,1979.50,1979.75,92,26,118.00
02/06/2015,02:27,1979.75,1979.75,1979.00,1979.00,79,64,143.00
02/06/2015,02:28,1979.25,1979.25,1979.00,1979.00,81,4,85.00
02/06/2015,02:29,1979.00,1979.50,1979.00,1979.50,29,51,80.00
02/06/2015,02:30,1979.25,1979.50,1979.00,1979.25,11,50,61.00
02/06/2015,02:31,1979.00,1980.00,1979.00,1980.00,70,11,81.00
02/06/2015,02:32,1979.75,1979.75,1979.50,1979.75,64,94,158.00
02/06/2015,02:33,1979.50,1979.75,1979.25,1979.50,13,123,136.00
02/06/2015,02:34,1979.50,1979.50,1978.75,1979.00,12,81,93.00
02/06/2015,02:35,1979.00,1979.50,1978.75,1979.50,69,4,73.00
02/06/2015,02:36,1979.25,1979.25,1979.00,1979.25,17,43,60.00
02/06/2015,02:37,1979.25,1979.50,1979.25,1979.50,26,26,52.00
02/06/2015,02:38,1979.50,1979.75,1979.25,1979.25,69,39,108.00
02/06/2015,02:39,1979.50,1979.50,1979.25,1979.25,8,70,78.00
02/06/2015,02:40,1979.25,1979.50,1979.00,1979.25,41,116,157.00
02/06/2015,02:41,1979.25,1979.25,1979.00,1979.00,20,12,32.00
02/06/2015,02:42,1979.25,1979.75,1979.00,1979.25,139,188,327.00
02/06/2015,02:43,1979.50,1979.75,1979.00,1979.00,72,175,247.00
02/06/2015,02:44,1979.00,1979.00,1978.75,1979.00,32,52,84.00
02/06/2015,02:45,1979.00,1979.25,1979.00,1979.25,84,11,95.00
02/06/2015,02:46,1979.00,1979.50,1979.00,1979.25,76,48,124.00
02/06/2015,02:47,1979.25,1979.50,1979.00,1979.00,32,17,49.00
02/06/2015,02:48,1979.25,1979.50,1979.25,1979.25,291,67,358.00
02/06/2015,02:49,1979.50,1979.75,1979.25,1979.50,37,21,58.00
02/06/2015,02:50,1979.50,1980.00,1979.50,1980.00,109,10,119.00
02/06/2015,02:51,1979.75,1980.00,1979.75,1980.00,66,16,82.00
02/06/2015,02:52,1980.25,1980.25,1979.75,1979.75,20,203,223.00
02/06/2015,02:53,1979.75,1980.00,1979.75,1979.75,43,24,67.00
02/06/2015,02:54,1979.75,1979.75,1979.25,1979.25,8,65,73.00
02/06/2015,02:55,1979.50,1980.00,1979.50,1979.75,117,2,119.00
02/06/2015,02:56,1980.00,1980.00,1979.50,1980.00,28,38,66.00
02/06/2015,02:57,1980.00,1980.00,1979.25,1979.50,4,170,174.00
02/06/2015,02:58,1979.50,1979.50,1979.25,1979.50,21,55,76.00
02/06/2015,02:59,1979.25,1979.50,1979.25,1979.50,58,2,60.00
02/06/2015,03:00,1979.50,1979.50,1979.25,1979.25,11,4,15.00
02/06/2015,03:01,1979.25,1979.75,1979.25,1979.50,36,34,70.00
02/06/2015,03:02,1979.50,1979.50,1979.00,1979.50,25,72,97.00
02/06/2015,03:03,1979.50,1979.75,1979.25,1979.50,65,42,107.00
02/06/2015,03:04,1979.50,1979.75,1979.25,1979.75,16,20,36.00
02/06/2015,03:05,1979.50,1979.50,1979.25,1979.50,3,66,69.00
02/06/2015,03:06,1979.50,1979.50,1979.25,1979.50,8,1,9.00
02/06/2015,03:07,1979.25,1979.25,1979.00,1979.25,10,44,54.00
02/06/2015,03:08,1979.25,1979.50,1979.25,1979.25,33,15,48.00
02/06/2015,03:09,1979.25,1979.25,1979.00,1979.25,24,83,107.00
02/06/2015,03:10,1979.25,1979.50,1979.25,1979.25,11,6,17.00
02/06/2015,03:11,1979.25,1979.50,1979.25,1979.25,7,28,35.00
02/06/2015,03:12,1979.25,1980.00,1979.25,1980.00,227,67,294.00
02/06/2015,03:13,1980.00,1980.25,1979.75,1980.00,366,84,450.00
02/06/2015,03:14,1980.25,1980.25,1979.50,1979.75,128,195,323.00
02/06/2015,03:15,1979.50,1979.75,1979.50,1979.50,1,31,32.00
02/06/2015,03:16,1979.25,1979.50,1979.25,1979.25,3,12,15.00
02/06/2015,03:17,1979.25,1979.50,1979.25,1979.25,1,35,36.00
02/06/2015,03:18,1979.00,1979.25,1979.00,1979.25,136,28,164.00
02/06/2015,03:19,1979.25,1979.25,1979.00,1979.00,1,7,8.00
02/06/2015,03:20,1979.00,1979.00,1978.75,1978.75,5,180,185.00
02/06/2015,03:21,1978.75,1979.00,1978.75,1978.75,7,28,35.00
02/06/2015,03:22,1978.75,1979.25,1978.75,1979.00,143,18,161.00
02/06/2015,03:23,1979.00,1979.25,1978.75,1978.75,65,58,123.00
02/06/2015,03:24,1979.00,1979.25,1979.00,1979.00,32,54,86.00
02/06/2015,03:25,1979.00,1979.25,1979.00,1979.25,48,12,60.00
02/06/2015,03:26,1979.00,1979.25,1979.00,1979.25,1,1,2.00
02/06/2015,03:27,1979.00,1979.25,1979.00,1979.25,34,3,37.00
02/06/2015,03:28,1979.50,1979.75,1979.00,1979.00,154,34,188.00
02/06/2015,03:29,1979.25,1979.50,1979.00,1979.50,70,4,74.00
02/06/2015,03:30,1979.50,1980.00,1979.50,1979.50,115,42,157.00
02/06/2015,03:31,1979.50,1979.75,1979.50,1979.50,7,32,39.00
02/06/2015,03:32,1979.50,1979.75,1979.50,1979.50,2,13,15.00
02/06/2015,03:33,1979.50,1979.75,1979.25,1979.25,2,61,63.00
02/06/2015,03:34,1979.25,1979.25,1978.75,1978.75,57,77,134.00
02/06/2015,03:35,1978.75,1978.75,1978.50,1978.50,81,44,125.00
02/06/2015,03:36,1978.50,1978.50,1978.25,1978.25,7,156,163.00
02/06/2015,03:37,1978.25,1978.50,1978.25,1978.25,45,79,124.00
02/06/2015,03:38,1978.25,1978.50,1978.25,1978.50,178,13,191.00
02/06/2015,03:39,1978.75,1978.75,1978.50,1978.75,126,9,135.00
02/06/2015,03:40,1978.50,1979.00,1978.50,1978.75,64,20,84.00
02/06/2015,03:41,1978.75,1979.00,1978.75,1979.00,62,50,112.00
02/06/2015,03:42,1979.00,1979.25,1979.00,1979.25,325,32,357.00
02/06/2015,03:43,1979.00,1979.50,1979.00,1979.50,89,66,155.00
02/06/2015,03:44,1979.25,1979.25,1979.00,1979.25,46,50,96.00
02/06/2015,03:45,1979.00,1979.25,1979.00,1979.25,16,1,17.00
02/06/2015,03:46,1979.25,1979.25,1979.00,1979.00,35,17,52.00
02/06/2015,03:47,1979.00,1979.00,1978.50,1978.75,18,165,183.00
02/06/2015,03:48,1978.75,1979.00,1978.75,1979.00,125,0,125.00
02/06/2015,03:49,1978.75,1979.00,1978.50,1978.75,62,29,91.00
02/06/2015,03:50,1978.75,1978.75,1978.25,1978.50,26,73,99.00
02/06/2015,03:51,1978.50,1978.75,1978.25,1978.25,13,139,152.00
02/06/2015,03:52,1978.25,1978.25,1977.75,1978.00,43,90,133.00
02/06/2015,03:53,1978.00,1978.50,1977.75,1978.25,138,53,191.00
02/06/2015,03:54,1978.00,1978.50,1978.00,1978.50,41,6,47.00
02/06/2015,03:55,1978.25,1978.25,1977.75,1978.00,37,168,205.00
02/06/2015,03:56,1978.00,1978.00,1977.75,1977.75,195,158,353.00
02/06/2015,03:57,1977.75,1978.00,1977.75,1977.75,4,13,17.00
02/06/2015,03:58,1978.00,1978.00,1977.50,1977.75,151,79,230.00
02/06/2015,03:59,1977.75,1978.00,1977.75,1977.75,15,10,25.00
02/06/2015,04:00,1977.75,1978.00,1977.75,1978.00,37,18,55.00
02/06/2015,04:01,1978.00,1978.00,1977.75,1977.75,28,7,35.00
02/06/2015,04:02,1977.75,1978.25,1977.75,1978.00,55,11,66.00
02/06/2015,04:03,1978.00,1978.00,1978.00,1978.00,0,29,29.00
02/06/2015,04:04,1978.00,1978.50,1978.00,1978.25,56,76,132.00
02/06/2015,04:05,1978.25,1978.25,1978.00,1978.00,0,94,94.00
02/06/2015,04:06,1978.25,1978.25,1978.00,1978.25,42,33,75.00
02/06/2015,04:07,1978.25,1978.25,1978.00,1978.25,71,15,86.00
02/06/2015,04:08,1978.25,1978.50,1978.00,1978.50,54,7,61.00
02/06/2015,04:09,1978.25,1978.75,1978.25,1978.75,373,22,395.00
02/06/2015,04:10,1978.50,1978.75,1978.50,1978.50,1,68,69.00
02/06/2015,04:11,1978.50,1979.00,1978.50,1979.00,151,6,157.00
02/06/2015,04:12,1979.00,1979.00,1978.50,1979.00,425,122,547.00
02/06/2015,04:13,1979.00,1979.00,1978.75,1979.00,112,12,124.00
02/06/2015,04:14,1978.75,1978.75,1978.50,1978.50,0,52,52.00
02/06/2015,04:15,1978.50,1978.50,1978.25,1978.50,42,8,50.00
02/06/2015,04:16,1978.25,1978.50,1978.25,1978.50,38,5,43.00
02/06/2015,04:17,1978.50,1978.50,1978.50,1978.50,17,0,17.00
02/06/2015,04:18,1978.75,1978.75,1978.75,1978.75,98,0,98.00
02/06/2015,04:19,1978.75,1978.75,1978.75,1978.75,49,0,49.00
02/06/2015,04:20,1978.75,1978.75,1978.50,1978.50,3,40,43.00
02/06/2015,04:21,1978.25,1978.50,1978.25,1978.25,1,63,64.00
02/06/2015,04:22,1978.25,1978.50,1978.25,1978.50,70,2,72.00
02/06/2015,04:23,1978.50,1978.50,1978.50,1978.50,12,0,12.00
02/06/2015,04:24,1978.50,1978.50,1978.50,1978.50,27,0,27.00
02/06/2015,04:25,1978.75,1978.75,1978.50,1978.50,39,11,50.00
02/06/2015,04:26,1978.75,1978.75,1978.50,1978.75,33,5,38.00
02/06/2015,04:27,1978.50,1978.75,1978.50,1978.50,53,118,171.00
02/06/2015,04:28,1978.50,1978.50,1978.50,1978.50,0,2,2.00
02/06/2015,04:29,1978.50,1978.75,1978.50,1978.50,7,163,170.00
02/06/2015,04:30,1978.50,1979.00,1978.25,1978.50,127,24,151.00
02/06/2015,04:31,1978.50,1978.50,1978.25,1978.25,0,223,223.00
02/06/2015,04:32,1978.50,1978.75,1978.25,1978.75,53,6,59.00
02/06/2015,04:33,1978.50,1978.75,1978.50,1978.75,82,5,87.00
02/06/2015,04:34,1978.75,1978.75,1978.50,1978.50,47,20,67.00
02/06/2015,04:35,1978.75,1978.75,1978.75,1978.75,48,0,48.00
02/06/2015,04:36,1978.50,1978.75,1978.50,1978.50,51,3,54.00
02/06/2015,04:37,1978.75,1978.75,1978.50,1978.75,7,11,18.00
02/06/2015,04:38,1978.75,1979.00,1978.50,1978.50,24,48,72.00
02/06/2015,04:39,1978.75,1978.75,1978.50,1978.50,46,1,47.00
02/06/2015,04:40,1978.75,1978.75,1978.50,1978.50,12,10,22.00
02/06/2015,04:41,1978.50,1978.50,1978.50,1978.50,0,66,66.00
02/06/2015,04:42,1978.50,1979.00,1978.25,1978.75,208,90,298.00
02/06/2015,04:43,1978.75,1979.00,1978.75,1978.75,62,158,220.00
02/06/2015,04:44,1978.75,1978.75,1978.75,1978.75,0,66,66.00
02/06/2015,04:45,1978.75,1978.75,1978.75,1978.75,0,3,3.00
02/06/2015,04:46,1978.75,1978.75,1978.75,1978.75,0,30,30.00
02/06/2015,04:47,1978.50,1978.75,1978.50,1978.50,23,3,26.00
02/06/2015,04:48,1978.75,1978.75,1978.25,1978.50,38,77,115.00
02/06/2015,04:49,1978.25,1978.25,1978.00,1978.00,69,67,136.00
02/06/2015,04:50,1978.25,1978.25,1978.25,1978.25,30,0,30.00
02/06/2015,04:51,1978.25,1978.50,1978.25,1978.25,163,4,167.00
02/06/2015,04:52,1978.50,1978.50,1978.25,1978.25,4,9,13.00
02/06/2015,04:53,1978.25,1978.50,1978.25,1978.25,1,21,22.00
02/06/2015,04:54,1978.25,1978.25,1978.00,1978.25,15,46,61.00
02/06/2015,04:55,1978.00,1978.25,1978.00,1978.25,96,19,115.00
02/06/2015,04:56,1978.25,1978.25,1977.75,1977.75,25,62,87.00
02/06/2015,04:57,1977.75,1978.00,1977.75,1978.00,18,66,84.00
02/06/2015,04:58,1978.00,1978.00,1977.75,1978.00,88,12,100.00
02/06/2015,04:59,1978.00,1978.00,1977.75,1977.75,33,19,52.00
02/06/2015,05:00,1978.00,1978.00,1977.50,1977.50,5,95,100.00
02/06/2015,05:01,1977.75,1978.25,1977.75,1978.00,127,27,154.00
02/06/2015,05:02,1978.00,1978.25,1978.00,1978.25,148,0,148.00
02/06/2015,05:03,1978.50,1978.50,1978.25,1978.25,57,17,74.00
02/06/2015,05:04,1978.50,1979.25,1978.50,1979.00,192,157,349.00
02/06/2015,05:05,1979.00,1979.00,1978.75,1978.75,23,90,113.00
02/06/2015,05:06,1978.50,1978.75,1978.50,1978.75,54,2,56.00
02/06/2015,05:07,1978.50,1978.50,1978.50,1978.50,0,57,57.00
02/06/2015,05:08,1978.25,1978.25,1978.00,1978.25,52,93,145.00
02/06/2015,05:09,1978.25,1978.25,1978.25,1978.25,170,0,170.00
02/06/2015,05:10,1978.50,1978.75,1978.25,1978.75,111,4,115.00
02/06/2015,05:11,1978.50,1978.75,1978.50,1978.75,3,5,8.00
02/06/2015,05:12,1978.50,1978.50,1978.50,1978.50,0,399,399.00
02/06/2015,05:13,1978.50,1978.75,1978.50,1978.50,1,41,42.00
02/06/2015,05:14,1978.50,1978.50,1978.50,1978.50,0,33,33.00
02/06/2015,05:15,1978.50,1978.50,1978.50,1978.50,0,2,2.00
02/06/2015,05:16,1978.50,1978.75,1978.50,1978.75,59,25,84.00
02/06/2015,05:17,1978.75,1979.00,1978.50,1978.50,20,8,28.00
02/06/2015,05:18,1978.50,1978.75,1978.50,1978.75,10,44,54.00
02/06/2015,05:19,1978.50,1978.75,1978.50,1978.75,1,4,5.00
02/06/2015,05:20,1978.50,1978.75,1978.50,1978.50,1,10,11.00
02/06/2015,05:21,1978.50,1978.50,1978.50,1978.50,0,3,3.00
02/06/2015,05:22,1978.50,1978.75,1978.50,1978.50,1,214,215.00
02/06/2015,05:23,1978.50,1978.75,1978.25,1978.50,20,205,225.00
02/06/2015,05:24,1978.50,1978.50,1978.25,1978.50,36,5,41.00
02/06/2015,05:25,1978.50,1978.50,1978.00,1978.25,77,22,99.00
02/06/2015,05:26,1978.25,1978.75,1978.25,1978.50,67,1,68.00
02/06/2015,05:27,1978.75,1978.75,1978.50,1978.50,1,16,17.00
02/06/2015,05:28,1978.75,1978.75,1978.50,1978.50,101,6,107.00
02/06/2015,05:29,1978.50,1978.75,1978.25,1978.75,13,63,76.00
02/06/2015,05:30,1978.50,1978.50,1978.25,1978.25,0,156,156.00
02/06/2015,05:31,1978.50,1978.50,1978.25,1978.25,7,76,83.00
02/06/2015,05:32,1978.25,1978.50,1978.25,1978.50,5,2,7.00
02/06/2015,05:33,1978.25,1978.25,1978.00,1978.25,2,233,235.00
02/06/2015,05:34,1978.00,1978.25,1978.00,1978.25,1,39,40.00
02/06/2015,05:35,1978.25,1978.25,1978.25,1978.25,75,0,75.00
02/06/2015,05:36,1978.50,1978.50,1978.25,1978.50,67,3,70.00
02/06/2015,05:37,1978.50,1978.50,1978.50,1978.50,35,0,35.00
02/06/2015,05:38,1978.50,1978.50,1978.25,1978.25,162,159,321.00
02/06/2015,05:39,1978.50,1978.50,1978.25,1978.25,54,4,58.00
02/06/2015,05:40,1978.50,1978.50,1978.25,1978.50,33,5,38.00
02/06/2015,05:41,1978.50,1978.75,1978.50,1978.75,82,0,82.00
02/06/2015,05:42,1979.00,1979.00,1979.00,1979.00,111,0,111.00
02/06/2015,05:43,1979.25,1979.25,1979.25,1979.25,154,0,154.00
02/06/2015,05:44,1979.25,1979.25,1979.00,1979.25,185,6,191.00
02/06/2015,05:45,1979.25,1979.25,1979.00,1979.00,3,70,73.00
02/06/2015,05:46,1979.25,1979.25,1979.00,1979.00,204,4,208.00
02/06/2015,05:47,1979.00,1979.25,1979.00,1979.00,2,78,80.00
02/06/2015,05:48,1979.00,1979.25,1979.00,1979.00,2,128,130.00
02/06/2015,05:49,1979.00,1979.00,1979.00,1979.00,0,61,61.00
02/06/2015,05:50,1978.75,1979.00,1978.75,1978.75,26,57,83.00
02/06/2015,05:51,1978.75,1979.00,1978.75,1978.75,122,57,179.00
02/06/2015,05:52,1979.00,1979.00,1978.75,1978.75,41,11,52.00
02/06/2015,05:53,1979.00,1979.25,1978.75,1979.25,46,1,47.00
02/06/2015,05:54,1979.25,1979.50,1979.00,1979.25,116,28,144.00
02/06/2015,05:55,1979.25,1979.50,1979.25,1979.50,103,8,111.00
02/06/2015,05:56,1979.50,1979.50,1979.25,1979.50,44,2,46.00
02/06/2015,05:57,1979.25,1979.50,1979.25,1979.50,41,5,46.00
02/06/2015,05:58,1979.50,1979.50,1979.25,1979.50,41,4,45.00
02/06/2015,05:59,1979.25,1979.50,1979.00,1979.25,80,87,167.00
02/06/2015,06:00,1979.00,1979.25,1979.00,1979.00,22,121,143.00
02/06/2015,06:01,1979.25,1979.25,1978.75,1978.75,26,214,240.00
02/06/2015,06:02,1978.75,1979.00,1978.75,1979.00,100,1,101.00
02/06/2015,06:03,1979.00,1979.25,1979.00,1979.00,9,2,11.00
02/06/2015,06:04,1979.25,1979.50,1979.00,1979.50,98,3,101.00
02/06/2015,06:05,1979.50,1979.50,1979.25,1979.50,98,7,105.00
02/06/2015,06:06,1979.50,1979.50,1979.25,1979.50,38,60,98.00
02/06/2015,06:07,1979.50,1979.50,1979.25,1979.50,10,5,15.00
02/06/2015,06:08,1979.25,1980.25,1979.25,1980.25,260,5,265.00
02/06/2015,06:09,1980.00,1980.00,1979.75,1979.75,5,123,128.00
02/06/2015,06:10,1979.75,1980.00,1979.75,1979.75,104,22,126.00
02/06/2015,06:11,1979.75,1980.00,1979.75,1979.75,26,64,90.00
02/06/2015,06:12,1979.75,1980.00,1979.75,1980.00,3,2,5.00
02/06/2015,06:13,1980.00,1980.00,1979.75,1979.75,87,4,91.00
02/06/2015,06:14,1980.00,1980.25,1980.00,1980.00,298,25,323.00
02/06/2015,06:15,1980.00,1980.25,1980.00,1980.00,50,126,176.00
02/06/2015,06:16,1980.00,1980.25,1980.00,1980.25,6,12,18.00
02/06/2015,06:17,1980.00,1980.25,1980.00,1980.25,126,7,133.00
02/06/2015,06:18,1980.25,1980.50,1980.25,1980.50,74,24,98.00
02/06/2015,06:19,1980.25,1980.75,1980.25,1980.50,320,36,356.00
02/06/2015,06:20,1980.50,1981.25,1980.50,1981.00,499,138,637.00
02/06/2015,06:21,1981.00,1981.25,1980.75,1980.75,458,105,563.00
02/06/2015,06:22,1980.75,1981.00,1980.25,1980.50,49,123,172.00
02/06/2015,06:23,1980.50,1980.50,1980.00,1980.25,69,142,211.00
02/06/2015,06:24,1980.00,1980.25,1980.00,1980.25,110,46,156.00
02/06/2015,06:25,1980.25,1980.75,1980.25,1980.75,201,101,302.00
02/06/2015,06:26,1980.75,1981.00,1980.75,1981.00,59,55,114.00
02/06/2015,06:27,1981.00,1981.00,1980.75,1980.75,8,102,110.00
02/06/2015,06:28,1980.75,1980.75,1980.25,1980.25,2,70,72.00
02/06/2015,06:29,1980.25,1981.00,1980.25,1981.00,323,48,371.00
02/06/2015,06:30,1981.00,1981.25,1980.75,1980.75,19,130,149.00
02/06/2015,06:31,1981.00,1981.00,1980.75,1981.00,11,16,27.00
02/06/2015,06:32,1980.75,1980.75,1980.50,1980.50,0,206,206.00
02/06/2015,06:33,1980.25,1980.50,1980.25,1980.50,77,8,85.00
02/06/2015,06:34,1980.50,1980.75,1980.25,1980.75,81,4,85.00
02/06/2015,06:35,1980.75,1980.75,1980.50,1980.50,93,54,147.00
02/06/2015,06:36,1980.50,1981.00,1980.50,1980.75,102,77,179.00
02/06/2015,06:37,1980.50,1980.75,1980.25,1980.50,14,60,74.00
02/06/2015,06:38,1980.50,1980.50,1980.25,1980.50,285,21,306.00
02/06/2015,06:39,1980.50,1980.50,1980.25,1980.25,59,5,64.00
02/06/2015,06:40,1980.25,1980.25,1980.00,1980.00,13,192,205.00
02/06/2015,06:41,1980.00,1980.25,1979.75,1980.00,143,88,231.00
02/06/2015,06:42,1979.75,1980.50,1979.75,1980.25,125,16,141.00
02/06/2015,06:43,1980.25,1980.50,1980.25,1980.25,2,88,90.00
02/06/2015,06:44,1980.25,1980.25,1980.00,1980.00,5,126,131.00
02/06/2015,06:45,1980.00,1980.00,1979.75,1979.75,0,15,15.00
02/06/2015,06:46,1979.75,1980.00,1979.50,1979.50,5,209,214.00
02/06/2015,06:47,1979.50,1979.75,1979.50,1979.50,22,146,168.00
02/06/2015,06:48,1979.50,1979.50,1979.25,1979.50,16,24,40.00
02/06/2015,06:49,1979.50,1979.50,1979.25,1979.50,32,15,47.00
02/06/2015,06:50,1979.25,1979.25,1978.50,1978.50,40,311,351.00
02/06/2015,06:51,1978.50,1978.75,1978.25,1978.50,275,360,635.00
02/06/2015,06:52,1978.50,1979.25,1978.50,1979.00,363,28,391.00
02/06/2015,06:53,1979.25,1979.50,1979.25,1979.50,119,22,141.00
02/06/2015,06:54,1979.50,1980.25,1979.25,1980.25,502,6,508.00
02/06/2015,06:55,1980.00,1980.25,1980.00,1980.00,16,103,119.00
02/06/2015,06:56,1980.00,1980.25,1980.00,1980.00,33,13,46.00
02/06/2015,06:57,1980.25,1980.25,1979.50,1979.75,274,231,505.00
02/06/2015,06:58,1979.50,1979.50,1979.25,1979.25,101,174,275.00
02/06/2015,06:59,1979.25,1979.50,1979.25,1979.25,12,121,133.00
02/06/2015,07:00,1979.25,1979.25,1978.25,1978.25,61,763,824.00
02/06/2015,07:01,1978.00,1978.25,1978.00,1978.00,120,99,219.00
02/06/2015,07:02,1978.00,1978.50,1978.00,1978.25,333,32,365.00
02/06/2015,07:03,1978.50,1978.75,1978.25,1978.50,89,334,423.00
02/06/2015,07:04,1978.25,1978.50,1978.25,1978.50,127,8,135.00
02/06/2015,07:05,1978.50,1978.50,1978.25,1978.25,29,50,79.00
02/06/2015,07:06,1978.50,1978.50,1978.50,1978.50,27,0,27.00
02/06/2015,07:07,1978.50,1978.50,1977.50,1977.50,24,867,891.00
02/06/2015,07:08,1977.50,1978.25,1977.50,1978.25,459,95,554.00
02/06/2015,07:09,1978.25,1978.50,1978.25,1978.25,448,180,628.00
02/06/2015,07:10,1978.50,1978.50,1978.25,1978.25,301,3,304.00
02/06/2015,07:11,1978.25,1978.50,1978.25,1978.50,154,77,231.00
02/06/2015,07:12,1978.25,1978.75,1978.25,1978.50,171,129,300.00
02/06/2015,07:13,1978.50,1979.25,1978.50,1979.25,565,74,639.00
02/06/2015,07:14,1979.25,1979.25,1978.75,1979.25,71,60,131.00
02/06/2015,07:15,1979.25,1979.50,1979.00,1979.25,112,98,210.00
02/06/2015,07:16,1979.00,1979.25,1978.75,1978.75,29,488,517.00
02/06/2015,07:17,1978.75,1979.00,1978.75,1978.75,33,21,54.00
02/06/2015,07:18,1978.75,1979.00,1978.50,1978.75,157,128,285.00
02/06/2015,07:19,1978.75,1979.00,1978.50,1978.75,74,26,100.00
02/06/2015,07:20,1978.75,1979.50,1978.50,1979.00,307,112,419.00
02/06/2015,07:21,1979.00,1979.00,1978.50,1978.50,4,216,220.00
02/06/2015,07:22,1978.50,1978.50,1977.75,1978.50,248,494,742.00
02/06/2015,07:23,1978.50,1978.50,1978.00,1978.50,430,125,555.00
02/06/2015,07:24,1978.75,1978.75,1978.25,1978.25,49,177,226.00
02/06/2015,07:25,1978.25,1978.25,1977.75,1978.00,22,286,308.00
02/06/2015,07:26,1978.00,1978.50,1978.00,1978.25,363,88,451.00
02/06/2015,07:27,1978.25,1978.75,1978.25,1978.50,374,188,562.00
02/06/2015,07:28,1978.75,1979.00,1978.25,1978.25,83,209,292.00
02/06/2015,07:29,1978.50,1978.75,1977.75,1977.75,196,759,955.00
02/06/2015,07:30,1977.75,1981.00,1977.25,1977.50,1210,877,2087.00
02/06/2015,07:31,1977.50,1985.00,1977.25,1982.50,7378,4671,12049.00
02/06/2015,07:32,1982.50,1985.75,1982.00,1982.75,4830,3780,8610.00
02/06/2015,07:33,1982.75,1983.25,1980.00,1981.25,3611,3229,6840.00
02/06/2015,07:34,1981.25,1984.00,1980.25,1983.50,3644,2787,6431.00
02/06/2015,07:35,1983.50,1984.00,1981.25,1981.75,2122,2486,4608.00
02/06/2015,07:36,1981.75,1983.00,1981.00,1983.00,2010,1649,3659.00
02/06/2015,07:37,1983.00,1983.25,1982.00,1982.25,1770,902,2672.00
02/06/2015,07:38,1982.00,1984.25,1982.00,1984.00,2363,708,3071.00
02/06/2015,07:39,1984.25,1984.25,1983.00,1983.25,1011,1493,2504.00
02/06/2015,07:40,1983.25,1985.00,1983.00,1984.75,1961,1350,3311.00
02/06/2015,07:41,1984.75,1986.50,1984.50,1986.25,4398,3835,8233.00
02/06/2015,07:42,1986.25,1987.00,1985.00,1985.75,2808,2491,5299.00
02/06/2015,07:43,1985.50,1986.00,1984.75,1985.00,1331,1141,2472.00
02/06/2015,07:44,1985.25,1985.75,1984.75,1985.50,623,429,1052.00
02/06/2015,07:45,1985.50,1985.75,1985.25,1985.50,543,703,1246.00
02/06/2015,07:46,1985.50,1987.25,1985.50,1986.50,2447,1191,3638.00
02/06/2015,07:47,1986.25,1988.00,1986.25,1987.50,2464,787,3251.00
02/06/2015,07:48,1987.50,1987.75,1986.75,1986.75,1349,1381,2730.00
02/06/2015,07:49,1987.00,1987.25,1985.25,1985.50,894,1427,2321.00
02/06/2015,07:50,1985.50,1987.00,1984.50,1986.25,2480,1276,3756.00
02/06/2015,07:51,1986.25,1986.50,1985.75,1986.25,819,591,1410.00
02/06/2015,07:52,1986.25,1986.75,1985.75,1986.25,872,1077,1949.00
02/06/2015,07:53,1986.25,1987.00,1985.25,1985.75,896,999,1895.00
02/06/2015,07:54,1986.00,1986.00,1985.00,1985.50,498,827,1325.00
02/06/2015,07:55,1985.25,1985.75,1985.00,1985.50,624,505,1129.00
02/06/2015,07:56,1985.75,1986.00,1985.50,1985.75,489,405,894.00
02/06/2015,07:57,1985.75,1985.75,1985.25,1985.50,758,336,1094.00
02/06/2015,07:58,1985.50,1985.75,1984.25,1984.50,832,2040,2872.00
02/06/2015,07:59,1984.50,1984.75,1983.50,1984.25,1024,1299,2323.00
02/06/2015,08:00,1984.25,1984.75,1983.75,1983.75,539,483,1022.00
02/06/2015,08:01,1983.75,1985.00,1983.75,1984.25,1423,1620,3043.00
02/06/2015,08:02,1984.25,1985.25,1984.25,1985.00,672,512,1184.00
02/06/2015,08:03,1984.75,1985.00,1984.25,1984.75,313,433,746.00
02/06/2015,08:04,1984.75,1985.00,1983.75,1984.00,399,559,958.00
02/06/2015,08:05,1984.00,1984.75,1983.75,1984.00,560,547,1107.00
02/06/2015,08:06,1984.25,1984.25,1983.75,1984.00,420,720,1140.00
02/06/2015,08:07,1984.00,1984.50,1983.75,1984.50,620,505,1125.00
02/06/2015,08:08,1984.25,1984.75,1983.75,1984.25,1348,598,1946.00
02/06/2015,08:09,1984.50,1984.50,1983.75,1984.00,352,335,687.00
02/06/2015,08:10,1984.00,1984.50,1983.25,1983.75,627,892,1519.00
02/06/2015,08:11,1983.75,1984.00,1983.50,1983.75,365,502,867.00
02/06/2015,08:12,1983.75,1984.00,1983.25,1983.75,186,345,531.00
02/06/2015,08:13,1983.75,1984.00,1983.25,1983.50,285,634,919.00
02/06/2015,08:14,1983.50,1984.00,1983.50,1983.75,431,319,750.00
02/06/2015,08:15,1983.75,1983.75,1983.50,1983.75,377,297,674.00
02/06/2015,08:16,1983.50,1983.75,1983.25,1983.25,237,953,1190.00
02/06/2015,08:17,1983.25,1983.50,1982.75,1983.00,776,974,1750.00
02/06/2015,08:18,1983.00,1983.25,1982.75,1983.00,251,278,529.00
02/06/2015,08:19,1982.75,1983.25,1982.50,1982.50,516,1660,2176.00
02/06/2015,08:20,1982.50,1983.00,1982.50,1982.75,266,767,1033.00
02/06/2015,08:21,1982.75,1983.25,1982.75,1983.25,792,215,1007.00
02/06/2015,08:22,1983.50,1984.50,1983.50,1984.00,1179,692,1871.00
02/06/2015,08:23,1984.00,1984.00,1983.50,1983.75,835,281,1116.00
02/06/2015,08:24,1983.75,1984.00,1983.25,1983.75,424,452,876.00
02/06/2015,08:25,1983.75,1984.00,1983.75,1984.00,158,171,329.00
02/06/2015,08:26,1983.75,1984.00,1983.00,1983.25,362,602,964.00
02/06/2015,08:27,1983.25,1983.50,1983.00,1983.50,194,224,418.00
02/06/2015,08:28,1983.50,1983.50,1982.75,1983.25,216,652,868.00
02/06/2015,08:29,1983.25,1984.00,1983.00,1983.75,995,199,1194.00
02/06/2015,08:30,1983.75,1984.00,1983.25,1983.50,837,882,1719.00
02/06/2015,08:31,1983.50,1984.50,1982.00,1983.00,8389,6752,15141.00
02/06/2015,08:32,1983.25,1983.75,1981.75,1981.75,3050,3665,6715.00
02/06/2015,08:33,1982.00,1982.00,1980.25,1981.00,5252,8085,13337.00
02/06/2015,08:34,1981.25,1981.75,1979.75,1980.25,3717,4456,8173.00
02/06/2015,08:35,1980.25,1982.25,1979.50,1981.50,5303,2976,8279.00
02/06/2015,08:36,1981.50,1982.25,1980.25,1980.25,2554,2728,5282.00
02/06/2015,08:37,1980.25,1981.75,1980.00,1981.75,3227,3464,6691.00
02/06/2015,08:38,1981.75,1982.75,1981.50,1982.50,4547,3300,7847.00
02/06/2015,08:39,1982.75,1983.00,1981.50,1982.00,2419,2275,4694.00
02/06/2015,08:40,1982.00,1984.75,1981.75,1984.50,6612,1364,7976.00
02/06/2015,08:41,1984.50,1985.75,1984.00,1985.50,5389,4619,10008.00
02/06/2015,08:42,1985.50,1985.50,1983.75,1983.75,2739,4864,7603.00
02/06/2015,08:43,1983.75,1984.25,1980.75,1982.00,4308,6325,10633.00
02/06/2015,08:44,1982.00,1982.50,1980.75,1981.50,2697,3092,5789.00
02/06/2015,08:45,1981.50,1981.50,1980.25,1980.75,3603,3482,7085.00
02/06/2015,08:46,1980.75,1981.25,1978.50,1979.50,3405,6749,10154.00
02/06/2015,08:47,1979.75,1980.50,1979.00,1980.25,2744,2773,5517.00
02/06/2015,08:48,1980.25,1981.00,1979.50,1980.50,3028,2515,5543.00
02/06/2015,08:49,1980.50,1981.25,1980.50,1980.75,1747,1563,3310.00
02/06/2015,08:50,1981.00,1982.75,1980.50,1982.00,4246,2240,6486.00
02/06/2015,08:51,1982.25,1982.25,1981.00,1982.00,3153,3916,7069.00
02/06/2015,08:52,1982.00,1982.00,1980.75,1981.25,1276,1860,3136.00
02/06/2015,08:53,1981.25,1982.50,1981.00,1982.25,2271,1725,3996.00
02/06/2015,08:54,1982.25,1983.25,1981.50,1983.00,2626,2291,4917.00
02/06/2015,08:55,1982.75,1983.25,1981.50,1981.75,2728,2836,5564.00
02/06/2015,08:56,1981.75,1982.50,1981.25,1981.25,1595,1972,3567.00
02/06/2015,08:57,1981.50,1981.50,1980.50,1980.50,1278,2467,3745.00
02/06/2015,08:58,1980.75,1981.50,1979.75,1981.00,3208,2619,5827.00
02/06/2015,08:59,1981.25,1983.00,1981.00,1982.00,2598,1420,4018.00
02/06/2015,09:00,1982.25,1983.00,1981.75,1983.00,1858,1546,3404.00
02/06/2015,09:01,1983.00,1983.50,1982.75,1983.00,2542,1774,4316.00
02/06/2015,09:02,1982.75,1984.50,1982.75,1984.00,5562,2270,7832.00
02/06/2015,09:03,1984.25,1984.50,1983.25,1983.25,1489,2303,3792.00
02/06/2015,09:04,1983.00,1984.25,1982.75,1983.75,2065,1368,3433.00
02/06/2015,09:05,1983.75,1984.25,1982.75,1983.25,2153,2764,4917.00
02/06/2015,09:06,1983.50,1984.50,1983.00,1983.75,3323,1929,5252.00
02/06/2015,09:07,1983.75,1984.25,1983.50,1983.75,1943,1333,3276.00
02/06/2015,09:08,1983.50,1985.25,1983.50,1984.50,3437,1914,5351.00
02/06/2015,09:09,1984.50,1985.50,1984.25,1985.25,1519,1427,2946.00
02/06/2015,09:10,1985.25,1985.75,1984.75,1984.75,1927,1740,3667.00
02/06/2015,09:11,1985.00,1985.75,1984.75,1985.75,1271,1184,2455.00
02/06/2015,09:12,1985.50,1986.25,1985.50,1986.00,2429,1681,4110.00
02/06/2015,09:13,1985.75,1987.00,1985.25,1986.75,3265,2420,5685.00
02/06/2015,09:14,1986.75,1987.00,1986.00,1986.50,1349,2422,3771.00
02/06/2015,09:15,1986.25,1986.75,1985.50,1986.50,1681,2168,3849.00
02/06/2015,09:16,1986.25,1986.75,1986.00,1986.25,1747,2098,3845.00
02/06/2015,09:17,1986.50,1987.00,1986.25,1987.00,1767,1420,3187.00
02/06/2015,09:18,1986.75,1987.75,1986.75,1987.50,3475,2141,5616.00
02/06/2015,09:19,1987.50,1987.50,1986.25,1987.00,848,1702,2550.00
02/06/2015,09:20,1987.00,1987.00,1986.25,1986.50,1159,2184,3343.00
02/06/2015,09:21,1986.50,1986.50,1985.75,1986.25,2051,1474,3525.00
02/06/2015,09:22,1986.25,1987.25,1986.00,1987.25,1803,429,2232.00
02/06/2015,09:23,1987.25,1987.25,1986.50,1986.75,1516,2301,3817.00
02/06/2015,09:24,1986.50,1986.75,1986.00,1986.50,1285,1925,3210.00
02/06/2015,09:25,1986.25,1987.25,1986.00,1987.00,1682,1595,3277.00
02/06/2015,09:26,1987.00,1987.25,1986.50,1986.50,915,1203,2118.00
02/06/2015,09:27,1986.50,1986.75,1986.00,1986.25,937,1480,2417.00
02/06/2015,09:28,1986.25,1986.75,1985.75,1986.25,2143,1638,3781.00
02/06/2015,09:29,1986.25,1986.75,1986.00,1986.00,893,1188,2081.00
02/06/2015,09:30,1986.00,1986.75,1985.50,1985.50,2473,2253,4726.00
02/06/2015,09:31,1985.75,1986.25,1985.50,1986.00,903,1243,2146.00
02/06/2015,09:32,1985.75,1986.50,1985.75,1986.50,1037,438,1475.00
02/06/2015,09:33,1986.50,1987.25,1986.00,1987.25,1745,910,2655.00
02/06/2015,09:34,1987.25,1987.25,1986.25,1987.25,1135,946,2081.00
02/06/2015,09:35,1987.00,1987.25,1986.25,1986.50,563,1054,1617.00
02/06/2015,09:36,1986.50,1987.25,1986.25,1987.00,1423,1241,2664.00
02/06/2015,09:37,1987.00,1987.00,1985.75,1985.75,524,1720,2244.00
02/06/2015,09:38,1986.00,1986.25,1985.75,1986.00,954,1112,2066.00
02/06/2015,09:39,1986.00,1986.75,1986.00,1986.25,868,346,1214.00
02/06/2015,09:40,1986.25,1987.50,1986.00,1986.75,2156,1152,3308.00
02/06/2015,09:41,1986.75,1988.50,1986.50,1988.00,5795,2192,7987.00
02/06/2015,09:42,1987.75,1988.00,1987.25,1987.75,1135,2323,3458.00
02/06/2015,09:43,1987.75,1988.25,1987.50,1987.75,2009,1005,3014.00
02/06/2015,09:44,1987.75,1989.00,1987.50,1988.50,2807,1700,4507.00
02/06/2015,09:45,1988.25,1989.75,1988.00,1989.50,4906,1610,6516.00
02/06/2015,09:46,1989.75,1989.75,1988.50,1989.00,2381,2726,5107.00
02/06/2015,09:47,1989.00,1989.25,1988.50,1989.00,2027,1438,3465.00
02/06/2015,09:48,1989.00,1989.50,1988.75,1989.25,1271,613,1884.00
02/06/2015,09:49,1989.25,1990.50,1989.25,1990.00,3796,1190,4986.00
02/06/2015,09:50,1990.25,1990.50,1989.50,1989.75,2798,2793,5591.00
02/06/2015,09:51,1990.00,1990.25,1989.00,1989.25,2446,3041,5487.00
02/06/2015,09:52,1989.25,1989.75,1989.00,1989.25,1110,2617,3727.00
02/06/2015,09:53,1989.25,1990.00,1988.75,1988.75,839,1092,1931.00
02/06/2015,09:54,1988.75,1989.00,1988.25,1989.00,1544,1391,2935.00
02/06/2015,09:55,1989.00,1989.25,1988.25,1988.50,2142,2358,4500.00
02/06/2015,09:56,1988.50,1989.00,1988.25,1988.25,1903,1757,3660.00
02/06/2015,09:57,1988.25,1989.00,1988.00,1988.75,1602,1792,3394.00
02/06/2015,09:58,1988.50,1989.00,1988.50,1988.75,809,287,1096.00
02/06/2015,09:59,1988.50,1989.00,1988.00,1988.25,474,1533,2007.00
02/06/2015,10:00,1988.50,1989.00,1988.00,1988.00,2103,808,2911.00
02/06/2015,10:01,1988.00,1988.75,1987.75,1987.75,2393,3194,5587.00
02/06/2015,10:02,1987.75,1988.50,1987.50,1988.00,765,1458,2223.00
02/06/2015,10:03,1988.00,1988.25,1987.50,1987.50,1122,1528,2650.00
02/06/2015,10:04,1987.75,1988.00,1987.25,1987.50,1506,1093,2599.00
02/06/2015,10:05,1987.50,1987.50,1986.75,1987.00,805,3001,3806.00
02/06/2015,10:06,1987.25,1988.00,1987.00,1987.75,1499,1512,3011.00
02/06/2015,10:07,1987.50,1987.75,1986.50,1987.25,1902,3617,5519.00
02/06/2015,10:08,1987.25,1987.75,1987.00,1987.50,1508,1314,2822.00
02/06/2015,10:09,1987.50,1988.00,1987.00,1987.25,1954,2003,3957.00
02/06/2015,10:10,1987.25,1988.25,1987.00,1988.00,2739,1579,4318.00
02/06/2015,10:11,1988.00,1988.00,1987.25,1987.50,1130,1431,2561.00
02/06/2015,10:12,1987.50,1988.50,1987.25,1988.00,2805,1247,4052.00
02/06/2015,10:13,1988.00,1988.50,1987.75,1987.75,1194,970,2164.00
02/06/2015,10:14,1988.00,1988.00,1987.25,1987.75,1440,770,2210.00
02/06/2015,10:15,1987.75,1987.75,1987.25,1987.50,1452,1520,2972.00
02/06/2015,10:16,1987.75,1987.75,1986.50,1987.00,971,2990,3961.00
02/06/2015,10:17,1986.75,1987.50,1986.75,1987.50,1344,592,1936.00
02/06/2015,10:18,1987.50,1988.00,1987.25,1987.50,1560,1813,3373.00
02/06/2015,10:19,1987.50,1987.75,1987.25,1987.25,606,1045,1651.00
02/06/2015,10:20,1987.25,1987.50,1987.00,1987.25,641,574,1215.00
02/06/2015,10:21,1987.50,1987.75,1987.00,1987.25,1646,1271,2917.00
02/06/2015,10:22,1987.25,1987.75,1987.00,1987.25,1107,770,1877.00
02/06/2015,10:23,1987.25,1987.50,1987.00,1987.00,978,944,1922.00
02/06/2015,10:24,1987.00,1988.00,1986.75,1987.50,1154,933,2087.00
02/06/2015,10:25,1987.75,1988.50,1987.25,1988.25,3752,1537,5289.00
02/06/2015,10:26,1988.25,1989.00,1988.25,1988.75,2905,1169,4074.00
02/06/2015,10:27,1988.50,1989.00,1988.25,1988.50,1271,905,2176.00
02/06/2015,10:28,1988.75,1988.75,1987.50,1987.50,1837,2848,4685.00
02/06/2015,10:29,1987.50,1988.50,1987.50,1988.25,1573,1072,2645.00
02/06/2015,10:30,1988.25,1988.50,1987.75,1987.75,1203,2662,3865.00
02/06/2015,10:31,1988.00,1988.50,1987.50,1988.00,1856,1503,3359.00
02/06/2015,10:32,1988.25,1988.25,1987.50,1988.25,1295,1721,3016.00
02/06/2015,10:33,1988.25,1988.25,1987.25,1987.50,886,1292,2178.00
02/06/2015,10:34,1987.25,1987.50,1986.75,1987.50,1412,1010,2422.00
02/06/2015,10:35,1987.50,1988.00,1987.25,1987.75,2098,866,2964.00
02/06/2015,10:36,1988.00,1988.00,1986.50,1986.75,1122,2581,3703.00
02/06/2015,10:37,1987.00,1987.00,1985.50,1986.50,5181,4623,9804.00
02/06/2015,10:38,1986.75,1987.75,1986.25,1987.25,4185,2437,6622.00
02/06/2015,10:39,1987.25,1988.25,1987.25,1988.25,1605,759,2364.00
02/06/2015,10:40,1988.25,1988.50,1987.50,1987.75,980,1623,2603.00
02/06/2015,10:41,1987.75,1988.00,1987.25,1987.50,1384,868,2252.00
02/06/2015,10:42,1987.50,1987.50,1987.00,1987.50,817,1329,2146.00
02/06/2015,10:43,1987.25,1987.75,1987.00,1987.75,1607,762,2369.00
02/06/2015,10:44,1987.75,1988.75,1987.50,1988.75,1890,845,2735.00
02/06/2015,10:45,1988.75,1988.75,1988.00,1988.50,987,1201,2188.00
02/06/2015,10:46,1988.75,1988.75,1987.75,1988.50,1803,1230,3033.00
02/06/2015,10:47,1988.25,1989.25,1988.00,1989.25,1117,634,1751.00
02/06/2015,10:48,1989.25,1989.75,1988.75,1989.75,2636,1001,3637.00
02/06/2015,10:49,1989.75,1990.00,1989.25,1989.75,1117,1664,2781.00
02/06/2015,10:50,1989.75,1989.75,1989.25,1989.25,414,530,944.00
02/06/2015,10:51,1989.25,1990.00,1989.00,1989.50,920,508,1428.00
02/06/2015,10:52,1989.50,1990.00,1989.25,1989.25,452,450,902.00
02/06/2015,10:53,1989.25,1989.50,1988.50,1988.50,431,1176,1607.00
02/06/2015,10:54,1988.50,1989.25,1988.50,1988.75,731,382,1113.00
02/06/2015,10:55,1988.75,1989.00,1988.50,1988.75,1186,1236,2422.00
02/06/2015,10:56,1988.75,1988.75,1987.50,1987.75,407,1734,2141.00
02/06/2015,10:57,1988.00,1988.50,1987.75,1988.50,1165,1154,2319.00
02/06/2015,10:58,1988.50,1988.50,1988.25,1988.25,67,1008,1075.00
02/06/2015,10:59,1988.25,1988.75,1988.25,1988.50,598,952,1550.00
02/06/2015,11:00,1988.50,1988.75,1988.25,1988.25,901,914,1815.00
02/06/2015,11:01,1988.50,1988.75,1987.75,1988.50,631,761,1392.00
02/06/2015,11:02,1988.50,1989.00,1988.25,1989.00,869,202,1071.00
02/06/2015,11:03,1989.00,1989.50,1988.75,1989.00,1199,729,1928.00
02/06/2015,11:04,1989.00,1989.25,1988.00,1988.75,1240,1158,2398.00
02/06/2015,11:05,1989.00,1989.25,1988.50,1988.75,374,915,1289.00
02/06/2015,11:06,1989.00,1989.25,1988.75,1988.75,708,637,1345.00
02/06/2015,11:07,1989.00,1989.00,1988.00,1988.00,1271,837,2108.00
02/06/2015,11:08,1988.00,1988.50,1987.75,1988.00,497,360,857.00
02/06/2015,11:09,1988.25,1988.75,1988.00,1988.00,506,323,829.00
02/06/2015,11:10,1988.00,1988.50,1987.75,1988.25,699,369,1068.00
02/06/2015,11:11,1988.50,1988.75,1988.25,1988.25,322,585,907.00
02/06/2015,11:12,1988.25,1988.50,1987.75,1988.50,384,519,903.00
02/06/2015,11:13,1988.25,1988.75,1988.00,1988.50,656,647,1303.00
02/06/2015,11:14,1988.50,1989.00,1988.00,1989.00,1155,273,1428.00
02/06/2015,11:15,1988.75,1989.00,1988.50,1989.00,301,383,684.00
02/06/2015,11:16,1988.75,1989.25,1988.50,1988.50,753,404,1157.00
02/06/2015,11:17,1988.75,1989.00,1988.00,1988.00,324,634,958.00
02/06/2015,11:18,1988.25,1988.75,1987.75,1988.50,550,315,865.00
02/06/2015,11:19,1988.50,1988.75,1988.25,1988.50,1283,426,1709.00
02/06/2015,11:20,1988.50,1988.75,1988.00,1988.25,807,628,1435.00
02/06/2015,11:21,1988.50,1988.75,1988.25,1988.50,586,1169,1755.00
02/06/2015,11:22,1988.50,1989.00,1988.50,1988.75,782,156,938.00
02/06/2015,11:23,1989.00,1989.00,1988.00,1988.25,470,758,1228.00
02/06/2015,11:24,1988.25,1988.50,1987.75,1988.00,1210,613,1823.00
02/06/2015,11:25,1988.00,1988.50,1988.00,1988.25,466,358,824.00
02/06/2015,11:26,1988.50,1988.75,1987.75,1988.25,1099,632,1731.00
02/06/2015,11:27,1988.25,1989.25,1988.00,1988.50,1168,700,1868.00
02/06/2015,11:28,1988.50,1988.50,1987.75,1988.00,1274,1553,2827.00
02/06/2015,11:29,1988.00,1988.75,1988.00,1988.25,444,246,690.00
02/06/2015,11:30,1988.25,1988.50,1988.00,1988.50,225,197,422.00
02/06/2015,11:31,1988.50,1988.50,1988.25,1988.50,1333,474,1807.00
02/06/2015,11:32,1988.50,1989.25,1988.25,1988.75,1942,894,2836.00
02/06/2015,11:33,1988.75,1989.00,1988.25,1988.75,1851,2423,4274.00
02/06/2015,11:34,1988.75,1989.50,1988.25,1988.25,1762,3074,4836.00
02/06/2015,11:35,1988.25,1988.75,1988.00,1988.00,2376,2344,4720.00
02/06/2015,11:36,1988.00,1988.75,1988.00,1988.75,793,512,1305.00
02/06/2015,11:37,1988.50,1988.75,1988.50,1988.75,298,217,515.00
02/06/2015,11:38,1988.75,1989.00,1988.00,1988.25,340,894,1234.00
02/06/2015,11:39,1988.25,1988.25,1987.25,1987.50,1257,2269,3526.00
02/06/2015,11:40,1987.50,1988.25,1987.50,1987.50,912,1063,1975.00
02/06/2015,11:41,1987.50,1988.00,1987.50,1987.50,561,427,988.00
02/06/2015,11:42,1987.50,1987.75,1986.00,1986.25,1001,3402,4403.00
02/06/2015,11:43,1986.25,1986.50,1985.50,1986.00,2776,2259,5035.00
02/06/2015,11:44,1986.00,1986.25,1984.75,1984.75,1124,3050,4174.00
02/06/2015,11:45,1984.75,1985.00,1982.75,1983.25,2868,6173,9041.00
02/06/2015,11:46,1983.25,1983.25,1981.50,1983.00,5613,6713,12326.00
02/06/2015,11:47,1982.75,1984.75,1982.00,1984.25,4075,2593,6668.00
02/06/2015,11:48,1984.00,1985.00,1983.50,1984.00,3482,2844,6326.00
02/06/2015,11:49,1984.00,1985.25,1983.75,1984.50,3217,2752,5969.00
02/06/2015,11:50,1984.75,1985.50,1984.50,1984.75,1216,1035,2251.00
02/06/2015,11:51,1984.75,1985.25,1983.75,1984.25,854,2115,2969.00
02/06/2015,11:52,1984.25,1985.00,1984.25,1984.50,1061,865,1926.00
02/06/2015,11:53,1984.25,1985.00,1984.00,1985.00,785,773,1558.00
02/06/2015,11:54,1985.00,1985.00,1984.25,1984.50,582,310,892.00
02/06/2015,11:55,1984.75,1984.75,1984.00,1984.25,477,701,1178.00
02/06/2015,11:56,1984.25,1985.50,1984.25,1985.25,1056,541,1597.00
02/06/2015,11:57,1985.25,1987.25,1985.00,1987.00,4179,1510,5689.00
02/06/2015,11:58,1987.00,1987.25,1986.00,1986.25,1265,2275,3540.00
02/06/2015,11:59,1986.25,1986.75,1986.00,1986.25,964,803,1767.00
02/06/2015,12:00,1986.50,1986.75,1986.00,1986.25,531,915,1446.00
02/06/2015,12:01,1986.25,1987.00,1985.50,1986.00,910,1668,2578.00
02/06/2015,12:02,1986.00,1986.50,1985.50,1986.25,822,719,1541.00
02/06/2015,12:03,1986.25,1987.00,1985.75,1986.50,1452,1065,2517.00
02/06/2015,12:04,1986.75,1986.75,1985.75,1986.25,633,1462,2095.00
02/06/2015,12:05,1986.50,1986.75,1985.50,1985.75,639,1028,1667.00
02/06/2015,12:06,1985.75,1985.75,1984.50,1985.25,1187,2205,3392.00
02/06/2015,12:07,1985.00,1985.00,1982.75,1983.00,2109,3487,5596.00
02/06/2015,12:08,1983.00,1983.25,1981.75,1982.00,1312,2513,3825.00
02/06/2015,12:09,1982.00,1983.50,1982.00,1983.25,2346,1676,4022.00
02/06/2015,12:10,1983.25,1983.50,1982.50,1983.25,1659,1846,3505.00
02/06/2015,12:11,1983.25,1983.50,1982.00,1982.50,1236,1496,2732.00
02/06/2015,12:12,1982.50,1982.75,1981.50,1981.50,1113,1599,2712.00
02/06/2015,12:13,1981.50,1981.75,1980.75,1981.50,2240,2058,4298.00
02/06/2015,12:14,1981.50,1981.75,1980.75,1981.00,1407,2270,3677.00
02/06/2015,12:15,1980.75,1981.75,1980.50,1980.75,2329,2379,4708.00
02/06/2015,12:16,1981.00,1982.75,1980.50,1982.75,3313,1237,4550.00
02/06/2015,12:17,1982.75,1983.00,1979.00,1979.25,3185,7785,10970.00
02/06/2015,12:18,1979.25,1980.75,1979.00,1980.50,3062,1767,4829.00
02/06/2015,12:19,1980.75,1981.25,1980.25,1981.00,1807,1802,3609.00
02/06/2015,12:20,1981.25,1981.25,1980.00,1980.50,672,1463,2135.00
02/06/2015,12:21,1980.50,1981.50,1980.50,1981.00,1537,695,2232.00
02/06/2015,12:22,1981.00,1981.25,1979.75,1980.50,1138,1101,2239.00
02/06/2015,12:23,1980.50,1980.75,1979.25,1979.50,1402,2365,3767.00
02/06/2015,12:24,1979.50,1979.75,1978.75,1979.75,3314,2485,5799.00
02/06/2015,12:25,1979.50,1980.00,1978.75,1979.50,1525,1036,2561.00
02/06/2015,12:26,1979.50,1979.50,1977.00,1977.75,2594,5375,7969.00
02/06/2015,12:27,1977.75,1977.75,1975.25,1975.75,5091,7148,12239.00
02/06/2015,12:28,1975.50,1976.75,1975.00,1976.50,3354,2923,6277.00
02/06/2015,12:29,1976.25,1977.50,1976.25,1977.25,2864,1189,4053.00
02/06/2015,12:30,1977.50,1978.25,1977.25,1978.25,3390,1963,5353.00
02/06/2015,12:31,1978.25,1978.25,1977.00,1977.00,911,2534,3445.00
02/06/2015,12:32,1977.00,1978.00,1976.75,1977.00,2789,2709,5498.00
02/06/2015,12:33,1976.75,1977.25,1976.00,1977.00,2338,1580,3918.00
02/06/2015,12:34,1977.00,1978.00,1976.75,1978.00,1315,961,2276.00
02/06/2015,12:35,1977.75,1978.50,1977.50,1978.25,787,1469,2256.00
02/06/2015,12:36,1978.25,1978.75,1977.50,1977.50,2327,1820,4147.00
02/06/2015,12:37,1977.75,1978.00,1976.50,1976.75,1032,1550,2582.00
02/06/2015,12:38,1976.50,1977.25,1975.50,1975.75,1873,3020,4893.00
02/06/2015,12:39,1975.50,1977.25,1975.25,1977.00,2394,2659,5053.00
02/06/2015,12:40,1977.00,1978.00,1976.75,1977.25,2410,1981,4391.00
02/06/2015,12:41,1977.25,1978.25,1977.25,1977.75,1718,1474,3192.00
02/06/2015,12:42,1977.50,1978.50,1977.25,1978.00,1569,1643,3212.00
02/06/2015,12:43,1978.25,1979.50,1977.75,1979.25,2830,740,3570.00
02/06/2015,12:44,1979.50,1980.00,1979.25,1979.25,1628,1718,3346.00
02/06/2015,12:45,1979.25,1980.00,1979.00,1979.50,961,1245,2206.00
02/06/2015,12:46,1979.50,1980.75,1979.25,1980.25,3228,1392,4620.00
02/06/2015,12:47,1980.25,1980.50,1979.75,1980.50,1320,1809,3129.00
02/06/2015,12:48,1980.50,1980.75,1979.50,1979.75,590,1050,1640.00
02/06/2015,12:49,1979.50,1980.00,1978.75,1979.25,1871,1428,3299.00
02/06/2015,12:50,1979.50,1979.75,1979.00,1979.50,1177,711,1888.00
02/06/2015,12:51,1979.25,1980.25,1979.25,1980.25,1061,1144,2205.00
02/06/2015,12:52,1980.25,1981.00,1980.00,1980.25,2898,1470,4368.00
02/06/2015,12:53,1980.50,1980.50,1979.75,1980.00,1275,1544,2819.00
02/06/2015,12:54,1980.25,1980.75,1980.00,1980.25,1017,619,1636.00
02/06/2015,12:55,1980.00,1980.25,1979.25,1979.50,479,658,1137.00
02/06/2015,12:56,1979.50,1980.75,1979.50,1980.50,1094,705,1799.00
02/06/2015,12:57,1980.75,1980.75,1980.25,1980.75,1135,406,1541.00
02/06/2015,12:58,1980.75,1981.75,1980.75,1981.25,3313,2723,6036.00
02/06/2015,12:59,1981.25,1981.50,1980.50,1980.75,807,1333,2140.00
02/06/2015,13:00,1980.50,1980.75,1979.50,1980.50,1215,1277,2492.00
02/06/2015,13:01,1980.25,1980.50,1978.50,1978.75,1233,3041,4274.00
02/06/2015,13:02,1978.75,1979.25,1977.75,1977.75,1379,1832,3211.00
02/06/2015,13:03,1977.75,1979.50,1977.75,1979.25,2017,793,2810.00
02/06/2015,13:04,1979.50,1979.50,1978.75,1979.00,703,708,1411.00
02/06/2015,13:05,1979.00,1980.75,1978.50,1980.25,1770,916,2686.00
02/06/2015,13:06,1980.50,1980.75,1979.75,1980.50,1649,899,2548.00
02/06/2015,13:07,1980.50,1980.75,1980.00,1980.75,1747,751,2498.00
02/06/2015,13:08,1981.00,1981.00,1980.00,1980.25,809,1197,2006.00
02/06/2015,13:09,1980.00,1980.00,1979.00,1979.75,1507,2215,3722.00
02/06/2015,13:10,1979.75,1979.75,1978.25,1978.25,2022,2085,4107.00
02/06/2015,13:11,1978.25,1979.00,1977.50,1978.25,2329,1465,3794.00
02/06/2015,13:12,1978.25,1979.25,1978.00,1979.25,1148,407,1555.00
02/06/2015,13:13,1979.00,1980.25,1979.00,1980.00,1581,1147,2728.00
02/06/2015,13:14,1980.00,1980.50,1978.50,1979.00,813,1236,2049.00
02/06/2015,13:15,1979.25,1979.75,1979.00,1979.25,432,557,989.00
02/06/2015,13:16,1979.50,1979.75,1978.50,1979.75,627,660,1287.00
02/06/2015,13:17,1979.75,1980.75,1979.75,1980.50,1083,972,2055.00
02/06/2015,13:18,1980.50,1981.00,1980.00,1980.75,1402,1003,2405.00
02/06/2015,13:19,1980.75,1981.00,1980.00,1980.25,1086,1954,3040.00
02/06/2015,13:20,1980.25,1980.75,1979.75,1980.50,612,788,1400.00
02/06/2015,13:21,1980.50,1980.50,1979.75,1979.75,213,763,976.00
02/06/2015,13:22,1979.75,1981.25,1979.75,1981.00,2041,1051,3092.00
02/06/2015,13:23,1980.75,1981.00,1980.00,1980.50,846,664,1510.00
02/06/2015,13:24,1980.25,1980.25,1979.75,1980.25,546,607,1153.00
02/06/2015,13:25,1980.00,1981.75,1980.00,1981.75,1701,199,1900.00
02/06/2015,13:26,1981.75,1982.00,1980.75,1980.75,1785,1433,3218.00
02/06/2015,13:27,1980.75,1980.75,1980.00,1980.00,1412,1069,2481.00
02/06/2015,13:28,1980.00,1980.75,1979.75,1980.75,1198,900,2098.00
02/06/2015,13:29,1980.75,1981.50,1980.75,1981.00,689,561,1250.00
02/06/2015,13:30,1981.25,1981.25,1980.50,1981.00,545,417,962.00
02/06/2015,13:31,1981.00,1981.50,1980.75,1980.75,817,415,1232.00
02/06/2015,13:32,1981.00,1981.00,1980.25,1980.25,401,607,1008.00
02/06/2015,13:33,1980.25,1981.25,1980.00,1981.00,739,772,1511.00
02/06/2015,13:34,1981.00,1981.50,1980.75,1980.75,858,621,1479.00
02/06/2015,13:35,1980.75,1982.75,1980.75,1982.50,3272,1303,4575.00
02/06/2015,13:36,1982.50,1983.75,1982.00,1983.75,3707,1165,4872.00
02/06/2015,13:37,1983.75,1984.00,1983.25,1984.00,2697,3005,5702.00
02/06/2015,13:38,1984.00,1984.00,1983.00,1983.00,1063,2711,3774.00
02/06/2015,13:39,1983.00,1983.50,1982.75,1982.75,1123,649,1772.00
02/06/2015,13:40,1983.00,1983.25,1982.25,1982.75,2333,2342,4675.00
02/06/2015,13:41,1982.75,1983.25,1982.50,1983.25,1150,297,1447.00
02/06/2015,13:42,1983.25,1983.50,1982.75,1982.75,595,431,1026.00
02/06/2015,13:43,1983.00,1983.50,1982.75,1983.50,1056,16,1072.00
02/06/2015,13:44,1983.25,1983.50,1983.00,1983.00,300,309,609.00
02/06/2015,13:45,1983.00,1983.00,1982.00,1982.00,364,1682,2046.00
02/06/2015,13:46,1982.00,1982.25,1981.00,1981.50,969,2237,3206.00
02/06/2015,13:47,1981.50,1982.00,1980.00,1980.00,1573,2284,3857.00
02/06/2015,13:48,1980.25,1980.75,1979.75,1979.75,2200,1749,3949.00
02/06/2015,13:49,1979.75,1980.25,1979.25,1980.00,1545,2324,3869.00
02/06/2015,13:50,1980.00,1981.00,1980.00,1980.75,881,391,1272.00
02/06/2015,13:51,1980.75,1980.75,1980.25,1980.75,1152,970,2122.00
02/06/2015,13:52,1980.50,1980.75,1980.00,1980.25,712,1169,1881.00
02/06/2015,13:53,1980.25,1980.25,1979.50,1979.75,878,722,1600.00
02/06/2015,13:54,1979.75,1979.75,1978.25,1979.00,1002,2577,3579.00
02/06/2015,13:55,1978.75,1979.00,1977.75,1978.50,1224,2308,3532.00
02/06/2015,13:56,1978.25,1979.25,1977.50,1978.00,1115,1989,3104.00
02/06/2015,13:57,1978.25,1978.25,1977.50,1977.50,745,1239,1984.00
02/06/2015,13:58,1977.75,1977.75,1977.00,1977.75,1786,972,2758.00
02/06/2015,13:59,1977.50,1978.00,1977.50,1978.00,716,252,968.00
02/06/2015,14:00,1977.75,1978.00,1975.75,1976.25,1619,2801,4420.00
02/06/2015,14:01,1976.25,1976.25,1975.50,1976.00,1231,1346,2577.00
02/06/2015,14:02,1975.75,1976.00,1971.75,1972.25,4604,12647,17251.00
02/06/2015,14:03,1972.50,1973.00,1971.75,1971.75,3035,3157,6192.00
02/06/2015,14:04,1972.00,1972.50,1970.75,1971.75,2690,3544,6234.00
02/06/2015,14:05,1972.00,1972.25,1971.00,1972.00,2198,2374,4572.00
02/06/2015,14:06,1972.00,1973.75,1971.75,1973.75,5024,1677,6701.00
02/06/2015,14:07,1973.75,1974.00,1973.25,1973.75,1550,2143,3693.00
02/06/2015,14:08,1973.50,1974.75,1973.50,1974.75,2515,599,3114.00
02/06/2015,14:09,1974.75,1975.25,1974.00,1974.25,1804,1762,3566.00
02/06/2015,14:10,1974.25,1974.25,1973.25,1973.25,1261,1806,3067.00
02/06/2015,14:11,1973.50,1973.50,1971.50,1971.75,1861,3952,5813.00
02/06/2015,14:12,1972.00,1972.75,1971.50,1972.50,2767,2332,5099.00
02/06/2015,14:13,1972.75,1973.75,1972.00,1973.50,2196,1687,3883.00
02/06/2015,14:14,1973.50,1974.25,1973.00,1973.50,999,683,1682.00
02/06/2015,14:15,1973.75,1973.75,1971.75,1972.50,2899,3506,6405.00
02/06/2015,14:16,1972.50,1973.75,1971.25,1973.50,2918,3184,6102.00
02/06/2015,14:17,1973.50,1974.25,1972.00,1972.50,3394,3074,6468.00
02/06/2015,14:18,1972.25,1973.00,1971.50,1972.25,3473,3173,6646.00
02/06/2015,14:19,1972.25,1974.00,1971.75,1972.50,2288,2197,4485.00
02/06/2015,14:20,1972.75,1972.75,1970.25,1970.25,1312,4696,6008.00
02/06/2015,14:21,1970.25,1970.25,1968.50,1969.00,3097,5514,8611.00
02/06/2015,14:22,1969.00,1971.75,1969.00,1971.50,3615,1725,5340.00
02/06/2015,14:23,1971.50,1972.50,1971.25,1971.75,1970,2094,4064.00
02/06/2015,14:24,1972.00,1973.25,1971.75,1973.00,2611,1716,4327.00
02/06/2015,14:25,1973.00,1973.25,1971.50,1972.25,1102,2046,3148.00
02/06/2015,14:26,1972.50,1973.25,1971.75,1972.00,1182,1287,2469.00
02/06/2015,14:27,1972.00,1972.75,1971.50,1972.00,1383,1013,2396.00
02/06/2015,14:28,1972.25,1972.75,1971.75,1972.00,1342,618,1960.00
02/06/2015,14:29,1972.25,1972.25,1969.75,1970.25,1551,3331,4882.00
02/06/2015,14:30,1970.00,1970.25,1967.75,1968.25,2830,5118,7948.00
02/06/2015,14:31,1968.25,1968.50,1967.00,1968.25,3836,4671,8507.00
02/06/2015,14:32,1968.25,1969.75,1968.00,1969.75,1964,1635,3599.00
02/06/2015,14:33,1969.75,1970.50,1969.75,1970.25,1447,1172,2619.00
02/06/2015,14:34,1970.25,1971.25,1970.00,1970.00,1304,1292,2596.00
02/06/2015,14:35,1970.25,1971.25,1970.00,1970.75,1226,671,1897.00
02/06/2015,14:36,1970.75,1971.25,1970.25,1971.25,927,2259,3186.00
02/06/2015,14:37,1971.25,1971.25,1968.75,1969.00,976,2689,3665.00
02/06/2015,14:38,1969.00,1970.00,1969.00,1969.50,1676,1210,2886.00
02/06/2015,14:39,1969.50,1970.50,1969.25,1970.50,852,779,1631.00
02/06/2015,14:40,1970.50,1971.25,1970.50,1971.00,2525,849,3374.00
02/06/2015,14:41,1971.00,1971.25,1969.50,1969.75,1273,1755,3028.00
02/06/2015,14:42,1969.50,1969.50,1967.50,1967.75,1547,3421,4968.00
02/06/2015,14:43,1968.00,1970.50,1967.75,1969.50,3618,2700,6318.00
02/06/2015,14:44,1969.50,1970.00,1968.50,1969.25,1188,2313,3501.00
02/06/2015,14:45,1969.25,1969.25,1967.75,1968.25,1105,2964,4069.00
02/06/2015,14:46,1968.50,1968.50,1967.50,1968.50,1822,3582,5404.00
02/06/2015,14:47,1968.50,1969.00,1967.50,1967.75,1200,2143,3343.00
02/06/2015,14:48,1967.75,1969.50,1967.50,1968.50,1746,1647,3393.00
02/06/2015,14:49,1968.50,1968.75,1967.50,1968.00,1029,1612,2641.00
02/06/2015,14:50,1968.00,1969.25,1967.75,1969.25,2069,967,3036.00
02/06/2015,14:51,1969.25,1970.50,1969.00,1970.00,3704,3022,6726.00
02/06/2015,14:52,1970.00,1970.75,1969.75,1970.25,1600,1115,2715.00
02/06/2015,14:53,1970.25,1970.50,1968.75,1969.75,1726,2405,4131.00
02/06/2015,14:54,1969.75,1970.25,1969.50,1970.00,1084,1459,2543.00
02/06/2015,14:55,1969.75,1972.25,1969.50,1971.75,4145,1577,5722.00
02/06/2015,14:56,1972.00,1972.25,1970.50,1971.50,2496,4204,6700.00
02/06/2015,14:57,1971.25,1971.50,1970.50,1971.00,1040,2293,3333.00
02/06/2015,14:58,1970.75,1971.25,1970.00,1970.50,1888,3455,5343.00
02/06/2015,14:59,1970.75,1971.75,1970.50,1971.00,2824,1996,4820.00
02/06/2015,15:00,1971.00,1973.75,1971.00,1972.75,18062,14492,32554.00
02/06/2015,15:01,1972.75,1973.50,1972.00,1972.50,15120,13971,29091.00
02/06/2015,15:02,1972.75,1972.75,1971.75,1972.50,2183,4176,6359.00
02/06/2015,15:03,1972.50,1972.75,1972.00,1972.50,2854,2326,5180.00
02/06/2015,15:04,1972.50,1973.50,1972.25,1973.25,1867,1146,3013.00
02/06/2015,15:05,1973.25,1973.50,1972.25,1972.75,914,1718,2632.00
02/06/2015,15:06,1972.75,1973.00,1972.25,1972.50,1972,1132,3104.00
02/06/2015,15:07,1972.50,1973.25,1972.50,1973.25,1671,291,1962.00
02/06/2015,15:08,1973.00,1973.50,1973.00,1973.25,1577,774,2351.00
02/06/2015,15:09,1973.25,1973.75,1972.75,1973.00,1343,1087,2430.00
02/06/2015,15:10,1972.75,1974.00,1972.75,1974.00,1564,398,1962.00
02/06/2015,15:11,1973.75,1975.00,1973.75,1975.00,2773,1916,4689.00
02/06/2015,15:12,1974.75,1975.75,1974.50,1975.25,2241,555,2796.00
02/06/2015,15:13,1975.25,1976.00,1975.25,1975.75,1136,446,1582.00
02/06/2015,15:14,1975.75,1976.00,1975.50,1975.75,1114,1136,2250.00
02/06/2015,15:15,1975.75,1976.50,1975.00,1976.25,3494,4124,7618.00
02/06/2015,15:16,1976.25,1976.25,1976.25,1976.25,10,0,10.00
02/06/2015,15:31,1975.75,1975.75,1975.25,1975.50,210,991,1201.00
02/06/2015,15:32,1975.75,1976.00,1975.25,1975.25,332,532,864.00
02/06/2015,15:33,1975.50,1976.25,1975.50,1976.00,263,16,279.00
02/06/2015,15:34,1976.25,1976.75,1976.00,1976.00,216,246,462.00
02/06/2015,15:35,1975.75,1976.00,1975.50,1975.75,20,121,141.00
02/06/2015,15:36,1975.75,1976.75,1975.75,1976.50,317,97,414.00
02/06/2015,15:37,1976.50,1976.75,1976.50,1976.75,11,52,63.00
02/06/2015,15:38,1976.50,1976.50,1976.50,1976.50,0,67,67.00
02/06/2015,15:39,1976.75,1976.75,1976.50,1976.75,234,32,266.00
02/06/2015,15:40,1977.00,1977.00,1976.50,1976.75,314,150,464.00
02/06/2015,15:41,1976.75,1976.75,1976.50,1976.50,3,92,95.00
02/06/2015,15:42,1976.75,1976.75,1976.50,1976.50,71,6,77.00
02/06/2015,15:43,1976.75,1976.75,1976.75,1976.75,25,0,25.00
02/06/2015,15:44,1976.75,1976.75,1976.75,1976.75,13,0,13.00
02/06/2015,15:45,1977.00,1977.25,1977.00,1977.00,120,57,177.00
02/06/2015,15:46,1977.00,1977.25,1977.00,1977.00,65,69,134.00
02/06/2015,15:47,1977.00,1977.50,1977.00,1977.50,130,5,135.00
02/06/2015,15:48,1977.50,1977.75,1977.50,1977.50,208,27,235.00
02/06/2015,15:49,1977.50,1977.50,1977.00,1977.25,25,130,155.00
02/06/2015,15:50,1977.25,1977.25,1977.00,1977.25,56,3,59.00
02/06/2015,15:51,1977.25,1977.25,1977.00,1977.25,17,35,52.00
02/06/2015,15:52,1977.25,1977.25,1977.00,1977.25,137,3,140.00
02/06/2015,15:53,1977.25,1977.25,1977.25,1977.25,141,0,141.00
02/06/2015,15:54,1977.50,1977.75,1977.50,1977.50,124,120,244.00
02/06/2015,15:55,1977.50,1977.50,1977.25,1977.50,69,9,78.00
02/06/2015,15:56,1977.50,1978.00,1977.50,1977.75,248,14,262.00
02/06/2015,15:57,1978.00,1978.00,1977.25,1977.50,24,177,201.00
02/06/2015,15:58,1977.50,1977.75,1977.00,1977.25,26,174,200.00
02/06/2015,15:59,1977.25,1977.25,1977.00,1977.25,53,108,161.00
02/06/2015,16:00,1977.00,1977.50,1977.00,1977.25,55,18,73.00
02/08/2015,17:01,1972.50,1973.00,1969.25,1970.00,1215,3297,4512.00
02/08/2015,17:02,1970.00,1971.00,1968.75,1970.25,601,804,1405.00
02/08/2015,17:03,1970.25,1970.75,1969.75,1970.00,178,175,353.00
02/08/2015,17:04,1969.75,1969.75,1967.75,1969.25,565,600,1165.00
02/08/2015,17:05,1969.50,1969.75,1968.50,1969.25,460,252,712.00
02/08/2015,17:06,1969.25,1969.50,1968.50,1968.75,327,188,515.00
02/08/2015,17:07,1969.00,1969.25,1968.50,1968.75,81,81,162.00
02/08/2015,17:08,1968.75,1969.00,1964.25,1965.75,557,1874,2431.00
02/08/2015,17:09,1965.75,1967.25,1965.75,1966.75,242,238,480.00
02/08/2015,17:10,1966.75,1966.75,1966.00,1966.25,73,159,232.00
02/08/2015,17:11,1966.25,1967.00,1966.25,1967.00,349,119,468.00
02/08/2015,17:12,1967.00,1967.75,1967.00,1967.50,388,80,468.00
02/08/2015,17:13,1967.50,1968.00,1967.50,1967.75,113,32,145.00
02/08/2015,17:14,1967.75,1968.25,1967.75,1968.25,162,10,172.00
02/08/2015,17:15,1968.25,1969.25,1968.00,1969.00,288,42,330.00
02/08/2015,17:16,1968.75,1969.25,1968.50,1969.25,81,86,167.00
02/08/2015,17:17,1969.00,1969.25,1968.75,1968.75,27,71,98.00
02/08/2015,17:18,1968.75,1968.75,1968.50,1968.75,13,46,59.00
02/08/2015,17:19,1968.75,1970.00,1968.50,1969.50,287,61,348.00
02/08/2015,17:20,1969.75,1970.00,1969.75,1969.75,51,58,109.00
02/08/2015,17:21,1969.75,1970.25,1969.75,1970.00,110,110,220.00
02/08/2015,17:22,1970.00,1970.25,1969.75,1970.25,23,124,147.00
02/08/2015,17:23,1970.25,1970.25,1969.50,1969.50,10,133,143.00
02/08/2015,17:24,1969.50,1970.00,1969.25,1969.50,64,89,153.00
02/08/2015,17:25,1969.50,1970.00,1969.25,1970.00,83,72,155.00
02/08/2015,17:26,1970.00,1970.25,1969.75,1969.75,25,51,76.00
02/08/2015,17:27,1969.75,1970.00,1969.50,1969.75,128,563,691.00
02/08/2015,17:28,1969.75,1970.00,1969.75,1970.00,63,51,114.00
02/08/2015,17:29,1970.00,1970.00,1969.50,1969.50,9,80,89.00
02/08/2015,17:30,1969.50,1969.50,1968.75,1968.75,3,112,115.00
02/08/2015,17:31,1969.00,1969.50,1968.00,1968.00,69,272,341.00
02/08/2015,17:32,1968.25,1968.50,1968.00,1968.50,155,20,175.00
02/08/2015,17:33,1968.50,1969.00,1968.50,1968.75,181,131,312.00
02/08/2015,17:34,1968.75,1968.75,1968.00,1968.00,72,216,288.00
02/08/2015,17:35,1968.00,1968.00,1967.25,1967.50,55,182,237.00
02/08/2015,17:36,1967.50,1967.50,1967.25,1967.50,43,8,51.00
02/08/2015,17:37,1967.50,1967.50,1967.00,1967.25,28,198,226.00
02/08/2015,17:38,1967.00,1967.25,1967.00,1967.25,21,1,22.00
02/08/2015,17:39,1967.25,1967.25,1967.00,1967.25,91,14,105.00
02/08/2015,17:40,1967.25,1967.25,1967.00,1967.25,28,96,124.00
02/08/2015,17:41,1967.25,1967.25,1967.00,1967.25,73,59,132.00
02/08/2015,17:42,1967.25,1967.75,1967.25,1967.75,194,82,276.00
02/08/2015,17:43,1967.75,1967.75,1967.25,1967.50,53,44,97.00
02/08/2015,17:44,1967.50,1967.50,1967.25,1967.50,91,6,97.00
02/08/2015,17:45,1967.50,1967.75,1967.25,1967.50,27,26,53.00
02/08/2015,17:46,1967.75,1967.75,1967.00,1967.00,17,139,156.00
02/08/2015,17:47,1967.00,1967.25,1966.75,1967.00,13,93,106.00
02/08/2015,17:48,1967.00,1967.25,1967.00,1967.00,129,57,186.00
02/08/2015,17:49,1967.25,1967.25,1966.50,1966.75,30,73,103.00
02/08/2015,17:50,1966.75,1967.00,1966.75,1966.75,14,10,24.00
02/08/2015,17:51,1967.00,1967.00,1966.75,1966.75,146,86,232.00
02/08/2015,17:52,1966.50,1966.75,1966.50,1966.50,88,158,246.00
02/08/2015,17:53,1966.50,1966.75,1966.25,1966.50,13,86,99.00
02/08/2015,17:54,1966.50,1966.75,1966.25,1966.75,58,6,64.00
02/08/2015,17:55,1966.75,1966.75,1966.50,1966.75,123,2,125.00
02/08/2015,17:56,1966.75,1967.00,1966.50,1966.50,108,53,161.00
02/08/2015,17:57,1966.75,1967.00,1966.50,1966.75,106,15,121.00
02/08/2015,17:58,1967.00,1967.00,1966.75,1967.00,229,1,230.00
02/08/2015,17:59,1966.75,1967.00,1966.75,1966.75,8,77,85.00
02/08/2015,18:00,1966.75,1967.00,1966.50,1967.00,56,10,66.00
02/08/2015,18:01,1967.00,1967.50,1967.00,1967.50,326,72,398.00
02/08/2015,18:02,1967.50,1967.50,1967.25,1967.50,42,70,112.00
02/08/2015,18:03,1967.50,1968.00,1967.50,1968.00,135,20,155.00
02/08/2015,18:04,1968.00,1968.25,1967.75,1968.00,185,44,229.00
02/08/2015,18:05,1968.00,1968.25,1968.00,1968.25,20,29,49.00
02/08/2015,18:06,1968.00,1968.25,1968.00,1968.25,54,37,91.00
02/08/2015,18:07,1968.25,1968.75,1967.75,1968.75,249,42,291.00
02/08/2015,18:08,1968.75,1969.00,1968.50,1968.75,88,33,121.00
02/08/2015,18:09,1968.75,1969.00,1968.75,1969.00,98,1,99.00
02/08/2015,18:10,1969.00,1969.25,1968.75,1969.25,253,30,283.00
02/08/2015,18:11,1969.25,1969.25,1968.75,1969.00,91,39,130.00
02/08/2015,18:12,1969.25,1969.75,1969.00,1969.75,160,67,227.00
02/08/2015,18:13,1969.75,1970.00,1968.50,1968.50,38,230,268.00
02/08/2015,18:14,1968.50,1968.50,1967.75,1968.25,103,203,306.00
02/08/2015,18:15,1968.25,1969.00,1968.25,1968.50,108,118,226.00
02/08/2015,18:16,1968.25,1968.25,1967.50,1968.00,103,236,339.00
02/08/2015,18:17,1968.00,1968.25,1967.50,1967.50,36,104,140.00
02/08/2015,18:18,1967.75,1967.75,1967.00,1967.25,27,143,170.00
02/08/2015,18:19,1967.25,1967.50,1967.00,1967.50,105,8,113.00
02/08/2015,18:20,1967.25,1967.25,1966.50,1966.50,53,261,314.00
02/08/2015,18:21,1966.50,1967.00,1966.25,1966.50,78,131,209.00
02/08/2015,18:22,1966.50,1966.50,1966.25,1966.25,15,128,143.00
02/08/2015,18:23,1966.25,1966.50,1966.25,1966.50,27,37,64.00
02/08/2015,18:24,1966.25,1966.50,1965.50,1965.50,50,531,581.00
02/08/2015,18:25,1965.75,1966.00,1965.50,1965.75,65,186,251.00
02/08/2015,18:26,1966.00,1966.75,1965.75,1966.75,90,1,91.00
02/08/2015,18:27,1966.75,1967.50,1966.50,1967.00,85,65,150.00
02/08/2015,18:28,1967.00,1967.50,1967.00,1967.25,42,42,84.00
02/08/2015,18:29,1967.50,1967.75,1967.25,1967.50,40,31,71.00
02/08/2015,18:30,1967.50,1967.75,1967.25,1967.75,62,48,110.00
02/08/2015,18:31,1967.50,1968.50,1967.50,1968.00,185,36,221.00
02/08/2015,18:32,1968.25,1968.50,1968.00,1968.00,72,85,157.00
02/08/2015,18:33,1968.00,1968.00,1968.00,1968.00,0,7,7.00
02/08/2015,18:34,1968.00,1968.50,1968.00,1968.50,32,6,38.00
02/08/2015,18:35,1968.50,1968.50,1968.00,1968.25,15,37,52.00
02/08/2015,18:36,1968.25,1968.50,1968.25,1968.25,29,12,41.00
02/08/2015,18:37,1968.25,1968.50,1968.25,1968.50,2,25,27.00
02/08/2015,18:38,1968.25,1968.25,1968.25,1968.25,0,15,15.00
02/08/2015,18:39,1968.00,1968.00,1968.00,1968.00,0,28,28.00
02/08/2015,18:40,1967.75,1967.75,1967.00,1967.25,3,95,98.00
02/08/2015,18:41,1967.25,1967.75,1967.00,1967.50,61,5,66.00
02/08/2015,18:42,1967.50,1967.50,1967.25,1967.25,0,31,31.00
02/08/2015,18:43,1967.25,1967.50,1967.25,1967.50,8,14,22.00
02/08/2015,18:44,1967.50,1967.50,1967.25,1967.50,8,47,55.00
02/08/2015,18:45,1967.25,1967.25,1967.25,1967.25,0,22,22.00
02/08/2015,18:46,1967.25,1967.25,1967.25,1967.25,0,11,11.00
02/08/2015,18:47,1967.25,1967.25,1967.25,1967.25,0,3,3.00
02/08/2015,18:48,1967.25,1968.00,1967.25,1967.75,76,6,82.00
02/08/2015,18:49,1967.75,1968.25,1967.75,1968.25,158,37,195.00
02/08/2015,18:50,1968.00,1968.25,1967.75,1967.75,1,28,29.00
02/08/2015,18:51,1968.00,1968.00,1967.75,1967.75,2,1,3.00
02/08/2015,18:52,1968.00,1968.00,1967.75,1968.00,10,5,15.00
02/08/2015,18:53,1968.00,1968.00,1967.75,1968.00,6,6,12.00
02/08/2015,18:54,1968.00,1968.00,1967.75,1968.00,4,21,25.00
02/08/2015,18:55,1968.00,1968.25,1968.00,1968.00,26,8,34.00
02/08/2015,18:56,1968.00,1968.00,1967.75,1967.75,1,29,30.00
02/08/2015,18:57,1968.00,1968.00,1967.50,1967.50,2,28,30.00
02/08/2015,18:58,1967.50,1967.50,1967.25,1967.25,0,54,54.00
02/08/2015,18:59,1967.50,1967.50,1967.25,1967.25,37,12,49.00
02/08/2015,19:00,1967.25,1967.50,1967.00,1967.25,22,57,79.00
02/08/2015,19:01,1967.25,1967.25,1967.00,1967.25,111,69,180.00
02/08/2015,19:02,1967.25,1967.50,1967.00,1967.25,29,16,45.00
02/08/2015,19:03,1967.50,1967.50,1967.00,1967.25,43,102,145.00
02/08/2015,19:04,1967.25,1967.25,1967.00,1967.25,28,1,29.00
02/08/2015,19:05,1967.50,1967.75,1967.50,1967.50,34,8,42.00
02/08/2015,19:06,1967.50,1967.50,1967.00,1967.00,0,101,101.00
02/08/2015,19:07,1967.25,1967.25,1967.00,1967.00,1,10,11.00
02/08/2015,19:08,1966.75,1966.75,1965.50,1965.75,52,399,451.00
02/08/2015,19:09,1965.75,1966.00,1965.25,1965.25,14,300,314.00
02/08/2015,19:10,1965.25,1965.50,1965.25,1965.25,17,33,50.00
02/08/2015,19:11,1965.50,1966.00,1965.25,1965.75,382,76,458.00
02/08/2015,19:12,1965.75,1966.00,1965.75,1965.75,11,39,50.00
02/08/2015,19:13,1965.75,1966.00,1965.25,1965.25,5,171,176.00
02/08/2015,19:14,1965.50,1965.50,1965.25,1965.25,3,38,41.00
02/08/2015,19:15,1965.25,1966.00,1965.25,1965.75,89,210,299.00
02/08/2015,19:16,1966.00,1966.00,1965.50,1965.75,40,60,100.00
02/08/2015,19:17,1965.50,1965.50,1964.75,1965.25,58,300,358.00
02/08/2015,19:18,1965.25,1965.25,1965.00,1965.25,31,17,48.00
02/08/2015,19:19,1965.25,1965.50,1965.00,1965.50,50,5,55.00
02/08/2015,19:20,1965.50,1965.50,1965.00,1965.50,30,95,125.00
02/08/2015,19:21,1965.50,1965.50,1965.00,1965.00,14,97,111.00
02/08/2015,19:22,1965.00,1965.25,1964.75,1965.00,83,126,209.00
02/08/2015,19:23,1965.00,1965.00,1964.75,1965.00,11,9,20.00
02/08/2015,19:24,1964.75,1964.75,1963.50,1963.75,335,847,1182.00
02/08/2015,19:25,1964.00,1964.50,1964.00,1964.00,195,89,284.00
02/08/2015,19:26,1964.00,1964.50,1964.00,1964.50,44,9,53.00
02/08/2015,19:27,1964.50,1964.50,1963.50,1963.75,39,191,230.00
02/08/2015,19:28,1964.00,1964.50,1964.00,1964.50,107,2,109.00
02/08/2015,19:29,1964.25,1964.75,1964.25,1964.50,61,25,86.00
02/08/2015,19:30,1964.50,1964.50,1964.50,1964.50,0,30,30.00
02/08/2015,19:31,1964.25,1964.25,1964.00,1964.25,23,91,114.00
02/08/2015,19:32,1964.25,1964.25,1964.25,1964.25,41,0,41.00
02/08/2015,19:33,1964.50,1964.50,1964.25,1964.50,118,29,147.00
02/08/2015,19:34,1964.50,1965.50,1964.50,1965.50,303,11,314.00
02/08/2015,19:35,1965.25,1965.50,1965.00,1965.25,6,94,100.00
02/08/2015,19:36,1965.00,1965.25,1964.50,1965.25,139,124,263.00
02/08/2015,19:37,1965.25,1965.50,1965.00,1965.25,43,3,46.00
02/08/2015,19:38,1965.25,1965.50,1965.25,1965.50,132,5,137.00
02/08/2015,19:39,1965.25,1965.25,1965.00,1965.00,0,71,71.00
02/08/2015,19:40,1965.00,1965.00,1964.25,1964.75,40,124,164.00
02/08/2015,19:41,1964.50,1964.75,1964.50,1964.75,26,12,38.00
02/08/2015,19:42,1965.00,1965.00,1964.75,1965.00,54,2,56.00
02/08/2015,19:43,1965.00,1965.25,1964.75,1965.00,29,40,69.00
02/08/2015,19:44,1965.00,1965.25,1965.00,1965.00,84,14,98.00
02/08/2015,19:45,1965.00,1965.00,1965.00,1965.00,0,6,6.00
02/08/2015,19:46,1965.25,1965.25,1965.00,1965.00,2,1,3.00
02/08/2015,19:47,1965.25,1965.25,1964.75,1965.00,3,19,22.00
02/08/2015,19:48,1965.00,1965.25,1965.00,1965.25,32,0,32.00
02/08/2015,19:49,1965.25,1965.25,1965.00,1965.25,14,8,22.00
02/08/2015,19:50,1965.00,1965.00,1964.75,1964.75,5,26,31.00
02/08/2015,19:51,1965.00,1965.25,1965.00,1965.00,13,29,42.00
02/08/2015,19:52,1965.25,1965.25,1965.25,1965.25,3,0,3.00
02/08/2015,19:53,1965.25,1965.25,1965.00,1965.25,5,1,6.00
02/08/2015,19:54,1965.25,1965.25,1964.75,1965.00,9,58,67.00
02/08/2015,19:55,1965.00,1965.25,1964.75,1965.25,128,108,236.00
02/08/2015,19:56,1965.25,1965.25,1965.25,1965.25,7,0,7.00
02/08/2015,19:57,1965.00,1965.00,1964.50,1964.75,29,220,249.00
02/08/2015,19:58,1964.75,1964.75,1964.50,1964.50,8,65,73.00
02/08/2015,19:59,1964.75,1964.75,1964.25,1964.50,26,48,74.00
02/08/2015,20:00,1964.75,1965.00,1964.50,1965.00,31,16,47.00
02/08/2015,20:01,1964.75,1965.00,1964.75,1965.00,2,1,3.00
02/08/2015,20:02,1964.75,1965.00,1964.50,1964.75,33,27,60.00
02/08/2015,20:03,1964.50,1964.75,1964.50,1964.75,4,1,5.00
02/08/2015,20:04,1965.00,1965.75,1965.00,1965.50,214,24,238.00
02/08/2015,20:05,1965.75,1965.75,1965.25,1965.50,21,53,74.00
02/08/2015,20:06,1965.75,1965.75,1965.50,1965.50,3,28,31.00
02/08/2015,20:07,1965.50,1965.50,1965.25,1965.25,25,112,137.00
02/08/2015,20:08,1965.50,1965.50,1965.25,1965.50,53,5,58.00
02/08/2015,20:09,1965.50,1965.75,1965.50,1965.75,15,0,15.00
02/08/2015,20:10,1965.50,1965.75,1965.50,1965.50,13,49,62.00
02/08/2015,20:11,1965.50,1965.75,1965.50,1965.50,2,20,22.00
02/08/2015,20:12,1965.50,1965.50,1965.25,1965.50,9,16,25.00
02/08/2015,20:13,1965.50,1965.50,1965.25,1965.50,57,21,78.00
02/08/2015,20:14,1965.50,1965.50,1965.50,1965.50,33,0,33.00
02/08/2015,20:15,1965.50,1965.50,1965.50,1965.50,22,0,22.00
02/08/2015,20:16,1965.50,1965.50,1965.25,1965.50,15,14,29.00
02/08/2015,20:17,1965.50,1965.75,1965.50,1965.75,22,0,22.00
02/08/2015,20:18,1965.50,1965.50,1965.25,1965.25,0,57,57.00
02/08/2015,20:19,1965.25,1965.50,1965.25,1965.50,16,16,32.00
02/08/2015,20:20,1965.50,1965.50,1965.25,1965.25,4,6,10.00
02/08/2015,20:21,1965.25,1965.25,1965.00,1965.00,30,117,147.00
02/08/2015,20:22,1965.25,1965.25,1965.00,1965.25,6,12,18.00
02/08/2015,20:23,1965.25,1965.25,1965.00,1965.00,3,39,42.00
02/08/2015,20:24,1965.00,1965.25,1964.75,1965.25,34,13,47.00
02/08/2015,20:25,1965.50,1966.00,1965.25,1966.00,237,2,239.00
02/08/2015,20:26,1966.00,1966.50,1965.75,1966.25,289,27,316.00
02/08/2015,20:27,1966.25,1966.50,1966.00,1966.25,56,68,124.00
02/08/2015,20:28,1966.25,1966.25,1966.25,1966.25,0,13,13.00
02/08/2015,20:29,1966.25,1966.25,1966.25,1966.25,0,37,37.00
02/08/2015,20:30,1966.25,1966.50,1966.25,1966.25,22,138,160.00
02/08/2015,20:31,1966.25,1966.25,1966.00,1966.00,2,83,85.00
02/08/2015,20:32,1966.00,1966.50,1966.00,1966.50,42,1,43.00
02/08/2015,20:33,1966.50,1966.50,1966.25,1966.25,7,44,51.00
02/08/2015,20:34,1966.50,1966.50,1966.25,1966.25,1,14,15.00
02/08/2015,20:35,1966.25,1966.50,1966.25,1966.50,225,11,236.00
02/08/2015,20:36,1966.25,1966.25,1966.00,1966.00,0,36,36.00
02/08/2015,20:37,1966.25,1966.25,1966.00,1966.25,19,2,21.00
02/08/2015,20:38,1966.25,1966.25,1966.25,1966.25,39,0,39.00
02/08/2015,20:39,1966.25,1966.50,1966.00,1966.50,47,227,274.00
02/08/2015,20:40,1966.25,1966.75,1966.00,1966.75,335,226,561.00
02/08/2015,20:41,1966.50,1967.00,1966.50,1966.75,265,61,326.00
02/08/2015,20:42,1967.00,1967.25,1966.50,1966.75,164,51,215.00
02/08/2015,20:43,1966.75,1967.00,1966.75,1966.75,1,81,82.00
02/08/2015,20:44,1967.00,1967.00,1966.50,1966.50,9,21,30.00
02/08/2015,20:45,1966.75,1967.00,1966.75,1967.00,18,11,29.00
02/08/2015,20:46,1967.00,1967.00,1966.50,1966.75,86,8,94.00
02/08/2015,20:47,1966.75,1967.00,1966.75,1966.75,10,1,11.00
02/08/2015,20:48,1966.75,1967.00,1966.75,1966.75,1,31,32.00
02/08/2015,20:49,1966.75,1967.00,1966.50,1967.00,12,28,40.00
02/08/2015,20:50,1966.75,1967.00,1966.50,1966.75,45,27,72.00
02/08/2015,20:51,1966.75,1967.00,1966.75,1967.00,5,23,28.00
02/08/2015,20:52,1966.75,1967.00,1966.75,1966.75,5,74,79.00
02/08/2015,20:53,1966.75,1967.00,1966.75,1966.75,33,47,80.00
02/08/2015,20:54,1966.75,1967.00,1966.75,1966.75,5,22,27.00
02/08/2015,20:55,1966.75,1967.00,1966.75,1966.75,1,35,36.00
02/08/2015,20:56,1966.75,1966.75,1966.75,1966.75,0,17,17.00
02/08/2015,20:57,1967.00,1967.00,1966.75,1966.75,5,8,13.00
02/08/2015,20:58,1966.75,1967.00,1966.75,1967.00,2,53,55.00
02/08/2015,20:59,1966.75,1967.50,1966.75,1967.25,157,4,161.00
02/08/2015,21:00,1967.50,1967.50,1967.25,1967.50,221,1,222.00
02/08/2015,21:01,1967.50,1967.50,1967.00,1967.00,12,57,69.00
02/08/2015,21:02,1967.25,1967.25,1967.25,1967.25,120,0,120.00
02/08/2015,21:03,1967.25,1967.25,1967.00,1967.25,67,9,76.00
02/08/2015,21:04,1967.25,1967.25,1967.00,1967.00,8,73,81.00
02/08/2015,21:05,1967.00,1967.00,1967.00,1967.00,0,75,75.00
02/08/2015,21:06,1967.25,1967.25,1967.00,1967.00,13,44,57.00
02/08/2015,21:07,1967.00,1967.25,1967.00,1967.00,1,66,67.00
02/08/2015,21:08,1967.25,1967.25,1966.75,1967.25,49,21,70.00
02/08/2015,21:09,1967.00,1967.25,1967.00,1967.25,8,7,15.00
02/08/2015,21:10,1967.25,1967.50,1967.00,1967.00,26,34,60.00
02/08/2015,21:11,1967.00,1967.25,1967.00,1967.00,2,13,15.00
02/08/2015,21:12,1967.25,1967.25,1967.00,1967.00,5,14,19.00
02/08/2015,21:13,1967.00,1967.25,1966.75,1967.00,10,25,35.00
02/08/2015,21:14,1967.00,1967.25,1966.75,1967.00,12,7,19.00
02/08/2015,21:15,1967.25,1967.25,1966.75,1966.75,2,68,70.00
02/08/2015,21:16,1966.75,1966.75,1966.75,1966.75,0,68,68.00
02/08/2015,21:17,1967.00,1967.00,1967.00,1967.00,11,0,11.00
02/08/2015,21:18,1966.75,1966.75,1966.75,1966.75,0,20,20.00
02/08/2015,21:19,1966.75,1966.75,1966.75,1966.75,0,20,20.00
02/08/2015,21:20,1966.75,1967.00,1966.75,1967.00,1,6,7.00
02/08/2015,21:21,1966.75,1967.00,1966.75,1967.00,4,6,10.00
02/08/2015,21:22,1967.00,1967.00,1966.75,1967.00,6,29,35.00
02/08/2015,21:23,1967.00,1967.00,1966.75,1966.75,10,1,11.00
02/08/2015,21:24,1966.75,1967.00,1966.75,1966.75,4,73,77.00
02/08/2015,21:25,1967.00,1967.00,1966.75,1966.75,2,3,5.00
02/08/2015,21:26,1967.00,1967.00,1967.00,1967.00,15,0,15.00
02/08/2015,21:27,1967.00,1967.00,1966.75,1967.00,13,1,14.00
02/08/2015,21:28,1966.75,1967.00,1966.75,1967.00,15,8,23.00
02/08/2015,21:29,1967.00,1967.00,1967.00,1967.00,6,0,6.00
02/08/2015,21:30,1967.00,1967.00,1966.75,1966.75,9,1,10.00
02/08/2015,21:31,1966.75,1967.00,1966.75,1966.75,7,20,27.00
02/08/2015,21:32,1967.00,1967.50,1967.00,1967.25,66,12,78.00
02/08/2015,21:33,1967.25,1967.50,1967.00,1967.50,88,20,108.00
02/08/2015,21:34,1967.50,1967.50,1967.50,1967.50,9,0,9.00
02/08/2015,21:35,1967.25,1967.25,1967.00,1967.00,0,11,11.00
02/08/2015,21:36,1967.00,1967.25,1966.75,1967.00,38,37,75.00
02/08/2015,21:38,1967.00,1967.25,1967.00,1967.25,1,1,2.00
02/08/2015,21:39,1967.25,1967.25,1967.00,1967.25,22,1,23.00
02/08/2015,21:40,1967.25,1967.25,1967.00,1967.00,1,4,5.00
02/08/2015,21:41,1967.00,1967.00,1966.75,1966.75,0,43,43.00
02/08/2015,21:42,1966.75,1966.75,1966.75,1966.75,0,11,11.00
02/08/2015,21:43,1966.50,1966.75,1966.50,1966.50,14,25,39.00
02/08/2015,21:45,1966.75,1966.75,1966.75,1966.75,4,0,4.00
02/08/2015,21:46,1966.50,1966.50,1966.50,1966.50,0,1,1.00
02/08/2015,21:47,1966.50,1966.75,1966.50,1966.75,26,3,29.00
02/08/2015,21:48,1966.75,1967.25,1966.75,1967.00,106,14,120.00
02/08/2015,21:49,1967.00,1967.25,1967.00,1967.25,49,3,52.00
02/08/2015,21:50,1967.25,1967.25,1967.00,1967.25,7,1,8.00
02/08/2015,21:51,1967.00,1967.00,1967.00,1967.00,0,16,16.00
02/08/2015,21:52,1967.00,1967.00,1967.00,1967.00,0,4,4.00
02/08/2015,21:53,1967.00,1967.25,1967.00,1967.25,3,2,5.00
02/08/2015,21:54,1967.00,1967.00,1966.75,1967.00,5,30,35.00
02/08/2015,21:55,1967.00,1967.00,1967.00,1967.00,8,0,8.00
02/08/2015,21:57,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/08/2015,22:01,1967.00,1967.00,1966.75,1967.00,2,14,16.00
02/08/2015,22:02,1967.00,1967.00,1966.75,1966.75,1,25,26.00
02/08/2015,22:03,1966.75,1967.00,1966.75,1966.75,1,11,12.00
02/08/2015,22:06,1967.00,1967.25,1966.75,1967.00,20,8,28.00
02/08/2015,22:07,1967.25,1967.25,1967.25,1967.25,3,0,3.00
02/08/2015,22:08,1967.00,1967.00,1966.75,1967.00,28,38,66.00
02/08/2015,22:09,1967.00,1967.25,1967.00,1967.00,11,18,29.00
02/08/2015,22:10,1967.25,1967.25,1967.00,1967.25,34,2,36.00
02/08/2015,22:11,1967.00,1967.25,1967.00,1967.25,23,6,29.00
02/08/2015,22:12,1967.25,1967.25,1967.00,1967.00,42,10,52.00
02/08/2015,22:13,1967.25,1967.50,1967.25,1967.25,24,4,28.00
02/08/2015,22:14,1967.50,1967.50,1967.25,1967.25,22,7,29.00
02/08/2015,22:15,1967.50,1967.50,1967.25,1967.50,72,4,76.00
02/08/2015,22:16,1967.75,1967.75,1967.50,1967.75,50,2,52.00
02/08/2015,22:17,1968.00,1968.00,1967.75,1968.00,51,13,64.00
02/08/2015,22:18,1968.00,1968.00,1967.75,1967.75,18,13,31.00
02/08/2015,22:19,1968.00,1968.00,1967.75,1967.75,4,18,22.00
02/08/2015,22:20,1967.75,1968.00,1967.75,1968.00,23,7,30.00
02/08/2015,22:21,1967.75,1968.00,1967.75,1968.00,6,12,18.00
02/08/2015,22:22,1967.75,1968.00,1967.75,1968.00,3,5,8.00
02/08/2015,22:23,1968.00,1968.00,1967.75,1967.75,2,2,4.00
02/08/2015,22:24,1967.75,1968.00,1967.75,1967.75,2,32,34.00
02/08/2015,22:25,1967.50,1967.50,1967.25,1967.25,2,70,72.00
02/08/2015,22:26,1967.50,1967.50,1967.25,1967.25,6,3,9.00
02/08/2015,22:27,1967.50,1967.50,1967.25,1967.25,5,10,15.00
02/08/2015,22:28,1967.25,1967.25,1967.25,1967.25,0,6,6.00
02/08/2015,22:29,1967.25,1967.25,1967.25,1967.25,0,1,1.00
02/08/2015,22:30,1967.25,1967.25,1967.25,1967.25,0,7,7.00
02/08/2015,22:31,1967.25,1967.50,1967.25,1967.50,4,14,18.00
02/08/2015,22:32,1967.25,1967.50,1967.25,1967.50,1,2,3.00
02/08/2015,22:33,1967.25,1967.25,1967.25,1967.25,0,14,14.00
02/08/2015,22:34,1967.00,1967.25,1967.00,1967.25,2,3,5.00
02/08/2015,22:35,1967.25,1967.25,1967.00,1967.25,7,1,8.00
02/08/2015,22:36,1967.00,1967.00,1967.00,1967.00,0,1,1.00
02/08/2015,22:37,1967.00,1967.25,1967.00,1967.25,3,1,4.00
02/08/2015,22:38,1967.25,1967.25,1967.00,1967.25,4,2,6.00
02/08/2015,22:39,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/08/2015,22:40,1967.00,1967.00,1967.00,1967.00,0,6,6.00
02/08/2015,22:41,1967.00,1967.00,1967.00,1967.00,0,16,16.00
02/08/2015,22:42,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/08/2015,22:43,1967.25,1967.50,1967.25,1967.25,63,3,66.00
02/08/2015,22:44,1967.50,1967.50,1967.50,1967.50,2,0,2.00
02/08/2015,22:45,1967.50,1967.50,1967.25,1967.25,78,1,79.00
02/08/2015,22:46,1967.50,1967.50,1967.25,1967.25,3,1,4.00
02/08/2015,22:49,1967.50,1967.50,1967.25,1967.25,1,2,3.00
02/08/2015,22:50,1967.25,1967.50,1967.25,1967.50,3,1,4.00
02/08/2015,22:51,1967.25,1967.25,1967.25,1967.25,0,4,4.00
02/08/2015,22:52,1967.50,1967.50,1967.50,1967.50,20,0,20.00
02/08/2015,22:53,1967.50,1967.50,1967.50,1967.50,7,0,7.00
02/08/2015,22:54,1967.25,1967.25,1967.25,1967.25,0,5,5.00
02/08/2015,22:55,1967.25,1967.25,1967.25,1967.25,0,2,2.00
02/08/2015,22:56,1967.50,1967.50,1967.25,1967.25,8,3,11.00
02/08/2015,22:57,1967.50,1967.50,1967.50,1967.50,6,0,6.00
02/08/2015,22:58,1967.50,1967.50,1967.25,1967.50,31,10,41.00
02/08/2015,22:59,1967.25,1967.25,1966.25,1966.25,32,278,310.00
02/08/2015,23:00,1966.25,1966.50,1965.75,1966.00,12,179,191.00
02/08/2015,23:01,1966.00,1966.00,1965.75,1965.75,25,88,113.00
02/08/2015,23:02,1965.75,1965.75,1965.75,1965.75,0,118,118.00
02/08/2015,23:03,1965.75,1966.25,1965.75,1966.25,133,5,138.00
02/08/2015,23:04,1966.25,1966.50,1966.25,1966.50,7,2,9.00
02/08/2015,23:05,1966.25,1966.25,1966.25,1966.25,0,3,3.00
02/08/2015,23:06,1966.50,1966.50,1966.25,1966.50,27,26,53.00
02/08/2015,23:07,1966.50,1966.50,1966.50,1966.50,18,0,18.00
02/08/2015,23:08,1966.75,1966.75,1966.75,1966.75,10,0,10.00
02/08/2015,23:09,1966.50,1966.75,1966.50,1966.75,9,3,12.00
02/08/2015,23:10,1966.75,1967.25,1966.50,1967.25,67,2,69.00
02/08/2015,23:11,1967.25,1967.50,1967.25,1967.50,34,2,36.00
02/08/2015,23:12,1967.25,1967.50,1967.25,1967.50,124,3,127.00
02/08/2015,23:13,1967.25,1967.25,1967.25,1967.25,0,40,40.00
02/08/2015,23:14,1967.25,1967.25,1967.25,1967.25,0,7,7.00
02/08/2015,23:15,1967.50,1967.50,1967.25,1967.50,46,15,61.00
02/08/2015,23:16,1967.25,1967.50,1967.25,1967.50,15,4,19.00
02/08/2015,23:17,1967.50,1967.50,1967.00,1967.25,21,21,42.00
02/08/2015,23:18,1967.25,1967.25,1967.00,1967.00,15,8,23.00
02/08/2015,23:20,1967.00,1967.25,1967.00,1967.25,1,2,3.00
02/08/2015,23:21,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/08/2015,23:22,1967.00,1967.00,1967.00,1967.00,0,8,8.00
02/08/2015,23:23,1967.00,1967.25,1967.00,1967.25,2,2,4.00
02/08/2015,23:24,1967.25,1967.25,1967.00,1967.00,4,5,9.00
02/08/2015,23:25,1967.00,1967.25,1967.00,1967.25,1,1,2.00
02/08/2015,23:26,1967.00,1967.00,1967.00,1967.00,0,3,3.00
02/08/2015,23:27,1967.00,1967.00,1967.00,1967.00,0,13,13.00
02/08/2015,23:29,1967.00,1967.25,1966.75,1967.00,21,99,120.00
02/08/2015,23:30,1967.00,1967.25,1967.00,1967.25,38,0,38.00
02/08/2015,23:31,1967.25,1967.50,1967.00,1967.50,42,5,47.00
02/08/2015,23:32,1967.50,1967.50,1967.50,1967.50,14,0,14.00
02/08/2015,23:33,1967.50,1967.50,1967.25,1967.50,39,7,46.00
02/08/2015,23:34,1967.50,1968.00,1967.25,1967.50,120,135,255.00
02/08/2015,23:35,1967.50,1967.50,1967.25,1967.50,32,19,51.00
02/08/2015,23:36,1967.50,1967.75,1967.50,1967.75,121,13,134.00
02/08/2015,23:37,1967.75,1967.75,1967.75,1967.75,2,0,2.00
02/08/2015,23:38,1967.50,1967.50,1967.50,1967.50,0,22,22.00
02/08/2015,23:39,1967.75,1967.75,1967.75,1967.75,5,0,5.00
02/08/2015,23:40,1967.50,1967.75,1967.50,1967.75,4,12,16.00
02/08/2015,23:41,1967.50,1967.75,1967.50,1967.75,3,5,8.00
02/08/2015,23:42,1967.50,1967.75,1967.50,1967.50,2,27,29.00
02/08/2015,23:43,1967.50,1967.50,1966.75,1967.00,5,84,89.00
02/08/2015,23:44,1967.00,1967.00,1966.75,1966.75,3,14,17.00
02/08/2015,23:45,1966.75,1967.00,1966.75,1967.00,14,8,22.00
02/08/2015,23:46,1967.00,1967.00,1966.75,1967.00,8,1,9.00
02/08/2015,23:47,1967.00,1967.00,1966.75,1967.00,16,5,21.00
02/08/2015,23:48,1967.00,1967.00,1967.00,1967.00,4,0,4.00
02/08/2015,23:49,1966.75,1966.75,1966.75,1966.75,0,3,3.00
02/08/2015,23:50,1967.00,1967.00,1966.75,1967.00,11,2,13.00
02/08/2015,23:51,1966.75,1967.50,1966.75,1967.25,30,8,38.00
02/08/2015,23:52,1967.50,1967.75,1967.50,1967.75,23,2,25.00
02/08/2015,23:53,1967.50,1967.50,1967.50,1967.50,0,3,3.00
02/08/2015,23:54,1967.50,1967.50,1967.25,1967.50,3,36,39.00
02/08/2015,23:55,1967.50,1967.50,1967.50,1967.50,13,0,13.00
02/08/2015,23:56,1967.50,1967.50,1967.50,1967.50,12,0,12.00
02/08/2015,23:57,1967.50,1967.50,1967.50,1967.50,8,0,8.00
02/08/2015,23:58,1967.50,1967.50,1967.50,1967.50,5,0,5.00
02/08/2015,23:59,1967.50,1967.50,1967.50,1967.50,122,0,122.00
02/09/2015,00:00,1967.75,1967.75,1967.25,1967.25,5,36,41.00
02/09/2015,00:01,1967.50,1967.75,1967.50,1967.75,23,0,23.00
02/09/2015,00:02,1967.75,1967.75,1967.50,1967.50,77,1,78.00
02/09/2015,00:03,1967.75,1968.00,1967.75,1968.00,71,0,71.00
02/09/2015,00:04,1968.00,1968.00,1968.00,1968.00,25,0,25.00
02/09/2015,00:05,1968.00,1968.00,1968.00,1968.00,9,0,9.00
02/09/2015,00:06,1968.00,1969.00,1967.75,1968.00,870,751,1621.00
02/09/2015,00:07,1968.00,1968.00,1967.75,1967.75,1,19,20.00
02/09/2015,00:08,1968.00,1968.00,1968.00,1968.00,10,0,10.00
02/09/2015,00:09,1968.00,1968.00,1968.00,1968.00,20,0,20.00
02/09/2015,00:10,1968.25,1968.25,1968.00,1968.00,10,14,24.00
02/09/2015,00:11,1967.75,1968.00,1967.75,1967.75,1,2,3.00
02/09/2015,00:12,1967.75,1968.00,1967.75,1967.75,36,7,43.00
02/09/2015,00:13,1967.75,1968.00,1967.75,1967.75,1,21,22.00
02/09/2015,00:14,1967.75,1968.00,1967.75,1968.00,4,14,18.00
02/09/2015,00:15,1967.75,1967.75,1967.75,1967.75,0,4,4.00
02/09/2015,00:16,1967.75,1968.25,1967.50,1967.75,77,84,161.00
02/09/2015,00:17,1967.75,1968.00,1967.75,1968.00,30,2,32.00
02/09/2015,00:18,1968.00,1968.25,1968.00,1968.00,36,11,47.00
02/09/2015,00:19,1968.00,1968.00,1968.00,1968.00,0,5,5.00
02/09/2015,00:20,1968.00,1968.25,1968.00,1968.25,149,24,173.00
02/09/2015,00:21,1968.25,1968.25,1968.00,1968.25,7,13,20.00
02/09/2015,00:22,1968.00,1968.25,1968.00,1968.00,9,23,32.00
02/09/2015,00:23,1968.25,1968.25,1968.00,1968.00,31,8,39.00
02/09/2015,00:24,1968.25,1968.25,1968.00,1968.00,1,1,2.00
02/09/2015,00:26,1968.00,1968.25,1968.00,1968.00,37,2,39.00
02/09/2015,00:27,1968.25,1968.25,1968.00,1968.25,4,8,12.00
02/09/2015,00:28,1968.25,1968.50,1968.25,1968.25,6,2,8.00
02/09/2015,00:29,1968.25,1968.50,1968.25,1968.50,5,1,6.00
02/09/2015,00:30,1968.50,1968.50,1968.25,1968.25,1,1,2.00
02/09/2015,00:31,1968.50,1968.50,1968.25,1968.50,11,5,16.00
02/09/2015,00:32,1968.50,1968.50,1968.25,1968.50,2,1,3.00
02/09/2015,00:33,1968.50,1968.50,1968.25,1968.50,17,12,29.00
02/09/2015,00:34,1968.50,1968.50,1968.25,1968.25,9,1,10.00
02/09/2015,00:35,1968.25,1968.50,1968.25,1968.50,3,3,6.00
02/09/2015,00:36,1968.25,1968.50,1968.25,1968.50,1,1,2.00
02/09/2015,00:37,1968.50,1968.50,1968.25,1968.25,2,1,3.00
02/09/2015,00:38,1968.50,1968.50,1968.25,1968.50,4,7,11.00
02/09/2015,00:39,1968.50,1968.50,1968.25,1968.25,94,8,102.00
02/09/2015,00:40,1968.50,1968.50,1968.25,1968.25,36,4,40.00
02/09/2015,00:41,1968.50,1968.50,1968.25,1968.25,1,4,5.00
02/09/2015,00:42,1968.25,1968.50,1968.25,1968.50,27,5,32.00
02/09/2015,00:43,1968.25,1968.25,1967.00,1967.50,12,351,363.00
02/09/2015,00:44,1967.50,1967.50,1967.50,1967.50,8,0,8.00
02/09/2015,00:45,1967.25,1967.75,1967.25,1967.50,23,20,43.00
02/09/2015,00:46,1967.50,1968.00,1967.50,1967.75,39,9,48.00
02/09/2015,00:47,1968.00,1968.00,1968.00,1968.00,8,0,8.00
02/09/2015,00:49,1968.00,1968.00,1968.00,1968.00,1,0,1.00
02/09/2015,00:50,1967.75,1967.75,1967.75,1967.75,0,2,2.00
02/09/2015,00:51,1968.00,1968.25,1968.00,1968.00,23,12,35.00
02/09/2015,00:52,1968.00,1968.00,1967.75,1967.75,0,3,3.00
02/09/2015,00:53,1967.75,1967.75,1967.75,1967.75,0,1,1.00
02/09/2015,00:54,1967.75,1967.75,1967.75,1967.75,0,13,13.00
02/09/2015,00:55,1967.75,1967.75,1967.75,1967.75,0,11,11.00
02/09/2015,00:56,1968.00,1968.00,1968.00,1968.00,1,0,1.00
02/09/2015,00:57,1968.00,1968.00,1968.00,1968.00,1,0,1.00
02/09/2015,00:59,1968.00,1968.00,1968.00,1968.00,1,0,1.00
02/09/2015,01:00,1967.75,1968.00,1967.75,1967.75,2,60,62.00
02/09/2015,01:01,1967.75,1968.25,1967.50,1967.75,332,291,623.00
02/09/2015,01:02,1967.75,1968.00,1967.00,1968.00,229,521,750.00
02/09/2015,01:03,1968.25,1968.25,1967.25,1967.50,99,138,237.00
02/09/2015,01:04,1967.50,1967.75,1967.25,1967.50,161,22,183.00
02/09/2015,01:05,1967.50,1968.00,1967.50,1967.50,28,56,84.00
02/09/2015,01:06,1967.75,1968.00,1967.75,1967.75,72,8,80.00
02/09/2015,01:07,1968.00,1968.25,1968.00,1968.00,26,45,71.00
02/09/2015,01:08,1968.25,1968.50,1968.25,1968.25,37,39,76.00
02/09/2015,01:09,1968.50,1968.75,1968.25,1968.75,170,23,193.00
02/09/2015,01:10,1968.75,1969.00,1968.50,1968.75,137,104,241.00
02/09/2015,01:11,1969.00,1969.00,1968.25,1968.25,6,83,89.00
02/09/2015,01:12,1968.25,1968.50,1968.00,1968.50,28,56,84.00
02/09/2015,01:13,1968.25,1968.50,1968.25,1968.50,70,33,103.00
02/09/2015,01:14,1968.50,1968.50,1968.25,1968.50,69,13,82.00
02/09/2015,01:15,1968.50,1968.50,1968.25,1968.25,52,66,118.00
02/09/2015,01:16,1968.00,1968.25,1967.75,1968.00,38,66,104.00
02/09/2015,01:17,1968.00,1968.25,1968.00,1968.25,15,30,45.00
02/09/2015,01:18,1968.00,1968.25,1968.00,1968.00,15,30,45.00
02/09/2015,01:19,1968.00,1968.25,1968.00,1968.00,2,21,23.00
02/09/2015,01:20,1968.00,1968.00,1967.75,1968.00,23,35,58.00
02/09/2015,01:21,1968.25,1968.50,1968.25,1968.50,34,0,34.00
02/09/2015,01:22,1968.25,1968.50,1968.25,1968.25,7,41,48.00
02/09/2015,01:23,1968.25,1968.50,1968.25,1968.50,66,22,88.00
02/09/2015,01:24,1968.50,1968.75,1968.25,1968.50,38,85,123.00
02/09/2015,01:25,1968.50,1968.50,1968.00,1968.00,20,38,58.00
02/09/2015,01:26,1968.25,1968.25,1968.00,1968.00,20,13,33.00
02/09/2015,01:27,1968.25,1968.25,1968.00,1968.25,20,2,22.00
02/09/2015,01:28,1968.00,1968.00,1967.25,1967.25,16,175,191.00
02/09/2015,01:29,1967.25,1967.25,1967.25,1967.25,0,20,20.00
02/09/2015,01:30,1967.25,1967.25,1967.25,1967.25,0,7,7.00
02/09/2015,01:31,1967.50,1967.50,1967.00,1967.25,72,44,116.00
02/09/2015,01:32,1967.25,1967.50,1967.25,1967.25,19,5,24.00
02/09/2015,01:33,1967.50,1967.50,1967.25,1967.50,58,31,89.00
02/09/2015,01:34,1967.50,1968.00,1967.50,1967.75,50,3,53.00
02/09/2015,01:35,1967.75,1967.75,1967.75,1967.75,0,5,5.00
02/09/2015,01:36,1967.75,1968.25,1967.75,1968.25,66,1,67.00
02/09/2015,01:37,1968.25,1968.25,1968.00,1968.00,16,72,88.00
02/09/2015,01:38,1968.00,1968.00,1967.75,1967.75,5,16,21.00
02/09/2015,01:39,1967.75,1967.75,1967.50,1967.75,18,29,47.00
02/09/2015,01:40,1967.75,1967.75,1967.50,1967.75,44,8,52.00
02/09/2015,01:41,1967.75,1967.75,1967.75,1967.75,10,0,10.00
02/09/2015,01:42,1967.75,1967.75,1967.50,1967.50,10,2,12.00
02/09/2015,01:43,1967.75,1967.75,1967.50,1967.75,71,76,147.00
02/09/2015,01:44,1967.75,1968.00,1967.75,1968.00,51,18,69.00
02/09/2015,01:45,1968.00,1968.00,1967.75,1968.00,62,53,115.00
02/09/2015,01:46,1968.00,1968.25,1968.00,1968.25,96,42,138.00
02/09/2015,01:47,1968.00,1968.50,1968.00,1968.25,47,107,154.00
02/09/2015,01:48,1968.25,1968.25,1968.00,1968.00,51,15,66.00
02/09/2015,01:49,1968.00,1968.50,1968.00,1968.50,105,63,168.00
02/09/2015,01:50,1968.25,1968.75,1968.25,1968.75,312,27,339.00
02/09/2015,01:51,1968.50,1968.75,1968.50,1968.75,181,18,199.00
02/09/2015,01:52,1968.75,1969.00,1968.50,1968.75,91,111,202.00
02/09/2015,01:53,1969.00,1969.00,1968.00,1968.50,123,256,379.00
02/09/2015,01:54,1968.50,1968.75,1968.25,1968.50,64,40,104.00
02/09/2015,01:55,1968.50,1969.00,1968.50,1969.00,65,3,68.00
02/09/2015,01:56,1969.00,1969.00,1968.75,1968.75,111,20,131.00
02/09/2015,01:57,1968.75,1969.00,1968.50,1969.00,40,94,134.00
02/09/2015,01:58,1968.75,1969.00,1968.75,1968.75,30,73,103.00
02/09/2015,01:59,1968.75,1969.00,1968.75,1969.00,100,29,129.00
02/09/2015,02:00,1969.25,1969.50,1969.00,1969.00,113,89,202.00
02/09/2015,02:01,1969.25,1969.25,1968.25,1968.50,508,272,780.00
02/09/2015,02:02,1968.50,1969.25,1968.25,1969.00,227,249,476.00
02/09/2015,02:03,1969.25,1969.25,1968.50,1968.75,184,240,424.00
02/09/2015,02:04,1968.75,1969.25,1968.75,1969.00,143,122,265.00
02/09/2015,02:05,1969.00,1969.00,1968.25,1968.50,112,293,405.00
02/09/2015,02:06,1968.50,1969.25,1968.00,1969.00,407,264,671.00
02/09/2015,02:07,1969.00,1969.25,1968.75,1969.00,341,103,444.00
02/09/2015,02:08,1969.00,1969.25,1968.75,1969.00,132,147,279.00
02/09/2015,02:09,1969.00,1969.00,1968.50,1968.50,124,141,265.00
02/09/2015,02:10,1968.50,1969.00,1968.00,1968.75,227,225,452.00
02/09/2015,02:11,1969.00,1969.50,1968.75,1968.75,522,199,721.00
02/09/2015,02:12,1968.75,1969.25,1968.25,1968.50,203,350,553.00
02/09/2015,02:13,1968.50,1968.75,1968.00,1968.25,268,176,444.00
02/09/2015,02:14,1968.25,1968.50,1967.50,1967.75,160,268,428.00
02/09/2015,02:15,1967.75,1968.00,1967.25,1967.50,317,240,557.00
02/09/2015,02:16,1967.50,1967.50,1967.00,1967.25,194,158,352.00
02/09/2015,02:17,1967.00,1967.25,1965.50,1966.50,495,992,1487.00
02/09/2015,02:18,1966.75,1967.00,1966.50,1966.50,411,411,822.00
02/09/2015,02:19,1966.25,1966.50,1964.00,1964.75,708,1534,2242.00
02/09/2015,02:20,1964.50,1966.00,1963.75,1965.75,953,528,1481.00
02/09/2015,02:21,1965.75,1966.00,1965.00,1965.50,435,458,893.00
02/09/2015,02:22,1965.25,1966.00,1964.00,1965.75,616,341,957.00
02/09/2015,02:23,1965.75,1967.00,1965.75,1967.00,430,311,741.00
02/09/2015,02:24,1967.00,1967.00,1966.00,1966.25,402,318,720.00
02/09/2015,02:25,1966.00,1966.50,1965.50,1966.25,405,306,711.00
02/09/2015,02:26,1966.25,1966.50,1965.50,1965.75,62,288,350.00
02/09/2015,02:27,1965.75,1966.00,1965.25,1965.75,103,257,360.00
02/09/2015,02:28,1965.50,1965.75,1965.00,1965.25,213,235,448.00
02/09/2015,02:29,1965.25,1966.00,1965.25,1965.75,191,204,395.00
02/09/2015,02:30,1965.50,1965.75,1965.00,1965.25,59,287,346.00
02/09/2015,02:31,1965.00,1965.25,1964.25,1964.75,407,402,809.00
02/09/2015,02:32,1964.75,1965.00,1963.25,1963.50,340,1072,1412.00
02/09/2015,02:33,1963.75,1964.50,1963.25,1963.75,621,728,1349.00
02/09/2015,02:34,1963.50,1964.75,1963.50,1964.75,398,221,619.00
02/09/2015,02:35,1964.75,1965.00,1964.50,1965.00,159,150,309.00
02/09/2015,02:36,1965.25,1965.50,1964.75,1965.25,263,307,570.00
02/09/2015,02:37,1965.25,1965.25,1964.25,1964.75,184,159,343.00
02/09/2015,02:38,1964.75,1964.75,1964.00,1964.75,91,99,190.00
02/09/2015,02:39,1964.75,1964.75,1964.00,1964.25,130,230,360.00
02/09/2015,02:40,1964.25,1964.50,1964.00,1964.25,96,139,235.00
02/09/2015,02:41,1964.25,1964.50,1964.00,1964.25,213,163,376.00
02/09/2015,02:42,1964.25,1965.00,1964.25,1965.00,489,141,630.00
02/09/2015,02:43,1965.00,1965.00,1963.75,1964.00,44,471,515.00
02/09/2015,02:44,1964.00,1964.25,1963.75,1964.00,62,73,135.00
02/09/2015,02:45,1964.25,1964.50,1964.00,1964.25,502,211,713.00
02/09/2015,02:46,1964.25,1964.50,1963.75,1963.75,68,272,340.00
02/09/2015,02:47,1964.00,1964.00,1962.75,1963.00,115,826,941.00
02/09/2015,02:48,1963.25,1964.00,1963.25,1964.00,456,92,548.00
02/09/2015,02:49,1963.75,1964.25,1963.50,1964.25,165,95,260.00
02/09/2015,02:50,1964.25,1964.75,1964.00,1964.75,308,68,376.00
02/09/2015,02:51,1964.50,1964.75,1964.00,1964.25,46,162,208.00
02/09/2015,02:52,1964.00,1964.25,1963.75,1964.00,131,102,233.00
02/09/2015,02:53,1964.25,1964.25,1963.25,1963.50,157,238,395.00
02/09/2015,02:54,1963.50,1963.50,1962.75,1963.00,215,168,383.00
02/09/2015,02:55,1963.00,1963.50,1963.00,1963.00,160,138,298.00
02/09/2015,02:56,1963.00,1963.25,1962.75,1962.75,117,137,254.00
02/09/2015,02:57,1962.75,1963.00,1962.00,1962.50,499,1272,1771.00
02/09/2015,02:58,1962.50,1963.25,1962.25,1963.00,323,246,569.00
02/09/2015,02:59,1962.75,1964.00,1962.50,1963.75,334,201,535.00
02/09/2015,03:00,1964.00,1964.25,1963.50,1963.50,557,279,836.00
02/09/2015,03:01,1963.50,1963.75,1963.25,1963.50,367,585,952.00
02/09/2015,03:02,1963.50,1963.50,1963.25,1963.50,285,110,395.00
02/09/2015,03:03,1963.75,1964.00,1963.00,1963.00,42,233,275.00
02/09/2015,03:04,1963.00,1963.50,1963.00,1963.50,145,37,182.00
02/09/2015,03:05,1963.75,1963.75,1963.25,1963.50,204,110,314.00
02/09/2015,03:06,1963.50,1963.50,1963.00,1963.25,135,471,606.00
02/09/2015,03:07,1963.25,1964.25,1963.25,1964.25,341,71,412.00
02/09/2015,03:08,1964.00,1964.75,1963.75,1964.75,757,140,897.00
02/09/2015,03:09,1964.75,1964.75,1964.25,1964.25,83,270,353.00
02/09/2015,03:10,1964.25,1964.25,1963.50,1964.25,167,483,650.00
02/09/2015,03:11,1964.00,1964.25,1963.75,1963.75,1,156,157.00
02/09/2015,03:12,1964.00,1964.00,1963.50,1964.00,105,286,391.00
02/09/2015,03:13,1964.00,1964.00,1963.00,1963.25,185,250,435.00
02/09/2015,03:14,1963.50,1963.75,1963.50,1963.50,90,2,92.00
02/09/2015,03:15,1963.75,1964.00,1963.75,1964.00,111,77,188.00
02/09/2015,03:16,1964.25,1964.50,1964.25,1964.50,160,92,252.00
02/09/2015,03:17,1964.50,1965.00,1964.50,1964.50,235,53,288.00
02/09/2015,03:18,1964.50,1964.75,1964.50,1964.50,150,87,237.00
02/09/2015,03:19,1964.75,1964.75,1964.50,1964.50,6,61,67.00
02/09/2015,03:20,1964.50,1964.50,1964.25,1964.25,5,93,98.00
02/09/2015,03:21,1964.50,1964.50,1964.25,1964.50,453,23,476.00
02/09/2015,03:22,1964.50,1964.50,1963.50,1963.75,161,268,429.00
02/09/2015,03:23,1963.50,1964.50,1963.50,1964.50,612,94,706.00
02/09/2015,03:24,1964.50,1964.75,1964.50,1964.75,121,0,121.00
02/09/2015,03:25,1964.50,1964.75,1964.50,1964.50,6,68,74.00
02/09/2015,03:26,1964.50,1964.50,1963.75,1964.25,149,184,333.00
02/09/2015,03:27,1964.25,1964.25,1963.75,1963.75,35,108,143.00
02/09/2015,03:28,1963.75,1963.75,1963.25,1963.25,88,241,329.00
02/09/2015,03:29,1963.25,1963.75,1963.25,1963.50,67,16,83.00
02/09/2015,03:30,1963.75,1963.75,1963.50,1963.75,62,4,66.00
02/09/2015,03:31,1963.75,1964.75,1963.75,1964.50,416,108,524.00
02/09/2015,03:32,1964.50,1964.50,1963.75,1964.25,123,233,356.00
02/09/2015,03:33,1964.25,1964.50,1964.25,1964.50,11,101,112.00
02/09/2015,03:34,1964.25,1964.50,1964.00,1964.50,149,31,180.00
02/09/2015,03:35,1964.50,1965.25,1964.25,1964.50,526,378,904.00
02/09/2015,03:36,1964.50,1964.75,1964.25,1964.50,41,65,106.00
02/09/2015,03:37,1964.75,1964.75,1964.50,1964.50,5,87,92.00
02/09/2015,03:38,1964.50,1964.50,1964.25,1964.25,1,58,59.00
02/09/2015,03:39,1964.00,1964.25,1963.75,1964.25,133,71,204.00
02/09/2015,03:40,1964.25,1964.25,1964.00,1964.25,2,105,107.00
02/09/2015,03:41,1964.25,1964.25,1964.00,1964.00,8,187,195.00
02/09/2015,03:42,1964.00,1964.00,1963.75,1963.75,0,115,115.00
02/09/2015,03:43,1963.50,1963.50,1963.25,1963.25,21,218,239.00
02/09/2015,03:44,1963.25,1963.75,1963.25,1963.50,250,99,349.00
02/09/2015,03:45,1963.50,1963.50,1963.25,1963.25,46,108,154.00
02/09/2015,03:46,1963.25,1963.25,1963.00,1963.00,23,142,165.00
02/09/2015,03:47,1963.00,1964.00,1963.00,1964.00,250,8,258.00
02/09/2015,03:48,1964.00,1964.25,1963.75,1963.75,42,148,190.00
02/09/2015,03:49,1963.50,1963.50,1963.25,1963.50,125,324,449.00
02/09/2015,03:50,1963.25,1963.50,1963.25,1963.25,32,67,99.00
02/09/2015,03:51,1963.50,1963.50,1963.00,1963.50,82,81,163.00
02/09/2015,03:52,1963.25,1963.50,1963.00,1963.25,62,37,99.00
02/09/2015,03:53,1963.50,1964.00,1963.25,1963.75,223,5,228.00
02/09/2015,03:54,1963.75,1964.00,1963.75,1964.00,103,108,211.00
02/09/2015,03:55,1963.75,1964.25,1963.75,1964.00,91,115,206.00
02/09/2015,03:56,1964.00,1964.00,1963.75,1963.75,0,94,94.00
02/09/2015,03:57,1963.75,1963.75,1963.75,1963.75,0,161,161.00
02/09/2015,03:58,1963.75,1964.00,1963.75,1964.00,44,5,49.00
02/09/2015,03:59,1964.00,1964.00,1963.75,1964.00,21,89,110.00
02/09/2015,04:00,1963.75,1964.00,1963.75,1964.00,28,105,133.00
02/09/2015,04:01,1963.75,1963.75,1963.25,1963.50,9,258,267.00
02/09/2015,04:02,1963.25,1963.25,1962.50,1962.50,9,212,221.00
02/09/2015,04:03,1962.75,1963.00,1962.75,1963.00,289,0,289.00
02/09/2015,04:04,1962.75,1963.00,1962.50,1962.75,24,137,161.00
02/09/2015,04:05,1962.75,1963.50,1962.75,1963.50,134,4,138.00
02/09/2015,04:06,1963.25,1963.50,1963.00,1963.50,68,144,212.00
02/09/2015,04:07,1963.25,1963.50,1963.00,1963.00,5,34,39.00
02/09/2015,04:08,1963.25,1963.25,1963.00,1963.00,4,9,13.00
02/09/2015,04:09,1963.25,1963.50,1963.00,1963.25,98,25,123.00
02/09/2015,04:10,1963.25,1963.75,1963.25,1963.75,155,1,156.00
02/09/2015,04:11,1963.75,1964.00,1963.75,1963.75,193,85,278.00
02/09/2015,04:12,1963.75,1964.25,1963.75,1963.75,93,120,213.00
02/09/2015,04:13,1963.50,1963.50,1963.25,1963.50,55,73,128.00
02/09/2015,04:14,1963.25,1963.75,1963.25,1963.75,43,6,49.00
02/09/2015,04:15,1963.50,1963.50,1963.25,1963.50,1,86,87.00
02/09/2015,04:16,1963.25,1963.50,1963.25,1963.50,33,58,91.00
02/09/2015,04:17,1963.75,1963.75,1963.25,1963.75,101,26,127.00
02/09/2015,04:18,1963.50,1963.75,1963.50,1963.75,23,62,85.00
02/09/2015,04:19,1963.50,1964.00,1963.50,1964.00,158,47,205.00
02/09/2015,04:20,1964.00,1964.25,1964.00,1964.25,45,68,113.00
02/09/2015,04:21,1964.00,1965.00,1964.00,1965.00,442,11,453.00
02/09/2015,04:22,1964.75,1965.75,1964.75,1965.75,449,55,504.00
02/09/2015,04:23,1965.75,1965.75,1965.50,1965.75,111,35,146.00
02/09/2015,04:24,1965.75,1966.00,1965.50,1966.00,111,44,155.00
02/09/2015,04:25,1965.75,1967.00,1965.75,1966.75,430,81,511.00
02/09/2015,04:26,1966.75,1967.00,1966.25,1966.50,159,153,312.00
02/09/2015,04:27,1966.50,1966.75,1966.00,1966.25,51,200,251.00
02/09/2015,04:28,1966.25,1966.25,1965.50,1965.50,48,76,124.00
02/09/2015,04:29,1965.50,1966.25,1965.50,1966.00,92,33,125.00
02/09/2015,04:30,1966.00,1966.25,1965.75,1966.25,142,125,267.00
02/09/2015,04:31,1966.00,1966.25,1965.75,1966.00,183,85,268.00
02/09/2015,04:32,1966.00,1966.50,1966.00,1966.50,175,56,231.00
02/09/2015,04:33,1966.75,1967.25,1966.75,1967.00,146,54,200.00
02/09/2015,04:34,1967.00,1967.25,1966.50,1966.50,268,87,355.00
02/09/2015,04:35,1966.50,1966.50,1966.25,1966.25,0,154,154.00
02/09/2015,04:36,1966.25,1966.25,1965.75,1966.25,190,256,446.00
02/09/2015,04:37,1966.25,1967.00,1966.25,1967.00,133,23,156.00
02/09/2015,04:38,1967.00,1967.00,1966.50,1966.50,7,103,110.00
02/09/2015,04:39,1966.75,1966.75,1965.75,1966.00,12,215,227.00
02/09/2015,04:40,1966.00,1966.75,1965.75,1966.75,417,59,476.00
02/09/2015,04:41,1966.75,1966.75,1966.25,1966.50,126,45,171.00
02/09/2015,04:42,1966.75,1966.75,1966.50,1966.50,9,7,16.00
02/09/2015,04:43,1966.50,1966.50,1966.25,1966.50,75,48,123.00
02/09/2015,04:44,1966.50,1967.00,1966.50,1967.00,74,3,77.00
02/09/2015,04:45,1967.00,1967.00,1966.75,1966.75,3,3,6.00
02/09/2015,04:46,1967.00,1967.50,1967.00,1967.50,253,0,253.00
02/09/2015,04:47,1967.50,1968.00,1967.50,1967.75,664,152,816.00
02/09/2015,04:48,1967.75,1967.75,1967.75,1967.75,0,179,179.00
02/09/2015,04:49,1967.50,1967.50,1967.00,1967.00,0,175,175.00
02/09/2015,04:50,1967.00,1967.25,1967.00,1967.00,10,58,68.00
02/09/2015,04:51,1967.00,1967.00,1966.25,1966.75,153,84,237.00
02/09/2015,04:52,1967.00,1967.00,1966.75,1967.00,17,13,30.00
02/09/2015,04:53,1966.75,1966.75,1966.50,1966.50,0,112,112.00
02/09/2015,04:54,1966.75,1966.75,1966.50,1966.50,63,62,125.00
02/09/2015,04:55,1966.25,1966.75,1966.25,1966.50,86,9,95.00
02/09/2015,04:56,1966.50,1966.50,1966.00,1966.25,65,91,156.00
02/09/2015,04:57,1966.00,1966.25,1965.75,1965.75,22,100,122.00
02/09/2015,04:58,1965.75,1966.00,1965.75,1965.75,9,39,48.00
02/09/2015,04:59,1965.75,1966.25,1965.75,1966.00,155,39,194.00
02/09/2015,05:00,1966.00,1966.25,1966.00,1966.00,129,6,135.00
02/09/2015,05:01,1966.00,1966.50,1966.00,1966.25,42,9,51.00
02/09/2015,05:02,1966.25,1966.50,1966.25,1966.25,27,112,139.00
02/09/2015,05:03,1966.25,1966.50,1966.00,1966.00,158,57,215.00
02/09/2015,05:04,1966.00,1966.25,1966.00,1966.25,52,1,53.00
02/09/2015,05:05,1966.50,1966.75,1966.00,1966.75,143,77,220.00
02/09/2015,05:06,1966.50,1966.75,1966.25,1966.25,27,79,106.00
02/09/2015,05:07,1966.25,1966.50,1965.50,1965.75,38,215,253.00
02/09/2015,05:08,1965.50,1966.50,1965.25,1966.25,539,424,963.00
02/09/2015,05:09,1966.50,1966.75,1966.50,1966.50,180,56,236.00
02/09/2015,05:10,1966.75,1967.25,1966.25,1966.25,252,243,495.00
02/09/2015,05:11,1966.25,1966.25,1966.00,1966.00,0,75,75.00
02/09/2015,05:12,1966.00,1966.00,1965.50,1965.50,32,72,104.00
02/09/2015,05:13,1965.25,1966.00,1965.25,1966.00,150,18,168.00
02/09/2015,05:14,1966.00,1966.25,1965.75,1966.25,59,3,62.00
02/09/2015,05:15,1966.00,1966.00,1966.00,1966.00,0,34,34.00
02/09/2015,05:16,1966.00,1966.00,1965.75,1965.75,0,13,13.00
02/09/2015,05:17,1965.75,1966.00,1965.75,1966.00,2,12,14.00
02/09/2015,05:18,1965.75,1966.00,1965.50,1965.50,59,74,133.00
02/09/2015,05:19,1965.75,1965.75,1965.25,1965.75,234,26,260.00
02/09/2015,05:20,1965.75,1965.75,1965.50,1965.50,79,185,264.00
02/09/2015,05:21,1965.50,1965.50,1965.25,1965.25,11,80,91.00
02/09/2015,05:22,1965.50,1965.50,1965.25,1965.25,57,1,58.00
02/09/2015,05:23,1965.25,1965.50,1965.25,1965.50,118,14,132.00
02/09/2015,05:24,1965.50,1965.50,1965.25,1965.25,41,6,47.00
02/09/2015,05:25,1965.50,1965.50,1965.25,1965.25,42,64,106.00
02/09/2015,05:26,1965.25,1965.75,1965.25,1965.25,120,75,195.00
02/09/2015,05:27,1965.50,1966.00,1965.50,1965.75,190,24,214.00
02/09/2015,05:28,1966.00,1966.00,1965.75,1965.75,11,73,84.00
02/09/2015,05:29,1966.00,1966.00,1966.00,1966.00,60,0,60.00
02/09/2015,05:30,1965.75,1965.75,1965.75,1965.75,0,40,40.00
02/09/2015,05:31,1965.75,1965.75,1965.00,1965.25,4,103,107.00
02/09/2015,05:32,1965.00,1965.25,1964.50,1965.00,62,298,360.00
02/09/2015,05:33,1964.75,1964.75,1964.00,1964.25,152,263,415.00
02/09/2015,05:34,1964.25,1964.25,1963.75,1964.00,53,142,195.00
02/09/2015,05:35,1964.00,1964.00,1963.75,1963.75,31,33,64.00
02/09/2015,05:36,1964.00,1964.00,1963.75,1964.00,216,144,360.00
02/09/2015,05:37,1964.00,1964.50,1964.00,1964.25,100,56,156.00
02/09/2015,05:38,1964.25,1964.50,1963.75,1963.75,1,221,222.00
02/09/2015,05:39,1963.75,1964.00,1963.75,1964.00,6,47,53.00
02/09/2015,05:40,1963.75,1964.25,1963.75,1964.00,167,25,192.00
02/09/2015,05:41,1964.00,1964.00,1963.50,1963.50,0,103,103.00
02/09/2015,05:42,1963.50,1963.50,1963.00,1963.00,6,263,269.00
02/09/2015,05:43,1963.00,1963.25,1962.75,1962.75,120,227,347.00
02/09/2015,05:44,1962.75,1963.25,1962.75,1963.00,150,31,181.00
02/09/2015,05:45,1963.00,1963.25,1963.00,1963.00,151,63,214.00
02/09/2015,05:46,1963.00,1963.75,1963.00,1963.50,124,412,536.00
02/09/2015,05:47,1963.50,1963.75,1963.25,1963.50,63,54,117.00
02/09/2015,05:48,1963.50,1963.75,1963.25,1963.25,135,61,196.00
02/09/2015,05:49,1963.25,1963.75,1963.25,1963.50,93,62,155.00
02/09/2015,05:50,1963.25,1963.50,1963.25,1963.25,12,80,92.00
02/09/2015,05:51,1963.25,1963.50,1962.75,1962.75,13,104,117.00
02/09/2015,05:52,1962.75,1963.25,1962.50,1963.25,158,204,362.00
02/09/2015,05:53,1963.25,1963.25,1963.00,1963.25,12,12,24.00
02/09/2015,05:54,1963.25,1963.25,1963.00,1963.00,17,36,53.00
02/09/2015,05:55,1963.25,1963.25,1963.00,1963.00,107,318,425.00
02/09/2015,05:56,1963.00,1963.50,1962.75,1962.75,131,456,587.00
02/09/2015,05:57,1962.75,1963.25,1962.75,1963.25,178,79,257.00
02/09/2015,05:58,1963.00,1963.00,1962.25,1962.50,20,247,267.00
02/09/2015,05:59,1962.50,1962.75,1962.25,1962.75,115,192,307.00
02/09/2015,06:00,1962.75,1963.00,1962.25,1962.25,113,448,561.00
02/09/2015,06:01,1962.25,1962.75,1962.00,1962.75,264,202,466.00
02/09/2015,06:02,1962.50,1962.50,1962.25,1962.50,122,116,238.00
02/09/2015,06:03,1962.50,1963.00,1962.50,1963.00,123,10,133.00
02/09/2015,06:04,1963.00,1963.25,1963.00,1963.00,103,2,105.00
02/09/2015,06:05,1963.00,1963.75,1963.00,1963.50,95,32,127.00
02/09/2015,06:06,1963.50,1963.50,1963.00,1963.25,56,100,156.00
02/09/2015,06:07,1963.00,1963.50,1963.00,1963.50,76,13,89.00
02/09/2015,06:08,1963.50,1963.50,1963.00,1963.25,60,79,139.00
02/09/2015,06:09,1963.25,1963.75,1963.25,1963.75,103,0,103.00
02/09/2015,06:10,1963.75,1963.75,1963.25,1963.50,93,97,190.00
02/09/2015,06:11,1963.50,1964.25,1963.50,1964.25,203,1,204.00
02/09/2015,06:12,1964.00,1964.25,1963.75,1963.75,60,105,165.00
02/09/2015,06:13,1964.00,1964.00,1963.50,1963.50,32,192,224.00
02/09/2015,06:14,1963.50,1963.50,1963.25,1963.25,2,77,79.00
02/09/2015,06:15,1963.25,1963.50,1963.25,1963.25,89,16,105.00
02/09/2015,06:16,1963.50,1964.00,1963.25,1964.00,248,8,256.00
02/09/2015,06:17,1963.75,1964.25,1963.25,1963.50,44,222,266.00
02/09/2015,06:18,1963.75,1964.00,1963.25,1964.00,93,175,268.00
02/09/2015,06:19,1963.75,1964.00,1963.75,1964.00,5,19,24.00
02/09/2015,06:20,1964.00,1964.25,1964.00,1964.25,59,7,66.00
02/09/2015,06:21,1964.00,1964.25,1964.00,1964.25,3,130,133.00
02/09/2015,06:22,1964.00,1964.25,1964.00,1964.00,139,14,153.00
02/09/2015,06:23,1964.00,1964.75,1964.00,1964.50,348,44,392.00
02/09/2015,06:24,1964.75,1964.75,1964.25,1964.25,61,351,412.00
02/09/2015,06:25,1964.25,1964.25,1964.00,1964.25,40,50,90.00
02/09/2015,06:26,1964.25,1964.25,1963.50,1963.50,156,204,360.00
02/09/2015,06:27,1963.50,1964.25,1963.50,1963.75,371,217,588.00
02/09/2015,06:28,1963.50,1963.75,1963.25,1963.75,130,92,222.00
02/09/2015,06:29,1964.00,1964.00,1964.00,1964.00,164,0,164.00
02/09/2015,06:30,1964.00,1964.25,1964.00,1964.00,80,4,84.00
02/09/2015,06:31,1964.00,1964.25,1963.75,1963.75,184,69,253.00
02/09/2015,06:32,1963.75,1964.00,1963.75,1964.00,17,24,41.00
02/09/2015,06:33,1963.75,1964.00,1963.50,1964.00,35,41,76.00
02/09/2015,06:34,1964.00,1964.00,1964.00,1964.00,151,0,151.00
02/09/2015,06:35,1964.00,1964.50,1964.00,1964.25,268,156,424.00
02/09/2015,06:36,1964.25,1964.50,1964.00,1964.50,89,88,177.00
02/09/2015,06:37,1964.25,1964.75,1964.25,1964.50,209,59,268.00
02/09/2015,06:38,1964.50,1964.75,1964.50,1964.75,39,69,108.00
02/09/2015,06:39,1965.00,1965.00,1964.75,1964.75,109,6,115.00
02/09/2015,06:40,1965.00,1966.00,1964.75,1965.75,403,222,625.00
02/09/2015,06:41,1965.75,1966.25,1965.75,1966.25,310,99,409.00
02/09/2015,06:42,1966.25,1967.25,1966.25,1966.75,823,137,960.00
02/09/2015,06:43,1966.75,1967.00,1966.25,1967.00,194,197,391.00
02/09/2015,06:44,1966.75,1967.00,1966.50,1967.00,184,62,246.00
02/09/2015,06:45,1967.00,1967.00,1966.50,1966.75,252,188,440.00
02/09/2015,06:46,1966.75,1967.25,1966.75,1967.00,413,278,691.00
02/09/2015,06:47,1967.25,1967.50,1966.75,1967.00,241,284,525.00
02/09/2015,06:48,1967.00,1967.00,1966.50,1966.50,40,118,158.00
02/09/2015,06:49,1966.50,1966.75,1966.25,1966.50,52,219,271.00
02/09/2015,06:50,1966.50,1966.50,1966.00,1966.25,149,368,517.00
02/09/2015,06:51,1966.25,1966.50,1965.75,1966.25,253,277,530.00
02/09/2015,06:52,1966.25,1966.75,1966.25,1966.75,165,83,248.00
02/09/2015,06:53,1967.00,1967.25,1966.75,1967.00,142,77,219.00
02/09/2015,06:54,1967.25,1967.50,1967.00,1967.25,254,113,367.00
02/09/2015,06:55,1967.25,1967.50,1967.00,1967.00,68,323,391.00
02/09/2015,06:56,1967.00,1967.25,1967.00,1967.00,1,142,143.00
02/09/2015,06:57,1966.75,1967.00,1966.75,1966.75,130,53,183.00
02/09/2015,06:58,1967.00,1967.00,1966.50,1966.75,46,263,309.00
02/09/2015,06:59,1966.50,1967.00,1966.25,1966.50,43,122,165.00
02/09/2015,07:00,1966.25,1966.50,1966.00,1966.50,43,226,269.00
02/09/2015,07:01,1966.50,1966.50,1965.75,1966.25,210,617,827.00
02/09/2015,07:02,1966.25,1966.75,1966.25,1966.75,178,34,212.00
02/09/2015,07:03,1967.00,1967.25,1966.75,1967.00,284,56,340.00
02/09/2015,07:04,1967.00,1967.00,1966.50,1966.50,74,200,274.00
02/09/2015,07:05,1966.50,1966.50,1966.25,1966.25,3,56,59.00
02/09/2015,07:06,1966.25,1966.50,1966.00,1966.00,462,340,802.00
02/09/2015,07:07,1966.00,1966.25,1965.50,1965.50,105,426,531.00
02/09/2015,07:08,1965.75,1966.00,1965.50,1966.00,114,66,180.00
02/09/2015,07:09,1966.00,1966.00,1965.50,1965.75,173,99,272.00
02/09/2015,07:10,1965.75,1965.75,1965.25,1965.25,107,142,249.00
02/09/2015,07:11,1965.50,1966.00,1965.25,1965.75,231,95,326.00
02/09/2015,07:12,1965.75,1965.75,1965.75,1965.75,0,194,194.00
02/09/2015,07:13,1965.75,1966.00,1965.75,1965.75,197,41,238.00
02/09/2015,07:14,1965.75,1966.00,1965.75,1966.00,14,1,15.00
02/09/2015,07:15,1966.00,1966.00,1965.75,1966.00,299,5,304.00
02/09/2015,07:16,1966.25,1966.25,1966.00,1966.00,71,81,152.00
02/09/2015,07:17,1965.75,1966.25,1965.75,1966.00,125,294,419.00
02/09/2015,07:18,1966.00,1966.50,1966.00,1966.25,276,100,376.00
02/09/2015,07:19,1966.25,1966.25,1966.00,1966.00,365,25,390.00
02/09/2015,07:20,1966.00,1966.25,1965.00,1965.25,81,717,798.00
02/09/2015,07:21,1965.25,1965.50,1965.00,1965.50,288,88,376.00
02/09/2015,07:22,1965.25,1965.50,1965.25,1965.25,13,140,153.00
02/09/2015,07:23,1965.25,1966.00,1965.25,1965.75,354,12,366.00
02/09/2015,07:24,1965.75,1967.25,1965.75,1966.00,1064,380,1444.00
02/09/2015,07:25,1966.00,1966.25,1966.00,1966.25,50,207,257.00
02/09/2015,07:26,1966.25,1966.50,1966.00,1966.25,179,260,439.00
02/09/2015,07:27,1966.25,1966.25,1966.00,1966.00,32,211,243.00
02/09/2015,07:28,1966.00,1966.00,1965.75,1965.75,10,154,164.00
02/09/2015,07:29,1965.50,1965.75,1965.25,1965.25,35,286,321.00
02/09/2015,07:30,1965.50,1965.50,1965.25,1965.25,44,291,335.00
02/09/2015,07:31,1965.50,1965.50,1964.25,1964.75,103,490,593.00
02/09/2015,07:32,1964.75,1965.25,1963.75,1965.25,902,1012,1914.00
02/09/2015,07:33,1965.25,1965.50,1965.00,1965.00,293,118,411.00
02/09/2015,07:34,1965.00,1965.25,1964.75,1964.75,123,341,464.00
02/09/2015,07:35,1964.75,1965.25,1964.75,1964.75,72,74,146.00
02/09/2015,07:36,1964.75,1965.00,1964.50,1964.50,167,330,497.00
02/09/2015,07:37,1964.75,1964.75,1964.50,1964.75,162,6,168.00
02/09/2015,07:38,1964.75,1965.00,1964.25,1964.25,61,224,285.00
02/09/2015,07:39,1964.50,1964.50,1963.25,1963.25,696,832,1528.00
02/09/2015,07:40,1963.25,1963.25,1962.75,1963.25,840,691,1531.00
02/09/2015,07:41,1963.50,1964.25,1963.00,1964.00,445,357,802.00
02/09/2015,07:42,1963.75,1964.50,1963.75,1964.25,190,118,308.00
02/09/2015,07:43,1964.50,1964.50,1964.00,1964.25,33,28,61.00
02/09/2015,07:44,1964.25,1964.50,1964.00,1964.50,232,4,236.00
02/09/2015,07:45,1964.25,1964.50,1963.75,1964.00,133,182,315.00
02/09/2015,07:46,1964.00,1964.00,1962.25,1963.00,770,901,1671.00
02/09/2015,07:47,1962.75,1963.50,1962.75,1963.25,265,574,839.00
02/09/2015,07:48,1963.00,1963.25,1962.75,1963.25,82,68,150.00
02/09/2015,07:49,1963.25,1963.25,1962.50,1962.75,407,1200,1607.00
02/09/2015,07:50,1962.75,1962.75,1961.25,1961.75,334,1498,1832.00
02/09/2015,07:51,1961.50,1962.25,1961.50,1962.00,614,186,800.00
02/09/2015,07:52,1962.25,1963.00,1962.00,1962.75,652,518,1170.00
02/09/2015,07:53,1962.75,1963.25,1962.50,1963.00,243,182,425.00
02/09/2015,07:54,1963.00,1963.25,1962.75,1963.25,192,37,229.00
02/09/2015,07:55,1963.50,1964.25,1963.50,1964.25,670,247,917.00
02/09/2015,07:56,1964.25,1964.50,1964.00,1964.25,281,300,581.00
02/09/2015,07:57,1964.25,1964.25,1963.75,1964.00,5,91,96.00
02/09/2015,07:58,1963.75,1964.50,1963.75,1964.25,469,166,635.00
02/09/2015,07:59,1964.50,1964.75,1964.25,1964.50,788,201,989.00
02/09/2015,08:00,1964.50,1965.00,1964.50,1964.75,256,17,273.00
02/09/2015,08:01,1964.75,1965.25,1964.50,1964.50,420,194,614.00
02/09/2015,08:02,1964.50,1964.75,1964.25,1964.50,211,342,553.00
02/09/2015,08:03,1964.50,1964.75,1964.25,1964.25,11,112,123.00
02/09/2015,08:04,1964.50,1964.50,1963.75,1964.25,348,288,636.00
02/09/2015,08:05,1964.25,1964.50,1964.25,1964.25,12,153,165.00
02/09/2015,08:06,1964.25,1965.00,1964.25,1965.00,151,45,196.00
02/09/2015,08:07,1965.00,1965.25,1964.25,1965.00,842,353,1195.00
02/09/2015,08:08,1965.25,1965.75,1965.25,1965.25,1048,523,1571.00
02/09/2015,08:09,1965.50,1965.50,1964.75,1965.50,222,504,726.00
02/09/2015,08:10,1965.25,1965.50,1964.50,1964.75,180,375,555.00
02/09/2015,08:11,1964.75,1965.00,1964.50,1964.50,133,222,355.00
02/09/2015,08:12,1964.50,1964.75,1964.50,1964.50,187,129,316.00
02/09/2015,08:13,1964.75,1965.00,1964.50,1964.75,140,39,179.00
02/09/2015,08:14,1964.75,1965.00,1964.50,1964.50,246,85,331.00
02/09/2015,08:15,1964.75,1965.25,1964.50,1965.25,214,72,286.00
02/09/2015,08:16,1965.25,1965.50,1964.75,1965.00,201,358,559.00
02/09/2015,08:17,1964.75,1965.25,1964.75,1965.00,112,274,386.00
02/09/2015,08:18,1965.00,1965.25,1965.00,1965.00,228,90,318.00
02/09/2015,08:19,1964.75,1964.75,1964.25,1964.25,439,456,895.00
02/09/2015,08:20,1964.50,1964.75,1964.50,1964.50,125,206,331.00
02/09/2015,08:21,1964.50,1965.25,1964.25,1965.25,435,271,706.00
02/09/2015,08:22,1965.25,1965.50,1965.00,1965.50,239,200,439.00
02/09/2015,08:23,1965.25,1965.75,1965.25,1965.75,226,122,348.00
02/09/2015,08:24,1965.50,1966.25,1965.00,1966.00,842,401,1243.00
02/09/2015,08:25,1966.00,1966.25,1965.50,1965.75,223,252,475.00
02/09/2015,08:26,1965.75,1965.75,1965.25,1965.50,137,234,371.00
02/09/2015,08:27,1965.50,1965.75,1965.25,1965.50,356,182,538.00
02/09/2015,08:28,1965.25,1965.50,1965.25,1965.50,152,80,232.00
02/09/2015,08:29,1965.25,1965.75,1965.00,1965.00,324,555,879.00
02/09/2015,08:30,1965.25,1965.50,1964.75,1965.25,641,460,1101.00
02/09/2015,08:31,1965.25,1967.25,1964.75,1966.75,7483,6120,13603.00
02/09/2015,08:32,1966.50,1969.25,1966.50,1968.00,8808,8485,17293.00
02/09/2015,08:33,1968.00,1970.00,1967.25,1968.25,5529,5663,11192.00
02/09/2015,08:34,1968.50,1968.75,1967.50,1968.00,3201,2899,6100.00
02/09/2015,08:35,1968.00,1969.00,1966.25,1966.75,2877,3889,6766.00
02/09/2015,08:36,1966.75,1968.75,1966.75,1967.25,5086,5275,10361.00
02/09/2015,08:37,1967.50,1968.00,1966.50,1967.00,2241,2532,4773.00
02/09/2015,08:38,1967.00,1968.50,1967.00,1968.25,2543,1724,4267.00
02/09/2015,08:39,1968.25,1969.25,1966.75,1968.75,4768,3079,7847.00
02/09/2015,08:40,1969.00,1970.75,1968.75,1969.50,4129,3526,7655.00
02/09/2015,08:41,1969.50,1971.50,1969.25,1971.25,5612,3790,9402.00
02/09/2015,08:42,1971.25,1971.75,1970.50,1971.00,3796,3430,7226.00
02/09/2015,08:43,1971.00,1971.25,1970.00,1970.50,2188,2769,4957.00
02/09/2015,08:44,1970.50,1970.50,1968.75,1969.25,2320,3377,5697.00
02/09/2015,08:45,1969.25,1969.75,1967.00,1968.25,2877,3869,6746.00
02/09/2015,08:46,1968.25,1969.50,1967.75,1969.25,3971,1761,5732.00
02/09/2015,08:47,1969.25,1970.00,1968.75,1969.75,2725,2531,5256.00
02/09/2015,08:48,1969.75,1971.75,1969.50,1971.00,3040,2301,5341.00
02/09/2015,08:49,1971.00,1971.25,1970.00,1970.50,1816,2184,4000.00
02/09/2015,08:50,1970.75,1970.75,1969.75,1970.00,1940,2726,4666.00
02/09/2015,08:51,1970.25,1973.25,1970.25,1972.25,5965,4681,10646.00
02/09/2015,08:52,1972.00,1974.00,1972.00,1972.75,5193,3424,8617.00
02/09/2015,08:53,1972.75,1973.50,1972.50,1973.25,2661,3151,5812.00
02/09/2015,08:54,1973.50,1973.50,1971.50,1971.75,1478,2965,4443.00
02/09/2015,08:55,1971.75,1972.00,1971.00,1971.50,2022,1470,3492.00
02/09/2015,08:56,1971.75,1972.75,1971.50,1972.50,2769,2057,4826.00
02/09/2015,08:57,1972.25,1972.75,1971.00,1971.50,1405,1714,3119.00
02/09/2015,08:58,1971.50,1972.75,1971.50,1972.75,1137,1157,2294.00
02/09/2015,08:59,1972.75,1973.00,1971.50,1971.75,1022,1621,2643.00
02/09/2015,09:00,1972.00,1972.25,1971.00,1971.25,993,1288,2281.00
02/09/2015,09:01,1971.25,1972.75,1970.25,1970.50,1993,2786,4779.00
02/09/2015,09:02,1970.25,1971.50,1970.25,1971.00,2057,2328,4385.00
02/09/2015,09:03,1971.00,1971.25,1970.25,1970.75,1415,2550,3965.00
02/09/2015,09:04,1970.75,1971.00,1970.00,1970.25,1378,1224,2602.00
02/09/2015,09:05,1970.25,1971.50,1970.00,1970.50,2493,2830,5323.00
02/09/2015,09:06,1970.50,1971.00,1970.25,1970.75,1381,755,2136.00
02/09/2015,09:07,1970.50,1971.50,1970.00,1970.50,1507,994,2501.00
02/09/2015,09:08,1970.25,1970.50,1969.50,1970.25,1175,1580,2755.00
02/09/2015,09:09,1970.25,1970.50,1969.25,1969.50,1242,1781,3023.00
02/09/2015,09:10,1969.25,1970.00,1969.00,1969.75,2465,1505,3970.00
02/09/2015,09:11,1969.75,1970.00,1968.75,1968.75,1713,2128,3841.00
02/09/2015,09:12,1968.75,1969.75,1968.75,1969.25,1109,937,2046.00
02/09/2015,09:13,1969.50,1969.50,1968.50,1969.25,1217,1452,2669.00
02/09/2015,09:14,1969.25,1970.00,1968.75,1969.75,1482,1121,2603.00
02/09/2015,09:15,1969.75,1971.25,1969.75,1971.00,2196,871,3067.00
02/09/2015,09:16,1971.00,1972.00,1971.00,1971.75,1959,1707,3666.00
02/09/2015,09:17,1971.75,1972.75,1971.50,1972.25,2323,1723,4046.00
02/09/2015,09:18,1972.50,1972.75,1971.75,1971.75,923,2054,2977.00
02/09/2015,09:19,1972.00,1972.00,1971.25,1971.75,595,958,1553.00
02/09/2015,09:20,1971.50,1971.75,1971.00,1971.50,589,877,1466.00
02/09/2015,09:21,1971.50,1972.00,1970.25,1970.25,1102,2318,3420.00
02/09/2015,09:22,1970.25,1970.75,1969.00,1969.25,1764,2426,4190.00
02/09/2015,09:23,1969.00,1970.00,1969.00,1969.75,887,1253,2140.00
02/09/2015,09:24,1969.75,1969.75,1967.50,1967.50,827,4654,5481.00
02/09/2015,09:25,1967.50,1968.50,1967.50,1968.25,2270,2497,4767.00
02/09/2015,09:26,1968.25,1969.00,1968.00,1968.50,1723,955,2678.00
02/09/2015,09:27,1968.75,1969.25,1967.75,1968.00,1283,1329,2612.00
02/09/2015,09:28,1968.00,1968.00,1967.00,1967.50,1571,2123,3694.00
02/09/2015,09:29,1967.75,1968.25,1967.25,1967.50,971,939,1910.00
02/09/2015,09:30,1967.25,1968.25,1967.00,1967.00,1792,1024,2816.00
02/09/2015,09:31,1967.00,1967.50,1966.50,1967.25,2688,2362,5050.00
02/09/2015,09:32,1967.50,1968.50,1967.00,1967.75,1483,981,2464.00
02/09/2015,09:33,1968.00,1968.50,1967.75,1968.50,1911,1115,3026.00
02/09/2015,09:34,1968.25,1968.50,1967.25,1967.75,3107,3472,6579.00
02/09/2015,09:35,1968.00,1968.75,1967.75,1968.50,2038,1006,3044.00
02/09/2015,09:36,1968.75,1969.25,1968.25,1969.25,2277,1132,3409.00
02/09/2015,09:37,1969.25,1971.00,1969.25,1970.50,3259,1137,4396.00
02/09/2015,09:38,1970.25,1970.75,1969.75,1970.00,1729,1695,3424.00
02/09/2015,09:39,1970.00,1970.25,1969.50,1969.50,952,851,1803.00
02/09/2015,09:40,1969.25,1969.50,1969.00,1969.25,703,837,1540.00
02/09/2015,09:41,1969.25,1969.25,1966.75,1967.25,1900,2578,4478.00
02/09/2015,09:42,1967.25,1968.00,1967.00,1967.50,1178,827,2005.00
02/09/2015,09:43,1967.50,1968.50,1967.50,1968.00,767,808,1575.00
02/09/2015,09:44,1968.00,1968.50,1967.00,1967.50,1482,1995,3477.00
02/09/2015,09:45,1967.50,1967.75,1967.00,1967.00,384,1024,1408.00
02/09/2015,09:46,1967.00,1967.25,1965.00,1965.25,1913,4531,6444.00
02/09/2015,09:47,1965.25,1966.25,1965.00,1966.25,1265,1041,2306.00
02/09/2015,09:48,1966.25,1966.50,1965.75,1966.00,666,898,1564.00
02/09/2015,09:49,1966.00,1966.50,1965.50,1965.75,405,1174,1579.00
02/09/2015,09:50,1965.75,1967.00,1965.75,1966.50,1254,787,2041.00
02/09/2015,09:51,1966.50,1967.00,1966.25,1966.25,1212,765,1977.00
02/09/2015,09:52,1966.25,1966.75,1966.00,1966.00,1664,1076,2740.00
02/09/2015,09:53,1966.00,1966.50,1965.00,1966.50,3319,2451,5770.00
02/09/2015,09:54,1966.25,1967.75,1966.25,1967.25,1740,1585,3325.00
02/09/2015,09:55,1967.25,1967.50,1966.75,1967.25,911,1098,2009.00
02/09/2015,09:56,1967.00,1967.25,1966.50,1966.50,619,1785,2404.00
02/09/2015,09:57,1966.50,1967.00,1966.00,1966.50,1076,1341,2417.00
02/09/2015,09:58,1966.25,1966.50,1965.50,1966.25,876,973,1849.00
02/09/2015,09:59,1966.00,1966.25,1965.00,1965.25,1186,3121,4307.00
02/09/2015,10:00,1965.50,1966.00,1964.75,1965.25,1546,1750,3296.00
02/09/2015,10:01,1965.25,1966.50,1965.00,1966.25,1675,1112,2787.00
02/09/2015,10:02,1966.25,1967.25,1966.00,1967.00,1412,1610,3022.00
02/09/2015,10:03,1967.00,1967.00,1966.25,1966.75,1109,2171,3280.00
02/09/2015,10:04,1966.75,1968.25,1966.25,1968.00,2131,1123,3254.00
02/09/2015,10:05,1968.00,1968.75,1967.75,1967.75,1896,2019,3915.00
02/09/2015,10:06,1967.75,1968.25,1967.25,1967.75,1098,722,1820.00
02/09/2015,10:07,1967.75,1968.00,1967.00,1967.25,1744,2144,3888.00
02/09/2015,10:08,1967.25,1967.75,1967.00,1967.25,1315,886,2201.00
02/09/2015,10:09,1967.25,1967.75,1967.00,1967.50,1982,1360,3342.00
02/09/2015,10:10,1967.75,1969.50,1967.75,1969.25,2205,2018,4223.00
02/09/2015,10:11,1969.25,1969.75,1968.75,1969.25,1623,1759,3382.00
02/09/2015,10:12,1969.50,1969.75,1969.00,1969.25,998,1680,2678.00
02/09/2015,10:13,1969.25,1969.75,1969.00,1969.50,744,481,1225.00
02/09/2015,10:14,1969.50,1969.50,1968.50,1968.75,722,1876,2598.00
02/09/2015,10:15,1968.75,1969.25,1968.50,1968.75,659,1254,1913.00
02/09/2015,10:16,1968.75,1969.50,1968.50,1969.25,775,801,1576.00
02/09/2015,10:17,1969.50,1969.75,1969.25,1969.75,577,1675,2252.00
02/09/2015,10:18,1969.75,1971.00,1969.75,1970.25,3118,1187,4305.00
02/09/2015,10:19,1970.50,1971.00,1970.00,1970.25,807,1424,2231.00
02/09/2015,10:20,1970.00,1970.75,1970.00,1970.25,1119,900,2019.00
02/09/2015,10:21,1970.50,1971.50,1970.50,1971.00,1339,2119,3458.00
02/09/2015,10:22,1971.00,1971.25,1970.25,1970.50,998,1646,2644.00
02/09/2015,10:23,1970.50,1971.50,1970.25,1971.25,902,619,1521.00
02/09/2015,10:24,1971.00,1971.50,1970.75,1971.25,735,1303,2038.00
02/09/2015,10:25,1971.25,1971.25,1970.50,1970.75,482,1374,1856.00
02/09/2015,10:26,1970.50,1971.75,1970.50,1971.50,1821,642,2463.00
02/09/2015,10:27,1971.25,1971.75,1970.75,1970.75,703,1150,1853.00
02/09/2015,10:28,1971.00,1971.50,1970.50,1970.75,924,1162,2086.00
02/09/2015,10:29,1971.00,1971.75,1970.25,1971.75,1602,655,2257.00
02/09/2015,10:30,1971.50,1973.25,1971.50,1972.50,3480,2086,5566.00
02/09/2015,10:31,1972.50,1973.00,1971.25,1971.50,1441,1922,3363.00
02/09/2015,10:32,1971.75,1972.00,1971.25,1971.50,950,1408,2358.00
02/09/2015,10:33,1971.50,1971.75,1970.50,1970.50,1226,1753,2979.00
02/09/2015,10:34,1970.50,1971.25,1970.50,1971.25,1048,764,1812.00
02/09/2015,10:35,1971.25,1971.25,1970.50,1970.75,459,909,1368.00
02/09/2015,10:36,1970.75,1971.25,1970.50,1970.50,972,871,1843.00
02/09/2015,10:37,1970.50,1971.00,1970.50,1970.75,581,1751,2332.00
02/09/2015,10:38,1970.75,1971.50,1970.75,1971.50,1743,344,2087.00
02/09/2015,10:39,1971.50,1972.00,1970.50,1970.50,858,1814,2672.00
02/09/2015,10:40,1970.50,1970.75,1970.00,1970.25,687,1355,2042.00
02/09/2015,10:41,1970.25,1971.00,1970.00,1971.00,1712,517,2229.00
02/09/2015,10:42,1971.00,1971.25,1970.50,1970.75,345,403,748.00
02/09/2015,10:43,1970.75,1971.25,1970.25,1971.00,509,308,817.00
02/09/2015,10:44,1971.00,1971.50,1970.75,1971.00,823,443,1266.00
02/09/2015,10:45,1971.25,1971.50,1970.50,1970.50,161,533,694.00
02/09/2015,10:46,1970.75,1971.00,1970.25,1970.50,412,545,957.00
02/09/2015,10:47,1970.75,1971.25,1970.50,1971.00,342,564,906.00
02/09/2015,10:48,1971.00,1971.50,1970.75,1971.25,525,332,857.00
02/09/2015,10:49,1971.50,1971.50,1970.50,1971.00,1028,1058,2086.00
02/09/2015,10:50,1971.00,1971.25,1970.50,1970.75,334,667,1001.00
02/09/2015,10:51,1970.75,1970.75,1970.50,1970.75,624,840,1464.00
02/09/2015,10:52,1970.50,1971.00,1970.25,1970.50,731,675,1406.00
02/09/2015,10:53,1970.50,1971.25,1970.50,1971.25,729,36,765.00
02/09/2015,10:54,1971.25,1971.75,1971.25,1971.25,1001,575,1576.00
02/09/2015,10:55,1971.25,1971.50,1970.50,1970.75,459,957,1416.00
02/09/2015,10:56,1970.75,1971.25,1970.50,1971.25,1283,275,1558.00
02/09/2015,10:57,1971.25,1971.75,1971.00,1971.75,481,805,1286.00
02/09/2015,10:58,1971.75,1971.75,1971.00,1971.00,389,1352,1741.00
02/09/2015,10:59,1971.00,1971.25,1970.75,1971.00,321,429,750.00
02/09/2015,11:00,1971.00,1971.00,1970.25,1970.50,463,881,1344.00
02/09/2015,11:01,1970.50,1971.25,1970.50,1970.75,1196,306,1502.00
02/09/2015,11:02,1971.00,1971.25,1970.00,1970.25,85,1686,1771.00
02/09/2015,11:03,1970.25,1970.25,1968.75,1969.25,1369,3526,4895.00
02/09/2015,11:04,1969.25,1970.25,1969.25,1970.00,681,761,1442.00
02/09/2015,11:05,1970.25,1970.25,1969.50,1970.00,429,1288,1717.00
02/09/2015,11:06,1970.00,1970.00,1969.25,1969.75,465,722,1187.00
02/09/2015,11:07,1969.75,1970.00,1969.50,1969.50,1170,897,2067.00
02/09/2015,11:08,1969.75,1970.25,1969.50,1970.00,617,184,801.00
02/09/2015,11:09,1970.25,1971.25,1970.00,1971.00,2110,1062,3172.00
02/09/2015,11:10,1971.00,1971.50,1971.00,1971.25,2982,626,3608.00
02/09/2015,11:11,1971.25,1972.25,1971.25,1971.75,1618,674,2292.00
02/09/2015,11:12,1972.00,1972.00,1971.25,1971.50,591,434,1025.00
02/09/2015,11:13,1971.50,1971.50,1970.75,1970.75,421,845,1266.00
02/09/2015,11:14,1970.75,1971.25,1970.50,1971.00,1380,1171,2551.00
02/09/2015,11:15,1971.00,1971.00,1970.25,1970.25,168,763,931.00
02/09/2015,11:16,1970.25,1971.00,1970.25,1970.75,1486,1097,2583.00
02/09/2015,11:17,1970.75,1970.75,1969.00,1969.00,881,2992,3873.00
02/09/2015,11:18,1968.75,1969.50,1968.75,1969.25,1734,950,2684.00
02/09/2015,11:19,1969.25,1970.00,1969.00,1970.00,1031,505,1536.00
02/09/2015,11:20,1969.75,1970.25,1969.50,1969.75,530,322,852.00
02/09/2015,11:21,1970.00,1970.75,1969.50,1970.75,1403,1567,2970.00
02/09/2015,11:22,1970.50,1970.75,1969.75,1970.00,354,1545,1899.00
02/09/2015,11:23,1970.00,1970.25,1969.75,1970.25,623,787,1410.00
02/09/2015,11:24,1970.00,1971.00,1970.00,1970.75,1181,803,1984.00
02/09/2015,11:25,1970.50,1971.00,1970.25,1970.50,525,1393,1918.00
02/09/2015,11:26,1970.25,1970.50,1970.00,1970.25,300,740,1040.00
02/09/2015,11:27,1970.25,1970.75,1970.25,1970.25,304,998,1302.00
02/09/2015,11:28,1970.50,1970.75,1970.00,1970.00,694,1512,2206.00
02/09/2015,11:29,1970.25,1971.00,1970.00,1971.00,540,616,1156.00
02/09/2015,11:30,1971.00,1972.25,1970.75,1972.25,1965,554,2519.00
02/09/2015,11:31,1972.25,1973.50,1972.25,1973.25,2486,1466,3952.00
02/09/2015,11:32,1973.25,1973.50,1972.50,1973.50,1155,1347,2502.00
02/09/2015,11:33,1973.50,1974.25,1973.25,1974.00,3225,511,3736.00
02/09/2015,11:34,1974.00,1974.00,1973.00,1973.00,114,1142,1256.00
02/09/2015,11:35,1973.00,1973.75,1973.00,1973.75,963,494,1457.00
02/09/2015,11:36,1973.75,1973.75,1972.75,1972.75,350,1076,1426.00
02/09/2015,11:37,1972.75,1973.00,1972.75,1972.75,292,1762,2054.00
02/09/2015,11:38,1973.00,1973.25,1972.50,1972.75,631,1027,1658.00
02/09/2015,11:39,1972.75,1973.00,1972.50,1972.50,217,594,811.00
02/09/2015,11:40,1972.75,1973.25,1972.25,1972.75,948,517,1465.00
02/09/2015,11:41,1972.75,1973.00,1972.00,1972.25,114,1003,1117.00
02/09/2015,11:42,1972.25,1972.75,1971.75,1972.50,1763,711,2474.00
02/09/2015,11:43,1972.50,1972.75,1972.25,1972.50,363,384,747.00
02/09/2015,11:44,1972.50,1972.50,1971.50,1971.75,982,641,1623.00
02/09/2015,11:45,1971.75,1972.00,1971.50,1971.75,1113,362,1475.00
02/09/2015,11:46,1971.50,1972.25,1971.50,1971.75,375,268,643.00
02/09/2015,11:47,1971.75,1971.75,1970.75,1970.75,481,2118,2599.00
02/09/2015,11:48,1970.75,1972.50,1970.50,1971.75,1427,993,2420.00
02/09/2015,11:49,1971.50,1971.50,1971.25,1971.25,312,700,1012.00
02/09/2015,11:50,1971.25,1972.00,1971.00,1971.75,533,784,1317.00
02/09/2015,11:51,1971.75,1972.25,1971.50,1971.50,590,772,1362.00
02/09/2015,11:52,1971.50,1972.00,1971.25,1971.25,447,418,865.00
02/09/2015,11:53,1971.50,1971.50,1971.00,1971.00,452,902,1354.00
02/09/2015,11:54,1971.00,1971.75,1970.50,1971.50,719,868,1587.00
02/09/2015,11:55,1971.50,1971.75,1971.50,1971.50,679,149,828.00
02/09/2015,11:56,1971.50,1972.25,1971.50,1971.75,211,605,816.00
02/09/2015,11:57,1971.75,1971.75,1970.00,1970.50,516,1859,2375.00
02/09/2015,11:58,1970.50,1970.75,1970.25,1970.50,727,1160,1887.00
02/09/2015,11:59,1970.50,1971.00,1970.50,1970.75,644,189,833.00
02/09/2015,12:00,1970.75,1971.00,1970.50,1970.50,297,195,492.00
02/09/2015,12:01,1970.75,1971.50,1970.25,1971.25,796,564,1360.00
02/09/2015,12:02,1971.50,1971.75,1970.75,1970.75,197,972,1169.00
02/09/2015,12:03,1970.75,1971.00,1970.25,1970.25,402,727,1129.00
02/09/2015,12:04,1970.25,1970.50,1969.75,1970.25,573,789,1362.00
02/09/2015,12:05,1970.25,1970.50,1969.75,1970.50,964,306,1270.00
02/09/2015,12:06,1970.25,1970.75,1970.25,1970.50,1223,331,1554.00
02/09/2015,12:07,1970.50,1971.25,1970.25,1970.50,435,762,1197.00
02/09/2015,12:08,1970.75,1970.75,1970.25,1970.50,125,488,613.00
02/09/2015,12:09,1970.50,1971.00,1970.25,1970.50,195,413,608.00
02/09/2015,12:10,1970.50,1971.00,1970.50,1970.75,677,149,826.00
02/09/2015,12:11,1970.75,1971.75,1970.75,1971.50,610,832,1442.00
02/09/2015,12:12,1971.50,1971.75,1971.00,1971.50,553,414,967.00
02/09/2015,12:13,1971.25,1971.50,1970.75,1971.25,592,369,961.00
02/09/2015,12:14,1971.00,1971.25,1970.50,1971.00,478,264,742.00
02/09/2015,12:15,1971.00,1971.25,1970.50,1970.50,194,348,542.00
02/09/2015,12:16,1970.50,1971.25,1970.25,1971.00,544,957,1501.00
02/09/2015,12:17,1971.25,1972.00,1971.00,1971.75,749,475,1224.00
02/09/2015,12:18,1972.00,1972.00,1971.00,1971.00,543,589,1132.00
02/09/2015,12:19,1971.25,1971.25,1970.75,1970.75,225,361,586.00
02/09/2015,12:20,1970.75,1970.75,1970.25,1970.25,555,757,1312.00
02/09/2015,12:21,1970.00,1970.50,1969.75,1970.25,570,822,1392.00
02/09/2015,12:22,1970.25,1970.50,1970.00,1970.25,766,172,938.00
02/09/2015,12:23,1970.25,1970.25,1969.75,1970.00,190,908,1098.00
02/09/2015,12:24,1970.00,1970.00,1969.75,1969.75,640,585,1225.00
02/09/2015,12:25,1969.75,1970.00,1969.75,1970.00,472,236,708.00
02/09/2015,12:26,1970.00,1970.00,1969.25,1969.25,140,1018,1158.00
02/09/2015,12:27,1969.25,1970.00,1969.25,1969.75,737,256,993.00
02/09/2015,12:28,1970.00,1970.25,1970.00,1970.25,741,171,912.00
02/09/2015,12:29,1970.25,1970.25,1969.25,1969.50,1005,864,1869.00
02/09/2015,12:30,1969.50,1969.75,1968.25,1968.25,1206,2186,3392.00
02/09/2015,12:31,1968.50,1968.50,1967.50,1967.50,1519,3213,4732.00
02/09/2015,12:32,1967.50,1968.00,1967.00,1967.75,1785,2254,4039.00
02/09/2015,12:33,1967.75,1968.25,1967.75,1967.75,534,312,846.00
02/09/2015,12:34,1967.75,1967.75,1966.75,1967.50,946,1434,2380.00
02/09/2015,12:35,1967.25,1967.50,1967.00,1967.50,554,485,1039.00
02/09/2015,12:36,1967.25,1967.75,1967.00,1967.75,867,469,1336.00
02/09/2015,12:37,1967.75,1968.00,1967.50,1967.50,333,887,1220.00
02/09/2015,12:38,1967.50,1967.50,1966.50,1966.75,451,1346,1797.00
02/09/2015,12:39,1967.00,1967.00,1966.75,1967.00,98,292,390.00
02/09/2015,12:40,1967.00,1967.50,1966.75,1967.00,714,362,1076.00
02/09/2015,12:41,1966.75,1967.50,1966.75,1967.50,970,623,1593.00
02/09/2015,12:42,1967.25,1968.25,1967.25,1968.25,521,609,1130.00
02/09/2015,12:43,1968.00,1968.75,1968.00,1968.00,851,988,1839.00
02/09/2015,12:44,1968.00,1968.25,1966.75,1967.00,276,2283,2559.00
02/09/2015,12:45,1967.00,1967.25,1966.00,1966.00,1946,2518,4464.00
02/09/2015,12:46,1965.75,1966.75,1965.75,1966.50,1336,1413,2749.00
02/09/2015,12:47,1966.50,1966.75,1966.25,1966.50,615,801,1416.00
02/09/2015,12:48,1966.25,1967.75,1966.25,1967.50,2123,915,3038.00
02/09/2015,12:49,1967.50,1967.50,1966.25,1966.25,515,966,1481.00
02/09/2015,12:50,1966.25,1967.00,1966.00,1966.75,1250,356,1606.00
02/09/2015,12:51,1967.00,1967.50,1966.75,1967.25,751,560,1311.00
02/09/2015,12:52,1967.25,1967.50,1967.00,1967.25,707,312,1019.00
02/09/2015,12:53,1967.25,1967.25,1966.50,1966.75,487,301,788.00
02/09/2015,12:54,1967.00,1967.50,1966.75,1967.50,570,417,987.00
02/09/2015,12:55,1967.25,1968.25,1967.25,1968.25,806,433,1239.00
02/09/2015,12:56,1968.25,1968.25,1967.75,1968.00,1042,760,1802.00
02/09/2015,12:57,1968.00,1968.25,1967.50,1968.00,596,622,1218.00
02/09/2015,12:58,1968.00,1968.50,1967.75,1968.25,550,702,1252.00
02/09/2015,12:59,1968.25,1968.50,1968.00,1968.25,996,384,1380.00
02/09/2015,13:00,1968.50,1968.50,1967.50,1968.00,450,1409,1859.00
02/09/2015,13:01,1968.00,1968.25,1967.25,1967.50,485,743,1228.00
02/09/2015,13:02,1967.25,1968.00,1966.75,1968.00,1471,406,1877.00
02/09/2015,13:03,1967.75,1967.75,1967.00,1967.50,862,859,1721.00
02/09/2015,13:04,1967.50,1968.25,1967.50,1968.25,1019,5,1024.00
02/09/2015,13:05,1968.25,1968.25,1967.50,1967.75,135,1398,1533.00
02/09/2015,13:06,1967.75,1968.00,1967.00,1967.50,758,469,1227.00
02/09/2015,13:07,1967.50,1968.00,1967.25,1967.75,796,92,888.00
02/09/2015,13:08,1967.75,1967.75,1966.75,1966.75,337,867,1204.00
02/09/2015,13:09,1966.75,1967.00,1966.00,1966.00,303,1878,2181.00
02/09/2015,13:10,1966.00,1966.75,1966.00,1966.50,1073,856,1929.00
02/09/2015,13:11,1966.75,1967.00,1966.25,1966.75,412,235,647.00
02/09/2015,13:12,1966.75,1967.50,1966.75,1967.00,640,542,1182.00
02/09/2015,13:13,1967.00,1967.00,1966.00,1966.25,411,1197,1608.00
02/09/2015,13:14,1966.00,1966.25,1965.00,1965.00,1784,2605,4389.00
02/09/2015,13:15,1965.25,1965.75,1965.00,1965.50,1057,405,1462.00
02/09/2015,13:16,1965.50,1966.50,1965.25,1965.75,677,487,1164.00
02/09/2015,13:17,1966.00,1966.00,1965.00,1965.75,807,1172,1979.00
02/09/2015,13:18,1965.75,1966.00,1965.00,1965.25,560,935,1495.00
02/09/2015,13:19,1965.25,1965.50,1965.00,1965.00,210,306,516.00
02/09/2015,13:20,1965.00,1965.00,1964.00,1964.50,1466,3737,5203.00
02/09/2015,13:21,1964.25,1964.50,1963.50,1963.75,2132,2060,4192.00
02/09/2015,13:22,1963.75,1965.25,1963.75,1965.25,1924,865,2789.00
02/09/2015,13:23,1965.25,1966.00,1965.00,1965.50,2388,1016,3404.00
02/09/2015,13:24,1965.25,1965.50,1964.75,1965.00,1433,1349,2782.00
02/09/2015,13:25,1965.25,1965.25,1964.25,1965.00,1404,1320,2724.00
02/09/2015,13:26,1965.00,1966.25,1964.75,1966.00,3788,1427,5215.00
02/09/2015,13:27,1966.25,1966.50,1965.75,1966.00,1509,2043,3552.00
02/09/2015,13:28,1966.00,1966.75,1965.50,1966.50,1052,832,1884.00
02/09/2015,13:29,1966.50,1966.50,1965.75,1966.50,522,1442,1964.00
02/09/2015,13:30,1966.50,1967.00,1966.25,1966.50,510,862,1372.00
02/09/2015,13:31,1966.75,1967.00,1966.25,1966.50,1308,1355,2663.00
02/09/2015,13:32,1966.50,1966.75,1966.25,1966.50,345,254,599.00
02/09/2015,13:33,1966.50,1966.50,1965.75,1966.00,504,1312,1816.00
02/09/2015,13:34,1966.00,1967.50,1966.00,1967.50,2059,214,2273.00
02/09/2015,13:35,1967.50,1967.50,1966.50,1966.75,55,998,1053.00
02/09/2015,13:36,1966.75,1967.00,1966.25,1966.50,547,1164,1711.00
02/09/2015,13:37,1966.75,1966.75,1966.25,1966.75,617,295,912.00
02/09/2015,13:38,1966.75,1967.25,1966.75,1966.75,588,417,1005.00
02/09/2015,13:39,1967.00,1967.25,1966.50,1967.25,403,89,492.00
02/09/2015,13:40,1967.25,1968.25,1967.00,1967.75,2063,1568,3631.00
02/09/2015,13:41,1967.50,1967.75,1967.00,1967.00,636,1227,1863.00
02/09/2015,13:42,1967.25,1967.50,1967.25,1967.50,881,116,997.00
02/09/2015,13:43,1967.25,1968.00,1967.25,1967.50,371,734,1105.00
02/09/2015,13:44,1967.50,1967.75,1966.75,1967.25,916,1235,2151.00
02/09/2015,13:45,1967.25,1967.25,1966.75,1966.75,219,183,402.00
02/09/2015,13:46,1967.00,1967.50,1966.50,1967.00,837,601,1438.00
02/09/2015,13:47,1967.00,1967.00,1966.25,1966.25,341,713,1054.00
02/09/2015,13:48,1966.50,1966.75,1964.25,1964.75,1297,2777,4074.00
02/09/2015,13:49,1964.50,1965.50,1964.00,1964.50,1628,1700,3328.00
02/09/2015,13:50,1964.50,1965.00,1964.00,1964.75,1372,837,2209.00
02/09/2015,13:51,1964.75,1966.00,1964.75,1966.00,1890,498,2388.00
02/09/2015,13:52,1966.00,1966.00,1965.00,1965.00,455,1642,2097.00
02/09/2015,13:53,1965.00,1965.50,1964.25,1964.75,604,1212,1816.00
02/09/2015,13:54,1964.75,1965.25,1964.25,1964.50,834,1122,1956.00
02/09/2015,13:55,1964.25,1964.75,1963.50,1964.25,1264,1544,2808.00
02/09/2015,13:56,1964.25,1965.25,1963.75,1965.25,1551,668,2219.00
02/09/2015,13:57,1965.25,1965.25,1964.50,1964.75,403,937,1340.00
02/09/2015,13:58,1964.75,1964.75,1964.25,1964.50,609,1410,2019.00
02/09/2015,13:59,1964.50,1965.50,1964.50,1965.50,1276,300,1576.00
02/09/2015,14:00,1965.50,1965.50,1963.00,1963.50,947,2959,3906.00
02/09/2015,14:01,1963.50,1963.50,1962.25,1962.25,1568,3176,4744.00
02/09/2015,14:02,1962.50,1963.00,1962.25,1962.75,1664,963,2627.00
02/09/2015,14:03,1962.75,1963.25,1962.25,1963.00,1296,816,2112.00
02/09/2015,14:04,1963.25,1963.25,1962.00,1962.25,1021,1358,2379.00
02/09/2015,14:05,1962.00,1962.00,1960.75,1961.25,1951,4017,5968.00
02/09/2015,14:06,1961.50,1961.75,1959.25,1960.25,3701,6731,10432.00
02/09/2015,14:07,1960.50,1960.50,1959.75,1960.50,1117,1283,2400.00
02/09/2015,14:08,1960.50,1960.75,1960.25,1960.50,1301,1846,3147.00
02/09/2015,14:09,1960.50,1961.00,1960.25,1960.50,647,899,1546.00
02/09/2015,14:10,1960.75,1960.75,1959.75,1960.50,467,1241,1708.00
02/09/2015,14:11,1960.50,1960.75,1960.25,1960.50,810,775,1585.00
02/09/2015,14:12,1960.50,1961.50,1960.25,1961.50,822,963,1785.00
02/09/2015,14:13,1961.50,1962.50,1961.25,1961.75,2045,969,3014.00
02/09/2015,14:14,1962.00,1962.50,1961.50,1962.00,1204,875,2079.00
02/09/2015,14:15,1962.00,1962.00,1961.25,1961.50,700,561,1261.00
02/09/2015,14:16,1961.50,1961.75,1960.50,1961.00,608,2015,2623.00
02/09/2015,14:17,1961.00,1961.25,1960.25,1961.25,886,766,1652.00
02/09/2015,14:18,1961.00,1961.50,1960.25,1960.50,559,775,1334.00
02/09/2015,14:19,1960.25,1961.25,1960.25,1961.25,835,249,1084.00
02/09/2015,14:20,1961.25,1961.50,1959.50,1959.75,1336,2749,4085.00
02/09/2015,14:21,1959.75,1960.50,1959.00,1960.50,1654,2155,3809.00
02/09/2015,14:22,1960.25,1961.25,1959.50,1961.25,1913,1240,3153.00
02/09/2015,14:23,1961.25,1962.25,1961.00,1962.25,1949,1122,3071.00
02/09/2015,14:24,1962.25,1963.50,1962.00,1963.50,2893,1621,4514.00
02/09/2015,14:25,1963.50,1963.75,1962.50,1962.50,691,1270,1961.00
02/09/2015,14:26,1962.50,1963.75,1962.50,1963.50,1192,740,1932.00
02/09/2015,14:27,1963.25,1963.75,1963.00,1963.50,1326,1028,2354.00
02/09/2015,14:28,1963.50,1963.50,1962.75,1962.75,755,1451,2206.00
02/09/2015,14:29,1962.75,1963.50,1962.50,1963.25,922,929,1851.00
02/09/2015,14:30,1963.25,1964.25,1962.75,1964.25,1515,497,2012.00
02/09/2015,14:31,1964.25,1964.50,1962.50,1962.75,1177,2009,3186.00
02/09/2015,14:32,1962.75,1962.75,1961.25,1962.25,1481,1693,3174.00
02/09/2015,14:33,1962.00,1963.00,1962.00,1962.50,1027,1084,2111.00
02/09/2015,14:34,1962.50,1962.75,1961.75,1962.75,900,997,1897.00
02/09/2015,14:35,1962.75,1963.00,1962.00,1962.25,554,994,1548.00
02/09/2015,14:36,1962.25,1962.50,1960.75,1961.75,1325,2547,3872.00
02/09/2015,14:37,1961.75,1962.00,1961.00,1961.00,565,513,1078.00
02/09/2015,14:38,1961.00,1962.25,1961.00,1962.25,1338,987,2325.00
02/09/2015,14:39,1962.25,1963.75,1962.25,1963.25,2308,1957,4265.00
02/09/2015,14:40,1963.25,1963.25,1962.50,1962.50,297,702,999.00
02/09/2015,14:41,1962.75,1964.00,1962.25,1964.00,1891,632,2523.00
02/09/2015,14:42,1964.00,1964.50,1963.50,1964.25,1654,1966,3620.00
02/09/2015,14:43,1964.00,1965.50,1963.75,1965.00,2503,1310,3813.00
02/09/2015,14:44,1964.75,1966.50,1964.75,1966.00,2906,1932,4838.00
02/09/2015,14:45,1965.75,1966.25,1965.00,1965.25,1358,1707,3065.00
02/09/2015,14:46,1965.25,1966.25,1965.25,1965.75,1600,1407,3007.00
02/09/2015,14:47,1965.75,1965.75,1964.50,1964.50,398,1597,1995.00
02/09/2015,14:48,1964.75,1965.25,1964.25,1965.00,1378,1040,2418.00
02/09/2015,14:49,1964.75,1966.00,1964.75,1965.75,1709,496,2205.00
02/09/2015,14:50,1965.75,1967.25,1965.75,1966.25,3847,1384,5231.00
02/09/2015,14:51,1966.25,1966.50,1965.50,1965.75,1748,2315,4063.00
02/09/2015,14:52,1965.50,1965.75,1965.00,1965.25,2225,1972,4197.00
02/09/2015,14:53,1965.25,1965.50,1964.75,1964.75,209,1548,1757.00
02/09/2015,14:54,1964.75,1965.25,1964.00,1964.75,2877,2715,5592.00
02/09/2015,14:55,1965.00,1965.25,1964.25,1964.25,622,994,1616.00
02/09/2015,14:56,1964.50,1965.50,1964.25,1965.25,2506,2066,4572.00
02/09/2015,14:57,1965.50,1966.00,1965.00,1965.00,1390,1700,3090.00
02/09/2015,14:58,1965.00,1965.75,1964.75,1965.00,1371,2417,3788.00
02/09/2015,14:59,1965.00,1965.50,1964.00,1964.00,1398,4763,6161.00
02/09/2015,15:00,1964.00,1965.00,1963.50,1963.50,9429,16337,25766.00
02/09/2015,15:01,1963.50,1964.25,1963.25,1963.25,8314,9806,18120.00
02/09/2015,15:02,1963.25,1963.75,1963.00,1963.25,1237,1823,3060.00
02/09/2015,15:03,1963.00,1963.75,1962.75,1963.75,1071,661,1732.00
02/09/2015,15:04,1963.50,1964.00,1963.25,1963.50,845,873,1718.00
02/09/2015,15:05,1963.50,1963.75,1963.00,1963.75,682,751,1433.00
02/09/2015,15:06,1963.75,1964.25,1963.50,1964.00,849,1281,2130.00
02/09/2015,15:07,1964.00,1964.50,1963.75,1964.25,920,157,1077.00
02/09/2015,15:08,1964.50,1964.75,1964.00,1964.50,280,612,892.00
02/09/2015,15:09,1964.50,1964.75,1964.25,1964.75,344,65,409.00
02/09/2015,15:10,1964.50,1965.00,1964.50,1964.75,684,579,1263.00
02/09/2015,15:11,1964.75,1965.25,1964.50,1965.00,928,599,1527.00
02/09/2015,15:12,1965.00,1965.25,1964.75,1965.25,299,368,667.00
02/09/2015,15:13,1965.00,1965.25,1963.75,1964.00,324,1213,1537.00
02/09/2015,15:14,1964.00,1965.00,1964.00,1965.00,912,687,1599.00
02/09/2015,15:15,1964.75,1965.25,1964.50,1965.00,2076,2317,4393.00
02/09/2015,15:31,1965.25,1966.00,1965.25,1965.75,349,452,801.00
02/09/2015,15:32,1965.75,1965.75,1965.50,1965.75,447,169,616.00
02/09/2015,15:33,1965.75,1966.25,1965.50,1966.00,596,77,673.00
02/09/2015,15:34,1966.00,1966.00,1965.50,1965.75,8,182,190.00
02/09/2015,15:35,1965.75,1966.25,1965.75,1966.25,668,0,668.00
02/09/2015,15:36,1966.00,1966.25,1966.00,1966.25,145,27,172.00
02/09/2015,15:37,1966.25,1966.25,1965.75,1965.75,36,301,337.00
02/09/2015,15:38,1965.75,1966.00,1965.75,1965.75,6,29,35.00
02/09/2015,15:39,1965.75,1965.75,1965.50,1965.75,1,308,309.00
02/09/2015,15:40,1965.75,1965.75,1965.50,1965.50,10,162,172.00
02/09/2015,15:41,1965.25,1965.50,1965.25,1965.25,56,42,98.00
02/09/2015,15:42,1965.50,1965.50,1965.25,1965.50,122,50,172.00
02/09/2015,15:43,1965.50,1965.75,1965.50,1965.75,18,80,98.00
02/09/2015,15:44,1965.50,1965.75,1965.50,1965.75,4,23,27.00
02/09/2015,15:45,1965.75,1965.75,1965.50,1965.75,16,5,21.00
02/09/2015,15:46,1965.50,1965.75,1965.50,1965.50,1,5,6.00
02/09/2015,15:47,1965.75,1965.75,1965.50,1965.75,4,2,6.00
02/09/2015,15:48,1965.50,1965.75,1965.50,1965.75,1,1,2.00
02/09/2015,15:49,1965.50,1965.75,1965.25,1965.75,76,151,227.00
02/09/2015,15:50,1965.75,1965.75,1965.50,1965.50,30,12,42.00
02/09/2015,15:51,1965.50,1965.75,1965.50,1965.50,17,26,43.00
02/09/2015,15:52,1965.50,1965.50,1965.25,1965.25,0,173,173.00
02/09/2015,15:53,1965.25,1965.50,1965.25,1965.25,1,24,25.00
02/09/2015,15:54,1965.50,1965.50,1965.25,1965.50,4,3,7.00
02/09/2015,15:55,1965.50,1965.50,1965.00,1965.00,46,60,106.00
02/09/2015,15:56,1965.25,1965.75,1965.25,1965.50,63,9,72.00
02/09/2015,15:57,1965.50,1965.75,1965.25,1965.75,12,42,54.00
02/09/2015,15:58,1965.75,1965.75,1965.75,1965.75,3,0,3.00
02/09/2015,15:59,1965.50,1965.75,1965.50,1965.50,10,30,40.00
02/09/2015,16:00,1965.50,1965.75,1965.25,1965.50,138,164,302.00
02/09/2015,17:01,1966.25,1966.75,1966.00,1966.75,197,139,336.00
02/09/2015,17:02,1966.50,1966.75,1966.25,1966.25,47,159,206.00
02/09/2015,17:03,1966.25,1966.75,1966.25,1966.75,116,7,123.00
02/09/2015,17:04,1966.75,1967.00,1966.25,1966.75,191,140,331.00
02/09/2015,17:05,1966.75,1967.00,1966.50,1966.75,63,6,69.00
02/09/2015,17:06,1966.75,1967.00,1966.75,1967.00,58,41,99.00
02/09/2015,17:07,1967.00,1967.25,1966.75,1967.25,134,41,175.00
02/09/2015,17:08,1967.00,1967.50,1967.00,1967.25,115,55,170.00
02/09/2015,17:09,1967.25,1967.50,1967.25,1967.25,10,23,33.00
02/09/2015,17:10,1967.50,1967.75,1967.50,1967.50,96,1,97.00
02/09/2015,17:11,1967.75,1967.75,1967.50,1967.75,30,41,71.00
02/09/2015,17:12,1967.75,1967.75,1967.25,1967.50,17,101,118.00
02/09/2015,17:13,1967.25,1967.25,1967.00,1967.00,1,32,33.00
02/09/2015,17:14,1967.00,1967.25,1967.00,1967.25,10,1,11.00
02/09/2015,17:15,1967.00,1967.50,1967.00,1967.50,108,11,119.00
02/09/2015,17:16,1967.25,1967.50,1967.25,1967.25,8,9,17.00
02/09/2015,17:17,1967.50,1967.50,1967.25,1967.50,34,10,44.00
02/09/2015,17:18,1967.50,1967.50,1967.25,1967.25,75,8,83.00
02/09/2015,17:19,1967.25,1967.25,1967.25,1967.25,0,55,55.00
02/09/2015,17:20,1967.00,1967.25,1966.75,1966.75,74,46,120.00
02/09/2015,17:21,1967.00,1967.00,1966.75,1966.75,58,23,81.00
02/09/2015,17:22,1966.75,1967.00,1966.75,1966.75,9,91,100.00
02/09/2015,17:23,1966.75,1966.75,1966.75,1966.75,0,8,8.00
02/09/2015,17:24,1966.75,1966.75,1966.50,1966.75,13,39,52.00
02/09/2015,17:25,1966.50,1966.50,1966.50,1966.50,0,129,129.00
02/09/2015,17:26,1966.50,1966.50,1966.25,1966.50,22,25,47.00
02/09/2015,17:27,1966.50,1966.75,1966.50,1966.75,18,0,18.00
02/09/2015,17:28,1966.75,1966.75,1966.50,1966.75,25,7,32.00
02/09/2015,17:29,1966.75,1967.00,1966.75,1966.75,43,39,82.00
02/09/2015,17:30,1966.75,1967.25,1966.50,1967.00,85,17,102.00
02/09/2015,17:31,1967.00,1967.25,1967.00,1967.25,69,26,95.00
02/09/2015,17:32,1967.25,1967.50,1967.00,1967.25,15,24,39.00
02/09/2015,17:33,1967.50,1967.50,1967.00,1967.25,38,36,74.00
02/09/2015,17:34,1967.00,1967.50,1967.00,1967.50,18,8,26.00
02/09/2015,17:35,1967.25,1967.50,1967.25,1967.25,29,9,38.00
02/09/2015,17:36,1967.25,1967.50,1967.25,1967.25,3,33,36.00
02/09/2015,17:37,1967.25,1967.25,1967.00,1967.00,0,26,26.00
02/09/2015,17:38,1967.25,1967.50,1967.00,1967.50,18,3,21.00
02/09/2015,17:39,1967.50,1967.50,1967.00,1967.00,6,52,58.00
02/09/2015,17:40,1967.00,1967.00,1966.50,1966.75,11,90,101.00
02/09/2015,17:41,1966.75,1967.00,1966.75,1967.00,16,19,35.00
02/09/2015,17:42,1967.00,1967.00,1967.00,1967.00,11,0,11.00
02/09/2015,17:43,1967.00,1967.00,1966.75,1967.00,7,8,15.00
02/09/2015,17:44,1966.75,1966.75,1966.75,1966.75,0,1,1.00
02/09/2015,17:45,1966.75,1967.00,1966.75,1966.75,5,28,33.00
02/09/2015,17:46,1967.00,1967.25,1967.00,1967.25,89,0,89.00
02/09/2015,17:47,1967.25,1967.25,1967.00,1967.25,46,1,47.00
02/09/2015,17:48,1967.25,1967.50,1967.25,1967.25,17,1,18.00
02/09/2015,17:50,1967.25,1967.50,1967.25,1967.50,19,3,22.00
02/09/2015,17:51,1967.50,1967.75,1967.50,1967.75,121,2,123.00
02/09/2015,17:52,1967.50,1967.75,1967.50,1967.50,52,5,57.00
02/09/2015,17:53,1967.50,1967.75,1967.50,1967.75,1,15,16.00
02/09/2015,17:54,1967.75,1968.00,1967.50,1967.75,178,6,184.00
02/09/2015,17:55,1968.00,1968.25,1967.75,1968.00,93,72,165.00
02/09/2015,17:56,1967.75,1968.00,1967.50,1967.75,25,74,99.00
02/09/2015,17:57,1967.75,1967.75,1967.50,1967.75,1,10,11.00
02/09/2015,17:58,1967.50,1967.50,1967.25,1967.25,0,144,144.00
02/09/2015,17:59,1967.25,1967.25,1967.25,1967.25,0,56,56.00
02/09/2015,18:00,1967.25,1967.50,1967.25,1967.25,3,34,37.00
02/09/2015,18:01,1967.25,1968.00,1967.25,1968.00,216,36,252.00
02/09/2015,18:02,1968.00,1968.25,1967.75,1967.75,66,61,127.00
02/09/2015,18:03,1967.75,1968.25,1967.75,1968.25,35,25,60.00
02/09/2015,18:04,1968.00,1968.25,1968.00,1968.00,12,7,19.00
02/09/2015,18:05,1968.25,1968.25,1967.75,1968.00,19,96,115.00
02/09/2015,18:06,1968.00,1968.00,1967.75,1967.75,12,7,19.00
02/09/2015,18:07,1968.00,1968.00,1967.75,1968.00,13,3,16.00
02/09/2015,18:08,1968.00,1968.00,1967.50,1967.75,11,50,61.00
02/09/2015,18:09,1967.75,1967.75,1967.50,1967.75,11,1,12.00
02/09/2015,18:10,1967.75,1968.00,1967.50,1968.00,30,3,33.00
02/09/2015,18:11,1968.00,1968.00,1967.75,1967.75,38,1,39.00
02/09/2015,18:12,1968.00,1968.25,1967.75,1967.75,31,137,168.00
02/09/2015,18:13,1967.75,1968.00,1967.75,1967.75,8,53,61.00
02/09/2015,18:14,1967.75,1968.00,1967.75,1967.75,8,54,62.00
02/09/2015,18:15,1967.75,1968.00,1967.75,1968.00,13,3,16.00
02/09/2015,18:16,1968.00,1968.00,1967.75,1968.00,102,4,106.00
02/09/2015,18:17,1967.75,1968.00,1967.75,1968.00,4,4,8.00
02/09/2015,18:18,1967.75,1968.00,1967.75,1968.00,3,8,11.00
02/09/2015,18:19,1968.00,1968.00,1967.75,1967.75,5,4,9.00
02/09/2015,18:20,1968.00,1968.00,1967.75,1968.00,19,6,25.00
02/09/2015,18:21,1968.00,1968.00,1968.00,1968.00,34,0,34.00
02/09/2015,18:22,1967.75,1967.75,1967.50,1967.75,15,16,31.00
02/09/2015,18:23,1967.75,1967.75,1967.75,1967.75,32,0,32.00
02/09/2015,18:24,1967.75,1967.75,1967.50,1967.75,3,71,74.00
02/09/2015,18:25,1967.75,1967.75,1967.50,1967.75,14,31,45.00
02/09/2015,18:26,1967.75,1967.75,1967.50,1967.75,4,5,9.00
02/09/2015,18:27,1967.75,1967.75,1967.50,1967.50,2,8,10.00
02/09/2015,18:28,1967.50,1967.75,1967.50,1967.75,1,39,40.00
02/09/2015,18:29,1967.50,1967.75,1967.50,1967.50,4,5,9.00
02/09/2015,18:30,1967.75,1967.75,1967.50,1967.75,6,6,12.00
02/09/2015,18:31,1967.50,1967.75,1967.25,1967.50,33,21,54.00
02/09/2015,18:32,1967.50,1967.50,1967.25,1967.25,5,45,50.00
02/09/2015,18:33,1967.25,1967.25,1967.25,1967.25,0,4,4.00
02/09/2015,18:34,1967.25,1967.50,1967.25,1967.50,3,21,24.00
02/09/2015,18:35,1967.25,1967.25,1967.00,1967.00,0,89,89.00
02/09/2015,18:36,1967.00,1967.25,1967.00,1967.25,38,4,42.00
02/09/2015,18:37,1967.50,1967.50,1967.25,1967.25,2,9,11.00
02/09/2015,18:38,1967.25,1967.50,1967.25,1967.25,2,23,25.00
02/09/2015,18:39,1967.25,1967.50,1967.25,1967.25,4,24,28.00
02/09/2015,18:40,1967.25,1967.25,1967.00,1967.00,1,64,65.00
02/09/2015,18:41,1966.75,1966.75,1966.50,1966.50,0,360,360.00
02/09/2015,18:42,1966.50,1966.50,1966.00,1966.00,46,225,271.00
02/09/2015,18:43,1966.25,1966.25,1966.00,1966.25,65,5,70.00
02/09/2015,18:44,1966.25,1966.50,1966.25,1966.50,41,9,50.00
02/09/2015,18:45,1966.25,1966.50,1966.25,1966.25,6,91,97.00
02/09/2015,18:46,1966.25,1966.50,1966.25,1966.25,1,34,35.00
02/09/2015,18:47,1966.25,1966.50,1966.25,1966.50,29,6,35.00
02/09/2015,18:48,1966.50,1966.50,1966.00,1966.00,3,29,32.00
02/09/2015,18:49,1966.25,1966.25,1966.00,1966.25,16,12,28.00
02/09/2015,18:50,1966.25,1966.25,1966.00,1966.25,33,3,36.00
02/09/2015,18:51,1966.25,1966.50,1966.25,1966.50,6,0,6.00
02/09/2015,18:52,1966.50,1966.50,1966.50,1966.50,4,0,4.00
02/09/2015,18:53,1966.50,1967.00,1966.25,1967.00,97,4,101.00
02/09/2015,18:54,1967.00,1967.00,1966.75,1967.00,25,1,26.00
02/09/2015,18:55,1967.00,1967.00,1966.50,1967.00,23,48,71.00
02/09/2015,18:56,1966.75,1967.00,1966.75,1966.75,3,3,6.00
02/09/2015,18:57,1967.00,1967.25,1967.00,1967.25,63,0,63.00
02/09/2015,18:58,1967.25,1967.25,1967.00,1967.25,74,6,80.00
02/09/2015,18:59,1967.25,1967.25,1967.25,1967.25,20,0,20.00
02/09/2015,19:00,1967.25,1967.25,1966.75,1967.25,43,164,207.00
02/09/2015,19:01,1967.00,1967.00,1966.50,1966.75,108,113,221.00
02/09/2015,19:02,1966.75,1967.00,1966.75,1967.00,4,0,4.00
02/09/2015,19:03,1966.75,1967.25,1966.75,1967.25,25,7,32.00
02/09/2015,19:04,1967.00,1967.00,1967.00,1967.00,0,24,24.00
02/09/2015,19:05,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/09/2015,19:06,1967.00,1967.25,1967.00,1967.00,8,4,12.00
02/09/2015,19:07,1967.00,1967.00,1967.00,1967.00,0,1,1.00
02/09/2015,19:08,1967.00,1967.00,1966.75,1966.75,0,31,31.00
02/09/2015,19:09,1967.00,1967.25,1967.00,1967.25,38,0,38.00
02/09/2015,19:10,1967.50,1967.50,1967.50,1967.50,15,0,15.00
02/09/2015,19:11,1967.50,1968.00,1967.50,1967.75,132,7,139.00
02/09/2015,19:12,1967.75,1968.00,1967.75,1967.75,82,2,84.00
02/09/2015,19:13,1968.00,1968.25,1967.50,1967.75,68,110,178.00
02/09/2015,19:14,1967.75,1967.75,1967.50,1967.75,3,4,7.00
02/09/2015,19:15,1967.75,1967.75,1967.50,1967.50,6,5,11.00
02/09/2015,19:16,1967.75,1968.00,1967.50,1967.50,46,21,67.00
02/09/2015,19:17,1967.50,1967.75,1967.25,1967.50,29,37,66.00
02/09/2015,19:18,1967.50,1967.50,1967.50,1967.50,0,27,27.00
02/09/2015,19:19,1967.75,1967.75,1967.50,1967.75,26,4,30.00
02/09/2015,19:20,1967.75,1967.75,1967.50,1967.75,2,1,3.00
02/09/2015,19:21,1967.75,1968.00,1967.75,1967.75,33,2,35.00
02/09/2015,19:22,1967.75,1968.00,1967.75,1968.00,22,40,62.00
02/09/2015,19:23,1967.75,1968.00,1967.75,1968.00,67,5,72.00
02/09/2015,19:24,1967.75,1968.00,1967.50,1967.75,7,102,109.00
02/09/2015,19:25,1967.75,1968.25,1967.50,1968.00,62,3,65.00
02/09/2015,19:26,1968.25,1968.25,1968.25,1968.25,75,0,75.00
02/09/2015,19:27,1968.25,1968.25,1967.75,1968.00,59,19,78.00
02/09/2015,19:28,1968.00,1968.25,1968.00,1968.25,26,2,28.00
02/09/2015,19:29,1968.25,1968.50,1968.00,1968.50,70,7,77.00
02/09/2015,19:30,1968.50,1968.50,1968.00,1968.25,6,29,35.00
02/09/2015,19:31,1968.00,1968.25,1967.25,1967.75,69,228,297.00
02/09/2015,19:32,1967.75,1968.00,1967.75,1968.00,2,27,29.00
02/09/2015,19:33,1968.00,1968.00,1967.75,1967.75,6,2,8.00
02/09/2015,19:34,1967.75,1967.75,1967.75,1967.75,0,9,9.00
02/09/2015,19:35,1967.75,1968.00,1967.75,1968.00,19,2,21.00
02/09/2015,19:36,1968.00,1968.00,1968.00,1968.00,20,0,20.00
02/09/2015,19:37,1968.00,1968.25,1968.00,1968.25,13,1,14.00
02/09/2015,19:38,1968.00,1968.25,1968.00,1968.25,16,3,19.00
02/09/2015,19:39,1968.25,1968.50,1968.25,1968.25,27,13,40.00
02/09/2015,19:40,1968.25,1968.25,1968.00,1968.00,0,2,2.00
02/09/2015,19:41,1968.00,1968.00,1968.00,1968.00,0,35,35.00
02/09/2015,19:42,1968.00,1968.00,1967.50,1967.50,0,82,82.00
02/09/2015,19:43,1967.50,1967.50,1967.50,1967.50,0,17,17.00
02/09/2015,19:44,1967.50,1967.50,1967.50,1967.50,0,3,3.00
02/09/2015,19:45,1967.50,1967.50,1967.50,1967.50,0,21,21.00
02/09/2015,19:46,1967.25,1967.50,1967.25,1967.50,1,1,2.00
02/09/2015,19:47,1967.50,1967.50,1966.75,1967.00,83,28,111.00
02/09/2015,19:48,1967.00,1967.00,1966.75,1966.75,38,31,69.00
02/09/2015,19:49,1966.75,1967.25,1966.75,1967.25,30,2,32.00
02/09/2015,19:50,1967.25,1967.25,1967.00,1967.00,4,6,10.00
02/09/2015,19:51,1967.00,1967.25,1966.50,1966.75,18,77,95.00
02/09/2015,19:52,1966.75,1966.75,1966.75,1966.75,19,0,19.00
02/09/2015,19:53,1966.75,1966.75,1966.75,1966.75,23,0,23.00
02/09/2015,19:54,1966.75,1967.00,1966.75,1967.00,31,18,49.00
02/09/2015,19:55,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/09/2015,19:56,1967.25,1967.25,1967.00,1967.00,3,29,32.00
02/09/2015,19:57,1967.00,1967.00,1967.00,1967.00,0,15,15.00
02/09/2015,19:58,1967.00,1967.00,1966.75,1967.00,2,29,31.00
02/09/2015,19:59,1967.00,1967.00,1967.00,1967.00,3,0,3.00
02/09/2015,20:00,1967.00,1967.00,1966.75,1966.75,3,12,15.00
02/09/2015,20:02,1967.00,1967.00,1966.75,1966.75,2,40,42.00
02/09/2015,20:03,1966.50,1966.75,1966.50,1966.50,1,64,65.00
02/09/2015,20:04,1966.75,1966.75,1966.50,1966.50,7,2,9.00
02/09/2015,20:05,1966.75,1967.25,1966.75,1967.25,44,1,45.00
02/09/2015,20:06,1967.25,1967.25,1967.00,1967.25,4,2,6.00
02/09/2015,20:07,1967.00,1967.25,1967.00,1967.25,81,3,84.00
02/09/2015,20:08,1967.25,1967.25,1967.00,1967.00,10,1,11.00
02/09/2015,20:09,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/09/2015,20:10,1967.25,1967.25,1967.00,1967.00,1,2,3.00
02/09/2015,20:11,1967.00,1967.25,1967.00,1967.25,1,2,3.00
02/09/2015,20:12,1967.25,1967.25,1967.00,1967.00,1,3,4.00
02/09/2015,20:13,1967.00,1967.25,1967.00,1967.25,2,5,7.00
02/09/2015,20:14,1967.00,1967.25,1967.00,1967.25,3,3,6.00
02/09/2015,20:15,1967.00,1967.00,1967.00,1967.00,0,16,16.00
02/09/2015,20:16,1967.00,1967.00,1966.75,1966.75,6,9,15.00
02/09/2015,20:17,1967.00,1967.00,1966.75,1966.75,4,5,9.00
02/09/2015,20:18,1967.00,1967.00,1966.75,1966.75,4,4,8.00
02/09/2015,20:19,1967.00,1967.00,1966.75,1966.75,2,5,7.00
02/09/2015,20:20,1966.75,1967.00,1966.75,1966.75,2,4,6.00
02/09/2015,20:21,1966.75,1966.75,1966.75,1966.75,0,1,1.00
02/09/2015,20:22,1966.75,1967.00,1966.75,1967.00,20,3,23.00
02/09/2015,20:23,1967.00,1967.00,1967.00,1967.00,5,0,5.00
02/09/2015,20:24,1967.00,1967.25,1967.00,1967.25,3,0,3.00
02/09/2015,20:25,1967.25,1967.25,1967.00,1967.00,2,2,4.00
02/09/2015,20:26,1967.00,1967.25,1967.00,1967.25,37,1,38.00
02/09/2015,20:27,1967.00,1967.50,1967.00,1967.25,4,6,10.00
02/09/2015,20:28,1967.25,1967.25,1967.25,1967.25,0,2,2.00
02/09/2015,20:29,1967.50,1967.50,1967.25,1967.25,2,7,9.00
02/09/2015,20:30,1967.50,1967.50,1967.50,1967.50,2,0,2.00
02/09/2015,20:31,1967.25,1967.25,1967.25,1967.25,0,2,2.00
02/09/2015,20:33,1967.25,1967.25,1967.00,1967.25,9,36,45.00
02/09/2015,20:34,1967.25,1967.25,1967.25,1967.25,5,0,5.00
02/09/2015,20:35,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/09/2015,20:37,1967.25,1967.25,1967.00,1967.25,16,2,18.00
02/09/2015,20:38,1967.25,1967.25,1967.25,1967.25,24,0,24.00
02/09/2015,20:39,1967.25,1967.50,1967.25,1967.25,9,2,11.00
02/09/2015,20:40,1967.25,1967.25,1967.25,1967.25,0,3,3.00
02/09/2015,20:41,1967.25,1967.25,1967.25,1967.25,0,4,4.00
02/09/2015,20:42,1967.50,1967.50,1967.25,1967.25,6,2,8.00
02/09/2015,20:43,1967.25,1967.25,1967.25,1967.25,0,3,3.00
02/09/2015,20:45,1967.50,1967.50,1967.25,1967.25,2,2,4.00
02/09/2015,20:46,1967.25,1967.25,1967.25,1967.25,0,1,1.00
02/09/2015,20:47,1967.25,1967.50,1967.25,1967.50,2,2,4.00
02/09/2015,20:48,1967.50,1967.50,1967.50,1967.50,10,0,10.00
02/09/2015,20:49,1967.25,1967.25,1967.25,1967.25,0,12,12.00
02/09/2015,20:50,1967.25,1967.50,1967.25,1967.50,13,1,14.00
02/09/2015,20:51,1967.25,1967.50,1967.25,1967.25,1,12,13.00
02/09/2015,20:52,1967.25,1967.25,1967.25,1967.25,0,4,4.00
02/09/2015,20:53,1967.00,1967.25,1967.00,1967.00,4,7,11.00
02/09/2015,20:54,1967.00,1967.25,1967.00,1967.25,12,5,17.00
02/09/2015,20:55,1967.00,1967.50,1967.00,1967.25,1,3,4.00
02/09/2015,20:56,1967.50,1967.50,1967.50,1967.50,1,0,1.00
02/09/2015,20:57,1967.00,1967.50,1967.00,1967.25,4,10,14.00
02/09/2015,20:58,1967.25,1967.25,1967.25,1967.25,5,0,5.00
02/09/2015,20:59,1967.00,1967.25,1967.00,1967.25,4,3,7.00
02/09/2015,21:00,1967.25,1967.50,1967.25,1967.50,8,0,8.00
02/09/2015,21:01,1967.50,1967.50,1967.25,1967.50,11,2,13.00
02/09/2015,21:02,1967.50,1967.50,1967.25,1967.25,2,2,4.00
02/09/2015,21:03,1967.25,1967.50,1967.25,1967.50,138,5,143.00
02/09/2015,21:04,1967.75,1967.75,1967.50,1967.50,57,2,59.00
02/09/2015,21:06,1967.75,1967.75,1967.50,1967.50,3,3,6.00
02/09/2015,21:07,1967.50,1967.50,1967.25,1967.25,0,58,58.00
02/09/2015,21:08,1967.25,1967.50,1967.25,1967.25,2,5,7.00
02/09/2015,21:09,1967.50,1967.50,1967.25,1967.50,9,1,10.00
02/09/2015,21:10,1967.25,1967.50,1967.25,1967.25,7,23,30.00
02/09/2015,21:11,1967.50,1967.50,1967.25,1967.25,1,1,2.00
02/09/2015,21:12,1967.25,1967.50,1967.25,1967.50,1,24,25.00
02/09/2015,21:14,1967.00,1967.25,1967.00,1967.25,1,2,3.00
02/09/2015,21:15,1967.25,1967.25,1967.25,1967.25,6,0,6.00
02/09/2015,21:16,1967.25,1967.25,1967.00,1967.25,4,2,6.00
02/09/2015,21:17,1967.00,1967.25,1967.00,1967.00,9,6,15.00
02/09/2015,21:18,1967.00,1967.00,1967.00,1967.00,0,2,2.00
02/09/2015,21:19,1967.25,1967.25,1967.25,1967.25,1,0,1.00
02/09/2015,21:20,1967.25,1967.25,1967.00,1967.00,1,19,20.00
02/09/2015,21:21,1967.00,1967.00,1966.75,1966.75,0,48,48.00
02/09/2015,21:22,1966.75,1966.75,1966.50,1966.50,0,16,16.00
02/09/2015,21:23,1966.50,1966.50,1966.25,1966.25,0,135,135.00
02/09/2015,21:24,1966.50,1966.50,1966.25,1966.25,25,15,40.00
02/09/2015,21:26,1966.50,1966.50,1966.25,1966.25,1,2,3.00
02/09/2015,21:27,1966.50,1966.50,1966.50,1966.50,1,0,1.00
02/09/2015,21:28,1966.25,1966.50,1966.25,1966.50,39,3,42.00
02/09/2015,21:29,1966.75,1966.75,1966.75,1966.75,3,0,3.00
02/09/2015,21:30,1966.75,1967.00,1966.75,1967.00,137,0,137.00
02/09/2015,21:31,1967.25,1967.25,1966.50,1966.50,11,259,270.00
02/09/2015,21:32,1966.50,1966.50,1966.25,1966.50,2,51,53.00
02/09/2015,21:33,1966.75,1966.75,1966.75,1966.75,2,0,2.00
02/09/2015,21:34,1966.75,1966.75,1966.50,1966.75,3,3,6.00
02/09/2015,21:35,1966.50,1966.75,1966.50,1966.75,2,5,7.00
02/09/2015,21:37,1966.75,1966.75,1966.50,1966.50,1,3,4.00
02/09/2015,21:38,1966.50,1966.75,1966.50,1966.75,1,1,2.00
02/09/2015,21:39,1966.75,1966.75,1966.50,1966.50,1,14,15.00
02/09/2015,21:40,1966.50,1966.75,1966.50,1966.50,2,5,7.00
02/09/2015,21:41,1966.50,1966.50,1966.50,1966.50,0,16,16.00
02/09/2015,21:42,1966.50,1966.75,1966.25,1966.25,3,109,112.00
02/09/2015,21:43,1966.25,1966.25,1966.25,1966.25,0,41,41.00
02/09/2015,21:44,1966.25,1966.25,1966.25,1966.25,0,9,9.00
02/09/2015,21:45,1966.25,1966.25,1966.25,1966.25,0,109,109.00
02/09/2015,21:46,1966.25,1966.50,1966.25,1966.50,5,2,7.00
02/09/2015,21:47,1966.25,1966.25,1966.25,1966.25,0,29,29.00
02/09/2015,21:48,1966.50,1966.50,1966.25,1966.50,34,29,63.00
02/09/2015,21:49,1966.25,1966.75,1966.25,1966.75,29,2,31.00
02/09/2015,21:50,1966.75,1966.75,1966.50,1966.75,57,14,71.00
02/09/2015,21:51,1966.75,1968.00,1966.75,1967.50,302,92,394.00
02/09/2015,21:52,1967.50,1967.75,1967.50,1967.75,72,2,74.00
02/09/2015,21:53,1967.75,1967.75,1967.50,1967.75,15,16,31.00
02/09/2015,21:54,1967.75,1967.75,1967.50,1967.50,11,25,36.00
02/09/2015,21:55,1967.50,1967.50,1967.50,1967.50,0,1,1.00
02/09/2015,21:56,1967.50,1967.50,1967.25,1967.50,6,9,15.00
02/09/2015,21:57,1967.50,1967.50,1966.75,1966.75,225,178,403.00
02/09/2015,21:58,1966.75,1966.75,1966.75,1966.75,0,5,5.00
02/09/2015,21:59,1966.75,1966.75,1966.75,1966.75,0,3,3.00
02/09/2015,22:00,1966.75,1966.75,1966.75,1966.75,0,30,30.00
02/09/2015,22:02,1966.75,1966.75,1966.75,1966.75,0,23,23.00
02/09/2015,22:04,1966.75,1966.75,1966.75,1966.75,0,3,3.00
02/09/2015,22:05,1967.00,1967.00,1966.75,1966.75,10,6,16.00
02/09/2015,22:07,1966.75,1966.75,1966.75,1966.75,0,11,11.00
02/09/2015,22:09,1966.75,1966.75,1966.75,1966.75,0,2,2.00
02/09/2015,22:10,1967.00,1967.00,1966.75,1966.75,1,1,2.00
02/09/2015,22:11,1966.75,1966.75,1966.75,1966.75,0,4,4.00
02/09/2015,22:12,1966.75,1966.75,1966.75,1966.75,0,10,10.00
02/09/2015,22:13,1966.75,1966.75,1966.75,1966.75,0,3,3.00
02/09/2015,22:15,1966.75,1966.75,1966.75,1966.75,0,2,2.00
02/09/2015,22:16,1966.75,1967.00,1966.75,1967.00,2,16,18.00
02/09/2015,22:17,1966.75,1966.75,1966.75,1966.75,0,5,5.00
02/09/2015,22:18,1967.00,1967.00,1966.75,1967.00,2,3,5.00
02/09/2015,22:19,1966.75,1967.00,1966.75,1966.75,4,7,11.00
02/09/2015,22:20,1966.75,1967.00,1966.75,1966.75,1,12,13.00
02/09/2015,22:22,1966.75,1966.75,1966.75,1966.75,0,3,3.00
02/09/2015,22:23,1966.75,1967.00,1966.75,1967.00,2,3,5.00
02/09/2015,22:24,1967.00,1967.00,1966.75,1966.75,2,2,4.00
02/09/2015,22:26,1966.75,1967.00,1966.75,1967.00,16,93,109.00
02/09/2015,22:27,1966.75,1967.00,1966.75,1967.00,5,28,33.00
02/09/2015,22:28,1966.75,1967.00,1966.75,1966.75,1,19,20.00
02/09/2015,22:29,1966.75,1966.75,1966.75,1966.75,0,1,1.00
02/09/2015,22:30,1966.75,1966.75,1966.25,1966.75,205,191,396.00
02/09/2015,22:31,1966.75,1966.75,1966.75,1966.75,86,0,86.00
02/09/2015,22:32,1966.75,1966.75,1966.50,1966.75,53,57,110.00
02/09/2015,22:33,1966.50,1966.50,1966.50,1966.50,0,61,61.00
02/09/2015,22:34,1966.25,1966.25,1966.25,1966.25,0,126,126.00
02/09/2015,22:35,1966.25,1966.25,1966.00,1966.00,6,152,158.00
02/09/2015,22:36,1966.00,1966.25,1966.00,1966.25,15,20,35.00
02/09/2015,22:37,1966.25,1966.75,1966.25,1966.75,65,0,65.00
02/09/2015,22:38,1966.50,1966.50,1966.50,1966.50,0,33,33.00
02/09/2015,22:39,1966.50,1966.75,1966.50,1966.50,2,16,18.00
02/09/2015,22:40,1966.50,1966.50,1966.50,1966.50,0,32,32.00
02/09/2015,22:42,1966.25,1966.25,1966.25,1966.25,0,5,5.00
02/09/2015,22:43,1966.25,1966.25,1966.25,1966.25,0,29,29.00
02/09/2015,22:44,1966.25,1966.50,1966.25,1966.50,1,5,6.00
02/09/2015,22:45,1966.25,1966.25,1966.25,1966.25,0,1,1.00
02/09/2015,22:46,1966.25,1966.25,1966.25,1966.25,0,10,10.00
02/09/2015,22:47,1966.25,1966.25,1966.25,1966.25,0,5,5.00
02/09/2015,22:48,1966.25,1966.25,1966.25,1966.25,0,6,6.00
02/09/2015,22:49,1966.25,1966.25,1966.25,1966.25,0,12,12.00
02/09/2015,22:50,1966.25,1966.50,1966.25,1966.50,133,1,134.00
02/09/2015,22:51,1966.50,1966.50,1966.50,1966.50,4,0,4.00
02/09/2015,22:53,1966.50,1966.75,1966.50,1966.50,3,1,4.00
02/09/2015,22:55,1966.50,1966.50,1966.50,1966.50,0,5,5.00
02/09/2015,22:56,1966.50,1966.50,1966.25,1966.50,3,60,63.00
02/09/2015,22:57,1966.25,1966.25,1966.25,1966.25,0,3,3.00
02/09/2015,22:58,1966.25,1966.50,1966.25,1966.25,1,3,4.00
02/09/2015,22:59,1966.25,1966.25,1966.25,1966.25,0,2,2.00
02/09/2015,23:00,1966.25,1966.25,1966.25,1966.25,0,7,7.00
02/09/2015,23:01,1966.25,1966.25,1966.25,1966.25,0,6,6.00
02/09/2015,23:02,1966.25,1966.25,1966.00,1966.25,10,8,18.00
02/09/2015,23:06,1966.00,1966.00,1966.00,1966.00,0,2,2.00
02/09/2015,23:07,1966.00,1966.00,1966.00,1966.00,0,5,5.00
02/09/2015,23:08,1966.00,1966.50,1966.00,1966.25,57,10,67.00
02/09/2015,23:09,1966.50,1966.50,1966.25,1966.25,2,3,5.00
02/09/2015,23:10,1966.50,1966.50,1966.25,1966.25,6,2,8.00
02/09/2015,23:11,1966.25,1966.50,1966.25,1966.50,11,27,38.00
02/09/2015,23:12,1966.25,1966.75,1966.25,1966.75,32,17,49.00
02/09/2015,23:13,1966.75,1967.00,1966.50,1966.75,22,36,58.00
02/09/2015,23:14,1967.00,1967.00,1966.75,1966.75,17,11,28.00
02/09/2015,23:15,1967.00,1967.00,1966.75,1967.00,3,8,11.00
02/09/2015,23:16,1966.75,1967.00,1966.75,1966.75,2,3,5.00
02/09/2015,23:17,1966.75,1967.00,1966.75,1967.00,3,4,7.00
02/09/2015,23:18,1967.00,1967.00,1966.75,1966.75,1,11,12.00
02/09/2015,23:19,1967.00,1967.25,1966.75,1967.25,238,20,258.00
02/09/2015,23:20,1967.25,1967.25,1967.00,1967.00,1,6,7.00
02/09/2015,23:21,1967.25,1967.25,1966.75,1967.00,14,53,67.00
02/09/2015,23:22,1967.00,1967.00,1967.00,1967.00,7,0,7.00
02/09/2015,23:23,1967.00,1967.00,1967.00,1967.00,26,0,26.00
02/09/2015,23:24,1967.00,1967.25,1967.00,1967.25,5,0,5.00
02/09/2015,23:26,1967.00,1967.00,1967.00,1967.00,0,7,7.00
02/09/2015,23:27,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/09/2015,23:28,1967.25,1967.25,1967.25,1967.25,42,0,42.00
02/09/2015,23:29,1967.25,1967.25,1967.25,1967.25,6,0,6.00
02/09/2015,23:30,1967.25,1967.75,1967.25,1967.50,128,44,172.00
02/09/2015,23:31,1967.50,1968.00,1967.25,1967.75,104,75,179.00
02/09/2015,23:32,1967.75,1967.75,1967.50,1967.50,0,8,8.00
02/09/2015,23:33,1967.75,1967.75,1967.50,1967.50,20,2,22.00
02/09/2015,23:34,1967.50,1967.75,1967.50,1967.75,43,11,54.00
02/09/2015,23:35,1967.75,1967.75,1967.75,1967.75,12,0,12.00
02/09/2015,23:36,1967.75,1968.00,1967.75,1968.00,16,2,18.00
02/09/2015,23:37,1968.00,1968.25,1968.00,1968.25,219,9,228.00
02/09/2015,23:38,1968.00,1968.25,1968.00,1968.00,4,4,8.00
02/09/2015,23:39,1968.25,1969.25,1968.25,1968.50,375,127,502.00
02/09/2015,23:40,1968.50,1968.75,1968.50,1968.50,8,11,19.00
02/09/2015,23:41,1968.50,1968.50,1968.25,1968.25,0,48,48.00
02/09/2015,23:42,1968.50,1968.50,1968.00,1968.00,2,33,35.00
02/09/2015,23:43,1968.00,1968.25,1967.75,1967.75,5,63,68.00
02/09/2015,23:44,1967.75,1968.25,1967.75,1968.00,53,17,70.00
02/09/2015,23:45,1968.00,1968.00,1967.50,1967.50,0,45,45.00
02/09/2015,23:46,1967.75,1967.75,1967.75,1967.75,5,0,5.00
02/09/2015,23:47,1967.50,1967.75,1967.50,1967.75,23,15,38.00
02/09/2015,23:48,1967.75,1967.75,1967.50,1967.75,4,10,14.00
02/09/2015,23:49,1967.75,1967.75,1967.75,1967.75,8,0,8.00
02/09/2015,23:50,1967.75,1967.75,1967.75,1967.75,24,0,24.00
02/09/2015,23:51,1967.75,1968.00,1967.75,1968.00,8,2,10.00
02/09/2015,23:52,1968.00,1968.00,1967.75,1967.75,12,7,19.00
02/09/2015,23:53,1967.75,1967.75,1967.75,1967.75,0,13,13.00
02/09/2015,23:55,1967.75,1967.75,1967.75,1967.75,0,1,1.00
02/09/2015,23:56,1967.75,1967.75,1967.75,1967.75,0,1,1.00
02/09/2015,23:57,1967.75,1968.00,1967.75,1968.00,9,1,10.00
02/09/2015,23:58,1968.00,1968.00,1968.00,1968.00,12,0,12.00
02/09/2015,23:59,1967.75,1967.75,1967.75,1967.75,0,1,1.00
02/10/2015,00:00,1967.75,1967.75,1967.50,1967.50,1,89,90.00
02/10/2015,00:01,1967.50,1967.50,1966.75,1967.00,74,93,167.00
02/10/2015,00:02,1967.00,1967.25,1967.00,1967.00,2,38,40.00
02/10/2015,00:03,1967.00,1967.25,1967.00,1967.00,3,22,25.00
02/10/2015,00:04,1966.75,1966.75,1966.75,1966.75,0,21,21.00
02/10/2015,00:05,1966.75,1967.00,1966.75,1967.00,36,6,42.00
02/10/2015,00:06,1967.00,1967.00,1966.75,1967.00,28,4,32.00
02/10/2015,00:07,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:08,1967.00,1967.00,1967.00,1967.00,2,0,2.00
02/10/2015,00:09,1967.00,1967.00,1966.75,1967.00,96,3,99.00
02/10/2015,00:10,1967.00,1967.00,1966.75,1967.00,5,11,16.00
02/10/2015,00:11,1967.00,1967.00,1967.00,1967.00,10,0,10.00
02/10/2015,00:12,1967.00,1967.00,1967.00,1967.00,3,0,3.00
02/10/2015,00:13,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:14,1966.75,1967.00,1966.75,1967.00,40,39,79.00
02/10/2015,00:16,1967.00,1967.00,1966.75,1966.75,7,6,13.00
02/10/2015,00:17,1967.00,1967.00,1967.00,1967.00,31,0,31.00
02/10/2015,00:18,1967.00,1967.00,1967.00,1967.00,2,0,2.00
02/10/2015,00:19,1967.00,1967.00,1966.75,1966.75,2,1,3.00
02/10/2015,00:20,1967.00,1967.00,1966.75,1967.00,4,2,6.00
02/10/2015,00:22,1967.00,1967.25,1967.00,1967.25,2,0,2.00
02/10/2015,00:23,1967.00,1967.25,1967.00,1967.00,11,16,27.00
02/10/2015,00:24,1967.00,1967.00,1967.00,1967.00,0,67,67.00
02/10/2015,00:25,1966.75,1967.00,1966.75,1967.00,3,1,4.00
02/10/2015,00:26,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:27,1967.00,1967.00,1967.00,1967.00,3,0,3.00
02/10/2015,00:28,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:29,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:30,1967.00,1967.00,1966.75,1966.75,2,1,3.00
02/10/2015,00:31,1967.00,1967.00,1966.75,1967.00,2,9,11.00
02/10/2015,00:32,1966.75,1967.00,1966.75,1967.00,1,3,4.00
02/10/2015,00:33,1967.00,1967.00,1966.75,1966.75,5,1,6.00
02/10/2015,00:34,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:35,1967.00,1967.00,1966.75,1966.75,3,1,4.00
02/10/2015,00:36,1967.00,1967.00,1967.00,1967.00,1,0,1.00
02/10/2015,00:37,1967.25,1967.25,1967.25,1967.25,12,0,12.00
02/10/2015,00:38,1967.00,1967.25,1967.00,1967.25,22,9,31.00
02/10/2015,00:40,1967.25,1967.25,1967.25,1967.25,4,0,4.00
02/10/2015,00:41,1967.25,1967.25,1967.00,1967.00,7,6,13.00
02/10/2015,00:42,1967.25,1967.25,1967.00,1967.00,7,1,8.00
02/10/2015,00:43,1967.25,1967.25,1967.00,1967.25,3,3,6.00
02/10/2015,00:44,1967.25,1967.25,1967.00,1967.00,5,11,16.00
02/10/2015,00:45,1967.25,1967.25,1967.25,1967.25,2,0,2.00
02/10/2015,00:46,1967.00,1967.00,1967.00,1967.00,0,51,51.00
02/10/2015,00:47,1966.75,1967.00,1966.75,1966.75,2,5,7.00
02/10/2015,00:48,1967.00,1967.00,1967.00,1967.00,6,0,6.00
02/10/2015,00:49,1966.75,1966.75,1966.75,1966.75,0,1,1.00
02/10/2015,00:50,1967.00,1967.00,1966.75,1967.00,2,2,4.00
02/10/2015,00:51,1967.00,1967.25,1967.00,1967.25,44,0,44.00
02/10/2015,00:53,1967.00,1967.00,1967.00,1967.00,0,20,20.00
02/10/2015,00:54,1967.25,1967.25,1967.00,1967.00,10,29,39.00
02/10/2015,00:55,1967.00,1967.00,1967.00,1967.00,0,19,19.00
02/10/2015,00:56,1967.00,1967.00,1967.00,1967.00,0,55,55.00
02/10/2015,00:57,1967.00,1967.00,1967.00,1967.00,0,1,1.00
02/10/2015,00:58,1967.00,1967.00,1967.00,1967.00,0,2,2.00
02/10/2015,00:59,1967.00,1967.25,1967.00,1967.00,2,4,6.00
02/10/2015,01:00,1967.25,1967.25,1967.00,1967.25,17,193,210.00
02/10/2015,01:01,1967.25,1967.75,1967.25,1967.75,154,62,216.00
02/10/2015,01:02,1967.50,1967.75,1967.50,1967.75,27,29,56.00
02/10/2015,01:03,1967.75,1967.75,1967.25,1967.50,17,31,48.00
02/10/2015,01:04,1967.75,1967.75,1967.50,1967.50,1,40,41.00
02/10/2015,01:05,1967.50,1967.50,1967.50,1967.50,0,6,6.00
02/10/2015,01:06,1967.50,1967.75,1967.50,1967.50,57,2,59.00
02/10/2015,01:07,1967.75,1968.00,1967.75,1968.00,112,0,112.00
02/10/2015,01:08,1968.00,1968.00,1967.75,1967.75,30,79,109.00
02/10/2015,01:09,1967.75,1968.00,1967.50,1967.75,70,40,110.00
02/10/2015,01:10,1967.75,1968.00,1967.75,1968.00,14,5,19.00
02/10/2015,01:11,1968.00,1969.25,1968.00,1969.25,502,3,505.00
02/10/2015,01:12,1969.25,1969.50,1969.25,1969.25,207,111,318.00
02/10/2015,01:13,1969.25,1969.50,1969.00,1969.25,32,16,48.00
02/10/2015,01:14,1969.25,1969.25,1968.75,1969.00,31,42,73.00
02/10/2015,01:15,1969.25,1969.25,1969.25,1969.25,108,0,108.00
02/10/2015,01:16,1969.50,1969.75,1969.25,1969.50,183,110,293.00
02/10/2015,01:17,1969.50,1969.75,1969.25,1969.25,13,76,89.00
02/10/2015,01:18,1969.25,1969.25,1969.25,1969.25,0,34,34.00
02/10/2015,01:19,1969.25,1969.25,1968.75,1968.75,5,78,83.00
02/10/2015,01:20,1969.00,1969.25,1969.00,1969.25,108,9,117.00
02/10/2015,01:21,1969.25,1969.50,1969.00,1969.00,14,136,150.00
02/10/2015,01:22,1969.25,1969.50,1969.25,1969.50,37,0,37.00
02/10/2015,01:23,1969.75,1970.00,1969.75,1970.00,79,10,89.00
02/10/2015,01:24,1970.00,1970.00,1969.75,1970.00,205,34,239.00
02/10/2015,01:25,1970.00,1970.25,1969.75,1970.00,44,33,77.00
02/10/2015,01:26,1970.00,1970.25,1970.00,1970.25,6,54,60.00
02/10/2015,01:27,1970.25,1970.25,1969.75,1970.00,16,67,83.00
02/10/2015,01:28,1970.00,1970.00,1969.50,1969.50,1,96,97.00
02/10/2015,01:29,1969.50,1969.75,1969.25,1969.50,59,22,81.00
02/10/2015,01:30,1969.75,1970.00,1969.25,1969.50,37,80,117.00
02/10/2015,01:31,1969.50,1969.50,1969.25,1969.50,21,1,22.00
02/10/2015,01:32,1969.50,1969.50,1969.25,1969.25,2,5,7.00
02/10/2015,01:33,1969.25,1969.50,1969.25,1969.25,1,26,27.00
02/10/2015,01:34,1969.25,1969.25,1969.00,1969.25,7,46,53.00
02/10/2015,01:35,1969.00,1969.25,1969.00,1969.25,35,2,37.00
02/10/2015,01:36,1969.25,1969.25,1969.25,1969.25,70,0,70.00
02/10/2015,01:37,1969.25,1969.50,1969.25,1969.50,124,1,125.00
02/10/2015,01:38,1969.50,1969.50,1969.25,1969.25,17,11,28.00
02/10/2015,01:39,1969.25,1969.25,1969.00,1969.00,19,78,97.00
02/10/2015,01:40,1969.00,1969.00,1968.75,1969.00,1,54,55.00
02/10/2015,01:41,1969.00,1969.25,1969.00,1969.25,35,0,35.00
02/10/2015,01:42,1969.00,1969.25,1969.00,1969.00,2,43,45.00
02/10/2015,01:43,1969.00,1969.00,1969.00,1969.00,0,101,101.00
02/10/2015,01:44,1968.75,1969.00,1968.75,1969.00,1,32,33.00
02/10/2015,01:45,1968.75,1969.00,1968.75,1969.00,1,2,3.00
02/10/2015,01:46,1969.00,1969.00,1969.00,1969.00,3,0,3.00
02/10/2015,01:47,1969.00,1969.00,1968.75,1968.75,6,20,26.00
02/10/2015,01:48,1968.75,1969.00,1968.75,1969.00,5,6,11.00
02/10/2015,01:49,1969.00,1969.00,1968.75,1968.75,17,28,45.00
02/10/2015,01:50,1968.75,1969.00,1968.50,1968.50,3,175,178.00
02/10/2015,01:51,1968.50,1968.75,1968.50,1968.75,7,25,32.00
02/10/2015,01:52,1968.50,1968.75,1968.25,1968.75,46,126,172.00
02/10/2015,01:53,1968.50,1968.50,1968.50,1968.50,0,178,178.00
02/10/2015,01:54,1968.50,1968.50,1968.00,1968.00,9,192,201.00
02/10/2015,01:55,1968.00,1968.00,1967.25,1967.75,235,370,605.00
02/10/2015,01:56,1967.75,1967.75,1967.50,1967.75,36,2,38.00
02/10/2015,01:57,1967.75,1968.00,1967.50,1968.00,169,2,171.00
02/10/2015,01:58,1967.75,1968.00,1967.50,1967.75,12,79,91.00
02/10/2015,01:59,1967.75,1968.00,1967.50,1967.50,105,123,228.00
02/10/2015,02:00,1967.50,1967.50,1966.75,1967.00,7,236,243.00
02/10/2015,02:01,1967.00,1968.00,1966.75,1967.75,261,104,365.00
02/10/2015,02:02,1967.75,1968.25,1967.50,1968.00,81,304,385.00
02/10/2015,02:03,1968.25,1968.50,1967.75,1967.75,117,280,397.00
02/10/2015,02:04,1967.75,1967.75,1966.75,1966.75,21,245,266.00
02/10/2015,02:05,1967.00,1967.25,1966.75,1967.25,135,158,293.00
02/10/2015,02:06,1967.50,1967.50,1967.00,1967.00,192,159,351.00
02/10/2015,02:07,1967.25,1968.00,1967.00,1967.75,155,79,234.00
02/10/2015,02:08,1967.75,1967.75,1967.50,1967.50,1,138,139.00
02/10/2015,02:09,1967.50,1967.50,1967.00,1967.25,119,482,601.00
02/10/2015,02:10,1967.25,1967.25,1966.75,1966.75,1,213,214.00
02/10/2015,02:11,1966.75,1967.00,1966.00,1966.25,298,647,945.00
02/10/2015,02:12,1966.25,1966.75,1966.25,1966.75,401,30,431.00
02/10/2015,02:13,1967.00,1968.25,1967.00,1967.75,698,365,1063.00
02/10/2015,02:14,1967.75,1967.75,1967.25,1967.25,46,126,172.00
02/10/2015,02:15,1967.25,1967.50,1967.00,1967.50,405,230,635.00
02/10/2015,02:16,1967.25,1968.25,1967.25,1968.00,219,160,379.00
02/10/2015,02:17,1968.25,1969.00,1968.25,1968.75,282,98,380.00
02/10/2015,02:18,1968.75,1969.50,1968.25,1969.50,890,469,1359.00
02/10/2015,02:19,1969.50,1969.75,1968.50,1968.75,279,182,461.00
02/10/2015,02:20,1969.00,1969.00,1968.75,1968.75,78,94,172.00
02/10/2015,02:21,1968.75,1969.00,1968.50,1969.00,204,20,224.00
02/10/2015,02:22,1969.00,1969.50,1968.75,1969.25,291,55,346.00
02/10/2015,02:23,1969.25,1969.25,1968.25,1968.25,67,393,460.00
02/10/2015,02:24,1968.00,1968.25,1967.75,1967.75,100,126,226.00
02/10/2015,02:25,1967.75,1968.00,1967.50,1967.50,26,81,107.00
02/10/2015,02:26,1967.25,1967.50,1966.75,1967.00,269,374,643.00
02/10/2015,02:27,1967.00,1967.25,1966.25,1966.50,301,266,567.00
02/10/2015,02:28,1966.50,1967.00,1966.25,1967.00,83,16,99.00
02/10/2015,02:29,1967.00,1967.25,1966.75,1966.75,22,92,114.00
02/10/2015,02:30,1966.75,1966.75,1966.50,1966.50,125,152,277.00
02/10/2015,02:31,1966.75,1966.75,1965.50,1965.75,134,443,577.00
02/10/2015,02:32,1965.75,1966.00,1965.50,1965.75,286,184,470.00
02/10/2015,02:33,1966.00,1966.25,1965.75,1966.00,134,82,216.00
02/10/2015,02:34,1966.00,1966.50,1966.00,1966.00,101,89,190.00
02/10/2015,02:35,1966.25,1967.50,1966.25,1966.75,618,151,769.00
02/10/2015,02:36,1967.00,1967.00,1965.75,1965.75,235,254,489.00
02/10/2015,02:37,1965.75,1965.75,1964.75,1965.00,286,632,918.00
02/10/2015,02:38,1965.00,1965.75,1964.50,1965.25,522,189,711.00
02/10/2015,02:39,1965.25,1965.25,1964.75,1965.25,173,420,593.00
02/10/2015,02:40,1965.25,1965.50,1964.50,1964.50,206,381,587.00
02/10/2015,02:41,1964.50,1965.00,1964.00,1965.00,176,181,357.00
02/10/2015,02:42,1965.00,1965.50,1965.00,1965.25,278,104,382.00
02/10/2015,02:43,1965.50,1965.75,1965.25,1965.50,151,184,335.00
02/10/2015,02:44,1965.50,1965.75,1965.50,1965.75,128,170,298.00
02/10/2015,02:45,1965.50,1965.75,1965.00,1965.25,84,202,286.00
02/10/2015,02:46,1965.25,1965.75,1965.00,1965.75,169,110,279.00
02/10/2015,02:47,1965.75,1966.50,1965.75,1966.25,250,19,269.00
02/10/2015,02:48,1966.25,1966.50,1965.75,1965.75,34,72,106.00
02/10/2015,02:49,1965.50,1966.00,1965.50,1966.00,86,78,164.00
02/10/2015,02:50,1966.00,1966.25,1966.00,1966.25,100,5,105.00
02/10/2015,02:51,1966.25,1966.25,1965.75,1966.00,58,22,80.00
02/10/2015,02:52,1966.00,1966.00,1964.75,1964.75,120,404,524.00
02/10/2015,02:53,1964.75,1965.00,1964.25,1965.00,88,209,297.00
02/10/2015,02:54,1964.75,1965.50,1964.75,1965.25,182,187,369.00
02/10/2015,02:55,1965.50,1965.50,1963.75,1963.75,96,574,670.00
02/10/2015,02:56,1964.00,1964.25,1963.50,1964.00,256,388,644.00
02/10/2015,02:57,1964.00,1965.00,1964.00,1965.00,397,92,489.00
02/10/2015,02:58,1965.25,1965.50,1964.75,1965.50,287,64,351.00
02/10/2015,02:59,1965.50,1965.50,1964.75,1964.75,138,112,250.00
02/10/2015,03:00,1964.75,1965.50,1964.50,1965.50,219,16,235.00
02/10/2015,03:01,1965.50,1966.25,1965.25,1965.75,355,268,623.00
02/10/2015,03:02,1965.50,1966.50,1965.00,1966.00,192,227,419.00
02/10/2015,03:03,1966.00,1966.00,1965.50,1965.75,115,145,260.00
02/10/2015,03:04,1965.75,1965.75,1965.00,1965.00,11,212,223.00
02/10/2015,03:05,1965.00,1965.25,1964.75,1964.75,99,194,293.00
02/10/2015,03:06,1965.00,1965.00,1964.25,1964.25,91,182,273.00
02/10/2015,03:07,1964.50,1964.75,1964.25,1964.25,161,44,205.00
02/10/2015,03:08,1964.25,1964.50,1963.75,1963.75,49,341,390.00
02/10/2015,03:09,1964.00,1964.50,1963.75,1964.00,196,92,288.00
02/10/2015,03:10,1964.00,1964.00,1963.50,1963.75,112,174,286.00
02/10/2015,03:11,1963.75,1964.50,1963.50,1964.50,274,292,566.00
02/10/2015,03:12,1964.50,1965.50,1964.50,1965.25,225,130,355.00
02/10/2015,03:13,1965.25,1965.50,1964.75,1965.00,20,146,166.00
02/10/2015,03:14,1965.00,1965.00,1964.50,1964.75,88,53,141.00
02/10/2015,03:15,1964.50,1964.50,1964.00,1964.50,17,126,143.00
02/10/2015,03:16,1964.25,1964.75,1964.25,1964.25,64,96,160.00
02/10/2015,03:17,1964.25,1965.00,1964.25,1964.75,78,41,119.00
02/10/2015,03:18,1964.50,1964.50,1964.00,1964.00,28,195,223.00
02/10/2015,03:19,1964.00,1964.00,1963.50,1963.75,325,85,410.00
02/10/2015,03:20,1963.75,1964.00,1963.75,1964.00,78,29,107.00
02/10/2015,03:21,1964.00,1964.00,1963.50,1963.75,98,95,193.00
02/10/2015,03:22,1963.50,1964.00,1963.50,1964.00,137,34,171.00
02/10/2015,03:23,1963.75,1964.25,1963.75,1964.00,96,59,155.00
02/10/2015,03:24,1963.75,1963.75,1963.25,1963.25,4,194,198.00
02/10/2015,03:25,1963.25,1963.75,1963.25,1963.75,102,23,125.00
02/10/2015,03:26,1963.50,1964.75,1963.50,1964.75,240,8,248.00
02/10/2015,03:27,1964.75,1964.75,1963.75,1964.00,36,223,259.00
02/10/2015,03:28,1963.75,1963.75,1963.50,1963.50,25,42,67.00
02/10/2015,03:29,1963.50,1963.75,1963.50,1963.75,44,10,54.00
02/10/2015,03:30,1963.50,1963.50,1963.00,1963.25,151,476,627.00
02/10/2015,03:31,1963.25,1963.75,1963.00,1963.00,98,59,157.00
02/10/2015,03:32,1963.00,1963.25,1963.00,1963.00,4,31,35.00
02/10/2015,03:33,1963.25,1964.00,1963.25,1963.75,364,16,380.00
02/10/2015,03:34,1964.00,1964.25,1963.75,1964.25,80,56,136.00
02/10/2015,03:35,1964.25,1964.50,1964.00,1964.50,128,9,137.00
02/10/2015,03:36,1964.25,1964.75,1964.25,1964.75,106,16,122.00
02/10/2015,03:37,1964.75,1964.75,1964.25,1964.50,106,22,128.00
02/10/2015,03:38,1964.25,1965.00,1964.25,1964.25,121,112,233.00
02/10/2015,03:39,1964.50,1964.75,1964.50,1964.50,88,126,214.00
02/10/2015,03:40,1964.50,1964.75,1964.25,1964.25,3,78,81.00
02/10/2015,03:41,1964.25,1964.75,1964.25,1964.50,97,76,173.00
02/10/2015,03:42,1964.50,1964.50,1964.25,1964.50,136,21,157.00
02/10/2015,03:43,1964.50,1964.50,1964.00,1964.25,98,39,137.00
02/10/2015,03:44,1964.50,1964.50,1964.25,1964.50,6,4,10.00
02/10/2015,03:45,1964.50,1964.50,1964.25,1964.50,33,2,35.00
02/10/2015,03:46,1964.50,1965.00,1964.25,1965.00,112,9,121.00
02/10/2015,03:47,1965.00,1965.00,1964.50,1964.75,3,29,32.00
02/10/2015,03:48,1964.75,1965.50,1964.75,1965.50,402,12,414.00
02/10/2015,03:49,1965.25,1965.25,1965.00,1965.25,16,166,182.00
02/10/2015,03:50,1965.00,1965.25,1965.00,1965.25,4,35,39.00
02/10/2015,03:51,1965.00,1965.50,1965.00,1965.25,36,78,114.00
02/10/2015,03:52,1965.25,1965.50,1965.25,1965.25,65,49,114.00
02/10/2015,03:53,1965.50,1965.75,1965.50,1965.50,70,95,165.00
02/10/2015,03:54,1965.50,1966.50,1965.25,1966.00,243,481,724.00
02/10/2015,03:55,1966.00,1966.50,1966.00,1966.25,218,13,231.00
02/10/2015,03:56,1966.25,1966.50,1966.25,1966.25,8,220,228.00
02/10/2015,03:57,1966.50,1966.50,1966.00,1966.25,19,110,129.00
02/10/2015,03:58,1966.50,1966.50,1966.00,1966.25,34,105,139.00
02/10/2015,03:59,1966.25,1966.25,1965.75,1965.75,38,85,123.00
02/10/2015,04:00,1965.75,1966.25,1965.75,1966.00,149,91,240.00
02/10/2015,04:01,1965.75,1966.75,1965.75,1966.50,181,85,266.00
02/10/2015,04:02,1966.50,1967.25,1966.50,1967.25,225,10,235.00
02/10/2015,04:03,1967.25,1967.25,1967.00,1967.00,318,21,339.00
02/10/2015,04:04,1967.25,1967.25,1967.00,1967.25,8,15,23.00
02/10/2015,04:05,1967.00,1967.25,1966.75,1966.75,61,151,212.00
02/10/2015,04:06,1966.75,1967.25,1966.75,1966.75,322,43,365.00
02/10/2015,04:07,1966.75,1967.25,1966.75,1967.00,128,274,402.00
02/10/2015,04:08,1967.25,1967.25,1967.00,1967.25,18,121,139.00
02/10/2015,04:09,1967.25,1967.25,1966.50,1966.50,10,133,143.00
02/10/2015,04:10,1966.50,1967.25,1966.50,1967.00,360,63,423.00
02/10/2015,04:11,1967.25,1967.25,1966.50,1967.00,101,302,403.00
02/10/2015,04:12,1967.00,1967.25,1967.00,1967.00,2,6,8.00
02/10/2015,04:13,1967.00,1967.00,1966.25,1966.25,114,176,290.00
02/10/2015,04:14,1966.25,1966.50,1965.75,1966.00,39,136,175.00
02/10/2015,04:15,1966.00,1966.75,1966.00,1966.50,106,41,147.00
02/10/2015,04:16,1966.75,1967.25,1966.50,1967.25,372,22,394.00
02/10/2015,04:17,1967.25,1967.50,1967.00,1967.50,188,14,202.00
02/10/2015,04:18,1967.50,1967.50,1966.75,1966.75,71,111,182.00
02/10/2015,04:19,1967.00,1967.00,1966.75,1967.00,165,1,166.00
02/10/2015,04:20,1966.75,1967.00,1966.50,1966.50,35,71,106.00
02/10/2015,04:21,1966.75,1967.00,1966.75,1967.00,181,7,188.00
02/10/2015,04:22,1967.00,1967.50,1967.00,1967.00,226,247,473.00
02/10/2015,04:23,1967.00,1967.25,1966.75,1967.25,90,61,151.00
02/10/2015,04:24,1967.25,1967.75,1967.25,1967.25,76,181,257.00
02/10/2015,04:25,1967.00,1967.25,1966.50,1967.25,172,176,348.00
02/10/2015,04:26,1967.25,1969.00,1967.25,1968.25,780,234,1014.00
02/10/2015,04:27,1968.25,1969.00,1968.25,1968.75,236,48,284.00
02/10/2015,04:28,1968.75,1969.00,1968.00,1968.00,14,289,303.00
02/10/2015,04:29,1968.25,1968.25,1968.00,1968.00,20,136,156.00
02/10/2015,04:30,1968.00,1968.25,1968.00,1968.00,16,147,163.00
02/10/2015,04:31,1968.00,1968.00,1967.50,1967.75,13,98,111.00
02/10/2015,04:32,1967.75,1968.50,1967.75,1968.25,171,5,176.00
02/10/2015,04:33,1968.25,1968.75,1968.25,1968.25,35,149,184.00
02/10/2015,04:34,1968.25,1969.00,1968.25,1968.75,81,5,86.00
02/10/2015,04:35,1968.75,1969.00,1968.50,1968.75,10,62,72.00
02/10/2015,04:36,1968.75,1968.75,1968.50,1968.50,15,68,83.00
02/10/2015,04:37,1968.75,1969.00,1968.50,1968.75,112,15,127.00
02/10/2015,04:38,1968.75,1969.00,1968.00,1968.00,55,130,185.00
02/10/2015,04:39,1968.25,1968.50,1968.00,1968.25,41,69,110.00
02/10/2015,04:40,1968.50,1968.50,1968.25,1968.50,6,21,27.00
02/10/2015,04:41,1968.25,1968.50,1968.00,1968.25,72,21,93.00
02/10/2015,04:42,1968.50,1969.00,1968.25,1968.25,235,63,298.00
02/10/2015,04:43,1968.50,1968.50,1967.00,1967.50,441,770,1211.00
02/10/2015,04:44,1967.50,1968.00,1967.25,1968.00,136,68,204.00
02/10/2015,04:45,1967.75,1967.75,1967.00,1967.25,20,112,132.00
02/10/2015,04:46,1967.25,1967.25,1967.00,1967.00,51,24,75.00
02/10/2015,04:47,1967.25,1967.25,1967.00,1967.25,17,12,29.00
02/10/2015,04:48,1967.25,1967.25,1967.25,1967.25,38,0,38.00
02/10/2015,04:49,1967.25,1967.25,1966.75,1967.00,65,125,190.00
02/10/2015,04:50,1967.00,1967.00,1966.50,1966.75,24,192,216.00
02/10/2015,04:51,1966.75,1967.25,1966.50,1967.25,295,7,302.00
02/10/2015,04:52,1967.00,1967.25,1967.00,1967.00,6,121,127.00
02/10/2015,04:53,1966.75,1967.00,1966.25,1966.25,8,201,209.00
02/10/2015,04:54,1966.00,1966.25,1966.00,1966.25,75,1,76.00
02/10/2015,04:55,1966.50,1966.75,1966.00,1966.25,143,79,222.00
02/10/2015,04:56,1966.25,1966.50,1966.00,1966.00,92,78,170.00
02/10/2015,04:57,1966.00,1966.25,1966.00,1966.25,49,1,50.00
02/10/2015,04:58,1966.25,1966.25,1966.25,1966.25,52,0,52.00
02/10/2015,04:59,1966.00,1966.00,1965.75,1966.00,266,134,400.00
02/10/2015,05:00,1966.00,1966.00,1965.75,1966.00,47,3,50.00
02/10/2015,05:01,1966.00,1966.25,1966.00,1966.00,223,109,332.00
02/10/2015,05:02,1966.25,1966.25,1966.00,1966.25,55,1,56.00
02/10/2015,05:03,1966.25,1966.50,1966.00,1966.50,188,1,189.00
02/10/2015,05:04,1966.50,1966.50,1966.25,1966.50,51,2,53.00
02/10/2015,05:05,1966.50,1966.50,1966.50,1966.50,57,0,57.00
02/10/2015,05:06,1966.50,1966.50,1966.25,1966.50,40,2,42.00
02/10/2015,05:07,1966.50,1966.75,1966.50,1966.75,16,62,78.00
02/10/2015,05:08,1966.75,1967.00,1966.50,1966.75,84,21,105.00
02/10/2015,05:09,1966.75,1967.25,1966.75,1967.25,158,21,179.00
02/10/2015,05:10,1967.00,1967.25,1967.00,1967.00,7,63,70.00
02/10/2015,05:11,1967.00,1967.50,1966.75,1967.25,839,50,889.00
02/10/2015,05:12,1967.25,1967.75,1967.25,1967.75,90,4,94.00
02/10/2015,05:13,1967.75,1968.00,1967.25,1967.25,97,331,428.00
02/10/2015,05:14,1967.25,1968.50,1967.25,1968.25,451,38,489.00
02/10/2015,05:15,1968.25,1968.50,1968.00,1968.50,321,17,338.00
02/10/2015,05:16,1968.25,1968.50,1968.25,1968.50,274,9,283.00
02/10/2015,05:17,1968.25,1968.75,1968.25,1968.75,278,86,364.00
02/10/2015,05:18,1968.75,1969.25,1968.75,1968.75,327,70,397.00
02/10/2015,05:19,1969.00,1969.25,1968.75,1968.75,141,118,259.00
02/10/2015,05:20,1968.75,1968.75,1968.25,1968.75,36,99,135.00
02/10/2015,05:21,1968.75,1968.75,1968.75,1968.75,59,0,59.00
02/10/2015,05:22,1968.50,1968.75,1968.50,1968.50,5,16,21.00
02/10/2015,05:23,1968.50,1969.00,1968.50,1969.00,87,11,98.00
02/10/2015,05:24,1968.75,1969.25,1968.75,1969.25,136,61,197.00
02/10/2015,05:25,1969.25,1969.50,1969.00,1969.50,86,21,107.00
02/10/2015,05:26,1969.50,1969.50,1969.00,1969.00,4,49,53.00
02/10/2015,05:27,1969.00,1969.00,1968.50,1969.00,155,87,242.00
02/10/2015,05:28,1968.75,1969.25,1968.75,1968.75,52,129,181.00
02/10/2015,05:29,1968.75,1969.00,1968.75,1968.75,62,14,76.00
02/10/2015,05:30,1969.00,1969.00,1968.50,1968.50,5,113,118.00
02/10/2015,05:31,1968.50,1968.75,1968.50,1968.75,4,2,6.00
02/10/2015,05:32,1968.75,1968.75,1968.50,1968.50,32,20,52.00
02/10/2015,05:33,1968.50,1968.50,1968.25,1968.25,54,53,107.00
02/10/2015,05:34,1968.25,1968.25,1967.50,1967.75,29,209,238.00
02/10/2015,05:35,1967.75,1968.25,1967.50,1968.00,310,78,388.00
02/10/2015,05:36,1968.00,1968.00,1967.75,1968.00,10,11,21.00
02/10/2015,05:37,1968.00,1968.00,1967.75,1968.00,12,25,37.00
02/10/2015,05:38,1967.75,1968.00,1967.75,1967.75,5,38,43.00
02/10/2015,05:39,1967.75,1968.00,1967.50,1968.00,151,192,343.00
02/10/2015,05:40,1968.00,1968.00,1968.00,1968.00,40,0,40.00
02/10/2015,05:41,1967.75,1968.25,1967.75,1968.25,69,2,71.00
02/10/2015,05:42,1968.00,1968.00,1968.00,1968.00,0,49,49.00
02/10/2015,05:43,1968.00,1968.25,1968.00,1968.25,29,33,62.00
02/10/2015,05:44,1968.25,1968.75,1968.25,1968.50,177,105,282.00
02/10/2015,05:45,1968.25,1968.25,1968.00,1968.00,5,75,80.00
02/10/2015,05:46,1968.00,1968.25,1968.00,1968.25,106,59,165.00
02/10/2015,05:47,1968.25,1968.25,1968.00,1968.25,62,1,63.00
02/10/2015,05:48,1968.25,1968.50,1968.25,1968.25,21,3,24.00
02/10/2015,05:49,1968.25,1968.75,1968.25,1968.50,93,28,121.00
02/10/2015,05:50,1968.25,1968.50,1968.25,1968.50,172,5,177.00
02/10/2015,05:51,1968.25,1968.50,1968.00,1968.00,28,90,118.00
02/10/2015,05:52,1967.75,1968.25,1967.50,1968.00,85,143,228.00
02/10/2015,05:53,1968.00,1968.50,1968.00,1968.50,43,22,65.00
02/10/2015,05:54,1968.50,1968.75,1968.50,1968.75,74,0,74.00
02/10/2015,05:55,1968.50,1968.75,1968.50,1968.75,15,10,25.00
02/10/2015,05:56,1968.50,1969.00,1968.50,1968.75,174,37,211.00
02/10/2015,05:57,1968.75,1969.25,1968.75,1969.25,1218,23,1241.00
02/10/2015,05:58,1969.25,1969.25,1969.00,1969.00,141,11,152.00
02/10/2015,05:59,1969.00,1969.25,1968.25,1968.25,58,249,307.00
02/10/2015,06:00,1968.50,1968.50,1968.25,1968.50,75,2,77.00
02/10/2015,06:01,1968.75,1969.50,1968.75,1969.25,302,77,379.00
02/10/2015,06:02,1969.25,1969.50,1969.00,1969.25,140,62,202.00
02/10/2015,06:03,1969.25,1969.50,1969.00,1969.00,21,59,80.00
02/10/2015,06:04,1969.00,1969.50,1969.00,1969.25,81,18,99.00
02/10/2015,06:05,1969.25,1969.50,1969.25,1969.25,1,32,33.00
02/10/2015,06:06,1969.50,1971.25,1969.50,1970.00,2068,1335,3403.00
02/10/2015,06:07,1970.00,1970.50,1970.00,1970.50,360,57,417.00
02/10/2015,06:08,1970.50,1973.75,1970.50,1973.50,2453,1201,3654.00
02/10/2015,06:09,1973.50,1975.50,1973.25,1975.50,2204,771,2975.00
02/10/2015,06:10,1975.25,1977.50,1974.75,1977.25,3029,1269,4298.00
02/10/2015,06:11,1977.25,1979.75,1977.25,1977.50,2197,2684,4881.00
02/10/2015,06:12,1977.75,1978.25,1977.50,1977.50,684,628,1312.00
02/10/2015,06:13,1977.50,1978.50,1977.00,1978.00,510,939,1449.00
02/10/2015,06:14,1978.00,1979.50,1977.75,1979.50,721,558,1279.00
02/10/2015,06:15,1979.50,1980.00,1978.75,1979.75,1607,1731,3338.00
02/10/2015,06:16,1979.50,1980.00,1979.50,1979.50,664,374,1038.00
02/10/2015,06:17,1979.75,1981.50,1979.25,1980.00,2066,1832,3898.00
02/10/2015,06:18,1979.75,1979.75,1979.00,1979.00,225,712,937.00
02/10/2015,06:19,1979.25,1980.00,1978.75,1978.75,511,577,1088.00
02/10/2015,06:20,1978.75,1979.00,1978.50,1978.75,374,195,569.00
02/10/2015,06:21,1978.75,1978.75,1978.00,1978.00,218,659,877.00
02/10/2015,06:22,1978.00,1978.75,1978.00,1978.25,501,379,880.00
02/10/2015,06:23,1978.50,1978.50,1977.50,1978.00,178,522,700.00
02/10/2015,06:24,1978.00,1978.25,1977.50,1977.75,834,297,1131.00
02/10/2015,06:25,1977.75,1977.75,1977.00,1977.00,99,504,603.00
02/10/2015,06:26,1976.75,1977.25,1976.25,1976.75,464,646,1110.00
02/10/2015,06:27,1976.50,1977.25,1976.50,1977.25,261,217,478.00
02/10/2015,06:28,1977.25,1977.75,1977.25,1977.25,297,135,432.00
02/10/2015,06:29,1977.50,1977.75,1977.25,1977.50,106,89,195.00
02/10/2015,06:30,1977.25,1977.75,1977.25,1977.25,311,42,353.00
02/10/2015,06:31,1977.25,1978.50,1977.25,1978.50,636,68,704.00
02/10/2015,06:32,1978.25,1978.50,1977.25,1977.50,99,385,484.00
02/10/2015,06:33,1977.25,1977.50,1977.00,1977.25,191,201,392.00
02/10/2015,06:34,1977.25,1978.25,1977.25,1978.00,196,31,227.00
02/10/2015,06:35,1978.25,1978.25,1977.50,1977.75,77,490,567.00
02/10/2015,06:36,1977.75,1978.25,1977.50,1977.50,537,273,810.00
02/10/2015,06:37,1977.25,1977.50,1976.75,1977.00,110,328,438.00
02/10/2015,06:38,1976.75,1977.00,1976.00,1976.25,180,443,623.00
02/10/2015,06:39,1976.50,1976.75,1976.00,1976.50,393,387,780.00
02/10/2015,06:40,1976.75,1977.50,1976.75,1977.00,210,174,384.00
02/10/2015,06:41,1977.25,1978.50,1977.00,1978.00,455,573,1028.00
02/10/2015,06:42,1977.75,1978.00,1977.50,1977.50,17,276,293.00
02/10/2015,06:43,1977.50,1977.50,1977.00,1977.00,0,214,214.00
02/10/2015,06:44,1977.00,1977.25,1976.75,1976.75,380,346,726.00
02/10/2015,06:45,1976.75,1977.00,1976.50,1976.50,30,226,256.00
02/10/2015,06:46,1976.50,1977.00,1976.50,1976.75,184,746,930.00
02/10/2015,06:47,1976.75,1977.50,1976.75,1977.25,507,266,773.00
02/10/2015,06:48,1977.25,1977.25,1977.00,1977.25,15,155,170.00
02/10/2015,06:49,1977.25,1977.50,1976.75,1977.25,222,149,371.00
02/10/2015,06:50,1977.25,1977.50,1976.75,1977.00,58,262,320.00
02/10/2015,06:51,1977.00,1977.50,1976.75,1977.50,79,110,189.00
02/10/2015,06:52,1977.25,1977.50,1976.50,1976.75,55,311,366.00
02/10/2015,06:53,1976.50,1977.00,1976.00,1976.75,101,517,618.00
02/10/2015,06:54,1976.75,1977.00,1976.50,1976.50,313,147,460.00
02/10/2015,06:55,1976.50,1977.25,1975.00,1975.50,1819,3332,5151.00
02/10/2015,06:56,1975.50,1976.25,1973.50,1973.75,1212,3171,4383.00
02/10/2015,06:57,1973.75,1974.25,1973.50,1974.00,1050,817,1867.00
02/10/2015,06:58,1974.00,1974.25,1973.00,1973.50,302,1456,1758.00
02/10/2015,06:59,1973.25,1974.25,1973.25,1974.25,440,265,705.00
02/10/2015,07:00,1974.25,1975.50,1974.25,1974.25,523,320,843.00
02/10/2015,07:01,1974.25,1974.75,1974.00,1974.25,94,210,304.00
02/10/2015,07:02,1974.25,1974.50,1974.00,1974.25,551,351,902.00
02/10/2015,07:03,1974.25,1974.50,1973.75,1974.00,202,628,830.00
02/10/2015,07:04,1974.25,1974.75,1974.00,1974.75,96,126,222.00
02/10/2015,07:05,1974.50,1975.75,1974.25,1975.50,730,162,892.00
02/10/2015,07:06,1975.50,1975.75,1975.00,1975.50,110,268,378.00
02/10/2015,07:07,1975.50,1975.75,1975.25,1975.50,110,113,223.00
02/10/2015,07:08,1975.50,1976.00,1975.25,1975.50,295,202,497.00
02/10/2015,07:09,1975.50,1975.50,1975.00,1975.00,56,249,305.00
02/10/2015,07:10,1975.25,1976.00,1975.25,1975.25,415,447,862.00
02/10/2015,07:11,1975.50,1976.00,1975.50,1975.75,217,159,376.00
02/10/2015,07:12,1975.75,1975.75,1975.00,1975.25,55,191,246.00
02/10/2015,07:13,1975.50,1976.00,1975.50,1975.75,189,34,223.00
02/10/2015,07:14,1976.00,1976.25,1975.75,1976.25,115,495,610.00
02/10/2015,07:15,1976.25,1976.50,1976.00,1976.50,937,193,1130.00
02/10/2015,07:16,1976.50,1977.50,1976.25,1977.00,1832,468,2300.00
02/10/2015,07:17,1977.00,1978.00,1976.25,1977.75,1383,693,2076.00
02/10/2015,07:18,1978.00,1978.00,1977.00,1977.00,636,962,1598.00
02/10/2015,07:19,1976.75,1976.75,1976.25,1976.50,227,384,611.00
02/10/2015,07:20,1976.50,1977.25,1976.50,1976.75,183,41,224.00
02/10/2015,07:21,1976.75,1976.75,1976.00,1976.75,195,553,748.00
02/10/2015,07:22,1976.50,1978.00,1976.50,1978.00,835,1054,1889.00
02/10/2015,07:23,1978.25,1979.00,1978.00,1978.75,986,568,1554.00
02/10/2015,07:24,1978.75,1979.00,1978.25,1978.25,164,721,885.00
02/10/2015,07:25,1978.50,1978.50,1978.00,1978.00,29,337,366.00
02/10/2015,07:26,1978.00,1978.75,1978.00,1978.50,433,351,784.00
02/10/2015,07:27,1978.50,1978.75,1978.25,1978.50,57,190,247.00
02/10/2015,07:28,1978.50,1979.25,1978.25,1979.00,515,43,558.00
02/10/2015,07:29,1979.00,1980.00,1979.00,1979.50,1114,528,1642.00
02/10/2015,07:30,1979.50,1980.00,1979.25,1979.75,782,794,1576.00
02/10/2015,07:31,1979.75,1980.25,1979.50,1979.75,1989,1302,3291.00
02/10/2015,07:32,1980.00,1980.00,1979.25,1979.25,231,426,657.00
02/10/2015,07:33,1979.25,1979.75,1978.50,1978.50,535,1714,2249.00
02/10/2015,07:34,1978.75,1979.00,1978.25,1979.00,500,244,744.00
02/10/2015,07:35,1978.75,1979.00,1978.50,1978.50,153,185,338.00
02/10/2015,07:36,1978.50,1978.75,1978.25,1978.75,234,181,415.00
02/10/2015,07:37,1978.75,1979.00,1978.50,1978.75,92,142,234.00
02/10/2015,07:38,1978.75,1978.75,1978.25,1978.25,3,404,407.00
02/10/2015,07:39,1978.00,1978.50,1978.00,1978.50,223,32,255.00
02/10/2015,07:40,1978.25,1978.25,1977.75,1978.00,22,757,779.00
02/10/2015,07:41,1978.00,1978.50,1978.00,1978.50,544,428,972.00
02/10/2015,07:42,1978.25,1978.75,1978.25,1978.50,283,136,419.00
02/10/2015,07:43,1978.50,1978.75,1978.25,1978.25,232,375,607.00
02/10/2015,07:44,1978.25,1978.25,1978.00,1978.00,16,335,351.00
02/10/2015,07:45,1978.00,1978.50,1978.00,1978.00,222,136,358.00
02/10/2015,07:46,1978.25,1978.50,1978.00,1978.25,73,12,85.00
02/10/2015,07:47,1978.25,1978.75,1978.00,1978.25,1288,159,1447.00
02/10/2015,07:48,1978.50,1978.50,1978.00,1978.00,3,585,588.00
02/10/2015,07:49,1978.00,1978.25,1978.00,1978.25,311,20,331.00
02/10/2015,07:50,1978.00,1978.25,1977.50,1977.75,63,448,511.00
02/10/2015,07:51,1977.50,1978.00,1977.50,1977.75,105,75,180.00
02/10/2015,07:52,1977.75,1978.00,1977.50,1977.50,187,98,285.00
02/10/2015,07:53,1977.50,1977.75,1976.25,1976.75,316,1095,1411.00
02/10/2015,07:54,1976.50,1976.75,1976.25,1976.75,313,165,478.00
02/10/2015,07:55,1976.75,1977.00,1976.50,1976.75,129,120,249.00
02/10/2015,07:56,1976.75,1977.25,1976.75,1977.00,262,14,276.00
02/10/2015,07:57,1977.25,1977.75,1977.00,1977.50,266,132,398.00
02/10/2015,07:58,1977.50,1977.75,1977.25,1977.25,154,137,291.00
02/10/2015,07:59,1977.25,1977.50,1977.25,1977.25,17,189,206.00
02/10/2015,08:00,1977.25,1977.75,1977.25,1977.50,257,72,329.00
02/10/2015,08:01,1977.50,1978.00,1977.25,1978.00,397,136,533.00
02/10/2015,08:02,1977.75,1978.50,1977.75,1978.50,1570,14,1584.00
02/10/2015,08:03,1978.75,1978.75,1978.50,1978.50,19,361,380.00
02/10/2015,08:04,1978.50,1978.75,1978.00,1978.25,896,553,1449.00
02/10/2015,08:05,1978.25,1978.25,1977.75,1978.00,272,143,415.00
02/10/2015,08:06,1977.75,1978.25,1977.75,1978.25,175,33,208.00
02/10/2015,08:07,1978.00,1978.75,1978.00,1978.75,170,208,378.00
02/10/2015,08:08,1978.50,1978.75,1978.25,1978.50,701,353,1054.00
02/10/2015,08:09,1978.50,1978.50,1978.00,1978.50,76,154,230.00
02/10/2015,08:10,1978.25,1978.50,1978.25,1978.25,193,34,227.00
02/10/2015,08:11,1978.50,1978.50,1977.75,1977.75,133,273,406.00
02/10/2015,08:12,1977.75,1977.75,1977.25,1977.25,8,318,326.00
02/10/2015,08:13,1977.25,1977.75,1977.25,1977.50,134,26,160.00
02/10/2015,08:14,1977.75,1977.75,1977.50,1977.50,217,6,223.00
02/10/2015,08:15,1977.75,1977.75,1977.50,1977.50,8,74,82.00
02/10/2015,08:16,1977.50,1977.75,1977.25,1977.25,11,237,248.00
02/10/2015,08:17,1977.25,1977.50,1977.25,1977.25,78,370,448.00
02/10/2015,08:18,1977.25,1977.25,1976.75,1977.00,167,420,587.00
02/10/2015,08:19,1977.00,1977.50,1977.00,1977.00,74,493,567.00
02/10/2015,08:20,1977.00,1977.50,1976.50,1977.25,704,436,1140.00
02/10/2015,08:21,1977.00,1977.25,1977.00,1977.00,6,199,205.00
02/10/2015,08:22,1977.25,1977.50,1977.00,1977.50,163,202,365.00
02/10/2015,08:23,1977.25,1977.50,1977.25,1977.25,70,137,207.00
02/10/2015,08:24,1977.50,1977.50,1977.25,1977.50,88,148,236.00
02/10/2015,08:25,1977.50,1977.50,1977.00,1977.25,595,490,1085.00
02/10/2015,08:26,1977.25,1977.25,1977.00,1977.00,369,31,400.00
02/10/2015,08:27,1977.00,1977.50,1977.00,1977.50,1600,321,1921.00
02/10/2015,08:28,1977.25,1977.50,1977.00,1977.25,90,338,428.00
02/10/2015,08:29,1977.00,1977.00,1976.25,1976.25,1722,2278,4000.00
02/10/2015,08:30,1976.25,1976.50,1976.25,1976.25,1502,1144,2646.00
02/10/2015,08:31,1976.50,1977.00,1975.00,1975.25,5725,8013,13738.00
02/10/2015,08:32,1975.25,1976.25,1975.25,1975.25,2532,3310,5842.00
02/10/2015,08:33,1975.25,1975.50,1974.00,1974.50,2638,4081,6719.00
02/10/2015,08:34,1974.50,1975.50,1974.25,1974.50,2464,4246,6710.00
02/10/2015,08:35,1974.25,1974.75,1973.25,1973.75,2456,5012,7468.00
02/10/2015,08:36,1973.75,1975.00,1973.25,1973.25,1860,3005,4865.00
02/10/2015,08:37,1973.25,1975.75,1973.25,1975.50,3056,2822,5878.00
02/10/2015,08:38,1975.75,1975.75,1974.00,1975.00,2546,2451,4997.00
02/10/2015,08:39,1975.00,1975.75,1974.50,1975.25,2433,2233,4666.00
02/10/2015,08:40,1975.25,1975.75,1974.00,1974.75,2394,2062,4456.00
02/10/2015,08:41,1974.50,1975.25,1973.75,1974.25,3213,3553,6766.00
02/10/2015,08:42,1974.25,1975.00,1973.25,1974.75,2980,2813,5793.00
02/10/2015,08:43,1974.75,1975.00,1973.75,1975.00,2286,2390,4676.00
02/10/2015,08:44,1975.00,1975.00,1973.25,1973.50,1429,3109,4538.00
02/10/2015,08:45,1973.75,1973.75,1972.50,1973.00,1754,3589,5343.00
02/10/2015,08:46,1973.00,1974.00,1972.50,1973.00,2868,3512,6380.00
02/10/2015,08:47,1972.75,1974.25,1972.50,1974.25,2549,2054,4603.00
02/10/2015,08:48,1974.00,1974.25,1973.50,1974.00,2507,2908,5415.00
02/10/2015,08:49,1974.00,1975.75,1973.75,1975.25,3109,2636,5745.00
02/10/2015,08:50,1975.25,1975.50,1974.50,1975.00,1832,3098,4930.00
02/10/2015,08:51,1975.25,1976.25,1975.25,1975.50,2667,1863,4530.00
02/10/2015,08:52,1975.50,1976.25,1975.00,1975.00,2747,4478,7225.00
02/10/2015,08:53,1975.25,1975.25,1973.75,1973.75,1176,2184,3360.00
02/10/2015,08:54,1973.75,1974.75,1973.00,1973.50,1593,2223,3816.00
02/10/2015,08:55,1973.25,1973.50,1970.75,1971.25,2470,6836,9306.00
02/10/2015,08:56,1971.25,1972.75,1971.00,1972.00,2297,1596,3893.00
02/10/2015,08:57,1971.75,1972.25,1971.00,1971.50,1224,2510,3734.00
02/10/2015,08:58,1971.50,1971.50,1970.75,1971.25,826,865,1691.00
02/10/2015,08:59,1971.00,1971.25,1970.00,1970.25,1251,2238,3489.00
02/10/2015,09:00,1970.25,1971.00,1969.75,1971.00,1720,1325,3045.00
02/10/2015,09:01,1970.75,1972.25,1970.50,1971.25,3021,1992,5013.00
02/10/2015,09:02,1971.50,1971.50,1970.50,1971.00,1638,1489,3127.00
02/10/2015,09:03,1970.75,1972.25,1970.75,1972.25,1437,1377,2814.00
02/10/2015,09:04,1972.25,1972.25,1971.00,1971.50,2638,1581,4219.00
02/10/2015,09:05,1971.50,1971.75,1969.75,1970.25,1852,2528,4380.00
02/10/2015,09:06,1970.25,1971.75,1969.75,1971.50,1575,1011,2586.00
02/10/2015,09:07,1971.50,1971.75,1970.75,1971.50,3593,3975,7568.00
02/10/2015,09:08,1971.50,1972.00,1970.75,1971.00,3031,1833,4864.00
02/10/2015,09:09,1971.00,1971.25,1970.00,1970.75,1099,1643,2742.00
02/10/2015,09:10,1971.00,1972.00,1971.00,1971.25,1378,1597,2975.00
02/10/2015,09:11,1971.50,1972.50,1971.25,1972.25,2241,886,3127.00
02/10/2015,09:12,1972.25,1973.25,1972.00,1972.75,2320,2335,4655.00
02/10/2015,09:13,1972.75,1973.00,1972.25,1972.75,1006,1395,2401.00
02/10/2015,09:14,1972.50,1973.25,1972.25,1972.50,1098,1960,3058.00
02/10/2015,09:15,1972.75,1973.50,1972.50,1972.50,1765,1898,3663.00
02/10/2015,09:16,1972.50,1973.00,1972.00,1972.50,1046,939,1985.00
02/10/2015,09:17,1972.50,1974.75,1972.50,1974.25,5267,2730,7997.00
02/10/2015,09:18,1974.25,1974.75,1973.25,1973.25,878,1555,2433.00
02/10/2015,09:19,1973.50,1973.50,1972.75,1972.75,2341,2823,5164.00
02/10/2015,09:20,1972.75,1973.00,1971.25,1971.75,2425,3232,5657.00
02/10/2015,09:21,1971.50,1972.25,1971.25,1971.25,743,743,1486.00
02/10/2015,09:22,1971.50,1971.75,1970.75,1970.75,1435,1244,2679.00
02/10/2015,09:23,1970.75,1970.75,1969.75,1970.75,2056,2730,4786.00
02/10/2015,09:24,1970.75,1971.25,1970.25,1971.00,1723,564,2287.00
02/10/2015,09:25,1971.00,1971.00,1970.25,1970.50,1074,1267,2341.00
02/10/2015,09:26,1970.50,1970.75,1969.00,1969.50,1680,5542,7222.00
02/10/2015,09:27,1969.75,1970.75,1969.50,1970.50,2384,981,3365.00
02/10/2015,09:28,1970.50,1971.00,1970.50,1971.00,924,758,1682.00
02/10/2015,09:29,1970.75,1971.25,1970.25,1970.75,1062,1371,2433.00
02/10/2015,09:30,1970.50,1970.75,1970.25,1970.25,1152,1197,2349.00
02/10/2015,09:31,1970.50,1970.75,1968.75,1968.75,1965,3028,4993.00
02/10/2015,09:32,1969.00,1969.50,1968.50,1968.75,2568,1489,4057.00
02/10/2015,09:33,1969.00,1970.00,1968.50,1970.00,1805,564,2369.00
02/10/2015,09:34,1969.75,1970.25,1969.25,1970.00,794,1326,2120.00
02/10/2015,09:35,1970.00,1970.75,1969.75,1970.25,1475,1120,2595.00
02/10/2015,09:36,1970.00,1970.50,1969.75,1970.00,978,1239,2217.00
02/10/2015,09:37,1970.00,1970.50,1969.75,1970.25,1514,1305,2819.00
02/10/2015,09:38,1970.25,1970.50,1969.50,1969.75,839,728,1567.00
02/10/2015,09:39,1969.75,1970.50,1969.50,1970.00,836,1139,1975.00
02/10/2015,09:40,1970.25,1971.25,1969.75,1970.75,1633,893,2526.00
02/10/2015,09:41,1971.00,1971.75,1970.75,1971.25,1562,812,2374.00
02/10/2015,09:42,1971.25,1971.75,1970.75,1971.25,868,934,1802.00
02/10/2015,09:43,1971.00,1971.75,1971.00,1971.50,920,1775,2695.00
02/10/2015,09:44,1971.50,1972.00,1971.25,1971.75,1243,958,2201.00
02/10/2015,09:45,1971.75,1972.00,1970.00,1970.50,1441,2308,3749.00
02/10/2015,09:46,1970.50,1970.75,1968.75,1969.75,3681,4107,7788.00
02/10/2015,09:47,1969.75,1970.00,1968.50,1968.75,1198,2111,3309.00
02/10/2015,09:48,1968.50,1968.50,1966.50,1967.50,3779,6980,10759.00
02/10/2015,09:49,1967.50,1967.50,1967.00,1967.00,884,1409,2293.00
02/10/2015,09:50,1967.00,1967.25,1965.75,1967.00,2285,3955,6240.00
02/10/2015,09:51,1967.25,1967.75,1966.50,1967.50,2666,2187,4853.00
02/10/2015,09:52,1967.50,1968.25,1967.25,1968.00,1660,1561,3221.00
02/10/2015,09:53,1968.00,1968.25,1966.50,1967.25,1966,3508,5474.00
02/10/2015,09:54,1967.50,1968.25,1966.75,1968.25,1452,1047,2499.00
02/10/2015,09:55,1968.25,1968.50,1967.50,1967.75,938,961,1899.00
02/10/2015,09:56,1968.00,1969.00,1967.75,1968.75,2346,1604,3950.00
02/10/2015,09:57,1968.75,1969.00,1968.25,1968.50,2737,4166,6903.00
02/10/2015,09:58,1968.75,1969.50,1968.50,1969.50,2039,1460,3499.00
02/10/2015,09:59,1969.50,1970.25,1969.25,1969.50,4023,3373,7396.00
02/10/2015,10:00,1969.25,1970.25,1969.00,1970.00,3473,1772,5245.00
02/10/2015,10:01,1970.00,1970.25,1968.50,1969.25,1380,2198,3578.00
02/10/2015,10:02,1969.25,1969.50,1968.75,1969.00,1130,1251,2381.00
02/10/2015,10:03,1969.00,1969.75,1969.00,1969.50,613,1110,1723.00
02/10/2015,10:04,1969.50,1969.75,1968.50,1969.00,1019,848,1867.00
02/10/2015,10:05,1968.75,1970.25,1968.75,1970.00,1736,623,2359.00
02/10/2015,10:06,1970.00,1970.75,1970.00,1970.25,3121,1123,4244.00
02/10/2015,10:07,1970.25,1970.50,1969.75,1970.50,943,356,1299.00
02/10/2015,10:08,1970.50,1970.75,1968.50,1969.00,1173,2023,3196.00
02/10/2015,10:09,1969.00,1970.25,1969.00,1969.75,1103,1596,2699.00
02/10/2015,10:10,1969.75,1971.50,1969.50,1971.50,2603,474,3077.00
02/10/2015,10:11,1971.50,1973.00,1971.25,1972.50,5907,5333,11240.00
02/10/2015,10:12,1972.50,1972.75,1972.00,1972.50,1449,986,2435.00
02/10/2015,10:13,1972.50,1972.50,1971.75,1971.75,758,1086,1844.00
02/10/2015,10:14,1971.75,1972.00,1971.25,1971.25,1947,2069,4016.00
02/10/2015,10:15,1971.25,1972.00,1971.00,1971.75,1219,1139,2358.00
02/10/2015,10:16,1971.75,1972.50,1971.00,1972.50,2669,1068,3737.00
02/10/2015,10:17,1972.50,1973.00,1971.75,1972.25,1650,1270,2920.00
02/10/2015,10:18,1972.25,1973.00,1972.00,1973.00,1464,1190,2654.00
02/10/2015,10:19,1973.00,1973.50,1972.75,1973.00,3106,1904,5010.00
02/10/2015,10:20,1973.00,1973.75,1972.50,1972.75,2596,2311,4907.00
02/10/2015,10:21,1973.00,1974.00,1972.75,1973.50,2524,1916,4440.00
02/10/2015,10:22,1973.50,1973.75,1973.00,1973.00,1387,1889,3276.00
02/10/2015,10:23,1973.25,1973.75,1972.75,1973.25,2074,1296,3370.00
02/10/2015,10:24,1973.50,1974.25,1972.75,1973.00,1714,2026,3740.00
02/10/2015,10:25,1973.25,1973.25,1972.25,1972.25,2070,3536,5606.00
02/10/2015,10:26,1972.25,1972.75,1971.75,1972.50,1011,1367,2378.00
02/10/2015,10:27,1972.75,1973.00,1972.00,1973.00,988,723,1711.00
02/10/2015,10:28,1973.00,1974.25,1973.00,1974.00,2579,2603,5182.00
02/10/2015,10:29,1974.00,1974.00,1973.50,1974.00,1471,1650,3121.00
02/10/2015,10:30,1974.00,1974.00,1973.50,1973.75,1648,1096,2744.00
02/10/2015,10:31,1973.75,1975.00,1973.25,1973.75,3735,3566,7301.00
02/10/2015,10:32,1973.50,1974.25,1973.00,1973.50,927,1741,2668.00
02/10/2015,10:33,1973.50,1973.75,1973.00,1973.25,1175,1051,2226.00
02/10/2015,10:34,1973.50,1974.00,1973.25,1973.75,1126,704,1830.00
02/10/2015,10:35,1974.00,1974.50,1973.50,1973.75,1648,1617,3265.00
02/10/2015,10:36,1973.75,1975.25,1973.75,1975.00,2658,2173,4831.00
02/10/2015,10:37,1975.00,1975.50,1974.50,1974.75,2798,2181,4979.00
02/10/2015,10:38,1974.75,1975.00,1974.25,1974.75,1069,1588,2657.00
02/10/2015,10:39,1974.50,1975.00,1974.25,1974.50,652,1148,1800.00
02/10/2015,10:40,1974.50,1975.25,1974.00,1974.75,1887,1960,3847.00
02/10/2015,10:41,1974.50,1975.00,1974.50,1974.75,875,1505,2380.00
02/10/2015,10:42,1975.00,1975.25,1974.75,1975.00,895,957,1852.00
02/10/2015,10:43,1975.00,1975.25,1974.50,1974.75,579,713,1292.00
02/10/2015,10:44,1975.00,1975.50,1974.75,1975.50,507,867,1374.00
02/10/2015,10:45,1975.25,1975.75,1974.75,1975.00,1743,2869,4612.00
02/10/2015,10:46,1975.00,1975.50,1974.75,1974.75,488,789,1277.00
02/10/2015,10:47,1975.00,1975.00,1974.25,1974.25,1177,1416,2593.00
02/10/2015,10:48,1974.25,1974.75,1974.25,1974.50,1060,507,1567.00
02/10/2015,10:49,1974.50,1974.75,1973.75,1974.50,670,633,1303.00
02/10/2015,10:50,1974.25,1975.25,1974.25,1975.00,758,665,1423.00
02/10/2015,10:51,1975.25,1975.50,1974.25,1974.50,347,1085,1432.00
02/10/2015,10:52,1974.50,1974.50,1974.00,1974.25,315,1125,1440.00
02/10/2015,10:53,1974.25,1974.75,1974.25,1974.75,1265,387,1652.00
02/10/2015,10:54,1974.75,1975.25,1974.50,1975.25,487,324,811.00
02/10/2015,10:55,1975.00,1975.25,1974.75,1975.25,375,580,955.00
02/10/2015,10:56,1975.25,1975.50,1974.75,1975.00,808,667,1475.00
02/10/2015,10:57,1975.00,1975.50,1974.75,1975.00,691,805,1496.00
02/10/2015,10:58,1975.25,1975.50,1974.50,1974.75,210,990,1200.00
02/10/2015,10:59,1974.50,1975.25,1974.50,1975.25,1022,860,1882.00
02/10/2015,11:00,1975.25,1975.50,1975.00,1975.00,499,1305,1804.00
02/10/2015,11:01,1975.25,1975.50,1974.50,1975.00,695,2125,2820.00
02/10/2015,11:02,1974.75,1975.00,1974.50,1974.50,91,1087,1178.00
02/10/2015,11:03,1974.50,1975.00,1974.25,1974.75,663,429,1092.00
02/10/2015,11:04,1974.50,1974.50,1973.00,1973.25,1095,2748,3843.00
02/10/2015,11:05,1973.25,1974.00,1973.00,1974.00,2192,294,2486.00
02/10/2015,11:06,1974.00,1974.25,1973.75,1974.00,409,797,1206.00
02/10/2015,11:07,1974.00,1974.50,1974.00,1974.25,957,148,1105.00
02/10/2015,11:08,1974.50,1975.00,1974.25,1974.75,853,679,1532.00
02/10/2015,11:09,1974.75,1975.00,1974.25,1974.50,332,1582,1914.00
02/10/2015,11:10,1974.50,1975.00,1974.50,1974.75,450,606,1056.00
02/10/2015,11:11,1975.00,1977.00,1975.00,1976.75,6749,1282,8031.00
02/10/2015,11:12,1976.75,1978.00,1976.75,1977.75,5386,2978,8364.00
02/10/2015,11:13,1977.50,1979.00,1977.50,1978.50,4187,2550,6737.00
02/10/2015,11:14,1978.25,1978.25,1977.50,1977.75,1700,3072,4772.00
02/10/2015,11:15,1977.75,1978.50,1977.50,1978.00,1726,593,2319.00
02/10/2015,11:16,1978.25,1978.25,1977.50,1977.50,163,1520,1683.00
02/10/2015,11:17,1977.50,1978.50,1977.50,1978.00,821,537,1358.00
02/10/2015,11:18,1978.00,1978.75,1977.75,1978.50,845,733,1578.00
02/10/2015,11:19,1978.75,1978.75,1977.75,1978.25,1166,952,2118.00
02/10/2015,11:20,1978.25,1980.00,1978.00,1979.50,4533,1082,5615.00
02/10/2015,11:21,1979.50,1980.00,1979.25,1979.50,2063,1288,3351.00
02/10/2015,11:22,1979.50,1979.75,1979.00,1979.25,946,1283,2229.00
02/10/2015,11:23,1979.50,1979.75,1979.25,1979.25,558,972,1530.00
02/10/2015,11:24,1979.25,1979.75,1979.00,1979.25,601,1139,1740.00
02/10/2015,11:25,1979.50,1979.75,1978.75,1979.00,1288,1277,2565.00
02/10/2015,11:26,1979.25,1979.50,1978.75,1979.00,592,889,1481.00
02/10/2015,11:27,1978.75,1979.25,1978.50,1978.50,593,1548,2141.00
02/10/2015,11:28,1978.50,1978.75,1978.00,1978.00,359,1603,1962.00
02/10/2015,11:29,1978.00,1978.25,1977.75,1978.00,964,1303,2267.00
02/10/2015,11:30,1978.00,1978.25,1977.75,1978.25,769,534,1303.00
02/10/2015,11:31,1978.25,1978.50,1977.50,1977.75,855,1008,1863.00
02/10/2015,11:32,1977.75,1978.00,1977.00,1977.50,546,1236,1782.00
02/10/2015,11:33,1977.25,1977.50,1976.75,1977.50,863,980,1843.00
02/10/2015,11:34,1977.25,1977.50,1977.00,1977.25,266,1647,1913.00
02/10/2015,11:35,1977.25,1977.75,1977.00,1977.50,720,777,1497.00
02/10/2015,11:36,1977.50,1977.50,1976.25,1977.00,828,1304,2132.00
02/10/2015,11:37,1977.25,1977.50,1977.00,1977.25,370,1004,1374.00
02/10/2015,11:38,1977.25,1977.50,1977.00,1977.50,1349,418,1767.00
02/10/2015,11:39,1977.50,1977.75,1977.25,1977.75,964,650,1614.00
02/10/2015,11:40,1977.50,1978.25,1977.50,1978.25,811,1080,1891.00
02/10/2015,11:41,1978.25,1978.25,1977.50,1977.50,513,1562,2075.00
02/10/2015,11:42,1977.50,1978.00,1977.50,1977.50,1048,1255,2303.00
02/10/2015,11:43,1977.50,1978.25,1977.50,1978.00,1238,324,1562.00
02/10/2015,11:44,1977.75,1977.75,1977.25,1977.75,1465,550,2015.00
02/10/2015,11:45,1977.75,1978.25,1977.75,1978.25,450,785,1235.00
02/10/2015,11:46,1978.00,1978.25,1977.25,1977.50,329,805,1134.00
02/10/2015,11:47,1977.50,1978.25,1977.25,1978.25,2883,2152,5035.00
02/10/2015,11:48,1978.25,1978.75,1978.00,1978.50,1308,1349,2657.00
02/10/2015,11:49,1978.50,1978.50,1978.25,1978.50,213,1098,1311.00
02/10/2015,11:50,1978.50,1979.00,1978.25,1978.50,1090,819,1909.00
02/10/2015,11:51,1978.50,1978.75,1978.00,1978.00,264,291,555.00
02/10/2015,11:52,1978.25,1978.25,1977.75,1977.75,512,840,1352.00
02/10/2015,11:53,1977.75,1978.50,1977.50,1978.50,565,97,662.00
02/10/2015,11:54,1978.50,1978.75,1978.00,1978.00,540,463,1003.00
02/10/2015,11:55,1978.00,1978.00,1977.25,1977.50,328,936,1264.00
02/10/2015,11:56,1977.50,1978.00,1977.00,1977.50,1398,996,2394.00
02/10/2015,11:57,1977.75,1978.25,1977.75,1978.25,821,368,1189.00
02/10/2015,11:58,1978.00,1978.50,1978.00,1978.25,200,345,545.00
02/10/2015,11:59,1978.25,1978.50,1977.75,1978.00,764,633,1397.00
02/10/2015,12:00,1978.00,1978.25,1977.50,1978.25,579,321,900.00
02/10/2015,12:01,1978.25,1979.00,1978.00,1978.25,850,630,1480.00
02/10/2015,12:02,1978.25,1978.75,1978.00,1978.50,962,140,1102.00
02/10/2015,12:03,1978.50,1978.75,1977.75,1978.25,550,667,1217.00
02/10/2015,12:04,1978.25,1978.50,1978.00,1978.25,183,191,374.00
02/10/2015,12:05,1978.50,1978.75,1977.50,1978.00,496,837,1333.00
02/10/2015,12:06,1977.75,1978.50,1977.75,1978.00,1056,533,1589.00
02/10/2015,12:07,1977.75,1978.25,1977.50,1978.00,622,226,848.00
02/10/2015,12:08,1978.00,1978.50,1978.00,1978.50,709,374,1083.00
02/10/2015,12:09,1978.50,1978.50,1978.00,1978.25,431,431,862.00
02/10/2015,12:10,1978.25,1978.50,1978.00,1978.50,566,97,663.00
02/10/2015,12:11,1978.50,1978.50,1978.00,1978.50,237,833,1070.00
02/10/2015,12:12,1978.25,1979.25,1978.25,1978.75,1367,1366,2733.00
02/10/2015,12:13,1978.75,1979.75,1978.50,1979.50,1370,612,1982.00
02/10/2015,12:14,1979.50,1979.50,1978.75,1979.25,173,972,1145.00
02/10/2015,12:15,1979.00,1979.00,1978.50,1978.75,312,532,844.00
02/10/2015,12:16,1978.75,1979.00,1978.00,1978.75,730,1309,2039.00
02/10/2015,12:17,1978.75,1978.75,1978.00,1978.75,467,497,964.00
02/10/2015,12:18,1978.50,1979.25,1978.50,1978.50,497,568,1065.00
02/10/2015,12:19,1978.75,1979.00,1978.25,1979.00,1272,565,1837.00
02/10/2015,12:20,1979.00,1979.25,1978.00,1978.25,202,903,1105.00
02/10/2015,12:21,1978.25,1978.50,1976.75,1977.00,1369,1848,3217.00
02/10/2015,12:22,1977.00,1977.25,1976.25,1976.50,942,1906,2848.00
02/10/2015,12:23,1976.25,1976.75,1975.25,1975.50,628,2015,2643.00
02/10/2015,12:24,1975.50,1976.25,1975.25,1975.75,896,1006,1902.00
02/10/2015,12:25,1975.50,1976.25,1975.50,1975.75,577,1303,1880.00
02/10/2015,12:26,1975.75,1976.00,1975.25,1976.00,817,516,1333.00
02/10/2015,12:27,1976.25,1976.75,1976.00,1976.25,592,890,1482.00
02/10/2015,12:28,1976.25,1976.75,1976.00,1976.00,437,933,1370.00
02/10/2015,12:29,1976.00,1976.50,1975.75,1976.25,527,585,1112.00
02/10/2015,12:30,1976.50,1977.00,1976.50,1976.50,475,640,1115.00
02/10/2015,12:31,1976.50,1977.00,1976.25,1976.25,322,1034,1356.00
02/10/2015,12:32,1976.25,1977.00,1976.25,1977.00,621,148,769.00
02/10/2015,12:33,1977.00,1977.00,1976.50,1976.75,138,406,544.00
02/10/2015,12:34,1976.75,1977.00,1976.75,1976.75,316,567,883.00
02/10/2015,12:35,1976.75,1977.00,1976.50,1976.75,412,812,1224.00
02/10/2015,12:36,1976.75,1977.25,1976.75,1977.25,727,228,955.00
02/10/2015,12:37,1977.00,1977.50,1977.00,1977.25,468,460,928.00
02/10/2015,12:38,1977.25,1977.50,1976.50,1977.50,2313,659,2972.00
02/10/2015,12:39,1977.25,1978.00,1977.25,1977.75,745,1149,1894.00
02/10/2015,12:40,1978.00,1978.50,1977.50,1977.75,973,706,1679.00
02/10/2015,12:41,1978.00,1978.25,1977.25,1977.50,260,612,872.00
02/10/2015,12:42,1977.50,1977.75,1977.25,1977.50,332,338,670.00
02/10/2015,12:43,1977.50,1977.75,1977.00,1977.25,430,673,1103.00
02/10/2015,12:44,1977.25,1977.25,1976.50,1976.50,821,1092,1913.00
02/10/2015,12:45,1976.50,1976.75,1976.25,1976.50,277,314,591.00
02/10/2015,12:46,1976.75,1977.50,1976.75,1977.25,584,103,687.00
02/10/2015,12:47,1977.50,1978.25,1977.50,1978.00,586,395,981.00
02/10/2015,12:48,1978.00,1978.50,1977.75,1978.25,1359,656,2015.00
02/10/2015,12:49,1978.25,1978.25,1977.50,1977.75,472,626,1098.00
02/10/2015,12:50,1978.00,1978.50,1977.50,1978.25,568,464,1032.00
02/10/2015,12:51,1978.25,1978.25,1977.75,1977.75,370,626,996.00
02/10/2015,12:52,1977.75,1979.00,1977.75,1978.75,1182,630,1812.00
02/10/2015,12:53,1979.00,1979.25,1978.50,1978.75,734,1240,1974.00
02/10/2015,12:54,1978.75,1979.00,1978.25,1978.25,257,368,625.00
02/10/2015,12:55,1978.25,1978.50,1977.50,1977.75,120,995,1115.00
02/10/2015,12:56,1977.75,1978.00,1977.50,1977.50,666,354,1020.00
02/10/2015,12:57,1977.75,1977.75,1977.25,1977.25,417,767,1184.00
02/10/2015,12:58,1977.25,1977.75,1977.00,1977.50,956,588,1544.00
02/10/2015,12:59,1977.50,1977.75,1976.75,1977.25,694,735,1429.00
02/10/2015,13:00,1977.25,1977.50,1976.00,1976.25,723,1892,2615.00
02/10/2015,13:01,1976.00,1977.00,1976.00,1977.00,798,109,907.00
02/10/2015,13:02,1977.00,1977.25,1976.50,1977.00,551,506,1057.00
02/10/2015,13:03,1977.00,1977.50,1976.75,1977.50,729,1097,1826.00
02/10/2015,13:04,1977.50,1977.75,1976.75,1977.25,640,763,1403.00
02/10/2015,13:05,1977.50,1977.75,1977.25,1977.75,265,1095,1360.00
02/10/2015,13:06,1977.75,1978.25,1977.50,1977.75,1734,1040,2774.00
02/10/2015,13:07,1977.50,1977.75,1977.50,1977.75,649,216,865.00
02/10/2015,13:08,1977.75,1978.25,1977.50,1977.50,477,1067,1544.00
02/10/2015,13:09,1977.50,1977.75,1977.25,1977.50,490,298,788.00
02/10/2015,13:10,1977.50,1978.25,1977.25,1978.25,240,532,772.00
02/10/2015,13:11,1978.25,1978.50,1977.50,1977.75,226,489,715.00
02/10/2015,13:12,1977.75,1978.25,1977.50,1978.00,303,334,637.00
02/10/2015,13:13,1978.00,1978.50,1978.00,1978.00,381,470,851.00
02/10/2015,13:14,1978.25,1978.50,1977.75,1977.75,85,1272,1357.00
02/10/2015,13:15,1977.75,1978.25,1977.25,1978.00,752,899,1651.00
02/10/2015,13:16,1978.00,1978.00,1977.50,1977.50,94,1593,1687.00
02/10/2015,13:17,1977.75,1977.75,1977.25,1977.25,412,806,1218.00
02/10/2015,13:18,1977.50,1978.00,1977.50,1977.75,283,167,450.00
02/10/2015,13:19,1977.75,1978.00,1977.75,1977.75,444,65,509.00
02/10/2015,13:20,1978.00,1978.75,1977.75,1978.50,669,1237,1906.00
02/10/2015,13:21,1978.50,1979.25,1978.50,1979.25,1217,131,1348.00
02/10/2015,13:22,1979.00,1979.00,1978.25,1978.25,337,1044,1381.00
02/10/2015,13:23,1978.50,1978.75,1978.25,1978.50,372,431,803.00
02/10/2015,13:24,1978.50,1978.50,1978.00,1978.25,645,332,977.00
02/10/2015,13:25,1978.25,1978.75,1978.00,1978.75,720,784,1504.00
02/10/2015,13:26,1978.75,1979.25,1978.50,1978.75,491,812,1303.00
02/10/2015,13:27,1979.00,1980.75,1978.75,1980.50,4414,847,5261.00
02/10/2015,13:28,1980.50,1980.75,1980.00,1980.00,1397,2338,3735.00
02/10/2015,13:29,1980.00,1980.50,1979.75,1980.00,2132,811,2943.00
02/10/2015,13:30,1980.25,1981.00,1980.00,1980.25,2604,969,3573.00
02/10/2015,13:31,1980.50,1980.75,1980.00,1980.00,302,450,752.00
02/10/2015,13:32,1980.00,1980.50,1980.00,1980.50,762,814,1576.00
02/10/2015,13:33,1980.50,1980.50,1979.75,1979.75,448,661,1109.00
02/10/2015,13:34,1979.75,1981.00,1979.75,1980.75,1261,895,2156.00
02/10/2015,13:35,1980.75,1982.50,1980.50,1982.00,6604,3344,9948.00
02/10/2015,13:36,1982.00,1982.50,1981.50,1982.00,1256,707,1963.00
02/10/2015,13:37,1982.25,1982.25,1981.75,1981.75,481,791,1272.00
02/10/2015,13:38,1982.00,1982.25,1981.50,1982.00,792,601,1393.00
02/10/2015,13:39,1981.75,1982.00,1981.50,1981.75,519,468,987.00
02/10/2015,13:40,1982.00,1983.25,1982.00,1982.50,4871,2282,7153.00
02/10/2015,13:41,1982.75,1983.25,1982.50,1982.75,2976,1777,4753.00
02/10/2015,13:42,1982.50,1983.25,1982.50,1983.00,1346,1215,2561.00
02/10/2015,13:43,1983.00,1983.50,1982.75,1983.25,1055,1381,2436.00
02/10/2015,13:44,1983.25,1983.75,1983.00,1983.50,1599,954,2553.00
02/10/2015,13:45,1983.25,1983.25,1982.25,1982.50,1426,2007,3433.00
02/10/2015,13:46,1982.75,1983.00,1982.00,1982.75,1069,864,1933.00
02/10/2015,13:47,1982.75,1983.00,1982.00,1982.25,437,882,1319.00
02/10/2015,13:48,1982.25,1982.50,1982.00,1982.25,397,763,1160.00
02/10/2015,13:49,1982.25,1983.25,1982.25,1983.00,1295,96,1391.00
02/10/2015,13:50,1983.00,1983.25,1982.75,1983.00,580,265,845.00
02/10/2015,13:51,1983.00,1983.50,1982.75,1983.00,838,686,1524.00
02/10/2015,13:52,1983.25,1983.50,1982.75,1983.25,446,691,1137.00
02/10/2015,13:53,1983.25,1983.25,1982.50,1982.75,301,824,1125.00
02/10/2015,13:54,1982.50,1983.25,1982.50,1983.00,479,807,1286.00
02/10/2015,13:55,1983.00,1983.75,1983.00,1983.75,725,1360,2085.00
02/10/2015,13:56,1983.75,1985.00,1983.50,1984.75,5184,1807,6991.00
02/10/2015,13:57,1984.50,1985.00,1984.25,1984.50,2294,1045,3339.00
02/10/2015,13:58,1984.75,1985.00,1984.25,1985.00,503,757,1260.00
02/10/2015,13:59,1984.75,1986.25,1984.75,1985.50,4693,3528,8221.00
02/10/2015,14:00,1985.50,1986.75,1985.50,1986.75,2325,681,3006.00
02/10/2015,14:01,1986.75,1986.75,1985.25,1985.25,1179,2922,4101.00
02/10/2015,14:02,1985.25,1985.75,1985.25,1985.25,487,1855,2342.00
02/10/2015,14:03,1985.50,1986.50,1985.25,1985.75,1607,1288,2895.00
02/10/2015,14:04,1985.75,1986.00,1985.50,1985.75,463,1018,1481.00
02/10/2015,14:05,1985.75,1986.00,1985.25,1985.25,1024,1741,2765.00
02/10/2015,14:06,1985.50,1985.50,1984.50,1984.75,1479,2005,3484.00
02/10/2015,14:07,1984.75,1985.75,1984.50,1985.50,1407,882,2289.00
02/10/2015,14:08,1985.50,1986.25,1985.50,1985.50,1018,825,1843.00
02/10/2015,14:09,1985.50,1985.75,1985.25,1985.50,968,619,1587.00
02/10/2015,14:10,1985.50,1986.25,1985.50,1986.00,1239,406,1645.00
02/10/2015,14:11,1986.25,1986.50,1985.75,1985.75,926,1148,2074.00
02/10/2015,14:12,1985.75,1986.00,1985.25,1985.25,617,536,1153.00
02/10/2015,14:13,1985.50,1985.75,1985.00,1985.50,1395,1187,2582.00
02/10/2015,14:14,1985.50,1986.00,1985.25,1985.50,330,806,1136.00
02/10/2015,14:15,1985.50,1985.75,1985.25,1985.75,695,206,901.00
02/10/2015,14:16,1985.75,1986.00,1984.75,1984.75,134,997,1131.00
02/10/2015,14:17,1985.00,1985.50,1984.75,1984.75,1553,660,2213.00
02/10/2015,14:18,1984.75,1985.00,1984.75,1984.75,882,178,1060.00
02/10/2015,14:19,1985.00,1985.25,1984.75,1985.25,1167,113,1280.00
02/10/2015,14:20,1985.25,1985.75,1985.00,1985.75,693,461,1154.00
02/10/2015,14:21,1985.75,1986.25,1985.25,1986.00,1046,812,1858.00
02/10/2015,14:22,1986.00,1986.25,1985.50,1985.50,597,958,1555.00
02/10/2015,14:23,1985.50,1986.00,1985.00,1985.25,554,596,1150.00
02/10/2015,14:24,1985.25,1985.75,1985.00,1985.75,834,348,1182.00
02/10/2015,14:25,1985.75,1986.00,1985.50,1985.75,709,349,1058.00
02/10/2015,14:26,1985.75,1986.00,1985.25,1985.50,672,590,1262.00
02/10/2015,14:27,1985.50,1985.75,1985.00,1985.50,711,500,1211.00
02/10/2015,14:28,1985.25,1985.75,1985.00,1985.50,349,173,522.00
02/10/2015,14:29,1985.50,1987.25,1985.50,1987.25,4708,621,5329.00
02/10/2015,14:30,1987.00,1987.75,1987.00,1987.75,2436,1920,4356.00
02/10/2015,14:31,1987.75,1988.00,1986.75,1987.25,1778,1913,3691.00
02/10/2015,14:32,1987.25,1988.00,1987.25,1987.75,1477,1096,2573.00
02/10/2015,14:33,1987.75,1988.00,1987.00,1987.00,887,584,1471.00
02/10/2015,14:34,1987.25,1987.25,1986.50,1986.75,444,1063,1507.00
02/10/2015,14:35,1986.75,1987.25,1986.50,1987.00,1230,275,1505.00
02/10/2015,14:36,1987.00,1987.50,1986.75,1987.00,780,572,1352.00
02/10/2015,14:37,1987.00,1987.50,1987.00,1987.50,872,234,1106.00
02/10/2015,14:38,1987.25,1988.00,1987.00,1987.25,942,1316,2258.00
02/10/2015,14:39,1987.25,1987.75,1986.75,1987.75,632,1757,2389.00
02/10/2015,14:40,1987.50,1988.25,1987.25,1988.25,2034,1354,3388.00
02/10/2015,14:41,1988.00,1988.00,1987.00,1987.25,2168,1762,3930.00
02/10/2015,14:42,1987.25,1988.00,1987.25,1987.75,1162,726,1888.00
02/10/2015,14:43,1988.00,1988.00,1987.25,1988.00,1174,780,1954.00
02/10/2015,14:44,1988.00,1988.25,1987.50,1987.75,1583,1152,2735.00
02/10/2015,14:45,1987.75,1989.00,1987.75,1988.50,3871,1038,4909.00
02/10/2015,14:46,1988.50,1988.50,1987.50,1987.50,1227,2560,3787.00
02/10/2015,14:47,1987.50,1987.75,1987.00,1987.25,575,1336,1911.00
02/10/2015,14:48,1987.50,1987.75,1987.00,1987.00,673,609,1282.00
02/10/2015,14:49,1987.25,1987.25,1986.75,1987.00,1368,1399,2767.00
02/10/2015,14:50,1987.00,1987.25,1986.75,1987.00,1778,724,2502.00
02/10/2015,14:51,1987.00,1987.25,1986.75,1987.25,2524,1132,3656.00
02/10/2015,14:52,1987.00,1987.50,1986.50,1987.00,1843,1905,3748.00
02/10/2015,14:53,1987.00,1987.50,1986.75,1987.00,909,657,1566.00
02/10/2015,14:54,1987.00,1987.50,1986.25,1986.75,1222,1536,2758.00
02/10/2015,14:55,1986.75,1987.50,1986.50,1987.50,1859,995,2854.00
02/10/2015,14:56,1987.50,1988.00,1986.75,1988.00,3171,1895,5066.00
02/10/2015,14:57,1988.00,1988.00,1986.75,1987.50,2131,3525,5656.00
02/10/2015,14:58,1987.25,1987.25,1985.50,1985.50,2830,7589,10419.00
02/10/2015,14:59,1985.50,1986.25,1985.00,1986.00,3624,6279,9903.00
02/10/2015,15:00,1985.75,1986.25,1984.75,1985.75,19224,17897,37121.00
02/10/2015,15:01,1985.75,1986.00,1985.00,1985.50,9226,9440,18666.00
02/10/2015,15:02,1985.25,1985.50,1985.00,1985.50,2403,1608,4011.00
02/10/2015,15:03,1985.25,1985.75,1985.00,1985.00,2673,1732,4405.00
02/10/2015,15:04,1985.25,1985.50,1985.00,1985.50,1849,406,2255.00
02/10/2015,15:05,1985.50,1985.75,1985.25,1985.75,940,768,1708.00
02/10/2015,15:06,1985.75,1985.75,1984.75,1984.75,462,3023,3485.00
02/10/2015,15:07,1985.00,1985.25,1984.75,1985.25,1396,236,1632.00
02/10/2015,15:08,1985.00,1985.25,1984.75,1985.25,585,464,1049.00
02/10/2015,15:09,1985.25,1985.25,1985.00,1985.25,574,359,933.00
02/10/2015,15:10,1985.25,1985.25,1984.50,1984.50,220,1378,1598.00
02/10/2015,15:11,1984.50,1984.75,1984.25,1984.50,473,1466,1939.00
02/10/2015,15:12,1984.75,1984.75,1984.25,1984.25,438,494,932.00
02/10/2015,15:13,1984.50,1984.50,1984.00,1984.00,293,780,1073.00
02/10/2015,15:14,1984.25,1984.75,1984.00,1984.50,1109,462,1571.00
02/10/2015,15:15,1984.25,1985.00,1984.00,1984.75,2554,2175,4729.00
02/10/2015,15:30,1985.00,1985.00,1985.00,1985.00,506,0,506.00
02/10/2015,15:31,1985.25,1985.50,1985.00,1985.25,319,824,1143.00
02/10/2015,15:32,1985.25,1985.25,1985.00,1985.25,218,7,225.00
02/10/2015,15:33,1985.25,1985.75,1985.25,1985.75,369,8,377.00
02/10/2015,15:34,1985.75,1985.75,1985.50,1985.75,169,43,212.00
02/10/2015,15:35,1985.50,1985.75,1985.25,1985.25,46,217,263.00
02/10/2015,15:36,1985.25,1985.75,1985.25,1985.50,118,35,153.00
02/10/2015,15:37,1985.50,1985.75,1985.50,1985.75,51,23,74.00
02/10/2015,15:38,1985.75,1985.75,1985.50,1985.75,52,12,64.00
02/10/2015,15:39,1985.75,1985.75,1985.25,1985.25,7,421,428.00
02/10/2015,15:40,1985.25,1985.50,1985.25,1985.25,15,80,95.00
02/10/2015,15:41,1985.50,1985.50,1985.25,1985.50,228,1,229.00
02/10/2015,15:42,1985.25,1985.75,1985.25,1985.50,70,3,73.00
02/10/2015,15:43,1985.50,1986.00,1985.50,1985.75,173,13,186.00
02/10/2015,15:44,1985.75,1986.00,1985.75,1985.75,20,7,27.00
02/10/2015,15:45,1985.75,1985.75,1985.50,1985.50,5,40,45.00
02/10/2015,15:46,1985.75,1985.75,1985.50,1985.75,51,1,52.00
02/10/2015,15:47,1985.50,1985.75,1985.50,1985.75,1,6,7.00
02/10/2015,15:48,1985.75,1985.75,1985.50,1985.50,22,194,216.00
02/10/2015,15:49,1985.50,1985.50,1985.25,1985.25,20,7,27.00
02/10/2015,15:50,1985.25,1985.50,1985.25,1985.25,2,194,196.00
02/10/2015,15:51,1985.00,1985.00,1985.00,1985.00,0,32,32.00
02/10/2015,15:52,1985.00,1985.25,1985.00,1985.25,111,40,151.00
02/10/2015,15:53,1985.00,1985.25,1985.00,1985.00,133,9,142.00
02/10/2015,15:54,1985.00,1985.00,1985.00,1985.00,0,30,30.00
02/10/2015,15:55,1985.25,1985.25,1985.00,1985.00,20,188,208.00
02/10/2015,15:56,1985.00,1985.25,1985.00,1985.25,64,20,84.00
02/10/2015,15:57,1985.25,1985.25,1985.00,1985.00,3,31,34.00
02/10/2015,15:58,1985.00,1985.50,1985.00,1985.25,159,8,167.00
02/10/2015,15:59,1985.50,1985.75,1985.50,1985.50,169,23,192.00
02/10/2015,16:00,1985.50,1985.75,1985.25,1985.75,61,47,108.00
02/10/2015,17:01,1985.25,1985.50,1985.25,1985.25,217,180,397.00
02/10/2015,17:02,1985.25,1986.00,1985.25,1986.00,302,58,360.00
02/10/2015,17:03,1986.00,1986.00,1985.50,1985.50,9,108,117.00
02/10/2015,17:04,1985.75,1985.75,1985.50,1985.50,34,162,196.00
02/10/2015,17:05,1985.50,1986.00,1985.50,1985.75,97,26,123.00
02/10/2015,17:06,1985.75,1986.00,1985.75,1986.00,114,31,145.00
02/10/2015,17:07,1986.00,1986.25,1986.00,1986.25,176,21,197.00
02/10/2015,17:08,1986.25,1986.50,1986.00,1986.25,212,84,296.00
02/10/2015,17:09,1986.00,1986.25,1986.00,1986.00,5,19,24.00
02/10/2015,17:10,1986.00,1986.25,1985.75,1985.75,5,73,78.00
02/10/2015,17:11,1985.75,1986.00,1985.75,1986.00,15,5,20.00
02/10/2015,17:12,1986.00,1986.00,1985.50,1985.50,44,169,213.00
02/10/2015,17:13,1985.50,1985.50,1985.25,1985.50,18,25,43.00
02/10/2015,17:14,1985.50,1985.50,1985.25,1985.25,8,123,131.00
02/10/2015,17:15,1985.25,1985.25,1984.75,1984.75,1,170,171.00
02/10/2015,17:16,1985.00,1985.25,1984.75,1985.00,43,12,55.00
02/10/2015,17:17,1985.00,1985.25,1985.00,1985.25,10,109,119.00
02/10/2015,17:18,1985.25,1985.50,1985.25,1985.25,43,1,44.00
02/10/2015,17:20,1985.25,1985.25,1985.25,1985.25,0,5,5.00
02/10/2015,17:21,1985.50,1985.50,1985.50,1985.50,70,0,70.00
02/10/2015,17:22,1985.75,1985.75,1985.25,1985.50,57,73,130.00
02/10/2015,17:23,1985.50,1985.50,1985.25,1985.25,12,1,13.00
02/10/2015,17:24,1985.25,1985.50,1985.25,1985.25,1,26,27.00
02/10/2015,17:25,1985.50,1985.50,1985.50,1985.50,6,0,6.00
02/10/2015,17:26,1985.25,1985.25,1985.25,1985.25,0,32,32.00
02/10/2015,17:27,1985.25,1985.25,1985.00,1985.00,0,140,140.00
02/10/2015,17:28,1985.00,1985.00,1985.00,1985.00,0,1,1.00
02/10/2015,17:29,1985.00,1985.00,1985.00,1985.00,0,17,17.00
02/10/2015,17:30,1985.25,1985.25,1985.25,1985.25,4,0,4.00
02/10/2015,17:31,1985.25,1985.50,1985.25,1985.50,72,3,75.00
02/10/2015,17:32,1985.25,1985.25,1985.25,1985.25,0,4,4.00
02/10/2015,17:33,1985.25,1985.50,1985.25,1985.25,4,11,15.00
02/10/2015,17:34,1985.25,1985.25,1985.25,1985.25,0,11,11.00
02/10/2015,17:35,1985.25,1985.50,1985.25,1985.25,1,12,13.00
02/10/2015,17:36,1985.50,1985.50,1985.25,1985.25,2,27,29.00
02/10/2015,17:37,1985.50,1985.50,1985.00,1985.25,24,10,34.00
02/10/2015,17:38,1985.00,1985.25,1985.00,1985.00,2,13,15.00
02/10/2015,17:39,1985.25,1985.25,1985.00,1985.00,4,7,11.00
02/10/2015,17:40,1985.00,1985.00,1985.00,1985.00,0,8,8.00
02/10/2015,17:41,1985.00,1985.25,1985.00,1985.00,1,11,12.00
02/10/2015,17:42,1985.00,1985.25,1985.00,1985.25,1,39,40.00
02/10/2015,17:43,1985.00,1985.00,1984.75,1984.75,3,31,34.00
02/10/2015,17:44,1985.00,1985.00,1984.75,1984.75,4,16,20.00
02/10/2015,17:45,1984.75,1985.00,1984.75,1984.75,3,15,18.00
02/10/2015,17:46,1984.75,1985.00,1984.75,1985.00,58,7,65.00
02/10/2015,17:47,1985.00,1985.00,1985.00,1985.00,18,0,18.00
02/10/2015,17:48,1985.00,1985.00,1984.75,1984.75,27,1,28.00
02/10/2015,17:49,1985.00,1985.00,1984.75,1984.75,1,7,8.00
02/10/2015,17:50,1985.00,1985.00,1984.75,1984.75,4,5,9.00
02/10/2015,17:51,1984.75,1985.00,1984.75,1985.00,2,20,22.00
02/10/2015,17:52,1985.00,1985.00,1984.50,1984.75,4,265,269.00
02/10/2015,17:53,1984.50,1985.25,1984.50,1985.00,201,17,218.00
02/10/2015,17:54,1985.25,1985.25,1985.00,1985.25,30,9,39.00
02/10/2015,17:55,1985.25,1985.25,1985.00,1985.00,1,5,6.00
02/10/2015,17:56,1985.00,1985.25,1985.00,1985.00,2,39,41.00
02/10/2015,17:57,1985.00,1985.00,1985.00,1985.00,0,36,36.00
02/10/2015,17:58,1985.00,1985.25,1985.00,1985.25,1,8,9.00
02/10/2015,17:59,1985.00,1985.00,1985.00,1985.00,0,1,1.00
02/10/2015,18:00,1985.00,1985.00,1985.00,1985.00,0,2,2.00
02/10/2015,18:01,1985.25,1985.25,1984.75,1984.75,53,54,107.00
02/10/2015,18:02,1984.75,1985.00,1984.75,1984.75,37,21,58.00
02/10/2015,18:03,1984.75,1985.00,1984.75,1985.00,9,3,12.00
02/10/2015,18:04,1985.00,1985.00,1984.75,1985.00,5,1,6.00
02/10/2015,18:05,1985.00,1985.00,1984.75,1984.75,2,64,66.00
02/10/2015,18:06,1984.75,1984.75,1984.50,1984.75,4,8,12.00
02/10/2015,18:07,1984.75,1984.75,1984.75,1984.75,1,0,1.00
02/10/2015,18:08,1984.75,1984.75,1984.75,1984.75,25,0,25.00
02/10/2015,18:09,1985.00,1985.00,1984.75,1984.75,2,12,14.00
02/10/2015,18:10,1985.00,1985.00,1984.75,1984.75,3,12,15.00
02/10/2015,18:11,1984.50,1984.75,1984.50,1984.50,3,96,99.00
02/10/2015,18:12,1984.50,1984.75,1984.25,1984.50,102,9,111.00
02/10/2015,18:13,1984.75,1984.75,1984.50,1984.75,2,5,7.00
02/10/2015,18:14,1984.50,1984.75,1984.50,1984.50,3,4,7.00
02/10/2015,18:15,1984.75,1984.75,1984.75,1984.75,8,0,8.00
02/10/2015,18:16,1984.50,1984.75,1984.50,1984.75,8,2,10.00
02/10/2015,18:17,1984.75,1984.75,1984.50,1984.75,25,1,26.00
02/10/2015,18:18,1984.50,1984.75,1984.50,1984.75,13,2,15.00
02/10/2015,18:19,1984.75,1985.00,1984.75,1985.00,4,0,4.00
02/10/2015,18:20,1985.00,1985.00,1984.75,1984.75,10,8,18.00
02/10/2015,18:21,1985.00,1985.00,1985.00,1985.00,1,0,1.00
02/10/2015,18:22,1984.75,1985.00,1984.75,1985.00,7,4,11.00
02/10/2015,18:23,1984.75,1984.75,1984.75,1984.75,0,43,43.00
02/10/2015,18:24,1985.00,1985.00,1985.00,1985.00,27,0,27.00
02/10/2015,18:25,1985.00,1985.25,1985.00,1985.25,70,0,70.00
02/10/2015,18:26,1985.00,1985.00,1985.00,1985.00,0,10,10.00
02/10/2015,18:27,1985.00,1985.00,1984.75,1984.75,0,18,18.00
02/10/2015,18:28,1985.00,1985.25,1984.75,1985.25,53,2,55.00
02/10/2015,18:29,1985.25,1985.25,1985.00,1985.25,53,7,60.00
02/10/2015,18:30,1985.25,1985.50,1985.25,1985.25,48,3,51.00
02/10/2015,18:31,1985.50,1985.50,1985.25,1985.25,11,39,50.00
02/10/2015,18:32,1985.25,1985.50,1985.00,1985.50,15,13,28.00
02/10/2015,18:33,1985.25,1985.50,1985.25,1985.25,2,14,16.00
02/10/2015,18:34,1985.00,1985.25,1985.00,1985.25,10,5,15.00
02/10/2015,18:35,1985.00,1985.00,1985.00,1985.00,0,20,20.00
02/10/2015,18:36,1985.25,1985.25,1985.00,1985.00,4,9,13.00
02/10/2015,18:37,1985.00,1985.50,1985.00,1985.50,24,11,35.00
02/10/2015,18:38,1985.50,1985.50,1985.00,1985.50,23,24,47.00
02/10/2015,18:39,1985.50,1985.50,1985.50,1985.50,3,0,3.00
02/10/2015,18:40,1985.25,1985.50,1985.25,1985.50,28,11,39.00
02/10/2015,18:41,1985.50,1985.75,1985.50,1985.75,58,0,58.00
02/10/2015,18:42,1985.50,1985.50,1985.00,1985.00,0,51,51.00
02/10/2015,18:43,1985.00,1985.00,1985.00,1985.00,0,12,12.00
02/10/2015,18:44,1985.00,1985.00,1984.75,1984.75,2,36,38.00
02/10/2015,18:45,1984.75,1985.00,1984.75,1985.00,1,2,3.00
02/10/2015,18:46,1984.75,1985.00,1984.75,1985.00,17,9,26.00
02/10/2015,18:47,1985.00,1985.00,1985.00,1985.00,14,0,14.00
02/10/2015,18:48,1985.25,1985.25,1985.25,1985.25,1,0,1.00
02/10/2015,18:49,1985.00,1985.00,1985.00,1985.00,0,22,22.00
02/10/2015,18:50,1985.00,1985.00,1985.00,1985.00,0,21,21.00
02/10/2015,18:52,1985.00,1985.25,1985.00,1985.25,2,10,12.00
02/10/2015,18:53,1985.00,1985.00,1985.00,1985.00,0,1,1.00
02/10/2015,18:54,1985.00,1985.25,1985.00,1985.25,2,11,13.00
02/10/2015,18:55,1985.25,1985.25,1985.25,1985.25,3,0,3.00
02/10/2015,18:56,1985.25,1985.50,1985.25,1985.50,42,0,42.00
02/10/2015,18:57,1985.25,1985.75,1985.25,1985.75,51,3,54.00
02/10/2015,18:58,1985.75,1985.75,1985.75,1985.75,61,0,61.00
02/10/2015,18:59,1985.50,1985.75,1985.50,1985.75,5,10,15.00
02/10/2015,19:00,1985.50,1985.50,1985.25,1985.25,7,177,184.00
02/10/2015,19:01,1985.50,1985.50,1985.00,1985.25,7,46,53.00
02/10/2015,19:02,1985.25,1985.25,1985.00,1985.25,14,22,36.00
02/10/2015,19:03,1985.50,1985.50,1985.25,1985.50,4,5,9.00
02/10/2015,19:04,1985.25,1985.50,1985.25,1985.50,1,11,12.00
02/10/2015,19:05,1985.50,1985.50,1985.25,1985.25,5,4,9.00
02/10/2015,19:06,1985.50,1985.50,1985.25,1985.25,3,13,16.00
02/10/2015,19:07,1985.50,1985.50,1985.25,1985.50,3,4,7.00
02/10/2015,19:08,1985.25,1985.50,1985.25,1985.50,3,31,34.00
02/10/2015,19:09,1985.50,1985.50,1985.00,1985.25,3,20,23.00
02/10/2015,19:10,1985.00,1985.00,1985.00,1985.00,0,1,1.00
02/10/2015,19:11,1985.25,1985.25,1985.00,1985.25,7,10,17.00
02/10/2015,19:12,1985.00,1985.25,1985.00,1985.25,2,4,6.00
02/10/2015,19:13,1985.25,1985.25,1985.00,1985.00,2,17,19.00
02/10/2015,19:14,1985.25,1985.25,1985.00,1985.00,2,2,4.00
02/10/2015,19:15,1985.25,1985.25,1985.25,1985.25,1,0,1.00
02/10/2015,19:16,1985.25,1985.25,1985.00,1985.25,6,29,35.00
02/10/2015,19:17,1985.25,1985.25,1985.00,1985.25,5,5,10.00
02/10/2015,19:18,1985.00,1985.25,1985.00,1985.00,17,24,41.00
02/10/2015,19:19,1985.25,1985.25,1985.00,1985.00,7,20,27.00
02/10/2015,19:20,1985.25,1985.25,1985.00,1985.25,3,3,6.00
02/10/2015,19:21,1985.25,1985.25,1985.00,1985.00,22,21,43.00
02/10/2015,19:22,1985.00,1985.25,1984.75,1985.00,6,17,23.00
02/10/2015,19:23,1985.00,1985.00,1984.75,1985.00,5,18,23.00
02/10/2015,19:24,1985.00,1985.00,1985.00,1985.00,5,0,5.00
02/10/2015,19:25,1985.00,1985.25,1984.75,1985.00,64,29,93.00
02/10/2015,19:26,1985.00,1985.25,1985.00,1985.00,2,4,6.00
02/10/2015,19:27,1985.25,1985.25,1985.00,1985.00,3,2,5.00
02/10/2015,19:28,1985.25,1985.25,1984.75,1985.25,25,25,50.00
02/10/2015,19:29,1985.25,1985.25,1985.00,1985.00,2,58,60.00
02/10/2015,19:30,1985.00,1985.00,1985.00,1985.00,0,7,7.00
02/10/2015,19:31,1985.00,1985.25,1984.75,1984.75,17,67,84.00
02/10/2015,19:32,1984.75,1985.00,1984.50,1984.75,3,21,24.00
02/10/2015,19:33,1984.75,1984.75,1984.50,1984.50,24,6,30.00
02/10/2015,19:34,1984.75,1984.75,1984.50,1984.75,5,10,15.00
02/10/2015,19:35,1984.75,1984.75,1984.50,1984.75,8,2,10.00
02/10/2015,19:36,1984.75,1985.00,1984.75,1985.00,112,8,120.00
02/10/2015,19:37,1985.00,1985.00,1985.00,1985.00,4,0,4.00
02/10/2015,19:38,1985.00,1985.00,1984.75,1985.00,4,13,17.00
02/10/2015,19:39,1985.00,1985.00,1984.75,1985.00,4,12,16.00
02/10/2015,19:40,1985.00,1985.00,1985.00,1985.00,58,0,58.00
02/10/2015,19:41,1985.25,1985.25,1985.00,1985.25,4,22,26.00
02/10/2015,19:42,1985.25,1985.25,1985.25,1985.25,3,0,3.00
02/10/2015,19:43,1985.25,1985.25,1985.25,1985.25,15,0,15.00
02/10/2015,19:44,1985.25,1985.25,1985.25,1985.25,6,0,6.00
02/10/2015,19:45,1985.25,1985.25,1985.00,1985.00,5,23,28.00
02/10/2015,19:46,1985.00,1985.00,1984.75,1984.75,0,8,8.00
02/10/2015,19:47,1985.00,1985.00,1984.75,1984.75,2,2,4.00
02/10/2015,19:48,1985.00,1985.00,1985.00,1985.00,4,0,4.00
02/10/2015,19:49,1985.00,1985.00,1985.00,1985.00,7,0,7.00
02/10/2015,19:51,1985.00,1985.00,1985.00,1985.00,7,0,7.00
02/10/2015,19:52,1985.00,1985.00,1985.00,1985.00,5,0,5.00
02/10/2015,19:53,1985.00,1985.00,1984.75,1984.75,2,44,46.00
02/10/2015,19:54,1984.75,1984.75,1984.00,1984.50,23,314,337.00
02/10/2015,19:55,1984.50,1984.50,1984.25,1984.25,3,7,10.00
02/10/2015,19:56,1984.50,1984.50,1984.25,1984.25,4,62,66.00
02/10/2015,19:57,1984.50,1984.50,1984.00,1984.25,5,36,41.00
02/10/2015,19:58,1984.25,1984.25,1984.00,1984.25,47,1,48.00
02/10/2015,19:59,1984.50,1984.50,1984.25,1984.50,34,3,37.00
02/10/2015,20:00,1984.75,1984.75,1984.75,1984.75,15,0,15.00
02/10/2015,20:01,1984.50,1984.75,1984.50,1984.75,3,2,5.00
02/10/2015,20:02,1984.75,1984.75,1984.75,1984.75,18,0,18.00
02/10/2015,20:04,1985.00,1985.00,1984.75,1984.75,6,5,11.00
02/10/2015,20:05,1984.75,1985.00,1984.75,1984.75,2,12,14.00
02/10/2015,20:06,1984.75,1984.75,1984.50,1984.50,0,22,22.00
02/10/2015,20:07,1984.50,1984.50,1984.50,1984.50,0,27,27.00
02/10/2015,20:09,1984.50,1984.50,1984.50,1984.50,0,6,6.00
02/10/2015,20:10,1984.50,1984.50,1984.25,1984.25,0,15,15.00
02/10/2015,20:11,1984.25,1984.25,1984.25,1984.25,0,96,96.00
02/10/2015,20:12,1984.00,1984.25,1984.00,1984.00,1,101,102.00
02/10/2015,20:13,1984.00,1984.00,1983.75,1983.75,0,25,25.00
02/10/2015,20:14,1983.75,1984.00,1983.25,1983.25,124,431,555.00
02/10/2015,20:15,1983.50,1983.75,1983.25,1983.75,74,2,76.00
02/10/2015,20:16,1983.75,1984.00,1983.75,1983.75,41,11,52.00
02/10/2015,20:17,1983.75,1983.75,1983.75,1983.75,0,39,39.00
02/10/2015,20:18,1983.75,1983.75,1983.50,1983.75,50,2,52.00
02/10/2015,20:19,1983.75,1984.00,1983.75,1984.00,4,0,4.00
02/10/2015,20:20,1984.00,1984.00,1983.75,1983.75,4,10,14.00
02/10/2015,20:21,1984.00,1984.00,1984.00,1984.00,20,0,20.00
02/10/2015,20:22,1984.00,1984.25,1984.00,1984.25,3,0,3.00
02/10/2015,20:23,1984.00,1984.25,1984.00,1984.25,2,1,3.00
02/10/2015,20:24,1984.00,1984.00,1984.00,1984.00,0,2,2.00
02/10/2015,20:25,1984.00,1984.00,1984.00,1984.00,0,3,3.00
02/10/2015,20:26,1984.00,1984.00,1984.00,1984.00,0,12,12.00
02/10/2015,20:27,1984.00,1984.00,1984.00,1984.00,0,20,20.00
02/10/2015,20:28,1984.00,1984.00,1984.00,1984.00,0,7,7.00
02/10/2015,20:29,1984.00,1984.00,1984.00,1984.00,0,11,11.00
02/10/2015,20:30,1983.75,1983.75,1983.75,1983.75,0,3,3.00
02/10/2015,20:31,1984.00,1984.00,1983.50,1983.50,1,61,62.00
02/10/2015,20:32,1983.75,1983.75,1983.75,1983.75,4,0,4.00
02/10/2015,20:33,1983.75,1983.75,1983.50,1983.75,51,1,52.00
02/10/2015,20:34,1983.50,1983.75,1983.50,1983.50,5,2,7.00
02/10/2015,20:35,1983.75,1983.75,1983.75,1983.75,9,0,9.00
02/10/2015,20:36,1983.75,1983.75,1983.75,1983.75,57,0,57.00
02/10/2015,20:37,1983.50,1983.75,1983.50,1983.75,8,6,14.00
02/10/2015,20:38,1983.75,1983.75,1983.50,1983.50,14,2,16.00
02/10/2015,20:39,1983.50,1983.75,1983.50,1983.75,3,4,7.00
02/10/2015,20:40,1983.50,1983.75,1983.50,1983.75,1,12,13.00
02/10/2015,20:41,1983.50,1983.50,1983.50,1983.50,0,98,98.00
02/10/2015,20:42,1983.50,1983.50,1983.25,1983.50,4,3,7.00
02/10/2015,20:43,1983.25,1983.50,1983.25,1983.25,8,58,66.00
02/10/2015,20:44,1983.25,1983.25,1983.00,1983.25,54,103,157.00
02/10/2015,20:45,1983.25,1983.50,1983.25,1983.25,70,2,72.00
02/10/2015,20:46,1983.25,1983.25,1983.25,1983.25,0,4,4.00
02/10/2015,20:47,1983.25,1983.50,1983.25,1983.50,3,1,4.00
02/10/2015,20:48,1983.50,1983.50,1983.50,1983.50,15,0,15.00
02/10/2015,20:49,1983.25,1983.25,1983.25,1983.25,0,2,2.00
02/10/2015,20:50,1983.50,1983.50,1983.50,1983.50,12,0,12.00
02/10/2015,20:51,1983.50,1983.50,1983.25,1983.50,3,3,6.00
02/10/2015,20:52,1983.25,1983.50,1983.25,1983.50,1,9,10.00
02/10/2015,20:53,1983.50,1983.50,1983.25,1983.50,6,9,15.00
02/10/2015,20:54,1983.25,1983.50,1983.25,1983.25,16,14,30.00
02/10/2015,20:55,1983.50,1983.50,1983.25,1983.50,14,3,17.00
02/10/2015,20:56,1983.25,1983.50,1983.25,1983.50,36,9,45.00
02/10/2015,20:57,1983.50,1983.50,1983.50,1983.50,37,0,37.00
02/10/2015,20:58,1983.50,1983.50,1983.25,1983.50,11,2,13.00
02/10/2015,20:59,1983.50,1983.50,1983.25,1983.25,2,11,13.00
02/10/2015,21:00,1983.25,1983.50,1983.25,1983.25,1,11,12.00
02/10/2015,21:01,1983.50,1983.50,1983.25,1983.50,2,2,4.00
02/10/2015,21:02,1983.25,1983.25,1983.25,1983.25,0,102,102.00
02/10/2015,21:03,1983.25,1983.25,1983.25,1983.25,0,4,4.00
02/10/2015,21:04,1983.25,1983.25,1983.00,1983.25,3,12,15.00
02/10/2015,21:05,1983.25,1983.25,1983.00,1983.25,22,8,30.00
02/10/2015,21:06,1983.00,1983.25,1983.00,1983.00,56,37,93.00
02/10/2015,21:07,1983.25,1983.25,1983.00,1983.25,2,8,10.00
02/10/2015,21:08,1983.00,1983.00,1982.75,1983.00,6,107,113.00
02/10/2015,21:09,1983.00,1983.00,1983.00,1983.00,34,0,34.00
02/10/2015,21:10,1983.00,1983.25,1983.00,1983.25,14,0,14.00
02/10/2015,21:11,1983.00,1983.25,1983.00,1983.25,1,8,9.00
02/10/2015,21:12,1983.00,1983.00,1983.00,1983.00,0,11,11.00
02/10/2015,21:13,1983.00,1983.25,1983.00,1983.00,1,15,16.00
02/10/2015,21:14,1983.00,1983.25,1983.00,1983.25,15,34,49.00
02/10/2015,21:15,1983.25,1983.25,1983.00,1983.00,3,7,10.00
02/10/2015,21:16,1983.00,1983.00,1983.00,1983.00,0,7,7.00
02/10/2015,21:17,1983.25,1983.25,1983.00,1983.00,7,7,14.00
02/10/2015,21:18,1983.25,1983.25,1983.00,1983.00,3,26,29.00
02/10/2015,21:19,1982.75,1983.25,1982.75,1983.25,15,20,35.00
02/10/2015,21:20,1983.00,1983.25,1983.00,1983.25,1,7,8.00
02/10/2015,21:21,1983.00,1983.00,1982.75,1983.00,9,21,30.00
02/10/2015,21:22,1983.00,1983.00,1983.00,1983.00,12,0,12.00
02/10/2015,21:23,1983.00,1983.25,1983.00,1983.00,47,2,49.00
02/10/2015,21:24,1983.25,1983.25,1983.00,1983.00,21,7,28.00
02/10/2015,21:25,1983.00,1983.00,1983.00,1983.00,0,9,9.00
02/10/2015,21:26,1983.25,1983.25,1983.25,1983.25,3,0,3.00
02/10/2015,21:27,1983.00,1983.25,1983.00,1983.00,1,11,12.00
02/10/2015,21:28,1983.25,1983.25,1983.25,1983.25,1,0,1.00
02/10/2015,21:29,1983.00,1983.00,1983.00,1983.00,0,7,7.00
02/10/2015,21:30,1983.00,1983.25,1983.00,1983.25,9,12,21.00
02/10/2015,21:31,1983.25,1983.50,1983.25,1983.50,13,0,13.00
02/10/2015,21:32,1983.25,1983.25,1983.00,1983.00,0,16,16.00
02/10/2015,21:33,1983.00,1983.25,1983.00,1983.00,34,11,45.00
02/10/2015,21:34,1983.25,1983.50,1983.25,1983.50,15,0,15.00
02/10/2015,21:35,1983.50,1983.50,1983.25,1983.25,1,123,124.00
02/10/2015,21:36,1983.00,1983.25,1983.00,1983.25,2,9,11.00
02/10/2015,21:37,1983.00,1983.00,1983.00,1983.00,0,59,59.00
02/10/2015,21:38,1983.00,1983.25,1983.00,1983.25,1,6,7.00
02/10/2015,21:39,1983.25,1983.50,1983.25,1983.50,50,0,50.00
02/10/2015,21:40,1983.25,1983.50,1983.00,1983.00,15,24,39.00
02/10/2015,21:41,1983.00,1983.25,1983.00,1983.00,3,10,13.00
02/10/2015,21:42,1983.00,1983.25,1983.00,1983.25,1,7,8.00
02/10/2015,21:43,1983.25,1983.25,1983.00,1983.00,1,10,11.00
02/10/2015,21:44,1983.00,1983.00,1983.00,1983.00,0,7,7.00
02/10/2015,21:45,1983.00,1983.25,1983.00,1983.00,2,9,11.00
02/10/2015,21:46,1983.00,1983.25,1983.00,1983.00,2,11,13.00
02/10/2015,21:47,1983.25,1983.25,1983.00,1983.25,23,5,28.00
02/10/2015,21:48,1983.50,1983.50,1983.25,1983.25,10,19,29.00
02/10/2015,21:49,1983.25,1983.50,1983.25,1983.25,1,13,14.00
02/10/2015,21:50,1983.25,1983.50,1983.25,1983.50,1,2,3.00
02/10/2015,21:51,1983.50,1983.50,1983.50,1983.50,2,0,2.00
02/10/2015,21:52,1983.50,1983.50,1983.50,1983.50,116,0,116.00
02/10/2015,21:53,1983.50,1983.50,1983.50,1983.50,7,0,7.00
02/10/2015,21:54,1983.50,1983.50,1983.50,1983.50,11,0,11.00
02/10/2015,21:55,1983.50,1983.50,1983.50,1983.50,3,0,3.00
02/10/2015,21:56,1983.25,1983.50,1983.25,1983.25,3,16,19.00
02/10/2015,21:57,1983.25,1983.50,1983.25,1983.25,1,24,25.00
02/10/2015,21:58,1983.50,1983.50,1983.50,1983.50,1,0,1.00
02/10/2015,21:59,1983.50,1983.50,1983.50,1983.50,5,0,5.00
02/10/2015,22:00,1983.25,1983.25,1983.00,1983.00,0,109,109.00
02/10/2015,22:01,1983.00,1983.00,1983.00,1983.00,0,1,1.00
02/10/2015,22:02,1983.00,1983.25,1983.00,1983.00,1,192,193.00
02/10/2015,22:03,1983.00,1983.00,1983.00,1983.00,0,164,164.00
02/10/2015,22:04,1983.00,1983.00,1983.00,1983.00,0,211,211.00
02/10/2015,22:05,1983.25,1983.25,1983.25,1983.25,6,0,6.00
02/10/2015,22:06,1983.25,1983.25,1983.25,1983.25,1,0,1.00
02/10/2015,22:07,1983.00,1983.25,1983.00,1983.25,4,9,13.00
02/10/2015,22:08,1983.25,1983.25,1983.00,1983.00,9,30,39.00
02/10/2015,22:09,1983.25,1983.25,1983.25,1983.25,4,0,4.00
02/10/2015,22:10,1983.25,1983.25,1983.25,1983.25,1,0,1.00
02/10/2015,22:12,1983.00,1983.25,1983.00,1983.00,5,3,8.00
02/10/2015,22:13,1983.25,1983.25,1983.25,1983.25,6,0,6.00
02/10/2015,22:14,1983.00,1983.25,1983.00,1983.25,4,1,5.00
02/10/2015,22:15,1983.25,1983.25,1983.25,1983.25,7,0,7.00
02/10/2015,22:16,1983.00,1983.00,1983.00,1983.00,0,1,1.00
02/10/2015,22:17,1983.25,1983.25,1983.25,1983.25,2,0,2.00
02/10/2015,22:18,1983.25,1983.25,1983.25,1983.25,79,0,79.00
02/10/2015,22:19,1983.25,1983.25,1983.25,1983.25,2,0,2.00
02/10/2015,22:20,1983.25,1983.25,1983.25,1983.25,11,0,11.00
02/10/2015,22:21,1983.25,1983.50,1983.25,1983.50,26,0,26.00
02/10/2015,22:22,1983.25,1983.25,1983.25,1983.25,0,1,1.00
02/10/2015,22:23,1983.25,1983.25,1983.25,1983.25,0,2,2.00
02/10/2015,22:24,1983.50,1983.50,1983.25,1983.25,2,2,4.00
02/10/2015,22:25,1983.25,1983.25,1983.25,1983.25,0,1,1.00
02/10/2015,22:26,1983.50,1983.50,1983.50,1983.50,16,0,16.00
02/10/2015,22:28,1983.25,1983.25,1983.25,1983.25,0,1,1.00
02/10/2015,22:29,1983.50,1983.50,1983.50,1983.50,2,0,2.00
02/10/2015,22:30,1983.50,1983.50,1983.50,1983.50,2,0,2.00
02/10/2015,22:31,1983.50,1983.50,1983.50,1983.50,1,0,1.00
02/10/2015,22:32,1983.50,1983.50,1983.50,1983.50,3,0,3.00
02/10/2015,22:33,1983.25,1983.50,1983.25,1983.50,4,6,10.00
02/10/2015,22:34,1983.50,1983.50,1983.50,1983.50,5,0,5.00
02/10/2015,22:35,1983.50,1983.50,1983.50,1983.50,1,0,1.00
02/10/2015,22:38,1983.50,1983.50,1983.50,1983.50,4,0,4.00
02/10/2015,22:39,1983.50,1983.50,1983.25,1983.25,3,1,4.00
02/10/2015,22:41,1983.50,1983.50,1983.50,1983.50,13,0,13.00
02/10/2015,22:42,1983.25,1983.25,1983.25,1983.25,0,2,2.00
02/10/2015,22:43,1983.25,1983.50,1983.25,1983.50,2,2,4.00
02/10/2015,22:44,1983.25,1983.25,1983.25,1983.25,0,132,132.00
02/10/2015,22:45,1983.25,1983.50,1983.25,1983.25,8,45,53.00
02/10/2015,22:46,1983.25,1983.50,1983.25,1983.25,7,30,37.00
02/10/2015,22:49,1983.25,1983.25,1983.25,1983.25,0,11,11.00
02/10/2015,22:51,1983.00,1983.00,1982.75,1982.75,0,91,91.00
02/10/2015,22:52,1983.00,1983.00,1983.00,1983.00,44,0,44.00
02/10/2015,22:53,1983.25,1983.25,1983.25,1983.25,27,0,27.00
02/10/2015,22:54,1983.25,1983.50,1983.25,1983.50,24,3,27.00
02/10/2015,22:55,1983.25,1983.25,1983.25,1983.25,0,12,12.00
02/10/2015,22:56,1983.50,1983.50,1983.50,1983.50,1,0,1.00
02/10/2015,22:57,1983.50,1983.50,1983.50,1983.50,31,0,31.00
02/10/2015,22:58,1983.50,1983.50,1982.75,1983.00,175,208,383.00
02/10/2015,22:59,1982.75,1982.75,1982.75,1982.75,0,3,3.00
02/10/2015,23:00,1983.00,1983.00,1983.00,1983.00,1,0,1.00
02/10/2015,23:01,1983.00,1983.00,1983.00,1983.00,1,0,1.00
02/10/2015,23:02,1983.00,1983.00,1983.00,1983.00,2,0,2.00
02/10/2015,23:04,1983.00,1983.00,1982.75,1983.00,12,25,37.00
02/10/2015,23:05,1983.00,1983.00,1983.00,1983.00,1,0,1.00
02/10/2015,23:06,1983.00,1983.00,1983.00,1983.00,1,0,1.00
02/10/2015,23:07,1982.75,1982.75,1982.75,1982.75,0,35,35.00
02/10/2015,23:08,1982.75,1983.00,1982.75,1982.75,13,65,78.00
02/10/2015,23:09,1982.75,1982.75,1982.75,1982.75,0,1,1.00
02/10/2015,23:10,1982.75,1983.00,1982.50,1982.75,10,43,53.00
02/10/2015,23:11,1982.50,1982.75,1982.50,1982.75,20,3,23.00
02/10/2015,23:12,1982.75,1983.00,1982.75,1982.75,5,21,26.00
02/10/2015,23:13,1982.75,1982.75,1982.75,1982.75,0,1,1.00
02/10/2015,23:14,1982.75,1983.00,1982.75,1982.75,1,9,10.00
02/10/2015,23:15,1983.00,1983.00,1982.75,1983.00,216,32,248.00
02/10/2015,23:16,1983.00,1983.00,1982.75,1982.75,134,57,191.00
02/10/2015,23:17,1982.50,1982.50,1982.25,1982.25,0,331,331.00
02/10/2015,23:18,1982.50,1982.50,1982.25,1982.50,51,2,53.00
02/10/2015,23:19,1982.75,1982.75,1982.75,1982.75,3,0,3.00
02/10/2015,23:20,1982.50,1983.00,1982.50,1982.75,36,12,48.00
02/10/2015,23:21,1982.75,1982.75,1982.25,1982.25,6,115,121.00
02/10/2015,23:22,1982.25,1982.25,1982.00,1982.25,30,100,130.00
02/10/2015,23:23,1982.25,1982.50,1982.25,1982.50,3,0,3.00
02/10/2015,23:24,1982.25,1982.50,1982.25,1982.25,1,76,77.00
02/10/2015,23:25,1982.25,1982.25,1982.00,1982.25,14,18,32.00
02/10/2015,23:26,1982.50,1982.50,1982.25,1982.25,1,1,2.00
02/10/2015,23:27,1982.50,1982.50,1982.50,1982.50,5,0,5.00
02/10/2015,23:28,1982.25,1982.50,1982.25,1982.50,1,1,2.00
02/10/2015,23:29,1982.50,1982.50,1982.25,1982.50,92,65,157.00
02/10/2015,23:30,1982.50,1982.50,1982.50,1982.50,57,0,57.00
02/10/2015,23:31,1982.50,1982.50,1982.50,1982.50,29,0,29.00
02/10/2015,23:32,1982.50,1982.50,1982.25,1982.25,1,1,2.00
02/10/2015,23:33,1982.50,1982.50,1982.50,1982.50,1,0,1.00
02/10/2015,23:34,1982.25,1982.50,1982.25,1982.50,23,3,26.00
02/10/2015,23:35,1982.50,1982.50,1982.25,1982.50,6,6,12.00
02/10/2015,23:36,1982.50,1982.50,1982.50,1982.50,29,0,29.00
02/10/2015,23:37,1982.75,1982.75,1982.25,1982.25,1,9,10.00
02/10/2015,23:38,1982.50,1982.50,1982.25,1982.25,1,1,2.00
02/10/2015,23:39,1982.50,1982.50,1982.50,1982.50,20,0,20.00
02/10/2015,23:40,1982.50,1982.75,1982.50,1982.75,4,5,9.00
02/10/2015,23:41,1982.75,1982.75,1982.50,1982.75,6,1,7.00
02/10/2015,23:42,1982.75,1982.75,1982.50,1982.50,2,2,4.00
02/10/2015,23:43,1982.75,1983.00,1982.50,1983.00,78,1,79.00
02/10/2015,23:44,1982.75,1982.75,1982.50,1982.50,0,19,19.00
02/10/2015,23:45,1983.00,1983.00,1982.75,1982.75,41,9,50.00
02/10/2015,23:46,1982.75,1982.75,1982.50,1982.75,30,2,32.00
02/10/2015,23:47,1982.75,1983.00,1982.50,1982.75,7,4,11.00
02/10/2015,23:48,1982.75,1982.75,1982.75,1982.75,0,7,7.00
02/10/2015,23:49,1982.75,1983.00,1982.50,1983.00,1,8,9.00
02/10/2015,23:50,1983.00,1983.00,1982.75,1982.75,1,1,2.00
02/10/2015,23:52,1982.75,1983.00,1982.75,1983.00,1,1,2.00
02/10/2015,23:53,1982.75,1983.00,1982.75,1983.00,154,2,156.00
02/10/2015,23:54,1983.00,1983.00,1983.00,1983.00,2,0,2.00
02/10/2015,23:55,1982.75,1983.00,1982.75,1982.75,1,38,39.00
02/10/2015,23:56,1983.00,1983.00,1982.75,1982.75,1,2,3.00
02/10/2015,23:57,1982.75,1983.00,1982.75,1983.00,1,1,2.00
02/10/2015,23:58,1982.75,1982.75,1982.50,1982.75,2,24,26.00
02/10/2015,23:59,1982.75,1982.75,1982.50,1982.50,5,1,6.00
02/11/2015,00:00,1982.75,1982.75,1982.50,1982.75,19,5,24.00
02/11/2015,00:01,1983.00,1983.00,1983.00,1983.00,44,0,44.00
02/11/2015,00:03,1983.00,1983.00,1983.00,1983.00,1,0,1.00
02/11/2015,00:04,1983.00,1983.00,1983.00,1983.00,4,0,4.00
02/11/2015,00:05,1983.00,1983.00,1983.00,1983.00,2,0,2.00
02/11/2015,00:06,1983.00,1983.00,1983.00,1983.00,5,0,5.00
02/11/2015,00:07,1983.00,1983.00,1983.00,1983.00,105,0,105.00
02/11/2015,00:08,1983.00,1983.00,1983.00,1983.00,14,0,14.00
02/11/2015,00:09,1982.75,1982.75,1982.75,1982.75,0,33,33.00
02/11/2015,00:10,1982.75,1982.75,1982.75,1982.75,0,2,2.00
02/11/2015,00:11,1982.75,1982.75,1982.75,1982.75,0,4,4.00
02/11/2015,00:12,1982.50,1982.50,1982.50,1982.50,0,3,3.00
02/11/2015,00:13,1982.75,1982.75,1982.75,1982.75,17,0,17.00
02/11/2015,00:14,1983.00,1983.00,1983.00,1983.00,14,0,14.00
02/11/2015,00:15,1982.75,1983.00,1982.75,1982.75,2,22,24.00
02/11/2015,00:16,1982.75,1982.75,1982.75,1982.75,0,7,7.00
02/11/2015,00:17,1982.75,1982.75,1982.75,1982.75,0,36,36.00
02/11/2015,00:18,1982.75,1982.75,1982.75,1982.75,0,29,29.00
02/11/2015,00:19,1982.75,1982.75,1982.75,1982.75,0,1,1.00
02/11/2015,00:20,1982.75,1982.75,1982.50,1982.75,5,3,8.00
02/11/2015,00:22,1982.75,1982.75,1982.75,1982.75,1,0,1.00
02/11/2015,00:23,1982.75,1982.75,1982.75,1982.75,44,0,44.00
02/11/2015,00:24,1983.00,1983.00,1983.00,1983.00,2,0,2.00
02/11/2015,00:25,1983.00,1983.00,1983.00,1983.00,44,0,44.00
02/11/2015,00:26,1983.00,1983.00,1983.00,1983.00,16,0,16.00
02/11/2015,00:27,1983.00,1983.00,1983.00,1983.00,5,0,5.00
02/11/2015,00:28,1982.75,1982.75,1982.75,1982.75,0,25,25.00
02/11/2015,00:30,1983.00,1983.00,1983.00,1983.00,5,0,5.00
02/11/2015,00:31,1983.00,1983.00,1983.00,1983.00,1,0,1.00
02/11/2015,00:33,1983.00,1983.00,1982.75,1983.00,15,1,16.00
02/11/2015,00:35,1983.00,1983.00,1983.00,1983.00,4,0,4.00
02/11/2015,00:36,1983.00,1983.00,1983.00,1983.00,3,0,3.00
02/11/2015,00:37,1983.00,1983.00,1983.00,1983.00,5,0,5.00
02/11/2015,00:38,1983.00,1983.00,1983.00,1983.00,35,0,35.00
02/11/2015,00:39,1983.25,1983.25,1983.25,1983.25,7,0,7.00
02/11/2015,00:40,1983.25,1983.25,1983.25,1983.25,3,0,3.00
02/11/2015,00:41,1983.00,1983.00,1982.75,1982.75,0,22,22.00
02/11/2015,00:42,1982.75,1983.00,1982.75,1983.00,27,1,28.00
02/11/2015,00:43,1983.25,1983.25,1983.25,1983.25,66,0,66.00
02/11/2015,00:44,1983.25,1983.25,1983.25,1983.25,8,0,8.00
02/11/2015,00:45,1983.25,1983.25,1983.25,1983.25,1,0,1.00
02/11/2015,00:46,1983.25,1983.25,1983.25,1983.25,34,0,34.00
02/11/2015,00:47,1983.25,1983.50,1983.25,1983.50,227,0,227.00
02/11/2015,00:48,1983.50,1983.50,1983.50,1983.50,26,0,26.00
02/11/2015,00:49,1983.50,1983.50,1983.50,1983.50,2,0,2.00
02/11/2015,00:50,1983.50,1983.50,1983.50,1983.50,12,0,12.00
02/11/2015,00:51,1983.50,1983.75,1983.50,1983.75,20,0,20.00
02/11/2015,00:52,1983.75,1983.75,1983.75,1983.75,82,0,82.00
02/11/2015,00:53,1983.75,1983.75,1983.50,1983.50,12,129,141.00
02/11/2015,00:54,1983.50,1983.50,1983.25,1983.50,50,2,52.00
02/11/2015,00:55,1983.50,1983.50,1983.25,1983.25,11,1,12.00
02/11/2015,00:56,1983.50,1983.50,1983.50,1983.50,2,0,2.00
02/11/2015,00:57,1983.50,1983.50,1983.50,1983.50,10,0,10.00
02/11/2015,00:58,1983.25,1983.50,1983.25,1983.50,12,1,13.00
02/11/2015,00:59,1983.50,1983.50,1983.50,1983.50,8,0,8.00
02/11/2015,01:00,1983.50,1983.50,1983.25,1983.25,6,36,42.00
02/11/2015,01:01,1983.50,1983.50,1983.00,1983.25,34,130,164.00
02/11/2015,01:02,1983.25,1983.50,1983.25,1983.50,45,113,158.00
02/11/2015,01:03,1983.50,1983.50,1983.25,1983.25,11,26,37.00
02/11/2015,01:04,1983.50,1983.50,1983.25,1983.50,80,45,125.00
02/11/2015,01:05,1983.50,1983.75,1983.25,1983.25,266,103,369.00
02/11/2015,01:06,1983.50,1983.50,1983.00,1983.00,2,131,133.00
02/11/2015,01:07,1983.00,1983.00,1982.75,1982.75,12,134,146.00
02/11/2015,01:08,1982.75,1982.75,1982.50,1982.50,14,103,117.00
02/11/2015,01:09,1982.75,1982.75,1982.50,1982.50,1,228,229.00
02/11/2015,01:10,1982.50,1982.75,1982.25,1982.50,28,113,141.00
02/11/2015,01:11,1982.50,1982.50,1982.25,1982.50,177,59,236.00
02/11/2015,01:12,1982.50,1982.75,1982.25,1982.50,68,79,147.00
02/11/2015,01:13,1982.50,1982.50,1982.25,1982.25,15,95,110.00
02/11/2015,01:14,1982.25,1982.50,1982.00,1982.00,22,93,115.00
02/11/2015,01:15,1982.25,1982.25,1981.50,1981.50,19,253,272.00
02/11/2015,01:16,1981.50,1982.00,1981.50,1981.75,51,119,170.00
02/11/2015,01:17,1981.75,1982.25,1981.75,1982.25,58,60,118.00
02/11/2015,01:18,1982.00,1982.25,1982.00,1982.00,64,73,137.00
02/11/2015,01:19,1982.00,1982.25,1982.00,1982.25,19,1,20.00
02/11/2015,01:20,1982.25,1982.50,1982.25,1982.50,18,0,18.00
02/11/2015,01:21,1982.50,1982.75,1982.50,1982.75,201,27,228.00
02/11/2015,01:22,1982.75,1982.75,1982.50,1982.75,4,1,5.00
02/11/2015,01:23,1982.75,1983.00,1982.75,1983.00,13,0,13.00
02/11/2015,01:24,1983.00,1983.00,1983.00,1983.00,27,0,27.00
02/11/2015,01:25,1983.00,1983.00,1982.75,1983.00,44,66,110.00
02/11/2015,01:26,1982.75,1983.00,1982.75,1983.00,5,25,30.00
02/11/2015,01:27,1982.75,1982.75,1982.50,1982.50,5,18,23.00
02/11/2015,01:28,1982.50,1982.75,1982.50,1982.50,19,2,21.00
02/11/2015,01:29,1982.50,1982.75,1982.50,1982.75,48,2,50.00
02/11/2015,01:30,1982.75,1982.75,1982.75,1982.75,66,0,66.00
02/11/2015,01:31,1982.75,1982.75,1982.50,1982.50,3,36,39.00
02/11/2015,01:32,1982.25,1982.50,1982.25,1982.50,6,1,7.00
02/11/2015,01:33,1982.50,1982.50,1982.50,1982.50,46,0,46.00
02/11/2015,01:34,1982.50,1982.75,1982.50,1982.50,26,1,27.00
02/11/2015,01:35,1982.50,1982.75,1982.50,1982.75,41,4,45.00
02/11/2015,01:36,1982.75,1983.00,1982.75,1983.00,6,3,9.00
02/11/2015,01:37,1982.75,1982.75,1982.75,1982.75,0,10,10.00
02/11/2015,01:38,1983.00,1983.00,1982.50,1982.50,4,42,46.00
02/11/2015,01:39,1982.75,1983.00,1982.75,1983.00,26,0,26.00
02/11/2015,01:40,1982.75,1983.00,1982.75,1983.00,1,2,3.00
02/11/2015,01:41,1983.00,1983.00,1982.75,1982.75,19,2,21.00
02/11/2015,01:42,1983.00,1983.25,1983.00,1983.25,75,0,75.00
02/11/2015,01:43,1983.25,1983.25,1983.00,1983.00,5,1,6.00
02/11/2015,01:44,1983.25,1983.25,1983.00,1983.25,85,10,95.00
02/11/2015,01:45,1983.25,1983.50,1983.25,1983.50,29,0,29.00
02/11/2015,01:46,1983.50,1983.50,1982.75,1983.00,6,77,83.00
02/11/2015,01:47,1982.75,1983.00,1982.75,1983.00,92,1,93.00
02/11/2015,01:48,1982.75,1983.00,1982.75,1982.75,2,2,4.00
02/11/2015,01:49,1982.75,1982.75,1982.75,1982.75,0,38,38.00
02/11/2015,01:50,1982.50,1982.50,1981.50,1981.75,19,332,351.00
02/11/2015,01:51,1981.75,1982.00,1981.50,1981.75,6,149,155.00
02/11/2015,01:52,1981.75,1981.75,1981.50,1981.50,50,196,246.00
02/11/2015,01:53,1981.50,1982.00,1981.50,1981.75,53,6,59.00
02/11/2015,01:54,1982.00,1982.25,1981.75,1982.00,138,26,164.00
02/11/2015,01:55,1982.00,1982.50,1982.00,1982.50,68,13,81.00
02/11/2015,01:56,1982.25,1982.50,1982.25,1982.25,2,76,78.00
02/11/2015,01:57,1982.25,1982.50,1982.00,1982.50,59,62,121.00
02/11/2015,01:58,1982.25,1982.25,1982.00,1982.25,40,244,284.00
02/11/2015,01:59,1982.25,1982.25,1982.00,1982.00,12,3,15.00
02/11/2015,02:00,1982.25,1982.50,1982.25,1982.50,162,0,162.00
02/11/2015,02:01,1982.50,1983.00,1982.25,1982.75,181,507,688.00
02/11/2015,02:02,1982.75,1983.00,1982.25,1982.75,343,224,567.00
02/11/2015,02:03,1982.75,1982.75,1982.50,1982.75,50,9,59.00
02/11/2015,02:04,1982.50,1982.50,1982.25,1982.50,33,203,236.00
02/11/2015,02:05,1982.25,1982.75,1982.25,1982.50,118,153,271.00
02/11/2015,02:06,1982.75,1982.75,1981.75,1982.00,76,390,466.00
02/11/2015,02:07,1982.00,1982.50,1982.00,1982.50,290,48,338.00
02/11/2015,02:08,1982.75,1983.00,1982.50,1982.75,140,123,263.00
02/11/2015,02:09,1982.75,1983.00,1982.50,1982.75,108,87,195.00
02/11/2015,02:10,1982.75,1983.00,1982.75,1983.00,114,131,245.00
02/11/2015,02:11,1983.25,1983.75,1983.25,1983.75,232,369,601.00
02/11/2015,02:12,1983.50,1984.50,1983.50,1984.50,789,98,887.00
02/11/2015,02:13,1984.50,1984.50,1983.75,1984.00,56,339,395.00
02/11/2015,02:14,1983.75,1984.00,1983.50,1983.75,21,258,279.00
02/11/2015,02:15,1983.75,1984.25,1983.25,1984.25,277,355,632.00
02/11/2015,02:16,1984.00,1984.00,1983.25,1983.50,45,225,270.00
02/11/2015,02:17,1983.50,1984.00,1983.50,1983.75,140,111,251.00
02/11/2015,02:18,1983.75,1983.75,1983.25,1983.50,78,51,129.00
02/11/2015,02:19,1983.75,1984.00,1983.50,1983.50,34,98,132.00
02/11/2015,02:20,1983.25,1983.25,1983.00,1983.25,94,194,288.00
02/11/2015,02:21,1983.25,1983.50,1983.00,1983.00,163,99,262.00
02/11/2015,02:22,1983.25,1983.75,1983.25,1983.25,220,110,330.00
02/11/2015,02:23,1983.25,1983.50,1983.25,1983.25,1,75,76.00
02/11/2015,02:24,1983.00,1983.00,1982.50,1982.50,25,321,346.00
02/11/2015,02:25,1982.50,1982.75,1981.75,1982.00,68,310,378.00
02/11/2015,02:26,1982.25,1982.75,1982.25,1982.75,164,70,234.00
02/11/2015,02:27,1982.75,1982.75,1982.50,1982.75,76,39,115.00
02/11/2015,02:28,1983.00,1983.00,1982.50,1982.75,29,88,117.00
02/11/2015,02:29,1982.75,1982.75,1982.25,1982.25,75,16,91.00
02/11/2015,02:30,1982.25,1982.75,1982.25,1982.75,109,2,111.00
02/11/2015,02:31,1983.00,1983.25,1982.75,1982.75,47,149,196.00
02/11/2015,02:32,1982.50,1982.50,1982.25,1982.25,56,121,177.00
02/11/2015,02:33,1982.25,1982.50,1982.00,1982.25,48,63,111.00
02/11/2015,02:34,1982.25,1982.25,1982.00,1982.00,96,78,174.00
02/11/2015,02:35,1982.00,1982.50,1981.75,1982.25,67,77,144.00
02/11/2015,02:36,1982.25,1982.75,1982.25,1982.75,267,20,287.00
02/11/2015,02:37,1982.75,1983.25,1982.75,1983.00,81,47,128.00
02/11/2015,02:38,1983.00,1983.25,1982.75,1982.75,1,115,116.00
02/11/2015,02:39,1983.00,1983.25,1982.50,1982.50,45,201,246.00
02/11/2015,02:40,1982.50,1982.75,1982.50,1982.75,2,90,92.00
02/11/2015,02:41,1982.50,1982.75,1982.25,1982.50,57,45,102.00
02/11/2015,02:42,1982.50,1982.50,1981.75,1981.75,16,337,353.00
02/11/2015,02:43,1981.75,1982.00,1981.50,1982.00,81,350,431.00
02/11/2015,02:44,1982.00,1982.25,1981.75,1982.00,60,6,66.00
02/11/2015,02:45,1982.00,1982.25,1981.75,1982.00,33,292,325.00
02/11/2015,02:46,1982.00,1982.00,1981.50,1981.75,74,117,191.00
02/11/2015,02:47,1982.00,1982.50,1982.00,1982.25,132,3,135.00
02/11/2015,02:48,1982.50,1982.50,1981.75,1981.75,10,183,193.00
02/11/2015,02:49,1981.75,1982.00,1981.50,1981.50,96,27,123.00
02/11/2015,02:50,1981.75,1982.25,1981.75,1982.25,129,0,129.00
02/11/2015,02:51,1982.50,1982.75,1982.25,1982.75,211,100,311.00
02/11/2015,02:52,1982.75,1982.75,1982.25,1982.50,146,138,284.00
02/11/2015,02:53,1982.25,1982.50,1982.25,1982.50,6,2,8.00
02/11/2015,02:54,1982.25,1982.50,1982.25,1982.50,39,75,114.00
02/11/2015,02:55,1982.50,1983.00,1982.50,1983.00,95,69,164.00
02/11/2015,02:56,1983.00,1983.25,1982.75,1983.00,51,29,80.00
02/11/2015,02:57,1982.75,1982.75,1982.50,1982.50,0,133,133.00
02/11/2015,02:58,1982.50,1983.00,1982.50,1983.00,132,29,161.00
02/11/2015,02:59,1983.00,1983.00,1982.75,1982.75,23,1,24.00
02/11/2015,03:00,1983.00,1983.00,1982.75,1983.00,50,28,78.00
02/11/2015,03:01,1982.75,1983.25,1982.75,1983.00,40,11,51.00
02/11/2015,03:02,1983.00,1983.25,1982.75,1982.75,5,57,62.00
02/11/2015,03:03,1982.75,1983.25,1982.75,1983.00,33,58,91.00
02/11/2015,03:04,1983.25,1983.50,1983.25,1983.50,36,21,57.00
02/11/2015,03:05,1983.50,1983.75,1983.25,1983.75,125,1,126.00
02/11/2015,03:06,1983.75,1984.00,1983.50,1983.50,39,196,235.00
02/11/2015,03:07,1983.50,1983.75,1983.50,1983.75,57,40,97.00
02/11/2015,03:08,1983.75,1984.00,1983.25,1983.50,60,123,183.00
02/11/2015,03:09,1983.25,1983.75,1983.25,1983.75,41,13,54.00
02/11/2015,03:10,1983.50,1984.00,1983.50,1983.50,50,42,92.00
02/11/2015,03:11,1983.75,1984.00,1983.25,1983.25,49,171,220.00
02/11/2015,03:12,1983.00,1983.25,1982.75,1982.75,74,273,347.00
02/11/2015,03:13,1982.75,1983.00,1982.75,1983.00,65,13,78.00
02/11/2015,03:14,1982.75,1983.25,1982.75,1983.00,22,39,61.00
02/11/2015,03:15,1983.25,1983.25,1982.75,1983.00,83,61,144.00
02/11/2015,03:16,1983.00,1983.00,1982.75,1982.75,40,49,89.00
02/11/2015,03:17,1982.75,1982.75,1982.25,1982.25,0,306,306.00
02/11/2015,03:18,1982.25,1982.50,1982.25,1982.50,2,42,44.00
02/11/2015,03:19,1982.50,1982.50,1982.00,1982.00,2,251,253.00
02/11/2015,03:20,1982.00,1982.50,1982.00,1982.50,136,45,181.00
02/11/2015,03:21,1982.50,1982.75,1982.50,1982.75,39,0,39.00
02/11/2015,03:22,1982.50,1982.75,1982.25,1982.25,19,181,200.00
02/11/2015,03:23,1982.50,1982.75,1982.50,1982.75,63,0,63.00
02/11/2015,03:24,1982.50,1982.75,1982.50,1982.50,4,33,37.00
02/11/2015,03:25,1982.50,1982.75,1982.50,1982.50,7,307,314.00
02/11/2015,03:26,1982.50,1983.00,1982.50,1983.00,44,24,68.00
02/11/2015,03:27,1982.75,1983.00,1982.75,1983.00,108,12,120.00
02/11/2015,03:28,1983.25,1983.75,1983.25,1983.25,137,118,255.00
02/11/2015,03:29,1983.25,1983.50,1983.25,1983.50,96,7,103.00
02/11/2015,03:30,1983.50,1984.00,1983.25,1984.00,212,7,219.00
02/11/2015,03:31,1983.75,1984.00,1983.25,1983.25,3,92,95.00
02/11/2015,03:32,1983.50,1983.75,1983.50,1983.50,33,1,34.00
02/11/2015,03:33,1983.75,1983.75,1983.50,1983.50,3,71,74.00
02/11/2015,03:34,1983.50,1983.50,1983.50,1983.50,0,13,13.00
02/11/2015,03:35,1983.50,1983.50,1983.25,1983.25,0,39,39.00
02/11/2015,03:36,1983.25,1983.25,1983.25,1983.25,0,22,22.00
02/11/2015,03:37,1983.50,1983.50,1982.75,1983.00,28,85,113.00
02/11/2015,03:38,1983.00,1983.00,1982.75,1983.00,26,3,29.00
02/11/2015,03:39,1983.00,1983.00,1982.75,1982.75,46,37,83.00
02/11/2015,03:40,1982.75,1983.25,1982.75,1982.75,57,17,74.00
02/11/2015,03:41,1982.75,1983.00,1982.50,1982.75,58,43,101.00
02/11/2015,03:42,1982.75,1983.00,1982.75,1982.75,188,21,209.00
02/11/2015,03:43,1983.00,1983.25,1982.75,1983.00,87,48,135.00
02/11/2015,03:44,1983.00,1983.25,1982.75,1982.75,52,167,219.00
02/11/2015,03:45,1982.75,1983.25,1982.75,1982.75,29,123,152.00
02/11/2015,03:46,1982.75,1983.00,1982.75,1983.00,1,154,155.00
02/11/2015,03:47,1982.75,1983.00,1982.75,1983.00,12,288,300.00
02/11/2015,03:48,1982.75,1983.25,1982.75,1983.25,89,173,262.00
02/11/2015,03:49,1983.00,1983.50,1983.00,1983.50,41,4,45.00
02/11/2015,03:50,1983.25,1983.50,1983.25,1983.25,4,9,13.00
02/11/2015,03:51,1983.25,1983.50,1983.25,1983.25,100,162,262.00
02/11/2015,03:52,1983.25,1983.25,1982.50,1983.00,184,348,532.00
02/11/2015,03:53,1982.75,1983.25,1982.75,1983.00,197,18,215.00
02/11/2015,03:54,1983.00,1983.50,1983.00,1983.25,87,5,92.00
02/11/2015,03:55,1983.25,1983.25,1983.00,1983.25,9,121,130.00
02/11/2015,03:56,1983.25,1983.25,1983.25,1983.25,15,0,15.00
02/11/2015,03:57,1983.25,1983.50,1983.25,1983.25,7,9,16.00
02/11/2015,03:58,1983.00,1983.25,1983.00,1983.25,20,7,27.00
02/11/2015,03:59,1983.50,1984.00,1983.50,1983.75,116,43,159.00
02/11/2015,04:00,1983.75,1983.75,1983.50,1983.50,0,91,91.00
02/11/2015,04:01,1983.75,1983.75,1983.50,1983.50,71,24,95.00
02/11/2015,04:02,1983.75,1983.75,1983.50,1983.50,150,24,174.00
02/11/2015,04:03,1983.50,1983.50,1983.25,1983.25,118,110,228.00
02/11/2015,04:04,1983.50,1984.00,1983.25,1984.00,198,11,209.00
02/11/2015,04:05,1983.75,1984.00,1983.50,1983.75,126,73,199.00
02/11/2015,04:06,1983.50,1984.00,1983.25,1983.25,14,81,95.00
02/11/2015,04:07,1983.25,1983.50,1983.25,1983.25,65,133,198.00
02/11/2015,04:08,1983.50,1983.50,1983.25,1983.50,4,12,16.00
02/11/2015,04:09,1983.50,1983.50,1983.25,1983.25,36,42,78.00
02/11/2015,04:10,1983.50,1983.75,1983.50,1983.75,132,0,132.00
02/11/2015,04:11,1983.75,1983.75,1983.75,1983.75,20,0,20.00
02/11/2015,04:12,1983.50,1983.75,1983.50,1983.50,2,50,52.00
02/11/2015,04:13,1983.50,1983.50,1983.50,1983.50,0,17,17.00
02/11/2015,04:14,1983.75,1983.75,1983.50,1983.75,35,99,134.00
02/11/2015,04:15,1983.75,1984.00,1983.75,1984.00,96,0,96.00
02/11/2015,04:16,1984.00,1984.25,1984.00,1984.25,35,15,50.00
02/11/2015,04:17,1984.00,1984.00,1983.75,1983.75,22,88,110.00
02/11/2015,04:18,1983.75,1984.00,1983.50,1984.00,39,31,70.00
02/11/2015,04:19,1983.75,1983.75,1983.75,1983.75,0,13,13.00
02/11/2015,04:20,1983.75,1984.00,1983.50,1983.75,22,38,60.00
02/11/2015,04:21,1983.75,1983.75,1983.25,1983.25,47,66,113.00
02/11/2015,04:22,1983.25,1983.50,1983.00,1983.00,4,67,71.00
02/11/2015,04:23,1983.00,1983.25,1982.75,1983.00,37,71,108.00
02/11/2015,04:24,1983.25,1983.50,1983.00,1983.50,55,4,59.00
02/11/2015,04:25,1983.50,1983.50,1983.25,1983.25,1,40,41.00
02/11/2015,04:26,1983.25,1983.50,1983.25,1983.50,181,40,221.00
02/11/2015,04:27,1983.50,1983.75,1983.25,1983.75,122,18,140.00
02/11/2015,04:28,1983.75,1983.75,1983.50,1983.75,89,5,94.00
02/11/2015,04:29,1983.75,1983.75,1983.75,1983.75,36,0,36.00
02/11/2015,04:30,1983.75,1984.00,1983.75,1984.00,7,10,17.00
02/11/2015,04:31,1983.75,1984.00,1983.75,1983.75,1,25,26.00
02/11/2015,04:32,1983.50,1983.75,1983.50,1983.75,30,10,40.00
02/11/2015,04:33,1983.75,1984.00,1983.75,1984.00,39,34,73.00
02/11/2015,04:34,1983.75,1983.75,1983.50,1983.75,10,116,126.00
02/11/2015,04:35,1983.75,1984.25,1983.50,1984.00,116,28,144.00
02/11/2015,04:36,1984.00,1984.00,1983.75,1983.75,15,26,41.00
02/11/2015,04:37,1983.75,1983.75,1983.50,1983.75,4,216,220.00
02/11/2015,04:38,1983.75,1983.75,1983.50,1983.75,69,50,119.00
02/11/2015,04:39,1983.50,1984.00,1983.50,1983.75,105,17,122.00
02/11/2015,04:40,1983.75,1984.00,1983.50,1984.00,63,25,88.00
02/11/2015,04:41,1984.00,1984.00,1983.75,1984.00,52,12,64.00
02/11/2015,04:42,1984.00,1984.25,1984.00,1984.00,10,4,14.00
02/11/2015,04:43,1984.00,1984.00,1984.00,1984.00,0,69,69.00
02/11/2015,04:44,1984.00,1984.00,1984.00,1984.00,0,9,9.00
02/11/2015,04:45,1983.75,1984.00,1983.50,1983.75,35,59,94.00
02/11/2015,04:46,1983.75,1983.75,1983.50,1983.75,61,4,65.00
02/11/2015,04:47,1983.75,1984.00,1983.75,1984.00,22,8,30.00
02/11/2015,04:48,1984.00,1984.00,1983.50,1983.75,3,36,39.00
02/11/2015,04:49,1983.75,1984.00,1983.75,1984.00,46,0,46.00
02/11/2015,04:50,1983.75,1984.00,1983.75,1984.00,6,5,11.00
02/11/2015,04:51,1983.75,1984.00,1983.75,1984.00,1,88,89.00
02/11/2015,04:52,1984.00,1984.00,1983.50,1983.75,6,19,25.00
02/11/2015,04:53,1983.75,1983.75,1983.50,1983.75,4,2,6.00
02/11/2015,04:54,1983.50,1983.75,1983.50,1983.75,21,2,23.00
02/11/2015,04:55,1983.50,1983.75,1983.50,1983.75,123,24,147.00
02/11/2015,04:56,1983.75,1983.75,1983.50,1983.75,102,1,103.00
02/11/2015,04:57,1984.00,1984.00,1983.50,1983.50,2,174,176.00
02/11/2015,04:58,1983.50,1983.75,1983.50,1983.75,75,179,254.00
02/11/2015,04:59,1983.50,1983.75,1983.25,1983.25,133,353,486.00
02/11/2015,05:00,1983.25,1983.25,1982.75,1983.00,196,172,368.00
02/11/2015,05:01,1982.75,1983.25,1982.75,1983.00,127,135,262.00
02/11/2015,05:02,1982.75,1983.25,1982.75,1983.00,220,142,362.00
02/11/2015,05:03,1982.75,1983.25,1982.75,1983.00,30,96,126.00
02/11/2015,05:04,1983.00,1983.25,1983.00,1983.00,113,165,278.00
02/11/2015,05:05,1983.25,1983.75,1983.25,1983.50,118,20,138.00
02/11/2015,05:06,1983.50,1983.50,1982.75,1982.75,21,136,157.00
02/11/2015,05:07,1982.75,1982.75,1982.25,1982.25,21,360,381.00
02/11/2015,05:08,1982.25,1982.50,1982.00,1982.50,43,108,151.00
02/11/2015,05:09,1982.25,1982.50,1982.25,1982.50,12,3,15.00
02/11/2015,05:10,1982.50,1982.50,1982.50,1982.50,2,0,2.00
02/11/2015,05:11,1982.25,1982.50,1982.25,1982.25,155,346,501.00
02/11/2015,05:12,1982.25,1982.25,1982.25,1982.25,0,25,25.00
02/11/2015,05:13,1982.25,1982.50,1982.00,1982.25,50,28,78.00
02/11/2015,05:14,1982.25,1982.50,1982.00,1982.25,16,6,22.00
02/11/2015,05:15,1982.50,1982.50,1982.50,1982.50,22,0,22.00
02/11/2015,05:16,1982.50,1982.50,1982.00,1982.00,6,22,28.00
02/11/2015,05:17,1982.00,1982.50,1982.00,1982.50,26,1,27.00
02/11/2015,05:18,1982.25,1982.50,1982.25,1982.50,267,4,271.00
02/11/2015,05:19,1982.50,1982.75,1982.50,1982.50,36,9,45.00
02/11/2015,05:20,1982.50,1982.75,1982.50,1982.50,22,5,27.00
02/11/2015,05:21,1982.75,1983.00,1982.75,1983.00,56,1,57.00
02/11/2015,05:22,1983.00,1983.00,1982.50,1982.75,41,84,125.00
02/11/2015,05:23,1982.50,1982.75,1982.50,1982.75,10,1,11.00
02/11/2015,05:24,1982.75,1982.75,1982.25,1982.50,100,298,398.00
02/11/2015,05:25,1982.50,1982.50,1982.25,1982.25,5,49,54.00
02/11/2015,05:26,1982.25,1982.25,1981.25,1981.25,200,616,816.00
02/11/2015,05:27,1981.25,1981.50,1980.75,1981.00,153,704,857.00
02/11/2015,05:28,1981.00,1981.75,1981.00,1981.75,149,1,150.00
02/11/2015,05:29,1981.75,1982.00,1981.75,1982.00,70,12,82.00
02/11/2015,05:30,1982.00,1982.00,1981.50,1981.50,2,207,209.00
02/11/2015,05:31,1981.50,1981.75,1981.00,1981.25,37,177,214.00
02/11/2015,05:32,1981.25,1981.25,1981.00,1981.25,6,9,15.00
02/11/2015,05:33,1981.00,1981.25,1980.75,1981.00,124,152,276.00
02/11/2015,05:34,1981.00,1981.25,1980.75,1981.00,138,141,279.00
02/11/2015,05:35,1981.00,1981.00,1980.75,1980.75,65,1,66.00
02/11/2015,05:36,1981.00,1981.25,1980.75,1981.00,40,213,253.00
02/11/2015,05:37,1981.00,1981.25,1980.50,1980.75,155,320,475.00
02/11/2015,05:38,1980.75,1981.00,1980.50,1981.00,121,18,139.00
02/11/2015,05:39,1981.00,1981.00,1980.75,1981.00,74,4,78.00
02/11/2015,05:40,1980.75,1980.75,1980.50,1980.75,82,92,174.00
02/11/2015,05:41,1980.75,1980.75,1980.50,1980.75,307,58,365.00
02/11/2015,05:42,1980.75,1981.00,1980.25,1980.50,82,302,384.00
02/11/2015,05:43,1980.50,1981.00,1980.50,1981.00,260,5,265.00
02/11/2015,05:44,1980.75,1981.00,1980.75,1981.00,125,24,149.00
02/11/2015,05:45,1981.00,1981.25,1981.00,1981.00,59,105,164.00
02/11/2015,05:46,1981.00,1981.50,1981.00,1981.25,110,96,206.00
02/11/2015,05:47,1981.25,1981.25,1981.00,1981.25,54,26,80.00
02/11/2015,05:48,1981.50,1981.50,1981.25,1981.50,32,25,57.00
02/11/2015,05:49,1981.50,1981.50,1981.50,1981.50,55,0,55.00
02/11/2015,05:50,1981.50,1981.50,1981.25,1981.50,5,13,18.00
02/11/2015,05:51,1981.50,1981.75,1981.25,1981.50,143,69,212.00
02/11/2015,05:52,1981.75,1982.25,1981.50,1982.00,381,44,425.00
02/11/2015,05:53,1982.00,1982.75,1982.00,1982.75,371,43,414.00
02/11/2015,05:54,1982.75,1983.00,1982.25,1982.25,39,58,97.00
02/11/2015,05:55,1982.25,1982.25,1982.00,1982.25,52,116,168.00
02/11/2015,05:56,1982.25,1982.25,1982.25,1982.25,1,0,1.00
02/11/2015,05:57,1982.50,1982.75,1982.25,1982.50,82,4,86.00
02/11/2015,05:58,1982.75,1982.75,1982.25,1982.25,8,67,75.00
02/11/2015,05:59,1982.50,1982.50,1982.00,1982.25,151,726,877.00
02/11/2015,06:00,1982.25,1982.50,1982.00,1982.50,57,2,59.00
02/11/2015,06:01,1982.25,1982.50,1982.25,1982.50,82,180,262.00
02/11/2015,06:02,1982.50,1982.75,1982.50,1982.75,166,2,168.00
02/11/2015,06:03,1982.75,1983.00,1982.50,1982.50,6,30,36.00
02/11/2015,06:04,1982.75,1982.75,1982.00,1982.00,2,163,165.00
02/11/2015,06:05,1982.00,1982.50,1982.00,1982.50,143,29,172.00
02/11/2015,06:06,1982.25,1982.75,1982.25,1982.75,35,3,38.00
02/11/2015,06:07,1982.50,1982.50,1982.25,1982.50,1,37,38.00
02/11/2015,06:08,1982.25,1982.50,1982.00,1982.25,5,61,66.00
02/11/2015,06:09,1982.25,1982.25,1982.25,1982.25,137,0,137.00
02/11/2015,06:10,1982.25,1982.25,1982.00,1982.25,67,109,176.00
02/11/2015,06:11,1982.00,1982.50,1982.00,1982.00,69,189,258.00
02/11/2015,06:12,1982.00,1982.50,1982.00,1982.25,32,183,215.00
02/11/2015,06:13,1982.25,1982.50,1982.00,1982.25,66,177,243.00
02/11/2015,06:14,1982.50,1982.50,1982.25,1982.25,20,212,232.00
02/11/2015,06:15,1982.25,1982.50,1981.75,1981.75,128,230,358.00
02/11/2015,06:16,1981.75,1982.00,1981.75,1981.75,94,94,188.00
02/11/2015,06:17,1982.00,1982.00,1981.75,1981.75,7,125,132.00
02/11/2015,06:18,1981.75,1982.25,1981.75,1981.75,42,93,135.00
02/11/2015,06:19,1981.75,1982.25,1981.75,1982.00,110,379,489.00
02/11/2015,06:20,1982.00,1982.25,1982.00,1982.00,14,26,40.00
02/11/2015,06:21,1982.00,1982.25,1982.00,1982.00,2,130,132.00
02/11/2015,06:22,1981.75,1982.00,1981.75,1982.00,5,43,48.00
02/11/2015,06:23,1982.00,1982.00,1981.50,1981.50,23,119,142.00
02/11/2015,06:24,1981.75,1982.00,1981.50,1981.75,53,39,92.00
02/11/2015,06:25,1981.75,1982.00,1981.75,1981.75,1,102,103.00
02/11/2015,06:26,1981.75,1982.00,1981.75,1982.00,94,40,134.00
02/11/2015,06:27,1981.75,1982.00,1981.75,1982.00,4,17,21.00
02/11/2015,06:28,1982.00,1982.25,1981.75,1982.00,122,60,182.00
02/11/2015,06:29,1982.00,1982.25,1982.00,1982.25,138,12,150.00
02/11/2015,06:30,1982.25,1982.25,1982.25,1982.25,47,0,47.00
02/11/2015,06:31,1982.25,1982.50,1982.25,1982.25,33,5,38.00
02/11/2015,06:32,1982.50,1983.00,1982.50,1983.00,274,41,315.00
02/11/2015,06:33,1983.00,1983.25,1983.00,1983.00,62,66,128.00
02/11/2015,06:34,1983.00,1983.25,1982.75,1983.25,93,137,230.00
02/11/2015,06:35,1983.00,1983.25,1982.50,1982.50,67,175,242.00
02/11/2015,06:36,1982.75,1982.75,1982.25,1982.50,87,152,239.00
02/11/2015,06:37,1982.50,1982.50,1982.25,1982.50,209,100,309.00
02/11/2015,06:38,1982.50,1982.75,1982.00,1982.00,181,93,274.00
02/11/2015,06:39,1982.25,1982.25,1982.00,1982.00,105,3,108.00
02/11/2015,06:40,1982.25,1982.50,1982.25,1982.50,26,32,58.00
02/11/2015,06:41,1982.25,1982.50,1982.00,1982.00,2,181,183.00
02/11/2015,06:42,1981.75,1982.00,1981.50,1982.00,60,173,233.00
02/11/2015,06:43,1982.00,1982.00,1981.75,1981.75,83,1,84.00
02/11/2015,06:44,1982.00,1982.00,1981.75,1981.75,15,6,21.00
02/11/2015,06:45,1982.00,1982.00,1982.00,1982.00,49,0,49.00
02/11/2015,06:46,1982.25,1982.25,1982.25,1982.25,23,0,23.00
02/11/2015,06:47,1982.00,1982.25,1982.00,1982.25,82,11,93.00
02/11/2015,06:48,1982.25,1982.25,1982.00,1982.00,51,67,118.00
02/11/2015,06:49,1982.25,1982.25,1982.00,1982.25,13,1,14.00
02/11/2015,06:50,1982.25,1982.25,1981.50,1981.50,98,260,358.00
02/11/2015,06:51,1981.50,1981.50,1981.00,1981.25,21,330,351.00
02/11/2015,06:52,1981.25,1981.25,1981.00,1981.00,8,28,36.00
02/11/2015,06:53,1981.00,1981.75,1981.00,1981.25,454,76,530.00
02/11/2015,06:54,1981.25,1981.50,1981.00,1981.50,165,35,200.00
02/11/2015,06:55,1981.50,1981.50,1981.00,1981.00,11,387,398.00
02/11/2015,06:56,1981.00,1981.25,1980.75,1981.25,248,32,280.00
02/11/2015,06:57,1981.25,1981.25,1981.00,1981.25,8,5,13.00
02/11/2015,06:58,1981.25,1981.50,1981.00,1981.00,128,178,306.00
02/11/2015,06:59,1981.25,1981.50,1981.00,1981.50,66,1,67.00
02/11/2015,07:00,1981.50,1981.75,1981.50,1981.75,147,4,151.00
02/11/2015,07:01,1981.50,1981.75,1981.50,1981.75,104,11,115.00
02/11/2015,07:02,1981.75,1982.00,1981.75,1982.00,109,10,119.00
02/11/2015,07:03,1982.00,1982.00,1981.75,1982.00,159,5,164.00
02/11/2015,07:04,1982.00,1982.00,1981.50,1981.75,84,168,252.00
02/11/2015,07:05,1981.50,1981.75,1981.50,1981.50,121,5,126.00
02/11/2015,07:06,1981.75,1981.75,1981.25,1981.50,259,245,504.00
02/11/2015,07:07,1981.50,1981.75,1981.00,1981.25,722,204,926.00
02/11/2015,07:08,1981.25,1981.50,1981.00,1981.25,573,98,671.00
02/11/2015,07:09,1981.25,1981.25,1980.75,1981.00,638,129,767.00
02/11/2015,07:10,1980.75,1981.00,1980.50,1980.75,111,436,547.00
02/11/2015,07:11,1980.50,1980.75,1980.50,1980.75,442,125,567.00
02/11/2015,07:12,1980.75,1981.00,1980.50,1980.50,218,558,776.00
02/11/2015,07:13,1980.50,1980.75,1980.25,1980.75,355,888,1243.00
02/11/2015,07:14,1980.75,1981.00,1980.50,1981.00,614,603,1217.00
02/11/2015,07:15,1981.00,1981.25,1980.75,1981.25,588,75,663.00
02/11/2015,07:16,1981.25,1981.25,1981.00,1981.00,369,511,880.00
02/11/2015,07:17,1981.00,1981.25,1980.75,1981.00,69,584,653.00
02/11/2015,07:18,1981.00,1981.75,1981.00,1981.50,716,187,903.00
02/11/2015,07:19,1981.75,1981.75,1981.50,1981.50,25,652,677.00
02/11/2015,07:20,1981.50,1981.75,1981.50,1981.50,25,339,364.00
02/11/2015,07:21,1981.50,1982.00,1981.50,1982.00,354,181,535.00
02/11/2015,07:22,1982.00,1982.50,1982.00,1982.50,420,102,522.00
02/11/2015,07:23,1982.50,1982.50,1982.25,1982.25,177,217,394.00
02/11/2015,07:24,1982.25,1982.50,1982.00,1982.50,132,96,228.00
02/11/2015,07:25,1982.25,1982.50,1982.00,1982.00,36,91,127.00
02/11/2015,07:26,1982.25,1982.25,1982.00,1982.00,4,11,15.00
02/11/2015,07:27,1982.25,1982.25,1981.75,1981.75,16,128,144.00
02/11/2015,07:28,1982.00,1982.00,1981.50,1982.00,85,196,281.00
02/11/2015,07:29,1981.75,1982.00,1981.50,1981.75,39,137,176.00
02/11/2015,07:30,1982.00,1982.00,1981.75,1981.75,50,133,183.00
02/11/2015,07:31,1981.75,1982.25,1981.50,1982.25,311,132,443.00
02/11/2015,07:32,1982.25,1982.50,1982.00,1982.25,175,54,229.00
02/11/2015,07:33,1982.00,1983.00,1982.00,1983.00,407,44,451.00
02/11/2015,07:34,1982.75,1983.25,1982.75,1983.25,348,282,630.00
02/11/2015,07:35,1983.00,1983.50,1983.00,1983.00,142,52,194.00
02/11/2015,07:36,1983.25,1983.75,1983.00,1983.50,614,233,847.00
02/11/2015,07:37,1983.25,1983.75,1983.25,1983.25,163,90,253.00
02/11/2015,07:38,1983.25,1983.50,1983.00,1983.50,123,361,484.00
02/11/2015,07:39,1983.25,1983.75,1983.25,1983.50,114,138,252.00
02/11/2015,07:40,1983.25,1983.50,1983.25,1983.50,157,7,164.00
02/11/2015,07:41,1983.50,1983.75,1983.25,1983.50,40,23,63.00
02/11/2015,07:42,1983.75,1983.75,1983.50,1983.75,86,24,110.00
02/11/2015,07:43,1983.50,1984.00,1983.50,1984.00,109,94,203.00
02/11/2015,07:44,1983.75,1983.75,1983.50,1983.50,11,241,252.00
02/11/2015,07:45,1983.50,1983.75,1983.50,1983.50,16,48,64.00
02/11/2015,07:46,1983.50,1983.75,1983.25,1983.25,54,138,192.00
02/11/2015,07:47,1983.25,1983.50,1983.00,1983.25,139,108,247.00
02/11/2015,07:48,1983.50,1984.00,1983.50,1983.75,462,147,609.00
02/11/2015,07:49,1983.75,1983.75,1983.00,1983.25,119,133,252.00
02/11/2015,07:50,1983.50,1983.50,1983.25,1983.50,82,84,166.00
02/11/2015,07:51,1983.75,1983.75,1983.25,1983.50,123,321,444.00
02/11/2015,07:52,1983.25,1983.25,1983.00,1983.00,42,140,182.00
02/11/2015,07:53,1983.25,1983.50,1983.00,1983.00,123,105,228.00
02/11/2015,07:54,1983.00,1983.00,1982.50,1982.50,140,570,710.00
02/11/2015,07:55,1982.50,1982.50,1981.75,1982.00,134,479,613.00
02/11/2015,07:56,1982.00,1982.00,1981.25,1981.50,78,685,763.00
02/11/2015,07:57,1981.25,1982.00,1981.00,1982.00,679,471,1150.00
02/11/2015,07:58,1982.00,1982.00,1981.50,1981.50,24,279,303.00
02/11/2015,07:59,1981.50,1981.75,1981.25,1981.25,347,226,573.00
02/11/2015,08:00,1981.50,1981.75,1981.25,1981.25,325,189,514.00
02/11/2015,08:01,1981.50,1981.75,1981.25,1981.75,174,3,177.00
02/11/2015,08:02,1981.75,1982.00,1981.50,1982.00,441,5,446.00
02/11/2015,08:03,1982.25,1982.25,1982.00,1982.25,215,203,418.00
02/11/2015,08:04,1982.25,1982.50,1982.00,1982.25,146,114,260.00
02/11/2015,08:05,1982.00,1982.25,1981.75,1982.00,192,743,935.00
02/11/2015,08:06,1982.25,1982.25,1982.00,1982.00,49,3,52.00
02/11/2015,08:07,1982.00,1982.50,1982.00,1982.25,41,153,194.00
02/11/2015,08:08,1982.25,1982.25,1982.00,1982.25,34,1,35.00
02/11/2015,08:09,1982.25,1982.50,1982.25,1982.25,66,3,69.00
02/11/2015,08:10,1982.50,1982.75,1982.00,1982.00,207,212,419.00
02/11/2015,08:11,1982.00,1982.50,1982.00,1982.25,206,305,511.00
02/11/2015,08:12,1982.25,1982.50,1981.50,1981.50,31,455,486.00
02/11/2015,08:13,1981.50,1982.00,1981.50,1982.00,508,125,633.00
02/11/2015,08:14,1982.00,1982.00,1981.50,1981.75,480,176,656.00
02/11/2015,08:15,1982.00,1982.25,1981.75,1982.00,168,114,282.00
02/11/2015,08:16,1982.25,1982.50,1982.00,1982.25,277,60,337.00
02/11/2015,08:17,1982.25,1982.25,1982.00,1982.00,20,56,76.00
02/11/2015,08:18,1982.00,1982.25,1982.00,1982.25,44,22,66.00
02/11/2015,08:19,1982.00,1982.25,1982.00,1982.25,29,40,69.00
02/11/2015,08:20,1982.00,1982.25,1982.00,1982.00,15,49,64.00
02/11/2015,08:21,1982.00,1982.75,1982.00,1982.25,395,375,770.00
02/11/2015,08:22,1982.25,1982.50,1982.00,1982.25,106,458,564.00
02/11/2015,08:23,1982.25,1982.50,1982.00,1982.25,323,86,409.00
02/11/2015,08:24,1982.25,1982.75,1982.25,1982.75,158,44,202.00
02/11/2015,08:25,1982.75,1982.75,1982.50,1982.75,49,261,310.00
02/11/2015,08:26,1982.50,1982.75,1982.50,1982.50,155,56,211.00
02/11/2015,08:27,1982.75,1982.75,1982.25,1982.50,64,241,305.00
02/11/2015,08:28,1982.50,1982.75,1982.50,1982.75,175,271,446.00
02/11/2015,08:29,1982.75,1983.50,1982.50,1983.25,1148,773,1921.00
02/11/2015,08:30,1983.00,1984.00,1982.75,1983.75,1384,658,2042.00
02/11/2015,08:31,1983.75,1984.25,1983.00,1983.25,4114,4832,8946.00
02/11/2015,08:32,1983.25,1984.00,1982.75,1983.00,3637,2519,6156.00
02/11/2015,08:33,1983.00,1985.25,1982.00,1984.75,4800,4146,8946.00
02/11/2015,08:34,1984.75,1985.75,1984.25,1985.25,4242,3944,8186.00
02/11/2015,08:35,1985.00,1985.25,1984.25,1984.25,1734,2267,4001.00
02/11/2015,08:36,1984.25,1985.50,1984.25,1985.00,2506,1638,4144.00
02/11/2015,08:37,1985.25,1986.00,1985.00,1985.25,1896,2925,4821.00
02/11/2015,08:38,1985.25,1985.50,1983.75,1984.00,1352,2652,4004.00
02/11/2015,08:39,1984.00,1985.25,1983.75,1984.50,2696,2665,5361.00
02/11/2015,08:40,1984.50,1985.00,1984.25,1985.00,1583,1070,2653.00
02/11/2015,08:41,1985.00,1985.25,1984.50,1984.50,1493,2294,3787.00
02/11/2015,08:42,1984.50,1985.75,1984.50,1985.50,1501,1501,3002.00
02/11/2015,08:43,1985.75,1986.25,1985.00,1985.25,2678,4328,7006.00
02/11/2015,08:44,1985.25,1985.50,1984.75,1985.25,787,1168,1955.00
02/11/2015,08:45,1985.00,1985.50,1984.50,1984.75,772,1915,2687.00
02/11/2015,08:46,1984.75,1985.25,1984.25,1984.50,1174,1484,2658.00
02/11/2015,08:47,1984.25,1984.50,1983.75,1984.00,1581,2347,3928.00
02/11/2015,08:48,1984.00,1984.50,1984.00,1984.25,1601,976,2577.00
02/11/2015,08:49,1984.25,1984.50,1983.50,1984.25,898,1705,2603.00
02/11/2015,08:50,1984.00,1985.00,1984.00,1984.75,1671,1247,2918.00
02/11/2015,08:51,1984.50,1984.75,1983.50,1984.00,1373,1644,3017.00
02/11/2015,08:52,1983.75,1984.50,1983.75,1984.25,1874,1496,3370.00
02/11/2015,08:53,1984.25,1985.00,1984.25,1984.75,1344,1474,2818.00
02/11/2015,08:54,1984.75,1985.00,1984.25,1984.50,1097,3881,4978.00
02/11/2015,08:55,1984.50,1984.75,1983.75,1984.25,2102,3431,5533.00
02/11/2015,08:56,1984.25,1985.00,1984.00,1984.25,1460,1293,2753.00
02/11/2015,08:57,1984.25,1984.75,1984.00,1984.75,1361,1924,3285.00
02/11/2015,08:58,1984.50,1986.75,1984.50,1986.25,4548,2200,6748.00
02/11/2015,08:59,1986.50,1986.50,1985.75,1986.25,1138,2104,3242.00
02/11/2015,09:00,1986.25,1986.75,1986.00,1986.50,1562,2027,3589.00
02/11/2015,09:01,1986.50,1987.25,1985.75,1986.00,2127,2287,4414.00
02/11/2015,09:02,1985.75,1986.25,1985.50,1985.50,1260,863,2123.00
02/11/2015,09:03,1985.50,1986.00,1985.25,1985.75,1377,1408,2785.00
02/11/2015,09:04,1986.00,1986.25,1985.25,1985.50,930,1469,2399.00
02/11/2015,09:05,1985.25,1985.50,1984.75,1984.75,861,2280,3141.00
02/11/2015,09:06,1984.75,1985.00,1984.25,1984.75,1395,1798,3193.00
02/11/2015,09:07,1984.50,1985.25,1984.50,1984.75,1079,689,1768.00
02/11/2015,09:08,1985.00,1985.00,1984.25,1984.50,448,899,1347.00
02/11/2015,09:09,1984.25,1984.75,1984.00,1984.75,780,608,1388.00
02/11/2015,09:10,1984.50,1985.25,1984.00,1985.00,932,1045,1977.00
02/11/2015,09:11,1985.00,1985.50,1984.75,1985.25,1115,912,2027.00
02/11/2015,09:12,1985.00,1986.25,1985.00,1985.50,2629,3295,5924.00
02/11/2015,09:13,1985.50,1985.75,1985.00,1985.50,806,1148,1954.00
02/11/2015,09:14,1985.50,1985.50,1984.75,1985.00,953,930,1883.00
02/11/2015,09:15,1984.75,1985.50,1984.75,1985.00,747,862,1609.00
02/11/2015,09:16,1985.00,1985.75,1984.25,1984.25,1618,1495,3113.00
02/11/2015,09:17,1984.25,1984.75,1983.25,1983.50,1948,3182,5130.00
02/11/2015,09:18,1983.25,1983.75,1983.25,1983.50,1439,880,2319.00
02/11/2015,09:19,1983.75,1984.25,1983.50,1983.75,1343,1191,2534.00
02/11/2015,09:20,1983.75,1984.50,1983.25,1983.75,4930,3346,8276.00
02/11/2015,09:21,1983.75,1984.00,1983.00,1984.00,1256,2074,3330.00
02/11/2015,09:22,1983.75,1984.00,1983.50,1984.00,912,1298,2210.00
02/11/2015,09:23,1984.00,1984.25,1983.25,1984.25,1389,1389,2778.00
02/11/2015,09:24,1984.00,1984.50,1983.25,1983.75,930,1687,2617.00
02/11/2015,09:25,1983.75,1984.00,1983.25,1983.50,375,1278,1653.00
02/11/2015,09:26,1983.50,1983.50,1982.25,1982.50,786,2909,3695.00
02/11/2015,09:27,1982.50,1983.00,1982.25,1983.00,1558,523,2081.00
02/11/2015,09:28,1983.00,1983.25,1982.75,1983.00,780,655,1435.00
02/11/2015,09:29,1983.00,1983.50,1982.50,1983.25,1301,773,2074.00
02/11/2015,09:30,1983.25,1983.50,1983.00,1983.50,730,345,1075.00
02/11/2015,09:31,1983.25,1983.25,1981.50,1981.50,1918,4326,6244.00
02/11/2015,09:32,1981.50,1982.25,1981.50,1982.25,3597,1887,5484.00
02/11/2015,09:33,1982.25,1983.25,1982.00,1983.00,2556,1349,3905.00
02/11/2015,09:34,1983.00,1983.00,1981.75,1982.00,1363,2151,3514.00
02/11/2015,09:35,1982.25,1983.00,1982.00,1983.00,1478,615,2093.00
02/11/2015,09:36,1983.00,1983.25,1982.75,1982.75,1087,913,2000.00
02/11/2015,09:37,1983.00,1983.00,1982.25,1983.00,1019,946,1965.00
02/11/2015,09:38,1983.00,1984.25,1982.25,1984.00,2946,2785,5731.00
02/11/2015,09:39,1984.25,1984.25,1983.25,1984.00,1207,1897,3104.00
02/11/2015,09:40,1984.00,1984.00,1983.50,1983.75,1066,828,1894.00
02/11/2015,09:41,1983.75,1985.00,1983.50,1985.00,2765,1158,3923.00
02/11/2015,09:42,1985.00,1985.50,1984.75,1985.00,1795,2173,3968.00
02/11/2015,09:43,1985.00,1985.25,1984.00,1984.50,1170,2051,3221.00
02/11/2015,09:44,1984.50,1984.75,1984.00,1984.25,1154,1332,2486.00
02/11/2015,09:45,1984.25,1984.50,1983.50,1984.25,710,1292,2002.00
02/11/2015,09:46,1984.00,1984.50,1984.00,1984.25,934,762,1696.00
02/11/2015,09:47,1984.25,1984.75,1983.50,1983.75,1401,1049,2450.00
02/11/2015,09:48,1983.75,1984.00,1983.25,1983.75,546,899,1445.00
02/11/2015,09:49,1983.75,1984.00,1983.00,1983.25,665,1226,1891.00
02/11/2015,09:50,1983.25,1983.75,1983.00,1983.50,586,1186,1772.00
02/11/2015,09:51,1983.50,1984.25,1983.25,1984.25,730,953,1683.00
02/11/2015,09:52,1984.25,1984.75,1984.25,1984.50,1015,1366,2381.00
02/11/2015,09:53,1984.50,1984.75,1984.25,1984.50,813,847,1660.00
02/11/2015,09:54,1984.50,1985.00,1984.25,1984.25,579,904,1483.00
02/11/2015,09:55,1984.25,1984.50,1984.00,1984.25,1096,768,1864.00
02/11/2015,09:56,1984.50,1985.00,1984.25,1984.75,570,703,1273.00
02/11/2015,09:57,1984.50,1984.75,1984.25,1984.50,824,1392,2216.00
02/11/2015,09:58,1984.25,1984.50,1983.50,1983.75,831,1338,2169.00
02/11/2015,09:59,1983.75,1984.00,1983.50,1983.75,997,670,1667.00
02/11/2015,10:00,1983.75,1984.50,1983.50,1984.50,1112,794,1906.00
02/11/2015,10:01,1984.25,1986.00,1984.25,1985.75,3566,1920,5486.00
02/11/2015,10:02,1985.50,1986.00,1985.25,1986.00,1348,887,2235.00
02/11/2015,10:03,1985.75,1986.00,1985.25,1985.75,348,1461,1809.00
02/11/2015,10:04,1985.75,1986.75,1985.50,1986.50,2628,539,3167.00
02/11/2015,10:05,1986.75,1987.25,1986.50,1986.75,3096,2942,6038.00
02/11/2015,10:06,1987.00,1987.25,1986.50,1986.75,1552,2091,3643.00
02/11/2015,10:07,1986.75,1987.25,1986.75,1987.00,904,2089,2993.00
02/11/2015,10:08,1986.75,1987.00,1986.25,1986.50,1005,1804,2809.00
02/11/2015,10:09,1986.50,1986.75,1986.00,1986.50,690,779,1469.00
02/11/2015,10:10,1986.25,1986.75,1986.00,1986.75,968,830,1798.00
02/11/2015,10:11,1986.75,1988.00,1986.75,1987.75,4769,1369,6138.00
02/11/2015,10:12,1987.75,1988.00,1987.25,1987.75,1030,1101,2131.00
02/11/2015,10:13,1987.50,1987.75,1986.50,1987.00,1443,2114,3557.00
02/11/2015,10:14,1986.75,1987.25,1986.50,1986.75,1056,953,2009.00
02/11/2015,10:15,1986.75,1987.50,1986.75,1987.00,1021,1386,2407.00
02/11/2015,10:16,1986.75,1987.50,1986.75,1987.25,833,200,1033.00
02/11/2015,10:17,1987.25,1987.25,1986.25,1986.50,1455,1251,2706.00
02/11/2015,10:18,1986.50,1986.75,1986.00,1986.50,1584,1425,3009.00
02/11/2015,10:19,1986.75,1987.00,1986.00,1986.25,912,1652,2564.00
02/11/2015,10:20,1986.00,1986.50,1985.50,1986.00,2400,2318,4718.00
02/11/2015,10:21,1986.25,1986.25,1985.00,1985.50,1202,2160,3362.00
02/11/2015,10:22,1985.25,1986.00,1985.25,1985.75,1490,1010,2500.00
02/11/2015,10:23,1985.75,1986.00,1985.50,1986.00,926,1269,2195.00
02/11/2015,10:24,1985.75,1986.50,1985.75,1986.50,617,196,813.00
02/11/2015,10:25,1986.25,1987.00,1985.75,1987.00,1685,1080,2765.00
02/11/2015,10:26,1986.75,1987.00,1985.75,1986.00,565,1116,1681.00
02/11/2015,10:27,1986.00,1986.25,1985.75,1986.25,559,508,1067.00
02/11/2015,10:28,1986.25,1986.25,1986.00,1986.25,1215,330,1545.00
02/11/2015,10:29,1986.50,1986.75,1986.25,1986.75,428,1252,1680.00
02/11/2015,10:30,1986.50,1987.00,1985.75,1986.00,2988,2695,5683.00
02/11/2015,10:31,1986.00,1986.00,1983.75,1984.50,2308,4657,6965.00
02/11/2015,10:32,1984.25,1985.00,1984.25,1984.75,2427,1729,4156.00
02/11/2015,10:33,1984.75,1985.00,1984.25,1984.50,1550,2597,4147.00
02/11/2015,10:34,1984.50,1984.75,1984.00,1984.25,743,721,1464.00
02/11/2015,10:35,1984.25,1986.00,1984.25,1985.50,1976,799,2775.00
02/11/2015,10:36,1985.75,1986.00,1985.50,1985.75,2004,2708,4712.00
02/11/2015,10:37,1986.00,1986.25,1985.50,1985.50,1850,2349,4199.00
02/11/2015,10:38,1985.75,1986.00,1985.25,1986.00,939,804,1743.00
02/11/2015,10:39,1986.00,1986.25,1985.50,1985.50,711,1168,1879.00
02/11/2015,10:40,1985.50,1986.50,1985.50,1986.25,1580,510,2090.00
02/11/2015,10:41,1986.25,1987.25,1985.75,1986.50,4069,3557,7626.00
02/11/2015,10:42,1986.50,1986.75,1985.75,1985.75,322,1343,1665.00
02/11/2015,10:43,1985.75,1985.75,1985.00,1985.50,1603,1773,3376.00
02/11/2015,10:44,1985.50,1986.25,1985.50,1986.00,420,734,1154.00
02/11/2015,10:45,1986.00,1986.25,1985.50,1985.75,447,535,982.00
02/11/2015,10:46,1985.75,1986.00,1985.50,1985.75,898,417,1315.00
02/11/2015,10:47,1985.75,1986.50,1985.25,1985.75,1036,840,1876.00
02/11/2015,10:48,1985.50,1985.75,1985.25,1985.50,307,1155,1462.00
02/11/2015,10:49,1985.25,1986.25,1985.00,1986.25,1780,381,2161.00
02/11/2015,10:50,1986.00,1986.25,1985.50,1986.25,1109,887,1996.00
02/11/2015,10:51,1986.25,1986.25,1985.50,1985.75,274,582,856.00
02/11/2015,10:52,1985.50,1986.25,1985.50,1986.25,948,1183,2131.00
02/11/2015,10:53,1986.00,1986.25,1985.75,1986.25,164,1166,1330.00
02/11/2015,10:54,1986.00,1986.75,1985.75,1986.50,1144,1749,2893.00
02/11/2015,10:55,1986.75,1986.75,1985.75,1986.00,179,670,849.00
02/11/2015,10:56,1986.00,1986.25,1986.00,1986.25,588,482,1070.00
02/11/2015,10:57,1986.25,1986.50,1985.50,1985.50,141,508,649.00
02/11/2015,10:58,1985.75,1986.00,1985.25,1985.75,843,759,1602.00
02/11/2015,10:59,1985.75,1986.25,1985.50,1986.00,1455,483,1938.00
02/11/2015,11:00,1986.00,1986.50,1985.50,1985.50,1106,1795,2901.00
02/11/2015,11:01,1985.50,1985.50,1984.25,1984.25,485,2280,2765.00
02/11/2015,11:02,1984.50,1984.75,1984.00,1984.50,955,1529,2484.00
02/11/2015,11:03,1984.50,1985.00,1984.25,1984.25,1773,1475,3248.00
02/11/2015,11:04,1984.50,1984.75,1984.00,1984.75,455,1588,2043.00
02/11/2015,11:05,1984.75,1985.25,1984.75,1984.75,1325,231,1556.00
02/11/2015,11:06,1984.75,1985.75,1984.75,1985.50,1213,1214,2427.00
02/11/2015,11:07,1985.50,1986.00,1985.50,1986.00,1038,68,1106.00
02/11/2015,11:08,1986.00,1986.00,1985.25,1985.25,862,796,1658.00
02/11/2015,11:09,1985.50,1986.00,1985.25,1985.75,923,473,1396.00
02/11/2015,11:10,1985.75,1985.75,1985.25,1985.25,590,452,1042.00
02/11/2015,11:11,1985.50,1985.50,1984.75,1985.00,350,444,794.00
02/11/2015,11:12,1985.00,1985.25,1984.50,1984.75,334,769,1103.00
02/11/2015,11:13,1984.75,1985.25,1984.75,1985.00,275,318,593.00
02/11/2015,11:14,1985.00,1985.25,1985.00,1985.00,393,874,1267.00
02/11/2015,11:15,1985.00,1985.50,1985.00,1985.25,1075,757,1832.00
02/11/2015,11:16,1985.00,1985.00,1984.50,1984.75,140,762,902.00
02/11/2015,11:17,1984.75,1985.00,1984.50,1984.50,812,537,1349.00
02/11/2015,11:18,1984.50,1985.50,1984.50,1985.25,952,343,1295.00
02/11/2015,11:19,1985.25,1985.75,1985.25,1985.50,607,588,1195.00
02/11/2015,11:20,1985.75,1985.75,1985.25,1985.50,629,583,1212.00
02/11/2015,11:21,1985.50,1985.75,1985.25,1985.75,337,31,368.00
02/11/2015,11:22,1985.75,1986.50,1985.75,1986.25,808,1020,1828.00
02/11/2015,11:23,1986.25,1986.50,1985.75,1986.00,1129,1086,2215.00
02/11/2015,11:24,1986.00,1986.25,1985.75,1985.75,730,369,1099.00
02/11/2015,11:25,1985.75,1986.00,1985.50,1986.00,176,516,692.00
02/11/2015,11:26,1986.00,1986.50,1985.75,1986.25,586,418,1004.00
02/11/2015,11:27,1986.00,1986.25,1985.75,1985.75,231,929,1160.00
02/11/2015,11:28,1985.75,1986.00,1985.25,1985.75,543,613,1156.00
02/11/2015,11:29,1985.75,1986.00,1985.50,1986.00,808,54,862.00
02/11/2015,11:30,1986.00,1986.00,1985.75,1985.75,314,363,677.00
02/11/2015,11:31,1985.75,1986.50,1985.75,1986.25,536,339,875.00
02/11/2015,11:32,1986.00,1986.25,1985.75,1986.25,285,275,560.00
02/11/2015,11:33,1986.25,1986.75,1986.00,1986.75,1834,192,2026.00
02/11/2015,11:34,1986.50,1986.75,1986.00,1986.50,311,1558,1869.00
02/11/2015,11:35,1986.50,1986.75,1986.00,1986.25,230,716,946.00
02/11/2015,11:36,1986.25,1986.75,1986.25,1986.50,349,212,561.00
02/11/2015,11:37,1986.50,1987.00,1986.25,1986.50,582,465,1047.00
02/11/2015,11:38,1986.75,1986.75,1985.75,1986.00,87,893,980.00
02/11/2015,11:39,1985.75,1986.25,1985.75,1985.75,397,668,1065.00
02/11/2015,11:40,1985.75,1986.25,1985.75,1986.00,348,142,490.00
02/11/2015,11:41,1986.00,1986.00,1984.00,1984.50,1000,3143,4143.00
02/11/2015,11:42,1984.25,1984.75,1984.00,1984.00,640,1907,2547.00
02/11/2015,11:43,1984.00,1984.25,1983.00,1983.25,1145,2032,3177.00
02/11/2015,11:44,1983.25,1983.50,1982.25,1983.00,1482,2129,3611.00
02/11/2015,11:45,1983.00,1983.75,1981.75,1982.25,2093,2823,4916.00
02/11/2015,11:46,1982.25,1983.25,1982.00,1983.00,1046,826,1872.00
02/11/2015,11:47,1983.00,1983.50,1982.75,1983.50,860,253,1113.00
02/11/2015,11:48,1983.50,1983.50,1983.00,1983.50,1353,781,2134.00
02/11/2015,11:49,1983.25,1983.50,1982.75,1983.00,414,709,1123.00
02/11/2015,11:50,1983.00,1983.25,1982.50,1983.00,351,610,961.00
02/11/2015,11:51,1983.25,1983.25,1982.50,1982.75,361,668,1029.00
02/11/2015,11:52,1982.75,1983.75,1982.50,1983.75,1242,764,2006.00
02/11/2015,11:53,1983.75,1983.75,1982.75,1983.25,988,789,1777.00
02/11/2015,11:54,1983.25,1983.50,1982.50,1983.00,409,1230,1639.00
02/11/2015,11:55,1982.75,1983.25,1982.50,1983.00,816,897,1713.00
02/11/2015,11:56,1983.00,1983.00,1981.25,1981.25,1434,2929,4363.00
02/11/2015,11:57,1981.25,1982.00,1981.25,1982.00,1159,366,1525.00
02/11/2015,11:58,1982.00,1982.50,1982.00,1982.00,553,841,1394.00
02/11/2015,11:59,1982.00,1982.50,1982.00,1982.25,963,516,1479.00
02/11/2015,12:00,1982.50,1982.50,1980.50,1981.50,1285,2747,4032.00
02/11/2015,12:01,1981.75,1982.50,1981.00,1981.75,1803,1723,3526.00
02/11/2015,12:02,1981.75,1982.25,1981.25,1982.00,416,602,1018.00
02/11/2015,12:03,1982.00,1982.25,1981.75,1982.25,122,691,813.00
02/11/2015,12:04,1982.00,1982.00,1981.50,1981.50,213,726,939.00
02/11/2015,12:05,1981.50,1981.75,1980.50,1980.75,767,1725,2492.00
02/11/2015,12:06,1980.75,1981.00,1979.25,1980.25,2456,3475,5931.00
02/11/2015,12:07,1980.00,1980.50,1979.00,1979.50,1819,2672,4491.00
02/11/2015,12:08,1979.25,1980.00,1979.25,1979.50,894,964,1858.00
02/11/2015,12:09,1979.25,1979.75,1978.25,1979.00,1371,2102,3473.00
02/11/2015,12:10,1978.75,1979.50,1978.50,1979.00,1284,1076,2360.00
02/11/2015,12:11,1979.25,1980.00,1978.75,1979.25,1403,1653,3056.00
02/11/2015,12:12,1979.25,1979.25,1976.75,1977.00,1792,4862,6654.00
02/11/2015,12:13,1977.00,1977.25,1976.25,1976.50,3074,3161,6235.00
02/11/2015,12:14,1976.25,1977.25,1976.25,1976.50,2236,1335,3571.00
02/11/2015,12:15,1976.50,1977.25,1975.75,1976.75,1719,2999,4718.00
02/11/2015,12:16,1976.75,1977.00,1976.00,1976.00,1122,1664,2786.00
02/11/2015,12:17,1976.00,1976.75,1975.75,1976.50,2137,2035,4172.00
02/11/2015,12:18,1976.50,1977.50,1976.25,1977.25,1467,1624,3091.00
02/11/2015,12:19,1977.25,1977.75,1977.00,1977.25,1819,2357,4176.00
02/11/2015,12:20,1977.25,1977.50,1976.75,1977.25,564,1069,1633.00
02/11/2015,12:21,1977.00,1977.25,1976.25,1976.50,721,1820,2541.00
02/11/2015,12:22,1976.25,1977.50,1976.00,1977.25,1373,980,2353.00
02/11/2015,12:23,1977.25,1977.75,1976.75,1977.25,1032,1102,2134.00
02/11/2015,12:24,1977.50,1978.00,1977.00,1977.75,780,235,1015.00
02/11/2015,12:25,1977.75,1979.25,1977.50,1978.50,2857,1940,4797.00
02/11/2015,12:26,1978.75,1979.00,1978.00,1978.25,1165,1341,2506.00
02/11/2015,12:27,1978.00,1979.00,1978.00,1978.75,960,1018,1978.00
02/11/2015,12:28,1978.75,1979.50,1978.50,1979.00,1317,1445,2762.00
02/11/2015,12:29,1978.75,1979.25,1978.00,1978.50,903,1012,1915.00
02/11/2015,12:30,1978.50,1979.25,1978.25,1979.00,790,473,1263.00
02/11/2015,12:31,1978.75,1979.50,1978.50,1978.75,556,1005,1561.00
02/11/2015,12:32,1978.50,1978.50,1977.75,1978.25,1292,2637,3929.00
02/11/2015,12:33,1978.25,1978.50,1977.75,1978.00,291,1412,1703.00
02/11/2015,12:34,1978.00,1978.50,1977.75,1978.00,426,754,1180.00
02/11/2015,12:35,1978.00,1979.25,1978.00,1978.50,1817,1131,2948.00
02/11/2015,12:36,1978.50,1979.00,1978.25,1978.75,962,607,1569.00
02/11/2015,12:37,1978.75,1979.75,1978.75,1979.00,1148,1619,2767.00
02/11/2015,12:38,1979.25,1979.50,1978.50,1978.50,717,2675,3392.00
02/11/2015,12:39,1978.75,1979.00,1978.50,1978.75,403,514,917.00
02/11/2015,12:40,1978.75,1979.50,1978.75,1979.25,746,413,1159.00
02/11/2015,12:41,1979.25,1979.25,1978.50,1979.00,376,579,955.00
02/11/2015,12:42,1979.25,1979.75,1978.75,1979.00,683,982,1665.00
02/11/2015,12:43,1979.25,1980.25,1979.00,1980.00,1697,864,2561.00
02/11/2015,12:44,1979.75,1980.25,1979.75,1979.75,701,716,1417.00
02/11/2015,12:45,1979.75,1980.00,1978.75,1978.75,529,1701,2230.00
02/11/2015,12:46,1978.75,1979.25,1978.75,1979.00,300,822,1122.00
02/11/2015,12:47,1979.00,1979.00,1978.00,1978.50,514,2202,2716.00
02/11/2015,12:48,1978.50,1979.00,1978.50,1978.75,608,397,1005.00
02/11/2015,12:49,1978.75,1978.75,1978.25,1978.75,304,283,587.00
02/11/2015,12:50,1978.75,1979.00,1978.00,1978.25,1059,1163,2222.00
02/11/2015,12:51,1978.50,1979.25,1978.25,1978.75,610,521,1131.00
02/11/2015,12:52,1978.75,1979.75,1978.50,1979.25,1208,719,1927.00
02/11/2015,12:53,1979.25,1979.75,1979.00,1979.25,475,746,1221.00
02/11/2015,12:54,1979.25,1979.50,1978.25,1978.75,422,3282,3704.00
02/11/2015,12:55,1978.75,1978.75,1978.00,1978.25,539,617,1156.00
02/11/2015,12:56,1978.25,1978.50,1977.00,1977.75,1780,2333,4113.00
02/11/2015,12:57,1977.75,1980.25,1977.75,1980.25,2942,1534,4476.00
02/11/2015,12:58,1980.25,1984.25,1980.25,1983.00,10423,4569,14992.00
02/11/2015,12:59,1983.00,1983.25,1982.25,1982.75,1429,3090,4519.00
02/11/2015,13:00,1982.50,1982.75,1981.75,1982.00,730,1296,2026.00
02/11/2015,13:01,1982.25,1983.50,1981.75,1983.00,2756,1976,4732.00
02/11/2015,13:02,1983.25,1983.25,1981.75,1982.00,1142,1625,2767.00
02/11/2015,13:03,1982.25,1982.25,1981.25,1981.75,862,920,1782.00
02/11/2015,13:04,1981.50,1981.75,1981.00,1981.75,669,1275,1944.00
02/11/2015,13:05,1981.75,1983.00,1981.50,1982.75,1430,905,2335.00
02/11/2015,13:06,1982.75,1983.75,1982.50,1983.00,940,1448,2388.00
02/11/2015,13:07,1982.75,1983.00,1982.00,1982.25,342,995,1337.00
02/11/2015,13:08,1982.25,1983.25,1982.25,1982.75,1732,607,2339.00
02/11/2015,13:09,1983.00,1983.50,1982.50,1982.75,816,1130,1946.00
02/11/2015,13:10,1982.75,1984.50,1982.50,1983.75,3074,1990,5064.00
02/11/2015,13:11,1983.75,1984.00,1983.00,1984.00,2297,1027,3324.00
02/11/2015,13:12,1984.00,1984.50,1983.50,1983.75,1294,1057,2351.00
02/11/2015,13:13,1983.50,1983.75,1983.00,1983.50,1281,682,1963.00
02/11/2015,13:14,1983.50,1984.00,1983.50,1983.50,700,971,1671.00
02/11/2015,13:15,1983.25,1983.50,1982.75,1983.00,334,1562,1896.00
02/11/2015,13:16,1983.25,1983.75,1982.75,1982.75,1463,1126,2589.00
02/11/2015,13:17,1983.00,1983.00,1981.00,1982.25,2202,3492,5694.00
02/11/2015,13:18,1982.00,1982.50,1981.75,1982.25,823,888,1711.00
02/11/2015,13:19,1982.25,1983.50,1982.25,1983.00,1793,1230,3023.00
02/11/2015,13:20,1983.25,1983.25,1982.25,1982.25,991,1408,2399.00
02/11/2015,13:21,1982.50,1983.00,1981.75,1982.00,1182,1452,2634.00
02/11/2015,13:22,1982.25,1982.25,1981.25,1981.75,951,1294,2245.00
02/11/2015,13:23,1981.75,1982.25,1981.50,1981.75,616,961,1577.00
02/11/2015,13:24,1982.00,1982.25,1981.75,1982.25,1289,660,1949.00
02/11/2015,13:25,1982.25,1982.50,1981.50,1982.00,657,885,1542.00
02/11/2015,13:26,1982.00,1982.00,1980.50,1981.25,657,2275,2932.00
02/11/2015,13:27,1981.00,1981.25,1980.00,1980.00,876,1698,2574.00
02/11/2015,13:28,1980.25,1980.75,1980.00,1980.25,1478,564,2042.00
02/11/2015,13:29,1980.25,1980.25,1979.50,1979.75,878,1299,2177.00
02/11/2015,13:30,1979.75,1981.50,1979.50,1981.25,1624,866,2490.00
02/11/2015,13:31,1981.25,1982.00,1980.75,1981.75,1965,710,2675.00
02/11/2015,13:32,1981.75,1982.00,1981.00,1981.75,924,1014,1938.00
02/11/2015,13:33,1981.75,1983.25,1981.50,1982.75,2657,1232,3889.00
02/11/2015,13:34,1982.75,1983.75,1982.75,1983.50,825,737,1562.00
02/11/2015,13:35,1983.50,1983.75,1982.75,1983.75,790,746,1536.00
02/11/2015,13:36,1983.75,1983.75,1983.50,1983.50,160,923,1083.00
02/11/2015,13:37,1983.50,1984.25,1983.50,1983.75,1638,1111,2749.00
02/11/2015,13:38,1983.50,1983.75,1983.00,1983.25,138,967,1105.00
02/11/2015,13:39,1983.25,1984.25,1983.25,1983.75,1472,797,2269.00
02/11/2015,13:40,1983.75,1984.50,1983.50,1984.50,1357,535,1892.00
02/11/2015,13:41,1984.50,1985.50,1984.25,1985.00,3011,1012,4023.00
02/11/2015,13:42,1985.25,1985.25,1984.50,1984.50,333,812,1145.00
02/11/2015,13:43,1984.50,1984.75,1984.00,1984.00,427,1237,1664.00
02/11/2015,13:44,1984.25,1985.00,1983.75,1984.75,931,1077,2008.00
02/11/2015,13:45,1985.00,1985.00,1984.00,1984.25,350,491,841.00
02/11/2015,13:46,1984.25,1985.25,1984.25,1985.25,1272,91,1363.00
02/11/2015,13:47,1985.25,1985.50,1985.00,1985.25,848,1075,1923.00
02/11/2015,13:48,1985.50,1986.50,1985.25,1985.25,2635,1510,4145.00
02/11/2015,13:49,1985.25,1985.50,1984.50,1984.75,1199,1406,2605.00
02/11/2015,13:50,1984.75,1985.50,1984.50,1985.50,892,351,1243.00
02/11/2015,13:51,1985.50,1985.75,1985.00,1985.00,561,634,1195.00
02/11/2015,13:52,1985.25,1985.50,1985.00,1985.25,1426,503,1929.00
02/11/2015,13:53,1985.25,1986.25,1985.25,1985.25,1313,456,1769.00
02/11/2015,13:54,1985.25,1985.75,1985.00,1985.50,763,697,1460.00
02/11/2015,13:55,1985.50,1985.75,1985.00,1985.00,84,869,953.00
02/11/2015,13:56,1985.00,1985.75,1985.00,1985.50,719,705,1424.00
02/11/2015,13:57,1985.25,1985.50,1985.00,1985.50,631,330,961.00
02/11/2015,13:58,1985.50,1985.50,1983.75,1984.25,808,2017,2825.00
02/11/2015,13:59,1984.25,1984.50,1983.75,1984.25,497,901,1398.00
02/11/2015,14:00,1984.25,1984.75,1983.75,1984.50,666,465,1131.00
02/11/2015,14:01,1984.50,1985.00,1984.50,1984.75,465,505,970.00
02/11/2015,14:02,1984.75,1985.75,1984.75,1985.25,1095,399,1494.00
02/11/2015,14:03,1985.50,1985.75,1985.25,1985.50,590,695,1285.00
02/11/2015,14:04,1985.50,1985.75,1985.00,1985.25,584,593,1177.00
02/11/2015,14:05,1985.25,1985.50,1984.75,1985.25,447,953,1400.00
02/11/2015,14:06,1985.50,1986.00,1985.25,1985.75,406,604,1010.00
02/11/2015,14:07,1985.50,1985.75,1985.00,1985.25,280,806,1086.00
02/11/2015,14:08,1985.25,1985.50,1984.25,1984.25,304,1319,1623.00
02/11/2015,14:09,1984.25,1985.00,1984.00,1985.00,1308,1151,2459.00
02/11/2015,14:10,1985.00,1985.50,1985.00,1985.25,478,333,811.00
02/11/2015,14:11,1985.00,1985.25,1984.25,1984.50,484,1015,1499.00
02/11/2015,14:12,1984.50,1985.25,1984.25,1985.25,864,188,1052.00
02/11/2015,14:13,1985.25,1985.50,1985.00,1985.25,730,631,1361.00
02/11/2015,14:14,1985.25,1985.25,1984.75,1985.00,206,526,732.00
02/11/2015,14:15,1985.00,1985.50,1984.75,1985.00,278,285,563.00
02/11/2015,14:16,1985.00,1985.25,1984.00,1984.00,1008,2024,3032.00
02/11/2015,14:17,1984.00,1984.50,1983.50,1984.50,797,1087,1884.00
02/11/2015,14:18,1984.50,1985.50,1984.25,1985.25,1432,317,1749.00
02/11/2015,14:19,1985.25,1986.00,1984.75,1984.75,1685,820,2505.00
02/11/2015,14:20,1985.00,1985.25,1984.50,1984.75,882,285,1167.00
02/11/2015,14:21,1985.00,1985.25,1984.50,1985.25,372,202,574.00
02/11/2015,14:22,1985.25,1985.75,1984.75,1985.50,1248,948,2196.00
02/11/2015,14:23,1985.75,1986.25,1985.50,1986.00,1706,1232,2938.00
02/11/2015,14:24,1986.00,1987.50,1986.00,1987.50,3924,1471,5395.00
02/11/2015,14:25,1987.50,1987.75,1986.50,1987.75,2036,1173,3209.00
02/11/2015,14:26,1987.75,1991.75,1987.75,1990.75,16735,6757,23492.00
02/11/2015,14:27,1990.75,1992.25,1990.25,1991.50,4796,3656,8452.00
02/11/2015,14:28,1991.50,1991.50,1990.50,1991.25,2341,2789,5130.00
02/11/2015,14:29,1991.00,1991.25,1989.50,1990.25,1807,4885,6692.00
02/11/2015,14:30,1990.25,1990.75,1989.25,1989.75,1966,1984,3950.00
02/11/2015,14:31,1990.00,1991.00,1989.75,1990.75,1701,841,2542.00
02/11/2015,14:32,1990.75,1991.00,1988.50,1988.75,2760,4440,7200.00
02/11/2015,14:33,1989.00,1989.50,1986.75,1987.50,3401,5635,9036.00
02/11/2015,14:34,1987.75,1988.25,1987.00,1987.50,2692,2684,5376.00
02/11/2015,14:35,1987.50,1988.25,1986.00,1986.75,2735,3502,6237.00
02/11/2015,14:36,1987.00,1987.75,1986.75,1987.50,1726,448,2174.00
02/11/2015,14:37,1987.75,1988.75,1987.50,1988.25,2079,1861,3940.00
02/11/2015,14:38,1988.25,1989.00,1988.00,1988.00,649,1138,1787.00
02/11/2015,14:39,1988.00,1988.50,1987.50,1988.25,642,767,1409.00
02/11/2015,14:40,1988.00,1989.00,1987.75,1988.75,892,670,1562.00
02/11/2015,14:41,1988.75,1990.00,1988.75,1989.50,2827,2032,4859.00
02/11/2015,14:42,1989.50,1989.75,1987.50,1987.50,1406,2884,4290.00
02/11/2015,14:43,1987.50,1988.25,1987.00,1987.75,3237,1882,5119.00
02/11/2015,14:44,1987.75,1988.25,1987.50,1988.25,404,334,738.00
02/11/2015,14:45,1988.25,1988.25,1987.25,1987.50,1439,2387,3826.00
02/11/2015,14:46,1987.50,1987.75,1986.75,1987.50,1613,1902,3515.00
02/11/2015,14:47,1987.75,1988.00,1986.25,1986.75,1144,2668,3812.00
02/11/2015,14:48,1986.75,1986.75,1985.75,1986.25,2696,2951,5647.00
02/11/2015,14:49,1986.25,1986.50,1985.00,1985.00,836,1624,2460.00
02/11/2015,14:50,1985.00,1985.25,1984.00,1984.75,2391,3277,5668.00
02/11/2015,14:51,1984.50,1985.50,1984.50,1984.75,2157,2100,4257.00
02/11/2015,14:52,1984.75,1984.75,1983.50,1983.75,2203,2964,5167.00
02/11/2015,14:53,1984.00,1984.75,1983.75,1984.50,1078,1253,2331.00
02/11/2015,14:54,1984.50,1985.50,1984.25,1985.50,1532,796,2328.00
02/11/2015,14:55,1985.25,1985.75,1984.50,1984.75,710,1227,1937.00
02/11/2015,14:56,1984.75,1985.75,1984.50,1985.75,1798,1464,3262.00
02/11/2015,14:57,1985.50,1986.25,1985.25,1986.00,1538,507,2045.00
02/11/2015,14:58,1986.00,1986.00,1985.00,1985.50,1299,1628,2927.00
02/11/2015,14:59,1985.50,1986.00,1985.25,1985.75,2299,2045,4344.00
02/11/2015,15:00,1985.50,1987.00,1985.50,1987.00,15041,11127,26168.00
02/11/2015,15:01,1987.00,1987.25,1986.00,1986.75,6565,8433,14998.00
02/11/2015,15:02,1986.75,1987.25,1986.50,1987.25,1232,1629,2861.00
02/11/2015,15:03,1987.00,1987.50,1986.75,1987.25,979,1481,2460.00
02/11/2015,15:04,1987.25,1987.50,1987.00,1987.25,344,608,952.00
02/11/2015,15:05,1987.25,1987.25,1987.00,1987.00,593,225,818.00
02/11/2015,15:06,1987.00,1987.50,1987.00,1987.25,1251,1082,2333.00
02/11/2015,15:07,1987.25,1987.75,1987.00,1987.50,708,359,1067.00
02/11/2015,15:08,1987.75,1988.00,1987.50,1988.00,1256,282,1538.00
02/11/2015,15:09,1987.75,1988.00,1987.50,1987.50,456,437,893.00
02/11/2015,15:10,1987.75,1987.75,1987.50,1987.50,54,409,463.00
02/11/2015,15:11,1987.75,1987.75,1987.25,1987.25,315,675,990.00
02/11/2015,15:12,1987.25,1987.50,1987.25,1987.50,276,283,559.00
02/11/2015,15:13,1987.25,1987.75,1987.25,1987.25,856,813,1669.00
02/11/2015,15:14,1987.25,1987.50,1987.25,1987.50,185,91,276.00
02/11/2015,15:15,1987.25,1988.50,1987.25,1988.50,3549,1338,4887.00
02/11/2015,15:30,1988.75,1988.75,1988.75,1988.75,682,0,682.00
02/11/2015,15:31,1988.75,1989.25,1988.50,1989.25,1367,641,2008.00
02/11/2015,15:32,1989.25,1990.00,1989.00,1989.50,1322,404,1726.00
02/11/2015,15:33,1989.75,1989.75,1989.25,1989.75,212,172,384.00
02/11/2015,15:34,1989.75,1990.00,1989.25,1989.50,115,498,613.00
02/11/2015,15:35,1989.25,1989.50,1989.00,1989.00,9,364,373.00
02/11/2015,15:36,1989.00,1989.25,1989.00,1989.00,9,176,185.00
02/11/2015,15:37,1989.00,1989.25,1988.75,1989.00,101,166,267.00
02/11/2015,15:38,1989.25,1989.50,1989.25,1989.50,391,8,399.00
02/11/2015,15:39,1989.50,1995.00,1989.50,1993.50,5369,2219,7588.00
02/11/2015,15:40,1993.25,2000.50,1992.75,1997.25,7032,3297,10329.00
02/11/2015,15:41,1997.00,1997.75,1995.50,1997.25,1143,2038,3181.00
02/11/2015,15:42,1997.25,1997.50,1996.25,1997.25,876,491,1367.00
02/11/2015,15:43,1997.00,2000.50,1997.00,2000.25,1753,933,2686.00
02/11/2015,15:44,2000.25,2002.00,2000.00,2001.25,2752,1981,4733.00
02/11/2015,15:45,2001.25,2001.50,1999.50,1999.50,746,887,1633.00
02/11/2015,15:46,1999.75,2000.50,1998.00,1998.25,572,1059,1631.00
02/11/2015,15:47,1998.25,2000.00,1998.00,1999.75,889,390,1279.00
02/11/2015,15:48,1999.75,2000.25,1999.00,1999.50,667,514,1181.00
02/11/2015,15:49,1999.50,2000.50,1998.75,1999.50,1141,329,1470.00
02/11/2015,15:50,1999.50,1999.75,1998.75,1999.50,729,658,1387.00
02/11/2015,15:51,1999.75,2000.50,1994.25,1997.00,2802,3585,6387.00
02/11/2015,15:52,1997.00,1998.25,1994.75,1997.25,2259,1799,4058.00
02/11/2015,15:53,1997.25,1997.25,1992.50,1993.00,1454,3368,4822.00
02/11/2015,15:54,1993.00,1996.50,1992.75,1995.50,920,512,1432.00
02/11/2015,15:55,1995.50,1996.00,1994.50,1995.75,585,296,881.00
02/11/2015,15:56,1995.25,1996.25,1995.25,1995.75,199,85,284.00
02/11/2015,15:57,1995.75,1997.00,1995.75,1996.75,288,99,387.00
02/11/2015,15:58,1996.75,1997.00,1996.25,1996.25,85,175,260.00
02/11/2015,15:59,1996.25,1997.25,1996.25,1996.50,198,96,294.00
02/11/2015,16:00,1996.25,1997.25,1996.00,1996.75,398,517,915.00
02/11/2015,17:01,1994.00,1995.25,1993.50,1994.75,709,746,1455.00
02/11/2015,17:02,1994.75,1994.75,1994.00,1994.25,120,136,256.00
02/11/2015,17:03,1994.25,1994.50,1993.00,1994.00,314,1019,1333.00
02/11/2015,17:04,1994.00,1994.25,1993.50,1994.00,197,136,333.00
02/11/2015,17:05,1993.75,1994.25,1993.75,1993.75,30,230,260.00
02/11/2015,17:06,1993.75,1994.50,1993.75,1993.75,111,325,436.00
02/11/2015,17:07,1993.75,1994.50,1993.75,1994.25,252,82,334.00
02/11/2015,17:08,1994.25,1994.50,1994.25,1994.50,172,62,234.00
02/11/2015,17:09,1994.25,1994.75,1994.25,1994.75,455,6,461.00
02/11/2015,17:10,1994.50,1994.75,1994.25,1994.50,48,76,124.00
02/11/2015,17:11,1994.50,1994.75,1994.25,1994.50,50,15,65.00
02/11/2015,17:12,1994.25,1994.50,1994.00,1994.50,217,52,269.00
02/11/2015,17:13,1994.25,1994.50,1993.75,1994.25,52,238,290.00
02/11/2015,17:14,1994.00,1994.00,1993.50,1993.50,4,204,208.00
02/11/2015,17:15,1993.50,1993.50,1991.50,1992.00,326,900,1226.00
02/11/2015,17:16,1992.25,1992.50,1990.75,1991.00,244,674,918.00
02/11/2015,17:17,1990.75,1992.00,1990.75,1991.75,332,276,608.00
02/11/2015,17:18,1992.00,1992.25,1991.25,1991.75,524,163,687.00
02/11/2015,17:19,1992.00,1992.25,1989.25,1989.50,241,1578,1819.00
02/11/2015,17:20,1989.25,1990.50,1989.25,1990.25,529,243,772.00
02/11/2015,17:21,1990.25,1990.25,1990.00,1990.00,33,64,97.00
02/11/2015,17:22,1990.00,1990.25,1989.75,1990.00,10,40,50.00
02/11/2015,17:23,1989.75,1990.00,1989.50,1989.75,192,141,333.00
02/11/2015,17:24,1990.00,1990.00,1989.75,1990.00,472,100,572.00
02/11/2015,17:25,1990.00,1990.00,1989.00,1989.50,365,395,760.00
02/11/2015,17:26,1989.25,1989.75,1989.25,1989.50,106,174,280.00
02/11/2015,17:27,1989.50,1990.00,1989.50,1990.00,96,0,96.00
02/11/2015,17:28,1990.00,1990.25,1989.75,1990.25,332,26,358.00
02/11/2015,17:29,1990.25,1990.50,1990.25,1990.25,31,23,54.00
02/11/2015,17:30,1990.50,1990.50,1990.00,1990.25,54,73,127.00
02/11/2015,17:31,1990.25,1990.25,1989.75,1989.75,9,123,132.00
02/11/2015,17:32,1990.00,1990.00,1990.00,1990.00,47,0,47.00
02/11/2015,17:33,1990.00,1990.25,1989.75,1990.25,63,3,66.00
02/11/2015,17:34,1990.25,1990.25,1990.00,1990.25,95,6,101.00
02/11/2015,17:35,1990.00,1990.00,1989.50,1989.50,5,97,102.00
02/11/2015,17:36,1989.50,1989.75,1989.50,1989.75,89,13,102.00
02/11/2015,17:37,1989.75,1990.00,1989.50,1990.00,194,1,195.00
02/11/2015,17:38,1989.75,1990.50,1989.75,1990.25,102,25,127.00
02/11/2015,17:39,1990.25,1990.50,1989.75,1990.50,77,101,178.00
02/11/2015,17:40,1990.25,1990.75,1990.25,1990.75,89,10,99.00
02/11/2015,17:41,1990.75,1990.75,1990.50,1990.50,5,37,42.00
02/11/2015,17:42,1990.50,1991.25,1990.50,1991.00,100,33,133.00
02/11/2015,17:43,1991.00,1991.00,1989.00,1989.75,56,719,775.00
02/11/2015,17:44,1989.75,1990.50,1989.75,1990.50,277,17,294.00
02/11/2015,17:45,1990.50,1990.50,1990.00,1990.00,3,21,24.00
02/11/2015,17:46,1990.00,1990.50,1990.00,1990.50,123,48,171.00
02/11/2015,17:47,1990.50,1990.50,1990.25,1990.25,1,80,81.00
02/11/2015,17:48,1990.00,1990.25,1989.75,1989.75,50,219,269.00
02/11/2015,17:49,1989.75,1989.75,1989.25,1989.50,32,191,223.00
02/11/2015,17:50,1989.50,1989.75,1989.25,1989.25,27,85,112.00
02/11/2015,17:51,1989.50,1989.75,1989.25,1989.50,64,121,185.00
02/11/2015,17:52,1989.25,1989.50,1989.00,1989.25,33,222,255.00
02/11/2015,17:53,1989.25,1989.25,1989.00,1989.25,18,5,23.00
02/11/2015,17:54,1989.25,1989.50,1989.00,1989.25,50,18,68.00
02/11/2015,17:55,1989.25,1989.25,1988.75,1989.25,86,59,145.00
02/11/2015,17:56,1989.00,1989.25,1989.00,1989.25,10,26,36.00
02/11/2015,17:57,1989.25,1989.25,1988.75,1989.00,214,82,296.00
02/11/2015,17:58,1989.00,1989.00,1988.50,1988.75,17,134,151.00
02/11/2015,17:59,1989.00,1989.00,1988.75,1988.75,2,87,89.00
02/11/2015,18:00,1988.75,1989.00,1988.75,1988.75,55,116,171.00
02/11/2015,18:01,1988.75,1989.00,1988.25,1989.00,466,594,1060.00
02/11/2015,18:02,1989.00,1989.00,1988.75,1988.75,161,26,187.00
02/11/2015,18:03,1989.00,1989.00,1988.75,1989.00,27,17,44.00
02/11/2015,18:04,1988.75,1988.75,1988.25,1988.50,58,173,231.00
02/11/2015,18:05,1988.50,1988.50,1988.25,1988.50,3,37,40.00
02/11/2015,18:06,1988.50,1989.00,1988.50,1989.00,214,26,240.00
02/11/2015,18:07,1989.00,1989.00,1988.75,1989.00,38,581,619.00
02/11/2015,18:08,1989.00,1989.75,1989.00,1989.75,269,13,282.00
02/11/2015,18:09,1989.75,1989.75,1989.25,1989.75,116,58,174.00
02/11/2015,18:10,1989.75,1990.25,1989.75,1990.00,217,12,229.00
02/11/2015,18:11,1990.25,1990.50,1990.25,1990.25,28,34,62.00
02/11/2015,18:12,1990.25,1990.50,1990.00,1990.25,72,83,155.00
02/11/2015,18:13,1990.50,1990.50,1990.25,1990.50,10,133,143.00
02/11/2015,18:14,1990.25,1990.50,1990.25,1990.25,1,27,28.00
02/11/2015,18:15,1990.50,1990.50,1990.25,1990.50,12,10,22.00
02/11/2015,18:16,1990.50,1990.50,1990.00,1990.25,15,78,93.00
02/11/2015,18:17,1990.50,1990.50,1990.25,1990.50,28,6,34.00
02/11/2015,18:18,1990.25,1991.25,1990.25,1990.75,506,81,587.00
02/11/2015,18:19,1991.00,1991.00,1990.75,1990.75,24,4,28.00
02/11/2015,18:20,1991.00,1991.00,1990.75,1991.00,8,88,96.00
02/11/2015,18:21,1991.00,1991.25,1990.75,1991.25,103,29,132.00
02/11/2015,18:22,1991.25,1991.25,1991.00,1991.00,31,16,47.00
02/11/2015,18:23,1991.00,1991.25,1990.75,1990.75,120,206,326.00
02/11/2015,18:24,1991.00,1991.00,1990.50,1990.75,50,51,101.00
02/11/2015,18:25,1990.75,1990.75,1990.75,1990.75,0,12,12.00
02/11/2015,18:26,1990.75,1990.75,1990.00,1990.75,162,329,491.00
02/11/2015,18:27,1990.75,1990.75,1990.25,1990.25,39,103,142.00
02/11/2015,18:28,1990.25,1990.25,1989.75,1990.00,15,91,106.00
02/11/2015,18:29,1990.00,1990.00,1989.50,1989.75,121,260,381.00
02/11/2015,18:30,1989.75,1989.75,1989.50,1989.75,52,2,54.00
02/11/2015,18:31,1989.50,1989.75,1989.25,1989.50,31,162,193.00
02/11/2015,18:32,1989.25,1989.50,1989.00,1989.25,10,102,112.00
02/11/2015,18:33,1989.25,1989.75,1989.25,1989.75,74,2,76.00
02/11/2015,18:34,1989.50,1989.75,1989.25,1989.50,38,37,75.00
02/11/2015,18:35,1989.50,1989.75,1989.50,1989.75,2,0,2.00
02/11/2015,18:36,1989.50,1989.75,1989.25,1989.25,34,104,138.00
02/11/2015,18:37,1989.50,1989.50,1989.25,1989.25,8,5,13.00
02/11/2015,18:38,1989.25,1989.25,1989.25,1989.25,0,4,4.00
02/11/2015,18:39,1989.25,1989.25,1989.25,1989.25,0,7,7.00
02/11/2015,18:40,1989.50,1989.75,1989.25,1989.25,43,54,97.00
02/11/2015,18:41,1989.25,1989.50,1989.25,1989.50,8,44,52.00
02/11/2015,18:42,1989.25,1989.50,1989.25,1989.50,1,11,12.00
02/11/2015,18:43,1989.25,1989.25,1988.75,1988.75,4,229,233.00
02/11/2015,18:44,1988.75,1989.00,1988.50,1989.00,41,65,106.00
02/11/2015,18:45,1988.75,1988.75,1988.25,1988.25,187,278,465.00
02/11/2015,18:46,1988.50,1988.75,1988.25,1988.50,193,41,234.00
02/11/2015,18:47,1988.75,1988.75,1988.50,1988.75,34,48,82.00
02/11/2015,18:48,1988.75,1988.75,1988.50,1988.75,125,1,126.00
02/11/2015,18:49,1988.75,1988.75,1988.50,1988.50,8,11,19.00
02/11/2015,18:50,1988.50,1988.50,1988.00,1988.50,56,150,206.00
02/11/2015,18:51,1988.50,1988.75,1988.00,1988.00,78,102,180.00
02/11/2015,18:52,1988.00,1988.25,1987.75,1988.25,295,558,853.00
02/11/2015,18:53,1988.25,1988.75,1988.25,1988.75,135,20,155.00
02/11/2015,18:54,1988.75,1989.50,1988.75,1989.00,153,270,423.00
02/11/2015,18:55,1989.00,1989.50,1988.75,1989.25,283,121,404.00
02/11/2015,18:56,1989.25,1989.75,1989.25,1989.50,38,28,66.00
02/11/2015,18:57,1989.50,1989.50,1988.75,1988.75,5,114,119.00
02/11/2015,18:58,1988.75,1989.00,1988.75,1989.00,4,25,29.00
02/11/2015,18:59,1989.00,1989.00,1989.00,1989.00,8,0,8.00
02/11/2015,19:00,1988.75,1989.00,1988.50,1988.75,36,29,65.00
02/11/2015,19:01,1989.00,1989.00,1988.25,1988.50,61,163,224.00
02/11/2015,19:02,1988.25,1988.25,1988.25,1988.25,0,8,8.00
02/11/2015,19:03,1988.25,1988.50,1988.25,1988.25,2,20,22.00
02/11/2015,19:04,1988.25,1988.25,1987.75,1988.00,30,138,168.00
02/11/2015,19:05,1988.00,1988.25,1987.75,1987.75,52,197,249.00
02/11/2015,19:06,1988.00,1988.00,1987.50,1988.00,47,55,102.00
02/11/2015,19:07,1988.00,1988.25,1988.00,1988.25,182,2,184.00
02/11/2015,19:08,1988.25,1988.25,1988.00,1988.00,11,1,12.00
02/11/2015,19:09,1988.25,1988.25,1987.75,1988.00,10,49,59.00
02/11/2015,19:10,1988.00,1988.25,1987.75,1988.25,93,2,95.00
02/11/2015,19:11,1988.25,1988.50,1988.00,1988.25,32,27,59.00
02/11/2015,19:12,1988.25,1988.50,1988.25,1988.50,8,16,24.00
02/11/2015,19:13,1988.25,1988.25,1988.00,1988.25,5,51,56.00
02/11/2015,19:14,1988.25,1988.25,1988.00,1988.25,2,62,64.00
02/11/2015,19:15,1988.00,1988.00,1987.75,1988.00,32,63,95.00
02/11/2015,19:16,1988.00,1988.00,1987.75,1987.75,35,95,130.00
02/11/2015,19:17,1988.00,1988.00,1987.75,1987.75,2,34,36.00
02/11/2015,19:18,1988.00,1988.00,1987.75,1987.75,62,10,72.00
02/11/2015,19:19,1988.00,1988.00,1986.50,1986.75,380,1396,1776.00
02/11/2015,19:20,1986.75,1986.75,1984.75,1985.50,572,1083,1655.00
02/11/2015,19:21,1985.50,1985.75,1985.25,1985.25,298,204,502.00
02/11/2015,19:22,1985.50,1985.75,1985.25,1985.50,170,3,173.00
02/11/2015,19:23,1985.50,1985.75,1985.00,1985.00,97,131,228.00
02/11/2015,19:24,1985.00,1985.25,1984.50,1984.75,101,311,412.00
02/11/2015,19:25,1984.75,1985.00,1984.00,1984.75,240,319,559.00
02/11/2015,19:26,1984.75,1984.75,1984.50,1984.50,99,25,124.00
02/11/2015,19:27,1984.75,1984.75,1984.50,1984.75,74,2,76.00
02/11/2015,19:28,1984.75,1984.75,1984.00,1984.25,128,222,350.00
02/11/2015,19:29,1984.50,1984.75,1984.25,1984.50,84,78,162.00
02/11/2015,19:30,1984.25,1984.50,1982.00,1982.25,179,1351,1530.00
02/11/2015,19:31,1982.25,1983.25,1982.00,1982.75,440,169,609.00
02/11/2015,19:32,1983.00,1983.25,1982.75,1983.25,132,113,245.00
02/11/2015,19:33,1983.00,1983.75,1983.00,1983.75,153,8,161.00
02/11/2015,19:34,1983.75,1984.00,1983.75,1983.75,101,9,110.00
02/11/2015,19:35,1984.00,1984.00,1983.75,1983.75,20,30,50.00
02/11/2015,19:36,1983.75,1984.50,1983.75,1984.50,299,125,424.00
02/11/2015,19:37,1984.25,1984.50,1984.25,1984.25,21,12,33.00
02/11/2015,19:38,1984.50,1984.50,1984.00,1984.25,9,37,46.00
02/11/2015,19:39,1984.00,1984.00,1983.00,1983.25,18,280,298.00
02/11/2015,19:40,1983.25,1983.25,1982.75,1982.75,56,147,203.00
02/11/2015,19:41,1982.75,1983.00,1982.25,1982.25,88,212,300.00
02/11/2015,19:42,1982.50,1982.50,1981.50,1982.00,194,271,465.00
02/11/2015,19:43,1982.25,1982.25,1981.25,1982.00,189,279,468.00
02/11/2015,19:44,1981.75,1982.00,1981.50,1981.50,30,77,107.00
02/11/2015,19:45,1981.75,1982.00,1981.50,1981.75,87,87,174.00
02/11/2015,19:46,1981.75,1982.25,1981.50,1982.00,289,260,549.00
02/11/2015,19:47,1982.00,1982.00,1981.50,1981.50,62,75,137.00
02/11/2015,19:48,1981.75,1982.00,1981.25,1981.75,167,189,356.00
02/11/2015,19:49,1981.75,1982.00,1981.00,1981.50,260,471,731.00
02/11/2015,19:50,1981.75,1981.75,1981.50,1981.75,86,23,109.00
02/11/2015,19:51,1981.75,1981.75,1981.50,1981.50,105,11,116.00
02/11/2015,19:52,1981.75,1981.75,1981.50,1981.75,88,7,95.00
02/11/2015,19:53,1981.75,1982.00,1981.50,1981.50,91,43,134.00
02/11/2015,19:54,1981.75,1982.00,1981.50,1981.75,34,19,53.00
02/11/2015,19:55,1982.00,1983.00,1982.00,1982.50,658,184,842.00
02/11/2015,19:56,1982.75,1982.75,1982.25,1982.75,219,276,495.00
02/11/2015,19:57,1982.75,1983.00,1982.75,1982.75,70,126,196.00
02/11/2015,19:58,1982.75,1982.75,1982.50,1982.75,10,38,48.00
02/11/2015,19:59,1982.50,1983.00,1982.50,1983.00,52,6,58.00
02/11/2015,20:00,1983.00,1983.00,1982.25,1982.25,11,327,338.00
02/11/2015,20:01,1982.25,1982.50,1982.00,1982.50,188,97,285.00
02/11/2015,20:02,1982.75,1982.75,1982.50,1982.75,40,6,46.00
02/11/2015,20:03,1982.50,1982.75,1982.25,1982.25,1,46,47.00
02/11/2015,20:04,1982.25,1982.50,1981.50,1981.50,21,275,296.00
02/11/2015,20:05,1981.50,1981.75,1981.50,1981.50,19,74,93.00
02/11/2015,20:06,1981.50,1981.75,1981.50,1981.50,5,12,17.00
02/11/2015,20:07,1981.75,1982.00,1981.25,1981.25,30,53,83.00
02/11/2015,20:08,1981.25,1981.50,1981.25,1981.25,8,95,103.00
02/11/2015,20:09,1981.25,1981.50,1981.25,1981.25,8,18,26.00
02/11/2015,20:10,1981.50,1981.75,1981.50,1981.75,60,0,60.00
02/11/2015,20:11,1981.75,1982.00,1981.75,1982.00,43,6,49.00
02/11/2015,20:12,1982.00,1982.00,1981.75,1981.75,2,9,11.00
02/11/2015,20:13,1982.00,1982.25,1981.75,1982.25,127,12,139.00
02/11/2015,20:14,1982.25,1982.50,1982.00,1982.25,50,35,85.00
02/11/2015,20:15,1982.25,1982.50,1982.00,1982.00,46,62,108.00
02/11/2015,20:16,1982.00,1982.25,1982.00,1982.25,19,12,31.00
02/11/2015,20:17,1982.25,1982.25,1982.00,1982.00,13,21,34.00
02/11/2015,20:18,1982.00,1982.75,1982.00,1982.50,141,21,162.00
02/11/2015,20:19,1982.75,1982.75,1982.50,1982.75,41,9,50.00
02/11/2015,20:20,1982.75,1982.75,1982.50,1982.50,55,7,62.00
02/11/2015,20:21,1982.50,1983.25,1982.50,1983.00,222,30,252.00
02/11/2015,20:22,1983.00,1983.00,1982.75,1982.75,0,63,63.00
02/11/2015,20:23,1983.00,1983.00,1982.50,1982.50,1,38,39.00
02/11/2015,20:24,1982.50,1982.75,1982.50,1982.75,7,16,23.00
02/11/2015,20:25,1982.50,1982.75,1982.50,1982.50,14,46,60.00
02/11/2015,20:26,1982.50,1982.75,1982.50,1982.50,1,20,21.00
02/11/2015,20:27,1982.50,1983.00,1982.50,1983.00,86,9,95.00
02/11/2015,20:28,1983.00,1983.00,1982.75,1982.75,8,26,34.00
02/11/2015,20:29,1982.50,1982.75,1982.50,1982.75,31,21,52.00
02/11/2015,20:30,1982.75,1983.00,1982.75,1982.75,39,4,43.00
02/11/2015,20:31,1983.00,1983.25,1982.75,1983.00,103,13,116.00
02/11/2015,20:32,1983.25,1983.50,1983.00,1983.00,352,85,437.00
02/11/2015,20:33,1983.25,1983.50,1983.00,1983.50,52,32,84.00
02/11/2015,20:34,1983.25,1983.50,1983.25,1983.50,114,59,173.00
02/11/2015,20:35,1983.50,1984.25,1983.25,1984.25,289,34,323.00
02/11/2015,20:36,1984.00,1984.00,1983.50,1983.75,13,52,65.00
02/11/2015,20:37,1983.75,1983.75,1983.75,1983.75,24,0,24.00
02/11/2015,20:38,1983.50,1984.00,1983.50,1984.00,166,4,170.00
02/11/2015,20:39,1984.00,1984.00,1983.75,1983.75,6,15,21.00
02/11/2015,20:40,1984.00,1984.00,1983.75,1984.00,4,1,5.00
02/11/2015,20:41,1984.00,1984.00,1983.25,1983.25,7,46,53.00
02/11/2015,20:42,1983.50,1983.50,1983.25,1983.50,18,13,31.00
02/11/2015,20:43,1983.50,1983.50,1983.50,1983.50,20,0,20.00
02/11/2015,20:44,1983.25,1983.25,1983.25,1983.25,0,18,18.00
02/11/2015,20:45,1983.25,1983.25,1982.75,1982.75,3,73,76.00
02/11/2015,20:46,1983.00,1983.25,1983.00,1983.25,65,1,66.00
02/11/2015,20:47,1983.00,1983.25,1983.00,1983.25,4,15,19.00
02/11/2015,20:48,1983.00,1983.00,1983.00,1983.00,0,26,26.00
02/11/2015,20:49,1983.00,1983.00,1982.75,1982.75,2,17,19.00
02/11/2015,20:50,1982.75,1983.50,1982.75,1983.50,51,7,58.00
02/11/2015,20:51,1983.50,1983.50,1983.50,1983.50,6,0,6.00
02/11/2015,20:52,1983.50,1984.00,1983.50,1983.50,193,24,217.00
02/11/2015,20:53,1983.75,1983.75,1983.25,1983.25,2,8,10.00
02/11/2015,20:54,1983.25,1984.00,1983.25,1984.00,73,2,75.00
02/11/2015,20:55,1984.00,1984.25,1983.75,1984.00,79,17,96.00
02/11/2015,20:56,1984.00,1984.25,1984.00,1984.00,1,17,18.00
02/11/2015,20:57,1984.00,1984.25,1984.00,1984.25,6,19,25.00
02/11/2015,20:58,1984.25,1984.25,1984.00,1984.00,15,12,27.00
02/11/2015,20:59,1984.00,1984.00,1984.00,1984.00,0,3,3.00
02/11/2015,21:00,1984.25,1984.25,1984.00,1984.00,9,36,45.00
02/11/2015,21:01,1984.00,1984.50,1984.00,1984.25,106,20,126.00
02/11/2015,21:02,1984.25,1984.75,1984.25,1984.75,119,10,129.00
02/11/2015,21:03,1984.50,1984.75,1984.00,1984.25,66,158,224.00
02/11/2015,21:04,1984.50,1984.75,1984.25,1984.50,75,48,123.00
02/11/2015,21:05,1984.50,1984.75,1984.50,1984.50,40,45,85.00
02/11/2015,21:06,1984.75,1984.75,1984.25,1984.25,30,75,105.00
02/11/2015,21:07,1984.25,1984.75,1984.25,1984.75,22,12,34.00
02/11/2015,21:08,1984.50,1984.75,1984.50,1984.50,85,17,102.00
02/11/2015,21:09,1984.75,1984.75,1984.25,1984.25,5,29,34.00
02/11/2015,21:10,1984.50,1984.75,1984.25,1984.50,18,42,60.00
02/11/2015,21:11,1984.50,1984.50,1984.50,1984.50,0,21,21.00
02/11/2015,21:12,1984.50,1984.75,1984.50,1984.75,3,45,48.00
02/11/2015,21:13,1984.75,1985.25,1984.75,1985.00,175,47,222.00
02/11/2015,21:14,1985.00,1985.50,1985.00,1985.25,61,6,67.00
02/11/2015,21:15,1985.25,1985.75,1985.25,1985.50,191,67,258.00
02/11/2015,21:16,1985.50,1985.50,1985.25,1985.25,3,5,8.00
02/11/2015,21:17,1985.50,1985.50,1985.25,1985.50,7,6,13.00
02/11/2015,21:18,1985.50,1985.50,1985.00,1985.00,11,33,44.00
02/11/2015,21:19,1985.00,1985.25,1985.00,1985.00,9,12,21.00
02/11/2015,21:20,1985.00,1985.25,1985.00,1985.00,1,5,6.00
02/11/2015,21:21,1985.25,1985.25,1985.00,1985.25,12,2,14.00
02/11/2015,21:22,1985.25,1985.25,1985.00,1985.00,1,17,18.00
02/11/2015,21:23,1985.00,1985.00,1984.50,1984.50,4,61,65.00
02/11/2015,21:24,1984.75,1985.00,1984.75,1985.00,79,21,100.00
02/11/2015,21:25,1984.75,1985.00,1984.75,1984.75,1,6,7.00
02/11/2015,21:26,1984.75,1984.75,1984.75,1984.75,0,1,1.00
02/11/2015,21:27,1984.75,1985.00,1984.75,1985.00,66,1,67.00
02/11/2015,21:28,1985.25,1985.25,1985.00,1985.00,130,6,136.00
02/11/2015,21:29,1985.00,1985.25,1985.00,1985.25,8,3,11.00
02/11/2015,21:30,1985.25,1985.50,1985.25,1985.25,22,2,24.00
02/11/2015,21:31,1985.25,1985.50,1984.75,1985.50,101,159,260.00
02/11/2015,21:32,1985.50,1985.50,1985.25,1985.50,9,1,10.00
02/11/2015,21:33,1985.50,1985.50,1985.25,1985.25,8,10,18.00
02/11/2015,21:34,1985.50,1985.75,1985.50,1985.50,47,13,60.00
02/11/2015,21:35,1985.75,1986.00,1985.75,1985.75,119,10,129.00
02/11/2015,21:36,1986.00,1986.50,1985.75,1986.50,200,12,212.00
02/11/2015,21:37,1986.50,1986.50,1986.00,1986.25,88,90,178.00
02/11/2015,21:38,1986.00,1986.50,1986.00,1986.50,26,3,29.00
02/11/2015,21:39,1986.25,1986.50,1986.00,1986.25,6,58,64.00
02/11/2015,21:40,1986.00,1986.25,1986.00,1986.00,44,6,50.00
02/11/2015,21:41,1986.00,1986.25,1986.00,1986.25,36,7,43.00
02/11/2015,21:42,1986.25,1986.50,1986.25,1986.50,7,0,7.00
02/11/2015,21:43,1986.50,1986.50,1986.25,1986.25,50,11,61.00
02/11/2015,21:44,1986.50,1986.50,1986.25,1986.50,54,2,56.00
02/11/2015,21:45,1986.75,1986.75,1986.25,1986.75,73,28,101.00
02/11/2015,21:46,1986.50,1986.50,1986.25,1986.50,19,109,128.00
02/11/2015,21:47,1986.50,1986.75,1986.50,1986.50,70,47,117.00
02/11/2015,21:48,1986.50,1986.50,1986.00,1986.00,0,75,75.00
02/11/2015,21:49,1986.00,1986.25,1985.75,1986.25,25,83,108.00
02/11/2015,21:50,1986.00,1986.00,1986.00,1986.00,0,13,13.00
02/11/2015,21:51,1986.25,1986.25,1986.00,1986.00,14,9,23.00
02/11/2015,21:52,1986.00,1986.00,1985.75,1986.00,15,45,60.00
02/11/2015,21:53,1986.25,1986.25,1986.00,1986.25,7,22,29.00
02/11/2015,21:54,1986.25,1986.25,1986.00,1986.25,13,1,14.00
02/11/2015,21:55,1986.25,1986.25,1986.00,1986.25,2,3,5.00
02/11/2015,21:57,1986.25,1986.25,1986.00,1986.00,1,2,3.00
02/11/2015,21:58,1986.00,1986.00,1985.25,1985.25,7,129,136.00
02/11/2015,21:59,1985.25,1985.25,1984.75,1985.00,70,116,186.00
02/11/2015,22:00,1985.00,1985.00,1984.75,1985.00,3,42,45.00
02/11/2015,22:01,1984.75,1985.00,1984.75,1984.75,11,18,29.00
02/11/2015,22:02,1984.75,1985.00,1984.75,1984.75,1,9,10.00
02/11/2015,22:03,1984.75,1985.00,1984.50,1984.75,34,317,351.00
02/11/2015,22:04,1984.50,1984.75,1984.25,1984.50,52,54,106.00
02/11/2015,22:05,1984.50,1985.50,1984.50,1985.25,529,83,612.00
02/11/2015,22:06,1985.50,1985.50,1985.25,1985.25,6,6,12.00
02/11/2015,22:07,1985.50,1985.50,1985.25,1985.50,44,1,45.00
02/11/2015,22:08,1985.50,1985.50,1985.50,1985.50,10,0,10.00
02/11/2015,22:09,1985.25,1985.50,1985.00,1985.25,24,19,43.00
02/11/2015,22:10,1985.25,1985.50,1985.25,1985.50,11,0,11.00
02/11/2015,22:11,1985.50,1985.50,1985.25,1985.50,18,1,19.00
02/11/2015,22:12,1985.50,1985.50,1985.25,1985.25,10,2,12.00
02/11/2015,22:13,1985.50,1985.50,1985.50,1985.50,1,0,1.00
02/11/2015,22:14,1985.50,1985.50,1985.50,1985.50,23,0,23.00
02/11/2015,22:15,1985.50,1985.50,1985.50,1985.50,11,0,11.00
02/11/2015,22:16,1985.50,1985.50,1985.50,1985.50,1,0,1.00
02/11/2015,22:17,1985.50,1985.50,1985.25,1985.25,2,1,3.00
02/11/2015,22:19,1985.25,1985.50,1985.25,1985.50,2,9,11.00
02/11/2015,22:20,1985.50,1985.50,1985.25,1985.25,5,2,7.00
02/11/2015,22:21,1985.25,1985.25,1984.75,1984.75,0,76,76.00
02/11/2015,22:22,1984.75,1985.00,1984.75,1985.00,15,48,63.00
02/11/2015,22:23,1985.00,1985.25,1985.00,1985.25,4,0,4.00
02/11/2015,22:24,1985.25,1985.25,1985.25,1985.25,8,0,8.00
02/11/2015,22:25,1985.25,1985.25,1985.25,1985.25,22,0,22.00
02/11/2015,22:26,1985.25,1985.75,1985.25,1985.75,89,1,90.00
02/11/2015,22:27,1985.75,1985.75,1985.75,1985.75,11,0,11.00
02/11/2015,22:28,1986.00,1986.25,1985.75,1985.75,38,61,99.00
02/11/2015,22:29,1985.75,1986.00,1985.75,1985.75,9,4,13.00
02/11/2015,22:30,1986.00,1986.00,1985.75,1985.75,64,8,72.00
02/11/2015,22:31,1986.00,1986.00,1985.50,1986.00,81,60,141.00
02/11/2015,22:32,1986.00,1986.00,1985.75,1985.75,2,1,3.00
02/11/2015,22:33,1986.00,1986.00,1986.00,1986.00,2,0,2.00
02/11/2015,22:34,1986.00,1986.25,1985.75,1986.25,80,5,85.00
02/11/2015,22:35,1986.25,1986.25,1986.25,1986.25,33,0,33.00
02/11/2015,22:36,1986.50,1986.50,1986.25,1986.25,10,4,14.00
02/11/2015,22:37,1986.50,1986.50,1986.25,1986.25,164,13,177.00
02/11/2015,22:38,1986.25,1986.25,1986.00,1986.00,5,33,38.00
02/11/2015,22:39,1986.25,1986.50,1986.00,1986.25,119,15,134.00
02/11/2015,22:40,1986.25,1986.75,1986.25,1986.50,59,12,71.00
02/11/2015,22:41,1986.75,1986.75,1986.50,1986.50,9,7,16.00
02/11/2015,22:42,1986.50,1986.50,1986.50,1986.50,0,2,2.00
02/11/2015,22:43,1986.75,1986.75,1986.50,1986.50,15,9,24.00
02/11/2015,22:44,1986.75,1986.75,1986.50,1986.50,5,1,6.00
02/11/2015,22:45,1986.50,1986.50,1986.50,1986.50,0,2,2.00
02/11/2015,22:46,1986.50,1986.50,1986.25,1986.25,1,68,69.00
02/11/2015,22:47,1986.50,1986.50,1986.00,1986.00,1,43,44.00
02/11/2015,22:48,1986.00,1986.25,1986.00,1986.00,10,15,25.00
02/11/2015,22:49,1986.25,1986.25,1986.00,1986.25,6,10,16.00
02/11/2015,22:50,1986.00,1986.25,1985.75,1985.75,5,40,45.00
02/11/2015,22:51,1985.75,1986.00,1985.75,1985.75,18,30,48.00
02/11/2015,22:52,1985.75,1986.75,1985.75,1986.50,213,28,241.00
02/11/2015,22:53,1986.75,1987.00,1986.50,1987.00,173,61,234.00
02/11/2015,22:54,1986.75,1987.25,1986.75,1987.00,104,11,115.00
02/11/2015,22:55,1987.00,1987.25,1986.50,1987.00,80,103,183.00
02/11/2015,22:56,1987.25,1988.25,1987.00,1987.00,857,316,1173.00
02/11/2015,22:57,1987.00,1987.25,1986.75,1986.75,13,50,63.00
02/11/2015,22:58,1986.75,1987.00,1986.75,1986.75,5,8,13.00
02/11/2015,22:59,1986.75,1986.75,1986.00,1986.25,5,192,197.00
02/11/2015,23:00,1986.00,1986.25,1985.75,1985.75,18,70,88.00
02/11/2015,23:01,1986.00,1986.00,1985.50,1985.50,4,103,107.00
02/11/2015,23:02,1985.50,1985.50,1985.50,1985.50,0,76,76.00
02/11/2015,23:03,1985.25,1985.50,1985.25,1985.25,1,15,16.00
02/11/2015,23:04,1985.25,1985.50,1984.75,1984.75,3,85,88.00
02/11/2015,23:05,1984.75,1985.00,1984.50,1984.50,63,124,187.00
02/11/2015,23:06,1984.75,1985.00,1984.50,1984.75,152,103,255.00
02/11/2015,23:07,1985.00,1985.00,1984.50,1984.75,5,42,47.00
02/11/2015,23:08,1984.75,1984.75,1984.50,1984.75,130,1,131.00
02/11/2015,23:09,1984.75,1984.75,1984.50,1984.75,24,2,26.00
02/11/2015,23:10,1985.00,1985.00,1984.75,1984.75,3,110,113.00
02/11/2015,23:11,1984.50,1984.75,1984.00,1984.00,39,333,372.00
02/11/2015,23:12,1984.25,1984.75,1984.25,1984.75,119,0,119.00
02/11/2015,23:13,1984.75,1984.75,1984.50,1984.50,9,4,13.00
02/11/2015,23:14,1984.75,1985.00,1984.00,1984.50,227,134,361.00
02/11/2015,23:15,1984.50,1984.75,1984.50,1984.75,66,18,84.00
02/11/2015,23:16,1985.00,1985.00,1984.75,1984.75,17,16,33.00
02/11/2015,23:17,1985.00,1985.00,1984.75,1985.00,11,2,13.00
02/11/2015,23:18,1985.00,1985.00,1984.75,1985.00,7,31,38.00
02/11/2015,23:19,1984.75,1985.00,1984.75,1985.00,27,6,33.00
02/11/2015,23:20,1985.00,1985.00,1984.75,1985.00,42,1,43.00
02/11/2015,23:21,1985.00,1985.00,1985.00,1985.00,10,0,10.00
02/11/2015,23:22,1985.00,1985.00,1984.50,1984.50,9,55,64.00
02/11/2015,23:23,1984.75,1984.75,1984.50,1984.50,9,4,13.00
02/11/2015,23:24,1984.75,1985.00,1984.50,1984.50,51,10,61.00
02/11/2015,23:25,1984.50,1984.50,1984.00,1984.50,133,113,246.00
02/11/2015,23:26,1984.50,1984.50,1984.25,1984.50,38,5,43.00
02/11/2015,23:27,1984.50,1985.00,1984.50,1984.50,56,33,89.00
02/11/2015,23:28,1984.75,1985.00,1984.50,1984.75,80,16,96.00
02/11/2015,23:29,1984.75,1984.75,1984.75,1984.75,0,63,63.00
02/11/2015,23:30,1985.00,1985.00,1984.75,1984.75,1,41,42.00
02/11/2015,23:31,1984.75,1985.00,1984.75,1984.75,10,69,79.00
02/11/2015,23:32,1985.00,1985.00,1984.75,1984.75,3,71,74.00
02/11/2015,23:33,1985.00,1985.00,1984.75,1985.00,17,1,18.00
02/11/2015,23:34,1985.00,1985.25,1985.00,1985.25,13,0,13.00
02/11/2015,23:35,1985.25,1986.00,1985.25,1985.75,114,5,119.00
02/11/2015,23:36,1985.75,1986.00,1985.50,1986.00,36,35,71.00
02/11/2015,23:37,1986.00,1986.50,1986.00,1986.25,92,5,97.00
02/11/2015,23:38,1986.25,1987.00,1986.25,1987.00,155,32,187.00
02/11/2015,23:39,1986.75,1987.25,1986.75,1987.00,66,25,91.00
02/11/2015,23:40,1987.00,1987.25,1987.00,1987.00,2,18,20.00
02/11/2015,23:41,1987.00,1987.25,1987.00,1987.00,5,7,12.00
02/11/2015,23:42,1987.00,1987.25,1987.00,1987.25,34,10,44.00
02/11/2015,23:43,1987.25,1987.25,1986.50,1986.75,15,163,178.00
02/11/2015,23:44,1986.75,1986.75,1986.75,1986.75,11,0,11.00
02/11/2015,23:45,1986.75,1987.00,1986.75,1987.00,50,0,50.00
02/11/2015,23:46,1986.75,1986.75,1986.50,1986.75,1,12,13.00
02/11/2015,23:47,1986.75,1986.75,1986.75,1986.75,31,0,31.00
02/11/2015,23:48,1986.75,1986.75,1986.75,1986.75,4,0,4.00
02/11/2015,23:49,1986.75,1986.75,1986.50,1986.75,11,4,15.00
02/11/2015,23:50,1986.75,1986.75,1986.50,1986.50,1,3,4.00
02/11/2015,23:51,1986.50,1986.50,1986.50,1986.50,0,3,3.00
02/11/2015,23:52,1986.50,1986.50,1986.50,1986.50,0,2,2.00
02/11/2015,23:53,1986.75,1986.75,1986.00,1986.25,3,134,137.00
02/11/2015,23:54,1986.00,1986.25,1986.00,1986.00,8,4,12.00
02/11/2015,23:55,1986.00,1986.00,1985.50,1985.50,32,92,124.00
02/11/2015,23:56,1985.50,1985.75,1985.25,1985.75,171,25,196.00
02/11/2015,23:57,1986.00,1986.75,1986.00,1986.75,114,0,114.00
02/11/2015,23:58,1986.75,1986.75,1986.50,1986.50,1,3,4.00
02/11/2015,23:59,1986.50,1987.00,1986.50,1987.00,55,11,66.00
02/12/2015,00:00,1986.75,1987.50,1986.75,1987.50,213,14,227.00
02/12/2015,00:01,1987.75,1988.00,1987.50,1987.75,47,36,83.00
02/12/2015,00:02,1987.75,1988.00,1987.75,1987.75,25,62,87.00
02/12/2015,00:03,1987.75,1988.00,1987.75,1987.75,19,90,109.00
02/12/2015,00:04,1987.75,1987.75,1987.75,1987.75,0,81,81.00
02/12/2015,00:05,1987.75,1987.75,1987.25,1987.50,21,76,97.00
02/12/2015,00:06,1987.50,1988.25,1987.50,1987.50,230,59,289.00
02/12/2015,00:07,1987.50,1987.50,1987.00,1987.25,4,95,99.00
02/12/2015,00:08,1987.00,1987.25,1987.00,1987.00,5,35,40.00
02/12/2015,00:09,1986.75,1987.00,1986.75,1987.00,18,31,49.00
02/12/2015,00:10,1987.25,1987.25,1987.00,1987.00,2,7,9.00
02/12/2015,00:11,1987.00,1987.00,1987.00,1987.00,0,17,17.00
02/12/2015,00:12,1987.25,1987.25,1987.25,1987.25,5,0,5.00
02/12/2015,00:13,1987.25,1987.25,1987.00,1987.25,5,24,29.00
02/12/2015,00:14,1987.00,1987.00,1986.25,1986.50,6,92,98.00
02/12/2015,00:15,1986.25,1986.25,1985.50,1985.50,106,224,330.00
02/12/2015,00:16,1985.50,1985.50,1985.00,1985.25,83,150,233.00
02/12/2015,00:17,1985.50,1986.00,1985.25,1985.75,44,3,47.00
02/12/2015,00:18,1986.00,1986.00,1986.00,1986.00,4,0,4.00
02/12/2015,00:19,1986.00,1986.25,1986.00,1986.25,28,0,28.00
02/12/2015,00:20,1986.25,1986.25,1986.25,1986.25,5,0,5.00
02/12/2015,00:21,1986.25,1986.25,1986.25,1986.25,10,0,10.00
02/12/2015,00:22,1986.25,1986.25,1986.25,1986.25,13,0,13.00
02/12/2015,00:23,1986.25,1986.25,1986.00,1986.00,2,15,17.00
02/12/2015,00:24,1985.75,1985.75,1985.50,1985.75,1,29,30.00
02/12/2015,00:25,1985.75,1985.75,1985.25,1985.50,2,47,49.00
02/12/2015,00:26,1985.50,1985.50,1985.25,1985.25,9,8,17.00
02/12/2015,00:27,1985.50,1985.50,1985.00,1985.25,5,35,40.00
02/12/2015,00:28,1985.25,1985.50,1985.25,1985.50,18,0,18.00
02/12/2015,00:29,1985.25,1985.50,1985.25,1985.25,21,4,25.00
02/12/2015,00:30,1985.25,1985.50,1984.75,1985.00,100,112,212.00
02/12/2015,00:31,1985.00,1985.25,1985.00,1985.25,65,0,65.00
02/12/2015,00:32,1985.25,1985.25,1985.00,1985.25,8,2,10.00
02/12/2015,00:33,1985.25,1985.50,1985.25,1985.25,12,3,15.00
02/12/2015,00:34,1985.50,1985.75,1985.50,1985.50,84,8,92.00
02/12/2015,00:35,1985.50,1985.75,1985.50,1985.50,7,28,35.00
02/12/2015,00:36,1985.25,1985.25,1985.25,1985.25,0,8,8.00
02/12/2015,00:38,1985.50,1985.75,1985.50,1985.50,8,9,17.00
02/12/2015,00:39,1985.25,1985.25,1985.00,1985.00,8,34,42.00
02/12/2015,00:40,1985.25,1985.50,1985.25,1985.50,5,0,5.00
02/12/2015,00:41,1985.25,1985.50,1985.25,1985.25,2,2,4.00
02/12/2015,00:42,1985.25,1985.25,1985.00,1985.00,0,11,11.00
02/12/2015,00:43,1985.25,1985.25,1985.00,1985.25,11,4,15.00
02/12/2015,00:44,1985.50,1986.00,1985.50,1986.00,39,0,39.00
02/12/2015,00:45,1986.00,1986.25,1986.00,1986.25,49,0,49.00
02/12/2015,00:46,1986.00,1986.25,1986.00,1986.00,7,59,66.00
02/12/2015,00:47,1986.00,1986.00,1986.00,1986.00,0,2,2.00
02/12/2015,00:49,1986.00,1986.00,1985.75,1986.00,1,6,7.00
02/12/2015,00:50,1986.00,1986.00,1985.75,1986.00,5,1,6.00
02/12/2015,00:51,1986.00,1986.00,1985.75,1986.00,19,10,29.00
02/12/2015,00:52,1986.00,1986.00,1986.00,1986.00,3,0,3.00
02/12/2015,00:53,1986.00,1986.00,1986.00,1986.00,1,0,1.00
02/12/2015,00:54,1986.00,1986.00,1986.00,1986.00,4,0,4.00
02/12/2015,00:55,1986.25,1986.50,1986.00,1986.25,53,40,93.00
02/12/2015,00:56,1986.50,1987.25,1986.50,1987.25,170,17,187.00
02/12/2015,00:57,1987.50,1987.50,1987.25,1987.25,3,36,39.00
02/12/2015,00:58,1987.25,1987.50,1987.25,1987.50,7,30,37.00
02/12/2015,00:59,1987.50,1988.00,1987.50,1987.75,94,44,138.00
02/12/2015,01:00,1987.75,1988.00,1987.75,1988.00,46,12,58.00
02/12/2015,01:01,1988.00,1988.25,1987.25,1987.25,10,313,323.00
02/12/2015,01:02,1987.25,1988.00,1987.25,1988.00,184,33,217.00
02/12/2015,01:03,1988.25,1988.25,1987.75,1987.75,24,100,124.00
02/12/2015,01:04,1988.00,1988.25,1987.75,1988.00,160,127,287.00
02/12/2015,01:05,1988.00,1988.00,1987.75,1988.00,163,145,308.00
02/12/2015,01:06,1988.00,1988.25,1988.00,1988.00,223,8,231.00
02/12/2015,01:07,1988.25,1988.25,1987.75,1988.00,27,60,87.00
02/12/2015,01:08,1988.00,1989.00,1988.00,1988.75,284,68,352.00
02/12/2015,01:09,1988.50,1988.75,1988.00,1988.25,49,108,157.00
02/12/2015,01:10,1988.25,1988.50,1988.25,1988.25,19,49,68.00
02/12/2015,01:11,1988.25,1988.75,1988.25,1988.50,57,57,114.00
02/12/2015,01:12,1988.50,1989.00,1988.50,1988.75,56,40,96.00
02/12/2015,01:13,1988.75,1988.75,1988.50,1988.50,0,24,24.00
02/12/2015,01:14,1988.75,1989.25,1988.75,1989.25,123,18,141.00
02/12/2015,01:15,1989.00,1989.25,1989.00,1989.25,21,59,80.00
02/12/2015,01:16,1989.25,1989.25,1988.75,1989.00,26,77,103.00
02/12/2015,01:17,1988.75,1989.00,1988.25,1988.25,18,132,150.00
02/12/2015,01:18,1988.25,1988.50,1988.00,1988.25,113,72,185.00
02/12/2015,01:19,1988.00,1988.00,1987.75,1988.00,14,80,94.00
02/12/2015,01:20,1987.75,1988.00,1987.50,1987.75,49,78,127.00
02/12/2015,01:21,1987.75,1987.75,1987.50,1987.75,2,73,75.00
02/12/2015,01:22,1987.50,1987.75,1987.50,1987.50,5,15,20.00
02/12/2015,01:23,1987.50,1987.75,1987.50,1987.50,4,98,102.00
02/12/2015,01:24,1987.50,1988.00,1987.50,1988.00,36,23,59.00
02/12/2015,01:25,1987.75,1987.75,1986.75,1986.75,14,378,392.00
02/12/2015,01:26,1986.75,1987.00,1986.25,1986.75,54,139,193.00
02/12/2015,01:27,1986.75,1986.75,1986.25,1986.25,15,130,145.00
02/12/2015,01:28,1986.25,1986.50,1985.75,1986.00,122,186,308.00
02/12/2015,01:29,1986.00,1986.00,1985.50,1985.75,29,72,101.00
02/12/2015,01:30,1986.00,1986.00,1985.75,1986.00,65,78,143.00
02/12/2015,01:31,1986.00,1986.25,1986.00,1986.25,166,6,172.00
02/12/2015,01:32,1986.50,1986.50,1986.00,1986.25,25,29,54.00
02/12/2015,01:33,1986.25,1986.25,1986.00,1986.00,2,68,70.00
02/12/2015,01:34,1986.00,1986.25,1985.50,1985.50,6,140,146.00
02/12/2015,01:35,1985.75,1985.75,1985.25,1985.50,48,55,103.00
02/12/2015,01:36,1985.25,1985.50,1984.75,1985.25,123,216,339.00
02/12/2015,01:37,1985.00,1985.25,1984.75,1985.00,18,65,83.00
02/12/2015,01:38,1985.00,1985.50,1984.75,1984.75,38,112,150.00
02/12/2015,01:39,1984.75,1985.25,1984.75,1985.25,88,22,110.00
02/12/2015,01:40,1985.50,1985.50,1985.50,1985.50,16,0,16.00
02/12/2015,01:41,1985.50,1985.75,1985.25,1985.25,38,42,80.00
02/12/2015,01:42,1985.25,1985.75,1985.25,1985.50,121,10,131.00
02/12/2015,01:43,1985.75,1985.75,1985.50,1985.75,8,6,14.00
02/12/2015,01:44,1985.50,1985.75,1985.50,1985.50,1,22,23.00
02/12/2015,01:45,1985.75,1985.75,1985.25,1985.50,65,66,131.00
02/12/2015,01:46,1985.25,1985.25,1985.00,1985.25,45,59,104.00
02/12/2015,01:47,1985.00,1985.25,1984.75,1985.00,43,62,105.00
02/12/2015,01:48,1985.25,1985.50,1985.25,1985.50,64,0,64.00
02/12/2015,01:49,1985.50,1985.50,1985.00,1985.00,3,57,60.00
02/12/2015,01:50,1985.25,1985.25,1985.00,1985.00,49,47,96.00
02/12/2015,01:51,1985.00,1985.50,1984.75,1985.50,82,31,113.00
02/12/2015,01:52,1985.50,1985.50,1985.50,1985.50,1,0,1.00
02/12/2015,01:53,1985.50,1985.50,1985.25,1985.50,118,6,124.00
02/12/2015,01:54,1985.50,1986.25,1985.50,1985.75,186,117,303.00
02/12/2015,01:55,1986.00,1986.25,1986.00,1986.00,25,13,38.00
02/12/2015,01:56,1986.00,1986.25,1986.00,1986.00,5,2,7.00
02/12/2015,01:57,1986.25,1986.25,1985.75,1985.75,15,54,69.00
02/12/2015,01:58,1986.00,1986.25,1985.75,1986.25,65,5,70.00
02/12/2015,01:59,1986.25,1986.25,1986.00,1986.25,40,22,62.00
02/12/2015,02:00,1986.25,1986.50,1986.00,1986.25,71,87,158.00
02/12/2015,02:01,1986.25,1987.25,1986.00,1986.50,482,180,662.00
02/12/2015,02:02,1986.50,1986.75,1985.75,1985.75,194,99,293.00
02/12/2015,02:03,1985.75,1986.75,1985.75,1986.75,135,39,174.00
02/12/2015,02:04,1986.75,1989.75,1986.50,1989.50,1462,302,1764.00
02/12/2015,02:05,1989.50,1989.75,1988.50,1989.00,282,396,678.00
02/12/2015,02:06,1988.75,1989.00,1988.50,1988.75,268,178,446.00
02/12/2015,02:07,1988.75,1989.00,1988.25,1988.75,109,204,313.00
02/12/2015,02:08,1988.75,1989.00,1987.75,1988.00,81,235,316.00
02/12/2015,02:09,1987.75,1989.00,1987.75,1988.50,287,189,476.00
02/12/2015,02:10,1988.75,1989.00,1987.75,1988.00,56,179,235.00
02/12/2015,02:11,1988.25,1989.25,1988.25,1988.75,434,159,593.00
02/12/2015,02:12,1988.75,1989.00,1987.50,1987.50,80,346,426.00
02/12/2015,02:13,1987.50,1988.00,1987.50,1987.75,68,186,254.00
02/12/2015,02:14,1988.00,1988.00,1987.75,1987.75,167,23,190.00
02/12/2015,02:15,1987.75,1988.25,1987.75,1988.00,240,250,490.00
02/12/2015,02:16,1987.75,1988.75,1987.75,1988.25,328,147,475.00
02/12/2015,02:17,1988.25,1988.25,1987.50,1987.75,176,276,452.00
02/12/2015,02:18,1987.75,1987.75,1987.25,1987.50,115,67,182.00
02/12/2015,02:19,1987.50,1987.75,1987.00,1987.25,184,190,374.00
02/12/2015,02:20,1987.25,1987.25,1986.75,1987.00,139,179,318.00
02/12/2015,02:21,1987.00,1987.50,1987.00,1987.00,122,104,226.00
02/12/2015,02:22,1987.00,1987.25,1986.50,1986.50,51,182,233.00
02/12/2015,02:23,1986.50,1987.25,1986.25,1987.25,282,186,468.00
02/12/2015,02:24,1987.00,1987.00,1986.75,1987.00,86,166,252.00
02/12/2015,02:25,1987.00,1987.25,1986.25,1986.25,144,190,334.00
02/12/2015,02:26,1986.50,1987.00,1985.50,1986.50,616,420,1036.00
02/12/2015,02:27,1986.75,1986.75,1985.50,1985.75,206,287,493.00
02/12/2015,02:28,1986.00,1986.00,1985.00,1985.50,179,358,537.00
02/12/2015,02:29,1985.50,1985.75,1984.50,1985.00,290,365,655.00
02/12/2015,02:30,1985.25,1985.50,1984.75,1985.25,191,187,378.00
02/12/2015,02:31,1985.25,1986.50,1985.00,1986.50,669,509,1178.00
02/12/2015,02:32,1986.50,1986.50,1984.50,1984.50,255,559,814.00
02/12/2015,02:33,1984.50,1985.25,1984.25,1985.25,440,385,825.00
02/12/2015,02:34,1985.25,1985.50,1984.25,1984.50,115,428,543.00
02/12/2015,02:35,1984.50,1984.75,1984.25,1984.25,192,204,396.00
02/12/2015,02:36,1984.25,1984.75,1984.25,1984.75,264,42,306.00
02/12/2015,02:37,1984.75,1985.25,1984.75,1985.00,156,35,191.00
02/12/2015,02:38,1985.00,1985.25,1984.75,1985.25,225,14,239.00
02/12/2015,02:39,1985.25,1985.75,1985.00,1985.50,223,73,296.00
02/12/2015,02:40,1985.50,1985.50,1985.00,1985.25,116,364,480.00
02/12/2015,02:41,1985.25,1985.50,1985.00,1985.00,85,178,263.00
02/12/2015,02:42,1985.00,1985.50,1985.00,1985.25,232,49,281.00
02/12/2015,02:43,1985.50,1987.50,1985.25,1987.50,1294,247,1541.00
02/12/2015,02:44,1987.50,1990.50,1987.25,1989.75,1532,679,2211.00
02/12/2015,02:45,1989.75,1990.00,1989.00,1989.00,242,430,672.00
02/12/2015,02:46,1989.25,1990.00,1989.00,1989.75,421,112,533.00
02/12/2015,02:47,1989.75,1990.00,1989.00,1989.75,292,299,591.00
02/12/2015,02:48,1989.75,1990.25,1989.00,1990.00,496,183,679.00
02/12/2015,02:49,1990.00,1990.25,1989.00,1989.25,165,292,457.00
02/12/2015,02:50,1989.25,1989.25,1988.25,1989.25,263,388,651.00
02/12/2015,02:51,1989.25,1989.50,1988.50,1988.50,177,125,302.00
02/12/2015,02:52,1988.50,1988.50,1987.75,1988.25,94,291,385.00
02/12/2015,02:53,1988.25,1988.25,1987.75,1987.75,59,133,192.00
02/12/2015,02:54,1988.00,1989.00,1987.75,1988.75,324,22,346.00
02/12/2015,02:55,1988.50,1989.00,1988.50,1989.00,317,148,465.00
02/12/2015,02:56,1989.00,1989.25,1988.75,1989.00,71,135,206.00
02/12/2015,02:57,1988.75,1989.25,1988.50,1988.50,96,342,438.00
02/12/2015,02:58,1988.50,1988.75,1988.50,1988.50,6,150,156.00
02/12/2015,02:59,1988.75,1989.00,1988.25,1988.25,65,192,257.00
02/12/2015,03:00,1988.25,1988.50,1988.25,1988.50,39,77,116.00
02/12/2015,03:01,1988.50,1988.75,1988.25,1988.50,133,102,235.00
02/12/2015,03:02,1988.50,1988.50,1988.00,1988.25,58,63,121.00
02/12/2015,03:03,1988.50,1988.50,1988.25,1988.25,61,50,111.00
02/12/2015,03:04,1988.25,1988.75,1988.25,1988.25,86,37,123.00
02/12/2015,03:05,1988.25,1989.25,1988.00,1989.25,385,185,570.00
02/12/2015,03:06,1989.00,1990.00,1988.75,1989.50,412,378,790.00
02/12/2015,03:07,1989.75,1990.25,1989.25,1989.50,201,179,380.00
02/12/2015,03:08,1989.50,1992.00,1989.50,1991.50,1577,706,2283.00
02/12/2015,03:09,1991.75,1993.25,1991.25,1993.25,916,562,1478.00
02/12/2015,03:10,1993.25,1995.00,1993.25,1994.50,1880,744,2624.00
02/12/2015,03:11,1994.25,1994.50,1993.25,1994.25,590,762,1352.00
02/12/2015,03:12,1994.00,1994.25,1993.25,1993.25,160,511,671.00
02/12/2015,03:13,1993.00,1994.25,1993.00,1994.00,516,281,797.00
02/12/2015,03:14,1994.00,1995.50,1993.75,1995.00,695,382,1077.00
02/12/2015,03:15,1994.75,1995.00,1994.25,1994.75,368,331,699.00
02/12/2015,03:16,1994.75,1995.25,1994.25,1995.25,404,156,560.00
02/12/2015,03:17,1995.25,1995.25,1994.00,1994.00,200,847,1047.00
02/12/2015,03:18,1994.00,1994.25,1993.50,1994.00,205,414,619.00
02/12/2015,03:19,1993.75,1994.00,1992.75,1993.00,339,1097,1436.00
02/12/2015,03:20,1993.00,1993.25,1992.25,1992.25,126,456,582.00
02/12/2015,03:21,1992.25,1993.00,1992.25,1993.00,361,234,595.00
02/12/2015,03:22,1992.75,1993.00,1992.75,1992.75,261,123,384.00
02/12/2015,03:23,1992.75,1994.50,1992.50,1993.75,632,518,1150.00
02/12/2015,03:24,1994.00,1994.00,1993.00,1993.00,7,482,489.00
02/12/2015,03:25,1992.75,1994.50,1992.75,1994.00,474,153,627.00
02/12/2015,03:26,1994.25,1994.25,1993.50,1993.50,62,191,253.00
02/12/2015,03:27,1993.50,1993.75,1993.00,1993.00,4,326,330.00
02/12/2015,03:28,1993.00,1994.00,1992.50,1994.00,509,76,585.00
02/12/2015,03:29,1994.00,1994.00,1993.50,1993.75,326,179,505.00
02/12/2015,03:30,1994.00,1995.25,1994.00,1994.50,652,301,953.00
02/12/2015,03:31,1994.75,1994.75,1993.75,1994.00,445,262,707.00
02/12/2015,03:32,1994.00,1994.75,1993.50,1994.50,495,155,650.00
02/12/2015,03:33,1994.50,1995.25,1994.50,1995.00,248,294,542.00
02/12/2015,03:34,1995.00,1995.00,1994.50,1994.50,91,253,344.00
02/12/2015,03:35,1994.50,1994.75,1994.50,1994.75,55,108,163.00
02/12/2015,03:36,1994.50,1995.00,1994.50,1994.75,203,23,226.00
02/12/2015,03:37,1994.75,1994.75,1994.50,1994.50,36,156,192.00
02/12/2015,03:38,1994.25,1994.75,1994.00,1994.00,41,117,158.00
02/12/2015,03:39,1994.00,1994.25,1994.00,1994.25,65,110,175.00
02/12/2015,03:40,1994.50,1995.00,1994.50,1994.75,154,44,198.00
02/12/2015,03:41,1994.75,1994.75,1994.50,1994.75,6,275,281.00
02/12/2015,03:42,1994.75,1995.00,1994.50,1994.50,136,35,171.00
02/12/2015,03:43,1994.50,1994.75,1994.00,1994.50,228,154,382.00
02/12/2015,03:44,1994.50,1995.25,1994.50,1995.00,65,27,92.00
02/12/2015,03:45,1995.00,1995.00,1994.75,1995.00,160,82,242.00
02/12/2015,03:46,1994.75,1994.75,1994.50,1994.50,5,34,39.00
02/12/2015,03:47,1994.50,1994.75,1994.50,1994.50,13,62,75.00
02/12/2015,03:48,1994.50,1994.75,1994.50,1994.50,11,22,33.00
02/12/2015,03:49,1994.50,1994.75,1994.25,1994.25,47,171,218.00
02/12/2015,03:50,1994.25,1994.50,1994.25,1994.50,21,17,38.00
02/12/2015,03:51,1994.25,1994.25,1994.00,1994.00,56,123,179.00
02/12/2015,03:52,1994.00,1994.25,1994.00,1994.00,13,69,82.00
02/12/2015,03:53,1994.00,1994.25,1993.75,1994.00,65,148,213.00
02/12/2015,03:54,1994.25,1995.00,1994.25,1995.00,241,1,242.00
02/12/2015,03:55,1995.00,1995.50,1994.75,1995.00,183,107,290.00
02/12/2015,03:56,1995.00,1995.75,1995.00,1995.50,193,78,271.00
02/12/2015,03:57,1995.50,1996.00,1995.25,1995.50,263,140,403.00
02/12/2015,03:58,1995.50,1995.75,1995.25,1995.50,72,29,101.00
02/12/2015,03:59,1995.50,1995.50,1995.25,1995.50,127,3,130.00
02/12/2015,04:00,1995.50,1995.75,1995.00,1995.25,242,253,495.00
02/12/2015,04:01,1995.50,1995.75,1995.50,1995.50,37,74,111.00
02/12/2015,04:02,1995.50,1995.50,1994.75,1994.75,1,219,220.00
02/12/2015,04:03,1994.75,1994.75,1994.25,1994.50,197,191,388.00
02/12/2015,04:04,1994.50,1995.50,1994.50,1995.25,148,22,170.00
02/12/2015,04:05,1995.25,1995.50,1995.00,1995.50,131,28,159.00
02/12/2015,04:06,1995.75,1996.00,1995.75,1995.75,237,107,344.00
02/12/2015,04:07,1996.00,1996.50,1995.75,1996.00,142,256,398.00
02/12/2015,04:08,1996.00,1996.00,1995.25,1995.50,46,95,141.00
02/12/2015,04:09,1995.50,1995.75,1995.00,1995.75,91,37,128.00
02/12/2015,04:10,1995.50,1995.75,1995.50,1995.75,126,51,177.00
02/12/2015,04:11,1995.50,1995.75,1995.50,1995.50,53,84,137.00
02/12/2015,04:12,1995.75,1995.75,1995.25,1995.50,134,191,325.00
02/12/2015,04:13,1995.75,1995.75,1995.50,1995.75,30,11,41.00
02/12/2015,04:14,1996.00,1996.50,1996.00,1996.25,385,148,533.00
02/12/2015,04:15,1996.00,1996.25,1996.00,1996.25,171,71,242.00
02/12/2015,04:16,1996.25,1997.00,1995.75,1996.75,615,228,843.00
02/12/2015,04:17,1996.75,1997.25,1996.50,1997.00,537,187,724.00
02/12/2015,04:18,1997.00,1997.00,1996.75,1997.00,219,18,237.00
02/12/2015,04:19,1996.75,1997.00,1996.25,1996.25,143,118,261.00
02/12/2015,04:20,1996.50,1996.75,1996.50,1996.75,135,21,156.00
02/12/2015,04:21,1996.75,1997.00,1996.50,1996.75,194,32,226.00
02/12/2015,04:22,1996.75,1997.00,1996.25,1996.25,17,107,124.00
02/12/2015,04:23,1996.25,1996.50,1996.00,1996.00,134,177,311.00
02/12/2015,04:24,1996.00,1996.25,1995.50,1996.00,180,149,329.00
02/12/2015,04:25,1996.25,1996.25,1995.75,1995.75,24,42,66.00
02/12/2015,04:26,1995.75,1996.00,1995.50,1995.50,6,59,65.00
02/12/2015,04:27,1995.75,1996.00,1995.50,1995.50,115,32,147.00
02/12/2015,04:28,1995.50,1995.75,1995.50,1995.50,22,12,34.00
02/12/2015,04:29,1995.50,1995.50,1995.50,1995.50,0,15,15.00
02/12/2015,04:30,1995.75,1996.00,1995.50,1995.75,113,147,260.00
02/12/2015,04:31,1995.75,1996.75,1995.75,1995.75,155,220,375.00
02/12/2015,04:32,1996.00,1996.00,1995.75,1995.75,17,251,268.00
02/12/2015,04:33,1996.00,1996.25,1996.00,1996.25,127,161,288.00
02/12/2015,04:34,1996.00,1996.50,1995.75,1996.25,346,141,487.00
02/12/2015,04:35,1996.25,1996.50,1995.75,1996.00,184,105,289.00
02/12/2015,04:36,1996.00,1996.25,1995.75,1996.25,297,186,483.00
02/12/2015,04:37,1996.00,1996.25,1996.00,1996.00,27,61,88.00
02/12/2015,04:38,1996.00,1996.50,1996.00,1996.00,124,123,247.00
02/12/2015,04:39,1996.00,1996.25,1995.75,1996.25,37,34,71.00
02/12/2015,04:40,1996.00,1996.50,1996.00,1996.50,420,65,485.00
02/12/2015,04:41,1996.75,1998.00,1996.75,1997.50,1224,561,1785.00
02/12/2015,04:42,1997.50,1997.75,1997.00,1997.50,289,267,556.00
02/12/2015,04:43,1997.50,1997.75,1997.25,1997.25,51,93,144.00
02/12/2015,04:44,1997.25,1998.00,1997.25,1997.75,183,97,280.00
02/12/2015,04:45,1997.50,1998.00,1997.50,1997.50,25,300,325.00
02/12/2015,04:46,1997.50,1997.75,1997.25,1997.75,126,84,210.00
02/12/2015,04:47,1998.00,1998.50,1997.75,1998.25,235,164,399.00
02/12/2015,04:48,1998.25,1999.00,1998.25,1999.00,701,242,943.00
02/12/2015,04:49,1999.00,1999.25,1998.00,1998.25,330,450,780.00
02/12/2015,04:50,1998.00,2000.25,1998.00,1999.25,1379,732,2111.00
02/12/2015,04:51,1999.25,1999.25,1998.75,1998.75,5,130,135.00
02/12/2015,04:52,1998.75,1999.25,1998.50,1999.25,173,56,229.00
02/12/2015,04:53,1999.25,1999.25,1998.75,1998.75,63,18,81.00
02/12/2015,04:54,1998.75,1999.50,1998.75,1999.25,141,74,215.00
02/12/2015,04:55,1999.50,1999.50,1999.25,1999.25,2,120,122.00
02/12/2015,04:56,1999.25,1999.50,1998.75,1998.75,14,144,158.00
02/12/2015,04:57,1998.75,1998.75,1998.50,1998.50,81,432,513.00
02/12/2015,04:58,1998.50,1998.50,1998.00,1998.00,43,186,229.00
02/12/2015,04:59,1998.00,1998.50,1997.75,1998.50,67,147,214.00
02/12/2015,05:00,1998.50,1999.00,1998.50,1999.00,133,164,297.00
02/12/2015,05:01,1999.00,1999.50,1998.75,1999.50,263,84,347.00
02/12/2015,05:02,1999.25,1999.25,1998.75,1998.75,6,134,140.00
02/12/2015,05:03,1998.75,1999.25,1998.75,1999.00,138,104,242.00
02/12/2015,05:04,1999.00,1999.25,1998.75,1998.75,25,63,88.00
02/12/2015,05:05,1999.00,1999.00,1998.25,1998.50,32,122,154.00
02/12/2015,05:06,1998.50,1998.75,1998.25,1998.25,42,75,117.00
02/12/2015,05:07,1998.25,1998.50,1998.00,1998.50,84,69,153.00
02/12/2015,05:08,1998.50,1998.75,1998.50,1998.75,190,0,190.00
02/12/2015,05:09,1998.50,1998.75,1998.50,1998.75,10,28,38.00
02/12/2015,05:10,1998.50,1999.25,1998.50,1999.00,319,123,442.00
02/12/2015,05:11,1999.00,1999.50,1999.00,1999.50,370,11,381.00
02/12/2015,05:12,1999.50,2000.00,1999.25,2000.00,263,51,314.00
02/12/2015,05:13,1999.75,2000.00,1999.50,1999.50,56,57,113.00
02/12/2015,05:14,1999.75,1999.75,1999.50,1999.75,6,38,44.00
02/12/2015,05:15,1999.50,1999.50,1999.25,1999.25,0,263,263.00
02/12/2015,05:16,1999.25,1999.50,1999.00,1999.25,5,78,83.00
02/12/2015,05:17,1999.25,1999.25,1999.00,1999.00,59,3,62.00
02/12/2015,05:18,1999.25,1999.25,1999.00,1999.00,55,10,65.00
02/12/2015,05:19,1999.00,1999.25,1999.00,1999.00,131,97,228.00
02/12/2015,05:20,1999.00,1999.25,1999.00,1999.00,13,45,58.00
02/12/2015,05:21,1999.00,1999.25,1998.75,1999.25,154,23,177.00
02/12/2015,05:22,1999.50,1999.75,1999.25,1999.50,82,90,172.00
02/12/2015,05:23,1999.50,1999.75,1999.25,1999.25,68,86,154.00
02/12/2015,05:24,1999.25,1999.25,1998.50,1998.50,6,199,205.00
02/12/2015,05:25,1998.50,1998.50,1998.25,1998.25,11,229,240.00
02/12/2015,05:26,1998.25,1998.50,1998.00,1998.25,143,219,362.00
02/12/2015,05:27,1998.00,1998.50,1997.75,1997.75,175,275,450.00
02/12/2015,05:28,1998.00,1998.25,1997.75,1998.00,123,45,168.00
02/12/2015,05:29,1997.75,1998.50,1997.75,1998.50,271,40,311.00
02/12/2015,05:30,1998.50,1998.50,1998.25,1998.50,66,3,69.00
02/12/2015,05:31,1998.25,1998.75,1998.25,1998.75,95,10,105.00
02/12/2015,05:32,1998.75,1998.75,1998.25,1998.25,145,107,252.00
02/12/2015,05:33,1998.25,1998.50,1998.00,1998.50,102,105,207.00
02/12/2015,05:34,1998.75,1999.00,1998.50,1999.00,71,5,76.00
02/12/2015,05:35,1999.00,1999.25,1998.75,1998.75,4,58,62.00
02/12/2015,05:36,1998.75,1998.75,1998.50,1998.50,44,175,219.00
02/12/2015,05:37,1998.75,1998.75,1998.00,1998.00,15,204,219.00
02/12/2015,05:38,1998.00,1998.25,1998.00,1998.25,10,55,65.00
02/12/2015,05:39,1998.25,1998.25,1998.00,1998.00,12,134,146.00
02/12/2015,05:40,1997.75,1998.00,1997.75,1997.75,137,57,194.00
02/12/2015,05:41,1997.75,1998.25,1997.75,1998.00,59,35,94.00
02/12/2015,05:42,1998.00,1998.25,1998.00,1998.25,21,76,97.00
02/12/2015,05:43,1998.25,1998.50,1997.25,1997.50,126,308,434.00
02/12/2015,05:44,1997.25,1997.50,1997.00,1997.25,28,97,125.00
02/12/2015,05:45,1997.00,1997.50,1997.00,1997.00,138,159,297.00
02/12/2015,05:46,1997.00,1997.25,1996.50,1997.25,179,363,542.00
02/12/2015,05:47,1997.25,1997.25,1996.75,1996.75,8,56,64.00
02/12/2015,05:48,1996.75,1997.00,1996.75,1997.00,63,20,83.00
02/12/2015,05:49,1997.00,1997.25,1996.75,1996.75,266,118,384.00
02/12/2015,05:50,1997.00,1997.00,1996.25,1996.75,141,259,400.00
02/12/2015,05:51,1996.50,1996.50,1995.75,1996.00,33,560,593.00
02/12/2015,05:52,1996.00,1996.50,1995.75,1996.50,239,129,368.00
02/12/2015,05:53,1996.50,1996.75,1996.25,1996.75,57,16,73.00
02/12/2015,05:54,1996.75,1996.75,1996.50,1996.75,15,20,35.00
02/12/2015,05:55,1996.75,1996.75,1996.50,1996.75,40,11,51.00
02/12/2015,05:56,1996.75,1997.25,1996.75,1997.25,185,0,185.00
02/12/2015,05:57,1997.50,1997.50,1997.00,1997.00,7,11,18.00
02/12/2015,05:58,1997.25,1998.00,1997.25,1998.00,502,97,599.00
02/12/2015,05:59,1998.00,1998.00,1997.25,1997.50,18,168,186.00
02/12/2015,06:00,1997.50,1998.00,1997.25,1998.00,452,14,466.00
02/12/2015,06:01,1998.25,1998.75,1998.00,1998.25,460,465,925.00
02/12/2015,06:02,1998.50,1998.50,1998.25,1998.25,84,69,153.00
02/12/2015,06:03,1998.25,1998.75,1998.25,1998.75,350,202,552.00
02/12/2015,06:04,1998.75,1999.00,1998.75,1999.00,185,101,286.00
02/12/2015,06:05,1998.75,1999.25,1998.75,1999.25,298,39,337.00
02/12/2015,06:06,1999.25,1999.25,1998.00,1998.00,3,169,172.00
02/12/2015,06:07,1998.00,1998.75,1998.00,1998.50,100,10,110.00
02/12/2015,06:08,1998.50,1998.75,1998.50,1998.50,76,95,171.00
02/12/2015,06:09,1998.50,1998.75,1998.25,1998.50,70,388,458.00
02/12/2015,06:10,1998.50,1998.50,1998.00,1998.50,162,47,209.00
02/12/2015,06:11,1998.50,1998.75,1998.50,1998.50,128,141,269.00
02/12/2015,06:12,1998.25,1998.50,1998.00,1998.00,1,53,54.00
02/12/2015,06:13,1998.00,1998.00,1997.75,1997.75,0,76,76.00
02/12/2015,06:14,1997.75,1998.00,1997.50,1998.00,42,97,139.00
02/12/2015,06:15,1998.00,1998.25,1998.00,1998.25,105,61,166.00
02/12/2015,06:16,1998.50,1998.50,1998.00,1998.25,40,54,94.00
02/12/2015,06:17,1998.25,1998.25,1998.00,1998.00,55,8,63.00
02/12/2015,06:18,1998.25,1998.25,1997.75,1997.75,2,46,48.00
02/12/2015,06:19,1997.75,1998.00,1997.25,1997.25,55,121,176.00
02/12/2015,06:20,1997.50,1997.50,1997.25,1997.25,103,132,235.00
02/12/2015,06:21,1997.50,1997.50,1997.25,1997.25,173,71,244.00
02/12/2015,06:22,1997.25,1997.50,1997.00,1997.50,29,57,86.00
02/12/2015,06:23,1997.50,1998.25,1997.50,1998.25,303,12,315.00
02/12/2015,06:24,1998.25,1998.25,1997.75,1997.75,17,165,182.00
02/12/2015,06:25,1998.00,1998.00,1997.75,1998.00,48,5,53.00
02/12/2015,06:26,1998.00,1998.00,1997.50,1997.50,20,61,81.00
02/12/2015,06:27,1997.50,1997.75,1997.50,1997.50,31,72,103.00
02/12/2015,06:28,1997.50,1997.75,1997.25,1997.75,38,14,52.00
02/12/2015,06:29,1997.75,1997.75,1997.50,1997.75,10,40,50.00
02/12/2015,06:30,1997.50,1997.75,1997.50,1997.50,1,44,45.00
02/12/2015,06:31,1997.75,1998.00,1997.75,1997.75,58,2,60.00
02/12/2015,06:32,1997.75,1998.00,1997.75,1998.00,120,1,121.00
02/12/2015,06:33,1997.75,1998.25,1997.75,1998.00,103,20,123.00
02/12/2015,06:34,1998.00,1998.25,1997.75,1997.75,43,59,102.00
02/12/2015,06:35,1997.75,1998.25,1997.75,1998.00,63,52,115.00
02/12/2015,06:36,1998.25,1998.25,1997.75,1998.00,168,57,225.00
02/12/2015,06:37,1998.00,1998.00,1997.75,1998.00,71,11,82.00
02/12/2015,06:38,1997.75,1998.00,1997.75,1998.00,131,1,132.00
02/12/2015,06:39,1998.00,1998.25,1997.75,1998.00,134,38,172.00
02/12/2015,06:40,1998.00,1998.25,1998.00,1998.00,58,14,72.00
02/12/2015,06:41,1998.00,1998.50,1998.00,1998.50,48,11,59.00
02/12/2015,06:42,1998.25,1998.50,1998.25,1998.50,32,10,42.00
02/12/2015,06:43,1998.50,1998.75,1998.50,1998.75,278,3,281.00
02/12/2015,06:44,1998.75,1999.00,1998.50,1998.50,82,75,157.00
02/12/2015,06:45,1998.25,1998.50,1998.25,1998.25,9,141,150.00
02/12/2015,06:46,1998.25,1998.50,1998.25,1998.50,14,37,51.00
02/12/2015,06:47,1998.50,1998.50,1997.75,1997.75,64,93,157.00
02/12/2015,06:48,1997.75,1998.00,1997.75,1998.00,25,7,32.00
02/12/2015,06:49,1998.00,1998.50,1998.00,1998.50,173,0,173.00
02/12/2015,06:50,1998.25,1998.50,1998.00,1998.25,111,122,233.00
02/12/2015,06:51,1998.25,1998.25,1998.25,1998.25,0,11,11.00
02/12/2015,06:52,1998.25,1999.00,1998.25,1998.50,173,114,287.00
02/12/2015,06:53,1998.50,1998.75,1998.50,1998.75,9,10,19.00
02/12/2015,06:54,1998.75,1998.75,1998.25,1998.75,153,61,214.00
02/12/2015,06:55,1998.75,1999.00,1998.50,1998.75,89,5,94.00
02/12/2015,06:56,1998.75,1998.75,1998.50,1998.75,5,24,29.00
02/12/2015,06:57,1998.50,1998.75,1998.50,1998.75,6,177,183.00
02/12/2015,06:58,1998.50,1998.75,1998.25,1998.75,59,86,145.00
02/12/2015,06:59,1998.50,1998.75,1998.25,1998.50,172,58,230.00
02/12/2015,07:00,1998.50,1998.75,1998.25,1998.50,118,65,183.00
02/12/2015,07:01,1998.25,1998.50,1998.00,1998.50,182,115,297.00
02/12/2015,07:02,1998.75,1999.00,1998.75,1999.00,620,0,620.00
02/12/2015,07:03,1999.00,1999.25,1998.50,1998.75,557,179,736.00
02/12/2015,07:04,1998.75,1998.75,1998.25,1998.25,101,92,193.00
02/12/2015,07:05,1998.25,1998.75,1998.00,1998.00,177,395,572.00
02/12/2015,07:06,1998.00,1998.75,1997.75,1998.50,210,52,262.00
02/12/2015,07:07,1998.75,1998.75,1998.50,1998.50,134,159,293.00
02/12/2015,07:08,1998.50,1998.75,1998.25,1998.25,88,107,195.00
02/12/2015,07:09,1998.50,1999.00,1998.50,1999.00,166,25,191.00
02/12/2015,07:10,1999.00,1999.00,1998.50,1998.50,85,169,254.00
02/12/2015,07:11,1998.50,1999.00,1998.50,1999.00,81,294,375.00
02/12/2015,07:12,1999.00,1999.25,1998.75,1998.75,135,218,353.00
02/12/2015,07:13,1998.75,1999.25,1998.25,1998.25,349,461,810.00
02/12/2015,07:14,1998.50,1999.25,1998.50,1999.25,449,105,554.00
02/12/2015,07:15,1999.25,1999.75,1998.75,1999.50,390,201,591.00
02/12/2015,07:16,1999.75,1999.75,1999.25,1999.50,290,218,508.00
02/12/2015,07:17,1999.50,1999.50,1999.00,1999.50,85,196,281.00
02/12/2015,07:18,1999.25,1999.50,1999.00,1999.00,82,243,325.00
02/12/2015,07:19,1999.25,1999.50,1999.00,1999.00,104,188,292.00
02/12/2015,07:20,1999.25,1999.25,1998.75,1998.75,36,166,202.00
02/12/2015,07:21,1999.00,1999.25,1998.75,1999.00,192,196,388.00
02/12/2015,07:22,1999.25,1999.50,1999.25,1999.50,265,68,333.00
02/12/2015,07:23,1999.50,1999.75,1999.25,1999.75,159,130,289.00
02/12/2015,07:24,1999.50,1999.75,1999.25,1999.75,87,227,314.00
02/12/2015,07:25,1999.75,1999.75,1999.25,1999.25,33,113,146.00
02/12/2015,07:26,1999.50,2000.00,1999.25,1999.75,256,141,397.00
02/12/2015,07:27,1999.75,2000.25,1999.50,2000.00,244,100,344.00
02/12/2015,07:28,2000.25,2000.25,1999.75,2000.00,81,188,269.00
02/12/2015,07:29,1999.75,2000.00,1999.00,1999.25,140,494,634.00
02/12/2015,07:30,1999.00,1999.50,1998.25,1999.00,382,403,785.00
02/12/2015,07:31,1999.00,1999.00,1996.50,1997.25,2072,2613,4685.00
02/12/2015,07:32,1997.50,1997.75,1996.00,1996.00,881,1580,2461.00
02/12/2015,07:33,1996.00,1997.50,1995.75,1995.75,1693,1638,3331.00
02/12/2015,07:34,1996.00,1996.50,1995.75,1996.00,893,785,1678.00
02/12/2015,07:35,1995.75,1996.50,1995.75,1996.00,276,843,1119.00
02/12/2015,07:36,1996.25,1996.50,1995.50,1996.00,805,618,1423.00
02/12/2015,07:37,1996.00,1996.25,1995.00,1995.25,421,862,1283.00
02/12/2015,07:38,1995.25,1996.25,1995.00,1996.25,818,839,1657.00
02/12/2015,07:39,1996.25,1996.75,1996.00,1996.00,659,278,937.00
02/12/2015,07:40,1996.25,1996.50,1996.25,1996.50,392,10,402.00
02/12/2015,07:41,1996.50,1996.50,1995.50,1995.50,368,780,1148.00
02/12/2015,07:42,1995.75,1996.50,1995.50,1996.50,241,237,478.00
02/12/2015,07:43,1996.25,1997.50,1996.25,1997.25,726,269,995.00
02/12/2015,07:44,1997.25,1997.50,1997.00,1997.25,450,148,598.00
02/12/2015,07:45,1997.25,1997.25,1996.75,1996.75,38,90,128.00
02/12/2015,07:46,1997.00,1997.50,1997.00,1997.25,438,203,641.00
02/12/2015,07:47,1997.25,1997.25,1996.75,1996.75,84,192,276.00
02/12/2015,07:48,1996.75,1997.00,1996.25,1996.25,18,368,386.00
02/12/2015,07:49,1996.50,1996.75,1995.50,1995.50,204,1024,1228.00
02/12/2015,07:50,1995.50,1995.75,1994.75,1994.75,598,962,1560.00
02/12/2015,07:51,1995.00,1995.00,1993.75,1994.00,949,1718,2667.00
02/12/2015,07:52,1994.25,1994.75,1994.00,1994.00,788,586,1374.00
02/12/2015,07:53,1994.00,1994.25,1993.25,1994.00,546,696,1242.00
02/12/2015,07:54,1994.00,1994.75,1994.00,1994.25,667,231,898.00
02/12/2015,07:55,1994.50,1994.75,1994.50,1994.50,425,244,669.00
02/12/2015,07:56,1994.50,1994.75,1994.00,1994.50,174,400,574.00
02/12/2015,07:57,1994.75,1994.75,1994.50,1994.50,249,37,286.00
02/12/2015,07:58,1994.75,1995.25,1994.50,1994.75,442,180,622.00
02/12/2015,07:59,1994.75,1995.25,1994.50,1995.25,329,63,392.00
02/12/2015,08:00,1995.00,1996.00,1995.00,1995.50,1046,239,1285.00
02/12/2015,08:01,1995.75,1996.00,1994.75,1995.00,152,863,1015.00
02/12/2015,08:02,1995.00,1995.25,1994.25,1995.25,322,126,448.00
02/12/2015,08:03,1995.25,1995.25,1994.75,1995.25,383,213,596.00
02/12/2015,08:04,1995.25,1995.75,1995.00,1995.50,318,124,442.00
02/12/2015,08:05,1995.50,1996.25,1995.50,1996.25,337,20,357.00
02/12/2015,08:06,1996.25,1996.25,1995.75,1996.00,235,227,462.00
02/12/2015,08:07,1996.00,1996.50,1996.00,1996.25,632,28,660.00
02/12/2015,08:08,1996.50,1996.75,1996.25,1996.50,183,176,359.00
02/12/2015,08:09,1996.25,1996.75,1996.00,1996.50,386,116,502.00
02/12/2015,08:10,1996.50,1996.50,1995.25,1995.25,38,725,763.00
02/12/2015,08:11,1995.25,1995.75,1994.25,1994.75,819,798,1617.00
02/12/2015,08:12,1994.50,1995.00,1994.00,1994.00,234,827,1061.00
02/12/2015,08:13,1994.00,1995.25,1994.00,1995.25,471,37,508.00
02/12/2015,08:14,1995.25,1995.50,1995.00,1995.50,355,51,406.00
02/12/2015,08:15,1995.50,1995.50,1994.75,1995.00,84,213,297.00
02/12/2015,08:16,1995.25,1995.50,1995.00,1995.50,60,194,254.00
02/12/2015,08:17,1995.50,1996.00,1995.25,1996.00,273,138,411.00
02/12/2015,08:18,1996.00,1996.00,1995.50,1996.00,116,99,215.00
02/12/2015,08:19,1996.00,1996.25,1995.00,1995.25,226,382,608.00
02/12/2015,08:20,1995.00,1995.25,1995.00,1995.00,32,27,59.00
02/12/2015,08:21,1995.00,1996.25,1995.00,1996.25,984,124,1108.00
02/12/2015,08:22,1996.25,1996.25,1995.50,1996.00,234,231,465.00
02/12/2015,08:23,1995.75,1996.25,1995.75,1996.25,198,314,512.00
02/12/2015,08:24,1996.25,1997.00,1995.75,1996.75,748,173,921.00
02/12/2015,08:25,1997.00,1997.00,1995.75,1996.00,210,435,645.00
02/12/2015,08:26,1995.75,1996.00,1995.50,1996.00,279,159,438.00
02/12/2015,08:27,1996.00,1996.50,1995.75,1996.25,1992,786,2778.00
02/12/2015,08:28,1996.50,1996.75,1996.25,1996.75,2811,1557,4368.00
02/12/2015,08:29,1996.75,1997.75,1996.75,1997.25,1644,1304,2948.00
02/12/2015,08:30,1997.25,1997.25,1996.25,1996.25,544,2466,3010.00
02/12/2015,08:31,1996.25,1996.75,1995.25,1996.25,8375,8132,16507.00
02/12/2015,08:32,1996.25,1998.25,1996.00,1998.00,5021,3370,8391.00
02/12/2015,08:33,1998.25,1998.50,1995.25,1995.25,3862,5485,9347.00
02/12/2015,08:34,1995.50,1996.00,1995.00,1995.75,4808,4262,9070.00
02/12/2015,08:35,1995.75,1997.00,1994.75,1995.75,3691,3155,6846.00
02/12/2015,08:36,1996.00,1997.50,1995.75,1996.50,3029,5224,8253.00
02/12/2015,08:37,1996.75,1997.50,1996.00,1996.00,2613,2915,5528.00
02/12/2015,08:38,1996.00,1997.00,1995.75,1996.00,2778,1850,4628.00
02/12/2015,08:39,1996.00,1997.50,1996.00,1996.75,2029,1452,3481.00
02/12/2015,08:40,1996.75,1997.25,1996.00,1996.25,1730,1939,3669.00
02/12/2015,08:41,1996.25,1996.75,1995.50,1996.00,1829,1816,3645.00
02/12/2015,08:42,1996.00,1996.75,1996.00,1996.00,1933,2843,4776.00
02/12/2015,08:43,1996.00,1996.75,1995.50,1996.25,2794,2295,5089.00
02/12/2015,08:44,1996.25,1996.25,1994.25,1995.50,2642,4665,7307.00
02/12/2015,08:45,1995.25,1995.75,1994.75,1995.25,4943,6092,11035.00
02/12/2015,08:46,1995.25,1996.75,1994.75,1996.25,3522,2485,6007.00
02/12/2015,08:47,1996.25,1997.75,1996.00,1997.75,3218,1710,4928.00
02/12/2015,08:48,1997.75,1999.00,1997.25,1998.50,5277,2295,7572.00
02/12/2015,08:49,1998.50,1999.25,1998.25,1999.00,2554,1884,4438.00
02/12/2015,08:50,1999.00,1999.25,1998.25,1999.00,2238,2411,4649.00
02/12/2015,08:51,1999.00,2000.00,1998.50,1999.00,3151,2584,5735.00
02/12/2015,08:52,1998.75,2000.25,1998.75,1999.75,4535,3592,8127.00
02/12/2015,08:53,1999.75,2001.00,1999.50,2000.25,5528,4651,10179.00
02/12/2015,08:54,2000.25,2000.50,1999.00,1999.25,3145,3069,6214.00
02/12/2015,08:55,1999.25,1999.75,1998.75,1999.00,2219,1910,4129.00
02/12/2015,08:56,1999.25,2000.50,1999.25,2000.25,2562,2077,4639.00
02/12/2015,08:57,2000.25,2000.75,1999.75,1999.75,812,2717,3529.00
02/12/2015,08:58,1999.75,2000.50,1999.50,2000.25,2320,2077,4397.00
02/12/2015,08:59,2000.25,2000.50,1999.75,1999.75,2877,1928,4805.00
02/12/2015,09:00,2000.00,2000.00,1999.50,1999.50,549,1108,1657.00
02/12/2015,09:01,1999.75,2000.25,1999.50,1999.75,1786,1318,3104.00
02/12/2015,09:02,2000.00,2000.00,1999.00,1999.25,1379,2294,3673.00
02/12/2015,09:03,1999.50,2000.25,1999.50,1999.50,1899,710,2609.00
02/12/2015,09:04,1999.50,2000.25,1999.25,1999.25,1814,1323,3137.00
02/12/2015,09:05,1999.25,2000.00,1999.00,1999.75,1662,753,2415.00
02/12/2015,09:06,1999.75,2000.50,1999.50,1999.75,2644,2209,4853.00
02/12/2015,09:07,2000.00,2001.75,1999.75,2001.00,5486,2486,7972.00
02/12/2015,09:08,2001.25,2001.75,2000.75,2001.50,2496,2060,4556.00
02/12/2015,09:09,2001.50,2001.50,2000.75,2000.75,1704,1946,3650.00
02/12/2015,09:10,2000.75,2001.50,2000.50,2001.00,1996,1410,3406.00
02/12/2015,09:11,2001.00,2001.75,2000.75,2001.75,2078,1079,3157.00
02/12/2015,09:12,2001.50,2001.75,2000.50,2001.00,901,1720,2621.00
02/12/2015,09:13,2001.00,2001.75,2000.75,2001.75,1547,942,2489.00
02/12/2015,09:14,2001.75,2002.50,2001.25,2001.75,3048,1737,4785.00
02/12/2015,09:15,2001.75,2001.75,2000.75,2001.25,1802,2321,4123.00
02/12/2015,09:16,2001.25,2001.50,2000.75,2001.00,1371,2262,3633.00
02/12/2015,09:17,2000.75,2001.50,2000.75,2001.25,4524,2599,7123.00
02/12/2015,09:18,2001.00,2001.25,2000.25,2000.50,325,2500,2825.00
02/12/2015,09:19,2000.50,2001.00,2000.25,2000.50,1002,860,1862.00
02/12/2015,09:20,2000.50,2001.00,2000.25,2000.50,732,935,1667.00
02/12/2015,09:21,2000.50,2001.25,2000.25,2000.75,1485,1388,2873.00
02/12/2015,09:22,2000.50,2001.25,2000.50,2000.75,630,882,1512.00
02/12/2015,09:23,2000.75,2001.25,2000.50,2000.75,1755,2083,3838.00
02/12/2015,09:24,2000.75,2001.00,1999.25,1999.50,1927,3651,5578.00
02/12/2015,09:25,1999.50,1999.75,1998.75,1999.50,1807,1957,3764.00
02/12/2015,09:26,1999.75,1999.75,1999.00,1999.00,1519,992,2511.00
02/12/2015,09:27,1999.25,1999.75,1998.75,1999.25,1252,1308,2560.00
02/12/2015,09:28,1999.00,1999.75,1998.25,1998.50,998,1979,2977.00
02/12/2015,09:29,1998.25,1998.50,1998.00,1998.25,1603,1252,2855.00
02/12/2015,09:30,1998.25,1998.50,1997.75,1998.00,1024,3184,4208.00
02/12/2015,09:31,1998.00,1998.25,1997.00,1998.00,3915,3476,7391.00
02/12/2015,09:32,1998.00,1998.25,1997.75,1998.25,2286,1778,4064.00
02/12/2015,09:33,1998.00,1998.50,1998.00,1998.50,1625,922,2547.00
02/12/2015,09:34,1998.25,1999.00,1998.25,1999.00,2299,1276,3575.00
02/12/2015,09:35,1998.75,1999.25,1998.50,1999.00,2134,2342,4476.00
02/12/2015,09:36,1999.25,1999.75,1998.75,1999.50,1836,1337,3173.00
02/12/2015,09:37,1999.50,1999.50,1998.50,1998.50,794,2251,3045.00
02/12/2015,09:38,1998.50,1999.75,1998.25,1999.25,2334,1184,3518.00
02/12/2015,09:39,1999.25,2000.00,1999.00,1999.50,957,937,1894.00
02/12/2015,09:40,1999.50,2000.00,1999.25,1999.75,1916,1401,3317.00
02/12/2015,09:41,1999.75,1999.75,1999.00,1999.50,1880,2939,4819.00
02/12/2015,09:42,1999.75,2000.50,1999.25,2000.25,1358,1006,2364.00
02/12/2015,09:43,2000.25,2000.50,1999.75,2000.00,1562,1263,2825.00
02/12/2015,09:44,2000.00,2000.25,1999.75,2000.00,762,1529,2291.00
02/12/2015,09:45,2000.00,2000.25,1999.50,2000.00,1823,1690,3513.00
02/12/2015,09:46,2000.00,2001.00,2000.00,2000.75,4190,3083,7273.00
02/12/2015,09:47,2000.75,2001.00,2000.25,2000.50,960,1070,2030.00
02/12/2015,09:48,2000.50,2001.00,2000.00,2000.50,2036,1379,3415.00
02/12/2015,09:49,2000.25,2000.75,2000.25,2000.25,1024,1440,2464.00
02/12/2015,09:50,2000.25,2000.50,1999.25,1999.50,1287,2790,4077.00
02/12/2015,09:51,1999.75,2000.50,1999.50,2000.00,1824,1494,3318.00
02/12/2015,09:52,2000.00,2000.25,1999.50,1999.75,1947,1416,3363.00
02/12/2015,09:53,1999.75,2000.25,1999.50,1999.75,1260,1221,2481.00
02/12/2015,09:54,1999.75,2000.00,1999.00,1999.00,895,2533,3428.00
02/12/2015,09:55,1999.25,1999.50,1998.50,1999.00,2586,2518,5104.00
02/12/2015,09:56,1999.00,1999.75,1998.75,1999.50,2074,1151,3225.00
02/12/2015,09:57,1999.75,2000.25,1999.00,2000.00,1514,1286,2800.00
02/12/2015,09:58,2000.00,2000.25,1999.75,2000.00,1763,1684,3447.00
02/12/2015,09:59,1999.75,2000.00,1997.75,1998.25,2220,4353,6573.00
02/12/2015,10:00,1998.25,1999.00,1997.75,1999.00,1694,1478,3172.00
02/12/2015,10:01,1999.00,1999.00,1997.75,1998.50,1426,2120,3546.00
02/12/2015,10:02,1998.25,1998.50,1997.75,1997.75,2682,2355,5037.00
02/12/2015,10:03,1997.75,1998.50,1997.25,1998.25,1650,1541,3191.00
02/12/2015,10:04,1998.25,1998.75,1997.75,1998.00,1805,4104,5909.00
02/12/2015,10:05,1998.00,1998.75,1998.00,1998.75,1669,1589,3258.00
02/12/2015,10:06,1998.75,1999.25,1998.25,1999.00,4029,1551,5580.00
02/12/2015,10:07,1999.00,1999.50,1998.75,1999.00,2080,2528,4608.00
02/12/2015,10:08,1999.25,1999.25,1998.25,1998.50,1006,1175,2181.00
02/12/2015,10:09,1998.50,1999.00,1998.50,1999.00,1359,270,1629.00
02/12/2015,10:10,1998.75,1999.25,1998.50,1998.50,622,1154,1776.00
02/12/2015,10:11,1998.50,1999.00,1998.25,1999.00,2779,833,3612.00
02/12/2015,10:12,1999.25,1999.50,1999.00,1999.25,895,3418,4313.00
02/12/2015,10:13,1999.00,2000.25,1999.00,2000.00,1992,1130,3122.00
02/12/2015,10:14,2000.00,2000.50,2000.00,2000.25,1629,707,2336.00
02/12/2015,10:15,2000.25,2000.75,2000.00,2000.50,1522,1303,2825.00
02/12/2015,10:16,2000.50,2000.75,2000.00,2000.00,587,1313,1900.00
02/12/2015,10:17,2000.25,2000.50,2000.00,2000.00,1302,1387,2689.00
02/12/2015,10:18,2000.00,2000.25,1999.25,1999.50,567,2428,2995.00
02/12/2015,10:19,1999.50,1999.75,1998.00,1998.50,2224,2678,4902.00
02/12/2015,10:20,1998.25,1999.00,1998.25,1999.00,2714,1974,4688.00
02/12/2015,10:21,1998.75,1999.00,1998.25,1998.50,1811,1666,3477.00
02/12/2015,10:22,1998.50,1998.75,1998.25,1998.50,1487,1738,3225.00
02/12/2015,10:23,1998.25,1998.50,1997.75,1998.00,1095,3013,4108.00
02/12/2015,10:24,1998.00,1998.00,1996.00,1996.50,2330,4659,6989.00
02/12/2015,10:25,1996.50,1997.25,1996.25,1997.00,3081,662,3743.00
02/12/2015,10:26,1996.75,1997.25,1996.75,1997.25,1237,453,1690.00
02/12/2015,10:27,1997.25,1997.50,1996.75,1997.00,1580,2821,4401.00
02/12/2015,10:28,1997.00,1997.50,1996.75,1997.00,2456,2467,4923.00
02/12/2015,10:29,1997.00,1997.75,1997.00,1997.50,1917,849,2766.00
02/12/2015,10:30,1997.50,1997.50,1997.00,1997.25,1172,1663,2835.00
02/12/2015,10:31,1997.25,1997.75,1996.50,1997.50,1702,2314,4016.00
02/12/2015,10:32,1997.50,1998.25,1997.25,1998.00,2080,1239,3319.00
02/12/2015,10:33,1998.25,1999.50,1998.25,1999.00,4564,1606,6170.00
02/12/2015,10:34,1999.25,1999.25,1998.50,1999.00,1820,1638,3458.00
02/12/2015,10:35,1999.00,1999.25,1998.25,1998.75,1121,2170,3291.00
02/12/2015,10:36,1998.50,1999.50,1998.25,1998.50,977,2389,3366.00
02/12/2015,10:37,1998.50,1999.25,1998.50,1999.25,5026,1837,6863.00
02/12/2015,10:38,1999.50,1999.50,1998.75,1998.75,640,3845,4485.00
02/12/2015,10:39,1998.75,1999.00,1998.25,1999.00,1458,604,2062.00
02/12/2015,10:40,1999.00,1999.00,1998.75,1998.75,1081,734,1815.00
02/12/2015,10:41,1998.75,1999.00,1998.25,1998.75,602,613,1215.00
02/12/2015,10:42,1998.50,1999.00,1998.25,1998.50,819,1083,1902.00
02/12/2015,10:43,1998.75,1999.00,1998.25,1999.00,1236,334,1570.00
02/12/2015,10:44,1999.00,1999.50,1998.75,1998.75,2225,887,3112.00
02/12/2015,10:45,1999.00,1999.25,1998.75,1999.25,1042,1254,2296.00
02/12/2015,10:46,1999.00,1999.50,1998.50,1999.50,1851,764,2615.00
02/12/2015,10:47,1999.50,2000.25,1999.50,2000.25,3885,1221,5106.00
02/12/2015,10:48,2000.25,2000.25,1999.75,2000.00,1237,614,1851.00
02/12/2015,10:49,2000.25,2000.25,1999.75,2000.25,431,1036,1467.00
02/12/2015,10:50,2000.00,2000.50,1999.75,2000.50,1332,2665,3997.00
02/12/2015,10:51,2000.25,2000.50,1999.75,2000.00,1938,1423,3361.00
02/12/2015,10:52,2000.00,2000.50,1999.75,2000.25,2153,1937,4090.00
02/12/2015,10:53,2000.00,2000.75,1999.75,2000.50,1543,788,2331.00
02/12/2015,10:54,2000.50,2001.25,2000.50,2000.75,2230,1193,3423.00
02/12/2015,10:55,2000.75,2001.00,2000.50,2000.50,943,2604,3547.00
02/12/2015,10:56,2000.75,2000.75,2000.25,2000.50,1697,1633,3330.00
02/12/2015,10:57,2000.25,2000.75,2000.00,2000.00,1435,1008,2443.00
02/12/2015,10:58,2000.25,2000.50,2000.00,2000.25,1378,871,2249.00
02/12/2015,10:59,2000.25,2000.25,1999.75,2000.00,945,815,1760.00
02/12/2015,11:00,2000.25,2000.50,2000.00,2000.25,483,1267,1750.00
02/12/2015,11:01,2000.25,2000.50,2000.00,2000.25,716,79,795.00
02/12/2015,11:02,2000.50,2001.00,2000.50,2000.50,1014,1772,2786.00
02/12/2015,11:03,2000.75,2000.75,2000.25,2000.50,775,711,1486.00
02/12/2015,11:04,2000.25,2000.50,2000.00,2000.50,435,569,1004.00
02/12/2015,11:05,2000.25,2000.75,2000.25,2000.50,630,250,880.00
02/12/2015,11:06,2000.50,2000.75,2000.00,2000.00,899,671,1570.00
02/12/2015,11:07,2000.25,2000.25,1999.75,2000.25,735,455,1190.00
02/12/2015,11:08,2000.25,2000.50,2000.00,2000.25,634,578,1212.00
02/12/2015,11:09,2000.00,2000.75,2000.00,2000.50,795,189,984.00
02/12/2015,11:10,2000.50,2000.50,2000.00,2000.50,714,686,1400.00
02/12/2015,11:11,2000.50,2000.75,2000.25,2000.50,285,1463,1748.00
02/12/2015,11:12,2000.50,2001.25,2000.50,2001.25,1519,50,1569.00
02/12/2015,11:13,2001.00,2001.25,2000.75,2001.00,585,1082,1667.00
02/12/2015,11:14,2001.00,2001.25,2000.75,2001.00,927,686,1613.00
02/12/2015,11:15,2001.00,2001.25,2001.00,2001.00,192,532,724.00
02/12/2015,11:16,2001.00,2001.50,2001.00,2001.50,1414,73,1487.00
02/12/2015,11:17,2001.50,2002.25,2001.50,2002.00,2149,1054,3203.00
02/12/2015,11:18,2002.25,2002.25,2001.75,2001.75,55,1452,1507.00
02/12/2015,11:19,2001.75,2002.00,2001.50,2001.75,653,676,1329.00
02/12/2015,11:20,2002.00,2002.25,2001.50,2001.75,554,1092,1646.00
02/12/2015,11:21,2001.75,2001.75,2001.25,2001.50,618,465,1083.00
02/12/2015,11:22,2001.50,2001.75,2001.25,2001.25,813,214,1027.00
02/12/2015,11:23,2001.25,2001.75,2000.75,2001.00,748,937,1685.00
02/12/2015,11:24,2000.75,2001.25,2000.75,2000.75,1245,356,1601.00
02/12/2015,11:25,2001.00,2001.75,2000.75,2001.75,1151,288,1439.00
02/12/2015,11:26,2001.75,2002.00,2001.50,2002.00,733,1035,1768.00
02/12/2015,11:27,2001.75,2002.25,2001.75,2002.00,972,418,1390.00
02/12/2015,11:28,2002.00,2002.25,2001.75,2001.75,923,690,1613.00
02/12/2015,11:29,2001.75,2002.25,2001.75,2002.00,334,487,821.00
02/12/2015,11:30,2002.00,2002.25,2001.75,2002.25,178,597,775.00
02/12/2015,11:31,2002.25,2003.75,2002.00,2002.50,6870,4196,11066.00
02/12/2015,11:32,2002.25,2003.25,2002.25,2002.25,3048,2929,5977.00
02/12/2015,11:33,2002.50,2003.00,2002.25,2002.75,1045,978,2023.00
02/12/2015,11:34,2002.50,2003.00,2002.25,2002.50,692,1001,1693.00
02/12/2015,11:35,2002.50,2002.75,2001.75,2002.00,1211,890,2101.00
02/12/2015,11:36,2002.00,2002.50,2002.00,2002.50,1059,964,2023.00
02/12/2015,11:37,2002.50,2002.75,2002.00,2002.75,766,542,1308.00
02/12/2015,11:38,2002.50,2002.75,2002.00,2002.50,356,971,1327.00
02/12/2015,11:39,2002.25,2002.75,2002.00,2002.00,1007,857,1864.00
02/12/2015,11:40,2002.00,2002.50,2001.75,2001.75,405,1281,1686.00
02/12/2015,11:41,2002.00,2002.75,2002.00,2002.25,1081,652,1733.00
02/12/2015,11:42,2002.50,2002.50,2001.50,2001.75,353,1271,1624.00
02/12/2015,11:43,2001.75,2002.25,2001.50,2001.75,525,912,1437.00
02/12/2015,11:44,2001.75,2002.50,2001.75,2002.00,884,625,1509.00
02/12/2015,11:45,2002.00,2002.00,2001.50,2001.75,1232,583,1815.00
02/12/2015,11:46,2001.75,2002.00,2001.00,2001.50,1099,1610,2709.00
02/12/2015,11:47,2001.25,2002.00,2001.25,2001.50,1501,951,2452.00
02/12/2015,11:48,2001.50,2001.75,2001.00,2001.25,330,415,745.00
02/12/2015,11:49,2001.25,2001.50,2001.00,2001.25,271,288,559.00
02/12/2015,11:50,2001.25,2001.50,2000.50,2000.75,1224,1800,3024.00
02/12/2015,11:51,2000.50,2001.00,2000.50,2000.75,996,832,1828.00
02/12/2015,11:52,2001.00,2001.25,2000.50,2000.75,570,1511,2081.00
02/12/2015,11:53,2000.75,2001.50,2000.75,2001.25,709,288,997.00
02/12/2015,11:54,2001.25,2001.50,2001.00,2001.25,358,352,710.00
02/12/2015,11:55,2001.00,2001.75,2001.00,2001.75,2074,186,2260.00
02/12/2015,11:56,2001.75,2002.00,2001.25,2001.25,508,747,1255.00
02/12/2015,11:57,2001.50,2002.00,2001.25,2001.75,468,228,696.00
02/12/2015,11:58,2001.50,2002.00,2001.25,2001.75,600,757,1357.00
02/12/2015,11:59,2001.75,2002.00,2001.50,2001.75,705,363,1068.00
02/12/2015,12:00,2001.75,2002.00,2001.50,2001.75,250,1279,1529.00
02/12/2015,12:01,2001.75,2002.50,2001.75,2002.25,654,643,1297.00
02/12/2015,12:02,2002.00,2002.25,2001.75,2002.00,1195,324,1519.00
02/12/2015,12:03,2002.00,2002.75,2001.75,2002.50,2128,824,2952.00
02/12/2015,12:04,2002.50,2002.75,2002.25,2002.25,462,506,968.00
02/12/2015,12:05,2002.50,2002.75,2002.25,2002.75,633,226,859.00
02/12/2015,12:06,2002.75,2003.75,2002.50,2003.75,2745,1347,4092.00
02/12/2015,12:07,2003.50,2003.75,2003.00,2003.00,918,1030,1948.00
02/12/2015,12:08,2003.00,2003.75,2002.75,2002.75,729,1057,1786.00
02/12/2015,12:09,2002.75,2003.00,2002.50,2002.75,803,878,1681.00
02/12/2015,12:10,2002.50,2003.00,2002.50,2002.50,836,484,1320.00
02/12/2015,12:11,2002.75,2002.75,2002.50,2002.75,610,526,1136.00
02/12/2015,12:12,2002.75,2003.75,2002.75,2003.25,1256,513,1769.00
02/12/2015,12:13,2003.50,2004.25,2003.25,2003.25,2204,1107,3311.00
02/12/2015,12:14,2003.25,2003.75,2003.25,2003.50,568,318,886.00
02/12/2015,12:15,2003.50,2003.50,2002.75,2003.00,702,1335,2037.00
02/12/2015,12:16,2003.00,2003.50,2003.00,2003.25,438,449,887.00
02/12/2015,12:17,2003.25,2003.75,2003.25,2003.75,905,538,1443.00
02/12/2015,12:18,2003.50,2003.75,2003.25,2003.75,554,327,881.00
02/12/2015,12:19,2003.50,2003.75,2003.00,2003.00,491,1035,1526.00
02/12/2015,12:20,2003.00,2003.50,2003.00,2003.25,806,248,1054.00
02/12/2015,12:21,2003.25,2003.75,2003.00,2003.75,885,524,1409.00
02/12/2015,12:22,2003.50,2004.25,2003.50,2004.00,1481,472,1953.00
02/12/2015,12:23,2003.75,2004.00,2002.75,2002.75,664,1230,1894.00
02/12/2015,12:24,2003.00,2003.00,2001.75,2002.00,2211,2461,4672.00
02/12/2015,12:25,2002.25,2002.75,2001.75,2002.75,3494,1286,4780.00
02/12/2015,12:26,2002.75,2003.00,2002.25,2002.75,1175,922,2097.00
02/12/2015,12:27,2002.50,2003.25,2002.50,2003.25,1908,535,2443.00
02/12/2015,12:28,2003.25,2003.50,2002.50,2002.75,401,1086,1487.00
02/12/2015,12:29,2002.75,2003.50,2002.25,2003.25,527,341,868.00
02/12/2015,12:30,2003.25,2003.50,2003.00,2003.00,370,537,907.00
02/12/2015,12:31,2003.25,2003.50,2002.75,2002.75,544,473,1017.00
02/12/2015,12:32,2002.75,2004.00,2002.75,2003.50,1384,648,2032.00
02/12/2015,12:33,2003.75,2003.75,2003.25,2003.75,442,313,755.00
02/12/2015,12:34,2003.50,2004.00,2003.50,2003.75,997,202,1199.00
02/12/2015,12:35,2003.75,2005.00,2003.50,2004.50,3571,1707,5278.00
02/12/2015,12:36,2004.50,2004.75,2004.00,2004.00,637,1705,2342.00
02/12/2015,12:37,2004.00,2004.50,2004.00,2004.25,1174,482,1656.00
02/12/2015,12:38,2004.25,2004.25,2003.25,2003.25,24,1119,1143.00
02/12/2015,12:39,2003.50,2003.75,2003.25,2003.75,1249,764,2013.00
02/12/2015,12:40,2003.75,2004.50,2003.50,2004.25,1435,369,1804.00
02/12/2015,12:41,2004.25,2004.25,2003.75,2004.00,918,492,1410.00
02/12/2015,12:42,2004.00,2004.50,2003.75,2004.00,388,778,1166.00
02/12/2015,12:43,2003.75,2004.50,2003.75,2004.25,714,444,1158.00
02/12/2015,12:44,2004.25,2005.00,2004.25,2004.75,711,467,1178.00
02/12/2015,12:45,2004.75,2005.00,2004.25,2004.50,622,1103,1725.00
02/12/2015,12:46,2004.50,2005.00,2004.25,2004.50,690,500,1190.00
02/12/2015,12:47,2004.75,2004.75,2004.25,2004.25,284,813,1097.00
02/12/2015,12:48,2004.25,2005.00,2004.25,2004.50,730,356,1086.00
02/12/2015,12:49,2004.25,2004.75,2004.00,2004.25,863,759,1622.00
02/12/2015,12:50,2004.25,2004.50,2003.50,2003.75,624,1111,1735.00
02/12/2015,12:51,2003.50,2004.00,2003.25,2003.75,1066,1488,2554.00
02/12/2015,12:52,2004.00,2004.00,2003.75,2003.75,40,349,389.00
02/12/2015,12:53,2003.75,2003.75,2003.25,2003.50,624,541,1165.00
02/12/2015,12:54,2003.50,2003.75,2003.25,2003.50,759,251,1010.00
02/12/2015,12:55,2003.50,2004.50,2003.50,2004.00,1789,533,2322.00
02/12/2015,12:56,2004.00,2004.25,2003.75,2004.25,615,11,626.00
02/12/2015,12:57,2004.25,2004.50,2004.00,2004.00,810,463,1273.00
02/12/2015,12:58,2004.00,2004.75,2004.00,2004.50,829,897,1726.00
02/12/2015,12:59,2004.50,2004.75,2004.25,2004.75,487,35,522.00
02/12/2015,13:00,2004.75,2005.00,2004.25,2004.75,1638,1919,3557.00
02/12/2015,13:01,2004.75,2005.00,2004.25,2004.75,1140,1374,2514.00
02/12/2015,13:02,2004.75,2005.25,2004.75,2004.75,855,838,1693.00
02/12/2015,13:03,2004.75,2004.75,2004.25,2004.25,387,670,1057.00
02/12/2015,13:04,2004.25,2004.50,2003.50,2004.25,1301,1040,2341.00
02/12/2015,13:05,2004.25,2004.25,2003.25,2003.75,952,853,1805.00
02/12/2015,13:06,2004.00,2004.00,2003.25,2003.75,1039,909,1948.00
02/12/2015,13:07,2003.50,2004.25,2003.25,2003.50,595,963,1558.00
02/12/2015,13:08,2003.50,2004.50,2003.50,2004.50,1236,414,1650.00
02/12/2015,13:09,2004.50,2004.75,2004.25,2004.75,698,244,942.00
02/12/2015,13:10,2004.50,2005.25,2004.50,2005.00,1371,987,2358.00
02/12/2015,13:11,2004.75,2005.00,2004.25,2004.75,1066,930,1996.00
02/12/2015,13:12,2004.50,2005.00,2004.25,2004.50,457,869,1326.00
02/12/2015,13:13,2004.75,2004.75,2004.00,2004.25,130,536,666.00
02/12/2015,13:14,2004.00,2004.25,2003.50,2004.00,574,1927,2501.00
02/12/2015,13:15,2004.00,2004.50,2003.75,2004.00,375,641,1016.00
02/12/2015,13:16,2004.00,2004.25,2003.25,2003.25,721,1243,1964.00
02/12/2015,13:17,2003.50,2003.75,2003.25,2003.25,527,726,1253.00
02/12/2015,13:18,2003.00,2003.75,2003.00,2003.75,915,148,1063.00
02/12/2015,13:19,2003.50,2003.75,2003.50,2003.50,50,695,745.00
02/12/2015,13:20,2003.25,2003.50,2002.75,2003.25,529,1218,1747.00
02/12/2015,13:21,2003.25,2003.50,2003.25,2003.50,749,149,898.00
02/12/2015,13:22,2003.25,2003.25,2002.50,2002.75,396,919,1315.00
02/12/2015,13:23,2002.75,2003.75,2002.50,2003.75,893,418,1311.00
02/12/2015,13:24,2003.50,2004.00,2003.50,2003.75,895,223,1118.00
02/12/2015,13:25,2003.50,2004.00,2003.50,2004.00,575,262,837.00
02/12/2015,13:26,2004.00,2004.00,2003.50,2003.75,982,436,1418.00
02/12/2015,13:27,2004.00,2004.50,2003.75,2004.25,1222,674,1896.00
02/12/2015,13:28,2004.25,2004.25,2003.75,2004.00,594,268,862.00
02/12/2015,13:29,2003.75,2004.25,2003.75,2004.00,676,181,857.00
02/12/2015,13:30,2004.00,2004.25,2003.50,2003.75,394,637,1031.00
02/12/2015,13:31,2003.75,2004.25,2003.50,2003.75,479,398,877.00
02/12/2015,13:32,2003.75,2004.25,2003.50,2004.00,449,100,549.00
02/12/2015,13:33,2004.00,2004.25,2003.75,2004.00,300,611,911.00
02/12/2015,13:34,2003.75,2004.25,2003.25,2003.25,197,1212,1409.00
02/12/2015,13:35,2003.25,2003.75,2003.25,2003.50,600,411,1011.00
02/12/2015,13:36,2003.50,2003.75,2003.25,2003.75,1041,127,1168.00
02/12/2015,13:37,2003.50,2003.75,2003.50,2003.50,6,475,481.00
02/12/2015,13:38,2003.50,2004.25,2003.50,2003.75,352,667,1019.00
02/12/2015,13:39,2003.50,2003.75,2003.25,2003.50,1005,224,1229.00
02/12/2015,13:40,2003.50,2004.00,2003.50,2003.75,1601,558,2159.00
02/12/2015,13:41,2004.00,2004.00,2003.50,2004.00,830,397,1227.00
02/12/2015,13:42,2004.00,2004.50,2003.75,2004.50,989,681,1670.00
02/12/2015,13:43,2004.50,2005.00,2003.75,2005.00,1705,744,2449.00
02/12/2015,13:44,2005.00,2006.00,2004.75,2005.50,5391,2892,8283.00
02/12/2015,13:45,2005.50,2005.75,2005.25,2005.50,1017,548,1565.00
02/12/2015,13:46,2005.75,2005.75,2005.00,2005.00,111,1034,1145.00
02/12/2015,13:47,2005.00,2006.00,2005.00,2006.00,1728,487,2215.00
02/12/2015,13:48,2006.00,2006.25,2005.50,2006.00,1480,1292,2772.00
02/12/2015,13:49,2006.00,2006.00,2005.50,2005.75,694,153,847.00
02/12/2015,13:50,2005.75,2006.00,2005.25,2006.00,1557,1026,2583.00
02/12/2015,13:51,2006.00,2006.25,2005.50,2005.75,834,1162,1996.00
02/12/2015,13:52,2005.75,2006.00,2005.50,2005.50,430,642,1072.00
02/12/2015,13:53,2005.50,2006.00,2005.25,2005.75,418,495,913.00
02/12/2015,13:54,2006.00,2006.25,2005.50,2006.00,739,672,1411.00
02/12/2015,13:55,2006.00,2006.25,2005.75,2006.00,668,468,1136.00
02/12/2015,13:56,2006.25,2006.50,2006.00,2006.25,1046,817,1863.00
02/12/2015,13:57,2006.25,2006.50,2005.75,2005.75,753,1601,2354.00
02/12/2015,13:58,2006.00,2006.00,2005.75,2006.00,627,833,1460.00
02/12/2015,13:59,2006.00,2006.25,2006.00,2006.25,324,469,793.00
02/12/2015,14:00,2006.25,2006.50,2006.00,2006.00,872,608,1480.00
02/12/2015,14:01,2006.25,2006.50,2005.75,2005.75,467,1510,1977.00
02/12/2015,14:02,2005.75,2006.25,2005.50,2006.25,1344,434,1778.00
02/12/2015,14:03,2006.00,2006.50,2005.75,2006.50,847,1024,1871.00
02/12/2015,14:04,2006.25,2007.00,2006.25,2006.50,2332,2176,4508.00
02/12/2015,14:05,2006.75,2006.75,2005.75,2005.75,246,1372,1618.00
02/12/2015,14:06,2005.75,2006.25,2005.75,2006.00,491,681,1172.00
02/12/2015,14:07,2006.25,2006.25,2005.50,2005.75,1019,1911,2930.00
02/12/2015,14:08,2005.75,2006.50,2005.75,2006.25,1482,767,2249.00
02/12/2015,14:09,2006.50,2006.75,2006.25,2006.50,1429,376,1805.00
02/12/2015,14:10,2006.75,2006.75,2006.25,2006.25,512,387,899.00
02/12/2015,14:11,2006.50,2006.75,2006.25,2006.50,642,124,766.00
02/12/2015,14:12,2006.75,2006.75,2006.25,2006.25,161,410,571.00
02/12/2015,14:13,2006.50,2006.50,2006.00,2006.00,352,973,1325.00
02/12/2015,14:14,2006.00,2006.75,2005.75,2006.50,999,787,1786.00
02/12/2015,14:15,2006.50,2006.75,2006.25,2006.50,1102,360,1462.00
02/12/2015,14:16,2006.50,2006.75,2006.00,2006.25,983,1000,1983.00
02/12/2015,14:17,2006.25,2007.00,2006.25,2007.00,1586,194,1780.00
02/12/2015,14:18,2007.00,2007.25,2006.50,2006.50,1434,1773,3207.00
02/12/2015,14:19,2006.50,2007.00,2006.50,2006.75,2117,1557,3674.00
02/12/2015,14:20,2006.75,2007.25,2006.75,2007.00,1216,496,1712.00
02/12/2015,14:21,2007.00,2007.50,2007.00,2007.50,2808,1464,4272.00
02/12/2015,14:22,2007.25,2007.50,2007.00,2007.00,460,1292,1752.00
02/12/2015,14:23,2007.00,2007.00,2006.75,2007.00,439,306,745.00
02/12/2015,14:24,2007.00,2007.25,2007.00,2007.25,477,176,653.00
02/12/2015,14:25,2007.25,2007.50,2007.00,2007.25,1065,332,1397.00
02/12/2015,14:26,2007.00,2007.75,2006.75,2006.75,1865,1041,2906.00
02/12/2015,14:27,2006.75,2007.25,2006.50,2007.00,1302,785,2087.00
02/12/2015,14:28,2006.75,2007.00,2006.25,2006.50,610,807,1417.00
02/12/2015,14:29,2006.50,2006.50,2006.00,2006.25,2278,2644,4922.00
02/12/2015,14:30,2006.25,2006.75,2005.75,2006.50,1733,1968,3701.00
02/12/2015,14:31,2006.50,2006.50,2005.50,2006.00,784,1815,2599.00
02/12/2015,14:32,2006.25,2006.50,2005.75,2006.00,1128,588,1716.00
02/12/2015,14:33,2006.25,2006.25,2005.50,2005.75,1474,739,2213.00
02/12/2015,14:34,2006.00,2006.00,2005.00,2005.00,655,1931,2586.00
02/12/2015,14:35,2005.25,2005.50,2004.25,2005.25,2097,2578,4675.00
02/12/2015,14:36,2005.00,2005.75,2005.00,2005.50,1298,586,1884.00
02/12/2015,14:37,2005.50,2005.75,2005.00,2005.00,219,2178,2397.00
02/12/2015,14:38,2005.00,2005.25,2004.75,2005.25,1398,870,2268.00
02/12/2015,14:39,2005.25,2005.75,2005.00,2005.75,749,312,1061.00
02/12/2015,14:40,2005.75,2006.00,2005.25,2005.50,1053,856,1909.00
02/12/2015,14:41,2005.50,2006.25,2005.25,2006.00,1293,618,1911.00
02/12/2015,14:42,2006.25,2006.50,2006.00,2006.50,2417,241,2658.00
02/12/2015,14:43,2006.50,2007.75,2006.50,2007.50,4969,931,5900.00
02/12/2015,14:44,2007.50,2008.00,2007.25,2007.25,2089,1680,3769.00
02/12/2015,14:45,2007.25,2007.25,2006.25,2006.25,2028,3596,5624.00
02/12/2015,14:46,2006.25,2007.00,2006.25,2007.00,1191,450,1641.00
02/12/2015,14:47,2007.00,2007.50,2006.75,2007.25,1189,1203,2392.00
02/12/2015,14:48,2007.25,2007.25,2006.50,2006.75,1163,1219,2382.00
02/12/2015,14:49,2006.75,2007.00,2006.75,2006.75,1043,921,1964.00
02/12/2015,14:50,2006.75,2007.25,2006.50,2007.00,1389,678,2067.00
02/12/2015,14:51,2007.00,2007.25,2006.75,2007.00,2466,956,3422.00
02/12/2015,14:52,2006.75,2007.25,2006.25,2006.50,1672,2086,3758.00
02/12/2015,14:53,2006.50,2007.25,2006.50,2007.25,1439,1060,2499.00
02/12/2015,14:54,2007.25,2007.25,2006.50,2006.75,445,1539,1984.00
02/12/2015,14:55,2006.50,2007.00,2005.75,2005.75,1840,3115,4955.00
02/12/2015,14:56,2005.75,2006.75,2005.25,2006.25,4553,3626,8179.00
02/12/2015,14:57,2006.50,2006.75,2006.25,2006.75,1631,1527,3158.00
02/12/2015,14:58,2006.75,2007.25,2006.25,2006.75,2927,1424,4351.00
02/12/2015,14:59,2006.75,2007.00,2006.25,2006.25,2386,2766,5152.00
02/12/2015,15:00,2006.25,2007.25,2006.25,2006.75,14991,14285,29276.00
02/12/2015,15:01,2006.75,2007.00,2006.00,2006.75,12338,13190,25528.00
02/12/2015,15:02,2006.50,2006.75,2006.25,2006.50,3082,2228,5310.00
02/12/2015,15:03,2006.50,2006.50,2005.50,2005.75,1916,3519,5435.00
02/12/2015,15:04,2006.00,2006.00,2005.25,2005.25,1102,2913,4015.00
02/12/2015,15:05,2005.50,2006.00,2005.25,2005.50,2171,969,3140.00
02/12/2015,15:06,2005.50,2006.00,2005.25,2005.50,2296,1435,3731.00
02/12/2015,15:07,2005.75,2006.00,2005.50,2005.50,361,431,792.00
02/12/2015,15:08,2005.50,2006.00,2005.50,2005.50,546,586,1132.00
02/12/2015,15:09,2005.50,2005.50,2005.25,2005.50,225,492,717.00
02/12/2015,15:10,2005.50,2005.50,2005.00,2005.00,100,1192,1292.00
02/12/2015,15:11,2005.00,2005.75,2004.75,2005.75,1124,897,2021.00
02/12/2015,15:12,2005.75,2006.25,2005.50,2006.25,1558,179,1737.00
02/12/2015,15:13,2006.25,2006.50,2006.00,2006.25,677,273,950.00
02/12/2015,15:14,2006.50,2007.00,2006.25,2006.75,2468,598,3066.00
02/12/2015,15:15,2006.75,2007.00,2006.25,2006.75,3843,3257,7100.00
02/12/2015,15:16,2007.00,2007.00,2007.00,2007.00,5,0,5.00
02/12/2015,15:31,2006.00,2006.25,2006.00,2006.25,467,585,1052.00
02/12/2015,15:32,2006.25,2006.25,2005.00,2005.50,598,787,1385.00
02/12/2015,15:33,2005.50,2005.75,2005.25,2005.50,277,365,642.00
02/12/2015,15:34,2005.25,2005.50,2005.25,2005.50,82,57,139.00
02/12/2015,15:35,2005.50,2005.75,2005.25,2005.75,265,2,267.00
02/12/2015,15:36,2005.50,2005.50,2005.25,2005.50,37,211,248.00
02/12/2015,15:37,2005.50,2005.75,2005.25,2005.50,167,151,318.00
02/12/2015,15:38,2005.25,2005.75,2005.25,2005.75,189,2,191.00
02/12/2015,15:39,2005.50,2005.75,2005.50,2005.75,9,28,37.00
02/12/2015,15:40,2005.50,2005.75,2005.50,2005.50,24,69,93.00
02/12/2015,15:41,2005.50,2005.50,2005.25,2005.50,8,87,95.00
02/12/2015,15:42,2005.50,2005.50,2005.25,2005.25,30,179,209.00
02/12/2015,15:43,2005.25,2005.50,2005.25,2005.50,13,5,18.00
02/12/2015,15:44,2005.50,2005.50,2005.25,2005.50,128,2,130.00
02/12/2015,15:45,2005.50,2005.50,2005.25,2005.50,5,94,99.00
02/12/2015,15:46,2005.50,2005.50,2005.25,2005.25,25,78,103.00
02/12/2015,15:47,2005.25,2005.50,2005.25,2005.25,1,86,87.00
02/12/2015,15:48,2005.25,2005.50,2005.25,2005.25,49,20,69.00
02/12/2015,15:49,2005.25,2005.25,2005.00,2005.25,50,26,76.00
02/12/2015,15:50,2005.25,2005.50,2005.25,2005.25,46,5,51.00
02/12/2015,15:51,2005.25,2005.50,2005.25,2005.25,118,10,128.00
02/12/2015,15:52,2005.25,2005.50,2005.25,2005.25,19,28,47.00
02/12/2015,15:53,2005.50,2005.50,2005.25,2005.50,33,2,35.00
02/12/2015,15:54,2005.50,2005.50,2005.25,2005.50,12,2,14.00
02/12/2015,15:55,2005.25,2005.50,2005.25,2005.50,12,36,48.00
02/12/2015,15:56,2005.25,2005.25,2005.25,2005.25,0,8,8.00
02/12/2015,15:57,2005.50,2005.50,2005.25,2005.50,180,17,197.00
02/12/2015,15:58,2005.50,2005.50,2005.00,2005.25,16,140,156.00
02/12/2015,15:59,2005.25,2005.25,2005.25,2005.25,29,0,29.00
02/12/2015,16:00,2005.25,2005.50,2005.25,2005.25,171,52,223.00
02/12/2015,17:01,2005.50,2005.50,2005.00,2005.00,204,249,453.00
02/12/2015,17:02,2005.00,2005.25,2005.00,2005.25,257,9,266.00
02/12/2015,17:03,2005.25,2005.50,2005.25,2005.50,54,5,59.00
02/12/2015,17:04,2005.25,2005.50,2005.25,2005.25,9,24,33.00
02/12/2015,17:05,2005.25,2005.50,2005.25,2005.25,14,96,110.00
02/12/2015,17:06,2005.25,2005.50,2005.25,2005.50,10,67,77.00
02/12/2015,17:07,2005.50,2005.50,2004.50,2004.75,114,622,736.00
02/12/2015,17:08,2004.75,2004.75,2004.50,2004.75,733,6,739.00
02/12/2015,17:09,2004.75,2004.75,2004.25,2004.50,216,202,418.00
02/12/2015,17:10,2004.50,2004.75,2004.50,2004.75,209,1,210.00
02/12/2015,17:11,2004.75,2004.75,2004.75,2004.75,259,0,259.00
02/12/2015,17:12,2004.75,2004.75,2004.50,2004.75,96,25,121.00
02/12/2015,17:13,2004.75,2004.75,2004.50,2004.50,14,30,44.00
02/12/2015,17:14,2004.75,2004.75,2004.50,2004.50,10,4,14.00
02/12/2015,17:15,2004.50,2004.75,2004.50,2004.75,7,4,11.00
02/12/2015,17:16,2004.75,2004.75,2004.50,2004.75,20,1,21.00
02/12/2015,17:17,2004.50,2004.75,2004.50,2004.50,9,55,64.00
02/12/2015,17:18,2004.75,2004.75,2004.50,2004.50,26,23,49.00
02/12/2015,17:19,2004.75,2004.75,2004.50,2004.50,11,3,14.00
02/12/2015,17:20,2004.75,2004.75,2004.50,2004.50,117,21,138.00
02/12/2015,17:21,2004.75,2004.75,2004.50,2004.50,11,62,73.00
02/12/2015,17:22,2004.50,2004.75,2004.50,2004.50,1,15,16.00
02/12/2015,17:24,2004.50,2004.75,2004.50,2004.75,68,4,72.00
02/12/2015,17:25,2005.00,2005.00,2005.00,2005.00,15,0,15.00
02/12/2015,17:26,2005.00,2005.00,2004.75,2005.00,40,4,44.00
02/12/2015,17:27,2005.00,2005.25,2005.00,2005.25,126,0,126.00
02/12/2015,17:28,2005.00,2005.00,2005.00,2005.00,0,74,74.00
02/12/2015,17:29,2005.00,2005.00,2004.75,2005.00,11,55,66.00
02/12/2015,17:30,2004.75,2004.75,2004.75,2004.75,0,21,21.00
02/12/2015,17:31,2005.00,2005.00,2004.75,2005.00,37,13,50.00
02/12/2015,17:32,2004.75,2005.00,2004.75,2005.00,65,25,90.00
02/12/2015,17:33,2005.00,2005.25,2005.00,2005.00,15,5,20.00
02/12/2015,17:34,2005.00,2005.25,2004.75,2004.75,1,50,51.00
02/12/2015,17:35,2005.00,2005.00,2005.00,2005.00,35,0,35.00
02/12/2015,17:36,2005.00,2005.25,2005.00,2005.25,103,0,103.00
02/12/2015,17:37,2005.00,2005.00,2005.00,2005.00,0,16,16.00
02/12/2015,17:38,2005.00,2005.25,2005.00,2005.25,4,8,12.00
02/12/2015,17:39,2005.25,2005.25,2005.00,2005.00,1,10,11.00
02/12/2015,17:40,2005.00,2005.00,2005.00,2005.00,0,3,3.00
02/12/2015,17:41,2005.00,2005.00,2005.00,2005.00,0,14,14.00
02/12/2015,17:42,2005.00,2005.00,2005.00,2005.00,0,13,13.00
02/12/2015,17:43,2005.00,2005.00,2005.00,2005.00,0,43,43.00
02/12/2015,17:44,2005.00,2005.25,2005.00,2005.25,1,14,15.00
02/12/2015,17:45,2005.25,2005.50,2005.00,2005.25,214,27,241.00
02/12/2015,17:46,2005.00,2005.25,2005.00,2005.25,10,62,72.00
02/12/2015,17:47,2005.00,2005.00,2005.00,2005.00,0,6,6.00
02/12/2015,17:48,2005.00,2005.25,2005.00,2005.00,201,14,215.00
02/12/2015,17:49,2005.00,2005.00,2005.00,2005.00,0,2,2.00
02/12/2015,17:50,2005.00,2005.25,2005.00,2005.00,3,6,9.00
02/12/2015,17:51,2005.00,2005.00,2004.75,2005.00,11,132,143.00
02/12/2015,17:52,2005.00,2005.00,2004.75,2004.75,50,20,70.00
02/12/2015,17:53,2005.00,2005.25,2005.00,2005.00,24,4,28.00
02/12/2015,17:54,2005.00,2005.00,2005.00,2005.00,0,3,3.00
02/12/2015,17:55,2005.00,2005.00,2005.00,2005.00,0,62,62.00
02/12/2015,17:56,2005.00,2005.00,2005.00,2005.00,0,6,6.00
02/12/2015,17:57,2005.00,2005.00,2005.00,2005.00,0,14,14.00
02/12/2015,17:58,2005.00,2005.00,2005.00,2005.00,0,10,10.00
02/12/2015,17:59,2005.00,2005.25,2004.75,2005.00,38,31,69.00
02/12/2015,18:00,2005.00,2005.25,2005.00,2005.00,9,1,10.00
02/12/2015,18:01,2005.25,2005.25,2004.75,2005.00,62,93,155.00
02/12/2015,18:02,2005.00,2005.25,2005.00,2005.00,87,37,124.00
02/12/2015,18:03,2005.25,2005.50,2005.00,2005.00,124,48,172.00
02/12/2015,18:04,2005.25,2005.50,2004.75,2004.75,275,271,546.00
02/12/2015,18:05,2005.00,2005.25,2005.00,2005.00,39,65,104.00
02/12/2015,18:06,2005.00,2005.00,2004.75,2004.75,3,60,63.00
02/12/2015,18:07,2005.00,2005.25,2004.75,2005.25,70,22,92.00
02/12/2015,18:08,2005.00,2005.00,2004.75,2004.75,5,48,53.00
02/12/2015,18:09,2004.75,2005.25,2004.75,2005.25,71,4,75.00
02/12/2015,18:10,2005.00,2005.25,2005.00,2005.00,19,26,45.00
02/12/2015,18:11,2005.00,2005.25,2004.75,2005.00,21,138,159.00
02/12/2015,18:12,2004.75,2005.00,2004.75,2004.75,3,5,8.00
02/12/2015,18:13,2004.75,2004.75,2004.75,2004.75,0,19,19.00
02/12/2015,18:14,2004.75,2005.00,2004.75,2005.00,1,21,22.00
02/12/2015,18:15,2005.00,2005.00,2004.75,2004.75,52,13,65.00
02/12/2015,18:16,2004.75,2005.00,2004.75,2005.00,23,3,26.00
02/12/2015,18:17,2004.75,2004.75,2004.75,2004.75,0,42,42.00
02/12/2015,18:18,2004.75,2005.00,2004.75,2004.75,5,37,42.00
02/12/2015,18:19,2004.75,2005.00,2004.75,2004.75,1,50,51.00
02/12/2015,18:20,2004.75,2005.00,2004.75,2004.75,20,96,116.00
02/12/2015,18:21,2004.75,2004.75,2004.50,2004.75,12,51,63.00
02/12/2015,18:22,2004.75,2004.75,2004.50,2004.50,14,11,25.00
02/12/2015,18:23,2004.75,2004.75,2004.50,2004.50,28,14,42.00
02/12/2015,18:24,2004.50,2004.75,2004.50,2004.75,17,14,31.00
02/12/2015,18:25,2004.75,2004.75,2004.50,2004.50,1,34,35.00
02/12/2015,18:26,2004.50,2004.75,2004.50,2004.50,11,15,26.00
02/12/2015,18:27,2004.50,2005.00,2004.50,2005.00,146,5,151.00
02/12/2015,18:28,2005.00,2005.00,2004.75,2004.75,25,10,35.00
02/12/2015,18:29,2004.75,2005.00,2004.75,2004.75,22,14,36.00
02/12/2015,18:30,2005.00,2005.00,2004.75,2004.75,31,9,40.00
02/12/2015,18:31,2005.00,2005.00,2004.75,2005.00,77,28,105.00
02/12/2015,18:32,2005.00,2005.00,2004.75,2004.75,56,129,185.00
02/12/2015,18:33,2004.75,2005.00,2004.75,2004.75,3,55,58.00
02/12/2015,18:34,2004.75,2005.00,2004.75,2005.00,2,41,43.00
02/12/2015,18:35,2004.75,2005.00,2004.75,2005.00,10,3,13.00
02/12/2015,18:36,2004.75,2004.75,2004.75,2004.75,0,3,3.00
02/12/2015,18:37,2005.00,2005.00,2005.00,2005.00,25,0,25.00
02/12/2015,18:38,2004.75,2004.75,2004.75,2004.75,0,1,1.00
02/12/2015,18:39,2005.00,2005.25,2004.75,2005.25,85,4,89.00
02/12/2015,18:40,2005.00,2005.00,2005.00,2005.00,0,41,41.00
02/12/2015,18:41,2004.75,2004.75,2004.75,2004.75,0,1,1.00
02/12/2015,18:42,2005.00,2005.00,2004.75,2005.00,35,2,37.00
02/12/2015,18:43,2005.00,2005.00,2004.75,2005.00,50,1,51.00
02/12/2015,18:44,2005.00,2005.00,2005.00,2005.00,23,0,23.00
02/12/2015,18:45,2005.00,2005.25,2005.00,2005.00,28,5,33.00
02/12/2015,18:46,2005.00,2005.25,2005.00,2005.00,3,21,24.00
02/12/2015,18:47,2004.75,2005.00,2004.75,2004.75,9,11,20.00
02/12/2015,18:48,2004.75,2005.00,2004.75,2005.00,2,2,4.00
02/12/2015,18:49,2005.00,2005.00,2005.00,2005.00,2,0,2.00
02/12/2015,18:50,2004.75,2005.00,2004.75,2005.00,56,2,58.00
02/12/2015,18:51,2005.00,2005.00,2005.00,2005.00,23,0,23.00
02/12/2015,18:52,2005.00,2005.00,2004.75,2005.00,5,1,6.00
02/12/2015,18:53,2005.00,2005.00,2004.75,2004.75,3,57,60.00
02/12/2015,18:54,2005.00,2005.00,2005.00,2005.00,5,0,5.00
02/12/2015,18:55,2005.00,2005.00,2004.75,2004.75,3,5,8.00
02/12/2015,18:56,2005.00,2005.00,2004.75,2005.00,18,3,21.00
02/12/2015,18:57,2005.00,2005.00,2004.50,2004.75,34,189,223.00
02/12/2015,18:58,2004.50,2004.75,2004.50,2004.75,4,4,8.00
02/12/2015,18:59,2004.75,2005.00,2004.75,2005.00,85,0,85.00
02/12/2015,19:00,2004.75,2005.25,2004.75,2005.25,27,4,31.00
02/12/2015,19:01,2005.00,2005.25,2005.00,2005.00,21,24,45.00
02/12/2015,19:02,2005.00,2005.25,2005.00,2005.00,3,9,12.00
02/12/2015,19:03,2005.00,2005.25,2005.00,2005.00,17,37,54.00
02/12/2015,19:04,2005.00,2005.25,2005.00,2005.00,2,5,7.00
02/12/2015,19:05,2005.00,2005.00,2005.00,2005.00,0,4,4.00
02/12/2015,19:06,2005.00,2005.25,2005.00,2005.00,2,9,11.00
02/12/2015,19:07,2005.00,2005.25,2004.50,2004.75,71,269,340.00
02/12/2015,19:08,2004.75,2005.00,2004.75,2004.75,2,7,9.00
02/12/2015,19:09,2004.75,2005.00,2004.75,2004.75,2,15,17.00
02/12/2015,19:10,2004.75,2005.00,2004.75,2004.75,12,26,38.00
02/12/2015,19:11,2004.75,2004.75,2004.25,2004.50,8,249,257.00
02/12/2015,19:12,2004.50,2004.75,2004.50,2004.50,37,2,39.00
02/12/2015,19:13,2004.50,2004.75,2004.50,2004.75,78,3,81.00
02/12/2015,19:14,2004.75,2004.75,2004.50,2004.75,204,84,288.00
02/12/2015,19:15,2004.50,2004.75,2004.50,2004.75,4,3,7.00
02/12/2015,19:16,2004.50,2004.75,2004.50,2004.75,7,34,41.00
02/12/2015,19:17,2004.50,2004.75,2004.50,2004.75,4,2,6.00
02/12/2015,19:18,2004.75,2004.75,2004.50,2004.75,7,3,10.00
02/12/2015,19:19,2004.75,2004.75,2004.25,2004.25,51,75,126.00
02/12/2015,19:20,2004.25,2004.50,2004.25,2004.25,12,10,22.00
02/12/2015,19:21,2004.25,2004.50,2004.25,2004.50,13,10,23.00
02/12/2015,19:22,2004.50,2004.50,2004.25,2004.50,14,12,26.00
02/12/2015,19:23,2004.25,2004.50,2004.00,2004.25,63,314,377.00
02/12/2015,19:24,2004.25,2004.50,2004.25,2004.50,86,12,98.00
02/12/2015,19:25,2004.50,2004.50,2004.50,2004.50,120,0,120.00
02/12/2015,19:26,2004.25,2004.75,2004.25,2004.50,23,29,52.00
02/12/2015,19:27,2004.50,2004.75,2004.50,2004.75,2,214,216.00
02/12/2015,19:28,2004.50,2004.50,2004.50,2004.50,0,49,49.00
02/12/2015,19:29,2004.50,2004.50,2004.25,2004.25,0,10,10.00
02/12/2015,19:30,2004.50,2004.50,2004.25,2004.25,3,1,4.00
02/12/2015,19:31,2004.25,2004.50,2004.00,2004.25,6,82,88.00
02/12/2015,19:32,2004.25,2004.25,2004.00,2004.25,7,1,8.00
02/12/2015,19:33,2004.00,2004.50,2004.00,2004.50,54,3,57.00
02/12/2015,19:34,2004.25,2004.50,2004.25,2004.50,4,2,6.00
02/12/2015,19:35,2004.50,2004.50,2004.50,2004.50,12,0,12.00
02/12/2015,19:36,2004.25,2004.50,2004.25,2004.50,9,9,18.00
02/12/2015,19:37,2004.50,2004.50,2004.50,2004.50,139,0,139.00
02/12/2015,19:38,2004.50,2004.75,2004.25,2004.75,97,1,98.00
02/12/2015,19:39,2004.75,2004.75,2004.75,2004.75,6,0,6.00
02/12/2015,19:40,2004.75,2004.75,2004.50,2004.75,3,2,5.00
02/12/2015,19:41,2004.50,2004.75,2004.50,2004.50,1,93,94.00
02/12/2015,19:42,2004.75,2004.75,2004.50,2004.50,3,1,4.00
02/12/2015,19:43,2004.75,2004.75,2004.50,2004.50,2,2,4.00
02/12/2015,19:44,2004.50,2004.50,2004.25,2004.50,1,56,57.00
02/12/2015,19:45,2004.50,2004.50,2004.50,2004.50,1,0,1.00
02/12/2015,19:46,2004.25,2004.50,2004.25,2004.25,2,8,10.00
02/12/2015,19:47,2004.25,2004.50,2004.25,2004.50,148,6,154.00
02/12/2015,19:48,2004.50,2004.50,2004.25,2004.25,5,4,9.00
02/12/2015,19:49,2004.50,2004.50,2004.25,2004.50,10,3,13.00
02/12/2015,19:50,2004.50,2004.50,2004.25,2004.25,2,1,3.00
02/12/2015,19:51,2004.25,2004.50,2004.25,2004.25,5,6,11.00
02/12/2015,19:52,2004.25,2004.25,2004.25,2004.25,0,100,100.00
02/12/2015,19:53,2004.25,2004.50,2004.00,2004.50,49,13,62.00
02/12/2015,19:54,2004.25,2004.50,2004.25,2004.50,5,7,12.00
02/12/2015,19:55,2004.25,2004.50,2004.25,2004.25,2,6,8.00
02/12/2015,19:56,2004.25,2004.50,2004.25,2004.50,16,7,23.00
02/12/2015,19:57,2004.25,2004.50,2004.25,2004.50,7,4,11.00
02/12/2015,19:58,2004.25,2004.50,2004.00,2004.50,52,212,264.00
02/12/2015,19:59,2004.25,2004.25,2004.25,2004.25,0,31,31.00
02/12/2015,20:00,2004.25,2004.25,2004.25,2004.25,0,2,2.00
02/12/2015,20:01,2004.25,2004.25,2004.25,2004.25,0,36,36.00
02/12/2015,20:02,2004.25,2004.50,2004.25,2004.50,4,3,7.00
02/12/2015,20:03,2004.50,2004.50,2004.25,2004.25,10,3,13.00
02/12/2015,20:05,2004.25,2004.50,2004.25,2004.50,1,4,5.00
02/12/2015,20:06,2004.25,2004.50,2004.25,2004.50,3,2,5.00
02/12/2015,20:07,2004.50,2004.50,2004.25,2004.25,6,2,8.00
02/12/2015,20:08,2004.25,2004.50,2004.25,2004.25,5,10,15.00
02/12/2015,20:09,2004.25,2004.50,2004.25,2004.50,6,6,12.00
02/12/2015,20:10,2004.25,2004.50,2004.25,2004.25,3,5,8.00
02/12/2015,20:11,2004.25,2004.50,2004.25,2004.50,199,4,203.00
02/12/2015,20:12,2004.25,2004.50,2004.25,2004.50,21,13,34.00
02/12/2015,20:13,2004.25,2004.25,2004.25,2004.25,0,16,16.00
02/12/2015,20:14,2004.25,2004.25,2004.25,2004.25,0,9,9.00
02/12/2015,20:15,2004.25,2004.50,2004.25,2004.50,38,11,49.00
02/12/2015,20:16,2004.25,2004.50,2004.25,2004.25,3,20,23.00
02/12/2015,20:17,2004.25,2004.50,2004.25,2004.25,10,22,32.00
02/12/2015,20:18,2004.25,2004.50,2004.25,2004.50,16,12,28.00
02/12/2015,20:19,2004.50,2004.50,2004.25,2004.50,55,9,64.00
02/12/2015,20:20,2004.50,2004.50,2004.25,2004.25,16,29,45.00
02/12/2015,20:21,2004.25,2004.50,2004.25,2004.50,75,9,84.00
02/12/2015,20:22,2004.50,2004.50,2004.50,2004.50,23,0,23.00
02/12/2015,20:23,2004.50,2004.50,2004.25,2004.25,79,8,87.00
02/12/2015,20:24,2004.50,2004.50,2004.25,2004.50,48,1,49.00
02/12/2015,20:25,2004.50,2004.75,2004.25,2004.50,54,9,63.00
02/12/2015,20:26,2004.50,2005.00,2004.50,2004.75,484,40,524.00
02/12/2015,20:27,2004.75,2005.00,2004.50,2004.75,12,7,19.00
02/12/2015,20:28,2004.75,2004.75,2004.75,2004.75,0,41,41.00
02/12/2015,20:29,2004.75,2005.00,2004.75,2005.00,4,25,29.00
02/12/2015,20:30,2005.00,2005.00,2004.75,2004.75,2,10,12.00
02/12/2015,20:31,2004.75,2004.75,2004.75,2004.75,0,2,2.00
02/12/2015,20:33,2004.75,2004.75,2004.50,2004.75,31,2,33.00
02/12/2015,20:34,2004.75,2005.00,2004.75,2005.00,37,0,37.00
02/12/2015,20:35,2005.00,2005.00,2004.75,2004.75,7,4,11.00
02/12/2015,20:36,2004.75,2005.00,2004.75,2004.75,1,2,3.00
02/12/2015,20:37,2005.00,2005.00,2005.00,2005.00,3,0,3.00
02/12/2015,20:38,2005.00,2005.00,2005.00,2005.00,34,0,34.00
02/12/2015,20:39,2005.00,2005.00,2004.75,2004.75,7,3,10.00
02/12/2015,20:40,2004.75,2005.00,2004.75,2005.00,3,2,5.00
02/12/2015,20:41,2005.00,2005.00,2004.75,2004.75,4,2,6.00
02/12/2015,20:43,2005.00,2005.00,2004.75,2004.75,9,4,13.00
02/12/2015,20:44,2004.75,2005.00,2004.75,2005.00,2,5,7.00
02/12/2015,20:45,2004.75,2005.00,2004.75,2005.00,2,4,6.00
02/12/2015,20:46,2004.75,2005.00,2004.75,2005.00,4,10,14.00
02/12/2015,20:47,2004.75,2005.00,2004.75,2005.00,12,12,24.00
02/12/2015,20:48,2004.75,2005.00,2004.75,2005.00,3,8,11.00
02/12/2015,20:49,2004.75,2004.75,2004.50,2004.75,13,115,128.00
02/12/2015,20:50,2004.75,2004.75,2004.75,2004.75,4,0,4.00
02/12/2015,20:51,2004.75,2004.75,2004.50,2004.75,28,4,32.00
02/12/2015,20:52,2004.50,2004.75,2004.50,2004.75,12,14,26.00
02/12/2015,20:53,2004.50,2004.75,2004.50,2004.75,1,6,7.00
02/12/2015,20:55,2004.50,2004.75,2004.50,2004.50,61,6,67.00
02/12/2015,20:56,2004.50,2004.75,2004.50,2004.75,19,4,23.00
02/12/2015,20:57,2004.75,2005.00,2004.50,2004.50,83,31,114.00
02/12/2015,20:58,2004.50,2004.75,2004.50,2004.50,1,138,139.00
02/12/2015,20:59,2004.75,2005.00,2004.75,2004.75,31,13,44.00
02/12/2015,21:00,2004.75,2004.75,2004.50,2004.50,0,5,5.00
02/12/2015,21:01,2004.50,2004.75,2004.50,2004.50,2,72,74.00
02/12/2015,21:02,2004.75,2004.75,2004.50,2004.75,2,3,5.00
02/12/2015,21:03,2004.50,2004.75,2004.50,2004.50,1,29,30.00
02/12/2015,21:04,2004.50,2004.75,2004.50,2004.75,38,2,40.00
02/12/2015,21:05,2004.75,2004.75,2004.50,2004.50,25,20,45.00
02/12/2015,21:06,2004.75,2005.00,2004.75,2004.75,2,1,3.00
02/12/2015,21:07,2004.75,2004.75,2004.50,2004.50,0,131,131.00
02/12/2015,21:08,2004.50,2004.75,2004.50,2004.75,1,25,26.00
02/12/2015,21:09,2004.50,2004.75,2004.50,2004.50,1,9,10.00
02/12/2015,21:10,2004.50,2004.50,2004.50,2004.50,0,6,6.00
02/12/2015,21:11,2004.50,2004.50,2004.50,2004.50,0,47,47.00
02/12/2015,21:12,2004.75,2005.00,2004.75,2005.00,128,0,128.00
02/12/2015,21:13,2004.75,2004.75,2004.75,2004.75,0,4,4.00
02/12/2015,21:16,2004.75,2005.00,2004.75,2005.00,1,6,7.00
02/12/2015,21:17,2005.00,2005.00,2005.00,2005.00,1,0,1.00
02/12/2015,21:18,2005.00,2005.00,2004.75,2004.75,9,2,11.00
02/12/2015,21:19,2004.75,2004.75,2004.75,2004.75,0,5,5.00
02/12/2015,21:20,2005.00,2005.00,2004.75,2005.00,15,2,17.00
02/12/2015,21:21,2005.00,2005.00,2004.75,2005.00,15,2,17.00
02/12/2015,21:22,2005.00,2005.00,2004.75,2004.75,84,15,99.00
02/12/2015,21:23,2005.00,2005.50,2005.00,2005.50,151,0,151.00
02/12/2015,21:24,2005.25,2005.50,2005.25,2005.50,4,5,9.00
02/12/2015,21:25,2005.50,2005.50,2005.25,2005.25,3,3,6.00
02/12/2015,21:26,2005.50,2005.75,2005.50,2005.50,126,12,138.00
02/12/2015,21:27,2005.50,2005.50,2005.50,2005.50,0,48,48.00
02/12/2015,21:28,2005.50,2005.50,2005.50,2005.50,0,1,1.00
02/12/2015,21:29,2005.50,2005.75,2005.25,2005.75,6,26,32.00
02/12/2015,21:30,2005.50,2005.50,2005.25,2005.50,22,30,52.00
02/12/2015,21:31,2005.50,2005.75,2005.25,2005.50,90,19,109.00
02/12/2015,21:32,2005.50,2005.50,2005.50,2005.50,0,19,19.00
02/12/2015,21:33,2005.50,2005.50,2005.50,2005.50,0,41,41.00
02/12/2015,21:34,2005.50,2005.50,2005.50,2005.50,0,28,28.00
02/12/2015,21:35,2005.50,2005.75,2005.50,2005.50,1,13,14.00
02/12/2015,21:36,2005.50,2005.75,2005.50,2005.50,1,30,31.00
02/12/2015,21:37,2005.50,2005.75,2005.50,2005.75,1,1,2.00
02/12/2015,21:38,2005.50,2006.00,2005.50,2005.75,91,5,96.00
02/12/2015,21:39,2006.00,2006.50,2005.75,2006.50,352,39,391.00
02/12/2015,21:40,2006.25,2006.50,2006.25,2006.25,2,71,73.00
02/12/2015,21:41,2006.25,2006.25,2006.25,2006.25,0,33,33.00
02/12/2015,21:42,2006.25,2006.50,2006.25,2006.50,20,29,49.00
02/12/2015,21:43,2006.25,2006.25,2006.25,2006.25,0,22,22.00
02/12/2015,21:44,2006.00,2006.25,2006.00,2006.25,1,1,2.00
02/12/2015,21:45,2006.00,2006.25,2006.00,2006.25,1,1,2.00
02/12/2015,21:46,2006.00,2006.25,2006.00,2006.25,13,3,16.00
02/12/2015,21:47,2006.00,2006.75,2006.00,2006.50,327,112,439.00
02/12/2015,21:48,2006.50,2006.75,2006.25,2006.50,30,20,50.00
02/12/2015,21:49,2006.50,2006.75,2006.50,2006.50,5,54,59.00
02/12/2015,21:50,2006.50,2006.75,2006.25,2006.50,31,5,36.00
02/12/2015,21:51,2006.25,2006.75,2006.25,2006.50,116,11,127.00
02/12/2015,21:52,2006.50,2006.50,2006.25,2006.25,6,1,7.00
02/12/2015,21:53,2006.25,2006.50,2006.25,2006.25,4,11,15.00
02/12/2015,21:54,2006.25,2006.50,2006.25,2006.50,6,20,26.00
02/12/2015,21:55,2006.50,2006.50,2006.25,2006.25,2,35,37.00
02/12/2015,21:56,2006.25,2006.25,2005.25,2005.50,8,212,220.00
02/12/2015,21:57,2005.50,2006.00,2005.50,2005.75,92,25,117.00
02/12/2015,21:58,2005.75,2005.75,2005.50,2005.75,3,66,69.00
02/12/2015,21:59,2005.50,2005.75,2005.50,2005.75,2,51,53.00
02/12/2015,22:00,2005.50,2005.50,2005.50,2005.50,0,13,13.00
02/12/2015,22:01,2005.25,2005.50,2005.25,2005.50,12,4,16.00
02/12/2015,22:02,2005.50,2005.50,2005.25,2005.25,12,14,26.00
02/12/2015,22:03,2005.25,2005.50,2005.25,2005.50,1,100,101.00
02/12/2015,22:04,2005.25,2005.50,2005.25,2005.25,1,50,51.00
02/12/2015,22:05,2005.25,2005.50,2005.25,2005.50,1,4,5.00
02/12/2015,22:06,2005.25,2005.25,2005.25,2005.25,0,2,2.00
02/12/2015,22:07,2005.25,2005.75,2005.25,2005.50,47,7,54.00
02/12/2015,22:08,2005.50,2005.50,2005.25,2005.50,84,157,241.00
02/12/2015,22:09,2005.25,2005.50,2005.25,2005.25,2,6,8.00
02/12/2015,22:10,2005.25,2005.25,2005.25,2005.25,0,5,5.00
02/12/2015,22:11,2005.25,2005.50,2005.25,2005.25,12,4,16.00
02/12/2015,22:12,2005.25,2005.50,2005.00,2005.50,25,45,70.00
02/12/2015,22:13,2005.25,2005.25,2005.25,2005.25,0,8,8.00
02/12/2015,22:14,2005.25,2005.25,2005.25,2005.25,0,1,1.00
02/12/2015,22:15,2005.50,2005.50,2005.25,2005.25,38,3,41.00
02/12/2015,22:16,2005.50,2005.50,2005.25,2005.50,15,10,25.00
02/12/2015,22:17,2005.50,2005.50,2005.50,2005.50,15,0,15.00
02/12/2015,22:18,2005.50,2005.50,2005.25,2005.50,43,2,45.00
02/12/2015,22:19,2005.25,2005.25,2005.25,2005.25,0,1,1.00
02/12/2015,22:20,2005.50,2005.50,2005.50,2005.50,1,0,1.00
02/12/2015,22:21,2005.25,2005.25,2005.25,2005.25,0,241,241.00
02/12/2015,22:22,2005.25,2005.50,2005.25,2005.25,26,17,43.00
02/12/2015,22:23,2005.25,2005.25,2005.25,2005.25,0,1,1.00
02/12/2015,22:24,2005.25,2005.75,2005.25,2005.75,45,63,108.00
02/12/2015,22:25,2005.50,2005.75,2005.50,2005.50,4,4,8.00
02/12/2015,22:26,2005.75,2005.75,2005.50,2005.75,11,5,16.00
02/12/2015,22:27,2005.75,2005.75,2005.75,2005.75,17,0,17.00
02/12/2015,22:28,2005.75,2006.25,2005.75,2006.00,135,56,191.00
02/12/2015,22:29,2006.00,2006.25,2006.00,2006.00,6,14,20.00
02/12/2015,22:30,2006.25,2006.25,2006.00,2006.00,3,1,4.00
02/12/2015,22:31,2006.25,2006.25,2006.00,2006.25,24,2,26.00
02/12/2015,22:32,2006.25,2006.25,2006.25,2006.25,4,0,4.00
02/12/2015,22:33,2006.00,2006.25,2006.00,2006.25,2,1,3.00
02/12/2015,22:34,2006.25,2006.25,2006.25,2006.25,2,0,2.00
02/12/2015,22:35,2006.25,2006.25,2006.00,2006.25,3,3,6.00
02/12/2015,22:36,2006.00,2006.25,2006.00,2006.25,1,3,4.00
02/12/2015,22:37,2006.25,2006.50,2006.25,2006.50,133,29,162.00
02/12/2015,22:38,2006.25,2006.50,2006.25,2006.50,43,7,50.00
02/12/2015,22:39,2006.25,2006.25,2006.25,2006.25,0,52,52.00
02/12/2015,22:40,2006.25,2006.25,2006.25,2006.25,0,82,82.00
02/12/2015,22:41,2006.25,2006.50,2006.25,2006.25,4,35,39.00
02/12/2015,22:42,2006.25,2006.25,2006.00,2006.25,31,2,33.00
02/12/2015,22:43,2006.25,2006.50,2006.25,2006.25,7,28,35.00
02/12/2015,22:44,2006.25,2006.50,2006.25,2006.25,54,21,75.00
02/12/2015,22:45,2006.50,2006.50,2006.50,2006.50,74,0,74.00
02/12/2015,22:46,2006.50,2006.75,2006.50,2006.50,11,4,15.00
02/12/2015,22:47,2006.50,2006.75,2006.50,2006.75,44,23,67.00
02/12/2015,22:48,2006.75,2007.00,2006.75,2006.75,130,1,131.00
02/12/2015,22:49,2006.75,2006.75,2006.50,2006.50,0,98,98.00
02/12/2015,22:50,2006.50,2006.50,2006.50,2006.50,0,6,6.00
02/12/2015,22:51,2006.75,2006.75,2006.50,2006.50,4,3,7.00
02/12/2015,22:52,2006.50,2006.50,2006.50,2006.50,0,3,3.00
02/12/2015,22:53,2006.75,2006.75,2006.50,2006.50,2,40,42.00
02/12/2015,22:54,2006.50,2006.75,2006.50,2006.75,80,36,116.00
02/12/2015,22:55,2006.75,2006.75,2006.50,2006.50,2,6,8.00
02/12/2015,22:56,2006.75,2006.75,2006.75,2006.75,33,0,33.00
02/12/2015,22:57,2006.75,2006.75,2006.75,2006.75,13,0,13.00
02/12/2015,22:58,2006.75,2007.00,2006.75,2006.75,27,4,31.00
02/12/2015,22:59,2006.75,2006.75,2006.75,2006.75,0,19,19.00
02/12/2015,23:00,2006.75,2006.75,2006.50,2006.75,1,12,13.00
02/12/2015,23:01,2006.75,2006.75,2006.50,2006.50,9,7,16.00
02/12/2015,23:02,2006.75,2006.75,2006.50,2006.50,1,1,2.00
02/12/2015,23:03,2006.75,2006.75,2006.50,2006.75,17,10,27.00
02/12/2015,23:04,2006.50,2006.75,2006.50,2006.75,2,1,3.00
02/12/2015,23:05,2006.75,2006.75,2006.50,2006.75,7,1,8.00
02/12/2015,23:06,2006.75,2007.50,2006.75,2007.25,288,53,341.00
02/12/2015,23:07,2007.00,2007.25,2007.00,2007.25,2,1,3.00
02/12/2015,23:08,2007.25,2007.25,2007.00,2007.25,11,1,12.00
02/12/2015,23:09,2007.25,2007.25,2007.00,2007.00,5,1,6.00
02/12/2015,23:10,2007.25,2007.50,2007.25,2007.25,67,26,93.00
02/12/2015,23:11,2007.25,2007.25,2007.25,2007.25,0,20,20.00
02/12/2015,23:12,2007.25,2007.50,2007.00,2007.00,3,136,139.00
02/12/2015,23:13,2007.00,2007.25,2007.00,2007.00,8,7,15.00
02/12/2015,23:14,2007.25,2007.25,2007.25,2007.25,29,0,29.00
02/12/2015,23:15,2007.25,2007.25,2007.25,2007.25,12,0,12.00
02/12/2015,23:16,2007.25,2007.25,2007.25,2007.25,4,0,4.00
02/12/2015,23:17,2007.25,2007.25,2007.00,2007.00,1,124,125.00
02/12/2015,23:18,2007.00,2007.00,2006.75,2007.00,14,34,48.00
02/12/2015,23:19,2007.00,2007.25,2007.00,2007.25,6,1,7.00
02/12/2015,23:20,2007.00,2007.00,2006.75,2006.75,0,63,63.00
02/12/2015,23:21,2006.75,2007.00,2006.75,2007.00,3,2,5.00
02/12/2015,23:22,2007.00,2007.00,2006.75,2006.75,15,23,38.00
02/12/2015,23:23,2007.00,2007.25,2007.00,2007.25,96,0,96.00
02/12/2015,23:24,2007.00,2007.25,2006.75,2007.00,13,58,71.00
02/12/2015,23:25,2007.00,2007.00,2006.75,2006.75,5,1,6.00
02/12/2015,23:26,2007.00,2007.25,2007.00,2007.25,100,0,100.00
02/12/2015,23:27,2007.00,2007.25,2007.00,2007.25,1,1,2.00
02/12/2015,23:28,2007.25,2007.50,2007.25,2007.25,117,28,145.00
02/12/2015,23:29,2007.50,2007.50,2007.25,2007.50,104,66,170.00
02/12/2015,23:30,2007.25,2007.50,2007.25,2007.25,7,10,17.00
02/12/2015,23:31,2007.25,2007.25,2007.25,2007.25,0,87,87.00
02/12/2015,23:32,2007.00,2007.25,2007.00,2007.25,44,9,53.00
02/12/2015,23:33,2007.00,2007.25,2007.00,2007.25,9,73,82.00
02/12/2015,23:34,2007.00,2007.25,2007.00,2007.25,2,1,3.00
02/12/2015,23:35,2007.25,2007.25,2007.00,2007.00,1,1,2.00
02/12/2015,23:36,2007.25,2007.25,2007.25,2007.25,24,0,24.00
02/12/2015,23:37,2007.25,2007.25,2007.00,2007.25,12,22,34.00
02/12/2015,23:38,2007.25,2007.25,2007.00,2007.00,19,63,82.00
02/12/2015,23:39,2007.00,2007.25,2007.00,2007.25,1,3,4.00
02/12/2015,23:40,2007.25,2007.25,2007.00,2007.00,1,10,11.00
02/12/2015,23:41,2007.25,2007.25,2007.25,2007.25,6,0,6.00
02/12/2015,23:42,2007.00,2007.25,2007.00,2007.25,1,2,3.00
02/12/2015,23:43,2007.00,2007.00,2007.00,2007.00,0,4,4.00
02/12/2015,23:44,2007.25,2007.25,2007.25,2007.25,1,0,1.00
02/12/2015,23:45,2007.00,2007.00,2007.00,2007.00,0,1,1.00
02/12/2015,23:46,2007.25,2007.25,2007.00,2007.25,6,1,7.00
02/12/2015,23:47,2007.25,2007.25,2007.00,2007.25,32,2,34.00
02/12/2015,23:48,2007.25,2007.25,2007.25,2007.25,6,0,6.00
02/12/2015,23:49,2007.25,2007.25,2007.25,2007.25,2,0,2.00
02/12/2015,23:50,2007.25,2007.50,2007.25,2007.25,109,18,127.00
02/12/2015,23:51,2007.00,2007.25,2007.00,2007.00,10,3,13.00
02/12/2015,23:52,2007.25,2007.50,2007.00,2007.00,60,30,90.00
02/12/2015,23:53,2007.00,2007.25,2007.00,2007.25,23,2,25.00
02/12/2015,23:54,2007.25,2007.25,2007.00,2007.25,2,6,8.00
02/12/2015,23:55,2007.25,2007.25,2007.25,2007.25,8,0,8.00
02/12/2015,23:56,2007.25,2007.25,2007.00,2007.00,7,2,9.00
02/12/2015,23:57,2007.25,2007.25,2007.00,2007.00,1,1,2.00
02/12/2015,23:58,2007.00,2007.00,2007.00,2007.00,0,5,5.00
02/12/2015,23:59,2007.25,2007.25,2007.00,2007.00,3,1,4.00
02/13/2015,00:00,2007.25,2007.25,2007.00,2007.00,7,4,11.00
02/13/2015,00:01,2007.25,2007.50,2007.00,2007.25,111,36,147.00
02/13/2015,00:03,2007.25,2007.25,2007.25,2007.25,20,0,20.00
02/13/2015,00:04,2007.25,2007.25,2007.00,2007.00,2,1,3.00
02/13/2015,00:05,2007.25,2007.25,2007.25,2007.25,3,0,3.00
02/13/2015,00:06,2007.00,2007.25,2007.00,2007.00,23,10,33.00
02/13/2015,00:07,2007.25,2007.25,2007.25,2007.25,22,0,22.00
02/13/2015,00:08,2007.00,2007.25,2007.00,2007.25,20,3,23.00
02/13/2015,00:09,2007.00,2007.25,2007.00,2007.25,1,5,6.00
02/13/2015,00:10,2007.00,2007.00,2007.00,2007.00,0,11,11.00
02/13/2015,00:11,2007.25,2007.50,2007.00,2007.00,122,23,145.00
02/13/2015,00:12,2007.00,2007.25,2007.00,2007.25,48,2,50.00
02/13/2015,00:13,2007.25,2008.00,2007.25,2008.00,376,0,376.00
02/13/2015,00:14,2008.00,2008.00,2007.75,2007.75,2,38,40.00
02/13/2015,00:15,2007.75,2008.00,2007.50,2007.75,30,166,196.00
02/13/2015,00:16,2007.75,2007.75,2007.50,2007.50,41,157,198.00
02/13/2015,00:17,2007.75,2007.75,2007.75,2007.75,32,0,32.00
02/13/2015,00:18,2007.75,2008.00,2007.50,2007.75,66,42,108.00
02/13/2015,00:19,2007.75,2008.00,2007.50,2007.75,34,6,40.00
02/13/2015,00:20,2007.75,2008.00,2007.50,2008.00,24,32,56.00
02/13/2015,00:21,2007.75,2007.75,2007.75,2007.75,0,7,7.00
02/13/2015,00:22,2007.75,2009.00,2007.75,2009.00,835,183,1018.00
02/13/2015,00:23,2008.75,2009.00,2008.50,2008.75,65,68,133.00
02/13/2015,00:24,2008.75,2008.75,2008.50,2008.75,31,15,46.00
02/13/2015,00:25,2008.75,2008.75,2008.50,2008.75,14,13,27.00
02/13/2015,00:26,2008.50,2008.75,2008.50,2008.75,3,9,12.00
02/13/2015,00:27,2008.50,2008.75,2008.50,2008.75,11,76,87.00
02/13/2015,00:28,2008.50,2008.50,2008.25,2008.50,24,18,42.00
02/13/2015,00:29,2008.25,2008.25,2008.00,2008.25,3,59,62.00
02/13/2015,00:30,2008.25,2008.25,2008.00,2008.25,38,35,73.00
02/13/2015,00:31,2008.00,2008.25,2008.00,2008.25,7,6,13.00
02/13/2015,00:32,2008.00,2008.25,2008.00,2008.25,1,13,14.00
02/13/2015,00:33,2008.00,2008.50,2008.00,2008.00,12,47,59.00
02/13/2015,00:34,2007.75,2008.00,2007.75,2008.00,72,17,89.00
02/13/2015,00:35,2008.00,2008.25,2008.00,2008.00,10,21,31.00
02/13/2015,00:36,2008.00,2008.25,2008.00,2008.25,6,21,27.00
02/13/2015,00:37,2008.25,2008.25,2008.25,2008.25,2,0,2.00
02/13/2015,00:38,2008.00,2008.00,2008.00,2008.00,0,7,7.00
02/13/2015,00:39,2008.25,2008.25,2008.00,2008.00,1,1,2.00
02/13/2015,00:40,2008.00,2008.25,2008.00,2008.25,8,1,9.00
02/13/2015,00:41,2008.25,2008.25,2008.00,2008.00,7,4,11.00
02/13/2015,00:42,2008.00,2008.25,2007.75,2007.75,1,46,47.00
02/13/2015,00:43,2008.00,2008.00,2007.75,2008.00,15,12,27.00
02/13/2015,00:44,2008.00,2008.50,2008.00,2008.50,145,41,186.00
02/13/2015,00:45,2008.25,2008.75,2008.25,2008.50,63,48,111.00
02/13/2015,00:46,2008.75,2008.75,2008.50,2008.75,3,25,28.00
02/13/2015,00:47,2008.50,2008.50,2008.50,2008.50,0,6,6.00
02/13/2015,00:48,2008.75,2008.75,2008.50,2008.75,9,8,17.00
02/13/2015,00:49,2008.50,2008.50,2008.50,2008.50,0,13,13.00
02/13/2015,00:50,2008.50,2008.50,2008.50,2008.50,0,13,13.00
02/13/2015,00:51,2008.50,2008.50,2008.25,2008.25,0,22,22.00
02/13/2015,00:52,2008.25,2008.25,2007.75,2008.00,11,58,69.00
02/13/2015,00:53,2008.00,2008.00,2008.00,2008.00,14,0,14.00
02/13/2015,00:54,2008.00,2008.00,2007.75,2007.75,22,4,26.00
02/13/2015,00:55,2007.75,2007.75,2007.75,2007.75,0,79,79.00
02/13/2015,00:56,2007.50,2007.75,2007.25,2007.50,55,42,97.00
02/13/2015,00:57,2007.50,2007.75,2007.50,2007.75,1,15,16.00
02/13/2015,00:58,2007.50,2007.75,2007.25,2007.75,17,35,52.00
02/13/2015,00:59,2007.75,2007.75,2007.50,2007.50,4,24,28.00
02/13/2015,01:00,2007.50,2007.50,2007.25,2007.50,11,6,17.00
02/13/2015,01:01,2007.50,2007.50,2005.75,2006.50,145,766,911.00
02/13/2015,01:02,2006.50,2006.50,2006.25,2006.50,39,92,131.00
02/13/2015,01:03,2006.50,2006.75,2006.50,2006.75,78,0,78.00
02/13/2015,01:04,2006.50,2006.50,2006.25,2006.50,8,127,135.00
02/13/2015,01:05,2006.25,2006.50,2006.25,2006.50,56,3,59.00
02/13/2015,01:06,2006.25,2006.75,2006.25,2006.75,52,3,55.00
02/13/2015,01:07,2006.75,2006.75,2006.50,2006.50,9,15,24.00
02/13/2015,01:08,2006.50,2006.50,2006.25,2006.25,2,71,73.00
02/13/2015,01:09,2006.50,2006.50,2006.25,2006.50,110,1,111.00
02/13/2015,01:10,2006.75,2006.75,2006.75,2006.75,7,0,7.00
02/13/2015,01:11,2006.75,2006.75,2006.50,2006.75,8,3,11.00
02/13/2015,01:12,2006.50,2006.50,2006.50,2006.50,0,75,75.00
02/13/2015,01:13,2006.50,2006.50,2006.25,2006.50,6,13,19.00
02/13/2015,01:14,2006.50,2006.75,2006.50,2006.75,66,0,66.00
02/13/2015,01:15,2006.75,2006.75,2006.50,2006.75,68,126,194.00
02/13/2015,01:16,2007.00,2007.00,2006.75,2007.00,6,11,17.00
02/13/2015,01:17,2007.00,2007.00,2006.75,2006.75,12,5,17.00
02/13/2015,01:18,2006.75,2007.00,2006.75,2006.75,9,87,96.00
02/13/2015,01:19,2006.75,2006.75,2006.75,2006.75,0,14,14.00
02/13/2015,01:20,2006.75,2007.00,2006.75,2007.00,29,66,95.00
02/13/2015,01:21,2007.00,2007.25,2006.75,2007.00,28,60,88.00
02/13/2015,01:22,2006.75,2007.00,2006.75,2007.00,64,4,68.00
02/13/2015,01:23,2007.00,2007.00,2006.75,2007.00,30,10,40.00
02/13/2015,01:24,2007.00,2007.00,2006.75,2007.00,101,3,104.00
02/13/2015,01:25,2007.00,2007.25,2007.00,2007.25,19,0,19.00
02/13/2015,01:26,2007.25,2007.25,2007.00,2007.00,5,11,16.00
02/13/2015,01:27,2007.25,2007.50,2007.25,2007.50,100,0,100.00
02/13/2015,01:28,2007.25,2007.50,2007.25,2007.25,9,79,88.00
02/13/2015,01:29,2007.25,2007.25,2007.00,2007.25,23,14,37.00
02/13/2015,01:30,2007.25,2007.25,2007.00,2007.00,11,64,75.00
02/13/2015,01:31,2007.00,2007.00,2007.00,2007.00,0,3,3.00
02/13/2015,01:32,2007.00,2007.25,2007.00,2007.00,4,64,68.00
02/13/2015,01:33,2006.75,2007.00,2006.75,2007.00,5,23,28.00
02/13/2015,01:34,2007.00,2007.00,2006.75,2006.75,7,80,87.00
02/13/2015,01:35,2006.50,2006.75,2006.50,2006.50,1,61,62.00
02/13/2015,01:36,2006.50,2006.75,2006.50,2006.75,13,44,57.00
02/13/2015,01:37,2006.50,2006.50,2006.50,2006.50,0,100,100.00
02/13/2015,01:38,2006.50,2006.50,2006.25,2006.25,1,29,30.00
02/13/2015,01:39,2006.50,2006.50,2006.50,2006.50,13,0,13.00
02/13/2015,01:40,2006.25,2006.50,2006.25,2006.25,2,19,21.00
02/13/2015,01:41,2006.25,2006.50,2006.25,2006.50,13,8,21.00
02/13/2015,01:42,2006.50,2006.50,2006.50,2006.50,101,0,101.00
02/13/2015,01:43,2006.50,2006.50,2006.25,2006.25,6,4,10.00
02/13/2015,01:44,2006.50,2006.50,2006.50,2006.50,17,0,17.00
02/13/2015,01:45,2006.25,2006.50,2006.25,2006.50,2,133,135.00
02/13/2015,01:46,2006.50,2006.50,2006.25,2006.25,3,160,163.00
02/13/2015,01:47,2006.25,2006.25,2006.00,2006.00,3,103,106.00
02/13/2015,01:48,2006.25,2006.25,2006.00,2006.00,6,1,7.00
02/13/2015,01:49,2006.25,2006.75,2006.25,2006.50,131,1,132.00
02/13/2015,01:50,2006.50,2006.75,2006.50,2006.50,13,13,26.00
02/13/2015,01:51,2006.50,2007.00,2006.50,2007.00,138,1,139.00
02/13/2015,01:52,2007.00,2007.25,2007.00,2007.25,49,0,49.00
02/13/2015,01:53,2007.00,2007.25,2007.00,2007.25,149,4,153.00
02/13/2015,01:54,2007.25,2007.50,2007.25,2007.50,154,0,154.00
02/13/2015,01:55,2007.50,2007.75,2007.25,2007.75,71,2,73.00
02/13/2015,01:56,2007.75,2008.00,2007.75,2008.00,144,39,183.00
02/13/2015,01:57,2008.00,2008.25,2007.75,2008.00,88,67,155.00
02/13/2015,01:58,2008.00,2008.00,2007.75,2007.75,14,128,142.00
02/13/2015,01:59,2007.50,2007.50,2007.50,2007.50,0,90,90.00
02/13/2015,02:00,2007.50,2007.50,2007.25,2007.50,51,58,109.00
02/13/2015,02:01,2007.75,2007.75,2006.50,2006.75,49,312,361.00
02/13/2015,02:02,2006.75,2007.00,2006.50,2006.75,74,44,118.00
02/13/2015,02:03,2006.75,2007.25,2006.75,2007.00,28,49,77.00
02/13/2015,02:04,2007.00,2007.25,2006.75,2007.25,61,151,212.00
02/13/2015,02:05,2007.00,2008.00,2007.00,2007.75,184,29,213.00
02/13/2015,02:06,2007.75,2008.00,2007.75,2008.00,182,156,338.00
02/13/2015,02:07,2008.25,2008.50,2008.00,2008.25,315,87,402.00
02/13/2015,02:08,2008.00,2008.25,2008.00,2008.25,20,26,46.00
02/13/2015,02:09,2008.00,2008.25,2008.00,2008.00,51,42,93.00
02/13/2015,02:10,2008.00,2008.00,2007.75,2008.00,50,81,131.00
02/13/2015,02:11,2007.75,2008.00,2007.50,2008.00,93,111,204.00
02/13/2015,02:12,2008.00,2008.00,2007.75,2007.75,166,124,290.00
02/13/2015,02:13,2008.00,2008.00,2007.50,2007.50,21,118,139.00
02/13/2015,02:14,2007.50,2008.00,2007.50,2008.00,159,30,189.00
02/13/2015,02:15,2007.75,2008.00,2007.75,2007.75,73,34,107.00
02/13/2015,02:16,2007.75,2008.25,2007.75,2008.00,59,90,149.00
02/13/2015,02:17,2008.00,2008.25,2008.00,2008.00,8,171,179.00
02/13/2015,02:18,2008.00,2008.25,2007.75,2008.00,98,79,177.00
02/13/2015,02:19,2008.00,2008.25,2008.00,2008.25,7,125,132.00
02/13/2015,02:20,2008.25,2008.50,2007.75,2007.75,177,274,451.00
02/13/2015,02:21,2007.75,2008.00,2006.75,2007.00,227,531,758.00
02/13/2015,02:22,2007.00,2007.00,2006.75,2007.00,48,211,259.00
02/13/2015,02:23,2007.00,2008.00,2006.75,2007.50,287,171,458.00
02/13/2015,02:24,2007.50,2008.50,2007.50,2008.25,203,12,215.00
02/13/2015,02:25,2008.50,2009.25,2008.50,2009.25,819,39,858.00
02/13/2015,02:26,2009.25,2009.25,2008.50,2008.75,217,309,526.00
02/13/2015,02:27,2008.75,2008.75,2008.25,2008.50,195,202,397.00
02/13/2015,02:28,2008.50,2008.50,2007.75,2007.75,15,377,392.00
02/13/2015,02:29,2007.50,2008.00,2007.50,2007.75,336,37,373.00
02/13/2015,02:30,2007.75,2008.25,2007.75,2008.00,213,22,235.00
02/13/2015,02:31,2008.25,2008.25,2008.25,2008.25,100,0,100.00
02/13/2015,02:32,2008.25,2008.50,2008.00,2008.25,110,61,171.00
02/13/2015,02:33,2008.25,2008.50,2008.00,2008.50,23,53,76.00
02/13/2015,02:34,2008.50,2009.50,2008.50,2009.25,599,86,685.00
02/13/2015,02:35,2009.25,2009.50,2009.25,2009.50,155,135,290.00
02/13/2015,02:36,2009.50,2009.75,2009.25,2009.25,303,154,457.00
02/13/2015,02:37,2009.50,2009.75,2009.25,2009.50,125,176,301.00
02/13/2015,02:38,2009.50,2009.50,2009.25,2009.50,1,65,66.00
02/13/2015,02:39,2009.50,2009.50,2009.00,2009.25,102,113,215.00
02/13/2015,02:40,2009.25,2009.50,2009.00,2009.50,87,4,91.00
02/13/2015,02:41,2009.50,2010.75,2009.50,2010.25,1501,767,2268.00
02/13/2015,02:42,2010.25,2010.25,2009.50,2009.75,93,201,294.00
02/13/2015,02:43,2010.00,2010.25,2009.75,2009.75,273,447,720.00
02/13/2015,02:44,2009.75,2010.25,2009.75,2010.00,37,281,318.00
02/13/2015,02:45,2010.00,2010.25,2009.75,2010.00,10,121,131.00
02/13/2015,02:46,2010.00,2010.25,2009.75,2010.00,55,114,169.00
02/13/2015,02:47,2010.00,2010.00,2009.50,2009.50,102,357,459.00
02/13/2015,02:48,2009.50,2010.00,2009.50,2009.50,67,127,194.00
02/13/2015,02:49,2009.50,2009.75,2009.50,2009.75,9,34,43.00
02/13/2015,02:50,2009.50,2009.50,2009.25,2009.50,29,81,110.00
02/13/2015,02:51,2009.50,2009.50,2009.00,2009.00,97,199,296.00
02/13/2015,02:52,2009.00,2009.25,2009.00,2009.25,126,8,134.00
02/13/2015,02:53,2009.25,2009.25,2009.00,2009.00,15,8,23.00
02/13/2015,02:54,2009.00,2009.50,2009.00,2009.50,133,29,162.00
02/13/2015,02:55,2009.25,2009.50,2009.25,2009.50,137,14,151.00
02/13/2015,02:56,2009.50,2009.50,2009.50,2009.50,1,0,1.00
02/13/2015,02:57,2009.25,2009.50,2009.00,2009.00,1,95,96.00
02/13/2015,02:58,2009.00,2009.25,2009.00,2009.00,6,20,26.00
02/13/2015,02:59,2009.00,2009.25,2008.75,2009.25,99,272,371.00
02/13/2015,03:00,2009.25,2009.25,2009.00,2009.25,38,11,49.00
02/13/2015,03:01,2009.00,2009.75,2009.00,2009.75,254,35,289.00
02/13/2015,03:02,2009.75,2010.00,2009.75,2010.00,179,46,225.00
02/13/2015,03:03,2010.00,2010.00,2009.75,2010.00,101,22,123.00
02/13/2015,03:04,2010.00,2010.00,2009.50,2009.50,92,64,156.00
02/13/2015,03:05,2009.50,2009.75,2009.50,2009.75,106,5,111.00
02/13/2015,03:06,2009.75,2010.00,2009.75,2009.75,30,89,119.00
02/13/2015,03:07,2009.75,2010.00,2009.50,2009.75,8,244,252.00
02/13/2015,03:08,2010.00,2010.00,2009.75,2010.00,140,39,179.00
02/13/2015,03:09,2010.25,2010.50,2010.00,2010.25,231,108,339.00
02/13/2015,03:10,2010.00,2010.75,2010.00,2010.50,347,22,369.00
02/13/2015,03:11,2010.50,2010.50,2010.25,2010.50,194,48,242.00
02/13/2015,03:12,2010.50,2010.75,2010.25,2010.50,157,58,215.00
02/13/2015,03:13,2010.50,2011.25,2010.50,2011.25,597,94,691.00
02/13/2015,03:14,2011.25,2011.75,2011.00,2011.75,1113,159,1272.00
02/13/2015,03:15,2011.50,2012.25,2011.25,2011.50,423,367,790.00
02/13/2015,03:16,2011.25,2011.75,2011.00,2011.50,205,136,341.00
02/13/2015,03:17,2011.25,2011.50,2011.00,2011.00,162,173,335.00
02/13/2015,03:18,2011.00,2011.25,2010.50,2010.50,160,225,385.00
02/13/2015,03:19,2010.50,2011.00,2010.50,2010.75,125,57,182.00
02/13/2015,03:20,2011.00,2011.25,2011.00,2011.00,90,41,131.00
02/13/2015,03:21,2011.00,2011.25,2010.75,2010.75,34,129,163.00
02/13/2015,03:22,2010.75,2011.00,2010.50,2010.50,19,36,55.00
02/13/2015,03:23,2010.75,2010.75,2010.25,2010.50,80,189,269.00
02/13/2015,03:24,2010.50,2010.50,2010.25,2010.25,2,44,46.00
02/13/2015,03:25,2010.25,2010.25,2010.00,2010.00,47,109,156.00
02/13/2015,03:26,2010.00,2010.25,2009.75,2009.75,6,206,212.00
02/13/2015,03:27,2010.00,2010.00,2009.75,2010.00,77,5,82.00
02/13/2015,03:28,2010.00,2010.25,2009.75,2010.00,75,8,83.00
02/13/2015,03:29,2010.00,2010.25,2010.00,2010.00,32,70,102.00
02/13/2015,03:30,2010.00,2010.25,2010.00,2010.00,24,16,40.00
02/13/2015,03:31,2010.00,2010.00,2009.75,2009.75,2,122,124.00
02/13/2015,03:32,2010.00,2010.25,2009.75,2010.00,56,151,207.00
02/13/2015,03:33,2009.75,2010.00,2009.75,2010.00,48,35,83.00
02/13/2015,03:34,2010.00,2010.00,2009.75,2010.00,99,13,112.00
02/13/2015,03:35,2009.75,2010.25,2009.75,2010.00,114,18,132.00
02/13/2015,03:36,2010.00,2010.00,2009.75,2010.00,1,112,113.00
02/13/2015,03:37,2010.00,2010.00,2009.75,2009.75,2,10,12.00
02/13/2015,03:38,2009.75,2010.00,2009.75,2009.75,6,12,18.00
02/13/2015,03:39,2009.75,2010.00,2009.75,2010.00,2,72,74.00
02/13/2015,03:40,2010.00,2010.00,2009.75,2010.00,81,14,95.00
02/13/2015,03:41,2010.00,2010.00,2009.50,2009.75,3,249,252.00
02/13/2015,03:42,2009.50,2009.75,2009.50,2009.50,2,107,109.00
02/13/2015,03:43,2009.75,2010.25,2009.75,2010.25,317,20,337.00
02/13/2015,03:44,2010.25,2010.50,2010.25,2010.25,28,4,32.00
02/13/2015,03:45,2010.50,2011.00,2010.50,2010.75,324,61,385.00
02/13/2015,03:46,2010.75,2011.00,2010.50,2010.50,63,44,107.00
02/13/2015,03:47,2010.75,2010.75,2010.50,2010.75,35,31,66.00
02/13/2015,03:48,2010.75,2011.25,2010.75,2011.25,519,14,533.00
02/13/2015,03:49,2011.25,2011.25,2011.00,2011.25,233,11,244.00
02/13/2015,03:50,2011.00,2011.00,2010.75,2010.75,0,98,98.00
02/13/2015,03:51,2010.75,2010.75,2010.50,2010.50,0,86,86.00
02/13/2015,03:52,2010.50,2010.75,2010.50,2010.75,28,101,129.00
02/13/2015,03:53,2010.50,2010.75,2010.50,2010.75,49,1,50.00
02/13/2015,03:54,2010.50,2010.75,2010.50,2010.75,79,86,165.00
02/13/2015,03:55,2010.50,2010.75,2010.50,2010.75,63,17,80.00
02/13/2015,03:56,2010.75,2011.00,2010.75,2011.00,118,1,119.00
02/13/2015,03:57,2011.00,2011.00,2010.75,2010.75,21,34,55.00
02/13/2015,03:58,2011.00,2011.00,2010.75,2010.75,36,33,69.00
02/13/2015,03:59,2011.00,2011.00,2010.75,2011.00,40,3,43.00
02/13/2015,04:00,2010.75,2010.75,2010.50,2010.75,3,80,83.00
02/13/2015,04:01,2010.50,2011.00,2010.50,2011.00,28,42,70.00
02/13/2015,04:02,2011.00,2011.00,2010.50,2010.50,20,37,57.00
02/13/2015,04:03,2010.50,2010.75,2010.25,2010.50,27,67,94.00
02/13/2015,04:04,2010.25,2010.25,2010.00,2010.25,250,116,366.00
02/13/2015,04:05,2010.25,2010.25,2010.25,2010.25,45,0,45.00
02/13/2015,04:06,2010.25,2010.25,2010.00,2010.25,77,7,84.00
02/13/2015,04:07,2010.25,2010.50,2010.00,2010.50,125,3,128.00
02/13/2015,04:08,2010.50,2011.25,2010.50,2011.00,178,58,236.00
02/13/2015,04:09,2011.00,2011.00,2010.75,2011.00,18,2,20.00
02/13/2015,04:10,2010.75,2011.00,2010.75,2010.75,5,45,50.00
02/13/2015,04:11,2010.50,2010.50,2010.25,2010.25,1,67,68.00
02/13/2015,04:12,2010.25,2010.50,2010.25,2010.50,14,10,24.00
02/13/2015,04:13,2010.50,2010.50,2010.25,2010.25,76,1,77.00
02/13/2015,04:14,2010.50,2010.50,2010.00,2010.00,1,80,81.00
02/13/2015,04:15,2010.00,2010.00,2010.00,2010.00,0,140,140.00
02/13/2015,04:16,2010.00,2010.50,2010.00,2010.50,135,43,178.00
02/13/2015,04:17,2010.25,2010.50,2010.00,2010.00,3,55,58.00
02/13/2015,04:18,2010.00,2010.25,2010.00,2010.00,26,9,35.00
02/13/2015,04:19,2010.00,2010.25,2010.00,2010.25,19,16,35.00
02/13/2015,04:20,2010.25,2010.25,2010.00,2010.25,7,19,26.00
02/13/2015,04:21,2010.25,2010.50,2010.00,2010.25,153,148,301.00
02/13/2015,04:22,2010.25,2010.25,2010.00,2010.00,0,9,9.00
02/13/2015,04:23,2010.25,2010.25,2009.75,2010.00,9,131,140.00
02/13/2015,04:24,2010.00,2010.25,2010.00,2010.25,190,0,190.00
02/13/2015,04:25,2010.25,2010.75,2010.25,2010.75,152,1,153.00
02/13/2015,04:26,2010.50,2010.75,2010.50,2010.50,2,16,18.00
02/13/2015,04:27,2010.50,2010.50,2010.25,2010.25,2,33,35.00
02/13/2015,04:28,2010.25,2010.25,2010.00,2010.25,96,51,147.00
02/13/2015,04:29,2010.00,2010.25,2010.00,2010.25,37,8,45.00
02/13/2015,04:30,2010.50,2010.50,2010.00,2010.00,15,111,126.00
02/13/2015,04:31,2010.00,2010.25,2010.00,2010.25,5,32,37.00
02/13/2015,04:32,2010.00,2010.25,2009.75,2010.00,2,154,156.00
02/13/2015,04:33,2010.00,2010.00,2009.75,2009.75,19,108,127.00
02/13/2015,04:34,2010.00,2010.25,2010.00,2010.25,72,42,114.00
02/13/2015,04:35,2010.25,2010.50,2010.25,2010.50,180,87,267.00
02/13/2015,04:36,2010.25,2010.25,2010.00,2010.00,0,89,89.00
02/13/2015,04:37,2010.00,2010.25,2010.00,2010.00,1,26,27.00
02/13/2015,04:38,2010.00,2010.25,2010.00,2010.25,41,10,51.00
02/13/2015,04:39,2010.25,2010.50,2010.25,2010.50,120,0,120.00
02/13/2015,04:40,2010.50,2010.50,2010.25,2010.25,10,48,58.00
02/13/2015,04:41,2010.25,2010.50,2010.25,2010.50,56,25,81.00
02/13/2015,04:42,2010.50,2010.50,2010.00,2010.25,102,96,198.00
02/13/2015,04:43,2010.50,2010.50,2010.50,2010.50,1,0,1.00
02/13/2015,04:44,2010.50,2010.50,2010.50,2010.50,4,0,4.00
02/13/2015,04:45,2010.50,2010.50,2010.25,2010.25,3,76,79.00
02/13/2015,04:46,2010.25,2010.50,2010.00,2010.25,68,9,77.00
02/13/2015,04:47,2010.25,2010.50,2010.25,2010.50,10,2,12.00
02/13/2015,04:48,2010.50,2010.50,2010.50,2010.50,73,0,73.00
02/13/2015,04:49,2010.25,2010.50,2010.25,2010.25,2,2,4.00
02/13/2015,04:50,2010.50,2010.50,2010.25,2010.25,2,33,35.00
02/13/2015,04:51,2010.25,2010.25,2010.00,2010.25,61,4,65.00
02/13/2015,04:52,2010.25,2010.50,2010.25,2010.50,32,0,32.00
02/13/2015,04:53,2010.50,2010.75,2010.50,2010.75,88,0,88.00
02/13/2015,04:54,2010.50,2010.75,2010.50,2010.50,3,55,58.00
02/13/2015,04:55,2010.75,2011.25,2010.75,2011.25,414,0,414.00
02/13/2015,04:56,2011.25,2011.25,2011.00,2011.25,144,9,153.00
02/13/2015,04:57,2011.00,2011.25,2010.75,2010.75,6,94,100.00
02/13/2015,04:58,2010.75,2010.75,2010.50,2010.75,7,12,19.00
02/13/2015,04:59,2010.50,2010.75,2010.50,2010.75,36,142,178.00
02/13/2015,05:00,2010.75,2010.75,2010.50,2010.50,3,4,7.00
02/13/2015,05:01,2010.50,2010.75,2010.50,2010.75,11,24,35.00
02/13/2015,05:02,2010.75,2011.00,2010.50,2010.75,91,69,160.00
02/13/2015,05:03,2010.75,2010.75,2010.50,2010.50,0,72,72.00
02/13/2015,05:04,2010.75,2010.75,2010.25,2010.25,12,178,190.00
02/13/2015,05:05,2010.25,2010.25,2009.75,2009.75,49,128,177.00
02/13/2015,05:06,2009.75,2010.00,2009.75,2010.00,111,13,124.00
02/13/2015,05:07,2010.00,2010.00,2009.75,2009.75,2,212,214.00
02/13/2015,05:08,2010.00,2010.00,2009.75,2009.75,26,126,152.00
02/13/2015,05:09,2009.75,2009.75,2009.75,2009.75,0,11,11.00
02/13/2015,05:10,2009.75,2010.00,2009.75,2010.00,2,4,6.00
02/13/2015,05:11,2010.00,2010.00,2009.75,2009.75,5,12,17.00
02/13/2015,05:12,2009.75,2010.00,2009.75,2009.75,1,8,9.00
02/13/2015,05:13,2009.75,2010.00,2009.75,2009.75,20,15,35.00
02/13/2015,05:14,2009.75,2010.00,2009.75,2009.75,2,256,258.00
02/13/2015,05:15,2009.75,2010.00,2009.75,2010.00,18,165,183.00
02/13/2015,05:16,2009.75,2010.00,2009.75,2010.00,19,7,26.00
02/13/2015,05:17,2009.75,2010.00,2009.75,2010.00,2,12,14.00
02/13/2015,05:18,2010.00,2010.00,2009.50,2009.50,1,55,56.00
02/13/2015,05:19,2009.75,2009.75,2009.50,2009.75,28,1,29.00
02/13/2015,05:20,2009.50,2009.75,2009.50,2009.75,77,11,88.00
02/13/2015,05:21,2009.75,2010.00,2009.75,2010.00,8,2,10.00
02/13/2015,05:22,2010.00,2010.00,2009.75,2010.00,5,77,82.00
02/13/2015,05:23,2009.75,2009.75,2009.50,2009.50,0,95,95.00
02/13/2015,05:24,2009.50,2010.00,2009.50,2010.00,60,6,66.00
02/13/2015,05:25,2009.75,2010.00,2009.75,2010.00,3,6,9.00
02/13/2015,05:26,2009.75,2010.00,2009.75,2010.00,18,3,21.00
02/13/2015,05:27,2010.00,2010.25,2009.75,2009.75,148,167,315.00
02/13/2015,05:28,2010.00,2010.00,2009.50,2009.75,15,115,130.00
02/13/2015,05:29,2009.50,2009.75,2009.00,2009.75,35,303,338.00
02/13/2015,05:30,2009.50,2009.50,2009.25,2009.25,0,28,28.00
02/13/2015,05:31,2009.25,2009.50,2009.25,2009.25,1,112,113.00
02/13/2015,05:32,2009.50,2009.50,2009.25,2009.50,3,129,132.00
02/13/2015,05:33,2009.25,2009.25,2009.25,2009.25,0,25,25.00
02/13/2015,05:34,2009.50,2009.50,2009.25,2009.25,1,14,15.00
02/13/2015,05:35,2009.25,2009.50,2009.25,2009.25,3,56,59.00
02/13/2015,05:36,2009.25,2009.75,2009.25,2009.75,210,3,213.00
02/13/2015,05:37,2009.75,2009.75,2009.50,2009.50,3,94,97.00
02/13/2015,05:38,2009.50,2009.50,2009.25,2009.25,14,9,23.00
02/13/2015,05:39,2009.25,2009.50,2009.25,2009.50,7,1,8.00
02/13/2015,05:40,2009.50,2009.50,2009.50,2009.50,38,0,38.00
02/13/2015,05:41,2009.75,2009.75,2009.75,2009.75,2,0,2.00
02/13/2015,05:42,2009.50,2009.50,2009.50,2009.50,0,12,12.00
02/13/2015,05:44,2009.50,2009.75,2009.50,2009.75,3,8,11.00
02/13/2015,05:45,2009.50,2009.75,2009.50,2009.50,1,180,181.00
02/13/2015,05:46,2009.50,2009.50,2009.50,2009.50,0,59,59.00
02/13/2015,05:47,2009.50,2009.75,2009.50,2009.50,7,140,147.00
02/13/2015,05:48,2009.75,2009.75,2009.50,2009.50,1,2,3.00
02/13/2015,05:49,2009.50,2009.75,2009.50,2009.75,9,2,11.00
02/13/2015,05:50,2009.75,2009.75,2009.75,2009.75,95,0,95.00
02/13/2015,05:51,2010.00,2010.00,2009.75,2009.75,2,13,15.00
02/13/2015,05:52,2010.00,2010.00,2009.75,2009.75,1,10,11.00
02/13/2015,05:53,2010.00,2010.00,2009.75,2009.75,1,9,10.00
02/13/2015,05:54,2009.75,2010.00,2009.75,2010.00,2,46,48.00
02/13/2015,05:55,2010.00,2010.00,2010.00,2010.00,5,0,5.00
02/13/2015,05:56,2009.75,2010.00,2009.75,2010.00,9,19,28.00
02/13/2015,05:57,2010.00,2010.00,2009.75,2010.00,128,21,149.00
02/13/2015,05:58,2010.25,2010.25,2010.25,2010.25,28,0,28.00
02/13/2015,05:59,2010.25,2010.25,2010.00,2010.00,2,3,5.00
02/13/2015,06:00,2010.00,2010.00,2009.75,2009.75,0,192,192.00
02/13/2015,06:01,2009.75,2010.00,2009.00,2009.50,103,646,749.00
02/13/2015,06:02,2009.50,2009.50,2009.25,2009.50,175,27,202.00
02/13/2015,06:03,2009.75,2009.75,2009.25,2009.25,105,172,277.00
02/13/2015,06:04,2009.25,2009.50,2009.00,2009.00,101,209,310.00
02/13/2015,06:05,2009.25,2009.25,2009.25,2009.25,122,0,122.00
02/13/2015,06:06,2009.25,2009.50,2009.00,2009.25,125,14,139.00
02/13/2015,06:07,2009.25,2009.50,2009.25,2009.25,46,24,70.00
02/13/2015,06:08,2009.25,2009.50,2009.00,2009.00,7,137,144.00
02/13/2015,06:09,2009.00,2009.25,2009.00,2009.25,75,11,86.00
02/13/2015,06:10,2009.25,2009.25,2009.00,2009.00,10,3,13.00
02/13/2015,06:11,2009.25,2009.25,2009.00,2009.00,3,4,7.00
02/13/2015,06:12,2009.25,2009.25,2009.00,2009.00,1,42,43.00
02/13/2015,06:13,2009.00,2009.25,2009.00,2009.00,4,13,17.00
02/13/2015,06:14,2009.00,2009.25,2009.00,2009.25,43,17,60.00
02/13/2015,06:15,2009.00,2009.25,2009.00,2009.25,4,130,134.00
02/13/2015,06:16,2009.00,2009.25,2009.00,2009.25,1,7,8.00
02/13/2015,06:17,2009.25,2009.25,2009.00,2009.00,46,4,50.00
02/13/2015,06:18,2009.00,2009.00,2008.75,2008.75,15,123,138.00
02/13/2015,06:19,2008.75,2009.00,2008.75,2008.75,41,15,56.00
02/13/2015,06:20,2008.75,2008.75,2008.50,2008.50,8,219,227.00
02/13/2015,06:21,2008.50,2009.00,2008.50,2008.75,194,10,204.00
02/13/2015,06:22,2008.75,2009.00,2008.75,2009.00,58,2,60.00
02/13/2015,06:23,2009.00,2009.25,2009.00,2009.00,24,145,169.00
02/13/2015,06:24,2009.00,2009.00,2009.00,2009.00,0,33,33.00
02/13/2015,06:25,2009.25,2009.25,2009.00,2009.25,19,1,20.00
02/13/2015,06:26,2009.00,2009.00,2008.75,2009.00,115,123,238.00
02/13/2015,06:27,2009.00,2009.25,2009.00,2009.25,56,0,56.00
02/13/2015,06:28,2009.25,2009.25,2009.25,2009.25,8,0,8.00
02/13/2015,06:29,2009.25,2009.25,2009.00,2009.25,31,116,147.00
02/13/2015,06:30,2009.25,2009.75,2009.25,2009.75,446,113,559.00
02/13/2015,06:31,2009.75,2010.00,2009.75,2010.00,287,58,345.00
02/13/2015,06:32,2010.00,2010.00,2009.75,2010.00,243,1,244.00
02/13/2015,06:33,2010.00,2010.00,2010.00,2010.00,71,0,71.00
02/13/2015,06:34,2010.00,2010.25,2010.00,2010.25,167,0,167.00
02/13/2015,06:35,2010.50,2010.75,2010.25,2010.25,237,155,392.00
02/13/2015,06:36,2010.25,2010.25,2010.25,2010.25,0,68,68.00
02/13/2015,06:37,2010.25,2010.25,2010.00,2010.25,11,38,49.00
02/13/2015,06:38,2010.00,2010.25,2009.75,2009.75,6,261,267.00
02/13/2015,06:39,2010.00,2010.00,2009.50,2009.75,151,314,465.00
02/13/2015,06:40,2010.00,2010.00,2009.75,2009.75,34,23,57.00
02/13/2015,06:41,2009.75,2010.00,2009.75,2010.00,11,38,49.00
02/13/2015,06:42,2009.75,2010.00,2009.75,2010.00,2,39,41.00
02/13/2015,06:43,2009.75,2009.75,2009.50,2009.75,19,138,157.00
02/13/2015,06:44,2010.00,2010.00,2010.00,2010.00,50,0,50.00
02/13/2015,06:45,2010.00,2010.00,2009.50,2009.75,12,75,87.00
02/13/2015,06:46,2009.75,2010.00,2009.75,2010.00,87,27,114.00
02/13/2015,06:47,2009.75,2010.00,2009.50,2010.00,106,220,326.00
02/13/2015,06:48,2010.00,2010.00,2009.75,2009.75,3,108,111.00
02/13/2015,06:49,2009.75,2010.00,2009.75,2009.75,2,55,57.00
02/13/2015,06:50,2010.00,2010.00,2009.75,2009.75,2,36,38.00
02/13/2015,06:51,2009.50,2009.75,2009.50,2009.75,11,175,186.00
02/13/2015,06:52,2009.75,2010.00,2009.50,2009.75,215,48,263.00
02/13/2015,06:53,2009.75,2010.00,2009.75,2009.75,24,13,37.00
02/13/2015,06:54,2010.00,2010.00,2009.75,2010.00,7,11,18.00
02/13/2015,06:55,2009.75,2010.00,2009.50,2009.50,12,87,99.00
02/13/2015,06:56,2009.50,2009.75,2009.50,2009.75,4,17,21.00
02/13/2015,06:57,2009.50,2009.75,2009.50,2009.75,102,22,124.00
02/13/2015,06:58,2009.50,2009.50,2009.25,2009.50,133,54,187.00
02/13/2015,06:59,2009.50,2009.75,2009.50,2009.75,120,10,130.00
02/13/2015,07:00,2009.75,2009.75,2009.50,2009.75,56,2,58.00
02/13/2015,07:01,2009.50,2009.50,2009.25,2009.25,84,73,157.00
02/13/2015,07:02,2009.25,2009.50,2009.25,2009.50,120,20,140.00
02/13/2015,07:03,2009.50,2009.75,2009.25,2009.25,130,83,213.00
02/13/2015,07:04,2009.25,2010.00,2009.25,2010.00,399,16,415.00
02/13/2015,07:05,2010.00,2010.00,2009.50,2009.50,11,148,159.00
02/13/2015,07:06,2009.50,2009.75,2009.50,2009.75,107,38,145.00
02/13/2015,07:07,2009.75,2009.75,2009.50,2009.50,3,12,15.00
02/13/2015,07:08,2009.75,2010.25,2009.75,2010.25,427,3,430.00
02/13/2015,07:09,2010.00,2010.25,2010.00,2010.25,3,103,106.00
02/13/2015,07:10,2010.00,2010.25,2009.50,2009.75,63,257,320.00
02/13/2015,07:11,2009.75,2010.00,2009.75,2009.75,39,257,296.00
02/13/2015,07:12,2010.00,2010.00,2009.75,2009.75,1,264,265.00
02/13/2015,07:13,2009.75,2009.75,2009.75,2009.75,0,15,15.00
02/13/2015,07:14,2010.00,2010.00,2010.00,2010.00,16,0,16.00
02/13/2015,07:15,2009.75,2010.00,2009.75,2010.00,146,23,169.00
02/13/2015,07:16,2010.00,2010.00,2009.75,2009.75,123,158,281.00
02/13/2015,07:17,2009.75,2010.75,2009.75,2010.00,579,288,867.00
02/13/2015,07:18,2010.25,2010.25,2009.75,2010.00,66,124,190.00
02/13/2015,07:19,2010.00,2010.25,2009.75,2010.25,244,13,257.00
02/13/2015,07:20,2010.25,2010.25,2010.00,2010.25,169,2,171.00
02/13/2015,07:21,2010.00,2010.25,2010.00,2010.00,16,10,26.00
02/13/2015,07:22,2010.25,2010.25,2010.00,2010.00,33,2,35.00
02/13/2015,07:23,2010.00,2010.50,2010.00,2010.50,127,3,130.00
02/13/2015,07:24,2010.50,2010.50,2010.25,2010.50,111,1,112.00
02/13/2015,07:25,2010.75,2010.75,2010.50,2010.75,97,8,105.00
02/13/2015,07:26,2010.75,2010.75,2010.50,2010.75,303,188,491.00
02/13/2015,07:27,2010.75,2011.00,2010.75,2010.75,757,22,779.00
02/13/2015,07:28,2010.75,2011.00,2010.75,2010.75,183,15,198.00
02/13/2015,07:29,2010.75,2011.00,2010.75,2011.00,74,22,96.00
02/13/2015,07:30,2011.00,2011.00,2010.25,2010.25,16,380,396.00
02/13/2015,07:31,2010.25,2010.50,2010.25,2010.50,23,341,364.00
02/13/2015,07:32,2010.25,2010.50,2010.00,2010.25,31,120,151.00
02/13/2015,07:33,2010.00,2010.50,2010.00,2010.50,209,106,315.00
02/13/2015,07:34,2010.50,2011.00,2010.50,2011.00,492,55,547.00
02/13/2015,07:35,2010.75,2011.00,2010.50,2010.50,197,260,457.00
02/13/2015,07:36,2010.50,2010.75,2010.25,2010.25,16,314,330.00
02/13/2015,07:37,2010.25,2010.50,2010.25,2010.50,17,70,87.00
02/13/2015,07:38,2010.25,2010.50,2010.25,2010.50,27,5,32.00
02/13/2015,07:39,2010.50,2010.50,2010.00,2010.50,245,98,343.00
02/13/2015,07:40,2010.50,2010.75,2010.25,2010.50,108,33,141.00
02/13/2015,07:41,2010.75,2011.00,2010.50,2010.75,286,333,619.00
02/13/2015,07:42,2010.75,2010.75,2010.25,2010.25,23,570,593.00
02/13/2015,07:43,2010.25,2010.75,2010.00,2010.50,261,463,724.00
02/13/2015,07:44,2010.75,2010.75,2010.25,2010.50,291,801,1092.00
02/13/2015,07:45,2010.50,2010.75,2010.50,2010.75,268,108,376.00
02/13/2015,07:46,2010.75,2011.00,2010.50,2010.75,185,88,273.00
02/13/2015,07:47,2010.75,2011.00,2010.50,2011.00,143,70,213.00
02/13/2015,07:48,2011.00,2011.50,2010.75,2010.75,652,339,991.00
02/13/2015,07:49,2010.75,2011.25,2010.75,2011.25,143,42,185.00
02/13/2015,07:50,2011.00,2011.25,2010.50,2011.00,247,407,654.00
02/13/2015,07:51,2010.75,2011.25,2010.50,2011.00,293,176,469.00
02/13/2015,07:52,2011.25,2011.25,2011.00,2011.00,62,46,108.00
02/13/2015,07:53,2011.25,2011.25,2011.00,2011.25,46,235,281.00
02/13/2015,07:54,2011.25,2011.25,2011.00,2011.00,95,27,122.00
02/13/2015,07:55,2011.25,2011.25,2011.00,2011.25,39,26,65.00
02/13/2015,07:56,2011.25,2011.25,2010.75,2010.75,208,399,607.00
02/13/2015,07:57,2010.75,2011.00,2010.75,2011.00,23,176,199.00
02/13/2015,07:58,2010.75,2011.00,2010.50,2010.50,27,233,260.00
02/13/2015,07:59,2010.75,2010.75,2010.50,2010.50,215,21,236.00
02/13/2015,08:00,2010.75,2011.25,2010.50,2010.75,437,154,591.00
02/13/2015,08:01,2010.75,2011.00,2010.25,2010.50,222,528,750.00
02/13/2015,08:02,2010.50,2010.75,2010.25,2010.25,192,229,421.00
02/13/2015,08:03,2010.25,2010.50,2010.00,2010.00,72,214,286.00
02/13/2015,08:04,2010.25,2010.75,2010.00,2010.25,390,44,434.00
02/13/2015,08:05,2010.25,2010.50,2010.25,2010.25,8,7,15.00
02/13/2015,08:06,2010.50,2010.50,2010.00,2010.25,30,344,374.00
02/13/2015,08:07,2010.00,2010.25,2009.75,2009.75,28,303,331.00
02/13/2015,08:08,2010.00,2010.25,2009.75,2010.00,441,65,506.00
02/13/2015,08:09,2010.25,2010.50,2010.00,2010.50,225,102,327.00
02/13/2015,08:10,2010.50,2010.75,2010.25,2010.50,269,105,374.00
02/13/2015,08:11,2010.75,2010.75,2010.50,2010.50,37,26,63.00
02/13/2015,08:12,2010.75,2011.00,2010.50,2010.75,194,163,357.00
02/13/2015,08:13,2010.75,2010.75,2010.25,2010.25,75,179,254.00
02/13/2015,08:14,2010.25,2010.50,2010.25,2010.25,38,132,170.00
02/13/2015,08:15,2010.25,2010.25,2010.00,2010.25,44,22,66.00
02/13/2015,08:16,2010.00,2010.00,2009.50,2009.75,250,815,1065.00
02/13/2015,08:17,2009.75,2010.00,2009.75,2009.75,35,30,65.00
02/13/2015,08:18,2010.00,2010.00,2009.50,2009.75,410,169,579.00
02/13/2015,08:19,2009.75,2010.25,2009.75,2010.00,271,422,693.00
02/13/2015,08:20,2009.75,2010.25,2009.50,2010.00,685,232,917.00
02/13/2015,08:21,2009.75,2010.25,2009.75,2010.25,246,58,304.00
02/13/2015,08:22,2010.25,2010.25,2007.75,2008.75,2465,4632,7097.00
02/13/2015,08:23,2008.50,2009.25,2008.25,2008.75,1083,1029,2112.00
02/13/2015,08:24,2009.00,2009.25,2008.50,2008.75,557,343,900.00
02/13/2015,08:25,2008.75,2009.50,2008.25,2009.25,877,833,1710.00
02/13/2015,08:26,2009.00,2009.25,2008.50,2008.75,499,541,1040.00
02/13/2015,08:27,2008.75,2009.00,2008.25,2008.25,389,172,561.00
02/13/2015,08:28,2008.50,2008.75,2006.75,2007.00,1842,4214,6056.00
02/13/2015,08:29,2007.25,2008.00,2007.00,2007.75,1032,1221,2253.00
02/13/2015,08:30,2007.75,2008.25,2007.50,2008.25,1745,1446,3191.00
02/13/2015,08:31,2008.50,2008.75,2007.50,2007.75,4942,5330,10272.00
02/13/2015,08:32,2008.00,2009.25,2007.50,2009.00,5412,2944,8356.00
02/13/2015,08:33,2009.00,2009.50,2008.00,2008.50,2755,4564,7319.00
02/13/2015,08:34,2008.50,2009.00,2007.25,2008.25,5767,6943,12710.00
02/13/2015,08:35,2008.25,2008.75,2007.75,2008.75,2181,2327,4508.00
02/13/2015,08:36,2008.50,2009.50,2008.25,2009.25,2704,2931,5635.00
02/13/2015,08:37,2009.00,2009.50,2008.50,2009.25,1771,1755,3526.00
02/13/2015,08:38,2009.00,2010.00,2009.00,2009.75,2626,1282,3908.00
02/13/2015,08:39,2009.75,2010.25,2009.25,2010.00,1675,1765,3440.00
02/13/2015,08:40,2010.25,2010.75,2009.75,2010.25,3349,7013,10362.00
02/13/2015,08:41,2010.25,2011.00,2009.75,2011.00,4494,3940,8434.00
02/13/2015,08:42,2010.75,2011.00,2010.25,2010.25,1025,1816,2841.00
02/13/2015,08:43,2010.25,2011.75,2010.25,2011.75,3432,1837,5269.00
02/13/2015,08:44,2011.75,2012.00,2010.75,2011.00,3676,3438,7114.00
02/13/2015,08:45,2011.00,2011.25,2010.50,2010.75,1652,2323,3975.00
02/13/2015,08:46,2011.00,2011.25,2010.50,2011.00,1823,1760,3583.00
02/13/2015,08:47,2011.00,2011.25,2010.50,2011.25,2594,1421,4015.00
02/13/2015,08:48,2011.25,2011.25,2010.75,2011.00,1731,1251,2982.00
02/13/2015,08:49,2011.00,2011.50,2010.75,2011.25,2104,1401,3505.00
02/13/2015,08:50,2011.25,2012.25,2011.25,2011.75,3732,3573,7305.00
02/13/2015,08:51,2012.00,2012.50,2011.00,2011.50,2841,4825,7666.00
02/13/2015,08:52,2011.25,2011.75,2010.75,2011.25,2169,4415,6584.00
02/13/2015,08:53,2011.00,2011.75,2010.75,2011.50,2227,1220,3447.00
02/13/2015,08:54,2011.50,2012.00,2011.25,2011.75,1484,1471,2955.00
02/13/2015,08:55,2011.75,2012.00,2011.50,2011.75,1141,1804,2945.00
02/13/2015,08:56,2011.75,2012.25,2011.50,2012.25,1301,767,2068.00
02/13/2015,08:57,2012.25,2012.50,2011.75,2012.25,1254,888,2142.00
02/13/2015,08:58,2012.25,2012.50,2012.25,2012.50,1188,230,1418.00
02/13/2015,08:59,2012.25,2012.50,2011.75,2012.00,493,854,1347.00
02/13/2015,09:00,2012.25,2012.50,2011.75,2011.75,324,711,1035.00
02/13/2015,09:01,2012.25,2013.25,2010.25,2012.25,7853,5654,13507.00
02/13/2015,09:02,2012.25,2012.50,2010.25,2010.75,2860,6427,9287.00
02/13/2015,09:03,2010.75,2011.50,2010.75,2010.75,2865,1908,4773.00
02/13/2015,09:04,2011.00,2011.00,2010.00,2010.00,1728,2430,4158.00
02/13/2015,09:05,2010.00,2011.00,2010.00,2010.50,4169,1312,5481.00
02/13/2015,09:06,2010.25,2011.25,2009.75,2011.25,6085,6798,12883.00
02/13/2015,09:07,2011.25,2011.75,2010.75,2011.00,1938,2059,3997.00
02/13/2015,09:08,2011.00,2011.25,2009.50,2009.75,1520,2278,3798.00
02/13/2015,09:09,2009.50,2009.75,2008.50,2009.25,3044,4730,7774.00
02/13/2015,09:10,2009.50,2009.50,2008.75,2009.00,1122,1453,2575.00
02/13/2015,09:11,2008.75,2009.75,2008.50,2009.75,2611,2169,4780.00
02/13/2015,09:12,2009.75,2010.00,2009.25,2009.25,779,1790,2569.00
02/13/2015,09:13,2009.25,2009.75,2009.00,2009.50,1303,1155,2458.00
02/13/2015,09:14,2009.50,2010.00,2009.50,2009.75,1660,972,2632.00
02/13/2015,09:15,2009.75,2010.75,2009.00,2010.00,2251,1438,3689.00
02/13/2015,09:16,2010.25,2010.50,2010.00,2010.50,1922,2364,4286.00
02/13/2015,09:17,2010.50,2010.50,2010.00,2010.25,793,1726,2519.00
02/13/2015,09:18,2010.25,2011.25,2010.00,2010.75,2065,2536,4601.00
02/13/2015,09:19,2010.75,2011.00,2009.75,2009.75,870,2509,3379.00
02/13/2015,09:20,2009.75,2010.25,2009.75,2009.75,736,554,1290.00
02/13/2015,09:21,2009.75,2010.25,2009.50,2009.75,2022,1620,3642.00
02/13/2015,09:22,2009.75,2010.25,2009.50,2009.75,1398,1180,2578.00
02/13/2015,09:23,2009.50,2010.00,2009.25,2009.75,1838,1482,3320.00
02/13/2015,09:24,2009.75,2009.75,2009.00,2009.25,1468,1718,3186.00
02/13/2015,09:25,2009.50,2010.50,2009.00,2010.50,2944,775,3719.00
02/13/2015,09:26,2010.50,2012.50,2010.25,2012.25,5810,3160,8970.00
02/13/2015,09:27,2012.00,2013.25,2012.00,2013.00,6923,3828,10751.00
02/13/2015,09:28,2012.75,2013.00,2012.25,2012.25,2605,3262,5867.00
02/13/2015,09:29,2012.25,2012.75,2011.75,2012.25,1620,2261,3881.00
02/13/2015,09:30,2012.00,2012.50,2011.50,2012.25,1498,2118,3616.00
02/13/2015,09:31,2012.50,2013.00,2012.00,2012.00,2358,2330,4688.00
02/13/2015,09:32,2012.00,2012.50,2011.75,2011.75,1430,1626,3056.00
02/13/2015,09:33,2011.75,2012.25,2011.50,2012.00,1485,1909,3394.00
02/13/2015,09:34,2012.00,2012.25,2011.75,2012.00,1744,1462,3206.00
02/13/2015,09:35,2012.00,2012.00,2010.50,2010.50,2055,2842,4897.00
02/13/2015,09:36,2010.50,2011.25,2010.00,2010.75,2955,2524,5479.00
02/13/2015,09:37,2011.00,2011.50,2010.75,2011.00,1032,1764,2796.00
02/13/2015,09:38,2010.75,2011.25,2010.75,2011.25,924,935,1859.00
02/13/2015,09:39,2011.00,2011.50,2010.50,2011.00,1277,1851,3128.00
02/13/2015,09:40,2010.75,2011.50,2010.75,2011.50,1769,316,2085.00
02/13/2015,09:41,2011.50,2011.75,2010.50,2010.75,662,2005,2667.00
02/13/2015,09:42,2010.75,2011.00,2010.00,2010.50,1460,1715,3175.00
02/13/2015,09:43,2010.50,2011.00,2010.00,2011.00,1162,1304,2466.00
02/13/2015,09:44,2011.00,2011.00,2010.25,2010.75,642,904,1546.00
02/13/2015,09:45,2010.50,2010.75,2009.50,2010.25,661,2105,2766.00
02/13/2015,09:46,2010.50,2011.00,2010.00,2010.25,857,1300,2157.00
02/13/2015,09:47,2010.25,2011.25,2010.25,2010.50,661,1446,2107.00
02/13/2015,09:48,2010.50,2011.00,2010.50,2010.75,687,1055,1742.00
02/13/2015,09:49,2010.50,2011.25,2010.50,2011.00,1574,1035,2609.00
02/13/2015,09:50,2011.00,2011.00,2010.25,2010.75,893,2162,3055.00
02/13/2015,09:51,2010.75,2011.75,2010.50,2011.50,2328,497,2825.00
02/13/2015,09:52,2011.50,2011.75,2011.00,2011.50,864,1849,2713.00
02/13/2015,09:53,2011.50,2011.50,2010.75,2011.25,604,1101,1705.00
02/13/2015,09:54,2011.25,2012.00,2011.00,2012.00,2235,615,2850.00
02/13/2015,09:55,2012.00,2012.25,2011.50,2011.75,2072,1212,3284.00
02/13/2015,09:56,2011.50,2012.00,2011.50,2011.75,1972,1778,3750.00
02/13/2015,09:57,2011.75,2012.00,2011.25,2011.50,764,984,1748.00
02/13/2015,09:58,2011.75,2011.75,2011.50,2011.75,1248,95,1343.00
02/13/2015,09:59,2011.75,2012.00,2011.50,2011.50,1076,1565,2641.00
02/13/2015,10:00,2011.75,2012.00,2011.00,2011.50,506,1258,1764.00
02/13/2015,10:01,2011.75,2012.25,2011.50,2011.75,879,2068,2947.00
02/13/2015,10:02,2011.75,2012.25,2011.75,2012.25,1061,784,1845.00
02/13/2015,10:03,2012.00,2013.00,2012.00,2013.00,2002,297,2299.00
02/13/2015,10:04,2012.75,2014.50,2012.75,2013.75,8123,4206,12329.00
02/13/2015,10:05,2014.00,2014.00,2013.00,2013.25,1916,2819,4735.00
02/13/2015,10:06,2013.00,2013.25,2012.75,2013.25,2273,626,2899.00
02/13/2015,10:07,2013.25,2013.50,2012.75,2013.00,1112,1418,2530.00
02/13/2015,10:08,2013.25,2013.50,2013.00,2013.25,529,1437,1966.00
02/13/2015,10:09,2013.25,2014.25,2013.25,2013.75,1702,664,2366.00
02/13/2015,10:10,2013.50,2013.75,2013.00,2013.25,562,651,1213.00
02/13/2015,10:11,2013.25,2013.50,2013.00,2013.50,1268,278,1546.00
02/13/2015,10:12,2013.25,2013.50,2013.00,2013.50,565,513,1078.00
02/13/2015,10:13,2013.50,2013.75,2013.00,2013.25,616,791,1407.00
02/13/2015,10:14,2013.25,2013.75,2013.00,2013.25,346,1080,1426.00
02/13/2015,10:15,2013.00,2013.75,2013.00,2013.50,539,682,1221.00
02/13/2015,10:16,2013.50,2013.50,2013.00,2013.25,859,515,1374.00
02/13/2015,10:17,2013.25,2013.75,2013.00,2013.50,930,614,1544.00
02/13/2015,10:18,2013.50,2013.75,2013.25,2013.25,464,668,1132.00
02/13/2015,10:19,2013.25,2013.50,2012.75,2013.25,1237,2192,3429.00
02/13/2015,10:20,2013.25,2013.75,2013.00,2013.50,1339,204,1543.00
02/13/2015,10:21,2013.75,2013.75,2013.25,2013.25,289,1915,2204.00
02/13/2015,10:22,2013.25,2013.50,2012.75,2012.75,1588,1079,2667.00
02/13/2015,10:23,2012.75,2013.00,2012.25,2012.75,2214,3164,5378.00
02/13/2015,10:24,2012.50,2012.75,2012.25,2012.25,143,1032,1175.00
02/13/2015,10:25,2012.25,2012.50,2012.00,2012.25,1559,1485,3044.00
02/13/2015,10:26,2012.50,2012.75,2012.25,2012.25,647,671,1318.00
02/13/2015,10:27,2012.50,2012.50,2012.25,2012.50,1397,37,1434.00
02/13/2015,10:28,2012.75,2012.75,2012.50,2012.75,63,861,924.00
02/13/2015,10:29,2012.75,2013.50,2012.50,2012.75,1535,1464,2999.00
02/13/2015,10:30,2012.75,2013.25,2012.50,2012.75,923,1611,2534.00
02/13/2015,10:31,2012.75,2013.50,2012.75,2013.25,1242,1197,2439.00
02/13/2015,10:32,2013.25,2013.25,2012.75,2012.75,1236,2116,3352.00
02/13/2015,10:33,2012.75,2012.75,2012.25,2012.50,640,1453,2093.00
02/13/2015,10:34,2012.50,2012.75,2012.00,2012.25,1820,3005,4825.00
02/13/2015,10:35,2012.50,2012.75,2012.00,2012.25,1360,2591,3951.00
02/13/2015,10:36,2012.50,2012.50,2011.50,2011.75,615,2679,3294.00
02/13/2015,10:37,2012.00,2012.00,2011.25,2011.25,1021,1761,2782.00
02/13/2015,10:38,2011.25,2012.00,2011.00,2012.00,1949,1793,3742.00
02/13/2015,10:39,2011.75,2012.00,2011.50,2011.75,672,1234,1906.00
02/13/2015,10:40,2012.00,2012.00,2011.75,2012.00,1152,20,1172.00
02/13/2015,10:41,2012.25,2012.50,2012.00,2012.25,566,1301,1867.00
02/13/2015,10:42,2012.25,2012.50,2012.00,2012.25,1733,251,1984.00
02/13/2015,10:43,2012.25,2012.50,2012.25,2012.50,1696,11,1707.00
02/13/2015,10:44,2012.50,2013.25,2012.50,2013.00,1432,472,1904.00
02/13/2015,10:45,2013.00,2013.50,2012.75,2013.25,2789,667,3456.00
02/13/2015,10:46,2013.25,2013.25,2012.50,2012.50,508,1200,1708.00
02/13/2015,10:47,2012.75,2013.00,2012.50,2013.00,881,287,1168.00
02/13/2015,10:48,2013.25,2013.25,2012.50,2013.00,1341,1369,2710.00
02/13/2015,10:49,2013.00,2013.25,2012.75,2013.00,351,938,1289.00
02/13/2015,10:50,2013.00,2013.75,2013.00,2013.25,715,953,1668.00
02/13/2015,10:51,2013.25,2013.50,2013.00,2013.00,304,1568,1872.00
02/13/2015,10:52,2013.00,2013.25,2012.75,2012.75,384,269,653.00
02/13/2015,10:53,2012.75,2013.00,2012.50,2012.75,482,204,686.00
02/13/2015,10:54,2012.50,2013.00,2012.50,2012.75,290,158,448.00
02/13/2015,10:55,2013.00,2013.50,2012.75,2013.00,2380,1081,3461.00
02/13/2015,10:56,2012.75,2013.00,2012.75,2013.00,729,1431,2160.00
02/13/2015,10:57,2013.00,2013.00,2012.00,2012.25,1483,1400,2883.00
02/13/2015,10:58,2012.25,2012.75,2012.25,2012.75,1032,899,1931.00
02/13/2015,10:59,2012.75,2014.00,2012.50,2014.00,3542,1660,5202.00
02/13/2015,11:00,2014.00,2014.25,2013.00,2013.25,3244,2803,6047.00
02/13/2015,11:01,2013.50,2013.50,2013.00,2013.25,1725,840,2565.00
02/13/2015,11:02,2013.50,2013.75,2013.25,2013.50,2068,172,2240.00
02/13/2015,11:03,2013.50,2013.75,2013.00,2013.00,529,861,1390.00
02/13/2015,11:04,2013.00,2013.25,2013.00,2013.00,464,1168,1632.00
02/13/2015,11:05,2013.25,2013.75,2013.00,2013.50,741,874,1615.00
02/13/2015,11:06,2013.25,2013.50,2012.75,2013.00,363,854,1217.00
02/13/2015,11:07,2013.00,2013.25,2012.50,2012.50,940,1936,2876.00
02/13/2015,11:08,2012.50,2012.75,2012.25,2012.50,679,779,1458.00
02/13/2015,11:09,2012.50,2012.75,2012.25,2012.50,702,236,938.00
02/13/2015,11:10,2012.50,2013.00,2012.50,2012.50,933,806,1739.00
02/13/2015,11:11,2012.75,2013.00,2012.25,2012.50,486,1058,1544.00
02/13/2015,11:12,2012.75,2013.00,2012.25,2012.25,549,388,937.00
02/13/2015,11:13,2012.25,2012.50,2012.00,2012.25,1175,394,1569.00
02/13/2015,11:14,2012.25,2012.50,2012.00,2012.25,314,1105,1419.00
02/13/2015,11:15,2012.25,2012.50,2012.00,2012.25,275,230,505.00
02/13/2015,11:16,2012.25,2012.50,2011.75,2012.25,817,798,1615.00
02/13/2015,11:17,2012.25,2012.25,2011.50,2011.75,443,534,977.00
02/13/2015,11:18,2011.75,2012.00,2011.25,2011.50,658,1291,1949.00
02/13/2015,11:19,2011.50,2011.75,2011.25,2011.75,839,1153,1992.00
02/13/2015,11:20,2011.75,2012.00,2011.50,2011.50,674,785,1459.00
02/13/2015,11:21,2011.50,2011.75,2011.25,2011.50,461,298,759.00
02/13/2015,11:22,2011.50,2011.50,2011.25,2011.25,214,819,1033.00
02/13/2015,11:23,2011.00,2011.50,2011.00,2011.50,955,343,1298.00
02/13/2015,11:24,2011.25,2012.00,2011.25,2011.75,1283,717,2000.00
02/13/2015,11:25,2011.50,2012.00,2011.50,2011.75,474,441,915.00
02/13/2015,11:26,2011.75,2011.75,2011.00,2011.00,532,803,1335.00
02/13/2015,11:27,2011.00,2011.50,2011.00,2011.50,223,291,514.00
02/13/2015,11:28,2011.50,2011.50,2010.75,2011.00,536,663,1199.00
02/13/2015,11:29,2011.00,2011.25,2010.75,2011.00,54,57,111.00
02/13/2015,11:30,2011.00,2011.25,2010.75,2011.00,1844,1355,3199.00
02/13/2015,11:31,2011.00,2011.00,2010.25,2010.50,537,1921,2458.00
02/13/2015,11:32,2010.75,2011.25,2010.50,2011.25,1080,148,1228.00
02/13/2015,11:33,2011.00,2011.25,2010.75,2011.00,108,800,908.00
02/13/2015,11:34,2011.00,2011.50,2011.00,2011.50,511,415,926.00
02/13/2015,11:35,2011.50,2011.75,2011.25,2011.50,432,219,651.00
02/13/2015,11:36,2011.50,2011.50,2011.25,2011.25,731,1731,2462.00
02/13/2015,11:37,2011.25,2011.50,2011.00,2011.25,177,228,405.00
02/13/2015,11:38,2011.50,2011.50,2011.00,2011.25,682,218,900.00
02/13/2015,11:39,2011.25,2011.25,2010.75,2010.75,110,755,865.00
02/13/2015,11:40,2010.75,2011.00,2010.50,2010.75,277,361,638.00
02/13/2015,11:41,2010.75,2011.25,2010.75,2011.00,287,809,1096.00
02/13/2015,11:42,2011.00,2011.25,2010.75,2011.00,409,589,998.00
02/13/2015,11:43,2011.00,2011.50,2011.00,2011.50,256,388,644.00
02/13/2015,11:44,2011.50,2011.50,2011.00,2011.25,105,414,519.00
02/13/2015,11:45,2011.00,2011.50,2011.00,2011.25,228,232,460.00
02/13/2015,11:46,2011.25,2011.25,2010.75,2011.00,479,675,1154.00
02/13/2015,11:47,2011.00,2011.25,2010.50,2010.75,402,396,798.00
02/13/2015,11:48,2010.75,2010.75,2010.25,2010.50,462,774,1236.00
02/13/2015,11:49,2010.50,2011.00,2010.25,2010.50,776,449,1225.00
02/13/2015,11:50,2010.50,2010.75,2010.00,2010.50,889,785,1674.00
02/13/2015,11:51,2010.50,2011.00,2010.25,2010.75,768,231,999.00
02/13/2015,11:52,2010.75,2011.25,2010.75,2011.25,913,145,1058.00
02/13/2015,11:53,2011.25,2011.50,2011.00,2011.25,761,164,925.00
02/13/2015,11:54,2011.25,2011.25,2010.50,2010.75,753,405,1158.00
02/13/2015,11:55,2010.75,2011.00,2010.50,2010.50,532,1232,1764.00
02/13/2015,11:56,2010.50,2010.50,2010.25,2010.50,349,68,417.00
02/13/2015,11:57,2010.50,2010.75,2010.00,2010.25,864,540,1404.00
02/13/2015,11:58,2010.25,2010.75,2010.25,2010.50,789,320,1109.00
02/13/2015,11:59,2010.50,2010.75,2010.25,2010.25,302,255,557.00
02/13/2015,12:00,2010.25,2010.50,2010.00,2010.25,120,410,530.00
02/13/2015,12:01,2010.50,2011.00,2010.00,2011.00,1153,776,1929.00
02/13/2015,12:02,2011.00,2011.25,2010.75,2010.75,858,264,1122.00
02/13/2015,12:03,2010.75,2010.75,2010.25,2010.50,170,637,807.00
02/13/2015,12:04,2010.25,2010.50,2010.00,2010.25,892,690,1582.00
02/13/2015,12:05,2010.25,2011.00,2010.25,2010.75,1152,551,1703.00
02/13/2015,12:06,2010.75,2011.25,2010.75,2011.00,567,802,1369.00
02/13/2015,12:07,2011.00,2011.25,2011.00,2011.25,151,137,288.00
02/13/2015,12:08,2011.25,2011.25,2010.75,2011.00,87,625,712.00
02/13/2015,12:09,2011.00,2011.25,2010.75,2011.00,526,719,1245.00
02/13/2015,12:10,2011.00,2011.50,2011.00,2011.25,600,430,1030.00
02/13/2015,12:11,2011.00,2011.50,2011.00,2011.50,326,339,665.00
02/13/2015,12:12,2011.25,2011.50,2011.00,2011.50,308,650,958.00
02/13/2015,12:13,2011.25,2011.75,2011.25,2011.75,1529,111,1640.00
02/13/2015,12:14,2011.75,2012.00,2011.25,2011.50,1180,533,1713.00
02/13/2015,12:15,2011.25,2011.50,2010.75,2011.00,352,723,1075.00
02/13/2015,12:16,2011.00,2011.25,2010.75,2010.75,49,405,454.00
02/13/2015,12:17,2010.75,2011.00,2010.50,2010.50,573,389,962.00
02/13/2015,12:18,2010.50,2011.25,2010.50,2010.75,570,400,970.00
02/13/2015,12:19,2010.75,2011.50,2010.75,2011.00,1160,637,1797.00
02/13/2015,12:20,2011.00,2011.50,2011.00,2011.25,302,487,789.00
02/13/2015,12:21,2011.50,2011.50,2010.75,2010.75,230,615,845.00
02/13/2015,12:22,2010.75,2011.00,2010.25,2010.25,170,1325,1495.00
02/13/2015,12:23,2010.25,2010.50,2009.75,2010.00,1414,1130,2544.00
02/13/2015,12:24,2010.25,2010.50,2009.75,2010.00,496,526,1022.00
02/13/2015,12:25,2009.75,2010.25,2009.75,2010.25,1015,591,1606.00
02/13/2015,12:26,2010.25,2010.50,2010.00,2010.25,556,177,733.00
02/13/2015,12:27,2010.00,2010.25,2008.75,2009.25,1380,2029,3409.00
02/13/2015,12:28,2009.50,2009.50,2009.00,2009.25,263,745,1008.00
02/13/2015,12:29,2009.25,2009.50,2009.25,2009.25,34,934,968.00
02/13/2015,12:30,2009.25,2009.50,2009.00,2009.00,1236,1221,2457.00
02/13/2015,12:31,2009.00,2009.00,2008.50,2008.75,1146,1378,2524.00
02/13/2015,12:32,2008.50,2008.75,2008.25,2008.50,1777,728,2505.00
02/13/2015,12:33,2008.50,2008.50,2006.75,2007.50,2217,5658,7875.00
02/13/2015,12:34,2007.50,2008.00,2007.25,2007.75,1498,1162,2660.00
02/13/2015,12:35,2007.50,2007.75,2007.25,2007.50,457,1068,1525.00
02/13/2015,12:36,2007.50,2007.75,2006.75,2006.75,590,2045,2635.00
02/13/2015,12:37,2007.00,2007.00,2005.25,2006.00,4073,6584,10657.00
02/13/2015,12:38,2006.00,2007.00,2006.00,2006.50,2648,1098,3746.00
02/13/2015,12:39,2006.50,2007.00,2006.50,2006.75,1185,778,1963.00
02/13/2015,12:40,2006.50,2007.75,2006.50,2007.50,3053,704,3757.00
02/13/2015,12:41,2007.25,2007.75,2007.25,2007.75,1704,2036,3740.00
02/13/2015,12:42,2007.75,2008.00,2007.25,2007.50,1826,3081,4907.00
02/13/2015,12:43,2007.50,2007.50,2005.50,2006.00,2524,4251,6775.00
02/13/2015,12:44,2006.25,2007.00,2006.25,2007.00,2688,1514,4202.00
02/13/2015,12:45,2007.00,2007.25,2006.75,2007.25,1243,260,1503.00
02/13/2015,12:46,2007.25,2007.50,2006.75,2007.00,537,1427,1964.00
02/13/2015,12:47,2007.00,2007.25,2006.75,2007.00,473,494,967.00
02/13/2015,12:48,2007.00,2007.25,2006.50,2006.75,484,733,1217.00
02/13/2015,12:49,2007.00,2007.75,2007.00,2007.50,1531,358,1889.00
02/13/2015,12:50,2007.50,2008.00,2007.25,2007.50,822,465,1287.00
02/13/2015,12:51,2007.50,2008.50,2007.25,2008.25,1421,296,1717.00
02/13/2015,12:52,2008.25,2008.75,2008.00,2008.25,1428,1251,2679.00
02/13/2015,12:53,2008.25,2008.50,2007.75,2008.00,963,772,1735.00
02/13/2015,12:54,2008.00,2008.50,2008.00,2008.50,508,234,742.00
02/13/2015,12:55,2008.50,2008.75,2008.25,2008.50,778,215,993.00
02/13/2015,12:56,2008.50,2008.50,2008.00,2008.50,946,243,1189.00
02/13/2015,12:57,2008.50,2008.75,2008.00,2008.00,554,1296,1850.00
02/13/2015,12:58,2008.00,2008.25,2007.50,2007.75,598,1142,1740.00
02/13/2015,12:59,2007.75,2008.25,2007.50,2008.00,415,593,1008.00
02/13/2015,13:00,2007.75,2008.50,2007.75,2008.00,511,305,816.00
02/13/2015,13:01,2008.00,2008.50,2007.25,2008.50,1302,811,2113.00
02/13/2015,13:02,2008.50,2008.75,2008.25,2008.75,483,303,786.00
02/13/2015,13:03,2008.50,2008.75,2008.00,2008.50,1285,578,1863.00
02/13/2015,13:04,2008.25,2008.75,2007.50,2007.50,179,1325,1504.00
02/13/2015,13:05,2007.50,2008.00,2007.50,2008.00,746,590,1336.00
02/13/2015,13:06,2008.00,2008.25,2007.75,2008.00,893,61,954.00
02/13/2015,13:07,2008.00,2008.75,2007.75,2008.75,1051,206,1257.00
02/13/2015,13:08,2008.75,2009.25,2008.75,2009.00,931,1279,2210.00
02/13/2015,13:09,2009.00,2009.25,2008.50,2008.50,587,1081,1668.00
02/13/2015,13:10,2008.50,2009.00,2008.25,2008.50,445,1702,2147.00
02/13/2015,13:11,2008.50,2009.00,2008.50,2009.00,368,293,661.00
02/13/2015,13:12,2008.75,2009.50,2008.75,2009.50,2098,2477,4575.00
02/13/2015,13:13,2009.50,2009.75,2009.00,2009.00,452,987,1439.00
02/13/2015,13:14,2009.00,2009.25,2007.75,2007.75,536,2943,3479.00
02/13/2015,13:15,2008.00,2008.50,2007.50,2008.50,1384,1129,2513.00
02/13/2015,13:16,2008.50,2008.75,2008.25,2008.50,226,630,856.00
02/13/2015,13:17,2008.50,2008.75,2008.00,2008.25,1095,610,1705.00
02/13/2015,13:18,2008.25,2009.25,2008.25,2009.00,1194,226,1420.00
02/13/2015,13:19,2009.25,2009.50,2008.75,2009.00,586,635,1221.00
02/13/2015,13:20,2009.25,2009.50,2009.00,2009.25,462,459,921.00
02/13/2015,13:21,2009.50,2009.50,2009.00,2009.25,329,1072,1401.00
02/13/2015,13:22,2009.50,2010.25,2009.25,2010.25,1353,400,1753.00
02/13/2015,13:23,2010.00,2010.25,2009.75,2010.00,601,302,903.00
02/13/2015,13:24,2009.75,2010.00,2009.50,2009.75,622,1075,1697.00
02/13/2015,13:25,2009.50,2010.00,2009.50,2009.75,361,496,857.00
02/13/2015,13:26,2010.00,2011.50,2009.75,2011.25,3272,1979,5251.00
02/13/2015,13:27,2011.25,2011.25,2010.50,2011.00,1235,1081,2316.00
02/13/2015,13:28,2011.00,2011.00,2010.75,2010.75,529,356,885.00
02/13/2015,13:29,2010.75,2011.00,2010.75,2011.00,24,704,728.00
02/13/2015,13:30,2010.75,2011.00,2010.50,2010.50,73,329,402.00
02/13/2015,13:31,2010.75,2010.75,2010.25,2010.50,679,817,1496.00
02/13/2015,13:32,2010.50,2010.75,2010.00,2010.25,633,454,1087.00
02/13/2015,13:33,2010.50,2010.75,2010.25,2010.50,464,588,1052.00
02/13/2015,13:34,2010.25,2010.50,2009.75,2010.00,375,1175,1550.00
02/13/2015,13:35,2009.75,2010.50,2009.75,2010.00,446,364,810.00
02/13/2015,13:36,2009.75,2010.50,2009.75,2010.25,383,301,684.00
02/13/2015,13:37,2010.25,2010.50,2010.00,2010.00,163,329,492.00
02/13/2015,13:38,2010.00,2010.25,2009.75,2009.75,708,507,1215.00
02/13/2015,13:39,2010.00,2010.00,2009.50,2009.75,1154,979,2133.00
02/13/2015,13:40,2009.75,2009.75,2009.25,2009.50,441,1049,1490.00
02/13/2015,13:41,2009.50,2009.50,2009.25,2009.25,845,23,868.00
02/13/2015,13:42,2009.50,2009.75,2009.50,2009.75,770,724,1494.00
02/13/2015,13:43,2009.75,2010.25,2009.50,2010.00,1370,281,1651.00
02/13/2015,13:44,2010.00,2010.50,2009.75,2010.25,1077,511,1588.00
02/13/2015,13:45,2010.25,2010.25,2009.25,2009.50,166,655,821.00
02/13/2015,13:46,2009.75,2010.00,2009.50,2010.00,711,309,1020.00
02/13/2015,13:47,2009.75,2011.00,2009.75,2010.75,1099,404,1503.00
02/13/2015,13:48,2010.75,2011.25,2010.50,2010.50,874,744,1618.00
02/13/2015,13:49,2010.25,2010.75,2010.25,2010.75,607,441,1048.00
02/13/2015,13:50,2010.75,2010.75,2010.25,2010.25,148,398,546.00
02/13/2015,13:51,2010.50,2010.50,2009.75,2010.25,383,605,988.00
02/13/2015,13:52,2010.25,2010.25,2009.50,2010.00,319,808,1127.00
02/13/2015,13:53,2010.00,2010.50,2009.75,2009.75,642,571,1213.00
02/13/2015,13:54,2009.75,2010.25,2009.75,2010.25,277,107,384.00
02/13/2015,13:55,2010.00,2010.75,2010.00,2010.50,866,247,1113.00
02/13/2015,13:56,2010.50,2011.25,2010.50,2011.25,1371,109,1480.00
02/13/2015,13:57,2011.25,2011.50,2011.00,2011.00,1278,1980,3258.00
02/13/2015,13:58,2011.00,2011.25,2010.50,2011.00,455,1375,1830.00
02/13/2015,13:59,2011.25,2011.50,2010.75,2010.75,456,1111,1567.00
02/13/2015,14:00,2010.75,2011.50,2010.75,2011.25,1489,579,2068.00
02/13/2015,14:01,2011.25,2011.25,2010.25,2010.50,1248,2336,3584.00
02/13/2015,14:02,2010.50,2010.75,2010.25,2010.50,466,289,755.00
02/13/2015,14:03,2010.50,2011.00,2010.50,2010.75,312,289,601.00
02/13/2015,14:04,2010.75,2011.00,2010.50,2010.75,1097,592,1689.00
02/13/2015,14:05,2010.75,2011.25,2010.25,2011.00,1172,596,1768.00
02/13/2015,14:06,2011.00,2013.25,2011.00,2013.25,6390,1858,8248.00
02/13/2015,14:07,2013.00,2013.25,2012.25,2012.50,2520,2093,4613.00
02/13/2015,14:08,2012.25,2013.25,2012.00,2013.25,1528,887,2415.00
02/13/2015,14:09,2013.25,2013.50,2012.50,2012.50,1086,2071,3157.00
02/13/2015,14:10,2012.75,2012.75,2012.25,2012.25,151,968,1119.00
02/13/2015,14:11,2012.25,2013.00,2012.00,2012.75,786,380,1166.00
02/13/2015,14:12,2012.75,2013.00,2012.50,2013.00,607,189,796.00
02/13/2015,14:13,2012.75,2013.00,2012.50,2012.50,866,665,1531.00
02/13/2015,14:14,2012.50,2013.25,2012.50,2013.25,779,44,823.00
02/13/2015,14:15,2013.50,2014.00,2013.25,2013.75,3048,1446,4494.00
02/13/2015,14:16,2013.50,2013.75,2013.00,2013.50,365,1317,1682.00
02/13/2015,14:17,2013.50,2014.00,2013.00,2013.00,834,678,1512.00
02/13/2015,14:18,2013.25,2013.25,2012.75,2013.25,570,942,1512.00
02/13/2015,14:19,2013.25,2013.75,2013.00,2013.75,1499,405,1904.00
02/13/2015,14:20,2013.75,2014.25,2013.25,2013.50,2061,1130,3191.00
02/13/2015,14:21,2013.50,2013.50,2012.25,2012.75,1012,1866,2878.00
02/13/2015,14:22,2012.50,2013.25,2012.25,2012.75,961,1566,2527.00
02/13/2015,14:23,2012.50,2013.25,2012.25,2012.75,1064,1077,2141.00
02/13/2015,14:24,2012.75,2013.25,2012.50,2013.00,1035,253,1288.00
02/13/2015,14:25,2013.00,2013.50,2013.00,2013.25,611,885,1496.00
02/13/2015,14:26,2013.25,2014.25,2013.25,2014.00,1369,1006,2375.00
02/13/2015,14:27,2014.00,2014.50,2013.25,2013.50,999,1736,2735.00
02/13/2015,14:28,2013.75,2014.00,2013.50,2013.50,395,688,1083.00
02/13/2015,14:29,2013.75,2013.75,2013.25,2013.75,752,1433,2185.00
02/13/2015,14:30,2014.00,2014.25,2013.50,2013.75,1018,327,1345.00
02/13/2015,14:31,2013.75,2014.25,2013.25,2013.50,1155,1762,2917.00
02/13/2015,14:32,2013.50,2013.50,2013.00,2013.50,1592,1263,2855.00
02/13/2015,14:33,2013.50,2014.25,2013.00,2013.00,944,1316,2260.00
02/13/2015,14:34,2013.00,2013.25,2012.25,2013.00,1633,2103,3736.00
02/13/2015,14:35,2013.00,2013.75,2012.75,2012.75,768,1467,2235.00
02/13/2015,14:36,2013.00,2014.00,2012.75,2013.50,1426,798,2224.00
02/13/2015,14:37,2013.50,2013.75,2013.25,2013.50,769,972,1741.00
02/13/2015,14:38,2013.50,2014.00,2013.25,2013.75,478,456,934.00
02/13/2015,14:39,2013.75,2014.50,2013.75,2013.75,1722,2178,3900.00
02/13/2015,14:40,2013.75,2014.00,2013.25,2013.75,1689,973,2662.00
02/13/2015,14:41,2013.75,2014.00,2013.25,2013.50,485,1297,1782.00
02/13/2015,14:42,2013.75,2014.25,2013.50,2014.00,1211,568,1779.00
02/13/2015,14:43,2014.00,2014.75,2014.00,2014.25,2382,1220,3602.00
02/13/2015,14:44,2014.25,2014.75,2013.75,2013.75,1393,1499,2892.00
02/13/2015,14:45,2014.00,2014.50,2013.75,2014.25,1145,517,1662.00
02/13/2015,14:46,2014.25,2015.00,2014.00,2014.50,2306,2328,4634.00
02/13/2015,14:47,2014.50,2014.75,2013.75,2014.00,1338,2247,3585.00
02/13/2015,14:48,2014.25,2014.50,2013.75,2014.25,1608,2170,3778.00
02/13/2015,14:49,2014.25,2014.25,2014.00,2014.25,408,516,924.00
02/13/2015,14:50,2014.25,2014.75,2014.00,2014.50,1475,882,2357.00
02/13/2015,14:51,2014.75,2015.25,2014.75,2015.00,3757,1961,5718.00
02/13/2015,14:52,2014.75,2015.50,2014.50,2014.75,2697,2850,5547.00
02/13/2015,14:53,2014.75,2015.50,2014.75,2014.75,2304,1724,4028.00
02/13/2015,14:54,2014.75,2015.75,2014.75,2015.50,1478,1237,2715.00
02/13/2015,14:55,2015.50,2015.50,2015.00,2015.00,1086,1587,2673.00
02/13/2015,14:56,2015.25,2015.50,2014.75,2015.25,2365,1154,3519.00
02/13/2015,14:57,2015.50,2015.75,2015.25,2015.75,2118,427,2545.00
02/13/2015,14:58,2015.75,2016.25,2015.50,2015.75,5236,2269,7505.00
02/13/2015,14:59,2016.00,2016.00,2015.75,2016.00,3244,758,4002.00
02/13/2015,15:00,2016.00,2016.00,2015.25,2015.75,14071,14449,28520.00
02/13/2015,15:01,2015.75,2016.50,2015.50,2015.75,16129,12217,28346.00
02/13/2015,15:02,2015.75,2016.50,2015.75,2016.50,4494,1638,6132.00
02/13/2015,15:03,2016.25,2016.50,2016.00,2016.00,1301,2494,3795.00
02/13/2015,15:04,2016.00,2017.00,2016.00,2016.50,3116,705,3821.00
02/13/2015,15:05,2016.75,2016.75,2016.00,2016.25,1549,1232,2781.00
02/13/2015,15:06,2016.25,2016.25,2016.00,2016.25,1977,230,2207.00
02/13/2015,15:07,2016.25,2016.25,2016.00,2016.00,371,481,852.00
02/13/2015,15:08,2016.25,2016.25,2016.00,2016.00,135,48,183.00
02/13/2015,15:09,2016.00,2016.50,2016.00,2016.50,2373,104,2477.00
02/13/2015,15:10,2016.50,2016.50,2016.00,2016.00,174,1204,1378.00
02/13/2015,15:11,2016.25,2016.25,2015.75,2015.75,372,1154,1526.00
02/13/2015,15:12,2016.00,2016.00,2015.75,2016.00,303,304,607.00
02/13/2015,15:13,2016.00,2016.00,2015.50,2015.50,730,1098,1828.00
02/13/2015,15:14,2015.50,2016.00,2015.50,2016.00,620,778,1398.00
02/13/2015,15:15,2016.00,2016.25,2015.50,2015.50,3975,4152,8127.00
02/13/2015,15:31,2015.25,2016.00,2015.25,2015.50,1680,1175,2855.00
02/13/2015,15:32,2015.75,2016.00,2015.50,2015.75,126,174,300.00
02/13/2015,15:33,2015.75,2015.75,2015.50,2015.50,69,147,216.00
02/13/2015,15:34,2015.50,2015.75,2015.50,2015.75,116,113,229.00
02/13/2015,15:35,2015.75,2015.75,2015.25,2015.75,321,223,544.00
02/13/2015,15:36,2015.50,2015.75,2015.00,2015.25,33,622,655.00
02/13/2015,15:37,2015.00,2015.50,2015.00,2015.25,70,126,196.00
02/13/2015,15:38,2015.25,2015.50,2015.25,2015.25,88,5,93.00
02/13/2015,15:39,2015.50,2015.50,2015.25,2015.50,125,1,126.00
02/13/2015,15:40,2015.50,2015.50,2015.25,2015.50,27,1,28.00
02/13/2015,15:41,2015.50,2015.75,2015.25,2015.75,270,17,287.00
02/13/2015,15:42,2016.00,2016.00,2015.75,2016.00,90,14,104.00
02/13/2015,15:43,2016.00,2016.00,2015.75,2015.75,2,10,12.00
02/13/2015,15:44,2015.75,2016.00,2015.75,2015.75,19,5,24.00
02/13/2015,15:45,2015.75,2015.75,2015.75,2015.75,0,106,106.00
02/13/2015,15:46,2015.75,2015.75,2015.50,2015.75,18,165,183.00
02/13/2015,15:47,2015.50,2015.50,2015.50,2015.50,0,160,160.00
02/13/2015,15:48,2015.50,2015.50,2015.25,2015.25,25,37,62.00
02/13/2015,15:49,2015.25,2015.75,2015.25,2015.50,101,83,184.00
02/13/2015,15:50,2015.75,2016.00,2015.50,2015.75,76,9,85.00
02/13/2015,15:51,2016.00,2016.00,2015.75,2016.00,208,206,414.00
02/13/2015,15:52,2016.00,2016.50,2016.00,2016.25,252,44,296.00
02/13/2015,15:53,2016.25,2016.50,2016.25,2016.50,1,8,9.00
02/13/2015,15:54,2016.25,2016.50,2016.25,2016.50,226,4,230.00
02/13/2015,15:55,2016.25,2017.00,2016.25,2017.00,288,48,336.00
02/13/2015,15:56,2016.75,2017.00,2016.50,2016.75,573,99,672.00
02/13/2015,15:57,2016.75,2017.00,2016.75,2017.00,136,4,140.00
02/13/2015,15:58,2017.00,2017.25,2016.75,2017.00,211,7,218.00
02/13/2015,15:59,2017.00,2017.00,2016.75,2017.00,1,106,107.00
02/13/2015,16:00,2016.75,2017.25,2016.50,2017.00,151,235,386.00
02/15/2015,17:01,2013.75,2015.00,2013.75,2014.00,500,1412,1912.00
02/15/2015,17:02,2014.00,2014.50,2014.00,2014.50,76,55,131.00
02/15/2015,17:03,2014.50,2015.00,2014.25,2015.00,311,5,316.00
02/15/2015,17:04,2014.75,2015.00,2014.50,2014.75,62,163,225.00
02/15/2015,17:05,2014.75,2015.00,2014.50,2014.75,10,45,55.00
02/15/2015,17:06,2015.00,2015.00,2014.75,2015.00,36,8,44.00
02/15/2015,17:07,2015.25,2015.75,2015.00,2015.75,154,23,177.00
02/15/2015,17:08,2015.75,2016.00,2015.50,2015.75,112,23,135.00
02/15/2015,17:09,2016.00,2016.00,2015.50,2015.50,21,41,62.00
02/15/2015,17:10,2015.50,2016.00,2015.50,2015.75,19,28,47.00
02/15/2015,17:11,2015.50,2015.50,2015.00,2015.00,63,130,193.00
02/15/2015,17:12,2015.25,2015.25,2015.00,2015.00,21,8,29.00
02/15/2015,17:13,2015.25,2015.50,2015.00,2015.50,70,1,71.00
02/15/2015,17:14,2015.75,2016.00,2015.50,2015.75,80,29,109.00
02/15/2015,17:15,2015.75,2016.00,2015.75,2016.00,74,25,99.00
02/15/2015,17:16,2016.25,2016.25,2015.50,2015.50,4,296,300.00
02/15/2015,17:17,2015.75,2015.75,2015.50,2015.75,30,11,41.00
02/15/2015,17:18,2015.75,2015.75,2015.50,2015.50,5,39,44.00
02/15/2015,17:19,2015.50,2015.50,2015.50,2015.50,0,70,70.00
02/15/2015,17:20,2015.50,2015.50,2015.25,2015.50,45,35,80.00
02/15/2015,17:21,2015.50,2015.50,2015.25,2015.25,42,48,90.00
02/15/2015,17:22,2015.50,2015.50,2015.25,2015.50,10,1,11.00
02/15/2015,17:23,2015.50,2015.50,2015.25,2015.50,137,2,139.00
02/15/2015,17:24,2015.50,2015.75,2015.25,2015.50,46,56,102.00
02/15/2015,17:25,2015.50,2015.75,2015.50,2015.75,22,6,28.00
02/15/2015,17:26,2015.75,2015.75,2015.50,2015.75,23,4,27.00
02/15/2015,17:27,2015.50,2015.50,2015.25,2015.50,10,232,242.00
02/15/2015,17:28,2015.50,2015.50,2015.25,2015.25,17,154,171.00
02/15/2015,17:29,2015.50,2015.50,2015.00,2015.25,95,25,120.00
02/15/2015,17:30,2015.25,2015.50,2015.25,2015.25,7,66,73.00
02/15/2015,17:31,2015.25,2015.25,2015.00,2015.25,5,5,10.00
02/15/2015,17:32,2015.25,2015.25,2015.25,2015.25,239,0,239.00
02/15/2015,17:33,2015.25,2015.50,2015.25,2015.50,48,0,48.00
02/15/2015,17:34,2015.25,2015.25,2015.25,2015.25,0,58,58.00
02/15/2015,17:35,2015.00,2015.00,2015.00,2015.00,0,1,1.00
02/15/2015,17:36,2015.00,2015.25,2015.00,2015.00,1,19,20.00
02/15/2015,17:37,2015.00,2015.00,2015.00,2015.00,0,107,107.00
02/15/2015,17:38,2015.00,2015.00,2014.75,2014.75,1,10,11.00
02/15/2015,17:39,2014.75,2014.75,2014.50,2014.50,1,96,97.00
02/15/2015,17:40,2014.50,2014.75,2014.50,2014.75,141,2,143.00
02/15/2015,17:41,2015.00,2015.00,2014.75,2015.00,4,1,5.00
02/15/2015,17:42,2014.75,2015.00,2014.75,2014.75,2,8,10.00
02/15/2015,17:43,2014.75,2014.75,2014.50,2014.50,0,256,256.00
02/15/2015,17:44,2014.75,2015.00,2014.75,2015.00,29,0,29.00
02/15/2015,17:45,2015.00,2015.00,2014.75,2014.75,2,2,4.00
02/15/2015,17:46,2014.75,2014.75,2014.75,2014.75,0,45,45.00
02/15/2015,17:47,2014.75,2014.75,2014.50,2014.50,0,118,118.00
02/15/2015,17:48,2014.50,2014.50,2014.00,2014.00,9,155,164.00
02/15/2015,17:49,2014.25,2014.25,2013.75,2014.00,23,186,209.00
02/15/2015,17:50,2014.00,2014.00,2013.75,2013.75,26,14,40.00
02/15/2015,17:51,2013.75,2013.75,2012.75,2012.75,109,491,600.00
02/15/2015,17:52,2013.00,2013.00,2012.25,2012.50,86,506,592.00
02/15/2015,17:53,2012.75,2013.00,2012.50,2013.00,139,24,163.00
02/15/2015,17:54,2012.75,2013.50,2012.75,2013.25,243,69,312.00
02/15/2015,17:55,2013.25,2013.25,2012.25,2012.50,101,304,405.00
02/15/2015,17:56,2012.25,2012.50,2012.25,2012.25,150,55,205.00
02/15/2015,17:57,2012.50,2012.75,2012.50,2012.50,82,57,139.00
02/15/2015,17:58,2012.50,2012.50,2012.25,2012.50,96,41,137.00
02/15/2015,17:59,2012.50,2012.50,2012.00,2012.25,84,120,204.00
02/15/2015,18:00,2012.00,2012.50,2012.00,2012.00,55,71,126.00
02/15/2015,18:01,2012.00,2012.25,2011.75,2012.00,177,115,292.00
02/15/2015,18:02,2012.25,2012.25,2012.00,2012.00,185,39,224.00
02/15/2015,18:03,2012.00,2012.25,2011.75,2012.00,143,32,175.00
02/15/2015,18:04,2012.25,2012.25,2012.00,2012.25,83,16,99.00
02/15/2015,18:05,2012.25,2012.50,2012.00,2012.25,74,27,101.00
02/15/2015,18:06,2012.00,2012.25,2012.00,2012.25,20,57,77.00
02/15/2015,18:07,2012.25,2012.50,2012.00,2012.25,19,35,54.00
02/15/2015,18:08,2012.00,2012.25,2011.75,2012.00,15,57,72.00
02/15/2015,18:09,2012.00,2012.25,2012.00,2012.00,39,35,74.00
02/15/2015,18:10,2012.25,2012.25,2012.00,2012.25,14,7,21.00
02/15/2015,18:11,2012.25,2012.25,2012.00,2012.25,23,6,29.00
02/15/2015,18:12,2012.25,2012.50,2012.00,2012.25,14,59,73.00
02/15/2015,18:13,2012.00,2012.25,2011.75,2011.75,13,162,175.00
02/15/2015,18:14,2011.75,2011.75,2011.50,2011.75,38,77,115.00
02/15/2015,18:15,2011.50,2011.75,2011.25,2011.75,53,155,208.00
02/15/2015,18:16,2011.75,2011.75,2011.50,2011.50,23,157,180.00
02/15/2015,18:17,2011.50,2011.50,2011.50,2011.50,0,97,97.00
02/15/2015,18:18,2011.50,2011.50,2011.25,2011.50,1,94,95.00
02/15/2015,18:19,2011.50,2011.75,2011.50,2011.50,168,9,177.00
02/15/2015,18:20,2011.75,2011.75,2011.75,2011.75,14,0,14.00
02/15/2015,18:21,2011.75,2011.75,2011.75,2011.75,114,0,114.00
02/15/2015,18:22,2011.75,2011.75,2011.25,2011.50,10,148,158.00
02/15/2015,18:23,2011.50,2011.50,2011.25,2011.50,30,13,43.00
02/15/2015,18:24,2011.50,2011.75,2011.50,2011.75,10,4,14.00
02/15/2015,18:25,2011.75,2011.75,2011.50,2011.75,66,2,68.00
02/15/2015,18:26,2011.75,2011.75,2011.50,2011.50,11,2,13.00
02/15/2015,18:27,2011.75,2011.75,2011.75,2011.75,10,0,10.00
02/15/2015,18:28,2011.75,2011.75,2011.50,2011.75,44,4,48.00
02/15/2015,18:29,2011.75,2011.75,2011.75,2011.75,19,0,19.00
02/15/2015,18:30,2011.75,2011.75,2011.50,2011.75,24,3,27.00
02/15/2015,18:31,2011.75,2011.75,2011.75,2011.75,12,0,12.00
02/15/2015,18:32,2011.75,2011.75,2011.75,2011.75,17,0,17.00
02/15/2015,18:33,2011.75,2011.75,2011.50,2011.75,17,3,20.00
02/15/2015,18:34,2011.75,2011.75,2011.50,2011.50,17,150,167.00
02/15/2015,18:35,2011.75,2011.75,2011.75,2011.75,17,0,17.00
02/15/2015,18:36,2011.50,2011.50,2011.50,2011.50,0,3,3.00
02/15/2015,18:37,2011.75,2011.75,2011.50,2011.50,105,2,107.00
02/15/2015,18:38,2011.75,2011.75,2011.50,2011.75,9,3,12.00
02/15/2015,18:39,2011.75,2011.75,2011.75,2011.75,61,0,61.00
02/15/2015,18:40,2011.75,2011.75,2011.75,2011.75,70,0,70.00
02/15/2015,18:41,2011.75,2011.75,2011.75,2011.75,4,0,4.00
02/15/2015,18:42,2011.75,2011.75,2011.50,2011.75,47,22,69.00
02/15/2015,18:43,2011.75,2011.75,2011.50,2011.75,29,2,31.00
02/15/2015,18:44,2011.75,2011.75,2011.75,2011.75,13,0,13.00
02/15/2015,18:45,2011.75,2011.75,2011.75,2011.75,20,0,20.00
02/15/2015,18:46,2011.75,2011.75,2011.75,2011.75,1,0,1.00
02/15/2015,18:47,2011.75,2011.75,2011.75,2011.75,17,0,17.00
02/15/2015,18:48,2012.00,2012.25,2012.00,2012.25,104,1,105.00
02/15/2015,18:49,2012.25,2012.25,2012.00,2012.25,13,75,88.00
02/15/2015,18:50,2012.25,2012.25,2012.00,2012.25,19,20,39.00
02/15/2015,18:51,2012.25,2012.50,2012.00,2012.25,85,15,100.00
02/15/2015,18:52,2012.50,2012.50,2012.25,2012.50,9,5,14.00
02/15/2015,18:53,2012.25,2012.50,2012.25,2012.50,24,27,51.00
02/15/2015,18:54,2012.25,2012.50,2012.25,2012.50,8,4,12.00
02/15/2015,18:55,2012.50,2012.50,2012.25,2012.25,10,5,15.00
02/15/2015,18:56,2012.25,2012.50,2012.25,2012.50,10,2,12.00
02/15/2015,18:57,2012.50,2012.50,2012.25,2012.25,4,51,55.00
02/15/2015,18:58,2012.25,2012.25,2012.00,2012.00,1,31,32.00
02/15/2015,18:59,2012.00,2012.25,2012.00,2012.25,2,2,4.00
02/15/2015,19:00,2012.25,2012.25,2012.00,2012.00,13,58,71.00
02/15/2015,19:01,2011.75,2012.00,2011.75,2012.00,2,6,8.00
02/15/2015,19:02,2012.00,2012.00,2012.00,2012.00,3,0,3.00
02/15/2015,19:03,2011.75,2012.00,2011.75,2012.00,12,5,17.00
02/15/2015,19:04,2012.00,2012.00,2011.75,2012.00,12,2,14.00
02/15/2015,19:05,2011.75,2012.25,2011.75,2012.25,29,4,33.00
02/15/2015,19:06,2012.25,2012.50,2012.25,2012.25,15,22,37.00
02/15/2015,19:07,2012.00,2012.25,2012.00,2012.25,25,21,46.00
02/15/2015,19:08,2012.25,2012.25,2012.25,2012.25,9,0,9.00
02/15/2015,19:10,2012.50,2012.50,2012.25,2012.25,2,4,6.00
02/15/2015,19:11,2012.25,2012.25,2012.00,2012.00,0,39,39.00
02/15/2015,19:12,2012.25,2012.25,2012.00,2012.00,2,11,13.00
02/15/2015,19:13,2012.00,2012.00,2012.00,2012.00,0,85,85.00
02/15/2015,19:14,2012.00,2012.00,2012.00,2012.00,0,1,1.00
02/15/2015,19:16,2012.00,2012.00,2012.00,2012.00,0,35,35.00
02/15/2015,19:17,2012.00,2012.25,2012.00,2012.00,1,3,4.00
02/15/2015,19:18,2012.25,2012.25,2012.00,2012.00,2,3,5.00
02/15/2015,19:19,2012.00,2012.00,2011.75,2011.75,0,21,21.00
02/15/2015,19:20,2011.75,2012.00,2011.75,2011.75,9,4,13.00
02/15/2015,19:21,2011.75,2012.00,2011.75,2012.00,14,3,17.00
02/15/2015,19:22,2012.00,2012.00,2012.00,2012.00,50,0,50.00
02/15/2015,19:23,2012.00,2012.00,2012.00,2012.00,42,0,42.00
02/15/2015,19:24,2012.25,2012.25,2012.00,2012.00,1,9,10.00
02/15/2015,19:25,2012.00,2012.00,2012.00,2012.00,0,5,5.00
02/15/2015,19:26,2012.00,2012.25,2012.00,2012.00,3,4,7.00
02/15/2015,19:27,2012.00,2012.25,2012.00,2012.00,29,4,33.00
02/15/2015,19:28,2012.25,2012.50,2012.25,2012.25,18,6,24.00
02/15/2015,19:29,2012.25,2012.50,2012.25,2012.25,1,3,4.00
02/15/2015,19:30,2012.25,2012.50,2012.00,2012.00,1,52,53.00
02/15/2015,19:31,2012.00,2012.25,2012.00,2012.00,1,60,61.00
02/15/2015,19:32,2012.00,2012.00,2012.00,2012.00,0,70,70.00
02/15/2015,19:33,2012.00,2012.00,2011.75,2012.00,4,42,46.00
02/15/2015,19:34,2012.00,2012.00,2011.75,2011.75,2,43,45.00
02/15/2015,19:35,2011.75,2012.00,2011.50,2012.00,31,6,37.00
02/15/2015,19:36,2012.25,2012.25,2012.00,2012.00,31,3,34.00
02/15/2015,19:37,2012.00,2012.00,2012.00,2012.00,0,52,52.00
02/15/2015,19:38,2012.25,2012.25,2012.00,2012.00,2,88,90.00
02/15/2015,19:39,2011.75,2012.00,2011.75,2012.00,11,53,64.00
02/15/2015,19:40,2012.00,2012.00,2012.00,2012.00,5,0,5.00
02/15/2015,19:41,2012.00,2012.25,2012.00,2012.25,25,0,25.00
02/15/2015,19:43,2012.25,2012.25,2012.25,2012.25,6,0,6.00
02/15/2015,19:45,2012.25,2012.25,2012.25,2012.25,5,0,5.00
02/15/2015,19:46,2012.25,2012.25,2012.25,2012.25,30,0,30.00
02/15/2015,19:47,2012.50,2012.50,2012.50,2012.50,22,0,22.00
02/15/2015,19:48,2012.50,2012.50,2012.25,2012.25,4,1,5.00
02/15/2015,19:49,2012.25,2012.25,2012.25,2012.25,0,1,1.00
02/15/2015,19:50,2012.50,2012.75,2012.50,2012.75,101,0,101.00
02/15/2015,19:51,2012.75,2012.75,2012.50,2012.50,3,1,4.00
02/15/2015,19:52,2012.50,2012.75,2012.50,2012.75,22,4,26.00
02/15/2015,19:53,2012.50,2012.75,2012.50,2012.75,2,3,5.00
02/15/2015,19:54,2012.50,2012.75,2012.50,2012.50,3,5,8.00
02/15/2015,19:57,2012.50,2012.50,2012.50,2012.50,0,1,1.00
02/15/2015,19:58,2012.75,2012.75,2012.75,2012.75,3,0,3.00
02/15/2015,20:00,2012.75,2012.75,2012.75,2012.75,9,0,9.00
02/15/2015,20:01,2012.50,2012.75,2012.50,2012.75,5,1,6.00
02/15/2015,20:02,2012.50,2012.75,2012.50,2012.75,5,2,7.00
02/15/2015,20:04,2012.75,2012.75,2012.50,2012.75,2,1,3.00
02/15/2015,20:05,2012.75,2012.75,2012.50,2012.75,18,1,19.00
02/15/2015,20:06,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/15/2015,20:07,2012.75,2012.75,2012.50,2012.50,3,5,8.00
02/15/2015,20:08,2012.50,2012.50,2012.50,2012.50,0,63,63.00
02/15/2015,20:09,2012.75,2012.75,2012.50,2012.50,11,53,64.00
02/15/2015,20:10,2012.75,2012.75,2012.75,2012.75,23,0,23.00
02/15/2015,20:11,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/15/2015,20:13,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/15/2015,20:14,2012.75,2012.75,2012.75,2012.75,5,0,5.00
02/15/2015,20:15,2012.50,2012.50,2012.50,2012.50,0,56,56.00
02/15/2015,20:16,2012.75,2012.75,2012.50,2012.75,5,11,16.00
02/15/2015,20:17,2012.75,2012.75,2012.50,2012.75,6,10,16.00
02/15/2015,20:18,2012.50,2012.50,2012.50,2012.50,0,2,2.00
02/15/2015,20:19,2012.50,2012.50,2012.50,2012.50,0,17,17.00
02/15/2015,20:22,2012.75,2012.75,2012.50,2012.50,3,10,13.00
02/15/2015,20:23,2012.75,2012.75,2012.50,2012.50,4,4,8.00
02/15/2015,20:24,2012.75,2012.75,2012.50,2012.50,29,1,30.00
02/15/2015,20:28,2012.50,2012.75,2012.50,2012.75,4,1,5.00
02/15/2015,20:29,2012.50,2012.50,2012.50,2012.50,0,2,2.00
02/15/2015,20:30,2012.50,2012.75,2012.50,2012.75,26,1,27.00
02/15/2015,20:31,2012.75,2012.75,2012.75,2012.75,3,0,3.00
02/15/2015,20:32,2012.75,2012.75,2012.75,2012.75,35,0,35.00
02/15/2015,20:33,2012.75,2012.75,2012.75,2012.75,3,0,3.00
02/15/2015,20:34,2012.75,2012.75,2012.75,2012.75,16,0,16.00
02/15/2015,20:36,2012.75,2013.00,2012.75,2013.00,23,0,23.00
02/15/2015,20:37,2012.75,2013.00,2012.75,2013.00,1,2,3.00
02/15/2015,20:38,2013.00,2013.00,2012.75,2013.00,103,1,104.00
02/15/2015,20:39,2012.75,2012.75,2012.75,2012.75,0,79,79.00
02/15/2015,20:40,2012.75,2013.00,2012.50,2012.50,5,11,16.00
02/15/2015,20:41,2012.50,2012.75,2012.50,2012.75,7,1,8.00
02/15/2015,20:43,2013.00,2013.00,2012.75,2012.75,12,3,15.00
02/15/2015,20:44,2012.75,2012.75,2012.75,2012.75,0,1,1.00
02/15/2015,20:45,2013.00,2013.00,2013.00,2013.00,2,0,2.00
02/15/2015,20:46,2012.75,2012.75,2012.75,2012.75,0,1,1.00
02/15/2015,20:48,2012.75,2012.75,2012.50,2012.50,0,137,137.00
02/15/2015,20:49,2012.25,2012.50,2012.00,2012.25,32,100,132.00
02/15/2015,20:50,2012.50,2012.50,2012.25,2012.25,39,8,47.00
02/15/2015,20:51,2012.25,2012.25,2012.25,2012.25,0,2,2.00
02/15/2015,20:56,2012.50,2012.50,2012.50,2012.50,1,0,1.00
02/15/2015,20:57,2012.50,2012.50,2012.25,2012.25,1,1,2.00
02/15/2015,20:59,2012.25,2012.25,2012.25,2012.25,0,7,7.00
02/15/2015,21:01,2012.25,2012.25,2012.25,2012.25,0,2,2.00
02/15/2015,21:02,2012.50,2012.50,2012.50,2012.50,1,0,1.00
02/15/2015,21:03,2012.50,2012.50,2012.25,2012.25,4,7,11.00
02/15/2015,21:04,2012.25,2012.25,2012.25,2012.25,0,30,30.00
02/15/2015,21:05,2012.25,2012.25,2012.25,2012.25,0,90,90.00
02/15/2015,21:06,2012.25,2012.25,2012.00,2012.00,0,16,16.00
02/15/2015,21:07,2012.25,2012.25,2012.25,2012.25,2,0,2.00
02/15/2015,21:08,2012.25,2012.50,2012.25,2012.50,61,0,61.00
02/15/2015,21:09,2012.50,2012.50,2012.50,2012.50,1,0,1.00
02/15/2015,21:10,2012.50,2012.50,2012.25,2012.50,3,1,4.00
02/15/2015,21:11,2012.50,2012.50,2012.50,2012.50,3,0,3.00
02/15/2015,21:12,2012.50,2012.50,2012.25,2012.25,1,57,58.00
02/15/2015,21:13,2012.25,2012.50,2012.25,2012.50,3,10,13.00
02/15/2015,21:14,2012.50,2012.50,2012.50,2012.50,5,0,5.00
02/15/2015,21:15,2012.50,2012.50,2012.50,2012.50,8,0,8.00
02/15/2015,21:16,2012.50,2012.50,2012.50,2012.50,68,0,68.00
02/15/2015,21:17,2012.75,2012.75,2012.50,2012.50,1,1,2.00
02/15/2015,21:18,2012.75,2012.75,2012.75,2012.75,6,0,6.00
02/15/2015,21:19,2012.75,2012.75,2012.75,2012.75,38,0,38.00
02/15/2015,21:20,2012.75,2012.75,2012.50,2012.75,10,1,11.00
02/15/2015,21:21,2012.75,2012.75,2012.75,2012.75,24,0,24.00
02/15/2015,21:22,2012.75,2012.75,2012.75,2012.75,28,0,28.00
02/15/2015,21:23,2012.50,2012.50,2012.50,2012.50,0,42,42.00
02/15/2015,21:25,2012.50,2012.50,2012.50,2012.50,0,11,11.00
02/15/2015,21:26,2012.50,2012.50,2012.50,2012.50,0,12,12.00
02/15/2015,21:27,2012.50,2012.50,2012.50,2012.50,0,6,6.00
02/15/2015,21:28,2012.50,2012.50,2012.50,2012.50,0,2,2.00
02/15/2015,21:29,2012.50,2012.50,2012.50,2012.50,0,3,3.00
02/15/2015,21:30,2012.25,2012.25,2012.25,2012.25,0,1,1.00
02/15/2015,21:31,2012.50,2012.50,2012.50,2012.50,9,0,9.00
02/15/2015,21:32,2012.50,2012.50,2012.50,2012.50,2,0,2.00
02/15/2015,21:33,2012.50,2012.50,2012.25,2012.50,48,5,53.00
02/15/2015,21:34,2012.50,2012.50,2012.50,2012.50,5,0,5.00
02/15/2015,21:35,2012.25,2012.25,2012.25,2012.25,0,5,5.00
02/15/2015,21:36,2012.25,2012.25,2012.25,2012.25,0,39,39.00
02/15/2015,21:37,2012.25,2012.25,2012.00,2012.25,5,4,9.00
02/15/2015,21:39,2012.25,2012.25,2012.25,2012.25,4,0,4.00
02/15/2015,21:40,2012.00,2012.00,2011.75,2011.75,0,83,83.00
02/15/2015,21:41,2012.00,2012.00,2012.00,2012.00,4,0,4.00
02/15/2015,21:42,2012.00,2012.25,2012.00,2012.25,24,0,24.00
02/15/2015,21:43,2012.25,2012.25,2012.00,2012.25,4,1,5.00
02/15/2015,21:44,2012.25,2012.50,2012.25,2012.25,15,1,16.00
02/15/2015,21:45,2012.25,2012.50,2012.25,2012.50,49,42,91.00
02/15/2015,21:46,2012.75,2012.75,2012.75,2012.75,46,0,46.00
02/15/2015,21:47,2012.75,2012.75,2012.50,2012.75,33,3,36.00
02/15/2015,21:48,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/15/2015,21:49,2012.75,2012.75,2012.50,2012.75,11,10,21.00
02/15/2015,21:50,2012.75,2012.75,2012.50,2012.50,6,11,17.00
02/15/2015,21:51,2012.50,2012.50,2012.25,2012.25,0,25,25.00
02/15/2015,21:53,2012.50,2012.50,2012.50,2012.50,33,0,33.00
02/15/2015,21:54,2012.75,2012.75,2012.50,2012.50,1,18,19.00
02/15/2015,21:55,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/15/2015,21:56,2012.50,2012.75,2012.50,2012.75,3,1,4.00
02/15/2015,21:57,2012.75,2012.75,2012.75,2012.75,4,0,4.00
02/15/2015,21:58,2012.75,2012.75,2012.50,2012.75,8,1,9.00
02/15/2015,21:59,2012.75,2012.75,2012.50,2012.75,9,2,11.00
02/15/2015,22:00,2012.50,2012.75,2012.50,2012.75,1,1,2.00
02/15/2015,22:01,2012.75,2012.75,2012.75,2012.75,4,0,4.00
02/15/2015,22:02,2012.75,2012.75,2012.50,2012.50,6,1,7.00
02/15/2015,22:03,2012.75,2012.75,2012.50,2012.50,3,1,4.00
02/15/2015,22:04,2012.75,2012.75,2012.50,2012.50,6,4,10.00
02/15/2015,22:05,2012.50,2012.75,2012.50,2012.75,1,1,2.00
02/15/2015,22:06,2012.75,2012.75,2012.75,2012.75,3,0,3.00
02/15/2015,22:07,2012.75,2013.00,2012.75,2012.75,51,36,87.00
02/15/2015,22:08,2012.75,2012.75,2012.50,2012.50,0,8,8.00
02/15/2015,22:09,2012.75,2012.75,2012.75,2012.75,16,0,16.00
02/15/2015,22:10,2012.75,2012.75,2012.75,2012.75,15,0,15.00
02/15/2015,22:11,2013.00,2013.00,2012.75,2012.75,1,1,2.00
02/15/2015,22:12,2013.00,2013.00,2012.75,2012.75,5,1,6.00
02/15/2015,22:13,2013.00,2013.00,2012.75,2013.00,3,1,4.00
02/15/2015,22:14,2013.00,2013.00,2012.75,2012.75,1,34,35.00
02/15/2015,22:15,2012.75,2012.75,2012.50,2012.50,0,3,3.00
02/15/2015,22:16,2012.75,2013.00,2012.75,2013.00,35,0,35.00
02/15/2015,22:17,2013.00,2013.00,2012.75,2012.75,4,2,6.00
02/15/2015,22:18,2013.00,2013.00,2012.75,2012.75,3,1,4.00
02/15/2015,22:19,2013.00,2013.00,2013.00,2013.00,5,0,5.00
02/15/2015,22:20,2013.00,2013.00,2012.75,2012.75,5,6,11.00
02/15/2015,22:21,2013.00,2013.00,2012.75,2012.75,5,1,6.00
02/15/2015,22:22,2013.00,2013.00,2012.75,2012.75,154,14,168.00
02/15/2015,22:23,2012.75,2013.00,2012.75,2013.00,3,1,4.00
02/15/2015,22:24,2012.75,2013.00,2012.75,2013.00,5,1,6.00
02/15/2015,22:25,2013.00,2013.00,2012.75,2012.75,3,4,7.00
02/15/2015,22:26,2013.00,2013.25,2012.75,2013.00,109,86,195.00
02/15/2015,22:27,2013.25,2013.25,2013.00,2013.25,68,2,70.00
02/15/2015,22:28,2013.25,2013.25,2013.00,2013.00,43,2,45.00
02/15/2015,22:29,2013.00,2013.00,2012.75,2013.00,33,52,85.00
02/15/2015,22:30,2013.00,2013.00,2013.00,2013.00,37,0,37.00
02/15/2015,22:31,2013.00,2013.25,2013.00,2013.00,27,50,77.00
02/15/2015,22:32,2013.00,2013.50,2013.00,2013.00,49,19,68.00
02/15/2015,22:33,2013.25,2013.50,2013.00,2013.00,36,51,87.00
02/15/2015,22:34,2013.00,2013.25,2013.00,2013.00,30,7,37.00
02/15/2015,22:35,2013.25,2013.50,2013.00,2013.25,57,11,68.00
02/15/2015,22:36,2013.25,2013.50,2013.25,2013.25,31,3,34.00
02/15/2015,22:37,2013.25,2013.50,2013.25,2013.50,8,4,12.00
02/15/2015,22:38,2013.50,2013.50,2013.25,2013.25,8,5,13.00
02/15/2015,22:39,2013.50,2013.75,2013.25,2013.25,60,10,70.00
02/15/2015,22:40,2013.25,2013.50,2013.25,2013.50,2,1,3.00
02/15/2015,22:41,2013.50,2013.50,2013.50,2013.50,4,0,4.00
02/15/2015,22:42,2013.50,2013.50,2013.25,2013.25,18,1,19.00
02/15/2015,22:43,2013.25,2013.50,2013.25,2013.50,13,1,14.00
02/15/2015,22:44,2013.50,2013.75,2013.50,2013.75,6,1,7.00
02/15/2015,22:45,2013.50,2013.75,2013.50,2013.75,5,1,6.00
02/15/2015,22:46,2013.75,2013.75,2013.75,2013.75,6,0,6.00
02/15/2015,22:47,2013.75,2013.75,2013.00,2013.00,4,92,96.00
02/15/2015,22:48,2013.00,2013.50,2013.00,2013.50,26,5,31.00
02/15/2015,22:49,2013.25,2013.25,2013.00,2013.00,4,19,23.00
02/15/2015,22:50,2013.25,2013.25,2013.00,2013.25,14,1,15.00
02/15/2015,22:51,2013.25,2013.50,2013.00,2013.50,106,8,114.00
02/15/2015,22:52,2013.50,2013.50,2013.25,2013.25,2,1,3.00
02/15/2015,22:53,2013.50,2013.50,2013.25,2013.25,8,2,10.00
02/15/2015,22:54,2013.50,2013.50,2013.50,2013.50,2,0,2.00
02/15/2015,22:55,2013.50,2013.50,2013.25,2013.25,5,3,8.00
02/15/2015,22:56,2013.25,2013.50,2013.25,2013.50,1,1,2.00
02/15/2015,22:57,2013.50,2013.50,2013.50,2013.50,3,0,3.00
02/15/2015,22:58,2013.50,2013.50,2013.00,2013.00,17,29,46.00
02/15/2015,22:59,2013.25,2013.25,2013.00,2013.00,2,6,8.00
02/15/2015,23:01,2013.25,2013.25,2013.25,2013.25,12,0,12.00
02/15/2015,23:02,2013.25,2013.50,2013.00,2013.00,4,25,29.00
02/15/2015,23:03,2013.25,2013.25,2013.25,2013.25,3,0,3.00
02/15/2015,23:05,2013.25,2013.50,2013.25,2013.50,25,1,26.00
02/15/2015,23:06,2013.25,2013.50,2013.25,2013.25,3,3,6.00
02/15/2015,23:07,2013.25,2013.50,2013.25,2013.25,3,2,5.00
02/15/2015,23:09,2013.50,2013.50,2013.50,2013.50,5,0,5.00
02/15/2015,23:11,2013.50,2013.50,2013.25,2013.50,5,2,7.00
02/15/2015,23:12,2013.25,2013.50,2013.25,2013.50,1,1,2.00
02/15/2015,23:13,2013.50,2013.50,2013.25,2013.25,3,4,7.00
02/15/2015,23:14,2013.25,2013.50,2013.25,2013.50,7,12,19.00
02/15/2015,23:15,2013.25,2013.25,2013.25,2013.25,0,1,1.00
02/15/2015,23:16,2013.50,2013.50,2013.50,2013.50,3,0,3.00
02/15/2015,23:17,2013.50,2013.50,2013.50,2013.50,2,0,2.00
02/15/2015,23:18,2013.25,2013.25,2013.00,2013.00,0,27,27.00
02/15/2015,23:19,2013.25,2013.25,2013.00,2013.25,30,12,42.00
02/15/2015,23:20,2013.50,2013.75,2013.25,2013.50,111,12,123.00
02/15/2015,23:21,2013.50,2013.50,2013.50,2013.50,21,0,21.00
02/15/2015,23:22,2013.50,2014.00,2013.50,2014.00,73,2,75.00
02/15/2015,23:23,2013.75,2014.00,2013.75,2013.75,3,17,20.00
02/15/2015,23:24,2013.75,2014.00,2013.50,2013.75,8,17,25.00
02/15/2015,23:25,2013.75,2013.75,2013.75,2013.75,3,0,3.00
02/15/2015,23:26,2013.75,2013.75,2013.50,2013.75,39,2,41.00
02/15/2015,23:28,2013.75,2013.75,2013.75,2013.75,2,0,2.00
02/15/2015,23:29,2013.75,2013.75,2013.50,2013.75,14,1,15.00
02/15/2015,23:30,2013.50,2013.75,2013.50,2013.75,1,2,3.00
02/15/2015,23:31,2013.50,2013.75,2013.50,2013.50,8,6,14.00
02/15/2015,23:32,2013.50,2013.75,2013.50,2013.50,6,6,12.00
02/15/2015,23:33,2013.75,2013.75,2013.50,2013.75,5,1,6.00
02/15/2015,23:34,2013.75,2013.75,2013.75,2013.75,17,0,17.00
02/15/2015,23:35,2013.75,2013.75,2013.75,2013.75,2,0,2.00
02/15/2015,23:36,2013.75,2013.75,2013.75,2013.75,7,0,7.00
02/15/2015,23:37,2013.75,2013.75,2013.75,2013.75,4,0,4.00
02/15/2015,23:38,2013.50,2013.50,2013.50,2013.50,0,1,1.00
02/15/2015,23:39,2013.75,2013.75,2013.50,2013.50,3,1,4.00
02/15/2015,23:40,2013.75,2013.75,2013.75,2013.75,1,0,1.00
02/15/2015,23:41,2013.75,2013.75,2013.75,2013.75,23,0,23.00
02/15/2015,23:42,2013.75,2013.75,2013.50,2013.75,6,1,7.00
02/15/2015,23:43,2013.75,2013.75,2013.75,2013.75,5,0,5.00
02/15/2015,23:44,2013.75,2013.75,2013.50,2013.75,3,1,4.00
02/15/2015,23:45,2013.75,2013.75,2013.50,2013.75,28,1,29.00
02/15/2015,23:46,2013.75,2013.75,2013.75,2013.75,3,0,3.00
02/15/2015,23:48,2013.75,2013.75,2013.75,2013.75,5,0,5.00
02/15/2015,23:50,2013.75,2013.75,2013.75,2013.75,11,0,11.00
02/15/2015,23:51,2013.75,2013.75,2013.50,2013.75,24,1,25.00
02/15/2015,23:52,2013.75,2013.75,2013.75,2013.75,1,0,1.00
02/15/2015,23:53,2013.50,2013.75,2013.25,2013.50,5,124,129.00
02/15/2015,23:54,2013.50,2013.50,2013.50,2013.50,9,0,9.00
02/15/2015,23:55,2013.75,2013.75,2013.25,2013.25,3,21,24.00
02/15/2015,23:56,2013.50,2013.50,2013.25,2013.50,18,2,20.00
02/15/2015,23:58,2013.50,2013.75,2013.50,2013.50,14,1,15.00
02/15/2015,23:59,2013.50,2013.75,2013.50,2013.75,29,5,34.00
02/16/2015,00:00,2013.50,2013.50,2013.50,2013.50,0,33,33.00
02/16/2015,00:01,2013.75,2013.75,2013.50,2013.50,40,2,42.00
02/16/2015,00:02,2013.75,2013.75,2013.50,2013.50,3,23,26.00
02/16/2015,00:03,2013.25,2013.25,2013.25,2013.25,0,53,53.00
02/16/2015,00:04,2013.25,2013.50,2013.25,2013.50,3,2,5.00
02/16/2015,00:05,2013.25,2013.50,2013.25,2013.50,2,1,3.00
02/16/2015,00:06,2013.25,2013.50,2013.25,2013.50,3,3,6.00
02/16/2015,00:07,2013.50,2013.50,2013.50,2013.50,3,0,3.00
02/16/2015,00:08,2013.25,2013.50,2013.25,2013.50,12,3,15.00
02/16/2015,00:09,2013.50,2013.50,2013.50,2013.50,74,0,74.00
02/16/2015,00:11,2013.25,2013.75,2013.25,2013.75,25,1,26.00
02/16/2015,00:12,2013.50,2013.75,2013.50,2013.50,3,5,8.00
02/16/2015,00:13,2013.50,2013.50,2013.25,2013.25,0,3,3.00
02/16/2015,00:14,2013.25,2013.25,2013.00,2013.25,4,44,48.00
02/16/2015,00:15,2013.25,2013.25,2013.00,2013.00,1,1,2.00
02/16/2015,00:16,2013.25,2013.50,2013.25,2013.50,41,1,42.00
02/16/2015,00:17,2013.50,2013.50,2013.25,2013.25,21,1,22.00
02/16/2015,00:18,2013.50,2013.50,2013.25,2013.25,5,1,6.00
02/16/2015,00:19,2013.25,2013.50,2013.25,2013.25,3,2,5.00
02/16/2015,00:20,2013.50,2013.50,2013.25,2013.25,1,1,2.00
02/16/2015,00:21,2013.50,2013.50,2013.50,2013.50,5,0,5.00
02/16/2015,00:22,2013.50,2013.50,2013.50,2013.50,4,0,4.00
02/16/2015,00:23,2013.50,2013.50,2013.50,2013.50,2,0,2.00
02/16/2015,00:25,2013.50,2013.50,2013.25,2013.25,1,16,17.00
02/16/2015,00:26,2013.25,2013.25,2013.25,2013.25,0,3,3.00
02/16/2015,00:28,2013.25,2013.25,2013.00,2013.00,0,5,5.00
02/16/2015,00:29,2013.25,2013.25,2013.25,2013.25,26,0,26.00
02/16/2015,00:30,2013.50,2013.50,2013.50,2013.50,2,0,2.00
02/16/2015,00:31,2013.25,2013.50,2013.25,2013.50,4,1,5.00
02/16/2015,00:32,2013.25,2013.25,2013.25,2013.25,0,15,15.00
02/16/2015,00:33,2013.00,2013.25,2012.75,2012.75,19,87,106.00
02/16/2015,00:34,2012.75,2012.75,2012.75,2012.75,0,4,4.00
02/16/2015,00:35,2012.75,2013.00,2012.75,2013.00,3,2,5.00
02/16/2015,00:36,2012.75,2013.00,2012.75,2013.00,67,1,68.00
02/16/2015,00:37,2012.75,2013.00,2012.75,2013.00,1,1,2.00
02/16/2015,00:38,2012.75,2013.00,2012.75,2013.00,6,1,7.00
02/16/2015,00:39,2013.00,2013.25,2013.00,2013.25,11,1,12.00
02/16/2015,00:40,2013.00,2013.25,2013.00,2013.25,54,3,57.00
02/16/2015,00:41,2013.00,2013.25,2013.00,2013.25,1,1,2.00
02/16/2015,00:42,2013.00,2013.25,2013.00,2013.25,2,1,3.00
02/16/2015,00:43,2013.00,2013.25,2013.00,2013.25,10,1,11.00
02/16/2015,00:44,2013.00,2013.25,2013.00,2013.25,4,2,6.00
02/16/2015,00:45,2013.00,2013.25,2013.00,2013.00,1,90,91.00
02/16/2015,00:46,2013.00,2013.00,2013.00,2013.00,0,18,18.00
02/16/2015,00:47,2013.00,2013.00,2012.75,2013.00,3,22,25.00
02/16/2015,00:48,2013.00,2013.00,2013.00,2013.00,1,0,1.00
02/16/2015,00:49,2013.00,2013.25,2013.00,2013.25,3,0,3.00
02/16/2015,00:50,2013.25,2013.25,2013.00,2013.00,2,4,6.00
02/16/2015,00:51,2013.25,2013.25,2013.25,2013.25,2,0,2.00
02/16/2015,00:52,2013.25,2013.25,2013.25,2013.25,2,0,2.00
02/16/2015,00:53,2013.25,2013.25,2013.00,2013.00,3,3,6.00
02/16/2015,00:54,2013.00,2013.25,2013.00,2013.25,20,1,21.00
02/16/2015,00:55,2013.25,2013.25,2013.00,2013.00,2,30,32.00
02/16/2015,00:56,2013.00,2013.25,2013.00,2013.25,3,6,9.00
02/16/2015,00:57,2013.00,2013.00,2013.00,2013.00,0,14,14.00
02/16/2015,00:58,2013.00,2013.00,2013.00,2013.00,0,3,3.00
02/16/2015,00:59,2013.00,2013.00,2013.00,2013.00,0,15,15.00
02/16/2015,01:00,2012.75,2013.00,2012.75,2013.00,7,4,11.00
02/16/2015,01:01,2012.75,2013.00,2012.25,2012.50,19,204,223.00
02/16/2015,01:02,2012.25,2012.75,2012.25,2012.50,139,53,192.00
02/16/2015,01:03,2012.50,2012.75,2012.50,2012.75,20,0,20.00
02/16/2015,01:04,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/16/2015,01:05,2012.50,2012.50,2012.50,2012.50,0,32,32.00
02/16/2015,01:06,2012.50,2012.75,2012.50,2012.75,4,36,40.00
02/16/2015,01:07,2012.75,2012.75,2012.50,2012.50,1,4,5.00
02/16/2015,01:08,2012.75,2012.75,2012.50,2012.50,5,32,37.00
02/16/2015,01:09,2012.50,2012.50,2012.00,2012.25,36,61,97.00
02/16/2015,01:10,2012.25,2012.50,2012.00,2012.50,74,24,98.00
02/16/2015,01:11,2012.75,2012.75,2012.50,2012.50,27,6,33.00
02/16/2015,01:12,2012.50,2012.50,2012.25,2012.25,0,128,128.00
02/16/2015,01:13,2012.00,2012.25,2012.00,2012.25,20,10,30.00
02/16/2015,01:14,2012.25,2012.25,2012.00,2012.00,75,1,76.00
02/16/2015,01:15,2012.00,2012.50,2012.00,2012.50,34,2,36.00
02/16/2015,01:16,2012.50,2012.50,2012.50,2012.50,5,0,5.00
02/16/2015,01:17,2012.25,2012.50,2012.25,2012.50,5,21,26.00
02/16/2015,01:18,2012.25,2012.25,2012.25,2012.25,0,77,77.00
02/16/2015,01:20,2012.25,2012.25,2012.25,2012.25,0,3,3.00
02/16/2015,01:22,2012.50,2012.75,2012.50,2012.50,99,53,152.00
02/16/2015,01:23,2012.50,2012.75,2012.50,2012.50,2,42,44.00
02/16/2015,01:24,2012.50,2012.50,2012.25,2012.50,7,2,9.00
02/16/2015,01:25,2012.50,2012.50,2012.25,2012.25,1,2,3.00
02/16/2015,01:26,2012.50,2012.50,2012.25,2012.50,83,102,185.00
02/16/2015,01:29,2012.25,2012.25,2012.25,2012.25,0,50,50.00
02/16/2015,01:30,2012.25,2012.25,2012.25,2012.25,0,12,12.00
02/16/2015,01:31,2012.25,2012.50,2012.25,2012.50,19,1,20.00
02/16/2015,01:32,2012.50,2012.75,2012.50,2012.75,61,0,61.00
02/16/2015,01:33,2012.50,2012.75,2012.50,2012.75,5,7,12.00
02/16/2015,01:34,2012.50,2012.50,2012.50,2012.50,0,1,1.00
02/16/2015,01:35,2012.50,2012.75,2012.50,2012.50,2,11,13.00
02/16/2015,01:36,2012.50,2012.50,2012.25,2012.25,0,103,103.00
02/16/2015,01:37,2012.25,2012.25,2012.25,2012.25,0,1,1.00
02/16/2015,01:38,2012.50,2012.50,2012.50,2012.50,3,0,3.00
02/16/2015,01:39,2012.50,2012.50,2012.25,2012.25,1,1,2.00
02/16/2015,01:41,2012.50,2012.50,2012.50,2012.50,5,0,5.00
02/16/2015,01:43,2012.25,2012.25,2011.50,2011.50,23,343,366.00
02/16/2015,01:44,2011.50,2011.50,2011.25,2011.50,17,217,234.00
02/16/2015,01:45,2011.25,2011.50,2011.25,2011.25,10,31,41.00
02/16/2015,01:46,2011.50,2011.50,2011.25,2011.25,82,29,111.00
02/16/2015,01:47,2011.25,2011.50,2011.25,2011.50,7,2,9.00
02/16/2015,01:48,2011.50,2011.50,2011.25,2011.25,7,60,67.00
02/16/2015,01:49,2011.00,2011.00,2011.00,2011.00,0,155,155.00
02/16/2015,01:50,2011.00,2011.00,2010.50,2011.00,154,259,413.00
02/16/2015,01:51,2011.00,2011.50,2011.00,2011.25,101,21,122.00
02/16/2015,01:52,2011.25,2011.25,2011.00,2011.00,31,18,49.00
02/16/2015,01:53,2011.00,2011.00,2010.75,2010.75,1,288,289.00
02/16/2015,01:54,2011.00,2011.00,2011.00,2011.00,5,0,5.00
02/16/2015,01:55,2011.00,2011.25,2011.00,2011.25,135,0,135.00
02/16/2015,01:56,2011.25,2011.50,2011.00,2011.00,22,13,35.00
02/16/2015,01:57,2011.25,2011.25,2011.25,2011.25,17,0,17.00
02/16/2015,01:58,2011.25,2011.50,2011.25,2011.50,7,11,18.00
02/16/2015,01:59,2011.50,2012.00,2011.50,2012.00,263,0,263.00
02/16/2015,02:00,2011.75,2012.00,2011.50,2012.00,39,21,60.00
02/16/2015,02:01,2012.00,2012.00,2011.25,2011.50,23,104,127.00
02/16/2015,02:02,2011.75,2012.25,2011.50,2012.00,92,97,189.00
02/16/2015,02:03,2012.00,2012.25,2012.00,2012.25,61,1,62.00
02/16/2015,02:04,2012.00,2012.00,2011.25,2011.25,60,109,169.00
02/16/2015,02:05,2011.50,2011.75,2011.25,2011.50,136,34,170.00
02/16/2015,02:06,2011.75,2012.00,2011.50,2011.75,54,22,76.00
02/16/2015,02:07,2011.50,2012.00,2011.50,2011.75,14,33,47.00
02/16/2015,02:08,2011.75,2012.00,2011.00,2011.25,9,113,122.00
02/16/2015,02:09,2011.25,2011.50,2011.25,2011.25,18,71,89.00
02/16/2015,02:10,2011.25,2011.50,2011.00,2011.25,25,29,54.00
02/16/2015,02:11,2011.50,2011.50,2011.00,2011.00,15,172,187.00
02/16/2015,02:12,2011.00,2011.50,2010.75,2011.25,72,44,116.00
02/16/2015,02:13,2011.50,2011.50,2011.25,2011.50,15,49,64.00
02/16/2015,02:14,2011.25,2011.25,2011.00,2011.25,7,122,129.00
02/16/2015,02:15,2011.00,2011.25,2010.50,2010.75,37,112,149.00
02/16/2015,02:16,2010.75,2010.75,2010.50,2010.75,69,110,179.00
02/16/2015,02:17,2010.75,2011.00,2010.50,2010.75,24,30,54.00
02/16/2015,02:18,2010.75,2011.00,2010.75,2010.75,23,205,228.00
02/16/2015,02:19,2010.75,2010.75,2010.25,2010.25,61,116,177.00
02/16/2015,02:20,2010.25,2011.00,2010.25,2011.00,310,42,352.00
02/16/2015,02:21,2011.00,2011.25,2010.75,2011.00,196,57,253.00
02/16/2015,02:22,2011.25,2011.25,2010.50,2010.75,66,163,229.00
02/16/2015,02:23,2010.50,2010.75,2010.50,2010.75,54,7,61.00
02/16/2015,02:24,2010.75,2011.00,2010.75,2011.00,37,1,38.00
02/16/2015,02:25,2011.00,2011.25,2011.00,2011.00,68,64,132.00
02/16/2015,02:26,2011.25,2011.25,2011.00,2011.25,153,2,155.00
02/16/2015,02:27,2011.25,2011.50,2011.25,2011.25,33,48,81.00
02/16/2015,02:28,2011.25,2011.25,2010.75,2010.75,98,86,184.00
02/16/2015,02:29,2010.75,2011.00,2010.50,2010.50,49,79,128.00
02/16/2015,02:30,2010.50,2011.75,2010.50,2011.75,213,7,220.00
02/16/2015,02:31,2011.50,2012.25,2011.50,2011.75,250,162,412.00
02/16/2015,02:32,2011.75,2011.75,2011.50,2011.50,19,84,103.00
02/16/2015,02:33,2011.50,2011.75,2011.50,2011.75,82,43,125.00
02/16/2015,02:34,2011.50,2011.75,2011.50,2011.75,13,76,89.00
02/16/2015,02:35,2011.75,2011.75,2011.75,2011.75,28,0,28.00
02/16/2015,02:36,2011.75,2012.00,2011.75,2011.75,6,28,34.00
02/16/2015,02:37,2011.75,2012.25,2011.75,2012.25,146,7,153.00
02/16/2015,02:38,2012.50,2012.50,2012.25,2012.25,15,159,174.00
02/16/2015,02:39,2012.25,2012.50,2012.25,2012.25,4,43,47.00
02/16/2015,02:40,2012.00,2012.25,2012.00,2012.25,2,2,4.00
02/16/2015,02:41,2012.00,2012.50,2012.00,2012.50,188,3,191.00
02/16/2015,02:42,2012.25,2012.50,2012.25,2012.25,1,64,65.00
02/16/2015,02:43,2012.25,2012.50,2012.00,2012.25,2,64,66.00
02/16/2015,02:44,2012.00,2012.25,2012.00,2012.00,17,61,78.00
02/16/2015,02:45,2012.25,2012.25,2012.00,2012.00,34,7,41.00
02/16/2015,02:46,2012.00,2012.00,2011.75,2011.75,0,97,97.00
02/16/2015,02:47,2012.00,2012.25,2011.75,2012.25,51,4,55.00
02/16/2015,02:48,2012.25,2012.25,2012.25,2012.25,38,0,38.00
02/16/2015,02:49,2012.00,2012.50,2012.00,2012.50,31,19,50.00
02/16/2015,02:50,2012.50,2012.75,2012.50,2012.75,86,0,86.00
02/16/2015,02:51,2012.50,2013.00,2012.50,2013.00,42,18,60.00
02/16/2015,02:52,2013.00,2013.00,2012.75,2012.75,3,40,43.00
02/16/2015,02:53,2012.75,2013.00,2012.75,2013.00,10,52,62.00
02/16/2015,02:54,2012.75,2012.75,2012.25,2012.50,13,101,114.00
02/16/2015,02:55,2012.50,2012.50,2012.25,2012.25,36,44,80.00
02/16/2015,02:56,2012.25,2012.25,2012.00,2012.00,16,5,21.00
02/16/2015,02:57,2012.25,2012.50,2012.00,2012.00,35,52,87.00
02/16/2015,02:58,2011.75,2012.00,2011.50,2012.00,200,116,316.00
02/16/2015,02:59,2012.00,2012.25,2011.75,2012.00,63,54,117.00
02/16/2015,03:00,2012.00,2012.25,2011.75,2012.00,26,68,94.00
02/16/2015,03:01,2012.00,2012.25,2012.00,2012.00,3,27,30.00
02/16/2015,03:02,2012.00,2012.25,2012.00,2012.25,10,45,55.00
02/16/2015,03:03,2012.25,2012.25,2012.00,2012.00,30,28,58.00
02/16/2015,03:04,2012.25,2012.50,2012.25,2012.50,20,0,20.00
02/16/2015,03:05,2012.25,2012.25,2012.25,2012.25,0,41,41.00
02/16/2015,03:06,2012.25,2012.25,2012.00,2012.25,11,6,17.00
02/16/2015,03:07,2012.25,2012.50,2012.25,2012.50,39,0,39.00
02/16/2015,03:08,2012.25,2012.50,2012.25,2012.25,29,13,42.00
02/16/2015,03:09,2012.50,2012.50,2011.75,2011.75,4,59,63.00
02/16/2015,03:10,2012.00,2012.25,2011.75,2012.00,37,8,45.00
02/16/2015,03:11,2012.00,2012.00,2011.75,2012.00,11,30,41.00
02/16/2015,03:12,2011.75,2012.25,2011.75,2012.00,91,25,116.00
02/16/2015,03:13,2012.25,2012.25,2011.75,2011.75,3,109,112.00
02/16/2015,03:14,2012.00,2012.00,2012.00,2012.00,56,0,56.00
02/16/2015,03:15,2012.00,2012.00,2012.00,2012.00,71,0,71.00
02/16/2015,03:16,2012.00,2012.00,2011.75,2011.75,2,5,7.00
02/16/2015,03:17,2012.00,2012.00,2011.75,2011.75,2,42,44.00
02/16/2015,03:18,2011.75,2012.00,2011.75,2012.00,39,20,59.00
02/16/2015,03:19,2012.00,2012.00,2012.00,2012.00,25,0,25.00
02/16/2015,03:20,2011.75,2011.75,2011.75,2011.75,0,26,26.00
02/16/2015,03:21,2012.00,2012.25,2012.00,2012.25,92,0,92.00
02/16/2015,03:22,2012.00,2012.25,2012.00,2012.25,5,1,6.00
02/16/2015,03:23,2012.25,2012.25,2012.00,2012.00,57,1,58.00
02/16/2015,03:24,2012.25,2012.50,2012.00,2012.25,51,34,85.00
02/16/2015,03:25,2012.25,2012.50,2012.25,2012.25,1,47,48.00
02/16/2015,03:26,2012.50,2012.75,2012.25,2012.50,68,17,85.00
02/16/2015,03:27,2012.50,2012.50,2012.50,2012.50,0,39,39.00
02/16/2015,03:28,2012.50,2012.50,2012.25,2012.50,40,45,85.00
02/16/2015,03:29,2012.25,2012.50,2012.25,2012.25,6,31,37.00
02/16/2015,03:30,2012.50,2012.50,2012.50,2012.50,19,0,19.00
02/16/2015,03:31,2012.50,2012.75,2012.50,2012.50,17,19,36.00
02/16/2015,03:32,2012.25,2012.75,2012.25,2012.75,20,11,31.00
02/16/2015,03:33,2012.50,2012.75,2012.50,2012.50,2,2,4.00
02/16/2015,03:34,2012.75,2012.75,2012.50,2012.50,1,42,43.00
02/16/2015,03:35,2012.25,2012.50,2012.25,2012.50,122,58,180.00
02/16/2015,03:36,2012.25,2012.25,2012.25,2012.25,0,40,40.00
02/16/2015,03:37,2012.00,2012.25,2012.00,2012.25,5,21,26.00
02/16/2015,03:38,2012.00,2012.00,2012.00,2012.00,0,9,9.00
02/16/2015,03:39,2012.00,2012.25,2012.00,2012.25,4,4,8.00
02/16/2015,03:40,2012.25,2012.50,2012.25,2012.25,130,1,131.00
02/16/2015,03:41,2012.50,2012.50,2012.50,2012.50,59,0,59.00
02/16/2015,03:42,2012.75,2012.75,2012.50,2012.50,1,1,2.00
02/16/2015,03:43,2012.50,2012.75,2012.50,2012.75,3,1,4.00
02/16/2015,03:44,2012.50,2012.50,2012.50,2012.50,0,68,68.00
02/16/2015,03:45,2012.50,2012.50,2012.25,2012.50,14,58,72.00
02/16/2015,03:46,2012.75,2013.25,2012.75,2013.25,269,81,350.00
02/16/2015,03:47,2013.25,2013.25,2012.75,2012.75,15,35,50.00
02/16/2015,03:48,2013.00,2013.00,2012.75,2012.75,104,251,355.00
02/16/2015,03:49,2013.00,2013.00,2012.75,2013.00,197,2,199.00
02/16/2015,03:50,2013.00,2013.00,2012.75,2013.00,94,4,98.00
02/16/2015,03:51,2013.00,2013.00,2013.00,2013.00,25,0,25.00
02/16/2015,03:52,2013.00,2013.00,2012.75,2012.75,14,11,25.00
02/16/2015,03:53,2013.00,2013.00,2012.75,2012.75,2,5,7.00
02/16/2015,03:54,2012.75,2012.75,2012.75,2012.75,0,19,19.00
02/16/2015,03:55,2012.75,2013.00,2012.75,2013.00,2,17,19.00
02/16/2015,03:56,2012.75,2012.75,2012.50,2012.75,53,195,248.00
02/16/2015,03:57,2012.75,2013.00,2012.75,2013.00,30,8,38.00
02/16/2015,03:58,2012.75,2012.75,2012.75,2012.75,0,6,6.00
02/16/2015,03:59,2013.00,2013.25,2013.00,2013.00,130,21,151.00
02/16/2015,04:00,2012.75,2013.00,2012.75,2013.00,46,2,48.00
02/16/2015,04:01,2013.00,2013.00,2013.00,2013.00,84,0,84.00
02/16/2015,04:02,2012.75,2013.00,2012.75,2013.00,31,1,32.00
02/16/2015,04:03,2012.75,2012.75,2012.75,2012.75,0,17,17.00
02/16/2015,04:04,2012.75,2013.00,2012.75,2013.00,5,51,56.00
02/16/2015,04:05,2012.75,2012.75,2012.50,2012.75,75,31,106.00
02/16/2015,04:06,2012.75,2013.00,2012.50,2012.50,2,46,48.00
02/16/2015,04:07,2012.75,2012.75,2012.50,2012.50,9,83,92.00
02/16/2015,04:08,2012.50,2012.75,2012.25,2012.75,108,9,117.00
02/16/2015,04:09,2012.50,2012.50,2012.50,2012.50,0,2,2.00
02/16/2015,04:10,2012.50,2012.75,2012.50,2012.75,82,34,116.00
02/16/2015,04:11,2013.00,2013.00,2013.00,2013.00,1,0,1.00
02/16/2015,04:12,2012.75,2013.00,2012.75,2013.00,30,31,61.00
02/16/2015,04:13,2012.75,2012.75,2012.75,2012.75,0,12,12.00
02/16/2015,04:14,2013.00,2013.00,2012.75,2012.75,35,54,89.00
02/16/2015,04:15,2012.50,2012.75,2012.50,2012.50,3,6,9.00
02/16/2015,04:16,2012.50,2012.50,2012.50,2012.50,0,3,3.00
02/16/2015,04:17,2012.75,2012.75,2012.50,2012.50,1,5,6.00
02/16/2015,04:18,2012.50,2012.50,2012.50,2012.50,0,41,41.00
02/16/2015,04:19,2012.50,2012.75,2012.50,2012.75,4,42,46.00
02/16/2015,04:20,2012.50,2012.75,2012.50,2012.75,3,1,4.00
02/16/2015,04:21,2012.50,2012.75,2012.50,2012.75,9,117,126.00
02/16/2015,04:22,2012.75,2012.75,2012.75,2012.75,94,0,94.00
02/16/2015,04:23,2012.75,2012.75,2012.75,2012.75,3,0,3.00
02/16/2015,04:24,2013.00,2013.00,2012.75,2012.75,39,102,141.00
02/16/2015,04:25,2012.75,2013.00,2012.75,2012.75,3,86,89.00
02/16/2015,04:26,2012.75,2013.00,2012.75,2013.00,3,2,5.00
02/16/2015,04:27,2013.00,2013.00,2013.00,2013.00,10,0,10.00
02/16/2015,04:28,2013.00,2013.00,2013.00,2013.00,23,0,23.00
02/16/2015,04:30,2012.75,2012.75,2012.75,2012.75,0,90,90.00
02/16/2015,04:31,2012.75,2013.00,2012.50,2012.50,1,14,15.00
02/16/2015,04:32,2012.75,2012.75,2012.50,2012.75,70,1,71.00
02/16/2015,04:33,2012.50,2012.75,2012.50,2012.75,82,2,84.00
02/16/2015,04:34,2012.50,2012.75,2012.50,2012.50,7,25,32.00
02/16/2015,04:35,2012.75,2012.75,2012.50,2012.75,10,1,11.00
02/16/2015,04:36,2012.50,2013.00,2012.50,2012.75,27,42,69.00
02/16/2015,04:37,2012.75,2013.00,2012.75,2013.00,21,0,21.00
02/16/2015,04:38,2012.75,2012.75,2012.50,2012.75,3,90,93.00
02/16/2015,04:39,2012.75,2012.75,2012.75,2012.75,36,0,36.00
02/16/2015,04:40,2012.75,2012.75,2012.50,2012.75,11,63,74.00
02/16/2015,04:41,2012.50,2012.50,2012.25,2012.50,8,166,174.00
02/16/2015,04:42,2012.50,2012.50,2012.50,2012.50,3,0,3.00
02/16/2015,04:43,2012.25,2012.50,2012.25,2012.25,1,44,45.00
02/16/2015,04:44,2012.25,2012.50,2012.25,2012.50,10,65,75.00
02/16/2015,04:45,2012.25,2012.25,2012.25,2012.25,0,49,49.00
02/16/2015,04:46,2012.25,2012.25,2012.00,2012.25,18,15,33.00
02/16/2015,04:47,2012.00,2012.00,2012.00,2012.00,0,3,3.00
02/16/2015,04:48,2012.25,2012.50,2012.00,2012.25,16,6,22.00
02/16/2015,04:49,2012.25,2012.25,2012.25,2012.25,0,16,16.00
02/16/2015,04:50,2012.25,2012.50,2012.25,2012.25,5,26,31.00
02/16/2015,04:51,2012.25,2012.25,2012.00,2012.00,2,49,51.00
02/16/2015,04:52,2012.00,2012.25,2011.75,2011.75,2,83,85.00
02/16/2015,04:53,2011.75,2012.00,2011.75,2012.00,2,1,3.00
02/16/2015,04:54,2012.00,2012.00,2012.00,2012.00,1,0,1.00
02/16/2015,04:55,2012.00,2012.00,2012.00,2012.00,6,0,6.00
02/16/2015,04:56,2012.00,2012.25,2012.00,2012.25,111,6,117.00
02/16/2015,04:57,2012.25,2012.25,2012.25,2012.25,17,0,17.00
02/16/2015,04:58,2012.25,2012.50,2012.25,2012.25,5,23,28.00
02/16/2015,04:59,2012.25,2012.50,2012.25,2012.25,5,21,26.00
02/16/2015,05:00,2012.50,2012.50,2012.25,2012.25,2,19,21.00
02/16/2015,05:01,2012.25,2012.25,2012.25,2012.25,0,8,8.00
02/16/2015,05:02,2012.25,2012.25,2012.00,2012.00,1,70,71.00
02/16/2015,05:03,2012.00,2012.25,2011.75,2011.75,1,142,143.00
02/16/2015,05:04,2012.00,2012.00,2012.00,2012.00,58,0,58.00
02/16/2015,05:05,2012.00,2012.00,2012.00,2012.00,15,0,15.00
02/16/2015,05:06,2011.75,2012.00,2011.75,2012.00,97,26,123.00
02/16/2015,05:07,2012.00,2012.25,2012.00,2012.00,38,3,41.00
02/16/2015,05:08,2012.25,2012.25,2012.00,2012.25,66,6,72.00
02/16/2015,05:09,2012.25,2012.50,2012.25,2012.50,31,5,36.00
02/16/2015,05:10,2012.50,2012.50,2012.50,2012.50,43,0,43.00
02/16/2015,05:11,2012.25,2012.75,2012.25,2012.75,68,1,69.00
02/16/2015,05:12,2012.75,2012.75,2012.50,2012.75,13,32,45.00
02/16/2015,05:13,2012.75,2012.75,2012.75,2012.75,11,0,11.00
02/16/2015,05:14,2012.50,2012.75,2012.50,2012.50,10,2,12.00
02/16/2015,05:15,2012.75,2012.75,2012.50,2012.75,12,1,13.00
02/16/2015,05:16,2012.75,2013.00,2012.50,2013.00,53,3,56.00
02/16/2015,05:17,2013.00,2013.00,2012.75,2012.75,13,59,72.00
02/16/2015,05:18,2012.75,2013.00,2012.75,2013.00,38,5,43.00
02/16/2015,05:19,2012.75,2012.75,2012.50,2012.50,0,44,44.00
02/16/2015,05:20,2012.50,2012.75,2012.50,2012.75,16,7,23.00
02/16/2015,05:21,2012.75,2012.75,2012.50,2012.75,20,1,21.00
02/16/2015,05:22,2012.75,2012.75,2012.75,2012.75,19,0,19.00
02/16/2015,05:23,2012.75,2013.25,2012.75,2013.25,73,23,96.00
02/16/2015,05:24,2013.25,2013.25,2013.00,2013.25,15,3,18.00
02/16/2015,05:25,2013.25,2013.25,2013.00,2013.00,12,15,27.00
02/16/2015,05:26,2013.25,2013.25,2013.00,2013.25,16,5,21.00
02/16/2015,05:27,2013.25,2013.25,2013.00,2013.00,11,1,12.00
02/16/2015,05:28,2013.25,2013.25,2013.00,2013.25,11,1,12.00
02/16/2015,05:29,2013.25,2013.25,2013.25,2013.25,27,0,27.00
02/16/2015,05:30,2013.25,2013.25,2013.00,2013.00,17,115,132.00
02/16/2015,05:31,2012.75,2013.25,2012.75,2013.25,49,10,59.00
02/16/2015,05:32,2013.25,2013.25,2013.25,2013.25,12,0,12.00
02/16/2015,05:33,2013.25,2013.25,2013.00,2013.00,13,1,14.00
02/16/2015,05:34,2013.25,2013.25,2013.25,2013.25,35,0,35.00
02/16/2015,05:35,2013.25,2013.50,2013.00,2013.00,60,59,119.00
02/16/2015,05:36,2013.25,2013.50,2013.25,2013.50,77,0,77.00
02/16/2015,05:37,2013.25,2013.50,2013.25,2013.50,14,2,16.00
02/16/2015,05:38,2013.50,2013.50,2013.25,2013.50,65,25,90.00
02/16/2015,05:39,2013.50,2013.50,2013.25,2013.50,30,2,32.00
02/16/2015,05:40,2013.50,2013.50,2013.50,2013.50,30,0,30.00
02/16/2015,05:41,2013.50,2013.50,2013.25,2013.25,6,31,37.00
02/16/2015,05:42,2013.25,2013.50,2013.25,2013.25,2,44,46.00
02/16/2015,05:43,2013.25,2013.25,2013.00,2013.00,0,6,6.00
02/16/2015,05:44,2013.00,2013.00,2012.75,2013.00,23,124,147.00
02/16/2015,05:45,2013.00,2013.25,2013.00,2013.25,7,2,9.00
02/16/2015,05:46,2013.00,2013.25,2013.00,2013.25,1,2,3.00
02/16/2015,05:47,2013.25,2013.25,2013.00,2013.00,13,2,15.00
02/16/2015,05:49,2013.25,2013.25,2013.00,2013.00,1,29,30.00
02/16/2015,05:50,2013.00,2013.25,2013.00,2013.00,4,20,24.00
02/16/2015,05:52,2013.25,2013.25,2013.00,2013.25,2,5,7.00
02/16/2015,05:53,2013.00,2013.25,2013.00,2013.25,4,15,19.00
02/16/2015,05:54,2013.25,2013.25,2013.00,2013.00,6,33,39.00
02/16/2015,05:55,2013.25,2013.25,2013.00,2013.25,32,9,41.00
02/16/2015,05:56,2013.25,2013.25,2013.25,2013.25,5,0,5.00
02/16/2015,05:57,2013.00,2013.00,2013.00,2013.00,0,4,4.00
02/16/2015,05:58,2013.00,2013.00,2013.00,2013.00,0,36,36.00
02/16/2015,05:59,2013.00,2013.25,2013.00,2013.00,10,31,41.00
02/16/2015,06:00,2013.00,2013.00,2012.75,2013.00,45,114,159.00
02/16/2015,06:01,2012.75,2013.00,2012.50,2013.00,132,61,193.00
02/16/2015,06:02,2012.75,2013.00,2012.75,2013.00,15,1,16.00
02/16/2015,06:03,2013.00,2013.00,2013.00,2013.00,9,0,9.00
02/16/2015,06:04,2013.00,2013.00,2013.00,2013.00,2,0,2.00
02/16/2015,06:05,2013.25,2013.25,2013.25,2013.25,6,0,6.00
02/16/2015,06:06,2013.00,2013.50,2013.00,2013.00,70,4,74.00
02/16/2015,06:08,2013.25,2013.25,2013.25,2013.25,70,0,70.00
02/16/2015,06:09,2013.00,2013.25,2013.00,2013.25,11,2,13.00
02/16/2015,06:10,2013.25,2013.25,2013.25,2013.25,13,0,13.00
02/16/2015,06:11,2013.25,2013.25,2013.00,2013.00,3,2,5.00
02/16/2015,06:12,2013.25,2013.25,2013.00,2013.00,4,5,9.00
02/16/2015,06:13,2013.00,2013.25,2013.00,2013.00,12,5,17.00
02/16/2015,06:14,2013.25,2013.25,2013.00,2013.25,6,3,9.00
02/16/2015,06:15,2013.25,2013.25,2013.00,2013.00,3,1,4.00
02/16/2015,06:16,2013.25,2013.25,2013.00,2013.00,24,95,119.00
02/16/2015,06:17,2013.25,2013.50,2013.25,2013.50,31,0,31.00
02/16/2015,06:18,2013.25,2013.25,2013.00,2013.25,1,57,58.00
02/16/2015,06:19,2013.25,2013.25,2013.00,2013.00,4,1,5.00
02/16/2015,06:20,2013.25,2013.25,2013.00,2013.25,35,1,36.00
02/16/2015,06:21,2013.50,2013.50,2013.25,2013.50,7,1,8.00
02/16/2015,06:22,2013.50,2013.50,2013.25,2013.50,12,2,14.00
02/16/2015,06:23,2013.50,2013.75,2013.25,2013.50,95,15,110.00
02/16/2015,06:24,2013.50,2013.50,2013.50,2013.50,0,85,85.00
02/16/2015,06:25,2013.50,2013.50,2013.50,2013.50,0,7,7.00
02/16/2015,06:26,2013.50,2013.50,2013.25,2013.25,0,6,6.00
02/16/2015,06:27,2013.50,2013.50,2013.50,2013.50,5,0,5.00
02/16/2015,06:28,2013.50,2013.50,2013.50,2013.50,15,0,15.00
02/16/2015,06:29,2013.50,2013.50,2013.25,2013.50,15,1,16.00
02/16/2015,06:30,2013.50,2013.50,2013.25,2013.25,6,1,7.00
02/16/2015,06:31,2013.25,2013.50,2013.25,2013.50,38,10,48.00
02/16/2015,06:32,2013.50,2013.50,2013.50,2013.50,25,0,25.00
02/16/2015,06:33,2013.75,2013.75,2013.50,2013.75,6,1,7.00
02/16/2015,06:34,2013.75,2013.75,2013.50,2013.50,138,29,167.00
02/16/2015,06:35,2013.75,2014.00,2013.75,2013.75,53,4,57.00
02/16/2015,06:36,2013.75,2013.75,2013.50,2013.75,3,44,47.00
02/16/2015,06:37,2013.75,2013.75,2013.50,2013.50,17,57,74.00
02/16/2015,06:38,2013.50,2013.50,2013.50,2013.50,0,26,26.00
02/16/2015,06:39,2013.50,2013.75,2013.50,2013.75,13,1,14.00
02/16/2015,06:40,2013.75,2013.75,2013.50,2013.75,40,5,45.00
02/16/2015,06:41,2013.75,2013.75,2013.75,2013.75,77,0,77.00
02/16/2015,06:42,2013.50,2013.75,2013.50,2013.75,7,42,49.00
02/16/2015,06:43,2013.75,2013.75,2013.75,2013.75,4,0,4.00
02/16/2015,06:44,2013.50,2013.75,2013.50,2013.50,4,14,18.00
02/16/2015,06:45,2013.50,2013.75,2013.50,2013.75,5,1,6.00
02/16/2015,06:46,2013.75,2013.75,2013.75,2013.75,4,0,4.00
02/16/2015,06:47,2013.75,2013.75,2013.75,2013.75,6,0,6.00
02/16/2015,06:48,2013.75,2013.75,2013.50,2013.75,6,6,12.00
02/16/2015,06:49,2013.50,2013.75,2013.00,2013.25,8,202,210.00
02/16/2015,06:50,2013.00,2013.25,2013.00,2013.25,8,1,9.00
02/16/2015,06:51,2013.25,2013.25,2013.00,2013.00,12,55,67.00
02/16/2015,06:52,2013.00,2013.00,2013.00,2013.00,0,2,2.00
02/16/2015,06:53,2013.25,2013.50,2013.00,2013.25,44,50,94.00
02/16/2015,06:54,2013.00,2013.00,2013.00,2013.00,0,37,37.00
02/16/2015,06:55,2013.00,2013.00,2012.75,2012.75,2,170,172.00
02/16/2015,06:56,2012.75,2013.00,2012.75,2013.00,41,2,43.00
02/16/2015,06:57,2013.00,2013.25,2013.00,2013.25,20,0,20.00
02/16/2015,06:58,2013.25,2013.25,2013.25,2013.25,72,0,72.00
02/16/2015,06:59,2013.50,2013.50,2013.50,2013.50,2,0,2.00
02/16/2015,07:00,2013.50,2013.50,2013.50,2013.50,121,0,121.00
02/16/2015,07:01,2013.50,2013.75,2013.50,2013.75,11,0,11.00
02/16/2015,07:02,2013.50,2013.75,2013.50,2013.50,10,40,50.00
02/16/2015,07:03,2013.50,2013.50,2013.50,2013.50,0,105,105.00
02/16/2015,07:04,2013.50,2013.75,2013.25,2013.50,5,74,79.00
02/16/2015,07:05,2013.50,2013.50,2013.25,2013.25,1,90,91.00
02/16/2015,07:06,2013.25,2013.25,2013.25,2013.25,0,41,41.00
02/16/2015,07:07,2013.25,2013.25,2013.25,2013.25,0,15,15.00
02/16/2015,07:08,2013.25,2013.50,2013.00,2013.25,36,55,91.00
02/16/2015,07:09,2013.25,2013.50,2013.25,2013.50,5,0,5.00
02/16/2015,07:10,2013.25,2013.25,2013.25,2013.25,0,3,3.00
02/16/2015,07:11,2013.50,2013.50,2013.50,2013.50,57,0,57.00
02/16/2015,07:12,2013.25,2013.25,2013.25,2013.25,0,7,7.00
02/16/2015,07:13,2013.50,2013.50,2013.25,2013.50,105,20,125.00
02/16/2015,07:14,2013.25,2013.50,2013.25,2013.50,2,2,4.00
02/16/2015,07:15,2013.25,2013.50,2013.25,2013.50,17,4,21.00
02/16/2015,07:16,2013.50,2013.50,2013.25,2013.25,1,2,3.00
02/16/2015,07:17,2013.50,2013.50,2013.25,2013.50,55,2,57.00
02/16/2015,07:18,2013.50,2013.50,2013.50,2013.50,5,0,5.00
02/16/2015,07:19,2013.50,2013.50,2013.25,2013.25,4,20,24.00
02/16/2015,07:20,2013.50,2014.00,2013.50,2013.75,141,23,164.00
02/16/2015,07:21,2014.00,2014.25,2013.75,2014.00,193,2,195.00
02/16/2015,07:22,2014.25,2014.25,2014.00,2014.00,1,102,103.00
02/16/2015,07:23,2014.00,2014.00,2013.75,2014.00,1,40,41.00
02/16/2015,07:24,2014.00,2014.00,2014.00,2014.00,13,0,13.00
02/16/2015,07:25,2014.00,2014.00,2014.00,2014.00,2,0,2.00
02/16/2015,07:26,2013.75,2014.00,2013.75,2014.00,3,2,5.00
02/16/2015,07:27,2013.75,2014.00,2013.75,2014.00,1,4,5.00
02/16/2015,07:28,2013.75,2014.00,2013.75,2014.00,17,6,23.00
02/16/2015,07:30,2014.00,2014.25,2012.00,2012.50,508,1301,1809.00
02/16/2015,07:31,2012.25,2013.25,2012.25,2013.25,384,215,599.00
02/16/2015,07:32,2013.25,2013.50,2013.25,2013.25,151,46,197.00
02/16/2015,07:33,2013.25,2014.00,2013.25,2014.00,255,83,338.00
02/16/2015,07:34,2014.00,2014.25,2013.75,2014.25,206,3,209.00
02/16/2015,07:35,2014.00,2014.25,2014.00,2014.25,29,1,30.00
02/16/2015,07:36,2014.00,2014.25,2014.00,2014.00,5,70,75.00
02/16/2015,07:37,2014.25,2014.25,2014.00,2014.00,63,107,170.00
02/16/2015,07:38,2014.00,2014.00,2013.75,2013.75,1,135,136.00
02/16/2015,07:39,2013.75,2014.00,2013.75,2013.75,2,68,70.00
02/16/2015,07:40,2013.75,2013.75,2013.25,2013.50,51,285,336.00
02/16/2015,07:41,2013.50,2013.50,2012.75,2012.75,29,235,264.00
02/16/2015,07:42,2012.75,2013.00,2012.25,2012.75,282,398,680.00
02/16/2015,07:43,2012.75,2013.00,2012.75,2013.00,2,16,18.00
02/16/2015,07:44,2013.00,2013.00,2012.75,2013.00,71,1,72.00
02/16/2015,07:45,2012.75,2013.25,2012.75,2013.00,60,3,63.00
02/16/2015,07:46,2013.25,2013.25,2013.00,2013.00,13,183,196.00
02/16/2015,07:47,2013.00,2013.25,2013.00,2013.25,7,8,15.00
02/16/2015,07:48,2013.25,2013.25,2012.75,2012.75,4,138,142.00
02/16/2015,07:49,2012.75,2012.75,2012.75,2012.75,0,78,78.00
02/16/2015,07:50,2012.75,2012.75,2012.75,2012.75,0,81,81.00
02/16/2015,07:51,2013.00,2013.25,2012.75,2013.25,118,3,121.00
02/16/2015,07:52,2013.00,2013.25,2013.00,2013.25,2,12,14.00
02/16/2015,07:53,2013.25,2013.25,2013.25,2013.25,25,0,25.00
02/16/2015,07:54,2013.00,2013.25,2013.00,2013.00,7,60,67.00
02/16/2015,07:55,2013.25,2013.25,2013.00,2013.00,25,66,91.00
02/16/2015,07:56,2012.75,2013.00,2012.75,2013.00,24,7,31.00
02/16/2015,07:57,2013.00,2013.00,2012.75,2012.75,4,1,5.00
02/16/2015,07:59,2012.75,2012.75,2012.00,2012.25,59,397,456.00
02/16/2015,08:00,2012.25,2012.50,2012.25,2012.50,85,4,89.00
02/16/2015,08:01,2012.75,2012.75,2012.50,2012.50,29,121,150.00
02/16/2015,08:02,2012.50,2012.50,2012.50,2012.50,0,14,14.00
02/16/2015,08:03,2012.50,2012.50,2012.25,2012.25,0,26,26.00
02/16/2015,08:04,2012.50,2012.75,2012.50,2012.50,36,33,69.00
02/16/2015,08:05,2012.50,2012.50,2012.25,2012.25,0,50,50.00
02/16/2015,08:06,2012.25,2012.50,2012.00,2012.00,6,220,226.00
02/16/2015,08:07,2011.75,2012.00,2011.50,2011.75,136,150,286.00
02/16/2015,08:08,2012.00,2012.25,2012.00,2012.25,33,18,51.00
02/16/2015,08:09,2012.25,2012.50,2012.25,2012.25,42,6,48.00
02/16/2015,08:10,2012.25,2012.75,2012.25,2012.75,112,27,139.00
02/16/2015,08:11,2012.75,2012.75,2012.50,2012.50,5,30,35.00
02/16/2015,08:12,2012.50,2012.75,2012.50,2012.75,18,53,71.00
02/16/2015,08:13,2012.75,2013.00,2012.75,2012.75,98,1,99.00
02/16/2015,08:14,2012.75,2013.00,2012.00,2012.75,205,388,593.00
02/16/2015,08:15,2012.75,2012.75,2012.75,2012.75,22,0,22.00
02/16/2015,08:16,2012.75,2012.75,2012.50,2012.75,31,15,46.00
02/16/2015,08:17,2012.75,2013.00,2012.75,2013.00,48,0,48.00
02/16/2015,08:18,2013.00,2013.00,2012.75,2012.75,2,4,6.00
02/16/2015,08:19,2013.00,2013.00,2013.00,2013.00,3,0,3.00
02/16/2015,08:20,2013.00,2013.00,2012.75,2013.00,28,5,33.00
02/16/2015,08:21,2013.00,2013.25,2012.75,2013.25,106,37,143.00
02/16/2015,08:22,2013.25,2013.25,2013.00,2013.00,2,2,4.00
02/16/2015,08:23,2013.00,2013.25,2013.00,2013.00,1,29,30.00
02/16/2015,08:24,2013.00,2013.25,2013.00,2013.25,1,56,57.00
02/16/2015,08:25,2013.00,2013.00,2013.00,2013.00,0,7,7.00
02/16/2015,08:26,2013.25,2013.25,2012.75,2012.75,23,148,171.00
02/16/2015,08:27,2012.75,2013.00,2012.75,2012.75,2,13,15.00
02/16/2015,08:28,2012.75,2013.00,2012.75,2012.75,63,16,79.00
02/16/2015,08:29,2012.75,2013.00,2012.75,2012.75,1,27,28.00
02/16/2015,08:30,2013.00,2013.25,2012.75,2013.00,88,46,134.00
02/16/2015,08:31,2013.00,2013.25,2012.75,2012.75,205,205,410.00
02/16/2015,08:32,2013.00,2013.00,2012.50,2012.75,3,82,85.00
02/16/2015,08:33,2012.50,2012.75,2012.50,2012.50,53,19,72.00
02/16/2015,08:34,2012.50,2013.00,2012.50,2012.75,112,6,118.00
02/16/2015,08:35,2012.75,2013.25,2012.75,2013.25,137,2,139.00
02/16/2015,08:36,2013.25,2013.50,2013.00,2013.25,118,49,167.00
02/16/2015,08:37,2013.25,2013.50,2013.00,2013.00,56,54,110.00
02/16/2015,08:38,2013.00,2013.25,2013.00,2013.00,12,58,70.00
02/16/2015,08:39,2013.25,2013.25,2013.25,2013.25,2,0,2.00
02/16/2015,08:40,2013.25,2013.50,2013.25,2013.50,147,4,151.00
02/16/2015,08:41,2013.25,2013.50,2013.00,2013.00,14,209,223.00
02/16/2015,08:42,2013.00,2013.25,2013.00,2013.25,33,1,34.00
02/16/2015,08:43,2013.25,2013.25,2013.25,2013.25,16,0,16.00
02/16/2015,08:44,2013.25,2013.25,2013.00,2013.25,4,22,26.00
02/16/2015,08:45,2013.00,2013.00,2012.75,2013.00,7,99,106.00
02/16/2015,08:46,2013.00,2013.25,2012.75,2013.00,60,10,70.00
02/16/2015,08:47,2013.00,2013.00,2013.00,2013.00,0,108,108.00
02/16/2015,08:48,2013.00,2013.00,2013.00,2013.00,0,91,91.00
02/16/2015,08:49,2013.00,2013.00,2012.75,2013.00,27,7,34.00
02/16/2015,08:50,2013.00,2013.00,2013.00,2013.00,2,0,2.00
02/16/2015,08:51,2013.00,2013.00,2013.00,2013.00,9,0,9.00
02/16/2015,08:52,2012.75,2013.00,2012.75,2013.00,63,1,64.00
02/16/2015,08:53,2013.00,2013.00,2013.00,2013.00,2,0,2.00
02/16/2015,08:54,2013.00,2013.00,2013.00,2013.00,9,0,9.00
02/16/2015,08:55,2013.00,2013.00,2012.75,2012.75,30,50,80.00
02/16/2015,08:56,2013.00,2013.00,2013.00,2013.00,16,0,16.00
02/16/2015,08:57,2013.00,2013.00,2013.00,2013.00,85,0,85.00
02/16/2015,08:58,2013.25,2013.50,2012.75,2013.00,125,109,234.00
02/16/2015,08:59,2013.00,2013.25,2013.00,2013.00,87,2,89.00
02/16/2015,09:00,2013.00,2013.25,2013.00,2013.25,21,1,22.00
02/16/2015,09:01,2013.00,2013.50,2013.00,2013.25,86,13,99.00
02/16/2015,09:02,2013.50,2013.50,2013.00,2013.25,46,98,144.00
02/16/2015,09:03,2013.25,2013.25,2013.25,2013.25,0,25,25.00
02/16/2015,09:04,2013.25,2013.50,2013.25,2013.50,1,3,4.00
02/16/2015,09:05,2013.50,2013.50,2013.25,2013.25,4,47,51.00
02/16/2015,09:06,2013.50,2013.75,2013.25,2013.50,249,144,393.00
02/16/2015,09:07,2013.25,2013.25,2013.00,2013.25,67,191,258.00
02/16/2015,09:08,2013.50,2013.50,2013.25,2013.50,11,2,13.00
02/16/2015,09:09,2013.25,2013.50,2013.25,2013.25,11,7,18.00
02/16/2015,09:10,2013.50,2013.50,2013.25,2013.50,65,17,82.00
02/16/2015,09:11,2013.50,2013.50,2013.25,2013.50,11,15,26.00
02/16/2015,09:12,2013.25,2013.50,2013.25,2013.50,23,2,25.00
02/16/2015,09:13,2013.50,2013.75,2013.50,2013.50,77,66,143.00
02/16/2015,09:14,2013.50,2013.75,2013.50,2013.75,9,5,14.00
02/16/2015,09:15,2013.50,2013.50,2013.25,2013.25,5,233,238.00
02/16/2015,09:16,2013.50,2013.50,2013.25,2013.50,73,2,75.00
02/16/2015,09:17,2013.25,2013.50,2013.25,2013.50,1,3,4.00
02/16/2015,09:18,2013.50,2013.50,2013.25,2013.50,10,16,26.00
02/16/2015,09:19,2013.50,2013.50,2013.25,2013.25,8,9,17.00
02/16/2015,09:20,2013.25,2013.50,2013.25,2013.25,7,91,98.00
02/16/2015,09:21,2013.00,2013.25,2013.00,2013.00,9,109,118.00
02/16/2015,09:22,2013.00,2013.00,2012.75,2013.00,2,133,135.00
02/16/2015,09:23,2012.75,2013.00,2012.00,2012.25,33,420,453.00
02/16/2015,09:24,2012.25,2012.50,2012.00,2012.25,113,24,137.00
02/16/2015,09:25,2012.50,2012.50,2012.25,2012.50,130,4,134.00
02/16/2015,09:26,2012.25,2012.50,2012.25,2012.25,8,68,76.00
02/16/2015,09:27,2012.25,2012.75,2012.25,2012.75,120,26,146.00
02/16/2015,09:28,2012.75,2012.75,2012.75,2012.75,3,0,3.00
02/16/2015,09:29,2012.75,2012.75,2012.50,2012.75,44,453,497.00
02/16/2015,09:30,2012.75,2012.75,2012.75,2012.75,2,0,2.00
02/16/2015,09:31,2012.75,2013.00,2012.50,2013.00,85,16,101.00
02/16/2015,09:32,2012.75,2013.00,2012.75,2013.00,11,8,19.00
02/16/2015,09:33,2012.75,2013.00,2012.75,2013.00,8,112,120.00
02/16/2015,09:34,2012.75,2013.00,2012.75,2012.75,2,6,8.00
02/16/2015,09:35,2012.75,2012.75,2012.75,2012.75,0,66,66.00
02/16/2015,09:36,2013.00,2013.00,2012.75,2012.75,11,12,23.00
02/16/2015,09:37,2012.75,2013.00,2012.75,2012.75,349,15,364.00
02/16/2015,09:38,2013.00,2013.00,2012.75,2012.75,9,29,38.00
02/16/2015,09:39,2012.75,2013.00,2012.75,2013.00,7,1,8.00
02/16/2015,09:40,2012.75,2013.00,2012.75,2013.00,9,95,104.00
02/16/2015,09:41,2012.75,2013.00,2012.75,2012.75,9,8,17.00
02/16/2015,09:42,2013.00,2013.00,2013.00,2013.00,11,0,11.00
02/16/2015,09:43,2012.75,2013.00,2012.75,2013.00,10,37,47.00
02/16/2015,09:44,2013.00,2013.00,2012.75,2013.00,29,15,44.00
02/16/2015,09:45,2013.00,2013.00,2012.75,2013.00,76,7,83.00
02/16/2015,09:46,2013.00,2013.00,2012.75,2013.00,33,11,44.00
02/16/2015,09:47,2012.75,2013.00,2012.75,2012.75,22,6,28.00
02/16/2015,09:48,2013.00,2013.00,2013.00,2013.00,19,0,19.00
02/16/2015,09:49,2013.00,2013.00,2013.00,2013.00,7,0,7.00
02/16/2015,09:50,2013.00,2013.00,2012.75,2013.00,17,5,22.00
02/16/2015,09:51,2013.00,2013.00,2013.00,2013.00,143,0,143.00
02/16/2015,09:52,2012.75,2013.00,2012.75,2013.00,15,31,46.00
02/16/2015,09:53,2013.00,2013.00,2013.00,2013.00,16,0,16.00
02/16/2015,09:54,2013.00,2013.75,2012.75,2013.75,367,17,384.00
02/16/2015,09:55,2013.75,2014.25,2013.50,2014.00,282,11,293.00
02/16/2015,09:56,2014.25,2014.75,2014.25,2014.50,913,10,923.00
02/16/2015,09:57,2014.50,2014.50,2014.25,2014.25,6,210,216.00
02/16/2015,09:58,2014.50,2014.50,2014.00,2014.00,11,145,156.00
02/16/2015,09:59,2014.25,2014.25,2014.00,2014.00,6,84,90.00
02/16/2015,10:00,2013.75,2014.75,2013.75,2014.50,370,6,376.00
02/16/2015,10:01,2014.75,2014.75,2014.50,2014.75,111,135,246.00
02/16/2015,10:02,2014.50,2014.75,2014.50,2014.50,10,102,112.00
02/16/2015,10:03,2014.25,2014.50,2014.25,2014.50,28,11,39.00
02/16/2015,10:04,2014.50,2014.50,2014.25,2014.50,14,19,33.00
02/16/2015,10:05,2014.50,2014.75,2014.25,2014.50,99,17,116.00
02/16/2015,10:06,2014.50,2014.50,2014.25,2014.25,6,227,233.00
02/16/2015,10:07,2014.00,2014.50,2014.00,2014.25,86,2,88.00
02/16/2015,10:08,2014.50,2014.50,2014.25,2014.25,31,3,34.00
02/16/2015,10:09,2014.25,2014.75,2014.25,2014.75,90,61,151.00
02/16/2015,10:10,2014.75,2014.75,2014.25,2014.50,12,66,78.00
02/16/2015,10:11,2014.50,2014.50,2014.25,2014.25,9,12,21.00
02/16/2015,10:12,2014.50,2014.50,2014.25,2014.50,41,46,87.00
02/16/2015,10:13,2014.50,2014.50,2014.00,2014.00,12,136,148.00
02/16/2015,10:14,2014.25,2014.25,2014.00,2014.25,35,23,58.00
02/16/2015,10:15,2014.25,2014.50,2014.25,2014.25,98,22,120.00
02/16/2015,10:16,2014.50,2014.50,2014.25,2014.25,5,54,59.00
02/16/2015,10:17,2014.50,2014.50,2014.25,2014.50,4,62,66.00
02/16/2015,10:18,2014.25,2014.25,2014.00,2014.00,4,47,51.00
02/16/2015,10:19,2014.00,2014.25,2014.00,2014.00,7,18,25.00
02/16/2015,10:20,2014.00,2014.25,2014.00,2014.00,8,69,77.00
02/16/2015,10:21,2014.00,2014.25,2014.00,2014.00,5,256,261.00
02/16/2015,10:22,2014.25,2014.25,2013.75,2013.75,59,108,167.00
02/16/2015,10:23,2013.75,2014.50,2013.50,2014.25,390,143,533.00
02/16/2015,10:24,2014.25,2014.75,2014.25,2014.75,365,45,410.00
02/16/2015,10:25,2014.50,2014.75,2014.50,2014.75,116,6,122.00
02/16/2015,10:26,2014.75,2014.75,2014.50,2014.50,39,13,52.00
02/16/2015,10:27,2014.50,2015.25,2014.50,2015.00,343,145,488.00
02/16/2015,10:28,2015.00,2015.00,2014.50,2014.75,99,88,187.00
02/16/2015,10:29,2014.75,2014.75,2014.50,2014.50,13,43,56.00
02/16/2015,10:30,2014.50,2015.25,2014.50,2014.75,123,222,345.00
02/16/2015,10:31,2014.50,2015.50,2014.50,2015.25,550,206,756.00
02/16/2015,10:32,2015.25,2015.50,2015.00,2015.50,642,34,676.00
02/16/2015,10:33,2015.25,2016.00,2015.25,2015.75,472,131,603.00
02/16/2015,10:34,2015.50,2015.75,2015.50,2015.75,265,4,269.00
02/16/2015,10:35,2016.00,2016.00,2015.50,2015.75,386,172,558.00
02/16/2015,10:36,2015.75,2016.00,2015.75,2015.75,28,145,173.00
02/16/2015,10:37,2016.00,2016.00,2015.75,2016.00,86,2,88.00
02/16/2015,10:38,2016.00,2016.00,2015.75,2015.75,83,100,183.00
02/16/2015,10:39,2016.00,2016.00,2015.75,2016.00,22,37,59.00
02/16/2015,10:40,2015.75,2016.25,2015.75,2016.00,134,21,155.00
02/16/2015,10:41,2016.00,2016.25,2016.00,2016.00,7,30,37.00
02/16/2015,10:42,2016.00,2016.25,2016.00,2016.00,16,206,222.00
02/16/2015,10:43,2016.00,2016.25,2016.00,2016.00,4,358,362.00
02/16/2015,10:44,2016.00,2016.25,2016.00,2016.00,1,145,146.00
02/16/2015,10:45,2016.00,2016.00,2015.75,2015.75,1,87,88.00
02/16/2015,10:46,2015.75,2016.00,2015.75,2015.75,9,54,63.00
02/16/2015,10:47,2015.75,2015.75,2015.50,2015.50,0,257,257.00
02/16/2015,10:48,2015.50,2015.75,2015.50,2015.50,2,35,37.00
02/16/2015,10:49,2015.75,2015.75,2015.50,2015.75,10,8,18.00
02/16/2015,10:50,2015.75,2015.75,2015.50,2015.75,15,32,47.00
02/16/2015,10:51,2015.50,2015.75,2015.50,2015.50,1,25,26.00
02/16/2015,10:52,2015.75,2015.75,2015.50,2015.75,14,2,16.00
02/16/2015,10:53,2015.50,2015.50,2014.25,2014.75,443,865,1308.00
02/16/2015,10:54,2014.75,2015.25,2014.75,2015.25,252,179,431.00
02/16/2015,10:55,2015.25,2015.75,2014.75,2015.25,432,381,813.00
02/16/2015,10:56,2015.00,2015.25,2014.75,2015.00,132,225,357.00
02/16/2015,10:57,2015.00,2015.00,2011.75,2011.75,1061,1796,2857.00
02/16/2015,10:58,2012.00,2012.25,2011.75,2012.25,410,188,598.00
02/16/2015,10:59,2012.25,2012.25,2009.50,2010.25,822,2259,3081.00
02/16/2015,11:00,2010.25,2010.50,2009.75,2010.25,189,160,349.00
02/16/2015,11:01,2010.25,2010.50,2009.75,2010.25,127,192,319.00
02/16/2015,11:02,2010.25,2010.75,2010.00,2010.25,297,51,348.00
02/16/2015,11:03,2010.25,2010.25,2009.00,2009.25,228,988,1216.00
02/16/2015,11:04,2009.25,2009.50,2008.50,2009.00,246,493,739.00
02/16/2015,11:05,2009.25,2009.50,2009.00,2009.50,269,35,304.00
02/16/2015,11:06,2009.50,2009.50,2008.75,2008.75,251,269,520.00
02/16/2015,11:07,2008.50,2008.75,2008.25,2008.50,173,154,327.00
02/16/2015,11:08,2008.50,2009.25,2008.50,2009.00,132,252,384.00
02/16/2015,11:09,2009.00,2009.50,2009.00,2009.25,216,11,227.00
02/16/2015,11:10,2009.25,2010.00,2009.00,2009.75,280,80,360.00
02/16/2015,11:11,2009.75,2010.75,2009.75,2010.50,462,148,610.00
02/16/2015,11:12,2010.50,2010.75,2010.50,2010.50,32,390,422.00
02/16/2015,11:13,2010.25,2010.75,2010.25,2010.50,53,115,168.00
02/16/2015,11:14,2010.50,2010.75,2010.25,2010.50,90,77,167.00
02/16/2015,11:15,2010.50,2010.75,2010.50,2010.50,103,107,210.00
02/16/2015,11:16,2010.25,2011.00,2010.25,2010.75,134,222,356.00
02/16/2015,11:17,2011.00,2011.00,2010.00,2010.50,87,392,479.00
02/16/2015,11:18,2010.50,2010.75,2010.50,2010.50,109,28,137.00
02/16/2015,11:19,2010.75,2010.75,2010.50,2010.75,101,42,143.00
02/16/2015,11:20,2010.50,2010.75,2010.25,2010.25,27,137,164.00
02/16/2015,11:21,2010.25,2010.25,2010.00,2010.25,207,110,317.00
02/16/2015,11:22,2010.25,2010.25,2009.00,2010.00,576,753,1329.00
02/16/2015,11:23,2009.75,2009.75,2009.00,2009.50,194,310,504.00
02/16/2015,11:24,2009.25,2009.50,2009.25,2009.25,4,80,84.00
02/16/2015,11:25,2009.25,2009.50,2008.75,2008.75,10,296,306.00
02/16/2015,11:26,2008.75,2008.75,2008.25,2008.25,28,448,476.00
02/16/2015,11:27,2008.50,2009.00,2008.50,2008.75,159,66,225.00
02/16/2015,11:28,2008.50,2009.25,2008.50,2008.75,133,14,147.00
02/16/2015,11:29,2009.00,2009.00,2008.75,2008.75,9,106,115.00
02/16/2015,11:30,2008.75,2008.75,2007.75,2008.25,97,588,685.00
02/16/2015,11:31,2008.00,2009.00,2008.00,2008.75,321,136,457.00
02/16/2015,11:32,2008.75,2008.75,2007.50,2007.75,197,680,877.00
02/16/2015,11:33,2008.00,2008.00,2007.25,2008.00,230,478,708.00
02/16/2015,11:34,2008.00,2008.25,2008.00,2008.25,88,11,99.00
02/16/2015,11:35,2008.25,2008.25,2007.50,2008.25,326,148,474.00
02/16/2015,11:36,2008.25,2008.50,2008.00,2008.50,39,53,92.00
02/16/2015,11:37,2008.25,2008.75,2008.25,2008.75,93,10,103.00
02/16/2015,11:38,2008.75,2009.00,2008.75,2009.00,130,19,149.00
02/16/2015,11:39,2009.00,2009.50,2009.00,2009.50,84,94,178.00
02/16/2015,11:40,2009.50,2009.75,2009.25,2009.75,153,18,171.00
02/16/2015,11:41,2009.75,2010.00,2009.50,2009.75,74,27,101.00
02/16/2015,11:42,2009.50,2010.00,2009.50,2010.00,109,50,159.00
02/16/2015,11:43,2010.00,2010.25,2010.00,2010.00,85,5,90.00
02/16/2015,11:44,2010.00,2011.25,2010.00,2011.00,547,80,627.00
02/16/2015,11:45,2011.00,2011.25,2010.75,2010.75,189,63,252.00
02/16/2015,11:46,2010.75,2011.00,2010.00,2010.00,24,186,210.00
02/16/2015,11:47,2010.25,2010.75,2010.00,2010.50,184,49,233.00
02/16/2015,11:48,2010.25,2010.25,2009.75,2009.75,0,125,125.00
02/16/2015,11:49,2010.00,2010.00,2009.75,2009.75,68,77,145.00
02/16/2015,11:50,2009.75,2010.00,2009.75,2009.75,121,30,151.00
02/16/2015,11:51,2009.75,2010.25,2009.75,2009.75,68,76,144.00
02/16/2015,11:52,2009.75,2009.75,2008.25,2008.50,192,352,544.00
02/16/2015,11:53,2008.75,2008.75,2006.50,2006.75,238,1144,1382.00
02/16/2015,11:54,2006.75,2007.50,2006.75,2007.25,330,242,572.00
02/16/2015,11:55,2007.25,2007.50,2006.75,2006.75,243,320,563.00
02/16/2015,11:56,2007.25,2007.75,2006.00,2007.75,497,1133,1630.00
02/16/2015,11:57,2007.75,2008.75,2007.50,2008.50,422,166,588.00
02/16/2015,11:58,2008.25,2008.25,2008.00,2008.00,13,94,107.00
02/16/2015,11:59,2008.00,2009.00,2008.00,2008.00,256,492,748.00
02/16/2015,12:00,2007.75,2009.25,2007.75,2009.25,502,184,686.00
02/16/2015,17:01,2005.75,2005.75,2004.00,2004.75,672,2026,2698.00
02/16/2015,17:02,2004.75,2005.50,2004.50,2005.50,469,154,623.00
02/16/2015,17:03,2005.50,2006.00,2005.25,2005.25,289,329,618.00
02/16/2015,17:04,2005.00,2005.50,2005.00,2005.25,75,111,186.00
02/16/2015,17:05,2005.25,2005.25,2005.00,2005.00,28,22,50.00
02/16/2015,17:06,2005.25,2005.50,2005.00,2005.50,348,96,444.00
02/16/2015,17:07,2005.50,2005.75,2005.50,2005.50,62,43,105.00
02/16/2015,17:08,2005.50,2005.75,2005.25,2005.50,22,105,127.00
02/16/2015,17:09,2005.50,2005.50,2004.25,2004.50,74,499,573.00
02/16/2015,17:10,2004.75,2004.75,2004.50,2004.50,84,1,85.00
02/16/2015,17:11,2004.50,2005.00,2004.25,2004.50,47,150,197.00
02/16/2015,17:12,2004.50,2004.75,2004.25,2004.25,99,92,191.00
02/16/2015,17:13,2004.25,2004.75,2004.25,2004.50,82,188,270.00
02/16/2015,17:14,2004.50,2004.75,2004.50,2004.50,1,36,37.00
02/16/2015,17:15,2004.75,2005.00,2004.75,2005.00,139,0,139.00
02/16/2015,17:16,2005.00,2005.25,2005.00,2005.25,54,1,55.00
02/16/2015,17:17,2005.25,2005.25,2005.00,2005.25,22,4,26.00
02/16/2015,17:18,2005.25,2005.50,2005.25,2005.50,75,10,85.00
02/16/2015,17:19,2005.50,2005.75,2005.50,2005.50,339,17,356.00
02/16/2015,17:20,2005.50,2005.75,2005.50,2005.75,43,29,72.00
02/16/2015,17:21,2005.75,2006.00,2005.50,2005.75,89,7,96.00
02/16/2015,17:22,2006.00,2006.50,2005.75,2006.25,108,17,125.00
02/16/2015,17:23,2006.25,2006.50,2006.00,2006.25,36,65,101.00
02/16/2015,17:24,2006.25,2006.75,2006.25,2006.50,137,17,154.00
02/16/2015,17:25,2006.50,2006.75,2006.50,2006.75,6,80,86.00
02/16/2015,17:26,2006.50,2006.75,2006.50,2006.50,10,10,20.00
02/16/2015,17:27,2006.75,2006.75,2006.00,2006.00,7,80,87.00
02/16/2015,17:28,2006.25,2006.75,2006.25,2006.75,39,2,41.00
02/16/2015,17:29,2006.50,2006.75,2006.25,2006.25,1,23,24.00
02/16/2015,17:30,2006.50,2006.50,2005.75,2005.75,6,106,112.00
02/16/2015,17:31,2005.75,2006.00,2005.75,2006.00,26,46,72.00
02/16/2015,17:32,2005.75,2006.00,2005.75,2005.75,1,7,8.00
02/16/2015,17:33,2005.75,2006.00,2005.50,2006.00,21,12,33.00
02/16/2015,17:34,2006.00,2006.25,2006.00,2006.25,68,1,69.00
02/16/2015,17:35,2006.25,2006.25,2006.25,2006.25,1,0,1.00
02/16/2015,17:36,2006.25,2006.50,2006.25,2006.50,120,0,120.00
02/16/2015,17:37,2006.50,2006.75,2006.50,2006.75,95,1,96.00
02/16/2015,17:38,2006.75,2007.00,2006.75,2007.00,38,5,43.00
02/16/2015,17:39,2007.00,2007.00,2006.50,2006.50,23,62,85.00
02/16/2015,17:40,2006.50,2006.50,2006.50,2006.50,0,38,38.00
02/16/2015,17:41,2006.50,2007.00,2006.50,2006.75,21,82,103.00
02/16/2015,17:42,2006.75,2007.00,2006.75,2006.75,1,8,9.00
02/16/2015,17:43,2007.00,2007.00,2006.75,2006.75,33,4,37.00
02/16/2015,17:44,2007.00,2007.00,2006.75,2007.00,35,3,38.00
02/16/2015,17:45,2007.00,2007.75,2007.00,2007.50,249,10,259.00
02/16/2015,17:46,2007.50,2007.75,2007.50,2007.50,54,25,79.00
02/16/2015,17:47,2007.75,2007.75,2007.25,2007.25,9,135,144.00
02/16/2015,17:48,2007.25,2007.50,2007.25,2007.50,3,16,19.00
02/16/2015,17:49,2007.25,2007.50,2007.25,2007.50,2,2,4.00
02/16/2015,17:50,2007.25,2007.50,2007.25,2007.25,43,14,57.00
02/16/2015,17:51,2007.25,2007.25,2007.25,2007.25,0,12,12.00
02/16/2015,17:52,2007.25,2007.25,2007.00,2007.00,0,11,11.00
02/16/2015,17:53,2007.00,2007.50,2007.00,2007.50,23,7,30.00
02/16/2015,17:54,2007.50,2007.50,2007.25,2007.50,18,1,19.00
02/16/2015,17:55,2007.50,2007.50,2007.25,2007.25,5,16,21.00
02/16/2015,17:56,2007.25,2007.25,2007.00,2007.00,4,56,60.00
02/16/2015,17:57,2007.00,2007.25,2007.00,2007.00,3,24,27.00
02/16/2015,17:58,2007.00,2007.00,2006.75,2006.75,8,134,142.00
02/16/2015,17:59,2006.75,2006.75,2006.75,2006.75,0,34,34.00
02/16/2015,18:00,2006.50,2006.75,2006.50,2006.75,4,5,9.00
02/16/2015,18:01,2006.50,2006.75,2006.25,2006.25,1,79,80.00
02/16/2015,18:02,2006.25,2006.50,2006.00,2006.00,37,224,261.00
02/16/2015,18:03,2006.25,2006.75,2006.25,2006.75,203,52,255.00
02/16/2015,18:04,2006.50,2006.75,2006.50,2006.75,27,6,33.00
02/16/2015,18:05,2007.00,2007.00,2006.25,2006.50,8,24,32.00
02/16/2015,18:06,2006.75,2006.75,2006.50,2006.75,3,61,64.00
02/16/2015,18:07,2006.50,2006.75,2006.50,2006.50,21,16,37.00
02/16/2015,18:08,2006.50,2006.50,2006.25,2006.25,0,56,56.00
02/16/2015,18:09,2006.25,2006.25,2006.25,2006.25,0,49,49.00
02/16/2015,18:10,2006.25,2006.25,2006.25,2006.25,0,10,10.00
02/16/2015,18:11,2006.25,2006.75,2006.25,2006.25,64,185,249.00
02/16/2015,18:12,2006.50,2006.50,2006.00,2006.25,28,89,117.00
02/16/2015,18:13,2006.00,2006.00,2005.75,2006.00,3,139,142.00
02/16/2015,18:14,2006.00,2006.00,2005.75,2005.75,3,15,18.00
02/16/2015,18:15,2005.75,2005.75,2005.75,2005.75,0,10,10.00
02/16/2015,18:16,2005.75,2006.00,2005.75,2006.00,79,6,85.00
02/16/2015,18:17,2006.00,2006.00,2005.75,2006.00,11,1,12.00
02/16/2015,18:18,2005.75,2006.00,2005.75,2006.00,19,111,130.00
02/16/2015,18:19,2006.00,2006.00,2006.00,2006.00,3,0,3.00
02/16/2015,18:20,2006.00,2006.00,2006.00,2006.00,2,0,2.00
02/16/2015,18:21,2006.00,2006.00,2006.00,2006.00,5,0,5.00
02/16/2015,18:22,2005.75,2006.00,2005.75,2005.75,7,52,59.00
02/16/2015,18:23,2005.75,2005.75,2005.75,2005.75,0,26,26.00
02/16/2015,18:24,2005.75,2005.75,2005.75,2005.75,0,102,102.00
02/16/2015,18:25,2005.75,2006.00,2005.75,2005.75,4,107,111.00
02/16/2015,18:26,2005.75,2005.75,2005.75,2005.75,0,33,33.00
02/16/2015,18:27,2006.00,2006.00,2005.75,2006.00,9,12,21.00
02/16/2015,18:28,2005.75,2006.00,2005.75,2006.00,1,20,21.00
02/16/2015,18:29,2006.00,2006.00,2005.75,2005.75,4,1,5.00
02/16/2015,18:30,2006.00,2006.00,2005.75,2005.75,5,5,10.00
02/16/2015,18:32,2006.00,2006.00,2006.00,2006.00,1,0,1.00
02/16/2015,18:33,2006.00,2006.25,2006.00,2006.25,98,0,98.00
02/16/2015,18:34,2006.25,2006.50,2006.25,2006.50,40,0,40.00
02/16/2015,18:35,2006.50,2006.50,2006.50,2006.50,71,0,71.00
02/16/2015,18:36,2006.50,2006.50,2005.75,2006.00,16,131,147.00
02/16/2015,18:37,2006.00,2006.00,2006.00,2006.00,20,0,20.00
02/16/2015,18:38,2006.00,2006.00,2006.00,2006.00,14,0,14.00
02/16/2015,18:39,2006.00,2006.25,2006.00,2006.25,40,0,40.00
02/16/2015,18:40,2006.50,2006.50,2006.25,2006.25,1,31,32.00
02/16/2015,18:41,2006.25,2006.25,2006.25,2006.25,0,1,1.00
02/16/2015,18:42,2006.25,2006.25,2006.25,2006.25,0,11,11.00
02/16/2015,18:43,2006.00,2006.25,2006.00,2006.25,39,8,47.00
02/16/2015,18:44,2006.25,2006.25,2006.25,2006.25,3,0,3.00
02/16/2015,18:45,2006.25,2006.25,2006.25,2006.25,56,0,56.00
02/16/2015,18:46,2006.00,2006.00,2006.00,2006.00,0,467,467.00
02/16/2015,18:47,2006.00,2006.00,2005.50,2005.50,0,153,153.00
02/16/2015,18:48,2005.75,2005.75,2005.25,2005.25,52,309,361.00
02/16/2015,18:49,2005.25,2005.25,2005.00,2005.25,131,121,252.00
02/16/2015,18:50,2005.25,2005.25,2005.00,2005.25,24,1,25.00
02/16/2015,18:51,2005.25,2005.25,2005.25,2005.25,47,0,47.00
02/16/2015,18:52,2005.25,2005.50,2005.25,2005.50,17,0,17.00
02/16/2015,18:53,2005.50,2005.50,2005.25,2005.50,44,1,45.00
02/16/2015,18:54,2005.50,2005.75,2005.50,2005.75,74,0,74.00
02/16/2015,18:55,2005.75,2006.00,2005.75,2005.75,28,13,41.00
02/16/2015,18:56,2006.00,2006.00,2006.00,2006.00,10,0,10.00
02/16/2015,18:57,2006.00,2006.00,2006.00,2006.00,22,0,22.00
02/16/2015,18:58,2006.00,2006.25,2006.00,2006.00,25,39,64.00
02/16/2015,18:59,2006.00,2006.00,2005.75,2006.00,1,71,72.00
02/16/2015,19:00,2006.00,2006.00,2006.00,2006.00,2,0,2.00
02/16/2015,19:01,2006.00,2006.00,2005.75,2006.00,35,5,40.00
02/16/2015,19:02,2005.75,2006.00,2005.75,2006.00,29,1,30.00
02/16/2015,19:03,2006.00,2006.00,2005.75,2006.00,122,4,126.00
02/16/2015,19:04,2006.00,2006.00,2006.00,2006.00,21,0,21.00
02/16/2015,19:05,2006.00,2006.00,2005.50,2005.50,3,82,85.00
02/16/2015,19:06,2005.50,2006.00,2005.50,2006.00,88,2,90.00
02/16/2015,19:07,2006.25,2006.25,2006.00,2006.00,10,35,45.00
02/16/2015,19:08,2006.25,2006.25,2006.25,2006.25,20,0,20.00
02/16/2015,19:09,2006.25,2006.25,2006.25,2006.25,155,0,155.00
02/16/2015,19:10,2006.25,2006.25,2006.25,2006.25,6,0,6.00
02/16/2015,19:11,2006.00,2006.25,2006.00,2006.00,12,12,24.00
02/16/2015,19:12,2006.25,2006.25,2006.00,2006.00,28,5,33.00
02/16/2015,19:13,2006.00,2006.00,2005.75,2005.75,12,100,112.00
02/16/2015,19:14,2006.00,2006.00,2006.00,2006.00,93,0,93.00
02/16/2015,19:15,2006.00,2006.00,2006.00,2006.00,9,0,9.00
02/16/2015,19:16,2006.00,2006.00,2006.00,2006.00,6,0,6.00
02/16/2015,19:17,2005.75,2006.00,2005.75,2006.00,12,4,16.00
02/16/2015,19:18,2006.00,2006.00,2006.00,2006.00,2,0,2.00
02/16/2015,19:19,2006.00,2006.00,2006.00,2006.00,17,0,17.00
02/16/2015,19:20,2005.75,2006.00,2005.75,2005.75,43,2,45.00
02/16/2015,19:21,2005.75,2006.00,2005.75,2006.00,89,2,91.00
02/16/2015,19:22,2006.00,2006.00,2006.00,2006.00,9,0,9.00
02/16/2015,19:23,2006.00,2006.50,2006.00,2006.25,54,22,76.00
02/16/2015,19:24,2006.25,2006.25,2006.25,2006.25,0,37,37.00
02/16/2015,19:25,2006.50,2006.50,2006.25,2006.25,1,1,2.00
02/16/2015,19:26,2006.50,2006.50,2006.50,2006.50,7,0,7.00
02/16/2015,19:27,2006.50,2006.50,2006.25,2006.25,1,1,2.00
02/16/2015,19:28,2006.25,2006.50,2006.25,2006.25,4,13,17.00
02/16/2015,19:29,2006.25,2006.50,2006.25,2006.25,27,14,41.00
02/16/2015,19:30,2006.25,2006.25,2006.25,2006.25,0,17,17.00
02/16/2015,19:32,2006.25,2006.50,2006.25,2006.25,4,7,11.00
02/16/2015,19:33,2006.50,2006.50,2006.25,2006.25,1,12,13.00
02/16/2015,19:34,2006.50,2006.50,2006.50,2006.50,85,0,85.00
02/16/2015,19:35,2006.50,2006.75,2006.50,2006.50,15,4,19.00
02/16/2015,19:36,2006.75,2006.75,2006.75,2006.75,6,0,6.00
02/16/2015,19:37,2006.75,2006.75,2006.00,2006.25,34,254,288.00
02/16/2015,19:38,2006.25,2006.25,2006.00,2006.00,50,75,125.00
02/16/2015,19:39,2006.25,2006.25,2006.25,2006.25,13,0,13.00
02/16/2015,19:40,2006.25,2006.25,2006.00,2006.00,2,159,161.00
02/16/2015,19:41,2006.00,2006.25,2005.50,2005.75,25,70,95.00
02/16/2015,19:42,2005.75,2005.75,2005.50,2005.50,24,144,168.00
02/16/2015,19:43,2005.25,2005.50,2005.00,2005.25,16,187,203.00
02/16/2015,19:44,2005.25,2005.25,2005.00,2005.00,7,46,53.00
02/16/2015,19:45,2005.00,2005.50,2005.00,2005.50,45,30,75.00
02/16/2015,19:46,2005.25,2005.50,2005.25,2005.25,1,6,7.00
02/16/2015,19:47,2005.50,2005.50,2005.25,2005.25,7,4,11.00
02/16/2015,19:48,2005.25,2005.50,2005.25,2005.50,11,38,49.00
02/16/2015,19:49,2005.50,2005.50,2005.25,2005.25,3,1,4.00
02/16/2015,19:50,2005.25,2005.50,2005.25,2005.50,38,22,60.00
02/16/2015,19:51,2005.50,2005.75,2005.50,2005.75,78,1,79.00
02/16/2015,19:52,2006.00,2006.00,2005.75,2006.00,13,2,15.00
02/16/2015,19:53,2006.00,2006.00,2005.75,2005.75,1,36,37.00
02/16/2015,19:54,2005.75,2005.75,2005.75,2005.75,0,2,2.00
02/16/2015,19:55,2006.00,2006.00,2006.00,2006.00,2,0,2.00
02/16/2015,19:56,2006.00,2006.25,2006.00,2006.25,68,0,68.00
02/16/2015,19:57,2006.00,2006.25,2006.00,2006.25,3,1,4.00
02/16/2015,19:58,2006.25,2006.25,2006.25,2006.25,1,0,1.00
02/16/2015,19:59,2006.25,2006.25,2006.25,2006.25,29,0,29.00
02/16/2015,20:00,2006.25,2006.75,2006.25,2006.75,182,10,192.00
02/16/2015,20:01,2006.50,2006.50,2006.25,2006.50,33,35,68.00
02/16/2015,20:02,2006.50,2006.75,2006.50,2006.50,211,23,234.00
02/16/2015,20:03,2006.25,2006.50,2006.25,2006.50,2,2,4.00
02/16/2015,20:04,2006.50,2006.75,2006.50,2006.75,34,0,34.00
02/16/2015,20:05,2006.75,2006.75,2006.50,2006.50,7,6,13.00
02/16/2015,20:06,2006.75,2007.00,2006.75,2007.00,34,19,53.00
02/16/2015,20:07,2007.00,2007.00,2006.75,2006.75,19,3,22.00
02/16/2015,20:08,2006.75,2007.00,2006.75,2007.00,1,2,3.00
02/16/2015,20:09,2006.75,2006.75,2006.75,2006.75,0,2,2.00
02/16/2015,20:10,2007.00,2007.00,2007.00,2007.00,30,0,30.00
02/16/2015,20:11,2007.00,2007.00,2007.00,2007.00,2,0,2.00
02/16/2015,20:12,2007.00,2007.00,2007.00,2007.00,1,0,1.00
02/16/2015,20:13,2007.00,2007.00,2006.75,2006.75,2,2,4.00
02/16/2015,20:14,2006.75,2007.00,2006.75,2006.75,1,13,14.00
02/16/2015,20:15,2006.75,2007.00,2006.75,2007.00,5,4,9.00
02/16/2015,20:16,2006.75,2006.75,2006.75,2006.75,0,33,33.00
02/16/2015,20:17,2006.75,2007.00,2006.75,2007.00,9,6,15.00
02/16/2015,20:18,2006.75,2007.00,2006.75,2007.00,1,2,3.00
02/16/2015,20:19,2006.75,2007.00,2006.75,2007.00,2,1,3.00
02/16/2015,20:20,2007.00,2007.00,2006.75,2007.00,4,1,5.00
02/16/2015,20:21,2007.00,2007.25,2007.00,2007.25,65,0,65.00
02/16/2015,20:23,2007.25,2007.25,2007.25,2007.25,2,0,2.00
02/16/2015,20:24,2007.25,2007.25,2007.00,2007.00,13,3,16.00
02/16/2015,20:25,2007.00,2007.00,2007.00,2007.00,0,16,16.00
02/16/2015,20:26,2007.25,2007.25,2007.25,2007.25,5,0,5.00
02/16/2015,20:27,2007.00,2007.00,2007.00,2007.00,0,29,29.00
02/16/2015,20:28,2007.00,2007.25,2007.00,2007.25,1,4,5.00
02/16/2015,20:29,2007.25,2007.25,2007.00,2007.00,1,5,6.00
02/16/2015,20:30,2007.25,2007.25,2007.25,2007.25,10,0,10.00
02/16/2015,20:31,2007.25,2007.25,2007.25,2007.25,3,0,3.00
02/16/2015,20:32,2007.00,2007.00,2007.00,2007.00,0,1,1.00
02/16/2015,20:33,2007.00,2007.50,2007.00,2007.25,92,6,98.00
02/16/2015,20:34,2007.25,2007.50,2007.00,2007.25,9,18,27.00
02/16/2015,20:35,2007.25,2007.50,2007.25,2007.50,14,5,19.00
02/16/2015,20:36,2007.25,2007.50,2007.25,2007.50,13,9,22.00
02/16/2015,20:38,2007.50,2007.75,2007.25,2007.75,136,4,140.00
02/16/2015,20:39,2007.50,2007.75,2007.25,2007.50,20,22,42.00
02/16/2015,20:40,2007.75,2007.75,2007.50,2007.50,3,3,6.00
02/16/2015,20:41,2007.50,2007.75,2007.50,2007.75,1,7,8.00
02/16/2015,20:42,2007.75,2007.75,2007.50,2007.75,2,5,7.00
02/16/2015,20:43,2007.50,2007.50,2007.25,2007.50,28,65,93.00
02/16/2015,20:45,2007.50,2007.75,2007.50,2007.75,87,0,87.00
02/16/2015,20:46,2007.75,2007.75,2007.50,2007.50,1,10,11.00
02/16/2015,20:47,2007.75,2007.75,2007.50,2007.50,19,4,23.00
02/16/2015,20:48,2007.50,2007.75,2007.50,2007.50,1,9,10.00
02/16/2015,20:49,2007.25,2007.25,2006.75,2007.00,30,82,112.00
02/16/2015,20:50,2007.00,2007.00,2007.00,2007.00,26,0,26.00
02/16/2015,20:51,2007.00,2007.25,2007.00,2007.00,2,6,8.00
02/16/2015,20:52,2007.00,2007.00,2007.00,2007.00,0,3,3.00
02/16/2015,20:53,2007.25,2007.25,2007.00,2007.00,1,6,7.00
02/16/2015,20:54,2007.00,2007.25,2007.00,2007.25,7,5,12.00
02/16/2015,20:55,2007.25,2007.25,2007.00,2007.00,2,26,28.00
02/16/2015,20:56,2007.00,2007.25,2007.00,2007.00,2,13,15.00
02/16/2015,20:57,2007.25,2007.25,2007.00,2007.25,3,1,4.00
02/16/2015,20:58,2007.00,2007.25,2006.50,2006.75,18,109,127.00
02/16/2015,20:59,2006.75,2006.75,2006.75,2006.75,19,0,19.00
02/16/2015,21:00,2006.50,2006.75,2006.50,2006.75,5,71,76.00
02/16/2015,21:01,2006.50,2006.75,2006.50,2006.50,4,15,19.00
02/16/2015,21:02,2006.50,2006.50,2006.25,2006.25,0,61,61.00
02/16/2015,21:03,2006.25,2006.75,2006.25,2006.75,58,1,59.00
02/16/2015,21:04,2007.00,2007.00,2007.00,2007.00,18,0,18.00
02/16/2015,21:05,2007.00,2007.00,2007.00,2007.00,1,0,1.00
02/16/2015,21:06,2007.00,2007.00,2007.00,2007.00,1,0,1.00
02/16/2015,21:07,2007.00,2007.00,2007.00,2007.00,3,0,3.00
02/16/2015,21:08,2007.00,2007.25,2007.00,2007.25,98,0,98.00
02/16/2015,21:09,2007.25,2007.50,2007.25,2007.50,37,1,38.00
02/16/2015,21:10,2007.50,2007.50,2007.50,2007.50,38,0,38.00
02/16/2015,21:11,2007.50,2007.50,2007.50,2007.50,27,0,27.00
02/16/2015,21:12,2007.50,2007.50,2007.50,2007.50,24,0,24.00
02/16/2015,21:13,2007.50,2007.50,2007.25,2007.25,1,1,2.00
02/16/2015,21:14,2007.50,2007.50,2007.25,2007.50,26,1,27.00
02/16/2015,21:15,2007.50,2007.50,2007.50,2007.50,8,0,8.00
02/16/2015,21:16,2007.50,2007.50,2007.50,2007.50,2,0,2.00
02/16/2015,21:17,2007.50,2007.50,2007.50,2007.50,1,0,1.00
02/16/2015,21:18,2007.50,2007.50,2007.50,2007.50,3,0,3.00
02/16/2015,21:19,2007.25,2007.25,2007.25,2007.25,0,4,4.00
02/16/2015,21:20,2007.50,2007.50,2007.25,2007.50,3,1,4.00
02/16/2015,21:21,2007.50,2007.50,2007.50,2007.50,6,0,6.00
02/16/2015,21:22,2007.50,2007.75,2007.50,2007.50,13,1,14.00
02/16/2015,21:23,2007.25,2007.25,2007.25,2007.25,0,1,1.00
02/16/2015,21:24,2007.50,2007.75,2007.50,2007.50,51,2,53.00
02/16/2015,21:25,2007.50,2007.50,2007.50,2007.50,0,1,1.00
02/16/2015,21:26,2007.50,2007.50,2007.50,2007.50,0,4,4.00
02/16/2015,21:28,2007.50,2007.50,2007.50,2007.50,0,5,5.00
02/16/2015,21:29,2007.50,2007.50,2007.50,2007.50,0,12,12.00
02/16/2015,21:31,2007.50,2008.50,2007.50,2008.25,366,67,433.00
02/16/2015,21:32,2008.25,2008.25,2008.00,2008.25,20,29,49.00
02/16/2015,21:33,2008.25,2008.50,2008.00,2008.25,21,11,32.00
02/16/2015,21:34,2008.25,2008.25,2008.25,2008.25,16,0,16.00
02/16/2015,21:35,2008.25,2008.25,2008.00,2008.25,6,2,8.00
02/16/2015,21:36,2008.00,2008.25,2008.00,2008.25,30,3,33.00
02/16/2015,21:37,2008.25,2008.50,2008.25,2008.25,6,3,9.00
02/16/2015,21:38,2008.25,2008.25,2008.00,2008.25,20,80,100.00
02/16/2015,21:39,2008.25,2008.25,2008.00,2008.00,1,5,6.00
02/16/2015,21:40,2008.00,2008.25,2008.00,2008.25,78,12,90.00
02/16/2015,21:41,2008.25,2008.25,2008.25,2008.25,2,0,2.00
02/16/2015,21:42,2008.25,2008.50,2008.25,2008.50,136,21,157.00
02/16/2015,21:43,2008.25,2008.25,2008.25,2008.25,0,61,61.00
02/16/2015,21:44,2008.00,2008.25,2008.00,2008.25,17,2,19.00
02/16/2015,21:45,2008.25,2008.25,2008.00,2008.00,10,4,14.00
02/16/2015,21:46,2008.25,2008.25,2008.25,2008.25,21,0,21.00
02/16/2015,21:47,2008.25,2008.25,2008.00,2008.25,56,21,77.00
02/16/2015,21:48,2008.25,2008.25,2008.25,2008.25,13,0,13.00
02/16/2015,21:49,2008.25,2008.50,2008.25,2008.25,6,39,45.00
02/16/2015,21:50,2008.25,2008.25,2008.25,2008.25,0,4,4.00
02/16/2015,21:52,2008.25,2008.25,2008.00,2008.00,0,3,3.00
02/16/2015,21:53,2008.00,2008.25,2008.00,2008.25,12,1,13.00
02/16/2015,21:54,2008.50,2008.50,2008.25,2008.25,5,15,20.00
02/16/2015,21:55,2008.25,2008.25,2008.25,2008.25,0,18,18.00
02/16/2015,21:56,2008.00,2008.00,2008.00,2008.00,0,26,26.00
02/16/2015,21:58,2008.00,2008.00,2008.00,2008.00,0,26,26.00
02/16/2015,21:59,2008.00,2008.25,2008.00,2008.25,5,5,10.00
02/16/2015,22:00,2008.25,2008.25,2008.00,2008.00,5,1,6.00
02/16/2015,22:01,2008.25,2008.25,2008.25,2008.25,2,0,2.00
02/16/2015,22:03,2008.25,2008.25,2008.25,2008.25,10,0,10.00
02/16/2015,22:04,2008.00,2008.25,2008.00,2008.25,2,1,3.00
02/16/2015,22:05,2008.25,2008.25,2008.00,2008.00,4,3,7.00
02/16/2015,22:06,2008.25,2008.25,2008.25,2008.25,2,0,2.00
02/16/2015,22:08,2008.00,2008.25,2008.00,2008.00,1,15,16.00
02/16/2015,22:10,2008.25,2008.25,2008.25,2008.25,1,0,1.00
02/16/2015,22:11,2008.25,2008.25,2008.00,2008.00,47,13,60.00
02/16/2015,22:12,2008.25,2008.25,2008.25,2008.25,44,0,44.00
02/16/2015,22:13,2008.50,2008.50,2008.25,2008.25,1,2,3.00
02/16/2015,22:14,2008.25,2008.50,2008.25,2008.50,1,5,6.00
02/16/2015,22:15,2008.50,2008.50,2008.50,2008.50,2,0,2.00
02/16/2015,22:16,2008.50,2008.50,2008.25,2008.50,3,1,4.00
02/16/2015,22:17,2008.50,2008.50,2008.50,2008.50,1,0,1.00
02/16/2015,22:18,2008.25,2008.50,2008.25,2008.25,4,3,7.00
02/16/2015,22:19,2008.25,2008.50,2008.25,2008.50,1,1,2.00
02/16/2015,22:20,2008.50,2008.50,2008.50,2008.50,6,0,6.00
02/16/2015,22:21,2008.50,2008.50,2008.25,2008.25,1,1,2.00
02/16/2015,22:22,2008.50,2008.50,2008.50,2008.50,1,0,1.00
02/16/2015,22:23,2008.50,2008.50,2008.00,2008.25,381,110,491.00
02/16/2015,22:24,2008.25,2008.25,2008.25,2008.25,2,0,2.00
02/16/2015,22:25,2008.25,2008.25,2008.25,2008.25,10,0,10.00
02/16/2015,22:27,2008.50,2008.50,2008.50,2008.50,20,0,20.00
02/16/2015,22:28,2008.50,2008.50,2008.50,2008.50,2,0,2.00
02/16/2015,22:29,2008.50,2008.50,2008.50,2008.50,86,0,86.00
02/16/2015,22:30,2008.50,2008.50,2008.25,2008.25,15,4,19.00
02/16/2015,22:31,2008.25,2008.50,2008.25,2008.50,33,1,34.00
02/16/2015,22:32,2008.50,2008.50,2008.50,2008.50,1,0,1.00
02/16/2015,22:33,2008.50,2008.50,2008.50,2008.50,20,0,20.00
02/16/2015,22:34,2008.50,2008.50,2008.50,2008.50,12,0,12.00
02/16/2015,22:35,2008.25,2008.25,2008.25,2008.25,0,5,5.00
02/16/2015,22:36,2008.25,2008.25,2008.25,2008.25,0,3,3.00
02/16/2015,22:37,2008.50,2008.50,2008.50,2008.50,54,0,54.00
02/16/2015,22:38,2008.75,2008.75,2008.50,2008.50,12,4,16.00
02/16/2015,22:39,2008.75,2008.75,2008.75,2008.75,1,0,1.00
02/16/2015,22:40,2008.50,2008.75,2008.50,2008.50,2,4,6.00
02/16/2015,22:41,2008.75,2008.75,2008.75,2008.75,3,0,3.00
02/16/2015,22:42,2008.75,2008.75,2008.00,2008.00,14,359,373.00
02/16/2015,22:43,2008.25,2008.25,2008.25,2008.25,31,0,31.00
02/16/2015,22:44,2008.25,2008.25,2008.00,2008.00,1,8,9.00
02/16/2015,22:45,2008.00,2008.00,2007.75,2007.75,0,53,53.00
02/16/2015,22:46,2007.75,2007.75,2007.50,2007.75,1,40,41.00
02/16/2015,22:47,2007.50,2007.50,2007.50,2007.50,0,1,1.00
02/16/2015,22:48,2007.50,2007.75,2007.50,2007.75,13,4,17.00
02/16/2015,22:49,2007.75,2008.00,2007.75,2008.00,32,0,32.00
02/16/2015,22:50,2007.75,2008.00,2007.75,2008.00,2,6,8.00
02/16/2015,22:51,2008.00,2008.00,2008.00,2008.00,1,0,1.00
02/16/2015,22:53,2007.75,2008.00,2007.75,2008.00,3,7,10.00
02/16/2015,22:54,2007.75,2008.00,2007.75,2008.00,4,1,5.00
02/16/2015,22:55,2007.75,2008.25,2007.75,2008.00,40,3,43.00
02/16/2015,22:56,2008.00,2008.25,2008.00,2008.25,10,2,12.00
02/16/2015,22:58,2008.25,2008.25,2008.25,2008.25,16,0,16.00
02/16/2015,22:59,2008.25,2008.25,2008.25,2008.25,5,0,5.00
02/16/2015,23:00,2008.25,2008.25,2008.25,2008.25,2,0,2.00
02/16/2015,23:01,2008.00,2008.00,2008.00,2008.00,0,2,2.00
02/16/2015,23:02,2008.25,2008.25,2008.25,2008.25,115,0,115.00
02/16/2015,23:03,2008.50,2008.50,2008.25,2008.25,1,2,3.00
02/16/2015,23:04,2008.25,2008.25,2008.25,2008.25,0,69,69.00
02/16/2015,23:05,2008.00,2008.25,2008.00,2008.00,1,6,7.00
02/16/2015,23:06,2008.00,2008.25,2008.00,2008.25,1,5,6.00
02/16/2015,23:07,2008.00,2008.00,2008.00,2008.00,0,13,13.00
02/16/2015,23:08,2008.25,2008.25,2008.00,2008.00,5,2,7.00
02/16/2015,23:09,2008.25,2008.25,2008.00,2008.00,1,11,12.00
02/16/2015,23:10,2008.00,2008.00,2008.00,2008.00,0,2,2.00
02/16/2015,23:11,2008.00,2008.00,2008.00,2008.00,0,2,2.00
02/16/2015,23:12,2008.00,2008.25,2008.00,2008.00,1,6,7.00
02/16/2015,23:13,2008.00,2008.25,2008.00,2008.25,3,2,5.00
02/16/2015,23:14,2008.00,2008.00,2008.00,2008.00,0,21,21.00
02/16/2015,23:15,2008.00,2008.00,2008.00,2008.00,0,12,12.00
02/16/2015,23:16,2008.00,2008.00,2008.00,2008.00,0,3,3.00
02/16/2015,23:17,2008.00,2008.00,2008.00,2008.00,0,2,2.00
02/16/2015,23:18,2008.00,2008.00,2008.00,2008.00,0,2,2.00
02/16/2015,23:19,2008.00,2008.00,2008.00,2008.00,0,2,2.00
02/16/2015,23:20,2008.25,2008.25,2008.00,2008.25,4,1,5.00
02/16/2015,23:21,2008.00,2008.50,2008.00,2008.25,56,10,66.00
02/16/2015,23:22,2008.25,2008.25,2008.25,2008.25,0,53,53.00
02/16/2015,23:23,2008.25,2008.50,2008.25,2008.50,2,43,45.00
02/16/2015,23:24,2008.50,2008.50,2008.25,2008.25,3,16,19.00
02/16/2015,23:25,2008.25,2008.25,2008.25,2008.25,0,6,6.00
02/16/2015,23:26,2008.25,2008.25,2008.25,2008.25,0,5,5.00
02/16/2015,23:27,2008.25,2008.25,2008.25,2008.25,0,3,3.00
02/16/2015,23:28,2008.50,2008.50,2008.25,2008.25,22,26,48.00
02/16/2015,23:29,2008.25,2008.25,2008.25,2008.25,0,132,132.00
02/16/2015,23:30,2008.25,2008.25,2008.25,2008.25,0,8,8.00
02/16/2015,23:31,2008.50,2008.50,2008.25,2008.25,5,1,6.00
02/16/2015,23:32,2008.25,2008.50,2008.25,2008.50,12,52,64.00
02/16/2015,23:33,2008.50,2008.50,2008.25,2008.25,1,11,12.00
02/16/2015,23:34,2008.50,2008.50,2008.25,2008.50,6,1,7.00
02/16/2015,23:35,2008.50,2008.50,2008.50,2008.50,2,0,2.00
02/16/2015,23:36,2008.25,2008.25,2008.00,2008.00,0,48,48.00
02/16/2015,23:37,2008.00,2008.00,2008.00,2008.00,0,7,7.00
02/16/2015,23:38,2008.25,2008.25,2008.00,2008.00,2,1,3.00
02/16/2015,23:39,2008.00,2008.00,2007.75,2008.00,30,9,39.00
02/16/2015,23:40,2008.00,2008.00,2008.00,2008.00,5,0,5.00
02/16/2015,23:41,2008.00,2008.00,2008.00,2008.00,11,0,11.00
02/16/2015,23:42,2008.00,2008.00,2007.00,2007.25,56,332,388.00
02/16/2015,23:43,2007.50,2007.50,2007.00,2007.00,10,79,89.00
02/16/2015,23:44,2007.00,2007.25,2007.00,2007.25,9,119,128.00
02/16/2015,23:45,2007.25,2007.25,2007.00,2007.00,1,57,58.00
02/16/2015,23:46,2007.25,2007.25,2007.00,2007.00,2,5,7.00
02/16/2015,23:47,2007.00,2007.00,2007.00,2007.00,0,56,56.00
02/16/2015,23:48,2007.00,2007.00,2006.75,2006.75,0,6,6.00
02/16/2015,23:49,2007.00,2007.00,2006.75,2006.75,15,4,19.00
02/16/2015,23:50,2006.75,2006.75,2006.50,2006.50,0,195,195.00
02/16/2015,23:51,2006.75,2006.75,2006.75,2006.75,11,0,11.00
02/16/2015,23:52,2006.75,2007.00,2006.75,2006.75,51,25,76.00
02/16/2015,23:53,2006.75,2007.00,2006.75,2006.75,6,27,33.00
02/16/2015,23:54,2006.75,2006.75,2006.50,2006.50,0,21,21.00
02/16/2015,23:55,2006.75,2007.00,2006.75,2007.00,75,7,82.00
02/16/2015,23:56,2007.00,2007.00,2006.75,2006.75,20,23,43.00
02/16/2015,23:57,2006.75,2006.75,2006.50,2006.50,0,3,3.00
02/16/2015,23:58,2006.50,2006.75,2006.50,2006.75,1,2,3.00
02/16/2015,23:59,2006.50,2006.50,2006.50,2006.50,0,60,60.00
02/17/2015,00:00,2006.50,2006.50,2006.25,2006.50,9,15,24.00
02/17/2015,00:01,2006.50,2006.50,2006.25,2006.50,11,107,118.00
02/17/2015,00:02,2006.50,2006.50,2006.00,2006.25,3,105,108.00
02/17/2015,00:03,2006.25,2006.25,2006.00,2006.25,65,1,66.00
02/17/2015,00:04,2006.00,2006.25,2005.75,2006.25,107,137,244.00
02/17/2015,00:05,2006.25,2006.50,2006.00,2006.25,3,10,13.00
02/17/2015,00:06,2006.00,2006.25,2006.00,2006.00,7,2,9.00
02/17/2015,00:07,2006.25,2006.50,2006.00,2006.00,41,28,69.00
02/17/2015,00:08,2006.00,2006.00,2005.75,2005.75,0,164,164.00
02/17/2015,00:09,2006.00,2006.00,2005.75,2006.00,9,3,12.00
02/17/2015,00:10,2005.75,2006.00,2005.75,2006.00,5,2,7.00
02/17/2015,00:11,2006.00,2006.00,2006.00,2006.00,19,0,19.00
02/17/2015,00:13,2006.00,2006.25,2006.00,2006.25,61,0,61.00
02/17/2015,00:14,2006.25,2006.50,2006.25,2006.25,75,23,98.00
02/17/2015,00:15,2006.50,2006.50,2006.50,2006.50,44,0,44.00
02/17/2015,00:16,2006.50,2006.50,2006.00,2006.50,41,8,49.00
02/17/2015,00:17,2006.50,2006.50,2006.50,2006.50,26,0,26.00
02/17/2015,00:18,2006.50,2006.50,2006.50,2006.50,13,0,13.00
02/17/2015,00:20,2006.50,2006.50,2006.25,2006.25,13,15,28.00
02/17/2015,00:21,2006.50,2006.50,2006.50,2006.50,10,0,10.00
02/17/2015,00:23,2006.75,2006.75,2006.75,2006.75,8,0,8.00
02/17/2015,00:24,2006.75,2006.75,2006.75,2006.75,3,0,3.00
02/17/2015,00:25,2006.75,2006.75,2006.75,2006.75,51,0,51.00
02/17/2015,00:26,2006.75,2006.75,2006.75,2006.75,2,0,2.00
02/17/2015,00:27,2006.75,2006.75,2006.75,2006.75,7,0,7.00
02/17/2015,00:28,2006.75,2007.00,2006.75,2007.00,5,0,5.00
02/17/2015,00:29,2007.00,2007.00,2007.00,2007.00,1,0,1.00
02/17/2015,00:30,2007.00,2007.50,2007.00,2007.50,97,7,104.00
02/17/2015,00:31,2007.25,2007.50,2007.25,2007.25,12,4,16.00
02/17/2015,00:32,2007.50,2007.50,2007.50,2007.50,28,0,28.00
02/17/2015,00:33,2007.50,2007.50,2007.25,2007.25,2,1,3.00
02/17/2015,00:34,2007.50,2007.50,2007.25,2007.25,3,1,4.00
02/17/2015,00:35,2007.50,2007.50,2007.50,2007.50,6,0,6.00
02/17/2015,00:36,2007.25,2007.50,2007.25,2007.50,1,7,8.00
02/17/2015,00:37,2007.50,2007.50,2007.25,2007.50,7,1,8.00
02/17/2015,00:38,2007.50,2007.50,2007.25,2007.25,2,33,35.00
02/17/2015,00:40,2007.00,2007.00,2007.00,2007.00,0,4,4.00
02/17/2015,00:41,2007.00,2007.75,2007.00,2007.50,152,19,171.00
02/17/2015,00:42,2007.50,2007.75,2007.50,2007.75,52,32,84.00
02/17/2015,00:43,2007.75,2007.75,2007.75,2007.75,1,0,1.00
02/17/2015,00:44,2007.50,2007.75,2007.50,2007.75,26,2,28.00
02/17/2015,00:46,2007.50,2007.50,2007.50,2007.50,0,1,1.00
02/17/2015,00:47,2007.50,2007.75,2007.50,2007.75,12,6,18.00
02/17/2015,00:48,2007.50,2007.50,2007.50,2007.50,0,4,4.00
02/17/2015,00:49,2007.50,2007.50,2007.50,2007.50,0,7,7.00
02/17/2015,00:50,2007.50,2007.50,2007.50,2007.50,0,26,26.00
02/17/2015,00:51,2007.25,2007.25,2007.00,2007.00,0,15,15.00
02/17/2015,00:52,2007.00,2007.00,2007.00,2007.00,0,4,4.00
02/17/2015,00:53,2007.25,2007.25,2007.25,2007.25,2,0,2.00
02/17/2015,00:54,2007.00,2007.00,2007.00,2007.00,0,1,1.00
02/17/2015,00:55,2007.25,2007.25,2007.25,2007.25,7,0,7.00
02/17/2015,00:56,2007.00,2007.00,2006.75,2006.75,0,31,31.00
02/17/2015,00:57,2006.75,2007.00,2006.75,2007.00,1,10,11.00
02/17/2015,00:58,2007.00,2007.25,2007.00,2007.00,24,10,34.00
02/17/2015,00:59,2007.25,2007.25,2007.00,2007.00,14,13,27.00
02/17/2015,01:00,2007.00,2007.00,2007.00,2007.00,0,31,31.00
02/17/2015,01:01,2007.00,2007.25,2006.75,2007.25,22,23,45.00
02/17/2015,01:02,2007.00,2007.25,2007.00,2007.00,2,31,33.00
02/17/2015,01:03,2007.00,2007.00,2007.00,2007.00,0,3,3.00
02/17/2015,01:04,2007.25,2007.25,2006.00,2006.00,177,309,486.00
02/17/2015,01:05,2006.50,2006.50,2006.25,2006.25,20,10,30.00
02/17/2015,01:06,2006.25,2006.50,2006.25,2006.50,12,1,13.00
02/17/2015,01:07,2006.25,2006.50,2006.00,2006.50,29,154,183.00
02/17/2015,01:08,2006.50,2006.50,2005.75,2006.25,32,173,205.00
02/17/2015,01:09,2006.00,2006.25,2006.00,2006.25,27,28,55.00
02/17/2015,01:10,2006.25,2006.50,2006.25,2006.50,27,0,27.00
02/17/2015,01:11,2006.50,2006.75,2006.50,2006.50,50,28,78.00
02/17/2015,01:12,2006.50,2006.75,2006.50,2006.75,1,35,36.00
02/17/2015,01:13,2006.50,2006.75,2006.50,2006.50,11,16,27.00
02/17/2015,01:14,2006.50,2006.50,2006.25,2006.50,21,52,73.00
02/17/2015,01:15,2006.50,2006.50,2006.50,2006.50,1,0,1.00
02/17/2015,01:16,2006.25,2006.25,2006.25,2006.25,0,1,1.00
02/17/2015,01:17,2006.25,2006.25,2005.75,2006.25,130,183,313.00
02/17/2015,01:19,2006.25,2006.50,2006.25,2006.50,111,0,111.00
02/17/2015,01:20,2006.50,2006.50,2006.25,2006.25,11,43,54.00
02/17/2015,01:21,2006.25,2006.25,2006.25,2006.25,0,23,23.00
02/17/2015,01:22,2006.25,2006.50,2006.25,2006.50,89,42,131.00
02/17/2015,01:23,2006.50,2006.50,2006.25,2006.25,2,15,17.00
02/17/2015,01:24,2006.50,2006.50,2006.50,2006.50,9,0,9.00
02/17/2015,01:25,2006.50,2006.50,2006.25,2006.25,2,52,54.00
02/17/2015,01:26,2006.25,2006.50,2006.25,2006.25,2,11,13.00
02/17/2015,01:29,2006.25,2006.50,2006.25,2006.50,2,2,4.00
02/17/2015,01:30,2006.50,2006.50,2006.50,2006.50,13,0,13.00
02/17/2015,01:31,2006.50,2006.50,2006.50,2006.50,15,0,15.00
02/17/2015,01:32,2006.50,2006.50,2006.25,2006.50,5,9,14.00
02/17/2015,01:33,2006.25,2006.25,2006.25,2006.25,0,3,3.00
02/17/2015,01:34,2006.25,2006.25,2006.25,2006.25,0,8,8.00
02/17/2015,01:35,2006.50,2006.50,2006.25,2006.50,8,10,18.00
02/17/2015,01:36,2006.25,2006.25,2006.25,2006.25,0,1,1.00
02/17/2015,01:37,2006.25,2006.25,2006.25,2006.25,0,64,64.00
02/17/2015,01:38,2006.00,2006.25,2006.00,2006.25,9,1,10.00
02/17/2015,01:39,2006.25,2006.25,2006.25,2006.25,12,0,12.00
02/17/2015,01:40,2006.00,2006.25,2006.00,2006.25,11,1,12.00
02/17/2015,01:41,2006.00,2006.25,2006.00,2006.25,3,20,23.00
02/17/2015,01:42,2006.25,2006.25,2006.25,2006.25,8,0,8.00
02/17/2015,01:43,2006.00,2006.50,2006.00,2006.50,111,2,113.00
02/17/2015,01:44,2006.50,2006.50,2006.50,2006.50,11,0,11.00
02/17/2015,01:45,2006.50,2006.50,2006.50,2006.50,8,0,8.00
02/17/2015,01:46,2006.50,2006.75,2006.50,2006.50,20,9,29.00
02/17/2015,01:47,2006.75,2006.75,2006.50,2006.50,1,4,5.00
02/17/2015,01:48,2006.75,2006.75,2006.75,2006.75,4,0,4.00
02/17/2015,01:49,2006.75,2006.75,2006.50,2006.75,27,12,39.00
02/17/2015,01:50,2006.50,2006.50,2006.50,2006.50,0,10,10.00
02/17/2015,01:51,2006.75,2006.75,2006.75,2006.75,1,0,1.00
02/17/2015,01:52,2006.75,2006.75,2006.75,2006.75,23,0,23.00
02/17/2015,01:53,2006.75,2006.75,2006.75,2006.75,5,0,5.00
02/17/2015,01:54,2006.75,2006.75,2006.50,2006.75,8,9,17.00
02/17/2015,01:55,2006.50,2006.50,2006.25,2006.25,1,116,117.00
02/17/2015,01:56,2006.50,2006.50,2006.25,2006.50,19,1,20.00
02/17/2015,01:57,2006.50,2006.50,2006.50,2006.50,63,0,63.00
02/17/2015,01:58,2006.75,2006.75,2006.50,2006.50,2,35,37.00
02/17/2015,02:00,2006.25,2006.50,2006.25,2006.50,35,19,54.00
02/17/2015,02:01,2006.50,2006.75,2006.50,2006.50,227,8,235.00
02/17/2015,02:02,2006.75,2006.75,2006.50,2006.50,135,11,146.00
02/17/2015,02:03,2006.50,2006.50,2006.00,2006.00,19,267,286.00
02/17/2015,02:04,2006.00,2006.25,2006.00,2006.25,81,28,109.00
02/17/2015,02:05,2006.25,2006.25,2006.00,2006.25,61,5,66.00
02/17/2015,02:06,2006.25,2006.75,2006.25,2006.50,184,3,187.00
02/17/2015,02:07,2006.50,2006.75,2006.50,2006.50,10,12,22.00
02/17/2015,02:08,2006.50,2006.50,2006.25,2006.25,15,71,86.00
02/17/2015,02:09,2006.50,2006.75,2006.50,2006.75,72,4,76.00
02/17/2015,02:10,2006.75,2006.75,2006.50,2006.50,12,5,17.00
02/17/2015,02:11,2006.75,2006.75,2006.50,2006.75,25,20,45.00
02/17/2015,02:12,2006.50,2006.75,2006.50,2006.75,5,18,23.00
02/17/2015,02:13,2006.75,2006.75,2006.50,2006.75,64,8,72.00
02/17/2015,02:14,2006.75,2006.75,2006.25,2006.25,12,112,124.00
02/17/2015,02:15,2006.25,2006.50,2006.00,2006.25,33,103,136.00
02/17/2015,02:16,2006.50,2006.50,2006.25,2006.25,6,82,88.00
02/17/2015,02:17,2006.25,2006.50,2006.00,2006.25,37,245,282.00
02/17/2015,02:18,2006.25,2006.25,2006.00,2006.00,9,165,174.00
02/17/2015,02:19,2006.00,2006.25,2005.75,2005.75,6,94,100.00
02/17/2015,02:20,2006.00,2006.00,2005.75,2005.75,81,23,104.00
02/17/2015,02:21,2006.00,2006.50,2005.25,2006.00,505,632,1137.00
02/17/2015,02:22,2006.00,2007.00,2006.00,2006.25,396,286,682.00
02/17/2015,02:23,2006.25,2006.25,2005.50,2005.50,79,190,269.00
02/17/2015,02:24,2005.50,2006.00,2005.50,2005.75,50,80,130.00
02/17/2015,02:25,2005.75,2006.00,2005.25,2005.75,299,279,578.00
02/17/2015,02:26,2005.75,2005.75,2005.50,2005.50,1,82,83.00
02/17/2015,02:27,2005.50,2005.75,2005.25,2005.75,90,29,119.00
02/17/2015,02:28,2005.50,2005.50,2004.50,2004.75,155,853,1008.00
02/17/2015,02:29,2004.75,2005.00,2004.50,2004.50,350,438,788.00
02/17/2015,02:30,2004.50,2005.00,2004.25,2004.50,297,430,727.00
02/17/2015,02:31,2004.25,2004.25,2003.25,2004.25,471,1281,1752.00
02/17/2015,02:32,2004.25,2004.25,2003.50,2004.25,344,152,496.00
02/17/2015,02:33,2004.25,2004.50,2004.00,2004.50,158,57,215.00
02/17/2015,02:34,2004.75,2005.00,2004.50,2005.00,124,382,506.00
02/17/2015,02:35,2005.00,2005.50,2004.75,2005.25,330,143,473.00
02/17/2015,02:36,2005.50,2005.50,2004.50,2005.25,174,560,734.00
02/17/2015,02:37,2005.25,2005.50,2005.00,2005.50,176,37,213.00
02/17/2015,02:38,2005.75,2006.25,2005.25,2006.25,258,256,514.00
02/17/2015,02:39,2006.25,2006.75,2006.00,2006.50,479,155,634.00
02/17/2015,02:40,2006.50,2006.75,2006.25,2006.50,311,144,455.00
02/17/2015,02:41,2006.50,2006.75,2005.25,2005.25,14,706,720.00
02/17/2015,02:42,2005.50,2006.00,2005.00,2005.75,378,154,532.00
02/17/2015,02:43,2005.75,2006.00,2005.50,2005.75,113,175,288.00
02/17/2015,02:44,2006.00,2006.25,2005.75,2006.00,109,164,273.00
02/17/2015,02:45,2006.00,2006.50,2005.75,2006.25,166,61,227.00
02/17/2015,02:46,2006.25,2006.25,2005.50,2006.00,65,234,299.00
02/17/2015,02:47,2006.00,2006.25,2005.75,2006.00,148,12,160.00
02/17/2015,02:48,2006.00,2006.75,2006.00,2006.50,236,186,422.00
02/17/2015,02:49,2006.25,2006.50,2006.00,2006.25,21,166,187.00
02/17/2015,02:50,2006.00,2006.25,2005.75,2006.25,68,15,83.00
02/17/2015,02:51,2006.00,2006.50,2006.00,2006.25,83,120,203.00
02/17/2015,02:52,2006.00,2006.00,2004.75,2004.75,19,583,602.00
02/17/2015,02:53,2004.75,2005.75,2004.75,2005.75,265,126,391.00
02/17/2015,02:54,2005.75,2006.25,2005.75,2006.00,177,131,308.00
02/17/2015,02:55,2006.00,2006.00,2006.00,2006.00,0,57,57.00
02/17/2015,02:56,2005.75,2005.75,2005.00,2005.00,0,295,295.00
02/17/2015,02:57,2005.25,2005.50,2005.25,2005.50,151,64,215.00
02/17/2015,02:58,2005.50,2006.00,2005.50,2006.00,128,151,279.00
02/17/2015,02:59,2006.00,2006.00,2005.75,2005.75,89,210,299.00
02/17/2015,03:00,2005.75,2005.75,2005.50,2005.75,41,81,122.00
02/17/2015,03:01,2006.00,2006.50,2005.75,2006.50,151,74,225.00
02/17/2015,03:02,2006.25,2006.50,2006.00,2006.25,101,115,216.00
02/17/2015,03:03,2006.25,2006.75,2006.00,2006.75,367,3,370.00
02/17/2015,03:04,2007.00,2007.50,2006.75,2007.25,366,203,569.00
02/17/2015,03:05,2007.25,2007.75,2007.25,2007.75,195,100,295.00
02/17/2015,03:06,2007.50,2007.75,2007.25,2007.50,29,201,230.00
02/17/2015,03:07,2007.25,2007.50,2007.00,2007.50,55,171,226.00
02/17/2015,03:08,2007.25,2007.75,2007.25,2007.50,214,82,296.00
02/17/2015,03:09,2007.50,2008.25,2007.25,2008.00,336,20,356.00
02/17/2015,03:10,2008.25,2008.50,2008.00,2008.25,267,11,278.00
02/17/2015,03:11,2008.25,2009.25,2008.25,2009.00,592,404,996.00
02/17/2015,03:12,2008.75,2009.00,2008.25,2008.50,354,393,747.00
02/17/2015,03:13,2008.50,2009.00,2008.50,2008.75,98,38,136.00
02/17/2015,03:14,2008.75,2008.75,2008.50,2008.75,107,138,245.00
02/17/2015,03:15,2008.75,2009.25,2008.50,2009.25,285,26,311.00
02/17/2015,03:16,2009.00,2009.50,2009.00,2009.25,1141,141,1282.00
02/17/2015,03:17,2009.00,2009.25,2008.50,2008.75,9,233,242.00
02/17/2015,03:18,2008.75,2008.75,2008.50,2008.75,5,4,9.00
02/17/2015,03:19,2008.75,2008.75,2008.50,2008.75,50,8,58.00
02/17/2015,03:20,2008.75,2008.75,2008.50,2008.75,32,1,33.00
02/17/2015,03:21,2008.50,2009.00,2008.50,2009.00,81,4,85.00
02/17/2015,03:22,2009.00,2009.50,2009.00,2009.50,222,45,267.00
02/17/2015,03:23,2009.75,2010.25,2009.50,2010.00,311,61,372.00
02/17/2015,03:24,2010.00,2010.25,2009.75,2010.00,119,219,338.00
02/17/2015,03:25,2010.00,2010.00,2009.00,2009.25,50,388,438.00
02/17/2015,03:26,2009.50,2009.75,2009.25,2009.75,126,101,227.00
02/17/2015,03:27,2009.75,2011.00,2009.75,2010.75,702,154,856.00
02/17/2015,03:28,2011.00,2011.00,2010.25,2010.25,95,169,264.00
02/17/2015,03:29,2010.25,2010.50,2010.25,2010.25,8,106,114.00
02/17/2015,03:30,2010.25,2010.75,2010.25,2010.50,178,78,256.00
02/17/2015,03:31,2010.50,2011.75,2010.50,2010.75,547,243,790.00
02/17/2015,03:32,2011.00,2011.50,2010.25,2010.25,311,302,613.00
02/17/2015,03:33,2010.25,2011.00,2010.25,2010.75,72,37,109.00
02/17/2015,03:34,2010.75,2010.75,2010.50,2010.50,7,123,130.00
02/17/2015,03:35,2010.50,2010.75,2010.50,2010.75,157,66,223.00
02/17/2015,03:36,2011.00,2011.50,2010.75,2011.25,117,25,142.00
02/17/2015,03:37,2011.25,2011.50,2011.00,2011.50,134,74,208.00
02/17/2015,03:38,2011.25,2011.50,2011.00,2011.00,50,104,154.00
02/17/2015,03:39,2011.00,2011.25,2011.00,2011.25,60,16,76.00
02/17/2015,03:40,2011.50,2011.50,2011.25,2011.25,130,95,225.00
02/17/2015,03:41,2011.25,2011.75,2010.75,2011.00,241,383,624.00
02/17/2015,03:42,2011.00,2011.00,2010.75,2010.75,26,6,32.00
02/17/2015,03:43,2010.75,2011.25,2010.75,2011.25,60,4,64.00
02/17/2015,03:44,2011.00,2011.00,2010.75,2011.00,30,100,130.00
02/17/2015,03:45,2011.00,2011.00,2010.75,2010.75,137,87,224.00
02/17/2015,03:46,2010.75,2011.00,2010.50,2010.50,73,52,125.00
02/17/2015,03:47,2010.50,2010.75,2009.75,2010.00,115,402,517.00
02/17/2015,03:48,2009.75,2010.00,2009.75,2009.75,2,185,187.00
02/17/2015,03:49,2009.75,2009.75,2009.50,2009.75,205,12,217.00
02/17/2015,03:50,2009.75,2010.25,2009.75,2009.75,135,31,166.00
02/17/2015,03:51,2010.00,2010.00,2009.75,2009.75,31,65,96.00
02/17/2015,03:52,2009.50,2010.00,2009.50,2009.75,58,19,77.00
02/17/2015,03:53,2009.75,2010.00,2009.75,2010.00,43,0,43.00
02/17/2015,03:54,2010.00,2010.25,2010.00,2010.00,9,121,130.00
02/17/2015,03:55,2010.00,2010.00,2009.50,2009.75,67,530,597.00
02/17/2015,03:56,2009.75,2010.00,2009.50,2009.75,31,80,111.00
02/17/2015,03:57,2009.50,2010.25,2009.50,2010.25,171,1,172.00
02/17/2015,03:58,2010.25,2010.50,2010.00,2010.25,58,16,74.00
02/17/2015,03:59,2010.25,2010.50,2010.00,2010.25,65,40,105.00
02/17/2015,04:00,2010.50,2010.75,2010.25,2010.25,46,70,116.00
02/17/2015,04:01,2010.25,2011.00,2010.25,2010.75,115,50,165.00
02/17/2015,04:02,2010.75,2010.75,2010.75,2010.75,31,0,31.00
02/17/2015,04:03,2010.75,2010.75,2010.25,2010.25,4,66,70.00
02/17/2015,04:04,2010.50,2011.25,2010.50,2011.00,165,11,176.00
02/17/2015,04:05,2011.25,2011.50,2011.25,2011.25,94,41,135.00
02/17/2015,04:06,2011.25,2011.25,2011.00,2011.25,44,5,49.00
02/17/2015,04:07,2011.25,2011.50,2011.25,2011.25,51,25,76.00
02/17/2015,04:08,2011.25,2011.50,2011.25,2011.25,3,184,187.00
02/17/2015,04:09,2011.25,2011.25,2011.25,2011.25,0,150,150.00
02/17/2015,04:10,2011.50,2011.50,2010.25,2010.75,24,305,329.00
02/17/2015,04:11,2010.75,2011.50,2010.75,2011.25,345,133,478.00
02/17/2015,04:12,2011.25,2011.25,2010.75,2011.25,133,15,148.00
02/17/2015,04:13,2011.25,2011.50,2010.75,2010.75,15,104,119.00
02/17/2015,04:14,2011.00,2011.00,2010.75,2010.75,16,7,23.00
02/17/2015,04:15,2010.75,2011.00,2010.75,2010.75,28,36,64.00
02/17/2015,04:16,2010.75,2011.00,2010.75,2011.00,8,39,47.00
02/17/2015,04:17,2010.75,2011.00,2010.75,2011.00,41,5,46.00
02/17/2015,04:18,2011.00,2011.25,2011.00,2011.25,284,8,292.00
02/17/2015,04:19,2011.25,2011.50,2010.75,2010.75,51,82,133.00
02/17/2015,04:20,2011.00,2011.25,2011.00,2011.00,60,1,61.00
02/17/2015,04:21,2011.00,2011.00,2009.75,2010.00,154,342,496.00
02/17/2015,04:22,2010.00,2010.50,2010.00,2010.25,100,37,137.00
02/17/2015,04:23,2010.25,2010.50,2010.00,2010.25,124,57,181.00
02/17/2015,04:24,2010.00,2010.00,2009.50,2009.75,48,84,132.00
02/17/2015,04:25,2010.00,2010.00,2009.75,2010.00,17,8,25.00
02/17/2015,04:26,2009.75,2010.00,2009.75,2009.75,30,37,67.00
02/17/2015,04:27,2009.75,2010.00,2009.75,2010.00,138,9,147.00
02/17/2015,04:28,2010.00,2010.50,2010.00,2010.25,66,19,85.00
02/17/2015,04:29,2010.25,2011.00,2010.25,2010.75,94,88,182.00
02/17/2015,04:30,2010.75,2011.00,2010.75,2011.00,18,37,55.00
02/17/2015,04:31,2011.00,2011.25,2010.75,2010.75,139,39,178.00
02/17/2015,04:32,2011.00,2011.00,2010.75,2011.00,45,2,47.00
02/17/2015,04:33,2010.75,2010.75,2010.75,2010.75,0,21,21.00
02/17/2015,04:34,2011.00,2011.75,2010.75,2011.50,242,64,306.00
02/17/2015,04:35,2011.25,2011.50,2011.25,2011.50,14,105,119.00
02/17/2015,04:36,2011.50,2011.50,2011.25,2011.25,26,130,156.00
02/17/2015,04:37,2011.00,2011.25,2011.00,2011.25,28,1,29.00
02/17/2015,04:38,2011.25,2011.50,2011.00,2011.50,34,100,134.00
02/17/2015,04:39,2011.50,2011.50,2011.00,2011.25,45,62,107.00
02/17/2015,04:40,2011.25,2011.25,2010.75,2010.75,21,50,71.00
02/17/2015,04:41,2010.75,2011.25,2010.75,2011.25,84,1,85.00
02/17/2015,04:42,2011.25,2011.50,2011.25,2011.50,48,0,48.00
02/17/2015,04:43,2011.50,2012.25,2011.50,2012.00,382,44,426.00
02/17/2015,04:44,2012.00,2012.75,2012.00,2012.25,521,152,673.00
02/17/2015,04:45,2012.00,2012.25,2011.75,2012.00,23,167,190.00
02/17/2015,04:46,2012.00,2012.00,2011.75,2012.00,149,7,156.00
02/17/2015,04:47,2012.00,2012.00,2011.75,2011.75,64,27,91.00
02/17/2015,04:48,2011.50,2011.75,2011.50,2011.75,9,2,11.00
02/17/2015,04:49,2011.50,2011.50,2011.25,2011.25,103,84,187.00
02/17/2015,04:50,2011.25,2011.75,2011.25,2011.75,189,35,224.00
02/17/2015,04:51,2011.75,2012.25,2011.50,2012.25,315,1,316.00
02/17/2015,04:52,2012.50,2013.25,2012.25,2013.25,775,72,847.00
02/17/2015,04:53,2013.25,2014.50,2013.25,2013.75,1311,378,1689.00
02/17/2015,04:54,2013.75,2013.75,2013.50,2013.50,2,132,134.00
02/17/2015,04:55,2013.50,2013.50,2013.25,2013.25,0,67,67.00
02/17/2015,04:56,2013.50,2013.50,2013.25,2013.25,71,18,89.00
02/17/2015,04:57,2013.50,2013.75,2013.50,2013.50,47,27,74.00
02/17/2015,04:58,2013.75,2014.25,2013.50,2014.25,175,116,291.00
02/17/2015,04:59,2014.00,2014.00,2013.50,2013.50,13,215,228.00
02/17/2015,05:00,2013.50,2014.00,2013.50,2013.50,33,202,235.00
02/17/2015,05:01,2013.75,2014.25,2013.50,2013.75,276,143,419.00
02/17/2015,05:02,2013.75,2014.00,2013.50,2013.75,191,58,249.00
02/17/2015,05:03,2013.75,2014.75,2013.50,2013.75,751,285,1036.00
02/17/2015,05:04,2013.75,2014.25,2013.75,2014.00,314,178,492.00
02/17/2015,05:05,2014.00,2014.25,2013.75,2014.00,29,63,92.00
02/17/2015,05:06,2014.25,2015.50,2014.00,2015.00,903,164,1067.00
02/17/2015,05:07,2015.00,2015.25,2014.75,2015.00,386,42,428.00
02/17/2015,05:08,2015.00,2015.00,2014.25,2014.50,20,299,319.00
02/17/2015,05:09,2014.25,2015.00,2014.25,2015.00,216,12,228.00
02/17/2015,05:10,2015.00,2015.00,2014.50,2014.50,119,98,217.00
02/17/2015,05:11,2014.50,2014.50,2014.00,2014.00,12,92,104.00
02/17/2015,05:12,2014.25,2014.75,2014.25,2014.25,92,51,143.00
02/17/2015,05:13,2014.00,2014.00,2013.75,2013.75,3,279,282.00
02/17/2015,05:14,2014.00,2014.25,2013.75,2014.25,139,11,150.00
02/17/2015,05:15,2014.25,2014.25,2014.00,2014.25,102,5,107.00
02/17/2015,05:16,2014.50,2014.50,2014.25,2014.50,156,33,189.00
02/17/2015,05:17,2014.50,2014.75,2014.25,2014.25,52,85,137.00
02/17/2015,05:18,2014.00,2014.25,2014.00,2014.00,18,24,42.00
02/17/2015,05:19,2014.25,2014.25,2013.75,2014.00,52,47,99.00
02/17/2015,05:20,2014.00,2014.25,2014.00,2014.25,71,10,81.00
02/17/2015,05:21,2014.25,2014.75,2014.25,2014.50,187,35,222.00
02/17/2015,05:22,2014.50,2014.75,2014.50,2014.75,44,13,57.00
02/17/2015,05:23,2014.50,2014.50,2014.50,2014.50,0,40,40.00
02/17/2015,05:24,2014.50,2014.50,2014.25,2014.50,123,7,130.00
02/17/2015,05:25,2014.50,2014.50,2014.25,2014.25,32,3,35.00
02/17/2015,05:26,2014.50,2014.50,2014.25,2014.50,51,10,61.00
02/17/2015,05:27,2014.50,2014.75,2014.50,2014.75,86,0,86.00
02/17/2015,05:28,2014.50,2014.75,2014.50,2014.75,165,31,196.00
02/17/2015,05:29,2015.00,2015.00,2014.50,2015.00,43,68,111.00
02/17/2015,05:30,2014.75,2014.75,2014.50,2014.50,0,252,252.00
02/17/2015,05:31,2014.50,2014.50,2014.25,2014.50,6,185,191.00
02/17/2015,05:32,2014.50,2014.75,2014.50,2014.75,155,0,155.00
02/17/2015,05:33,2014.75,2014.75,2014.25,2014.50,143,52,195.00
02/17/2015,05:34,2014.50,2014.50,2014.00,2014.00,1,75,76.00
02/17/2015,05:35,2014.25,2014.25,2013.50,2014.00,71,124,195.00
02/17/2015,05:36,2014.25,2014.25,2014.00,2014.00,18,57,75.00
02/17/2015,05:37,2014.00,2014.00,2014.00,2014.00,0,62,62.00
02/17/2015,05:38,2014.00,2014.00,2013.75,2014.00,57,12,69.00
02/17/2015,05:39,2014.00,2014.00,2014.00,2014.00,34,0,34.00
02/17/2015,05:40,2014.00,2014.25,2014.00,2014.25,128,0,128.00
02/17/2015,05:41,2014.25,2014.25,2014.00,2014.25,103,75,178.00
02/17/2015,05:42,2014.25,2014.50,2014.00,2014.00,124,82,206.00
02/17/2015,05:43,2014.00,2014.25,2014.00,2014.25,126,18,144.00
02/17/2015,05:44,2014.00,2014.00,2014.00,2014.00,0,145,145.00
02/17/2015,05:45,2014.00,2014.00,2013.50,2013.50,61,141,202.00
02/17/2015,05:46,2013.50,2013.75,2013.25,2013.75,150,223,373.00
02/17/2015,05:47,2013.75,2014.25,2013.75,2014.00,196,8,204.00
02/17/2015,05:48,2014.00,2014.00,2013.25,2013.50,111,173,284.00
02/17/2015,05:49,2013.50,2013.50,2013.00,2013.25,220,107,327.00
02/17/2015,05:50,2013.25,2013.50,2013.25,2013.25,99,29,128.00
02/17/2015,05:51,2013.25,2013.25,2013.00,2013.00,9,22,31.00
02/17/2015,05:52,2013.25,2013.25,2013.00,2013.25,93,3,96.00
02/17/2015,05:53,2013.00,2013.50,2013.00,2013.50,170,1,171.00
02/17/2015,05:54,2013.50,2013.75,2013.25,2013.50,104,110,214.00
02/17/2015,05:55,2013.50,2013.50,2013.25,2013.25,28,34,62.00
02/17/2015,05:56,2013.25,2013.75,2013.25,2013.75,28,35,63.00
02/17/2015,05:57,2013.75,2013.75,2013.75,2013.75,96,0,96.00
02/17/2015,05:58,2013.75,2014.00,2013.75,2013.75,58,27,85.00
02/17/2015,05:59,2013.75,2013.75,2013.50,2013.50,6,11,17.00
02/17/2015,06:00,2013.50,2013.50,2013.00,2013.25,26,95,121.00
02/17/2015,06:01,2013.50,2014.00,2013.25,2013.75,269,365,634.00
02/17/2015,06:02,2013.75,2014.00,2013.25,2014.00,140,103,243.00
02/17/2015,06:03,2013.75,2014.00,2013.50,2013.50,2,82,84.00
02/17/2015,06:04,2013.50,2013.75,2013.50,2013.75,5,46,51.00
02/17/2015,06:05,2013.50,2014.00,2013.50,2013.75,258,12,270.00
02/17/2015,06:06,2013.75,2014.00,2013.50,2014.00,220,150,370.00
02/17/2015,06:07,2014.00,2014.25,2014.00,2014.00,45,59,104.00
02/17/2015,06:08,2014.00,2014.25,2013.75,2014.00,94,71,165.00
02/17/2015,06:09,2014.00,2014.25,2014.00,2014.00,1,71,72.00
02/17/2015,06:10,2013.75,2014.00,2013.50,2013.50,52,66,118.00
02/17/2015,06:11,2013.75,2013.75,2013.50,2013.50,11,16,27.00
02/17/2015,06:12,2013.75,2013.75,2013.50,2013.75,5,137,142.00
02/17/2015,06:13,2013.50,2013.50,2013.50,2013.50,0,91,91.00
02/17/2015,06:14,2013.50,2013.75,2013.50,2013.50,41,6,47.00
02/17/2015,06:15,2013.50,2013.75,2013.50,2013.75,112,2,114.00
02/17/2015,06:16,2013.75,2014.00,2013.75,2013.75,7,4,11.00
02/17/2015,06:17,2013.75,2014.50,2013.75,2014.25,318,5,323.00
02/17/2015,06:18,2014.25,2014.50,2014.25,2014.25,72,4,76.00
02/17/2015,06:19,2014.25,2015.00,2014.25,2015.00,550,7,557.00
02/17/2015,06:20,2015.00,2015.25,2014.75,2014.75,104,211,315.00
02/17/2015,06:21,2015.00,2015.00,2014.75,2014.75,3,175,178.00
02/17/2015,06:22,2014.75,2014.75,2014.50,2014.50,1,104,105.00
02/17/2015,06:23,2014.75,2015.00,2014.50,2014.75,55,74,129.00
02/17/2015,06:24,2014.50,2014.75,2014.25,2014.75,161,71,232.00
02/17/2015,06:25,2014.75,2014.75,2014.25,2014.25,9,281,290.00
02/17/2015,06:26,2014.25,2014.75,2014.25,2014.50,61,54,115.00
02/17/2015,06:27,2014.75,2015.00,2014.75,2014.75,397,97,494.00
02/17/2015,06:28,2014.75,2014.75,2014.25,2014.50,39,171,210.00
02/17/2015,06:29,2014.25,2014.50,2014.00,2014.00,1,98,99.00
02/17/2015,06:30,2014.25,2014.25,2014.00,2014.00,26,45,71.00
02/17/2015,06:31,2014.00,2014.25,2013.75,2014.00,136,83,219.00
02/17/2015,06:32,2014.00,2014.25,2013.75,2014.25,184,17,201.00
02/17/2015,06:33,2014.25,2014.75,2014.25,2014.75,126,0,126.00
02/17/2015,06:34,2014.50,2014.75,2014.25,2014.50,30,88,118.00
02/17/2015,06:35,2014.50,2014.75,2014.00,2014.25,238,143,381.00
02/17/2015,06:36,2014.50,2014.75,2014.25,2014.75,45,47,92.00
02/17/2015,06:37,2014.75,2014.75,2014.50,2014.75,172,21,193.00
02/17/2015,06:38,2014.75,2014.75,2014.50,2014.75,28,124,152.00
02/17/2015,06:39,2015.00,2015.00,2014.75,2014.75,20,2,22.00
02/17/2015,06:40,2015.00,2015.00,2014.75,2014.75,29,6,35.00
02/17/2015,06:41,2014.75,2015.25,2014.75,2015.25,153,22,175.00
02/17/2015,06:42,2015.00,2015.25,2015.00,2015.25,5,20,25.00
02/17/2015,06:43,2015.00,2015.50,2015.00,2015.25,275,26,301.00
02/17/2015,06:44,2015.50,2015.50,2015.00,2015.25,35,215,250.00
02/17/2015,06:45,2015.25,2015.25,2014.75,2014.75,104,66,170.00
02/17/2015,06:46,2015.00,2015.00,2014.75,2015.00,119,7,126.00
02/17/2015,06:47,2015.00,2015.00,2014.50,2014.75,88,136,224.00
02/17/2015,06:48,2014.50,2015.00,2014.50,2015.00,439,6,445.00
02/17/2015,06:49,2015.00,2015.25,2014.50,2014.75,160,80,240.00
02/17/2015,06:50,2015.00,2015.25,2015.00,2015.00,252,6,258.00
02/17/2015,06:51,2015.00,2015.00,2014.50,2014.75,128,225,353.00
02/17/2015,06:52,2014.75,2014.75,2014.50,2014.50,4,171,175.00
02/17/2015,06:53,2014.75,2015.00,2014.75,2014.75,46,95,141.00
02/17/2015,06:54,2014.75,2015.00,2014.75,2014.75,126,14,140.00
02/17/2015,06:55,2015.00,2015.25,2015.00,2015.25,59,1,60.00
02/17/2015,06:56,2015.00,2015.00,2014.75,2015.00,2,121,123.00
02/17/2015,06:57,2015.00,2015.00,2014.00,2014.00,57,493,550.00
02/17/2015,06:58,2014.00,2014.25,2013.75,2014.00,151,316,467.00
02/17/2015,06:59,2013.75,2014.00,2013.75,2014.00,289,56,345.00
02/17/2015,07:00,2014.00,2014.00,2013.75,2014.00,586,6,592.00
02/17/2015,07:01,2014.00,2014.50,2014.00,2014.25,125,151,276.00
02/17/2015,07:02,2014.25,2014.50,2014.25,2014.50,9,120,129.00
02/17/2015,07:03,2014.50,2014.75,2014.25,2014.50,91,29,120.00
02/17/2015,07:04,2014.75,2014.75,2014.25,2014.25,6,108,114.00
02/17/2015,07:05,2014.25,2014.50,2013.75,2014.00,51,180,231.00
02/17/2015,07:06,2014.25,2014.25,2013.50,2013.50,78,208,286.00
02/17/2015,07:07,2013.50,2013.75,2013.50,2013.75,8,119,127.00
02/17/2015,07:08,2013.50,2014.00,2013.50,2013.75,173,101,274.00
02/17/2015,07:09,2013.50,2014.00,2013.50,2013.75,238,41,279.00
02/17/2015,07:10,2013.75,2014.00,2013.75,2013.75,66,187,253.00
02/17/2015,07:11,2014.00,2014.00,2013.75,2014.00,107,6,113.00
02/17/2015,07:12,2014.00,2014.25,2013.75,2014.00,276,49,325.00
02/17/2015,07:13,2014.00,2014.00,2013.75,2014.00,163,23,186.00
02/17/2015,07:14,2013.75,2014.00,2013.50,2013.75,36,206,242.00
02/17/2015,07:15,2013.75,2013.75,2013.50,2013.75,70,4,74.00
02/17/2015,07:16,2013.75,2013.75,2013.25,2013.25,94,615,709.00
02/17/2015,07:17,2013.25,2013.75,2013.25,2013.75,349,598,947.00
02/17/2015,07:18,2013.75,2013.75,2013.25,2013.50,172,129,301.00
02/17/2015,07:19,2013.25,2013.75,2013.25,2013.50,180,22,202.00
02/17/2015,07:20,2013.25,2013.50,2013.25,2013.25,16,48,64.00
02/17/2015,07:21,2013.50,2013.50,2013.25,2013.50,26,97,123.00
02/17/2015,07:22,2013.25,2013.50,2013.00,2013.00,147,303,450.00
02/17/2015,07:23,2013.25,2013.25,2012.25,2012.25,113,662,775.00
02/17/2015,07:24,2012.50,2012.75,2012.25,2012.75,321,89,410.00
02/17/2015,07:25,2012.75,2012.75,2012.50,2012.50,86,111,197.00
02/17/2015,07:26,2012.75,2012.75,2012.25,2012.50,18,96,114.00
02/17/2015,07:27,2012.50,2012.75,2012.00,2012.25,1297,455,1752.00
02/17/2015,07:28,2012.50,2012.50,2011.75,2011.75,182,749,931.00
02/17/2015,07:29,2012.00,2012.00,2011.75,2011.75,49,37,86.00
02/17/2015,07:30,2012.00,2012.00,2011.50,2011.75,96,564,660.00
02/17/2015,07:31,2011.50,2012.25,2011.50,2011.75,706,231,937.00
02/17/2015,07:32,2011.75,2012.00,2011.50,2012.00,1419,143,1562.00
02/17/2015,07:33,2012.00,2012.00,2011.50,2011.75,787,305,1092.00
02/17/2015,07:34,2011.75,2011.75,2011.50,2011.50,718,165,883.00
02/17/2015,07:35,2011.50,2012.00,2011.50,2011.75,1510,184,1694.00
02/17/2015,07:36,2011.75,2011.75,2011.25,2011.50,72,339,411.00
02/17/2015,07:37,2011.25,2011.75,2011.25,2011.50,285,415,700.00
02/17/2015,07:38,2011.50,2012.00,2011.50,2011.75,397,33,430.00
02/17/2015,07:39,2011.75,2012.00,2011.25,2011.25,3,247,250.00
02/17/2015,07:40,2011.50,2011.75,2011.25,2011.50,248,53,301.00
02/17/2015,07:41,2011.75,2012.00,2011.50,2011.75,155,446,601.00
02/17/2015,07:42,2011.75,2012.50,2011.75,2012.50,361,62,423.00
02/17/2015,07:43,2012.25,2012.50,2012.25,2012.25,27,328,355.00
02/17/2015,07:44,2012.25,2012.75,2012.25,2012.50,329,32,361.00
02/17/2015,07:45,2012.50,2012.50,2011.75,2012.00,356,984,1340.00
02/17/2015,07:46,2011.75,2011.75,2011.00,2011.00,129,650,779.00
02/17/2015,07:47,2011.00,2011.75,2011.00,2011.75,839,346,1185.00
02/17/2015,07:48,2011.75,2012.00,2011.50,2011.75,716,622,1338.00
02/17/2015,07:49,2011.75,2012.25,2011.75,2012.00,203,553,756.00
02/17/2015,07:50,2012.00,2012.50,2011.75,2012.50,984,156,1140.00
02/17/2015,07:51,2012.50,2013.00,2012.25,2012.50,245,471,716.00
02/17/2015,07:52,2012.50,2013.00,2012.25,2012.50,730,334,1064.00
02/17/2015,07:53,2012.50,2013.00,2012.50,2012.75,521,83,604.00
02/17/2015,07:54,2012.75,2013.00,2012.50,2012.75,218,362,580.00
02/17/2015,07:55,2012.50,2012.75,2012.25,2012.75,706,159,865.00
02/17/2015,07:56,2012.50,2013.00,2012.50,2013.00,125,298,423.00
02/17/2015,07:57,2013.00,2013.00,2012.75,2012.75,17,39,56.00
02/17/2015,07:58,2012.75,2013.00,2012.50,2013.00,318,240,558.00
02/17/2015,07:59,2013.00,2013.00,2012.50,2012.75,230,346,576.00
02/17/2015,08:00,2013.00,2013.50,2012.75,2013.25,666,211,877.00
02/17/2015,08:01,2013.00,2013.50,2013.00,2013.50,439,52,491.00
02/17/2015,08:02,2013.50,2013.50,2013.00,2013.25,82,121,203.00
02/17/2015,08:03,2013.00,2013.50,2013.00,2013.25,78,190,268.00
02/17/2015,08:04,2013.25,2013.50,2013.00,2013.00,128,105,233.00
02/17/2015,08:05,2013.00,2013.50,2012.75,2013.25,834,1399,2233.00
02/17/2015,08:06,2013.25,2013.50,2012.75,2013.00,166,161,327.00
02/17/2015,08:07,2013.00,2013.25,2012.75,2012.75,121,90,211.00
02/17/2015,08:08,2012.75,2013.25,2012.75,2013.25,319,50,369.00
02/17/2015,08:09,2013.50,2013.75,2013.25,2013.75,188,63,251.00
02/17/2015,08:10,2013.50,2013.75,2013.25,2013.50,71,231,302.00
02/17/2015,08:11,2013.50,2013.50,2013.00,2013.00,6,224,230.00
02/17/2015,08:12,2013.25,2013.25,2012.50,2012.75,25,402,427.00
02/17/2015,08:13,2012.50,2012.75,2012.25,2012.50,25,213,238.00
02/17/2015,08:14,2012.50,2012.50,2012.25,2012.25,46,170,216.00
02/17/2015,08:15,2012.25,2012.75,2012.25,2012.50,356,149,505.00
02/17/2015,08:16,2012.50,2013.00,2012.25,2013.00,503,714,1217.00
02/17/2015,08:17,2013.00,2013.50,2013.00,2013.00,475,198,673.00
02/17/2015,08:18,2013.00,2013.50,2013.00,2013.25,243,1204,1447.00
02/17/2015,08:19,2013.00,2013.25,2012.75,2013.00,176,197,373.00
02/17/2015,08:20,2013.00,2013.25,2012.50,2013.00,337,397,734.00
02/17/2015,08:21,2013.00,2013.25,2012.75,2012.75,8,643,651.00
02/17/2015,08:22,2012.75,2013.00,2012.75,2012.75,9,234,243.00
02/17/2015,08:23,2012.75,2013.00,2012.75,2013.00,64,81,145.00
02/17/2015,08:24,2012.75,2013.25,2012.75,2012.75,253,249,502.00
02/17/2015,08:25,2013.00,2013.00,2012.50,2012.50,65,336,401.00
02/17/2015,08:26,2012.75,2013.25,2012.75,2013.00,604,292,896.00
02/17/2015,08:27,2013.00,2013.25,2012.50,2012.75,419,277,696.00
02/17/2015,08:28,2013.00,2013.00,2012.25,2012.75,369,363,732.00
02/17/2015,08:29,2012.75,2012.75,2011.75,2012.00,439,866,1305.00
02/17/2015,08:30,2012.00,2012.25,2011.50,2011.75,489,939,1428.00
02/17/2015,08:31,2011.75,2012.75,2011.25,2012.25,8524,5735,14259.00
02/17/2015,08:32,2012.25,2014.00,2012.00,2013.50,5134,3235,8369.00
02/17/2015,08:33,2013.50,2014.00,2012.50,2013.00,4305,3167,7472.00
02/17/2015,08:34,2013.00,2014.00,2012.50,2012.50,2817,3375,6192.00
02/17/2015,08:35,2012.75,2013.00,2011.25,2011.25,2648,4795,7443.00
02/17/2015,08:36,2011.25,2011.75,2010.00,2011.00,4062,6146,10208.00
02/17/2015,08:37,2011.25,2012.00,2010.75,2011.50,2518,1778,4296.00
02/17/2015,08:38,2011.25,2011.50,2010.25,2011.00,3568,2580,6148.00
02/17/2015,08:39,2010.75,2012.00,2010.50,2010.75,3373,4038,7411.00
02/17/2015,08:40,2010.50,2011.25,2009.00,2009.25,4131,6315,10446.00
02/17/2015,08:41,2009.25,2010.25,2008.75,2009.75,3086,2503,5589.00
02/17/2015,08:42,2009.75,2010.25,2009.00,2010.00,1661,1503,3164.00
02/17/2015,08:43,2010.00,2010.25,2009.50,2010.00,1604,1164,2768.00
02/17/2015,08:44,2010.25,2010.50,2009.00,2009.00,1658,2232,3890.00
02/17/2015,08:45,2009.00,2009.75,2008.75,2009.25,1437,1788,3225.00
02/17/2015,08:46,2009.00,2010.25,2008.75,2010.00,2443,1236,3679.00
02/17/2015,08:47,2010.00,2011.00,2009.75,2010.50,2789,2110,4899.00
02/17/2015,08:48,2010.50,2010.50,2010.00,2010.00,888,2471,3359.00
02/17/2015,08:49,2009.75,2010.75,2009.50,2010.50,1813,1573,3386.00
02/17/2015,08:50,2010.50,2010.75,2009.75,2009.75,1382,1746,3128.00
02/17/2015,08:51,2009.75,2010.50,2009.50,2009.50,2652,4019,6671.00
02/17/2015,08:52,2009.50,2010.75,2009.50,2010.75,1699,1435,3134.00
02/17/2015,08:53,2010.75,2011.00,2010.00,2010.25,1984,1854,3838.00
02/17/2015,08:54,2010.25,2010.50,2009.75,2010.25,1736,1110,2846.00
02/17/2015,08:55,2010.25,2011.00,2009.75,2010.50,2342,1866,4208.00
02/17/2015,08:56,2010.50,2011.00,2010.00,2010.25,1019,1048,2067.00
02/17/2015,08:57,2010.25,2011.25,2010.00,2011.25,1538,239,1777.00
02/17/2015,08:58,2011.00,2012.00,2010.50,2011.75,2506,1022,3528.00
02/17/2015,08:59,2011.75,2012.00,2011.50,2011.50,1041,626,1667.00
02/17/2015,09:00,2011.75,2012.75,2011.25,2012.50,1663,977,2640.00
02/17/2015,09:01,2012.25,2013.25,2012.25,2013.00,1741,1127,2868.00
02/17/2015,09:02,2012.75,2013.00,2012.00,2012.25,1087,1513,2600.00
02/17/2015,09:03,2012.25,2012.50,2011.75,2011.75,1198,1864,3062.00
02/17/2015,09:04,2012.00,2012.00,2011.25,2011.25,1212,2082,3294.00
02/17/2015,09:05,2011.25,2012.50,2011.25,2012.25,1575,1597,3172.00
02/17/2015,09:06,2012.25,2014.50,2012.00,2014.50,4520,3691,8211.00
02/17/2015,09:07,2014.25,2014.50,2012.75,2013.25,1200,3123,4323.00
02/17/2015,09:08,2013.00,2013.75,2012.75,2013.25,1493,1362,2855.00
02/17/2015,09:09,2013.25,2014.25,2012.75,2013.75,2868,2043,4911.00
02/17/2015,09:10,2013.75,2014.00,2013.25,2013.75,1683,1204,2887.00
02/17/2015,09:11,2013.75,2013.75,2013.00,2013.25,852,1050,1902.00
02/17/2015,09:12,2013.50,2013.75,2013.25,2013.50,966,982,1948.00
02/17/2015,09:13,2013.25,2014.50,2013.25,2014.25,1584,1225,2809.00
02/17/2015,09:14,2014.25,2014.75,2013.75,2014.50,2264,1126,3390.00
02/17/2015,09:15,2014.50,2014.75,2014.00,2014.50,1031,1412,2443.00
02/17/2015,09:16,2014.50,2014.75,2013.75,2014.00,885,1623,2508.00
02/17/2015,09:17,2014.00,2014.00,2012.75,2012.75,1648,2887,4535.00
02/17/2015,09:18,2012.75,2013.25,2012.50,2013.00,1780,1324,3104.00
02/17/2015,09:19,2013.00,2013.50,2012.50,2013.25,1232,1204,2436.00
02/17/2015,09:20,2013.25,2013.25,2012.25,2012.50,1275,1414,2689.00
02/17/2015,09:21,2012.50,2013.00,2012.25,2013.00,1227,496,1723.00
02/17/2015,09:22,2013.00,2013.00,2012.25,2012.50,1162,772,1934.00
02/17/2015,09:23,2012.50,2013.00,2011.75,2011.75,1211,1858,3069.00
02/17/2015,09:24,2011.75,2012.50,2011.50,2012.50,1057,952,2009.00
02/17/2015,09:25,2012.50,2012.75,2012.00,2012.50,1428,1066,2494.00
02/17/2015,09:26,2012.50,2012.50,2011.75,2012.25,898,912,1810.00
02/17/2015,09:27,2012.00,2012.25,2011.50,2012.00,858,966,1824.00
02/17/2015,09:28,2012.00,2013.00,2012.00,2012.75,941,862,1803.00
02/17/2015,09:29,2012.75,2013.50,2012.50,2013.25,1988,1643,3631.00
02/17/2015,09:30,2013.50,2013.50,2013.00,2013.50,726,860,1586.00
02/17/2015,09:31,2013.25,2013.75,2013.00,2013.50,1107,801,1908.00
02/17/2015,09:32,2013.75,2013.75,2013.25,2013.75,781,907,1688.00
02/17/2015,09:33,2013.75,2014.00,2013.50,2013.50,799,1302,2101.00
02/17/2015,09:34,2013.75,2013.75,2013.00,2013.25,1607,1170,2777.00
02/17/2015,09:35,2013.25,2013.75,2013.00,2013.25,1104,528,1632.00
02/17/2015,09:36,2013.50,2014.50,2013.00,2014.25,2128,1679,3807.00
02/17/2015,09:37,2014.25,2014.50,2013.50,2013.50,801,1820,2621.00
02/17/2015,09:38,2013.25,2013.75,2013.00,2013.25,646,1552,2198.00
02/17/2015,09:39,2013.00,2013.75,2013.00,2013.50,489,633,1122.00
02/17/2015,09:40,2013.25,2013.75,2013.00,2013.50,585,674,1259.00
02/17/2015,09:41,2013.50,2013.75,2013.25,2013.25,752,1225,1977.00
02/17/2015,09:42,2013.50,2013.75,2013.00,2013.25,488,508,996.00
02/17/2015,09:43,2013.25,2014.25,2013.25,2013.75,1500,775,2275.00
02/17/2015,09:44,2014.00,2014.00,2013.25,2013.75,1329,1199,2528.00
02/17/2015,09:45,2013.75,2014.25,2013.75,2014.00,1186,1017,2203.00
02/17/2015,09:46,2014.00,2014.25,2013.25,2013.50,881,1496,2377.00
02/17/2015,09:47,2013.75,2013.75,2012.50,2013.00,915,2496,3411.00
02/17/2015,09:48,2013.00,2013.50,2013.00,2013.00,243,416,659.00
02/17/2015,09:49,2013.00,2013.50,2012.75,2013.25,1150,937,2087.00
02/17/2015,09:50,2013.50,2013.75,2013.25,2013.75,898,128,1026.00
02/17/2015,09:51,2014.00,2014.25,2013.50,2014.00,789,328,1117.00
02/17/2015,09:52,2014.25,2014.25,2012.75,2012.75,756,2212,2968.00
02/17/2015,09:53,2012.75,2013.25,2011.75,2011.75,1191,2784,3975.00
02/17/2015,09:54,2011.75,2012.50,2011.75,2012.25,637,857,1494.00
02/17/2015,09:55,2012.25,2012.25,2011.50,2011.75,1094,1240,2334.00
02/17/2015,09:56,2011.75,2012.00,2010.50,2011.25,1527,2975,4502.00
02/17/2015,09:57,2011.25,2011.75,2011.25,2011.50,523,452,975.00
02/17/2015,09:58,2011.50,2012.00,2011.00,2011.75,997,1028,2025.00
02/17/2015,09:59,2011.75,2011.75,2011.00,2011.25,578,789,1367.00
02/17/2015,10:00,2011.50,2012.00,2011.25,2011.50,1325,1209,2534.00
02/17/2015,10:01,2011.50,2012.00,2011.25,2011.75,798,1716,2514.00
02/17/2015,10:02,2011.75,2012.50,2011.50,2012.00,1749,1983,3732.00
02/17/2015,10:03,2012.00,2012.00,2011.25,2011.50,835,1370,2205.00
02/17/2015,10:04,2011.25,2011.75,2010.75,2011.75,1543,1272,2815.00
02/17/2015,10:05,2011.75,2012.00,2011.25,2011.25,489,1135,1624.00
02/17/2015,10:06,2011.25,2011.50,2011.00,2011.00,720,500,1220.00
02/17/2015,10:07,2011.00,2011.25,2010.75,2010.75,384,706,1090.00
02/17/2015,10:08,2011.00,2011.75,2010.75,2011.25,779,1276,2055.00
02/17/2015,10:09,2011.25,2011.75,2011.00,2011.25,733,1145,1878.00
02/17/2015,10:10,2011.25,2011.75,2011.00,2011.75,877,153,1030.00
02/17/2015,10:11,2011.75,2012.00,2011.50,2011.75,468,1022,1490.00
02/17/2015,10:12,2011.75,2012.00,2011.50,2011.75,654,1427,2081.00
02/17/2015,10:13,2011.75,2012.00,2011.50,2011.75,764,491,1255.00
02/17/2015,10:14,2011.75,2012.00,2010.50,2011.25,1550,2350,3900.00
02/17/2015,10:15,2011.00,2011.75,2011.00,2011.75,814,1732,2546.00
02/17/2015,10:16,2011.75,2012.50,2011.50,2012.50,2172,915,3087.00
02/17/2015,10:17,2012.25,2012.75,2012.25,2012.75,1634,423,2057.00
02/17/2015,10:18,2012.75,2012.75,2011.75,2012.25,858,1475,2333.00
02/17/2015,10:19,2012.25,2012.50,2012.00,2012.00,213,1600,1813.00
02/17/2015,10:20,2012.00,2012.25,2011.75,2012.00,1153,466,1619.00
02/17/2015,10:21,2012.25,2013.00,2012.00,2012.75,1820,1116,2936.00
02/17/2015,10:22,2012.75,2013.75,2012.75,2013.75,2910,1167,4077.00
02/17/2015,10:23,2013.75,2013.75,2013.25,2013.25,888,1043,1931.00
02/17/2015,10:24,2013.50,2014.00,2013.25,2013.75,969,843,1812.00
02/17/2015,10:25,2014.00,2014.00,2013.50,2013.50,312,126,438.00
02/17/2015,10:26,2013.50,2014.25,2013.50,2014.00,1291,741,2032.00
02/17/2015,10:27,2013.75,2014.00,2013.25,2013.50,1113,1106,2219.00
02/17/2015,10:28,2013.50,2014.00,2013.25,2013.25,934,1017,1951.00
02/17/2015,10:29,2013.50,2013.75,2013.25,2013.50,1065,385,1450.00
02/17/2015,10:30,2013.50,2014.25,2013.25,2014.00,1718,457,2175.00
02/17/2015,10:31,2013.75,2014.00,2013.50,2013.75,1838,1585,3423.00
02/17/2015,10:32,2013.75,2014.50,2013.75,2014.00,1474,505,1979.00
02/17/2015,10:33,2014.25,2014.75,2014.00,2014.00,1015,1693,2708.00
02/17/2015,10:34,2014.00,2014.00,2013.50,2013.75,1007,1042,2049.00
02/17/2015,10:35,2014.00,2014.75,2013.75,2014.50,3944,1815,5759.00
02/17/2015,10:36,2014.50,2014.75,2014.00,2014.25,709,1897,2606.00
02/17/2015,10:37,2014.25,2014.50,2014.00,2014.25,1106,2226,3332.00
02/17/2015,10:38,2014.25,2015.00,2014.00,2015.00,2253,597,2850.00
02/17/2015,10:39,2015.00,2015.00,2014.25,2014.50,354,2147,2501.00
02/17/2015,10:40,2014.50,2014.50,2014.00,2014.25,687,2315,3002.00
02/17/2015,10:41,2014.25,2014.75,2014.25,2014.50,867,327,1194.00
02/17/2015,10:42,2014.50,2014.50,2014.00,2014.00,882,1299,2181.00
02/17/2015,10:43,2014.25,2014.50,2014.00,2014.00,2115,1140,3255.00
02/17/2015,10:44,2014.25,2014.25,2013.50,2013.50,1468,1895,3363.00
02/17/2015,10:45,2013.75,2014.25,2013.50,2014.25,1238,231,1469.00
02/17/2015,10:46,2014.25,2014.50,2014.00,2014.50,1297,74,1371.00
02/17/2015,10:47,2014.75,2015.00,2014.00,2014.25,1065,1553,2618.00
02/17/2015,10:48,2014.25,2015.00,2014.25,2014.75,1313,1330,2643.00
02/17/2015,10:49,2014.75,2014.75,2014.25,2014.50,556,1034,1590.00
02/17/2015,10:50,2014.50,2014.50,2014.00,2014.25,913,465,1378.00
02/17/2015,10:51,2014.25,2014.50,2014.00,2014.00,276,318,594.00
02/17/2015,10:52,2014.00,2014.50,2014.00,2014.25,417,84,501.00
02/17/2015,10:53,2014.25,2014.50,2014.00,2014.25,1232,465,1697.00
02/17/2015,10:54,2014.25,2014.75,2014.00,2014.25,663,372,1035.00
02/17/2015,10:55,2014.25,2014.50,2014.00,2014.25,389,401,790.00
02/17/2015,10:56,2014.00,2014.75,2014.00,2014.75,643,777,1420.00
02/17/2015,10:57,2014.50,2014.75,2014.00,2014.25,700,631,1331.00
02/17/2015,10:58,2014.25,2015.00,2014.25,2015.00,1167,170,1337.00
02/17/2015,10:59,2014.75,2015.00,2014.50,2015.00,358,798,1156.00
02/17/2015,11:00,2014.75,2015.00,2014.50,2014.50,57,310,367.00
02/17/2015,11:01,2014.50,2015.75,2014.50,2015.75,3572,1519,5091.00
02/17/2015,11:02,2015.50,2015.75,2015.25,2015.25,661,479,1140.00
02/17/2015,11:03,2015.50,2015.50,2015.00,2015.25,1168,1485,2653.00
02/17/2015,11:04,2015.25,2015.75,2015.00,2015.00,1143,812,1955.00
02/17/2015,11:05,2015.25,2015.50,2014.50,2014.75,1091,1177,2268.00
02/17/2015,11:06,2014.75,2015.00,2014.50,2014.75,1043,1082,2125.00
02/17/2015,11:07,2014.75,2015.25,2014.75,2015.00,1548,937,2485.00
02/17/2015,11:08,2015.25,2015.25,2014.75,2014.75,322,490,812.00
02/17/2015,11:09,2015.00,2015.25,2014.75,2015.00,682,28,710.00
02/17/2015,11:10,2015.25,2015.25,2014.75,2015.25,987,404,1391.00
02/17/2015,11:11,2015.00,2015.25,2015.00,2015.00,509,671,1180.00
02/17/2015,11:12,2015.25,2015.25,2014.00,2014.25,1326,2145,3471.00
02/17/2015,11:13,2014.50,2014.50,2013.75,2014.00,790,1024,1814.00
02/17/2015,11:14,2014.00,2014.25,2013.75,2014.25,208,784,992.00
02/17/2015,11:15,2014.00,2014.50,2014.00,2014.50,1208,44,1252.00
02/17/2015,11:16,2014.50,2014.50,2014.00,2014.00,27,1282,1309.00
02/17/2015,11:17,2014.00,2014.75,2014.00,2014.75,1643,13,1656.00
02/17/2015,11:18,2014.75,2014.75,2014.00,2014.25,789,552,1341.00
02/17/2015,11:19,2014.25,2014.50,2014.25,2014.50,1157,1212,2369.00
02/17/2015,11:20,2014.25,2014.75,2014.25,2014.25,746,751,1497.00
02/17/2015,11:21,2014.50,2014.75,2014.00,2014.50,436,641,1077.00
02/17/2015,11:22,2014.50,2014.75,2014.25,2014.25,5,635,640.00
02/17/2015,11:23,2014.00,2014.50,2014.00,2014.50,768,693,1461.00
02/17/2015,11:24,2014.50,2014.50,2014.00,2014.50,951,930,1881.00
02/17/2015,11:25,2014.50,2014.75,2014.25,2014.50,271,239,510.00
02/17/2015,11:26,2014.50,2014.50,2014.00,2014.00,56,697,753.00
02/17/2015,11:27,2014.25,2014.50,2014.00,2014.50,680,13,693.00
02/17/2015,11:28,2014.50,2014.50,2014.25,2014.50,13,243,256.00
02/17/2015,11:29,2014.50,2014.50,2014.00,2014.25,57,330,387.00
02/17/2015,11:30,2014.00,2015.25,2014.00,2015.00,2909,598,3507.00
02/17/2015,11:31,2014.75,2016.00,2014.75,2016.00,3216,1720,4936.00
02/17/2015,11:32,2016.00,2017.25,2015.75,2016.50,6245,3421,9666.00
02/17/2015,11:33,2016.50,2017.25,2016.25,2016.75,2705,1514,4219.00
02/17/2015,11:34,2017.00,2017.25,2016.50,2017.00,1062,1254,2316.00
02/17/2015,11:35,2017.00,2017.25,2016.25,2016.50,397,2622,3019.00
02/17/2015,11:36,2016.25,2017.00,2016.25,2016.75,1709,1373,3082.00
02/17/2015,11:37,2016.75,2017.00,2016.50,2017.00,525,1328,1853.00
02/17/2015,11:38,2016.75,2017.25,2016.50,2016.50,599,2455,3054.00
02/17/2015,11:39,2016.50,2017.00,2016.25,2016.75,831,993,1824.00
02/17/2015,11:40,2016.50,2017.00,2016.50,2016.75,1013,299,1312.00
02/17/2015,11:41,2016.50,2016.75,2015.75,2016.00,253,1558,1811.00
02/17/2015,11:42,2016.25,2016.25,2015.75,2016.00,580,606,1186.00
02/17/2015,11:43,2016.25,2016.25,2015.75,2016.25,227,392,619.00
02/17/2015,11:44,2016.25,2016.25,2015.75,2016.00,306,250,556.00
02/17/2015,11:45,2016.00,2016.25,2015.75,2016.00,275,792,1067.00
02/17/2015,11:46,2016.00,2016.25,2015.75,2016.00,697,774,1471.00
02/17/2015,11:47,2015.75,2016.75,2015.75,2016.50,1850,756,2606.00
02/17/2015,11:48,2016.50,2017.00,2016.25,2016.75,1469,261,1730.00
02/17/2015,11:49,2016.50,2016.75,2016.00,2016.25,404,1863,2267.00
02/17/2015,11:50,2016.00,2016.75,2016.00,2016.50,526,795,1321.00
02/17/2015,11:51,2016.25,2016.75,2016.25,2016.50,297,80,377.00
02/17/2015,11:52,2016.50,2016.50,2016.00,2016.25,524,647,1171.00
02/17/2015,11:53,2016.50,2016.50,2016.00,2016.25,944,375,1319.00
02/17/2015,11:54,2016.25,2016.50,2016.00,2016.00,202,539,741.00
02/17/2015,11:55,2016.25,2016.50,2016.00,2016.25,742,269,1011.00
02/17/2015,11:56,2016.50,2016.75,2015.75,2016.25,660,546,1206.00
02/17/2015,11:57,2016.00,2016.50,2016.00,2016.25,729,582,1311.00
02/17/2015,11:58,2016.50,2016.50,2016.00,2016.25,808,534,1342.00
02/17/2015,11:59,2016.25,2016.75,2016.25,2016.75,654,341,995.00
02/17/2015,12:00,2016.50,2017.00,2016.25,2017.00,623,344,967.00
02/17/2015,12:01,2017.00,2017.00,2016.50,2017.00,1176,813,1989.00
02/17/2015,12:02,2017.00,2017.00,2016.25,2016.50,278,827,1105.00
02/17/2015,12:03,2016.50,2016.50,2016.25,2016.50,1013,10,1023.00
02/17/2015,12:04,2016.50,2016.75,2016.50,2016.75,329,19,348.00
02/17/2015,12:05,2016.75,2018.75,2016.50,2018.25,6499,3001,9500.00
02/17/2015,12:06,2018.25,2019.00,2018.00,2018.00,2428,4260,6688.00
02/17/2015,12:07,2018.25,2018.75,2018.00,2018.25,1196,419,1615.00
02/17/2015,12:08,2018.50,2018.75,2018.00,2018.25,1133,1853,2986.00
02/17/2015,12:09,2018.25,2018.50,2017.75,2018.00,1422,975,2397.00
02/17/2015,12:10,2018.00,2018.75,2017.75,2018.50,1827,676,2503.00
02/17/2015,12:11,2018.50,2018.50,2018.00,2018.25,634,287,921.00
02/17/2015,12:12,2018.00,2018.75,2017.75,2018.50,1583,925,2508.00
02/17/2015,12:13,2018.25,2018.75,2018.25,2018.25,1198,458,1656.00
02/17/2015,12:14,2018.25,2018.50,2018.00,2018.25,347,447,794.00
02/17/2015,12:15,2018.25,2019.75,2018.00,2019.00,4635,3003,7638.00
02/17/2015,12:16,2018.75,2019.25,2018.50,2018.75,999,864,1863.00
02/17/2015,12:17,2019.00,2019.50,2018.75,2019.50,954,315,1269.00
02/17/2015,12:18,2019.50,2019.50,2019.00,2019.00,411,1184,1595.00
02/17/2015,12:19,2019.00,2020.00,2018.75,2019.75,1820,316,2136.00
02/17/2015,12:20,2019.75,2020.25,2019.25,2019.50,1959,2595,4554.00
02/17/2015,12:21,2019.50,2019.75,2019.00,2019.25,293,1144,1437.00
02/17/2015,12:22,2019.25,2019.75,2019.25,2019.50,426,543,969.00
02/17/2015,12:23,2019.50,2020.00,2019.50,2019.75,787,563,1350.00
02/17/2015,12:24,2020.00,2021.25,2020.00,2020.50,3973,2555,6528.00
02/17/2015,12:25,2020.25,2020.50,2019.50,2019.75,565,1438,2003.00
02/17/2015,12:26,2019.75,2020.25,2019.75,2020.00,1344,920,2264.00
02/17/2015,12:27,2019.75,2020.50,2019.75,2020.00,586,464,1050.00
02/17/2015,12:28,2020.25,2021.00,2020.00,2020.75,1695,922,2617.00
02/17/2015,12:29,2020.75,2021.00,2020.25,2020.75,543,1297,1840.00
02/17/2015,12:30,2021.00,2021.00,2020.50,2020.75,164,442,606.00
02/17/2015,12:31,2020.50,2021.00,2020.50,2020.75,292,1203,1495.00
02/17/2015,12:32,2021.00,2021.00,2020.50,2020.50,1047,481,1528.00
02/17/2015,12:33,2020.75,2021.25,2020.50,2021.00,1569,462,2031.00
02/17/2015,12:34,2020.75,2021.00,2020.50,2020.75,1201,725,1926.00
02/17/2015,12:35,2020.75,2020.75,2020.00,2020.25,49,2403,2452.00
02/17/2015,12:36,2020.25,2020.25,2019.25,2019.50,2029,1693,3722.00
02/17/2015,12:37,2019.75,2020.00,2019.50,2019.75,1041,642,1683.00
02/17/2015,12:38,2019.75,2020.25,2019.75,2020.00,245,315,560.00
02/17/2015,12:39,2019.75,2020.00,2019.25,2019.50,1128,1455,2583.00
02/17/2015,12:40,2019.50,2019.75,2019.25,2019.50,688,367,1055.00
02/17/2015,12:41,2019.50,2019.75,2019.00,2019.50,1963,1074,3037.00
02/17/2015,12:42,2019.50,2019.75,2019.25,2019.75,763,9,772.00
02/17/2015,12:43,2019.75,2020.00,2019.50,2019.75,382,502,884.00
02/17/2015,12:44,2020.00,2020.00,2019.50,2019.50,344,1185,1529.00
02/17/2015,12:45,2019.50,2020.00,2019.50,2019.75,518,289,807.00
02/17/2015,12:46,2019.50,2020.00,2019.00,2019.50,1290,1067,2357.00
02/17/2015,12:47,2019.50,2019.50,2019.25,2019.50,436,1,437.00
02/17/2015,12:48,2019.50,2020.00,2019.50,2020.00,408,2098,2506.00
02/17/2015,12:49,2019.75,2019.75,2019.25,2019.50,353,1564,1917.00
02/17/2015,12:50,2019.50,2020.25,2019.00,2020.00,1546,525,2071.00
02/17/2015,12:51,2020.00,2020.00,2019.25,2019.25,258,868,1126.00
02/17/2015,12:52,2019.50,2019.50,2019.00,2019.00,63,332,395.00
02/17/2015,12:53,2019.00,2019.25,2018.75,2019.00,972,536,1508.00
02/17/2015,12:54,2019.00,2019.25,2019.00,2019.25,1413,28,1441.00
02/17/2015,12:55,2019.25,2019.50,2018.75,2019.00,121,964,1085.00
02/17/2015,12:56,2019.25,2019.50,2019.00,2019.25,1249,70,1319.00
02/17/2015,12:57,2019.50,2019.50,2018.50,2018.50,59,1283,1342.00
02/17/2015,12:58,2018.50,2019.00,2018.50,2019.00,507,1819,2326.00
02/17/2015,12:59,2018.75,2019.50,2018.75,2019.25,1005,840,1845.00
02/17/2015,13:00,2019.25,2019.50,2019.00,2019.25,497,632,1129.00
02/17/2015,13:01,2019.50,2019.50,2018.75,2019.00,1655,731,2386.00
02/17/2015,13:02,2018.75,2019.00,2018.75,2018.75,1323,93,1416.00
02/17/2015,13:03,2019.00,2019.00,2017.75,2018.25,773,2505,3278.00
02/17/2015,13:04,2018.50,2018.50,2018.00,2018.25,834,1558,2392.00
02/17/2015,13:05,2018.50,2018.75,2018.25,2018.50,398,425,823.00
02/17/2015,13:06,2018.75,2019.00,2018.25,2019.00,641,922,1563.00
02/17/2015,13:07,2018.75,2019.25,2018.75,2019.00,1432,825,2257.00
02/17/2015,13:08,2019.25,2019.25,2019.00,2019.00,819,76,895.00
02/17/2015,13:09,2019.00,2019.50,2018.75,2019.00,1370,927,2297.00
02/17/2015,13:10,2018.75,2019.00,2018.50,2018.75,184,672,856.00
02/17/2015,13:11,2018.75,2019.50,2018.75,2019.50,809,75,884.00
02/17/2015,13:12,2019.25,2019.50,2018.75,2018.75,169,932,1101.00
02/17/2015,13:13,2018.75,2018.75,2018.25,2018.50,337,1178,1515.00
02/17/2015,13:14,2018.50,2019.00,2018.25,2018.75,650,927,1577.00
02/17/2015,13:15,2018.50,2019.00,2018.25,2018.50,333,489,822.00
02/17/2015,13:16,2018.25,2018.75,2018.25,2018.25,412,516,928.00
02/17/2015,13:17,2018.25,2018.50,2018.00,2018.50,291,376,667.00
02/17/2015,13:18,2018.50,2018.50,2018.00,2018.50,274,226,500.00
02/17/2015,13:19,2018.25,2018.50,2018.00,2018.50,568,444,1012.00
02/17/2015,13:20,2018.50,2018.75,2018.50,2018.75,276,106,382.00
02/17/2015,13:21,2018.75,2018.75,2018.25,2018.50,297,280,577.00
02/17/2015,13:22,2018.50,2019.00,2018.50,2019.00,272,496,768.00
02/17/2015,13:23,2019.00,2019.25,2018.50,2019.25,2320,397,2717.00
02/17/2015,13:24,2019.00,2019.50,2018.75,2018.75,1168,1196,2364.00
02/17/2015,13:25,2018.75,2019.00,2018.75,2018.75,606,534,1140.00
02/17/2015,13:26,2018.75,2019.25,2018.75,2018.75,894,1036,1930.00
02/17/2015,13:27,2019.00,2019.00,2018.50,2019.00,113,402,515.00
02/17/2015,13:28,2018.75,2019.00,2018.25,2018.50,598,1117,1715.00
02/17/2015,13:29,2018.50,2018.50,2017.75,2018.00,1067,1130,2197.00
02/17/2015,13:30,2018.00,2018.75,2018.00,2018.25,530,556,1086.00
02/17/2015,13:31,2018.50,2019.00,2018.25,2018.50,831,508,1339.00
02/17/2015,13:32,2018.50,2018.75,2018.25,2018.75,543,280,823.00
02/17/2015,13:33,2018.50,2018.75,2018.25,2018.25,57,426,483.00
02/17/2015,13:34,2018.25,2019.00,2018.25,2018.75,566,815,1381.00
02/17/2015,13:35,2019.00,2019.50,2018.75,2019.50,1152,717,1869.00
02/17/2015,13:36,2019.50,2019.75,2019.00,2019.00,744,1295,2039.00
02/17/2015,13:37,2019.00,2019.25,2019.00,2019.00,1577,65,1642.00
02/17/2015,13:38,2019.25,2019.50,2019.00,2019.25,252,152,404.00
02/17/2015,13:39,2019.25,2019.50,2018.75,2018.75,77,973,1050.00
02/17/2015,13:40,2018.75,2019.00,2018.25,2018.50,706,974,1680.00
02/17/2015,13:41,2018.50,2019.00,2018.25,2019.00,751,636,1387.00
02/17/2015,13:42,2018.75,2019.00,2018.50,2018.50,232,660,892.00
02/17/2015,13:43,2018.50,2019.00,2018.50,2018.75,475,155,630.00
02/17/2015,13:44,2019.00,2019.00,2018.25,2018.50,38,379,417.00
02/17/2015,13:45,2018.25,2019.00,2018.25,2018.75,1054,192,1246.00
02/17/2015,13:46,2018.75,2018.75,2018.25,2018.75,223,939,1162.00
02/17/2015,13:47,2018.75,2019.00,2018.50,2019.00,499,72,571.00
02/17/2015,13:48,2019.00,2019.00,2018.75,2019.00,137,68,205.00
02/17/2015,13:49,2019.00,2019.75,2018.75,2019.00,2409,1403,3812.00
02/17/2015,13:50,2019.00,2019.50,2018.75,2019.25,1791,1141,2932.00
02/17/2015,13:51,2019.50,2019.50,2019.00,2019.00,1662,255,1917.00
02/17/2015,13:52,2019.25,2019.25,2018.50,2019.00,356,620,976.00
02/17/2015,13:53,2019.00,2019.00,2017.75,2018.00,568,1813,2381.00
02/17/2015,13:54,2018.00,2018.25,2017.50,2017.50,636,2784,3420.00
02/17/2015,13:55,2017.50,2018.00,2017.50,2017.75,779,612,1391.00
02/17/2015,13:56,2017.75,2018.00,2017.50,2018.00,712,1332,2044.00
02/17/2015,13:57,2018.00,2018.25,2017.75,2018.25,476,277,753.00
02/17/2015,13:58,2018.25,2018.50,2017.75,2018.25,708,385,1093.00
02/17/2015,13:59,2018.25,2018.25,2017.50,2017.75,284,450,734.00
02/17/2015,14:00,2017.75,2018.00,2017.00,2017.50,954,1115,2069.00
02/17/2015,14:01,2017.50,2018.00,2017.00,2017.75,1269,813,2082.00
02/17/2015,14:02,2018.00,2018.50,2017.75,2018.25,1345,677,2022.00
02/17/2015,14:03,2018.25,2018.25,2017.25,2017.50,253,1399,1652.00
02/17/2015,14:04,2017.25,2018.00,2017.00,2017.50,1683,1488,3171.00
02/17/2015,14:05,2017.75,2018.25,2017.50,2018.00,967,11,978.00
02/17/2015,14:06,2018.25,2018.25,2017.75,2018.25,643,504,1147.00
02/17/2015,14:07,2018.25,2018.50,2018.00,2018.25,451,246,697.00
02/17/2015,14:08,2018.50,2018.50,2017.75,2018.25,663,1755,2418.00
02/17/2015,14:09,2018.50,2019.00,2018.25,2019.00,1290,522,1812.00
02/17/2015,14:10,2018.75,2019.00,2018.50,2019.00,702,333,1035.00
02/17/2015,14:11,2019.00,2019.25,2018.50,2019.00,264,582,846.00
02/17/2015,14:12,2019.00,2019.25,2018.50,2018.75,456,649,1105.00
02/17/2015,14:13,2018.75,2019.00,2018.50,2019.00,415,168,583.00
02/17/2015,14:14,2018.75,2019.25,2018.75,2019.25,226,328,554.00
02/17/2015,14:15,2019.25,2019.25,2018.50,2018.75,265,464,729.00
02/17/2015,14:16,2018.75,2019.00,2018.25,2019.00,1135,528,1663.00
02/17/2015,14:17,2019.00,2019.00,2018.25,2018.50,38,778,816.00
02/17/2015,14:18,2018.25,2019.00,2018.25,2018.75,467,226,693.00
02/17/2015,14:19,2018.75,2019.25,2018.50,2018.50,376,971,1347.00
02/17/2015,14:20,2018.75,2018.75,2018.50,2018.50,206,250,456.00
02/17/2015,14:21,2018.75,2018.75,2018.00,2018.25,49,490,539.00
02/17/2015,14:22,2018.25,2018.25,2018.00,2018.00,996,67,1063.00
02/17/2015,14:23,2018.00,2018.25,2017.75,2018.00,625,771,1396.00
02/17/2015,14:24,2017.75,2018.50,2017.75,2018.25,549,227,776.00
02/17/2015,14:25,2018.50,2019.75,2018.50,2019.00,3101,1454,4555.00
02/17/2015,14:26,2019.00,2019.25,2018.50,2018.75,165,1179,1344.00
02/17/2015,14:27,2018.75,2019.00,2018.75,2019.00,317,114,431.00
02/17/2015,14:28,2019.00,2019.00,2018.50,2018.75,644,262,906.00
02/17/2015,14:29,2018.75,2019.25,2018.75,2019.00,344,153,497.00
02/17/2015,14:30,2019.00,2019.00,2018.50,2018.75,599,827,1426.00
02/17/2015,14:31,2019.00,2019.00,2018.25,2018.25,855,770,1625.00
02/17/2015,14:32,2018.25,2018.50,2017.50,2018.00,2438,1988,4426.00
02/17/2015,14:33,2017.75,2018.50,2017.50,2017.50,1377,915,2292.00
02/17/2015,14:34,2017.50,2017.75,2016.25,2016.50,581,3138,3719.00
02/17/2015,14:35,2016.25,2017.25,2016.25,2017.00,3858,1067,4925.00
02/17/2015,14:36,2017.25,2017.25,2016.25,2016.50,764,1754,2518.00
02/17/2015,14:37,2016.50,2017.00,2016.25,2017.00,724,587,1311.00
02/17/2015,14:38,2017.00,2018.00,2016.75,2017.50,1359,870,2229.00
02/17/2015,14:39,2017.75,2017.75,2017.50,2017.75,842,338,1180.00
02/17/2015,14:40,2017.50,2017.50,2016.75,2017.00,788,1746,2534.00
02/17/2015,14:41,2017.00,2017.75,2017.00,2017.50,1764,308,2072.00
02/17/2015,14:42,2017.25,2017.50,2016.25,2016.25,177,2360,2537.00
02/17/2015,14:43,2016.25,2017.00,2016.25,2016.50,1129,1366,2495.00
02/17/2015,14:44,2016.75,2017.00,2016.50,2016.75,799,117,916.00
02/17/2015,14:45,2017.00,2017.25,2016.50,2016.75,1303,2704,4007.00
02/17/2015,14:46,2016.50,2017.00,2016.25,2016.75,2345,4327,6672.00
02/17/2015,14:47,2017.00,2017.00,2016.25,2016.25,534,1239,1773.00
02/17/2015,14:48,2016.25,2016.75,2016.25,2016.50,1430,768,2198.00
02/17/2015,14:49,2016.75,2016.75,2015.75,2016.25,3381,2489,5870.00
02/17/2015,14:50,2016.50,2016.75,2016.25,2016.75,1052,420,1472.00
02/17/2015,14:51,2016.75,2017.25,2016.00,2016.50,4199,3258,7457.00
02/17/2015,14:52,2016.25,2016.75,2016.00,2016.00,974,1482,2456.00
02/17/2015,14:53,2016.00,2016.50,2016.00,2016.25,1404,1947,3351.00
02/17/2015,14:54,2016.25,2016.75,2016.25,2016.50,1019,587,1606.00
02/17/2015,14:55,2016.50,2016.50,2016.25,2016.50,547,377,924.00
02/17/2015,14:56,2016.25,2017.25,2016.25,2017.25,4179,765,4944.00
02/17/2015,14:57,2017.25,2017.25,2016.50,2017.25,2019,2133,4152.00
02/17/2015,14:58,2017.25,2017.75,2017.00,2017.25,2886,1438,4324.00
02/17/2015,14:59,2017.50,2018.00,2017.25,2017.75,3783,2939,6722.00
02/17/2015,15:00,2017.75,2019.75,2017.50,2019.75,19578,12738,32316.00
02/17/2015,15:01,2019.75,2019.75,2018.75,2019.25,9678,9951,19629.00
02/17/2015,15:02,2019.25,2019.50,2018.75,2019.25,3221,1565,4786.00
02/17/2015,15:03,2019.25,2020.00,2019.25,2019.75,2312,430,2742.00
02/17/2015,15:04,2020.00,2020.00,2019.25,2019.50,843,1233,2076.00
02/17/2015,15:05,2019.50,2019.75,2019.50,2019.50,387,835,1222.00
02/17/2015,15:06,2019.50,2020.00,2019.25,2019.75,1608,472,2080.00
02/17/2015,15:07,2019.75,2020.25,2019.75,2019.75,1190,1112,2302.00
02/17/2015,15:08,2019.75,2020.25,2019.75,2020.00,967,437,1404.00
02/17/2015,15:09,2019.75,2020.00,2019.50,2019.75,169,1032,1201.00
02/17/2015,15:10,2019.50,2020.00,2019.50,2019.50,653,480,1133.00
02/17/2015,15:11,2019.50,2019.75,2019.00,2019.00,134,1594,1728.00
02/17/2015,15:12,2019.00,2019.25,2019.00,2019.25,355,211,566.00
02/17/2015,15:13,2019.25,2019.25,2018.50,2018.75,1059,2447,3506.00
02/17/2015,15:14,2019.00,2019.00,2018.50,2018.50,317,639,956.00
02/17/2015,15:15,2018.75,2018.75,2018.25,2018.25,1556,2954,4510.00
02/17/2015,15:31,2018.50,2018.75,2018.25,2018.25,470,539,1009.00
02/17/2015,15:32,2018.50,2018.50,2018.25,2018.25,18,41,59.00
02/17/2015,15:33,2018.25,2018.75,2018.25,2018.50,208,91,299.00
02/17/2015,15:34,2018.50,2018.50,2018.25,2018.25,1,26,27.00
02/17/2015,15:35,2018.50,2018.75,2018.50,2018.75,295,4,299.00
02/17/2015,15:36,2018.50,2018.75,2018.50,2018.75,9,14,23.00
02/17/2015,15:37,2018.75,2019.00,2018.50,2019.00,225,1,226.00
02/17/2015,15:38,2018.75,2019.25,2018.75,2019.00,195,131,326.00
02/17/2015,15:39,2019.00,2019.50,2018.75,2019.50,721,52,773.00
02/17/2015,15:40,2019.50,2019.75,2019.50,2019.50,400,13,413.00
02/17/2015,15:41,2019.50,2019.75,2019.50,2019.75,1,199,200.00
02/17/2015,15:42,2019.75,2019.75,2019.50,2019.75,6,44,50.00
02/17/2015,15:43,2019.50,2019.75,2019.50,2019.75,126,5,131.00
02/17/2015,15:44,2019.75,2020.00,2019.50,2019.75,216,111,327.00
02/17/2015,15:45,2019.75,2020.00,2019.75,2019.75,233,7,240.00
02/17/2015,15:46,2019.75,2020.00,2019.75,2020.00,155,12,167.00
02/17/2015,15:47,2019.75,2020.00,2019.75,2020.00,3,236,239.00
02/17/2015,15:48,2019.75,2020.00,2019.75,2020.00,4,23,27.00
02/17/2015,15:49,2020.00,2020.00,2019.50,2019.75,58,190,248.00
02/17/2015,15:50,2019.50,2019.50,2019.50,2019.50,0,4,4.00
02/17/2015,15:51,2019.75,2019.75,2019.50,2019.50,4,8,12.00
02/17/2015,15:52,2019.50,2020.00,2019.50,2020.00,233,245,478.00
02/17/2015,15:53,2020.00,2020.25,2019.75,2020.25,393,104,497.00
02/17/2015,15:54,2020.25,2020.25,2020.00,2020.00,63,131,194.00
02/17/2015,15:55,2020.00,2020.00,2019.75,2019.75,0,116,116.00
02/17/2015,15:56,2019.75,2020.00,2019.75,2019.75,17,5,22.00
02/17/2015,15:57,2020.00,2020.25,2020.00,2020.00,328,4,332.00
02/17/2015,15:58,2020.00,2020.25,2020.00,2020.25,121,1,122.00
02/17/2015,15:59,2020.00,2020.25,2020.00,2020.25,84,4,88.00
02/17/2015,16:00,2020.25,2020.25,2019.75,2019.75,7,457,464.00
02/17/2015,17:01,2019.00,2019.00,2018.25,2018.75,115,393,508.00
02/17/2015,17:02,2018.75,2019.00,2018.50,2018.75,62,17,79.00
02/17/2015,17:03,2018.50,2018.75,2018.50,2018.50,5,183,188.00
02/17/2015,17:04,2018.50,2018.75,2018.50,2018.50,3,30,33.00
02/17/2015,17:05,2018.50,2018.75,2018.50,2018.75,66,2,68.00
02/17/2015,17:06,2018.75,2019.00,2018.75,2018.75,10,32,42.00
02/17/2015,17:07,2019.00,2019.00,2018.75,2018.75,7,4,11.00
02/17/2015,17:08,2018.75,2018.75,2018.75,2018.75,0,10,10.00
02/17/2015,17:09,2018.75,2019.00,2018.75,2018.75,2,6,8.00
02/17/2015,17:10,2018.75,2019.00,2018.75,2018.75,8,17,25.00
02/17/2015,17:11,2018.75,2018.75,2018.75,2018.75,0,23,23.00
02/17/2015,17:12,2018.75,2019.00,2018.50,2018.50,3,40,43.00
02/17/2015,17:13,2018.50,2018.75,2018.25,2018.50,27,180,207.00
02/17/2015,17:14,2018.75,2018.75,2018.50,2018.75,17,1,18.00
02/17/2015,17:15,2018.75,2018.75,2018.50,2018.75,58,1,59.00
02/17/2015,17:16,2018.75,2018.75,2018.00,2018.25,121,767,888.00
02/17/2015,17:17,2018.25,2018.25,2018.00,2018.25,160,20,180.00
02/17/2015,17:18,2018.25,2018.25,2018.00,2018.25,35,7,42.00
02/17/2015,17:19,2018.00,2018.25,2018.00,2018.25,10,9,19.00
02/17/2015,17:20,2018.00,2018.25,2018.00,2018.25,11,1,12.00
02/17/2015,17:21,2018.25,2018.25,2018.25,2018.25,13,0,13.00
02/17/2015,17:22,2018.25,2018.25,2018.00,2018.25,4,1,5.00
02/17/2015,17:23,2018.00,2018.25,2018.00,2018.25,16,5,21.00
02/17/2015,17:25,2018.25,2018.25,2018.00,2018.00,5,214,219.00
02/17/2015,17:26,2018.25,2018.25,2018.00,2018.25,4,6,10.00
02/17/2015,17:27,2018.25,2018.25,2018.00,2018.00,1,1,2.00
02/17/2015,17:28,2018.25,2018.25,2018.00,2018.25,3,5,8.00
02/17/2015,17:29,2018.25,2018.25,2018.00,2018.25,2,9,11.00
02/17/2015,17:30,2018.25,2018.25,2018.00,2018.00,1,13,14.00
02/17/2015,17:31,2018.00,2018.25,2018.00,2018.25,2,39,41.00
02/17/2015,17:33,2018.00,2018.00,2018.00,2018.00,0,1,1.00
02/17/2015,17:34,2018.00,2018.00,2018.00,2018.00,0,11,11.00
02/17/2015,17:35,2018.00,2018.25,2018.00,2018.25,6,10,16.00
02/17/2015,17:36,2018.25,2018.25,2018.00,2018.00,2,8,10.00
02/17/2015,17:37,2018.00,2018.25,2018.00,2018.25,2,16,18.00
02/17/2015,17:38,2018.00,2018.25,2018.00,2018.00,210,65,275.00
02/17/2015,17:39,2018.25,2018.25,2018.00,2018.25,11,2,13.00
02/17/2015,17:41,2018.00,2018.25,2018.00,2018.00,1,9,10.00
02/17/2015,17:42,2018.25,2018.75,2018.00,2018.25,248,58,306.00
02/17/2015,17:43,2018.75,2018.75,2018.50,2018.75,7,5,12.00
02/17/2015,17:44,2018.75,2018.75,2018.50,2018.50,4,25,29.00
02/17/2015,17:45,2018.50,2018.75,2018.50,2018.75,25,27,52.00
02/17/2015,17:46,2018.50,2019.00,2018.50,2018.50,90,35,125.00
02/17/2015,17:47,2018.75,2018.75,2018.50,2018.75,58,1,59.00
02/17/2015,17:48,2018.75,2018.75,2018.75,2018.75,54,0,54.00
02/17/2015,17:49,2018.75,2019.00,2018.75,2019.00,148,33,181.00
02/17/2015,17:50,2018.75,2019.00,2018.75,2018.75,2,29,31.00
02/17/2015,17:51,2018.75,2018.75,2018.50,2018.75,8,24,32.00
02/17/2015,17:52,2018.75,2018.75,2018.75,2018.75,8,0,8.00
02/17/2015,17:53,2018.75,2018.75,2018.75,2018.75,39,0,39.00
02/17/2015,17:54,2018.75,2019.00,2018.75,2019.00,3,0,3.00
02/17/2015,17:55,2018.75,2019.00,2018.75,2019.00,1,8,9.00
02/17/2015,17:56,2019.00,2019.00,2018.75,2018.75,1,1,2.00
02/17/2015,17:57,2019.00,2019.00,2018.75,2019.00,260,2,262.00
02/17/2015,17:58,2019.25,2019.25,2019.00,2019.25,254,2,256.00
02/17/2015,17:59,2019.25,2019.25,2019.00,2019.25,87,18,105.00
02/17/2015,18:00,2019.00,2019.00,2019.00,2019.00,0,2,2.00
02/17/2015,18:01,2019.25,2019.25,2019.00,2019.00,6,11,17.00
02/17/2015,18:02,2019.25,2019.75,2019.00,2019.25,377,184,561.00
02/17/2015,18:03,2019.25,2019.25,2019.00,2019.25,19,45,64.00
02/17/2015,18:04,2019.25,2019.25,2018.75,2019.00,24,84,108.00
02/17/2015,18:05,2019.00,2019.25,2019.00,2019.25,14,32,46.00
02/17/2015,18:06,2019.25,2019.50,2019.25,2019.25,30,43,73.00
02/17/2015,18:07,2019.50,2019.50,2019.25,2019.50,11,7,18.00
02/17/2015,18:08,2019.50,2019.50,2019.00,2019.25,36,139,175.00
02/17/2015,18:09,2019.00,2019.50,2019.00,2019.25,24,8,32.00
02/17/2015,18:10,2019.00,2019.25,2019.00,2019.00,27,8,35.00
02/17/2015,18:11,2019.25,2019.50,2019.00,2019.50,36,15,51.00
02/17/2015,18:12,2019.50,2019.50,2019.25,2019.50,36,12,48.00
02/17/2015,18:13,2019.25,2019.50,2019.25,2019.50,104,31,135.00
02/17/2015,18:14,2019.50,2019.50,2019.25,2019.25,42,14,56.00
02/17/2015,18:15,2019.50,2019.50,2019.25,2019.25,24,7,31.00
02/17/2015,18:16,2019.50,2019.50,2019.25,2019.25,18,28,46.00
02/17/2015,18:17,2019.50,2019.50,2019.00,2019.00,9,127,136.00
02/17/2015,18:18,2019.25,2019.25,2019.00,2019.00,53,19,72.00
02/17/2015,18:19,2019.00,2019.00,2018.75,2019.00,37,182,219.00
02/17/2015,18:20,2019.00,2019.00,2018.75,2018.75,27,63,90.00
02/17/2015,18:21,2018.75,2018.75,2018.75,2018.75,0,4,4.00
02/17/2015,18:22,2019.00,2019.00,2018.75,2018.75,1,4,5.00
02/17/2015,18:25,2019.00,2019.00,2018.75,2018.75,5,3,8.00
02/17/2015,18:26,2019.00,2019.00,2019.00,2019.00,1,0,1.00
02/17/2015,18:28,2019.00,2019.00,2018.75,2018.75,8,9,17.00
02/17/2015,18:29,2018.75,2019.00,2018.50,2018.75,20,155,175.00
02/17/2015,18:30,2018.75,2018.75,2018.75,2018.75,0,3,3.00
02/17/2015,18:31,2018.75,2019.00,2018.75,2018.75,2,49,51.00
02/17/2015,18:32,2018.75,2018.75,2018.50,2018.75,28,68,96.00
02/17/2015,18:33,2018.75,2018.75,2018.50,2018.75,15,5,20.00
02/17/2015,18:35,2019.00,2019.00,2018.50,2018.50,112,61,173.00
02/17/2015,18:36,2018.75,2018.75,2018.75,2018.75,1,0,1.00
02/17/2015,18:37,2018.75,2019.00,2018.75,2018.75,12,5,17.00
02/17/2015,18:38,2019.00,2019.00,2018.75,2019.00,39,1,40.00
02/17/2015,18:39,2019.00,2019.25,2019.00,2019.25,4,0,4.00
02/17/2015,18:40,2019.25,2019.25,2018.75,2018.75,15,47,62.00
02/17/2015,18:41,2018.75,2019.00,2018.75,2018.75,30,18,48.00
02/17/2015,18:42,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,18:43,2019.00,2019.00,2018.75,2018.75,44,24,68.00
02/17/2015,18:44,2019.00,2019.00,2018.75,2018.75,9,7,16.00
02/17/2015,18:45,2019.00,2019.00,2018.75,2019.00,23,10,33.00
02/17/2015,18:46,2019.00,2019.00,2019.00,2019.00,4,0,4.00
02/17/2015,18:47,2018.75,2019.00,2018.75,2019.00,1,2,3.00
02/17/2015,18:49,2019.00,2019.00,2018.75,2018.75,3,2,5.00
02/17/2015,18:50,2019.00,2019.00,2018.75,2019.00,21,10,31.00
02/17/2015,18:51,2018.75,2019.00,2018.75,2018.75,45,25,70.00
02/17/2015,18:52,2019.00,2019.00,2018.75,2019.00,48,24,72.00
02/17/2015,18:54,2019.00,2019.00,2018.75,2018.75,30,17,47.00
02/17/2015,18:55,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,18:56,2019.00,2019.00,2018.75,2018.75,5,3,8.00
02/17/2015,18:57,2019.00,2019.00,2018.75,2018.75,2,9,11.00
02/17/2015,18:58,2018.75,2018.75,2018.50,2018.75,23,33,56.00
02/17/2015,18:59,2018.75,2018.75,2018.75,2018.75,5,0,5.00
02/17/2015,19:00,2019.00,2019.00,2018.75,2018.75,1,1,2.00
02/17/2015,19:01,2018.75,2019.00,2018.50,2018.50,6,35,41.00
02/17/2015,19:02,2018.50,2018.50,2018.50,2018.50,0,9,9.00
02/17/2015,19:03,2018.50,2018.50,2018.50,2018.50,0,19,19.00
02/17/2015,19:04,2018.50,2018.50,2018.50,2018.50,0,9,9.00
02/17/2015,19:05,2018.50,2018.75,2018.50,2018.50,10,44,54.00
02/17/2015,19:06,2018.50,2018.50,2018.50,2018.50,0,28,28.00
02/17/2015,19:07,2018.50,2018.75,2018.50,2018.50,9,52,61.00
02/17/2015,19:08,2018.50,2018.50,2018.50,2018.50,0,2,2.00
02/17/2015,19:09,2018.50,2018.50,2018.50,2018.50,0,3,3.00
02/17/2015,19:10,2018.50,2018.50,2018.50,2018.50,0,3,3.00
02/17/2015,19:11,2018.50,2018.50,2018.50,2018.50,0,3,3.00
02/17/2015,19:12,2018.50,2018.50,2018.50,2018.50,0,14,14.00
02/17/2015,19:13,2018.50,2018.50,2018.50,2018.50,0,37,37.00
02/17/2015,19:15,2018.75,2018.75,2018.50,2018.50,1,3,4.00
02/17/2015,19:16,2018.50,2018.50,2018.50,2018.50,0,39,39.00
02/17/2015,19:17,2018.50,2018.75,2018.50,2018.50,4,24,28.00
02/17/2015,19:18,2018.75,2018.75,2018.50,2018.50,2,1,3.00
02/17/2015,19:19,2018.50,2018.50,2018.50,2018.50,0,17,17.00
02/17/2015,19:20,2018.50,2018.50,2018.50,2018.50,0,23,23.00
02/17/2015,19:21,2018.50,2018.50,2018.50,2018.50,0,49,49.00
02/17/2015,19:22,2018.50,2018.50,2018.50,2018.50,0,15,15.00
02/17/2015,19:23,2018.50,2019.00,2018.50,2018.75,122,18,140.00
02/17/2015,19:24,2019.00,2019.00,2018.75,2018.75,1,40,41.00
02/17/2015,19:25,2018.75,2018.75,2018.75,2018.75,0,27,27.00
02/17/2015,19:26,2018.75,2018.75,2018.75,2018.75,0,17,17.00
02/17/2015,19:27,2018.75,2018.75,2018.75,2018.75,0,2,2.00
02/17/2015,19:28,2019.00,2019.00,2018.75,2018.75,4,44,48.00
02/17/2015,19:29,2018.50,2018.50,2018.50,2018.50,0,2,2.00
02/17/2015,19:30,2018.50,2018.75,2018.50,2018.75,34,20,54.00
02/17/2015,19:31,2018.75,2019.00,2018.75,2019.00,3,0,3.00
02/17/2015,19:32,2019.00,2019.00,2018.75,2018.75,27,13,40.00
02/17/2015,19:33,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,19:34,2018.75,2019.00,2018.75,2019.00,2,13,15.00
02/17/2015,19:35,2019.00,2019.00,2018.75,2018.75,10,92,102.00
02/17/2015,19:36,2018.75,2018.75,2018.75,2018.75,0,13,13.00
02/17/2015,19:37,2018.75,2018.75,2018.75,2018.75,0,9,9.00
02/17/2015,19:38,2018.75,2018.75,2018.50,2018.50,1,20,21.00
02/17/2015,19:39,2018.75,2018.75,2018.50,2018.50,1,11,12.00
02/17/2015,19:40,2018.75,2018.75,2018.50,2018.50,1,2,3.00
02/17/2015,19:41,2018.50,2018.75,2018.50,2018.50,6,11,17.00
02/17/2015,19:42,2018.50,2018.75,2018.50,2018.75,3,9,12.00
02/17/2015,19:43,2018.75,2018.75,2018.50,2018.75,3,8,11.00
02/17/2015,19:44,2018.50,2018.75,2018.50,2018.75,1,9,10.00
02/17/2015,19:45,2018.50,2018.75,2018.50,2018.50,1,10,11.00
02/17/2015,19:46,2018.50,2018.75,2018.50,2018.75,3,16,19.00
02/17/2015,19:47,2018.50,2018.75,2018.50,2018.50,2,205,207.00
02/17/2015,19:48,2018.50,2018.75,2018.50,2018.50,2,9,11.00
02/17/2015,19:49,2018.50,2018.75,2018.50,2018.75,5,14,19.00
02/17/2015,19:50,2018.50,2018.50,2018.50,2018.50,0,19,19.00
02/17/2015,19:51,2018.50,2018.75,2018.50,2018.75,1,11,12.00
02/17/2015,19:52,2018.50,2018.50,2018.50,2018.50,0,8,8.00
02/17/2015,19:53,2018.50,2018.75,2018.50,2018.75,5,8,13.00
02/17/2015,19:54,2018.75,2018.75,2018.50,2018.50,5,15,20.00
02/17/2015,19:55,2018.50,2018.75,2018.50,2018.75,3,7,10.00
02/17/2015,19:56,2018.50,2018.50,2018.50,2018.50,0,14,14.00
02/17/2015,19:57,2018.75,2018.75,2018.50,2018.75,6,1,7.00
02/17/2015,19:58,2018.50,2018.50,2018.50,2018.50,0,12,12.00
02/17/2015,19:59,2018.50,2018.50,2018.50,2018.50,0,14,14.00
02/17/2015,20:00,2018.75,2018.75,2018.50,2018.50,14,9,23.00
02/17/2015,20:01,2018.50,2018.50,2018.50,2018.50,0,6,6.00
02/17/2015,20:02,2018.50,2018.75,2018.50,2018.75,1,9,10.00
02/17/2015,20:03,2018.50,2018.75,2018.50,2018.50,1,22,23.00
02/17/2015,20:04,2018.50,2018.50,2018.50,2018.50,0,6,6.00
02/17/2015,20:05,2018.50,2018.75,2018.50,2018.75,56,8,64.00
02/17/2015,20:06,2018.75,2018.75,2018.50,2018.50,3,11,14.00
02/17/2015,20:07,2018.50,2018.75,2018.50,2018.75,1,6,7.00
02/17/2015,20:08,2018.50,2018.50,2018.50,2018.50,0,22,22.00
02/17/2015,20:09,2018.50,2018.75,2018.50,2018.50,2,14,16.00
02/17/2015,20:10,2018.75,2018.75,2018.50,2018.50,1,6,7.00
02/17/2015,20:11,2018.50,2018.50,2018.50,2018.50,0,11,11.00
02/17/2015,20:12,2018.50,2018.50,2018.50,2018.50,0,8,8.00
02/17/2015,20:13,2018.75,2018.75,2018.50,2018.50,4,8,12.00
02/17/2015,20:14,2018.50,2018.75,2018.50,2018.50,1,12,13.00
02/17/2015,20:15,2018.50,2018.75,2018.50,2018.50,1,20,21.00
02/17/2015,20:16,2018.50,2018.50,2018.50,2018.50,0,1,1.00
02/17/2015,20:17,2018.75,2018.75,2018.75,2018.75,1,0,1.00
02/17/2015,20:18,2018.50,2018.50,2018.50,2018.50,0,1,1.00
02/17/2015,20:19,2018.75,2018.75,2018.75,2018.75,3,0,3.00
02/17/2015,20:20,2018.50,2018.50,2018.50,2018.50,0,5,5.00
02/17/2015,20:21,2018.50,2018.50,2018.50,2018.50,0,1,1.00
02/17/2015,20:22,2018.50,2018.75,2018.50,2018.75,4,5,9.00
02/17/2015,20:23,2018.50,2018.50,2018.50,2018.50,0,1,1.00
02/17/2015,20:24,2018.75,2018.75,2018.75,2018.75,1,0,1.00
02/17/2015,20:25,2018.50,2018.50,2018.50,2018.50,0,1,1.00
02/17/2015,20:27,2018.75,2019.00,2018.75,2019.00,116,0,116.00
02/17/2015,20:28,2019.00,2019.00,2018.75,2019.00,4,1,5.00
02/17/2015,20:29,2018.75,2019.00,2018.75,2019.00,15,1,16.00
02/17/2015,20:30,2019.00,2019.00,2018.75,2018.75,11,4,15.00
02/17/2015,20:32,2019.00,2019.00,2018.75,2019.00,5,5,10.00
02/17/2015,20:33,2019.00,2019.00,2019.00,2019.00,11,0,11.00
02/17/2015,20:35,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,20:36,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,20:38,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,20:39,2019.00,2019.00,2018.75,2018.75,1,6,7.00
02/17/2015,20:41,2019.00,2019.50,2019.00,2019.50,140,0,140.00
02/17/2015,20:42,2019.50,2019.50,2019.50,2019.50,7,0,7.00
02/17/2015,20:43,2019.25,2019.25,2019.25,2019.25,0,4,4.00
02/17/2015,20:44,2019.25,2019.50,2019.25,2019.25,128,3,131.00
02/17/2015,20:46,2019.50,2019.50,2019.50,2019.50,7,0,7.00
02/17/2015,20:47,2019.25,2019.50,2019.25,2019.25,1,99,100.00
02/17/2015,20:48,2019.00,2019.00,2019.00,2019.00,0,11,11.00
02/17/2015,20:49,2019.00,2019.00,2019.00,2019.00,0,2,2.00
02/17/2015,20:50,2019.00,2019.00,2018.75,2019.00,44,43,87.00
02/17/2015,20:51,2019.25,2019.25,2019.00,2019.00,3,1,4.00
02/17/2015,20:52,2019.00,2019.00,2019.00,2019.00,0,5,5.00
02/17/2015,20:53,2019.00,2019.25,2019.00,2019.25,1,5,6.00
02/17/2015,20:54,2019.00,2019.00,2019.00,2019.00,0,3,3.00
02/17/2015,20:56,2019.00,2019.00,2019.00,2019.00,0,1,1.00
02/17/2015,20:57,2019.25,2019.25,2019.00,2019.00,6,1,7.00
02/17/2015,20:58,2019.00,2019.25,2019.00,2019.25,9,9,18.00
02/17/2015,20:59,2019.25,2019.25,2019.25,2019.25,37,0,37.00
02/17/2015,21:01,2019.25,2019.25,2019.00,2019.00,1,2,3.00
02/17/2015,21:02,2019.00,2019.25,2019.00,2019.25,1,1,2.00
02/17/2015,21:03,2019.00,2019.00,2019.00,2019.00,0,1,1.00
02/17/2015,21:04,2019.00,2019.00,2019.00,2019.00,0,9,9.00
02/17/2015,21:05,2019.00,2019.00,2019.00,2019.00,0,1,1.00
02/17/2015,21:06,2019.00,2019.25,2019.00,2019.00,2,3,5.00
02/17/2015,21:07,2019.25,2019.25,2019.00,2019.25,79,1,80.00
02/17/2015,21:08,2019.00,2019.25,2019.00,2019.25,21,3,24.00
02/17/2015,21:10,2019.50,2019.50,2019.50,2019.50,305,0,305.00
02/17/2015,21:11,2019.50,2019.75,2019.50,2019.75,6,0,6.00
02/17/2015,21:12,2019.75,2020.00,2019.50,2019.75,243,28,271.00
02/17/2015,21:13,2019.50,2019.50,2019.50,2019.50,0,7,7.00
02/17/2015,21:14,2019.75,2020.00,2019.50,2019.50,73,30,103.00
02/17/2015,21:15,2019.50,2019.50,2019.50,2019.50,0,6,6.00
02/17/2015,21:16,2019.50,2019.50,2019.50,2019.50,0,108,108.00
02/17/2015,21:17,2019.50,2019.50,2019.50,2019.50,0,1,1.00
02/17/2015,21:19,2019.75,2019.75,2019.50,2019.75,2,1,3.00
02/17/2015,21:21,2019.75,2019.75,2019.50,2019.75,49,3,52.00
02/17/2015,21:22,2019.75,2020.00,2019.75,2019.75,7,8,15.00
02/17/2015,21:23,2019.75,2019.75,2019.75,2019.75,0,1,1.00
02/17/2015,21:24,2019.75,2019.75,2019.75,2019.75,0,1,1.00
02/17/2015,21:25,2019.75,2020.00,2019.50,2019.50,1,71,72.00
02/17/2015,21:26,2019.50,2019.75,2019.50,2019.50,1,9,10.00
02/17/2015,21:27,2019.75,2019.75,2019.50,2019.75,20,1,21.00
02/17/2015,21:28,2019.75,2019.75,2019.75,2019.75,13,0,13.00
02/17/2015,21:29,2019.75,2019.75,2019.50,2019.50,41,2,43.00
02/17/2015,21:30,2019.50,2019.50,2019.50,2019.50,0,4,4.00
02/17/2015,21:31,2019.50,2019.75,2019.50,2019.75,11,4,15.00
02/17/2015,21:32,2019.75,2019.75,2019.50,2019.50,4,3,7.00
02/17/2015,21:33,2019.75,2019.75,2019.50,2019.50,7,2,9.00
02/17/2015,21:35,2019.50,2019.50,2019.50,2019.50,0,1,1.00
02/17/2015,21:37,2019.50,2019.50,2019.50,2019.50,0,8,8.00
02/17/2015,21:38,2019.50,2019.75,2019.50,2019.75,1,2,3.00
02/17/2015,21:39,2019.50,2019.50,2019.50,2019.50,0,5,5.00
02/17/2015,21:40,2019.50,2019.50,2019.50,2019.50,0,4,4.00
02/17/2015,21:41,2019.50,2019.50,2019.50,2019.50,0,22,22.00
02/17/2015,21:42,2019.50,2019.50,2019.50,2019.50,0,1,1.00
02/17/2015,21:43,2019.75,2019.75,2019.75,2019.75,2,0,2.00
02/17/2015,21:44,2019.50,2019.50,2019.50,2019.50,0,3,3.00
02/17/2015,21:45,2019.50,2019.50,2019.50,2019.50,0,2,2.00
02/17/2015,21:46,2019.50,2019.50,2019.50,2019.50,0,5,5.00
02/17/2015,21:48,2019.50,2019.50,2019.50,2019.50,0,3,3.00
02/17/2015,21:49,2019.50,2019.75,2019.50,2019.75,2,6,8.00
02/17/2015,21:50,2019.50,2019.50,2019.50,2019.50,0,43,43.00
02/17/2015,21:51,2019.50,2019.75,2019.50,2019.50,3,30,33.00
02/17/2015,21:52,2019.50,2019.50,2019.50,2019.50,0,24,24.00
02/17/2015,21:53,2019.50,2019.50,2019.25,2019.25,0,19,19.00
02/17/2015,21:54,2019.25,2019.25,2019.25,2019.25,0,13,13.00
02/17/2015,21:55,2019.25,2019.50,2019.25,2019.50,69,4,73.00
02/17/2015,21:56,2019.25,2019.25,2019.25,2019.25,0,3,3.00
02/17/2015,21:57,2019.25,2019.25,2019.25,2019.25,0,8,8.00
02/17/2015,21:58,2019.25,2019.50,2019.25,2019.50,3,7,10.00
02/17/2015,21:59,2019.25,2019.25,2019.25,2019.25,0,30,30.00
02/17/2015,22:00,2019.25,2019.25,2019.00,2019.00,0,29,29.00
02/17/2015,22:01,2019.00,2019.25,2019.00,2019.25,62,8,70.00
02/17/2015,22:02,2019.00,2019.00,2019.00,2019.00,0,7,7.00
02/17/2015,22:03,2019.00,2019.00,2018.75,2019.00,3,170,173.00
02/17/2015,22:04,2018.75,2019.00,2018.75,2018.75,3,47,50.00
02/17/2015,22:05,2018.75,2018.75,2018.75,2018.75,0,10,10.00
02/17/2015,22:06,2018.75,2019.00,2018.75,2019.00,101,11,112.00
02/17/2015,22:07,2019.00,2019.00,2019.00,2019.00,8,0,8.00
02/17/2015,22:08,2019.00,2019.25,2019.00,2019.00,8,1,9.00
02/17/2015,22:09,2019.00,2019.00,2019.00,2019.00,0,7,7.00
02/17/2015,22:10,2019.00,2019.25,2019.00,2019.25,3,9,12.00
02/17/2015,22:11,2019.00,2019.25,2019.00,2019.00,1,8,9.00
02/17/2015,22:12,2019.00,2019.25,2019.00,2019.25,30,6,36.00
02/17/2015,22:13,2019.00,2019.00,2019.00,2019.00,0,10,10.00
02/17/2015,22:14,2019.00,2019.25,2019.00,2019.25,21,7,28.00
02/17/2015,22:15,2019.00,2019.00,2019.00,2019.00,0,8,8.00
02/17/2015,22:16,2019.00,2019.00,2019.00,2019.00,0,13,13.00
02/17/2015,22:17,2019.00,2019.00,2019.00,2019.00,0,8,8.00
02/17/2015,22:18,2019.00,2019.25,2019.00,2019.25,24,7,31.00
02/17/2015,22:19,2019.25,2019.25,2019.25,2019.25,58,0,58.00
02/17/2015,22:20,2019.25,2019.50,2019.25,2019.50,31,0,31.00
02/17/2015,22:21,2019.25,2019.25,2019.25,2019.25,0,7,7.00
02/17/2015,22:22,2019.25,2019.50,2019.25,2019.50,135,7,142.00
02/17/2015,22:23,2019.25,2019.25,2019.25,2019.25,0,8,8.00
02/17/2015,22:24,2019.25,2019.25,2019.25,2019.25,0,11,11.00
02/17/2015,22:25,2019.25,2019.50,2019.25,2019.50,2,13,15.00
02/17/2015,22:26,2019.25,2019.25,2019.25,2019.25,0,7,7.00
02/17/2015,22:27,2019.25,2019.25,2019.25,2019.25,0,14,14.00
02/17/2015,22:28,2019.25,2019.50,2019.25,2019.50,4,8,12.00
02/17/2015,22:29,2019.25,2019.25,2019.25,2019.25,0,8,8.00
02/17/2015,22:30,2019.25,2019.25,2019.25,2019.25,0,18,18.00
02/17/2015,22:31,2019.25,2019.25,2019.25,2019.25,0,7,7.00
02/17/2015,22:32,2019.25,2019.25,2019.25,2019.25,0,19,19.00
02/17/2015,22:33,2019.25,2019.50,2019.25,2019.50,2,48,50.00
02/17/2015,22:34,2019.25,2019.25,2019.25,2019.25,0,10,10.00
02/17/2015,22:35,2019.25,2019.50,2019.25,2019.25,2,23,25.00
02/17/2015,22:36,2019.25,2019.50,2019.25,2019.25,1,8,9.00
02/17/2015,22:37,2019.25,2019.25,2019.25,2019.25,0,23,23.00
02/17/2015,22:38,2019.00,2019.00,2019.00,2019.00,0,8,8.00
02/17/2015,22:39,2019.00,2019.00,2019.00,2019.00,0,44,44.00
02/17/2015,22:40,2019.00,2019.00,2018.75,2018.75,11,8,19.00
02/17/2015,22:41,2018.75,2019.00,2018.75,2018.75,2,17,19.00
02/17/2015,22:42,2018.75,2019.00,2018.75,2019.00,24,12,36.00
02/17/2015,22:43,2019.00,2019.00,2019.00,2019.00,14,0,14.00
02/17/2015,22:44,2019.00,2019.00,2019.00,2019.00,9,0,9.00
02/17/2015,22:45,2019.00,2019.00,2019.00,2019.00,12,0,12.00
02/17/2015,22:46,2019.00,2019.25,2019.00,2019.25,17,0,17.00
02/17/2015,22:47,2019.00,2019.00,2019.00,2019.00,0,7,7.00
02/17/2015,22:48,2019.00,2019.00,2019.00,2019.00,0,11,11.00
02/17/2015,22:49,2018.75,2018.75,2018.75,2018.75,0,9,9.00
02/17/2015,22:50,2018.75,2018.75,2018.75,2018.75,0,7,7.00
02/17/2015,22:51,2018.75,2019.00,2018.75,2019.00,2,9,11.00
02/17/2015,22:52,2018.75,2018.75,2018.75,2018.75,0,11,11.00
02/17/2015,22:53,2018.75,2019.00,2018.75,2018.75,1,10,11.00
02/17/2015,22:54,2018.75,2018.75,2018.75,2018.75,0,8,8.00
02/17/2015,22:55,2018.75,2018.75,2018.75,2018.75,0,7,7.00
02/17/2015,22:56,2018.75,2018.75,2018.50,2018.50,0,84,84.00
02/17/2015,22:57,2018.50,2018.75,2018.50,2018.75,24,8,32.00
02/17/2015,22:58,2018.75,2018.75,2018.75,2018.75,11,0,11.00
02/17/2015,22:59,2018.75,2018.75,2018.75,2018.75,9,0,9.00
02/17/2015,23:00,2018.75,2018.75,2018.75,2018.75,10,0,10.00
02/17/2015,23:01,2018.75,2019.00,2018.75,2018.75,9,1,10.00
02/17/2015,23:02,2018.75,2018.75,2018.75,2018.75,0,9,9.00
02/17/2015,23:03,2018.75,2019.00,2018.75,2018.75,1,10,11.00
02/17/2015,23:04,2018.75,2018.75,2018.75,2018.75,0,6,6.00
02/17/2015,23:05,2018.75,2019.00,2018.75,2018.75,5,24,29.00
02/17/2015,23:06,2018.75,2018.75,2018.75,2018.75,0,12,12.00
02/17/2015,23:07,2018.75,2018.75,2018.75,2018.75,0,8,8.00
02/17/2015,23:08,2018.75,2019.25,2018.75,2019.25,55,12,67.00
02/17/2015,23:09,2018.75,2019.25,2018.75,2019.25,47,8,55.00
02/17/2015,23:10,2019.00,2019.00,2019.00,2019.00,0,10,10.00
02/17/2015,23:11,2019.00,2019.25,2019.00,2019.25,1,10,11.00
02/17/2015,23:12,2019.00,2019.00,2019.00,2019.00,0,29,29.00
02/17/2015,23:13,2019.00,2019.00,2018.75,2018.75,0,22,22.00
02/17/2015,23:14,2018.75,2019.00,2018.75,2019.00,20,12,32.00
02/17/2015,23:15,2019.00,2019.00,2019.00,2019.00,8,0,8.00
02/17/2015,23:16,2019.00,2019.00,2018.75,2018.75,9,2,11.00
02/17/2015,23:17,2018.75,2018.75,2018.75,2018.75,0,8,8.00
02/17/2015,23:18,2018.75,2018.75,2018.75,2018.75,0,7,7.00
02/17/2015,23:19,2018.75,2019.00,2018.75,2019.00,21,8,29.00
02/17/2015,23:20,2018.75,2019.00,2018.75,2019.00,4,7,11.00
02/17/2015,23:21,2018.75,2019.00,2018.75,2019.00,27,6,33.00
02/17/2015,23:22,2019.00,2019.00,2019.00,2019.00,7,0,7.00
02/17/2015,23:23,2019.00,2019.00,2018.75,2018.75,5,7,12.00
02/17/2015,23:24,2018.75,2019.00,2018.75,2019.00,3,6,9.00
02/17/2015,23:25,2019.00,2019.00,2019.00,2019.00,9,0,9.00
02/17/2015,23:26,2019.00,2019.25,2019.00,2019.25,16,0,16.00
02/17/2015,23:27,2019.00,2019.00,2019.00,2019.00,0,8,8.00
02/17/2015,23:28,2019.00,2019.25,2019.00,2019.25,3,6,9.00
02/17/2015,23:29,2019.00,2019.25,2019.00,2019.25,24,76,100.00
02/17/2015,23:30,2019.00,2019.25,2019.00,2019.00,3,37,40.00
02/17/2015,23:31,2018.75,2018.75,2018.75,2018.75,0,8,8.00
02/17/2015,23:32,2018.75,2018.75,2018.75,2018.75,0,13,13.00
02/17/2015,23:33,2018.75,2019.00,2018.75,2019.00,14,7,21.00
02/17/2015,23:34,2018.75,2019.00,2018.75,2019.00,109,8,117.00
02/17/2015,23:35,2019.00,2019.25,2019.00,2019.25,22,0,22.00
02/17/2015,23:36,2019.00,2019.00,2019.00,2019.00,0,38,38.00
02/17/2015,23:37,2018.75,2019.00,2018.75,2019.00,16,7,23.00
02/17/2015,23:38,2018.75,2019.00,2018.75,2018.75,1,8,9.00
02/17/2015,23:39,2018.75,2019.00,2018.75,2019.00,27,8,35.00
02/17/2015,23:40,2019.00,2019.00,2019.00,2019.00,19,0,19.00
02/17/2015,23:41,2019.00,2019.00,2019.00,2019.00,11,0,11.00
02/17/2015,23:42,2019.00,2019.00,2019.00,2019.00,32,0,32.00
02/17/2015,23:43,2019.00,2019.25,2019.00,2019.00,7,1,8.00
02/17/2015,23:44,2019.00,2019.00,2019.00,2019.00,0,8,8.00
02/17/2015,23:45,2018.75,2018.75,2018.75,2018.75,0,8,8.00
02/17/2015,23:46,2018.75,2018.75,2018.75,2018.75,0,9,9.00
02/17/2015,23:47,2018.75,2018.75,2018.75,2018.75,0,9,9.00
02/17/2015,23:48,2018.75,2019.00,2018.75,2018.75,2,8,10.00
02/17/2015,23:49,2018.75,2018.75,2018.75,2018.75,0,8,8.00
02/17/2015,23:50,2018.75,2019.00,2018.75,2019.00,15,9,24.00
02/17/2015,23:51,2018.75,2018.75,2018.75,2018.75,0,6,6.00
02/17/2015,23:52,2018.75,2018.75,2018.75,2018.75,0,26,26.00
02/17/2015,23:53,2018.75,2018.75,2018.75,2018.75,0,7,7.00
02/17/2015,23:54,2018.75,2019.00,2018.75,2018.75,1,7,8.00
02/17/2015,23:55,2018.75,2018.75,2018.75,2018.75,0,3,3.00
02/17/2015,23:56,2018.75,2018.75,2018.75,2018.75,0,1,1.00
02/17/2015,23:57,2019.00,2019.00,2018.75,2018.75,1,1,2.00
02/17/2015,23:58,2019.00,2019.00,2019.00,2019.00,2,0,2.00
02/17/2015,23:59,2019.00,2019.25,2019.00,2019.25,26,0,26.00
02/18/2015,00:00,2019.00,2019.25,2019.00,2019.25,30,3,33.00
02/18/2015,00:01,2019.25,2019.50,2019.25,2019.50,8,0,8.00
02/18/2015,00:02,2019.50,2019.50,2019.25,2019.50,6,2,8.00
02/18/2015,00:03,2019.25,2019.25,2019.25,2019.25,0,2,2.00
02/18/2015,00:04,2019.50,2019.50,2019.50,2019.50,3,0,3.00
02/18/2015,00:05,2019.25,2019.50,2019.25,2019.50,40,2,42.00
02/18/2015,00:06,2019.25,2019.50,2019.25,2019.50,16,6,22.00
02/18/2015,00:07,2019.50,2019.50,2019.25,2019.50,11,1,12.00
02/18/2015,00:08,2019.50,2019.50,2019.25,2019.25,4,1,5.00
02/18/2015,00:09,2019.25,2019.50,2019.25,2019.50,13,1,14.00
02/18/2015,00:10,2019.25,2019.25,2019.25,2019.25,0,11,11.00
02/18/2015,00:11,2019.25,2019.25,2019.25,2019.25,0,9,9.00
02/18/2015,00:12,2019.25,2019.25,2019.25,2019.25,0,3,3.00
02/18/2015,00:13,2019.25,2019.25,2019.25,2019.25,0,27,27.00
02/18/2015,00:14,2019.00,2019.25,2019.00,2019.00,12,6,18.00
02/18/2015,00:15,2019.00,2019.25,2019.00,2019.25,42,1,43.00
02/18/2015,00:16,2019.25,2019.25,2019.25,2019.25,17,0,17.00
02/18/2015,00:17,2019.50,2019.50,2019.25,2019.25,2,11,13.00
02/18/2015,00:18,2019.25,2019.50,2019.25,2019.50,15,1,16.00
02/18/2015,00:19,2019.25,2019.25,2019.25,2019.25,0,1,1.00
02/18/2015,00:21,2019.50,2019.50,2019.25,2019.25,1,1,2.00
02/18/2015,00:22,2019.50,2019.75,2019.50,2019.75,61,13,74.00
02/18/2015,00:23,2019.75,2019.75,2019.75,2019.75,1,0,1.00
02/18/2015,00:24,2019.50,2019.50,2019.50,2019.50,0,1,1.00
02/18/2015,00:25,2019.50,2019.50,2019.50,2019.50,0,2,2.00
02/18/2015,00:26,2019.50,2019.50,2019.50,2019.50,0,2,2.00
02/18/2015,00:28,2019.50,2019.50,2019.25,2019.25,0,13,13.00
02/18/2015,00:30,2019.50,2019.50,2019.25,2019.25,9,1,10.00
02/18/2015,00:31,2019.25,2019.50,2019.25,2019.50,19,2,21.00
02/18/2015,00:32,2019.75,2019.75,2019.75,2019.75,1,0,1.00
02/18/2015,00:33,2019.50,2019.50,2019.25,2019.25,0,12,12.00
02/18/2015,00:34,2019.25,2019.50,2019.25,2019.50,10,1,11.00
02/18/2015,00:35,2019.50,2019.75,2019.50,2019.50,3,17,20.00
02/18/2015,00:36,2019.75,2019.75,2019.75,2019.75,1,0,1.00
02/18/2015,00:37,2019.50,2019.75,2019.50,2019.50,12,2,14.00
02/18/2015,00:38,2019.75,2019.75,2019.75,2019.75,4,0,4.00
02/18/2015,00:39,2019.50,2019.75,2019.50,2019.75,8,2,10.00
02/18/2015,00:40,2019.50,2019.50,2019.50,2019.50,0,18,18.00
02/18/2015,00:41,2019.25,2019.25,2019.25,2019.25,0,43,43.00
02/18/2015,00:42,2019.25,2019.25,2019.25,2019.25,0,1,1.00
02/18/2015,00:43,2019.25,2019.25,2019.25,2019.25,0,7,7.00
02/18/2015,00:44,2019.25,2019.25,2019.00,2019.00,0,11,11.00
02/18/2015,00:45,2019.00,2019.50,2019.00,2019.50,15,3,18.00
02/18/2015,00:46,2019.25,2019.25,2019.25,2019.25,0,4,4.00
02/18/2015,00:47,2019.25,2019.25,2019.00,2019.25,10,7,17.00
02/18/2015,00:48,2019.25,2019.25,2019.00,2019.25,32,1,33.00
02/18/2015,00:49,2019.25,2019.25,2019.25,2019.25,1,0,1.00
02/18/2015,00:50,2019.25,2019.25,2019.25,2019.25,15,0,15.00
02/18/2015,00:51,2019.25,2019.25,2019.25,2019.25,59,0,59.00
02/18/2015,00:52,2019.25,2019.25,2019.25,2019.25,5,0,5.00
02/18/2015,00:53,2019.00,2019.25,2019.00,2019.00,11,2,13.00
02/18/2015,00:54,2019.25,2019.25,2019.00,2019.00,5,1,6.00
02/18/2015,00:55,2019.25,2019.25,2019.25,2019.25,1,0,1.00
02/18/2015,00:56,2019.25,2019.25,2019.25,2019.25,4,0,4.00
02/18/2015,00:57,2019.00,2019.00,2019.00,2019.00,0,1,1.00
02/18/2015,00:58,2019.00,2019.00,2018.75,2018.75,0,73,73.00
02/18/2015,00:59,2018.75,2019.00,2018.75,2019.00,1,1,2.00
02/18/2015,01:00,2018.75,2018.75,2018.75,2018.75,0,2,2.00
02/18/2015,01:01,2019.00,2019.50,2018.75,2019.25,204,44,248.00
02/18/2015,01:02,2019.25,2019.25,2018.75,2018.75,15,308,323.00
02/18/2015,01:03,2019.00,2019.50,2019.00,2019.00,79,7,86.00
02/18/2015,01:04,2019.25,2019.50,2019.00,2019.25,36,41,77.00
02/18/2015,01:05,2019.25,2019.50,2019.25,2019.25,6,8,14.00
02/18/2015,01:06,2019.25,2019.25,2019.25,2019.25,0,1,1.00
02/18/2015,01:07,2019.50,2019.50,2019.25,2019.25,22,52,74.00
02/18/2015,01:08,2019.00,2019.25,2019.00,2019.00,38,56,94.00
02/18/2015,01:09,2019.00,2019.00,2019.00,2019.00,0,10,10.00
02/18/2015,01:10,2019.00,2019.00,2019.00,2019.00,0,25,25.00
02/18/2015,01:11,2019.00,2019.00,2019.00,2019.00,0,31,31.00
02/18/2015,01:12,2019.00,2019.00,2019.00,2019.00,0,66,66.00
02/18/2015,01:13,2019.25,2019.25,2019.00,2019.00,2,3,5.00
02/18/2015,01:14,2019.00,2019.00,2019.00,2019.00,0,85,85.00
02/18/2015,01:15,2019.00,2019.25,2019.00,2019.00,1,24,25.00
02/18/2015,01:16,2019.25,2019.25,2019.00,2019.00,6,4,10.00
02/18/2015,01:17,2019.25,2019.25,2019.00,2019.25,26,2,28.00
02/18/2015,01:18,2019.00,2019.50,2019.00,2019.25,144,6,150.00
02/18/2015,01:19,2019.25,2019.25,2019.00,2019.25,49,57,106.00
02/18/2015,01:20,2019.25,2019.25,2019.25,2019.25,50,0,50.00
02/18/2015,01:21,2019.25,2019.25,2019.25,2019.25,3,0,3.00
02/18/2015,01:22,2019.25,2019.25,2019.25,2019.25,10,0,10.00
02/18/2015,01:23,2019.25,2019.25,2019.25,2019.25,18,0,18.00
02/18/2015,01:24,2019.25,2019.25,2019.00,2019.25,40,53,93.00
02/18/2015,01:25,2019.00,2019.25,2019.00,2019.00,45,31,76.00
02/18/2015,01:26,2019.25,2019.50,2019.25,2019.50,58,0,58.00
02/18/2015,01:27,2019.50,2019.50,2019.25,2019.25,1,41,42.00
02/18/2015,01:28,2019.25,2019.50,2019.25,2019.50,129,10,139.00
02/18/2015,01:29,2019.50,2019.50,2019.25,2019.50,123,2,125.00
02/18/2015,01:30,2019.75,2020.00,2019.50,2019.75,125,5,130.00
02/18/2015,01:31,2020.00,2020.00,2019.75,2019.75,61,19,80.00
02/18/2015,01:32,2019.75,2020.00,2019.75,2020.00,212,12,224.00
02/18/2015,01:33,2020.00,2020.00,2019.75,2020.00,3,10,13.00
02/18/2015,01:34,2019.75,2020.00,2019.75,2019.75,2,15,17.00
02/18/2015,01:35,2020.00,2020.00,2019.50,2019.50,10,49,59.00
02/18/2015,01:36,2019.50,2019.75,2019.50,2019.75,74,65,139.00
02/18/2015,01:37,2020.00,2020.00,2019.75,2020.00,18,2,20.00
02/18/2015,01:38,2020.00,2020.00,2020.00,2020.00,1,0,1.00
02/18/2015,01:39,2019.75,2020.00,2019.75,2019.75,2,18,20.00
02/18/2015,01:40,2019.75,2020.00,2019.75,2019.75,2,8,10.00
02/18/2015,01:41,2019.75,2019.75,2019.50,2019.50,0,81,81.00
02/18/2015,01:42,2019.75,2019.75,2019.75,2019.75,78,0,78.00
02/18/2015,01:43,2019.75,2019.75,2019.75,2019.75,44,0,44.00
02/18/2015,01:44,2019.75,2020.00,2019.75,2020.00,162,0,162.00
02/18/2015,01:45,2020.25,2021.00,2020.00,2020.75,715,138,853.00
02/18/2015,01:46,2020.50,2020.75,2020.50,2020.50,137,64,201.00
02/18/2015,01:47,2020.50,2020.50,2020.25,2020.25,1,50,51.00
02/18/2015,01:48,2020.25,2020.25,2020.25,2020.25,0,133,133.00
02/18/2015,01:49,2020.25,2020.50,2020.25,2020.25,1,29,30.00
02/18/2015,01:50,2020.00,2020.00,2019.75,2019.75,2,144,146.00
02/18/2015,01:51,2019.75,2020.25,2019.75,2020.00,173,46,219.00
02/18/2015,01:52,2020.00,2020.00,2020.00,2020.00,0,4,4.00
02/18/2015,01:53,2019.75,2020.00,2019.50,2019.75,90,79,169.00
02/18/2015,01:54,2019.75,2019.75,2019.75,2019.75,14,0,14.00
02/18/2015,01:55,2019.75,2019.75,2019.50,2019.50,59,3,62.00
02/18/2015,01:56,2019.75,2019.75,2019.50,2019.50,60,3,63.00
02/18/2015,01:57,2019.75,2019.75,2019.50,2019.50,19,2,21.00
02/18/2015,01:58,2019.75,2019.75,2019.50,2019.75,5,3,8.00
02/18/2015,01:59,2019.50,2019.50,2019.50,2019.50,0,37,37.00
02/18/2015,02:00,2019.50,2019.50,2019.50,2019.50,0,182,182.00
02/18/2015,02:01,2019.50,2019.75,2019.00,2019.50,252,259,511.00
02/18/2015,02:02,2019.75,2019.75,2019.00,2019.25,41,227,268.00
02/18/2015,02:03,2019.00,2019.00,2018.50,2018.75,102,268,370.00
02/18/2015,02:04,2019.00,2019.25,2018.50,2018.50,111,336,447.00
02/18/2015,02:05,2018.75,2019.00,2018.25,2018.75,307,117,424.00
02/18/2015,02:06,2018.75,2018.75,2018.25,2018.25,31,338,369.00
02/18/2015,02:07,2018.25,2018.75,2018.25,2018.25,94,32,126.00
02/18/2015,02:08,2018.50,2018.50,2018.25,2018.50,97,24,121.00
02/18/2015,02:09,2018.75,2019.00,2018.50,2019.00,100,21,121.00
02/18/2015,02:10,2019.00,2019.00,2018.75,2019.00,92,206,298.00
02/18/2015,02:11,2019.25,2019.50,2019.00,2019.50,110,1,111.00
02/18/2015,02:12,2019.25,2020.00,2019.25,2019.75,139,107,246.00
02/18/2015,02:13,2019.50,2020.00,2019.50,2019.75,185,26,211.00
02/18/2015,02:14,2019.75,2020.00,2019.00,2019.25,178,380,558.00
02/18/2015,02:15,2019.25,2019.50,2019.25,2019.25,47,127,174.00
02/18/2015,02:16,2019.25,2020.00,2019.25,2019.75,219,103,322.00
02/18/2015,02:17,2020.00,2020.25,2020.00,2020.25,174,9,183.00
02/18/2015,02:18,2020.25,2020.25,2019.75,2019.75,57,331,388.00
02/18/2015,02:19,2019.75,2019.75,2019.25,2019.25,1,279,280.00
02/18/2015,02:20,2019.25,2019.50,2019.25,2019.25,7,145,152.00
02/18/2015,02:21,2019.00,2019.75,2019.00,2019.50,274,78,352.00
02/18/2015,02:22,2019.75,2020.00,2019.50,2019.50,173,190,363.00
02/18/2015,02:23,2019.25,2019.25,2018.75,2018.75,7,163,170.00
02/18/2015,02:24,2019.00,2019.50,2018.75,2019.50,330,98,428.00
02/18/2015,02:25,2019.50,2019.50,2019.25,2019.25,22,70,92.00
02/18/2015,02:26,2019.00,2019.00,2018.75,2019.00,7,113,120.00
02/18/2015,02:27,2019.25,2019.25,2019.00,2019.00,34,15,49.00
02/18/2015,02:28,2019.25,2019.25,2018.75,2018.75,78,41,119.00
02/18/2015,02:29,2018.75,2018.75,2018.50,2018.50,11,119,130.00
02/18/2015,02:30,2018.75,2019.00,2018.50,2018.50,74,76,150.00
02/18/2015,02:31,2018.75,2019.00,2018.75,2018.75,80,14,94.00
02/18/2015,02:32,2018.75,2018.75,2018.25,2018.50,76,427,503.00
02/18/2015,02:33,2018.50,2018.75,2018.50,2018.75,44,67,111.00
02/18/2015,02:34,2018.75,2019.00,2018.50,2018.75,52,39,91.00
02/18/2015,02:35,2018.50,2018.75,2018.50,2018.75,4,110,114.00
02/18/2015,02:36,2018.50,2018.75,2018.25,2018.50,27,229,256.00
02/18/2015,02:37,2018.50,2018.50,2018.00,2018.00,4,473,477.00
02/18/2015,02:38,2018.25,2018.50,2018.00,2018.50,423,106,529.00
02/18/2015,02:39,2018.25,2018.75,2018.25,2018.75,85,73,158.00
02/18/2015,02:40,2018.75,2019.00,2018.75,2018.75,50,47,97.00
02/18/2015,02:41,2018.75,2019.50,2018.75,2019.25,254,255,509.00
02/18/2015,02:42,2019.00,2019.50,2019.00,2019.00,74,120,194.00
02/18/2015,02:43,2019.25,2019.25,2019.00,2019.00,17,21,38.00
02/18/2015,02:44,2019.25,2019.25,2019.00,2019.25,26,1,27.00
02/18/2015,02:45,2019.00,2019.50,2019.00,2019.50,31,1,32.00
02/18/2015,02:46,2019.50,2019.75,2019.25,2019.50,199,65,264.00
02/18/2015,02:47,2019.75,2020.25,2019.75,2020.00,256,79,335.00
02/18/2015,02:48,2020.00,2020.00,2019.50,2019.75,73,195,268.00
02/18/2015,02:49,2019.50,2019.75,2019.25,2019.50,34,137,171.00
02/18/2015,02:50,2019.50,2019.50,2019.50,2019.50,70,0,70.00
02/18/2015,02:51,2019.50,2019.50,2019.25,2019.25,29,17,46.00
02/18/2015,02:52,2019.50,2019.50,2019.00,2019.50,87,53,140.00
02/18/2015,02:53,2019.50,2019.50,2019.50,2019.50,79,0,79.00
02/18/2015,02:54,2019.50,2019.50,2019.50,2019.50,52,0,52.00
02/18/2015,02:55,2019.50,2019.75,2019.50,2019.50,77,135,212.00
02/18/2015,02:56,2019.25,2019.25,2019.25,2019.25,0,49,49.00
02/18/2015,02:57,2019.50,2019.75,2019.50,2019.75,70,0,70.00
02/18/2015,02:58,2019.75,2019.75,2019.25,2019.50,71,42,113.00
02/18/2015,02:59,2019.25,2019.50,2019.25,2019.25,2,187,189.00
02/18/2015,03:00,2019.25,2019.50,2019.25,2019.50,72,46,118.00
02/18/2015,03:01,2019.25,2019.75,2019.25,2019.25,26,56,82.00
02/18/2015,03:02,2019.25,2019.75,2019.25,2019.50,55,235,290.00
02/18/2015,03:03,2019.50,2020.00,2019.50,2019.50,85,105,190.00
02/18/2015,03:04,2019.50,2019.75,2019.50,2019.75,49,105,154.00
02/18/2015,03:05,2019.50,2019.75,2019.50,2019.75,107,1,108.00
02/18/2015,03:06,2019.75,2020.00,2019.75,2020.00,186,6,192.00
02/18/2015,03:07,2020.00,2020.00,2019.75,2019.75,8,27,35.00
02/18/2015,03:08,2020.00,2020.50,2019.50,2020.00,545,342,887.00
02/18/2015,03:09,2020.00,2020.00,2019.75,2020.00,4,9,13.00
02/18/2015,03:10,2020.00,2020.25,2019.75,2019.75,125,86,211.00
02/18/2015,03:11,2020.00,2020.25,2020.00,2020.25,137,97,234.00
02/18/2015,03:12,2020.25,2020.25,2019.75,2020.00,84,230,314.00
02/18/2015,03:13,2020.00,2020.25,2019.75,2019.75,47,141,188.00
02/18/2015,03:14,2019.75,2020.25,2019.50,2020.25,151,193,344.00
02/18/2015,03:15,2020.00,2020.25,2019.75,2020.00,66,53,119.00
02/18/2015,03:16,2020.25,2020.50,2020.00,2020.25,357,252,609.00
02/18/2015,03:17,2020.25,2020.25,2020.00,2020.00,0,163,163.00
02/18/2015,03:18,2020.25,2020.25,2019.75,2019.75,15,118,133.00
02/18/2015,03:19,2019.75,2020.00,2019.75,2020.00,16,392,408.00
02/18/2015,03:20,2019.75,2020.00,2019.75,2019.75,3,186,189.00
02/18/2015,03:21,2019.75,2020.00,2019.75,2020.00,102,11,113.00
02/18/2015,03:22,2019.75,2020.25,2019.75,2020.25,251,157,408.00
02/18/2015,03:23,2020.25,2020.50,2020.00,2020.00,107,39,146.00
02/18/2015,03:24,2020.00,2020.25,2019.75,2020.00,54,256,310.00
02/18/2015,03:25,2019.75,2020.00,2019.75,2019.75,1,70,71.00
02/18/2015,03:26,2019.50,2019.75,2019.50,2019.75,187,39,226.00
02/18/2015,03:27,2019.75,2020.00,2019.75,2019.75,84,107,191.00
02/18/2015,03:28,2019.75,2020.00,2019.50,2019.75,13,15,28.00
02/18/2015,03:29,2019.50,2019.75,2019.50,2019.50,1,37,38.00
02/18/2015,03:30,2019.75,2020.00,2019.25,2019.25,68,240,308.00
02/18/2015,03:31,2019.50,2019.75,2019.50,2019.75,70,21,91.00
02/18/2015,03:32,2019.50,2019.50,2019.25,2019.50,148,37,185.00
02/18/2015,03:33,2019.50,2019.75,2019.50,2019.75,136,5,141.00
02/18/2015,03:34,2019.50,2019.75,2018.75,2018.75,108,606,714.00
02/18/2015,03:35,2018.75,2019.75,2018.75,2019.50,271,230,501.00
02/18/2015,03:36,2019.50,2019.50,2019.25,2019.50,65,113,178.00
02/18/2015,03:37,2019.25,2019.50,2019.00,2019.25,23,107,130.00
02/18/2015,03:38,2019.25,2019.50,2019.25,2019.50,17,16,33.00
02/18/2015,03:39,2019.25,2019.50,2019.00,2019.00,18,110,128.00
02/18/2015,03:40,2019.25,2019.25,2019.00,2019.25,16,3,19.00
02/18/2015,03:41,2019.25,2019.25,2019.00,2019.00,28,30,58.00
02/18/2015,03:42,2019.00,2019.00,2018.75,2019.00,42,51,93.00
02/18/2015,03:43,2019.00,2019.25,2019.00,2019.25,45,1,46.00
02/18/2015,03:44,2019.25,2019.25,2019.00,2019.25,221,384,605.00
02/18/2015,03:45,2019.00,2019.00,2018.75,2018.75,0,28,28.00
02/18/2015,03:46,2018.75,2019.00,2018.75,2019.00,5,79,84.00
02/18/2015,03:47,2018.75,2019.00,2018.75,2019.00,25,75,100.00
02/18/2015,03:48,2018.75,2019.00,2018.75,2019.00,52,2,54.00
02/18/2015,03:49,2018.75,2019.00,2018.75,2018.75,68,40,108.00
02/18/2015,03:50,2018.75,2018.75,2018.50,2018.50,23,130,153.00
02/18/2015,03:51,2018.75,2018.75,2018.50,2018.75,42,83,125.00
02/18/2015,03:52,2018.50,2019.00,2018.50,2018.75,190,248,438.00
02/18/2015,03:53,2018.50,2018.75,2018.50,2018.75,70,9,79.00
02/18/2015,03:54,2018.50,2018.75,2018.50,2018.75,31,2,33.00
02/18/2015,03:55,2018.50,2018.75,2018.50,2018.50,24,216,240.00
02/18/2015,03:56,2018.50,2018.50,2018.50,2018.50,0,17,17.00
02/18/2015,03:57,2018.50,2019.00,2018.50,2019.00,93,6,99.00
02/18/2015,03:58,2019.00,2019.00,2018.75,2019.00,11,75,86.00
02/18/2015,03:59,2019.00,2019.00,2018.75,2019.00,12,3,15.00
02/18/2015,04:00,2018.75,2019.00,2018.75,2018.75,7,61,68.00
02/18/2015,04:01,2018.50,2018.75,2018.00,2018.25,186,343,529.00
02/18/2015,04:02,2018.50,2018.75,2018.50,2018.50,175,5,180.00
02/18/2015,04:03,2018.75,2018.75,2018.50,2018.50,130,156,286.00
02/18/2015,04:04,2018.75,2018.75,2018.50,2018.50,174,39,213.00
02/18/2015,04:05,2018.25,2018.25,2018.25,2018.25,0,250,250.00
02/18/2015,04:06,2018.50,2018.50,2018.25,2018.25,66,26,92.00
02/18/2015,04:07,2018.25,2018.50,2018.00,2018.00,8,298,306.00
02/18/2015,04:08,2017.75,2018.25,2017.75,2018.00,184,184,368.00
02/18/2015,04:09,2018.25,2018.25,2018.25,2018.25,4,0,4.00
02/18/2015,04:10,2018.00,2018.00,2018.00,2018.00,0,41,41.00
02/18/2015,04:11,2018.00,2018.25,2017.75,2017.75,1,56,57.00
02/18/2015,04:12,2018.00,2018.00,2017.75,2017.75,118,190,308.00
02/18/2015,04:13,2017.75,2018.00,2017.75,2018.00,115,211,326.00
02/18/2015,04:14,2018.00,2018.00,2017.50,2017.75,124,130,254.00
02/18/2015,04:15,2017.50,2017.75,2017.50,2017.50,13,22,35.00
02/18/2015,04:16,2017.75,2018.00,2017.50,2017.75,239,49,288.00
02/18/2015,04:17,2017.75,2018.00,2017.50,2017.50,120,188,308.00
02/18/2015,04:18,2017.50,2017.75,2017.00,2017.00,34,639,673.00
02/18/2015,04:19,2017.00,2017.25,2016.75,2017.00,71,380,451.00
02/18/2015,04:20,2016.75,2017.00,2016.75,2016.75,274,44,318.00
02/18/2015,04:21,2017.00,2017.00,2016.00,2016.25,295,938,1233.00
02/18/2015,04:22,2016.50,2016.75,2016.25,2016.25,229,342,571.00
02/18/2015,04:23,2016.25,2016.50,2016.25,2016.50,914,112,1026.00
02/18/2015,04:24,2016.50,2016.75,2016.25,2016.75,290,3,293.00
02/18/2015,04:25,2016.75,2017.00,2016.75,2016.75,49,2,51.00
02/18/2015,04:26,2017.00,2017.00,2016.75,2017.00,5,1,6.00
02/18/2015,04:27,2017.00,2017.00,2016.50,2016.75,41,85,126.00
02/18/2015,04:28,2017.00,2017.00,2016.75,2016.75,113,31,144.00
02/18/2015,04:29,2017.00,2017.25,2016.75,2017.00,46,2,48.00
02/18/2015,04:30,2017.25,2017.25,2017.00,2017.25,91,2,93.00
02/18/2015,04:31,2017.25,2017.25,2017.25,2017.25,38,0,38.00
02/18/2015,04:32,2017.00,2017.25,2016.75,2017.00,35,236,271.00
02/18/2015,04:33,2017.00,2017.25,2017.00,2017.25,32,25,57.00
02/18/2015,04:34,2017.00,2018.00,2017.00,2017.75,343,112,455.00
02/18/2015,04:35,2017.75,2017.75,2017.25,2017.25,27,55,82.00
02/18/2015,04:36,2017.50,2017.50,2017.25,2017.25,1,67,68.00
02/18/2015,04:37,2017.00,2017.25,2017.00,2017.00,15,58,73.00
02/18/2015,04:38,2017.00,2017.50,2017.00,2017.50,81,4,85.00
02/18/2015,04:39,2017.50,2017.50,2017.00,2017.00,1,143,144.00
02/18/2015,04:40,2017.00,2017.00,2016.75,2017.00,35,17,52.00
02/18/2015,04:41,2016.75,2017.00,2016.75,2017.00,136,13,149.00
02/18/2015,04:42,2017.00,2017.00,2017.00,2017.00,156,0,156.00
02/18/2015,04:43,2017.00,2017.00,2017.00,2017.00,61,0,61.00
02/18/2015,04:44,2016.75,2017.00,2016.75,2016.75,54,4,58.00
02/18/2015,04:45,2017.00,2017.00,2016.75,2016.75,10,143,153.00
02/18/2015,04:46,2016.75,2017.00,2016.75,2017.00,62,22,84.00
02/18/2015,04:47,2017.25,2017.50,2017.25,2017.50,53,0,53.00
02/18/2015,04:48,2017.50,2017.50,2017.25,2017.50,221,1,222.00
02/18/2015,04:49,2017.50,2017.50,2016.75,2016.75,102,211,313.00
02/18/2015,04:50,2017.00,2017.00,2016.50,2016.50,79,116,195.00
02/18/2015,04:51,2016.50,2016.75,2016.50,2016.50,48,20,68.00
02/18/2015,04:52,2016.50,2017.00,2016.50,2017.00,182,6,188.00
02/18/2015,04:53,2016.75,2017.00,2016.75,2017.00,18,12,30.00
02/18/2015,04:54,2016.75,2017.00,2016.75,2017.00,11,5,16.00
02/18/2015,04:55,2016.75,2017.00,2016.75,2017.00,125,2,127.00
02/18/2015,04:56,2017.00,2017.25,2016.75,2017.00,67,39,106.00
02/18/2015,04:57,2017.00,2017.50,2017.00,2017.50,158,1,159.00
02/18/2015,04:58,2017.50,2017.50,2017.25,2017.50,8,7,15.00
02/18/2015,04:59,2017.25,2017.50,2017.25,2017.25,14,10,24.00
02/18/2015,05:00,2017.25,2017.50,2017.25,2017.50,31,4,35.00
02/18/2015,05:01,2017.25,2017.50,2017.25,2017.50,139,2,141.00
02/18/2015,05:02,2017.75,2017.75,2017.50,2017.75,17,6,23.00
02/18/2015,05:03,2017.75,2017.75,2017.50,2017.75,150,3,153.00
02/18/2015,05:04,2017.75,2017.75,2017.50,2017.50,10,4,14.00
02/18/2015,05:05,2017.75,2018.00,2017.75,2018.00,39,1,40.00
02/18/2015,05:06,2018.00,2018.00,2017.75,2018.00,13,5,18.00
02/18/2015,05:07,2017.75,2018.25,2017.75,2018.25,192,1,193.00
02/18/2015,05:08,2018.25,2018.25,2017.75,2018.00,20,69,89.00
02/18/2015,05:09,2018.00,2018.25,2018.00,2018.00,79,3,82.00
02/18/2015,05:10,2018.25,2018.25,2018.00,2018.00,7,5,12.00
02/18/2015,05:11,2018.00,2018.25,2018.00,2018.00,7,8,15.00
02/18/2015,05:12,2018.00,2018.00,2017.75,2017.75,0,326,326.00
02/18/2015,05:13,2017.75,2018.00,2017.75,2018.00,262,1,263.00
02/18/2015,05:14,2017.75,2018.00,2017.75,2018.00,3,3,6.00
02/18/2015,05:15,2018.00,2018.00,2017.75,2017.75,7,1,8.00
02/18/2015,05:16,2018.00,2018.00,2018.00,2018.00,110,0,110.00
02/18/2015,05:17,2018.00,2018.00,2017.75,2018.00,2,4,6.00
02/18/2015,05:18,2018.00,2018.75,2018.00,2018.25,474,282,756.00
02/18/2015,05:19,2018.00,2018.00,2017.75,2017.75,0,80,80.00
02/18/2015,05:20,2018.00,2018.00,2017.75,2017.75,5,116,121.00
02/18/2015,05:21,2017.75,2017.75,2017.75,2017.75,0,222,222.00
02/18/2015,05:22,2017.75,2018.25,2017.75,2018.00,122,22,144.00
02/18/2015,05:23,2018.25,2018.25,2018.00,2018.00,1,2,3.00
02/18/2015,05:24,2018.25,2018.25,2018.00,2018.00,15,6,21.00
02/18/2015,05:25,2018.00,2018.00,2017.75,2018.00,55,65,120.00
02/18/2015,05:26,2017.75,2018.00,2017.75,2018.00,135,116,251.00
02/18/2015,05:27,2018.00,2018.00,2017.75,2017.75,9,64,73.00
02/18/2015,05:28,2017.75,2018.25,2017.75,2018.00,72,14,86.00
02/18/2015,05:29,2018.00,2018.00,2017.50,2017.75,10,63,73.00
02/18/2015,05:30,2017.50,2017.75,2017.50,2017.75,105,3,108.00
02/18/2015,05:31,2017.50,2017.50,2017.50,2017.50,0,104,104.00
02/18/2015,05:32,2017.25,2017.25,2016.75,2017.00,166,275,441.00
02/18/2015,05:33,2017.00,2017.25,2016.75,2017.00,76,87,163.00
02/18/2015,05:34,2017.00,2017.25,2017.00,2017.25,41,11,52.00
02/18/2015,05:35,2017.25,2017.25,2017.25,2017.25,23,0,23.00
02/18/2015,05:36,2017.25,2017.25,2017.25,2017.25,51,0,51.00
02/18/2015,05:37,2017.00,2017.25,2017.00,2017.25,97,15,112.00
02/18/2015,05:38,2017.00,2017.00,2016.75,2017.00,68,81,149.00
02/18/2015,05:39,2017.00,2017.00,2017.00,2017.00,70,0,70.00
02/18/2015,05:40,2017.00,2017.00,2016.75,2016.75,5,2,7.00
02/18/2015,05:41,2017.00,2017.00,2016.75,2017.00,25,1,26.00
02/18/2015,05:42,2017.00,2017.25,2017.00,2017.25,138,0,138.00
02/18/2015,05:43,2017.25,2017.25,2017.00,2017.00,20,10,30.00
02/18/2015,05:44,2017.25,2017.25,2017.00,2017.00,206,3,209.00
02/18/2015,05:45,2017.25,2017.25,2017.25,2017.25,8,0,8.00
02/18/2015,05:46,2017.25,2017.25,2017.00,2017.00,12,114,126.00
02/18/2015,05:47,2016.75,2017.00,2016.75,2017.00,5,3,8.00
02/18/2015,05:48,2017.00,2017.00,2017.00,2017.00,8,0,8.00
02/18/2015,05:49,2016.75,2017.00,2016.75,2017.00,75,3,78.00
02/18/2015,05:50,2017.00,2017.25,2017.00,2017.25,12,0,12.00
02/18/2015,05:51,2017.00,2017.25,2017.00,2017.25,4,25,29.00
02/18/2015,05:52,2017.25,2017.50,2017.25,2017.25,83,15,98.00
02/18/2015,05:53,2017.50,2017.50,2017.25,2017.25,61,24,85.00
02/18/2015,05:55,2017.25,2017.25,2017.25,2017.25,0,112,112.00
02/18/2015,05:56,2017.00,2017.25,2017.00,2017.25,13,6,19.00
02/18/2015,05:57,2017.25,2017.25,2017.00,2017.00,2,9,11.00
02/18/2015,05:58,2017.25,2017.25,2017.00,2017.00,3,1,4.00
02/18/2015,05:59,2017.25,2017.75,2017.25,2017.75,455,1,456.00
02/18/2015,06:00,2017.75,2018.25,2017.50,2018.25,338,2,340.00
02/18/2015,06:01,2018.25,2018.75,2018.25,2018.25,400,256,656.00
02/18/2015,06:02,2018.00,2018.50,2018.00,2018.25,36,19,55.00
02/18/2015,06:03,2018.50,2018.50,2018.25,2018.50,35,1,36.00
02/18/2015,06:04,2018.50,2018.50,2018.00,2018.00,6,384,390.00
02/18/2015,06:05,2018.00,2018.25,2017.75,2018.25,110,188,298.00
02/18/2015,06:06,2018.00,2018.25,2018.00,2018.00,3,13,16.00
02/18/2015,06:07,2018.00,2018.25,2018.00,2018.25,219,2,221.00
02/18/2015,06:08,2018.25,2018.25,2018.00,2018.00,14,11,25.00
02/18/2015,06:09,2018.00,2018.00,2017.75,2018.00,82,173,255.00
02/18/2015,06:10,2018.00,2018.00,2017.75,2017.75,3,2,5.00
02/18/2015,06:11,2018.00,2018.00,2017.75,2017.75,7,38,45.00
02/18/2015,06:12,2018.00,2018.00,2017.75,2017.75,3,4,7.00
02/18/2015,06:13,2017.75,2018.00,2017.75,2017.75,24,26,50.00
02/18/2015,06:14,2018.00,2018.00,2017.75,2018.00,22,13,35.00
02/18/2015,06:15,2018.00,2018.00,2017.75,2018.00,18,3,21.00
02/18/2015,06:16,2018.00,2018.25,2017.75,2018.25,188,1,189.00
02/18/2015,06:17,2018.25,2018.25,2018.00,2018.25,23,5,28.00
02/18/2015,06:18,2018.25,2018.50,2018.00,2018.50,115,14,129.00
02/18/2015,06:19,2018.50,2018.50,2018.00,2018.00,7,172,179.00
02/18/2015,06:20,2017.75,2018.00,2017.75,2017.75,1,362,363.00
02/18/2015,06:21,2017.75,2017.75,2017.50,2017.50,0,145,145.00
02/18/2015,06:22,2017.50,2017.50,2017.25,2017.50,2,253,255.00
02/18/2015,06:23,2017.50,2017.75,2017.50,2017.50,283,129,412.00
02/18/2015,06:24,2017.50,2017.75,2017.50,2017.50,4,115,119.00
02/18/2015,06:25,2017.50,2018.00,2017.50,2017.75,543,89,632.00
02/18/2015,06:26,2017.50,2017.75,2017.25,2017.50,147,109,256.00
02/18/2015,06:27,2017.50,2017.50,2017.00,2017.00,144,53,197.00
02/18/2015,06:28,2017.25,2017.50,2017.00,2017.50,179,2,181.00
02/18/2015,06:29,2017.25,2017.50,2017.25,2017.50,10,8,18.00
02/18/2015,06:30,2017.50,2017.50,2017.25,2017.50,21,8,29.00
02/18/2015,06:31,2017.25,2017.50,2017.00,2017.25,68,115,183.00
02/18/2015,06:32,2017.25,2017.25,2016.75,2017.00,24,265,289.00
02/18/2015,06:33,2016.75,2017.00,2016.75,2017.00,84,47,131.00
02/18/2015,06:34,2017.00,2017.00,2016.75,2017.00,24,130,154.00
02/18/2015,06:35,2017.00,2017.00,2016.75,2017.00,18,33,51.00
02/18/2015,06:36,2016.75,2017.00,2016.75,2016.75,77,533,610.00
02/18/2015,06:37,2016.75,2017.00,2016.75,2017.00,232,25,257.00
02/18/2015,06:38,2017.25,2017.25,2017.00,2017.00,81,36,117.00
02/18/2015,06:39,2017.25,2017.25,2016.75,2017.00,41,97,138.00
02/18/2015,06:40,2016.75,2017.00,2016.50,2016.75,196,126,322.00
02/18/2015,06:41,2016.50,2016.75,2016.50,2016.75,8,15,23.00
02/18/2015,06:42,2016.50,2016.50,2016.25,2016.50,202,219,421.00
02/18/2015,06:43,2016.25,2016.75,2016.25,2016.50,123,7,130.00
02/18/2015,06:44,2016.75,2017.00,2016.50,2017.00,205,37,242.00
02/18/2015,06:45,2016.75,2017.50,2016.75,2017.50,289,145,434.00
02/18/2015,06:46,2017.50,2017.50,2016.75,2016.75,108,163,271.00
02/18/2015,06:47,2016.75,2017.00,2016.50,2016.50,1,301,302.00
02/18/2015,06:48,2016.50,2016.50,2016.50,2016.50,0,28,28.00
02/18/2015,06:49,2016.50,2016.75,2016.50,2016.50,3,39,42.00
02/18/2015,06:50,2016.75,2017.00,2016.75,2017.00,252,7,259.00
02/18/2015,06:51,2017.00,2017.00,2016.00,2016.25,166,506,672.00
02/18/2015,06:52,2016.25,2016.50,2016.00,2016.50,592,49,641.00
02/18/2015,06:53,2016.50,2016.75,2016.25,2016.75,133,213,346.00
02/18/2015,06:54,2016.50,2016.50,2016.25,2016.50,117,111,228.00
02/18/2015,06:55,2016.50,2016.75,2016.50,2016.75,144,5,149.00
02/18/2015,06:56,2016.75,2017.00,2016.75,2016.75,37,10,47.00
02/18/2015,06:57,2016.75,2017.00,2016.75,2017.00,34,123,157.00
02/18/2015,06:58,2016.75,2017.50,2016.50,2017.25,556,151,707.00
02/18/2015,06:59,2017.25,2017.50,2017.25,2017.25,59,336,395.00
02/18/2015,07:00,2017.50,2017.50,2016.75,2017.25,129,309,438.00
02/18/2015,07:01,2017.25,2017.25,2017.00,2017.00,9,192,201.00
02/18/2015,07:02,2017.25,2017.25,2017.00,2017.25,21,4,25.00
02/18/2015,07:03,2017.25,2017.50,2016.75,2016.75,162,500,662.00
02/18/2015,07:04,2016.75,2016.75,2016.50,2016.75,5,4,9.00
02/18/2015,07:05,2016.50,2016.50,2016.50,2016.50,0,212,212.00
02/18/2015,07:06,2016.50,2017.00,2016.50,2017.00,198,3,201.00
02/18/2015,07:07,2016.75,2016.75,2016.50,2016.75,77,197,274.00
02/18/2015,07:08,2017.00,2017.50,2017.00,2017.50,218,0,218.00
02/18/2015,07:09,2017.25,2017.25,2017.00,2017.00,0,172,172.00
02/18/2015,07:10,2017.00,2017.25,2016.75,2017.25,100,78,178.00
02/18/2015,07:11,2017.00,2017.00,2016.75,2017.00,36,170,206.00
02/18/2015,07:12,2017.00,2017.00,2016.50,2016.75,56,252,308.00
02/18/2015,07:13,2016.50,2016.50,2016.25,2016.25,0,161,161.00
02/18/2015,07:14,2016.25,2016.50,2016.25,2016.50,199,12,211.00
02/18/2015,07:15,2016.50,2016.75,2016.50,2016.50,15,176,191.00
02/18/2015,07:16,2016.50,2016.50,2016.00,2016.00,0,106,106.00
02/18/2015,07:17,2016.00,2016.50,2016.00,2016.25,121,12,133.00
02/18/2015,07:18,2016.50,2016.50,2016.00,2016.25,131,245,376.00
02/18/2015,07:19,2016.25,2016.50,2016.25,2016.50,420,1,421.00
02/18/2015,07:20,2016.50,2016.75,2016.50,2016.75,98,2,100.00
02/18/2015,07:21,2016.50,2016.50,2015.75,2016.00,84,592,676.00
02/18/2015,07:22,2015.75,2016.00,2015.75,2015.75,92,292,384.00
02/18/2015,07:23,2016.00,2016.00,2015.50,2015.75,233,296,529.00
02/18/2015,07:24,2016.00,2016.00,2015.75,2016.00,25,1,26.00
02/18/2015,07:25,2016.00,2016.00,2015.50,2015.75,85,215,300.00
02/18/2015,07:26,2015.50,2015.75,2015.25,2015.50,34,449,483.00
02/18/2015,07:27,2015.50,2015.50,2015.25,2015.50,17,113,130.00
02/18/2015,07:28,2015.50,2016.00,2015.25,2016.00,497,84,581.00
02/18/2015,07:29,2016.00,2016.00,2015.50,2015.75,214,378,592.00
02/18/2015,07:30,2015.75,2016.00,2015.75,2016.00,67,38,105.00
02/18/2015,07:31,2015.75,2016.00,2015.50,2015.75,546,202,748.00
02/18/2015,07:32,2016.00,2016.00,2015.75,2016.00,337,27,364.00
02/18/2015,07:33,2016.00,2016.00,2015.75,2016.00,213,15,228.00
02/18/2015,07:34,2016.00,2016.25,2016.00,2016.00,115,16,131.00
02/18/2015,07:35,2016.25,2016.50,2016.00,2016.50,181,145,326.00
02/18/2015,07:36,2016.50,2016.75,2016.25,2016.50,285,171,456.00
02/18/2015,07:37,2016.50,2016.75,2016.25,2016.50,266,170,436.00
02/18/2015,07:38,2016.50,2016.50,2016.25,2016.50,112,13,125.00
02/18/2015,07:39,2016.75,2016.75,2016.50,2016.50,363,22,385.00
02/18/2015,07:40,2016.50,2016.75,2016.00,2016.25,18,404,422.00
02/18/2015,07:41,2016.00,2016.25,2016.00,2016.25,38,45,83.00
02/18/2015,07:42,2016.00,2016.25,2015.75,2016.00,12,262,274.00
02/18/2015,07:43,2015.75,2015.75,2015.50,2015.75,226,242,468.00
02/18/2015,07:44,2015.75,2016.25,2015.75,2015.75,171,219,390.00
02/18/2015,07:45,2015.75,2016.00,2015.75,2016.00,161,5,166.00
02/18/2015,07:46,2015.75,2016.00,2015.75,2015.75,69,58,127.00
02/18/2015,07:47,2016.00,2016.00,2015.50,2015.50,21,182,203.00
02/18/2015,07:48,2015.50,2015.75,2015.50,2015.75,500,13,513.00
02/18/2015,07:49,2015.50,2016.00,2015.50,2016.00,68,52,120.00
02/18/2015,07:50,2016.00,2016.00,2015.75,2015.75,3,178,181.00
02/18/2015,07:51,2015.75,2015.75,2015.50,2015.75,105,7,112.00
02/18/2015,07:52,2016.00,2016.00,2015.25,2015.50,7,249,256.00
02/18/2015,07:53,2015.50,2015.75,2015.25,2015.75,396,35,431.00
02/18/2015,07:54,2015.50,2015.75,2015.50,2015.50,234,2,236.00
02/18/2015,07:55,2015.50,2015.50,2015.50,2015.50,0,214,214.00
02/18/2015,07:56,2015.50,2015.75,2015.25,2015.50,7,117,124.00
02/18/2015,07:57,2015.50,2015.75,2015.25,2015.50,79,26,105.00
02/18/2015,07:58,2015.75,2015.75,2014.75,2015.25,619,776,1395.00
02/18/2015,07:59,2015.00,2015.25,2015.00,2015.25,30,197,227.00
02/18/2015,08:00,2015.00,2015.25,2015.00,2015.00,18,112,130.00
02/18/2015,08:01,2015.00,2015.25,2014.75,2014.75,325,289,614.00
02/18/2015,08:02,2014.75,2014.75,2014.25,2014.50,338,1049,1387.00
02/18/2015,08:03,2014.50,2014.75,2014.50,2014.50,54,87,141.00
02/18/2015,08:04,2014.50,2014.75,2014.25,2014.25,390,306,696.00
02/18/2015,08:05,2014.25,2014.50,2014.25,2014.25,67,469,536.00
02/18/2015,08:06,2014.50,2014.50,2014.25,2014.50,694,13,707.00
02/18/2015,08:07,2014.25,2014.50,2014.00,2014.50,75,382,457.00
02/18/2015,08:08,2014.25,2014.25,2014.00,2014.25,388,163,551.00
02/18/2015,08:09,2014.25,2014.25,2014.00,2014.25,75,60,135.00
02/18/2015,08:10,2014.25,2014.25,2014.00,2014.00,115,284,399.00
02/18/2015,08:11,2014.00,2014.25,2013.75,2013.75,481,571,1052.00
02/18/2015,08:12,2014.00,2014.00,2013.50,2013.75,301,264,565.00
02/18/2015,08:13,2013.75,2014.25,2013.75,2014.25,298,746,1044.00
02/18/2015,08:14,2014.25,2014.50,2014.00,2014.00,158,454,612.00
02/18/2015,08:15,2014.00,2014.25,2014.00,2014.25,218,9,227.00
02/18/2015,08:16,2014.25,2014.25,2013.75,2014.00,101,269,370.00
02/18/2015,08:17,2014.00,2014.25,2013.75,2014.25,372,8,380.00
02/18/2015,08:18,2014.25,2014.25,2014.25,2014.25,92,0,92.00
02/18/2015,08:19,2014.00,2014.25,2014.00,2014.25,924,7,931.00
02/18/2015,08:20,2014.25,2014.25,2013.25,2013.25,110,1090,1200.00
02/18/2015,08:21,2013.50,2013.50,2013.25,2013.50,488,588,1076.00
02/18/2015,08:22,2013.25,2013.50,2013.00,2013.25,507,387,894.00
02/18/2015,08:23,2013.00,2013.50,2013.00,2013.25,753,1363,2116.00
02/18/2015,08:24,2013.25,2013.75,2013.00,2013.00,610,418,1028.00
02/18/2015,08:25,2013.25,2013.25,2012.50,2013.00,527,1245,1772.00
02/18/2015,08:26,2013.00,2013.25,2012.75,2013.25,385,151,536.00
02/18/2015,08:27,2013.25,2013.75,2013.00,2013.75,925,33,958.00
02/18/2015,08:28,2013.75,2014.25,2013.50,2014.00,498,328,826.00
02/18/2015,08:29,2014.00,2014.00,2013.75,2013.75,700,100,800.00
02/18/2015,08:30,2013.75,2014.25,2013.75,2014.25,834,411,1245.00
02/18/2015,08:31,2014.25,2014.50,2013.00,2013.50,6570,7722,14292.00
02/18/2015,08:32,2013.75,2013.75,2013.25,2013.50,2508,1615,4123.00
02/18/2015,08:33,2013.75,2014.50,2013.50,2013.75,1875,2544,4419.00
02/18/2015,08:34,2014.00,2014.00,2012.50,2013.25,2651,3090,5741.00
02/18/2015,08:35,2013.25,2014.00,2013.25,2013.75,2013,880,2893.00
02/18/2015,08:36,2013.50,2014.75,2013.50,2014.75,3334,2750,6084.00
02/18/2015,08:37,2014.75,2015.25,2014.00,2014.75,2643,1941,4584.00
02/18/2015,08:38,2014.75,2015.75,2014.75,2015.25,6245,6945,13190.00
02/18/2015,08:39,2015.25,2016.50,2015.25,2015.75,6022,4447,10469.00
02/18/2015,08:40,2016.00,2016.75,2015.25,2016.50,5735,3177,8912.00
02/18/2015,08:41,2016.50,2017.00,2016.00,2016.00,2206,2804,5010.00
02/18/2015,08:42,2016.25,2016.75,2015.75,2015.75,2661,3961,6622.00
02/18/2015,08:43,2015.75,2016.25,2015.75,2015.75,2568,1270,3838.00
02/18/2015,08:44,2016.00,2016.25,2015.50,2016.00,2212,997,3209.00
02/18/2015,08:45,2016.00,2016.25,2015.50,2016.00,1739,2397,4136.00
02/18/2015,08:46,2016.00,2016.00,2015.00,2015.50,2357,1786,4143.00
02/18/2015,08:47,2015.75,2016.25,2015.50,2016.25,2948,1328,4276.00
02/18/2015,08:48,2016.50,2016.75,2016.00,2016.25,1396,1633,3029.00
02/18/2015,08:49,2016.50,2016.50,2015.50,2015.75,1086,1327,2413.00
02/18/2015,08:50,2015.75,2016.25,2015.75,2016.25,1259,248,1507.00
02/18/2015,08:51,2016.25,2016.50,2015.25,2015.50,1102,1917,3019.00
02/18/2015,08:52,2015.50,2015.75,2015.00,2015.50,1465,1779,3244.00
02/18/2015,08:53,2015.75,2015.75,2015.25,2015.50,621,597,1218.00
02/18/2015,08:54,2015.50,2016.00,2015.25,2015.75,1217,1576,2793.00
02/18/2015,08:55,2015.50,2015.50,2014.25,2014.50,2769,4196,6965.00
02/18/2015,08:56,2014.75,2014.75,2014.00,2014.50,2174,2513,4687.00
02/18/2015,08:57,2014.50,2014.75,2013.50,2014.50,1023,1736,2759.00
02/18/2015,08:58,2014.50,2015.00,2014.00,2015.00,1923,1094,3017.00
02/18/2015,08:59,2015.00,2015.00,2014.50,2014.75,1029,1502,2531.00
02/18/2015,09:00,2014.75,2015.25,2014.25,2015.25,2415,1298,3713.00
02/18/2015,09:01,2015.25,2015.25,2014.25,2014.25,877,2818,3695.00
02/18/2015,09:02,2014.25,2014.25,2013.25,2013.50,2407,3715,6122.00
02/18/2015,09:03,2013.75,2014.25,2013.50,2014.25,3115,1964,5079.00
02/18/2015,09:04,2014.25,2014.50,2013.50,2014.25,943,2481,3424.00
02/18/2015,09:05,2014.25,2015.00,2013.75,2014.75,1816,1444,3260.00
02/18/2015,09:06,2014.75,2015.00,2014.25,2015.00,1727,1189,2916.00
02/18/2015,09:07,2014.75,2015.50,2014.75,2015.00,1397,1222,2619.00
02/18/2015,09:08,2015.00,2015.25,2014.75,2015.25,706,146,852.00
02/18/2015,09:09,2015.25,2015.50,2015.00,2015.00,753,1965,2718.00
02/18/2015,09:10,2015.00,2016.00,2014.75,2015.75,2056,1080,3136.00
02/18/2015,09:11,2015.50,2015.75,2015.00,2015.25,1323,1676,2999.00
02/18/2015,09:12,2015.00,2015.00,2013.75,2013.75,1886,2554,4440.00
02/18/2015,09:13,2013.75,2013.75,2012.75,2013.50,3181,3259,6440.00
02/18/2015,09:14,2013.75,2014.00,2013.25,2013.50,779,2122,2901.00
02/18/2015,09:15,2013.25,2013.75,2013.25,2013.50,891,152,1043.00
02/18/2015,09:16,2013.75,2014.00,2013.00,2013.50,952,1756,2708.00
02/18/2015,09:17,2013.25,2013.50,2012.75,2012.75,2425,794,3219.00
02/18/2015,09:18,2013.00,2013.75,2012.75,2013.50,1899,1333,3232.00
02/18/2015,09:19,2013.50,2013.75,2013.25,2013.50,731,796,1527.00
02/18/2015,09:20,2013.75,2014.00,2013.00,2013.25,666,1378,2044.00
02/18/2015,09:21,2013.00,2013.75,2012.75,2013.25,649,1025,1674.00
02/18/2015,09:22,2013.25,2013.50,2013.00,2013.25,1438,2581,4019.00
02/18/2015,09:23,2013.50,2013.75,2011.00,2011.25,2019,7705,9724.00
02/18/2015,09:24,2011.00,2011.75,2011.00,2011.75,1499,2583,4082.00
02/18/2015,09:25,2011.75,2012.25,2011.50,2012.00,1359,525,1884.00
02/18/2015,09:26,2012.00,2012.25,2011.50,2011.75,953,1206,2159.00
02/18/2015,09:27,2011.75,2012.25,2011.50,2012.25,1057,886,1943.00
02/18/2015,09:28,2012.25,2012.25,2011.50,2011.75,806,1824,2630.00
02/18/2015,09:29,2011.75,2012.50,2011.50,2012.00,2347,1177,3524.00
02/18/2015,09:30,2012.25,2012.50,2011.75,2012.00,688,848,1536.00
02/18/2015,09:31,2012.00,2012.25,2011.75,2011.75,1997,1237,3234.00
02/18/2015,09:32,2011.50,2013.50,2011.50,2013.50,3576,892,4468.00
02/18/2015,09:33,2013.25,2013.75,2013.00,2013.25,1808,1773,3581.00
02/18/2015,09:34,2013.50,2014.25,2013.25,2014.00,2521,1517,4038.00
02/18/2015,09:35,2014.25,2014.25,2013.50,2013.75,692,1617,2309.00
02/18/2015,09:36,2013.75,2014.25,2013.75,2014.00,711,1068,1779.00
02/18/2015,09:37,2014.00,2014.00,2013.75,2013.75,448,629,1077.00
02/18/2015,09:38,2013.75,2014.50,2013.75,2014.25,2282,842,3124.00
02/18/2015,09:39,2014.25,2014.75,2014.00,2014.25,572,1540,2112.00
02/18/2015,09:40,2014.25,2014.50,2014.00,2014.25,1169,1526,2695.00
02/18/2015,09:41,2014.25,2015.25,2014.25,2014.75,3481,1471,4952.00
02/18/2015,09:42,2014.75,2015.50,2014.75,2015.25,1500,1397,2897.00
02/18/2015,09:43,2015.25,2015.50,2015.00,2015.50,879,3828,4707.00
02/18/2015,09:44,2015.50,2015.50,2015.00,2015.50,2058,1905,3963.00
02/18/2015,09:45,2015.50,2016.00,2015.25,2015.50,1907,1844,3751.00
02/18/2015,09:46,2015.75,2016.00,2015.25,2016.00,1762,1372,3134.00
02/18/2015,09:47,2016.00,2016.00,2015.00,2015.00,694,3885,4579.00
02/18/2015,09:48,2015.00,2015.50,2015.00,2015.25,969,417,1386.00
02/18/2015,09:49,2015.25,2015.50,2015.00,2015.25,751,661,1412.00
02/18/2015,09:50,2015.25,2015.50,2015.00,2015.50,1523,199,1722.00
02/18/2015,09:51,2015.75,2015.75,2015.25,2015.75,998,225,1223.00
02/18/2015,09:52,2015.50,2016.00,2015.00,2015.50,819,1445,2264.00
02/18/2015,09:53,2015.50,2015.50,2014.75,2015.00,885,1773,2658.00
02/18/2015,09:54,2015.00,2015.50,2014.75,2015.00,1562,1530,3092.00
02/18/2015,09:55,2015.25,2015.25,2014.75,2015.00,1992,1004,2996.00
02/18/2015,09:56,2015.00,2015.25,2014.25,2014.50,1717,2356,4073.00
02/18/2015,09:57,2014.50,2015.00,2014.25,2014.75,844,528,1372.00
02/18/2015,09:58,2015.00,2015.75,2014.75,2015.00,2153,1814,3967.00
02/18/2015,09:59,2015.00,2015.25,2014.75,2015.00,29,915,944.00
02/18/2015,10:00,2015.00,2015.00,2014.50,2015.00,2692,1305,3997.00
02/18/2015,10:01,2014.75,2015.50,2014.50,2015.50,2761,442,3203.00
02/18/2015,10:02,2015.50,2015.50,2014.75,2015.00,238,1326,1564.00
02/18/2015,10:03,2015.25,2015.25,2014.50,2014.75,1240,1115,2355.00
02/18/2015,10:04,2014.75,2014.75,2014.25,2014.25,712,673,1385.00
02/18/2015,10:05,2014.25,2014.75,2014.25,2014.50,1906,578,2484.00
02/18/2015,10:06,2014.50,2014.75,2014.00,2014.50,430,1786,2216.00
02/18/2015,10:07,2014.50,2015.00,2014.25,2014.50,1827,2307,4134.00
02/18/2015,10:08,2014.50,2014.75,2014.00,2014.75,1519,872,2391.00
02/18/2015,10:09,2014.75,2015.00,2014.25,2014.25,138,1295,1433.00
02/18/2015,10:10,2014.25,2014.50,2013.75,2013.75,334,1185,1519.00
02/18/2015,10:11,2013.75,2014.50,2013.75,2014.50,986,89,1075.00
02/18/2015,10:12,2014.25,2014.50,2014.00,2014.50,1020,1712,2732.00
02/18/2015,10:13,2014.25,2014.50,2014.25,2014.50,719,169,888.00
02/18/2015,10:14,2014.50,2014.75,2014.25,2014.50,1433,1926,3359.00
02/18/2015,10:15,2014.25,2014.75,2014.25,2014.25,476,1459,1935.00
02/18/2015,10:16,2014.50,2014.75,2014.00,2014.25,1189,1583,2772.00
02/18/2015,10:17,2014.25,2014.75,2014.00,2014.75,2129,728,2857.00
02/18/2015,10:18,2014.75,2015.25,2014.50,2014.75,866,532,1398.00
02/18/2015,10:19,2014.75,2014.75,2014.25,2014.50,624,1310,1934.00
02/18/2015,10:20,2014.75,2014.75,2014.50,2014.75,1006,32,1038.00
02/18/2015,10:21,2014.50,2015.00,2014.50,2014.75,998,1916,2914.00
02/18/2015,10:22,2014.75,2014.75,2014.50,2014.50,340,49,389.00
02/18/2015,10:23,2014.75,2014.75,2014.25,2014.50,411,665,1076.00
02/18/2015,10:24,2014.25,2015.00,2014.25,2014.50,952,268,1220.00
02/18/2015,10:25,2014.75,2015.25,2014.50,2014.75,1311,975,2286.00
02/18/2015,10:26,2015.00,2015.00,2014.75,2015.00,1025,491,1516.00
02/18/2015,10:27,2015.00,2015.75,2014.75,2015.75,2020,1300,3320.00
02/18/2015,10:28,2015.75,2016.00,2015.50,2015.75,1567,1163,2730.00
02/18/2015,10:29,2015.75,2016.50,2015.50,2016.25,3014,1308,4322.00
02/18/2015,10:30,2016.25,2016.25,2015.50,2016.00,1402,1732,3134.00
02/18/2015,10:31,2016.25,2016.50,2015.50,2015.75,2045,1926,3971.00
02/18/2015,10:32,2015.75,2016.50,2015.50,2016.25,1991,928,2919.00
02/18/2015,10:33,2016.00,2016.75,2016.00,2016.25,1421,1208,2629.00
02/18/2015,10:34,2016.25,2016.50,2016.00,2016.25,379,1567,1946.00
02/18/2015,10:35,2016.25,2016.25,2015.75,2016.00,1511,557,2068.00
02/18/2015,10:36,2016.00,2016.25,2015.50,2016.00,1202,1333,2535.00
02/18/2015,10:37,2016.25,2016.25,2016.00,2016.25,325,510,835.00
02/18/2015,10:38,2016.25,2016.25,2015.75,2016.00,661,459,1120.00
02/18/2015,10:39,2016.00,2016.25,2015.75,2015.75,495,889,1384.00
02/18/2015,10:40,2016.00,2016.50,2015.75,2016.50,1072,771,1843.00
02/18/2015,10:41,2016.50,2016.50,2015.75,2015.75,184,1944,2128.00
02/18/2015,10:42,2015.75,2015.75,2015.00,2015.50,834,2305,3139.00
02/18/2015,10:43,2015.50,2015.75,2015.25,2015.50,1164,906,2070.00
02/18/2015,10:44,2015.25,2015.50,2014.75,2015.00,609,939,1548.00
02/18/2015,10:45,2015.00,2015.50,2014.75,2015.25,1439,361,1800.00
02/18/2015,10:46,2015.50,2015.75,2015.25,2015.75,1065,1009,2074.00
02/18/2015,10:47,2015.75,2015.75,2014.75,2014.75,1087,1835,2922.00
02/18/2015,10:48,2014.75,2015.25,2014.75,2014.75,719,1484,2203.00
02/18/2015,10:49,2014.75,2015.25,2014.50,2015.00,2393,1240,3633.00
02/18/2015,10:50,2015.25,2015.25,2014.75,2015.00,745,741,1486.00
02/18/2015,10:51,2015.00,2015.25,2014.75,2014.75,41,593,634.00
02/18/2015,10:52,2015.00,2015.50,2014.75,2015.50,987,325,1312.00
02/18/2015,10:53,2015.50,2015.50,2015.00,2015.25,154,536,690.00
02/18/2015,10:54,2015.25,2015.50,2015.00,2015.50,237,570,807.00
02/18/2015,10:55,2015.25,2015.75,2015.25,2015.75,285,76,361.00
02/18/2015,10:56,2015.50,2016.00,2015.00,2015.50,805,1147,1952.00
02/18/2015,10:57,2015.75,2016.00,2015.25,2015.25,179,1134,1313.00
02/18/2015,10:58,2015.25,2015.50,2015.00,2015.25,509,227,736.00
02/18/2015,10:59,2015.50,2015.75,2015.00,2015.25,766,1647,2413.00
02/18/2015,11:00,2015.00,2015.50,2014.75,2015.00,644,694,1338.00
02/18/2015,11:01,2015.00,2015.50,2014.75,2015.25,610,494,1104.00
02/18/2015,11:02,2015.50,2015.75,2015.00,2015.75,1025,257,1282.00
02/18/2015,11:03,2015.50,2015.75,2015.25,2015.50,240,597,837.00
02/18/2015,11:04,2015.50,2015.75,2015.25,2015.50,189,804,993.00
02/18/2015,11:05,2015.50,2016.00,2015.50,2015.75,366,770,1136.00
02/18/2015,11:06,2015.75,2016.25,2015.75,2016.00,249,1828,2077.00
02/18/2015,11:07,2015.75,2016.00,2015.75,2015.75,226,516,742.00
02/18/2015,11:08,2015.75,2016.25,2015.25,2015.75,421,870,1291.00
02/18/2015,11:09,2015.75,2016.00,2015.50,2015.50,1606,1074,2680.00
02/18/2015,11:10,2015.50,2015.75,2015.25,2015.50,1131,1011,2142.00
02/18/2015,11:11,2015.50,2015.50,2015.25,2015.50,309,864,1173.00
02/18/2015,11:12,2015.25,2015.50,2015.00,2015.25,11,513,524.00
02/18/2015,11:13,2015.00,2015.50,2015.00,2015.25,248,1181,1429.00
02/18/2015,11:14,2015.50,2015.50,2015.25,2015.50,10,175,185.00
02/18/2015,11:15,2015.25,2015.25,2015.00,2015.00,317,151,468.00
02/18/2015,11:16,2015.00,2015.50,2015.00,2015.50,235,65,300.00
02/18/2015,11:17,2015.50,2015.75,2015.25,2015.50,612,435,1047.00
02/18/2015,11:18,2015.50,2015.75,2015.25,2015.75,358,9,367.00
02/18/2015,11:19,2015.75,2015.75,2015.25,2015.75,365,509,874.00
02/18/2015,11:20,2015.75,2015.75,2015.25,2015.25,193,21,214.00
02/18/2015,11:21,2015.50,2015.75,2015.25,2015.50,456,254,710.00
02/18/2015,11:22,2015.50,2015.75,2015.25,2015.50,16,469,485.00
02/18/2015,11:23,2015.50,2015.50,2015.25,2015.25,839,58,897.00
02/18/2015,11:24,2015.50,2015.75,2015.25,2015.75,440,50,490.00
02/18/2015,11:25,2015.75,2015.75,2015.00,2015.00,241,611,852.00
02/18/2015,11:26,2015.00,2015.50,2015.00,2015.25,159,491,650.00
02/18/2015,11:27,2015.25,2015.50,2015.25,2015.50,145,1551,1696.00
02/18/2015,11:28,2015.50,2015.50,2015.25,2015.25,619,250,869.00
02/18/2015,11:29,2015.25,2015.75,2015.25,2015.50,703,210,913.00
02/18/2015,11:30,2015.50,2016.00,2015.50,2015.75,554,267,821.00
02/18/2015,11:31,2015.50,2015.75,2015.00,2015.50,881,1578,2459.00
02/18/2015,11:32,2015.75,2015.75,2015.25,2015.25,728,941,1669.00
02/18/2015,11:33,2015.25,2015.25,2015.00,2015.25,523,157,680.00
02/18/2015,11:34,2015.25,2015.50,2015.25,2015.25,609,737,1346.00
02/18/2015,11:35,2015.25,2015.50,2015.25,2015.50,1,1383,1384.00
02/18/2015,11:36,2015.50,2015.50,2015.25,2015.25,682,1399,2081.00
02/18/2015,11:37,2015.50,2015.50,2015.00,2015.00,81,237,318.00
02/18/2015,11:38,2015.25,2015.25,2014.25,2014.25,29,1416,1445.00
02/18/2015,11:39,2014.25,2014.50,2013.25,2013.75,1255,2894,4149.00
02/18/2015,11:40,2013.50,2014.25,2013.50,2014.00,1339,384,1723.00
02/18/2015,11:41,2014.00,2014.25,2013.75,2014.00,501,709,1210.00
02/18/2015,11:42,2013.75,2014.25,2013.75,2014.00,252,1113,1365.00
02/18/2015,11:43,2014.00,2014.25,2013.25,2013.25,1310,1745,3055.00
02/18/2015,11:44,2013.25,2013.50,2012.50,2013.25,1129,1519,2648.00
02/18/2015,11:45,2013.25,2013.50,2012.75,2013.00,292,560,852.00
02/18/2015,11:46,2013.00,2014.00,2013.00,2013.75,1908,200,2108.00
02/18/2015,11:47,2014.00,2014.00,2013.25,2013.75,586,1335,1921.00
02/18/2015,11:48,2013.75,2014.00,2013.75,2013.75,339,199,538.00
02/18/2015,11:49,2013.75,2013.75,2013.25,2013.50,541,321,862.00
02/18/2015,11:50,2013.50,2013.75,2013.25,2013.75,523,924,1447.00
02/18/2015,11:51,2013.75,2013.75,2013.00,2013.00,134,514,648.00
02/18/2015,11:52,2013.00,2013.50,2013.00,2013.25,413,369,782.00
02/18/2015,11:53,2013.50,2013.50,2013.25,2013.50,659,171,830.00
02/18/2015,11:54,2013.50,2013.75,2013.00,2013.25,321,1291,1612.00
02/18/2015,11:55,2013.25,2013.25,2012.75,2012.75,319,278,597.00
02/18/2015,11:56,2012.75,2013.00,2012.25,2012.50,909,1536,2445.00
02/18/2015,11:57,2012.75,2013.00,2012.50,2012.75,503,195,698.00
02/18/2015,11:58,2012.75,2012.75,2012.25,2012.75,621,468,1089.00
02/18/2015,11:59,2012.75,2013.00,2012.50,2012.50,303,383,686.00
02/18/2015,12:00,2012.75,2013.00,2012.50,2012.75,359,78,437.00
02/18/2015,12:01,2012.75,2013.25,2012.50,2013.00,1053,370,1423.00
02/18/2015,12:02,2013.00,2013.50,2013.00,2013.25,502,211,713.00
02/18/2015,12:03,2013.25,2013.75,2013.25,2013.75,1324,400,1724.00
02/18/2015,12:04,2013.75,2014.00,2013.50,2013.75,752,72,824.00
02/18/2015,12:05,2013.75,2014.25,2013.75,2013.75,729,1965,2694.00
02/18/2015,12:06,2013.75,2014.00,2013.50,2014.00,264,359,623.00
02/18/2015,12:07,2014.00,2014.25,2013.50,2013.75,399,546,945.00
02/18/2015,12:08,2013.75,2014.00,2013.50,2013.75,214,253,467.00
02/18/2015,12:09,2013.75,2013.75,2013.25,2013.50,490,427,917.00
02/18/2015,12:10,2013.25,2013.50,2013.25,2013.25,28,643,671.00
02/18/2015,12:11,2013.50,2013.75,2013.25,2013.75,524,551,1075.00
02/18/2015,12:12,2013.75,2014.00,2013.50,2013.75,445,375,820.00
02/18/2015,12:13,2013.50,2014.00,2013.50,2013.50,716,295,1011.00
02/18/2015,12:14,2013.75,2013.75,2013.50,2013.50,189,746,935.00
02/18/2015,12:15,2013.75,2013.75,2012.75,2013.00,788,1202,1990.00
02/18/2015,12:16,2013.25,2014.00,2013.00,2014.00,670,252,922.00
02/18/2015,12:17,2014.00,2014.00,2013.50,2013.75,649,310,959.00
02/18/2015,12:18,2013.75,2014.00,2013.50,2013.75,1007,500,1507.00
02/18/2015,12:19,2013.50,2014.00,2013.50,2013.75,870,447,1317.00
02/18/2015,12:20,2013.50,2013.75,2013.25,2013.25,69,380,449.00
02/18/2015,12:21,2013.50,2013.50,2013.00,2013.00,117,730,847.00
02/18/2015,12:22,2013.00,2013.25,2013.00,2013.00,54,646,700.00
02/18/2015,12:23,2012.75,2013.00,2012.25,2012.75,583,1083,1666.00
02/18/2015,12:24,2012.75,2013.00,2012.25,2012.50,707,1011,1718.00
02/18/2015,12:25,2012.50,2012.75,2012.25,2012.50,256,464,720.00
02/18/2015,12:26,2012.50,2012.75,2012.00,2012.50,391,796,1187.00
02/18/2015,12:27,2012.50,2012.75,2012.25,2012.75,1123,131,1254.00
02/18/2015,12:28,2012.75,2012.75,2012.25,2012.50,354,428,782.00
02/18/2015,12:29,2012.50,2013.00,2012.50,2012.75,233,212,445.00
02/18/2015,12:30,2012.75,2013.25,2012.50,2013.25,897,174,1071.00
02/18/2015,12:31,2013.25,2013.75,2013.25,2013.50,1256,698,1954.00
02/18/2015,12:32,2013.50,2014.00,2013.50,2013.75,489,1031,1520.00
02/18/2015,12:33,2013.75,2014.00,2013.75,2013.75,26,1175,1201.00
02/18/2015,12:34,2013.75,2013.75,2013.50,2013.50,7,261,268.00
02/18/2015,12:35,2013.50,2014.00,2013.00,2013.25,547,810,1357.00
02/18/2015,12:36,2013.25,2013.25,2012.75,2013.00,529,312,841.00
02/18/2015,12:37,2013.00,2013.25,2012.50,2012.50,425,860,1285.00
02/18/2015,12:38,2012.75,2013.25,2012.75,2013.25,1074,316,1390.00
02/18/2015,12:39,2013.00,2013.50,2013.00,2013.25,666,1380,2046.00
02/18/2015,12:40,2013.25,2013.50,2013.00,2013.25,300,95,395.00
02/18/2015,12:41,2013.25,2014.00,2013.25,2013.75,557,23,580.00
02/18/2015,12:42,2013.75,2014.00,2013.50,2013.75,510,294,804.00
02/18/2015,12:43,2013.75,2013.75,2013.50,2013.50,61,736,797.00
02/18/2015,12:44,2013.50,2013.75,2013.00,2013.50,1105,335,1440.00
02/18/2015,12:45,2013.25,2013.50,2012.75,2013.25,286,796,1082.00
02/18/2015,12:46,2013.25,2014.75,2013.00,2014.50,2861,1378,4239.00
02/18/2015,12:47,2014.50,2014.50,2013.75,2013.75,300,1489,1789.00
02/18/2015,12:48,2014.00,2014.00,2013.00,2013.50,440,863,1303.00
02/18/2015,12:49,2013.75,2014.00,2013.50,2014.00,550,126,676.00
02/18/2015,12:50,2014.00,2014.25,2013.25,2013.75,1291,2071,3362.00
02/18/2015,12:51,2013.50,2013.75,2013.00,2013.50,413,450,863.00
02/18/2015,12:52,2013.50,2014.25,2013.25,2014.00,1481,10,1491.00
02/18/2015,12:53,2014.25,2015.00,2014.00,2015.00,2656,251,2907.00
02/18/2015,12:54,2015.00,2015.00,2014.00,2014.50,187,606,793.00
02/18/2015,12:55,2014.50,2014.50,2013.75,2013.75,52,1372,1424.00
02/18/2015,12:56,2013.75,2014.25,2013.75,2013.75,487,837,1324.00
02/18/2015,12:57,2014.00,2014.00,2013.50,2013.50,26,990,1016.00
02/18/2015,12:58,2013.75,2014.00,2013.50,2013.75,243,772,1015.00
02/18/2015,12:59,2013.75,2014.25,2013.75,2014.00,793,240,1033.00
02/18/2015,13:00,2013.75,2014.00,2013.25,2013.50,441,593,1034.00
02/18/2015,13:01,2013.75,2018.00,2013.75,2017.75,10639,4176,14815.00
02/18/2015,13:02,2018.00,2019.25,2017.50,2018.75,7314,4905,12219.00
02/18/2015,13:03,2018.50,2019.00,2017.50,2017.75,3226,3734,6960.00
02/18/2015,13:04,2018.00,2018.00,2016.75,2017.00,1915,2839,4754.00
02/18/2015,13:05,2017.00,2017.50,2016.50,2016.75,1417,2166,3583.00
02/18/2015,13:06,2017.00,2018.00,2016.75,2017.25,3526,1355,4881.00
02/18/2015,13:07,2017.50,2018.00,2016.75,2017.50,2035,1376,3411.00
02/18/2015,13:08,2017.50,2019.00,2017.25,2018.50,2696,1807,4503.00
02/18/2015,13:09,2018.25,2019.25,2018.25,2019.00,1987,1643,3630.00
02/18/2015,13:10,2019.00,2019.50,2017.00,2017.75,2491,4916,7407.00
02/18/2015,13:11,2017.75,2018.00,2017.25,2017.25,1508,727,2235.00
02/18/2015,13:12,2017.25,2018.00,2017.25,2017.75,714,970,1684.00
02/18/2015,13:13,2018.00,2018.25,2017.75,2018.00,771,1477,2248.00
02/18/2015,13:14,2018.00,2018.75,2017.75,2018.25,1691,925,2616.00
02/18/2015,13:15,2018.25,2018.75,2018.00,2018.25,393,1895,2288.00
02/18/2015,13:16,2018.25,2018.75,2018.00,2018.25,807,785,1592.00
02/18/2015,13:17,2018.00,2018.50,2017.50,2017.75,214,1130,1344.00
02/18/2015,13:18,2017.50,2017.75,2017.25,2017.50,597,847,1444.00
02/18/2015,13:19,2017.50,2017.50,2016.50,2016.75,1208,1984,3192.00
02/18/2015,13:20,2016.50,2017.25,2016.50,2017.00,971,1013,1984.00
02/18/2015,13:21,2017.00,2017.75,2017.00,2017.25,737,746,1483.00
02/18/2015,13:22,2017.25,2017.25,2016.00,2016.50,1153,1987,3140.00
02/18/2015,13:23,2016.50,2016.75,2015.50,2016.25,768,1726,2494.00
02/18/2015,13:24,2016.25,2017.00,2016.00,2016.75,960,856,1816.00
02/18/2015,13:25,2016.50,2016.75,2016.00,2016.25,199,838,1037.00
02/18/2015,13:26,2016.25,2017.00,2016.00,2016.50,469,914,1383.00
02/18/2015,13:27,2016.50,2016.50,2016.00,2016.00,86,513,599.00
02/18/2015,13:28,2016.25,2016.25,2014.75,2015.00,1131,1626,2757.00
02/18/2015,13:29,2015.00,2015.00,2013.25,2014.25,1815,3762,5577.00
02/18/2015,13:30,2014.25,2014.50,2013.75,2013.75,1047,1512,2559.00
02/18/2015,13:31,2014.00,2014.75,2013.75,2014.25,1288,1458,2746.00
02/18/2015,13:32,2014.25,2014.25,2013.75,2014.00,653,658,1311.00
02/18/2015,13:33,2014.25,2015.00,2014.00,2014.75,1202,373,1575.00
02/18/2015,13:34,2015.00,2015.25,2014.50,2015.00,992,457,1449.00
02/18/2015,13:35,2015.00,2015.50,2014.75,2014.75,923,426,1349.00
02/18/2015,13:36,2015.00,2015.25,2014.50,2014.75,754,649,1403.00
02/18/2015,13:37,2014.75,2015.00,2014.25,2014.75,341,720,1061.00
02/18/2015,13:38,2014.75,2015.00,2014.50,2014.50,248,652,900.00
02/18/2015,13:39,2014.75,2015.00,2014.25,2015.00,499,127,626.00
02/18/2015,13:40,2015.00,2015.25,2014.75,2015.00,262,285,547.00
02/18/2015,13:41,2015.25,2015.50,2015.00,2015.25,404,244,648.00
02/18/2015,13:42,2015.00,2015.25,2014.25,2014.50,903,732,1635.00
02/18/2015,13:43,2014.50,2015.00,2014.50,2014.75,430,787,1217.00
02/18/2015,13:44,2014.75,2015.50,2014.75,2015.50,784,414,1198.00
02/18/2015,13:45,2015.50,2016.75,2015.25,2016.25,2360,1036,3396.00
02/18/2015,13:46,2016.50,2016.75,2016.25,2016.75,1081,569,1650.00
02/18/2015,13:47,2016.75,2016.75,2016.00,2016.25,141,855,996.00
02/18/2015,13:48,2016.25,2016.50,2016.00,2016.00,64,388,452.00
02/18/2015,13:49,2016.00,2016.00,2015.50,2015.75,830,989,1819.00
02/18/2015,13:50,2016.00,2016.00,2015.25,2015.75,999,1105,2104.00
02/18/2015,13:51,2015.75,2015.75,2015.00,2015.75,988,476,1464.00
02/18/2015,13:52,2015.75,2016.00,2015.00,2015.25,229,1765,1994.00
02/18/2015,13:53,2015.00,2016.00,2015.00,2015.75,1064,976,2040.00
02/18/2015,13:54,2016.00,2016.00,2015.50,2016.00,510,765,1275.00
02/18/2015,13:55,2016.25,2016.25,2015.75,2015.75,258,1390,1648.00
02/18/2015,13:56,2016.00,2016.25,2015.75,2016.00,787,1021,1808.00
02/18/2015,13:57,2016.00,2016.00,2014.75,2014.75,270,907,1177.00
02/18/2015,13:58,2015.00,2015.50,2015.00,2015.25,763,457,1220.00
02/18/2015,13:59,2015.50,2016.25,2015.25,2016.00,655,218,873.00
02/18/2015,14:00,2016.25,2016.50,2015.75,2016.25,989,1022,2011.00
02/18/2015,14:01,2016.00,2018.25,2016.00,2018.25,4110,697,4807.00
02/18/2015,14:02,2018.25,2018.25,2017.75,2018.25,1129,1387,2516.00
02/18/2015,14:03,2018.25,2018.25,2017.75,2017.75,500,668,1168.00
02/18/2015,14:04,2017.75,2018.00,2017.50,2017.75,524,258,782.00
02/18/2015,14:05,2017.75,2018.00,2017.50,2017.75,166,514,680.00
02/18/2015,14:06,2017.75,2018.25,2017.50,2018.25,1176,753,1929.00
02/18/2015,14:07,2018.00,2019.00,2018.00,2018.75,1969,1423,3392.00
02/18/2015,14:08,2018.50,2019.00,2018.25,2018.75,561,827,1388.00
02/18/2015,14:09,2018.75,2019.75,2018.50,2019.50,1817,1125,2942.00
02/18/2015,14:10,2019.75,2019.75,2018.75,2019.00,1133,1358,2491.00
02/18/2015,14:11,2019.25,2019.25,2018.75,2019.00,991,840,1831.00
02/18/2015,14:12,2018.75,2019.00,2018.25,2018.25,279,1378,1657.00
02/18/2015,14:13,2018.25,2018.50,2018.00,2018.25,1027,1418,2445.00
02/18/2015,14:14,2018.25,2018.75,2018.00,2018.00,485,574,1059.00
02/18/2015,14:15,2018.25,2018.50,2018.00,2018.50,743,270,1013.00
02/18/2015,14:16,2018.50,2018.50,2017.75,2018.00,655,1300,1955.00
02/18/2015,14:17,2017.75,2019.50,2017.75,2019.25,3156,1120,4276.00
02/18/2015,14:18,2019.00,2019.00,2018.25,2018.75,2785,3532,6317.00
02/18/2015,14:19,2018.75,2019.25,2018.50,2019.00,1309,983,2292.00
02/18/2015,14:20,2019.00,2020.00,2018.50,2019.75,2796,893,3689.00
02/18/2015,14:21,2019.75,2020.00,2018.75,2018.75,999,2140,3139.00
02/18/2015,14:22,2018.75,2019.25,2018.75,2018.75,807,677,1484.00
02/18/2015,14:23,2018.75,2019.50,2018.50,2019.25,778,723,1501.00
02/18/2015,14:24,2019.25,2019.25,2018.75,2018.75,276,834,1110.00
02/18/2015,14:25,2018.75,2019.25,2018.75,2019.00,449,1079,1528.00
02/18/2015,14:26,2019.00,2019.25,2018.75,2019.00,149,322,471.00
02/18/2015,14:27,2019.00,2019.25,2018.75,2019.00,1023,393,1416.00
02/18/2015,14:28,2019.00,2019.25,2018.50,2019.25,1005,490,1495.00
02/18/2015,14:29,2019.50,2019.50,2019.00,2019.25,62,450,512.00
02/18/2015,14:30,2019.00,2019.25,2018.75,2019.00,339,792,1131.00
02/18/2015,14:31,2019.00,2019.00,2018.25,2018.50,596,1627,2223.00
02/18/2015,14:32,2018.75,2018.75,2017.75,2018.25,487,1699,2186.00
02/18/2015,14:33,2018.25,2018.50,2017.75,2017.75,146,1010,1156.00
02/18/2015,14:34,2017.75,2019.00,2017.50,2019.00,2804,868,3672.00
02/18/2015,14:35,2019.00,2019.25,2018.25,2018.50,765,861,1626.00
02/18/2015,14:36,2018.50,2019.00,2017.25,2017.25,1425,3934,5359.00
02/18/2015,14:37,2017.25,2018.25,2017.25,2017.50,1621,1191,2812.00
02/18/2015,14:38,2017.50,2018.00,2017.50,2017.75,886,486,1372.00
02/18/2015,14:39,2017.75,2018.50,2017.75,2018.00,1405,675,2080.00
02/18/2015,14:40,2018.00,2018.00,2017.50,2017.75,377,1036,1413.00
02/18/2015,14:41,2017.75,2017.75,2016.75,2017.00,987,2516,3503.00
02/18/2015,14:42,2017.00,2018.00,2017.00,2017.75,1301,651,1952.00
02/18/2015,14:43,2017.75,2018.25,2017.75,2018.00,590,248,838.00
02/18/2015,14:44,2018.25,2018.25,2017.50,2017.75,879,924,1803.00
02/18/2015,14:45,2017.75,2018.00,2016.25,2017.00,1405,3192,4597.00
02/18/2015,14:46,2016.75,2017.50,2016.25,2016.50,1118,2500,3618.00
02/18/2015,14:47,2016.50,2017.25,2016.50,2017.00,1024,783,1807.00
02/18/2015,14:48,2017.00,2017.25,2016.75,2017.00,1296,1213,2509.00
02/18/2015,14:49,2017.00,2017.00,2016.25,2016.50,1313,1335,2648.00
02/18/2015,14:50,2016.50,2017.00,2016.25,2016.75,1339,523,1862.00
02/18/2015,14:51,2016.75,2017.00,2016.50,2017.00,1383,429,1812.00
02/18/2015,14:52,2016.75,2017.00,2016.50,2016.50,629,880,1509.00
02/18/2015,14:53,2016.75,2017.25,2016.50,2016.75,1510,2022,3532.00
02/18/2015,14:54,2016.75,2017.50,2016.50,2016.75,746,704,1450.00
02/18/2015,14:55,2017.00,2017.50,2016.75,2017.50,1057,751,1808.00
02/18/2015,14:56,2017.50,2018.00,2017.25,2018.00,2107,177,2284.00
02/18/2015,14:57,2018.00,2018.00,2017.50,2018.00,794,629,1423.00
02/18/2015,14:58,2018.00,2018.50,2017.75,2018.25,2145,177,2322.00
02/18/2015,14:59,2018.25,2018.75,2018.25,2018.75,2700,1110,3810.00
02/18/2015,15:00,2018.75,2019.25,2018.25,2019.25,13781,9193,22974.00
02/18/2015,15:01,2019.25,2019.50,2017.50,2018.25,10352,14999,25351.00
02/18/2015,15:02,2018.25,2018.25,2017.50,2018.00,2909,4100,7009.00
02/18/2015,15:03,2018.00,2018.25,2017.50,2018.00,948,892,1840.00
02/18/2015,15:04,2018.00,2018.25,2017.75,2017.75,1210,1112,2322.00
02/18/2015,15:05,2018.00,2018.50,2017.75,2018.25,1269,614,1883.00
02/18/2015,15:06,2018.25,2018.25,2018.00,2018.25,343,278,621.00
02/18/2015,15:07,2018.00,2018.50,2018.00,2018.25,378,343,721.00
02/18/2015,15:08,2018.00,2018.25,2017.75,2017.75,63,474,537.00
02/18/2015,15:09,2017.75,2018.25,2017.75,2018.00,1130,602,1732.00
02/18/2015,15:10,2018.00,2018.25,2017.75,2017.75,323,672,995.00
02/18/2015,15:11,2017.75,2017.75,2017.25,2017.50,1193,2742,3935.00
02/18/2015,15:12,2017.50,2017.75,2017.25,2017.50,697,512,1209.00
02/18/2015,15:13,2017.50,2018.00,2017.50,2018.00,744,486,1230.00
02/18/2015,15:14,2017.75,2018.00,2017.50,2017.75,303,750,1053.00
02/18/2015,15:15,2017.75,2018.00,2017.50,2018.00,2107,1353,3460.00
02/18/2015,15:31,2018.25,2018.25,2017.75,2017.75,302,707,1009.00
02/18/2015,15:32,2018.00,2018.00,2017.50,2017.50,70,214,284.00
02/18/2015,15:33,2017.75,2018.00,2017.50,2017.75,240,74,314.00
02/18/2015,15:34,2017.75,2018.00,2017.75,2018.00,196,30,226.00
02/18/2015,15:35,2018.00,2018.25,2018.00,2018.25,291,11,302.00
02/18/2015,15:36,2018.00,2018.25,2018.00,2018.25,3,34,37.00
02/18/2015,15:37,2018.00,2018.25,2017.75,2018.00,223,104,327.00
02/18/2015,15:38,2018.00,2018.00,2017.75,2017.75,84,127,211.00
02/18/2015,15:39,2017.75,2018.00,2017.75,2017.75,1,72,73.00
02/18/2015,15:40,2017.75,2017.75,2017.50,2017.50,0,12,12.00
02/18/2015,15:41,2017.50,2017.75,2017.50,2017.75,6,458,464.00
02/18/2015,15:42,2017.50,2017.75,2017.25,2017.50,13,84,97.00
02/18/2015,15:43,2017.50,2017.75,2017.50,2017.50,2,31,33.00
02/18/2015,15:44,2017.75,2017.75,2017.50,2017.50,222,6,228.00
02/18/2015,15:45,2017.50,2018.00,2017.50,2017.75,72,125,197.00
02/18/2015,15:46,2017.75,2018.00,2017.75,2018.00,4,8,12.00
02/18/2015,15:47,2018.00,2018.00,2017.75,2017.75,4,3,7.00
02/18/2015,15:48,2017.75,2017.75,2017.75,2017.75,0,63,63.00
02/18/2015,15:49,2017.75,2018.00,2017.75,2018.00,42,5,47.00
02/18/2015,15:50,2017.75,2018.00,2017.75,2018.00,1,13,14.00
02/18/2015,15:51,2018.00,2018.25,2017.75,2018.25,182,38,220.00
02/18/2015,15:52,2018.00,2018.25,2018.00,2018.00,1,11,12.00
02/18/2015,15:53,2018.25,2018.25,2018.00,2018.25,2,1,3.00
02/18/2015,15:54,2018.00,2018.25,2018.00,2018.25,15,32,47.00
02/18/2015,15:55,2018.00,2018.25,2018.00,2018.25,5,42,47.00
02/18/2015,15:56,2018.00,2018.25,2018.00,2018.00,6,30,36.00
02/18/2015,15:57,2018.00,2018.00,2018.00,2018.00,0,147,147.00
02/18/2015,15:58,2018.00,2018.00,2017.75,2018.00,1,7,8.00
02/18/2015,15:59,2018.00,2018.00,2018.00,2018.00,21,0,21.00
02/18/2015,16:00,2017.75,2018.00,2017.75,2018.00,117,257,374.00
02/18/2015,17:01,2017.75,2018.00,2017.50,2018.00,68,256,324.00
02/18/2015,17:02,2017.75,2018.00,2017.75,2017.75,53,18,71.00
02/18/2015,17:03,2018.00,2018.00,2017.75,2018.00,98,1,99.00
02/18/2015,17:04,2017.75,2018.00,2017.75,2017.75,3,17,20.00
02/18/2015,17:05,2017.75,2017.75,2017.50,2017.75,29,94,123.00
02/18/2015,17:06,2017.75,2018.00,2017.50,2017.50,21,60,81.00
02/18/2015,17:07,2017.50,2017.50,2017.50,2017.50,0,144,144.00
02/18/2015,17:08,2017.25,2017.25,2017.25,2017.25,0,7,7.00
02/18/2015,17:09,2017.25,2017.50,2017.25,2017.25,111,158,269.00
02/18/2015,17:10,2017.50,2017.75,2017.50,2017.50,62,11,73.00
02/18/2015,17:11,2017.50,2017.50,2017.25,2017.25,0,152,152.00
02/18/2015,17:12,2017.25,2017.50,2017.25,2017.50,73,3,76.00
02/18/2015,17:13,2017.50,2017.50,2017.50,2017.50,6,0,6.00
02/18/2015,17:14,2017.50,2017.50,2017.50,2017.50,17,0,17.00
02/18/2015,17:15,2017.50,2017.50,2017.50,2017.50,19,0,19.00
02/18/2015,17:16,2017.75,2017.75,2017.50,2017.50,2,62,64.00
02/18/2015,17:17,2017.50,2017.50,2017.25,2017.50,3,37,40.00
02/18/2015,17:18,2017.25,2017.25,2017.25,2017.25,0,10,10.00
02/18/2015,17:19,2017.50,2017.50,2017.25,2017.25,10,1,11.00
02/18/2015,17:20,2017.25,2017.50,2017.25,2017.50,2,5,7.00
02/18/2015,17:21,2017.25,2017.25,2017.25,2017.25,0,2,2.00
02/18/2015,17:22,2017.25,2017.25,2017.25,2017.25,0,1,1.00
02/18/2015,17:23,2017.25,2017.25,2017.25,2017.25,0,1,1.00
02/18/2015,17:24,2017.25,2017.25,2017.25,2017.25,0,5,5.00
02/18/2015,17:25,2017.25,2017.50,2017.25,2017.25,5,5,10.00
02/18/2015,17:26,2017.25,2017.25,2017.25,2017.25,0,225,225.00
02/18/2015,17:27,2017.25,2017.50,2017.25,2017.50,4,64,68.00
02/18/2015,17:28,2017.50,2017.50,2017.25,2017.25,3,3,6.00
02/18/2015,17:29,2017.25,2017.50,2017.25,2017.50,1,1,2.00
02/18/2015,17:30,2017.25,2017.25,2017.25,2017.25,0,10,10.00
02/18/2015,17:31,2017.25,2017.50,2017.25,2017.50,13,1,14.00
02/18/2015,17:32,2017.50,2017.50,2017.50,2017.50,5,0,5.00
02/18/2015,17:33,2017.50,2017.50,2017.50,2017.50,1,0,1.00
02/18/2015,17:35,2017.50,2017.50,2017.50,2017.50,7,0,7.00
02/18/2015,17:36,2017.25,2017.25,2017.25,2017.25,0,7,7.00
02/18/2015,17:37,2017.25,2017.50,2017.25,2017.50,5,4,9.00
02/18/2015,17:38,2017.25,2017.25,2017.25,2017.25,0,104,104.00
02/18/2015,17:39,2017.00,2017.25,2017.00,2017.00,2,5,7.00
02/18/2015,17:40,2017.00,2017.00,2017.00,2017.00,0,13,13.00
02/18/2015,17:41,2017.00,2017.00,2017.00,2017.00,0,1,1.00
02/18/2015,17:42,2017.00,2017.25,2017.00,2017.25,3,8,11.00
02/18/2015,17:43,2017.25,2017.25,2017.25,2017.25,4,0,4.00
02/18/2015,17:44,2017.25,2017.25,2017.25,2017.25,1,0,1.00
02/18/2015,17:45,2017.25,2017.25,2017.25,2017.25,2,0,2.00
02/18/2015,17:46,2017.00,2017.25,2017.00,2017.25,11,6,17.00
02/18/2015,17:47,2017.00,2017.25,2017.00,2017.25,180,2,182.00
02/18/2015,17:48,2017.25,2017.25,2017.25,2017.25,5,0,5.00
02/18/2015,17:49,2017.50,2017.50,2017.50,2017.50,12,0,12.00
02/18/2015,17:50,2017.25,2017.25,2017.25,2017.25,0,1,1.00
02/18/2015,17:51,2017.50,2017.50,2017.50,2017.50,1,0,1.00
02/18/2015,17:52,2017.25,2017.50,2017.25,2017.25,1,11,12.00
02/18/2015,17:53,2017.50,2017.50,2017.50,2017.50,1,0,1.00
02/18/2015,17:54,2017.25,2017.50,2017.25,2017.25,15,5,20.00
02/18/2015,17:55,2017.25,2017.50,2017.25,2017.50,2,9,11.00
02/18/2015,17:56,2017.50,2017.50,2017.25,2017.25,1,9,10.00
02/18/2015,17:57,2017.25,2017.25,2017.25,2017.25,0,4,4.00
02/18/2015,17:58,2017.25,2017.25,2017.25,2017.25,0,5,5.00
02/18/2015,17:59,2017.25,2017.25,2017.25,2017.25,0,5,5.00
02/18/2015,18:00,2017.25,2017.25,2017.25,2017.25,0,237,237.00
02/18/2015,18:01,2017.25,2017.25,2016.50,2016.75,338,526,864.00
02/18/2015,18:02,2016.50,2016.75,2016.25,2016.50,15,255,270.00
02/18/2015,18:03,2016.50,2016.75,2016.50,2016.50,26,1,27.00
02/18/2015,18:04,2016.50,2016.75,2016.50,2016.75,10,23,33.00
02/18/2015,18:05,2016.50,2016.75,2016.50,2016.75,125,142,267.00
02/18/2015,18:06,2016.50,2017.00,2016.50,2016.75,128,28,156.00
02/18/2015,18:07,2016.75,2016.75,2016.50,2016.75,11,77,88.00
02/18/2015,18:08,2016.50,2016.75,2016.50,2016.50,107,26,133.00
02/18/2015,18:09,2016.50,2016.75,2016.25,2016.25,332,227,559.00
02/18/2015,18:10,2016.50,2016.50,2016.25,2016.25,66,33,99.00
02/18/2015,18:11,2016.25,2016.50,2016.25,2016.50,88,40,128.00
02/18/2015,18:12,2016.25,2016.50,2016.00,2016.25,31,268,299.00
02/18/2015,18:13,2016.25,2016.50,2016.00,2016.25,44,57,101.00
02/18/2015,18:14,2016.25,2016.50,2016.25,2016.25,160,5,165.00
02/18/2015,18:15,2016.25,2016.50,2016.25,2016.25,2,26,28.00
02/18/2015,18:16,2016.25,2016.25,2016.25,2016.25,0,104,104.00
02/18/2015,18:17,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/18/2015,18:18,2016.25,2016.25,2016.25,2016.25,0,5,5.00
02/18/2015,18:19,2016.25,2016.50,2016.25,2016.50,3,1,4.00
02/18/2015,18:20,2016.25,2016.25,2016.25,2016.25,0,6,6.00
02/18/2015,18:21,2016.25,2016.50,2016.25,2016.25,2,9,11.00
02/18/2015,18:22,2016.25,2016.50,2016.25,2016.25,31,14,45.00
02/18/2015,18:23,2016.25,2016.25,2016.25,2016.25,0,15,15.00
02/18/2015,18:24,2016.25,2016.25,2016.25,2016.25,0,22,22.00
02/18/2015,18:25,2016.25,2016.50,2016.25,2016.25,22,15,37.00
02/18/2015,18:26,2016.25,2016.25,2016.25,2016.25,0,9,9.00
02/18/2015,18:27,2016.25,2016.25,2016.25,2016.25,0,5,5.00
02/18/2015,18:28,2016.25,2016.50,2016.25,2016.50,2,1,3.00
02/18/2015,18:29,2016.50,2016.50,2016.25,2016.25,24,4,28.00
02/18/2015,18:30,2016.25,2016.25,2016.25,2016.25,0,1,1.00
02/18/2015,18:31,2016.25,2016.50,2016.25,2016.25,10,6,16.00
02/18/2015,18:33,2016.25,2016.50,2016.25,2016.50,1,1,2.00
02/18/2015,18:34,2016.50,2016.50,2016.25,2016.25,2,5,7.00
02/18/2015,18:35,2016.50,2016.50,2016.25,2016.50,6,1,7.00
02/18/2015,18:36,2016.25,2016.25,2016.25,2016.25,0,1,1.00
02/18/2015,18:37,2016.25,2016.25,2016.25,2016.25,0,30,30.00
02/18/2015,18:38,2016.25,2016.25,2016.25,2016.25,0,24,24.00
02/18/2015,18:39,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/18/2015,18:40,2016.50,2016.50,2016.25,2016.25,6,2,8.00
02/18/2015,18:42,2016.25,2016.50,2016.25,2016.50,1,4,5.00
02/18/2015,18:43,2016.25,2016.25,2016.25,2016.25,0,5,5.00
02/18/2015,18:44,2016.25,2016.50,2016.25,2016.25,2,37,39.00
02/18/2015,18:45,2016.25,2016.50,2016.25,2016.50,10,4,14.00
02/18/2015,18:46,2016.50,2016.50,2016.50,2016.50,2,0,2.00
02/18/2015,18:47,2016.25,2016.50,2016.25,2016.50,1,7,8.00
02/18/2015,18:48,2016.50,2016.50,2016.25,2016.25,1,7,8.00
02/18/2015,18:50,2016.50,2016.50,2016.25,2016.25,1,56,57.00
02/18/2015,18:51,2016.25,2016.25,2016.25,2016.25,0,141,141.00
02/18/2015,18:52,2016.25,2016.25,2016.25,2016.25,0,20,20.00
02/18/2015,18:53,2016.50,2016.50,2016.25,2016.25,5,60,65.00
02/18/2015,18:54,2016.50,2016.50,2016.50,2016.50,277,0,277.00
02/18/2015,18:55,2016.50,2016.75,2016.50,2016.50,4,5,9.00
02/18/2015,18:56,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,18:57,2016.50,2016.75,2016.50,2016.75,3,3,6.00
02/18/2015,18:58,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/18/2015,18:59,2016.50,2016.50,2016.50,2016.50,0,2,2.00
02/18/2015,19:00,2016.75,2016.75,2016.50,2016.50,4,61,65.00
02/18/2015,19:01,2016.50,2016.50,2016.25,2016.25,0,86,86.00
02/18/2015,19:02,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/18/2015,19:03,2016.25,2016.50,2016.25,2016.25,3,10,13.00
02/18/2015,19:04,2016.25,2016.50,2016.25,2016.25,2,4,6.00
02/18/2015,19:05,2016.25,2016.50,2016.25,2016.25,3,32,35.00
02/18/2015,19:06,2016.25,2016.25,2016.00,2016.00,0,83,83.00
02/18/2015,19:07,2016.25,2016.25,2016.25,2016.25,4,0,4.00
02/18/2015,19:08,2016.25,2016.25,2016.25,2016.25,2,0,2.00
02/18/2015,19:09,2016.25,2016.25,2016.25,2016.25,1,0,1.00
02/18/2015,19:10,2016.25,2016.25,2016.00,2016.25,9,1,10.00
02/18/2015,19:11,2016.25,2016.25,2016.25,2016.25,2,0,2.00
02/18/2015,19:12,2016.25,2016.25,2016.25,2016.25,11,0,11.00
02/18/2015,19:13,2016.25,2016.25,2016.25,2016.25,1,0,1.00
02/18/2015,19:14,2016.00,2016.00,2016.00,2016.00,0,3,3.00
02/18/2015,19:15,2016.25,2016.25,2016.25,2016.25,73,0,73.00
02/18/2015,19:16,2016.50,2016.50,2016.25,2016.50,13,22,35.00
02/18/2015,19:20,2016.25,2016.25,2016.25,2016.25,0,3,3.00
02/18/2015,19:21,2016.25,2016.25,2016.25,2016.25,0,3,3.00
02/18/2015,19:22,2016.25,2016.50,2016.25,2016.50,4,4,8.00
02/18/2015,19:23,2016.50,2016.50,2016.25,2016.25,2,2,4.00
02/18/2015,19:24,2016.25,2016.50,2016.25,2016.50,1,1,2.00
02/18/2015,19:25,2016.25,2016.50,2016.25,2016.25,3,10,13.00
02/18/2015,19:26,2016.25,2016.25,2016.25,2016.25,0,79,79.00
02/18/2015,19:27,2016.25,2016.25,2016.00,2016.00,3,330,333.00
02/18/2015,19:28,2016.00,2016.00,2016.00,2016.00,0,21,21.00
02/18/2015,19:29,2016.00,2016.00,2016.00,2016.00,0,64,64.00
02/18/2015,19:30,2016.00,2016.00,2016.00,2016.00,0,2,2.00
02/18/2015,19:31,2016.00,2016.00,2015.75,2015.75,0,161,161.00
02/18/2015,19:32,2015.75,2016.00,2015.75,2016.00,1,1,2.00
02/18/2015,19:33,2016.00,2016.00,2016.00,2016.00,5,0,5.00
02/18/2015,19:34,2016.00,2016.00,2016.00,2016.00,149,0,149.00
02/18/2015,19:35,2016.00,2016.00,2016.00,2016.00,101,0,101.00
02/18/2015,19:36,2016.00,2016.00,2015.75,2016.00,39,1,40.00
02/18/2015,19:37,2016.00,2016.00,2016.00,2016.00,33,0,33.00
02/18/2015,19:38,2016.00,2016.25,2016.00,2016.25,5,0,5.00
02/18/2015,19:39,2016.25,2016.25,2016.25,2016.25,1,0,1.00
02/18/2015,19:40,2016.25,2016.25,2016.00,2016.00,4,1,5.00
02/18/2015,19:41,2016.00,2016.00,2016.00,2016.00,0,1,1.00
02/18/2015,19:43,2016.00,2016.00,2016.00,2016.00,0,1,1.00
02/18/2015,19:44,2016.25,2016.25,2016.00,2016.00,1,86,87.00
02/18/2015,19:45,2016.00,2016.00,2015.75,2015.75,0,15,15.00
02/18/2015,19:46,2016.00,2016.00,2015.75,2015.75,2,2,4.00
02/18/2015,19:47,2016.00,2016.00,2016.00,2016.00,6,0,6.00
02/18/2015,19:49,2016.00,2016.00,2015.75,2016.00,5,1,6.00
02/18/2015,19:50,2015.75,2015.75,2015.75,2015.75,0,22,22.00
02/18/2015,19:51,2016.00,2016.00,2016.00,2016.00,6,0,6.00
02/18/2015,19:52,2015.75,2015.75,2015.75,2015.75,0,8,8.00
02/18/2015,19:53,2016.00,2016.00,2016.00,2016.00,3,0,3.00
02/18/2015,19:54,2016.00,2016.00,2016.00,2016.00,2,0,2.00
02/18/2015,19:55,2015.75,2016.00,2015.75,2015.75,2,3,5.00
02/18/2015,19:56,2016.00,2016.00,2015.75,2015.75,11,3,14.00
02/18/2015,19:57,2015.75,2016.00,2015.75,2016.00,2,3,5.00
02/18/2015,19:58,2015.75,2016.00,2015.75,2016.00,1,1,2.00
02/18/2015,19:59,2015.75,2015.75,2015.75,2015.75,0,1,1.00
02/18/2015,20:00,2015.75,2016.00,2015.75,2015.75,6,4,10.00
02/18/2015,20:01,2015.75,2016.00,2015.75,2016.00,3,2,5.00
02/18/2015,20:02,2016.00,2016.00,2015.75,2015.75,6,3,9.00
02/18/2015,20:03,2016.00,2016.00,2015.75,2015.75,1,2,3.00
02/18/2015,20:04,2016.00,2016.00,2015.75,2015.75,2,1,3.00
02/18/2015,20:05,2016.00,2016.00,2015.75,2015.75,2,34,36.00
02/18/2015,20:06,2015.75,2015.75,2015.75,2015.75,0,2,2.00
02/18/2015,20:07,2015.75,2016.00,2015.75,2016.00,1,2,3.00
02/18/2015,20:08,2016.00,2016.00,2016.00,2016.00,2,0,2.00
02/18/2015,20:09,2016.00,2016.00,2016.00,2016.00,1,0,1.00
02/18/2015,20:10,2015.75,2016.25,2015.75,2016.00,157,30,187.00
02/18/2015,20:11,2016.00,2016.25,2016.00,2016.25,6,9,15.00
02/18/2015,20:14,2016.00,2016.25,2016.00,2016.25,1,2,3.00
02/18/2015,20:15,2016.25,2016.25,2016.25,2016.25,2,0,2.00
02/18/2015,20:16,2016.25,2016.25,2016.00,2016.25,5,1,6.00
02/18/2015,20:18,2016.25,2016.25,2016.25,2016.25,5,0,5.00
02/18/2015,20:19,2016.00,2016.25,2016.00,2016.25,2,2,4.00
02/18/2015,20:20,2016.25,2016.25,2016.00,2016.25,12,2,14.00
02/18/2015,20:21,2016.25,2016.25,2016.25,2016.25,121,0,121.00
02/18/2015,20:22,2016.50,2016.50,2016.25,2016.50,16,6,22.00
02/18/2015,20:23,2016.50,2016.50,2016.25,2016.50,18,33,51.00
02/18/2015,20:24,2016.50,2016.50,2016.50,2016.50,3,0,3.00
02/18/2015,20:25,2016.50,2016.50,2016.50,2016.50,8,0,8.00
02/18/2015,20:26,2016.50,2016.50,2016.25,2016.25,5,6,11.00
02/18/2015,20:27,2016.25,2016.25,2016.25,2016.25,0,29,29.00
02/18/2015,20:28,2016.25,2016.25,2016.25,2016.25,0,4,4.00
02/18/2015,20:29,2016.50,2016.50,2016.50,2016.50,4,0,4.00
02/18/2015,20:30,2016.50,2016.75,2016.50,2016.50,188,54,242.00
02/18/2015,20:31,2016.50,2016.50,2016.25,2016.25,0,9,9.00
02/18/2015,20:32,2016.25,2016.25,2016.25,2016.25,0,5,5.00
02/18/2015,20:33,2016.25,2016.25,2016.25,2016.25,0,5,5.00
02/18/2015,20:34,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/18/2015,20:35,2016.50,2016.50,2016.25,2016.25,5,5,10.00
02/18/2015,20:38,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/18/2015,20:40,2016.25,2016.25,2016.25,2016.25,0,4,4.00
02/18/2015,20:43,2016.25,2016.50,2016.25,2016.50,6,1,7.00
02/18/2015,20:44,2016.50,2016.50,2016.50,2016.50,152,0,152.00
02/18/2015,20:46,2016.75,2016.75,2016.75,2016.75,90,0,90.00
02/18/2015,20:47,2016.50,2016.50,2016.50,2016.50,0,51,51.00
02/18/2015,20:49,2016.75,2016.75,2016.50,2016.50,82,105,187.00
02/18/2015,20:50,2016.50,2016.50,2016.50,2016.50,0,27,27.00
02/18/2015,20:51,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,20:52,2016.50,2016.75,2016.50,2016.75,2,6,8.00
02/18/2015,20:53,2016.50,2016.50,2016.50,2016.50,0,8,8.00
02/18/2015,20:55,2016.50,2016.50,2016.50,2016.50,0,55,55.00
02/18/2015,20:56,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,20:57,2016.75,2016.75,2016.75,2016.75,73,0,73.00
02/18/2015,20:58,2017.00,2017.00,2017.00,2017.00,16,0,16.00
02/18/2015,20:59,2017.00,2017.00,2016.75,2016.75,3,1,4.00
02/18/2015,21:00,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,21:01,2017.00,2017.00,2016.75,2016.75,42,6,48.00
02/18/2015,21:02,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,21:03,2016.75,2016.75,2016.75,2016.75,0,4,4.00
02/18/2015,21:04,2017.00,2017.00,2017.00,2017.00,16,0,16.00
02/18/2015,21:05,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/18/2015,21:06,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/18/2015,21:07,2016.75,2017.00,2016.75,2016.75,31,83,114.00
02/18/2015,21:08,2016.75,2016.75,2016.75,2016.75,0,7,7.00
02/18/2015,21:09,2016.75,2016.75,2016.75,2016.75,0,8,8.00
02/18/2015,21:10,2016.75,2016.75,2016.75,2016.75,0,89,89.00
02/18/2015,21:11,2016.75,2016.75,2016.50,2016.75,47,12,59.00
02/18/2015,21:12,2016.75,2016.75,2016.75,2016.75,5,0,5.00
02/18/2015,21:13,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/18/2015,21:14,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,21:15,2016.75,2016.75,2016.75,2016.75,3,0,3.00
02/18/2015,21:19,2016.75,2017.00,2016.75,2016.75,5,2,7.00
02/18/2015,21:20,2016.75,2016.75,2016.75,2016.75,0,7,7.00
02/18/2015,21:23,2016.75,2017.00,2016.75,2016.75,39,3,42.00
02/18/2015,21:24,2016.75,2017.00,2016.75,2017.00,11,13,24.00
02/18/2015,21:25,2017.00,2017.00,2017.00,2017.00,3,0,3.00
02/18/2015,21:26,2016.75,2016.75,2016.75,2016.75,0,34,34.00
02/18/2015,21:27,2016.75,2017.00,2016.75,2016.75,1,30,31.00
02/18/2015,21:28,2016.75,2016.75,2016.75,2016.75,0,11,11.00
02/18/2015,21:29,2016.75,2016.75,2016.50,2016.50,1,35,36.00
02/18/2015,21:30,2016.50,2016.50,2016.50,2016.50,0,12,12.00
02/18/2015,21:31,2016.50,2016.75,2016.50,2016.50,2,8,10.00
02/18/2015,21:33,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,21:34,2016.50,2016.75,2016.50,2016.75,1,4,5.00
02/18/2015,21:35,2016.50,2016.50,2016.50,2016.50,0,2,2.00
02/18/2015,21:36,2016.75,2016.75,2016.50,2016.50,1,6,7.00
02/18/2015,21:37,2016.50,2016.50,2016.50,2016.50,0,47,47.00
02/18/2015,21:38,2016.50,2016.50,2016.50,2016.50,0,3,3.00
02/18/2015,21:40,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,21:41,2016.25,2016.25,2016.25,2016.25,0,12,12.00
02/18/2015,21:42,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/18/2015,21:43,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/18/2015,21:44,2016.50,2016.50,2016.25,2016.25,3,6,9.00
02/18/2015,21:45,2016.25,2016.50,2016.25,2016.50,1,1,2.00
02/18/2015,21:46,2016.25,2016.25,2016.25,2016.25,0,5,5.00
02/18/2015,21:47,2016.25,2016.25,2016.25,2016.25,0,15,15.00
02/18/2015,21:48,2016.25,2016.25,2016.25,2016.25,0,25,25.00
02/18/2015,21:49,2016.25,2016.50,2016.25,2016.50,2,2,4.00
02/18/2015,21:50,2016.25,2016.50,2016.25,2016.50,2,1,3.00
02/18/2015,21:51,2016.50,2016.50,2016.50,2016.50,2,0,2.00
02/18/2015,21:52,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/18/2015,21:53,2016.50,2016.50,2016.25,2016.25,3,1,4.00
02/18/2015,21:55,2016.25,2016.50,2016.25,2016.50,74,10,84.00
02/18/2015,21:56,2016.50,2016.50,2016.50,2016.50,21,0,21.00
02/18/2015,21:57,2016.50,2016.50,2016.50,2016.50,4,0,4.00
02/18/2015,21:59,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,22:00,2016.50,2016.50,2016.50,2016.50,0,14,14.00
02/18/2015,22:01,2016.50,2016.50,2016.50,2016.50,0,2,2.00
02/18/2015,22:02,2016.50,2016.75,2016.50,2016.50,10,5,15.00
02/18/2015,22:03,2016.75,2016.75,2016.50,2016.50,21,1,22.00
02/18/2015,22:05,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,22:06,2016.75,2016.75,2016.50,2016.50,2,5,7.00
02/18/2015,22:07,2016.50,2016.50,2016.50,2016.50,0,2,2.00
02/18/2015,22:10,2016.75,2016.75,2016.50,2016.50,4,8,12.00
02/18/2015,22:11,2016.50,2016.50,2016.50,2016.50,0,4,4.00
02/18/2015,22:12,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,22:13,2016.75,2016.75,2016.50,2016.50,1,1,2.00
02/18/2015,22:15,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,22:16,2016.50,2016.50,2016.50,2016.50,0,2,2.00
02/18/2015,22:19,2016.50,2016.75,2016.50,2016.50,2,9,11.00
02/18/2015,22:22,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,22:23,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,22:25,2016.75,2016.75,2016.75,2016.75,15,0,15.00
02/18/2015,22:26,2016.75,2016.75,2016.75,2016.75,4,0,4.00
02/18/2015,22:27,2016.75,2016.75,2016.75,2016.75,3,0,3.00
02/18/2015,22:28,2016.75,2016.75,2016.50,2016.50,23,1,24.00
02/18/2015,22:29,2016.75,2016.75,2016.75,2016.75,15,0,15.00
02/18/2015,22:30,2016.75,2016.75,2016.75,2016.75,6,0,6.00
02/18/2015,22:31,2016.75,2016.75,2016.75,2016.75,6,0,6.00
02/18/2015,22:33,2016.75,2016.75,2016.75,2016.75,54,0,54.00
02/18/2015,22:34,2016.75,2016.75,2016.75,2016.75,11,0,11.00
02/18/2015,22:35,2016.75,2016.75,2016.75,2016.75,4,0,4.00
02/18/2015,22:38,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,22:39,2016.75,2016.75,2016.75,2016.75,41,0,41.00
02/18/2015,22:40,2016.75,2016.75,2016.75,2016.75,23,0,23.00
02/18/2015,22:41,2016.75,2016.75,2016.75,2016.75,10,0,10.00
02/18/2015,22:42,2016.50,2016.50,2016.50,2016.50,0,4,4.00
02/18/2015,22:43,2016.50,2016.75,2016.50,2016.75,2,2,4.00
02/18/2015,22:45,2016.75,2017.00,2016.75,2016.75,29,8,37.00
02/18/2015,22:46,2017.00,2017.00,2016.75,2016.75,11,7,18.00
02/18/2015,22:47,2016.75,2016.75,2016.50,2016.50,0,12,12.00
02/18/2015,22:48,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/18/2015,22:49,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/18/2015,22:51,2016.75,2017.00,2016.50,2016.50,3,4,7.00
02/18/2015,22:52,2016.75,2017.00,2016.75,2016.75,5,2,7.00
02/18/2015,22:53,2016.75,2017.00,2016.75,2016.75,7,7,14.00
02/18/2015,22:54,2017.00,2017.00,2016.75,2016.75,7,1,8.00
02/18/2015,22:55,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/18/2015,22:56,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/18/2015,22:58,2016.50,2016.50,2016.50,2016.50,0,11,11.00
02/18/2015,22:59,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,23:01,2016.50,2016.50,2016.50,2016.50,0,5,5.00
02/18/2015,23:02,2016.75,2017.00,2016.75,2016.75,8,10,18.00
02/18/2015,23:03,2016.75,2016.75,2016.75,2016.75,0,4,4.00
02/18/2015,23:04,2016.75,2016.75,2016.75,2016.75,0,7,7.00
02/18/2015,23:05,2016.50,2016.50,2016.50,2016.50,0,11,11.00
02/18/2015,23:07,2016.50,2016.75,2016.50,2016.50,9,23,32.00
02/18/2015,23:08,2016.75,2016.75,2016.75,2016.75,7,0,7.00
02/18/2015,23:09,2016.50,2016.50,2016.50,2016.50,0,5,5.00
02/18/2015,23:10,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,23:11,2016.75,2016.75,2016.50,2016.50,5,3,8.00
02/18/2015,23:12,2016.75,2016.75,2016.75,2016.75,25,0,25.00
02/18/2015,23:13,2016.75,2017.00,2016.75,2016.75,6,6,12.00
02/18/2015,23:14,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,23:15,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,23:16,2016.75,2016.75,2016.75,2016.75,0,47,47.00
02/18/2015,23:17,2016.75,2016.75,2016.75,2016.75,0,36,36.00
02/18/2015,23:18,2016.75,2016.75,2016.75,2016.75,0,13,13.00
02/18/2015,23:19,2016.75,2017.00,2016.75,2016.75,30,42,72.00
02/18/2015,23:20,2016.75,2017.00,2016.75,2017.00,50,5,55.00
02/18/2015,23:21,2016.75,2017.00,2016.75,2016.75,1,10,11.00
02/18/2015,23:22,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,23:23,2016.75,2016.75,2016.75,2016.75,0,3,3.00
02/18/2015,23:24,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/18/2015,23:25,2017.00,2017.00,2016.75,2016.75,1,23,24.00
02/18/2015,23:26,2016.75,2017.00,2016.75,2016.75,10,11,21.00
02/18/2015,23:27,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/18/2015,23:28,2016.75,2017.00,2016.75,2017.00,2,4,6.00
02/18/2015,23:29,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,23:30,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/18/2015,23:31,2016.75,2017.00,2016.75,2017.00,6,4,10.00
02/18/2015,23:32,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/18/2015,23:33,2017.00,2017.00,2017.00,2017.00,3,0,3.00
02/18/2015,23:34,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/18/2015,23:35,2017.00,2017.00,2016.75,2016.75,2,2,4.00
02/18/2015,23:36,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/18/2015,23:37,2016.75,2016.75,2016.75,2016.75,0,50,50.00
02/18/2015,23:38,2016.75,2016.75,2016.50,2016.75,1,2,3.00
02/18/2015,23:39,2016.75,2016.75,2016.75,2016.75,17,0,17.00
02/18/2015,23:40,2016.75,2016.75,2016.75,2016.75,6,0,6.00
02/18/2015,23:42,2016.50,2016.75,2016.50,2016.75,1,1,2.00
02/18/2015,23:43,2016.75,2016.75,2016.75,2016.75,6,0,6.00
02/18/2015,23:44,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/18/2015,23:45,2016.75,2016.75,2016.50,2016.50,50,1,51.00
02/18/2015,23:46,2016.50,2016.50,2016.50,2016.50,0,4,4.00
02/18/2015,23:47,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/18/2015,23:48,2016.75,2016.75,2016.75,2016.75,14,0,14.00
02/18/2015,23:49,2016.75,2017.00,2016.75,2017.00,3,0,3.00
02/18/2015,23:50,2016.75,2017.00,2016.75,2016.75,1,2,3.00
02/18/2015,23:52,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/18/2015,23:53,2016.75,2016.75,2016.75,2016.75,0,3,3.00
02/18/2015,23:54,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/18/2015,23:55,2016.75,2017.00,2016.75,2017.00,3,2,5.00
02/18/2015,23:56,2016.75,2017.00,2016.75,2017.00,3,1,4.00
02/18/2015,23:57,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/18/2015,23:58,2016.75,2017.00,2016.75,2017.00,1,3,4.00
02/18/2015,23:59,2017.00,2017.00,2016.75,2016.75,2,1,3.00
02/19/2015,00:00,2017.00,2017.00,2016.75,2016.75,16,3,19.00
02/19/2015,00:01,2016.75,2016.75,2016.75,2016.75,0,15,15.00
02/19/2015,00:02,2016.75,2016.75,2016.75,2016.75,0,7,7.00
02/19/2015,00:03,2016.75,2016.75,2016.75,2016.75,0,4,4.00
02/19/2015,00:04,2016.75,2017.00,2016.75,2016.75,2,8,10.00
02/19/2015,00:05,2016.75,2017.00,2016.75,2017.00,2,19,21.00
02/19/2015,00:07,2016.75,2016.75,2016.75,2016.75,0,6,6.00
02/19/2015,00:08,2016.75,2016.75,2016.75,2016.75,0,53,53.00
02/19/2015,00:09,2016.75,2016.75,2016.50,2016.50,0,4,4.00
02/19/2015,00:10,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/19/2015,00:11,2016.75,2016.75,2016.75,2016.75,10,0,10.00
02/19/2015,00:12,2016.75,2017.00,2016.75,2016.75,39,4,43.00
02/19/2015,00:13,2016.75,2016.75,2016.75,2016.75,0,36,36.00
02/19/2015,00:14,2016.75,2016.75,2016.75,2016.75,0,62,62.00
02/19/2015,00:15,2016.75,2017.00,2016.50,2017.00,4,12,16.00
02/19/2015,00:16,2016.75,2016.75,2016.50,2016.75,11,5,16.00
02/19/2015,00:17,2016.50,2017.00,2016.50,2017.00,1,1,2.00
02/19/2015,00:18,2016.75,2016.75,2016.75,2016.75,0,3,3.00
02/19/2015,00:19,2016.75,2016.75,2016.75,2016.75,0,3,3.00
02/19/2015,00:20,2016.75,2017.00,2016.50,2017.00,5,13,18.00
02/19/2015,00:21,2016.75,2016.75,2016.50,2016.75,6,35,41.00
02/19/2015,00:22,2016.75,2016.75,2016.75,2016.75,73,0,73.00
02/19/2015,00:24,2016.75,2017.00,2016.50,2017.00,165,106,271.00
02/19/2015,00:25,2016.75,2016.75,2016.50,2016.50,0,108,108.00
02/19/2015,00:26,2016.50,2016.50,2016.50,2016.50,0,2,2.00
02/19/2015,00:27,2016.50,2016.50,2016.50,2016.50,0,12,12.00
02/19/2015,00:28,2016.25,2016.25,2016.25,2016.25,0,14,14.00
02/19/2015,00:29,2016.25,2016.25,2016.25,2016.25,0,3,3.00
02/19/2015,00:30,2016.25,2016.25,2016.00,2016.00,2,52,54.00
02/19/2015,00:31,2016.00,2016.25,2016.00,2016.25,4,2,6.00
02/19/2015,00:32,2016.00,2016.25,2016.00,2016.25,1,70,71.00
02/19/2015,00:33,2016.25,2016.25,2016.00,2016.00,1,3,4.00
02/19/2015,00:34,2016.00,2016.00,2016.00,2016.00,0,2,2.00
02/19/2015,00:35,2016.00,2016.25,2016.00,2016.25,26,1,27.00
02/19/2015,00:36,2016.25,2016.25,2016.25,2016.25,1,0,1.00
02/19/2015,00:37,2016.25,2016.50,2016.25,2016.50,2,0,2.00
02/19/2015,00:38,2016.50,2016.50,2016.50,2016.50,3,0,3.00
02/19/2015,00:39,2016.25,2016.50,2016.25,2016.50,58,1,59.00
02/19/2015,00:40,2016.25,2016.25,2016.25,2016.25,0,1,1.00
02/19/2015,00:42,2016.25,2016.50,2016.25,2016.50,2,3,5.00
02/19/2015,00:43,2016.50,2016.50,2016.25,2016.25,1,11,12.00
02/19/2015,00:44,2016.25,2016.25,2016.25,2016.25,0,6,6.00
02/19/2015,00:45,2016.25,2016.25,2016.25,2016.25,0,1,1.00
02/19/2015,00:46,2016.25,2016.25,2016.25,2016.25,0,1,1.00
02/19/2015,00:47,2016.50,2016.50,2016.50,2016.50,3,0,3.00
02/19/2015,00:48,2016.50,2016.50,2016.50,2016.50,2,0,2.00
02/19/2015,00:49,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/19/2015,00:50,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/19/2015,00:52,2016.50,2016.50,2016.50,2016.50,9,0,9.00
02/19/2015,00:53,2016.50,2016.50,2016.25,2016.25,9,1,10.00
02/19/2015,00:55,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/19/2015,00:56,2016.25,2016.50,2016.25,2016.50,106,1,107.00
02/19/2015,00:57,2016.50,2016.50,2016.50,2016.50,7,0,7.00
02/19/2015,00:58,2016.50,2016.50,2016.50,2016.50,7,0,7.00
02/19/2015,00:59,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/19/2015,01:00,2016.25,2016.50,2016.25,2016.50,1,5,6.00
02/19/2015,01:01,2016.50,2016.50,2016.50,2016.50,35,0,35.00
02/19/2015,01:02,2016.50,2016.50,2016.50,2016.50,64,0,64.00
02/19/2015,01:03,2016.25,2016.25,2016.25,2016.25,0,290,290.00
02/19/2015,01:04,2016.25,2016.50,2016.25,2016.25,3,30,33.00
02/19/2015,01:05,2016.25,2016.25,2016.25,2016.25,0,6,6.00
02/19/2015,01:06,2016.50,2016.50,2016.25,2016.25,3,10,13.00
02/19/2015,01:07,2016.50,2016.50,2016.25,2016.25,1,4,5.00
02/19/2015,01:08,2016.25,2016.25,2016.00,2016.25,1,116,117.00
02/19/2015,01:09,2016.00,2016.00,2016.00,2016.00,0,4,4.00
02/19/2015,01:10,2016.00,2016.00,2016.00,2016.00,0,7,7.00
02/19/2015,01:11,2016.00,2016.00,2016.00,2016.00,0,2,2.00
02/19/2015,01:12,2016.25,2016.25,2016.00,2016.25,219,6,225.00
02/19/2015,01:13,2016.25,2016.50,2016.00,2016.25,53,21,74.00
02/19/2015,01:14,2016.00,2016.25,2016.00,2016.00,32,3,35.00
02/19/2015,01:15,2016.00,2016.25,2016.00,2016.25,1,6,7.00
02/19/2015,01:16,2016.25,2016.25,2016.00,2016.00,1,2,3.00
02/19/2015,01:17,2016.25,2016.25,2016.00,2016.00,8,27,35.00
02/19/2015,01:18,2016.00,2016.25,2015.75,2016.25,39,16,55.00
02/19/2015,01:19,2016.00,2016.00,2016.00,2016.00,0,59,59.00
02/19/2015,01:20,2016.25,2016.25,2016.25,2016.25,5,0,5.00
02/19/2015,01:21,2016.00,2016.25,2016.00,2016.25,2,4,6.00
02/19/2015,01:22,2016.25,2016.25,2016.25,2016.25,2,0,2.00
02/19/2015,01:23,2016.00,2016.25,2016.00,2016.25,22,2,24.00
02/19/2015,01:25,2016.25,2016.25,2016.25,2016.25,31,0,31.00
02/19/2015,01:26,2016.00,2016.25,2016.00,2016.25,110,2,112.00
02/19/2015,01:27,2016.25,2016.25,2016.00,2016.00,11,1,12.00
02/19/2015,01:28,2016.00,2016.25,2016.00,2016.25,1,1,2.00
02/19/2015,01:29,2016.25,2016.25,2016.00,2016.25,6,50,56.00
02/19/2015,01:30,2016.25,2016.25,2016.25,2016.25,99,0,99.00
02/19/2015,01:31,2016.25,2016.25,2016.25,2016.25,10,0,10.00
02/19/2015,01:32,2016.00,2016.00,2015.75,2015.75,0,130,130.00
02/19/2015,01:33,2016.00,2016.00,2015.50,2015.50,9,202,211.00
02/19/2015,01:34,2015.50,2015.50,2015.00,2015.00,19,408,427.00
02/19/2015,01:35,2015.00,2015.25,2015.00,2015.25,11,142,153.00
02/19/2015,01:36,2015.00,2015.00,2015.00,2015.00,0,226,226.00
02/19/2015,01:37,2015.00,2015.00,2014.75,2015.00,59,30,89.00
02/19/2015,01:38,2014.75,2014.75,2014.75,2014.75,0,3,3.00
02/19/2015,01:39,2015.00,2015.25,2015.00,2015.00,84,41,125.00
02/19/2015,01:40,2014.75,2015.00,2014.00,2014.25,171,895,1066.00
02/19/2015,01:41,2014.50,2014.75,2012.50,2013.25,975,2255,3230.00
02/19/2015,01:42,2013.25,2013.25,2013.00,2013.00,46,3,49.00
02/19/2015,01:43,2013.25,2013.50,2013.00,2013.25,52,218,270.00
02/19/2015,01:44,2013.50,2013.50,2013.25,2013.50,39,40,79.00
02/19/2015,01:45,2013.50,2014.00,2013.50,2014.00,99,0,99.00
02/19/2015,01:46,2014.00,2014.00,2013.25,2013.25,11,236,247.00
02/19/2015,01:47,2013.25,2013.25,2013.00,2013.25,97,28,125.00
02/19/2015,01:48,2013.50,2013.50,2013.50,2013.50,77,0,77.00
02/19/2015,01:49,2013.75,2013.75,2013.75,2013.75,93,0,93.00
02/19/2015,01:50,2013.50,2013.75,2013.50,2013.50,3,186,189.00
02/19/2015,01:51,2013.50,2014.00,2013.50,2014.00,268,60,328.00
02/19/2015,01:52,2013.75,2013.75,2013.50,2013.50,0,70,70.00
02/19/2015,01:53,2013.75,2013.75,2013.25,2013.25,12,132,144.00
02/19/2015,01:54,2013.50,2013.50,2013.25,2013.50,49,2,51.00
02/19/2015,01:55,2013.50,2013.75,2013.25,2013.25,16,119,135.00
02/19/2015,01:56,2013.25,2013.50,2013.25,2013.25,9,114,123.00
02/19/2015,01:57,2013.50,2013.50,2013.25,2013.25,113,88,201.00
02/19/2015,01:58,2013.25,2013.25,2013.00,2013.00,0,80,80.00
02/19/2015,01:59,2013.25,2013.25,2013.00,2013.00,17,8,25.00
02/19/2015,02:00,2013.00,2013.00,2012.75,2013.00,1,405,406.00
02/19/2015,02:01,2013.00,2013.25,2012.50,2012.75,193,278,471.00
02/19/2015,02:02,2013.00,2013.00,2012.00,2012.50,278,764,1042.00
02/19/2015,02:03,2012.50,2012.75,2012.25,2012.75,85,64,149.00
02/19/2015,02:04,2012.75,2012.75,2012.25,2012.25,111,64,175.00
02/19/2015,02:05,2012.25,2012.75,2012.25,2012.50,107,101,208.00
02/19/2015,02:06,2012.50,2012.75,2012.00,2012.25,90,200,290.00
02/19/2015,02:07,2012.25,2012.25,2012.00,2012.25,123,15,138.00
02/19/2015,02:08,2012.25,2012.75,2012.25,2012.75,219,186,405.00
02/19/2015,02:09,2012.50,2012.50,2012.00,2012.50,113,147,260.00
02/19/2015,02:10,2012.75,2013.00,2012.25,2012.50,242,284,526.00
02/19/2015,02:11,2012.75,2013.25,2012.50,2013.00,281,212,493.00
02/19/2015,02:12,2012.75,2013.00,2012.50,2012.75,60,148,208.00
02/19/2015,02:13,2012.75,2012.75,2012.25,2012.25,280,122,402.00
02/19/2015,02:14,2012.25,2012.75,2012.25,2012.75,44,108,152.00
02/19/2015,02:15,2012.75,2012.75,2012.50,2012.75,19,12,31.00
02/19/2015,02:16,2012.75,2012.75,2012.50,2012.50,64,58,122.00
02/19/2015,02:17,2012.50,2012.50,2011.75,2012.00,103,399,502.00
02/19/2015,02:18,2012.00,2012.50,2012.00,2012.50,59,0,59.00
02/19/2015,02:19,2012.50,2012.50,2012.25,2012.50,162,205,367.00
02/19/2015,02:20,2012.50,2012.50,2012.25,2012.25,83,246,329.00
02/19/2015,02:21,2012.00,2012.25,2011.75,2012.25,98,139,237.00
02/19/2015,02:22,2012.00,2012.00,2011.75,2011.75,3,147,150.00
02/19/2015,02:23,2012.00,2012.50,2011.75,2012.50,152,3,155.00
02/19/2015,02:24,2012.25,2012.25,2011.75,2011.75,1,102,103.00
02/19/2015,02:25,2011.75,2012.00,2011.25,2011.50,162,510,672.00
02/19/2015,02:26,2011.50,2011.50,2010.75,2010.75,362,728,1090.00
02/19/2015,02:27,2010.75,2011.75,2010.75,2011.50,237,8,245.00
02/19/2015,02:28,2011.50,2011.75,2011.50,2011.50,86,85,171.00
02/19/2015,02:29,2011.50,2011.50,2011.25,2011.50,46,153,199.00
02/19/2015,02:30,2011.50,2011.75,2011.25,2011.50,157,49,206.00
02/19/2015,02:31,2011.50,2011.50,2011.00,2011.00,140,164,304.00
02/19/2015,02:32,2011.25,2012.25,2011.00,2012.00,354,20,374.00
02/19/2015,02:33,2012.00,2012.50,2012.00,2012.25,146,53,199.00
02/19/2015,02:34,2012.25,2012.25,2012.00,2012.00,1,242,243.00
02/19/2015,02:35,2012.00,2012.00,2011.75,2011.75,0,163,163.00
02/19/2015,02:36,2011.75,2012.00,2011.50,2011.50,13,115,128.00
02/19/2015,02:37,2011.25,2011.50,2011.00,2011.25,74,238,312.00
02/19/2015,02:38,2011.00,2011.00,2010.75,2011.00,168,92,260.00
02/19/2015,02:39,2011.00,2011.75,2011.00,2011.25,94,157,251.00
02/19/2015,02:40,2011.50,2011.50,2011.25,2011.25,126,36,162.00
02/19/2015,02:41,2011.25,2011.25,2009.75,2010.25,135,850,985.00
02/19/2015,02:42,2010.25,2011.50,2010.25,2011.50,497,92,589.00
02/19/2015,02:43,2011.25,2011.50,2011.25,2011.50,66,31,97.00
02/19/2015,02:44,2011.50,2011.75,2010.75,2011.00,212,272,484.00
02/19/2015,02:45,2011.00,2012.00,2010.75,2012.00,366,154,520.00
02/19/2015,02:46,2012.00,2012.25,2012.00,2012.25,215,1,216.00
02/19/2015,02:47,2012.25,2012.25,2011.50,2011.50,2,183,185.00
02/19/2015,02:48,2011.75,2012.00,2011.50,2012.00,163,4,167.00
02/19/2015,02:49,2012.00,2012.00,2011.75,2011.75,80,164,244.00
02/19/2015,02:50,2011.50,2012.00,2011.50,2012.00,146,1,147.00
02/19/2015,02:51,2011.75,2012.00,2011.50,2012.00,27,110,137.00
02/19/2015,02:52,2012.00,2012.25,2011.75,2012.00,116,49,165.00
02/19/2015,02:53,2011.75,2011.75,2011.50,2011.75,9,77,86.00
02/19/2015,02:54,2011.75,2012.00,2011.75,2012.00,171,3,174.00
02/19/2015,02:55,2012.00,2012.25,2012.00,2012.25,16,11,27.00
02/19/2015,02:56,2012.00,2012.25,2012.00,2012.25,23,212,235.00
02/19/2015,02:57,2012.00,2012.25,2012.00,2012.25,41,4,45.00
02/19/2015,02:58,2012.25,2012.50,2012.25,2012.50,237,0,237.00
02/19/2015,02:59,2012.50,2013.75,2012.50,2013.50,693,137,830.00
02/19/2015,03:00,2013.50,2013.50,2012.75,2012.75,102,274,376.00
02/19/2015,03:01,2012.75,2013.25,2012.75,2013.25,156,49,205.00
02/19/2015,03:02,2013.00,2013.00,2012.75,2012.75,20,118,138.00
02/19/2015,03:03,2012.75,2013.50,2012.75,2013.25,234,125,359.00
02/19/2015,03:04,2013.25,2013.50,2013.00,2013.25,72,124,196.00
02/19/2015,03:05,2013.25,2013.75,2013.25,2013.50,185,149,334.00
02/19/2015,03:06,2013.50,2014.50,2013.50,2014.25,573,265,838.00
02/19/2015,03:07,2014.25,2014.25,2013.50,2013.50,85,208,293.00
02/19/2015,03:08,2013.50,2014.00,2013.50,2013.75,90,51,141.00
02/19/2015,03:09,2013.75,2014.75,2013.75,2013.75,670,347,1017.00
02/19/2015,03:10,2013.75,2013.75,2013.50,2013.50,7,96,103.00
02/19/2015,03:11,2013.75,2014.50,2013.50,2014.25,444,12,456.00
02/19/2015,03:12,2014.50,2014.50,2013.50,2013.50,2,181,183.00
02/19/2015,03:13,2013.75,2013.75,2013.50,2013.50,47,262,309.00
02/19/2015,03:14,2013.50,2013.75,2013.50,2013.75,7,46,53.00
02/19/2015,03:15,2013.50,2014.00,2013.50,2013.75,157,60,217.00
02/19/2015,03:16,2013.75,2013.75,2013.50,2013.50,196,175,371.00
02/19/2015,03:17,2013.75,2013.75,2013.50,2013.50,4,5,9.00
02/19/2015,03:18,2013.75,2013.75,2013.75,2013.75,54,0,54.00
02/19/2015,03:19,2013.50,2014.00,2013.50,2013.75,83,110,193.00
02/19/2015,03:20,2013.75,2013.75,2013.50,2013.75,67,29,96.00
02/19/2015,03:21,2014.00,2014.00,2013.75,2013.75,47,215,262.00
02/19/2015,03:22,2013.75,2014.00,2013.75,2014.00,171,4,175.00
02/19/2015,03:23,2013.75,2014.00,2013.75,2013.75,3,285,288.00
02/19/2015,03:24,2014.00,2014.00,2013.75,2014.00,3,6,9.00
02/19/2015,03:25,2013.75,2013.75,2013.75,2013.75,0,34,34.00
02/19/2015,03:26,2014.00,2014.00,2013.75,2013.75,60,24,84.00
02/19/2015,03:27,2014.00,2014.50,2014.00,2014.00,459,297,756.00
02/19/2015,03:28,2014.00,2015.00,2013.75,2014.50,320,460,780.00
02/19/2015,03:29,2014.50,2014.75,2014.50,2014.75,3,165,168.00
02/19/2015,03:30,2014.75,2015.00,2014.25,2014.25,260,235,495.00
02/19/2015,03:31,2014.25,2014.75,2014.25,2014.50,75,88,163.00
02/19/2015,03:32,2014.25,2014.50,2014.25,2014.25,6,11,17.00
02/19/2015,03:33,2014.50,2014.50,2014.25,2014.50,70,5,75.00
02/19/2015,03:34,2014.75,2015.00,2014.00,2014.00,129,261,390.00
02/19/2015,03:35,2014.00,2014.25,2014.00,2014.00,64,11,75.00
02/19/2015,03:36,2014.00,2014.25,2014.00,2014.25,77,13,90.00
02/19/2015,03:37,2014.25,2014.50,2014.25,2014.25,74,11,85.00
02/19/2015,03:38,2014.25,2014.50,2014.25,2014.50,149,9,158.00
02/19/2015,03:39,2014.50,2014.50,2014.25,2014.50,82,15,97.00
02/19/2015,03:40,2014.50,2014.50,2014.25,2014.25,32,1,33.00
02/19/2015,03:41,2014.25,2014.50,2014.25,2014.25,9,4,13.00
02/19/2015,03:42,2014.50,2014.50,2014.25,2014.25,3,2,5.00
02/19/2015,03:43,2014.50,2014.50,2014.25,2014.25,4,80,84.00
02/19/2015,03:44,2014.50,2014.50,2014.25,2014.25,29,4,33.00
02/19/2015,03:45,2014.25,2014.75,2014.25,2014.50,109,17,126.00
02/19/2015,03:46,2014.50,2014.75,2014.50,2014.75,4,2,6.00
02/19/2015,03:47,2014.75,2014.75,2014.50,2014.75,93,1,94.00
02/19/2015,03:48,2015.00,2015.00,2014.75,2014.75,43,9,52.00
02/19/2015,03:49,2014.75,2015.00,2014.75,2014.75,3,21,24.00
02/19/2015,03:50,2015.00,2015.00,2014.50,2014.50,1,165,166.00
02/19/2015,03:51,2014.50,2014.50,2014.50,2014.50,0,69,69.00
02/19/2015,03:52,2014.50,2014.50,2014.25,2014.25,3,75,78.00
02/19/2015,03:53,2014.25,2014.50,2014.25,2014.25,2,44,46.00
02/19/2015,03:54,2014.25,2014.75,2014.25,2014.75,71,48,119.00
02/19/2015,03:55,2014.50,2014.50,2014.25,2014.25,2,134,136.00
02/19/2015,03:56,2014.00,2014.25,2013.75,2013.75,36,199,235.00
02/19/2015,03:57,2013.75,2014.00,2013.75,2013.75,46,86,132.00
02/19/2015,03:58,2014.00,2014.50,2014.00,2014.50,145,47,192.00
02/19/2015,03:59,2014.25,2014.50,2014.25,2014.50,14,41,55.00
02/19/2015,04:00,2014.25,2014.75,2014.25,2014.75,170,88,258.00
02/19/2015,04:01,2014.50,2015.75,2014.50,2015.50,884,61,945.00
02/19/2015,04:02,2015.75,2016.25,2015.50,2016.00,331,160,491.00
02/19/2015,04:03,2015.75,2015.75,2015.25,2015.50,5,138,143.00
02/19/2015,04:04,2015.25,2015.25,2013.75,2015.00,732,751,1483.00
02/19/2015,04:05,2015.25,2015.25,2015.00,2015.25,157,12,169.00
02/19/2015,04:06,2015.00,2015.25,2015.00,2015.25,60,10,70.00
02/19/2015,04:07,2015.25,2015.25,2015.00,2015.00,45,36,81.00
02/19/2015,04:08,2015.25,2015.25,2014.75,2014.75,48,203,251.00
02/19/2015,04:09,2014.50,2015.00,2014.50,2015.00,98,103,201.00
02/19/2015,04:10,2015.00,2015.00,2014.75,2015.00,5,75,80.00
02/19/2015,04:11,2014.75,2015.25,2014.75,2015.25,136,91,227.00
02/19/2015,04:12,2015.50,2015.50,2015.25,2015.50,42,76,118.00
02/19/2015,04:13,2015.25,2015.25,2015.00,2015.25,7,98,105.00
02/19/2015,04:14,2015.25,2015.25,2015.00,2015.25,67,15,82.00
02/19/2015,04:15,2015.25,2015.50,2015.00,2015.00,14,11,25.00
02/19/2015,04:16,2015.25,2015.25,2015.00,2015.00,18,36,54.00
02/19/2015,04:17,2015.00,2015.00,2015.00,2015.00,0,14,14.00
02/19/2015,04:18,2015.00,2015.25,2015.00,2015.25,62,1,63.00
02/19/2015,04:19,2015.50,2015.50,2015.25,2015.25,211,41,252.00
02/19/2015,04:20,2015.00,2015.00,2014.75,2015.00,2,182,184.00
02/19/2015,04:21,2014.75,2015.00,2014.75,2015.00,1,41,42.00
02/19/2015,04:22,2014.75,2014.75,2014.75,2014.75,0,39,39.00
02/19/2015,04:23,2014.50,2014.75,2014.50,2014.50,23,112,135.00
02/19/2015,04:24,2014.50,2014.75,2014.25,2014.25,107,66,173.00
02/19/2015,04:25,2014.25,2014.25,2013.75,2013.75,71,192,263.00
02/19/2015,04:26,2013.75,2014.00,2013.25,2013.50,84,367,451.00
02/19/2015,04:27,2013.75,2014.00,2013.50,2014.00,87,6,93.00
02/19/2015,04:28,2014.00,2014.00,2013.75,2014.00,24,2,26.00
02/19/2015,04:29,2013.75,2013.75,2013.50,2013.50,0,97,97.00
02/19/2015,04:30,2013.75,2013.75,2013.50,2013.50,62,3,65.00
02/19/2015,04:31,2013.50,2013.75,2013.50,2013.75,5,4,9.00
02/19/2015,04:32,2013.75,2014.00,2013.75,2014.00,170,0,170.00
02/19/2015,04:33,2014.00,2014.00,2013.75,2014.00,85,2,87.00
02/19/2015,04:34,2014.00,2014.25,2014.00,2014.00,22,26,48.00
02/19/2015,04:35,2014.00,2014.50,2014.00,2014.50,109,2,111.00
02/19/2015,04:36,2014.50,2014.75,2014.25,2014.25,82,99,181.00
02/19/2015,04:37,2014.25,2014.50,2014.25,2014.50,8,38,46.00
02/19/2015,04:38,2014.25,2014.25,2014.25,2014.25,0,92,92.00
02/19/2015,04:39,2014.25,2014.25,2014.25,2014.25,0,88,88.00
02/19/2015,04:40,2014.25,2014.25,2014.25,2014.25,0,105,105.00
02/19/2015,04:41,2014.50,2014.50,2014.25,2014.25,48,2,50.00
02/19/2015,04:42,2014.25,2014.50,2014.25,2014.50,7,5,12.00
02/19/2015,04:43,2014.25,2014.25,2014.00,2014.25,82,92,174.00
02/19/2015,04:44,2014.25,2014.25,2014.25,2014.25,131,0,131.00
02/19/2015,04:45,2014.25,2014.50,2014.25,2014.50,81,0,81.00
02/19/2015,04:46,2014.50,2015.00,2014.50,2015.00,88,2,90.00
02/19/2015,04:47,2015.00,2015.00,2014.75,2015.00,43,4,47.00
02/19/2015,04:48,2014.75,2015.00,2014.75,2014.75,4,4,8.00
02/19/2015,04:49,2015.00,2015.00,2014.75,2015.00,122,8,130.00
02/19/2015,04:50,2015.25,2015.25,2015.00,2015.00,21,95,116.00
02/19/2015,04:51,2014.75,2015.50,2014.75,2015.25,162,83,245.00
02/19/2015,04:52,2015.25,2015.50,2015.25,2015.50,173,202,375.00
02/19/2015,04:53,2015.25,2015.25,2015.25,2015.25,0,98,98.00
02/19/2015,04:54,2015.50,2015.50,2015.50,2015.50,223,0,223.00
02/19/2015,04:55,2015.50,2015.75,2015.25,2015.25,25,40,65.00
02/19/2015,04:56,2015.25,2015.50,2015.25,2015.50,45,72,117.00
02/19/2015,04:57,2015.25,2015.50,2015.25,2015.50,6,98,104.00
02/19/2015,04:58,2015.25,2015.50,2015.25,2015.50,3,188,191.00
02/19/2015,04:59,2015.50,2015.50,2015.25,2015.25,12,80,92.00
02/19/2015,05:00,2015.50,2015.50,2015.25,2015.50,89,3,92.00
02/19/2015,05:01,2015.50,2015.50,2015.00,2015.00,18,173,191.00
02/19/2015,05:02,2015.00,2015.25,2015.00,2015.00,48,163,211.00
02/19/2015,05:03,2015.25,2015.25,2015.00,2015.25,3,58,61.00
02/19/2015,05:04,2015.25,2015.50,2015.00,2015.50,105,1,106.00
02/19/2015,05:05,2015.50,2015.50,2014.75,2014.75,7,170,177.00
02/19/2015,05:06,2014.75,2015.25,2014.75,2015.00,105,9,114.00
02/19/2015,05:07,2015.00,2015.00,2015.00,2015.00,0,77,77.00
02/19/2015,05:08,2015.00,2015.00,2014.75,2014.75,0,91,91.00
02/19/2015,05:09,2014.75,2015.00,2014.75,2015.00,128,66,194.00
02/19/2015,05:10,2015.25,2015.25,2015.00,2015.00,4,85,89.00
02/19/2015,05:11,2015.00,2015.00,2015.00,2015.00,0,92,92.00
02/19/2015,05:12,2014.75,2015.00,2014.50,2015.00,123,81,204.00
02/19/2015,05:13,2014.75,2015.00,2014.75,2015.00,33,59,92.00
02/19/2015,05:14,2015.00,2015.25,2015.00,2015.25,102,0,102.00
02/19/2015,05:15,2015.25,2015.25,2015.25,2015.25,237,0,237.00
02/19/2015,05:16,2015.25,2015.50,2015.25,2015.25,49,16,65.00
02/19/2015,05:17,2015.25,2015.25,2014.50,2015.00,253,475,728.00
02/19/2015,05:18,2014.75,2015.00,2014.75,2015.00,56,32,88.00
02/19/2015,05:19,2015.00,2015.00,2014.50,2014.50,8,264,272.00
02/19/2015,05:20,2014.75,2015.75,2014.50,2015.50,639,146,785.00
02/19/2015,05:21,2015.25,2016.00,2015.25,2015.50,118,155,273.00
02/19/2015,05:22,2015.50,2015.50,2015.00,2015.25,82,126,208.00
02/19/2015,05:23,2015.25,2015.50,2015.25,2015.50,111,3,114.00
02/19/2015,05:24,2015.75,2016.00,2015.50,2015.75,334,87,421.00
02/19/2015,05:25,2015.75,2015.75,2015.50,2015.75,47,5,52.00
02/19/2015,05:26,2015.75,2015.75,2015.25,2015.25,118,291,409.00
02/19/2015,05:27,2015.25,2015.50,2015.00,2015.00,2,293,295.00
02/19/2015,05:28,2015.00,2015.50,2015.00,2015.50,197,235,432.00
02/19/2015,05:29,2015.50,2015.50,2015.50,2015.50,121,0,121.00
02/19/2015,05:30,2015.50,2015.75,2015.50,2015.75,203,0,203.00
02/19/2015,05:31,2015.50,2016.00,2015.50,2015.50,130,49,179.00
02/19/2015,05:32,2015.50,2015.50,2015.25,2015.50,3,63,66.00
02/19/2015,05:33,2015.50,2015.50,2015.50,2015.50,15,0,15.00
02/19/2015,05:34,2015.50,2015.50,2015.25,2015.50,72,1,73.00
02/19/2015,05:35,2015.50,2015.75,2015.50,2015.75,71,0,71.00
02/19/2015,05:36,2015.75,2016.00,2015.75,2015.75,128,182,310.00
02/19/2015,05:37,2015.75,2016.00,2015.25,2015.50,196,267,463.00
02/19/2015,05:38,2015.50,2015.50,2015.00,2015.50,46,170,216.00
02/19/2015,05:39,2015.50,2015.50,2015.25,2015.25,6,2,8.00
02/19/2015,05:40,2015.50,2015.50,2015.50,2015.50,74,0,74.00
02/19/2015,05:41,2015.75,2015.75,2015.75,2015.75,1,0,1.00
02/19/2015,05:42,2015.75,2015.75,2015.75,2015.75,137,0,137.00
02/19/2015,05:43,2015.75,2015.75,2015.75,2015.75,59,0,59.00
02/19/2015,05:44,2015.75,2016.00,2015.50,2015.75,197,276,473.00
02/19/2015,05:45,2015.75,2016.00,2015.50,2016.00,26,4,30.00
02/19/2015,05:46,2015.75,2016.25,2015.75,2016.00,137,80,217.00
02/19/2015,05:47,2016.00,2016.25,2016.00,2016.00,81,281,362.00
02/19/2015,05:48,2016.00,2016.00,2015.50,2016.00,255,97,352.00
02/19/2015,05:49,2016.00,2016.25,2016.00,2016.00,163,10,173.00
02/19/2015,05:50,2016.00,2016.50,2016.00,2016.25,257,59,316.00
02/19/2015,05:51,2016.50,2016.50,2016.25,2016.50,346,22,368.00
02/19/2015,05:52,2016.50,2016.50,2016.25,2016.50,426,5,431.00
02/19/2015,05:53,2016.75,2016.75,2016.50,2016.75,76,162,238.00
02/19/2015,05:54,2016.50,2016.50,2016.25,2016.50,14,80,94.00
02/19/2015,05:55,2016.50,2016.50,2016.25,2016.50,15,123,138.00
02/19/2015,05:56,2016.50,2016.75,2016.50,2016.75,144,7,151.00
02/19/2015,05:57,2016.75,2017.00,2016.50,2017.00,85,15,100.00
02/19/2015,05:58,2016.75,2018.00,2016.75,2017.50,1444,645,2089.00
02/19/2015,05:59,2017.75,2018.25,2017.50,2017.50,559,124,683.00
02/19/2015,06:00,2017.50,2017.75,2017.50,2017.75,106,8,114.00
02/19/2015,06:01,2017.75,2018.00,2017.75,2018.00,177,74,251.00
02/19/2015,06:02,2018.00,2019.00,2018.00,2018.75,1182,94,1276.00
02/19/2015,06:03,2018.50,2019.25,2018.25,2019.25,768,95,863.00
02/19/2015,06:04,2019.00,2019.25,2019.00,2019.00,405,173,578.00
02/19/2015,06:05,2019.00,2019.75,2018.75,2019.75,977,164,1141.00
02/19/2015,06:06,2019.50,2020.00,2019.00,2020.00,692,255,947.00
02/19/2015,06:07,2020.00,2020.00,2019.50,2019.75,187,467,654.00
02/19/2015,06:08,2019.75,2020.50,2019.75,2020.50,1153,103,1256.00
02/19/2015,06:09,2020.50,2020.75,2020.25,2020.75,650,93,743.00
02/19/2015,06:10,2020.75,2021.50,2020.50,2021.25,1119,168,1287.00
02/19/2015,06:11,2021.50,2022.00,2021.00,2021.00,853,284,1137.00
02/19/2015,06:12,2021.25,2021.25,2020.75,2021.00,37,228,265.00
02/19/2015,06:13,2021.00,2021.00,2017.25,2018.00,2069,4192,6261.00
02/19/2015,06:14,2017.75,2018.75,2017.00,2018.00,1730,1149,2879.00
02/19/2015,06:15,2018.25,2019.25,2015.50,2015.50,1507,3153,4660.00
02/19/2015,06:16,2015.75,2016.25,2014.50,2016.25,853,1030,1883.00
02/19/2015,06:17,2016.25,2016.50,2014.50,2015.25,504,991,1495.00
02/19/2015,06:18,2015.50,2015.75,2014.75,2015.50,666,420,1086.00
02/19/2015,06:19,2015.50,2016.00,2015.25,2015.75,267,392,659.00
02/19/2015,06:20,2015.75,2016.50,2015.75,2016.00,374,70,444.00
02/19/2015,06:21,2016.25,2016.50,2015.75,2016.00,254,318,572.00
02/19/2015,06:22,2016.00,2016.00,2015.50,2015.75,118,479,597.00
02/19/2015,06:23,2015.75,2016.00,2014.75,2014.75,350,617,967.00
02/19/2015,06:24,2015.00,2015.00,2014.00,2014.25,533,682,1215.00
02/19/2015,06:25,2014.50,2014.75,2014.00,2014.25,236,160,396.00
02/19/2015,06:26,2014.25,2014.25,2012.50,2013.50,528,1330,1858.00
02/19/2015,06:27,2013.25,2013.50,2012.75,2013.00,320,626,946.00
02/19/2015,06:28,2013.00,2013.50,2012.75,2013.00,228,389,617.00
02/19/2015,06:29,2012.75,2014.00,2012.75,2014.00,274,225,499.00
02/19/2015,06:30,2014.25,2014.50,2014.00,2014.25,182,158,340.00
02/19/2015,06:31,2013.75,2014.25,2013.50,2013.75,81,229,310.00
02/19/2015,06:32,2013.25,2013.50,2012.75,2012.75,266,537,803.00
02/19/2015,06:33,2012.75,2013.50,2012.50,2013.50,552,353,905.00
02/19/2015,06:34,2013.50,2015.00,2013.25,2014.75,675,116,791.00
02/19/2015,06:35,2014.75,2016.00,2014.75,2016.00,804,575,1379.00
02/19/2015,06:36,2015.75,2016.50,2015.50,2015.75,497,239,736.00
02/19/2015,06:37,2015.50,2016.25,2015.00,2016.00,334,337,671.00
02/19/2015,06:38,2015.75,2016.00,2015.50,2015.75,215,364,579.00
02/19/2015,06:39,2015.75,2016.50,2015.50,2016.00,557,356,913.00
02/19/2015,06:40,2015.75,2016.25,2015.75,2016.00,31,97,128.00
02/19/2015,06:41,2016.00,2016.50,2015.75,2016.25,159,129,288.00
02/19/2015,06:42,2016.00,2016.25,2015.75,2015.75,10,70,80.00
02/19/2015,06:43,2015.75,2015.75,2015.50,2015.50,53,122,175.00
02/19/2015,06:44,2015.75,2016.00,2015.50,2015.75,176,6,182.00
02/19/2015,06:45,2015.75,2016.50,2015.75,2016.25,86,64,150.00
02/19/2015,06:46,2016.25,2016.50,2015.50,2015.75,84,193,277.00
02/19/2015,06:47,2015.50,2015.75,2015.50,2015.75,1,5,6.00
02/19/2015,06:48,2015.50,2015.75,2015.25,2015.50,105,133,238.00
02/19/2015,06:49,2015.25,2015.50,2014.75,2015.00,86,337,423.00
02/19/2015,06:50,2015.00,2015.25,2014.50,2014.50,18,173,191.00
02/19/2015,06:51,2014.50,2015.00,2014.25,2014.75,207,169,376.00
02/19/2015,06:52,2014.75,2015.25,2014.50,2015.00,112,56,168.00
02/19/2015,06:53,2015.00,2015.25,2015.00,2015.00,8,95,103.00
02/19/2015,06:54,2015.00,2015.25,2015.00,2015.25,16,7,23.00
02/19/2015,06:55,2015.00,2015.50,2015.00,2015.50,118,4,122.00
02/19/2015,06:56,2015.50,2015.50,2015.00,2015.00,12,149,161.00
02/19/2015,06:57,2015.00,2015.00,2014.75,2015.00,30,138,168.00
02/19/2015,06:58,2015.25,2015.25,2015.00,2015.25,20,58,78.00
02/19/2015,06:59,2015.25,2015.25,2015.00,2015.00,67,82,149.00
02/19/2015,07:00,2014.75,2014.75,2014.00,2014.25,41,562,603.00
02/19/2015,07:01,2014.25,2014.75,2014.00,2014.75,324,66,390.00
02/19/2015,07:02,2014.75,2014.75,2014.50,2014.75,71,11,82.00
02/19/2015,07:03,2015.00,2015.25,2015.00,2015.25,78,1,79.00
02/19/2015,07:04,2015.00,2015.25,2015.00,2015.25,17,39,56.00
02/19/2015,07:05,2015.00,2015.00,2014.50,2015.00,309,112,421.00
02/19/2015,07:06,2015.00,2015.50,2015.00,2015.25,286,4,290.00
02/19/2015,07:07,2015.50,2015.50,2015.00,2015.25,29,169,198.00
02/19/2015,07:08,2015.00,2015.50,2015.00,2015.25,63,41,104.00
02/19/2015,07:09,2015.25,2015.25,2015.25,2015.25,10,0,10.00
02/19/2015,07:10,2015.00,2015.25,2014.75,2014.75,66,110,176.00
02/19/2015,07:11,2015.00,2015.00,2014.75,2015.00,19,27,46.00
02/19/2015,07:12,2015.00,2015.00,2014.50,2014.75,69,257,326.00
02/19/2015,07:13,2014.75,2014.75,2014.00,2014.00,29,439,468.00
02/19/2015,07:14,2014.00,2014.50,2013.75,2014.25,63,65,128.00
02/19/2015,07:15,2014.25,2014.75,2014.25,2014.75,93,18,111.00
02/19/2015,07:16,2014.50,2014.75,2014.25,2014.25,11,100,111.00
02/19/2015,07:17,2014.25,2014.50,2014.00,2014.25,96,35,131.00
02/19/2015,07:18,2014.25,2014.50,2013.75,2014.00,156,224,380.00
02/19/2015,07:19,2014.00,2014.00,2013.50,2013.75,72,366,438.00
02/19/2015,07:20,2013.75,2014.00,2013.75,2013.75,2,121,123.00
02/19/2015,07:21,2013.75,2014.25,2013.75,2014.00,123,98,221.00
02/19/2015,07:22,2014.00,2014.50,2014.00,2014.50,255,15,270.00
02/19/2015,07:23,2014.25,2014.25,2014.00,2014.00,7,108,115.00
02/19/2015,07:24,2014.00,2014.75,2014.00,2014.75,237,3,240.00
02/19/2015,07:25,2014.50,2014.75,2014.50,2014.75,17,15,32.00
02/19/2015,07:26,2014.75,2015.00,2013.75,2013.75,95,702,797.00
02/19/2015,07:27,2013.75,2014.00,2013.75,2014.00,86,12,98.00
02/19/2015,07:28,2014.00,2014.25,2014.00,2014.25,35,11,46.00
02/19/2015,07:29,2014.25,2014.25,2014.00,2014.25,92,5,97.00
02/19/2015,07:30,2014.25,2014.75,2014.00,2014.00,91,136,227.00
02/19/2015,07:31,2014.25,2014.75,2014.00,2014.75,240,328,568.00
02/19/2015,07:32,2014.75,2015.25,2014.25,2014.75,390,481,871.00
02/19/2015,07:33,2014.75,2015.00,2014.50,2015.00,273,345,618.00
02/19/2015,07:34,2015.00,2015.00,2014.75,2015.00,98,194,292.00
02/19/2015,07:35,2014.75,2015.25,2014.75,2015.00,253,198,451.00
02/19/2015,07:36,2015.25,2015.50,2015.00,2015.50,310,60,370.00
02/19/2015,07:37,2015.50,2015.75,2015.25,2015.25,203,257,460.00
02/19/2015,07:38,2015.50,2015.50,2015.00,2015.25,105,94,199.00
02/19/2015,07:39,2015.25,2015.75,2015.25,2015.50,74,182,256.00
02/19/2015,07:40,2015.50,2015.50,2015.25,2015.25,38,235,273.00
02/19/2015,07:41,2015.25,2015.50,2014.75,2015.00,338,601,939.00
02/19/2015,07:42,2015.00,2015.00,2014.50,2014.50,105,491,596.00
02/19/2015,07:43,2014.50,2015.50,2014.50,2015.25,479,276,755.00
02/19/2015,07:44,2015.25,2015.25,2015.00,2015.00,270,756,1026.00
02/19/2015,07:45,2015.00,2015.25,2015.00,2015.25,153,263,416.00
02/19/2015,07:46,2015.25,2015.50,2015.00,2015.00,346,97,443.00
02/19/2015,07:47,2015.00,2015.25,2015.00,2015.00,3,726,729.00
02/19/2015,07:48,2015.00,2015.00,2013.75,2014.00,245,717,962.00
02/19/2015,07:49,2014.00,2014.50,2013.75,2014.50,254,200,454.00
02/19/2015,07:50,2014.50,2014.50,2014.50,2014.50,64,0,64.00
02/19/2015,07:51,2014.75,2014.75,2014.25,2014.25,8,128,136.00
02/19/2015,07:52,2014.25,2014.50,2014.00,2014.25,25,287,312.00
02/19/2015,07:53,2014.25,2014.25,2013.75,2014.00,10,126,136.00
02/19/2015,07:54,2013.75,2014.00,2013.50,2013.75,77,270,347.00
02/19/2015,07:55,2013.75,2013.75,2013.25,2013.25,137,273,410.00
02/19/2015,07:56,2013.25,2013.75,2012.75,2013.50,401,443,844.00
02/19/2015,07:57,2013.50,2014.00,2013.50,2013.75,169,14,183.00
02/19/2015,07:58,2013.75,2014.00,2013.25,2013.50,362,258,620.00
02/19/2015,07:59,2013.50,2013.50,2012.75,2013.25,80,206,286.00
02/19/2015,08:00,2013.00,2013.50,2013.00,2013.50,254,7,261.00
02/19/2015,08:01,2013.75,2013.75,2012.75,2013.00,52,368,420.00
02/19/2015,08:02,2012.75,2013.00,2012.75,2012.75,14,52,66.00
02/19/2015,08:03,2012.75,2013.00,2012.75,2012.75,179,57,236.00
02/19/2015,08:04,2013.00,2013.25,2012.75,2012.75,484,128,612.00
02/19/2015,08:05,2012.75,2013.00,2012.50,2012.75,451,362,813.00
02/19/2015,08:06,2012.75,2012.75,2012.00,2012.50,735,814,1549.00
02/19/2015,08:07,2012.50,2012.50,2011.75,2011.75,137,630,767.00
02/19/2015,08:08,2011.75,2011.75,2011.00,2011.50,633,736,1369.00
02/19/2015,08:09,2011.50,2011.75,2011.25,2011.75,499,222,721.00
02/19/2015,08:10,2011.50,2012.25,2011.50,2011.75,412,358,770.00
02/19/2015,08:11,2011.75,2012.00,2011.25,2011.50,128,479,607.00
02/19/2015,08:12,2011.50,2011.50,2011.00,2011.25,289,284,573.00
02/19/2015,08:13,2011.25,2011.50,2010.75,2011.50,327,700,1027.00
02/19/2015,08:14,2011.50,2011.75,2011.25,2011.75,200,163,363.00
02/19/2015,08:15,2011.50,2012.00,2011.50,2011.75,394,281,675.00
02/19/2015,08:16,2011.75,2012.00,2011.50,2011.75,180,35,215.00
02/19/2015,08:17,2012.00,2012.00,2011.25,2011.75,342,396,738.00
02/19/2015,08:18,2011.75,2012.00,2011.25,2011.50,230,350,580.00
02/19/2015,08:19,2011.50,2012.00,2011.25,2012.00,235,39,274.00
02/19/2015,08:20,2011.75,2012.25,2011.75,2012.25,498,14,512.00
02/19/2015,08:21,2012.25,2012.50,2012.00,2012.25,473,162,635.00
02/19/2015,08:22,2012.25,2012.50,2011.75,2011.75,115,418,533.00
02/19/2015,08:23,2011.75,2012.25,2011.50,2012.00,634,457,1091.00
02/19/2015,08:24,2012.00,2012.25,2012.00,2012.25,71,12,83.00
02/19/2015,08:25,2012.25,2012.50,2012.00,2012.50,247,20,267.00
02/19/2015,08:26,2012.50,2012.50,2011.75,2012.00,129,296,425.00
02/19/2015,08:27,2012.25,2012.50,2011.50,2012.00,465,646,1111.00
02/19/2015,08:28,2012.00,2012.25,2011.75,2012.00,581,46,627.00
02/19/2015,08:29,2012.00,2012.50,2011.50,2011.75,463,908,1371.00
02/19/2015,08:30,2011.50,2012.00,2011.25,2011.75,1082,570,1652.00
02/19/2015,08:31,2012.00,2013.00,2011.25,2012.75,6931,4193,11124.00
02/19/2015,08:32,2012.75,2013.25,2011.75,2011.75,4240,5419,9659.00
02/19/2015,08:33,2012.00,2012.50,2011.00,2012.00,3160,2831,5991.00
02/19/2015,08:34,2011.75,2013.00,2011.75,2012.00,2176,2666,4842.00
02/19/2015,08:35,2012.25,2012.25,2011.00,2011.25,2489,3293,5782.00
02/19/2015,08:36,2011.00,2011.25,2010.00,2011.00,2226,5042,7268.00
02/19/2015,08:37,2011.00,2011.25,2010.50,2010.75,1941,2099,4040.00
02/19/2015,08:38,2010.75,2011.75,2010.50,2011.25,2527,2416,4943.00
02/19/2015,08:39,2011.25,2011.75,2011.00,2011.25,2029,1326,3355.00
02/19/2015,08:40,2011.25,2012.00,2010.50,2012.00,2499,2447,4946.00
02/19/2015,08:41,2012.00,2012.75,2011.50,2012.75,2532,1240,3772.00
02/19/2015,08:42,2012.50,2012.75,2012.00,2012.25,1282,2524,3806.00
02/19/2015,08:43,2012.50,2013.50,2012.00,2013.00,3047,2250,5297.00
02/19/2015,08:44,2013.00,2014.00,2012.75,2013.75,4998,1825,6823.00
02/19/2015,08:45,2014.00,2014.25,2013.25,2013.50,3832,3825,7657.00
02/19/2015,08:46,2013.75,2013.75,2013.00,2013.50,2485,3768,6253.00
02/19/2015,08:47,2013.50,2013.50,2012.00,2012.50,3616,5052,8668.00
02/19/2015,08:48,2012.25,2013.25,2012.25,2012.50,2160,2378,4538.00
02/19/2015,08:49,2012.50,2013.50,2012.25,2013.00,2125,1782,3907.00
02/19/2015,08:50,2013.00,2013.25,2012.50,2012.50,836,2101,2937.00
02/19/2015,08:51,2012.75,2013.50,2012.50,2013.00,1600,1281,2881.00
02/19/2015,08:52,2012.75,2013.25,2012.25,2013.00,1149,1307,2456.00
02/19/2015,08:53,2013.00,2013.25,2012.75,2013.00,952,579,1531.00
02/19/2015,08:54,2012.75,2013.25,2012.50,2013.25,1045,953,1998.00
02/19/2015,08:55,2013.25,2013.50,2012.75,2013.00,483,1481,1964.00
02/19/2015,08:56,2013.00,2013.25,2012.75,2013.25,802,598,1400.00
02/19/2015,08:57,2013.25,2013.75,2012.75,2013.75,894,1003,1897.00
02/19/2015,08:58,2013.50,2014.25,2013.50,2014.00,1956,1795,3751.00
02/19/2015,08:59,2014.00,2014.00,2013.50,2014.00,408,223,631.00
02/19/2015,09:00,2013.75,2014.00,2013.50,2013.50,454,456,910.00
02/19/2015,09:01,2013.75,2014.00,2013.00,2013.50,2219,3055,5274.00
02/19/2015,09:02,2013.50,2013.75,2011.50,2012.25,2216,5061,7277.00
02/19/2015,09:03,2012.50,2012.75,2012.25,2012.50,1396,1361,2757.00
02/19/2015,09:04,2012.50,2013.75,2012.50,2013.75,1955,1578,3533.00
02/19/2015,09:05,2013.75,2014.00,2013.25,2013.50,1096,980,2076.00
02/19/2015,09:06,2013.25,2014.50,2013.25,2014.25,2601,1340,3941.00
02/19/2015,09:07,2014.50,2015.25,2014.25,2015.25,3391,2318,5709.00
02/19/2015,09:08,2015.00,2015.25,2014.50,2015.00,1002,2447,3449.00
02/19/2015,09:09,2015.00,2015.25,2014.25,2015.00,2429,2180,4609.00
02/19/2015,09:10,2014.75,2015.25,2014.50,2014.75,808,1290,2098.00
02/19/2015,09:11,2014.75,2015.25,2014.25,2015.00,2128,1359,3487.00
02/19/2015,09:12,2014.75,2015.25,2014.50,2015.00,515,1738,2253.00
02/19/2015,09:13,2015.25,2015.50,2014.25,2014.75,2184,1644,3828.00
02/19/2015,09:14,2014.75,2015.50,2014.75,2015.50,1834,1431,3265.00
02/19/2015,09:15,2015.50,2016.25,2015.25,2016.00,3072,1329,4401.00
02/19/2015,09:16,2016.00,2016.25,2015.25,2015.50,1204,1666,2870.00
02/19/2015,09:17,2015.75,2016.00,2015.50,2015.50,467,421,888.00
02/19/2015,09:18,2015.50,2016.00,2015.50,2015.75,732,243,975.00
02/19/2015,09:19,2015.75,2016.25,2015.50,2016.00,990,608,1598.00
02/19/2015,09:20,2016.25,2016.50,2016.00,2016.50,1326,890,2216.00
02/19/2015,09:21,2016.50,2016.75,2016.00,2016.75,2208,2492,4700.00
02/19/2015,09:22,2016.50,2017.00,2016.25,2016.50,2249,1552,3801.00
02/19/2015,09:23,2016.75,2016.75,2016.25,2016.50,440,566,1006.00
02/19/2015,09:24,2016.25,2016.75,2016.25,2016.50,1333,1041,2374.00
02/19/2015,09:25,2016.50,2017.00,2016.25,2017.00,586,325,911.00
02/19/2015,09:26,2016.75,2017.50,2016.75,2017.25,2316,1510,3826.00
02/19/2015,09:27,2017.25,2018.00,2017.00,2017.50,3358,1242,4600.00
02/19/2015,09:28,2017.25,2017.75,2017.00,2017.25,1416,1526,2942.00
02/19/2015,09:29,2017.50,2017.50,2017.00,2017.25,233,888,1121.00
02/19/2015,09:30,2017.25,2017.50,2017.00,2017.25,485,660,1145.00
02/19/2015,09:31,2017.50,2017.75,2017.00,2017.50,1117,1062,2179.00
02/19/2015,09:32,2017.25,2017.50,2016.75,2017.00,458,1802,2260.00
02/19/2015,09:33,2017.25,2017.50,2017.00,2017.25,1787,815,2602.00
02/19/2015,09:34,2017.00,2017.25,2016.75,2017.00,1447,1386,2833.00
02/19/2015,09:35,2017.25,2017.25,2016.50,2016.75,623,1676,2299.00
02/19/2015,09:36,2016.50,2017.00,2016.50,2017.00,1251,286,1537.00
02/19/2015,09:37,2017.00,2017.25,2016.75,2017.00,231,373,604.00
02/19/2015,09:38,2017.00,2017.50,2017.00,2017.25,1125,830,1955.00
02/19/2015,09:39,2017.25,2018.25,2017.00,2018.25,2396,551,2947.00
02/19/2015,09:40,2018.00,2018.50,2018.00,2018.00,1056,1787,2843.00
02/19/2015,09:41,2018.00,2018.25,2017.25,2017.75,1204,1777,2981.00
02/19/2015,09:42,2017.75,2018.00,2017.50,2017.75,705,421,1126.00
02/19/2015,09:43,2018.00,2018.25,2017.75,2018.25,719,783,1502.00
02/19/2015,09:44,2018.00,2018.50,2018.00,2018.50,1509,863,2372.00
02/19/2015,09:45,2018.50,2018.75,2018.25,2018.50,2283,2612,4895.00
02/19/2015,09:46,2018.50,2018.75,2017.75,2017.75,1635,4143,5778.00
02/19/2015,09:47,2018.00,2018.00,2017.25,2017.25,1326,1795,3121.00
02/19/2015,09:48,2017.25,2017.75,2017.00,2017.00,1467,1518,2985.00
02/19/2015,09:49,2017.00,2017.75,2017.00,2017.50,2973,1004,3977.00
02/19/2015,09:50,2017.50,2018.00,2017.50,2017.50,2544,2299,4843.00
02/19/2015,09:51,2017.50,2018.00,2017.50,2017.75,951,715,1666.00
02/19/2015,09:52,2017.50,2017.75,2017.25,2017.50,1306,441,1747.00
02/19/2015,09:53,2017.25,2017.75,2017.00,2017.75,1309,1607,2916.00
02/19/2015,09:54,2017.50,2017.75,2017.25,2017.75,403,432,835.00
02/19/2015,09:55,2017.75,2017.75,2017.25,2017.50,469,666,1135.00
02/19/2015,09:56,2017.50,2018.00,2017.25,2018.00,1263,193,1456.00
02/19/2015,09:57,2018.00,2018.25,2017.50,2017.50,1784,1462,3246.00
02/19/2015,09:58,2017.50,2018.00,2017.25,2017.50,1395,1437,2832.00
02/19/2015,09:59,2017.50,2017.75,2017.00,2017.75,1488,494,1982.00
02/19/2015,10:00,2017.50,2017.50,2017.25,2017.50,963,247,1210.00
02/19/2015,10:01,2017.25,2018.25,2017.25,2017.75,3419,2419,5838.00
02/19/2015,10:02,2017.50,2018.50,2017.50,2018.50,1771,841,2612.00
02/19/2015,10:03,2018.25,2018.50,2017.75,2017.75,284,2681,2965.00
02/19/2015,10:04,2017.75,2017.75,2017.00,2017.25,580,2412,2992.00
02/19/2015,10:05,2017.25,2017.50,2017.00,2017.25,849,333,1182.00
02/19/2015,10:06,2017.25,2017.50,2017.00,2017.00,1324,1089,2413.00
02/19/2015,10:07,2017.00,2017.25,2016.75,2017.25,1011,905,1916.00
02/19/2015,10:08,2017.00,2017.25,2016.50,2016.75,1042,2208,3250.00
02/19/2015,10:09,2016.75,2017.25,2016.75,2017.00,1512,607,2119.00
02/19/2015,10:10,2017.00,2017.25,2016.50,2016.75,364,1553,1917.00
02/19/2015,10:11,2016.75,2017.25,2016.50,2017.00,1721,1205,2926.00
02/19/2015,10:12,2017.00,2017.50,2016.75,2017.25,538,785,1323.00
02/19/2015,10:13,2017.25,2017.50,2017.00,2017.25,1024,530,1554.00
02/19/2015,10:14,2017.25,2017.75,2017.25,2017.50,1143,1107,2250.00
02/19/2015,10:15,2017.25,2018.00,2017.25,2017.50,2243,350,2593.00
02/19/2015,10:16,2017.50,2018.00,2017.50,2017.75,537,1006,1543.00
02/19/2015,10:17,2017.50,2017.75,2017.00,2017.00,588,1095,1683.00
02/19/2015,10:18,2017.00,2017.75,2017.00,2017.75,1821,64,1885.00
02/19/2015,10:19,2017.50,2018.00,2017.50,2017.75,1596,974,2570.00
02/19/2015,10:20,2017.75,2019.25,2017.75,2019.00,3369,1248,4617.00
02/19/2015,10:21,2018.75,2019.00,2018.50,2019.00,2945,1598,4543.00
02/19/2015,10:22,2019.00,2019.25,2018.75,2018.75,184,569,753.00
02/19/2015,10:23,2018.75,2019.75,2018.50,2019.50,3079,999,4078.00
02/19/2015,10:24,2019.50,2020.00,2019.50,2019.50,1196,870,2066.00
02/19/2015,10:25,2019.50,2020.00,2019.00,2019.25,829,2876,3705.00
02/19/2015,10:26,2019.25,2020.25,2019.25,2020.25,2267,1131,3398.00
02/19/2015,10:27,2020.00,2020.25,2019.50,2019.75,1481,1896,3377.00
02/19/2015,10:28,2019.75,2020.00,2019.25,2019.75,975,684,1659.00
02/19/2015,10:29,2019.50,2020.00,2019.25,2019.25,820,1747,2567.00
02/19/2015,10:30,2019.25,2020.00,2019.25,2019.75,2143,967,3110.00
02/19/2015,10:31,2019.50,2020.25,2019.50,2020.00,1260,1895,3155.00
02/19/2015,10:32,2019.75,2020.25,2019.50,2019.75,1110,948,2058.00
02/19/2015,10:33,2019.75,2019.75,2019.25,2019.50,881,1177,2058.00
02/19/2015,10:34,2019.50,2020.00,2019.50,2019.50,940,1117,2057.00
02/19/2015,10:35,2019.50,2020.50,2019.50,2020.50,2432,2033,4465.00
02/19/2015,10:36,2020.25,2020.50,2019.50,2019.75,1244,2122,3366.00
02/19/2015,10:37,2019.75,2020.25,2019.75,2020.00,493,211,704.00
02/19/2015,10:38,2020.00,2020.50,2020.00,2020.00,1773,1631,3404.00
02/19/2015,10:39,2020.00,2020.50,2019.75,2020.00,881,1519,2400.00
02/19/2015,10:40,2019.75,2020.25,2019.50,2020.25,1131,1347,2478.00
02/19/2015,10:41,2020.00,2020.50,2020.00,2020.25,1544,173,1717.00
02/19/2015,10:42,2020.25,2021.00,2020.25,2020.75,3027,153,3180.00
02/19/2015,10:43,2020.75,2021.00,2020.00,2020.25,2333,1664,3997.00
02/19/2015,10:44,2020.00,2020.50,2020.00,2020.50,739,552,1291.00
02/19/2015,10:45,2020.25,2020.75,2020.25,2020.75,1574,688,2262.00
02/19/2015,10:46,2020.50,2022.00,2020.50,2021.50,4666,1967,6633.00
02/19/2015,10:47,2021.50,2021.75,2020.75,2021.00,654,2273,2927.00
02/19/2015,10:48,2021.00,2021.50,2021.00,2021.25,896,2101,2997.00
02/19/2015,10:49,2021.25,2021.25,2021.00,2021.00,648,117,765.00
02/19/2015,10:50,2021.00,2021.25,2020.75,2020.75,343,353,696.00
02/19/2015,10:51,2020.75,2021.25,2020.75,2020.75,286,529,815.00
02/19/2015,10:52,2020.75,2021.00,2020.50,2020.75,990,737,1727.00
02/19/2015,10:53,2020.75,2021.00,2020.25,2020.25,657,2227,2884.00
02/19/2015,10:54,2020.25,2020.50,2020.00,2020.00,485,596,1081.00
02/19/2015,10:55,2020.00,2020.75,2020.00,2020.50,1337,1051,2388.00
02/19/2015,10:56,2020.25,2020.50,2020.25,2020.50,1491,1207,2698.00
02/19/2015,10:57,2020.25,2020.75,2020.25,2020.25,491,638,1129.00
02/19/2015,10:58,2020.25,2021.00,2020.25,2021.00,1161,177,1338.00
02/19/2015,10:59,2020.75,2021.25,2020.50,2020.50,1605,1517,3122.00
02/19/2015,11:00,2020.50,2020.75,2020.25,2020.50,833,932,1765.00
02/19/2015,11:01,2020.25,2020.75,2020.25,2020.50,549,197,746.00
02/19/2015,11:02,2020.50,2020.75,2020.00,2020.50,577,730,1307.00
02/19/2015,11:03,2020.25,2021.25,2020.25,2021.25,2119,997,3116.00
02/19/2015,11:04,2021.00,2021.50,2020.00,2020.25,1473,3471,4944.00
02/19/2015,11:05,2020.00,2020.25,2019.75,2019.75,981,2257,3238.00
02/19/2015,11:06,2019.75,2020.00,2019.25,2019.75,1045,1314,2359.00
02/19/2015,11:07,2019.50,2019.75,2019.50,2019.50,479,1561,2040.00
02/19/2015,11:08,2019.50,2020.25,2019.50,2020.25,1871,123,1994.00
02/19/2015,11:09,2020.00,2020.25,2020.00,2020.00,83,28,111.00
02/19/2015,11:10,2020.00,2020.25,2020.00,2020.25,471,66,537.00
02/19/2015,11:11,2020.00,2020.25,2019.50,2020.00,755,1194,1949.00
02/19/2015,11:12,2019.75,2020.25,2019.75,2019.75,1052,1011,2063.00
02/19/2015,11:13,2019.75,2020.00,2019.50,2019.75,173,301,474.00
02/19/2015,11:14,2019.75,2020.25,2019.75,2020.00,986,428,1414.00
02/19/2015,11:15,2019.75,2020.25,2019.75,2020.25,533,39,572.00
02/19/2015,11:16,2020.00,2020.25,2019.50,2019.75,378,710,1088.00
02/19/2015,11:17,2019.50,2019.75,2019.00,2019.50,940,1857,2797.00
02/19/2015,11:18,2019.25,2019.25,2019.00,2019.25,1014,1040,2054.00
02/19/2015,11:19,2019.00,2019.50,2019.00,2019.25,1274,534,1808.00
02/19/2015,11:20,2019.00,2019.50,2019.00,2019.25,653,65,718.00
02/19/2015,11:21,2019.25,2019.75,2019.25,2019.50,443,339,782.00
02/19/2015,11:22,2019.25,2019.50,2019.25,2019.50,593,15,608.00
02/19/2015,11:23,2019.25,2019.75,2019.25,2019.25,210,1000,1210.00
02/19/2015,11:24,2019.25,2019.25,2018.50,2018.50,964,2471,3435.00
02/19/2015,11:25,2018.50,2018.75,2018.50,2018.75,1407,106,1513.00
02/19/2015,11:26,2018.50,2018.75,2018.00,2018.25,476,2159,2635.00
02/19/2015,11:27,2018.25,2018.75,2018.00,2018.50,807,566,1373.00
02/19/2015,11:28,2018.50,2018.75,2018.25,2018.25,243,1442,1685.00
02/19/2015,11:29,2018.25,2018.75,2018.25,2018.75,1690,90,1780.00
02/19/2015,11:30,2018.75,2018.75,2017.75,2017.75,1610,2123,3733.00
02/19/2015,11:31,2017.75,2018.50,2017.75,2017.75,868,749,1617.00
02/19/2015,11:32,2017.75,2018.25,2017.75,2018.00,764,960,1724.00
02/19/2015,11:33,2018.00,2018.25,2017.75,2018.00,255,558,813.00
02/19/2015,11:34,2018.00,2018.50,2017.75,2018.25,1012,441,1453.00
02/19/2015,11:35,2018.00,2018.25,2015.50,2015.75,1068,5729,6797.00
02/19/2015,11:36,2015.75,2016.00,2014.50,2015.50,3543,5312,8855.00
02/19/2015,11:37,2015.25,2015.75,2014.00,2014.75,2634,4189,6823.00
02/19/2015,11:38,2014.50,2015.25,2014.50,2015.00,1534,1361,2895.00
02/19/2015,11:39,2015.00,2015.50,2015.00,2015.50,757,288,1045.00
02/19/2015,11:40,2015.25,2016.00,2015.25,2015.75,905,194,1099.00
02/19/2015,11:41,2015.75,2016.00,2015.50,2016.00,1044,751,1795.00
02/19/2015,11:42,2015.75,2016.00,2015.50,2015.75,773,992,1765.00
02/19/2015,11:43,2015.75,2016.25,2015.50,2015.75,1244,480,1724.00
02/19/2015,11:44,2015.75,2016.25,2015.50,2016.00,1919,810,2729.00
02/19/2015,11:45,2016.00,2016.50,2016.00,2016.25,603,988,1591.00
02/19/2015,11:46,2016.00,2016.50,2015.75,2016.00,611,568,1179.00
02/19/2015,11:47,2016.00,2016.50,2016.00,2016.50,371,401,772.00
02/19/2015,11:48,2016.25,2016.50,2016.00,2016.00,193,886,1079.00
02/19/2015,11:49,2016.00,2016.25,2015.75,2016.25,426,263,689.00
02/19/2015,11:50,2016.00,2016.50,2016.00,2016.50,429,137,566.00
02/19/2015,11:51,2016.25,2016.75,2016.00,2016.25,659,1570,2229.00
02/19/2015,11:52,2016.00,2016.25,2015.75,2016.25,296,392,688.00
02/19/2015,11:53,2016.00,2016.50,2016.00,2016.25,441,154,595.00
02/19/2015,11:54,2016.25,2016.75,2016.25,2016.25,411,853,1264.00
02/19/2015,11:55,2016.25,2016.75,2016.25,2016.50,276,789,1065.00
02/19/2015,11:56,2016.25,2016.75,2016.25,2016.25,184,257,441.00
02/19/2015,11:57,2016.25,2016.50,2015.25,2015.75,1422,2692,4114.00
02/19/2015,11:58,2015.75,2016.75,2015.75,2016.75,1127,312,1439.00
02/19/2015,11:59,2016.50,2016.75,2016.25,2016.50,826,330,1156.00
02/19/2015,12:00,2016.50,2017.00,2016.50,2016.75,1418,509,1927.00
02/19/2015,12:01,2016.75,2017.00,2016.25,2016.50,1041,1115,2156.00
02/19/2015,12:02,2016.50,2016.50,2015.50,2015.75,489,1971,2460.00
02/19/2015,12:03,2015.50,2016.50,2015.50,2016.00,1553,720,2273.00
02/19/2015,12:04,2016.00,2016.50,2015.25,2015.75,1929,1648,3577.00
02/19/2015,12:05,2015.50,2015.75,2015.25,2015.25,958,1676,2634.00
02/19/2015,12:06,2015.25,2015.50,2015.00,2015.25,1252,505,1757.00
02/19/2015,12:07,2015.25,2016.00,2015.25,2016.00,932,813,1745.00
02/19/2015,12:08,2015.75,2016.25,2015.50,2016.00,411,1432,1843.00
02/19/2015,12:09,2016.00,2016.50,2015.75,2016.25,419,116,535.00
02/19/2015,12:10,2016.00,2016.00,2015.50,2015.75,836,403,1239.00
02/19/2015,12:11,2015.75,2016.00,2015.25,2015.50,677,471,1148.00
02/19/2015,12:12,2015.25,2015.75,2015.00,2015.25,1375,1155,2530.00
02/19/2015,12:13,2015.25,2015.75,2015.00,2015.75,1920,21,1941.00
02/19/2015,12:14,2015.50,2015.75,2015.25,2015.75,944,514,1458.00
02/19/2015,12:15,2015.50,2015.75,2015.00,2015.75,1747,972,2719.00
02/19/2015,12:16,2015.50,2015.75,2015.00,2015.75,600,1213,1813.00
02/19/2015,12:17,2015.50,2015.75,2015.25,2015.25,343,679,1022.00
02/19/2015,12:18,2015.25,2015.75,2015.00,2015.50,682,778,1460.00
02/19/2015,12:19,2015.25,2015.25,2014.50,2014.75,649,1867,2516.00
02/19/2015,12:20,2014.50,2016.00,2014.50,2015.75,1777,625,2402.00
02/19/2015,12:21,2015.75,2017.50,2015.75,2017.25,4571,2297,6868.00
02/19/2015,12:22,2017.00,2017.25,2016.50,2016.75,1522,2107,3629.00
02/19/2015,12:23,2016.50,2017.00,2016.50,2016.75,529,1772,2301.00
02/19/2015,12:24,2016.50,2016.75,2015.25,2015.25,325,3076,3401.00
02/19/2015,12:25,2015.25,2015.75,2015.00,2015.50,1011,1612,2623.00
02/19/2015,12:26,2015.25,2016.25,2015.00,2016.00,2041,1502,3543.00
02/19/2015,12:27,2015.75,2016.25,2015.50,2015.50,1635,622,2257.00
02/19/2015,12:28,2015.50,2015.75,2015.00,2015.50,759,1455,2214.00
02/19/2015,12:29,2015.50,2015.50,2015.00,2015.50,475,481,956.00
02/19/2015,12:30,2015.25,2016.00,2015.25,2015.75,579,537,1116.00
02/19/2015,12:31,2015.50,2016.00,2015.25,2015.25,839,1106,1945.00
02/19/2015,12:32,2015.25,2015.75,2015.00,2015.75,983,596,1579.00
02/19/2015,12:33,2015.50,2015.75,2015.50,2015.75,808,8,816.00
02/19/2015,12:34,2015.50,2015.75,2015.25,2015.75,639,617,1256.00
02/19/2015,12:35,2015.50,2016.25,2015.50,2016.25,694,599,1293.00
02/19/2015,12:36,2016.00,2016.50,2016.00,2016.50,749,249,998.00
02/19/2015,12:37,2016.25,2016.25,2015.50,2015.75,514,567,1081.00
02/19/2015,12:38,2015.50,2016.00,2015.50,2016.00,575,87,662.00
02/19/2015,12:39,2016.00,2016.25,2015.75,2016.25,813,220,1033.00
02/19/2015,12:40,2016.00,2016.75,2016.00,2016.50,830,1395,2225.00
02/19/2015,12:41,2016.50,2016.75,2016.00,2016.00,392,855,1247.00
02/19/2015,12:42,2016.00,2016.75,2016.00,2016.75,1205,26,1231.00
02/19/2015,12:43,2016.50,2016.50,2015.75,2015.75,1337,1593,2930.00
02/19/2015,12:44,2015.75,2016.00,2015.50,2015.50,1027,1497,2524.00
02/19/2015,12:45,2015.50,2016.75,2015.50,2016.25,628,764,1392.00
02/19/2015,12:46,2016.25,2016.75,2015.75,2016.25,1516,2322,3838.00
02/19/2015,12:47,2016.00,2016.50,2016.00,2016.25,1366,646,2012.00
02/19/2015,12:48,2016.25,2016.50,2015.75,2016.00,299,755,1054.00
02/19/2015,12:49,2016.00,2016.50,2016.00,2016.50,3231,422,3653.00
02/19/2015,12:50,2016.25,2017.00,2016.25,2016.75,1487,1522,3009.00
02/19/2015,12:51,2016.50,2017.25,2016.50,2017.00,1368,2778,4146.00
02/19/2015,12:52,2017.00,2017.25,2016.50,2016.75,563,1736,2299.00
02/19/2015,12:53,2016.50,2017.25,2016.50,2017.00,1223,766,1989.00
02/19/2015,12:54,2016.75,2017.50,2016.75,2017.25,1936,403,2339.00
02/19/2015,12:55,2017.25,2018.50,2017.25,2018.25,4621,1236,5857.00
02/19/2015,12:56,2018.00,2018.25,2017.75,2018.00,1405,655,2060.00
02/19/2015,12:57,2018.00,2018.50,2018.00,2018.00,551,446,997.00
02/19/2015,12:58,2018.00,2018.25,2018.00,2018.00,76,52,128.00
02/19/2015,12:59,2018.00,2018.25,2017.75,2018.00,738,618,1356.00
02/19/2015,13:00,2018.00,2018.25,2017.75,2018.25,261,137,398.00
02/19/2015,13:01,2018.00,2019.00,2018.00,2018.75,2752,883,3635.00
02/19/2015,13:02,2018.75,2019.25,2018.75,2019.00,1871,263,2134.00
02/19/2015,13:03,2019.00,2019.25,2018.50,2018.75,473,1052,1525.00
02/19/2015,13:04,2018.50,2018.75,2018.00,2018.50,1214,1238,2452.00
02/19/2015,13:05,2018.25,2018.50,2018.25,2018.25,383,100,483.00
02/19/2015,13:06,2018.25,2018.75,2018.25,2018.50,323,511,834.00
02/19/2015,13:07,2018.25,2019.00,2018.25,2018.50,560,964,1524.00
02/19/2015,13:08,2018.25,2018.75,2018.25,2018.75,612,22,634.00
02/19/2015,13:09,2018.50,2018.75,2018.25,2018.50,346,352,698.00
02/19/2015,13:10,2018.25,2018.75,2018.25,2018.25,91,703,794.00
02/19/2015,13:11,2018.00,2018.75,2018.00,2018.50,831,299,1130.00
02/19/2015,13:12,2018.50,2018.50,2018.25,2018.25,297,231,528.00
02/19/2015,13:13,2018.25,2018.75,2018.25,2018.75,222,300,522.00
02/19/2015,13:14,2018.50,2018.75,2018.25,2018.25,62,559,621.00
02/19/2015,13:15,2018.25,2018.50,2018.00,2018.25,92,348,440.00
02/19/2015,13:16,2018.00,2018.75,2018.00,2018.75,420,518,938.00
02/19/2015,13:17,2018.50,2018.75,2018.50,2018.50,527,815,1342.00
02/19/2015,13:18,2018.50,2018.75,2018.25,2018.50,34,601,635.00
02/19/2015,13:19,2018.25,2018.75,2018.00,2018.25,329,1474,1803.00
02/19/2015,13:20,2018.00,2018.75,2018.00,2018.25,484,1091,1575.00
02/19/2015,13:21,2018.25,2018.50,2017.50,2017.75,495,2116,2611.00
02/19/2015,13:22,2017.75,2018.25,2017.75,2018.25,461,223,684.00
02/19/2015,13:23,2018.00,2018.25,2017.75,2018.00,383,394,777.00
02/19/2015,13:24,2018.00,2018.50,2018.00,2018.00,472,853,1325.00
02/19/2015,13:25,2018.00,2018.25,2017.25,2017.50,560,1585,2145.00
02/19/2015,13:26,2017.50,2017.50,2017.00,2017.25,532,994,1526.00
02/19/2015,13:27,2017.25,2017.75,2017.25,2017.75,409,438,847.00
02/19/2015,13:28,2017.50,2018.00,2017.50,2017.75,817,121,938.00
02/19/2015,13:29,2017.50,2017.75,2017.25,2017.75,434,830,1264.00
02/19/2015,13:30,2017.50,2017.75,2017.00,2017.25,454,400,854.00
02/19/2015,13:31,2017.25,2017.75,2017.00,2017.50,1098,622,1720.00
02/19/2015,13:32,2017.50,2018.00,2017.50,2018.00,480,29,509.00
02/19/2015,13:33,2017.75,2018.00,2017.50,2018.00,452,944,1396.00
02/19/2015,13:34,2017.75,2018.00,2017.75,2018.00,544,237,781.00
02/19/2015,13:35,2017.75,2018.25,2017.75,2018.00,672,739,1411.00
02/19/2015,13:36,2018.00,2018.25,2017.75,2018.00,94,686,780.00
02/19/2015,13:37,2017.75,2018.00,2017.25,2017.50,620,1003,1623.00
02/19/2015,13:38,2017.25,2017.75,2016.75,2016.75,482,1313,1795.00
02/19/2015,13:39,2016.75,2017.25,2016.00,2016.25,1367,2474,3841.00
02/19/2015,13:40,2016.25,2016.75,2016.25,2016.50,1178,731,1909.00
02/19/2015,13:41,2016.50,2017.00,2016.50,2016.75,531,700,1231.00
02/19/2015,13:42,2016.75,2017.00,2016.50,2016.75,760,1021,1781.00
02/19/2015,13:43,2016.75,2017.00,2016.50,2016.50,228,664,892.00
02/19/2015,13:44,2016.50,2017.25,2016.25,2017.25,876,363,1239.00
02/19/2015,13:45,2017.00,2017.75,2017.00,2017.75,1863,183,2046.00
02/19/2015,13:46,2017.75,2018.00,2017.50,2018.00,1713,516,2229.00
02/19/2015,13:47,2017.75,2018.25,2017.75,2018.00,331,2747,3078.00
02/19/2015,13:48,2017.75,2018.00,2017.25,2017.50,28,1475,1503.00
02/19/2015,13:49,2017.25,2017.75,2017.25,2017.50,802,375,1177.00
02/19/2015,13:50,2017.25,2017.75,2017.25,2017.50,629,809,1438.00
02/19/2015,13:51,2017.50,2018.00,2017.50,2017.75,487,27,514.00
02/19/2015,13:52,2017.50,2018.00,2017.50,2017.75,1013,1008,2021.00
02/19/2015,13:53,2017.50,2018.25,2017.50,2017.75,522,695,1217.00
02/19/2015,13:54,2017.50,2018.25,2017.50,2018.00,451,725,1176.00
02/19/2015,13:55,2017.75,2018.00,2017.50,2017.75,258,178,436.00
02/19/2015,13:56,2017.50,2018.00,2017.25,2018.00,855,687,1542.00
02/19/2015,13:57,2017.75,2018.25,2017.75,2018.25,1898,335,2233.00
02/19/2015,13:58,2018.00,2018.50,2018.00,2018.25,1174,873,2047.00
02/19/2015,13:59,2018.00,2018.25,2018.00,2018.25,32,34,66.00
02/19/2015,14:00,2018.00,2018.50,2018.00,2018.50,310,71,381.00
02/19/2015,14:01,2018.25,2018.75,2018.25,2018.50,776,494,1270.00
02/19/2015,14:02,2018.50,2018.75,2018.50,2018.50,144,195,339.00
02/19/2015,14:03,2018.50,2019.25,2018.50,2019.25,892,734,1626.00
02/19/2015,14:04,2019.00,2019.25,2018.75,2018.75,569,634,1203.00
02/19/2015,14:05,2018.75,2019.00,2018.75,2019.00,138,98,236.00
02/19/2015,14:06,2018.75,2019.50,2018.75,2019.25,1134,704,1838.00
02/19/2015,14:07,2019.00,2020.00,2019.00,2019.50,4106,2606,6712.00
02/19/2015,14:08,2019.25,2019.75,2019.25,2019.25,736,305,1041.00
02/19/2015,14:09,2019.25,2019.75,2019.25,2019.50,1067,168,1235.00
02/19/2015,14:10,2019.50,2019.75,2018.75,2018.75,81,1254,1335.00
02/19/2015,14:11,2018.75,2019.75,2018.75,2019.50,791,562,1353.00
02/19/2015,14:12,2019.50,2019.75,2019.00,2019.25,382,708,1090.00
02/19/2015,14:13,2019.25,2019.50,2019.00,2019.25,314,232,546.00
02/19/2015,14:14,2019.00,2019.50,2018.75,2019.00,423,523,946.00
02/19/2015,14:15,2019.00,2019.00,2018.75,2018.75,79,821,900.00
02/19/2015,14:16,2018.75,2019.00,2018.50,2019.00,195,267,462.00
02/19/2015,14:17,2018.75,2019.00,2018.50,2018.50,627,1077,1704.00
02/19/2015,14:18,2018.50,2019.25,2018.50,2019.00,564,60,624.00
02/19/2015,14:19,2019.00,2019.25,2018.75,2018.75,77,795,872.00
02/19/2015,14:20,2018.75,2019.00,2018.50,2018.75,901,431,1332.00
02/19/2015,14:21,2018.75,2019.00,2018.50,2018.75,63,234,297.00
02/19/2015,14:22,2018.50,2018.75,2018.50,2018.50,54,108,162.00
02/19/2015,14:23,2018.50,2019.50,2018.50,2019.25,1178,862,2040.00
02/19/2015,14:24,2019.00,2019.25,2018.75,2019.00,440,523,963.00
02/19/2015,14:25,2018.75,2019.00,2018.50,2018.75,433,483,916.00
02/19/2015,14:26,2018.75,2019.25,2018.50,2019.25,695,160,855.00
02/19/2015,14:27,2019.00,2019.25,2018.25,2018.25,25,868,893.00
02/19/2015,14:28,2018.25,2018.50,2017.75,2017.75,948,1165,2113.00
02/19/2015,14:29,2017.75,2018.50,2017.75,2018.25,1241,351,1592.00
02/19/2015,14:30,2018.00,2018.50,2018.00,2018.50,455,508,963.00
02/19/2015,14:31,2018.25,2018.75,2017.75,2017.75,1404,1254,2658.00
02/19/2015,14:32,2017.75,2018.50,2017.75,2018.25,1387,485,1872.00
02/19/2015,14:33,2018.25,2018.50,2018.00,2018.00,802,729,1531.00
02/19/2015,14:34,2018.00,2018.50,2017.25,2018.50,1887,2318,4205.00
02/19/2015,14:35,2018.25,2018.50,2018.00,2018.25,588,468,1056.00
02/19/2015,14:36,2018.25,2019.00,2018.25,2018.50,2516,1736,4252.00
02/19/2015,14:37,2018.50,2018.75,2017.50,2018.00,1086,2228,3314.00
02/19/2015,14:38,2017.75,2018.25,2017.50,2017.75,918,1587,2505.00
02/19/2015,14:39,2017.50,2017.75,2017.25,2017.50,1208,760,1968.00
02/19/2015,14:40,2017.25,2017.75,2017.25,2017.75,1294,978,2272.00
02/19/2015,14:41,2017.50,2018.00,2017.50,2018.00,609,854,1463.00
02/19/2015,14:42,2017.75,2018.00,2017.25,2017.50,731,421,1152.00
02/19/2015,14:43,2017.50,2017.75,2017.25,2017.50,323,374,697.00
02/19/2015,14:44,2017.25,2017.25,2016.50,2017.00,1831,2446,4277.00
02/19/2015,14:45,2017.00,2017.25,2016.50,2016.50,667,1435,2102.00
02/19/2015,14:46,2016.50,2016.75,2016.00,2016.25,1457,1823,3280.00
02/19/2015,14:47,2016.25,2016.75,2016.25,2016.25,1380,632,2012.00
02/19/2015,14:48,2016.25,2016.50,2016.25,2016.25,705,399,1104.00
02/19/2015,14:49,2016.25,2016.50,2016.25,2016.25,252,276,528.00
02/19/2015,14:50,2016.25,2016.50,2016.00,2016.25,1076,2329,3405.00
02/19/2015,14:51,2016.00,2016.25,2015.25,2016.00,2242,4437,6679.00
02/19/2015,14:52,2015.75,2016.50,2015.75,2016.25,1547,1135,2682.00
02/19/2015,14:53,2016.00,2016.50,2015.75,2015.75,448,1032,1480.00
02/19/2015,14:54,2015.75,2016.25,2015.75,2015.75,1297,1749,3046.00
02/19/2015,14:55,2015.75,2016.50,2015.75,2016.50,1791,874,2665.00
02/19/2015,14:56,2016.25,2016.75,2016.25,2016.50,2688,1341,4029.00
02/19/2015,14:57,2016.50,2016.75,2016.25,2016.25,1437,1805,3242.00
02/19/2015,14:58,2016.25,2016.75,2015.75,2016.25,1273,3072,4345.00
02/19/2015,14:59,2016.00,2016.50,2015.75,2016.25,2709,3073,5782.00
02/19/2015,15:00,2016.00,2017.75,2016.00,2017.50,14663,5672,20335.00
02/19/2015,15:01,2017.75,2018.75,2017.50,2018.00,11413,6955,18368.00
02/19/2015,15:02,2018.00,2018.50,2017.75,2017.75,2287,2245,4532.00
02/19/2015,15:03,2018.00,2018.25,2017.75,2018.25,1482,1561,3043.00
02/19/2015,15:04,2018.00,2018.50,2018.00,2018.25,562,1250,1812.00
02/19/2015,15:05,2018.00,2018.25,2017.50,2018.00,1000,1849,2849.00
02/19/2015,15:06,2018.00,2018.50,2018.00,2018.00,746,1213,1959.00
02/19/2015,15:07,2018.00,2018.25,2018.00,2018.00,139,285,424.00
02/19/2015,15:08,2018.00,2018.25,2018.00,2018.00,139,219,358.00
02/19/2015,15:09,2018.00,2018.25,2018.00,2018.00,33,750,783.00
02/19/2015,15:10,2018.25,2018.25,2017.75,2017.75,125,1119,1244.00
02/19/2015,15:11,2017.75,2018.25,2017.75,2018.00,590,184,774.00
02/19/2015,15:12,2018.00,2018.25,2018.00,2018.00,85,243,328.00
02/19/2015,15:13,2018.25,2018.50,2018.00,2018.25,1260,360,1620.00
02/19/2015,15:14,2018.50,2018.50,2018.25,2018.50,388,171,559.00
02/19/2015,15:15,2018.50,2018.50,2017.50,2017.75,1818,3385,5203.00
02/19/2015,15:31,2018.00,2018.00,2017.75,2018.00,253,105,358.00
02/19/2015,15:32,2017.75,2018.25,2017.75,2018.00,171,24,195.00
02/19/2015,15:33,2018.00,2018.00,2017.75,2018.00,28,105,133.00
02/19/2015,15:34,2017.75,2018.50,2017.75,2018.50,438,19,457.00
02/19/2015,15:35,2018.50,2018.50,2018.25,2018.50,51,12,63.00
02/19/2015,15:36,2018.50,2018.50,2018.00,2018.25,42,126,168.00
02/19/2015,15:37,2018.25,2018.50,2018.00,2018.25,25,4,29.00
02/19/2015,15:38,2018.50,2018.50,2018.25,2018.50,316,5,321.00
02/19/2015,15:39,2018.50,2018.50,2018.25,2018.25,122,322,444.00
02/19/2015,15:40,2018.25,2018.25,2018.00,2018.25,53,89,142.00
02/19/2015,15:41,2018.00,2018.50,2018.00,2018.50,159,22,181.00
02/19/2015,15:42,2018.25,2018.50,2018.25,2018.50,166,84,250.00
02/19/2015,15:43,2018.50,2018.75,2018.50,2018.50,48,10,58.00
02/19/2015,15:44,2018.50,2018.75,2018.50,2018.50,5,12,17.00
02/19/2015,15:45,2018.50,2018.50,2018.25,2018.25,0,151,151.00
02/19/2015,15:46,2018.25,2018.25,2018.25,2018.25,0,68,68.00
02/19/2015,15:47,2018.00,2018.00,2018.00,2018.00,0,158,158.00
02/19/2015,15:48,2018.00,2018.25,2018.00,2018.25,2,26,28.00
02/19/2015,15:49,2018.00,2018.25,2018.00,2018.25,5,4,9.00
02/19/2015,15:50,2018.25,2018.25,2017.75,2018.00,86,162,248.00
02/19/2015,15:51,2018.25,2018.75,2018.25,2018.50,401,99,500.00
02/19/2015,15:52,2018.50,2018.50,2018.50,2018.50,0,90,90.00
02/19/2015,15:53,2018.50,2018.75,2018.25,2018.25,2,12,14.00
02/19/2015,15:54,2018.75,2018.75,2018.50,2018.50,11,16,27.00
02/19/2015,15:55,2018.75,2018.75,2018.75,2018.75,204,0,204.00
02/19/2015,15:56,2018.75,2019.00,2018.50,2018.50,225,103,328.00
02/19/2015,15:57,2018.75,2018.75,2018.50,2018.75,14,6,20.00
02/19/2015,15:58,2018.75,2019.00,2018.75,2019.00,46,0,46.00
02/19/2015,15:59,2019.00,2019.00,2018.75,2018.75,1,3,4.00
02/19/2015,16:00,2018.75,2019.00,2018.50,2018.50,107,106,213.00
02/19/2015,17:01,2018.25,2018.50,2017.75,2018.25,262,350,612.00
02/19/2015,17:02,2018.25,2018.25,2017.75,2018.00,35,51,86.00
02/19/2015,17:03,2017.75,2018.00,2017.50,2017.50,25,271,296.00
02/19/2015,17:04,2017.50,2017.75,2017.50,2017.50,1,12,13.00
02/19/2015,17:05,2017.75,2017.75,2017.25,2017.25,20,195,215.00
02/19/2015,17:06,2017.25,2017.75,2017.00,2017.25,104,152,256.00
02/19/2015,17:07,2017.25,2017.25,2017.00,2017.00,12,7,19.00
02/19/2015,17:08,2017.00,2017.50,2017.00,2017.25,86,18,104.00
02/19/2015,17:09,2017.25,2017.50,2017.25,2017.25,1,19,20.00
02/19/2015,17:10,2017.25,2017.50,2017.25,2017.50,20,11,31.00
02/19/2015,17:11,2017.25,2017.50,2017.00,2017.25,19,136,155.00
02/19/2015,17:12,2017.00,2017.25,2017.00,2017.25,13,146,159.00
02/19/2015,17:13,2017.00,2017.25,2017.00,2017.00,9,37,46.00
02/19/2015,17:14,2017.00,2017.00,2017.00,2017.00,0,11,11.00
02/19/2015,17:15,2017.00,2017.00,2017.00,2017.00,0,67,67.00
02/19/2015,17:16,2017.25,2017.25,2017.00,2017.25,28,8,36.00
02/19/2015,17:17,2017.50,2017.50,2017.25,2017.25,2,6,8.00
02/19/2015,17:18,2017.25,2017.75,2017.25,2017.75,68,12,80.00
02/19/2015,17:19,2017.50,2017.75,2017.50,2017.75,1,18,19.00
02/19/2015,17:20,2017.75,2017.75,2017.75,2017.75,6,0,6.00
02/19/2015,17:21,2017.75,2017.75,2017.50,2017.50,10,1,11.00
02/19/2015,17:22,2017.75,2017.75,2017.50,2017.50,3,4,7.00
02/19/2015,17:23,2017.50,2017.50,2017.50,2017.50,0,11,11.00
02/19/2015,17:24,2017.50,2017.50,2017.50,2017.50,0,14,14.00
02/19/2015,17:25,2017.50,2017.50,2017.25,2017.25,0,32,32.00
02/19/2015,17:26,2017.50,2017.50,2017.50,2017.50,3,0,3.00
02/19/2015,17:28,2017.25,2017.50,2017.25,2017.25,1,17,18.00
02/19/2015,17:29,2017.25,2017.50,2017.25,2017.50,4,4,8.00
02/19/2015,17:30,2017.50,2017.50,2017.50,2017.50,1,0,1.00
02/19/2015,17:31,2017.50,2017.50,2017.25,2017.25,2,8,10.00
02/19/2015,17:33,2017.50,2017.50,2017.50,2017.50,3,0,3.00
02/19/2015,17:34,2017.50,2017.50,2017.50,2017.50,1,0,1.00
02/19/2015,17:35,2017.50,2017.50,2017.50,2017.50,7,0,7.00
02/19/2015,17:36,2017.25,2017.25,2017.25,2017.25,0,29,29.00
02/19/2015,17:37,2017.25,2017.25,2017.00,2017.25,1,58,59.00
02/19/2015,17:38,2017.25,2017.25,2017.00,2017.25,22,1,23.00
02/19/2015,17:39,2017.00,2017.00,2017.00,2017.00,0,2,2.00
02/19/2015,17:40,2017.25,2017.25,2017.25,2017.25,1,0,1.00
02/19/2015,17:41,2017.25,2017.25,2017.25,2017.25,43,0,43.00
02/19/2015,17:42,2017.25,2017.25,2017.25,2017.25,66,0,66.00
02/19/2015,17:43,2017.50,2017.50,2017.50,2017.50,2,0,2.00
02/19/2015,17:44,2017.25,2017.25,2017.25,2017.25,0,1,1.00
02/19/2015,17:45,2017.25,2017.25,2017.25,2017.25,0,1,1.00
02/19/2015,17:46,2017.25,2017.25,2017.25,2017.25,0,41,41.00
02/19/2015,17:47,2017.25,2017.25,2017.25,2017.25,0,9,9.00
02/19/2015,17:48,2017.25,2017.25,2017.25,2017.25,0,15,15.00
02/19/2015,17:49,2017.25,2017.25,2017.00,2017.25,2,2,4.00
02/19/2015,17:50,2017.25,2017.25,2017.00,2017.25,27,5,32.00
02/19/2015,17:51,2017.25,2017.50,2017.25,2017.50,2,0,2.00
02/19/2015,17:53,2017.25,2017.50,2017.25,2017.50,4,15,19.00
02/19/2015,17:54,2017.25,2017.25,2017.00,2017.00,0,25,25.00
02/19/2015,17:55,2017.25,2017.25,2017.00,2017.00,1,7,8.00
02/19/2015,17:56,2017.00,2017.00,2017.00,2017.00,0,1,1.00
02/19/2015,17:57,2017.00,2017.25,2017.00,2017.25,3,59,62.00
02/19/2015,17:58,2017.25,2017.25,2017.00,2017.00,3,12,15.00
02/19/2015,17:59,2017.00,2017.25,2017.00,2017.25,32,3,35.00
02/19/2015,18:00,2017.25,2017.50,2017.25,2017.25,5,1,6.00
02/19/2015,18:01,2017.50,2017.75,2017.25,2017.75,186,8,194.00
02/19/2015,18:02,2017.50,2017.75,2017.50,2017.50,2,7,9.00
02/19/2015,18:03,2017.75,2017.75,2017.50,2017.75,54,9,63.00
02/19/2015,18:04,2017.75,2018.00,2017.75,2017.75,83,18,101.00
02/19/2015,18:05,2018.00,2018.00,2017.75,2017.75,3,157,160.00
02/19/2015,18:06,2017.50,2017.75,2017.50,2017.50,13,29,42.00
02/19/2015,18:07,2017.50,2017.50,2017.25,2017.50,33,75,108.00
02/19/2015,18:08,2017.50,2017.50,2017.50,2017.50,9,0,9.00
02/19/2015,18:09,2017.50,2017.50,2017.50,2017.50,11,0,11.00
02/19/2015,18:10,2017.50,2017.50,2017.50,2017.50,23,0,23.00
02/19/2015,18:11,2017.50,2017.50,2017.50,2017.50,7,0,7.00
02/19/2015,18:12,2017.50,2017.50,2017.50,2017.50,8,0,8.00
02/19/2015,18:13,2017.50,2017.75,2017.50,2017.75,12,1,13.00
02/19/2015,18:14,2017.50,2017.50,2017.50,2017.50,0,10,10.00
02/19/2015,18:15,2017.75,2017.75,2017.50,2017.50,2,8,10.00
02/19/2015,18:16,2017.50,2017.50,2017.50,2017.50,0,21,21.00
02/19/2015,18:17,2017.50,2017.50,2017.50,2017.50,0,13,13.00
02/19/2015,18:19,2017.25,2017.25,2017.25,2017.25,0,10,10.00
02/19/2015,18:20,2017.25,2017.25,2017.25,2017.25,0,14,14.00
02/19/2015,18:21,2017.25,2017.50,2017.25,2017.50,40,3,43.00
02/19/2015,18:22,2017.75,2017.75,2017.50,2017.50,3,27,30.00
02/19/2015,18:23,2017.50,2017.75,2017.50,2017.75,39,1,40.00
02/19/2015,18:24,2017.50,2017.75,2017.50,2017.75,3,1,4.00
02/19/2015,18:25,2017.50,2017.50,2017.50,2017.50,0,61,61.00
02/19/2015,18:28,2017.50,2017.50,2017.25,2017.25,0,76,76.00
02/19/2015,18:29,2017.25,2017.50,2017.25,2017.25,6,13,19.00
02/19/2015,18:30,2017.25,2017.50,2017.25,2017.50,2,5,7.00
02/19/2015,18:31,2017.25,2017.25,2017.25,2017.25,0,86,86.00
02/19/2015,18:32,2017.25,2017.25,2017.25,2017.25,0,75,75.00
02/19/2015,18:33,2017.25,2017.25,2017.25,2017.25,0,1,1.00
02/19/2015,18:34,2017.25,2017.25,2016.75,2017.00,4,366,370.00
02/19/2015,18:35,2017.00,2017.00,2016.75,2017.00,43,62,105.00
02/19/2015,18:36,2017.00,2017.00,2016.75,2016.75,1,19,20.00
02/19/2015,18:37,2017.00,2017.00,2016.75,2016.75,3,12,15.00
02/19/2015,18:38,2016.75,2016.75,2016.75,2016.75,0,5,5.00
02/19/2015,18:39,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/19/2015,18:40,2016.75,2016.75,2016.75,2016.75,0,13,13.00
02/19/2015,18:41,2017.00,2017.00,2016.75,2016.75,2,11,13.00
02/19/2015,18:42,2017.00,2017.25,2017.00,2017.25,64,0,64.00
02/19/2015,18:43,2017.00,2017.25,2017.00,2017.00,2,29,31.00
02/19/2015,18:44,2017.00,2017.00,2017.00,2017.00,0,34,34.00
02/19/2015,18:45,2017.00,2017.00,2016.75,2016.75,0,3,3.00
02/19/2015,18:46,2017.00,2017.00,2016.75,2017.00,2,7,9.00
02/19/2015,18:47,2017.00,2017.00,2017.00,2017.00,14,0,14.00
02/19/2015,18:48,2017.25,2017.25,2017.25,2017.25,58,0,58.00
02/19/2015,18:49,2017.00,2017.25,2017.00,2017.00,1,18,19.00
02/19/2015,18:50,2017.25,2017.25,2017.00,2017.25,3,8,11.00
02/19/2015,18:51,2017.00,2017.00,2017.00,2017.00,0,10,10.00
02/19/2015,18:52,2017.00,2017.00,2017.00,2017.00,0,14,14.00
02/19/2015,18:53,2017.00,2017.00,2017.00,2017.00,0,2,2.00
02/19/2015,18:54,2017.00,2017.25,2017.00,2017.25,4,1,5.00
02/19/2015,18:55,2017.00,2017.25,2017.00,2017.00,3,17,20.00
02/19/2015,18:56,2017.00,2017.00,2017.00,2017.00,0,16,16.00
02/19/2015,18:58,2017.25,2017.50,2017.25,2017.50,113,0,113.00
02/19/2015,18:59,2017.50,2017.50,2017.50,2017.50,5,0,5.00
02/19/2015,19:00,2017.50,2017.50,2017.25,2017.50,7,15,22.00
02/19/2015,19:01,2017.50,2017.50,2017.25,2017.25,1,10,11.00
02/19/2015,19:03,2017.50,2017.50,2017.50,2017.50,7,0,7.00
02/19/2015,19:04,2017.25,2017.25,2017.25,2017.25,0,10,10.00
02/19/2015,19:05,2017.50,2017.50,2017.50,2017.50,88,0,88.00
02/19/2015,19:06,2017.75,2017.75,2017.75,2017.75,5,0,5.00
02/19/2015,19:07,2017.75,2017.75,2017.50,2017.50,3,8,11.00
02/19/2015,19:08,2017.50,2017.50,2017.50,2017.50,0,4,4.00
02/19/2015,19:09,2017.50,2017.75,2017.50,2017.75,2,1,3.00
02/19/2015,19:10,2017.50,2017.75,2017.50,2017.50,1,13,14.00
02/19/2015,19:13,2017.50,2017.50,2017.50,2017.50,0,8,8.00
02/19/2015,19:14,2017.75,2017.75,2017.75,2017.75,1,0,1.00
02/19/2015,19:15,2017.75,2017.75,2017.50,2017.75,8,2,10.00
02/19/2015,19:16,2017.50,2017.75,2017.50,2017.75,1,7,8.00
02/19/2015,19:17,2017.50,2017.50,2017.50,2017.50,0,4,4.00
02/19/2015,19:18,2017.75,2017.75,2017.50,2017.50,1,1,2.00
02/19/2015,19:19,2017.50,2017.75,2017.50,2017.75,1,7,8.00
02/19/2015,19:20,2017.75,2017.75,2017.75,2017.75,1,0,1.00
02/19/2015,19:21,2017.75,2017.75,2017.75,2017.75,1,0,1.00
02/19/2015,19:22,2017.50,2017.50,2017.50,2017.50,0,1,1.00
02/19/2015,19:23,2017.75,2017.75,2017.75,2017.75,1,0,1.00
02/19/2015,19:24,2017.75,2017.75,2017.75,2017.75,2,0,2.00
02/19/2015,19:25,2017.50,2017.50,2017.50,2017.50,0,10,10.00
02/19/2015,19:26,2017.50,2017.50,2017.50,2017.50,0,10,10.00
02/19/2015,19:27,2017.50,2017.50,2017.50,2017.50,0,2,2.00
02/19/2015,19:28,2017.50,2017.50,2017.50,2017.50,0,2,2.00
02/19/2015,19:29,2017.50,2017.50,2017.50,2017.50,0,1,1.00
02/19/2015,19:30,2017.50,2017.50,2017.50,2017.50,0,3,3.00
02/19/2015,19:31,2017.50,2017.75,2017.50,2017.50,3,9,12.00
02/19/2015,19:32,2017.75,2017.75,2017.75,2017.75,1,0,1.00
02/19/2015,19:33,2017.75,2017.75,2017.75,2017.75,10,0,10.00
02/19/2015,19:34,2017.75,2017.75,2017.75,2017.75,6,0,6.00
02/19/2015,19:35,2017.50,2017.50,2017.50,2017.50,0,1,1.00
02/19/2015,19:36,2017.50,2018.00,2017.50,2018.00,94,1,95.00
02/19/2015,19:37,2018.00,2018.25,2018.00,2018.25,119,15,134.00
02/19/2015,19:38,2018.25,2018.25,2018.00,2018.25,28,5,33.00
02/19/2015,19:39,2018.25,2018.25,2018.25,2018.25,19,0,19.00
02/19/2015,19:40,2018.25,2018.25,2018.25,2018.25,80,0,80.00
02/19/2015,19:41,2018.00,2018.00,2018.00,2018.00,0,5,5.00
02/19/2015,19:42,2018.00,2018.00,2018.00,2018.00,0,116,116.00
02/19/2015,19:43,2018.25,2018.25,2018.00,2018.00,5,3,8.00
02/19/2015,19:44,2018.00,2018.00,2018.00,2018.00,0,5,5.00
02/19/2015,19:45,2018.00,2018.25,2018.00,2018.25,44,1,45.00
02/19/2015,19:46,2018.25,2018.50,2018.25,2018.50,33,0,33.00
02/19/2015,19:47,2018.25,2018.50,2018.25,2018.50,64,5,69.00
02/19/2015,19:48,2018.25,2018.25,2018.25,2018.25,0,4,4.00
02/19/2015,19:49,2018.25,2018.25,2018.25,2018.25,0,6,6.00
02/19/2015,19:50,2018.25,2018.50,2018.25,2018.25,5,6,11.00
02/19/2015,19:51,2018.25,2018.50,2018.25,2018.25,1,4,5.00
02/19/2015,19:52,2018.25,2018.25,2018.25,2018.25,0,5,5.00
02/19/2015,19:53,2018.25,2018.25,2018.00,2018.00,0,72,72.00
02/19/2015,19:54,2018.25,2018.25,2018.00,2018.25,6,3,9.00
02/19/2015,19:55,2018.00,2018.00,2018.00,2018.00,0,7,7.00
02/19/2015,19:56,2018.00,2018.00,2018.00,2018.00,0,7,7.00
02/19/2015,19:57,2018.00,2018.25,2018.00,2018.25,1,6,7.00
02/19/2015,19:58,2018.00,2018.00,2018.00,2018.00,0,6,6.00
02/19/2015,19:59,2018.00,2018.00,2018.00,2018.00,0,9,9.00
02/19/2015,20:00,2018.00,2018.00,2018.00,2018.00,0,38,38.00
02/19/2015,20:01,2018.00,2018.50,2018.00,2018.25,91,10,101.00
02/19/2015,20:02,2018.50,2018.50,2018.25,2018.25,29,31,60.00
02/19/2015,20:03,2018.25,2018.25,2018.25,2018.25,0,8,8.00
02/19/2015,20:04,2018.25,2018.25,2018.25,2018.25,0,6,6.00
02/19/2015,20:05,2018.50,2018.50,2018.25,2018.25,2,1,3.00
02/19/2015,20:06,2018.25,2018.25,2018.25,2018.25,0,44,44.00
02/19/2015,20:07,2018.00,2018.00,2018.00,2018.00,0,1,1.00
02/19/2015,20:08,2018.25,2018.25,2018.25,2018.25,25,0,25.00
02/19/2015,20:09,2018.25,2018.25,2018.25,2018.25,1,0,1.00
02/19/2015,20:10,2018.25,2018.25,2018.25,2018.25,7,0,7.00
02/19/2015,20:11,2018.50,2018.50,2018.25,2018.25,2,26,28.00
02/19/2015,20:12,2018.50,2018.50,2018.25,2018.50,7,5,12.00
02/19/2015,20:13,2018.25,2018.25,2018.25,2018.25,0,3,3.00
02/19/2015,20:14,2018.50,2018.50,2018.25,2018.25,4,5,9.00
02/19/2015,20:15,2018.25,2018.50,2018.25,2018.25,9,14,23.00
02/19/2015,20:16,2018.50,2018.50,2018.25,2018.25,2,10,12.00
02/19/2015,20:17,2018.25,2018.25,2018.25,2018.25,0,7,7.00
02/19/2015,20:18,2018.25,2018.25,2018.25,2018.25,0,6,6.00
02/19/2015,20:19,2018.25,2018.50,2018.25,2018.25,4,5,9.00
02/19/2015,20:20,2018.25,2018.25,2018.25,2018.25,0,5,5.00
02/19/2015,20:21,2018.50,2018.50,2018.25,2018.25,5,5,10.00
02/19/2015,20:22,2018.25,2018.50,2017.50,2017.50,46,634,680.00
02/19/2015,20:23,2017.75,2018.00,2017.50,2017.75,27,67,94.00
02/19/2015,20:24,2017.75,2017.75,2017.50,2017.50,0,15,15.00
02/19/2015,20:25,2017.50,2017.50,2017.50,2017.50,0,7,7.00
02/19/2015,20:26,2017.50,2017.50,2017.50,2017.50,0,6,6.00
02/19/2015,20:27,2017.50,2017.75,2017.50,2017.75,21,10,31.00
02/19/2015,20:28,2017.50,2017.50,2017.50,2017.50,0,2,2.00
02/19/2015,20:29,2017.50,2017.75,2017.50,2017.50,2,7,9.00
02/19/2015,20:30,2017.50,2017.75,2017.50,2017.50,1,6,7.00
02/19/2015,20:31,2017.50,2017.50,2017.50,2017.50,0,4,4.00
02/19/2015,20:32,2017.50,2017.50,2017.50,2017.50,0,4,4.00
02/19/2015,20:33,2017.50,2017.75,2017.50,2017.50,4,2,6.00
02/19/2015,20:34,2017.75,2017.75,2017.50,2017.75,4,7,11.00
02/19/2015,20:35,2017.50,2017.50,2017.50,2017.50,0,12,12.00
02/19/2015,20:36,2017.50,2017.50,2017.50,2017.50,0,1,1.00
02/19/2015,20:37,2017.75,2018.00,2017.75,2017.75,66,11,77.00
02/19/2015,20:38,2018.00,2018.00,2018.00,2018.00,2,0,2.00
02/19/2015,20:39,2017.75,2017.75,2017.75,2017.75,0,5,5.00
02/19/2015,20:40,2017.75,2017.75,2017.75,2017.75,0,4,4.00
02/19/2015,20:41,2018.00,2018.25,2018.00,2018.00,18,2,20.00
02/19/2015,20:42,2018.00,2018.25,2018.00,2018.25,7,8,15.00
02/19/2015,20:43,2018.00,2018.25,2018.00,2018.00,1,12,13.00
02/19/2015,20:44,2018.00,2018.00,2018.00,2018.00,0,1,1.00
02/19/2015,20:45,2018.00,2018.00,2018.00,2018.00,0,1,1.00
02/19/2015,20:46,2017.75,2018.00,2017.75,2018.00,4,1,5.00
02/19/2015,20:47,2017.75,2017.75,2017.25,2017.25,0,177,177.00
02/19/2015,20:48,2017.25,2017.25,2017.25,2017.25,0,10,10.00
02/19/2015,20:49,2017.25,2017.50,2017.25,2017.25,1,4,5.00
02/19/2015,20:50,2017.25,2017.50,2017.25,2017.25,1,14,15.00
02/19/2015,20:51,2017.25,2017.50,2017.25,2017.50,159,2,161.00
02/19/2015,20:52,2017.25,2017.50,2017.25,2017.25,41,58,99.00
02/19/2015,20:53,2017.25,2017.25,2017.25,2017.25,0,8,8.00
02/19/2015,20:54,2017.25,2017.25,2017.25,2017.25,0,5,5.00
02/19/2015,20:55,2017.25,2017.25,2017.25,2017.25,0,53,53.00
02/19/2015,20:56,2017.25,2017.25,2017.00,2017.00,0,17,17.00
02/19/2015,20:57,2017.00,2017.00,2017.00,2017.00,0,6,6.00
02/19/2015,20:58,2017.25,2017.25,2016.75,2016.75,4,227,231.00
02/19/2015,20:59,2016.75,2017.00,2016.75,2016.75,14,3,17.00
02/19/2015,21:00,2017.00,2017.00,2016.75,2017.00,9,5,14.00
02/19/2015,21:01,2016.75,2017.00,2016.75,2016.75,2,14,16.00
02/19/2015,21:02,2016.75,2017.00,2016.75,2017.00,1,4,5.00
02/19/2015,21:03,2016.75,2017.00,2016.75,2016.75,1,11,12.00
02/19/2015,21:04,2016.75,2016.75,2016.75,2016.75,0,5,5.00
02/19/2015,21:05,2016.75,2017.00,2016.75,2017.00,9,6,15.00
02/19/2015,21:06,2016.75,2017.25,2016.75,2017.00,39,4,43.00
02/19/2015,21:07,2017.00,2017.00,2017.00,2017.00,0,17,17.00
02/19/2015,21:08,2017.00,2017.25,2017.00,2017.00,5,7,12.00
02/19/2015,21:09,2017.00,2017.00,2017.00,2017.00,0,4,4.00
02/19/2015,21:10,2017.25,2017.25,2017.25,2017.25,89,0,89.00
02/19/2015,21:11,2017.00,2017.25,2017.00,2017.00,98,3,101.00
02/19/2015,21:12,2017.25,2017.25,2017.00,2017.00,3,5,8.00
02/19/2015,21:13,2017.00,2017.00,2017.00,2017.00,0,81,81.00
02/19/2015,21:14,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,21:15,2017.00,2017.00,2016.75,2016.75,7,2,9.00
02/19/2015,21:16,2016.75,2017.00,2016.75,2016.75,11,43,54.00
02/19/2015,21:17,2016.75,2016.75,2016.75,2016.75,0,6,6.00
02/19/2015,21:18,2016.75,2017.00,2016.75,2017.00,43,1,44.00
02/19/2015,21:19,2016.75,2017.00,2016.75,2017.00,100,8,108.00
02/19/2015,21:20,2017.00,2017.00,2016.75,2016.75,2,7,9.00
02/19/2015,21:21,2016.75,2017.00,2016.75,2016.75,2,39,41.00
02/19/2015,21:22,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,21:23,2017.00,2017.00,2016.75,2016.75,21,1,22.00
02/19/2015,21:24,2016.75,2016.75,2016.75,2016.75,0,15,15.00
02/19/2015,21:25,2016.75,2016.75,2016.75,2016.75,0,6,6.00
02/19/2015,21:26,2016.75,2016.75,2016.75,2016.75,0,5,5.00
02/19/2015,21:27,2016.75,2016.75,2016.50,2016.75,1,56,57.00
02/19/2015,21:28,2016.75,2016.75,2016.75,2016.75,29,0,29.00
02/19/2015,21:29,2016.75,2016.75,2016.75,2016.75,11,0,11.00
02/19/2015,21:30,2016.75,2016.75,2016.50,2016.75,15,4,19.00
02/19/2015,21:31,2016.50,2016.50,2016.50,2016.50,0,8,8.00
02/19/2015,21:32,2016.75,2016.75,2016.75,2016.75,8,0,8.00
02/19/2015,21:33,2016.75,2016.75,2016.50,2016.50,19,2,21.00
02/19/2015,21:34,2016.50,2016.50,2016.50,2016.50,0,3,3.00
02/19/2015,21:35,2016.50,2016.50,2016.50,2016.50,0,23,23.00
02/19/2015,21:36,2016.50,2016.75,2016.50,2016.75,1,3,4.00
02/19/2015,21:37,2016.75,2016.75,2016.75,2016.75,4,0,4.00
02/19/2015,21:38,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/19/2015,21:39,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/19/2015,21:40,2016.75,2016.75,2016.50,2016.50,1,59,60.00
02/19/2015,21:42,2016.50,2016.75,2016.50,2016.50,1,20,21.00
02/19/2015,21:43,2016.25,2016.50,2016.25,2016.50,4,7,11.00
02/19/2015,21:44,2016.50,2016.50,2016.50,2016.50,13,0,13.00
02/19/2015,21:45,2016.50,2016.50,2016.50,2016.50,1,0,1.00
02/19/2015,21:46,2016.50,2016.50,2016.25,2016.50,34,2,36.00
02/19/2015,21:47,2016.50,2016.50,2016.50,2016.50,15,0,15.00
02/19/2015,21:48,2016.75,2016.75,2016.75,2016.75,44,0,44.00
02/19/2015,21:49,2016.75,2016.75,2016.75,2016.75,3,0,3.00
02/19/2015,21:50,2016.75,2016.75,2016.75,2016.75,36,0,36.00
02/19/2015,21:51,2016.75,2017.00,2016.75,2017.00,37,0,37.00
02/19/2015,21:52,2016.75,2016.75,2016.75,2016.75,0,53,53.00
02/19/2015,21:53,2016.75,2016.75,2016.75,2016.75,0,15,15.00
02/19/2015,21:54,2016.75,2017.00,2016.75,2016.75,1,14,15.00
02/19/2015,21:58,2016.75,2016.75,2016.75,2016.75,0,36,36.00
02/19/2015,21:59,2016.75,2016.75,2016.75,2016.75,0,18,18.00
02/19/2015,22:00,2017.00,2017.00,2016.75,2016.75,1,13,14.00
02/19/2015,22:01,2016.75,2016.75,2016.50,2016.50,34,4,38.00
02/19/2015,22:02,2016.50,2016.75,2016.50,2016.75,13,1,14.00
02/19/2015,22:03,2016.75,2016.75,2016.75,2016.75,9,0,9.00
02/19/2015,22:04,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/19/2015,22:05,2017.00,2017.00,2017.00,2017.00,15,0,15.00
02/19/2015,22:06,2017.00,2017.00,2017.00,2017.00,8,0,8.00
02/19/2015,22:07,2016.75,2016.75,2016.75,2016.75,0,12,12.00
02/19/2015,22:08,2016.75,2016.75,2016.75,2016.75,0,5,5.00
02/19/2015,22:09,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,22:10,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:11,2017.00,2017.00,2017.00,2017.00,3,0,3.00
02/19/2015,22:13,2017.00,2017.00,2017.00,2017.00,10,0,10.00
02/19/2015,22:14,2017.00,2017.00,2016.75,2016.75,1,9,10.00
02/19/2015,22:15,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,22:16,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,22:17,2016.75,2017.00,2016.75,2017.00,9,7,16.00
02/19/2015,22:19,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/19/2015,22:21,2017.00,2017.00,2017.00,2017.00,7,0,7.00
02/19/2015,22:22,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:23,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/19/2015,22:25,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:26,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:27,2017.00,2017.00,2017.00,2017.00,6,0,6.00
02/19/2015,22:28,2016.75,2017.00,2016.75,2016.75,1,3,4.00
02/19/2015,22:29,2017.00,2017.00,2016.75,2017.00,4,2,6.00
02/19/2015,22:31,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:32,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/19/2015,22:33,2017.00,2017.00,2016.75,2017.00,15,4,19.00
02/19/2015,22:34,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/19/2015,22:35,2017.00,2017.00,2017.00,2017.00,4,0,4.00
02/19/2015,22:36,2016.75,2017.00,2016.75,2017.00,1,1,2.00
02/19/2015,22:38,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:39,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:40,2017.00,2017.00,2016.75,2016.75,1,26,27.00
02/19/2015,22:41,2017.00,2017.00,2017.00,2017.00,3,0,3.00
02/19/2015,22:42,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:43,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/19/2015,22:44,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:45,2016.75,2017.00,2016.75,2017.00,1,1,2.00
02/19/2015,22:49,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,22:50,2017.00,2017.00,2017.00,2017.00,11,0,11.00
02/19/2015,22:51,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,22:52,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:54,2016.75,2016.75,2016.75,2016.75,0,25,25.00
02/19/2015,22:55,2016.75,2016.75,2016.50,2016.50,0,76,76.00
02/19/2015,22:56,2016.75,2016.75,2016.75,2016.75,9,0,9.00
02/19/2015,22:57,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/19/2015,22:58,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/19/2015,22:59,2016.75,2016.75,2016.75,2016.75,0,5,5.00
02/19/2015,23:00,2016.75,2016.75,2016.75,2016.75,0,4,4.00
02/19/2015,23:01,2016.75,2016.75,2016.75,2016.75,0,25,25.00
02/19/2015,23:02,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:03,2017.00,2017.00,2016.75,2016.75,4,2,6.00
02/19/2015,23:04,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:05,2016.75,2016.75,2016.75,2016.75,0,3,3.00
02/19/2015,23:06,2017.00,2017.00,2016.75,2016.75,169,3,172.00
02/19/2015,23:07,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:08,2016.75,2016.75,2016.75,2016.75,0,4,4.00
02/19/2015,23:09,2017.00,2017.00,2017.00,2017.00,2,0,2.00
02/19/2015,23:10,2016.75,2017.00,2016.75,2017.00,1,1,2.00
02/19/2015,23:11,2017.00,2017.00,2016.75,2017.00,61,6,67.00
02/19/2015,23:12,2017.00,2017.00,2016.75,2017.00,7,3,10.00
02/19/2015,23:13,2016.75,2016.75,2016.75,2016.75,0,4,4.00
02/19/2015,23:14,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:15,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:16,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:17,2017.00,2017.00,2017.00,2017.00,26,0,26.00
02/19/2015,23:18,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:19,2016.75,2017.00,2016.75,2017.00,4,1,5.00
02/19/2015,23:20,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:21,2017.00,2017.25,2017.00,2017.00,19,3,22.00
02/19/2015,23:22,2017.00,2017.25,2017.00,2017.25,6,12,18.00
02/19/2015,23:23,2017.00,2017.00,2017.00,2017.00,0,1,1.00
02/19/2015,23:24,2017.00,2017.00,2017.00,2017.00,0,2,2.00
02/19/2015,23:26,2017.00,2017.25,2017.00,2017.00,7,7,14.00
02/19/2015,23:27,2017.00,2017.00,2017.00,2017.00,0,1,1.00
02/19/2015,23:28,2017.00,2017.00,2017.00,2017.00,0,21,21.00
02/19/2015,23:29,2017.00,2017.00,2017.00,2017.00,0,1,1.00
02/19/2015,23:30,2017.00,2017.00,2016.75,2017.00,2,8,10.00
02/19/2015,23:31,2017.00,2017.00,2016.75,2016.75,11,1,12.00
02/19/2015,23:32,2016.75,2016.75,2016.75,2016.75,0,20,20.00
02/19/2015,23:33,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/19/2015,23:34,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:36,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:37,2016.75,2017.00,2016.75,2016.75,39,81,120.00
02/19/2015,23:38,2016.75,2017.00,2016.75,2017.00,1,2,3.00
02/19/2015,23:39,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:40,2017.00,2017.00,2016.75,2016.75,1,1,2.00
02/19/2015,23:41,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:42,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:43,2016.75,2016.75,2016.75,2016.75,0,8,8.00
02/19/2015,23:44,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:45,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/19/2015,23:46,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:47,2016.75,2016.75,2016.75,2016.75,0,7,7.00
02/19/2015,23:48,2016.75,2017.00,2016.75,2016.75,7,6,13.00
02/19/2015,23:49,2016.75,2016.75,2016.75,2016.75,0,2,2.00
02/19/2015,23:50,2016.75,2016.75,2016.50,2016.50,2,9,11.00
02/19/2015,23:51,2016.50,2016.75,2016.50,2016.75,2,4,6.00
02/19/2015,23:52,2016.50,2016.75,2016.50,2016.75,1,2,3.00
02/19/2015,23:53,2016.50,2016.75,2016.50,2016.50,20,5,25.00
02/19/2015,23:54,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/19/2015,23:56,2016.50,2016.75,2016.50,2016.75,1,1,2.00
02/19/2015,23:57,2016.50,2016.75,2016.50,2016.50,1,66,67.00
02/19/2015,23:58,2016.50,2016.50,2016.50,2016.50,0,5,5.00
02/19/2015,23:59,2016.50,2016.75,2016.50,2016.75,8,1,9.00
02/20/2015,00:00,2016.50,2016.50,2016.50,2016.50,0,6,6.00
02/20/2015,00:01,2016.75,2016.75,2016.50,2016.75,2,1,3.00
02/20/2015,00:02,2016.75,2016.75,2016.75,2016.75,3,0,3.00
02/20/2015,00:03,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/20/2015,00:04,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/20/2015,00:05,2016.75,2016.75,2016.75,2016.75,16,0,16.00
02/20/2015,00:06,2016.75,2016.75,2016.25,2016.50,20,81,101.00
02/20/2015,00:09,2016.75,2016.75,2016.75,2016.75,3,0,3.00
02/20/2015,00:10,2016.75,2017.00,2016.50,2016.50,202,101,303.00
02/20/2015,00:11,2016.25,2016.25,2016.25,2016.25,0,2,2.00
02/20/2015,00:12,2016.50,2016.50,2016.25,2016.25,2,1,3.00
02/20/2015,00:13,2016.50,2016.50,2016.50,2016.50,11,0,11.00
02/20/2015,00:16,2016.50,2016.75,2016.50,2016.75,70,0,70.00
02/20/2015,00:17,2016.75,2016.75,2016.75,2016.75,2,0,2.00
02/20/2015,00:18,2016.75,2016.75,2016.75,2016.75,15,0,15.00
02/20/2015,00:21,2016.75,2016.75,2016.75,2016.75,1,0,1.00
02/20/2015,00:22,2016.50,2016.75,2016.50,2016.75,2,5,7.00
02/20/2015,00:25,2016.50,2016.50,2016.50,2016.50,0,1,1.00
02/20/2015,00:26,2016.75,2016.75,2016.50,2016.50,1,1,2.00
02/20/2015,00:28,2016.50,2016.50,2016.50,2016.50,0,14,14.00
02/20/2015,00:29,2016.50,2016.50,2016.50,2016.50,0,72,72.00
02/20/2015,00:30,2016.50,2016.75,2016.50,2016.75,1,1,2.00
02/20/2015,00:31,2016.50,2016.50,2016.50,2016.50,0,5,5.00
02/20/2015,00:32,2016.50,2016.50,2016.50,2016.50,0,15,15.00
02/20/2015,00:33,2016.75,2017.00,2016.75,2017.00,59,0,59.00
02/20/2015,00:34,2017.00,2017.00,2017.00,2017.00,9,0,9.00
02/20/2015,00:35,2017.00,2017.00,2016.75,2016.75,1,2,3.00
02/20/2015,00:36,2016.75,2016.75,2016.75,2016.75,0,1,1.00
02/20/2015,00:37,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/20/2015,00:38,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/20/2015,00:41,2017.00,2017.00,2017.00,2017.00,3,0,3.00
02/20/2015,00:42,2016.75,2016.75,2016.75,2016.75,0,3,3.00
02/20/2015,00:44,2017.00,2017.00,2017.00,2017.00,11,0,11.00
02/20/2015,00:45,2017.00,2017.00,2017.00,2017.00,1,0,1.00
02/20/2015,00:46,2017.00,2017.25,2017.00,2017.25,94,0,94.00
02/20/2015,00:47,2017.25,2017.25,2017.25,2017.25,4,0,4.00
02/20/2015,00:48,2017.25,2017.25,2017.25,2017.25,3,0,3.00
02/20/2015,00:49,2017.00,2017.25,2017.00,2017.25,4,20,24.00
02/20/2015,00:50,2017.25,2017.25,2017.25,2017.25,33,0,33.00
02/20/2015,00:51,2017.25,2017.25,2017.25,2017.25,1,0,1.00
02/20/2015,00:52,2017.25,2017.50,2017.25,2017.50,27,0,27.00
02/20/2015,00:53,2017.50,2017.50,2017.25,2017.25,1,4,5.00
02/20/2015,00:54,2017.25,2017.25,2017.25,2017.25,0,5,5.00
02/20/2015,00:55,2017.50,2017.50,2017.50,2017.50,9,0,9.00
02/20/2015,00:56,2017.50,2017.50,2017.50,2017.50,48,0,48.00
02/20/2015,00:57,2017.50,2017.50,2017.50,2017.50,1,0,1.00
02/20/2015,00:58,2017.50,2017.75,2017.50,2017.50,40,1,41.00
02/20/2015,00:59,2017.75,2017.75,2017.50,2017.50,11,1,12.00
02/20/2015,01:00,2017.50,2017.50,2017.50,2017.50,0,8,8.00
02/20/2015,01:01,2017.50,2017.50,2017.00,2017.25,57,71,128.00
02/20/2015,01:02,2017.50,2017.50,2017.50,2017.50,116,0,116.00
02/20/2015,01:03,2017.50,2017.75,2016.75,2016.75,37,311,348.00
02/20/2015,01:04,2017.00,2017.00,2016.75,2017.00,79,3,82.00
02/20/2015,01:05,2017.00,2017.00,2016.75,2017.00,143,4,147.00
02/20/2015,01:06,2017.00,2017.00,2016.75,2016.75,30,1,31.00
02/20/2015,01:07,2017.00,2017.00,2016.75,2017.00,97,3,100.00
02/20/2015,01:08,2016.75,2017.00,2016.75,2017.00,5,1,6.00
02/20/2015,01:09,2017.00,2017.00,2016.75,2017.00,3,5,8.00
02/20/2015,01:10,2016.75,2017.00,2016.75,2017.00,8,5,13.00
02/20/2015,01:11,2016.75,2017.00,2016.75,2016.75,1,69,70.00
02/20/2015,01:12,2016.75,2016.75,2016.75,2016.75,0,33,33.00
02/20/2015,01:13,2016.75,2016.75,2016.50,2016.50,0,61,61.00
02/20/2015,01:14,2016.50,2016.50,2016.50,2016.50,0,15,15.00
02/20/2015,01:16,2016.50,2017.00,2016.50,2016.75,68,36,104.00
02/20/2015,01:17,2016.50,2016.75,2016.50,2016.75,11,2,13.00
02/20/2015,01:18,2016.75,2017.00,2016.50,2016.50,61,87,148.00
02/20/2015,01:19,2016.25,2016.75,2016.25,2016.50,92,38,130.00
02/20/2015,01:20,2016.50,2016.75,2016.50,2016.50,2,41,43.00
02/20/2015,01:21,2016.50,2016.50,2016.00,2016.25,94,303,397.00
02/20/2015,01:22,2016.25,2016.25,2016.00,2016.25,3,36,39.00
02/20/2015,01:23,2016.00,2016.25,2016.00,2016.25,22,6,28.00
02/20/2015,01:24,2016.25,2016.25,2016.25,2016.25,88,0,88.00
02/20/2015,01:25,2016.25,2016.25,2016.25,2016.25,102,0,102.00
02/20/2015,01:26,2016.00,2016.00,2015.50,2015.50,12,333,345.00
02/20/2015,01:27,2015.50,2015.50,2015.00,2015.50,119,358,477.00
02/20/2015,01:28,2015.50,2015.50,2015.25,2015.25,10,6,16.00
02/20/2015,01:29,2015.25,2015.50,2015.25,2015.50,1,5,6.00
02/20/2015,01:30,2015.50,2015.75,2015.25,2015.25,38,76,114.00
02/20/2015,01:31,2015.25,2015.50,2015.25,2015.50,40,21,61.00
02/20/2015,01:32,2015.50,2015.50,2015.25,2015.25,38,3,41.00
02/20/2015,01:33,2015.25,2015.50,2015.25,2015.50,3,52,55.00
02/20/2015,01:34,2015.50,2015.50,2015.50,2015.50,3,0,3.00
02/20/2015,01:35,2015.25,2015.25,2015.25,2015.25,0,3,3.00
02/20/2015,01:36,2015.50,2015.50,2015.50,2015.50,45,0,45.00
02/20/2015,01:37,2015.50,2015.50,2015.50,2015.50,6,0,6.00
02/20/2015,01:38,2015.50,2015.50,2015.25,2015.50,184,3,187.00
02/20/2015,01:39,2015.50,2015.50,2015.50,2015.50,55,0,55.00
02/20/2015,01:40,2015.25,2015.50,2015.25,2015.50,6,1,7.00
02/20/2015,01:41,2015.50,2015.50,2015.25,2015.25,19,3,22.00
02/20/2015,01:42,2015.25,2015.50,2015.25,2015.50,2,3,5.00
02/20/2015,01:43,2015.50,2015.50,2015.25,2015.50,113,1,114.00
02/20/2015,01:44,2015.50,2015.50,2015.50,2015.50,8,0,8.00
02/20/2015,01:45,2015.50,2015.50,2015.25,2015.50,82,5,87.00
02/20/2015,01:46,2015.25,2015.25,2015.25,2015.25,0,1,1.00
02/20/2015,01:47,2015.50,2015.75,2015.50,2015.50,307,1,308.00
02/20/2015,01:48,2015.75,2015.75,2015.50,2015.75,77,1,78.00
02/20/2015,01:49,2015.75,2015.75,2015.75,2015.75,35,0,35.00
02/20/2015,01:50,2015.75,2015.75,2015.75,2015.75,16,0,16.00
02/20/2015,01:51,2015.75,2015.75,2015.75,2015.75,67,0,67.00
02/20/2015,01:52,2015.75,2015.75,2015.75,2015.75,33,0,33.00
02/20/2015,01:53,2015.75,2015.75,2015.50,2015.75,4,4,8.00
02/20/2015,01:54,2015.75,2015.75,2015.50,2015.75,175,99,274.00
02/20/2015,01:55,2015.50,2015.75,2015.50,2015.75,1,1,2.00
02/20/2015,01:56,2015.50,2015.75,2015.50,2015.75,46,12,58.00
02/20/2015,01:57,2015.75,2015.75,2015.50,2015.50,9,4,13.00
02/20/2015,01:58,2015.75,2015.75,2015.50,2015.50,166,3,169.00
02/20/2015,01:59,2015.75,2016.00,2015.75,2016.00,69,0,69.00
02/20/2015,02:00,2016.00,2016.00,2015.75,2016.00,45,2,47.00
02/20/2015,02:01,2016.00,2016.25,2015.75,2016.00,154,87,241.00
02/20/2015,02:02,2016.00,2016.00,2015.50,2015.50,2,188,190.00
02/20/2015,02:03,2015.50,2015.75,2015.25,2015.25,68,108,176.00
02/20/2015,02:04,2015.50,2016.00,2015.50,2015.75,66,38,104.00
02/20/2015,02:05,2015.75,2016.00,2015.75,2016.00,63,21,84.00
02/20/2015,02:06,2016.25,2016.50,2016.00,2016.50,52,35,87.00
02/20/2015,02:07,2016.25,2017.25,2016.25,2017.00,412,77,489.00
02/20/2015,02:08,2016.75,2017.00,2016.50,2016.50,3,340,343.00
02/20/2015,02:09,2016.50,2017.00,2016.50,2016.75,123,57,180.00
02/20/2015,02:10,2016.75,2016.75,2016.50,2016.75,7,50,57.00
02/20/2015,02:11,2016.75,2016.75,2016.25,2016.25,7,119,126.00
02/20/2015,02:12,2016.25,2016.50,2016.00,2016.50,104,105,209.00
02/20/2015,02:13,2016.25,2016.50,2015.25,2015.25,54,426,480.00
02/20/2015,02:14,2015.50,2016.00,2015.00,2016.00,172,73,245.00
02/20/2015,02:15,2016.00,2016.50,2016.00,2016.50,109,3,112.00
02/20/2015,02:16,2016.25,2016.50,2016.00,2016.00,2,92,94.00
02/20/2015,02:17,2016.00,2016.00,2015.75,2016.00,14,34,48.00
02/20/2015,02:18,2015.75,2016.00,2015.75,2016.00,4,34,38.00
02/20/2015,02:19,2016.00,2016.00,2015.75,2016.00,73,2,75.00
02/20/2015,02:20,2016.25,2016.25,2015.50,2015.75,38,51,89.00
02/20/2015,02:21,2015.75,2016.25,2015.75,2016.00,31,61,92.00
02/20/2015,02:22,2015.75,2015.75,2015.25,2015.50,57,146,203.00
02/20/2015,02:23,2015.50,2015.50,2015.50,2015.50,2,0,2.00
02/20/2015,02:24,2015.25,2015.25,2015.00,2015.25,48,80,128.00
02/20/2015,02:25,2015.25,2015.25,2015.00,2015.00,18,7,25.00
02/20/2015,02:26,2015.25,2015.50,2015.00,2015.25,63,63,126.00
02/20/2015,02:27,2015.25,2015.25,2015.25,2015.25,21,0,21.00
02/20/2015,02:28,2015.50,2015.50,2015.25,2015.50,3,25,28.00
02/20/2015,02:29,2015.50,2015.50,2015.50,2015.50,9,0,9.00
02/20/2015,02:30,2015.25,2015.50,2015.25,2015.50,7,102,109.00
02/20/2015,02:31,2015.25,2015.50,2015.25,2015.50,67,56,123.00
02/20/2015,02:32,2015.75,2015.75,2015.75,2015.75,8,0,8.00
02/20/2015,02:33,2015.50,2015.50,2015.50,2015.50,0,95,95.00
02/20/2015,02:34,2015.50,2015.50,2015.25,2015.25,0,14,14.00
02/20/2015,02:35,2015.25,2015.50,2015.25,2015.50,61,1,62.00
02/20/2015,02:36,2015.50,2015.50,2015.50,2015.50,202,0,202.00
02/20/2015,02:37,2015.75,2015.75,2015.75,2015.75,7,0,7.00
02/20/2015,02:38,2015.50,2016.00,2015.50,2016.00,144,5,149.00
02/20/2015,02:39,2016.25,2016.50,2016.00,2016.25,218,38,256.00
02/20/2015,02:40,2016.25,2016.50,2016.25,2016.25,118,68,186.00
02/20/2015,02:41,2016.25,2016.25,2016.25,2016.25,0,69,69.00
02/20/2015,02:42,2016.00,2016.25,2016.00,2016.00,1,48,49.00
02/20/2015,02:43,2016.00,2016.00,2015.75,2015.75,2,34,36.00
02/20/2015,02:44,2015.75,2016.00,2015.50,2016.00,145,49,194.00
02/20/2015,02:45,2016.00,2016.00,2016.00,2016.00,34,0,34.00
02/20/2015,02:46,2016.00,2016.00,2015.75,2015.75,20,21,41.00
02/20/2015,02:47,2016.00,2016.25,2016.00,2016.25,48,0,48.00
02/20/2015,02:48,2016.25,2016.25,2016.00,2016.25,139,73,212.00
02/20/2015,02:49,2016.50,2016.50,2016.25,2016.25,115,21,136.00
02/20/2015,02:50,2016.00,2016.25,2016.00,2016.00,2,70,72.00
02/20/2015,02:51,2016.00,2016.25,2016.00,2016.25,1,84,85.00
02/20/2015,02:52,2016.25,2016.25,2015.75,2015.75,2,49,51.00
02/20/2015,02:53,2015.75,2016.50,2015.75,2016.50,159,42,201.00
02/20/2015,02:54,2016.25,2016.50,2016.25,2016.25,1,33,34.00
02/20/2015,02:55,2016.25,2016.25,2016.00,2016.00,0,76,76.00
02/20/2015,02:56,2016.25,2016.25,2016.00,2016.00,87,3,90.00
02/20/2015,02:57,2016.00,2016.25,2016.00,2016.00,3,43,46.00
02/20/2015,02:58,2016.00,2016.50,2016.00,2016.25,21,76,97.00
02/20/2015,02:59,2016.25,2016.25,2016.25,2016.25,0,10,10.00
02/20/2015,03:00,2016.00,2016.00,2015.75,2015.75,8,50,58.00
02/20/2015,03:01,2015.75,2016.00,2015.75,2016.00,112,46,158.00
02/20/2015,03:02,2016.25,2016.25,2016.00,2016.00,2,3,5.00
02/20/2015,03:03,2016.00,2016.50,2016.00,2016.25,129,23,152.00
02/20/2015,03:04,2016.00,2016.25,2015.75,2015.75,33,114,147.00
02/20/2015,03:05,2016.00,2016.00,2016.00,2016.00,23,0,23.00
02/20/2015,03:06,2016.00,2016.75,2016.00,2016.50,366,71,437.00
02/20/2015,03:07,2016.50,2016.75,2016.50,2016.50,58,82,140.00
02/20/2015,03:08,2016.50,2016.75,2016.50,2016.50,6,93,99.00
02/20/2015,03:09,2016.50,2016.75,2016.25,2016.25,40,78,118.00
02/20/2015,03:10,2016.25,2016.25,2016.25,2016.25,0,75,75.00
02/20/2015,03:11,2016.25,2016.50,2016.25,2016.50,112,15,127.00
02/20/2015,03:12,2016.25,2016.25,2016.25,2016.25,0,38,38.00
02/20/2015,03:13,2016.00,2016.25,2016.00,2016.25,1,120,121.00
02/20/2015,03:14,2016.25,2016.25,2016.00,2016.25,68,2,70.00
02/20/2015,03:15,2016.25,2016.50,2016.25,2016.50,39,42,81.00
02/20/2015,03:16,2016.25,2016.25,2016.00,2016.00,0,92,92.00
02/20/2015,03:17,2016.25,2016.50,2016.25,2016.50,112,4,116.00
02/20/2015,03:18,2016.25,2016.75,2016.25,2016.75,70,92,162.00
02/20/2015,03:19,2016.75,2016.75,2016.50,2016.75,40,11,51.00
02/20/2015,03:20,2016.50,2016.75,2016.50,2016.50,151,26,177.00
02/20/2015,03:21,2016.75,2016.75,2016.50,2016.50,20,146,166.00
02/20/2015,03:22,2016.50,2016.75,2016.25,2016.25,34,106,140.00
02/20/2015,03:23,2016.50,2016.75,2016.50,2016.50,109,33,142.00
02/20/2015,03:24,2016.50,2016.75,2016.50,2016.75,2,25,27.00
02/20/2015,03:25,2016.50,2016.75,2016.25,2016.25,7,191,198.00
02/20/2015,03:26,2016.50,2016.50,2016.00,2016.00,1,94,95.00
02/20/2015,03:27,2016.25,2016.50,2016.25,2016.50,180,0,180.00
02/20/2015,03:28,2016.50,2016.50,2016.25,2016.25,3,10,13.00
02/20/2015,03:29,2016.50,2016.50,2016.50,2016.50,5,0,5.00
02/20/2015,03:30,2016.50,2016.50,2016.50,2016.50,87,0,87.00
02/20/2015,03:31,2016.50,2016.50,2016.50,2016.50,32,0,32.00
02/20/2015,03:32,2016.25,2016.50,2016.25,2016.50,47,4,51.00
02/20/2015,03:33,2016.50,2016.50,2016.50,2016.50,82,0,82.00
02/20/2015,03:34,2016.25,2016.50,2016.25,2016.50,1,1,2.00
02/20/2015,03:35,2016.50,2016.50,2016.50,2016.50,39,0,39.00
02/20/2015,03:36,2016.50,2016.50,2016.25,2016.25,54,2,56.00
02/20/2015,03:37,2016.50,2016.50,2016.25,2016.25,5,16,21.00
02/20/2015,03:38,2016.25,2016.75,2016.25,2016.75,46,1,47.00
02/20/2015,03:39,2016.75,2016.75,2016.75,2016.75,11,0,11.00
02/20/2015,03:40,2016.75,2016.75,2016.50,2016.50,1,76,77.00
02/20/2015,03:41,2016.50,2016.75,2016.25,2016.75,45,3,48.00
02/20/2015,03:42,2016.75,2016.75,2016.50,2016.75,22,6,28.00
02/20/2015,03:43,2016.75,2016.75,2016.50,2016.50,11,2,13.00
02/20/2015,03:44,2016.75,2016.75,2016.50,2016.75,38,1,39.00
02/20/2015,03:45,2016.75,2016.75,2016.50,2016.50,120,6,126.00
02/20/2015,03:46,2016.50,2016.50,2016.50,2016.50,0,40,40.00
02/20/2015,03:47,2016.50,2016.50,2016.50,2016.50,0,54,54.00
02/20/2015,03:48,2016.50,2016.75,2016.25,2016.25,1,12,13.00
02/20/2015,03:49,2016.25,2016.75,2016.25,2016.50,26,48,74.00
02/20/2015,03:50,2016.50,2016.50,2016.25,2016.50,4,9,13.00
02/20/2015,03:51,2016.25,2016.25,2015.75,2015.75,0,220,220.00
02/20/2015,03:52,2015.75,2016.25,2015.75,2016.00,33,24,57.00
02/20/2015,03:53,2016.00,2016.00,2016.00,2016.00,0,16,16.00
02/20/2015,03:54,2016.25,2016.25,2016.25,2016.25,36,0,36.00
02/20/2015,03:55,2016.50,2016.50,2016.25,2016.25,4,12,16.00
02/20/2015,03:56,2016.25,2016.25,2016.00,2016.00,0,111,111.00
02/20/2015,03:57,2016.00,2016.00,2015.75,2016.00,59,25,84.00
02/20/2015,03:58,2016.25,2016.50,2016.25,2016.50,132,0,132.00
02/20/2015,03:59,2016.25,2016.25,2016.00,2016.25,25,148,173.00
02/20/2015,04:00,2016.25,2016.25,2016.00,2016.00,37,27,64.00
02/20/2015,04:01,2016.25,2016.25,2016.00,2016.00,1,2,3.00
02/20/2015,04:02,2016.25,2016.25,2016.25,2016.25,104,0,104.00
02/20/2015,04:03,2016.25,2016.50,2016.00,2016.00,29,66,95.00
02/20/2015,04:04,2016.00,2016.00,2015.75,2015.75,29,100,129.00
02/20/2015,04:05,2015.50,2015.75,2015.50,2015.75,69,17,86.00
02/20/2015,04:06,2015.75,2015.75,2015.50,2015.50,66,168,234.00
02/20/2015,04:07,2015.50,2016.00,2015.50,2015.75,160,3,163.00
02/20/2015,04:08,2016.00,2016.50,2016.00,2016.50,226,1,227.00
02/20/2015,04:09,2016.50,2016.50,2016.25,2016.25,264,3,267.00
02/20/2015,04:10,2016.25,2016.50,2016.25,2016.25,6,58,64.00
02/20/2015,04:11,2016.25,2016.25,2016.00,2016.25,114,160,274.00
02/20/2015,04:12,2016.25,2016.75,2016.25,2016.75,260,0,260.00
02/20/2015,04:13,2016.75,2017.00,2015.75,2016.25,235,194,429.00
02/20/2015,04:14,2016.25,2017.00,2016.00,2016.75,230,13,243.00
02/20/2015,04:15,2016.75,2017.25,2016.50,2017.25,210,100,310.00
02/20/2015,04:16,2017.00,2017.00,2016.25,2016.25,40,317,357.00
02/20/2015,04:17,2016.25,2016.50,2016.25,2016.25,5,9,14.00
02/20/2015,04:18,2016.50,2016.75,2016.50,2016.75,256,0,256.00
02/20/2015,04:19,2016.50,2016.75,2016.25,2016.25,1,362,363.00
02/20/2015,04:20,2016.25,2016.75,2016.25,2016.50,59,22,81.00
02/20/2015,04:21,2016.25,2016.25,2015.75,2016.00,46,281,327.00
02/20/2015,04:22,2016.25,2016.50,2016.25,2016.50,173,1,174.00
02/20/2015,04:23,2016.50,2016.75,2016.50,2016.50,38,100,138.00
02/20/2015,04:24,2016.50,2016.75,2016.50,2016.75,19,216,235.00
02/20/2015,04:25,2016.50,2017.00,2016.50,2016.75,124,88,212.00
02/20/2015,04:26,2016.75,2017.00,2016.50,2016.75,143,70,213.00
02/20/2015,04:27,2016.75,2017.25,2016.75,2016.75,112,209,321.00
02/20/2015,04:28,2017.00,2017.00,2016.75,2017.00,272,30,302.00
02/20/2015,04:29,2017.00,2017.50,2017.00,2017.50,124,9,133.00
02/20/2015,04:30,2017.25,2017.25,2017.00,2017.00,0,168,168.00
02/20/2015,04:31,2017.00,2017.00,2016.75,2016.75,0,219,219.00
02/20/2015,04:32,2017.00,2017.00,2016.75,2016.75,2,49,51.00
02/20/2015,04:33,2016.50,2016.75,2016.25,2016.25,2,36,38.00
02/20/2015,04:34,2016.25,2016.25,2016.00,2016.25,1,197,198.00
02/20/2015,04:35,2016.00,2016.25,2016.00,2016.25,90,54,144.00
02/20/2015,04:36,2016.00,2016.00,2016.00,2016.00,0,18,18.00
02/20/2015,04:37,2016.00,2016.25,2015.75,2016.00,185,186,371.00
02/20/2015,04:38,2016.00,2016.25,2016.00,2016.00,3,95,98.00
02/20/2015,04:39,2016.00,2016.25,2015.00,2016.25,302,606,908.00
02/20/2015,04:40,2016.25,2016.25,2016.00,2016.25,74,2,76.00
02/20/2015,04:41,2016.25,2016.25,2016.00,2016.25,95,2,97.00
02/20/2015,04:43,2016.50,2016.50,2016.25,2016.50,14,1,15.00
02/20/2015,04:44,2016.25,2017.00,2016.25,2016.75,508,76,584.00
02/20/2015,04:45,2016.75,2016.75,2016.75,2016.75,0,428,428.00
02/20/2015,04:46,2016.75,2017.25,2016.75,2017.00,704,643,1347.00
02/20/2015,04:47,2017.25,2017.50,2017.00,2017.25,529,61,590.00
02/20/2015,04:48,2017.25,2017.25,2017.00,2017.25,144,43,187.00
02/20/2015,04:49,2017.25,2017.25,2017.00,2017.25,19,22,41.00
02/20/2015,04:50,2017.25,2017.50,2017.00,2017.50,120,221,341.00
02/20/2015,04:51,2017.50,2018.00,2017.25,2017.75,514,328,842.00
02/20/2015,04:52,2017.75,2018.50,2017.50,2018.50,876,12,888.00
02/20/2015,04:53,2018.75,2018.75,2018.25,2018.75,275,80,355.00
02/20/2015,04:54,2018.50,2018.75,2018.50,2018.75,36,66,102.00
02/20/2015,04:55,2018.75,2018.75,2018.50,2018.75,75,5,80.00
02/20/2015,04:56,2018.75,2018.75,2018.25,2018.50,218,1155,1373.00
02/20/2015,04:57,2018.50,2018.75,2018.50,2018.75,246,0,246.00
02/20/2015,04:58,2018.75,2019.25,2018.50,2019.00,374,90,464.00
02/20/2015,04:59,2019.25,2019.25,2018.50,2018.75,152,266,418.00
02/20/2015,05:00,2018.75,2018.75,2018.25,2018.25,138,152,290.00
02/20/2015,05:01,2018.25,2018.50,2018.25,2018.25,28,59,87.00
02/20/2015,05:02,2018.25,2018.25,2018.00,2018.00,142,72,214.00
02/20/2015,05:03,2018.00,2018.25,2017.75,2018.00,181,210,391.00
02/20/2015,05:04,2018.00,2018.00,2017.75,2018.00,52,93,145.00
02/20/2015,05:05,2018.25,2018.25,2018.00,2018.25,53,2,55.00
02/20/2015,05:06,2018.00,2018.25,2017.75,2018.00,46,91,137.00
02/20/2015,05:07,2018.00,2018.25,2018.00,2018.25,125,0,125.00
02/20/2015,05:08,2018.50,2018.50,2017.75,2018.25,181,201,382.00
02/20/2015,05:09,2018.25,2018.75,2018.25,2018.50,142,12,154.00
02/20/2015,05:10,2018.50,2018.75,2018.50,2018.75,5,18,23.00
02/20/2015,05:11,2018.50,2018.75,2018.50,2018.75,3,44,47.00
02/20/2015,05:12,2018.50,2018.50,2018.25,2018.50,27,36,63.00
02/20/2015,05:13,2018.50,2018.50,2018.25,2018.25,24,188,212.00
02/20/2015,05:14,2018.25,2018.25,2017.75,2017.75,11,128,139.00
02/20/2015,05:15,2018.00,2018.00,2017.75,2017.75,43,73,116.00
02/20/2015,05:16,2017.75,2018.00,2017.75,2018.00,1,103,104.00
02/20/2015,05:17,2017.75,2018.00,2017.75,2018.00,1,21,22.00
02/20/2015,05:18,2018.00,2018.00,2018.00,2018.00,87,0,87.00
02/20/2015,05:19,2017.75,2017.75,2017.25,2017.50,1,274,275.00
02/20/2015,05:20,2017.25,2017.75,2017.25,2017.75,32,5,37.00
02/20/2015,05:21,2017.75,2018.00,2017.75,2018.00,128,0,128.00
02/20/2015,05:22,2018.00,2018.00,2018.00,2018.00,112,0,112.00
02/20/2015,05:23,2018.00,2018.00,2017.75,2017.75,60,3,63.00
02/20/2015,05:24,2017.75,2018.00,2017.75,2018.00,41,11,52.00
02/20/2015,05:25,2018.00,2018.00,2017.75,2017.75,74,30,104.00
02/20/2015,05:26,2018.00,2018.25,2018.00,2018.00,101,13,114.00
02/20/2015,05:27,2018.25,2018.25,2018.25,2018.25,3,0,3.00
02/20/2015,05:28,2018.25,2019.00,2018.25,2018.75,278,7,285.00
02/20/2015,05:29,2018.75,2019.00,2018.75,2018.75,32,352,384.00
02/20/2015,05:30,2018.50,2018.75,2018.50,2018.75,1,6,7.00
02/20/2015,05:31,2018.50,2018.75,2018.50,2018.50,17,4,21.00
02/20/2015,05:32,2018.50,2018.75,2018.50,2018.50,29,136,165.00
02/20/2015,05:33,2018.50,2018.75,2018.50,2018.75,32,6,38.00
02/20/2015,05:34,2018.50,2018.75,2018.50,2018.75,35,6,41.00
02/20/2015,05:35,2018.75,2018.75,2018.50,2018.75,54,1,55.00
02/20/2015,05:36,2018.75,2018.75,2018.50,2018.50,188,18,206.00
02/20/2015,05:37,2018.50,2018.75,2018.50,2018.50,30,105,135.00
02/20/2015,05:38,2018.50,2018.75,2018.25,2018.50,109,104,213.00
02/20/2015,05:39,2018.50,2018.50,2018.25,2018.25,4,134,138.00
02/20/2015,05:40,2018.25,2018.50,2018.25,2018.50,6,57,63.00
02/20/2015,05:41,2018.25,2018.50,2018.25,2018.50,111,1,112.00
02/20/2015,05:42,2018.50,2018.50,2018.50,2018.50,165,0,165.00
02/20/2015,05:43,2018.50,2018.50,2018.25,2018.25,36,24,60.00
02/20/2015,05:44,2018.25,2018.50,2018.25,2018.50,35,4,39.00
02/20/2015,05:45,2018.25,2018.50,2018.25,2018.50,33,18,51.00
02/20/2015,05:46,2018.25,2018.50,2018.25,2018.50,15,1,16.00
02/20/2015,05:47,2018.25,2018.50,2018.00,2018.00,1,74,75.00
02/20/2015,05:48,2018.25,2018.25,2017.75,2018.00,39,77,116.00
02/20/2015,05:49,2018.00,2018.25,2018.00,2018.25,10,0,10.00
02/20/2015,05:50,2018.00,2018.00,2018.00,2018.00,0,35,35.00
02/20/2015,05:51,2018.00,2018.00,2017.75,2018.00,6,29,35.00
02/20/2015,05:52,2017.75,2018.25,2017.75,2018.00,121,15,136.00
02/20/2015,05:55,2018.00,2018.25,2018.00,2018.25,143,77,220.00
02/20/2015,05:56,2018.25,2018.50,2018.25,2018.25,90,7,97.00
02/20/2015,05:57,2018.25,2018.50,2018.25,2018.25,4,4,8.00
02/20/2015,05:58,2018.50,2018.50,2018.50,2018.50,161,0,161.00
02/20/2015,05:59,2018.50,2018.50,2018.25,2018.50,38,5,43.00
02/20/2015,06:00,2018.25,2018.50,2018.25,2018.25,255,241,496.00
02/20/2015,06:01,2018.25,2018.75,2018.00,2018.75,445,78,523.00
02/20/2015,06:02,2018.75,2019.25,2018.75,2019.25,350,189,539.00
02/20/2015,06:03,2019.00,2019.75,2018.75,2019.25,592,421,1013.00
02/20/2015,06:04,2019.25,2019.75,2019.00,2019.50,402,146,548.00
02/20/2015,06:05,2019.50,2021.00,2019.00,2019.50,2508,1705,4213.00
02/20/2015,06:06,2019.50,2020.50,2019.50,2020.00,834,411,1245.00
02/20/2015,06:07,2020.00,2020.25,2019.50,2019.75,107,344,451.00
02/20/2015,06:08,2019.75,2019.75,2016.50,2018.25,1551,2478,4029.00
02/20/2015,06:09,2018.25,2020.25,2018.00,2018.75,1222,865,2087.00
02/20/2015,06:10,2018.75,2019.50,2018.50,2018.75,671,367,1038.00
02/20/2015,06:11,2018.50,2020.00,2018.25,2020.00,605,65,670.00
02/20/2015,06:12,2019.75,2020.00,2017.00,2017.50,1538,2756,4294.00
02/20/2015,06:13,2017.50,2018.75,2017.25,2018.50,942,952,1894.00
02/20/2015,06:14,2018.50,2018.50,2017.75,2018.00,342,373,715.00
02/20/2015,06:15,2018.00,2018.25,2017.50,2017.50,84,261,345.00
02/20/2015,06:16,2017.50,2018.00,2017.50,2018.00,231,126,357.00
02/20/2015,06:17,2018.00,2018.00,2017.75,2018.00,95,199,294.00
02/20/2015,06:18,2017.75,2018.25,2017.75,2018.00,104,158,262.00
02/20/2015,06:19,2018.00,2018.50,2018.00,2018.25,86,52,138.00
02/20/2015,06:20,2018.50,2018.50,2018.25,2018.25,12,73,85.00
02/20/2015,06:21,2018.50,2018.50,2017.75,2017.75,102,204,306.00
02/20/2015,06:22,2017.75,2017.75,2017.50,2017.75,57,215,272.00
02/20/2015,06:23,2017.50,2017.75,2017.00,2017.00,59,247,306.00
02/20/2015,06:24,2017.25,2017.75,2017.25,2017.25,166,259,425.00
02/20/2015,06:25,2017.50,2017.50,2017.00,2017.25,161,137,298.00
02/20/2015,06:26,2017.25,2017.50,2016.75,2016.75,88,748,836.00
02/20/2015,06:27,2016.75,2017.75,2016.50,2017.75,446,314,760.00
02/20/2015,06:28,2017.50,2018.00,2017.50,2017.75,71,19,90.00
02/20/2015,06:29,2017.75,2018.00,2017.75,2017.75,25,50,75.00
02/20/2015,06:30,2018.00,2018.50,2018.00,2018.25,387,6,393.00
02/20/2015,06:31,2018.25,2018.50,2017.75,2017.75,60,235,295.00
02/20/2015,06:32,2018.00,2018.25,2018.00,2018.25,188,2,190.00
02/20/2015,06:33,2018.00,2018.25,2018.00,2018.00,16,164,180.00
02/20/2015,06:34,2017.75,2018.00,2017.50,2017.75,21,128,149.00
02/20/2015,06:35,2017.75,2017.75,2017.00,2017.25,305,337,642.00
02/20/2015,06:36,2017.25,2017.75,2017.25,2017.25,454,271,725.00
02/20/2015,06:37,2017.25,2017.50,2017.00,2017.00,28,290,318.00
02/20/2015,06:38,2017.00,2017.50,2016.75,2017.25,394,161,555.00
02/20/2015,06:39,2017.25,2017.25,2016.75,2017.00,31,122,153.00
02/20/2015,06:40,2017.25,2017.25,2016.75,2017.00,40,39,79.00
02/20/2015,06:41,2017.00,2017.00,2016.75,2016.75,243,27,270.00
02/20/2015,06:42,2016.75,2017.00,2016.75,2017.00,176,3,179.00
02/20/2015,06:43,2016.75,2017.75,2016.75,2017.75,275,68,343.00
02/20/2015,06:44,2017.75,2018.00,2017.25,2017.25,117,853,970.00
02/20/2015,06:45,2017.50,2017.75,2017.25,2017.50,128,115,243.00
02/20/2015,06:46,2017.75,2018.00,2017.50,2018.00,123,16,139.00
02/20/2015,06:47,2018.00,2018.00,2017.75,2018.00,137,1,138.00
02/20/2015,06:48,2018.00,2018.00,2017.75,2017.75,59,102,161.00
02/20/2015,06:49,2017.50,2017.75,2017.25,2017.50,42,68,110.00
02/20/2015,06:50,2017.75,2017.75,2017.25,2017.50,111,22,133.00
02/20/2015,06:51,2017.50,2017.75,2017.00,2017.50,189,246,435.00
02/20/2015,06:52,2017.50,2017.75,2017.25,2017.75,81,4,85.00
02/20/2015,06:53,2017.50,2017.75,2015.25,2015.75,978,2091,3069.00
02/20/2015,06:54,2015.75,2016.25,2014.75,2015.50,1648,2047,3695.00
02/20/2015,06:55,2015.50,2015.50,2015.00,2015.25,298,469,767.00
02/20/2015,06:56,2015.25,2015.50,2015.00,2015.00,230,355,585.00
02/20/2015,06:57,2015.25,2015.25,2014.25,2014.50,730,1437,2167.00
02/20/2015,06:58,2014.75,2015.00,2014.25,2014.25,74,233,307.00
02/20/2015,06:59,2014.50,2014.50,2013.25,2013.50,526,1486,2012.00
02/20/2015,07:00,2013.75,2013.75,2012.50,2013.75,666,893,1559.00
02/20/2015,07:01,2013.75,2013.75,2012.75,2013.00,230,935,1165.00
02/20/2015,07:02,2013.00,2013.00,2012.50,2012.75,550,875,1425.00
02/20/2015,07:03,2013.00,2013.00,2012.50,2013.00,964,494,1458.00
02/20/2015,07:04,2013.00,2013.75,2012.75,2013.50,941,508,1449.00
02/20/2015,07:05,2013.50,2013.75,2013.00,2013.50,293,254,547.00
02/20/2015,07:06,2013.50,2013.50,2013.00,2013.50,544,160,704.00
02/20/2015,07:07,2013.50,2013.50,2013.00,2013.25,326,177,503.00
02/20/2015,07:08,2013.25,2013.25,2012.50,2012.50,124,645,769.00
02/20/2015,07:09,2012.50,2013.25,2012.50,2013.25,442,103,545.00
02/20/2015,07:10,2013.50,2014.25,2013.25,2014.25,622,5,627.00
02/20/2015,07:11,2014.00,2014.25,2013.25,2013.25,244,505,749.00
02/20/2015,07:12,2013.25,2013.25,2012.00,2012.25,1200,1596,2796.00
02/20/2015,07:13,2012.00,2012.75,2012.00,2012.50,1440,371,1811.00
02/20/2015,07:14,2012.75,2012.75,2012.00,2012.25,393,1015,1408.00
02/20/2015,07:15,2012.50,2012.50,2012.25,2012.25,26,486,512.00
02/20/2015,07:16,2012.50,2012.50,2012.00,2012.25,131,323,454.00
02/20/2015,07:17,2012.25,2012.50,2012.00,2012.25,261,154,415.00
02/20/2015,07:18,2012.25,2013.00,2012.25,2012.75,901,182,1083.00
02/20/2015,07:19,2012.75,2012.75,2012.25,2012.50,410,292,702.00
02/20/2015,07:20,2012.75,2013.00,2012.00,2012.00,69,1227,1296.00
02/20/2015,07:21,2012.25,2012.75,2012.25,2012.50,621,120,741.00
02/20/2015,07:22,2012.50,2013.00,2012.50,2012.50,156,180,336.00
02/20/2015,07:23,2012.50,2013.25,2012.50,2013.25,484,111,595.00
02/20/2015,07:24,2013.25,2013.25,2012.50,2012.50,102,335,437.00
02/20/2015,07:25,2012.50,2012.50,2011.75,2012.00,65,611,676.00
02/20/2015,07:26,2012.00,2012.25,2011.75,2011.75,247,374,621.00
02/20/2015,07:27,2012.00,2012.25,2011.75,2011.75,259,215,474.00
02/20/2015,07:28,2011.75,2012.25,2011.75,2012.00,126,215,341.00
02/20/2015,07:29,2012.25,2012.75,2011.50,2011.50,364,579,943.00
02/20/2015,07:30,2011.50,2012.50,2011.50,2011.75,390,256,646.00
02/20/2015,07:31,2012.00,2012.00,2011.75,2012.00,515,8,523.00
02/20/2015,07:32,2012.00,2012.25,2011.75,2012.00,233,622,855.00
02/20/2015,07:33,2012.00,2012.75,2012.00,2012.50,360,344,704.00
02/20/2015,07:34,2012.50,2013.75,2012.50,2013.50,898,136,1034.00
02/20/2015,07:35,2013.50,2013.50,2012.75,2013.25,259,489,748.00
02/20/2015,07:36,2013.00,2013.50,2012.75,2013.00,361,502,863.00
02/20/2015,07:37,2012.75,2013.00,2012.25,2012.75,310,297,607.00
02/20/2015,07:38,2012.75,2014.00,2012.75,2014.00,1072,373,1445.00
02/20/2015,07:39,2013.75,2014.00,2013.50,2013.75,609,243,852.00
02/20/2015,07:40,2013.75,2014.00,2013.50,2014.00,748,305,1053.00
02/20/2015,07:41,2013.75,2014.50,2013.75,2014.25,506,949,1455.00
02/20/2015,07:42,2014.25,2014.25,2013.50,2013.75,348,316,664.00
02/20/2015,07:43,2014.00,2014.25,2013.50,2013.50,298,665,963.00
02/20/2015,07:44,2013.75,2013.75,2013.00,2013.50,523,497,1020.00
02/20/2015,07:45,2013.50,2013.50,2013.25,2013.50,136,13,149.00
02/20/2015,07:46,2013.50,2013.75,2013.00,2013.50,283,236,519.00
02/20/2015,07:47,2013.75,2014.00,2013.50,2013.75,255,183,438.00
02/20/2015,07:48,2014.00,2014.00,2013.50,2013.75,231,234,465.00
02/20/2015,07:49,2013.50,2013.75,2012.75,2013.25,151,591,742.00
02/20/2015,07:50,2013.25,2013.25,2013.00,2013.00,197,207,404.00
02/20/2015,07:51,2013.25,2013.25,2013.00,2013.00,205,336,541.00
02/20/2015,07:52,2013.00,2013.50,2013.00,2013.25,86,233,319.00
02/20/2015,07:53,2013.25,2013.75,2013.25,2013.75,75,65,140.00
02/20/2015,07:54,2013.75,2014.25,2013.75,2013.75,709,407,1116.00
02/20/2015,07:55,2013.75,2014.25,2013.50,2013.75,274,399,673.00
02/20/2015,07:56,2013.75,2014.00,2013.25,2013.50,308,303,611.00
02/20/2015,07:57,2013.50,2013.75,2013.50,2013.50,41,113,154.00
02/20/2015,07:58,2013.50,2014.00,2013.25,2014.00,256,79,335.00
02/20/2015,07:59,2014.00,2014.50,2013.75,2014.00,762,237,999.00
02/20/2015,08:00,2014.25,2014.50,2013.75,2014.00,346,182,528.00
02/20/2015,08:01,2014.25,2014.25,2013.50,2013.50,142,479,621.00
02/20/2015,08:02,2013.50,2014.00,2013.00,2013.75,482,217,699.00
02/20/2015,08:03,2013.50,2013.75,2013.50,2013.75,363,5,368.00
02/20/2015,08:04,2013.75,2014.25,2013.25,2013.75,837,641,1478.00
02/20/2015,08:05,2013.75,2014.00,2013.75,2013.75,19,390,409.00
02/20/2015,08:06,2013.75,2013.75,2013.50,2013.50,6,382,388.00
02/20/2015,08:07,2013.50,2014.00,2013.50,2013.75,273,202,475.00
02/20/2015,08:08,2013.75,2014.00,2013.50,2013.75,58,99,157.00
02/20/2015,08:09,2013.75,2013.75,2013.50,2013.50,67,172,239.00
02/20/2015,08:10,2013.25,2013.50,2013.25,2013.50,253,153,406.00
02/20/2015,08:11,2013.75,2013.75,2013.25,2013.25,90,219,309.00
02/20/2015,08:12,2013.25,2013.50,2013.00,2013.25,201,236,437.00
02/20/2015,08:13,2013.00,2013.25,2012.75,2013.00,268,286,554.00
02/20/2015,08:14,2013.00,2013.25,2012.75,2013.00,126,371,497.00
02/20/2015,08:15,2013.00,2013.00,2012.75,2013.00,42,57,99.00
02/20/2015,08:16,2013.00,2013.25,2012.75,2013.00,302,300,602.00
02/20/2015,08:17,2013.25,2013.25,2013.00,2013.25,542,181,723.00
02/20/2015,08:18,2013.25,2013.25,2012.75,2013.00,542,322,864.00
02/20/2015,08:19,2013.00,2013.50,2013.00,2013.25,340,241,581.00
02/20/2015,08:20,2013.00,2013.50,2013.00,2013.00,463,303,766.00
02/20/2015,08:21,2013.25,2013.50,2013.00,2013.25,415,1004,1419.00
02/20/2015,08:22,2013.25,2013.25,2012.75,2012.75,350,725,1075.00
02/20/2015,08:23,2013.00,2013.25,2012.75,2013.25,276,188,464.00
02/20/2015,08:24,2013.00,2013.50,2013.00,2013.50,471,286,757.00
02/20/2015,08:25,2013.25,2013.50,2013.00,2013.00,50,246,296.00
02/20/2015,08:26,2013.00,2013.25,2013.00,2013.25,235,20,255.00
02/20/2015,08:27,2013.00,2013.00,2012.25,2012.50,208,1045,1253.00
02/20/2015,08:28,2012.25,2012.50,2012.00,2012.00,334,632,966.00
02/20/2015,08:29,2012.25,2012.75,2011.00,2012.50,2746,1528,4274.00
02/20/2015,08:30,2012.50,2012.50,2011.50,2012.25,3161,4022,7183.00
02/20/2015,08:31,2012.25,2014.25,2012.00,2013.25,12400,10938,23338.00
02/20/2015,08:32,2013.25,2013.75,2013.00,2013.75,3464,2897,6361.00
02/20/2015,08:33,2013.75,2015.75,2013.50,2015.50,8088,3445,11533.00
02/20/2015,08:34,2015.50,2016.00,2015.00,2015.00,2987,3894,6881.00
02/20/2015,08:35,2015.25,2015.75,2014.50,2015.75,3070,2337,5407.00
02/20/2015,08:36,2015.75,2015.75,2014.50,2014.75,2487,4226,6713.00
02/20/2015,08:37,2014.75,2015.25,2013.75,2014.75,3159,2688,5847.00
02/20/2015,08:38,2014.75,2015.25,2014.00,2014.25,1979,4100,6079.00
02/20/2015,08:39,2014.25,2014.25,2012.50,2012.50,5986,5180,11166.00
02/20/2015,08:40,2012.50,2013.25,2010.75,2011.00,1962,7447,9409.00
02/20/2015,08:41,2011.00,2011.25,2006.75,2008.25,9828,15211,25039.00
02/20/2015,08:42,2008.25,2008.25,2007.00,2007.25,5250,5154,10404.00
02/20/2015,08:43,2007.00,2008.50,2007.00,2008.50,4225,2713,6938.00
02/20/2015,08:44,2008.50,2009.25,2008.25,2009.00,5514,2991,8505.00
02/20/2015,08:45,2008.75,2009.75,2008.75,2009.00,2311,1584,3895.00
02/20/2015,08:46,2009.00,2009.50,2008.25,2009.25,2668,2998,5666.00
02/20/2015,08:47,2009.25,2009.25,2007.00,2007.75,4827,5562,10389.00
02/20/2015,08:48,2007.50,2009.00,2007.25,2008.75,3846,2608,6454.00
02/20/2015,08:49,2008.50,2009.00,2006.50,2006.75,5585,5971,11556.00
02/20/2015,08:50,2007.00,2008.25,2006.75,2007.25,2725,2353,5078.00
02/20/2015,08:51,2007.50,2007.75,2005.50,2006.00,2147,7896,10043.00
02/20/2015,08:52,2006.00,2006.25,2005.50,2006.00,3131,2055,5186.00
02/20/2015,08:53,2006.00,2006.25,2005.00,2005.50,2016,3867,5883.00
02/20/2015,08:54,2005.75,2007.25,2005.50,2007.25,4267,1544,5811.00
02/20/2015,08:55,2007.00,2007.50,2006.75,2006.75,2238,2186,4424.00
02/20/2015,08:56,2006.75,2008.00,2006.50,2007.50,2084,1065,3149.00
02/20/2015,08:57,2007.50,2007.75,2007.00,2007.50,1788,1760,3548.00
02/20/2015,08:58,2007.25,2007.50,2005.75,2006.25,2510,3351,5861.00
02/20/2015,08:59,2006.00,2006.25,2005.50,2006.25,1735,1539,3274.00
02/20/2015,09:00,2006.25,2007.00,2006.00,2006.25,1871,2463,4334.00
02/20/2015,09:01,2006.00,2006.25,2005.00,2005.75,3334,4574,7908.00
02/20/2015,09:02,2005.75,2006.00,2004.75,2005.25,1861,3433,5294.00
02/20/2015,09:03,2005.50,2006.00,2005.00,2005.50,1791,1606,3397.00
02/20/2015,09:04,2005.75,2005.75,2005.00,2005.75,2226,1508,3734.00
02/20/2015,09:05,2006.00,2006.50,2005.25,2006.25,1684,1134,2818.00
02/20/2015,09:06,2006.50,2008.00,2006.00,2007.75,4186,1575,5761.00
02/20/2015,09:07,2007.75,2008.00,2007.25,2007.75,2661,1878,4539.00
02/20/2015,09:08,2007.75,2008.25,2007.25,2007.75,3076,3086,6162.00
02/20/2015,09:09,2008.00,2008.25,2007.25,2008.00,1125,1715,2840.00
02/20/2015,09:10,2008.00,2008.25,2007.25,2007.50,1234,1871,3105.00
02/20/2015,09:11,2007.75,2008.75,2007.50,2008.50,2416,1265,3681.00
02/20/2015,09:12,2008.75,2009.00,2008.00,2008.50,2441,1549,3990.00
02/20/2015,09:13,2008.50,2009.25,2008.25,2008.75,1941,1263,3204.00
02/20/2015,09:14,2008.75,2009.00,2008.25,2008.50,1215,1524,2739.00
02/20/2015,09:15,2008.25,2009.25,2008.25,2008.75,2533,1614,4147.00
02/20/2015,09:16,2008.75,2009.00,2008.25,2008.75,2534,1601,4135.00
02/20/2015,09:17,2008.75,2009.25,2008.25,2009.00,2348,717,3065.00
02/20/2015,09:18,2008.75,2009.50,2008.50,2009.25,1682,1411,3093.00
02/20/2015,09:19,2009.25,2010.00,2009.25,2009.75,2646,3420,6066.00
02/20/2015,09:20,2009.75,2009.75,2008.75,2009.00,1065,1693,2758.00
02/20/2015,09:21,2009.00,2009.25,2008.75,2009.00,1362,597,1959.00
02/20/2015,09:22,2009.00,2009.25,2009.00,2009.25,673,577,1250.00
02/20/2015,09:23,2009.00,2009.50,2009.00,2009.50,649,1334,1983.00
02/20/2015,09:24,2009.25,2010.75,2009.25,2010.75,3661,1201,4862.00
02/20/2015,09:25,2010.75,2010.75,2009.75,2010.00,1786,2280,4066.00
02/20/2015,09:26,2010.00,2010.50,2009.75,2010.50,1103,481,1584.00
02/20/2015,09:27,2010.50,2010.50,2009.75,2010.00,1712,1456,3168.00
02/20/2015,09:28,2010.00,2010.00,2009.25,2009.25,762,938,1700.00
02/20/2015,09:29,2009.50,2009.75,2009.00,2009.50,2028,805,2833.00
02/20/2015,09:30,2009.50,2009.50,2008.25,2008.25,1331,2690,4021.00
02/20/2015,09:31,2008.25,2008.50,2007.25,2007.25,1884,4791,6675.00
02/20/2015,09:32,2007.50,2008.25,2007.25,2008.00,1316,1038,2354.00
02/20/2015,09:33,2008.00,2008.50,2007.75,2008.25,803,356,1159.00
02/20/2015,09:34,2008.00,2008.75,2008.00,2008.50,1181,978,2159.00
02/20/2015,09:35,2008.50,2008.75,2008.00,2008.75,586,824,1410.00
02/20/2015,09:36,2008.75,2010.00,2008.75,2009.75,2732,1158,3890.00
02/20/2015,09:37,2010.00,2010.50,2009.50,2010.00,1348,2029,3377.00
02/20/2015,09:38,2010.00,2010.50,2009.50,2009.75,1845,1126,2971.00
02/20/2015,09:39,2009.75,2010.25,2009.50,2009.75,820,234,1054.00
02/20/2015,09:40,2009.75,2013.50,2009.75,2013.50,9182,4332,13514.00
02/20/2015,09:41,2013.50,2014.50,2013.00,2014.00,5511,4633,10144.00
02/20/2015,09:42,2014.00,2014.50,2012.50,2012.50,2086,4534,6620.00
02/20/2015,09:43,2012.50,2013.00,2012.25,2013.00,2184,1191,3375.00
02/20/2015,09:44,2013.00,2013.00,2012.00,2012.75,1240,2408,3648.00
02/20/2015,09:45,2013.00,2013.50,2012.50,2013.25,1481,2021,3502.00
02/20/2015,09:46,2013.25,2015.50,2013.25,2015.25,4541,2251,6792.00
02/20/2015,09:47,2015.50,2015.75,2014.75,2015.00,3882,3245,7127.00
02/20/2015,09:48,2015.00,2015.00,2013.75,2014.00,1323,1665,2988.00
02/20/2015,09:49,2014.00,2014.00,2013.50,2013.75,1742,995,2737.00
02/20/2015,09:50,2013.75,2014.25,2013.50,2013.50,710,1248,1958.00
02/20/2015,09:51,2013.50,2014.00,2013.25,2014.00,1021,2029,3050.00
02/20/2015,09:52,2013.75,2014.00,2013.00,2013.00,300,1162,1462.00
02/20/2015,09:53,2013.00,2013.25,2012.50,2013.25,1650,1417,3067.00
02/20/2015,09:54,2013.25,2013.25,2012.50,2012.75,692,458,1150.00
02/20/2015,09:55,2012.50,2013.50,2012.50,2013.25,797,1053,1850.00
02/20/2015,09:56,2013.50,2014.50,2013.00,2014.25,2160,1780,3940.00
02/20/2015,09:57,2014.25,2014.75,2013.50,2013.75,2471,1768,4239.00
02/20/2015,09:58,2013.75,2014.50,2013.50,2014.00,1620,628,2248.00
02/20/2015,09:59,2014.00,2014.25,2013.25,2013.75,543,1370,1913.00
02/20/2015,10:00,2013.75,2014.25,2013.50,2014.00,867,1172,2039.00
02/20/2015,10:01,2014.00,2015.50,2014.00,2015.00,3048,1737,4785.00
02/20/2015,10:02,2015.00,2015.75,2014.75,2015.50,2024,1027,3051.00
02/20/2015,10:03,2015.50,2015.75,2015.00,2015.25,762,1027,1789.00
02/20/2015,10:04,2015.00,2015.25,2014.25,2014.50,2096,1549,3645.00
02/20/2015,10:05,2014.25,2015.25,2014.25,2015.00,2756,2071,4827.00
02/20/2015,10:06,2015.00,2015.75,2014.75,2015.25,2868,2047,4915.00
02/20/2015,10:07,2015.00,2015.50,2014.75,2015.25,1656,1054,2710.00
02/20/2015,10:08,2015.00,2015.50,2014.25,2014.25,1562,1902,3464.00
02/20/2015,10:09,2014.25,2015.25,2014.25,2014.75,2462,699,3161.00
02/20/2015,10:10,2015.00,2015.25,2013.50,2014.00,1106,3403,4509.00
02/20/2015,10:11,2014.25,2014.25,2013.50,2013.75,1386,1430,2816.00
02/20/2015,10:12,2013.75,2014.50,2013.75,2014.25,459,1049,1508.00
02/20/2015,10:13,2014.25,2014.50,2013.25,2013.50,1203,1784,2987.00
02/20/2015,10:14,2013.50,2014.00,2013.25,2014.00,1042,1237,2279.00
02/20/2015,10:15,2014.00,2014.00,2013.00,2013.25,367,805,1172.00
02/20/2015,10:16,2013.25,2013.50,2013.00,2013.50,777,266,1043.00
02/20/2015,10:17,2013.50,2014.00,2013.25,2013.75,1152,1172,2324.00
02/20/2015,10:18,2013.75,2013.75,2013.00,2013.25,851,421,1272.00
02/20/2015,10:19,2013.25,2014.00,2013.25,2013.75,1122,884,2006.00
02/20/2015,10:20,2013.75,2014.00,2013.25,2013.50,380,1004,1384.00
02/20/2015,10:21,2013.50,2013.75,2013.00,2013.00,269,747,1016.00
02/20/2015,10:22,2013.00,2013.75,2013.00,2013.25,563,424,987.00
02/20/2015,10:23,2013.25,2014.00,2013.25,2014.00,2485,582,3067.00
02/20/2015,10:24,2014.00,2014.00,2012.75,2013.00,1039,2513,3552.00
02/20/2015,10:25,2013.00,2014.25,2013.00,2014.25,1710,651,2361.00
02/20/2015,10:26,2014.25,2015.00,2014.00,2015.00,2009,1112,3121.00
02/20/2015,10:27,2015.00,2015.00,2014.00,2014.25,542,2356,2898.00
02/20/2015,10:28,2014.00,2015.00,2014.00,2014.50,1309,916,2225.00
02/20/2015,10:29,2014.50,2014.75,2014.25,2014.50,571,785,1356.00
02/20/2015,10:30,2014.25,2014.50,2013.75,2014.50,575,1430,2005.00
02/20/2015,10:31,2014.50,2014.75,2013.75,2014.50,1932,1734,3666.00
02/20/2015,10:32,2014.25,2015.00,2014.00,2014.25,1088,1193,2281.00
02/20/2015,10:33,2014.25,2015.00,2014.25,2014.75,1644,448,2092.00
02/20/2015,10:34,2015.00,2015.25,2014.50,2014.75,1509,751,2260.00
02/20/2015,10:35,2014.50,2015.00,2014.25,2015.00,2111,471,2582.00
02/20/2015,10:36,2015.25,2015.25,2014.50,2015.00,2135,1158,3293.00
02/20/2015,10:37,2015.00,2015.75,2015.00,2015.25,2429,903,3332.00
02/20/2015,10:38,2015.00,2015.00,2013.75,2013.75,658,1641,2299.00
02/20/2015,10:39,2014.00,2014.50,2013.75,2013.75,1134,2244,3378.00
02/20/2015,10:40,2013.75,2014.25,2013.75,2013.75,1255,1806,3061.00
02/20/2015,10:41,2014.00,2014.00,2013.75,2013.75,692,790,1482.00
02/20/2015,10:42,2013.75,2014.50,2013.75,2014.25,789,661,1450.00
02/20/2015,10:43,2014.25,2014.75,2014.00,2014.75,415,250,665.00
02/20/2015,10:44,2014.50,2014.75,2014.25,2014.50,472,387,859.00
02/20/2015,10:45,2014.50,2015.00,2014.00,2014.00,1168,1063,2231.00
02/20/2015,10:46,2014.25,2014.50,2012.75,2013.00,1381,2584,3965.00
02/20/2015,10:47,2013.00,2013.75,2012.75,2013.75,2177,1055,3232.00
02/20/2015,10:48,2013.50,2014.00,2013.25,2013.50,800,1311,2111.00
02/20/2015,10:49,2013.50,2014.00,2013.50,2013.75,673,648,1321.00
02/20/2015,10:50,2013.75,2014.25,2013.50,2014.00,1086,857,1943.00
02/20/2015,10:51,2014.00,2014.50,2013.50,2014.50,1493,3152,4645.00
02/20/2015,10:52,2014.50,2014.75,2014.25,2014.75,1326,151,1477.00
02/20/2015,10:53,2014.50,2015.00,2013.75,2014.00,1789,3103,4892.00
02/20/2015,10:54,2014.25,2014.50,2014.00,2014.00,519,436,955.00
02/20/2015,10:55,2014.25,2014.75,2013.75,2014.50,1179,341,1520.00
02/20/2015,10:56,2014.25,2014.50,2013.75,2013.75,1332,1881,3213.00
02/20/2015,10:57,2014.00,2014.50,2013.75,2014.00,648,968,1616.00
02/20/2015,10:58,2014.00,2014.50,2014.00,2014.25,608,401,1009.00
02/20/2015,10:59,2014.25,2015.00,2014.25,2015.00,1151,505,1656.00
02/20/2015,11:00,2015.00,2015.25,2014.50,2015.00,889,655,1544.00
02/20/2015,11:01,2015.00,2015.50,2014.50,2014.75,863,2705,3568.00
02/20/2015,11:02,2015.00,2015.25,2014.75,2015.00,2166,712,2878.00
02/20/2015,11:03,2015.00,2016.25,2014.75,2016.25,4071,546,4617.00
02/20/2015,11:04,2016.25,2016.25,2015.50,2016.00,1586,1472,3058.00
02/20/2015,11:05,2016.00,2016.50,2015.50,2015.75,2623,2262,4885.00
02/20/2015,11:06,2015.75,2016.00,2015.25,2015.50,781,1346,2127.00
02/20/2015,11:07,2015.50,2015.75,2015.00,2015.25,624,1601,2225.00
02/20/2015,11:08,2015.25,2015.75,2014.75,2015.50,2094,2394,4488.00
02/20/2015,11:09,2015.25,2016.00,2015.25,2015.25,1114,518,1632.00
02/20/2015,11:10,2015.25,2015.75,2015.25,2015.50,823,490,1313.00
02/20/2015,11:11,2015.50,2015.75,2015.25,2015.25,789,461,1250.00
02/20/2015,11:12,2015.50,2016.00,2015.25,2015.75,633,323,956.00
02/20/2015,11:13,2015.75,2016.00,2015.25,2015.25,238,944,1182.00
02/20/2015,11:14,2015.50,2015.75,2015.25,2015.75,1163,779,1942.00
02/20/2015,11:15,2015.75,2016.00,2015.25,2015.50,800,640,1440.00
02/20/2015,11:16,2015.50,2015.75,2015.00,2015.75,1430,489,1919.00
02/20/2015,11:17,2015.50,2016.00,2015.50,2016.00,1129,534,1663.00
02/20/2015,11:18,2016.00,2016.50,2015.75,2016.25,2451,549,3000.00
02/20/2015,11:19,2016.25,2016.75,2016.00,2016.50,1950,989,2939.00
02/20/2015,11:20,2016.50,2016.75,2016.25,2016.50,295,1427,1722.00
02/20/2015,11:21,2016.75,2016.75,2016.00,2016.25,60,1395,1455.00
02/20/2015,11:22,2016.00,2016.25,2015.75,2016.25,1172,345,1517.00
02/20/2015,11:23,2016.25,2016.75,2016.25,2016.50,327,1283,1610.00
02/20/2015,11:24,2016.25,2016.50,2016.25,2016.25,21,596,617.00
02/20/2015,11:25,2016.25,2017.00,2016.25,2016.25,1374,1536,2910.00
02/20/2015,11:26,2016.25,2016.25,2015.75,2016.00,845,1065,1910.00
02/20/2015,11:27,2016.00,2016.50,2016.00,2016.25,275,365,640.00
02/20/2015,11:28,2016.25,2016.25,2015.50,2016.00,1010,582,1592.00
02/20/2015,11:29,2015.75,2016.00,2015.75,2015.75,40,185,225.00
02/20/2015,11:30,2015.75,2016.00,2015.25,2015.50,1310,1553,2863.00
02/20/2015,11:31,2015.50,2015.75,2015.25,2015.50,581,666,1247.00
02/20/2015,11:32,2015.25,2015.50,2014.50,2014.75,670,1847,2517.00
02/20/2015,11:33,2014.50,2015.00,2014.25,2014.50,1017,929,1946.00
02/20/2015,11:34,2014.50,2014.75,2014.00,2014.00,620,758,1378.00
02/20/2015,11:35,2014.25,2014.75,2014.00,2014.50,1158,643,1801.00
02/20/2015,11:36,2014.50,2019.75,2014.50,2019.25,19148,10570,29718.00
02/20/2015,11:37,2019.25,2019.50,2017.75,2018.00,3668,5490,9158.00
02/20/2015,11:38,2018.25,2018.50,2015.75,2016.75,3580,5769,9349.00
02/20/2015,11:39,2016.75,2016.75,2015.50,2016.25,2097,2479,4576.00
02/20/2015,11:40,2016.25,2017.50,2016.25,2017.25,2378,1456,3834.00
02/20/2015,11:41,2017.25,2018.75,2016.75,2018.50,2100,1300,3400.00
02/20/2015,11:42,2018.50,2019.50,2018.25,2018.25,2734,1953,4687.00
02/20/2015,11:43,2018.25,2020.75,2018.25,2019.50,8559,6312,14871.00
02/20/2015,11:44,2019.50,2020.00,2016.75,2018.25,10523,12794,23317.00
02/20/2015,11:45,2018.25,2018.25,2017.25,2018.00,2768,2431,5199.00
02/20/2015,11:46,2018.00,2019.50,2018.00,2019.25,3341,2445,5786.00
02/20/2015,11:47,2019.00,2019.75,2018.50,2019.25,2681,2407,5088.00
02/20/2015,11:48,2019.25,2019.25,2018.75,2019.25,2264,2079,4343.00
02/20/2015,11:49,2019.50,2019.50,2018.25,2018.25,486,2160,2646.00
02/20/2015,11:50,2018.25,2019.25,2018.00,2019.00,1354,752,2106.00
02/20/2015,11:51,2019.00,2019.25,2018.50,2019.00,1083,579,1662.00
02/20/2015,11:52,2019.00,2019.50,2018.75,2019.00,2107,1198,3305.00
02/20/2015,11:53,2019.25,2019.25,2018.50,2018.50,623,1231,1854.00
02/20/2015,11:54,2018.50,2018.75,2018.25,2018.75,1209,741,1950.00
02/20/2015,11:55,2018.75,2019.25,2018.75,2019.00,661,583,1244.00
02/20/2015,11:56,2019.00,2019.00,2018.50,2018.75,612,702,1314.00
02/20/2015,11:57,2018.50,2019.25,2018.50,2018.75,574,265,839.00
02/20/2015,11:58,2018.50,2019.25,2017.75,2018.00,1698,1825,3523.00
02/20/2015,11:59,2018.25,2019.00,2018.00,2018.50,1797,291,2088.00
02/20/2015,12:00,2018.50,2018.75,2017.75,2018.50,706,1444,2150.00
02/20/2015,12:01,2018.50,2018.75,2017.75,2018.50,1685,1168,2853.00
02/20/2015,12:02,2018.50,2019.75,2018.50,2019.25,1595,2137,3732.00
02/20/2015,12:03,2019.25,2019.50,2018.25,2018.50,1282,1239,2521.00
02/20/2015,12:04,2018.75,2019.00,2018.25,2018.75,1401,964,2365.00
02/20/2015,12:05,2019.00,2019.25,2018.50,2019.00,865,881,1746.00
02/20/2015,12:06,2019.00,2019.50,2018.75,2019.00,1176,807,1983.00
02/20/2015,12:07,2019.25,2019.25,2018.75,2019.00,1284,783,2067.00
02/20/2015,12:08,2019.00,2019.50,2018.75,2019.25,1120,1078,2198.00
02/20/2015,12:09,2019.25,2019.75,2018.75,2018.75,620,1079,1699.00
02/20/2015,12:10,2018.75,2019.50,2018.75,2019.25,1138,540,1678.00
02/20/2015,12:11,2019.50,2021.00,2019.00,2020.50,5082,1905,6987.00
02/20/2015,12:12,2020.50,2020.75,2019.75,2020.00,989,2028,3017.00
02/20/2015,12:13,2020.00,2021.00,2019.75,2021.00,2367,1644,4011.00
02/20/2015,12:14,2020.75,2021.25,2020.25,2021.00,1550,2254,3804.00
02/20/2015,12:15,2020.75,2021.25,2020.50,2021.00,1522,2551,4073.00
02/20/2015,12:16,2021.00,2021.25,2020.25,2020.75,865,1016,1881.00
02/20/2015,12:17,2020.75,2021.00,2020.25,2020.50,1149,410,1559.00
02/20/2015,12:18,2020.50,2020.75,2020.25,2020.50,1351,696,2047.00
02/20/2015,12:19,2020.50,2021.25,2020.25,2021.00,1127,172,1299.00
02/20/2015,12:20,2021.00,2021.25,2020.25,2020.50,689,893,1582.00
02/20/2015,12:21,2020.50,2021.75,2020.25,2021.50,2525,1461,3986.00
02/20/2015,12:22,2021.50,2021.75,2021.25,2021.25,1571,1493,3064.00
02/20/2015,12:23,2021.25,2021.50,2020.75,2021.25,656,1186,1842.00
02/20/2015,12:24,2021.00,2021.00,2020.50,2020.75,1119,1161,2280.00
02/20/2015,12:25,2020.50,2021.00,2020.50,2021.00,1590,686,2276.00
02/20/2015,12:26,2021.00,2021.75,2020.75,2021.75,2539,664,3203.00
02/20/2015,12:27,2021.75,2022.00,2021.00,2021.25,2498,1609,4107.00
02/20/2015,12:28,2021.25,2021.50,2020.75,2020.75,1479,1225,2704.00
02/20/2015,12:29,2020.75,2021.25,2020.75,2021.00,1165,781,1946.00
02/20/2015,12:30,2021.00,2021.25,2020.75,2021.25,1457,1344,2801.00
02/20/2015,12:31,2021.00,2022.00,2021.00,2021.50,1038,1595,2633.00
02/20/2015,12:32,2021.25,2022.00,2021.25,2021.75,1479,1232,2711.00
02/20/2015,12:33,2022.00,2022.25,2021.50,2022.00,2373,810,3183.00
02/20/2015,12:34,2021.75,2021.75,2021.00,2021.50,959,1668,2627.00
02/20/2015,12:35,2021.25,2021.75,2021.25,2021.25,610,602,1212.00
02/20/2015,12:36,2021.25,2022.00,2021.00,2021.75,1470,1063,2533.00
02/20/2015,12:37,2021.50,2021.75,2021.50,2021.50,1447,852,2299.00
02/20/2015,12:38,2021.25,2021.50,2021.00,2021.50,835,727,1562.00
02/20/2015,12:39,2021.50,2023.00,2021.25,2022.75,6039,5641,11680.00
02/20/2015,12:40,2022.75,2023.50,2022.50,2023.25,4323,2652,6975.00
02/20/2015,12:41,2023.00,2023.75,2022.75,2023.50,1702,1906,3608.00
02/20/2015,12:42,2023.25,2024.25,2023.25,2023.50,2927,1994,4921.00
02/20/2015,12:43,2023.75,2023.75,2023.00,2023.00,796,1917,2713.00
02/20/2015,12:44,2023.00,2023.50,2023.00,2023.25,1145,696,1841.00
02/20/2015,12:45,2023.25,2023.75,2022.75,2023.50,1815,830,2645.00
02/20/2015,12:46,2023.25,2023.75,2023.00,2023.25,750,1079,1829.00
02/20/2015,12:47,2023.25,2024.00,2023.25,2023.75,1432,2075,3507.00
02/20/2015,12:48,2023.75,2024.00,2023.25,2023.75,924,1184,2108.00
02/20/2015,12:49,2023.75,2024.25,2023.25,2024.00,1940,850,2790.00
02/20/2015,12:50,2023.75,2024.00,2023.50,2024.00,1083,200,1283.00
02/20/2015,12:51,2024.00,2024.00,2023.50,2023.75,863,523,1386.00
02/20/2015,12:52,2023.75,2024.00,2023.50,2023.75,873,326,1199.00
02/20/2015,12:53,2023.50,2024.00,2023.50,2023.75,858,666,1524.00
02/20/2015,12:54,2024.00,2024.25,2023.50,2024.25,1211,727,1938.00
02/20/2015,12:55,2024.25,2024.25,2024.00,2024.25,68,800,868.00
02/20/2015,12:56,2024.00,2024.25,2023.75,2024.00,50,546,596.00
02/20/2015,12:57,2024.00,2024.25,2023.75,2024.25,671,517,1188.00
02/20/2015,12:58,2024.00,2025.25,2024.00,2024.75,3729,1938,5667.00
02/20/2015,12:59,2025.00,2025.75,2025.00,2025.75,1761,556,2317.00
02/20/2015,13:00,2025.50,2025.75,2025.00,2025.25,787,1304,2091.00
02/20/2015,13:01,2025.25,2025.50,2025.00,2025.25,1127,548,1675.00
02/20/2015,13:02,2025.25,2026.00,2025.25,2025.75,1451,731,2182.00
02/20/2015,13:03,2026.00,2026.25,2025.50,2026.25,1426,913,2339.00
02/20/2015,13:04,2026.25,2026.25,2025.50,2025.50,118,1009,1127.00
02/20/2015,13:05,2025.50,2026.25,2025.50,2026.25,1034,416,1450.00
02/20/2015,13:06,2026.25,2027.50,2026.25,2027.25,5533,2570,8103.00
02/20/2015,13:07,2027.50,2027.50,2026.75,2026.75,778,2343,3121.00
02/20/2015,13:08,2026.75,2027.50,2026.50,2027.50,2713,1263,3976.00
02/20/2015,13:09,2027.25,2027.50,2027.00,2027.00,969,863,1832.00
02/20/2015,13:10,2027.25,2027.25,2026.50,2026.75,832,915,1747.00
02/20/2015,13:11,2027.00,2027.25,2026.50,2027.00,855,1279,2134.00
02/20/2015,13:12,2026.75,2027.50,2026.75,2027.00,1321,777,2098.00
02/20/2015,13:13,2027.00,2027.25,2026.50,2026.50,1284,1171,2455.00
02/20/2015,13:14,2026.50,2026.75,2026.00,2026.25,1299,2751,4050.00
02/20/2015,13:15,2026.00,2026.50,2025.75,2025.75,1112,1533,2645.00
02/20/2015,13:16,2025.75,2026.25,2025.50,2026.00,832,729,1561.00
02/20/2015,13:17,2026.25,2026.25,2025.75,2025.75,711,515,1226.00
02/20/2015,13:18,2025.75,2025.75,2025.00,2025.25,1309,2638,3947.00
02/20/2015,13:19,2025.00,2025.50,2024.75,2024.75,2242,1878,4120.00
02/20/2015,13:20,2025.00,2025.75,2024.75,2025.25,1791,937,2728.00
02/20/2015,13:21,2025.25,2025.50,2024.75,2024.75,475,999,1474.00
02/20/2015,13:22,2025.00,2025.50,2024.75,2025.25,1856,585,2441.00
02/20/2015,13:23,2025.50,2025.75,2025.25,2025.75,670,421,1091.00
02/20/2015,13:24,2025.75,2026.00,2025.25,2025.50,567,735,1302.00
02/20/2015,13:25,2025.25,2026.00,2025.00,2025.50,834,733,1567.00
02/20/2015,13:26,2025.50,2026.25,2025.50,2025.75,773,1241,2014.00
02/20/2015,13:27,2025.75,2026.00,2025.25,2025.75,683,1586,2269.00
02/20/2015,13:28,2025.75,2026.00,2025.50,2025.50,628,365,993.00
02/20/2015,13:29,2025.50,2025.75,2025.25,2025.50,710,795,1505.00
02/20/2015,13:30,2025.25,2025.50,2025.00,2025.00,115,271,386.00
02/20/2015,13:31,2025.00,2025.50,2025.00,2025.50,2537,777,3314.00
02/20/2015,13:32,2025.50,2025.75,2025.00,2025.00,1030,2380,3410.00
02/20/2015,13:33,2025.00,2025.25,2024.75,2025.00,308,1159,1467.00
02/20/2015,13:34,2025.25,2025.50,2025.00,2025.00,1051,956,2007.00
02/20/2015,13:35,2025.25,2025.75,2025.00,2025.25,1249,890,2139.00
02/20/2015,13:36,2025.00,2025.75,2025.00,2025.50,539,628,1167.00
02/20/2015,13:37,2025.75,2026.25,2025.50,2025.75,1272,777,2049.00
02/20/2015,13:38,2025.75,2025.75,2025.25,2025.25,292,1088,1380.00
02/20/2015,13:39,2025.25,2025.50,2024.75,2024.75,334,638,972.00
02/20/2015,13:40,2024.75,2025.25,2024.75,2024.75,625,1148,1773.00
02/20/2015,13:41,2024.75,2025.00,2024.00,2024.25,1341,1371,2712.00
02/20/2015,13:42,2024.25,2024.50,2024.00,2024.25,954,957,1911.00
02/20/2015,13:43,2024.25,2024.75,2024.00,2024.25,627,1392,2019.00
02/20/2015,13:44,2024.00,2025.00,2023.75,2024.75,1244,1018,2262.00
02/20/2015,13:45,2024.75,2025.00,2024.50,2024.75,99,1247,1346.00
02/20/2015,13:46,2024.50,2025.00,2024.50,2025.00,1064,335,1399.00
02/20/2015,13:47,2025.00,2026.00,2025.00,2025.75,2298,2297,4595.00
02/20/2015,13:48,2025.75,2026.00,2025.50,2025.50,1639,2187,3826.00
02/20/2015,13:49,2025.50,2026.00,2025.50,2025.50,559,753,1312.00
02/20/2015,13:50,2025.25,2026.00,2025.25,2026.00,1914,269,2183.00
02/20/2015,13:51,2026.00,2026.75,2026.00,2026.75,3230,683,3913.00
02/20/2015,13:52,2026.75,2027.25,2026.50,2027.00,1818,900,2718.00
02/20/2015,13:53,2027.00,2027.25,2026.25,2026.25,132,900,1032.00
02/20/2015,13:54,2026.25,2026.50,2026.00,2026.25,618,1225,1843.00
02/20/2015,13:55,2026.25,2027.00,2026.25,2027.00,835,1247,2082.00
02/20/2015,13:56,2027.00,2027.25,2026.50,2026.50,760,1126,1886.00
02/20/2015,13:57,2026.50,2026.75,2026.00,2026.25,594,2387,2981.00
02/20/2015,13:58,2026.50,2026.75,2025.75,2026.50,1609,1420,3029.00
02/20/2015,13:59,2026.75,2027.00,2026.00,2026.75,1737,814,2551.00
02/20/2015,14:00,2026.50,2027.50,2026.50,2027.00,2654,1170,3824.00
02/20/2015,14:01,2027.25,2028.50,2027.25,2028.25,4278,1078,5356.00
02/20/2015,14:02,2028.25,2028.75,2027.75,2028.75,3803,1564,5367.00
02/20/2015,14:03,2028.50,2029.25,2028.50,2028.75,4252,3196,7448.00
02/20/2015,14:04,2028.75,2029.00,2028.25,2028.50,1095,1144,2239.00
02/20/2015,14:05,2028.50,2028.75,2027.75,2028.25,1335,2220,3555.00
02/20/2015,14:06,2028.25,2028.75,2028.00,2028.50,1137,1271,2408.00
02/20/2015,14:07,2028.50,2028.75,2027.75,2028.25,1394,1452,2846.00
02/20/2015,14:08,2028.25,2028.75,2028.00,2028.50,1047,352,1399.00
02/20/2015,14:09,2028.50,2030.25,2028.50,2029.75,4334,3654,7988.00
02/20/2015,14:10,2029.75,2030.25,2029.50,2030.25,1875,983,2858.00
02/20/2015,14:11,2030.25,2031.25,2029.75,2031.00,4974,1766,6740.00
02/20/2015,14:12,2031.00,2031.25,2029.75,2029.75,1884,3546,5430.00
02/20/2015,14:13,2029.75,2030.50,2029.50,2029.50,2647,2961,5608.00
02/20/2015,14:14,2029.75,2030.25,2029.25,2030.25,1800,1205,3005.00
02/20/2015,14:15,2030.25,2030.25,2029.75,2030.00,761,422,1183.00
02/20/2015,14:16,2029.75,2030.00,2028.75,2029.00,1127,2222,3349.00
02/20/2015,14:17,2029.25,2029.25,2028.00,2028.00,2649,3952,6601.00
02/20/2015,14:18,2028.00,2028.50,2027.75,2028.00,716,1380,2096.00
02/20/2015,14:19,2028.00,2028.50,2027.50,2028.00,1978,2040,4018.00
02/20/2015,14:20,2028.00,2029.00,2027.50,2029.00,1518,1083,2601.00
02/20/2015,14:21,2029.00,2029.25,2028.50,2029.00,2195,2581,4776.00
02/20/2015,14:22,2029.00,2029.50,2028.75,2029.00,1003,667,1670.00
02/20/2015,14:23,2029.00,2029.50,2028.75,2029.00,952,1490,2442.00
02/20/2015,14:24,2029.25,2029.50,2028.00,2028.25,2109,3008,5117.00
02/20/2015,14:25,2028.50,2029.75,2028.25,2029.50,2176,176,2352.00
02/20/2015,14:26,2029.25,2029.50,2028.50,2029.25,400,1156,1556.00
02/20/2015,14:27,2029.00,2029.75,2028.75,2029.00,762,957,1719.00
02/20/2015,14:28,2029.25,2029.75,2029.00,2029.75,943,541,1484.00
02/20/2015,14:29,2029.50,2029.75,2029.00,2029.50,1047,1103,2150.00
02/20/2015,14:30,2029.50,2029.75,2029.25,2029.50,665,648,1313.00
02/20/2015,14:31,2029.75,2030.00,2028.75,2028.75,1319,1843,3162.00
02/20/2015,14:32,2029.00,2029.25,2028.25,2029.00,1444,2479,3923.00
02/20/2015,14:33,2029.25,2030.00,2029.25,2030.00,1930,2468,4398.00
02/20/2015,14:34,2030.00,2030.50,2029.75,2030.25,2699,2022,4721.00
02/20/2015,14:35,2030.50,2030.50,2029.75,2030.00,1084,1988,3072.00
02/20/2015,14:36,2030.00,2030.50,2029.75,2030.25,1374,879,2253.00
02/20/2015,14:37,2030.50,2030.50,2030.00,2030.00,24,1286,1310.00
02/20/2015,14:38,2030.00,2030.50,2029.75,2029.75,508,1409,1917.00
02/20/2015,14:39,2029.75,2030.50,2029.75,2030.00,1571,2451,4022.00
02/20/2015,14:40,2030.00,2030.25,2029.75,2030.00,566,634,1200.00
02/20/2015,14:41,2030.00,2030.75,2030.00,2030.00,947,1285,2232.00
02/20/2015,14:42,2030.25,2030.50,2030.00,2030.50,1113,730,1843.00
02/20/2015,14:43,2030.25,2030.50,2029.75,2030.25,253,1106,1359.00
02/20/2015,14:44,2030.00,2030.50,2029.75,2030.25,1233,1307,2540.00
02/20/2015,14:45,2030.25,2030.50,2029.50,2030.00,1378,1734,3112.00
02/20/2015,14:46,2029.75,2030.25,2029.75,2029.75,1247,2178,3425.00
02/20/2015,14:47,2030.00,2030.00,2028.75,2029.50,1955,3663,5618.00
02/20/2015,14:48,2029.50,2030.00,2029.25,2029.50,1684,757,2441.00
02/20/2015,14:49,2029.25,2029.50,2028.50,2029.00,1553,2385,3938.00
02/20/2015,14:50,2028.75,2029.50,2028.50,2028.50,1913,976,2889.00
02/20/2015,14:51,2028.75,2029.50,2028.75,2028.75,1850,1322,3172.00
02/20/2015,14:52,2028.75,2029.00,2028.25,2028.25,224,3208,3432.00
02/20/2015,14:53,2028.50,2028.50,2028.00,2028.25,2220,1637,3857.00
02/20/2015,14:54,2028.25,2028.25,2028.00,2028.00,454,1821,2275.00
02/20/2015,14:55,2028.25,2028.50,2028.00,2028.25,2170,597,2767.00
02/20/2015,14:56,2028.50,2029.00,2028.25,2028.75,2340,2857,5197.00
02/20/2015,14:57,2029.00,2029.25,2028.50,2029.25,2228,1439,3667.00
02/20/2015,14:58,2029.00,2029.25,2029.00,2029.00,1963,2677,4640.00
02/20/2015,14:59,2029.25,2029.25,2029.00,2029.25,2956,989,3945.00
02/20/2015,15:00,2029.00,2030.50,2029.00,2030.50,19519,16123,35642.00
02/20/2015,15:01,2030.50,2031.00,2029.25,2029.50,15482,12882,28364.00
02/20/2015,15:02,2029.75,2030.00,2029.25,2029.50,2216,3807,6023.00
02/20/2015,15:03,2029.25,2030.00,2029.25,2029.75,1766,1938,3704.00
02/20/2015,15:04,2029.50,2030.00,2029.50,2029.75,1197,1800,2997.00
02/20/2015,15:05,2029.75,2029.75,2029.50,2029.75,210,323,533.00
02/20/2015,15:06,2029.50,2030.00,2029.50,2029.75,2089,508,2597.00
02/20/2015,15:07,2030.00,2030.00,2029.50,2029.75,727,2375,3102.00
02/20/2015,15:08,2029.50,2029.75,2029.25,2029.50,549,928,1477.00
02/20/2015,15:09,2029.50,2029.75,2029.25,2029.25,138,794,932.00
02/20/2015,15:10,2029.25,2029.50,2029.00,2029.50,1540,1390,2930.00
02/20/2015,15:11,2029.50,2029.75,2029.25,2029.25,961,744,1705.00
02/20/2015,15:12,2029.50,2029.75,2029.25,2029.75,365,252,617.00
02/20/2015,15:13,2029.75,2029.75,2029.50,2029.50,766,530,1296.00
02/20/2015,15:14,2029.75,2029.75,2029.25,2029.25,1000,934,1934.00
02/20/2015,15:15,2029.50,2030.00,2029.25,2029.75,4795,1979,6774.00
02/20/2015,15:31,2029.50,2029.75,2029.50,2029.75,881,925,1806.00
02/20/2015,15:32,2029.75,2030.00,2029.50,2029.75,272,571,843.00
02/20/2015,15:33,2029.75,2030.00,2029.75,2030.00,25,55,80.00
02/20/2015,15:34,2030.00,2030.25,2030.00,2030.00,1015,242,1257.00
02/20/2015,15:35,2030.00,2030.00,2029.25,2029.25,16,1225,1241.00
02/20/2015,15:36,2029.50,2029.50,2029.25,2029.25,6,99,105.00
02/20/2015,15:37,2029.50,2029.50,2029.25,2029.50,34,18,52.00
02/20/2015,15:38,2029.25,2029.50,2029.25,2029.25,21,20,41.00
02/20/2015,15:39,2029.25,2029.75,2029.25,2029.50,1908,8,1916.00
02/20/2015,15:40,2029.50,2029.75,2029.50,2029.50,64,6,70.00
02/20/2015,15:41,2029.50,2029.75,2029.50,2029.75,1,10,11.00
02/20/2015,15:42,2029.75,2029.75,2029.50,2029.75,44,52,96.00
02/20/2015,15:43,2029.50,2029.75,2029.50,2029.75,164,22,186.00
02/20/2015,15:44,2029.75,2030.00,2029.75,2030.00,326,1,327.00
02/20/2015,15:45,2030.00,2030.00,2030.00,2030.00,315,0,315.00
02/20/2015,15:46,2030.00,2030.00,2030.00,2030.00,92,0,92.00
02/20/2015,15:47,2030.00,2030.25,2030.00,2030.00,59,69,128.00
02/20/2015,15:48,2030.00,2030.00,2029.75,2030.00,3,85,88.00
02/20/2015,15:49,2029.75,2030.00,2029.75,2030.00,123,7,130.00
02/20/2015,15:50,2030.00,2030.00,2029.75,2029.75,1,8,9.00
02/20/2015,15:51,2029.75,2030.00,2029.75,2029.75,4,24,28.00
02/20/2015,15:52,2030.00,2030.00,2029.50,2029.50,5,206,211.00
02/20/2015,15:53,2029.50,2029.75,2029.50,2029.50,10,8,18.00
02/20/2015,15:54,2029.50,2029.50,2029.50,2029.50,0,10,10.00
02/20/2015,15:55,2029.50,2029.75,2029.50,2029.75,306,36,342.00
02/20/2015,15:56,2029.75,2030.00,2029.75,2029.75,31,199,230.00
02/20/2015,15:57,2030.00,2030.25,2030.00,2030.00,358,1,359.00
02/20/2015,15:58,2030.00,2030.25,2030.00,2030.25,7,64,71.00
02/20/2015,15:59,2030.25,2030.25,2030.00,2030.00,5,32,37.00
02/20/2015,16:00,2030.00,2030.25,2030.00,2030.25,212,37,249.00
02/22/2015,17:01,2029.75,2030.25,2029.75,2030.25,188,338,526.00
02/22/2015,17:02,2030.25,2030.50,2029.50,2029.50,114,194,308.00
02/22/2015,17:03,2029.50,2029.50,2029.00,2029.00,6,157,163.00
02/22/2015,17:04,2029.00,2029.00,2028.50,2028.75,21,301,322.00
02/22/2015,17:05,2028.75,2029.25,2028.75,2029.25,184,5,189.00
02/22/2015,17:06,2029.00,2029.25,2028.75,2029.00,38,75,113.00
02/22/2015,17:07,2029.00,2029.00,2028.50,2028.75,71,114,185.00
02/22/2015,17:08,2028.75,2029.25,2028.75,2029.00,56,41,97.00
02/22/2015,17:09,2029.00,2029.50,2028.75,2029.00,67,61,128.00
02/22/2015,17:10,2029.25,2029.25,2029.00,2029.00,37,27,64.00
02/22/2015,17:11,2029.00,2029.50,2029.00,2029.25,89,32,121.00
02/22/2015,17:12,2029.50,2029.50,2029.25,2029.25,5,17,22.00
02/22/2015,17:13,2029.50,2029.50,2029.00,2029.25,15,18,33.00
02/22/2015,17:14,2029.25,2029.50,2029.00,2029.25,19,10,29.00
02/22/2015,17:15,2029.25,2029.25,2029.25,2029.25,0,53,53.00
02/22/2015,17:16,2029.25,2029.50,2029.00,2029.25,33,22,55.00
02/22/2015,17:17,2029.50,2029.50,2029.00,2029.25,40,70,110.00
02/22/2015,17:18,2029.50,2029.50,2029.25,2029.25,21,53,74.00
02/22/2015,17:19,2029.25,2029.25,2029.00,2029.00,14,17,31.00
02/22/2015,17:20,2029.00,2029.50,2029.00,2029.25,52,102,154.00
02/22/2015,17:21,2029.25,2029.50,2029.25,2029.25,1,20,21.00
02/22/2015,17:22,2029.25,2029.25,2029.00,2029.25,16,10,26.00
02/22/2015,17:23,2029.25,2029.50,2029.25,2029.25,9,1,10.00
02/22/2015,17:24,2029.25,2029.50,2029.25,2029.25,9,21,30.00
02/22/2015,17:25,2029.25,2029.25,2029.00,2029.00,0,8,8.00
02/22/2015,17:26,2029.25,2029.50,2029.25,2029.25,3,2,5.00
02/22/2015,17:27,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,17:28,2029.25,2029.50,2028.75,2029.00,33,143,176.00
02/22/2015,17:29,2029.25,2029.25,2029.00,2029.25,23,9,32.00
02/22/2015,17:30,2029.00,2029.25,2029.00,2029.25,25,10,35.00
02/22/2015,17:31,2029.50,2029.50,2029.25,2029.25,8,10,18.00
02/22/2015,17:32,2029.25,2029.50,2029.25,2029.50,2,13,15.00
02/22/2015,17:33,2029.25,2029.50,2029.25,2029.50,3,33,36.00
02/22/2015,17:34,2029.25,2029.25,2029.00,2029.00,2,8,10.00
02/22/2015,17:35,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/22/2015,17:36,2029.00,2029.25,2029.00,2029.00,10,85,95.00
02/22/2015,17:37,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,17:38,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,17:39,2029.00,2029.25,2029.00,2029.00,1,4,5.00
02/22/2015,17:40,2029.25,2029.50,2029.25,2029.25,26,3,29.00
02/22/2015,17:41,2029.50,2029.75,2029.25,2029.75,95,4,99.00
02/22/2015,17:42,2029.50,2029.50,2029.50,2029.50,0,98,98.00
02/22/2015,17:43,2029.75,2029.75,2029.50,2029.50,20,13,33.00
02/22/2015,17:44,2029.50,2029.75,2029.25,2029.25,2,37,39.00
02/22/2015,17:45,2029.50,2029.50,2029.50,2029.50,1,0,1.00
02/22/2015,17:46,2029.50,2029.50,2029.25,2029.50,11,5,16.00
02/22/2015,17:47,2029.50,2029.50,2029.50,2029.50,28,0,28.00
02/22/2015,17:48,2029.50,2029.50,2029.25,2029.25,17,1,18.00
02/22/2015,17:49,2029.50,2029.50,2029.25,2029.25,2,2,4.00
02/22/2015,17:50,2029.25,2029.50,2029.25,2029.25,4,3,7.00
02/22/2015,17:51,2029.50,2029.50,2029.25,2029.25,4,1,5.00
02/22/2015,17:52,2029.50,2029.50,2029.25,2029.50,2,7,9.00
02/22/2015,17:53,2029.50,2029.50,2029.50,2029.50,4,0,4.00
02/22/2015,17:54,2029.50,2029.50,2029.50,2029.50,1,0,1.00
02/22/2015,17:55,2029.50,2029.75,2029.00,2029.00,236,373,609.00
02/22/2015,17:56,2029.00,2029.25,2029.00,2029.00,1,7,8.00
02/22/2015,17:57,2029.00,2029.25,2029.00,2029.25,17,58,75.00
02/22/2015,17:58,2029.25,2029.75,2029.25,2029.50,52,18,70.00
02/22/2015,17:59,2029.50,2029.75,2029.50,2029.75,1,3,4.00
02/22/2015,18:00,2029.50,2029.50,2029.50,2029.50,0,4,4.00
02/22/2015,18:01,2029.75,2029.75,2029.25,2029.25,12,123,135.00
02/22/2015,18:02,2029.25,2029.50,2029.25,2029.25,7,55,62.00
02/22/2015,18:03,2029.50,2029.50,2029.25,2029.25,20,10,30.00
02/22/2015,18:04,2029.25,2029.50,2029.25,2029.25,4,83,87.00
02/22/2015,18:05,2029.25,2029.25,2029.00,2029.25,193,267,460.00
02/22/2015,18:06,2029.00,2029.25,2029.00,2029.00,7,27,34.00
02/22/2015,18:07,2029.25,2029.50,2029.00,2029.50,126,2,128.00
02/22/2015,18:08,2029.50,2029.50,2029.25,2029.50,17,64,81.00
02/22/2015,18:09,2029.50,2029.50,2029.00,2029.25,15,90,105.00
02/22/2015,18:10,2029.00,2029.50,2029.00,2029.50,30,2,32.00
02/22/2015,18:11,2029.50,2029.50,2029.25,2029.50,31,16,47.00
02/22/2015,18:12,2029.25,2029.50,2029.00,2029.00,7,60,67.00
02/22/2015,18:13,2029.25,2029.25,2029.00,2029.25,9,19,28.00
02/22/2015,18:14,2029.25,2029.25,2029.00,2029.25,10,17,27.00
02/22/2015,18:15,2029.00,2029.50,2029.00,2029.50,363,8,371.00
02/22/2015,18:16,2029.50,2029.75,2029.25,2029.50,8,232,240.00
02/22/2015,18:17,2029.50,2029.50,2029.25,2029.50,32,1,33.00
02/22/2015,18:18,2029.50,2029.50,2029.50,2029.50,10,0,10.00
02/22/2015,18:19,2029.50,2029.50,2029.25,2029.50,5,1,6.00
02/22/2015,18:20,2029.50,2029.50,2029.25,2029.50,10,3,13.00
02/22/2015,18:21,2029.50,2029.50,2029.25,2029.50,60,8,68.00
02/22/2015,18:22,2029.50,2029.50,2029.25,2029.50,4,3,7.00
02/22/2015,18:23,2029.50,2029.50,2029.25,2029.50,62,3,65.00
02/22/2015,18:24,2029.25,2029.75,2029.25,2029.75,84,27,111.00
02/22/2015,18:25,2029.50,2029.75,2029.50,2029.75,5,27,32.00
02/22/2015,18:26,2029.50,2029.75,2029.50,2029.75,7,13,20.00
02/22/2015,18:27,2029.75,2029.75,2029.50,2029.50,4,65,69.00
02/22/2015,18:28,2029.50,2029.75,2029.50,2029.50,8,3,11.00
02/22/2015,18:29,2029.75,2030.00,2029.75,2029.75,149,9,158.00
02/22/2015,18:30,2029.75,2029.75,2029.50,2029.75,2,32,34.00
02/22/2015,18:31,2029.50,2029.75,2029.50,2029.75,7,2,9.00
02/22/2015,18:32,2029.50,2029.75,2029.50,2029.75,8,27,35.00
02/22/2015,18:33,2029.50,2029.75,2029.50,2029.75,5,6,11.00
02/22/2015,18:34,2029.75,2029.75,2029.50,2029.75,10,13,23.00
02/22/2015,18:35,2029.75,2029.75,2029.50,2029.75,11,2,13.00
02/22/2015,18:36,2029.75,2029.75,2029.50,2029.75,24,29,53.00
02/22/2015,18:37,2029.50,2029.75,2029.50,2029.75,7,6,13.00
02/22/2015,18:38,2029.75,2030.00,2029.75,2030.00,38,2,40.00
02/22/2015,18:39,2030.00,2030.00,2029.50,2029.75,6,64,70.00
02/22/2015,18:40,2029.75,2029.75,2029.50,2029.75,69,2,71.00
02/22/2015,18:41,2029.75,2029.75,2029.50,2029.50,10,4,14.00
02/22/2015,18:42,2029.75,2029.75,2029.50,2029.75,8,3,11.00
02/22/2015,18:43,2029.50,2029.75,2029.50,2029.50,16,14,30.00
02/22/2015,18:44,2029.75,2029.75,2029.50,2029.75,21,3,24.00
02/22/2015,18:45,2029.50,2030.00,2029.50,2030.00,140,6,146.00
02/22/2015,18:46,2029.75,2030.00,2029.75,2029.75,7,55,62.00
02/22/2015,18:47,2029.75,2030.00,2029.75,2030.00,6,48,54.00
02/22/2015,18:48,2029.75,2030.00,2029.75,2030.00,6,37,43.00
02/22/2015,18:49,2029.75,2029.75,2029.50,2029.75,8,12,20.00
02/22/2015,18:50,2029.75,2029.75,2029.50,2029.75,9,3,12.00
02/22/2015,18:51,2029.50,2029.75,2029.50,2029.75,7,4,11.00
02/22/2015,18:52,2029.75,2029.75,2029.50,2029.75,10,3,13.00
02/22/2015,18:53,2029.75,2029.75,2029.50,2029.75,16,3,19.00
02/22/2015,18:54,2029.75,2029.75,2029.50,2029.75,10,3,13.00
02/22/2015,18:55,2029.75,2029.75,2029.50,2029.50,7,16,23.00
02/22/2015,18:56,2029.50,2029.75,2029.50,2029.75,28,2,30.00
02/22/2015,18:57,2029.75,2029.75,2029.50,2029.75,26,13,39.00
02/22/2015,18:58,2029.75,2029.75,2029.50,2029.75,23,2,25.00
02/22/2015,18:59,2029.50,2029.75,2029.50,2029.75,17,50,67.00
02/22/2015,19:00,2029.50,2029.75,2029.50,2029.75,5,3,8.00
02/22/2015,19:01,2029.50,2029.75,2029.50,2029.50,7,5,12.00
02/22/2015,19:02,2029.75,2029.75,2029.50,2029.75,30,7,37.00
02/22/2015,19:03,2029.50,2029.75,2029.50,2029.50,5,29,34.00
02/22/2015,19:04,2029.75,2029.75,2029.50,2029.75,7,3,10.00
02/22/2015,19:05,2029.75,2029.75,2029.50,2029.50,16,11,27.00
02/22/2015,19:06,2029.75,2029.75,2029.50,2029.75,10,2,12.00
02/22/2015,19:07,2029.75,2029.75,2029.50,2029.50,8,4,12.00
02/22/2015,19:08,2029.50,2029.50,2029.25,2029.50,3,63,66.00
02/22/2015,19:09,2029.50,2029.50,2029.50,2029.50,6,0,6.00
02/22/2015,19:10,2029.25,2029.50,2029.25,2029.50,9,8,17.00
02/22/2015,19:11,2029.25,2029.50,2029.25,2029.50,7,2,9.00
02/22/2015,19:12,2029.25,2029.50,2029.25,2029.50,10,3,13.00
02/22/2015,19:13,2029.50,2029.50,2029.25,2029.50,9,2,11.00
02/22/2015,19:14,2029.50,2029.50,2029.25,2029.50,26,2,28.00
02/22/2015,19:15,2029.50,2029.50,2029.25,2029.25,6,6,12.00
02/22/2015,19:16,2029.25,2029.50,2029.25,2029.50,188,10,198.00
02/22/2015,19:17,2029.50,2029.50,2029.25,2029.50,186,24,210.00
02/22/2015,19:18,2029.25,2029.75,2029.25,2029.75,24,4,28.00
02/22/2015,19:19,2029.50,2029.75,2029.50,2029.75,31,12,43.00
02/22/2015,19:20,2029.50,2029.75,2029.50,2029.75,12,25,37.00
02/22/2015,19:21,2029.75,2029.75,2029.75,2029.75,20,0,20.00
02/22/2015,19:22,2029.50,2029.75,2029.50,2029.50,2,124,126.00
02/22/2015,19:23,2029.25,2029.50,2029.25,2029.50,6,2,8.00
02/22/2015,19:24,2029.25,2029.50,2029.25,2029.50,9,6,15.00
02/22/2015,19:25,2029.25,2029.50,2029.25,2029.50,18,2,20.00
02/22/2015,19:26,2029.25,2029.50,2029.25,2029.50,7,24,31.00
02/22/2015,19:27,2029.50,2029.50,2029.25,2029.25,28,25,53.00
02/22/2015,19:28,2029.25,2029.50,2029.25,2029.50,6,6,12.00
02/22/2015,19:29,2029.50,2029.50,2029.25,2029.50,83,3,86.00
02/22/2015,19:30,2029.25,2029.50,2029.25,2029.50,9,3,12.00
02/22/2015,19:31,2029.25,2029.50,2029.25,2029.50,33,11,44.00
02/22/2015,19:32,2029.50,2029.50,2029.25,2029.50,9,5,14.00
02/22/2015,19:33,2029.50,2029.50,2029.25,2029.25,7,5,12.00
02/22/2015,19:34,2029.50,2029.50,2029.25,2029.50,8,5,13.00
02/22/2015,19:35,2029.25,2029.50,2029.25,2029.50,24,2,26.00
02/22/2015,19:36,2029.25,2029.50,2029.25,2029.25,11,242,253.00
02/22/2015,19:37,2029.25,2029.25,2029.00,2029.25,3,8,11.00
02/22/2015,19:38,2029.25,2029.25,2029.00,2029.25,20,37,57.00
02/22/2015,19:39,2029.00,2029.00,2028.75,2029.00,17,336,353.00
02/22/2015,19:40,2029.25,2029.25,2029.00,2029.25,8,16,24.00
02/22/2015,19:41,2029.00,2029.25,2029.00,2029.25,9,10,19.00
02/22/2015,19:42,2029.25,2029.25,2029.00,2029.25,26,7,33.00
02/22/2015,19:43,2029.00,2029.25,2029.00,2029.00,8,7,15.00
02/22/2015,19:44,2029.00,2029.25,2029.00,2029.25,10,4,14.00
02/22/2015,19:45,2029.25,2029.25,2029.00,2029.00,10,7,17.00
02/22/2015,19:46,2029.25,2029.25,2029.00,2029.25,7,4,11.00
02/22/2015,19:47,2029.25,2029.25,2029.00,2029.25,9,3,12.00
02/22/2015,19:48,2029.00,2029.25,2029.00,2029.25,19,4,23.00
02/22/2015,19:49,2029.00,2029.25,2029.00,2029.00,1,93,94.00
02/22/2015,19:50,2029.25,2029.25,2029.00,2029.25,9,10,19.00
02/22/2015,19:51,2029.00,2029.25,2029.00,2029.25,27,6,33.00
02/22/2015,19:52,2029.25,2029.25,2029.00,2029.25,12,5,17.00
02/22/2015,19:53,2029.00,2029.25,2029.00,2029.25,23,28,51.00
02/22/2015,19:54,2029.25,2029.50,2029.25,2029.25,81,99,180.00
02/22/2015,19:55,2029.25,2029.50,2029.25,2029.50,25,6,31.00
02/22/2015,19:56,2029.25,2029.50,2029.25,2029.50,7,4,11.00
02/22/2015,19:57,2029.25,2029.50,2029.25,2029.50,4,1,5.00
02/22/2015,19:58,2029.50,2029.50,2029.25,2029.50,12,2,14.00
02/22/2015,19:59,2029.50,2029.50,2029.25,2029.50,9,3,12.00
02/22/2015,20:00,2029.50,2029.50,2029.25,2029.25,8,2,10.00
02/22/2015,20:01,2029.50,2029.50,2029.25,2029.50,10,9,19.00
02/22/2015,20:02,2029.50,2029.50,2029.25,2029.50,5,3,8.00
02/22/2015,20:03,2029.50,2029.50,2029.25,2029.25,3,13,16.00
02/22/2015,20:04,2029.25,2029.50,2029.25,2029.25,10,69,79.00
02/22/2015,20:05,2029.25,2029.25,2029.25,2029.25,0,20,20.00
02/22/2015,20:06,2029.25,2029.50,2029.25,2029.50,8,9,17.00
02/22/2015,20:07,2029.25,2029.50,2029.25,2029.50,10,2,12.00
02/22/2015,20:08,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:09,2029.25,2029.25,2029.25,2029.25,0,2,2.00
02/22/2015,20:10,2029.25,2029.50,2029.25,2029.25,9,14,23.00
02/22/2015,20:11,2029.25,2029.50,2029.00,2029.25,48,139,187.00
02/22/2015,20:12,2029.25,2029.25,2029.00,2029.25,4,3,7.00
02/22/2015,20:13,2029.25,2029.25,2029.25,2029.25,4,0,4.00
02/22/2015,20:14,2029.00,2029.00,2029.00,2029.00,0,2,2.00
02/22/2015,20:15,2029.25,2029.25,2029.25,2029.25,104,0,104.00
02/22/2015,20:16,2029.25,2029.25,2029.25,2029.25,55,0,55.00
02/22/2015,20:17,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,20:18,2029.25,2029.25,2029.25,2029.25,38,0,38.00
02/22/2015,20:19,2029.25,2029.25,2029.25,2029.25,3,0,3.00
02/22/2015,20:20,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,20:21,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,20:23,2029.25,2029.25,2029.25,2029.25,6,0,6.00
02/22/2015,20:25,2029.25,2029.25,2029.25,2029.25,21,0,21.00
02/22/2015,20:26,2029.25,2029.50,2029.25,2029.25,83,6,89.00
02/22/2015,20:27,2029.25,2029.25,2029.25,2029.25,0,5,5.00
02/22/2015,20:30,2029.25,2029.25,2029.25,2029.25,0,60,60.00
02/22/2015,20:31,2029.25,2029.25,2029.00,2029.00,24,155,179.00
02/22/2015,20:35,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/22/2015,20:36,2029.25,2029.25,2029.25,2029.25,214,0,214.00
02/22/2015,20:37,2029.25,2029.50,2029.25,2029.50,12,0,12.00
02/22/2015,20:38,2029.25,2029.25,2029.25,2029.25,0,4,4.00
02/22/2015,20:39,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:40,2029.25,2029.50,2029.25,2029.50,2,1,3.00
02/22/2015,20:41,2029.50,2029.50,2029.50,2029.50,24,0,24.00
02/22/2015,20:42,2029.25,2029.50,2029.25,2029.25,1,125,126.00
02/22/2015,20:43,2029.25,2029.25,2029.25,2029.25,0,50,50.00
02/22/2015,20:44,2029.25,2029.25,2029.00,2029.25,2,5,7.00
02/22/2015,20:45,2029.25,2029.50,2029.25,2029.50,163,0,163.00
02/22/2015,20:46,2029.25,2029.50,2029.25,2029.50,20,6,26.00
02/22/2015,20:47,2029.25,2029.25,2029.25,2029.25,0,22,22.00
02/22/2015,20:48,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:49,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:50,2029.25,2029.25,2029.25,2029.25,0,3,3.00
02/22/2015,20:51,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:52,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:53,2029.50,2029.50,2029.25,2029.25,7,3,10.00
02/22/2015,20:54,2029.25,2029.25,2029.25,2029.25,0,2,2.00
02/22/2015,20:55,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:56,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/22/2015,20:57,2029.25,2029.25,2029.25,2029.25,0,3,3.00
02/22/2015,20:58,2029.25,2029.50,2029.25,2029.50,112,3,115.00
02/22/2015,20:59,2029.50,2029.50,2029.25,2029.50,62,111,173.00
02/22/2015,21:00,2029.25,2029.50,2029.00,2029.00,17,143,160.00
02/22/2015,21:02,2029.25,2029.25,2029.25,2029.25,32,0,32.00
02/22/2015,21:03,2029.50,2029.50,2029.50,2029.50,12,0,12.00
02/22/2015,21:04,2029.50,2029.50,2029.25,2029.25,1,61,62.00
02/22/2015,21:05,2029.50,2029.50,2029.50,2029.50,6,0,6.00
02/22/2015,21:07,2029.50,2029.50,2029.25,2029.25,3,25,28.00
02/22/2015,21:08,2029.25,2029.25,2029.25,2029.25,0,5,5.00
02/22/2015,21:09,2029.25,2029.25,2029.25,2029.25,0,4,4.00
02/22/2015,21:13,2029.25,2029.25,2029.25,2029.25,0,18,18.00
02/22/2015,21:14,2029.25,2029.25,2029.25,2029.25,0,8,8.00
02/22/2015,21:18,2029.50,2029.50,2029.50,2029.50,1,0,1.00
02/22/2015,21:19,2029.25,2029.25,2029.25,2029.25,0,6,6.00
02/22/2015,21:20,2029.50,2029.50,2029.50,2029.50,1,0,1.00
02/22/2015,21:21,2029.50,2029.50,2029.50,2029.50,5,0,5.00
02/22/2015,21:22,2029.50,2029.50,2029.50,2029.50,1,0,1.00
02/22/2015,21:23,2029.50,2029.50,2029.50,2029.50,124,0,124.00
02/22/2015,21:24,2029.50,2029.50,2029.50,2029.50,8,0,8.00
02/22/2015,21:25,2029.50,2029.50,2029.50,2029.50,3,0,3.00
02/22/2015,21:26,2029.50,2029.50,2029.25,2029.25,6,257,263.00
02/22/2015,21:27,2029.25,2029.25,2029.25,2029.25,0,7,7.00
02/22/2015,21:28,2029.50,2029.50,2029.50,2029.50,1,0,1.00
02/22/2015,21:30,2029.50,2029.50,2029.25,2029.25,2,1,3.00
02/22/2015,21:31,2029.25,2029.50,2029.25,2029.50,1,1,2.00
02/22/2015,21:32,2029.50,2029.50,2029.25,2029.25,5,2,7.00
02/22/2015,21:33,2029.50,2029.50,2029.25,2029.25,7,1,8.00
02/22/2015,21:34,2029.50,2029.50,2029.50,2029.50,4,0,4.00
02/22/2015,21:36,2029.50,2029.50,2029.50,2029.50,9,0,9.00
02/22/2015,21:38,2029.50,2029.50,2029.25,2029.25,10,5,15.00
02/22/2015,21:39,2029.25,2029.50,2029.25,2029.50,3,3,6.00
02/22/2015,21:41,2029.50,2029.50,2029.00,2029.00,1,71,72.00
02/22/2015,21:42,2029.25,2029.25,2029.25,2029.25,64,0,64.00
02/22/2015,21:43,2029.25,2029.25,2029.25,2029.25,4,0,4.00
02/22/2015,21:44,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,21:47,2029.25,2029.25,2029.25,2029.25,83,0,83.00
02/22/2015,21:48,2029.50,2029.50,2029.25,2029.25,6,5,11.00
02/22/2015,21:49,2029.25,2029.25,2029.00,2029.00,0,56,56.00
02/22/2015,21:50,2029.00,2029.00,2029.00,2029.00,0,10,10.00
02/22/2015,21:51,2029.25,2029.25,2029.00,2029.25,4,34,38.00
02/22/2015,21:53,2029.25,2029.50,2029.25,2029.50,69,0,69.00
02/22/2015,21:54,2029.25,2029.25,2029.25,2029.25,0,2,2.00
02/22/2015,21:55,2029.25,2029.25,2029.25,2029.25,0,16,16.00
02/22/2015,21:56,2029.25,2029.50,2029.25,2029.25,1,63,64.00
02/22/2015,21:57,2029.25,2029.25,2029.25,2029.25,0,2,2.00
02/22/2015,21:59,2029.00,2029.25,2028.75,2028.75,4,224,228.00
02/22/2015,22:00,2029.00,2029.00,2029.00,2029.00,58,0,58.00
02/22/2015,22:01,2028.75,2028.75,2028.75,2028.75,0,16,16.00
02/22/2015,22:02,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:03,2028.75,2029.00,2028.75,2029.00,35,15,50.00
02/22/2015,22:04,2028.75,2028.75,2028.75,2028.75,0,18,18.00
02/22/2015,22:06,2028.75,2028.75,2028.75,2028.75,0,51,51.00
02/22/2015,22:07,2029.00,2029.00,2029.00,2029.00,5,0,5.00
02/22/2015,22:08,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/22/2015,22:09,2029.00,2029.00,2029.00,2029.00,3,0,3.00
02/22/2015,22:10,2028.75,2029.00,2028.75,2029.00,2,2,4.00
02/22/2015,22:11,2029.00,2029.00,2028.75,2028.75,1,1,2.00
02/22/2015,22:12,2029.00,2029.00,2028.75,2029.00,187,1,188.00
02/22/2015,22:13,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:14,2029.00,2029.00,2029.00,2029.00,32,0,32.00
02/22/2015,22:15,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/22/2015,22:16,2029.00,2029.00,2029.00,2029.00,3,0,3.00
02/22/2015,22:20,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:21,2028.75,2029.00,2028.75,2029.00,1,1,2.00
02/22/2015,22:24,2029.00,2029.00,2028.75,2028.75,82,27,109.00
02/22/2015,22:25,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:26,2029.00,2029.00,2029.00,2029.00,61,0,61.00
02/22/2015,22:27,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:28,2029.00,2029.00,2029.00,2029.00,58,0,58.00
02/22/2015,22:29,2029.00,2029.00,2029.00,2029.00,10,0,10.00
02/22/2015,22:32,2029.25,2029.25,2029.25,2029.25,3,0,3.00
02/22/2015,22:33,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,22:34,2029.25,2029.25,2029.00,2029.25,3,334,337.00
02/22/2015,22:35,2029.00,2029.00,2029.00,2029.00,0,5,5.00
02/22/2015,22:38,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/22/2015,22:39,2029.25,2029.25,2029.25,2029.25,3,0,3.00
02/22/2015,22:41,2029.25,2029.25,2029.25,2029.25,2,0,2.00
02/22/2015,22:44,2029.00,2029.00,2029.00,2029.00,0,44,44.00
02/22/2015,22:46,2028.75,2029.00,2028.75,2029.00,10,1,11.00
02/22/2015,22:47,2029.00,2029.00,2028.75,2028.75,20,1,21.00
02/22/2015,22:49,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/22/2015,22:52,2028.75,2029.00,2028.75,2028.75,1,20,21.00
02/22/2015,22:53,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:55,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/22/2015,22:58,2028.75,2028.75,2028.75,2028.75,0,3,3.00
02/22/2015,23:00,2029.00,2029.00,2028.75,2028.75,4,1,5.00
02/22/2015,23:01,2029.00,2029.00,2028.75,2028.75,1,2,3.00
02/22/2015,23:02,2028.75,2029.00,2028.75,2028.75,1,2,3.00
02/22/2015,23:03,2029.00,2029.00,2029.00,2029.00,3,0,3.00
02/22/2015,23:04,2029.00,2029.00,2028.75,2028.75,1,2,3.00
02/22/2015,23:05,2028.75,2028.75,2028.75,2028.75,0,2,2.00
02/22/2015,23:06,2028.75,2028.75,2028.75,2028.75,0,6,6.00
02/22/2015,23:07,2029.00,2029.00,2028.75,2028.75,2,3,5.00
02/22/2015,23:08,2029.00,2029.00,2028.75,2028.75,1,2,3.00
02/22/2015,23:09,2028.75,2028.75,2028.75,2028.75,0,3,3.00
02/22/2015,23:10,2029.00,2029.00,2029.00,2029.00,85,0,85.00
02/22/2015,23:11,2029.00,2029.00,2028.75,2028.75,1,1,2.00
02/22/2015,23:12,2028.75,2029.00,2028.75,2028.75,1,2,3.00
02/22/2015,23:13,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/22/2015,23:14,2028.75,2029.00,2028.75,2029.00,1,3,4.00
02/22/2015,23:15,2028.75,2028.75,2028.50,2028.75,4,149,153.00
02/22/2015,23:16,2028.75,2028.75,2028.75,2028.75,39,0,39.00
02/22/2015,23:17,2028.75,2028.75,2028.75,2028.75,3,0,3.00
02/22/2015,23:18,2028.75,2028.75,2028.75,2028.75,1,0,1.00
02/22/2015,23:19,2028.75,2028.75,2028.75,2028.75,2,0,2.00
02/22/2015,23:20,2029.00,2029.00,2028.75,2028.75,1,1,2.00
02/22/2015,23:21,2028.75,2029.00,2028.75,2028.75,2,15,17.00
02/22/2015,23:22,2028.75,2029.00,2028.75,2028.75,5,5,10.00
02/22/2015,23:23,2028.75,2028.75,2028.75,2028.75,0,12,12.00
02/22/2015,23:24,2028.75,2029.00,2028.75,2029.00,4,10,14.00
02/22/2015,23:25,2028.75,2029.00,2028.75,2029.00,11,1,12.00
02/22/2015,23:26,2028.75,2028.75,2028.75,2028.75,0,17,17.00
02/22/2015,23:27,2028.75,2029.00,2028.75,2028.75,1,2,3.00
02/22/2015,23:28,2028.75,2029.00,2028.75,2028.75,7,2,9.00
02/22/2015,23:29,2028.75,2029.00,2028.75,2029.00,2,1,3.00
02/22/2015,23:30,2029.00,2029.00,2028.75,2028.75,3,98,101.00
02/22/2015,23:31,2028.50,2028.75,2028.50,2028.50,2,5,7.00
02/22/2015,23:32,2028.50,2028.50,2028.50,2028.50,0,102,102.00
02/22/2015,23:33,2028.75,2028.75,2028.50,2028.50,1,1,2.00
02/22/2015,23:34,2028.50,2028.75,2028.50,2028.50,1,2,3.00
02/22/2015,23:35,2028.75,2028.75,2028.50,2028.75,35,1,36.00
02/22/2015,23:36,2028.75,2028.75,2028.75,2028.75,11,0,11.00
02/22/2015,23:37,2028.75,2028.75,2028.50,2028.75,30,1,31.00
02/22/2015,23:38,2028.50,2028.75,2028.50,2028.75,22,1,23.00
02/22/2015,23:39,2028.75,2028.75,2028.75,2028.75,4,0,4.00
02/22/2015,23:40,2028.75,2028.75,2028.75,2028.75,17,0,17.00
02/22/2015,23:41,2028.75,2029.00,2028.75,2029.00,11,0,11.00
02/22/2015,23:42,2028.75,2028.75,2028.75,2028.75,0,2,2.00
02/22/2015,23:43,2028.75,2028.75,2028.75,2028.75,0,2,2.00
02/22/2015,23:44,2029.00,2029.00,2028.50,2028.50,1,34,35.00
02/22/2015,23:45,2028.50,2029.00,2028.50,2029.00,36,41,77.00
02/22/2015,23:46,2028.75,2028.75,2028.75,2028.75,0,6,6.00
02/22/2015,23:47,2028.75,2028.75,2028.75,2028.75,0,7,7.00
02/22/2015,23:48,2028.75,2029.00,2028.75,2029.00,7,1,8.00
02/22/2015,23:49,2028.75,2029.00,2028.75,2029.00,1,1,2.00
02/22/2015,23:50,2028.75,2028.75,2028.75,2028.75,0,7,7.00
02/22/2015,23:51,2028.75,2028.75,2028.75,2028.75,0,23,23.00
02/22/2015,23:52,2028.75,2028.75,2028.50,2028.50,0,4,4.00
02/22/2015,23:53,2028.75,2028.75,2028.75,2028.75,15,0,15.00
02/22/2015,23:54,2028.50,2028.50,2028.50,2028.50,0,4,4.00
02/22/2015,23:55,2028.50,2028.50,2028.50,2028.50,0,7,7.00
02/22/2015,23:56,2028.75,2028.75,2028.50,2028.50,6,3,9.00
02/22/2015,23:57,2028.75,2028.75,2028.50,2028.50,3,3,6.00
02/22/2015,23:58,2028.50,2028.75,2028.50,2028.50,1,3,4.00
02/22/2015,23:59,2028.50,2029.00,2028.50,2029.00,79,8,87.00
02/23/2015,00:00,2028.75,2028.75,2028.75,2028.75,0,25,25.00
02/23/2015,00:01,2029.00,2029.00,2028.75,2028.75,12,21,33.00
02/23/2015,00:02,2028.75,2028.75,2028.75,2028.75,0,48,48.00
02/23/2015,00:04,2029.00,2029.00,2029.00,2029.00,193,0,193.00
02/23/2015,00:05,2029.25,2029.25,2028.75,2028.75,3,44,47.00
02/23/2015,00:06,2029.00,2029.00,2028.75,2029.00,20,1,21.00
02/23/2015,00:07,2029.00,2029.25,2029.00,2029.25,2,0,2.00
02/23/2015,00:08,2029.00,2029.00,2029.00,2029.00,0,24,24.00
02/23/2015,00:09,2029.00,2029.00,2029.00,2029.00,0,7,7.00
02/23/2015,00:10,2029.00,2029.00,2029.00,2029.00,0,18,18.00
02/23/2015,00:11,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/23/2015,00:12,2029.00,2029.00,2029.00,2029.00,0,7,7.00
02/23/2015,00:14,2029.25,2029.25,2029.00,2029.00,2,2,4.00
02/23/2015,00:15,2029.00,2029.00,2029.00,2029.00,0,5,5.00
02/23/2015,00:18,2028.75,2028.75,2028.75,2028.75,0,15,15.00
02/23/2015,00:22,2029.00,2029.00,2029.00,2029.00,5,0,5.00
02/23/2015,00:23,2028.75,2029.00,2028.75,2029.00,2,2,4.00
02/23/2015,00:24,2029.00,2029.00,2029.00,2029.00,3,0,3.00
02/23/2015,00:26,2028.75,2029.00,2028.75,2028.75,1,41,42.00
02/23/2015,00:27,2029.00,2029.00,2029.00,2029.00,3,0,3.00
02/23/2015,00:28,2029.00,2029.00,2029.00,2029.00,4,0,4.00
02/23/2015,00:29,2029.00,2029.00,2029.00,2029.00,11,0,11.00
02/23/2015,00:30,2029.00,2029.00,2029.00,2029.00,2,0,2.00
02/23/2015,00:31,2028.75,2028.75,2028.50,2028.50,0,237,237.00
02/23/2015,00:32,2028.75,2028.75,2028.50,2028.75,62,2,64.00
02/23/2015,00:33,2028.50,2028.75,2028.50,2028.75,3,2,5.00
02/23/2015,00:34,2028.50,2028.75,2028.50,2028.75,21,1,22.00
02/23/2015,00:35,2028.75,2028.75,2028.75,2028.75,1,0,1.00
02/23/2015,00:36,2028.75,2028.75,2028.75,2028.75,2,0,2.00
02/23/2015,00:37,2029.00,2029.00,2028.50,2028.50,60,19,79.00
02/23/2015,00:38,2028.50,2028.50,2028.50,2028.50,0,2,2.00
02/23/2015,00:39,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,00:40,2028.50,2028.50,2028.50,2028.50,0,2,2.00
02/23/2015,00:41,2028.50,2029.00,2028.50,2028.75,8,2,10.00
02/23/2015,00:42,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/23/2015,00:43,2028.75,2028.75,2028.75,2028.75,0,21,21.00
02/23/2015,00:44,2028.50,2028.50,2028.50,2028.50,0,2,2.00
02/23/2015,00:45,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,00:46,2028.75,2028.75,2028.75,2028.75,7,0,7.00
02/23/2015,00:47,2028.75,2028.75,2028.75,2028.75,6,0,6.00
02/23/2015,00:48,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/23/2015,00:49,2029.00,2029.00,2028.75,2028.75,50,1,51.00
02/23/2015,00:51,2029.00,2029.00,2029.00,2029.00,9,0,9.00
02/23/2015,00:52,2028.75,2029.00,2028.75,2029.00,1,1,2.00
02/23/2015,00:53,2029.00,2029.00,2029.00,2029.00,5,0,5.00
02/23/2015,00:55,2029.00,2029.00,2028.75,2028.75,10,2,12.00
02/23/2015,00:57,2029.00,2029.00,2029.00,2029.00,10,0,10.00
02/23/2015,00:58,2029.00,2029.00,2029.00,2029.00,50,0,50.00
02/23/2015,00:59,2028.75,2028.75,2028.75,2028.75,0,8,8.00
02/23/2015,01:00,2029.00,2029.00,2028.75,2029.00,30,1,31.00
02/23/2015,01:01,2028.75,2029.00,2028.75,2028.75,8,187,195.00
02/23/2015,01:02,2028.50,2028.75,2028.50,2028.75,162,22,184.00
02/23/2015,01:03,2029.00,2029.00,2029.00,2029.00,11,0,11.00
02/23/2015,01:04,2028.75,2029.00,2028.50,2028.75,55,80,135.00
02/23/2015,01:05,2028.50,2028.75,2028.50,2028.75,14,123,137.00
02/23/2015,01:06,2028.75,2028.75,2028.75,2028.75,22,0,22.00
02/23/2015,01:07,2028.75,2028.75,2028.50,2028.50,12,103,115.00
02/23/2015,01:08,2028.50,2028.50,2028.25,2028.50,121,117,238.00
02/23/2015,01:09,2028.50,2028.75,2028.50,2028.50,173,106,279.00
02/23/2015,01:10,2028.50,2028.75,2028.25,2028.75,31,55,86.00
02/23/2015,01:11,2028.75,2028.75,2028.50,2028.75,54,10,64.00
02/23/2015,01:12,2028.50,2028.75,2028.50,2028.75,5,10,15.00
02/23/2015,01:13,2028.75,2028.75,2028.75,2028.75,31,0,31.00
02/23/2015,01:14,2029.00,2029.00,2028.75,2029.00,7,2,9.00
02/23/2015,01:15,2029.00,2029.00,2028.75,2028.75,5,18,23.00
02/23/2015,01:16,2028.75,2028.75,2028.75,2028.75,0,57,57.00
02/23/2015,01:17,2028.75,2029.00,2028.75,2028.75,56,92,148.00
02/23/2015,01:18,2028.50,2028.75,2028.50,2028.75,64,4,68.00
02/23/2015,01:19,2028.75,2028.75,2028.75,2028.75,29,0,29.00
02/23/2015,01:20,2028.75,2029.00,2028.75,2028.75,18,1,19.00
02/23/2015,01:21,2028.75,2029.00,2028.75,2028.75,1,99,100.00
02/23/2015,01:22,2028.75,2029.00,2028.25,2028.25,18,244,262.00
02/23/2015,01:23,2028.50,2028.50,2028.00,2028.00,60,236,296.00
02/23/2015,01:24,2028.25,2028.25,2028.00,2028.00,11,54,65.00
02/23/2015,01:25,2028.00,2028.25,2028.00,2028.00,3,13,16.00
02/23/2015,01:26,2028.00,2028.50,2028.00,2028.25,83,63,146.00
02/23/2015,01:27,2028.25,2028.25,2028.00,2028.25,75,21,96.00
02/23/2015,01:28,2028.25,2028.25,2028.00,2028.00,25,1,26.00
02/23/2015,01:29,2028.00,2028.25,2028.00,2028.25,5,13,18.00
02/23/2015,01:30,2028.25,2028.25,2028.00,2028.25,45,10,55.00
02/23/2015,01:31,2028.00,2028.25,2028.00,2028.00,2,92,94.00
02/23/2015,01:32,2028.00,2028.00,2027.75,2027.75,3,44,47.00
02/23/2015,01:33,2028.00,2028.00,2027.75,2028.00,110,11,121.00
02/23/2015,01:34,2028.00,2028.00,2027.75,2027.75,8,25,33.00
02/23/2015,01:35,2027.75,2028.00,2027.75,2028.00,47,92,139.00
02/23/2015,01:36,2028.00,2028.00,2027.75,2028.00,7,28,35.00
02/23/2015,01:37,2027.75,2028.00,2027.75,2028.00,95,35,130.00
02/23/2015,01:38,2027.75,2028.00,2027.75,2028.00,7,2,9.00
02/23/2015,01:39,2028.00,2028.00,2027.75,2027.75,33,145,178.00
02/23/2015,01:40,2028.00,2028.00,2027.75,2027.75,134,9,143.00
02/23/2015,01:41,2028.00,2028.00,2027.75,2027.75,24,15,39.00
02/23/2015,01:42,2028.00,2028.25,2027.75,2027.75,104,7,111.00
02/23/2015,01:43,2028.00,2028.00,2027.75,2028.00,11,2,13.00
02/23/2015,01:44,2028.25,2028.25,2028.00,2028.25,4,81,85.00
02/23/2015,01:45,2028.25,2028.25,2028.00,2028.00,1,3,4.00
02/23/2015,01:46,2028.25,2028.25,2028.00,2028.00,25,52,77.00
02/23/2015,01:47,2028.25,2028.25,2028.00,2028.00,56,5,61.00
02/23/2015,01:48,2028.25,2028.25,2028.00,2028.00,2,61,63.00
02/23/2015,01:49,2028.00,2028.25,2027.75,2028.00,101,57,158.00
02/23/2015,01:50,2028.00,2028.25,2027.75,2028.25,55,1,56.00
02/23/2015,01:51,2028.25,2028.25,2027.75,2028.00,110,143,253.00
02/23/2015,01:52,2028.25,2028.25,2027.75,2028.00,23,42,65.00
02/23/2015,01:53,2028.00,2028.00,2028.00,2028.00,32,0,32.00
02/23/2015,01:54,2028.00,2028.00,2028.00,2028.00,32,0,32.00
02/23/2015,01:55,2028.00,2028.00,2027.75,2027.75,52,24,76.00
02/23/2015,01:56,2028.00,2028.00,2027.50,2027.75,18,72,90.00
02/23/2015,01:57,2027.50,2027.75,2027.50,2027.50,12,274,286.00
02/23/2015,01:58,2027.25,2027.75,2027.25,2027.75,113,12,125.00
02/23/2015,01:59,2027.75,2027.75,2027.75,2027.75,102,0,102.00
02/23/2015,02:00,2027.75,2027.75,2027.50,2027.75,29,154,183.00
02/23/2015,02:01,2027.75,2028.25,2027.25,2027.50,397,274,671.00
02/23/2015,02:02,2027.25,2027.75,2027.25,2027.50,321,221,542.00
02/23/2015,02:03,2027.25,2028.00,2027.25,2027.50,131,60,191.00
02/23/2015,02:04,2027.75,2028.00,2027.50,2027.75,92,89,181.00
02/23/2015,02:05,2027.75,2028.00,2027.50,2027.50,97,82,179.00
02/23/2015,02:06,2027.50,2027.75,2027.25,2027.25,21,217,238.00
02/23/2015,02:07,2027.50,2027.75,2027.25,2027.25,71,102,173.00
02/23/2015,02:08,2027.25,2027.25,2027.00,2027.00,2,221,223.00
02/23/2015,02:09,2027.25,2027.25,2026.50,2026.50,72,445,517.00
02/23/2015,02:10,2026.75,2026.75,2026.50,2026.50,195,36,231.00
02/23/2015,02:11,2026.75,2026.75,2026.25,2026.25,243,359,602.00
02/23/2015,02:12,2026.50,2026.75,2026.25,2026.50,264,94,358.00
02/23/2015,02:13,2026.50,2027.25,2026.25,2027.00,264,127,391.00
02/23/2015,02:14,2027.00,2027.25,2027.00,2027.00,117,57,174.00
02/23/2015,02:15,2027.00,2027.25,2026.50,2026.50,43,162,205.00
02/23/2015,02:16,2026.50,2027.00,2026.25,2026.25,77,206,283.00
02/23/2015,02:17,2026.25,2026.50,2025.75,2026.25,107,443,550.00
02/23/2015,02:18,2026.00,2026.75,2026.00,2026.50,135,198,333.00
02/23/2015,02:19,2026.50,2026.50,2026.00,2026.00,70,236,306.00
02/23/2015,02:20,2026.00,2026.50,2026.00,2026.00,94,415,509.00
02/23/2015,02:21,2025.75,2026.00,2025.75,2025.75,48,390,438.00
02/23/2015,02:22,2025.75,2026.00,2025.75,2026.00,244,53,297.00
02/23/2015,02:23,2026.00,2026.00,2025.75,2025.75,48,220,268.00
02/23/2015,02:24,2025.75,2026.50,2025.75,2026.50,83,47,130.00
02/23/2015,02:25,2026.25,2026.50,2026.00,2026.25,91,100,191.00
02/23/2015,02:26,2026.25,2026.50,2026.00,2026.25,75,214,289.00
02/23/2015,02:27,2026.00,2026.50,2025.75,2026.50,219,40,259.00
02/23/2015,02:28,2026.25,2026.50,2026.00,2026.25,32,119,151.00
02/23/2015,02:29,2026.25,2026.50,2026.25,2026.50,115,52,167.00
02/23/2015,02:30,2026.50,2027.00,2026.50,2026.50,145,86,231.00
02/23/2015,02:31,2026.75,2026.75,2026.50,2026.75,25,79,104.00
02/23/2015,02:32,2026.50,2026.75,2026.50,2026.75,45,22,67.00
02/23/2015,02:33,2026.50,2027.00,2026.50,2026.75,70,78,148.00
02/23/2015,02:34,2026.75,2026.75,2026.50,2026.75,1,43,44.00
02/23/2015,02:35,2026.75,2026.75,2025.50,2026.00,207,329,536.00
02/23/2015,02:36,2026.00,2026.25,2025.75,2026.00,191,66,257.00
02/23/2015,02:37,2025.75,2026.75,2025.75,2026.75,513,8,521.00
02/23/2015,02:38,2026.75,2027.00,2026.50,2026.75,312,189,501.00
02/23/2015,02:39,2026.75,2026.75,2026.00,2026.25,313,338,651.00
02/23/2015,02:40,2026.00,2026.25,2025.75,2026.25,155,84,239.00
02/23/2015,02:41,2026.00,2026.25,2025.75,2026.00,10,69,79.00
02/23/2015,02:42,2025.75,2026.00,2025.75,2026.00,175,7,182.00
02/23/2015,02:43,2025.75,2026.25,2025.75,2026.00,140,99,239.00
02/23/2015,02:44,2026.00,2026.00,2025.75,2026.00,4,8,12.00
02/23/2015,02:45,2026.00,2026.00,2025.75,2025.75,203,259,462.00
02/23/2015,02:46,2026.00,2026.00,2025.50,2025.75,45,96,141.00
02/23/2015,02:47,2025.75,2025.75,2025.50,2025.50,39,33,72.00
02/23/2015,02:48,2025.50,2025.75,2025.50,2025.50,3,344,347.00
02/23/2015,02:49,2025.75,2026.00,2025.50,2025.75,186,50,236.00
02/23/2015,02:50,2025.75,2025.75,2025.50,2025.50,0,117,117.00
02/23/2015,02:51,2025.50,2026.00,2025.50,2025.75,152,119,271.00
02/23/2015,02:52,2025.75,2026.25,2025.75,2026.00,248,23,271.00
02/23/2015,02:53,2026.00,2026.25,2026.00,2026.00,10,131,141.00
02/23/2015,02:54,2026.00,2026.00,2026.00,2026.00,0,49,49.00
02/23/2015,02:55,2026.25,2026.25,2026.00,2026.00,44,66,110.00
02/23/2015,02:56,2026.00,2026.25,2025.75,2026.25,108,2,110.00
02/23/2015,02:57,2026.25,2026.50,2026.25,2026.25,72,38,110.00
02/23/2015,02:58,2026.25,2026.25,2026.00,2026.25,3,24,27.00
02/23/2015,02:59,2026.00,2026.25,2026.00,2026.00,26,109,135.00
02/23/2015,03:00,2026.00,2026.25,2026.00,2026.25,30,26,56.00
02/23/2015,03:01,2026.00,2026.25,2025.50,2025.50,30,195,225.00
02/23/2015,03:02,2025.50,2025.75,2025.50,2025.75,61,71,132.00
02/23/2015,03:03,2025.50,2026.00,2025.25,2026.00,232,129,361.00
02/23/2015,03:04,2025.75,2026.00,2025.75,2025.75,1,232,233.00
02/23/2015,03:05,2025.75,2026.00,2025.50,2025.75,15,73,88.00
02/23/2015,03:06,2025.50,2025.75,2025.50,2025.75,65,185,250.00
02/23/2015,03:07,2025.75,2025.75,2024.75,2025.50,214,546,760.00
02/23/2015,03:08,2025.25,2025.50,2024.50,2024.75,143,674,817.00
02/23/2015,03:09,2024.75,2025.25,2024.50,2025.00,377,229,606.00
02/23/2015,03:10,2024.75,2025.00,2024.75,2024.75,283,152,435.00
02/23/2015,03:11,2024.75,2025.00,2024.50,2024.50,35,153,188.00
02/23/2015,03:12,2024.50,2025.25,2024.50,2025.25,471,189,660.00
02/23/2015,03:13,2025.00,2025.00,2024.75,2024.75,138,76,214.00
02/23/2015,03:14,2024.75,2025.25,2024.75,2025.25,58,93,151.00
02/23/2015,03:15,2025.25,2025.25,2024.75,2025.25,43,29,72.00
02/23/2015,03:16,2025.25,2025.25,2024.75,2025.25,49,20,69.00
02/23/2015,03:17,2025.25,2025.25,2025.00,2025.25,91,4,95.00
02/23/2015,03:18,2025.25,2025.25,2024.75,2025.00,60,72,132.00
02/23/2015,03:19,2025.25,2025.25,2024.75,2024.75,3,264,267.00
02/23/2015,03:20,2025.00,2025.50,2025.00,2025.25,278,81,359.00
02/23/2015,03:21,2025.50,2025.50,2025.25,2025.25,10,96,106.00
02/23/2015,03:22,2025.25,2025.75,2025.25,2025.75,245,73,318.00
02/23/2015,03:23,2025.75,2025.75,2025.50,2025.75,50,40,90.00
02/23/2015,03:24,2025.75,2025.75,2025.50,2025.50,92,5,97.00
02/23/2015,03:25,2025.50,2025.75,2025.25,2025.75,62,186,248.00
02/23/2015,03:26,2025.75,2025.75,2025.50,2025.50,1,155,156.00
02/23/2015,03:27,2025.50,2025.75,2025.00,2025.25,67,353,420.00
02/23/2015,03:28,2025.25,2025.50,2025.00,2025.25,54,16,70.00
02/23/2015,03:29,2025.50,2025.50,2025.25,2025.50,139,2,141.00
02/23/2015,03:30,2025.50,2025.50,2025.00,2025.25,65,181,246.00
02/23/2015,03:31,2025.25,2025.25,2025.00,2025.25,56,16,72.00
02/23/2015,03:32,2025.50,2025.75,2025.50,2025.75,271,0,271.00
02/23/2015,03:33,2025.75,2025.75,2025.25,2025.25,1,222,223.00
02/23/2015,03:34,2025.25,2025.50,2025.25,2025.50,14,2,16.00
02/23/2015,03:35,2025.25,2025.25,2024.75,2024.75,92,193,285.00
02/23/2015,03:36,2025.00,2025.25,2024.75,2025.00,129,119,248.00
02/23/2015,03:37,2025.00,2025.25,2024.75,2025.00,77,50,127.00
02/23/2015,03:38,2025.25,2025.25,2025.00,2025.25,9,53,62.00
02/23/2015,03:39,2025.00,2025.25,2025.00,2025.00,1,112,113.00
02/23/2015,03:40,2025.00,2025.00,2024.75,2025.00,201,12,213.00
02/23/2015,03:41,2025.00,2025.00,2024.50,2024.50,13,85,98.00
02/23/2015,03:42,2024.75,2025.25,2024.75,2024.75,186,274,460.00
02/23/2015,03:43,2024.75,2024.75,2024.50,2024.75,37,16,53.00
02/23/2015,03:44,2024.75,2025.00,2024.50,2025.00,212,30,242.00
02/23/2015,03:45,2025.25,2025.50,2025.00,2025.25,240,20,260.00
02/23/2015,03:46,2025.25,2025.50,2025.00,2025.50,441,80,521.00
02/23/2015,03:47,2025.50,2025.75,2025.50,2025.50,56,40,96.00
02/23/2015,03:48,2025.75,2026.00,2025.50,2025.75,208,57,265.00
02/23/2015,03:49,2025.75,2026.00,2025.50,2025.50,12,55,67.00
02/23/2015,03:50,2025.50,2025.50,2025.25,2025.25,0,147,147.00
02/23/2015,03:51,2025.50,2025.50,2025.25,2025.25,1,428,429.00
02/23/2015,03:52,2025.25,2025.25,2025.00,2025.25,73,12,85.00
02/23/2015,03:53,2025.00,2025.50,2025.00,2025.50,253,15,268.00
02/23/2015,03:54,2025.25,2025.50,2025.25,2025.25,35,37,72.00
02/23/2015,03:55,2025.50,2025.75,2025.25,2025.50,74,10,84.00
02/23/2015,03:56,2025.25,2025.50,2025.25,2025.50,39,60,99.00
02/23/2015,03:57,2025.50,2025.50,2025.25,2025.50,188,16,204.00
02/23/2015,03:58,2025.75,2026.00,2025.75,2026.00,124,0,124.00
02/23/2015,03:59,2025.75,2025.75,2025.50,2025.50,67,125,192.00
02/23/2015,04:00,2025.50,2025.75,2025.25,2025.25,6,37,43.00
02/23/2015,04:01,2025.25,2025.50,2025.25,2025.25,10,90,100.00
02/23/2015,04:02,2025.50,2025.50,2025.25,2025.25,44,5,49.00
02/23/2015,04:03,2025.25,2025.75,2025.25,2025.50,105,29,134.00
02/23/2015,04:04,2025.50,2025.75,2025.50,2025.75,116,0,116.00
02/23/2015,04:06,2025.50,2025.50,2025.50,2025.50,0,6,6.00
02/23/2015,04:07,2025.50,2025.50,2025.50,2025.50,0,10,10.00
02/23/2015,04:08,2025.75,2025.75,2025.50,2025.75,4,24,28.00
02/23/2015,04:09,2025.50,2025.50,2025.50,2025.50,0,14,14.00
02/23/2015,04:10,2025.75,2025.75,2025.25,2025.75,25,75,100.00
02/23/2015,04:11,2025.50,2025.75,2024.75,2025.00,7,325,332.00
02/23/2015,04:12,2025.00,2025.00,2024.75,2024.75,105,23,128.00
02/23/2015,04:13,2024.75,2025.00,2024.75,2025.00,10,228,238.00
02/23/2015,04:14,2025.00,2025.00,2024.75,2025.00,2,3,5.00
02/23/2015,04:15,2025.00,2025.25,2024.75,2025.25,88,4,92.00
02/23/2015,04:16,2025.25,2025.25,2025.00,2025.25,74,48,122.00
02/23/2015,04:17,2025.25,2025.25,2025.00,2025.25,8,79,87.00
02/23/2015,04:18,2025.25,2025.50,2025.00,2025.25,70,51,121.00
02/23/2015,04:19,2025.25,2025.25,2025.00,2025.00,0,49,49.00
02/23/2015,04:20,2025.00,2025.00,2024.75,2025.00,52,90,142.00
02/23/2015,04:21,2025.25,2025.50,2025.00,2025.50,59,4,63.00
02/23/2015,04:22,2025.50,2025.50,2025.25,2025.50,23,9,32.00
02/23/2015,04:23,2025.25,2025.50,2025.25,2025.50,18,14,32.00
02/23/2015,04:24,2025.25,2025.50,2025.25,2025.25,2,4,6.00
02/23/2015,04:25,2025.25,2025.50,2025.00,2025.25,132,88,220.00
02/23/2015,04:26,2025.25,2025.50,2025.25,2025.25,4,2,6.00
02/23/2015,04:27,2025.25,2025.50,2025.00,2025.50,50,36,86.00
02/23/2015,04:28,2025.25,2025.25,2025.25,2025.25,0,57,57.00
02/23/2015,04:29,2025.25,2025.50,2025.00,2025.50,106,48,154.00
02/23/2015,04:30,2025.25,2025.50,2025.25,2025.25,8,137,145.00
02/23/2015,04:31,2025.25,2025.25,2024.75,2024.75,86,156,242.00
02/23/2015,04:32,2024.75,2025.00,2024.75,2024.75,126,94,220.00
02/23/2015,04:33,2024.75,2025.25,2024.75,2025.00,105,140,245.00
02/23/2015,04:34,2025.00,2025.00,2024.75,2025.00,46,109,155.00
02/23/2015,04:35,2025.00,2025.00,2024.75,2025.00,47,15,62.00
02/23/2015,04:36,2025.00,2025.25,2025.00,2025.00,17,50,67.00
02/23/2015,04:37,2025.00,2025.00,2024.75,2024.75,48,96,144.00
02/23/2015,04:38,2025.00,2025.25,2024.75,2025.00,47,332,379.00
02/23/2015,04:39,2025.00,2025.50,2025.00,2025.25,49,55,104.00
02/23/2015,04:40,2025.25,2025.25,2025.25,2025.25,0,67,67.00
02/23/2015,04:41,2025.25,2025.25,2025.25,2025.25,0,8,8.00
02/23/2015,04:42,2025.25,2025.25,2024.75,2025.00,2,90,92.00
02/23/2015,04:43,2024.75,2025.00,2024.75,2024.75,11,8,19.00
02/23/2015,04:45,2025.00,2025.00,2024.75,2024.75,13,85,98.00
02/23/2015,04:46,2024.75,2025.25,2024.75,2025.25,80,1,81.00
02/23/2015,04:47,2025.25,2025.50,2025.00,2025.50,250,3,253.00
02/23/2015,04:48,2025.50,2025.50,2025.25,2025.25,25,33,58.00
02/23/2015,04:49,2025.50,2025.50,2025.00,2025.25,102,57,159.00
02/23/2015,04:50,2025.25,2025.50,2025.25,2025.25,60,50,110.00
02/23/2015,04:51,2025.25,2025.50,2025.25,2025.25,7,76,83.00
02/23/2015,04:52,2025.25,2025.25,2025.00,2025.00,0,65,65.00
02/23/2015,04:53,2025.25,2025.50,2025.25,2025.50,46,0,46.00
02/23/2015,04:54,2025.25,2025.50,2025.25,2025.50,1,48,49.00
02/23/2015,04:55,2025.50,2025.50,2025.25,2025.25,8,19,27.00
02/23/2015,04:56,2025.50,2025.50,2025.25,2025.25,11,9,20.00
02/23/2015,04:57,2025.50,2025.50,2025.50,2025.50,12,0,12.00
02/23/2015,04:58,2025.50,2025.50,2025.25,2025.50,24,5,29.00
02/23/2015,04:59,2025.25,2025.50,2025.25,2025.50,6,6,12.00
02/23/2015,05:00,2025.25,2025.50,2025.25,2025.50,22,101,123.00
02/23/2015,05:01,2025.25,2025.50,2025.00,2025.25,303,151,454.00
02/23/2015,05:02,2025.25,2025.25,2025.25,2025.25,192,0,192.00
02/23/2015,05:03,2025.00,2025.25,2025.00,2025.00,12,11,23.00
02/23/2015,05:04,2025.25,2025.25,2025.00,2025.00,2,22,24.00
02/23/2015,05:05,2025.00,2025.25,2025.00,2025.25,84,9,93.00
02/23/2015,05:06,2025.00,2025.00,2024.75,2024.75,2,70,72.00
02/23/2015,05:07,2024.75,2025.25,2024.75,2025.00,77,57,134.00
02/23/2015,05:08,2025.00,2025.00,2025.00,2025.00,0,8,8.00
02/23/2015,05:09,2025.00,2025.25,2024.75,2025.25,38,150,188.00
02/23/2015,05:10,2025.25,2025.50,2025.25,2025.25,6,32,38.00
02/23/2015,05:11,2025.00,2025.25,2025.00,2025.00,2,5,7.00
02/23/2015,05:12,2025.00,2025.25,2025.00,2025.00,3,81,84.00
02/23/2015,05:13,2025.00,2025.25,2025.00,2025.25,162,14,176.00
02/23/2015,05:14,2025.25,2025.25,2025.00,2025.00,1,14,15.00
02/23/2015,05:15,2025.00,2025.25,2025.00,2025.00,36,24,60.00
02/23/2015,05:16,2025.25,2025.25,2025.00,2025.25,13,1,14.00
02/23/2015,05:17,2025.00,2025.00,2024.75,2025.00,48,133,181.00
02/23/2015,05:18,2024.75,2025.25,2024.75,2025.25,21,7,28.00
02/23/2015,05:19,2025.25,2025.25,2025.00,2025.00,29,120,149.00
02/23/2015,05:20,2024.75,2025.00,2024.75,2025.00,19,101,120.00
02/23/2015,05:21,2024.75,2024.75,2024.75,2024.75,0,2,2.00
02/23/2015,05:22,2024.75,2024.75,2024.50,2024.50,3,86,89.00
02/23/2015,05:23,2024.50,2024.75,2024.50,2024.75,12,7,19.00
02/23/2015,05:24,2024.75,2024.75,2024.50,2024.75,11,3,14.00
02/23/2015,05:25,2024.50,2024.75,2024.50,2024.75,5,46,51.00
02/23/2015,05:26,2024.75,2024.75,2024.50,2024.75,25,58,83.00
02/23/2015,05:27,2024.50,2024.75,2024.50,2024.75,151,4,155.00
02/23/2015,05:28,2024.75,2024.75,2024.50,2024.50,13,264,277.00
02/23/2015,05:29,2024.50,2024.50,2024.25,2024.50,112,138,250.00
02/23/2015,05:30,2024.50,2024.50,2024.25,2024.50,16,227,243.00
02/23/2015,05:31,2024.25,2024.25,2023.75,2024.00,119,290,409.00
02/23/2015,05:32,2024.25,2024.50,2024.00,2024.50,112,35,147.00
02/23/2015,05:33,2024.50,2024.50,2024.00,2024.25,43,87,130.00
02/23/2015,05:34,2024.25,2024.25,2024.25,2024.25,91,0,91.00
02/23/2015,05:35,2024.25,2024.50,2024.25,2024.25,33,173,206.00
02/23/2015,05:36,2024.25,2024.25,2024.25,2024.25,0,85,85.00
02/23/2015,05:37,2024.25,2024.75,2024.25,2024.50,142,33,175.00
02/23/2015,05:38,2024.75,2024.75,2024.50,2024.75,15,2,17.00
02/23/2015,05:39,2024.75,2025.00,2024.75,2024.75,161,3,164.00
02/23/2015,05:40,2024.75,2025.00,2024.50,2025.00,72,145,217.00
02/23/2015,05:41,2025.00,2025.25,2024.75,2025.25,95,1,96.00
02/23/2015,05:42,2025.25,2025.25,2025.00,2025.00,44,3,47.00
02/23/2015,05:43,2025.25,2025.50,2025.25,2025.50,103,1,104.00
02/23/2015,05:44,2025.50,2025.50,2025.25,2025.50,97,3,100.00
02/23/2015,05:45,2025.50,2025.50,2025.25,2025.50,45,23,68.00
02/23/2015,05:46,2025.50,2025.50,2025.00,2025.00,18,207,225.00
02/23/2015,05:47,2025.00,2025.00,2024.75,2025.00,99,8,107.00
02/23/2015,05:48,2025.00,2025.25,2024.75,2024.75,11,92,103.00
02/23/2015,05:49,2025.00,2025.00,2024.50,2024.75,62,77,139.00
02/23/2015,05:50,2025.00,2025.25,2025.00,2025.25,76,0,76.00
02/23/2015,05:51,2025.25,2025.25,2025.25,2025.25,307,0,307.00
02/23/2015,05:52,2025.25,2025.25,2025.25,2025.25,101,0,101.00
02/23/2015,05:53,2025.00,2025.25,2025.00,2025.00,105,143,248.00
02/23/2015,05:54,2025.25,2025.25,2025.25,2025.25,111,0,111.00
02/23/2015,05:55,2025.25,2025.25,2025.00,2025.00,4,69,73.00
02/23/2015,05:56,2025.00,2025.25,2025.00,2025.00,6,81,87.00
02/23/2015,05:57,2025.25,2025.25,2025.00,2025.00,14,7,21.00
02/23/2015,05:58,2025.25,2025.25,2025.25,2025.25,83,0,83.00
02/23/2015,05:59,2025.50,2025.50,2025.00,2025.25,94,155,249.00
02/23/2015,06:00,2025.25,2025.50,2025.25,2025.50,174,0,174.00
02/23/2015,06:01,2025.25,2025.50,2025.00,2025.25,32,110,142.00
02/23/2015,06:02,2025.00,2025.25,2025.00,2025.00,1,80,81.00
02/23/2015,06:03,2025.00,2025.00,2024.50,2024.50,7,139,146.00
02/23/2015,06:04,2024.75,2024.75,2024.50,2024.75,104,1,105.00
02/23/2015,06:05,2024.75,2025.00,2024.75,2025.00,50,0,50.00
02/23/2015,06:06,2025.00,2025.75,2025.00,2025.50,421,22,443.00
02/23/2015,06:07,2025.75,2025.75,2025.50,2025.50,29,118,147.00
02/23/2015,06:08,2025.75,2025.75,2025.50,2025.75,133,1,134.00
02/23/2015,06:09,2025.75,2026.00,2025.50,2025.50,52,192,244.00
02/23/2015,06:10,2025.50,2025.50,2025.25,2025.50,5,38,43.00
02/23/2015,06:11,2025.50,2025.50,2025.00,2025.00,1,195,196.00
02/23/2015,06:12,2025.00,2025.25,2025.00,2025.25,10,4,14.00
02/23/2015,06:13,2025.00,2025.25,2025.00,2025.25,6,7,13.00
02/23/2015,06:14,2025.25,2025.25,2025.00,2025.00,4,17,21.00
02/23/2015,06:15,2025.25,2025.25,2025.25,2025.25,61,0,61.00
02/23/2015,06:16,2025.25,2025.25,2025.25,2025.25,50,0,50.00
02/23/2015,06:17,2025.25,2025.50,2025.25,2025.50,109,0,109.00
02/23/2015,06:18,2025.50,2025.75,2025.50,2025.75,3,0,3.00
02/23/2015,06:19,2025.50,2025.50,2025.50,2025.50,0,147,147.00
02/23/2015,06:20,2025.50,2025.50,2025.00,2025.00,23,120,143.00
02/23/2015,06:21,2024.75,2024.75,2024.25,2024.25,137,189,326.00
02/23/2015,06:22,2024.25,2025.00,2024.25,2025.00,312,77,389.00
02/23/2015,06:23,2024.75,2025.00,2024.75,2024.75,7,24,31.00
02/23/2015,06:24,2025.00,2025.25,2025.00,2025.00,71,79,150.00
02/23/2015,06:25,2024.75,2025.00,2024.75,2024.75,127,13,140.00
02/23/2015,06:26,2025.00,2025.00,2024.50,2024.50,2,248,250.00
02/23/2015,06:27,2024.50,2024.50,2024.25,2024.25,22,19,41.00
02/23/2015,06:28,2024.50,2024.75,2024.25,2024.50,269,63,332.00
02/23/2015,06:29,2024.50,2025.25,2024.50,2025.00,254,16,270.00
02/23/2015,06:30,2025.00,2025.25,2025.00,2025.25,20,2,22.00
02/23/2015,06:31,2025.25,2025.50,2025.25,2025.50,132,0,132.00
02/23/2015,06:32,2025.50,2025.50,2025.25,2025.25,145,10,155.00
02/23/2015,06:33,2025.25,2025.50,2025.25,2025.50,33,16,49.00
02/23/2015,06:34,2025.25,2025.75,2025.25,2025.50,223,2,225.00
02/23/2015,06:35,2025.50,2025.75,2025.50,2025.50,2,139,141.00
02/23/2015,06:36,2025.50,2025.75,2025.50,2025.75,8,16,24.00
02/23/2015,06:37,2025.50,2025.75,2025.50,2025.75,1,12,13.00
02/23/2015,06:38,2025.75,2026.25,2025.50,2025.75,350,169,519.00
02/23/2015,06:39,2026.00,2026.00,2025.50,2025.50,21,169,190.00
02/23/2015,06:40,2025.50,2026.00,2025.50,2026.00,91,16,107.00
02/23/2015,06:41,2025.75,2026.00,2025.75,2025.75,101,6,107.00
02/23/2015,06:42,2026.00,2026.25,2026.00,2026.00,136,19,155.00
02/23/2015,06:43,2026.25,2026.25,2026.00,2026.00,161,66,227.00
02/23/2015,06:44,2025.75,2026.00,2025.50,2025.50,5,67,72.00
02/23/2015,06:45,2025.75,2026.00,2025.75,2025.75,159,34,193.00
02/23/2015,06:46,2026.00,2026.00,2025.75,2025.75,13,3,16.00
02/23/2015,06:47,2026.00,2026.25,2025.50,2026.25,126,119,245.00
02/23/2015,06:48,2026.25,2026.25,2026.00,2026.25,140,14,154.00
02/23/2015,06:49,2026.00,2026.25,2026.00,2026.25,6,97,103.00
02/23/2015,06:50,2026.00,2026.50,2026.00,2026.25,472,515,987.00
02/23/2015,06:51,2026.25,2026.75,2026.25,2026.50,570,403,973.00
02/23/2015,06:52,2026.50,2026.75,2026.25,2026.50,8,252,260.00
02/23/2015,06:53,2026.25,2026.75,2026.25,2026.50,639,398,1037.00
02/23/2015,06:54,2026.25,2026.50,2026.25,2026.25,249,402,651.00
02/23/2015,06:55,2026.25,2026.75,2026.25,2026.50,173,59,232.00
02/23/2015,06:56,2026.50,2026.50,2026.25,2026.50,501,69,570.00
02/23/2015,06:57,2026.50,2026.50,2026.25,2026.25,185,67,252.00
02/23/2015,06:58,2026.25,2026.25,2026.25,2026.25,0,371,371.00
02/23/2015,06:59,2026.00,2026.25,2026.00,2026.00,2,16,18.00
02/23/2015,07:00,2026.00,2026.25,2025.75,2026.00,166,141,307.00
02/23/2015,07:01,2026.00,2026.00,2025.50,2025.75,27,137,164.00
02/23/2015,07:02,2025.75,2025.75,2025.75,2025.75,108,0,108.00
02/23/2015,07:03,2025.75,2025.75,2025.75,2025.75,149,0,149.00
02/23/2015,07:04,2025.75,2026.00,2025.75,2026.00,27,99,126.00
02/23/2015,07:05,2026.00,2026.25,2026.00,2026.25,163,0,163.00
02/23/2015,07:06,2026.00,2026.25,2026.00,2026.00,58,83,141.00
02/23/2015,07:07,2026.00,2026.25,2026.00,2026.25,140,56,196.00
02/23/2015,07:08,2026.00,2026.25,2025.75,2025.75,7,119,126.00
02/23/2015,07:09,2026.00,2026.25,2025.75,2026.00,46,42,88.00
02/23/2015,07:10,2025.75,2026.00,2025.75,2026.00,96,8,104.00
02/23/2015,07:11,2025.75,2025.75,2025.50,2025.75,134,153,287.00
02/23/2015,07:12,2025.75,2025.75,2025.25,2025.75,105,277,382.00
02/23/2015,07:13,2025.50,2025.75,2025.50,2025.75,60,65,125.00
02/23/2015,07:14,2025.75,2025.75,2025.50,2025.50,5,160,165.00
02/23/2015,07:15,2025.50,2025.75,2025.50,2025.75,45,28,73.00
02/23/2015,07:16,2025.75,2025.75,2025.50,2025.75,6,30,36.00
02/23/2015,07:17,2025.50,2025.75,2025.50,2025.75,6,25,31.00
02/23/2015,07:18,2025.75,2026.00,2025.75,2025.75,146,64,210.00
02/23/2015,07:19,2025.75,2026.00,2025.50,2026.00,263,351,614.00
02/23/2015,07:20,2025.75,2026.00,2025.75,2025.75,26,67,93.00
02/23/2015,07:21,2026.00,2026.00,2025.00,2025.50,59,412,471.00
02/23/2015,07:22,2025.25,2025.50,2025.25,2025.25,10,644,654.00
02/23/2015,07:23,2025.25,2025.25,2025.00,2025.25,48,289,337.00
02/23/2015,07:24,2025.25,2025.50,2025.25,2025.50,211,15,226.00
02/23/2015,07:25,2025.25,2025.50,2025.25,2025.50,84,26,110.00
02/23/2015,07:26,2025.50,2025.75,2025.50,2025.50,20,4,24.00
02/23/2015,07:27,2025.75,2025.75,2025.50,2025.75,74,2,76.00
02/23/2015,07:28,2025.75,2025.75,2025.50,2025.75,37,43,80.00
02/23/2015,07:29,2025.75,2025.75,2025.50,2025.75,33,2,35.00
02/23/2015,07:30,2025.75,2025.75,2025.50,2025.75,84,7,91.00
02/23/2015,07:31,2025.75,2025.75,2025.25,2025.50,48,176,224.00
02/23/2015,07:32,2025.50,2025.75,2025.50,2025.50,62,51,113.00
02/23/2015,07:33,2025.75,2025.75,2025.50,2025.50,57,108,165.00
02/23/2015,07:34,2025.75,2026.00,2025.50,2025.75,320,92,412.00
02/23/2015,07:35,2025.75,2026.00,2025.50,2025.75,78,46,124.00
02/23/2015,07:36,2025.75,2025.75,2025.50,2025.50,28,29,57.00
02/23/2015,07:37,2025.50,2026.25,2025.50,2026.25,260,189,449.00
02/23/2015,07:38,2026.25,2026.25,2026.00,2026.00,46,53,99.00
02/23/2015,07:39,2026.25,2026.50,2026.00,2026.25,266,51,317.00
02/23/2015,07:40,2026.25,2026.25,2026.25,2026.25,45,0,45.00
02/23/2015,07:41,2026.25,2026.25,2026.00,2026.25,153,6,159.00
02/23/2015,07:42,2026.50,2026.50,2026.00,2026.00,59,267,326.00
02/23/2015,07:43,2026.25,2026.50,2026.00,2026.50,147,3,150.00
02/23/2015,07:44,2026.50,2026.50,2026.25,2026.25,24,289,313.00
02/23/2015,07:45,2026.25,2026.25,2026.00,2026.00,0,394,394.00
02/23/2015,07:46,2026.00,2026.75,2025.75,2026.00,612,309,921.00
02/23/2015,07:47,2026.25,2026.25,2026.00,2026.00,14,139,153.00
02/23/2015,07:48,2026.00,2026.00,2026.00,2026.00,0,33,33.00
02/23/2015,07:49,2025.75,2026.00,2025.75,2026.00,200,19,219.00
02/23/2015,07:50,2026.00,2026.00,2025.25,2025.50,92,639,731.00
02/23/2015,07:51,2025.50,2025.50,2025.25,2025.25,39,25,64.00
02/23/2015,07:52,2025.25,2025.50,2025.25,2025.50,235,154,389.00
02/23/2015,07:53,2025.50,2025.50,2025.25,2025.50,105,2,107.00
02/23/2015,07:54,2025.50,2025.50,2025.50,2025.50,16,0,16.00
02/23/2015,07:55,2025.25,2025.50,2025.25,2025.25,4,166,170.00
02/23/2015,07:56,2025.25,2025.25,2025.00,2025.25,48,107,155.00
02/23/2015,07:57,2025.25,2025.25,2025.00,2025.00,54,11,65.00
02/23/2015,07:58,2025.00,2025.50,2025.00,2025.25,363,14,377.00
02/23/2015,07:59,2025.25,2025.50,2025.25,2025.25,146,42,188.00
02/23/2015,08:00,2025.50,2025.75,2025.25,2025.75,260,218,478.00
02/23/2015,08:01,2025.75,2026.00,2025.50,2025.50,290,279,569.00
02/23/2015,08:02,2025.50,2025.50,2025.00,2025.25,50,484,534.00
02/23/2015,08:03,2025.00,2025.50,2025.00,2025.25,87,6,93.00
02/23/2015,08:04,2025.25,2025.75,2025.25,2025.25,166,150,316.00
02/23/2015,08:05,2025.25,2025.75,2025.25,2025.75,337,99,436.00
02/23/2015,08:06,2025.50,2026.00,2025.50,2026.00,293,3,296.00
02/23/2015,08:07,2026.00,2026.25,2025.75,2026.25,216,40,256.00
02/23/2015,08:08,2026.25,2026.50,2026.00,2026.00,344,66,410.00
02/23/2015,08:09,2026.25,2026.25,2026.00,2026.25,57,10,67.00
02/23/2015,08:10,2026.25,2026.50,2026.00,2026.25,222,13,235.00
02/23/2015,08:11,2026.50,2026.50,2026.00,2026.25,16,240,256.00
02/23/2015,08:12,2026.25,2026.25,2026.00,2026.25,226,21,247.00
02/23/2015,08:13,2026.25,2026.25,2026.00,2026.25,36,479,515.00
02/23/2015,08:14,2026.25,2026.25,2026.00,2026.25,38,40,78.00
02/23/2015,08:15,2026.25,2026.50,2026.00,2026.00,256,99,355.00
02/23/2015,08:16,2026.25,2026.25,2026.00,2026.25,51,50,101.00
02/23/2015,08:17,2026.25,2026.75,2026.00,2026.50,399,46,445.00
02/23/2015,08:18,2026.75,2026.75,2026.50,2026.75,95,34,129.00
02/23/2015,08:19,2026.75,2027.00,2026.50,2026.75,364,81,445.00
02/23/2015,08:20,2027.00,2027.25,2026.75,2027.25,314,68,382.00
02/23/2015,08:21,2027.25,2027.75,2027.25,2027.25,1206,303,1509.00
02/23/2015,08:22,2027.50,2027.50,2026.50,2027.00,175,532,707.00
02/23/2015,08:23,2027.00,2027.25,2026.75,2026.75,187,112,299.00
02/23/2015,08:24,2027.00,2027.00,2026.75,2027.00,127,49,176.00
02/23/2015,08:25,2027.00,2027.00,2026.50,2026.75,74,191,265.00
02/23/2015,08:26,2026.75,2026.75,2026.25,2026.50,59,116,175.00
02/23/2015,08:27,2026.50,2026.50,2026.00,2026.25,120,448,568.00
02/23/2015,08:28,2026.50,2026.75,2026.25,2026.50,291,281,572.00
02/23/2015,08:29,2026.50,2027.00,2026.25,2027.00,442,313,755.00
02/23/2015,08:30,2026.75,2027.25,2026.50,2027.25,1343,912,2255.00
02/23/2015,08:31,2027.00,2027.50,2026.00,2026.25,5946,4063,10009.00
02/23/2015,08:32,2026.25,2026.75,2025.00,2025.00,1637,4002,5639.00
02/23/2015,08:33,2025.25,2025.50,2023.75,2024.25,3531,4693,8224.00
02/23/2015,08:34,2024.25,2025.25,2024.00,2025.00,3176,1865,5041.00
02/23/2015,08:35,2024.75,2025.25,2024.50,2024.50,1008,1687,2695.00
02/23/2015,08:36,2024.50,2025.75,2024.50,2025.50,1609,1800,3409.00
02/23/2015,08:37,2025.75,2026.50,2025.50,2026.00,1539,1933,3472.00
02/23/2015,08:38,2026.25,2026.75,2025.25,2025.50,4768,4230,8998.00
02/23/2015,08:39,2025.50,2025.75,2025.00,2025.50,2495,4247,6742.00
02/23/2015,08:40,2025.50,2025.75,2025.00,2025.25,1681,1788,3469.00
02/23/2015,08:41,2025.25,2026.00,2025.00,2025.50,1320,1827,3147.00
02/23/2015,08:42,2025.50,2025.75,2025.25,2025.75,845,656,1501.00
02/23/2015,08:43,2025.50,2026.00,2025.00,2025.25,659,1158,1817.00
02/23/2015,08:44,2025.00,2025.50,2024.25,2024.50,1147,1810,2957.00
02/23/2015,08:45,2024.50,2024.75,2024.00,2024.50,2248,2060,4308.00
02/23/2015,08:46,2024.75,2024.75,2024.25,2024.75,1492,875,2367.00
02/23/2015,08:47,2024.75,2025.00,2024.50,2025.00,1415,564,1979.00
02/23/2015,08:48,2024.75,2025.25,2024.25,2024.50,1089,1140,2229.00
02/23/2015,08:49,2024.50,2024.75,2023.50,2023.75,2310,2828,5138.00
02/23/2015,08:50,2023.75,2024.00,2023.00,2023.50,1323,3914,5237.00
02/23/2015,08:51,2023.50,2023.50,2023.00,2023.50,1693,2836,4529.00
02/23/2015,08:52,2023.50,2024.00,2022.75,2024.00,3745,2033,5778.00
02/23/2015,08:53,2023.75,2024.75,2023.75,2024.25,2555,1568,4123.00
02/23/2015,08:54,2024.50,2024.50,2023.50,2024.25,1135,2763,3898.00
02/23/2015,08:55,2024.00,2024.25,2023.50,2024.25,1475,725,2200.00
02/23/2015,08:56,2024.00,2024.00,2022.25,2023.50,3318,5234,8552.00
02/23/2015,08:57,2023.50,2025.00,2023.50,2024.50,2444,1482,3926.00
02/23/2015,08:58,2024.50,2025.00,2024.25,2024.25,729,1050,1779.00
02/23/2015,08:59,2024.50,2024.75,2024.25,2024.50,293,489,782.00
02/23/2015,09:00,2024.75,2025.25,2024.50,2025.00,949,357,1306.00
02/23/2015,09:01,2025.00,2025.50,2024.50,2024.50,2357,2117,4474.00
02/23/2015,09:02,2024.75,2025.25,2024.25,2024.75,1202,1390,2592.00
02/23/2015,09:03,2024.75,2024.75,2023.75,2024.00,1050,1260,2310.00
02/23/2015,09:04,2024.25,2025.50,2024.00,2025.50,2432,1027,3459.00
02/23/2015,09:05,2025.50,2025.50,2024.75,2025.50,786,1280,2066.00
02/23/2015,09:06,2025.50,2026.00,2025.00,2025.25,1230,1548,2778.00
02/23/2015,09:07,2025.25,2025.50,2025.00,2025.25,781,606,1387.00
02/23/2015,09:08,2025.50,2025.75,2024.75,2025.00,479,1042,1521.00
02/23/2015,09:09,2025.00,2025.50,2024.75,2025.00,1994,1351,3345.00
02/23/2015,09:10,2025.00,2025.25,2024.25,2024.75,1400,2525,3925.00
02/23/2015,09:11,2025.00,2025.50,2024.75,2025.25,1615,474,2089.00
02/23/2015,09:12,2025.25,2025.50,2024.75,2024.75,195,1136,1331.00
02/23/2015,09:13,2024.75,2025.50,2024.50,2024.50,1638,924,2562.00
02/23/2015,09:14,2024.50,2024.75,2024.00,2024.25,1428,1531,2959.00
02/23/2015,09:15,2024.00,2024.50,2024.00,2024.50,893,1318,2211.00
02/23/2015,09:16,2024.50,2024.50,2023.75,2024.00,1319,1933,3252.00
02/23/2015,09:17,2023.75,2024.00,2022.50,2022.75,2440,3395,5835.00
02/23/2015,09:18,2022.75,2023.75,2022.75,2023.50,2420,649,3069.00
02/23/2015,09:19,2023.50,2023.75,2023.00,2023.50,884,1708,2592.00
02/23/2015,09:20,2023.50,2024.00,2023.25,2023.25,870,1210,2080.00
02/23/2015,09:21,2023.50,2023.50,2023.00,2023.00,1223,1318,2541.00
02/23/2015,09:22,2023.25,2024.00,2023.00,2023.75,1152,775,1927.00
02/23/2015,09:23,2023.75,2024.00,2023.25,2023.75,1423,1169,2592.00
02/23/2015,09:24,2024.00,2025.00,2023.75,2024.75,1940,1111,3051.00
02/23/2015,09:25,2024.75,2025.25,2024.25,2025.25,2290,1170,3460.00
02/23/2015,09:26,2025.25,2025.50,2024.75,2025.25,1193,1631,2824.00
02/23/2015,09:27,2025.00,2025.00,2024.25,2024.75,865,1731,2596.00
02/23/2015,09:28,2024.75,2024.75,2024.25,2024.75,1311,630,1941.00
02/23/2015,09:29,2024.75,2025.25,2024.75,2025.00,351,670,1021.00
02/23/2015,09:30,2025.00,2025.25,2024.75,2025.00,287,449,736.00
02/23/2015,09:31,2025.00,2025.50,2024.75,2025.00,1377,778,2155.00
02/23/2015,09:32,2025.00,2025.75,2024.75,2025.50,886,1286,2172.00
02/23/2015,09:33,2025.25,2025.50,2025.00,2025.25,2194,2058,4252.00
02/23/2015,09:34,2025.25,2025.75,2025.00,2025.00,713,561,1274.00
02/23/2015,09:35,2025.25,2025.50,2025.00,2025.50,1043,500,1543.00
02/23/2015,09:36,2025.50,2025.75,2025.00,2025.25,945,644,1589.00
02/23/2015,09:37,2025.00,2025.25,2024.50,2025.25,746,858,1604.00
02/23/2015,09:38,2025.25,2025.50,2025.00,2025.25,873,1233,2106.00
02/23/2015,09:39,2025.00,2025.25,2024.75,2025.00,668,409,1077.00
02/23/2015,09:40,2025.25,2026.00,2025.25,2026.00,1490,653,2143.00
02/23/2015,09:41,2025.75,2026.00,2025.00,2025.25,684,751,1435.00
02/23/2015,09:42,2025.25,2025.25,2024.75,2025.25,972,574,1546.00
02/23/2015,09:43,2025.25,2026.00,2025.00,2025.75,2244,556,2800.00
02/23/2015,09:44,2026.00,2026.25,2025.50,2026.00,1625,244,1869.00
02/23/2015,09:45,2026.25,2026.25,2025.75,2026.00,648,1911,2559.00
02/23/2015,09:46,2026.25,2026.25,2025.25,2025.25,441,1533,1974.00
02/23/2015,09:47,2025.50,2025.75,2025.25,2025.75,1843,398,2241.00
02/23/2015,09:48,2025.75,2026.25,2025.50,2025.75,791,1008,1799.00
02/23/2015,09:49,2025.75,2026.00,2025.50,2025.75,612,548,1160.00
02/23/2015,09:50,2025.75,2026.25,2025.50,2026.25,893,121,1014.00
02/23/2015,09:51,2026.25,2026.25,2025.50,2025.50,405,801,1206.00
02/23/2015,09:52,2025.75,2026.00,2025.00,2025.75,1028,1957,2985.00
02/23/2015,09:53,2025.75,2026.25,2025.75,2026.00,589,846,1435.00
02/23/2015,09:54,2026.00,2026.50,2025.75,2025.75,594,1206,1800.00
02/23/2015,09:55,2025.75,2026.25,2025.50,2026.00,1021,392,1413.00
02/23/2015,09:56,2026.00,2026.50,2025.50,2026.25,1145,862,2007.00
02/23/2015,09:57,2026.25,2027.00,2026.25,2026.75,1612,1004,2616.00
02/23/2015,09:58,2026.75,2026.75,2026.50,2026.50,242,789,1031.00
02/23/2015,09:59,2026.50,2027.00,2026.25,2026.50,847,878,1725.00
02/23/2015,10:00,2026.25,2026.75,2026.25,2026.25,520,680,1200.00
02/23/2015,10:01,2026.50,2026.75,2026.25,2026.50,905,1339,2244.00
02/23/2015,10:02,2026.50,2027.25,2026.25,2026.75,1865,807,2672.00
02/23/2015,10:03,2027.00,2027.25,2026.75,2027.25,879,86,965.00
02/23/2015,10:04,2027.00,2027.25,2026.75,2026.75,27,1340,1367.00
02/23/2015,10:05,2026.75,2027.00,2026.50,2026.50,330,1314,1644.00
02/23/2015,10:06,2026.50,2026.75,2026.25,2026.75,1116,558,1674.00
02/23/2015,10:07,2026.50,2027.00,2026.50,2026.50,817,287,1104.00
02/23/2015,10:08,2026.50,2027.00,2026.25,2026.50,878,607,1485.00
02/23/2015,10:09,2026.50,2026.75,2026.00,2026.75,770,931,1701.00
02/23/2015,10:10,2026.50,2027.00,2026.50,2026.75,424,611,1035.00
02/23/2015,10:11,2026.75,2026.75,2026.50,2026.50,161,1238,1399.00
02/23/2015,10:12,2026.50,2026.75,2026.00,2026.00,102,808,910.00
02/23/2015,10:13,2026.00,2026.50,2026.00,2026.25,791,432,1223.00
02/23/2015,10:14,2026.00,2026.50,2026.00,2026.00,778,716,1494.00
02/23/2015,10:15,2026.00,2026.25,2026.00,2026.25,458,545,1003.00
02/23/2015,10:16,2026.25,2027.00,2026.25,2026.75,1517,476,1993.00
02/23/2015,10:17,2026.75,2027.50,2026.50,2027.50,2630,265,2895.00
02/23/2015,10:18,2027.50,2027.50,2027.00,2027.25,769,894,1663.00
02/23/2015,10:19,2027.25,2027.50,2027.00,2027.25,535,672,1207.00
02/23/2015,10:20,2027.50,2027.75,2027.25,2027.25,759,817,1576.00
02/23/2015,10:21,2027.50,2028.00,2027.50,2027.50,1394,780,2174.00
02/23/2015,10:22,2027.75,2028.00,2027.50,2028.00,852,234,1086.00
02/23/2015,10:23,2028.00,2028.00,2027.75,2027.75,535,452,987.00
02/23/2015,10:24,2027.75,2028.25,2027.50,2028.00,1255,685,1940.00
02/23/2015,10:25,2028.00,2028.25,2027.50,2028.00,491,872,1363.00
02/23/2015,10:26,2027.75,2028.25,2027.50,2028.00,871,333,1204.00
02/23/2015,10:27,2028.25,2028.25,2027.75,2027.75,57,405,462.00
02/23/2015,10:28,2027.75,2028.00,2027.75,2028.00,849,196,1045.00
02/23/2015,10:29,2028.00,2028.25,2027.75,2028.25,373,74,447.00
02/23/2015,10:30,2028.00,2028.25,2027.75,2028.00,1041,664,1705.00
02/23/2015,10:31,2028.00,2028.00,2027.75,2028.00,1064,62,1126.00
02/23/2015,10:32,2027.75,2028.00,2027.50,2028.00,797,925,1722.00
02/23/2015,10:33,2028.00,2028.00,2027.75,2028.00,473,227,700.00
02/23/2015,10:34,2028.00,2028.25,2027.75,2028.00,567,598,1165.00
02/23/2015,10:35,2028.00,2028.50,2028.00,2028.25,2063,1454,3517.00
02/23/2015,10:36,2028.25,2028.75,2028.00,2028.25,1647,1474,3121.00
02/23/2015,10:37,2028.50,2028.75,2028.25,2028.25,635,1236,1871.00
02/23/2015,10:38,2028.25,2028.25,2028.00,2028.00,105,226,331.00
02/23/2015,10:39,2028.25,2028.25,2028.00,2028.00,167,179,346.00
02/23/2015,10:40,2028.00,2028.50,2027.75,2028.25,2504,1200,3704.00
02/23/2015,10:41,2028.25,2028.50,2028.00,2028.25,773,323,1096.00
02/23/2015,10:42,2028.25,2028.50,2028.00,2028.00,401,262,663.00
02/23/2015,10:43,2028.00,2028.25,2027.75,2027.75,443,583,1026.00
02/23/2015,10:44,2027.75,2028.00,2027.50,2027.75,203,472,675.00
02/23/2015,10:45,2027.75,2028.50,2027.75,2028.25,1324,109,1433.00
02/23/2015,10:46,2028.50,2028.50,2028.00,2028.25,225,659,884.00
02/23/2015,10:47,2028.25,2028.75,2028.25,2028.75,598,103,701.00
02/23/2015,10:48,2028.50,2028.75,2028.25,2028.50,628,896,1524.00
02/23/2015,10:49,2028.50,2028.50,2028.00,2028.00,141,556,697.00
02/23/2015,10:50,2028.00,2028.50,2028.00,2028.50,1054,707,1761.00
02/23/2015,10:51,2028.50,2028.50,2027.75,2028.00,448,1880,2328.00
02/23/2015,10:52,2027.75,2028.25,2027.50,2028.00,776,663,1439.00
02/23/2015,10:53,2028.00,2028.00,2027.75,2027.75,692,334,1026.00
02/23/2015,10:54,2028.00,2028.00,2027.50,2027.75,311,847,1158.00
02/23/2015,10:55,2028.00,2028.00,2027.75,2027.75,20,178,198.00
02/23/2015,10:56,2027.75,2028.00,2027.50,2027.75,802,799,1601.00
02/23/2015,10:57,2028.00,2028.00,2027.50,2027.75,312,203,515.00
02/23/2015,10:58,2027.75,2028.00,2027.50,2027.50,797,248,1045.00
02/23/2015,10:59,2027.75,2027.75,2027.50,2027.75,702,14,716.00
02/23/2015,11:00,2027.75,2028.00,2027.75,2028.00,1171,131,1302.00
02/23/2015,11:01,2028.00,2028.25,2027.75,2028.00,1319,120,1439.00
02/23/2015,11:02,2028.00,2028.00,2027.50,2027.50,262,1257,1519.00
02/23/2015,11:03,2027.50,2027.75,2027.50,2027.50,98,813,911.00
02/23/2015,11:04,2027.75,2028.00,2027.50,2028.00,1013,144,1157.00
02/23/2015,11:05,2028.00,2028.00,2027.75,2027.75,170,21,191.00
02/23/2015,11:06,2027.75,2028.25,2027.75,2028.00,435,770,1205.00
02/23/2015,11:07,2028.00,2028.00,2027.75,2028.00,403,974,1377.00
02/23/2015,11:08,2027.75,2028.25,2027.75,2028.25,728,142,870.00
02/23/2015,11:09,2028.25,2028.25,2027.50,2028.00,603,1259,1862.00
02/23/2015,11:10,2027.75,2028.00,2027.50,2027.75,31,339,370.00
02/23/2015,11:11,2027.75,2028.00,2027.75,2028.00,682,23,705.00
02/23/2015,11:12,2028.00,2028.00,2027.75,2028.00,493,230,723.00
02/23/2015,11:13,2028.00,2028.00,2027.50,2027.75,399,443,842.00
02/23/2015,11:14,2027.75,2028.00,2027.50,2027.50,553,788,1341.00
02/23/2015,11:15,2027.75,2028.00,2027.50,2027.50,398,147,545.00
02/23/2015,11:16,2027.50,2027.75,2027.25,2027.50,526,426,952.00
02/23/2015,11:17,2027.50,2027.75,2027.25,2027.25,4,580,584.00
02/23/2015,11:18,2027.25,2027.50,2027.25,2027.25,569,974,1543.00
02/23/2015,11:19,2027.25,2027.50,2027.00,2027.00,282,1648,1930.00
02/23/2015,11:20,2027.00,2027.25,2027.00,2027.25,821,34,855.00
02/23/2015,11:21,2027.25,2027.25,2026.00,2026.25,961,1895,2856.00
02/23/2015,11:22,2026.25,2026.50,2026.00,2026.50,976,605,1581.00
02/23/2015,11:23,2026.25,2026.75,2026.25,2026.75,772,16,788.00
02/23/2015,11:24,2026.50,2026.75,2026.50,2026.50,697,940,1637.00
02/23/2015,11:25,2026.50,2027.00,2026.50,2027.00,984,243,1227.00
02/23/2015,11:26,2026.75,2027.00,2026.50,2027.00,117,675,792.00
02/23/2015,11:27,2027.00,2027.00,2026.50,2026.50,223,383,606.00
02/23/2015,11:28,2026.75,2026.75,2026.50,2026.50,18,665,683.00
02/23/2015,11:29,2026.50,2026.50,2026.00,2026.25,106,715,821.00
02/23/2015,11:30,2026.25,2026.25,2026.00,2026.00,16,622,638.00
02/23/2015,11:31,2026.00,2026.50,2026.00,2026.25,673,783,1456.00
02/23/2015,11:32,2026.25,2026.50,2026.25,2026.50,32,408,440.00
02/23/2015,11:33,2026.25,2026.50,2026.25,2026.50,847,12,859.00
02/23/2015,11:34,2026.25,2026.25,2025.75,2026.00,697,673,1370.00
02/23/2015,11:35,2026.00,2026.25,2026.00,2026.00,23,125,148.00
02/23/2015,11:36,2026.00,2026.50,2026.00,2026.50,1513,84,1597.00
02/23/2015,11:37,2026.50,2026.50,2026.25,2026.50,615,75,690.00
02/23/2015,11:38,2026.25,2027.00,2026.25,2026.75,1320,115,1435.00
02/23/2015,11:39,2026.75,2027.25,2026.25,2026.50,976,2012,2988.00
02/23/2015,11:40,2026.50,2026.50,2024.75,2025.25,544,3107,3651.00
02/23/2015,11:41,2025.25,2025.50,2024.75,2025.25,1894,1420,3314.00
02/23/2015,11:42,2025.25,2025.75,2025.00,2025.75,996,425,1421.00
02/23/2015,11:43,2025.75,2025.75,2025.25,2025.75,404,357,761.00
02/23/2015,11:44,2025.75,2025.75,2025.25,2025.25,542,908,1450.00
02/23/2015,11:45,2025.25,2025.50,2024.75,2025.00,566,940,1506.00
02/23/2015,11:46,2024.75,2025.00,2024.50,2024.50,663,1147,1810.00
02/23/2015,11:47,2024.75,2025.00,2024.00,2024.75,1351,1344,2695.00
02/23/2015,11:48,2024.75,2025.75,2024.50,2025.25,1046,1168,2214.00
02/23/2015,11:49,2025.50,2025.50,2025.00,2025.50,467,367,834.00
02/23/2015,11:50,2025.50,2025.50,2025.00,2025.25,358,799,1157.00
02/23/2015,11:51,2025.25,2025.25,2024.75,2025.00,182,271,453.00
02/23/2015,11:52,2025.00,2025.25,2024.75,2025.25,502,113,615.00
02/23/2015,11:53,2025.50,2025.75,2025.25,2025.50,744,457,1201.00
02/23/2015,11:54,2025.50,2026.00,2025.25,2025.50,1010,941,1951.00
02/23/2015,11:55,2025.75,2025.75,2025.50,2025.50,654,973,1627.00
02/23/2015,11:56,2025.50,2026.00,2025.50,2025.50,635,457,1092.00
02/23/2015,11:57,2025.50,2025.75,2025.25,2025.75,858,170,1028.00
02/23/2015,11:58,2025.50,2025.75,2025.50,2025.50,80,25,105.00
02/23/2015,11:59,2025.75,2025.75,2025.25,2025.25,620,463,1083.00
02/23/2015,12:00,2025.50,2025.50,2025.00,2025.50,557,312,869.00
02/23/2015,12:01,2025.75,2025.75,2025.00,2025.25,285,434,719.00
02/23/2015,12:02,2025.25,2025.25,2025.00,2025.25,337,565,902.00
02/23/2015,12:03,2025.00,2025.50,2024.75,2025.00,155,277,432.00
02/23/2015,12:04,2025.00,2025.00,2024.75,2024.75,638,60,698.00
02/23/2015,12:05,2025.00,2025.00,2024.75,2024.75,654,12,666.00
02/23/2015,12:06,2024.75,2025.25,2024.75,2025.25,340,54,394.00
02/23/2015,12:07,2025.25,2025.25,2025.00,2025.25,285,16,301.00
02/23/2015,12:08,2025.00,2025.25,2025.00,2025.25,47,25,72.00
02/23/2015,12:09,2025.00,2025.25,2025.00,2025.00,60,125,185.00
02/23/2015,12:10,2025.25,2025.25,2025.00,2025.25,568,54,622.00
02/23/2015,12:11,2025.25,2025.50,2024.75,2025.25,85,629,714.00
02/23/2015,12:12,2025.00,2025.75,2025.00,2025.75,678,635,1313.00
02/23/2015,12:13,2025.75,2026.00,2025.50,2026.00,718,6,724.00
02/23/2015,12:14,2026.00,2026.25,2025.75,2026.00,385,776,1161.00
02/23/2015,12:15,2026.00,2026.00,2025.75,2026.00,57,516,573.00
02/23/2015,12:16,2026.00,2026.00,2025.75,2026.00,219,16,235.00
02/23/2015,12:17,2025.75,2026.25,2025.75,2026.00,745,9,754.00
02/23/2015,12:18,2026.25,2026.50,2026.00,2026.25,408,640,1048.00
02/23/2015,12:19,2026.25,2026.50,2026.00,2026.25,560,288,848.00
02/23/2015,12:20,2026.25,2026.25,2026.00,2026.00,78,16,94.00
02/23/2015,12:21,2026.00,2026.25,2026.00,2026.25,151,22,173.00
02/23/2015,12:22,2026.00,2026.50,2025.75,2026.50,465,582,1047.00
02/23/2015,12:23,2026.25,2026.50,2026.25,2026.25,67,20,87.00
02/23/2015,12:24,2026.50,2026.50,2026.00,2026.25,401,187,588.00
02/23/2015,12:25,2026.25,2026.50,2026.00,2026.25,709,98,807.00
02/23/2015,12:26,2026.00,2026.25,2026.00,2026.25,600,15,615.00
02/23/2015,12:27,2026.25,2026.25,2026.00,2026.25,488,2,490.00
02/23/2015,12:28,2026.25,2026.25,2026.00,2026.00,48,142,190.00
02/23/2015,12:29,2026.00,2026.25,2026.00,2026.25,272,279,551.00
02/23/2015,12:30,2026.00,2026.25,2025.50,2025.50,163,708,871.00
02/23/2015,12:31,2025.50,2027.50,2025.50,2027.50,4130,86,4216.00
02/23/2015,12:32,2027.25,2028.25,2027.25,2028.00,2828,1406,4234.00
02/23/2015,12:33,2028.00,2028.25,2027.00,2027.00,1170,1192,2362.00
02/23/2015,12:34,2027.00,2027.25,2026.25,2027.00,2167,1524,3691.00
02/23/2015,12:35,2027.00,2027.25,2026.50,2026.75,164,617,781.00
02/23/2015,12:36,2027.00,2027.25,2026.75,2027.25,979,330,1309.00
02/23/2015,12:37,2027.25,2027.50,2027.00,2027.25,593,252,845.00
02/23/2015,12:38,2027.25,2027.75,2027.00,2027.50,1006,195,1201.00
02/23/2015,12:39,2027.25,2027.50,2027.00,2027.00,291,176,467.00
02/23/2015,12:40,2027.00,2027.75,2027.00,2027.75,449,19,468.00
02/23/2015,12:41,2027.50,2028.50,2027.50,2028.25,1381,816,2197.00
02/23/2015,12:42,2028.25,2028.50,2027.75,2028.25,880,707,1587.00
02/23/2015,12:43,2028.00,2028.50,2028.00,2028.50,177,156,333.00
02/23/2015,12:44,2028.25,2028.50,2027.50,2027.50,791,1704,2495.00
02/23/2015,12:45,2027.50,2028.00,2027.25,2027.50,369,823,1192.00
02/23/2015,12:46,2027.75,2027.75,2027.50,2027.75,784,104,888.00
02/23/2015,12:47,2027.75,2028.25,2027.75,2028.00,1106,225,1331.00
02/23/2015,12:48,2028.00,2028.00,2027.50,2027.50,14,305,319.00
02/23/2015,12:49,2027.50,2027.75,2027.00,2027.25,539,1371,1910.00
02/23/2015,12:50,2027.25,2027.50,2026.75,2027.50,956,879,1835.00
02/23/2015,12:51,2027.50,2027.75,2027.25,2027.50,538,157,695.00
02/23/2015,12:52,2027.50,2027.50,2027.25,2027.25,42,640,682.00
02/23/2015,12:53,2027.00,2027.25,2026.50,2027.00,905,1163,2068.00
02/23/2015,12:54,2027.25,2027.25,2026.50,2026.75,13,361,374.00
02/23/2015,12:55,2026.50,2027.00,2026.50,2026.75,163,267,430.00
02/23/2015,12:56,2026.75,2026.75,2026.25,2026.25,461,503,964.00
02/23/2015,12:57,2026.25,2026.75,2026.25,2026.75,530,209,739.00
02/23/2015,12:58,2026.75,2027.00,2026.50,2026.75,275,849,1124.00
02/23/2015,12:59,2026.50,2027.00,2026.50,2026.75,479,75,554.00
02/23/2015,13:00,2026.50,2026.75,2026.25,2026.75,301,487,788.00
02/23/2015,13:01,2026.75,2027.00,2026.50,2026.75,369,1011,1380.00
02/23/2015,13:02,2026.75,2027.25,2026.75,2027.00,401,527,928.00
02/23/2015,13:03,2027.00,2027.00,2026.75,2027.00,241,131,372.00
02/23/2015,13:04,2026.75,2026.75,2026.25,2026.50,364,424,788.00
02/23/2015,13:05,2026.50,2027.00,2026.25,2026.75,896,327,1223.00
02/23/2015,13:06,2026.50,2027.00,2026.50,2026.75,284,274,558.00
02/23/2015,13:07,2027.00,2027.00,2026.75,2027.00,442,690,1132.00
02/23/2015,13:08,2027.00,2027.25,2026.75,2027.25,1081,353,1434.00
02/23/2015,13:09,2027.00,2027.25,2027.00,2027.25,516,22,538.00
02/23/2015,13:10,2027.25,2027.75,2027.25,2027.25,309,542,851.00
02/23/2015,13:11,2027.50,2027.50,2027.00,2027.25,683,360,1043.00
02/23/2015,13:12,2027.25,2027.25,2026.75,2027.00,858,765,1623.00
02/23/2015,13:13,2027.00,2027.25,2026.75,2027.00,949,225,1174.00
02/23/2015,13:14,2027.25,2027.25,2027.00,2027.00,908,221,1129.00
02/23/2015,13:15,2027.00,2027.25,2026.75,2027.00,165,369,534.00
02/23/2015,13:16,2027.00,2027.25,2026.75,2027.25,634,28,662.00
02/23/2015,13:17,2027.25,2028.00,2027.25,2028.00,1115,187,1302.00
02/23/2015,13:18,2027.75,2028.00,2027.75,2027.75,27,633,660.00
02/23/2015,13:19,2027.75,2028.00,2027.50,2027.75,31,517,548.00
02/23/2015,13:20,2027.75,2028.00,2027.25,2027.25,193,489,682.00
02/23/2015,13:21,2027.50,2027.75,2027.50,2027.50,384,290,674.00
02/23/2015,13:22,2027.50,2027.75,2027.50,2027.50,113,506,619.00
02/23/2015,13:23,2027.50,2027.75,2027.25,2027.25,33,827,860.00
02/23/2015,13:24,2027.25,2027.50,2027.25,2027.50,399,7,406.00
02/23/2015,13:25,2027.50,2027.75,2027.25,2027.50,1026,9,1035.00
02/23/2015,13:26,2027.75,2027.75,2027.50,2027.50,36,21,57.00
02/23/2015,13:27,2027.50,2027.75,2027.25,2027.25,300,662,962.00
02/23/2015,13:28,2027.50,2028.00,2027.50,2027.75,742,333,1075.00
02/23/2015,13:29,2028.00,2028.00,2027.75,2028.00,20,60,80.00
02/23/2015,13:30,2027.75,2028.00,2027.50,2027.75,28,869,897.00
02/23/2015,13:31,2027.75,2027.75,2027.25,2027.50,619,462,1081.00
02/23/2015,13:32,2027.50,2027.50,2027.00,2027.25,170,848,1018.00
02/23/2015,13:33,2027.00,2027.25,2026.75,2026.75,205,1751,1956.00
02/23/2015,13:34,2027.00,2027.25,2026.00,2026.25,810,2000,2810.00
02/23/2015,13:35,2026.00,2026.50,2026.00,2026.25,437,1017,1454.00
02/23/2015,13:36,2026.25,2026.50,2026.25,2026.25,333,121,454.00
02/23/2015,13:37,2026.50,2026.75,2026.25,2026.50,549,705,1254.00
02/23/2015,13:38,2026.25,2026.50,2025.50,2025.75,204,1174,1378.00
02/23/2015,13:39,2025.75,2026.00,2025.50,2026.00,1575,1342,2917.00
02/23/2015,13:40,2026.00,2026.00,2025.25,2025.25,1319,941,2260.00
02/23/2015,13:41,2025.50,2025.50,2024.25,2024.75,1526,5176,6702.00
02/23/2015,13:42,2024.75,2025.25,2024.50,2025.00,865,510,1375.00
02/23/2015,13:43,2025.25,2025.25,2024.75,2025.00,384,905,1289.00
02/23/2015,13:44,2024.75,2025.25,2024.75,2025.00,351,379,730.00
02/23/2015,13:45,2024.75,2025.25,2024.75,2025.25,981,340,1321.00
02/23/2015,13:46,2025.00,2025.50,2025.00,2025.25,552,895,1447.00
02/23/2015,13:47,2025.00,2025.75,2025.00,2025.50,1074,798,1872.00
02/23/2015,13:48,2025.50,2025.50,2025.25,2025.50,72,13,85.00
02/23/2015,13:49,2025.25,2025.75,2025.25,2025.75,740,340,1080.00
02/23/2015,13:50,2025.50,2025.75,2025.50,2025.50,55,1296,1351.00
02/23/2015,13:51,2025.50,2025.75,2025.25,2025.25,197,791,988.00
02/23/2015,13:52,2025.50,2025.50,2025.00,2025.25,288,239,527.00
02/23/2015,13:53,2025.25,2025.25,2025.00,2025.25,674,22,696.00
02/23/2015,13:54,2025.00,2025.25,2025.00,2025.00,549,606,1155.00
02/23/2015,13:55,2025.00,2025.25,2025.00,2025.00,313,583,896.00
02/23/2015,13:56,2025.25,2025.50,2025.00,2025.25,357,366,723.00
02/23/2015,13:57,2025.00,2025.25,2025.00,2025.00,89,470,559.00
02/23/2015,13:58,2025.00,2025.75,2025.00,2025.50,395,465,860.00
02/23/2015,13:59,2025.50,2025.75,2025.25,2025.75,1011,122,1133.00
02/23/2015,14:00,2025.50,2025.50,2025.00,2025.25,165,470,635.00
02/23/2015,14:01,2025.00,2025.25,2024.75,2025.00,82,477,559.00
02/23/2015,14:02,2025.00,2025.25,2024.75,2025.25,1025,991,2016.00
02/23/2015,14:03,2025.25,2025.25,2025.00,2025.00,621,331,952.00
02/23/2015,14:04,2025.00,2025.25,2024.75,2025.00,35,459,494.00
02/23/2015,14:05,2024.75,2025.00,2023.75,2024.00,1053,2780,3833.00
02/23/2015,14:06,2024.00,2024.25,2023.75,2023.75,432,341,773.00
02/23/2015,14:07,2023.75,2023.75,2022.75,2023.75,1939,2215,4154.00
02/23/2015,14:08,2023.50,2023.75,2023.25,2023.50,420,873,1293.00
02/23/2015,14:09,2023.25,2024.00,2023.25,2023.50,470,200,670.00
02/23/2015,14:10,2023.50,2023.75,2023.00,2023.25,497,2379,2876.00
02/23/2015,14:11,2023.00,2023.50,2022.75,2023.25,1344,559,1903.00
02/23/2015,14:12,2023.25,2023.25,2022.75,2023.00,60,543,603.00
02/23/2015,14:13,2022.75,2023.75,2022.75,2023.50,1055,76,1131.00
02/23/2015,14:14,2023.75,2024.00,2023.50,2023.75,323,726,1049.00
02/23/2015,14:15,2023.75,2024.00,2023.50,2024.00,981,228,1209.00
02/23/2015,14:16,2023.75,2024.50,2023.50,2024.25,1220,1163,2383.00
02/23/2015,14:17,2024.50,2024.50,2023.75,2024.00,290,1619,1909.00
02/23/2015,14:18,2024.00,2024.25,2023.75,2024.00,141,1081,1222.00
02/23/2015,14:19,2024.00,2024.75,2024.00,2024.50,694,320,1014.00
02/23/2015,14:20,2024.25,2024.25,2024.00,2024.25,189,570,759.00
02/23/2015,14:21,2024.25,2024.75,2024.00,2024.25,366,838,1204.00
02/23/2015,14:22,2024.50,2024.50,2024.25,2024.25,112,72,184.00
02/23/2015,14:23,2024.25,2024.50,2024.00,2024.25,286,998,1284.00
02/23/2015,14:24,2024.25,2024.25,2023.75,2023.75,980,410,1390.00
02/23/2015,14:25,2024.00,2024.25,2023.50,2024.00,229,696,925.00
02/23/2015,14:26,2024.00,2024.25,2023.75,2024.00,349,558,907.00
02/23/2015,14:27,2024.00,2024.25,2023.75,2023.75,81,320,401.00
02/23/2015,14:28,2023.75,2024.50,2023.75,2024.25,909,343,1252.00
02/23/2015,14:29,2024.25,2024.75,2024.25,2024.50,354,1168,1522.00
02/23/2015,14:30,2024.50,2025.25,2024.50,2025.00,2020,690,2710.00
02/23/2015,14:31,2025.00,2025.25,2024.75,2025.25,655,449,1104.00
02/23/2015,14:32,2025.25,2025.25,2025.00,2025.00,252,27,279.00
02/23/2015,14:33,2025.25,2025.25,2024.75,2025.00,250,989,1239.00
02/23/2015,14:34,2025.25,2025.50,2025.00,2025.00,440,783,1223.00
02/23/2015,14:35,2025.00,2025.25,2025.00,2025.00,31,345,376.00
02/23/2015,14:36,2025.25,2025.75,2025.00,2025.50,1038,213,1251.00
02/23/2015,14:37,2025.75,2026.25,2025.50,2026.00,1927,87,2014.00
02/23/2015,14:38,2026.25,2026.25,2025.50,2025.75,568,1773,2341.00
02/23/2015,14:39,2026.00,2026.00,2025.50,2025.75,752,192,944.00
02/23/2015,14:40,2026.00,2026.25,2025.75,2026.00,1007,637,1644.00
02/23/2015,14:41,2026.25,2026.50,2026.00,2026.00,563,553,1116.00
02/23/2015,14:42,2026.25,2026.50,2026.25,2026.50,1865,87,1952.00
02/23/2015,14:43,2026.50,2026.75,2026.25,2026.75,734,41,775.00
02/23/2015,14:44,2026.50,2027.25,2026.50,2027.25,2551,885,3436.00
02/23/2015,14:45,2027.25,2027.75,2027.25,2027.25,2128,2395,4523.00
02/23/2015,14:46,2027.50,2028.00,2027.00,2027.00,1593,1976,3569.00
02/23/2015,14:47,2027.25,2027.50,2027.00,2027.50,473,1345,1818.00
02/23/2015,14:48,2027.50,2027.75,2027.25,2027.50,559,213,772.00
02/23/2015,14:49,2027.50,2027.50,2027.00,2027.25,792,879,1671.00
02/23/2015,14:50,2027.50,2027.50,2027.25,2027.50,329,49,378.00
02/23/2015,14:51,2027.50,2028.00,2027.25,2027.75,3409,2191,5600.00
02/23/2015,14:52,2028.00,2028.00,2027.50,2027.50,379,878,1257.00
02/23/2015,14:53,2027.50,2027.75,2027.50,2027.50,714,92,806.00
02/23/2015,14:54,2027.50,2028.00,2027.50,2028.00,2823,206,3029.00
02/23/2015,14:55,2028.00,2028.25,2027.75,2028.25,2313,3652,5965.00
02/23/2015,14:56,2028.00,2028.25,2027.50,2028.00,2155,3493,5648.00
02/23/2015,14:57,2028.25,2028.25,2027.75,2028.25,856,2338,3194.00
02/23/2015,14:58,2028.25,2028.50,2027.75,2028.50,1651,1800,3451.00
02/23/2015,14:59,2028.25,2028.50,2028.00,2028.50,3471,2994,6465.00
02/23/2015,15:00,2028.50,2029.75,2028.25,2029.50,15716,8013,23729.00
02/23/2015,15:01,2029.75,2030.25,2029.50,2030.00,7658,10329,17987.00
02/23/2015,15:02,2029.75,2030.75,2029.75,2029.75,7736,6543,14279.00
02/23/2015,15:03,2030.00,2030.00,2029.50,2029.75,501,2185,2686.00
02/23/2015,15:04,2029.50,2030.00,2029.50,2029.75,1098,1762,2860.00
02/23/2015,15:05,2029.75,2030.00,2029.75,2030.00,679,199,878.00
02/23/2015,15:06,2029.75,2030.00,2029.75,2030.00,285,179,464.00
02/23/2015,15:07,2029.75,2030.00,2029.50,2029.50,235,701,936.00
02/23/2015,15:08,2029.50,2029.75,2029.50,2029.50,357,232,589.00
02/23/2015,15:09,2029.75,2030.00,2029.50,2029.75,992,128,1120.00
02/23/2015,15:10,2029.75,2030.00,2029.75,2029.75,303,302,605.00
02/23/2015,15:11,2029.75,2030.00,2029.50,2029.50,95,768,863.00
02/23/2015,15:12,2029.75,2029.75,2029.25,2029.25,72,1005,1077.00
02/23/2015,15:13,2029.25,2029.50,2029.00,2029.25,263,1138,1401.00
02/23/2015,15:14,2029.25,2029.25,2029.00,2029.25,261,233,494.00
02/23/2015,15:15,2029.25,2029.50,2029.00,2029.25,3420,1959,5379.00
02/23/2015,15:31,2029.25,2029.50,2029.25,2029.25,646,613,1259.00
02/23/2015,15:32,2029.00,2029.25,2029.00,2029.00,24,234,258.00
02/23/2015,15:33,2029.00,2029.25,2029.00,2029.25,26,88,114.00
02/23/2015,15:34,2029.25,2029.25,2029.00,2029.25,9,36,45.00
02/23/2015,15:35,2029.00,2029.00,2028.75,2029.00,154,113,267.00
02/23/2015,15:36,2029.00,2029.00,2028.75,2029.00,44,19,63.00
02/23/2015,15:37,2029.00,2029.25,2028.75,2029.00,51,19,70.00
02/23/2015,15:38,2029.00,2029.25,2029.00,2029.00,2,89,91.00
02/23/2015,15:39,2029.00,2029.00,2028.75,2028.75,0,205,205.00
02/23/2015,15:40,2029.00,2029.00,2029.00,2029.00,46,0,46.00
02/23/2015,15:41,2029.00,2029.00,2028.75,2029.00,212,128,340.00
02/23/2015,15:42,2028.75,2029.00,2028.75,2029.00,4,2,6.00
02/23/2015,15:43,2029.00,2029.25,2029.00,2029.00,176,1,177.00
02/23/2015,15:44,2029.25,2029.25,2029.00,2029.00,1,53,54.00
02/23/2015,15:45,2029.00,2029.25,2028.75,2029.00,4,234,238.00
02/23/2015,15:46,2029.00,2029.25,2028.75,2029.00,40,64,104.00
02/23/2015,15:47,2029.25,2029.25,2029.00,2029.00,1,2,3.00
02/23/2015,15:48,2029.25,2029.25,2029.25,2029.25,347,0,347.00
02/23/2015,15:49,2029.50,2029.50,2029.25,2029.25,45,28,73.00
02/23/2015,15:50,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/23/2015,15:51,2029.25,2029.25,2029.00,2029.00,0,105,105.00
02/23/2015,15:52,2029.00,2029.25,2029.00,2029.25,11,5,16.00
02/23/2015,15:53,2029.25,2029.25,2029.00,2029.00,1,3,4.00
02/23/2015,15:54,2029.00,2029.25,2029.00,2029.25,55,1,56.00
02/23/2015,15:55,2029.25,2029.25,2029.00,2029.25,18,1,19.00
02/23/2015,15:56,2029.25,2029.25,2029.25,2029.25,78,0,78.00
02/23/2015,15:57,2029.50,2029.50,2029.25,2029.25,39,16,55.00
02/23/2015,15:58,2029.25,2029.25,2029.25,2029.25,0,117,117.00
02/23/2015,15:59,2029.25,2029.25,2029.00,2029.00,2,6,8.00
02/23/2015,16:00,2029.25,2029.50,2029.25,2029.25,264,63,327.00
02/23/2015,17:01,2028.75,2029.25,2028.75,2029.00,375,381,756.00
02/23/2015,17:02,2029.00,2029.25,2028.75,2028.75,18,109,127.00
02/23/2015,17:03,2028.75,2029.00,2028.75,2029.00,288,89,377.00
02/23/2015,17:04,2028.75,2029.00,2028.75,2029.00,36,5,41.00
02/23/2015,17:05,2029.25,2029.25,2029.00,2029.00,9,148,157.00
02/23/2015,17:06,2029.00,2029.00,2028.75,2028.75,1,46,47.00
02/23/2015,17:07,2028.75,2028.75,2028.50,2028.75,24,137,161.00
02/23/2015,17:08,2029.00,2029.00,2028.75,2028.75,1,42,43.00
02/23/2015,17:09,2028.75,2028.75,2028.75,2028.75,0,14,14.00
02/23/2015,17:10,2028.75,2029.00,2028.75,2028.75,2,98,100.00
02/23/2015,17:11,2028.75,2029.00,2028.75,2028.75,4,3,7.00
02/23/2015,17:12,2028.75,2028.75,2028.50,2028.75,33,46,79.00
02/23/2015,17:13,2028.75,2028.75,2028.75,2028.75,15,0,15.00
02/23/2015,17:14,2028.75,2028.75,2028.75,2028.75,14,0,14.00
02/23/2015,17:15,2028.50,2028.50,2028.50,2028.50,0,2,2.00
02/23/2015,17:16,2028.75,2028.75,2028.25,2028.50,13,824,837.00
02/23/2015,17:17,2028.25,2028.50,2028.25,2028.50,16,3,19.00
02/23/2015,17:18,2028.25,2028.75,2028.25,2028.50,138,39,177.00
02/23/2015,17:19,2028.50,2028.75,2028.50,2028.50,1,21,22.00
02/23/2015,17:20,2028.50,2028.75,2028.50,2028.50,1,13,14.00
02/23/2015,17:21,2028.50,2028.50,2028.25,2028.50,5,61,66.00
02/23/2015,17:22,2028.25,2028.50,2028.25,2028.50,15,1,16.00
02/23/2015,17:23,2028.25,2028.50,2028.25,2028.50,2,7,9.00
02/23/2015,17:24,2028.25,2028.50,2028.25,2028.25,2,104,106.00
02/23/2015,17:25,2028.50,2028.50,2028.25,2028.25,6,71,77.00
02/23/2015,17:26,2028.25,2028.50,2028.25,2028.50,4,3,7.00
02/23/2015,17:27,2028.25,2028.50,2028.25,2028.25,1,9,10.00
02/23/2015,17:28,2028.25,2028.50,2028.25,2028.50,2,2,4.00
02/23/2015,17:29,2028.25,2028.25,2028.25,2028.25,0,3,3.00
02/23/2015,17:30,2028.25,2028.50,2028.25,2028.50,2,1,3.00
02/23/2015,17:31,2028.50,2028.50,2028.25,2028.25,11,6,17.00
02/23/2015,17:32,2028.25,2028.50,2028.25,2028.25,4,4,8.00
02/23/2015,17:33,2028.25,2028.50,2028.25,2028.50,1,1,2.00
02/23/2015,17:34,2028.25,2028.50,2028.25,2028.50,1,4,5.00
02/23/2015,17:35,2028.25,2028.50,2028.25,2028.50,3,1,4.00
02/23/2015,17:36,2028.25,2028.25,2028.25,2028.25,0,1,1.00
02/23/2015,17:37,2028.50,2028.50,2028.25,2028.25,2,12,14.00
02/23/2015,17:38,2028.25,2028.25,2028.25,2028.25,0,15,15.00
02/23/2015,17:39,2028.25,2028.50,2028.25,2028.50,7,2,9.00
02/23/2015,17:40,2028.25,2028.50,2028.25,2028.50,1,7,8.00
02/23/2015,17:41,2028.25,2028.50,2028.25,2028.50,2,1,3.00
02/23/2015,17:42,2028.25,2028.25,2028.25,2028.25,0,1,1.00
02/23/2015,17:43,2028.25,2028.50,2028.25,2028.50,13,11,24.00
02/23/2015,17:44,2028.50,2028.50,2028.25,2028.50,9,1,10.00
02/23/2015,17:45,2028.50,2028.50,2028.25,2028.25,4,9,13.00
02/23/2015,17:46,2028.25,2028.50,2028.25,2028.25,1,7,8.00
02/23/2015,17:47,2028.25,2028.50,2028.25,2028.25,1,10,11.00
02/23/2015,17:48,2028.50,2028.50,2028.25,2028.25,5,16,21.00
02/23/2015,17:49,2028.25,2028.25,2028.25,2028.25,0,3,3.00
02/23/2015,17:50,2028.25,2028.50,2028.25,2028.25,2,3,5.00
02/23/2015,17:51,2028.25,2028.50,2028.25,2028.50,3,1,4.00
02/23/2015,17:52,2028.25,2028.50,2028.25,2028.50,3,1,4.00
02/23/2015,17:53,2028.25,2028.50,2028.25,2028.50,2,1,3.00
02/23/2015,17:54,2028.25,2028.25,2028.25,2028.25,0,1,1.00
02/23/2015,17:55,2028.25,2028.50,2028.25,2028.50,1,162,163.00
02/23/2015,17:56,2028.25,2028.50,2028.25,2028.50,6,2,8.00
02/23/2015,17:57,2028.25,2028.50,2028.25,2028.50,1,112,113.00
02/23/2015,17:58,2028.50,2028.50,2028.25,2028.25,1,2,3.00
02/23/2015,17:59,2028.25,2028.50,2028.00,2028.25,21,62,83.00
02/23/2015,18:00,2028.25,2028.25,2028.00,2028.25,87,1,88.00
02/23/2015,18:01,2028.50,2028.50,2028.25,2028.25,124,22,146.00
02/23/2015,18:02,2028.50,2028.50,2028.00,2028.25,74,94,168.00
02/23/2015,18:03,2028.00,2028.25,2028.00,2028.00,6,33,39.00
02/23/2015,18:04,2028.00,2028.25,2028.00,2028.00,28,13,41.00
02/23/2015,18:05,2028.00,2028.50,2028.00,2028.25,59,18,77.00
02/23/2015,18:06,2028.25,2028.25,2028.00,2028.25,43,43,86.00
02/23/2015,18:07,2028.25,2028.50,2028.00,2028.50,70,9,79.00
02/23/2015,18:08,2028.25,2028.25,2028.25,2028.25,0,13,13.00
02/23/2015,18:09,2028.25,2028.50,2028.25,2028.25,59,12,71.00
02/23/2015,18:10,2028.25,2028.50,2028.25,2028.25,12,9,21.00
02/23/2015,18:11,2028.25,2028.50,2028.25,2028.25,11,4,15.00
02/23/2015,18:12,2028.25,2028.50,2028.25,2028.50,21,8,29.00
02/23/2015,18:13,2028.50,2028.50,2028.25,2028.50,29,6,35.00
02/23/2015,18:14,2028.50,2028.50,2028.25,2028.25,21,5,26.00
02/23/2015,18:15,2028.50,2028.50,2028.25,2028.50,92,19,111.00
02/23/2015,18:16,2028.25,2028.50,2028.25,2028.50,11,11,22.00
02/23/2015,18:17,2028.50,2028.50,2028.25,2028.50,24,1,25.00
02/23/2015,18:18,2028.50,2028.50,2028.25,2028.50,29,2,31.00
02/23/2015,18:19,2028.25,2028.75,2028.25,2028.50,47,2,49.00
02/23/2015,18:20,2028.75,2028.75,2028.50,2028.75,33,4,37.00
02/23/2015,18:21,2028.75,2028.75,2028.50,2028.75,31,3,34.00
02/23/2015,18:22,2028.75,2028.75,2028.50,2028.75,60,4,64.00
02/23/2015,18:23,2028.50,2028.75,2028.50,2028.75,34,2,36.00
02/23/2015,18:24,2029.00,2029.00,2028.75,2028.75,59,8,67.00
02/23/2015,18:25,2028.75,2028.75,2028.50,2028.75,7,121,128.00
02/23/2015,18:26,2028.75,2028.75,2028.50,2028.50,10,4,14.00
02/23/2015,18:27,2028.50,2028.75,2028.50,2028.75,10,14,24.00
02/23/2015,18:28,2028.75,2028.75,2028.50,2028.75,11,2,13.00
02/23/2015,18:29,2028.50,2028.75,2028.50,2028.50,18,4,22.00
02/23/2015,18:30,2028.50,2028.75,2028.50,2028.50,14,8,22.00
02/23/2015,18:31,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,18:32,2028.75,2028.75,2028.50,2028.75,18,6,24.00
02/23/2015,18:33,2028.75,2029.00,2028.50,2029.00,28,20,48.00
02/23/2015,18:34,2028.75,2029.00,2028.75,2028.75,8,6,14.00
02/23/2015,18:35,2029.00,2029.00,2028.75,2028.75,13,3,16.00
02/23/2015,18:36,2029.00,2029.00,2028.75,2029.00,13,1,14.00
02/23/2015,18:37,2029.00,2029.00,2028.75,2028.75,9,5,14.00
02/23/2015,18:38,2029.00,2029.00,2028.75,2029.00,15,1,16.00
02/23/2015,18:39,2029.00,2029.00,2028.75,2029.00,18,1,19.00
02/23/2015,18:40,2029.00,2029.00,2028.75,2029.00,5,3,8.00
02/23/2015,18:41,2029.00,2029.00,2028.75,2028.75,11,5,16.00
02/23/2015,18:42,2029.00,2029.00,2028.75,2029.00,11,2,13.00
02/23/2015,18:43,2029.00,2029.00,2028.75,2029.00,15,1,16.00
02/23/2015,18:44,2029.00,2029.00,2028.75,2028.75,14,7,21.00
02/23/2015,18:45,2028.75,2029.00,2028.75,2029.00,12,1,13.00
02/23/2015,18:46,2029.00,2029.00,2028.50,2028.50,9,135,144.00
02/23/2015,18:47,2028.50,2028.75,2028.50,2028.50,5,135,140.00
02/23/2015,18:48,2028.50,2028.50,2028.25,2028.25,16,172,188.00
02/23/2015,18:49,2028.50,2028.50,2028.25,2028.25,1,92,93.00
02/23/2015,18:50,2028.25,2028.50,2028.25,2028.25,20,102,122.00
02/23/2015,18:51,2028.50,2028.50,2028.25,2028.50,7,1,8.00
02/23/2015,18:52,2028.50,2028.50,2028.25,2028.50,16,1,17.00
02/23/2015,18:53,2028.25,2028.50,2028.25,2028.50,17,4,21.00
02/23/2015,18:54,2028.50,2028.75,2028.50,2028.75,71,0,71.00
02/23/2015,18:55,2028.75,2028.75,2028.50,2028.50,1,42,43.00
02/23/2015,18:56,2028.25,2028.25,2028.25,2028.25,0,2,2.00
02/23/2015,18:57,2028.50,2028.50,2028.50,2028.50,129,0,129.00
02/23/2015,18:58,2028.50,2028.75,2028.50,2028.50,14,2,16.00
02/23/2015,18:59,2028.75,2028.75,2028.50,2028.50,18,2,20.00
02/23/2015,19:00,2028.75,2028.75,2028.50,2028.75,14,1,15.00
02/23/2015,19:01,2028.75,2028.75,2028.50,2028.50,9,21,30.00
02/23/2015,19:02,2028.50,2028.75,2028.50,2028.75,14,26,40.00
02/23/2015,19:03,2028.75,2028.75,2028.50,2028.75,10,14,24.00
02/23/2015,19:04,2028.75,2028.75,2028.50,2028.75,209,21,230.00
02/23/2015,19:05,2028.75,2029.00,2028.75,2028.75,64,2,66.00
02/23/2015,19:06,2029.00,2029.00,2028.50,2028.50,10,120,130.00
02/23/2015,19:07,2028.50,2028.75,2028.50,2028.75,1,1,2.00
02/23/2015,19:08,2028.50,2028.75,2028.50,2028.50,11,2,13.00
02/23/2015,19:09,2028.50,2028.50,2028.25,2028.25,1,123,124.00
02/23/2015,19:10,2028.50,2028.50,2028.50,2028.50,71,0,71.00
02/23/2015,19:11,2028.75,2028.75,2028.50,2028.75,11,1,12.00
02/23/2015,19:12,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,19:13,2028.75,2028.75,2028.50,2028.75,26,2,28.00
02/23/2015,19:14,2028.75,2028.75,2028.50,2028.50,4,5,9.00
02/23/2015,19:15,2028.50,2028.75,2028.50,2028.75,2,1,3.00
02/23/2015,19:16,2028.50,2028.75,2028.50,2028.75,52,21,73.00
02/23/2015,19:17,2028.75,2028.75,2028.50,2028.75,113,2,115.00
02/23/2015,19:18,2028.75,2028.75,2028.50,2028.50,2,2,4.00
02/23/2015,19:19,2028.75,2028.75,2028.50,2028.75,45,1,46.00
02/23/2015,19:20,2028.75,2028.75,2028.50,2028.50,1,1,2.00
02/23/2015,19:21,2028.75,2028.75,2028.50,2028.50,3,1,4.00
02/23/2015,19:22,2028.50,2029.00,2028.50,2028.75,74,40,114.00
02/23/2015,19:23,2028.75,2028.75,2028.75,2028.75,0,66,66.00
02/23/2015,19:24,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/23/2015,19:25,2029.00,2029.00,2028.75,2029.00,28,1,29.00
02/23/2015,19:26,2029.00,2029.00,2028.75,2028.75,53,2,55.00
02/23/2015,19:27,2029.00,2029.00,2028.75,2029.00,10,1,11.00
02/23/2015,19:28,2029.00,2029.25,2029.00,2029.00,28,7,35.00
02/23/2015,19:29,2029.25,2029.25,2029.00,2029.00,1,3,4.00
02/23/2015,19:30,2029.00,2029.25,2029.00,2029.00,25,9,34.00
02/23/2015,19:31,2029.00,2029.25,2029.00,2029.25,3,20,23.00
02/23/2015,19:32,2029.25,2029.25,2029.00,2029.00,2,6,8.00
02/23/2015,19:33,2029.00,2029.00,2028.75,2029.00,3,98,101.00
02/23/2015,19:34,2028.75,2029.00,2028.75,2029.00,28,3,31.00
02/23/2015,19:35,2029.25,2029.25,2028.75,2028.75,3,36,39.00
02/23/2015,19:36,2029.00,2029.00,2028.75,2028.75,30,4,34.00
02/23/2015,19:37,2029.00,2029.00,2028.75,2028.75,3,19,22.00
02/23/2015,19:38,2029.00,2029.00,2028.75,2028.75,25,3,28.00
02/23/2015,19:39,2028.75,2029.00,2028.75,2028.75,2,4,6.00
02/23/2015,19:40,2028.75,2029.00,2028.75,2028.75,21,4,25.00
02/23/2015,19:41,2028.75,2029.00,2028.75,2029.00,8,5,13.00
02/23/2015,19:42,2029.00,2029.00,2028.75,2029.00,7,4,11.00
02/23/2015,19:43,2029.00,2029.00,2028.75,2028.75,20,44,64.00
02/23/2015,19:44,2029.00,2029.00,2028.75,2028.75,3,4,7.00
02/23/2015,19:45,2028.75,2029.00,2028.75,2028.75,16,28,44.00
02/23/2015,19:46,2028.75,2028.75,2028.75,2028.75,0,71,71.00
02/23/2015,19:47,2028.75,2029.00,2028.75,2028.75,1,5,6.00
02/23/2015,19:48,2028.75,2029.00,2028.75,2028.75,4,4,8.00
02/23/2015,19:49,2029.00,2029.00,2028.75,2028.75,27,8,35.00
02/23/2015,19:50,2029.00,2029.00,2028.75,2029.00,37,3,40.00
02/23/2015,19:51,2028.75,2029.00,2028.75,2028.75,1,7,8.00
02/23/2015,19:52,2028.75,2029.00,2028.75,2029.00,5,4,9.00
02/23/2015,19:53,2028.75,2029.00,2028.75,2028.75,27,4,31.00
02/23/2015,19:54,2028.75,2029.00,2028.75,2028.75,4,5,9.00
02/23/2015,19:55,2028.75,2029.00,2028.75,2029.00,19,1,20.00
02/23/2015,19:56,2028.75,2029.00,2028.75,2029.00,3,5,8.00
02/23/2015,19:57,2028.75,2029.00,2028.75,2029.00,24,4,28.00
02/23/2015,19:58,2028.75,2029.00,2028.75,2028.75,2,7,9.00
02/23/2015,19:59,2028.75,2029.00,2028.75,2029.00,4,5,9.00
02/23/2015,20:00,2028.75,2029.00,2028.75,2028.75,23,11,34.00
02/23/2015,20:01,2028.75,2029.00,2028.75,2029.00,5,4,9.00
02/23/2015,20:02,2029.00,2029.00,2028.75,2028.75,13,10,23.00
02/23/2015,20:03,2028.75,2029.00,2028.75,2029.00,32,6,38.00
02/23/2015,20:04,2028.75,2029.00,2028.75,2029.00,7,4,11.00
02/23/2015,20:05,2028.75,2029.00,2028.75,2028.75,30,5,35.00
02/23/2015,20:06,2028.75,2029.00,2028.75,2028.75,4,9,13.00
02/23/2015,20:07,2028.75,2029.00,2028.75,2029.00,20,4,24.00
02/23/2015,20:08,2028.75,2029.00,2028.75,2029.00,207,4,211.00
02/23/2015,20:09,2029.00,2029.25,2029.00,2029.00,2,3,5.00
02/23/2015,20:10,2029.00,2029.25,2029.00,2029.00,19,4,23.00
02/23/2015,20:11,2029.00,2029.25,2029.00,2029.00,1,4,5.00
02/23/2015,20:12,2029.25,2029.25,2029.00,2029.25,11,1,12.00
02/23/2015,20:13,2029.00,2029.25,2029.00,2029.25,25,4,29.00
02/23/2015,20:14,2029.00,2029.25,2029.00,2029.25,9,17,26.00
02/23/2015,20:15,2029.00,2029.25,2029.00,2029.25,21,10,31.00
02/23/2015,20:16,2029.00,2029.25,2029.00,2029.25,5,4,9.00
02/23/2015,20:17,2029.25,2029.25,2029.00,2029.00,2,15,17.00
02/23/2015,20:18,2029.00,2029.25,2029.00,2029.00,18,4,22.00
02/23/2015,20:19,2029.00,2029.25,2029.00,2029.00,3,5,8.00
02/23/2015,20:20,2029.00,2029.25,2029.00,2029.00,106,4,110.00
02/23/2015,20:21,2029.00,2029.25,2029.00,2029.25,1,1,2.00
02/23/2015,20:22,2029.00,2029.25,2028.75,2028.75,2,171,173.00
02/23/2015,20:23,2028.75,2028.75,2028.75,2028.75,0,111,111.00
02/23/2015,20:24,2028.75,2029.00,2028.75,2029.00,2,26,28.00
02/23/2015,20:25,2028.75,2029.00,2028.75,2029.00,2,6,8.00
02/23/2015,20:26,2029.00,2029.00,2028.75,2029.00,3,4,7.00
02/23/2015,20:27,2029.00,2029.00,2028.75,2029.00,17,4,21.00
02/23/2015,20:28,2028.75,2029.00,2028.75,2028.75,2,13,15.00
02/23/2015,20:29,2028.75,2029.00,2028.75,2029.00,1,4,5.00
02/23/2015,20:30,2029.00,2029.00,2028.75,2029.00,29,8,37.00
02/23/2015,20:31,2028.75,2028.75,2028.50,2028.50,2,68,70.00
02/23/2015,20:32,2028.50,2028.75,2028.50,2028.75,105,7,112.00
02/23/2015,20:33,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,20:34,2028.50,2028.75,2028.50,2028.75,2,4,6.00
02/23/2015,20:35,2028.75,2029.00,2028.50,2028.75,30,16,46.00
02/23/2015,20:36,2028.75,2029.00,2028.75,2028.75,5,33,38.00
02/23/2015,20:37,2028.75,2029.00,2028.75,2029.00,1,3,4.00
02/23/2015,20:38,2028.75,2029.00,2028.75,2029.00,1,1,2.00
02/23/2015,20:39,2028.75,2029.00,2028.75,2029.00,2,1,3.00
02/23/2015,20:40,2028.75,2029.00,2028.75,2029.00,2,2,4.00
02/23/2015,20:41,2028.75,2028.75,2028.50,2028.75,2,63,65.00
02/23/2015,20:42,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,20:43,2028.50,2028.75,2028.50,2028.75,2,1,3.00
02/23/2015,20:44,2028.50,2028.75,2028.50,2028.75,10,1,11.00
02/23/2015,20:45,2028.75,2028.75,2028.50,2028.50,12,5,17.00
02/23/2015,20:46,2028.50,2028.50,2028.50,2028.50,0,106,106.00
02/23/2015,20:47,2028.50,2028.50,2028.25,2028.50,1,10,11.00
02/23/2015,20:48,2028.50,2028.50,2028.25,2028.25,27,4,31.00
02/23/2015,20:49,2028.25,2028.50,2028.25,2028.50,3,16,19.00
02/23/2015,20:50,2028.50,2028.50,2028.25,2028.50,4,1,5.00
02/23/2015,20:51,2028.25,2028.50,2028.25,2028.50,21,39,60.00
02/23/2015,20:52,2028.25,2028.50,2028.25,2028.50,5,2,7.00
02/23/2015,20:53,2028.25,2028.50,2028.25,2028.50,119,1,120.00
02/23/2015,20:54,2028.25,2028.50,2028.25,2028.50,41,3,44.00
02/23/2015,20:55,2028.50,2028.50,2028.50,2028.50,2,0,2.00
02/23/2015,20:56,2028.50,2028.50,2028.50,2028.50,1,0,1.00
02/23/2015,20:57,2028.50,2028.75,2028.50,2028.50,3,5,8.00
02/23/2015,20:58,2028.75,2028.75,2028.50,2028.50,1,40,41.00
02/23/2015,20:59,2028.50,2028.50,2028.25,2028.25,1,4,5.00
02/23/2015,21:00,2028.50,2028.50,2028.25,2028.25,2,1,3.00
02/23/2015,21:01,2028.50,2028.50,2028.25,2028.25,8,44,52.00
02/23/2015,21:02,2028.25,2028.50,2028.25,2028.50,1,1,2.00
02/23/2015,21:03,2028.50,2028.50,2028.25,2028.50,5,1,6.00
02/23/2015,21:04,2028.50,2028.50,2028.50,2028.50,48,0,48.00
02/23/2015,21:05,2028.75,2028.75,2028.50,2028.50,12,14,26.00
02/23/2015,21:06,2028.75,2028.75,2028.50,2028.75,22,1,23.00
02/23/2015,21:07,2028.50,2028.50,2028.50,2028.50,0,4,4.00
02/23/2015,21:08,2028.75,2028.75,2028.50,2028.50,1,1,2.00
02/23/2015,21:09,2028.75,2028.75,2028.50,2028.50,1,2,3.00
02/23/2015,21:10,2028.75,2028.75,2028.50,2028.50,3,6,9.00
02/23/2015,21:11,2028.50,2028.75,2028.50,2028.50,1,10,11.00
02/23/2015,21:12,2028.75,2028.75,2028.50,2028.50,6,1,7.00
02/23/2015,21:13,2028.50,2028.75,2028.50,2028.75,2,1,3.00
02/23/2015,21:14,2028.75,2028.75,2028.50,2028.50,2,1,3.00
02/23/2015,21:15,2028.50,2028.75,2028.50,2028.75,1,1,2.00
02/23/2015,21:16,2028.75,2028.75,2028.50,2028.75,6,1,7.00
02/23/2015,21:17,2028.50,2028.75,2028.50,2028.75,2,1,3.00
02/23/2015,21:18,2028.75,2028.75,2028.50,2028.75,7,3,10.00
02/23/2015,21:19,2028.75,2028.75,2028.50,2028.50,2,2,4.00
02/23/2015,21:20,2028.50,2028.50,2028.50,2028.50,0,7,7.00
02/23/2015,21:21,2028.75,2028.75,2028.50,2028.50,2,2,4.00
02/23/2015,21:22,2028.75,2028.75,2028.50,2028.50,1,1,2.00
02/23/2015,21:23,2028.75,2028.75,2028.50,2028.50,2,6,8.00
02/23/2015,21:24,2028.50,2028.75,2028.50,2028.50,1,2,3.00
02/23/2015,21:25,2028.75,2028.75,2028.50,2028.75,15,4,19.00
02/23/2015,21:26,2028.50,2028.75,2028.50,2028.50,3,5,8.00
02/23/2015,21:27,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/23/2015,21:28,2028.50,2028.75,2028.50,2028.50,2,3,5.00
02/23/2015,21:29,2028.75,2028.75,2028.50,2028.50,2,2,4.00
02/23/2015,21:30,2028.75,2028.75,2028.50,2028.75,207,14,221.00
02/23/2015,21:31,2029.00,2029.00,2028.75,2028.75,4,168,172.00
02/23/2015,21:32,2028.75,2028.75,2028.50,2028.75,1,83,84.00
02/23/2015,21:33,2028.75,2028.75,2028.75,2028.75,84,0,84.00
02/23/2015,21:34,2028.75,2028.75,2028.50,2028.50,11,2,13.00
02/23/2015,21:35,2028.75,2028.75,2028.50,2028.50,16,1,17.00
02/23/2015,21:36,2028.75,2029.00,2028.50,2029.00,101,1,102.00
02/23/2015,21:37,2029.00,2029.00,2028.75,2029.00,5,1,6.00
02/23/2015,21:38,2029.00,2029.00,2028.75,2028.75,16,3,19.00
02/23/2015,21:39,2029.00,2029.00,2028.75,2028.75,179,38,217.00
02/23/2015,21:40,2029.00,2029.00,2028.75,2029.00,13,1,14.00
02/23/2015,21:41,2029.00,2029.00,2028.75,2028.75,17,1,18.00
02/23/2015,21:42,2029.00,2029.00,2028.75,2028.75,13,1,14.00
02/23/2015,21:43,2029.00,2029.00,2028.75,2028.75,2,1,3.00
02/23/2015,21:44,2029.00,2029.00,2028.75,2028.75,15,1,16.00
02/23/2015,21:45,2029.00,2029.00,2028.75,2029.00,21,1,22.00
02/23/2015,21:46,2028.75,2029.00,2028.75,2029.00,12,1,13.00
02/23/2015,21:47,2028.75,2029.00,2028.75,2029.00,12,3,15.00
02/23/2015,21:48,2029.00,2029.00,2029.00,2029.00,79,0,79.00
02/23/2015,21:49,2028.75,2028.75,2028.75,2028.75,0,9,9.00
02/23/2015,21:50,2029.00,2029.00,2028.75,2029.00,23,1,24.00
02/23/2015,21:51,2029.00,2029.00,2028.75,2028.75,19,3,22.00
02/23/2015,21:52,2029.00,2029.00,2028.75,2029.00,79,1,80.00
02/23/2015,21:53,2029.00,2029.00,2028.75,2028.75,2,1,3.00
02/23/2015,21:54,2029.00,2029.00,2028.75,2028.75,15,1,16.00
02/23/2015,21:55,2028.75,2029.00,2028.75,2029.00,22,1,23.00
02/23/2015,21:56,2029.00,2029.25,2029.00,2029.00,11,20,31.00
02/23/2015,21:57,2029.00,2029.00,2029.00,2029.00,0,15,15.00
02/23/2015,21:58,2029.00,2029.00,2028.75,2029.00,17,27,44.00
02/23/2015,21:59,2028.75,2028.75,2028.75,2028.75,0,2,2.00
02/23/2015,22:00,2029.00,2029.00,2028.75,2029.00,17,2,19.00
02/23/2015,22:01,2029.00,2029.00,2028.75,2028.75,15,1,16.00
02/23/2015,22:02,2029.00,2029.00,2028.75,2028.75,1,1,2.00
02/23/2015,22:03,2029.00,2029.50,2029.00,2029.00,623,91,714.00
02/23/2015,22:04,2029.25,2029.25,2029.00,2029.00,15,1,16.00
02/23/2015,22:05,2029.25,2029.25,2029.00,2029.00,1,8,9.00
02/23/2015,22:06,2029.25,2029.25,2029.00,2029.00,54,3,57.00
02/23/2015,22:07,2029.25,2029.25,2029.00,2029.00,18,1,19.00
02/23/2015,22:08,2029.25,2029.25,2029.25,2029.25,94,0,94.00
02/23/2015,22:09,2029.50,2029.50,2029.25,2029.25,15,1,16.00
02/23/2015,22:10,2029.50,2029.50,2029.25,2029.25,18,6,24.00
02/23/2015,22:11,2029.50,2029.50,2029.25,2029.50,3,4,7.00
02/23/2015,22:12,2029.50,2029.50,2029.00,2029.00,18,91,109.00
02/23/2015,22:13,2029.00,2029.25,2029.00,2029.00,1,9,10.00
02/23/2015,22:14,2029.25,2029.25,2029.00,2029.00,15,1,16.00
02/23/2015,22:15,2029.25,2029.25,2029.00,2029.00,1,1,2.00
02/23/2015,22:16,2029.00,2029.25,2029.00,2029.00,21,2,23.00
02/23/2015,22:17,2029.25,2029.25,2029.00,2029.00,14,1,15.00
02/23/2015,22:18,2029.00,2029.00,2028.75,2028.75,0,358,358.00
02/23/2015,22:19,2028.75,2028.75,2028.75,2028.75,0,1,1.00
02/23/2015,22:20,2029.00,2029.00,2028.75,2028.75,82,1,83.00
02/23/2015,22:21,2029.00,2029.00,2028.75,2028.75,75,1,76.00
02/23/2015,22:22,2029.00,2029.00,2029.00,2029.00,91,0,91.00
02/23/2015,22:23,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/23/2015,22:24,2029.00,2029.25,2029.00,2029.25,94,0,94.00
02/23/2015,22:25,2029.00,2029.25,2029.00,2029.25,20,1,21.00
02/23/2015,22:26,2029.00,2029.25,2029.00,2029.25,18,1,19.00
02/23/2015,22:27,2029.00,2029.25,2029.00,2029.00,99,17,116.00
02/23/2015,22:28,2029.00,2029.25,2029.00,2029.25,17,1,18.00
02/23/2015,22:29,2029.00,2029.25,2029.00,2029.25,19,1,20.00
02/23/2015,22:30,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/23/2015,22:31,2029.00,2029.25,2029.00,2029.25,17,2,19.00
02/23/2015,22:32,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/23/2015,22:33,2029.00,2029.25,2029.00,2029.00,21,3,24.00
02/23/2015,22:34,2029.00,2029.25,2029.00,2029.25,24,2,26.00
02/23/2015,22:35,2029.25,2029.50,2029.25,2029.25,89,1,90.00
02/23/2015,22:36,2029.25,2029.50,2029.25,2029.25,23,2,25.00
02/23/2015,22:37,2029.25,2029.25,2029.00,2029.00,0,102,102.00
02/23/2015,22:38,2029.00,2029.25,2029.00,2029.25,26,1,27.00
02/23/2015,22:39,2029.00,2029.25,2029.00,2029.25,2,4,6.00
02/23/2015,22:40,2029.00,2029.25,2029.00,2029.25,24,1,25.00
02/23/2015,22:41,2029.00,2029.25,2029.00,2029.00,2,16,18.00
02/23/2015,22:42,2029.25,2029.25,2029.00,2029.25,28,6,34.00
02/23/2015,22:43,2029.00,2029.25,2029.00,2029.25,22,1,23.00
02/23/2015,22:44,2029.25,2029.25,2029.00,2029.25,2,4,6.00
02/23/2015,22:45,2029.25,2029.25,2029.00,2029.25,35,1,36.00
02/23/2015,22:46,2029.00,2029.25,2029.00,2029.25,14,4,18.00
02/23/2015,22:47,2029.25,2029.25,2029.00,2029.25,8,1,9.00
02/23/2015,22:48,2029.00,2029.50,2029.00,2029.50,29,1,30.00
02/23/2015,22:49,2029.25,2029.75,2029.25,2029.75,503,1,504.00
02/23/2015,22:50,2029.50,2029.75,2029.50,2029.75,12,4,16.00
02/23/2015,22:51,2029.50,2029.75,2029.50,2029.50,8,80,88.00
02/23/2015,22:52,2029.50,2029.50,2029.50,2029.50,0,56,56.00
02/23/2015,22:53,2029.50,2029.75,2029.50,2029.75,2,36,38.00
02/23/2015,22:54,2029.50,2029.75,2029.50,2029.75,14,2,16.00
02/23/2015,22:55,2029.50,2029.50,2029.25,2029.25,0,108,108.00
02/23/2015,22:56,2029.50,2029.50,2029.25,2029.25,7,1,8.00
02/23/2015,22:57,2029.50,2029.50,2029.25,2029.50,30,1,31.00
02/23/2015,22:58,2029.25,2029.50,2029.25,2029.50,15,3,18.00
02/23/2015,22:59,2029.25,2029.50,2029.25,2029.50,2,5,7.00
02/23/2015,23:00,2029.25,2029.75,2029.25,2029.75,41,5,46.00
02/23/2015,23:01,2029.75,2029.75,2029.50,2029.75,9,12,21.00
02/23/2015,23:02,2029.75,2029.75,2029.50,2029.75,17,14,31.00
02/23/2015,23:03,2029.50,2029.75,2029.50,2029.75,39,3,42.00
02/23/2015,23:04,2029.50,2029.75,2029.50,2029.50,5,8,13.00
02/23/2015,23:05,2029.50,2029.75,2029.50,2029.50,16,3,19.00
02/23/2015,23:06,2029.50,2029.75,2029.50,2029.50,24,8,32.00
02/23/2015,23:07,2029.50,2029.75,2029.50,2029.50,5,43,48.00
02/23/2015,23:08,2029.25,2029.50,2029.25,2029.50,2,1,3.00
02/23/2015,23:09,2029.25,2029.75,2029.25,2029.75,20,1,21.00
02/23/2015,23:10,2029.50,2029.75,2029.50,2029.75,2,12,14.00
02/23/2015,23:11,2029.75,2029.75,2029.50,2029.50,14,3,17.00
02/23/2015,23:12,2029.75,2029.75,2029.50,2029.50,15,62,77.00
02/23/2015,23:13,2029.50,2029.75,2029.50,2029.50,1,12,13.00
02/23/2015,23:14,2029.50,2029.50,2029.50,2029.50,0,43,43.00
02/23/2015,23:15,2029.25,2029.75,2029.25,2029.75,30,8,38.00
02/23/2015,23:16,2029.50,2029.50,2029.50,2029.50,0,18,18.00
02/23/2015,23:17,2029.50,2029.75,2029.50,2029.75,4,27,31.00
02/23/2015,23:18,2029.50,2029.50,2029.50,2029.50,0,16,16.00
02/23/2015,23:19,2029.50,2029.50,2029.50,2029.50,0,21,21.00
02/23/2015,23:20,2029.50,2029.75,2029.50,2029.75,22,2,24.00
02/23/2015,23:21,2029.50,2029.75,2029.50,2029.75,1,17,18.00
02/23/2015,23:22,2029.75,2029.75,2029.50,2029.50,19,1,20.00
02/23/2015,23:23,2029.50,2030.00,2029.50,2030.00,124,30,154.00
02/23/2015,23:24,2029.75,2029.75,2029.50,2029.75,5,27,32.00
02/23/2015,23:25,2029.75,2030.00,2029.75,2030.00,45,5,50.00
02/23/2015,23:26,2029.75,2030.00,2029.75,2030.00,2,13,15.00
02/23/2015,23:27,2029.75,2030.00,2029.75,2030.00,8,7,15.00
02/23/2015,23:28,2030.00,2030.00,2029.75,2030.00,25,1,26.00
02/23/2015,23:29,2029.75,2030.00,2029.75,2030.00,22,4,26.00
02/23/2015,23:30,2029.75,2029.75,2029.50,2029.50,6,88,94.00
02/23/2015,23:31,2029.50,2029.75,2029.50,2029.50,1,16,17.00
02/23/2015,23:32,2029.50,2029.75,2029.50,2029.75,29,2,31.00
02/23/2015,23:33,2029.50,2029.75,2029.50,2029.75,3,15,18.00
02/23/2015,23:34,2029.75,2029.75,2029.50,2029.50,39,2,41.00
02/23/2015,23:35,2029.50,2029.75,2029.50,2029.75,18,2,20.00
02/23/2015,23:36,2029.50,2029.75,2029.50,2029.75,5,2,7.00
02/23/2015,23:37,2029.50,2029.75,2029.50,2029.75,17,1,18.00
02/23/2015,23:38,2029.50,2029.50,2029.50,2029.50,0,2,2.00
02/23/2015,23:39,2029.50,2030.00,2029.50,2029.75,40,13,53.00
02/23/2015,23:40,2029.50,2030.00,2029.50,2029.75,30,2,32.00
02/23/2015,23:41,2029.75,2030.00,2029.75,2030.00,39,3,42.00
02/23/2015,23:42,2030.00,2030.00,2029.75,2030.00,17,1,18.00
02/23/2015,23:43,2029.75,2030.00,2029.75,2030.00,31,16,47.00
02/23/2015,23:44,2030.00,2030.00,2029.75,2029.75,2,146,148.00
02/23/2015,23:45,2029.75,2029.75,2029.75,2029.75,0,31,31.00
02/23/2015,23:46,2029.50,2029.75,2029.50,2029.75,20,2,22.00
02/23/2015,23:47,2029.75,2030.00,2029.75,2029.75,2,1,3.00
02/23/2015,23:48,2029.75,2030.00,2029.50,2029.50,18,36,54.00
02/23/2015,23:49,2029.75,2030.00,2029.75,2030.00,7,0,7.00
02/23/2015,23:50,2030.00,2030.00,2029.75,2029.75,21,1,22.00
02/23/2015,23:51,2029.75,2030.00,2029.50,2029.50,17,61,78.00
02/23/2015,23:52,2029.50,2029.50,2029.50,2029.50,0,1,1.00
02/23/2015,23:53,2029.75,2029.75,2029.75,2029.75,12,0,12.00
02/23/2015,23:54,2030.00,2030.00,2029.75,2029.75,37,1,38.00
02/23/2015,23:55,2030.00,2030.00,2029.75,2029.75,15,1,16.00
02/23/2015,23:56,2029.75,2030.00,2029.75,2029.75,3,2,5.00
02/23/2015,23:57,2030.00,2030.00,2029.75,2029.75,28,1,29.00
02/23/2015,23:58,2030.00,2030.00,2029.75,2030.00,20,2,22.00
02/23/2015,23:59,2030.00,2030.00,2029.75,2029.75,3,4,7.00
02/24/2015,00:00,2030.00,2030.25,2030.00,2030.25,74,33,107.00
02/24/2015,00:01,2030.00,2030.25,2030.00,2030.25,7,21,28.00
02/24/2015,00:02,2030.25,2030.25,2030.00,2030.25,32,3,35.00
02/24/2015,00:03,2030.00,2030.25,2030.00,2030.25,13,4,17.00
02/24/2015,00:04,2030.00,2030.00,2029.75,2029.75,0,100,100.00
02/24/2015,00:05,2029.75,2029.75,2029.75,2029.75,0,4,4.00
02/24/2015,00:06,2030.00,2030.00,2029.75,2029.75,20,1,21.00
02/24/2015,00:07,2030.00,2030.00,2030.00,2030.00,33,0,33.00
02/24/2015,00:08,2030.00,2030.00,2030.00,2030.00,3,0,3.00
02/24/2015,00:09,2030.25,2030.25,2030.00,2030.00,8,2,10.00
02/24/2015,00:10,2030.25,2030.25,2030.00,2030.00,3,53,56.00
02/24/2015,00:11,2030.25,2030.25,2030.00,2030.00,1,13,14.00
02/24/2015,00:12,2030.25,2030.25,2030.00,2030.00,1,71,72.00
02/24/2015,00:13,2030.00,2030.00,2030.00,2030.00,0,36,36.00
02/24/2015,00:14,2030.25,2030.25,2029.75,2029.75,1,21,22.00
02/24/2015,00:15,2030.00,2030.25,2030.00,2030.25,34,0,34.00
02/24/2015,00:16,2030.25,2030.25,2029.75,2029.75,1,40,41.00
02/24/2015,00:17,2030.00,2030.00,2029.75,2030.00,6,1,7.00
02/24/2015,00:18,2030.00,2030.00,2029.75,2029.75,3,1,4.00
02/24/2015,00:19,2030.00,2030.00,2029.75,2029.75,1,113,114.00
02/24/2015,00:20,2030.00,2030.00,2029.75,2029.75,1,20,21.00
02/24/2015,00:21,2029.75,2029.75,2029.50,2029.50,0,159,159.00
02/24/2015,00:22,2029.50,2029.50,2029.50,2029.50,0,5,5.00
02/24/2015,00:23,2029.50,2029.50,2029.50,2029.50,0,6,6.00
02/24/2015,00:24,2029.50,2029.50,2029.50,2029.50,0,1,1.00
02/24/2015,00:25,2029.50,2029.50,2029.50,2029.50,0,4,4.00
02/24/2015,00:26,2029.50,2029.75,2029.50,2029.50,2,2,4.00
02/24/2015,00:27,2029.75,2029.75,2029.50,2029.50,4,1,5.00
02/24/2015,00:28,2029.50,2029.75,2029.50,2029.50,3,2,5.00
02/24/2015,00:29,2029.50,2029.50,2029.50,2029.50,0,5,5.00
02/24/2015,00:30,2029.50,2029.50,2029.50,2029.50,0,3,3.00
02/24/2015,00:31,2029.50,2029.50,2029.50,2029.50,0,3,3.00
02/24/2015,00:32,2029.50,2029.75,2029.50,2029.50,35,5,40.00
02/24/2015,00:33,2029.50,2029.50,2029.50,2029.50,0,5,5.00
02/24/2015,00:34,2029.50,2029.50,2029.50,2029.50,0,2,2.00
02/24/2015,00:35,2029.75,2030.00,2029.75,2029.75,25,3,28.00
02/24/2015,00:36,2029.75,2029.75,2029.75,2029.75,0,2,2.00
02/24/2015,00:37,2029.75,2029.75,2029.75,2029.75,0,4,4.00
02/24/2015,00:38,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,00:39,2030.00,2030.00,2030.00,2030.00,109,0,109.00
02/24/2015,00:40,2030.00,2030.00,2029.75,2029.75,11,19,30.00
02/24/2015,00:41,2029.75,2030.00,2029.75,2029.75,1,8,9.00
02/24/2015,00:42,2029.75,2029.75,2029.75,2029.75,0,2,2.00
02/24/2015,00:43,2029.75,2030.00,2029.75,2029.75,2,9,11.00
02/24/2015,00:44,2029.75,2030.00,2029.75,2030.00,43,1,44.00
02/24/2015,00:45,2030.00,2030.00,2029.75,2029.75,20,1,21.00
02/24/2015,00:46,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,00:47,2030.00,2030.00,2029.75,2029.75,49,12,61.00
02/24/2015,00:48,2030.00,2030.00,2029.75,2029.75,31,1,32.00
02/24/2015,00:49,2029.75,2029.75,2029.75,2029.75,0,24,24.00
02/24/2015,00:50,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,00:51,2029.75,2029.75,2029.75,2029.75,0,7,7.00
02/24/2015,00:52,2030.00,2030.25,2030.00,2030.00,13,1,14.00
02/24/2015,00:53,2030.00,2030.00,2029.75,2029.75,0,20,20.00
02/24/2015,00:54,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,00:55,2030.00,2030.00,2029.75,2029.75,11,1,12.00
02/24/2015,00:56,2030.00,2030.00,2030.00,2030.00,30,0,30.00
02/24/2015,00:57,2030.00,2030.00,2030.00,2030.00,10,0,10.00
02/24/2015,00:58,2030.00,2030.25,2030.00,2030.00,7,8,15.00
02/24/2015,00:59,2029.75,2030.25,2029.75,2030.00,2,2,4.00
02/24/2015,01:00,2030.25,2030.25,2029.75,2030.00,94,33,127.00
02/24/2015,01:01,2030.00,2030.25,2029.75,2030.00,79,39,118.00
02/24/2015,01:02,2029.75,2030.25,2029.75,2030.25,214,5,219.00
02/24/2015,01:03,2030.25,2030.50,2030.00,2030.00,25,126,151.00
02/24/2015,01:04,2030.00,2030.25,2030.00,2030.25,46,2,48.00
02/24/2015,01:05,2030.25,2030.25,2030.00,2030.00,80,84,164.00
02/24/2015,01:06,2030.00,2030.00,2030.00,2030.00,0,4,4.00
02/24/2015,01:07,2030.25,2030.25,2030.00,2030.00,14,16,30.00
02/24/2015,01:08,2030.00,2030.00,2029.75,2030.00,25,101,126.00
02/24/2015,01:09,2029.75,2030.25,2029.75,2030.00,11,14,25.00
02/24/2015,01:10,2029.75,2030.25,2029.75,2030.00,22,8,30.00
02/24/2015,01:11,2030.00,2030.00,2030.00,2030.00,0,26,26.00
02/24/2015,01:12,2030.00,2030.00,2030.00,2030.00,0,37,37.00
02/24/2015,01:13,2029.75,2030.00,2029.75,2029.75,6,7,13.00
02/24/2015,01:14,2029.75,2029.75,2029.75,2029.75,0,4,4.00
02/24/2015,01:15,2029.75,2030.00,2029.75,2030.00,17,2,19.00
02/24/2015,01:16,2030.25,2030.25,2030.00,2030.00,29,83,112.00
02/24/2015,01:17,2030.00,2030.00,2029.75,2029.75,0,7,7.00
02/24/2015,01:18,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,01:19,2029.75,2029.75,2029.75,2029.75,0,2,2.00
02/24/2015,01:20,2030.00,2030.00,2029.75,2030.00,12,69,81.00
02/24/2015,01:21,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,01:22,2029.75,2030.00,2029.75,2030.00,3,1,4.00
02/24/2015,01:23,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,01:24,2029.75,2029.75,2029.75,2029.75,0,3,3.00
02/24/2015,01:25,2029.75,2029.75,2029.75,2029.75,0,5,5.00
02/24/2015,01:26,2030.00,2030.00,2029.75,2030.00,2,3,5.00
02/24/2015,01:27,2029.75,2030.00,2029.75,2029.75,4,4,8.00
02/24/2015,01:28,2029.75,2030.00,2029.75,2030.00,43,1,44.00
02/24/2015,01:29,2030.00,2030.25,2029.75,2030.25,244,1,245.00
02/24/2015,01:30,2030.25,2030.25,2030.00,2030.00,5,1,6.00
02/24/2015,01:31,2030.25,2030.25,2030.00,2030.25,8,1,9.00
02/24/2015,01:32,2030.00,2030.00,2030.00,2030.00,0,125,125.00
02/24/2015,01:33,2030.00,2030.25,2030.00,2030.25,4,55,59.00
02/24/2015,01:34,2030.00,2030.00,2030.00,2030.00,0,1,1.00
02/24/2015,01:35,2030.00,2030.25,2030.00,2030.00,2,27,29.00
02/24/2015,01:36,2030.00,2030.00,2030.00,2030.00,0,22,22.00
02/24/2015,01:37,2030.00,2030.00,2029.75,2029.75,0,3,3.00
02/24/2015,01:38,2030.00,2030.00,2029.75,2030.00,32,1,33.00
02/24/2015,01:39,2029.75,2030.00,2029.75,2030.00,4,3,7.00
02/24/2015,01:40,2029.75,2030.00,2029.75,2030.00,7,1,8.00
02/24/2015,01:41,2029.75,2029.75,2029.75,2029.75,0,2,2.00
02/24/2015,01:42,2029.75,2029.75,2029.75,2029.75,0,23,23.00
02/24/2015,01:43,2030.00,2030.00,2029.75,2029.75,11,18,29.00
02/24/2015,01:44,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,01:45,2029.75,2030.00,2029.75,2029.75,2,6,8.00
02/24/2015,01:46,2029.75,2030.00,2029.75,2029.75,2,2,4.00
02/24/2015,01:47,2029.75,2029.75,2029.50,2029.50,0,118,118.00
02/24/2015,01:48,2029.75,2029.75,2029.75,2029.75,83,0,83.00
02/24/2015,01:49,2029.75,2030.00,2029.75,2030.00,29,0,29.00
02/24/2015,01:50,2030.00,2030.00,2029.75,2030.00,6,1,7.00
02/24/2015,01:51,2029.75,2030.00,2029.75,2030.00,2,31,33.00
02/24/2015,01:52,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,01:53,2030.00,2030.00,2029.75,2030.00,5,30,35.00
02/24/2015,01:54,2030.00,2030.00,2029.75,2030.00,3,5,8.00
02/24/2015,01:55,2029.75,2030.25,2029.75,2030.25,238,40,278.00
02/24/2015,01:56,2030.25,2030.25,2030.00,2030.25,19,2,21.00
02/24/2015,01:57,2030.00,2030.25,2030.00,2030.25,9,16,25.00
02/24/2015,01:58,2030.25,2030.25,2030.00,2030.25,4,1,5.00
02/24/2015,01:59,2030.25,2030.25,2030.00,2030.25,7,3,10.00
02/24/2015,02:00,2030.00,2030.25,2029.75,2030.00,38,140,178.00
02/24/2015,02:01,2030.00,2030.25,2029.50,2029.75,238,157,395.00
02/24/2015,02:02,2029.75,2029.75,2029.50,2029.75,102,121,223.00
02/24/2015,02:03,2029.75,2030.00,2029.50,2029.75,95,61,156.00
02/24/2015,02:04,2029.75,2030.25,2029.75,2030.00,116,57,173.00
02/24/2015,02:05,2030.00,2030.50,2030.00,2030.25,556,61,617.00
02/24/2015,02:06,2030.25,2030.50,2030.00,2030.25,56,161,217.00
02/24/2015,02:07,2030.00,2030.75,2030.00,2030.50,423,101,524.00
02/24/2015,02:08,2030.50,2030.50,2029.50,2029.50,215,295,510.00
02/24/2015,02:09,2029.50,2030.00,2029.50,2029.75,119,8,127.00
02/24/2015,02:10,2029.75,2030.25,2029.75,2030.00,93,136,229.00
02/24/2015,02:11,2030.00,2030.25,2029.75,2030.00,62,91,153.00
02/24/2015,02:12,2030.00,2030.50,2030.00,2030.50,377,5,382.00
02/24/2015,02:13,2030.50,2030.50,2030.00,2030.00,188,452,640.00
02/24/2015,02:14,2030.00,2030.00,2029.75,2030.00,110,37,147.00
02/24/2015,02:15,2030.00,2030.50,2030.00,2030.25,215,64,279.00
02/24/2015,02:16,2030.25,2030.50,2030.00,2030.25,145,72,217.00
02/24/2015,02:17,2030.50,2030.50,2030.25,2030.25,65,85,150.00
02/24/2015,02:18,2030.25,2030.25,2030.00,2030.25,61,147,208.00
02/24/2015,02:19,2030.25,2030.25,2030.00,2030.25,236,3,239.00
02/24/2015,02:20,2030.25,2030.25,2030.00,2030.25,232,9,241.00
02/24/2015,02:21,2030.00,2030.75,2030.00,2030.50,135,59,194.00
02/24/2015,02:22,2030.25,2030.50,2030.25,2030.50,253,15,268.00
02/24/2015,02:23,2030.50,2030.50,2030.25,2030.50,115,3,118.00
02/24/2015,02:24,2030.50,2030.50,2030.00,2030.00,113,141,254.00
02/24/2015,02:25,2030.00,2030.25,2030.00,2030.25,13,107,120.00
02/24/2015,02:26,2030.00,2030.25,2030.00,2030.25,5,84,89.00
02/24/2015,02:27,2030.25,2030.25,2029.75,2030.00,154,58,212.00
02/24/2015,02:28,2029.75,2030.25,2029.75,2030.00,86,97,183.00
02/24/2015,02:29,2029.75,2030.00,2029.75,2030.00,165,7,172.00
02/24/2015,02:30,2030.00,2030.00,2029.75,2029.75,52,1,53.00
02/24/2015,02:31,2029.75,2030.25,2029.75,2030.00,195,29,224.00
02/24/2015,02:32,2030.25,2030.50,2030.00,2030.50,84,3,87.00
02/24/2015,02:33,2030.25,2030.50,2030.00,2030.25,118,171,289.00
02/24/2015,02:34,2030.25,2030.50,2030.00,2030.25,20,78,98.00
02/24/2015,02:35,2030.25,2030.25,2030.00,2030.00,62,74,136.00
02/24/2015,02:36,2030.00,2030.50,2030.00,2030.50,254,39,293.00
02/24/2015,02:37,2030.25,2030.50,2029.75,2029.75,68,132,200.00
02/24/2015,02:38,2030.00,2030.25,2030.00,2030.00,46,16,62.00
02/24/2015,02:39,2030.00,2030.00,2029.75,2029.75,10,192,202.00
02/24/2015,02:40,2029.75,2030.00,2029.75,2030.00,91,12,103.00
02/24/2015,02:41,2030.00,2030.25,2029.75,2030.00,139,52,191.00
02/24/2015,02:42,2030.00,2030.00,2029.75,2029.75,46,63,109.00
02/24/2015,02:43,2029.75,2030.00,2029.50,2030.00,7,94,101.00
02/24/2015,02:44,2029.75,2030.00,2029.50,2029.75,75,45,120.00
02/24/2015,02:45,2030.00,2030.25,2029.75,2029.75,97,66,163.00
02/24/2015,02:46,2029.75,2030.00,2029.75,2029.75,12,110,122.00
02/24/2015,02:47,2029.75,2029.75,2029.50,2029.50,31,56,87.00
02/24/2015,02:48,2029.75,2030.00,2029.50,2030.00,119,14,133.00
02/24/2015,02:49,2029.75,2030.25,2029.75,2030.00,98,35,133.00
02/24/2015,02:50,2030.00,2030.00,2029.75,2030.00,116,71,187.00
02/24/2015,02:51,2029.75,2030.00,2029.25,2030.00,292,198,490.00
02/24/2015,02:52,2030.00,2030.25,2029.75,2030.00,21,36,57.00
02/24/2015,02:53,2030.00,2030.25,2029.75,2030.25,47,4,51.00
02/24/2015,02:54,2030.00,2030.25,2029.75,2029.75,45,70,115.00
02/24/2015,02:55,2030.00,2030.00,2029.50,2029.50,21,238,259.00
02/24/2015,02:56,2029.75,2029.75,2029.25,2029.50,20,331,351.00
02/24/2015,02:57,2029.50,2029.50,2029.25,2029.25,31,517,548.00
02/24/2015,02:58,2029.00,2029.25,2028.25,2028.25,744,1074,1818.00
02/24/2015,02:59,2028.50,2028.75,2028.25,2028.75,802,163,965.00
02/24/2015,03:00,2029.00,2029.00,2028.25,2028.50,51,251,302.00
02/24/2015,03:01,2028.50,2028.75,2027.75,2028.00,90,715,805.00
02/24/2015,03:02,2027.75,2028.25,2027.75,2028.25,506,161,667.00
02/24/2015,03:03,2028.25,2028.25,2028.00,2028.00,97,305,402.00
02/24/2015,03:04,2028.25,2028.25,2027.75,2027.75,31,435,466.00
02/24/2015,03:05,2028.00,2028.00,2027.50,2028.00,74,71,145.00
02/24/2015,03:06,2028.00,2028.00,2027.75,2027.75,77,5,82.00
02/24/2015,03:07,2027.75,2027.75,2027.50,2027.75,9,207,216.00
02/24/2015,03:08,2027.75,2028.25,2027.75,2028.00,133,23,156.00
02/24/2015,03:09,2028.00,2028.25,2028.00,2028.00,9,17,26.00
02/24/2015,03:10,2028.25,2028.25,2028.00,2028.00,16,27,43.00
02/24/2015,03:11,2028.25,2028.25,2028.00,2028.25,60,167,227.00
02/24/2015,03:12,2028.25,2028.25,2028.00,2028.25,28,113,141.00
02/24/2015,03:13,2028.00,2028.25,2027.75,2028.00,100,123,223.00
02/24/2015,03:14,2027.75,2028.00,2027.75,2027.75,107,102,209.00
02/24/2015,03:15,2028.00,2028.25,2027.75,2028.00,133,90,223.00
02/24/2015,03:16,2028.00,2028.25,2027.75,2027.75,20,100,120.00
02/24/2015,03:17,2027.75,2028.25,2027.75,2028.00,8,53,61.00
02/24/2015,03:18,2028.00,2028.25,2027.75,2028.00,40,84,124.00
02/24/2015,03:19,2028.25,2028.25,2028.00,2028.25,14,3,17.00
02/24/2015,03:20,2028.25,2028.50,2028.25,2028.50,151,1,152.00
02/24/2015,03:21,2028.50,2029.00,2028.50,2028.75,295,283,578.00
02/24/2015,03:22,2028.75,2029.00,2028.75,2028.75,15,33,48.00
02/24/2015,03:23,2028.75,2029.00,2028.75,2028.75,108,5,113.00
02/24/2015,03:24,2028.75,2028.75,2028.50,2028.50,2,157,159.00
02/24/2015,03:25,2028.50,2028.75,2028.50,2028.50,11,121,132.00
02/24/2015,03:26,2028.50,2028.75,2028.25,2028.50,70,90,160.00
02/24/2015,03:27,2028.50,2029.50,2028.50,2029.50,1264,7,1271.00
02/24/2015,03:28,2029.50,2029.50,2029.25,2029.25,179,358,537.00
02/24/2015,03:29,2029.50,2029.50,2029.00,2029.00,1,186,187.00
02/24/2015,03:30,2029.00,2029.25,2028.75,2029.25,36,54,90.00
02/24/2015,03:31,2029.00,2029.25,2029.00,2029.25,133,1,134.00
02/24/2015,03:32,2029.00,2029.25,2029.00,2029.00,47,152,199.00
02/24/2015,03:33,2029.00,2029.00,2028.75,2028.75,27,122,149.00
02/24/2015,03:34,2028.75,2029.00,2028.75,2029.00,76,21,97.00
02/24/2015,03:35,2028.75,2029.25,2028.75,2029.00,33,59,92.00
02/24/2015,03:36,2028.75,2029.00,2028.75,2029.00,12,4,16.00
02/24/2015,03:37,2028.75,2029.25,2028.75,2029.25,78,11,89.00
02/24/2015,03:38,2029.00,2029.25,2029.00,2029.25,55,2,57.00
02/24/2015,03:39,2029.25,2029.25,2028.75,2028.75,22,170,192.00
02/24/2015,03:40,2028.75,2029.00,2028.75,2029.00,107,1,108.00
02/24/2015,03:41,2028.75,2029.00,2028.75,2029.00,152,12,164.00
02/24/2015,03:42,2029.00,2029.00,2028.75,2029.00,116,50,166.00
02/24/2015,03:43,2029.00,2029.25,2028.75,2029.25,46,1,47.00
02/24/2015,03:44,2029.25,2029.25,2028.75,2028.75,36,74,110.00
02/24/2015,03:45,2029.00,2029.25,2028.75,2029.00,116,46,162.00
02/24/2015,03:46,2029.00,2029.00,2028.75,2029.00,41,31,72.00
02/24/2015,03:47,2029.00,2029.00,2028.75,2028.75,5,13,18.00
02/24/2015,03:48,2028.75,2029.00,2028.50,2029.00,57,474,531.00
02/24/2015,03:49,2029.00,2029.00,2028.75,2028.75,25,71,96.00
02/24/2015,03:50,2028.75,2028.75,2028.50,2028.75,7,3,10.00
02/24/2015,03:51,2029.00,2029.00,2028.75,2028.75,20,57,77.00
02/24/2015,03:52,2028.75,2028.75,2028.75,2028.75,0,59,59.00
02/24/2015,03:53,2028.75,2029.00,2028.75,2029.00,4,6,10.00
02/24/2015,03:54,2029.00,2029.00,2028.25,2028.50,108,184,292.00
02/24/2015,03:55,2028.50,2028.50,2028.25,2028.25,51,1,52.00
02/24/2015,03:56,2028.25,2028.75,2028.25,2028.50,51,3,54.00
02/24/2015,03:57,2028.75,2028.75,2028.50,2028.50,83,121,204.00
02/24/2015,03:58,2028.50,2028.50,2028.25,2028.50,47,18,65.00
02/24/2015,03:59,2028.50,2028.50,2028.50,2028.50,22,0,22.00
02/24/2015,04:00,2028.50,2028.75,2028.25,2028.50,23,33,56.00
02/24/2015,04:01,2028.50,2028.75,2028.50,2028.75,45,8,53.00
02/24/2015,04:02,2029.00,2029.25,2028.75,2028.75,34,26,60.00
02/24/2015,04:03,2029.00,2029.00,2028.50,2028.75,13,83,96.00
02/24/2015,04:04,2028.50,2028.75,2028.50,2028.75,59,1,60.00
02/24/2015,04:05,2028.50,2028.75,2028.50,2028.50,4,84,88.00
02/24/2015,04:06,2028.25,2028.50,2028.25,2028.25,100,2,102.00
02/24/2015,04:07,2028.25,2028.50,2028.25,2028.50,32,1,33.00
02/24/2015,04:08,2028.50,2028.50,2028.50,2028.50,59,0,59.00
02/24/2015,04:09,2028.25,2028.50,2028.25,2028.50,52,1,53.00
02/24/2015,04:10,2028.75,2028.75,2028.50,2028.50,6,6,12.00
02/24/2015,04:11,2028.50,2028.50,2028.50,2028.50,0,15,15.00
02/24/2015,04:12,2028.75,2028.75,2028.25,2028.50,39,34,73.00
02/24/2015,04:13,2028.75,2028.75,2028.25,2028.25,2,54,56.00
02/24/2015,04:14,2028.25,2028.50,2028.25,2028.50,88,7,95.00
02/24/2015,04:15,2028.50,2028.75,2028.50,2028.50,5,11,16.00
02/24/2015,04:16,2028.75,2028.75,2028.50,2028.50,2,47,49.00
02/24/2015,04:17,2028.50,2028.75,2028.25,2028.25,3,56,59.00
02/24/2015,04:18,2028.25,2028.50,2028.25,2028.25,2,31,33.00
02/24/2015,04:19,2028.25,2028.50,2028.25,2028.50,2,73,75.00
02/24/2015,04:20,2028.25,2028.50,2028.25,2028.25,9,18,27.00
02/24/2015,04:21,2028.25,2028.50,2028.25,2028.50,4,29,33.00
02/24/2015,04:22,2028.50,2028.50,2028.25,2028.25,1,40,41.00
02/24/2015,04:23,2028.50,2029.25,2028.50,2029.25,339,11,350.00
02/24/2015,04:24,2029.25,2029.25,2028.75,2029.00,32,364,396.00
02/24/2015,04:25,2028.75,2028.75,2028.50,2028.75,4,57,61.00
02/24/2015,04:26,2028.50,2029.00,2028.50,2029.00,138,9,147.00
02/24/2015,04:27,2029.00,2029.25,2029.00,2029.25,19,11,30.00
02/24/2015,04:28,2029.00,2029.00,2028.75,2028.75,0,222,222.00
02/24/2015,04:29,2028.75,2029.00,2028.75,2028.75,78,15,93.00
02/24/2015,04:30,2028.75,2029.00,2028.75,2028.75,14,139,153.00
02/24/2015,04:31,2029.00,2029.00,2028.75,2029.00,4,13,17.00
02/24/2015,04:32,2029.00,2029.25,2028.75,2029.00,98,54,152.00
02/24/2015,04:33,2029.25,2029.25,2029.00,2029.25,3,2,5.00
02/24/2015,04:34,2029.00,2029.00,2028.75,2028.75,0,32,32.00
02/24/2015,04:35,2028.75,2029.00,2028.50,2028.75,3,60,63.00
02/24/2015,04:36,2029.00,2029.00,2028.75,2028.75,1,46,47.00
02/24/2015,04:37,2028.50,2028.75,2028.50,2028.75,27,144,171.00
02/24/2015,04:38,2028.75,2028.75,2028.50,2028.50,4,1,5.00
02/24/2015,04:39,2028.75,2028.75,2028.50,2028.50,5,16,21.00
02/24/2015,04:40,2028.75,2029.00,2028.75,2029.00,88,83,171.00
02/24/2015,04:41,2028.75,2029.00,2028.75,2028.75,1,9,10.00
02/24/2015,04:42,2028.75,2028.75,2028.50,2028.75,10,16,26.00
02/24/2015,04:43,2028.75,2029.25,2028.75,2029.00,129,32,161.00
02/24/2015,04:44,2029.25,2029.25,2029.00,2029.00,1,6,7.00
02/24/2015,04:45,2029.25,2029.25,2029.00,2029.25,39,10,49.00
02/24/2015,04:46,2029.00,2029.25,2029.00,2029.00,1,3,4.00
02/24/2015,04:47,2029.00,2029.25,2028.75,2029.00,3,48,51.00
02/24/2015,04:48,2029.00,2029.00,2028.75,2028.75,22,80,102.00
02/24/2015,04:49,2028.75,2028.75,2028.50,2028.75,1,23,24.00
02/24/2015,04:50,2028.75,2029.00,2028.50,2029.00,120,10,130.00
02/24/2015,04:51,2029.00,2029.00,2029.00,2029.00,93,0,93.00
02/24/2015,04:52,2028.75,2029.00,2028.75,2028.75,1,189,190.00
02/24/2015,04:53,2029.00,2029.00,2028.75,2028.75,27,2,29.00
02/24/2015,04:54,2028.75,2029.00,2028.75,2029.00,16,3,19.00
02/24/2015,04:55,2029.25,2029.25,2029.00,2029.00,2,5,7.00
02/24/2015,04:56,2029.00,2029.00,2029.00,2029.00,0,32,32.00
02/24/2015,04:57,2029.00,2029.00,2029.00,2029.00,0,25,25.00
02/24/2015,04:58,2029.00,2029.25,2029.00,2029.00,1,8,9.00
02/24/2015,04:59,2029.00,2029.25,2029.00,2029.00,51,110,161.00
02/24/2015,05:00,2028.75,2029.25,2028.75,2029.25,120,2,122.00
02/24/2015,05:01,2029.00,2029.25,2028.75,2029.00,110,86,196.00
02/24/2015,05:02,2029.00,2029.25,2029.00,2029.25,56,1,57.00
02/24/2015,05:03,2029.25,2029.50,2029.00,2029.25,14,24,38.00
02/24/2015,05:04,2029.00,2029.25,2029.00,2029.00,5,8,13.00
02/24/2015,05:05,2029.00,2029.25,2029.00,2029.25,86,9,95.00
02/24/2015,05:06,2029.25,2029.50,2029.00,2029.25,414,103,517.00
02/24/2015,05:07,2029.50,2029.50,2029.25,2029.50,3,123,126.00
02/24/2015,05:08,2029.50,2029.50,2029.25,2029.25,1,212,213.00
02/24/2015,05:09,2029.25,2029.50,2029.25,2029.25,1,225,226.00
02/24/2015,05:10,2029.25,2029.50,2029.25,2029.25,5,39,44.00
02/24/2015,05:11,2029.50,2029.50,2029.25,2029.25,2,16,18.00
02/24/2015,05:12,2029.25,2029.25,2029.25,2029.25,0,27,27.00
02/24/2015,05:13,2029.25,2029.50,2029.25,2029.50,235,1,236.00
02/24/2015,05:14,2029.50,2029.75,2029.50,2029.50,175,3,178.00
02/24/2015,05:15,2029.50,2029.75,2029.50,2029.50,4,131,135.00
02/24/2015,05:16,2029.50,2029.75,2029.50,2029.50,3,281,284.00
02/24/2015,05:17,2029.75,2029.75,2029.50,2029.75,274,63,337.00
02/24/2015,05:18,2029.75,2030.00,2029.75,2029.75,14,1,15.00
02/24/2015,05:19,2029.75,2030.00,2029.75,2030.00,344,17,361.00
02/24/2015,05:20,2030.25,2030.50,2030.00,2030.00,412,368,780.00
02/24/2015,05:21,2030.00,2030.00,2029.75,2029.75,0,79,79.00
02/24/2015,05:22,2030.00,2030.00,2029.75,2030.00,139,107,246.00
02/24/2015,05:23,2030.00,2030.00,2029.75,2030.00,261,1,262.00
02/24/2015,05:24,2029.75,2030.00,2029.75,2030.00,1,7,8.00
02/24/2015,05:25,2029.75,2030.00,2029.75,2030.00,2,80,82.00
02/24/2015,05:26,2029.75,2030.00,2029.75,2029.75,10,82,92.00
02/24/2015,05:27,2029.75,2029.75,2029.50,2029.75,69,40,109.00
02/24/2015,05:28,2029.50,2029.75,2029.50,2029.75,1,4,5.00
02/24/2015,05:29,2029.50,2029.50,2029.25,2029.25,0,51,51.00
02/24/2015,05:30,2029.50,2029.75,2029.50,2029.50,120,6,126.00
02/24/2015,05:31,2029.50,2030.00,2029.50,2029.75,119,72,191.00
02/24/2015,05:32,2029.75,2030.00,2029.75,2030.00,26,2,28.00
02/24/2015,05:33,2029.75,2030.00,2029.75,2030.00,143,92,235.00
02/24/2015,05:34,2030.00,2030.00,2029.75,2029.75,72,11,83.00
02/24/2015,05:35,2030.00,2030.00,2029.75,2029.75,6,2,8.00
02/24/2015,05:36,2030.00,2030.00,2029.75,2029.75,8,85,93.00
02/24/2015,05:37,2030.00,2030.00,2029.50,2029.50,3,85,88.00
02/24/2015,05:38,2029.50,2029.50,2029.50,2029.50,0,2,2.00
02/24/2015,05:39,2029.50,2029.75,2029.50,2029.50,152,10,162.00
02/24/2015,05:40,2029.50,2029.50,2029.50,2029.50,0,2,2.00
02/24/2015,05:41,2029.50,2029.50,2029.25,2029.50,2,114,116.00
02/24/2015,05:42,2029.25,2030.25,2029.25,2030.25,625,257,882.00
02/24/2015,05:43,2030.25,2030.25,2030.00,2030.00,7,13,20.00
02/24/2015,05:44,2030.00,2030.25,2030.00,2030.00,31,2,33.00
02/24/2015,05:45,2030.25,2030.25,2030.00,2030.00,8,35,43.00
02/24/2015,05:46,2030.00,2030.25,2030.00,2030.00,8,33,41.00
02/24/2015,05:47,2030.25,2030.25,2029.75,2029.75,1,29,30.00
02/24/2015,05:48,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/24/2015,05:49,2029.75,2029.75,2029.75,2029.75,0,5,5.00
02/24/2015,05:50,2029.75,2029.75,2029.50,2029.75,52,108,160.00
02/24/2015,05:51,2029.75,2029.75,2029.50,2029.50,26,25,51.00
02/24/2015,05:52,2029.50,2029.50,2029.25,2029.50,64,150,214.00
02/24/2015,05:53,2029.25,2029.75,2029.25,2029.50,163,9,172.00
02/24/2015,05:54,2029.75,2029.75,2029.50,2029.75,6,2,8.00
02/24/2015,05:55,2029.50,2029.50,2029.50,2029.50,0,4,4.00
02/24/2015,05:56,2029.50,2029.75,2029.50,2029.75,2,55,57.00
02/24/2015,05:57,2029.50,2029.75,2029.25,2029.50,85,59,144.00
02/24/2015,05:58,2029.50,2029.75,2029.50,2029.50,1,34,35.00
02/24/2015,05:59,2029.50,2029.75,2029.50,2029.50,1,3,4.00
02/24/2015,06:00,2029.75,2029.75,2029.50,2029.75,154,30,184.00
02/24/2015,06:01,2029.75,2030.00,2029.50,2029.75,171,16,187.00
02/24/2015,06:02,2030.00,2030.00,2029.75,2029.75,3,5,8.00
02/24/2015,06:03,2030.00,2030.00,2029.75,2030.00,24,8,32.00
02/24/2015,06:04,2030.00,2030.00,2029.75,2029.75,1,3,4.00
02/24/2015,06:05,2030.00,2030.00,2029.75,2029.75,13,14,27.00
02/24/2015,06:06,2029.75,2030.25,2029.75,2029.75,114,51,165.00
02/24/2015,06:07,2029.75,2030.00,2029.75,2029.75,1,175,176.00
02/24/2015,06:08,2029.75,2029.75,2029.75,2029.75,0,64,64.00
02/24/2015,06:09,2030.00,2030.00,2029.75,2030.00,76,2,78.00
02/24/2015,06:10,2030.00,2030.25,2029.75,2029.75,73,27,100.00
02/24/2015,06:11,2029.75,2029.75,2029.50,2029.50,0,86,86.00
02/24/2015,06:12,2029.75,2029.75,2029.25,2029.25,4,125,129.00
02/24/2015,06:13,2029.50,2029.50,2029.00,2029.25,72,106,178.00
02/24/2015,06:14,2029.50,2029.75,2029.25,2029.75,343,11,354.00
02/24/2015,06:15,2029.50,2029.75,2029.50,2029.50,1,171,172.00
02/24/2015,06:16,2029.50,2029.50,2029.25,2029.50,114,28,142.00
02/24/2015,06:17,2029.25,2029.25,2029.25,2029.25,0,442,442.00
02/24/2015,06:18,2029.00,2029.25,2028.75,2029.00,17,209,226.00
02/24/2015,06:19,2029.00,2029.00,2028.75,2028.75,3,424,427.00
02/24/2015,06:20,2028.75,2028.75,2028.50,2028.75,13,286,299.00
02/24/2015,06:21,2028.75,2028.75,2028.50,2028.50,25,342,367.00
02/24/2015,06:22,2028.50,2028.75,2028.25,2028.50,6,241,247.00
02/24/2015,06:23,2028.25,2028.50,2028.25,2028.25,5,24,29.00
02/24/2015,06:24,2028.25,2028.75,2028.25,2028.50,42,268,310.00
02/24/2015,06:25,2028.50,2028.75,2028.50,2028.50,9,47,56.00
02/24/2015,06:26,2028.50,2028.50,2028.50,2028.50,0,40,40.00
02/24/2015,06:27,2028.50,2028.75,2028.25,2028.75,152,41,193.00
02/24/2015,06:28,2029.00,2029.25,2029.00,2029.25,258,3,261.00
02/24/2015,06:29,2029.00,2029.50,2029.00,2029.00,156,176,332.00
02/24/2015,06:30,2029.25,2029.25,2028.75,2029.00,62,413,475.00
02/24/2015,06:31,2029.00,2029.25,2029.00,2029.25,272,0,272.00
02/24/2015,06:32,2029.25,2029.50,2029.00,2029.25,36,104,140.00
02/24/2015,06:33,2029.00,2029.25,2028.75,2029.00,12,118,130.00
02/24/2015,06:34,2028.75,2029.00,2028.75,2028.75,3,37,40.00
02/24/2015,06:35,2028.75,2029.00,2028.50,2028.75,92,151,243.00
02/24/2015,06:36,2028.50,2029.25,2028.50,2029.00,360,23,383.00
02/24/2015,06:37,2029.00,2029.25,2029.00,2029.25,15,19,34.00
02/24/2015,06:38,2029.00,2029.00,2028.75,2029.00,3,129,132.00
02/24/2015,06:39,2029.00,2029.00,2028.75,2028.75,15,35,50.00
02/24/2015,06:40,2028.75,2029.00,2028.75,2029.00,140,189,329.00
02/24/2015,06:41,2029.00,2029.25,2029.00,2029.25,16,1,17.00
02/24/2015,06:42,2029.25,2029.25,2029.00,2029.00,21,118,139.00
02/24/2015,06:43,2028.75,2028.75,2028.25,2028.50,1,827,828.00
02/24/2015,06:44,2028.25,2028.50,2028.25,2028.50,11,321,332.00
02/24/2015,06:45,2028.50,2028.50,2028.00,2028.25,257,166,423.00
02/24/2015,06:46,2028.25,2028.25,2028.25,2028.25,25,0,25.00
02/24/2015,06:47,2028.00,2028.25,2028.00,2028.25,196,6,202.00
02/24/2015,06:48,2028.25,2028.75,2028.25,2028.25,101,11,112.00
02/24/2015,06:49,2028.25,2028.50,2028.25,2028.50,109,5,114.00
02/24/2015,06:50,2028.50,2028.75,2028.50,2028.75,77,0,77.00
02/24/2015,06:51,2028.75,2029.00,2028.50,2028.75,60,4,64.00
02/24/2015,06:52,2028.75,2029.00,2028.75,2028.75,2,134,136.00
02/24/2015,06:53,2028.75,2029.00,2028.75,2028.75,3,29,32.00
02/24/2015,06:54,2029.00,2029.00,2029.00,2029.00,149,0,149.00
02/24/2015,06:55,2029.00,2029.25,2029.00,2029.00,336,1,337.00
02/24/2015,06:56,2029.25,2029.25,2029.00,2029.00,9,299,308.00
02/24/2015,06:57,2028.75,2029.00,2028.75,2029.00,11,27,38.00
02/24/2015,06:58,2029.00,2029.00,2028.75,2029.00,138,7,145.00
02/24/2015,06:59,2029.25,2029.25,2029.00,2029.25,3,1,4.00
02/24/2015,07:00,2029.25,2029.25,2029.00,2029.00,25,6,31.00
02/24/2015,07:01,2029.00,2029.25,2029.00,2029.25,26,4,30.00
02/24/2015,07:02,2029.00,2029.00,2028.75,2028.75,5,511,516.00
02/24/2015,07:03,2028.75,2029.25,2028.75,2029.00,138,17,155.00
02/24/2015,07:04,2029.00,2029.25,2029.00,2029.25,20,12,32.00
02/24/2015,07:05,2029.25,2029.25,2029.00,2029.00,23,21,44.00
02/24/2015,07:06,2029.00,2029.25,2029.00,2029.00,2,37,39.00
02/24/2015,07:07,2029.00,2029.25,2029.00,2029.00,1,133,134.00
02/24/2015,07:08,2029.25,2029.25,2029.00,2029.00,1,10,11.00
02/24/2015,07:09,2029.00,2029.00,2028.75,2028.75,0,520,520.00
02/24/2015,07:10,2028.75,2028.75,2028.75,2028.75,0,93,93.00
02/24/2015,07:11,2028.75,2028.75,2028.75,2028.75,0,8,8.00
02/24/2015,07:12,2028.75,2028.75,2028.50,2028.75,33,101,134.00
02/24/2015,07:13,2028.75,2028.75,2028.50,2028.50,167,31,198.00
02/24/2015,07:14,2028.50,2028.75,2028.50,2028.75,7,8,15.00
02/24/2015,07:15,2028.75,2028.75,2028.50,2028.75,119,10,129.00
02/24/2015,07:16,2028.50,2029.00,2028.50,2029.00,65,69,134.00
02/24/2015,07:17,2029.00,2029.00,2028.75,2028.75,2,23,25.00
02/24/2015,07:18,2029.00,2029.00,2028.75,2029.00,82,17,99.00
02/24/2015,07:19,2029.00,2029.00,2028.75,2029.00,25,2,27.00
02/24/2015,07:20,2028.75,2029.00,2028.75,2028.75,6,3,9.00
02/24/2015,07:21,2029.00,2029.00,2029.00,2029.00,67,0,67.00
02/24/2015,07:22,2029.25,2029.25,2029.00,2029.00,7,12,19.00
02/24/2015,07:23,2029.25,2029.25,2029.00,2029.25,114,14,128.00
02/24/2015,07:24,2029.00,2029.25,2029.00,2029.00,30,7,37.00
02/24/2015,07:25,2029.25,2029.25,2029.00,2029.00,6,9,15.00
02/24/2015,07:26,2029.00,2029.00,2028.75,2029.00,190,195,385.00
02/24/2015,07:27,2029.00,2029.00,2028.75,2029.00,76,5,81.00
02/24/2015,07:28,2029.00,2029.00,2028.75,2029.00,56,3,59.00
02/24/2015,07:29,2029.25,2029.25,2029.00,2029.00,54,10,64.00
02/24/2015,07:30,2029.00,2029.25,2029.00,2029.25,14,185,199.00
02/24/2015,07:31,2029.25,2029.25,2029.00,2029.25,41,4,45.00
02/24/2015,07:32,2029.25,2029.25,2029.00,2029.25,7,45,52.00
02/24/2015,07:33,2029.00,2029.25,2029.00,2029.25,175,8,183.00
02/24/2015,07:34,2029.25,2029.25,2029.00,2029.25,204,2,206.00
02/24/2015,07:35,2029.25,2029.50,2029.25,2029.50,27,4,31.00
02/24/2015,07:36,2029.50,2029.75,2029.25,2029.50,414,141,555.00
02/24/2015,07:37,2029.50,2029.75,2029.25,2029.50,9,110,119.00
02/24/2015,07:38,2029.50,2029.50,2029.25,2029.50,10,7,17.00
02/24/2015,07:39,2029.50,2029.50,2029.00,2029.25,41,266,307.00
02/24/2015,07:40,2029.00,2029.25,2029.00,2029.00,5,31,36.00
02/24/2015,07:41,2029.00,2029.25,2029.00,2029.25,8,21,29.00
02/24/2015,07:42,2029.25,2029.50,2029.00,2029.25,143,7,150.00
02/24/2015,07:43,2029.50,2029.75,2029.25,2029.75,97,13,110.00
02/24/2015,07:44,2029.75,2029.75,2029.50,2029.75,160,2,162.00
02/24/2015,07:45,2029.75,2029.75,2029.25,2029.25,55,212,267.00
02/24/2015,07:46,2029.50,2029.50,2029.25,2029.50,5,4,9.00
02/24/2015,07:47,2029.50,2029.50,2029.25,2029.50,15,4,19.00
02/24/2015,07:48,2029.50,2029.75,2029.50,2029.50,431,249,680.00
02/24/2015,07:49,2029.75,2029.75,2029.25,2029.25,42,627,669.00
02/24/2015,07:50,2029.25,2029.50,2029.25,2029.50,112,414,526.00
02/24/2015,07:51,2029.50,2029.50,2029.00,2029.00,52,437,489.00
02/24/2015,07:52,2029.00,2029.00,2028.75,2028.75,76,478,554.00
02/24/2015,07:53,2028.75,2029.00,2028.75,2028.75,166,683,849.00
02/24/2015,07:54,2028.50,2028.75,2028.25,2028.50,148,674,822.00
02/24/2015,07:55,2028.25,2029.00,2028.25,2029.00,384,1,385.00
02/24/2015,07:56,2028.75,2029.50,2028.75,2029.50,514,20,534.00
02/24/2015,07:57,2029.75,2029.75,2029.50,2029.75,393,91,484.00
02/24/2015,07:58,2029.50,2030.00,2029.50,2029.75,157,36,193.00
02/24/2015,07:59,2030.00,2030.00,2029.50,2029.75,102,108,210.00
02/24/2015,08:00,2029.75,2029.75,2029.50,2029.50,68,39,107.00
02/24/2015,08:01,2029.75,2030.25,2029.50,2030.25,366,370,736.00
02/24/2015,08:02,2030.00,2030.25,2029.75,2030.00,132,315,447.00
02/24/2015,08:03,2030.25,2030.25,2029.75,2030.00,150,177,327.00
02/24/2015,08:04,2030.00,2030.25,2029.75,2030.00,111,72,183.00
02/24/2015,08:05,2030.00,2030.25,2029.75,2029.75,6,138,144.00
02/24/2015,08:06,2029.75,2030.00,2029.75,2030.00,30,3,33.00
02/24/2015,08:07,2029.75,2030.00,2029.75,2030.00,71,10,81.00
02/24/2015,08:08,2029.75,2030.00,2029.75,2030.00,65,12,77.00
02/24/2015,08:09,2029.75,2029.75,2029.25,2029.50,110,748,858.00
02/24/2015,08:10,2029.50,2029.75,2029.50,2029.50,6,143,149.00
02/24/2015,08:11,2029.25,2029.50,2028.75,2029.00,531,397,928.00
02/24/2015,08:12,2028.75,2029.00,2028.50,2028.75,101,424,525.00
02/24/2015,08:13,2028.75,2028.75,2028.50,2028.75,84,169,253.00
02/24/2015,08:14,2028.50,2028.75,2028.25,2028.25,156,662,818.00
02/24/2015,08:15,2028.50,2028.75,2028.25,2028.50,170,125,295.00
02/24/2015,08:16,2028.25,2029.00,2028.25,2029.00,458,323,781.00
02/24/2015,08:17,2029.00,2029.00,2028.75,2029.00,24,2,26.00
02/24/2015,08:18,2029.00,2029.25,2028.75,2029.00,145,32,177.00
02/24/2015,08:19,2029.25,2029.25,2028.75,2029.25,59,211,270.00
02/24/2015,08:20,2029.00,2029.25,2029.00,2029.25,15,19,34.00
02/24/2015,08:21,2029.25,2029.50,2029.25,2029.50,273,36,309.00
02/24/2015,08:22,2029.25,2029.50,2029.25,2029.50,15,229,244.00
02/24/2015,08:23,2029.50,2029.50,2029.00,2029.00,58,289,347.00
02/24/2015,08:24,2029.25,2029.25,2029.00,2029.00,83,109,192.00
02/24/2015,08:25,2029.25,2029.50,2029.25,2029.25,1019,66,1085.00
02/24/2015,08:26,2029.50,2029.50,2029.25,2029.50,43,44,87.00
02/24/2015,08:27,2029.50,2029.50,2029.25,2029.25,17,28,45.00
02/24/2015,08:28,2029.25,2029.50,2028.75,2029.00,38,602,640.00
02/24/2015,08:29,2029.00,2029.25,2029.00,2029.00,331,491,822.00
02/24/2015,08:30,2029.00,2029.25,2028.50,2028.75,523,1569,2092.00
02/24/2015,08:31,2028.75,2030.00,2028.25,2029.50,4785,4403,9188.00
02/24/2015,08:32,2029.50,2030.00,2029.25,2029.25,2219,2243,4462.00
02/24/2015,08:33,2029.50,2030.75,2028.50,2030.75,4471,2963,7434.00
02/24/2015,08:34,2030.50,2031.00,2028.75,2029.00,2642,4842,7484.00
02/24/2015,08:35,2029.00,2029.50,2028.50,2028.50,791,1863,2654.00
02/24/2015,08:36,2028.75,2029.00,2027.75,2028.50,2553,3016,5569.00
02/24/2015,08:37,2028.75,2029.25,2028.25,2028.25,1718,2422,4140.00
02/24/2015,08:38,2028.25,2029.25,2028.25,2028.50,1814,2289,4103.00
02/24/2015,08:39,2028.50,2029.25,2028.25,2028.75,1577,1702,3279.00
02/24/2015,08:40,2029.00,2029.25,2028.50,2028.50,2493,3108,5601.00
02/24/2015,08:41,2028.75,2029.00,2028.00,2029.00,2279,2119,4398.00
02/24/2015,08:42,2029.00,2029.50,2028.75,2029.00,3282,1529,4811.00
02/24/2015,08:43,2029.00,2029.25,2028.75,2028.75,1697,1386,3083.00
02/24/2015,08:44,2029.00,2029.00,2028.50,2029.00,1071,1009,2080.00
02/24/2015,08:45,2029.00,2030.00,2029.00,2029.50,1613,1372,2985.00
02/24/2015,08:46,2029.50,2030.00,2029.25,2030.00,1417,1273,2690.00
02/24/2015,08:47,2030.00,2030.25,2029.50,2029.75,1609,1982,3591.00
02/24/2015,08:48,2030.00,2030.25,2029.75,2030.00,1036,1304,2340.00
02/24/2015,08:49,2030.25,2031.00,2030.00,2030.50,3065,2578,5643.00
02/24/2015,08:50,2030.50,2031.00,2030.00,2030.00,1569,1932,3501.00
02/24/2015,08:51,2030.00,2030.75,2030.00,2030.50,1624,1340,2964.00
02/24/2015,08:52,2030.50,2031.25,2030.25,2030.50,3251,2295,5546.00
02/24/2015,08:53,2030.75,2031.00,2030.00,2030.00,1739,2152,3891.00
02/24/2015,08:54,2030.25,2030.50,2029.50,2029.75,2240,1651,3891.00
02/24/2015,08:55,2029.75,2030.50,2029.25,2030.00,1810,1742,3552.00
02/24/2015,08:56,2029.75,2030.50,2029.75,2030.00,1333,1142,2475.00
02/24/2015,08:57,2030.25,2030.25,2029.50,2029.50,583,1577,2160.00
02/24/2015,08:58,2029.50,2030.00,2029.00,2029.25,666,1717,2383.00
02/24/2015,08:59,2029.25,2029.75,2029.25,2029.50,1243,530,1773.00
02/24/2015,09:00,2029.25,2029.75,2028.75,2029.25,780,954,1734.00
02/24/2015,09:01,2029.25,2029.50,2025.75,2026.00,4023,8826,12849.00
02/24/2015,09:02,2025.75,2027.50,2025.25,2026.75,4499,6554,11053.00
02/24/2015,09:03,2026.75,2028.00,2026.50,2026.75,3337,3801,7138.00
02/24/2015,09:04,2026.75,2029.00,2026.75,2028.75,3417,1664,5081.00
02/24/2015,09:05,2028.50,2029.00,2028.00,2028.25,2356,2113,4469.00
02/24/2015,09:06,2028.25,2028.50,2027.75,2028.25,1533,1299,2832.00
02/24/2015,09:07,2028.25,2028.50,2027.00,2027.00,1135,2241,3376.00
02/24/2015,09:08,2026.75,2028.50,2026.75,2027.75,2190,1376,3566.00
02/24/2015,09:09,2027.75,2030.25,2027.75,2029.75,6192,1659,7851.00
02/24/2015,09:10,2030.00,2031.00,2029.25,2030.75,5321,2845,8166.00
02/24/2015,09:11,2030.50,2031.75,2030.50,2031.00,3884,2688,6572.00
02/24/2015,09:12,2031.25,2031.25,2029.25,2029.75,1902,3201,5103.00
02/24/2015,09:13,2029.50,2030.50,2029.50,2030.00,2919,4299,7218.00
02/24/2015,09:14,2029.75,2030.50,2029.50,2029.50,1285,1241,2526.00
02/24/2015,09:15,2029.50,2030.75,2029.50,2030.50,2029,1368,3397.00
02/24/2015,09:16,2030.25,2030.50,2030.00,2030.25,1659,1782,3441.00
02/24/2015,09:17,2030.00,2030.50,2028.75,2029.00,917,2335,3252.00
02/24/2015,09:18,2029.00,2029.25,2027.75,2028.75,3211,2830,6041.00
02/24/2015,09:19,2028.75,2029.25,2028.50,2029.00,1849,1835,3684.00
02/24/2015,09:20,2029.25,2030.25,2028.75,2030.00,2126,1275,3401.00
02/24/2015,09:21,2030.00,2030.00,2029.00,2029.75,996,1319,2315.00
02/24/2015,09:22,2029.75,2031.25,2029.75,2031.25,2256,1438,3694.00
02/24/2015,09:23,2031.25,2032.50,2030.75,2032.25,7352,4957,12309.00
02/24/2015,09:24,2032.25,2032.50,2031.50,2032.00,2925,2534,5459.00
02/24/2015,09:25,2031.75,2032.00,2031.25,2031.50,1371,1479,2850.00
02/24/2015,09:26,2031.50,2032.50,2031.25,2032.50,1812,1129,2941.00
02/24/2015,09:27,2032.25,2034.00,2032.00,2033.50,8265,3660,11925.00
02/24/2015,09:28,2033.50,2034.25,2033.25,2033.75,1911,3287,5198.00
02/24/2015,09:29,2033.75,2034.00,2033.25,2033.75,6178,2750,8928.00
02/24/2015,09:30,2033.75,2033.75,2032.75,2033.25,1101,1867,2968.00
02/24/2015,09:31,2033.25,2034.00,2033.00,2033.25,1846,1624,3470.00
02/24/2015,09:32,2033.25,2033.50,2032.50,2033.00,1579,2166,3745.00
02/24/2015,09:33,2032.75,2033.25,2032.75,2033.00,1498,1535,3033.00
02/24/2015,09:34,2033.00,2033.25,2032.50,2032.50,259,1032,1291.00
02/24/2015,09:35,2032.75,2033.25,2032.50,2033.00,1534,1007,2541.00
02/24/2015,09:36,2033.00,2033.50,2032.50,2032.75,976,2088,3064.00
02/24/2015,09:37,2032.75,2033.50,2032.50,2033.25,1361,299,1660.00
02/24/2015,09:38,2033.25,2033.25,2032.75,2033.00,211,1211,1422.00
02/24/2015,09:39,2033.00,2033.25,2032.75,2033.00,191,959,1150.00
02/24/2015,09:40,2033.00,2033.00,2032.25,2032.50,644,921,1565.00
02/24/2015,09:41,2032.50,2032.50,2032.00,2032.00,1510,1193,2703.00
02/24/2015,09:42,2032.25,2032.75,2032.25,2032.50,1445,432,1877.00
02/24/2015,09:43,2032.75,2033.25,2032.25,2033.00,1492,803,2295.00
02/24/2015,09:44,2033.00,2033.00,2032.50,2033.00,295,2155,2450.00
02/24/2015,09:45,2032.75,2033.75,2032.75,2033.25,2400,2192,4592.00
02/24/2015,09:46,2033.25,2033.75,2033.00,2033.50,2578,756,3334.00
02/24/2015,09:47,2033.50,2033.75,2033.25,2033.50,1377,1100,2477.00
02/24/2015,09:48,2033.25,2033.75,2033.25,2033.75,547,397,944.00
02/24/2015,09:49,2033.50,2033.75,2032.25,2032.50,3170,3327,6497.00
02/24/2015,09:50,2032.50,2033.00,2031.75,2033.00,1401,2185,3586.00
02/24/2015,09:51,2032.75,2033.00,2032.50,2032.50,1662,981,2643.00
02/24/2015,09:52,2032.75,2032.75,2032.00,2032.75,1820,1430,3250.00
02/24/2015,09:53,2032.50,2033.00,2032.25,2032.75,476,713,1189.00
02/24/2015,09:54,2032.50,2032.75,2032.00,2032.25,717,809,1526.00
02/24/2015,09:55,2032.25,2032.50,2032.00,2032.25,601,509,1110.00
02/24/2015,09:56,2032.00,2033.00,2032.00,2033.00,1371,145,1516.00
02/24/2015,09:57,2033.00,2033.00,2032.00,2032.25,559,1768,2327.00
02/24/2015,09:58,2032.25,2032.75,2032.25,2032.50,2361,1233,3594.00
02/24/2015,09:59,2032.75,2033.00,2032.50,2032.75,505,580,1085.00
02/24/2015,10:00,2033.00,2033.25,2032.75,2033.00,1658,1323,2981.00
02/24/2015,10:01,2033.25,2033.50,2032.75,2033.00,1602,1985,3587.00
02/24/2015,10:02,2033.25,2033.50,2032.75,2033.25,1773,947,2720.00
02/24/2015,10:03,2033.25,2033.50,2033.00,2033.25,150,311,461.00
02/24/2015,10:04,2033.00,2033.50,2032.75,2033.25,1437,1326,2763.00
02/24/2015,10:05,2033.25,2033.75,2033.25,2033.50,1045,593,1638.00
02/24/2015,10:06,2033.50,2034.00,2033.50,2033.75,1173,944,2117.00
02/24/2015,10:07,2033.75,2034.00,2033.50,2033.50,544,1454,1998.00
02/24/2015,10:08,2033.75,2034.00,2033.50,2034.00,571,1084,1655.00
02/24/2015,10:09,2034.00,2034.75,2033.75,2034.75,3152,305,3457.00
02/24/2015,10:10,2034.75,2035.00,2034.25,2034.25,2228,2359,4587.00
02/24/2015,10:11,2034.50,2035.00,2034.25,2035.00,2137,1319,3456.00
02/24/2015,10:12,2035.00,2036.00,2034.75,2035.50,6213,2679,8892.00
02/24/2015,10:13,2035.75,2036.50,2035.50,2036.00,2930,1957,4887.00
02/24/2015,10:14,2036.00,2036.25,2035.75,2036.00,1781,1151,2932.00
02/24/2015,10:15,2036.00,2036.75,2036.00,2036.50,2864,1061,3925.00
02/24/2015,10:16,2036.25,2036.50,2036.00,2036.25,1300,1538,2838.00
02/24/2015,10:17,2036.25,2036.25,2035.75,2035.75,96,1260,1356.00
02/24/2015,10:18,2036.00,2036.00,2035.50,2035.75,975,1528,2503.00
02/24/2015,10:19,2035.75,2036.00,2035.50,2036.00,1117,414,1531.00
02/24/2015,10:20,2035.75,2036.00,2035.50,2036.00,1222,935,2157.00
02/24/2015,10:21,2036.00,2036.00,2035.50,2036.00,404,688,1092.00
02/24/2015,10:22,2035.75,2036.00,2035.50,2035.75,1338,833,2171.00
02/24/2015,10:23,2035.75,2036.25,2035.75,2036.00,1506,1766,3272.00
02/24/2015,10:24,2036.00,2036.00,2035.50,2035.50,201,803,1004.00
02/24/2015,10:25,2035.75,2036.00,2035.50,2036.00,567,929,1496.00
02/24/2015,10:26,2036.00,2036.25,2035.50,2035.50,755,958,1713.00
02/24/2015,10:27,2035.75,2036.00,2035.25,2035.25,1286,1570,2856.00
02/24/2015,10:28,2035.25,2035.75,2035.25,2035.25,934,792,1726.00
02/24/2015,10:29,2035.25,2035.50,2035.00,2035.25,355,1076,1431.00
02/24/2015,10:30,2035.25,2035.75,2035.25,2035.50,1630,871,2501.00
02/24/2015,10:31,2035.75,2036.50,2035.50,2035.75,2384,2114,4498.00
02/24/2015,10:32,2036.00,2036.25,2035.75,2036.00,923,1503,2426.00
02/24/2015,10:33,2036.00,2036.25,2035.25,2035.50,366,1046,1412.00
02/24/2015,10:34,2035.50,2035.50,2034.75,2035.00,637,1685,2322.00
02/24/2015,10:35,2035.00,2035.25,2034.75,2035.00,1495,1144,2639.00
02/24/2015,10:36,2035.00,2035.00,2034.25,2034.50,1782,1588,3370.00
02/24/2015,10:37,2034.25,2034.75,2034.25,2034.50,1731,1097,2828.00
02/24/2015,10:38,2034.25,2034.50,2034.00,2034.00,678,1566,2244.00
02/24/2015,10:39,2034.25,2034.50,2034.00,2034.00,1766,987,2753.00
02/24/2015,10:40,2034.25,2034.50,2034.00,2034.00,1323,767,2090.00
02/24/2015,10:41,2034.25,2034.25,2034.00,2034.25,92,303,395.00
02/24/2015,10:42,2034.00,2034.50,2034.00,2034.25,543,483,1026.00
02/24/2015,10:43,2034.25,2034.75,2034.25,2034.50,1023,736,1759.00
02/24/2015,10:44,2034.50,2034.50,2034.00,2034.00,435,1192,1627.00
02/24/2015,10:45,2034.25,2034.25,2034.00,2034.00,349,126,475.00
02/24/2015,10:46,2034.25,2034.25,2033.50,2034.00,1363,1274,2637.00
02/24/2015,10:47,2034.00,2034.50,2033.75,2034.50,915,237,1152.00
02/24/2015,10:48,2034.50,2034.75,2034.25,2034.50,697,896,1593.00
02/24/2015,10:49,2034.50,2034.50,2034.00,2034.00,295,1025,1320.00
02/24/2015,10:50,2034.00,2034.25,2033.75,2034.25,1053,393,1446.00
02/24/2015,10:51,2034.25,2034.25,2033.75,2033.75,196,215,411.00
02/24/2015,10:52,2034.00,2034.50,2034.00,2034.50,1784,65,1849.00
02/24/2015,10:53,2034.25,2034.75,2034.00,2034.25,1498,2963,4461.00
02/24/2015,10:54,2034.25,2034.25,2034.00,2034.25,544,35,579.00
02/24/2015,10:55,2034.25,2034.25,2034.00,2034.25,1009,75,1084.00
02/24/2015,10:56,2034.25,2034.25,2034.00,2034.25,533,506,1039.00
02/24/2015,10:57,2034.25,2034.50,2033.75,2034.00,1127,1951,3078.00
02/24/2015,10:58,2034.00,2034.50,2034.00,2034.50,1432,126,1558.00
02/24/2015,10:59,2034.50,2034.75,2034.25,2034.50,876,808,1684.00
02/24/2015,11:00,2034.50,2034.50,2033.50,2033.50,389,1751,2140.00
02/24/2015,11:01,2033.50,2033.50,2032.75,2033.25,2008,2388,4396.00
02/24/2015,11:02,2033.25,2033.75,2033.00,2033.50,815,602,1417.00
02/24/2015,11:03,2033.50,2034.00,2033.50,2033.75,431,344,775.00
02/24/2015,11:04,2034.00,2034.00,2033.50,2033.50,238,564,802.00
02/24/2015,11:05,2033.75,2034.00,2033.50,2033.75,1179,213,1392.00
02/24/2015,11:06,2033.75,2034.00,2033.50,2034.00,868,13,881.00
02/24/2015,11:07,2034.00,2034.25,2033.75,2034.00,318,296,614.00
02/24/2015,11:08,2034.25,2034.50,2034.00,2034.25,749,503,1252.00
02/24/2015,11:09,2034.25,2034.50,2034.25,2034.25,39,196,235.00
02/24/2015,11:10,2034.50,2034.50,2034.00,2034.00,64,544,608.00
02/24/2015,11:11,2034.00,2034.25,2034.00,2034.25,51,137,188.00
02/24/2015,11:12,2034.00,2034.25,2034.00,2034.25,135,14,149.00
02/24/2015,11:13,2034.25,2034.50,2034.00,2034.50,531,100,631.00
02/24/2015,11:14,2034.25,2034.50,2034.25,2034.25,113,425,538.00
02/24/2015,11:15,2034.25,2034.50,2034.00,2034.00,39,215,254.00
02/24/2015,11:16,2034.25,2034.25,2033.75,2034.00,748,612,1360.00
02/24/2015,11:17,2033.75,2034.00,2033.25,2033.25,474,1756,2230.00
02/24/2015,11:18,2033.25,2033.25,2032.75,2033.25,718,1904,2622.00
02/24/2015,11:19,2033.25,2033.50,2033.00,2033.50,1361,408,1769.00
02/24/2015,11:20,2033.50,2033.75,2033.25,2033.25,1020,132,1152.00
02/24/2015,11:21,2033.50,2033.50,2033.25,2033.50,315,73,388.00
02/24/2015,11:22,2033.25,2033.75,2033.25,2033.50,471,40,511.00
02/24/2015,11:23,2033.75,2033.75,2033.50,2033.50,560,944,1504.00
02/24/2015,11:24,2033.50,2034.00,2033.25,2033.75,404,179,583.00
02/24/2015,11:25,2033.50,2034.00,2033.50,2033.75,315,178,493.00
02/24/2015,11:26,2034.00,2034.00,2033.25,2033.25,397,686,1083.00
02/24/2015,11:27,2033.50,2033.75,2033.25,2033.25,342,755,1097.00
02/24/2015,11:28,2033.00,2033.25,2033.00,2033.25,845,23,868.00
02/24/2015,11:29,2033.25,2033.25,2032.75,2032.75,262,926,1188.00
02/24/2015,11:30,2032.75,2033.25,2032.75,2033.00,734,849,1583.00
02/24/2015,11:31,2033.25,2033.25,2032.50,2032.50,1459,1994,3453.00
02/24/2015,11:32,2032.50,2032.75,2028.75,2029.75,2547,9578,12125.00
02/24/2015,11:33,2029.50,2030.75,2029.25,2030.50,4013,2707,6720.00
02/24/2015,11:34,2030.75,2031.00,2030.25,2030.25,1770,1347,3117.00
02/24/2015,11:35,2030.25,2030.75,2030.00,2030.75,1037,527,1564.00
02/24/2015,11:36,2030.50,2030.75,2030.00,2030.00,1346,1477,2823.00
02/24/2015,11:37,2030.00,2031.00,2030.00,2030.75,1176,947,2123.00
02/24/2015,11:38,2030.75,2031.00,2030.50,2030.75,1120,410,1530.00
02/24/2015,11:39,2030.50,2030.75,2030.25,2030.50,551,370,921.00
02/24/2015,11:40,2030.50,2030.75,2030.50,2030.75,658,684,1342.00
02/24/2015,11:41,2030.50,2030.75,2030.00,2030.00,353,842,1195.00
02/24/2015,11:42,2030.25,2030.75,2030.25,2030.75,752,147,899.00
02/24/2015,11:43,2030.75,2031.00,2030.50,2030.75,393,214,607.00
02/24/2015,11:44,2030.75,2031.75,2030.75,2031.50,2660,723,3383.00
02/24/2015,11:45,2031.50,2032.00,2031.25,2031.50,828,1141,1969.00
02/24/2015,11:46,2031.50,2031.50,2031.25,2031.25,66,836,902.00
02/24/2015,11:47,2031.25,2031.75,2031.25,2031.50,1150,115,1265.00
02/24/2015,11:48,2031.75,2031.75,2031.25,2031.25,112,881,993.00
02/24/2015,11:49,2031.25,2031.75,2031.25,2031.50,451,534,985.00
02/24/2015,11:50,2031.50,2031.75,2031.25,2031.50,332,782,1114.00
02/24/2015,11:51,2031.50,2031.75,2031.50,2031.50,67,303,370.00
02/24/2015,11:52,2031.75,2031.75,2031.25,2031.50,683,637,1320.00
02/24/2015,11:53,2031.50,2031.75,2031.50,2031.50,887,412,1299.00
02/24/2015,11:54,2031.50,2031.75,2031.25,2031.50,536,46,582.00
02/24/2015,11:55,2031.75,2032.00,2031.50,2031.75,528,14,542.00
02/24/2015,11:56,2032.00,2033.25,2031.75,2032.75,3836,1486,5322.00
02/24/2015,11:57,2032.75,2033.75,2032.75,2033.25,2225,1960,4185.00
02/24/2015,11:58,2033.25,2033.50,2033.00,2033.25,399,1040,1439.00
02/24/2015,11:59,2033.25,2033.25,2033.00,2033.00,641,460,1101.00
02/24/2015,12:00,2033.00,2033.25,2032.75,2033.00,60,1064,1124.00
02/24/2015,12:01,2033.00,2033.00,2032.25,2032.50,232,1470,1702.00
02/24/2015,12:02,2032.50,2032.75,2032.25,2032.75,1213,226,1439.00
02/24/2015,12:03,2032.75,2033.00,2032.50,2033.00,448,293,741.00
02/24/2015,12:04,2032.75,2033.00,2032.50,2032.50,86,835,921.00
02/24/2015,12:05,2032.25,2033.00,2032.25,2032.50,787,537,1324.00
02/24/2015,12:06,2032.50,2033.00,2032.25,2032.50,540,495,1035.00
02/24/2015,12:07,2032.75,2032.75,2032.00,2032.00,383,667,1050.00
02/24/2015,12:08,2032.00,2032.75,2032.00,2032.25,402,743,1145.00
02/24/2015,12:09,2032.00,2032.50,2032.00,2032.00,289,133,422.00
02/24/2015,12:10,2032.00,2032.75,2032.00,2032.75,745,16,761.00
02/24/2015,12:11,2032.75,2033.00,2032.50,2033.00,728,339,1067.00
02/24/2015,12:12,2033.00,2033.00,2032.75,2033.00,528,145,673.00
02/24/2015,12:13,2033.25,2033.25,2033.00,2033.25,921,489,1410.00
02/24/2015,12:14,2033.25,2033.25,2033.00,2033.00,405,425,830.00
02/24/2015,12:15,2032.75,2033.00,2032.50,2032.75,524,456,980.00
02/24/2015,12:16,2032.75,2032.75,2032.00,2032.25,974,1588,2562.00
02/24/2015,12:17,2032.25,2032.75,2032.25,2032.50,418,949,1367.00
02/24/2015,12:18,2032.50,2032.75,2032.25,2032.50,385,696,1081.00
02/24/2015,12:19,2032.50,2032.50,2032.25,2032.25,357,296,653.00
02/24/2015,12:20,2032.25,2032.50,2032.00,2032.25,462,335,797.00
02/24/2015,12:21,2032.25,2032.25,2031.50,2031.75,396,2015,2411.00
02/24/2015,12:22,2031.50,2032.25,2031.50,2032.25,1052,392,1444.00
02/24/2015,12:23,2032.25,2032.50,2032.00,2032.25,254,461,715.00
02/24/2015,12:24,2032.25,2032.25,2032.00,2032.25,508,118,626.00
02/24/2015,12:25,2032.25,2032.50,2032.00,2032.25,537,714,1251.00
02/24/2015,12:26,2032.25,2032.25,2031.75,2031.75,214,1206,1420.00
02/24/2015,12:27,2031.75,2032.25,2031.75,2032.25,573,7,580.00
02/24/2015,12:28,2032.25,2032.75,2032.00,2032.75,901,380,1281.00
02/24/2015,12:29,2032.50,2033.00,2032.25,2032.50,263,606,869.00
02/24/2015,12:30,2032.50,2032.75,2032.00,2032.50,670,328,998.00
02/24/2015,12:31,2032.50,2032.75,2032.50,2032.75,565,311,876.00
02/24/2015,12:32,2032.75,2033.00,2032.50,2033.00,474,247,721.00
02/24/2015,12:33,2033.00,2033.25,2032.75,2033.25,1109,372,1481.00
02/24/2015,12:34,2033.25,2034.00,2033.25,2033.75,2130,1387,3517.00
02/24/2015,12:35,2033.75,2033.75,2033.25,2033.50,170,1122,1292.00
02/24/2015,12:36,2033.25,2034.00,2033.25,2034.00,1488,112,1600.00
02/24/2015,12:37,2034.00,2034.00,2033.50,2033.75,364,719,1083.00
02/24/2015,12:38,2033.75,2034.00,2033.50,2033.50,197,926,1123.00
02/24/2015,12:39,2033.50,2033.75,2033.50,2033.75,525,15,540.00
02/24/2015,12:40,2033.50,2033.75,2033.00,2033.25,80,1137,1217.00
02/24/2015,12:41,2033.50,2033.50,2033.00,2033.50,795,349,1144.00
02/24/2015,12:42,2033.50,2033.75,2033.25,2033.50,351,532,883.00
02/24/2015,12:43,2033.75,2034.00,2033.50,2033.75,583,625,1208.00
02/24/2015,12:44,2034.00,2034.25,2033.75,2034.25,617,1502,2119.00
02/24/2015,12:45,2034.00,2035.00,2034.00,2035.00,2253,1101,3354.00
02/24/2015,12:46,2035.00,2035.00,2034.50,2034.75,1399,350,1749.00
02/24/2015,12:47,2034.75,2034.75,2034.25,2034.25,617,1696,2313.00
02/24/2015,12:48,2034.25,2034.50,2033.75,2034.00,827,1222,2049.00
02/24/2015,12:49,2034.00,2034.50,2034.00,2034.25,231,747,978.00
02/24/2015,12:50,2034.25,2034.50,2034.00,2034.25,600,579,1179.00
02/24/2015,12:51,2034.00,2034.25,2034.00,2034.25,41,850,891.00
02/24/2015,12:52,2034.25,2034.25,2033.75,2033.75,32,299,331.00
02/24/2015,12:53,2034.00,2034.25,2033.50,2034.00,877,1193,2070.00
02/24/2015,12:54,2034.25,2034.50,2034.00,2034.00,767,700,1467.00
02/24/2015,12:55,2034.00,2034.25,2033.75,2034.25,266,88,354.00
02/24/2015,12:56,2034.00,2034.25,2034.00,2034.25,382,206,588.00
02/24/2015,12:57,2034.25,2034.50,2034.00,2034.50,389,251,640.00
02/24/2015,12:58,2034.50,2034.50,2034.25,2034.50,76,12,88.00
02/24/2015,12:59,2034.50,2034.75,2034.25,2034.75,1698,524,2222.00
02/24/2015,13:00,2034.75,2034.75,2034.25,2034.50,1617,278,1895.00
02/24/2015,13:01,2034.50,2035.00,2034.25,2034.75,851,613,1464.00
02/24/2015,13:02,2034.75,2034.75,2034.25,2034.25,41,750,791.00
02/24/2015,13:03,2034.50,2034.50,2034.00,2034.00,332,583,915.00
02/24/2015,13:04,2034.00,2034.25,2034.00,2034.25,791,25,816.00
02/24/2015,13:05,2034.25,2034.50,2034.25,2034.25,191,203,394.00
02/24/2015,13:06,2034.25,2034.50,2033.75,2034.00,377,810,1187.00
02/24/2015,13:07,2034.00,2034.00,2032.75,2033.00,1331,2644,3975.00
02/24/2015,13:08,2033.25,2033.25,2033.00,2033.25,649,1065,1714.00
02/24/2015,13:09,2033.25,2033.50,2033.00,2033.50,646,39,685.00
02/24/2015,13:10,2033.50,2033.75,2033.25,2033.75,353,905,1258.00
02/24/2015,13:11,2033.50,2033.75,2033.25,2033.25,317,338,655.00
02/24/2015,13:12,2033.50,2033.75,2033.25,2033.50,315,588,903.00
02/24/2015,13:13,2033.75,2034.00,2033.50,2033.75,1069,367,1436.00
02/24/2015,13:14,2033.75,2034.00,2033.50,2033.75,724,203,927.00
02/24/2015,13:15,2033.75,2034.00,2033.50,2033.75,657,393,1050.00
02/24/2015,13:16,2034.00,2034.00,2033.75,2034.00,24,419,443.00
02/24/2015,13:17,2033.75,2034.25,2033.75,2034.25,422,170,592.00
02/24/2015,13:18,2034.25,2034.25,2034.00,2034.00,610,522,1132.00
02/24/2015,13:19,2033.75,2034.00,2033.75,2033.75,288,781,1069.00
02/24/2015,13:20,2033.75,2034.00,2033.75,2033.75,245,769,1014.00
02/24/2015,13:21,2033.75,2034.00,2033.75,2034.00,1022,54,1076.00
02/24/2015,13:22,2034.00,2034.25,2034.00,2034.25,410,259,669.00
02/24/2015,13:23,2034.25,2034.50,2034.25,2034.50,846,12,858.00
02/24/2015,13:24,2034.50,2034.50,2034.25,2034.25,82,11,93.00
02/24/2015,13:25,2034.50,2034.50,2034.25,2034.50,41,1130,1171.00
02/24/2015,13:26,2034.50,2034.50,2034.25,2034.25,108,60,168.00
02/24/2015,13:27,2034.25,2034.50,2034.25,2034.50,14,757,771.00
02/24/2015,13:28,2034.50,2034.75,2034.00,2034.25,1581,553,2134.00
02/24/2015,13:29,2034.25,2034.25,2033.50,2034.00,1107,1612,2719.00
02/24/2015,13:30,2034.00,2034.00,2033.25,2033.25,20,1516,1536.00
02/24/2015,13:31,2033.50,2033.75,2033.25,2033.50,396,502,898.00
02/24/2015,13:32,2033.50,2033.75,2033.25,2033.50,256,704,960.00
02/24/2015,13:33,2033.50,2033.75,2033.50,2033.50,191,350,541.00
02/24/2015,13:34,2033.50,2033.75,2033.00,2033.00,16,1364,1380.00
02/24/2015,13:35,2033.25,2033.25,2032.75,2032.75,27,1730,1757.00
02/24/2015,13:36,2032.75,2033.50,2032.75,2033.00,2799,755,3554.00
02/24/2015,13:37,2033.25,2033.50,2033.00,2033.25,662,876,1538.00
02/24/2015,13:38,2033.50,2033.75,2033.25,2033.50,395,372,767.00
02/24/2015,13:39,2033.75,2033.75,2033.50,2033.50,11,450,461.00
02/24/2015,13:40,2033.50,2034.00,2033.50,2034.00,584,665,1249.00
02/24/2015,13:41,2034.00,2034.25,2033.75,2034.25,906,552,1458.00
02/24/2015,13:42,2034.25,2034.25,2033.75,2033.75,1179,232,1411.00
02/24/2015,13:43,2033.75,2034.25,2033.75,2034.25,513,247,760.00
02/24/2015,13:44,2034.25,2034.25,2034.00,2034.25,73,100,173.00
02/24/2015,13:45,2034.00,2034.75,2034.00,2034.50,1056,385,1441.00
02/24/2015,13:46,2034.50,2034.75,2034.25,2034.50,342,284,626.00
02/24/2015,13:47,2034.25,2034.50,2034.25,2034.50,114,638,752.00
02/24/2015,13:48,2034.25,2034.50,2034.25,2034.25,78,664,742.00
02/24/2015,13:49,2034.50,2034.75,2033.75,2034.00,401,1140,1541.00
02/24/2015,13:50,2034.00,2034.25,2034.00,2034.00,120,338,458.00
02/24/2015,13:51,2034.00,2034.25,2033.75,2034.25,303,158,461.00
02/24/2015,13:52,2034.25,2034.50,2034.00,2034.25,409,275,684.00
02/24/2015,13:53,2034.50,2035.00,2034.50,2035.00,2182,65,2247.00
02/24/2015,13:54,2035.00,2035.00,2034.75,2034.75,269,546,815.00
02/24/2015,13:55,2034.75,2035.50,2034.75,2035.25,2160,561,2721.00
02/24/2015,13:56,2035.50,2035.50,2035.00,2035.00,122,383,505.00
02/24/2015,13:57,2035.00,2035.25,2034.50,2034.75,724,1467,2191.00
02/24/2015,13:58,2035.00,2035.50,2034.75,2035.25,1230,623,1853.00
02/24/2015,13:59,2035.50,2035.50,2035.00,2035.25,1487,1388,2875.00
02/24/2015,14:00,2035.00,2035.50,2035.00,2035.25,1184,291,1475.00
02/24/2015,14:01,2035.25,2035.50,2035.00,2035.50,1376,252,1628.00
02/24/2015,14:02,2035.50,2036.00,2035.50,2036.00,2155,273,2428.00
02/24/2015,14:03,2036.00,2036.00,2035.25,2035.50,1364,1470,2834.00
02/24/2015,14:04,2035.25,2035.75,2035.00,2035.25,810,753,1563.00
02/24/2015,14:05,2035.25,2035.50,2035.00,2035.50,965,152,1117.00
02/24/2015,14:06,2035.50,2035.50,2035.25,2035.25,808,393,1201.00
02/24/2015,14:07,2035.25,2035.75,2035.00,2035.50,773,506,1279.00
02/24/2015,14:08,2035.50,2035.75,2035.50,2035.75,1346,15,1361.00
02/24/2015,14:09,2035.75,2036.00,2035.50,2036.00,862,509,1371.00
02/24/2015,14:10,2035.75,2036.25,2035.75,2036.00,1308,1041,2349.00
02/24/2015,14:11,2036.25,2036.25,2035.75,2036.00,882,459,1341.00
02/24/2015,14:12,2036.00,2036.25,2035.75,2036.00,316,793,1109.00
02/24/2015,14:13,2036.00,2036.00,2035.50,2036.00,489,1008,1497.00
02/24/2015,14:14,2035.75,2035.75,2035.25,2035.50,219,762,981.00
02/24/2015,14:15,2035.50,2036.00,2035.50,2035.75,938,22,960.00
02/24/2015,14:16,2035.75,2036.00,2035.75,2036.00,110,853,963.00
02/24/2015,14:17,2036.00,2036.25,2035.75,2036.00,931,159,1090.00
02/24/2015,14:18,2036.25,2036.50,2036.00,2036.50,1639,759,2398.00
02/24/2015,14:19,2036.50,2036.50,2036.00,2036.00,687,327,1014.00
02/24/2015,14:20,2036.00,2037.00,2036.00,2037.00,3639,40,3679.00
02/24/2015,14:21,2037.00,2037.25,2036.50,2036.75,2035,1402,3437.00
02/24/2015,14:22,2036.75,2037.00,2036.50,2037.00,903,587,1490.00
02/24/2015,14:23,2037.00,2037.00,2036.50,2037.00,243,550,793.00
02/24/2015,14:24,2036.75,2037.25,2036.75,2037.00,996,569,1565.00
02/24/2015,14:25,2037.00,2037.25,2036.75,2037.00,742,1387,2129.00
02/24/2015,14:26,2037.00,2037.25,2036.75,2036.75,154,726,880.00
02/24/2015,14:27,2036.75,2037.00,2036.75,2036.75,162,259,421.00
02/24/2015,14:28,2037.00,2037.25,2037.00,2037.00,2785,631,3416.00
02/24/2015,14:29,2037.25,2037.25,2037.00,2037.25,1090,48,1138.00
02/24/2015,14:30,2037.00,2037.25,2037.00,2037.25,338,316,654.00
02/24/2015,14:31,2037.00,2037.50,2037.00,2037.00,1599,5581,7180.00
02/24/2015,14:32,2037.00,2037.25,2036.50,2036.75,983,2716,3699.00
02/24/2015,14:33,2036.75,2037.00,2036.75,2037.00,67,463,530.00
02/24/2015,14:34,2036.75,2037.25,2036.75,2037.00,1047,855,1902.00
02/24/2015,14:35,2037.00,2037.25,2036.75,2036.75,132,2213,2345.00
02/24/2015,14:36,2036.75,2037.00,2036.75,2036.75,195,747,942.00
02/24/2015,14:37,2037.00,2037.00,2036.75,2036.75,68,210,278.00
02/24/2015,14:38,2036.75,2037.00,2036.75,2037.00,152,222,374.00
02/24/2015,14:39,2037.00,2037.00,2036.75,2037.00,89,223,312.00
02/24/2015,14:40,2036.75,2037.25,2036.50,2037.00,2111,849,2960.00
02/24/2015,14:41,2037.25,2038.25,2037.00,2038.00,7501,1497,8998.00
02/24/2015,14:42,2037.75,2038.25,2037.50,2037.50,2624,1518,4142.00
02/24/2015,14:43,2037.50,2038.25,2037.25,2038.00,2727,1036,3763.00
02/24/2015,14:44,2037.75,2038.00,2037.25,2037.25,113,1456,1569.00
02/24/2015,14:45,2037.50,2037.75,2037.25,2037.50,1484,418,1902.00
02/24/2015,14:46,2037.50,2037.50,2036.50,2036.75,1863,4519,6382.00
02/24/2015,14:47,2036.75,2037.00,2036.25,2036.50,1035,3001,4036.00
02/24/2015,14:48,2036.75,2037.00,2036.25,2036.50,1550,1999,3549.00
02/24/2015,14:49,2036.25,2036.50,2036.25,2036.50,539,2139,2678.00
02/24/2015,14:50,2036.25,2036.50,2035.25,2035.25,1440,3413,4853.00
02/24/2015,14:51,2035.50,2035.75,2035.25,2035.50,2880,1456,4336.00
02/24/2015,14:52,2035.50,2035.75,2035.25,2035.50,1089,1681,2770.00
02/24/2015,14:53,2035.50,2035.75,2035.00,2035.25,2106,2472,4578.00
02/24/2015,14:54,2035.50,2035.50,2035.25,2035.50,2689,1238,3927.00
02/24/2015,14:55,2035.50,2035.50,2034.75,2035.25,1956,2760,4716.00
02/24/2015,14:56,2035.25,2035.75,2035.00,2035.50,2817,2192,5009.00
02/24/2015,14:57,2035.50,2035.75,2035.25,2035.50,1189,851,2040.00
02/24/2015,14:58,2035.75,2036.00,2035.25,2035.75,2218,1963,4181.00
02/24/2015,14:59,2035.50,2036.50,2035.25,2036.50,3885,1274,5159.00
02/24/2015,15:00,2036.50,2036.50,2035.25,2036.25,18899,10807,29706.00
02/24/2015,15:01,2036.00,2036.75,2035.75,2036.00,13358,9819,23177.00
02/24/2015,15:02,2036.25,2036.25,2036.00,2036.25,1176,1476,2652.00
02/24/2015,15:03,2036.00,2036.25,2035.75,2036.00,585,2200,2785.00
02/24/2015,15:04,2035.75,2036.00,2035.75,2036.00,546,865,1411.00
02/24/2015,15:05,2036.00,2036.25,2035.50,2035.50,1220,1156,2376.00
02/24/2015,15:06,2035.50,2035.75,2035.25,2035.25,926,2313,3239.00
02/24/2015,15:07,2035.50,2035.75,2035.00,2035.50,1381,1036,2417.00
02/24/2015,15:08,2035.50,2035.75,2035.25,2035.50,342,881,1223.00
02/24/2015,15:09,2035.50,2035.75,2035.25,2035.50,749,347,1096.00
02/24/2015,15:10,2035.75,2035.75,2035.50,2035.75,100,287,387.00
02/24/2015,15:11,2035.75,2035.75,2035.25,2035.75,1396,558,1954.00
02/24/2015,15:12,2035.75,2036.00,2035.50,2036.00,663,98,761.00
02/24/2015,15:13,2036.00,2036.25,2036.00,2036.00,1200,140,1340.00
02/24/2015,15:14,2036.00,2036.25,2036.00,2036.00,241,230,471.00
02/24/2015,15:15,2036.25,2036.25,2036.00,2036.25,2220,813,3033.00
02/24/2015,15:31,2036.00,2036.75,2036.00,2036.75,527,1053,1580.00
02/24/2015,15:32,2036.50,2036.75,2036.25,2036.50,91,163,254.00
02/24/2015,15:33,2036.50,2036.75,2036.50,2036.50,31,230,261.00
02/24/2015,15:34,2036.50,2036.50,2036.25,2036.50,54,62,116.00
02/24/2015,15:35,2036.50,2036.75,2036.50,2036.50,30,41,71.00
02/24/2015,15:36,2036.50,2036.75,2036.50,2036.50,2,55,57.00
02/24/2015,15:37,2036.50,2036.75,2036.50,2036.50,2,47,49.00
02/24/2015,15:38,2036.75,2036.75,2036.50,2036.50,2,122,124.00
02/24/2015,15:39,2036.50,2036.50,2036.25,2036.25,4,8,12.00
02/24/2015,15:40,2036.50,2036.50,2036.25,2036.25,11,3,14.00
02/24/2015,15:41,2036.25,2036.25,2036.25,2036.25,0,13,13.00
02/24/2015,15:42,2036.25,2036.75,2036.25,2036.50,178,4,182.00
02/24/2015,15:43,2036.50,2036.50,2036.25,2036.50,21,115,136.00
02/24/2015,15:44,2036.50,2036.75,2036.50,2036.50,125,32,157.00
02/24/2015,15:45,2036.75,2036.75,2036.25,2036.50,58,30,88.00
02/24/2015,15:46,2036.50,2036.75,2036.50,2036.75,41,0,41.00
02/24/2015,15:47,2036.50,2037.00,2036.50,2036.75,342,43,385.00
02/24/2015,15:48,2036.75,2037.00,2036.75,2037.00,76,21,97.00
02/24/2015,15:49,2036.75,2037.00,2036.75,2036.75,4,92,96.00
02/24/2015,15:50,2036.75,2037.00,2036.75,2036.75,1,50,51.00
02/24/2015,15:51,2036.75,2037.00,2036.75,2036.75,5,16,21.00
02/24/2015,15:52,2036.75,2037.00,2036.50,2036.50,17,215,232.00
02/24/2015,15:53,2036.50,2036.75,2036.50,2036.75,130,187,317.00
02/24/2015,15:54,2036.75,2036.75,2036.50,2036.75,2,1,3.00
02/24/2015,15:55,2036.50,2036.50,2036.50,2036.50,0,33,33.00
02/24/2015,15:56,2036.50,2036.75,2036.50,2036.75,125,6,131.00
02/24/2015,15:57,2036.75,2036.75,2036.50,2036.50,4,148,152.00
02/24/2015,15:58,2036.50,2036.75,2036.50,2036.50,1,15,16.00
02/24/2015,15:59,2036.75,2036.75,2036.50,2036.50,1,44,45.00
02/24/2015,16:00,2036.50,2036.75,2036.25,2036.25,2,190,192.00
02/24/2015,17:01,2036.25,2036.50,2036.00,2036.25,334,226,560.00
02/24/2015,17:02,2036.25,2036.50,2036.00,2036.00,153,284,437.00
02/24/2015,17:03,2036.00,2036.25,2035.75,2036.00,5,200,205.00
02/24/2015,17:04,2036.00,2036.00,2035.75,2035.75,13,27,40.00
02/24/2015,17:05,2035.75,2036.00,2035.75,2036.00,50,13,63.00
02/24/2015,17:06,2036.00,2036.25,2036.00,2036.00,104,2,106.00
02/24/2015,17:07,2036.00,2036.25,2036.00,2036.25,5,18,23.00
02/24/2015,17:08,2036.25,2036.25,2035.75,2036.00,54,102,156.00
02/24/2015,17:09,2036.00,2036.00,2035.75,2035.75,136,2,138.00
02/24/2015,17:10,2036.00,2036.25,2036.00,2036.25,24,0,24.00
02/24/2015,17:11,2036.00,2036.25,2036.00,2036.25,7,10,17.00
02/24/2015,17:12,2036.00,2036.25,2036.00,2036.00,7,27,34.00
02/24/2015,17:13,2036.00,2036.00,2036.00,2036.00,0,11,11.00
02/24/2015,17:14,2036.00,2036.25,2036.00,2036.00,9,47,56.00
02/24/2015,17:15,2036.00,2036.00,2036.00,2036.00,0,75,75.00
02/24/2015,17:16,2036.25,2036.25,2035.75,2035.75,3,12,15.00
02/24/2015,17:17,2036.00,2036.00,2035.75,2036.00,17,17,34.00
02/24/2015,17:18,2036.00,2036.25,2036.00,2036.00,86,1,87.00
02/24/2015,17:19,2036.25,2036.25,2036.00,2036.00,6,5,11.00
02/24/2015,17:20,2036.00,2036.50,2036.00,2036.50,88,4,92.00
02/24/2015,17:21,2036.50,2036.50,2036.25,2036.25,2,1,3.00
02/24/2015,17:22,2036.50,2036.50,2036.50,2036.50,61,0,61.00
02/24/2015,17:23,2036.25,2036.25,2036.25,2036.25,0,3,3.00
02/24/2015,17:24,2036.50,2036.50,2036.25,2036.25,2,4,6.00
02/24/2015,17:25,2036.25,2036.50,2036.25,2036.25,1,4,5.00
02/24/2015,17:26,2036.25,2036.50,2036.25,2036.25,3,2,5.00
02/24/2015,17:27,2036.50,2036.50,2036.50,2036.50,3,0,3.00
02/24/2015,17:28,2036.25,2036.25,2036.25,2036.25,0,5,5.00
02/24/2015,17:29,2036.50,2036.50,2036.25,2036.50,2,5,7.00
02/24/2015,17:30,2036.50,2036.50,2036.50,2036.50,2,0,2.00
02/24/2015,17:31,2036.50,2036.50,2036.50,2036.50,2,0,2.00
02/24/2015,17:32,2036.25,2036.50,2036.25,2036.25,4,19,23.00
02/24/2015,17:33,2036.25,2036.25,2036.25,2036.25,0,7,7.00
02/24/2015,17:34,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/24/2015,17:35,2036.25,2036.25,2036.25,2036.25,0,25,25.00
02/24/2015,17:36,2036.25,2036.50,2036.25,2036.50,2,2,4.00
02/24/2015,17:37,2036.50,2036.50,2036.25,2036.50,4,4,8.00
02/24/2015,17:38,2036.25,2036.50,2036.25,2036.25,1,8,9.00
02/24/2015,17:39,2036.25,2036.50,2036.25,2036.50,1,1,2.00
02/24/2015,17:40,2036.25,2036.25,2036.25,2036.25,0,3,3.00
02/24/2015,17:41,2036.25,2036.50,2036.25,2036.50,3,24,27.00
02/24/2015,17:42,2036.25,2036.25,2036.25,2036.25,0,17,17.00
02/24/2015,17:43,2036.25,2036.25,2036.25,2036.25,0,9,9.00
02/24/2015,17:44,2036.25,2036.50,2036.25,2036.25,61,216,277.00
02/24/2015,17:45,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/24/2015,17:46,2036.25,2036.25,2036.25,2036.25,0,9,9.00
02/24/2015,17:47,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/24/2015,17:48,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/24/2015,17:49,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/24/2015,17:50,2036.50,2036.50,2036.25,2036.50,36,30,66.00
02/24/2015,17:51,2036.25,2036.50,2036.25,2036.50,2,11,13.00
02/24/2015,17:52,2036.50,2036.50,2036.00,2036.25,21,95,116.00
02/24/2015,17:53,2036.25,2036.25,2036.25,2036.25,41,0,41.00
02/24/2015,17:54,2036.25,2036.25,2036.25,2036.25,1,0,1.00
02/24/2015,17:55,2036.25,2036.50,2036.25,2036.50,2,0,2.00
02/24/2015,17:56,2036.25,2036.50,2036.25,2036.50,2,2,4.00
02/24/2015,17:57,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/24/2015,17:58,2036.25,2036.25,2036.25,2036.25,0,6,6.00
02/24/2015,17:59,2036.25,2036.25,2036.00,2036.25,5,50,55.00
02/24/2015,18:00,2036.00,2036.00,2036.00,2036.00,0,34,34.00
02/24/2015,18:01,2036.00,2036.25,2035.50,2035.75,72,242,314.00
02/24/2015,18:02,2035.50,2035.75,2035.25,2035.50,18,214,232.00
02/24/2015,18:03,2035.25,2035.50,2035.00,2035.00,20,192,212.00
02/24/2015,18:04,2035.00,2035.25,2035.00,2035.00,2,39,41.00
02/24/2015,18:05,2035.25,2035.25,2035.00,2035.25,14,21,35.00
02/24/2015,18:06,2035.00,2035.25,2035.00,2035.00,4,19,23.00
02/24/2015,18:07,2035.25,2035.25,2034.75,2035.00,16,145,161.00
02/24/2015,18:08,2035.00,2035.00,2034.75,2034.75,19,87,106.00
02/24/2015,18:09,2035.00,2035.00,2034.75,2035.00,95,15,110.00
02/24/2015,18:10,2035.00,2035.25,2035.00,2035.00,16,80,96.00
02/24/2015,18:11,2034.75,2035.25,2034.75,2035.25,129,14,143.00
02/24/2015,18:12,2035.25,2035.50,2035.00,2035.25,46,21,67.00
02/24/2015,18:13,2035.25,2035.50,2035.25,2035.25,6,21,27.00
02/24/2015,18:14,2035.25,2035.25,2035.00,2035.25,2,49,51.00
02/24/2015,18:15,2035.00,2035.00,2034.75,2034.75,2,92,94.00
02/24/2015,18:16,2034.75,2035.00,2034.75,2034.75,4,18,22.00
02/24/2015,18:17,2034.75,2035.00,2034.75,2034.75,2,24,26.00
02/24/2015,18:18,2035.00,2035.00,2034.75,2035.00,65,32,97.00
02/24/2015,18:19,2034.75,2035.00,2034.50,2034.50,5,216,221.00
02/24/2015,18:20,2034.50,2034.75,2034.50,2034.50,6,44,50.00
02/24/2015,18:21,2034.50,2034.75,2034.50,2034.75,56,106,162.00
02/24/2015,18:22,2034.75,2034.75,2034.50,2034.75,146,1,147.00
02/24/2015,18:23,2034.50,2034.75,2034.50,2034.75,7,24,31.00
02/24/2015,18:24,2034.75,2035.25,2034.75,2035.00,246,66,312.00
02/24/2015,18:25,2035.25,2035.25,2035.00,2035.00,59,12,71.00
02/24/2015,18:26,2035.25,2035.25,2035.00,2035.00,7,34,41.00
02/24/2015,18:27,2035.00,2035.25,2034.75,2034.75,66,151,217.00
02/24/2015,18:28,2034.75,2035.25,2034.75,2035.00,111,13,124.00
02/24/2015,18:29,2035.00,2035.25,2035.00,2035.00,7,104,111.00
02/24/2015,18:30,2035.00,2035.25,2035.00,2035.00,1,33,34.00
02/24/2015,18:31,2035.00,2035.00,2035.00,2035.00,0,5,5.00
02/24/2015,18:32,2035.25,2035.25,2035.00,2035.00,3,20,23.00
02/24/2015,18:33,2035.00,2035.00,2035.00,2035.00,0,7,7.00
02/24/2015,18:34,2035.00,2035.25,2035.00,2035.25,5,29,34.00
02/24/2015,18:35,2035.00,2035.00,2035.00,2035.00,0,3,3.00
02/24/2015,18:36,2035.00,2035.50,2035.00,2035.25,120,14,134.00
02/24/2015,18:37,2035.50,2035.50,2035.25,2035.25,3,2,5.00
02/24/2015,18:38,2035.50,2035.50,2035.50,2035.50,39,0,39.00
02/24/2015,18:39,2035.50,2035.50,2035.50,2035.50,30,0,30.00
02/24/2015,18:40,2035.25,2035.50,2035.25,2035.50,6,14,20.00
02/24/2015,18:41,2035.50,2035.75,2035.50,2035.75,52,0,52.00
02/24/2015,18:42,2035.50,2035.75,2035.50,2035.75,12,12,24.00
02/24/2015,18:43,2035.75,2035.75,2035.50,2035.50,9,6,15.00
02/24/2015,18:44,2035.50,2035.50,2035.50,2035.50,0,9,9.00
02/24/2015,18:45,2035.50,2035.75,2035.50,2035.50,7,30,37.00
02/24/2015,18:46,2035.50,2035.75,2035.50,2035.75,4,7,11.00
02/24/2015,18:47,2035.75,2035.75,2035.50,2035.50,9,5,14.00
02/24/2015,18:48,2035.50,2035.75,2035.50,2035.75,9,3,12.00
02/24/2015,18:49,2035.75,2035.75,2035.50,2035.50,8,3,11.00
02/24/2015,18:51,2035.75,2035.75,2035.75,2035.75,3,0,3.00
02/24/2015,18:52,2035.50,2035.50,2035.50,2035.50,0,4,4.00
02/24/2015,18:54,2035.50,2035.75,2035.50,2035.50,7,14,21.00
02/24/2015,18:55,2035.50,2035.50,2035.50,2035.50,0,79,79.00
02/24/2015,18:56,2035.50,2035.50,2035.50,2035.50,0,43,43.00
02/24/2015,18:58,2035.75,2035.75,2035.75,2035.75,8,0,8.00
02/24/2015,18:59,2035.75,2035.75,2035.75,2035.75,2,0,2.00
02/24/2015,19:00,2035.75,2035.75,2035.75,2035.75,1,0,1.00
02/24/2015,19:01,2035.75,2035.75,2035.50,2035.75,5,4,9.00
02/24/2015,19:02,2035.75,2036.00,2035.50,2036.00,122,2,124.00
02/24/2015,19:03,2035.75,2036.00,2035.75,2036.00,3,8,11.00
02/24/2015,19:04,2035.75,2036.00,2035.75,2036.00,2,10,12.00
02/24/2015,19:05,2035.75,2036.00,2035.75,2035.75,6,5,11.00
02/24/2015,19:06,2035.75,2036.00,2035.75,2036.00,9,12,21.00
02/24/2015,19:07,2035.75,2036.00,2035.75,2035.75,4,8,12.00
02/24/2015,19:08,2035.75,2035.75,2035.75,2035.75,0,3,3.00
02/24/2015,19:09,2035.75,2036.00,2035.75,2036.00,80,189,269.00
02/24/2015,19:10,2035.75,2036.00,2035.75,2036.00,5,17,22.00
02/24/2015,19:11,2035.75,2036.00,2035.75,2035.75,13,33,46.00
02/24/2015,19:12,2035.75,2036.00,2035.75,2035.75,1,9,10.00
02/24/2015,19:13,2035.75,2035.75,2035.75,2035.75,0,111,111.00
02/24/2015,19:14,2035.75,2036.00,2035.75,2036.00,183,12,195.00
02/24/2015,19:15,2036.00,2036.00,2035.75,2036.00,72,1,73.00
02/24/2015,19:16,2036.00,2036.25,2036.00,2036.00,60,40,100.00
02/24/2015,19:17,2036.00,2036.25,2036.00,2036.00,20,54,74.00
02/24/2015,19:18,2036.00,2036.25,2036.00,2036.00,6,2,8.00
02/24/2015,19:19,2036.25,2036.25,2036.00,2036.00,7,1,8.00
02/24/2015,19:20,2036.25,2036.25,2036.00,2036.25,18,55,73.00
02/24/2015,19:21,2036.00,2036.00,2035.75,2035.75,0,61,61.00
02/24/2015,19:22,2035.75,2035.75,2035.75,2035.75,0,89,89.00
02/24/2015,19:23,2035.75,2036.00,2035.75,2035.75,3,29,32.00
02/24/2015,19:24,2036.00,2036.00,2036.00,2036.00,1,0,1.00
02/24/2015,19:25,2035.75,2036.00,2035.75,2036.00,4,2,6.00
02/24/2015,19:26,2035.75,2036.00,2035.75,2036.00,4,1,5.00
02/24/2015,19:27,2036.00,2036.00,2035.75,2036.00,5,11,16.00
02/24/2015,19:28,2035.75,2036.00,2035.75,2036.00,4,2,6.00
02/24/2015,19:29,2035.75,2036.00,2035.50,2035.75,14,44,58.00
02/24/2015,19:30,2035.50,2035.50,2035.25,2035.50,16,100,116.00
02/24/2015,19:31,2035.50,2035.75,2035.50,2035.75,18,0,18.00
02/24/2015,19:32,2035.50,2035.75,2035.25,2035.25,86,102,188.00
02/24/2015,19:33,2035.50,2035.75,2035.50,2035.75,63,6,69.00
02/24/2015,19:34,2035.50,2035.75,2035.50,2035.75,1,8,9.00
02/24/2015,19:35,2035.50,2035.50,2035.50,2035.50,0,17,17.00
02/24/2015,19:36,2035.50,2035.75,2035.50,2035.50,3,28,31.00
02/24/2015,19:37,2035.50,2035.50,2035.50,2035.50,0,6,6.00
02/24/2015,19:38,2035.50,2035.50,2035.25,2035.50,5,20,25.00
02/24/2015,19:39,2035.50,2035.50,2035.50,2035.50,6,0,6.00
02/24/2015,19:40,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,19:41,2035.50,2035.75,2034.75,2035.50,131,250,381.00
02/24/2015,19:42,2035.25,2035.50,2035.25,2035.25,1,14,15.00
02/24/2015,19:43,2035.25,2035.50,2035.25,2035.50,1,6,7.00
02/24/2015,19:44,2035.50,2035.50,2035.25,2035.25,2,12,14.00
02/24/2015,19:45,2035.25,2035.50,2035.25,2035.25,14,9,23.00
02/24/2015,19:46,2035.50,2036.25,2035.50,2035.75,244,142,386.00
02/24/2015,19:47,2035.75,2035.75,2035.50,2035.50,6,53,59.00
02/24/2015,19:48,2035.50,2035.50,2035.50,2035.50,0,44,44.00
02/24/2015,19:49,2035.50,2035.75,2035.50,2035.75,90,23,113.00
02/24/2015,19:50,2035.75,2035.75,2035.50,2035.75,51,66,117.00
02/24/2015,19:51,2035.50,2035.75,2035.50,2035.50,3,86,89.00
02/24/2015,19:52,2035.50,2035.50,2035.50,2035.50,0,38,38.00
02/24/2015,19:53,2035.50,2035.75,2035.50,2035.75,1,8,9.00
02/24/2015,19:54,2035.75,2035.75,2035.50,2035.50,31,6,37.00
02/24/2015,19:55,2035.50,2035.75,2035.50,2035.75,11,40,51.00
02/24/2015,19:56,2035.50,2035.75,2035.50,2035.75,23,65,88.00
02/24/2015,19:57,2035.50,2035.75,2035.50,2035.50,3,56,59.00
02/24/2015,19:58,2035.50,2035.75,2035.50,2035.75,17,60,77.00
02/24/2015,19:59,2035.50,2035.75,2035.50,2035.75,3,10,13.00
02/24/2015,20:00,2035.50,2035.75,2035.50,2035.75,1,4,5.00
02/24/2015,20:01,2035.75,2035.75,2035.75,2035.75,1,0,1.00
02/24/2015,20:02,2035.75,2035.75,2035.75,2035.75,2,0,2.00
02/24/2015,20:03,2035.50,2035.75,2035.50,2035.50,2,5,7.00
02/24/2015,20:04,2035.75,2035.75,2035.50,2035.75,15,36,51.00
02/24/2015,20:05,2035.75,2035.75,2035.50,2035.50,4,7,11.00
02/24/2015,20:06,2035.50,2035.75,2035.50,2035.75,8,21,29.00
02/24/2015,20:07,2035.50,2035.50,2035.50,2035.50,0,12,12.00
02/24/2015,20:08,2035.75,2035.75,2035.75,2035.75,22,0,22.00
02/24/2015,20:09,2035.75,2035.75,2035.75,2035.75,138,0,138.00
02/24/2015,20:10,2035.75,2036.00,2035.75,2035.75,22,3,25.00
02/24/2015,20:11,2036.00,2036.25,2035.75,2036.00,99,41,140.00
02/24/2015,20:12,2036.00,2036.00,2035.75,2035.75,25,86,111.00
02/24/2015,20:13,2035.75,2036.00,2035.75,2036.00,5,2,7.00
02/24/2015,20:14,2035.75,2036.00,2035.75,2036.00,1,1,2.00
02/24/2015,20:15,2035.75,2036.00,2035.75,2036.00,3,1,4.00
02/24/2015,20:16,2036.00,2036.25,2036.00,2036.25,60,4,64.00
02/24/2015,20:17,2036.00,2036.00,2036.00,2036.00,0,13,13.00
02/24/2015,20:20,2036.00,2036.25,2036.00,2036.00,9,95,104.00
02/24/2015,20:21,2036.00,2036.00,2036.00,2036.00,0,2,2.00
02/24/2015,20:22,2036.25,2036.25,2036.00,2036.00,1,1,2.00
02/24/2015,20:23,2036.00,2036.25,2036.00,2036.25,3,1,4.00
02/24/2015,20:24,2036.00,2036.25,2036.00,2036.25,4,12,16.00
02/24/2015,20:26,2036.25,2036.25,2036.00,2036.25,14,36,50.00
02/24/2015,20:27,2036.00,2036.00,2036.00,2036.00,0,2,2.00
02/24/2015,20:28,2036.00,2036.00,2036.00,2036.00,0,86,86.00
02/24/2015,20:29,2036.00,2036.00,2036.00,2036.00,0,79,79.00
02/24/2015,20:30,2036.00,2036.00,2036.00,2036.00,0,9,9.00
02/24/2015,20:31,2035.75,2036.00,2035.75,2035.75,1,104,105.00
02/24/2015,20:32,2035.50,2035.50,2035.50,2035.50,0,5,5.00
02/24/2015,20:35,2035.50,2035.50,2035.50,2035.50,0,3,3.00
02/24/2015,20:36,2035.75,2035.75,2035.25,2035.50,2,79,81.00
02/24/2015,20:37,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,20:38,2035.50,2035.50,2035.25,2035.25,3,1,4.00
02/24/2015,20:39,2035.50,2035.50,2035.50,2035.50,23,0,23.00
02/24/2015,20:40,2035.75,2035.75,2035.75,2035.75,31,0,31.00
02/24/2015,20:41,2035.75,2035.75,2035.50,2035.50,68,89,157.00
02/24/2015,20:42,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/24/2015,20:43,2035.50,2035.50,2035.50,2035.50,0,2,2.00
02/24/2015,20:44,2035.50,2035.50,2034.75,2035.00,101,587,688.00
02/24/2015,20:45,2035.00,2035.25,2035.00,2035.25,17,1,18.00
02/24/2015,20:46,2035.00,2035.00,2035.00,2035.00,0,4,4.00
02/24/2015,20:47,2035.25,2035.25,2035.00,2035.00,2,10,12.00
02/24/2015,20:49,2035.00,2035.25,2035.00,2035.00,1,2,3.00
02/24/2015,20:51,2035.00,2035.25,2034.75,2035.25,34,161,195.00
02/24/2015,20:52,2035.00,2035.00,2035.00,2035.00,0,13,13.00
02/24/2015,20:53,2035.00,2035.00,2035.00,2035.00,0,48,48.00
02/24/2015,20:54,2035.00,2035.00,2035.00,2035.00,0,9,9.00
02/24/2015,20:55,2035.00,2035.00,2035.00,2035.00,0,2,2.00
02/24/2015,20:56,2034.75,2035.00,2034.75,2035.00,4,19,23.00
02/24/2015,20:57,2035.00,2035.00,2035.00,2035.00,28,0,28.00
02/24/2015,20:58,2034.75,2034.75,2034.50,2034.75,21,115,136.00
02/24/2015,20:59,2034.75,2034.75,2034.50,2034.75,71,5,76.00
02/24/2015,21:01,2035.00,2035.00,2035.00,2035.00,12,0,12.00
02/24/2015,21:03,2034.75,2035.00,2034.75,2035.00,67,2,69.00
02/24/2015,21:04,2035.00,2035.00,2034.75,2034.75,7,53,60.00
02/24/2015,21:05,2034.75,2034.75,2034.75,2034.75,0,3,3.00
02/24/2015,21:06,2034.50,2034.75,2034.50,2034.75,1,2,3.00
02/24/2015,21:07,2034.50,2034.50,2034.50,2034.50,0,2,2.00
02/24/2015,21:08,2034.50,2034.75,2034.50,2034.75,55,1,56.00
02/24/2015,21:09,2035.00,2035.00,2035.00,2035.00,20,0,20.00
02/24/2015,21:10,2035.00,2035.00,2035.00,2035.00,59,0,59.00
02/24/2015,21:11,2035.25,2035.25,2035.25,2035.25,108,0,108.00
02/24/2015,21:12,2035.25,2035.25,2035.25,2035.25,7,0,7.00
02/24/2015,21:14,2035.25,2035.25,2035.25,2035.25,16,0,16.00
02/24/2015,21:15,2035.25,2035.25,2035.00,2035.25,2,1,3.00
02/24/2015,21:16,2035.00,2035.25,2035.00,2035.25,9,5,14.00
02/24/2015,21:17,2035.25,2035.25,2035.25,2035.25,3,0,3.00
02/24/2015,21:18,2035.00,2035.25,2035.00,2035.25,4,1,5.00
02/24/2015,21:19,2035.25,2035.25,2035.00,2035.25,5,1,6.00
02/24/2015,21:20,2035.25,2035.25,2035.25,2035.25,1,0,1.00
02/24/2015,21:21,2035.00,2035.00,2035.00,2035.00,0,2,2.00
02/24/2015,21:24,2035.25,2035.25,2035.25,2035.25,2,0,2.00
02/24/2015,21:26,2035.25,2035.25,2035.25,2035.25,60,0,60.00
02/24/2015,21:27,2035.25,2035.25,2035.25,2035.25,11,0,11.00
02/24/2015,21:28,2035.25,2035.25,2035.25,2035.25,2,0,2.00
02/24/2015,21:30,2035.25,2035.25,2035.25,2035.25,1,0,1.00
02/24/2015,21:31,2035.00,2035.25,2035.00,2035.25,1,2,3.00
02/24/2015,21:33,2035.00,2035.00,2035.00,2035.00,0,2,2.00
02/24/2015,21:34,2035.00,2035.00,2035.00,2035.00,0,1,1.00
02/24/2015,21:35,2035.25,2035.25,2035.25,2035.25,6,0,6.00
02/24/2015,21:36,2035.00,2035.25,2035.00,2035.25,2,1,3.00
02/24/2015,21:37,2035.25,2035.25,2035.25,2035.25,1,0,1.00
02/24/2015,21:38,2035.00,2035.00,2035.00,2035.00,0,1,1.00
02/24/2015,21:39,2035.25,2035.25,2035.25,2035.25,20,0,20.00
02/24/2015,21:40,2035.25,2035.50,2035.25,2035.50,143,0,143.00
02/24/2015,21:41,2035.25,2035.50,2035.25,2035.50,2,40,42.00
02/24/2015,21:42,2035.50,2035.50,2035.50,2035.50,13,0,13.00
02/24/2015,21:43,2035.25,2035.25,2035.25,2035.25,0,1,1.00
02/24/2015,21:46,2035.25,2035.25,2035.25,2035.25,0,104,104.00
02/24/2015,21:47,2035.25,2035.25,2035.25,2035.25,0,63,63.00
02/24/2015,21:48,2035.50,2035.50,2035.25,2035.25,1,10,11.00
02/24/2015,21:50,2035.25,2035.25,2035.25,2035.25,0,20,20.00
02/24/2015,21:51,2035.25,2035.25,2035.25,2035.25,0,8,8.00
02/24/2015,21:52,2035.25,2035.50,2035.25,2035.25,1,20,21.00
02/24/2015,21:53,2035.25,2035.50,2035.25,2035.50,2,14,16.00
02/24/2015,21:54,2035.25,2035.25,2035.25,2035.25,0,1,1.00
02/24/2015,21:55,2035.50,2035.50,2035.25,2035.25,5,10,15.00
02/24/2015,21:56,2035.25,2035.25,2035.25,2035.25,0,48,48.00
02/24/2015,21:57,2035.25,2035.25,2035.25,2035.25,0,5,5.00
02/24/2015,21:58,2035.25,2035.50,2035.25,2035.50,8,1,9.00
02/24/2015,21:59,2035.25,2035.25,2035.25,2035.25,0,1,1.00
02/24/2015,22:01,2035.25,2035.25,2035.25,2035.25,0,7,7.00
02/24/2015,22:02,2035.25,2035.25,2035.25,2035.25,0,2,2.00
02/24/2015,22:03,2035.25,2035.25,2035.25,2035.25,0,7,7.00
02/24/2015,22:04,2035.25,2035.25,2035.25,2035.25,0,13,13.00
02/24/2015,22:05,2035.25,2035.25,2035.25,2035.25,0,3,3.00
02/24/2015,22:06,2035.25,2035.25,2035.25,2035.25,0,6,6.00
02/24/2015,22:07,2035.25,2035.25,2035.25,2035.25,0,1,1.00
02/24/2015,22:08,2035.25,2035.25,2035.25,2035.25,0,10,10.00
02/24/2015,22:11,2035.50,2035.50,2035.50,2035.50,3,0,3.00
02/24/2015,22:12,2035.50,2035.50,2035.25,2035.25,2,2,4.00
02/24/2015,22:13,2035.25,2035.50,2035.25,2035.50,12,11,23.00
02/24/2015,22:16,2035.25,2035.50,2035.25,2035.50,2,10,12.00
02/24/2015,22:17,2035.25,2035.50,2035.25,2035.25,3,11,14.00
02/24/2015,22:18,2035.50,2035.50,2035.25,2035.25,11,1,12.00
02/24/2015,22:19,2035.50,2035.50,2035.50,2035.50,235,0,235.00
02/24/2015,22:20,2035.50,2035.50,2035.50,2035.50,94,0,94.00
02/24/2015,22:21,2035.50,2035.50,2035.25,2035.25,2,2,4.00
02/24/2015,22:22,2035.25,2035.50,2035.25,2035.50,1,1,2.00
02/24/2015,22:23,2035.50,2035.50,2035.50,2035.50,116,0,116.00
02/24/2015,22:24,2035.50,2035.50,2035.50,2035.50,60,0,60.00
02/24/2015,22:25,2035.50,2035.50,2035.50,2035.50,56,0,56.00
02/24/2015,22:26,2035.50,2035.50,2035.50,2035.50,6,0,6.00
02/24/2015,22:27,2035.25,2035.25,2035.25,2035.25,0,106,106.00
02/24/2015,22:28,2035.25,2035.25,2035.25,2035.25,0,1,1.00
02/24/2015,22:29,2035.25,2035.25,2035.25,2035.25,0,1,1.00
02/24/2015,22:33,2035.25,2035.50,2035.25,2035.50,5,1,6.00
02/24/2015,22:34,2035.25,2035.50,2035.25,2035.50,5,1,6.00
02/24/2015,22:35,2035.50,2035.50,2035.50,2035.50,2,0,2.00
02/24/2015,22:36,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,22:37,2035.25,2035.50,2035.25,2035.50,76,1,77.00
02/24/2015,22:39,2035.50,2035.50,2035.50,2035.50,2,0,2.00
02/24/2015,22:40,2035.50,2035.75,2035.50,2035.75,52,0,52.00
02/24/2015,22:41,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/24/2015,22:42,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/24/2015,22:43,2035.75,2035.75,2035.75,2035.75,6,0,6.00
02/24/2015,22:44,2035.50,2035.50,2035.50,2035.50,0,16,16.00
02/24/2015,22:45,2035.75,2035.75,2035.75,2035.75,1,0,1.00
02/24/2015,22:46,2035.75,2035.75,2035.50,2035.50,2,101,103.00
02/24/2015,22:48,2035.50,2035.50,2035.50,2035.50,0,11,11.00
02/24/2015,22:49,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/24/2015,22:52,2035.75,2035.75,2035.75,2035.75,2,0,2.00
02/24/2015,22:53,2035.50,2035.75,2035.50,2035.50,14,77,91.00
02/24/2015,22:54,2035.25,2035.50,2035.25,2035.50,4,3,7.00
02/24/2015,22:57,2035.50,2035.75,2035.50,2035.50,42,77,119.00
02/24/2015,22:58,2035.25,2035.50,2035.25,2035.50,1,1,2.00
02/24/2015,22:59,2035.50,2035.50,2035.50,2035.50,5,0,5.00
02/24/2015,23:00,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,23:01,2035.50,2035.50,2035.50,2035.50,7,0,7.00
02/24/2015,23:02,2035.25,2035.25,2035.25,2035.25,0,11,11.00
02/24/2015,23:04,2035.25,2035.25,2035.25,2035.25,0,20,20.00
02/24/2015,23:06,2035.50,2035.50,2035.50,2035.50,3,0,3.00
02/24/2015,23:07,2035.50,2035.50,2035.50,2035.50,5,0,5.00
02/24/2015,23:08,2035.25,2035.50,2035.25,2035.50,2,5,7.00
02/24/2015,23:09,2035.50,2035.75,2035.25,2035.50,154,41,195.00
02/24/2015,23:10,2035.50,2035.50,2035.50,2035.50,0,3,3.00
02/24/2015,23:11,2035.25,2035.50,2035.25,2035.50,2,1,3.00
02/24/2015,23:12,2035.50,2035.50,2035.25,2035.50,11,1,12.00
02/24/2015,23:13,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,23:15,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,23:17,2035.25,2035.25,2035.25,2035.25,0,15,15.00
02/24/2015,23:18,2035.50,2035.50,2035.50,2035.50,44,0,44.00
02/24/2015,23:19,2035.50,2035.50,2035.50,2035.50,4,0,4.00
02/24/2015,23:20,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,23:21,2035.50,2035.50,2035.50,2035.50,1,0,1.00
02/24/2015,23:22,2035.50,2035.50,2035.50,2035.50,9,0,9.00
02/24/2015,23:23,2035.50,2035.50,2035.50,2035.50,60,0,60.00
02/24/2015,23:27,2035.50,2035.50,2035.50,2035.50,9,0,9.00
02/24/2015,23:28,2035.50,2035.50,2035.50,2035.50,117,0,117.00
02/24/2015,23:29,2035.50,2035.50,2035.50,2035.50,24,0,24.00
02/24/2015,23:30,2035.50,2035.50,2035.50,2035.50,21,0,21.00
02/24/2015,23:31,2035.50,2035.50,2035.50,2035.50,20,0,20.00
02/24/2015,23:34,2035.75,2035.75,2035.75,2035.75,21,0,21.00
02/24/2015,23:35,2035.75,2035.75,2035.50,2035.50,1,3,4.00
02/24/2015,23:37,2035.75,2035.75,2035.75,2035.75,1,0,1.00
02/24/2015,23:38,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/24/2015,23:39,2035.50,2035.75,2035.50,2035.50,10,39,49.00
02/24/2015,23:40,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/24/2015,23:41,2035.50,2035.75,2035.50,2035.75,3,23,26.00
02/24/2015,23:42,2035.50,2035.75,2035.50,2035.75,169,1,170.00
02/24/2015,23:43,2035.75,2035.75,2035.50,2035.50,11,2,13.00
02/24/2015,23:46,2035.75,2035.75,2035.75,2035.75,3,0,3.00
02/24/2015,23:47,2035.75,2035.75,2035.75,2035.75,2,0,2.00
02/24/2015,23:49,2035.50,2035.50,2035.50,2035.50,0,26,26.00
02/24/2015,23:50,2035.75,2035.75,2035.75,2035.75,1,0,1.00
02/24/2015,23:51,2035.50,2035.50,2035.50,2035.50,0,4,4.00
02/24/2015,23:52,2035.50,2035.75,2035.50,2035.75,1,4,5.00
02/24/2015,23:55,2035.50,2035.75,2035.50,2035.75,5,2,7.00
02/24/2015,23:56,2035.50,2035.75,2035.50,2035.75,5,9,14.00
02/24/2015,23:57,2035.75,2036.00,2035.75,2035.75,205,32,237.00
02/24/2015,23:58,2035.75,2036.00,2035.75,2036.00,1,43,44.00
02/24/2015,23:59,2035.75,2035.75,2035.75,2035.75,0,1,1.00
02/25/2015,00:00,2036.00,2036.00,2035.75,2035.75,19,22,41.00
02/25/2015,00:01,2035.75,2035.75,2035.75,2035.75,0,12,12.00
02/25/2015,00:02,2035.75,2035.75,2035.75,2035.75,0,75,75.00
02/25/2015,00:03,2035.50,2035.50,2035.50,2035.50,0,71,71.00
02/25/2015,00:04,2035.75,2035.75,2035.25,2035.25,7,26,33.00
02/25/2015,00:05,2035.50,2035.50,2035.25,2035.50,9,10,19.00
02/25/2015,00:06,2035.50,2035.50,2035.50,2035.50,10,0,10.00
02/25/2015,00:07,2035.50,2035.50,2035.25,2035.25,7,1,8.00
02/25/2015,00:08,2035.50,2035.50,2035.50,2035.50,18,0,18.00
02/25/2015,00:09,2035.75,2035.75,2035.50,2035.50,20,54,74.00
02/25/2015,00:10,2035.75,2035.75,2035.50,2035.50,47,10,57.00
02/25/2015,00:11,2035.75,2035.75,2035.50,2035.75,8,21,29.00
02/25/2015,00:12,2035.75,2036.00,2035.75,2035.75,26,2,28.00
02/25/2015,00:13,2036.00,2036.25,2035.75,2036.25,50,1,51.00
02/25/2015,00:14,2036.00,2036.25,2036.00,2036.25,12,7,19.00
02/25/2015,00:15,2036.25,2036.50,2036.25,2036.25,70,28,98.00
02/25/2015,00:16,2036.25,2036.50,2036.25,2036.25,10,11,21.00
02/25/2015,00:17,2036.50,2036.50,2036.50,2036.50,6,0,6.00
02/25/2015,00:18,2036.50,2036.50,2036.25,2036.25,15,13,28.00
02/25/2015,00:19,2036.50,2036.50,2036.25,2036.25,7,8,15.00
02/25/2015,00:20,2036.50,2036.50,2036.25,2036.25,3,10,13.00
02/25/2015,00:21,2036.25,2036.50,2036.25,2036.50,3,11,14.00
02/25/2015,00:22,2036.25,2036.50,2036.25,2036.50,7,5,12.00
02/25/2015,00:23,2036.50,2036.50,2036.50,2036.50,3,0,3.00
02/25/2015,00:24,2036.50,2036.50,2036.50,2036.50,7,0,7.00
02/25/2015,00:25,2036.50,2036.50,2036.50,2036.50,6,0,6.00
02/25/2015,00:26,2036.50,2036.50,2036.25,2036.25,69,4,73.00
02/25/2015,00:27,2036.50,2036.50,2036.25,2036.50,6,24,30.00
02/25/2015,00:28,2036.50,2036.50,2036.50,2036.50,9,0,9.00
02/25/2015,00:29,2036.50,2036.50,2036.50,2036.50,6,0,6.00
02/25/2015,00:30,2036.25,2036.50,2036.25,2036.50,12,12,24.00
02/25/2015,00:31,2036.25,2036.25,2036.00,2036.25,1,58,59.00
02/25/2015,00:32,2036.00,2036.25,2036.00,2036.25,1,2,3.00
02/25/2015,00:33,2036.00,2036.00,2036.00,2036.00,0,1,1.00
02/25/2015,00:34,2036.00,2036.00,2036.00,2036.00,0,2,2.00
02/25/2015,00:35,2036.00,2036.00,2036.00,2036.00,0,3,3.00
02/25/2015,00:36,2036.25,2036.25,2036.00,2036.00,4,3,7.00
02/25/2015,00:37,2036.00,2036.25,2036.00,2036.00,1,9,10.00
02/25/2015,00:38,2036.00,2036.00,2036.00,2036.00,0,1,1.00
02/25/2015,00:39,2036.25,2036.25,2036.25,2036.25,3,0,3.00
02/25/2015,00:40,2036.00,2036.25,2036.00,2036.25,2,1,3.00
02/25/2015,00:41,2036.00,2036.00,2036.00,2036.00,0,3,3.00
02/25/2015,00:43,2036.00,2036.25,2036.00,2036.25,1,2,3.00
02/25/2015,00:44,2036.00,2036.00,2036.00,2036.00,0,10,10.00
02/25/2015,00:45,2036.00,2036.00,2035.75,2036.00,1,28,29.00
02/25/2015,00:46,2035.75,2036.00,2035.75,2036.00,1,1,2.00
02/25/2015,00:47,2036.00,2036.00,2035.75,2035.75,10,19,29.00
02/25/2015,00:48,2035.50,2035.50,2035.50,2035.50,0,31,31.00
02/25/2015,00:51,2035.50,2035.50,2035.50,2035.50,0,13,13.00
02/25/2015,00:52,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/25/2015,00:53,2035.50,2035.50,2035.50,2035.50,0,2,2.00
02/25/2015,00:54,2035.75,2035.75,2035.50,2035.50,2,4,6.00
02/25/2015,00:55,2035.75,2035.75,2035.50,2035.75,3,2,5.00
02/25/2015,00:56,2035.75,2035.75,2035.75,2035.75,8,0,8.00
02/25/2015,00:57,2035.75,2035.75,2035.75,2035.75,7,0,7.00
02/25/2015,00:58,2035.75,2035.75,2035.75,2035.75,32,0,32.00
02/25/2015,00:59,2036.00,2036.00,2036.00,2036.00,2,0,2.00
02/25/2015,01:00,2035.75,2036.00,2035.75,2035.75,10,4,14.00
02/25/2015,01:01,2036.00,2036.00,2035.50,2035.75,12,76,88.00
02/25/2015,01:02,2035.75,2035.75,2035.00,2035.00,44,221,265.00
02/25/2015,01:03,2035.00,2035.25,2034.75,2034.75,24,274,298.00
02/25/2015,01:04,2034.75,2035.00,2034.50,2034.75,77,109,186.00
02/25/2015,01:05,2034.75,2035.00,2034.75,2035.00,135,11,146.00
02/25/2015,01:06,2035.00,2035.00,2034.75,2034.75,21,42,63.00
02/25/2015,01:07,2034.75,2035.00,2034.75,2034.75,1,64,65.00
02/25/2015,01:08,2034.75,2035.00,2034.75,2035.00,79,53,132.00
02/25/2015,01:09,2035.00,2035.25,2034.75,2034.75,22,70,92.00
02/25/2015,01:10,2034.75,2035.00,2034.75,2034.75,7,69,76.00
02/25/2015,01:11,2034.75,2034.75,2034.75,2034.75,0,36,36.00
02/25/2015,01:12,2034.75,2034.75,2034.75,2034.75,0,47,47.00
02/25/2015,01:13,2034.75,2035.25,2034.75,2034.75,49,87,136.00
02/25/2015,01:14,2034.75,2034.75,2034.50,2034.75,15,41,56.00
02/25/2015,01:15,2034.75,2034.75,2034.75,2034.75,45,0,45.00
02/25/2015,01:16,2035.00,2035.25,2034.75,2035.00,84,46,130.00
02/25/2015,01:17,2035.00,2035.00,2034.75,2034.75,4,76,80.00
02/25/2015,01:18,2035.00,2035.25,2034.75,2034.75,104,37,141.00
02/25/2015,01:19,2034.75,2035.00,2034.75,2035.00,5,43,48.00
02/25/2015,01:20,2034.75,2035.00,2034.75,2034.75,6,53,59.00
02/25/2015,01:21,2034.75,2034.75,2034.50,2034.75,7,69,76.00
02/25/2015,01:22,2034.50,2034.75,2034.50,2034.75,1,80,81.00
02/25/2015,01:23,2034.50,2034.75,2034.50,2034.75,150,10,160.00
02/25/2015,01:24,2034.75,2034.75,2034.50,2034.50,6,1,7.00
02/25/2015,01:25,2034.50,2034.50,2034.50,2034.50,0,26,26.00
02/25/2015,01:26,2034.50,2034.50,2034.50,2034.50,0,19,19.00
02/25/2015,01:27,2034.50,2034.75,2034.50,2034.75,3,10,13.00
02/25/2015,01:28,2034.75,2034.75,2034.50,2034.50,2,40,42.00
02/25/2015,01:29,2034.50,2034.50,2034.50,2034.50,0,13,13.00
02/25/2015,01:30,2034.75,2034.75,2034.50,2034.75,7,8,15.00
02/25/2015,01:31,2034.75,2034.75,2034.50,2034.75,16,24,40.00
02/25/2015,01:32,2034.50,2034.75,2034.25,2034.25,1,134,135.00
02/25/2015,01:33,2034.25,2034.50,2034.00,2034.25,7,208,215.00
02/25/2015,01:34,2034.00,2034.25,2034.00,2034.25,7,259,266.00
02/25/2015,01:35,2034.00,2034.00,2034.00,2034.00,0,10,10.00
02/25/2015,01:36,2034.00,2034.25,2034.00,2034.25,1,1,2.00
02/25/2015,01:37,2034.00,2034.00,2034.00,2034.00,0,5,5.00
02/25/2015,01:38,2034.25,2034.25,2034.00,2034.00,23,28,51.00
02/25/2015,01:39,2034.00,2034.25,2034.00,2034.25,1,5,6.00
02/25/2015,01:40,2034.00,2034.00,2034.00,2034.00,0,119,119.00
02/25/2015,01:41,2033.75,2034.00,2033.75,2033.75,2,30,32.00
02/25/2015,01:42,2034.00,2034.00,2033.75,2033.75,3,16,19.00
02/25/2015,01:43,2034.00,2034.25,2034.00,2034.00,104,1,105.00
02/25/2015,01:44,2034.25,2034.25,2034.00,2034.00,5,188,193.00
02/25/2015,01:45,2033.75,2034.00,2033.75,2034.00,28,3,31.00
02/25/2015,01:46,2034.00,2034.75,2034.00,2034.75,166,23,189.00
02/25/2015,01:47,2034.75,2034.75,2034.50,2034.50,5,1,6.00
02/25/2015,01:48,2034.50,2034.50,2034.50,2034.50,0,6,6.00
02/25/2015,01:49,2034.50,2034.50,2034.50,2034.50,0,121,121.00
02/25/2015,01:50,2034.75,2034.75,2034.75,2034.75,4,0,4.00
02/25/2015,01:52,2034.75,2034.75,2034.50,2034.50,1,242,243.00
02/25/2015,01:53,2034.50,2034.50,2034.50,2034.50,0,9,9.00
02/25/2015,01:54,2034.25,2034.50,2034.25,2034.50,14,2,16.00
02/25/2015,01:55,2034.50,2034.50,2034.25,2034.50,8,3,11.00
02/25/2015,01:56,2034.50,2034.50,2034.25,2034.50,6,10,16.00
02/25/2015,01:57,2034.50,2034.50,2034.50,2034.50,1,0,1.00
02/25/2015,01:58,2034.50,2034.50,2034.50,2034.50,1,0,1.00
02/25/2015,02:00,2034.25,2034.50,2034.25,2034.25,13,208,221.00
02/25/2015,02:01,2034.25,2034.75,2034.25,2034.50,258,59,317.00
02/25/2015,02:02,2034.50,2034.50,2034.25,2034.50,118,53,171.00
02/25/2015,02:03,2034.50,2034.75,2034.50,2034.75,15,13,28.00
02/25/2015,02:04,2034.75,2035.50,2034.50,2035.50,390,76,466.00
02/25/2015,02:05,2035.25,2035.75,2035.25,2035.75,208,305,513.00
02/25/2015,02:06,2035.75,2036.00,2035.50,2036.00,129,159,288.00
02/25/2015,02:07,2036.00,2036.00,2035.50,2035.75,23,346,369.00
02/25/2015,02:08,2035.75,2036.00,2035.50,2035.75,49,244,293.00
02/25/2015,02:09,2035.50,2035.75,2035.25,2035.25,95,230,325.00
02/25/2015,02:10,2035.25,2035.75,2035.25,2035.50,76,8,84.00
02/25/2015,02:11,2035.50,2036.00,2035.25,2035.50,287,91,378.00
02/25/2015,02:12,2035.50,2035.75,2035.50,2035.75,281,0,281.00
02/25/2015,02:13,2035.50,2035.75,2035.25,2035.25,8,329,337.00
02/25/2015,02:14,2035.25,2035.75,2035.00,2035.75,197,56,253.00
02/25/2015,02:15,2035.75,2036.00,2035.50,2035.50,71,96,167.00
02/25/2015,02:16,2035.50,2035.75,2035.50,2035.75,136,31,167.00
02/25/2015,02:17,2036.00,2036.00,2035.75,2036.00,209,13,222.00
02/25/2015,02:18,2036.00,2036.75,2036.00,2036.50,559,65,624.00
02/25/2015,02:19,2036.50,2036.50,2036.00,2036.25,153,330,483.00
02/25/2015,02:20,2036.00,2036.00,2035.75,2035.75,36,52,88.00
02/25/2015,02:21,2035.75,2036.25,2035.75,2036.25,145,56,201.00
02/25/2015,02:22,2036.25,2036.50,2036.00,2036.25,208,150,358.00
02/25/2015,02:23,2036.25,2036.50,2036.25,2036.25,71,53,124.00
02/25/2015,02:24,2036.25,2036.50,2036.00,2036.00,4,77,81.00
02/25/2015,02:25,2036.25,2036.25,2035.75,2036.00,70,156,226.00
02/25/2015,02:26,2036.25,2036.25,2035.75,2036.00,40,70,110.00
02/25/2015,02:27,2036.00,2036.25,2035.75,2036.25,78,43,121.00
02/25/2015,02:28,2036.25,2036.50,2036.00,2036.00,39,97,136.00
02/25/2015,02:29,2036.00,2036.50,2036.00,2036.50,83,76,159.00
02/25/2015,02:30,2036.50,2036.50,2036.00,2036.00,4,156,160.00
02/25/2015,02:31,2036.00,2036.25,2036.00,2036.00,4,172,176.00
02/25/2015,02:32,2036.00,2036.00,2035.75,2036.00,59,36,95.00
02/25/2015,02:33,2036.00,2036.00,2035.75,2035.75,111,78,189.00
02/25/2015,02:34,2035.50,2035.75,2035.25,2035.75,97,156,253.00
02/25/2015,02:35,2035.75,2035.75,2035.50,2035.75,126,167,293.00
02/25/2015,02:36,2035.75,2036.00,2035.75,2036.00,124,51,175.00
02/25/2015,02:37,2035.75,2036.00,2035.75,2035.75,1,135,136.00
02/25/2015,02:38,2035.75,2036.00,2035.75,2035.75,76,49,125.00
02/25/2015,02:39,2035.75,2036.00,2035.75,2035.75,17,221,238.00
02/25/2015,02:40,2035.75,2036.25,2035.75,2036.25,107,94,201.00
02/25/2015,02:41,2036.00,2036.00,2035.50,2035.50,45,321,366.00
02/25/2015,02:42,2035.50,2035.75,2035.50,2035.75,6,45,51.00
02/25/2015,02:43,2035.75,2036.00,2035.75,2035.75,120,28,148.00
02/25/2015,02:44,2035.75,2036.00,2035.75,2036.00,63,206,269.00
02/25/2015,02:45,2035.75,2035.75,2035.50,2035.75,5,112,117.00
02/25/2015,02:46,2035.50,2035.75,2035.50,2035.50,6,20,26.00
02/25/2015,02:47,2035.50,2035.50,2035.50,2035.50,0,186,186.00
02/25/2015,02:48,2035.25,2036.00,2035.25,2035.75,75,2,77.00
02/25/2015,02:49,2035.75,2036.00,2035.50,2035.50,51,159,210.00
02/25/2015,02:50,2035.50,2036.00,2035.50,2035.75,174,161,335.00
02/25/2015,02:51,2035.75,2036.00,2035.50,2035.50,2,18,20.00
02/25/2015,02:52,2035.50,2035.75,2035.50,2035.50,1,89,90.00
02/25/2015,02:53,2035.25,2035.25,2035.00,2035.00,93,143,236.00
02/25/2015,02:54,2035.00,2035.25,2034.75,2035.00,144,310,454.00
02/25/2015,02:55,2035.00,2035.00,2035.00,2035.00,0,103,103.00
02/25/2015,02:56,2034.75,2035.25,2034.75,2035.25,117,1,118.00
02/25/2015,02:57,2035.25,2035.25,2035.25,2035.25,66,0,66.00
02/25/2015,02:58,2035.25,2035.25,2035.00,2035.25,51,5,56.00
02/25/2015,02:59,2035.25,2035.25,2035.00,2035.00,17,121,138.00
02/25/2015,03:00,2035.00,2035.00,2034.75,2034.75,0,125,125.00
02/25/2015,03:01,2034.75,2035.50,2034.75,2035.50,283,54,337.00
02/25/2015,03:02,2035.50,2035.75,2035.00,2035.00,48,352,400.00
02/25/2015,03:03,2035.00,2035.75,2035.00,2035.50,201,178,379.00
02/25/2015,03:04,2035.75,2035.75,2035.50,2035.50,15,178,193.00
02/25/2015,03:05,2035.50,2035.75,2035.50,2035.50,27,111,138.00
02/25/2015,03:06,2035.50,2035.75,2035.50,2035.75,17,5,22.00
02/25/2015,03:07,2035.50,2035.75,2034.75,2034.75,4,320,324.00
02/25/2015,03:08,2035.00,2035.25,2035.00,2035.25,146,12,158.00
02/25/2015,03:09,2035.00,2035.25,2035.00,2035.00,48,23,71.00
02/25/2015,03:10,2035.00,2035.25,2035.00,2035.25,47,14,61.00
02/25/2015,03:11,2035.25,2035.25,2035.00,2035.00,29,71,100.00
02/25/2015,03:12,2035.25,2035.25,2035.00,2035.00,67,167,234.00
02/25/2015,03:13,2035.00,2035.00,2034.75,2035.00,1,128,129.00
02/25/2015,03:14,2034.75,2035.25,2034.75,2035.00,126,66,192.00
02/25/2015,03:15,2034.75,2035.25,2034.75,2035.00,51,47,98.00
02/25/2015,03:16,2035.25,2035.25,2035.00,2035.00,7,85,92.00
02/25/2015,03:17,2035.00,2035.25,2035.00,2035.25,6,53,59.00
02/25/2015,03:18,2035.00,2035.25,2034.75,2034.75,11,68,79.00
02/25/2015,03:19,2034.75,2034.75,2034.50,2034.75,4,41,45.00
02/25/2015,03:20,2034.50,2034.75,2034.50,2034.50,20,45,65.00
02/25/2015,03:21,2034.50,2034.75,2034.50,2034.50,5,13,18.00
02/25/2015,03:22,2034.50,2034.75,2034.50,2034.75,230,202,432.00
02/25/2015,03:23,2034.75,2035.00,2034.75,2034.75,94,80,174.00
02/25/2015,03:24,2035.00,2035.00,2034.75,2034.75,42,62,104.00
02/25/2015,03:25,2034.75,2035.00,2034.75,2035.00,3,37,40.00
02/25/2015,03:26,2034.75,2034.75,2034.50,2034.50,0,116,116.00
02/25/2015,03:27,2034.75,2034.75,2034.50,2034.75,111,5,116.00
02/25/2015,03:28,2034.75,2034.75,2034.50,2034.50,68,170,238.00
02/25/2015,03:29,2034.50,2034.75,2034.50,2034.50,1,23,24.00
02/25/2015,03:30,2034.50,2034.75,2034.50,2034.75,48,37,85.00
02/25/2015,03:31,2034.75,2034.75,2034.25,2034.25,7,104,111.00
02/25/2015,03:32,2034.25,2034.50,2034.25,2034.50,6,5,11.00
02/25/2015,03:33,2034.25,2034.25,2034.00,2034.00,159,559,718.00
02/25/2015,03:34,2034.00,2034.25,2034.00,2034.00,6,303,309.00
02/25/2015,03:35,2034.00,2034.25,2033.50,2033.50,11,574,585.00
02/25/2015,03:36,2033.75,2033.75,2033.50,2033.75,6,16,22.00
02/25/2015,03:37,2033.50,2033.50,2033.50,2033.50,0,131,131.00
02/25/2015,03:38,2033.25,2033.50,2033.25,2033.50,209,159,368.00
02/25/2015,03:39,2033.50,2033.50,2033.25,2033.50,135,1,136.00
02/25/2015,03:40,2033.75,2033.75,2033.50,2033.75,120,4,124.00
02/25/2015,03:41,2033.75,2034.00,2033.75,2034.00,37,18,55.00
02/25/2015,03:42,2034.00,2034.25,2034.00,2034.00,78,8,86.00
02/25/2015,03:43,2034.25,2034.25,2034.00,2034.00,4,158,162.00
02/25/2015,03:44,2034.00,2034.00,2033.75,2034.00,32,26,58.00
02/25/2015,03:45,2034.00,2034.00,2033.75,2034.00,9,2,11.00
02/25/2015,03:46,2034.00,2034.25,2034.00,2034.25,213,0,213.00
02/25/2015,03:47,2034.25,2034.25,2034.00,2034.00,13,3,16.00
02/25/2015,03:48,2034.00,2034.25,2034.00,2034.00,6,21,27.00
02/25/2015,03:49,2034.25,2034.25,2034.00,2034.25,7,39,46.00
02/25/2015,03:50,2034.00,2034.25,2034.00,2034.25,16,15,31.00
02/25/2015,03:51,2034.25,2034.25,2034.25,2034.25,68,0,68.00
02/25/2015,03:52,2034.25,2034.25,2033.75,2033.75,20,691,711.00
02/25/2015,03:53,2033.50,2033.75,2033.25,2033.50,164,331,495.00
02/25/2015,03:54,2033.50,2033.50,2033.50,2033.50,67,0,67.00
02/25/2015,03:55,2033.50,2033.75,2033.50,2033.75,11,1,12.00
02/25/2015,03:56,2033.50,2033.75,2033.50,2033.75,21,13,34.00
02/25/2015,03:57,2033.75,2033.75,2033.75,2033.75,42,0,42.00
02/25/2015,03:58,2033.75,2033.75,2033.50,2033.50,23,2,25.00
02/25/2015,03:59,2033.50,2033.75,2033.50,2033.50,7,6,13.00
02/25/2015,04:00,2033.50,2033.75,2033.50,2033.75,93,34,127.00
02/25/2015,04:01,2033.75,2033.75,2033.50,2033.75,40,3,43.00
02/25/2015,04:02,2033.75,2033.75,2033.75,2033.75,65,0,65.00
02/25/2015,04:03,2033.75,2034.00,2033.75,2034.00,88,0,88.00
02/25/2015,04:04,2034.25,2034.25,2034.00,2034.25,7,2,9.00
02/25/2015,04:05,2034.25,2034.50,2034.25,2034.50,69,4,73.00
02/25/2015,04:06,2034.25,2034.50,2034.25,2034.50,9,5,14.00
02/25/2015,04:07,2034.25,2034.50,2034.00,2034.25,51,141,192.00
02/25/2015,04:08,2034.50,2034.50,2034.25,2034.50,7,8,15.00
02/25/2015,04:09,2034.50,2034.50,2034.00,2034.00,1,84,85.00
02/25/2015,04:10,2034.25,2034.50,2034.25,2034.25,44,52,96.00
02/25/2015,04:11,2034.00,2034.00,2033.75,2034.00,12,97,109.00
02/25/2015,04:12,2033.75,2034.00,2033.75,2034.00,9,1,10.00
02/25/2015,04:13,2034.00,2034.00,2034.00,2034.00,119,0,119.00
02/25/2015,04:14,2034.00,2034.00,2034.00,2034.00,5,0,5.00
02/25/2015,04:15,2034.00,2034.00,2033.75,2033.75,4,2,6.00
02/25/2015,04:16,2034.00,2034.25,2034.00,2034.25,200,0,200.00
02/25/2015,04:17,2034.50,2034.50,2034.50,2034.50,14,0,14.00
02/25/2015,04:18,2034.25,2034.50,2034.25,2034.50,1,8,9.00
02/25/2015,04:19,2034.50,2034.50,2034.25,2034.50,408,68,476.00
02/25/2015,04:20,2034.50,2034.50,2034.25,2034.50,236,109,345.00
02/25/2015,04:21,2034.75,2034.75,2034.50,2034.50,6,26,32.00
02/25/2015,04:22,2034.50,2034.75,2034.50,2034.50,1,72,73.00
02/25/2015,04:23,2034.50,2034.50,2034.50,2034.50,0,292,292.00
02/25/2015,04:24,2034.75,2034.75,2034.50,2034.50,10,3,13.00
02/25/2015,04:25,2034.50,2034.75,2034.50,2034.75,6,1,7.00
02/25/2015,04:26,2034.50,2034.75,2034.50,2034.50,1,24,25.00
02/25/2015,04:27,2034.75,2034.75,2034.50,2034.75,73,4,77.00
02/25/2015,04:28,2034.50,2034.75,2034.50,2034.50,3,26,29.00
02/25/2015,04:29,2034.75,2035.25,2034.50,2035.00,304,37,341.00
02/25/2015,04:30,2035.00,2035.00,2035.00,2035.00,0,233,233.00
02/25/2015,04:31,2034.75,2035.00,2034.50,2034.50,22,150,172.00
02/25/2015,04:32,2034.50,2034.75,2034.50,2034.75,2,2,4.00
02/25/2015,04:33,2034.75,2034.75,2034.75,2034.75,236,0,236.00
02/25/2015,04:34,2034.75,2034.75,2034.75,2034.75,25,0,25.00
02/25/2015,04:35,2034.75,2035.00,2034.75,2035.00,13,0,13.00
02/25/2015,04:36,2034.75,2035.00,2034.75,2035.00,2,3,5.00
02/25/2015,04:37,2034.75,2035.00,2034.75,2035.00,4,95,99.00
02/25/2015,04:38,2034.75,2035.00,2034.75,2035.00,206,48,254.00
02/25/2015,04:39,2034.75,2034.75,2034.75,2034.75,0,118,118.00
02/25/2015,04:40,2034.75,2034.75,2034.50,2034.50,0,39,39.00
02/25/2015,04:41,2034.50,2034.75,2034.50,2034.75,1,15,16.00
02/25/2015,04:42,2034.50,2034.75,2034.50,2034.50,1,55,56.00
02/25/2015,04:43,2034.50,2034.75,2034.25,2034.25,1,173,174.00
02/25/2015,04:44,2034.50,2034.50,2034.00,2034.00,2,129,131.00
02/25/2015,04:45,2034.25,2034.25,2034.25,2034.25,83,0,83.00
02/25/2015,04:46,2034.25,2034.25,2034.25,2034.25,61,0,61.00
02/25/2015,04:47,2034.00,2034.25,2034.00,2034.25,8,1,9.00
02/25/2015,04:48,2034.50,2034.75,2034.50,2034.75,114,0,114.00
02/25/2015,04:49,2034.75,2034.75,2034.75,2034.75,59,0,59.00
02/25/2015,04:50,2034.75,2034.75,2034.50,2034.50,51,21,72.00
02/25/2015,04:51,2034.75,2034.75,2034.50,2034.50,33,13,46.00
02/25/2015,04:52,2034.75,2034.75,2034.50,2034.50,2,101,103.00
02/25/2015,04:53,2034.25,2034.50,2034.25,2034.25,21,8,29.00
02/25/2015,04:54,2034.50,2034.75,2034.25,2034.75,41,1,42.00
02/25/2015,04:55,2034.50,2034.50,2034.50,2034.50,0,81,81.00
02/25/2015,04:56,2034.25,2034.50,2034.25,2034.50,78,1,79.00
02/25/2015,04:57,2034.50,2034.50,2034.50,2034.50,73,0,73.00
02/25/2015,04:58,2034.50,2034.50,2034.25,2034.25,35,173,208.00
02/25/2015,04:59,2034.25,2034.50,2034.25,2034.50,11,2,13.00
02/25/2015,05:00,2034.50,2034.50,2034.25,2034.25,7,139,146.00
02/25/2015,05:01,2034.25,2034.50,2034.25,2034.25,12,8,20.00
02/25/2015,05:02,2034.25,2034.75,2034.25,2034.50,45,8,53.00
02/25/2015,05:03,2034.75,2034.75,2034.50,2034.75,72,7,79.00
02/25/2015,05:04,2034.50,2034.50,2034.25,2034.25,0,34,34.00
02/25/2015,05:05,2034.25,2034.25,2034.25,2034.25,0,270,270.00
02/25/2015,05:06,2034.00,2034.00,2034.00,2034.00,0,205,205.00
02/25/2015,05:07,2034.00,2034.25,2034.00,2034.00,3,95,98.00
02/25/2015,05:08,2034.00,2034.00,2033.75,2034.00,6,14,20.00
02/25/2015,05:09,2034.00,2034.00,2033.25,2033.25,2,485,487.00
02/25/2015,05:10,2033.25,2033.75,2033.25,2033.50,178,47,225.00
02/25/2015,05:11,2033.50,2033.75,2033.50,2033.75,11,24,35.00
02/25/2015,05:12,2033.75,2034.00,2033.75,2034.00,338,0,338.00
02/25/2015,05:13,2034.25,2034.25,2034.00,2034.00,8,11,19.00
02/25/2015,05:14,2034.00,2034.00,2033.75,2033.75,0,116,116.00
02/25/2015,05:15,2034.00,2034.25,2034.00,2034.25,52,0,52.00
02/25/2015,05:16,2034.00,2034.25,2034.00,2034.00,1,20,21.00
02/25/2015,05:17,2034.00,2034.00,2034.00,2034.00,0,82,82.00
02/25/2015,05:18,2034.00,2034.25,2033.75,2033.75,2,128,130.00
02/25/2015,05:19,2034.00,2034.00,2033.75,2033.75,2,63,65.00
02/25/2015,05:20,2034.00,2034.00,2033.75,2033.75,28,26,54.00
02/25/2015,05:21,2034.00,2034.00,2033.75,2033.75,61,66,127.00
02/25/2015,05:22,2033.75,2033.75,2033.50,2033.50,0,18,18.00
02/25/2015,05:23,2033.50,2033.50,2033.00,2033.25,118,407,525.00
02/25/2015,05:24,2033.50,2033.50,2033.25,2033.25,145,90,235.00
02/25/2015,05:25,2033.50,2033.50,2033.25,2033.50,11,10,21.00
02/25/2015,05:26,2033.25,2033.75,2033.25,2033.50,97,93,190.00
02/25/2015,05:27,2033.50,2033.75,2033.50,2033.75,4,1,5.00
02/25/2015,05:28,2033.75,2033.75,2033.50,2033.50,19,15,34.00
02/25/2015,05:29,2033.50,2033.75,2033.50,2033.75,34,30,64.00
02/25/2015,05:30,2033.50,2033.75,2033.50,2033.75,41,10,51.00
02/25/2015,05:31,2033.50,2034.00,2033.50,2033.75,63,45,108.00
02/25/2015,05:32,2034.00,2034.00,2033.50,2033.75,154,131,285.00
02/25/2015,05:33,2033.75,2033.75,2033.25,2033.50,21,376,397.00
02/25/2015,05:34,2033.50,2033.75,2033.25,2033.50,32,112,144.00
02/25/2015,05:35,2033.50,2033.50,2033.00,2033.00,7,141,148.00
02/25/2015,05:36,2033.00,2033.25,2033.00,2033.25,16,50,66.00
02/25/2015,05:37,2033.00,2033.50,2033.00,2033.50,111,8,119.00
02/25/2015,05:38,2033.25,2033.50,2033.25,2033.25,5,139,144.00
02/25/2015,05:39,2033.25,2033.50,2033.25,2033.50,28,12,40.00
02/25/2015,05:40,2033.50,2033.75,2033.25,2033.50,129,41,170.00
02/25/2015,05:41,2033.50,2033.75,2033.25,2033.50,43,95,138.00
02/25/2015,05:42,2033.50,2033.75,2033.50,2033.50,15,2,17.00
02/25/2015,05:43,2033.75,2034.00,2033.75,2034.00,239,0,239.00
02/25/2015,05:44,2034.00,2034.25,2034.00,2034.00,80,8,88.00
02/25/2015,05:45,2034.25,2034.25,2034.00,2034.25,5,15,20.00
02/25/2015,05:46,2034.25,2034.25,2034.25,2034.25,237,0,237.00
02/25/2015,05:47,2034.25,2034.50,2034.25,2034.25,21,2,23.00
02/25/2015,05:48,2034.25,2034.25,2034.00,2034.00,5,57,62.00
02/25/2015,05:49,2034.00,2034.25,2034.00,2034.00,25,12,37.00
02/25/2015,05:50,2034.00,2034.00,2034.00,2034.00,0,198,198.00
02/25/2015,05:51,2034.00,2034.25,2034.00,2034.25,2,54,56.00
02/25/2015,05:52,2034.00,2034.25,2034.00,2034.25,41,1,42.00
02/25/2015,05:53,2034.25,2034.50,2034.00,2034.00,10,74,84.00
02/25/2015,05:54,2034.00,2034.00,2034.00,2034.00,0,7,7.00
02/25/2015,05:55,2034.00,2034.00,2034.00,2034.00,0,67,67.00
02/25/2015,05:56,2033.75,2034.00,2033.75,2033.75,7,15,22.00
02/25/2015,05:57,2034.00,2034.00,2034.00,2034.00,60,0,60.00
02/25/2015,05:58,2034.25,2034.25,2033.75,2033.75,210,237,447.00
02/25/2015,05:59,2033.75,2033.75,2033.00,2033.25,14,304,318.00
02/25/2015,06:00,2033.25,2033.25,2032.75,2033.00,93,173,266.00
02/25/2015,06:01,2033.00,2033.25,2032.75,2033.25,317,417,734.00
02/25/2015,06:02,2033.25,2033.25,2033.00,2033.25,19,18,37.00
02/25/2015,06:03,2033.25,2033.25,2033.00,2033.25,22,19,41.00
02/25/2015,06:04,2033.25,2033.50,2033.25,2033.50,153,2,155.00
02/25/2015,06:05,2033.50,2033.75,2033.50,2033.75,221,2,223.00
02/25/2015,06:06,2033.75,2033.75,2033.50,2033.50,25,129,154.00
02/25/2015,06:07,2033.25,2033.50,2033.25,2033.50,133,194,327.00
02/25/2015,06:08,2033.50,2033.50,2033.50,2033.50,13,0,13.00
02/25/2015,06:09,2033.75,2033.75,2033.50,2033.50,1,7,8.00
02/25/2015,06:10,2033.75,2033.75,2033.25,2033.25,1,151,152.00
02/25/2015,06:11,2033.50,2033.50,2033.25,2033.25,6,7,13.00
02/25/2015,06:12,2033.50,2033.50,2033.25,2033.25,1,8,9.00
02/25/2015,06:13,2033.25,2033.50,2033.25,2033.25,184,6,190.00
02/25/2015,06:14,2033.50,2033.50,2033.25,2033.50,84,8,92.00
02/25/2015,06:15,2033.75,2034.00,2033.75,2033.75,70,1,71.00
02/25/2015,06:16,2033.75,2034.00,2033.75,2034.00,42,21,63.00
02/25/2015,06:17,2033.75,2034.00,2033.50,2033.50,21,86,107.00
02/25/2015,06:18,2033.50,2033.75,2033.50,2033.75,7,51,58.00
02/25/2015,06:19,2033.50,2033.50,2033.00,2033.00,11,374,385.00
02/25/2015,06:20,2033.00,2033.00,2032.50,2032.50,8,191,199.00
02/25/2015,06:21,2032.75,2033.25,2032.75,2033.25,313,1,314.00
02/25/2015,06:22,2033.00,2033.25,2033.00,2033.25,8,11,19.00
02/25/2015,06:23,2033.00,2033.50,2033.00,2033.50,103,11,114.00
02/25/2015,06:24,2033.50,2033.50,2033.25,2033.25,90,296,386.00
02/25/2015,06:25,2033.25,2033.25,2032.75,2032.75,17,306,323.00
02/25/2015,06:26,2033.00,2033.25,2033.00,2033.00,196,194,390.00
02/25/2015,06:27,2033.00,2033.25,2032.75,2033.25,222,90,312.00
02/25/2015,06:28,2033.25,2033.50,2033.00,2033.50,400,83,483.00
02/25/2015,06:29,2033.25,2034.25,2033.25,2034.00,722,61,783.00
02/25/2015,06:30,2034.00,2034.00,2034.00,2034.00,0,672,672.00
02/25/2015,06:31,2034.00,2034.50,2034.00,2034.50,267,93,360.00
02/25/2015,06:32,2034.50,2034.50,2034.25,2034.25,59,27,86.00
02/25/2015,06:33,2034.50,2034.50,2034.00,2034.00,5,195,200.00
02/25/2015,06:34,2034.00,2034.00,2034.00,2034.00,0,31,31.00
02/25/2015,06:35,2034.00,2034.50,2034.00,2034.25,581,4,585.00
02/25/2015,06:36,2034.25,2034.50,2034.25,2034.50,2,4,6.00
02/25/2015,06:37,2034.25,2034.50,2034.25,2034.50,29,5,34.00
02/25/2015,06:38,2034.25,2034.50,2034.25,2034.50,21,2,23.00
02/25/2015,06:39,2034.25,2034.50,2034.25,2034.25,10,48,58.00
02/25/2015,06:40,2034.25,2034.50,2034.25,2034.50,45,341,386.00
02/25/2015,06:41,2034.50,2034.50,2034.25,2034.50,37,6,43.00
02/25/2015,06:42,2034.25,2034.50,2034.25,2034.25,8,75,83.00
02/25/2015,06:43,2034.25,2034.50,2034.25,2034.50,169,112,281.00
02/25/2015,06:44,2034.50,2034.50,2034.25,2034.25,65,2,67.00
02/25/2015,06:45,2034.25,2034.50,2034.25,2034.50,10,4,14.00
02/25/2015,06:46,2034.50,2034.50,2034.25,2034.25,26,45,71.00
02/25/2015,06:47,2034.50,2034.75,2034.25,2034.75,234,51,285.00
02/25/2015,06:48,2034.50,2034.75,2034.50,2034.75,90,10,100.00
02/25/2015,06:49,2034.75,2034.75,2034.50,2034.75,25,10,35.00
02/25/2015,06:50,2034.75,2034.75,2034.25,2034.25,17,109,126.00
02/25/2015,06:51,2034.25,2034.50,2034.25,2034.25,27,148,175.00
02/25/2015,06:52,2034.00,2034.25,2034.00,2034.25,29,26,55.00
02/25/2015,06:53,2034.25,2034.25,2034.00,2034.25,70,74,144.00
02/25/2015,06:54,2034.25,2034.50,2034.00,2034.50,135,4,139.00
02/25/2015,06:55,2034.50,2034.75,2034.25,2034.50,186,137,323.00
02/25/2015,06:56,2034.50,2034.75,2034.25,2034.50,90,10,100.00
02/25/2015,06:57,2034.50,2034.75,2034.50,2034.75,5,10,15.00
02/25/2015,06:58,2034.75,2034.75,2034.50,2034.50,9,10,19.00
02/25/2015,06:59,2034.75,2035.00,2034.75,2034.75,261,72,333.00
02/25/2015,07:00,2034.50,2034.75,2034.25,2034.25,1,333,334.00
02/25/2015,07:01,2034.25,2034.75,2034.25,2034.75,146,25,171.00
02/25/2015,07:02,2034.75,2034.75,2034.50,2034.50,166,26,192.00
02/25/2015,07:03,2034.75,2034.75,2034.50,2034.50,53,5,58.00
02/25/2015,07:04,2034.75,2034.75,2034.25,2034.50,83,211,294.00
02/25/2015,07:05,2034.50,2035.00,2034.50,2034.75,170,218,388.00
02/25/2015,07:06,2034.50,2034.75,2034.50,2034.75,7,7,14.00
02/25/2015,07:07,2034.75,2034.75,2034.50,2034.50,7,45,52.00
02/25/2015,07:08,2034.75,2034.75,2034.50,2034.50,16,2,18.00
02/25/2015,07:09,2034.75,2034.75,2034.50,2034.50,19,12,31.00
02/25/2015,07:10,2034.50,2034.50,2034.25,2034.25,0,220,220.00
02/25/2015,07:11,2034.25,2034.25,2034.25,2034.25,0,108,108.00
02/25/2015,07:12,2034.50,2034.50,2034.25,2034.50,14,6,20.00
02/25/2015,07:13,2034.25,2034.50,2034.25,2034.25,34,19,53.00
02/25/2015,07:14,2034.25,2034.50,2034.25,2034.50,5,2,7.00
02/25/2015,07:15,2034.50,2034.50,2034.25,2034.25,218,54,272.00
02/25/2015,07:16,2034.25,2034.50,2034.25,2034.25,42,28,70.00
02/25/2015,07:17,2034.25,2034.50,2034.25,2034.25,37,2,39.00
02/25/2015,07:18,2034.25,2034.50,2034.25,2034.25,1,302,303.00
02/25/2015,07:19,2034.25,2034.25,2034.00,2034.00,1,189,190.00
02/25/2015,07:20,2034.00,2034.25,2034.00,2034.00,16,26,42.00
02/25/2015,07:21,2034.00,2034.25,2034.00,2034.25,55,8,63.00
02/25/2015,07:22,2034.00,2034.25,2034.00,2034.25,6,6,12.00
02/25/2015,07:23,2034.25,2034.25,2034.00,2034.25,20,186,206.00
02/25/2015,07:24,2034.00,2034.25,2033.75,2033.75,4,147,151.00
02/25/2015,07:25,2034.00,2034.25,2033.75,2034.00,309,8,317.00
02/25/2015,07:26,2034.25,2034.25,2034.00,2034.25,125,32,157.00
02/25/2015,07:27,2034.25,2034.25,2034.00,2034.25,186,5,191.00
02/25/2015,07:28,2034.25,2034.50,2034.25,2034.50,30,1,31.00
02/25/2015,07:29,2034.25,2034.50,2034.25,2034.25,9,84,93.00
02/25/2015,07:30,2034.25,2034.50,2034.25,2034.25,26,108,134.00
02/25/2015,07:31,2034.25,2034.50,2034.00,2034.50,188,70,258.00
02/25/2015,07:32,2034.50,2034.50,2034.00,2034.00,1,117,118.00
02/25/2015,07:33,2034.25,2034.25,2034.00,2034.00,13,126,139.00
02/25/2015,07:34,2034.00,2034.25,2034.00,2034.25,95,167,262.00
02/25/2015,07:35,2034.25,2034.25,2034.00,2034.00,67,17,84.00
02/25/2015,07:36,2034.00,2034.50,2034.00,2034.25,184,60,244.00
02/25/2015,07:37,2034.25,2034.25,2034.00,2034.25,1,23,24.00
02/25/2015,07:38,2034.25,2034.25,2034.00,2034.25,14,6,20.00
02/25/2015,07:39,2034.25,2034.25,2034.00,2034.25,57,1,58.00
02/25/2015,07:40,2034.00,2034.25,2034.00,2034.25,3,7,10.00
02/25/2015,07:41,2034.25,2034.25,2034.00,2034.25,27,1,28.00
02/25/2015,07:42,2034.25,2034.25,2033.75,2034.00,230,410,640.00
02/25/2015,07:43,2034.00,2034.25,2033.75,2034.00,342,123,465.00
02/25/2015,07:44,2034.00,2034.00,2033.75,2033.75,9,43,52.00
02/25/2015,07:45,2034.00,2034.00,2033.75,2034.00,10,125,135.00
02/25/2015,07:46,2034.00,2034.00,2033.75,2034.00,9,293,302.00
02/25/2015,07:47,2033.75,2034.00,2033.75,2034.00,18,59,77.00
02/25/2015,07:48,2034.00,2034.00,2033.75,2034.00,31,35,66.00
02/25/2015,07:49,2034.00,2034.00,2033.75,2034.00,31,59,90.00
02/25/2015,07:50,2034.00,2034.00,2033.75,2033.75,26,153,179.00
02/25/2015,07:51,2033.75,2034.25,2033.75,2034.25,201,6,207.00
02/25/2015,07:52,2034.25,2034.25,2034.00,2034.25,34,25,59.00
02/25/2015,07:53,2034.00,2034.50,2034.00,2034.50,143,77,220.00
02/25/2015,07:54,2034.25,2034.50,2034.00,2034.50,158,119,277.00
02/25/2015,07:55,2034.50,2034.50,2034.25,2034.25,19,48,67.00
02/25/2015,07:56,2034.50,2034.50,2034.25,2034.25,16,17,33.00
02/25/2015,07:57,2034.25,2034.50,2034.25,2034.25,2,34,36.00
02/25/2015,07:58,2034.25,2034.75,2034.25,2034.50,407,58,465.00
02/25/2015,07:59,2034.50,2034.50,2034.00,2034.50,194,251,445.00
02/25/2015,08:00,2034.25,2034.25,2034.25,2034.25,0,128,128.00
02/25/2015,08:01,2034.25,2034.50,2034.25,2034.50,14,120,134.00
02/25/2015,08:02,2034.50,2034.50,2034.25,2034.50,24,95,119.00
02/25/2015,08:03,2034.25,2034.50,2034.25,2034.25,5,87,92.00
02/25/2015,08:04,2034.25,2034.50,2034.25,2034.25,7,30,37.00
02/25/2015,08:05,2034.25,2034.50,2034.25,2034.50,13,9,22.00
02/25/2015,08:06,2034.25,2034.50,2034.25,2034.50,12,35,47.00
02/25/2015,08:07,2034.50,2034.50,2034.25,2034.25,25,31,56.00
02/25/2015,08:08,2034.50,2034.50,2034.25,2034.25,124,25,149.00
02/25/2015,08:09,2034.25,2034.75,2034.25,2034.75,217,13,230.00
02/25/2015,08:10,2034.50,2034.75,2034.50,2034.50,162,35,197.00
02/25/2015,08:11,2034.75,2034.75,2034.25,2034.50,240,136,376.00
02/25/2015,08:12,2034.50,2034.50,2034.50,2034.50,53,0,53.00
02/25/2015,08:13,2034.75,2034.75,2034.50,2034.75,13,9,22.00
02/25/2015,08:14,2034.50,2035.00,2034.50,2034.75,169,32,201.00
02/25/2015,08:15,2034.75,2034.75,2034.50,2034.75,34,24,58.00
02/25/2015,08:16,2034.50,2034.50,2034.00,2034.25,80,533,613.00
02/25/2015,08:17,2034.00,2034.25,2034.00,2034.00,5,49,54.00
02/25/2015,08:18,2034.25,2034.50,2034.00,2034.25,167,364,531.00
02/25/2015,08:19,2034.25,2034.25,2034.00,2034.00,57,9,66.00
02/25/2015,08:20,2034.00,2034.25,2034.00,2034.25,8,147,155.00
02/25/2015,08:21,2034.00,2034.25,2034.00,2034.25,11,21,32.00
02/25/2015,08:22,2034.25,2034.25,2034.00,2034.00,74,496,570.00
02/25/2015,08:23,2034.00,2034.25,2034.00,2034.00,5,35,40.00
02/25/2015,08:24,2034.25,2034.25,2033.75,2033.75,32,149,181.00
02/25/2015,08:25,2034.00,2034.00,2033.75,2033.75,413,21,434.00
02/25/2015,08:26,2034.00,2034.00,2033.75,2034.00,113,73,186.00
02/25/2015,08:27,2033.75,2034.00,2033.50,2033.50,16,413,429.00
02/25/2015,08:28,2033.75,2034.00,2033.50,2034.00,136,464,600.00
02/25/2015,08:29,2034.00,2034.00,2033.50,2033.75,232,334,566.00
02/25/2015,08:30,2033.75,2034.25,2033.75,2034.25,383,408,791.00
02/25/2015,08:31,2034.25,2035.25,2034.00,2034.50,3662,2617,6279.00
02/25/2015,08:32,2034.50,2035.00,2034.25,2035.00,1418,1087,2505.00
02/25/2015,08:33,2034.75,2035.50,2034.75,2035.00,1935,1943,3878.00
02/25/2015,08:34,2035.00,2035.25,2033.75,2033.75,1288,3367,4655.00
02/25/2015,08:35,2033.75,2034.25,2033.50,2033.75,3332,1661,4993.00
02/25/2015,08:36,2033.75,2034.25,2033.50,2033.75,1111,1982,3093.00
02/25/2015,08:37,2034.00,2034.25,2033.75,2033.75,2062,597,2659.00
02/25/2015,08:38,2033.75,2034.25,2033.50,2033.75,1800,1266,3066.00
02/25/2015,08:39,2034.00,2034.25,2033.50,2034.00,1348,784,2132.00
02/25/2015,08:40,2034.00,2034.50,2033.00,2034.50,2595,1775,4370.00
02/25/2015,08:41,2034.50,2034.75,2033.00,2033.00,2717,1659,4376.00
02/25/2015,08:42,2033.25,2033.75,2032.75,2032.75,2530,1517,4047.00
02/25/2015,08:43,2032.75,2033.00,2032.00,2032.50,3002,3610,6612.00
02/25/2015,08:44,2032.50,2032.75,2032.00,2032.00,2199,1747,3946.00
02/25/2015,08:45,2032.25,2033.00,2031.75,2032.75,2618,1194,3812.00
02/25/2015,08:46,2033.00,2033.00,2032.00,2032.25,1525,1646,3171.00
02/25/2015,08:47,2032.25,2032.75,2032.00,2032.75,1658,977,2635.00
02/25/2015,08:48,2032.50,2033.00,2032.50,2033.00,1369,559,1928.00
02/25/2015,08:49,2033.00,2033.25,2032.75,2032.75,420,760,1180.00
02/25/2015,08:50,2032.75,2032.75,2032.25,2032.50,1293,1998,3291.00
02/25/2015,08:51,2032.50,2033.00,2032.25,2032.75,773,524,1297.00
02/25/2015,08:52,2032.75,2033.00,2032.50,2032.75,1578,486,2064.00
02/25/2015,08:53,2032.75,2033.00,2031.25,2031.50,3479,3584,7063.00
02/25/2015,08:54,2031.50,2032.25,2031.25,2031.75,1593,1446,3039.00
02/25/2015,08:55,2031.75,2032.25,2031.50,2031.75,807,834,1641.00
02/25/2015,08:56,2031.75,2032.50,2031.75,2032.25,1624,914,2538.00
02/25/2015,08:57,2032.25,2032.25,2031.75,2032.25,747,315,1062.00
02/25/2015,08:58,2032.00,2032.50,2032.00,2032.50,1238,627,1865.00
02/25/2015,08:59,2032.50,2032.50,2032.25,2032.50,388,59,447.00
02/25/2015,09:00,2032.25,2032.75,2032.00,2032.75,556,471,1027.00
02/25/2015,09:01,2032.50,2033.50,2032.25,2033.50,2482,1183,3665.00
02/25/2015,09:02,2033.50,2034.00,2033.00,2033.50,3459,2231,5690.00
02/25/2015,09:03,2033.50,2033.50,2032.50,2032.75,1803,1548,3351.00
02/25/2015,09:04,2032.75,2033.50,2032.50,2033.25,1075,832,1907.00
02/25/2015,09:05,2033.00,2033.50,2033.00,2033.25,1396,663,2059.00
02/25/2015,09:06,2033.25,2033.25,2031.75,2032.50,1499,1873,3372.00
02/25/2015,09:07,2032.25,2033.25,2032.25,2033.00,1722,872,2594.00
02/25/2015,09:08,2033.00,2033.75,2032.75,2033.50,1236,576,1812.00
02/25/2015,09:09,2033.50,2033.75,2033.25,2033.75,1577,970,2547.00
02/25/2015,09:10,2033.50,2034.25,2033.50,2034.00,1282,1343,2625.00
02/25/2015,09:11,2033.75,2034.25,2033.25,2033.25,1384,1130,2514.00
02/25/2015,09:12,2033.25,2033.75,2033.00,2033.50,2288,1008,3296.00
02/25/2015,09:13,2033.50,2034.00,2033.25,2033.50,1731,1442,3173.00
02/25/2015,09:14,2033.50,2034.00,2033.25,2033.50,1301,1173,2474.00
02/25/2015,09:15,2033.25,2033.75,2033.25,2033.75,1188,719,1907.00
02/25/2015,09:16,2033.50,2033.50,2033.00,2033.25,1167,1050,2217.00
02/25/2015,09:17,2033.25,2033.75,2033.00,2033.50,1289,273,1562.00
02/25/2015,09:18,2033.75,2033.75,2032.75,2032.75,678,1169,1847.00
02/25/2015,09:19,2033.00,2033.25,2032.25,2032.50,1309,1369,2678.00
02/25/2015,09:20,2032.50,2033.25,2032.25,2033.00,1310,509,1819.00
02/25/2015,09:21,2033.25,2033.25,2032.50,2032.50,819,1258,2077.00
02/25/2015,09:22,2032.50,2033.25,2032.25,2033.25,1561,448,2009.00
02/25/2015,09:23,2033.25,2033.25,2032.75,2033.25,632,671,1303.00
02/25/2015,09:24,2033.25,2033.25,2032.75,2033.25,1175,310,1485.00
02/25/2015,09:25,2033.25,2033.50,2032.50,2032.75,744,817,1561.00
02/25/2015,09:26,2032.75,2033.25,2032.50,2033.00,1098,597,1695.00
02/25/2015,09:27,2033.25,2033.25,2032.50,2032.75,1413,716,2129.00
02/25/2015,09:28,2032.75,2033.25,2032.50,2033.25,1022,199,1221.00
02/25/2015,09:29,2033.25,2033.50,2032.50,2033.00,1548,1475,3023.00
02/25/2015,09:30,2033.25,2033.25,2032.50,2032.50,1140,1493,2633.00
02/25/2015,09:31,2032.75,2033.00,2031.75,2032.50,3906,3300,7206.00
02/25/2015,09:32,2032.50,2034.25,2032.50,2033.75,5265,1384,6649.00
02/25/2015,09:33,2034.00,2034.00,2033.00,2033.50,1444,1016,2460.00
02/25/2015,09:34,2033.50,2033.75,2033.00,2033.25,2059,510,2569.00
02/25/2015,09:35,2033.25,2033.50,2032.75,2033.00,1590,967,2557.00
02/25/2015,09:36,2033.25,2033.50,2033.00,2033.25,644,156,800.00
02/25/2015,09:37,2033.25,2033.50,2032.75,2033.00,1592,787,2379.00
02/25/2015,09:38,2033.00,2033.75,2032.75,2033.00,1387,560,1947.00
02/25/2015,09:39,2033.25,2033.75,2033.00,2033.50,1493,533,2026.00
02/25/2015,09:40,2033.50,2033.75,2033.25,2033.25,261,358,619.00
02/25/2015,09:41,2033.50,2033.50,2033.00,2033.50,1767,533,2300.00
02/25/2015,09:42,2033.50,2033.75,2033.00,2033.50,1125,565,1690.00
02/25/2015,09:43,2033.25,2033.50,2033.00,2033.25,235,343,578.00
02/25/2015,09:44,2033.50,2034.00,2033.25,2033.75,851,612,1463.00
02/25/2015,09:45,2034.00,2034.75,2033.75,2034.50,2005,2317,4322.00
02/25/2015,09:46,2034.75,2035.00,2034.50,2035.00,3835,1765,5600.00
02/25/2015,09:47,2035.00,2035.00,2034.25,2034.25,1712,1497,3209.00
02/25/2015,09:48,2034.50,2035.00,2034.25,2034.75,1582,581,2163.00
02/25/2015,09:49,2034.75,2034.75,2034.50,2034.75,254,64,318.00
02/25/2015,09:50,2034.75,2034.75,2034.00,2034.50,1340,833,2173.00
02/25/2015,09:51,2034.25,2034.75,2034.25,2034.50,761,580,1341.00
02/25/2015,09:52,2034.75,2034.75,2034.25,2034.50,350,559,909.00
02/25/2015,09:53,2034.25,2034.50,2034.00,2034.25,778,527,1305.00
02/25/2015,09:54,2034.25,2034.50,2034.00,2034.50,1093,233,1326.00
02/25/2015,09:55,2034.50,2034.50,2034.00,2034.25,233,477,710.00
02/25/2015,09:56,2034.25,2034.50,2034.00,2034.50,1037,373,1410.00
02/25/2015,09:57,2034.25,2035.00,2034.25,2034.50,896,812,1708.00
02/25/2015,09:58,2034.50,2034.50,2034.25,2034.50,323,256,579.00
02/25/2015,09:59,2034.25,2034.50,2033.75,2034.00,1185,967,2152.00
02/25/2015,10:00,2034.00,2034.25,2033.75,2034.00,1015,161,1176.00
02/25/2015,10:01,2034.25,2034.25,2033.75,2034.00,591,280,871.00
02/25/2015,10:02,2034.00,2034.25,2033.75,2034.00,882,424,1306.00
02/25/2015,10:03,2034.00,2034.25,2033.50,2033.50,486,775,1261.00
02/25/2015,10:04,2033.75,2034.25,2033.25,2033.75,1676,677,2353.00
02/25/2015,10:05,2034.00,2034.25,2033.75,2034.25,1063,264,1327.00
02/25/2015,10:06,2034.25,2034.25,2033.50,2033.75,435,628,1063.00
02/25/2015,10:07,2033.75,2034.25,2033.75,2034.00,777,140,917.00
02/25/2015,10:08,2033.75,2034.00,2033.50,2033.75,663,420,1083.00
02/25/2015,10:09,2033.75,2034.00,2033.25,2033.50,490,486,976.00
02/25/2015,10:10,2033.50,2033.75,2032.50,2032.75,1451,1800,3251.00
02/25/2015,10:11,2033.00,2033.00,2032.50,2033.00,2563,560,3123.00
02/25/2015,10:12,2032.75,2033.00,2032.50,2032.75,1053,654,1707.00
02/25/2015,10:13,2032.75,2033.75,2032.75,2033.50,1728,528,2256.00
02/25/2015,10:14,2033.25,2033.50,2033.25,2033.25,912,113,1025.00
02/25/2015,10:15,2033.50,2033.75,2033.25,2033.75,764,222,986.00
02/25/2015,10:16,2033.50,2033.50,2033.00,2033.00,740,378,1118.00
02/25/2015,10:17,2033.25,2033.50,2033.25,2033.50,145,78,223.00
02/25/2015,10:18,2033.25,2033.50,2033.00,2033.50,1212,426,1638.00
02/25/2015,10:19,2033.50,2034.00,2033.50,2034.00,689,95,784.00
02/25/2015,10:20,2034.00,2034.50,2033.75,2034.50,1215,665,1880.00
02/25/2015,10:21,2034.50,2035.00,2034.25,2034.75,2330,877,3207.00
02/25/2015,10:22,2034.75,2034.75,2034.50,2034.75,1278,70,1348.00
02/25/2015,10:23,2034.75,2035.00,2034.50,2035.00,720,114,834.00
02/25/2015,10:24,2034.75,2035.25,2034.75,2034.75,745,517,1262.00
02/25/2015,10:25,2034.75,2035.00,2034.50,2034.75,718,761,1479.00
02/25/2015,10:26,2035.00,2035.00,2034.75,2034.75,242,104,346.00
02/25/2015,10:27,2034.75,2035.25,2034.75,2035.00,1737,629,2366.00
02/25/2015,10:28,2035.00,2035.00,2034.75,2035.00,875,57,932.00
02/25/2015,10:29,2035.00,2035.50,2034.75,2035.50,1899,382,2281.00
02/25/2015,10:30,2035.50,2035.50,2034.75,2035.25,2056,1025,3081.00
02/25/2015,10:31,2035.00,2035.50,2034.75,2035.25,1076,1062,2138.00
02/25/2015,10:32,2035.25,2035.50,2035.00,2035.25,1425,139,1564.00
02/25/2015,10:33,2035.25,2035.50,2034.75,2034.75,899,715,1614.00
02/25/2015,10:34,2034.75,2035.00,2034.75,2034.75,17,367,384.00
02/25/2015,10:35,2035.00,2035.25,2034.75,2035.25,861,137,998.00
02/25/2015,10:36,2035.25,2035.25,2034.75,2035.00,550,608,1158.00
02/25/2015,10:37,2035.00,2035.50,2034.75,2035.00,1602,751,2353.00
02/25/2015,10:38,2035.25,2035.75,2035.00,2035.25,1932,2266,4198.00
02/25/2015,10:39,2035.25,2035.25,2034.75,2035.25,1776,1211,2987.00
02/25/2015,10:40,2035.25,2035.50,2035.00,2035.25,712,50,762.00
02/25/2015,10:41,2035.25,2035.75,2035.25,2035.25,2124,154,2278.00
02/25/2015,10:42,2035.50,2035.75,2034.75,2035.00,2804,2099,4903.00
02/25/2015,10:43,2035.25,2035.25,2034.50,2034.75,1427,1713,3140.00
02/25/2015,10:44,2034.75,2035.00,2034.50,2034.75,4065,1273,5338.00
02/25/2015,10:45,2035.00,2035.25,2034.75,2035.00,2437,484,2921.00
02/25/2015,10:46,2035.25,2035.25,2034.75,2035.25,1536,243,1779.00
02/25/2015,10:47,2035.25,2035.50,2035.25,2035.25,42,609,651.00
02/25/2015,10:48,2035.25,2035.75,2035.25,2035.50,2274,123,2397.00
02/25/2015,10:49,2035.50,2035.75,2035.25,2035.75,3220,1615,4835.00
02/25/2015,10:50,2035.75,2035.75,2035.50,2035.75,952,525,1477.00
02/25/2015,10:51,2035.75,2035.75,2035.50,2035.75,1167,58,1225.00
02/25/2015,10:52,2035.75,2037.00,2035.75,2036.75,7727,2755,10482.00
02/25/2015,10:53,2036.75,2036.75,2036.00,2036.00,1263,1216,2479.00
02/25/2015,10:54,2036.25,2036.50,2035.75,2036.25,2189,902,3091.00
02/25/2015,10:55,2036.25,2036.50,2036.00,2036.00,1109,338,1447.00
02/25/2015,10:56,2036.00,2036.50,2035.75,2036.00,1708,1059,2767.00
02/25/2015,10:57,2035.75,2036.25,2035.75,2036.00,879,828,1707.00
02/25/2015,10:58,2036.00,2036.25,2035.75,2036.00,752,2036,2788.00
02/25/2015,10:59,2036.00,2036.00,2035.75,2035.75,738,147,885.00
02/25/2015,11:00,2035.75,2036.00,2035.50,2035.50,46,2503,2549.00
02/25/2015,11:01,2035.75,2036.00,2035.25,2035.75,2426,1835,4261.00
02/25/2015,11:02,2035.75,2036.00,2035.50,2035.75,623,313,936.00
02/25/2015,11:03,2035.50,2036.00,2035.50,2036.00,604,657,1261.00
02/25/2015,11:04,2036.00,2036.00,2035.50,2036.00,496,1436,1932.00
02/25/2015,11:05,2035.75,2036.25,2035.75,2036.00,2883,1239,4122.00
02/25/2015,11:06,2036.00,2036.50,2035.75,2036.00,942,981,1923.00
02/25/2015,11:07,2036.00,2036.25,2036.00,2036.25,299,21,320.00
02/25/2015,11:08,2036.25,2036.25,2036.00,2036.00,991,563,1554.00
02/25/2015,11:09,2036.00,2036.25,2035.75,2036.25,813,1185,1998.00
02/25/2015,11:10,2036.25,2036.25,2035.75,2036.00,23,429,452.00
02/25/2015,11:11,2035.75,2036.00,2035.50,2035.75,210,512,722.00
02/25/2015,11:12,2035.75,2036.25,2035.75,2036.25,671,452,1123.00
02/25/2015,11:13,2036.25,2036.25,2036.00,2036.25,110,93,203.00
02/25/2015,11:14,2036.25,2036.25,2036.00,2036.25,1388,426,1814.00
02/25/2015,11:15,2036.00,2036.25,2036.00,2036.25,437,157,594.00
02/25/2015,11:16,2036.25,2036.25,2036.00,2036.25,213,34,247.00
02/25/2015,11:17,2036.25,2036.25,2036.00,2036.25,43,13,56.00
02/25/2015,11:18,2036.25,2036.50,2036.00,2036.00,676,558,1234.00
02/25/2015,11:19,2036.00,2036.25,2035.75,2036.00,343,1677,2020.00
02/25/2015,11:20,2035.75,2036.00,2035.50,2036.00,400,245,645.00
02/25/2015,11:21,2036.00,2036.00,2035.50,2036.00,167,367,534.00
02/25/2015,11:22,2036.00,2036.00,2035.75,2036.00,245,382,627.00
02/25/2015,11:23,2036.00,2036.00,2035.75,2035.75,46,750,796.00
02/25/2015,11:24,2036.00,2036.00,2036.00,2036.00,456,0,456.00
02/25/2015,11:25,2036.00,2036.25,2036.00,2036.25,99,28,127.00
02/25/2015,11:26,2036.00,2036.25,2036.00,2036.25,612,111,723.00
02/25/2015,11:27,2036.00,2036.25,2035.75,2036.00,13,559,572.00
02/25/2015,11:28,2036.00,2036.25,2035.75,2036.00,337,375,712.00
02/25/2015,11:29,2035.75,2036.00,2035.50,2035.50,394,1005,1399.00
02/25/2015,11:30,2035.50,2035.75,2035.25,2035.50,772,521,1293.00
02/25/2015,11:31,2035.50,2036.00,2035.50,2035.50,916,124,1040.00
02/25/2015,11:32,2035.50,2036.00,2035.50,2035.75,454,899,1353.00
02/25/2015,11:33,2035.75,2036.00,2035.75,2036.00,145,11,156.00
02/25/2015,11:34,2036.00,2036.00,2035.50,2036.00,441,226,667.00
02/25/2015,11:35,2035.75,2036.00,2035.75,2036.00,311,60,371.00
02/25/2015,11:36,2036.00,2036.25,2035.75,2036.00,662,363,1025.00
02/25/2015,11:37,2036.25,2036.25,2036.00,2036.00,145,48,193.00
02/25/2015,11:38,2036.00,2036.00,2035.75,2036.00,1111,331,1442.00
02/25/2015,11:39,2036.00,2036.25,2035.75,2035.75,669,408,1077.00
02/25/2015,11:40,2036.00,2036.00,2035.75,2036.00,380,103,483.00
02/25/2015,11:41,2036.00,2036.00,2035.50,2036.00,1237,665,1902.00
02/25/2015,11:42,2036.00,2036.25,2035.75,2036.25,874,231,1105.00
02/25/2015,11:43,2036.25,2036.50,2036.00,2036.25,720,421,1141.00
02/25/2015,11:44,2036.50,2036.50,2036.00,2036.25,123,520,643.00
02/25/2015,11:45,2036.25,2036.50,2036.25,2036.25,818,365,1183.00
02/25/2015,11:46,2036.50,2036.50,2036.00,2036.50,391,449,840.00
02/25/2015,11:47,2036.50,2036.75,2036.25,2036.50,681,399,1080.00
02/25/2015,11:48,2036.50,2036.75,2036.25,2036.75,454,139,593.00
02/25/2015,11:49,2036.75,2036.75,2036.25,2036.75,196,270,466.00
02/25/2015,11:50,2036.75,2037.00,2036.50,2036.50,724,357,1081.00
02/25/2015,11:51,2036.50,2037.00,2036.50,2036.75,315,291,606.00
02/25/2015,11:52,2036.75,2037.25,2036.50,2037.00,1566,722,2288.00
02/25/2015,11:53,2036.75,2037.25,2036.50,2036.50,463,1218,1681.00
02/25/2015,11:54,2036.50,2036.75,2036.25,2036.25,464,503,967.00
02/25/2015,11:55,2036.50,2036.75,2036.25,2036.50,603,35,638.00
02/25/2015,11:56,2036.75,2036.75,2036.50,2036.75,296,11,307.00
02/25/2015,11:57,2036.75,2036.75,2036.50,2036.75,662,17,679.00
02/25/2015,11:58,2036.50,2036.75,2036.50,2036.50,7,1085,1092.00
02/25/2015,11:59,2036.50,2036.75,2036.50,2036.50,4,756,760.00
02/25/2015,12:00,2036.75,2036.75,2036.25,2036.50,155,165,320.00
02/25/2015,12:01,2036.50,2036.75,2036.50,2036.50,684,393,1077.00
02/25/2015,12:02,2036.50,2036.75,2036.25,2036.50,560,328,888.00
02/25/2015,12:03,2036.75,2036.75,2036.50,2036.75,354,447,801.00
02/25/2015,12:04,2036.75,2037.25,2036.50,2037.00,1051,355,1406.00
02/25/2015,12:05,2037.00,2037.25,2036.75,2037.00,943,121,1064.00
02/25/2015,12:06,2037.25,2037.25,2036.75,2036.75,769,1279,2048.00
02/25/2015,12:07,2036.75,2037.00,2036.75,2037.00,563,34,597.00
02/25/2015,12:08,2037.00,2037.00,2036.50,2036.50,552,766,1318.00
02/25/2015,12:09,2036.50,2036.75,2036.00,2036.25,428,808,1236.00
02/25/2015,12:10,2036.00,2036.25,2035.75,2036.00,865,486,1351.00
02/25/2015,12:11,2036.00,2036.50,2036.00,2036.25,1299,715,2014.00
02/25/2015,12:12,2036.25,2036.50,2036.25,2036.50,211,34,245.00
02/25/2015,12:13,2036.25,2036.50,2036.00,2036.25,671,457,1128.00
02/25/2015,12:14,2036.25,2036.50,2036.25,2036.25,49,146,195.00
02/25/2015,12:15,2036.25,2036.75,2036.25,2036.75,689,252,941.00
02/25/2015,12:16,2037.00,2037.00,2036.50,2036.50,24,1660,1684.00
02/25/2015,12:17,2036.50,2037.00,2036.50,2036.75,490,27,517.00
02/25/2015,12:18,2037.00,2037.00,2036.75,2037.00,1719,785,2504.00
02/25/2015,12:19,2037.00,2037.50,2036.75,2036.75,1265,807,2072.00
02/25/2015,12:20,2036.75,2037.25,2036.75,2037.00,991,325,1316.00
02/25/2015,12:21,2037.25,2037.50,2037.00,2037.00,414,185,599.00
02/25/2015,12:22,2037.25,2037.25,2037.00,2037.00,78,1099,1177.00
02/25/2015,12:23,2037.00,2037.25,2037.00,2037.00,88,311,399.00
02/25/2015,12:24,2037.00,2037.25,2036.75,2036.75,354,270,624.00
02/25/2015,12:25,2037.00,2037.25,2036.75,2037.00,277,40,317.00
02/25/2015,12:26,2037.25,2037.25,2037.00,2037.25,1130,41,1171.00
02/25/2015,12:27,2037.00,2037.25,2036.75,2037.25,1057,572,1629.00
02/25/2015,12:28,2037.25,2037.50,2037.00,2037.25,127,290,417.00
02/25/2015,12:29,2037.25,2037.50,2037.00,2037.50,775,536,1311.00
02/25/2015,12:30,2037.50,2037.75,2037.25,2037.75,1043,108,1151.00
02/25/2015,12:31,2037.75,2039.00,2037.75,2038.50,5110,2043,7153.00
02/25/2015,12:32,2038.25,2038.50,2038.00,2038.25,1244,924,2168.00
02/25/2015,12:33,2038.50,2038.75,2038.25,2038.50,1358,657,2015.00
02/25/2015,12:34,2038.50,2038.50,2038.25,2038.25,863,1010,1873.00
02/25/2015,12:35,2038.25,2039.75,2038.25,2039.25,6418,2877,9295.00
02/25/2015,12:36,2039.50,2039.50,2038.75,2039.00,854,1892,2746.00
02/25/2015,12:37,2039.00,2039.50,2039.00,2039.00,1169,748,1917.00
02/25/2015,12:38,2039.25,2039.75,2039.00,2039.50,1932,920,2852.00
02/25/2015,12:39,2039.25,2039.75,2039.25,2039.50,2553,1326,3879.00
02/25/2015,12:40,2039.75,2040.25,2039.50,2039.75,2996,1064,4060.00
02/25/2015,12:41,2040.00,2040.00,2039.25,2039.25,257,1633,1890.00
02/25/2015,12:42,2039.25,2039.75,2039.25,2039.50,1693,483,2176.00
02/25/2015,12:43,2039.50,2039.50,2039.00,2039.00,1193,353,1546.00
02/25/2015,12:44,2039.00,2039.50,2039.00,2039.25,360,209,569.00
02/25/2015,12:45,2039.25,2039.75,2039.00,2039.00,2125,1469,3594.00
02/25/2015,12:46,2039.25,2039.25,2039.00,2039.00,85,103,188.00
02/25/2015,12:47,2039.25,2039.25,2039.00,2039.00,170,992,1162.00
02/25/2015,12:48,2039.25,2039.25,2038.75,2039.00,537,1019,1556.00
02/25/2015,12:49,2039.00,2039.00,2038.75,2038.75,1521,313,1834.00
02/25/2015,12:50,2038.75,2039.50,2038.75,2039.50,773,988,1761.00
02/25/2015,12:51,2039.50,2039.50,2039.00,2039.25,82,550,632.00
02/25/2015,12:52,2039.25,2039.25,2038.75,2038.75,823,525,1348.00
02/25/2015,12:53,2038.75,2039.25,2038.75,2039.00,177,244,421.00
02/25/2015,12:54,2039.00,2039.00,2038.75,2039.00,590,941,1531.00
02/25/2015,12:55,2039.00,2039.25,2039.00,2039.00,383,287,670.00
02/25/2015,12:56,2039.25,2039.25,2038.75,2039.00,492,431,923.00
02/25/2015,12:57,2039.00,2039.50,2039.00,2039.00,1033,185,1218.00
02/25/2015,12:58,2039.00,2039.50,2038.75,2039.00,299,801,1100.00
02/25/2015,12:59,2039.00,2039.25,2038.75,2039.00,1234,311,1545.00
02/25/2015,13:00,2039.00,2039.25,2039.00,2039.00,158,431,589.00
02/25/2015,13:01,2039.00,2039.50,2038.75,2039.25,1118,620,1738.00
02/25/2015,13:02,2039.25,2039.50,2039.00,2039.00,385,239,624.00
02/25/2015,13:03,2039.25,2039.25,2038.75,2039.00,656,563,1219.00
02/25/2015,13:04,2039.00,2039.50,2038.75,2039.00,810,674,1484.00
02/25/2015,13:05,2039.00,2039.00,2038.50,2038.50,111,1170,1281.00
02/25/2015,13:06,2038.75,2038.75,2037.75,2038.00,3219,2960,6179.00
02/25/2015,13:07,2038.00,2038.25,2037.50,2038.25,1012,1214,2226.00
02/25/2015,13:08,2038.00,2038.25,2037.75,2037.75,253,405,658.00
02/25/2015,13:09,2037.75,2038.25,2037.75,2037.75,1039,541,1580.00
02/25/2015,13:10,2037.75,2038.00,2037.75,2037.75,442,249,691.00
02/25/2015,13:11,2037.75,2038.00,2037.50,2037.75,342,422,764.00
02/25/2015,13:12,2037.75,2038.00,2037.50,2038.00,1027,439,1466.00
02/25/2015,13:13,2037.75,2038.25,2037.75,2038.00,533,101,634.00
02/25/2015,13:14,2038.00,2038.00,2037.75,2038.00,166,116,282.00
02/25/2015,13:15,2038.00,2038.25,2037.75,2038.00,405,457,862.00
02/25/2015,13:16,2037.75,2038.00,2037.75,2037.75,1334,102,1436.00
02/25/2015,13:17,2038.00,2038.00,2037.75,2037.75,302,81,383.00
02/25/2015,13:18,2037.75,2038.50,2037.75,2038.25,979,393,1372.00
02/25/2015,13:19,2038.50,2038.75,2038.00,2038.25,1145,678,1823.00
02/25/2015,13:20,2038.25,2038.50,2038.00,2038.00,445,292,737.00
02/25/2015,13:21,2038.00,2038.25,2037.50,2037.50,597,1021,1618.00
02/25/2015,13:22,2037.50,2037.75,2037.25,2037.25,26,446,472.00
02/25/2015,13:23,2037.25,2037.25,2037.00,2037.00,1049,636,1685.00
02/25/2015,13:24,2037.00,2037.25,2037.00,2037.25,712,139,851.00
02/25/2015,13:25,2037.25,2037.25,2036.75,2037.25,777,825,1602.00
02/25/2015,13:26,2037.25,2037.25,2036.75,2037.00,537,929,1466.00
02/25/2015,13:27,2037.00,2037.25,2036.00,2036.00,870,3453,4323.00
02/25/2015,13:28,2036.25,2036.75,2036.00,2036.50,1905,1025,2930.00
02/25/2015,13:29,2036.75,2037.00,2036.50,2036.75,488,379,867.00
02/25/2015,13:30,2036.75,2037.00,2036.75,2037.00,65,246,311.00
02/25/2015,13:31,2036.75,2037.25,2036.50,2037.25,1442,1086,2528.00
02/25/2015,13:32,2037.00,2037.25,2036.75,2037.00,532,640,1172.00
02/25/2015,13:33,2037.00,2037.25,2036.50,2036.75,669,1744,2413.00
02/25/2015,13:34,2036.50,2036.75,2036.00,2036.00,988,601,1589.00
02/25/2015,13:35,2036.00,2036.50,2036.00,2036.00,631,911,1542.00
02/25/2015,13:36,2036.25,2036.50,2036.00,2036.25,790,1095,1885.00
02/25/2015,13:37,2036.25,2036.50,2034.50,2034.75,1667,5855,7522.00
02/25/2015,13:38,2035.00,2035.50,2034.50,2035.00,1197,500,1697.00
02/25/2015,13:39,2035.00,2035.50,2034.75,2034.75,813,729,1542.00
02/25/2015,13:40,2034.75,2035.00,2033.00,2033.25,2320,4913,7233.00
02/25/2015,13:41,2033.25,2033.50,2032.75,2033.00,3800,2974,6774.00
02/25/2015,13:42,2033.00,2033.50,2032.50,2033.25,1533,1525,3058.00
02/25/2015,13:43,2033.25,2033.50,2032.25,2033.00,2667,2773,5440.00
02/25/2015,13:44,2033.00,2034.00,2032.75,2033.50,2029,1492,3521.00
02/25/2015,13:45,2033.50,2033.50,2032.50,2032.75,578,1428,2006.00
02/25/2015,13:46,2032.50,2033.25,2032.50,2033.00,2059,1104,3163.00
02/25/2015,13:47,2033.00,2033.50,2032.50,2033.25,1656,911,2567.00
02/25/2015,13:48,2033.25,2034.00,2033.25,2033.75,1297,472,1769.00
02/25/2015,13:49,2034.00,2034.25,2033.75,2034.00,968,693,1661.00
02/25/2015,13:50,2034.00,2034.00,2033.00,2033.25,859,2318,3177.00
02/25/2015,13:51,2033.25,2033.25,2031.00,2031.25,1423,6280,7703.00
02/25/2015,13:52,2031.25,2033.25,2031.00,2032.75,4177,1910,6087.00
02/25/2015,13:53,2033.00,2033.00,2032.75,2032.75,868,1441,2309.00
02/25/2015,13:54,2033.00,2033.00,2032.50,2032.75,1596,498,2094.00
02/25/2015,13:55,2033.00,2033.25,2032.50,2033.00,1139,972,2111.00
02/25/2015,13:56,2033.00,2034.00,2032.75,2033.75,1645,1984,3629.00
02/25/2015,13:57,2033.50,2033.75,2033.00,2033.50,1310,551,1861.00
02/25/2015,13:58,2033.50,2033.75,2033.00,2033.50,1354,1541,2895.00
02/25/2015,13:59,2033.25,2033.75,2033.25,2033.25,926,109,1035.00
02/25/2015,14:00,2033.50,2033.50,2033.00,2033.25,199,1515,1714.00
02/25/2015,14:01,2033.25,2033.50,2032.25,2032.50,973,1494,2467.00
02/25/2015,14:02,2032.75,2033.00,2032.25,2032.25,2544,1972,4516.00
02/25/2015,14:03,2032.50,2033.00,2032.25,2032.50,2199,829,3028.00
02/25/2015,14:04,2032.50,2032.75,2031.00,2031.50,3097,3044,6141.00
02/25/2015,14:05,2031.75,2031.75,2030.25,2030.50,1796,4035,5831.00
02/25/2015,14:06,2030.25,2031.00,2029.75,2031.00,2520,2850,5370.00
02/25/2015,14:07,2030.75,2031.25,2030.75,2030.75,1563,1021,2584.00
02/25/2015,14:08,2031.00,2031.25,2030.25,2031.25,1262,1228,2490.00
02/25/2015,14:09,2031.50,2031.50,2031.00,2031.50,1379,827,2206.00
02/25/2015,14:10,2031.50,2031.50,2030.50,2030.75,258,1402,1660.00
02/25/2015,14:11,2030.50,2031.50,2030.50,2031.25,1285,388,1673.00
02/25/2015,14:12,2031.25,2031.75,2031.00,2031.75,1682,1405,3087.00
02/25/2015,14:13,2031.75,2032.25,2031.50,2031.75,1577,1416,2993.00
02/25/2015,14:14,2031.75,2032.25,2031.50,2032.00,904,777,1681.00
02/25/2015,14:15,2032.00,2032.50,2031.75,2032.25,1903,230,2133.00
02/25/2015,14:16,2032.25,2032.75,2032.00,2032.50,1031,949,1980.00
02/25/2015,14:17,2032.50,2032.50,2032.25,2032.25,488,444,932.00
02/25/2015,14:18,2032.50,2032.75,2032.00,2032.25,1148,1467,2615.00
02/25/2015,14:19,2032.25,2032.50,2032.00,2032.25,402,323,725.00
02/25/2015,14:20,2032.25,2032.75,2032.00,2032.50,684,470,1154.00
02/25/2015,14:21,2032.75,2032.75,2032.00,2032.25,108,855,963.00
02/25/2015,14:22,2032.25,2032.75,2032.00,2032.50,615,411,1026.00
02/25/2015,14:23,2032.75,2032.75,2031.75,2032.25,901,1312,2213.00
02/25/2015,14:24,2032.25,2032.50,2032.00,2032.00,191,369,560.00
02/25/2015,14:25,2032.25,2032.50,2032.00,2032.25,479,162,641.00
02/25/2015,14:26,2032.50,2032.50,2032.00,2032.25,236,711,947.00
02/25/2015,14:27,2032.25,2032.25,2031.00,2031.50,783,1962,2745.00
02/25/2015,14:28,2031.25,2031.50,2030.50,2031.00,1900,1442,3342.00
02/25/2015,14:29,2031.25,2031.50,2030.50,2030.75,494,1218,1712.00
02/25/2015,14:30,2030.75,2031.00,2030.25,2030.25,577,1153,1730.00
02/25/2015,14:31,2030.25,2032.00,2030.25,2031.50,2294,1234,3528.00
02/25/2015,14:32,2031.25,2032.00,2031.25,2031.75,731,281,1012.00
02/25/2015,14:33,2031.75,2032.50,2031.75,2032.25,1106,676,1782.00
02/25/2015,14:34,2032.50,2032.50,2031.25,2031.50,683,1548,2231.00
02/25/2015,14:35,2031.25,2031.75,2031.00,2031.25,1179,1175,2354.00
02/25/2015,14:36,2031.25,2032.00,2031.00,2031.50,1325,1350,2675.00
02/25/2015,14:37,2031.50,2031.75,2031.25,2031.75,1000,455,1455.00
02/25/2015,14:38,2031.75,2032.50,2031.75,2032.50,1211,423,1634.00
02/25/2015,14:39,2032.25,2032.50,2031.75,2032.00,793,895,1688.00
02/25/2015,14:40,2032.00,2032.25,2031.75,2032.00,1261,1257,2518.00
02/25/2015,14:41,2032.00,2032.00,2031.25,2031.25,242,1030,1272.00
02/25/2015,14:42,2031.25,2031.75,2031.00,2031.75,1182,1261,2443.00
02/25/2015,14:43,2031.75,2032.50,2031.50,2032.50,1610,1075,2685.00
02/25/2015,14:44,2032.25,2032.50,2032.00,2032.50,494,596,1090.00
02/25/2015,14:45,2032.50,2033.00,2032.25,2033.00,1897,985,2882.00
02/25/2015,14:46,2032.75,2033.25,2032.25,2032.50,2057,2313,4370.00
02/25/2015,14:47,2032.25,2032.75,2032.25,2032.50,1180,966,2146.00
02/25/2015,14:48,2032.50,2033.25,2032.50,2033.25,805,694,1499.00
02/25/2015,14:49,2033.25,2033.25,2032.50,2032.75,881,1436,2317.00
02/25/2015,14:50,2033.00,2033.50,2032.50,2033.50,1589,493,2082.00
02/25/2015,14:51,2033.50,2034.25,2033.50,2034.00,4005,2023,6028.00
02/25/2015,14:52,2034.25,2034.25,2033.50,2034.00,2380,2957,5337.00
02/25/2015,14:53,2033.75,2034.50,2033.75,2034.25,2288,991,3279.00
02/25/2015,14:54,2034.50,2034.50,2034.00,2034.25,87,1580,1667.00
02/25/2015,14:55,2034.25,2034.75,2034.00,2034.75,2510,589,3099.00
02/25/2015,14:56,2034.50,2035.00,2033.75,2034.50,2564,3215,5779.00
02/25/2015,14:57,2034.25,2034.75,2034.25,2034.50,521,932,1453.00
02/25/2015,14:58,2034.50,2034.50,2034.00,2034.25,1414,2500,3914.00
02/25/2015,14:59,2034.50,2034.50,2034.00,2034.25,2159,2025,4184.00
02/25/2015,15:00,2034.50,2035.00,2033.50,2033.75,13197,15810,29007.00
02/25/2015,15:01,2033.75,2034.50,2033.50,2034.00,11991,8159,20150.00
02/25/2015,15:02,2034.25,2034.25,2033.75,2033.75,488,1846,2334.00
02/25/2015,15:03,2033.75,2034.00,2033.00,2033.50,1287,2448,3735.00
02/25/2015,15:04,2033.25,2033.50,2032.75,2032.75,943,1470,2413.00
02/25/2015,15:05,2033.00,2033.50,2032.75,2033.50,1385,535,1920.00
02/25/2015,15:06,2033.25,2033.75,2033.25,2033.50,1118,132,1250.00
02/25/2015,15:07,2033.50,2033.75,2033.50,2033.50,562,362,924.00
02/25/2015,15:08,2033.50,2033.50,2033.25,2033.25,71,754,825.00
02/25/2015,15:09,2033.25,2033.50,2033.00,2033.25,114,464,578.00
02/25/2015,15:10,2033.25,2033.75,2033.00,2033.75,1339,267,1606.00
02/25/2015,15:11,2033.50,2033.75,2033.25,2033.25,193,483,676.00
02/25/2015,15:12,2033.25,2033.75,2033.25,2033.75,486,280,766.00
02/25/2015,15:13,2033.50,2033.75,2033.50,2033.50,114,84,198.00
02/25/2015,15:14,2033.75,2033.75,2032.75,2033.00,283,1783,2066.00
02/25/2015,15:15,2032.75,2033.25,2032.50,2032.75,2790,3818,6608.00
02/25/2015,15:16,2032.75,2032.75,2032.75,2032.75,0,1,1.00
02/25/2015,15:31,2033.25,2033.50,2032.75,2032.75,1719,633,2352.00
02/25/2015,15:32,2032.75,2033.25,2032.75,2033.00,173,15,188.00
02/25/2015,15:33,2033.25,2033.50,2033.25,2033.25,477,84,561.00
02/25/2015,15:34,2033.50,2033.50,2033.25,2033.50,308,106,414.00
02/25/2015,15:35,2033.50,2033.50,2033.25,2033.25,56,7,63.00
02/25/2015,15:36,2033.25,2033.50,2033.25,2033.50,213,110,323.00
02/25/2015,15:37,2033.25,2033.50,2033.25,2033.50,177,21,198.00
02/25/2015,15:38,2033.50,2033.50,2033.50,2033.50,30,0,30.00
02/25/2015,15:39,2033.75,2033.75,2033.50,2033.50,5,5,10.00
02/25/2015,15:40,2033.50,2033.50,2033.50,2033.50,0,10,10.00
02/25/2015,15:41,2033.50,2033.75,2033.50,2033.75,75,1,76.00
02/25/2015,15:42,2033.75,2033.75,2033.75,2033.75,22,0,22.00
02/25/2015,15:43,2033.50,2033.75,2033.50,2033.75,42,1,43.00
02/25/2015,15:44,2033.50,2033.50,2033.25,2033.25,0,229,229.00
02/25/2015,15:45,2033.25,2033.75,2033.25,2033.75,160,2,162.00
02/25/2015,15:46,2033.50,2033.50,2033.25,2033.25,0,118,118.00
02/25/2015,15:47,2033.50,2033.50,2033.50,2033.50,71,0,71.00
02/25/2015,15:48,2033.25,2033.50,2033.25,2033.25,11,61,72.00
02/25/2015,15:49,2033.25,2033.25,2033.25,2033.25,0,15,15.00
02/25/2015,15:50,2033.50,2033.50,2033.50,2033.50,1,0,1.00
02/25/2015,15:51,2033.50,2033.50,2033.50,2033.50,4,0,4.00
02/25/2015,15:52,2033.50,2033.50,2033.25,2033.50,29,4,33.00
02/25/2015,15:53,2033.50,2033.50,2033.25,2033.50,25,5,30.00
02/25/2015,15:54,2033.25,2033.50,2033.25,2033.50,10,1,11.00
02/25/2015,15:55,2033.50,2033.50,2033.50,2033.50,4,0,4.00
02/25/2015,15:56,2033.50,2033.50,2033.25,2033.50,9,1,10.00
02/25/2015,15:57,2033.50,2033.50,2033.50,2033.50,9,0,9.00
02/25/2015,15:58,2033.50,2033.50,2033.50,2033.50,11,0,11.00
02/25/2015,15:59,2033.50,2033.50,2033.50,2033.50,54,0,54.00
02/25/2015,16:00,2033.50,2033.50,2033.25,2033.50,91,54,145.00
02/25/2015,17:01,2033.00,2033.00,2032.50,2033.00,244,676,920.00
02/25/2015,17:02,2032.75,2033.00,2032.50,2032.75,146,241,387.00
02/25/2015,17:03,2032.75,2032.75,2032.50,2032.50,22,12,34.00
02/25/2015,17:04,2032.75,2032.75,2032.25,2032.25,18,172,190.00
02/25/2015,17:05,2032.25,2032.50,2032.25,2032.25,2,3,5.00
02/25/2015,17:06,2032.25,2032.50,2032.25,2032.50,30,103,133.00
02/25/2015,17:07,2032.25,2032.50,2032.25,2032.50,15,9,24.00
02/25/2015,17:08,2032.25,2032.50,2032.25,2032.50,13,22,35.00
02/25/2015,17:09,2032.50,2032.50,2032.25,2032.25,1,100,101.00
02/25/2015,17:10,2032.25,2032.50,2032.25,2032.25,2,20,22.00
02/25/2015,17:11,2032.25,2032.50,2032.25,2032.50,3,17,20.00
02/25/2015,17:12,2032.50,2032.50,2032.50,2032.50,19,0,19.00
02/25/2015,17:13,2032.50,2032.75,2032.50,2032.75,66,0,66.00
02/25/2015,17:14,2032.50,2033.00,2032.50,2033.00,53,12,65.00
02/25/2015,17:15,2032.75,2033.00,2032.75,2033.00,1,1,2.00
02/25/2015,17:16,2033.00,2033.00,2032.75,2032.75,20,2,22.00
02/25/2015,17:18,2033.00,2033.00,2033.00,2033.00,2,0,2.00
02/25/2015,17:19,2033.00,2033.00,2033.00,2033.00,1,0,1.00
02/25/2015,17:20,2033.00,2033.00,2032.75,2032.75,32,9,41.00
02/25/2015,17:21,2032.75,2032.75,2032.75,2032.75,0,3,3.00
02/25/2015,17:22,2033.00,2033.00,2032.75,2032.75,15,9,24.00
02/25/2015,17:23,2032.75,2033.00,2032.75,2033.00,1,1,2.00
02/25/2015,17:24,2032.75,2033.00,2032.75,2032.75,67,12,79.00
02/25/2015,17:25,2032.75,2033.00,2032.75,2032.75,1,10,11.00
02/25/2015,17:26,2033.00,2033.00,2033.00,2033.00,1,0,1.00
02/25/2015,17:27,2033.00,2033.00,2032.75,2033.00,52,1,53.00
02/25/2015,17:28,2033.00,2033.25,2033.00,2033.25,66,0,66.00
02/25/2015,17:29,2033.25,2033.25,2033.00,2033.25,4,17,21.00
02/25/2015,17:30,2033.25,2033.25,2033.00,2033.00,16,35,51.00
02/25/2015,17:31,2033.25,2033.25,2033.00,2033.00,48,1,49.00
02/25/2015,17:32,2033.00,2033.25,2033.00,2033.25,11,8,19.00
02/25/2015,17:33,2033.25,2033.50,2033.25,2033.25,12,23,35.00
02/25/2015,17:34,2033.25,2033.50,2033.25,2033.25,7,13,20.00
02/25/2015,17:35,2033.25,2033.50,2033.25,2033.25,2,22,24.00
02/25/2015,17:36,2033.25,2033.50,2033.25,2033.25,3,22,25.00
02/25/2015,17:37,2033.50,2033.50,2033.00,2033.25,24,33,57.00
02/25/2015,17:38,2033.25,2033.50,2033.25,2033.50,11,30,41.00
02/25/2015,17:39,2033.25,2033.25,2033.00,2033.00,0,32,32.00
02/25/2015,17:40,2033.25,2033.25,2033.00,2033.00,6,9,15.00
02/25/2015,17:41,2033.00,2033.25,2033.00,2033.00,2,9,11.00
02/25/2015,17:42,2033.00,2033.00,2033.00,2033.00,0,12,12.00
02/25/2015,17:43,2033.00,2033.00,2033.00,2033.00,0,12,12.00
02/25/2015,17:44,2033.00,2033.25,2033.00,2033.00,5,17,22.00
02/25/2015,17:45,2033.25,2033.25,2033.00,2033.00,10,3,13.00
02/25/2015,17:46,2033.00,2033.50,2033.00,2033.50,45,1,46.00
02/25/2015,17:47,2033.25,2033.25,2033.25,2033.25,0,102,102.00
02/25/2015,17:48,2033.00,2033.00,2033.00,2033.00,0,13,13.00
02/25/2015,17:49,2033.25,2033.25,2033.25,2033.25,37,0,37.00
02/25/2015,17:50,2033.25,2033.25,2033.00,2033.00,78,74,152.00
02/25/2015,17:51,2033.00,2033.00,2033.00,2033.00,0,3,3.00
02/25/2015,17:52,2033.00,2033.00,2032.75,2033.00,12,6,18.00
02/25/2015,17:53,2033.00,2033.00,2033.00,2033.00,20,0,20.00
02/25/2015,17:54,2032.75,2033.00,2032.75,2032.75,11,8,19.00
02/25/2015,17:55,2033.00,2033.00,2033.00,2033.00,1,0,1.00
02/25/2015,17:56,2032.75,2032.75,2032.75,2032.75,0,2,2.00
02/25/2015,17:57,2033.00,2033.00,2032.75,2033.00,100,8,108.00
02/25/2015,17:58,2032.75,2033.00,2032.50,2032.50,1,108,109.00
02/25/2015,17:59,2032.75,2032.75,2032.50,2032.50,1,58,59.00
02/25/2015,18:00,2032.50,2032.50,2032.25,2032.25,0,8,8.00
02/25/2015,18:01,2032.50,2032.50,2032.25,2032.50,97,4,101.00
02/25/2015,18:02,2032.75,2032.75,2032.50,2032.50,10,54,64.00
02/25/2015,18:03,2032.50,2032.50,2032.50,2032.50,0,10,10.00
02/25/2015,18:04,2032.75,2032.75,2032.50,2032.50,11,10,21.00
02/25/2015,18:05,2032.75,2032.75,2032.50,2032.75,20,1,21.00
02/25/2015,18:06,2032.75,2032.75,2032.75,2032.75,9,0,9.00
02/25/2015,18:07,2032.75,2033.00,2032.75,2033.00,6,0,6.00
02/25/2015,18:08,2032.75,2033.00,2032.75,2033.00,1,5,6.00
02/25/2015,18:09,2032.75,2032.75,2032.75,2032.75,0,15,15.00
02/25/2015,18:10,2033.00,2033.00,2032.75,2032.75,1,4,5.00
02/25/2015,18:11,2032.75,2033.00,2032.75,2032.75,72,31,103.00
02/25/2015,18:12,2032.75,2032.75,2032.75,2032.75,0,10,10.00
02/25/2015,18:13,2032.75,2033.00,2032.75,2033.00,24,13,37.00
02/25/2015,18:14,2033.00,2033.25,2033.00,2033.00,21,5,26.00
02/25/2015,18:15,2033.00,2033.00,2033.00,2033.00,0,2,2.00
02/25/2015,18:17,2033.00,2033.00,2033.00,2033.00,0,3,3.00
02/25/2015,18:18,2033.00,2033.00,2032.75,2032.75,0,82,82.00
02/25/2015,18:19,2032.75,2032.75,2032.75,2032.75,0,3,3.00
02/25/2015,18:20,2032.75,2033.00,2032.75,2032.75,9,3,12.00
02/25/2015,18:21,2032.75,2033.00,2032.75,2033.00,3,3,6.00
02/25/2015,18:22,2032.75,2032.75,2032.50,2032.50,0,39,39.00
02/25/2015,18:23,2032.50,2032.50,2032.50,2032.50,0,4,4.00
02/25/2015,18:24,2032.50,2032.50,2032.50,2032.50,0,9,9.00
02/25/2015,18:25,2032.50,2032.50,2032.50,2032.50,0,3,3.00
02/25/2015,18:26,2032.50,2032.50,2032.50,2032.50,0,2,2.00
02/25/2015,18:27,2032.50,2032.75,2032.50,2032.50,1,5,6.00
02/25/2015,18:28,2032.75,2032.75,2032.50,2032.50,2,8,10.00
02/25/2015,18:29,2032.50,2032.50,2032.50,2032.50,0,3,3.00
02/25/2015,18:30,2032.75,2033.00,2032.75,2032.75,114,3,117.00
02/25/2015,18:31,2032.75,2033.00,2032.50,2033.00,78,188,266.00
02/25/2015,18:32,2032.75,2032.75,2032.75,2032.75,0,2,2.00
02/25/2015,18:33,2032.75,2033.00,2032.75,2033.00,3,14,17.00
02/25/2015,18:34,2033.00,2033.25,2033.00,2033.00,97,52,149.00
02/25/2015,18:35,2033.00,2033.00,2033.00,2033.00,0,1,1.00
02/25/2015,18:36,2033.00,2033.25,2033.00,2033.25,1,4,5.00
02/25/2015,18:37,2033.25,2033.25,2033.00,2033.25,7,1,8.00
02/25/2015,18:38,2033.00,2033.25,2033.00,2033.25,3,6,9.00
02/25/2015,18:40,2033.00,2033.25,2033.00,2033.00,10,80,90.00
02/25/2015,18:42,2033.00,2033.00,2033.00,2033.00,0,1,1.00
02/25/2015,18:43,2033.00,2033.00,2033.00,2033.00,0,16,16.00
02/25/2015,18:44,2033.25,2033.50,2033.25,2033.50,125,0,125.00
02/25/2015,18:45,2033.50,2033.75,2033.25,2033.50,133,4,137.00
02/25/2015,18:46,2033.50,2033.75,2033.50,2033.75,1,6,7.00
02/25/2015,18:47,2033.75,2033.75,2033.50,2033.75,8,3,11.00
02/25/2015,18:48,2033.50,2033.50,2033.25,2033.25,23,79,102.00
02/25/2015,18:49,2033.25,2033.25,2033.25,2033.25,0,3,3.00
02/25/2015,18:50,2033.50,2033.50,2033.25,2033.25,6,1,7.00
02/25/2015,18:51,2033.50,2033.75,2033.50,2033.50,58,1,59.00
02/25/2015,18:52,2033.50,2033.50,2033.50,2033.50,0,12,12.00
02/25/2015,18:53,2033.50,2033.50,2033.50,2033.50,0,5,5.00
02/25/2015,18:54,2033.50,2033.50,2033.50,2033.50,0,9,9.00
02/25/2015,18:55,2033.50,2033.50,2033.50,2033.50,0,4,4.00
02/25/2015,18:56,2033.50,2033.50,2033.50,2033.50,0,60,60.00
02/25/2015,18:57,2033.50,2033.50,2033.50,2033.50,0,77,77.00
02/25/2015,18:58,2033.50,2033.50,2033.50,2033.50,0,1,1.00
02/25/2015,18:59,2033.50,2033.50,2033.50,2033.50,0,1,1.00
02/25/2015,19:00,2033.25,2033.50,2033.25,2033.50,1,4,5.00
02/25/2015,19:01,2033.50,2033.50,2033.25,2033.25,10,13,23.00
02/25/2015,19:02,2033.50,2033.50,2033.25,2033.25,3,3,6.00
02/25/2015,19:03,2033.50,2033.50,2033.25,2033.25,3,3,6.00
02/25/2015,19:04,2033.50,2033.50,2033.25,2033.50,4,7,11.00
02/25/2015,19:05,2033.25,2033.50,2033.25,2033.50,1,29,30.00
02/25/2015,19:06,2033.25,2033.25,2033.25,2033.25,0,4,4.00
02/25/2015,19:07,2033.50,2033.50,2033.25,2033.50,6,32,38.00
02/25/2015,19:08,2033.25,2033.50,2033.25,2033.50,1,21,22.00
02/25/2015,19:09,2033.25,2033.25,2033.25,2033.25,0,38,38.00
02/25/2015,19:10,2033.25,2033.25,2033.00,2033.25,4,32,36.00
02/25/2015,19:11,2033.25,2033.25,2033.25,2033.25,17,0,17.00
02/25/2015,19:12,2033.25,2033.50,2033.25,2033.25,52,2,54.00
02/25/2015,19:13,2033.25,2033.50,2033.25,2033.25,2,27,29.00
02/25/2015,19:14,2033.25,2033.25,2033.25,2033.25,0,1,1.00
02/25/2015,19:15,2033.50,2033.50,2033.50,2033.50,23,0,23.00
02/25/2015,19:16,2033.25,2033.50,2033.25,2033.25,1,5,6.00
02/25/2015,19:17,2033.25,2033.25,2033.25,2033.25,0,8,8.00
02/25/2015,19:18,2033.50,2033.50,2033.25,2033.25,1,9,10.00
02/25/2015,19:19,2033.25,2033.50,2033.25,2033.25,2,5,7.00
02/25/2015,19:20,2033.25,2033.25,2033.25,2033.25,0,13,13.00
02/25/2015,19:21,2033.25,2033.50,2033.25,2033.50,3,6,9.00
02/25/2015,19:22,2033.25,2033.50,2033.25,2033.50,12,6,18.00
02/25/2015,19:23,2033.25,2033.75,2033.25,2033.75,139,12,151.00
02/25/2015,19:24,2033.50,2033.50,2033.25,2033.50,1,64,65.00
02/25/2015,19:25,2033.25,2033.25,2033.25,2033.25,0,1,1.00
02/25/2015,19:26,2033.50,2033.50,2033.25,2033.50,2,7,9.00
02/25/2015,19:27,2033.50,2033.50,2033.25,2033.50,7,5,12.00
02/25/2015,19:28,2033.25,2033.25,2033.25,2033.25,0,1,1.00
02/25/2015,19:29,2033.50,2033.50,2033.50,2033.50,1,0,1.00
02/25/2015,19:30,2033.50,2033.50,2033.50,2033.50,4,0,4.00
02/25/2015,19:31,2033.50,2033.50,2033.25,2033.50,3,13,16.00
02/25/2015,19:32,2033.25,2033.25,2033.25,2033.25,0,24,24.00
02/25/2015,19:33,2033.25,2033.25,2033.25,2033.25,0,1,1.00
02/25/2015,19:34,2033.50,2033.75,2033.50,2033.50,125,12,137.00
02/25/2015,19:35,2033.75,2033.75,2033.50,2033.50,4,9,13.00
02/25/2015,19:36,2033.75,2033.75,2033.50,2033.75,13,1,14.00
02/25/2015,19:37,2033.75,2033.75,2033.50,2033.75,27,6,33.00
02/25/2015,19:38,2033.50,2033.50,2033.50,2033.50,0,123,123.00
02/25/2015,19:39,2033.25,2033.25,2033.25,2033.25,0,2,2.00
02/25/2015,19:40,2033.25,2033.25,2033.25,2033.25,0,94,94.00
02/25/2015,19:41,2033.00,2033.25,2033.00,2033.25,11,1,12.00
02/25/2015,19:42,2033.25,2033.25,2033.25,2033.25,1,0,1.00
02/25/2015,19:43,2033.25,2033.25,2033.25,2033.25,2,0,2.00
02/25/2015,19:44,2033.25,2033.25,2033.00,2033.00,3,23,26.00
02/25/2015,19:45,2033.25,2033.25,2033.00,2033.00,1,1,2.00
02/25/2015,19:46,2033.00,2033.00,2033.00,2033.00,0,6,6.00
02/25/2015,19:47,2033.00,2033.00,2033.00,2033.00,0,3,3.00
02/25/2015,19:48,2033.00,2033.00,2033.00,2033.00,0,14,14.00
02/25/2015,19:49,2033.25,2033.25,2033.25,2033.25,2,0,2.00
02/25/2015,19:50,2033.00,2033.25,2033.00,2033.00,9,40,49.00
02/25/2015,19:51,2033.00,2033.00,2032.75,2032.75,0,121,121.00
02/25/2015,19:52,2033.00,2033.00,2032.75,2032.75,37,2,39.00
02/25/2015,19:53,2032.75,2033.00,2032.75,2032.75,2,7,9.00
02/25/2015,19:54,2032.75,2033.00,2032.75,2033.00,41,3,44.00
02/25/2015,19:55,2033.25,2033.25,2033.00,2033.00,3,1,4.00
02/25/2015,19:56,2033.00,2033.25,2033.00,2033.00,2,11,13.00
02/25/2015,19:58,2033.00,2033.00,2033.00,2033.00,0,1,1.00
02/25/2015,19:59,2033.00,2033.00,2033.00,2033.00,0,1,1.00
02/25/2015,20:00,2033.25,2033.25,2033.00,2033.00,3,21,24.00
02/25/2015,20:01,2033.25,2033.25,2033.00,2033.00,5,2,7.00
02/25/2015,20:02,2033.00,2033.25,2033.00,2033.25,8,9,17.00
02/25/2015,20:03,2033.25,2033.25,2033.25,2033.25,13,0,13.00
02/25/2015,20:04,2033.25,2033.25,2033.00,2033.00,8,5,13.00
02/25/2015,20:05,2033.25,2033.25,2033.00,2033.00,1,2,3.00
02/25/2015,20:06,2033.25,2033.25,2033.25,2033.25,3,0,3.00
02/25/2015,20:07,2033.25,2033.25,2033.25,2033.25,10,0,10.00
02/25/2015,20:08,2033.00,2033.00,2033.00,2033.00,0,5,5.00
02/25/2015,20:09,2033.00,2033.25,2033.00,2033.25,3,21,24.00
02/25/2015,20:10,2033.25,2033.25,2033.00,2033.00,5,3,8.00
02/25/2015,20:11,2033.00,2033.25,2033.00,2033.25,1,1,2.00
02/25/2015,20:12,2033.00,2033.00,2033.00,2033.00,0,2,2.00
02/25/2015,20:13,2033.25,2033.25,2033.00,2033.00,3,2,5.00
02/25/2015,20:14,2033.25,2033.25,2033.25,2033.25,1,0,1.00
02/25/2015,20:15,2033.25,2033.25,2033.25,2033.25,1,0,1.00
02/25/2015,20:16,2033.25,2033.25,2033.25,2033.25,117,0,117.00
02/25/2015,20:17,2033.25,2033.25,2033.25,2033.25,9,0,9.00
02/25/2015,20:18,2033.50,2033.50,2033.50,2033.50,3,0,3.00
02/25/2015,20:19,2033.50,2033.50,2033.25,2033.25,3,1,4.00
02/25/2015,20:21,2033.50,2033.50,2033.50,2033.50,12,0,12.00
02/25/2015,20:22,2033.50,2033.50,2033.50,2033.50,7,0,7.00
02/25/2015,20:23,2033.50,2033.50,2033.50,2033.50,10,0,10.00
02/25/2015,20:24,2033.50,2033.50,2033.50,2033.50,5,0,5.00
02/25/2015,20:26,2033.50,2033.50,2033.50,2033.50,6,0,6.00
02/25/2015,20:27,2033.50,2033.50,2033.50,2033.50,1,0,1.00
02/25/2015,20:28,2033.25,2033.25,2033.25,2033.25,0,13,13.00
02/25/2015,20:29,2033.50,2033.50,2033.25,2033.50,3,5,8.00
02/25/2015,20:30,2033.25,2033.50,2033.25,2033.50,9,3,12.00
02/25/2015,20:31,2033.25,2033.25,2033.25,2033.25,0,2,2.00
02/25/2015,20:32,2033.50,2033.50,2033.50,2033.50,126,0,126.00
02/25/2015,20:33,2033.75,2033.75,2033.50,2033.50,3,6,9.00
02/25/2015,20:34,2033.50,2033.75,2033.50,2033.75,20,5,25.00
02/25/2015,20:36,2033.75,2033.75,2033.75,2033.75,11,0,11.00
02/25/2015,20:37,2033.50,2033.75,2033.50,2033.50,1,3,4.00
02/25/2015,20:38,2033.50,2033.75,2033.50,2033.75,21,1,22.00
02/25/2015,20:39,2033.75,2033.75,2033.75,2033.75,3,0,3.00
02/25/2015,20:40,2033.75,2033.75,2033.75,2033.75,1,0,1.00
02/25/2015,20:41,2033.75,2034.00,2033.75,2034.00,227,0,227.00
02/25/2015,20:42,2033.75,2033.75,2033.75,2033.75,0,7,7.00
02/25/2015,20:43,2033.75,2033.75,2033.75,2033.75,0,6,6.00
02/25/2015,20:44,2033.75,2033.75,2033.75,2033.75,0,61,61.00
02/25/2015,20:46,2033.50,2033.50,2033.50,2033.50,0,3,3.00
02/25/2015,20:47,2033.50,2033.75,2033.50,2033.75,4,3,7.00
02/25/2015,20:48,2033.75,2033.75,2033.75,2033.75,3,0,3.00
02/25/2015,20:49,2033.75,2033.75,2033.75,2033.75,6,0,6.00
02/25/2015,20:50,2033.75,2033.75,2033.75,2033.75,3,0,3.00
02/25/2015,20:51,2033.50,2033.75,2033.50,2033.75,1,2,3.00
02/25/2015,20:52,2033.75,2033.75,2033.75,2033.75,2,0,2.00
02/25/2015,20:53,2033.75,2033.75,2033.75,2033.75,3,0,3.00
02/25/2015,20:54,2033.75,2033.75,2033.75,2033.75,1,0,1.00
02/25/2015,20:55,2033.75,2033.75,2033.75,2033.75,1,0,1.00
02/25/2015,20:56,2033.75,2033.75,2033.75,2033.75,7,0,7.00
02/25/2015,20:57,2033.75,2033.75,2033.75,2033.75,4,0,4.00
02/25/2015,20:58,2033.50,2033.50,2033.50,2033.50,0,2,2.00
02/25/2015,20:59,2033.50,2033.50,2033.50,2033.50,0,1,1.00
02/25/2015,21:00,2033.75,2033.75,2033.50,2033.50,9,1,10.00
02/25/2015,21:01,2033.50,2033.50,2033.50,2033.50,0,3,3.00
02/25/2015,21:02,2033.75,2033.75,2033.75,2033.75,3,0,3.00
02/25/2015,21:03,2033.75,2033.75,2033.75,2033.75,1,0,1.00
02/25/2015,21:04,2033.75,2033.75,2033.50,2033.50,1,2,3.00
02/25/2015,21:06,2033.75,2034.00,2033.50,2034.00,74,1,75.00
02/25/2015,21:07,2033.75,2033.75,2033.75,2033.75,0,5,5.00
02/25/2015,21:08,2034.00,2034.00,2033.75,2034.00,5,21,26.00
02/25/2015,21:09,2033.75,2034.00,2033.75,2034.00,6,2,8.00
02/25/2015,21:10,2034.00,2034.00,2034.00,2034.00,11,0,11.00
02/25/2015,21:12,2034.00,2034.00,2034.00,2034.00,8,0,8.00
02/25/2015,21:13,2034.00,2034.00,2034.00,2034.00,2,0,2.00
02/25/2015,21:14,2034.00,2034.25,2033.75,2033.75,236,46,282.00
02/25/2015,21:15,2034.00,2034.00,2034.00,2034.00,58,0,58.00
02/25/2015,21:16,2033.75,2034.00,2033.75,2034.00,39,1,40.00
02/25/2015,21:17,2034.00,2034.25,2034.00,2034.00,80,2,82.00
02/25/2015,21:18,2034.25,2034.25,2034.00,2034.00,1,3,4.00
02/25/2015,21:19,2034.00,2034.25,2034.00,2034.25,18,5,23.00
02/25/2015,21:20,2034.00,2034.00,2034.00,2034.00,0,6,6.00
02/25/2015,21:21,2034.00,2034.00,2034.00,2034.00,0,7,7.00
02/25/2015,21:22,2034.00,2034.50,2034.00,2034.25,150,2,152.00
02/25/2015,21:23,2034.50,2034.50,2034.25,2034.25,1,7,8.00
02/25/2015,21:24,2034.25,2034.25,2034.25,2034.25,0,4,4.00
02/25/2015,21:25,2034.25,2034.25,2034.25,2034.25,0,17,17.00
02/25/2015,21:26,2034.25,2034.75,2034.25,2034.75,282,6,288.00
02/25/2015,21:27,2034.75,2034.75,2034.50,2034.50,21,6,27.00
02/25/2015,21:28,2034.50,2034.75,2034.25,2034.50,18,62,80.00
02/25/2015,21:29,2034.50,2034.75,2034.50,2034.50,61,2,63.00
02/25/2015,21:30,2034.50,2034.75,2034.50,2034.75,6,120,126.00
02/25/2015,21:31,2034.50,2034.75,2034.50,2034.75,7,17,24.00
02/25/2015,21:32,2034.50,2034.50,2034.25,2034.50,1,42,43.00
02/25/2015,21:33,2034.50,2034.75,2034.50,2034.50,41,62,103.00
02/25/2015,21:34,2034.25,2034.50,2034.25,2034.50,9,22,31.00
02/25/2015,21:35,2034.50,2034.75,2034.50,2034.75,29,0,29.00
02/25/2015,21:36,2034.75,2034.75,2034.75,2034.75,15,0,15.00
02/25/2015,21:37,2034.50,2034.75,2034.50,2034.75,5,3,8.00
02/25/2015,21:38,2034.75,2034.75,2034.75,2034.75,2,0,2.00
02/25/2015,21:39,2034.50,2034.50,2034.50,2034.50,0,5,5.00
02/25/2015,21:40,2034.75,2035.00,2034.75,2034.75,102,100,202.00
02/25/2015,21:41,2034.75,2034.75,2034.50,2034.75,20,8,28.00
02/25/2015,21:42,2034.75,2034.75,2034.50,2034.75,9,2,11.00
02/25/2015,21:43,2034.75,2034.75,2034.50,2034.50,3,1,4.00
02/25/2015,21:44,2034.50,2035.00,2034.50,2034.75,49,6,55.00
02/25/2015,21:45,2034.75,2035.25,2034.75,2035.25,123,7,130.00
02/25/2015,21:46,2035.00,2035.00,2034.75,2034.75,3,106,109.00
02/25/2015,21:47,2034.75,2035.00,2034.75,2034.75,6,67,73.00
02/25/2015,21:48,2034.75,2034.75,2034.50,2034.50,0,54,54.00
02/25/2015,21:49,2034.50,2034.75,2034.50,2034.75,31,5,36.00
02/25/2015,21:50,2034.50,2034.75,2034.50,2034.50,3,55,58.00
02/25/2015,21:51,2034.50,2034.50,2034.25,2034.25,0,153,153.00
02/25/2015,21:52,2034.25,2034.50,2034.25,2034.25,1,18,19.00
02/25/2015,21:53,2034.25,2034.50,2034.25,2034.50,2,3,5.00
02/25/2015,21:54,2034.50,2034.75,2034.50,2034.75,69,2,71.00
02/25/2015,21:55,2034.50,2034.50,2034.50,2034.50,0,33,33.00
02/25/2015,21:56,2034.50,2034.50,2034.50,2034.50,0,11,11.00
02/25/2015,21:57,2034.50,2034.50,2034.25,2034.25,0,25,25.00
02/25/2015,21:59,2034.25,2034.25,2034.25,2034.25,0,12,12.00
02/25/2015,22:00,2034.50,2034.50,2034.25,2034.25,1,27,28.00
02/25/2015,22:03,2034.25,2034.25,2034.25,2034.25,0,34,34.00
02/25/2015,22:04,2034.50,2034.75,2034.25,2034.75,37,17,54.00
02/25/2015,22:05,2034.50,2034.50,2034.50,2034.50,0,6,6.00
02/25/2015,22:06,2034.50,2034.50,2034.50,2034.50,0,1,1.00
02/25/2015,22:07,2034.50,2034.50,2034.50,2034.50,0,3,3.00
02/25/2015,22:08,2034.50,2034.50,2034.50,2034.50,0,4,4.00
02/25/2015,22:09,2034.50,2034.50,2034.25,2034.25,0,39,39.00
02/25/2015,22:10,2034.25,2034.25,2034.25,2034.25,0,12,12.00
02/25/2015,22:11,2034.25,2034.25,2034.25,2034.25,0,3,3.00
02/25/2015,22:13,2034.25,2034.50,2034.25,2034.50,38,10,48.00
02/25/2015,22:14,2034.50,2034.50,2034.25,2034.50,88,1,89.00
02/25/2015,22:15,2034.50,2034.50,2034.50,2034.50,1,0,1.00
02/25/2015,22:17,2034.25,2034.25,2034.25,2034.25,0,2,2.00
02/25/2015,22:18,2034.50,2034.50,2034.50,2034.50,16,0,16.00
02/25/2015,22:19,2034.50,2034.50,2034.00,2034.00,9,52,61.00
02/25/2015,22:20,2034.25,2034.25,2034.00,2034.00,4,3,7.00
02/25/2015,22:21,2034.25,2034.25,2034.25,2034.25,2,0,2.00
02/25/2015,22:23,2034.25,2034.25,2034.25,2034.25,1,0,1.00
02/25/2015,22:24,2034.00,2034.25,2034.00,2034.25,2,3,5.00
02/25/2015,22:25,2034.00,2034.00,2034.00,2034.00,0,6,6.00
02/25/2015,22:26,2034.00,2034.25,2034.00,2034.25,6,1,7.00
02/25/2015,22:27,2034.25,2034.25,2034.00,2034.00,11,11,22.00
02/25/2015,22:29,2034.00,2034.00,2034.00,2034.00,0,10,10.00
02/25/2015,22:30,2034.25,2034.25,2034.00,2034.00,10,2,12.00
02/25/2015,22:32,2034.25,2034.50,2034.25,2034.50,53,2,55.00
02/25/2015,22:34,2034.25,2034.25,2034.25,2034.25,0,2,2.00
02/25/2015,22:35,2034.25,2034.50,2034.25,2034.25,8,2,10.00
02/25/2015,22:36,2034.25,2034.25,2034.25,2034.25,0,2,2.00
02/25/2015,22:37,2034.25,2034.50,2034.25,2034.25,1,3,4.00
02/25/2015,22:38,2034.25,2034.50,2034.25,2034.50,1,6,7.00
02/25/2015,22:39,2034.25,2034.25,2034.25,2034.25,0,6,6.00
02/25/2015,22:40,2034.25,2034.50,2034.25,2034.25,4,4,8.00
02/25/2015,22:41,2034.50,2034.50,2034.50,2034.50,33,0,33.00
02/25/2015,22:42,2034.50,2034.50,2034.50,2034.50,1,0,1.00
02/25/2015,22:43,2034.50,2034.50,2034.25,2034.50,5,1,6.00
02/25/2015,22:44,2034.25,2034.25,2034.25,2034.25,0,3,3.00
02/25/2015,22:45,2034.25,2034.50,2034.25,2034.25,4,2,6.00
02/25/2015,22:46,2034.50,2034.50,2034.50,2034.50,8,0,8.00
02/25/2015,22:47,2034.50,2034.50,2034.25,2034.25,1,7,8.00
02/25/2015,22:48,2034.50,2034.50,2034.25,2034.25,4,7,11.00
02/25/2015,22:49,2034.25,2034.50,2034.25,2034.50,4,1,5.00
02/25/2015,22:50,2034.50,2034.50,2034.25,2034.25,1,3,4.00
02/25/2015,22:51,2034.50,2034.50,2034.50,2034.50,17,0,17.00
02/25/2015,22:53,2034.50,2034.50,2034.50,2034.50,1,0,1.00
02/25/2015,22:54,2034.50,2034.50,2034.25,2034.50,9,2,11.00
02/25/2015,22:55,2034.50,2034.50,2034.50,2034.50,4,0,4.00
02/25/2015,22:56,2034.25,2034.25,2034.25,2034.25,0,116,116.00
02/25/2015,22:57,2034.00,2034.00,2034.00,2034.00,0,4,4.00
02/25/2015,22:58,2034.25,2034.25,2034.00,2034.25,17,1,18.00
02/25/2015,22:59,2034.00,2034.25,2034.00,2034.25,6,8,14.00
02/25/2015,23:00,2034.25,2034.25,2034.00,2034.25,19,2,21.00
02/25/2015,23:01,2034.00,2034.00,2034.00,2034.00,0,2,2.00
02/25/2015,23:02,2034.00,2034.25,2034.00,2034.25,96,10,106.00
02/25/2015,23:03,2034.50,2034.50,2034.25,2034.25,3,1,4.00
02/25/2015,23:04,2034.25,2034.50,2034.25,2034.50,3,6,9.00
02/25/2015,23:05,2034.50,2034.50,2034.50,2034.50,7,0,7.00
02/25/2015,23:06,2034.50,2034.50,2034.50,2034.50,3,0,3.00
02/25/2015,23:07,2034.25,2034.25,2034.25,2034.25,0,2,2.00
02/25/2015,23:08,2034.25,2034.50,2034.25,2034.25,8,7,15.00
02/25/2015,23:09,2034.25,2034.25,2034.25,2034.25,0,4,4.00
02/25/2015,23:10,2034.50,2034.50,2034.25,2034.25,3,2,5.00
02/25/2015,23:11,2034.50,2034.50,2034.50,2034.50,7,0,7.00
02/25/2015,23:12,2034.50,2034.50,2034.50,2034.50,1,0,1.00
02/25/2015,23:13,2034.25,2034.50,2034.25,2034.25,3,52,55.00
02/25/2015,23:14,2034.50,2034.50,2034.25,2034.25,1,6,7.00
02/25/2015,23:15,2034.50,2034.50,2034.50,2034.50,24,0,24.00
02/25/2015,23:16,2034.50,2034.75,2034.50,2034.75,105,1,106.00
02/25/2015,23:17,2034.50,2034.75,2034.50,2034.75,25,10,35.00
02/25/2015,23:18,2035.00,2035.00,2034.75,2034.75,102,11,113.00
02/25/2015,23:19,2034.75,2035.00,2034.75,2034.75,2,76,78.00
02/25/2015,23:20,2034.75,2034.75,2034.75,2034.75,0,21,21.00
02/25/2015,23:22,2035.00,2035.00,2034.75,2034.75,3,49,52.00
02/25/2015,23:23,2034.75,2035.00,2034.75,2035.00,49,11,60.00
02/25/2015,23:24,2034.75,2034.75,2034.50,2034.50,0,21,21.00
02/25/2015,23:25,2034.50,2034.50,2034.50,2034.50,0,17,17.00
02/25/2015,23:26,2034.50,2034.75,2034.25,2034.25,1,59,60.00
02/25/2015,23:27,2034.25,2034.50,2034.00,2034.00,113,56,169.00
02/25/2015,23:29,2034.00,2034.25,2034.00,2034.00,5,6,11.00
02/25/2015,23:30,2034.25,2034.25,2034.00,2034.00,13,3,16.00
02/25/2015,23:31,2034.00,2034.25,2034.00,2034.00,8,15,23.00
02/25/2015,23:32,2034.25,2034.25,2034.00,2034.00,9,20,29.00
02/25/2015,23:33,2034.00,2034.25,2034.00,2034.00,13,11,24.00
02/25/2015,23:34,2034.00,2034.00,2034.00,2034.00,0,26,26.00
02/25/2015,23:35,2034.00,2034.00,2034.00,2034.00,0,2,2.00
02/25/2015,23:36,2034.25,2034.25,2034.00,2034.25,59,5,64.00
02/25/2015,23:37,2034.50,2034.50,2034.00,2034.00,1,69,70.00
02/25/2015,23:38,2034.00,2034.00,2034.00,2034.00,0,10,10.00
02/25/2015,23:39,2034.25,2034.25,2034.00,2034.00,2,2,4.00
02/25/2015,23:40,2034.00,2034.00,2034.00,2034.00,0,3,3.00
02/25/2015,23:41,2034.00,2034.00,2033.75,2033.75,0,44,44.00
02/25/2015,23:42,2033.75,2033.75,2033.75,2033.75,0,1,1.00
02/25/2015,23:43,2033.75,2033.75,2033.75,2033.75,0,4,4.00
02/25/2015,23:44,2033.75,2033.75,2033.75,2033.75,0,2,2.00
02/25/2015,23:45,2033.75,2034.25,2033.75,2034.25,78,3,81.00
02/25/2015,23:46,2034.00,2034.25,2034.00,2034.00,5,36,41.00
02/25/2015,23:47,2034.00,2034.00,2034.00,2034.00,0,3,3.00
02/25/2015,23:48,2034.00,2034.00,2034.00,2034.00,0,6,6.00
02/25/2015,23:49,2034.00,2034.25,2034.00,2034.25,36,3,39.00
02/25/2015,23:50,2034.25,2034.50,2034.00,2034.00,9,26,35.00
02/25/2015,23:51,2034.25,2034.25,2034.00,2034.00,16,1,17.00
02/25/2015,23:53,2034.25,2034.25,2034.00,2034.00,1,1,2.00
02/25/2015,23:54,2034.00,2034.00,2034.00,2034.00,0,12,12.00
02/25/2015,23:55,2034.00,2034.00,2034.00,2034.00,0,1,1.00
02/25/2015,23:56,2034.00,2034.25,2034.00,2034.00,2,2,4.00
02/25/2015,23:57,2034.00,2034.00,2034.00,2034.00,0,4,4.00
02/25/2015,23:58,2034.00,2034.00,2034.00,2034.00,0,3,3.00
02/25/2015,23:59,2034.25,2034.25,2034.25,2034.25,1,0,1.00
02/26/2015,00:00,2034.00,2034.25,2034.00,2034.00,1,36,37.00
02/26/2015,00:01,2034.00,2034.00,2034.00,2034.00,0,18,18.00
02/26/2015,00:02,2034.00,2034.00,2034.00,2034.00,0,16,16.00
02/26/2015,00:03,2034.00,2034.00,2034.00,2034.00,0,3,3.00
02/26/2015,00:04,2034.00,2034.25,2034.00,2034.25,5,3,8.00
02/26/2015,00:05,2034.25,2034.25,2034.25,2034.25,3,0,3.00
02/26/2015,00:06,2034.00,2034.00,2034.00,2034.00,0,9,9.00
02/26/2015,00:07,2034.00,2034.00,2034.00,2034.00,0,2,2.00
02/26/2015,00:08,2034.25,2034.50,2034.25,2034.50,357,0,357.00
02/26/2015,00:09,2034.50,2034.50,2034.50,2034.50,4,0,4.00
02/26/2015,00:10,2034.50,2034.50,2034.50,2034.50,6,0,6.00
02/26/2015,00:11,2034.50,2034.50,2034.25,2034.25,4,23,27.00
02/26/2015,00:12,2034.25,2034.25,2034.25,2034.25,0,38,38.00
02/26/2015,00:13,2034.50,2034.75,2034.25,2034.50,90,10,100.00
02/26/2015,00:14,2034.75,2035.00,2034.75,2035.00,137,0,137.00
02/26/2015,00:15,2035.00,2035.00,2034.75,2035.00,4,4,8.00
02/26/2015,00:16,2035.00,2035.00,2034.75,2034.75,2,9,11.00
02/26/2015,00:17,2035.00,2035.00,2034.75,2034.75,1,1,2.00
02/26/2015,00:18,2035.00,2035.00,2034.75,2034.75,43,1,44.00
02/26/2015,00:19,2035.00,2035.00,2035.00,2035.00,5,0,5.00
02/26/2015,00:20,2035.00,2035.25,2035.00,2035.25,18,3,21.00
02/26/2015,00:21,2035.25,2035.25,2035.00,2035.25,4,12,16.00
02/26/2015,00:22,2035.00,2035.00,2035.00,2035.00,0,24,24.00
02/26/2015,00:23,2034.75,2035.00,2034.75,2035.00,1,1,2.00
02/26/2015,00:25,2035.00,2035.25,2035.00,2035.25,54,3,57.00
02/26/2015,00:26,2035.00,2035.00,2035.00,2035.00,0,1,1.00
02/26/2015,00:27,2035.25,2035.50,2035.25,2035.25,145,10,155.00
02/26/2015,00:28,2035.50,2035.75,2035.50,2035.75,141,16,157.00
02/26/2015,00:29,2035.75,2036.75,2035.75,2036.75,513,48,561.00
02/26/2015,00:30,2036.75,2037.00,2036.75,2036.75,173,16,189.00
02/26/2015,00:31,2037.00,2037.00,2036.75,2036.75,6,20,26.00
02/26/2015,00:32,2036.75,2036.75,2036.50,2036.50,0,41,41.00
02/26/2015,00:33,2036.75,2036.75,2036.25,2036.50,3,80,83.00
02/26/2015,00:34,2036.50,2036.50,2036.50,2036.50,31,0,31.00
02/26/2015,00:35,2036.50,2036.75,2036.50,2036.75,18,0,18.00
02/26/2015,00:36,2036.75,2036.75,2036.50,2036.50,8,4,12.00
02/26/2015,00:37,2036.50,2036.50,2036.50,2036.50,0,16,16.00
02/26/2015,00:38,2036.50,2036.50,2036.50,2036.50,0,3,3.00
02/26/2015,00:39,2036.50,2036.50,2036.25,2036.50,9,35,44.00
02/26/2015,00:40,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/26/2015,00:41,2036.25,2036.50,2036.25,2036.25,11,4,15.00
02/26/2015,00:42,2036.25,2036.25,2036.25,2036.25,0,2,2.00
02/26/2015,00:43,2036.50,2036.50,2036.50,2036.50,2,0,2.00
02/26/2015,00:44,2036.50,2036.50,2036.50,2036.50,3,0,3.00
02/26/2015,00:46,2036.25,2036.50,2036.25,2036.50,12,2,14.00
02/26/2015,00:48,2036.25,2036.50,2036.25,2036.25,1,8,9.00
02/26/2015,00:49,2036.50,2036.50,2036.25,2036.25,11,149,160.00
02/26/2015,00:50,2036.00,2036.00,2035.50,2035.50,0,55,55.00
02/26/2015,00:51,2035.50,2035.50,2035.50,2035.50,0,1,1.00
02/26/2015,00:52,2035.50,2035.75,2035.50,2035.75,7,2,9.00
02/26/2015,00:53,2035.75,2035.75,2035.75,2035.75,20,0,20.00
02/26/2015,00:54,2035.75,2035.75,2035.50,2035.75,5,1,6.00
02/26/2015,00:55,2036.00,2036.00,2036.00,2036.00,2,0,2.00
02/26/2015,00:56,2036.00,2036.00,2036.00,2036.00,15,0,15.00
02/26/2015,00:57,2036.25,2036.25,2036.00,2036.00,5,21,26.00
02/26/2015,00:58,2036.00,2036.00,2036.00,2036.00,0,4,4.00
02/26/2015,00:59,2036.00,2036.00,2036.00,2036.00,0,1,1.00
02/26/2015,01:00,2036.25,2036.25,2035.50,2035.50,7,49,56.00
02/26/2015,01:01,2036.00,2036.25,2035.75,2036.00,49,63,112.00
02/26/2015,01:02,2036.00,2036.25,2035.75,2036.00,45,32,77.00
02/26/2015,01:03,2036.00,2036.00,2035.75,2036.00,78,38,116.00
02/26/2015,01:04,2036.00,2036.25,2036.00,2036.00,16,32,48.00
02/26/2015,01:05,2036.00,2036.00,2035.50,2036.00,75,63,138.00
02/26/2015,01:06,2036.00,2036.25,2036.00,2036.00,12,48,60.00
02/26/2015,01:07,2036.00,2036.25,2036.00,2036.00,11,47,58.00
02/26/2015,01:08,2036.00,2036.00,2035.75,2035.75,33,74,107.00
02/26/2015,01:09,2035.50,2035.50,2035.25,2035.50,1,67,68.00
02/26/2015,01:10,2035.25,2035.50,2035.25,2035.25,5,110,115.00
02/26/2015,01:11,2035.25,2035.50,2035.00,2035.00,41,49,90.00
02/26/2015,01:12,2035.00,2035.25,2035.00,2035.25,4,43,47.00
02/26/2015,01:13,2035.00,2035.00,2034.50,2034.75,43,84,127.00
02/26/2015,01:14,2035.00,2035.00,2034.75,2034.75,8,40,48.00
02/26/2015,01:15,2034.75,2035.00,2034.75,2035.00,66,20,86.00
02/26/2015,01:16,2035.00,2035.25,2034.75,2034.75,9,43,52.00
02/26/2015,01:17,2035.00,2035.25,2035.00,2035.00,124,20,144.00
02/26/2015,01:18,2035.00,2035.25,2035.00,2035.00,3,51,54.00
02/26/2015,01:19,2035.25,2035.25,2035.00,2035.00,13,48,61.00
02/26/2015,01:20,2035.00,2035.00,2034.50,2034.75,27,93,120.00
02/26/2015,01:21,2035.00,2035.00,2034.75,2034.75,10,14,24.00
02/26/2015,01:22,2034.75,2035.00,2034.75,2034.75,11,38,49.00
02/26/2015,01:23,2034.75,2034.75,2034.75,2034.75,0,12,12.00
02/26/2015,01:24,2035.00,2035.50,2035.00,2035.50,143,0,143.00
02/26/2015,01:25,2035.50,2035.50,2035.50,2035.50,18,0,18.00
02/26/2015,01:26,2035.25,2035.25,2035.25,2035.25,0,26,26.00
02/26/2015,01:27,2035.25,2035.25,2035.00,2035.00,0,71,71.00
02/26/2015,01:28,2035.25,2035.25,2035.25,2035.25,6,0,6.00
02/26/2015,01:29,2035.25,2035.50,2035.00,2035.00,35,66,101.00
02/26/2015,01:30,2035.25,2035.25,2035.00,2035.00,2,5,7.00
02/26/2015,01:31,2035.25,2035.25,2035.00,2035.00,1,43,44.00
02/26/2015,01:32,2034.75,2034.75,2034.75,2034.75,0,20,20.00
02/26/2015,01:33,2034.75,2035.50,2034.75,2035.25,123,5,128.00
02/26/2015,01:34,2035.25,2035.50,2035.25,2035.50,3,1,4.00
02/26/2015,01:35,2035.25,2035.50,2035.25,2035.50,77,1,78.00
02/26/2015,01:36,2035.50,2035.50,2035.25,2035.25,2,6,8.00
02/26/2015,01:37,2035.25,2035.50,2035.25,2035.25,2,12,14.00
02/26/2015,01:39,2035.50,2035.50,2035.50,2035.50,2,0,2.00
02/26/2015,01:40,2035.25,2035.25,2034.75,2034.75,0,86,86.00
02/26/2015,01:41,2034.75,2035.00,2034.25,2034.25,19,376,395.00
02/26/2015,01:42,2034.25,2034.50,2034.25,2034.25,111,33,144.00
02/26/2015,01:43,2034.50,2034.50,2034.25,2034.50,34,4,38.00
02/26/2015,01:44,2034.75,2035.00,2034.50,2034.75,25,21,46.00
02/26/2015,01:45,2035.00,2035.00,2034.75,2034.75,2,11,13.00
02/26/2015,01:46,2034.75,2034.75,2034.50,2034.50,0,3,3.00
02/26/2015,01:47,2034.50,2034.50,2034.00,2034.25,36,164,200.00
02/26/2015,01:48,2034.50,2034.50,2033.75,2033.75,31,198,229.00
02/26/2015,01:49,2034.00,2034.00,2033.25,2033.50,133,194,327.00
02/26/2015,01:50,2033.50,2033.75,2033.50,2033.50,55,13,68.00
02/26/2015,01:51,2033.75,2034.00,2033.75,2033.75,23,9,32.00
02/26/2015,01:52,2033.75,2033.75,2033.50,2033.50,0,124,124.00
02/26/2015,01:53,2033.50,2033.75,2033.50,2033.50,19,51,70.00
02/26/2015,01:54,2033.50,2033.75,2033.50,2033.75,17,1,18.00
02/26/2015,01:55,2033.75,2034.00,2033.50,2034.00,34,3,37.00
02/26/2015,01:56,2034.00,2034.00,2033.50,2033.75,61,29,90.00
02/26/2015,01:57,2033.75,2033.75,2033.50,2033.75,12,3,15.00
02/26/2015,01:58,2033.75,2033.75,2033.25,2033.25,52,122,174.00
02/26/2015,01:59,2033.25,2033.50,2033.25,2033.25,8,72,80.00
02/26/2015,02:00,2033.25,2033.75,2033.25,2033.50,66,43,109.00
02/26/2015,02:01,2033.50,2034.00,2033.25,2033.75,319,252,571.00
02/26/2015,02:02,2033.75,2033.75,2033.25,2033.25,85,264,349.00
02/26/2015,02:03,2033.25,2033.25,2032.75,2033.00,90,406,496.00
02/26/2015,02:04,2033.00,2033.25,2033.00,2033.00,189,131,320.00
02/26/2015,02:05,2033.00,2033.00,2032.50,2033.00,278,284,562.00
02/26/2015,02:06,2033.00,2033.00,2032.50,2033.00,115,90,205.00
02/26/2015,02:07,2033.25,2033.25,2033.00,2033.25,117,1,118.00
02/26/2015,02:08,2033.25,2033.50,2033.00,2033.25,203,21,224.00
02/26/2015,02:09,2033.25,2033.50,2033.25,2033.25,159,117,276.00
02/26/2015,02:10,2033.00,2033.50,2033.00,2033.00,77,128,205.00
02/26/2015,02:11,2032.75,2033.50,2032.75,2033.25,110,461,571.00
02/26/2015,02:12,2033.25,2033.25,2033.00,2033.25,109,88,197.00
02/26/2015,02:13,2033.00,2033.25,2032.75,2033.00,86,63,149.00
02/26/2015,02:14,2033.25,2033.25,2033.25,2033.25,16,0,16.00
02/26/2015,02:15,2033.25,2033.25,2033.00,2033.25,11,3,14.00
02/26/2015,02:16,2033.25,2033.25,2033.00,2033.25,5,1,6.00
02/26/2015,02:17,2033.25,2033.25,2033.00,2033.25,115,155,270.00
02/26/2015,02:18,2033.00,2033.50,2033.00,2033.25,45,3,48.00
02/26/2015,02:19,2033.50,2033.75,2033.25,2033.75,174,7,181.00
02/26/2015,02:20,2033.75,2034.00,2033.50,2033.75,228,41,269.00
02/26/2015,02:21,2033.75,2035.00,2033.75,2034.50,495,168,663.00
02/26/2015,02:22,2034.50,2034.75,2034.50,2034.75,186,81,267.00
02/26/2015,02:23,2034.50,2035.25,2034.50,2035.25,338,158,496.00
02/26/2015,02:24,2035.00,2035.50,2035.00,2035.00,237,403,640.00
02/26/2015,02:25,2034.75,2035.25,2034.75,2035.25,343,21,364.00
02/26/2015,02:26,2035.00,2035.25,2034.75,2035.00,79,168,247.00
02/26/2015,02:27,2034.75,2035.00,2034.50,2035.00,16,73,89.00
02/26/2015,02:28,2034.75,2035.00,2034.50,2035.00,32,33,65.00
02/26/2015,02:29,2034.75,2035.00,2034.75,2034.75,103,69,172.00
02/26/2015,02:30,2034.50,2035.00,2034.50,2035.00,256,3,259.00
02/26/2015,02:31,2035.25,2036.00,2035.25,2035.25,541,403,944.00
02/26/2015,02:32,2035.25,2035.25,2035.00,2035.25,118,51,169.00
02/26/2015,02:33,2035.00,2035.50,2035.00,2035.00,635,22,657.00
02/26/2015,02:34,2035.00,2035.25,2035.00,2035.00,8,27,35.00
02/26/2015,02:35,2035.00,2035.00,2034.75,2034.75,0,45,45.00
02/26/2015,02:36,2034.75,2034.75,2034.00,2034.25,91,167,258.00
02/26/2015,02:37,2034.50,2034.75,2034.25,2034.75,80,3,83.00
02/26/2015,02:38,2034.50,2034.75,2034.50,2034.75,100,18,118.00
02/26/2015,02:39,2034.75,2035.00,2034.50,2034.75,66,199,265.00
02/26/2015,02:40,2034.75,2035.00,2034.75,2035.00,83,49,132.00
02/26/2015,02:41,2035.00,2035.25,2034.75,2034.75,74,70,144.00
02/26/2015,02:42,2034.75,2035.00,2034.75,2034.75,17,86,103.00
02/26/2015,02:43,2034.75,2035.00,2034.75,2034.75,6,12,18.00
02/26/2015,02:44,2035.00,2035.00,2034.75,2035.00,4,1,5.00
02/26/2015,02:45,2034.75,2035.00,2034.75,2034.75,6,3,9.00
02/26/2015,02:46,2035.00,2035.25,2034.25,2034.50,113,237,350.00
02/26/2015,02:47,2034.50,2034.75,2034.25,2034.25,98,79,177.00
02/26/2015,02:48,2034.50,2034.50,2034.00,2034.25,96,74,170.00
02/26/2015,02:49,2034.25,2034.50,2034.00,2034.25,43,30,73.00
02/26/2015,02:50,2034.25,2034.25,2033.75,2034.00,101,150,251.00
02/26/2015,02:51,2034.00,2034.25,2034.00,2034.25,254,3,257.00
02/26/2015,02:52,2034.50,2034.50,2034.25,2034.50,51,1,52.00
02/26/2015,02:53,2034.50,2034.50,2034.50,2034.50,6,0,6.00
02/26/2015,02:54,2034.50,2034.75,2034.50,2034.50,45,17,62.00
02/26/2015,02:55,2034.50,2034.50,2034.50,2034.50,0,40,40.00
02/26/2015,02:56,2034.50,2034.50,2034.25,2034.50,55,13,68.00
02/26/2015,02:57,2034.50,2034.50,2034.25,2034.25,10,126,136.00
02/26/2015,02:58,2034.00,2034.25,2034.00,2034.00,2,74,76.00
02/26/2015,02:59,2033.75,2034.00,2033.50,2034.00,128,112,240.00
02/26/2015,03:00,2033.75,2034.25,2033.25,2033.50,131,304,435.00
02/26/2015,03:01,2033.25,2033.75,2033.25,2033.50,152,43,195.00
02/26/2015,03:02,2033.75,2033.75,2033.75,2033.75,3,0,3.00
02/26/2015,03:03,2033.75,2034.00,2033.50,2034.00,74,2,76.00
02/26/2015,03:04,2033.75,2034.25,2033.50,2034.00,147,76,223.00
02/26/2015,03:05,2034.00,2034.00,2034.00,2034.00,2,0,2.00
02/26/2015,03:06,2033.75,2034.00,2033.75,2033.75,70,12,82.00
02/26/2015,03:07,2034.00,2034.00,2034.00,2034.00,50,0,50.00
02/26/2015,03:08,2034.00,2034.00,2033.75,2033.75,22,25,47.00
02/26/2015,03:09,2034.00,2034.25,2034.00,2034.25,71,49,120.00
02/26/2015,03:10,2034.25,2034.25,2034.00,2034.00,66,61,127.00
02/26/2015,03:11,2034.25,2034.75,2034.25,2034.50,294,37,331.00
02/26/2015,03:12,2034.75,2035.75,2034.75,2035.25,692,308,1000.00
02/26/2015,03:13,2035.50,2036.00,2035.50,2035.50,287,102,389.00
02/26/2015,03:14,2035.50,2035.50,2035.25,2035.50,277,323,600.00
02/26/2015,03:15,2035.50,2036.50,2035.50,2036.25,1038,152,1190.00
02/26/2015,03:16,2036.25,2036.75,2036.25,2036.50,408,244,652.00
02/26/2015,03:17,2036.50,2037.00,2036.25,2037.00,358,43,401.00
02/26/2015,03:18,2036.75,2037.00,2036.50,2036.50,9,139,148.00
02/26/2015,03:19,2036.50,2036.75,2036.50,2036.50,56,12,68.00
02/26/2015,03:20,2036.50,2037.00,2036.50,2036.75,115,104,219.00
02/26/2015,03:21,2036.75,2036.75,2036.50,2036.75,25,10,35.00
02/26/2015,03:22,2036.75,2037.00,2036.50,2037.00,128,5,133.00
02/26/2015,03:23,2037.00,2037.25,2036.50,2036.50,400,316,716.00
02/26/2015,03:24,2036.50,2036.75,2036.25,2036.25,43,90,133.00
02/26/2015,03:25,2036.25,2036.50,2036.25,2036.50,7,17,24.00
02/26/2015,03:26,2036.50,2036.75,2036.25,2036.25,78,57,135.00
02/26/2015,03:27,2036.25,2036.50,2036.25,2036.25,2,45,47.00
02/26/2015,03:28,2036.25,2036.50,2036.00,2036.50,20,73,93.00
02/26/2015,03:29,2036.25,2036.50,2036.25,2036.50,62,6,68.00
02/26/2015,03:30,2036.50,2036.50,2036.25,2036.50,7,2,9.00
02/26/2015,03:31,2036.25,2036.75,2036.25,2036.50,71,107,178.00
02/26/2015,03:32,2036.50,2036.75,2036.25,2036.25,2,209,211.00
02/26/2015,03:33,2036.25,2036.50,2036.25,2036.25,12,64,76.00
02/26/2015,03:34,2036.50,2036.50,2036.25,2036.25,15,18,33.00
02/26/2015,03:35,2036.25,2036.25,2036.25,2036.25,0,108,108.00
02/26/2015,03:36,2036.25,2036.50,2035.75,2036.00,28,69,97.00
02/26/2015,03:37,2036.00,2036.25,2036.00,2036.00,38,74,112.00
02/26/2015,03:38,2035.75,2036.00,2035.75,2035.75,2,105,107.00
02/26/2015,03:39,2036.00,2036.00,2035.75,2035.75,1,77,78.00
02/26/2015,03:40,2036.00,2036.00,2036.00,2036.00,117,0,117.00
02/26/2015,03:41,2036.00,2036.25,2035.75,2036.00,101,93,194.00
02/26/2015,03:42,2036.00,2036.25,2035.75,2036.25,129,17,146.00
02/26/2015,03:43,2036.25,2036.25,2036.25,2036.25,4,0,4.00
02/26/2015,03:44,2036.25,2036.25,2036.25,2036.25,78,0,78.00
02/26/2015,03:45,2036.50,2036.50,2036.00,2036.00,5,44,49.00
02/26/2015,03:46,2036.00,2036.25,2035.75,2036.25,172,30,202.00
02/26/2015,03:47,2036.25,2036.50,2036.25,2036.50,5,0,5.00
02/26/2015,03:48,2036.50,2036.75,2036.50,2036.50,44,244,288.00
02/26/2015,03:49,2036.75,2037.00,2036.75,2036.75,181,10,191.00
02/26/2015,03:50,2036.75,2037.00,2036.50,2036.50,4,177,181.00
02/26/2015,03:51,2036.50,2037.00,2036.25,2036.50,34,55,89.00
02/26/2015,03:52,2036.50,2036.50,2036.00,2036.25,31,60,91.00
02/26/2015,03:53,2036.25,2037.00,2036.25,2037.00,242,33,275.00
02/26/2015,03:54,2037.00,2037.00,2036.75,2037.00,30,298,328.00
02/26/2015,03:55,2037.00,2037.00,2036.75,2036.75,5,8,13.00
02/26/2015,03:56,2036.75,2037.00,2036.25,2036.25,9,384,393.00
02/26/2015,03:57,2036.50,2036.50,2036.25,2036.25,6,1,7.00
02/26/2015,03:58,2036.25,2036.50,2036.25,2036.25,8,63,71.00
02/26/2015,03:59,2036.25,2036.50,2036.00,2036.50,26,4,30.00
02/26/2015,04:00,2036.50,2036.50,2036.25,2036.50,37,3,40.00
02/26/2015,04:01,2036.25,2036.50,2036.00,2036.25,51,59,110.00
02/26/2015,04:02,2036.25,2036.50,2036.00,2036.25,60,72,132.00
02/26/2015,04:03,2036.25,2036.50,2036.25,2036.25,7,11,18.00
02/26/2015,04:04,2036.25,2036.25,2036.00,2036.00,29,82,111.00
02/26/2015,04:05,2035.75,2035.75,2035.50,2035.75,1,109,110.00
02/26/2015,04:06,2035.75,2035.75,2035.50,2035.75,22,22,44.00
02/26/2015,04:07,2035.75,2035.75,2035.50,2035.50,12,79,91.00
02/26/2015,04:08,2035.25,2035.75,2035.25,2035.75,221,15,236.00
02/26/2015,04:09,2035.75,2035.75,2035.50,2035.50,6,12,18.00
02/26/2015,04:10,2035.75,2035.75,2035.50,2035.50,99,19,118.00
02/26/2015,04:11,2035.50,2035.75,2035.50,2035.75,91,15,106.00
02/26/2015,04:12,2035.50,2035.75,2035.50,2035.50,98,24,122.00
02/26/2015,04:13,2035.50,2036.00,2035.50,2035.75,172,9,181.00
02/26/2015,04:14,2036.00,2036.00,2035.50,2035.50,38,154,192.00
02/26/2015,04:15,2035.75,2035.75,2035.50,2035.75,12,18,30.00
02/26/2015,04:16,2035.75,2035.75,2035.50,2035.50,17,2,19.00
02/26/2015,04:17,2035.50,2036.00,2035.25,2036.00,65,47,112.00
02/26/2015,04:18,2035.75,2035.75,2035.75,2035.75,0,10,10.00
02/26/2015,04:19,2036.00,2036.00,2035.75,2036.00,26,8,34.00
02/26/2015,04:20,2035.75,2035.75,2035.50,2035.50,0,92,92.00
02/26/2015,04:21,2035.50,2035.75,2035.50,2035.75,43,2,45.00
02/26/2015,04:22,2035.75,2035.75,2035.25,2035.25,24,52,76.00
02/26/2015,04:23,2035.25,2035.75,2035.00,2035.50,205,121,326.00
02/26/2015,04:24,2035.50,2035.50,2035.25,2035.25,43,4,47.00
02/26/2015,04:25,2035.50,2035.50,2035.00,2035.25,47,113,160.00
02/26/2015,04:26,2035.25,2035.50,2035.00,2035.50,84,6,90.00
02/26/2015,04:27,2035.50,2035.50,2035.25,2035.50,38,2,40.00
02/26/2015,04:28,2035.50,2035.75,2035.50,2035.50,246,5,251.00
02/26/2015,04:29,2035.75,2036.00,2035.50,2035.75,91,28,119.00
02/26/2015,04:30,2036.00,2036.00,2035.75,2036.00,9,3,12.00
02/26/2015,04:31,2036.00,2036.00,2035.75,2035.75,7,3,10.00
02/26/2015,04:32,2035.75,2036.00,2035.75,2036.00,70,1,71.00
02/26/2015,04:33,2036.00,2036.25,2036.00,2036.25,166,1,167.00
02/26/2015,04:34,2036.25,2036.50,2036.25,2036.50,129,0,129.00
02/26/2015,04:35,2036.50,2036.50,2036.25,2036.50,157,4,161.00
02/26/2015,04:36,2036.50,2037.00,2036.50,2036.75,221,68,289.00
02/26/2015,04:37,2036.50,2036.75,2036.25,2036.50,314,211,525.00
02/26/2015,04:38,2036.75,2036.75,2036.50,2036.50,133,184,317.00
02/26/2015,04:39,2036.50,2036.50,2036.00,2036.25,309,182,491.00
02/26/2015,04:40,2036.25,2036.75,2036.25,2036.50,88,23,111.00
02/26/2015,04:41,2036.75,2036.75,2036.50,2036.50,16,161,177.00
02/26/2015,04:42,2036.50,2036.50,2036.25,2036.50,88,19,107.00
02/26/2015,04:43,2036.75,2036.75,2036.50,2036.50,5,17,22.00
02/26/2015,04:44,2036.50,2036.75,2036.50,2036.50,11,174,185.00
02/26/2015,04:45,2036.50,2037.00,2036.50,2037.00,309,1,310.00
02/26/2015,04:46,2036.75,2037.00,2036.25,2036.50,4,404,408.00
02/26/2015,04:47,2036.25,2036.50,2036.25,2036.25,6,4,10.00
02/26/2015,04:48,2036.50,2036.50,2036.00,2036.25,70,77,147.00
02/26/2015,04:49,2036.50,2036.50,2036.25,2036.25,42,8,50.00
02/26/2015,04:50,2036.25,2036.50,2036.25,2036.25,20,36,56.00
02/26/2015,04:51,2036.25,2036.25,2036.00,2036.00,1,41,42.00
02/26/2015,04:52,2036.00,2036.25,2035.75,2036.00,57,56,113.00
02/26/2015,04:53,2036.00,2036.00,2035.75,2036.00,56,1,57.00
02/26/2015,04:54,2036.00,2036.00,2035.75,2035.75,4,186,190.00
02/26/2015,04:55,2036.00,2036.00,2035.75,2035.75,4,112,116.00
02/26/2015,04:56,2035.75,2035.75,2035.50,2035.75,96,52,148.00
02/26/2015,04:57,2035.50,2036.50,2035.50,2036.25,162,116,278.00
02/26/2015,04:58,2036.25,2036.50,2036.00,2036.00,89,596,685.00
02/26/2015,04:59,2036.00,2036.50,2036.00,2036.50,95,298,393.00
02/26/2015,05:00,2036.50,2036.50,2036.25,2036.50,151,2,153.00
02/26/2015,05:01,2036.50,2036.50,2036.25,2036.50,52,85,137.00
02/26/2015,05:02,2036.25,2036.75,2036.25,2036.50,144,130,274.00
02/26/2015,05:03,2036.25,2036.50,2036.25,2036.25,8,172,180.00
02/26/2015,05:04,2036.50,2036.50,2036.25,2036.25,22,109,131.00
02/26/2015,05:05,2036.25,2036.25,2036.25,2036.25,0,79,79.00
02/26/2015,05:06,2036.25,2036.50,2036.00,2036.00,1,125,126.00
02/26/2015,05:07,2036.00,2036.25,2036.00,2036.25,3,7,10.00
02/26/2015,05:08,2036.00,2036.50,2036.00,2036.50,147,5,152.00
02/26/2015,05:09,2036.25,2036.25,2036.00,2036.00,1,57,58.00
02/26/2015,05:10,2036.00,2036.25,2036.00,2036.00,11,13,24.00
02/26/2015,05:11,2036.25,2036.25,2036.00,2036.00,2,9,11.00
02/26/2015,05:12,2036.25,2036.25,2036.00,2036.00,210,28,238.00
02/26/2015,05:13,2036.00,2036.25,2036.00,2036.00,5,83,88.00
02/26/2015,05:14,2035.75,2035.75,2035.75,2035.75,0,8,8.00
02/26/2015,05:15,2036.00,2036.00,2035.75,2036.00,138,5,143.00
02/26/2015,05:16,2036.00,2036.00,2036.00,2036.00,161,0,161.00
02/26/2015,05:17,2036.00,2036.00,2036.00,2036.00,52,0,52.00
02/26/2015,05:18,2036.00,2036.00,2036.00,2036.00,59,0,59.00
02/26/2015,05:19,2036.25,2036.25,2036.00,2036.00,7,12,19.00
02/26/2015,05:20,2036.00,2036.25,2036.00,2036.00,17,11,28.00
02/26/2015,05:21,2036.25,2036.25,2036.00,2036.00,18,18,36.00
02/26/2015,05:22,2036.25,2036.25,2036.00,2036.25,5,4,9.00
02/26/2015,05:23,2036.25,2036.25,2036.00,2036.00,7,9,16.00
02/26/2015,05:24,2036.25,2036.25,2036.00,2036.00,2,10,12.00
02/26/2015,05:25,2036.25,2036.25,2036.25,2036.25,247,0,247.00
02/26/2015,05:26,2036.25,2036.25,2036.25,2036.25,87,0,87.00
02/26/2015,05:27,2036.25,2036.50,2036.25,2036.50,8,11,19.00
02/26/2015,05:28,2036.50,2036.50,2036.25,2036.25,5,13,18.00
02/26/2015,05:29,2036.50,2036.75,2036.25,2036.75,233,12,245.00
02/26/2015,05:30,2036.50,2036.75,2036.50,2036.50,150,111,261.00
02/26/2015,05:31,2036.75,2036.75,2036.50,2036.75,51,31,82.00
02/26/2015,05:32,2036.50,2036.75,2036.50,2036.75,17,15,32.00
02/26/2015,05:33,2036.50,2037.25,2036.50,2037.25,656,57,713.00
02/26/2015,05:34,2037.00,2037.25,2037.00,2037.25,16,11,27.00
02/26/2015,05:35,2037.25,2037.25,2037.00,2037.25,246,354,600.00
02/26/2015,05:36,2037.25,2037.25,2036.75,2036.75,89,192,281.00
02/26/2015,05:37,2036.75,2037.00,2036.75,2036.75,192,14,206.00
02/26/2015,05:38,2036.75,2037.00,2036.50,2036.75,5,93,98.00
02/26/2015,05:39,2036.50,2036.75,2036.50,2036.50,8,104,112.00
02/26/2015,05:40,2036.75,2036.75,2036.50,2036.75,13,403,416.00
02/26/2015,05:41,2036.75,2037.00,2036.50,2037.00,105,135,240.00
02/26/2015,05:42,2036.75,2036.75,2036.50,2036.50,0,83,83.00
02/26/2015,05:43,2036.75,2036.75,2036.50,2036.50,8,104,112.00
02/26/2015,05:44,2036.50,2037.00,2036.50,2036.75,56,106,162.00
02/26/2015,05:45,2036.75,2037.00,2036.75,2036.75,198,191,389.00
02/26/2015,05:46,2036.75,2036.75,2036.50,2036.50,0,84,84.00
02/26/2015,05:47,2036.75,2036.75,2036.50,2036.75,2,1,3.00
02/26/2015,05:48,2036.75,2036.75,2036.50,2036.75,2,1,3.00
02/26/2015,05:49,2036.75,2036.75,2036.50,2036.50,33,30,63.00
02/26/2015,05:50,2036.50,2036.75,2036.50,2036.75,29,116,145.00
02/26/2015,05:51,2036.50,2036.75,2036.50,2036.75,21,1,22.00
02/26/2015,05:52,2036.75,2036.75,2036.50,2036.50,15,1,16.00
02/26/2015,05:53,2036.75,2036.75,2036.50,2036.50,24,27,51.00
02/26/2015,05:54,2036.75,2036.75,2036.50,2036.50,5,169,174.00
02/26/2015,05:55,2036.50,2036.75,2036.50,2036.75,18,5,23.00
02/26/2015,05:56,2036.75,2037.00,2036.50,2036.75,123,142,265.00
02/26/2015,05:57,2037.00,2037.00,2036.75,2036.75,8,28,36.00
02/26/2015,05:58,2036.75,2036.75,2036.75,2036.75,0,20,20.00
02/26/2015,05:59,2036.75,2036.75,2036.50,2036.50,0,26,26.00
02/26/2015,06:00,2036.75,2036.75,2036.50,2036.75,136,2,138.00
02/26/2015,06:01,2036.75,2036.75,2036.25,2036.50,19,97,116.00
02/26/2015,06:02,2036.25,2036.50,2036.25,2036.50,58,13,71.00
02/26/2015,06:03,2036.50,2036.50,2036.25,2036.50,150,8,158.00
02/26/2015,06:04,2036.50,2036.50,2036.50,2036.50,273,0,273.00
02/26/2015,06:05,2036.50,2036.75,2036.25,2036.75,260,4,264.00
02/26/2015,06:06,2036.75,2036.75,2036.25,2036.50,24,63,87.00
02/26/2015,06:07,2036.25,2036.50,2036.25,2036.25,1,2,3.00
02/26/2015,06:08,2036.50,2036.50,2036.50,2036.50,55,0,55.00
02/26/2015,06:09,2036.50,2036.50,2036.25,2036.25,5,1,6.00
02/26/2015,06:10,2036.50,2036.50,2036.00,2036.25,51,173,224.00
02/26/2015,06:11,2036.25,2036.25,2036.25,2036.25,42,0,42.00
02/26/2015,06:12,2036.25,2036.25,2036.00,2036.25,336,11,347.00
02/26/2015,06:13,2036.25,2036.25,2035.75,2036.00,260,89,349.00
02/26/2015,06:14,2036.00,2036.00,2035.75,2036.00,28,40,68.00
02/26/2015,06:15,2036.00,2036.00,2036.00,2036.00,108,0,108.00
02/26/2015,06:16,2036.00,2036.25,2036.00,2036.00,29,3,32.00
02/26/2015,06:17,2036.00,2036.25,2036.00,2036.00,1,116,117.00
02/26/2015,06:18,2036.00,2036.00,2035.75,2036.00,22,69,91.00
02/26/2015,06:19,2035.75,2035.75,2035.50,2035.50,0,108,108.00
02/26/2015,06:20,2035.75,2035.75,2035.75,2035.75,26,0,26.00
02/26/2015,06:21,2035.50,2035.75,2035.50,2035.75,1,52,53.00
02/26/2015,06:22,2035.75,2035.75,2035.50,2035.50,166,5,171.00
02/26/2015,06:23,2035.75,2035.75,2035.50,2035.75,110,2,112.00
02/26/2015,06:24,2035.50,2035.75,2035.50,2035.75,18,41,59.00
02/26/2015,06:25,2035.50,2035.50,2035.25,2035.50,94,104,198.00
02/26/2015,06:26,2035.50,2035.50,2035.25,2035.50,8,4,12.00
02/26/2015,06:27,2035.25,2035.50,2035.25,2035.50,10,2,12.00
02/26/2015,06:28,2035.50,2035.75,2035.25,2035.50,128,85,213.00
02/26/2015,06:29,2035.75,2035.75,2035.50,2035.75,92,6,98.00
02/26/2015,06:30,2036.00,2036.00,2035.75,2035.75,26,3,29.00
02/26/2015,06:31,2036.00,2036.00,2035.50,2035.50,9,220,229.00
02/26/2015,06:32,2035.50,2035.50,2035.25,2035.50,23,82,105.00
02/26/2015,06:33,2035.50,2035.50,2035.25,2035.25,21,116,137.00
02/26/2015,06:34,2035.25,2035.25,2035.00,2035.25,18,16,34.00
02/26/2015,06:35,2035.25,2035.25,2035.00,2035.25,21,7,28.00
02/26/2015,06:36,2035.00,2035.25,2035.00,2035.25,213,5,218.00
02/26/2015,06:37,2035.25,2035.50,2035.00,2035.25,29,238,267.00
02/26/2015,06:38,2035.25,2035.25,2035.00,2035.25,62,3,65.00
02/26/2015,06:39,2035.25,2035.25,2034.25,2034.75,646,772,1418.00
02/26/2015,06:40,2034.50,2035.50,2034.50,2035.25,587,172,759.00
02/26/2015,06:41,2035.25,2035.50,2035.25,2035.50,7,60,67.00
02/26/2015,06:42,2035.25,2035.25,2035.00,2035.25,170,106,276.00
02/26/2015,06:43,2035.00,2035.00,2034.75,2034.75,0,374,374.00
02/26/2015,06:44,2035.00,2035.00,2034.75,2035.00,70,5,75.00
02/26/2015,06:45,2035.00,2035.25,2035.00,2035.25,67,2,69.00
02/26/2015,06:46,2035.25,2035.25,2035.00,2035.00,6,27,33.00
02/26/2015,06:47,2035.00,2035.25,2034.75,2035.00,262,198,460.00
02/26/2015,06:48,2035.00,2035.50,2035.00,2035.25,907,275,1182.00
02/26/2015,06:49,2035.25,2035.50,2035.25,2035.50,3,231,234.00
02/26/2015,06:50,2035.25,2035.50,2035.25,2035.25,542,195,737.00
02/26/2015,06:51,2035.50,2035.50,2035.25,2035.25,2,117,119.00
02/26/2015,06:52,2035.25,2035.75,2035.25,2035.50,223,21,244.00
02/26/2015,06:53,2035.75,2035.75,2035.50,2035.50,401,164,565.00
02/26/2015,06:54,2035.75,2035.75,2035.25,2035.50,208,122,330.00
02/26/2015,06:55,2035.50,2035.50,2035.25,2035.25,46,245,291.00
02/26/2015,06:56,2035.00,2035.25,2034.75,2034.75,2,285,287.00
02/26/2015,06:57,2034.75,2035.00,2034.75,2035.00,13,19,32.00
02/26/2015,06:58,2035.00,2035.50,2035.00,2035.00,443,82,525.00
02/26/2015,06:59,2035.25,2035.25,2035.00,2035.25,56,5,61.00
02/26/2015,07:00,2035.25,2035.25,2035.00,2035.00,11,103,114.00
02/26/2015,07:01,2035.00,2035.25,2034.75,2035.00,9,276,285.00
02/26/2015,07:02,2034.75,2035.00,2034.75,2035.00,198,2,200.00
02/26/2015,07:03,2035.00,2035.25,2034.75,2035.25,198,3,201.00
02/26/2015,07:04,2035.25,2035.25,2035.00,2035.25,271,329,600.00
02/26/2015,07:05,2035.25,2035.25,2035.00,2035.00,164,2,166.00
02/26/2015,07:06,2035.25,2035.25,2035.00,2035.00,178,73,251.00
02/26/2015,07:07,2035.25,2035.75,2035.25,2035.75,208,11,219.00
02/26/2015,07:08,2035.50,2035.50,2035.25,2035.50,134,179,313.00
02/26/2015,07:09,2035.25,2035.25,2034.75,2035.00,116,293,409.00
02/26/2015,07:10,2035.00,2035.50,2034.75,2035.50,323,204,527.00
02/26/2015,07:11,2035.50,2035.75,2035.50,2035.50,138,100,238.00
02/26/2015,07:12,2035.50,2036.00,2035.50,2035.75,535,111,646.00
02/26/2015,07:13,2036.00,2036.25,2035.75,2036.00,254,270,524.00
02/26/2015,07:14,2035.75,2036.00,2035.75,2036.00,171,7,178.00
02/26/2015,07:15,2036.00,2036.00,2035.75,2036.00,41,3,44.00
02/26/2015,07:16,2036.00,2036.00,2035.75,2035.75,174,177,351.00
02/26/2015,07:17,2035.75,2036.25,2035.75,2036.00,92,4,96.00
02/26/2015,07:18,2036.00,2036.00,2035.75,2035.75,5,59,64.00
02/26/2015,07:19,2035.75,2035.75,2035.50,2035.75,2,44,46.00
02/26/2015,07:20,2035.75,2035.75,2035.50,2035.50,13,32,45.00
02/26/2015,07:21,2035.75,2035.75,2035.50,2035.50,116,6,122.00
02/26/2015,07:22,2035.75,2036.00,2035.50,2035.50,67,109,176.00
02/26/2015,07:23,2035.75,2035.75,2035.50,2035.50,5,17,22.00
02/26/2015,07:24,2035.50,2035.75,2035.25,2035.50,126,99,225.00
02/26/2015,07:25,2035.50,2036.25,2035.50,2036.25,372,49,421.00
02/26/2015,07:26,2036.25,2036.25,2035.50,2035.50,38,497,535.00
02/26/2015,07:27,2035.50,2035.75,2035.25,2035.25,7,620,627.00
02/26/2015,07:28,2035.25,2035.25,2035.25,2035.25,0,31,31.00
02/26/2015,07:29,2035.25,2035.75,2035.25,2035.25,96,211,307.00
02/26/2015,07:30,2035.25,2035.75,2035.25,2035.75,117,17,134.00
02/26/2015,07:31,2035.75,2035.75,2035.25,2035.25,42,266,308.00
02/26/2015,07:32,2035.50,2036.00,2035.00,2035.50,810,615,1425.00
02/26/2015,07:33,2035.25,2035.50,2034.25,2034.75,876,931,1807.00
02/26/2015,07:34,2035.00,2035.00,2034.50,2035.00,217,976,1193.00
02/26/2015,07:35,2034.75,2035.50,2034.50,2035.25,1253,272,1525.00
02/26/2015,07:36,2035.25,2035.25,2035.00,2035.00,253,13,266.00
02/26/2015,07:37,2035.00,2035.00,2034.75,2035.00,135,584,719.00
02/26/2015,07:38,2035.00,2035.00,2034.75,2035.00,104,5,109.00
02/26/2015,07:39,2035.00,2035.00,2034.75,2035.00,114,25,139.00
02/26/2015,07:40,2035.00,2035.00,2034.25,2034.50,95,459,554.00
02/26/2015,07:41,2034.50,2034.50,2033.75,2034.00,180,941,1121.00
02/26/2015,07:42,2034.25,2034.50,2033.75,2034.00,471,441,912.00
02/26/2015,07:43,2033.75,2034.00,2033.00,2033.50,799,938,1737.00
02/26/2015,07:44,2033.50,2033.75,2033.50,2033.75,176,166,342.00
02/26/2015,07:45,2033.50,2033.75,2033.25,2033.50,11,435,446.00
02/26/2015,07:46,2033.50,2033.75,2032.50,2032.75,474,1774,2248.00
02/26/2015,07:47,2032.50,2032.75,2031.75,2032.50,1143,1644,2787.00
02/26/2015,07:48,2032.50,2032.50,2032.00,2032.25,491,508,999.00
02/26/2015,07:49,2032.25,2032.50,2032.00,2032.25,295,261,556.00
02/26/2015,07:50,2032.50,2032.75,2032.25,2032.75,200,16,216.00
02/26/2015,07:51,2032.75,2032.75,2032.00,2032.00,468,475,943.00
02/26/2015,07:52,2032.00,2032.25,2030.75,2031.00,324,1705,2029.00
02/26/2015,07:53,2031.00,2031.50,2031.00,2031.25,284,198,482.00
02/26/2015,07:54,2031.50,2032.00,2031.25,2031.75,393,68,461.00
02/26/2015,07:55,2031.75,2032.50,2031.75,2032.25,618,93,711.00
02/26/2015,07:56,2032.50,2032.50,2032.00,2032.00,92,211,303.00
02/26/2015,07:57,2032.00,2032.50,2032.00,2032.50,196,49,245.00
02/26/2015,07:58,2032.25,2032.50,2032.00,2032.00,16,172,188.00
02/26/2015,07:59,2032.00,2032.25,2032.00,2032.25,154,54,208.00
02/26/2015,08:00,2032.50,2032.50,2032.00,2032.25,160,165,325.00
02/26/2015,08:01,2032.00,2032.50,2031.25,2031.25,254,853,1107.00
02/26/2015,08:02,2031.25,2031.50,2030.75,2031.25,321,603,924.00
02/26/2015,08:03,2031.25,2031.50,2031.00,2031.00,18,461,479.00
02/26/2015,08:04,2031.25,2031.25,2030.75,2030.75,26,428,454.00
02/26/2015,08:05,2030.75,2031.00,2030.75,2030.75,737,473,1210.00
02/26/2015,08:06,2030.75,2031.25,2030.50,2031.25,1250,176,1426.00
02/26/2015,08:07,2031.00,2031.75,2031.00,2031.75,415,542,957.00
02/26/2015,08:08,2031.75,2032.00,2031.25,2031.75,620,487,1107.00
02/26/2015,08:09,2031.50,2031.75,2031.25,2031.75,224,395,619.00
02/26/2015,08:10,2031.75,2031.75,2031.25,2031.50,18,216,234.00
02/26/2015,08:11,2031.50,2031.50,2031.00,2031.50,182,366,548.00
02/26/2015,08:12,2031.50,2031.75,2031.25,2031.50,132,14,146.00
02/26/2015,08:13,2031.75,2032.00,2031.75,2031.75,170,12,182.00
02/26/2015,08:14,2032.00,2032.50,2031.75,2032.25,661,211,872.00
02/26/2015,08:15,2032.00,2032.25,2032.00,2032.00,37,253,290.00
02/26/2015,08:16,2032.25,2032.25,2031.75,2031.75,39,214,253.00
02/26/2015,08:17,2031.75,2032.25,2031.50,2032.25,361,508,869.00
02/26/2015,08:18,2032.25,2032.25,2032.00,2032.00,334,321,655.00
02/26/2015,08:19,2032.00,2032.50,2032.00,2032.25,311,355,666.00
02/26/2015,08:20,2032.00,2032.25,2032.00,2032.00,39,183,222.00
02/26/2015,08:21,2032.25,2032.25,2031.75,2031.75,30,149,179.00
02/26/2015,08:22,2032.00,2032.25,2031.75,2031.75,209,200,409.00
02/26/2015,08:23,2032.00,2032.00,2031.75,2031.75,19,29,48.00
02/26/2015,08:24,2032.00,2032.25,2031.75,2032.00,142,276,418.00
02/26/2015,08:25,2032.25,2032.50,2032.00,2032.25,174,137,311.00
02/26/2015,08:26,2032.50,2032.50,2032.00,2032.25,47,380,427.00
02/26/2015,08:27,2032.00,2032.50,2032.00,2032.25,318,288,606.00
02/26/2015,08:28,2032.25,2032.25,2032.00,2032.00,32,326,358.00
02/26/2015,08:29,2032.00,2032.50,2032.00,2032.25,175,297,472.00
02/26/2015,08:30,2032.25,2033.00,2032.25,2033.00,1112,213,1325.00
02/26/2015,08:31,2032.75,2033.00,2032.25,2032.75,4034,4642,8676.00
02/26/2015,08:32,2032.75,2033.25,2032.25,2032.50,3371,2107,5478.00
02/26/2015,08:33,2032.50,2033.00,2032.00,2032.25,2151,2006,4157.00
02/26/2015,08:34,2032.25,2032.50,2031.25,2032.00,1813,3507,5320.00
02/26/2015,08:35,2032.00,2032.25,2030.50,2031.00,2027,4211,6238.00
02/26/2015,08:36,2031.00,2033.00,2031.00,2033.00,2971,1911,4882.00
02/26/2015,08:37,2032.75,2033.00,2032.50,2032.75,2255,3004,5259.00
02/26/2015,08:38,2032.75,2033.75,2032.75,2033.75,2572,1045,3617.00
02/26/2015,08:39,2033.75,2034.25,2033.50,2033.75,4050,1931,5981.00
02/26/2015,08:40,2033.75,2034.00,2033.50,2033.75,1937,1375,3312.00
02/26/2015,08:41,2033.75,2034.00,2033.25,2033.75,2295,1356,3651.00
02/26/2015,08:42,2033.75,2033.75,2033.25,2033.50,839,1136,1975.00
02/26/2015,08:43,2033.50,2034.25,2033.25,2033.75,1984,859,2843.00
02/26/2015,08:44,2034.00,2034.00,2033.25,2033.75,1763,1483,3246.00
02/26/2015,08:45,2033.50,2034.00,2033.50,2033.50,502,1710,2212.00
02/26/2015,08:46,2033.25,2033.75,2032.00,2032.50,2369,3785,6154.00
02/26/2015,08:47,2032.25,2033.00,2032.25,2032.75,1190,814,2004.00
02/26/2015,08:48,2032.50,2032.75,2030.75,2031.50,1968,4903,6871.00
02/26/2015,08:49,2031.50,2031.75,2031.00,2031.50,1461,2321,3782.00
02/26/2015,08:50,2031.50,2031.75,2031.00,2031.50,1093,1591,2684.00
02/26/2015,08:51,2031.50,2032.25,2031.50,2031.75,1328,1741,3069.00
02/26/2015,08:52,2031.75,2032.00,2031.50,2031.50,937,2165,3102.00
02/26/2015,08:53,2031.50,2031.75,2030.75,2031.00,1593,1955,3548.00
02/26/2015,08:54,2031.00,2031.50,2030.75,2031.00,1029,1293,2322.00
02/26/2015,08:55,2031.00,2031.00,2029.75,2030.00,1138,4506,5644.00
02/26/2015,08:56,2030.00,2030.00,2028.50,2028.75,3289,6708,9997.00
02/26/2015,08:57,2029.00,2029.25,2027.75,2028.00,2238,6069,8307.00
02/26/2015,08:58,2028.25,2028.75,2027.75,2028.25,2865,3432,6297.00
02/26/2015,08:59,2028.50,2028.50,2027.75,2027.75,697,3099,3796.00
02/26/2015,09:00,2027.75,2027.75,2026.25,2026.75,3475,8540,12015.00
02/26/2015,09:01,2026.75,2027.75,2026.25,2027.50,4624,3741,8365.00
02/26/2015,09:02,2027.50,2027.75,2027.00,2027.00,1713,2091,3804.00
02/26/2015,09:03,2027.00,2027.75,2027.00,2027.50,1752,1676,3428.00
02/26/2015,09:04,2027.50,2027.75,2027.25,2027.50,2347,1938,4285.00
02/26/2015,09:05,2027.50,2028.75,2027.50,2028.25,4353,886,5239.00
02/26/2015,09:06,2028.25,2028.75,2028.00,2028.50,1826,1788,3614.00
02/26/2015,09:07,2028.50,2028.75,2028.00,2028.00,474,1403,1877.00
02/26/2015,09:08,2028.25,2029.00,2028.00,2028.75,1278,539,1817.00
02/26/2015,09:09,2028.75,2029.00,2028.50,2028.75,980,1253,2233.00
02/26/2015,09:10,2028.75,2028.75,2028.00,2028.50,729,2133,2862.00
02/26/2015,09:11,2028.50,2029.00,2028.25,2028.75,1534,731,2265.00
02/26/2015,09:12,2028.75,2028.75,2027.75,2028.00,1757,2543,4300.00
02/26/2015,09:13,2027.75,2028.25,2027.50,2028.00,1314,1868,3182.00
02/26/2015,09:14,2028.00,2028.25,2027.75,2028.00,117,1194,1311.00
02/26/2015,09:15,2027.75,2029.00,2027.75,2029.00,1962,515,2477.00
02/26/2015,09:16,2029.00,2029.25,2028.75,2028.75,1581,1518,3099.00
02/26/2015,09:17,2028.75,2029.50,2028.75,2029.50,1233,704,1937.00
02/26/2015,09:18,2029.50,2030.00,2029.00,2029.75,2041,1697,3738.00
02/26/2015,09:19,2030.00,2030.25,2029.75,2030.00,2061,1118,3179.00
02/26/2015,09:20,2029.75,2030.00,2029.50,2029.75,295,869,1164.00
02/26/2015,09:21,2029.75,2030.00,2029.25,2029.75,656,925,1581.00
02/26/2015,09:22,2030.00,2030.25,2029.75,2030.25,1470,1126,2596.00
02/26/2015,09:23,2030.00,2030.25,2030.00,2030.25,523,61,584.00
02/26/2015,09:24,2030.00,2030.00,2029.50,2029.50,1043,1260,2303.00
02/26/2015,09:25,2029.50,2029.75,2029.25,2029.75,1885,487,2372.00
02/26/2015,09:26,2029.75,2029.75,2029.00,2029.25,617,1290,1907.00
02/26/2015,09:27,2029.00,2029.75,2029.00,2029.50,1423,838,2261.00
02/26/2015,09:28,2029.50,2029.50,2029.00,2029.25,416,283,699.00
02/26/2015,09:29,2029.25,2029.75,2029.25,2029.50,708,1072,1780.00
02/26/2015,09:30,2029.50,2030.00,2029.50,2030.00,1141,663,1804.00
02/26/2015,09:31,2030.00,2030.00,2028.75,2029.00,1019,2996,4015.00
02/26/2015,09:32,2029.00,2029.25,2028.75,2029.00,1562,1434,2996.00
02/26/2015,09:33,2028.75,2029.50,2028.75,2029.25,1633,505,2138.00
02/26/2015,09:34,2029.50,2030.00,2029.25,2030.00,876,90,966.00
02/26/2015,09:35,2029.75,2030.25,2029.75,2030.25,1218,1546,2764.00
02/26/2015,09:36,2030.25,2032.00,2030.25,2031.50,8063,4007,12070.00
02/26/2015,09:37,2031.50,2032.00,2031.25,2032.00,1762,1212,2974.00
02/26/2015,09:38,2032.00,2032.00,2031.50,2031.50,1165,1222,2387.00
02/26/2015,09:39,2031.75,2031.75,2031.50,2031.75,670,143,813.00
02/26/2015,09:40,2031.75,2032.00,2031.50,2031.50,150,2290,2440.00
02/26/2015,09:41,2031.50,2032.00,2031.50,2031.50,759,990,1749.00
02/26/2015,09:42,2031.50,2031.50,2031.25,2031.25,107,834,941.00
02/26/2015,09:43,2031.25,2031.25,2030.75,2031.00,818,1338,2156.00
02/26/2015,09:44,2031.00,2031.25,2031.00,2031.00,135,345,480.00
02/26/2015,09:45,2031.00,2032.00,2031.00,2031.75,1432,437,1869.00
02/26/2015,09:46,2031.50,2032.50,2031.50,2032.25,2642,1896,4538.00
02/26/2015,09:47,2032.00,2032.25,2031.75,2032.00,1046,1424,2470.00
02/26/2015,09:48,2032.00,2032.00,2031.50,2031.50,135,681,816.00
02/26/2015,09:49,2031.50,2031.75,2031.00,2031.25,152,1936,2088.00
02/26/2015,09:50,2031.00,2031.50,2031.00,2031.25,459,913,1372.00
02/26/2015,09:51,2031.25,2032.00,2031.25,2031.50,1221,696,1917.00
02/26/2015,09:52,2031.75,2031.75,2031.00,2031.00,61,829,890.00
02/26/2015,09:53,2031.25,2032.25,2030.75,2032.25,3926,559,4485.00
02/26/2015,09:54,2032.25,2032.25,2031.50,2031.75,316,2600,2916.00
02/26/2015,09:55,2031.75,2031.75,2031.25,2031.25,33,739,772.00
02/26/2015,09:56,2031.25,2032.00,2031.25,2031.50,1350,433,1783.00
02/26/2015,09:57,2031.75,2032.25,2031.75,2032.00,1743,164,1907.00
02/26/2015,09:58,2032.25,2032.25,2031.75,2032.25,414,541,955.00
02/26/2015,09:59,2032.00,2032.25,2032.00,2032.25,976,233,1209.00
02/26/2015,10:00,2032.25,2032.50,2031.75,2031.75,1287,2003,3290.00
02/26/2015,10:01,2032.00,2032.25,2031.75,2032.00,1133,600,1733.00
02/26/2015,10:02,2031.75,2032.50,2031.75,2032.50,1596,26,1622.00
02/26/2015,10:03,2032.50,2033.50,2032.25,2032.50,5447,2580,8027.00
02/26/2015,10:04,2032.50,2032.75,2032.50,2032.50,509,201,710.00
02/26/2015,10:05,2032.50,2033.25,2032.50,2033.00,1096,627,1723.00
02/26/2015,10:06,2033.25,2033.50,2032.75,2033.25,2807,1373,4180.00
02/26/2015,10:07,2033.50,2033.75,2033.00,2033.75,2018,377,2395.00
02/26/2015,10:08,2033.75,2034.75,2033.50,2034.50,5049,2197,7246.00
02/26/2015,10:09,2034.25,2034.75,2034.00,2034.50,1481,1068,2549.00
02/26/2015,10:10,2034.50,2034.50,2034.00,2034.25,2610,1003,3613.00
02/26/2015,10:11,2034.25,2034.50,2033.75,2034.00,983,1668,2651.00
02/26/2015,10:12,2034.25,2034.50,2033.50,2033.50,1466,1910,3376.00
02/26/2015,10:13,2033.50,2034.00,2033.50,2034.00,1347,330,1677.00
02/26/2015,10:14,2034.00,2034.25,2033.75,2034.00,832,137,969.00
02/26/2015,10:15,2034.25,2034.25,2033.75,2033.75,616,1521,2137.00
02/26/2015,10:16,2034.00,2034.25,2033.75,2033.75,573,275,848.00
02/26/2015,10:17,2033.75,2034.00,2033.50,2033.75,358,869,1227.00
02/26/2015,10:18,2033.75,2033.75,2033.25,2033.50,407,1475,1882.00
02/26/2015,10:19,2033.75,2034.25,2033.50,2034.00,1385,121,1506.00
02/26/2015,10:20,2034.25,2034.25,2033.75,2034.00,264,940,1204.00
02/26/2015,10:21,2034.25,2034.25,2033.75,2034.00,505,542,1047.00
02/26/2015,10:22,2034.00,2034.00,2033.50,2034.00,153,334,487.00
02/26/2015,10:23,2034.00,2034.00,2033.50,2033.50,544,831,1375.00
02/26/2015,10:24,2033.75,2034.00,2033.25,2033.50,261,887,1148.00
02/26/2015,10:25,2033.50,2033.50,2032.75,2033.25,1736,1637,3373.00
02/26/2015,10:26,2033.50,2033.50,2033.25,2033.25,709,1085,1794.00
02/26/2015,10:27,2033.50,2033.50,2033.00,2033.00,166,387,553.00
02/26/2015,10:28,2033.25,2033.25,2032.75,2033.00,846,895,1741.00
02/26/2015,10:29,2033.00,2033.25,2032.50,2033.00,3568,3083,6651.00
02/26/2015,10:30,2033.25,2033.25,2032.75,2033.00,846,1407,2253.00
02/26/2015,10:31,2033.00,2034.00,2033.00,2033.75,3295,1317,4612.00
02/26/2015,10:32,2033.50,2033.75,2033.00,2033.00,1206,1324,2530.00
02/26/2015,10:33,2033.00,2033.50,2032.75,2033.25,740,1617,2357.00
02/26/2015,10:34,2033.25,2033.75,2033.00,2033.00,3758,904,4662.00
02/26/2015,10:35,2033.25,2033.50,2032.75,2033.25,2402,1792,4194.00
02/26/2015,10:36,2033.50,2034.25,2033.25,2034.25,1856,56,1912.00
02/26/2015,10:37,2034.25,2034.25,2033.75,2034.25,743,1105,1848.00
02/26/2015,10:38,2034.00,2034.25,2033.75,2034.00,1205,1157,2362.00
02/26/2015,10:39,2033.75,2034.25,2033.75,2034.25,1708,684,2392.00
02/26/2015,10:40,2034.00,2034.25,2033.50,2033.50,26,3129,3155.00
02/26/2015,10:41,2033.25,2033.75,2033.25,2033.50,1318,978,2296.00
02/26/2015,10:42,2033.50,2033.75,2033.50,2033.75,43,851,894.00
02/26/2015,10:43,2033.75,2034.50,2033.50,2034.50,2965,532,3497.00
02/26/2015,10:44,2034.50,2034.50,2033.75,2033.75,493,1547,2040.00
02/26/2015,10:45,2034.00,2034.25,2033.25,2033.50,811,1660,2471.00
02/26/2015,10:46,2033.75,2033.75,2033.00,2033.50,1026,2432,3458.00
02/26/2015,10:47,2033.25,2033.75,2033.25,2033.75,240,756,996.00
02/26/2015,10:48,2033.50,2033.75,2033.25,2033.50,490,385,875.00
02/26/2015,10:49,2033.50,2033.50,2033.00,2033.25,1005,689,1694.00
02/26/2015,10:50,2033.50,2033.50,2033.00,2033.00,213,452,665.00
02/26/2015,10:51,2033.25,2033.25,2032.50,2032.75,613,1901,2514.00
02/26/2015,10:52,2033.00,2033.25,2032.75,2032.75,856,357,1213.00
02/26/2015,10:53,2033.00,2033.50,2032.75,2033.50,1753,79,1832.00
02/26/2015,10:54,2033.25,2033.50,2033.00,2033.25,1034,1567,2601.00
02/26/2015,10:55,2033.25,2033.75,2033.00,2033.75,2415,808,3223.00
02/26/2015,10:56,2033.75,2033.75,2033.25,2033.50,227,1382,1609.00
02/26/2015,10:57,2033.50,2033.50,2032.75,2033.00,540,1651,2191.00
02/26/2015,10:58,2032.75,2033.25,2032.75,2033.00,961,560,1521.00
02/26/2015,10:59,2033.00,2033.25,2032.50,2032.50,245,917,1162.00
02/26/2015,11:00,2032.50,2032.75,2032.25,2032.50,1834,1571,3405.00
02/26/2015,11:01,2032.75,2032.75,2032.00,2032.00,993,3443,4436.00
02/26/2015,11:02,2032.00,2032.50,2031.50,2032.00,1799,2122,3921.00
02/26/2015,11:03,2032.00,2032.25,2031.75,2032.00,551,702,1253.00
02/26/2015,11:04,2032.25,2032.50,2032.00,2032.00,1471,523,1994.00
02/26/2015,11:05,2032.00,2032.50,2031.75,2031.75,702,1084,1786.00
02/26/2015,11:06,2031.75,2032.00,2031.00,2031.00,1174,2922,4096.00
02/26/2015,11:07,2031.25,2031.75,2031.00,2031.50,2869,277,3146.00
02/26/2015,11:08,2031.50,2031.75,2031.50,2031.50,489,25,514.00
02/26/2015,11:09,2031.75,2031.75,2031.00,2031.50,223,1541,1764.00
02/26/2015,11:10,2031.50,2032.00,2031.25,2031.50,1879,1399,3278.00
02/26/2015,11:11,2031.75,2031.75,2031.25,2031.50,1316,1082,2398.00
02/26/2015,11:12,2031.50,2031.50,2031.25,2031.50,1203,1500,2703.00
02/26/2015,11:13,2031.25,2031.75,2031.25,2031.50,2383,88,2471.00
02/26/2015,11:14,2031.50,2031.75,2031.50,2031.75,867,156,1023.00
02/26/2015,11:15,2032.00,2032.00,2031.75,2032.00,1679,150,1829.00
02/26/2015,11:16,2032.00,2032.00,2031.00,2031.00,296,1490,1786.00
02/26/2015,11:17,2031.25,2031.50,2030.50,2031.25,1043,2572,3615.00
02/26/2015,11:18,2031.25,2031.50,2031.00,2031.50,2636,147,2783.00
02/26/2015,11:19,2031.50,2031.50,2031.00,2031.00,334,2178,2512.00
02/26/2015,11:20,2031.00,2031.00,2029.25,2029.50,1374,4054,5428.00
02/26/2015,11:21,2029.50,2029.50,2028.75,2029.50,4869,2441,7310.00
02/26/2015,11:22,2029.50,2029.75,2029.25,2029.50,1200,1374,2574.00
02/26/2015,11:23,2029.75,2030.25,2029.75,2030.00,1506,2594,4100.00
02/26/2015,11:24,2030.00,2030.50,2029.75,2030.50,1856,1726,3582.00
02/26/2015,11:25,2030.25,2030.50,2030.00,2030.00,28,692,720.00
02/26/2015,11:26,2030.25,2030.75,2030.25,2030.50,1345,370,1715.00
02/26/2015,11:27,2030.50,2031.25,2030.25,2031.25,3693,137,3830.00
02/26/2015,11:28,2031.00,2031.25,2030.75,2031.00,380,1287,1667.00
02/26/2015,11:29,2031.00,2031.00,2030.75,2030.75,732,1358,2090.00
02/26/2015,11:30,2030.75,2031.25,2030.25,2031.00,1836,1524,3360.00
02/26/2015,11:31,2031.00,2031.00,2030.50,2030.75,1054,263,1317.00
02/26/2015,11:32,2030.75,2031.00,2030.75,2030.75,446,371,817.00
02/26/2015,11:33,2031.00,2031.25,2030.75,2031.00,443,414,857.00
02/26/2015,11:34,2031.25,2031.75,2031.00,2031.75,1044,553,1597.00
02/26/2015,11:35,2031.50,2031.75,2031.50,2031.75,85,334,419.00
02/26/2015,11:36,2031.75,2032.00,2031.50,2031.50,440,430,870.00
02/26/2015,11:37,2031.50,2032.00,2031.25,2032.00,983,481,1464.00
02/26/2015,11:38,2032.00,2032.25,2031.75,2032.25,572,845,1417.00
02/26/2015,11:39,2032.25,2032.50,2032.00,2032.00,653,1423,2076.00
02/26/2015,11:40,2032.00,2032.25,2032.00,2032.25,457,145,602.00
02/26/2015,11:41,2032.25,2032.25,2031.75,2032.25,259,416,675.00
02/26/2015,11:42,2032.00,2032.25,2031.75,2032.00,480,240,720.00
02/26/2015,11:43,2032.00,2032.00,2031.50,2031.75,533,714,1247.00
02/26/2015,11:44,2031.75,2032.00,2031.75,2031.75,478,317,795.00
02/26/2015,11:45,2031.75,2031.75,2031.25,2031.50,273,455,728.00
02/26/2015,11:46,2031.50,2031.75,2031.00,2031.50,256,1248,1504.00
02/26/2015,11:47,2031.25,2032.00,2031.25,2031.75,448,77,525.00
02/26/2015,11:48,2032.00,2034.00,2031.75,2033.75,5737,1214,6951.00
02/26/2015,11:49,2034.00,2034.25,2033.50,2033.50,1253,2324,3577.00
02/26/2015,11:50,2033.50,2033.75,2033.25,2033.25,835,536,1371.00
02/26/2015,11:51,2033.25,2033.50,2033.00,2033.25,996,324,1320.00
02/26/2015,11:52,2033.50,2033.50,2033.00,2033.00,728,409,1137.00
02/26/2015,11:53,2033.00,2033.50,2033.00,2033.50,804,9,813.00
02/26/2015,11:54,2033.50,2033.75,2033.25,2033.25,637,601,1238.00
02/26/2015,11:55,2033.50,2033.50,2033.00,2033.00,273,448,721.00
02/26/2015,11:56,2033.25,2033.50,2033.00,2033.25,1162,382,1544.00
02/26/2015,11:57,2033.25,2033.25,2032.75,2033.00,578,385,963.00
02/26/2015,11:58,2033.00,2033.50,2033.00,2033.50,1168,454,1622.00
02/26/2015,11:59,2033.50,2033.75,2033.25,2033.50,1110,391,1501.00
02/26/2015,12:00,2033.50,2033.75,2033.25,2033.50,292,1181,1473.00
02/26/2015,12:01,2033.50,2033.50,2032.75,2032.75,97,338,435.00
02/26/2015,12:02,2033.00,2033.25,2032.75,2033.25,1247,249,1496.00
02/26/2015,12:03,2033.25,2033.25,2033.00,2033.25,197,135,332.00
02/26/2015,12:04,2033.25,2033.50,2033.00,2033.50,910,10,920.00
02/26/2015,12:05,2033.50,2033.50,2033.25,2033.50,580,5,585.00
02/26/2015,12:06,2033.75,2033.75,2032.75,2033.00,284,2249,2533.00
02/26/2015,12:07,2033.00,2033.00,2032.75,2033.00,454,225,679.00
02/26/2015,12:08,2033.00,2033.25,2032.75,2033.00,208,65,273.00
02/26/2015,12:09,2033.00,2033.50,2033.00,2033.25,417,274,691.00
02/26/2015,12:10,2033.00,2033.75,2033.00,2033.25,610,108,718.00
02/26/2015,12:11,2033.50,2033.50,2033.00,2033.00,240,749,989.00
02/26/2015,12:12,2033.00,2033.25,2033.00,2033.00,2,329,331.00
02/26/2015,12:13,2033.00,2033.50,2033.00,2033.50,448,16,464.00
02/26/2015,12:14,2033.50,2033.50,2033.25,2033.25,9,463,472.00
02/26/2015,12:15,2033.50,2033.50,2033.00,2033.50,212,81,293.00
02/26/2015,12:16,2033.50,2033.75,2033.25,2033.50,233,135,368.00
02/26/2015,12:17,2033.50,2033.75,2033.50,2033.50,17,940,957.00
02/26/2015,12:18,2033.50,2033.75,2033.25,2033.25,62,1262,1324.00
02/26/2015,12:19,2033.25,2033.75,2033.25,2033.50,494,1562,2056.00
02/26/2015,12:20,2033.50,2033.50,2032.75,2032.75,374,567,941.00
02/26/2015,12:21,2033.00,2033.00,2030.50,2030.50,2480,7720,10200.00
02/26/2015,12:22,2030.75,2031.00,2029.50,2030.50,1645,3297,4942.00
02/26/2015,12:23,2030.25,2031.00,2030.00,2030.75,1432,130,1562.00
02/26/2015,12:24,2030.75,2031.00,2030.50,2030.50,233,756,989.00
02/26/2015,12:25,2030.50,2030.75,2030.25,2030.75,770,332,1102.00
02/26/2015,12:26,2030.75,2031.25,2030.75,2031.00,963,435,1398.00
02/26/2015,12:27,2031.00,2031.75,2030.75,2031.75,1075,379,1454.00
02/26/2015,12:28,2031.75,2031.75,2031.25,2031.50,428,658,1086.00
02/26/2015,12:29,2031.50,2031.75,2031.50,2031.50,37,200,237.00
02/26/2015,12:30,2031.75,2031.75,2031.25,2031.25,57,601,658.00
02/26/2015,12:31,2031.25,2031.75,2031.00,2031.75,530,698,1228.00
02/26/2015,12:32,2031.75,2031.75,2031.25,2031.25,466,331,797.00
02/26/2015,12:33,2031.25,2031.50,2031.25,2031.25,29,614,643.00
02/26/2015,12:34,2031.25,2031.75,2031.00,2031.75,731,133,864.00
02/26/2015,12:35,2031.75,2032.50,2031.50,2032.25,1529,460,1989.00
02/26/2015,12:36,2032.25,2032.25,2032.00,2032.00,34,72,106.00
02/26/2015,12:37,2032.25,2032.25,2031.75,2031.75,519,897,1416.00
02/26/2015,12:38,2031.75,2032.00,2031.75,2032.00,387,12,399.00
02/26/2015,12:39,2032.00,2032.50,2031.75,2032.25,801,205,1006.00
02/26/2015,12:40,2032.25,2032.50,2032.00,2032.25,468,525,993.00
02/26/2015,12:41,2032.25,2032.75,2032.25,2032.75,800,273,1073.00
02/26/2015,12:42,2032.75,2032.75,2032.00,2032.00,371,827,1198.00
02/26/2015,12:43,2032.00,2032.25,2032.00,2032.25,65,47,112.00
02/26/2015,12:44,2032.00,2032.25,2031.75,2032.00,423,387,810.00
02/26/2015,12:45,2032.00,2032.25,2032.00,2032.00,16,222,238.00
02/26/2015,12:46,2032.00,2032.00,2031.25,2031.75,651,1395,2046.00
02/26/2015,12:47,2031.75,2032.00,2031.75,2031.75,11,112,123.00
02/26/2015,12:48,2031.75,2032.00,2031.75,2031.75,18,230,248.00
02/26/2015,12:49,2031.50,2031.75,2031.25,2031.50,385,300,685.00
02/26/2015,12:50,2031.75,2031.75,2030.75,2031.00,397,567,964.00
02/26/2015,12:51,2031.25,2031.50,2031.00,2031.50,540,35,575.00
02/26/2015,12:52,2031.50,2031.75,2031.25,2031.75,248,80,328.00
02/26/2015,12:53,2031.75,2032.00,2031.50,2031.50,682,626,1308.00
02/26/2015,12:54,2031.75,2031.75,2031.25,2031.50,660,232,892.00
02/26/2015,12:55,2031.50,2031.50,2031.00,2031.50,793,591,1384.00
02/26/2015,12:56,2031.50,2031.75,2031.25,2031.75,300,2,302.00
02/26/2015,12:57,2031.50,2032.00,2031.50,2031.75,406,220,626.00
02/26/2015,12:58,2031.75,2032.00,2031.25,2031.50,193,519,712.00
02/26/2015,12:59,2031.50,2031.75,2031.25,2031.25,132,190,322.00
02/26/2015,13:00,2031.25,2031.50,2031.25,2031.25,3,1196,1199.00
02/26/2015,13:01,2031.25,2032.00,2031.00,2032.00,1489,301,1790.00
02/26/2015,13:02,2031.75,2032.25,2031.75,2032.25,918,72,990.00
02/26/2015,13:03,2032.25,2032.50,2031.75,2031.75,107,462,569.00
02/26/2015,13:04,2031.75,2032.00,2031.50,2031.75,318,1032,1350.00
02/26/2015,13:05,2031.75,2031.75,2031.50,2031.75,695,177,872.00
02/26/2015,13:06,2031.75,2032.00,2031.50,2031.50,266,255,521.00
02/26/2015,13:07,2031.50,2031.50,2030.00,2030.25,2213,3046,5259.00
02/26/2015,13:08,2030.00,2030.75,2030.00,2030.75,472,695,1167.00
02/26/2015,13:09,2030.75,2030.75,2030.25,2030.50,325,994,1319.00
02/26/2015,13:10,2030.50,2030.75,2030.25,2030.25,191,182,373.00
02/26/2015,13:11,2030.50,2030.50,2030.00,2030.00,387,499,886.00
02/26/2015,13:12,2030.25,2030.25,2029.50,2029.50,1361,2444,3805.00
02/26/2015,13:13,2029.75,2030.00,2029.50,2029.75,495,570,1065.00
02/26/2015,13:14,2029.75,2030.75,2029.75,2030.25,963,692,1655.00
02/26/2015,13:15,2030.50,2030.75,2030.25,2030.25,314,693,1007.00
02/26/2015,13:16,2030.00,2030.25,2029.00,2029.50,1248,2124,3372.00
02/26/2015,13:17,2029.75,2029.75,2029.25,2029.75,292,582,874.00
02/26/2015,13:18,2029.75,2029.75,2029.25,2029.75,1076,612,1688.00
02/26/2015,13:19,2029.50,2029.75,2029.00,2029.50,544,627,1171.00
02/26/2015,13:20,2029.50,2029.75,2028.50,2028.75,1294,1896,3190.00
02/26/2015,13:21,2028.50,2029.25,2028.50,2028.75,741,501,1242.00
02/26/2015,13:22,2029.00,2029.00,2028.75,2029.00,262,30,292.00
02/26/2015,13:23,2029.00,2029.25,2028.25,2029.25,1603,1283,2886.00
02/26/2015,13:24,2029.25,2029.75,2028.75,2029.50,1400,1085,2485.00
02/26/2015,13:25,2029.50,2029.75,2029.00,2029.75,1302,680,1982.00
02/26/2015,13:26,2029.50,2029.75,2029.25,2029.50,282,548,830.00
02/26/2015,13:27,2029.50,2030.00,2029.25,2029.75,1166,1025,2191.00
02/26/2015,13:28,2029.75,2029.75,2029.00,2029.25,602,1129,1731.00
02/26/2015,13:29,2029.25,2029.25,2028.75,2029.00,1189,510,1699.00
02/26/2015,13:30,2029.00,2029.00,2027.25,2027.75,3117,4702,7819.00
02/26/2015,13:31,2027.75,2028.00,2027.25,2028.00,1473,625,2098.00
02/26/2015,13:32,2028.00,2028.50,2027.75,2028.00,1031,1714,2745.00
02/26/2015,13:33,2028.00,2028.25,2028.00,2028.00,324,364,688.00
02/26/2015,13:34,2028.25,2028.25,2027.50,2027.75,425,857,1282.00
02/26/2015,13:35,2027.75,2027.75,2026.75,2026.75,1254,2858,4112.00
02/26/2015,13:36,2026.75,2027.25,2025.75,2027.00,2952,4194,7146.00
02/26/2015,13:37,2027.00,2027.25,2026.50,2026.75,856,1530,2386.00
02/26/2015,13:38,2026.50,2027.25,2026.50,2027.00,1107,1427,2534.00
02/26/2015,13:39,2027.00,2027.50,2026.75,2027.25,1451,2126,3577.00
02/26/2015,13:40,2027.25,2027.50,2026.75,2027.50,545,1052,1597.00
02/26/2015,13:41,2027.50,2028.25,2027.25,2028.00,3045,453,3498.00
02/26/2015,13:42,2028.25,2028.50,2027.75,2028.00,1382,1662,3044.00
02/26/2015,13:43,2028.00,2028.25,2027.75,2028.00,590,403,993.00
02/26/2015,13:44,2028.00,2028.25,2026.75,2027.25,1143,1569,2712.00
02/26/2015,13:45,2027.25,2027.50,2027.00,2027.25,1042,672,1714.00
02/26/2015,13:46,2027.00,2027.25,2026.50,2027.00,1014,1756,2770.00
02/26/2015,13:47,2027.00,2027.75,2026.75,2027.75,954,758,1712.00
02/26/2015,13:48,2027.50,2027.75,2027.25,2027.75,315,402,717.00
02/26/2015,13:49,2027.75,2028.00,2027.25,2027.25,283,847,1130.00
02/26/2015,13:50,2027.50,2027.75,2027.00,2027.50,1304,636,1940.00
02/26/2015,13:51,2027.50,2028.00,2027.50,2027.50,309,542,851.00
02/26/2015,13:52,2027.75,2028.50,2027.50,2028.50,2121,299,2420.00
02/26/2015,13:53,2028.25,2028.50,2027.75,2028.00,475,1884,2359.00
02/26/2015,13:54,2028.00,2028.25,2027.75,2027.75,960,1477,2437.00
02/26/2015,13:55,2027.75,2028.25,2027.75,2027.75,930,400,1330.00
02/26/2015,13:56,2028.00,2028.25,2026.50,2026.50,590,2792,3382.00
02/26/2015,13:57,2026.75,2027.25,2026.75,2027.00,1080,572,1652.00
02/26/2015,13:58,2027.25,2027.25,2026.75,2027.00,700,728,1428.00
02/26/2015,13:59,2026.75,2027.75,2026.75,2027.00,878,460,1338.00
02/26/2015,14:00,2027.00,2027.50,2026.75,2027.25,1340,1044,2384.00
02/26/2015,14:01,2027.50,2027.50,2025.00,2025.75,1939,7112,9051.00
02/26/2015,14:02,2025.75,2026.00,2025.00,2025.75,2255,2757,5012.00
02/26/2015,14:03,2026.00,2026.50,2025.75,2026.00,954,868,1822.00
02/26/2015,14:04,2026.00,2026.00,2024.75,2025.00,2080,2009,4089.00
02/26/2015,14:05,2025.25,2025.25,2024.00,2025.00,2050,3477,5527.00
02/26/2015,14:06,2025.00,2025.00,2024.50,2024.75,1678,1532,3210.00
02/26/2015,14:07,2024.75,2025.50,2024.75,2025.50,1759,1951,3710.00
02/26/2015,14:08,2025.25,2026.25,2025.25,2025.75,3172,835,4007.00
02/26/2015,14:09,2025.75,2026.50,2025.25,2026.50,2546,1448,3994.00
02/26/2015,14:10,2026.50,2026.75,2025.75,2026.25,1424,1500,2924.00
02/26/2015,14:11,2026.50,2026.50,2025.75,2026.00,1763,1022,2785.00
02/26/2015,14:12,2026.00,2026.75,2026.00,2026.50,1363,1070,2433.00
02/26/2015,14:13,2026.50,2027.25,2026.25,2026.75,1615,1404,3019.00
02/26/2015,14:14,2026.75,2028.25,2026.50,2027.50,5452,3455,8907.00
02/26/2015,14:15,2027.50,2028.00,2027.50,2028.00,1090,1215,2305.00
02/26/2015,14:16,2028.25,2028.50,2027.75,2027.75,559,1456,2015.00
02/26/2015,14:17,2027.75,2028.00,2027.00,2027.50,890,1229,2119.00
02/26/2015,14:18,2027.75,2028.50,2027.50,2028.50,1085,487,1572.00
02/26/2015,14:19,2028.50,2029.25,2028.25,2028.75,3211,1410,4621.00
02/26/2015,14:20,2028.50,2029.50,2028.50,2029.25,1898,1391,3289.00
02/26/2015,14:21,2029.25,2029.50,2029.00,2029.25,1238,311,1549.00
02/26/2015,14:22,2029.25,2029.25,2029.00,2029.25,268,701,969.00
02/26/2015,14:23,2029.00,2029.25,2029.00,2029.00,616,550,1166.00
02/26/2015,14:24,2029.25,2030.25,2029.25,2029.50,2675,1564,4239.00
02/26/2015,14:25,2029.25,2029.50,2028.25,2028.75,423,1211,1634.00
02/26/2015,14:26,2028.75,2029.00,2028.25,2028.75,1363,1081,2444.00
02/26/2015,14:27,2028.50,2029.25,2028.00,2028.75,1350,1405,2755.00
02/26/2015,14:28,2029.00,2029.50,2028.50,2028.75,1751,1855,3606.00
02/26/2015,14:29,2029.00,2029.50,2028.75,2029.25,911,207,1118.00
02/26/2015,14:30,2029.25,2029.75,2029.00,2029.50,456,942,1398.00
02/26/2015,14:31,2029.75,2030.50,2029.25,2030.50,2362,582,2944.00
02/26/2015,14:32,2030.25,2030.25,2029.25,2029.50,827,1922,2749.00
02/26/2015,14:33,2029.50,2029.50,2028.50,2028.50,396,1228,1624.00
02/26/2015,14:34,2028.75,2029.75,2028.75,2029.75,1043,364,1407.00
02/26/2015,14:35,2029.75,2029.75,2029.25,2029.75,613,582,1195.00
02/26/2015,14:36,2029.75,2030.00,2029.25,2030.00,905,685,1590.00
02/26/2015,14:37,2030.25,2030.25,2029.50,2030.00,473,987,1460.00
02/26/2015,14:38,2030.00,2030.00,2028.75,2029.25,453,993,1446.00
02/26/2015,14:39,2029.50,2030.00,2029.25,2029.50,818,482,1300.00
02/26/2015,14:40,2029.75,2030.00,2029.50,2029.75,332,222,554.00
02/26/2015,14:41,2029.75,2030.50,2029.50,2030.50,1787,957,2744.00
02/26/2015,14:42,2030.50,2031.75,2030.25,2031.25,4037,2045,6082.00
02/26/2015,14:43,2031.25,2031.75,2031.25,2031.25,1470,618,2088.00
02/26/2015,14:44,2031.50,2032.00,2031.00,2031.75,2755,1629,4384.00
02/26/2015,14:45,2031.75,2031.75,2031.25,2031.50,1951,694,2645.00
02/26/2015,14:46,2031.75,2032.00,2030.75,2031.00,3620,1928,5548.00
02/26/2015,14:47,2031.00,2031.50,2031.00,2031.25,863,406,1269.00
02/26/2015,14:48,2031.25,2031.50,2030.75,2031.00,1679,1286,2965.00
02/26/2015,14:49,2031.00,2031.25,2030.75,2030.75,235,1313,1548.00
02/26/2015,14:50,2031.00,2031.50,2030.75,2031.25,2202,313,2515.00
02/26/2015,14:51,2031.25,2031.75,2030.75,2031.00,2936,1999,4935.00
02/26/2015,14:52,2031.00,2031.00,2030.50,2030.75,557,1827,2384.00
02/26/2015,14:53,2030.75,2032.00,2030.50,2031.75,3067,1027,4094.00
02/26/2015,14:54,2031.75,2032.00,2031.50,2031.50,209,883,1092.00
02/26/2015,14:55,2031.50,2032.50,2031.50,2032.50,2578,1151,3729.00
02/26/2015,14:56,2032.50,2032.50,2032.00,2032.25,2049,3076,5125.00
02/26/2015,14:57,2032.25,2032.50,2031.00,2031.00,691,3172,3863.00
02/26/2015,14:58,2031.00,2032.00,2031.00,2031.75,1814,1461,3275.00
02/26/2015,14:59,2031.75,2032.00,2031.25,2031.75,1117,1756,2873.00
02/26/2015,15:00,2031.75,2032.00,2030.75,2031.50,19090,11387,30477.00
02/26/2015,15:01,2031.75,2032.00,2031.25,2032.00,11153,10174,21327.00
02/26/2015,15:02,2031.75,2032.00,2031.50,2032.00,1304,2079,3383.00
02/26/2015,15:03,2032.00,2032.25,2031.50,2032.00,1618,1993,3611.00
02/26/2015,15:04,2032.00,2032.00,2031.50,2031.50,1322,1298,2620.00
02/26/2015,15:05,2031.75,2031.75,2031.25,2031.25,237,1646,1883.00
02/26/2015,15:06,2031.25,2031.50,2030.75,2031.25,889,4621,5510.00
02/26/2015,15:07,2031.00,2031.50,2031.00,2031.25,666,455,1121.00
02/26/2015,15:08,2031.25,2031.50,2031.25,2031.50,13,1340,1353.00
02/26/2015,15:09,2031.25,2031.50,2031.25,2031.25,155,360,515.00
02/26/2015,15:10,2031.25,2031.50,2031.00,2031.25,187,738,925.00
02/26/2015,15:11,2031.00,2031.50,2030.75,2031.50,735,727,1462.00
02/26/2015,15:12,2031.25,2031.75,2031.25,2031.50,721,253,974.00
02/26/2015,15:13,2031.75,2031.75,2031.50,2031.75,434,214,648.00
02/26/2015,15:14,2031.50,2031.75,2031.50,2031.75,934,283,1217.00
02/26/2015,15:15,2031.75,2032.75,2031.75,2032.50,6609,901,7510.00
02/26/2015,15:16,2032.75,2032.75,2032.75,2032.75,17,0,17.00
02/26/2015,15:31,2032.50,2033.00,2032.25,2032.50,1633,897,2530.00
02/26/2015,15:32,2032.75,2032.75,2032.50,2032.75,288,56,344.00
02/26/2015,15:33,2032.75,2033.25,2032.75,2033.00,644,467,1111.00
02/26/2015,15:34,2033.00,2033.00,2032.75,2033.00,51,219,270.00
02/26/2015,15:35,2032.75,2033.00,2032.75,2032.75,4,49,53.00
02/26/2015,15:36,2032.75,2033.00,2032.75,2032.75,31,1022,1053.00
02/26/2015,15:37,2032.75,2033.00,2032.75,2032.75,1,126,127.00
02/26/2015,15:38,2032.75,2033.00,2032.75,2032.75,205,275,480.00
02/26/2015,15:39,2032.75,2033.00,2032.75,2033.00,16,5,21.00
02/26/2015,15:40,2032.75,2032.75,2032.50,2032.75,408,184,592.00
02/26/2015,15:41,2032.75,2033.00,2032.75,2033.00,404,0,404.00
02/26/2015,15:42,2033.00,2033.25,2033.00,2033.00,11,55,66.00
02/26/2015,15:43,2032.75,2033.00,2032.75,2032.75,2,366,368.00
02/26/2015,15:44,2032.50,2032.50,2032.50,2032.50,0,1,1.00
02/26/2015,15:45,2032.50,2032.50,2032.50,2032.50,0,2,2.00
02/26/2015,15:46,2032.75,2032.75,2032.50,2032.75,213,40,253.00
02/26/2015,15:47,2032.75,2032.75,2032.75,2032.75,3,0,3.00
02/26/2015,15:48,2032.75,2032.75,2032.50,2032.50,6,4,10.00
02/26/2015,15:49,2032.50,2032.75,2032.50,2032.50,41,7,48.00
02/26/2015,15:50,2032.75,2032.75,2032.50,2032.50,6,15,21.00
02/26/2015,15:51,2032.50,2032.75,2032.50,2032.50,35,49,84.00
02/26/2015,15:52,2032.50,2032.50,2032.50,2032.50,0,2,2.00
02/26/2015,15:53,2032.50,2032.75,2032.50,2032.75,6,7,13.00
02/26/2015,15:54,2032.75,2032.75,2032.50,2032.75,7,1,8.00
02/26/2015,15:55,2032.75,2032.75,2032.50,2032.75,101,120,221.00
02/26/2015,15:57,2032.50,2032.50,2032.50,2032.50,0,484,484.00
02/26/2015,15:58,2032.50,2032.75,2032.25,2032.50,208,46,254.00
02/26/2015,15:59,2032.50,2032.50,2032.50,2032.50,0,83,83.00
02/26/2015,16:00,2032.50,2032.75,2032.25,2032.50,78,174,252.00
02/26/2015,17:01,2032.00,2032.00,2031.50,2031.75,38,336,374.00
02/26/2015,17:02,2031.75,2032.00,2031.50,2031.75,151,170,321.00
02/26/2015,17:03,2031.75,2031.75,2031.50,2031.50,60,371,431.00
02/26/2015,17:04,2031.50,2031.50,2031.50,2031.50,0,27,27.00
02/26/2015,17:05,2031.25,2031.50,2031.25,2031.25,9,130,139.00
02/26/2015,17:06,2031.50,2031.50,2031.25,2031.25,12,28,40.00
02/26/2015,17:07,2031.25,2031.25,2031.25,2031.25,0,13,13.00
02/26/2015,17:08,2031.25,2031.50,2031.25,2031.50,2,21,23.00
02/26/2015,17:09,2031.50,2031.50,2031.25,2031.25,5,10,15.00
02/26/2015,17:10,2031.25,2031.25,2031.25,2031.25,0,12,12.00
02/26/2015,17:11,2031.50,2031.50,2031.25,2031.25,45,3,48.00
02/26/2015,17:12,2031.25,2031.25,2031.25,2031.25,0,4,4.00
02/26/2015,17:13,2031.50,2031.50,2031.25,2031.50,17,2,19.00
02/26/2015,17:14,2031.50,2031.75,2031.50,2031.75,99,0,99.00
02/26/2015,17:15,2031.75,2031.75,2031.50,2031.50,5,1,6.00
02/26/2015,17:16,2031.75,2031.75,2031.50,2031.50,8,111,119.00
02/26/2015,17:17,2031.50,2031.50,2031.50,2031.50,0,19,19.00
02/26/2015,17:18,2031.50,2031.50,2031.25,2031.50,21,3,24.00
02/26/2015,17:19,2031.50,2031.50,2031.50,2031.50,34,0,34.00
02/26/2015,17:20,2031.50,2031.50,2031.50,2031.50,12,0,12.00
02/26/2015,17:21,2031.75,2031.75,2031.50,2031.50,29,23,52.00
02/26/2015,17:22,2031.50,2031.50,2030.75,2031.25,62,729,791.00
02/26/2015,17:23,2031.25,2031.25,2031.00,2031.00,26,45,71.00
02/26/2015,17:24,2031.00,2031.25,2031.00,2031.25,13,1,14.00
02/26/2015,17:25,2031.25,2031.50,2031.25,2031.25,67,2,69.00
02/26/2015,17:26,2031.25,2031.50,2031.25,2031.50,1,1,2.00
02/26/2015,17:27,2031.50,2031.50,2031.25,2031.25,2,8,10.00
02/26/2015,17:28,2031.25,2031.25,2031.25,2031.25,0,7,7.00
02/26/2015,17:29,2031.25,2031.50,2031.00,2031.00,10,80,90.00
02/26/2015,17:30,2031.00,2031.25,2031.00,2031.25,10,9,19.00
02/26/2015,17:31,2031.25,2031.25,2031.00,2031.00,2,5,7.00
02/26/2015,17:32,2031.00,2031.25,2031.00,2031.25,6,1,7.00
02/26/2015,17:33,2031.25,2031.25,2031.25,2031.25,8,0,8.00
02/26/2015,17:34,2031.00,2031.25,2031.00,2031.00,6,2,8.00
02/26/2015,17:35,2031.00,2031.00,2031.00,2031.00,0,7,7.00
02/26/2015,17:36,2031.25,2031.50,2031.25,2031.25,72,4,76.00
02/26/2015,17:37,2031.25,2031.25,2031.25,2031.25,0,46,46.00
02/26/2015,17:38,2031.00,2031.25,2031.00,2031.25,9,1,10.00
02/26/2015,17:39,2031.25,2031.25,2031.00,2031.00,5,2,7.00
02/26/2015,17:40,2031.00,2031.00,2031.00,2031.00,0,5,5.00
02/26/2015,17:41,2031.00,2031.25,2031.00,2031.25,3,1,4.00
02/26/2015,17:42,2031.00,2031.00,2031.00,2031.00,0,13,13.00
02/26/2015,17:43,2031.00,2031.00,2031.00,2031.00,0,4,4.00
02/26/2015,17:45,2031.00,2031.00,2031.00,2031.00,0,51,51.00
02/26/2015,17:46,2031.00,2031.00,2031.00,2031.00,0,2,2.00
02/26/2015,17:47,2031.25,2031.25,2031.25,2031.25,1,0,1.00
02/26/2015,17:48,2031.00,2031.25,2031.00,2031.00,1,50,51.00
02/26/2015,17:49,2031.00,2031.00,2030.75,2030.75,0,90,90.00
02/26/2015,17:50,2030.75,2031.00,2030.75,2031.00,4,109,113.00
02/26/2015,17:51,2031.00,2031.00,2031.00,2031.00,3,0,3.00
02/26/2015,17:52,2031.00,2031.00,2031.00,2031.00,1,0,1.00
02/26/2015,17:53,2031.00,2031.00,2031.00,2031.00,7,0,7.00
02/26/2015,17:54,2031.00,2031.00,2030.75,2030.75,1,29,30.00
02/26/2015,17:55,2030.75,2030.75,2030.50,2030.50,115,87,202.00
02/26/2015,17:56,2030.50,2030.75,2030.50,2030.50,6,40,46.00
02/26/2015,17:57,2030.50,2030.75,2030.50,2030.50,1,42,43.00
02/26/2015,17:58,2030.50,2030.75,2030.50,2030.50,2,41,43.00
02/26/2015,17:59,2030.75,2030.75,2030.25,2030.25,11,228,239.00
02/26/2015,18:00,2030.25,2030.50,2030.00,2030.25,62,282,344.00
02/26/2015,18:01,2030.50,2030.50,2029.50,2029.50,319,851,1170.00
02/26/2015,18:02,2029.50,2030.00,2029.50,2029.75,139,116,255.00
02/26/2015,18:03,2029.75,2029.75,2029.50,2029.50,76,211,287.00
02/26/2015,18:04,2029.75,2029.75,2029.50,2029.75,12,53,65.00
02/26/2015,18:05,2029.75,2030.00,2029.75,2030.00,130,5,135.00
02/26/2015,18:06,2029.75,2030.00,2029.75,2029.75,11,64,75.00
02/26/2015,18:07,2030.00,2030.00,2029.75,2029.75,20,295,315.00
02/26/2015,18:08,2029.75,2030.00,2029.00,2029.25,89,453,542.00
02/26/2015,18:09,2029.50,2029.50,2029.00,2029.50,51,194,245.00
02/26/2015,18:10,2029.50,2029.50,2029.25,2029.25,12,17,29.00
02/26/2015,18:11,2029.50,2029.75,2029.50,2029.75,103,7,110.00
02/26/2015,18:12,2029.75,2029.75,2029.50,2029.75,9,20,29.00
02/26/2015,18:13,2029.75,2029.75,2029.25,2029.25,6,69,75.00
02/26/2015,18:14,2029.25,2029.75,2029.25,2029.75,79,65,144.00
02/26/2015,18:15,2029.75,2029.75,2029.50,2029.75,11,6,17.00
02/26/2015,18:16,2029.50,2029.75,2029.25,2029.25,17,195,212.00
02/26/2015,18:17,2029.50,2029.50,2029.25,2029.25,20,18,38.00
02/26/2015,18:18,2029.50,2029.50,2029.25,2029.25,14,10,24.00
02/26/2015,18:19,2029.50,2029.50,2029.25,2029.50,16,2,18.00
02/26/2015,18:20,2029.50,2029.50,2029.25,2029.25,7,13,20.00
02/26/2015,18:21,2029.50,2029.50,2029.50,2029.50,130,0,130.00
02/26/2015,18:22,2029.50,2029.50,2029.50,2029.50,84,0,84.00
02/26/2015,18:23,2029.50,2029.50,2029.25,2029.50,73,4,77.00
02/26/2015,18:24,2029.50,2029.50,2029.25,2029.25,5,12,17.00
02/26/2015,18:25,2029.50,2029.50,2029.25,2029.25,17,5,22.00
02/26/2015,18:26,2029.50,2029.50,2029.25,2029.25,12,3,15.00
02/26/2015,18:27,2029.50,2029.50,2029.50,2029.50,41,0,41.00
02/26/2015,18:28,2029.75,2029.75,2029.50,2029.50,5,6,11.00
02/26/2015,18:29,2029.50,2029.75,2029.50,2029.75,130,114,244.00
02/26/2015,18:30,2029.75,2029.75,2029.75,2029.75,42,0,42.00
02/26/2015,18:31,2030.00,2030.00,2029.75,2029.75,8,2,10.00
02/26/2015,18:32,2030.00,2030.00,2029.50,2029.50,3,93,96.00
02/26/2015,18:33,2029.50,2029.50,2029.25,2029.25,1,33,34.00
02/26/2015,18:34,2029.50,2029.50,2029.25,2029.50,154,7,161.00
02/26/2015,18:35,2029.50,2029.50,2029.25,2029.25,14,2,16.00
02/26/2015,18:36,2029.50,2029.50,2029.25,2029.50,76,24,100.00
02/26/2015,18:37,2029.50,2029.50,2029.50,2029.50,10,0,10.00
02/26/2015,18:38,2029.50,2029.75,2029.50,2029.75,7,0,7.00
02/26/2015,18:39,2029.50,2029.50,2029.50,2029.50,0,2,2.00
02/26/2015,18:40,2029.75,2029.75,2029.50,2029.75,9,116,125.00
02/26/2015,18:41,2029.50,2029.50,2029.50,2029.50,0,5,5.00
02/26/2015,18:42,2029.50,2029.75,2029.50,2029.50,8,14,22.00
02/26/2015,18:43,2029.50,2029.75,2029.50,2029.50,1,28,29.00
02/26/2015,18:44,2029.50,2029.50,2029.50,2029.50,0,8,8.00
02/26/2015,18:45,2029.50,2029.75,2029.50,2029.75,3,2,5.00
02/26/2015,18:46,2029.75,2030.00,2029.50,2029.50,110,55,165.00
02/26/2015,18:47,2029.75,2029.75,2029.50,2029.75,7,9,16.00
02/26/2015,18:48,2029.75,2029.75,2029.50,2029.50,24,10,34.00
02/26/2015,18:49,2029.75,2029.75,2029.50,2029.75,15,5,20.00
02/26/2015,18:50,2029.75,2029.75,2029.50,2029.50,2,16,18.00
02/26/2015,18:51,2029.75,2029.75,2029.25,2029.25,17,99,116.00
02/26/2015,18:52,2029.25,2029.50,2029.25,2029.25,1,132,133.00
02/26/2015,18:53,2029.25,2029.50,2029.00,2029.00,82,126,208.00
02/26/2015,18:54,2029.00,2029.25,2029.00,2029.00,26,34,60.00
02/26/2015,18:55,2029.25,2029.25,2029.00,2029.00,5,9,14.00
02/26/2015,18:56,2029.00,2029.25,2029.00,2029.00,6,20,26.00
02/26/2015,18:57,2029.00,2029.25,2028.75,2029.00,199,319,518.00
02/26/2015,18:58,2029.25,2029.50,2029.25,2029.25,98,68,166.00
02/26/2015,18:59,2029.25,2029.25,2028.75,2028.75,8,135,143.00
02/26/2015,19:00,2029.00,2029.25,2028.75,2029.00,128,29,157.00
02/26/2015,19:01,2029.25,2029.25,2028.75,2029.25,95,86,181.00
02/26/2015,19:02,2029.25,2029.25,2029.00,2029.25,7,3,10.00
02/26/2015,19:03,2029.25,2029.25,2029.00,2029.25,118,4,122.00
02/26/2015,19:04,2029.25,2029.25,2029.00,2029.00,36,2,38.00
02/26/2015,19:05,2029.00,2029.25,2028.75,2029.00,83,99,182.00
02/26/2015,19:06,2029.00,2029.25,2029.00,2029.00,22,3,25.00
02/26/2015,19:07,2029.25,2029.50,2029.00,2029.00,66,59,125.00
02/26/2015,19:08,2029.00,2029.25,2029.00,2029.00,2,9,11.00
02/26/2015,19:09,2029.25,2029.50,2029.25,2029.25,319,7,326.00
02/26/2015,19:10,2029.50,2029.50,2029.25,2029.25,6,5,11.00
02/26/2015,19:11,2029.25,2029.25,2029.25,2029.25,0,12,12.00
02/26/2015,19:12,2029.25,2029.50,2029.25,2029.25,79,14,93.00
02/26/2015,19:13,2029.50,2029.50,2029.25,2029.25,2,5,7.00
02/26/2015,19:14,2029.25,2029.25,2029.25,2029.25,0,18,18.00
02/26/2015,19:15,2029.25,2029.25,2029.00,2029.00,0,108,108.00
02/26/2015,19:16,2029.00,2029.00,2028.75,2028.75,0,135,135.00
02/26/2015,19:17,2028.75,2029.00,2028.75,2029.00,37,18,55.00
02/26/2015,19:18,2029.00,2029.25,2029.00,2029.25,59,9,68.00
02/26/2015,19:19,2029.25,2029.25,2028.75,2028.75,3,55,58.00
02/26/2015,19:20,2028.75,2029.00,2028.75,2028.75,1,65,66.00
02/26/2015,19:21,2028.75,2029.00,2028.75,2028.75,121,168,289.00
02/26/2015,19:22,2028.75,2028.75,2028.25,2028.75,47,238,285.00
02/26/2015,19:23,2028.50,2028.75,2028.50,2028.50,1,8,9.00
02/26/2015,19:24,2028.50,2029.00,2028.50,2029.00,64,210,274.00
02/26/2015,19:25,2029.00,2029.25,2029.00,2029.25,9,0,9.00
02/26/2015,19:26,2029.00,2029.00,2028.75,2029.00,1,74,75.00
02/26/2015,19:27,2028.75,2029.00,2028.50,2028.50,4,103,107.00
02/26/2015,19:28,2028.50,2028.50,2028.50,2028.50,0,169,169.00
02/26/2015,19:29,2028.50,2028.75,2028.50,2028.75,9,36,45.00
02/26/2015,19:30,2028.75,2028.75,2028.75,2028.75,135,0,135.00
02/26/2015,19:31,2028.75,2028.75,2028.50,2028.50,127,78,205.00
02/26/2015,19:32,2028.50,2028.50,2028.50,2028.50,0,7,7.00
02/26/2015,19:33,2028.50,2028.75,2028.50,2028.50,5,10,15.00
02/26/2015,19:34,2028.50,2028.50,2028.50,2028.50,0,47,47.00
02/26/2015,19:35,2028.50,2028.75,2028.50,2028.75,104,20,124.00
02/26/2015,19:36,2028.75,2029.00,2028.75,2029.00,167,0,167.00
02/26/2015,19:37,2029.00,2029.00,2029.00,2029.00,60,0,60.00
02/26/2015,19:38,2029.00,2029.00,2029.00,2029.00,2,0,2.00
02/26/2015,19:39,2028.75,2029.00,2028.75,2029.00,3,147,150.00
02/26/2015,19:40,2029.00,2029.00,2028.75,2029.00,9,65,74.00
02/26/2015,19:41,2029.00,2029.00,2028.75,2029.00,25,2,27.00
02/26/2015,19:42,2029.00,2029.00,2029.00,2029.00,61,0,61.00
02/26/2015,19:43,2029.00,2029.25,2029.00,2029.00,45,77,122.00
02/26/2015,19:44,2029.00,2029.00,2028.75,2028.75,0,108,108.00
02/26/2015,19:45,2028.75,2028.75,2028.75,2028.75,0,6,6.00
02/26/2015,19:46,2028.75,2028.75,2028.75,2028.75,0,58,58.00
02/26/2015,19:47,2028.50,2028.75,2028.50,2028.50,5,2,7.00
02/26/2015,19:48,2028.75,2028.75,2028.75,2028.75,42,0,42.00
02/26/2015,19:49,2028.75,2029.00,2028.50,2028.75,25,30,55.00
02/26/2015,19:51,2028.50,2028.50,2028.50,2028.50,0,1,1.00
02/26/2015,19:52,2028.75,2028.75,2028.50,2028.50,87,1,88.00
02/26/2015,19:53,2028.75,2028.75,2028.75,2028.75,73,0,73.00
02/26/2015,19:54,2028.75,2028.75,2028.50,2028.50,9,1,10.00
02/26/2015,19:55,2028.75,2029.00,2028.75,2029.00,56,0,56.00
02/26/2015,19:57,2028.75,2029.00,2028.75,2028.75,9,60,69.00
02/26/2015,19:58,2028.75,2028.75,2028.50,2028.75,4,2,6.00
02/26/2015,19:59,2028.75,2028.75,2028.75,2028.75,2,0,2.00
02/26/2015,20:00,2028.75,2028.75,2028.75,2028.75,10,0,10.00
02/26/2015,20:01,2028.75,2028.75,2028.50,2028.50,9,2,11.00
02/26/2015,20:02,2028.75,2028.75,2028.50,2028.50,7,12,19.00
02/26/2015,20:03,2028.50,2028.75,2028.50,2028.75,4,4,8.00
02/26/2015,20:04,2028.50,2028.75,2028.50,2028.75,3,2,5.00
02/26/2015,20:05,2028.75,2028.75,2028.50,2028.50,3,3,6.00
02/26/2015,20:06,2028.75,2028.75,2028.50,2028.50,9,1,10.00
02/26/2015,20:07,2028.75,2028.75,2028.75,2028.75,55,0,55.00
02/26/2015,20:08,2029.00,2029.00,2029.00,2029.00,22,0,22.00
02/26/2015,20:09,2028.75,2029.00,2028.75,2029.00,10,1,11.00
02/26/2015,20:10,2029.00,2029.00,2028.75,2028.75,2,7,9.00
02/26/2015,20:11,2029.00,2029.00,2029.00,2029.00,2,0,2.00
02/26/2015,20:12,2029.00,2029.00,2029.00,2029.00,1,0,1.00
02/26/2015,20:14,2028.75,2028.75,2028.75,2028.75,0,3,3.00
02/26/2015,20:15,2028.75,2028.75,2028.75,2028.75,0,11,11.00
02/26/2015,20:16,2028.75,2028.75,2028.75,2028.75,0,14,14.00
02/26/2015,20:17,2028.75,2028.75,2028.75,2028.75,0,6,6.00
02/26/2015,20:18,2029.00,2029.00,2029.00,2029.00,24,0,24.00
02/26/2015,20:19,2028.75,2028.75,2028.75,2028.75,0,4,4.00
02/26/2015,20:20,2028.75,2029.00,2028.75,2029.00,13,1,14.00
02/26/2015,20:21,2029.00,2029.00,2028.75,2028.75,1,4,5.00
02/26/2015,20:22,2029.00,2029.00,2029.00,2029.00,2,0,2.00
02/26/2015,20:23,2029.00,2029.00,2029.00,2029.00,10,0,10.00
02/26/2015,20:24,2029.00,2029.00,2029.00,2029.00,10,0,10.00
02/26/2015,20:25,2029.00,2029.00,2028.75,2028.75,4,14,18.00
02/26/2015,20:26,2028.75,2029.00,2028.75,2028.75,2,90,92.00
02/26/2015,20:27,2028.75,2028.75,2028.75,2028.75,0,27,27.00
02/26/2015,20:28,2029.00,2029.00,2028.75,2028.75,1,9,10.00
02/26/2015,20:29,2029.00,2029.00,2029.00,2029.00,9,0,9.00
02/26/2015,20:30,2028.75,2029.00,2028.75,2029.00,110,9,119.00
02/26/2015,20:31,2029.00,2029.00,2029.00,2029.00,33,0,33.00
02/26/2015,20:32,2029.00,2029.00,2029.00,2029.00,222,0,222.00
02/26/2015,20:33,2029.00,2029.00,2028.75,2029.00,204,8,212.00
02/26/2015,20:34,2029.00,2029.00,2029.00,2029.00,38,0,38.00
02/26/2015,20:35,2029.00,2029.00,2029.00,2029.00,56,0,56.00
02/26/2015,20:36,2029.25,2029.25,2029.00,2029.25,3,1,4.00
02/26/2015,20:37,2029.25,2029.25,2029.00,2029.25,3,2,5.00
02/26/2015,20:38,2029.25,2029.25,2029.25,2029.25,3,0,3.00
02/26/2015,20:39,2029.25,2029.25,2029.00,2029.25,12,15,27.00
02/26/2015,20:40,2029.00,2029.25,2029.00,2029.00,1,6,7.00
02/26/2015,20:41,2029.00,2029.00,2029.00,2029.00,0,55,55.00
02/26/2015,20:43,2029.25,2029.25,2029.25,2029.25,14,0,14.00
02/26/2015,20:44,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/26/2015,20:45,2029.00,2029.25,2029.00,2029.25,66,5,71.00
02/26/2015,20:46,2029.00,2029.00,2029.00,2029.00,0,42,42.00
02/26/2015,20:47,2029.00,2029.00,2029.00,2029.00,0,1,1.00
02/26/2015,20:48,2029.00,2029.00,2029.00,2029.00,0,54,54.00
02/26/2015,20:49,2029.25,2029.25,2029.25,2029.25,6,0,6.00
02/26/2015,20:50,2029.25,2029.50,2029.25,2029.50,28,0,28.00
02/26/2015,20:51,2029.50,2029.50,2029.50,2029.50,3,0,3.00
02/26/2015,20:52,2029.25,2029.25,2029.25,2029.25,0,34,34.00
02/26/2015,20:54,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/26/2015,20:56,2029.25,2029.25,2029.25,2029.25,0,3,3.00
02/26/2015,20:59,2029.25,2029.25,2029.25,2029.25,0,40,40.00
02/26/2015,21:00,2029.25,2029.50,2029.25,2029.25,12,96,108.00
02/26/2015,21:01,2029.25,2029.25,2029.25,2029.25,0,5,5.00
02/26/2015,21:02,2029.25,2029.25,2029.00,2029.00,0,13,13.00
02/26/2015,21:03,2029.00,2029.25,2029.00,2029.25,47,2,49.00
02/26/2015,21:04,2029.25,2029.50,2029.25,2029.50,6,0,6.00
02/26/2015,21:05,2029.25,2029.50,2029.25,2029.25,20,3,23.00
02/26/2015,21:07,2029.25,2029.50,2029.25,2029.50,11,50,61.00
02/26/2015,21:08,2029.50,2029.50,2029.50,2029.50,32,0,32.00
02/26/2015,21:09,2029.75,2029.75,2029.75,2029.75,30,0,30.00
02/26/2015,21:10,2029.75,2029.75,2029.75,2029.75,11,0,11.00
02/26/2015,21:11,2029.50,2029.75,2029.50,2029.50,1,11,12.00
02/26/2015,21:12,2029.75,2029.75,2029.75,2029.75,1,0,1.00
02/26/2015,21:13,2029.75,2029.75,2029.50,2029.50,1,48,49.00
02/26/2015,21:14,2029.50,2029.50,2029.25,2029.50,36,13,49.00
02/26/2015,21:15,2029.25,2029.50,2029.25,2029.25,2,22,24.00
02/26/2015,21:16,2029.25,2029.50,2029.25,2029.50,1,39,40.00
02/26/2015,21:17,2029.50,2029.50,2029.25,2029.25,14,1,15.00
02/26/2015,21:19,2029.25,2029.50,2029.25,2029.50,2,2,4.00
02/26/2015,21:20,2029.50,2029.50,2029.25,2029.25,1,2,3.00
02/26/2015,21:21,2029.50,2029.50,2029.25,2029.25,1,99,100.00
02/26/2015,21:22,2029.25,2029.25,2029.25,2029.25,0,129,129.00
02/26/2015,21:23,2029.25,2029.25,2029.25,2029.25,0,1,1.00
02/26/2015,21:24,2029.00,2029.25,2029.00,2029.25,98,7,105.00
02/26/2015,21:25,2029.25,2029.25,2029.25,2029.25,15,0,15.00
02/26/2015,21:26,2029.25,2029.25,2029.00,2029.25,31,8,39.00
02/26/2015,21:27,2029.25,2029.25,2029.00,2029.00,2,1,3.00
02/26/2015,21:28,2029.00,2029.25,2029.00,2029.25,33,1,34.00
02/26/2015,21:29,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/26/2015,21:30,2029.25,2029.25,2029.25,2029.25,3,0,3.00
02/26/2015,21:31,2029.25,2029.50,2029.25,2029.50,16,0,16.00
02/26/2015,21:32,2029.25,2029.50,2029.25,2029.50,11,125,136.00
02/26/2015,21:33,2029.50,2029.50,2029.50,2029.50,72,0,72.00
02/26/2015,21:34,2029.50,2029.50,2029.50,2029.50,2,0,2.00
02/26/2015,21:35,2029.50,2029.50,2029.50,2029.50,3,0,3.00
02/26/2015,21:36,2029.50,2029.75,2029.50,2029.50,61,11,72.00
02/26/2015,21:38,2029.75,2029.75,2029.75,2029.75,23,0,23.00
02/26/2015,21:39,2029.75,2029.75,2029.75,2029.75,89,0,89.00
02/26/2015,21:40,2029.75,2029.75,2029.75,2029.75,26,0,26.00
02/26/2015,21:41,2029.75,2029.75,2029.50,2029.50,10,8,18.00
02/26/2015,21:42,2029.50,2029.75,2029.50,2029.75,8,67,75.00
02/26/2015,21:43,2029.75,2029.75,2029.75,2029.75,1,0,1.00
02/26/2015,21:44,2029.50,2029.50,2029.50,2029.50,0,16,16.00
02/26/2015,21:46,2029.50,2029.50,2029.50,2029.50,0,12,12.00
02/26/2015,21:47,2029.75,2029.75,2029.50,2029.50,11,10,21.00
02/26/2015,21:48,2029.50,2029.50,2029.50,2029.50,0,11,11.00
02/26/2015,21:49,2029.50,2029.50,2029.50,2029.50,0,64,64.00
02/26/2015,21:50,2029.50,2029.50,2029.50,2029.50,0,23,23.00
02/26/2015,21:51,2029.50,2029.50,2029.50,2029.50,0,1,1.00
02/26/2015,21:52,2029.50,2029.50,2029.50,2029.50,0,3,3.00
02/26/2015,21:53,2029.50,2029.75,2029.50,2029.50,2,20,22.00
02/26/2015,21:54,2029.75,2029.75,2029.75,2029.75,1,0,1.00
02/26/2015,21:56,2029.75,2030.25,2029.75,2030.25,227,2,229.00
02/26/2015,21:57,2030.00,2030.25,2030.00,2030.25,9,2,11.00
02/26/2015,21:58,2030.25,2030.25,2030.00,2030.00,2,10,12.00
02/26/2015,21:59,2030.25,2030.25,2030.00,2030.00,2,3,5.00
02/26/2015,22:00,2030.00,2030.00,2030.00,2030.00,0,1,1.00
02/26/2015,22:02,2030.00,2030.00,2030.00,2030.00,0,18,18.00
02/26/2015,22:03,2030.00,2030.00,2030.00,2030.00,0,69,69.00
02/26/2015,22:04,2030.00,2030.00,2030.00,2030.00,0,56,56.00
02/26/2015,22:05,2030.00,2030.00,2029.75,2030.00,6,14,20.00
02/26/2015,22:06,2030.00,2030.00,2030.00,2030.00,17,0,17.00
02/26/2015,22:07,2029.75,2030.00,2029.75,2030.00,2,6,8.00
02/26/2015,22:08,2030.00,2030.00,2029.75,2030.00,62,3,65.00
02/26/2015,22:09,2029.75,2029.75,2029.75,2029.75,0,3,3.00
02/26/2015,22:10,2029.75,2029.75,2029.75,2029.75,0,23,23.00
02/26/2015,22:11,2029.75,2030.00,2029.75,2029.75,1,6,7.00
02/26/2015,22:12,2029.75,2030.00,2029.75,2030.00,6,7,13.00
02/26/2015,22:13,2029.75,2030.00,2029.75,2030.00,5,3,8.00
02/26/2015,22:14,2029.75,2030.00,2029.75,2030.00,21,19,40.00
02/26/2015,22:15,2030.25,2030.25,2030.00,2030.00,2,17,19.00
02/26/2015,22:16,2030.25,2030.25,2030.00,2030.00,3,4,7.00
02/26/2015,22:17,2030.00,2030.00,2030.00,2030.00,0,6,6.00
02/26/2015,22:18,2030.00,2030.00,2030.00,2030.00,0,4,4.00
02/26/2015,22:19,2030.00,2030.00,2030.00,2030.00,0,11,11.00
02/26/2015,22:20,2030.00,2030.00,2030.00,2030.00,0,47,47.00
02/26/2015,22:21,2030.00,2030.00,2029.75,2029.75,0,2,2.00
02/26/2015,22:22,2029.75,2029.75,2029.75,2029.75,0,5,5.00
02/26/2015,22:23,2029.75,2029.75,2029.75,2029.75,0,5,5.00
02/26/2015,22:24,2029.75,2029.75,2029.75,2029.75,0,76,76.00
02/26/2015,22:25,2029.75,2030.00,2029.75,2030.00,3,5,8.00
02/26/2015,22:26,2029.75,2029.75,2029.75,2029.75,0,8,8.00
02/26/2015,22:27,2029.75,2029.75,2029.50,2029.50,0,128,128.00
02/26/2015,22:28,2029.50,2029.50,2029.50,2029.50,0,11,11.00
02/26/2015,22:29,2029.50,2029.50,2029.50,2029.50,0,22,22.00
02/26/2015,22:30,2029.75,2029.75,2029.50,2029.50,2,9,11.00
02/26/2015,22:31,2029.50,2029.75,2029.50,2029.75,3,4,7.00
02/26/2015,22:32,2029.75,2029.75,2029.50,2029.50,2,6,8.00
02/26/2015,22:33,2029.75,2030.00,2029.75,2030.00,35,0,35.00
02/26/2015,22:34,2029.75,2029.75,2029.75,2029.75,0,44,44.00
02/26/2015,22:37,2029.50,2029.50,2029.50,2029.50,0,1,1.00
02/26/2015,22:38,2029.75,2029.75,2029.75,2029.75,19,0,19.00
02/26/2015,22:40,2029.75,2029.75,2029.75,2029.75,1,0,1.00
02/26/2015,22:41,2029.75,2029.75,2029.75,2029.75,5,0,5.00
02/26/2015,22:42,2029.75,2029.75,2029.75,2029.75,1,0,1.00
02/26/2015,22:43,2029.75,2030.00,2029.75,2030.00,16,0,16.00
02/26/2015,22:44,2029.75,2029.75,2029.75,2029.75,0,7,7.00
02/26/2015,22:45,2029.75,2030.00,2029.75,2030.00,4,3,7.00
02/26/2015,22:46,2030.00,2030.00,2029.75,2029.75,4,2,6.00
02/26/2015,22:47,2030.00,2030.00,2030.00,2030.00,4,0,4.00
02/26/2015,22:48,2030.00,2030.00,2029.75,2029.75,4,152,156.00
02/26/2015,22:49,2029.75,2029.75,2029.75,2029.75,0,6,6.00
02/26/2015,22:50,2029.75,2029.75,2029.75,2029.75,0,1,1.00
02/26/2015,22:51,2029.75,2029.75,2029.75,2029.75,0,51,51.00
02/26/2015,22:52,2029.75,2030.00,2029.75,2030.00,2,6,8.00
02/26/2015,22:53,2030.00,2030.00,2029.75,2029.75,3,6,9.00
02/26/2015,22:54,2030.00,2030.00,2029.75,2029.75,10,6,16.00
02/26/2015,22:55,2030.00,2030.00,2029.75,2029.75,2,3,5.00
02/26/2015,22:56,2030.00,2030.00,2030.00,2030.00,2,0,2.00
02/26/2015,22:57,2030.00,2030.00,2030.00,2030.00,2,0,2.00
02/26/2015,22:58,2029.75,2030.00,2029.75,2030.00,104,111,215.00
02/26/2015,22:59,2030.00,2030.00,2029.75,2029.75,13,116,129.00
02/26/2015,23:00,2030.00,2030.00,2029.75,2029.75,13,3,16.00
02/26/2015,23:01,2030.00,2030.00,2030.00,2030.00,31,0,31.00
02/26/2015,23:02,2030.00,2030.25,2030.00,2030.25,27,0,27.00
02/26/2015,23:03,2030.00,2030.00,2030.00,2030.00,0,1,1.00
02/26/2015,23:04,2030.25,2030.25,2030.00,2030.25,2,1,3.00
02/26/2015,23:05,2030.00,2030.00,2030.00,2030.00,0,2,2.00
02/26/2015,23:06,2030.25,2030.25,2030.00,2030.25,98,111,209.00
02/26/2015,23:07,2030.00,2030.00,2029.75,2029.75,17,51,68.00
02/26/2015,23:08,2030.00,2030.00,2029.75,2029.75,1,1,2.00
02/26/2015,23:09,2029.75,2029.75,2029.75,2029.75,0,5,5.00
02/26/2015,23:10,2029.75,2029.75,2029.50,2029.50,0,87,87.00
02/26/2015,23:11,2029.75,2030.00,2029.75,2030.00,88,14,102.00
02/26/2015,23:12,2030.00,2030.00,2029.75,2030.00,21,2,23.00
02/26/2015,23:13,2030.00,2030.25,2030.00,2030.00,28,1,29.00
02/26/2015,23:14,2030.25,2030.25,2030.00,2030.25,40,1,41.00
02/26/2015,23:15,2030.25,2030.25,2030.00,2030.25,27,1,28.00
02/26/2015,23:16,2030.25,2030.50,2030.00,2030.25,67,17,84.00
02/26/2015,23:17,2030.25,2030.25,2030.00,2030.25,31,55,86.00
02/26/2015,23:18,2030.25,2030.25,2030.00,2030.25,6,1,7.00
02/26/2015,23:19,2030.00,2030.25,2030.00,2030.25,24,3,27.00
02/26/2015,23:20,2030.25,2030.25,2030.25,2030.25,18,0,18.00
02/26/2015,23:21,2030.25,2030.25,2030.25,2030.25,15,0,15.00
02/26/2015,23:22,2030.25,2030.50,2030.25,2030.50,246,6,252.00
02/26/2015,23:23,2030.75,2030.75,2030.50,2030.75,74,1,75.00
02/26/2015,23:24,2030.50,2031.00,2030.50,2031.00,380,11,391.00
02/26/2015,23:25,2031.00,2031.25,2031.00,2031.00,84,11,95.00
02/26/2015,23:26,2031.25,2031.25,2031.00,2031.25,11,5,16.00
02/26/2015,23:27,2031.00,2031.25,2031.00,2031.00,1,88,89.00
02/26/2015,23:28,2031.00,2031.00,2030.75,2031.00,15,31,46.00
02/26/2015,23:29,2031.00,2031.00,2031.00,2031.00,27,0,27.00
02/26/2015,23:30,2031.00,2031.00,2031.00,2031.00,2,0,2.00
02/26/2015,23:31,2031.00,2031.00,2031.00,2031.00,12,0,12.00
02/26/2015,23:32,2031.25,2031.25,2031.00,2031.25,4,1,5.00
02/26/2015,23:33,2031.00,2031.25,2031.00,2031.25,11,19,30.00
02/26/2015,23:34,2031.25,2031.25,2031.00,2031.25,5,2,7.00
02/26/2015,23:35,2031.25,2031.25,2031.00,2031.00,10,17,27.00
02/26/2015,23:36,2031.00,2031.00,2030.75,2030.75,66,104,170.00
02/26/2015,23:37,2031.00,2031.00,2030.75,2030.75,3,5,8.00
02/26/2015,23:38,2031.00,2031.00,2031.00,2031.00,1,0,1.00
02/26/2015,23:39,2030.75,2030.75,2030.75,2030.75,0,2,2.00
02/26/2015,23:40,2030.75,2030.75,2030.75,2030.75,0,3,3.00
02/26/2015,23:41,2030.75,2030.75,2030.50,2030.75,73,89,162.00
02/26/2015,23:42,2030.75,2030.75,2030.50,2030.50,3,2,5.00
02/26/2015,23:43,2030.50,2030.50,2030.50,2030.50,0,2,2.00
02/26/2015,23:44,2030.75,2030.75,2030.50,2030.50,2,1,3.00
02/26/2015,23:45,2030.50,2030.50,2030.50,2030.50,0,1,1.00
02/26/2015,23:46,2030.50,2030.50,2030.50,2030.50,0,26,26.00
02/26/2015,23:47,2030.50,2030.75,2030.50,2030.75,12,11,23.00
02/26/2015,23:48,2030.50,2030.50,2030.50,2030.50,0,4,4.00
02/26/2015,23:49,2030.50,2030.50,2030.50,2030.50,0,1,1.00
02/26/2015,23:50,2030.75,2030.75,2030.50,2030.75,60,1,61.00
02/26/2015,23:51,2030.75,2031.00,2030.50,2030.50,109,35,144.00
02/26/2015,23:52,2030.50,2030.50,2030.25,2030.50,11,55,66.00
02/26/2015,23:53,2030.50,2030.50,2030.00,2030.00,41,64,105.00
02/26/2015,23:54,2030.00,2030.25,2030.00,2030.00,1,55,56.00
02/26/2015,23:55,2030.00,2030.00,2029.75,2030.00,34,139,173.00
02/26/2015,23:56,2030.00,2030.25,2030.00,2030.25,92,0,92.00
02/26/2015,23:57,2030.25,2030.25,2030.00,2030.00,8,68,76.00
02/26/2015,23:58,2030.00,2030.00,2030.00,2030.00,0,95,95.00
02/26/2015,23:59,2030.25,2030.25,2030.00,2030.00,1,51,52.00
02/27/2015,00:00,2030.00,2030.00,2029.50,2029.75,57,256,313.00
02/27/2015,00:01,2029.75,2029.75,2029.50,2029.50,81,65,146.00
02/27/2015,00:02,2029.50,2029.75,2029.25,2029.50,31,95,126.00
02/27/2015,00:03,2029.50,2029.50,2029.25,2029.25,58,231,289.00
02/27/2015,00:04,2029.50,2029.50,2029.25,2029.25,11,101,112.00
02/27/2015,00:05,2029.00,2029.00,2029.00,2029.00,0,58,58.00
02/27/2015,00:06,2029.25,2029.25,2028.75,2029.00,39,60,99.00
02/27/2015,00:07,2029.00,2029.25,2029.00,2029.00,6,11,17.00
02/27/2015,00:08,2029.00,2029.50,2029.00,2029.25,14,4,18.00
02/27/2015,00:09,2029.25,2029.50,2029.25,2029.25,2,2,4.00
02/27/2015,00:10,2029.25,2029.50,2029.25,2029.25,1,13,14.00
02/27/2015,00:11,2029.50,2029.50,2029.25,2029.25,13,2,15.00
02/27/2015,00:12,2029.25,2029.25,2029.25,2029.25,0,5,5.00
02/27/2015,00:13,2029.25,2029.25,2029.25,2029.25,0,4,4.00
02/27/2015,00:14,2029.25,2029.25,2029.25,2029.25,0,2,2.00
02/27/2015,00:15,2029.50,2029.50,2029.25,2029.50,2,1,3.00
02/27/2015,00:16,2029.50,2029.50,2029.25,2029.25,9,3,12.00
02/27/2015,00:17,2029.25,2029.25,2029.25,2029.25,0,11,11.00
02/27/2015,00:18,2029.50,2029.50,2029.25,2029.25,2,4,6.00
02/27/2015,00:19,2029.25,2029.50,2029.25,2029.25,1,8,9.00
02/27/2015,00:20,2029.50,2029.50,2029.25,2029.25,4,5,9.00
02/27/2015,00:21,2029.50,2029.50,2029.25,2029.25,19,2,21.00
02/27/2015,00:22,2029.50,2029.50,2029.50,2029.50,4,0,4.00
02/27/2015,00:23,2029.25,2029.50,2029.25,2029.50,6,5,11.00
02/27/2015,00:24,2029.50,2029.50,2029.25,2029.25,1,2,3.00
02/27/2015,00:25,2029.50,2029.50,2029.25,2029.50,9,2,11.00
02/27/2015,00:26,2029.25,2029.50,2029.25,2029.25,4,4,8.00
02/27/2015,00:28,2029.25,2029.50,2029.25,2029.50,2,2,4.00
02/27/2015,00:29,2029.25,2029.25,2029.00,2029.00,1,123,124.00
02/27/2015,00:30,2029.25,2029.25,2029.00,2029.25,4,1,5.00
02/27/2015,00:31,2029.25,2029.25,2029.00,2029.00,2,1,3.00
02/27/2015,00:32,2029.00,2029.00,2029.00,2029.00,0,2,2.00
02/27/2015,00:33,2029.00,2029.25,2029.00,2029.00,1,2,3.00
02/27/2015,00:34,2029.25,2029.25,2029.00,2029.00,4,2,6.00
02/27/2015,00:35,2029.00,2029.25,2029.00,2029.00,1,11,12.00
02/27/2015,00:36,2029.00,2029.25,2029.00,2029.25,8,7,15.00
02/27/2015,00:37,2029.00,2029.25,2029.00,2029.25,3,1,4.00
02/27/2015,00:38,2029.25,2029.25,2029.00,2029.25,124,1,125.00
02/27/2015,00:39,2029.25,2029.50,2029.00,2029.25,7,16,23.00
02/27/2015,00:40,2029.50,2029.50,2029.00,2029.00,1,2,3.00
02/27/2015,00:41,2029.00,2029.25,2029.00,2029.25,10,2,12.00
02/27/2015,00:42,2029.00,2029.25,2029.00,2029.25,1,88,89.00
02/27/2015,00:43,2028.75,2029.00,2028.75,2028.75,11,13,24.00
02/27/2015,00:44,2029.00,2029.00,2028.75,2028.75,8,22,30.00
02/27/2015,00:45,2029.00,2029.00,2028.75,2029.00,11,3,14.00
02/27/2015,00:46,2028.75,2029.00,2028.75,2029.00,10,2,12.00
02/27/2015,00:47,2029.00,2029.00,2028.75,2029.00,5,3,8.00
02/27/2015,00:48,2029.00,2029.00,2028.75,2028.75,1,1,2.00
02/27/2015,00:49,2028.75,2029.00,2028.75,2029.00,5,1,6.00
02/27/2015,00:50,2029.00,2029.00,2028.75,2029.00,5,3,8.00
02/27/2015,00:51,2029.00,2029.25,2029.00,2029.00,20,2,22.00
02/27/2015,00:52,2029.00,2029.25,2029.00,2029.00,1,7,8.00
02/27/2015,00:53,2029.00,2029.25,2029.00,2029.25,80,4,84.00
02/27/2015,00:54,2029.00,2029.25,2029.00,2029.25,8,1,9.00
02/27/2015,00:55,2029.50,2029.50,2029.25,2029.50,29,1,30.00
02/27/2015,00:56,2029.50,2029.50,2029.25,2029.25,22,11,33.00
02/27/2015,00:57,2029.25,2029.50,2029.25,2029.50,2,2,4.00
02/27/2015,00:58,2029.50,2029.50,2029.25,2029.25,9,1,10.00
02/27/2015,00:59,2029.25,2029.25,2029.25,2029.25,0,11,11.00
02/27/2015,01:00,2029.25,2029.75,2029.25,2029.50,37,10,47.00
02/27/2015,01:01,2029.75,2029.75,2029.50,2029.50,11,6,17.00
02/27/2015,01:02,2029.75,2029.75,2029.50,2029.50,72,81,153.00
02/27/2015,01:03,2029.50,2029.50,2029.25,2029.50,31,67,98.00
02/27/2015,01:04,2029.50,2029.50,2029.25,2029.25,12,42,54.00
02/27/2015,01:05,2029.50,2029.50,2029.25,2029.25,5,37,42.00
02/27/2015,01:06,2029.25,2029.50,2029.25,2029.25,2,51,53.00
02/27/2015,01:07,2029.25,2029.25,2029.00,2029.25,11,65,76.00
02/27/2015,01:08,2029.00,2029.25,2029.00,2029.00,9,49,58.00
02/27/2015,01:09,2029.00,2029.25,2029.00,2029.00,6,36,42.00
02/27/2015,01:10,2029.00,2029.25,2029.00,2029.00,4,41,45.00
02/27/2015,01:11,2029.00,2029.25,2028.75,2028.75,11,76,87.00
02/27/2015,01:12,2029.00,2029.00,2028.75,2028.75,14,49,63.00
02/27/2015,01:13,2028.75,2029.25,2028.75,2029.25,108,35,143.00
02/27/2015,01:14,2029.00,2029.25,2029.00,2029.00,12,40,52.00
02/27/2015,01:15,2029.25,2029.25,2029.00,2029.25,5,51,56.00
02/27/2015,01:16,2029.00,2029.25,2029.00,2029.00,24,44,68.00
02/27/2015,01:17,2029.00,2029.50,2029.00,2029.50,48,30,78.00
02/27/2015,01:18,2029.25,2029.50,2029.00,2029.25,5,71,76.00
02/27/2015,01:19,2029.25,2029.25,2029.00,2029.00,7,62,69.00
02/27/2015,01:20,2029.00,2029.00,2028.75,2029.00,10,62,72.00
02/27/2015,01:21,2028.75,2029.00,2028.50,2028.50,2,104,106.00
02/27/2015,01:22,2028.75,2028.75,2028.75,2028.75,45,0,45.00
02/27/2015,01:23,2028.75,2028.75,2028.50,2028.75,12,5,17.00
02/27/2015,01:24,2028.75,2029.00,2028.75,2028.75,96,60,156.00
02/27/2015,01:25,2028.75,2028.75,2028.50,2028.50,2,6,8.00
02/27/2015,01:26,2028.75,2029.00,2028.75,2029.00,71,0,71.00
02/27/2015,01:27,2029.00,2029.25,2028.75,2029.25,35,14,49.00
02/27/2015,01:28,2029.25,2029.25,2029.25,2029.25,5,0,5.00
02/27/2015,01:29,2029.25,2029.25,2028.75,2028.75,51,191,242.00
02/27/2015,01:30,2028.75,2029.00,2028.75,2029.00,9,41,50.00
02/27/2015,01:31,2029.00,2029.25,2029.00,2029.00,25,30,55.00
02/27/2015,01:32,2029.00,2029.25,2029.00,2029.25,2,6,8.00
02/27/2015,01:33,2029.25,2029.25,2029.25,2029.25,11,0,11.00
02/27/2015,01:34,2029.00,2029.50,2029.00,2029.50,62,1,63.00
02/27/2015,01:35,2029.50,2029.50,2029.25,2029.25,127,12,139.00
02/27/2015,01:36,2029.50,2029.50,2029.25,2029.25,13,2,15.00
02/27/2015,01:37,2029.50,2029.50,2029.25,2029.50,14,51,65.00
02/27/2015,01:38,2029.50,2029.50,2029.00,2029.25,9,13,22.00
02/27/2015,01:39,2029.25,2029.25,2029.00,2029.25,5,6,11.00
02/27/2015,01:40,2029.25,2029.25,2029.25,2029.25,10,0,10.00
02/27/2015,01:41,2029.00,2029.25,2029.00,2029.25,87,10,97.00
02/27/2015,01:42,2029.25,2029.25,2029.00,2029.25,18,1,19.00
02/27/2015,01:43,2029.00,2029.25,2029.00,2029.25,4,1,5.00
02/27/2015,01:44,2029.00,2029.25,2029.00,2029.25,5,10,15.00
02/27/2015,01:45,2029.00,2029.50,2029.00,2029.50,100,67,167.00
02/27/2015,01:46,2029.50,2029.50,2029.25,2029.50,19,1,20.00
02/27/2015,01:47,2029.50,2029.50,2029.25,2029.50,10,22,32.00
02/27/2015,01:48,2029.50,2029.50,2029.25,2029.50,16,3,19.00
02/27/2015,01:49,2029.25,2030.00,2029.25,2030.00,205,12,217.00
02/27/2015,01:50,2030.00,2030.00,2029.75,2030.00,14,64,78.00
02/27/2015,01:51,2030.00,2030.00,2029.75,2029.75,25,26,51.00
02/27/2015,01:52,2029.50,2029.75,2029.50,2029.75,10,94,104.00
02/27/2015,01:53,2029.75,2029.75,2029.50,2029.50,5,20,25.00
02/27/2015,01:54,2029.75,2030.00,2029.75,2030.00,70,0,70.00
02/27/2015,01:55,2030.00,2030.00,2029.75,2030.00,6,12,18.00
02/27/2015,01:56,2030.00,2030.00,2029.75,2029.75,31,3,34.00
02/27/2015,01:57,2030.00,2030.00,2030.00,2030.00,22,0,22.00
02/27/2015,01:58,2029.75,2030.00,2029.75,2030.00,3,14,17.00
02/27/2015,01:59,2029.75,2030.00,2029.75,2029.75,1,72,73.00
02/27/2015,02:00,2029.50,2029.75,2029.25,2029.25,4,123,127.00
02/27/2015,02:01,2029.50,2030.00,2029.25,2029.50,120,173,293.00
02/27/2015,02:02,2029.50,2030.00,2029.50,2029.75,97,118,215.00
02/27/2015,02:03,2030.00,2030.00,2029.50,2029.75,177,119,296.00
02/27/2015,02:04,2029.75,2030.50,2029.75,2030.50,308,166,474.00
02/27/2015,02:05,2030.50,2030.50,2030.25,2030.50,334,11,345.00
02/27/2015,02:06,2030.50,2031.00,2030.25,2030.50,665,483,1148.00
02/27/2015,02:07,2030.75,2031.00,2030.75,2030.75,104,89,193.00
02/27/2015,02:08,2030.75,2031.00,2030.50,2030.50,52,175,227.00
02/27/2015,02:09,2030.50,2030.50,2029.75,2030.00,27,195,222.00
02/27/2015,02:10,2030.00,2030.25,2030.00,2030.00,53,158,211.00
02/27/2015,02:11,2030.00,2030.50,2030.00,2030.25,130,162,292.00
02/27/2015,02:12,2030.50,2030.75,2030.50,2030.50,91,52,143.00
02/27/2015,02:13,2030.50,2030.75,2030.50,2030.50,1,150,151.00
02/27/2015,02:14,2030.50,2030.75,2030.50,2030.50,17,22,39.00
02/27/2015,02:15,2030.75,2031.00,2030.50,2030.75,139,99,238.00
02/27/2015,02:16,2030.75,2030.75,2030.25,2030.25,0,294,294.00
02/27/2015,02:17,2030.25,2030.50,2030.25,2030.25,3,90,93.00
02/27/2015,02:18,2030.50,2030.75,2030.25,2030.75,204,24,228.00
02/27/2015,02:19,2030.75,2031.00,2030.50,2031.00,56,1,57.00
02/27/2015,02:20,2030.75,2031.00,2030.75,2030.75,138,251,389.00
02/27/2015,02:21,2030.50,2030.75,2030.50,2030.50,2,132,134.00
02/27/2015,02:22,2030.50,2030.50,2030.00,2030.00,14,174,188.00
02/27/2015,02:23,2030.25,2030.50,2030.00,2030.25,121,90,211.00
02/27/2015,02:24,2030.25,2030.50,2030.25,2030.25,92,123,215.00
02/27/2015,02:25,2030.50,2030.75,2030.25,2030.75,153,1,154.00
02/27/2015,02:26,2030.75,2031.00,2030.50,2031.00,60,6,66.00
02/27/2015,02:27,2031.00,2031.25,2030.75,2031.00,373,103,476.00
02/27/2015,02:28,2031.00,2031.00,2030.75,2031.00,1,14,15.00
02/27/2015,02:29,2031.00,2031.00,2030.75,2030.75,2,319,321.00
02/27/2015,02:30,2030.50,2030.50,2030.50,2030.50,0,157,157.00
02/27/2015,02:31,2030.50,2030.50,2029.50,2030.00,444,479,923.00
02/27/2015,02:32,2030.00,2030.25,2029.75,2030.25,36,63,99.00
02/27/2015,02:33,2030.25,2030.50,2030.25,2030.25,71,80,151.00
02/27/2015,02:34,2030.00,2030.50,2030.00,2030.25,55,58,113.00
02/27/2015,02:35,2030.25,2030.50,2030.00,2030.25,19,113,132.00
02/27/2015,02:36,2030.25,2030.25,2029.75,2029.75,5,185,190.00
02/27/2015,02:37,2030.00,2030.25,2029.75,2030.25,53,43,96.00
02/27/2015,02:38,2030.25,2030.50,2030.00,2030.00,56,81,137.00
02/27/2015,02:39,2030.00,2030.00,2029.75,2030.00,9,38,47.00
02/27/2015,02:40,2030.00,2030.25,2030.00,2030.00,29,14,43.00
02/27/2015,02:41,2030.00,2030.50,2030.00,2030.25,95,54,149.00
02/27/2015,02:42,2030.25,2030.25,2030.00,2030.25,16,45,61.00
02/27/2015,02:43,2030.25,2030.25,2030.25,2030.25,109,0,109.00
02/27/2015,02:44,2030.25,2030.50,2030.25,2030.25,5,68,73.00
02/27/2015,02:45,2030.00,2030.25,2030.00,2030.00,66,107,173.00
02/27/2015,02:46,2030.00,2030.25,2030.00,2030.25,11,97,108.00
02/27/2015,02:47,2030.25,2030.50,2030.00,2030.50,46,23,69.00
02/27/2015,02:48,2030.25,2030.25,2030.25,2030.25,0,5,5.00
02/27/2015,02:49,2030.25,2030.25,2030.00,2030.25,4,77,81.00
02/27/2015,02:50,2030.25,2030.50,2030.25,2030.50,14,1,15.00
02/27/2015,02:51,2030.25,2030.50,2030.25,2030.50,7,78,85.00
02/27/2015,02:52,2030.25,2030.50,2030.25,2030.25,2,82,84.00
02/27/2015,02:53,2030.50,2030.50,2030.25,2030.50,6,3,9.00
02/27/2015,02:54,2030.25,2030.50,2030.00,2030.25,2,67,69.00
02/27/2015,02:55,2030.00,2030.50,2030.00,2030.25,82,87,169.00
02/27/2015,02:56,2030.25,2030.25,2030.00,2030.00,1,112,113.00
02/27/2015,02:57,2029.75,2030.00,2029.25,2029.50,67,330,397.00
02/27/2015,02:58,2029.50,2029.50,2029.25,2029.50,83,50,133.00
02/27/2015,02:59,2029.50,2029.50,2029.25,2029.50,21,219,240.00
02/27/2015,03:00,2029.50,2029.50,2029.00,2029.00,17,74,91.00
02/27/2015,03:01,2029.25,2029.50,2028.75,2028.75,99,190,289.00
02/27/2015,03:02,2029.00,2029.25,2028.75,2029.00,95,44,139.00
02/27/2015,03:03,2029.25,2029.50,2029.25,2029.25,120,62,182.00
02/27/2015,03:04,2029.25,2029.50,2029.00,2029.00,7,91,98.00
02/27/2015,03:05,2029.25,2029.25,2028.75,2029.00,111,226,337.00
02/27/2015,03:06,2029.00,2029.50,2029.00,2029.50,83,178,261.00
02/27/2015,03:07,2029.25,2029.50,2029.25,2029.50,26,10,36.00
02/27/2015,03:08,2029.50,2029.50,2029.25,2029.50,4,10,14.00
02/27/2015,03:09,2029.25,2029.75,2029.25,2029.25,129,73,202.00
02/27/2015,03:10,2029.50,2029.50,2029.25,2029.50,9,22,31.00
02/27/2015,03:11,2029.50,2029.75,2029.25,2029.50,117,119,236.00
02/27/2015,03:12,2029.50,2029.50,2029.25,2029.50,11,6,17.00
02/27/2015,03:13,2029.25,2029.50,2029.25,2029.25,2,5,7.00
02/27/2015,03:14,2029.50,2029.50,2029.00,2029.00,150,129,279.00
02/27/2015,03:15,2029.25,2029.25,2029.00,2029.00,28,1,29.00
02/27/2015,03:16,2029.25,2029.25,2028.75,2028.75,8,346,354.00
02/27/2015,03:17,2028.50,2028.75,2028.50,2028.50,13,271,284.00
02/27/2015,03:18,2028.25,2028.50,2028.25,2028.50,314,30,344.00
02/27/2015,03:19,2028.50,2028.75,2028.50,2028.75,105,28,133.00
02/27/2015,03:20,2028.75,2028.75,2028.50,2028.75,50,16,66.00
02/27/2015,03:21,2028.75,2028.75,2028.25,2028.25,98,130,228.00
02/27/2015,03:22,2028.50,2028.75,2028.50,2028.75,93,6,99.00
02/27/2015,03:23,2028.75,2028.75,2028.50,2028.50,85,108,193.00
02/27/2015,03:24,2028.50,2028.50,2027.75,2028.00,445,626,1071.00
02/27/2015,03:25,2028.00,2028.25,2027.75,2027.75,85,134,219.00
02/27/2015,03:26,2027.75,2028.00,2027.75,2028.00,24,170,194.00
02/27/2015,03:27,2028.00,2028.50,2028.00,2028.50,239,6,245.00
02/27/2015,03:28,2028.25,2028.50,2028.25,2028.25,19,24,43.00
02/27/2015,03:29,2028.50,2028.50,2028.25,2028.50,33,7,40.00
02/27/2015,03:30,2028.25,2028.50,2028.25,2028.50,23,5,28.00
02/27/2015,03:31,2028.50,2028.50,2028.00,2028.00,27,154,181.00
02/27/2015,03:32,2028.00,2028.50,2028.00,2028.50,152,31,183.00
02/27/2015,03:33,2028.50,2029.00,2028.50,2029.00,191,5,196.00
02/27/2015,03:34,2029.00,2029.00,2028.50,2028.75,170,95,265.00
02/27/2015,03:35,2028.50,2029.00,2028.50,2028.50,143,47,190.00
02/27/2015,03:36,2028.75,2029.25,2028.50,2028.50,116,118,234.00
02/27/2015,03:37,2028.75,2028.75,2028.50,2028.50,7,3,10.00
02/27/2015,03:38,2028.75,2028.75,2028.50,2028.50,14,54,68.00
02/27/2015,03:39,2028.75,2029.00,2028.75,2029.00,85,89,174.00
02/27/2015,03:40,2028.75,2029.25,2028.75,2029.00,283,68,351.00
02/27/2015,03:41,2029.00,2029.25,2028.75,2029.25,41,8,49.00
02/27/2015,03:42,2029.25,2029.50,2029.00,2029.25,28,127,155.00
02/27/2015,03:43,2029.50,2029.50,2029.25,2029.25,10,68,78.00
02/27/2015,03:44,2029.50,2029.50,2028.75,2029.00,46,204,250.00
02/27/2015,03:45,2029.00,2029.25,2029.00,2029.25,94,3,97.00
02/27/2015,03:46,2029.25,2029.50,2029.00,2029.00,23,21,44.00
02/27/2015,03:47,2029.00,2029.50,2029.00,2029.50,51,35,86.00
02/27/2015,03:48,2029.25,2029.50,2029.25,2029.25,14,68,82.00
02/27/2015,03:49,2029.25,2029.50,2029.25,2029.25,59,84,143.00
02/27/2015,03:50,2029.00,2029.50,2029.00,2029.25,33,85,118.00
02/27/2015,03:51,2029.25,2029.50,2029.00,2029.00,43,13,56.00
02/27/2015,03:52,2029.00,2029.25,2028.75,2028.75,30,82,112.00
02/27/2015,03:53,2029.00,2029.25,2029.00,2029.00,155,86,241.00
02/27/2015,03:54,2029.00,2029.25,2028.75,2029.25,47,48,95.00
02/27/2015,03:55,2029.00,2029.25,2029.00,2029.00,38,29,67.00
02/27/2015,03:56,2029.25,2029.25,2029.00,2029.25,64,6,70.00
02/27/2015,03:57,2029.00,2029.25,2029.00,2029.00,62,3,65.00
02/27/2015,03:58,2029.25,2029.25,2028.75,2028.75,4,113,117.00
02/27/2015,03:59,2028.75,2029.25,2028.75,2029.25,81,13,94.00
02/27/2015,04:00,2029.00,2029.25,2028.75,2028.75,34,96,130.00
02/27/2015,04:01,2028.75,2029.25,2028.75,2029.00,42,145,187.00
02/27/2015,04:02,2028.75,2029.00,2028.75,2028.75,32,305,337.00
02/27/2015,04:03,2028.75,2029.00,2028.75,2029.00,6,74,80.00
02/27/2015,04:04,2029.00,2029.00,2028.75,2028.75,15,4,19.00
02/27/2015,04:05,2029.00,2029.00,2028.50,2028.75,111,66,177.00
02/27/2015,04:06,2029.00,2029.00,2028.50,2028.75,140,70,210.00
02/27/2015,04:07,2028.75,2029.00,2028.75,2028.75,109,21,130.00
02/27/2015,04:08,2028.75,2029.00,2028.75,2028.75,124,13,137.00
02/27/2015,04:09,2028.75,2029.50,2028.75,2029.25,211,23,234.00
02/27/2015,04:10,2029.50,2029.75,2029.25,2029.75,130,4,134.00
02/27/2015,04:11,2029.75,2029.75,2029.50,2029.75,75,4,79.00
02/27/2015,04:12,2029.50,2029.75,2029.50,2029.50,3,87,90.00
02/27/2015,04:13,2029.50,2029.50,2029.25,2029.25,0,146,146.00
02/27/2015,04:14,2029.25,2029.25,2029.00,2029.25,3,51,54.00
02/27/2015,04:15,2029.00,2029.25,2029.00,2029.00,7,4,11.00
02/27/2015,04:16,2029.25,2029.50,2029.00,2029.25,217,111,328.00
02/27/2015,04:17,2029.25,2029.50,2029.25,2029.50,9,0,9.00
02/27/2015,04:18,2029.25,2029.50,2029.25,2029.50,8,24,32.00
02/27/2015,04:19,2029.50,2029.50,2029.25,2029.50,59,3,62.00
02/27/2015,04:20,2029.50,2029.75,2029.50,2029.50,27,5,32.00
02/27/2015,04:21,2029.75,2029.75,2029.50,2029.50,28,3,31.00
02/27/2015,04:22,2029.75,2029.75,2029.00,2029.00,2,455,457.00
02/27/2015,04:23,2029.00,2029.00,2029.00,2029.00,0,76,76.00
02/27/2015,04:24,2028.75,2029.00,2028.50,2029.00,86,46,132.00
02/27/2015,04:25,2029.00,2029.50,2029.00,2029.25,105,23,128.00
02/27/2015,04:26,2029.50,2029.50,2029.00,2029.00,1,120,121.00
02/27/2015,04:27,2029.00,2029.00,2028.75,2029.00,4,7,11.00
02/27/2015,04:28,2029.00,2029.00,2029.00,2029.00,8,0,8.00
02/27/2015,04:29,2029.00,2029.25,2028.75,2029.00,101,54,155.00
02/27/2015,04:30,2029.00,2029.25,2029.00,2029.25,16,2,18.00
02/27/2015,04:31,2029.00,2029.25,2029.00,2029.25,81,2,83.00
02/27/2015,04:32,2029.25,2029.25,2028.25,2028.50,53,310,363.00
02/27/2015,04:33,2028.25,2028.50,2028.25,2028.50,12,168,180.00
02/27/2015,04:34,2028.50,2028.75,2028.25,2028.25,126,252,378.00
02/27/2015,04:35,2028.25,2028.75,2028.00,2028.50,110,186,296.00
02/27/2015,04:36,2028.25,2028.50,2028.00,2028.00,5,145,150.00
02/27/2015,04:37,2028.00,2028.50,2027.75,2028.50,243,59,302.00
02/27/2015,04:38,2028.50,2029.00,2028.50,2028.50,93,97,190.00
02/27/2015,04:39,2028.25,2028.75,2028.25,2028.50,36,95,131.00
02/27/2015,04:40,2028.50,2028.75,2028.25,2028.50,20,86,106.00
02/27/2015,04:41,2028.50,2028.75,2028.25,2028.75,65,51,116.00
02/27/2015,04:42,2028.50,2028.75,2028.25,2028.25,12,72,84.00
02/27/2015,04:43,2028.25,2028.25,2028.00,2028.25,24,30,54.00
02/27/2015,04:44,2028.00,2028.50,2028.00,2028.25,9,18,27.00
02/27/2015,04:45,2028.25,2028.50,2028.25,2028.50,4,16,20.00
02/27/2015,04:46,2028.50,2028.75,2028.50,2028.50,92,3,95.00
02/27/2015,04:47,2028.75,2028.75,2028.25,2028.25,3,49,52.00
02/27/2015,04:48,2028.25,2028.25,2028.00,2028.00,2,225,227.00
02/27/2015,04:49,2028.00,2028.25,2028.00,2028.00,4,147,151.00
02/27/2015,04:50,2027.75,2028.25,2027.75,2028.25,150,11,161.00
02/27/2015,04:51,2028.00,2028.25,2028.00,2028.00,122,40,162.00
02/27/2015,04:52,2028.25,2028.25,2028.00,2028.25,4,56,60.00
02/27/2015,04:53,2028.25,2028.25,2028.00,2028.00,58,77,135.00
02/27/2015,04:54,2028.25,2028.50,2028.25,2028.25,69,51,120.00
02/27/2015,04:55,2028.50,2028.50,2028.25,2028.50,108,267,375.00
02/27/2015,04:56,2028.50,2028.50,2028.25,2028.25,56,75,131.00
02/27/2015,04:57,2028.25,2028.50,2028.25,2028.25,24,156,180.00
02/27/2015,04:58,2028.00,2028.50,2028.00,2028.25,196,33,229.00
02/27/2015,04:59,2028.25,2028.50,2028.25,2028.50,38,1,39.00
02/27/2015,05:00,2028.50,2028.75,2028.50,2028.50,54,7,61.00
02/27/2015,05:01,2028.50,2029.00,2028.50,2029.00,176,8,184.00
02/27/2015,05:02,2028.75,2029.00,2028.75,2029.00,161,3,164.00
02/27/2015,05:03,2029.25,2029.25,2029.00,2029.25,64,10,74.00
02/27/2015,05:04,2029.25,2029.50,2029.00,2029.50,66,6,72.00
02/27/2015,05:05,2029.25,2029.50,2029.25,2029.25,27,12,39.00
02/27/2015,05:06,2029.25,2029.50,2029.25,2029.25,47,108,155.00
02/27/2015,05:07,2029.50,2029.50,2029.25,2029.25,2,79,81.00
02/27/2015,05:08,2029.25,2029.50,2029.00,2029.25,12,47,59.00
02/27/2015,05:09,2029.25,2029.25,2029.00,2029.00,1,41,42.00
02/27/2015,05:10,2028.75,2029.00,2028.75,2028.75,3,7,10.00
02/27/2015,05:11,2029.00,2029.00,2028.75,2028.75,7,4,11.00
02/27/2015,05:12,2028.75,2029.00,2028.50,2028.75,3,135,138.00
02/27/2015,05:13,2028.50,2028.75,2028.50,2028.75,79,3,82.00
02/27/2015,05:14,2028.75,2029.00,2028.75,2029.00,74,4,78.00
02/27/2015,05:15,2029.00,2029.00,2028.75,2029.00,15,11,26.00
02/27/2015,05:16,2029.00,2029.00,2028.50,2028.50,5,81,86.00
02/27/2015,05:17,2028.50,2029.00,2028.50,2029.00,37,1,38.00
02/27/2015,05:18,2029.00,2029.00,2028.75,2028.75,3,109,112.00
02/27/2015,05:19,2028.50,2029.00,2028.50,2029.00,60,2,62.00
02/27/2015,05:20,2028.75,2029.25,2028.75,2029.00,102,84,186.00
02/27/2015,05:21,2028.75,2029.25,2028.75,2029.00,180,6,186.00
02/27/2015,05:22,2029.00,2029.00,2028.75,2028.75,0,87,87.00
02/27/2015,05:23,2029.00,2029.25,2029.00,2029.00,41,1,42.00
02/27/2015,05:24,2029.25,2029.25,2029.00,2029.00,1,10,11.00
02/27/2015,05:25,2029.25,2029.25,2029.00,2029.00,30,4,34.00
02/27/2015,05:26,2029.00,2029.00,2028.75,2028.75,5,111,116.00
02/27/2015,05:27,2029.00,2029.00,2028.75,2029.00,3,41,44.00
02/27/2015,05:28,2028.75,2028.75,2028.50,2028.75,1,118,119.00
02/27/2015,05:29,2028.50,2028.75,2028.50,2028.50,218,5,223.00
02/27/2015,05:30,2028.50,2029.00,2028.50,2028.75,148,14,162.00
02/27/2015,05:31,2028.75,2029.00,2028.75,2029.00,38,9,47.00
02/27/2015,05:32,2029.25,2029.50,2028.75,2029.00,59,172,231.00
02/27/2015,05:33,2029.00,2029.25,2029.00,2029.25,219,5,224.00
02/27/2015,05:34,2029.00,2029.25,2028.75,2028.75,11,156,167.00
02/27/2015,05:35,2029.00,2029.00,2029.00,2029.00,7,0,7.00
02/27/2015,05:36,2029.25,2029.25,2029.00,2029.25,120,13,133.00
02/27/2015,05:37,2029.25,2029.25,2029.25,2029.25,4,0,4.00
02/27/2015,05:38,2029.25,2029.25,2029.00,2029.00,7,3,10.00
02/27/2015,05:39,2029.00,2029.25,2029.00,2029.25,80,8,88.00
02/27/2015,05:40,2029.25,2029.25,2029.25,2029.25,1,0,1.00
02/27/2015,05:41,2029.25,2029.50,2029.00,2029.25,83,46,129.00
02/27/2015,05:42,2029.00,2029.25,2029.00,2029.00,10,5,15.00
02/27/2015,05:43,2029.25,2029.25,2029.00,2029.25,19,1,20.00
02/27/2015,05:44,2029.00,2029.25,2029.00,2029.00,11,4,15.00
02/27/2015,05:45,2029.25,2029.50,2029.00,2029.00,132,88,220.00
02/27/2015,05:46,2029.25,2029.50,2029.00,2029.50,59,2,61.00
02/27/2015,05:47,2029.50,2029.50,2029.25,2029.50,10,3,13.00
02/27/2015,05:48,2029.50,2029.75,2029.25,2029.25,123,173,296.00
02/27/2015,05:49,2029.50,2029.75,2029.25,2029.50,189,35,224.00
02/27/2015,05:50,2029.50,2029.75,2029.50,2029.50,126,12,138.00
02/27/2015,05:51,2029.50,2029.75,2029.50,2029.75,60,5,65.00
02/27/2015,05:52,2029.75,2029.75,2029.50,2029.75,106,5,111.00
02/27/2015,05:53,2029.75,2030.00,2029.75,2030.00,58,98,156.00
02/27/2015,05:54,2029.75,2030.25,2029.75,2030.25,148,4,152.00
02/27/2015,05:55,2030.25,2030.25,2030.00,2030.00,59,4,63.00
02/27/2015,05:56,2030.00,2030.25,2029.75,2030.00,206,138,344.00
02/27/2015,05:57,2030.00,2030.00,2029.75,2030.00,102,3,105.00
02/27/2015,05:58,2029.75,2030.00,2029.75,2030.00,43,4,47.00
02/27/2015,05:59,2030.00,2030.00,2029.75,2030.00,36,6,42.00
02/27/2015,06:00,2030.00,2030.00,2029.50,2029.75,34,260,294.00
02/27/2015,06:01,2029.75,2030.00,2029.50,2029.50,58,31,89.00
02/27/2015,06:02,2029.50,2029.75,2029.50,2029.50,58,10,68.00
02/27/2015,06:03,2029.75,2030.00,2029.50,2029.75,72,72,144.00
02/27/2015,06:04,2029.75,2029.75,2029.50,2029.50,64,94,158.00
02/27/2015,06:05,2029.50,2029.75,2029.50,2029.75,191,9,200.00
02/27/2015,06:06,2029.75,2030.00,2029.50,2029.50,35,88,123.00
02/27/2015,06:07,2029.50,2029.75,2029.50,2029.50,13,200,213.00
02/27/2015,06:08,2029.50,2030.00,2029.50,2030.00,102,119,221.00
02/27/2015,06:09,2030.00,2030.00,2029.75,2030.00,77,6,83.00
02/27/2015,06:10,2030.00,2030.00,2029.50,2029.75,115,148,263.00
02/27/2015,06:11,2029.75,2029.75,2029.75,2029.75,0,6,6.00
02/27/2015,06:12,2030.00,2030.00,2029.50,2029.50,160,156,316.00
02/27/2015,06:13,2029.75,2029.75,2029.75,2029.75,1,0,1.00
02/27/2015,06:14,2029.75,2029.75,2029.50,2029.50,1,92,93.00
02/27/2015,06:15,2029.50,2029.75,2029.50,2029.75,61,44,105.00
02/27/2015,06:16,2029.75,2030.00,2029.00,2029.25,372,339,711.00
02/27/2015,06:17,2029.25,2029.50,2029.00,2029.00,5,59,64.00
02/27/2015,06:18,2029.25,2029.25,2029.00,2029.00,4,190,194.00
02/27/2015,06:19,2029.25,2029.25,2029.00,2029.25,68,1,69.00
02/27/2015,06:20,2029.25,2029.25,2029.00,2029.25,21,29,50.00
02/27/2015,06:21,2029.25,2029.25,2029.00,2029.00,3,25,28.00
02/27/2015,06:22,2029.00,2029.25,2029.00,2029.00,2,9,11.00
02/27/2015,06:23,2029.00,2029.25,2029.00,2029.25,68,15,83.00
02/27/2015,06:24,2029.50,2029.50,2029.25,2029.25,12,12,24.00
02/27/2015,06:25,2029.25,2029.50,2029.25,2029.50,3,135,138.00
02/27/2015,06:26,2029.25,2029.50,2029.00,2029.25,14,77,91.00
02/27/2015,06:27,2029.25,2029.25,2029.25,2029.25,0,3,3.00
02/27/2015,06:28,2029.25,2029.25,2029.25,2029.25,0,88,88.00
02/27/2015,06:29,2029.25,2029.25,2029.00,2029.00,4,35,39.00
02/27/2015,06:30,2029.25,2029.25,2029.00,2029.25,29,1,30.00
02/27/2015,06:31,2029.25,2029.25,2029.00,2029.00,41,27,68.00
02/27/2015,06:32,2029.00,2029.50,2029.00,2029.25,240,62,302.00
02/27/2015,06:33,2029.25,2029.25,2028.75,2029.00,2,127,129.00
02/27/2015,06:34,2028.75,2029.50,2028.75,2029.00,258,170,428.00
02/27/2015,06:35,2029.00,2029.00,2028.75,2028.75,10,70,80.00
02/27/2015,06:36,2029.00,2029.00,2028.75,2028.75,55,55,110.00
02/27/2015,06:37,2028.75,2029.00,2028.50,2028.50,18,483,501.00
02/27/2015,06:38,2028.50,2028.75,2028.50,2028.75,70,150,220.00
02/27/2015,06:39,2028.50,2029.00,2028.50,2028.75,195,21,216.00
02/27/2015,06:40,2028.75,2029.25,2028.75,2029.00,225,24,249.00
02/27/2015,06:41,2029.00,2029.25,2029.00,2029.25,12,177,189.00
02/27/2015,06:42,2029.00,2029.25,2029.00,2029.00,3,37,40.00
02/27/2015,06:43,2029.25,2029.25,2029.00,2029.00,30,94,124.00
02/27/2015,06:44,2029.00,2029.00,2028.75,2028.75,28,20,48.00
02/27/2015,06:45,2028.75,2029.00,2028.75,2029.00,105,37,142.00
02/27/2015,06:46,2029.00,2029.00,2028.75,2028.75,2,42,44.00
02/27/2015,06:47,2028.75,2029.00,2028.50,2028.50,5,120,125.00
02/27/2015,06:48,2028.50,2028.75,2028.50,2028.75,12,31,43.00
02/27/2015,06:49,2028.75,2029.25,2028.75,2029.25,222,8,230.00
02/27/2015,06:50,2029.00,2029.25,2029.00,2029.25,15,6,21.00
02/27/2015,06:51,2029.25,2029.50,2029.25,2029.25,83,2,85.00
02/27/2015,06:52,2029.50,2029.50,2029.25,2029.50,53,18,71.00
02/27/2015,06:53,2029.50,2029.50,2029.25,2029.25,8,1,9.00
02/27/2015,06:54,2029.50,2029.50,2029.25,2029.50,35,327,362.00
02/27/2015,06:55,2029.50,2029.50,2029.25,2029.50,45,6,51.00
02/27/2015,06:56,2029.50,2029.75,2029.50,2029.75,180,5,185.00
02/27/2015,06:57,2030.00,2030.25,2030.00,2030.00,168,172,340.00
02/27/2015,06:58,2030.00,2030.00,2029.75,2029.75,0,39,39.00
02/27/2015,06:59,2029.75,2029.75,2029.75,2029.75,0,77,77.00
02/27/2015,07:00,2029.75,2030.00,2029.75,2029.75,1,247,248.00
02/27/2015,07:01,2029.75,2030.00,2029.50,2029.75,116,39,155.00
02/27/2015,07:02,2029.75,2029.75,2029.25,2029.25,1,405,406.00
02/27/2015,07:03,2029.25,2029.25,2029.00,2029.25,64,63,127.00
02/27/2015,07:04,2029.00,2029.25,2029.00,2029.25,1,10,11.00
02/27/2015,07:05,2029.25,2029.25,2029.00,2029.00,5,28,33.00
02/27/2015,07:06,2029.00,2029.25,2029.00,2029.25,6,14,20.00
02/27/2015,07:07,2029.00,2029.25,2029.00,2029.25,7,7,14.00
02/27/2015,07:08,2029.00,2029.25,2029.00,2029.00,2,18,20.00
02/27/2015,07:09,2029.00,2029.25,2029.00,2029.00,5,3,8.00
02/27/2015,07:10,2029.25,2029.25,2029.00,2029.25,8,16,24.00
02/27/2015,07:11,2029.00,2029.00,2028.75,2028.75,24,592,616.00
02/27/2015,07:12,2028.75,2028.75,2028.50,2028.75,10,125,135.00
02/27/2015,07:13,2028.75,2029.00,2028.50,2028.75,126,82,208.00
02/27/2015,07:14,2028.75,2028.75,2028.50,2028.75,79,94,173.00
02/27/2015,07:15,2028.75,2029.00,2028.75,2029.00,7,7,14.00
02/27/2015,07:16,2028.75,2029.00,2028.50,2028.75,66,179,245.00
02/27/2015,07:17,2028.50,2028.75,2028.50,2028.50,12,29,41.00
02/27/2015,07:18,2028.50,2028.75,2028.50,2028.75,73,14,87.00
02/27/2015,07:19,2028.75,2029.25,2028.75,2029.25,190,0,190.00
02/27/2015,07:20,2029.00,2029.25,2029.00,2029.25,21,7,28.00
02/27/2015,07:21,2029.00,2029.00,2028.75,2028.75,35,81,116.00
02/27/2015,07:22,2028.75,2029.25,2028.75,2029.00,142,4,146.00
02/27/2015,07:23,2029.00,2029.25,2028.75,2029.25,28,181,209.00
02/27/2015,07:24,2029.25,2029.25,2029.00,2029.25,34,174,208.00
02/27/2015,07:25,2029.25,2029.25,2029.00,2029.25,45,26,71.00
02/27/2015,07:26,2029.25,2029.25,2029.00,2029.25,30,40,70.00
02/27/2015,07:27,2029.00,2029.25,2029.00,2029.25,19,10,29.00
02/27/2015,07:28,2029.25,2029.25,2029.00,2029.00,11,46,57.00
02/27/2015,07:29,2029.00,2030.00,2029.00,2030.00,496,91,587.00
02/27/2015,07:30,2029.75,2030.00,2029.50,2029.75,109,309,418.00
02/27/2015,07:31,2029.75,2030.25,2029.00,2029.25,606,576,1182.00
02/27/2015,07:32,2029.25,2030.25,2029.25,2030.00,234,191,425.00
02/27/2015,07:33,2030.00,2030.25,2029.75,2030.25,256,49,305.00
02/27/2015,07:34,2030.25,2030.75,2030.00,2030.75,795,306,1101.00
02/27/2015,07:35,2030.50,2030.50,2030.25,2030.25,82,404,486.00
02/27/2015,07:36,2030.25,2030.75,2030.25,2030.25,237,63,300.00
02/27/2015,07:37,2030.50,2030.50,2030.25,2030.25,394,11,405.00
02/27/2015,07:38,2030.50,2030.75,2030.25,2030.25,271,535,806.00
02/27/2015,07:39,2030.25,2030.50,2030.00,2030.25,267,113,380.00
02/27/2015,07:40,2030.00,2030.25,2030.00,2030.00,11,192,203.00
02/27/2015,07:41,2030.00,2030.00,2029.50,2029.75,191,236,427.00
02/27/2015,07:42,2029.75,2030.00,2029.75,2029.75,257,69,326.00
02/27/2015,07:43,2029.75,2029.75,2029.50,2029.75,7,80,87.00
02/27/2015,07:44,2029.75,2029.75,2029.50,2029.75,8,3,11.00
02/27/2015,07:45,2029.50,2030.25,2029.50,2029.75,206,104,310.00
02/27/2015,07:46,2029.75,2030.00,2029.75,2029.75,10,188,198.00
02/27/2015,07:47,2030.00,2030.25,2029.50,2030.00,244,257,501.00
02/27/2015,07:48,2030.00,2030.25,2030.00,2030.00,369,151,520.00
02/27/2015,07:49,2030.00,2030.00,2029.75,2030.00,176,66,242.00
02/27/2015,07:50,2030.00,2030.25,2029.50,2029.75,9,171,180.00
02/27/2015,07:51,2029.50,2029.75,2029.50,2029.75,167,64,231.00
02/27/2015,07:52,2029.75,2030.00,2029.75,2030.00,71,0,71.00
02/27/2015,07:53,2030.00,2030.25,2029.75,2030.00,106,17,123.00
02/27/2015,07:54,2030.25,2030.25,2029.75,2029.75,94,134,228.00
02/27/2015,07:55,2029.75,2030.00,2029.75,2029.75,1,109,110.00
02/27/2015,07:56,2030.00,2030.25,2029.75,2030.00,176,10,186.00
02/27/2015,07:57,2030.25,2030.25,2029.75,2029.75,33,255,288.00
02/27/2015,07:58,2029.50,2030.00,2029.50,2029.75,664,98,762.00
02/27/2015,07:59,2029.75,2029.75,2029.50,2029.50,308,54,362.00
02/27/2015,08:00,2029.50,2029.50,2029.25,2029.50,148,105,253.00
02/27/2015,08:01,2029.50,2029.75,2029.25,2029.75,380,95,475.00
02/27/2015,08:02,2029.75,2030.25,2029.50,2030.00,197,187,384.00
02/27/2015,08:03,2030.00,2030.25,2030.00,2030.00,45,31,76.00
02/27/2015,08:04,2030.00,2030.25,2029.75,2029.75,84,137,221.00
02/27/2015,08:05,2029.75,2030.00,2029.75,2029.75,9,147,156.00
02/27/2015,08:06,2029.75,2030.00,2029.50,2029.75,42,175,217.00
02/27/2015,08:07,2029.75,2030.00,2029.75,2029.75,28,22,50.00
02/27/2015,08:08,2029.75,2030.00,2029.75,2029.75,6,120,126.00
02/27/2015,08:09,2029.75,2030.00,2029.50,2029.75,130,68,198.00
02/27/2015,08:10,2029.75,2030.00,2029.75,2030.00,485,6,491.00
02/27/2015,08:11,2029.75,2030.25,2029.75,2030.00,90,15,105.00
02/27/2015,08:12,2030.25,2030.50,2030.25,2030.50,543,11,554.00
02/27/2015,08:13,2030.25,2030.75,2030.25,2030.50,88,158,246.00
02/27/2015,08:14,2030.25,2030.50,2030.25,2030.50,182,24,206.00
02/27/2015,08:15,2030.25,2030.75,2030.25,2030.75,114,113,227.00
02/27/2015,08:16,2030.50,2030.50,2030.25,2030.50,26,99,125.00
02/27/2015,08:17,2030.50,2030.75,2030.25,2030.50,125,352,477.00
02/27/2015,08:18,2030.25,2030.75,2030.25,2030.75,243,175,418.00
02/27/2015,08:19,2030.50,2030.75,2030.50,2030.75,273,118,391.00
02/27/2015,08:20,2030.50,2030.75,2030.25,2030.50,251,200,451.00
02/27/2015,08:21,2030.50,2030.75,2030.50,2030.75,21,172,193.00
02/27/2015,08:22,2030.50,2031.00,2030.50,2030.50,443,628,1071.00
02/27/2015,08:23,2030.50,2031.00,2030.25,2030.50,271,253,524.00
02/27/2015,08:24,2030.25,2030.50,2030.25,2030.25,19,21,40.00
02/27/2015,08:25,2030.25,2030.50,2030.25,2030.25,46,26,72.00
02/27/2015,08:26,2030.50,2030.50,2030.25,2030.50,24,269,293.00
02/27/2015,08:27,2030.25,2030.50,2030.00,2030.25,68,180,248.00
02/27/2015,08:28,2030.00,2030.25,2029.75,2030.00,399,400,799.00
02/27/2015,08:29,2030.00,2030.50,2030.00,2030.25,973,315,1288.00
02/27/2015,08:30,2030.25,2030.50,2030.25,2030.25,214,323,537.00
02/27/2015,08:31,2030.25,2030.75,2029.25,2030.00,5018,5684,10702.00
02/27/2015,08:32,2029.75,2030.75,2029.25,2029.75,2563,3627,6190.00
02/27/2015,08:33,2029.75,2030.75,2029.50,2030.25,2391,1557,3948.00
02/27/2015,08:34,2030.00,2031.25,2030.00,2030.25,1116,1891,3007.00
02/27/2015,08:35,2030.50,2031.00,2030.50,2031.00,1500,534,2034.00
02/27/2015,08:36,2031.00,2031.50,2030.75,2031.50,2241,1463,3704.00
02/27/2015,08:37,2031.25,2031.50,2030.75,2031.50,1156,1398,2554.00
02/27/2015,08:38,2031.50,2031.75,2031.00,2031.25,1878,1288,3166.00
02/27/2015,08:39,2031.25,2031.75,2031.25,2031.50,1828,670,2498.00
02/27/2015,08:40,2031.75,2031.75,2031.25,2031.50,595,592,1187.00
02/27/2015,08:41,2031.50,2032.00,2031.50,2031.50,1594,622,2216.00
02/27/2015,08:42,2031.75,2032.00,2031.25,2031.50,568,1058,1626.00
02/27/2015,08:43,2031.25,2031.25,2029.25,2029.25,4963,6972,11935.00
02/27/2015,08:44,2029.50,2030.25,2027.75,2028.00,4292,6189,10481.00
02/27/2015,08:45,2028.25,2028.50,2027.25,2027.75,2795,4105,6900.00
02/27/2015,08:46,2027.75,2028.25,2025.75,2026.00,3984,9605,13589.00
02/27/2015,08:47,2026.25,2027.25,2026.00,2026.75,3506,3339,6845.00
02/27/2015,08:48,2027.00,2027.25,2026.25,2027.00,2473,3334,5807.00
02/27/2015,08:49,2027.00,2027.75,2026.50,2027.50,4632,2827,7459.00
02/27/2015,08:50,2027.50,2028.00,2027.00,2027.75,1164,1421,2585.00
02/27/2015,08:51,2027.75,2028.25,2027.00,2027.75,2926,1457,4383.00
02/27/2015,08:52,2028.00,2028.25,2027.50,2027.75,2030,2303,4333.00
02/27/2015,08:53,2027.75,2028.25,2027.50,2027.75,1433,1122,2555.00
02/27/2015,08:54,2027.75,2028.00,2027.00,2027.50,1098,1448,2546.00
02/27/2015,08:55,2027.75,2028.00,2027.25,2027.50,803,888,1691.00
02/27/2015,08:56,2027.75,2028.50,2027.75,2028.25,2119,830,2949.00
02/27/2015,08:57,2028.25,2029.00,2028.00,2028.50,2503,1350,3853.00
02/27/2015,08:58,2028.25,2028.25,2027.25,2028.00,2513,3521,6034.00
02/27/2015,08:59,2028.25,2028.75,2028.00,2028.75,523,295,818.00
02/27/2015,09:00,2028.50,2028.75,2028.00,2028.00,1073,775,1848.00
02/27/2015,09:01,2028.00,2030.50,2027.75,2029.75,5340,2314,7654.00
02/27/2015,09:02,2030.00,2030.75,2029.50,2029.50,2778,2175,4953.00
02/27/2015,09:03,2029.50,2030.75,2029.50,2030.00,2536,2275,4811.00
02/27/2015,09:04,2030.00,2030.75,2029.75,2030.25,2959,1776,4735.00
02/27/2015,09:05,2030.25,2030.50,2029.50,2030.00,882,2235,3117.00
02/27/2015,09:06,2030.00,2030.50,2029.25,2029.25,2061,2168,4229.00
02/27/2015,09:07,2029.25,2030.00,2029.25,2029.75,1120,1533,2653.00
02/27/2015,09:08,2029.75,2029.75,2029.25,2029.25,1079,1023,2102.00
02/27/2015,09:09,2029.25,2030.50,2029.25,2030.00,1391,1876,3267.00
02/27/2015,09:10,2030.00,2030.50,2029.25,2029.25,352,2581,2933.00
02/27/2015,09:11,2029.25,2030.00,2029.00,2029.75,2106,1124,3230.00
02/27/2015,09:12,2029.75,2030.25,2029.50,2030.00,2071,1316,3387.00
02/27/2015,09:13,2030.00,2031.00,2029.75,2030.00,2802,2862,5664.00
02/27/2015,09:14,2030.00,2030.00,2028.00,2028.50,1447,4227,5674.00
02/27/2015,09:15,2028.50,2028.75,2027.75,2028.00,2150,2702,4852.00
02/27/2015,09:16,2028.25,2029.00,2027.75,2028.50,1689,2094,3783.00
02/27/2015,09:17,2028.50,2029.25,2028.25,2028.75,1766,1546,3312.00
02/27/2015,09:18,2028.75,2029.00,2027.75,2028.50,1173,2151,3324.00
02/27/2015,09:19,2028.25,2029.00,2028.25,2028.50,1553,957,2510.00
02/27/2015,09:20,2028.50,2029.50,2028.50,2029.25,2118,1252,3370.00
02/27/2015,09:21,2029.25,2029.50,2028.75,2028.75,644,1464,2108.00
02/27/2015,09:22,2028.75,2029.50,2028.50,2029.50,2005,604,2609.00
02/27/2015,09:23,2029.25,2029.75,2029.25,2029.25,1107,1314,2421.00
02/27/2015,09:24,2029.25,2030.25,2029.00,2030.00,1408,1013,2421.00
02/27/2015,09:25,2030.25,2030.75,2030.00,2030.50,2488,1530,4018.00
02/27/2015,09:26,2030.50,2030.75,2030.00,2030.50,915,1308,2223.00
02/27/2015,09:27,2030.25,2030.25,2029.75,2030.25,523,519,1042.00
02/27/2015,09:28,2030.25,2031.25,2030.00,2031.00,1705,217,1922.00
02/27/2015,09:29,2030.75,2031.25,2030.75,2031.00,807,265,1072.00
02/27/2015,09:30,2031.00,2031.25,2030.75,2031.00,641,865,1506.00
02/27/2015,09:31,2030.75,2032.25,2030.75,2031.50,5027,801,5828.00
02/27/2015,09:32,2031.50,2032.00,2031.25,2031.50,988,853,1841.00
02/27/2015,09:33,2031.50,2031.50,2031.00,2031.00,1148,2251,3399.00
02/27/2015,09:34,2031.00,2031.25,2030.25,2030.50,1893,2964,4857.00
02/27/2015,09:35,2030.50,2030.75,2030.50,2030.50,1205,916,2121.00
02/27/2015,09:36,2030.75,2031.25,2030.50,2030.75,1288,1586,2874.00
02/27/2015,09:37,2030.75,2031.50,2030.75,2030.75,1028,1105,2133.00
02/27/2015,09:38,2030.75,2030.75,2029.25,2029.75,1717,2956,4673.00
02/27/2015,09:39,2029.75,2030.50,2029.75,2030.25,995,452,1447.00
02/27/2015,09:40,2030.25,2030.75,2030.00,2030.00,320,549,869.00
02/27/2015,09:41,2030.25,2030.75,2030.00,2030.25,800,950,1750.00
02/27/2015,09:42,2030.25,2030.75,2030.00,2030.50,778,703,1481.00
02/27/2015,09:43,2030.75,2031.25,2030.50,2030.75,1132,1049,2181.00
02/27/2015,09:44,2030.75,2030.75,2030.25,2030.50,438,559,997.00
02/27/2015,09:45,2030.50,2032.00,2030.50,2032.00,2425,793,3218.00
02/27/2015,09:46,2031.75,2032.00,2031.25,2031.75,623,1145,1768.00
02/27/2015,09:47,2031.75,2032.25,2031.50,2031.75,2313,1339,3652.00
02/27/2015,09:48,2031.75,2032.00,2031.50,2031.75,1112,410,1522.00
02/27/2015,09:49,2032.00,2032.00,2031.25,2031.75,1083,1264,2347.00
02/27/2015,09:50,2031.75,2032.25,2031.75,2032.25,1663,392,2055.00
02/27/2015,09:51,2032.00,2032.25,2031.50,2031.75,1222,917,2139.00
02/27/2015,09:52,2032.00,2032.25,2031.75,2031.75,224,1336,1560.00
02/27/2015,09:53,2031.75,2032.00,2031.50,2031.50,292,233,525.00
02/27/2015,09:54,2031.50,2031.75,2031.50,2031.75,30,444,474.00
02/27/2015,09:55,2031.50,2032.25,2031.50,2032.25,1795,2079,3874.00
02/27/2015,09:56,2032.25,2033.25,2032.00,2032.75,6343,1588,7931.00
02/27/2015,09:57,2032.75,2032.75,2032.25,2032.50,1737,1330,3067.00
02/27/2015,09:58,2032.50,2032.75,2032.50,2032.50,430,33,463.00
02/27/2015,09:59,2032.75,2033.00,2032.25,2032.50,1936,1775,3711.00
02/27/2015,10:00,2032.50,2033.00,2032.25,2032.75,1976,1376,3352.00
02/27/2015,10:01,2033.00,2033.00,2032.25,2032.50,1189,1237,2426.00
02/27/2015,10:02,2032.25,2032.25,2031.25,2031.75,1915,2864,4779.00
02/27/2015,10:03,2031.50,2031.75,2031.25,2031.25,1791,1624,3415.00
02/27/2015,10:04,2031.50,2031.50,2030.75,2030.75,1555,1491,3046.00
02/27/2015,10:05,2030.75,2031.25,2030.25,2031.00,1831,1370,3201.00
02/27/2015,10:06,2031.00,2031.50,2031.00,2031.25,1313,891,2204.00
02/27/2015,10:07,2031.00,2031.50,2031.00,2031.50,790,126,916.00
02/27/2015,10:08,2031.25,2031.75,2031.25,2031.50,971,881,1852.00
02/27/2015,10:09,2031.50,2031.75,2031.25,2031.25,280,1403,1683.00
02/27/2015,10:10,2031.50,2031.50,2031.25,2031.50,1254,167,1421.00
02/27/2015,10:11,2031.25,2031.50,2030.75,2031.50,1183,2421,3604.00
02/27/2015,10:12,2031.50,2031.75,2031.25,2031.50,1404,294,1698.00
02/27/2015,10:13,2031.75,2032.00,2031.50,2031.75,1226,1410,2636.00
02/27/2015,10:14,2031.75,2032.25,2031.50,2032.25,705,113,818.00
02/27/2015,10:15,2032.25,2032.25,2031.75,2031.75,165,591,756.00
02/27/2015,10:16,2031.75,2032.25,2031.50,2032.00,604,447,1051.00
02/27/2015,10:17,2032.25,2032.25,2032.00,2032.00,346,260,606.00
02/27/2015,10:18,2032.25,2032.25,2031.75,2032.00,459,498,957.00
02/27/2015,10:19,2032.00,2032.25,2031.50,2031.75,704,496,1200.00
02/27/2015,10:20,2031.75,2032.25,2031.75,2031.75,439,632,1071.00
02/27/2015,10:21,2031.75,2031.75,2030.00,2030.00,915,3224,4139.00
02/27/2015,10:22,2030.25,2030.75,2029.75,2030.75,3281,1839,5120.00
02/27/2015,10:23,2031.00,2031.00,2030.50,2030.50,451,915,1366.00
02/27/2015,10:24,2030.75,2031.00,2030.50,2031.00,1065,32,1097.00
02/27/2015,10:25,2031.00,2031.50,2030.75,2031.50,1181,1106,2287.00
02/27/2015,10:26,2031.50,2031.50,2031.00,2031.25,349,876,1225.00
02/27/2015,10:27,2031.50,2031.75,2031.00,2031.00,727,530,1257.00
02/27/2015,10:28,2031.00,2031.00,2030.25,2030.50,331,1164,1495.00
02/27/2015,10:29,2030.25,2030.75,2030.00,2030.00,1556,1233,2789.00
02/27/2015,10:30,2030.00,2030.25,2029.25,2029.25,2714,2680,5394.00
02/27/2015,10:31,2029.25,2030.25,2029.25,2030.00,2118,1504,3622.00
02/27/2015,10:32,2029.75,2030.50,2029.75,2030.00,1891,727,2618.00
02/27/2015,10:33,2030.25,2030.25,2029.50,2030.00,1463,793,2256.00
02/27/2015,10:34,2030.00,2031.00,2030.00,2031.00,1507,708,2215.00
02/27/2015,10:35,2031.00,2031.25,2030.25,2030.75,794,2186,2980.00
02/27/2015,10:36,2030.75,2031.00,2030.50,2031.00,2000,577,2577.00
02/27/2015,10:37,2031.00,2031.25,2030.75,2031.25,988,1141,2129.00
02/27/2015,10:38,2031.00,2031.25,2030.75,2030.75,148,1052,1200.00
02/27/2015,10:39,2030.75,2031.00,2030.75,2030.75,306,524,830.00
02/27/2015,10:40,2031.00,2031.25,2030.75,2031.00,643,302,945.00
02/27/2015,10:41,2031.00,2031.50,2030.75,2031.50,1156,701,1857.00
02/27/2015,10:42,2031.50,2031.75,2031.25,2031.75,740,58,798.00
02/27/2015,10:43,2031.75,2032.50,2031.50,2032.25,1680,424,2104.00
02/27/2015,10:44,2032.25,2032.25,2032.00,2032.25,342,2720,3062.00
02/27/2015,10:45,2032.25,2032.25,2031.75,2032.25,341,466,807.00
02/27/2015,10:46,2032.25,2032.25,2031.75,2032.00,205,783,988.00
02/27/2015,10:47,2032.00,2032.00,2031.50,2031.75,812,757,1569.00
02/27/2015,10:48,2031.75,2032.00,2031.50,2031.75,1329,363,1692.00
02/27/2015,10:49,2031.75,2032.00,2031.50,2031.50,187,1067,1254.00
02/27/2015,10:50,2031.50,2031.50,2031.00,2031.25,1155,1695,2850.00
02/27/2015,10:51,2031.25,2031.50,2031.00,2031.50,546,912,1458.00
02/27/2015,10:52,2031.50,2031.50,2031.00,2031.00,21,860,881.00
02/27/2015,10:53,2031.00,2031.25,2031.00,2031.25,356,131,487.00
02/27/2015,10:54,2031.00,2031.25,2030.50,2030.75,678,1472,2150.00
02/27/2015,10:55,2030.75,2031.00,2030.50,2031.00,747,50,797.00
02/27/2015,10:56,2030.75,2031.00,2030.75,2031.00,529,209,738.00
02/27/2015,10:57,2031.00,2031.50,2031.00,2031.25,737,256,993.00
02/27/2015,10:58,2031.25,2031.25,2031.00,2031.25,366,23,389.00
02/27/2015,10:59,2031.25,2031.50,2031.00,2031.25,61,349,410.00
02/27/2015,11:00,2031.25,2031.50,2031.00,2031.50,356,23,379.00
02/27/2015,11:01,2031.50,2031.50,2031.25,2031.25,1264,121,1385.00
02/27/2015,11:02,2031.50,2031.75,2031.50,2031.50,353,818,1171.00
02/27/2015,11:03,2031.50,2031.75,2031.00,2031.00,66,896,962.00
02/27/2015,11:04,2031.00,2031.75,2031.00,2031.50,911,32,943.00
02/27/2015,11:05,2031.75,2031.75,2031.25,2031.50,803,759,1562.00
02/27/2015,11:06,2031.25,2031.50,2031.25,2031.25,131,67,198.00
02/27/2015,11:07,2031.25,2031.75,2031.25,2031.50,877,73,950.00
02/27/2015,11:08,2031.75,2032.00,2031.50,2031.75,175,86,261.00
02/27/2015,11:09,2032.00,2032.00,2031.50,2031.50,147,652,799.00
02/27/2015,11:10,2031.75,2032.00,2031.50,2031.75,658,107,765.00
02/27/2015,11:11,2032.00,2032.00,2031.50,2031.75,441,365,806.00
02/27/2015,11:12,2031.75,2032.00,2031.75,2032.00,447,42,489.00
02/27/2015,11:13,2031.75,2032.00,2031.25,2031.50,187,1291,1478.00
02/27/2015,11:14,2031.25,2031.50,2031.25,2031.50,63,58,121.00
02/27/2015,11:15,2031.25,2032.00,2031.25,2031.75,691,264,955.00
02/27/2015,11:16,2031.50,2032.00,2031.50,2031.75,581,389,970.00
02/27/2015,11:17,2031.50,2031.75,2031.25,2031.50,588,329,917.00
02/27/2015,11:18,2031.50,2031.75,2031.50,2031.50,236,413,649.00
02/27/2015,11:19,2031.75,2032.00,2031.50,2031.50,261,146,407.00
02/27/2015,11:20,2031.50,2031.75,2031.50,2031.75,195,17,212.00
02/27/2015,11:21,2031.75,2031.75,2031.25,2031.50,612,250,862.00
02/27/2015,11:22,2031.50,2031.75,2031.50,2031.75,1131,215,1346.00
02/27/2015,11:23,2031.75,2032.00,2031.75,2031.75,52,50,102.00
02/27/2015,11:24,2031.75,2032.50,2031.75,2032.50,1015,153,1168.00
02/27/2015,11:25,2032.50,2033.00,2032.25,2033.00,2015,313,2328.00
02/27/2015,11:26,2032.75,2033.00,2032.50,2032.75,1128,1616,2744.00
02/27/2015,11:27,2032.75,2033.25,2032.75,2032.75,1541,1037,2578.00
02/27/2015,11:28,2032.75,2033.00,2032.50,2032.50,241,1064,1305.00
02/27/2015,11:29,2032.75,2032.75,2032.25,2032.50,126,465,591.00
02/27/2015,11:30,2032.50,2033.00,2032.25,2033.00,1308,107,1415.00
02/27/2015,11:31,2033.00,2033.25,2032.75,2033.25,2269,173,2442.00
02/27/2015,11:32,2033.25,2033.50,2032.75,2033.50,1407,860,2267.00
02/27/2015,11:33,2033.50,2033.50,2033.00,2033.25,187,442,629.00
02/27/2015,11:34,2033.25,2033.25,2032.50,2032.50,30,1136,1166.00
02/27/2015,11:35,2032.50,2033.00,2032.50,2032.75,647,168,815.00
02/27/2015,11:36,2032.75,2032.75,2032.50,2032.75,87,218,305.00
02/27/2015,11:37,2032.75,2032.75,2032.50,2032.75,137,252,389.00
02/27/2015,11:38,2032.50,2032.75,2032.50,2032.50,166,226,392.00
02/27/2015,11:39,2032.75,2032.75,2032.25,2032.25,82,559,641.00
02/27/2015,11:40,2032.25,2032.50,2032.25,2032.25,40,728,768.00
02/27/2015,11:41,2032.25,2032.25,2031.75,2032.00,403,1208,1611.00
02/27/2015,11:42,2032.00,2032.00,2031.75,2031.75,463,113,576.00
02/27/2015,11:43,2032.00,2032.00,2031.75,2032.00,271,124,395.00
02/27/2015,11:44,2032.00,2032.50,2031.75,2032.50,2446,31,2477.00
02/27/2015,11:45,2032.50,2032.50,2032.00,2032.25,308,734,1042.00
02/27/2015,11:46,2032.25,2032.50,2032.00,2032.25,1082,379,1461.00
02/27/2015,11:47,2032.50,2032.50,2032.25,2032.50,72,22,94.00
02/27/2015,11:48,2032.50,2032.50,2032.25,2032.25,52,49,101.00
02/27/2015,11:49,2032.25,2032.50,2032.25,2032.50,135,64,199.00
02/27/2015,11:50,2032.50,2032.50,2031.75,2032.00,501,1544,2045.00
02/27/2015,11:51,2032.00,2032.25,2031.75,2032.25,641,662,1303.00
02/27/2015,11:52,2032.50,2032.50,2032.25,2032.50,51,97,148.00
02/27/2015,11:53,2032.25,2032.50,2032.00,2032.25,189,405,594.00
02/27/2015,11:54,2032.00,2032.00,2030.50,2031.00,1126,3840,4966.00
02/27/2015,11:55,2031.00,2031.50,2030.75,2031.00,658,667,1325.00
02/27/2015,11:56,2031.00,2031.25,2030.75,2031.25,492,609,1101.00
02/27/2015,11:57,2031.25,2031.50,2031.25,2031.25,659,835,1494.00
02/27/2015,11:58,2031.25,2031.25,2031.00,2031.00,66,169,235.00
02/27/2015,11:59,2031.00,2031.25,2031.00,2031.25,423,57,480.00
02/27/2015,12:00,2031.00,2031.25,2031.00,2031.25,640,212,852.00
02/27/2015,12:01,2031.25,2031.50,2031.00,2031.50,435,821,1256.00
02/27/2015,12:02,2031.50,2031.75,2031.25,2031.50,1390,397,1787.00
02/27/2015,12:03,2031.25,2031.25,2030.50,2030.75,599,1421,2020.00
02/27/2015,12:04,2030.75,2031.25,2030.50,2031.00,636,452,1088.00
02/27/2015,12:05,2030.75,2031.00,2030.50,2030.75,456,724,1180.00
02/27/2015,12:06,2030.75,2031.25,2030.75,2031.00,1297,547,1844.00
02/27/2015,12:07,2031.00,2031.25,2030.75,2031.00,31,680,711.00
02/27/2015,12:08,2030.75,2031.50,2030.75,2031.50,1631,470,2101.00
02/27/2015,12:09,2031.50,2031.50,2031.00,2031.50,1409,686,2095.00
02/27/2015,12:10,2031.50,2031.50,2031.00,2031.25,391,318,709.00
02/27/2015,12:11,2031.00,2031.25,2030.75,2031.00,238,1255,1493.00
02/27/2015,12:12,2031.00,2031.25,2030.50,2031.25,541,827,1368.00
02/27/2015,12:13,2031.25,2031.25,2030.75,2031.00,223,717,940.00
02/27/2015,12:14,2031.00,2031.25,2030.75,2031.00,256,686,942.00
02/27/2015,12:15,2031.00,2031.00,2030.75,2031.00,743,272,1015.00
02/27/2015,12:16,2030.75,2031.00,2029.75,2030.00,645,2599,3244.00
02/27/2015,12:17,2030.00,2030.25,2029.75,2030.25,2031,608,2639.00
02/27/2015,12:18,2030.00,2030.50,2030.00,2030.25,609,672,1281.00
02/27/2015,12:19,2030.25,2030.25,2030.00,2030.00,85,514,599.00
02/27/2015,12:20,2030.00,2030.00,2029.50,2029.50,63,528,591.00
02/27/2015,12:21,2029.50,2030.25,2029.50,2030.25,1524,133,1657.00
02/27/2015,12:22,2030.25,2030.50,2030.00,2030.00,724,1287,2011.00
02/27/2015,12:23,2030.00,2030.25,2030.00,2030.25,897,253,1150.00
02/27/2015,12:24,2030.00,2030.25,2029.75,2029.75,236,247,483.00
02/27/2015,12:25,2030.00,2030.25,2029.75,2030.00,1406,265,1671.00
02/27/2015,12:26,2030.00,2030.25,2029.25,2029.25,172,2061,2233.00
02/27/2015,12:27,2029.25,2029.50,2029.00,2029.50,793,899,1692.00
02/27/2015,12:28,2029.25,2029.50,2029.00,2029.00,165,1756,1921.00
02/27/2015,12:29,2029.00,2029.50,2028.75,2029.50,1028,451,1479.00
02/27/2015,12:30,2029.25,2030.00,2029.25,2030.00,1196,93,1289.00
02/27/2015,12:31,2030.00,2030.00,2029.25,2029.50,402,1751,2153.00
02/27/2015,12:32,2029.50,2029.75,2029.25,2029.75,1197,40,1237.00
02/27/2015,12:33,2029.75,2029.75,2029.25,2029.50,695,1077,1772.00
02/27/2015,12:34,2029.50,2030.00,2029.25,2029.75,3069,365,3434.00
02/27/2015,12:35,2030.00,2030.00,2029.25,2029.25,241,1482,1723.00
02/27/2015,12:36,2029.25,2029.50,2028.75,2029.25,987,962,1949.00
02/27/2015,12:37,2029.25,2029.50,2028.50,2028.50,19,1366,1385.00
02/27/2015,12:38,2028.50,2029.25,2028.50,2029.00,949,327,1276.00
02/27/2015,12:39,2029.25,2029.25,2029.00,2029.00,844,655,1499.00
02/27/2015,12:40,2029.25,2029.25,2029.00,2029.25,496,77,573.00
02/27/2015,12:41,2029.00,2029.25,2029.00,2029.00,130,162,292.00
02/27/2015,12:42,2029.25,2029.25,2028.50,2029.25,2131,1751,3882.00
02/27/2015,12:43,2029.00,2029.75,2029.00,2029.75,1601,370,1971.00
02/27/2015,12:44,2029.75,2030.00,2029.50,2029.75,535,494,1029.00
02/27/2015,12:45,2029.50,2030.00,2029.50,2030.00,657,63,720.00
02/27/2015,12:46,2029.75,2030.00,2029.50,2030.00,481,654,1135.00
02/27/2015,12:47,2029.75,2030.25,2029.75,2030.25,478,305,783.00
02/27/2015,12:48,2030.25,2030.25,2029.75,2029.75,54,800,854.00
02/27/2015,12:49,2030.00,2030.00,2029.75,2029.75,731,28,759.00
02/27/2015,12:50,2030.00,2030.25,2029.75,2030.25,199,326,525.00
02/27/2015,12:51,2030.00,2030.25,2029.75,2030.00,136,1119,1255.00
02/27/2015,12:52,2030.25,2030.50,2030.00,2030.25,521,83,604.00
02/27/2015,12:53,2030.50,2030.50,2030.25,2030.50,396,94,490.00
02/27/2015,12:54,2030.50,2030.50,2029.75,2030.00,59,941,1000.00
02/27/2015,12:55,2029.75,2030.25,2029.25,2029.50,777,2490,3267.00
02/27/2015,12:56,2029.50,2030.00,2029.50,2030.00,1024,172,1196.00
02/27/2015,12:57,2030.00,2030.25,2029.50,2030.00,937,407,1344.00
02/27/2015,12:58,2030.00,2030.25,2030.00,2030.00,21,476,497.00
02/27/2015,12:59,2030.00,2030.25,2029.75,2029.75,235,384,619.00
02/27/2015,13:00,2030.00,2030.25,2029.75,2030.25,890,10,900.00
02/27/2015,13:01,2030.50,2030.50,2030.25,2030.50,1098,53,1151.00
02/27/2015,13:02,2030.50,2030.75,2030.00,2030.50,806,517,1323.00
02/27/2015,13:03,2030.50,2031.00,2030.25,2031.00,2006,357,2363.00
02/27/2015,13:04,2030.75,2031.00,2030.50,2030.75,268,488,756.00
02/27/2015,13:05,2030.50,2030.75,2030.25,2030.25,22,933,955.00
02/27/2015,13:06,2030.25,2030.75,2030.25,2030.50,654,637,1291.00
02/27/2015,13:07,2030.50,2030.75,2030.25,2030.75,678,73,751.00
02/27/2015,13:08,2030.75,2031.00,2030.50,2030.75,587,485,1072.00
02/27/2015,13:09,2030.50,2031.00,2030.50,2030.75,1031,244,1275.00
02/27/2015,13:10,2030.75,2030.75,2029.75,2030.00,298,1869,2167.00
02/27/2015,13:11,2029.75,2030.25,2029.50,2030.25,1066,1296,2362.00
02/27/2015,13:12,2030.25,2030.25,2029.75,2030.00,545,435,980.00
02/27/2015,13:13,2030.25,2030.25,2029.75,2029.75,497,308,805.00
02/27/2015,13:14,2030.00,2030.50,2029.50,2029.50,1175,932,2107.00
02/27/2015,13:15,2029.50,2030.00,2029.00,2029.25,719,1059,1778.00
02/27/2015,13:16,2029.25,2030.00,2029.25,2029.50,770,331,1101.00
02/27/2015,13:17,2029.50,2030.25,2029.50,2030.00,1159,410,1569.00
02/27/2015,13:18,2030.25,2030.25,2029.75,2029.75,742,455,1197.00
02/27/2015,13:19,2029.75,2030.00,2029.50,2029.50,446,739,1185.00
02/27/2015,13:20,2029.50,2029.75,2029.00,2029.25,889,707,1596.00
02/27/2015,13:21,2029.25,2029.50,2028.75,2029.50,1007,1139,2146.00
02/27/2015,13:22,2029.25,2029.50,2029.00,2029.25,1019,324,1343.00
02/27/2015,13:23,2029.25,2030.00,2029.25,2029.75,766,46,812.00
02/27/2015,13:24,2029.75,2029.75,2029.25,2029.75,1473,491,1964.00
02/27/2015,13:25,2029.75,2030.00,2029.50,2030.00,686,108,794.00
02/27/2015,13:26,2030.00,2030.25,2029.75,2030.25,1035,919,1954.00
02/27/2015,13:27,2030.25,2030.25,2029.75,2030.00,439,493,932.00
02/27/2015,13:28,2030.25,2030.25,2029.25,2029.25,131,755,886.00
02/27/2015,13:29,2029.25,2030.00,2029.25,2030.00,1089,4,1093.00
02/27/2015,13:30,2029.75,2030.25,2029.75,2030.00,1203,559,1762.00
02/27/2015,13:31,2030.00,2030.00,2029.00,2029.25,586,1037,1623.00
02/27/2015,13:32,2029.25,2029.50,2029.00,2029.50,490,39,529.00
02/27/2015,13:33,2029.50,2029.50,2029.00,2029.00,447,682,1129.00
02/27/2015,13:34,2029.00,2029.50,2028.75,2029.50,875,429,1304.00
02/27/2015,13:35,2029.50,2029.75,2029.25,2029.75,692,51,743.00
02/27/2015,13:36,2029.50,2030.00,2029.50,2030.00,606,175,781.00
02/27/2015,13:37,2029.75,2030.00,2029.50,2029.50,14,1196,1210.00
02/27/2015,13:38,2029.50,2029.75,2029.25,2029.50,314,304,618.00
02/27/2015,13:39,2029.50,2029.50,2029.00,2029.25,571,486,1057.00
02/27/2015,13:40,2029.25,2029.25,2026.75,2027.00,1205,5765,6970.00
02/27/2015,13:41,2027.00,2027.75,2027.00,2027.75,1221,2273,3494.00
02/27/2015,13:42,2027.50,2027.75,2026.25,2026.25,401,3369,3770.00
02/27/2015,13:43,2026.25,2027.00,2026.00,2026.25,1970,1904,3874.00
02/27/2015,13:44,2026.25,2027.00,2026.25,2026.75,1019,1950,2969.00
02/27/2015,13:45,2026.50,2026.75,2026.00,2026.00,1301,982,2283.00
02/27/2015,13:46,2026.00,2026.50,2025.50,2025.50,1340,2178,3518.00
02/27/2015,13:47,2025.50,2026.50,2025.25,2026.50,3228,1230,4458.00
02/27/2015,13:48,2026.50,2027.00,2026.25,2027.00,2155,662,2817.00
02/27/2015,13:49,2026.75,2027.00,2026.50,2026.75,306,1127,1433.00
02/27/2015,13:50,2026.50,2027.25,2026.50,2027.00,1036,834,1870.00
02/27/2015,13:51,2027.00,2027.00,2026.50,2026.75,551,562,1113.00
02/27/2015,13:52,2026.50,2027.25,2026.50,2027.25,913,154,1067.00
02/27/2015,13:53,2027.00,2027.25,2026.75,2027.00,615,1346,1961.00
02/27/2015,13:54,2027.00,2027.25,2026.25,2026.50,1068,696,1764.00
02/27/2015,13:55,2026.75,2027.25,2026.50,2027.00,1240,710,1950.00
02/27/2015,13:56,2027.00,2027.25,2026.25,2026.50,794,2050,2844.00
02/27/2015,13:57,2026.50,2026.50,2026.00,2026.00,731,923,1654.00
02/27/2015,13:58,2026.25,2026.50,2025.50,2026.25,1435,1777,3212.00
02/27/2015,13:59,2026.25,2026.50,2025.75,2026.50,2235,485,2720.00
02/27/2015,14:00,2026.50,2027.00,2026.25,2026.75,1878,297,2175.00
02/27/2015,14:01,2026.75,2026.75,2025.50,2025.50,650,1781,2431.00
02/27/2015,14:02,2025.25,2025.50,2024.75,2025.50,2571,3933,6504.00
02/27/2015,14:03,2025.50,2025.75,2024.75,2024.75,463,1401,1864.00
02/27/2015,14:04,2024.75,2026.00,2024.75,2026.00,1713,496,2209.00
02/27/2015,14:05,2025.75,2026.25,2025.50,2025.50,1185,1090,2275.00
02/27/2015,14:06,2025.75,2026.00,2025.50,2025.75,323,863,1186.00
02/27/2015,14:07,2025.75,2027.00,2025.75,2027.00,1514,441,1955.00
02/27/2015,14:08,2026.75,2027.25,2026.25,2026.50,1464,1029,2493.00
02/27/2015,14:09,2026.50,2026.50,2026.00,2026.25,660,789,1449.00
02/27/2015,14:10,2026.50,2026.75,2025.75,2025.75,318,842,1160.00
02/27/2015,14:11,2025.75,2026.25,2025.50,2025.50,877,813,1690.00
02/27/2015,14:12,2025.50,2026.00,2025.25,2025.75,1241,596,1837.00
02/27/2015,14:13,2025.75,2026.00,2025.25,2025.75,484,451,935.00
02/27/2015,14:14,2026.00,2026.75,2026.00,2026.50,1602,723,2325.00
02/27/2015,14:15,2026.50,2026.50,2025.50,2025.50,380,909,1289.00
02/27/2015,14:16,2025.50,2025.75,2024.75,2025.50,2326,2574,4900.00
02/27/2015,14:17,2025.50,2027.25,2025.00,2027.25,4630,927,5557.00
02/27/2015,14:18,2027.25,2027.25,2025.50,2026.00,1085,3257,4342.00
02/27/2015,14:19,2025.75,2027.00,2025.75,2026.50,2642,1783,4425.00
02/27/2015,14:20,2026.50,2026.75,2026.25,2026.50,1106,2429,3535.00
02/27/2015,14:21,2026.50,2026.75,2026.25,2026.75,1619,809,2428.00
02/27/2015,14:22,2026.75,2027.75,2026.50,2027.00,2975,1737,4712.00
02/27/2015,14:23,2027.25,2027.50,2026.00,2026.50,1105,1623,2728.00
02/27/2015,14:24,2026.50,2027.25,2026.50,2027.25,914,930,1844.00
02/27/2015,14:25,2027.00,2027.50,2026.75,2027.50,1288,630,1918.00
02/27/2015,14:26,2027.25,2028.25,2027.25,2028.25,3573,328,3901.00
02/27/2015,14:27,2028.00,2028.25,2026.50,2027.25,1482,2785,4267.00
02/27/2015,14:28,2027.25,2027.75,2027.00,2027.50,1367,1093,2460.00
02/27/2015,14:29,2027.50,2028.00,2027.25,2028.00,1090,831,1921.00
02/27/2015,14:30,2028.00,2028.25,2027.50,2028.00,1783,1423,3206.00
02/27/2015,14:31,2027.75,2028.25,2027.25,2027.25,818,1304,2122.00
02/27/2015,14:32,2027.25,2027.75,2027.00,2027.25,1132,1317,2449.00
02/27/2015,14:33,2027.25,2027.50,2026.75,2026.75,948,2074,3022.00
02/27/2015,14:34,2026.75,2027.25,2026.00,2026.50,1803,3283,5086.00
02/27/2015,14:35,2026.50,2026.75,2026.00,2026.25,447,1684,2131.00
02/27/2015,14:36,2026.25,2026.75,2025.75,2026.75,2397,859,3256.00
02/27/2015,14:37,2026.75,2026.75,2025.50,2026.00,1993,4826,6819.00
02/27/2015,14:38,2026.25,2026.50,2025.75,2026.50,977,619,1596.00
02/27/2015,14:39,2026.50,2026.50,2025.25,2025.50,789,2187,2976.00
02/27/2015,14:40,2025.50,2026.25,2025.25,2025.75,1517,475,1992.00
02/27/2015,14:41,2025.50,2026.00,2024.00,2024.00,1579,6388,7967.00
02/27/2015,14:42,2024.25,2025.50,2024.00,2025.25,3813,1784,5597.00
02/27/2015,14:43,2025.25,2025.75,2025.00,2025.50,1389,770,2159.00
02/27/2015,14:44,2025.25,2025.50,2024.25,2025.00,1267,3185,4452.00
02/27/2015,14:45,2024.75,2025.75,2024.50,2024.75,2004,3372,5376.00
02/27/2015,14:46,2024.75,2026.00,2024.50,2026.00,2643,1310,3953.00
02/27/2015,14:47,2025.75,2026.75,2025.75,2026.50,2729,2404,5133.00
02/27/2015,14:48,2026.50,2026.75,2026.00,2026.25,1643,1199,2842.00
02/27/2015,14:49,2026.25,2026.75,2026.00,2026.00,1664,1585,3249.00
02/27/2015,14:50,2026.00,2026.50,2025.75,2026.00,431,1149,1580.00
02/27/2015,14:51,2026.25,2026.50,2026.00,2026.25,2153,1229,3382.00
02/27/2015,14:52,2026.25,2026.50,2025.75,2026.50,1341,1764,3105.00
02/27/2015,14:53,2026.25,2026.50,2025.50,2025.50,1590,2792,4382.00
02/27/2015,14:54,2025.50,2026.00,2025.25,2025.25,1383,2874,4257.00
02/27/2015,14:55,2025.25,2026.00,2025.00,2025.00,1022,2566,3588.00
02/27/2015,14:56,2025.00,2025.75,2025.00,2025.50,3975,3036,7011.00
02/27/2015,14:57,2025.50,2026.00,2025.25,2025.50,3990,3559,7549.00
02/27/2015,14:58,2025.50,2026.00,2025.25,2025.75,4831,3754,8585.00
02/27/2015,14:59,2026.00,2026.25,2025.25,2025.50,5249,6551,11800.00
02/27/2015,15:00,2025.75,2026.25,2024.00,2024.25,32306,48926,81232.00
02/27/2015,15:01,2024.25,2026.00,2023.25,2025.50,39068,30715,69783.00
02/27/2015,15:02,2025.50,2025.50,2025.25,2025.25,1966,1672,3638.00
02/27/2015,15:03,2025.50,2025.50,2025.00,2025.25,1023,3163,4186.00
02/27/2015,15:04,2025.50,2025.50,2025.25,2025.50,2422,743,3165.00
02/27/2015,15:05,2025.25,2025.50,2025.25,2025.50,1285,687,1972.00
02/27/2015,15:06,2025.50,2025.75,2025.25,2025.75,2847,933,3780.00
02/27/2015,15:07,2025.50,2025.50,2025.25,2025.50,638,2493,3131.00
02/27/2015,15:08,2025.50,2025.75,2025.25,2025.50,1567,350,1917.00
02/27/2015,15:09,2025.75,2025.75,2025.50,2025.75,212,440,652.00
02/27/2015,15:10,2025.50,2026.00,2025.50,2025.75,953,93,1046.00
02/27/2015,15:11,2026.00,2027.00,2025.75,2026.75,4620,254,4874.00
02/27/2015,15:12,2027.00,2027.00,2026.50,2026.50,357,1363,1720.00
02/27/2015,15:13,2026.50,2027.25,2026.50,2027.25,1451,321,1772.00
02/27/2015,15:14,2027.00,2027.25,2026.75,2026.75,290,1611,1901.00
02/27/2015,15:15,2026.75,2028.00,2026.75,2027.75,5238,2557,7795.00
02/27/2015,15:16,2028.00,2028.00,2027.75,2027.75,5,5,10.00
02/27/2015,15:31,2027.75,2028.00,2027.50,2028.00,257,386,643.00
02/27/2015,15:32,2027.75,2028.00,2027.75,2028.00,164,300,464.00
02/27/2015,15:33,2027.75,2028.25,2027.75,2028.00,619,99,718.00
02/27/2015,15:34,2028.25,2028.25,2028.00,2028.00,26,236,262.00
02/27/2015,15:35,2027.75,2027.75,2027.75,2027.75,0,38,38.00
02/27/2015,15:36,2027.75,2028.00,2027.75,2028.00,12,127,139.00
02/27/2015,15:37,2027.75,2028.00,2027.75,2027.75,2,122,124.00
02/27/2015,15:38,2027.75,2027.75,2027.75,2027.75,0,221,221.00
02/27/2015,15:39,2027.75,2027.75,2027.50,2027.50,2,35,37.00
02/27/2015,15:40,2027.50,2027.75,2027.50,2027.50,1,91,92.00
02/27/2015,15:41,2027.50,2027.75,2027.50,2027.50,101,101,202.00
02/27/2015,15:42,2027.50,2027.50,2027.25,2027.25,0,221,221.00
02/27/2015,15:43,2027.25,2027.25,2026.75,2027.00,101,477,578.00
02/27/2015,15:44,2027.00,2027.25,2027.00,2027.00,61,43,104.00
02/27/2015,15:45,2027.25,2027.25,2027.00,2027.00,20,8,28.00
02/27/2015,15:46,2027.25,2027.25,2027.00,2027.25,2,5,7.00
02/27/2015,15:47,2027.00,2027.25,2027.00,2027.25,3,159,162.00
02/27/2015,15:48,2027.00,2027.00,2027.00,2027.00,0,6,6.00
02/27/2015,15:49,2027.00,2027.25,2027.00,2027.00,3,29,32.00
02/27/2015,15:50,2027.25,2027.25,2027.25,2027.25,15,0,15.00
02/27/2015,15:51,2027.25,2027.50,2027.25,2027.50,230,0,230.00
02/27/2015,15:52,2027.50,2027.50,2027.00,2027.00,137,73,210.00
02/27/2015,15:53,2027.25,2027.50,2027.00,2027.50,23,3,26.00
02/27/2015,15:54,2027.50,2027.50,2027.25,2027.25,10,80,90.00
02/27/2015,15:55,2027.50,2027.50,2027.25,2027.50,191,3,194.00
02/27/2015,15:56,2027.50,2027.50,2027.25,2027.50,14,5,19.00
02/27/2015,15:57,2027.50,2027.50,2027.25,2027.25,11,27,38.00
02/27/2015,15:58,2027.50,2027.75,2027.50,2027.75,67,0,67.00
02/27/2015,15:59,2027.50,2027.50,2027.25,2027.50,19,29,48.00
02/27/2015,16:00,2027.50,2028.00,2027.50,2027.75,701,145,846.00
03/01/2015,17:01,2026.50,2027.25,2026.25,2027.25,744,938,1682.00
03/01/2015,17:02,2027.00,2027.50,2027.00,2027.50,209,34,243.00
03/01/2015,17:03,2027.50,2028.25,2027.50,2027.75,334,202,536.00
03/01/2015,17:04,2027.75,2028.25,2027.75,2027.75,86,86,172.00
03/01/2015,17:05,2028.00,2029.00,2027.75,2029.00,526,85,611.00
03/01/2015,17:06,2028.75,2029.00,2028.50,2028.75,59,189,248.00
03/01/2015,17:07,2028.75,2029.25,2028.75,2029.25,151,106,257.00
03/01/2015,17:08,2029.00,2029.25,2029.00,2029.00,8,74,82.00
03/01/2015,17:09,2029.25,2029.75,2029.00,2029.25,317,131,448.00
03/01/2015,17:10,2029.25,2029.50,2029.25,2029.50,160,107,267.00
03/01/2015,17:11,2029.25,2029.75,2029.25,2029.50,82,22,104.00
03/01/2015,17:12,2029.75,2029.75,2029.00,2029.25,41,506,547.00
03/01/2015,17:13,2029.00,2029.25,2029.00,2029.00,47,376,423.00
03/01/2015,17:14,2029.00,2029.25,2029.00,2029.25,21,34,55.00
03/01/2015,17:15,2029.00,2029.25,2029.00,2029.25,55,56,111.00
03/01/2015,17:16,2029.00,2029.25,2029.00,2029.25,51,6,57.00
03/01/2015,17:17,2029.25,2029.50,2029.25,2029.25,13,81,94.00
03/01/2015,17:18,2029.50,2029.50,2029.50,2029.50,1,0,1.00
03/01/2015,17:19,2029.25,2029.50,2029.25,2029.25,1,38,39.00
03/01/2015,17:20,2029.50,2030.25,2029.50,2030.25,417,29,446.00
03/01/2015,17:21,2030.00,2030.25,2029.75,2030.00,88,56,144.00
03/01/2015,17:22,2030.00,2030.25,2029.75,2030.00,60,79,139.00
03/01/2015,17:23,2030.00,2030.00,2029.75,2030.00,105,26,131.00
03/01/2015,17:24,2029.75,2029.75,2029.75,2029.75,0,30,30.00
03/01/2015,17:25,2030.00,2030.00,2029.75,2029.75,32,19,51.00
03/01/2015,17:26,2029.75,2030.00,2029.75,2030.00,51,41,92.00
03/01/2015,17:27,2029.75,2030.00,2029.75,2029.75,11,6,17.00
03/01/2015,17:28,2030.00,2030.00,2029.75,2029.75,28,7,35.00
03/01/2015,17:29,2029.75,2030.00,2029.75,2029.75,4,15,19.00
03/01/2015,17:30,2029.75,2030.00,2029.50,2029.75,31,46,77.00
03/01/2015,17:31,2030.00,2030.00,2029.75,2029.75,6,95,101.00
03/01/2015,17:32,2029.75,2029.75,2029.25,2029.25,6,136,142.00
03/01/2015,17:33,2029.25,2029.25,2029.25,2029.25,0,27,27.00
03/01/2015,17:34,2029.25,2029.50,2029.25,2029.50,10,36,46.00
03/01/2015,17:35,2029.25,2029.50,2029.25,2029.25,4,13,17.00
03/01/2015,17:36,2029.25,2029.50,2029.25,2029.25,45,13,58.00
03/01/2015,17:37,2029.25,2029.50,2029.25,2029.50,98,5,103.00
03/01/2015,17:38,2029.50,2029.50,2029.50,2029.50,101,0,101.00
03/01/2015,17:40,2029.25,2029.50,2029.25,2029.50,4,2,6.00
03/01/2015,17:41,2029.50,2029.50,2029.25,2029.50,9,1,10.00
03/01/2015,17:42,2029.50,2029.50,2029.25,2029.50,76,5,81.00
03/01/2015,17:43,2029.50,2029.50,2029.25,2029.50,191,4,195.00
03/01/2015,17:44,2029.50,2029.50,2029.50,2029.50,35,0,35.00
03/01/2015,17:45,2029.50,2029.50,2029.50,2029.50,27,0,27.00
03/01/2015,17:46,2029.50,2029.50,2029.25,2029.50,17,1,18.00
03/01/2015,17:47,2029.50,2029.75,2029.25,2029.75,191,1,192.00
03/01/2015,17:48,2029.75,2029.75,2029.50,2029.75,65,63,128.00
03/01/2015,17:49,2029.50,2029.75,2029.50,2029.75,9,13,22.00
03/01/2015,17:50,2029.50,2029.75,2029.50,2029.75,15,7,22.00
03/01/2015,17:51,2029.75,2029.75,2029.50,2029.50,1,213,214.00
03/01/2015,17:52,2029.50,2029.50,2029.50,2029.50,0,75,75.00
03/01/2015,17:53,2029.25,2029.50,2029.25,2029.50,50,115,165.00
03/01/2015,17:54,2029.50,2029.50,2029.25,2029.25,2,15,17.00
03/01/2015,17:55,2029.25,2029.50,2029.25,2029.25,4,15,19.00
03/01/2015,17:56,2029.25,2029.25,2029.25,2029.25,0,17,17.00
03/01/2015,17:57,2029.50,2029.50,2029.25,2029.25,4,34,38.00
03/01/2015,17:58,2029.25,2029.50,2029.25,2029.25,2,4,6.00
03/01/2015,17:59,2029.50,2029.50,2029.25,2029.50,3,6,9.00
03/01/2015,18:00,2029.50,2029.50,2029.50,2029.50,26,0,26.00
03/01/2015,18:01,2029.50,2029.75,2029.00,2029.25,159,279,438.00
03/01/2015,18:02,2029.25,2029.50,2029.25,2029.50,13,65,78.00
03/01/2015,18:03,2029.50,2029.50,2029.25,2029.50,14,16,30.00
03/01/2015,18:04,2029.50,2029.75,2029.25,2029.75,98,7,105.00
03/01/2015,18:05,2029.25,2029.50,2029.25,2029.50,48,14,62.00
03/01/2015,18:06,2029.75,2029.75,2029.50,2029.50,36,80,116.00
03/01/2015,18:07,2029.50,2029.75,2029.25,2029.75,66,15,81.00
03/01/2015,18:08,2029.50,2029.75,2029.50,2029.75,16,14,30.00
03/01/2015,18:09,2029.75,2029.75,2029.50,2029.75,13,6,19.00
03/01/2015,18:10,2029.75,2029.75,2029.50,2029.50,21,1,22.00
03/01/2015,18:11,2029.50,2029.75,2029.50,2029.75,24,7,31.00
03/01/2015,18:12,2029.50,2029.75,2029.50,2029.75,37,5,42.00
03/01/2015,18:13,2029.50,2030.00,2029.50,2029.50,41,92,133.00
03/01/2015,18:14,2029.50,2029.50,2029.25,2029.50,9,77,86.00
03/01/2015,18:15,2029.25,2029.50,2029.25,2029.25,19,33,52.00
03/01/2015,18:16,2029.25,2029.25,2029.25,2029.25,0,37,37.00
03/01/2015,18:17,2029.00,2029.25,2029.00,2029.25,4,11,15.00
03/01/2015,18:18,2029.25,2029.25,2029.25,2029.25,5,0,5.00
03/01/2015,18:19,2029.00,2029.25,2029.00,2029.25,3,1,4.00
03/01/2015,18:20,2029.25,2029.25,2029.25,2029.25,114,0,114.00
03/01/2015,18:21,2029.25,2029.50,2029.25,2029.50,29,0,29.00
03/01/2015,18:22,2029.50,2029.50,2029.25,2029.25,1,79,80.00
03/01/2015,18:23,2029.00,2029.25,2029.00,2029.25,2,10,12.00
03/01/2015,18:24,2029.25,2029.25,2029.25,2029.25,5,0,5.00
03/01/2015,18:25,2029.25,2029.25,2029.25,2029.25,3,0,3.00
03/01/2015,18:26,2029.25,2029.25,2029.25,2029.25,5,0,5.00
03/01/2015,18:27,2029.25,2029.25,2029.25,2029.25,18,0,18.00
03/01/2015,18:28,2029.25,2029.25,2029.25,2029.25,2,0,2.00
03/01/2015,18:29,2029.25,2029.25,2029.00,2029.25,38,10,48.00
03/01/2015,18:30,2029.25,2029.25,2029.00,2029.25,3,4,7.00
03/01/2015,18:31,2029.00,2029.25,2029.00,2029.00,1,4,5.00
03/01/2015,18:32,2029.25,2029.25,2029.00,2029.00,116,2,118.00
03/01/2015,18:33,2029.00,2029.00,2029.00,2029.00,0,50,50.00
03/01/2015,18:34,2029.00,2029.00,2029.00,2029.00,0,229,229.00
03/01/2015,18:35,2029.00,2029.00,2029.00,2029.00,0,18,18.00
03/01/2015,18:36,2029.00,2029.00,2029.00,2029.00,0,3,3.00
03/01/2015,18:38,2029.00,2029.00,2029.00,2029.00,0,63,63.00
03/01/2015,18:39,2029.00,2029.00,2029.00,2029.00,0,97,97.00
03/01/2015,18:40,2029.00,2029.00,2029.00,2029.00,0,1,1.00
03/01/2015,18:41,2029.00,2029.00,2029.00,2029.00,0,26,26.00
03/01/2015,18:42,2029.00,2029.00,2029.00,2029.00,0,169,169.00
03/01/2015,18:43,2029.25,2029.25,2028.75,2028.75,1,194,195.00
03/01/2015,18:44,2029.00,2029.00,2028.50,2028.75,3,84,87.00
03/01/2015,18:45,2028.50,2028.75,2028.50,2028.75,3,5,8.00
03/01/2015,18:46,2028.50,2028.75,2028.50,2028.75,28,5,33.00
03/01/2015,18:47,2028.75,2028.75,2028.75,2028.75,3,0,3.00
03/01/2015,18:48,2029.00,2029.00,2028.75,2028.75,21,1,22.00
03/01/2015,18:49,2028.75,2029.00,2028.75,2028.75,2,8,10.00
03/01/2015,18:50,2029.00,2029.00,2028.75,2028.75,3,8,11.00
03/01/2015,18:51,2028.75,2028.75,2028.75,2028.75,0,3,3.00
03/01/2015,18:52,2028.75,2028.75,2028.75,2028.75,0,58,58.00
03/01/2015,18:53,2029.00,2029.00,2028.75,2028.75,5,6,11.00
03/01/2015,18:54,2028.75,2028.75,2028.75,2028.75,0,1,1.00
03/01/2015,18:55,2028.75,2028.75,2028.75,2028.75,0,6,6.00
03/01/2015,18:56,2029.00,2029.00,2028.75,2029.00,36,11,47.00
03/01/2015,18:57,2029.00,2029.00,2028.75,2029.00,52,7,59.00
03/01/2015,18:58,2029.00,2029.00,2028.75,2028.75,34,1,35.00
03/01/2015,18:59,2028.75,2028.75,2028.50,2028.75,12,46,58.00
03/01/2015,19:00,2028.75,2028.75,2028.50,2028.50,2,6,8.00
03/01/2015,19:01,2028.75,2028.75,2028.25,2028.25,4,97,101.00
03/01/2015,19:02,2028.25,2028.50,2028.00,2028.25,37,124,161.00
03/01/2015,19:03,2028.25,2028.25,2028.25,2028.25,114,0,114.00
03/01/2015,19:04,2028.25,2028.25,2028.00,2028.25,37,5,42.00
03/01/2015,19:05,2028.25,2028.25,2028.25,2028.25,73,0,73.00
03/01/2015,19:06,2028.50,2028.50,2028.25,2028.25,6,3,9.00
03/01/2015,19:07,2028.25,2028.50,2028.25,2028.50,3,6,9.00
03/01/2015,19:08,2028.25,2028.50,2028.25,2028.50,1,6,7.00
03/01/2015,19:09,2028.50,2028.50,2028.25,2028.50,130,2,132.00
03/01/2015,19:10,2028.75,2028.75,2028.75,2028.75,38,0,38.00
03/01/2015,19:11,2028.75,2028.75,2028.25,2028.25,5,96,101.00
03/01/2015,19:12,2028.25,2028.50,2028.25,2028.50,46,3,49.00
03/01/2015,19:13,2028.50,2028.50,2028.50,2028.50,5,0,5.00
03/01/2015,19:14,2028.25,2028.50,2028.25,2028.50,2,1,3.00
03/01/2015,19:15,2028.25,2028.25,2028.25,2028.25,0,20,20.00
03/01/2015,19:16,2028.50,2028.50,2028.00,2028.00,2,124,126.00
03/01/2015,19:17,2028.00,2028.25,2027.75,2028.00,290,371,661.00
03/01/2015,19:18,2028.00,2028.00,2028.00,2028.00,58,0,58.00
03/01/2015,19:19,2028.00,2028.00,2028.00,2028.00,78,0,78.00
03/01/2015,19:20,2027.75,2028.00,2027.75,2027.75,30,8,38.00
03/01/2015,19:21,2027.75,2028.00,2027.75,2027.75,20,189,209.00
03/01/2015,19:22,2028.00,2028.00,2027.75,2028.00,20,111,131.00
03/01/2015,19:23,2028.00,2028.00,2027.50,2027.50,4,81,85.00
03/01/2015,19:24,2027.75,2027.75,2027.50,2027.50,17,22,39.00
03/01/2015,19:25,2027.50,2027.75,2027.25,2027.50,44,225,269.00
03/01/2015,19:26,2027.50,2027.75,2027.50,2027.75,6,3,9.00
03/01/2015,19:27,2027.50,2027.50,2027.50,2027.50,0,75,75.00
03/01/2015,19:28,2027.50,2027.50,2027.50,2027.50,0,206,206.00
03/01/2015,19:29,2027.50,2027.50,2027.25,2027.50,16,27,43.00
03/01/2015,19:30,2027.50,2027.50,2027.25,2027.50,29,14,43.00
03/01/2015,19:31,2027.25,2027.50,2027.25,2027.25,16,3,19.00
03/01/2015,19:32,2027.25,2027.25,2027.25,2027.25,0,52,52.00
03/01/2015,19:33,2027.25,2027.50,2027.00,2027.00,8,142,150.00
03/01/2015,19:34,2027.25,2027.25,2027.00,2027.00,6,49,55.00
03/01/2015,19:35,2027.00,2027.25,2027.00,2027.25,38,5,43.00
03/01/2015,19:36,2027.25,2027.25,2027.00,2027.25,51,1,52.00
03/01/2015,19:37,2027.25,2027.50,2027.25,2027.25,35,86,121.00
03/01/2015,19:38,2027.00,2027.25,2027.00,2027.25,4,35,39.00
03/01/2015,19:39,2027.25,2027.25,2027.00,2027.25,13,9,22.00
03/01/2015,19:40,2027.25,2027.25,2027.25,2027.25,4,0,4.00
03/01/2015,19:41,2027.00,2027.25,2027.00,2027.25,42,3,45.00
03/01/2015,19:42,2027.50,2027.50,2027.25,2027.25,2,5,7.00
03/01/2015,19:43,2027.25,2027.50,2027.25,2027.50,1,1,2.00
03/01/2015,19:44,2027.50,2027.50,2027.50,2027.50,38,0,38.00
03/01/2015,19:45,2027.25,2027.50,2027.25,2027.50,1,3,4.00
03/01/2015,19:46,2027.50,2027.50,2027.25,2027.50,7,1,8.00
03/01/2015,19:47,2027.50,2027.50,2027.50,2027.50,9,0,9.00
03/01/2015,19:48,2027.50,2027.50,2027.25,2027.25,1,1,2.00
03/01/2015,19:49,2027.25,2027.50,2027.25,2027.25,4,183,187.00
03/01/2015,19:50,2027.25,2027.25,2027.25,2027.25,0,8,8.00
03/01/2015,19:51,2027.50,2027.50,2027.25,2027.50,2,3,5.00
03/01/2015,19:52,2027.50,2027.50,2027.25,2027.25,1,51,52.00
03/01/2015,19:53,2027.25,2027.25,2027.00,2027.00,13,4,17.00
03/01/2015,19:54,2027.25,2027.25,2026.75,2027.00,5,159,164.00
03/01/2015,19:55,2027.00,2027.00,2026.75,2026.75,18,56,74.00
03/01/2015,19:56,2026.75,2027.00,2026.75,2026.75,43,2,45.00
03/01/2015,19:57,2027.00,2027.00,2026.75,2027.00,45,2,47.00
03/01/2015,19:58,2027.00,2027.00,2027.00,2027.00,3,0,3.00
03/01/2015,19:59,2027.00,2027.25,2027.00,2027.00,11,2,13.00
03/01/2015,20:00,2027.00,2027.25,2027.00,2027.25,1,9,10.00
03/01/2015,20:01,2027.00,2027.25,2027.00,2027.25,2,7,9.00
03/01/2015,20:02,2027.00,2027.00,2027.00,2027.00,0,11,11.00
03/01/2015,20:03,2027.00,2027.25,2027.00,2027.00,3,3,6.00
03/01/2015,20:04,2027.00,2027.25,2027.00,2027.25,5,1,6.00
03/01/2015,20:05,2027.25,2027.50,2027.25,2027.50,57,0,57.00
03/01/2015,20:06,2027.50,2027.75,2027.50,2027.75,89,0,89.00
03/01/2015,20:07,2027.75,2027.75,2027.50,2027.50,1,45,46.00
03/01/2015,20:08,2027.25,2027.50,2027.25,2027.50,2,7,9.00
03/01/2015,20:09,2027.50,2027.50,2027.50,2027.50,13,0,13.00
03/01/2015,20:10,2027.50,2027.50,2027.50,2027.50,2,0,2.00
03/01/2015,20:11,2027.50,2027.75,2027.50,2027.75,26,0,26.00
03/01/2015,20:12,2027.75,2027.75,2027.50,2027.50,2,3,5.00
03/01/2015,20:13,2027.50,2027.50,2027.50,2027.50,0,3,3.00
03/01/2015,20:14,2027.50,2027.75,2027.50,2027.75,1,1,2.00
03/01/2015,20:15,2027.75,2027.75,2027.75,2027.75,12,0,12.00
03/01/2015,20:16,2027.50,2027.75,2027.50,2027.75,11,2,13.00
03/01/2015,20:17,2027.75,2027.75,2027.75,2027.75,198,0,198.00
03/01/2015,20:18,2028.00,2028.25,2028.00,2028.25,203,0,203.00
03/01/2015,20:19,2028.25,2028.25,2028.00,2028.00,22,28,50.00
03/01/2015,20:20,2028.00,2028.25,2028.00,2028.00,1,65,66.00
03/01/2015,20:21,2028.25,2028.25,2028.00,2028.00,3,5,8.00
03/01/2015,20:22,2028.25,2028.25,2028.25,2028.25,38,0,38.00
03/01/2015,20:23,2028.50,2028.50,2028.25,2028.50,32,2,34.00
03/01/2015,20:24,2028.50,2028.50,2028.25,2028.50,12,1,13.00
03/01/2015,20:25,2028.50,2028.50,2028.25,2028.25,9,2,11.00
03/01/2015,20:26,2028.50,2028.50,2028.25,2028.50,16,1,17.00
03/01/2015,20:27,2028.50,2028.50,2028.25,2028.25,2,161,163.00
03/01/2015,20:28,2028.25,2028.25,2028.25,2028.25,0,39,39.00
03/01/2015,20:29,2028.25,2028.25,2028.00,2028.25,32,5,37.00
03/01/2015,20:30,2028.25,2028.50,2028.25,2028.50,15,2,17.00
03/01/2015,20:31,2028.50,2028.50,2028.25,2028.50,14,1,15.00
03/01/2015,20:32,2028.50,2028.50,2028.50,2028.50,6,0,6.00
03/01/2015,20:33,2028.50,2028.50,2028.25,2028.25,3,5,8.00
03/01/2015,20:34,2028.50,2028.50,2028.25,2028.25,3,15,18.00
03/01/2015,20:35,2028.25,2028.50,2028.25,2028.25,3,2,5.00
03/01/2015,20:36,2028.50,2028.50,2028.25,2028.25,6,5,11.00
03/01/2015,20:37,2028.25,2028.25,2028.00,2028.00,0,52,52.00
03/01/2015,20:38,2028.00,2028.00,2028.00,2028.00,0,2,2.00
03/01/2015,20:39,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,20:40,2028.00,2028.00,2028.00,2028.00,0,50,50.00
03/01/2015,20:41,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,20:42,2027.75,2027.75,2027.75,2027.75,0,2,2.00
03/01/2015,20:43,2028.00,2028.00,2028.00,2028.00,33,0,33.00
03/01/2015,20:44,2028.00,2028.00,2028.00,2028.00,7,0,7.00
03/01/2015,20:45,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/01/2015,20:46,2028.00,2028.00,2028.00,2028.00,3,0,3.00
03/01/2015,20:47,2028.00,2028.00,2027.50,2027.50,73,56,129.00
03/01/2015,20:48,2027.75,2027.75,2027.75,2027.75,1,0,1.00
03/01/2015,20:49,2027.75,2027.75,2027.75,2027.75,3,0,3.00
03/01/2015,20:50,2027.50,2027.50,2027.50,2027.50,0,1,1.00
03/01/2015,20:51,2027.50,2027.75,2027.50,2027.75,2,7,9.00
03/01/2015,20:52,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/01/2015,20:53,2027.50,2027.50,2027.50,2027.50,0,54,54.00
03/01/2015,20:54,2027.75,2027.75,2027.25,2027.25,1,85,86.00
03/01/2015,20:55,2027.50,2027.50,2027.25,2027.50,30,4,34.00
03/01/2015,20:56,2027.50,2027.50,2027.25,2027.50,3,2,5.00
03/01/2015,20:57,2027.25,2027.50,2027.25,2027.25,38,8,46.00
03/01/2015,20:58,2027.50,2027.50,2027.25,2027.25,3,17,20.00
03/01/2015,20:59,2027.25,2027.50,2027.25,2027.50,3,1,4.00
03/01/2015,21:00,2027.50,2027.50,2027.25,2027.25,4,6,10.00
03/01/2015,21:01,2027.25,2027.25,2027.25,2027.25,0,85,85.00
03/01/2015,21:02,2027.25,2027.25,2027.00,2027.25,22,60,82.00
03/01/2015,21:03,2027.00,2027.00,2027.00,2027.00,0,4,4.00
03/01/2015,21:04,2027.00,2027.25,2027.00,2027.25,2,1,3.00
03/01/2015,21:05,2027.25,2027.25,2027.00,2027.25,9,1,10.00
03/01/2015,21:06,2027.00,2027.25,2027.00,2027.25,6,1,7.00
03/01/2015,21:07,2027.25,2027.25,2027.00,2027.00,65,1,66.00
03/01/2015,21:08,2027.00,2027.25,2027.00,2027.00,2,7,9.00
03/01/2015,21:09,2027.25,2027.25,2027.00,2027.25,5,14,19.00
03/01/2015,21:10,2027.00,2027.00,2027.00,2027.00,0,5,5.00
03/01/2015,21:11,2027.00,2027.25,2027.00,2027.25,6,1,7.00
03/01/2015,21:12,2027.25,2027.25,2027.25,2027.25,22,0,22.00
03/01/2015,21:13,2027.25,2027.25,2027.25,2027.25,1,0,1.00
03/01/2015,21:14,2027.00,2027.00,2027.00,2027.00,0,1,1.00
03/01/2015,21:15,2027.25,2027.25,2027.00,2027.00,4,1,5.00
03/01/2015,21:16,2027.25,2027.50,2027.25,2027.50,28,0,28.00
03/01/2015,21:17,2027.50,2027.50,2027.50,2027.50,4,0,4.00
03/01/2015,21:18,2027.25,2027.50,2027.25,2027.50,1,2,3.00
03/01/2015,21:19,2027.50,2027.50,2027.50,2027.50,2,0,2.00
03/01/2015,21:20,2027.50,2027.50,2027.50,2027.50,8,0,8.00
03/01/2015,21:21,2027.25,2027.75,2027.25,2027.75,81,1,82.00
03/01/2015,21:23,2027.75,2027.75,2027.75,2027.75,34,0,34.00
03/01/2015,21:25,2027.75,2027.75,2027.75,2027.75,1,0,1.00
03/01/2015,21:26,2027.75,2027.75,2027.75,2027.75,30,0,30.00
03/01/2015,21:27,2028.00,2028.25,2028.00,2028.00,101,6,107.00
03/01/2015,21:29,2028.00,2028.00,2028.00,2028.00,0,14,14.00
03/01/2015,21:30,2028.00,2028.00,2027.75,2027.75,0,26,26.00
03/01/2015,21:31,2028.00,2028.00,2027.75,2027.75,2,2,4.00
03/01/2015,21:32,2028.00,2028.25,2028.00,2028.25,30,0,30.00
03/01/2015,21:33,2028.25,2028.25,2028.25,2028.25,4,0,4.00
03/01/2015,21:34,2028.00,2028.25,2028.00,2028.25,1,1,2.00
03/01/2015,21:35,2028.00,2028.25,2028.00,2028.00,3,68,71.00
03/01/2015,21:36,2028.00,2028.00,2028.00,2028.00,0,9,9.00
03/01/2015,21:37,2028.25,2028.25,2028.00,2028.25,3,1,4.00
03/01/2015,21:39,2028.00,2028.00,2028.00,2028.00,0,5,5.00
03/01/2015,21:40,2028.00,2028.00,2028.00,2028.00,0,24,24.00
03/01/2015,21:41,2028.00,2028.25,2028.00,2028.00,1,25,26.00
03/01/2015,21:42,2028.25,2028.25,2028.25,2028.25,15,0,15.00
03/01/2015,21:43,2028.25,2028.25,2027.75,2027.75,11,31,42.00
03/01/2015,21:44,2027.75,2027.75,2027.75,2027.75,0,32,32.00
03/01/2015,21:46,2027.75,2028.00,2027.75,2027.75,8,11,19.00
03/01/2015,21:47,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/01/2015,21:48,2028.00,2028.00,2028.00,2028.00,6,0,6.00
03/01/2015,21:49,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/01/2015,21:51,2028.00,2028.00,2028.00,2028.00,10,0,10.00
03/01/2015,21:52,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/01/2015,21:53,2027.75,2028.00,2027.75,2028.00,1,1,2.00
03/01/2015,21:54,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/01/2015,21:55,2028.00,2028.25,2028.00,2028.25,42,0,42.00
03/01/2015,21:56,2028.25,2028.25,2028.25,2028.25,6,0,6.00
03/01/2015,21:57,2028.00,2028.00,2028.00,2028.00,0,2,2.00
03/01/2015,21:58,2028.00,2028.00,2028.00,2028.00,0,2,2.00
03/01/2015,22:00,2028.00,2028.00,2028.00,2028.00,0,59,59.00
03/01/2015,22:01,2028.00,2028.00,2028.00,2028.00,0,10,10.00
03/01/2015,22:02,2028.00,2028.00,2027.75,2028.00,1,13,14.00
03/01/2015,22:03,2028.00,2028.00,2028.00,2028.00,4,0,4.00
03/01/2015,22:06,2027.75,2028.00,2027.75,2028.00,11,1,12.00
03/01/2015,22:07,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/01/2015,22:09,2028.00,2028.00,2028.00,2028.00,12,0,12.00
03/01/2015,22:10,2028.25,2028.25,2028.00,2028.00,2,67,69.00
03/01/2015,22:11,2028.00,2028.00,2028.00,2028.00,0,14,14.00
03/01/2015,22:12,2028.00,2028.25,2028.00,2028.25,2,1,3.00
03/01/2015,22:13,2028.00,2028.25,2028.00,2028.00,23,2,25.00
03/01/2015,22:14,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,22:15,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,22:16,2028.25,2028.25,2028.00,2028.00,1,1,2.00
03/01/2015,22:17,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,22:18,2028.00,2028.00,2028.00,2028.00,0,3,3.00
03/01/2015,22:19,2028.25,2028.25,2028.00,2028.00,1,8,9.00
03/01/2015,22:20,2028.00,2028.25,2028.00,2028.00,1,20,21.00
03/01/2015,22:21,2028.00,2028.00,2028.00,2028.00,0,36,36.00
03/01/2015,22:23,2027.75,2027.75,2027.75,2027.75,0,11,11.00
03/01/2015,22:24,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/01/2015,22:27,2028.00,2028.00,2028.00,2028.00,4,0,4.00
03/01/2015,22:28,2028.00,2028.00,2028.00,2028.00,30,0,30.00
03/01/2015,22:29,2028.00,2028.00,2028.00,2028.00,40,0,40.00
03/01/2015,22:30,2028.00,2028.00,2028.00,2028.00,3,0,3.00
03/01/2015,22:31,2028.00,2028.00,2028.00,2028.00,5,0,5.00
03/01/2015,22:33,2027.75,2027.75,2027.75,2027.75,0,13,13.00
03/01/2015,22:34,2027.75,2028.00,2027.75,2028.00,5,10,15.00
03/01/2015,22:35,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/01/2015,22:36,2028.00,2028.00,2027.75,2027.75,1,3,4.00
03/01/2015,22:37,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/01/2015,22:38,2027.75,2028.00,2027.75,2027.75,5,3,8.00
03/01/2015,22:41,2028.00,2028.25,2028.00,2028.00,53,35,88.00
03/01/2015,22:42,2027.75,2027.75,2027.75,2027.75,0,3,3.00
03/01/2015,22:43,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/01/2015,22:44,2028.00,2028.25,2028.00,2028.25,91,0,91.00
03/01/2015,22:46,2028.00,2028.00,2028.00,2028.00,0,33,33.00
03/01/2015,22:47,2028.00,2028.00,2028.00,2028.00,0,4,4.00
03/01/2015,22:48,2027.75,2027.75,2027.75,2027.75,0,2,2.00
03/01/2015,22:50,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/01/2015,22:52,2028.00,2028.00,2028.00,2028.00,26,0,26.00
03/01/2015,22:53,2028.00,2028.00,2028.00,2028.00,19,0,19.00
03/01/2015,22:54,2028.25,2028.25,2028.25,2028.25,3,0,3.00
03/01/2015,22:55,2028.00,2028.00,2028.00,2028.00,0,3,3.00
03/01/2015,22:57,2028.00,2028.00,2028.00,2028.00,0,3,3.00
03/01/2015,22:58,2028.25,2028.25,2028.25,2028.25,6,0,6.00
03/01/2015,22:59,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,23:00,2028.00,2028.00,2028.00,2028.00,0,2,2.00
03/01/2015,23:01,2028.00,2028.00,2028.00,2028.00,0,41,41.00
03/01/2015,23:02,2028.00,2028.00,2027.75,2028.00,2,3,5.00
03/01/2015,23:03,2028.00,2028.00,2028.00,2028.00,3,0,3.00
03/01/2015,23:04,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/01/2015,23:05,2028.00,2028.00,2028.00,2028.00,5,0,5.00
03/01/2015,23:07,2028.00,2028.00,2028.00,2028.00,76,0,76.00
03/01/2015,23:08,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/01/2015,23:09,2028.00,2028.00,2028.00,2028.00,15,0,15.00
03/01/2015,23:10,2028.25,2028.25,2028.25,2028.25,22,0,22.00
03/01/2015,23:12,2028.25,2028.25,2028.00,2028.00,2,23,25.00
03/01/2015,23:13,2028.00,2028.00,2027.75,2027.75,0,41,41.00
03/01/2015,23:14,2027.75,2028.00,2027.75,2028.00,4,6,10.00
03/01/2015,23:17,2028.00,2028.00,2027.75,2027.75,2,1,3.00
03/01/2015,23:18,2028.00,2028.25,2028.00,2028.00,87,21,108.00
03/01/2015,23:19,2027.75,2028.00,2027.75,2027.75,2,5,7.00
03/01/2015,23:20,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/01/2015,23:21,2027.75,2028.00,2027.75,2027.75,39,9,48.00
03/01/2015,23:22,2027.75,2028.25,2027.75,2028.00,10,3,13.00
03/01/2015,23:23,2028.00,2028.00,2028.00,2028.00,0,6,6.00
03/01/2015,23:24,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,23:25,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/01/2015,23:26,2028.25,2028.25,2028.25,2028.25,6,0,6.00
03/01/2015,23:28,2028.25,2028.25,2028.00,2028.00,2,1,3.00
03/01/2015,23:30,2028.00,2028.25,2028.00,2028.25,21,1,22.00
03/01/2015,23:31,2028.00,2028.25,2028.00,2028.00,14,2,16.00
03/01/2015,23:32,2028.25,2028.25,2028.00,2028.00,55,10,65.00
03/01/2015,23:33,2028.00,2028.00,2028.00,2028.00,0,5,5.00
03/01/2015,23:34,2028.00,2028.25,2028.00,2028.25,15,1,16.00
03/01/2015,23:35,2028.00,2028.25,2028.00,2028.25,6,1,7.00
03/01/2015,23:37,2028.00,2028.25,2028.00,2028.25,13,66,79.00
03/01/2015,23:38,2028.00,2028.00,2028.00,2028.00,0,5,5.00
03/01/2015,23:39,2028.25,2028.25,2028.00,2028.00,8,1,9.00
03/01/2015,23:40,2028.00,2028.00,2028.00,2028.00,0,12,12.00
03/01/2015,23:41,2028.00,2028.00,2028.00,2028.00,0,47,47.00
03/01/2015,23:42,2028.00,2028.00,2028.00,2028.00,0,11,11.00
03/01/2015,23:43,2028.25,2028.25,2028.00,2028.00,1,2,3.00
03/01/2015,23:44,2028.00,2028.00,2028.00,2028.00,0,3,3.00
03/01/2015,23:45,2028.00,2028.00,2028.00,2028.00,0,42,42.00
03/01/2015,23:46,2028.00,2028.00,2028.00,2028.00,0,27,27.00
03/01/2015,23:47,2027.75,2028.00,2027.75,2028.00,22,3,25.00
03/01/2015,23:48,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/01/2015,23:49,2028.00,2028.00,2028.00,2028.00,12,0,12.00
03/01/2015,23:50,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/01/2015,23:51,2028.25,2028.25,2027.75,2027.75,7,150,157.00
03/01/2015,23:52,2027.75,2027.75,2027.75,2027.75,0,37,37.00
03/01/2015,23:53,2027.75,2028.00,2027.75,2028.00,1,1,2.00
03/01/2015,23:54,2027.75,2027.75,2027.50,2027.75,4,35,39.00
03/01/2015,23:55,2027.75,2027.75,2027.50,2027.50,12,2,14.00
03/01/2015,23:56,2027.75,2027.75,2027.50,2027.50,11,7,18.00
03/01/2015,23:57,2027.50,2027.75,2027.50,2027.75,35,2,37.00
03/01/2015,23:58,2027.50,2027.50,2027.50,2027.50,0,1,1.00
03/01/2015,23:59,2027.75,2027.75,2027.75,2027.75,7,0,7.00
03/02/2015,00:00,2027.75,2027.75,2027.50,2027.50,23,3,26.00
03/02/2015,00:01,2027.50,2027.75,2027.50,2027.50,6,3,9.00
03/02/2015,00:02,2027.50,2027.75,2027.50,2027.75,9,45,54.00
03/02/2015,00:03,2027.75,2027.75,2027.50,2027.50,62,113,175.00
03/02/2015,00:06,2027.25,2027.25,2027.25,2027.25,0,6,6.00
03/02/2015,00:07,2027.50,2027.50,2027.25,2027.50,2,42,44.00
03/02/2015,00:08,2027.50,2027.75,2027.50,2027.50,152,4,156.00
03/02/2015,00:09,2027.50,2027.50,2027.50,2027.50,0,9,9.00
03/02/2015,00:10,2027.50,2027.50,2027.50,2027.50,0,7,7.00
03/02/2015,00:11,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/02/2015,00:12,2027.50,2027.50,2027.50,2027.50,0,1,1.00
03/02/2015,00:13,2027.50,2027.75,2027.50,2027.75,6,6,12.00
03/02/2015,00:14,2027.50,2027.75,2027.50,2027.75,2,2,4.00
03/02/2015,00:15,2027.50,2027.75,2027.50,2027.75,3,1,4.00
03/02/2015,00:16,2027.50,2027.75,2027.50,2027.75,34,1,35.00
03/02/2015,00:17,2027.75,2027.75,2027.75,2027.75,2,0,2.00
03/02/2015,00:18,2027.75,2027.75,2027.50,2027.50,29,1,30.00
03/02/2015,00:19,2027.75,2027.75,2027.50,2027.50,3,1,4.00
03/02/2015,00:20,2027.50,2027.50,2027.50,2027.50,0,1,1.00
03/02/2015,00:21,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/02/2015,00:22,2027.75,2027.75,2027.75,2027.75,16,0,16.00
03/02/2015,00:24,2027.50,2027.50,2027.50,2027.50,0,3,3.00
03/02/2015,00:25,2027.50,2027.50,2027.50,2027.50,0,1,1.00
03/02/2015,00:26,2027.50,2027.50,2027.50,2027.50,0,56,56.00
03/02/2015,00:27,2027.25,2027.50,2027.25,2027.50,2,2,4.00
03/02/2015,00:28,2027.25,2027.50,2027.25,2027.50,1,6,7.00
03/02/2015,00:29,2027.25,2027.25,2027.25,2027.25,0,5,5.00
03/02/2015,00:30,2027.50,2027.50,2027.25,2027.25,1,1,2.00
03/02/2015,00:31,2027.25,2027.25,2027.25,2027.25,0,3,3.00
03/02/2015,00:32,2027.25,2027.50,2027.25,2027.50,60,1,61.00
03/02/2015,00:33,2027.75,2027.75,2027.50,2027.75,4,2,6.00
03/02/2015,00:34,2027.50,2027.75,2027.50,2027.50,1,8,9.00
03/02/2015,00:35,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/02/2015,00:36,2027.75,2027.75,2027.50,2027.50,7,1,8.00
03/02/2015,00:37,2027.50,2027.75,2027.50,2027.50,1,2,3.00
03/02/2015,00:38,2027.75,2027.75,2027.50,2027.50,2,1,3.00
03/02/2015,00:39,2027.50,2027.50,2027.50,2027.50,0,3,3.00
03/02/2015,00:40,2027.50,2027.50,2027.50,2027.50,0,4,4.00
03/02/2015,00:41,2027.50,2028.00,2027.50,2027.75,15,13,28.00
03/02/2015,00:42,2027.75,2027.75,2027.50,2027.75,1,21,22.00
03/02/2015,00:43,2027.50,2027.50,2027.50,2027.50,0,3,3.00
03/02/2015,00:44,2027.75,2027.75,2027.50,2027.50,13,2,15.00
03/02/2015,00:45,2027.75,2028.00,2027.75,2027.75,39,35,74.00
03/02/2015,00:46,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/02/2015,00:47,2027.75,2027.75,2027.50,2027.75,11,11,22.00
03/02/2015,00:48,2027.75,2027.75,2027.50,2027.50,1,1,2.00
03/02/2015,00:49,2027.50,2027.75,2027.50,2027.75,12,39,51.00
03/02/2015,00:50,2027.50,2027.50,2027.50,2027.50,0,14,14.00
03/02/2015,00:52,2027.50,2027.50,2027.25,2027.50,1,28,29.00
03/02/2015,00:53,2027.50,2027.50,2027.25,2027.50,2,1,3.00
03/02/2015,00:54,2027.25,2027.25,2027.25,2027.25,0,8,8.00
03/02/2015,00:55,2027.25,2027.25,2027.25,2027.25,0,25,25.00
03/02/2015,00:56,2027.25,2027.25,2027.25,2027.25,0,1,1.00
03/02/2015,00:57,2027.25,2027.50,2027.25,2027.50,1,1,2.00
03/02/2015,00:58,2027.25,2027.25,2027.25,2027.25,0,6,6.00
03/02/2015,00:59,2027.25,2027.75,2027.25,2027.50,89,5,94.00
03/02/2015,01:00,2027.50,2027.50,2027.25,2027.50,5,27,32.00
03/02/2015,01:01,2027.25,2027.75,2027.25,2027.50,86,106,192.00
03/02/2015,01:02,2027.50,2027.75,2027.25,2027.50,78,31,109.00
03/02/2015,01:03,2027.75,2027.75,2027.50,2027.75,9,1,10.00
03/02/2015,01:04,2027.50,2027.75,2027.50,2027.50,5,2,7.00
03/02/2015,01:05,2027.50,2027.75,2027.50,2027.50,1,24,25.00
03/02/2015,01:06,2027.50,2027.75,2027.50,2027.50,2,7,9.00
03/02/2015,01:07,2027.75,2027.75,2027.50,2027.75,125,17,142.00
03/02/2015,01:08,2027.75,2027.75,2027.50,2027.50,62,179,241.00
03/02/2015,01:09,2027.25,2027.50,2027.25,2027.25,9,13,22.00
03/02/2015,01:10,2027.25,2027.75,2027.25,2027.75,122,53,175.00
03/02/2015,01:11,2027.75,2027.75,2027.50,2027.50,3,1,4.00
03/02/2015,01:12,2027.50,2027.50,2027.25,2027.25,5,36,41.00
03/02/2015,01:13,2027.50,2027.50,2027.25,2027.50,15,5,20.00
03/02/2015,01:14,2027.75,2027.75,2027.50,2027.75,3,1,4.00
03/02/2015,01:15,2027.75,2027.75,2027.50,2027.75,5,11,16.00
03/02/2015,01:16,2027.50,2027.75,2027.50,2027.75,103,2,105.00
03/02/2015,01:17,2027.75,2027.75,2027.50,2027.75,2,13,15.00
03/02/2015,01:18,2027.50,2027.75,2027.50,2027.50,27,25,52.00
03/02/2015,01:19,2027.75,2027.75,2027.50,2027.75,2,1,3.00
03/02/2015,01:20,2027.75,2027.75,2027.50,2027.75,5,20,25.00
03/02/2015,01:21,2027.50,2027.75,2027.50,2027.50,1,7,8.00
03/02/2015,01:22,2027.50,2027.75,2027.50,2027.50,5,64,69.00
03/02/2015,01:23,2027.50,2027.75,2027.25,2027.75,32,33,65.00
03/02/2015,01:24,2027.75,2028.00,2027.75,2028.00,202,17,219.00
03/02/2015,01:25,2028.00,2028.00,2027.75,2028.00,22,37,59.00
03/02/2015,01:26,2027.75,2028.00,2027.75,2027.75,2,20,22.00
03/02/2015,01:27,2027.75,2028.00,2027.75,2027.75,14,18,32.00
03/02/2015,01:28,2028.00,2028.00,2027.50,2027.50,10,62,72.00
03/02/2015,01:29,2027.50,2027.75,2027.50,2027.75,12,14,26.00
03/02/2015,01:30,2027.75,2027.75,2027.50,2027.50,50,9,59.00
03/02/2015,01:31,2027.50,2027.75,2027.50,2027.50,1,4,5.00
03/02/2015,01:32,2027.50,2027.75,2027.25,2027.75,49,125,174.00
03/02/2015,01:33,2027.50,2027.75,2027.50,2027.75,9,22,31.00
03/02/2015,01:34,2027.50,2027.50,2027.50,2027.50,0,7,7.00
03/02/2015,01:35,2027.50,2027.50,2027.25,2027.50,2,15,17.00
03/02/2015,01:36,2027.50,2027.50,2027.25,2027.25,3,161,164.00
03/02/2015,01:37,2027.50,2027.50,2027.25,2027.25,11,17,28.00
03/02/2015,01:38,2027.50,2027.50,2027.25,2027.50,157,7,164.00
03/02/2015,01:39,2027.50,2027.50,2027.25,2027.25,35,2,37.00
03/02/2015,01:40,2027.25,2027.50,2027.25,2027.25,1,6,7.00
03/02/2015,01:41,2027.50,2027.50,2027.25,2027.25,1,79,80.00
03/02/2015,01:42,2027.00,2027.25,2027.00,2027.25,4,15,19.00
03/02/2015,01:43,2027.00,2027.25,2027.00,2027.00,8,11,19.00
03/02/2015,01:44,2027.25,2027.25,2027.00,2027.25,12,100,112.00
03/02/2015,01:45,2027.00,2027.25,2027.00,2027.00,41,167,208.00
03/02/2015,01:46,2027.00,2027.25,2027.00,2027.25,7,1,8.00
03/02/2015,01:47,2027.25,2027.25,2027.00,2027.25,6,40,46.00
03/02/2015,01:48,2027.00,2027.25,2027.00,2027.25,2,2,4.00
03/02/2015,01:49,2027.25,2027.50,2027.00,2027.00,55,46,101.00
03/02/2015,01:50,2027.00,2027.25,2027.00,2027.00,3,4,7.00
03/02/2015,01:51,2027.00,2027.25,2027.00,2027.00,2,111,113.00
03/02/2015,01:52,2027.00,2027.50,2027.00,2027.50,67,8,75.00
03/02/2015,01:53,2027.25,2027.50,2027.25,2027.25,3,6,9.00
03/02/2015,01:54,2027.50,2027.50,2027.50,2027.50,5,0,5.00
03/02/2015,01:55,2027.25,2027.25,2027.25,2027.25,0,2,2.00
03/02/2015,01:56,2027.25,2027.25,2027.00,2027.00,0,82,82.00
03/02/2015,01:57,2027.25,2027.50,2027.00,2027.25,53,2,55.00
03/02/2015,01:58,2027.25,2027.50,2027.25,2027.25,4,6,10.00
03/02/2015,01:59,2027.25,2027.25,2027.25,2027.25,0,68,68.00
03/02/2015,02:00,2027.00,2027.25,2027.00,2027.00,144,26,170.00
03/02/2015,02:01,2027.25,2027.50,2026.75,2027.25,316,214,530.00
03/02/2015,02:02,2027.50,2028.00,2027.25,2027.75,461,96,557.00
03/02/2015,02:03,2028.00,2028.50,2027.75,2028.25,360,87,447.00
03/02/2015,02:04,2028.00,2028.50,2028.00,2028.25,235,61,296.00
03/02/2015,02:05,2028.25,2028.50,2028.25,2028.50,53,84,137.00
03/02/2015,02:06,2028.25,2028.50,2028.00,2028.25,55,134,189.00
03/02/2015,02:07,2028.50,2028.50,2028.25,2028.25,65,26,91.00
03/02/2015,02:08,2028.50,2029.00,2028.25,2028.50,443,786,1229.00
03/02/2015,02:09,2028.25,2028.50,2028.00,2028.25,55,121,176.00
03/02/2015,02:10,2028.25,2028.75,2028.25,2028.50,160,78,238.00
03/02/2015,02:11,2028.50,2028.50,2027.75,2028.25,199,237,436.00
03/02/2015,02:12,2028.25,2029.00,2028.25,2029.00,241,31,272.00
03/02/2015,02:13,2029.00,2029.50,2029.00,2029.50,469,11,480.00
03/02/2015,02:14,2029.50,2029.75,2029.25,2029.50,149,340,489.00
03/02/2015,02:15,2029.25,2029.25,2029.00,2029.00,18,146,164.00
03/02/2015,02:16,2029.00,2029.75,2029.00,2029.50,248,197,445.00
03/02/2015,02:17,2029.50,2029.75,2029.50,2029.50,90,337,427.00
03/02/2015,02:18,2029.50,2030.75,2029.50,2030.75,1609,116,1725.00
03/02/2015,02:19,2030.50,2030.75,2030.25,2030.50,246,290,536.00
03/02/2015,02:20,2030.50,2030.75,2030.25,2030.50,238,482,720.00
03/02/2015,02:21,2030.75,2031.75,2030.50,2031.25,1344,284,1628.00
03/02/2015,02:22,2031.25,2031.50,2031.25,2031.50,78,68,146.00
03/02/2015,02:23,2031.50,2031.50,2031.25,2031.50,41,33,74.00
03/02/2015,02:24,2031.50,2031.50,2030.25,2030.25,40,834,874.00
03/02/2015,02:25,2030.50,2030.50,2030.00,2030.25,187,198,385.00
03/02/2015,02:26,2030.00,2030.50,2030.00,2030.50,117,217,334.00
03/02/2015,02:27,2030.50,2031.00,2030.25,2030.50,623,167,790.00
03/02/2015,02:28,2030.25,2030.50,2030.25,2030.50,13,55,68.00
03/02/2015,02:29,2030.25,2030.50,2029.75,2030.00,241,207,448.00
03/02/2015,02:30,2030.00,2030.25,2030.00,2030.25,233,15,248.00
03/02/2015,02:31,2030.00,2030.50,2030.00,2030.50,143,73,216.00
03/02/2015,02:32,2030.25,2030.50,2030.25,2030.50,18,192,210.00
03/02/2015,02:33,2030.25,2030.50,2030.00,2030.25,49,88,137.00
03/02/2015,02:34,2030.25,2030.50,2030.25,2030.25,295,263,558.00
03/02/2015,02:35,2030.50,2030.50,2030.25,2030.50,61,1,62.00
03/02/2015,02:36,2030.25,2030.25,2030.00,2030.00,17,475,492.00
03/02/2015,02:37,2030.00,2030.25,2029.75,2030.00,103,68,171.00
03/02/2015,02:38,2030.25,2030.25,2029.75,2030.00,10,161,171.00
03/02/2015,02:39,2030.00,2030.00,2029.75,2029.75,13,7,20.00
03/02/2015,02:40,2030.00,2030.00,2029.75,2030.00,91,4,95.00
03/02/2015,02:41,2030.00,2030.25,2029.75,2029.75,25,195,220.00
03/02/2015,02:42,2029.75,2029.75,2029.25,2029.25,42,564,606.00
03/02/2015,02:43,2029.25,2029.50,2028.75,2028.75,389,204,593.00
03/02/2015,02:44,2029.00,2029.00,2028.50,2028.75,366,137,503.00
03/02/2015,02:45,2028.50,2029.00,2028.50,2029.00,64,372,436.00
03/02/2015,02:46,2029.00,2029.50,2028.50,2028.75,192,150,342.00
03/02/2015,02:47,2028.75,2028.75,2028.75,2028.75,73,0,73.00
03/02/2015,02:48,2029.00,2029.00,2028.75,2028.75,168,222,390.00
03/02/2015,02:49,2028.75,2029.00,2028.50,2029.00,109,40,149.00
03/02/2015,02:50,2029.00,2029.00,2028.75,2028.75,34,102,136.00
03/02/2015,02:51,2028.75,2029.00,2028.75,2029.00,25,57,82.00
03/02/2015,02:52,2029.00,2029.00,2028.75,2029.00,55,31,86.00
03/02/2015,02:53,2029.00,2029.25,2028.75,2029.25,256,7,263.00
03/02/2015,02:54,2029.25,2029.25,2029.00,2029.00,17,7,24.00
03/02/2015,02:55,2029.00,2029.50,2029.00,2029.50,160,1,161.00
03/02/2015,02:56,2029.50,2029.50,2029.25,2029.25,53,6,59.00
03/02/2015,02:57,2029.50,2029.50,2029.25,2029.25,4,10,14.00
03/02/2015,02:58,2029.50,2029.50,2029.25,2029.50,10,7,17.00
03/02/2015,02:59,2029.50,2029.50,2028.50,2028.75,20,385,405.00
03/02/2015,03:00,2028.75,2028.75,2028.50,2028.50,19,6,25.00
03/02/2015,03:01,2028.75,2028.75,2028.50,2028.75,160,29,189.00
03/02/2015,03:02,2028.75,2028.75,2028.25,2028.25,84,153,237.00
03/02/2015,03:03,2028.25,2028.25,2027.75,2028.00,52,251,303.00
03/02/2015,03:04,2028.25,2028.50,2028.00,2028.25,87,580,667.00
03/02/2015,03:05,2028.25,2028.25,2028.00,2028.25,44,20,64.00
03/02/2015,03:06,2028.25,2028.25,2027.75,2027.75,60,228,288.00
03/02/2015,03:07,2027.75,2028.00,2027.50,2027.50,59,309,368.00
03/02/2015,03:08,2027.75,2028.00,2027.50,2028.00,169,10,179.00
03/02/2015,03:09,2028.00,2028.00,2027.75,2028.00,217,4,221.00
03/02/2015,03:10,2028.00,2028.25,2028.00,2028.25,203,1,204.00
03/02/2015,03:11,2028.00,2028.25,2027.75,2027.75,8,80,88.00
03/02/2015,03:12,2028.00,2028.25,2028.00,2028.00,89,85,174.00
03/02/2015,03:13,2028.25,2028.25,2027.75,2027.75,98,61,159.00
03/02/2015,03:14,2027.75,2028.00,2027.50,2028.00,128,56,184.00
03/02/2015,03:15,2027.75,2028.00,2027.75,2027.75,5,111,116.00
03/02/2015,03:16,2027.75,2028.00,2027.75,2027.75,2,21,23.00
03/02/2015,03:17,2027.75,2028.00,2027.75,2027.75,17,55,72.00
03/02/2015,03:18,2027.75,2027.75,2027.50,2027.75,350,35,385.00
03/02/2015,03:19,2027.75,2027.75,2027.75,2027.75,2,0,2.00
03/02/2015,03:20,2027.75,2028.00,2027.75,2028.00,143,2,145.00
03/02/2015,03:21,2028.00,2028.00,2027.50,2028.00,49,236,285.00
03/02/2015,03:22,2028.00,2028.25,2028.00,2028.00,161,1,162.00
03/02/2015,03:23,2028.25,2028.75,2028.00,2028.75,408,1,409.00
03/02/2015,03:24,2028.75,2028.75,2028.00,2028.00,237,697,934.00
03/02/2015,03:25,2028.00,2028.00,2028.00,2028.00,0,124,124.00
03/02/2015,03:26,2028.25,2028.25,2028.00,2028.00,6,109,115.00
03/02/2015,03:27,2028.00,2028.25,2028.00,2028.25,74,2,76.00
03/02/2015,03:28,2028.50,2028.50,2028.25,2028.25,285,41,326.00
03/02/2015,03:29,2028.25,2028.25,2028.25,2028.25,0,8,8.00
03/02/2015,03:30,2028.25,2028.25,2028.25,2028.25,0,14,14.00
03/02/2015,03:31,2028.25,2028.50,2028.25,2028.25,25,116,141.00
03/02/2015,03:32,2028.00,2028.50,2028.00,2028.25,67,10,77.00
03/02/2015,03:33,2028.50,2028.50,2028.25,2028.25,10,33,43.00
03/02/2015,03:34,2028.25,2028.50,2028.25,2028.50,59,3,62.00
03/02/2015,03:35,2028.50,2028.50,2028.50,2028.50,120,0,120.00
03/02/2015,03:36,2028.75,2028.75,2028.25,2028.25,2,112,114.00
03/02/2015,03:37,2028.25,2028.50,2028.00,2028.00,3,65,68.00
03/02/2015,03:38,2028.00,2028.25,2028.00,2028.25,14,93,107.00
03/02/2015,03:39,2028.00,2028.25,2028.00,2028.25,57,123,180.00
03/02/2015,03:40,2028.25,2028.50,2028.25,2028.25,76,231,307.00
03/02/2015,03:41,2028.00,2028.50,2028.00,2028.25,65,125,190.00
03/02/2015,03:42,2028.25,2028.50,2028.00,2028.00,1,109,110.00
03/02/2015,03:43,2028.00,2028.25,2028.00,2028.25,62,2,64.00
03/02/2015,03:44,2028.50,2028.50,2028.25,2028.50,7,31,38.00
03/02/2015,03:45,2028.50,2028.50,2028.00,2028.00,62,176,238.00
03/02/2015,03:46,2028.00,2028.00,2027.75,2028.00,7,51,58.00
03/02/2015,03:47,2028.00,2028.00,2027.75,2027.75,7,146,153.00
03/02/2015,03:48,2027.75,2028.00,2027.75,2028.00,21,197,218.00
03/02/2015,03:49,2028.00,2028.00,2027.50,2027.50,74,325,399.00
03/02/2015,03:50,2027.75,2028.00,2027.75,2028.00,157,0,157.00
03/02/2015,03:51,2028.00,2028.00,2027.75,2028.00,88,2,90.00
03/02/2015,03:52,2028.00,2028.25,2028.00,2028.25,160,1,161.00
03/02/2015,03:53,2028.25,2028.50,2028.00,2028.50,332,4,336.00
03/02/2015,03:54,2028.50,2029.25,2028.50,2028.75,360,453,813.00
03/02/2015,03:55,2028.75,2029.00,2028.75,2028.75,68,169,237.00
03/02/2015,03:56,2029.00,2029.25,2028.75,2029.25,164,26,190.00
03/02/2015,03:57,2029.00,2029.00,2028.50,2028.50,0,296,296.00
03/02/2015,03:58,2028.75,2028.75,2028.25,2028.50,4,55,59.00
03/02/2015,03:59,2028.50,2028.75,2028.50,2028.75,47,0,47.00
03/02/2015,04:00,2028.75,2028.75,2028.25,2028.25,30,135,165.00
03/02/2015,04:01,2028.50,2028.50,2028.25,2028.25,15,68,83.00
03/02/2015,04:02,2028.25,2028.25,2028.00,2028.25,40,5,45.00
03/02/2015,04:03,2028.50,2028.50,2028.50,2028.50,1,0,1.00
03/02/2015,04:04,2028.25,2028.25,2028.00,2028.25,10,116,126.00
03/02/2015,04:05,2028.25,2028.25,2028.00,2028.00,17,2,19.00
03/02/2015,04:06,2028.00,2028.50,2028.00,2028.50,78,12,90.00
03/02/2015,04:07,2028.50,2028.50,2028.50,2028.50,4,0,4.00
03/02/2015,04:08,2028.25,2028.50,2028.25,2028.25,8,110,118.00
03/02/2015,04:09,2028.25,2028.25,2028.25,2028.25,0,56,56.00
03/02/2015,04:10,2028.25,2028.25,2028.00,2028.00,0,125,125.00
03/02/2015,04:11,2028.00,2028.00,2027.75,2027.75,111,69,180.00
03/02/2015,04:12,2028.00,2028.00,2028.00,2028.00,177,0,177.00
03/02/2015,04:13,2028.00,2028.25,2028.00,2028.25,193,0,193.00
03/02/2015,04:14,2028.25,2028.50,2028.25,2028.25,6,3,9.00
03/02/2015,04:15,2028.50,2028.50,2028.25,2028.25,49,36,85.00
03/02/2015,04:16,2028.50,2028.50,2028.25,2028.50,8,1,9.00
03/02/2015,04:17,2028.25,2028.50,2028.25,2028.50,3,3,6.00
03/02/2015,04:18,2028.25,2028.25,2028.00,2028.25,132,71,203.00
03/02/2015,04:19,2028.25,2028.50,2028.25,2028.25,4,117,121.00
03/02/2015,04:20,2028.00,2028.25,2028.00,2028.00,1,4,5.00
03/02/2015,04:21,2028.25,2028.50,2028.25,2028.50,74,1,75.00
03/02/2015,04:22,2028.50,2028.75,2028.50,2028.75,173,3,176.00
03/02/2015,04:23,2029.00,2029.25,2028.75,2028.75,197,284,481.00
03/02/2015,04:24,2028.75,2029.00,2028.75,2028.75,7,77,84.00
03/02/2015,04:25,2028.75,2028.75,2028.50,2028.75,120,9,129.00
03/02/2015,04:26,2028.75,2029.00,2028.75,2029.00,31,2,33.00
03/02/2015,04:27,2028.75,2029.00,2028.50,2028.75,57,70,127.00
03/02/2015,04:28,2028.75,2028.75,2028.75,2028.75,2,0,2.00
03/02/2015,04:29,2028.75,2028.75,2028.50,2028.50,7,2,9.00
03/02/2015,04:30,2028.50,2028.50,2028.25,2028.25,0,72,72.00
03/02/2015,04:31,2028.25,2028.25,2028.25,2028.25,0,107,107.00
03/02/2015,04:32,2028.25,2028.50,2028.25,2028.25,10,105,115.00
03/02/2015,04:33,2028.25,2028.25,2028.00,2028.00,0,21,21.00
03/02/2015,04:34,2028.25,2028.25,2028.25,2028.25,3,0,3.00
03/02/2015,04:35,2028.25,2028.25,2028.00,2028.25,73,32,105.00
03/02/2015,04:36,2028.25,2028.25,2028.25,2028.25,10,0,10.00
03/02/2015,04:37,2028.25,2028.25,2028.00,2028.00,40,11,51.00
03/02/2015,04:38,2028.00,2028.25,2027.75,2027.75,1,172,173.00
03/02/2015,04:39,2027.75,2028.25,2027.75,2028.25,67,3,70.00
03/02/2015,04:40,2028.25,2028.25,2028.00,2028.00,234,89,323.00
03/02/2015,04:41,2028.00,2028.25,2028.00,2028.25,40,67,107.00
03/02/2015,04:42,2028.50,2028.50,2028.25,2028.25,1,68,69.00
03/02/2015,04:43,2028.50,2028.50,2028.25,2028.25,40,74,114.00
03/02/2015,04:44,2028.25,2028.25,2028.25,2028.25,0,44,44.00
03/02/2015,04:45,2028.00,2028.25,2028.00,2028.25,1,2,3.00
03/02/2015,04:46,2028.25,2028.25,2028.00,2028.25,10,1,11.00
03/02/2015,04:47,2028.25,2028.25,2028.00,2028.00,35,2,37.00
03/02/2015,04:48,2028.00,2028.25,2028.00,2028.25,17,1,18.00
03/02/2015,04:49,2028.25,2028.25,2028.00,2028.25,28,14,42.00
03/02/2015,04:50,2028.25,2028.25,2028.00,2028.00,10,1,11.00
03/02/2015,04:51,2028.25,2028.25,2028.25,2028.25,23,0,23.00
03/02/2015,04:52,2028.25,2028.25,2028.00,2028.25,13,2,15.00
03/02/2015,04:53,2028.25,2028.50,2028.00,2028.50,32,2,34.00
03/02/2015,04:54,2028.50,2028.50,2028.50,2028.50,9,0,9.00
03/02/2015,04:55,2028.25,2028.25,2028.25,2028.25,0,94,94.00
03/02/2015,04:56,2028.25,2028.50,2028.25,2028.25,7,11,18.00
03/02/2015,04:57,2028.50,2028.50,2028.25,2028.25,3,1,4.00
03/02/2015,04:58,2028.50,2028.50,2028.25,2028.25,2,2,4.00
03/02/2015,04:59,2028.50,2028.50,2028.25,2028.50,2,4,6.00
03/02/2015,05:00,2028.25,2028.50,2028.25,2028.25,66,19,85.00
03/02/2015,05:01,2028.50,2028.50,2028.25,2028.25,11,25,36.00
03/02/2015,05:02,2028.25,2028.25,2028.00,2028.00,10,181,191.00
03/02/2015,05:03,2028.25,2028.25,2027.75,2027.75,5,170,175.00
03/02/2015,05:04,2027.75,2028.00,2027.75,2027.75,73,18,91.00
03/02/2015,05:05,2027.75,2028.00,2027.75,2028.00,77,9,86.00
03/02/2015,05:06,2028.00,2028.25,2028.00,2028.25,9,12,21.00
03/02/2015,05:07,2028.25,2028.25,2028.00,2028.00,2,2,4.00
03/02/2015,05:08,2028.25,2028.25,2027.75,2027.75,18,135,153.00
03/02/2015,05:09,2027.75,2027.75,2027.25,2027.50,96,250,346.00
03/02/2015,05:10,2027.50,2027.75,2027.50,2027.75,182,311,493.00
03/02/2015,05:11,2027.75,2028.00,2027.75,2027.75,26,136,162.00
03/02/2015,05:12,2027.75,2028.00,2027.50,2027.75,134,138,272.00
03/02/2015,05:13,2027.75,2028.00,2027.75,2028.00,53,8,61.00
03/02/2015,05:14,2027.75,2028.00,2027.75,2027.75,2,5,7.00
03/02/2015,05:15,2028.00,2028.00,2027.75,2028.00,5,39,44.00
03/02/2015,05:16,2027.75,2028.00,2027.50,2027.50,15,204,219.00
03/02/2015,05:17,2027.75,2028.00,2027.50,2027.75,285,8,293.00
03/02/2015,05:18,2027.75,2028.00,2027.75,2027.75,296,6,302.00
03/02/2015,05:19,2028.00,2028.00,2027.75,2027.75,8,111,119.00
03/02/2015,05:20,2027.75,2028.00,2027.75,2027.75,1,92,93.00
03/02/2015,05:21,2027.75,2028.00,2027.75,2028.00,95,5,100.00
03/02/2015,05:22,2027.75,2028.25,2027.75,2028.00,66,96,162.00
03/02/2015,05:23,2028.00,2028.00,2027.75,2028.00,51,64,115.00
03/02/2015,05:24,2028.00,2028.00,2027.75,2028.00,16,36,52.00
03/02/2015,05:25,2027.75,2028.00,2027.75,2027.75,1,163,164.00
03/02/2015,05:26,2028.00,2028.00,2027.50,2027.50,1,102,103.00
03/02/2015,05:27,2027.50,2027.50,2027.25,2027.25,0,358,358.00
03/02/2015,05:28,2027.25,2027.50,2027.25,2027.50,45,5,50.00
03/02/2015,05:29,2027.75,2027.75,2027.00,2027.00,1,217,218.00
03/02/2015,05:30,2027.25,2027.25,2027.25,2027.25,371,0,371.00
03/02/2015,05:31,2027.00,2027.25,2026.75,2026.75,5,293,298.00
03/02/2015,05:32,2026.75,2027.25,2026.75,2027.00,155,114,269.00
03/02/2015,05:33,2027.00,2027.00,2026.75,2027.00,5,122,127.00
03/02/2015,05:34,2027.00,2027.25,2026.75,2027.00,62,11,73.00
03/02/2015,05:35,2027.00,2027.25,2027.00,2027.00,86,80,166.00
03/02/2015,05:36,2027.25,2027.25,2027.00,2027.00,18,75,93.00
03/02/2015,05:37,2026.75,2026.75,2026.75,2026.75,0,207,207.00
03/02/2015,05:38,2026.50,2026.75,2026.50,2026.50,45,161,206.00
03/02/2015,05:39,2026.75,2027.25,2026.75,2027.25,340,3,343.00
03/02/2015,05:40,2027.00,2027.25,2027.00,2027.00,4,52,56.00
03/02/2015,05:41,2027.00,2027.25,2027.00,2027.00,5,16,21.00
03/02/2015,05:42,2027.00,2027.25,2027.00,2027.25,73,10,83.00
03/02/2015,05:43,2027.50,2027.50,2027.25,2027.25,10,34,44.00
03/02/2015,05:44,2027.25,2027.25,2027.25,2027.25,0,76,76.00
03/02/2015,05:45,2027.25,2027.50,2027.25,2027.50,53,28,81.00
03/02/2015,05:46,2027.25,2027.50,2026.75,2027.00,30,109,139.00
03/02/2015,05:47,2027.00,2027.00,2026.50,2026.75,90,244,334.00
03/02/2015,05:48,2026.50,2026.50,2026.25,2026.25,2,339,341.00
03/02/2015,05:49,2026.50,2026.50,2026.25,2026.50,26,3,29.00
03/02/2015,05:50,2026.50,2026.50,2025.75,2025.75,26,445,471.00
03/02/2015,05:51,2026.00,2026.25,2025.75,2026.00,347,55,402.00
03/02/2015,05:52,2026.25,2026.25,2025.75,2025.75,235,209,444.00
03/02/2015,05:53,2026.00,2026.00,2025.75,2025.75,34,3,37.00
03/02/2015,05:54,2026.00,2026.25,2026.00,2026.25,197,2,199.00
03/02/2015,05:55,2026.25,2026.25,2026.25,2026.25,68,0,68.00
03/02/2015,05:56,2026.25,2026.25,2026.00,2026.25,121,15,136.00
03/02/2015,05:57,2026.00,2026.25,2026.00,2026.00,38,335,373.00
03/02/2015,05:58,2026.00,2026.00,2025.75,2025.75,5,211,216.00
03/02/2015,05:59,2025.75,2026.00,2025.50,2025.75,171,186,357.00
03/02/2015,06:00,2025.75,2026.25,2025.75,2026.25,374,1,375.00
03/02/2015,06:01,2026.25,2026.75,2026.25,2026.50,452,64,516.00
03/02/2015,06:02,2026.50,2026.75,2026.50,2026.75,147,10,157.00
03/02/2015,06:03,2026.50,2026.50,2026.50,2026.50,0,192,192.00
03/02/2015,06:04,2026.50,2026.50,2026.00,2026.00,0,335,335.00
03/02/2015,06:05,2026.25,2026.25,2025.50,2025.50,6,229,235.00
03/02/2015,06:06,2025.75,2025.75,2025.25,2025.75,536,571,1107.00
03/02/2015,06:07,2025.75,2026.00,2025.50,2025.50,145,435,580.00
03/02/2015,06:08,2025.50,2025.75,2025.25,2025.50,251,133,384.00
03/02/2015,06:09,2025.50,2026.00,2025.50,2026.00,394,1,395.00
03/02/2015,06:10,2026.00,2026.00,2025.75,2026.00,102,17,119.00
03/02/2015,06:11,2025.75,2026.00,2025.75,2026.00,14,17,31.00
03/02/2015,06:12,2025.75,2026.00,2025.75,2025.75,1,180,181.00
03/02/2015,06:13,2025.75,2026.25,2025.75,2026.25,81,73,154.00
03/02/2015,06:14,2026.25,2026.25,2025.75,2026.00,16,144,160.00
03/02/2015,06:15,2026.00,2026.25,2026.00,2026.25,171,0,171.00
03/02/2015,06:16,2026.25,2026.25,2026.00,2026.25,99,6,105.00
03/02/2015,06:17,2026.25,2026.50,2026.25,2026.50,36,1,37.00
03/02/2015,06:18,2026.50,2026.50,2026.25,2026.25,27,148,175.00
03/02/2015,06:19,2026.25,2026.50,2026.00,2026.25,67,89,156.00
03/02/2015,06:20,2026.25,2026.50,2026.25,2026.25,1,46,47.00
03/02/2015,06:21,2026.50,2026.50,2026.00,2026.25,2,44,46.00
03/02/2015,06:22,2026.25,2026.25,2026.00,2026.25,10,105,115.00
03/02/2015,06:23,2026.00,2026.25,2026.00,2026.25,65,3,68.00
03/02/2015,06:24,2026.50,2026.75,2026.50,2026.75,76,0,76.00
03/02/2015,06:25,2026.50,2026.75,2026.50,2026.75,11,7,18.00
03/02/2015,06:26,2026.75,2027.00,2026.75,2027.00,126,17,143.00
03/02/2015,06:27,2027.00,2027.00,2026.75,2027.00,16,11,27.00
03/02/2015,06:28,2026.75,2027.00,2026.50,2026.50,12,92,104.00
03/02/2015,06:29,2026.50,2026.75,2026.25,2026.50,5,367,372.00
03/02/2015,06:30,2026.50,2026.50,2026.25,2026.25,14,14,28.00
03/02/2015,06:31,2026.50,2026.50,2026.25,2026.25,43,17,60.00
03/02/2015,06:32,2026.50,2026.50,2026.25,2026.25,4,339,343.00
03/02/2015,06:33,2026.00,2026.25,2026.00,2026.00,1,167,168.00
03/02/2015,06:34,2026.00,2026.25,2026.00,2026.00,2,55,57.00
03/02/2015,06:35,2026.25,2026.25,2025.75,2025.75,32,292,324.00
03/02/2015,06:36,2025.50,2025.75,2025.50,2025.50,34,34,68.00
03/02/2015,06:37,2025.75,2025.75,2025.50,2025.75,94,117,211.00
03/02/2015,06:38,2025.75,2025.75,2025.25,2025.25,6,486,492.00
03/02/2015,06:39,2025.50,2026.00,2025.25,2025.50,308,135,443.00
03/02/2015,06:40,2025.50,2025.75,2025.00,2025.50,218,344,562.00
03/02/2015,06:41,2025.25,2025.75,2025.25,2025.50,130,64,194.00
03/02/2015,06:42,2025.50,2026.00,2025.50,2025.75,59,165,224.00
03/02/2015,06:43,2025.75,2026.00,2025.75,2025.75,3,150,153.00
03/02/2015,06:44,2025.75,2026.00,2025.50,2025.75,20,224,244.00
03/02/2015,06:45,2025.75,2025.75,2025.00,2025.25,15,685,700.00
03/02/2015,06:46,2025.25,2025.25,2024.75,2024.75,67,439,506.00
03/02/2015,06:47,2025.00,2025.25,2024.75,2025.00,393,82,475.00
03/02/2015,06:48,2025.00,2025.25,2025.00,2025.00,11,288,299.00
03/02/2015,06:49,2025.25,2025.25,2024.50,2024.50,9,419,428.00
03/02/2015,06:50,2024.75,2025.00,2024.75,2024.75,159,56,215.00
03/02/2015,06:51,2024.75,2024.75,2024.50,2024.75,108,189,297.00
03/02/2015,06:52,2024.75,2025.00,2024.75,2025.00,205,12,217.00
03/02/2015,06:53,2025.00,2025.50,2024.75,2025.50,276,18,294.00
03/02/2015,06:54,2025.50,2025.50,2025.25,2025.50,15,1,16.00
03/02/2015,06:55,2025.25,2025.50,2025.25,2025.25,8,97,105.00
03/02/2015,06:56,2025.25,2025.25,2025.00,2025.00,22,38,60.00
03/02/2015,06:57,2025.25,2025.25,2025.25,2025.25,168,0,168.00
03/02/2015,06:58,2025.25,2025.50,2025.25,2025.25,176,112,288.00
03/02/2015,06:59,2025.50,2025.50,2025.25,2025.25,13,23,36.00
03/02/2015,07:00,2025.25,2025.25,2025.25,2025.25,0,105,105.00
03/02/2015,07:01,2025.25,2025.25,2024.50,2024.50,11,500,511.00
03/02/2015,07:02,2024.50,2024.75,2024.50,2024.75,390,8,398.00
03/02/2015,07:03,2024.75,2024.75,2024.50,2024.75,93,87,180.00
03/02/2015,07:04,2024.75,2024.75,2024.50,2024.75,338,114,452.00
03/02/2015,07:05,2024.75,2024.75,2024.50,2024.75,40,102,142.00
03/02/2015,07:06,2024.75,2024.75,2024.25,2024.50,328,458,786.00
03/02/2015,07:07,2024.50,2024.50,2024.25,2024.25,100,67,167.00
03/02/2015,07:08,2024.50,2024.50,2024.25,2024.25,80,146,226.00
03/02/2015,07:09,2024.50,2024.50,2024.00,2024.25,305,476,781.00
03/02/2015,07:10,2024.25,2024.25,2024.00,2024.00,109,64,173.00
03/02/2015,07:11,2024.25,2024.75,2024.00,2024.75,394,51,445.00
03/02/2015,07:12,2024.75,2025.00,2024.50,2024.50,188,139,327.00
03/02/2015,07:13,2024.50,2025.00,2024.50,2024.75,200,8,208.00
03/02/2015,07:14,2025.00,2025.00,2024.75,2025.00,46,9,55.00
03/02/2015,07:15,2025.00,2025.00,2024.75,2025.00,12,32,44.00
03/02/2015,07:16,2025.00,2025.00,2024.50,2025.00,353,206,559.00
03/02/2015,07:17,2025.00,2025.50,2025.00,2025.50,577,3,580.00
03/02/2015,07:18,2025.50,2025.50,2025.00,2025.50,97,121,218.00
03/02/2015,07:19,2025.25,2025.50,2025.00,2025.25,21,96,117.00
03/02/2015,07:20,2025.25,2025.25,2025.00,2025.25,54,7,61.00
03/02/2015,07:21,2025.00,2025.75,2025.00,2025.75,355,1,356.00
03/02/2015,07:22,2025.75,2025.75,2025.50,2025.50,4,25,29.00
03/02/2015,07:23,2025.50,2025.75,2025.25,2025.25,24,206,230.00
03/02/2015,07:24,2025.50,2025.50,2025.25,2025.50,10,8,18.00
03/02/2015,07:25,2025.25,2025.50,2025.25,2025.50,84,17,101.00
03/02/2015,07:26,2025.25,2025.50,2025.25,2025.25,15,100,115.00
03/02/2015,07:27,2025.50,2025.50,2025.25,2025.50,6,25,31.00
03/02/2015,07:28,2025.25,2025.50,2025.25,2025.25,7,5,12.00
03/02/2015,07:29,2025.50,2025.50,2025.25,2025.50,48,31,79.00
03/02/2015,07:30,2025.50,2025.50,2025.25,2025.25,49,210,259.00
03/02/2015,07:31,2025.50,2025.50,2025.25,2025.25,16,73,89.00
03/02/2015,07:32,2025.25,2025.75,2025.25,2025.50,106,35,141.00
03/02/2015,07:33,2025.75,2025.75,2025.25,2025.50,27,371,398.00
03/02/2015,07:34,2025.25,2025.75,2025.25,2025.50,205,65,270.00
03/02/2015,07:35,2025.25,2025.25,2025.00,2025.25,12,113,125.00
03/02/2015,07:36,2025.25,2025.25,2025.00,2025.00,8,205,213.00
03/02/2015,07:37,2025.25,2025.25,2024.75,2025.00,56,220,276.00
03/02/2015,07:38,2025.00,2025.00,2024.25,2024.50,93,651,744.00
03/02/2015,07:39,2024.50,2025.00,2024.25,2024.75,445,162,607.00
03/02/2015,07:40,2024.75,2024.75,2024.25,2024.50,92,325,417.00
03/02/2015,07:41,2024.50,2024.75,2024.25,2024.50,71,259,330.00
03/02/2015,07:42,2024.25,2024.75,2024.25,2024.50,110,208,318.00
03/02/2015,07:43,2024.75,2025.00,2024.50,2024.75,186,214,400.00
03/02/2015,07:44,2024.75,2024.75,2024.50,2024.50,34,182,216.00
03/02/2015,07:45,2024.75,2024.75,2024.00,2024.25,122,312,434.00
03/02/2015,07:46,2024.25,2024.25,2023.75,2023.75,170,412,582.00
03/02/2015,07:47,2023.75,2024.25,2023.75,2024.00,536,146,682.00
03/02/2015,07:48,2024.00,2024.25,2023.75,2023.75,56,352,408.00
03/02/2015,07:49,2024.00,2024.25,2023.75,2024.00,59,215,274.00
03/02/2015,07:50,2024.00,2024.25,2024.00,2024.00,33,221,254.00
03/02/2015,07:51,2024.00,2024.00,2023.50,2023.50,32,317,349.00
03/02/2015,07:52,2023.75,2023.75,2023.50,2023.75,14,108,122.00
03/02/2015,07:53,2023.50,2024.25,2023.50,2024.25,670,93,763.00
03/02/2015,07:54,2024.00,2024.50,2024.00,2024.00,119,292,411.00
03/02/2015,07:55,2024.00,2024.50,2023.75,2023.75,194,261,455.00
03/02/2015,07:56,2024.00,2024.25,2023.75,2023.75,56,120,176.00
03/02/2015,07:57,2023.75,2024.00,2023.75,2023.75,30,129,159.00
03/02/2015,07:58,2023.75,2024.25,2023.75,2024.00,172,148,320.00
03/02/2015,07:59,2024.25,2024.25,2023.25,2023.50,284,711,995.00
03/02/2015,08:00,2023.50,2023.75,2023.50,2023.50,34,142,176.00
03/02/2015,08:01,2023.75,2024.00,2023.25,2023.25,300,411,711.00
03/02/2015,08:02,2023.50,2023.75,2023.25,2023.50,597,278,875.00
03/02/2015,08:03,2023.50,2023.75,2023.25,2023.25,15,355,370.00
03/02/2015,08:04,2023.50,2023.50,2023.00,2023.25,231,297,528.00
03/02/2015,08:05,2023.50,2023.50,2023.00,2023.00,134,171,305.00
03/02/2015,08:06,2023.00,2023.25,2023.00,2023.25,21,169,190.00
03/02/2015,08:07,2023.25,2023.75,2023.25,2023.75,290,230,520.00
03/02/2015,08:08,2023.75,2024.00,2023.50,2024.00,285,311,596.00
03/02/2015,08:09,2024.00,2024.25,2023.75,2024.25,225,54,279.00
03/02/2015,08:10,2024.25,2024.75,2024.00,2024.25,472,56,528.00
03/02/2015,08:11,2024.50,2025.00,2024.50,2024.75,574,119,693.00
03/02/2015,08:12,2024.75,2025.00,2024.75,2025.00,309,53,362.00
03/02/2015,08:13,2024.75,2025.00,2024.50,2024.50,48,725,773.00
03/02/2015,08:14,2024.50,2024.75,2024.50,2024.75,201,203,404.00
03/02/2015,08:15,2024.50,2024.75,2024.00,2024.00,9,553,562.00
03/02/2015,08:16,2024.25,2024.75,2024.00,2024.25,377,286,663.00
03/02/2015,08:17,2024.25,2024.50,2024.00,2024.25,386,130,516.00
03/02/2015,08:18,2024.25,2024.50,2024.00,2024.00,76,233,309.00
03/02/2015,08:19,2024.25,2024.50,2024.00,2024.25,69,181,250.00
03/02/2015,08:20,2024.25,2024.50,2024.25,2024.50,12,482,494.00
03/02/2015,08:21,2024.50,2024.75,2024.25,2024.25,447,195,642.00
03/02/2015,08:22,2024.25,2024.75,2024.25,2024.50,162,38,200.00
03/02/2015,08:23,2024.50,2024.75,2024.50,2024.50,75,42,117.00
03/02/2015,08:24,2024.75,2024.75,2024.25,2024.75,324,227,551.00
03/02/2015,08:25,2024.75,2025.00,2024.50,2024.75,156,7,163.00
03/02/2015,08:26,2024.75,2025.25,2024.75,2025.00,1335,453,1788.00
03/02/2015,08:27,2024.75,2025.00,2024.75,2025.00,118,33,151.00
03/02/2015,08:28,2025.00,2025.00,2024.25,2024.50,177,504,681.00
03/02/2015,08:29,2024.75,2025.25,2024.75,2025.00,353,356,709.00
03/02/2015,08:30,2025.00,2025.50,2024.75,2025.00,1167,1369,2536.00
03/02/2015,08:31,2025.25,2026.75,2025.00,2026.50,7974,5419,13393.00
03/02/2015,08:32,2026.50,2027.00,2025.50,2026.00,3321,4105,7426.00
03/02/2015,08:33,2026.00,2026.25,2025.50,2025.75,2366,1240,3606.00
03/02/2015,08:34,2025.75,2025.75,2024.75,2025.75,2878,2255,5133.00
03/02/2015,08:35,2025.75,2027.50,2025.75,2026.75,3735,2961,6696.00
03/02/2015,08:36,2027.00,2027.50,2026.50,2027.50,2822,1058,3880.00
03/02/2015,08:37,2027.50,2028.25,2027.00,2027.25,2814,3645,6459.00
03/02/2015,08:38,2027.25,2027.50,2027.00,2027.25,560,1695,2255.00
03/02/2015,08:39,2027.25,2028.00,2026.75,2028.00,1926,1160,3086.00
03/02/2015,08:40,2028.00,2028.00,2027.25,2027.25,994,2105,3099.00
03/02/2015,08:41,2027.00,2028.00,2027.00,2027.50,1581,1674,3255.00
03/02/2015,08:42,2027.75,2027.75,2026.75,2027.25,593,2289,2882.00
03/02/2015,08:43,2027.25,2027.25,2026.75,2026.75,559,1556,2115.00
03/02/2015,08:44,2026.75,2027.25,2026.50,2027.25,729,526,1255.00
03/02/2015,08:45,2027.00,2027.50,2026.75,2027.25,408,468,876.00
03/02/2015,08:46,2027.25,2029.25,2027.25,2028.50,5991,3429,9420.00
03/02/2015,08:47,2028.75,2029.25,2028.50,2029.00,1578,1329,2907.00
03/02/2015,08:48,2029.00,2029.25,2028.50,2028.75,2031,1082,3113.00
03/02/2015,08:49,2028.75,2029.00,2028.50,2028.75,1904,2082,3986.00
03/02/2015,08:50,2029.00,2029.50,2028.75,2029.50,2484,221,2705.00
03/02/2015,08:51,2029.50,2029.75,2029.25,2029.50,2291,3373,5664.00
03/02/2015,08:52,2029.25,2030.25,2029.00,2029.50,2577,2715,5292.00
03/02/2015,08:53,2029.75,2030.00,2029.00,2029.25,2144,2070,4214.00
03/02/2015,08:54,2029.25,2029.75,2029.00,2029.75,1324,943,2267.00
03/02/2015,08:55,2029.75,2029.75,2029.00,2029.50,1970,2326,4296.00
03/02/2015,08:56,2029.50,2030.50,2029.50,2030.00,1687,2552,4239.00
03/02/2015,08:57,2030.25,2030.50,2030.00,2030.00,1327,621,1948.00
03/02/2015,08:58,2030.00,2030.50,2030.00,2030.25,589,786,1375.00
03/02/2015,08:59,2030.25,2030.50,2030.00,2030.50,140,370,510.00
03/02/2015,09:00,2030.50,2030.50,2029.75,2030.00,481,1134,1615.00
03/02/2015,09:01,2030.00,2031.75,2029.75,2031.00,5502,3632,9134.00
03/02/2015,09:02,2031.00,2031.50,2030.50,2030.50,2754,3425,6179.00
03/02/2015,09:03,2030.75,2031.00,2030.50,2030.50,1301,858,2159.00
03/02/2015,09:04,2030.50,2031.00,2030.50,2030.75,1220,1679,2899.00
03/02/2015,09:05,2031.00,2031.00,2030.00,2030.25,1881,2128,4009.00
03/02/2015,09:06,2030.25,2030.75,2030.25,2030.50,797,1729,2526.00
03/02/2015,09:07,2030.75,2031.75,2030.50,2031.75,2891,833,3724.00
03/02/2015,09:08,2031.50,2031.75,2031.00,2031.00,2521,1938,4459.00
03/02/2015,09:09,2031.00,2031.25,2030.25,2030.75,551,2930,3481.00
03/02/2015,09:10,2030.50,2031.50,2030.25,2031.25,2269,1273,3542.00
03/02/2015,09:11,2031.25,2033.00,2031.00,2032.75,7256,2451,9707.00
03/02/2015,09:12,2032.75,2034.25,2032.75,2033.25,7919,6219,14138.00
03/02/2015,09:13,2033.25,2033.75,2033.00,2033.25,2197,2777,4974.00
03/02/2015,09:14,2033.00,2033.25,2032.50,2032.50,2528,3211,5739.00
03/02/2015,09:15,2032.50,2033.00,2032.50,2032.75,1320,1842,3162.00
03/02/2015,09:16,2032.75,2033.50,2032.50,2033.25,2072,2367,4439.00
03/02/2015,09:17,2033.00,2033.25,2032.50,2032.75,1182,1828,3010.00
03/02/2015,09:18,2032.75,2033.25,2032.50,2032.75,1024,826,1850.00
03/02/2015,09:19,2032.75,2033.00,2032.25,2033.00,2177,1530,3707.00
03/02/2015,09:20,2033.00,2033.50,2032.25,2032.25,2351,2413,4764.00
03/02/2015,09:21,2032.50,2033.50,2032.25,2033.00,2833,1644,4477.00
03/02/2015,09:22,2033.25,2033.50,2033.00,2033.25,595,1104,1699.00
03/02/2015,09:23,2033.25,2033.25,2032.75,2033.25,1158,453,1611.00
03/02/2015,09:24,2033.25,2033.50,2033.00,2033.00,611,732,1343.00
03/02/2015,09:25,2033.00,2033.75,2033.00,2033.00,981,1496,2477.00
03/02/2015,09:26,2033.00,2033.25,2033.00,2033.25,1077,340,1417.00
03/02/2015,09:27,2033.25,2033.50,2033.00,2033.25,739,1255,1994.00
03/02/2015,09:28,2033.25,2034.00,2033.00,2033.75,2156,304,2460.00
03/02/2015,09:29,2033.75,2034.00,2033.25,2033.50,683,1185,1868.00
03/02/2015,09:30,2033.50,2034.00,2033.25,2034.00,1531,2213,3744.00
03/02/2015,09:31,2034.00,2035.00,2033.75,2034.00,5940,3871,9811.00
03/02/2015,09:32,2034.00,2034.25,2033.00,2033.25,1629,3155,4784.00
03/02/2015,09:33,2033.25,2033.50,2032.50,2033.00,1027,3444,4471.00
03/02/2015,09:34,2032.75,2033.25,2032.50,2033.00,2750,892,3642.00
03/02/2015,09:35,2033.00,2033.50,2033.00,2033.50,971,1041,2012.00
03/02/2015,09:36,2033.50,2033.50,2033.00,2033.00,451,1709,2160.00
03/02/2015,09:37,2032.75,2033.50,2032.75,2033.25,1568,1174,2742.00
03/02/2015,09:38,2033.25,2033.75,2033.00,2033.25,755,1660,2415.00
03/02/2015,09:39,2033.25,2033.75,2033.25,2033.50,1020,779,1799.00
03/02/2015,09:40,2033.50,2034.00,2033.25,2034.00,1560,1193,2753.00
03/02/2015,09:41,2034.00,2034.25,2033.25,2033.25,635,3981,4616.00
03/02/2015,09:42,2033.50,2033.50,2033.00,2033.25,1092,2326,3418.00
03/02/2015,09:43,2033.00,2033.50,2033.00,2033.25,435,302,737.00
03/02/2015,09:44,2033.00,2033.50,2032.50,2032.50,449,2709,3158.00
03/02/2015,09:45,2032.50,2033.00,2032.50,2033.00,920,328,1248.00
03/02/2015,09:46,2033.00,2033.25,2032.50,2033.00,1642,2195,3837.00
03/02/2015,09:47,2033.00,2033.50,2033.00,2033.25,918,479,1397.00
03/02/2015,09:48,2033.25,2033.50,2033.00,2033.00,951,1752,2703.00
03/02/2015,09:49,2033.00,2033.50,2032.50,2032.75,529,1525,2054.00
03/02/2015,09:50,2032.75,2032.75,2032.25,2032.50,1355,2027,3382.00
03/02/2015,09:51,2032.75,2033.25,2032.50,2033.00,2056,1508,3564.00
03/02/2015,09:52,2033.00,2033.25,2032.75,2032.75,734,697,1431.00
03/02/2015,09:53,2032.75,2033.25,2032.75,2033.00,653,692,1345.00
03/02/2015,09:54,2033.25,2034.25,2033.00,2034.00,3497,891,4388.00
03/02/2015,09:55,2034.00,2034.00,2033.50,2034.00,628,704,1332.00
03/02/2015,09:56,2033.75,2034.00,2033.25,2033.50,2664,1002,3666.00
03/02/2015,09:57,2033.25,2034.00,2033.00,2033.75,1773,907,2680.00
03/02/2015,09:58,2033.75,2034.00,2033.50,2033.75,265,491,756.00
03/02/2015,09:59,2033.75,2033.75,2033.00,2033.25,465,1850,2315.00
03/02/2015,10:00,2033.25,2033.75,2033.00,2033.75,1361,368,1729.00
03/02/2015,10:01,2033.50,2034.00,2033.25,2033.75,2381,1653,4034.00
03/02/2015,10:02,2033.75,2034.25,2033.00,2033.00,820,2514,3334.00
03/02/2015,10:03,2033.00,2033.25,2032.50,2032.75,1357,1727,3084.00
03/02/2015,10:04,2032.75,2033.00,2032.25,2032.75,1757,1332,3089.00
03/02/2015,10:05,2032.75,2033.00,2032.25,2032.50,993,1662,2655.00
03/02/2015,10:06,2032.50,2032.50,2031.50,2031.50,1201,2037,3238.00
03/02/2015,10:07,2031.50,2032.25,2031.50,2031.75,1748,1638,3386.00
03/02/2015,10:08,2032.00,2032.50,2032.00,2032.50,2486,756,3242.00
03/02/2015,10:09,2032.50,2032.75,2032.25,2032.50,143,1522,1665.00
03/02/2015,10:10,2032.25,2032.75,2032.00,2032.50,1167,1060,2227.00
03/02/2015,10:11,2032.50,2033.25,2032.50,2033.00,1462,947,2409.00
03/02/2015,10:12,2033.00,2033.00,2032.50,2032.75,951,863,1814.00
03/02/2015,10:13,2032.50,2032.75,2032.00,2032.00,243,1851,2094.00
03/02/2015,10:14,2032.00,2032.25,2031.75,2032.00,1243,960,2203.00
03/02/2015,10:15,2032.25,2032.75,2032.00,2032.25,1239,1255,2494.00
03/02/2015,10:16,2032.50,2033.00,2032.25,2032.50,1426,829,2255.00
03/02/2015,10:17,2032.50,2033.00,2032.50,2032.75,1110,1397,2507.00
03/02/2015,10:18,2032.75,2033.00,2032.50,2033.00,558,790,1348.00
03/02/2015,10:19,2032.75,2033.00,2032.50,2032.75,881,811,1692.00
03/02/2015,10:20,2032.75,2033.00,2032.25,2032.75,412,900,1312.00
03/02/2015,10:21,2032.75,2033.25,2032.50,2033.25,1063,566,1629.00
03/02/2015,10:22,2033.00,2033.50,2032.75,2033.50,2160,527,2687.00
03/02/2015,10:23,2033.50,2033.75,2033.25,2033.25,1570,1233,2803.00
03/02/2015,10:24,2033.25,2033.50,2033.00,2033.25,1733,1000,2733.00
03/02/2015,10:25,2033.00,2033.75,2033.00,2033.75,787,32,819.00
03/02/2015,10:26,2033.50,2033.75,2033.25,2033.50,1358,524,1882.00
03/02/2015,10:27,2033.25,2033.50,2032.75,2032.75,865,1558,2423.00
03/02/2015,10:28,2033.00,2033.25,2032.50,2032.75,655,1424,2079.00
03/02/2015,10:29,2032.75,2033.00,2032.50,2032.75,404,124,528.00
03/02/2015,10:30,2032.75,2033.50,2032.50,2032.50,747,1933,2680.00
03/02/2015,10:31,2032.75,2033.75,2032.50,2033.75,3018,485,3503.00
03/02/2015,10:32,2033.75,2034.00,2033.50,2034.00,975,600,1575.00
03/02/2015,10:33,2033.75,2034.50,2033.75,2034.00,3134,1179,4313.00
03/02/2015,10:34,2034.00,2034.25,2033.75,2034.00,1404,819,2223.00
03/02/2015,10:35,2034.00,2034.75,2033.75,2034.75,3837,352,4189.00
03/02/2015,10:36,2034.75,2035.25,2034.50,2034.50,3165,2017,5182.00
03/02/2015,10:37,2034.75,2035.00,2034.50,2035.00,1543,89,1632.00
03/02/2015,10:38,2034.75,2035.00,2034.25,2034.25,388,1138,1526.00
03/02/2015,10:39,2034.50,2035.25,2034.25,2034.25,1496,1212,2708.00
03/02/2015,10:40,2034.25,2034.50,2033.75,2034.25,926,1432,2358.00
03/02/2015,10:41,2034.25,2034.75,2034.25,2034.50,2071,448,2519.00
03/02/2015,10:42,2034.75,2034.75,2034.25,2034.50,847,2097,2944.00
03/02/2015,10:43,2034.75,2035.00,2034.50,2034.75,1829,106,1935.00
03/02/2015,10:44,2034.75,2035.00,2034.50,2034.50,108,814,922.00
03/02/2015,10:45,2034.75,2034.75,2034.25,2034.25,28,1093,1121.00
03/02/2015,10:46,2034.50,2034.50,2034.00,2034.50,377,351,728.00
03/02/2015,10:47,2034.25,2034.50,2034.25,2034.25,580,452,1032.00
03/02/2015,10:48,2034.25,2034.50,2033.75,2033.75,74,1161,1235.00
03/02/2015,10:49,2034.00,2034.25,2033.75,2034.00,494,219,713.00
03/02/2015,10:50,2034.00,2034.00,2033.50,2033.50,39,1271,1310.00
03/02/2015,10:51,2033.50,2034.00,2033.50,2034.00,1232,93,1325.00
03/02/2015,10:52,2034.00,2034.25,2033.75,2034.25,429,290,719.00
03/02/2015,10:53,2034.00,2034.00,2033.50,2033.50,31,440,471.00
03/02/2015,10:54,2033.50,2033.50,2033.00,2033.25,667,2963,3630.00
03/02/2015,10:55,2033.50,2033.50,2033.00,2033.00,527,1580,2107.00
03/02/2015,10:56,2033.25,2033.25,2032.75,2032.75,325,893,1218.00
03/02/2015,10:57,2032.75,2033.50,2032.75,2033.00,1201,1224,2425.00
03/02/2015,10:58,2033.00,2033.50,2032.75,2033.25,748,600,1348.00
03/02/2015,10:59,2033.00,2033.25,2032.75,2033.00,559,850,1409.00
03/02/2015,11:00,2032.75,2033.25,2032.50,2033.00,1490,1823,3313.00
03/02/2015,11:01,2033.25,2033.25,2032.75,2032.75,1064,563,1627.00
03/02/2015,11:02,2033.00,2033.25,2032.75,2033.25,567,76,643.00
03/02/2015,11:03,2033.00,2033.25,2032.75,2033.25,444,317,761.00
03/02/2015,11:04,2033.00,2033.25,2032.75,2032.75,291,490,781.00
03/02/2015,11:05,2032.75,2033.00,2032.50,2032.75,403,782,1185.00
03/02/2015,11:06,2032.75,2033.00,2032.75,2033.00,732,128,860.00
03/02/2015,11:07,2033.00,2033.50,2032.75,2033.25,1448,336,1784.00
03/02/2015,11:08,2033.25,2033.25,2033.00,2033.25,96,35,131.00
03/02/2015,11:09,2033.00,2033.25,2033.00,2033.25,107,47,154.00
03/02/2015,11:10,2033.25,2033.50,2033.00,2033.00,900,527,1427.00
03/02/2015,11:11,2033.25,2033.25,2032.75,2032.75,174,753,927.00
03/02/2015,11:12,2033.00,2033.00,2032.75,2032.75,31,459,490.00
03/02/2015,11:13,2032.75,2032.75,2030.75,2030.75,1483,7114,8597.00
03/02/2015,11:14,2030.50,2031.50,2030.50,2031.00,2810,1930,4740.00
03/02/2015,11:15,2031.25,2031.25,2030.75,2031.25,508,1006,1514.00
03/02/2015,11:16,2031.25,2031.25,2030.50,2030.75,1398,1809,3207.00
03/02/2015,11:17,2031.00,2031.00,2030.50,2030.75,1346,606,1952.00
03/02/2015,11:18,2030.75,2031.00,2030.50,2031.00,864,269,1133.00
03/02/2015,11:19,2031.00,2031.00,2030.50,2031.00,1314,412,1726.00
03/02/2015,11:20,2030.75,2031.00,2030.50,2030.50,184,1456,1640.00
03/02/2015,11:21,2030.75,2030.75,2029.50,2029.75,1002,3619,4621.00
03/02/2015,11:22,2029.50,2030.00,2029.50,2030.00,1137,1361,2498.00
03/02/2015,11:23,2029.75,2030.25,2029.75,2030.00,1017,215,1232.00
03/02/2015,11:24,2030.25,2030.50,2030.00,2030.50,1247,217,1464.00
03/02/2015,11:25,2030.25,2030.50,2029.75,2030.00,579,597,1176.00
03/02/2015,11:26,2029.75,2030.00,2029.75,2029.75,1073,556,1629.00
03/02/2015,11:27,2029.50,2030.25,2029.50,2030.00,804,143,947.00
03/02/2015,11:28,2030.00,2030.00,2029.75,2030.00,564,70,634.00
03/02/2015,11:29,2030.00,2030.00,2029.75,2030.00,224,434,658.00
03/02/2015,11:30,2029.75,2030.25,2029.75,2030.25,927,174,1101.00
03/02/2015,11:31,2030.25,2030.25,2029.75,2030.25,473,961,1434.00
03/02/2015,11:32,2030.25,2030.75,2030.00,2030.25,1962,812,2774.00
03/02/2015,11:33,2030.50,2031.00,2030.25,2030.75,1319,520,1839.00
03/02/2015,11:34,2030.75,2031.25,2030.50,2031.25,1623,95,1718.00
03/02/2015,11:35,2031.25,2031.25,2030.75,2031.00,565,378,943.00
03/02/2015,11:36,2031.25,2031.25,2030.50,2030.75,461,1291,1752.00
03/02/2015,11:37,2030.50,2030.75,2030.50,2030.50,572,1381,1953.00
03/02/2015,11:38,2030.50,2030.50,2030.25,2030.50,1028,495,1523.00
03/02/2015,11:39,2030.50,2030.75,2030.25,2030.75,401,352,753.00
03/02/2015,11:40,2030.75,2030.75,2030.50,2030.50,227,164,391.00
03/02/2015,11:41,2030.50,2031.00,2030.00,2030.50,879,1107,1986.00
03/02/2015,11:42,2030.25,2030.50,2029.75,2029.75,729,1076,1805.00
03/02/2015,11:43,2030.00,2030.25,2029.75,2030.00,890,247,1137.00
03/02/2015,11:44,2030.25,2030.50,2030.00,2030.50,476,57,533.00
03/02/2015,11:45,2030.50,2030.50,2030.25,2030.50,399,38,437.00
03/02/2015,11:46,2030.50,2030.75,2030.25,2030.75,461,42,503.00
03/02/2015,11:47,2030.50,2030.75,2030.25,2030.25,583,1356,1939.00
03/02/2015,11:48,2030.50,2031.00,2030.50,2031.00,959,14,973.00
03/02/2015,11:49,2031.00,2031.00,2030.50,2030.75,306,592,898.00
03/02/2015,11:50,2030.75,2030.75,2030.50,2030.75,573,1,574.00
03/02/2015,11:51,2030.75,2031.00,2030.50,2031.00,210,8,218.00
03/02/2015,11:52,2031.00,2031.75,2030.75,2031.75,1571,36,1607.00
03/02/2015,11:53,2031.75,2031.75,2031.00,2031.00,115,1135,1250.00
03/02/2015,11:54,2031.00,2031.50,2031.00,2031.25,1118,93,1211.00
03/02/2015,11:55,2031.50,2031.50,2031.25,2031.25,38,561,599.00
03/02/2015,11:56,2031.50,2032.25,2031.50,2032.00,1889,130,2019.00
03/02/2015,11:57,2032.00,2032.00,2031.50,2031.50,395,1173,1568.00
03/02/2015,11:58,2031.50,2031.75,2031.25,2031.50,250,418,668.00
03/02/2015,11:59,2031.75,2031.75,2031.25,2031.75,99,344,443.00
03/02/2015,12:00,2031.75,2031.75,2031.50,2031.50,103,773,876.00
03/02/2015,12:01,2031.75,2031.75,2031.25,2031.25,91,1061,1152.00
03/02/2015,12:02,2031.25,2031.75,2031.00,2031.25,783,510,1293.00
03/02/2015,12:03,2031.00,2031.50,2031.00,2031.25,311,175,486.00
03/02/2015,12:04,2031.50,2031.75,2031.25,2031.25,576,763,1339.00
03/02/2015,12:05,2031.25,2032.00,2031.25,2032.00,563,698,1261.00
03/02/2015,12:06,2032.00,2032.00,2031.50,2031.50,34,1853,1887.00
03/02/2015,12:07,2031.50,2031.75,2031.25,2031.25,61,922,983.00
03/02/2015,12:08,2031.50,2031.75,2031.25,2031.50,297,898,1195.00
03/02/2015,12:09,2031.50,2031.50,2031.00,2031.25,658,338,996.00
03/02/2015,12:10,2031.25,2031.50,2031.00,2031.25,867,271,1138.00
03/02/2015,12:11,2031.25,2031.75,2031.25,2031.75,439,218,657.00
03/02/2015,12:12,2031.50,2032.00,2031.50,2031.50,1110,732,1842.00
03/02/2015,12:13,2031.50,2031.75,2031.50,2031.50,20,502,522.00
03/02/2015,12:14,2031.75,2032.25,2031.75,2032.25,786,45,831.00
03/02/2015,12:15,2032.25,2032.25,2031.75,2031.75,138,1581,1719.00
03/02/2015,12:16,2031.75,2032.00,2031.75,2032.00,836,193,1029.00
03/02/2015,12:17,2032.00,2032.25,2031.75,2032.00,493,28,521.00
03/02/2015,12:18,2032.00,2032.25,2031.75,2032.00,310,911,1221.00
03/02/2015,12:19,2032.00,2032.00,2031.75,2031.75,81,238,319.00
03/02/2015,12:20,2032.00,2032.00,2031.50,2032.00,159,412,571.00
03/02/2015,12:21,2032.00,2032.25,2031.75,2032.25,536,178,714.00
03/02/2015,12:22,2032.00,2032.00,2031.25,2031.50,232,1510,1742.00
03/02/2015,12:23,2031.50,2031.75,2031.25,2031.75,880,14,894.00
03/02/2015,12:24,2031.75,2032.25,2031.50,2031.75,637,453,1090.00
03/02/2015,12:25,2031.50,2031.75,2031.25,2031.50,575,600,1175.00
03/02/2015,12:26,2031.25,2031.75,2031.00,2031.75,959,353,1312.00
03/02/2015,12:27,2031.50,2031.75,2031.25,2031.50,835,479,1314.00
03/02/2015,12:28,2031.75,2032.00,2031.50,2031.75,846,445,1291.00
03/02/2015,12:29,2031.50,2032.00,2031.50,2032.00,466,29,495.00
03/02/2015,12:30,2032.00,2032.25,2031.75,2032.00,666,521,1187.00
03/02/2015,12:31,2032.25,2032.75,2031.75,2032.25,2478,1912,4390.00
03/02/2015,12:32,2032.25,2032.25,2032.00,2032.00,625,630,1255.00
03/02/2015,12:33,2032.00,2032.25,2031.75,2032.25,820,120,940.00
03/02/2015,12:34,2032.25,2032.25,2032.00,2032.00,22,47,69.00
03/02/2015,12:35,2032.00,2032.25,2031.75,2031.75,33,317,350.00
03/02/2015,12:36,2031.75,2032.50,2031.75,2032.25,540,520,1060.00
03/02/2015,12:37,2032.25,2033.00,2032.25,2033.00,2051,117,2168.00
03/02/2015,12:38,2032.75,2033.25,2032.75,2033.00,1157,622,1779.00
03/02/2015,12:39,2033.00,2033.25,2032.75,2033.00,449,38,487.00
03/02/2015,12:40,2033.25,2033.25,2032.75,2033.25,577,990,1567.00
03/02/2015,12:41,2033.00,2033.25,2033.00,2033.00,199,42,241.00
03/02/2015,12:42,2033.25,2034.00,2033.00,2034.00,2516,1730,4246.00
03/02/2015,12:43,2033.75,2034.00,2033.50,2033.75,506,1780,2286.00
03/02/2015,12:44,2033.50,2033.75,2033.50,2033.50,98,117,215.00
03/02/2015,12:45,2033.50,2033.75,2033.25,2033.50,685,681,1366.00
03/02/2015,12:46,2033.50,2033.75,2033.25,2033.25,584,380,964.00
03/02/2015,12:47,2033.25,2033.50,2033.00,2033.25,704,337,1041.00
03/02/2015,12:48,2033.50,2033.50,2033.25,2033.50,815,467,1282.00
03/02/2015,12:49,2033.50,2034.00,2033.50,2034.00,731,636,1367.00
03/02/2015,12:50,2033.75,2034.00,2033.50,2033.75,233,735,968.00
03/02/2015,12:51,2033.50,2033.75,2033.50,2033.75,153,516,669.00
03/02/2015,12:52,2033.50,2033.75,2033.50,2033.50,36,763,799.00
03/02/2015,12:53,2033.50,2033.75,2033.25,2033.75,498,890,1388.00
03/02/2015,12:54,2033.50,2033.75,2033.25,2033.25,229,380,609.00
03/02/2015,12:55,2033.50,2033.50,2033.25,2033.25,48,37,85.00
03/02/2015,12:56,2033.25,2033.50,2033.00,2033.00,16,455,471.00
03/02/2015,12:57,2033.25,2033.50,2033.00,2033.50,380,182,562.00
03/02/2015,12:58,2033.25,2033.50,2033.25,2033.50,442,34,476.00
03/02/2015,12:59,2033.25,2033.50,2033.25,2033.25,35,102,137.00
03/02/2015,13:00,2033.50,2033.75,2033.25,2033.50,501,360,861.00
03/02/2015,13:01,2033.75,2033.75,2033.50,2033.75,158,182,340.00
03/02/2015,13:02,2033.50,2033.75,2033.50,2033.50,8,1054,1062.00
03/02/2015,13:03,2033.50,2033.75,2033.50,2033.50,6,531,537.00
03/02/2015,13:04,2033.50,2033.75,2033.25,2033.50,542,294,836.00
03/02/2015,13:05,2033.50,2034.00,2033.25,2033.75,603,809,1412.00
03/02/2015,13:06,2034.00,2034.25,2033.75,2034.00,900,1863,2763.00
03/02/2015,13:07,2034.00,2034.00,2033.75,2034.00,538,560,1098.00
03/02/2015,13:08,2034.00,2034.00,2033.00,2033.25,492,1098,1590.00
03/02/2015,13:09,2033.50,2033.50,2033.25,2033.50,725,24,749.00
03/02/2015,13:10,2033.25,2033.50,2033.25,2033.25,516,407,923.00
03/02/2015,13:11,2033.25,2033.50,2032.75,2033.00,903,1216,2119.00
03/02/2015,13:12,2032.75,2033.00,2032.75,2033.00,986,216,1202.00
03/02/2015,13:13,2033.00,2033.25,2032.75,2033.00,1175,186,1361.00
03/02/2015,13:14,2032.75,2033.25,2032.50,2032.75,820,1446,2266.00
03/02/2015,13:15,2032.50,2032.75,2032.50,2032.75,105,151,256.00
03/02/2015,13:16,2032.75,2032.75,2032.25,2032.75,1589,560,2149.00
03/02/2015,13:17,2032.50,2032.75,2032.50,2032.75,580,34,614.00
03/02/2015,13:18,2032.50,2033.00,2032.50,2032.50,134,833,967.00
03/02/2015,13:19,2032.75,2032.75,2032.00,2032.25,31,1032,1063.00
03/02/2015,13:20,2032.00,2032.50,2032.00,2032.25,547,916,1463.00
03/02/2015,13:21,2032.50,2032.50,2032.00,2032.25,760,227,987.00
03/02/2015,13:22,2032.00,2032.50,2032.00,2032.00,215,673,888.00
03/02/2015,13:23,2032.25,2032.50,2032.00,2032.50,238,70,308.00
03/02/2015,13:24,2032.50,2032.50,2032.00,2032.00,569,674,1243.00
03/02/2015,13:25,2032.25,2032.25,2031.50,2032.00,1359,1059,2418.00
03/02/2015,13:26,2032.25,2032.50,2032.00,2032.50,663,489,1152.00
03/02/2015,13:27,2032.25,2032.25,2031.75,2032.00,218,634,852.00
03/02/2015,13:28,2032.25,2032.25,2031.50,2031.50,82,1388,1470.00
03/02/2015,13:29,2031.75,2031.75,2031.25,2031.50,235,1618,1853.00
03/02/2015,13:30,2031.75,2031.75,2031.25,2031.25,578,517,1095.00
03/02/2015,13:31,2031.50,2031.50,2031.25,2031.50,178,368,546.00
03/02/2015,13:32,2031.25,2032.00,2031.25,2032.00,1013,22,1035.00
03/02/2015,13:33,2032.00,2032.00,2031.50,2032.00,749,330,1079.00
03/02/2015,13:34,2032.00,2032.00,2031.75,2032.00,956,275,1231.00
03/02/2015,13:35,2031.75,2032.25,2031.50,2032.00,505,512,1017.00
03/02/2015,13:36,2032.25,2032.25,2031.75,2032.00,598,561,1159.00
03/02/2015,13:37,2032.00,2032.25,2031.50,2031.75,574,737,1311.00
03/02/2015,13:38,2031.75,2032.00,2031.50,2031.75,254,593,847.00
03/02/2015,13:39,2031.75,2032.00,2031.75,2032.00,758,47,805.00
03/02/2015,13:40,2032.25,2032.25,2032.00,2032.00,41,400,441.00
03/02/2015,13:41,2032.25,2032.25,2031.75,2031.75,65,349,414.00
03/02/2015,13:42,2031.75,2032.00,2031.50,2031.50,338,1052,1390.00
03/02/2015,13:43,2031.75,2032.25,2031.50,2032.00,1051,375,1426.00
03/02/2015,13:44,2032.25,2032.50,2031.75,2032.00,861,913,1774.00
03/02/2015,13:45,2032.00,2032.50,2032.00,2032.50,258,284,542.00
03/02/2015,13:46,2032.50,2032.50,2032.00,2032.00,583,678,1261.00
03/02/2015,13:47,2032.00,2032.50,2032.00,2032.50,406,238,644.00
03/02/2015,13:48,2032.25,2033.00,2032.25,2032.75,1532,1030,2562.00
03/02/2015,13:49,2032.75,2033.25,2032.75,2033.00,601,1355,1956.00
03/02/2015,13:50,2033.00,2033.25,2032.75,2033.25,465,30,495.00
03/02/2015,13:51,2033.25,2033.50,2033.00,2033.25,805,19,824.00
03/02/2015,13:52,2033.25,2033.50,2033.00,2033.00,53,635,688.00
03/02/2015,13:53,2033.25,2033.50,2033.00,2033.00,938,338,1276.00
03/02/2015,13:54,2033.00,2033.50,2033.00,2033.50,1465,2098,3563.00
03/02/2015,13:55,2033.50,2033.75,2033.00,2033.00,737,611,1348.00
03/02/2015,13:56,2033.00,2033.50,2033.00,2033.50,485,15,500.00
03/02/2015,13:57,2033.50,2033.50,2033.25,2033.25,128,637,765.00
03/02/2015,13:58,2033.25,2034.00,2033.25,2033.75,1062,25,1087.00
03/02/2015,13:59,2033.75,2034.50,2033.75,2034.00,2262,753,3015.00
03/02/2015,14:00,2034.00,2034.25,2033.75,2034.00,1328,850,2178.00
03/02/2015,14:01,2034.00,2034.25,2034.00,2034.00,453,1696,2149.00
03/02/2015,14:02,2034.25,2034.50,2034.00,2034.25,907,747,1654.00
03/02/2015,14:03,2034.00,2034.25,2033.50,2033.75,223,1091,1314.00
03/02/2015,14:04,2033.75,2033.75,2033.50,2033.75,1302,685,1987.00
03/02/2015,14:05,2034.00,2034.00,2033.75,2033.75,186,960,1146.00
03/02/2015,14:06,2033.75,2034.25,2033.75,2034.25,507,220,727.00
03/02/2015,14:07,2034.00,2034.25,2034.00,2034.25,334,378,712.00
03/02/2015,14:08,2034.00,2034.50,2034.00,2034.50,766,80,846.00
03/02/2015,14:09,2034.25,2034.50,2034.25,2034.50,250,28,278.00
03/02/2015,14:10,2034.50,2035.25,2034.25,2034.75,3567,1646,5213.00
03/02/2015,14:11,2035.00,2035.25,2034.75,2034.75,1141,373,1514.00
03/02/2015,14:12,2035.00,2035.25,2034.75,2035.00,286,468,754.00
03/02/2015,14:13,2034.75,2035.25,2034.75,2035.00,959,130,1089.00
03/02/2015,14:14,2035.00,2035.25,2034.75,2035.00,219,499,718.00
03/02/2015,14:15,2035.00,2035.25,2034.75,2035.00,882,401,1283.00
03/02/2015,14:16,2035.00,2035.00,2034.50,2034.75,348,1192,1540.00
03/02/2015,14:17,2035.00,2035.25,2034.75,2035.25,409,133,542.00
03/02/2015,14:18,2035.00,2036.00,2035.00,2036.00,4134,1365,5499.00
03/02/2015,14:19,2035.75,2036.00,2035.25,2035.50,1587,2030,3617.00
03/02/2015,14:20,2035.75,2035.75,2035.50,2035.50,102,808,910.00
03/02/2015,14:21,2035.75,2035.75,2035.50,2035.50,929,130,1059.00
03/02/2015,14:22,2035.75,2036.00,2035.50,2035.75,835,428,1263.00
03/02/2015,14:23,2035.50,2036.00,2035.50,2036.00,880,299,1179.00
03/02/2015,14:24,2036.00,2036.00,2035.25,2035.50,50,688,738.00
03/02/2015,14:25,2035.50,2035.75,2035.00,2035.00,1248,830,2078.00
03/02/2015,14:26,2035.00,2035.75,2035.00,2035.50,1603,306,1909.00
03/02/2015,14:27,2035.50,2035.75,2035.00,2035.00,25,1513,1538.00
03/02/2015,14:28,2035.25,2035.50,2035.00,2035.25,906,177,1083.00
03/02/2015,14:29,2035.25,2035.50,2035.25,2035.25,942,650,1592.00
03/02/2015,14:30,2035.50,2036.00,2035.25,2035.75,818,1000,1818.00
03/02/2015,14:31,2035.75,2036.00,2035.50,2035.75,279,651,930.00
03/02/2015,14:32,2035.75,2035.75,2035.50,2035.75,438,584,1022.00
03/02/2015,14:33,2035.75,2036.25,2035.50,2036.25,1723,277,2000.00
03/02/2015,14:34,2036.25,2036.25,2035.75,2036.00,804,1946,2750.00
03/02/2015,14:35,2036.00,2036.25,2035.75,2036.25,389,774,1163.00
03/02/2015,14:36,2036.25,2037.00,2036.00,2036.75,5105,1132,6237.00
03/02/2015,14:37,2037.00,2037.00,2036.50,2036.75,713,658,1371.00
03/02/2015,14:38,2036.75,2037.00,2036.50,2036.75,413,532,945.00
03/02/2015,14:39,2037.00,2037.00,2036.75,2037.00,226,1132,1358.00
03/02/2015,14:40,2036.75,2037.00,2036.75,2037.00,432,273,705.00
03/02/2015,14:41,2037.00,2037.00,2036.50,2036.50,892,443,1335.00
03/02/2015,14:42,2036.75,2037.25,2036.25,2036.50,1609,2614,4223.00
03/02/2015,14:43,2036.75,2037.00,2036.50,2036.75,455,145,600.00
03/02/2015,14:44,2037.00,2037.50,2036.75,2037.50,4706,1534,6240.00
03/02/2015,14:45,2037.25,2037.50,2037.25,2037.50,493,184,677.00
03/02/2015,14:46,2037.50,2037.75,2037.25,2037.75,1644,1863,3507.00
03/02/2015,14:47,2037.50,2037.75,2037.00,2037.50,1218,2601,3819.00
03/02/2015,14:48,2037.50,2037.75,2037.25,2037.50,1622,1027,2649.00
03/02/2015,14:49,2037.50,2037.75,2037.25,2037.25,2490,1243,3733.00
03/02/2015,14:50,2037.25,2037.75,2037.25,2037.50,769,1011,1780.00
03/02/2015,14:51,2037.75,2038.00,2037.50,2037.75,3530,3748,7278.00
03/02/2015,14:52,2037.50,2037.75,2037.25,2037.50,2923,3198,6121.00
03/02/2015,14:53,2037.50,2037.50,2037.25,2037.50,203,1354,1557.00
03/02/2015,14:54,2037.25,2037.50,2037.00,2037.25,1867,1682,3549.00
03/02/2015,14:55,2037.25,2037.50,2037.25,2037.50,1758,568,2326.00
03/02/2015,14:56,2037.25,2037.75,2037.25,2037.75,4534,1476,6010.00
03/02/2015,14:57,2037.50,2037.75,2037.00,2037.50,1949,3941,5890.00
03/02/2015,14:58,2037.50,2037.50,2037.25,2037.50,1270,572,1842.00
03/02/2015,14:59,2037.25,2037.50,2037.00,2037.25,3058,3565,6623.00
03/02/2015,15:00,2037.00,2037.75,2036.25,2037.75,20922,21424,42346.00
03/02/2015,15:01,2037.75,2037.75,2037.00,2037.50,11394,11341,22735.00
03/02/2015,15:02,2037.75,2037.75,2037.50,2037.50,1477,631,2108.00
03/02/2015,15:03,2037.50,2037.75,2037.50,2037.75,766,1275,2041.00
03/02/2015,15:04,2037.50,2037.75,2037.00,2037.00,1172,2252,3424.00
03/02/2015,15:05,2037.25,2037.50,2037.00,2037.25,1148,1383,2531.00
03/02/2015,15:06,2037.00,2037.25,2036.75,2037.25,1125,1499,2624.00
03/02/2015,15:07,2037.00,2037.25,2036.75,2037.00,2254,889,3143.00
03/02/2015,15:08,2037.25,2037.50,2037.00,2037.00,958,463,1421.00
03/02/2015,15:09,2037.25,2037.50,2037.00,2037.25,1878,301,2179.00
03/02/2015,15:10,2037.25,2037.50,2036.50,2037.00,571,2478,3049.00
03/02/2015,15:11,2036.75,2037.00,2036.50,2036.75,744,1196,1940.00
03/02/2015,15:12,2036.50,2036.75,2036.25,2036.25,132,2562,2694.00
03/02/2015,15:13,2036.50,2036.50,2036.00,2036.25,244,2025,2269.00
03/02/2015,15:14,2036.25,2036.50,2036.00,2036.25,2239,315,2554.00
03/02/2015,15:15,2036.25,2037.00,2036.00,2037.00,5016,1878,6894.00
03/02/2015,15:31,2037.00,2037.00,2036.75,2037.00,237,292,529.00
03/02/2015,15:32,2037.00,2037.00,2037.00,2037.00,321,0,321.00
03/02/2015,15:33,2037.25,2037.25,2036.75,2036.75,149,873,1022.00
03/02/2015,15:34,2036.75,2037.00,2036.75,2037.00,320,4,324.00
03/02/2015,15:35,2037.25,2037.25,2037.00,2037.25,147,5,152.00
03/02/2015,15:36,2037.00,2037.25,2037.00,2037.00,23,27,50.00
03/02/2015,15:37,2037.00,2037.25,2037.00,2037.25,20,10,30.00
03/02/2015,15:38,2037.25,2037.25,2037.00,2037.00,144,5,149.00
03/02/2015,15:39,2037.00,2037.25,2037.00,2037.25,20,6,26.00
03/02/2015,15:40,2037.00,2037.25,2037.00,2037.25,7,20,27.00
03/02/2015,15:41,2037.25,2037.25,2037.00,2037.25,39,128,167.00
03/02/2015,15:42,2037.00,2037.00,2037.00,2037.00,0,535,535.00
03/02/2015,15:43,2037.00,2037.25,2037.00,2037.25,1,4,5.00
03/02/2015,15:44,2037.25,2037.25,2037.00,2037.00,1,6,7.00
03/02/2015,15:45,2037.25,2037.25,2037.25,2037.25,6,0,6.00
03/02/2015,15:46,2037.00,2037.25,2037.00,2037.00,26,8,34.00
03/02/2015,15:47,2037.00,2037.00,2037.00,2037.00,0,6,6.00
03/02/2015,15:48,2037.00,2037.25,2037.00,2037.25,33,6,39.00
03/02/2015,15:49,2037.00,2037.25,2037.00,2037.25,57,40,97.00
03/02/2015,15:50,2037.00,2037.00,2036.75,2037.00,50,397,447.00
03/02/2015,15:51,2037.00,2037.00,2036.75,2036.75,1,5,6.00
03/02/2015,15:52,2037.00,2037.00,2036.75,2036.75,3,3,6.00
03/02/2015,15:53,2037.00,2037.00,2036.75,2037.00,451,4,455.00
03/02/2015,15:54,2037.00,2037.00,2036.75,2036.75,15,5,20.00
03/02/2015,15:55,2037.00,2037.25,2037.00,2037.25,152,0,152.00
03/02/2015,15:56,2037.25,2037.25,2037.00,2037.25,51,6,57.00
03/02/2015,15:57,2037.00,2037.25,2037.00,2037.00,2,13,15.00
03/02/2015,15:58,2037.25,2037.25,2037.00,2037.00,1,4,5.00
03/02/2015,15:59,2037.00,2037.25,2037.00,2037.25,1,122,123.00
03/02/2015,16:00,2037.00,2037.00,2036.75,2036.75,34,536,570.00
03/02/2015,17:01,2036.50,2036.50,2036.00,2036.25,395,851,1246.00
03/02/2015,17:02,2036.25,2036.75,2036.25,2036.50,408,58,466.00
03/02/2015,17:03,2036.75,2037.00,2036.50,2037.00,164,60,224.00
03/02/2015,17:04,2036.75,2037.00,2036.75,2037.00,150,133,283.00
03/02/2015,17:05,2036.75,2037.00,2036.75,2037.00,34,3,37.00
03/02/2015,17:06,2036.75,2036.75,2036.75,2036.75,0,19,19.00
03/02/2015,17:07,2036.75,2036.75,2036.75,2036.75,0,64,64.00
03/02/2015,17:08,2036.75,2037.00,2036.75,2037.00,2,73,75.00
03/02/2015,17:09,2036.75,2037.00,2036.75,2037.00,20,20,40.00
03/02/2015,17:10,2036.75,2037.00,2036.75,2036.75,1,26,27.00
03/02/2015,17:11,2036.75,2036.75,2036.50,2036.50,0,4,4.00
03/02/2015,17:12,2036.75,2036.75,2036.50,2036.50,3,2,5.00
03/02/2015,17:13,2036.50,2036.75,2036.50,2036.50,34,8,42.00
03/02/2015,17:14,2036.75,2036.75,2036.75,2036.75,36,0,36.00
03/02/2015,17:15,2036.50,2036.75,2036.50,2036.75,1,3,4.00
03/02/2015,17:16,2036.50,2036.50,2036.50,2036.50,0,1,1.00
03/02/2015,17:17,2036.50,2036.75,2036.50,2036.75,7,1,8.00
03/02/2015,17:18,2036.50,2036.50,2036.50,2036.50,0,2,2.00
03/02/2015,17:19,2036.75,2036.75,2036.50,2036.50,10,1,11.00
03/02/2015,17:20,2036.50,2036.50,2036.50,2036.50,0,1,1.00
03/02/2015,17:21,2036.75,2036.75,2036.50,2036.50,2,2,4.00
03/02/2015,17:22,2036.50,2036.75,2036.50,2036.50,62,6,68.00
03/02/2015,17:23,2036.75,2036.75,2036.75,2036.75,10,0,10.00
03/02/2015,17:24,2036.75,2036.75,2036.75,2036.75,1,0,1.00
03/02/2015,17:25,2036.50,2036.75,2036.50,2036.75,20,3,23.00
03/02/2015,17:26,2036.50,2036.75,2036.50,2036.75,193,25,218.00
03/02/2015,17:27,2036.75,2037.00,2036.75,2037.00,40,1,41.00
03/02/2015,17:28,2037.00,2037.00,2037.00,2037.00,1,0,1.00
03/02/2015,17:29,2037.00,2037.00,2036.75,2036.75,1,11,12.00
03/02/2015,17:30,2037.00,2037.00,2037.00,2037.00,4,0,4.00
03/02/2015,17:31,2036.75,2036.75,2036.75,2036.75,0,3,3.00
03/02/2015,17:32,2036.75,2036.75,2036.75,2036.75,0,1,1.00
03/02/2015,17:33,2036.75,2036.75,2036.75,2036.75,0,39,39.00
03/02/2015,17:34,2036.75,2036.75,2036.75,2036.75,0,6,6.00
03/02/2015,17:35,2036.75,2036.75,2036.75,2036.75,0,33,33.00
03/02/2015,17:36,2036.75,2036.75,2036.75,2036.75,0,5,5.00
03/02/2015,17:37,2036.75,2036.75,2036.75,2036.75,0,33,33.00
03/02/2015,17:39,2036.75,2036.75,2036.75,2036.75,0,10,10.00
03/02/2015,17:40,2036.75,2036.75,2036.75,2036.75,0,181,181.00
03/02/2015,17:41,2036.75,2036.75,2036.50,2036.50,0,7,7.00
03/02/2015,17:42,2036.75,2036.75,2036.50,2036.75,32,1,33.00
03/02/2015,17:43,2036.75,2036.75,2036.50,2036.50,4,4,8.00
03/02/2015,17:44,2036.50,2037.00,2036.50,2037.00,39,1,40.00
03/02/2015,17:45,2036.75,2037.00,2036.75,2037.00,3,50,53.00
03/02/2015,17:47,2036.75,2037.00,2036.75,2036.75,11,81,92.00
03/02/2015,17:48,2037.00,2037.00,2037.00,2037.00,8,0,8.00
03/02/2015,17:49,2036.75,2036.75,2036.75,2036.75,0,1,1.00
03/02/2015,17:50,2036.75,2037.00,2036.75,2036.75,5,11,16.00
03/02/2015,17:51,2037.00,2037.00,2036.75,2036.75,5,1,6.00
03/02/2015,17:52,2036.75,2036.75,2036.75,2036.75,0,116,116.00
03/02/2015,17:53,2036.75,2036.75,2036.75,2036.75,0,1,1.00
03/02/2015,17:54,2036.75,2036.75,2036.75,2036.75,0,2,2.00
03/02/2015,17:55,2036.50,2037.00,2036.50,2036.75,187,121,308.00
03/02/2015,17:56,2036.75,2036.75,2036.50,2036.75,36,9,45.00
03/02/2015,17:57,2036.75,2036.75,2036.75,2036.75,20,0,20.00
03/02/2015,17:58,2036.50,2036.50,2036.50,2036.50,0,1,1.00
03/02/2015,17:59,2036.50,2036.50,2036.50,2036.50,0,87,87.00
03/02/2015,18:00,2036.50,2036.50,2036.50,2036.50,0,12,12.00
03/02/2015,18:01,2036.50,2036.75,2036.50,2036.50,8,146,154.00
03/02/2015,18:02,2036.50,2036.50,2036.25,2036.50,2,5,7.00
03/02/2015,18:03,2036.50,2036.50,2036.25,2036.25,11,6,17.00
03/02/2015,18:04,2036.50,2036.50,2036.25,2036.50,4,36,40.00
03/02/2015,18:05,2036.50,2036.50,2036.25,2036.50,4,25,29.00
03/02/2015,18:06,2036.25,2036.50,2036.25,2036.25,5,208,213.00
03/02/2015,18:07,2036.25,2036.50,2036.25,2036.50,14,97,111.00
03/02/2015,18:08,2036.25,2036.50,2036.25,2036.25,2,47,49.00
03/02/2015,18:09,2036.25,2036.50,2036.00,2036.25,32,19,51.00
03/02/2015,18:10,2036.50,2036.50,2036.25,2036.50,7,1,8.00
03/02/2015,18:11,2036.25,2036.50,2036.25,2036.50,19,7,26.00
03/02/2015,18:12,2036.50,2036.50,2036.50,2036.50,6,0,6.00
03/02/2015,18:13,2036.50,2036.50,2036.50,2036.50,7,0,7.00
03/02/2015,18:14,2036.50,2036.50,2036.50,2036.50,5,0,5.00
03/02/2015,18:15,2036.25,2036.50,2036.25,2036.50,12,8,20.00
03/02/2015,18:16,2036.25,2036.50,2036.25,2036.50,122,4,126.00
03/02/2015,18:17,2036.50,2036.50,2036.50,2036.50,4,0,4.00
03/02/2015,18:18,2036.50,2036.50,2036.25,2036.25,59,1,60.00
03/02/2015,18:19,2036.50,2036.50,2036.25,2036.25,5,2,7.00
03/02/2015,18:20,2036.25,2036.25,2036.25,2036.25,0,1,1.00
03/02/2015,18:21,2036.25,2036.50,2036.25,2036.50,15,19,34.00
03/02/2015,18:22,2036.25,2036.25,2036.25,2036.25,0,17,17.00
03/02/2015,18:23,2036.50,2036.50,2036.25,2036.25,2,112,114.00
03/02/2015,18:24,2036.25,2036.25,2036.25,2036.25,0,46,46.00
03/02/2015,18:25,2036.25,2036.25,2036.25,2036.25,0,16,16.00
03/02/2015,18:26,2036.00,2036.00,2036.00,2036.00,0,4,4.00
03/02/2015,18:27,2036.25,2036.25,2036.00,2036.00,3,27,30.00
03/02/2015,18:28,2036.25,2036.25,2036.25,2036.25,9,0,9.00
03/02/2015,18:29,2036.25,2036.25,2036.25,2036.25,2,0,2.00
03/02/2015,18:30,2036.25,2036.25,2036.00,2036.00,2,1,3.00
03/02/2015,18:31,2036.00,2036.00,2036.00,2036.00,0,11,11.00
03/02/2015,18:32,2036.00,2036.25,2036.00,2036.25,4,134,138.00
03/02/2015,18:34,2036.00,2036.00,2036.00,2036.00,0,1,1.00
03/02/2015,18:35,2036.00,2036.00,2036.00,2036.00,0,5,5.00
03/02/2015,18:36,2036.00,2036.25,2036.00,2036.00,2,94,96.00
03/02/2015,18:37,2036.25,2036.25,2036.00,2036.25,2,66,68.00
03/02/2015,18:38,2036.00,2036.00,2036.00,2036.00,0,4,4.00
03/02/2015,18:39,2036.00,2036.00,2035.75,2036.00,35,19,54.00
03/02/2015,18:41,2036.00,2036.25,2036.00,2036.00,14,1,15.00
03/02/2015,18:42,2036.25,2036.25,2036.00,2036.00,2,1,3.00
03/02/2015,18:43,2036.00,2036.25,2036.00,2036.25,3,5,8.00
03/02/2015,18:44,2036.25,2036.25,2036.25,2036.25,1,0,1.00
03/02/2015,18:45,2036.25,2036.25,2036.25,2036.25,2,0,2.00
03/02/2015,18:46,2036.00,2036.25,2036.00,2036.00,7,26,33.00
03/02/2015,18:47,2036.00,2036.00,2036.00,2036.00,0,62,62.00
03/02/2015,18:48,2036.00,2036.00,2036.00,2036.00,0,21,21.00
03/02/2015,18:49,2036.00,2036.00,2036.00,2036.00,0,32,32.00
03/02/2015,18:50,2036.00,2036.25,2036.00,2036.00,10,31,41.00
03/02/2015,18:51,2036.00,2036.00,2036.00,2036.00,0,5,5.00
03/02/2015,18:52,2036.25,2036.25,2036.25,2036.25,30,0,30.00
03/02/2015,18:53,2036.00,2036.00,2036.00,2036.00,0,2,2.00
03/02/2015,18:54,2036.25,2036.25,2036.00,2036.00,10,9,19.00
03/02/2015,18:55,2036.25,2036.25,2036.00,2036.25,22,2,24.00
03/02/2015,18:56,2036.00,2036.00,2036.00,2036.00,0,14,14.00
03/02/2015,18:57,2036.00,2036.25,2036.00,2036.00,4,3,7.00
03/02/2015,18:58,2036.00,2036.00,2036.00,2036.00,0,4,4.00
03/02/2015,18:59,2036.00,2036.00,2036.00,2036.00,0,2,2.00
03/02/2015,19:00,2036.00,2036.25,2036.00,2036.00,75,6,81.00
03/02/2015,19:01,2036.00,2036.25,2036.00,2036.00,2,11,13.00
03/02/2015,19:02,2036.00,2036.25,2036.00,2036.00,7,54,61.00
03/02/2015,19:03,2036.25,2036.25,2036.00,2036.00,4,7,11.00
03/02/2015,19:04,2036.00,2036.25,2036.00,2036.00,1,4,5.00
03/02/2015,19:05,2036.25,2036.25,2036.00,2036.00,11,3,14.00
03/02/2015,19:06,2036.00,2036.00,2036.00,2036.00,0,6,6.00
03/02/2015,19:07,2036.00,2036.25,2036.00,2036.00,2,12,14.00
03/02/2015,19:08,2036.25,2036.25,2036.00,2036.00,5,30,35.00
03/02/2015,19:09,2036.25,2036.25,2036.00,2036.00,7,2,9.00
03/02/2015,19:10,2036.00,2036.25,2036.00,2036.00,6,3,9.00
03/02/2015,19:11,2036.00,2036.25,2036.00,2036.00,3,6,9.00
03/02/2015,19:12,2036.00,2036.00,2036.00,2036.00,0,2,2.00
03/02/2015,19:13,2036.00,2036.25,2036.00,2036.00,2,3,5.00
03/02/2015,19:14,2036.00,2036.00,2036.00,2036.00,0,3,3.00
03/02/2015,19:15,2036.00,2036.25,2036.00,2036.00,2,36,38.00
03/02/2015,19:16,2036.00,2036.00,2036.00,2036.00,0,33,33.00
03/02/2015,19:17,2036.25,2036.25,2036.00,2036.00,20,40,60.00
03/02/2015,19:18,2036.00,2036.00,2036.00,2036.00,0,108,108.00
03/02/2015,19:19,2036.00,2036.00,2036.00,2036.00,0,6,6.00
03/02/2015,19:20,2036.00,2036.00,2036.00,2036.00,0,11,11.00
03/02/2015,19:21,2036.00,2036.25,2036.00,2036.00,2,48,50.00
03/02/2015,19:22,2036.00,2036.00,2036.00,2036.00,0,59,59.00
03/02/2015,19:23,2036.00,2036.25,2036.00,2036.00,1,35,36.00
03/02/2015,19:24,2036.00,2036.00,2036.00,2036.00,0,8,8.00
03/02/2015,19:25,2036.00,2036.25,2036.00,2036.00,1,6,7.00
03/02/2015,19:26,2036.00,2036.00,2036.00,2036.00,0,8,8.00
03/02/2015,19:27,2036.00,2036.25,2036.00,2036.25,3,3,6.00
03/02/2015,19:28,2036.00,2036.25,2036.00,2036.00,2,75,77.00
03/02/2015,19:29,2036.00,2036.00,2035.75,2035.75,0,37,37.00
03/02/2015,19:30,2036.00,2036.00,2035.75,2035.75,8,3,11.00
03/02/2015,19:31,2035.75,2036.00,2035.75,2035.75,2,221,223.00
03/02/2015,19:32,2035.50,2035.75,2035.50,2035.75,11,12,23.00
03/02/2015,19:33,2035.75,2036.00,2035.75,2035.75,86,3,89.00
03/02/2015,19:34,2035.75,2035.75,2035.75,2035.75,0,19,19.00
03/02/2015,19:35,2035.75,2036.00,2035.75,2035.75,1,26,27.00
03/02/2015,19:36,2035.75,2035.75,2035.75,2035.75,0,1,1.00
03/02/2015,19:37,2035.75,2035.75,2035.75,2035.75,0,1,1.00
03/02/2015,19:38,2035.75,2035.75,2035.75,2035.75,0,6,6.00
03/02/2015,19:39,2035.75,2035.75,2035.75,2035.75,0,15,15.00
03/02/2015,19:40,2036.00,2036.00,2035.75,2035.75,6,4,10.00
03/02/2015,19:41,2035.75,2036.00,2035.75,2036.00,2,1,3.00
03/02/2015,19:42,2035.75,2035.75,2035.75,2035.75,0,3,3.00
03/02/2015,19:43,2035.75,2036.00,2035.75,2036.00,5,9,14.00
03/02/2015,19:44,2035.75,2036.00,2035.75,2036.00,226,2,228.00
03/02/2015,19:46,2036.00,2036.25,2036.00,2036.00,7,47,54.00
03/02/2015,19:47,2036.00,2036.25,2036.00,2036.00,1,7,8.00
03/02/2015,19:48,2036.00,2036.00,2035.75,2035.75,3,110,113.00
03/02/2015,19:49,2035.75,2035.75,2035.25,2035.25,8,505,513.00
03/02/2015,19:50,2035.25,2035.50,2035.25,2035.25,17,611,628.00
03/02/2015,19:51,2035.25,2035.75,2035.25,2035.75,221,122,343.00
03/02/2015,19:52,2036.00,2036.00,2035.75,2035.75,11,15,26.00
03/02/2015,19:53,2035.75,2035.75,2035.50,2035.50,0,221,221.00
03/02/2015,19:54,2035.50,2035.75,2035.50,2035.75,6,10,16.00
03/02/2015,19:55,2035.50,2035.50,2035.50,2035.50,0,109,109.00
03/02/2015,19:56,2035.50,2035.50,2035.25,2035.50,11,36,47.00
03/02/2015,19:57,2035.50,2035.75,2035.50,2035.75,63,0,63.00
03/02/2015,19:58,2035.50,2035.50,2035.50,2035.50,0,210,210.00
03/02/2015,19:59,2035.25,2035.50,2035.00,2035.25,83,712,795.00
03/02/2015,20:00,2035.25,2035.50,2035.25,2035.25,5,153,158.00
03/02/2015,20:01,2035.25,2035.25,2035.00,2035.25,6,42,48.00
03/02/2015,20:02,2035.25,2035.25,2034.00,2034.25,644,1947,2591.00
03/02/2015,20:03,2034.50,2034.75,2034.25,2034.75,63,20,83.00
03/02/2015,20:04,2034.75,2035.00,2034.50,2035.00,392,4,396.00
03/02/2015,20:05,2035.00,2035.00,2035.00,2035.00,21,0,21.00
03/02/2015,20:06,2035.00,2035.00,2034.50,2034.50,22,410,432.00
03/02/2015,20:07,2034.50,2034.50,2034.25,2034.50,9,114,123.00
03/02/2015,20:08,2034.50,2034.50,2034.50,2034.50,7,0,7.00
03/02/2015,20:09,2034.50,2034.50,2034.00,2034.00,17,274,291.00
03/02/2015,20:10,2034.25,2034.25,2034.00,2034.25,34,1,35.00
03/02/2015,20:11,2034.25,2034.25,2034.00,2034.25,237,10,247.00
03/02/2015,20:12,2034.25,2034.25,2034.00,2034.25,9,14,23.00
03/02/2015,20:13,2034.00,2034.25,2033.75,2034.00,10,531,541.00
03/02/2015,20:14,2033.75,2034.25,2033.50,2034.25,144,329,473.00
03/02/2015,20:15,2034.00,2034.00,2034.00,2034.00,0,159,159.00
03/02/2015,20:16,2034.00,2034.25,2034.00,2034.00,2,12,14.00
03/02/2015,20:17,2034.25,2034.25,2034.00,2034.00,30,10,40.00
03/02/2015,20:18,2034.00,2034.25,2034.00,2034.25,9,2,11.00
03/02/2015,20:19,2034.25,2034.50,2034.00,2034.25,190,48,238.00
03/02/2015,20:20,2034.25,2034.25,2034.00,2034.25,4,4,8.00
03/02/2015,20:21,2034.25,2034.25,2034.00,2034.25,18,4,22.00
03/02/2015,20:22,2034.25,2034.25,2034.00,2034.25,31,66,97.00
03/02/2015,20:23,2034.00,2034.25,2034.00,2034.25,17,1,18.00
03/02/2015,20:24,2034.00,2034.25,2034.00,2034.25,17,69,86.00
03/02/2015,20:25,2034.25,2034.25,2034.00,2034.25,2,1,3.00
03/02/2015,20:26,2034.25,2034.50,2034.00,2034.25,60,36,96.00
03/02/2015,20:27,2034.25,2034.25,2034.00,2034.25,23,41,64.00
03/02/2015,20:28,2034.25,2034.50,2034.25,2034.25,67,9,76.00
03/02/2015,20:29,2034.50,2034.50,2034.25,2034.25,7,10,17.00
03/02/2015,20:30,2034.50,2034.50,2034.25,2034.50,7,23,30.00
03/02/2015,20:31,2034.25,2034.50,2034.25,2034.50,3,1,4.00
03/02/2015,20:32,2034.50,2034.50,2034.50,2034.50,6,0,6.00
03/02/2015,20:33,2034.25,2034.50,2034.25,2034.50,2,1,3.00
03/02/2015,20:34,2034.50,2034.50,2034.25,2034.25,6,1,7.00
03/02/2015,20:35,2034.25,2034.50,2034.25,2034.25,1,61,62.00
03/02/2015,20:36,2034.25,2034.25,2034.25,2034.25,0,24,24.00
03/02/2015,20:37,2034.25,2034.50,2034.25,2034.50,8,53,61.00
03/02/2015,20:38,2034.50,2034.50,2034.50,2034.50,27,0,27.00
03/02/2015,20:39,2034.50,2034.50,2034.50,2034.50,10,0,10.00
03/02/2015,20:40,2034.50,2034.50,2034.25,2034.50,2,1,3.00
03/02/2015,20:41,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/02/2015,20:42,2034.50,2034.50,2034.50,2034.50,2,0,2.00
03/02/2015,20:43,2034.25,2034.50,2034.25,2034.50,1,1,2.00
03/02/2015,20:44,2034.50,2034.75,2034.50,2034.75,33,30,63.00
03/02/2015,20:45,2034.50,2034.75,2034.50,2034.75,12,8,20.00
03/02/2015,20:46,2034.50,2034.75,2034.50,2034.75,13,1,14.00
03/02/2015,20:47,2034.75,2034.75,2034.75,2034.75,29,0,29.00
03/02/2015,20:48,2034.75,2034.75,2034.75,2034.75,1,0,1.00
03/02/2015,20:49,2034.75,2034.75,2034.50,2034.50,1,1,2.00
03/02/2015,20:50,2034.50,2034.75,2034.50,2034.75,4,177,181.00
03/02/2015,20:51,2034.75,2034.75,2034.50,2034.75,9,1,10.00
03/02/2015,20:52,2034.75,2034.75,2034.50,2034.50,2,1,3.00
03/02/2015,20:53,2034.50,2034.75,2034.50,2034.75,3,6,9.00
03/02/2015,20:54,2034.50,2034.50,2034.50,2034.50,0,17,17.00
03/02/2015,20:55,2034.50,2034.50,2034.50,2034.50,0,2,2.00
03/02/2015,20:56,2034.75,2034.75,2034.50,2034.50,2,8,10.00
03/02/2015,20:57,2034.50,2034.50,2034.50,2034.50,0,49,49.00
03/02/2015,20:58,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/02/2015,20:59,2034.25,2034.50,2034.25,2034.50,2,3,5.00
03/02/2015,21:00,2034.50,2034.50,2034.50,2034.50,26,0,26.00
03/02/2015,21:01,2034.50,2034.75,2034.50,2034.50,8,1,9.00
03/02/2015,21:02,2034.75,2034.75,2034.50,2034.50,4,43,47.00
03/02/2015,21:03,2034.50,2034.75,2034.50,2034.75,3,19,22.00
03/02/2015,21:04,2034.75,2034.75,2034.50,2034.50,5,6,11.00
03/02/2015,21:05,2034.75,2034.75,2034.75,2034.75,4,0,4.00
03/02/2015,21:06,2034.75,2034.75,2034.75,2034.75,12,0,12.00
03/02/2015,21:07,2034.50,2034.50,2034.50,2034.50,0,1,1.00
03/02/2015,21:08,2034.75,2035.00,2034.75,2035.00,48,0,48.00
03/02/2015,21:09,2034.75,2035.00,2034.75,2035.00,14,5,19.00
03/02/2015,21:10,2035.00,2035.00,2034.75,2034.75,25,3,28.00
03/02/2015,21:11,2035.00,2035.00,2035.00,2035.00,164,0,164.00
03/02/2015,21:13,2034.75,2035.00,2034.75,2034.75,1,3,4.00
03/02/2015,21:14,2035.00,2035.00,2035.00,2035.00,1,0,1.00
03/02/2015,21:15,2035.00,2035.00,2035.00,2035.00,1,0,1.00
03/02/2015,21:16,2034.75,2035.00,2034.75,2034.75,1,3,4.00
03/02/2015,21:17,2035.00,2035.00,2034.75,2034.75,2,76,78.00
03/02/2015,21:18,2034.50,2034.50,2034.50,2034.50,0,82,82.00
03/02/2015,21:19,2034.75,2035.00,2034.75,2034.75,24,13,37.00
03/02/2015,21:20,2035.00,2035.00,2035.00,2035.00,1,0,1.00
03/02/2015,21:23,2034.75,2034.75,2034.75,2034.75,0,1,1.00
03/02/2015,21:24,2034.75,2035.00,2034.75,2034.75,1,2,3.00
03/02/2015,21:25,2034.75,2034.75,2034.75,2034.75,0,8,8.00
03/02/2015,21:26,2034.75,2035.00,2034.75,2035.00,12,1,13.00
03/02/2015,21:27,2035.00,2035.00,2034.75,2034.75,10,90,100.00
03/02/2015,21:28,2034.75,2034.75,2034.75,2034.75,0,5,5.00
03/02/2015,21:29,2034.50,2035.00,2034.50,2035.00,25,16,41.00
03/02/2015,21:30,2034.75,2035.00,2034.75,2035.00,51,1,52.00
03/02/2015,21:31,2034.75,2035.25,2034.75,2035.00,87,113,200.00
03/02/2015,21:32,2035.00,2035.00,2034.75,2034.75,18,89,107.00
03/02/2015,21:33,2034.75,2034.75,2034.75,2034.75,0,2,2.00
03/02/2015,21:34,2034.75,2035.00,2034.75,2035.00,17,41,58.00
03/02/2015,21:35,2035.00,2035.00,2034.75,2034.75,6,2,8.00
03/02/2015,21:36,2034.75,2035.00,2034.75,2035.00,3,10,13.00
03/02/2015,21:37,2034.75,2035.00,2034.75,2035.00,5,10,15.00
03/02/2015,21:38,2035.00,2035.00,2034.75,2034.75,1,2,3.00
03/02/2015,21:39,2035.00,2035.25,2035.00,2035.00,339,5,344.00
03/02/2015,21:40,2035.25,2035.25,2035.00,2035.00,3,2,5.00
03/02/2015,21:41,2035.00,2035.25,2035.00,2035.00,6,21,27.00
03/02/2015,21:42,2035.00,2035.25,2035.00,2035.25,13,2,15.00
03/02/2015,21:43,2035.25,2035.25,2035.25,2035.25,1,0,1.00
03/02/2015,21:44,2035.25,2035.25,2035.00,2035.25,8,1,9.00
03/02/2015,21:45,2035.00,2035.25,2035.00,2035.25,6,1,7.00
03/02/2015,21:46,2035.00,2035.00,2035.00,2035.00,0,10,10.00
03/02/2015,21:47,2035.00,2035.00,2035.00,2035.00,0,15,15.00
03/02/2015,21:48,2035.00,2035.00,2035.00,2035.00,0,85,85.00
03/02/2015,21:49,2034.75,2034.75,2034.75,2034.75,0,8,8.00
03/02/2015,21:50,2035.00,2035.00,2034.75,2034.75,4,117,121.00
03/02/2015,21:52,2035.00,2035.00,2035.00,2035.00,3,0,3.00
03/02/2015,21:53,2035.00,2035.00,2034.75,2034.75,1,24,25.00
03/02/2015,21:54,2034.75,2034.75,2034.75,2034.75,0,3,3.00
03/02/2015,21:56,2034.75,2035.00,2034.75,2034.75,1,34,35.00
03/02/2015,21:57,2034.75,2034.75,2034.75,2034.75,0,46,46.00
03/02/2015,21:58,2034.75,2034.75,2034.75,2034.75,0,4,4.00
03/02/2015,21:59,2035.00,2035.00,2034.75,2035.00,6,3,9.00
03/02/2015,22:00,2035.00,2035.00,2034.75,2035.00,35,1,36.00
03/02/2015,22:01,2034.75,2034.75,2034.75,2034.75,0,1,1.00
03/02/2015,22:02,2035.00,2035.00,2034.75,2035.00,5,1,6.00
03/02/2015,22:03,2034.75,2035.00,2034.75,2035.00,17,135,152.00
03/02/2015,22:04,2034.75,2035.00,2034.75,2035.00,2,10,12.00
03/02/2015,22:05,2034.75,2035.00,2034.75,2034.75,1,2,3.00
03/02/2015,22:06,2035.00,2035.00,2034.75,2035.00,3,10,13.00
03/02/2015,22:07,2035.00,2035.00,2035.00,2035.00,18,0,18.00
03/02/2015,22:08,2034.75,2035.00,2034.75,2035.00,1,2,3.00
03/02/2015,22:09,2034.75,2035.00,2034.75,2035.00,26,1,27.00
03/02/2015,22:10,2035.00,2035.25,2035.00,2035.25,214,10,224.00
03/02/2015,22:11,2035.00,2035.25,2035.00,2035.25,26,2,28.00
03/02/2015,22:12,2035.25,2035.50,2035.25,2035.25,72,85,157.00
03/02/2015,22:13,2035.25,2035.25,2035.25,2035.25,0,2,2.00
03/02/2015,22:14,2035.50,2035.50,2035.25,2035.25,12,8,20.00
03/02/2015,22:15,2035.50,2035.50,2035.25,2035.25,2,2,4.00
03/02/2015,22:16,2035.25,2035.50,2035.25,2035.25,3,8,11.00
03/02/2015,22:17,2035.25,2035.25,2035.25,2035.25,0,3,3.00
03/02/2015,22:18,2035.25,2035.50,2035.25,2035.25,2,26,28.00
03/02/2015,22:19,2035.25,2035.25,2035.25,2035.25,0,1,1.00
03/02/2015,22:20,2035.25,2035.25,2035.00,2035.00,1,117,118.00
03/02/2015,22:21,2035.25,2035.25,2035.25,2035.25,13,0,13.00
03/02/2015,22:22,2035.00,2035.25,2035.00,2035.25,29,1,30.00
03/02/2015,22:23,2035.25,2035.50,2035.25,2035.25,14,1,15.00
03/02/2015,22:24,2035.25,2035.50,2035.25,2035.25,1,17,18.00
03/02/2015,22:25,2035.25,2035.25,2035.25,2035.25,0,10,10.00
03/02/2015,22:26,2035.50,2035.50,2035.25,2035.25,30,65,95.00
03/02/2015,22:27,2035.25,2035.50,2035.25,2035.25,4,173,177.00
03/02/2015,22:28,2035.25,2035.25,2035.25,2035.25,0,1,1.00
03/02/2015,22:29,2035.25,2035.25,2035.00,2035.00,5,11,16.00
03/02/2015,22:31,2035.25,2035.25,2035.25,2035.25,71,0,71.00
03/02/2015,22:32,2035.00,2035.00,2035.00,2035.00,0,2,2.00
03/02/2015,22:33,2035.25,2035.25,2035.25,2035.25,2,0,2.00
03/02/2015,22:34,2035.25,2035.25,2035.25,2035.25,5,0,5.00
03/02/2015,22:35,2035.25,2035.25,2035.00,2035.00,4,1,5.00
03/02/2015,22:36,2035.25,2035.25,2035.00,2035.00,22,2,24.00
03/02/2015,22:37,2035.25,2035.25,2035.25,2035.25,9,0,9.00
03/02/2015,22:38,2035.00,2035.00,2035.00,2035.00,0,11,11.00
03/02/2015,22:39,2035.25,2035.25,2035.25,2035.25,4,0,4.00
03/02/2015,22:40,2035.25,2035.25,2035.25,2035.25,5,0,5.00
03/02/2015,22:41,2035.25,2035.25,2035.00,2035.00,2,11,13.00
03/02/2015,22:42,2035.25,2035.25,2035.00,2035.00,9,1,10.00
03/02/2015,22:43,2035.25,2035.25,2035.25,2035.25,20,0,20.00
03/02/2015,22:44,2035.00,2035.00,2035.00,2035.00,0,2,2.00
03/02/2015,22:45,2035.25,2035.25,2035.25,2035.25,11,0,11.00
03/02/2015,22:46,2035.25,2035.25,2035.25,2035.25,4,0,4.00
03/02/2015,22:47,2035.25,2035.25,2035.00,2035.25,7,3,10.00
03/02/2015,22:48,2035.25,2035.25,2035.25,2035.25,16,0,16.00
03/02/2015,22:49,2035.25,2035.25,2035.00,2035.00,1,51,52.00
03/02/2015,22:50,2035.25,2035.25,2035.00,2035.00,16,1,17.00
03/02/2015,22:51,2035.25,2035.25,2035.25,2035.25,13,0,13.00
03/02/2015,22:52,2035.25,2035.25,2035.25,2035.25,6,0,6.00
03/02/2015,22:53,2035.25,2035.25,2035.00,2035.00,26,3,29.00
03/02/2015,22:54,2035.25,2035.50,2035.25,2035.25,53,2,55.00
03/02/2015,22:55,2035.25,2035.50,2035.25,2035.50,35,2,37.00
03/02/2015,22:56,2035.25,2035.50,2035.25,2035.25,7,9,16.00
03/02/2015,22:57,2035.50,2035.50,2035.50,2035.50,73,0,73.00
03/02/2015,22:58,2035.50,2035.50,2035.50,2035.50,3,0,3.00
03/02/2015,22:59,2035.50,2035.50,2035.25,2035.25,31,1,32.00
03/02/2015,23:01,2035.50,2035.50,2035.50,2035.50,4,0,4.00
03/02/2015,23:02,2035.50,2035.50,2035.25,2035.50,6,3,9.00
03/02/2015,23:03,2035.25,2035.50,2035.25,2035.50,22,1,23.00
03/02/2015,23:04,2035.50,2035.50,2035.25,2035.50,5,1,6.00
03/02/2015,23:05,2035.50,2035.50,2035.25,2035.25,77,18,95.00
03/02/2015,23:06,2035.50,2035.50,2035.25,2035.50,4,2,6.00
03/02/2015,23:07,2035.50,2035.50,2035.50,2035.50,17,0,17.00
03/02/2015,23:08,2035.25,2035.25,2035.25,2035.25,0,3,3.00
03/02/2015,23:09,2035.25,2035.50,2035.25,2035.50,112,19,131.00
03/02/2015,23:10,2035.25,2035.25,2035.25,2035.25,0,1,1.00
03/02/2015,23:11,2035.50,2035.50,2035.25,2035.50,88,1,89.00
03/02/2015,23:12,2035.50,2035.50,2035.50,2035.50,2,0,2.00
03/02/2015,23:13,2035.50,2035.50,2035.50,2035.50,10,0,10.00
03/02/2015,23:14,2035.25,2035.50,2035.25,2035.25,1,11,12.00
03/02/2015,23:15,2035.25,2035.50,2035.25,2035.50,4,2,6.00
03/02/2015,23:16,2035.25,2035.50,2035.25,2035.50,2,2,4.00
03/02/2015,23:17,2035.50,2035.50,2035.25,2035.25,5,4,9.00
03/02/2015,23:18,2035.50,2035.75,2035.50,2035.75,84,4,88.00
03/02/2015,23:20,2035.75,2035.75,2035.50,2035.50,16,4,20.00
03/02/2015,23:21,2035.75,2036.00,2035.50,2035.75,160,41,201.00
03/02/2015,23:22,2035.75,2035.75,2035.50,2035.50,0,5,5.00
03/02/2015,23:23,2035.50,2035.75,2035.50,2035.75,3,2,5.00
03/02/2015,23:24,2035.50,2035.75,2035.50,2035.75,119,2,121.00
03/02/2015,23:25,2035.75,2035.75,2035.50,2035.50,4,5,9.00
03/02/2015,23:26,2035.50,2035.50,2035.50,2035.50,0,2,2.00
03/02/2015,23:27,2035.50,2035.50,2035.50,2035.50,0,2,2.00
03/02/2015,23:28,2035.75,2035.75,2035.50,2035.75,19,5,24.00
03/02/2015,23:29,2035.50,2035.50,2035.50,2035.50,0,3,3.00
03/02/2015,23:30,2035.75,2035.75,2035.25,2035.25,1,73,74.00
03/02/2015,23:31,2035.50,2035.75,2035.25,2035.75,127,58,185.00
03/02/2015,23:32,2035.50,2035.50,2035.25,2035.25,2,49,51.00
03/02/2015,23:33,2035.50,2035.50,2035.25,2035.50,3,93,96.00
03/02/2015,23:34,2035.25,2035.25,2035.00,2035.00,0,52,52.00
03/02/2015,23:35,2035.00,2035.00,2035.00,2035.00,0,31,31.00
03/02/2015,23:36,2035.00,2035.00,2035.00,2035.00,0,41,41.00
03/02/2015,23:37,2035.00,2035.25,2035.00,2035.25,4,33,37.00
03/02/2015,23:38,2035.25,2035.25,2035.00,2035.00,9,25,34.00
03/02/2015,23:39,2035.00,2035.25,2034.75,2035.00,21,142,163.00
03/02/2015,23:40,2034.75,2035.00,2034.75,2034.75,2,26,28.00
03/02/2015,23:41,2034.75,2035.00,2034.75,2034.75,2,32,34.00
03/02/2015,23:42,2034.75,2035.00,2034.75,2034.75,3,38,41.00
03/02/2015,23:43,2034.75,2034.75,2034.75,2034.75,0,19,19.00
03/02/2015,23:44,2034.75,2035.25,2034.75,2035.25,81,40,121.00
03/02/2015,23:45,2035.00,2035.25,2035.00,2035.00,10,34,44.00
03/02/2015,23:46,2035.00,2035.00,2034.75,2034.75,0,11,11.00
03/02/2015,23:47,2035.00,2035.00,2035.00,2035.00,2,0,2.00
03/02/2015,23:48,2034.75,2035.00,2034.75,2035.00,39,2,41.00
03/02/2015,23:49,2035.00,2035.25,2035.00,2035.00,19,29,48.00
03/02/2015,23:50,2035.00,2035.00,2035.00,2035.00,0,14,14.00
03/02/2015,23:51,2035.00,2035.25,2035.00,2035.00,2,3,5.00
03/02/2015,23:52,2035.00,2035.00,2035.00,2035.00,0,54,54.00
03/02/2015,23:53,2035.00,2035.00,2035.00,2035.00,0,4,4.00
03/02/2015,23:54,2035.00,2035.25,2035.00,2035.00,79,30,109.00
03/02/2015,23:55,2035.00,2035.00,2035.00,2035.00,0,3,3.00
03/02/2015,23:56,2035.00,2035.00,2035.00,2035.00,0,2,2.00
03/02/2015,23:57,2035.00,2035.00,2035.00,2035.00,0,10,10.00
03/02/2015,23:58,2035.00,2035.00,2034.75,2034.75,4,12,16.00
03/03/2015,00:00,2034.75,2035.00,2034.75,2034.75,1,7,8.00
03/03/2015,00:01,2034.75,2035.25,2034.75,2035.00,49,31,80.00
03/03/2015,00:02,2035.00,2035.00,2035.00,2035.00,0,10,10.00
03/03/2015,00:03,2035.00,2035.00,2034.75,2035.00,65,17,82.00
03/03/2015,00:04,2035.00,2035.00,2034.75,2035.00,7,9,16.00
03/03/2015,00:05,2034.75,2035.00,2034.75,2034.75,9,27,36.00
03/03/2015,00:06,2034.75,2035.00,2034.75,2035.00,9,19,28.00
03/03/2015,00:07,2034.75,2034.75,2034.75,2034.75,0,20,20.00
03/03/2015,00:08,2034.75,2035.00,2034.75,2034.75,2,19,21.00
03/03/2015,00:09,2034.75,2034.75,2034.75,2034.75,0,26,26.00
03/03/2015,00:10,2034.75,2034.75,2034.75,2034.75,0,22,22.00
03/03/2015,00:11,2034.75,2035.00,2034.75,2034.75,1,37,38.00
03/03/2015,00:12,2034.75,2034.75,2034.75,2034.75,0,19,19.00
03/03/2015,00:13,2034.75,2034.75,2034.50,2034.50,1,38,39.00
03/03/2015,00:14,2034.50,2034.75,2034.50,2034.50,11,17,28.00
03/03/2015,00:15,2034.50,2034.75,2034.50,2034.50,20,27,47.00
03/03/2015,00:16,2034.75,2034.75,2034.75,2034.75,6,0,6.00
03/03/2015,00:17,2034.75,2034.75,2034.50,2034.75,3,1,4.00
03/03/2015,00:18,2034.75,2034.75,2034.50,2034.50,1,5,6.00
03/03/2015,00:19,2034.50,2034.50,2034.50,2034.50,0,4,4.00
03/03/2015,00:20,2034.50,2034.75,2034.50,2034.75,7,5,12.00
03/03/2015,00:21,2034.50,2034.50,2034.50,2034.50,0,14,14.00
03/03/2015,00:22,2034.50,2034.50,2034.50,2034.50,0,6,6.00
03/03/2015,00:23,2034.50,2034.75,2034.50,2034.75,1,4,5.00
03/03/2015,00:24,2034.50,2035.00,2034.50,2034.75,50,33,83.00
03/03/2015,00:25,2034.75,2034.75,2034.75,2034.75,0,5,5.00
03/03/2015,00:26,2034.75,2034.75,2034.75,2034.75,0,2,2.00
03/03/2015,00:27,2034.50,2034.50,2034.50,2034.50,0,2,2.00
03/03/2015,00:28,2034.50,2034.75,2034.50,2034.75,2,5,7.00
03/03/2015,00:29,2034.75,2034.75,2034.75,2034.75,50,0,50.00
03/03/2015,00:30,2034.75,2034.75,2034.75,2034.75,3,0,3.00
03/03/2015,00:31,2034.75,2035.00,2034.75,2035.00,7,0,7.00
03/03/2015,00:32,2035.00,2035.00,2034.75,2034.75,2,9,11.00
03/03/2015,00:33,2035.00,2035.00,2034.75,2035.00,8,2,10.00
03/03/2015,00:34,2035.00,2035.00,2035.00,2035.00,1,0,1.00
03/03/2015,00:35,2035.00,2035.00,2034.75,2034.75,2,14,16.00
03/03/2015,00:36,2034.75,2034.75,2034.50,2034.50,0,13,13.00
03/03/2015,00:37,2034.75,2034.75,2034.50,2034.50,1,84,85.00
03/03/2015,00:38,2034.50,2034.50,2034.25,2034.25,6,160,166.00
03/03/2015,00:39,2034.25,2034.25,2034.00,2034.25,3,9,12.00
03/03/2015,00:40,2034.25,2034.50,2034.25,2034.25,68,1,69.00
03/03/2015,00:42,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/03/2015,00:43,2034.25,2034.25,2034.25,2034.25,0,10,10.00
03/03/2015,00:44,2034.25,2034.25,2034.25,2034.25,0,20,20.00
03/03/2015,00:45,2034.25,2034.25,2034.25,2034.25,0,3,3.00
03/03/2015,00:46,2034.50,2034.50,2034.50,2034.50,12,0,12.00
03/03/2015,00:47,2034.50,2034.50,2034.25,2034.25,26,1,27.00
03/03/2015,00:48,2034.25,2034.50,2034.25,2034.50,12,8,20.00
03/03/2015,00:49,2034.50,2034.50,2034.25,2034.50,6,4,10.00
03/03/2015,00:50,2034.50,2034.50,2034.25,2034.25,8,57,65.00
03/03/2015,00:51,2034.25,2034.50,2034.25,2034.25,10,13,23.00
03/03/2015,00:52,2034.25,2034.50,2034.25,2034.50,10,28,38.00
03/03/2015,00:53,2034.50,2034.50,2034.25,2034.50,26,41,67.00
03/03/2015,00:54,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/03/2015,00:55,2034.50,2034.50,2034.25,2034.25,53,42,95.00
03/03/2015,00:56,2034.25,2034.50,2034.00,2034.50,16,34,50.00
03/03/2015,00:57,2034.25,2034.25,2034.00,2034.25,5,15,20.00
03/03/2015,00:58,2034.25,2034.25,2034.25,2034.25,21,0,21.00
03/03/2015,01:00,2034.50,2034.50,2034.25,2034.25,1,26,27.00
03/03/2015,01:01,2034.00,2034.50,2034.00,2034.50,68,64,132.00
03/03/2015,01:02,2034.25,2034.25,2034.25,2034.25,0,72,72.00
03/03/2015,01:03,2034.50,2034.50,2034.25,2034.50,11,47,58.00
03/03/2015,01:04,2034.50,2034.50,2034.25,2034.50,51,14,65.00
03/03/2015,01:05,2034.25,2034.50,2034.25,2034.50,31,78,109.00
03/03/2015,01:06,2034.25,2034.50,2034.25,2034.25,1,11,12.00
03/03/2015,01:07,2034.25,2034.25,2034.00,2034.00,82,387,469.00
03/03/2015,01:08,2034.00,2034.25,2034.00,2034.25,70,10,80.00
03/03/2015,01:09,2034.25,2034.25,2034.00,2034.00,55,2,57.00
03/03/2015,01:10,2034.25,2034.25,2034.00,2034.25,11,18,29.00
03/03/2015,01:11,2034.00,2034.25,2034.00,2034.25,3,18,21.00
03/03/2015,01:12,2034.25,2034.50,2034.00,2034.50,99,46,145.00
03/03/2015,01:13,2034.25,2034.50,2034.00,2034.25,38,85,123.00
03/03/2015,01:14,2034.25,2034.25,2034.00,2034.25,25,9,34.00
03/03/2015,01:15,2034.00,2034.25,2034.00,2034.00,3,11,14.00
03/03/2015,01:16,2034.00,2034.50,2034.00,2034.50,102,207,309.00
03/03/2015,01:17,2034.25,2034.75,2034.25,2034.75,130,8,138.00
03/03/2015,01:18,2034.50,2034.75,2034.50,2034.75,21,17,38.00
03/03/2015,01:19,2034.50,2034.75,2034.50,2034.75,1,8,9.00
03/03/2015,01:20,2034.50,2034.50,2034.00,2034.00,0,126,126.00
03/03/2015,01:21,2034.25,2034.50,2034.00,2034.25,66,46,112.00
03/03/2015,01:22,2034.25,2034.50,2034.25,2034.25,61,10,71.00
03/03/2015,01:23,2034.25,2034.25,2034.00,2034.00,0,91,91.00
03/03/2015,01:24,2034.00,2034.00,2033.75,2034.00,47,28,75.00
03/03/2015,01:25,2034.00,2034.25,2034.00,2034.25,180,0,180.00
03/03/2015,01:26,2034.00,2034.25,2034.00,2034.25,2,5,7.00
03/03/2015,01:27,2034.00,2034.25,2034.00,2034.25,4,13,17.00
03/03/2015,01:28,2034.00,2034.00,2034.00,2034.00,0,3,3.00
03/03/2015,01:29,2034.00,2034.25,2034.00,2034.25,9,24,33.00
03/03/2015,01:30,2034.00,2034.00,2034.00,2034.00,0,6,6.00
03/03/2015,01:31,2034.00,2034.25,2034.00,2034.00,20,20,40.00
03/03/2015,01:32,2034.00,2034.25,2034.00,2034.25,21,1,22.00
03/03/2015,01:33,2034.25,2034.25,2034.00,2034.25,21,144,165.00
03/03/2015,01:34,2034.25,2034.25,2034.25,2034.25,42,0,42.00
03/03/2015,01:35,2034.00,2034.25,2034.00,2034.00,1,10,11.00
03/03/2015,01:36,2034.25,2034.25,2034.00,2034.00,3,2,5.00
03/03/2015,01:37,2034.00,2034.00,2034.00,2034.00,0,12,12.00
03/03/2015,01:38,2034.00,2034.25,2034.00,2034.25,3,11,14.00
03/03/2015,01:39,2034.00,2034.00,2034.00,2034.00,0,8,8.00
03/03/2015,01:40,2034.00,2034.25,2034.00,2034.25,27,10,37.00
03/03/2015,01:41,2034.00,2034.25,2034.00,2034.25,6,12,18.00
03/03/2015,01:42,2034.00,2034.25,2034.00,2034.00,2,63,65.00
03/03/2015,01:43,2034.00,2034.00,2034.00,2034.00,0,2,2.00
03/03/2015,01:44,2034.00,2034.00,2034.00,2034.00,0,20,20.00
03/03/2015,01:45,2034.00,2034.25,2034.00,2034.00,1,13,14.00
03/03/2015,01:46,2034.25,2034.25,2034.00,2034.00,3,11,14.00
03/03/2015,01:47,2034.00,2034.00,2034.00,2034.00,0,11,11.00
03/03/2015,01:48,2034.00,2034.25,2034.00,2034.00,9,4,13.00
03/03/2015,01:49,2034.00,2034.25,2033.75,2034.25,53,83,136.00
03/03/2015,01:50,2034.00,2034.00,2034.00,2034.00,0,191,191.00
03/03/2015,01:51,2034.00,2034.25,2034.00,2034.00,7,40,47.00
03/03/2015,01:52,2034.00,2034.00,2033.75,2034.00,1,49,50.00
03/03/2015,01:53,2034.00,2034.00,2033.75,2034.00,95,14,109.00
03/03/2015,01:54,2034.00,2034.00,2034.00,2034.00,33,0,33.00
03/03/2015,01:55,2034.00,2034.00,2034.00,2034.00,17,0,17.00
03/03/2015,01:56,2034.00,2034.25,2033.75,2034.00,53,307,360.00
03/03/2015,01:57,2034.00,2034.00,2033.75,2033.75,143,22,165.00
03/03/2015,01:58,2033.75,2034.00,2033.75,2033.75,7,24,31.00
03/03/2015,01:59,2033.75,2034.00,2033.75,2034.00,13,107,120.00
03/03/2015,02:00,2034.00,2034.25,2033.75,2034.00,140,26,166.00
03/03/2015,02:01,2034.25,2034.75,2034.00,2034.75,357,128,485.00
03/03/2015,02:02,2034.75,2034.75,2034.00,2034.00,36,296,332.00
03/03/2015,02:03,2034.00,2034.25,2033.75,2034.00,82,103,185.00
03/03/2015,02:04,2034.00,2034.25,2034.00,2034.00,8,104,112.00
03/03/2015,02:05,2034.00,2034.25,2034.00,2034.25,74,31,105.00
03/03/2015,02:06,2034.00,2034.50,2034.00,2034.00,144,228,372.00
03/03/2015,02:07,2034.25,2034.50,2034.00,2034.25,236,53,289.00
03/03/2015,02:08,2034.25,2034.25,2034.00,2034.25,343,24,367.00
03/03/2015,02:09,2034.25,2034.50,2034.25,2034.25,125,181,306.00
03/03/2015,02:10,2034.25,2034.25,2034.00,2034.00,14,167,181.00
03/03/2015,02:11,2034.00,2034.25,2034.00,2034.25,164,31,195.00
03/03/2015,02:12,2034.25,2034.50,2034.00,2034.00,60,162,222.00
03/03/2015,02:13,2034.25,2034.25,2034.00,2034.00,25,129,154.00
03/03/2015,02:14,2034.00,2034.50,2034.00,2034.25,76,60,136.00
03/03/2015,02:15,2034.00,2034.50,2034.00,2034.00,105,85,190.00
03/03/2015,02:16,2034.00,2034.25,2034.00,2034.00,9,133,142.00
03/03/2015,02:17,2033.75,2034.00,2033.75,2033.75,33,5,38.00
03/03/2015,02:18,2034.00,2034.00,2033.75,2034.00,20,12,32.00
03/03/2015,02:19,2034.00,2034.25,2034.00,2034.25,146,27,173.00
03/03/2015,02:20,2034.00,2034.25,2034.00,2034.25,16,157,173.00
03/03/2015,02:21,2034.00,2034.25,2034.00,2034.00,1,95,96.00
03/03/2015,02:22,2034.00,2034.00,2033.75,2034.00,16,69,85.00
03/03/2015,02:23,2034.00,2034.25,2033.75,2034.00,184,7,191.00
03/03/2015,02:24,2034.25,2034.25,2034.25,2034.25,9,0,9.00
03/03/2015,02:25,2034.25,2034.25,2034.00,2034.25,55,16,71.00
03/03/2015,02:26,2034.00,2034.25,2034.00,2034.00,28,151,179.00
03/03/2015,02:27,2034.25,2034.25,2033.75,2033.75,73,197,270.00
03/03/2015,02:28,2034.00,2034.25,2033.75,2034.25,112,206,318.00
03/03/2015,02:29,2034.25,2034.50,2034.00,2034.00,149,53,202.00
03/03/2015,02:30,2034.25,2034.25,2034.00,2034.00,26,102,128.00
03/03/2015,02:31,2034.25,2034.75,2034.00,2034.50,230,46,276.00
03/03/2015,02:32,2034.50,2034.75,2034.50,2034.50,364,128,492.00
03/03/2015,02:33,2034.75,2035.00,2034.75,2035.00,151,14,165.00
03/03/2015,02:34,2035.00,2035.00,2034.75,2035.00,119,35,154.00
03/03/2015,02:35,2035.00,2035.00,2034.50,2034.50,149,82,231.00
03/03/2015,02:36,2034.50,2034.75,2034.50,2034.75,240,1,241.00
03/03/2015,02:37,2034.75,2034.75,2034.50,2034.50,68,3,71.00
03/03/2015,02:38,2034.75,2034.75,2034.25,2034.25,3,219,222.00
03/03/2015,02:39,2034.50,2034.75,2034.50,2034.75,245,0,245.00
03/03/2015,02:40,2034.50,2035.00,2034.50,2035.00,115,8,123.00
03/03/2015,02:41,2034.75,2035.00,2034.75,2034.75,2,249,251.00
03/03/2015,02:42,2034.75,2034.75,2034.25,2034.25,96,181,277.00
03/03/2015,02:43,2034.25,2034.75,2034.25,2034.50,175,11,186.00
03/03/2015,02:44,2034.75,2034.75,2034.50,2034.75,4,53,57.00
03/03/2015,02:45,2034.50,2034.75,2034.50,2034.50,164,89,253.00
03/03/2015,02:46,2034.75,2034.75,2034.50,2034.50,117,29,146.00
03/03/2015,02:47,2034.50,2034.75,2034.50,2034.75,98,153,251.00
03/03/2015,02:48,2034.75,2035.25,2034.75,2035.00,305,180,485.00
03/03/2015,02:49,2035.00,2035.25,2034.75,2034.75,10,116,126.00
03/03/2015,02:50,2034.75,2035.00,2034.75,2034.75,14,25,39.00
03/03/2015,02:51,2035.00,2035.25,2035.00,2035.00,288,157,445.00
03/03/2015,02:52,2034.75,2035.25,2034.75,2035.00,150,63,213.00
03/03/2015,02:53,2035.00,2035.00,2034.75,2034.75,63,1,64.00
03/03/2015,02:54,2035.00,2035.00,2034.50,2034.50,22,247,269.00
03/03/2015,02:55,2034.50,2034.75,2034.50,2034.50,4,25,29.00
03/03/2015,02:56,2034.50,2035.00,2034.50,2034.75,98,76,174.00
03/03/2015,02:57,2034.75,2034.75,2034.50,2034.75,6,123,129.00
03/03/2015,02:58,2034.50,2034.75,2034.50,2034.50,1,4,5.00
03/03/2015,02:59,2034.75,2034.75,2034.25,2034.25,76,45,121.00
03/03/2015,03:00,2034.50,2034.75,2034.25,2034.25,104,60,164.00
03/03/2015,03:01,2034.25,2034.75,2034.25,2034.50,99,45,144.00
03/03/2015,03:02,2034.25,2034.50,2034.25,2034.50,94,9,103.00
03/03/2015,03:03,2034.75,2034.75,2034.50,2034.50,8,80,88.00
03/03/2015,03:04,2034.75,2035.00,2034.75,2034.75,81,14,95.00
03/03/2015,03:05,2034.50,2035.00,2034.50,2034.75,168,111,279.00
03/03/2015,03:06,2034.75,2035.00,2034.50,2034.50,1,182,183.00
03/03/2015,03:07,2034.50,2035.00,2034.50,2034.75,197,51,248.00
03/03/2015,03:08,2034.75,2034.75,2034.50,2034.50,179,4,183.00
03/03/2015,03:09,2034.50,2034.75,2034.25,2034.25,2,69,71.00
03/03/2015,03:10,2034.25,2034.50,2034.25,2034.25,2,13,15.00
03/03/2015,03:11,2034.25,2034.50,2034.25,2034.25,6,8,14.00
03/03/2015,03:12,2034.25,2034.50,2034.25,2034.50,188,5,193.00
03/03/2015,03:13,2034.50,2034.50,2034.25,2034.50,115,5,120.00
03/03/2015,03:14,2034.50,2034.50,2034.00,2034.25,2,283,285.00
03/03/2015,03:15,2034.25,2034.50,2034.25,2034.25,174,14,188.00
03/03/2015,03:16,2034.50,2034.50,2034.25,2034.50,10,149,159.00
03/03/2015,03:17,2034.25,2034.50,2034.25,2034.25,47,12,59.00
03/03/2015,03:18,2034.50,2034.50,2034.00,2034.00,2,153,155.00
03/03/2015,03:19,2034.00,2034.25,2034.00,2034.00,74,40,114.00
03/03/2015,03:20,2034.25,2034.50,2034.00,2034.50,1037,7,1044.00
03/03/2015,03:21,2034.50,2034.75,2034.50,2034.75,151,1,152.00
03/03/2015,03:22,2034.75,2034.75,2034.50,2034.75,29,179,208.00
03/03/2015,03:23,2034.50,2034.75,2034.50,2034.75,2,3,5.00
03/03/2015,03:24,2034.50,2034.75,2034.50,2034.50,2,512,514.00
03/03/2015,03:25,2034.50,2034.75,2034.50,2034.75,71,10,81.00
03/03/2015,03:26,2034.50,2034.50,2034.50,2034.50,0,6,6.00
03/03/2015,03:27,2034.50,2034.75,2034.50,2034.75,262,261,523.00
03/03/2015,03:28,2034.75,2034.75,2034.50,2034.50,117,12,129.00
03/03/2015,03:29,2034.50,2034.75,2034.50,2034.50,3,7,10.00
03/03/2015,03:30,2034.50,2034.75,2034.25,2034.25,16,252,268.00
03/03/2015,03:31,2034.25,2034.25,2034.25,2034.25,0,12,12.00
03/03/2015,03:32,2034.25,2034.50,2034.25,2034.50,12,188,200.00
03/03/2015,03:33,2034.25,2034.75,2034.25,2034.75,75,2,77.00
03/03/2015,03:34,2034.50,2034.75,2034.25,2034.50,57,35,92.00
03/03/2015,03:35,2034.50,2034.75,2034.50,2034.50,1,2,3.00
03/03/2015,03:36,2034.50,2034.75,2034.50,2034.50,5,4,9.00
03/03/2015,03:37,2034.50,2034.50,2034.25,2034.25,0,32,32.00
03/03/2015,03:38,2034.25,2034.50,2034.00,2034.00,1,153,154.00
03/03/2015,03:39,2034.00,2034.25,2034.00,2034.25,20,94,114.00
03/03/2015,03:40,2034.00,2034.25,2034.00,2034.25,179,1,180.00
03/03/2015,03:41,2034.00,2034.00,2033.75,2033.75,1,279,280.00
03/03/2015,03:42,2033.75,2034.25,2033.75,2034.25,173,2,175.00
03/03/2015,03:43,2034.25,2034.25,2034.00,2034.00,5,11,16.00
03/03/2015,03:44,2034.00,2034.25,2034.00,2034.00,1,46,47.00
03/03/2015,03:45,2034.00,2034.00,2033.75,2033.75,0,19,19.00
03/03/2015,03:46,2033.75,2034.00,2033.75,2034.00,44,2,46.00
03/03/2015,03:47,2034.00,2034.25,2033.75,2033.75,7,21,28.00
03/03/2015,03:48,2034.00,2034.00,2033.75,2034.00,80,22,102.00
03/03/2015,03:49,2034.25,2034.25,2034.25,2034.25,135,0,135.00
03/03/2015,03:50,2034.25,2034.50,2034.25,2034.25,2,3,5.00
03/03/2015,03:51,2034.50,2034.75,2034.50,2034.75,129,1,130.00
03/03/2015,03:52,2034.50,2034.75,2034.50,2034.75,142,2,144.00
03/03/2015,03:53,2035.00,2035.00,2034.50,2034.50,57,66,123.00
03/03/2015,03:54,2034.50,2034.75,2034.25,2034.25,20,55,75.00
03/03/2015,03:55,2034.25,2034.50,2034.25,2034.50,82,144,226.00
03/03/2015,03:56,2034.50,2034.75,2034.50,2034.50,94,39,133.00
03/03/2015,03:57,2034.50,2034.75,2034.50,2034.75,184,133,317.00
03/03/2015,03:58,2034.50,2034.50,2034.50,2034.50,0,79,79.00
03/03/2015,03:59,2034.50,2034.50,2034.25,2034.25,5,22,27.00
03/03/2015,04:00,2034.50,2034.50,2034.25,2034.25,2,32,34.00
03/03/2015,04:01,2034.25,2034.50,2034.25,2034.50,75,6,81.00
03/03/2015,04:02,2034.50,2034.75,2034.50,2034.50,98,49,147.00
03/03/2015,04:03,2034.50,2034.50,2034.25,2034.25,0,61,61.00
03/03/2015,04:04,2034.25,2034.25,2034.25,2034.25,0,47,47.00
03/03/2015,04:05,2034.50,2034.50,2034.25,2034.25,2,86,88.00
03/03/2015,04:06,2034.25,2034.50,2034.25,2034.25,3,138,141.00
03/03/2015,04:07,2034.50,2034.50,2034.25,2034.25,177,18,195.00
03/03/2015,04:08,2034.25,2034.50,2034.25,2034.25,1,169,170.00
03/03/2015,04:09,2034.25,2034.50,2034.25,2034.25,24,74,98.00
03/03/2015,04:10,2034.25,2034.50,2034.25,2034.25,13,229,242.00
03/03/2015,04:11,2034.25,2034.50,2034.25,2034.25,1,28,29.00
03/03/2015,04:12,2034.25,2034.50,2034.25,2034.25,9,111,120.00
03/03/2015,04:13,2034.25,2034.25,2034.25,2034.25,0,83,83.00
03/03/2015,04:14,2034.25,2034.25,2034.00,2034.00,4,71,75.00
03/03/2015,04:15,2034.00,2034.25,2034.00,2034.00,3,48,51.00
03/03/2015,04:16,2034.25,2034.25,2034.00,2034.25,44,9,53.00
03/03/2015,04:17,2034.00,2034.25,2034.00,2034.25,12,112,124.00
03/03/2015,04:18,2034.00,2034.50,2034.00,2034.50,81,1,82.00
03/03/2015,04:19,2034.50,2034.50,2034.25,2034.50,4,6,10.00
03/03/2015,04:20,2034.25,2035.00,2034.25,2034.75,288,415,703.00
03/03/2015,04:21,2034.75,2035.00,2034.50,2034.75,5,139,144.00
03/03/2015,04:22,2034.75,2035.00,2034.75,2035.00,292,0,292.00
03/03/2015,04:23,2034.75,2035.25,2034.75,2035.00,275,12,287.00
03/03/2015,04:24,2035.25,2035.25,2035.00,2035.00,44,45,89.00
03/03/2015,04:25,2035.00,2035.25,2035.00,2035.00,2,19,21.00
03/03/2015,04:26,2035.00,2035.00,2035.00,2035.00,0,87,87.00
03/03/2015,04:27,2035.00,2035.25,2035.00,2035.25,20,128,148.00
03/03/2015,04:28,2035.25,2035.25,2035.00,2035.25,15,10,25.00
03/03/2015,04:29,2035.00,2035.25,2035.00,2035.25,44,4,48.00
03/03/2015,04:30,2035.00,2035.25,2035.00,2035.25,7,2,9.00
03/03/2015,04:31,2035.00,2035.50,2035.00,2035.00,178,107,285.00
03/03/2015,04:32,2035.25,2035.25,2035.25,2035.25,376,0,376.00
03/03/2015,04:33,2035.00,2035.25,2035.00,2035.25,75,4,79.00
03/03/2015,04:34,2035.25,2035.25,2035.00,2035.00,1,1,2.00
03/03/2015,04:35,2035.00,2035.25,2035.00,2035.25,6,2,8.00
03/03/2015,04:36,2035.25,2035.25,2035.00,2035.25,23,1,24.00
03/03/2015,04:37,2035.25,2035.25,2035.00,2035.25,71,5,76.00
03/03/2015,04:38,2035.25,2035.25,2035.25,2035.25,47,0,47.00
03/03/2015,04:39,2035.25,2035.75,2035.25,2035.50,421,25,446.00
03/03/2015,04:40,2035.25,2035.50,2035.25,2035.50,2,4,6.00
03/03/2015,04:41,2035.25,2035.25,2035.00,2035.00,0,195,195.00
03/03/2015,04:42,2035.00,2035.25,2035.00,2035.00,8,3,11.00
03/03/2015,04:43,2035.25,2035.25,2035.00,2035.00,4,1,5.00
03/03/2015,04:44,2035.00,2035.25,2035.00,2035.25,63,69,132.00
03/03/2015,04:45,2035.00,2035.00,2035.00,2035.00,0,46,46.00
03/03/2015,04:46,2035.25,2035.25,2035.00,2035.25,344,6,350.00
03/03/2015,04:47,2035.25,2035.25,2035.00,2035.25,21,4,25.00
03/03/2015,04:48,2035.00,2035.00,2035.00,2035.00,0,1,1.00
03/03/2015,04:49,2035.00,2035.00,2034.75,2035.00,150,154,304.00
03/03/2015,04:50,2035.00,2035.00,2035.00,2035.00,14,0,14.00
03/03/2015,04:51,2034.75,2035.00,2034.75,2034.75,21,3,24.00
03/03/2015,04:52,2035.00,2035.00,2034.75,2035.00,3,2,5.00
03/03/2015,04:53,2034.75,2035.00,2034.75,2035.00,10,1,11.00
03/03/2015,04:54,2034.75,2034.75,2034.75,2034.75,0,54,54.00
03/03/2015,04:55,2035.00,2035.50,2035.00,2035.25,231,1,232.00
03/03/2015,04:56,2035.25,2035.25,2035.00,2035.00,0,169,169.00
03/03/2015,04:57,2035.00,2035.00,2035.00,2035.00,0,15,15.00
03/03/2015,04:58,2035.00,2035.00,2034.75,2035.00,33,92,125.00
03/03/2015,04:59,2035.25,2035.25,2035.00,2035.25,11,26,37.00
03/03/2015,05:00,2035.00,2035.00,2035.00,2035.00,0,1,1.00
03/03/2015,05:01,2035.25,2035.25,2034.75,2035.00,227,110,337.00
03/03/2015,05:02,2035.00,2035.25,2034.75,2035.00,143,49,192.00
03/03/2015,05:03,2035.00,2035.25,2035.00,2035.00,1,75,76.00
03/03/2015,05:04,2034.75,2035.25,2034.75,2035.25,117,157,274.00
03/03/2015,05:05,2035.00,2035.00,2035.00,2035.00,0,38,38.00
03/03/2015,05:06,2035.00,2035.00,2034.50,2034.75,7,134,141.00
03/03/2015,05:07,2034.75,2035.00,2034.75,2035.00,236,3,239.00
03/03/2015,05:08,2034.75,2035.00,2034.75,2034.75,3,149,152.00
03/03/2015,05:09,2034.50,2034.75,2034.50,2034.75,45,4,49.00
03/03/2015,05:10,2034.50,2034.75,2034.25,2034.50,88,692,780.00
03/03/2015,05:11,2034.25,2034.50,2034.25,2034.25,3,114,117.00
03/03/2015,05:12,2034.50,2034.50,2034.25,2034.50,10,9,19.00
03/03/2015,05:13,2034.25,2034.50,2034.25,2034.25,2,600,602.00
03/03/2015,05:14,2034.25,2034.50,2034.00,2034.50,74,135,209.00
03/03/2015,05:15,2034.25,2034.50,2034.25,2034.25,122,14,136.00
03/03/2015,05:16,2034.25,2034.25,2034.25,2034.25,0,267,267.00
03/03/2015,05:17,2034.25,2034.25,2034.00,2034.00,477,182,659.00
03/03/2015,05:18,2034.25,2034.50,2034.00,2034.25,206,44,250.00
03/03/2015,05:19,2034.25,2034.75,2034.25,2034.50,160,317,477.00
03/03/2015,05:20,2034.50,2034.50,2034.25,2034.25,15,141,156.00
03/03/2015,05:21,2034.25,2034.50,2034.00,2034.25,64,198,262.00
03/03/2015,05:22,2034.25,2034.50,2034.00,2034.25,131,85,216.00
03/03/2015,05:23,2034.25,2034.50,2034.25,2034.50,181,0,181.00
03/03/2015,05:24,2034.25,2034.50,2034.25,2034.50,256,18,274.00
03/03/2015,05:25,2034.25,2034.50,2034.25,2034.25,73,8,81.00
03/03/2015,05:26,2034.50,2034.50,2034.25,2034.50,41,1,42.00
03/03/2015,05:27,2034.25,2034.75,2034.25,2034.75,59,38,97.00
03/03/2015,05:28,2034.50,2034.75,2034.50,2034.75,9,83,92.00
03/03/2015,05:29,2034.75,2034.75,2034.50,2034.50,8,43,51.00
03/03/2015,05:30,2034.75,2034.75,2034.25,2034.25,5,114,119.00
03/03/2015,05:31,2034.25,2034.50,2034.00,2034.25,27,157,184.00
03/03/2015,05:32,2034.25,2034.50,2034.25,2034.25,11,119,130.00
03/03/2015,05:33,2034.50,2034.50,2034.25,2034.25,6,134,140.00
03/03/2015,05:34,2034.25,2034.25,2034.00,2034.00,46,78,124.00
03/03/2015,05:35,2034.25,2034.50,2034.25,2034.50,18,177,195.00
03/03/2015,05:36,2034.50,2034.75,2034.50,2034.50,48,6,54.00
03/03/2015,05:37,2034.50,2034.75,2034.50,2034.50,5,6,11.00
03/03/2015,05:38,2034.50,2034.50,2034.25,2034.25,0,102,102.00
03/03/2015,05:39,2034.50,2034.50,2034.50,2034.50,35,0,35.00
03/03/2015,05:40,2034.25,2034.50,2034.25,2034.50,3,3,6.00
03/03/2015,05:41,2034.25,2034.50,2034.25,2034.25,3,13,16.00
03/03/2015,05:42,2034.50,2034.50,2034.25,2034.25,2,1,3.00
03/03/2015,05:43,2034.25,2034.50,2034.25,2034.50,4,4,8.00
03/03/2015,05:44,2034.50,2034.50,2034.25,2034.25,2,80,82.00
03/03/2015,05:45,2034.25,2034.25,2034.00,2034.25,10,4,14.00
03/03/2015,05:46,2034.25,2034.25,2034.00,2034.00,2,1,3.00
03/03/2015,05:47,2034.00,2034.50,2034.00,2034.50,65,1,66.00
03/03/2015,05:48,2034.50,2034.50,2034.25,2034.25,6,10,16.00
03/03/2015,05:49,2034.25,2034.25,2034.00,2034.00,0,346,346.00
03/03/2015,05:50,2034.00,2034.25,2033.75,2034.25,38,4,42.00
03/03/2015,05:51,2034.00,2034.25,2034.00,2034.25,1,5,6.00
03/03/2015,05:52,2034.25,2034.25,2034.25,2034.25,13,0,13.00
03/03/2015,05:53,2034.25,2034.25,2034.00,2034.00,13,19,32.00
03/03/2015,05:54,2034.25,2034.25,2034.00,2034.25,82,1,83.00
03/03/2015,05:55,2034.50,2034.50,2034.50,2034.50,18,0,18.00
03/03/2015,05:56,2034.50,2034.50,2034.25,2034.25,2,5,7.00
03/03/2015,05:57,2034.50,2034.50,2034.50,2034.50,222,0,222.00
03/03/2015,05:58,2034.50,2034.50,2034.25,2034.25,20,9,29.00
03/03/2015,05:59,2034.50,2034.50,2034.50,2034.50,9,0,9.00
03/03/2015,06:00,2034.50,2034.50,2034.25,2034.50,82,4,86.00
03/03/2015,06:01,2034.50,2034.50,2034.00,2034.25,146,248,394.00
03/03/2015,06:02,2034.25,2034.25,2034.00,2034.00,249,131,380.00
03/03/2015,06:03,2034.25,2034.25,2033.75,2033.75,46,116,162.00
03/03/2015,06:04,2034.00,2034.00,2033.75,2034.00,10,7,17.00
03/03/2015,06:05,2033.75,2034.00,2033.75,2034.00,7,211,218.00
03/03/2015,06:06,2034.00,2034.00,2033.50,2033.75,154,638,792.00
03/03/2015,06:07,2033.75,2034.00,2033.50,2034.00,499,21,520.00
03/03/2015,06:08,2034.00,2034.25,2033.75,2034.00,165,89,254.00
03/03/2015,06:09,2033.75,2034.00,2033.75,2034.00,143,54,197.00
03/03/2015,06:10,2034.00,2034.25,2034.00,2034.00,150,110,260.00
03/03/2015,06:11,2034.00,2034.00,2033.75,2033.75,0,210,210.00
03/03/2015,06:12,2033.75,2034.00,2033.75,2034.00,1,46,47.00
03/03/2015,06:13,2033.75,2034.00,2033.75,2033.75,1,63,64.00
03/03/2015,06:14,2034.00,2034.00,2033.75,2034.00,11,1,12.00
03/03/2015,06:15,2033.75,2034.00,2033.75,2034.00,1,14,15.00
03/03/2015,06:16,2034.00,2034.00,2033.75,2033.75,32,5,37.00
03/03/2015,06:17,2034.00,2034.25,2033.75,2034.25,157,1,158.00
03/03/2015,06:18,2034.00,2034.00,2033.75,2034.00,1,138,139.00
03/03/2015,06:19,2034.00,2034.00,2034.00,2034.00,2,0,2.00
03/03/2015,06:20,2034.00,2034.00,2033.50,2033.75,106,92,198.00
03/03/2015,06:21,2033.75,2034.00,2033.75,2033.75,60,30,90.00
03/03/2015,06:22,2034.00,2034.00,2033.75,2033.75,11,88,99.00
03/03/2015,06:23,2034.00,2034.00,2033.75,2033.75,12,330,342.00
03/03/2015,06:24,2034.00,2034.25,2033.75,2034.00,166,5,171.00
03/03/2015,06:25,2034.00,2034.00,2034.00,2034.00,0,43,43.00
03/03/2015,06:26,2034.00,2034.25,2034.00,2034.00,123,14,137.00
03/03/2015,06:27,2034.00,2034.25,2034.00,2034.25,62,187,249.00
03/03/2015,06:28,2034.25,2034.25,2033.75,2034.00,84,119,203.00
03/03/2015,06:29,2033.75,2034.00,2033.75,2033.75,2,96,98.00
03/03/2015,06:30,2033.75,2034.00,2033.50,2033.75,87,300,387.00
03/03/2015,06:31,2033.75,2034.00,2033.75,2033.75,10,163,173.00
03/03/2015,06:32,2033.75,2034.00,2033.50,2033.50,8,209,217.00
03/03/2015,06:33,2033.75,2033.75,2033.50,2033.50,7,106,113.00
03/03/2015,06:34,2033.50,2033.50,2033.25,2033.25,13,717,730.00
03/03/2015,06:35,2033.50,2033.50,2033.25,2033.25,35,137,172.00
03/03/2015,06:36,2033.25,2033.25,2033.25,2033.25,0,169,169.00
03/03/2015,06:37,2033.25,2033.75,2033.25,2033.25,154,178,332.00
03/03/2015,06:38,2033.50,2033.75,2033.50,2033.50,189,169,358.00
03/03/2015,06:39,2033.25,2033.50,2033.00,2033.00,9,233,242.00
03/03/2015,06:40,2033.00,2033.25,2033.00,2033.25,18,95,113.00
03/03/2015,06:41,2033.00,2033.25,2033.00,2033.25,380,25,405.00
03/03/2015,06:42,2033.50,2033.50,2033.25,2033.25,3,18,21.00
03/03/2015,06:43,2033.50,2033.50,2033.25,2033.50,23,2,25.00
03/03/2015,06:44,2033.25,2033.50,2033.25,2033.50,332,13,345.00
03/03/2015,06:45,2033.25,2033.50,2033.25,2033.25,65,9,74.00
03/03/2015,06:46,2033.50,2033.50,2033.25,2033.50,13,31,44.00
03/03/2015,06:47,2033.50,2033.50,2033.25,2033.50,269,2,271.00
03/03/2015,06:48,2033.50,2033.75,2033.25,2033.50,128,132,260.00
03/03/2015,06:49,2033.50,2033.50,2033.25,2033.50,242,1,243.00
03/03/2015,06:50,2033.50,2033.50,2033.25,2033.50,105,7,112.00
03/03/2015,06:51,2033.50,2033.50,2033.25,2033.50,231,4,235.00
03/03/2015,06:52,2033.50,2033.50,2032.75,2033.00,24,465,489.00
03/03/2015,06:53,2033.00,2033.00,2032.75,2033.00,48,96,144.00
03/03/2015,06:54,2033.00,2033.00,2033.00,2033.00,24,0,24.00
03/03/2015,06:55,2032.75,2033.00,2032.75,2033.00,31,205,236.00
03/03/2015,06:56,2033.00,2033.00,2032.50,2032.50,37,596,633.00
03/03/2015,06:57,2032.75,2032.75,2032.25,2032.50,31,522,553.00
03/03/2015,06:58,2032.25,2032.50,2032.00,2032.25,220,891,1111.00
03/03/2015,06:59,2032.50,2032.50,2032.25,2032.25,107,47,154.00
03/03/2015,07:00,2032.25,2032.50,2032.25,2032.25,122,16,138.00
03/03/2015,07:01,2032.50,2032.50,2032.25,2032.25,30,148,178.00
03/03/2015,07:02,2032.25,2032.50,2032.25,2032.50,403,61,464.00
03/03/2015,07:03,2032.25,2032.75,2032.25,2032.50,230,273,503.00
03/03/2015,07:04,2032.50,2032.50,2032.00,2032.25,3,275,278.00
03/03/2015,07:05,2032.00,2032.25,2032.00,2032.00,105,439,544.00
03/03/2015,07:06,2032.25,2032.25,2032.00,2032.25,32,57,89.00
03/03/2015,07:07,2032.25,2032.25,2032.00,2032.25,478,6,484.00
03/03/2015,07:08,2032.25,2032.25,2032.00,2032.00,138,23,161.00
03/03/2015,07:09,2032.00,2032.25,2032.00,2032.25,295,129,424.00
03/03/2015,07:10,2032.25,2032.50,2032.00,2032.50,489,83,572.00
03/03/2015,07:11,2032.50,2032.50,2032.25,2032.25,143,212,355.00
03/03/2015,07:12,2032.50,2032.50,2032.25,2032.25,522,198,720.00
03/03/2015,07:13,2032.00,2032.25,2031.50,2031.75,1067,760,1827.00
03/03/2015,07:14,2031.75,2032.00,2031.50,2032.00,357,31,388.00
03/03/2015,07:15,2032.00,2032.00,2031.50,2031.50,58,305,363.00
03/03/2015,07:16,2031.75,2031.75,2031.50,2031.75,456,26,482.00
03/03/2015,07:17,2031.75,2031.75,2031.50,2031.75,789,24,813.00
03/03/2015,07:18,2031.75,2032.00,2031.50,2031.75,323,307,630.00
03/03/2015,07:19,2031.75,2032.00,2031.50,2032.00,502,7,509.00
03/03/2015,07:20,2031.75,2032.00,2031.75,2032.00,185,4,189.00
03/03/2015,07:21,2032.00,2032.00,2031.75,2032.00,24,19,43.00
03/03/2015,07:22,2032.00,2032.00,2031.75,2031.75,853,411,1264.00
03/03/2015,07:23,2031.75,2031.75,2031.00,2031.00,65,2355,2420.00
03/03/2015,07:24,2031.25,2031.25,2030.25,2030.25,485,1197,1682.00
03/03/2015,07:25,2030.50,2030.75,2030.25,2030.75,884,220,1104.00
03/03/2015,07:26,2030.75,2030.75,2030.00,2030.50,506,743,1249.00
03/03/2015,07:27,2030.50,2030.50,2030.00,2030.50,475,686,1161.00
03/03/2015,07:28,2030.25,2030.50,2030.00,2030.25,161,336,497.00
03/03/2015,07:29,2030.00,2030.75,2030.00,2030.75,764,490,1254.00
03/03/2015,07:30,2030.75,2031.00,2030.75,2031.00,758,518,1276.00
03/03/2015,07:31,2031.00,2031.00,2030.50,2030.50,326,887,1213.00
03/03/2015,07:32,2030.75,2030.75,2030.25,2030.50,48,746,794.00
03/03/2015,07:33,2030.50,2030.75,2030.25,2030.50,241,228,469.00
03/03/2015,07:34,2030.50,2030.75,2030.50,2030.75,5,256,261.00
03/03/2015,07:35,2030.50,2030.75,2030.50,2030.50,98,17,115.00
03/03/2015,07:36,2030.75,2030.75,2030.50,2030.50,30,133,163.00
03/03/2015,07:37,2030.75,2030.75,2030.50,2030.50,10,32,42.00
03/03/2015,07:38,2030.75,2030.75,2030.50,2030.50,90,319,409.00
03/03/2015,07:39,2030.75,2030.75,2030.50,2030.50,70,157,227.00
03/03/2015,07:40,2030.50,2030.75,2030.50,2030.50,1,521,522.00
03/03/2015,07:41,2030.50,2030.75,2030.50,2030.75,18,7,25.00
03/03/2015,07:42,2030.75,2031.00,2030.75,2030.75,314,109,423.00
03/03/2015,07:43,2031.00,2031.00,2030.50,2030.75,74,217,291.00
03/03/2015,07:44,2030.50,2030.75,2030.50,2030.50,51,360,411.00
03/03/2015,07:45,2030.50,2030.75,2030.50,2030.75,74,125,199.00
03/03/2015,07:46,2030.75,2031.00,2030.50,2031.00,280,111,391.00
03/03/2015,07:47,2031.00,2031.00,2030.75,2031.00,25,112,137.00
03/03/2015,07:48,2031.00,2031.00,2030.75,2031.00,269,6,275.00
03/03/2015,07:49,2031.00,2031.00,2030.75,2031.00,132,12,144.00
03/03/2015,07:50,2031.00,2031.00,2030.75,2030.75,384,23,407.00
03/03/2015,07:51,2031.00,2031.00,2030.75,2030.75,210,168,378.00
03/03/2015,07:52,2030.75,2031.25,2030.75,2031.25,696,68,764.00
03/03/2015,07:53,2031.00,2031.25,2031.00,2031.25,544,5,549.00
03/03/2015,07:54,2031.25,2031.75,2031.00,2031.75,1213,80,1293.00
03/03/2015,07:55,2031.75,2031.75,2031.50,2031.75,131,69,200.00
03/03/2015,07:56,2031.75,2031.75,2031.25,2031.50,720,459,1179.00
03/03/2015,07:57,2031.75,2031.75,2031.50,2031.75,278,652,930.00
03/03/2015,07:58,2031.75,2031.75,2031.25,2031.25,10,714,724.00
03/03/2015,07:59,2031.50,2031.50,2031.25,2031.50,16,71,87.00
03/03/2015,08:00,2031.25,2031.75,2031.25,2031.50,316,32,348.00
03/03/2015,08:01,2031.75,2031.75,2031.25,2031.25,81,390,471.00
03/03/2015,08:02,2031.00,2031.25,2031.00,2031.25,16,40,56.00
03/03/2015,08:03,2031.25,2031.25,2030.75,2030.75,15,249,264.00
03/03/2015,08:04,2031.00,2031.25,2031.00,2031.00,194,316,510.00
03/03/2015,08:05,2031.00,2031.25,2031.00,2031.25,224,15,239.00
03/03/2015,08:06,2031.50,2031.50,2031.25,2031.25,6,15,21.00
03/03/2015,08:07,2031.25,2031.25,2031.00,2031.00,100,328,428.00
03/03/2015,08:08,2031.00,2031.25,2031.00,2031.25,427,26,453.00
03/03/2015,08:09,2031.50,2032.25,2031.50,2031.75,1223,307,1530.00
03/03/2015,08:10,2031.75,2032.00,2031.25,2031.25,476,645,1121.00
03/03/2015,08:11,2031.25,2031.50,2031.00,2031.25,192,290,482.00
03/03/2015,08:12,2031.25,2031.50,2031.00,2031.00,12,217,229.00
03/03/2015,08:13,2031.00,2031.25,2031.00,2031.00,52,20,72.00
03/03/2015,08:14,2031.00,2031.50,2031.00,2031.50,264,4,268.00
03/03/2015,08:15,2031.50,2031.50,2031.25,2031.25,44,158,202.00
03/03/2015,08:16,2031.50,2031.50,2031.25,2031.50,613,18,631.00
03/03/2015,08:17,2031.25,2031.50,2031.25,2031.50,115,29,144.00
03/03/2015,08:18,2031.50,2031.50,2031.25,2031.50,38,197,235.00
03/03/2015,08:19,2031.25,2031.75,2031.25,2031.75,238,55,293.00
03/03/2015,08:20,2031.50,2031.75,2031.25,2031.50,61,586,647.00
03/03/2015,08:21,2031.50,2031.75,2031.25,2031.75,329,109,438.00
03/03/2015,08:22,2031.50,2031.75,2031.50,2031.75,123,355,478.00
03/03/2015,08:23,2031.50,2031.50,2031.25,2031.50,68,128,196.00
03/03/2015,08:24,2031.25,2031.50,2031.00,2031.25,289,399,688.00
03/03/2015,08:25,2031.25,2031.75,2031.25,2031.75,180,49,229.00
03/03/2015,08:26,2031.50,2031.75,2031.50,2031.75,132,31,163.00
03/03/2015,08:27,2031.75,2031.75,2031.25,2031.50,72,291,363.00
03/03/2015,08:28,2031.50,2031.75,2031.25,2031.75,790,17,807.00
03/03/2015,08:29,2031.50,2032.00,2031.50,2032.00,839,404,1243.00
03/03/2015,08:30,2032.00,2032.25,2031.75,2032.25,1199,409,1608.00
03/03/2015,08:31,2032.00,2032.75,2031.00,2031.25,9468,9509,18977.00
03/03/2015,08:32,2031.25,2031.50,2030.50,2031.25,2648,5165,7813.00
03/03/2015,08:33,2031.25,2032.00,2031.00,2031.75,3662,1181,4843.00
03/03/2015,08:34,2031.75,2032.50,2031.75,2032.25,2777,2261,5038.00
03/03/2015,08:35,2032.25,2032.25,2031.50,2032.00,1111,2443,3554.00
03/03/2015,08:36,2032.00,2032.50,2031.25,2031.75,2627,2141,4768.00
03/03/2015,08:37,2032.00,2032.50,2031.75,2032.50,2499,1449,3948.00
03/03/2015,08:38,2032.50,2033.25,2032.00,2033.25,3282,1652,4934.00
03/03/2015,08:39,2033.25,2033.25,2032.50,2032.75,2359,2535,4894.00
03/03/2015,08:40,2032.75,2033.00,2032.50,2033.00,1649,472,2121.00
03/03/2015,08:41,2033.00,2033.00,2031.25,2031.50,2048,3228,5276.00
03/03/2015,08:42,2031.50,2032.00,2028.75,2028.75,4839,12163,17002.00
03/03/2015,08:43,2028.75,2030.00,2028.75,2029.50,3819,3899,7718.00
03/03/2015,08:44,2029.25,2029.50,2028.75,2029.00,2138,2779,4917.00
03/03/2015,08:45,2029.00,2029.75,2028.75,2029.50,3152,2189,5341.00
03/03/2015,08:46,2029.75,2029.75,2029.00,2029.00,1278,3938,5216.00
03/03/2015,08:47,2029.00,2029.00,2027.75,2028.50,3826,6303,10129.00
03/03/2015,08:48,2028.50,2029.50,2028.25,2029.25,2431,1057,3488.00
03/03/2015,08:49,2029.50,2029.50,2028.75,2029.25,1828,1493,3321.00
03/03/2015,08:50,2029.25,2029.25,2027.75,2027.75,1104,5288,6392.00
03/03/2015,08:51,2027.75,2028.00,2025.00,2025.75,8040,13138,21178.00
03/03/2015,08:52,2026.00,2027.00,2025.75,2026.00,3728,5094,8822.00
03/03/2015,08:53,2026.25,2026.50,2025.75,2026.25,1395,2932,4327.00
03/03/2015,08:54,2026.25,2026.75,2025.75,2026.00,2381,3069,5450.00
03/03/2015,08:55,2026.25,2026.25,2025.25,2025.50,2031,3973,6004.00
03/03/2015,08:56,2025.50,2026.25,2025.25,2026.00,2641,1150,3791.00
03/03/2015,08:57,2026.00,2026.25,2025.25,2026.25,2616,4042,6658.00
03/03/2015,08:58,2026.25,2027.00,2026.00,2026.75,3494,1793,5287.00
03/03/2015,08:59,2026.75,2026.75,2026.25,2026.50,1433,1143,2576.00
03/03/2015,09:00,2026.75,2027.00,2026.00,2026.25,1507,2495,4002.00
03/03/2015,09:01,2026.25,2026.75,2025.75,2026.00,4108,4010,8118.00
03/03/2015,09:02,2026.25,2027.50,2026.25,2027.25,5145,4298,9443.00
03/03/2015,09:03,2027.25,2028.00,2027.00,2027.75,3569,1617,5186.00
03/03/2015,09:04,2027.75,2028.50,2027.50,2028.25,2029,976,3005.00
03/03/2015,09:05,2028.00,2028.25,2027.75,2028.00,2056,2321,4377.00
03/03/2015,09:06,2028.00,2028.50,2027.75,2028.00,1312,2082,3394.00
03/03/2015,09:07,2028.00,2028.25,2027.50,2028.00,758,2792,3550.00
03/03/2015,09:08,2028.00,2028.50,2027.75,2028.00,557,1696,2253.00
03/03/2015,09:09,2028.00,2028.25,2027.75,2028.25,1215,923,2138.00
03/03/2015,09:10,2028.25,2028.50,2027.75,2027.75,947,1526,2473.00
03/03/2015,09:11,2028.00,2028.50,2027.75,2028.25,1419,833,2252.00
03/03/2015,09:12,2028.00,2028.50,2028.00,2028.25,1205,1446,2651.00
03/03/2015,09:13,2028.25,2028.75,2028.00,2028.25,2295,1724,4019.00
03/03/2015,09:14,2028.50,2028.50,2028.00,2028.00,1437,959,2396.00
03/03/2015,09:15,2028.00,2028.00,2026.75,2027.50,2541,3879,6420.00
03/03/2015,09:16,2027.50,2027.50,2027.00,2027.25,1463,1095,2558.00
03/03/2015,09:17,2027.25,2028.25,2027.00,2028.00,2331,1051,3382.00
03/03/2015,09:18,2028.00,2028.25,2027.50,2028.00,777,1335,2112.00
03/03/2015,09:19,2028.00,2029.00,2027.75,2029.00,3831,200,4031.00
03/03/2015,09:20,2029.00,2029.50,2028.75,2029.25,2052,3191,5243.00
03/03/2015,09:21,2029.25,2029.25,2028.75,2029.25,960,1683,2643.00
03/03/2015,09:22,2029.00,2029.50,2028.50,2028.75,556,2540,3096.00
03/03/2015,09:23,2028.75,2029.25,2028.75,2028.75,388,1263,1651.00
03/03/2015,09:24,2028.75,2028.75,2028.00,2028.00,467,1831,2298.00
03/03/2015,09:25,2028.00,2028.25,2027.75,2028.25,662,1803,2465.00
03/03/2015,09:26,2028.25,2028.25,2026.00,2026.25,2546,4700,7246.00
03/03/2015,09:27,2026.25,2027.50,2026.25,2027.25,2383,1242,3625.00
03/03/2015,09:28,2027.00,2027.25,2026.75,2027.25,1667,1651,3318.00
03/03/2015,09:29,2027.00,2027.50,2026.75,2027.25,1337,998,2335.00
03/03/2015,09:30,2027.25,2027.50,2026.75,2027.25,1647,687,2334.00
03/03/2015,09:31,2027.25,2027.50,2026.50,2026.75,2711,1579,4290.00
03/03/2015,09:32,2026.75,2027.00,2026.50,2026.75,1566,1276,2842.00
03/03/2015,09:33,2026.50,2028.25,2026.50,2028.00,2838,779,3617.00
03/03/2015,09:34,2028.00,2028.25,2027.25,2027.75,680,2174,2854.00
03/03/2015,09:35,2028.00,2028.00,2027.50,2027.75,911,1510,2421.00
03/03/2015,09:36,2027.75,2027.75,2026.75,2027.00,1357,1663,3020.00
03/03/2015,09:37,2026.75,2027.00,2026.25,2026.75,1741,2696,4437.00
03/03/2015,09:38,2027.00,2027.25,2026.75,2026.75,1073,1025,2098.00
03/03/2015,09:39,2027.00,2027.50,2026.75,2027.25,1175,1367,2542.00
03/03/2015,09:40,2027.25,2027.75,2027.00,2027.75,900,629,1529.00
03/03/2015,09:41,2027.75,2028.25,2027.50,2028.00,1841,1552,3393.00
03/03/2015,09:42,2027.75,2028.25,2027.75,2028.00,752,841,1593.00
03/03/2015,09:43,2028.00,2028.50,2027.75,2027.75,1271,933,2204.00
03/03/2015,09:44,2027.75,2028.25,2027.75,2028.00,727,624,1351.00
03/03/2015,09:45,2028.25,2028.25,2027.75,2028.00,963,414,1377.00
03/03/2015,09:46,2028.25,2028.75,2028.00,2028.00,1596,1767,3363.00
03/03/2015,09:47,2028.00,2028.00,2027.25,2027.75,1816,1890,3706.00
03/03/2015,09:48,2028.00,2028.75,2027.75,2028.50,1652,234,1886.00
03/03/2015,09:49,2028.50,2028.75,2028.00,2028.25,2134,831,2965.00
03/03/2015,09:50,2028.25,2028.50,2028.25,2028.25,408,633,1041.00
03/03/2015,09:51,2028.25,2028.25,2027.50,2028.25,622,1507,2129.00
03/03/2015,09:52,2028.25,2028.25,2026.75,2027.00,1111,2416,3527.00
03/03/2015,09:53,2027.00,2027.50,2027.00,2027.25,1829,2057,3886.00
03/03/2015,09:54,2027.25,2027.25,2027.00,2027.00,1219,205,1424.00
03/03/2015,09:55,2027.25,2027.50,2027.00,2027.00,1430,744,2174.00
03/03/2015,09:56,2027.00,2027.50,2026.75,2026.75,1600,807,2407.00
03/03/2015,09:57,2027.00,2027.50,2026.50,2026.50,1572,1241,2813.00
03/03/2015,09:58,2026.50,2026.75,2026.00,2026.25,2087,2387,4474.00
03/03/2015,09:59,2026.25,2026.50,2025.50,2026.00,1842,2832,4674.00
03/03/2015,10:00,2026.00,2026.50,2026.00,2026.25,2179,442,2621.00
03/03/2015,10:01,2026.50,2026.50,2025.25,2025.50,2358,3039,5397.00
03/03/2015,10:02,2025.50,2026.50,2025.25,2026.50,2929,1336,4265.00
03/03/2015,10:03,2026.50,2026.50,2025.50,2026.00,1582,2053,3635.00
03/03/2015,10:04,2026.00,2026.25,2025.50,2026.00,1564,1177,2741.00
03/03/2015,10:05,2025.75,2026.25,2025.75,2026.00,537,581,1118.00
03/03/2015,10:06,2025.75,2026.00,2025.25,2025.50,1377,1689,3066.00
03/03/2015,10:07,2025.50,2026.00,2025.25,2025.75,1083,532,1615.00
03/03/2015,10:08,2026.00,2026.50,2026.00,2026.25,1966,1564,3530.00
03/03/2015,10:09,2026.25,2026.25,2024.50,2025.00,1440,6381,7821.00
03/03/2015,10:10,2025.25,2025.75,2024.75,2025.50,2328,2163,4491.00
03/03/2015,10:11,2025.75,2025.75,2024.75,2024.75,1678,2572,4250.00
03/03/2015,10:12,2025.00,2025.25,2024.00,2024.00,1730,2638,4368.00
03/03/2015,10:13,2024.25,2025.25,2024.00,2024.75,5097,2908,8005.00
03/03/2015,10:14,2024.75,2024.75,2024.25,2024.25,1531,1370,2901.00
03/03/2015,10:15,2024.25,2024.75,2024.00,2024.50,1591,1325,2916.00
03/03/2015,10:16,2024.75,2025.75,2024.50,2025.75,2736,270,3006.00
03/03/2015,10:17,2025.75,2026.50,2025.75,2026.25,2845,1308,4153.00
03/03/2015,10:18,2026.25,2027.25,2026.00,2026.00,2185,1956,4141.00
03/03/2015,10:19,2026.25,2026.50,2025.75,2026.00,1886,2559,4445.00
03/03/2015,10:20,2026.25,2026.25,2025.50,2026.00,915,1498,2413.00
03/03/2015,10:21,2026.00,2026.50,2026.00,2026.50,1343,218,1561.00
03/03/2015,10:22,2026.50,2026.75,2026.00,2026.50,1620,1359,2979.00
03/03/2015,10:23,2026.50,2026.50,2025.75,2026.00,1410,1461,2871.00
03/03/2015,10:24,2026.00,2026.50,2025.75,2026.25,1140,882,2022.00
03/03/2015,10:25,2026.00,2026.50,2025.75,2026.00,936,1600,2536.00
03/03/2015,10:26,2026.00,2026.50,2026.00,2026.00,725,578,1303.00
03/03/2015,10:27,2026.25,2026.25,2025.50,2025.50,820,1570,2390.00
03/03/2015,10:28,2025.50,2025.75,2025.25,2025.50,1071,1687,2758.00
03/03/2015,10:29,2025.50,2025.50,2024.25,2024.50,2133,3140,5273.00
03/03/2015,10:30,2024.25,2025.00,2024.00,2025.00,3078,743,3821.00
03/03/2015,10:31,2024.75,2025.00,2024.00,2024.25,1612,2551,4163.00
03/03/2015,10:32,2024.50,2024.50,2023.75,2024.25,1957,1707,3664.00
03/03/2015,10:33,2024.25,2024.75,2024.00,2024.25,1090,3148,4238.00
03/03/2015,10:34,2024.25,2024.50,2023.75,2024.25,803,2104,2907.00
03/03/2015,10:35,2024.25,2024.25,2020.25,2021.25,6909,18688,25597.00
03/03/2015,10:36,2021.00,2022.00,2021.00,2021.00,3659,4461,8120.00
03/03/2015,10:37,2021.25,2022.00,2021.00,2021.75,2017,3023,5040.00
03/03/2015,10:38,2021.75,2022.25,2021.50,2021.75,1696,675,2371.00
03/03/2015,10:39,2022.00,2022.00,2021.50,2021.75,2540,2177,4717.00
03/03/2015,10:40,2021.75,2022.00,2021.50,2022.00,1685,290,1975.00
03/03/2015,10:41,2021.75,2022.00,2020.75,2021.00,1933,3273,5206.00
03/03/2015,10:42,2021.00,2021.25,2020.25,2021.00,1532,2664,4196.00
03/03/2015,10:43,2021.00,2021.25,2019.00,2020.00,3791,7911,11702.00
03/03/2015,10:44,2019.75,2020.25,2019.25,2019.75,2059,2757,4816.00
03/03/2015,10:45,2019.75,2020.25,2019.50,2020.00,2319,832,3151.00
03/03/2015,10:46,2020.00,2021.00,2020.00,2020.75,2878,2008,4886.00
03/03/2015,10:47,2020.75,2021.25,2020.75,2020.75,2709,1357,4066.00
03/03/2015,10:48,2020.75,2021.00,2020.50,2021.00,547,255,802.00
03/03/2015,10:49,2021.00,2021.25,2020.75,2020.75,819,1161,1980.00
03/03/2015,10:50,2020.75,2020.75,2020.25,2020.75,1003,907,1910.00
03/03/2015,10:51,2020.75,2021.25,2020.25,2021.25,2345,647,2992.00
03/03/2015,10:52,2021.25,2021.75,2021.00,2021.75,2012,1458,3470.00
03/03/2015,10:53,2021.75,2022.25,2021.50,2022.25,2399,1107,3506.00
03/03/2015,10:54,2022.00,2022.50,2021.75,2022.25,2121,1385,3506.00
03/03/2015,10:55,2022.25,2022.50,2022.00,2022.50,1186,1162,2348.00
03/03/2015,10:56,2022.25,2023.00,2022.25,2022.75,2482,2136,4618.00
03/03/2015,10:57,2022.75,2023.00,2022.50,2022.75,515,619,1134.00
03/03/2015,10:58,2023.00,2023.25,2022.50,2022.50,1128,1544,2672.00
03/03/2015,10:59,2022.50,2023.00,2022.25,2022.50,873,1775,2648.00
03/03/2015,11:00,2022.50,2022.50,2021.75,2022.25,1230,1204,2434.00
03/03/2015,11:01,2022.25,2022.25,2021.50,2021.75,1355,1024,2379.00
03/03/2015,11:02,2021.75,2022.25,2021.50,2022.00,1039,915,1954.00
03/03/2015,11:03,2022.00,2022.25,2021.50,2021.75,654,1714,2368.00
03/03/2015,11:04,2021.50,2022.00,2021.00,2021.00,990,2207,3197.00
03/03/2015,11:05,2021.25,2021.25,2020.50,2021.00,2066,2880,4946.00
03/03/2015,11:06,2021.25,2021.50,2020.75,2021.50,1128,318,1446.00
03/03/2015,11:07,2021.50,2022.00,2021.25,2022.00,1247,776,2023.00
03/03/2015,11:08,2021.75,2022.00,2020.75,2021.25,1147,1751,2898.00
03/03/2015,11:09,2021.25,2021.50,2020.75,2021.25,278,818,1096.00
03/03/2015,11:10,2021.00,2021.50,2020.75,2021.50,1386,398,1784.00
03/03/2015,11:11,2021.50,2021.75,2021.25,2021.50,998,792,1790.00
03/03/2015,11:12,2021.50,2021.75,2021.25,2021.75,1139,744,1883.00
03/03/2015,11:13,2021.75,2021.75,2021.25,2021.50,536,1651,2187.00
03/03/2015,11:14,2021.25,2021.50,2021.00,2021.50,602,669,1271.00
03/03/2015,11:15,2021.50,2021.50,2021.00,2021.25,950,425,1375.00
03/03/2015,11:16,2021.25,2021.75,2021.00,2021.75,542,524,1066.00
03/03/2015,11:17,2021.75,2021.75,2021.25,2021.75,801,807,1608.00
03/03/2015,11:18,2021.75,2022.00,2021.50,2022.00,575,240,815.00
03/03/2015,11:19,2021.75,2022.00,2021.50,2021.75,862,528,1390.00
03/03/2015,11:20,2021.75,2022.00,2021.50,2021.75,971,327,1298.00
03/03/2015,11:21,2021.75,2021.75,2021.00,2021.25,1380,1219,2599.00
03/03/2015,11:22,2021.25,2021.25,2020.50,2020.50,561,1526,2087.00
03/03/2015,11:23,2020.50,2021.00,2020.50,2020.75,1089,332,1421.00
03/03/2015,11:24,2020.50,2021.00,2020.50,2020.75,442,355,797.00
03/03/2015,11:25,2020.50,2021.00,2020.50,2020.75,946,391,1337.00
03/03/2015,11:26,2020.75,2020.75,2018.00,2018.75,4866,8315,13181.00
03/03/2015,11:27,2018.75,2019.75,2018.75,2019.50,689,535,1224.00
03/03/2015,11:28,2019.50,2020.00,2019.25,2019.50,1153,696,1849.00
03/03/2015,11:29,2019.50,2019.75,2019.00,2019.50,564,778,1342.00
03/03/2015,11:30,2019.50,2020.25,2019.50,2020.00,1548,852,2400.00
03/03/2015,11:31,2020.00,2020.25,2019.50,2020.00,667,1229,1896.00
03/03/2015,11:32,2020.00,2020.25,2019.75,2020.00,600,900,1500.00
03/03/2015,11:33,2020.25,2021.00,2020.00,2021.00,796,993,1789.00
03/03/2015,11:34,2020.75,2021.25,2020.50,2020.75,2358,1667,4025.00
03/03/2015,11:35,2020.75,2021.00,2020.50,2020.75,664,220,884.00
03/03/2015,11:36,2020.50,2021.50,2020.50,2021.50,2024,472,2496.00
03/03/2015,11:37,2021.25,2022.00,2021.25,2022.00,2350,1573,3923.00
03/03/2015,11:38,2022.00,2022.25,2021.50,2022.00,2498,908,3406.00
03/03/2015,11:39,2022.25,2022.25,2021.75,2022.00,707,275,982.00
03/03/2015,11:40,2022.25,2022.25,2021.75,2021.75,511,652,1163.00
03/03/2015,11:41,2022.00,2022.25,2021.75,2021.75,577,455,1032.00
03/03/2015,11:42,2021.75,2022.00,2021.75,2021.75,468,616,1084.00
03/03/2015,11:43,2021.75,2022.00,2021.25,2021.50,998,1004,2002.00
03/03/2015,11:44,2021.25,2022.00,2021.25,2021.75,709,126,835.00
03/03/2015,11:45,2021.75,2022.25,2021.50,2021.75,730,503,1233.00
03/03/2015,11:46,2022.00,2022.25,2021.25,2021.25,290,1104,1394.00
03/03/2015,11:47,2021.50,2021.50,2021.25,2021.25,487,340,827.00
03/03/2015,11:48,2021.50,2021.75,2021.25,2021.50,640,622,1262.00
03/03/2015,11:49,2021.75,2021.75,2021.25,2021.50,113,982,1095.00
03/03/2015,11:50,2021.75,2022.00,2021.50,2022.00,525,733,1258.00
03/03/2015,11:51,2022.00,2023.00,2021.75,2023.00,2485,246,2731.00
03/03/2015,11:52,2023.00,2023.25,2022.75,2023.00,1365,1989,3354.00
03/03/2015,11:53,2023.25,2023.25,2022.75,2022.75,1183,617,1800.00
03/03/2015,11:54,2023.00,2023.25,2022.75,2023.25,1459,58,1517.00
03/03/2015,11:55,2023.00,2023.25,2023.00,2023.25,389,876,1265.00
03/03/2015,11:56,2023.00,2023.25,2022.75,2023.25,761,132,893.00
03/03/2015,11:57,2023.25,2024.50,2023.00,2024.50,4672,702,5374.00
03/03/2015,11:58,2024.25,2025.00,2024.25,2024.75,4137,2865,7002.00
03/03/2015,11:59,2024.50,2025.00,2024.25,2024.50,1510,819,2329.00
03/03/2015,12:00,2024.75,2025.00,2024.50,2024.50,1619,406,2025.00
03/03/2015,12:01,2024.75,2025.25,2024.50,2025.25,3687,1364,5051.00
03/03/2015,12:02,2025.25,2026.50,2025.00,2025.25,6610,4487,11097.00
03/03/2015,12:03,2025.50,2025.50,2025.00,2025.00,904,1802,2706.00
03/03/2015,12:04,2025.25,2025.75,2025.00,2025.00,2246,1371,3617.00
03/03/2015,12:05,2025.00,2025.25,2024.75,2024.75,1291,1120,2411.00
03/03/2015,12:06,2024.75,2025.25,2024.75,2025.00,1494,449,1943.00
03/03/2015,12:07,2025.00,2026.00,2024.75,2025.75,1545,122,1667.00
03/03/2015,12:08,2025.75,2026.00,2025.50,2025.50,62,1694,1756.00
03/03/2015,12:09,2025.50,2025.75,2025.25,2025.25,29,604,633.00
03/03/2015,12:10,2025.25,2025.75,2025.25,2025.50,486,595,1081.00
03/03/2015,12:11,2025.25,2025.50,2025.25,2025.25,369,408,777.00
03/03/2015,12:12,2025.00,2025.25,2024.75,2024.75,156,1597,1753.00
03/03/2015,12:13,2024.75,2025.00,2024.00,2024.00,2136,1430,3566.00
03/03/2015,12:14,2024.00,2024.25,2023.75,2023.75,919,1088,2007.00
03/03/2015,12:15,2024.00,2024.25,2024.00,2024.25,1050,156,1206.00
03/03/2015,12:16,2024.25,2024.50,2023.50,2023.75,893,1675,2568.00
03/03/2015,12:17,2023.75,2024.25,2023.50,2024.25,468,607,1075.00
03/03/2015,12:18,2024.00,2024.50,2024.00,2024.25,448,484,932.00
03/03/2015,12:19,2024.50,2024.50,2023.75,2023.75,57,655,712.00
03/03/2015,12:20,2023.75,2024.25,2023.75,2024.25,461,179,640.00
03/03/2015,12:21,2024.25,2024.50,2024.00,2024.25,111,243,354.00
03/03/2015,12:22,2024.25,2024.75,2024.00,2024.50,928,246,1174.00
03/03/2015,12:23,2024.75,2024.75,2024.25,2024.50,745,622,1367.00
03/03/2015,12:24,2024.50,2024.50,2024.00,2024.00,199,927,1126.00
03/03/2015,12:25,2024.25,2024.50,2023.75,2024.25,842,487,1329.00
03/03/2015,12:26,2024.00,2024.50,2024.00,2024.25,1042,58,1100.00
03/03/2015,12:27,2024.50,2025.50,2024.50,2025.25,1718,1743,3461.00
03/03/2015,12:28,2025.25,2025.50,2025.00,2025.25,559,628,1187.00
03/03/2015,12:29,2025.00,2025.50,2025.00,2025.50,745,1686,2431.00
03/03/2015,12:30,2025.25,2025.75,2025.00,2025.50,1336,786,2122.00
03/03/2015,12:31,2025.75,2026.25,2025.75,2025.75,1586,1898,3484.00
03/03/2015,12:32,2026.00,2026.25,2025.75,2026.00,929,722,1651.00
03/03/2015,12:33,2026.00,2026.25,2025.75,2026.00,369,882,1251.00
03/03/2015,12:34,2026.00,2026.75,2026.00,2026.00,2322,1538,3860.00
03/03/2015,12:35,2026.00,2026.50,2026.00,2026.00,599,886,1485.00
03/03/2015,12:36,2026.00,2026.25,2025.75,2026.00,138,716,854.00
03/03/2015,12:37,2025.75,2026.00,2024.75,2025.00,492,2188,2680.00
03/03/2015,12:38,2024.75,2025.50,2024.75,2025.25,828,463,1291.00
03/03/2015,12:39,2025.25,2025.50,2025.00,2025.25,333,929,1262.00
03/03/2015,12:40,2025.00,2025.25,2024.75,2025.00,755,388,1143.00
03/03/2015,12:41,2025.25,2025.25,2024.50,2025.00,586,855,1441.00
03/03/2015,12:42,2024.75,2025.00,2024.50,2024.75,154,1459,1613.00
03/03/2015,12:43,2024.75,2024.75,2024.00,2024.00,68,1172,1240.00
03/03/2015,12:44,2024.00,2024.50,2024.00,2024.50,687,669,1356.00
03/03/2015,12:45,2024.50,2024.50,2024.00,2024.25,216,774,990.00
03/03/2015,12:46,2024.25,2024.75,2024.25,2024.75,1465,504,1969.00
03/03/2015,12:47,2024.75,2025.00,2024.25,2025.00,693,457,1150.00
03/03/2015,12:48,2024.75,2025.25,2024.25,2025.25,873,309,1182.00
03/03/2015,12:49,2025.25,2025.50,2025.00,2025.25,721,430,1151.00
03/03/2015,12:50,2025.50,2025.75,2025.25,2025.50,672,521,1193.00
03/03/2015,12:51,2025.50,2025.75,2025.25,2025.50,981,974,1955.00
03/03/2015,12:52,2025.50,2025.50,2025.00,2025.50,1510,633,2143.00
03/03/2015,12:53,2025.25,2025.75,2025.25,2025.50,527,63,590.00
03/03/2015,12:54,2025.50,2025.75,2025.50,2025.75,206,133,339.00
03/03/2015,12:55,2025.75,2026.25,2025.50,2026.25,1219,280,1499.00
03/03/2015,12:56,2026.25,2026.25,2025.75,2025.75,1691,315,2006.00
03/03/2015,12:57,2025.75,2026.00,2024.75,2025.00,597,1661,2258.00
03/03/2015,12:58,2025.25,2025.25,2024.75,2024.75,777,1015,1792.00
03/03/2015,12:59,2024.75,2025.00,2024.50,2025.00,378,305,683.00
03/03/2015,13:00,2025.00,2025.25,2024.75,2025.00,427,1468,1895.00
03/03/2015,13:01,2025.00,2025.25,2024.75,2025.25,423,134,557.00
03/03/2015,13:02,2025.25,2025.75,2025.25,2025.50,1330,240,1570.00
03/03/2015,13:03,2025.75,2026.00,2025.50,2025.75,845,1733,2578.00
03/03/2015,13:04,2025.75,2025.75,2025.50,2025.75,389,129,518.00
03/03/2015,13:05,2025.75,2025.75,2025.00,2025.25,65,1188,1253.00
03/03/2015,13:06,2025.25,2025.50,2025.00,2025.00,310,911,1221.00
03/03/2015,13:07,2025.00,2025.50,2025.00,2025.25,253,58,311.00
03/03/2015,13:08,2025.25,2025.50,2025.00,2025.50,157,101,258.00
03/03/2015,13:09,2025.50,2026.00,2025.50,2026.00,602,184,786.00
03/03/2015,13:10,2026.00,2027.25,2025.75,2027.25,3572,721,4293.00
03/03/2015,13:11,2027.25,2028.00,2027.00,2027.75,4498,2687,7185.00
03/03/2015,13:12,2027.75,2028.00,2027.50,2028.00,1828,764,2592.00
03/03/2015,13:13,2027.75,2028.50,2027.75,2028.00,2679,835,3514.00
03/03/2015,13:14,2028.00,2028.25,2027.75,2028.00,914,541,1455.00
03/03/2015,13:15,2028.00,2028.25,2027.50,2028.00,105,548,653.00
03/03/2015,13:16,2028.00,2028.25,2027.50,2027.50,345,787,1132.00
03/03/2015,13:17,2027.50,2027.75,2027.50,2027.75,970,231,1201.00
03/03/2015,13:18,2027.50,2028.00,2027.50,2027.75,548,300,848.00
03/03/2015,13:19,2027.75,2028.25,2027.50,2028.25,1018,767,1785.00
03/03/2015,13:20,2028.25,2028.50,2028.00,2028.50,780,761,1541.00
03/03/2015,13:21,2028.50,2029.00,2027.75,2027.75,1634,2574,4208.00
03/03/2015,13:22,2027.75,2028.25,2027.75,2028.25,992,493,1485.00
03/03/2015,13:23,2028.00,2028.50,2028.00,2028.00,296,408,704.00
03/03/2015,13:24,2028.00,2028.25,2027.75,2028.00,1341,587,1928.00
03/03/2015,13:25,2028.25,2028.50,2028.00,2028.25,448,588,1036.00
03/03/2015,13:26,2028.50,2029.00,2028.50,2028.75,1062,535,1597.00
03/03/2015,13:27,2028.75,2029.00,2028.50,2028.75,982,604,1586.00
03/03/2015,13:28,2029.00,2029.50,2028.75,2029.00,2502,824,3326.00
03/03/2015,13:29,2029.25,2029.50,2029.00,2029.25,928,521,1449.00
03/03/2015,13:30,2029.00,2029.50,2029.00,2029.50,450,109,559.00
03/03/2015,13:31,2029.50,2029.75,2028.75,2029.25,1483,2000,3483.00
03/03/2015,13:32,2029.00,2029.75,2029.00,2029.50,1280,1592,2872.00
03/03/2015,13:33,2029.50,2029.50,2028.75,2029.00,602,1408,2010.00
03/03/2015,13:34,2029.00,2029.50,2028.75,2029.00,656,1171,1827.00
03/03/2015,13:35,2028.75,2029.00,2028.00,2028.00,1100,1862,2962.00
03/03/2015,13:36,2028.00,2028.50,2027.75,2027.75,754,1990,2744.00
03/03/2015,13:37,2028.00,2028.25,2027.75,2028.00,983,1795,2778.00
03/03/2015,13:38,2028.00,2028.25,2028.00,2028.25,1214,578,1792.00
03/03/2015,13:39,2028.25,2028.25,2027.75,2028.00,529,371,900.00
03/03/2015,13:40,2027.75,2028.25,2027.75,2028.00,544,302,846.00
03/03/2015,13:41,2028.00,2028.25,2027.50,2028.25,1864,690,2554.00
03/03/2015,13:42,2028.00,2028.25,2027.75,2028.00,395,727,1122.00
03/03/2015,13:43,2028.00,2028.00,2026.50,2026.50,850,3187,4037.00
03/03/2015,13:44,2026.75,2026.75,2026.00,2026.50,3763,1901,5664.00
03/03/2015,13:45,2026.75,2026.75,2026.25,2026.75,464,380,844.00
03/03/2015,13:46,2026.75,2026.75,2026.00,2026.00,83,1041,1124.00
03/03/2015,13:47,2026.00,2026.25,2025.50,2025.75,1623,2283,3906.00
03/03/2015,13:48,2025.50,2026.25,2025.50,2026.00,1631,313,1944.00
03/03/2015,13:49,2026.25,2027.00,2026.00,2027.00,1118,39,1157.00
03/03/2015,13:50,2026.75,2027.00,2026.50,2026.75,838,561,1399.00
03/03/2015,13:51,2026.50,2026.75,2026.50,2026.50,297,1490,1787.00
03/03/2015,13:52,2026.50,2027.00,2026.25,2026.75,570,607,1177.00
03/03/2015,13:53,2027.00,2027.25,2026.75,2027.00,1423,446,1869.00
03/03/2015,13:54,2027.00,2027.25,2026.75,2027.00,790,985,1775.00
03/03/2015,13:55,2027.00,2027.25,2026.75,2027.25,176,41,217.00
03/03/2015,13:56,2027.25,2027.25,2027.00,2027.25,149,872,1021.00
03/03/2015,13:57,2027.00,2028.00,2026.75,2028.00,1927,355,2282.00
03/03/2015,13:58,2028.00,2028.00,2027.50,2027.75,854,600,1454.00
03/03/2015,13:59,2027.50,2028.00,2027.50,2027.50,1085,650,1735.00
03/03/2015,14:00,2027.50,2027.75,2027.25,2027.50,117,597,714.00
03/03/2015,14:01,2027.50,2027.50,2026.75,2027.00,332,1185,1517.00
03/03/2015,14:02,2027.25,2027.50,2027.00,2027.25,717,1079,1796.00
03/03/2015,14:03,2027.00,2027.25,2026.75,2027.00,120,424,544.00
03/03/2015,14:04,2027.00,2027.50,2027.00,2027.50,1374,245,1619.00
03/03/2015,14:05,2027.50,2028.50,2027.25,2028.25,2657,531,3188.00
03/03/2015,14:06,2028.25,2028.50,2027.75,2028.25,1725,1080,2805.00
03/03/2015,14:07,2028.25,2028.50,2027.75,2028.00,425,553,978.00
03/03/2015,14:08,2027.75,2028.00,2027.25,2027.25,371,1363,1734.00
03/03/2015,14:09,2027.25,2027.75,2027.00,2027.25,529,1025,1554.00
03/03/2015,14:10,2027.25,2027.50,2026.75,2027.00,723,603,1326.00
03/03/2015,14:11,2027.25,2027.50,2026.25,2026.75,1297,1470,2767.00
03/03/2015,14:12,2026.75,2027.25,2026.50,2027.25,1286,443,1729.00
03/03/2015,14:13,2027.00,2027.25,2026.75,2027.00,459,1436,1895.00
03/03/2015,14:14,2026.75,2027.25,2026.75,2026.75,589,672,1261.00
03/03/2015,14:15,2026.75,2026.75,2025.75,2026.25,1123,1722,2845.00
03/03/2015,14:16,2026.00,2026.50,2025.75,2026.00,1195,1078,2273.00
03/03/2015,14:17,2026.25,2026.50,2025.75,2026.00,693,702,1395.00
03/03/2015,14:18,2025.75,2026.00,2025.50,2026.00,1210,1335,2545.00
03/03/2015,14:19,2026.00,2026.50,2025.75,2026.25,908,452,1360.00
03/03/2015,14:20,2026.50,2026.50,2026.25,2026.50,1378,589,1967.00
03/03/2015,14:21,2026.50,2026.75,2026.25,2026.75,871,28,899.00
03/03/2015,14:22,2026.75,2026.75,2026.25,2026.75,707,340,1047.00
03/03/2015,14:23,2026.50,2027.25,2026.50,2027.00,1246,680,1926.00
03/03/2015,14:24,2027.00,2028.00,2027.00,2027.75,1853,313,2166.00
03/03/2015,14:25,2027.75,2028.25,2027.75,2027.75,360,1465,1825.00
03/03/2015,14:26,2028.00,2028.75,2027.50,2028.75,1974,868,2842.00
03/03/2015,14:27,2028.75,2029.00,2028.25,2028.50,1083,592,1675.00
03/03/2015,14:28,2028.25,2028.75,2028.25,2028.25,610,501,1111.00
03/03/2015,14:29,2028.25,2028.50,2028.25,2028.25,63,765,828.00
03/03/2015,14:30,2028.25,2028.75,2028.25,2028.50,1035,526,1561.00
03/03/2015,14:31,2028.50,2029.50,2028.50,2029.25,3909,1163,5072.00
03/03/2015,14:32,2029.25,2029.25,2028.75,2029.25,514,724,1238.00
03/03/2015,14:33,2029.25,2029.50,2029.00,2029.25,953,757,1710.00
03/03/2015,14:34,2029.00,2029.50,2028.75,2029.00,1372,2283,3655.00
03/03/2015,14:35,2029.00,2029.75,2028.75,2029.50,2718,1136,3854.00
03/03/2015,14:36,2029.75,2029.75,2028.75,2028.75,426,1443,1869.00
03/03/2015,14:37,2028.75,2029.25,2028.50,2028.75,1210,1328,2538.00
03/03/2015,14:38,2029.00,2029.50,2028.75,2029.25,2004,1459,3463.00
03/03/2015,14:39,2029.00,2029.00,2027.75,2027.75,1032,2143,3175.00
03/03/2015,14:40,2027.75,2028.25,2027.75,2028.00,540,1207,1747.00
03/03/2015,14:41,2028.25,2028.25,2027.00,2027.25,1750,3417,5167.00
03/03/2015,14:42,2027.25,2027.25,2026.75,2026.75,1043,1582,2625.00
03/03/2015,14:43,2027.00,2027.50,2026.50,2027.50,1967,1194,3161.00
03/03/2015,14:44,2027.50,2027.50,2026.75,2027.00,152,1095,1247.00
03/03/2015,14:45,2026.75,2027.50,2026.75,2027.50,1542,184,1726.00
03/03/2015,14:46,2027.25,2027.50,2026.75,2027.00,941,2736,3677.00
03/03/2015,14:47,2027.25,2027.25,2026.75,2027.00,523,1115,1638.00
03/03/2015,14:48,2026.75,2027.00,2026.50,2027.00,1150,944,2094.00
03/03/2015,14:49,2027.00,2027.25,2026.75,2027.00,434,433,867.00
03/03/2015,14:50,2027.00,2028.00,2027.00,2028.00,2264,1287,3551.00
03/03/2015,14:51,2028.00,2028.25,2027.50,2028.00,2831,669,3500.00
03/03/2015,14:52,2027.75,2028.00,2027.50,2027.50,545,2160,2705.00
03/03/2015,14:53,2027.75,2028.00,2027.50,2027.50,930,1086,2016.00
03/03/2015,14:54,2027.50,2028.00,2027.50,2028.00,1016,837,1853.00
03/03/2015,14:55,2028.00,2028.25,2027.75,2028.00,1262,1608,2870.00
03/03/2015,14:56,2028.00,2028.75,2027.75,2028.75,3202,1063,4265.00
03/03/2015,14:57,2028.75,2028.75,2027.75,2027.75,475,4390,4865.00
03/03/2015,14:58,2028.00,2028.25,2027.50,2028.00,2126,1235,3361.00
03/03/2015,14:59,2028.00,2028.75,2028.00,2028.25,3946,3154,7100.00
03/03/2015,15:00,2028.50,2028.75,2027.75,2028.50,13109,13002,26111.00
03/03/2015,15:01,2028.50,2029.00,2028.00,2028.25,7746,11780,19526.00
03/03/2015,15:02,2028.25,2028.25,2027.25,2027.25,679,4166,4845.00
03/03/2015,15:03,2027.50,2027.50,2027.00,2027.00,2459,2235,4694.00
03/03/2015,15:04,2027.25,2027.25,2027.00,2027.25,154,1879,2033.00
03/03/2015,15:05,2027.25,2027.25,2026.75,2026.75,214,1280,1494.00
03/03/2015,15:06,2026.75,2028.00,2026.75,2027.75,3559,374,3933.00
03/03/2015,15:07,2027.75,2028.00,2027.75,2028.00,56,1278,1334.00
03/03/2015,15:08,2028.00,2028.00,2027.50,2027.50,39,1009,1048.00
03/03/2015,15:09,2027.75,2027.75,2027.25,2027.25,223,1062,1285.00
03/03/2015,15:10,2027.50,2027.75,2027.25,2027.50,830,394,1224.00
03/03/2015,15:11,2027.50,2028.00,2027.25,2027.75,1200,1094,2294.00
03/03/2015,15:12,2027.75,2028.00,2027.25,2027.50,226,867,1093.00
03/03/2015,15:13,2027.50,2027.75,2027.25,2027.25,173,248,421.00
03/03/2015,15:14,2027.25,2027.50,2027.00,2027.50,651,1466,2117.00
03/03/2015,15:15,2027.25,2027.75,2027.00,2027.25,3429,3580,7009.00
03/03/2015,15:31,2027.25,2027.50,2027.00,2027.50,766,976,1742.00
03/03/2015,15:32,2027.25,2027.25,2027.00,2027.00,6,783,789.00
03/03/2015,15:33,2027.00,2027.00,2026.75,2027.00,193,369,562.00
03/03/2015,15:34,2027.25,2027.50,2027.25,2027.25,284,100,384.00
03/03/2015,15:35,2027.00,2027.50,2027.00,2027.50,755,306,1061.00
03/03/2015,15:36,2027.50,2028.00,2027.50,2027.75,696,2,698.00
03/03/2015,15:37,2028.00,2028.00,2027.50,2027.75,114,255,369.00
03/03/2015,15:38,2027.75,2027.75,2027.50,2027.50,387,3,390.00
03/03/2015,15:39,2027.50,2027.50,2027.25,2027.50,28,151,179.00
03/03/2015,15:40,2027.75,2027.75,2027.75,2027.75,11,0,11.00
03/03/2015,15:41,2027.50,2027.75,2027.25,2027.25,2,71,73.00
03/03/2015,15:42,2027.25,2027.50,2027.25,2027.50,2,2,4.00
03/03/2015,15:43,2027.25,2027.25,2027.25,2027.25,0,16,16.00
03/03/2015,15:44,2027.25,2027.50,2027.25,2027.25,11,87,98.00
03/03/2015,15:45,2027.25,2027.50,2027.25,2027.25,5,144,149.00
03/03/2015,15:46,2027.00,2027.50,2027.00,2027.50,48,14,62.00
03/03/2015,15:47,2027.25,2027.25,2027.25,2027.25,0,3,3.00
03/03/2015,15:48,2027.25,2027.25,2027.00,2027.00,2,157,159.00
03/03/2015,15:49,2027.25,2027.75,2027.25,2027.50,468,2,470.00
03/03/2015,15:50,2027.75,2027.75,2027.75,2027.75,798,0,798.00
03/03/2015,15:51,2027.75,2027.75,2027.50,2027.50,307,12,319.00
03/03/2015,15:52,2027.50,2027.50,2027.50,2027.50,0,14,14.00
03/03/2015,15:53,2027.75,2027.75,2027.75,2027.75,2,0,2.00
03/03/2015,15:54,2027.75,2027.75,2027.50,2027.50,3,232,235.00
03/03/2015,15:55,2027.50,2027.50,2027.50,2027.50,0,59,59.00
03/03/2015,15:56,2027.50,2027.75,2027.50,2027.75,3,1,4.00
03/03/2015,15:57,2027.75,2027.75,2027.50,2027.50,36,33,69.00
03/03/2015,15:58,2027.50,2027.50,2027.50,2027.50,0,14,14.00
03/03/2015,15:59,2027.50,2027.50,2027.50,2027.50,0,5,5.00
03/03/2015,16:00,2027.50,2027.75,2027.25,2027.50,107,96,203.00
03/03/2015,17:01,2027.25,2027.25,2026.75,2026.75,327,212,539.00
03/03/2015,17:02,2026.75,2027.00,2026.75,2026.75,57,65,122.00
03/03/2015,17:03,2027.00,2027.00,2026.75,2027.00,59,132,191.00
03/03/2015,17:04,2027.00,2027.00,2026.50,2026.75,112,232,344.00
03/03/2015,17:05,2026.75,2027.00,2026.50,2026.75,80,112,192.00
03/03/2015,17:06,2026.75,2026.75,2026.50,2026.50,0,152,152.00
03/03/2015,17:07,2026.25,2026.50,2026.25,2026.50,9,18,27.00
03/03/2015,17:08,2026.50,2026.50,2026.25,2026.25,3,13,16.00
03/03/2015,17:09,2026.25,2026.25,2026.25,2026.25,0,4,4.00
03/03/2015,17:10,2026.25,2026.50,2026.25,2026.50,5,5,10.00
03/03/2015,17:11,2026.25,2026.50,2025.75,2026.25,257,728,985.00
03/03/2015,17:12,2026.00,2026.25,2026.00,2026.00,51,54,105.00
03/03/2015,17:13,2026.00,2026.25,2026.00,2026.00,1,352,353.00
03/03/2015,17:14,2026.00,2026.25,2026.00,2026.00,1,120,121.00
03/03/2015,17:15,2026.00,2026.00,2026.00,2026.00,0,90,90.00
03/03/2015,17:16,2026.00,2026.00,2025.75,2026.00,16,71,87.00
03/03/2015,17:17,2025.75,2026.00,2025.75,2025.75,1,317,318.00
03/03/2015,17:18,2025.75,2025.75,2025.75,2025.75,0,88,88.00
03/03/2015,17:19,2025.75,2025.75,2025.75,2025.75,0,11,11.00
03/03/2015,17:20,2026.00,2026.00,2025.75,2025.75,5,2,7.00
03/03/2015,17:21,2026.00,2026.00,2025.75,2026.00,11,1,12.00
03/03/2015,17:22,2026.00,2026.00,2025.75,2026.00,10,7,17.00
03/03/2015,17:23,2026.00,2026.00,2026.00,2026.00,71,0,71.00
03/03/2015,17:24,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/03/2015,17:25,2026.00,2026.00,2025.50,2025.75,130,116,246.00
03/03/2015,17:26,2025.75,2025.75,2025.50,2025.50,24,164,188.00
03/03/2015,17:27,2025.75,2025.75,2025.75,2025.75,4,0,4.00
03/03/2015,17:28,2025.75,2025.75,2025.50,2025.75,13,1,14.00
03/03/2015,17:29,2025.75,2025.75,2025.50,2025.75,2,2,4.00
03/03/2015,17:30,2025.50,2025.50,2025.50,2025.50,0,3,3.00
03/03/2015,17:31,2025.75,2025.75,2025.50,2025.50,581,4,585.00
03/03/2015,17:32,2025.75,2025.75,2025.50,2025.50,7,2,9.00
03/03/2015,17:33,2025.75,2025.75,2025.75,2025.75,246,0,246.00
03/03/2015,17:34,2025.75,2025.75,2025.50,2025.50,4,59,63.00
03/03/2015,17:35,2025.50,2025.75,2025.50,2025.50,2,3,5.00
03/03/2015,17:36,2025.75,2025.75,2025.50,2025.75,3,21,24.00
03/03/2015,17:37,2025.75,2025.75,2025.75,2025.75,832,0,832.00
03/03/2015,17:38,2025.75,2025.75,2025.50,2025.75,11,1,12.00
03/03/2015,17:39,2025.75,2025.75,2025.75,2025.75,2,0,2.00
03/03/2015,17:40,2025.75,2025.75,2025.75,2025.75,111,0,111.00
03/03/2015,17:41,2025.75,2025.75,2025.50,2025.50,287,1,288.00
03/03/2015,17:42,2025.75,2025.75,2025.50,2025.75,89,2,91.00
03/03/2015,17:43,2025.75,2026.00,2025.75,2026.00,28,0,28.00
03/03/2015,17:44,2025.75,2026.00,2025.75,2026.00,113,1,114.00
03/03/2015,17:45,2026.00,2026.00,2026.00,2026.00,110,0,110.00
03/03/2015,17:46,2026.00,2026.00,2026.00,2026.00,22,0,22.00
03/03/2015,17:47,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/03/2015,17:48,2026.00,2026.00,2026.00,2026.00,6,0,6.00
03/03/2015,17:50,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/03/2015,17:52,2026.25,2026.25,2026.25,2026.25,21,0,21.00
03/03/2015,17:53,2026.25,2026.25,2026.25,2026.25,1,0,1.00
03/03/2015,17:55,2026.00,2026.25,2026.00,2026.25,3,1,4.00
03/03/2015,17:57,2026.00,2026.00,2026.00,2026.00,0,1,1.00
03/03/2015,17:58,2026.00,2026.25,2026.00,2026.25,61,1,62.00
03/03/2015,17:59,2026.25,2026.25,2026.25,2026.25,1,0,1.00
03/03/2015,18:00,2026.25,2026.25,2026.00,2026.00,12,4,16.00
03/03/2015,18:01,2026.25,2026.25,2026.00,2026.25,114,7,121.00
03/03/2015,18:02,2026.00,2026.25,2026.00,2026.25,5,21,26.00
03/03/2015,18:03,2026.25,2026.25,2026.00,2026.25,15,10,25.00
03/03/2015,18:04,2026.00,2026.00,2026.00,2026.00,0,51,51.00
03/03/2015,18:05,2026.00,2026.00,2026.00,2026.00,0,139,139.00
03/03/2015,18:06,2026.00,2026.00,2025.75,2025.75,0,16,16.00
03/03/2015,18:07,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/03/2015,18:08,2026.00,2026.00,2025.75,2025.75,9,42,51.00
03/03/2015,18:09,2026.00,2026.00,2025.75,2026.00,3,10,13.00
03/03/2015,18:10,2025.75,2026.00,2025.75,2026.00,1,21,22.00
03/03/2015,18:11,2026.00,2026.00,2025.75,2025.75,5,10,15.00
03/03/2015,18:12,2026.00,2026.00,2025.75,2025.75,4,3,7.00
03/03/2015,18:13,2025.75,2025.75,2025.50,2025.50,0,134,134.00
03/03/2015,18:14,2025.50,2026.00,2025.50,2026.00,53,2,55.00
03/03/2015,18:15,2026.00,2026.00,2026.00,2026.00,41,0,41.00
03/03/2015,18:16,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/03/2015,18:17,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/03/2015,18:18,2026.00,2026.00,2025.75,2025.75,3,10,13.00
03/03/2015,18:19,2025.75,2025.75,2025.75,2025.75,0,11,11.00
03/03/2015,18:20,2025.75,2026.00,2025.75,2026.00,2,41,43.00
03/03/2015,18:21,2026.00,2026.00,2025.75,2025.75,9,15,24.00
03/03/2015,18:22,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/03/2015,18:23,2026.00,2026.00,2026.00,2026.00,12,0,12.00
03/03/2015,18:24,2026.00,2026.00,2026.00,2026.00,12,0,12.00
03/03/2015,18:25,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/03/2015,18:27,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/03/2015,18:28,2025.75,2026.00,2025.75,2026.00,69,2,71.00
03/03/2015,18:29,2026.00,2026.00,2025.75,2025.75,22,65,87.00
03/03/2015,18:30,2025.75,2026.00,2025.75,2026.00,10,43,53.00
03/03/2015,18:31,2025.75,2026.00,2025.75,2025.75,32,13,45.00
03/03/2015,18:32,2026.00,2026.00,2025.75,2026.00,4,1,5.00
03/03/2015,18:33,2025.75,2026.00,2025.75,2026.00,11,1,12.00
03/03/2015,18:34,2026.00,2026.00,2026.00,2026.00,43,0,43.00
03/03/2015,18:35,2025.75,2025.75,2025.75,2025.75,0,108,108.00
03/03/2015,18:36,2025.75,2026.00,2025.75,2025.75,3,146,149.00
03/03/2015,18:37,2025.75,2025.75,2025.75,2025.75,0,5,5.00
03/03/2015,18:38,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/03/2015,18:39,2025.75,2025.75,2025.75,2025.75,0,6,6.00
03/03/2015,18:40,2026.00,2026.00,2025.75,2025.75,16,7,23.00
03/03/2015,18:41,2025.75,2025.75,2025.50,2025.50,32,75,107.00
03/03/2015,18:42,2025.50,2025.75,2025.50,2025.50,155,17,172.00
03/03/2015,18:43,2025.50,2025.75,2025.50,2025.50,1,35,36.00
03/03/2015,18:44,2025.50,2025.50,2025.50,2025.50,0,4,4.00
03/03/2015,18:45,2025.50,2025.75,2025.50,2025.75,1,2,3.00
03/03/2015,18:46,2025.75,2025.75,2025.25,2025.50,22,277,299.00
03/03/2015,18:47,2025.50,2025.50,2025.25,2025.25,11,24,35.00
03/03/2015,18:48,2025.50,2025.50,2025.25,2025.25,18,49,67.00
03/03/2015,18:49,2025.25,2025.50,2025.25,2025.50,9,54,63.00
03/03/2015,18:50,2025.50,2025.50,2025.25,2025.25,8,6,14.00
03/03/2015,18:51,2025.25,2025.50,2025.25,2025.25,41,5,46.00
03/03/2015,18:52,2025.25,2025.50,2025.25,2025.25,1,43,44.00
03/03/2015,18:53,2025.50,2025.50,2025.50,2025.50,67,0,67.00
03/03/2015,18:54,2025.50,2025.75,2025.50,2025.50,5,4,9.00
03/03/2015,18:55,2025.50,2025.75,2025.25,2025.50,6,73,79.00
03/03/2015,18:56,2025.25,2025.25,2025.00,2025.00,178,278,456.00
03/03/2015,18:57,2025.25,2025.25,2024.75,2024.75,116,648,764.00
03/03/2015,18:58,2024.75,2025.00,2024.50,2024.50,42,252,294.00
03/03/2015,18:59,2024.75,2024.75,2024.25,2024.75,120,578,698.00
03/03/2015,19:00,2024.75,2024.75,2024.25,2024.25,7,57,64.00
03/03/2015,19:01,2024.25,2024.50,2024.25,2024.25,108,36,144.00
03/03/2015,19:02,2024.50,2024.50,2024.50,2024.50,68,0,68.00
03/03/2015,19:03,2024.50,2024.50,2024.25,2024.25,13,2,15.00
03/03/2015,19:04,2024.25,2024.50,2024.25,2024.50,12,11,23.00
03/03/2015,19:05,2024.50,2024.75,2024.50,2024.75,97,5,102.00
03/03/2015,19:06,2024.50,2024.75,2024.50,2024.50,20,18,38.00
03/03/2015,19:07,2024.75,2024.75,2024.50,2024.75,2,39,41.00
03/03/2015,19:08,2024.50,2024.75,2024.50,2024.75,4,18,22.00
03/03/2015,19:09,2024.50,2024.50,2024.50,2024.50,0,78,78.00
03/03/2015,19:10,2024.50,2024.50,2024.25,2024.50,34,57,91.00
03/03/2015,19:11,2024.50,2024.50,2024.25,2024.50,30,1,31.00
03/03/2015,19:12,2024.50,2024.50,2024.25,2024.50,63,1,64.00
03/03/2015,19:13,2024.75,2024.75,2024.50,2024.50,1,1,2.00
03/03/2015,19:14,2024.75,2025.00,2024.75,2025.00,76,0,76.00
03/03/2015,19:15,2025.00,2025.00,2024.75,2025.00,30,29,59.00
03/03/2015,19:16,2025.00,2025.00,2024.75,2024.75,9,4,13.00
03/03/2015,19:17,2025.00,2025.00,2024.75,2025.00,15,21,36.00
03/03/2015,19:18,2024.75,2024.75,2024.25,2024.50,9,250,259.00
03/03/2015,19:19,2024.50,2024.50,2024.50,2024.50,50,0,50.00
03/03/2015,19:20,2024.25,2024.50,2024.25,2024.25,2,97,99.00
03/03/2015,19:21,2024.25,2024.50,2024.25,2024.50,7,66,73.00
03/03/2015,19:22,2024.25,2024.50,2024.25,2024.50,8,3,11.00
03/03/2015,19:23,2024.25,2024.50,2024.25,2024.50,1,25,26.00
03/03/2015,19:24,2024.25,2024.50,2024.25,2024.50,9,1,10.00
03/03/2015,19:25,2024.50,2024.50,2024.50,2024.50,12,0,12.00
03/03/2015,19:26,2024.50,2024.50,2024.50,2024.50,3,0,3.00
03/03/2015,19:27,2024.25,2024.50,2024.25,2024.50,2,3,5.00
03/03/2015,19:29,2024.50,2024.75,2024.50,2024.75,43,0,43.00
03/03/2015,19:30,2024.75,2025.00,2024.75,2024.75,126,19,145.00
03/03/2015,19:31,2024.75,2024.75,2024.50,2024.75,7,32,39.00
03/03/2015,19:32,2024.75,2024.75,2024.75,2024.75,3,0,3.00
03/03/2015,19:33,2024.75,2025.00,2024.75,2025.00,53,5,58.00
03/03/2015,19:34,2024.75,2025.00,2024.75,2024.75,2,42,44.00
03/03/2015,19:35,2025.00,2025.00,2024.75,2024.75,1,32,33.00
03/03/2015,19:36,2024.75,2025.00,2024.75,2025.00,2,75,77.00
03/03/2015,19:37,2024.75,2025.00,2024.75,2025.00,3,1,4.00
03/03/2015,19:38,2025.00,2025.25,2024.75,2025.00,100,57,157.00
03/03/2015,19:39,2025.00,2025.00,2025.00,2025.00,7,0,7.00
03/03/2015,19:40,2024.75,2025.00,2024.75,2025.00,2,3,5.00
03/03/2015,19:41,2025.00,2025.25,2025.00,2025.25,31,0,31.00
03/03/2015,19:42,2025.25,2025.25,2025.00,2025.00,8,12,20.00
03/03/2015,19:43,2025.00,2025.00,2024.75,2025.00,1,36,37.00
03/03/2015,19:44,2025.00,2025.00,2025.00,2025.00,4,0,4.00
03/03/2015,19:45,2025.00,2025.00,2024.75,2024.75,1,90,91.00
03/03/2015,19:46,2024.75,2025.00,2024.75,2024.75,9,112,121.00
03/03/2015,19:47,2025.00,2025.00,2024.75,2024.75,10,7,17.00
03/03/2015,19:48,2025.00,2025.00,2025.00,2025.00,7,0,7.00
03/03/2015,19:49,2024.75,2024.75,2024.75,2024.75,0,1,1.00
03/03/2015,19:51,2025.00,2025.00,2025.00,2025.00,4,0,4.00
03/03/2015,19:52,2024.75,2025.00,2024.75,2024.75,3,2,5.00
03/03/2015,19:53,2025.00,2025.00,2024.75,2025.00,3,147,150.00
03/03/2015,19:54,2025.00,2025.00,2024.50,2024.75,5,54,59.00
03/03/2015,19:55,2024.75,2024.75,2024.75,2024.75,138,0,138.00
03/03/2015,19:56,2025.00,2025.00,2025.00,2025.00,36,0,36.00
03/03/2015,19:57,2025.00,2025.00,2025.00,2025.00,10,0,10.00
03/03/2015,19:58,2025.00,2025.00,2025.00,2025.00,11,0,11.00
03/03/2015,19:59,2025.00,2025.00,2025.00,2025.00,1,0,1.00
03/03/2015,20:00,2025.00,2025.00,2024.75,2024.75,5,26,31.00
03/03/2015,20:01,2024.75,2025.00,2024.75,2024.75,70,9,79.00
03/03/2015,20:02,2025.00,2025.00,2025.00,2025.00,71,0,71.00
03/03/2015,20:03,2025.00,2025.25,2025.00,2025.00,36,12,48.00
03/03/2015,20:04,2025.00,2025.00,2025.00,2025.00,0,1,1.00
03/03/2015,20:05,2025.00,2025.00,2025.00,2025.00,0,3,3.00
03/03/2015,20:06,2025.00,2025.00,2025.00,2025.00,0,6,6.00
03/03/2015,20:07,2025.00,2025.00,2024.75,2025.00,37,2,39.00
03/03/2015,20:08,2025.00,2025.00,2025.00,2025.00,28,0,28.00
03/03/2015,20:09,2025.00,2025.00,2025.00,2025.00,19,0,19.00
03/03/2015,20:10,2025.00,2025.00,2025.00,2025.00,11,0,11.00
03/03/2015,20:11,2025.00,2025.00,2025.00,2025.00,2,0,2.00
03/03/2015,20:12,2025.00,2025.00,2024.75,2025.00,16,11,27.00
03/03/2015,20:13,2025.00,2025.25,2025.00,2025.25,92,20,112.00
03/03/2015,20:14,2025.25,2025.25,2025.25,2025.25,4,0,4.00
03/03/2015,20:15,2025.25,2025.25,2025.25,2025.25,10,0,10.00
03/03/2015,20:16,2025.00,2025.00,2025.00,2025.00,0,2,2.00
03/03/2015,20:17,2025.00,2025.00,2025.00,2025.00,0,1,1.00
03/03/2015,20:18,2025.25,2025.25,2025.25,2025.25,3,0,3.00
03/03/2015,20:19,2025.25,2025.25,2025.00,2025.25,4,5,9.00
03/03/2015,20:20,2025.00,2025.25,2025.00,2025.25,14,2,16.00
03/03/2015,20:21,2025.25,2025.50,2025.25,2025.50,76,0,76.00
03/03/2015,20:22,2025.50,2025.50,2025.25,2025.50,4,3,7.00
03/03/2015,20:23,2025.50,2025.50,2025.25,2025.25,1,1,2.00
03/03/2015,20:24,2025.50,2025.50,2025.25,2025.25,2,1,3.00
03/03/2015,20:27,2025.25,2025.50,2025.25,2025.50,34,5,39.00
03/03/2015,20:28,2025.50,2025.50,2025.50,2025.50,1,0,1.00
03/03/2015,20:29,2025.25,2025.50,2025.25,2025.50,1,9,10.00
03/03/2015,20:30,2025.25,2025.25,2025.25,2025.25,0,9,9.00
03/03/2015,20:31,2025.50,2025.50,2025.25,2025.25,4,22,26.00
03/03/2015,20:32,2025.50,2025.50,2025.25,2025.25,24,144,168.00
03/03/2015,20:33,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/03/2015,20:35,2025.25,2025.25,2025.25,2025.25,0,1,1.00
03/03/2015,20:36,2025.25,2025.50,2025.25,2025.50,10,22,32.00
03/03/2015,20:37,2025.25,2025.25,2025.25,2025.25,0,120,120.00
03/03/2015,20:38,2025.25,2025.25,2025.25,2025.25,0,20,20.00
03/03/2015,20:39,2025.25,2025.50,2025.00,2025.00,1,46,47.00
03/03/2015,20:40,2025.25,2025.25,2025.25,2025.25,13,0,13.00
03/03/2015,20:41,2025.25,2025.50,2025.25,2025.25,16,2,18.00
03/03/2015,20:42,2025.25,2025.25,2025.25,2025.25,0,25,25.00
03/03/2015,20:43,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/03/2015,20:44,2025.25,2025.25,2025.25,2025.25,0,10,10.00
03/03/2015,20:45,2025.25,2025.50,2025.25,2025.50,6,1,7.00
03/03/2015,20:46,2025.25,2025.25,2025.25,2025.25,0,25,25.00
03/03/2015,20:47,2025.25,2025.25,2025.25,2025.25,0,1,1.00
03/03/2015,20:48,2025.25,2025.50,2025.00,2025.25,26,15,41.00
03/03/2015,20:49,2025.25,2025.50,2025.25,2025.50,15,0,15.00
03/03/2015,20:50,2025.50,2025.50,2025.25,2025.50,47,14,61.00
03/03/2015,20:51,2025.25,2025.50,2025.25,2025.50,2,2,4.00
03/03/2015,20:52,2025.25,2025.50,2025.25,2025.50,1,20,21.00
03/03/2015,20:53,2025.25,2025.50,2025.25,2025.50,1,2,3.00
03/03/2015,20:54,2025.50,2025.50,2025.25,2025.25,1,1,2.00
03/03/2015,20:55,2025.50,2025.50,2025.50,2025.50,1,0,1.00
03/03/2015,20:56,2025.25,2025.50,2025.25,2025.50,11,2,13.00
03/03/2015,20:57,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/03/2015,20:58,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/03/2015,20:59,2025.50,2025.50,2025.50,2025.50,4,0,4.00
03/03/2015,21:00,2025.50,2025.50,2025.50,2025.50,3,0,3.00
03/03/2015,21:01,2025.50,2025.50,2025.25,2025.50,2,8,10.00
03/03/2015,21:03,2025.25,2025.50,2025.25,2025.25,1,14,15.00
03/03/2015,21:04,2025.25,2025.50,2025.25,2025.50,2,25,27.00
03/03/2015,21:06,2025.50,2025.50,2025.25,2025.25,11,8,19.00
03/03/2015,21:07,2025.50,2025.50,2025.25,2025.25,2,1,3.00
03/03/2015,21:09,2025.25,2025.25,2025.25,2025.25,0,1,1.00
03/03/2015,21:11,2025.25,2025.50,2025.25,2025.50,9,1,10.00
03/03/2015,21:12,2025.50,2025.50,2025.50,2025.50,1,0,1.00
03/03/2015,21:14,2025.50,2025.50,2025.25,2025.25,1,1,2.00
03/03/2015,21:17,2025.25,2025.50,2025.25,2025.25,13,47,60.00
03/03/2015,21:19,2025.50,2025.50,2025.50,2025.50,7,0,7.00
03/03/2015,21:20,2025.50,2025.50,2025.50,2025.50,2,0,2.00
03/03/2015,21:21,2025.25,2025.50,2025.25,2025.50,2,1,3.00
03/03/2015,21:22,2025.25,2025.50,2025.25,2025.50,1,1,2.00
03/03/2015,21:23,2025.25,2025.50,2025.25,2025.50,1,10,11.00
03/03/2015,21:24,2025.50,2025.50,2025.50,2025.50,20,0,20.00
03/03/2015,21:25,2025.50,2025.50,2025.50,2025.50,6,0,6.00
03/03/2015,21:26,2025.50,2025.50,2025.50,2025.50,1,0,1.00
03/03/2015,21:27,2025.50,2025.50,2025.50,2025.50,9,0,9.00
03/03/2015,21:29,2025.50,2025.75,2025.50,2025.75,125,0,125.00
03/03/2015,21:30,2025.75,2025.75,2025.75,2025.75,14,0,14.00
03/03/2015,21:31,2025.75,2025.75,2025.50,2025.75,22,1,23.00
03/03/2015,21:32,2025.75,2025.75,2025.75,2025.75,4,0,4.00
03/03/2015,21:33,2025.75,2026.00,2025.75,2026.00,222,1,223.00
03/03/2015,21:34,2026.00,2026.00,2025.75,2025.75,22,4,26.00
03/03/2015,21:35,2025.75,2025.75,2025.75,2025.75,0,2,2.00
03/03/2015,21:36,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,21:37,2025.75,2026.00,2025.75,2026.00,6,4,10.00
03/03/2015,21:38,2026.00,2026.25,2026.00,2026.00,123,10,133.00
03/03/2015,21:39,2026.00,2026.25,2026.00,2026.25,29,10,39.00
03/03/2015,21:40,2026.25,2026.25,2026.00,2026.25,23,1,24.00
03/03/2015,21:41,2026.00,2026.25,2026.00,2026.25,25,4,29.00
03/03/2015,21:42,2026.25,2026.25,2026.25,2026.25,17,0,17.00
03/03/2015,21:43,2026.25,2026.25,2026.00,2026.00,1,1,2.00
03/03/2015,21:44,2026.25,2026.25,2026.25,2026.25,5,0,5.00
03/03/2015,21:45,2026.00,2026.25,2026.00,2026.25,1,9,10.00
03/03/2015,21:46,2026.00,2026.25,2026.00,2026.25,16,23,39.00
03/03/2015,21:49,2026.00,2026.25,2026.00,2026.00,1,9,10.00
03/03/2015,21:50,2026.00,2026.25,2026.00,2026.25,11,1,12.00
03/03/2015,21:51,2026.25,2026.50,2026.25,2026.25,205,3,208.00
03/03/2015,21:52,2026.50,2026.50,2026.25,2026.25,3,14,17.00
03/03/2015,21:53,2026.50,2026.50,2026.25,2026.25,3,5,8.00
03/03/2015,21:54,2026.25,2026.50,2026.25,2026.25,26,6,32.00
03/03/2015,21:55,2026.25,2026.25,2026.25,2026.25,0,10,10.00
03/03/2015,21:56,2026.25,2026.25,2026.00,2026.00,0,70,70.00
03/03/2015,21:57,2026.00,2026.00,2026.00,2026.00,0,1,1.00
03/03/2015,21:58,2026.25,2026.25,2026.25,2026.25,8,0,8.00
03/03/2015,21:59,2026.25,2026.25,2026.25,2026.25,1,0,1.00
03/03/2015,22:00,2026.00,2026.00,2026.00,2026.00,0,3,3.00
03/03/2015,22:01,2026.00,2026.00,2026.00,2026.00,0,4,4.00
03/03/2015,22:02,2026.00,2026.00,2026.00,2026.00,0,2,2.00
03/03/2015,22:03,2026.25,2026.25,2026.25,2026.25,1,0,1.00
03/03/2015,22:05,2026.25,2026.25,2026.00,2026.25,5,2,7.00
03/03/2015,22:06,2026.00,2026.25,2026.00,2026.00,1,2,3.00
03/03/2015,22:07,2026.00,2026.00,2026.00,2026.00,0,3,3.00
03/03/2015,22:08,2026.00,2026.25,2026.00,2026.25,13,5,18.00
03/03/2015,22:09,2026.25,2026.50,2026.00,2026.00,84,60,144.00
03/03/2015,22:10,2026.00,2026.25,2026.00,2026.00,38,13,51.00
03/03/2015,22:11,2026.25,2026.50,2026.00,2026.50,118,128,246.00
03/03/2015,22:12,2026.25,2026.50,2026.25,2026.25,1,22,23.00
03/03/2015,22:13,2026.25,2026.25,2026.00,2026.00,32,81,113.00
03/03/2015,22:14,2026.25,2026.25,2026.00,2026.00,4,14,18.00
03/03/2015,22:15,2026.00,2026.00,2026.00,2026.00,0,12,12.00
03/03/2015,22:16,2026.00,2026.00,2026.00,2026.00,0,25,25.00
03/03/2015,22:17,2026.00,2026.25,2025.75,2025.75,1,127,128.00
03/03/2015,22:18,2025.75,2025.75,2025.75,2025.75,0,45,45.00
03/03/2015,22:19,2025.75,2026.00,2025.75,2025.75,1,43,44.00
03/03/2015,22:20,2025.75,2025.75,2025.75,2025.75,0,14,14.00
03/03/2015,22:21,2025.75,2025.75,2025.75,2025.75,0,22,22.00
03/03/2015,22:22,2025.75,2026.00,2025.75,2025.75,68,73,141.00
03/03/2015,22:23,2025.75,2025.75,2025.75,2025.75,0,105,105.00
03/03/2015,22:24,2025.75,2026.00,2025.75,2025.75,2,39,41.00
03/03/2015,22:25,2025.75,2025.75,2025.75,2025.75,0,70,70.00
03/03/2015,22:26,2025.75,2025.75,2025.75,2025.75,0,30,30.00
03/03/2015,22:27,2025.75,2025.75,2025.75,2025.75,0,34,34.00
03/03/2015,22:28,2025.75,2026.00,2025.75,2025.75,11,21,32.00
03/03/2015,22:29,2025.75,2026.00,2025.75,2026.00,26,18,44.00
03/03/2015,22:30,2025.75,2025.75,2025.75,2025.75,0,18,18.00
03/03/2015,22:31,2025.75,2026.00,2025.75,2025.75,1,12,13.00
03/03/2015,22:32,2025.75,2026.00,2025.75,2025.75,76,20,96.00
03/03/2015,22:33,2025.75,2026.00,2025.75,2025.75,5,34,39.00
03/03/2015,22:34,2025.75,2026.00,2025.75,2025.75,2,21,23.00
03/03/2015,22:35,2025.75,2025.75,2025.75,2025.75,0,12,12.00
03/03/2015,22:36,2025.75,2025.75,2025.75,2025.75,0,19,19.00
03/03/2015,22:37,2025.75,2025.75,2025.50,2025.50,6,56,62.00
03/03/2015,22:38,2025.50,2025.50,2025.50,2025.50,0,19,19.00
03/03/2015,22:39,2025.50,2026.00,2025.50,2025.75,58,4,62.00
03/03/2015,22:41,2025.75,2026.00,2025.75,2026.00,2,3,5.00
03/03/2015,22:42,2025.75,2025.75,2025.75,2025.75,0,2,2.00
03/03/2015,22:43,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,22:45,2025.75,2025.75,2025.75,2025.75,0,3,3.00
03/03/2015,22:46,2025.75,2026.00,2025.75,2026.00,6,51,57.00
03/03/2015,22:47,2026.00,2026.00,2026.00,2026.00,24,0,24.00
03/03/2015,22:48,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,22:49,2025.75,2026.00,2025.75,2026.00,1,11,12.00
03/03/2015,22:50,2025.75,2025.75,2025.75,2025.75,0,2,2.00
03/03/2015,22:51,2025.75,2025.75,2025.75,2025.75,0,9,9.00
03/03/2015,22:52,2025.75,2025.75,2025.75,2025.75,0,2,2.00
03/03/2015,22:53,2026.00,2026.00,2026.00,2026.00,89,0,89.00
03/03/2015,22:54,2026.00,2026.00,2026.00,2026.00,58,0,58.00
03/03/2015,22:55,2025.75,2026.00,2025.75,2026.00,17,1,18.00
03/03/2015,22:56,2026.00,2026.00,2025.75,2026.00,2,2,4.00
03/03/2015,22:57,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/03/2015,22:58,2026.00,2026.00,2025.75,2025.75,2,2,4.00
03/03/2015,23:00,2026.00,2026.00,2026.00,2026.00,7,0,7.00
03/03/2015,23:01,2026.00,2026.00,2026.00,2026.00,76,0,76.00
03/03/2015,23:03,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/03/2015,23:04,2026.00,2026.25,2026.00,2026.25,2,0,2.00
03/03/2015,23:05,2026.25,2026.25,2026.25,2026.25,15,0,15.00
03/03/2015,23:07,2026.00,2026.25,2026.00,2026.25,3,2,5.00
03/03/2015,23:08,2026.25,2026.25,2026.25,2026.25,5,0,5.00
03/03/2015,23:09,2026.00,2026.00,2026.00,2026.00,0,1,1.00
03/03/2015,23:10,2026.00,2026.00,2026.00,2026.00,0,300,300.00
03/03/2015,23:11,2026.00,2026.00,2025.75,2025.75,0,5,5.00
03/03/2015,23:12,2025.75,2025.75,2025.75,2025.75,0,38,38.00
03/03/2015,23:13,2025.75,2025.75,2025.75,2025.75,0,81,81.00
03/03/2015,23:14,2025.75,2026.00,2025.75,2026.00,1,21,22.00
03/03/2015,23:15,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,23:16,2025.75,2026.00,2025.75,2025.75,1,50,51.00
03/03/2015,23:17,2025.75,2025.75,2025.75,2025.75,0,81,81.00
03/03/2015,23:18,2025.75,2025.75,2025.75,2025.75,0,29,29.00
03/03/2015,23:19,2025.75,2025.75,2025.50,2025.50,0,120,120.00
03/03/2015,23:20,2025.75,2025.75,2025.50,2025.50,3,107,110.00
03/03/2015,23:21,2025.50,2025.50,2025.25,2025.50,16,10,26.00
03/03/2015,23:22,2025.25,2025.50,2025.25,2025.50,17,79,96.00
03/03/2015,23:23,2025.50,2025.50,2025.25,2025.25,12,84,96.00
03/03/2015,23:24,2025.25,2025.25,2025.25,2025.25,0,6,6.00
03/03/2015,23:25,2025.25,2025.50,2025.25,2025.50,97,74,171.00
03/03/2015,23:26,2025.75,2025.75,2025.75,2025.75,1,0,1.00
03/03/2015,23:27,2025.75,2025.75,2025.75,2025.75,4,0,4.00
03/03/2015,23:28,2025.75,2025.75,2025.50,2025.75,36,1,37.00
03/03/2015,23:29,2025.75,2025.75,2025.75,2025.75,1,0,1.00
03/03/2015,23:30,2025.75,2025.75,2025.75,2025.75,66,0,66.00
03/03/2015,23:31,2025.75,2025.75,2025.50,2025.50,1,16,17.00
03/03/2015,23:32,2025.75,2025.75,2025.75,2025.75,65,0,65.00
03/03/2015,23:33,2026.00,2026.00,2026.00,2026.00,12,0,12.00
03/03/2015,23:34,2025.75,2026.00,2025.75,2026.00,1,1,2.00
03/03/2015,23:35,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,23:36,2026.00,2026.00,2025.75,2026.00,73,2,75.00
03/03/2015,23:37,2025.75,2026.00,2025.75,2026.00,14,5,19.00
03/03/2015,23:38,2026.00,2026.25,2026.00,2026.00,35,12,47.00
03/03/2015,23:39,2026.00,2026.00,2025.75,2026.00,1,29,30.00
03/03/2015,23:40,2025.75,2025.75,2025.75,2025.75,0,20,20.00
03/03/2015,23:41,2025.75,2025.75,2025.50,2025.50,2,73,75.00
03/03/2015,23:42,2025.50,2025.50,2025.50,2025.50,0,1,1.00
03/03/2015,23:43,2025.75,2025.75,2025.75,2025.75,15,0,15.00
03/03/2015,23:44,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/03/2015,23:45,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/03/2015,23:49,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,23:50,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/03/2015,23:51,2026.00,2026.00,2026.00,2026.00,5,0,5.00
03/03/2015,23:52,2026.00,2026.00,2026.00,2026.00,19,0,19.00
03/03/2015,23:53,2026.00,2026.00,2026.00,2026.00,7,0,7.00
03/03/2015,23:54,2026.00,2026.00,2025.75,2026.00,6,1,7.00
03/03/2015,23:55,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/03/2015,23:56,2026.00,2026.00,2026.00,2026.00,37,0,37.00
03/03/2015,23:58,2026.00,2026.00,2025.75,2026.00,72,23,95.00
03/03/2015,23:59,2026.25,2026.25,2026.25,2026.25,81,0,81.00
03/04/2015,00:00,2026.50,2026.50,2026.25,2026.50,65,12,77.00
03/04/2015,00:01,2026.25,2026.50,2026.00,2026.25,25,55,80.00
03/04/2015,00:02,2026.00,2026.00,2025.75,2025.75,0,63,63.00
03/04/2015,00:03,2025.75,2025.75,2025.50,2025.75,21,53,74.00
03/04/2015,00:05,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/04/2015,00:07,2025.75,2026.00,2025.75,2025.75,2,49,51.00
03/04/2015,00:08,2025.75,2025.75,2025.75,2025.75,0,19,19.00
03/04/2015,00:09,2026.00,2026.00,2025.75,2026.00,80,19,99.00
03/04/2015,00:10,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/04/2015,00:11,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/04/2015,00:12,2026.00,2026.00,2026.00,2026.00,25,0,25.00
03/04/2015,00:13,2026.00,2026.00,2025.75,2025.75,3,78,81.00
03/04/2015,00:14,2025.50,2025.75,2025.50,2025.50,1,77,78.00
03/04/2015,00:15,2025.50,2025.50,2025.25,2025.25,0,5,5.00
03/04/2015,00:16,2025.25,2025.50,2025.25,2025.50,6,11,17.00
03/04/2015,00:17,2025.25,2025.25,2025.25,2025.25,0,1,1.00
03/04/2015,00:18,2025.50,2025.50,2025.50,2025.50,4,0,4.00
03/04/2015,00:19,2025.50,2025.50,2025.50,2025.50,3,0,3.00
03/04/2015,00:21,2025.25,2025.25,2025.25,2025.25,0,215,215.00
03/04/2015,00:22,2025.25,2025.50,2025.25,2025.25,2,11,13.00
03/04/2015,00:23,2025.50,2025.50,2025.25,2025.25,1,2,3.00
03/04/2015,00:25,2025.25,2025.50,2025.25,2025.50,1,1,2.00
03/04/2015,00:26,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/04/2015,00:28,2025.25,2025.25,2025.25,2025.25,0,5,5.00
03/04/2015,00:29,2025.25,2025.50,2025.25,2025.25,1,15,16.00
03/04/2015,00:30,2025.25,2025.25,2025.25,2025.25,0,24,24.00
03/04/2015,00:31,2025.25,2025.50,2025.25,2025.50,18,10,28.00
03/04/2015,00:32,2025.50,2025.50,2025.50,2025.50,52,0,52.00
03/04/2015,00:33,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/04/2015,00:34,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/04/2015,00:35,2025.25,2025.25,2025.25,2025.25,0,7,7.00
03/04/2015,00:36,2025.25,2025.25,2025.25,2025.25,0,28,28.00
03/04/2015,00:38,2025.50,2025.50,2025.50,2025.50,63,0,63.00
03/04/2015,00:40,2025.50,2025.50,2025.50,2025.50,19,0,19.00
03/04/2015,00:43,2025.50,2025.50,2025.25,2025.50,2,2,4.00
03/04/2015,00:44,2025.50,2025.50,2025.50,2025.50,1,0,1.00
03/04/2015,00:46,2025.25,2025.50,2025.25,2025.25,3,18,21.00
03/04/2015,00:47,2025.50,2025.50,2025.50,2025.50,4,0,4.00
03/04/2015,00:49,2025.50,2025.50,2025.25,2025.25,4,15,19.00
03/04/2015,00:50,2025.25,2025.25,2025.25,2025.25,0,2,2.00
03/04/2015,00:51,2025.50,2025.75,2025.50,2025.75,39,0,39.00
03/04/2015,00:52,2025.75,2025.75,2025.75,2025.75,44,0,44.00
03/04/2015,00:53,2026.00,2026.00,2025.75,2025.75,1,2,3.00
03/04/2015,00:54,2026.00,2026.00,2025.75,2025.75,3,30,33.00
03/04/2015,00:57,2025.75,2025.75,2025.50,2025.75,1,80,81.00
03/04/2015,00:58,2025.75,2025.75,2025.75,2025.75,13,0,13.00
03/04/2015,00:59,2025.75,2025.75,2025.75,2025.75,68,0,68.00
03/04/2015,01:00,2025.75,2026.00,2025.75,2026.00,49,0,49.00
03/04/2015,01:01,2026.00,2026.25,2025.75,2025.75,68,121,189.00
03/04/2015,01:02,2025.75,2026.50,2025.75,2026.50,149,66,215.00
03/04/2015,01:03,2026.25,2026.50,2025.75,2026.00,33,192,225.00
03/04/2015,01:04,2026.00,2026.00,2026.00,2026.00,17,0,17.00
03/04/2015,01:05,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/04/2015,01:06,2025.75,2026.00,2025.75,2026.00,10,2,12.00
03/04/2015,01:07,2025.75,2025.75,2025.75,2025.75,0,33,33.00
03/04/2015,01:08,2025.75,2026.00,2025.75,2025.75,22,22,44.00
03/04/2015,01:09,2025.75,2025.75,2025.75,2025.75,0,14,14.00
03/04/2015,01:10,2026.00,2026.00,2026.00,2026.00,8,0,8.00
03/04/2015,01:11,2026.00,2026.00,2026.00,2026.00,12,0,12.00
03/04/2015,01:12,2026.00,2026.00,2026.00,2026.00,32,0,32.00
03/04/2015,01:13,2026.25,2026.25,2025.75,2026.00,9,49,58.00
03/04/2015,01:14,2026.00,2026.25,2026.00,2026.25,19,0,19.00
03/04/2015,01:15,2026.25,2026.25,2026.00,2026.25,14,1,15.00
03/04/2015,01:16,2026.25,2026.25,2026.00,2026.00,10,34,44.00
03/04/2015,01:17,2026.00,2026.00,2026.00,2026.00,0,31,31.00
03/04/2015,01:18,2026.00,2026.25,2026.00,2026.25,2,14,16.00
03/04/2015,01:19,2026.00,2026.00,2025.75,2026.00,2,27,29.00
03/04/2015,01:20,2026.00,2026.25,2026.00,2026.00,39,21,60.00
03/04/2015,01:21,2026.00,2026.25,2026.00,2026.25,6,3,9.00
03/04/2015,01:22,2026.00,2026.00,2026.00,2026.00,0,36,36.00
03/04/2015,01:23,2026.00,2026.25,2026.00,2026.00,5,37,42.00
03/04/2015,01:24,2026.00,2026.25,2026.00,2026.25,12,1,13.00
03/04/2015,01:25,2026.25,2026.25,2026.00,2026.25,55,20,75.00
03/04/2015,01:26,2026.25,2026.50,2026.00,2026.25,48,35,83.00
03/04/2015,01:27,2026.50,2026.50,2026.50,2026.50,8,0,8.00
03/04/2015,01:28,2026.50,2026.50,2026.50,2026.50,75,0,75.00
03/04/2015,01:29,2026.50,2026.50,2026.25,2026.50,25,2,27.00
03/04/2015,01:30,2026.50,2026.50,2026.00,2026.00,22,77,99.00
03/04/2015,01:31,2026.25,2026.25,2026.00,2026.25,51,7,58.00
03/04/2015,01:32,2026.50,2026.50,2026.00,2026.00,8,24,32.00
03/04/2015,01:33,2026.25,2026.25,2026.00,2026.00,14,1,15.00
03/04/2015,01:34,2026.25,2026.25,2026.00,2026.00,6,10,16.00
03/04/2015,01:35,2026.25,2026.25,2026.00,2026.00,9,7,16.00
03/04/2015,01:36,2026.00,2026.25,2026.00,2026.25,2,5,7.00
03/04/2015,01:37,2026.25,2026.25,2026.00,2026.25,8,6,14.00
03/04/2015,01:38,2026.25,2026.25,2026.25,2026.25,6,0,6.00
03/04/2015,01:39,2026.00,2026.25,2026.00,2026.25,13,2,15.00
03/04/2015,01:40,2026.25,2026.50,2026.25,2026.50,34,0,34.00
03/04/2015,01:41,2026.50,2026.50,2026.25,2026.25,1,74,75.00
03/04/2015,01:42,2026.25,2026.50,2026.25,2026.25,18,15,33.00
03/04/2015,01:43,2026.25,2026.50,2026.25,2026.50,39,1,40.00
03/04/2015,01:44,2026.25,2026.50,2026.25,2026.50,5,15,20.00
03/04/2015,01:45,2026.50,2026.50,2026.50,2026.50,4,0,4.00
03/04/2015,01:46,2026.50,2026.50,2026.25,2026.50,154,3,157.00
03/04/2015,01:47,2026.50,2026.75,2026.50,2026.75,26,10,36.00
03/04/2015,01:48,2026.50,2026.50,2026.50,2026.50,0,51,51.00
03/04/2015,01:49,2026.50,2026.50,2026.00,2026.00,8,161,169.00
03/04/2015,01:50,2026.25,2026.25,2025.50,2025.50,16,96,112.00
03/04/2015,01:51,2025.75,2025.75,2025.50,2025.75,18,2,20.00
03/04/2015,01:52,2025.75,2026.00,2025.75,2026.00,218,29,247.00
03/04/2015,01:53,2026.00,2026.00,2025.75,2026.00,7,20,27.00
03/04/2015,01:54,2026.00,2026.00,2025.75,2025.75,9,48,57.00
03/04/2015,01:55,2025.75,2025.75,2025.50,2025.75,3,2,5.00
03/04/2015,01:56,2025.75,2025.75,2025.50,2025.75,9,19,28.00
03/04/2015,01:58,2025.75,2026.00,2025.75,2026.00,52,7,59.00
03/04/2015,01:59,2025.75,2026.00,2025.75,2026.00,70,20,90.00
03/04/2015,02:00,2026.00,2026.00,2025.75,2025.75,26,2,28.00
03/04/2015,02:01,2025.75,2026.00,2025.75,2025.75,5,223,228.00
03/04/2015,02:02,2025.75,2025.75,2025.50,2025.50,84,118,202.00
03/04/2015,02:03,2025.50,2025.50,2025.25,2025.25,67,340,407.00
03/04/2015,02:04,2025.25,2025.50,2025.00,2025.25,76,92,168.00
03/04/2015,02:05,2025.50,2026.00,2025.25,2026.00,437,23,460.00
03/04/2015,02:06,2026.00,2026.00,2025.50,2025.50,41,261,302.00
03/04/2015,02:07,2025.50,2025.75,2025.25,2025.50,44,31,75.00
03/04/2015,02:08,2025.75,2026.00,2025.50,2025.75,308,49,357.00
03/04/2015,02:09,2026.00,2026.00,2025.50,2025.75,73,216,289.00
03/04/2015,02:10,2026.00,2026.00,2025.75,2025.75,302,20,322.00
03/04/2015,02:11,2025.75,2026.00,2025.00,2025.25,149,184,333.00
03/04/2015,02:12,2025.50,2025.75,2025.25,2025.75,310,24,334.00
03/04/2015,02:13,2025.50,2025.75,2025.50,2025.50,28,194,222.00
03/04/2015,02:14,2025.50,2025.50,2025.00,2025.25,5,90,95.00
03/04/2015,02:15,2025.25,2025.50,2025.00,2025.25,118,436,554.00
03/04/2015,02:16,2025.25,2025.25,2025.00,2025.25,1,106,107.00
03/04/2015,02:17,2025.25,2025.25,2025.00,2025.25,10,4,14.00
03/04/2015,02:18,2025.25,2025.25,2024.75,2025.00,210,102,312.00
03/04/2015,02:19,2025.25,2025.25,2025.00,2025.00,233,14,247.00
03/04/2015,02:20,2025.00,2025.50,2025.00,2025.25,81,8,89.00
03/04/2015,02:21,2025.25,2025.50,2025.25,2025.50,6,130,136.00
03/04/2015,02:22,2025.25,2025.50,2025.00,2025.00,170,168,338.00
03/04/2015,02:23,2025.25,2025.75,2025.25,2025.50,411,16,427.00
03/04/2015,02:24,2025.50,2025.75,2025.50,2025.75,132,138,270.00
03/04/2015,02:25,2025.50,2025.75,2025.50,2025.75,37,9,46.00
03/04/2015,02:26,2025.75,2026.25,2025.75,2026.25,339,16,355.00
03/04/2015,02:27,2026.25,2026.25,2025.50,2026.00,54,241,295.00
03/04/2015,02:28,2026.00,2026.00,2025.75,2025.75,13,29,42.00
03/04/2015,02:29,2025.75,2025.75,2025.50,2025.75,119,87,206.00
03/04/2015,02:30,2025.75,2026.00,2025.75,2026.00,86,3,89.00
03/04/2015,02:31,2025.75,2026.00,2025.75,2026.00,73,105,178.00
03/04/2015,02:32,2026.00,2026.25,2025.75,2026.00,174,234,408.00
03/04/2015,02:33,2026.00,2026.00,2025.50,2025.75,87,261,348.00
03/04/2015,02:34,2025.75,2025.75,2024.75,2024.75,443,673,1116.00
03/04/2015,02:35,2024.75,2025.00,2024.50,2024.50,6,494,500.00
03/04/2015,02:36,2024.50,2025.25,2024.50,2024.50,267,486,753.00
03/04/2015,02:37,2024.50,2024.75,2024.25,2024.75,169,178,347.00
03/04/2015,02:38,2025.00,2025.00,2024.75,2024.75,16,143,159.00
03/04/2015,02:39,2024.75,2024.75,2024.25,2024.50,35,106,141.00
03/04/2015,02:40,2024.50,2024.75,2024.25,2024.50,182,20,202.00
03/04/2015,02:41,2024.50,2024.75,2024.00,2024.00,19,496,515.00
03/04/2015,02:42,2024.25,2025.00,2024.00,2024.75,416,202,618.00
03/04/2015,02:43,2024.75,2024.75,2024.25,2024.25,50,232,282.00
03/04/2015,02:44,2024.25,2024.50,2024.25,2024.50,187,60,247.00
03/04/2015,02:45,2024.50,2024.50,2024.00,2024.00,74,201,275.00
03/04/2015,02:46,2024.00,2024.25,2022.75,2023.00,221,1403,1624.00
03/04/2015,02:47,2023.25,2023.50,2023.25,2023.25,117,338,455.00
03/04/2015,02:48,2023.50,2023.50,2023.25,2023.25,14,372,386.00
03/04/2015,02:49,2023.25,2023.50,2023.00,2023.00,51,190,241.00
03/04/2015,02:50,2022.75,2023.50,2022.75,2023.25,181,147,328.00
03/04/2015,02:51,2023.25,2023.75,2023.25,2023.50,209,73,282.00
03/04/2015,02:52,2023.75,2023.75,2023.50,2023.50,122,175,297.00
03/04/2015,02:53,2023.50,2023.50,2023.25,2023.25,1,164,165.00
03/04/2015,02:54,2023.25,2023.50,2022.75,2022.75,53,203,256.00
03/04/2015,02:55,2023.00,2023.25,2022.75,2022.75,52,318,370.00
03/04/2015,02:56,2023.00,2023.25,2022.75,2023.00,253,18,271.00
03/04/2015,02:57,2023.00,2023.00,2022.50,2022.50,7,304,311.00
03/04/2015,02:58,2022.50,2023.25,2022.25,2022.50,361,504,865.00
03/04/2015,02:59,2022.50,2023.00,2022.50,2022.75,180,149,329.00
03/04/2015,03:00,2022.75,2022.75,2021.75,2022.00,131,458,589.00
03/04/2015,03:01,2022.00,2022.25,2020.50,2021.00,1012,1884,2896.00
03/04/2015,03:02,2021.25,2021.75,2021.00,2021.75,547,278,825.00
03/04/2015,03:03,2021.75,2022.00,2020.00,2020.00,212,1063,1275.00
03/04/2015,03:04,2020.00,2021.00,2019.75,2020.50,805,583,1388.00
03/04/2015,03:05,2020.50,2021.25,2020.25,2021.25,391,518,909.00
03/04/2015,03:06,2021.00,2021.25,2020.50,2020.75,329,329,658.00
03/04/2015,03:07,2021.00,2021.00,2020.25,2020.50,337,733,1070.00
03/04/2015,03:08,2020.50,2020.75,2020.50,2020.50,396,205,601.00
03/04/2015,03:09,2020.75,2020.75,2020.25,2020.50,138,295,433.00
03/04/2015,03:10,2020.50,2020.50,2019.75,2020.25,371,491,862.00
03/04/2015,03:11,2020.00,2020.25,2019.50,2020.25,388,654,1042.00
03/04/2015,03:12,2020.00,2020.75,2020.00,2020.50,268,137,405.00
03/04/2015,03:13,2020.50,2020.75,2020.25,2020.75,154,101,255.00
03/04/2015,03:14,2020.50,2021.00,2020.50,2020.75,81,61,142.00
03/04/2015,03:15,2020.75,2021.25,2020.75,2021.25,460,175,635.00
03/04/2015,03:16,2021.00,2021.50,2021.00,2021.50,436,332,768.00
03/04/2015,03:17,2021.50,2021.50,2021.00,2021.25,111,267,378.00
03/04/2015,03:18,2021.00,2021.25,2020.75,2021.25,92,83,175.00
03/04/2015,03:19,2021.25,2021.75,2020.75,2020.75,257,412,669.00
03/04/2015,03:20,2021.00,2021.50,2021.00,2021.25,89,74,163.00
03/04/2015,03:21,2021.25,2021.50,2021.00,2021.25,285,128,413.00
03/04/2015,03:22,2021.00,2021.00,2020.50,2021.00,40,235,275.00
03/04/2015,03:23,2020.75,2021.00,2020.50,2020.75,6,87,93.00
03/04/2015,03:24,2020.50,2020.75,2020.50,2020.75,108,1,109.00
03/04/2015,03:25,2021.00,2021.25,2020.50,2020.75,197,117,314.00
03/04/2015,03:26,2021.00,2021.00,2020.50,2020.50,75,194,269.00
03/04/2015,03:27,2020.50,2021.00,2020.25,2020.25,99,171,270.00
03/04/2015,03:28,2020.50,2020.50,2020.00,2020.25,36,152,188.00
03/04/2015,03:29,2020.25,2020.25,2020.00,2020.25,25,22,47.00
03/04/2015,03:30,2020.25,2020.75,2020.00,2020.75,251,3,254.00
03/04/2015,03:31,2020.75,2021.00,2020.50,2020.50,153,351,504.00
03/04/2015,03:32,2020.50,2020.75,2020.25,2020.50,379,204,583.00
03/04/2015,03:33,2020.50,2020.75,2020.50,2020.50,59,145,204.00
03/04/2015,03:34,2020.25,2020.75,2020.25,2020.75,156,210,366.00
03/04/2015,03:35,2020.75,2020.75,2020.50,2020.75,197,10,207.00
03/04/2015,03:36,2020.75,2021.25,2020.75,2021.25,142,15,157.00
03/04/2015,03:37,2021.25,2021.50,2021.25,2021.50,201,0,201.00
03/04/2015,03:38,2021.50,2021.50,2020.75,2021.00,134,370,504.00
03/04/2015,03:39,2021.25,2021.25,2020.75,2021.00,229,81,310.00
03/04/2015,03:40,2021.00,2021.50,2021.00,2021.50,392,2,394.00
03/04/2015,03:41,2021.25,2021.25,2020.75,2021.00,5,175,180.00
03/04/2015,03:42,2021.00,2021.00,2020.75,2020.75,137,50,187.00
03/04/2015,03:43,2021.00,2021.50,2020.75,2021.50,163,102,265.00
03/04/2015,03:44,2021.50,2021.50,2021.25,2021.50,184,30,214.00
03/04/2015,03:45,2021.50,2021.50,2021.25,2021.25,64,122,186.00
03/04/2015,03:46,2021.25,2021.50,2021.25,2021.50,90,80,170.00
03/04/2015,03:47,2021.25,2021.50,2021.00,2021.50,132,113,245.00
03/04/2015,03:48,2021.25,2021.50,2021.25,2021.25,57,5,62.00
03/04/2015,03:49,2021.50,2021.50,2021.25,2021.50,14,2,16.00
03/04/2015,03:50,2021.50,2021.50,2021.25,2021.25,57,2,59.00
03/04/2015,03:51,2021.25,2021.75,2021.25,2021.50,108,54,162.00
03/04/2015,03:52,2021.75,2021.75,2021.25,2021.50,89,111,200.00
03/04/2015,03:53,2021.50,2021.50,2021.00,2021.00,122,677,799.00
03/04/2015,03:54,2021.00,2021.25,2021.00,2021.00,23,135,158.00
03/04/2015,03:55,2021.00,2021.50,2020.75,2021.00,228,109,337.00
03/04/2015,03:56,2021.25,2021.50,2021.00,2021.25,218,64,282.00
03/04/2015,03:57,2021.50,2021.75,2021.00,2021.25,183,193,376.00
03/04/2015,03:58,2021.25,2021.50,2021.00,2021.50,216,101,317.00
03/04/2015,03:59,2021.50,2021.75,2021.25,2021.50,89,41,130.00
03/04/2015,04:00,2021.75,2022.00,2021.50,2021.75,208,5,213.00
03/04/2015,04:01,2021.75,2022.75,2021.75,2022.75,397,222,619.00
03/04/2015,04:02,2022.75,2022.75,2022.50,2022.50,275,156,431.00
03/04/2015,04:03,2022.50,2022.50,2022.25,2022.25,5,164,169.00
03/04/2015,04:04,2022.25,2022.25,2022.00,2022.00,0,65,65.00
03/04/2015,04:05,2022.25,2022.25,2021.75,2022.00,46,230,276.00
03/04/2015,04:06,2022.00,2022.25,2021.75,2022.00,130,40,170.00
03/04/2015,04:07,2022.00,2022.00,2021.50,2021.50,243,233,476.00
03/04/2015,04:08,2021.50,2021.50,2020.75,2021.00,9,333,342.00
03/04/2015,04:09,2021.00,2021.00,2020.25,2020.25,33,585,618.00
03/04/2015,04:10,2020.25,2020.50,2020.25,2020.50,106,11,117.00
03/04/2015,04:11,2020.50,2020.75,2020.25,2020.50,95,72,167.00
03/04/2015,04:12,2020.50,2020.50,2020.25,2020.50,7,43,50.00
03/04/2015,04:13,2020.25,2020.50,2020.25,2020.50,23,65,88.00
03/04/2015,04:14,2020.50,2020.75,2020.50,2020.50,149,1,150.00
03/04/2015,04:15,2020.75,2021.00,2020.50,2020.50,91,87,178.00
03/04/2015,04:16,2020.50,2020.75,2020.25,2020.50,52,85,137.00
03/04/2015,04:17,2020.50,2020.75,2020.50,2020.50,1,17,18.00
03/04/2015,04:18,2020.75,2021.00,2020.50,2020.75,43,221,264.00
03/04/2015,04:19,2020.75,2021.00,2020.75,2021.00,80,5,85.00
03/04/2015,04:20,2021.25,2021.50,2020.75,2020.75,83,491,574.00
03/04/2015,04:21,2021.00,2021.25,2020.75,2021.00,337,80,417.00
03/04/2015,04:22,2021.25,2021.25,2021.25,2021.25,118,0,118.00
03/04/2015,04:23,2021.25,2021.50,2021.00,2021.00,56,105,161.00
03/04/2015,04:24,2021.25,2021.50,2021.00,2021.50,58,63,121.00
03/04/2015,04:25,2021.25,2021.50,2021.00,2021.00,2,364,366.00
03/04/2015,04:26,2021.00,2021.25,2020.75,2021.00,128,270,398.00
03/04/2015,04:27,2021.00,2021.50,2020.75,2021.25,434,142,576.00
03/04/2015,04:28,2021.25,2021.25,2020.75,2021.00,79,298,377.00
03/04/2015,04:29,2021.00,2021.00,2020.50,2020.50,83,221,304.00
03/04/2015,04:30,2020.50,2020.75,2020.50,2020.75,5,6,11.00
03/04/2015,04:31,2020.50,2020.50,2020.50,2020.50,0,2,2.00
03/04/2015,04:32,2020.50,2020.50,2020.25,2020.25,1,236,237.00
03/04/2015,04:33,2020.50,2020.50,2020.00,2020.00,8,335,343.00
03/04/2015,04:34,2020.00,2020.25,2020.00,2020.25,103,62,165.00
03/04/2015,04:35,2020.00,2020.75,2020.00,2020.50,73,23,96.00
03/04/2015,04:36,2020.50,2020.75,2020.50,2020.75,5,35,40.00
03/04/2015,04:37,2020.75,2020.75,2020.50,2020.50,1,17,18.00
03/04/2015,04:38,2020.75,2020.75,2020.50,2020.50,7,35,42.00
03/04/2015,04:39,2020.50,2020.50,2020.25,2020.25,1,45,46.00
03/04/2015,04:40,2020.25,2020.50,2020.25,2020.25,206,172,378.00
03/04/2015,04:41,2020.25,2020.50,2020.25,2020.25,2,132,134.00
03/04/2015,04:42,2020.25,2020.25,2020.00,2020.25,106,98,204.00
03/04/2015,04:43,2020.25,2020.50,2020.25,2020.50,173,30,203.00
03/04/2015,04:44,2020.50,2020.50,2020.25,2020.50,9,1,10.00
03/04/2015,04:45,2020.50,2020.50,2020.50,2020.50,54,0,54.00
03/04/2015,04:46,2020.50,2020.75,2020.50,2020.50,90,14,104.00
03/04/2015,04:47,2020.50,2020.75,2020.50,2020.75,22,2,24.00
03/04/2015,04:48,2020.50,2020.75,2020.50,2020.75,1,3,4.00
03/04/2015,04:49,2020.75,2020.75,2020.50,2020.75,11,20,31.00
03/04/2015,04:50,2020.50,2020.75,2020.50,2020.75,97,145,242.00
03/04/2015,04:51,2020.75,2020.75,2020.50,2020.50,43,12,55.00
03/04/2015,04:52,2020.50,2020.75,2020.00,2020.00,3,156,159.00
03/04/2015,04:53,2020.00,2020.25,2019.50,2019.50,26,485,511.00
03/04/2015,04:54,2019.75,2020.25,2019.75,2020.00,369,196,565.00
03/04/2015,04:55,2020.25,2020.25,2020.00,2020.00,182,14,196.00
03/04/2015,04:56,2020.00,2020.25,2020.00,2020.00,3,86,89.00
03/04/2015,04:57,2020.00,2020.00,2019.75,2019.75,2,5,7.00
03/04/2015,04:58,2020.00,2020.25,2020.00,2020.25,78,7,85.00
03/04/2015,04:59,2020.25,2020.25,2020.00,2020.00,12,110,122.00
03/04/2015,05:00,2020.25,2020.25,2019.75,2019.75,23,89,112.00
03/04/2015,05:01,2019.75,2020.00,2019.75,2020.00,107,165,272.00
03/04/2015,05:02,2020.00,2020.25,2020.00,2020.25,21,0,21.00
03/04/2015,05:03,2020.00,2020.25,2020.00,2020.00,2,59,61.00
03/04/2015,05:04,2020.00,2020.25,2020.00,2020.25,410,4,414.00
03/04/2015,05:05,2020.25,2020.25,2020.00,2020.25,110,59,169.00
03/04/2015,05:06,2020.25,2020.25,2020.00,2020.25,14,28,42.00
03/04/2015,05:07,2020.00,2020.25,2020.00,2020.00,26,116,142.00
03/04/2015,05:08,2020.00,2020.25,2019.75,2019.75,5,315,320.00
03/04/2015,05:09,2019.75,2020.00,2019.50,2019.75,3,173,176.00
03/04/2015,05:10,2019.75,2019.75,2019.25,2019.50,47,299,346.00
03/04/2015,05:11,2019.50,2019.50,2019.25,2019.50,117,13,130.00
03/04/2015,05:12,2019.50,2019.75,2019.25,2019.50,130,127,257.00
03/04/2015,05:13,2019.50,2019.75,2019.50,2019.50,70,109,179.00
03/04/2015,05:14,2019.75,2020.00,2019.50,2019.75,367,317,684.00
03/04/2015,05:15,2019.75,2019.75,2019.50,2019.50,0,175,175.00
03/04/2015,05:16,2019.50,2019.75,2019.25,2019.50,15,190,205.00
03/04/2015,05:17,2019.25,2019.50,2019.25,2019.50,6,62,68.00
03/04/2015,05:18,2019.50,2020.00,2019.25,2020.00,129,27,156.00
03/04/2015,05:19,2020.00,2020.00,2019.75,2020.00,280,1,281.00
03/04/2015,05:20,2020.00,2020.00,2020.00,2020.00,105,0,105.00
03/04/2015,05:21,2020.00,2020.00,2019.75,2020.00,21,27,48.00
03/04/2015,05:22,2019.75,2019.75,2019.75,2019.75,0,116,116.00
03/04/2015,05:23,2020.00,2020.00,2019.75,2020.00,11,4,15.00
03/04/2015,05:24,2019.75,2020.25,2019.75,2020.00,182,62,244.00
03/04/2015,05:25,2020.00,2020.00,2019.75,2020.00,9,16,25.00
03/04/2015,05:26,2020.00,2020.00,2019.75,2019.75,5,43,48.00
03/04/2015,05:27,2019.50,2019.75,2019.50,2019.50,13,120,133.00
03/04/2015,05:28,2019.50,2019.75,2019.50,2019.50,18,94,112.00
03/04/2015,05:29,2019.50,2019.75,2019.50,2019.75,27,49,76.00
03/04/2015,05:30,2019.75,2019.75,2019.50,2019.75,45,2,47.00
03/04/2015,05:31,2019.75,2020.00,2019.50,2019.75,317,97,414.00
03/04/2015,05:32,2019.75,2020.00,2019.75,2019.75,128,242,370.00
03/04/2015,05:33,2019.75,2019.75,2019.50,2019.50,9,59,68.00
03/04/2015,05:34,2019.75,2019.75,2019.50,2019.50,5,3,8.00
03/04/2015,05:35,2019.75,2019.75,2019.50,2019.50,258,10,268.00
03/04/2015,05:36,2019.75,2019.75,2019.50,2019.50,2,146,148.00
03/04/2015,05:37,2019.25,2019.50,2019.25,2019.25,85,172,257.00
03/04/2015,05:38,2019.25,2019.75,2019.25,2019.50,436,229,665.00
03/04/2015,05:39,2019.75,2020.00,2019.50,2019.50,76,316,392.00
03/04/2015,05:40,2019.75,2019.75,2019.50,2019.75,228,5,233.00
03/04/2015,05:41,2019.75,2019.75,2019.75,2019.75,75,0,75.00
03/04/2015,05:42,2019.75,2020.00,2019.75,2019.75,9,2,11.00
03/04/2015,05:43,2019.75,2020.00,2019.50,2019.75,25,116,141.00
03/04/2015,05:44,2019.50,2019.75,2019.50,2019.75,78,1,79.00
03/04/2015,05:45,2020.00,2020.00,2019.75,2020.00,24,2,26.00
03/04/2015,05:46,2020.00,2020.25,2020.00,2020.00,77,1,78.00
03/04/2015,05:47,2020.00,2020.25,2020.00,2020.25,126,1,127.00
03/04/2015,05:48,2020.25,2020.50,2020.25,2020.50,213,4,217.00
03/04/2015,05:49,2020.50,2021.00,2020.25,2021.00,294,11,305.00
03/04/2015,05:50,2020.75,2021.00,2020.75,2021.00,94,10,104.00
03/04/2015,05:51,2021.00,2021.25,2021.00,2021.00,278,53,331.00
03/04/2015,05:52,2021.25,2021.25,2021.00,2021.00,3,4,7.00
03/04/2015,05:53,2021.00,2021.00,2020.50,2020.75,22,326,348.00
03/04/2015,05:54,2020.75,2020.75,2020.50,2020.75,14,2,16.00
03/04/2015,05:55,2020.75,2020.75,2020.50,2020.50,23,58,81.00
03/04/2015,05:56,2020.75,2020.75,2020.75,2020.75,6,0,6.00
03/04/2015,05:57,2020.75,2021.25,2020.75,2021.25,276,24,300.00
03/04/2015,05:58,2021.25,2021.25,2021.00,2021.00,5,152,157.00
03/04/2015,05:59,2021.00,2021.00,2020.50,2020.75,107,196,303.00
03/04/2015,06:00,2020.75,2021.00,2020.75,2021.00,62,0,62.00
03/04/2015,06:01,2021.00,2021.00,2020.50,2020.50,136,171,307.00
03/04/2015,06:02,2020.50,2020.75,2020.50,2020.50,75,23,98.00
03/04/2015,06:03,2020.50,2020.75,2020.25,2020.50,11,157,168.00
03/04/2015,06:04,2020.50,2020.50,2020.25,2020.25,118,10,128.00
03/04/2015,06:05,2020.50,2020.50,2020.00,2020.50,99,76,175.00
03/04/2015,06:06,2020.50,2020.75,2020.25,2020.50,196,102,298.00
03/04/2015,06:07,2020.50,2020.50,2020.50,2020.50,112,0,112.00
03/04/2015,06:08,2020.50,2020.50,2020.50,2020.50,79,0,79.00
03/04/2015,06:09,2020.75,2020.75,2020.50,2020.75,98,102,200.00
03/04/2015,06:10,2020.75,2020.75,2020.50,2020.50,8,56,64.00
03/04/2015,06:11,2020.50,2020.75,2020.25,2020.50,199,225,424.00
03/04/2015,06:12,2020.50,2020.75,2020.50,2020.75,83,29,112.00
03/04/2015,06:13,2020.50,2020.75,2020.50,2020.75,14,26,40.00
03/04/2015,06:14,2020.75,2020.75,2020.25,2020.25,3,90,93.00
03/04/2015,06:15,2020.25,2020.50,2020.25,2020.25,86,113,199.00
03/04/2015,06:16,2020.25,2020.25,2020.00,2020.00,3,177,180.00
03/04/2015,06:17,2020.00,2020.25,2019.75,2020.00,91,157,248.00
03/04/2015,06:18,2020.00,2020.25,2019.75,2020.00,54,171,225.00
03/04/2015,06:19,2019.75,2020.25,2019.75,2020.25,165,100,265.00
03/04/2015,06:20,2020.25,2020.25,2019.75,2019.75,336,298,634.00
03/04/2015,06:21,2020.00,2020.50,2020.00,2020.50,223,321,544.00
03/04/2015,06:22,2020.25,2020.50,2020.25,2020.50,390,94,484.00
03/04/2015,06:23,2020.75,2020.75,2020.50,2020.75,79,290,369.00
03/04/2015,06:24,2020.75,2021.00,2020.75,2021.00,372,192,564.00
03/04/2015,06:25,2021.00,2021.00,2020.75,2020.75,24,299,323.00
03/04/2015,06:26,2021.00,2021.00,2020.75,2020.75,2,7,9.00
03/04/2015,06:27,2020.75,2021.00,2020.25,2020.50,39,145,184.00
03/04/2015,06:28,2020.50,2020.75,2020.50,2020.75,16,0,16.00
03/04/2015,06:29,2020.75,2021.00,2020.75,2021.00,304,0,304.00
03/04/2015,06:30,2021.00,2021.00,2020.75,2021.00,30,30,60.00
03/04/2015,06:31,2021.00,2021.00,2020.75,2021.00,58,200,258.00
03/04/2015,06:32,2020.75,2021.00,2020.50,2020.50,7,367,374.00
03/04/2015,06:33,2020.50,2020.50,2020.00,2020.25,54,229,283.00
03/04/2015,06:34,2020.50,2020.50,2020.25,2020.50,277,1,278.00
03/04/2015,06:35,2020.50,2020.75,2020.50,2020.75,27,1,28.00
03/04/2015,06:36,2020.75,2021.00,2020.75,2021.00,281,1,282.00
03/04/2015,06:37,2021.00,2021.00,2020.50,2020.75,17,154,171.00
03/04/2015,06:38,2020.50,2020.75,2020.50,2020.50,205,66,271.00
03/04/2015,06:39,2020.50,2021.00,2020.25,2020.25,504,350,854.00
03/04/2015,06:40,2020.50,2020.50,2020.25,2020.25,4,310,314.00
03/04/2015,06:41,2020.50,2020.50,2020.25,2020.50,119,128,247.00
03/04/2015,06:42,2020.25,2020.50,2020.25,2020.50,17,24,41.00
03/04/2015,06:43,2020.25,2020.25,2020.00,2020.25,87,224,311.00
03/04/2015,06:44,2020.25,2020.50,2020.25,2020.25,55,227,282.00
03/04/2015,06:45,2020.25,2020.25,2019.75,2019.75,0,307,307.00
03/04/2015,06:46,2019.75,2020.25,2019.75,2020.25,149,25,174.00
03/04/2015,06:47,2020.50,2020.50,2020.25,2020.25,183,100,283.00
03/04/2015,06:48,2020.50,2020.50,2020.25,2020.50,153,78,231.00
03/04/2015,06:49,2020.25,2020.50,2020.25,2020.25,6,303,309.00
03/04/2015,06:50,2020.25,2020.75,2020.25,2020.75,343,90,433.00
03/04/2015,06:51,2020.75,2020.75,2020.25,2020.25,21,371,392.00
03/04/2015,06:52,2020.25,2020.50,2020.25,2020.25,41,247,288.00
03/04/2015,06:53,2020.50,2020.50,2020.25,2020.25,123,229,352.00
03/04/2015,06:54,2020.50,2020.50,2020.25,2020.50,170,12,182.00
03/04/2015,06:55,2020.50,2020.75,2020.50,2020.75,90,0,90.00
03/04/2015,06:56,2020.75,2021.25,2020.75,2021.00,828,214,1042.00
03/04/2015,06:57,2021.25,2021.75,2021.25,2021.50,1419,279,1698.00
03/04/2015,06:58,2021.25,2021.25,2021.00,2021.25,235,217,452.00
03/04/2015,06:59,2021.50,2021.50,2021.25,2021.50,201,103,304.00
03/04/2015,07:00,2021.50,2021.75,2021.25,2021.50,96,204,300.00
03/04/2015,07:01,2021.50,2021.75,2021.25,2021.50,204,23,227.00
03/04/2015,07:02,2021.50,2021.75,2021.50,2021.50,16,366,382.00
03/04/2015,07:03,2021.50,2022.00,2021.50,2021.75,506,156,662.00
03/04/2015,07:04,2022.00,2022.00,2021.75,2021.75,78,349,427.00
03/04/2015,07:05,2022.00,2022.00,2021.75,2021.75,13,593,606.00
03/04/2015,07:06,2021.75,2022.00,2021.75,2021.75,14,42,56.00
03/04/2015,07:07,2021.75,2022.25,2021.75,2022.00,461,158,619.00
03/04/2015,07:08,2022.00,2022.25,2021.75,2022.25,224,277,501.00
03/04/2015,07:09,2022.00,2022.25,2021.75,2022.00,226,551,777.00
03/04/2015,07:10,2022.00,2022.00,2021.75,2021.75,128,70,198.00
03/04/2015,07:11,2021.75,2022.25,2021.75,2022.00,270,164,434.00
03/04/2015,07:12,2021.75,2022.00,2021.75,2021.75,29,97,126.00
03/04/2015,07:13,2021.75,2021.75,2021.25,2021.25,255,360,615.00
03/04/2015,07:14,2021.50,2021.50,2021.25,2021.50,367,121,488.00
03/04/2015,07:15,2021.50,2022.00,2021.50,2021.75,233,63,296.00
03/04/2015,07:16,2021.75,2022.25,2021.25,2021.50,379,337,716.00
03/04/2015,07:17,2021.25,2021.75,2021.25,2021.75,420,41,461.00
03/04/2015,07:18,2021.75,2022.00,2021.50,2021.75,117,273,390.00
03/04/2015,07:19,2021.75,2022.00,2021.00,2021.50,404,637,1041.00
03/04/2015,07:20,2021.50,2021.50,2021.25,2021.50,177,6,183.00
03/04/2015,07:21,2021.25,2021.50,2021.00,2021.25,4,303,307.00
03/04/2015,07:22,2021.25,2021.25,2020.50,2020.75,207,205,412.00
03/04/2015,07:23,2020.75,2021.00,2020.75,2020.75,117,518,635.00
03/04/2015,07:24,2020.75,2021.25,2020.75,2021.00,218,302,520.00
03/04/2015,07:25,2021.00,2021.50,2021.00,2021.50,222,46,268.00
03/04/2015,07:26,2021.25,2021.75,2021.25,2021.75,216,4,220.00
03/04/2015,07:27,2021.50,2022.00,2021.50,2021.75,240,21,261.00
03/04/2015,07:28,2021.50,2021.75,2021.25,2021.50,44,334,378.00
03/04/2015,07:29,2021.25,2021.50,2021.25,2021.50,3,99,102.00
03/04/2015,07:30,2021.50,2022.00,2021.50,2021.75,317,27,344.00
03/04/2015,07:31,2021.75,2022.00,2021.50,2021.75,255,158,413.00
03/04/2015,07:32,2022.00,2022.00,2021.25,2021.50,13,201,214.00
03/04/2015,07:33,2021.50,2021.75,2021.50,2021.50,112,54,166.00
03/04/2015,07:34,2021.50,2021.75,2021.25,2021.50,9,85,94.00
03/04/2015,07:35,2021.50,2021.75,2021.25,2021.25,57,179,236.00
03/04/2015,07:36,2021.25,2021.25,2020.75,2021.00,107,362,469.00
03/04/2015,07:37,2021.00,2021.25,2021.00,2021.25,245,12,257.00
03/04/2015,07:38,2021.25,2021.25,2021.00,2021.25,49,11,60.00
03/04/2015,07:39,2021.25,2021.25,2021.00,2021.25,22,74,96.00
03/04/2015,07:40,2021.25,2021.50,2021.00,2021.50,160,8,168.00
03/04/2015,07:41,2021.25,2021.25,2021.00,2021.25,15,64,79.00
03/04/2015,07:42,2021.00,2021.25,2020.75,2021.25,123,134,257.00
03/04/2015,07:43,2021.00,2021.50,2021.00,2021.25,187,17,204.00
03/04/2015,07:44,2021.25,2021.75,2021.25,2021.25,161,139,300.00
03/04/2015,07:45,2021.50,2021.75,2021.50,2021.50,83,215,298.00
03/04/2015,07:46,2021.25,2021.50,2021.00,2021.25,245,256,501.00
03/04/2015,07:47,2021.25,2021.25,2020.75,2021.25,376,214,590.00
03/04/2015,07:48,2021.25,2021.50,2021.00,2021.25,177,97,274.00
03/04/2015,07:49,2021.50,2021.75,2021.25,2021.50,127,79,206.00
03/04/2015,07:50,2021.50,2022.00,2021.50,2022.00,316,26,342.00
03/04/2015,07:51,2022.00,2022.25,2021.75,2022.00,233,66,299.00
03/04/2015,07:52,2022.25,2022.25,2021.50,2021.50,130,797,927.00
03/04/2015,07:53,2021.50,2021.75,2021.50,2021.50,93,384,477.00
03/04/2015,07:54,2021.50,2021.50,2021.00,2021.25,68,177,245.00
03/04/2015,07:55,2021.25,2021.75,2021.00,2021.50,700,277,977.00
03/04/2015,07:56,2021.50,2021.75,2021.25,2021.75,291,93,384.00
03/04/2015,07:57,2022.00,2022.00,2021.50,2021.75,98,142,240.00
03/04/2015,07:58,2021.75,2022.00,2021.75,2021.75,15,58,73.00
03/04/2015,07:59,2021.75,2022.00,2021.50,2021.50,7,89,96.00
03/04/2015,08:00,2021.75,2021.75,2021.25,2021.50,178,301,479.00
03/04/2015,08:01,2021.50,2021.50,2021.00,2021.25,73,225,298.00
03/04/2015,08:02,2021.50,2021.75,2021.25,2021.50,238,381,619.00
03/04/2015,08:03,2021.50,2021.75,2021.50,2021.50,374,152,526.00
03/04/2015,08:04,2021.50,2021.50,2021.50,2021.50,0,187,187.00
03/04/2015,08:05,2021.50,2021.50,2020.50,2020.50,752,1724,2476.00
03/04/2015,08:06,2020.75,2020.75,2020.25,2020.25,262,191,453.00
03/04/2015,08:07,2020.50,2020.75,2020.50,2020.50,170,75,245.00
03/04/2015,08:08,2020.50,2020.75,2020.50,2020.50,206,65,271.00
03/04/2015,08:09,2020.50,2020.75,2020.50,2020.75,8,27,35.00
03/04/2015,08:10,2020.50,2021.00,2020.50,2020.50,255,43,298.00
03/04/2015,08:11,2020.50,2020.50,2020.25,2020.50,138,184,322.00
03/04/2015,08:12,2020.50,2020.50,2020.25,2020.50,9,68,77.00
03/04/2015,08:13,2020.25,2020.75,2020.25,2020.50,184,43,227.00
03/04/2015,08:14,2020.50,2020.75,2020.50,2020.75,29,1,30.00
03/04/2015,08:15,2020.75,2021.00,2020.50,2021.00,778,35,813.00
03/04/2015,08:16,2021.00,2021.50,2020.75,2021.00,591,363,954.00
03/04/2015,08:17,2021.25,2021.50,2021.25,2021.50,132,133,265.00
03/04/2015,08:18,2021.25,2021.50,2021.00,2021.25,127,233,360.00
03/04/2015,08:19,2021.25,2021.25,2021.00,2021.00,57,325,382.00
03/04/2015,08:20,2021.00,2021.25,2021.00,2021.00,17,27,44.00
03/04/2015,08:21,2021.00,2021.25,2020.50,2020.50,21,701,722.00
03/04/2015,08:22,2020.50,2021.00,2020.50,2020.75,264,44,308.00
03/04/2015,08:23,2020.75,2021.00,2020.50,2021.00,166,128,294.00
03/04/2015,08:24,2021.00,2021.00,2020.50,2020.75,234,255,489.00
03/04/2015,08:25,2020.50,2021.25,2020.50,2021.25,531,28,559.00
03/04/2015,08:26,2021.25,2021.50,2021.00,2021.50,756,29,785.00
03/04/2015,08:27,2021.50,2021.75,2021.25,2021.25,247,273,520.00
03/04/2015,08:28,2021.50,2021.75,2021.25,2021.50,226,17,243.00
03/04/2015,08:29,2021.50,2021.75,2021.25,2021.25,400,334,734.00
03/04/2015,08:30,2021.25,2021.75,2021.25,2021.50,1333,809,2142.00
03/04/2015,08:31,2021.50,2022.00,2020.25,2020.75,6553,10157,16710.00
03/04/2015,08:32,2021.00,2021.00,2018.75,2019.00,4170,10174,14344.00
03/04/2015,08:33,2018.75,2019.50,2018.50,2019.50,4519,3335,7854.00
03/04/2015,08:34,2019.25,2019.50,2018.50,2019.25,3188,1561,4749.00
03/04/2015,08:35,2019.25,2019.50,2017.00,2017.00,3268,9571,12839.00
03/04/2015,08:36,2017.25,2017.25,2015.75,2017.00,7937,7995,15932.00
03/04/2015,08:37,2016.75,2017.25,2016.25,2016.75,3170,3140,6310.00
03/04/2015,08:38,2016.75,2017.25,2016.00,2017.00,3923,4499,8422.00
03/04/2015,08:39,2017.00,2017.25,2016.50,2016.75,3416,2258,5674.00
03/04/2015,08:40,2016.75,2016.75,2014.00,2014.00,4332,11658,15990.00
03/04/2015,08:41,2014.00,2015.00,2013.50,2014.25,7313,5647,12960.00
03/04/2015,08:42,2014.50,2014.50,2013.75,2014.25,6160,4164,10324.00
03/04/2015,08:43,2014.25,2014.75,2013.75,2013.75,2632,2335,4967.00
03/04/2015,08:44,2013.75,2014.00,2012.75,2013.50,5900,6351,12251.00
03/04/2015,08:45,2013.50,2013.75,2011.50,2011.75,5978,11018,16996.00
03/04/2015,08:46,2012.00,2013.25,2011.50,2013.25,7145,5390,12535.00
03/04/2015,08:47,2013.00,2013.25,2012.00,2012.75,4176,4852,9028.00
03/04/2015,08:48,2012.50,2013.25,2012.00,2013.25,3975,2601,6576.00
03/04/2015,08:49,2013.00,2013.25,2012.50,2013.00,4469,2181,6650.00
03/04/2015,08:50,2013.00,2013.25,2012.50,2013.00,2394,2187,4581.00
03/04/2015,08:51,2012.75,2013.00,2011.75,2012.25,2367,5210,7577.00
03/04/2015,08:52,2012.25,2012.50,2010.75,2012.25,7295,9410,16705.00
03/04/2015,08:53,2012.25,2013.00,2012.00,2012.50,4827,3976,8803.00
03/04/2015,08:54,2012.50,2013.00,2012.50,2012.75,1927,3784,5711.00
03/04/2015,08:55,2013.00,2013.25,2012.50,2012.75,2913,4156,7069.00
03/04/2015,08:56,2012.75,2013.75,2012.00,2013.75,5520,2887,8407.00
03/04/2015,08:57,2013.50,2014.00,2013.25,2013.50,2901,2109,5010.00
03/04/2015,08:58,2013.50,2014.00,2013.25,2013.25,1761,2419,4180.00
03/04/2015,08:59,2013.50,2014.00,2013.25,2013.50,1997,730,2727.00
03/04/2015,09:00,2013.25,2013.75,2013.25,2013.75,693,531,1224.00
03/04/2015,09:01,2013.75,2013.75,2011.75,2013.75,3807,3219,7026.00
03/04/2015,09:02,2013.75,2014.75,2013.50,2014.50,6247,2944,9191.00
03/04/2015,09:03,2014.50,2014.75,2014.00,2014.25,2490,3301,5791.00
03/04/2015,09:04,2014.00,2014.25,2013.00,2013.50,2754,4931,7685.00
03/04/2015,09:05,2013.25,2013.25,2010.75,2011.75,5790,8470,14260.00
03/04/2015,09:06,2011.75,2013.25,2011.50,2012.75,5004,3894,8898.00
03/04/2015,09:07,2012.50,2013.50,2012.50,2013.50,4087,3088,7175.00
03/04/2015,09:08,2013.25,2013.75,2013.00,2013.00,1986,1888,3874.00
03/04/2015,09:09,2013.00,2013.25,2012.25,2013.00,2166,3070,5236.00
03/04/2015,09:10,2013.25,2013.50,2011.25,2011.50,2503,5515,8018.00
03/04/2015,09:11,2011.50,2011.50,2009.50,2010.50,8232,12526,20758.00
03/04/2015,09:12,2010.50,2011.75,2010.50,2011.50,4222,2804,7026.00
03/04/2015,09:13,2011.50,2011.75,2008.00,2008.00,4311,10130,14441.00
03/04/2015,09:14,2008.00,2009.75,2007.75,2009.75,5349,4747,10096.00
03/04/2015,09:15,2009.75,2010.00,2009.00,2010.00,3816,2519,6335.00
03/04/2015,09:16,2009.75,2010.00,2009.00,2009.75,3374,2563,5937.00
03/04/2015,09:17,2009.75,2010.00,2009.25,2010.00,1967,1028,2995.00
03/04/2015,09:18,2010.00,2011.00,2010.00,2011.00,3435,3769,7204.00
03/04/2015,09:19,2010.75,2011.25,2010.25,2010.75,2418,2001,4419.00
03/04/2015,09:20,2010.75,2011.50,2010.75,2011.00,1770,2111,3881.00
03/04/2015,09:21,2010.75,2011.50,2010.75,2011.00,1248,1892,3140.00
03/04/2015,09:22,2011.25,2011.75,2011.00,2011.50,2499,3517,6016.00
03/04/2015,09:23,2011.50,2011.75,2010.50,2010.50,1104,3619,4723.00
03/04/2015,09:24,2010.50,2011.00,2010.00,2010.75,3300,1893,5193.00
03/04/2015,09:25,2010.75,2011.75,2010.50,2011.00,1976,997,2973.00
03/04/2015,09:26,2011.00,2011.25,2009.75,2011.00,2847,2718,5565.00
03/04/2015,09:27,2011.00,2011.75,2010.75,2011.25,2249,2132,4381.00
03/04/2015,09:28,2011.25,2011.75,2010.75,2011.75,786,1183,1969.00
03/04/2015,09:29,2011.75,2011.75,2010.00,2010.75,1748,3663,5411.00
03/04/2015,09:30,2010.75,2011.50,2010.75,2011.00,1831,1252,3083.00
03/04/2015,09:31,2010.75,2011.25,2009.75,2011.25,4038,4487,8525.00
03/04/2015,09:32,2011.25,2011.75,2010.75,2011.75,2026,2365,4391.00
03/04/2015,09:33,2011.50,2011.50,2010.75,2011.00,1333,1008,2341.00
03/04/2015,09:34,2010.75,2012.00,2010.50,2011.75,1924,826,2750.00
03/04/2015,09:35,2012.00,2013.50,2011.75,2013.25,8278,4021,12299.00
03/04/2015,09:36,2013.25,2013.75,2013.00,2013.00,3033,3149,6182.00
03/04/2015,09:37,2013.00,2013.50,2012.75,2012.75,1503,2470,3973.00
03/04/2015,09:38,2012.75,2013.25,2012.75,2012.75,1764,2750,4514.00
03/04/2015,09:39,2012.75,2012.75,2011.75,2012.00,2303,2748,5051.00
03/04/2015,09:40,2011.75,2012.75,2011.50,2012.50,1763,2149,3912.00
03/04/2015,09:41,2012.75,2013.00,2012.25,2012.75,1421,1338,2759.00
03/04/2015,09:42,2012.75,2013.00,2011.50,2012.00,1449,2130,3579.00
03/04/2015,09:43,2012.00,2013.25,2011.75,2013.00,3454,2633,6087.00
03/04/2015,09:44,2013.00,2014.75,2012.75,2014.25,4850,1317,6167.00
03/04/2015,09:45,2014.25,2014.50,2013.50,2013.75,1524,2200,3724.00
03/04/2015,09:46,2013.75,2014.25,2013.25,2013.75,2054,2202,4256.00
03/04/2015,09:47,2014.00,2014.00,2012.75,2012.75,1067,1625,2692.00
03/04/2015,09:48,2012.75,2013.25,2012.50,2012.75,2208,1385,3593.00
03/04/2015,09:49,2012.75,2013.00,2011.00,2011.75,4407,4949,9356.00
03/04/2015,09:50,2011.75,2012.00,2010.75,2011.25,2777,4100,6877.00
03/04/2015,09:51,2011.50,2011.50,2010.25,2010.75,2658,2579,5237.00
03/04/2015,09:52,2010.75,2011.75,2010.75,2011.50,2623,1083,3706.00
03/04/2015,09:53,2011.75,2012.00,2011.25,2011.50,1133,1243,2376.00
03/04/2015,09:54,2011.50,2012.00,2011.25,2012.00,1722,1650,3372.00
03/04/2015,09:55,2012.00,2012.00,2010.75,2011.50,1737,2046,3783.00
03/04/2015,09:56,2011.25,2012.00,2011.00,2011.50,2139,1161,3300.00
03/04/2015,09:57,2011.50,2012.25,2011.50,2012.25,1627,1459,3086.00
03/04/2015,09:58,2012.25,2013.00,2012.00,2013.00,2072,1747,3819.00
03/04/2015,09:59,2012.75,2013.50,2012.75,2013.25,2461,1025,3486.00
03/04/2015,10:00,2013.25,2013.50,2012.75,2013.25,1394,1793,3187.00
03/04/2015,10:01,2013.25,2014.00,2012.75,2013.75,1256,973,2229.00
03/04/2015,10:02,2013.75,2014.00,2013.00,2013.25,817,1669,2486.00
03/04/2015,10:03,2013.25,2014.00,2013.00,2013.25,2292,1361,3653.00
03/04/2015,10:04,2013.25,2014.25,2013.25,2014.25,2164,1746,3910.00
03/04/2015,10:05,2014.00,2014.50,2013.50,2013.50,1670,1635,3305.00
03/04/2015,10:06,2013.75,2014.25,2013.25,2013.75,2116,1631,3747.00
03/04/2015,10:07,2013.75,2014.00,2013.00,2013.00,850,2458,3308.00
03/04/2015,10:08,2013.25,2014.00,2013.00,2013.50,1082,923,2005.00
03/04/2015,10:09,2013.50,2014.75,2013.50,2014.50,2862,832,3694.00
03/04/2015,10:10,2014.50,2015.75,2014.50,2015.50,5894,5022,10916.00
03/04/2015,10:11,2015.50,2016.25,2015.50,2015.75,2874,2442,5316.00
03/04/2015,10:12,2015.75,2016.00,2015.00,2015.25,3955,1925,5880.00
03/04/2015,10:13,2015.25,2015.50,2014.75,2015.00,958,3826,4784.00
03/04/2015,10:14,2015.00,2015.75,2015.00,2015.00,1729,2642,4371.00
03/04/2015,10:15,2015.25,2016.25,2015.00,2016.00,1964,773,2737.00
03/04/2015,10:16,2016.25,2016.75,2016.00,2016.50,3758,2026,5784.00
03/04/2015,10:17,2016.50,2016.75,2016.25,2016.50,2684,3008,5692.00
03/04/2015,10:18,2016.50,2017.25,2016.50,2017.00,2750,940,3690.00
03/04/2015,10:19,2016.75,2017.25,2016.50,2017.25,1698,2283,3981.00
03/04/2015,10:20,2017.00,2018.25,2017.00,2017.75,4831,4072,8903.00
03/04/2015,10:21,2017.75,2018.00,2016.75,2017.25,3706,4181,7887.00
03/04/2015,10:22,2017.00,2017.50,2016.75,2017.00,1936,2053,3989.00
03/04/2015,10:23,2017.25,2017.25,2016.75,2017.25,389,2061,2450.00
03/04/2015,10:24,2017.25,2017.50,2017.00,2017.50,1499,1266,2765.00
03/04/2015,10:25,2017.25,2017.50,2017.00,2017.50,965,860,1825.00
03/04/2015,10:26,2017.50,2017.75,2017.00,2017.50,2897,697,3594.00
03/04/2015,10:27,2017.50,2017.75,2017.00,2017.25,254,914,1168.00
03/04/2015,10:28,2017.25,2017.25,2016.50,2016.50,989,1960,2949.00
03/04/2015,10:29,2016.50,2017.25,2016.50,2017.00,1599,1572,3171.00
03/04/2015,10:30,2017.00,2017.25,2016.50,2016.75,1102,1089,2191.00
03/04/2015,10:31,2017.00,2017.50,2016.75,2017.00,2745,1376,4121.00
03/04/2015,10:32,2016.75,2017.25,2016.75,2017.00,451,927,1378.00
03/04/2015,10:33,2017.25,2017.50,2017.00,2017.50,1381,933,2314.00
03/04/2015,10:34,2017.50,2017.50,2016.75,2017.25,1553,1423,2976.00
03/04/2015,10:35,2017.25,2019.25,2017.25,2019.00,8296,3860,12156.00
03/04/2015,10:36,2019.25,2019.25,2018.50,2018.75,1115,1583,2698.00
03/04/2015,10:37,2018.75,2019.00,2018.25,2018.50,943,2403,3346.00
03/04/2015,10:38,2018.50,2018.75,2018.25,2018.25,946,2139,3085.00
03/04/2015,10:39,2018.25,2018.75,2018.25,2018.50,332,179,511.00
03/04/2015,10:40,2018.50,2018.75,2018.25,2018.75,1165,1390,2555.00
03/04/2015,10:41,2018.50,2018.75,2018.25,2018.50,1278,2508,3786.00
03/04/2015,10:42,2018.75,2019.00,2018.50,2018.50,1809,1754,3563.00
03/04/2015,10:43,2018.50,2018.75,2018.50,2018.50,1163,43,1206.00
03/04/2015,10:44,2018.75,2018.75,2018.25,2018.50,278,943,1221.00
03/04/2015,10:45,2018.25,2019.00,2018.00,2018.75,3317,2180,5497.00
03/04/2015,10:46,2019.00,2019.25,2018.75,2019.00,869,228,1097.00
03/04/2015,10:47,2018.75,2019.00,2018.25,2018.50,393,828,1221.00
03/04/2015,10:48,2018.75,2018.75,2018.25,2018.50,423,445,868.00
03/04/2015,10:49,2018.50,2018.50,2018.00,2018.00,483,1437,1920.00
03/04/2015,10:50,2018.25,2018.25,2017.75,2018.00,919,1242,2161.00
03/04/2015,10:51,2018.00,2018.25,2017.75,2017.75,532,624,1156.00
03/04/2015,10:52,2017.75,2018.00,2017.00,2017.25,698,1562,2260.00
03/04/2015,10:53,2017.25,2017.25,2017.00,2017.25,1624,947,2571.00
03/04/2015,10:54,2017.00,2017.50,2017.00,2017.25,1389,558,1947.00
03/04/2015,10:55,2017.00,2017.25,2017.00,2017.25,1769,279,2048.00
03/04/2015,10:56,2017.25,2017.25,2016.75,2017.25,689,619,1308.00
03/04/2015,10:57,2017.25,2017.25,2017.00,2017.25,483,24,507.00
03/04/2015,10:58,2017.00,2017.50,2016.75,2017.50,1904,711,2615.00
03/04/2015,10:59,2017.50,2017.75,2017.00,2017.25,513,821,1334.00
03/04/2015,11:00,2017.00,2017.50,2017.00,2017.50,766,33,799.00
03/04/2015,11:01,2017.25,2017.50,2016.75,2016.75,97,733,830.00
03/04/2015,11:02,2017.00,2017.25,2016.75,2017.25,1297,435,1732.00
03/04/2015,11:03,2017.25,2017.50,2017.25,2017.50,1335,115,1450.00
03/04/2015,11:04,2017.75,2018.00,2017.25,2017.75,960,1138,2098.00
03/04/2015,11:05,2017.75,2018.00,2017.50,2017.75,555,269,824.00
03/04/2015,11:06,2017.50,2017.75,2017.25,2017.75,445,1308,1753.00
03/04/2015,11:07,2017.75,2017.75,2017.25,2017.25,592,423,1015.00
03/04/2015,11:08,2017.25,2017.75,2017.25,2017.50,340,210,550.00
03/04/2015,11:09,2017.50,2018.50,2017.50,2018.00,1738,998,2736.00
03/04/2015,11:10,2018.00,2018.25,2017.75,2018.00,800,1091,1891.00
03/04/2015,11:11,2018.00,2018.25,2018.00,2018.00,583,43,626.00
03/04/2015,11:12,2018.00,2018.25,2018.00,2018.25,783,41,824.00
03/04/2015,11:13,2018.25,2018.50,2018.00,2018.25,234,329,563.00
03/04/2015,11:14,2018.50,2019.00,2018.25,2018.75,1291,629,1920.00
03/04/2015,11:15,2018.75,2020.50,2018.75,2020.50,6499,1933,8432.00
03/04/2015,11:16,2020.25,2020.50,2020.00,2020.25,1555,843,2398.00
03/04/2015,11:17,2020.25,2021.00,2020.25,2020.25,2420,2644,5064.00
03/04/2015,11:18,2020.25,2020.50,2020.00,2020.25,684,1146,1830.00
03/04/2015,11:19,2020.00,2020.25,2020.00,2020.00,522,299,821.00
03/04/2015,11:20,2020.25,2020.75,2020.00,2020.25,821,1618,2439.00
03/04/2015,11:21,2020.25,2020.75,2020.25,2020.25,228,1203,1431.00
03/04/2015,11:22,2020.50,2020.75,2020.25,2020.50,769,1319,2088.00
03/04/2015,11:23,2020.50,2020.50,2020.00,2020.00,379,1373,1752.00
03/04/2015,11:24,2020.00,2020.50,2020.00,2020.25,1026,484,1510.00
03/04/2015,11:25,2020.25,2020.50,2020.00,2020.00,161,850,1011.00
03/04/2015,11:26,2020.00,2020.25,2020.00,2020.25,749,77,826.00
03/04/2015,11:27,2020.25,2020.50,2019.75,2019.75,322,549,871.00
03/04/2015,11:28,2019.75,2020.25,2019.75,2020.25,712,266,978.00
03/04/2015,11:29,2020.25,2020.25,2019.75,2020.00,873,202,1075.00
03/04/2015,11:30,2020.00,2020.25,2020.00,2020.00,61,353,414.00
03/04/2015,11:31,2020.25,2021.00,2020.00,2020.75,2009,1228,3237.00
03/04/2015,11:32,2021.00,2021.25,2020.50,2021.00,1022,1277,2299.00
03/04/2015,11:33,2020.75,2021.25,2019.75,2020.00,526,2335,2861.00
03/04/2015,11:34,2020.00,2020.25,2019.75,2020.25,1194,90,1284.00
03/04/2015,11:35,2020.25,2020.25,2019.75,2019.75,853,1311,2164.00
03/04/2015,11:36,2019.75,2020.50,2019.75,2020.50,784,106,890.00
03/04/2015,11:37,2020.50,2021.00,2020.25,2020.75,917,259,1176.00
03/04/2015,11:38,2021.00,2021.00,2020.25,2020.50,351,1553,1904.00
03/04/2015,11:39,2020.50,2020.50,2020.00,2020.25,424,441,865.00
03/04/2015,11:40,2020.25,2020.75,2020.25,2020.50,750,158,908.00
03/04/2015,11:41,2020.50,2020.75,2020.25,2020.75,902,241,1143.00
03/04/2015,11:42,2020.75,2021.25,2020.50,2021.00,1201,683,1884.00
03/04/2015,11:43,2021.00,2022.25,2020.75,2022.25,3490,1768,5258.00
03/04/2015,11:44,2022.00,2022.25,2021.50,2021.75,1296,1254,2550.00
03/04/2015,11:45,2021.75,2022.25,2021.50,2022.00,1768,1300,3068.00
03/04/2015,11:46,2022.25,2022.25,2021.50,2021.75,241,1295,1536.00
03/04/2015,11:47,2021.75,2022.00,2021.50,2022.00,224,438,662.00
03/04/2015,11:48,2021.75,2022.25,2021.75,2021.75,871,1048,1919.00
03/04/2015,11:49,2022.00,2022.00,2021.50,2021.75,932,1088,2020.00
03/04/2015,11:50,2021.75,2022.00,2021.25,2021.50,408,1203,1611.00
03/04/2015,11:51,2021.50,2021.50,2021.00,2021.25,887,1430,2317.00
03/04/2015,11:52,2021.25,2021.50,2021.00,2021.25,573,162,735.00
03/04/2015,11:53,2021.00,2021.25,2021.00,2021.25,304,359,663.00
03/04/2015,11:54,2021.25,2021.25,2021.00,2021.25,663,33,696.00
03/04/2015,11:55,2021.00,2021.00,2020.75,2020.75,15,550,565.00
03/04/2015,11:56,2020.75,2021.00,2019.75,2019.75,604,2387,2991.00
03/04/2015,11:57,2019.75,2020.00,2019.25,2019.75,1210,1358,2568.00
03/04/2015,11:58,2019.75,2020.00,2019.50,2019.75,292,396,688.00
03/04/2015,11:59,2019.75,2020.25,2019.50,2019.50,479,927,1406.00
03/04/2015,12:00,2019.50,2019.75,2019.25,2019.25,612,646,1258.00
03/04/2015,12:01,2019.50,2019.75,2019.25,2019.25,655,472,1127.00
03/04/2015,12:02,2019.50,2019.75,2019.25,2019.50,347,51,398.00
03/04/2015,12:03,2019.75,2019.75,2019.25,2019.25,484,728,1212.00
03/04/2015,12:04,2019.50,2019.50,2019.00,2019.00,1061,921,1982.00
03/04/2015,12:05,2019.00,2019.25,2018.75,2019.25,514,883,1397.00
03/04/2015,12:06,2019.00,2019.50,2019.00,2019.25,971,1006,1977.00
03/04/2015,12:07,2019.25,2019.25,2018.75,2019.00,621,486,1107.00
03/04/2015,12:08,2019.00,2019.25,2018.75,2019.00,184,442,626.00
03/04/2015,12:09,2019.00,2019.25,2019.00,2019.25,561,2,563.00
03/04/2015,12:10,2019.00,2019.25,2019.00,2019.25,1051,20,1071.00
03/04/2015,12:11,2019.25,2019.25,2018.50,2018.50,251,1341,1592.00
03/04/2015,12:12,2018.75,2019.50,2018.50,2019.50,1707,507,2214.00
03/04/2015,12:13,2019.25,2019.50,2019.25,2019.25,79,301,380.00
03/04/2015,12:14,2019.25,2019.50,2019.25,2019.50,596,25,621.00
03/04/2015,12:15,2019.50,2019.50,2019.00,2019.25,582,199,781.00
03/04/2015,12:16,2019.25,2019.50,2019.00,2019.50,848,46,894.00
03/04/2015,12:17,2019.50,2019.75,2019.25,2019.75,1262,230,1492.00
03/04/2015,12:18,2019.50,2020.00,2019.50,2020.00,912,473,1385.00
03/04/2015,12:19,2020.00,2020.00,2019.50,2019.50,32,1216,1248.00
03/04/2015,12:20,2019.50,2019.75,2019.25,2019.25,457,584,1041.00
03/04/2015,12:21,2019.25,2019.50,2019.00,2019.25,567,1023,1590.00
03/04/2015,12:22,2019.50,2020.00,2019.25,2020.00,1332,9,1341.00
03/04/2015,12:23,2019.75,2021.25,2019.75,2020.50,2137,1370,3507.00
03/04/2015,12:24,2020.50,2021.00,2020.50,2020.50,299,695,994.00
03/04/2015,12:25,2020.75,2020.75,2020.25,2020.25,879,395,1274.00
03/04/2015,12:26,2020.50,2020.50,2020.25,2020.50,31,215,246.00
03/04/2015,12:27,2020.25,2020.75,2020.25,2020.25,1105,1504,2609.00
03/04/2015,12:28,2020.25,2020.50,2019.75,2020.25,951,670,1621.00
03/04/2015,12:29,2020.00,2020.50,2020.00,2020.25,793,128,921.00
03/04/2015,12:30,2020.00,2020.50,2020.00,2020.25,92,228,320.00
03/04/2015,12:31,2020.25,2021.00,2020.00,2020.25,1033,540,1573.00
03/04/2015,12:32,2020.25,2020.50,2019.75,2019.75,1174,2019,3193.00
03/04/2015,12:33,2019.75,2020.25,2019.75,2020.00,717,685,1402.00
03/04/2015,12:34,2019.75,2019.75,2019.50,2019.50,715,139,854.00
03/04/2015,12:35,2019.50,2020.25,2019.50,2020.00,427,52,479.00
03/04/2015,12:36,2020.00,2020.25,2019.75,2020.00,326,198,524.00
03/04/2015,12:37,2020.25,2020.75,2020.00,2020.50,1044,523,1567.00
03/04/2015,12:38,2020.25,2020.25,2019.50,2019.75,183,1918,2101.00
03/04/2015,12:39,2019.75,2020.25,2019.75,2020.00,730,263,993.00
03/04/2015,12:40,2020.00,2020.25,2020.00,2020.00,361,291,652.00
03/04/2015,12:41,2020.25,2020.50,2020.00,2020.25,400,407,807.00
03/04/2015,12:42,2020.25,2020.25,2019.50,2020.00,855,721,1576.00
03/04/2015,12:43,2019.75,2020.00,2019.50,2019.75,503,620,1123.00
03/04/2015,12:44,2019.75,2019.75,2019.00,2019.25,297,1094,1391.00
03/04/2015,12:45,2019.25,2019.75,2018.75,2019.00,774,634,1408.00
03/04/2015,12:46,2018.75,2019.00,2018.75,2018.75,1438,187,1625.00
03/04/2015,12:47,2019.00,2019.25,2018.25,2018.50,1148,1266,2414.00
03/04/2015,12:48,2018.50,2018.75,2018.25,2018.50,718,363,1081.00
03/04/2015,12:49,2018.25,2018.50,2018.00,2018.25,489,863,1352.00
03/04/2015,12:50,2018.50,2018.50,2018.25,2018.50,595,137,732.00
03/04/2015,12:51,2018.50,2018.50,2018.25,2018.25,264,1058,1322.00
03/04/2015,12:52,2018.25,2018.75,2018.00,2018.50,416,91,507.00
03/04/2015,12:53,2018.50,2018.75,2018.25,2018.75,617,401,1018.00
03/04/2015,12:54,2018.50,2019.00,2018.25,2018.25,715,799,1514.00
03/04/2015,12:55,2018.50,2018.50,2017.75,2017.75,114,987,1101.00
03/04/2015,12:56,2018.00,2018.00,2016.75,2017.00,2984,3671,6655.00
03/04/2015,12:57,2016.75,2017.00,2015.75,2016.25,1202,2267,3469.00
03/04/2015,12:58,2016.25,2017.00,2016.00,2017.00,853,276,1129.00
03/04/2015,12:59,2016.75,2017.00,2016.50,2016.50,144,603,747.00
03/04/2015,13:00,2016.50,2016.75,2016.25,2016.50,712,366,1078.00
03/04/2015,13:01,2016.50,2017.50,2016.50,2017.25,1827,872,2699.00
03/04/2015,13:02,2017.25,2017.75,2017.00,2017.75,747,500,1247.00
03/04/2015,13:03,2017.75,2018.00,2017.25,2017.50,1070,1236,2306.00
03/04/2015,13:04,2017.25,2017.75,2017.25,2017.50,930,29,959.00
03/04/2015,13:05,2017.50,2018.00,2017.25,2017.75,644,593,1237.00
03/04/2015,13:06,2018.00,2018.00,2017.00,2017.00,955,1582,2537.00
03/04/2015,13:07,2017.00,2018.00,2017.00,2017.75,1449,771,2220.00
03/04/2015,13:08,2017.50,2018.25,2017.50,2018.25,1126,641,1767.00
03/04/2015,13:09,2018.00,2018.25,2017.00,2017.25,636,1312,1948.00
03/04/2015,13:10,2017.25,2017.75,2017.25,2017.50,531,457,988.00
03/04/2015,13:11,2017.50,2018.00,2017.50,2017.75,468,716,1184.00
03/04/2015,13:12,2018.00,2018.00,2017.25,2017.50,594,1231,1825.00
03/04/2015,13:13,2017.50,2017.50,2016.25,2017.00,1949,2864,4813.00
03/04/2015,13:14,2016.75,2017.00,2016.25,2016.50,567,879,1446.00
03/04/2015,13:15,2016.50,2016.75,2015.00,2015.25,470,4283,4753.00
03/04/2015,13:16,2015.25,2015.75,2015.00,2015.50,3639,2463,6102.00
03/04/2015,13:17,2015.50,2016.50,2015.25,2016.00,2450,882,3332.00
03/04/2015,13:18,2016.00,2016.25,2015.50,2016.25,643,627,1270.00
03/04/2015,13:19,2016.25,2016.50,2015.75,2016.00,343,1366,1709.00
03/04/2015,13:20,2016.00,2016.25,2015.25,2015.75,823,460,1283.00
03/04/2015,13:21,2015.75,2016.00,2015.50,2015.75,674,261,935.00
03/04/2015,13:22,2016.00,2016.25,2015.75,2016.25,1042,820,1862.00
03/04/2015,13:23,2016.25,2016.75,2016.25,2016.50,1368,921,2289.00
03/04/2015,13:24,2016.50,2016.75,2016.00,2016.25,521,515,1036.00
03/04/2015,13:25,2016.25,2016.25,2016.00,2016.25,101,258,359.00
03/04/2015,13:26,2016.25,2016.50,2016.00,2016.25,484,205,689.00
03/04/2015,13:27,2016.50,2016.50,2016.25,2016.50,547,16,563.00
03/04/2015,13:28,2016.25,2016.75,2016.25,2016.50,230,385,615.00
03/04/2015,13:29,2016.75,2016.75,2016.25,2016.50,333,712,1045.00
03/04/2015,13:30,2016.50,2016.75,2016.50,2016.50,394,16,410.00
03/04/2015,13:31,2016.75,2016.75,2016.25,2016.50,324,340,664.00
03/04/2015,13:32,2016.25,2017.00,2016.25,2016.75,1262,370,1632.00
03/04/2015,13:33,2016.50,2017.00,2016.25,2016.50,619,505,1124.00
03/04/2015,13:34,2016.25,2016.75,2016.25,2016.75,425,236,661.00
03/04/2015,13:35,2016.50,2017.00,2016.50,2017.00,1082,14,1096.00
03/04/2015,13:36,2017.00,2017.50,2017.00,2017.25,1961,509,2470.00
03/04/2015,13:37,2017.25,2017.25,2016.75,2016.75,484,425,909.00
03/04/2015,13:38,2016.75,2017.00,2016.50,2016.50,509,547,1056.00
03/04/2015,13:39,2016.75,2016.75,2015.75,2016.00,274,843,1117.00
03/04/2015,13:40,2016.00,2016.50,2016.00,2016.50,466,87,553.00
03/04/2015,13:41,2016.50,2017.00,2016.25,2017.00,714,234,948.00
03/04/2015,13:42,2017.00,2017.00,2016.25,2016.75,637,601,1238.00
03/04/2015,13:43,2016.75,2017.50,2016.75,2017.50,2165,1363,3528.00
03/04/2015,13:44,2017.25,2017.75,2017.25,2017.50,450,275,725.00
03/04/2015,13:45,2017.50,2018.75,2017.50,2018.25,3443,2044,5487.00
03/04/2015,13:46,2018.00,2018.50,2018.00,2018.00,606,1072,1678.00
03/04/2015,13:47,2018.00,2018.50,2018.00,2018.25,1070,395,1465.00
03/04/2015,13:48,2018.25,2018.50,2018.00,2018.25,597,512,1109.00
03/04/2015,13:49,2018.25,2018.50,2018.00,2018.25,340,566,906.00
03/04/2015,13:50,2018.25,2018.50,2018.25,2018.25,154,358,512.00
03/04/2015,13:51,2018.50,2019.00,2018.00,2019.00,780,335,1115.00
03/04/2015,13:52,2018.75,2019.25,2018.50,2019.00,968,1080,2048.00
03/04/2015,13:53,2019.00,2019.00,2018.50,2018.75,42,586,628.00
03/04/2015,13:54,2018.75,2019.00,2018.50,2018.75,682,231,913.00
03/04/2015,13:55,2018.50,2019.25,2018.50,2019.25,434,266,700.00
03/04/2015,13:56,2019.25,2019.25,2018.75,2019.00,501,1425,1926.00
03/04/2015,13:57,2018.75,2019.50,2018.75,2019.25,994,491,1485.00
03/04/2015,13:58,2019.25,2020.00,2019.25,2019.75,1937,848,2785.00
03/04/2015,13:59,2019.75,2020.00,2019.50,2020.00,530,267,797.00
03/04/2015,14:00,2020.00,2020.00,2019.50,2019.75,195,429,624.00
03/04/2015,14:01,2019.50,2020.25,2019.00,2019.25,1292,1729,3021.00
03/04/2015,14:02,2019.50,2019.50,2018.75,2019.25,360,1655,2015.00
03/04/2015,14:03,2019.00,2019.50,2018.75,2019.00,422,532,954.00
03/04/2015,14:04,2019.25,2019.25,2019.00,2019.25,449,570,1019.00
03/04/2015,14:05,2019.00,2019.25,2018.00,2018.00,195,2029,2224.00
03/04/2015,14:06,2018.25,2018.25,2017.00,2017.50,2037,2342,4379.00
03/04/2015,14:07,2017.75,2018.00,2017.50,2017.75,622,1168,1790.00
03/04/2015,14:08,2017.75,2018.25,2017.75,2018.25,790,46,836.00
03/04/2015,14:09,2018.25,2018.25,2017.50,2018.25,1055,688,1743.00
03/04/2015,14:10,2018.25,2018.75,2018.00,2018.00,1443,1391,2834.00
03/04/2015,14:11,2018.25,2019.25,2018.00,2019.00,2867,1075,3942.00
03/04/2015,14:12,2019.00,2019.00,2018.25,2018.50,489,631,1120.00
03/04/2015,14:13,2018.75,2019.00,2018.50,2018.75,557,835,1392.00
03/04/2015,14:14,2018.75,2019.50,2018.75,2019.00,1291,334,1625.00
03/04/2015,14:15,2019.25,2019.25,2018.75,2019.25,613,518,1131.00
03/04/2015,14:16,2019.25,2019.75,2018.75,2019.50,881,997,1878.00
03/04/2015,14:17,2019.25,2019.75,2019.00,2019.50,727,692,1419.00
03/04/2015,14:18,2019.50,2020.25,2019.50,2019.50,1909,1459,3368.00
03/04/2015,14:19,2019.50,2019.75,2018.75,2019.25,1242,1130,2372.00
03/04/2015,14:20,2019.00,2019.50,2018.50,2018.75,856,815,1671.00
03/04/2015,14:21,2018.75,2019.00,2018.75,2018.75,1093,458,1551.00
03/04/2015,14:22,2018.75,2019.25,2018.50,2018.75,135,662,797.00
03/04/2015,14:23,2018.50,2019.25,2018.50,2018.75,792,669,1461.00
03/04/2015,14:24,2019.00,2019.00,2018.75,2019.00,362,1085,1447.00
03/04/2015,14:25,2019.00,2019.50,2018.75,2019.25,973,149,1122.00
03/04/2015,14:26,2019.25,2019.50,2018.75,2018.75,32,623,655.00
03/04/2015,14:27,2018.75,2019.00,2017.75,2018.25,1917,2186,4103.00
03/04/2015,14:28,2018.50,2018.75,2018.00,2018.50,774,1665,2439.00
03/04/2015,14:29,2018.50,2019.25,2018.50,2019.25,1446,643,2089.00
03/04/2015,14:30,2019.25,2019.50,2019.00,2019.50,535,852,1387.00
03/04/2015,14:31,2019.25,2020.50,2019.25,2019.50,2677,1788,4465.00
03/04/2015,14:32,2019.75,2020.25,2019.50,2020.00,1957,1159,3116.00
03/04/2015,14:33,2019.75,2020.75,2019.75,2020.75,2894,877,3771.00
03/04/2015,14:34,2020.75,2021.00,2020.50,2020.50,1609,1030,2639.00
03/04/2015,14:35,2020.50,2020.75,2020.25,2020.75,578,689,1267.00
03/04/2015,14:36,2020.75,2021.00,2020.00,2020.25,1658,3551,5209.00
03/04/2015,14:37,2020.00,2020.50,2019.50,2019.75,524,1267,1791.00
03/04/2015,14:38,2019.75,2020.50,2019.50,2020.00,898,2401,3299.00
03/04/2015,14:39,2020.00,2020.50,2020.00,2020.25,442,1513,1955.00
03/04/2015,14:40,2020.00,2020.25,2019.75,2020.00,157,1181,1338.00
03/04/2015,14:41,2020.25,2020.25,2019.00,2019.00,1026,3085,4111.00
03/04/2015,14:42,2019.25,2019.25,2018.50,2018.50,2049,3135,5184.00
03/04/2015,14:43,2018.50,2019.50,2018.50,2019.25,1635,1668,3303.00
03/04/2015,14:44,2019.25,2019.50,2018.75,2018.75,1547,1338,2885.00
03/04/2015,14:45,2019.00,2019.50,2018.50,2019.50,1791,749,2540.00
03/04/2015,14:46,2019.25,2019.50,2019.25,2019.50,1539,1349,2888.00
03/04/2015,14:47,2019.50,2019.75,2019.00,2019.50,781,1126,1907.00
03/04/2015,14:48,2019.50,2020.00,2019.50,2019.75,1166,741,1907.00
03/04/2015,14:49,2019.75,2020.25,2019.50,2019.75,1011,1008,2019.00
03/04/2015,14:50,2019.75,2020.00,2019.50,2020.00,741,939,1680.00
03/04/2015,14:51,2019.75,2020.00,2019.50,2019.50,735,2167,2902.00
03/04/2015,14:52,2019.75,2020.25,2019.75,2019.75,813,154,967.00
03/04/2015,14:53,2019.75,2020.00,2019.75,2020.00,918,203,1121.00
03/04/2015,14:54,2020.00,2020.00,2019.50,2019.50,970,1599,2569.00
03/04/2015,14:55,2019.50,2019.75,2018.75,2019.25,1337,2834,4171.00
03/04/2015,14:56,2019.50,2019.75,2019.00,2019.25,1578,1260,2838.00
03/04/2015,14:57,2019.25,2019.25,2018.75,2018.75,655,1816,2471.00
03/04/2015,14:58,2018.75,2019.50,2018.75,2019.00,2379,1918,4297.00
03/04/2015,14:59,2018.75,2019.50,2018.75,2019.00,3329,1307,4636.00
03/04/2015,15:00,2019.25,2019.75,2019.00,2019.75,13166,8139,21305.00
03/04/2015,15:01,2019.75,2019.75,2019.00,2019.25,7210,7526,14736.00
03/04/2015,15:02,2019.50,2019.50,2019.00,2019.25,2220,2970,5190.00
03/04/2015,15:03,2019.00,2019.25,2018.75,2019.00,940,1345,2285.00
03/04/2015,15:04,2018.75,2019.25,2018.75,2019.00,1715,1637,3352.00
03/04/2015,15:05,2019.00,2019.25,2019.00,2019.00,292,462,754.00
03/04/2015,15:06,2019.00,2019.25,2018.75,2019.00,1215,1618,2833.00
03/04/2015,15:07,2019.25,2019.25,2018.75,2019.00,867,1303,2170.00
03/04/2015,15:08,2019.00,2019.50,2019.00,2019.50,2006,175,2181.00
03/04/2015,15:09,2019.50,2020.00,2019.25,2020.00,2306,150,2456.00
03/04/2015,15:10,2019.75,2020.00,2019.50,2019.50,654,1138,1792.00
03/04/2015,15:11,2019.75,2019.75,2019.00,2019.25,876,1227,2103.00
03/04/2015,15:12,2019.50,2020.00,2019.25,2020.00,1192,96,1288.00
03/04/2015,15:13,2020.00,2020.00,2019.75,2020.00,1050,179,1229.00
03/04/2015,15:14,2019.75,2020.00,2019.25,2019.25,1014,1932,2946.00
03/04/2015,15:15,2019.25,2019.50,2018.75,2018.75,2093,4364,6457.00
03/04/2015,15:16,2019.00,2019.00,2019.00,2019.00,1,0,1.00
03/04/2015,15:31,2018.75,2019.25,2018.75,2019.00,533,526,1059.00
03/04/2015,15:32,2019.00,2019.00,2018.75,2018.75,1,205,206.00
03/04/2015,15:33,2018.75,2019.00,2018.50,2018.75,4,645,649.00
03/04/2015,15:34,2018.50,2018.50,2018.25,2018.50,26,218,244.00
03/04/2015,15:35,2018.50,2019.00,2018.50,2019.00,1467,0,1467.00
03/04/2015,15:36,2019.00,2019.00,2019.00,2019.00,60,0,60.00
03/04/2015,15:37,2019.25,2019.25,2019.00,2019.00,60,1,61.00
03/04/2015,15:38,2019.00,2019.00,2019.00,2019.00,0,1,1.00
03/04/2015,15:39,2019.25,2019.25,2019.00,2019.00,156,38,194.00
03/04/2015,15:40,2019.25,2019.25,2019.25,2019.25,11,0,11.00
03/04/2015,15:41,2019.25,2019.25,2019.00,2019.00,2,243,245.00
03/04/2015,15:42,2019.00,2019.00,2019.00,2019.00,0,120,120.00
03/04/2015,15:43,2018.75,2019.25,2018.75,2019.25,66,5,71.00
03/04/2015,15:44,2019.25,2019.25,2018.75,2019.00,6,21,27.00
03/04/2015,15:45,2019.00,2019.00,2019.00,2019.00,232,0,232.00
03/04/2015,15:46,2019.00,2019.00,2018.75,2018.75,1,237,238.00
03/04/2015,15:47,2018.75,2018.75,2018.50,2018.50,1,206,207.00
03/04/2015,15:48,2018.75,2018.75,2018.50,2018.75,16,25,41.00
03/04/2015,15:49,2018.50,2018.75,2018.50,2018.75,2,5,7.00
03/04/2015,15:50,2018.50,2018.75,2018.50,2018.75,4,5,9.00
03/04/2015,15:52,2018.75,2018.75,2018.50,2018.75,102,4,106.00
03/04/2015,15:53,2018.75,2018.75,2018.75,2018.75,120,0,120.00
03/04/2015,15:54,2018.75,2019.00,2018.75,2019.00,21,0,21.00
03/04/2015,15:55,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,15:56,2018.75,2018.75,2018.75,2018.75,0,32,32.00
03/04/2015,15:57,2018.75,2018.75,2018.50,2018.50,9,29,38.00
03/04/2015,15:58,2018.75,2018.75,2018.50,2018.50,4,76,80.00
03/04/2015,15:59,2018.75,2018.75,2018.75,2018.75,2,0,2.00
03/04/2015,16:00,2018.50,2018.75,2018.25,2018.25,5,298,303.00
03/04/2015,17:01,2019.00,2019.25,2018.75,2018.75,203,236,439.00
03/04/2015,17:02,2018.75,2019.00,2018.75,2019.00,53,153,206.00
03/04/2015,17:03,2018.75,2019.00,2018.75,2018.75,5,120,125.00
03/04/2015,17:04,2018.75,2018.75,2018.50,2018.50,5,18,23.00
03/04/2015,17:05,2018.75,2018.75,2018.50,2018.50,1,1,2.00
03/04/2015,17:06,2018.75,2019.25,2018.75,2019.25,359,1,360.00
03/04/2015,17:07,2019.25,2019.25,2019.00,2019.00,1,54,55.00
03/04/2015,17:08,2019.00,2019.25,2019.00,2019.00,3,3,6.00
03/04/2015,17:09,2019.25,2019.25,2019.00,2019.00,2,46,48.00
03/04/2015,17:10,2019.00,2019.00,2018.75,2018.75,0,38,38.00
03/04/2015,17:11,2019.00,2019.25,2019.00,2019.25,22,23,45.00
03/04/2015,17:12,2019.25,2019.25,2019.00,2019.00,7,4,11.00
03/04/2015,17:13,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,17:14,2019.00,2019.25,2018.50,2018.50,2,181,183.00
03/04/2015,17:15,2018.75,2018.75,2018.50,2018.50,3,71,74.00
03/04/2015,17:16,2018.50,2018.50,2018.00,2018.25,4,69,73.00
03/04/2015,17:17,2018.25,2018.25,2017.75,2017.75,1,262,263.00
03/04/2015,17:18,2017.75,2017.75,2017.50,2017.50,1,166,167.00
03/04/2015,17:19,2017.75,2017.75,2017.25,2017.25,10,243,253.00
03/04/2015,17:20,2017.50,2017.75,2017.50,2017.50,171,4,175.00
03/04/2015,17:21,2017.50,2017.75,2017.50,2017.75,123,3,126.00
03/04/2015,17:22,2017.75,2017.75,2017.50,2017.50,7,2,9.00
03/04/2015,17:23,2017.50,2017.75,2017.50,2017.75,5,8,13.00
03/04/2015,17:24,2017.75,2017.75,2017.50,2017.75,29,2,31.00
03/04/2015,17:25,2017.75,2017.75,2017.75,2017.75,47,0,47.00
03/04/2015,17:26,2017.75,2017.75,2017.75,2017.75,163,0,163.00
03/04/2015,17:27,2017.75,2017.75,2017.75,2017.75,17,0,17.00
03/04/2015,17:28,2017.75,2017.75,2017.75,2017.75,2,0,2.00
03/04/2015,17:29,2017.75,2017.75,2017.75,2017.75,1,0,1.00
03/04/2015,17:30,2017.75,2017.75,2017.50,2017.50,3,4,7.00
03/04/2015,17:31,2017.75,2018.25,2017.75,2018.25,183,7,190.00
03/04/2015,17:32,2018.25,2018.25,2018.25,2018.25,34,0,34.00
03/04/2015,17:33,2018.25,2018.25,2018.00,2018.00,17,3,20.00
03/04/2015,17:34,2018.25,2018.25,2018.25,2018.25,36,0,36.00
03/04/2015,17:35,2018.25,2018.25,2018.25,2018.25,1,0,1.00
03/04/2015,17:36,2018.25,2018.25,2018.25,2018.25,2,0,2.00
03/04/2015,17:37,2018.25,2018.25,2018.00,2018.00,106,11,117.00
03/04/2015,17:38,2018.25,2018.25,2018.00,2018.00,3,5,8.00
03/04/2015,17:39,2018.25,2018.25,2018.00,2018.00,2,6,8.00
03/04/2015,17:40,2018.00,2018.00,2018.00,2018.00,0,57,57.00
03/04/2015,17:41,2018.00,2018.00,2018.00,2018.00,0,17,17.00
03/04/2015,17:42,2018.00,2018.00,2018.00,2018.00,0,31,31.00
03/04/2015,17:44,2018.00,2018.00,2018.00,2018.00,0,73,73.00
03/04/2015,17:45,2018.00,2018.00,2018.00,2018.00,0,12,12.00
03/04/2015,17:46,2018.00,2018.00,2017.75,2017.75,0,85,85.00
03/04/2015,17:47,2017.75,2018.00,2017.75,2018.00,4,1,5.00
03/04/2015,17:48,2017.75,2018.00,2017.75,2018.00,8,1,9.00
03/04/2015,17:49,2018.00,2018.00,2018.00,2018.00,19,0,19.00
03/04/2015,17:50,2018.00,2018.00,2018.00,2018.00,12,0,12.00
03/04/2015,17:51,2018.00,2018.25,2018.00,2018.25,31,0,31.00
03/04/2015,17:52,2018.00,2018.00,2018.00,2018.00,0,1,1.00
03/04/2015,17:53,2018.00,2018.25,2018.00,2018.25,1,1,2.00
03/04/2015,17:54,2018.00,2018.00,2018.00,2018.00,0,3,3.00
03/04/2015,17:56,2018.00,2018.00,2018.00,2018.00,0,62,62.00
03/04/2015,17:57,2018.00,2018.00,2018.00,2018.00,0,3,3.00
03/04/2015,17:58,2017.75,2018.00,2017.75,2018.00,2,1,3.00
03/04/2015,17:59,2018.00,2018.00,2017.75,2018.00,11,9,20.00
03/04/2015,18:00,2018.00,2018.00,2018.00,2018.00,36,0,36.00
03/04/2015,18:01,2018.00,2018.25,2017.75,2017.75,19,73,92.00
03/04/2015,18:02,2018.00,2018.00,2017.75,2018.00,19,6,25.00
03/04/2015,18:03,2017.75,2018.00,2017.75,2017.75,7,16,23.00
03/04/2015,18:04,2017.75,2017.75,2017.75,2017.75,0,1,1.00
03/04/2015,18:05,2017.75,2018.00,2017.75,2018.00,2,36,38.00
03/04/2015,18:06,2018.00,2018.00,2017.75,2017.75,1,6,7.00
03/04/2015,18:07,2017.75,2017.75,2017.50,2017.75,1,89,90.00
03/04/2015,18:08,2017.75,2017.75,2017.25,2017.50,179,201,380.00
03/04/2015,18:09,2017.50,2017.75,2017.50,2017.50,11,16,27.00
03/04/2015,18:10,2017.50,2017.75,2017.50,2017.50,2,18,20.00
03/04/2015,18:11,2017.50,2017.75,2017.50,2017.75,68,12,80.00
03/04/2015,18:12,2017.75,2017.75,2017.50,2017.50,31,13,44.00
03/04/2015,18:13,2017.50,2017.50,2017.50,2017.50,0,97,97.00
03/04/2015,18:14,2017.50,2017.75,2017.25,2017.25,10,61,71.00
03/04/2015,18:15,2017.25,2017.50,2017.25,2017.25,9,26,35.00
03/04/2015,18:16,2017.25,2017.25,2017.25,2017.25,0,2,2.00
03/04/2015,18:17,2017.25,2017.25,2017.25,2017.25,0,18,18.00
03/04/2015,18:18,2017.50,2017.50,2017.25,2017.25,22,104,126.00
03/04/2015,18:19,2017.25,2017.25,2017.25,2017.25,0,10,10.00
03/04/2015,18:20,2017.25,2017.50,2017.25,2017.25,1,194,195.00
03/04/2015,18:21,2017.25,2017.25,2017.00,2017.25,105,96,201.00
03/04/2015,18:22,2017.25,2017.25,2017.00,2017.00,155,439,594.00
03/04/2015,18:23,2017.00,2017.75,2017.00,2017.75,323,2,325.00
03/04/2015,18:24,2017.75,2017.75,2017.75,2017.75,99,0,99.00
03/04/2015,18:25,2017.75,2017.75,2017.75,2017.75,50,0,50.00
03/04/2015,18:26,2017.75,2017.75,2017.75,2017.75,7,0,7.00
03/04/2015,18:27,2018.00,2018.00,2017.75,2018.00,23,5,28.00
03/04/2015,18:28,2018.00,2018.00,2018.00,2018.00,92,0,92.00
03/04/2015,18:29,2018.25,2019.00,2018.25,2018.75,299,11,310.00
03/04/2015,18:30,2019.00,2019.00,2018.50,2018.75,18,135,153.00
03/04/2015,18:31,2018.75,2018.75,2018.50,2018.75,15,1,16.00
03/04/2015,18:32,2018.75,2018.75,2018.50,2018.50,22,2,24.00
03/04/2015,18:33,2018.50,2018.75,2018.50,2018.50,60,57,117.00
03/04/2015,18:34,2018.50,2018.50,2018.25,2018.50,57,6,63.00
03/04/2015,18:35,2018.50,2018.75,2018.50,2018.75,12,0,12.00
03/04/2015,18:36,2018.50,2018.50,2018.00,2018.25,56,202,258.00
03/04/2015,18:37,2018.25,2018.25,2018.25,2018.25,1,0,1.00
03/04/2015,18:38,2018.25,2018.25,2018.25,2018.25,5,0,5.00
03/04/2015,18:39,2018.25,2018.25,2018.25,2018.25,48,0,48.00
03/04/2015,18:40,2018.25,2018.50,2018.25,2018.25,32,3,35.00
03/04/2015,18:41,2018.25,2018.50,2018.25,2018.25,2,10,12.00
03/04/2015,18:42,2018.25,2018.25,2018.00,2018.00,0,52,52.00
03/04/2015,18:43,2018.25,2018.50,2018.25,2018.50,17,0,17.00
03/04/2015,18:44,2018.50,2018.50,2018.25,2018.50,8,1,9.00
03/04/2015,18:45,2018.50,2018.50,2018.25,2018.50,4,2,6.00
03/04/2015,18:46,2018.25,2018.75,2018.25,2018.75,58,2,60.00
03/04/2015,18:47,2018.75,2018.75,2018.75,2018.75,37,0,37.00
03/04/2015,18:48,2018.75,2018.75,2018.50,2018.50,15,8,23.00
03/04/2015,18:49,2018.75,2018.75,2018.50,2018.75,40,8,48.00
03/04/2015,18:50,2018.75,2018.75,2018.75,2018.75,20,0,20.00
03/04/2015,18:51,2018.75,2018.75,2018.75,2018.75,13,0,13.00
03/04/2015,18:52,2018.75,2018.75,2018.75,2018.75,17,0,17.00
03/04/2015,18:53,2018.75,2018.75,2018.50,2018.75,41,4,45.00
03/04/2015,18:54,2018.75,2018.75,2018.50,2018.75,6,17,23.00
03/04/2015,18:55,2018.75,2018.75,2018.50,2018.75,5,1,6.00
03/04/2015,18:56,2018.75,2018.75,2018.75,2018.75,36,0,36.00
03/04/2015,18:57,2019.00,2019.00,2018.75,2018.75,5,1,6.00
03/04/2015,18:58,2019.00,2019.00,2018.75,2018.75,1,10,11.00
03/04/2015,18:59,2019.00,2019.00,2018.75,2018.75,1,5,6.00
03/04/2015,19:00,2019.00,2019.00,2018.75,2018.75,3,3,6.00
03/04/2015,19:01,2019.00,2019.00,2018.75,2018.75,28,52,80.00
03/04/2015,19:02,2019.00,2019.00,2018.25,2018.75,26,124,150.00
03/04/2015,19:03,2018.75,2018.75,2018.75,2018.75,37,0,37.00
03/04/2015,19:04,2019.00,2019.00,2018.50,2018.75,25,50,75.00
03/04/2015,19:05,2019.00,2019.00,2019.00,2019.00,1,0,1.00
03/04/2015,19:06,2019.00,2019.00,2018.75,2018.75,2,142,144.00
03/04/2015,19:07,2018.75,2019.00,2018.75,2019.00,1,7,8.00
03/04/2015,19:08,2019.00,2019.00,2018.75,2018.75,1,96,97.00
03/04/2015,19:09,2018.75,2018.75,2018.50,2018.50,1,79,80.00
03/04/2015,19:10,2018.75,2018.75,2018.50,2018.75,16,10,26.00
03/04/2015,19:11,2018.75,2018.75,2018.50,2018.50,2,1,3.00
03/04/2015,19:12,2018.75,2018.75,2018.50,2018.50,5,81,86.00
03/04/2015,19:13,2018.50,2018.50,2018.25,2018.50,8,19,27.00
03/04/2015,19:14,2018.50,2018.50,2018.50,2018.50,23,0,23.00
03/04/2015,19:15,2018.50,2018.75,2018.25,2018.50,15,21,36.00
03/04/2015,19:16,2018.50,2018.50,2018.50,2018.50,16,0,16.00
03/04/2015,19:17,2018.50,2018.75,2018.50,2018.75,46,0,46.00
03/04/2015,19:18,2018.75,2019.00,2018.75,2019.00,86,0,86.00
03/04/2015,19:19,2019.00,2019.00,2019.00,2019.00,13,0,13.00
03/04/2015,19:20,2019.00,2019.00,2018.75,2019.00,18,1,19.00
03/04/2015,19:21,2019.00,2019.00,2018.75,2019.00,23,10,33.00
03/04/2015,19:22,2019.00,2019.00,2019.00,2019.00,20,0,20.00
03/04/2015,19:23,2019.00,2019.25,2019.00,2019.00,270,1,271.00
03/04/2015,19:24,2019.00,2019.00,2018.75,2019.00,1,91,92.00
03/04/2015,19:25,2019.00,2019.00,2019.00,2019.00,31,0,31.00
03/04/2015,19:26,2019.00,2019.25,2019.00,2019.00,26,19,45.00
03/04/2015,19:27,2019.00,2019.00,2019.00,2019.00,0,27,27.00
03/04/2015,19:28,2019.00,2019.00,2019.00,2019.00,0,84,84.00
03/04/2015,19:29,2019.00,2019.25,2019.00,2019.25,8,10,18.00
03/04/2015,19:30,2019.25,2019.25,2019.25,2019.25,17,0,17.00
03/04/2015,19:31,2019.00,2019.25,2019.00,2019.00,6,33,39.00
03/04/2015,19:32,2019.25,2019.50,2019.00,2019.25,273,40,313.00
03/04/2015,19:33,2019.25,2019.25,2019.25,2019.25,0,35,35.00
03/04/2015,19:34,2019.25,2019.25,2019.25,2019.25,0,9,9.00
03/04/2015,19:35,2019.25,2019.25,2019.25,2019.25,0,37,37.00
03/04/2015,19:36,2019.25,2019.25,2019.00,2019.25,134,12,146.00
03/04/2015,19:37,2019.50,2019.50,2019.25,2019.25,2,112,114.00
03/04/2015,19:38,2019.00,2019.25,2019.00,2019.25,74,40,114.00
03/04/2015,19:39,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,19:40,2019.25,2019.25,2019.25,2019.25,5,0,5.00
03/04/2015,19:41,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,19:42,2019.25,2019.25,2019.25,2019.25,16,0,16.00
03/04/2015,19:43,2019.25,2019.25,2019.00,2019.25,34,1,35.00
03/04/2015,19:44,2019.25,2019.25,2019.25,2019.25,22,0,22.00
03/04/2015,19:45,2019.25,2019.25,2018.75,2018.75,1,108,109.00
03/04/2015,19:46,2018.75,2019.00,2018.75,2019.00,74,1,75.00
03/04/2015,19:47,2019.25,2019.25,2019.00,2019.00,2,2,4.00
03/04/2015,19:48,2019.00,2019.25,2019.00,2019.25,1,5,6.00
03/04/2015,19:49,2019.00,2019.25,2019.00,2019.00,1,3,4.00
03/04/2015,19:50,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,19:51,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,19:52,2019.25,2019.25,2019.00,2019.00,2,2,4.00
03/04/2015,19:53,2019.25,2019.25,2019.00,2019.25,2,10,12.00
03/04/2015,19:54,2019.25,2019.25,2019.25,2019.25,8,0,8.00
03/04/2015,19:55,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,19:56,2019.00,2019.25,2019.00,2019.25,1,1,2.00
03/04/2015,19:57,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,19:58,2019.00,2019.25,2019.00,2019.25,2,99,101.00
03/04/2015,19:59,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,20:00,2019.25,2019.25,2019.00,2019.00,2,1,3.00
03/04/2015,20:01,2019.25,2019.25,2019.00,2019.00,1,41,42.00
03/04/2015,20:02,2019.00,2019.00,2018.75,2018.75,0,6,6.00
03/04/2015,20:03,2019.00,2019.00,2018.75,2019.00,7,2,9.00
03/04/2015,20:04,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,20:05,2018.75,2019.00,2018.75,2019.00,2,2,4.00
03/04/2015,20:06,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,20:07,2018.75,2019.00,2018.75,2018.75,6,2,8.00
03/04/2015,20:08,2019.00,2019.00,2018.75,2018.75,3,2,5.00
03/04/2015,20:09,2019.00,2019.00,2019.00,2019.00,56,0,56.00
03/04/2015,20:10,2019.00,2019.00,2018.75,2019.00,17,2,19.00
03/04/2015,20:11,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,20:12,2019.00,2019.00,2019.00,2019.00,36,0,36.00
03/04/2015,20:13,2019.25,2019.25,2019.00,2019.00,3,49,52.00
03/04/2015,20:14,2018.75,2019.00,2018.75,2019.00,10,1,11.00
03/04/2015,20:16,2019.00,2019.00,2019.00,2019.00,4,0,4.00
03/04/2015,20:17,2019.00,2019.00,2019.00,2019.00,22,0,22.00
03/04/2015,20:18,2019.00,2019.00,2019.00,2019.00,225,0,225.00
03/04/2015,20:19,2019.25,2019.25,2019.00,2019.00,1,240,241.00
03/04/2015,20:20,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,20:21,2019.00,2019.00,2019.00,2019.00,1,0,1.00
03/04/2015,20:22,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,20:23,2018.75,2019.00,2018.75,2019.00,2,1,3.00
03/04/2015,20:25,2018.75,2018.75,2018.75,2018.75,0,1,1.00
03/04/2015,20:30,2019.00,2019.00,2019.00,2019.00,49,0,49.00
03/04/2015,20:32,2019.25,2019.25,2019.00,2019.25,55,64,119.00
03/04/2015,20:34,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,20:35,2019.00,2019.25,2019.00,2019.25,2,2,4.00
03/04/2015,20:38,2019.00,2019.00,2019.00,2019.00,0,7,7.00
03/04/2015,20:40,2019.00,2019.00,2019.00,2019.00,0,1,1.00
03/04/2015,20:41,2019.00,2019.00,2019.00,2019.00,0,2,2.00
03/04/2015,20:42,2019.00,2019.00,2019.00,2019.00,0,3,3.00
03/04/2015,20:43,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,20:44,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,20:45,2019.00,2019.00,2019.00,2019.00,0,1,1.00
03/04/2015,20:46,2019.00,2019.00,2019.00,2019.00,0,1,1.00
03/04/2015,20:47,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,20:48,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,20:49,2019.00,2019.25,2019.00,2019.25,1,16,17.00
03/04/2015,20:50,2019.00,2019.25,2019.00,2019.00,1,34,35.00
03/04/2015,20:51,2019.00,2019.00,2019.00,2019.00,0,1,1.00
03/04/2015,20:52,2019.00,2019.25,2019.00,2019.25,2,2,4.00
03/04/2015,20:53,2019.00,2019.25,2019.00,2019.25,19,1,20.00
03/04/2015,20:55,2019.25,2019.25,2019.00,2019.25,3,5,8.00
03/04/2015,20:56,2019.25,2019.25,2019.25,2019.25,5,0,5.00
03/04/2015,20:57,2019.00,2019.25,2019.00,2019.25,1,1,2.00
03/04/2015,20:58,2019.25,2019.25,2019.00,2019.00,23,3,26.00
03/04/2015,20:59,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,21:00,2019.25,2019.25,2019.25,2019.25,14,0,14.00
03/04/2015,21:01,2019.25,2019.25,2019.25,2019.25,4,0,4.00
03/04/2015,21:02,2019.25,2019.25,2019.25,2019.25,72,0,72.00
03/04/2015,21:04,2019.25,2019.25,2019.00,2019.00,3,3,6.00
03/04/2015,21:05,2019.25,2019.25,2019.00,2019.00,2,1,3.00
03/04/2015,21:06,2019.00,2019.25,2019.00,2019.25,12,1,13.00
03/04/2015,21:07,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,21:08,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,21:09,2019.25,2019.25,2019.00,2019.00,2,1,3.00
03/04/2015,21:10,2019.00,2019.25,2019.00,2019.25,32,2,34.00
03/04/2015,21:11,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,21:12,2019.25,2019.25,2019.00,2019.00,2,1,3.00
03/04/2015,21:13,2019.00,2019.00,2018.75,2019.00,12,222,234.00
03/04/2015,21:14,2018.75,2019.00,2018.75,2019.00,28,13,41.00
03/04/2015,21:15,2019.00,2019.25,2019.00,2019.25,6,0,6.00
03/04/2015,21:16,2019.25,2019.25,2019.25,2019.25,7,0,7.00
03/04/2015,21:18,2019.00,2019.25,2019.00,2019.00,1,3,4.00
03/04/2015,21:20,2019.00,2019.00,2019.00,2019.00,0,18,18.00
03/04/2015,21:21,2018.75,2019.25,2018.75,2019.00,26,2,28.00
03/04/2015,21:22,2019.00,2019.00,2019.00,2019.00,0,29,29.00
03/04/2015,21:23,2019.00,2019.00,2019.00,2019.00,0,1,1.00
03/04/2015,21:25,2018.75,2019.00,2018.75,2019.00,3,2,5.00
03/04/2015,21:26,2019.00,2019.00,2019.00,2019.00,20,0,20.00
03/04/2015,21:27,2019.00,2019.00,2019.00,2019.00,6,0,6.00
03/04/2015,21:29,2019.25,2019.25,2019.25,2019.25,2,0,2.00
03/04/2015,21:30,2019.25,2019.25,2019.00,2019.25,4,1,5.00
03/04/2015,21:31,2019.25,2019.50,2019.25,2019.25,127,73,200.00
03/04/2015,21:32,2019.25,2019.50,2019.25,2019.50,6,47,53.00
03/04/2015,21:33,2019.50,2019.50,2019.25,2019.25,83,3,86.00
03/04/2015,21:34,2019.25,2019.50,2019.25,2019.50,9,3,12.00
03/04/2015,21:35,2019.25,2019.50,2019.25,2019.25,1,2,3.00
03/04/2015,21:37,2019.50,2019.50,2019.50,2019.50,1,0,1.00
03/04/2015,21:38,2019.25,2019.50,2019.25,2019.50,1,2,3.00
03/04/2015,21:39,2019.25,2019.25,2019.25,2019.25,0,3,3.00
03/04/2015,21:40,2019.50,2019.50,2019.25,2019.50,8,2,10.00
03/04/2015,21:41,2019.50,2019.75,2019.50,2019.50,330,121,451.00
03/04/2015,21:42,2019.50,2019.75,2019.50,2019.75,8,27,35.00
03/04/2015,21:43,2019.75,2019.75,2019.75,2019.75,21,0,21.00
03/04/2015,21:44,2019.75,2019.75,2019.50,2019.75,14,3,17.00
03/04/2015,21:45,2019.50,2019.75,2019.50,2019.75,6,10,16.00
03/04/2015,21:46,2019.75,2019.75,2019.50,2019.75,28,11,39.00
03/04/2015,21:47,2019.50,2019.75,2019.50,2019.75,11,81,92.00
03/04/2015,21:48,2019.75,2019.75,2019.75,2019.75,22,0,22.00
03/04/2015,21:49,2019.75,2019.75,2019.50,2019.50,9,15,24.00
03/04/2015,21:50,2019.75,2019.75,2019.50,2019.50,17,11,28.00
03/04/2015,21:51,2019.75,2019.75,2019.50,2019.50,7,17,24.00
03/04/2015,21:52,2019.50,2019.75,2019.50,2019.75,12,4,16.00
03/04/2015,21:53,2019.50,2019.75,2019.50,2019.75,23,6,29.00
03/04/2015,21:54,2019.75,2020.25,2019.75,2020.00,232,6,238.00
03/04/2015,21:55,2020.00,2020.25,2020.00,2020.25,11,88,99.00
03/04/2015,21:56,2020.00,2020.25,2020.00,2020.25,83,3,86.00
03/04/2015,21:57,2020.25,2020.25,2020.00,2020.00,18,17,35.00
03/04/2015,21:58,2020.25,2020.50,2020.25,2020.50,132,0,132.00
03/04/2015,21:59,2020.25,2020.50,2020.25,2020.50,15,12,27.00
03/04/2015,22:00,2020.50,2020.50,2020.25,2020.50,38,4,42.00
03/04/2015,22:01,2020.50,2020.50,2020.25,2020.25,6,32,38.00
03/04/2015,22:02,2020.25,2020.25,2020.25,2020.25,0,8,8.00
03/04/2015,22:03,2020.50,2020.50,2020.25,2020.50,8,15,23.00
03/04/2015,22:04,2020.25,2020.50,2020.25,2020.25,14,102,116.00
03/04/2015,22:06,2020.25,2020.25,2020.25,2020.25,0,1,1.00
03/04/2015,22:08,2020.25,2020.25,2020.00,2020.00,2,109,111.00
03/04/2015,22:09,2020.25,2020.25,2020.00,2020.00,1,7,8.00
03/04/2015,22:10,2020.00,2020.25,2020.00,2020.25,1,2,3.00
03/04/2015,22:11,2020.25,2020.25,2020.00,2020.25,2,3,5.00
03/04/2015,22:12,2020.00,2020.25,2020.00,2020.25,6,3,9.00
03/04/2015,22:13,2020.25,2020.50,2020.25,2020.25,211,1,212.00
03/04/2015,22:14,2020.50,2020.50,2020.25,2020.50,18,1,19.00
03/04/2015,22:15,2020.25,2020.75,2020.25,2020.50,62,4,66.00
03/04/2015,22:16,2020.50,2020.75,2020.50,2020.75,1,14,15.00
03/04/2015,22:17,2020.75,2020.75,2020.50,2020.50,3,4,7.00
03/04/2015,22:18,2020.50,2020.75,2020.50,2020.75,5,12,17.00
03/04/2015,22:19,2020.75,2020.75,2020.50,2020.50,1,3,4.00
03/04/2015,22:20,2020.50,2020.75,2020.50,2020.75,3,2,5.00
03/04/2015,22:21,2020.75,2020.75,2020.75,2020.75,1,0,1.00
03/04/2015,22:22,2020.75,2020.75,2020.75,2020.75,4,0,4.00
03/04/2015,22:23,2020.75,2020.75,2020.75,2020.75,1,0,1.00
03/04/2015,22:24,2020.75,2020.75,2020.75,2020.75,138,0,138.00
03/04/2015,22:25,2020.75,2020.75,2020.50,2020.50,17,15,32.00
03/04/2015,22:26,2020.50,2020.50,2020.50,2020.50,0,2,2.00
03/04/2015,22:27,2020.75,2020.75,2020.50,2020.50,1,8,9.00
03/04/2015,22:28,2020.75,2020.75,2020.50,2020.50,2,2,4.00
03/04/2015,22:29,2020.50,2020.75,2020.50,2020.50,12,26,38.00
03/04/2015,22:30,2020.50,2020.75,2020.50,2020.50,13,27,40.00
03/04/2015,22:31,2020.50,2020.50,2020.50,2020.50,0,76,76.00
03/04/2015,22:32,2020.50,2020.50,2020.50,2020.50,0,24,24.00
03/04/2015,22:33,2020.50,2020.50,2020.50,2020.50,0,46,46.00
03/04/2015,22:34,2020.25,2020.50,2020.25,2020.25,1,3,4.00
03/04/2015,22:35,2020.25,2020.25,2020.25,2020.25,0,1,1.00
03/04/2015,22:36,2020.25,2020.50,2020.25,2020.50,1,7,8.00
03/04/2015,22:37,2020.50,2020.50,2020.50,2020.50,2,0,2.00
03/04/2015,22:38,2020.50,2020.50,2020.50,2020.50,1,0,1.00
03/04/2015,22:39,2020.50,2020.50,2020.50,2020.50,10,0,10.00
03/04/2015,22:40,2020.50,2020.50,2020.50,2020.50,2,0,2.00
03/04/2015,22:41,2020.50,2020.75,2020.25,2020.75,160,10,170.00
03/04/2015,22:42,2020.50,2020.75,2020.50,2020.75,6,2,8.00
03/04/2015,22:43,2020.50,2020.75,2020.50,2020.75,2,5,7.00
03/04/2015,22:45,2020.75,2020.75,2020.75,2020.75,2,0,2.00
03/04/2015,22:46,2020.50,2020.50,2020.50,2020.50,0,4,4.00
03/04/2015,22:48,2020.50,2020.75,2020.50,2020.75,10,3,13.00
03/04/2015,22:50,2020.75,2020.75,2020.75,2020.75,5,0,5.00
03/04/2015,22:51,2020.50,2020.50,2020.50,2020.50,0,1,1.00
03/04/2015,22:53,2020.75,2020.75,2020.75,2020.75,1,0,1.00
03/04/2015,22:54,2020.75,2020.75,2020.50,2020.50,10,5,15.00
03/04/2015,22:55,2020.50,2020.50,2020.50,2020.50,0,46,46.00
03/04/2015,22:56,2020.50,2020.50,2020.50,2020.50,0,4,4.00
03/04/2015,22:57,2020.50,2020.50,2020.50,2020.50,0,6,6.00
03/04/2015,22:59,2020.25,2020.50,2020.25,2020.50,1,1,2.00
03/04/2015,23:00,2020.50,2020.50,2020.50,2020.50,16,0,16.00
03/04/2015,23:01,2020.25,2020.50,2020.25,2020.50,2,1,3.00
03/04/2015,23:02,2020.25,2020.25,2020.25,2020.25,0,3,3.00
03/04/2015,23:03,2020.50,2020.50,2020.25,2020.25,1,2,3.00
03/04/2015,23:04,2020.50,2020.50,2020.25,2020.50,66,1,67.00
03/04/2015,23:05,2020.50,2020.75,2020.50,2020.75,6,0,6.00
03/04/2015,23:06,2020.50,2020.50,2020.50,2020.50,0,2,2.00
03/04/2015,23:07,2020.75,2020.75,2020.75,2020.75,10,0,10.00
03/04/2015,23:08,2020.50,2020.75,2020.50,2020.75,2,9,11.00
03/04/2015,23:09,2020.50,2020.50,2020.25,2020.25,0,53,53.00
03/04/2015,23:10,2020.25,2020.50,2020.25,2020.25,1,7,8.00
03/04/2015,23:11,2020.25,2020.50,2020.25,2020.25,5,9,14.00
03/04/2015,23:12,2020.25,2020.50,2020.25,2020.25,97,11,108.00
03/04/2015,23:13,2020.25,2020.50,2020.25,2020.50,3,10,13.00
03/04/2015,23:14,2020.25,2020.50,2020.25,2020.50,4,26,30.00
03/04/2015,23:15,2020.25,2020.50,2020.25,2020.25,27,9,36.00
03/04/2015,23:16,2020.25,2020.50,2020.25,2020.25,2,80,82.00
03/04/2015,23:17,2020.00,2020.25,2020.00,2020.00,43,41,84.00
03/04/2015,23:18,2020.00,2020.25,2020.00,2020.00,66,26,92.00
03/04/2015,23:19,2020.00,2020.25,2020.00,2020.00,6,51,57.00
03/04/2015,23:20,2020.00,2020.25,2019.75,2020.00,7,84,91.00
03/04/2015,23:21,2019.75,2020.00,2019.75,2019.75,10,48,58.00
03/04/2015,23:22,2019.75,2020.00,2019.75,2019.75,16,9,25.00
03/04/2015,23:23,2020.00,2020.00,2020.00,2020.00,28,0,28.00
03/04/2015,23:24,2020.00,2020.25,2020.00,2020.25,10,4,14.00
03/04/2015,23:25,2020.00,2020.25,2020.00,2020.25,40,5,45.00
03/04/2015,23:26,2020.00,2020.25,2020.00,2020.00,5,8,13.00
03/04/2015,23:27,2020.00,2020.50,2020.00,2020.50,47,7,54.00
03/04/2015,23:28,2020.25,2020.25,2020.25,2020.25,0,9,9.00
03/04/2015,23:29,2020.25,2020.25,2020.25,2020.25,0,13,13.00
03/04/2015,23:30,2020.25,2020.50,2020.00,2020.00,28,70,98.00
03/04/2015,23:31,2020.00,2020.25,2020.00,2020.00,5,14,19.00
03/04/2015,23:32,2020.25,2020.25,2020.00,2020.00,22,7,29.00
03/04/2015,23:33,2020.00,2020.00,2020.00,2020.00,0,5,5.00
03/04/2015,23:34,2020.00,2020.25,2020.00,2020.00,1,10,11.00
03/04/2015,23:35,2020.00,2020.00,2020.00,2020.00,0,10,10.00
03/04/2015,23:36,2020.25,2020.25,2020.00,2020.00,15,74,89.00
03/04/2015,23:37,2019.75,2020.00,2019.75,2019.75,5,8,13.00
03/04/2015,23:38,2020.00,2020.00,2019.75,2020.00,3,4,7.00
03/04/2015,23:39,2019.75,2020.00,2019.75,2020.00,16,9,25.00
03/04/2015,23:40,2019.75,2019.75,2019.75,2019.75,0,6,6.00
03/04/2015,23:41,2020.00,2020.50,2020.00,2020.50,75,3,78.00
03/04/2015,23:42,2020.25,2020.25,2020.00,2020.00,0,37,37.00
03/04/2015,23:43,2020.00,2020.00,2019.75,2019.75,2,68,70.00
03/04/2015,23:44,2020.00,2020.00,2019.75,2019.75,50,4,54.00
03/04/2015,23:45,2020.00,2020.00,2019.75,2020.00,97,5,102.00
03/04/2015,23:46,2020.00,2020.00,2019.75,2019.75,21,2,23.00
03/04/2015,23:47,2020.00,2020.00,2019.75,2019.75,13,158,171.00
03/04/2015,23:48,2019.50,2019.50,2019.25,2019.25,37,142,179.00
03/04/2015,23:49,2019.25,2019.50,2019.25,2019.50,5,11,16.00
03/04/2015,23:50,2019.25,2019.25,2019.25,2019.25,0,3,3.00
03/04/2015,23:51,2019.25,2019.50,2018.75,2019.00,105,421,526.00
03/04/2015,23:52,2019.00,2019.25,2019.00,2019.25,28,1,29.00
03/04/2015,23:53,2019.25,2019.25,2019.25,2019.25,1,0,1.00
03/04/2015,23:54,2019.50,2019.50,2019.25,2019.25,52,10,62.00
03/04/2015,23:55,2019.25,2019.50,2019.25,2019.50,63,5,68.00
03/04/2015,23:56,2019.75,2020.00,2019.75,2020.00,114,0,114.00
03/04/2015,23:57,2020.00,2020.25,2020.00,2020.25,13,2,15.00
03/04/2015,23:58,2020.00,2020.00,2020.00,2020.00,0,32,32.00
03/04/2015,23:59,2019.75,2019.75,2019.75,2019.75,0,4,4.00
03/05/2015,00:00,2020.00,2020.25,2019.75,2020.00,65,4,69.00
03/05/2015,00:01,2020.00,2020.00,2019.75,2019.75,2,13,15.00
03/05/2015,00:02,2020.00,2020.00,2019.75,2019.75,26,15,41.00
03/05/2015,00:03,2019.75,2019.75,2019.75,2019.75,0,50,50.00
03/05/2015,00:04,2019.50,2019.50,2019.50,2019.50,0,10,10.00
03/05/2015,00:05,2019.75,2020.00,2019.75,2020.00,42,0,42.00
03/05/2015,00:06,2020.00,2020.50,2020.00,2020.25,89,1,90.00
03/05/2015,00:07,2020.50,2020.50,2020.25,2020.25,20,74,94.00
03/05/2015,00:08,2020.25,2020.50,2020.25,2020.25,6,6,12.00
03/05/2015,00:09,2020.25,2020.50,2020.25,2020.25,20,6,26.00
03/05/2015,00:10,2020.25,2020.25,2020.25,2020.25,0,4,4.00
03/05/2015,00:11,2020.25,2020.25,2020.00,2020.00,0,39,39.00
03/05/2015,00:12,2020.25,2020.25,2020.25,2020.25,52,0,52.00
03/05/2015,00:13,2020.25,2020.25,2020.00,2020.25,2,1,3.00
03/05/2015,00:14,2020.00,2020.00,2020.00,2020.00,0,5,5.00
03/05/2015,00:16,2020.00,2020.00,2019.50,2019.75,15,79,94.00
03/05/2015,00:17,2019.50,2019.50,2019.25,2019.50,29,109,138.00
03/05/2015,00:18,2019.50,2019.75,2019.50,2019.50,5,5,10.00
03/05/2015,00:19,2019.50,2019.50,2019.50,2019.50,0,6,6.00
03/05/2015,00:20,2019.50,2019.50,2019.50,2019.50,0,3,3.00
03/05/2015,00:21,2019.75,2019.75,2019.25,2019.25,15,21,36.00
03/05/2015,00:22,2019.25,2019.25,2019.25,2019.25,0,1,1.00
03/05/2015,00:23,2019.50,2019.75,2019.50,2019.75,43,0,43.00
03/05/2015,00:24,2019.75,2019.75,2019.50,2019.50,4,2,6.00
03/05/2015,00:25,2019.75,2019.75,2019.75,2019.75,11,0,11.00
03/05/2015,00:26,2019.75,2020.00,2019.75,2020.00,3,0,3.00
03/05/2015,00:27,2020.00,2020.00,2020.00,2020.00,44,0,44.00
03/05/2015,00:28,2020.25,2020.25,2020.25,2020.25,15,0,15.00
03/05/2015,00:30,2020.25,2020.25,2020.25,2020.25,26,0,26.00
03/05/2015,00:31,2020.25,2020.25,2020.25,2020.25,4,0,4.00
03/05/2015,00:32,2020.50,2020.50,2020.25,2020.25,1,22,23.00
03/05/2015,00:33,2020.50,2020.50,2020.25,2020.25,15,3,18.00
03/05/2015,00:34,2020.50,2020.50,2020.25,2020.25,15,7,22.00
03/05/2015,00:35,2020.50,2020.50,2020.25,2020.25,3,1,4.00
03/05/2015,00:36,2020.50,2020.50,2020.00,2020.00,1,75,76.00
03/05/2015,00:37,2020.00,2020.00,2020.00,2020.00,0,3,3.00
03/05/2015,00:39,2020.25,2020.25,2020.25,2020.25,30,0,30.00
03/05/2015,00:40,2020.25,2020.25,2020.25,2020.25,31,0,31.00
03/05/2015,00:41,2020.25,2020.50,2020.25,2020.25,166,5,171.00
03/05/2015,00:42,2020.25,2020.25,2020.25,2020.25,0,4,4.00
03/05/2015,00:43,2020.25,2020.25,2020.25,2020.25,0,51,51.00
03/05/2015,00:44,2020.25,2020.25,2020.25,2020.25,0,2,2.00
03/05/2015,00:45,2020.50,2020.50,2020.50,2020.50,1,0,1.00
03/05/2015,00:47,2020.50,2020.50,2020.25,2020.50,22,9,31.00
03/05/2015,00:48,2020.50,2020.50,2020.25,2020.50,52,1,53.00
03/05/2015,00:49,2020.50,2020.75,2020.25,2020.50,104,42,146.00
03/05/2015,00:50,2020.25,2020.50,2020.25,2020.50,1,1,2.00
03/05/2015,00:51,2020.25,2020.25,2020.25,2020.25,0,1,1.00
03/05/2015,00:52,2020.25,2020.25,2020.25,2020.25,0,4,4.00
03/05/2015,00:54,2020.25,2020.50,2020.25,2020.50,21,6,27.00
03/05/2015,00:56,2020.50,2020.50,2020.25,2020.25,17,2,19.00
03/05/2015,00:57,2020.50,2020.50,2020.50,2020.50,7,0,7.00
03/05/2015,00:58,2020.50,2020.50,2020.50,2020.50,50,0,50.00
03/05/2015,00:59,2020.50,2020.75,2020.50,2020.75,57,12,69.00
03/05/2015,01:00,2020.50,2021.00,2020.50,2021.00,102,30,132.00
03/05/2015,01:01,2021.00,2021.50,2020.75,2021.00,543,230,773.00
03/05/2015,01:02,2021.00,2021.00,2020.75,2020.75,18,32,50.00
03/05/2015,01:03,2020.75,2021.00,2020.75,2021.00,12,101,113.00
03/05/2015,01:04,2021.00,2021.00,2020.75,2020.75,25,96,121.00
03/05/2015,01:05,2020.75,2021.00,2020.50,2020.75,18,91,109.00
03/05/2015,01:06,2020.50,2020.50,2020.50,2020.50,0,2,2.00
03/05/2015,01:07,2020.75,2020.75,2020.25,2020.25,33,109,142.00
03/05/2015,01:08,2020.50,2020.75,2020.50,2020.75,66,14,80.00
03/05/2015,01:09,2020.75,2020.75,2020.50,2020.50,4,5,9.00
03/05/2015,01:10,2020.75,2020.75,2020.50,2020.50,30,13,43.00
03/05/2015,01:11,2020.50,2020.75,2020.50,2020.75,12,26,38.00
03/05/2015,01:12,2020.50,2020.75,2020.50,2020.75,8,21,29.00
03/05/2015,01:13,2020.75,2020.75,2020.50,2020.50,21,15,36.00
03/05/2015,01:14,2020.50,2020.50,2020.50,2020.50,0,2,2.00
03/05/2015,01:15,2020.50,2020.75,2020.50,2020.75,165,3,168.00
03/05/2015,01:16,2020.75,2020.75,2020.75,2020.75,1,0,1.00
03/05/2015,01:17,2020.75,2021.00,2020.50,2020.75,80,51,131.00
03/05/2015,01:18,2020.75,2020.75,2020.50,2020.50,34,15,49.00
03/05/2015,01:19,2020.50,2020.50,2020.00,2020.00,1,259,260.00
03/05/2015,01:20,2019.75,2019.75,2019.75,2019.75,0,22,22.00
03/05/2015,01:21,2019.75,2020.25,2019.75,2020.25,111,11,122.00
03/05/2015,01:22,2020.00,2020.25,2020.00,2020.25,1,18,19.00
03/05/2015,01:23,2020.00,2020.50,2020.00,2020.50,78,1,79.00
03/05/2015,01:24,2020.25,2020.25,2020.25,2020.25,0,57,57.00
03/05/2015,01:25,2020.25,2020.50,2020.25,2020.25,8,62,70.00
03/05/2015,01:26,2020.00,2020.25,2020.00,2020.00,42,3,45.00
03/05/2015,01:27,2020.25,2020.25,2020.25,2020.25,36,0,36.00
03/05/2015,01:28,2020.25,2020.50,2020.25,2020.50,24,0,24.00
03/05/2015,01:29,2020.50,2020.50,2020.25,2020.50,14,4,18.00
03/05/2015,01:30,2020.25,2020.50,2020.25,2020.50,22,41,63.00
03/05/2015,01:31,2020.50,2020.50,2020.25,2020.50,236,15,251.00
03/05/2015,01:32,2020.50,2020.50,2020.50,2020.50,21,0,21.00
03/05/2015,01:33,2020.50,2020.75,2020.50,2020.75,143,0,143.00
03/05/2015,01:34,2020.50,2020.75,2020.50,2020.75,27,6,33.00
03/05/2015,01:35,2020.75,2021.00,2020.75,2021.00,72,0,72.00
03/05/2015,01:36,2021.00,2021.00,2020.75,2020.75,3,179,182.00
03/05/2015,01:37,2020.50,2020.75,2020.50,2020.50,1,35,36.00
03/05/2015,01:38,2020.50,2020.50,2020.50,2020.50,0,4,4.00
03/05/2015,01:39,2020.50,2020.50,2020.50,2020.50,0,19,19.00
03/05/2015,01:40,2020.50,2020.75,2020.50,2020.75,1,1,2.00
03/05/2015,01:41,2020.50,2020.50,2020.50,2020.50,0,38,38.00
03/05/2015,01:42,2020.25,2020.25,2020.25,2020.25,0,3,3.00
03/05/2015,01:43,2020.25,2020.75,2020.25,2020.50,108,40,148.00
03/05/2015,01:44,2020.75,2020.75,2020.25,2020.25,22,115,137.00
03/05/2015,01:45,2020.50,2020.50,2020.25,2020.50,8,1,9.00
03/05/2015,01:46,2020.50,2020.50,2020.25,2020.25,2,58,60.00
03/05/2015,01:47,2020.25,2020.25,2020.25,2020.25,0,56,56.00
03/05/2015,01:48,2020.25,2020.50,2020.00,2020.00,3,72,75.00
03/05/2015,01:49,2020.00,2020.25,2020.00,2020.25,12,7,19.00
03/05/2015,01:50,2020.25,2020.25,2020.25,2020.25,146,0,146.00
03/05/2015,01:51,2020.25,2020.75,2020.25,2020.75,146,9,155.00
03/05/2015,01:52,2020.50,2020.75,2020.50,2020.50,2,15,17.00
03/05/2015,01:53,2020.75,2020.75,2020.50,2020.75,21,4,25.00
03/05/2015,01:54,2020.50,2020.75,2020.50,2020.75,15,21,36.00
03/05/2015,01:55,2020.75,2020.75,2020.75,2020.75,179,0,179.00
03/05/2015,01:56,2020.75,2020.75,2020.50,2020.50,55,24,79.00
03/05/2015,01:57,2020.75,2020.75,2020.50,2020.75,152,1,153.00
03/05/2015,01:58,2021.00,2021.25,2020.75,2021.25,227,197,424.00
03/05/2015,01:59,2021.00,2021.25,2020.75,2021.00,98,136,234.00
03/05/2015,02:00,2021.00,2021.00,2020.50,2020.50,52,121,173.00
03/05/2015,02:01,2020.50,2021.25,2020.50,2021.25,156,264,420.00
03/05/2015,02:02,2021.00,2021.25,2020.50,2020.50,53,311,364.00
03/05/2015,02:03,2020.75,2020.75,2020.25,2020.50,145,197,342.00
03/05/2015,02:04,2020.50,2020.75,2020.50,2020.75,20,26,46.00
03/05/2015,02:05,2020.50,2020.75,2020.00,2020.75,184,327,511.00
03/05/2015,02:06,2020.75,2021.75,2020.75,2021.25,420,209,629.00
03/05/2015,02:07,2021.25,2021.50,2020.75,2021.25,322,166,488.00
03/05/2015,02:08,2021.25,2021.25,2020.50,2020.50,114,138,252.00
03/05/2015,02:09,2020.75,2020.75,2020.50,2020.50,72,62,134.00
03/05/2015,02:10,2020.50,2020.50,2020.00,2020.25,11,160,171.00
03/05/2015,02:11,2020.25,2020.50,2019.75,2019.75,40,111,151.00
03/05/2015,02:12,2019.75,2019.75,2019.50,2019.50,0,159,159.00
03/05/2015,02:13,2019.50,2020.25,2019.25,2020.00,210,170,380.00
03/05/2015,02:14,2020.00,2020.25,2020.00,2020.00,14,118,132.00
03/05/2015,02:15,2020.00,2020.25,2019.75,2019.75,31,167,198.00
03/05/2015,02:16,2019.75,2019.75,2019.50,2019.50,84,161,245.00
03/05/2015,02:17,2019.50,2019.75,2019.50,2019.75,3,157,160.00
03/05/2015,02:18,2019.75,2019.75,2019.50,2019.75,167,11,178.00
03/05/2015,02:19,2019.50,2020.00,2019.50,2019.75,108,7,115.00
03/05/2015,02:20,2020.00,2020.00,2019.75,2019.75,124,31,155.00
03/05/2015,02:21,2019.75,2019.75,2019.50,2019.75,65,4,69.00
03/05/2015,02:22,2019.50,2019.75,2019.50,2019.50,7,203,210.00
03/05/2015,02:23,2019.75,2019.75,2019.50,2019.75,84,2,86.00
03/05/2015,02:24,2020.00,2020.00,2019.75,2020.00,216,11,227.00
03/05/2015,02:25,2020.00,2020.00,2019.75,2020.00,46,76,122.00
03/05/2015,02:26,2019.75,2020.00,2019.50,2019.50,12,50,62.00
03/05/2015,02:27,2019.75,2020.00,2019.75,2020.00,114,6,120.00
03/05/2015,02:28,2020.00,2020.00,2019.75,2020.00,12,11,23.00
03/05/2015,02:29,2020.00,2020.25,2019.75,2019.75,45,86,131.00
03/05/2015,02:30,2020.00,2020.50,2020.00,2020.25,203,240,443.00
03/05/2015,02:31,2020.50,2020.50,2020.25,2020.50,292,60,352.00
03/05/2015,02:32,2020.75,2021.00,2020.50,2020.75,505,295,800.00
03/05/2015,02:33,2020.75,2021.75,2020.75,2021.50,433,47,480.00
03/05/2015,02:34,2021.25,2021.50,2021.00,2021.00,22,164,186.00
03/05/2015,02:35,2021.00,2021.25,2020.75,2021.25,93,37,130.00
03/05/2015,02:36,2021.25,2021.25,2020.50,2020.50,8,191,199.00
03/05/2015,02:37,2020.50,2020.75,2020.25,2020.50,117,90,207.00
03/05/2015,02:38,2020.50,2020.50,2020.25,2020.50,39,24,63.00
03/05/2015,02:39,2020.50,2020.75,2020.25,2020.50,252,67,319.00
03/05/2015,02:40,2020.75,2021.00,2020.50,2021.00,126,44,170.00
03/05/2015,02:41,2021.00,2021.00,2020.75,2020.75,133,15,148.00
03/05/2015,02:42,2021.00,2021.25,2020.75,2021.25,241,197,438.00
03/05/2015,02:43,2021.00,2021.25,2020.75,2020.75,106,249,355.00
03/05/2015,02:44,2020.75,2021.00,2020.75,2020.75,24,71,95.00
03/05/2015,02:45,2020.75,2021.25,2020.75,2021.00,68,93,161.00
03/05/2015,02:46,2021.00,2021.00,2020.50,2020.50,0,214,214.00
03/05/2015,02:47,2020.50,2020.75,2020.50,2020.50,74,133,207.00
03/05/2015,02:48,2020.75,2020.75,2020.25,2020.50,7,72,79.00
03/05/2015,02:49,2020.50,2020.50,2020.25,2020.25,54,36,90.00
03/05/2015,02:50,2020.25,2020.50,2020.25,2020.50,1,63,64.00
03/05/2015,02:51,2020.25,2020.25,2019.75,2020.00,15,247,262.00
03/05/2015,02:52,2020.00,2020.00,2019.75,2020.00,94,1,95.00
03/05/2015,02:53,2020.00,2020.00,2019.75,2019.75,30,55,85.00
03/05/2015,02:54,2019.75,2020.25,2019.75,2020.00,33,143,176.00
03/05/2015,02:55,2020.00,2020.25,2019.75,2020.00,6,121,127.00
03/05/2015,02:56,2020.00,2020.25,2019.75,2020.00,7,55,62.00
03/05/2015,02:57,2020.00,2020.25,2020.00,2020.00,111,42,153.00
03/05/2015,02:58,2020.25,2020.25,2020.00,2020.25,9,51,60.00
03/05/2015,02:59,2020.25,2020.50,2020.00,2020.00,179,135,314.00
03/05/2015,03:00,2020.00,2020.50,2020.00,2020.50,79,190,269.00
03/05/2015,03:01,2020.50,2020.75,2020.25,2020.50,238,21,259.00
03/05/2015,03:02,2020.50,2020.75,2020.25,2020.50,5,61,66.00
03/05/2015,03:03,2020.25,2020.75,2020.25,2020.50,91,164,255.00
03/05/2015,03:04,2020.50,2021.00,2020.25,2021.00,365,20,385.00
03/05/2015,03:05,2020.75,2021.00,2020.50,2020.50,4,124,128.00
03/05/2015,03:06,2020.25,2020.50,2020.25,2020.25,5,7,12.00
03/05/2015,03:07,2020.25,2020.50,2020.25,2020.50,3,47,50.00
03/05/2015,03:08,2020.50,2020.50,2020.00,2020.00,4,87,91.00
03/05/2015,03:09,2020.00,2020.25,2020.00,2020.00,10,80,90.00
03/05/2015,03:10,2020.00,2020.00,2019.75,2019.75,116,19,135.00
03/05/2015,03:11,2020.00,2020.00,2019.50,2019.75,23,181,204.00
03/05/2015,03:12,2019.75,2019.75,2019.25,2019.50,33,206,239.00
03/05/2015,03:13,2019.25,2019.50,2019.00,2019.50,154,312,466.00
03/05/2015,03:14,2019.50,2019.50,2019.25,2019.25,10,27,37.00
03/05/2015,03:15,2019.25,2019.50,2019.25,2019.50,4,13,17.00
03/05/2015,03:16,2019.50,2019.50,2019.25,2019.25,20,15,35.00
03/05/2015,03:17,2019.25,2019.50,2019.25,2019.25,2,40,42.00
03/05/2015,03:18,2019.50,2019.50,2019.25,2019.25,134,18,152.00
03/05/2015,03:19,2019.50,2019.50,2019.25,2019.50,417,1,418.00
03/05/2015,03:20,2019.50,2020.00,2019.50,2020.00,219,67,286.00
03/05/2015,03:21,2020.00,2020.00,2019.75,2019.75,113,69,182.00
03/05/2015,03:22,2019.75,2020.00,2019.75,2020.00,5,76,81.00
03/05/2015,03:23,2019.75,2019.75,2019.25,2019.25,140,671,811.00
03/05/2015,03:24,2019.25,2019.25,2018.75,2018.75,69,264,333.00
03/05/2015,03:25,2018.75,2018.75,2018.25,2018.25,18,336,354.00
03/05/2015,03:26,2018.50,2019.25,2018.25,2019.25,749,116,865.00
03/05/2015,03:27,2019.00,2019.00,2018.75,2019.00,9,126,135.00
03/05/2015,03:28,2019.00,2019.00,2018.75,2019.00,97,10,107.00
03/05/2015,03:29,2019.00,2019.50,2019.00,2019.50,266,0,266.00
03/05/2015,03:30,2019.50,2019.50,2019.25,2019.25,25,10,35.00
03/05/2015,03:31,2019.25,2019.25,2019.00,2019.00,2,178,180.00
03/05/2015,03:32,2018.75,2019.00,2018.75,2019.00,51,3,54.00
03/05/2015,03:33,2019.25,2019.25,2019.00,2019.00,92,5,97.00
03/05/2015,03:34,2019.25,2019.25,2019.25,2019.25,127,0,127.00
03/05/2015,03:35,2019.25,2019.50,2019.00,2019.50,119,12,131.00
03/05/2015,03:36,2019.25,2019.50,2019.25,2019.25,6,32,38.00
03/05/2015,03:37,2019.25,2019.25,2019.00,2019.00,1,23,24.00
03/05/2015,03:38,2019.00,2019.00,2018.75,2018.75,0,78,78.00
03/05/2015,03:39,2018.75,2019.25,2018.75,2019.00,95,81,176.00
03/05/2015,03:40,2019.00,2019.00,2018.75,2019.00,43,4,47.00
03/05/2015,03:41,2019.00,2019.00,2018.75,2018.75,61,5,66.00
03/05/2015,03:42,2019.00,2019.00,2018.75,2019.00,94,18,112.00
03/05/2015,03:43,2019.25,2019.25,2019.00,2019.00,79,24,103.00
03/05/2015,03:44,2018.75,2019.00,2018.75,2018.75,25,151,176.00
03/05/2015,03:45,2018.75,2019.00,2018.75,2018.75,10,127,137.00
03/05/2015,03:46,2018.75,2019.00,2018.50,2018.50,10,107,117.00
03/05/2015,03:47,2018.50,2019.00,2018.50,2019.00,118,90,208.00
03/05/2015,03:48,2019.25,2019.50,2019.00,2019.25,102,51,153.00
03/05/2015,03:49,2019.50,2019.50,2019.25,2019.50,8,19,27.00
03/05/2015,03:50,2019.50,2019.50,2019.25,2019.25,24,4,28.00
03/05/2015,03:51,2019.50,2019.75,2019.25,2019.50,139,3,142.00
03/05/2015,03:52,2019.75,2019.75,2019.25,2019.25,21,116,137.00
03/05/2015,03:53,2019.25,2019.25,2018.75,2018.75,1,268,269.00
03/05/2015,03:54,2018.75,2018.75,2018.50,2018.75,37,124,161.00
03/05/2015,03:55,2018.75,2019.00,2018.75,2019.00,138,0,138.00
03/05/2015,03:56,2019.00,2019.00,2018.75,2018.75,78,102,180.00
03/05/2015,03:57,2019.00,2019.25,2019.00,2019.00,64,10,74.00
03/05/2015,03:58,2019.00,2019.25,2019.00,2019.25,48,42,90.00
03/05/2015,03:59,2019.25,2019.25,2018.75,2019.00,37,57,94.00
03/05/2015,04:00,2019.00,2019.00,2018.50,2018.75,205,153,358.00
03/05/2015,04:01,2019.00,2019.00,2018.75,2019.00,19,2,21.00
03/05/2015,04:02,2019.00,2019.25,2018.75,2019.00,40,189,229.00
03/05/2015,04:03,2019.00,2019.25,2019.00,2019.25,10,0,10.00
03/05/2015,04:04,2019.25,2019.25,2019.00,2019.00,3,139,142.00
03/05/2015,04:05,2019.00,2019.50,2019.00,2019.50,46,7,53.00
03/05/2015,04:06,2019.50,2019.50,2019.25,2019.50,16,12,28.00
03/05/2015,04:07,2019.25,2019.25,2019.00,2019.00,0,62,62.00
03/05/2015,04:08,2019.00,2019.25,2019.00,2019.25,4,3,7.00
03/05/2015,04:09,2019.25,2019.50,2019.25,2019.50,34,0,34.00
03/05/2015,04:10,2019.50,2019.50,2019.25,2019.50,96,8,104.00
03/05/2015,04:11,2019.50,2019.50,2019.25,2019.25,332,107,439.00
03/05/2015,04:12,2019.50,2020.00,2019.50,2020.00,100,15,115.00
03/05/2015,04:13,2020.00,2020.00,2019.75,2019.75,1,83,84.00
03/05/2015,04:14,2020.00,2020.25,2020.00,2020.00,312,5,317.00
03/05/2015,04:15,2020.25,2020.25,2019.75,2020.00,17,322,339.00
03/05/2015,04:16,2019.75,2020.00,2019.75,2019.75,2,67,69.00
03/05/2015,04:17,2019.75,2019.75,2019.75,2019.75,0,32,32.00
03/05/2015,04:18,2020.00,2020.00,2019.75,2019.75,7,78,85.00
03/05/2015,04:19,2020.00,2020.50,2020.00,2020.25,271,3,274.00
03/05/2015,04:20,2020.50,2020.75,2020.50,2020.50,221,1,222.00
03/05/2015,04:21,2020.50,2020.75,2020.50,2020.50,195,9,204.00
03/05/2015,04:22,2020.75,2020.75,2020.50,2020.75,36,6,42.00
03/05/2015,04:23,2020.75,2020.75,2020.75,2020.75,49,0,49.00
03/05/2015,04:24,2020.75,2020.75,2020.25,2020.25,32,226,258.00
03/05/2015,04:25,2020.50,2020.50,2020.25,2020.50,230,2,232.00
03/05/2015,04:26,2020.50,2020.50,2020.00,2020.25,14,72,86.00
03/05/2015,04:27,2020.00,2020.25,2020.00,2020.00,13,73,86.00
03/05/2015,04:28,2020.25,2020.25,2020.00,2020.00,12,107,119.00
03/05/2015,04:29,2020.25,2020.25,2019.75,2020.25,68,17,85.00
03/05/2015,04:30,2020.25,2020.25,2020.00,2020.25,5,24,29.00
03/05/2015,04:31,2020.00,2020.25,2019.50,2019.75,5,245,250.00
03/05/2015,04:32,2019.50,2019.75,2019.50,2019.75,89,1,90.00
03/05/2015,04:33,2020.00,2020.00,2020.00,2020.00,246,0,246.00
03/05/2015,04:34,2020.00,2020.00,2020.00,2020.00,28,0,28.00
03/05/2015,04:35,2020.00,2020.25,2020.00,2020.25,42,0,42.00
03/05/2015,04:36,2020.25,2020.25,2020.25,2020.25,106,0,106.00
03/05/2015,04:37,2020.00,2020.25,2020.00,2020.25,50,40,90.00
03/05/2015,04:38,2020.00,2020.00,2020.00,2020.00,0,56,56.00
03/05/2015,04:39,2020.00,2020.00,2020.00,2020.00,0,3,3.00
03/05/2015,04:40,2020.25,2020.50,2020.25,2020.50,140,0,140.00
03/05/2015,04:41,2020.25,2020.25,2020.25,2020.25,0,49,49.00
03/05/2015,04:42,2020.25,2020.50,2020.25,2020.25,2,29,31.00
03/05/2015,04:43,2020.25,2020.25,2020.25,2020.25,0,51,51.00
03/05/2015,04:44,2020.25,2020.25,2020.25,2020.25,0,37,37.00
03/05/2015,04:45,2020.25,2020.25,2020.25,2020.25,0,4,4.00
03/05/2015,04:46,2020.25,2020.25,2019.75,2019.75,0,222,222.00
03/05/2015,04:47,2020.00,2020.00,2020.00,2020.00,65,0,65.00
03/05/2015,04:48,2020.00,2020.00,2019.50,2020.00,210,213,423.00
03/05/2015,04:49,2020.00,2020.00,2020.00,2020.00,11,0,11.00
03/05/2015,04:50,2020.00,2020.00,2019.75,2019.75,3,119,122.00
03/05/2015,04:51,2020.00,2020.00,2020.00,2020.00,1,0,1.00
03/05/2015,04:52,2020.00,2020.00,2019.75,2020.00,5,6,11.00
03/05/2015,04:53,2020.00,2020.00,2019.75,2019.75,2,1,3.00
03/05/2015,04:54,2020.00,2020.00,2020.00,2020.00,137,0,137.00
03/05/2015,04:55,2020.00,2020.00,2020.00,2020.00,38,0,38.00
03/05/2015,04:56,2020.25,2020.25,2020.25,2020.25,3,0,3.00
03/05/2015,04:57,2020.00,2020.25,2020.00,2020.00,2,4,6.00
03/05/2015,04:58,2020.25,2020.50,2020.25,2020.50,184,0,184.00
03/05/2015,04:59,2020.25,2020.50,2020.25,2020.50,15,11,26.00
03/05/2015,05:00,2020.50,2020.50,2020.25,2020.25,7,9,16.00
03/05/2015,05:01,2020.25,2020.50,2020.25,2020.50,7,6,13.00
03/05/2015,05:02,2020.50,2020.75,2020.50,2020.75,120,0,120.00
03/05/2015,05:03,2020.75,2021.00,2020.75,2021.00,376,73,449.00
03/05/2015,05:04,2021.00,2021.25,2021.00,2021.25,74,9,83.00
03/05/2015,05:05,2021.25,2021.50,2021.00,2021.50,137,196,333.00
03/05/2015,05:06,2021.50,2021.50,2021.25,2021.25,249,14,263.00
03/05/2015,05:07,2021.25,2021.25,2021.00,2021.00,0,214,214.00
03/05/2015,05:08,2021.00,2021.25,2021.00,2021.00,1,6,7.00
03/05/2015,05:09,2021.25,2021.25,2021.00,2021.25,235,2,237.00
03/05/2015,05:10,2021.25,2021.50,2021.00,2021.00,30,101,131.00
03/05/2015,05:11,2021.00,2021.00,2020.75,2021.00,47,43,90.00
03/05/2015,05:12,2021.25,2021.25,2021.00,2021.25,28,26,54.00
03/05/2015,05:13,2021.25,2021.25,2021.00,2021.00,22,26,48.00
03/05/2015,05:14,2021.00,2021.25,2021.00,2021.00,27,234,261.00
03/05/2015,05:15,2021.25,2021.25,2021.00,2021.00,5,5,10.00
03/05/2015,05:16,2021.25,2021.50,2021.00,2021.25,700,54,754.00
03/05/2015,05:17,2021.50,2021.50,2021.25,2021.50,182,126,308.00
03/05/2015,05:18,2021.25,2021.50,2021.25,2021.50,30,173,203.00
03/05/2015,05:19,2021.50,2021.50,2020.75,2020.75,7,315,322.00
03/05/2015,05:20,2021.00,2021.00,2020.75,2021.00,163,50,213.00
03/05/2015,05:21,2021.00,2021.25,2021.00,2021.00,77,12,89.00
03/05/2015,05:22,2021.00,2021.00,2020.75,2020.75,1,204,205.00
03/05/2015,05:23,2020.50,2020.75,2020.50,2020.75,14,3,17.00
03/05/2015,05:24,2020.75,2020.75,2020.25,2020.50,112,171,283.00
03/05/2015,05:25,2020.75,2020.75,2020.50,2020.50,1,6,7.00
03/05/2015,05:26,2020.50,2020.75,2020.50,2020.75,15,1,16.00
03/05/2015,05:27,2020.75,2020.75,2020.50,2020.75,35,292,327.00
03/05/2015,05:28,2021.00,2021.00,2020.75,2020.75,10,104,114.00
03/05/2015,05:29,2020.75,2021.00,2020.75,2021.00,77,4,81.00
03/05/2015,05:30,2021.00,2021.75,2021.00,2021.25,281,84,365.00
03/05/2015,05:31,2021.00,2021.75,2021.00,2021.75,116,5,121.00
03/05/2015,05:32,2021.50,2021.50,2021.25,2021.50,59,124,183.00
03/05/2015,05:33,2021.50,2022.25,2021.50,2022.00,508,315,823.00
03/05/2015,05:34,2021.75,2022.25,2021.75,2021.75,376,181,557.00
03/05/2015,05:35,2021.75,2022.00,2021.50,2021.75,7,244,251.00
03/05/2015,05:36,2021.75,2022.25,2021.50,2022.25,507,7,514.00
03/05/2015,05:37,2022.25,2022.75,2022.00,2022.25,957,286,1243.00
03/05/2015,05:38,2022.00,2022.50,2022.00,2022.25,67,138,205.00
03/05/2015,05:39,2022.25,2022.75,2022.25,2022.25,42,192,234.00
03/05/2015,05:40,2022.50,2022.50,2022.00,2022.25,115,123,238.00
03/05/2015,05:41,2022.25,2022.25,2022.25,2022.25,200,0,200.00
03/05/2015,05:42,2022.25,2022.50,2022.25,2022.25,37,206,243.00
03/05/2015,05:43,2022.25,2022.25,2021.75,2022.00,2,152,154.00
03/05/2015,05:44,2021.75,2022.00,2021.75,2022.00,199,41,240.00
03/05/2015,05:45,2022.00,2022.00,2021.75,2022.00,2,121,123.00
03/05/2015,05:46,2021.75,2022.00,2021.75,2021.75,32,114,146.00
03/05/2015,05:47,2021.75,2021.75,2021.50,2021.75,4,7,11.00
03/05/2015,05:48,2021.75,2021.75,2021.50,2021.75,173,3,176.00
03/05/2015,05:49,2021.75,2021.75,2021.50,2021.75,110,1,111.00
03/05/2015,05:50,2021.75,2021.75,2021.25,2021.75,69,134,203.00
03/05/2015,05:51,2021.50,2021.75,2021.50,2021.75,33,148,181.00
03/05/2015,05:52,2021.50,2021.50,2021.25,2021.50,40,54,94.00
03/05/2015,05:53,2021.50,2021.50,2021.25,2021.50,84,10,94.00
03/05/2015,05:54,2021.50,2021.75,2021.50,2021.50,13,86,99.00
03/05/2015,05:55,2021.50,2021.75,2021.50,2021.50,3,168,171.00
03/05/2015,05:56,2021.50,2021.50,2021.50,2021.50,0,103,103.00
03/05/2015,05:57,2021.50,2021.50,2021.25,2021.25,12,9,21.00
03/05/2015,05:58,2021.25,2021.50,2021.25,2021.50,6,2,8.00
03/05/2015,05:59,2021.25,2021.50,2020.75,2021.50,323,354,677.00
03/05/2015,06:00,2021.25,2021.25,2021.00,2021.25,10,95,105.00
03/05/2015,06:01,2021.25,2021.50,2021.00,2021.25,106,62,168.00
03/05/2015,06:02,2021.25,2021.25,2021.00,2021.00,1,249,250.00
03/05/2015,06:03,2021.25,2021.25,2020.75,2021.00,66,256,322.00
03/05/2015,06:04,2021.00,2021.25,2020.75,2021.25,2302,60,2362.00
03/05/2015,06:05,2021.00,2021.00,2020.50,2021.00,60,80,140.00
03/05/2015,06:06,2021.00,2021.25,2020.75,2020.75,1095,384,1479.00
03/05/2015,06:07,2021.00,2021.00,2020.75,2021.00,19,2,21.00
03/05/2015,06:08,2020.75,2021.00,2020.75,2021.00,76,2,78.00
03/05/2015,06:09,2021.00,2021.50,2020.75,2021.25,110,95,205.00
03/05/2015,06:10,2021.00,2021.50,2021.00,2021.50,123,9,132.00
03/05/2015,06:11,2021.25,2021.50,2021.25,2021.25,3,119,122.00
03/05/2015,06:12,2021.25,2021.50,2021.25,2021.25,1,9,10.00
03/05/2015,06:13,2021.50,2021.50,2021.25,2021.50,20,7,27.00
03/05/2015,06:14,2021.25,2021.50,2021.25,2021.25,5,102,107.00
03/05/2015,06:15,2021.50,2021.50,2021.25,2021.50,6,11,17.00
03/05/2015,06:16,2021.25,2021.50,2021.00,2021.00,12,160,172.00
03/05/2015,06:17,2021.00,2021.00,2020.75,2021.00,44,160,204.00
03/05/2015,06:18,2021.00,2021.25,2021.00,2021.00,12,22,34.00
03/05/2015,06:19,2021.00,2021.25,2021.00,2021.25,1,39,40.00
03/05/2015,06:20,2021.00,2021.25,2021.00,2021.25,23,5,28.00
03/05/2015,06:21,2021.00,2021.25,2021.00,2021.25,9,66,75.00
03/05/2015,06:22,2021.25,2021.25,2021.00,2021.25,23,2,25.00
03/05/2015,06:23,2021.25,2021.50,2021.25,2021.50,122,10,132.00
03/05/2015,06:24,2021.50,2022.00,2021.25,2022.00,255,5,260.00
03/05/2015,06:25,2021.75,2023.00,2021.75,2022.75,766,167,933.00
03/05/2015,06:26,2022.50,2023.00,2022.50,2022.75,250,46,296.00
03/05/2015,06:27,2022.75,2023.00,2022.50,2022.50,5,216,221.00
03/05/2015,06:28,2022.50,2023.00,2022.25,2022.75,309,166,475.00
03/05/2015,06:29,2022.75,2022.75,2022.25,2022.25,20,222,242.00
03/05/2015,06:30,2022.50,2022.50,2022.25,2022.50,29,103,132.00
03/05/2015,06:31,2022.25,2022.75,2022.25,2022.50,123,4,127.00
03/05/2015,06:32,2022.50,2022.50,2022.25,2022.50,101,67,168.00
03/05/2015,06:33,2022.75,2022.75,2022.50,2022.50,6,11,17.00
03/05/2015,06:34,2022.50,2023.00,2022.50,2022.75,146,105,251.00
03/05/2015,06:35,2022.75,2022.75,2022.25,2022.25,42,75,117.00
03/05/2015,06:36,2022.25,2022.50,2022.25,2022.25,162,173,335.00
03/05/2015,06:37,2022.25,2022.50,2022.25,2022.50,45,13,58.00
03/05/2015,06:38,2022.25,2022.75,2022.25,2022.75,124,12,136.00
03/05/2015,06:39,2022.50,2022.75,2022.50,2022.75,7,236,243.00
03/05/2015,06:40,2022.75,2022.75,2022.25,2022.50,30,274,304.00
03/05/2015,06:41,2022.25,2022.50,2022.25,2022.50,7,13,20.00
03/05/2015,06:42,2022.50,2022.50,2022.25,2022.25,1,115,116.00
03/05/2015,06:43,2022.00,2022.25,2021.75,2022.00,158,222,380.00
03/05/2015,06:44,2022.00,2022.25,2021.75,2022.00,214,23,237.00
03/05/2015,06:45,2022.25,2022.25,2021.75,2021.75,81,68,149.00
03/05/2015,06:46,2021.75,2022.25,2021.75,2022.00,91,3,94.00
03/05/2015,06:47,2022.00,2022.50,2022.00,2022.25,224,6,230.00
03/05/2015,06:48,2022.50,2022.50,2021.75,2022.00,36,180,216.00
03/05/2015,06:49,2022.00,2022.25,2021.75,2022.25,362,3,365.00
03/05/2015,06:50,2022.00,2022.75,2022.00,2022.75,267,32,299.00
03/05/2015,06:51,2022.50,2023.00,2022.50,2022.75,371,147,518.00
03/05/2015,06:52,2022.75,2022.75,2022.25,2022.50,85,68,153.00
03/05/2015,06:53,2022.50,2022.50,2022.00,2022.25,3,73,76.00
03/05/2015,06:54,2022.25,2022.50,2022.25,2022.50,63,3,66.00
03/05/2015,06:55,2022.50,2022.75,2022.25,2022.50,198,23,221.00
03/05/2015,06:56,2022.50,2022.75,2022.50,2022.50,20,197,217.00
03/05/2015,06:57,2022.75,2022.75,2022.50,2022.75,31,8,39.00
03/05/2015,06:58,2022.75,2022.75,2022.50,2022.50,3,12,15.00
03/05/2015,06:59,2022.75,2022.75,2022.50,2022.75,120,30,150.00
03/05/2015,07:00,2022.75,2023.00,2022.50,2023.00,316,25,341.00
03/05/2015,07:01,2023.00,2023.25,2022.75,2023.00,481,13,494.00
03/05/2015,07:02,2023.25,2023.25,2023.00,2023.00,60,8,68.00
03/05/2015,07:03,2023.00,2023.25,2023.00,2023.25,235,14,249.00
03/05/2015,07:04,2023.25,2023.25,2022.75,2023.00,405,317,722.00
03/05/2015,07:05,2023.00,2023.25,2023.00,2023.00,108,161,269.00
03/05/2015,07:06,2023.00,2023.25,2023.00,2023.25,157,215,372.00
03/05/2015,07:07,2023.25,2023.25,2023.00,2023.25,181,1,182.00
03/05/2015,07:08,2023.25,2023.50,2023.00,2023.50,448,1,449.00
03/05/2015,07:09,2023.50,2024.00,2023.25,2023.25,883,508,1391.00
03/05/2015,07:10,2023.25,2023.50,2023.00,2023.00,124,189,313.00
03/05/2015,07:11,2023.25,2023.25,2023.00,2023.00,321,45,366.00
03/05/2015,07:12,2023.25,2025.75,2023.00,2025.25,4683,1304,5987.00
03/05/2015,07:13,2025.25,2025.25,2024.50,2024.50,616,1041,1657.00
03/05/2015,07:14,2024.50,2024.75,2024.50,2024.50,251,380,631.00
03/05/2015,07:15,2024.25,2025.00,2024.25,2024.75,245,28,273.00
03/05/2015,07:16,2025.00,2025.25,2024.75,2025.25,304,162,466.00
03/05/2015,07:17,2025.00,2025.75,2025.00,2025.75,529,231,760.00
03/05/2015,07:18,2025.50,2025.75,2025.25,2025.50,184,322,506.00
03/05/2015,07:19,2025.50,2026.00,2025.50,2025.75,544,214,758.00
03/05/2015,07:20,2025.75,2026.00,2025.50,2025.75,432,1035,1467.00
03/05/2015,07:21,2025.75,2026.00,2025.50,2025.50,213,454,667.00
03/05/2015,07:22,2025.50,2025.75,2025.25,2025.50,299,464,763.00
03/05/2015,07:23,2025.50,2025.50,2025.00,2025.25,178,192,370.00
03/05/2015,07:24,2025.25,2025.50,2024.75,2025.00,137,584,721.00
03/05/2015,07:25,2025.00,2025.00,2024.50,2024.75,328,291,619.00
03/05/2015,07:26,2024.75,2025.00,2024.25,2024.25,112,694,806.00
03/05/2015,07:27,2024.50,2025.00,2024.25,2024.75,317,112,429.00
03/05/2015,07:28,2025.00,2025.00,2024.75,2024.75,151,122,273.00
03/05/2015,07:29,2024.75,2025.00,2024.75,2024.75,105,154,259.00
03/05/2015,07:30,2024.50,2025.25,2024.50,2024.75,202,139,341.00
03/05/2015,07:31,2025.00,2025.00,2024.00,2024.50,95,272,367.00
03/05/2015,07:32,2024.50,2024.50,2023.75,2023.75,401,595,996.00
03/05/2015,07:33,2023.75,2024.00,2023.25,2023.50,137,800,937.00
03/05/2015,07:34,2023.50,2023.50,2022.00,2023.50,943,1529,2472.00
03/05/2015,07:35,2023.50,2023.50,2023.00,2023.50,391,222,613.00
03/05/2015,07:36,2023.25,2023.50,2022.75,2023.00,174,192,366.00
03/05/2015,07:37,2023.00,2023.00,2022.25,2022.75,494,829,1323.00
03/05/2015,07:38,2023.00,2023.50,2022.75,2022.75,534,413,947.00
03/05/2015,07:39,2023.00,2023.00,2021.75,2022.00,245,944,1189.00
03/05/2015,07:40,2022.00,2022.25,2021.25,2021.50,851,1614,2465.00
03/05/2015,07:41,2021.50,2022.75,2021.50,2022.50,811,599,1410.00
03/05/2015,07:42,2022.50,2022.75,2022.00,2022.50,712,231,943.00
03/05/2015,07:43,2022.75,2023.00,2022.25,2022.50,349,311,660.00
03/05/2015,07:44,2022.50,2023.00,2022.00,2022.50,623,745,1368.00
03/05/2015,07:45,2022.50,2023.50,2022.50,2023.00,642,336,978.00
03/05/2015,07:46,2023.25,2023.25,2022.25,2022.50,100,364,464.00
03/05/2015,07:47,2022.25,2022.50,2021.75,2022.25,126,378,504.00
03/05/2015,07:48,2022.00,2022.50,2021.75,2022.00,133,155,288.00
03/05/2015,07:49,2022.00,2022.50,2022.00,2022.50,357,111,468.00
03/05/2015,07:50,2022.50,2023.50,2022.50,2023.25,1370,628,1998.00
03/05/2015,07:51,2023.00,2023.25,2022.50,2022.50,57,477,534.00
03/05/2015,07:52,2022.50,2022.75,2022.00,2022.00,315,354,669.00
03/05/2015,07:53,2022.00,2023.25,2022.00,2023.00,851,462,1313.00
03/05/2015,07:54,2023.25,2023.75,2023.00,2023.75,387,232,619.00
03/05/2015,07:55,2023.75,2024.50,2023.25,2023.50,966,1591,2557.00
03/05/2015,07:56,2023.25,2024.00,2023.00,2023.25,283,736,1019.00
03/05/2015,07:57,2023.25,2024.00,2023.25,2023.50,618,415,1033.00
03/05/2015,07:58,2023.50,2023.50,2022.50,2023.25,491,677,1168.00
03/05/2015,07:59,2023.25,2023.75,2023.00,2023.50,482,141,623.00
03/05/2015,08:00,2023.75,2024.00,2023.00,2023.25,167,428,595.00
03/05/2015,08:01,2023.50,2024.00,2023.00,2023.75,633,337,970.00
03/05/2015,08:02,2023.75,2024.00,2023.50,2023.75,321,150,471.00
03/05/2015,08:03,2024.00,2024.25,2023.50,2024.00,456,197,653.00
03/05/2015,08:04,2023.75,2024.00,2023.25,2023.75,189,200,389.00
03/05/2015,08:05,2023.75,2023.75,2023.00,2023.50,499,548,1047.00
03/05/2015,08:06,2023.50,2024.75,2023.50,2024.75,1272,391,1663.00
03/05/2015,08:07,2024.50,2025.00,2024.00,2024.50,989,1403,2392.00
03/05/2015,08:08,2024.50,2024.50,2023.50,2023.50,354,1051,1405.00
03/05/2015,08:09,2023.50,2024.25,2023.50,2023.75,619,151,770.00
03/05/2015,08:10,2023.75,2023.75,2022.75,2023.25,523,607,1130.00
03/05/2015,08:11,2023.25,2023.25,2022.50,2022.50,440,742,1182.00
03/05/2015,08:12,2022.75,2023.00,2022.50,2022.75,463,121,584.00
03/05/2015,08:13,2022.75,2023.25,2022.75,2023.00,276,51,327.00
03/05/2015,08:14,2023.00,2023.25,2023.00,2023.25,114,139,253.00
03/05/2015,08:15,2023.25,2023.25,2022.50,2023.00,189,238,427.00
03/05/2015,08:16,2023.00,2023.00,2022.25,2022.50,256,948,1204.00
03/05/2015,08:17,2022.50,2022.75,2022.25,2022.75,577,231,808.00
03/05/2015,08:18,2022.50,2022.75,2022.00,2022.75,239,655,894.00
03/05/2015,08:19,2022.75,2023.50,2022.25,2023.25,742,597,1339.00
03/05/2015,08:20,2023.25,2023.25,2022.50,2022.75,221,293,514.00
03/05/2015,08:21,2023.00,2023.00,2022.00,2022.25,788,1171,1959.00
03/05/2015,08:22,2022.25,2022.50,2022.00,2022.25,423,222,645.00
03/05/2015,08:23,2022.25,2022.75,2022.25,2022.50,273,139,412.00
03/05/2015,08:24,2022.50,2022.75,2022.50,2022.50,19,203,222.00
03/05/2015,08:25,2022.50,2023.00,2022.25,2023.00,330,6,336.00
03/05/2015,08:26,2023.25,2023.50,2023.00,2023.25,682,323,1005.00
03/05/2015,08:27,2023.25,2023.50,2023.00,2023.50,389,92,481.00
03/05/2015,08:28,2023.25,2023.50,2023.00,2023.25,7,279,286.00
03/05/2015,08:29,2023.00,2023.75,2023.00,2023.25,1285,754,2039.00
03/05/2015,08:30,2023.25,2023.75,2023.25,2023.25,634,609,1243.00
03/05/2015,08:31,2023.50,2024.00,2021.25,2022.00,6325,6886,13211.00
03/05/2015,08:32,2022.25,2023.25,2021.25,2021.50,2825,2904,5729.00
03/05/2015,08:33,2021.50,2021.75,2020.50,2020.75,3729,5358,9087.00
03/05/2015,08:34,2020.75,2021.75,2020.75,2021.50,3240,3306,6546.00
03/05/2015,08:35,2021.75,2022.00,2021.00,2021.25,2533,2814,5347.00
03/05/2015,08:36,2021.25,2021.75,2020.50,2021.25,2230,3236,5466.00
03/05/2015,08:37,2021.25,2021.25,2019.25,2019.50,3940,5560,9500.00
03/05/2015,08:38,2019.50,2020.25,2019.50,2019.75,3639,2508,6147.00
03/05/2015,08:39,2019.75,2020.75,2019.50,2020.50,2359,1976,4335.00
03/05/2015,08:40,2020.50,2020.75,2020.00,2020.00,1480,1530,3010.00
03/05/2015,08:41,2020.00,2020.75,2019.50,2020.00,1606,3699,5305.00
03/05/2015,08:42,2020.00,2020.25,2019.50,2019.50,1559,2494,4053.00
03/05/2015,08:43,2019.75,2020.25,2019.00,2019.00,3271,3529,6800.00
03/05/2015,08:44,2019.25,2020.75,2019.00,2020.75,4566,2327,6893.00
03/05/2015,08:45,2020.75,2020.75,2019.25,2019.75,1694,2158,3852.00
03/05/2015,08:46,2019.75,2020.00,2018.50,2018.50,1190,4183,5373.00
03/05/2015,08:47,2018.50,2020.00,2018.50,2019.75,4225,2637,6862.00
03/05/2015,08:48,2019.75,2021.25,2019.75,2021.25,5055,810,5865.00
03/05/2015,08:49,2021.25,2022.25,2021.00,2022.00,3523,2335,5858.00
03/05/2015,08:50,2022.25,2022.50,2021.75,2022.50,3084,1241,4325.00
03/05/2015,08:51,2022.25,2023.25,2022.25,2023.25,3852,3398,7250.00
03/05/2015,08:52,2023.00,2023.75,2022.75,2023.00,4945,5747,10692.00
03/05/2015,08:53,2023.00,2023.50,2022.75,2023.25,1817,1834,3651.00
03/05/2015,08:54,2023.00,2023.75,2023.00,2023.25,2918,955,3873.00
03/05/2015,08:55,2023.25,2023.50,2022.50,2022.75,1364,1339,2703.00
03/05/2015,08:56,2022.75,2023.50,2022.75,2023.00,1223,638,1861.00
03/05/2015,08:57,2023.00,2023.25,2022.50,2023.25,1418,854,2272.00
03/05/2015,08:58,2023.25,2023.50,2023.00,2023.50,774,749,1523.00
03/05/2015,08:59,2023.50,2023.50,2022.50,2022.50,529,1115,1644.00
03/05/2015,09:00,2022.50,2023.25,2022.50,2023.00,910,1339,2249.00
03/05/2015,09:01,2022.75,2023.00,2022.25,2022.50,646,1277,1923.00
03/05/2015,09:02,2022.25,2022.75,2022.00,2022.00,1510,1389,2899.00
03/05/2015,09:03,2022.25,2022.75,2021.50,2022.25,3297,2158,5455.00
03/05/2015,09:04,2022.25,2022.50,2021.75,2022.00,2177,1555,3732.00
03/05/2015,09:05,2022.00,2022.75,2022.00,2022.75,2418,2502,4920.00
03/05/2015,09:06,2022.75,2023.50,2022.50,2023.25,3405,2586,5991.00
03/05/2015,09:07,2023.25,2024.00,2023.25,2023.75,3221,2557,5778.00
03/05/2015,09:08,2023.50,2024.50,2023.50,2024.25,3075,1786,4861.00
03/05/2015,09:09,2024.25,2024.50,2023.50,2024.00,1647,1576,3223.00
03/05/2015,09:10,2024.00,2024.25,2023.50,2024.00,868,719,1587.00
03/05/2015,09:11,2023.75,2024.75,2023.50,2024.50,3037,1348,4385.00
03/05/2015,09:12,2024.50,2024.75,2024.00,2024.25,2529,1510,4039.00
03/05/2015,09:13,2024.00,2024.75,2024.00,2024.75,1216,1351,2567.00
03/05/2015,09:14,2024.50,2024.75,2024.25,2024.25,599,1159,1758.00
03/05/2015,09:15,2024.25,2024.75,2024.00,2024.50,1308,1982,3290.00
03/05/2015,09:16,2024.50,2024.75,2024.00,2024.25,1150,2204,3354.00
03/05/2015,09:17,2024.25,2024.25,2024.00,2024.00,1152,2545,3697.00
03/05/2015,09:18,2024.00,2024.25,2023.75,2024.25,1610,837,2447.00
03/05/2015,09:19,2024.25,2024.50,2023.75,2023.75,374,1238,1612.00
03/05/2015,09:20,2023.75,2023.75,2022.25,2022.25,2536,3958,6494.00
03/05/2015,09:21,2022.50,2023.25,2022.25,2022.75,2832,1826,4658.00
03/05/2015,09:22,2023.00,2023.00,2022.50,2023.00,1017,382,1399.00
03/05/2015,09:23,2023.25,2023.25,2022.50,2022.50,1259,943,2202.00
03/05/2015,09:24,2022.50,2022.75,2022.25,2022.50,1012,924,1936.00
03/05/2015,09:25,2022.75,2023.00,2022.50,2023.00,914,836,1750.00
03/05/2015,09:26,2023.00,2024.00,2022.75,2024.00,3231,1865,5096.00
03/05/2015,09:27,2024.00,2024.25,2023.50,2024.00,1749,987,2736.00
03/05/2015,09:28,2024.00,2024.50,2023.75,2024.50,1875,310,2185.00
03/05/2015,09:29,2024.50,2024.50,2024.00,2024.25,498,1136,1634.00
03/05/2015,09:30,2024.25,2024.75,2024.25,2024.50,1259,303,1562.00
03/05/2015,09:31,2024.50,2024.75,2024.00,2024.00,1814,2476,4290.00
03/05/2015,09:32,2024.00,2025.00,2024.00,2025.00,2714,714,3428.00
03/05/2015,09:33,2025.00,2025.00,2024.25,2024.50,568,1366,1934.00
03/05/2015,09:34,2024.75,2024.75,2024.00,2024.50,1003,2200,3203.00
03/05/2015,09:35,2024.50,2024.50,2024.00,2024.25,423,297,720.00
03/05/2015,09:36,2024.50,2024.50,2024.00,2024.25,1337,1611,2948.00
03/05/2015,09:37,2024.00,2024.50,2024.00,2024.00,211,816,1027.00
03/05/2015,09:38,2024.00,2024.50,2023.75,2023.75,2003,2244,4247.00
03/05/2015,09:39,2023.75,2024.25,2023.50,2023.50,405,3480,3885.00
03/05/2015,09:40,2023.50,2024.00,2023.50,2023.50,295,395,690.00
03/05/2015,09:41,2023.75,2024.25,2023.50,2024.00,1821,358,2179.00
03/05/2015,09:42,2024.00,2024.25,2024.00,2024.00,1616,1241,2857.00
03/05/2015,09:43,2024.25,2024.25,2023.75,2024.25,316,383,699.00
03/05/2015,09:44,2024.00,2024.25,2023.50,2024.00,442,760,1202.00
03/05/2015,09:45,2023.75,2024.00,2023.75,2023.75,562,518,1080.00
03/05/2015,09:46,2024.00,2024.75,2023.75,2024.50,2099,288,2387.00
03/05/2015,09:47,2024.75,2024.75,2024.25,2024.25,370,1850,2220.00
03/05/2015,09:48,2024.25,2024.50,2024.25,2024.25,85,932,1017.00
03/05/2015,09:49,2024.50,2024.75,2024.25,2024.50,2164,268,2432.00
03/05/2015,09:50,2024.50,2024.75,2024.50,2024.75,473,490,963.00
03/05/2015,09:51,2024.75,2025.00,2024.50,2024.75,695,537,1232.00
03/05/2015,09:52,2024.75,2024.75,2024.50,2024.75,557,435,992.00
03/05/2015,09:53,2024.75,2025.25,2024.50,2024.75,1603,838,2441.00
03/05/2015,09:54,2024.75,2025.00,2024.25,2024.25,103,788,891.00
03/05/2015,09:55,2024.25,2024.50,2023.75,2024.00,553,2130,2683.00
03/05/2015,09:56,2024.25,2024.50,2024.00,2024.50,648,708,1356.00
03/05/2015,09:57,2024.25,2024.50,2024.00,2024.00,324,1239,1563.00
03/05/2015,09:58,2024.00,2024.00,2023.50,2023.75,1092,1517,2609.00
03/05/2015,09:59,2023.75,2024.25,2023.50,2024.25,933,693,1626.00
03/05/2015,10:00,2024.00,2024.25,2023.75,2024.00,23,415,438.00
03/05/2015,10:01,2024.00,2024.25,2022.75,2023.50,1751,3726,5477.00
03/05/2015,10:02,2023.50,2023.50,2022.75,2022.75,1630,2143,3773.00
03/05/2015,10:03,2023.00,2023.25,2022.75,2023.00,3194,1172,4366.00
03/05/2015,10:04,2023.00,2023.25,2022.75,2022.75,1096,210,1306.00
03/05/2015,10:05,2022.75,2023.00,2022.25,2022.50,485,1266,1751.00
03/05/2015,10:06,2022.50,2023.00,2022.25,2023.00,1341,220,1561.00
03/05/2015,10:07,2023.00,2023.25,2022.25,2022.50,720,895,1615.00
03/05/2015,10:08,2022.50,2022.50,2021.00,2021.50,2791,4068,6859.00
03/05/2015,10:09,2021.75,2021.75,2020.75,2021.00,1769,1820,3589.00
03/05/2015,10:10,2020.75,2021.25,2020.75,2021.00,1213,1247,2460.00
03/05/2015,10:11,2021.00,2021.25,2020.50,2020.50,1665,2355,4020.00
03/05/2015,10:12,2020.75,2020.75,2019.25,2019.75,1816,4500,6316.00
03/05/2015,10:13,2019.75,2020.00,2018.75,2019.25,4522,2847,7369.00
03/05/2015,10:14,2019.50,2020.25,2019.25,2020.00,4064,1672,5736.00
03/05/2015,10:15,2020.00,2020.50,2019.75,2020.50,843,927,1770.00
03/05/2015,10:16,2020.50,2020.50,2019.75,2019.75,685,1006,1691.00
03/05/2015,10:17,2019.75,2020.25,2019.50,2019.75,1276,2387,3663.00
03/05/2015,10:18,2019.50,2020.25,2019.25,2020.00,3757,1876,5633.00
03/05/2015,10:19,2020.00,2020.50,2020.00,2020.25,3042,727,3769.00
03/05/2015,10:20,2020.25,2020.75,2020.25,2020.75,2024,994,3018.00
03/05/2015,10:21,2020.75,2020.75,2020.25,2020.25,1688,493,2181.00
03/05/2015,10:22,2020.25,2020.50,2020.25,2020.50,260,982,1242.00
03/05/2015,10:23,2020.50,2020.75,2020.00,2020.75,957,1964,2921.00
03/05/2015,10:24,2020.50,2021.25,2020.50,2021.00,1038,1107,2145.00
03/05/2015,10:25,2021.00,2021.25,2020.75,2021.25,1707,672,2379.00
03/05/2015,10:26,2021.00,2021.25,2020.75,2021.25,560,750,1310.00
03/05/2015,10:27,2021.25,2021.25,2020.50,2020.75,433,911,1344.00
03/05/2015,10:28,2020.75,2021.25,2020.50,2021.00,1021,1390,2411.00
03/05/2015,10:29,2021.00,2021.25,2020.50,2020.75,872,663,1535.00
03/05/2015,10:30,2020.75,2021.25,2020.25,2021.25,1281,1879,3160.00
03/05/2015,10:31,2021.25,2021.75,2020.75,2021.25,3188,1843,5031.00
03/05/2015,10:32,2021.50,2021.75,2021.00,2021.50,808,1246,2054.00
03/05/2015,10:33,2021.25,2021.50,2021.00,2021.50,552,326,878.00
03/05/2015,10:34,2021.25,2021.50,2021.25,2021.50,640,28,668.00
03/05/2015,10:35,2021.25,2022.00,2021.25,2022.00,1433,607,2040.00
03/05/2015,10:36,2022.00,2022.75,2021.75,2022.50,2590,1174,3764.00
03/05/2015,10:37,2022.50,2022.75,2022.50,2022.50,1242,430,1672.00
03/05/2015,10:38,2022.50,2022.75,2022.00,2022.00,496,916,1412.00
03/05/2015,10:39,2022.00,2022.50,2022.00,2022.00,358,839,1197.00
03/05/2015,10:40,2022.00,2022.25,2021.75,2022.00,364,707,1071.00
03/05/2015,10:41,2022.00,2022.50,2022.00,2022.50,1166,498,1664.00
03/05/2015,10:42,2022.25,2022.50,2022.25,2022.25,510,605,1115.00
03/05/2015,10:43,2022.25,2022.75,2022.25,2022.50,228,530,758.00
03/05/2015,10:44,2022.50,2023.00,2022.25,2022.50,656,1180,1836.00
03/05/2015,10:45,2022.50,2022.75,2022.25,2022.25,318,300,618.00
03/05/2015,10:46,2022.50,2022.75,2022.25,2022.50,506,291,797.00
03/05/2015,10:47,2022.50,2022.50,2022.25,2022.50,359,191,550.00
03/05/2015,10:48,2022.50,2022.75,2022.25,2022.75,139,35,174.00
03/05/2015,10:49,2022.50,2023.25,2022.50,2023.00,1143,385,1528.00
03/05/2015,10:50,2022.75,2023.00,2022.50,2022.75,118,960,1078.00
03/05/2015,10:51,2022.75,2023.25,2022.75,2023.00,1964,221,2185.00
03/05/2015,10:52,2023.00,2023.25,2022.75,2022.75,6,669,675.00
03/05/2015,10:53,2022.75,2023.00,2022.50,2022.50,1,325,326.00
03/05/2015,10:54,2022.75,2023.00,2022.50,2022.75,372,431,803.00
03/05/2015,10:55,2023.00,2023.25,2022.75,2023.25,726,65,791.00
03/05/2015,10:56,2023.25,2023.75,2023.00,2023.50,1298,3631,4929.00
03/05/2015,10:57,2023.75,2024.00,2023.50,2023.50,1042,1122,2164.00
03/05/2015,10:58,2023.75,2024.00,2023.50,2023.75,641,621,1262.00
03/05/2015,10:59,2023.75,2023.75,2023.25,2023.50,121,1319,1440.00
03/05/2015,11:00,2023.50,2023.75,2023.25,2023.50,277,117,394.00
03/05/2015,11:01,2023.25,2023.50,2023.00,2023.00,70,534,604.00
03/05/2015,11:02,2023.00,2023.25,2022.75,2023.00,860,971,1831.00
03/05/2015,11:03,2022.75,2023.00,2022.75,2023.00,742,212,954.00
03/05/2015,11:04,2023.00,2023.25,2022.50,2023.00,1145,566,1711.00
03/05/2015,11:05,2023.00,2023.50,2022.75,2023.25,733,905,1638.00
03/05/2015,11:06,2023.25,2023.50,2022.75,2023.00,255,894,1149.00
03/05/2015,11:07,2022.75,2023.00,2022.25,2022.50,194,864,1058.00
03/05/2015,11:08,2022.50,2023.25,2022.25,2022.75,855,521,1376.00
03/05/2015,11:09,2023.00,2023.00,2022.75,2022.75,368,389,757.00
03/05/2015,11:10,2022.75,2023.00,2022.75,2022.75,183,913,1096.00
03/05/2015,11:11,2022.75,2023.00,2022.75,2023.00,481,534,1015.00
03/05/2015,11:12,2023.00,2023.25,2022.75,2023.00,364,532,896.00
03/05/2015,11:13,2023.00,2023.00,2022.75,2022.75,112,818,930.00
03/05/2015,11:14,2022.75,2022.75,2022.00,2022.25,624,1031,1655.00
03/05/2015,11:15,2022.50,2022.50,2021.50,2021.50,327,1651,1978.00
03/05/2015,11:16,2021.75,2022.00,2021.25,2021.50,885,619,1504.00
03/05/2015,11:17,2021.50,2021.75,2021.25,2021.25,77,1683,1760.00
03/05/2015,11:18,2021.25,2022.00,2021.25,2021.50,503,1400,1903.00
03/05/2015,11:19,2021.75,2022.00,2021.50,2022.00,401,273,674.00
03/05/2015,11:20,2022.00,2022.00,2021.50,2021.50,83,128,211.00
03/05/2015,11:21,2021.75,2021.75,2020.25,2020.25,861,3698,4559.00
03/05/2015,11:22,2020.25,2020.75,2020.25,2020.75,1036,514,1550.00
03/05/2015,11:23,2020.75,2021.25,2020.50,2021.25,382,327,709.00
03/05/2015,11:24,2021.25,2021.25,2020.75,2021.00,418,272,690.00
03/05/2015,11:25,2021.00,2021.25,2020.75,2021.25,1002,41,1043.00
03/05/2015,11:26,2021.25,2021.25,2020.75,2020.75,65,1087,1152.00
03/05/2015,11:27,2020.75,2021.00,2020.50,2020.75,297,576,873.00
03/05/2015,11:28,2020.75,2021.00,2020.75,2020.75,168,415,583.00
03/05/2015,11:29,2020.75,2020.75,2020.00,2020.00,826,1059,1885.00
03/05/2015,11:30,2020.00,2020.50,2020.00,2020.25,358,512,870.00
03/05/2015,11:31,2020.25,2020.50,2020.00,2020.25,595,796,1391.00
03/05/2015,11:32,2020.25,2020.75,2020.00,2020.50,1022,5,1027.00
03/05/2015,11:33,2020.75,2021.00,2020.50,2020.75,190,15,205.00
03/05/2015,11:34,2020.75,2021.25,2020.75,2021.25,773,775,1548.00
03/05/2015,11:35,2021.00,2021.25,2020.75,2021.00,113,624,737.00
03/05/2015,11:36,2020.75,2021.00,2020.50,2020.50,155,371,526.00
03/05/2015,11:37,2020.50,2021.00,2020.50,2021.00,149,14,163.00
03/05/2015,11:38,2020.75,2021.00,2020.75,2020.75,11,383,394.00
03/05/2015,11:39,2020.75,2021.25,2020.75,2021.00,423,226,649.00
03/05/2015,11:40,2021.00,2021.25,2020.75,2020.75,33,1275,1308.00
03/05/2015,11:41,2020.75,2021.00,2020.75,2021.00,284,36,320.00
03/05/2015,11:42,2021.00,2021.00,2020.50,2020.50,1,470,471.00
03/05/2015,11:43,2020.75,2020.75,2020.50,2020.50,708,17,725.00
03/05/2015,11:44,2020.50,2020.75,2020.00,2020.50,366,828,1194.00
03/05/2015,11:45,2020.25,2020.75,2020.00,2020.00,569,1983,2552.00
03/05/2015,11:46,2020.00,2020.50,2019.25,2019.50,1594,2567,4161.00
03/05/2015,11:47,2019.25,2020.00,2019.25,2019.50,322,635,957.00
03/05/2015,11:48,2019.75,2020.00,2019.25,2019.50,408,1268,1676.00
03/05/2015,11:49,2019.75,2019.75,2019.50,2019.50,414,510,924.00
03/05/2015,11:50,2019.50,2019.75,2019.00,2019.50,817,767,1584.00
03/05/2015,11:51,2019.25,2019.25,2017.00,2018.00,1512,7203,8715.00
03/05/2015,11:52,2017.75,2018.25,2017.75,2018.00,1197,814,2011.00
03/05/2015,11:53,2018.00,2018.25,2017.75,2018.00,718,691,1409.00
03/05/2015,11:54,2018.00,2018.25,2018.00,2018.00,547,506,1053.00
03/05/2015,11:55,2018.00,2018.00,2017.25,2017.25,274,1221,1495.00
03/05/2015,11:56,2017.50,2017.50,2015.75,2016.25,4743,7737,12480.00
03/05/2015,11:57,2016.50,2017.00,2016.00,2016.75,2357,1300,3657.00
03/05/2015,11:58,2016.50,2017.00,2016.50,2016.50,1139,556,1695.00
03/05/2015,11:59,2016.75,2017.00,2016.25,2016.50,910,1224,2134.00
03/05/2015,12:00,2016.50,2017.00,2016.00,2016.75,2184,524,2708.00
03/05/2015,12:01,2016.50,2016.75,2016.00,2016.25,931,1289,2220.00
03/05/2015,12:02,2016.50,2017.25,2016.25,2017.25,1931,115,2046.00
03/05/2015,12:03,2017.50,2017.75,2017.25,2017.50,1768,746,2514.00
03/05/2015,12:04,2017.50,2017.75,2017.25,2017.75,182,1222,1404.00
03/05/2015,12:05,2017.50,2017.75,2017.25,2017.75,276,798,1074.00
03/05/2015,12:06,2017.75,2018.25,2017.50,2018.00,1228,191,1419.00
03/05/2015,12:07,2018.00,2018.25,2017.75,2018.00,376,832,1208.00
03/05/2015,12:08,2018.25,2018.25,2017.75,2017.75,370,914,1284.00
03/05/2015,12:09,2017.75,2018.00,2017.50,2018.00,354,442,796.00
03/05/2015,12:10,2017.75,2018.00,2017.50,2017.75,437,260,697.00
03/05/2015,12:11,2017.50,2018.00,2017.50,2017.75,335,334,669.00
03/05/2015,12:12,2017.50,2018.25,2017.50,2017.75,934,264,1198.00
03/05/2015,12:13,2017.75,2018.25,2017.75,2018.25,330,22,352.00
03/05/2015,12:14,2018.25,2018.50,2018.00,2018.50,510,114,624.00
03/05/2015,12:15,2018.50,2018.50,2018.00,2018.25,374,816,1190.00
03/05/2015,12:16,2018.25,2018.75,2018.25,2018.75,1108,263,1371.00
03/05/2015,12:17,2018.75,2018.75,2018.50,2018.50,478,1122,1600.00
03/05/2015,12:18,2018.75,2019.00,2018.25,2018.75,336,372,708.00
03/05/2015,12:19,2019.00,2019.00,2018.50,2018.75,350,645,995.00
03/05/2015,12:20,2018.75,2019.00,2018.50,2018.50,386,670,1056.00
03/05/2015,12:21,2018.50,2018.75,2018.00,2018.00,53,859,912.00
03/05/2015,12:22,2018.00,2018.25,2017.50,2017.50,872,724,1596.00
03/05/2015,12:23,2017.50,2018.00,2016.75,2018.00,1669,1346,3015.00
03/05/2015,12:24,2018.00,2018.00,2017.50,2017.75,430,855,1285.00
03/05/2015,12:25,2018.00,2019.00,2018.00,2019.00,1738,80,1818.00
03/05/2015,12:26,2018.75,2020.00,2018.75,2019.75,2218,1368,3586.00
03/05/2015,12:27,2019.75,2020.00,2019.50,2019.75,851,752,1603.00
03/05/2015,12:28,2019.75,2020.25,2019.50,2019.75,1241,443,1684.00
03/05/2015,12:29,2020.00,2020.00,2019.25,2019.25,126,827,953.00
03/05/2015,12:30,2019.25,2019.75,2019.25,2019.50,925,1330,2255.00
03/05/2015,12:31,2019.50,2019.50,2019.25,2019.50,54,647,701.00
03/05/2015,12:32,2019.25,2019.75,2019.25,2019.50,510,750,1260.00
03/05/2015,12:33,2019.50,2020.00,2019.50,2019.50,512,773,1285.00
03/05/2015,12:34,2019.25,2019.75,2019.00,2019.25,787,474,1261.00
03/05/2015,12:35,2019.25,2019.50,2019.00,2019.50,589,319,908.00
03/05/2015,12:36,2019.50,2019.75,2019.25,2019.75,681,13,694.00
03/05/2015,12:37,2019.75,2019.75,2019.25,2019.50,224,510,734.00
03/05/2015,12:38,2019.50,2020.00,2019.25,2020.00,505,38,543.00
03/05/2015,12:39,2019.75,2020.25,2019.75,2020.00,1337,129,1466.00
03/05/2015,12:40,2020.25,2020.25,2020.00,2020.25,1158,51,1209.00
03/05/2015,12:41,2020.00,2020.25,2019.25,2019.25,46,1645,1691.00
03/05/2015,12:42,2019.25,2019.75,2019.25,2019.75,889,579,1468.00
03/05/2015,12:43,2019.75,2019.75,2019.50,2019.75,211,53,264.00
03/05/2015,12:44,2019.75,2019.75,2019.50,2019.75,427,358,785.00
03/05/2015,12:45,2019.75,2020.25,2019.50,2020.25,475,95,570.00
03/05/2015,12:46,2020.00,2020.75,2020.00,2020.50,1696,1905,3601.00
03/05/2015,12:47,2020.50,2020.75,2020.25,2020.50,251,950,1201.00
03/05/2015,12:48,2020.50,2020.50,2020.00,2020.25,255,625,880.00
03/05/2015,12:49,2020.25,2020.50,2020.00,2020.50,385,45,430.00
03/05/2015,12:50,2020.50,2020.75,2020.25,2020.25,496,243,739.00
03/05/2015,12:51,2020.50,2020.75,2020.25,2020.50,321,154,475.00
03/05/2015,12:52,2020.25,2020.75,2020.25,2020.50,303,57,360.00
03/05/2015,12:53,2020.50,2020.75,2020.50,2020.50,103,451,554.00
03/05/2015,12:54,2020.50,2021.00,2020.50,2020.75,1298,513,1811.00
03/05/2015,12:55,2021.00,2021.00,2020.25,2020.50,485,418,903.00
03/05/2015,12:56,2020.75,2020.75,2020.50,2020.75,82,22,104.00
03/05/2015,12:57,2020.50,2021.00,2020.50,2020.75,337,730,1067.00
03/05/2015,12:58,2020.50,2021.00,2020.50,2020.75,400,643,1043.00
03/05/2015,12:59,2020.75,2021.00,2020.50,2020.75,304,470,774.00
03/05/2015,13:00,2020.75,2021.25,2020.75,2021.00,691,283,974.00
03/05/2015,13:01,2021.00,2021.25,2020.75,2021.00,110,57,167.00
03/05/2015,13:02,2021.00,2021.25,2020.75,2021.00,502,387,889.00
03/05/2015,13:03,2021.00,2022.50,2021.00,2022.00,5003,2232,7235.00
03/05/2015,13:04,2022.00,2022.50,2022.00,2022.00,476,453,929.00
03/05/2015,13:05,2022.25,2022.25,2021.75,2021.75,110,1828,1938.00
03/05/2015,13:06,2022.00,2022.25,2021.75,2022.00,902,489,1391.00
03/05/2015,13:07,2022.00,2022.50,2022.00,2022.50,535,52,587.00
03/05/2015,13:08,2022.50,2022.50,2022.00,2022.25,153,741,894.00
03/05/2015,13:09,2022.25,2022.75,2022.00,2022.50,1486,566,2052.00
03/05/2015,13:10,2022.50,2022.75,2022.25,2022.25,1003,274,1277.00
03/05/2015,13:11,2022.25,2022.50,2022.25,2022.25,16,1364,1380.00
03/05/2015,13:12,2022.25,2022.50,2022.25,2022.25,812,75,887.00
03/05/2015,13:13,2022.50,2022.50,2022.00,2022.00,44,811,855.00
03/05/2015,13:14,2022.00,2022.25,2021.75,2021.75,11,978,989.00
03/05/2015,13:15,2022.00,2022.00,2021.75,2022.00,270,131,401.00
03/05/2015,13:16,2022.00,2022.50,2022.00,2022.25,860,259,1119.00
03/05/2015,13:17,2022.50,2022.50,2022.25,2022.50,22,14,36.00
03/05/2015,13:18,2022.25,2022.50,2022.00,2022.00,80,783,863.00
03/05/2015,13:19,2022.00,2022.25,2021.75,2022.00,759,89,848.00
03/05/2015,13:20,2022.00,2022.50,2022.00,2022.25,276,168,444.00
03/05/2015,13:21,2022.25,2022.50,2022.00,2022.25,457,120,577.00
03/05/2015,13:22,2022.50,2022.50,2022.00,2022.25,14,152,166.00
03/05/2015,13:23,2022.25,2022.25,2021.75,2021.75,118,671,789.00
03/05/2015,13:24,2021.75,2022.25,2021.75,2022.00,472,226,698.00
03/05/2015,13:25,2022.00,2022.25,2022.00,2022.25,122,14,136.00
03/05/2015,13:26,2022.00,2022.25,2021.75,2021.75,507,456,963.00
03/05/2015,13:27,2022.00,2022.00,2021.50,2021.75,618,762,1380.00
03/05/2015,13:28,2021.75,2021.75,2021.50,2021.75,704,50,754.00
03/05/2015,13:29,2021.75,2021.75,2021.50,2021.75,62,993,1055.00
03/05/2015,13:30,2021.75,2021.75,2021.50,2021.50,135,264,399.00
03/05/2015,13:31,2021.75,2022.00,2021.50,2021.75,687,143,830.00
03/05/2015,13:32,2021.75,2021.75,2021.50,2021.75,50,86,136.00
03/05/2015,13:33,2021.50,2022.00,2021.50,2021.75,305,32,337.00
03/05/2015,13:34,2022.00,2022.00,2021.75,2022.00,36,33,69.00
03/05/2015,13:35,2022.00,2022.00,2021.50,2021.75,122,1236,1358.00
03/05/2015,13:36,2021.75,2021.75,2020.75,2020.75,392,1624,2016.00
03/05/2015,13:37,2020.75,2021.25,2020.75,2020.75,944,1326,2270.00
03/05/2015,13:38,2020.75,2021.00,2020.75,2020.75,503,185,688.00
03/05/2015,13:39,2021.00,2021.00,2020.75,2020.75,275,48,323.00
03/05/2015,13:40,2020.75,2021.00,2020.75,2020.75,36,74,110.00
03/05/2015,13:41,2020.75,2021.50,2020.75,2021.50,543,111,654.00
03/05/2015,13:42,2021.50,2022.00,2021.25,2021.50,1033,403,1436.00
03/05/2015,13:43,2021.25,2021.75,2021.00,2021.50,955,680,1635.00
03/05/2015,13:44,2021.50,2021.50,2021.00,2021.00,28,1120,1148.00
03/05/2015,13:45,2020.75,2021.00,2020.25,2020.75,1558,1188,2746.00
03/05/2015,13:46,2020.75,2021.25,2020.50,2020.75,1097,549,1646.00
03/05/2015,13:47,2020.75,2021.25,2020.75,2021.00,253,43,296.00
03/05/2015,13:48,2021.00,2021.00,2020.75,2021.00,200,117,317.00
03/05/2015,13:49,2021.00,2021.00,2020.50,2020.75,410,598,1008.00
03/05/2015,13:50,2020.75,2021.00,2020.50,2020.50,448,123,571.00
03/05/2015,13:51,2020.75,2021.00,2020.50,2021.00,338,61,399.00
03/05/2015,13:52,2021.00,2022.00,2021.00,2022.00,1183,302,1485.00
03/05/2015,13:53,2022.00,2022.75,2021.75,2022.75,2533,65,2598.00
03/05/2015,13:54,2022.50,2023.25,2022.50,2023.00,2014,404,2418.00
03/05/2015,13:55,2023.00,2023.75,2023.00,2023.50,2980,939,3919.00
03/05/2015,13:56,2023.50,2023.75,2023.25,2023.25,970,1989,2959.00
03/05/2015,13:57,2023.00,2023.25,2023.00,2023.00,100,645,745.00
03/05/2015,13:58,2022.75,2023.25,2022.75,2022.75,226,557,783.00
03/05/2015,13:59,2022.75,2022.75,2022.50,2022.50,1729,1005,2734.00
03/05/2015,14:00,2022.50,2022.75,2022.50,2022.75,356,293,649.00
03/05/2015,14:01,2022.75,2023.00,2021.75,2022.00,887,1963,2850.00
03/05/2015,14:02,2021.75,2022.00,2021.00,2021.00,428,2315,2743.00
03/05/2015,14:03,2021.00,2021.50,2020.75,2021.25,1396,1669,3065.00
03/05/2015,14:04,2021.25,2021.75,2021.25,2021.75,2003,30,2033.00
03/05/2015,14:05,2021.75,2021.75,2021.25,2021.75,855,513,1368.00
03/05/2015,14:06,2021.75,2022.00,2021.25,2021.75,461,378,839.00
03/05/2015,14:07,2021.50,2021.75,2020.75,2021.00,968,1239,2207.00
03/05/2015,14:08,2021.00,2021.25,2020.75,2021.00,22,174,196.00
03/05/2015,14:09,2020.75,2021.25,2020.25,2020.25,1310,1412,2722.00
03/05/2015,14:10,2020.25,2021.00,2020.00,2020.50,1214,2410,3624.00
03/05/2015,14:11,2020.75,2020.75,2020.25,2020.50,514,627,1141.00
03/05/2015,14:12,2020.75,2021.50,2020.75,2021.50,926,15,941.00
03/05/2015,14:13,2021.50,2021.75,2021.25,2021.75,247,79,326.00
03/05/2015,14:14,2021.75,2021.75,2021.25,2021.50,183,1327,1510.00
03/05/2015,14:15,2021.75,2021.75,2021.50,2021.75,750,20,770.00
03/05/2015,14:16,2021.75,2022.50,2021.50,2022.25,1213,389,1602.00
03/05/2015,14:17,2022.00,2022.25,2022.00,2022.25,562,639,1201.00
03/05/2015,14:18,2022.25,2022.25,2021.75,2022.25,453,509,962.00
03/05/2015,14:19,2022.00,2022.00,2021.75,2021.75,218,175,393.00
03/05/2015,14:20,2022.00,2022.00,2021.50,2021.50,376,514,890.00
03/05/2015,14:21,2021.50,2021.75,2021.50,2021.75,1356,34,1390.00
03/05/2015,14:22,2021.75,2022.50,2021.50,2022.25,784,483,1267.00
03/05/2015,14:23,2022.25,2022.50,2022.00,2022.50,170,418,588.00
03/05/2015,14:24,2022.50,2022.75,2022.00,2022.50,933,707,1640.00
03/05/2015,14:25,2022.50,2022.75,2022.25,2022.50,316,581,897.00
03/05/2015,14:26,2022.50,2023.00,2022.25,2022.50,1175,817,1992.00
03/05/2015,14:27,2022.50,2023.00,2022.50,2022.75,578,307,885.00
03/05/2015,14:28,2023.00,2023.00,2022.50,2022.75,25,1030,1055.00
03/05/2015,14:29,2022.75,2022.75,2022.00,2022.00,416,633,1049.00
03/05/2015,14:30,2022.25,2023.00,2022.00,2022.75,581,211,792.00
03/05/2015,14:31,2022.75,2023.00,2022.00,2022.75,2114,1237,3351.00
03/05/2015,14:32,2022.50,2022.75,2021.00,2021.25,3721,5041,8762.00
03/05/2015,14:33,2021.50,2021.75,2020.50,2021.50,2848,3367,6215.00
03/05/2015,14:34,2021.50,2021.75,2021.00,2021.50,1341,1020,2361.00
03/05/2015,14:35,2021.75,2021.75,2020.50,2021.00,1791,2300,4091.00
03/05/2015,14:36,2021.25,2021.75,2020.75,2021.75,1134,754,1888.00
03/05/2015,14:37,2021.75,2022.25,2021.50,2022.00,2093,1653,3746.00
03/05/2015,14:38,2022.00,2022.25,2021.75,2022.25,2950,1270,4220.00
03/05/2015,14:39,2022.25,2022.50,2022.00,2022.50,733,902,1635.00
03/05/2015,14:40,2022.50,2022.50,2022.00,2022.25,775,517,1292.00
03/05/2015,14:41,2022.00,2022.75,2021.50,2021.75,2262,2962,5224.00
03/05/2015,14:42,2021.75,2022.75,2021.75,2022.50,2488,33,2521.00
03/05/2015,14:43,2022.75,2023.00,2022.50,2022.75,1256,1866,3122.00
03/05/2015,14:44,2023.00,2023.00,2022.25,2022.75,1001,1487,2488.00
03/05/2015,14:45,2022.75,2022.75,2022.00,2022.25,719,686,1405.00
03/05/2015,14:46,2022.50,2022.50,2022.00,2022.50,2389,1208,3597.00
03/05/2015,14:47,2022.50,2023.50,2022.50,2023.00,2309,1291,3600.00
03/05/2015,14:48,2023.25,2023.25,2021.75,2022.25,685,1588,2273.00
03/05/2015,14:49,2022.50,2022.75,2022.25,2022.50,371,873,1244.00
03/05/2015,14:50,2022.50,2022.50,2021.75,2022.00,1326,2014,3340.00
03/05/2015,14:51,2022.25,2023.00,2022.25,2023.00,1764,873,2637.00
03/05/2015,14:52,2023.00,2023.25,2022.75,2022.75,793,1000,1793.00
03/05/2015,14:53,2023.00,2023.25,2022.75,2023.25,884,909,1793.00
03/05/2015,14:54,2023.25,2023.50,2023.00,2023.25,768,1111,1879.00
03/05/2015,14:55,2023.25,2023.25,2022.75,2023.25,333,1063,1396.00
03/05/2015,14:56,2023.00,2023.25,2022.50,2023.25,1251,734,1985.00
03/05/2015,14:57,2023.25,2023.50,2023.00,2023.25,1441,1100,2541.00
03/05/2015,14:58,2023.25,2023.25,2022.75,2023.00,602,1445,2047.00
03/05/2015,14:59,2023.00,2023.00,2022.25,2022.75,1581,2614,4195.00
03/05/2015,15:00,2022.75,2023.00,2021.25,2021.75,8440,19198,27638.00
03/05/2015,15:01,2021.75,2022.50,2021.75,2022.00,11523,7194,18717.00
03/05/2015,15:02,2022.00,2022.25,2022.00,2022.25,2227,562,2789.00
03/05/2015,15:03,2022.00,2022.25,2022.00,2022.00,581,979,1560.00
03/05/2015,15:04,2022.25,2022.25,2021.75,2022.25,1941,1804,3745.00
03/05/2015,15:05,2022.25,2022.25,2022.00,2022.00,366,763,1129.00
03/05/2015,15:06,2022.25,2022.25,2022.00,2022.25,551,137,688.00
03/05/2015,15:07,2022.00,2022.25,2021.75,2021.75,521,3059,3580.00
03/05/2015,15:08,2021.75,2022.25,2021.75,2022.25,1781,511,2292.00
03/05/2015,15:09,2022.00,2022.25,2021.75,2022.00,905,560,1465.00
03/05/2015,15:10,2022.00,2022.25,2022.00,2022.25,365,56,421.00
03/05/2015,15:11,2022.00,2022.50,2022.00,2022.50,1640,298,1938.00
03/05/2015,15:12,2022.25,2022.50,2022.25,2022.50,261,175,436.00
03/05/2015,15:13,2022.50,2022.50,2022.25,2022.25,316,554,870.00
03/05/2015,15:14,2022.25,2022.50,2022.00,2022.00,514,999,1513.00
03/05/2015,15:15,2022.25,2022.50,2022.00,2022.00,4405,4289,8694.00
03/05/2015,15:31,2022.25,2022.50,2022.00,2022.25,1351,1345,2696.00
03/05/2015,15:32,2022.50,2022.50,2022.25,2022.50,25,7,32.00
03/05/2015,15:33,2022.50,2022.75,2022.25,2022.50,2227,1031,3258.00
03/05/2015,15:34,2022.75,2022.75,2022.50,2022.75,16,6,22.00
03/05/2015,15:35,2022.75,2022.75,2022.50,2022.50,2,452,454.00
03/05/2015,15:36,2022.50,2022.50,2022.25,2022.50,1,82,83.00
03/05/2015,15:37,2022.50,2022.50,2022.25,2022.25,16,7,23.00
03/05/2015,15:38,2022.50,2022.75,2022.50,2022.50,691,230,921.00
03/05/2015,15:39,2022.50,2022.75,2022.50,2022.50,1,1076,1077.00
03/05/2015,15:40,2022.50,2022.75,2022.50,2022.75,109,50,159.00
03/05/2015,15:41,2022.50,2022.50,2022.50,2022.50,0,2,2.00
03/05/2015,15:42,2022.50,2022.50,2022.25,2022.25,0,428,428.00
03/05/2015,15:43,2022.25,2022.50,2022.25,2022.50,134,32,166.00
03/05/2015,15:44,2022.50,2022.50,2022.50,2022.50,2,0,2.00
03/05/2015,15:45,2022.50,2022.50,2022.25,2022.25,3,12,15.00
03/05/2015,15:46,2022.50,2022.50,2022.50,2022.50,144,0,144.00
03/05/2015,15:47,2022.25,2022.25,2022.25,2022.25,0,315,315.00
03/05/2015,15:48,2022.00,2022.25,2022.00,2022.00,5,20,25.00
03/05/2015,15:49,2022.25,2022.25,2022.00,2022.00,2,84,86.00
03/05/2015,15:50,2022.25,2022.25,2021.75,2021.75,1,826,827.00
03/05/2015,15:51,2022.00,2022.00,2022.00,2022.00,6,0,6.00
03/05/2015,15:52,2022.00,2022.00,2022.00,2022.00,213,0,213.00
03/05/2015,15:53,2022.25,2022.25,2022.25,2022.25,5,0,5.00
03/05/2015,15:54,2022.00,2022.00,2022.00,2022.00,0,39,39.00
03/05/2015,15:55,2022.00,2022.25,2022.00,2022.00,3,56,59.00
03/05/2015,15:56,2022.00,2022.00,2022.00,2022.00,0,41,41.00
03/05/2015,15:57,2022.00,2022.25,2022.00,2022.25,2,191,193.00
03/05/2015,15:58,2022.25,2022.25,2022.00,2022.00,1,5,6.00
03/05/2015,15:59,2022.00,2022.25,2022.00,2022.00,2,18,20.00
03/05/2015,16:00,2022.25,2022.25,2022.00,2022.00,7,7,14.00
03/05/2015,17:01,2022.00,2022.25,2021.75,2021.75,212,398,610.00
03/05/2015,17:02,2022.00,2022.00,2021.75,2021.75,23,14,37.00
03/05/2015,17:03,2021.75,2021.75,2021.75,2021.75,0,28,28.00
03/05/2015,17:04,2021.75,2022.00,2021.75,2021.75,1,8,9.00
03/05/2015,17:05,2022.00,2022.25,2021.75,2022.00,212,4,216.00
03/05/2015,17:06,2022.00,2022.00,2021.75,2021.75,18,9,27.00
03/05/2015,17:07,2021.75,2022.00,2021.75,2022.00,81,7,88.00
03/05/2015,17:08,2022.00,2022.25,2022.00,2022.00,13,2,15.00
03/05/2015,17:09,2022.00,2022.00,2021.75,2021.75,115,193,308.00
03/05/2015,17:10,2021.75,2021.75,2021.50,2021.75,11,46,57.00
03/05/2015,17:11,2021.75,2022.00,2021.75,2021.75,18,1,19.00
03/05/2015,17:12,2021.75,2022.00,2021.75,2021.75,20,2,22.00
03/05/2015,17:13,2021.75,2022.00,2021.75,2022.00,16,5,21.00
03/05/2015,17:14,2021.75,2022.00,2021.75,2022.00,22,1,23.00
03/05/2015,17:15,2022.00,2022.00,2021.75,2022.00,17,1,18.00
03/05/2015,17:16,2021.75,2022.00,2021.75,2022.00,29,1,30.00
03/05/2015,17:17,2022.00,2022.25,2022.00,2022.25,82,0,82.00
03/05/2015,17:18,2022.25,2022.25,2022.00,2022.25,16,16,32.00
03/05/2015,17:19,2022.25,2022.25,2022.25,2022.25,19,0,19.00
03/05/2015,17:20,2022.25,2022.25,2022.25,2022.25,16,0,16.00
03/05/2015,17:21,2022.25,2022.25,2022.00,2022.25,16,4,20.00
03/05/2015,17:22,2022.25,2022.50,2022.25,2022.50,371,0,371.00
03/05/2015,17:23,2022.50,2022.50,2022.25,2022.25,19,3,22.00
03/05/2015,17:24,2022.25,2022.50,2022.25,2022.50,16,7,23.00
03/05/2015,17:25,2022.50,2022.50,2022.25,2022.25,17,20,37.00
03/05/2015,17:26,2022.50,2022.50,2022.25,2022.50,37,5,42.00
03/05/2015,17:27,2022.25,2022.25,2022.25,2022.25,0,4,4.00
03/05/2015,17:28,2022.25,2022.50,2022.25,2022.50,8,16,24.00
03/05/2015,17:29,2022.50,2022.50,2022.50,2022.50,10,0,10.00
03/05/2015,17:30,2022.50,2022.50,2022.50,2022.50,8,0,8.00
03/05/2015,17:32,2022.50,2022.50,2022.25,2022.25,11,8,19.00
03/05/2015,17:33,2022.25,2022.50,2022.25,2022.50,8,1,9.00
03/05/2015,17:35,2022.50,2022.50,2022.50,2022.50,9,0,9.00
03/05/2015,17:36,2022.25,2022.50,2022.25,2022.50,9,1,10.00
03/05/2015,17:37,2022.50,2022.50,2022.25,2022.25,1,20,21.00
03/05/2015,17:38,2022.50,2022.50,2022.50,2022.50,8,0,8.00
03/05/2015,17:39,2022.25,2022.50,2022.25,2022.25,8,6,14.00
03/05/2015,17:40,2022.25,2022.50,2022.25,2022.50,8,13,21.00
03/05/2015,17:41,2022.25,2022.50,2022.25,2022.50,1,1,2.00
03/05/2015,17:42,2022.50,2022.50,2022.50,2022.50,30,0,30.00
03/05/2015,17:43,2022.25,2022.50,2022.25,2022.50,8,10,18.00
03/05/2015,17:44,2022.25,2022.25,2022.25,2022.25,0,10,10.00
03/05/2015,17:45,2022.50,2022.50,2022.25,2022.25,8,73,81.00
03/05/2015,17:46,2022.25,2022.25,2022.00,2022.00,0,23,23.00
03/05/2015,17:47,2022.00,2022.00,2022.00,2022.00,0,1,1.00
03/05/2015,17:49,2022.25,2022.25,2022.25,2022.25,32,0,32.00
03/05/2015,17:50,2022.50,2022.50,2022.50,2022.50,10,0,10.00
03/05/2015,17:51,2022.25,2022.25,2022.25,2022.25,0,45,45.00
03/05/2015,17:52,2022.25,2022.25,2022.25,2022.25,0,9,9.00
03/05/2015,17:53,2022.25,2022.25,2022.25,2022.25,0,7,7.00
03/05/2015,17:54,2022.25,2022.25,2022.25,2022.25,0,11,11.00
03/05/2015,17:56,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,17:57,2022.50,2022.50,2022.50,2022.50,5,0,5.00
03/05/2015,17:58,2022.25,2022.25,2022.25,2022.25,0,24,24.00
03/05/2015,18:01,2022.50,2022.50,2022.25,2022.50,102,6,108.00
03/05/2015,18:02,2022.50,2022.50,2022.25,2022.25,22,5,27.00
03/05/2015,18:03,2022.25,2022.25,2022.25,2022.25,0,22,22.00
03/05/2015,18:04,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,18:05,2022.25,2022.25,2022.25,2022.25,0,3,3.00
03/05/2015,18:06,2022.25,2022.25,2022.00,2022.00,0,37,37.00
03/05/2015,18:07,2022.00,2022.00,2022.00,2022.00,0,10,10.00
03/05/2015,18:08,2022.00,2022.25,2022.00,2022.25,26,66,92.00
03/05/2015,18:09,2022.25,2022.50,2022.25,2022.50,28,0,28.00
03/05/2015,18:10,2022.25,2022.25,2022.25,2022.25,0,9,9.00
03/05/2015,18:11,2022.50,2022.50,2022.25,2022.25,1,4,5.00
03/05/2015,18:12,2022.25,2022.25,2022.25,2022.25,0,16,16.00
03/05/2015,18:13,2022.25,2022.25,2022.25,2022.25,0,87,87.00
03/05/2015,18:14,2022.00,2022.25,2022.00,2022.25,1,3,4.00
03/05/2015,18:15,2022.00,2022.25,2022.00,2022.25,1,150,151.00
03/05/2015,18:16,2022.25,2022.25,2022.25,2022.25,85,0,85.00
03/05/2015,18:18,2022.00,2022.00,2022.00,2022.00,0,3,3.00
03/05/2015,18:19,2022.00,2022.50,2022.00,2022.25,39,3,42.00
03/05/2015,18:20,2022.50,2022.50,2022.25,2022.50,5,26,31.00
03/05/2015,18:21,2022.25,2022.25,2022.25,2022.25,0,14,14.00
03/05/2015,18:22,2022.25,2022.25,2022.25,2022.25,0,21,21.00
03/05/2015,18:23,2022.25,2022.50,2022.25,2022.25,6,15,21.00
03/05/2015,18:24,2022.25,2022.25,2022.25,2022.25,0,4,4.00
03/05/2015,18:25,2022.25,2022.50,2022.25,2022.25,16,2,18.00
03/05/2015,18:26,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,18:27,2022.25,2022.25,2022.25,2022.25,0,17,17.00
03/05/2015,18:28,2022.25,2022.25,2022.00,2022.00,0,56,56.00
03/05/2015,18:29,2022.00,2022.00,2022.00,2022.00,0,23,23.00
03/05/2015,18:30,2022.00,2022.00,2022.00,2022.00,0,1,1.00
03/05/2015,18:31,2022.00,2022.00,2022.00,2022.00,0,3,3.00
03/05/2015,18:33,2022.00,2022.00,2022.00,2022.00,0,3,3.00
03/05/2015,18:35,2022.00,2022.25,2022.00,2022.25,10,3,13.00
03/05/2015,18:38,2022.00,2022.00,2022.00,2022.00,0,7,7.00
03/05/2015,18:39,2022.00,2022.00,2022.00,2022.00,0,115,115.00
03/05/2015,18:40,2022.00,2022.00,2022.00,2022.00,0,9,9.00
03/05/2015,18:41,2022.00,2022.00,2022.00,2022.00,0,25,25.00
03/05/2015,18:42,2022.00,2022.00,2022.00,2022.00,0,3,3.00
03/05/2015,18:43,2022.00,2022.00,2022.00,2022.00,0,1,1.00
03/05/2015,18:44,2022.25,2022.25,2022.00,2022.00,10,3,13.00
03/05/2015,18:45,2022.00,2022.00,2022.00,2022.00,0,67,67.00
03/05/2015,18:47,2021.75,2022.00,2021.75,2022.00,2,6,8.00
03/05/2015,18:48,2022.00,2022.00,2022.00,2022.00,109,0,109.00
03/05/2015,18:49,2022.00,2022.00,2022.00,2022.00,16,0,16.00
03/05/2015,18:50,2022.00,2022.00,2022.00,2022.00,10,0,10.00
03/05/2015,18:51,2022.00,2022.00,2022.00,2022.00,3,0,3.00
03/05/2015,18:52,2022.00,2022.00,2022.00,2022.00,6,0,6.00
03/05/2015,18:53,2022.25,2022.25,2022.00,2022.00,1,3,4.00
03/05/2015,18:54,2022.00,2022.25,2022.00,2022.25,1,2,3.00
03/05/2015,18:55,2022.00,2022.25,2022.00,2022.00,1,2,3.00
03/05/2015,18:56,2022.00,2022.25,2022.00,2022.00,3,26,29.00
03/05/2015,18:57,2022.00,2022.25,2022.00,2022.00,3,45,48.00
03/05/2015,18:58,2021.75,2021.75,2021.75,2021.75,0,7,7.00
03/05/2015,18:59,2021.75,2022.00,2021.75,2022.00,15,1,16.00
03/05/2015,19:00,2021.75,2022.00,2021.75,2022.00,3,111,114.00
03/05/2015,19:01,2021.75,2021.75,2021.75,2021.75,0,9,9.00
03/05/2015,19:02,2021.75,2021.75,2021.75,2021.75,0,3,3.00
03/05/2015,19:03,2021.75,2021.75,2021.75,2021.75,0,1,1.00
03/05/2015,19:04,2021.75,2021.75,2021.75,2021.75,0,5,5.00
03/05/2015,19:05,2022.00,2022.00,2022.00,2022.00,1,0,1.00
03/05/2015,19:06,2021.75,2022.00,2021.50,2022.00,17,29,46.00
03/05/2015,19:07,2022.00,2022.00,2022.00,2022.00,9,0,9.00
03/05/2015,19:08,2022.00,2022.25,2022.00,2022.25,38,0,38.00
03/05/2015,19:09,2022.25,2022.25,2022.00,2022.00,3,1,4.00
03/05/2015,19:10,2022.00,2022.25,2022.00,2022.25,1,2,3.00
03/05/2015,19:11,2022.25,2022.25,2022.25,2022.25,3,0,3.00
03/05/2015,19:12,2022.25,2022.25,2022.25,2022.25,3,0,3.00
03/05/2015,19:13,2022.25,2022.25,2022.25,2022.25,6,0,6.00
03/05/2015,19:14,2022.25,2022.25,2022.25,2022.25,99,0,99.00
03/05/2015,19:15,2022.50,2022.75,2022.50,2022.75,223,1,224.00
03/05/2015,19:16,2022.75,2022.75,2022.50,2022.75,33,1,34.00
03/05/2015,19:17,2022.75,2022.75,2022.50,2022.50,69,4,73.00
03/05/2015,19:18,2022.75,2022.75,2022.50,2022.50,24,4,28.00
03/05/2015,19:19,2022.75,2022.75,2022.50,2022.50,2,2,4.00
03/05/2015,19:20,2022.50,2022.75,2022.50,2022.75,13,4,17.00
03/05/2015,19:21,2022.75,2022.75,2022.50,2022.50,2,1,3.00
03/05/2015,19:22,2022.75,2022.75,2022.50,2022.50,3,5,8.00
03/05/2015,19:23,2022.75,2022.75,2022.50,2022.50,29,5,34.00
03/05/2015,19:24,2022.75,2023.00,2022.75,2022.75,46,3,49.00
03/05/2015,19:25,2023.00,2023.00,2022.75,2022.75,27,11,38.00
03/05/2015,19:26,2022.75,2023.00,2022.75,2022.75,3,74,77.00
03/05/2015,19:27,2022.75,2022.75,2022.75,2022.75,0,55,55.00
03/05/2015,19:28,2022.75,2022.75,2022.50,2022.50,0,3,3.00
03/05/2015,19:29,2022.75,2022.75,2022.75,2022.75,8,0,8.00
03/05/2015,19:30,2022.75,2022.75,2022.75,2022.75,16,0,16.00
03/05/2015,19:31,2022.75,2023.00,2022.75,2022.75,37,23,60.00
03/05/2015,19:32,2022.75,2023.00,2022.75,2023.00,5,3,8.00
03/05/2015,19:33,2023.00,2023.00,2023.00,2023.00,2,0,2.00
03/05/2015,19:34,2023.00,2023.00,2022.75,2023.00,11,1,12.00
03/05/2015,19:35,2023.00,2023.00,2022.75,2022.75,2,1,3.00
03/05/2015,19:36,2023.00,2023.00,2022.75,2022.75,10,23,33.00
03/05/2015,19:37,2022.75,2023.00,2022.75,2023.00,2,1,3.00
03/05/2015,19:38,2023.00,2023.00,2023.00,2023.00,4,0,4.00
03/05/2015,19:39,2022.75,2023.00,2022.75,2023.00,5,10,15.00
03/05/2015,19:40,2022.75,2023.00,2022.75,2023.00,2,1,3.00
03/05/2015,19:41,2022.75,2023.00,2022.75,2023.00,5,12,17.00
03/05/2015,19:42,2023.00,2023.00,2023.00,2023.00,2,0,2.00
03/05/2015,19:43,2023.00,2023.00,2022.75,2023.00,2,2,4.00
03/05/2015,19:44,2023.00,2023.00,2023.00,2023.00,2,0,2.00
03/05/2015,19:45,2022.75,2023.00,2022.75,2022.75,1,42,43.00
03/05/2015,19:46,2023.00,2023.00,2023.00,2023.00,13,0,13.00
03/05/2015,19:47,2022.75,2023.00,2022.75,2023.00,2,1,3.00
03/05/2015,19:48,2023.00,2023.00,2023.00,2023.00,1,0,1.00
03/05/2015,19:49,2023.00,2023.00,2023.00,2023.00,6,0,6.00
03/05/2015,19:50,2023.00,2023.00,2023.00,2023.00,12,0,12.00
03/05/2015,19:51,2023.00,2023.00,2023.00,2023.00,1,0,1.00
03/05/2015,19:52,2023.00,2023.00,2023.00,2023.00,2,0,2.00
03/05/2015,19:53,2023.00,2023.00,2023.00,2023.00,1,0,1.00
03/05/2015,19:54,2023.00,2023.00,2023.00,2023.00,1,0,1.00
03/05/2015,19:55,2022.75,2023.00,2022.75,2023.00,2,1,3.00
03/05/2015,19:56,2023.00,2023.00,2022.75,2023.00,33,1,34.00
03/05/2015,19:57,2022.75,2023.00,2022.75,2023.00,1,4,5.00
03/05/2015,19:58,2023.00,2023.00,2023.00,2023.00,4,0,4.00
03/05/2015,19:59,2023.00,2023.00,2023.00,2023.00,3,0,3.00
03/05/2015,20:00,2022.75,2023.00,2022.75,2022.75,1,8,9.00
03/05/2015,20:01,2023.00,2023.25,2023.00,2023.25,146,0,146.00
03/05/2015,20:02,2023.25,2023.25,2023.00,2023.00,1,121,122.00
03/05/2015,20:03,2023.00,2023.00,2023.00,2023.00,0,14,14.00
03/05/2015,20:04,2022.75,2023.00,2022.75,2023.00,3,9,12.00
03/05/2015,20:05,2023.00,2023.00,2023.00,2023.00,3,0,3.00
03/05/2015,20:06,2023.00,2023.00,2023.00,2023.00,36,0,36.00
03/05/2015,20:07,2023.00,2023.00,2023.00,2023.00,4,0,4.00
03/05/2015,20:08,2023.00,2023.00,2023.00,2023.00,78,0,78.00
03/05/2015,20:10,2023.00,2023.00,2023.00,2023.00,33,0,33.00
03/05/2015,20:11,2023.00,2023.00,2022.75,2022.75,1,5,6.00
03/05/2015,20:12,2022.75,2022.75,2022.75,2022.75,0,2,2.00
03/05/2015,20:13,2023.00,2023.00,2023.00,2023.00,2,0,2.00
03/05/2015,20:14,2022.75,2022.75,2022.50,2022.50,0,288,288.00
03/05/2015,20:15,2022.25,2022.50,2022.25,2022.50,26,10,36.00
03/05/2015,20:16,2022.50,2022.50,2022.25,2022.50,109,1,110.00
03/05/2015,20:17,2022.50,2022.50,2022.50,2022.50,2,0,2.00
03/05/2015,20:18,2022.50,2022.50,2022.50,2022.50,3,0,3.00
03/05/2015,20:19,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,20:20,2022.50,2022.50,2022.50,2022.50,48,0,48.00
03/05/2015,20:21,2022.50,2022.50,2022.50,2022.50,9,0,9.00
03/05/2015,20:22,2022.50,2022.50,2022.50,2022.50,3,0,3.00
03/05/2015,20:23,2022.50,2022.50,2022.50,2022.50,3,0,3.00
03/05/2015,20:24,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,20:25,2022.50,2022.50,2022.50,2022.50,3,0,3.00
03/05/2015,20:26,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,20:27,2022.25,2022.25,2022.25,2022.25,0,2,2.00
03/05/2015,20:28,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,20:29,2022.25,2022.25,2022.25,2022.25,0,255,255.00
03/05/2015,20:30,2022.00,2022.00,2022.00,2022.00,0,3,3.00
03/05/2015,20:31,2022.25,2022.25,2022.00,2022.00,2,1,3.00
03/05/2015,20:32,2022.00,2022.00,2022.00,2022.00,0,1,1.00
03/05/2015,20:33,2022.25,2022.50,2022.25,2022.50,110,0,110.00
03/05/2015,20:34,2022.25,2022.25,2022.00,2022.25,6,51,57.00
03/05/2015,20:37,2022.00,2022.25,2022.00,2022.25,1,2,3.00
03/05/2015,20:38,2022.00,2022.00,2022.00,2022.00,0,6,6.00
03/05/2015,20:40,2022.00,2022.25,2022.00,2022.25,2,16,18.00
03/05/2015,20:41,2022.25,2022.25,2022.25,2022.25,3,0,3.00
03/05/2015,20:42,2022.25,2022.25,2022.25,2022.25,8,0,8.00
03/05/2015,20:46,2022.00,2022.00,2022.00,2022.00,0,3,3.00
03/05/2015,20:48,2022.25,2022.25,2022.25,2022.25,6,0,6.00
03/05/2015,20:49,2022.00,2022.25,2022.00,2022.25,1,2,3.00
03/05/2015,20:50,2022.25,2022.25,2022.25,2022.25,5,0,5.00
03/05/2015,20:51,2022.00,2022.25,2022.00,2022.25,10,1,11.00
03/05/2015,20:52,2022.25,2022.25,2022.25,2022.25,5,0,5.00
03/05/2015,20:54,2022.25,2022.50,2022.25,2022.50,23,0,23.00
03/05/2015,20:56,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,20:57,2022.50,2022.50,2022.25,2022.25,1,2,3.00
03/05/2015,20:58,2022.25,2022.50,2022.25,2022.50,1,2,3.00
03/05/2015,20:59,2022.50,2022.50,2022.50,2022.50,2,0,2.00
03/05/2015,21:00,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:01,2022.50,2022.50,2022.25,2022.50,2,1,3.00
03/05/2015,21:03,2022.25,2022.50,2022.25,2022.50,1,21,22.00
03/05/2015,21:05,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:07,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,21:08,2022.25,2022.50,2022.25,2022.50,1,6,7.00
03/05/2015,21:10,2022.50,2022.50,2022.25,2022.25,2,1,3.00
03/05/2015,21:12,2022.50,2022.50,2022.50,2022.50,4,0,4.00
03/05/2015,21:13,2022.50,2022.50,2022.50,2022.50,2,0,2.00
03/05/2015,21:14,2022.50,2022.50,2022.50,2022.50,3,0,3.00
03/05/2015,21:15,2022.25,2022.25,2022.25,2022.25,0,20,20.00
03/05/2015,21:17,2022.50,2022.50,2022.50,2022.50,6,0,6.00
03/05/2015,21:18,2022.25,2022.25,2022.25,2022.25,0,3,3.00
03/05/2015,21:19,2022.50,2022.50,2022.00,2022.00,1,104,105.00
03/05/2015,21:21,2022.00,2022.25,2022.00,2022.25,7,1,8.00
03/05/2015,21:23,2022.25,2022.25,2022.25,2022.25,7,0,7.00
03/05/2015,21:24,2022.25,2022.25,2022.25,2022.25,10,0,10.00
03/05/2015,21:25,2022.25,2022.50,2022.25,2022.50,36,0,36.00
03/05/2015,21:26,2022.25,2022.25,2022.25,2022.25,0,2,2.00
03/05/2015,21:27,2022.25,2022.25,2022.25,2022.25,0,1,1.00
03/05/2015,21:28,2022.50,2022.50,2022.50,2022.50,3,0,3.00
03/05/2015,21:29,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:30,2022.50,2022.50,2022.50,2022.50,5,0,5.00
03/05/2015,21:31,2022.25,2022.25,2022.25,2022.25,0,16,16.00
03/05/2015,21:32,2022.25,2022.50,2022.25,2022.50,1,1,2.00
03/05/2015,21:33,2022.50,2022.50,2022.50,2022.50,6,0,6.00
03/05/2015,21:34,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:36,2022.25,2022.50,2022.25,2022.50,2,5,7.00
03/05/2015,21:37,2022.50,2022.50,2022.25,2022.50,7,1,8.00
03/05/2015,21:38,2022.25,2022.50,2022.25,2022.50,3,8,11.00
03/05/2015,21:39,2022.50,2022.50,2022.50,2022.50,2,0,2.00
03/05/2015,21:40,2022.50,2022.50,2022.50,2022.50,23,0,23.00
03/05/2015,21:41,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:43,2022.25,2022.50,2022.25,2022.50,6,2,8.00
03/05/2015,21:44,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:45,2022.50,2022.50,2022.50,2022.50,1,0,1.00
03/05/2015,21:46,2022.25,2022.25,2022.25,2022.25,0,91,91.00
03/05/2015,21:47,2022.25,2022.25,2022.25,2022.25,0,97,97.00
03/05/2015,21:48,2022.50,2022.50,2022.50,2022.50,2,0,2.00
03/05/2015,21:50,2022.25,2022.25,2022.00,2022.00,0,18,18.00
03/05/2015,21:51,2022.25,2022.50,2022.25,2022.25,12,1,13.00
03/05/2015,21:53,2022.25,2022.25,2022.25,2022.25,0,7,7.00
03/05/2015,21:55,2022.25,2022.50,2022.25,2022.50,3,41,44.00
03/05/2015,21:56,2022.50,2022.50,2022.25,2022.25,2,26,28.00
03/05/2015,21:57,2022.25,2022.50,2022.25,2022.50,6,15,21.00
03/05/2015,21:58,2022.25,2022.25,2022.00,2022.25,24,25,49.00
03/05/2015,21:59,2022.25,2022.25,2022.00,2022.00,2,27,29.00
03/05/2015,22:00,2022.00,2022.00,2022.00,2022.00,0,28,28.00
03/05/2015,22:01,2022.25,2022.25,2022.25,2022.25,2,0,2.00
03/05/2015,22:02,2022.00,2022.00,2022.00,2022.00,0,29,29.00
03/05/2015,22:03,2022.00,2022.25,2021.75,2022.00,34,144,178.00
03/05/2015,22:04,2022.00,2022.00,2021.75,2021.75,10,19,29.00
03/05/2015,22:05,2022.00,2022.00,2022.00,2022.00,43,0,43.00
03/05/2015,22:06,2022.00,2022.00,2021.75,2022.00,24,19,43.00
03/05/2015,22:07,2021.75,2022.00,2021.75,2022.00,79,28,107.00
03/05/2015,22:08,2021.75,2021.75,2021.75,2021.75,0,75,75.00
03/05/2015,22:09,2021.75,2022.00,2021.50,2021.75,3,167,170.00
03/05/2015,22:10,2021.75,2021.75,2021.75,2021.75,8,0,8.00
03/05/2015,22:11,2021.50,2021.50,2021.50,2021.50,0,30,30.00
03/05/2015,22:12,2021.50,2021.50,2021.50,2021.50,0,26,26.00
03/05/2015,22:13,2021.50,2021.50,2021.50,2021.50,0,47,47.00
03/05/2015,22:14,2021.50,2021.50,2021.50,2021.50,0,99,99.00
03/05/2015,22:15,2021.50,2021.50,2021.25,2021.25,17,71,88.00
03/05/2015,22:16,2021.50,2021.50,2021.25,2021.50,3,27,30.00
03/05/2015,22:17,2021.25,2021.50,2021.25,2021.50,1,48,49.00
03/05/2015,22:18,2021.50,2021.50,2021.00,2021.00,2,70,72.00
03/05/2015,22:19,2021.00,2021.25,2021.00,2021.25,18,4,22.00
03/05/2015,22:20,2021.25,2021.25,2021.00,2021.25,40,6,46.00
03/05/2015,22:21,2021.25,2021.50,2021.25,2021.50,31,0,31.00
03/05/2015,22:22,2021.50,2021.50,2021.00,2021.25,9,25,34.00
03/05/2015,22:24,2021.25,2021.25,2021.00,2021.25,69,9,78.00
03/05/2015,22:25,2021.25,2021.25,2021.25,2021.25,37,0,37.00
03/05/2015,22:26,2021.25,2021.25,2021.25,2021.25,39,0,39.00
03/05/2015,22:27,2021.25,2021.25,2021.25,2021.25,6,0,6.00
03/05/2015,22:28,2021.25,2021.25,2021.25,2021.25,38,0,38.00
03/05/2015,22:29,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,22:30,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,22:31,2021.50,2021.50,2021.50,2021.50,3,0,3.00
03/05/2015,22:32,2021.25,2021.25,2021.25,2021.25,0,2,2.00
03/05/2015,22:33,2021.25,2021.25,2021.25,2021.25,0,2,2.00
03/05/2015,22:34,2021.25,2021.25,2021.25,2021.25,0,90,90.00
03/05/2015,22:35,2021.25,2021.25,2021.25,2021.25,0,13,13.00
03/05/2015,22:36,2021.25,2021.25,2021.25,2021.25,0,6,6.00
03/05/2015,22:37,2021.25,2021.25,2021.25,2021.25,0,83,83.00
03/05/2015,22:38,2021.25,2021.25,2021.25,2021.25,0,32,32.00
03/05/2015,22:42,2021.50,2021.50,2021.25,2021.50,6,2,8.00
03/05/2015,22:43,2021.50,2021.50,2021.25,2021.25,3,4,7.00
03/05/2015,22:45,2021.50,2021.50,2021.25,2021.25,2,1,3.00
03/05/2015,22:46,2021.50,2021.50,2021.50,2021.50,2,0,2.00
03/05/2015,22:47,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,22:48,2021.25,2021.25,2021.25,2021.25,0,1,1.00
03/05/2015,22:49,2021.25,2021.25,2021.25,2021.25,0,1,1.00
03/05/2015,22:50,2021.50,2021.50,2021.25,2021.25,7,2,9.00
03/05/2015,22:51,2021.25,2021.50,2021.25,2021.50,6,2,8.00
03/05/2015,22:52,2021.50,2021.50,2021.25,2021.25,10,3,13.00
03/05/2015,22:53,2021.25,2021.50,2021.25,2021.50,2,1,3.00
03/05/2015,22:54,2021.50,2021.50,2021.50,2021.50,51,0,51.00
03/05/2015,22:55,2021.75,2021.75,2021.75,2021.75,11,0,11.00
03/05/2015,22:56,2021.50,2021.75,2021.50,2021.75,10,44,54.00
03/05/2015,22:58,2021.75,2021.75,2021.75,2021.75,5,0,5.00
03/05/2015,22:59,2021.75,2021.75,2021.75,2021.75,5,0,5.00
03/05/2015,23:00,2021.75,2021.75,2021.50,2021.50,3,1,4.00
03/05/2015,23:01,2021.50,2021.50,2021.50,2021.50,0,9,9.00
03/05/2015,23:02,2021.50,2021.50,2021.50,2021.50,0,2,2.00
03/05/2015,23:03,2021.50,2021.50,2021.25,2021.25,0,7,7.00
03/05/2015,23:04,2021.50,2021.50,2021.50,2021.50,46,0,46.00
03/05/2015,23:06,2021.50,2021.50,2021.25,2021.50,315,10,325.00
03/05/2015,23:07,2021.50,2021.50,2021.50,2021.50,16,0,16.00
03/05/2015,23:08,2021.50,2021.50,2021.25,2021.25,1,1,2.00
03/05/2015,23:09,2021.25,2021.25,2021.25,2021.25,0,7,7.00
03/05/2015,23:10,2021.25,2021.50,2021.25,2021.50,4,2,6.00
03/05/2015,23:11,2021.50,2021.50,2021.25,2021.25,30,1,31.00
03/05/2015,23:12,2021.50,2021.50,2021.25,2021.50,89,11,100.00
03/05/2015,23:13,2021.50,2021.75,2021.50,2021.75,50,0,50.00
03/05/2015,23:14,2021.50,2021.75,2021.50,2021.75,2,2,4.00
03/05/2015,23:15,2021.50,2021.50,2021.25,2021.25,0,28,28.00
03/05/2015,23:16,2021.25,2021.25,2021.25,2021.25,0,1,1.00
03/05/2015,23:18,2021.25,2021.25,2021.25,2021.25,0,1,1.00
03/05/2015,23:19,2021.50,2021.50,2021.25,2021.50,8,5,13.00
03/05/2015,23:20,2021.25,2021.25,2021.25,2021.25,0,58,58.00
03/05/2015,23:21,2021.25,2021.25,2021.00,2021.25,1,27,28.00
03/05/2015,23:22,2021.25,2021.50,2021.25,2021.50,14,0,14.00
03/05/2015,23:23,2021.25,2021.25,2021.25,2021.25,0,56,56.00
03/05/2015,23:24,2021.25,2021.75,2021.25,2021.50,59,70,129.00
03/05/2015,23:25,2021.50,2021.75,2021.50,2021.50,40,181,221.00
03/05/2015,23:26,2021.50,2021.50,2021.50,2021.50,0,22,22.00
03/05/2015,23:27,2021.50,2021.50,2021.50,2021.50,0,23,23.00
03/05/2015,23:28,2021.50,2021.50,2021.25,2021.50,2,81,83.00
03/05/2015,23:29,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,23:30,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,23:31,2021.25,2021.25,2021.25,2021.25,0,26,26.00
03/05/2015,23:32,2021.25,2021.25,2021.25,2021.25,0,6,6.00
03/05/2015,23:33,2021.25,2021.25,2021.25,2021.25,0,78,78.00
03/05/2015,23:34,2021.25,2021.25,2021.25,2021.25,0,40,40.00
03/05/2015,23:36,2021.25,2021.25,2021.25,2021.25,0,1,1.00
03/05/2015,23:37,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,23:38,2021.50,2021.50,2021.50,2021.50,23,0,23.00
03/05/2015,23:39,2021.50,2021.50,2021.50,2021.50,2,0,2.00
03/05/2015,23:40,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/05/2015,23:41,2021.25,2021.25,2021.25,2021.25,0,36,36.00
03/05/2015,23:42,2021.25,2021.25,2021.25,2021.25,0,7,7.00
03/05/2015,23:43,2021.25,2021.50,2021.25,2021.50,2,41,43.00
03/05/2015,23:45,2021.50,2021.50,2021.25,2021.25,34,119,153.00
03/05/2015,23:46,2021.25,2021.25,2021.00,2021.25,2,9,11.00
03/05/2015,23:47,2021.25,2021.25,2021.00,2021.00,5,1,6.00
03/05/2015,23:48,2021.25,2021.25,2021.25,2021.25,10,0,10.00
03/05/2015,23:49,2021.25,2021.25,2021.00,2021.25,2,3,5.00
03/05/2015,23:52,2021.25,2021.25,2021.00,2021.00,2,1,3.00
03/05/2015,23:53,2021.25,2021.25,2021.25,2021.25,28,0,28.00
03/05/2015,23:55,2021.25,2021.25,2021.25,2021.25,20,0,20.00
03/05/2015,23:56,2021.25,2021.25,2021.00,2021.25,38,25,63.00
03/05/2015,23:57,2021.00,2021.00,2021.00,2021.00,0,89,89.00
03/05/2015,23:58,2021.00,2021.00,2021.00,2021.00,0,83,83.00
03/06/2015,00:00,2021.00,2021.00,2020.75,2020.75,0,146,146.00
03/06/2015,00:01,2020.75,2021.00,2020.75,2021.00,76,3,79.00
03/06/2015,00:02,2021.00,2021.00,2021.00,2021.00,1,0,1.00
03/06/2015,00:04,2021.00,2021.00,2021.00,2021.00,4,0,4.00
03/06/2015,00:05,2021.00,2021.00,2020.75,2020.75,1,2,3.00
03/06/2015,00:06,2021.00,2021.00,2021.00,2021.00,1,0,1.00
03/06/2015,00:08,2020.75,2021.00,2020.75,2021.00,14,1,15.00
03/06/2015,00:09,2021.00,2021.00,2020.75,2021.00,2,2,4.00
03/06/2015,00:10,2021.00,2021.00,2020.75,2020.75,50,11,61.00
03/06/2015,00:11,2021.00,2021.00,2021.00,2021.00,75,0,75.00
03/06/2015,00:12,2021.25,2021.25,2020.75,2020.75,45,88,133.00
03/06/2015,00:13,2021.00,2021.00,2021.00,2021.00,6,0,6.00
03/06/2015,00:14,2021.00,2021.00,2021.00,2021.00,1,0,1.00
03/06/2015,00:15,2021.00,2021.00,2021.00,2021.00,2,0,2.00
03/06/2015,00:16,2021.00,2021.00,2020.75,2020.75,20,86,106.00
03/06/2015,00:17,2020.50,2020.75,2020.25,2020.50,22,273,295.00
03/06/2015,00:18,2020.75,2020.75,2020.75,2020.75,4,0,4.00
03/06/2015,00:19,2020.75,2020.75,2020.75,2020.75,1,0,1.00
03/06/2015,00:20,2020.50,2020.50,2020.25,2020.25,0,115,115.00
03/06/2015,00:21,2020.25,2020.50,2020.25,2020.25,29,206,235.00
03/06/2015,00:22,2020.25,2020.50,2020.25,2020.50,4,5,9.00
03/06/2015,00:23,2020.25,2020.25,2020.25,2020.25,0,5,5.00
03/06/2015,00:24,2020.50,2020.50,2020.50,2020.50,3,0,3.00
03/06/2015,00:25,2020.50,2020.50,2020.25,2020.25,1,3,4.00
03/06/2015,00:26,2020.25,2020.50,2020.25,2020.50,1,2,3.00
03/06/2015,00:27,2020.50,2020.50,2020.50,2020.50,16,0,16.00
03/06/2015,00:28,2020.50,2020.50,2020.50,2020.50,7,0,7.00
03/06/2015,00:29,2020.50,2020.50,2020.50,2020.50,5,0,5.00
03/06/2015,00:30,2020.50,2020.50,2020.50,2020.50,11,0,11.00
03/06/2015,00:31,2020.50,2020.50,2020.50,2020.50,23,0,23.00
03/06/2015,00:32,2020.50,2020.75,2020.50,2020.75,4,0,4.00
03/06/2015,00:33,2020.75,2020.75,2020.75,2020.75,18,0,18.00
03/06/2015,00:34,2020.75,2020.75,2020.75,2020.75,11,0,11.00
03/06/2015,00:35,2020.75,2020.75,2020.75,2020.75,9,0,9.00
03/06/2015,00:36,2020.75,2021.00,2020.75,2021.00,12,0,12.00
03/06/2015,00:37,2021.00,2021.00,2020.75,2020.75,1,23,24.00
03/06/2015,00:39,2020.75,2020.75,2020.75,2020.75,0,1,1.00
03/06/2015,00:40,2020.75,2020.75,2020.50,2020.50,0,22,22.00
03/06/2015,00:42,2020.50,2020.50,2020.50,2020.50,0,1,1.00
03/06/2015,00:43,2020.75,2020.75,2020.75,2020.75,21,0,21.00
03/06/2015,00:44,2020.75,2020.75,2020.75,2020.75,6,0,6.00
03/06/2015,00:45,2020.75,2020.75,2020.75,2020.75,9,0,9.00
03/06/2015,00:46,2020.50,2020.75,2020.50,2020.75,14,1,15.00
03/06/2015,00:47,2020.50,2020.75,2020.50,2020.75,1,53,54.00
03/06/2015,00:48,2020.75,2020.75,2020.75,2020.75,31,0,31.00
03/06/2015,00:49,2021.00,2021.00,2021.00,2021.00,39,0,39.00
03/06/2015,00:50,2021.25,2021.25,2021.25,2021.25,19,0,19.00
03/06/2015,00:51,2021.25,2021.25,2021.25,2021.25,3,0,3.00
03/06/2015,00:52,2021.25,2021.50,2021.25,2021.50,59,0,59.00
03/06/2015,00:53,2021.25,2021.50,2021.25,2021.25,9,4,13.00
03/06/2015,00:54,2021.50,2021.50,2021.50,2021.50,2,0,2.00
03/06/2015,00:55,2021.50,2021.50,2021.50,2021.50,10,0,10.00
03/06/2015,00:56,2021.50,2021.50,2021.25,2021.50,64,2,66.00
03/06/2015,00:57,2021.50,2021.50,2021.50,2021.50,1,0,1.00
03/06/2015,00:58,2021.75,2021.75,2021.50,2021.50,19,3,22.00
03/06/2015,00:59,2021.75,2021.75,2021.50,2021.75,40,10,50.00
03/06/2015,01:00,2021.75,2021.75,2021.50,2021.75,40,1,41.00
03/06/2015,01:01,2021.75,2022.00,2021.75,2022.00,62,7,69.00
03/06/2015,01:02,2022.00,2022.00,2021.75,2022.00,83,11,94.00
03/06/2015,01:03,2022.00,2022.25,2022.00,2022.00,11,60,71.00
03/06/2015,01:04,2022.00,2022.00,2021.50,2021.50,1,72,73.00
03/06/2015,01:05,2021.50,2021.75,2021.25,2021.75,119,26,145.00
03/06/2015,01:06,2021.75,2021.75,2021.25,2021.25,1,72,73.00
03/06/2015,01:07,2021.25,2021.75,2021.25,2021.50,66,12,78.00
03/06/2015,01:08,2021.25,2021.50,2021.25,2021.25,2,19,21.00
03/06/2015,01:09,2021.50,2021.50,2021.25,2021.25,12,39,51.00
03/06/2015,01:10,2021.00,2021.75,2021.00,2021.25,77,36,113.00
03/06/2015,01:11,2021.25,2021.50,2021.25,2021.25,43,16,59.00
03/06/2015,01:12,2021.25,2021.50,2021.25,2021.25,3,21,24.00
03/06/2015,01:13,2021.50,2021.50,2021.00,2021.00,2,54,56.00
03/06/2015,01:14,2021.25,2021.25,2021.00,2021.00,12,11,23.00
03/06/2015,01:15,2021.25,2021.25,2020.25,2020.50,107,328,435.00
03/06/2015,01:16,2020.50,2021.25,2020.25,2021.00,638,44,682.00
03/06/2015,01:17,2021.00,2021.00,2020.75,2021.00,6,4,10.00
03/06/2015,01:18,2020.75,2020.75,2020.25,2020.75,90,138,228.00
03/06/2015,01:19,2021.00,2021.00,2020.75,2020.75,46,2,48.00
03/06/2015,01:20,2021.00,2021.25,2020.75,2021.25,21,1,22.00
03/06/2015,01:21,2021.25,2021.25,2020.75,2020.75,13,142,155.00
03/06/2015,01:22,2021.00,2021.00,2020.75,2021.00,9,2,11.00
03/06/2015,01:23,2021.00,2021.00,2020.75,2021.00,49,9,58.00
03/06/2015,01:24,2021.00,2021.25,2021.00,2021.25,54,0,54.00
03/06/2015,01:25,2021.25,2021.50,2021.00,2021.25,77,18,95.00
03/06/2015,01:26,2021.25,2021.25,2021.00,2021.25,2,3,5.00
03/06/2015,01:27,2021.25,2021.25,2021.00,2021.00,7,3,10.00
03/06/2015,01:28,2021.25,2021.25,2021.00,2021.00,2,3,5.00
03/06/2015,01:29,2021.25,2021.25,2021.00,2021.00,19,3,22.00
03/06/2015,01:30,2021.00,2021.00,2021.00,2021.00,0,2,2.00
03/06/2015,01:31,2021.00,2021.25,2021.00,2021.00,6,80,86.00
03/06/2015,01:32,2021.25,2021.25,2021.00,2021.25,23,12,35.00
03/06/2015,01:33,2021.25,2021.25,2021.00,2021.00,1,24,25.00
03/06/2015,01:34,2021.25,2021.25,2021.00,2021.00,12,10,22.00
03/06/2015,01:35,2021.25,2021.25,2021.00,2021.00,19,63,82.00
03/06/2015,01:36,2021.25,2021.25,2020.75,2020.75,4,39,43.00
03/06/2015,01:37,2020.75,2021.00,2020.75,2020.75,20,87,107.00
03/06/2015,01:38,2021.00,2021.00,2020.75,2020.75,6,9,15.00
03/06/2015,01:39,2020.75,2021.00,2020.75,2021.00,71,1,72.00
03/06/2015,01:40,2021.00,2021.25,2021.00,2021.00,26,4,30.00
03/06/2015,01:41,2021.00,2021.50,2021.00,2021.50,38,1,39.00
03/06/2015,01:42,2021.50,2021.50,2021.00,2021.00,3,64,67.00
03/06/2015,01:43,2021.00,2021.25,2021.00,2021.25,8,29,37.00
03/06/2015,01:44,2021.25,2021.50,2021.25,2021.50,33,3,36.00
03/06/2015,01:45,2021.50,2021.50,2021.50,2021.50,5,0,5.00
03/06/2015,01:46,2021.50,2021.50,2021.50,2021.50,17,0,17.00
03/06/2015,01:47,2021.25,2021.50,2021.25,2021.50,1,11,12.00
03/06/2015,01:48,2021.50,2021.75,2021.50,2021.75,104,0,104.00
03/06/2015,01:49,2021.75,2021.75,2021.75,2021.75,127,0,127.00
03/06/2015,01:50,2021.75,2022.00,2021.75,2021.75,16,29,45.00
03/06/2015,01:51,2022.00,2022.00,2021.75,2021.75,3,20,23.00
03/06/2015,01:52,2021.75,2022.00,2021.75,2022.00,3,7,10.00
03/06/2015,01:53,2022.00,2022.00,2022.00,2022.00,2,0,2.00
03/06/2015,01:54,2022.00,2022.00,2021.75,2022.00,20,1,21.00
03/06/2015,01:55,2022.00,2022.25,2022.00,2022.25,150,2,152.00
03/06/2015,01:56,2022.25,2022.25,2022.00,2022.00,1,62,63.00
03/06/2015,01:57,2022.00,2022.00,2021.75,2022.00,6,2,8.00
03/06/2015,01:58,2022.00,2022.00,2021.75,2022.00,38,30,68.00
03/06/2015,01:59,2022.00,2022.00,2021.75,2021.75,33,14,47.00
03/06/2015,02:00,2022.00,2022.00,2021.25,2021.25,1,199,200.00
03/06/2015,02:01,2021.25,2021.75,2021.25,2021.75,195,323,518.00
03/06/2015,02:02,2021.75,2021.75,2021.00,2021.00,8,282,290.00
03/06/2015,02:03,2021.00,2021.50,2020.75,2021.50,122,74,196.00
03/06/2015,02:04,2021.50,2021.50,2021.00,2021.50,192,179,371.00
03/06/2015,02:05,2021.50,2022.00,2021.50,2021.75,100,124,224.00
03/06/2015,02:06,2021.75,2022.00,2021.50,2022.00,89,95,184.00
03/06/2015,02:07,2022.00,2022.25,2021.75,2022.00,152,77,229.00
03/06/2015,02:08,2022.00,2022.25,2021.75,2022.00,24,67,91.00
03/06/2015,02:09,2022.00,2022.00,2021.75,2021.75,0,77,77.00
03/06/2015,02:10,2022.00,2022.25,2021.75,2022.25,228,2,230.00
03/06/2015,02:11,2022.25,2022.50,2022.00,2022.50,261,9,270.00
03/06/2015,02:12,2022.50,2022.50,2022.00,2022.00,61,213,274.00
03/06/2015,02:13,2022.00,2022.25,2022.00,2022.25,47,10,57.00
03/06/2015,02:14,2022.25,2022.25,2021.75,2021.75,13,210,223.00
03/06/2015,02:15,2022.00,2022.25,2021.75,2022.00,67,112,179.00
03/06/2015,02:16,2022.25,2022.25,2022.00,2022.00,6,4,10.00
03/06/2015,02:17,2022.00,2022.00,2021.75,2022.00,2,89,91.00
03/06/2015,02:18,2021.75,2022.00,2021.75,2022.00,23,15,38.00
03/06/2015,02:19,2021.75,2022.00,2021.75,2021.75,365,73,438.00
03/06/2015,02:20,2021.75,2022.25,2021.75,2022.25,56,4,60.00
03/06/2015,02:21,2022.25,2022.25,2022.00,2022.25,108,1,109.00
03/06/2015,02:22,2022.00,2022.25,2022.00,2022.00,97,31,128.00
03/06/2015,02:23,2022.25,2022.75,2022.25,2022.75,90,0,90.00
03/06/2015,02:24,2022.75,2022.75,2021.75,2021.75,2,278,280.00
03/06/2015,02:25,2022.00,2022.00,2021.50,2021.50,19,147,166.00
03/06/2015,02:26,2021.75,2022.25,2021.50,2022.00,82,63,145.00
03/06/2015,02:27,2022.25,2022.25,2021.75,2022.00,116,39,155.00
03/06/2015,02:28,2022.25,2022.25,2021.75,2021.75,9,66,75.00
03/06/2015,02:29,2021.75,2022.00,2021.75,2022.00,61,19,80.00
03/06/2015,02:30,2021.75,2022.00,2021.50,2021.75,4,43,47.00
03/06/2015,02:31,2021.75,2022.00,2021.50,2021.50,43,58,101.00
03/06/2015,02:32,2021.75,2021.75,2021.75,2021.75,48,0,48.00
03/06/2015,02:33,2022.00,2022.25,2021.75,2022.25,22,3,25.00
03/06/2015,02:34,2022.00,2022.00,2021.75,2021.75,0,25,25.00
03/06/2015,02:35,2021.75,2021.75,2021.75,2021.75,0,34,34.00
03/06/2015,02:36,2021.75,2021.75,2021.50,2021.50,0,11,11.00
03/06/2015,02:37,2021.75,2021.75,2021.50,2021.75,25,2,27.00
03/06/2015,02:38,2021.75,2022.00,2021.50,2022.00,238,1,239.00
03/06/2015,02:39,2022.00,2022.25,2021.75,2022.25,101,1,102.00
03/06/2015,02:40,2022.25,2022.25,2021.50,2021.50,49,372,421.00
03/06/2015,02:41,2021.50,2021.75,2021.25,2021.75,81,124,205.00
03/06/2015,02:42,2021.50,2022.00,2021.50,2022.00,67,35,102.00
03/06/2015,02:43,2022.00,2022.00,2021.75,2022.00,9,10,19.00
03/06/2015,02:44,2022.00,2022.00,2021.75,2022.00,9,2,11.00
03/06/2015,02:45,2021.75,2021.75,2021.50,2021.50,0,131,131.00
03/06/2015,02:46,2021.50,2021.75,2021.25,2021.75,62,38,100.00
03/06/2015,02:47,2021.75,2021.75,2021.50,2021.50,1,164,165.00
03/06/2015,02:48,2021.50,2021.50,2021.50,2021.50,0,47,47.00
03/06/2015,02:49,2021.50,2021.75,2021.50,2021.50,7,7,14.00
03/06/2015,02:50,2021.50,2021.75,2021.50,2021.75,3,18,21.00
03/06/2015,02:51,2021.75,2021.75,2021.50,2021.75,24,23,47.00
03/06/2015,02:52,2021.75,2021.75,2021.50,2021.75,74,12,86.00
03/06/2015,02:53,2021.50,2021.50,2021.00,2021.50,37,227,264.00
03/06/2015,02:54,2021.50,2021.75,2021.50,2021.50,97,35,132.00
03/06/2015,02:55,2021.50,2021.75,2021.50,2021.75,4,13,17.00
03/06/2015,02:56,2021.75,2022.00,2021.75,2022.00,48,0,48.00
03/06/2015,02:57,2022.00,2022.00,2021.50,2021.50,1,55,56.00
03/06/2015,02:58,2021.50,2021.75,2021.25,2021.75,56,167,223.00
03/06/2015,02:59,2021.75,2022.00,2021.75,2022.00,96,15,111.00
03/06/2015,03:00,2021.75,2022.00,2021.75,2022.00,26,24,50.00
03/06/2015,03:01,2022.00,2022.00,2021.25,2021.25,26,353,379.00
03/06/2015,03:02,2021.50,2021.50,2021.25,2021.50,37,18,55.00
03/06/2015,03:03,2021.25,2021.50,2021.25,2021.25,1,54,55.00
03/06/2015,03:04,2021.25,2021.25,2021.00,2021.00,0,63,63.00
03/06/2015,03:05,2021.25,2021.25,2021.00,2021.00,5,57,62.00
03/06/2015,03:06,2021.00,2021.50,2021.00,2021.50,222,9,231.00
03/06/2015,03:07,2021.50,2021.50,2021.00,2021.00,7,311,318.00
03/06/2015,03:08,2021.25,2021.25,2020.75,2020.75,56,68,124.00
03/06/2015,03:09,2021.00,2021.25,2020.75,2021.00,49,31,80.00
03/06/2015,03:10,2021.00,2021.00,2020.75,2020.75,0,225,225.00
03/06/2015,03:11,2020.50,2021.00,2020.50,2020.50,130,251,381.00
03/06/2015,03:12,2020.50,2020.75,2020.50,2020.75,40,1,41.00
03/06/2015,03:13,2020.75,2021.25,2020.75,2021.00,209,14,223.00
03/06/2015,03:14,2021.00,2021.50,2021.00,2021.50,77,1,78.00
03/06/2015,03:15,2021.25,2021.50,2021.25,2021.50,15,12,27.00
03/06/2015,03:16,2021.50,2021.50,2021.50,2021.50,195,0,195.00
03/06/2015,03:17,2021.50,2021.50,2021.00,2021.00,7,121,128.00
03/06/2015,03:18,2021.25,2021.50,2021.00,2021.50,256,51,307.00
03/06/2015,03:19,2021.50,2021.75,2021.25,2021.75,27,1,28.00
03/06/2015,03:20,2021.75,2022.00,2021.75,2022.00,41,131,172.00
03/06/2015,03:21,2022.00,2022.00,2022.00,2022.00,16,0,16.00
03/06/2015,03:22,2022.00,2022.00,2021.75,2022.00,55,9,64.00
03/06/2015,03:23,2022.00,2022.00,2021.25,2021.25,55,148,203.00
03/06/2015,03:24,2021.50,2021.75,2021.25,2021.50,60,536,596.00
03/06/2015,03:25,2021.50,2022.00,2021.25,2022.00,283,1,284.00
03/06/2015,03:26,2022.00,2022.00,2022.00,2022.00,25,0,25.00
03/06/2015,03:27,2022.00,2022.00,2022.00,2022.00,164,0,164.00
03/06/2015,03:28,2022.00,2022.00,2021.75,2022.00,22,15,37.00
03/06/2015,03:29,2021.75,2022.50,2021.75,2022.50,121,39,160.00
03/06/2015,03:30,2022.50,2022.50,2022.25,2022.50,16,91,107.00
03/06/2015,03:31,2022.50,2022.75,2022.25,2022.50,302,141,443.00
03/06/2015,03:32,2022.50,2022.75,2022.25,2022.50,148,20,168.00
03/06/2015,03:33,2022.25,2022.75,2022.25,2022.75,140,4,144.00
03/06/2015,03:34,2022.75,2022.75,2022.50,2022.50,50,193,243.00
03/06/2015,03:35,2022.25,2022.75,2022.25,2022.75,221,5,226.00
03/06/2015,03:36,2022.75,2022.75,2022.00,2022.50,123,239,362.00
03/06/2015,03:37,2022.50,2022.50,2022.00,2022.00,11,31,42.00
03/06/2015,03:38,2022.25,2022.25,2021.75,2022.25,256,128,384.00
03/06/2015,03:39,2022.25,2022.50,2022.25,2022.50,96,0,96.00
03/06/2015,03:40,2022.50,2022.50,2022.00,2022.00,10,43,53.00
03/06/2015,03:41,2022.00,2022.75,2022.00,2022.50,99,78,177.00
03/06/2015,03:42,2022.25,2022.25,2022.00,2022.25,2,25,27.00
03/06/2015,03:43,2022.25,2022.25,2022.25,2022.25,45,0,45.00
03/06/2015,03:44,2022.25,2022.25,2021.75,2022.00,7,119,126.00
03/06/2015,03:45,2022.00,2022.00,2022.00,2022.00,1,0,1.00
03/06/2015,03:46,2021.75,2022.00,2021.75,2022.00,5,11,16.00
03/06/2015,03:47,2022.00,2022.00,2021.75,2021.75,107,22,129.00
03/06/2015,03:48,2022.00,2022.00,2021.50,2021.75,4,80,84.00
03/06/2015,03:49,2021.75,2022.25,2021.75,2022.00,94,142,236.00
03/06/2015,03:50,2021.75,2022.00,2021.75,2022.00,21,47,68.00
03/06/2015,03:51,2022.00,2022.25,2021.75,2022.25,71,61,132.00
03/06/2015,03:52,2022.00,2022.25,2022.00,2022.25,26,6,32.00
03/06/2015,03:53,2022.25,2022.50,2022.00,2022.00,39,45,84.00
03/06/2015,03:54,2022.00,2022.25,2022.00,2022.00,4,38,42.00
03/06/2015,03:55,2022.00,2022.25,2022.00,2022.00,1,52,53.00
03/06/2015,03:56,2021.75,2022.00,2021.75,2022.00,6,157,163.00
03/06/2015,03:57,2022.00,2022.00,2022.00,2022.00,3,0,3.00
03/06/2015,03:58,2021.75,2022.25,2021.75,2022.25,103,14,117.00
03/06/2015,03:59,2022.25,2022.25,2021.50,2021.75,18,50,68.00
03/06/2015,04:00,2021.50,2021.75,2021.50,2021.50,3,6,9.00
03/06/2015,04:01,2021.50,2021.75,2021.50,2021.50,6,17,23.00
03/06/2015,04:02,2021.75,2021.75,2021.50,2021.50,91,656,747.00
03/06/2015,04:03,2021.75,2021.75,2021.50,2021.50,1,387,388.00
03/06/2015,04:04,2021.50,2021.50,2021.50,2021.50,0,48,48.00
03/06/2015,04:05,2021.50,2021.50,2021.50,2021.50,0,1,1.00
03/06/2015,04:06,2021.75,2021.75,2021.00,2021.25,28,184,212.00
03/06/2015,04:07,2021.25,2021.25,2021.25,2021.25,138,0,138.00
03/06/2015,04:08,2021.25,2021.25,2021.00,2021.25,117,19,136.00
03/06/2015,04:09,2021.00,2021.25,2021.00,2021.00,54,16,70.00
03/06/2015,04:10,2021.25,2021.25,2021.00,2021.00,2,18,20.00
03/06/2015,04:11,2021.25,2021.25,2021.25,2021.25,18,0,18.00
03/06/2015,04:12,2021.25,2021.25,2021.25,2021.25,6,0,6.00
03/06/2015,04:13,2021.25,2021.25,2021.00,2021.25,25,1,26.00
03/06/2015,04:14,2021.25,2021.75,2021.25,2021.50,235,58,293.00
03/06/2015,04:15,2021.25,2022.25,2021.25,2022.00,246,104,350.00
03/06/2015,04:16,2022.00,2022.00,2021.75,2021.75,0,246,246.00
03/06/2015,04:17,2022.00,2022.00,2021.50,2022.00,176,116,292.00
03/06/2015,04:18,2022.00,2022.25,2022.00,2022.00,67,75,142.00
03/06/2015,04:19,2022.00,2022.00,2021.75,2022.00,47,132,179.00
03/06/2015,04:20,2021.75,2022.00,2021.50,2021.50,12,103,115.00
03/06/2015,04:21,2021.75,2021.75,2021.50,2021.50,7,64,71.00
03/06/2015,04:22,2021.50,2021.50,2021.25,2021.50,2,4,6.00
03/06/2015,04:23,2021.50,2021.75,2021.25,2021.25,97,86,183.00
03/06/2015,04:24,2021.25,2021.50,2021.25,2021.50,10,41,51.00
03/06/2015,04:25,2021.50,2021.50,2021.25,2021.50,6,127,133.00
03/06/2015,04:26,2021.25,2021.50,2021.00,2021.50,65,46,111.00
03/06/2015,04:27,2021.50,2021.50,2021.25,2021.50,23,7,30.00
03/06/2015,04:28,2021.25,2021.50,2021.25,2021.50,38,1,39.00
03/06/2015,04:29,2021.25,2021.50,2021.25,2021.50,29,12,41.00
03/06/2015,04:30,2021.25,2021.50,2021.25,2021.25,4,6,10.00
03/06/2015,04:31,2021.25,2021.50,2021.25,2021.50,17,68,85.00
03/06/2015,04:32,2021.50,2021.50,2021.25,2021.25,1,1,2.00
03/06/2015,04:33,2021.50,2021.75,2021.25,2021.75,298,4,302.00
03/06/2015,04:34,2021.50,2021.50,2021.50,2021.50,0,39,39.00
03/06/2015,04:35,2021.25,2021.50,2021.25,2021.50,10,5,15.00
03/06/2015,04:36,2021.50,2021.50,2021.25,2021.25,2,24,26.00
03/06/2015,04:37,2021.25,2021.50,2021.25,2021.50,19,1,20.00
03/06/2015,04:38,2021.50,2021.75,2021.50,2021.75,55,0,55.00
03/06/2015,04:39,2022.00,2022.00,2022.00,2022.00,121,0,121.00
03/06/2015,04:40,2021.75,2021.75,2021.75,2021.75,0,121,121.00
03/06/2015,04:41,2021.50,2021.75,2021.50,2021.50,3,4,7.00
03/06/2015,04:42,2021.75,2021.75,2021.50,2021.75,21,5,26.00
03/06/2015,04:43,2021.50,2021.75,2021.50,2021.50,12,4,16.00
03/06/2015,04:44,2021.75,2021.75,2021.50,2021.75,90,12,102.00
03/06/2015,04:45,2021.50,2021.75,2021.50,2021.50,73,29,102.00
03/06/2015,04:46,2021.75,2021.75,2021.50,2021.50,98,158,256.00
03/06/2015,04:47,2021.25,2021.50,2021.25,2021.50,15,2,17.00
03/06/2015,04:48,2021.50,2021.50,2021.25,2021.50,107,1,108.00
03/06/2015,04:49,2021.50,2021.75,2021.50,2021.75,2,0,2.00
03/06/2015,04:50,2021.50,2021.50,2021.50,2021.50,0,9,9.00
03/06/2015,04:51,2021.75,2021.75,2021.75,2021.75,90,0,90.00
03/06/2015,04:52,2021.50,2021.75,2021.50,2021.50,1,2,3.00
03/06/2015,04:53,2021.50,2021.50,2021.50,2021.50,0,14,14.00
03/06/2015,04:54,2021.50,2021.50,2021.00,2021.00,2,118,120.00
03/06/2015,04:55,2021.00,2021.25,2021.00,2021.25,213,166,379.00
03/06/2015,04:56,2021.25,2021.75,2021.25,2021.50,271,109,380.00
03/06/2015,04:57,2021.50,2021.50,2021.25,2021.50,3,6,9.00
03/06/2015,04:58,2021.50,2021.75,2021.50,2021.50,42,157,199.00
03/06/2015,04:59,2021.50,2021.50,2021.50,2021.50,0,68,68.00
03/06/2015,05:00,2021.50,2021.50,2021.50,2021.50,0,40,40.00
03/06/2015,05:01,2021.50,2021.50,2021.25,2021.25,0,21,21.00
03/06/2015,05:02,2021.50,2021.75,2021.25,2021.50,29,11,40.00
03/06/2015,05:03,2021.75,2021.75,2021.50,2021.75,8,19,27.00
03/06/2015,05:04,2021.50,2021.75,2021.25,2021.75,67,72,139.00
03/06/2015,05:05,2021.75,2021.75,2021.50,2021.75,55,2,57.00
03/06/2015,05:06,2021.50,2021.50,2021.25,2021.50,3,76,79.00
03/06/2015,05:07,2021.25,2021.25,2021.25,2021.25,0,9,9.00
03/06/2015,05:08,2021.25,2021.50,2021.25,2021.50,88,17,105.00
03/06/2015,05:09,2021.50,2021.50,2021.50,2021.50,48,0,48.00
03/06/2015,05:10,2021.50,2022.00,2021.50,2021.75,98,9,107.00
03/06/2015,05:11,2021.75,2021.75,2021.75,2021.75,0,15,15.00
03/06/2015,05:12,2021.75,2021.75,2021.75,2021.75,0,1,1.00
03/06/2015,05:13,2021.75,2022.00,2021.75,2021.75,1,89,90.00
03/06/2015,05:14,2021.75,2021.75,2021.75,2021.75,0,106,106.00
03/06/2015,05:15,2022.00,2022.00,2021.75,2022.00,3,1,4.00
03/06/2015,05:16,2022.00,2022.00,2022.00,2022.00,48,0,48.00
03/06/2015,05:17,2021.75,2022.00,2021.50,2021.50,18,122,140.00
03/06/2015,05:18,2021.75,2021.75,2021.50,2021.50,16,20,36.00
03/06/2015,05:19,2021.50,2021.50,2021.50,2021.50,0,5,5.00
03/06/2015,05:20,2021.75,2021.75,2021.50,2021.50,14,2,16.00
03/06/2015,05:21,2021.75,2021.75,2021.50,2021.75,110,3,113.00
03/06/2015,05:22,2021.75,2021.75,2021.50,2021.75,129,1,130.00
03/06/2015,05:23,2021.75,2021.75,2021.50,2021.75,7,5,12.00
03/06/2015,05:24,2021.75,2021.75,2021.50,2021.50,3,77,80.00
03/06/2015,05:25,2021.50,2021.75,2021.50,2021.50,1,6,7.00
03/06/2015,05:26,2021.50,2021.50,2021.25,2021.50,1,92,93.00
03/06/2015,05:27,2021.25,2021.50,2021.25,2021.25,2,4,6.00
03/06/2015,05:28,2021.25,2021.50,2021.25,2021.50,2,28,30.00
03/06/2015,05:29,2021.25,2021.50,2021.25,2021.50,123,1,124.00
03/06/2015,05:30,2021.25,2021.50,2021.00,2021.00,3,160,163.00
03/06/2015,05:31,2021.25,2021.25,2020.75,2020.75,2,821,823.00
03/06/2015,05:32,2020.75,2021.00,2020.25,2021.00,188,469,657.00
03/06/2015,05:33,2021.00,2021.00,2020.75,2020.75,3,4,7.00
03/06/2015,05:34,2020.75,2020.75,2020.75,2020.75,0,6,6.00
03/06/2015,05:35,2020.75,2021.00,2020.75,2021.00,29,16,45.00
03/06/2015,05:36,2021.00,2021.00,2020.75,2021.00,27,2,29.00
03/06/2015,05:37,2021.00,2021.25,2020.75,2021.25,164,1,165.00
03/06/2015,05:38,2021.25,2021.25,2021.00,2021.25,148,4,152.00
03/06/2015,05:39,2021.00,2021.25,2021.00,2021.25,183,6,189.00
03/06/2015,05:40,2021.25,2021.50,2021.25,2021.25,14,88,102.00
03/06/2015,05:41,2021.50,2021.50,2021.25,2021.25,4,3,7.00
03/06/2015,05:42,2021.50,2021.50,2021.25,2021.25,2,2,4.00
03/06/2015,05:43,2021.25,2021.50,2021.25,2021.50,1,11,12.00
03/06/2015,05:44,2021.50,2021.50,2021.25,2021.50,19,2,21.00
03/06/2015,05:45,2021.25,2021.25,2021.25,2021.25,0,15,15.00
03/06/2015,05:46,2021.25,2021.50,2020.75,2020.75,9,266,275.00
03/06/2015,05:47,2021.00,2021.00,2021.00,2021.00,2,0,2.00
03/06/2015,05:48,2020.75,2021.00,2020.75,2021.00,8,15,23.00
03/06/2015,05:49,2021.00,2021.00,2020.75,2020.75,3,8,11.00
03/06/2015,05:50,2021.00,2021.00,2021.00,2021.00,4,0,4.00
03/06/2015,05:51,2021.00,2021.00,2020.75,2020.75,3,9,12.00
03/06/2015,05:52,2020.75,2021.00,2020.75,2021.00,1,3,4.00
03/06/2015,05:53,2021.00,2021.00,2020.75,2021.00,12,1,13.00
03/06/2015,05:54,2021.00,2021.00,2021.00,2021.00,231,0,231.00
03/06/2015,05:55,2020.75,2021.00,2020.75,2021.00,7,10,17.00
03/06/2015,05:56,2021.00,2021.00,2020.75,2020.75,27,6,33.00
03/06/2015,05:57,2020.75,2021.25,2020.75,2021.00,92,181,273.00
03/06/2015,05:58,2021.25,2021.25,2021.00,2021.00,11,85,96.00
03/06/2015,05:59,2020.75,2021.00,2020.75,2020.75,4,188,192.00
03/06/2015,06:00,2020.75,2020.75,2020.75,2020.75,0,104,104.00
03/06/2015,06:01,2020.75,2020.75,2020.50,2020.75,1,96,97.00
03/06/2015,06:02,2020.75,2020.75,2020.50,2020.75,78,1,79.00
03/06/2015,06:03,2020.75,2020.75,2020.75,2020.75,30,0,30.00
03/06/2015,06:04,2020.50,2020.75,2020.50,2020.75,10,7,17.00
03/06/2015,06:05,2020.50,2020.75,2020.50,2020.75,16,5,21.00
03/06/2015,06:06,2020.75,2020.75,2020.50,2020.50,28,5,33.00
03/06/2015,06:07,2020.75,2021.00,2020.50,2021.00,150,11,161.00
03/06/2015,06:08,2021.00,2021.25,2020.75,2021.00,119,83,202.00
03/06/2015,06:09,2021.00,2021.00,2020.75,2020.75,18,20,38.00
03/06/2015,06:10,2021.00,2021.00,2020.75,2021.00,69,3,72.00
03/06/2015,06:11,2021.00,2021.25,2021.00,2021.25,33,4,37.00
03/06/2015,06:12,2021.00,2021.50,2021.00,2021.50,236,1,237.00
03/06/2015,06:13,2021.25,2021.50,2021.25,2021.25,5,270,275.00
03/06/2015,06:14,2021.25,2021.25,2021.00,2021.25,3,28,31.00
03/06/2015,06:15,2021.00,2021.00,2021.00,2021.00,0,136,136.00
03/06/2015,06:16,2021.25,2021.25,2021.00,2021.25,38,10,48.00
03/06/2015,06:17,2021.25,2021.50,2021.25,2021.50,106,10,116.00
03/06/2015,06:18,2021.25,2021.50,2021.25,2021.50,11,13,24.00
03/06/2015,06:19,2021.50,2021.50,2021.25,2021.50,10,1,11.00
03/06/2015,06:20,2021.50,2021.50,2021.25,2021.25,10,9,19.00
03/06/2015,06:21,2021.25,2021.50,2021.25,2021.50,15,12,27.00
03/06/2015,06:22,2021.50,2021.50,2021.25,2021.50,13,6,19.00
03/06/2015,06:23,2021.50,2021.75,2021.50,2021.75,231,0,231.00
03/06/2015,06:24,2021.75,2021.75,2021.50,2021.75,15,41,56.00
03/06/2015,06:25,2021.50,2022.00,2021.50,2022.00,166,6,172.00
03/06/2015,06:26,2021.75,2022.25,2021.75,2022.00,126,7,133.00
03/06/2015,06:27,2022.25,2022.25,2021.75,2021.75,16,458,474.00
03/06/2015,06:28,2021.75,2021.75,2021.50,2021.50,9,51,60.00
03/06/2015,06:29,2021.75,2021.75,2021.50,2021.50,11,35,46.00
03/06/2015,06:30,2021.75,2021.75,2021.50,2021.75,149,15,164.00
03/06/2015,06:31,2021.75,2021.75,2021.50,2021.50,40,6,46.00
03/06/2015,06:32,2021.75,2021.75,2021.50,2021.50,3,211,214.00
03/06/2015,06:33,2021.75,2022.00,2021.75,2021.75,54,74,128.00
03/06/2015,06:34,2021.50,2022.00,2021.50,2022.00,57,1,58.00
03/06/2015,06:35,2022.00,2022.00,2022.00,2022.00,61,0,61.00
03/06/2015,06:36,2022.00,2022.25,2021.75,2022.25,66,58,124.00
03/06/2015,06:37,2022.00,2022.50,2022.00,2022.25,321,168,489.00
03/06/2015,06:38,2022.25,2022.25,2021.75,2021.75,3,311,314.00
03/06/2015,06:39,2021.75,2022.00,2021.75,2022.00,3,1,4.00
03/06/2015,06:40,2022.00,2022.00,2021.75,2021.75,12,52,64.00
03/06/2015,06:41,2022.00,2022.00,2021.75,2022.00,23,4,27.00
03/06/2015,06:42,2021.75,2022.00,2021.75,2022.00,4,61,65.00
03/06/2015,06:43,2021.75,2022.00,2021.75,2022.00,126,6,132.00
03/06/2015,06:44,2022.00,2022.00,2021.75,2022.00,6,7,13.00
03/06/2015,06:45,2022.00,2022.00,2021.75,2021.75,15,13,28.00
03/06/2015,06:46,2021.75,2022.00,2021.75,2021.75,202,79,281.00
03/06/2015,06:47,2021.75,2022.00,2021.75,2021.75,1,180,181.00
03/06/2015,06:48,2022.00,2022.00,2021.75,2021.75,3,108,111.00
03/06/2015,06:49,2021.50,2021.75,2021.50,2021.75,80,23,103.00
03/06/2015,06:50,2021.75,2022.00,2021.75,2022.00,4,0,4.00
03/06/2015,06:51,2021.75,2021.75,2021.75,2021.75,0,3,3.00
03/06/2015,06:52,2022.00,2022.00,2022.00,2022.00,147,0,147.00
03/06/2015,06:53,2022.00,2022.25,2022.00,2022.00,20,30,50.00
03/06/2015,06:54,2022.25,2022.25,2022.00,2022.25,62,9,71.00
03/06/2015,06:55,2022.25,2022.50,2022.00,2022.25,172,6,178.00
03/06/2015,06:56,2022.50,2023.25,2022.25,2023.00,818,15,833.00
03/06/2015,06:57,2023.00,2023.25,2023.00,2023.00,30,35,65.00
03/06/2015,06:58,2023.25,2023.75,2023.00,2023.50,489,35,524.00
03/06/2015,06:59,2023.50,2025.25,2023.50,2025.00,2970,662,3632.00
03/06/2015,07:00,2024.75,2025.50,2024.75,2025.00,667,452,1119.00
03/06/2015,07:01,2024.75,2025.00,2024.50,2024.50,124,373,497.00
03/06/2015,07:02,2024.50,2024.50,2024.25,2024.50,37,205,242.00
03/06/2015,07:03,2024.25,2024.50,2024.25,2024.50,14,58,72.00
03/06/2015,07:04,2024.50,2024.50,2024.00,2024.00,28,163,191.00
03/06/2015,07:05,2024.25,2024.25,2024.00,2024.25,71,47,118.00
03/06/2015,07:06,2024.00,2024.25,2024.00,2024.25,21,43,64.00
03/06/2015,07:07,2024.00,2024.25,2024.00,2024.25,356,9,365.00
03/06/2015,07:08,2024.25,2024.50,2024.00,2024.00,10,477,487.00
03/06/2015,07:09,2023.75,2024.00,2023.50,2023.75,97,289,386.00
03/06/2015,07:10,2024.00,2024.00,2023.75,2024.00,201,218,419.00
03/06/2015,07:11,2023.75,2024.00,2023.75,2024.00,12,506,518.00
03/06/2015,07:12,2023.75,2023.75,2023.50,2023.50,4,118,122.00
03/06/2015,07:13,2023.75,2023.75,2023.00,2023.25,37,349,386.00
03/06/2015,07:14,2023.25,2023.75,2023.25,2023.50,301,51,352.00
03/06/2015,07:15,2023.25,2023.75,2023.25,2023.75,356,22,378.00
03/06/2015,07:16,2023.75,2023.75,2022.75,2023.00,30,553,583.00
03/06/2015,07:17,2023.00,2023.50,2022.75,2023.50,174,68,242.00
03/06/2015,07:18,2023.25,2023.25,2022.50,2022.75,200,997,1197.00
03/06/2015,07:19,2023.00,2023.00,2022.75,2023.00,494,103,597.00
03/06/2015,07:20,2023.00,2023.00,2022.75,2023.00,914,67,981.00
03/06/2015,07:21,2022.75,2023.00,2022.50,2022.75,62,273,335.00
03/06/2015,07:22,2022.50,2022.75,2022.50,2022.75,21,79,100.00
03/06/2015,07:23,2022.75,2022.75,2022.25,2022.25,65,192,257.00
03/06/2015,07:24,2022.50,2023.00,2022.25,2022.75,179,294,473.00
03/06/2015,07:25,2022.50,2023.25,2022.50,2022.75,843,766,1609.00
03/06/2015,07:26,2022.50,2022.50,2021.75,2022.25,478,410,888.00
03/06/2015,07:27,2022.50,2022.50,2021.75,2021.75,34,463,497.00
03/06/2015,07:28,2022.00,2022.00,2021.75,2021.75,22,496,518.00
03/06/2015,07:29,2021.75,2022.25,2021.50,2022.25,647,187,834.00
03/06/2015,07:30,2022.25,2023.50,2022.25,2023.50,705,262,967.00
03/06/2015,07:31,2023.25,2023.75,2022.50,2022.75,343,364,707.00
03/06/2015,07:32,2022.75,2025.25,2022.75,2024.25,3870,3634,7504.00
03/06/2015,07:33,2024.50,2026.00,2019.50,2021.75,5818,7122,12940.00
03/06/2015,07:34,2022.00,2023.25,2021.75,2022.00,2470,2741,5211.00
03/06/2015,07:35,2022.00,2024.00,2022.00,2023.25,2979,2394,5373.00
03/06/2015,07:36,2023.25,2024.00,2022.50,2023.00,2075,2030,4105.00
03/06/2015,07:37,2023.25,2023.50,2021.00,2021.25,1348,2126,3474.00
03/06/2015,07:38,2021.25,2021.25,2018.25,2019.00,2523,5792,8315.00
03/06/2015,07:39,2019.25,2019.75,2019.00,2019.25,3039,2520,5559.00
03/06/2015,07:40,2019.25,2019.50,2018.75,2019.25,1111,517,1628.00
03/06/2015,07:41,2019.50,2020.50,2019.25,2020.25,2280,1615,3895.00
03/06/2015,07:42,2020.25,2020.25,2019.50,2020.00,485,726,1211.00
03/06/2015,07:43,2020.00,2021.00,2020.00,2020.25,856,1056,1912.00
03/06/2015,07:44,2020.00,2020.25,2018.00,2018.00,1225,4058,5283.00
03/06/2015,07:45,2018.25,2018.50,2017.75,2017.75,1611,1410,3021.00
03/06/2015,07:46,2018.00,2018.25,2016.25,2016.50,1320,3391,4711.00
03/06/2015,07:47,2016.50,2016.75,2015.50,2016.75,2898,3622,6520.00
03/06/2015,07:48,2017.00,2017.00,2015.25,2016.00,1439,2196,3635.00
03/06/2015,07:49,2016.25,2017.00,2014.25,2014.75,2255,4614,6869.00
03/06/2015,07:50,2014.50,2016.00,2014.50,2015.75,1857,770,2627.00
03/06/2015,07:51,2015.75,2016.00,2015.25,2015.50,765,1022,1787.00
03/06/2015,07:52,2015.50,2015.50,2014.75,2015.50,633,547,1180.00
03/06/2015,07:53,2015.25,2016.00,2015.00,2016.00,456,411,867.00
03/06/2015,07:54,2016.00,2017.25,2015.75,2017.00,1951,710,2661.00
03/06/2015,07:55,2016.75,2017.00,2016.50,2016.50,981,848,1829.00
03/06/2015,07:56,2016.50,2017.00,2016.00,2016.25,652,1002,1654.00
03/06/2015,07:57,2016.25,2016.50,2015.50,2016.00,445,925,1370.00
03/06/2015,07:58,2016.25,2016.25,2015.25,2015.50,90,397,487.00
03/06/2015,07:59,2015.50,2016.25,2015.25,2015.50,771,616,1387.00
03/06/2015,08:00,2015.50,2015.75,2015.25,2015.25,99,871,970.00
03/06/2015,08:01,2015.25,2017.25,2014.75,2015.75,2539,2145,4684.00
03/06/2015,08:02,2015.75,2016.00,2014.50,2014.50,939,1900,2839.00
03/06/2015,08:03,2014.50,2016.00,2014.00,2016.00,1283,1416,2699.00
03/06/2015,08:04,2016.00,2016.00,2014.75,2015.00,220,549,769.00
03/06/2015,08:05,2015.25,2015.25,2014.25,2014.50,332,723,1055.00
03/06/2015,08:06,2014.50,2015.50,2014.25,2015.00,820,582,1402.00
03/06/2015,08:07,2015.00,2015.00,2012.00,2012.00,1293,4397,5690.00
03/06/2015,08:08,2012.00,2013.00,2011.75,2013.00,2103,1239,3342.00
03/06/2015,08:09,2013.00,2014.00,2012.75,2014.00,1895,796,2691.00
03/06/2015,08:10,2014.00,2014.50,2013.50,2014.00,711,883,1594.00
03/06/2015,08:11,2014.25,2015.00,2013.50,2013.50,1619,1265,2884.00
03/06/2015,08:12,2013.50,2014.00,2013.50,2013.50,524,675,1199.00
03/06/2015,08:13,2013.50,2014.25,2013.50,2014.00,494,82,576.00
03/06/2015,08:14,2014.00,2014.75,2013.75,2014.75,940,345,1285.00
03/06/2015,08:15,2014.50,2014.75,2014.25,2014.50,446,407,853.00
03/06/2015,08:16,2014.25,2014.50,2013.75,2013.75,84,274,358.00
03/06/2015,08:17,2013.75,2014.25,2013.75,2014.25,368,338,706.00
03/06/2015,08:18,2014.00,2014.50,2013.75,2014.00,351,263,614.00
03/06/2015,08:19,2013.75,2014.50,2012.75,2014.25,1418,1697,3115.00
03/06/2015,08:20,2014.25,2014.50,2013.25,2013.50,288,982,1270.00
03/06/2015,08:21,2013.50,2013.75,2012.75,2013.75,441,1017,1458.00
03/06/2015,08:22,2013.75,2014.25,2013.50,2014.25,408,73,481.00
03/06/2015,08:23,2014.25,2014.25,2013.00,2013.50,649,842,1491.00
03/06/2015,08:24,2013.50,2013.50,2011.50,2012.00,1218,2667,3885.00
03/06/2015,08:25,2012.00,2012.25,2010.75,2011.00,1449,2057,3506.00
03/06/2015,08:26,2011.00,2011.50,2009.00,2009.75,2285,5235,7520.00
03/06/2015,08:27,2009.75,2010.00,2009.00,2009.00,797,1421,2218.00
03/06/2015,08:28,2009.25,2009.75,2008.50,2009.00,1362,2317,3679.00
03/06/2015,08:29,2008.75,2010.00,2008.75,2009.75,1990,800,2790.00
03/06/2015,08:30,2010.00,2011.50,2009.50,2011.00,3670,2697,6367.00
03/06/2015,08:31,2011.25,2012.50,2011.00,2011.00,8685,7122,15807.00
03/06/2015,08:32,2011.00,2012.00,2009.75,2011.25,5403,3871,9274.00
03/06/2015,08:33,2011.25,2013.00,2011.00,2012.00,5095,3296,8391.00
03/06/2015,08:34,2012.00,2012.50,2011.25,2012.50,2115,2334,4449.00
03/06/2015,08:35,2012.50,2012.50,2011.50,2012.25,2463,3006,5469.00
03/06/2015,08:36,2012.00,2013.50,2011.75,2013.25,4008,2593,6601.00
03/06/2015,08:37,2013.50,2013.75,2012.75,2013.00,3787,3807,7594.00
03/06/2015,08:38,2013.25,2013.50,2011.75,2012.25,3187,4047,7234.00
03/06/2015,08:39,2012.25,2013.00,2011.25,2012.75,2460,2755,5215.00
03/06/2015,08:40,2012.75,2013.50,2012.00,2012.50,3569,2994,6563.00
03/06/2015,08:41,2012.25,2015.00,2012.25,2014.75,6993,3105,10098.00
03/06/2015,08:42,2015.00,2015.25,2014.25,2014.75,3052,3611,6663.00
03/06/2015,08:43,2014.75,2015.25,2014.50,2014.75,1210,2491,3701.00
03/06/2015,08:44,2014.50,2014.75,2014.25,2014.50,1258,2515,3773.00
03/06/2015,08:45,2014.75,2014.75,2013.75,2014.25,1496,2055,3551.00
03/06/2015,08:46,2014.25,2015.25,2014.25,2014.75,2246,1965,4211.00
03/06/2015,08:47,2014.75,2015.25,2014.50,2014.50,2356,2526,4882.00
03/06/2015,08:48,2014.50,2015.00,2014.25,2015.00,1683,1995,3678.00
03/06/2015,08:49,2015.00,2015.25,2014.25,2014.25,931,1908,2839.00
03/06/2015,08:50,2014.25,2014.75,2013.75,2013.75,1211,2852,4063.00
03/06/2015,08:51,2013.75,2014.25,2012.75,2012.75,2566,5264,7830.00
03/06/2015,08:52,2012.75,2012.75,2011.50,2012.50,3236,4688,7924.00
03/06/2015,08:53,2012.50,2012.50,2011.75,2012.25,1779,2734,4513.00
03/06/2015,08:54,2012.25,2013.50,2011.75,2013.25,2301,761,3062.00
03/06/2015,08:55,2013.25,2015.25,2013.00,2015.00,4936,5214,10150.00
03/06/2015,08:56,2014.75,2016.50,2014.75,2016.00,10027,6546,16573.00
03/06/2015,08:57,2016.00,2016.50,2015.75,2016.00,4176,3064,7240.00
03/06/2015,08:58,2016.00,2016.25,2015.50,2016.00,1708,2279,3987.00
03/06/2015,08:59,2015.75,2016.25,2015.50,2016.00,2567,1127,3694.00
03/06/2015,09:00,2016.00,2016.25,2015.25,2015.50,2371,3226,5597.00
03/06/2015,09:01,2015.75,2016.50,2015.50,2016.25,3935,2689,6624.00
03/06/2015,09:02,2016.50,2016.75,2015.50,2015.50,2382,3954,6336.00
03/06/2015,09:03,2015.50,2015.75,2013.75,2014.25,2729,5089,7818.00
03/06/2015,09:04,2014.00,2014.75,2013.75,2013.75,2902,1735,4637.00
03/06/2015,09:05,2013.75,2014.50,2013.75,2014.25,1326,990,2316.00
03/06/2015,09:06,2014.50,2014.50,2013.75,2014.00,1157,1824,2981.00
03/06/2015,09:07,2014.00,2014.75,2014.00,2014.75,1446,677,2123.00
03/06/2015,09:08,2014.75,2015.25,2014.50,2015.00,2088,988,3076.00
03/06/2015,09:09,2015.00,2015.25,2014.75,2015.00,1463,781,2244.00
03/06/2015,09:10,2015.00,2015.25,2014.25,2014.50,1245,1733,2978.00
03/06/2015,09:11,2014.75,2015.50,2014.50,2015.50,1323,802,2125.00
03/06/2015,09:12,2015.50,2016.50,2015.00,2015.50,2285,1955,4240.00
03/06/2015,09:13,2015.75,2016.00,2015.00,2015.00,811,2275,3086.00
03/06/2015,09:14,2015.00,2015.00,2013.50,2013.75,1450,3158,4608.00
03/06/2015,09:15,2013.75,2014.25,2012.75,2012.75,1532,3934,5466.00
03/06/2015,09:16,2012.75,2013.50,2012.25,2013.25,2413,2142,4555.00
03/06/2015,09:17,2013.25,2013.50,2012.25,2012.25,1462,3028,4490.00
03/06/2015,09:18,2012.25,2013.25,2012.25,2013.00,1623,947,2570.00
03/06/2015,09:19,2013.25,2014.50,2013.00,2014.25,3214,1109,4323.00
03/06/2015,09:20,2014.00,2014.50,2013.75,2014.00,1338,1173,2511.00
03/06/2015,09:21,2014.25,2014.50,2013.50,2013.75,709,1762,2471.00
03/06/2015,09:22,2013.50,2014.25,2013.50,2014.00,1320,505,1825.00
03/06/2015,09:23,2014.00,2015.50,2014.00,2015.50,2629,1346,3975.00
03/06/2015,09:24,2015.25,2015.75,2014.75,2015.00,1601,1286,2887.00
03/06/2015,09:25,2015.25,2015.25,2014.75,2014.75,949,1250,2199.00
03/06/2015,09:26,2015.00,2015.75,2014.75,2015.50,2255,372,2627.00
03/06/2015,09:27,2015.50,2015.75,2014.75,2014.75,1026,1380,2406.00
03/06/2015,09:28,2014.75,2015.50,2014.75,2015.25,1162,458,1620.00
03/06/2015,09:29,2015.25,2015.75,2015.25,2015.75,1926,55,1981.00
03/06/2015,09:30,2015.50,2016.25,2015.50,2015.50,1465,668,2133.00
03/06/2015,09:31,2015.50,2015.50,2014.50,2014.75,1400,3261,4661.00
03/06/2015,09:32,2014.50,2014.75,2014.00,2014.00,1522,1558,3080.00
03/06/2015,09:33,2014.25,2015.25,2014.25,2015.00,932,445,1377.00
03/06/2015,09:34,2015.25,2016.25,2015.00,2016.25,2438,1630,4068.00
03/06/2015,09:35,2016.00,2016.25,2015.50,2015.75,529,1359,1888.00
03/06/2015,09:36,2015.50,2016.00,2015.00,2015.25,567,1333,1900.00
03/06/2015,09:37,2015.25,2015.75,2015.25,2015.50,852,810,1662.00
03/06/2015,09:38,2015.50,2015.75,2015.25,2015.25,752,725,1477.00
03/06/2015,09:39,2015.25,2015.50,2013.75,2014.25,1446,3662,5108.00
03/06/2015,09:40,2014.25,2014.75,2014.25,2014.50,865,817,1682.00
03/06/2015,09:41,2014.50,2014.75,2013.75,2014.25,1477,1268,2745.00
03/06/2015,09:42,2014.25,2014.50,2014.00,2014.00,1392,1248,2640.00
03/06/2015,09:43,2014.00,2014.50,2013.75,2014.00,684,897,1581.00
03/06/2015,09:44,2014.00,2014.25,2013.00,2013.50,1942,1790,3732.00
03/06/2015,09:45,2013.25,2014.50,2013.25,2014.25,1786,954,2740.00
03/06/2015,09:46,2014.50,2015.25,2014.00,2015.00,2357,1544,3901.00
03/06/2015,09:47,2015.00,2015.50,2014.25,2014.25,577,1026,1603.00
03/06/2015,09:48,2014.25,2014.25,2012.50,2012.75,1117,3225,4342.00
03/06/2015,09:49,2012.75,2013.75,2012.75,2013.50,1286,760,2046.00
03/06/2015,09:50,2013.50,2014.00,2013.50,2013.50,564,606,1170.00
03/06/2015,09:51,2013.50,2013.75,2011.50,2012.00,2335,4121,6456.00
03/06/2015,09:52,2011.75,2012.50,2011.50,2012.25,2215,1176,3391.00
03/06/2015,09:53,2012.25,2013.00,2012.00,2012.75,1610,957,2567.00
03/06/2015,09:54,2012.50,2012.75,2011.50,2011.75,2227,2661,4888.00
03/06/2015,09:55,2011.75,2012.00,2010.75,2011.50,2446,3155,5601.00
03/06/2015,09:56,2011.75,2011.75,2009.75,2009.75,1309,3536,4845.00
03/06/2015,09:57,2010.00,2011.00,2009.75,2010.25,4452,4824,9276.00
03/06/2015,09:58,2010.25,2011.25,2010.25,2011.00,1450,1841,3291.00
03/06/2015,09:59,2011.00,2011.50,2010.75,2011.25,883,1364,2247.00
03/06/2015,10:00,2011.25,2011.50,2010.50,2010.75,490,1264,1754.00
03/06/2015,10:01,2010.75,2011.00,2010.00,2010.25,1242,2997,4239.00
03/06/2015,10:02,2010.25,2011.00,2010.00,2010.50,1064,838,1902.00
03/06/2015,10:03,2010.75,2011.00,2009.25,2009.50,1808,2865,4673.00
03/06/2015,10:04,2009.50,2010.00,2008.75,2009.50,3652,3336,6988.00
03/06/2015,10:05,2009.75,2009.75,2008.25,2008.50,2452,5441,7893.00
03/06/2015,10:06,2008.50,2009.00,2008.25,2008.25,3331,2701,6032.00
03/06/2015,10:07,2008.50,2008.50,2007.25,2008.00,3005,5158,8163.00
03/06/2015,10:08,2008.00,2008.50,2007.25,2007.50,1977,2356,4333.00
03/06/2015,10:09,2007.50,2007.50,2006.00,2006.50,3243,4973,8216.00
03/06/2015,10:10,2006.25,2006.75,2006.25,2006.50,1956,1193,3149.00
03/06/2015,10:11,2006.50,2006.50,2005.00,2005.00,2343,4453,6796.00
03/06/2015,10:12,2005.00,2005.50,2004.50,2005.25,3274,3552,6826.00
03/06/2015,10:13,2005.50,2006.00,2005.00,2005.75,4313,4833,9146.00
03/06/2015,10:14,2005.75,2006.50,2005.75,2006.00,6985,4607,11592.00
03/06/2015,10:15,2006.00,2006.25,2005.25,2005.50,2048,2103,4151.00
03/06/2015,10:16,2005.50,2005.50,2004.75,2005.00,3118,2711,5829.00
03/06/2015,10:17,2005.00,2006.00,2004.75,2006.00,4193,2135,6328.00
03/06/2015,10:18,2006.00,2006.00,2005.25,2005.75,2103,1623,3726.00
03/06/2015,10:19,2005.75,2006.00,2004.75,2005.00,2428,2572,5000.00
03/06/2015,10:20,2005.00,2005.25,2003.00,2004.25,4438,8475,12913.00
03/06/2015,10:21,2004.25,2004.50,2003.50,2004.25,2130,2738,4868.00
03/06/2015,10:22,2004.00,2004.50,2003.75,2004.25,1211,1356,2567.00
03/06/2015,10:23,2004.25,2004.50,2003.50,2003.50,1638,2694,4332.00
03/06/2015,10:24,2003.50,2003.75,2002.75,2003.75,2902,3405,6307.00
03/06/2015,10:25,2003.75,2004.25,2003.50,2003.75,1833,1108,2941.00
03/06/2015,10:26,2003.50,2004.00,2003.00,2003.00,1757,2125,3882.00
03/06/2015,10:27,2003.00,2004.50,2002.75,2004.25,2952,1783,4735.00
03/06/2015,10:28,2004.25,2005.00,2004.00,2005.00,3879,654,4533.00
03/06/2015,10:29,2005.00,2005.00,2003.50,2003.75,707,2212,2919.00
03/06/2015,10:30,2003.75,2004.25,2003.25,2003.50,2075,1100,3175.00
03/06/2015,10:31,2003.25,2003.50,2001.00,2001.50,4880,9873,14753.00
03/06/2015,10:32,2001.50,2002.50,2001.50,2002.00,2158,2436,4594.00
03/06/2015,10:33,2001.75,2002.25,2001.50,2002.00,1832,2556,4388.00
03/06/2015,10:34,2002.00,2003.00,2002.00,2002.75,4075,1456,5531.00
03/06/2015,10:35,2002.75,2002.75,2002.00,2002.50,1366,1928,3294.00
03/06/2015,10:36,2002.50,2002.75,2001.50,2002.75,3349,2489,5838.00
03/06/2015,10:37,2002.75,2002.75,2002.00,2002.25,1617,1361,2978.00
03/06/2015,10:38,2002.25,2002.75,2001.25,2001.25,617,1879,2496.00
03/06/2015,10:39,2001.50,2002.25,2000.50,2001.75,4376,4303,8679.00
03/06/2015,10:40,2001.75,2002.25,2001.50,2002.00,1619,464,2083.00
03/06/2015,10:41,2002.00,2002.25,2001.50,2002.25,1983,2882,4865.00
03/06/2015,10:42,2002.25,2002.75,2001.00,2001.50,5437,6700,12137.00
03/06/2015,10:43,2001.50,2001.50,1999.75,2001.25,4160,5998,10158.00
03/06/2015,10:44,2001.25,2001.50,2000.00,2000.50,1743,2250,3993.00
03/06/2015,10:45,2000.50,2000.50,1999.50,1999.75,1966,3978,5944.00
03/06/2015,10:46,1999.50,2000.50,1999.50,1999.50,2351,1914,4265.00
03/06/2015,10:47,1999.75,2000.00,1998.75,2000.00,4624,4186,8810.00
03/06/2015,10:48,2000.00,2000.50,1999.50,2000.25,2554,1873,4427.00
03/06/2015,10:49,2000.25,2000.50,1999.50,2000.00,2108,1881,3989.00
03/06/2015,10:50,2000.00,2000.00,1998.75,1999.25,1464,4564,6028.00
03/06/2015,10:51,1999.25,2000.00,1998.75,1999.00,2202,2962,5164.00
03/06/2015,10:52,1999.25,1999.75,1998.75,1999.75,3235,1252,4487.00
03/06/2015,10:53,1999.75,2001.25,1999.75,2001.25,3384,1814,5198.00
03/06/2015,10:54,2001.00,2001.50,2000.75,2001.25,2706,2161,4867.00
03/06/2015,10:55,2001.25,2002.00,2001.00,2002.00,2827,1966,4793.00
03/06/2015,10:56,2001.75,2002.00,2001.00,2001.25,1932,1348,3280.00
03/06/2015,10:57,2001.50,2001.50,2001.00,2001.00,1105,1418,2523.00
03/06/2015,10:58,2001.25,2001.50,2000.00,2001.00,1780,3540,5320.00
03/06/2015,10:59,2000.75,2001.75,2000.75,2001.25,2249,1008,3257.00
03/06/2015,11:00,2001.25,2001.75,2000.75,2001.75,1878,1126,3004.00
03/06/2015,11:01,2001.50,2001.75,2001.00,2001.50,1060,990,2050.00
03/06/2015,11:02,2001.25,2002.00,2001.25,2002.00,2235,547,2782.00
03/06/2015,11:03,2002.00,2003.00,2001.75,2002.75,3459,3331,6790.00
03/06/2015,11:04,2002.50,2003.00,2002.25,2003.00,2077,1394,3471.00
03/06/2015,11:05,2002.75,2003.00,2002.50,2002.75,1749,1196,2945.00
03/06/2015,11:06,2002.50,2002.75,2002.00,2002.25,600,1652,2252.00
03/06/2015,11:07,2002.50,2002.75,2002.00,2002.25,1998,1109,3107.00
03/06/2015,11:08,2002.50,2003.00,2002.25,2003.00,2026,615,2641.00
03/06/2015,11:09,2003.00,2003.25,2002.75,2003.00,622,1134,1756.00
03/06/2015,11:10,2002.75,2003.25,2002.50,2002.75,1384,611,1995.00
03/06/2015,11:11,2002.75,2003.00,2002.50,2002.50,246,883,1129.00
03/06/2015,11:12,2002.50,2002.75,2001.75,2002.50,1844,2417,4261.00
03/06/2015,11:13,2002.25,2002.50,2001.00,2001.75,1417,3307,4724.00
03/06/2015,11:14,2001.75,2002.00,2001.25,2001.75,1355,846,2201.00
03/06/2015,11:15,2001.75,2002.00,2001.25,2002.00,455,1842,2297.00
03/06/2015,11:16,2001.75,2002.00,2001.50,2001.75,1416,250,1666.00
03/06/2015,11:17,2002.00,2002.00,2000.50,2001.00,1021,3130,4151.00
03/06/2015,11:18,2001.00,2001.00,1999.25,1999.50,1455,4498,5953.00
03/06/2015,11:19,1999.50,1999.75,1999.00,1999.25,1328,2479,3807.00
03/06/2015,11:20,1999.50,1999.50,1997.75,1998.25,2855,4732,7587.00
03/06/2015,11:21,1998.25,1998.25,1997.00,1997.25,3001,3301,6302.00
03/06/2015,11:22,1997.25,1997.25,1996.00,1996.75,2360,3069,5429.00
03/06/2015,11:23,1996.75,1997.25,1995.75,1996.25,1521,2745,4266.00
03/06/2015,11:24,1996.25,1996.50,1995.50,1996.00,1994,2358,4352.00
03/06/2015,11:25,1996.00,1996.25,1995.50,1996.25,2374,903,3277.00
03/06/2015,11:26,1996.00,1996.75,1995.75,1996.75,1433,763,2196.00
03/06/2015,11:27,1996.50,1997.25,1996.25,1996.75,1095,1763,2858.00
03/06/2015,11:28,1996.75,1997.50,1996.50,1997.25,2148,1468,3616.00
03/06/2015,11:29,1997.25,1997.75,1997.00,1997.25,1686,1706,3392.00
03/06/2015,11:30,1997.50,1997.75,1997.00,1997.25,1908,2004,3912.00
03/06/2015,11:31,1997.50,1997.50,1996.50,1996.75,1263,1349,2612.00
03/06/2015,11:32,1996.75,1997.25,1996.00,1997.00,1688,2273,3961.00
03/06/2015,11:33,1997.00,1997.25,1996.50,1997.00,1225,1305,2530.00
03/06/2015,11:34,1997.00,1997.75,1996.75,1997.50,1228,697,1925.00
03/06/2015,11:35,1997.75,1998.25,1997.50,1998.25,2331,703,3034.00
03/06/2015,11:36,1998.25,1998.50,1997.50,1998.00,1051,1752,2803.00
03/06/2015,11:37,1998.00,1998.25,1997.75,1998.00,463,1144,1607.00
03/06/2015,11:38,1997.75,1998.50,1997.75,1998.25,718,696,1414.00
03/06/2015,11:39,1998.25,1999.25,1998.25,1999.25,3172,740,3912.00
03/06/2015,11:40,1999.00,1999.75,1998.75,1999.75,1727,1498,3225.00
03/06/2015,11:41,1999.75,1999.75,1999.25,1999.50,1076,1232,2308.00
03/06/2015,11:42,1999.50,1999.75,1999.25,1999.25,470,753,1223.00
03/06/2015,11:43,1999.25,1999.50,1998.25,1998.75,941,1644,2585.00
03/06/2015,11:44,1998.50,1999.50,1998.50,1999.50,1121,408,1529.00
03/06/2015,11:45,1999.25,1999.50,1998.75,1999.00,610,580,1190.00
03/06/2015,11:46,1999.00,1999.75,1998.75,1999.50,1670,627,2297.00
03/06/2015,11:47,1999.50,1999.75,1999.25,1999.50,1107,454,1561.00
03/06/2015,11:48,1999.50,1999.75,1999.25,1999.75,831,416,1247.00
03/06/2015,11:49,1999.75,1999.75,1998.75,1999.75,813,1238,2051.00
03/06/2015,11:50,1999.75,1999.75,1999.50,1999.75,172,1085,1257.00
03/06/2015,11:51,1999.50,2000.25,1999.50,1999.75,1185,794,1979.00
03/06/2015,11:52,2000.00,2000.25,1999.25,1999.25,381,1126,1507.00
03/06/2015,11:53,1999.25,1999.75,1999.00,1999.00,1522,1699,3221.00
03/06/2015,11:54,1999.00,1999.00,1997.00,1997.25,1574,3311,4885.00
03/06/2015,11:55,1997.50,1997.75,1996.75,1997.50,2008,1174,3182.00
03/06/2015,11:56,1997.25,1997.75,1995.75,1995.75,1324,3528,4852.00
03/06/2015,11:57,1995.75,1997.25,1995.50,1997.00,3209,2351,5560.00
03/06/2015,11:58,1997.25,1997.25,1996.75,1996.75,1141,1269,2410.00
03/06/2015,11:59,1997.00,1997.50,1996.50,1997.00,1798,1177,2975.00
03/06/2015,12:00,1997.00,1998.00,1996.25,1998.00,2851,619,3470.00
03/06/2015,12:01,1997.75,1999.00,1997.75,1998.75,2814,1674,4488.00
03/06/2015,12:02,1998.50,1999.25,1998.00,1998.50,1291,1035,2326.00
03/06/2015,12:03,1998.75,1999.25,1998.25,1998.50,1096,1567,2663.00
03/06/2015,12:04,1998.50,1998.50,1997.00,1997.25,680,2716,3396.00
03/06/2015,12:05,1997.50,1997.50,1996.00,1996.75,2219,3327,5546.00
03/06/2015,12:06,1996.75,1998.00,1996.50,1997.75,1749,968,2717.00
03/06/2015,12:07,1997.75,1998.00,1997.25,1997.25,232,412,644.00
03/06/2015,12:08,1997.50,1997.50,1996.75,1997.25,1100,1112,2212.00
03/06/2015,12:09,1997.25,1997.25,1996.75,1997.00,1190,1535,2725.00
03/06/2015,12:10,1996.75,1997.00,1995.50,1996.75,2144,2130,4274.00
03/06/2015,12:11,1997.00,1997.50,1996.75,1997.00,1408,1355,2763.00
03/06/2015,12:12,1997.00,1997.25,1996.75,1997.00,72,776,848.00
03/06/2015,12:13,1997.00,1997.00,1996.00,1996.25,886,937,1823.00
03/06/2015,12:14,1996.50,1997.00,1996.25,1996.75,972,78,1050.00
03/06/2015,12:15,1997.00,1998.25,1997.00,1998.25,2083,203,2286.00
03/06/2015,12:16,1998.00,1998.25,1997.25,1997.50,630,1048,1678.00
03/06/2015,12:17,1997.50,1998.00,1997.25,1998.00,990,715,1705.00
03/06/2015,12:18,1998.00,1998.25,1998.00,1998.00,188,964,1152.00
03/06/2015,12:19,1998.25,1998.50,1997.75,1998.00,334,586,920.00
03/06/2015,12:20,1997.75,1998.25,1996.25,1997.00,1111,2130,3241.00
03/06/2015,12:21,1997.00,1997.50,1996.75,1997.00,1145,418,1563.00
03/06/2015,12:22,1997.25,1997.25,1995.50,1996.50,1462,2992,4454.00
03/06/2015,12:23,1996.25,1996.50,1996.00,1996.50,769,572,1341.00
03/06/2015,12:24,1996.25,1997.00,1996.25,1996.50,495,788,1283.00
03/06/2015,12:25,1996.50,1996.75,1994.75,1994.75,691,3598,4289.00
03/06/2015,12:26,1994.75,1995.75,1994.75,1995.75,2937,1423,4360.00
03/06/2015,12:27,1995.50,1995.75,1994.00,1995.50,2970,3464,6434.00
03/06/2015,12:28,1995.50,1995.50,1995.00,1995.50,686,910,1596.00
03/06/2015,12:29,1995.50,1997.00,1995.50,1996.75,3879,929,4808.00
03/06/2015,12:30,1996.75,1997.00,1996.25,1996.75,891,883,1774.00
03/06/2015,12:31,1996.75,1997.25,1995.25,1995.50,1616,2199,3815.00
03/06/2015,12:32,1995.50,1996.25,1994.75,1996.00,1754,2180,3934.00
03/06/2015,12:33,1995.75,1995.75,1995.25,1995.50,545,1036,1581.00
03/06/2015,12:34,1995.25,1995.75,1995.00,1995.25,1065,1233,2298.00
03/06/2015,12:35,1995.25,1995.50,1994.25,1994.25,1112,1814,2926.00
03/06/2015,12:36,1994.50,1995.00,1993.50,1994.75,3069,3847,6916.00
03/06/2015,12:37,1994.50,1995.25,1994.25,1994.75,1237,1158,2395.00
03/06/2015,12:38,1995.00,1995.50,1994.50,1995.25,1395,972,2367.00
03/06/2015,12:39,1995.25,1995.50,1994.75,1995.00,676,439,1115.00
03/06/2015,12:40,1995.00,1995.25,1994.25,1995.25,1050,675,1725.00
03/06/2015,12:41,1995.25,1995.25,1994.00,1994.50,808,1975,2783.00
03/06/2015,12:42,1994.25,1995.25,1994.00,1995.25,1041,391,1432.00
03/06/2015,12:43,1995.25,1995.50,1994.75,1995.00,1171,503,1674.00
03/06/2015,12:44,1995.25,1995.25,1994.00,1994.00,597,1154,1751.00
03/06/2015,12:45,1994.25,1994.75,1994.25,1994.50,959,371,1330.00
03/06/2015,12:46,1994.50,1994.75,1993.50,1993.75,888,1823,2711.00
03/06/2015,12:47,1993.75,1993.75,1992.75,1993.50,1911,3405,5316.00
03/06/2015,12:48,1993.50,1993.50,1993.00,1993.50,501,703,1204.00
03/06/2015,12:49,1993.50,1993.75,1993.25,1993.25,1382,682,2064.00
03/06/2015,12:50,1993.50,1995.00,1993.00,1995.00,3566,1046,4612.00
03/06/2015,12:51,1995.00,1995.00,1994.25,1994.50,1176,1432,2608.00
03/06/2015,12:52,1994.50,1994.50,1994.00,1994.50,1361,507,1868.00
03/06/2015,12:53,1994.25,1995.00,1994.25,1995.00,726,1069,1795.00
03/06/2015,12:54,1995.00,1995.50,1994.75,1995.25,979,411,1390.00
03/06/2015,12:55,1995.25,1995.25,1994.75,1995.00,917,766,1683.00
03/06/2015,12:56,1994.75,1995.25,1994.75,1995.00,1447,329,1776.00
03/06/2015,12:57,1995.25,1995.25,1995.00,1995.25,187,235,422.00
03/06/2015,12:58,1995.25,1996.00,1994.75,1995.50,1799,805,2604.00
03/06/2015,12:59,1995.75,1996.00,1995.50,1996.00,832,1587,2419.00
03/06/2015,13:00,1995.75,1996.50,1995.75,1996.50,1515,463,1978.00
03/06/2015,13:01,1996.25,1996.75,1996.00,1996.50,2833,1824,4657.00
03/06/2015,13:02,1996.50,1997.75,1996.50,1997.50,3565,2522,6087.00
03/06/2015,13:03,1997.25,1998.50,1997.25,1998.00,2812,1263,4075.00
03/06/2015,13:04,1997.75,1998.25,1997.50,1998.25,929,1339,2268.00
03/06/2015,13:05,1998.25,1998.50,1997.50,1997.75,1018,1737,2755.00
03/06/2015,13:06,1998.00,1998.75,1998.00,1998.25,2240,1001,3241.00
03/06/2015,13:07,1998.25,1998.50,1998.00,1998.00,384,260,644.00
03/06/2015,13:08,1998.00,1998.50,1997.75,1998.00,849,1867,2716.00
03/06/2015,13:09,1998.25,1998.75,1998.00,1998.50,2142,553,2695.00
03/06/2015,13:10,1998.75,1999.25,1998.75,1999.00,1382,2262,3644.00
03/06/2015,13:11,1998.75,1999.25,1998.75,1999.25,647,930,1577.00
03/06/2015,13:12,1999.00,1999.25,1998.50,1999.00,760,533,1293.00
03/06/2015,13:13,1999.25,1999.25,1998.75,1998.75,139,957,1096.00
03/06/2015,13:14,1999.00,1999.25,1998.50,1998.50,379,514,893.00
03/06/2015,13:15,1998.50,1998.75,1998.00,1998.25,190,1500,1690.00
03/06/2015,13:16,1998.25,1999.00,1998.25,1998.75,1070,250,1320.00
03/06/2015,13:17,1998.50,1998.75,1997.75,1997.75,958,1480,2438.00
03/06/2015,13:18,1997.75,1998.25,1997.75,1998.00,635,253,888.00
03/06/2015,13:19,1998.00,1998.00,1997.00,1997.25,592,1234,1826.00
03/06/2015,13:20,1997.25,1997.50,1997.25,1997.25,74,483,557.00
03/06/2015,13:21,1997.50,1997.50,1996.75,1997.00,771,1527,2298.00
03/06/2015,13:22,1997.00,1997.00,1994.75,1995.00,3166,4234,7400.00
03/06/2015,13:23,1995.00,1995.00,1993.50,1994.25,2725,4082,6807.00
03/06/2015,13:24,1994.25,1994.75,1992.75,1994.75,3526,4019,7545.00
03/06/2015,13:25,1994.50,1994.50,1993.75,1994.50,1174,799,1973.00
03/06/2015,13:26,1994.50,1994.75,1994.00,1994.25,1373,1477,2850.00
03/06/2015,13:27,1994.25,1995.50,1994.25,1995.25,3440,1151,4591.00
03/06/2015,13:28,1995.25,1995.50,1994.50,1994.75,2368,1715,4083.00
03/06/2015,13:29,1994.75,1995.00,1994.00,1994.25,1617,1903,3520.00
03/06/2015,13:30,1994.25,1994.50,1993.75,1994.25,906,879,1785.00
03/06/2015,13:31,1994.00,1994.75,1993.75,1994.50,1168,742,1910.00
03/06/2015,13:32,1994.50,1994.50,1994.00,1994.50,673,1159,1832.00
03/06/2015,13:33,1994.50,1994.75,1994.25,1994.75,939,20,959.00
03/06/2015,13:34,1994.50,1994.75,1994.00,1994.75,1103,1984,3087.00
03/06/2015,13:35,1994.50,1995.00,1994.50,1995.00,378,1011,1389.00
03/06/2015,13:36,1994.75,1995.00,1993.75,1994.25,536,1776,2312.00
03/06/2015,13:37,1994.00,1994.25,1994.00,1994.25,201,619,820.00
03/06/2015,13:38,1994.00,1994.25,1992.25,1992.50,2415,5184,7599.00
03/06/2015,13:39,1992.50,1992.75,1991.50,1992.50,2307,3626,5933.00
03/06/2015,13:40,1992.25,1992.25,1991.00,1991.00,1488,3043,4531.00
03/06/2015,13:41,1991.00,1991.25,1990.75,1991.00,1113,1813,2926.00
03/06/2015,13:42,1991.25,1991.50,1991.00,1991.00,1304,1416,2720.00
03/06/2015,13:43,1991.00,1991.25,1990.00,1990.50,846,4076,4922.00
03/06/2015,13:44,1990.50,1991.25,1989.75,1991.00,2368,2074,4442.00
03/06/2015,13:45,1991.00,1991.00,1990.00,1990.75,1670,1524,3194.00
03/06/2015,13:46,1991.00,1991.75,1990.75,1991.50,1678,561,2239.00
03/06/2015,13:47,1991.25,1991.50,1991.25,1991.25,97,1000,1097.00
03/06/2015,13:48,1991.50,1992.00,1991.25,1991.50,1355,731,2086.00
03/06/2015,13:49,1991.50,1991.75,1991.25,1991.50,634,714,1348.00
03/06/2015,13:50,1991.50,1992.00,1991.50,1992.00,405,581,986.00
03/06/2015,13:51,1991.75,1992.00,1991.00,1991.00,599,1410,2009.00
03/06/2015,13:52,1991.00,1991.75,1990.50,1991.50,2599,942,3541.00
03/06/2015,13:53,1991.50,1991.75,1991.25,1991.75,835,740,1575.00
03/06/2015,13:54,1991.75,1992.75,1991.50,1992.00,1627,723,2350.00
03/06/2015,13:55,1992.25,1992.25,1992.00,1992.25,272,83,355.00
03/06/2015,13:56,1992.25,1992.50,1992.00,1992.25,719,478,1197.00
03/06/2015,13:57,1992.50,1992.75,1992.25,1992.75,552,705,1257.00
03/06/2015,13:58,1992.50,1992.75,1992.25,1992.25,85,971,1056.00
03/06/2015,13:59,1992.25,1992.50,1991.50,1992.00,320,1968,2288.00
03/06/2015,14:00,1991.75,1991.75,1990.75,1991.00,360,1598,1958.00
03/06/2015,14:01,1990.75,1991.75,1990.50,1991.50,1602,1522,3124.00
03/06/2015,14:02,1991.75,1993.50,1991.50,1993.50,3442,107,3549.00
03/06/2015,14:03,1993.50,1995.00,1993.25,1995.00,3315,1641,4956.00
03/06/2015,14:04,1994.75,1995.25,1994.25,1994.50,1777,1578,3355.00
03/06/2015,14:05,1994.50,1995.25,1994.50,1995.00,1405,1140,2545.00
03/06/2015,14:06,1995.25,1996.25,1995.00,1995.25,2745,2556,5301.00
03/06/2015,14:07,1995.25,1995.50,1994.00,1994.00,585,1381,1966.00
03/06/2015,14:08,1994.25,1994.75,1994.00,1994.50,462,621,1083.00
03/06/2015,14:09,1994.75,1995.25,1994.50,1994.50,591,1197,1788.00
03/06/2015,14:10,1994.75,1994.75,1994.00,1994.50,814,971,1785.00
03/06/2015,14:11,1994.75,1994.75,1993.75,1994.00,1014,1647,2661.00
03/06/2015,14:12,1994.00,1994.25,1993.25,1993.25,1185,1939,3124.00
03/06/2015,14:13,1993.25,1993.50,1991.75,1992.75,2467,3393,5860.00
03/06/2015,14:14,1992.75,1993.25,1992.50,1993.25,814,1210,2024.00
03/06/2015,14:15,1993.00,1993.00,1992.25,1992.75,794,908,1702.00
03/06/2015,14:16,1993.00,1993.50,1992.00,1992.50,1398,1663,3061.00
03/06/2015,14:17,1992.75,1992.75,1991.50,1992.25,1440,2611,4051.00
03/06/2015,14:18,1992.25,1992.75,1992.00,1992.50,594,618,1212.00
03/06/2015,14:19,1992.50,1993.00,1992.25,1993.00,1101,343,1444.00
03/06/2015,14:20,1992.75,1994.00,1992.75,1994.00,2341,602,2943.00
03/06/2015,14:21,1994.00,1994.25,1993.50,1993.75,1617,2225,3842.00
03/06/2015,14:22,1993.50,1994.50,1993.00,1994.00,2759,2141,4900.00
03/06/2015,14:23,1994.25,1994.50,1993.75,1994.00,747,1494,2241.00
03/06/2015,14:24,1994.00,1994.25,1993.75,1994.25,350,593,943.00
03/06/2015,14:25,1994.00,1995.00,1993.25,1995.00,1821,2725,4546.00
03/06/2015,14:26,1995.00,1995.25,1992.25,1992.75,1937,3199,5136.00
03/06/2015,14:27,1993.00,1993.00,1991.75,1992.00,688,2045,2733.00
03/06/2015,14:28,1992.00,1992.00,1991.25,1991.75,1120,2307,3427.00
03/06/2015,14:29,1991.75,1992.25,1991.00,1992.00,1567,1767,3334.00
03/06/2015,14:30,1992.00,1992.00,1991.00,1991.50,793,1109,1902.00
03/06/2015,14:31,1991.75,1992.00,1990.50,1991.75,1674,3482,5156.00
03/06/2015,14:32,1991.50,1993.25,1991.50,1992.25,2486,2008,4494.00
03/06/2015,14:33,1992.25,1992.75,1991.00,1991.50,1472,2625,4097.00
03/06/2015,14:34,1991.25,1991.50,1990.00,1990.50,2161,3762,5923.00
03/06/2015,14:35,1990.25,1990.75,1989.25,1989.75,1963,3722,5685.00
03/06/2015,14:36,1990.00,1991.25,1990.00,1991.25,2520,821,3341.00
03/06/2015,14:37,1991.00,1991.00,1990.25,1990.75,1263,1580,2843.00
03/06/2015,14:38,1990.75,1990.75,1989.25,1989.50,1393,2611,4004.00
03/06/2015,14:39,1989.50,1991.25,1989.00,1990.50,2960,1800,4760.00
03/06/2015,14:40,1990.25,1990.50,1989.75,1990.00,999,1600,2599.00
03/06/2015,14:41,1990.00,1990.00,1988.75,1989.00,2091,4642,6733.00
03/06/2015,14:42,1989.25,1990.00,1989.00,1989.25,1031,2184,3215.00
03/06/2015,14:43,1989.25,1989.50,1988.75,1989.00,1667,1700,3367.00
03/06/2015,14:44,1989.25,1989.25,1988.00,1989.00,2572,5871,8443.00
03/06/2015,14:45,1989.00,1989.75,1988.50,1989.00,2613,1759,4372.00
03/06/2015,14:46,1988.75,1989.50,1988.00,1989.50,2894,3453,6347.00
03/06/2015,14:47,1989.25,1990.00,1989.25,1989.25,3359,4412,7771.00
03/06/2015,14:48,1989.25,1989.75,1989.00,1989.50,1706,1344,3050.00
03/06/2015,14:49,1989.75,1990.50,1989.50,1990.00,3448,4001,7449.00
03/06/2015,14:50,1990.00,1990.00,1989.25,1989.25,1210,2309,3519.00
03/06/2015,14:51,1989.50,1991.00,1989.25,1991.00,3825,3065,6890.00
03/06/2015,14:52,1990.75,1991.00,1990.00,1990.25,1269,1976,3245.00
03/06/2015,14:53,1990.50,1991.25,1990.00,1990.75,2214,1799,4013.00
03/06/2015,14:54,1990.75,1991.00,1990.00,1990.25,1895,3476,5371.00
03/06/2015,14:55,1990.25,1990.50,1990.00,1990.50,2842,2291,5133.00
03/06/2015,14:56,1990.50,1991.75,1990.25,1990.50,5558,3666,9224.00
03/06/2015,14:57,1990.25,1991.25,1990.25,1991.00,4622,4671,9293.00
03/06/2015,14:58,1990.75,1991.25,1990.50,1990.75,1226,5639,6865.00
03/06/2015,14:59,1990.50,1991.25,1989.50,1990.00,4508,11362,15870.00
03/06/2015,15:00,1990.00,1992.50,1990.00,1991.75,26194,24124,50318.00
03/06/2015,15:01,1991.75,1992.25,1990.75,1991.50,17141,15575,32716.00
03/06/2015,15:02,1991.50,1992.00,1991.25,1991.75,3263,3243,6506.00
03/06/2015,15:03,1991.75,1992.50,1991.50,1992.00,3696,4114,7810.00
03/06/2015,15:04,1992.25,1992.50,1991.50,1991.75,875,2955,3830.00
03/06/2015,15:05,1991.75,1992.25,1991.50,1992.25,1396,873,2269.00
03/06/2015,15:06,1992.00,1992.50,1992.00,1992.25,1835,1845,3680.00
03/06/2015,15:07,1992.25,1992.50,1992.00,1992.50,658,1148,1806.00
03/06/2015,15:08,1992.50,1993.25,1992.25,1992.75,4064,1625,5689.00
03/06/2015,15:09,1992.50,1993.25,1992.50,1993.00,1340,1178,2518.00
03/06/2015,15:10,1992.75,1993.00,1992.75,1992.75,751,410,1161.00
03/06/2015,15:11,1993.00,1993.50,1992.75,1993.25,1009,677,1686.00
03/06/2015,15:12,1993.00,1993.25,1992.75,1992.75,878,1308,2186.00
03/06/2015,15:13,1992.75,1993.25,1992.75,1993.25,1010,89,1099.00
03/06/2015,15:14,1993.00,1993.75,1993.00,1993.50,2295,768,3063.00
03/06/2015,15:15,1993.50,1993.75,1992.75,1993.50,3828,6403,10231.00
03/06/2015,15:31,1993.50,1993.75,1993.00,1993.25,520,1406,1926.00
03/06/2015,15:32,1993.25,1993.50,1993.25,1993.25,434,228,662.00
03/06/2015,15:33,1993.25,1993.50,1993.25,1993.50,233,289,522.00
03/06/2015,15:34,1993.25,1993.50,1993.25,1993.50,8,66,74.00
03/06/2015,15:35,1993.50,1993.50,1993.25,1993.50,45,76,121.00
03/06/2015,15:36,1993.25,1993.75,1993.25,1993.50,304,353,657.00
03/06/2015,15:37,1993.50,1993.75,1993.50,1993.75,33,104,137.00
03/06/2015,15:38,1993.75,1993.75,1993.50,1993.50,99,6,105.00
03/06/2015,15:39,1993.50,1993.75,1993.50,1993.75,49,95,144.00
03/06/2015,15:40,1993.75,1993.75,1993.50,1993.75,38,1,39.00
03/06/2015,15:41,1993.75,1993.75,1993.50,1993.50,102,74,176.00
03/06/2015,15:42,1993.50,1993.75,1993.50,1993.50,1,54,55.00
03/06/2015,15:43,1993.50,1994.00,1993.50,1993.75,255,49,304.00
03/06/2015,15:44,1993.75,1993.75,1993.50,1993.50,3,150,153.00
03/06/2015,15:45,1993.50,1993.50,1993.50,1993.50,0,8,8.00
03/06/2015,15:46,1993.50,1993.50,1993.50,1993.50,0,21,21.00
03/06/2015,15:47,1993.75,1993.75,1993.50,1993.50,124,20,144.00
03/06/2015,15:48,1993.75,1993.75,1993.75,1993.75,74,0,74.00
03/06/2015,15:49,1993.75,1994.00,1993.75,1994.00,55,0,55.00
03/06/2015,15:50,1994.00,1994.00,1993.75,1994.00,137,12,149.00
03/06/2015,15:51,1994.00,1994.00,1994.00,1994.00,111,0,111.00
03/06/2015,15:52,1994.00,1994.00,1993.75,1993.75,32,4,36.00
03/06/2015,15:53,1994.00,1994.00,1993.75,1994.00,23,26,49.00
03/06/2015,15:54,1994.00,1994.00,1994.00,1994.00,20,0,20.00
03/06/2015,15:55,1994.00,1994.00,1993.75,1994.00,121,1,122.00
03/06/2015,15:56,1994.00,1994.00,1993.75,1993.75,106,125,231.00
03/06/2015,15:57,1994.00,1994.00,1993.75,1994.00,44,17,61.00
03/06/2015,15:58,1994.00,1994.00,1994.00,1994.00,35,0,35.00
03/06/2015,15:59,1994.00,1994.25,1994.00,1994.25,41,52,93.00
03/06/2015,16:00,1994.00,1994.25,1994.00,1994.25,256,494,750.00
03/08/2015,17:01,1996.00,1996.75,1994.75,1995.25,636,507,1143.00
03/08/2015,17:02,1995.50,1996.25,1995.25,1995.75,252,61,313.00
03/08/2015,17:03,1995.75,1996.00,1995.25,1995.25,42,142,184.00
03/08/2015,17:04,1995.50,1995.50,1994.75,1995.00,123,115,238.00
03/08/2015,17:05,1995.00,1995.00,1994.25,1994.50,3,143,146.00
03/08/2015,17:06,1994.50,1994.50,1994.00,1994.50,69,57,126.00
03/08/2015,17:07,1994.25,1994.25,1993.75,1994.00,101,123,224.00
03/08/2015,17:08,1994.00,1994.00,1993.25,1993.50,40,218,258.00
03/08/2015,17:09,1993.50,1993.50,1992.75,1993.00,117,459,576.00
03/08/2015,17:10,1993.25,1993.25,1992.75,1993.25,75,86,161.00
03/08/2015,17:11,1993.50,1993.50,1993.00,1993.25,49,98,147.00
03/08/2015,17:12,1993.25,1993.25,1993.00,1993.00,80,108,188.00
03/08/2015,17:13,1993.25,1993.25,1993.00,1993.25,19,8,27.00
03/08/2015,17:14,1993.00,1993.00,1992.75,1993.00,3,255,258.00
03/08/2015,17:15,1993.00,1993.25,1993.00,1993.00,15,46,61.00
03/08/2015,17:16,1992.75,1993.00,1992.75,1993.00,243,21,264.00
03/08/2015,17:17,1993.00,1993.00,1992.75,1993.00,158,89,247.00
03/08/2015,17:18,1992.75,1993.00,1992.75,1993.00,6,52,58.00
03/08/2015,17:19,1992.75,1993.00,1992.75,1993.00,6,2,8.00
03/08/2015,17:20,1993.00,1993.00,1992.75,1993.00,221,6,227.00
03/08/2015,17:21,1993.00,1993.00,1992.75,1992.75,27,3,30.00
03/08/2015,17:22,1992.75,1993.00,1992.75,1992.75,73,42,115.00
03/08/2015,17:23,1992.75,1993.00,1991.75,1992.75,368,637,1005.00
03/08/2015,17:24,1992.75,1992.75,1992.50,1992.50,15,1,16.00
03/08/2015,17:25,1992.75,1992.75,1992.50,1992.75,7,2,9.00
03/08/2015,17:26,1992.75,1994.00,1992.75,1993.75,234,40,274.00
03/08/2015,17:27,1993.75,1993.75,1992.25,1992.75,193,338,531.00
03/08/2015,17:28,1992.75,1993.25,1992.75,1993.00,60,1,61.00
03/08/2015,17:29,1993.00,1993.50,1993.00,1993.50,73,21,94.00
03/08/2015,17:30,1993.25,1993.75,1993.25,1993.50,31,10,41.00
03/08/2015,17:31,1993.50,1993.50,1993.25,1993.50,114,8,122.00
03/08/2015,17:32,1993.50,1993.50,1993.25,1993.50,6,1,7.00
03/08/2015,17:33,1993.50,1993.50,1993.50,1993.50,3,0,3.00
03/08/2015,17:34,1993.50,1993.75,1993.25,1993.50,38,29,67.00
03/08/2015,17:35,1993.50,1993.50,1993.50,1993.50,0,3,3.00
03/08/2015,17:37,1993.50,1994.25,1993.50,1993.75,136,55,191.00
03/08/2015,17:38,1993.75,1993.75,1993.00,1993.00,0,97,97.00
03/08/2015,17:39,1993.00,1993.00,1993.00,1993.00,0,3,3.00
03/08/2015,17:40,1993.25,1993.25,1993.00,1993.25,6,1,7.00
03/08/2015,17:41,1993.00,1993.25,1993.00,1993.00,4,4,8.00
03/08/2015,17:42,1993.25,1993.50,1993.25,1993.25,60,12,72.00
03/08/2015,17:43,1993.50,1993.50,1993.50,1993.50,19,0,19.00
03/08/2015,17:44,1993.50,1993.50,1993.50,1993.50,23,0,23.00
03/08/2015,17:45,1993.50,1993.50,1993.50,1993.50,11,0,11.00
03/08/2015,17:46,1993.50,1993.75,1993.50,1993.50,12,43,55.00
03/08/2015,17:47,1993.50,1993.50,1993.25,1993.50,3,7,10.00
03/08/2015,17:48,1993.50,1993.75,1993.50,1993.75,26,0,26.00
03/08/2015,17:49,1993.50,1993.75,1993.50,1993.75,14,2,16.00
03/08/2015,17:50,1993.75,1993.75,1993.50,1993.75,11,1,12.00
03/08/2015,17:51,1993.75,1994.00,1993.75,1994.00,25,0,25.00
03/08/2015,17:52,1994.00,1994.25,1994.00,1994.25,42,1,43.00
03/08/2015,17:53,1994.25,1994.25,1994.00,1994.25,14,1,15.00
03/08/2015,17:54,1994.25,1994.25,1994.00,1994.25,4,7,11.00
03/08/2015,17:55,1994.25,1994.25,1993.50,1993.50,8,114,122.00
03/08/2015,17:56,1993.25,1993.25,1993.00,1993.25,13,78,91.00
03/08/2015,17:57,1993.25,1993.25,1993.00,1993.00,50,186,236.00
03/08/2015,17:58,1993.00,1993.00,1993.00,1993.00,0,10,10.00
03/08/2015,17:59,1993.00,1993.00,1993.00,1993.00,0,3,3.00
03/08/2015,18:00,1993.00,1993.00,1993.00,1993.00,0,82,82.00
03/08/2015,18:01,1993.00,1993.00,1992.75,1992.75,0,124,124.00
03/08/2015,18:02,1993.00,1993.00,1992.75,1993.00,10,47,57.00
03/08/2015,18:03,1993.00,1993.00,1992.50,1992.75,119,68,187.00
03/08/2015,18:04,1992.75,1992.75,1992.00,1992.25,43,356,399.00
03/08/2015,18:05,1992.00,1992.00,1991.00,1991.75,120,549,669.00
03/08/2015,18:06,1991.50,1991.75,1991.50,1991.75,22,12,34.00
03/08/2015,18:07,1991.50,1991.75,1991.50,1991.50,25,168,193.00
03/08/2015,18:08,1991.75,1991.75,1991.50,1991.75,11,14,25.00
03/08/2015,18:09,1991.50,1992.00,1991.50,1992.00,25,13,38.00
03/08/2015,18:10,1992.00,1992.50,1991.75,1992.25,65,17,82.00
03/08/2015,18:11,1992.00,1992.75,1992.00,1992.75,65,3,68.00
03/08/2015,18:12,1992.75,1992.75,1992.75,1992.75,5,0,5.00
03/08/2015,18:13,1992.50,1993.00,1992.50,1992.75,99,5,104.00
03/08/2015,18:14,1993.00,1993.00,1992.75,1993.00,6,1,7.00
03/08/2015,18:15,1993.00,1993.00,1993.00,1993.00,108,0,108.00
03/08/2015,18:16,1992.75,1992.75,1992.50,1992.50,5,80,85.00
03/08/2015,18:17,1992.50,1992.50,1992.25,1992.25,0,74,74.00
03/08/2015,18:18,1992.50,1992.50,1992.25,1992.25,41,90,131.00
03/08/2015,18:19,1992.25,1992.25,1992.25,1992.25,0,8,8.00
03/08/2015,18:20,1992.25,1992.25,1992.25,1992.25,0,9,9.00
03/08/2015,18:21,1992.00,1992.25,1992.00,1992.25,1,11,12.00
03/08/2015,18:22,1992.00,1992.00,1991.75,1991.75,11,33,44.00
03/08/2015,18:23,1991.75,1992.00,1991.75,1991.75,11,38,49.00
03/08/2015,18:24,1991.75,1991.75,1991.50,1991.75,1,30,31.00
03/08/2015,18:25,1991.50,1991.75,1991.50,1991.50,11,14,25.00
03/08/2015,18:26,1991.50,1991.75,1991.50,1991.75,39,67,106.00
03/08/2015,18:27,1991.50,1992.00,1991.50,1992.00,16,12,28.00
03/08/2015,18:28,1991.75,1992.00,1991.75,1991.75,30,15,45.00
03/08/2015,18:29,1991.75,1992.25,1991.75,1992.25,55,10,65.00
03/08/2015,18:30,1992.25,1992.25,1992.00,1992.00,6,15,21.00
03/08/2015,18:31,1992.25,1992.50,1992.00,1992.25,55,15,70.00
03/08/2015,18:32,1992.25,1992.25,1992.25,1992.25,0,24,24.00
03/08/2015,18:33,1992.50,1992.50,1992.50,1992.50,35,0,35.00
03/08/2015,18:34,1992.50,1992.50,1992.50,1992.50,3,0,3.00
03/08/2015,18:35,1992.50,1992.75,1992.50,1992.75,3,0,3.00
03/08/2015,18:36,1992.75,1992.75,1992.75,1992.75,56,0,56.00
03/08/2015,18:37,1992.75,1992.75,1992.50,1992.50,20,2,22.00
03/08/2015,18:38,1992.50,1992.50,1992.50,1992.50,0,19,19.00
03/08/2015,18:39,1992.75,1992.75,1992.75,1992.75,8,0,8.00
03/08/2015,18:40,1992.75,1992.75,1992.75,1992.75,28,0,28.00
03/08/2015,18:41,1992.75,1992.75,1992.75,1992.75,2,0,2.00
03/08/2015,18:42,1992.75,1992.75,1992.75,1992.75,49,0,49.00
03/08/2015,18:43,1992.75,1992.75,1992.75,1992.75,6,0,6.00
03/08/2015,18:44,1992.75,1992.75,1992.75,1992.75,25,0,25.00
03/08/2015,18:45,1992.50,1992.75,1992.50,1992.50,1,20,21.00
03/08/2015,18:46,1992.75,1992.75,1992.25,1992.50,16,73,89.00
03/08/2015,18:47,1992.25,1992.50,1992.25,1992.50,2,2,4.00
03/08/2015,18:48,1992.50,1992.50,1992.25,1992.25,10,85,95.00
03/08/2015,18:49,1992.50,1992.50,1992.25,1992.25,11,22,33.00
03/08/2015,18:50,1992.50,1992.50,1992.25,1992.25,98,4,102.00
03/08/2015,18:51,1992.25,1992.25,1992.00,1992.25,2,61,63.00
03/08/2015,18:52,1992.25,1992.25,1992.00,1992.25,9,7,16.00
03/08/2015,18:53,1992.25,1992.25,1992.25,1992.25,2,0,2.00
03/08/2015,18:54,1992.25,1992.25,1992.25,1992.25,3,0,3.00
03/08/2015,18:55,1992.25,1992.25,1992.00,1992.00,32,10,42.00
03/08/2015,18:56,1992.25,1992.25,1992.00,1992.25,13,1,14.00
03/08/2015,18:57,1992.00,1992.25,1991.75,1991.75,3,98,101.00
03/08/2015,18:58,1992.00,1992.25,1992.00,1992.25,32,0,32.00
03/08/2015,18:59,1992.25,1992.50,1992.25,1992.50,61,14,75.00
03/08/2015,19:00,1992.50,1992.50,1992.00,1992.00,13,29,42.00
03/08/2015,19:01,1992.25,1992.25,1992.00,1992.00,8,12,20.00
03/08/2015,19:02,1992.25,1992.25,1991.75,1992.00,28,51,79.00
03/08/2015,19:03,1992.00,1992.25,1992.00,1992.00,87,63,150.00
03/08/2015,19:04,1992.00,1992.25,1991.25,1991.75,94,143,237.00
03/08/2015,19:05,1991.50,1991.75,1991.25,1991.25,48,131,179.00
03/08/2015,19:06,1991.50,1991.50,1990.75,1991.50,130,142,272.00
03/08/2015,19:07,1991.25,1991.25,1990.50,1990.75,22,313,335.00
03/08/2015,19:08,1990.75,1991.00,1990.50,1990.75,149,88,237.00
03/08/2015,19:09,1990.75,1991.00,1990.50,1990.50,36,84,120.00
03/08/2015,19:10,1990.50,1991.25,1990.50,1990.50,221,152,373.00
03/08/2015,19:11,1990.75,1990.75,1990.50,1990.75,62,31,93.00
03/08/2015,19:12,1990.75,1991.00,1990.50,1990.75,101,212,313.00
03/08/2015,19:13,1990.75,1991.00,1990.50,1990.50,40,218,258.00
03/08/2015,19:14,1990.75,1991.00,1990.25,1991.00,217,225,442.00
03/08/2015,19:15,1990.75,1991.00,1990.75,1991.00,21,36,57.00
03/08/2015,19:16,1991.00,1991.00,1990.50,1990.50,12,48,60.00
03/08/2015,19:17,1990.75,1990.75,1990.25,1990.25,38,89,127.00
03/08/2015,19:18,1990.50,1990.50,1990.25,1990.25,24,153,177.00
03/08/2015,19:19,1990.50,1990.50,1990.25,1990.50,16,9,25.00
03/08/2015,19:20,1990.25,1990.50,1990.25,1990.50,109,2,111.00
03/08/2015,19:21,1990.25,1990.50,1990.25,1990.50,2,2,4.00
03/08/2015,19:22,1990.50,1990.50,1990.25,1990.50,115,2,117.00
03/08/2015,19:23,1990.50,1990.50,1990.00,1990.25,91,215,306.00
03/08/2015,19:24,1990.25,1990.25,1990.25,1990.25,69,0,69.00
03/08/2015,19:25,1990.25,1990.50,1990.25,1990.25,31,16,47.00
03/08/2015,19:26,1990.25,1990.25,1990.25,1990.25,0,11,11.00
03/08/2015,19:27,1990.50,1990.50,1990.50,1990.50,15,0,15.00
03/08/2015,19:28,1990.50,1990.75,1990.25,1990.50,166,63,229.00
03/08/2015,19:29,1990.75,1990.75,1990.75,1990.75,93,0,93.00
03/08/2015,19:30,1990.75,1991.00,1990.75,1990.75,87,21,108.00
03/08/2015,19:31,1991.00,1991.00,1990.75,1990.75,79,11,90.00
03/08/2015,19:32,1990.75,1991.00,1990.75,1991.00,5,37,42.00
03/08/2015,19:33,1990.75,1990.75,1990.50,1990.50,23,247,270.00
03/08/2015,19:34,1990.50,1990.50,1990.25,1990.25,0,5,5.00
03/08/2015,19:35,1990.50,1990.50,1990.00,1990.25,4,114,118.00
03/08/2015,19:36,1990.25,1990.25,1990.00,1990.25,11,3,14.00
03/08/2015,19:37,1990.00,1990.25,1990.00,1990.25,129,15,144.00
03/08/2015,19:38,1990.25,1990.25,1990.00,1990.25,123,1,124.00
03/08/2015,19:39,1990.00,1990.25,1990.00,1990.25,1,21,22.00
03/08/2015,19:40,1990.25,1990.25,1990.00,1990.00,4,85,89.00
03/08/2015,19:41,1990.25,1990.25,1990.00,1990.25,13,120,133.00
03/08/2015,19:42,1990.25,1990.25,1990.00,1990.00,10,8,18.00
03/08/2015,19:43,1990.25,1990.50,1990.25,1990.50,167,13,180.00
03/08/2015,19:44,1990.50,1990.50,1990.25,1990.25,8,3,11.00
03/08/2015,19:45,1990.25,1990.25,1990.25,1990.25,0,5,5.00
03/08/2015,19:46,1990.50,1990.50,1990.25,1990.50,113,3,116.00
03/08/2015,19:47,1990.50,1990.50,1990.50,1990.50,45,0,45.00
03/08/2015,19:48,1990.50,1990.75,1990.50,1990.50,32,2,34.00
03/08/2015,19:49,1990.75,1990.75,1990.75,1990.75,30,0,30.00
03/08/2015,19:50,1990.75,1990.75,1990.50,1990.50,6,10,16.00
03/08/2015,19:51,1990.50,1990.75,1990.50,1990.50,31,3,34.00
03/08/2015,19:52,1990.75,1990.75,1990.75,1990.75,6,0,6.00
03/08/2015,19:53,1990.50,1990.50,1990.50,1990.50,0,175,175.00
03/08/2015,19:54,1990.50,1990.50,1990.50,1990.50,0,7,7.00
03/08/2015,19:55,1990.50,1990.50,1990.50,1990.50,0,37,37.00
03/08/2015,19:56,1990.50,1990.75,1990.50,1990.50,12,13,25.00
03/08/2015,19:57,1990.50,1990.50,1990.25,1990.25,0,84,84.00
03/08/2015,19:58,1990.50,1990.50,1990.25,1990.25,1,11,12.00
03/08/2015,19:59,1990.25,1990.25,1990.25,1990.25,0,1,1.00
03/08/2015,20:00,1990.25,1990.50,1990.25,1990.50,6,2,8.00
03/08/2015,20:01,1990.25,1990.75,1990.25,1990.75,113,3,116.00
03/08/2015,20:02,1990.50,1990.75,1990.50,1990.75,13,3,16.00
03/08/2015,20:03,1990.75,1991.00,1990.75,1990.75,23,43,66.00
03/08/2015,20:04,1990.75,1990.75,1990.00,1990.00,0,326,326.00
03/08/2015,20:05,1990.25,1990.25,1989.75,1990.25,254,140,394.00
03/08/2015,20:06,1990.50,1990.50,1990.50,1990.50,4,0,4.00
03/08/2015,20:07,1990.50,1990.50,1990.00,1990.00,30,85,115.00
03/08/2015,20:08,1990.00,1990.25,1989.75,1990.00,71,37,108.00
03/08/2015,20:09,1990.00,1990.00,1989.75,1990.00,7,133,140.00
03/08/2015,20:10,1990.00,1990.00,1989.75,1989.75,35,40,75.00
03/08/2015,20:11,1990.00,1990.00,1989.50,1989.75,24,197,221.00
03/08/2015,20:12,1989.50,1989.75,1989.50,1989.50,4,155,159.00
03/08/2015,20:13,1989.75,1990.00,1989.75,1990.00,230,0,230.00
03/08/2015,20:14,1990.00,1990.00,1990.00,1990.00,9,0,9.00
03/08/2015,20:15,1990.00,1990.00,1989.75,1989.75,4,9,13.00
03/08/2015,20:16,1990.00,1990.25,1990.00,1990.25,61,74,135.00
03/08/2015,20:17,1990.25,1990.25,1990.00,1990.00,2,109,111.00
03/08/2015,20:18,1989.75,1990.00,1989.75,1989.75,2,22,24.00
03/08/2015,20:19,1989.75,1990.00,1989.75,1990.00,106,1,107.00
03/08/2015,20:20,1990.00,1990.25,1990.00,1990.00,128,19,147.00
03/08/2015,20:21,1990.00,1990.00,1989.75,1989.75,12,22,34.00
03/08/2015,20:22,1990.00,1990.00,1990.00,1990.00,64,0,64.00
03/08/2015,20:23,1989.75,1989.75,1989.75,1989.75,0,53,53.00
03/08/2015,20:24,1989.75,1989.75,1989.50,1989.75,39,6,45.00
03/08/2015,20:25,1989.75,1989.75,1989.75,1989.75,3,0,3.00
03/08/2015,20:26,1990.00,1990.00,1990.00,1990.00,6,0,6.00
03/08/2015,20:27,1989.75,1989.75,1989.75,1989.75,0,11,11.00
03/08/2015,20:28,1990.00,1990.00,1990.00,1990.00,79,0,79.00
03/08/2015,20:29,1990.00,1990.25,1990.00,1990.25,20,0,20.00
03/08/2015,20:30,1990.25,1990.25,1990.25,1990.25,6,0,6.00
03/08/2015,20:31,1990.25,1990.50,1990.25,1990.50,186,6,192.00
03/08/2015,20:32,1990.50,1990.50,1990.25,1990.25,56,4,60.00
03/08/2015,20:33,1990.50,1990.50,1990.25,1990.25,22,31,53.00
03/08/2015,20:34,1990.25,1990.75,1990.25,1990.75,119,24,143.00
03/08/2015,20:35,1990.50,1990.75,1990.50,1990.75,3,1,4.00
03/08/2015,20:36,1990.75,1990.75,1990.75,1990.75,21,0,21.00
03/08/2015,20:37,1990.75,1991.00,1990.75,1990.75,76,2,78.00
03/08/2015,20:38,1990.75,1991.25,1990.75,1991.25,75,4,79.00
03/08/2015,20:39,1991.00,1991.25,1991.00,1991.25,111,15,126.00
03/08/2015,20:40,1991.25,1991.50,1991.25,1991.50,134,9,143.00
03/08/2015,20:41,1991.50,1991.50,1991.25,1991.25,36,78,114.00
03/08/2015,20:42,1991.25,1991.50,1991.25,1991.25,8,47,55.00
03/08/2015,20:43,1991.25,1991.25,1991.00,1991.00,0,10,10.00
03/08/2015,20:44,1991.25,1991.50,1991.25,1991.50,117,2,119.00
03/08/2015,20:45,1991.50,1991.75,1991.25,1991.50,103,4,107.00
03/08/2015,20:46,1991.75,1991.75,1991.50,1991.50,25,37,62.00
03/08/2015,20:47,1991.50,1991.75,1991.50,1991.75,28,6,34.00
03/08/2015,20:48,1991.75,1991.75,1991.75,1991.75,109,0,109.00
03/08/2015,20:49,1991.50,1991.50,1991.25,1991.25,0,84,84.00
03/08/2015,20:50,1991.50,1991.50,1991.25,1991.25,16,2,18.00
03/08/2015,20:51,1991.25,1991.50,1991.25,1991.25,12,2,14.00
03/08/2015,20:52,1991.50,1991.50,1991.25,1991.25,2,2,4.00
03/08/2015,20:53,1991.25,1991.50,1991.25,1991.50,4,2,6.00
03/08/2015,20:54,1991.25,1991.25,1990.50,1990.50,0,283,283.00
03/08/2015,20:55,1990.75,1990.75,1989.75,1989.75,151,246,397.00
03/08/2015,20:56,1990.00,1990.25,1989.75,1989.75,49,90,139.00
03/08/2015,20:57,1989.75,1990.00,1989.75,1990.00,79,9,88.00
03/08/2015,20:58,1990.00,1990.00,1990.00,1990.00,44,0,44.00
03/08/2015,20:59,1990.25,1990.25,1990.00,1990.25,100,10,110.00
03/08/2015,21:00,1990.25,1990.25,1990.25,1990.25,17,0,17.00
03/08/2015,21:01,1990.25,1990.25,1990.00,1990.25,182,16,198.00
03/08/2015,21:02,1990.25,1990.75,1990.00,1990.25,113,96,209.00
03/08/2015,21:03,1990.00,1990.25,1990.00,1990.25,6,2,8.00
03/08/2015,21:04,1990.25,1990.50,1990.00,1990.25,137,55,192.00
03/08/2015,21:05,1990.25,1990.50,1990.25,1990.25,30,3,33.00
03/08/2015,21:06,1990.25,1990.50,1990.25,1990.50,1,1,2.00
03/08/2015,21:07,1990.50,1990.50,1990.50,1990.50,167,0,167.00
03/08/2015,21:08,1990.50,1990.50,1990.25,1990.25,221,67,288.00
03/08/2015,21:09,1990.25,1990.25,1990.25,1990.25,0,33,33.00
03/08/2015,21:10,1990.25,1990.25,1990.25,1990.25,0,29,29.00
03/08/2015,21:11,1990.25,1990.25,1990.00,1990.00,2,6,8.00
03/08/2015,21:12,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,21:13,1990.25,1990.25,1990.00,1990.00,64,1,65.00
03/08/2015,21:14,1990.25,1990.25,1990.25,1990.25,2,0,2.00
03/08/2015,21:15,1990.25,1990.25,1990.25,1990.25,13,0,13.00
03/08/2015,21:16,1990.25,1990.25,1990.25,1990.25,98,0,98.00
03/08/2015,21:17,1990.25,1990.25,1990.25,1990.25,3,0,3.00
03/08/2015,21:18,1990.25,1990.25,1990.25,1990.25,26,0,26.00
03/08/2015,21:19,1990.25,1990.25,1990.25,1990.25,3,0,3.00
03/08/2015,21:20,1990.25,1990.25,1990.25,1990.25,2,0,2.00
03/08/2015,21:21,1990.25,1990.25,1990.00,1990.25,3,20,23.00
03/08/2015,21:22,1990.00,1990.25,1990.00,1990.25,18,3,21.00
03/08/2015,21:23,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,21:24,1990.25,1990.25,1990.00,1990.25,7,74,81.00
03/08/2015,21:25,1990.25,1990.25,1990.00,1990.00,3,11,14.00
03/08/2015,21:26,1990.00,1990.25,1990.00,1990.25,9,4,13.00
03/08/2015,21:27,1990.00,1990.25,1990.00,1990.00,4,4,8.00
03/08/2015,21:28,1990.00,1990.25,1990.00,1990.25,51,161,212.00
03/08/2015,21:29,1990.25,1990.25,1990.00,1990.00,3,1,4.00
03/08/2015,21:30,1990.25,1990.25,1990.25,1990.25,47,0,47.00
03/08/2015,21:31,1990.25,1990.25,1990.25,1990.25,20,0,20.00
03/08/2015,21:32,1990.25,1990.25,1990.00,1990.00,1,45,46.00
03/08/2015,21:33,1990.00,1990.00,1990.00,1990.00,0,4,4.00
03/08/2015,21:34,1990.00,1990.00,1990.00,1990.00,0,8,8.00
03/08/2015,21:35,1990.00,1990.00,1989.75,1990.00,27,21,48.00
03/08/2015,21:36,1990.00,1990.00,1990.00,1990.00,14,0,14.00
03/08/2015,21:37,1990.00,1990.00,1989.75,1990.00,7,2,9.00
03/08/2015,21:38,1990.00,1990.00,1990.00,1990.00,6,0,6.00
03/08/2015,21:39,1990.00,1990.00,1990.00,1990.00,6,0,6.00
03/08/2015,21:40,1990.00,1990.00,1990.00,1990.00,96,0,96.00
03/08/2015,21:41,1990.00,1990.00,1990.00,1990.00,105,0,105.00
03/08/2015,21:42,1990.00,1990.00,1990.00,1990.00,2,0,2.00
03/08/2015,21:43,1990.00,1990.00,1990.00,1990.00,35,0,35.00
03/08/2015,21:44,1990.00,1990.00,1990.00,1990.00,10,0,10.00
03/08/2015,21:46,1990.00,1990.00,1989.75,1990.00,17,6,23.00
03/08/2015,21:48,1990.00,1990.00,1989.75,1989.75,9,2,11.00
03/08/2015,21:49,1990.00,1990.00,1990.00,1990.00,1,0,1.00
03/08/2015,21:50,1989.75,1990.00,1989.75,1990.00,2,14,16.00
03/08/2015,21:51,1990.00,1990.00,1990.00,1990.00,7,0,7.00
03/08/2015,21:52,1990.00,1990.00,1990.00,1990.00,1,0,1.00
03/08/2015,21:53,1990.00,1990.00,1990.00,1990.00,142,0,142.00
03/08/2015,21:54,1990.00,1990.00,1990.00,1990.00,1,0,1.00
03/08/2015,21:55,1990.00,1990.00,1990.00,1990.00,73,0,73.00
03/08/2015,21:56,1990.00,1990.25,1990.00,1990.25,25,0,25.00
03/08/2015,21:58,1990.00,1990.25,1990.00,1990.25,50,1,51.00
03/08/2015,21:59,1990.25,1990.25,1990.25,1990.25,4,0,4.00
03/08/2015,22:00,1990.25,1990.25,1990.25,1990.25,27,0,27.00
03/08/2015,22:01,1990.25,1990.50,1990.25,1990.50,142,0,142.00
03/08/2015,22:02,1990.25,1990.25,1990.25,1990.25,0,18,18.00
03/08/2015,22:04,1990.25,1990.25,1990.25,1990.25,0,24,24.00
03/08/2015,22:06,1990.25,1990.50,1990.25,1990.25,11,101,112.00
03/08/2015,22:07,1990.50,1990.50,1990.00,1990.00,25,91,116.00
03/08/2015,22:08,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,22:09,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,22:10,1990.00,1990.00,1990.00,1990.00,0,1,1.00
03/08/2015,22:11,1990.25,1990.50,1990.00,1990.25,31,2,33.00
03/08/2015,22:13,1990.25,1990.25,1990.25,1990.25,0,1,1.00
03/08/2015,22:14,1990.25,1990.50,1990.25,1990.50,3,2,5.00
03/08/2015,22:15,1990.50,1990.50,1990.25,1990.25,21,3,24.00
03/08/2015,22:17,1990.25,1990.50,1990.00,1990.50,69,68,137.00
03/08/2015,22:19,1990.50,1990.50,1990.50,1990.50,4,0,4.00
03/08/2015,22:20,1990.50,1990.50,1990.50,1990.50,27,0,27.00
03/08/2015,22:21,1990.50,1990.50,1990.50,1990.50,3,0,3.00
03/08/2015,22:22,1990.25,1990.25,1990.25,1990.25,0,1,1.00
03/08/2015,22:23,1990.25,1990.25,1990.00,1990.25,10,91,101.00
03/08/2015,22:24,1990.25,1990.25,1990.25,1990.25,137,0,137.00
03/08/2015,22:25,1990.25,1990.25,1990.25,1990.25,3,0,3.00
03/08/2015,22:26,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,22:28,1990.25,1990.50,1990.25,1990.25,12,3,15.00
03/08/2015,22:29,1990.25,1990.25,1990.00,1990.25,16,57,73.00
03/08/2015,22:30,1990.00,1990.25,1990.00,1990.25,8,1,9.00
03/08/2015,22:31,1990.00,1990.25,1990.00,1990.25,11,75,86.00
03/08/2015,22:32,1990.25,1990.25,1990.25,1990.25,18,0,18.00
03/08/2015,22:33,1990.50,1990.50,1990.50,1990.50,7,0,7.00
03/08/2015,22:34,1990.25,1990.50,1990.25,1990.50,1,1,2.00
03/08/2015,22:36,1990.25,1990.25,1990.25,1990.25,0,3,3.00
03/08/2015,22:37,1990.25,1990.25,1990.00,1990.25,31,75,106.00
03/08/2015,22:38,1990.25,1990.25,1990.25,1990.25,5,0,5.00
03/08/2015,22:39,1990.00,1990.25,1990.00,1990.00,18,2,20.00
03/08/2015,22:40,1990.00,1990.25,1990.00,1990.25,8,23,31.00
03/08/2015,22:41,1990.00,1990.25,1990.00,1990.25,65,1,66.00
03/08/2015,22:42,1990.00,1990.00,1990.00,1990.00,0,3,3.00
03/08/2015,22:44,1990.25,1990.25,1990.25,1990.25,4,0,4.00
03/08/2015,22:45,1990.00,1990.25,1990.00,1990.25,6,3,9.00
03/08/2015,22:46,1990.25,1990.50,1990.25,1990.50,154,20,174.00
03/08/2015,22:47,1990.50,1990.50,1990.00,1990.00,10,182,192.00
03/08/2015,22:48,1990.00,1990.25,1990.00,1990.25,72,4,76.00
03/08/2015,22:49,1990.25,1990.25,1990.00,1990.25,31,2,33.00
03/08/2015,22:50,1990.00,1990.00,1990.00,1990.00,0,2,2.00
03/08/2015,22:52,1990.00,1990.25,1990.00,1990.00,1,2,3.00
03/08/2015,22:53,1990.25,1990.25,1990.00,1990.00,44,75,119.00
03/08/2015,22:54,1990.00,1990.00,1989.75,1990.00,12,78,90.00
03/08/2015,22:55,1990.00,1990.25,1989.75,1990.00,84,31,115.00
03/08/2015,22:56,1990.00,1990.00,1990.00,1990.00,5,0,5.00
03/08/2015,22:57,1990.00,1990.00,1990.00,1990.00,33,0,33.00
03/08/2015,22:58,1990.00,1990.00,1990.00,1990.00,7,0,7.00
03/08/2015,23:00,1990.00,1990.00,1989.75,1990.00,2,1,3.00
03/08/2015,23:01,1990.00,1990.00,1989.75,1989.75,2,1,3.00
03/08/2015,23:03,1989.75,1989.75,1989.75,1989.75,0,3,3.00
03/08/2015,23:06,1989.75,1989.75,1989.75,1989.75,0,243,243.00
03/08/2015,23:07,1989.75,1989.75,1989.75,1989.75,0,7,7.00
03/08/2015,23:08,1989.75,1990.00,1989.75,1990.00,55,30,85.00
03/08/2015,23:09,1990.00,1990.25,1990.00,1990.25,68,0,68.00
03/08/2015,23:11,1990.00,1990.25,1990.00,1990.00,5,7,12.00
03/08/2015,23:12,1990.25,1990.25,1990.25,1990.25,5,0,5.00
03/08/2015,23:13,1990.25,1990.25,1990.25,1990.25,28,0,28.00
03/08/2015,23:14,1990.00,1990.25,1990.00,1990.00,1,2,3.00
03/08/2015,23:15,1990.25,1990.25,1990.00,1990.00,68,2,70.00
03/08/2015,23:16,1990.25,1990.25,1990.25,1990.25,2,0,2.00
03/08/2015,23:17,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,23:18,1990.25,1990.25,1990.00,1990.00,2,10,12.00
03/08/2015,23:19,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,23:20,1990.25,1990.50,1990.25,1990.50,62,0,62.00
03/08/2015,23:21,1990.25,1990.25,1990.25,1990.25,0,1,1.00
03/08/2015,23:22,1990.25,1990.25,1990.25,1990.25,0,5,5.00
03/08/2015,23:23,1990.50,1990.50,1990.25,1990.25,5,99,104.00
03/08/2015,23:24,1990.25,1990.25,1990.00,1990.00,0,13,13.00
03/08/2015,23:26,1990.00,1990.25,1990.00,1990.25,2,1,3.00
03/08/2015,23:27,1990.00,1990.25,1990.00,1990.25,3,6,9.00
03/08/2015,23:28,1990.25,1990.25,1990.00,1990.25,4,3,7.00
03/08/2015,23:29,1990.00,1990.00,1990.00,1990.00,0,3,3.00
03/08/2015,23:30,1990.00,1990.00,1990.00,1990.00,0,8,8.00
03/08/2015,23:32,1990.25,1990.25,1990.25,1990.25,59,0,59.00
03/08/2015,23:33,1990.25,1990.50,1990.25,1990.50,21,0,21.00
03/08/2015,23:34,1990.50,1990.50,1990.25,1990.50,2,2,4.00
03/08/2015,23:35,1990.50,1990.50,1990.50,1990.50,1,0,1.00
03/08/2015,23:36,1990.50,1990.50,1990.50,1990.50,97,0,97.00
03/08/2015,23:37,1990.25,1990.25,1990.25,1990.25,0,3,3.00
03/08/2015,23:38,1990.25,1990.25,1990.25,1990.25,0,127,127.00
03/08/2015,23:40,1990.25,1990.25,1990.00,1990.00,3,61,64.00
03/08/2015,23:41,1990.25,1990.50,1990.25,1990.50,123,0,123.00
03/08/2015,23:42,1990.25,1990.75,1990.25,1990.75,127,1,128.00
03/08/2015,23:43,1991.00,1991.00,1990.75,1990.75,3,31,34.00
03/08/2015,23:44,1990.50,1990.75,1990.50,1990.50,1,2,3.00
03/08/2015,23:45,1990.75,1990.75,1990.75,1990.75,22,0,22.00
03/08/2015,23:46,1990.50,1990.75,1990.50,1990.50,2,2,4.00
03/08/2015,23:48,1990.50,1990.50,1990.25,1990.50,9,101,110.00
03/08/2015,23:49,1990.25,1990.25,1990.00,1990.25,6,58,64.00
03/08/2015,23:51,1990.00,1990.25,1990.00,1990.00,1,6,7.00
03/08/2015,23:53,1990.25,1990.25,1990.25,1990.25,2,0,2.00
03/08/2015,23:54,1990.00,1990.00,1990.00,1990.00,0,1,1.00
03/08/2015,23:56,1990.00,1990.00,1990.00,1990.00,0,3,3.00
03/08/2015,23:57,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/08/2015,23:59,1990.00,1990.00,1990.00,1990.00,0,1,1.00
03/09/2015,00:01,1990.25,1990.25,1990.00,1990.00,1,1,2.00
03/09/2015,00:02,1990.00,1990.00,1990.00,1990.00,0,143,143.00
03/09/2015,00:04,1989.75,1990.00,1989.75,1990.00,54,1,55.00
03/09/2015,00:06,1990.25,1990.50,1990.25,1990.50,39,0,39.00
03/09/2015,00:07,1990.50,1990.50,1990.25,1990.25,19,1,20.00
03/09/2015,00:08,1990.25,1990.50,1990.25,1990.50,1,15,16.00
03/09/2015,00:09,1990.25,1990.50,1990.25,1990.50,33,1,34.00
03/09/2015,00:11,1990.50,1990.50,1990.25,1990.25,7,6,13.00
03/09/2015,00:12,1990.25,1990.50,1990.25,1990.25,4,3,7.00
03/09/2015,00:14,1990.25,1990.50,1990.25,1990.50,2,22,24.00
03/09/2015,00:15,1990.25,1990.50,1990.25,1990.50,48,1,49.00
03/09/2015,00:16,1990.50,1990.50,1990.50,1990.50,62,0,62.00
03/09/2015,00:17,1990.50,1990.50,1990.50,1990.50,10,0,10.00
03/09/2015,00:18,1990.50,1990.50,1990.50,1990.50,12,0,12.00
03/09/2015,00:19,1990.50,1990.50,1990.50,1990.50,12,0,12.00
03/09/2015,00:20,1990.25,1990.50,1990.25,1990.50,1,1,2.00
03/09/2015,00:21,1990.25,1990.25,1990.25,1990.25,0,2,2.00
03/09/2015,00:22,1990.25,1990.50,1990.25,1990.25,60,7,67.00
03/09/2015,00:23,1990.50,1990.50,1990.50,1990.50,13,0,13.00
03/09/2015,00:24,1990.50,1990.75,1990.50,1990.75,30,0,30.00
03/09/2015,00:25,1990.50,1990.75,1990.50,1990.75,8,2,10.00
03/09/2015,00:26,1990.75,1990.75,1990.50,1990.50,2,65,67.00
03/09/2015,00:27,1990.50,1990.50,1990.50,1990.50,0,7,7.00
03/09/2015,00:28,1990.75,1990.75,1990.75,1990.75,32,0,32.00
03/09/2015,00:29,1990.75,1990.75,1990.75,1990.75,2,0,2.00
03/09/2015,00:30,1991.00,1991.00,1991.00,1991.00,3,0,3.00
03/09/2015,00:31,1991.00,1991.00,1990.75,1990.75,6,1,7.00
03/09/2015,00:32,1991.00,1991.00,1991.00,1991.00,67,0,67.00
03/09/2015,00:33,1991.00,1991.00,1990.75,1991.00,30,1,31.00
03/09/2015,00:34,1990.75,1991.00,1990.75,1991.00,2,62,64.00
03/09/2015,00:35,1990.75,1990.75,1990.75,1990.75,0,1,1.00
03/09/2015,00:36,1990.75,1990.75,1990.75,1990.75,0,25,25.00
03/09/2015,00:37,1991.00,1991.00,1991.00,1991.00,2,0,2.00
03/09/2015,00:38,1991.00,1991.00,1991.00,1991.00,2,0,2.00
03/09/2015,00:39,1991.00,1991.00,1990.75,1991.00,48,1,49.00
03/09/2015,00:40,1991.00,1991.00,1991.00,1991.00,18,0,18.00
03/09/2015,00:41,1991.00,1991.00,1991.00,1991.00,39,0,39.00
03/09/2015,00:42,1991.00,1991.25,1991.00,1991.25,80,0,80.00
03/09/2015,00:43,1991.00,1991.25,1991.00,1991.25,41,1,42.00
03/09/2015,00:45,1991.25,1991.25,1991.00,1991.00,11,16,27.00
03/09/2015,00:46,1991.00,1991.00,1991.00,1991.00,0,4,4.00
03/09/2015,00:47,1991.00,1991.00,1990.75,1990.75,5,94,99.00
03/09/2015,00:48,1990.75,1991.00,1990.75,1991.00,41,59,100.00
03/09/2015,00:49,1991.00,1991.00,1991.00,1991.00,18,0,18.00
03/09/2015,00:50,1990.75,1990.75,1990.75,1990.75,0,7,7.00
03/09/2015,00:51,1991.00,1991.00,1991.00,1991.00,24,0,24.00
03/09/2015,00:52,1991.25,1991.25,1991.00,1991.00,3,2,5.00
03/09/2015,00:53,1991.25,1991.25,1991.00,1991.00,75,23,98.00
03/09/2015,00:54,1991.25,1991.25,1991.25,1991.25,52,0,52.00
03/09/2015,00:55,1991.25,1991.25,1991.25,1991.25,1,0,1.00
03/09/2015,00:56,1991.25,1991.25,1991.00,1991.00,1,16,17.00
03/09/2015,00:57,1991.00,1991.25,1991.00,1991.25,32,3,35.00
03/09/2015,00:58,1991.25,1991.25,1991.25,1991.25,13,0,13.00
03/09/2015,00:59,1991.25,1991.50,1991.25,1991.25,39,1,40.00
03/09/2015,01:00,1991.50,1991.50,1991.25,1991.25,7,7,14.00
03/09/2015,01:01,1991.25,1991.75,1991.25,1991.50,164,35,199.00
03/09/2015,01:02,1991.50,1991.75,1991.25,1991.50,8,55,63.00
03/09/2015,01:03,1991.25,1991.50,1991.25,1991.25,4,46,50.00
03/09/2015,01:04,1991.25,1991.25,1991.00,1991.25,34,16,50.00
03/09/2015,01:05,1991.50,1991.50,1991.25,1991.50,33,3,36.00
03/09/2015,01:06,1991.50,1991.50,1991.50,1991.50,23,0,23.00
03/09/2015,01:07,1991.50,1991.50,1991.50,1991.50,1,0,1.00
03/09/2015,01:08,1991.50,1991.50,1991.25,1991.50,19,2,21.00
03/09/2015,01:09,1991.50,1991.50,1991.25,1991.25,59,9,68.00
03/09/2015,01:10,1991.50,1991.50,1991.50,1991.50,20,0,20.00
03/09/2015,01:11,1991.50,1991.75,1991.50,1991.75,16,0,16.00
03/09/2015,01:12,1991.75,1991.75,1991.50,1991.50,6,1,7.00
03/09/2015,01:13,1991.75,1991.75,1991.50,1991.50,8,10,18.00
03/09/2015,01:14,1991.75,1991.75,1991.75,1991.75,12,0,12.00
03/09/2015,01:15,1991.75,1992.00,1991.75,1991.75,138,2,140.00
03/09/2015,01:16,1992.00,1992.00,1991.75,1992.00,6,55,61.00
03/09/2015,01:17,1991.75,1992.00,1991.75,1992.00,4,27,31.00
03/09/2015,01:18,1992.00,1992.00,1991.75,1992.00,7,3,10.00
03/09/2015,01:19,1992.00,1992.00,1991.75,1991.75,3,1,4.00
03/09/2015,01:20,1992.00,1992.00,1991.75,1991.75,51,52,103.00
03/09/2015,01:21,1992.00,1992.00,1992.00,1992.00,2,0,2.00
03/09/2015,01:22,1992.00,1992.00,1991.75,1992.00,4,1,5.00
03/09/2015,01:23,1992.00,1992.00,1991.75,1991.75,4,1,5.00
03/09/2015,01:24,1992.00,1992.00,1992.00,1992.00,3,0,3.00
03/09/2015,01:25,1992.00,1992.00,1992.00,1992.00,1,0,1.00
03/09/2015,01:26,1991.75,1991.75,1991.75,1991.75,0,18,18.00
03/09/2015,01:27,1992.00,1992.00,1991.75,1992.00,6,1,7.00
03/09/2015,01:28,1992.00,1992.00,1992.00,1992.00,4,0,4.00
03/09/2015,01:29,1992.00,1992.00,1992.00,1992.00,8,0,8.00
03/09/2015,01:30,1992.00,1992.00,1991.75,1992.00,188,10,198.00
03/09/2015,01:31,1992.00,1992.25,1991.75,1991.75,38,23,61.00
03/09/2015,01:32,1992.00,1992.00,1992.00,1992.00,21,0,21.00
03/09/2015,01:33,1992.25,1992.25,1992.00,1992.25,6,4,10.00
03/09/2015,01:34,1992.25,1992.25,1992.00,1992.00,8,3,11.00
03/09/2015,01:35,1992.25,1992.25,1991.75,1992.00,12,104,116.00
03/09/2015,01:36,1992.00,1992.00,1991.75,1991.75,3,4,7.00
03/09/2015,01:37,1992.00,1992.00,1991.75,1992.00,5,1,6.00
03/09/2015,01:38,1992.00,1992.25,1992.00,1992.00,44,1,45.00
03/09/2015,01:39,1992.25,1992.25,1992.25,1992.25,13,0,13.00
03/09/2015,01:40,1992.25,1992.25,1992.25,1992.25,6,0,6.00
03/09/2015,01:41,1992.25,1992.25,1992.25,1992.25,4,0,4.00
03/09/2015,01:42,1992.25,1992.25,1992.00,1992.00,14,89,103.00
03/09/2015,01:43,1992.25,1992.25,1991.75,1992.00,4,17,21.00
03/09/2015,01:44,1992.00,1992.00,1992.00,1992.00,2,0,2.00
03/09/2015,01:45,1992.00,1992.00,1992.00,1992.00,3,0,3.00
03/09/2015,01:46,1992.00,1992.00,1992.00,1992.00,8,0,8.00
03/09/2015,01:47,1992.00,1992.00,1992.00,1992.00,6,0,6.00
03/09/2015,01:48,1992.00,1992.00,1992.00,1992.00,19,0,19.00
03/09/2015,01:49,1992.00,1992.25,1991.75,1992.25,46,1,47.00
03/09/2015,01:50,1992.25,1992.25,1992.00,1992.25,25,8,33.00
03/09/2015,01:51,1992.25,1992.25,1992.00,1992.00,6,6,12.00
03/09/2015,01:52,1992.25,1992.25,1992.00,1992.25,10,1,11.00
03/09/2015,01:53,1992.25,1992.25,1992.25,1992.25,5,0,5.00
03/09/2015,01:54,1992.25,1992.25,1992.25,1992.25,3,0,3.00
03/09/2015,01:55,1992.00,1992.25,1992.00,1992.25,5,1,6.00
03/09/2015,01:56,1992.00,1992.25,1992.00,1992.25,4,1,5.00
03/09/2015,01:57,1992.25,1992.25,1992.00,1992.25,5,1,6.00
03/09/2015,01:58,1992.00,1992.25,1992.00,1992.25,4,1,5.00
03/09/2015,01:59,1992.00,1992.25,1992.00,1992.25,3,1,4.00
03/09/2015,02:00,1992.25,1992.25,1992.25,1992.25,154,0,154.00
03/09/2015,02:01,1992.00,1992.25,1991.50,1991.50,114,420,534.00
03/09/2015,02:02,1991.50,1991.75,1991.25,1991.50,56,64,120.00
03/09/2015,02:03,1991.25,1991.50,1991.25,1991.50,1,11,12.00
03/09/2015,02:04,1991.50,1991.75,1991.25,1991.75,83,5,88.00
03/09/2015,02:05,1991.75,1992.25,1991.75,1992.00,310,80,390.00
03/09/2015,02:06,1992.25,1992.25,1991.50,1991.50,52,239,291.00
03/09/2015,02:07,1991.50,1991.75,1991.50,1991.50,90,6,96.00
03/09/2015,02:08,1991.75,1991.75,1991.50,1991.50,66,148,214.00
03/09/2015,02:09,1991.50,1991.50,1991.00,1991.00,1,98,99.00
03/09/2015,02:10,1991.25,1991.50,1991.00,1991.25,103,16,119.00
03/09/2015,02:11,1991.50,1991.50,1991.25,1991.25,5,228,233.00
03/09/2015,02:12,1991.25,1991.50,1991.25,1991.50,12,3,15.00
03/09/2015,02:13,1991.50,1991.75,1991.25,1991.75,129,1,130.00
03/09/2015,02:14,1991.75,1991.75,1991.50,1991.50,6,25,31.00
03/09/2015,02:15,1991.50,1991.50,1991.25,1991.25,0,218,218.00
03/09/2015,02:16,1991.00,1991.25,1991.00,1991.25,85,17,102.00
03/09/2015,02:17,1991.25,1991.50,1991.00,1991.00,94,58,152.00
03/09/2015,02:18,1991.25,1991.50,1991.00,1991.00,34,60,94.00
03/09/2015,02:19,1991.25,1991.25,1991.00,1991.25,2,1,3.00
03/09/2015,02:20,1991.25,1991.25,1991.00,1991.25,75,10,85.00
03/09/2015,02:21,1991.50,1991.50,1991.25,1991.25,45,17,62.00
03/09/2015,02:22,1991.50,1991.50,1991.25,1991.25,157,84,241.00
03/09/2015,02:23,1991.50,1991.50,1991.25,1991.50,54,11,65.00
03/09/2015,02:24,1991.50,1991.75,1991.50,1991.50,12,6,18.00
03/09/2015,02:25,1991.50,1991.50,1991.50,1991.50,0,6,6.00
03/09/2015,02:26,1991.75,1992.00,1991.75,1991.75,142,15,157.00
03/09/2015,02:27,1992.00,1992.00,1991.75,1991.75,43,16,59.00
03/09/2015,02:28,1992.00,1992.00,1991.50,1991.50,230,147,377.00
03/09/2015,02:29,1991.75,1992.00,1991.75,1991.75,17,20,37.00
03/09/2015,02:30,1992.00,1992.25,1991.75,1992.00,116,14,130.00
03/09/2015,02:31,1992.00,1992.25,1992.00,1992.00,40,18,58.00
03/09/2015,02:32,1992.00,1992.00,1991.50,1991.50,56,180,236.00
03/09/2015,02:33,1991.75,1991.75,1991.50,1991.50,152,3,155.00
03/09/2015,02:34,1991.50,1991.75,1991.50,1991.75,64,63,127.00
03/09/2015,02:35,1992.00,1992.00,1991.75,1992.00,158,7,165.00
03/09/2015,02:36,1992.00,1992.25,1992.00,1992.25,19,0,19.00
03/09/2015,02:37,1992.25,1992.25,1992.00,1992.00,3,143,146.00
03/09/2015,02:38,1992.00,1992.00,1991.75,1992.00,5,6,11.00
03/09/2015,02:39,1992.00,1992.00,1991.75,1992.00,89,3,92.00
03/09/2015,02:40,1992.00,1992.00,1991.75,1991.75,12,9,21.00
03/09/2015,02:41,1991.75,1992.25,1991.50,1991.75,99,131,230.00
03/09/2015,02:42,1991.50,1991.75,1991.50,1991.75,37,9,46.00
03/09/2015,02:43,1992.00,1992.00,1991.75,1992.00,126,65,191.00
03/09/2015,02:44,1991.75,1992.00,1991.75,1992.00,84,57,141.00
03/09/2015,02:45,1992.25,1992.25,1991.75,1992.00,70,49,119.00
03/09/2015,02:46,1992.00,1992.00,1991.75,1991.75,111,196,307.00
03/09/2015,02:47,1991.75,1991.75,1991.25,1991.25,0,177,177.00
03/09/2015,02:48,1991.50,1991.75,1991.50,1991.50,142,66,208.00
03/09/2015,02:49,1991.50,1991.75,1991.50,1991.50,10,50,60.00
03/09/2015,02:50,1991.50,1991.50,1991.50,1991.50,0,127,127.00
03/09/2015,02:51,1991.50,1991.50,1991.25,1991.25,6,58,64.00
03/09/2015,02:52,1991.00,1991.50,1991.00,1991.25,88,66,154.00
03/09/2015,02:53,1991.25,1991.50,1991.25,1991.50,10,44,54.00
03/09/2015,02:54,1991.50,1991.75,1991.25,1991.75,157,5,162.00
03/09/2015,02:55,1991.50,1991.75,1991.50,1991.50,2,8,10.00
03/09/2015,02:56,1991.50,1991.50,1991.25,1991.25,0,117,117.00
03/09/2015,02:57,1991.25,1991.25,1991.00,1991.25,89,108,197.00
03/09/2015,02:58,1991.25,1991.25,1991.25,1991.25,151,0,151.00
03/09/2015,02:59,1991.25,1991.25,1991.00,1991.00,131,162,293.00
03/09/2015,03:00,1991.00,1991.25,1991.00,1991.25,113,12,125.00
03/09/2015,03:01,1991.25,1991.25,1990.75,1991.00,415,282,697.00
03/09/2015,03:02,1991.25,1991.25,1990.50,1990.75,297,210,507.00
03/09/2015,03:03,1991.00,1991.00,1990.25,1990.50,100,180,280.00
03/09/2015,03:04,1990.50,1990.75,1990.00,1990.25,208,581,789.00
03/09/2015,03:05,1990.50,1990.50,1989.75,1990.00,333,730,1063.00
03/09/2015,03:06,1990.00,1990.50,1990.00,1990.00,411,210,621.00
03/09/2015,03:07,1990.00,1990.50,1990.00,1990.00,61,79,140.00
03/09/2015,03:08,1990.25,1990.25,1989.75,1989.75,147,440,587.00
03/09/2015,03:09,1990.00,1990.25,1990.00,1990.25,270,124,394.00
03/09/2015,03:10,1990.00,1990.25,1989.75,1990.00,106,345,451.00
03/09/2015,03:11,1989.75,1990.00,1988.75,1989.25,1156,1507,2663.00
03/09/2015,03:12,1989.25,1989.50,1989.25,1989.25,255,193,448.00
03/09/2015,03:13,1989.25,1989.50,1989.00,1989.25,29,288,317.00
03/09/2015,03:14,1989.00,1989.50,1989.00,1989.50,502,210,712.00
03/09/2015,03:15,1989.25,1989.75,1989.25,1989.50,272,113,385.00
03/09/2015,03:16,1989.25,1989.50,1988.50,1989.25,640,335,975.00
03/09/2015,03:17,1989.25,1989.25,1988.50,1988.75,116,495,611.00
03/09/2015,03:18,1988.75,1989.25,1988.75,1989.25,133,218,351.00
03/09/2015,03:19,1989.25,1989.50,1988.75,1989.00,91,226,317.00
03/09/2015,03:20,1989.00,1989.50,1988.75,1989.50,206,127,333.00
03/09/2015,03:21,1989.25,1989.25,1989.00,1989.25,114,284,398.00
03/09/2015,03:22,1989.00,1989.00,1988.50,1989.00,196,249,445.00
03/09/2015,03:23,1988.75,1989.25,1988.75,1989.25,335,72,407.00
03/09/2015,03:24,1989.00,1989.75,1989.00,1989.75,600,15,615.00
03/09/2015,03:25,1989.75,1990.00,1989.50,1990.00,129,19,148.00
03/09/2015,03:26,1990.00,1990.00,1989.25,1989.75,225,368,593.00
03/09/2015,03:27,1990.00,1990.00,1989.50,1990.00,110,258,368.00
03/09/2015,03:28,1989.75,1990.50,1989.75,1990.50,328,75,403.00
03/09/2015,03:29,1990.50,1991.00,1990.25,1990.50,285,268,553.00
03/09/2015,03:30,1990.50,1990.75,1990.50,1990.75,125,121,246.00
03/09/2015,03:31,1990.75,1990.75,1990.25,1990.25,58,99,157.00
03/09/2015,03:32,1990.50,1990.50,1989.75,1990.00,156,70,226.00
03/09/2015,03:33,1990.00,1990.25,1989.75,1989.75,105,119,224.00
03/09/2015,03:34,1989.75,1990.50,1989.75,1990.25,225,70,295.00
03/09/2015,03:35,1990.25,1990.75,1990.25,1990.25,164,68,232.00
03/09/2015,03:36,1990.25,1990.75,1990.25,1990.25,56,45,101.00
03/09/2015,03:37,1990.00,1990.50,1989.75,1990.50,131,190,321.00
03/09/2015,03:38,1990.50,1991.00,1990.50,1990.50,193,200,393.00
03/09/2015,03:39,1990.50,1990.75,1990.25,1990.50,82,109,191.00
03/09/2015,03:40,1990.50,1990.75,1990.25,1990.50,240,130,370.00
03/09/2015,03:41,1990.75,1990.75,1990.50,1990.75,2,127,129.00
03/09/2015,03:42,1990.50,1990.75,1990.00,1990.00,6,190,196.00
03/09/2015,03:43,1990.00,1990.00,1990.00,1990.00,0,310,310.00
03/09/2015,03:44,1990.00,1990.50,1990.00,1990.50,143,1,144.00
03/09/2015,03:45,1990.25,1990.25,1989.75,1990.25,82,96,178.00
03/09/2015,03:46,1990.50,1990.50,1990.25,1990.25,74,66,140.00
03/09/2015,03:47,1990.25,1990.50,1990.00,1990.50,125,31,156.00
03/09/2015,03:48,1990.25,1990.50,1990.00,1990.00,2,87,89.00
03/09/2015,03:49,1990.00,1990.25,1989.00,1989.00,24,375,399.00
03/09/2015,03:50,1989.00,1989.75,1989.00,1989.25,293,307,600.00
03/09/2015,03:51,1989.25,1990.25,1989.25,1990.25,340,33,373.00
03/09/2015,03:52,1990.25,1990.50,1990.00,1990.25,20,266,286.00
03/09/2015,03:53,1990.25,1990.25,1989.50,1989.50,84,103,187.00
03/09/2015,03:54,1989.75,1990.25,1989.75,1990.25,130,0,130.00
03/09/2015,03:55,1990.25,1990.25,1989.50,1989.75,51,65,116.00
03/09/2015,03:56,1989.75,1990.00,1989.75,1990.00,130,8,138.00
03/09/2015,03:57,1990.25,1990.25,1990.00,1990.00,168,156,324.00
03/09/2015,03:58,1990.00,1990.75,1990.00,1990.75,397,37,434.00
03/09/2015,03:59,1990.75,1990.75,1990.00,1990.00,32,157,189.00
03/09/2015,04:00,1990.00,1990.00,1989.25,1989.25,12,291,303.00
03/09/2015,04:01,1989.50,1989.50,1989.00,1989.00,306,236,542.00
03/09/2015,04:02,1989.25,1989.75,1989.25,1989.50,450,78,528.00
03/09/2015,04:03,1989.50,1990.00,1989.50,1989.75,157,20,177.00
03/09/2015,04:04,1989.75,1990.25,1989.75,1990.25,79,104,183.00
03/09/2015,04:05,1990.00,1990.25,1990.00,1990.00,1,207,208.00
03/09/2015,04:06,1990.00,1990.25,1990.00,1990.25,67,105,172.00
03/09/2015,04:07,1990.25,1991.00,1990.25,1991.00,255,335,590.00
03/09/2015,04:08,1991.00,1991.25,1991.00,1991.00,834,246,1080.00
03/09/2015,04:09,1991.00,1991.25,1991.00,1991.00,1,416,417.00
03/09/2015,04:10,1991.25,1991.25,1990.50,1990.75,269,189,458.00
03/09/2015,04:11,1990.75,1990.75,1990.00,1990.00,46,287,333.00
03/09/2015,04:12,1990.25,1990.25,1990.00,1990.00,2,47,49.00
03/09/2015,04:13,1990.25,1990.75,1990.00,1990.50,151,8,159.00
03/09/2015,04:14,1990.50,1990.75,1990.25,1990.75,154,92,246.00
03/09/2015,04:15,1990.75,1991.00,1990.75,1990.75,6,1,7.00
03/09/2015,04:16,1990.75,1991.00,1990.50,1990.75,67,179,246.00
03/09/2015,04:17,1991.00,1991.00,1990.75,1990.75,28,107,135.00
03/09/2015,04:18,1990.75,1990.75,1990.50,1990.50,0,6,6.00
03/09/2015,04:19,1990.50,1991.00,1990.50,1990.75,149,49,198.00
03/09/2015,04:20,1991.00,1991.00,1990.75,1990.75,2,165,167.00
03/09/2015,04:21,1990.75,1990.75,1990.25,1990.25,1,160,161.00
03/09/2015,04:22,1990.25,1990.50,1990.00,1990.25,103,194,297.00
03/09/2015,04:23,1990.25,1990.75,1990.25,1990.50,489,26,515.00
03/09/2015,04:24,1990.50,1990.75,1990.50,1990.50,4,106,110.00
03/09/2015,04:25,1990.25,1990.25,1990.25,1990.25,0,60,60.00
03/09/2015,04:26,1990.25,1990.25,1990.00,1990.00,0,83,83.00
03/09/2015,04:27,1990.00,1990.00,1990.00,1990.00,0,13,13.00
03/09/2015,04:28,1990.00,1990.25,1990.00,1990.25,85,90,175.00
03/09/2015,04:29,1990.00,1990.25,1990.00,1990.25,7,4,11.00
03/09/2015,04:30,1990.25,1990.25,1990.25,1990.25,21,0,21.00
03/09/2015,04:31,1990.25,1990.50,1990.00,1990.50,356,150,506.00
03/09/2015,04:32,1990.50,1990.50,1990.50,1990.50,83,0,83.00
03/09/2015,04:33,1990.50,1990.50,1990.25,1990.25,49,158,207.00
03/09/2015,04:34,1990.25,1990.50,1990.00,1990.00,2,232,234.00
03/09/2015,04:35,1990.25,1990.25,1990.00,1990.25,148,17,165.00
03/09/2015,04:36,1990.00,1990.00,1989.50,1989.50,41,495,536.00
03/09/2015,04:37,1989.75,1989.75,1989.50,1989.50,365,104,469.00
03/09/2015,04:38,1989.75,1989.75,1989.75,1989.75,38,0,38.00
03/09/2015,04:39,1989.75,1990.00,1989.75,1989.75,46,12,58.00
03/09/2015,04:40,1989.75,1989.75,1989.50,1989.75,49,63,112.00
03/09/2015,04:41,1989.75,1990.00,1989.50,1989.75,108,165,273.00
03/09/2015,04:42,1989.75,1990.25,1989.75,1990.25,181,0,181.00
03/09/2015,04:43,1990.25,1990.25,1990.00,1990.00,12,12,24.00
03/09/2015,04:44,1990.00,1990.25,1990.00,1990.25,142,46,188.00
03/09/2015,04:45,1990.00,1990.25,1990.00,1990.25,172,1,173.00
03/09/2015,04:46,1990.25,1990.25,1989.75,1989.75,106,214,320.00
03/09/2015,04:47,1990.00,1990.00,1990.00,1990.00,34,0,34.00
03/09/2015,04:48,1990.00,1990.25,1990.00,1990.00,203,12,215.00
03/09/2015,04:49,1990.25,1990.25,1989.25,1989.25,19,400,419.00
03/09/2015,04:50,1989.25,1989.50,1989.25,1989.50,45,19,64.00
03/09/2015,04:51,1989.50,1990.25,1989.50,1989.75,510,51,561.00
03/09/2015,04:52,1989.75,1989.75,1989.50,1989.75,17,126,143.00
03/09/2015,04:53,1989.75,1989.75,1989.50,1989.50,83,14,97.00
03/09/2015,04:54,1989.50,1989.75,1989.50,1989.50,1,138,139.00
03/09/2015,04:55,1989.50,1989.75,1989.25,1989.75,63,72,135.00
03/09/2015,04:56,1989.75,1989.75,1989.50,1989.75,99,1,100.00
03/09/2015,04:57,1989.75,1989.75,1989.25,1989.25,116,373,489.00
03/09/2015,04:58,1989.25,1989.50,1989.00,1989.50,21,46,67.00
03/09/2015,04:59,1989.25,1989.50,1989.25,1989.50,106,24,130.00
03/09/2015,05:00,1989.50,1989.50,1989.25,1989.50,8,12,20.00
03/09/2015,05:01,1989.25,1989.50,1989.25,1989.50,43,12,55.00
03/09/2015,05:02,1989.50,1989.75,1989.50,1989.50,89,1,90.00
03/09/2015,05:03,1989.50,1989.50,1989.25,1989.25,0,192,192.00
03/09/2015,05:04,1989.25,1989.25,1989.25,1989.25,0,65,65.00
03/09/2015,05:05,1989.25,1989.50,1989.25,1989.25,7,10,17.00
03/09/2015,05:06,1989.50,1989.50,1989.25,1989.50,13,83,96.00
03/09/2015,05:07,1989.25,1989.50,1989.25,1989.25,18,19,37.00
03/09/2015,05:08,1989.25,1989.75,1989.25,1989.75,71,2,73.00
03/09/2015,05:09,1989.75,1989.75,1989.50,1989.50,49,142,191.00
03/09/2015,05:10,1989.50,1989.50,1989.00,1989.00,2,478,480.00
03/09/2015,05:11,1989.00,1989.25,1989.00,1989.25,177,17,194.00
03/09/2015,05:12,1989.00,1989.25,1989.00,1989.00,69,64,133.00
03/09/2015,05:13,1989.25,1989.25,1989.00,1989.00,6,125,131.00
03/09/2015,05:14,1989.00,1989.00,1988.75,1989.00,124,133,257.00
03/09/2015,05:15,1989.00,1989.25,1988.75,1989.00,51,74,125.00
03/09/2015,05:16,1989.00,1989.75,1989.00,1989.75,317,1,318.00
03/09/2015,05:17,1989.75,1990.00,1989.75,1990.00,129,39,168.00
03/09/2015,05:18,1990.00,1990.25,1989.75,1989.75,82,90,172.00
03/09/2015,05:19,1990.00,1990.25,1989.75,1990.00,72,113,185.00
03/09/2015,05:20,1990.25,1990.25,1990.00,1990.00,20,6,26.00
03/09/2015,05:21,1990.25,1990.50,1990.00,1990.25,183,4,187.00
03/09/2015,05:22,1990.50,1990.75,1990.00,1990.50,380,85,465.00
03/09/2015,05:23,1990.50,1990.50,1990.25,1990.50,62,212,274.00
03/09/2015,05:24,1990.50,1990.50,1990.50,1990.50,328,0,328.00
03/09/2015,05:25,1990.50,1990.50,1990.50,1990.50,35,0,35.00
03/09/2015,05:26,1990.50,1990.50,1990.25,1990.25,43,19,62.00
03/09/2015,05:27,1990.50,1990.50,1990.25,1990.50,106,2,108.00
03/09/2015,05:28,1990.25,1990.50,1990.00,1990.00,3,203,206.00
03/09/2015,05:29,1990.00,1990.00,1989.75,1990.00,7,75,82.00
03/09/2015,05:30,1989.75,1990.00,1989.75,1989.75,44,25,69.00
03/09/2015,05:31,1990.00,1990.50,1989.75,1990.50,184,5,189.00
03/09/2015,05:32,1990.50,1990.75,1990.00,1990.25,95,192,287.00
03/09/2015,05:33,1990.00,1990.25,1990.00,1990.25,329,1,330.00
03/09/2015,05:34,1990.00,1990.25,1990.00,1990.00,1,74,75.00
03/09/2015,05:35,1990.25,1990.50,1990.25,1990.25,120,77,197.00
03/09/2015,05:36,1990.50,1990.50,1990.25,1990.25,169,9,178.00
03/09/2015,05:37,1990.25,1990.25,1990.25,1990.25,0,75,75.00
03/09/2015,05:38,1990.25,1990.50,1990.25,1990.25,6,117,123.00
03/09/2015,05:39,1990.25,1990.25,1990.00,1990.00,0,148,148.00
03/09/2015,05:40,1990.00,1990.25,1990.00,1990.25,24,128,152.00
03/09/2015,05:41,1990.00,1990.25,1990.00,1990.25,74,79,153.00
03/09/2015,05:42,1990.00,1990.25,1990.00,1990.00,27,166,193.00
03/09/2015,05:43,1990.00,1990.25,1989.75,1989.75,4,424,428.00
03/09/2015,05:44,1989.75,1989.75,1989.50,1989.75,81,119,200.00
03/09/2015,05:45,1989.75,1989.75,1989.50,1989.75,18,2,20.00
03/09/2015,05:46,1989.75,1990.00,1989.50,1989.75,101,7,108.00
03/09/2015,05:47,1990.00,1990.00,1989.75,1989.75,1,76,77.00
03/09/2015,05:48,1989.75,1989.75,1989.50,1989.75,10,628,638.00
03/09/2015,05:49,1989.50,1989.75,1989.25,1989.25,94,170,264.00
03/09/2015,05:50,1989.50,1989.75,1989.50,1989.50,33,91,124.00
03/09/2015,05:51,1989.75,1989.75,1989.50,1989.75,9,13,22.00
03/09/2015,05:52,1989.75,1989.75,1989.50,1989.50,207,2,209.00
03/09/2015,05:53,1989.50,1989.75,1989.50,1989.75,160,83,243.00
03/09/2015,05:54,1989.75,1989.75,1989.50,1989.75,187,38,225.00
03/09/2015,05:55,1989.75,1989.75,1989.50,1989.75,11,2,13.00
03/09/2015,05:56,1989.50,1989.75,1989.50,1989.50,1,240,241.00
03/09/2015,05:57,1989.50,1989.75,1989.50,1989.50,12,16,28.00
03/09/2015,05:58,1989.50,1989.75,1989.25,1989.25,2,116,118.00
03/09/2015,05:59,1989.25,1989.75,1989.25,1989.50,116,322,438.00
03/09/2015,06:00,1989.50,1990.00,1989.50,1989.75,50,84,134.00
03/09/2015,06:01,1989.75,1990.00,1989.75,1989.75,46,25,71.00
03/09/2015,06:02,1989.75,1989.75,1989.25,1989.25,19,179,198.00
03/09/2015,06:03,1989.50,1989.50,1989.00,1989.25,63,89,152.00
03/09/2015,06:04,1989.25,1989.50,1989.25,1989.25,202,24,226.00
03/09/2015,06:05,1989.25,1989.50,1989.25,1989.25,1,49,50.00
03/09/2015,06:06,1989.25,1989.25,1989.25,1989.25,0,38,38.00
03/09/2015,06:07,1989.50,1989.50,1989.25,1989.25,3,113,116.00
03/09/2015,06:08,1989.25,1989.25,1989.25,1989.25,0,112,112.00
03/09/2015,06:09,1989.25,1989.75,1989.25,1989.75,579,24,603.00
03/09/2015,06:10,1989.75,1989.75,1989.75,1989.75,111,0,111.00
03/09/2015,06:11,1989.75,1989.75,1989.75,1989.75,87,0,87.00
03/09/2015,06:12,1989.75,1990.00,1989.75,1989.75,69,5,74.00
03/09/2015,06:13,1990.00,1990.00,1989.75,1990.00,15,55,70.00
03/09/2015,06:14,1989.75,1989.75,1989.75,1989.75,0,151,151.00
03/09/2015,06:15,1989.75,1989.75,1989.75,1989.75,0,12,12.00
03/09/2015,06:16,1989.75,1989.75,1989.50,1989.75,4,107,111.00
03/09/2015,06:17,1989.75,1989.75,1989.50,1989.50,13,7,20.00
03/09/2015,06:18,1989.75,1990.00,1989.75,1989.75,130,273,403.00
03/09/2015,06:19,1989.75,1989.75,1989.75,1989.75,0,46,46.00
03/09/2015,06:20,1990.00,1990.00,1989.75,1989.75,2,208,210.00
03/09/2015,06:21,1989.75,1990.00,1989.75,1990.00,2,15,17.00
03/09/2015,06:22,1989.75,1990.00,1989.75,1989.75,17,38,55.00
03/09/2015,06:23,1990.00,1990.00,1989.75,1989.75,9,68,77.00
03/09/2015,06:24,1989.50,1989.50,1989.50,1989.50,0,3,3.00
03/09/2015,06:25,1989.75,1990.25,1989.75,1990.00,466,6,472.00
03/09/2015,06:26,1990.00,1990.00,1990.00,1990.00,0,255,255.00
03/09/2015,06:27,1990.25,1990.50,1990.00,1990.25,432,131,563.00
03/09/2015,06:28,1990.00,1990.25,1990.00,1990.25,75,196,271.00
03/09/2015,06:29,1990.25,1990.25,1990.00,1990.25,40,98,138.00
03/09/2015,06:30,1990.25,1990.25,1990.00,1990.00,75,279,354.00
03/09/2015,06:31,1990.00,1990.50,1990.00,1990.50,264,47,311.00
03/09/2015,06:32,1990.50,1990.75,1990.25,1990.75,282,194,476.00
03/09/2015,06:33,1990.50,1990.50,1990.25,1990.25,1,319,320.00
03/09/2015,06:34,1990.25,1990.75,1990.25,1990.50,202,92,294.00
03/09/2015,06:35,1990.50,1990.50,1990.50,1990.50,0,71,71.00
03/09/2015,06:36,1990.50,1990.75,1990.25,1990.50,47,126,173.00
03/09/2015,06:37,1990.50,1990.50,1990.50,1990.50,0,37,37.00
03/09/2015,06:38,1990.75,1991.00,1990.75,1991.00,273,523,796.00
03/09/2015,06:39,1991.00,1991.25,1990.75,1991.25,651,6,657.00
03/09/2015,06:40,1991.25,1991.25,1991.00,1991.25,261,8,269.00
03/09/2015,06:41,1991.25,1991.25,1991.00,1991.00,51,13,64.00
03/09/2015,06:42,1991.25,1991.25,1991.00,1991.00,9,14,23.00
03/09/2015,06:43,1991.00,1991.25,1991.00,1991.00,54,277,331.00
03/09/2015,06:44,1991.00,1991.25,1991.00,1991.25,241,10,251.00
03/09/2015,06:45,1991.00,1991.25,1991.00,1991.25,80,15,95.00
03/09/2015,06:46,1991.50,1991.75,1991.25,1991.75,450,25,475.00
03/09/2015,06:47,1991.75,1992.50,1991.75,1992.25,722,359,1081.00
03/09/2015,06:48,1992.25,1993.75,1992.25,1993.25,1918,1052,2970.00
03/09/2015,06:49,1993.25,1994.00,1993.25,1993.75,1448,843,2291.00
03/09/2015,06:50,1993.75,1994.50,1993.75,1994.25,881,355,1236.00
03/09/2015,06:51,1994.00,1994.50,1994.00,1994.25,1159,343,1502.00
03/09/2015,06:52,1994.25,1994.50,1994.00,1994.25,174,442,616.00
03/09/2015,06:53,1994.25,1994.50,1994.00,1994.00,12,440,452.00
03/09/2015,06:54,1994.00,1994.25,1993.00,1993.50,501,972,1473.00
03/09/2015,06:55,1993.50,1993.50,1993.00,1993.00,133,137,270.00
03/09/2015,06:56,1993.25,1994.00,1993.00,1993.75,272,76,348.00
03/09/2015,06:57,1993.75,1994.25,1993.75,1994.25,145,8,153.00
03/09/2015,06:58,1994.25,1994.50,1994.00,1994.00,205,328,533.00
03/09/2015,06:59,1994.00,1994.00,1993.75,1994.00,7,133,140.00
03/09/2015,07:00,1994.00,1994.25,1993.75,1994.25,113,14,127.00
03/09/2015,07:01,1994.00,1994.50,1994.00,1994.25,353,213,566.00
03/09/2015,07:02,1994.25,1994.50,1994.00,1994.25,264,361,625.00
03/09/2015,07:03,1994.25,1994.50,1994.00,1994.00,113,150,263.00
03/09/2015,07:04,1994.00,1994.25,1994.00,1994.00,62,58,120.00
03/09/2015,07:05,1994.00,1994.25,1993.75,1994.25,49,170,219.00
03/09/2015,07:06,1994.00,1994.75,1994.00,1994.75,237,262,499.00
03/09/2015,07:07,1994.75,1994.75,1994.50,1994.75,709,9,718.00
03/09/2015,07:08,1994.75,1994.75,1994.25,1994.25,61,128,189.00
03/09/2015,07:09,1994.25,1995.00,1994.25,1995.00,134,73,207.00
03/09/2015,07:10,1994.75,1995.00,1994.50,1994.75,276,314,590.00
03/09/2015,07:11,1994.75,1994.75,1994.50,1994.50,30,33,63.00
03/09/2015,07:12,1994.50,1994.75,1994.50,1994.50,134,18,152.00
03/09/2015,07:13,1994.50,1995.25,1994.50,1995.00,792,309,1101.00
03/09/2015,07:14,1995.00,1995.25,1995.00,1995.00,192,472,664.00
03/09/2015,07:15,1994.75,1995.00,1994.50,1994.75,72,94,166.00
03/09/2015,07:16,1994.75,1994.75,1994.00,1994.00,252,509,761.00
03/09/2015,07:17,1994.00,1994.25,1993.50,1993.75,75,468,543.00
03/09/2015,07:18,1993.75,1994.25,1993.75,1994.00,217,242,459.00
03/09/2015,07:19,1994.00,1994.25,1994.00,1994.25,85,25,110.00
03/09/2015,07:20,1994.00,1994.25,1993.50,1994.00,272,604,876.00
03/09/2015,07:21,1994.25,1994.50,1994.00,1994.50,232,220,452.00
03/09/2015,07:22,1994.25,1994.75,1994.25,1994.25,271,211,482.00
03/09/2015,07:23,1994.25,1994.50,1994.00,1994.50,73,10,83.00
03/09/2015,07:24,1994.25,1994.50,1994.25,1994.50,107,69,176.00
03/09/2015,07:25,1994.75,1995.00,1994.50,1994.75,231,14,245.00
03/09/2015,07:26,1994.75,1995.50,1994.75,1995.25,661,292,953.00
03/09/2015,07:27,1995.25,1995.25,1994.75,1994.75,1,701,702.00
03/09/2015,07:28,1994.75,1995.00,1994.75,1995.00,5,9,14.00
03/09/2015,07:29,1995.00,1995.00,1994.75,1994.75,59,41,100.00
03/09/2015,07:30,1995.00,1995.00,1994.75,1995.00,64,33,97.00
03/09/2015,07:31,1994.75,1995.50,1994.75,1995.25,540,19,559.00
03/09/2015,07:32,1995.25,1995.25,1995.00,1995.25,114,123,237.00
03/09/2015,07:33,1995.25,1995.50,1995.00,1995.25,112,18,130.00
03/09/2015,07:34,1995.25,1995.50,1995.25,1995.50,43,14,57.00
03/09/2015,07:35,1995.25,1995.75,1995.25,1995.50,476,25,501.00
03/09/2015,07:36,1995.75,1995.75,1995.25,1995.50,37,179,216.00
03/09/2015,07:37,1995.50,1995.75,1995.25,1995.50,81,21,102.00
03/09/2015,07:38,1995.50,1995.75,1995.25,1995.50,7,128,135.00
03/09/2015,07:39,1995.50,1995.50,1995.25,1995.50,48,133,181.00
03/09/2015,07:40,1995.50,1995.75,1995.25,1995.75,208,53,261.00
03/09/2015,07:41,1995.75,1996.25,1995.75,1995.75,1088,470,1558.00
03/09/2015,07:42,1996.00,1996.00,1995.00,1995.00,212,442,654.00
03/09/2015,07:43,1995.00,1995.25,1995.00,1995.25,228,111,339.00
03/09/2015,07:44,1995.25,1995.50,1995.00,1995.25,47,246,293.00
03/09/2015,07:45,1995.00,1995.50,1995.00,1995.25,115,35,150.00
03/09/2015,07:46,1995.25,1995.50,1995.25,1995.25,325,16,341.00
03/09/2015,07:47,1995.50,1995.50,1995.25,1995.25,149,236,385.00
03/09/2015,07:48,1995.25,1995.50,1995.00,1995.50,178,43,221.00
03/09/2015,07:49,1995.50,1996.25,1995.25,1996.25,534,231,765.00
03/09/2015,07:50,1996.00,1996.25,1995.75,1996.00,165,270,435.00
03/09/2015,07:51,1996.00,1996.25,1995.75,1995.75,76,223,299.00
03/09/2015,07:52,1996.00,1996.00,1995.75,1996.00,264,15,279.00
03/09/2015,07:53,1996.00,1996.25,1996.00,1996.00,42,39,81.00
03/09/2015,07:54,1996.25,1996.25,1996.00,1996.25,37,26,63.00
03/09/2015,07:55,1996.25,1996.25,1996.00,1996.25,113,8,121.00
03/09/2015,07:56,1996.25,1996.50,1996.00,1996.25,530,53,583.00
03/09/2015,07:57,1996.25,1996.50,1995.75,1995.75,392,724,1116.00
03/09/2015,07:58,1995.75,1996.00,1995.75,1995.75,11,274,285.00
03/09/2015,07:59,1995.75,1996.00,1995.50,1995.75,51,8,59.00
03/09/2015,08:00,1995.75,1996.00,1995.75,1995.75,13,94,107.00
03/09/2015,08:01,1995.75,1996.50,1995.75,1996.25,640,20,660.00
03/09/2015,08:02,1996.25,1996.50,1996.00,1996.00,11,284,295.00
03/09/2015,08:03,1996.25,1996.25,1996.00,1996.25,142,4,146.00
03/09/2015,08:04,1996.25,1996.25,1996.00,1996.00,28,22,50.00
03/09/2015,08:05,1996.25,1996.25,1996.00,1996.00,11,36,47.00
03/09/2015,08:06,1996.00,1996.25,1996.00,1996.25,5,68,73.00
03/09/2015,08:07,1996.00,1996.00,1995.75,1995.75,415,732,1147.00
03/09/2015,08:08,1995.75,1995.75,1995.50,1995.50,13,149,162.00
03/09/2015,08:09,1995.50,1995.75,1995.00,1995.50,182,748,930.00
03/09/2015,08:10,1995.25,1995.50,1995.00,1995.25,183,167,350.00
03/09/2015,08:11,1995.25,1995.50,1995.25,1995.25,15,106,121.00
03/09/2015,08:12,1995.25,1996.00,1995.25,1995.50,667,236,903.00
03/09/2015,08:13,1995.25,1995.50,1995.00,1995.00,19,139,158.00
03/09/2015,08:14,1995.00,1995.25,1994.75,1994.75,87,612,699.00
03/09/2015,08:15,1994.75,1995.00,1994.50,1994.50,129,247,376.00
03/09/2015,08:16,1994.50,1995.00,1994.50,1994.75,212,496,708.00
03/09/2015,08:17,1994.75,1995.25,1994.75,1995.25,284,679,963.00
03/09/2015,08:18,1995.00,1995.25,1994.75,1994.75,310,627,937.00
03/09/2015,08:19,1995.00,1995.25,1994.75,1994.75,154,182,336.00
03/09/2015,08:20,1994.75,1994.75,1994.25,1994.50,371,452,823.00
03/09/2015,08:21,1994.50,1994.50,1993.75,1994.00,116,725,841.00
03/09/2015,08:22,1993.75,1994.25,1993.25,1993.25,436,809,1245.00
03/09/2015,08:23,1993.50,1994.25,1993.50,1994.00,681,187,868.00
03/09/2015,08:24,1994.00,1994.00,1993.50,1993.50,30,1125,1155.00
03/09/2015,08:25,1993.25,1994.00,1993.25,1994.00,568,39,607.00
03/09/2015,08:26,1993.75,1994.00,1993.75,1994.00,369,18,387.00
03/09/2015,08:27,1994.00,1994.00,1993.75,1994.00,75,52,127.00
03/09/2015,08:28,1993.75,1994.25,1993.50,1993.75,342,405,747.00
03/09/2015,08:29,1993.75,1994.00,1993.50,1993.50,551,232,783.00
03/09/2015,08:30,1993.75,1994.50,1993.50,1994.50,1184,77,1261.00
03/09/2015,08:31,1994.50,1995.75,1993.75,1995.50,7211,4996,12207.00
03/09/2015,08:32,1995.50,1996.75,1995.25,1996.00,6876,4747,11623.00
03/09/2015,08:33,1996.25,1996.25,1994.75,1995.00,2325,3679,6004.00
03/09/2015,08:34,1995.00,1995.25,1993.75,1994.00,3372,3533,6905.00
03/09/2015,08:35,1994.00,1995.75,1994.00,1995.75,2422,1444,3866.00
03/09/2015,08:36,1995.75,1996.50,1995.00,1995.25,4412,3861,8273.00
03/09/2015,08:37,1995.25,1995.50,1993.75,1994.25,1942,4222,6164.00
03/09/2015,08:38,1994.25,1995.00,1993.50,1994.75,3509,4280,7789.00
03/09/2015,08:39,1994.50,1996.25,1994.25,1995.75,2484,1904,4388.00
03/09/2015,08:40,1996.00,1996.75,1995.50,1995.75,5028,3126,8154.00
03/09/2015,08:41,1995.75,1997.25,1995.75,1997.00,5226,2404,7630.00
03/09/2015,08:42,1997.00,1997.50,1996.25,1996.75,5203,3783,8986.00
03/09/2015,08:43,1996.75,1996.75,1994.25,1994.50,4353,6009,10362.00
03/09/2015,08:44,1994.75,1995.50,1994.50,1994.75,2800,3144,5944.00
03/09/2015,08:45,1995.00,1996.00,1994.75,1995.25,2297,2204,4501.00
03/09/2015,08:46,1995.25,1995.50,1993.25,1993.50,2020,3622,5642.00
03/09/2015,08:47,1993.50,1994.25,1992.75,1993.00,2406,2908,5314.00
03/09/2015,08:48,1993.00,1994.25,1993.00,1994.00,3422,2566,5988.00
03/09/2015,08:49,1994.00,1995.00,1993.50,1995.00,2668,2287,4955.00
03/09/2015,08:50,1995.00,1995.00,1994.00,1994.50,1493,2016,3509.00
03/09/2015,08:51,1994.50,1995.50,1994.50,1994.75,2008,1901,3909.00
03/09/2015,08:52,1994.75,1994.75,1993.25,1993.50,1377,3755,5132.00
03/09/2015,08:53,1993.25,1994.25,1993.00,1994.00,3088,1859,4947.00
03/09/2015,08:54,1994.00,1995.25,1993.75,1995.00,1898,1383,3281.00
03/09/2015,08:55,1995.00,1995.00,1994.00,1994.50,1484,1972,3456.00
03/09/2015,08:56,1994.25,1996.00,1994.25,1996.00,3882,1789,5671.00
03/09/2015,08:57,1995.75,1996.25,1995.50,1995.50,1567,2478,4045.00
03/09/2015,08:58,1995.50,1996.50,1995.50,1996.25,2493,1515,4008.00
03/09/2015,08:59,1996.25,1996.75,1996.00,1996.50,1818,1258,3076.00
03/09/2015,09:00,1996.50,1997.00,1996.00,1996.75,1960,1698,3658.00
03/09/2015,09:01,1996.75,1997.25,1996.50,1997.25,1419,1119,2538.00
03/09/2015,09:02,1997.25,1997.25,1996.00,1996.25,695,2440,3135.00
03/09/2015,09:03,1996.25,1997.00,1996.00,1996.75,1480,679,2159.00
03/09/2015,09:04,1996.75,1996.75,1995.50,1995.75,862,1896,2758.00
03/09/2015,09:05,1996.00,1997.25,1996.00,1997.25,1954,833,2787.00
03/09/2015,09:06,1997.25,1998.00,1996.75,1997.50,3199,2000,5199.00
03/09/2015,09:07,1997.50,1998.00,1997.25,1997.75,2268,1393,3661.00
03/09/2015,09:08,1997.50,1998.00,1997.25,1998.00,1347,1766,3113.00
03/09/2015,09:09,1998.00,1999.00,1997.75,1998.25,4493,1297,5790.00
03/09/2015,09:10,1998.25,1998.50,1997.50,1997.75,479,3378,3857.00
03/09/2015,09:11,1997.75,1998.00,1997.25,1997.50,1492,1959,3451.00
03/09/2015,09:12,1997.50,1998.00,1997.00,1997.50,1544,1415,2959.00
03/09/2015,09:13,1997.75,1998.25,1997.50,1998.00,1043,907,1950.00
03/09/2015,09:14,1998.00,1998.25,1997.50,1997.75,1704,505,2209.00
03/09/2015,09:15,1997.75,1998.25,1997.00,1997.50,1054,1577,2631.00
03/09/2015,09:16,1997.25,1997.75,1996.25,1997.00,2647,4128,6775.00
03/09/2015,09:17,1996.75,1997.00,1996.00,1996.75,1417,1495,2912.00
03/09/2015,09:18,1996.75,1997.25,1996.50,1997.00,1061,880,1941.00
03/09/2015,09:19,1997.00,1997.25,1996.75,1996.75,562,673,1235.00
03/09/2015,09:20,1996.75,1997.75,1996.75,1997.25,1595,2046,3641.00
03/09/2015,09:21,1997.25,1997.50,1997.00,1997.50,353,365,718.00
03/09/2015,09:22,1997.50,1998.25,1997.25,1997.75,1522,498,2020.00
03/09/2015,09:23,1998.00,1998.50,1998.00,1998.25,1762,603,2365.00
03/09/2015,09:24,1998.25,1998.50,1997.50,1997.75,1202,1599,2801.00
03/09/2015,09:25,1998.00,1998.00,1996.00,1996.50,1706,3469,5175.00
03/09/2015,09:26,1996.75,1996.75,1995.00,1996.00,2098,3960,6058.00
03/09/2015,09:27,1996.00,1996.00,1995.50,1995.75,1546,1480,3026.00
03/09/2015,09:28,1995.50,1996.25,1995.25,1996.25,1744,632,2376.00
03/09/2015,09:29,1996.25,1996.75,1995.25,1995.50,1285,1652,2937.00
03/09/2015,09:30,1995.50,1996.50,1995.00,1996.50,2830,1078,3908.00
03/09/2015,09:31,1996.25,1996.50,1995.50,1996.50,1379,1676,3055.00
03/09/2015,09:32,1996.50,1997.00,1996.00,1996.75,1276,775,2051.00
03/09/2015,09:33,1997.00,1997.50,1996.50,1997.00,1840,2222,4062.00
03/09/2015,09:34,1996.75,1997.25,1996.00,1997.25,930,731,1661.00
03/09/2015,09:35,1997.25,1997.75,1997.00,1997.50,822,925,1747.00
03/09/2015,09:36,1997.50,1998.00,1997.25,1997.75,1766,1623,3389.00
03/09/2015,09:37,1997.75,1998.00,1997.00,1997.25,844,1419,2263.00
03/09/2015,09:38,1997.25,1997.75,1996.75,1997.50,1257,878,2135.00
03/09/2015,09:39,1997.25,1997.75,1997.00,1997.50,838,964,1802.00
03/09/2015,09:40,1997.50,1997.50,1996.25,1996.25,1340,1220,2560.00
03/09/2015,09:41,1996.50,1996.75,1995.75,1996.75,1653,1114,2767.00
03/09/2015,09:42,1996.75,1997.00,1996.25,1996.50,879,1193,2072.00
03/09/2015,09:43,1996.50,1998.25,1996.50,1998.25,1851,776,2627.00
03/09/2015,09:44,1998.00,1998.50,1997.50,1998.50,1481,985,2466.00
03/09/2015,09:45,1998.50,1998.75,1998.00,1998.00,1096,1121,2217.00
03/09/2015,09:46,1998.00,1998.75,1997.75,1998.50,1632,1024,2656.00
03/09/2015,09:47,1998.50,1998.75,1998.25,1998.50,698,1112,1810.00
03/09/2015,09:48,1998.25,1998.50,1998.00,1998.25,855,870,1725.00
03/09/2015,09:49,1998.25,1998.75,1998.00,1998.50,514,1732,2246.00
03/09/2015,09:50,1998.50,1998.75,1998.25,1998.75,1033,924,1957.00
03/09/2015,09:51,1998.75,1999.00,1998.75,1998.75,435,1794,2229.00
03/09/2015,09:52,1999.00,1999.75,1998.75,1998.75,4154,2966,7120.00
03/09/2015,09:53,1998.75,1999.00,1998.25,1998.50,403,1191,1594.00
03/09/2015,09:54,1998.75,1999.00,1998.50,1999.00,535,724,1259.00
03/09/2015,09:55,1999.00,1999.50,1998.75,1999.00,1273,1316,2589.00
03/09/2015,09:56,1999.00,1999.00,1998.50,1998.75,710,463,1173.00
03/09/2015,09:57,1998.75,1999.00,1997.75,1998.00,1056,2315,3371.00
03/09/2015,09:58,1998.00,1998.25,1997.25,1997.50,2074,2188,4262.00
03/09/2015,09:59,1997.50,1998.00,1997.50,1997.75,585,86,671.00
03/09/2015,10:00,1997.75,1998.25,1997.75,1997.75,940,1365,2305.00
03/09/2015,10:01,1997.75,1997.75,1997.00,1997.50,1000,2094,3094.00
03/09/2015,10:02,1997.75,1998.25,1997.50,1997.50,745,1112,1857.00
03/09/2015,10:03,1997.75,1997.75,1997.00,1997.00,257,1296,1553.00
03/09/2015,10:04,1997.25,1997.25,1995.75,1996.00,1951,2803,4754.00
03/09/2015,10:05,1996.25,1996.75,1995.75,1996.50,1160,1239,2399.00
03/09/2015,10:06,1996.50,1997.75,1996.50,1997.50,2213,83,2296.00
03/09/2015,10:07,1997.50,1997.75,1997.00,1997.00,608,1516,2124.00
03/09/2015,10:08,1997.25,1998.25,1997.00,1998.00,2003,1025,3028.00
03/09/2015,10:09,1998.00,1998.50,1997.50,1998.00,639,1527,2166.00
03/09/2015,10:10,1998.25,1998.50,1997.75,1997.75,173,986,1159.00
03/09/2015,10:11,1998.00,1998.00,1997.25,1997.75,605,705,1310.00
03/09/2015,10:12,1998.00,1998.00,1997.50,1997.75,885,973,1858.00
03/09/2015,10:13,1997.75,1998.00,1997.00,1997.25,425,724,1149.00
03/09/2015,10:14,1997.25,1998.00,1997.25,1997.75,913,826,1739.00
03/09/2015,10:15,1998.00,1998.00,1997.25,1997.50,219,596,815.00
03/09/2015,10:16,1997.50,1998.50,1997.50,1998.50,2107,17,2124.00
03/09/2015,10:17,1998.75,1999.25,1998.50,1999.00,2265,912,3177.00
03/09/2015,10:18,1999.25,1999.25,1998.25,1998.25,123,2495,2618.00
03/09/2015,10:19,1998.50,1999.00,1998.25,1998.75,976,192,1168.00
03/09/2015,10:20,1998.75,1998.75,1998.00,1998.25,963,1279,2242.00
03/09/2015,10:21,1998.25,1998.50,1997.75,1998.00,196,954,1150.00
03/09/2015,10:22,1997.75,1998.00,1996.75,1996.75,784,2054,2838.00
03/09/2015,10:23,1997.00,1997.50,1997.00,1997.25,610,633,1243.00
03/09/2015,10:24,1997.25,1997.75,1997.00,1997.25,399,780,1179.00
03/09/2015,10:25,1997.25,1998.00,1997.25,1997.75,1148,841,1989.00
03/09/2015,10:26,1997.75,1998.25,1997.50,1998.00,501,1439,1940.00
03/09/2015,10:27,1998.00,1999.00,1998.00,1999.00,1344,710,2054.00
03/09/2015,10:28,1998.75,1999.50,1998.50,1999.00,1442,1709,3151.00
03/09/2015,10:29,1999.00,1999.75,1998.75,1999.50,1116,1201,2317.00
03/09/2015,10:30,1999.25,2000.50,1999.25,1999.25,2946,3013,5959.00
03/09/2015,10:31,1999.00,2000.00,1999.00,1999.75,2428,939,3367.00
03/09/2015,10:32,1999.75,2000.00,1999.25,1999.50,786,1428,2214.00
03/09/2015,10:33,1999.50,2000.00,1999.25,1999.75,717,596,1313.00
03/09/2015,10:34,1999.75,2000.00,1999.50,1999.50,852,1055,1907.00
03/09/2015,10:35,1999.50,1999.50,1999.00,1999.00,1649,1825,3474.00
03/09/2015,10:36,1999.25,1999.50,1999.00,1999.25,918,495,1413.00
03/09/2015,10:37,1999.25,2000.00,1999.25,2000.00,746,543,1289.00
03/09/2015,10:38,1999.75,2000.00,1999.00,1999.25,1285,2038,3323.00
03/09/2015,10:39,1999.25,1999.50,1999.00,1999.00,481,1243,1724.00
03/09/2015,10:40,1999.25,1999.25,1998.75,1998.75,804,1616,2420.00
03/09/2015,10:41,1998.75,1999.75,1998.75,1999.50,950,188,1138.00
03/09/2015,10:42,1999.75,2000.25,1999.50,1999.75,1162,702,1864.00
03/09/2015,10:43,1999.75,2000.25,1999.75,2000.25,1068,463,1531.00
03/09/2015,10:44,2000.00,2000.25,2000.00,2000.25,1145,42,1187.00
03/09/2015,10:45,2000.25,2000.50,2000.00,2000.25,423,590,1013.00
03/09/2015,10:46,2000.00,2000.25,1999.50,1999.50,575,1331,1906.00
03/09/2015,10:47,1999.50,1999.75,1999.00,1999.25,673,1513,2186.00
03/09/2015,10:48,1999.25,1999.75,1999.25,1999.50,818,1053,1871.00
03/09/2015,10:49,1999.50,1999.75,1999.25,1999.50,464,40,504.00
03/09/2015,10:50,1999.50,1999.50,1999.00,1999.00,173,1176,1349.00
03/09/2015,10:51,1999.00,1999.50,1998.75,1998.75,655,803,1458.00
03/09/2015,10:52,1998.75,1999.00,1997.75,1998.00,1078,2047,3125.00
03/09/2015,10:53,1998.00,1998.50,1997.75,1998.00,382,808,1190.00
03/09/2015,10:54,1997.75,1997.75,1997.00,1997.25,1045,2619,3664.00
03/09/2015,10:55,1997.25,1997.75,1997.25,1997.50,694,1216,1910.00
03/09/2015,10:56,1997.25,1997.50,1997.00,1997.25,629,1301,1930.00
03/09/2015,10:57,1997.25,1997.75,1997.00,1997.75,1989,204,2193.00
03/09/2015,10:58,1997.50,1998.50,1997.50,1998.00,772,1406,2178.00
03/09/2015,10:59,1997.75,1998.00,1997.75,1997.75,130,805,935.00
03/09/2015,11:00,1998.00,1998.00,1997.50,1997.75,771,555,1326.00
03/09/2015,11:01,1997.50,1998.50,1997.50,1998.25,902,622,1524.00
03/09/2015,11:02,1998.00,1998.25,1997.75,1997.75,29,360,389.00
03/09/2015,11:03,1997.75,1998.00,1996.00,1996.25,642,3575,4217.00
03/09/2015,11:04,1996.25,1997.00,1996.00,1996.75,703,648,1351.00
03/09/2015,11:05,1996.50,1997.00,1996.50,1996.75,413,1004,1417.00
03/09/2015,11:06,1997.00,1997.00,1996.50,1997.00,916,417,1333.00
03/09/2015,11:07,1997.00,1997.00,1996.50,1996.50,596,603,1199.00
03/09/2015,11:08,1996.50,1997.00,1996.00,1996.75,1739,1426,3165.00
03/09/2015,11:09,1996.75,1997.00,1996.50,1996.75,654,1362,2016.00
03/09/2015,11:10,1996.75,1996.75,1995.75,1995.75,2828,1983,4811.00
03/09/2015,11:11,1995.75,1996.75,1995.75,1996.50,1319,1500,2819.00
03/09/2015,11:12,1996.75,1997.00,1996.25,1997.00,778,733,1511.00
03/09/2015,11:13,1997.00,1997.50,1996.75,1996.75,1371,896,2267.00
03/09/2015,11:14,1996.75,1997.25,1996.75,1996.75,436,682,1118.00
03/09/2015,11:15,1997.00,1997.00,1996.00,1996.25,496,1243,1739.00
03/09/2015,11:16,1996.00,1996.50,1995.50,1995.50,1051,1534,2585.00
03/09/2015,11:17,1995.50,1996.25,1995.50,1996.00,1005,1399,2404.00
03/09/2015,11:18,1996.00,1996.50,1996.00,1996.25,1284,1120,2404.00
03/09/2015,11:19,1996.25,1996.50,1996.00,1996.00,308,852,1160.00
03/09/2015,11:20,1996.00,1996.50,1995.50,1996.50,703,869,1572.00
03/09/2015,11:21,1996.50,1997.00,1996.25,1996.75,3133,35,3168.00
03/09/2015,11:22,1996.75,1997.00,1996.50,1996.75,403,710,1113.00
03/09/2015,11:23,1996.75,1997.25,1996.75,1996.75,373,401,774.00
03/09/2015,11:24,1996.75,1997.00,1996.50,1996.75,260,688,948.00
03/09/2015,11:25,1997.00,1997.75,1996.75,1997.75,2049,400,2449.00
03/09/2015,11:26,1997.75,1997.75,1997.00,1997.00,51,1745,1796.00
03/09/2015,11:27,1997.00,1997.25,1997.00,1997.00,82,823,905.00
03/09/2015,11:28,1996.75,1997.25,1996.75,1996.75,390,283,673.00
03/09/2015,11:29,1997.00,1997.00,1996.75,1997.00,850,38,888.00
03/09/2015,11:30,1997.00,1997.25,1996.25,1996.75,1010,946,1956.00
03/09/2015,11:31,1996.75,1997.00,1996.25,1996.75,790,730,1520.00
03/09/2015,11:32,1996.75,1997.25,1996.50,1996.75,873,958,1831.00
03/09/2015,11:33,1996.75,1997.50,1996.75,1997.25,423,191,614.00
03/09/2015,11:34,1997.25,1997.50,1997.25,1997.50,151,374,525.00
03/09/2015,11:35,1997.50,1997.75,1996.75,1997.50,1369,1393,2762.00
03/09/2015,11:36,1997.75,1998.50,1997.25,1998.50,2570,1735,4305.00
03/09/2015,11:37,1998.50,1998.50,1998.00,1998.00,385,1288,1673.00
03/09/2015,11:38,1998.00,1998.25,1997.75,1998.25,373,400,773.00
03/09/2015,11:39,1998.00,1998.25,1998.00,1998.25,383,588,971.00
03/09/2015,11:40,1998.00,1998.25,1997.75,1998.00,339,658,997.00
03/09/2015,11:41,1998.00,1998.00,1997.75,1998.00,603,84,687.00
03/09/2015,11:42,1998.25,1998.25,1997.75,1998.00,183,255,438.00
03/09/2015,11:43,1998.00,1998.75,1998.00,1998.50,1286,219,1505.00
03/09/2015,11:44,1998.75,1999.00,1998.50,1999.00,837,399,1236.00
03/09/2015,11:45,1998.75,1999.00,1998.75,1998.75,34,1028,1062.00
03/09/2015,11:46,1998.75,1999.25,1998.75,1999.25,936,882,1818.00
03/09/2015,11:47,1999.00,1999.75,1998.75,1999.25,1324,1180,2504.00
03/09/2015,11:48,1999.25,1999.50,1999.00,1999.25,585,694,1279.00
03/09/2015,11:49,1999.25,1999.50,1998.75,1998.75,601,1326,1927.00
03/09/2015,11:50,1998.75,1999.25,1998.75,1999.00,370,125,495.00
03/09/2015,11:51,1999.00,1999.50,1999.00,1999.25,225,195,420.00
03/09/2015,11:52,1999.25,1999.50,1999.25,1999.25,100,156,256.00
03/09/2015,11:53,1999.50,1999.75,1999.25,1999.25,736,834,1570.00
03/09/2015,11:54,1999.25,1999.50,1999.25,1999.50,156,1202,1358.00
03/09/2015,11:55,1999.25,1999.50,1999.00,1999.50,750,325,1075.00
03/09/2015,11:56,1999.50,2000.25,1999.50,2000.00,2061,564,2625.00
03/09/2015,11:57,2000.00,2000.25,1999.75,2000.00,809,618,1427.00
03/09/2015,11:58,2000.00,2000.00,1999.50,1999.50,562,744,1306.00
03/09/2015,11:59,1999.50,2000.25,1999.50,2000.00,975,336,1311.00
03/09/2015,12:00,2000.00,2000.25,1999.75,1999.75,29,1187,1216.00
03/09/2015,12:01,2000.00,2000.00,1999.75,1999.75,1037,890,1927.00
03/09/2015,12:02,1999.75,1999.75,1999.50,1999.75,466,458,924.00
03/09/2015,12:03,1999.50,2000.00,1999.50,2000.00,536,258,794.00
03/09/2015,12:04,2000.00,2000.00,1999.50,1999.50,409,396,805.00
03/09/2015,12:05,1999.50,1999.75,1999.25,1999.25,32,1114,1146.00
03/09/2015,12:06,1999.25,1999.50,1999.00,1999.25,1266,341,1607.00
03/09/2015,12:07,1999.25,1999.50,1999.25,1999.25,10,162,172.00
03/09/2015,12:08,1999.50,1999.50,1999.25,1999.25,1365,211,1576.00
03/09/2015,12:09,1999.25,1999.75,1999.25,1999.50,494,472,966.00
03/09/2015,12:10,1999.50,1999.75,1999.25,1999.75,329,12,341.00
03/09/2015,12:11,1999.50,1999.75,1999.50,1999.50,41,212,253.00
03/09/2015,12:12,1999.75,1999.75,1999.25,1999.75,1153,410,1563.00
03/09/2015,12:13,1999.75,2000.25,1999.50,2000.25,752,373,1125.00
03/09/2015,12:14,2000.25,2000.25,2000.00,2000.00,358,369,727.00
03/09/2015,12:15,2000.00,2000.00,1999.75,1999.75,64,680,744.00
03/09/2015,12:16,1999.75,2000.25,1999.75,2000.25,1269,8,1277.00
03/09/2015,12:17,2000.00,2000.25,1999.50,1999.75,164,937,1101.00
03/09/2015,12:18,1999.75,1999.75,1998.75,1999.25,467,1571,2038.00
03/09/2015,12:19,1999.25,1999.75,1999.25,1999.50,682,577,1259.00
03/09/2015,12:20,1999.50,1999.75,1999.50,1999.50,3,163,166.00
03/09/2015,12:21,1999.25,1999.50,1999.00,1999.25,430,886,1316.00
03/09/2015,12:22,1999.25,2000.00,1999.25,2000.00,591,83,674.00
03/09/2015,12:23,2000.00,2000.25,1999.75,2000.00,779,373,1152.00
03/09/2015,12:24,2000.25,2000.50,2000.00,2000.50,593,287,880.00
03/09/2015,12:25,2000.25,2000.50,2000.25,2000.50,2996,707,3703.00
03/09/2015,12:26,2000.50,2000.50,1999.75,2000.50,768,463,1231.00
03/09/2015,12:27,2000.25,2000.50,2000.00,2000.25,1325,361,1686.00
03/09/2015,12:28,2000.25,2000.50,2000.00,2000.25,376,341,717.00
03/09/2015,12:29,2000.25,2000.25,1999.50,1999.75,650,805,1455.00
03/09/2015,12:30,1999.75,2001.25,1999.75,2001.25,3701,276,3977.00
03/09/2015,12:31,2001.25,2002.00,2001.25,2001.75,4316,1553,5869.00
03/09/2015,12:32,2002.00,2002.25,2001.75,2002.25,2726,1019,3745.00
03/09/2015,12:33,2002.00,2002.50,2002.00,2002.25,2528,2246,4774.00
03/09/2015,12:34,2002.25,2002.75,2002.25,2002.75,2734,2218,4952.00
03/09/2015,12:35,2002.75,2002.75,2002.25,2002.50,676,1493,2169.00
03/09/2015,12:36,2002.50,2002.50,2002.00,2002.25,650,1108,1758.00
03/09/2015,12:37,2002.25,2002.25,2002.00,2002.00,65,112,177.00
03/09/2015,12:38,2002.00,2002.25,2001.75,2002.00,701,558,1259.00
03/09/2015,12:39,2002.00,2002.50,2002.00,2002.50,439,31,470.00
03/09/2015,12:40,2002.50,2002.50,2002.25,2002.50,41,73,114.00
03/09/2015,12:41,2002.25,2003.00,2002.25,2002.75,2043,1117,3160.00
03/09/2015,12:42,2003.00,2004.00,2003.00,2003.75,5032,1495,6527.00
03/09/2015,12:43,2003.75,2004.00,2003.50,2003.75,591,989,1580.00
03/09/2015,12:44,2003.75,2004.25,2003.50,2003.50,1007,1434,2441.00
03/09/2015,12:45,2003.75,2004.25,2003.50,2004.00,2417,263,2680.00
03/09/2015,12:46,2004.00,2004.50,2004.00,2004.50,738,1294,2032.00
03/09/2015,12:47,2004.25,2004.50,2004.00,2004.25,715,964,1679.00
03/09/2015,12:48,2004.25,2004.50,2004.00,2004.25,197,549,746.00
03/09/2015,12:49,2004.25,2004.75,2004.25,2004.50,1633,1129,2762.00
03/09/2015,12:50,2004.50,2004.75,2004.25,2004.50,398,806,1204.00
03/09/2015,12:51,2004.75,2005.00,2004.50,2004.50,651,785,1436.00
03/09/2015,12:52,2004.50,2004.75,2004.25,2004.75,503,557,1060.00
03/09/2015,12:53,2004.75,2004.75,2004.50,2004.75,103,41,144.00
03/09/2015,12:54,2004.75,2004.75,2004.25,2004.25,36,696,732.00
03/09/2015,12:55,2004.25,2004.50,2004.25,2004.25,425,142,567.00
03/09/2015,12:56,2004.50,2004.50,2004.25,2004.25,550,572,1122.00
03/09/2015,12:57,2004.25,2004.25,2003.50,2003.75,429,1415,1844.00
03/09/2015,12:58,2003.75,2004.00,2003.50,2003.75,346,884,1230.00
03/09/2015,12:59,2003.75,2004.00,2003.25,2003.25,82,738,820.00
03/09/2015,13:00,2003.25,2003.50,2003.00,2003.50,586,1010,1596.00
03/09/2015,13:01,2003.50,2003.75,2003.00,2003.00,1034,920,1954.00
03/09/2015,13:02,2003.00,2003.25,2002.75,2003.00,348,985,1333.00
03/09/2015,13:03,2003.25,2003.25,2002.75,2003.25,205,799,1004.00
03/09/2015,13:04,2003.00,2003.25,2002.75,2003.00,600,1243,1843.00
03/09/2015,13:05,2002.75,2003.00,2002.50,2003.00,1183,1883,3066.00
03/09/2015,13:06,2003.00,2003.50,2003.00,2003.50,481,403,884.00
03/09/2015,13:07,2003.50,2003.75,2003.25,2003.25,313,702,1015.00
03/09/2015,13:08,2003.00,2003.25,2003.00,2003.00,768,32,800.00
03/09/2015,13:09,2003.25,2003.75,2003.00,2003.25,381,514,895.00
03/09/2015,13:10,2003.25,2003.25,2002.75,2002.75,828,321,1149.00
03/09/2015,13:11,2002.75,2003.00,2002.25,2002.25,102,1671,1773.00
03/09/2015,13:12,2002.25,2002.50,2002.00,2002.50,611,250,861.00
03/09/2015,13:13,2002.50,2002.75,2002.25,2002.25,71,900,971.00
03/09/2015,13:14,2002.25,2002.50,2002.25,2002.25,559,428,987.00
03/09/2015,13:15,2002.25,2002.50,2002.00,2002.00,11,437,448.00
03/09/2015,13:16,2002.00,2002.50,2002.00,2002.50,706,191,897.00
03/09/2015,13:17,2002.50,2002.50,2001.75,2002.00,1177,1365,2542.00
03/09/2015,13:18,2002.00,2002.50,2001.75,2002.00,400,708,1108.00
03/09/2015,13:19,2002.00,2002.25,2001.75,2001.75,87,1402,1489.00
03/09/2015,13:20,2001.75,2002.00,2001.25,2001.25,86,1417,1503.00
03/09/2015,13:21,2001.25,2002.00,2001.25,2002.00,896,43,939.00
03/09/2015,13:22,2001.75,2002.25,2001.75,2001.75,317,552,869.00
03/09/2015,13:23,2001.50,2002.25,2001.50,2002.25,909,620,1529.00
03/09/2015,13:24,2002.00,2002.50,2002.00,2002.25,475,442,917.00
03/09/2015,13:25,2002.00,2002.25,2002.00,2002.25,842,657,1499.00
03/09/2015,13:26,2002.00,2002.25,2001.75,2002.25,1203,1099,2302.00
03/09/2015,13:27,2002.00,2002.00,2001.00,2001.50,1280,2020,3300.00
03/09/2015,13:28,2001.25,2001.75,2001.25,2001.75,429,661,1090.00
03/09/2015,13:29,2001.50,2001.50,2001.25,2001.50,305,287,592.00
03/09/2015,13:30,2001.25,2001.50,2000.75,2001.50,1354,1046,2400.00
03/09/2015,13:31,2001.50,2001.50,2000.00,2000.50,744,2300,3044.00
03/09/2015,13:32,2000.50,2000.50,2000.00,2000.00,351,1387,1738.00
03/09/2015,13:33,2000.25,2000.50,2000.00,2000.25,620,704,1324.00
03/09/2015,13:34,2000.50,2000.75,2000.00,2000.50,983,742,1725.00
03/09/2015,13:35,2000.50,2000.75,2000.25,2000.25,46,928,974.00
03/09/2015,13:36,2000.25,2001.00,2000.25,2001.00,1126,528,1654.00
03/09/2015,13:37,2001.00,2001.25,2000.75,2001.00,763,528,1291.00
03/09/2015,13:38,2001.00,2001.00,1999.75,2000.00,424,1607,2031.00
03/09/2015,13:39,1999.75,2000.00,1999.50,1999.75,436,1965,2401.00
03/09/2015,13:40,1999.75,2000.25,1999.75,2000.00,1374,500,1874.00
03/09/2015,13:41,2000.00,2000.25,1999.25,1999.75,1275,1079,2354.00
03/09/2015,13:42,1999.75,2000.00,1999.25,1999.50,340,1002,1342.00
03/09/2015,13:43,1999.25,2000.00,1999.00,2000.00,2600,1345,3945.00
03/09/2015,13:44,2000.00,2000.00,1999.25,2000.00,881,1074,1955.00
03/09/2015,13:45,1999.75,2000.25,1999.75,2000.00,886,1138,2024.00
03/09/2015,13:46,1999.75,2000.50,1999.75,2000.25,800,1125,1925.00
03/09/2015,13:47,2000.25,2000.50,2000.00,2000.50,586,305,891.00
03/09/2015,13:48,2000.50,2001.75,2000.25,2001.75,3495,1642,5137.00
03/09/2015,13:49,2001.50,2001.75,2001.50,2001.75,1156,357,1513.00
03/09/2015,13:50,2001.50,2002.00,2001.50,2001.50,1556,1248,2804.00
03/09/2015,13:51,2001.50,2003.25,2001.50,2002.75,3963,1776,5739.00
03/09/2015,13:52,2002.75,2003.00,2002.50,2003.00,1659,364,2023.00
03/09/2015,13:53,2002.75,2003.00,2002.75,2003.00,1645,113,1758.00
03/09/2015,13:54,2002.75,2003.00,2002.75,2003.00,249,21,270.00
03/09/2015,13:55,2002.75,2003.00,2002.50,2002.75,33,1276,1309.00
03/09/2015,13:56,2002.50,2003.75,2002.50,2003.25,3299,979,4278.00
03/09/2015,13:57,2003.00,2003.50,2002.75,2002.75,403,758,1161.00
03/09/2015,13:58,2002.75,2003.25,2002.50,2003.25,602,810,1412.00
03/09/2015,13:59,2003.25,2003.25,2002.50,2002.75,457,771,1228.00
03/09/2015,14:00,2002.75,2003.00,2002.75,2003.00,1480,325,1805.00
03/09/2015,14:01,2003.00,2003.25,2002.75,2003.00,420,1025,1445.00
03/09/2015,14:02,2003.00,2003.00,2002.50,2002.50,939,1364,2303.00
03/09/2015,14:03,2002.50,2003.50,2002.50,2003.50,1660,550,2210.00
03/09/2015,14:04,2003.50,2003.50,2002.75,2003.00,207,845,1052.00
03/09/2015,14:05,2003.00,2003.00,2002.25,2002.25,186,625,811.00
03/09/2015,14:06,2002.50,2002.75,2002.00,2002.25,1134,662,1796.00
03/09/2015,14:07,2002.25,2003.00,2002.25,2002.75,533,795,1328.00
03/09/2015,14:08,2002.75,2002.75,2002.50,2002.75,17,800,817.00
03/09/2015,14:09,2002.75,2003.50,2002.75,2003.50,897,46,943.00
03/09/2015,14:10,2003.50,2003.75,2003.00,2003.75,784,510,1294.00
03/09/2015,14:11,2003.50,2004.25,2003.50,2004.00,1498,754,2252.00
03/09/2015,14:12,2003.75,2004.00,2003.25,2003.50,339,1419,1758.00
03/09/2015,14:13,2003.50,2004.00,2003.50,2004.00,903,287,1190.00
03/09/2015,14:14,2004.00,2004.25,2003.75,2004.25,527,388,915.00
03/09/2015,14:15,2004.00,2004.25,2003.50,2004.00,976,929,1905.00
03/09/2015,14:16,2003.75,2004.25,2003.25,2003.50,338,868,1206.00
03/09/2015,14:17,2003.50,2004.00,2003.25,2003.50,615,280,895.00
03/09/2015,14:18,2003.25,2003.25,2002.50,2002.75,336,1806,2142.00
03/09/2015,14:19,2002.75,2003.00,2002.50,2003.00,619,687,1306.00
03/09/2015,14:20,2003.00,2003.00,2002.00,2002.00,110,1020,1130.00
03/09/2015,14:21,2002.00,2002.50,2002.00,2002.25,694,625,1319.00
03/09/2015,14:22,2002.00,2002.75,2002.00,2002.50,628,70,698.00
03/09/2015,14:23,2002.50,2002.75,2002.00,2002.00,115,755,870.00
03/09/2015,14:24,2002.00,2002.00,2001.25,2001.50,1280,884,2164.00
03/09/2015,14:25,2001.75,2002.00,2001.25,2001.25,264,1069,1333.00
03/09/2015,14:26,2001.50,2001.50,2000.75,2001.25,1307,1860,3167.00
03/09/2015,14:27,2001.50,2001.75,2001.25,2001.75,471,184,655.00
03/09/2015,14:28,2001.75,2002.75,2001.50,2002.25,2103,1200,3303.00
03/09/2015,14:29,2002.25,2002.50,2002.25,2002.25,10,405,415.00
03/09/2015,14:30,2002.50,2002.50,2001.75,2002.00,555,1081,1636.00
03/09/2015,14:31,2001.75,2003.25,2001.75,2003.25,1788,424,2212.00
03/09/2015,14:32,2003.25,2003.50,2002.75,2003.50,1569,1343,2912.00
03/09/2015,14:33,2003.50,2004.00,2003.25,2003.50,1830,538,2368.00
03/09/2015,14:34,2003.50,2003.75,2002.75,2003.25,950,929,1879.00
03/09/2015,14:35,2003.25,2003.50,2003.00,2003.25,818,540,1358.00
03/09/2015,14:36,2003.50,2003.50,2002.50,2002.75,897,1074,1971.00
03/09/2015,14:37,2002.75,2003.00,2002.00,2002.25,1083,1516,2599.00
03/09/2015,14:38,2002.00,2002.50,2001.75,2002.25,1084,1167,2251.00
03/09/2015,14:39,2002.25,2002.25,2001.50,2002.00,925,1272,2197.00
03/09/2015,14:40,2001.75,2002.00,2001.50,2002.00,681,487,1168.00
03/09/2015,14:41,2002.00,2002.00,2001.25,2001.75,337,819,1156.00
03/09/2015,14:42,2001.75,2002.25,2001.50,2002.25,1252,574,1826.00
03/09/2015,14:43,2002.25,2003.00,2002.00,2003.00,958,951,1909.00
03/09/2015,14:44,2002.75,2002.75,2002.00,2002.00,27,1663,1690.00
03/09/2015,14:45,2002.25,2002.25,2001.25,2001.50,498,1777,2275.00
03/09/2015,14:46,2001.75,2003.00,2001.75,2003.00,3343,395,3738.00
03/09/2015,14:47,2003.00,2003.25,2002.75,2002.75,897,497,1394.00
03/09/2015,14:48,2003.00,2003.25,2002.75,2003.00,291,104,395.00
03/09/2015,14:49,2003.25,2003.50,2003.00,2003.25,1166,1099,2265.00
03/09/2015,14:50,2003.25,2003.25,2002.75,2003.00,886,1064,1950.00
03/09/2015,14:51,2003.25,2003.75,2003.00,2003.00,2296,1377,3673.00
03/09/2015,14:52,2003.25,2003.25,2002.00,2002.00,143,1719,1862.00
03/09/2015,14:53,2002.25,2002.75,2002.00,2002.25,2637,363,3000.00
03/09/2015,14:54,2002.25,2002.75,2001.50,2001.50,527,2325,2852.00
03/09/2015,14:55,2001.50,2002.50,2001.25,2002.00,3185,1910,5095.00
03/09/2015,14:56,2002.25,2002.25,2001.25,2001.50,1096,1669,2765.00
03/09/2015,14:57,2001.25,2001.50,2001.00,2001.50,2379,2294,4673.00
03/09/2015,14:58,2001.50,2001.75,2001.25,2001.75,1952,586,2538.00
03/09/2015,14:59,2001.50,2001.75,2001.00,2001.00,1441,4727,6168.00
03/09/2015,15:00,2001.00,2001.25,2000.25,2001.00,15484,13453,28937.00
03/09/2015,15:01,2001.00,2001.75,2000.75,2000.75,12725,10208,22933.00
03/09/2015,15:02,2001.00,2001.00,2000.50,2000.75,1830,1617,3447.00
03/09/2015,15:03,2000.50,2001.50,2000.50,2001.50,2808,307,3115.00
03/09/2015,15:04,2001.50,2001.50,2001.00,2001.25,338,1001,1339.00
03/09/2015,15:05,2001.25,2001.25,2000.75,2001.00,728,1337,2065.00
03/09/2015,15:06,2000.75,2001.50,2000.75,2001.50,1383,293,1676.00
03/09/2015,15:07,2001.50,2001.50,2001.00,2001.00,220,302,522.00
03/09/2015,15:08,2001.00,2001.50,2000.75,2001.25,1315,1156,2471.00
03/09/2015,15:09,2001.25,2001.25,2001.00,2001.00,354,774,1128.00
03/09/2015,15:10,2001.00,2001.25,2000.75,2000.75,85,1236,1321.00
03/09/2015,15:11,2000.75,2001.00,2000.50,2000.75,788,1465,2253.00
03/09/2015,15:12,2001.00,2001.00,2000.75,2000.75,245,259,504.00
03/09/2015,15:13,2000.75,2001.00,2000.50,2000.75,510,935,1445.00
03/09/2015,15:14,2000.50,2001.00,2000.50,2000.75,549,506,1055.00
03/09/2015,15:15,2000.50,2000.75,2000.00,2000.25,1227,2841,4068.00
03/09/2015,15:31,2000.50,2000.75,2000.00,2000.50,1183,293,1476.00
03/09/2015,15:32,2000.75,2000.75,2000.50,2000.75,126,34,160.00
03/09/2015,15:33,2000.75,2000.75,2000.50,2000.75,11,120,131.00
03/09/2015,15:34,2000.50,2000.75,2000.50,2000.75,80,173,253.00
03/09/2015,15:35,2000.50,2000.75,2000.50,2000.50,6,169,175.00
03/09/2015,15:36,2000.50,2000.50,2000.25,2000.50,34,203,237.00
03/09/2015,15:37,2000.50,2000.50,2000.25,2000.50,8,4,12.00
03/09/2015,15:38,2000.50,2000.50,2000.25,2000.50,16,91,107.00
03/09/2015,15:39,2000.25,2000.50,2000.25,2000.25,4,7,11.00
03/09/2015,15:40,2000.50,2000.50,2000.00,2000.00,10,301,311.00
03/09/2015,15:41,2000.00,2000.00,2000.00,2000.00,0,103,103.00
03/09/2015,15:42,2000.00,2000.00,2000.00,2000.00,0,339,339.00
03/09/2015,15:43,2000.00,2000.25,2000.00,2000.00,11,24,35.00
03/09/2015,15:44,2000.25,2000.25,2000.00,2000.25,8,1,9.00
03/09/2015,15:45,2000.00,2000.25,2000.00,2000.25,5,12,17.00
03/09/2015,15:46,2000.25,2000.50,2000.00,2000.50,215,201,416.00
03/09/2015,15:47,2000.50,2000.50,2000.25,2000.50,19,3,22.00
03/09/2015,15:48,2000.50,2000.50,2000.25,2000.25,4,34,38.00
03/09/2015,15:49,2000.25,2000.50,2000.00,2000.50,112,4,116.00
03/09/2015,15:50,2000.25,2000.50,2000.25,2000.25,8,21,29.00
03/09/2015,15:51,2000.50,2000.50,2000.25,2000.25,8,15,23.00
03/09/2015,15:52,2000.25,2000.50,2000.25,2000.25,1,277,278.00
03/09/2015,15:53,2000.25,2000.50,2000.25,2000.25,4,90,94.00
03/09/2015,15:54,2000.25,2000.50,2000.25,2000.25,7,45,52.00
03/09/2015,15:55,2000.50,2000.50,2000.50,2000.50,29,0,29.00
03/09/2015,15:56,2000.50,2000.50,2000.25,2000.25,13,4,17.00
03/09/2015,15:57,2000.25,2000.50,2000.25,2000.50,23,1,24.00
03/09/2015,15:58,2000.50,2000.50,2000.25,2000.25,31,26,57.00
03/09/2015,15:59,2000.50,2000.50,2000.25,2000.50,35,10,45.00
03/09/2015,16:00,2000.50,2000.50,2000.25,2000.25,78,97,175.00
03/09/2015,17:01,2000.00,2000.50,2000.00,2000.25,208,402,610.00
03/09/2015,17:02,2000.25,2000.25,2000.00,2000.25,8,84,92.00
03/09/2015,17:03,2000.00,2000.25,2000.00,2000.25,5,17,22.00
03/09/2015,17:04,2000.25,2000.25,2000.25,2000.25,53,0,53.00
03/09/2015,17:05,2000.50,2000.50,2000.50,2000.50,85,0,85.00
03/09/2015,17:06,2000.25,2000.50,2000.25,2000.50,15,81,96.00
03/09/2015,17:07,2000.50,2000.50,2000.00,2000.25,15,150,165.00
03/09/2015,17:08,2000.25,2000.25,2000.00,2000.25,34,17,51.00
03/09/2015,17:09,2000.25,2000.25,2000.25,2000.25,21,0,21.00
03/09/2015,17:10,2000.25,2000.25,1999.75,2000.00,12,169,181.00
03/09/2015,17:11,2000.00,2000.00,2000.00,2000.00,43,0,43.00
03/09/2015,17:12,2000.00,2000.25,1999.75,2000.00,112,49,161.00
03/09/2015,17:13,2000.00,2000.00,1999.50,1999.50,39,146,185.00
03/09/2015,17:14,1999.75,1999.75,1999.50,1999.50,3,13,16.00
03/09/2015,17:15,1999.50,1999.50,1999.50,1999.50,0,87,87.00
03/09/2015,17:16,1999.50,1999.50,1999.00,1999.25,8,133,141.00
03/09/2015,17:17,1999.25,1999.25,1999.00,1999.00,6,1,7.00
03/09/2015,17:18,1999.25,1999.25,1999.00,1999.00,8,27,35.00
03/09/2015,17:19,1999.00,1999.25,1999.00,1999.25,313,2,315.00
03/09/2015,17:20,1999.50,1999.50,1999.50,1999.50,52,0,52.00
03/09/2015,17:21,1999.50,1999.50,1999.00,1999.25,51,25,76.00
03/09/2015,17:22,1999.25,1999.50,1999.25,1999.25,6,3,9.00
03/09/2015,17:24,1999.25,1999.25,1999.25,1999.25,0,1,1.00
03/09/2015,17:25,1999.25,1999.50,1999.25,1999.50,1,1,2.00
03/09/2015,17:26,1999.25,1999.25,1999.25,1999.25,0,93,93.00
03/09/2015,17:27,1999.25,1999.50,1999.25,1999.50,1,26,27.00
03/09/2015,17:28,1999.25,1999.50,1999.25,1999.25,10,4,14.00
03/09/2015,17:29,1999.25,1999.25,1999.25,1999.25,0,126,126.00
03/09/2015,17:30,1999.25,1999.50,1999.00,1999.00,2,177,179.00
03/09/2015,17:31,1999.00,1999.50,1999.00,1999.25,5,4,9.00
03/09/2015,17:33,1999.50,1999.50,1999.50,1999.50,1,0,1.00
03/09/2015,17:34,1999.50,1999.50,1999.50,1999.50,7,0,7.00
03/09/2015,17:35,1999.50,1999.50,1999.50,1999.50,1,0,1.00
03/09/2015,17:36,1999.50,1999.50,1999.50,1999.50,1,0,1.00
03/09/2015,17:37,1999.25,1999.25,1999.25,1999.25,0,2,2.00
03/09/2015,17:38,1999.50,1999.50,1999.25,1999.50,34,1,35.00
03/09/2015,17:39,1999.50,1999.50,1999.50,1999.50,3,0,3.00
03/09/2015,17:40,1999.50,1999.50,1999.25,1999.25,10,1,11.00
03/09/2015,17:41,1999.50,1999.50,1999.50,1999.50,28,0,28.00
03/09/2015,17:42,1999.25,1999.75,1999.25,1999.50,25,47,72.00
03/09/2015,17:43,1999.50,1999.50,1999.50,1999.50,0,46,46.00
03/09/2015,17:45,1999.50,1999.50,1999.25,1999.25,0,12,12.00
03/09/2015,17:46,1999.25,1999.25,1999.00,1999.00,0,86,86.00
03/09/2015,17:47,1999.00,1999.00,1999.00,1999.00,0,133,133.00
03/09/2015,17:48,1999.00,1999.25,1999.00,1999.25,2,1,3.00
03/09/2015,17:49,1999.25,1999.25,1999.25,1999.25,9,0,9.00
03/09/2015,17:50,1999.25,1999.25,1999.25,1999.25,59,0,59.00
03/09/2015,17:51,1999.25,1999.25,1999.25,1999.25,8,0,8.00
03/09/2015,17:52,1999.25,1999.25,1999.25,1999.25,15,0,15.00
03/09/2015,17:53,1999.00,1999.00,1999.00,1999.00,0,150,150.00
03/09/2015,17:54,1999.25,1999.25,1999.25,1999.25,2,0,2.00
03/09/2015,17:55,1999.00,1999.25,1999.00,1999.00,3,2,5.00
03/09/2015,17:56,1999.00,1999.00,1999.00,1999.00,0,4,4.00
03/09/2015,17:57,1999.25,1999.25,1999.25,1999.25,62,0,62.00
03/09/2015,17:58,1999.25,1999.25,1999.00,1999.25,4,1,5.00
03/09/2015,17:59,1999.25,1999.25,1999.25,1999.25,15,0,15.00
03/09/2015,18:00,1999.00,1999.00,1999.00,1999.00,0,1,1.00
03/09/2015,18:01,1999.25,1999.50,1999.00,1999.25,14,9,23.00
03/09/2015,18:03,1999.25,1999.25,1999.25,1999.25,5,0,5.00
03/09/2015,18:04,1999.25,1999.25,1999.00,1999.00,1,13,14.00
03/09/2015,18:05,1999.00,1999.00,1998.75,1998.75,25,139,164.00
03/09/2015,18:06,1999.00,1999.00,1998.75,1999.00,12,193,205.00
03/09/2015,18:07,1998.75,1999.00,1998.75,1998.75,1,2,3.00
03/09/2015,18:08,1998.75,1998.75,1998.75,1998.75,0,7,7.00
03/09/2015,18:09,1998.75,1998.75,1998.50,1998.75,1,24,25.00
03/09/2015,18:10,1998.75,1999.00,1998.75,1998.75,43,4,47.00
03/09/2015,18:11,1999.00,1999.00,1998.75,1998.75,5,12,17.00
03/09/2015,18:13,1998.75,1999.00,1998.75,1999.00,2,5,7.00
03/09/2015,18:14,1999.00,1999.00,1999.00,1999.00,4,0,4.00
03/09/2015,18:15,1999.00,1999.00,1999.00,1999.00,15,0,15.00
03/09/2015,18:16,1999.00,1999.00,1999.00,1999.00,9,0,9.00
03/09/2015,18:17,1999.00,1999.00,1999.00,1999.00,10,0,10.00
03/09/2015,18:18,1998.75,1999.25,1998.75,1999.00,68,22,90.00
03/09/2015,18:19,1999.00,1999.00,1999.00,1999.00,0,19,19.00
03/09/2015,18:20,1999.00,1999.00,1999.00,1999.00,0,65,65.00
03/09/2015,18:21,1999.00,1999.00,1999.00,1999.00,0,4,4.00
03/09/2015,18:22,1998.75,1999.00,1998.75,1999.00,3,4,7.00
03/09/2015,18:23,1999.00,1999.00,1999.00,1999.00,1,0,1.00
03/09/2015,18:24,1998.75,1999.00,1998.75,1998.75,7,101,108.00
03/09/2015,18:25,1998.75,1998.75,1998.75,1998.75,0,8,8.00
03/09/2015,18:26,1999.00,1999.00,1998.75,1999.00,71,1,72.00
03/09/2015,18:27,1999.00,1999.00,1998.75,1998.75,51,2,53.00
03/09/2015,18:28,1998.75,1999.00,1998.75,1999.00,3,8,11.00
03/09/2015,18:29,1998.75,1999.00,1998.75,1998.75,6,3,9.00
03/09/2015,18:30,1998.75,1999.00,1998.75,1999.00,1,2,3.00
03/09/2015,18:31,1998.75,1999.25,1998.75,1999.00,21,3,24.00
03/09/2015,18:32,1999.00,1999.00,1998.75,1998.75,0,27,27.00
03/09/2015,18:33,1999.00,1999.00,1999.00,1999.00,6,0,6.00
03/09/2015,18:34,1999.00,1999.00,1999.00,1999.00,89,0,89.00
03/09/2015,18:35,1999.00,1999.00,1998.75,1998.75,7,204,211.00
03/09/2015,18:36,1999.00,1999.00,1998.75,1998.75,46,5,51.00
03/09/2015,18:37,1998.75,1998.75,1998.75,1998.75,0,66,66.00
03/09/2015,18:38,1998.75,1998.75,1998.75,1998.75,0,6,6.00
03/09/2015,18:39,1999.00,1999.00,1999.00,1999.00,2,0,2.00
03/09/2015,18:41,1998.75,1998.75,1998.50,1998.75,8,27,35.00
03/09/2015,18:42,1998.75,1999.00,1998.75,1999.00,15,0,15.00
03/09/2015,18:45,1998.75,1998.75,1998.75,1998.75,0,14,14.00
03/09/2015,18:46,1998.75,1998.75,1998.75,1998.75,0,26,26.00
03/09/2015,18:47,1998.75,1998.75,1998.75,1998.75,0,1,1.00
03/09/2015,18:48,1998.75,1998.75,1998.50,1998.50,0,6,6.00
03/09/2015,18:49,1998.75,1998.75,1998.50,1998.75,40,7,47.00
03/09/2015,18:50,1998.75,1998.75,1998.50,1998.50,15,1,16.00
03/09/2015,18:51,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/09/2015,18:52,1998.75,1998.75,1998.75,1998.75,5,0,5.00
03/09/2015,18:53,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/09/2015,18:54,1998.50,1998.50,1998.50,1998.50,0,10,10.00
03/09/2015,18:55,1998.75,1998.75,1998.50,1998.75,30,1,31.00
03/09/2015,18:56,1998.75,1999.00,1998.50,1999.00,43,3,46.00
03/09/2015,18:57,1999.00,1999.00,1998.75,1999.00,27,7,34.00
03/09/2015,18:58,1999.00,1999.00,1999.00,1999.00,28,0,28.00
03/09/2015,18:59,1999.00,1999.00,1998.75,1999.00,26,1,27.00
03/09/2015,19:00,1999.00,1999.00,1999.00,1999.00,277,0,277.00
03/09/2015,19:01,1999.00,1999.25,1999.00,1999.25,48,0,48.00
03/09/2015,19:02,1999.25,1999.50,1999.25,1999.50,205,10,215.00
03/09/2015,19:03,1999.50,1999.50,1999.50,1999.50,35,0,35.00
03/09/2015,19:04,1999.25,1999.50,1999.25,1999.50,6,10,16.00
03/09/2015,19:05,1999.50,2000.00,1999.25,2000.00,123,5,128.00
03/09/2015,19:06,1999.75,2000.00,1999.75,1999.75,7,16,23.00
03/09/2015,19:07,2000.00,2000.00,1999.75,2000.00,5,7,12.00
03/09/2015,19:08,2000.00,2000.00,1999.50,1999.50,2,97,99.00
03/09/2015,19:09,1999.50,1999.50,1999.25,1999.50,49,8,57.00
03/09/2015,19:10,1999.50,1999.75,1999.50,1999.75,24,1,25.00
03/09/2015,19:11,1999.50,1999.50,1999.50,1999.50,0,45,45.00
03/09/2015,19:12,1999.25,1999.50,1999.25,1999.50,4,1,5.00
03/09/2015,19:13,1999.50,1999.75,1999.50,1999.50,44,3,47.00
03/09/2015,19:14,1999.75,1999.75,1999.50,1999.75,14,1,15.00
03/09/2015,19:15,1999.50,1999.75,1999.50,1999.75,3,11,14.00
03/09/2015,19:16,1999.75,1999.75,1999.50,1999.50,2,23,25.00
03/09/2015,19:17,1999.25,1999.25,1999.25,1999.25,0,13,13.00
03/09/2015,19:18,1999.25,1999.50,1999.25,1999.50,8,25,33.00
03/09/2015,19:19,1999.25,1999.25,1999.25,1999.25,0,12,12.00
03/09/2015,19:20,1999.25,1999.25,1999.25,1999.25,0,47,47.00
03/09/2015,19:21,1999.00,1999.00,1998.75,1998.75,3,76,79.00
03/09/2015,19:22,1998.75,1999.00,1998.00,1998.00,31,372,403.00
03/09/2015,19:23,1998.00,1998.50,1998.00,1998.50,149,7,156.00
03/09/2015,19:24,1998.50,1998.50,1998.25,1998.25,80,50,130.00
03/09/2015,19:25,1998.25,1998.25,1998.25,1998.25,0,19,19.00
03/09/2015,19:26,1998.25,1998.50,1998.25,1998.25,1,16,17.00
03/09/2015,19:27,1998.25,1998.50,1998.25,1998.50,2,82,84.00
03/09/2015,19:28,1998.50,1998.50,1998.25,1998.25,10,15,25.00
03/09/2015,19:29,1998.25,1998.25,1998.25,1998.25,0,36,36.00
03/09/2015,19:30,1998.50,1998.50,1998.25,1998.50,7,2,9.00
03/09/2015,19:31,1998.25,1998.50,1998.25,1998.50,7,27,34.00
03/09/2015,19:32,1998.50,1998.50,1998.25,1998.25,1,12,13.00
03/09/2015,19:33,1998.25,1998.25,1998.25,1998.25,0,36,36.00
03/09/2015,19:34,1998.25,1998.25,1998.25,1998.25,0,18,18.00
03/09/2015,19:35,1998.25,1998.50,1998.25,1998.25,3,16,19.00
03/09/2015,19:36,1998.25,1998.25,1998.25,1998.25,0,17,17.00
03/09/2015,19:37,1998.25,1998.50,1998.25,1998.50,13,13,26.00
03/09/2015,19:38,1998.25,1998.50,1998.25,1998.25,2,27,29.00
03/09/2015,19:39,1998.25,1998.50,1998.25,1998.25,4,18,22.00
03/09/2015,19:40,1998.25,1998.25,1998.25,1998.25,0,14,14.00
03/09/2015,19:41,1998.25,1998.25,1998.25,1998.25,0,18,18.00
03/09/2015,19:42,1998.25,1998.25,1998.25,1998.25,0,22,22.00
03/09/2015,19:43,1998.25,1998.25,1998.25,1998.25,0,83,83.00
03/09/2015,19:44,1998.25,1998.25,1998.00,1998.00,0,27,27.00
03/09/2015,19:45,1998.00,1998.00,1998.00,1998.00,0,24,24.00
03/09/2015,19:46,1998.25,1998.25,1998.00,1998.00,3,11,14.00
03/09/2015,19:47,1998.25,1998.25,1998.00,1998.00,6,15,21.00
03/09/2015,19:48,1998.25,1998.25,1998.00,1998.00,1,23,24.00
03/09/2015,19:49,1998.25,1998.25,1998.00,1998.25,11,24,35.00
03/09/2015,19:50,1998.25,1998.25,1998.00,1998.25,3,18,21.00
03/09/2015,19:51,1998.25,1998.25,1998.00,1998.00,5,14,19.00
03/09/2015,19:52,1998.25,1998.25,1998.00,1998.00,5,17,22.00
03/09/2015,19:53,1998.25,1998.25,1998.25,1998.25,5,0,5.00
03/09/2015,19:54,1998.25,1998.25,1998.00,1998.25,14,212,226.00
03/09/2015,19:55,1998.00,1998.00,1998.00,1998.00,0,19,19.00
03/09/2015,19:56,1998.25,1998.25,1998.00,1998.00,4,28,32.00
03/09/2015,19:57,1998.25,1998.25,1998.00,1998.25,24,28,52.00
03/09/2015,19:58,1998.25,1998.25,1998.00,1998.00,22,14,36.00
03/09/2015,19:59,1998.25,1998.25,1998.00,1998.00,22,60,82.00
03/09/2015,20:00,1997.75,1998.00,1997.75,1997.75,29,49,78.00
03/09/2015,20:01,1998.00,1998.25,1998.00,1998.25,240,1,241.00
03/09/2015,20:02,1998.25,1998.25,1998.25,1998.25,2,0,2.00
03/09/2015,20:03,1998.25,1998.25,1998.00,1998.25,6,12,18.00
03/09/2015,20:04,1998.25,1998.25,1998.25,1998.25,1,0,1.00
03/09/2015,20:05,1998.25,1998.25,1998.00,1998.00,12,3,15.00
03/09/2015,20:06,1998.25,1998.25,1998.00,1998.25,8,11,19.00
03/09/2015,20:07,1998.25,1998.25,1998.00,1998.00,2,22,24.00
03/09/2015,20:08,1998.25,1998.25,1998.25,1998.25,2,0,2.00
03/09/2015,20:09,1998.25,1998.25,1998.00,1998.00,1,10,11.00
03/09/2015,20:10,1998.25,1998.25,1998.00,1998.25,13,1,14.00
03/09/2015,20:11,1998.25,1998.25,1998.00,1998.25,10,30,40.00
03/09/2015,20:12,1998.25,1998.25,1998.00,1998.00,3,5,8.00
03/09/2015,20:13,1998.25,1998.25,1998.00,1998.00,3,5,8.00
03/09/2015,20:14,1998.25,1998.25,1998.00,1998.00,3,5,8.00
03/09/2015,20:15,1998.25,1998.25,1998.00,1998.25,7,10,17.00
03/09/2015,20:16,1998.25,1998.25,1998.25,1998.25,52,0,52.00
03/09/2015,20:17,1998.25,1998.25,1998.00,1998.25,6,1,7.00
03/09/2015,20:18,1998.25,1998.50,1998.25,1998.50,160,0,160.00
03/09/2015,20:19,1998.50,1998.50,1998.50,1998.50,11,0,11.00
03/09/2015,20:20,1998.50,1998.50,1998.25,1998.25,56,44,100.00
03/09/2015,20:21,1998.50,1998.50,1998.50,1998.50,5,0,5.00
03/09/2015,20:22,1998.50,1998.50,1998.50,1998.50,6,0,6.00
03/09/2015,20:23,1998.50,1998.50,1998.25,1998.50,5,1,6.00
03/09/2015,20:24,1998.50,1998.50,1998.50,1998.50,7,0,7.00
03/09/2015,20:25,1998.50,1998.50,1998.50,1998.50,32,0,32.00
03/09/2015,20:26,1998.50,1998.50,1998.25,1998.50,48,1,49.00
03/09/2015,20:27,1998.50,1998.50,1998.25,1998.50,3,20,23.00
03/09/2015,20:28,1998.25,1998.50,1998.25,1998.25,1,95,96.00
03/09/2015,20:29,1998.25,1998.50,1998.25,1998.25,2,7,9.00
03/09/2015,20:30,1998.50,1998.50,1998.25,1998.50,23,4,27.00
03/09/2015,20:31,1998.50,1998.75,1998.50,1998.75,73,0,73.00
03/09/2015,20:32,1998.75,1998.75,1998.75,1998.75,17,0,17.00
03/09/2015,20:33,1998.50,1999.00,1998.50,1998.75,35,2,37.00
03/09/2015,20:34,1999.00,1999.00,1998.75,1999.00,24,2,26.00
03/09/2015,20:35,1999.00,1999.50,1999.00,1999.00,237,106,343.00
03/09/2015,20:36,1999.25,1999.25,1999.25,1999.25,143,0,143.00
03/09/2015,20:37,1999.25,1999.25,1999.00,1999.25,22,1,23.00
03/09/2015,20:38,1999.25,1999.25,1999.25,1999.25,34,0,34.00
03/09/2015,20:39,1999.25,1999.25,1999.00,1999.00,10,22,32.00
03/09/2015,20:40,1999.00,1999.25,1999.00,1999.25,20,3,23.00
03/09/2015,20:41,1999.25,1999.25,1999.25,1999.25,13,0,13.00
03/09/2015,20:42,1999.25,1999.25,1999.00,1999.25,17,2,19.00
03/09/2015,20:43,1999.25,1999.25,1999.25,1999.25,47,0,47.00
03/09/2015,20:44,1999.25,1999.25,1999.25,1999.25,31,0,31.00
03/09/2015,20:45,1999.50,1999.50,1999.25,1999.25,17,56,73.00
03/09/2015,20:46,1999.25,1999.25,1999.25,1999.25,0,14,14.00
03/09/2015,20:47,1999.25,1999.25,1999.00,1999.25,1,12,13.00
03/09/2015,20:48,1999.25,1999.50,1999.00,1999.25,38,19,57.00
03/09/2015,20:49,1999.25,1999.25,1999.00,1999.00,0,90,90.00
03/09/2015,20:50,1998.75,1999.00,1998.75,1998.75,8,4,12.00
03/09/2015,20:51,1999.00,1999.00,1999.00,1999.00,9,0,9.00
03/09/2015,20:52,1999.00,1999.25,1999.00,1999.25,61,0,61.00
03/09/2015,20:53,1999.25,1999.25,1999.00,1999.00,30,1,31.00
03/09/2015,20:54,1999.00,1999.25,1999.00,1999.25,10,2,12.00
03/09/2015,20:55,1999.25,1999.25,1999.00,1999.00,2,4,6.00
03/09/2015,20:56,1999.25,1999.25,1999.25,1999.25,15,0,15.00
03/09/2015,20:57,1999.00,1999.00,1999.00,1999.00,0,34,34.00
03/09/2015,20:58,1999.00,1999.00,1999.00,1999.00,0,131,131.00
03/09/2015,20:59,1998.75,1998.75,1998.50,1998.75,1,34,35.00
03/09/2015,21:00,1998.75,1998.75,1998.00,1998.00,91,165,256.00
03/09/2015,21:01,1998.25,1998.25,1998.25,1998.25,9,0,9.00
03/09/2015,21:02,1998.25,1999.00,1998.00,1998.75,180,31,211.00
03/09/2015,21:03,1998.75,1998.75,1998.50,1998.50,0,7,7.00
03/09/2015,21:04,1998.50,1998.50,1998.25,1998.50,1,43,44.00
03/09/2015,21:05,1998.50,1998.50,1998.25,1998.50,10,7,17.00
03/09/2015,21:06,1998.75,1998.75,1998.75,1998.75,17,0,17.00
03/09/2015,21:07,1999.00,1999.00,1998.75,1999.00,3,5,8.00
03/09/2015,21:08,1999.00,1999.00,1998.75,1999.00,16,1,17.00
03/09/2015,21:09,1999.00,1999.00,1999.00,1999.00,13,0,13.00
03/09/2015,21:10,1999.00,1999.00,1998.75,1998.75,4,1,5.00
03/09/2015,21:11,1999.00,1999.00,1998.50,1998.50,2,24,26.00
03/09/2015,21:12,1998.50,1998.50,1998.50,1998.50,0,4,4.00
03/09/2015,21:13,1998.75,1998.75,1998.75,1998.75,5,0,5.00
03/09/2015,21:14,1998.50,1998.75,1998.50,1998.75,15,17,32.00
03/09/2015,21:15,1998.75,1998.75,1998.50,1998.75,10,7,17.00
03/09/2015,21:17,1998.75,1998.75,1998.50,1998.75,19,14,33.00
03/09/2015,21:18,1998.75,1998.75,1998.75,1998.75,22,0,22.00
03/09/2015,21:19,1999.00,1999.00,1998.75,1998.75,4,54,58.00
03/09/2015,21:20,1998.50,1999.00,1998.50,1998.75,71,175,246.00
03/09/2015,21:21,1999.00,1999.00,1998.75,1998.75,3,5,8.00
03/09/2015,21:22,1998.75,1999.25,1998.75,1999.25,101,5,106.00
03/09/2015,21:23,1999.25,1999.25,1999.00,1999.00,2,80,82.00
03/09/2015,21:24,1999.00,1999.00,1999.00,1999.00,0,4,4.00
03/09/2015,21:25,1999.25,1999.25,1999.00,1999.00,2,3,5.00
03/09/2015,21:26,1999.00,1999.25,1999.00,1999.25,1,2,3.00
03/09/2015,21:27,1999.25,1999.25,1999.00,1999.00,13,4,17.00
03/09/2015,21:28,1999.00,1999.00,1998.75,1998.75,0,93,93.00
03/09/2015,21:29,1998.75,1998.75,1998.75,1998.75,0,3,3.00
03/09/2015,21:30,1998.50,1998.50,1998.50,1998.50,0,4,4.00
03/09/2015,21:31,1998.75,1998.75,1998.75,1998.75,18,0,18.00
03/09/2015,21:32,1998.75,1998.75,1998.50,1998.50,1,3,4.00
03/09/2015,21:33,1998.75,1998.75,1998.25,1998.50,3,63,66.00
03/09/2015,21:34,1998.50,1998.50,1998.50,1998.50,1,0,1.00
03/09/2015,21:35,1998.50,1998.50,1998.25,1998.50,12,50,62.00
03/09/2015,21:36,1998.25,1998.25,1998.25,1998.25,0,6,6.00
03/09/2015,21:37,1998.50,1998.50,1998.25,1998.50,14,6,20.00
03/09/2015,21:38,1998.50,1998.50,1998.50,1998.50,2,0,2.00
03/09/2015,21:39,1998.50,1998.50,1998.50,1998.50,4,0,4.00
03/09/2015,21:40,1998.50,1998.50,1998.50,1998.50,1,0,1.00
03/09/2015,21:41,1998.50,1998.50,1998.25,1998.25,17,17,34.00
03/09/2015,21:42,1998.25,1998.50,1998.25,1998.50,1,3,4.00
03/09/2015,21:43,1998.50,1998.75,1998.50,1998.75,59,0,59.00
03/09/2015,21:44,1999.00,1999.00,1998.75,1998.75,3,74,77.00
03/09/2015,21:45,1998.75,1998.75,1998.75,1998.75,0,7,7.00
03/09/2015,21:46,1998.50,1998.50,1998.00,1998.00,0,92,92.00
03/09/2015,21:47,1998.25,1998.25,1998.00,1998.25,113,85,198.00
03/09/2015,21:48,1998.25,1998.50,1998.25,1998.50,3,0,3.00
03/09/2015,21:49,1998.50,1998.50,1998.50,1998.50,13,0,13.00
03/09/2015,21:51,1998.50,1998.50,1998.50,1998.50,13,0,13.00
03/09/2015,21:52,1998.25,1998.25,1998.25,1998.25,0,1,1.00
03/09/2015,21:53,1998.50,1998.50,1998.50,1998.50,13,0,13.00
03/09/2015,21:54,1998.50,1998.50,1998.50,1998.50,2,0,2.00
03/09/2015,21:55,1998.50,1998.50,1998.25,1998.25,2,20,22.00
03/09/2015,21:56,1998.25,1998.50,1998.25,1998.25,9,3,12.00
03/09/2015,21:57,1998.50,1998.75,1998.25,1998.75,153,1,154.00
03/09/2015,21:58,1998.75,1998.75,1998.50,1998.50,6,40,46.00
03/09/2015,21:59,1998.75,1998.75,1998.50,1998.50,20,1,21.00
03/09/2015,22:00,1998.50,1998.75,1998.50,1998.75,20,1,21.00
03/09/2015,22:01,1998.75,1998.75,1998.50,1998.50,15,11,26.00
03/09/2015,22:02,1998.75,1999.00,1998.75,1999.00,51,0,51.00
03/09/2015,22:03,1998.75,1999.00,1998.75,1999.00,1,65,66.00
03/09/2015,22:04,1998.75,1998.75,1998.75,1998.75,0,43,43.00
03/09/2015,22:05,1999.00,1999.00,1998.75,1999.00,14,1,15.00
03/09/2015,22:06,1998.75,1998.75,1998.75,1998.75,0,33,33.00
03/09/2015,22:07,1998.75,1998.75,1998.50,1998.50,0,16,16.00
03/09/2015,22:08,1998.50,1998.75,1998.50,1998.75,1,7,8.00
03/09/2015,22:09,1998.75,1998.75,1998.50,1998.75,69,2,71.00
03/09/2015,22:10,1998.75,1999.00,1998.75,1999.00,16,0,16.00
03/09/2015,22:11,1999.00,1999.00,1998.75,1998.75,7,5,12.00
03/09/2015,22:12,1998.75,1999.00,1998.75,1999.00,2,6,8.00
03/09/2015,22:13,1998.75,1998.75,1998.75,1998.75,0,6,6.00
03/09/2015,22:14,1999.00,1999.00,1998.75,1998.75,8,2,10.00
03/09/2015,22:15,1998.75,1999.00,1998.75,1998.75,1,12,13.00
03/09/2015,22:16,1999.00,1999.00,1998.75,1998.75,11,7,18.00
03/09/2015,22:17,1998.75,1998.75,1998.75,1998.75,0,6,6.00
03/09/2015,22:18,1998.75,1998.75,1998.75,1998.75,0,63,63.00
03/09/2015,22:19,1998.75,1998.75,1998.75,1998.75,0,23,23.00
03/09/2015,22:20,1998.75,1999.00,1998.75,1999.00,53,25,78.00
03/09/2015,22:21,1998.75,1999.00,1998.75,1998.75,1,24,25.00
03/09/2015,22:22,1998.75,1999.00,1998.75,1999.00,6,1,7.00
03/09/2015,22:23,1999.00,1999.00,1999.00,1999.00,1,0,1.00
03/09/2015,22:24,1999.00,1999.00,1998.75,1998.75,7,22,29.00
03/09/2015,22:26,1998.75,1998.75,1998.50,1998.75,17,11,28.00
03/09/2015,22:27,1998.75,1999.00,1998.75,1999.00,10,5,15.00
03/09/2015,22:28,1998.75,1998.75,1998.75,1998.75,0,12,12.00
03/09/2015,22:29,1999.00,1999.25,1999.00,1999.25,137,0,137.00
03/09/2015,22:30,1999.00,1999.00,1999.00,1999.00,0,21,21.00
03/09/2015,22:31,1999.00,1999.25,1999.00,1999.00,9,30,39.00
03/09/2015,22:32,1999.00,1999.25,1999.00,1999.25,21,21,42.00
03/09/2015,22:33,1999.25,1999.25,1999.00,1999.25,6,9,15.00
03/09/2015,22:34,1999.25,1999.25,1999.00,1999.25,11,4,15.00
03/09/2015,22:35,1999.00,1999.00,1999.00,1999.00,0,1,1.00
03/09/2015,22:36,1999.25,1999.25,1999.25,1999.25,8,0,8.00
03/09/2015,22:37,1999.00,1999.00,1998.75,1998.75,2,266,268.00
03/09/2015,22:38,1998.75,1998.75,1998.00,1998.25,48,228,276.00
03/09/2015,22:39,1998.25,1998.25,1998.00,1998.00,47,15,62.00
03/09/2015,22:40,1998.25,1998.25,1998.00,1998.00,6,38,44.00
03/09/2015,22:41,1998.00,1998.25,1998.00,1998.25,17,19,36.00
03/09/2015,22:42,1998.00,1998.25,1998.00,1998.25,55,3,58.00
03/09/2015,22:43,1998.00,1998.25,1998.00,1998.00,7,10,17.00
03/09/2015,22:44,1998.00,1998.25,1998.00,1998.25,163,11,174.00
03/09/2015,22:45,1998.00,1998.25,1998.00,1998.25,7,82,89.00
03/09/2015,22:46,1998.25,1998.25,1998.00,1998.00,27,189,216.00
03/09/2015,22:47,1998.00,1998.25,1998.00,1998.25,31,106,137.00
03/09/2015,22:48,1998.25,1998.50,1998.25,1998.50,48,3,51.00
03/09/2015,22:49,1998.50,1998.75,1998.50,1998.75,125,0,125.00
03/09/2015,22:50,1998.50,1998.75,1998.50,1998.75,13,71,84.00
03/09/2015,22:51,1998.50,1998.75,1998.50,1998.75,23,4,27.00
03/09/2015,22:52,1998.75,1998.75,1998.50,1998.75,8,1,9.00
03/09/2015,22:53,1998.50,1998.50,1998.25,1998.25,2,257,259.00
03/09/2015,22:54,1998.50,1998.50,1998.25,1998.50,6,3,9.00
03/09/2015,22:55,1998.50,1998.50,1998.50,1998.50,8,0,8.00
03/09/2015,22:56,1998.50,1998.50,1998.50,1998.50,6,0,6.00
03/09/2015,22:57,1998.50,1998.50,1998.50,1998.50,3,0,3.00
03/09/2015,22:58,1998.50,1998.50,1998.50,1998.50,58,0,58.00
03/09/2015,22:59,1998.50,1998.50,1998.50,1998.50,6,0,6.00
03/09/2015,23:00,1998.50,1998.50,1998.50,1998.50,9,0,9.00
03/09/2015,23:01,1998.50,1998.75,1998.00,1998.25,23,119,142.00
03/09/2015,23:02,1998.25,1998.25,1997.25,1997.50,228,713,941.00
03/09/2015,23:03,1997.50,1997.50,1997.25,1997.25,25,24,49.00
03/09/2015,23:04,1997.25,1997.50,1997.25,1997.25,6,18,24.00
03/09/2015,23:05,1997.50,1997.50,1996.50,1996.75,393,658,1051.00
03/09/2015,23:06,1996.75,1997.00,1996.50,1996.50,58,49,107.00
03/09/2015,23:07,1996.75,1996.75,1996.00,1996.00,116,514,630.00
03/09/2015,23:08,1996.00,1996.50,1995.75,1996.25,133,49,182.00
03/09/2015,23:09,1996.50,1996.50,1996.25,1996.25,69,12,81.00
03/09/2015,23:10,1996.25,1996.50,1996.25,1996.50,53,23,76.00
03/09/2015,23:11,1996.50,1996.50,1996.25,1996.50,29,14,43.00
03/09/2015,23:12,1996.50,1996.50,1996.50,1996.50,40,0,40.00
03/09/2015,23:13,1996.50,1996.50,1996.25,1996.25,18,1,19.00
03/09/2015,23:14,1996.50,1996.50,1996.25,1996.50,8,2,10.00
03/09/2015,23:15,1996.50,1996.50,1996.25,1996.50,3,2,5.00
03/09/2015,23:16,1996.50,1996.50,1996.25,1996.50,24,1,25.00
03/09/2015,23:17,1996.50,1996.50,1996.50,1996.50,9,0,9.00
03/09/2015,23:18,1996.50,1996.50,1996.25,1996.50,32,1,33.00
03/09/2015,23:19,1996.50,1996.50,1996.25,1996.50,10,5,15.00
03/09/2015,23:20,1996.50,1996.50,1996.50,1996.50,3,0,3.00
03/09/2015,23:21,1996.25,1996.50,1996.00,1996.25,46,44,90.00
03/09/2015,23:22,1996.00,1996.25,1995.75,1995.75,30,89,119.00
03/09/2015,23:23,1996.00,1996.00,1995.75,1996.00,73,8,81.00
03/09/2015,23:24,1995.75,1996.00,1995.50,1995.50,11,139,150.00
03/09/2015,23:25,1995.50,1995.75,1995.50,1995.75,335,73,408.00
03/09/2015,23:26,1995.50,1995.75,1995.25,1995.50,35,212,247.00
03/09/2015,23:27,1995.50,1995.75,1995.50,1995.75,7,97,104.00
03/09/2015,23:28,1995.75,1995.75,1995.25,1995.50,39,117,156.00
03/09/2015,23:29,1995.75,1995.75,1995.50,1995.75,10,9,19.00
03/09/2015,23:30,1995.75,1995.75,1995.50,1995.75,7,3,10.00
03/09/2015,23:31,1995.75,1996.00,1995.75,1996.00,21,1,22.00
03/09/2015,23:32,1995.75,1996.00,1995.75,1996.00,30,12,42.00
03/09/2015,23:33,1996.00,1996.25,1996.00,1996.00,42,5,47.00
03/09/2015,23:34,1996.25,1996.25,1996.00,1996.25,4,7,11.00
03/09/2015,23:35,1996.25,1996.25,1995.75,1996.00,2,37,39.00
03/09/2015,23:36,1996.00,1996.00,1995.75,1995.75,1,3,4.00
03/09/2015,23:37,1995.75,1996.00,1995.75,1996.00,4,2,6.00
03/09/2015,23:38,1996.00,1996.00,1995.75,1996.00,16,10,26.00
03/09/2015,23:39,1995.75,1996.00,1995.75,1995.75,2,80,82.00
03/09/2015,23:40,1995.75,1996.00,1995.75,1996.00,1,2,3.00
03/09/2015,23:41,1996.00,1996.00,1995.50,1995.50,15,104,119.00
03/09/2015,23:42,1995.50,1996.00,1995.25,1996.00,125,77,202.00
03/09/2015,23:43,1996.25,1996.25,1996.25,1996.25,105,0,105.00
03/09/2015,23:44,1996.50,1996.50,1996.25,1996.25,21,2,23.00
03/09/2015,23:45,1996.25,1996.50,1996.25,1996.50,106,2,108.00
03/09/2015,23:46,1996.50,1996.50,1996.25,1996.25,4,3,7.00
03/09/2015,23:47,1996.25,1996.50,1996.00,1996.00,11,28,39.00
03/09/2015,23:48,1996.25,1996.25,1996.00,1996.00,80,1,81.00
03/09/2015,23:49,1996.00,1996.25,1995.75,1996.00,128,223,351.00
03/09/2015,23:50,1996.00,1996.00,1995.75,1996.00,8,4,12.00
03/09/2015,23:51,1996.00,1996.00,1995.75,1995.75,5,2,7.00
03/09/2015,23:52,1995.75,1995.75,1995.25,1995.50,1,96,97.00
03/09/2015,23:53,1995.50,1995.75,1995.25,1995.50,46,104,150.00
03/09/2015,23:54,1995.25,1995.50,1995.25,1995.50,24,2,26.00
03/09/2015,23:55,1995.50,1995.75,1995.50,1995.50,56,2,58.00
03/09/2015,23:56,1995.75,1995.75,1995.50,1995.75,16,1,17.00
03/09/2015,23:57,1996.00,1996.00,1996.00,1996.00,25,0,25.00
03/09/2015,23:58,1996.25,1996.25,1996.00,1996.25,4,5,9.00
03/09/2015,23:59,1996.00,1996.00,1995.75,1995.75,0,49,49.00
03/10/2015,00:00,1995.75,1995.75,1995.50,1995.50,0,13,13.00
03/10/2015,00:01,1995.50,1995.75,1995.50,1995.75,65,9,74.00
03/10/2015,00:02,1995.75,1996.00,1995.75,1996.00,52,0,52.00
03/10/2015,00:03,1996.25,1996.25,1996.00,1996.00,4,10,14.00
03/10/2015,00:04,1995.75,1996.00,1995.75,1996.00,72,1,73.00
03/10/2015,00:05,1996.00,1996.00,1996.00,1996.00,7,0,7.00
03/10/2015,00:06,1996.00,1996.25,1996.00,1996.00,49,43,92.00
03/10/2015,00:07,1996.00,1996.00,1995.75,1996.00,1,7,8.00
03/10/2015,00:08,1996.00,1996.00,1996.00,1996.00,6,0,6.00
03/10/2015,00:09,1996.00,1996.00,1996.00,1996.00,3,0,3.00
03/10/2015,00:10,1996.00,1996.00,1996.00,1996.00,23,0,23.00
03/10/2015,00:11,1996.00,1996.00,1995.75,1996.00,32,2,34.00
03/10/2015,00:12,1996.00,1996.00,1995.75,1996.00,10,2,12.00
03/10/2015,00:13,1996.00,1996.00,1996.00,1996.00,28,0,28.00
03/10/2015,00:14,1996.00,1996.00,1996.00,1996.00,9,0,9.00
03/10/2015,00:15,1995.75,1996.00,1995.75,1996.00,1,3,4.00
03/10/2015,00:16,1996.00,1996.00,1996.00,1996.00,13,0,13.00
03/10/2015,00:17,1996.00,1996.00,1995.75,1996.00,2,3,5.00
03/10/2015,00:18,1996.00,1996.00,1995.50,1995.75,24,98,122.00
03/10/2015,00:19,1995.75,1996.00,1995.75,1996.00,4,1,5.00
03/10/2015,00:20,1996.00,1996.00,1996.00,1996.00,58,0,58.00
03/10/2015,00:21,1996.00,1996.00,1996.00,1996.00,1,0,1.00
03/10/2015,00:22,1995.75,1996.25,1995.75,1996.25,144,2,146.00
03/10/2015,00:23,1996.25,1996.25,1995.75,1995.75,35,79,114.00
03/10/2015,00:24,1996.00,1996.00,1995.75,1995.75,7,2,9.00
03/10/2015,00:25,1996.00,1996.00,1995.50,1995.75,21,55,76.00
03/10/2015,00:26,1995.75,1995.75,1995.50,1995.50,3,4,7.00
03/10/2015,00:27,1995.75,1996.00,1995.75,1996.00,20,0,20.00
03/10/2015,00:28,1995.75,1996.00,1995.75,1996.00,1,2,3.00
03/10/2015,00:29,1996.00,1996.00,1995.50,1995.50,4,135,139.00
03/10/2015,00:30,1995.75,1995.75,1995.50,1995.50,74,8,82.00
03/10/2015,00:31,1995.75,1995.75,1995.50,1995.50,6,17,23.00
03/10/2015,00:32,1995.75,1995.75,1995.75,1995.75,4,0,4.00
03/10/2015,00:33,1995.75,1995.75,1995.50,1995.50,6,1,7.00
03/10/2015,00:34,1995.75,1996.00,1995.75,1996.00,93,0,93.00
03/10/2015,00:35,1996.00,1996.25,1996.00,1996.00,49,6,55.00
03/10/2015,00:36,1996.00,1996.25,1996.00,1996.00,17,3,20.00
03/10/2015,00:37,1996.25,1996.25,1995.75,1995.75,3,42,45.00
03/10/2015,00:38,1996.00,1996.00,1995.75,1996.00,5,2,7.00
03/10/2015,00:39,1996.00,1996.00,1995.75,1996.00,2,2,4.00
03/10/2015,00:40,1996.00,1996.00,1995.75,1996.00,9,1,10.00
03/10/2015,00:41,1996.00,1996.25,1996.00,1996.00,40,1,41.00
03/10/2015,00:42,1996.00,1996.25,1995.75,1995.75,4,64,68.00
03/10/2015,00:43,1995.75,1996.00,1995.75,1995.75,1,5,6.00
03/10/2015,00:44,1996.00,1996.00,1996.00,1996.00,3,0,3.00
03/10/2015,00:45,1996.00,1996.00,1995.75,1996.00,3,9,12.00
03/10/2015,00:46,1996.00,1996.00,1995.50,1995.75,27,93,120.00
03/10/2015,00:47,1995.75,1995.75,1995.50,1995.75,2,5,7.00
03/10/2015,00:48,1995.75,1995.75,1995.50,1995.50,7,1,8.00
03/10/2015,00:49,1995.75,1995.75,1995.50,1995.75,5,1,6.00
03/10/2015,00:50,1995.75,1995.75,1995.50,1995.50,17,3,20.00
03/10/2015,00:51,1995.50,1995.75,1995.50,1995.50,1,122,123.00
03/10/2015,00:52,1995.50,1995.75,1995.50,1995.75,5,5,10.00
03/10/2015,00:53,1995.75,1995.75,1995.50,1995.75,6,4,10.00
03/10/2015,00:54,1995.75,1995.75,1995.50,1995.75,3,1,4.00
03/10/2015,00:55,1995.50,1995.50,1995.25,1995.25,29,205,234.00
03/10/2015,00:56,1995.50,1995.50,1995.25,1995.50,38,6,44.00
03/10/2015,00:57,1995.25,1995.50,1995.25,1995.25,26,6,32.00
03/10/2015,00:58,1995.25,1995.50,1995.00,1995.00,32,218,250.00
03/10/2015,00:59,1995.25,1995.25,1995.00,1995.00,27,53,80.00
03/10/2015,01:00,1995.25,1995.25,1995.00,1995.00,69,23,92.00
03/10/2015,01:01,1995.00,1995.25,1995.00,1995.25,107,30,137.00
03/10/2015,01:02,1995.25,1995.25,1995.00,1995.25,64,7,71.00
03/10/2015,01:03,1995.50,1995.75,1995.25,1995.50,40,3,43.00
03/10/2015,01:04,1995.50,1995.75,1995.50,1995.75,29,3,32.00
03/10/2015,01:05,1995.75,1996.25,1995.75,1996.25,142,0,142.00
03/10/2015,01:06,1996.00,1996.25,1995.75,1996.00,106,32,138.00
03/10/2015,01:07,1996.00,1996.00,1996.00,1996.00,17,0,17.00
03/10/2015,01:08,1996.00,1996.25,1996.00,1996.25,27,40,67.00
03/10/2015,01:09,1996.25,1996.25,1996.00,1996.25,43,4,47.00
03/10/2015,01:10,1996.25,1996.25,1996.00,1996.25,29,3,32.00
03/10/2015,01:11,1996.25,1996.25,1996.25,1996.25,49,0,49.00
03/10/2015,01:12,1996.25,1996.25,1996.25,1996.25,5,0,5.00
03/10/2015,01:13,1996.25,1996.25,1996.00,1996.25,14,1,15.00
03/10/2015,01:14,1996.25,1996.25,1996.00,1996.25,6,2,8.00
03/10/2015,01:15,1996.25,1996.25,1996.00,1996.25,21,1,22.00
03/10/2015,01:16,1996.00,1996.00,1996.00,1996.00,0,32,32.00
03/10/2015,01:17,1996.00,1996.00,1996.00,1996.00,0,49,49.00
03/10/2015,01:18,1996.00,1996.00,1996.00,1996.00,0,15,15.00
03/10/2015,01:19,1996.00,1996.00,1996.00,1996.00,0,23,23.00
03/10/2015,01:20,1996.00,1996.25,1996.00,1996.25,57,9,66.00
03/10/2015,01:21,1996.00,1996.25,1996.00,1996.00,8,14,22.00
03/10/2015,01:22,1996.25,1996.25,1996.00,1996.00,2,9,11.00
03/10/2015,01:23,1996.25,1996.25,1996.00,1996.00,21,5,26.00
03/10/2015,01:24,1996.25,1996.25,1996.00,1996.25,21,1,22.00
03/10/2015,01:25,1996.25,1996.25,1996.00,1996.00,8,1,9.00
03/10/2015,01:26,1996.00,1996.25,1996.00,1996.25,3,7,10.00
03/10/2015,01:27,1996.25,1996.25,1996.25,1996.25,1,0,1.00
03/10/2015,01:28,1996.25,1996.25,1996.00,1996.00,1,66,67.00
03/10/2015,01:30,1996.00,1996.25,1995.75,1996.25,49,3,52.00
03/10/2015,01:31,1996.00,1996.25,1996.00,1996.00,20,13,33.00
03/10/2015,01:32,1996.25,1996.25,1996.00,1996.25,2,1,3.00
03/10/2015,01:33,1996.25,1996.25,1996.25,1996.25,81,0,81.00
03/10/2015,01:34,1996.00,1996.00,1995.75,1995.75,0,22,22.00
03/10/2015,01:35,1995.75,1995.75,1995.75,1995.75,0,2,2.00
03/10/2015,01:36,1995.75,1996.00,1995.75,1995.75,5,9,14.00
03/10/2015,01:37,1996.00,1996.00,1995.75,1995.75,1,4,5.00
03/10/2015,01:39,1996.00,1996.00,1995.75,1996.00,4,2,6.00
03/10/2015,01:40,1995.75,1995.75,1995.75,1995.75,0,1,1.00
03/10/2015,01:41,1996.00,1996.00,1995.75,1995.75,26,1,27.00
03/10/2015,01:42,1996.00,1996.25,1996.00,1996.00,22,5,27.00
03/10/2015,01:43,1996.25,1996.50,1996.25,1996.25,159,5,164.00
03/10/2015,01:44,1996.25,1996.50,1996.00,1996.00,12,30,42.00
03/10/2015,01:45,1996.00,1996.00,1995.75,1995.75,1,66,67.00
03/10/2015,01:46,1995.75,1996.00,1995.75,1996.00,10,5,15.00
03/10/2015,01:47,1995.75,1996.00,1995.75,1996.00,2,15,17.00
03/10/2015,01:48,1996.00,1996.00,1995.75,1996.00,13,1,14.00
03/10/2015,01:49,1995.75,1995.75,1995.75,1995.75,0,58,58.00
03/10/2015,01:50,1995.75,1995.75,1995.50,1995.75,1,3,4.00
03/10/2015,01:51,1995.75,1995.75,1995.50,1995.50,2,22,24.00
03/10/2015,01:52,1995.50,1995.75,1995.50,1995.75,27,2,29.00
03/10/2015,01:53,1995.50,1995.50,1995.50,1995.50,0,2,2.00
03/10/2015,01:54,1995.50,1995.75,1995.50,1995.75,21,3,24.00
03/10/2015,01:55,1995.75,1995.75,1995.50,1995.75,55,24,79.00
03/10/2015,01:56,1995.50,1995.75,1995.50,1995.75,11,7,18.00
03/10/2015,01:57,1996.00,1996.00,1996.00,1996.00,1,0,1.00
03/10/2015,01:58,1996.00,1996.00,1995.75,1995.75,22,3,25.00
03/10/2015,01:59,1995.75,1996.00,1995.75,1996.00,10,7,17.00
03/10/2015,02:00,1996.00,1996.00,1995.75,1996.00,5,2,7.00
03/10/2015,02:01,1996.00,1996.00,1995.50,1995.50,39,77,116.00
03/10/2015,02:02,1995.50,1996.00,1995.50,1996.00,36,73,109.00
03/10/2015,02:03,1995.75,1996.00,1995.75,1995.75,2,12,14.00
03/10/2015,02:04,1996.00,1996.00,1995.50,1995.50,45,129,174.00
03/10/2015,02:05,1995.75,1995.75,1995.50,1995.75,12,44,56.00
03/10/2015,02:06,1995.75,1996.00,1995.50,1995.75,66,14,80.00
03/10/2015,02:07,1996.00,1996.00,1995.50,1995.50,11,53,64.00
03/10/2015,02:08,1995.50,1995.75,1995.25,1995.75,170,61,231.00
03/10/2015,02:09,1995.75,1995.75,1995.25,1995.50,4,49,53.00
03/10/2015,02:10,1995.50,1995.75,1995.50,1995.75,248,0,248.00
03/10/2015,02:11,1995.75,1995.75,1995.75,1995.75,162,0,162.00
03/10/2015,02:12,1995.50,1995.75,1995.50,1995.50,3,4,7.00
03/10/2015,02:13,1995.75,1995.75,1995.50,1995.75,8,2,10.00
03/10/2015,02:14,1995.50,1995.75,1995.50,1995.50,22,50,72.00
03/10/2015,02:15,1995.50,1995.75,1995.50,1995.50,5,5,10.00
03/10/2015,02:16,1995.75,1995.75,1995.50,1995.50,8,21,29.00
03/10/2015,02:17,1995.75,1995.75,1995.50,1995.75,3,2,5.00
03/10/2015,02:18,1995.50,1995.75,1995.50,1995.75,46,11,57.00
03/10/2015,02:19,1995.75,1995.75,1995.75,1995.75,9,0,9.00
03/10/2015,02:20,1995.75,1995.75,1995.50,1995.50,6,4,10.00
03/10/2015,02:21,1995.75,1995.75,1995.50,1995.75,17,3,20.00
03/10/2015,02:22,1995.75,1995.75,1995.50,1995.50,47,4,51.00
03/10/2015,02:23,1995.75,1995.75,1995.50,1995.75,59,2,61.00
03/10/2015,02:24,1995.75,1996.00,1995.75,1995.75,74,52,126.00
03/10/2015,02:25,1995.75,1995.75,1995.50,1995.50,0,2,2.00
03/10/2015,02:26,1995.75,1995.75,1995.25,1995.50,73,157,230.00
03/10/2015,02:27,1995.75,1995.75,1995.50,1995.50,18,269,287.00
03/10/2015,02:28,1995.75,1995.75,1995.50,1995.75,6,3,9.00
03/10/2015,02:29,1995.50,1995.75,1995.50,1995.50,90,27,117.00
03/10/2015,02:30,1995.50,1995.75,1995.50,1995.50,16,3,19.00
03/10/2015,02:31,1995.50,1995.75,1995.50,1995.75,68,4,72.00
03/10/2015,02:32,1995.75,1996.00,1995.75,1996.00,16,0,16.00
03/10/2015,02:33,1996.00,1996.25,1996.00,1996.00,198,54,252.00
03/10/2015,02:34,1996.25,1996.25,1996.00,1996.25,31,8,39.00
03/10/2015,02:35,1996.25,1996.25,1996.00,1996.00,13,10,23.00
03/10/2015,02:36,1996.00,1996.25,1996.00,1996.00,9,6,15.00
03/10/2015,02:37,1996.00,1996.00,1996.00,1996.00,0,3,3.00
03/10/2015,02:38,1996.00,1996.25,1996.00,1996.25,31,3,34.00
03/10/2015,02:39,1996.25,1996.25,1996.00,1996.00,25,10,35.00
03/10/2015,02:40,1996.25,1996.25,1996.25,1996.25,6,0,6.00
03/10/2015,02:41,1996.00,1996.25,1996.00,1996.00,228,16,244.00
03/10/2015,02:42,1996.00,1996.25,1996.00,1996.00,21,16,37.00
03/10/2015,02:43,1996.25,1996.25,1996.00,1996.00,5,37,42.00
03/10/2015,02:44,1996.00,1996.00,1995.75,1996.00,3,152,155.00
03/10/2015,02:45,1995.75,1996.00,1995.75,1995.75,2,50,52.00
03/10/2015,02:46,1995.75,1996.00,1995.75,1995.75,13,22,35.00
03/10/2015,02:47,1996.00,1996.00,1995.75,1995.75,2,18,20.00
03/10/2015,02:48,1995.75,1996.50,1995.75,1996.25,159,33,192.00
03/10/2015,02:49,1996.25,1996.50,1996.25,1996.25,94,101,195.00
03/10/2015,02:50,1996.25,1996.50,1996.25,1996.25,1,27,28.00
03/10/2015,02:51,1996.25,1996.25,1995.75,1995.75,0,166,166.00
03/10/2015,02:52,1995.75,1996.00,1995.75,1995.75,4,19,23.00
03/10/2015,02:53,1995.75,1995.75,1995.75,1995.75,0,55,55.00
03/10/2015,02:54,1995.75,1996.25,1995.75,1996.25,55,20,75.00
03/10/2015,02:55,1996.00,1996.25,1996.00,1996.00,1,31,32.00
03/10/2015,02:56,1996.25,1996.25,1996.00,1996.00,1,7,8.00
03/10/2015,02:57,1996.00,1996.25,1996.00,1996.00,5,55,60.00
03/10/2015,02:58,1996.00,1996.00,1995.75,1995.75,4,66,70.00
03/10/2015,02:59,1995.75,1996.00,1995.75,1996.00,3,67,70.00
03/10/2015,03:00,1996.00,1996.00,1995.75,1996.00,146,28,174.00
03/10/2015,03:01,1996.25,1996.25,1996.00,1996.25,144,141,285.00
03/10/2015,03:02,1996.25,1996.50,1995.75,1996.00,69,161,230.00
03/10/2015,03:03,1995.75,1996.25,1995.75,1996.25,258,16,274.00
03/10/2015,03:04,1996.00,1996.25,1995.75,1996.00,7,63,70.00
03/10/2015,03:05,1996.00,1996.75,1996.00,1996.50,252,131,383.00
03/10/2015,03:06,1996.50,1996.75,1996.00,1996.75,95,203,298.00
03/10/2015,03:07,1996.50,1997.50,1996.50,1996.75,326,130,456.00
03/10/2015,03:08,1997.00,1997.00,1996.50,1996.75,77,151,228.00
03/10/2015,03:09,1996.75,1996.75,1996.50,1996.50,72,44,116.00
03/10/2015,03:10,1996.75,1996.75,1996.50,1996.50,7,147,154.00
03/10/2015,03:11,1996.25,1996.50,1996.00,1996.25,102,182,284.00
03/10/2015,03:12,1996.00,1996.50,1996.00,1996.25,194,56,250.00
03/10/2015,03:13,1996.25,1996.25,1995.75,1996.25,485,145,630.00
03/10/2015,03:14,1996.25,1996.50,1996.00,1996.00,67,276,343.00
03/10/2015,03:15,1995.75,1996.00,1995.75,1995.75,218,140,358.00
03/10/2015,03:16,1995.75,1995.75,1994.25,1994.25,152,1127,1279.00
03/10/2015,03:17,1994.50,1994.50,1993.75,1994.00,387,455,842.00
03/10/2015,03:18,1994.00,1994.25,1993.75,1994.25,607,171,778.00
03/10/2015,03:19,1994.50,1994.50,1993.75,1994.00,92,261,353.00
03/10/2015,03:20,1993.75,1993.75,1993.50,1993.50,294,1194,1488.00
03/10/2015,03:21,1993.75,1993.75,1992.75,1993.00,70,1170,1240.00
03/10/2015,03:22,1992.75,1993.00,1992.25,1992.75,749,1237,1986.00
03/10/2015,03:23,1992.75,1993.50,1992.75,1993.25,367,109,476.00
03/10/2015,03:24,1993.50,1993.50,1993.00,1993.25,24,221,245.00
03/10/2015,03:25,1993.25,1993.25,1993.00,1993.25,316,6,322.00
03/10/2015,03:26,1993.50,1993.50,1992.75,1993.00,331,345,676.00
03/10/2015,03:27,1993.00,1993.00,1992.25,1992.50,453,532,985.00
03/10/2015,03:28,1992.75,1993.00,1992.25,1993.00,261,787,1048.00
03/10/2015,03:29,1993.00,1993.25,1992.75,1992.75,74,316,390.00
03/10/2015,03:30,1992.75,1992.75,1992.00,1992.00,281,337,618.00
03/10/2015,03:31,1992.00,1992.25,1991.75,1992.25,177,646,823.00
03/10/2015,03:32,1992.25,1992.75,1992.25,1992.75,282,0,282.00
03/10/2015,03:33,1992.75,1992.75,1992.25,1992.25,44,185,229.00
03/10/2015,03:34,1992.50,1992.50,1992.25,1992.25,108,51,159.00
03/10/2015,03:35,1992.50,1992.75,1992.25,1992.75,64,263,327.00
03/10/2015,03:36,1992.75,1992.75,1992.50,1992.75,34,7,41.00
03/10/2015,03:37,1992.75,1992.75,1992.50,1992.50,63,78,141.00
03/10/2015,03:38,1992.50,1992.50,1991.75,1992.00,507,495,1002.00
03/10/2015,03:39,1992.00,1992.50,1991.75,1992.50,149,11,160.00
03/10/2015,03:40,1992.50,1993.00,1992.25,1993.00,129,7,136.00
03/10/2015,03:41,1993.00,1993.00,1992.75,1992.75,12,89,101.00
03/10/2015,03:42,1993.00,1993.00,1992.75,1992.75,5,287,292.00
03/10/2015,03:43,1992.75,1992.75,1992.50,1992.50,189,126,315.00
03/10/2015,03:44,1992.50,1992.50,1992.00,1992.25,70,312,382.00
03/10/2015,03:45,1992.25,1992.50,1992.25,1992.50,273,99,372.00
03/10/2015,03:46,1992.50,1992.75,1992.25,1992.25,68,67,135.00
03/10/2015,03:47,1992.50,1992.50,1992.00,1992.00,3,238,241.00
03/10/2015,03:48,1992.00,1992.25,1991.75,1992.00,114,451,565.00
03/10/2015,03:49,1991.75,1992.25,1991.75,1992.25,154,34,188.00
03/10/2015,03:50,1992.00,1992.00,1991.75,1991.75,51,586,637.00
03/10/2015,03:51,1991.75,1992.25,1991.50,1992.25,430,215,645.00
03/10/2015,03:52,1992.50,1992.50,1991.75,1992.00,29,250,279.00
03/10/2015,03:53,1992.00,1992.50,1991.75,1992.25,251,54,305.00
03/10/2015,03:54,1992.25,1992.50,1992.00,1992.00,15,228,243.00
03/10/2015,03:55,1991.75,1992.00,1991.50,1991.75,163,291,454.00
03/10/2015,03:56,1992.00,1992.25,1991.75,1992.00,75,72,147.00
03/10/2015,03:57,1991.75,1991.75,1991.25,1991.25,73,301,374.00
03/10/2015,03:58,1991.50,1991.75,1991.25,1991.75,91,140,231.00
03/10/2015,03:59,1991.75,1991.75,1991.25,1991.25,16,80,96.00
03/10/2015,04:00,1991.25,1991.25,1991.00,1991.25,33,507,540.00
03/10/2015,04:01,1991.25,1991.25,1991.00,1991.00,45,136,181.00
03/10/2015,04:02,1991.00,1991.50,1990.75,1991.50,225,152,377.00
03/10/2015,04:03,1991.25,1991.50,1991.25,1991.50,145,24,169.00
03/10/2015,04:04,1991.50,1992.00,1991.25,1992.00,210,33,243.00
03/10/2015,04:05,1991.75,1992.00,1991.00,1991.25,23,424,447.00
03/10/2015,04:06,1991.00,1991.25,1990.50,1991.00,152,359,511.00
03/10/2015,04:07,1991.00,1991.00,1990.75,1990.75,38,520,558.00
03/10/2015,04:08,1990.75,1991.25,1990.75,1991.00,217,68,285.00
03/10/2015,04:09,1991.00,1991.50,1991.00,1991.50,256,225,481.00
03/10/2015,04:10,1991.50,1991.50,1991.25,1991.25,46,91,137.00
03/10/2015,04:11,1991.25,1991.75,1991.00,1991.50,75,172,247.00
03/10/2015,04:12,1991.50,1991.75,1991.50,1991.75,336,3,339.00
03/10/2015,04:13,1991.75,1992.00,1991.50,1991.75,115,118,233.00
03/10/2015,04:14,1991.75,1991.75,1990.75,1991.00,47,282,329.00
03/10/2015,04:15,1991.00,1991.00,1990.75,1991.00,32,77,109.00
03/10/2015,04:16,1990.75,1991.00,1990.75,1991.00,5,3,8.00
03/10/2015,04:17,1990.75,1991.00,1990.75,1991.00,21,10,31.00
03/10/2015,04:18,1990.75,1991.25,1990.75,1991.25,125,225,350.00
03/10/2015,04:19,1991.25,1991.25,1991.00,1991.25,124,137,261.00
03/10/2015,04:20,1991.25,1991.50,1991.00,1991.25,42,101,143.00
03/10/2015,04:21,1991.25,1991.25,1991.00,1991.25,15,2,17.00
03/10/2015,04:22,1991.25,1991.25,1991.00,1991.25,46,30,76.00
03/10/2015,04:23,1991.25,1991.50,1991.25,1991.25,77,150,227.00
03/10/2015,04:24,1991.25,1991.25,1990.75,1991.00,78,385,463.00
03/10/2015,04:25,1991.00,1991.00,1990.75,1991.00,65,10,75.00
03/10/2015,04:26,1991.00,1991.25,1990.75,1991.25,244,1,245.00
03/10/2015,04:27,1991.25,1991.25,1990.75,1990.75,4,374,378.00
03/10/2015,04:28,1990.75,1990.75,1990.50,1990.50,19,476,495.00
03/10/2015,04:29,1990.75,1990.75,1990.50,1990.75,224,10,234.00
03/10/2015,04:30,1990.50,1990.50,1990.00,1990.25,181,456,637.00
03/10/2015,04:31,1990.50,1990.50,1990.00,1990.00,73,161,234.00
03/10/2015,04:32,1990.00,1990.50,1990.00,1990.25,128,73,201.00
03/10/2015,04:33,1990.00,1990.00,1989.25,1989.50,128,1221,1349.00
03/10/2015,04:34,1989.50,1989.75,1989.25,1989.25,220,118,338.00
03/10/2015,04:35,1989.50,1990.00,1989.25,1989.50,275,251,526.00
03/10/2015,04:36,1989.75,1989.75,1989.50,1989.50,10,91,101.00
03/10/2015,04:37,1989.75,1989.75,1989.25,1989.50,70,127,197.00
03/10/2015,04:38,1989.50,1989.50,1989.25,1989.25,16,152,168.00
03/10/2015,04:39,1989.25,1989.75,1989.00,1989.75,380,493,873.00
03/10/2015,04:40,1989.75,1989.75,1989.50,1989.50,67,5,72.00
03/10/2015,04:41,1989.75,1989.75,1989.00,1989.25,161,510,671.00
03/10/2015,04:42,1989.25,1989.50,1989.25,1989.50,44,6,50.00
03/10/2015,04:43,1989.25,1989.50,1989.25,1989.25,228,26,254.00
03/10/2015,04:44,1989.50,1989.50,1989.00,1989.00,42,172,214.00
03/10/2015,04:45,1989.25,1989.25,1989.00,1989.00,33,33,66.00
03/10/2015,04:46,1989.25,1989.50,1989.00,1989.50,108,22,130.00
03/10/2015,04:47,1989.25,1989.50,1989.00,1989.50,115,118,233.00
03/10/2015,04:48,1989.50,1989.50,1989.00,1989.25,68,123,191.00
03/10/2015,04:49,1989.25,1989.50,1989.00,1989.50,163,22,185.00
03/10/2015,04:50,1989.50,1989.50,1989.00,1989.00,47,124,171.00
03/10/2015,04:51,1989.00,1989.25,1988.75,1989.25,182,121,303.00
03/10/2015,04:52,1989.50,1989.50,1989.25,1989.25,14,135,149.00
03/10/2015,04:53,1989.25,1989.50,1989.00,1989.25,134,33,167.00
03/10/2015,04:54,1989.25,1989.50,1989.25,1989.25,66,4,70.00
03/10/2015,04:55,1989.50,1989.50,1989.00,1989.50,179,148,327.00
03/10/2015,04:56,1989.50,1989.75,1989.25,1989.75,110,4,114.00
03/10/2015,04:57,1989.75,1989.75,1989.50,1989.50,207,14,221.00
03/10/2015,04:58,1989.75,1990.00,1989.50,1989.75,70,77,147.00
03/10/2015,04:59,1989.50,1989.50,1989.50,1989.50,0,255,255.00
03/10/2015,05:00,1989.50,1989.50,1989.25,1989.25,0,78,78.00
03/10/2015,05:01,1989.25,1989.50,1988.75,1989.25,59,284,343.00
03/10/2015,05:02,1989.00,1989.00,1988.75,1989.00,12,79,91.00
03/10/2015,05:03,1989.00,1989.00,1988.75,1988.75,34,121,155.00
03/10/2015,05:04,1988.75,1989.00,1988.50,1988.75,74,500,574.00
03/10/2015,05:05,1989.00,1989.00,1986.00,1986.25,563,2549,3112.00
03/10/2015,05:06,1986.25,1987.50,1986.25,1987.00,770,584,1354.00
03/10/2015,05:07,1987.00,1987.25,1986.50,1986.75,163,226,389.00
03/10/2015,05:08,1987.00,1987.25,1986.50,1986.50,199,140,339.00
03/10/2015,05:09,1986.50,1986.75,1986.25,1986.25,92,281,373.00
03/10/2015,05:10,1986.25,1987.00,1986.25,1987.00,382,9,391.00
03/10/2015,05:11,1987.00,1987.00,1986.50,1986.50,221,173,394.00
03/10/2015,05:12,1986.75,1986.75,1986.50,1986.50,22,10,32.00
03/10/2015,05:13,1986.75,1986.75,1986.00,1986.00,84,318,402.00
03/10/2015,05:14,1986.00,1986.00,1985.50,1985.50,279,531,810.00
03/10/2015,05:15,1985.75,1986.00,1985.50,1985.75,135,52,187.00
03/10/2015,05:16,1986.00,1986.25,1985.75,1986.00,248,417,665.00
03/10/2015,05:17,1986.25,1986.50,1986.00,1986.25,350,234,584.00
03/10/2015,05:18,1986.25,1986.50,1985.50,1985.50,233,437,670.00
03/10/2015,05:19,1985.50,1985.75,1984.75,1985.00,443,522,965.00
03/10/2015,05:20,1985.00,1985.50,1984.50,1985.00,453,522,975.00
03/10/2015,05:21,1985.00,1985.50,1984.75,1985.25,572,12,584.00
03/10/2015,05:22,1985.50,1985.75,1985.25,1985.50,339,204,543.00
03/10/2015,05:23,1985.50,1985.75,1985.50,1985.75,17,55,72.00
03/10/2015,05:24,1985.50,1985.75,1985.00,1985.00,18,226,244.00
03/10/2015,05:25,1985.25,1985.50,1985.00,1985.00,100,197,297.00
03/10/2015,05:26,1985.25,1985.25,1984.75,1985.00,25,310,335.00
03/10/2015,05:27,1984.75,1985.50,1984.75,1985.50,294,212,506.00
03/10/2015,05:28,1985.50,1985.75,1985.50,1985.50,149,45,194.00
03/10/2015,05:29,1985.50,1985.75,1985.25,1985.50,89,199,288.00
03/10/2015,05:30,1985.25,1985.75,1985.25,1985.75,124,5,129.00
03/10/2015,05:31,1985.50,1985.75,1985.25,1985.50,77,89,166.00
03/10/2015,05:32,1985.50,1986.00,1985.50,1985.75,218,74,292.00
03/10/2015,05:33,1985.50,1985.75,1985.25,1985.50,34,180,214.00
03/10/2015,05:34,1985.50,1985.50,1985.25,1985.50,246,88,334.00
03/10/2015,05:35,1985.75,1985.75,1985.50,1985.75,151,1,152.00
03/10/2015,05:36,1986.00,1986.50,1985.75,1986.25,584,591,1175.00
03/10/2015,05:37,1986.25,1986.50,1986.00,1986.50,160,1,161.00
03/10/2015,05:38,1986.50,1986.50,1986.25,1986.50,347,273,620.00
03/10/2015,05:39,1986.25,1986.50,1986.25,1986.50,534,66,600.00
03/10/2015,05:40,1986.50,1986.50,1986.25,1986.50,209,13,222.00
03/10/2015,05:41,1986.25,1986.50,1986.25,1986.25,2,104,106.00
03/10/2015,05:42,1986.00,1986.00,1985.75,1985.75,0,214,214.00
03/10/2015,05:43,1985.75,1986.00,1985.75,1986.00,339,134,473.00
03/10/2015,05:44,1986.00,1987.00,1986.00,1986.50,799,563,1362.00
03/10/2015,05:45,1986.50,1986.50,1986.25,1986.50,200,117,317.00
03/10/2015,05:46,1986.75,1986.75,1986.50,1986.75,202,34,236.00
03/10/2015,05:47,1986.75,1987.00,1986.50,1987.00,199,39,238.00
03/10/2015,05:48,1986.75,1987.00,1986.50,1986.75,213,97,310.00
03/10/2015,05:49,1987.00,1987.25,1987.00,1987.00,207,74,281.00
03/10/2015,05:50,1987.25,1987.75,1987.00,1987.75,456,229,685.00
03/10/2015,05:51,1987.75,1987.75,1987.25,1987.50,93,143,236.00
03/10/2015,05:52,1987.75,1987.75,1987.50,1987.75,138,72,210.00
03/10/2015,05:53,1987.50,1988.00,1987.50,1988.00,152,137,289.00
03/10/2015,05:54,1987.75,1988.25,1987.75,1988.00,189,79,268.00
03/10/2015,05:55,1988.25,1988.25,1987.75,1988.25,116,213,329.00
03/10/2015,05:56,1988.00,1988.25,1987.75,1987.75,11,215,226.00
03/10/2015,05:57,1987.50,1987.75,1987.00,1987.50,327,612,939.00
03/10/2015,05:58,1987.50,1987.75,1987.25,1987.50,236,53,289.00
03/10/2015,05:59,1987.50,1987.75,1987.50,1987.50,70,47,117.00
03/10/2015,06:00,1987.50,1987.75,1987.25,1987.25,15,109,124.00
03/10/2015,06:01,1987.25,1987.50,1986.75,1987.25,623,839,1462.00
03/10/2015,06:02,1987.25,1987.50,1987.25,1987.50,12,61,73.00
03/10/2015,06:03,1987.25,1987.75,1987.25,1987.75,107,56,163.00
03/10/2015,06:04,1987.50,1987.75,1987.25,1987.50,131,109,240.00
03/10/2015,06:05,1987.50,1988.00,1987.50,1987.75,79,22,101.00
03/10/2015,06:06,1987.75,1987.75,1987.25,1987.25,11,179,190.00
03/10/2015,06:07,1987.50,1987.75,1987.00,1987.50,496,437,933.00
03/10/2015,06:08,1987.75,1987.75,1987.50,1987.50,54,105,159.00
03/10/2015,06:09,1987.50,1987.50,1987.00,1987.00,0,145,145.00
03/10/2015,06:10,1987.25,1987.75,1987.00,1987.50,665,708,1373.00
03/10/2015,06:11,1987.25,1987.50,1987.00,1987.25,125,587,712.00
03/10/2015,06:12,1987.25,1987.50,1986.50,1986.50,197,937,1134.00
03/10/2015,06:13,1986.75,1986.75,1986.25,1986.25,110,1083,1193.00
03/10/2015,06:14,1986.25,1986.75,1986.25,1986.50,61,64,125.00
03/10/2015,06:15,1986.50,1987.00,1986.50,1986.75,122,411,533.00
03/10/2015,06:16,1986.75,1986.75,1986.50,1986.75,33,112,145.00
03/10/2015,06:17,1986.75,1986.75,1986.25,1986.25,84,267,351.00
03/10/2015,06:18,1986.50,1986.50,1985.75,1985.75,133,471,604.00
03/10/2015,06:19,1986.00,1986.00,1984.75,1984.75,58,604,662.00
03/10/2015,06:20,1985.00,1985.50,1984.75,1985.00,359,341,700.00
03/10/2015,06:21,1985.00,1985.25,1984.50,1984.75,279,480,759.00
03/10/2015,06:22,1984.50,1984.75,1984.25,1984.25,107,600,707.00
03/10/2015,06:23,1984.50,1985.50,1984.25,1985.50,859,99,958.00
03/10/2015,06:24,1985.25,1985.25,1984.25,1984.25,208,963,1171.00
03/10/2015,06:25,1984.50,1985.00,1984.25,1985.00,260,264,524.00
03/10/2015,06:26,1985.25,1985.25,1984.25,1984.25,185,310,495.00
03/10/2015,06:27,1984.25,1984.50,1982.75,1983.00,586,2284,2870.00
03/10/2015,06:28,1983.00,1983.00,1981.75,1982.25,923,2193,3116.00
03/10/2015,06:29,1982.25,1982.50,1982.00,1982.25,33,571,604.00
03/10/2015,06:30,1982.25,1982.75,1982.00,1982.50,1055,980,2035.00
03/10/2015,06:31,1982.50,1982.75,1982.25,1982.75,598,45,643.00
03/10/2015,06:32,1982.75,1982.75,1981.25,1981.50,451,1704,2155.00
03/10/2015,06:33,1981.50,1982.50,1981.25,1982.50,605,177,782.00
03/10/2015,06:34,1982.25,1982.50,1982.25,1982.25,92,310,402.00
03/10/2015,06:35,1982.25,1982.75,1982.00,1982.75,446,305,751.00
03/10/2015,06:36,1982.75,1983.00,1982.50,1983.00,540,96,636.00
03/10/2015,06:37,1983.00,1983.50,1982.75,1982.75,812,373,1185.00
03/10/2015,06:38,1983.00,1983.25,1982.75,1983.25,504,157,661.00
03/10/2015,06:39,1983.25,1983.50,1983.00,1983.50,409,355,764.00
03/10/2015,06:40,1983.25,1983.50,1983.25,1983.25,84,195,279.00
03/10/2015,06:41,1983.50,1983.75,1982.75,1983.00,263,763,1026.00
03/10/2015,06:42,1983.00,1983.00,1982.00,1982.25,115,539,654.00
03/10/2015,06:43,1982.25,1982.75,1982.00,1982.50,266,132,398.00
03/10/2015,06:44,1982.50,1982.75,1981.75,1982.75,390,264,654.00
03/10/2015,06:45,1983.00,1983.00,1982.00,1982.25,128,443,571.00
03/10/2015,06:46,1982.25,1982.50,1981.75,1982.50,591,162,753.00
03/10/2015,06:47,1982.25,1982.50,1981.75,1982.25,35,339,374.00
03/10/2015,06:48,1982.25,1982.50,1981.75,1982.50,137,90,227.00
03/10/2015,06:49,1982.50,1982.75,1982.25,1982.25,129,397,526.00
03/10/2015,06:50,1982.00,1982.25,1981.75,1982.25,234,82,316.00
03/10/2015,06:51,1982.25,1982.50,1982.25,1982.50,120,2,122.00
03/10/2015,06:52,1982.50,1983.00,1982.25,1983.00,376,13,389.00
03/10/2015,06:53,1983.00,1983.25,1982.75,1983.25,559,242,801.00
03/10/2015,06:54,1983.25,1983.50,1983.00,1983.25,372,153,525.00
03/10/2015,06:55,1983.50,1983.75,1983.25,1983.25,225,27,252.00
03/10/2015,06:56,1983.50,1983.50,1982.50,1982.75,35,361,396.00
03/10/2015,06:57,1982.75,1982.75,1982.00,1982.00,92,455,547.00
03/10/2015,06:58,1982.00,1982.75,1982.00,1982.75,174,132,306.00
03/10/2015,06:59,1982.50,1982.75,1982.50,1982.75,251,55,306.00
03/10/2015,07:00,1982.75,1982.75,1982.25,1982.50,31,300,331.00
03/10/2015,07:01,1982.50,1982.75,1980.75,1981.50,1001,1202,2203.00
03/10/2015,07:02,1981.50,1981.75,1980.75,1981.50,270,1082,1352.00
03/10/2015,07:03,1981.25,1981.75,1981.25,1981.75,210,347,557.00
03/10/2015,07:04,1981.50,1982.00,1981.25,1981.50,319,434,753.00
03/10/2015,07:05,1981.25,1981.75,1981.00,1981.75,258,481,739.00
03/10/2015,07:06,1981.75,1982.00,1981.50,1982.00,320,170,490.00
03/10/2015,07:07,1982.00,1982.00,1981.25,1982.00,275,468,743.00
03/10/2015,07:08,1982.00,1982.00,1981.25,1981.50,328,404,732.00
03/10/2015,07:09,1981.50,1981.75,1981.00,1981.25,532,339,871.00
03/10/2015,07:10,1981.25,1981.75,1981.00,1981.50,420,474,894.00
03/10/2015,07:11,1981.50,1982.00,1981.25,1981.25,498,387,885.00
03/10/2015,07:12,1981.00,1981.75,1981.00,1981.00,476,430,906.00
03/10/2015,07:13,1981.00,1981.25,1980.50,1981.00,629,1213,1842.00
03/10/2015,07:14,1981.00,1981.75,1981.00,1981.75,254,256,510.00
03/10/2015,07:15,1981.50,1981.75,1980.50,1980.50,143,559,702.00
03/10/2015,07:16,1980.25,1980.50,1979.00,1979.75,1057,2331,3388.00
03/10/2015,07:17,1979.75,1979.75,1978.50,1979.25,798,1730,2528.00
03/10/2015,07:18,1979.00,1979.75,1978.75,1979.75,922,1032,1954.00
03/10/2015,07:19,1979.75,1980.00,1979.00,1979.50,1086,1184,2270.00
03/10/2015,07:20,1979.50,1980.25,1979.50,1979.75,1020,448,1468.00
03/10/2015,07:21,1979.75,1980.25,1979.50,1979.75,519,229,748.00
03/10/2015,07:22,1979.75,1980.25,1979.50,1979.50,403,459,862.00
03/10/2015,07:23,1979.75,1980.00,1979.00,1979.25,103,435,538.00
03/10/2015,07:24,1979.00,1979.25,1978.50,1979.25,686,659,1345.00
03/10/2015,07:25,1979.50,1980.00,1979.25,1980.00,815,638,1453.00
03/10/2015,07:26,1979.75,1980.00,1978.75,1979.00,169,712,881.00
03/10/2015,07:27,1979.25,1979.50,1978.25,1978.25,307,1225,1532.00
03/10/2015,07:28,1978.25,1978.75,1978.00,1978.25,628,821,1449.00
03/10/2015,07:29,1978.50,1978.75,1978.25,1978.75,498,383,881.00
03/10/2015,07:30,1979.00,1980.00,1978.75,1979.75,1279,806,2085.00
03/10/2015,07:31,1979.75,1980.50,1979.25,1980.00,1901,1126,3027.00
03/10/2015,07:32,1980.25,1980.75,1980.00,1980.00,584,628,1212.00
03/10/2015,07:33,1980.25,1980.50,1979.75,1980.50,741,473,1214.00
03/10/2015,07:34,1980.25,1980.50,1980.00,1980.50,84,366,450.00
03/10/2015,07:35,1980.50,1980.75,1980.00,1980.25,904,1254,2158.00
03/10/2015,07:36,1980.25,1980.50,1980.00,1980.00,163,119,282.00
03/10/2015,07:37,1980.00,1980.25,1979.75,1980.00,391,592,983.00
03/10/2015,07:38,1980.00,1980.25,1979.75,1980.25,306,27,333.00
03/10/2015,07:39,1980.25,1981.00,1980.25,1980.50,487,197,684.00
03/10/2015,07:40,1980.50,1980.75,1980.25,1980.25,65,142,207.00
03/10/2015,07:41,1980.25,1980.75,1980.00,1980.25,378,614,992.00
03/10/2015,07:42,1980.25,1980.75,1980.00,1980.50,541,161,702.00
03/10/2015,07:43,1980.75,1981.00,1980.25,1980.50,192,370,562.00
03/10/2015,07:44,1980.75,1981.00,1980.50,1981.00,347,435,782.00
03/10/2015,07:45,1980.75,1982.25,1980.75,1981.75,1791,919,2710.00
03/10/2015,07:46,1981.75,1982.00,1981.50,1982.00,811,417,1228.00
03/10/2015,07:47,1981.75,1982.75,1981.75,1982.50,1618,1798,3416.00
03/10/2015,07:48,1982.75,1982.75,1982.00,1982.50,1436,1309,2745.00
03/10/2015,07:49,1982.50,1983.50,1982.25,1983.50,1387,584,1971.00
03/10/2015,07:50,1983.50,1983.50,1982.75,1983.00,1191,929,2120.00
03/10/2015,07:51,1983.00,1983.50,1982.75,1983.25,513,179,692.00
03/10/2015,07:52,1983.50,1983.75,1983.25,1983.50,1180,153,1333.00
03/10/2015,07:53,1983.50,1984.50,1983.50,1984.25,1747,931,2678.00
03/10/2015,07:54,1984.25,1984.25,1983.50,1984.00,485,557,1042.00
03/10/2015,07:55,1983.75,1984.00,1983.50,1983.50,188,327,515.00
03/10/2015,07:56,1983.50,1984.25,1983.50,1984.25,275,172,447.00
03/10/2015,07:57,1984.00,1984.50,1984.00,1984.25,497,225,722.00
03/10/2015,07:58,1984.25,1984.50,1983.50,1983.75,522,1116,1638.00
03/10/2015,07:59,1983.50,1983.75,1982.75,1983.00,30,1232,1262.00
03/10/2015,08:00,1982.75,1983.00,1982.50,1982.75,45,348,393.00
03/10/2015,08:01,1982.50,1982.75,1982.25,1982.25,119,418,537.00
03/10/2015,08:02,1982.25,1983.00,1982.25,1982.75,340,211,551.00
03/10/2015,08:03,1982.50,1983.25,1982.50,1983.00,346,190,536.00
03/10/2015,08:04,1983.00,1983.25,1982.75,1983.00,77,136,213.00
03/10/2015,08:05,1982.75,1983.00,1982.75,1983.00,169,9,178.00
03/10/2015,08:06,1982.75,1983.00,1982.50,1982.75,105,140,245.00
03/10/2015,08:07,1983.00,1983.50,1983.00,1983.50,553,52,605.00
03/10/2015,08:08,1983.50,1984.00,1983.50,1983.75,370,307,677.00
03/10/2015,08:09,1983.50,1984.00,1983.50,1984.00,323,19,342.00
03/10/2015,08:10,1983.75,1984.00,1983.75,1983.75,33,70,103.00
03/10/2015,08:11,1984.00,1984.25,1983.75,1984.00,439,52,491.00
03/10/2015,08:12,1984.00,1985.25,1984.00,1985.00,1612,177,1789.00
03/10/2015,08:13,1985.00,1985.50,1985.00,1985.25,785,857,1642.00
03/10/2015,08:14,1985.25,1985.50,1985.00,1985.00,356,251,607.00
03/10/2015,08:15,1985.25,1985.50,1984.75,1985.00,364,468,832.00
03/10/2015,08:16,1985.00,1985.00,1984.75,1985.00,82,164,246.00
03/10/2015,08:17,1984.75,1985.25,1984.75,1985.00,243,249,492.00
03/10/2015,08:18,1984.75,1985.00,1984.75,1984.75,111,196,307.00
03/10/2015,08:19,1984.75,1985.00,1984.75,1985.00,45,157,202.00
03/10/2015,08:20,1984.75,1984.75,1984.00,1984.00,42,478,520.00
03/10/2015,08:21,1984.00,1984.25,1984.00,1984.00,113,236,349.00
03/10/2015,08:22,1984.00,1984.00,1983.75,1984.00,74,382,456.00
03/10/2015,08:23,1984.00,1985.00,1984.00,1984.50,748,262,1010.00
03/10/2015,08:24,1984.50,1984.50,1983.50,1983.75,417,1038,1455.00
03/10/2015,08:25,1983.50,1984.00,1983.25,1983.50,52,523,575.00
03/10/2015,08:26,1983.50,1983.75,1983.25,1983.50,260,151,411.00
03/10/2015,08:27,1983.25,1983.50,1983.00,1983.00,47,374,421.00
03/10/2015,08:28,1983.00,1983.25,1982.50,1983.00,939,1540,2479.00
03/10/2015,08:29,1983.00,1983.75,1982.75,1983.75,1306,578,1884.00
03/10/2015,08:30,1983.50,1984.75,1983.25,1984.25,2012,1358,3370.00
03/10/2015,08:31,1984.25,1984.75,1982.50,1982.75,6455,8676,15131.00
03/10/2015,08:32,1982.75,1982.75,1980.50,1981.50,5233,7462,12695.00
03/10/2015,08:33,1981.50,1983.75,1981.25,1983.75,3782,3495,7277.00
03/10/2015,08:34,1983.50,1984.00,1982.50,1982.75,3885,4308,8193.00
03/10/2015,08:35,1982.75,1984.75,1982.50,1984.75,4489,2835,7324.00
03/10/2015,08:36,1984.50,1985.25,1982.00,1982.50,2711,5014,7725.00
03/10/2015,08:37,1982.50,1984.50,1982.00,1982.25,3398,4475,7873.00
03/10/2015,08:38,1982.25,1983.50,1981.50,1982.75,4401,3779,8180.00
03/10/2015,08:39,1982.75,1983.75,1982.25,1983.50,3835,2079,5914.00
03/10/2015,08:40,1983.25,1983.25,1981.25,1981.75,4696,4901,9597.00
03/10/2015,08:41,1981.75,1984.00,1981.00,1982.25,6107,5396,11503.00
03/10/2015,08:42,1982.25,1983.25,1982.00,1982.25,4305,3254,7559.00
03/10/2015,08:43,1982.50,1982.50,1980.75,1981.25,3451,4062,7513.00
03/10/2015,08:44,1981.25,1982.00,1980.25,1982.00,4633,2711,7344.00
03/10/2015,08:45,1982.00,1982.00,1979.25,1979.75,3945,6571,10516.00
03/10/2015,08:46,1979.75,1980.00,1979.00,1979.25,4684,4296,8980.00
03/10/2015,08:47,1979.25,1979.50,1977.75,1979.50,5115,5838,10953.00
03/10/2015,08:48,1979.50,1980.00,1978.75,1979.75,2537,3156,5693.00
03/10/2015,08:49,1979.50,1980.00,1979.00,1980.00,3018,1542,4560.00
03/10/2015,08:50,1980.00,1980.25,1979.00,1979.00,2141,3463,5604.00
03/10/2015,08:51,1979.00,1979.25,1977.25,1977.25,2873,8332,11205.00
03/10/2015,08:52,1977.25,1979.25,1977.00,1979.25,7673,2011,9684.00
03/10/2015,08:53,1979.25,1980.00,1978.50,1979.50,3072,3442,6514.00
03/10/2015,08:54,1979.50,1979.75,1979.00,1979.75,1916,935,2851.00
03/10/2015,08:55,1979.50,1981.25,1979.25,1981.00,4622,2477,7099.00
03/10/2015,08:56,1980.75,1981.75,1980.25,1981.25,3154,2753,5907.00
03/10/2015,08:57,1981.25,1981.75,1981.00,1981.50,1597,1678,3275.00
03/10/2015,08:58,1981.25,1981.75,1980.25,1980.75,1061,2094,3155.00
03/10/2015,08:59,1980.75,1980.75,1979.75,1980.25,1062,1839,2901.00
03/10/2015,09:00,1980.50,1980.50,1979.75,1980.25,927,1188,2115.00
03/10/2015,09:01,1980.00,1980.75,1979.00,1980.25,2863,2749,5612.00
03/10/2015,09:02,1980.25,1982.00,1980.00,1981.75,3980,2128,6108.00
03/10/2015,09:03,1981.50,1981.75,1980.25,1980.25,1457,3936,5393.00
03/10/2015,09:04,1980.25,1981.00,1979.50,1980.25,2735,2964,5699.00
03/10/2015,09:05,1980.00,1982.00,1980.00,1982.00,3559,1456,5015.00
03/10/2015,09:06,1982.00,1982.00,1980.25,1981.25,3814,3394,7208.00
03/10/2015,09:07,1981.00,1981.50,1980.50,1980.75,1607,1618,3225.00
03/10/2015,09:08,1980.50,1981.00,1979.50,1980.25,3167,3277,6444.00
03/10/2015,09:09,1980.50,1980.75,1979.75,1980.25,1663,940,2603.00
03/10/2015,09:10,1980.25,1980.50,1979.50,1980.50,2937,1649,4586.00
03/10/2015,09:11,1980.75,1980.75,1979.75,1979.75,1657,1828,3485.00
03/10/2015,09:12,1979.75,1979.75,1978.50,1979.25,4577,4740,9317.00
03/10/2015,09:13,1979.25,1979.75,1979.00,1979.00,1310,1242,2552.00
03/10/2015,09:14,1979.25,1979.25,1978.25,1978.50,1266,2779,4045.00
03/10/2015,09:15,1978.50,1978.50,1977.00,1977.75,3349,5489,8838.00
03/10/2015,09:16,1977.50,1977.75,1976.00,1976.75,4956,7588,12544.00
03/10/2015,09:17,1976.75,1976.75,1975.25,1976.00,5593,4359,9952.00
03/10/2015,09:18,1976.00,1977.00,1975.75,1976.50,3912,2792,6704.00
03/10/2015,09:19,1976.75,1977.25,1976.25,1977.00,1823,2522,4345.00
03/10/2015,09:20,1977.00,1977.75,1977.00,1977.50,2292,1859,4151.00
03/10/2015,09:21,1977.50,1977.75,1977.00,1977.50,2409,1446,3855.00
03/10/2015,09:22,1977.50,1978.50,1977.25,1978.00,2609,1850,4459.00
03/10/2015,09:23,1978.25,1978.50,1977.00,1977.25,1735,3082,4817.00
03/10/2015,09:24,1977.50,1977.75,1976.75,1977.00,1868,1856,3724.00
03/10/2015,09:25,1977.00,1977.25,1976.25,1976.50,785,1813,2598.00
03/10/2015,09:26,1976.50,1977.75,1976.25,1977.00,2319,1366,3685.00
03/10/2015,09:27,1977.25,1977.25,1976.50,1977.00,1416,1078,2494.00
03/10/2015,09:28,1977.00,1977.25,1974.75,1975.50,2931,5057,7988.00
03/10/2015,09:29,1975.75,1977.25,1975.50,1977.00,3684,2340,6024.00
03/10/2015,09:30,1977.25,1978.00,1976.25,1977.75,2930,3653,6583.00
03/10/2015,09:31,1977.50,1977.75,1976.00,1976.50,1254,2743,3997.00
03/10/2015,09:32,1976.75,1976.75,1975.75,1976.00,1236,1269,2505.00
03/10/2015,09:33,1975.75,1977.00,1975.50,1976.75,1829,1349,3178.00
03/10/2015,09:34,1976.75,1977.00,1975.75,1976.00,991,2720,3711.00
03/10/2015,09:35,1976.00,1976.50,1975.50,1975.50,1914,1757,3671.00
03/10/2015,09:36,1975.75,1976.75,1975.00,1975.75,2387,2356,4743.00
03/10/2015,09:37,1975.75,1976.00,1974.00,1974.25,4939,6840,11779.00
03/10/2015,09:38,1974.00,1974.50,1973.75,1974.25,4344,2309,6653.00
03/10/2015,09:39,1974.25,1974.50,1973.75,1974.25,1845,1664,3509.00
03/10/2015,09:40,1974.25,1975.00,1974.00,1974.75,2443,1562,4005.00
03/10/2015,09:41,1974.75,1975.75,1974.00,1975.75,4082,2104,6186.00
03/10/2015,09:42,1975.50,1976.50,1975.50,1976.25,4046,2653,6699.00
03/10/2015,09:43,1976.25,1976.25,1974.50,1974.75,2236,4956,7192.00
03/10/2015,09:44,1974.75,1975.50,1974.50,1975.25,1496,1402,2898.00
03/10/2015,09:45,1975.25,1975.75,1974.75,1975.50,1772,1142,2914.00
03/10/2015,09:46,1975.50,1976.75,1975.25,1976.25,3442,1855,5297.00
03/10/2015,09:47,1976.25,1976.50,1975.50,1975.50,1573,2894,4467.00
03/10/2015,09:48,1975.75,1975.75,1975.00,1975.75,1473,764,2237.00
03/10/2015,09:49,1976.00,1976.00,1975.00,1975.50,1083,1431,2514.00
03/10/2015,09:50,1975.50,1976.75,1975.50,1976.50,2902,1506,4408.00
03/10/2015,09:51,1976.50,1977.50,1976.25,1977.50,2250,897,3147.00
03/10/2015,09:52,1977.25,1977.75,1977.00,1977.25,2351,1932,4283.00
03/10/2015,09:53,1977.25,1978.50,1977.25,1978.00,2972,1799,4771.00
03/10/2015,09:54,1978.00,1979.00,1978.00,1978.50,2350,1429,3779.00
03/10/2015,09:55,1978.50,1978.75,1977.75,1978.00,1103,3291,4394.00
03/10/2015,09:56,1978.00,1979.50,1978.00,1979.00,2957,2130,5087.00
03/10/2015,09:57,1979.00,1979.50,1978.75,1979.50,1514,1848,3362.00
03/10/2015,09:58,1979.50,1979.75,1978.25,1978.50,1142,2387,3529.00
03/10/2015,09:59,1978.50,1979.00,1978.50,1978.75,1073,954,2027.00
03/10/2015,10:00,1978.75,1979.50,1977.75,1977.75,870,1734,2604.00
03/10/2015,10:01,1977.75,1978.75,1977.50,1978.25,2843,2642,5485.00
03/10/2015,10:02,1978.00,1979.75,1978.00,1979.75,2003,412,2415.00
03/10/2015,10:03,1979.75,1980.25,1979.25,1980.00,3406,2048,5454.00
03/10/2015,10:04,1979.75,1980.50,1979.50,1980.25,1415,819,2234.00
03/10/2015,10:05,1980.50,1980.75,1979.75,1979.75,1648,1469,3117.00
03/10/2015,10:06,1979.75,1980.50,1979.75,1980.00,1281,1043,2324.00
03/10/2015,10:07,1980.00,1980.75,1980.00,1980.50,1615,622,2237.00
03/10/2015,10:08,1980.25,1980.75,1980.00,1980.75,1658,483,2141.00
03/10/2015,10:09,1980.75,1981.25,1980.50,1981.00,4493,1500,5993.00
03/10/2015,10:10,1981.00,1981.00,1980.50,1981.00,1362,543,1905.00
03/10/2015,10:11,1981.00,1981.25,1980.50,1980.50,1030,1586,2616.00
03/10/2015,10:12,1980.75,1980.75,1980.00,1980.00,29,1330,1359.00
03/10/2015,10:13,1980.25,1980.75,1980.00,1980.75,2191,1779,3970.00
03/10/2015,10:14,1980.75,1982.50,1980.50,1982.00,4861,2269,7130.00
03/10/2015,10:15,1981.75,1982.25,1981.50,1982.00,2184,916,3100.00
03/10/2015,10:16,1982.25,1982.50,1981.75,1981.75,1362,1036,2398.00
03/10/2015,10:17,1981.75,1982.25,1981.50,1982.00,846,1165,2011.00
03/10/2015,10:18,1981.75,1982.25,1981.50,1981.50,497,1939,2436.00
03/10/2015,10:19,1981.50,1982.25,1981.25,1981.75,1640,1954,3594.00
03/10/2015,10:20,1982.00,1982.50,1981.50,1982.00,1567,1325,2892.00
03/10/2015,10:21,1982.25,1983.50,1982.00,1983.00,4366,1693,6059.00
03/10/2015,10:22,1983.25,1983.25,1982.75,1982.75,847,1657,2504.00
03/10/2015,10:23,1982.75,1983.00,1982.50,1982.75,1025,512,1537.00
03/10/2015,10:24,1982.75,1982.75,1981.75,1982.00,186,2815,3001.00
03/10/2015,10:25,1981.75,1982.00,1981.25,1981.25,1087,2319,3406.00
03/10/2015,10:26,1981.25,1981.75,1981.00,1981.50,1280,1398,2678.00
03/10/2015,10:27,1981.75,1982.50,1981.75,1982.50,1506,324,1830.00
03/10/2015,10:28,1982.25,1982.75,1982.25,1982.25,1132,1293,2425.00
03/10/2015,10:29,1982.25,1982.50,1981.25,1981.25,392,1677,2069.00
03/10/2015,10:30,1981.25,1981.50,1980.50,1980.75,1384,2418,3802.00
03/10/2015,10:31,1980.75,1981.00,1980.75,1981.00,1147,481,1628.00
03/10/2015,10:32,1981.00,1981.00,1980.50,1981.00,989,459,1448.00
03/10/2015,10:33,1980.75,1981.75,1980.75,1981.75,1083,79,1162.00
03/10/2015,10:34,1981.75,1982.00,1981.00,1981.00,534,1281,1815.00
03/10/2015,10:35,1981.00,1981.25,1980.00,1980.25,755,2437,3192.00
03/10/2015,10:36,1980.25,1980.75,1979.75,1979.75,544,1222,1766.00
03/10/2015,10:37,1980.00,1980.50,1979.75,1979.75,397,1365,1762.00
03/10/2015,10:38,1979.75,1979.75,1979.00,1979.25,875,2031,2906.00
03/10/2015,10:39,1979.25,1979.75,1978.50,1978.75,1065,2155,3220.00
03/10/2015,10:40,1978.75,1979.25,1978.50,1979.00,671,1548,2219.00
03/10/2015,10:41,1978.75,1979.25,1978.50,1978.50,448,916,1364.00
03/10/2015,10:42,1978.75,1979.00,1977.75,1978.25,1830,2444,4274.00
03/10/2015,10:43,1978.00,1978.50,1977.50,1978.00,1601,2387,3988.00
03/10/2015,10:44,1978.00,1978.00,1977.00,1977.25,1338,2894,4232.00
03/10/2015,10:45,1977.25,1977.75,1977.00,1977.25,1057,867,1924.00
03/10/2015,10:46,1977.50,1977.50,1975.75,1975.75,912,4218,5130.00
03/10/2015,10:47,1975.75,1976.50,1975.75,1976.50,1517,1826,3343.00
03/10/2015,10:48,1976.25,1976.50,1976.25,1976.50,342,823,1165.00
03/10/2015,10:49,1976.50,1976.75,1976.00,1976.50,853,622,1475.00
03/10/2015,10:50,1976.25,1976.50,1975.25,1975.50,1252,3991,5243.00
03/10/2015,10:51,1975.25,1975.75,1974.75,1975.50,2548,2782,5330.00
03/10/2015,10:52,1975.50,1975.75,1975.25,1975.50,683,1379,2062.00
03/10/2015,10:53,1975.50,1975.75,1975.00,1975.25,1131,1168,2299.00
03/10/2015,10:54,1975.50,1976.25,1975.00,1975.75,1789,2206,3995.00
03/10/2015,10:55,1975.75,1976.00,1974.00,1974.25,1472,4257,5729.00
03/10/2015,10:56,1974.50,1975.50,1973.50,1975.25,3879,2499,6378.00
03/10/2015,10:57,1975.25,1975.75,1974.75,1974.75,1027,2965,3992.00
03/10/2015,10:58,1974.50,1975.50,1974.25,1974.75,1443,1513,2956.00
03/10/2015,10:59,1975.00,1975.25,1973.75,1974.00,1427,2752,4179.00
03/10/2015,11:00,1974.25,1974.50,1972.50,1972.75,2379,5107,7486.00
03/10/2015,11:01,1972.50,1973.00,1971.75,1972.00,3738,5417,9155.00
03/10/2015,11:02,1972.25,1972.25,1971.75,1971.75,2125,3763,5888.00
03/10/2015,11:03,1971.75,1971.75,1970.50,1971.25,3722,6447,10169.00
03/10/2015,11:04,1971.00,1971.75,1970.75,1971.50,2015,1678,3693.00
03/10/2015,11:05,1971.50,1972.00,1971.25,1971.75,1322,1227,2549.00
03/10/2015,11:06,1971.75,1971.75,1970.75,1971.25,1748,1265,3013.00
03/10/2015,11:07,1971.00,1971.75,1971.00,1971.50,1669,1082,2751.00
03/10/2015,11:08,1971.25,1972.25,1971.00,1972.00,2363,1895,4258.00
03/10/2015,11:09,1972.00,1972.25,1971.75,1972.00,1511,1252,2763.00
03/10/2015,11:10,1972.00,1973.00,1971.75,1973.00,2519,1548,4067.00
03/10/2015,11:11,1972.75,1974.00,1972.75,1973.75,3699,2330,6029.00
03/10/2015,11:12,1973.75,1974.25,1973.50,1974.00,3841,1402,5243.00
03/10/2015,11:13,1974.25,1975.00,1973.50,1974.75,3529,2521,6050.00
03/10/2015,11:14,1975.00,1975.00,1973.75,1974.00,2035,2172,4207.00
03/10/2015,11:15,1973.75,1974.50,1973.75,1974.25,1186,404,1590.00
03/10/2015,11:16,1974.00,1975.00,1974.00,1974.25,2721,1522,4243.00
03/10/2015,11:17,1974.25,1974.25,1973.00,1973.50,1610,2771,4381.00
03/10/2015,11:18,1973.50,1974.00,1973.00,1973.25,445,1993,2438.00
03/10/2015,11:19,1973.00,1973.75,1972.50,1973.25,928,2079,3007.00
03/10/2015,11:20,1973.25,1973.75,1973.25,1973.50,1702,1385,3087.00
03/10/2015,11:21,1973.75,1973.75,1972.75,1973.25,1317,2326,3643.00
03/10/2015,11:22,1973.25,1973.25,1972.00,1972.25,743,1554,2297.00
03/10/2015,11:23,1972.00,1972.75,1971.75,1972.25,1842,1957,3799.00
03/10/2015,11:24,1972.25,1972.25,1971.25,1971.50,888,1805,2693.00
03/10/2015,11:25,1971.75,1972.00,1970.50,1970.75,2875,4988,7863.00
03/10/2015,11:26,1971.00,1971.50,1970.00,1970.50,2942,2905,5847.00
03/10/2015,11:27,1970.50,1971.75,1970.25,1971.75,2254,1702,3956.00
03/10/2015,11:28,1971.75,1971.75,1971.25,1971.50,457,1387,1844.00
03/10/2015,11:29,1971.50,1972.75,1971.50,1972.50,2354,989,3343.00
03/10/2015,11:30,1972.50,1972.75,1971.00,1971.00,1412,4398,5810.00
03/10/2015,11:31,1971.00,1972.00,1970.00,1971.50,4168,3407,7575.00
03/10/2015,11:32,1971.50,1972.00,1970.75,1971.50,1844,1966,3810.00
03/10/2015,11:33,1971.50,1971.50,1971.00,1971.00,1232,905,2137.00
03/10/2015,11:34,1971.00,1971.50,1970.00,1970.00,1535,1563,3098.00
03/10/2015,11:35,1970.00,1970.50,1970.00,1970.50,1842,1250,3092.00
03/10/2015,11:36,1970.50,1971.25,1970.00,1970.75,2311,1988,4299.00
03/10/2015,11:37,1971.00,1971.50,1970.75,1971.25,1345,1784,3129.00
03/10/2015,11:38,1971.50,1972.25,1971.25,1972.00,2149,663,2812.00
03/10/2015,11:39,1972.00,1972.75,1971.75,1972.50,3311,1795,5106.00
03/10/2015,11:40,1972.75,1973.25,1972.75,1973.25,1927,1344,3271.00
03/10/2015,11:41,1973.00,1973.50,1972.75,1973.50,1634,1759,3393.00
03/10/2015,11:42,1973.50,1974.00,1972.75,1973.25,2180,762,2942.00
03/10/2015,11:43,1973.25,1974.25,1973.00,1974.00,1705,570,2275.00
03/10/2015,11:44,1974.00,1974.75,1973.50,1974.25,2197,1511,3708.00
03/10/2015,11:45,1974.25,1974.75,1973.50,1973.75,1249,1285,2534.00
03/10/2015,11:46,1973.50,1974.00,1972.25,1972.75,2311,3815,6126.00
03/10/2015,11:47,1972.50,1974.25,1972.50,1973.75,1967,2402,4369.00
03/10/2015,11:48,1973.75,1974.25,1973.25,1973.25,893,544,1437.00
03/10/2015,11:49,1973.25,1973.50,1971.75,1972.25,1109,2895,4004.00
03/10/2015,11:50,1972.25,1973.00,1972.00,1973.00,1457,480,1937.00
03/10/2015,11:51,1973.00,1973.00,1972.00,1972.25,1139,1909,3048.00
03/10/2015,11:52,1972.25,1972.50,1971.75,1972.00,619,1509,2128.00
03/10/2015,11:53,1972.00,1973.25,1972.00,1972.75,1353,770,2123.00
03/10/2015,11:54,1972.75,1973.75,1972.75,1973.50,1563,726,2289.00
03/10/2015,11:55,1973.25,1974.00,1972.25,1972.50,1278,2507,3785.00
03/10/2015,11:56,1972.25,1974.00,1972.25,1973.75,1718,812,2530.00
03/10/2015,11:57,1973.75,1974.00,1973.25,1973.25,480,829,1309.00
03/10/2015,11:58,1973.50,1974.75,1973.25,1974.50,2775,995,3770.00
03/10/2015,11:59,1974.25,1974.50,1972.75,1973.25,396,1634,2030.00
03/10/2015,12:00,1973.25,1973.50,1972.25,1972.25,410,1495,1905.00
03/10/2015,12:01,1972.50,1973.50,1972.50,1973.00,715,1891,2606.00
03/10/2015,12:02,1973.00,1973.50,1972.50,1973.50,562,455,1017.00
03/10/2015,12:03,1973.25,1973.50,1972.50,1973.00,358,807,1165.00
03/10/2015,12:04,1973.00,1973.00,1972.50,1973.00,723,534,1257.00
03/10/2015,12:05,1973.00,1973.25,1972.75,1973.00,192,430,622.00
03/10/2015,12:06,1973.00,1973.25,1972.75,1973.25,601,398,999.00
03/10/2015,12:07,1973.25,1974.25,1973.25,1973.50,1185,1025,2210.00
03/10/2015,12:08,1973.50,1973.75,1972.00,1972.25,687,2037,2724.00
03/10/2015,12:09,1972.50,1972.75,1972.00,1972.50,752,384,1136.00
03/10/2015,12:10,1972.50,1972.75,1972.00,1972.25,378,608,986.00
03/10/2015,12:11,1972.25,1972.50,1971.75,1971.75,666,524,1190.00
03/10/2015,12:12,1972.00,1972.75,1971.75,1972.50,831,583,1414.00
03/10/2015,12:13,1972.50,1973.25,1972.50,1972.75,586,782,1368.00
03/10/2015,12:14,1972.75,1973.25,1972.00,1972.75,1173,1400,2573.00
03/10/2015,12:15,1972.50,1972.75,1972.00,1972.25,113,906,1019.00
03/10/2015,12:16,1972.25,1972.75,1972.00,1972.75,419,591,1010.00
03/10/2015,12:17,1972.75,1972.75,1971.50,1972.75,1108,1570,2678.00
03/10/2015,12:18,1972.75,1973.50,1972.75,1972.75,1132,443,1575.00
03/10/2015,12:19,1972.75,1973.00,1972.25,1972.75,586,817,1403.00
03/10/2015,12:20,1972.75,1973.75,1972.75,1973.50,911,523,1434.00
03/10/2015,12:21,1973.50,1974.75,1973.50,1974.50,2296,1443,3739.00
03/10/2015,12:22,1974.50,1976.25,1974.50,1975.75,6275,2935,9210.00
03/10/2015,12:23,1975.50,1976.25,1975.00,1975.25,2546,1881,4427.00
03/10/2015,12:24,1975.25,1975.50,1975.00,1975.50,706,883,1589.00
03/10/2015,12:25,1975.25,1976.25,1975.25,1976.00,1791,1488,3279.00
03/10/2015,12:26,1975.75,1976.75,1975.75,1976.50,1924,1366,3290.00
03/10/2015,12:27,1976.50,1976.50,1976.00,1976.00,788,976,1764.00
03/10/2015,12:28,1976.00,1976.50,1976.00,1976.50,452,928,1380.00
03/10/2015,12:29,1976.50,1976.50,1975.25,1975.50,339,1879,2218.00
03/10/2015,12:30,1975.75,1975.75,1974.50,1974.75,884,3287,4171.00
03/10/2015,12:31,1974.50,1974.75,1974.00,1974.25,1248,1291,2539.00
03/10/2015,12:32,1974.50,1974.50,1973.75,1974.00,1180,1623,2803.00
03/10/2015,12:33,1973.75,1974.25,1973.00,1973.75,2092,2690,4782.00
03/10/2015,12:34,1973.50,1974.25,1973.50,1974.00,603,182,785.00
03/10/2015,12:35,1974.25,1974.25,1973.75,1973.75,717,814,1531.00
03/10/2015,12:36,1974.00,1974.00,1973.25,1973.25,510,701,1211.00
03/10/2015,12:37,1973.50,1974.25,1973.25,1974.00,1250,315,1565.00
03/10/2015,12:38,1974.25,1974.25,1973.25,1973.50,551,826,1377.00
03/10/2015,12:39,1973.50,1973.75,1973.00,1973.00,703,514,1217.00
03/10/2015,12:40,1973.25,1973.75,1972.75,1972.75,828,883,1711.00
03/10/2015,12:41,1973.00,1973.25,1972.25,1973.00,719,1511,2230.00
03/10/2015,12:42,1973.00,1973.50,1972.75,1973.25,1310,919,2229.00
03/10/2015,12:43,1973.25,1973.50,1972.75,1973.25,676,1218,1894.00
03/10/2015,12:44,1973.25,1973.25,1972.75,1973.25,653,259,912.00
03/10/2015,12:45,1973.25,1973.50,1972.75,1973.25,949,685,1634.00
03/10/2015,12:46,1973.25,1974.00,1973.25,1974.00,713,700,1413.00
03/10/2015,12:47,1974.00,1974.00,1973.50,1974.00,484,635,1119.00
03/10/2015,12:48,1974.00,1974.75,1973.50,1974.50,1021,1327,2348.00
03/10/2015,12:49,1974.75,1974.75,1974.00,1974.75,1045,622,1667.00
03/10/2015,12:50,1974.75,1975.00,1974.00,1974.25,1054,1073,2127.00
03/10/2015,12:51,1974.25,1974.25,1973.75,1974.00,223,599,822.00
03/10/2015,12:52,1974.00,1974.75,1974.00,1974.50,1291,803,2094.00
03/10/2015,12:53,1974.50,1975.00,1974.00,1974.00,531,1074,1605.00
03/10/2015,12:54,1974.00,1974.50,1973.50,1974.25,738,1441,2179.00
03/10/2015,12:55,1974.25,1974.25,1973.50,1974.00,524,672,1196.00
03/10/2015,12:56,1974.00,1974.25,1973.75,1973.75,62,547,609.00
03/10/2015,12:57,1973.75,1974.25,1973.00,1973.25,638,1451,2089.00
03/10/2015,12:58,1973.50,1973.75,1973.25,1973.50,219,316,535.00
03/10/2015,12:59,1973.25,1974.00,1973.00,1973.25,599,924,1523.00
03/10/2015,13:00,1973.00,1973.75,1972.75,1973.75,997,790,1787.00
03/10/2015,13:01,1973.75,1973.75,1973.00,1973.00,944,735,1679.00
03/10/2015,13:02,1973.00,1973.50,1973.00,1973.25,884,208,1092.00
03/10/2015,13:03,1973.25,1973.75,1973.00,1973.50,633,257,890.00
03/10/2015,13:04,1973.75,1974.25,1973.50,1974.00,922,658,1580.00
03/10/2015,13:05,1974.00,1974.50,1973.75,1974.00,527,1189,1716.00
03/10/2015,13:06,1974.25,1975.25,1974.00,1975.25,920,206,1126.00
03/10/2015,13:07,1975.00,1975.75,1975.00,1975.00,1251,529,1780.00
03/10/2015,13:08,1975.00,1975.25,1974.50,1975.00,585,590,1175.00
03/10/2015,13:09,1975.00,1975.50,1974.75,1975.25,711,783,1494.00
03/10/2015,13:10,1975.25,1975.75,1975.25,1975.50,218,380,598.00
03/10/2015,13:11,1975.50,1976.00,1975.25,1975.50,1091,1170,2261.00
03/10/2015,13:12,1975.75,1975.75,1974.75,1975.00,563,1559,2122.00
03/10/2015,13:13,1974.75,1975.00,1973.25,1973.25,342,2755,3097.00
03/10/2015,13:14,1973.25,1973.75,1971.75,1972.00,2101,2790,4891.00
03/10/2015,13:15,1971.75,1972.25,1970.75,1971.50,2933,3725,6658.00
03/10/2015,13:16,1971.75,1972.25,1971.25,1972.25,985,452,1437.00
03/10/2015,13:17,1972.25,1972.50,1971.75,1971.75,604,675,1279.00
03/10/2015,13:18,1972.00,1972.25,1971.75,1972.00,437,217,654.00
03/10/2015,13:19,1971.75,1972.00,1970.50,1971.25,1189,1980,3169.00
03/10/2015,13:20,1971.00,1971.25,1970.75,1971.00,552,1897,2449.00
03/10/2015,13:21,1970.75,1970.75,1969.50,1970.25,2021,3729,5750.00
03/10/2015,13:22,1970.25,1970.50,1969.75,1970.00,1870,1646,3516.00
03/10/2015,13:23,1970.00,1970.50,1970.00,1970.25,849,1281,2130.00
03/10/2015,13:24,1970.25,1970.50,1969.50,1969.75,1818,1566,3384.00
03/10/2015,13:25,1969.75,1969.75,1969.00,1969.50,2190,2406,4596.00
03/10/2015,13:26,1969.25,1969.75,1969.25,1969.75,687,518,1205.00
03/10/2015,13:27,1969.75,1970.75,1969.50,1970.50,1921,752,2673.00
03/10/2015,13:28,1970.25,1970.50,1969.75,1970.25,850,985,1835.00
03/10/2015,13:29,1970.00,1970.25,1969.25,1969.25,1043,1788,2831.00
03/10/2015,13:30,1969.25,1969.75,1969.25,1969.50,793,658,1451.00
03/10/2015,13:31,1969.50,1970.00,1969.50,1969.75,937,486,1423.00
03/10/2015,13:32,1970.00,1971.00,1969.75,1970.75,1015,581,1596.00
03/10/2015,13:33,1971.00,1971.25,1970.50,1970.50,776,799,1575.00
03/10/2015,13:34,1970.50,1971.25,1970.50,1971.00,576,234,810.00
03/10/2015,13:35,1971.00,1971.00,1970.50,1970.75,330,863,1193.00
03/10/2015,13:36,1970.75,1971.75,1970.75,1971.50,1548,460,2008.00
03/10/2015,13:37,1971.25,1971.25,1970.50,1970.50,257,1168,1425.00
03/10/2015,13:38,1970.50,1970.75,1969.75,1970.50,589,1036,1625.00
03/10/2015,13:39,1970.25,1970.50,1970.25,1970.25,626,249,875.00
03/10/2015,13:40,1970.25,1971.00,1970.25,1971.00,637,249,886.00
03/10/2015,13:41,1971.00,1971.00,1969.75,1970.50,528,890,1418.00
03/10/2015,13:42,1970.25,1970.50,1970.00,1970.50,636,154,790.00
03/10/2015,13:43,1970.25,1970.25,1969.50,1969.75,335,1420,1755.00
03/10/2015,13:44,1969.50,1970.50,1969.25,1970.25,1844,811,2655.00
03/10/2015,13:45,1970.00,1970.75,1970.00,1970.75,779,117,896.00
03/10/2015,13:46,1970.50,1971.75,1970.50,1971.25,1980,1137,3117.00
03/10/2015,13:47,1971.25,1971.50,1971.25,1971.50,707,520,1227.00
03/10/2015,13:48,1971.25,1972.50,1971.25,1972.00,2774,943,3717.00
03/10/2015,13:49,1972.00,1972.50,1971.75,1972.00,1173,947,2120.00
03/10/2015,13:50,1972.00,1972.00,1970.50,1971.00,1671,2515,4186.00
03/10/2015,13:51,1971.00,1971.25,1970.50,1970.75,753,758,1511.00
03/10/2015,13:52,1970.75,1971.50,1970.50,1971.25,851,352,1203.00
03/10/2015,13:53,1971.25,1971.75,1971.00,1971.50,893,384,1277.00
03/10/2015,13:54,1971.25,1971.50,1971.00,1971.00,230,614,844.00
03/10/2015,13:55,1971.00,1971.50,1969.50,1970.00,1646,2328,3974.00
03/10/2015,13:56,1970.00,1970.00,1969.00,1969.25,2590,3854,6444.00
03/10/2015,13:57,1969.25,1969.75,1969.25,1969.50,1126,1046,2172.00
03/10/2015,13:58,1969.25,1969.75,1969.25,1969.50,570,771,1341.00
03/10/2015,13:59,1969.25,1969.75,1969.25,1969.75,886,477,1363.00
03/10/2015,14:00,1969.75,1970.00,1969.25,1969.25,468,1113,1581.00
03/10/2015,14:01,1969.25,1969.75,1968.50,1969.75,2895,3690,6585.00
03/10/2015,14:02,1969.75,1971.00,1969.75,1970.75,1925,969,2894.00
03/10/2015,14:03,1970.75,1971.00,1970.25,1970.50,952,793,1745.00
03/10/2015,14:04,1970.25,1971.75,1970.25,1971.50,2337,2162,4499.00
03/10/2015,14:05,1971.75,1971.75,1970.00,1970.25,967,2038,3005.00
03/10/2015,14:06,1970.25,1971.25,1970.00,1971.00,1020,772,1792.00
03/10/2015,14:07,1971.00,1971.00,1970.00,1970.50,481,1083,1564.00
03/10/2015,14:08,1970.50,1971.25,1970.50,1971.25,530,164,694.00
03/10/2015,14:09,1971.25,1972.00,1971.00,1971.50,1244,1136,2380.00
03/10/2015,14:10,1971.75,1972.50,1971.50,1971.75,1173,2001,3174.00
03/10/2015,14:11,1971.75,1972.00,1970.50,1970.50,1404,3079,4483.00
03/10/2015,14:12,1970.50,1972.00,1970.25,1971.00,2241,2130,4371.00
03/10/2015,14:13,1971.00,1971.75,1971.00,1971.50,1756,3275,5031.00
03/10/2015,14:14,1971.50,1971.50,1970.50,1970.75,1141,1615,2756.00
03/10/2015,14:15,1970.75,1971.75,1970.50,1970.50,555,845,1400.00
03/10/2015,14:16,1970.50,1971.25,1970.00,1970.75,1296,1710,3006.00
03/10/2015,14:17,1971.00,1972.00,1970.50,1972.00,1919,1010,2929.00
03/10/2015,14:18,1971.75,1972.25,1971.50,1972.00,1013,887,1900.00
03/10/2015,14:19,1972.25,1973.75,1972.25,1972.75,4197,2115,6312.00
03/10/2015,14:20,1972.75,1973.50,1972.50,1973.25,1209,1040,2249.00
03/10/2015,14:21,1973.25,1973.50,1973.00,1973.25,1297,1722,3019.00
03/10/2015,14:22,1973.25,1974.25,1973.00,1973.75,3358,2086,5444.00
03/10/2015,14:23,1973.75,1974.25,1973.00,1973.25,1782,2914,4696.00
03/10/2015,14:24,1973.50,1974.25,1973.25,1973.50,831,2139,2970.00
03/10/2015,14:25,1973.50,1974.00,1973.25,1974.00,2394,165,2559.00
03/10/2015,14:26,1974.00,1974.00,1973.25,1973.50,564,1774,2338.00
03/10/2015,14:27,1973.50,1973.75,1971.75,1972.25,984,4593,5577.00
03/10/2015,14:28,1972.00,1973.00,1972.00,1972.50,1016,1287,2303.00
03/10/2015,14:29,1972.50,1972.75,1972.50,1972.50,631,1490,2121.00
03/10/2015,14:30,1972.75,1973.00,1970.25,1971.00,2471,5028,7499.00
03/10/2015,14:31,1971.25,1971.25,1970.25,1970.75,2142,1030,3172.00
03/10/2015,14:32,1970.75,1970.75,1969.25,1969.50,2051,3485,5536.00
03/10/2015,14:33,1969.75,1970.00,1969.25,1969.50,766,1045,1811.00
03/10/2015,14:34,1969.50,1970.75,1969.50,1970.75,1590,1431,3021.00
03/10/2015,14:35,1970.50,1970.75,1970.00,1970.00,754,1031,1785.00
03/10/2015,14:36,1970.00,1970.75,1969.75,1970.25,624,1469,2093.00
03/10/2015,14:37,1970.25,1970.75,1970.25,1970.50,679,707,1386.00
03/10/2015,14:38,1970.50,1971.25,1970.25,1971.00,2384,562,2946.00
03/10/2015,14:39,1971.25,1971.50,1970.75,1971.00,227,1101,1328.00
03/10/2015,14:40,1971.00,1971.00,1970.50,1970.75,698,957,1655.00
03/10/2015,14:41,1970.75,1971.00,1970.25,1970.50,1830,1289,3119.00
03/10/2015,14:42,1970.50,1972.25,1970.50,1971.75,2450,921,3371.00
03/10/2015,14:43,1971.75,1971.75,1970.25,1970.75,622,2209,2831.00
03/10/2015,14:44,1970.75,1971.75,1970.25,1971.50,2972,2173,5145.00
03/10/2015,14:45,1971.75,1971.75,1970.75,1970.75,66,2056,2122.00
03/10/2015,14:46,1970.75,1970.75,1970.00,1970.25,842,2960,3802.00
03/10/2015,14:47,1970.00,1970.75,1970.00,1970.00,1338,640,1978.00
03/10/2015,14:48,1970.25,1971.00,1970.00,1970.25,828,864,1692.00
03/10/2015,14:49,1970.25,1972.00,1970.25,1972.00,2873,1278,4151.00
03/10/2015,14:50,1972.00,1972.00,1971.00,1971.25,1096,1973,3069.00
03/10/2015,14:51,1971.00,1971.00,1969.75,1969.75,1568,3487,5055.00
03/10/2015,14:52,1969.75,1970.25,1969.75,1969.75,1798,1868,3666.00
03/10/2015,14:53,1969.75,1970.00,1969.75,1969.75,139,971,1110.00
03/10/2015,14:54,1969.75,1970.50,1969.50,1970.00,1903,2678,4581.00
03/10/2015,14:55,1970.00,1970.00,1969.50,1969.75,758,1645,2403.00
03/10/2015,14:56,1970.00,1970.00,1968.00,1968.25,2355,9174,11529.00
03/10/2015,14:57,1968.00,1968.25,1967.25,1968.00,2503,5313,7816.00
03/10/2015,14:58,1967.75,1969.00,1967.75,1968.50,4493,2149,6642.00
03/10/2015,14:59,1968.50,1968.50,1967.50,1967.75,2928,6480,9408.00
03/10/2015,15:00,1968.00,1968.25,1966.50,1966.75,14521,31236,45757.00
03/10/2015,15:01,1966.75,1967.25,1966.00,1966.75,19464,24657,44121.00
03/10/2015,15:02,1966.75,1967.00,1965.50,1965.75,3462,6574,10036.00
03/10/2015,15:03,1965.50,1966.25,1965.50,1965.75,3808,2614,6422.00
03/10/2015,15:04,1965.50,1966.00,1965.25,1965.50,2446,2574,5020.00
03/10/2015,15:05,1965.75,1965.75,1965.25,1965.25,1586,3341,4927.00
03/10/2015,15:06,1965.50,1966.00,1964.75,1964.75,2693,3129,5822.00
03/10/2015,15:07,1965.00,1965.75,1964.75,1965.25,2285,1420,3705.00
03/10/2015,15:08,1965.00,1965.25,1965.00,1965.00,613,2041,2654.00
03/10/2015,15:09,1965.00,1965.25,1963.75,1964.25,1879,6227,8106.00
03/10/2015,15:10,1964.00,1964.75,1964.00,1964.50,1394,1313,2707.00
03/10/2015,15:11,1964.25,1965.00,1964.00,1964.25,2142,2367,4509.00
03/10/2015,15:12,1964.00,1964.75,1964.00,1964.25,1319,1984,3303.00
03/10/2015,15:13,1964.25,1964.75,1964.25,1964.50,1683,1228,2911.00
03/10/2015,15:14,1964.50,1965.00,1964.50,1964.75,1902,1041,2943.00
03/10/2015,15:15,1964.50,1965.00,1964.00,1964.50,4641,6384,11025.00
03/10/2015,15:31,1965.00,1965.50,1965.00,1965.25,2310,1093,3403.00
03/10/2015,15:32,1965.50,1965.75,1965.25,1965.50,981,233,1214.00
03/10/2015,15:33,1965.75,1966.00,1965.50,1965.75,695,464,1159.00
03/10/2015,15:34,1965.75,1966.00,1965.50,1966.00,290,9,299.00
03/10/2015,15:35,1966.00,1966.00,1965.75,1966.00,130,89,219.00
03/10/2015,15:36,1965.75,1966.25,1965.75,1966.00,349,115,464.00
03/10/2015,15:37,1966.00,1966.00,1965.50,1965.75,90,84,174.00
03/10/2015,15:38,1966.00,1966.00,1965.75,1966.00,115,53,168.00
03/10/2015,15:39,1966.00,1966.00,1965.00,1965.50,301,335,636.00
03/10/2015,15:40,1965.25,1965.50,1965.00,1965.25,57,358,415.00
03/10/2015,15:41,1965.50,1965.50,1965.25,1965.50,94,46,140.00
03/10/2015,15:42,1965.25,1965.50,1965.25,1965.25,51,15,66.00
03/10/2015,15:43,1965.50,1965.50,1965.25,1965.50,29,33,62.00
03/10/2015,15:44,1965.50,1965.75,1965.25,1965.50,321,102,423.00
03/10/2015,15:45,1965.25,1965.75,1965.25,1965.75,177,150,327.00
03/10/2015,15:46,1965.75,1965.75,1965.50,1965.75,136,80,216.00
03/10/2015,15:47,1965.75,1966.00,1965.75,1965.75,216,4,220.00
03/10/2015,15:48,1966.00,1966.00,1965.50,1965.75,101,258,359.00
03/10/2015,15:49,1965.75,1965.75,1965.50,1965.75,52,37,89.00
03/10/2015,15:50,1965.75,1965.75,1965.25,1965.75,240,258,498.00
03/10/2015,15:51,1966.00,1966.00,1965.75,1966.00,31,36,67.00
03/10/2015,15:52,1966.00,1966.00,1965.75,1965.75,11,13,24.00
03/10/2015,15:53,1966.00,1966.00,1965.75,1965.75,29,52,81.00
03/10/2015,15:54,1966.00,1966.25,1965.75,1966.00,244,154,398.00
03/10/2015,15:55,1966.00,1966.25,1965.75,1966.25,51,131,182.00
03/10/2015,15:56,1966.00,1966.25,1966.00,1966.00,6,129,135.00
03/10/2015,15:57,1966.00,1966.00,1966.00,1966.00,0,38,38.00
03/10/2015,15:58,1966.00,1966.50,1966.00,1966.25,406,191,597.00
03/10/2015,15:59,1966.00,1966.25,1966.00,1966.25,24,96,120.00
03/10/2015,16:00,1966.25,1966.50,1966.00,1966.50,208,127,335.00
03/10/2015,17:01,1966.75,1967.00,1966.50,1966.50,640,241,881.00
03/10/2015,17:02,1966.25,1966.75,1966.00,1966.50,248,233,481.00
03/10/2015,17:03,1966.50,1966.75,1966.25,1966.75,176,176,352.00
03/10/2015,17:04,1966.75,1966.75,1966.50,1966.75,15,140,155.00
03/10/2015,17:05,1966.75,1966.75,1966.50,1966.50,1,49,50.00
03/10/2015,17:06,1966.50,1966.50,1966.25,1966.25,61,46,107.00
03/10/2015,17:07,1966.25,1966.50,1966.25,1966.25,9,88,97.00
03/10/2015,17:08,1966.25,1966.25,1966.00,1966.00,6,36,42.00
03/10/2015,17:09,1966.00,1966.25,1966.00,1966.25,56,26,82.00
03/10/2015,17:10,1966.25,1966.25,1966.00,1966.00,3,27,30.00
03/10/2015,17:11,1966.25,1966.25,1966.00,1966.00,12,76,88.00
03/10/2015,17:12,1966.00,1966.00,1965.75,1965.75,1,77,78.00
03/10/2015,17:13,1965.75,1966.00,1965.75,1965.75,4,202,206.00
03/10/2015,17:14,1965.75,1966.00,1965.75,1965.75,10,42,52.00
03/10/2015,17:15,1965.75,1966.00,1965.50,1965.50,24,105,129.00
03/10/2015,17:16,1965.50,1965.75,1965.25,1965.50,57,149,206.00
03/10/2015,17:17,1965.75,1965.75,1965.50,1965.50,5,32,37.00
03/10/2015,17:18,1965.75,1965.75,1965.50,1965.50,3,31,34.00
03/10/2015,17:19,1965.75,1965.75,1965.50,1965.75,102,5,107.00
03/10/2015,17:20,1965.75,1965.75,1965.75,1965.75,19,0,19.00
03/10/2015,17:21,1966.00,1966.00,1965.75,1965.75,1,1,2.00
03/10/2015,17:22,1965.75,1965.75,1965.75,1965.75,0,8,8.00
03/10/2015,17:23,1966.00,1966.00,1965.75,1966.00,3,1,4.00
03/10/2015,17:24,1966.00,1966.00,1965.75,1966.00,87,13,100.00
03/10/2015,17:25,1966.00,1966.00,1965.75,1965.75,1,5,6.00
03/10/2015,17:26,1966.00,1966.00,1965.75,1965.75,2,4,6.00
03/10/2015,17:27,1965.75,1965.75,1965.75,1965.75,0,41,41.00
03/10/2015,17:28,1965.75,1965.75,1965.75,1965.75,0,9,9.00
03/10/2015,17:29,1966.00,1966.00,1965.75,1965.75,8,9,17.00
03/10/2015,17:30,1965.75,1966.00,1965.75,1966.00,10,9,19.00
03/10/2015,17:31,1966.00,1966.50,1965.75,1966.25,342,15,357.00
03/10/2015,17:32,1966.50,1966.50,1966.50,1966.50,48,0,48.00
03/10/2015,17:33,1966.50,1966.50,1966.50,1966.50,5,0,5.00
03/10/2015,17:34,1966.25,1966.50,1966.25,1966.25,1,2,3.00
03/10/2015,17:35,1966.50,1966.50,1966.50,1966.50,20,0,20.00
03/10/2015,17:36,1966.50,1966.50,1966.50,1966.50,12,0,12.00
03/10/2015,17:37,1966.50,1966.50,1966.25,1966.25,4,31,35.00
03/10/2015,17:38,1966.50,1966.50,1966.50,1966.50,3,0,3.00
03/10/2015,17:39,1966.50,1966.50,1966.50,1966.50,7,0,7.00
03/10/2015,17:40,1966.50,1966.50,1966.50,1966.50,16,0,16.00
03/10/2015,17:41,1966.25,1966.50,1966.25,1966.50,86,78,164.00
03/10/2015,17:42,1966.50,1966.50,1966.25,1966.50,8,1,9.00
03/10/2015,17:43,1966.50,1966.50,1966.25,1966.25,20,1,21.00
03/10/2015,17:44,1966.50,1966.75,1966.50,1966.75,101,0,101.00
03/10/2015,17:45,1966.75,1967.00,1966.75,1967.00,167,0,167.00
03/10/2015,17:46,1966.75,1967.25,1966.75,1967.00,41,24,65.00
03/10/2015,17:47,1967.00,1967.00,1966.75,1967.00,14,3,17.00
03/10/2015,17:48,1967.00,1967.00,1966.75,1966.75,34,84,118.00
03/10/2015,17:49,1966.75,1967.00,1966.50,1967.00,13,4,17.00
03/10/2015,17:50,1967.00,1967.00,1966.75,1967.00,41,1,42.00
03/10/2015,17:51,1967.00,1967.00,1967.00,1967.00,11,0,11.00
03/10/2015,17:52,1967.00,1967.00,1966.75,1967.00,10,3,13.00
03/10/2015,17:53,1966.75,1967.00,1966.50,1966.75,48,48,96.00
03/10/2015,17:54,1966.75,1966.75,1966.50,1966.75,15,2,17.00
03/10/2015,17:55,1966.75,1966.75,1966.50,1966.50,3,1,4.00
03/10/2015,17:56,1966.75,1966.75,1966.50,1966.75,30,1,31.00
03/10/2015,17:57,1966.75,1966.75,1966.50,1966.50,6,102,108.00
03/10/2015,17:58,1966.50,1966.75,1966.50,1966.75,2,1,3.00
03/10/2015,17:59,1966.75,1966.75,1966.75,1966.75,3,0,3.00
03/10/2015,18:00,1966.75,1966.75,1966.50,1966.75,22,1,23.00
03/10/2015,18:01,1966.75,1967.00,1966.75,1966.75,41,3,44.00
03/10/2015,18:02,1967.00,1967.00,1967.00,1967.00,18,0,18.00
03/10/2015,18:03,1967.00,1967.00,1966.75,1966.75,28,2,30.00
03/10/2015,18:04,1967.00,1967.00,1967.00,1967.00,80,0,80.00
03/10/2015,18:05,1967.00,1967.00,1966.75,1966.75,65,8,73.00
03/10/2015,18:06,1967.00,1967.00,1966.75,1967.00,8,2,10.00
03/10/2015,18:07,1967.00,1967.00,1966.50,1966.75,36,102,138.00
03/10/2015,18:08,1966.75,1966.75,1966.75,1966.75,87,0,87.00
03/10/2015,18:09,1966.75,1966.75,1966.50,1966.75,12,1,13.00
03/10/2015,18:10,1966.75,1966.75,1966.50,1966.50,8,10,18.00
03/10/2015,18:11,1966.50,1966.75,1966.50,1966.75,12,20,32.00
03/10/2015,18:12,1966.75,1966.75,1966.50,1966.75,15,4,19.00
03/10/2015,18:13,1966.75,1966.75,1966.75,1966.75,13,0,13.00
03/10/2015,18:14,1966.75,1966.75,1966.75,1966.75,32,0,32.00
03/10/2015,18:15,1966.75,1966.75,1966.50,1966.50,15,51,66.00
03/10/2015,18:16,1966.25,1966.50,1966.00,1966.00,7,103,110.00
03/10/2015,18:17,1966.00,1966.25,1966.00,1966.25,27,13,40.00
03/10/2015,18:18,1966.25,1966.25,1966.00,1966.00,7,13,20.00
03/10/2015,18:19,1966.00,1966.00,1965.75,1966.00,63,218,281.00
03/10/2015,18:20,1966.00,1966.50,1965.75,1966.50,194,10,204.00
03/10/2015,18:21,1966.50,1966.50,1966.50,1966.50,1,0,1.00
03/10/2015,18:22,1966.50,1966.75,1966.50,1966.75,118,0,118.00
03/10/2015,18:23,1967.00,1967.25,1967.00,1967.25,85,3,88.00
03/10/2015,18:24,1967.25,1967.75,1967.00,1967.75,487,5,492.00
03/10/2015,18:25,1967.75,1967.75,1967.50,1967.50,33,44,77.00
03/10/2015,18:26,1967.50,1967.50,1967.50,1967.50,0,5,5.00
03/10/2015,18:27,1967.50,1967.75,1967.50,1967.75,2,51,53.00
03/10/2015,18:28,1967.75,1967.75,1967.50,1967.75,115,1,116.00
03/10/2015,18:29,1967.75,1968.00,1967.75,1968.00,24,4,28.00
03/10/2015,18:30,1967.75,1968.00,1967.75,1968.00,44,22,66.00
03/10/2015,18:31,1967.75,1968.00,1967.75,1967.75,2,39,41.00
03/10/2015,18:32,1967.75,1968.00,1967.75,1967.75,51,23,74.00
03/10/2015,18:33,1967.75,1968.00,1967.75,1968.00,4,4,8.00
03/10/2015,18:34,1967.75,1968.00,1967.50,1967.50,1,29,30.00
03/10/2015,18:35,1967.50,1967.75,1967.50,1967.75,14,3,17.00
03/10/2015,18:36,1967.75,1967.75,1967.75,1967.75,29,0,29.00
03/10/2015,18:37,1968.00,1968.00,1967.75,1968.00,65,4,69.00
03/10/2015,18:38,1968.00,1968.00,1968.00,1968.00,16,0,16.00
03/10/2015,18:39,1968.00,1968.00,1967.75,1968.00,30,8,38.00
03/10/2015,18:40,1968.00,1968.25,1967.75,1968.00,95,159,254.00
03/10/2015,18:41,1967.75,1968.00,1967.75,1968.00,1,4,5.00
03/10/2015,18:42,1968.00,1968.25,1968.00,1968.25,72,0,72.00
03/10/2015,18:43,1968.00,1968.50,1968.00,1968.00,210,82,292.00
03/10/2015,18:44,1968.25,1968.50,1968.25,1968.50,62,53,115.00
03/10/2015,18:45,1968.50,1969.00,1968.50,1969.00,404,69,473.00
03/10/2015,18:46,1968.75,1969.00,1968.50,1968.50,75,193,268.00
03/10/2015,18:47,1968.50,1968.75,1968.50,1968.75,39,5,44.00
03/10/2015,18:48,1968.50,1969.00,1968.50,1969.00,49,15,64.00
03/10/2015,18:49,1968.75,1969.00,1968.75,1969.00,25,37,62.00
03/10/2015,18:50,1968.75,1969.00,1968.75,1969.00,9,2,11.00
03/10/2015,18:51,1969.00,1969.25,1969.00,1969.00,126,3,129.00
03/10/2015,18:52,1969.25,1969.25,1969.00,1969.25,127,51,178.00
03/10/2015,18:53,1969.00,1969.25,1968.75,1969.00,109,144,253.00
03/10/2015,18:54,1969.00,1969.00,1968.75,1969.00,268,3,271.00
03/10/2015,18:55,1969.00,1969.00,1968.75,1969.00,9,12,21.00
03/10/2015,18:56,1969.00,1969.00,1969.00,1969.00,23,0,23.00
03/10/2015,18:57,1968.75,1969.00,1968.75,1968.75,10,86,96.00
03/10/2015,18:58,1968.75,1969.00,1968.50,1968.75,7,31,38.00
03/10/2015,18:59,1968.75,1969.00,1968.75,1968.75,115,54,169.00
03/10/2015,19:00,1968.75,1969.00,1968.75,1969.00,85,4,89.00
03/10/2015,19:01,1969.00,1969.00,1968.75,1969.00,52,49,101.00
03/10/2015,19:02,1968.75,1969.00,1968.75,1969.00,228,27,255.00
03/10/2015,19:03,1969.00,1969.50,1968.75,1969.25,315,70,385.00
03/10/2015,19:04,1969.25,1969.50,1969.00,1969.00,69,119,188.00
03/10/2015,19:05,1969.00,1969.25,1969.00,1969.00,39,28,67.00
03/10/2015,19:06,1969.00,1969.00,1969.00,1969.00,0,30,30.00
03/10/2015,19:07,1969.00,1969.00,1968.25,1968.50,49,254,303.00
03/10/2015,19:08,1968.50,1968.50,1968.00,1968.25,128,144,272.00
03/10/2015,19:09,1968.25,1968.50,1968.00,1968.00,74,101,175.00
03/10/2015,19:10,1968.00,1968.25,1968.00,1968.25,8,39,47.00
03/10/2015,19:11,1968.00,1968.25,1967.50,1967.75,61,140,201.00
03/10/2015,19:12,1968.00,1968.25,1967.75,1968.25,51,3,54.00
03/10/2015,19:13,1968.00,1968.25,1968.00,1968.00,3,19,22.00
03/10/2015,19:14,1968.00,1968.50,1968.00,1968.25,241,22,263.00
03/10/2015,19:15,1968.25,1968.50,1968.00,1968.25,11,44,55.00
03/10/2015,19:16,1968.25,1968.50,1968.00,1968.25,92,4,96.00
03/10/2015,19:17,1968.50,1968.50,1968.25,1968.25,16,16,32.00
03/10/2015,19:18,1968.25,1968.50,1968.25,1968.25,93,82,175.00
03/10/2015,19:19,1968.25,1968.50,1968.25,1968.25,131,18,149.00
03/10/2015,19:20,1968.25,1968.75,1968.25,1968.75,145,15,160.00
03/10/2015,19:21,1968.75,1968.75,1968.50,1968.50,23,13,36.00
03/10/2015,19:22,1968.50,1968.75,1968.50,1968.75,35,58,93.00
03/10/2015,19:23,1968.75,1969.00,1968.75,1968.75,116,19,135.00
03/10/2015,19:24,1968.75,1968.75,1968.50,1968.75,102,35,137.00
03/10/2015,19:25,1968.75,1968.75,1968.75,1968.75,19,0,19.00
03/10/2015,19:26,1968.75,1968.75,1968.50,1968.75,94,7,101.00
03/10/2015,19:27,1968.75,1968.75,1968.50,1968.75,56,15,71.00
03/10/2015,19:28,1968.75,1969.00,1968.75,1968.75,47,12,59.00
03/10/2015,19:29,1968.75,1969.25,1968.75,1969.00,106,61,167.00
03/10/2015,19:30,1968.75,1969.00,1968.75,1968.75,2,16,18.00
03/10/2015,19:31,1969.00,1969.00,1969.00,1969.00,84,0,84.00
03/10/2015,19:32,1969.00,1969.00,1969.00,1969.00,24,0,24.00
03/10/2015,19:33,1969.00,1969.00,1968.75,1968.75,82,5,87.00
03/10/2015,19:34,1969.00,1969.00,1969.00,1969.00,14,0,14.00
03/10/2015,19:35,1969.00,1969.00,1969.00,1969.00,27,0,27.00
03/10/2015,19:36,1969.00,1969.00,1968.75,1968.75,2,3,5.00
03/10/2015,19:37,1968.75,1969.00,1968.75,1969.00,15,67,82.00
03/10/2015,19:38,1969.00,1969.00,1969.00,1969.00,14,0,14.00
03/10/2015,19:39,1968.75,1969.00,1968.75,1969.00,19,4,23.00
03/10/2015,19:40,1968.75,1969.00,1968.75,1969.00,15,2,17.00
03/10/2015,19:41,1969.00,1969.00,1969.00,1969.00,54,0,54.00
03/10/2015,19:42,1969.00,1969.25,1969.00,1969.25,62,13,75.00
03/10/2015,19:43,1969.25,1969.25,1969.25,1969.25,5,0,5.00
03/10/2015,19:44,1969.25,1969.25,1969.00,1969.00,23,10,33.00
03/10/2015,19:45,1969.00,1969.25,1969.00,1969.00,5,55,60.00
03/10/2015,19:46,1969.00,1969.00,1969.00,1969.00,0,65,65.00
03/10/2015,19:47,1969.00,1969.00,1969.00,1969.00,0,32,32.00
03/10/2015,19:48,1969.25,1969.25,1968.75,1969.00,36,89,125.00
03/10/2015,19:49,1968.75,1968.75,1968.50,1968.75,18,107,125.00
03/10/2015,19:50,1968.50,1968.75,1968.50,1968.75,48,28,76.00
03/10/2015,19:51,1969.00,1969.00,1968.75,1969.00,45,8,53.00
03/10/2015,19:52,1969.00,1969.25,1969.00,1969.00,32,18,50.00
03/10/2015,19:53,1969.25,1969.25,1969.00,1969.00,27,33,60.00
03/10/2015,19:54,1969.00,1969.00,1969.00,1969.00,0,10,10.00
03/10/2015,19:55,1969.00,1969.00,1969.00,1969.00,0,42,42.00
03/10/2015,19:56,1969.00,1969.00,1968.75,1968.75,0,3,3.00
03/10/2015,19:57,1969.00,1969.25,1968.75,1969.00,103,68,171.00
03/10/2015,19:58,1969.25,1969.25,1969.00,1969.25,64,3,67.00
03/10/2015,19:59,1969.25,1969.25,1969.00,1969.00,22,15,37.00
03/10/2015,20:00,1969.25,1969.50,1969.00,1969.50,207,14,221.00
03/10/2015,20:01,1969.50,1969.50,1969.25,1969.25,3,20,23.00
03/10/2015,20:02,1969.50,1969.75,1969.50,1969.50,263,53,316.00
03/10/2015,20:03,1969.50,1969.50,1969.25,1969.50,27,87,114.00
03/10/2015,20:04,1969.50,1969.50,1969.25,1969.25,47,7,54.00
03/10/2015,20:05,1969.50,1969.50,1969.25,1969.25,20,32,52.00
03/10/2015,20:06,1969.50,1969.50,1969.25,1969.50,118,3,121.00
03/10/2015,20:07,1969.50,1969.75,1969.50,1969.75,41,7,48.00
03/10/2015,20:08,1969.75,1970.25,1969.50,1970.25,992,34,1026.00
03/10/2015,20:09,1970.25,1970.25,1970.00,1970.25,4,104,108.00
03/10/2015,20:10,1970.25,1970.25,1970.00,1970.25,12,4,16.00
03/10/2015,20:11,1970.25,1970.25,1970.00,1970.00,141,8,149.00
03/10/2015,20:12,1970.25,1970.25,1970.00,1970.00,10,24,34.00
03/10/2015,20:13,1970.25,1970.25,1970.00,1970.25,9,7,16.00
03/10/2015,20:14,1970.25,1970.25,1970.00,1970.25,6,22,28.00
03/10/2015,20:15,1970.25,1970.25,1969.75,1969.75,3,210,213.00
03/10/2015,20:16,1969.75,1969.75,1969.50,1969.50,12,83,95.00
03/10/2015,20:17,1969.50,1969.75,1969.50,1969.75,105,4,109.00
03/10/2015,20:18,1969.75,1970.00,1969.75,1970.00,49,10,59.00
03/10/2015,20:19,1970.00,1970.00,1970.00,1970.00,124,0,124.00
03/10/2015,20:20,1970.00,1970.50,1970.00,1970.25,278,120,398.00
03/10/2015,20:21,1970.25,1970.50,1970.00,1970.25,101,39,140.00
03/10/2015,20:22,1970.25,1970.50,1970.25,1970.25,11,41,52.00
03/10/2015,20:23,1970.25,1970.50,1970.25,1970.50,359,176,535.00
03/10/2015,20:24,1970.25,1970.50,1970.25,1970.50,30,7,37.00
03/10/2015,20:25,1970.50,1970.75,1970.50,1970.50,96,48,144.00
03/10/2015,20:26,1970.50,1970.75,1970.50,1970.50,52,71,123.00
03/10/2015,20:27,1970.50,1970.75,1970.50,1970.50,1,104,105.00
03/10/2015,20:28,1970.50,1970.75,1970.50,1970.50,5,58,63.00
03/10/2015,20:29,1970.50,1970.75,1970.50,1970.50,57,4,61.00
03/10/2015,20:30,1970.50,1970.75,1970.50,1970.50,1,16,17.00
03/10/2015,20:31,1970.50,1971.00,1970.50,1970.75,239,21,260.00
03/10/2015,20:32,1971.00,1971.25,1970.50,1970.75,226,194,420.00
03/10/2015,20:33,1970.75,1970.75,1970.50,1970.50,25,16,41.00
03/10/2015,20:34,1970.75,1970.75,1970.75,1970.75,132,0,132.00
03/10/2015,20:35,1970.75,1970.75,1970.75,1970.75,158,0,158.00
03/10/2015,20:36,1970.75,1971.00,1970.75,1970.75,30,10,40.00
03/10/2015,20:37,1970.75,1970.75,1970.50,1970.75,19,71,90.00
03/10/2015,20:38,1970.75,1971.00,1970.75,1971.00,73,2,75.00
03/10/2015,20:39,1970.75,1971.25,1970.75,1971.00,103,5,108.00
03/10/2015,20:40,1971.00,1971.25,1971.00,1971.25,4,8,12.00
03/10/2015,20:41,1971.25,1971.25,1971.00,1971.00,395,17,412.00
03/10/2015,20:42,1971.25,1971.25,1971.00,1971.00,20,352,372.00
03/10/2015,20:43,1971.00,1971.00,1970.75,1970.75,50,8,58.00
03/10/2015,20:44,1970.75,1970.75,1970.50,1970.50,4,160,164.00
03/10/2015,20:45,1970.75,1970.75,1970.50,1970.75,10,215,225.00
03/10/2015,20:46,1970.75,1971.00,1970.75,1970.75,60,2,62.00
03/10/2015,20:47,1971.00,1971.25,1971.00,1971.25,88,0,88.00
03/10/2015,20:48,1971.25,1971.25,1971.00,1971.25,5,2,7.00
03/10/2015,20:49,1971.25,1971.25,1971.00,1971.00,45,21,66.00
03/10/2015,20:50,1971.00,1971.00,1970.75,1971.00,2,215,217.00
03/10/2015,20:51,1971.00,1971.00,1971.00,1971.00,9,0,9.00
03/10/2015,20:52,1971.00,1971.00,1970.50,1970.50,1,99,100.00
03/10/2015,20:53,1970.75,1970.75,1970.50,1970.50,21,44,65.00
03/10/2015,20:54,1970.75,1970.75,1970.50,1970.50,4,4,8.00
03/10/2015,20:55,1970.50,1970.75,1970.50,1970.75,12,13,25.00
03/10/2015,20:56,1970.50,1970.75,1970.50,1970.50,3,116,119.00
03/10/2015,20:57,1970.50,1970.50,1970.25,1970.50,60,35,95.00
03/10/2015,20:58,1970.50,1970.50,1970.25,1970.50,22,7,29.00
03/10/2015,20:59,1970.25,1970.50,1970.25,1970.25,1,33,34.00
03/10/2015,21:00,1970.25,1970.50,1970.25,1970.25,3,9,12.00
03/10/2015,21:01,1970.50,1970.50,1970.25,1970.25,11,22,33.00
03/10/2015,21:02,1970.25,1970.50,1970.25,1970.50,137,89,226.00
03/10/2015,21:03,1970.50,1970.50,1970.25,1970.50,16,7,23.00
03/10/2015,21:04,1970.50,1970.50,1970.50,1970.50,38,0,38.00
03/10/2015,21:05,1970.50,1970.75,1970.50,1970.75,79,0,79.00
03/10/2015,21:06,1970.75,1970.75,1970.50,1970.75,5,45,50.00
03/10/2015,21:07,1970.50,1970.75,1970.50,1970.50,4,9,13.00
03/10/2015,21:08,1970.75,1970.75,1970.75,1970.75,1,0,1.00
03/10/2015,21:09,1970.50,1970.50,1970.50,1970.50,0,6,6.00
03/10/2015,21:10,1970.75,1970.75,1970.50,1970.50,1,61,62.00
03/10/2015,21:11,1970.50,1970.50,1970.50,1970.50,0,24,24.00
03/10/2015,21:12,1970.50,1970.50,1970.50,1970.50,0,31,31.00
03/10/2015,21:13,1970.50,1970.50,1970.50,1970.50,0,27,27.00
03/10/2015,21:15,1970.50,1970.50,1970.25,1970.50,8,34,42.00
03/10/2015,21:16,1970.50,1970.50,1970.50,1970.50,64,0,64.00
03/10/2015,21:17,1970.50,1970.50,1970.25,1970.50,10,2,12.00
03/10/2015,21:18,1970.25,1970.50,1970.25,1970.25,1,105,106.00
03/10/2015,21:19,1970.50,1970.50,1970.00,1970.25,19,113,132.00
03/10/2015,21:20,1970.00,1970.25,1970.00,1970.25,73,2,75.00
03/10/2015,21:21,1970.00,1970.25,1970.00,1970.25,22,3,25.00
03/10/2015,21:22,1970.25,1970.25,1970.00,1970.25,6,7,13.00
03/10/2015,21:23,1970.00,1970.25,1970.00,1970.25,122,1,123.00
03/10/2015,21:24,1970.25,1970.25,1970.00,1970.00,5,1,6.00
03/10/2015,21:25,1970.25,1970.50,1970.25,1970.25,51,1,52.00
03/10/2015,21:26,1970.50,1970.50,1970.25,1970.50,6,11,17.00
03/10/2015,21:27,1970.50,1970.50,1970.25,1970.25,9,4,13.00
03/10/2015,21:28,1970.50,1970.50,1970.50,1970.50,67,0,67.00
03/10/2015,21:29,1970.50,1970.50,1970.25,1970.50,102,2,104.00
03/10/2015,21:30,1970.50,1970.75,1970.50,1970.75,35,0,35.00
03/10/2015,21:31,1970.75,1970.75,1970.50,1970.75,10,12,22.00
03/10/2015,21:32,1970.75,1970.75,1970.50,1970.75,31,2,33.00
03/10/2015,21:33,1970.75,1970.75,1970.75,1970.75,13,0,13.00
03/10/2015,21:34,1970.75,1970.75,1970.75,1970.75,9,0,9.00
03/10/2015,21:35,1970.75,1970.75,1970.50,1970.75,52,7,59.00
03/10/2015,21:36,1970.50,1970.75,1970.50,1970.75,18,1,19.00
03/10/2015,21:37,1970.75,1971.00,1970.50,1970.50,113,58,171.00
03/10/2015,21:38,1970.50,1970.75,1970.50,1970.75,55,19,74.00
03/10/2015,21:39,1970.75,1971.00,1970.75,1971.00,27,4,31.00
03/10/2015,21:40,1971.00,1971.00,1970.75,1971.00,32,8,40.00
03/10/2015,21:41,1971.00,1971.00,1971.00,1971.00,104,0,104.00
03/10/2015,21:42,1971.25,1971.25,1971.00,1971.25,219,2,221.00
03/10/2015,21:43,1971.25,1971.25,1971.00,1971.25,31,257,288.00
03/10/2015,21:44,1971.00,1971.50,1971.00,1971.50,356,73,429.00
03/10/2015,21:45,1971.50,1971.50,1971.25,1971.50,182,3,185.00
03/10/2015,21:46,1971.50,1971.50,1971.25,1971.25,9,3,12.00
03/10/2015,21:47,1971.50,1971.50,1971.50,1971.50,88,0,88.00
03/10/2015,21:48,1971.50,1971.50,1971.00,1971.00,17,47,64.00
03/10/2015,21:49,1971.00,1971.00,1970.75,1970.75,6,145,151.00
03/10/2015,21:50,1971.00,1971.00,1970.75,1971.00,4,12,16.00
03/10/2015,21:51,1971.00,1971.00,1971.00,1971.00,10,0,10.00
03/10/2015,21:52,1971.00,1971.00,1970.75,1971.00,12,16,28.00
03/10/2015,21:53,1971.00,1971.00,1970.50,1970.75,75,65,140.00
03/10/2015,21:54,1970.75,1971.00,1970.75,1971.00,113,2,115.00
03/10/2015,21:55,1970.75,1971.00,1970.75,1970.75,24,3,27.00
03/10/2015,21:56,1971.00,1971.25,1970.75,1971.25,54,12,66.00
03/10/2015,21:57,1971.25,1971.25,1971.00,1971.25,65,2,67.00
03/10/2015,21:58,1971.25,1971.25,1971.25,1971.25,62,0,62.00
03/10/2015,21:59,1971.50,1971.50,1971.25,1971.25,7,16,23.00
03/10/2015,22:00,1971.50,1971.50,1971.25,1971.50,26,52,78.00
03/10/2015,22:01,1971.50,1971.75,1971.25,1971.50,76,66,142.00
03/10/2015,22:02,1971.50,1971.75,1971.25,1971.50,50,8,58.00
03/10/2015,22:03,1971.75,1971.75,1971.50,1971.50,1,5,6.00
03/10/2015,22:04,1971.75,1971.75,1971.25,1971.25,14,97,111.00
03/10/2015,22:05,1971.25,1971.50,1971.00,1971.25,22,89,111.00
03/10/2015,22:06,1971.25,1971.25,1971.00,1971.00,27,2,29.00
03/10/2015,22:07,1971.25,1971.25,1970.75,1971.00,26,105,131.00
03/10/2015,22:08,1971.00,1971.50,1971.00,1971.25,110,2,112.00
03/10/2015,22:09,1971.50,1971.50,1971.00,1971.25,7,55,62.00
03/10/2015,22:10,1971.00,1971.00,1971.00,1971.00,0,1,1.00
03/10/2015,22:11,1971.25,1971.50,1971.25,1971.50,50,0,50.00
03/10/2015,22:12,1971.50,1971.50,1971.25,1971.25,55,2,57.00
03/10/2015,22:13,1971.50,1971.50,1971.25,1971.50,5,7,12.00
03/10/2015,22:14,1971.50,1971.50,1971.25,1971.25,2,50,52.00
03/10/2015,22:15,1971.00,1971.00,1971.00,1971.00,0,209,209.00
03/10/2015,22:16,1970.75,1971.00,1970.50,1970.50,36,214,250.00
03/10/2015,22:17,1970.50,1970.75,1970.50,1970.75,6,57,63.00
03/10/2015,22:18,1970.75,1970.75,1970.50,1970.50,106,128,234.00
03/10/2015,22:19,1970.50,1970.50,1970.25,1970.50,44,12,56.00
03/10/2015,22:20,1970.50,1970.50,1970.25,1970.50,77,1,78.00
03/10/2015,22:21,1970.50,1970.50,1970.50,1970.50,1,0,1.00
03/10/2015,22:22,1970.25,1970.50,1970.25,1970.50,6,1,7.00
03/10/2015,22:23,1970.50,1970.50,1970.25,1970.50,2,1,3.00
03/10/2015,22:24,1970.50,1970.50,1970.25,1970.50,4,16,20.00
03/10/2015,22:25,1970.25,1970.50,1970.25,1970.25,80,51,131.00
03/10/2015,22:26,1970.50,1970.50,1970.25,1970.50,10,13,23.00
03/10/2015,22:27,1970.50,1970.50,1970.25,1970.50,11,11,22.00
03/10/2015,22:28,1970.50,1970.50,1970.50,1970.50,20,0,20.00
03/10/2015,22:29,1970.50,1970.50,1970.25,1970.50,52,2,54.00
03/10/2015,22:30,1970.50,1970.50,1970.25,1970.25,2,2,4.00
03/10/2015,22:31,1970.25,1970.25,1970.00,1970.25,109,154,263.00
03/10/2015,22:32,1970.25,1970.25,1970.00,1970.00,17,1,18.00
03/10/2015,22:33,1970.25,1970.25,1970.25,1970.25,75,0,75.00
03/10/2015,22:34,1970.50,1970.50,1970.25,1970.25,2,11,13.00
03/10/2015,22:35,1970.50,1970.50,1970.25,1970.25,1,2,3.00
03/10/2015,22:36,1970.50,1970.50,1970.25,1970.25,180,18,198.00
03/10/2015,22:37,1970.50,1970.50,1970.25,1970.50,6,3,9.00
03/10/2015,22:38,1970.50,1970.50,1970.50,1970.50,2,0,2.00
03/10/2015,22:39,1970.50,1970.50,1970.50,1970.50,1,0,1.00
03/10/2015,22:40,1970.25,1970.50,1970.25,1970.25,1,34,35.00
03/10/2015,22:41,1970.25,1970.50,1970.25,1970.50,10,25,35.00
03/10/2015,22:42,1970.50,1970.75,1970.25,1970.75,81,2,83.00
03/10/2015,22:43,1970.75,1970.75,1970.50,1970.75,68,2,70.00
03/10/2015,22:44,1970.50,1970.50,1970.50,1970.50,0,26,26.00
03/10/2015,22:45,1970.25,1970.50,1970.25,1970.50,1,2,3.00
03/10/2015,22:46,1970.50,1970.75,1970.50,1970.75,41,0,41.00
03/10/2015,22:47,1970.75,1970.75,1970.50,1970.75,49,3,52.00
03/10/2015,22:48,1971.00,1971.00,1970.75,1971.00,5,1,6.00
03/10/2015,22:49,1971.00,1971.00,1970.75,1970.75,2,11,13.00
03/10/2015,22:50,1971.00,1971.00,1970.75,1970.75,1,25,26.00
03/10/2015,22:51,1970.75,1970.75,1970.50,1970.75,40,7,47.00
03/10/2015,22:52,1971.00,1971.00,1970.75,1970.75,3,28,31.00
03/10/2015,22:53,1971.00,1971.00,1970.75,1970.75,2,24,26.00
03/10/2015,22:54,1970.75,1970.75,1970.75,1970.75,0,42,42.00
03/10/2015,22:55,1970.75,1970.75,1970.75,1970.75,0,6,6.00
03/10/2015,22:56,1970.75,1971.00,1970.75,1971.00,117,62,179.00
03/10/2015,22:57,1971.25,1971.25,1971.00,1971.00,38,19,57.00
03/10/2015,22:58,1971.25,1971.25,1971.00,1971.00,2,1,3.00
03/10/2015,22:59,1971.25,1971.25,1971.25,1971.25,5,0,5.00
03/10/2015,23:00,1971.25,1971.25,1971.00,1971.00,1,3,4.00
03/10/2015,23:01,1971.25,1971.25,1971.00,1971.00,1,4,5.00
03/10/2015,23:02,1971.25,1971.25,1971.00,1971.25,34,5,39.00
03/10/2015,23:03,1971.25,1971.25,1971.00,1971.00,5,7,12.00
03/10/2015,23:04,1971.25,1971.25,1971.00,1971.00,3,13,16.00
03/10/2015,23:05,1971.25,1971.25,1971.25,1971.25,43,0,43.00
03/10/2015,23:06,1971.25,1971.25,1971.25,1971.25,84,0,84.00
03/10/2015,23:07,1971.25,1971.25,1971.00,1971.25,117,3,120.00
03/10/2015,23:08,1971.25,1971.25,1971.00,1971.00,2,11,13.00
03/10/2015,23:09,1971.25,1971.25,1971.00,1971.00,2,10,12.00
03/10/2015,23:10,1971.25,1971.25,1971.00,1971.00,2,18,20.00
03/10/2015,23:11,1971.25,1971.25,1971.00,1971.00,2,46,48.00
03/10/2015,23:12,1971.25,1971.25,1971.00,1971.00,2,34,36.00
03/10/2015,23:13,1971.00,1971.25,1971.00,1971.25,1,16,17.00
03/10/2015,23:14,1971.25,1971.25,1971.00,1971.00,4,4,8.00
03/10/2015,23:15,1971.25,1971.50,1971.00,1971.00,139,51,190.00
03/10/2015,23:16,1971.25,1971.25,1971.00,1971.25,91,4,95.00
03/10/2015,23:17,1971.00,1971.50,1971.00,1971.50,16,1,17.00
03/10/2015,23:18,1971.25,1971.25,1971.25,1971.25,0,10,10.00
03/10/2015,23:19,1971.25,1971.50,1971.25,1971.50,30,3,33.00
03/10/2015,23:20,1971.25,1971.50,1971.25,1971.25,3,8,11.00
03/10/2015,23:21,1971.50,1971.50,1971.25,1971.50,2,1,3.00
03/10/2015,23:22,1971.50,1971.50,1971.25,1971.25,55,17,72.00
03/10/2015,23:23,1971.25,1971.50,1971.25,1971.50,7,3,10.00
03/10/2015,23:24,1971.25,1971.25,1971.25,1971.25,0,25,25.00
03/10/2015,23:25,1971.50,1971.50,1971.25,1971.25,1,1,2.00
03/10/2015,23:26,1971.25,1971.50,1971.00,1971.25,12,83,95.00
03/10/2015,23:27,1971.25,1971.25,1971.00,1971.00,3,3,6.00
03/10/2015,23:30,1971.25,1971.25,1971.00,1971.25,9,1,10.00
03/10/2015,23:31,1971.25,1971.25,1971.00,1971.00,1,16,17.00
03/10/2015,23:32,1971.25,1971.25,1971.00,1971.00,10,6,16.00
03/10/2015,23:33,1971.00,1971.00,1971.00,1971.00,0,8,8.00
03/10/2015,23:34,1971.00,1971.00,1971.00,1971.00,0,16,16.00
03/10/2015,23:35,1971.00,1971.00,1970.75,1970.75,1,43,44.00
03/10/2015,23:36,1971.00,1971.00,1970.75,1971.00,53,4,57.00
03/10/2015,23:37,1970.75,1970.75,1970.75,1970.75,0,11,11.00
03/10/2015,23:38,1970.75,1971.00,1970.50,1970.75,3,109,112.00
03/10/2015,23:39,1970.50,1971.00,1970.50,1971.00,55,4,59.00
03/10/2015,23:40,1970.75,1971.00,1970.75,1971.00,10,7,17.00
03/10/2015,23:41,1970.75,1970.75,1970.75,1970.75,0,15,15.00
03/10/2015,23:42,1970.75,1971.00,1970.75,1970.75,3,28,31.00
03/10/2015,23:43,1970.75,1970.75,1970.50,1970.50,13,19,32.00
03/10/2015,23:44,1970.75,1970.75,1970.50,1970.50,1,34,35.00
03/10/2015,23:45,1970.50,1970.75,1970.50,1970.50,25,13,38.00
03/10/2015,23:46,1970.75,1970.75,1970.50,1970.50,2,7,9.00
03/10/2015,23:47,1970.50,1970.50,1970.50,1970.50,0,6,6.00
03/10/2015,23:48,1970.50,1970.50,1970.50,1970.50,0,11,11.00
03/10/2015,23:49,1970.50,1970.75,1970.50,1970.75,104,9,113.00
03/10/2015,23:50,1970.75,1971.00,1970.75,1971.00,66,2,68.00
03/10/2015,23:51,1971.00,1971.50,1971.00,1971.25,106,11,117.00
03/10/2015,23:52,1971.25,1971.25,1971.25,1971.25,0,1,1.00
03/10/2015,23:53,1971.00,1971.25,1971.00,1971.25,1,62,63.00
03/10/2015,23:54,1971.25,1971.25,1971.00,1971.25,66,12,78.00
03/10/2015,23:55,1971.25,1971.25,1971.25,1971.25,17,0,17.00
03/10/2015,23:56,1971.25,1971.25,1971.00,1971.00,1,2,3.00
03/10/2015,23:57,1971.25,1971.25,1971.25,1971.25,14,0,14.00
03/10/2015,23:58,1971.50,1971.50,1971.25,1971.25,1,7,8.00
03/10/2015,23:59,1971.25,1971.25,1971.25,1971.25,0,6,6.00
03/11/2015,00:00,1971.50,1971.50,1971.25,1971.50,5,83,88.00
03/11/2015,00:01,1971.50,1971.50,1971.25,1971.50,3,1,4.00
03/11/2015,00:02,1971.50,1971.50,1971.25,1971.50,12,4,16.00
03/11/2015,00:03,1971.50,1971.50,1971.25,1971.50,219,10,229.00
03/11/2015,00:04,1971.50,1971.50,1971.25,1971.25,12,1,13.00
03/11/2015,00:05,1971.25,1971.50,1971.25,1971.50,21,1,22.00
03/11/2015,00:06,1971.50,1971.75,1971.25,1971.25,31,35,66.00
03/11/2015,00:08,1971.25,1971.50,1971.25,1971.50,4,1,5.00
03/11/2015,00:09,1971.25,1971.25,1971.25,1971.25,0,7,7.00
03/11/2015,00:10,1971.25,1971.50,1971.25,1971.50,2,7,9.00
03/11/2015,00:11,1971.50,1971.50,1971.50,1971.50,2,0,2.00
03/11/2015,00:12,1971.50,1971.50,1971.25,1971.25,1,60,61.00
03/11/2015,00:13,1971.00,1971.50,1971.00,1971.50,29,4,33.00
03/11/2015,00:14,1971.50,1971.50,1971.25,1971.25,1,10,11.00
03/11/2015,00:15,1971.50,1971.50,1971.25,1971.25,2,23,25.00
03/11/2015,00:16,1971.25,1971.25,1971.00,1971.00,8,21,29.00
03/11/2015,00:17,1971.00,1971.00,1970.75,1970.75,0,154,154.00
03/11/2015,00:18,1971.00,1971.00,1970.75,1970.75,2,15,17.00
03/11/2015,00:19,1970.75,1970.75,1970.75,1970.75,0,2,2.00
03/11/2015,00:20,1970.75,1971.00,1970.75,1971.00,2,24,26.00
03/11/2015,00:21,1971.00,1971.00,1971.00,1971.00,1,0,1.00
03/11/2015,00:22,1971.00,1971.00,1971.00,1971.00,3,0,3.00
03/11/2015,00:23,1971.00,1971.00,1970.75,1970.75,1,20,21.00
03/11/2015,00:24,1970.50,1970.75,1970.50,1970.75,5,17,22.00
03/11/2015,00:25,1970.75,1970.75,1970.50,1970.75,11,20,31.00
03/11/2015,00:26,1970.50,1970.50,1970.50,1970.50,0,28,28.00
03/11/2015,00:27,1970.50,1970.50,1970.25,1970.50,66,14,80.00
03/11/2015,00:28,1970.75,1970.75,1970.50,1970.75,2,35,37.00
03/11/2015,00:29,1970.75,1970.75,1970.50,1970.75,3,1,4.00
03/11/2015,00:30,1970.50,1970.75,1970.50,1970.50,11,88,99.00
03/11/2015,00:31,1970.50,1970.75,1970.25,1970.75,42,4,46.00
03/11/2015,00:32,1970.75,1970.75,1970.25,1970.50,17,53,70.00
03/11/2015,00:33,1970.50,1970.50,1970.25,1970.50,4,1,5.00
03/11/2015,00:34,1970.25,1970.25,1970.25,1970.25,0,78,78.00
03/11/2015,00:35,1970.25,1970.25,1970.00,1970.25,5,32,37.00
03/11/2015,00:36,1970.25,1970.25,1970.00,1970.00,12,1,13.00
03/11/2015,00:37,1970.25,1970.25,1970.25,1970.25,39,0,39.00
03/11/2015,00:38,1970.25,1970.25,1970.25,1970.25,16,0,16.00
03/11/2015,00:39,1970.25,1970.25,1969.75,1970.00,4,59,63.00
03/11/2015,00:40,1970.00,1970.00,1969.75,1970.00,54,3,57.00
03/11/2015,00:41,1970.00,1970.25,1969.75,1969.75,7,71,78.00
03/11/2015,00:42,1969.75,1970.00,1969.75,1970.00,43,50,93.00
03/11/2015,00:43,1970.00,1970.25,1970.00,1970.00,16,37,53.00
03/11/2015,00:44,1969.75,1970.00,1969.50,1969.50,5,36,41.00
03/11/2015,00:45,1969.75,1970.00,1969.50,1970.00,80,76,156.00
03/11/2015,00:46,1970.25,1970.50,1970.00,1970.25,47,33,80.00
03/11/2015,00:47,1970.25,1970.25,1970.00,1970.25,10,6,16.00
03/11/2015,00:48,1970.25,1970.50,1970.25,1970.25,13,64,77.00
03/11/2015,00:49,1970.25,1970.50,1970.00,1970.50,188,5,193.00
03/11/2015,00:50,1970.50,1970.50,1970.25,1970.50,6,2,8.00
03/11/2015,00:51,1970.50,1970.50,1970.00,1970.00,2,61,63.00
03/11/2015,00:52,1970.25,1970.25,1970.00,1970.00,11,65,76.00
03/11/2015,00:53,1970.00,1970.25,1969.75,1970.00,36,32,68.00
03/11/2015,00:54,1969.75,1970.00,1969.75,1970.00,3,24,27.00
03/11/2015,00:55,1970.00,1970.00,1969.75,1969.75,6,38,44.00
03/11/2015,00:56,1969.75,1970.00,1969.75,1970.00,6,47,53.00
03/11/2015,00:57,1970.00,1970.00,1969.75,1969.75,28,1,29.00
03/11/2015,00:58,1970.00,1970.00,1969.50,1969.50,12,48,60.00
03/11/2015,00:59,1969.75,1969.75,1969.75,1969.75,14,0,14.00
03/11/2015,01:00,1969.75,1969.75,1969.50,1969.75,3,8,11.00
03/11/2015,01:01,1969.50,1969.75,1969.25,1969.50,87,277,364.00
03/11/2015,01:02,1969.25,1969.50,1969.25,1969.25,5,39,44.00
03/11/2015,01:03,1969.25,1969.75,1969.25,1969.50,158,53,211.00
03/11/2015,01:04,1969.25,1970.00,1969.25,1969.75,51,20,71.00
03/11/2015,01:05,1969.50,1969.50,1969.00,1969.25,39,62,101.00
03/11/2015,01:06,1969.00,1969.25,1969.00,1969.25,16,4,20.00
03/11/2015,01:07,1969.50,1969.50,1969.00,1969.00,16,75,91.00
03/11/2015,01:08,1969.00,1969.25,1969.00,1969.00,26,54,80.00
03/11/2015,01:09,1969.00,1969.50,1969.00,1969.25,29,10,39.00
03/11/2015,01:10,1969.50,1969.50,1969.25,1969.25,2,6,8.00
03/11/2015,01:11,1969.25,1969.25,1969.00,1969.25,50,44,94.00
03/11/2015,01:12,1969.25,1969.25,1968.75,1969.00,34,53,87.00
03/11/2015,01:13,1968.75,1968.75,1968.50,1968.75,18,179,197.00
03/11/2015,01:14,1968.75,1968.75,1968.50,1968.75,86,2,88.00
03/11/2015,01:15,1968.75,1968.75,1968.25,1968.25,36,71,107.00
03/11/2015,01:16,1968.50,1968.50,1968.25,1968.25,34,251,285.00
03/11/2015,01:17,1968.25,1968.50,1968.00,1968.25,10,43,53.00
03/11/2015,01:18,1968.25,1968.25,1968.00,1968.25,13,3,16.00
03/11/2015,01:19,1968.25,1968.25,1968.00,1968.00,14,2,16.00
03/11/2015,01:20,1968.25,1968.25,1968.00,1968.00,2,326,328.00
03/11/2015,01:21,1968.00,1968.25,1968.00,1968.25,34,103,137.00
03/11/2015,01:22,1968.25,1968.50,1968.25,1968.50,79,5,84.00
03/11/2015,01:23,1968.75,1968.75,1968.75,1968.75,12,0,12.00
03/11/2015,01:24,1968.75,1969.00,1968.50,1968.75,69,36,105.00
03/11/2015,01:25,1968.75,1969.00,1968.75,1968.75,7,39,46.00
03/11/2015,01:26,1968.75,1969.00,1968.75,1969.00,4,4,8.00
03/11/2015,01:27,1968.75,1969.00,1968.50,1968.75,39,33,72.00
03/11/2015,01:28,1968.75,1969.00,1968.75,1969.00,36,0,36.00
03/11/2015,01:29,1969.00,1969.00,1968.75,1968.75,5,6,11.00
03/11/2015,01:30,1969.00,1969.00,1968.75,1969.00,5,3,8.00
03/11/2015,01:31,1969.00,1969.00,1968.75,1969.00,51,5,56.00
03/11/2015,01:32,1969.00,1969.00,1969.00,1969.00,7,0,7.00
03/11/2015,01:33,1968.75,1969.00,1968.75,1968.75,4,34,38.00
03/11/2015,01:34,1969.00,1969.25,1969.00,1969.00,14,3,17.00
03/11/2015,01:35,1969.25,1969.25,1969.25,1969.25,10,0,10.00
03/11/2015,01:36,1969.25,1969.50,1969.25,1969.50,46,0,46.00
03/11/2015,01:37,1969.50,1969.50,1969.50,1969.50,7,0,7.00
03/11/2015,01:38,1969.50,1969.50,1969.50,1969.50,8,0,8.00
03/11/2015,01:39,1969.25,1969.25,1969.25,1969.25,0,2,2.00
03/11/2015,01:40,1969.25,1969.25,1969.25,1969.25,0,1,1.00
03/11/2015,01:41,1969.25,1969.50,1969.25,1969.50,2,3,5.00
03/11/2015,01:42,1969.25,1969.50,1969.25,1969.50,19,13,32.00
03/11/2015,01:43,1969.50,1969.50,1969.25,1969.25,3,5,8.00
03/11/2015,01:44,1969.25,1969.25,1969.00,1969.00,0,19,19.00
03/11/2015,01:45,1969.25,1969.25,1968.75,1968.75,1,46,47.00
03/11/2015,01:46,1968.50,1968.75,1968.50,1968.50,5,9,14.00
03/11/2015,01:47,1968.50,1968.75,1968.50,1968.75,1,11,12.00
03/11/2015,01:48,1968.50,1968.50,1968.50,1968.50,0,8,8.00
03/11/2015,01:50,1968.50,1968.75,1968.50,1968.50,1,3,4.00
03/11/2015,01:51,1968.75,1968.75,1968.75,1968.75,17,0,17.00
03/11/2015,01:52,1968.50,1968.50,1968.50,1968.50,0,1,1.00
03/11/2015,01:53,1968.50,1969.00,1968.50,1969.00,100,2,102.00
03/11/2015,01:54,1969.25,1969.25,1969.00,1969.00,1,10,11.00
03/11/2015,01:55,1969.25,1969.25,1969.00,1969.00,1,27,28.00
03/11/2015,01:56,1968.75,1968.75,1968.50,1968.50,7,40,47.00
03/11/2015,01:57,1968.75,1968.75,1968.75,1968.75,16,0,16.00
03/11/2015,01:58,1969.00,1969.00,1969.00,1969.00,1,0,1.00
03/11/2015,01:59,1969.00,1969.00,1969.00,1969.00,2,0,2.00
03/11/2015,02:01,1969.00,1969.75,1968.75,1969.50,178,157,335.00
03/11/2015,02:02,1969.75,1970.00,1969.25,1969.50,71,177,248.00
03/11/2015,02:03,1969.50,1969.50,1969.00,1969.25,53,74,127.00
03/11/2015,02:04,1969.50,1969.50,1969.00,1969.00,38,71,109.00
03/11/2015,02:05,1969.00,1969.00,1968.75,1969.00,116,32,148.00
03/11/2015,02:06,1969.00,1969.00,1968.75,1969.00,92,68,160.00
03/11/2015,02:07,1969.25,1969.25,1968.75,1968.75,17,74,91.00
03/11/2015,02:08,1968.75,1968.75,1968.50,1968.50,1,107,108.00
03/11/2015,02:09,1968.75,1969.00,1968.50,1968.75,80,66,146.00
03/11/2015,02:10,1969.00,1969.00,1968.50,1968.75,5,31,36.00
03/11/2015,02:11,1968.50,1968.75,1968.50,1968.50,1,5,6.00
03/11/2015,02:12,1968.50,1968.75,1968.50,1968.50,1,14,15.00
03/11/2015,02:13,1968.75,1968.75,1968.25,1968.50,177,45,222.00
03/11/2015,02:14,1968.75,1968.75,1968.50,1968.50,4,19,23.00
03/11/2015,02:15,1968.75,1968.75,1968.50,1968.75,41,41,82.00
03/11/2015,02:16,1968.75,1968.75,1968.50,1968.75,14,11,25.00
03/11/2015,02:17,1968.50,1970.50,1968.50,1970.25,872,251,1123.00
03/11/2015,02:18,1970.25,1970.25,1969.25,1969.75,499,384,883.00
03/11/2015,02:19,1970.00,1970.00,1969.50,1969.75,23,249,272.00
03/11/2015,02:20,1969.75,1970.00,1969.50,1969.75,89,63,152.00
03/11/2015,02:21,1969.75,1970.00,1969.75,1970.00,7,208,215.00
03/11/2015,02:22,1969.75,1970.25,1969.75,1969.75,140,92,232.00
03/11/2015,02:23,1969.75,1970.00,1969.50,1969.50,6,122,128.00
03/11/2015,02:24,1969.50,1969.75,1969.50,1969.50,1,87,88.00
03/11/2015,02:25,1969.75,1969.75,1969.50,1969.50,5,35,40.00
03/11/2015,02:26,1969.50,1969.50,1969.25,1969.50,3,7,10.00
03/11/2015,02:27,1969.25,1969.75,1969.25,1969.75,93,10,103.00
03/11/2015,02:28,1969.75,1969.75,1969.75,1969.75,55,0,55.00
03/11/2015,02:29,1969.75,1969.75,1969.25,1969.25,1,145,146.00
03/11/2015,02:30,1969.50,1969.50,1969.25,1969.25,16,20,36.00
03/11/2015,02:31,1969.25,1969.50,1969.00,1969.00,2,37,39.00
03/11/2015,02:32,1969.00,1969.25,1969.00,1969.00,1,6,7.00
03/11/2015,02:33,1969.25,1969.25,1969.00,1969.00,41,94,135.00
03/11/2015,02:34,1969.00,1969.00,1968.75,1969.00,126,19,145.00
03/11/2015,02:35,1969.00,1969.75,1969.00,1969.50,247,42,289.00
03/11/2015,02:36,1969.25,1969.50,1969.25,1969.50,17,104,121.00
03/11/2015,02:37,1969.50,1969.50,1969.25,1969.50,186,17,203.00
03/11/2015,02:38,1969.25,1969.75,1969.00,1969.00,117,336,453.00
03/11/2015,02:39,1969.25,1969.25,1969.00,1969.00,169,10,179.00
03/11/2015,02:40,1969.25,1969.75,1969.00,1969.50,230,126,356.00
03/11/2015,02:41,1969.50,1969.75,1969.50,1969.75,184,192,376.00
03/11/2015,02:42,1970.00,1970.00,1969.50,1969.50,87,403,490.00
03/11/2015,02:43,1969.75,1969.75,1969.50,1969.50,61,183,244.00
03/11/2015,02:44,1969.75,1970.00,1969.75,1969.75,105,9,114.00
03/11/2015,02:45,1969.75,1970.00,1969.50,1969.50,74,184,258.00
03/11/2015,02:46,1969.25,1969.25,1969.00,1969.25,153,85,238.00
03/11/2015,02:47,1969.25,1969.25,1969.00,1969.00,28,6,34.00
03/11/2015,02:48,1969.00,1969.25,1968.50,1968.50,2,306,308.00
03/11/2015,02:49,1968.75,1969.00,1968.50,1968.75,123,66,189.00
03/11/2015,02:50,1968.75,1968.75,1968.50,1968.50,0,230,230.00
03/11/2015,02:51,1968.50,1968.50,1967.75,1968.25,83,442,525.00
03/11/2015,02:52,1968.25,1968.25,1967.75,1967.75,38,499,537.00
03/11/2015,02:53,1967.75,1968.00,1967.75,1968.00,375,6,381.00
03/11/2015,02:54,1967.75,1968.50,1967.75,1968.25,108,128,236.00
03/11/2015,02:55,1968.25,1968.50,1968.25,1968.50,45,8,53.00
03/11/2015,02:56,1968.50,1968.75,1968.25,1968.25,27,253,280.00
03/11/2015,02:57,1968.25,1968.25,1968.25,1968.25,0,187,187.00
03/11/2015,02:58,1968.50,1968.50,1968.25,1968.25,51,76,127.00
03/11/2015,02:59,1968.25,1968.50,1968.00,1968.25,132,11,143.00
03/11/2015,03:00,1968.50,1969.00,1968.25,1968.25,338,241,579.00
03/11/2015,03:01,1968.25,1968.50,1967.75,1968.25,496,465,961.00
03/11/2015,03:02,1968.00,1968.50,1967.75,1968.50,373,75,448.00
03/11/2015,03:03,1968.50,1968.75,1968.00,1968.50,241,276,517.00
03/11/2015,03:04,1968.50,1968.75,1968.25,1968.50,301,343,644.00
03/11/2015,03:05,1968.25,1968.50,1967.75,1967.75,384,282,666.00
03/11/2015,03:06,1967.75,1968.00,1967.50,1967.50,176,389,565.00
03/11/2015,03:07,1967.50,1967.75,1967.25,1967.25,12,261,273.00
03/11/2015,03:08,1967.00,1967.00,1966.50,1967.00,584,996,1580.00
03/11/2015,03:09,1967.00,1967.00,1966.50,1967.00,277,336,613.00
03/11/2015,03:10,1967.00,1967.00,1966.00,1966.25,193,559,752.00
03/11/2015,03:11,1966.50,1966.75,1966.00,1966.50,598,370,968.00
03/11/2015,03:12,1966.75,1967.25,1966.75,1967.25,218,5,223.00
03/11/2015,03:13,1967.00,1967.25,1966.75,1967.00,125,259,384.00
03/11/2015,03:14,1967.25,1967.75,1967.00,1967.75,1038,263,1301.00
03/11/2015,03:15,1967.75,1968.75,1967.75,1968.25,395,500,895.00
03/11/2015,03:16,1968.50,1969.00,1968.50,1968.75,462,410,872.00
03/11/2015,03:17,1968.75,1969.00,1968.25,1968.50,558,575,1133.00
03/11/2015,03:18,1968.50,1969.25,1968.50,1969.25,477,73,550.00
03/11/2015,03:19,1969.00,1970.00,1969.00,1970.00,934,23,957.00
03/11/2015,03:20,1969.75,1970.25,1969.75,1970.25,623,227,850.00
03/11/2015,03:21,1970.25,1970.75,1969.75,1969.75,696,670,1366.00
03/11/2015,03:22,1970.00,1970.25,1969.50,1970.00,347,185,532.00
03/11/2015,03:23,1970.00,1970.50,1969.75,1970.50,370,531,901.00
03/11/2015,03:24,1970.50,1971.00,1970.25,1970.75,704,70,774.00
03/11/2015,03:25,1970.75,1972.25,1970.75,1972.00,1759,384,2143.00
03/11/2015,03:26,1972.00,1972.25,1971.00,1971.50,300,695,995.00
03/11/2015,03:27,1971.25,1972.25,1971.25,1972.00,656,41,697.00
03/11/2015,03:28,1971.75,1972.00,1971.25,1971.50,203,373,576.00
03/11/2015,03:29,1971.50,1971.75,1971.25,1971.75,253,7,260.00
03/11/2015,03:30,1971.75,1971.75,1971.00,1971.50,636,663,1299.00
03/11/2015,03:31,1971.75,1971.75,1971.25,1971.50,383,27,410.00
03/11/2015,03:32,1971.50,1972.25,1971.50,1971.50,724,158,882.00
03/11/2015,03:33,1971.75,1972.75,1971.50,1971.75,2137,1630,3767.00
03/11/2015,03:34,1971.50,1971.75,1971.25,1971.75,228,220,448.00
03/11/2015,03:35,1971.75,1972.25,1971.50,1972.25,701,60,761.00
03/11/2015,03:36,1972.25,1972.25,1971.75,1972.00,264,274,538.00
03/11/2015,03:37,1972.00,1972.25,1971.75,1972.00,20,159,179.00
03/11/2015,03:38,1971.75,1972.50,1971.75,1972.25,227,169,396.00
03/11/2015,03:39,1972.50,1973.00,1972.25,1972.50,681,239,920.00
03/11/2015,03:40,1972.50,1972.50,1972.00,1972.25,129,279,408.00
03/11/2015,03:41,1972.25,1972.75,1972.00,1972.25,135,96,231.00
03/11/2015,03:42,1972.25,1972.50,1972.00,1972.25,79,74,153.00
03/11/2015,03:43,1972.25,1972.50,1972.00,1972.25,151,225,376.00
03/11/2015,03:44,1972.00,1972.25,1972.00,1972.25,112,153,265.00
03/11/2015,03:45,1972.50,1972.75,1972.00,1972.00,266,720,986.00
03/11/2015,03:46,1972.00,1972.00,1971.50,1971.75,86,229,315.00
03/11/2015,03:47,1972.00,1972.00,1971.75,1971.75,23,141,164.00
03/11/2015,03:48,1971.75,1972.00,1971.50,1972.00,106,102,208.00
03/11/2015,03:49,1972.00,1972.25,1971.50,1972.25,1138,93,1231.00
03/11/2015,03:50,1972.00,1972.25,1972.00,1972.25,229,56,285.00
03/11/2015,03:51,1972.00,1972.50,1971.75,1972.25,439,233,672.00
03/11/2015,03:52,1972.25,1972.75,1972.25,1972.75,308,91,399.00
03/11/2015,03:53,1972.75,1972.75,1972.50,1972.75,209,326,535.00
03/11/2015,03:54,1972.75,1972.75,1972.25,1972.25,114,242,356.00
03/11/2015,03:55,1972.25,1972.50,1972.00,1972.25,114,101,215.00
03/11/2015,03:56,1972.25,1972.75,1972.00,1972.75,752,112,864.00
03/11/2015,03:57,1972.50,1973.00,1972.25,1972.50,141,193,334.00
03/11/2015,03:58,1972.50,1972.75,1972.25,1972.75,51,68,119.00
03/11/2015,03:59,1972.75,1972.75,1972.25,1972.25,142,133,275.00
03/11/2015,04:00,1972.25,1972.75,1972.25,1972.50,149,322,471.00
03/11/2015,04:01,1972.50,1973.00,1972.50,1972.75,244,106,350.00
03/11/2015,04:02,1973.00,1973.00,1972.75,1973.00,493,13,506.00
03/11/2015,04:03,1972.75,1973.25,1972.75,1973.25,364,17,381.00
03/11/2015,04:04,1973.25,1973.25,1972.75,1973.00,145,414,559.00
03/11/2015,04:05,1972.75,1973.00,1972.25,1972.50,5,358,363.00
03/11/2015,04:06,1972.25,1972.50,1972.25,1972.25,170,30,200.00
03/11/2015,04:07,1972.50,1972.75,1972.25,1972.75,56,57,113.00
03/11/2015,04:08,1972.75,1973.25,1972.50,1973.25,363,19,382.00
03/11/2015,04:09,1973.00,1973.25,1972.75,1972.75,95,172,267.00
03/11/2015,04:10,1973.00,1973.25,1972.75,1972.75,100,43,143.00
03/11/2015,04:11,1972.75,1972.75,1972.25,1972.50,25,258,283.00
03/11/2015,04:12,1972.50,1972.75,1972.25,1972.50,96,11,107.00
03/11/2015,04:13,1972.75,1972.75,1972.50,1972.50,13,156,169.00
03/11/2015,04:14,1972.25,1972.75,1972.25,1972.50,155,35,190.00
03/11/2015,04:15,1972.50,1972.75,1972.50,1972.75,197,2,199.00
03/11/2015,04:16,1972.75,1973.00,1972.50,1973.00,102,2,104.00
03/11/2015,04:17,1972.75,1973.00,1972.50,1973.00,69,44,113.00
03/11/2015,04:18,1973.00,1973.25,1973.00,1973.25,131,188,319.00
03/11/2015,04:19,1973.25,1973.25,1973.00,1973.25,78,11,89.00
03/11/2015,04:20,1973.25,1973.75,1973.25,1973.50,798,16,814.00
03/11/2015,04:21,1973.50,1973.75,1973.00,1973.00,184,298,482.00
03/11/2015,04:22,1973.00,1973.25,1973.00,1973.25,33,297,330.00
03/11/2015,04:23,1973.00,1973.00,1972.50,1972.50,6,393,399.00
03/11/2015,04:24,1972.50,1972.75,1972.50,1972.75,8,2,10.00
03/11/2015,04:25,1972.75,1973.00,1972.50,1972.50,175,220,395.00
03/11/2015,04:26,1972.50,1972.50,1972.00,1972.25,4,365,369.00
03/11/2015,04:27,1972.25,1972.25,1971.25,1971.50,64,773,837.00
03/11/2015,04:28,1971.50,1971.50,1971.25,1971.25,12,48,60.00
03/11/2015,04:29,1971.25,1972.00,1971.25,1971.75,505,375,880.00
03/11/2015,04:30,1971.50,1972.00,1971.50,1971.75,158,37,195.00
03/11/2015,04:31,1972.00,1972.25,1971.75,1972.25,245,117,362.00
03/11/2015,04:32,1972.00,1972.50,1972.00,1972.00,181,90,271.00
03/11/2015,04:33,1971.75,1972.00,1971.25,1971.75,71,298,369.00
03/11/2015,04:34,1971.75,1972.00,1971.50,1971.75,261,219,480.00
03/11/2015,04:35,1972.00,1972.00,1971.50,1971.75,94,92,186.00
03/11/2015,04:36,1971.75,1972.25,1971.50,1972.25,394,206,600.00
03/11/2015,04:37,1972.25,1972.25,1972.00,1972.00,21,319,340.00
03/11/2015,04:38,1972.25,1972.25,1971.75,1972.00,20,33,53.00
03/11/2015,04:39,1972.00,1972.25,1972.00,1972.25,173,0,173.00
03/11/2015,04:40,1972.25,1972.50,1972.00,1972.50,268,11,279.00
03/11/2015,04:41,1972.50,1972.50,1971.75,1971.75,17,421,438.00
03/11/2015,04:42,1972.00,1972.00,1971.75,1971.75,72,163,235.00
03/11/2015,04:43,1971.75,1972.25,1971.75,1972.25,65,26,91.00
03/11/2015,04:44,1972.00,1972.25,1972.00,1972.00,26,116,142.00
03/11/2015,04:45,1972.25,1972.25,1972.00,1972.00,14,3,17.00
03/11/2015,04:46,1972.25,1972.50,1972.25,1972.25,395,4,399.00
03/11/2015,04:47,1972.50,1972.50,1972.25,1972.25,4,50,54.00
03/11/2015,04:48,1972.50,1973.00,1972.50,1972.75,336,3,339.00
03/11/2015,04:49,1973.00,1973.75,1972.75,1973.50,841,437,1278.00
03/11/2015,04:50,1973.25,1973.50,1973.00,1973.50,178,71,249.00
03/11/2015,04:51,1973.50,1974.25,1973.50,1974.00,685,342,1027.00
03/11/2015,04:52,1974.00,1974.00,1973.75,1973.75,236,213,449.00
03/11/2015,04:53,1973.75,1973.75,1973.00,1973.25,71,574,645.00
03/11/2015,04:54,1973.25,1973.50,1973.00,1973.25,153,106,259.00
03/11/2015,04:55,1973.25,1973.25,1973.00,1973.25,22,9,31.00
03/11/2015,04:56,1973.25,1973.50,1973.25,1973.50,29,97,126.00
03/11/2015,04:57,1973.50,1973.50,1973.00,1973.25,144,136,280.00
03/11/2015,04:58,1973.50,1973.50,1973.00,1973.25,156,319,475.00
03/11/2015,04:59,1973.25,1973.50,1973.00,1973.50,207,23,230.00
03/11/2015,05:00,1973.50,1973.50,1973.00,1973.25,56,119,175.00
03/11/2015,05:01,1973.25,1973.75,1973.25,1973.75,128,71,199.00
03/11/2015,05:02,1973.75,1973.75,1973.50,1973.75,28,195,223.00
03/11/2015,05:03,1973.50,1973.50,1973.50,1973.50,0,174,174.00
03/11/2015,05:04,1973.50,1973.50,1973.25,1973.25,0,94,94.00
03/11/2015,05:05,1973.25,1973.50,1973.25,1973.25,44,115,159.00
03/11/2015,05:06,1973.25,1973.50,1973.00,1973.00,32,126,158.00
03/11/2015,05:07,1973.00,1973.50,1973.00,1973.50,261,77,338.00
03/11/2015,05:08,1973.50,1974.00,1973.50,1974.00,501,33,534.00
03/11/2015,05:09,1974.00,1974.75,1974.00,1974.00,1209,678,1887.00
03/11/2015,05:10,1974.00,1974.25,1974.00,1974.25,20,223,243.00
03/11/2015,05:11,1974.00,1974.50,1974.00,1974.25,101,124,225.00
03/11/2015,05:12,1974.25,1974.50,1974.00,1974.25,587,45,632.00
03/11/2015,05:13,1974.50,1974.50,1974.25,1974.25,276,29,305.00
03/11/2015,05:14,1974.25,1974.50,1974.00,1974.25,193,339,532.00
03/11/2015,05:15,1974.00,1974.00,1973.50,1973.75,107,276,383.00
03/11/2015,05:16,1974.00,1974.50,1974.00,1974.25,436,30,466.00
03/11/2015,05:17,1974.00,1974.25,1974.00,1974.00,1,232,233.00
03/11/2015,05:18,1974.00,1974.00,1973.75,1973.75,0,199,199.00
03/11/2015,05:19,1973.75,1974.00,1973.75,1973.75,39,147,186.00
03/11/2015,05:20,1973.75,1974.25,1973.75,1974.00,181,389,570.00
03/11/2015,05:21,1974.00,1974.00,1973.75,1973.75,0,28,28.00
03/11/2015,05:22,1974.00,1974.00,1973.75,1974.00,286,2,288.00
03/11/2015,05:23,1974.00,1974.25,1973.75,1974.00,133,72,205.00
03/11/2015,05:24,1973.75,1974.00,1973.75,1973.75,33,143,176.00
03/11/2015,05:25,1973.75,1973.75,1973.25,1973.25,13,190,203.00
03/11/2015,05:26,1973.00,1973.25,1973.00,1973.00,13,248,261.00
03/11/2015,05:27,1973.25,1973.50,1973.25,1973.50,151,348,499.00
03/11/2015,05:28,1973.25,1973.50,1973.25,1973.25,377,49,426.00
03/11/2015,05:29,1973.25,1973.50,1973.25,1973.25,9,69,78.00
03/11/2015,05:30,1973.25,1973.75,1973.25,1973.75,311,17,328.00
03/11/2015,05:31,1973.75,1974.25,1973.50,1973.50,430,127,557.00
03/11/2015,05:32,1973.75,1973.75,1973.50,1973.75,189,3,192.00
03/11/2015,05:33,1973.50,1973.75,1973.25,1973.75,91,425,516.00
03/11/2015,05:34,1973.75,1974.00,1973.00,1973.50,543,482,1025.00
03/11/2015,05:35,1973.50,1973.50,1973.00,1973.25,31,30,61.00
03/11/2015,05:36,1973.00,1973.25,1972.75,1972.75,12,164,176.00
03/11/2015,05:37,1973.00,1973.00,1972.50,1972.75,192,170,362.00
03/11/2015,05:38,1973.00,1973.00,1972.75,1972.75,5,121,126.00
03/11/2015,05:39,1972.75,1973.00,1972.50,1973.00,100,93,193.00
03/11/2015,05:40,1973.00,1973.00,1972.75,1972.75,17,175,192.00
03/11/2015,05:41,1972.75,1973.00,1972.75,1973.00,4,153,157.00
03/11/2015,05:42,1972.75,1973.00,1972.75,1972.75,3,25,28.00
03/11/2015,05:43,1972.75,1972.75,1972.50,1972.50,8,573,581.00
03/11/2015,05:44,1972.50,1973.00,1972.50,1973.00,184,10,194.00
03/11/2015,05:45,1972.75,1973.00,1972.25,1972.75,292,256,548.00
03/11/2015,05:46,1972.75,1973.00,1972.50,1972.75,404,45,449.00
03/11/2015,05:47,1973.00,1973.25,1972.75,1973.00,130,71,201.00
03/11/2015,05:48,1973.25,1973.25,1973.00,1973.00,56,272,328.00
03/11/2015,05:49,1973.00,1973.25,1972.50,1973.00,384,419,803.00
03/11/2015,05:50,1973.00,1973.25,1972.75,1973.25,86,197,283.00
03/11/2015,05:51,1973.25,1973.75,1973.25,1973.75,454,20,474.00
03/11/2015,05:52,1973.75,1974.00,1973.50,1973.50,50,111,161.00
03/11/2015,05:53,1973.50,1973.50,1973.50,1973.50,0,177,177.00
03/11/2015,05:54,1973.75,1973.75,1973.50,1973.50,275,21,296.00
03/11/2015,05:55,1973.75,1973.75,1973.50,1973.50,5,223,228.00
03/11/2015,05:56,1973.25,1973.75,1973.25,1973.75,391,165,556.00
03/11/2015,05:57,1973.75,1973.75,1973.50,1973.50,184,4,188.00
03/11/2015,05:58,1973.50,1974.00,1973.50,1973.75,117,89,206.00
03/11/2015,05:59,1973.75,1974.00,1973.50,1973.75,77,59,136.00
03/11/2015,06:00,1973.75,1974.00,1973.50,1973.75,45,243,288.00
03/11/2015,06:01,1973.75,1974.00,1973.50,1974.00,50,165,215.00
03/11/2015,06:02,1973.75,1974.00,1973.50,1973.75,348,61,409.00
03/11/2015,06:03,1973.75,1974.00,1973.75,1974.00,19,88,107.00
03/11/2015,06:04,1974.00,1974.25,1973.75,1974.00,164,142,306.00
03/11/2015,06:05,1974.00,1974.00,1973.25,1973.50,64,440,504.00
03/11/2015,06:06,1973.50,1973.50,1973.00,1973.25,17,208,225.00
03/11/2015,06:07,1973.25,1973.50,1973.00,1973.50,134,44,178.00
03/11/2015,06:08,1973.25,1973.50,1973.25,1973.25,3,75,78.00
03/11/2015,06:09,1973.25,1973.50,1973.25,1973.50,12,5,17.00
03/11/2015,06:10,1973.50,1973.75,1973.50,1973.75,114,0,114.00
03/11/2015,06:11,1973.75,1973.75,1973.50,1973.50,20,5,25.00
03/11/2015,06:12,1973.50,1973.75,1973.50,1973.50,13,31,44.00
03/11/2015,06:13,1973.75,1973.75,1973.50,1973.75,114,6,120.00
03/11/2015,06:14,1973.75,1974.00,1973.75,1973.75,65,42,107.00
03/11/2015,06:15,1973.75,1973.75,1973.50,1973.50,0,315,315.00
03/11/2015,06:16,1973.25,1973.50,1973.00,1973.50,203,78,281.00
03/11/2015,06:17,1973.50,1973.50,1973.25,1973.50,30,6,36.00
03/11/2015,06:18,1973.50,1973.50,1973.25,1973.25,2,204,206.00
03/11/2015,06:19,1973.25,1973.25,1972.75,1973.00,2,137,139.00
03/11/2015,06:20,1973.00,1973.00,1972.50,1972.50,89,373,462.00
03/11/2015,06:21,1972.50,1973.00,1972.25,1973.00,350,44,394.00
03/11/2015,06:22,1973.00,1973.00,1972.25,1972.25,99,357,456.00
03/11/2015,06:23,1972.25,1972.25,1971.75,1972.00,288,669,957.00
03/11/2015,06:24,1972.00,1972.00,1971.75,1971.75,15,253,268.00
03/11/2015,06:25,1972.00,1972.00,1971.75,1971.75,235,67,302.00
03/11/2015,06:26,1972.00,1972.25,1971.75,1972.00,150,111,261.00
03/11/2015,06:27,1972.00,1972.50,1971.75,1972.50,242,4,246.00
03/11/2015,06:28,1972.25,1972.25,1972.00,1972.25,29,158,187.00
03/11/2015,06:29,1972.00,1972.25,1970.75,1971.75,756,2041,2797.00
03/11/2015,06:30,1971.50,1971.75,1971.50,1971.75,66,24,90.00
03/11/2015,06:31,1971.75,1972.25,1971.75,1972.00,325,11,336.00
03/11/2015,06:32,1972.25,1972.25,1971.50,1971.50,191,452,643.00
03/11/2015,06:33,1971.50,1971.75,1971.25,1971.50,38,127,165.00
03/11/2015,06:34,1971.25,1971.50,1971.00,1971.00,24,169,193.00
03/11/2015,06:35,1971.00,1971.75,1971.00,1971.75,292,169,461.00
03/11/2015,06:36,1971.75,1972.00,1971.00,1971.00,113,838,951.00
03/11/2015,06:37,1970.75,1971.00,1970.50,1970.75,510,114,624.00
03/11/2015,06:38,1970.75,1971.00,1970.75,1971.00,353,7,360.00
03/11/2015,06:39,1971.00,1971.50,1971.00,1971.25,548,83,631.00
03/11/2015,06:40,1971.25,1971.25,1971.00,1971.00,2,211,213.00
03/11/2015,06:41,1971.00,1971.25,1971.00,1971.25,251,13,264.00
03/11/2015,06:42,1971.25,1971.25,1970.75,1970.75,257,364,621.00
03/11/2015,06:43,1970.75,1971.00,1970.25,1971.00,352,628,980.00
03/11/2015,06:44,1971.00,1971.00,1970.50,1970.50,1,94,95.00
03/11/2015,06:45,1970.75,1971.00,1970.50,1970.75,196,26,222.00
03/11/2015,06:46,1970.75,1970.75,1970.00,1970.00,241,1233,1474.00
03/11/2015,06:47,1970.25,1970.25,1969.75,1970.00,53,453,506.00
03/11/2015,06:48,1969.75,1970.25,1969.75,1969.75,315,262,577.00
03/11/2015,06:49,1970.00,1970.00,1969.75,1969.75,45,656,701.00
03/11/2015,06:50,1969.75,1970.00,1969.75,1969.75,47,78,125.00
03/11/2015,06:51,1969.75,1970.00,1969.50,1970.00,92,356,448.00
03/11/2015,06:52,1969.75,1969.75,1969.50,1969.50,11,757,768.00
03/11/2015,06:53,1969.75,1969.75,1969.25,1969.75,271,299,570.00
03/11/2015,06:54,1969.50,1969.50,1969.25,1969.25,257,409,666.00
03/11/2015,06:55,1969.25,1969.50,1969.25,1969.25,38,298,336.00
03/11/2015,06:56,1969.25,1970.00,1969.25,1969.75,411,243,654.00
03/11/2015,06:57,1969.75,1970.25,1969.75,1970.25,257,47,304.00
03/11/2015,06:58,1970.25,1970.50,1970.00,1970.25,516,222,738.00
03/11/2015,06:59,1970.00,1970.75,1970.00,1970.75,285,16,301.00
03/11/2015,07:00,1970.75,1971.00,1970.50,1970.50,672,1109,1781.00
03/11/2015,07:01,1970.75,1971.00,1970.50,1970.75,455,160,615.00
03/11/2015,07:02,1970.75,1971.00,1970.25,1970.75,808,464,1272.00
03/11/2015,07:03,1971.00,1971.00,1970.50,1970.75,205,77,282.00
03/11/2015,07:04,1970.50,1970.75,1970.50,1970.75,2,450,452.00
03/11/2015,07:05,1970.50,1970.75,1970.50,1970.75,256,13,269.00
03/11/2015,07:06,1970.75,1971.00,1970.50,1970.75,456,51,507.00
03/11/2015,07:07,1970.75,1971.00,1970.50,1970.50,15,305,320.00
03/11/2015,07:08,1970.50,1971.25,1970.50,1971.25,172,19,191.00
03/11/2015,07:09,1971.00,1971.75,1971.00,1971.25,276,597,873.00
03/11/2015,07:10,1971.25,1971.50,1971.25,1971.50,232,42,274.00
03/11/2015,07:11,1971.50,1971.50,1971.25,1971.50,62,117,179.00
03/11/2015,07:12,1971.50,1971.75,1971.25,1971.50,93,153,246.00
03/11/2015,07:13,1971.50,1971.75,1971.50,1971.50,51,55,106.00
03/11/2015,07:14,1971.50,1971.75,1971.50,1971.75,17,101,118.00
03/11/2015,07:15,1971.75,1972.00,1971.75,1971.75,390,15,405.00
03/11/2015,07:16,1971.75,1972.00,1971.75,1971.75,32,67,99.00
03/11/2015,07:17,1972.00,1972.00,1971.50,1971.75,333,322,655.00
03/11/2015,07:18,1972.00,1972.25,1971.75,1971.75,148,251,399.00
03/11/2015,07:19,1972.00,1972.00,1971.75,1971.75,181,217,398.00
03/11/2015,07:20,1971.75,1972.25,1971.75,1972.00,321,236,557.00
03/11/2015,07:21,1972.00,1972.00,1971.75,1972.00,46,122,168.00
03/11/2015,07:22,1971.75,1972.00,1971.50,1971.75,31,233,264.00
03/11/2015,07:23,1972.00,1972.25,1971.75,1972.00,143,3,146.00
03/11/2015,07:24,1972.00,1972.25,1972.00,1972.00,29,58,87.00
03/11/2015,07:25,1972.25,1972.25,1971.75,1972.00,158,138,296.00
03/11/2015,07:26,1972.00,1972.25,1972.00,1972.25,263,3,266.00
03/11/2015,07:27,1972.00,1972.25,1972.00,1972.25,151,121,272.00
03/11/2015,07:28,1972.00,1972.00,1971.75,1971.75,0,135,135.00
03/11/2015,07:29,1971.75,1971.75,1971.50,1971.75,11,216,227.00
03/11/2015,07:30,1971.75,1971.75,1971.50,1971.75,121,20,141.00
03/11/2015,07:31,1971.50,1972.25,1971.50,1972.00,517,77,594.00
03/11/2015,07:32,1972.00,1972.50,1972.00,1972.25,114,404,518.00
03/11/2015,07:33,1972.25,1973.00,1972.25,1972.75,820,302,1122.00
03/11/2015,07:34,1972.50,1973.00,1972.50,1973.00,288,253,541.00
03/11/2015,07:35,1972.75,1973.00,1972.50,1972.75,209,177,386.00
03/11/2015,07:36,1972.50,1972.75,1972.50,1972.75,183,13,196.00
03/11/2015,07:37,1972.75,1973.25,1972.50,1973.00,362,50,412.00
03/11/2015,07:38,1973.00,1973.50,1973.00,1973.25,355,22,377.00
03/11/2015,07:39,1973.00,1973.50,1973.00,1973.25,887,109,996.00
03/11/2015,07:40,1973.25,1973.50,1973.00,1973.50,144,174,318.00
03/11/2015,07:41,1973.50,1973.50,1973.25,1973.25,249,304,553.00
03/11/2015,07:42,1973.25,1973.25,1972.75,1972.75,186,718,904.00
03/11/2015,07:43,1972.50,1973.00,1972.50,1972.75,238,256,494.00
03/11/2015,07:44,1972.75,1973.00,1972.50,1973.00,135,481,616.00
03/11/2015,07:45,1973.00,1973.00,1972.50,1972.50,262,266,528.00
03/11/2015,07:46,1972.50,1972.50,1972.00,1972.00,126,295,421.00
03/11/2015,07:47,1972.00,1972.25,1972.00,1972.00,44,1097,1141.00
03/11/2015,07:48,1972.00,1972.25,1971.75,1971.75,17,426,443.00
03/11/2015,07:49,1971.75,1972.00,1971.50,1971.75,651,188,839.00
03/11/2015,07:50,1971.75,1972.25,1971.50,1972.00,895,400,1295.00
03/11/2015,07:51,1972.00,1972.25,1971.75,1971.75,114,243,357.00
03/11/2015,07:52,1971.75,1972.00,1971.50,1971.50,122,640,762.00
03/11/2015,07:53,1971.75,1971.75,1971.50,1971.50,66,460,526.00
03/11/2015,07:54,1971.75,1971.75,1971.25,1971.25,13,376,389.00
03/11/2015,07:55,1971.25,1971.50,1971.00,1971.00,22,259,281.00
03/11/2015,07:56,1971.25,1971.50,1971.00,1971.25,334,424,758.00
03/11/2015,07:57,1971.50,1972.00,1971.50,1971.75,336,74,410.00
03/11/2015,07:58,1972.00,1972.00,1971.75,1972.00,516,19,535.00
03/11/2015,07:59,1972.00,1972.00,1971.75,1971.75,34,43,77.00
03/11/2015,08:00,1971.75,1972.00,1971.25,1971.25,9,392,401.00
03/11/2015,08:01,1971.25,1971.75,1971.25,1971.25,88,464,552.00
03/11/2015,08:02,1971.00,1971.50,1971.00,1971.25,124,303,427.00
03/11/2015,08:03,1971.25,1971.50,1971.00,1971.25,76,97,173.00
03/11/2015,08:04,1971.00,1971.25,1970.50,1970.75,396,1067,1463.00
03/11/2015,08:05,1970.75,1971.00,1970.25,1970.50,158,687,845.00
03/11/2015,08:06,1970.50,1970.75,1969.75,1970.25,577,834,1411.00
03/11/2015,08:07,1970.50,1970.50,1970.25,1970.50,36,117,153.00
03/11/2015,08:08,1970.50,1971.00,1970.25,1971.00,544,42,586.00
03/11/2015,08:09,1971.00,1971.00,1970.50,1970.75,100,638,738.00
03/11/2015,08:10,1970.75,1970.75,1970.50,1970.75,12,161,173.00
03/11/2015,08:11,1970.50,1970.75,1970.25,1970.50,6,181,187.00
03/11/2015,08:12,1970.25,1971.00,1970.25,1971.00,709,42,751.00
03/11/2015,08:13,1970.75,1971.50,1970.75,1971.50,367,72,439.00
03/11/2015,08:14,1971.50,1971.50,1970.75,1971.00,63,264,327.00
03/11/2015,08:15,1971.00,1971.00,1970.75,1970.75,36,90,126.00
03/11/2015,08:16,1970.75,1970.75,1970.50,1970.50,26,255,281.00
03/11/2015,08:17,1970.50,1970.75,1970.50,1970.75,244,22,266.00
03/11/2015,08:18,1970.75,1971.00,1970.50,1970.75,287,178,465.00
03/11/2015,08:19,1970.50,1970.75,1969.75,1969.75,62,1003,1065.00
03/11/2015,08:20,1969.75,1969.75,1969.00,1969.50,923,2006,2929.00
03/11/2015,08:21,1969.50,1969.50,1969.25,1969.50,275,381,656.00
03/11/2015,08:22,1969.75,1970.00,1969.75,1970.00,403,14,417.00
03/11/2015,08:23,1970.00,1970.25,1969.75,1970.25,361,19,380.00
03/11/2015,08:24,1970.00,1970.25,1969.75,1970.00,364,671,1035.00
03/11/2015,08:25,1970.25,1970.50,1969.75,1970.00,791,435,1226.00
03/11/2015,08:26,1969.75,1970.00,1969.50,1969.75,88,472,560.00
03/11/2015,08:27,1969.50,1969.75,1969.25,1969.75,209,112,321.00
03/11/2015,08:28,1969.75,1969.75,1968.75,1969.25,573,652,1225.00
03/11/2015,08:29,1969.25,1970.00,1969.00,1969.75,904,99,1003.00
03/11/2015,08:30,1969.50,1970.25,1969.25,1969.75,1820,661,2481.00
03/11/2015,08:31,1969.50,1970.00,1967.75,1968.75,5082,8632,13714.00
03/11/2015,08:32,1968.75,1970.25,1968.25,1968.25,4863,5430,10293.00
03/11/2015,08:33,1968.25,1969.75,1967.50,1969.75,5507,5198,10705.00
03/11/2015,08:34,1970.00,1970.25,1968.75,1970.00,4083,3253,7336.00
03/11/2015,08:35,1970.00,1970.75,1968.75,1969.00,2441,3582,6023.00
03/11/2015,08:36,1969.00,1969.50,1968.25,1969.50,3784,4024,7808.00
03/11/2015,08:37,1969.50,1970.00,1968.25,1968.50,2696,3704,6400.00
03/11/2015,08:38,1968.75,1969.25,1967.50,1968.75,4695,4466,9161.00
03/11/2015,08:39,1968.75,1968.75,1967.25,1967.75,3676,4084,7760.00
03/11/2015,08:40,1967.50,1968.25,1967.00,1968.00,2962,2487,5449.00
03/11/2015,08:41,1968.00,1968.25,1967.00,1968.00,3954,2550,6504.00
03/11/2015,08:42,1968.25,1969.75,1968.00,1969.50,4026,3437,7463.00
03/11/2015,08:43,1969.50,1970.75,1969.25,1970.50,4328,2524,6852.00
03/11/2015,08:44,1970.75,1971.25,1970.25,1970.75,4908,3771,8679.00
03/11/2015,08:45,1970.50,1971.50,1970.50,1971.50,2647,1629,4276.00
03/11/2015,08:46,1971.25,1971.50,1970.00,1970.50,1852,3105,4957.00
03/11/2015,08:47,1970.25,1971.00,1970.00,1970.75,2754,2124,4878.00
03/11/2015,08:48,1970.75,1971.50,1970.75,1971.00,3386,2468,5854.00
03/11/2015,08:49,1970.75,1971.00,1969.50,1969.75,2390,2632,5022.00
03/11/2015,08:50,1969.75,1970.00,1969.25,1969.75,1967,1508,3475.00
03/11/2015,08:51,1969.75,1971.00,1969.25,1970.50,3860,2633,6493.00
03/11/2015,08:52,1970.25,1970.75,1969.00,1969.00,2648,2851,5499.00
03/11/2015,08:53,1969.00,1969.50,1967.75,1968.75,2070,3289,5359.00
03/11/2015,08:54,1968.75,1969.00,1967.50,1967.75,1753,3023,4776.00
03/11/2015,08:55,1967.75,1968.75,1967.75,1968.50,1824,2845,4669.00
03/11/2015,08:56,1968.25,1969.25,1968.25,1969.25,1969,1210,3179.00
03/11/2015,08:57,1969.25,1969.75,1968.75,1969.75,1926,1045,2971.00
03/11/2015,08:58,1969.75,1969.75,1968.75,1969.00,1264,782,2046.00
03/11/2015,08:59,1969.00,1969.75,1968.50,1969.75,4028,2554,6582.00
03/11/2015,09:00,1969.75,1969.75,1968.50,1969.75,1464,3327,4791.00
03/11/2015,09:01,1969.50,1970.50,1969.25,1970.00,2313,1513,3826.00
03/11/2015,09:02,1969.75,1969.75,1968.50,1969.00,2192,1837,4029.00
03/11/2015,09:03,1969.00,1969.75,1969.00,1969.75,2349,2261,4610.00
03/11/2015,09:04,1969.50,1970.50,1969.50,1970.25,3002,1812,4814.00
03/11/2015,09:05,1970.25,1970.50,1969.50,1970.00,1929,2517,4446.00
03/11/2015,09:06,1970.00,1970.50,1969.75,1970.25,1521,890,2411.00
03/11/2015,09:07,1970.25,1972.00,1970.25,1971.75,4933,2078,7011.00
03/11/2015,09:08,1971.75,1972.00,1971.00,1971.00,1330,2294,3624.00
03/11/2015,09:09,1971.25,1971.75,1971.25,1971.50,2229,259,2488.00
03/11/2015,09:10,1971.50,1971.75,1971.00,1971.25,896,1075,1971.00
03/11/2015,09:11,1971.25,1971.50,1970.50,1971.00,887,1682,2569.00
03/11/2015,09:12,1971.00,1971.25,1970.50,1970.75,566,1118,1684.00
03/11/2015,09:13,1970.75,1970.75,1969.00,1969.50,3122,4963,8085.00
03/11/2015,09:14,1969.50,1969.75,1968.50,1969.00,1202,1635,2837.00
03/11/2015,09:15,1969.00,1969.00,1968.00,1968.25,2170,2333,4503.00
03/11/2015,09:16,1968.25,1968.75,1968.00,1968.00,742,3035,3777.00
03/11/2015,09:17,1968.00,1968.50,1967.75,1968.00,1004,2196,3200.00
03/11/2015,09:18,1968.00,1968.50,1967.50,1968.25,1219,1237,2456.00
03/11/2015,09:19,1968.25,1969.25,1968.00,1968.25,2084,2330,4414.00
03/11/2015,09:20,1968.00,1968.25,1967.25,1967.50,759,2145,2904.00
03/11/2015,09:21,1967.50,1968.25,1967.00,1968.00,2144,1868,4012.00
03/11/2015,09:22,1968.00,1968.50,1967.75,1968.00,2104,1700,3804.00
03/11/2015,09:23,1968.00,1968.25,1967.75,1968.00,1233,2557,3790.00
03/11/2015,09:24,1968.00,1968.50,1967.75,1968.50,1387,480,1867.00
03/11/2015,09:25,1968.25,1969.25,1968.25,1969.00,2039,1286,3325.00
03/11/2015,09:26,1968.75,1968.75,1967.75,1968.00,1623,1432,3055.00
03/11/2015,09:27,1968.00,1968.75,1967.75,1968.75,1246,397,1643.00
03/11/2015,09:28,1968.50,1968.75,1967.75,1967.75,316,537,853.00
03/11/2015,09:29,1968.00,1969.00,1967.75,1968.75,1852,301,2153.00
03/11/2015,09:30,1969.00,1969.25,1968.25,1969.25,1128,1071,2199.00
03/11/2015,09:31,1969.00,1969.75,1968.50,1968.50,3062,3748,6810.00
03/11/2015,09:32,1968.50,1969.25,1968.50,1968.75,710,1682,2392.00
03/11/2015,09:33,1969.00,1969.00,1967.25,1967.25,1829,3432,5261.00
03/11/2015,09:34,1967.25,1967.50,1966.00,1966.50,4812,8667,13479.00
03/11/2015,09:35,1966.50,1966.75,1965.25,1965.50,2404,8228,10632.00
03/11/2015,09:36,1965.25,1965.75,1964.50,1964.75,3919,6022,9941.00
03/11/2015,09:37,1964.75,1965.25,1964.25,1965.25,2459,2568,5027.00
03/11/2015,09:38,1965.00,1965.50,1964.50,1965.25,2896,3859,6755.00
03/11/2015,09:39,1965.25,1965.50,1964.25,1964.50,2963,1832,4795.00
03/11/2015,09:40,1964.50,1965.00,1964.00,1964.75,3628,3830,7458.00
03/11/2015,09:41,1964.50,1965.50,1964.00,1964.75,2401,2888,5289.00
03/11/2015,09:42,1964.75,1965.00,1963.75,1963.75,1298,2627,3925.00
03/11/2015,09:43,1963.75,1964.00,1962.75,1963.50,4047,5670,9717.00
03/11/2015,09:44,1963.75,1963.75,1963.00,1963.25,897,3344,4241.00
03/11/2015,09:45,1963.00,1963.00,1962.25,1962.75,1802,6399,8201.00
03/11/2015,09:46,1962.50,1963.25,1962.50,1962.75,2328,3635,5963.00
03/11/2015,09:47,1962.75,1962.75,1962.00,1962.25,3543,5780,9323.00
03/11/2015,09:48,1962.50,1963.25,1962.25,1963.00,2577,2198,4775.00
03/11/2015,09:49,1963.00,1964.00,1962.75,1963.75,3124,2839,5963.00
03/11/2015,09:50,1964.00,1964.25,1963.25,1964.00,1857,2277,4134.00
03/11/2015,09:51,1964.00,1964.00,1963.00,1963.25,1374,3586,4960.00
03/11/2015,09:52,1963.50,1964.25,1963.25,1964.25,1604,1475,3079.00
03/11/2015,09:53,1964.25,1964.25,1963.50,1964.00,1255,1481,2736.00
03/11/2015,09:54,1963.75,1965.75,1963.75,1965.50,3895,1264,5159.00
03/11/2015,09:55,1965.25,1966.25,1965.25,1965.50,2922,1473,4395.00
03/11/2015,09:56,1965.50,1965.75,1965.00,1965.25,1437,1364,2801.00
03/11/2015,09:57,1965.25,1966.00,1965.25,1965.75,1365,781,2146.00
03/11/2015,09:58,1965.75,1966.00,1965.50,1965.75,907,1196,2103.00
03/11/2015,09:59,1965.50,1965.75,1965.00,1965.50,759,1546,2305.00
03/11/2015,10:00,1965.75,1965.75,1964.75,1964.75,1302,1579,2881.00
03/11/2015,10:01,1964.75,1965.50,1964.75,1965.00,1605,1094,2699.00
03/11/2015,10:02,1965.00,1966.50,1965.00,1966.25,2954,334,3288.00
03/11/2015,10:03,1966.50,1966.75,1966.00,1966.25,2711,1569,4280.00
03/11/2015,10:04,1966.25,1966.25,1965.75,1966.00,934,1525,2459.00
03/11/2015,10:05,1966.00,1966.50,1965.50,1965.50,1427,1853,3280.00
03/11/2015,10:06,1965.75,1965.75,1964.75,1965.00,1235,2111,3346.00
03/11/2015,10:07,1964.75,1965.00,1964.00,1964.25,1797,1746,3543.00
03/11/2015,10:08,1964.50,1965.25,1964.25,1965.00,1283,373,1656.00
03/11/2015,10:09,1965.00,1965.00,1964.25,1964.75,1877,1934,3811.00
03/11/2015,10:10,1964.50,1965.25,1964.25,1965.25,1187,1111,2298.00
03/11/2015,10:11,1965.25,1967.00,1965.25,1966.75,3794,1307,5101.00
03/11/2015,10:12,1966.75,1967.00,1966.25,1966.50,1740,2492,4232.00
03/11/2015,10:13,1966.50,1967.00,1966.25,1966.75,2125,322,2447.00
03/11/2015,10:14,1967.00,1967.75,1966.75,1967.25,2530,2779,5309.00
03/11/2015,10:15,1967.00,1967.50,1967.00,1967.00,1228,670,1898.00
03/11/2015,10:16,1967.00,1967.50,1966.50,1967.25,899,1368,2267.00
03/11/2015,10:17,1967.50,1968.00,1967.25,1967.25,2488,717,3205.00
03/11/2015,10:18,1967.50,1967.75,1967.00,1967.75,1009,844,1853.00
03/11/2015,10:19,1967.50,1968.25,1967.50,1968.00,1648,809,2457.00
03/11/2015,10:20,1967.75,1968.00,1966.75,1967.00,345,1624,1969.00
03/11/2015,10:21,1966.75,1967.25,1966.50,1967.00,1010,1113,2123.00
03/11/2015,10:22,1967.25,1967.25,1966.25,1966.75,907,1075,1982.00
03/11/2015,10:23,1966.50,1967.25,1966.50,1967.00,495,911,1406.00
03/11/2015,10:24,1967.00,1967.00,1966.50,1966.50,445,1085,1530.00
03/11/2015,10:25,1966.25,1966.50,1965.75,1966.00,870,1691,2561.00
03/11/2015,10:26,1965.75,1966.75,1965.75,1966.50,1181,340,1521.00
03/11/2015,10:27,1966.75,1968.00,1966.50,1967.75,1650,981,2631.00
03/11/2015,10:28,1967.75,1968.25,1967.50,1967.75,1392,1573,2965.00
03/11/2015,10:29,1967.75,1968.25,1967.75,1968.25,924,1199,2123.00
03/11/2015,10:30,1968.25,1969.50,1968.00,1969.25,3918,1155,5073.00
03/11/2015,10:31,1969.25,1969.50,1968.75,1969.00,2285,2305,4590.00
03/11/2015,10:32,1969.00,1970.25,1968.75,1970.00,3951,817,4768.00
03/11/2015,10:33,1970.25,1970.25,1969.25,1969.50,1026,1689,2715.00
03/11/2015,10:34,1969.50,1970.00,1969.25,1969.75,895,997,1892.00
03/11/2015,10:35,1969.75,1970.25,1969.25,1969.50,1732,1746,3478.00
03/11/2015,10:36,1969.50,1970.00,1969.50,1969.50,944,884,1828.00
03/11/2015,10:37,1969.50,1970.00,1969.25,1969.75,841,835,1676.00
03/11/2015,10:38,1969.75,1969.75,1969.00,1969.00,545,1880,2425.00
03/11/2015,10:39,1969.00,1969.25,1968.25,1968.50,1154,1686,2840.00
03/11/2015,10:40,1968.50,1969.00,1968.50,1968.50,1064,453,1517.00
03/11/2015,10:41,1968.25,1968.50,1967.75,1968.25,1933,2196,4129.00
03/11/2015,10:42,1968.25,1968.50,1968.00,1968.50,769,1192,1961.00
03/11/2015,10:43,1968.50,1969.00,1968.25,1968.75,1115,962,2077.00
03/11/2015,10:44,1969.00,1969.25,1968.50,1968.75,703,412,1115.00
03/11/2015,10:45,1968.50,1968.75,1967.75,1967.75,551,2042,2593.00
03/11/2015,10:46,1968.00,1968.50,1968.00,1968.50,1107,968,2075.00
03/11/2015,10:47,1968.25,1969.25,1968.25,1968.75,928,808,1736.00
03/11/2015,10:48,1968.75,1969.00,1968.00,1968.00,885,1340,2225.00
03/11/2015,10:49,1968.25,1969.00,1968.00,1968.50,944,1042,1986.00
03/11/2015,10:50,1968.50,1969.00,1968.50,1968.75,583,444,1027.00
03/11/2015,10:51,1968.75,1969.00,1968.50,1968.75,346,716,1062.00
03/11/2015,10:52,1968.75,1969.25,1967.50,1967.50,951,2553,3504.00
03/11/2015,10:53,1967.50,1968.25,1967.25,1968.00,2604,1348,3952.00
03/11/2015,10:54,1968.25,1969.25,1968.25,1969.25,2805,723,3528.00
03/11/2015,10:55,1969.50,1969.50,1968.50,1968.75,654,1038,1692.00
03/11/2015,10:56,1968.75,1969.00,1968.25,1968.50,873,1220,2093.00
03/11/2015,10:57,1968.25,1968.75,1967.75,1967.75,377,1738,2115.00
03/11/2015,10:58,1968.00,1968.50,1967.75,1968.50,1255,277,1532.00
03/11/2015,10:59,1968.25,1969.00,1968.25,1969.00,1473,477,1950.00
03/11/2015,11:00,1968.75,1969.00,1968.25,1968.75,1083,1319,2402.00
03/11/2015,11:01,1968.75,1969.25,1968.25,1968.25,1199,1341,2540.00
03/11/2015,11:02,1968.50,1969.75,1968.25,1969.00,1738,502,2240.00
03/11/2015,11:03,1969.25,1969.25,1967.75,1968.00,1117,1813,2930.00
03/11/2015,11:04,1968.25,1968.75,1968.00,1968.50,1388,743,2131.00
03/11/2015,11:05,1968.50,1969.00,1968.00,1968.00,515,1148,1663.00
03/11/2015,11:06,1968.25,1968.25,1967.25,1967.25,927,1936,2863.00
03/11/2015,11:07,1967.50,1967.50,1966.50,1966.75,2011,2715,4726.00
03/11/2015,11:08,1966.75,1967.25,1966.75,1967.00,663,398,1061.00
03/11/2015,11:09,1967.00,1967.50,1966.75,1967.00,904,1159,2063.00
03/11/2015,11:10,1967.00,1967.75,1966.75,1967.50,963,1719,2682.00
03/11/2015,11:11,1967.75,1968.00,1967.25,1967.50,226,1030,1256.00
03/11/2015,11:12,1967.25,1967.50,1967.00,1967.50,209,144,353.00
03/11/2015,11:13,1967.50,1968.75,1967.50,1968.50,1859,614,2473.00
03/11/2015,11:14,1968.50,1969.00,1968.25,1968.75,1568,870,2438.00
03/11/2015,11:15,1968.50,1968.75,1968.25,1968.50,991,576,1567.00
03/11/2015,11:16,1968.50,1969.00,1968.00,1968.25,503,715,1218.00
03/11/2015,11:17,1968.00,1969.00,1968.00,1968.75,1168,485,1653.00
03/11/2015,11:18,1968.75,1969.25,1968.50,1969.00,682,698,1380.00
03/11/2015,11:19,1969.00,1970.25,1969.00,1969.75,2620,693,3313.00
03/11/2015,11:20,1970.00,1970.25,1969.50,1969.75,780,931,1711.00
03/11/2015,11:21,1970.00,1970.00,1969.00,1969.25,665,1587,2252.00
03/11/2015,11:22,1969.00,1969.25,1968.25,1968.25,1468,1153,2621.00
03/11/2015,11:23,1968.50,1968.75,1967.75,1967.75,545,1937,2482.00
03/11/2015,11:24,1968.00,1968.00,1967.50,1967.50,559,631,1190.00
03/11/2015,11:25,1967.75,1968.00,1966.75,1967.50,1027,1555,2582.00
03/11/2015,11:26,1967.25,1967.25,1967.00,1967.00,202,314,516.00
03/11/2015,11:27,1967.25,1967.25,1966.00,1966.50,1547,2581,4128.00
03/11/2015,11:28,1966.50,1966.75,1965.75,1966.25,1507,1354,2861.00
03/11/2015,11:29,1966.25,1966.75,1966.00,1966.75,1011,348,1359.00
03/11/2015,11:30,1966.50,1967.25,1966.50,1967.25,1039,874,1913.00
03/11/2015,11:31,1967.25,1967.75,1967.00,1967.50,990,1846,2836.00
03/11/2015,11:32,1967.50,1967.75,1967.00,1967.50,799,649,1448.00
03/11/2015,11:33,1967.50,1967.50,1966.50,1966.75,218,953,1171.00
03/11/2015,11:34,1966.75,1967.25,1966.50,1967.00,729,327,1056.00
03/11/2015,11:35,1966.75,1968.00,1966.25,1967.50,1618,914,2532.00
03/11/2015,11:36,1967.50,1967.75,1966.50,1966.75,1417,1289,2706.00
03/11/2015,11:37,1966.75,1967.50,1966.75,1967.00,986,740,1726.00
03/11/2015,11:38,1967.25,1968.00,1967.00,1967.75,804,241,1045.00
03/11/2015,11:39,1968.00,1968.75,1968.00,1968.75,1144,627,1771.00
03/11/2015,11:40,1968.75,1969.75,1968.50,1969.75,1649,874,2523.00
03/11/2015,11:41,1969.75,1969.75,1968.75,1968.75,569,1101,1670.00
03/11/2015,11:42,1969.00,1969.25,1968.75,1969.00,378,1321,1699.00
03/11/2015,11:43,1969.00,1969.25,1968.75,1968.75,83,1232,1315.00
03/11/2015,11:44,1968.75,1969.50,1968.75,1969.50,814,708,1522.00
03/11/2015,11:45,1969.25,1969.75,1969.25,1969.50,892,393,1285.00
03/11/2015,11:46,1969.50,1970.25,1969.50,1970.00,1015,995,2010.00
03/11/2015,11:47,1970.00,1970.00,1969.50,1970.00,332,859,1191.00
03/11/2015,11:48,1970.00,1970.00,1968.50,1968.50,53,1676,1729.00
03/11/2015,11:49,1968.50,1969.25,1968.25,1968.75,1894,481,2375.00
03/11/2015,11:50,1968.50,1969.25,1968.50,1969.25,755,103,858.00
03/11/2015,11:51,1969.25,1969.50,1969.00,1969.00,422,945,1367.00
03/11/2015,11:52,1969.00,1969.50,1968.75,1969.25,1265,456,1721.00
03/11/2015,11:53,1969.50,1970.25,1969.25,1970.00,1805,400,2205.00
03/11/2015,11:54,1970.25,1970.75,1969.50,1969.75,1413,1499,2912.00
03/11/2015,11:55,1969.50,1970.25,1969.50,1970.25,1643,114,1757.00
03/11/2015,11:56,1970.00,1970.25,1969.75,1969.75,181,657,838.00
03/11/2015,11:57,1969.75,1970.00,1969.00,1969.25,366,961,1327.00
03/11/2015,11:58,1969.50,1969.50,1968.75,1969.00,802,979,1781.00
03/11/2015,11:59,1969.25,1969.25,1968.75,1969.00,454,490,944.00
03/11/2015,12:00,1968.75,1969.25,1968.50,1969.00,693,1198,1891.00
03/11/2015,12:01,1968.75,1969.25,1968.50,1969.00,831,901,1732.00
03/11/2015,12:02,1968.75,1969.25,1968.75,1969.25,992,912,1904.00
03/11/2015,12:03,1969.25,1969.25,1968.75,1969.00,172,740,912.00
03/11/2015,12:04,1969.00,1969.00,1968.75,1968.75,447,479,926.00
03/11/2015,12:05,1968.75,1968.75,1968.00,1968.50,1000,1056,2056.00
03/11/2015,12:06,1968.50,1968.50,1968.25,1968.25,256,1249,1505.00
03/11/2015,12:07,1968.25,1968.50,1968.00,1968.25,631,1250,1881.00
03/11/2015,12:08,1968.25,1969.25,1968.25,1969.00,1373,381,1754.00
03/11/2015,12:09,1969.25,1969.25,1968.75,1969.25,762,884,1646.00
03/11/2015,12:10,1969.25,1969.25,1969.00,1969.25,408,102,510.00
03/11/2015,12:11,1969.00,1969.25,1969.00,1969.25,78,385,463.00
03/11/2015,12:12,1969.25,1969.25,1969.00,1969.00,507,362,869.00
03/11/2015,12:13,1968.75,1969.25,1968.75,1969.00,203,281,484.00
03/11/2015,12:14,1969.25,1969.75,1969.00,1969.75,755,7,762.00
03/11/2015,12:15,1969.75,1970.00,1969.50,1969.75,196,601,797.00
03/11/2015,12:16,1969.75,1969.75,1969.25,1969.25,54,165,219.00
03/11/2015,12:17,1969.25,1970.50,1969.25,1970.00,1988,708,2696.00
03/11/2015,12:18,1970.00,1970.00,1969.00,1969.25,560,1777,2337.00
03/11/2015,12:19,1969.00,1969.25,1968.75,1969.00,787,936,1723.00
03/11/2015,12:20,1968.75,1969.25,1968.50,1968.75,218,552,770.00
03/11/2015,12:21,1968.75,1969.00,1968.50,1969.00,222,158,380.00
03/11/2015,12:22,1969.00,1969.25,1968.50,1968.75,1111,708,1819.00
03/11/2015,12:23,1968.75,1969.00,1968.50,1968.75,899,162,1061.00
03/11/2015,12:24,1968.75,1969.00,1968.50,1969.00,365,165,530.00
03/11/2015,12:25,1969.00,1969.25,1969.00,1969.00,291,553,844.00
03/11/2015,12:26,1969.25,1969.25,1967.75,1968.25,642,1546,2188.00
03/11/2015,12:27,1968.25,1968.75,1968.00,1968.75,1454,451,1905.00
03/11/2015,12:28,1968.50,1969.50,1968.50,1969.25,2070,908,2978.00
03/11/2015,12:29,1969.00,1969.25,1968.50,1969.25,1276,775,2051.00
03/11/2015,12:30,1969.25,1969.25,1968.50,1969.00,690,1224,1914.00
03/11/2015,12:31,1968.75,1969.00,1968.00,1968.00,436,975,1411.00
03/11/2015,12:32,1968.00,1968.25,1966.50,1966.50,1556,4267,5823.00
03/11/2015,12:33,1966.75,1967.00,1966.25,1966.50,1402,2377,3779.00
03/11/2015,12:34,1966.50,1966.75,1965.75,1966.00,1079,2828,3907.00
03/11/2015,12:35,1965.75,1966.50,1965.50,1966.50,1285,1478,2763.00
03/11/2015,12:36,1966.50,1966.50,1965.75,1965.75,107,1724,1831.00
03/11/2015,12:37,1965.75,1966.00,1965.50,1966.00,764,308,1072.00
03/11/2015,12:38,1965.75,1967.00,1965.75,1967.00,1215,350,1565.00
03/11/2015,12:39,1967.00,1967.00,1966.50,1966.75,340,1251,1591.00
03/11/2015,12:40,1966.50,1967.25,1966.50,1967.00,887,186,1073.00
03/11/2015,12:41,1967.00,1967.00,1966.50,1966.50,440,1304,1744.00
03/11/2015,12:42,1966.50,1966.50,1965.75,1966.25,658,639,1297.00
03/11/2015,12:43,1966.50,1966.50,1965.25,1965.25,496,1921,2417.00
03/11/2015,12:44,1965.50,1966.00,1965.00,1966.00,1469,1440,2909.00
03/11/2015,12:45,1965.75,1966.00,1965.25,1965.25,657,839,1496.00
03/11/2015,12:46,1965.25,1965.50,1964.00,1964.75,1529,2447,3976.00
03/11/2015,12:47,1964.75,1964.75,1962.75,1963.00,1628,5045,6673.00
03/11/2015,12:48,1962.75,1963.50,1962.25,1963.50,2936,2904,5840.00
03/11/2015,12:49,1963.25,1963.75,1963.00,1963.50,1192,602,1794.00
03/11/2015,12:50,1963.50,1963.75,1962.25,1962.50,1925,3596,5521.00
03/11/2015,12:51,1962.25,1963.00,1962.00,1962.75,1608,1707,3315.00
03/11/2015,12:52,1962.75,1963.25,1962.50,1963.25,895,359,1254.00
03/11/2015,12:53,1963.25,1964.25,1963.25,1963.75,2275,889,3164.00
03/11/2015,12:54,1964.00,1964.00,1962.75,1963.00,1912,2120,4032.00
03/11/2015,12:55,1963.25,1964.50,1963.00,1964.50,1867,242,2109.00
03/11/2015,12:56,1964.50,1964.50,1963.75,1964.25,888,1221,2109.00
03/11/2015,12:57,1964.25,1964.50,1963.75,1964.25,736,401,1137.00
03/11/2015,12:58,1964.25,1965.00,1964.25,1964.75,1929,682,2611.00
03/11/2015,12:59,1964.50,1965.50,1964.50,1965.25,1494,697,2191.00
03/11/2015,13:00,1965.25,1965.50,1964.75,1965.00,463,954,1417.00
03/11/2015,13:01,1965.00,1965.00,1964.25,1964.75,801,575,1376.00
03/11/2015,13:02,1964.50,1965.00,1964.50,1964.75,623,498,1121.00
03/11/2015,13:03,1964.75,1965.00,1964.25,1964.75,507,638,1145.00
03/11/2015,13:04,1964.50,1965.50,1964.50,1965.50,2181,492,2673.00
03/11/2015,13:05,1965.50,1966.25,1965.50,1965.75,1488,577,2065.00
03/11/2015,13:06,1966.00,1966.25,1965.75,1966.25,758,182,940.00
03/11/2015,13:07,1966.25,1966.50,1966.00,1966.25,1218,778,1996.00
03/11/2015,13:08,1966.25,1966.25,1965.75,1966.00,1034,466,1500.00
03/11/2015,13:09,1965.75,1966.75,1965.75,1966.75,668,286,954.00
03/11/2015,13:10,1966.75,1967.00,1966.25,1966.75,1399,2269,3668.00
03/11/2015,13:11,1967.00,1967.25,1966.50,1967.25,940,1583,2523.00
03/11/2015,13:12,1967.25,1967.25,1966.50,1966.50,636,886,1522.00
03/11/2015,13:13,1966.50,1966.75,1965.75,1965.75,1164,1239,2403.00
03/11/2015,13:14,1965.75,1966.25,1965.50,1966.00,969,1089,2058.00
03/11/2015,13:15,1966.00,1966.25,1965.50,1966.25,551,175,726.00
03/11/2015,13:16,1966.25,1967.00,1965.50,1966.75,2190,1000,3190.00
03/11/2015,13:17,1966.75,1968.00,1966.75,1967.75,3566,1312,4878.00
03/11/2015,13:18,1968.00,1969.00,1967.75,1968.50,2089,330,2419.00
03/11/2015,13:19,1968.50,1969.25,1968.25,1968.25,2021,2350,4371.00
03/11/2015,13:20,1968.00,1968.50,1968.00,1968.25,736,596,1332.00
03/11/2015,13:21,1968.50,1968.75,1968.25,1968.25,533,1527,2060.00
03/11/2015,13:22,1968.25,1968.75,1968.00,1968.25,1165,931,2096.00
03/11/2015,13:23,1968.25,1968.50,1967.50,1967.50,68,1413,1481.00
03/11/2015,13:24,1967.50,1967.75,1967.00,1967.25,2194,2504,4698.00
03/11/2015,13:25,1967.25,1967.75,1967.00,1967.50,928,518,1446.00
03/11/2015,13:26,1967.50,1968.00,1967.50,1968.00,852,183,1035.00
03/11/2015,13:27,1968.00,1968.50,1967.75,1968.00,877,1242,2119.00
03/11/2015,13:28,1967.75,1968.25,1967.50,1968.00,906,639,1545.00
03/11/2015,13:29,1968.00,1968.25,1967.00,1967.50,815,2799,3614.00
03/11/2015,13:30,1967.50,1967.75,1967.25,1967.75,339,1113,1452.00
03/11/2015,13:31,1967.50,1968.25,1967.00,1967.75,1683,2556,4239.00
03/11/2015,13:32,1967.50,1968.00,1967.50,1967.50,308,1001,1309.00
03/11/2015,13:33,1967.75,1967.75,1967.00,1967.00,1130,792,1922.00
03/11/2015,13:34,1967.00,1967.25,1966.25,1966.50,1035,1998,3033.00
03/11/2015,13:35,1966.25,1967.00,1966.25,1966.75,1439,630,2069.00
03/11/2015,13:36,1966.75,1967.25,1966.25,1967.00,916,1116,2032.00
03/11/2015,13:37,1967.00,1968.25,1966.75,1968.00,1446,544,1990.00
03/11/2015,13:38,1968.00,1968.75,1968.00,1968.50,1235,1115,2350.00
03/11/2015,13:39,1968.50,1968.50,1967.75,1968.00,300,859,1159.00
03/11/2015,13:40,1968.00,1968.50,1968.00,1968.50,251,366,617.00
03/11/2015,13:41,1968.25,1968.50,1966.50,1966.75,946,2414,3360.00
03/11/2015,13:42,1966.75,1967.00,1965.50,1965.50,1168,1999,3167.00
03/11/2015,13:43,1965.50,1966.50,1965.50,1966.25,1201,255,1456.00
03/11/2015,13:44,1966.25,1966.75,1966.00,1966.25,438,802,1240.00
03/11/2015,13:45,1966.25,1966.50,1966.25,1966.50,154,13,167.00
03/11/2015,13:46,1966.25,1967.00,1966.00,1967.00,565,188,753.00
03/11/2015,13:47,1967.00,1967.50,1966.50,1967.50,1282,477,1759.00
03/11/2015,13:48,1967.50,1968.25,1967.00,1968.00,1589,1310,2899.00
03/11/2015,13:49,1967.75,1968.00,1967.00,1967.25,293,1201,1494.00
03/11/2015,13:50,1967.25,1968.00,1967.00,1967.75,818,398,1216.00
03/11/2015,13:51,1967.75,1968.00,1967.50,1967.75,286,846,1132.00
03/11/2015,13:52,1967.75,1968.25,1967.50,1968.25,547,186,733.00
03/11/2015,13:53,1968.25,1968.50,1968.00,1968.25,1014,904,1918.00
03/11/2015,13:54,1968.25,1968.50,1967.50,1967.75,457,685,1142.00
03/11/2015,13:55,1967.75,1968.00,1967.50,1967.75,229,244,473.00
03/11/2015,13:56,1967.75,1968.25,1967.25,1968.25,528,376,904.00
03/11/2015,13:57,1968.25,1968.75,1968.00,1968.50,868,621,1489.00
03/11/2015,13:58,1968.50,1969.00,1968.50,1969.00,1691,338,2029.00
03/11/2015,13:59,1969.00,1969.50,1968.75,1969.50,1093,494,1587.00
03/11/2015,14:00,1969.25,1969.50,1968.75,1969.00,872,1043,1915.00
03/11/2015,14:01,1969.00,1969.00,1968.25,1969.00,527,1190,1717.00
03/11/2015,14:02,1968.75,1969.00,1967.50,1968.00,896,1230,2126.00
03/11/2015,14:03,1968.00,1968.00,1967.75,1967.75,318,403,721.00
03/11/2015,14:04,1968.00,1968.50,1968.00,1968.50,874,643,1517.00
03/11/2015,14:05,1968.50,1968.50,1968.00,1968.00,277,498,775.00
03/11/2015,14:06,1968.00,1968.25,1967.50,1967.75,310,803,1113.00
03/11/2015,14:07,1967.75,1967.75,1967.50,1967.50,794,1074,1868.00
03/11/2015,14:08,1967.75,1967.75,1967.00,1967.50,872,1261,2133.00
03/11/2015,14:09,1967.75,1967.75,1967.50,1967.75,672,133,805.00
03/11/2015,14:10,1967.75,1967.75,1966.25,1966.25,349,2547,2896.00
03/11/2015,14:11,1966.50,1967.00,1966.25,1966.50,838,1334,2172.00
03/11/2015,14:12,1966.50,1966.50,1965.75,1966.00,413,2016,2429.00
03/11/2015,14:13,1966.00,1966.25,1964.75,1965.25,426,1381,1807.00
03/11/2015,14:14,1965.25,1965.50,1965.00,1965.25,459,961,1420.00
03/11/2015,14:15,1965.00,1965.50,1964.75,1965.00,649,753,1402.00
03/11/2015,14:16,1965.25,1965.75,1964.75,1965.25,1368,653,2021.00
03/11/2015,14:17,1965.25,1966.25,1965.00,1966.00,1127,459,1586.00
03/11/2015,14:18,1966.00,1966.00,1965.25,1965.75,626,1120,1746.00
03/11/2015,14:19,1965.50,1965.75,1965.25,1965.75,724,539,1263.00
03/11/2015,14:20,1965.75,1966.00,1965.50,1965.75,159,784,943.00
03/11/2015,14:21,1965.75,1966.00,1965.25,1965.25,191,1481,1672.00
03/11/2015,14:22,1965.25,1965.50,1964.25,1964.25,1210,2376,3586.00
03/11/2015,14:23,1964.25,1965.00,1964.25,1964.25,1129,1572,2701.00
03/11/2015,14:24,1964.50,1964.50,1963.50,1963.50,780,2144,2924.00
03/11/2015,14:25,1963.50,1964.00,1963.50,1963.75,591,536,1127.00
03/11/2015,14:26,1963.75,1964.50,1963.75,1964.25,1814,1390,3204.00
03/11/2015,14:27,1964.50,1964.75,1964.25,1964.50,675,721,1396.00
03/11/2015,14:28,1964.50,1965.00,1964.50,1964.75,726,646,1372.00
03/11/2015,14:29,1965.00,1965.00,1964.00,1964.25,84,592,676.00
03/11/2015,14:30,1964.00,1964.25,1962.75,1962.75,1975,3274,5249.00
03/11/2015,14:31,1963.00,1963.25,1962.25,1962.50,1479,2947,4426.00
03/11/2015,14:32,1962.25,1963.00,1962.00,1962.75,1708,2985,4693.00
03/11/2015,14:33,1962.75,1962.75,1961.25,1961.50,2082,4695,6777.00
03/11/2015,14:34,1961.50,1961.75,1960.75,1961.50,1171,1831,3002.00
03/11/2015,14:35,1961.50,1962.00,1961.25,1962.00,1800,694,2494.00
03/11/2015,14:36,1961.75,1962.25,1961.50,1961.50,1004,1139,2143.00
03/11/2015,14:37,1961.75,1962.50,1961.50,1962.50,863,266,1129.00
03/11/2015,14:38,1962.50,1962.75,1962.00,1962.50,1008,1311,2319.00
03/11/2015,14:39,1962.25,1962.50,1961.50,1961.50,841,1336,2177.00
03/11/2015,14:40,1961.50,1962.50,1961.50,1962.50,790,298,1088.00
03/11/2015,14:41,1962.25,1962.50,1961.00,1961.50,1005,2467,3472.00
03/11/2015,14:42,1961.25,1961.75,1961.00,1961.50,1241,1027,2268.00
03/11/2015,14:43,1961.25,1962.75,1961.25,1962.50,2080,766,2846.00
03/11/2015,14:44,1962.50,1962.75,1962.00,1962.25,1065,1333,2398.00
03/11/2015,14:45,1962.50,1963.75,1962.25,1963.75,4083,5932,10015.00
03/11/2015,14:46,1963.75,1963.75,1962.50,1962.50,4222,2789,7011.00
03/11/2015,14:47,1962.75,1962.75,1961.75,1961.75,925,2105,3030.00
03/11/2015,14:48,1961.75,1962.50,1961.75,1961.75,1619,847,2466.00
03/11/2015,14:49,1962.00,1962.75,1962.00,1962.25,1200,477,1677.00
03/11/2015,14:50,1962.25,1962.50,1961.25,1961.75,1490,3480,4970.00
03/11/2015,14:51,1961.75,1962.50,1961.25,1962.00,2261,2331,4592.00
03/11/2015,14:52,1962.25,1962.50,1961.75,1962.00,1076,1626,2702.00
03/11/2015,14:53,1962.25,1963.25,1962.00,1962.25,2922,1506,4428.00
03/11/2015,14:54,1962.25,1963.00,1962.25,1962.75,1264,845,2109.00
03/11/2015,14:55,1962.50,1963.00,1962.25,1962.75,2302,2090,4392.00
03/11/2015,14:56,1963.00,1963.50,1962.50,1963.25,2528,2459,4987.00
03/11/2015,14:57,1963.25,1964.25,1963.25,1964.25,3061,561,3622.00
03/11/2015,14:58,1964.00,1964.25,1963.25,1963.50,1726,2641,4367.00
03/11/2015,14:59,1963.50,1963.75,1963.25,1963.50,3664,2550,6214.00
03/11/2015,15:00,1963.50,1963.75,1961.75,1962.25,14726,26254,40980.00
03/11/2015,15:01,1962.00,1962.25,1961.25,1961.50,7426,13965,21391.00
03/11/2015,15:02,1961.25,1961.50,1960.75,1960.75,2358,7562,9920.00
03/11/2015,15:03,1960.75,1961.75,1960.75,1961.50,5764,2550,8314.00
03/11/2015,15:04,1961.50,1961.75,1961.25,1961.75,818,242,1060.00
03/11/2015,15:05,1961.75,1962.25,1961.50,1961.75,2581,1730,4311.00
03/11/2015,15:06,1961.75,1962.75,1961.75,1962.75,2449,800,3249.00
03/11/2015,15:07,1962.50,1962.75,1962.25,1962.75,594,1101,1695.00
03/11/2015,15:08,1962.50,1962.75,1962.25,1962.75,1289,363,1652.00
03/11/2015,15:09,1962.75,1963.50,1962.50,1963.00,1877,857,2734.00
03/11/2015,15:10,1963.00,1963.00,1962.50,1963.00,577,357,934.00
03/11/2015,15:11,1962.75,1963.00,1962.50,1962.75,912,874,1786.00
03/11/2015,15:12,1963.00,1963.00,1962.50,1962.50,44,917,961.00
03/11/2015,15:13,1962.50,1962.75,1962.00,1962.00,187,1068,1255.00
03/11/2015,15:14,1962.25,1962.25,1961.75,1961.75,392,1024,1416.00
03/11/2015,15:15,1961.75,1962.75,1961.50,1962.50,4473,3486,7959.00
03/11/2015,15:31,1962.75,1963.50,1962.50,1963.25,1065,805,1870.00
03/11/2015,15:32,1963.25,1963.50,1963.00,1963.25,220,139,359.00
03/11/2015,15:33,1963.25,1963.50,1963.25,1963.50,98,25,123.00
03/11/2015,15:34,1963.25,1963.50,1963.25,1963.25,1,116,117.00
03/11/2015,15:35,1963.25,1963.50,1962.75,1962.75,41,379,420.00
03/11/2015,15:36,1962.75,1963.50,1962.75,1963.25,1059,117,1176.00
03/11/2015,15:37,1963.25,1963.50,1962.75,1962.75,9,541,550.00
03/11/2015,15:38,1962.75,1964.00,1962.75,1963.75,1033,99,1132.00
03/11/2015,15:39,1963.50,1964.50,1963.50,1964.50,908,45,953.00
03/11/2015,15:40,1964.25,1964.75,1964.25,1964.25,578,275,853.00
03/11/2015,15:41,1964.25,1964.75,1964.25,1964.50,152,73,225.00
03/11/2015,15:42,1964.50,1965.00,1964.50,1964.75,534,76,610.00
03/11/2015,15:43,1964.75,1965.00,1964.75,1964.75,32,139,171.00
03/11/2015,15:44,1965.00,1965.25,1964.75,1965.00,203,36,239.00
03/11/2015,15:45,1965.00,1965.50,1965.00,1965.00,196,340,536.00
03/11/2015,15:46,1965.00,1965.25,1964.75,1965.00,9,78,87.00
03/11/2015,15:47,1964.75,1965.00,1964.75,1964.75,4,272,276.00
03/11/2015,15:48,1964.75,1965.25,1964.75,1965.00,132,110,242.00
03/11/2015,15:49,1965.00,1965.25,1965.00,1965.25,47,191,238.00
03/11/2015,15:50,1965.25,1965.25,1965.25,1965.25,256,0,256.00
03/11/2015,15:51,1965.00,1965.00,1965.00,1965.00,0,158,158.00
03/11/2015,15:52,1965.00,1965.25,1965.00,1965.00,34,221,255.00
03/11/2015,15:53,1965.00,1965.00,1964.75,1965.00,34,55,89.00
03/11/2015,15:54,1965.00,1965.00,1964.75,1964.75,20,57,77.00
03/11/2015,15:55,1965.00,1965.00,1964.75,1964.75,5,1,6.00
03/11/2015,15:56,1965.00,1965.00,1964.50,1964.50,10,146,156.00
03/11/2015,15:57,1964.50,1964.75,1964.25,1964.75,66,75,141.00
03/11/2015,15:58,1964.50,1964.50,1964.25,1964.50,20,113,133.00
03/11/2015,15:59,1964.50,1964.50,1964.25,1964.50,64,6,70.00
03/11/2015,16:00,1964.25,1965.00,1964.25,1965.00,373,258,631.00
03/11/2015,17:01,1964.50,1965.25,1964.00,1964.25,635,444,1079.00
03/11/2015,17:02,1964.50,1964.50,1963.00,1963.00,72,411,483.00
03/11/2015,17:03,1963.00,1963.00,1962.25,1963.00,382,736,1118.00
03/11/2015,17:04,1962.75,1963.00,1962.75,1963.00,47,45,92.00
03/11/2015,17:05,1962.75,1962.75,1962.25,1962.25,1,349,350.00
03/11/2015,17:06,1962.50,1963.00,1962.50,1962.75,114,77,191.00
03/11/2015,17:07,1962.75,1962.75,1962.25,1962.50,62,205,267.00
03/11/2015,17:08,1962.25,1962.50,1962.00,1962.25,193,138,331.00
03/11/2015,17:09,1962.25,1962.50,1962.25,1962.50,8,5,13.00
03/11/2015,17:10,1962.50,1962.50,1962.00,1962.50,23,75,98.00
03/11/2015,17:11,1962.50,1962.50,1962.50,1962.50,35,0,35.00
03/11/2015,17:13,1962.75,1962.75,1962.75,1962.75,2,0,2.00
03/11/2015,17:14,1962.75,1962.75,1962.50,1962.50,1,21,22.00
03/11/2015,17:15,1962.50,1962.50,1962.00,1962.00,107,155,262.00
03/11/2015,17:16,1962.25,1962.25,1962.00,1962.25,8,67,75.00
03/11/2015,17:17,1962.00,1962.25,1962.00,1962.25,57,13,70.00
03/11/2015,17:18,1962.25,1962.25,1962.25,1962.25,2,0,2.00
03/11/2015,17:19,1962.25,1962.25,1961.25,1961.50,152,339,491.00
03/11/2015,17:20,1961.75,1962.00,1961.75,1962.00,93,1,94.00
03/11/2015,17:21,1962.00,1962.25,1961.50,1961.75,57,224,281.00
03/11/2015,17:22,1961.75,1962.00,1961.75,1962.00,32,22,54.00
03/11/2015,17:23,1962.25,1962.25,1962.00,1962.25,6,3,9.00
03/11/2015,17:24,1962.25,1962.25,1962.00,1962.00,3,34,37.00
03/11/2015,17:25,1962.00,1962.00,1962.00,1962.00,0,8,8.00
03/11/2015,17:26,1962.00,1962.00,1962.00,1962.00,0,4,4.00
03/11/2015,17:27,1962.25,1962.25,1962.00,1962.00,11,1,12.00
03/11/2015,17:28,1962.00,1962.00,1962.00,1962.00,0,1,1.00
03/11/2015,17:29,1962.25,1962.25,1962.00,1962.00,1,6,7.00
03/11/2015,17:30,1962.25,1962.25,1962.25,1962.25,5,0,5.00
03/11/2015,17:31,1962.25,1962.50,1962.25,1962.50,51,0,51.00
03/11/2015,17:32,1962.50,1962.50,1962.50,1962.50,4,0,4.00
03/11/2015,17:33,1962.50,1962.50,1962.50,1962.50,9,0,9.00
03/11/2015,17:34,1962.50,1962.75,1962.50,1962.75,45,0,45.00
03/11/2015,17:35,1962.75,1962.75,1962.75,1962.75,9,0,9.00
03/11/2015,17:36,1962.75,1962.75,1962.75,1962.75,39,0,39.00
03/11/2015,17:38,1962.75,1962.75,1962.75,1962.75,22,0,22.00
03/11/2015,17:39,1962.75,1962.75,1962.75,1962.75,95,0,95.00
03/11/2015,17:40,1963.00,1963.00,1963.00,1963.00,122,0,122.00
03/11/2015,17:42,1962.75,1963.00,1962.75,1963.00,3,2,5.00
03/11/2015,17:43,1962.75,1962.75,1962.25,1962.50,6,81,87.00
03/11/2015,17:46,1962.75,1962.75,1962.75,1962.75,16,0,16.00
03/11/2015,17:47,1962.75,1962.75,1962.50,1962.50,1,3,4.00
03/11/2015,17:48,1962.50,1962.50,1962.25,1962.25,10,45,55.00
03/11/2015,17:49,1962.50,1962.75,1962.50,1962.75,38,2,40.00
03/11/2015,17:50,1963.00,1963.00,1963.00,1963.00,3,0,3.00
03/11/2015,17:51,1962.75,1962.75,1962.75,1962.75,0,1,1.00
03/11/2015,17:52,1962.75,1963.00,1962.75,1962.75,1,13,14.00
03/11/2015,17:53,1963.00,1963.00,1962.75,1963.00,5,20,25.00
03/11/2015,17:54,1963.00,1963.00,1963.00,1963.00,3,0,3.00
03/11/2015,17:55,1962.75,1963.00,1962.75,1963.00,16,7,23.00
03/11/2015,17:56,1963.00,1963.00,1962.75,1962.75,27,33,60.00
03/11/2015,17:57,1963.00,1963.00,1963.00,1963.00,5,0,5.00
03/11/2015,17:58,1963.00,1963.00,1962.75,1963.00,21,3,24.00
03/11/2015,17:59,1963.00,1963.00,1963.00,1963.00,32,0,32.00
03/11/2015,18:00,1962.75,1963.00,1962.75,1962.75,11,15,26.00
03/11/2015,18:01,1963.00,1963.00,1962.75,1963.00,19,20,39.00
03/11/2015,18:02,1962.75,1963.00,1962.75,1962.75,4,11,15.00
03/11/2015,18:03,1962.75,1963.00,1962.75,1963.00,6,2,8.00
03/11/2015,18:04,1963.00,1963.00,1963.00,1963.00,8,0,8.00
03/11/2015,18:05,1963.00,1963.00,1962.75,1963.00,10,30,40.00
03/11/2015,18:06,1962.75,1963.00,1962.75,1963.00,27,6,33.00
03/11/2015,18:07,1963.00,1963.00,1962.75,1962.75,7,1,8.00
03/11/2015,18:08,1963.00,1963.00,1962.75,1963.00,8,1,9.00
03/11/2015,18:09,1963.00,1963.00,1962.75,1962.75,23,1,24.00
03/11/2015,18:10,1963.00,1963.00,1962.75,1962.75,21,1,22.00
03/11/2015,18:11,1963.00,1963.00,1963.00,1963.00,4,0,4.00
03/11/2015,18:12,1962.75,1963.00,1962.75,1963.00,4,1,5.00
03/11/2015,18:13,1963.00,1963.00,1963.00,1963.00,9,0,9.00
03/11/2015,18:14,1962.75,1963.00,1962.75,1963.00,2,6,8.00
03/11/2015,18:15,1963.00,1963.25,1962.75,1963.25,21,6,27.00
03/11/2015,18:16,1963.00,1963.00,1962.75,1962.75,0,13,13.00
03/11/2015,18:17,1963.00,1963.00,1962.75,1962.75,1,52,53.00
03/11/2015,18:18,1962.75,1962.75,1962.75,1962.75,0,5,5.00
03/11/2015,18:19,1962.75,1962.75,1962.75,1962.75,0,2,2.00
03/11/2015,18:20,1962.75,1962.75,1962.25,1962.25,0,178,178.00
03/11/2015,18:21,1962.25,1962.50,1962.25,1962.50,9,22,31.00
03/11/2015,18:22,1962.25,1962.50,1962.00,1962.50,24,48,72.00
03/11/2015,18:23,1962.50,1962.50,1962.25,1962.50,9,5,14.00
03/11/2015,18:24,1962.50,1962.75,1962.50,1962.75,84,0,84.00
03/11/2015,18:26,1962.75,1962.75,1962.75,1962.75,11,0,11.00
03/11/2015,18:27,1963.00,1963.00,1962.75,1962.75,1,24,25.00
03/11/2015,18:28,1962.75,1962.75,1962.75,1962.75,0,7,7.00
03/11/2015,18:29,1962.75,1963.00,1962.75,1963.00,2,13,15.00
03/11/2015,18:30,1962.75,1962.75,1962.75,1962.75,0,1,1.00
03/11/2015,18:31,1962.75,1962.75,1962.75,1962.75,0,58,58.00
03/11/2015,18:32,1962.75,1962.75,1962.50,1962.50,0,33,33.00
03/11/2015,18:33,1962.50,1962.50,1962.25,1962.25,0,5,5.00
03/11/2015,18:34,1962.50,1962.50,1962.25,1962.25,1,5,6.00
03/11/2015,18:35,1962.25,1962.25,1962.25,1962.25,0,22,22.00
03/11/2015,18:36,1962.50,1962.50,1962.50,1962.50,15,0,15.00
03/11/2015,18:37,1962.50,1962.50,1962.25,1962.25,16,2,18.00
03/11/2015,18:38,1962.50,1962.50,1962.50,1962.50,1,0,1.00
03/11/2015,18:39,1962.50,1962.50,1962.50,1962.50,8,0,8.00
03/11/2015,18:41,1962.50,1962.50,1962.25,1962.25,3,58,61.00
03/11/2015,18:42,1962.00,1962.25,1962.00,1962.00,4,10,14.00
03/11/2015,18:43,1962.00,1962.25,1962.00,1962.00,7,17,24.00
03/11/2015,18:44,1962.00,1962.25,1961.75,1962.00,28,123,151.00
03/11/2015,18:45,1962.00,1962.25,1962.00,1962.00,5,58,63.00
03/11/2015,18:46,1962.00,1962.25,1962.00,1962.00,6,172,178.00
03/11/2015,18:47,1962.25,1962.25,1962.00,1962.00,22,9,31.00
03/11/2015,18:48,1962.00,1962.25,1962.00,1962.00,2,11,13.00
03/11/2015,18:49,1962.00,1962.25,1962.00,1962.25,8,3,11.00
03/11/2015,18:50,1962.25,1962.50,1962.25,1962.50,75,0,75.00
03/11/2015,18:51,1962.25,1963.00,1962.25,1962.75,103,40,143.00
03/11/2015,18:52,1962.75,1963.00,1962.75,1963.00,24,5,29.00
03/11/2015,18:53,1963.00,1963.00,1962.50,1962.75,3,71,74.00
03/11/2015,18:54,1962.75,1962.75,1962.75,1962.75,1,0,1.00
03/11/2015,18:55,1962.75,1962.75,1962.75,1962.75,7,0,7.00
03/11/2015,18:56,1962.50,1962.50,1962.50,1962.50,0,6,6.00
03/11/2015,18:57,1962.50,1962.75,1962.50,1962.75,4,1,5.00
03/11/2015,18:58,1962.75,1962.75,1962.50,1962.75,2,49,51.00
03/11/2015,18:59,1962.75,1962.75,1962.75,1962.75,12,0,12.00
03/11/2015,19:00,1962.50,1962.50,1962.25,1962.25,0,40,40.00
03/11/2015,19:01,1962.50,1962.75,1962.50,1962.50,76,12,88.00
03/11/2015,19:02,1962.50,1962.50,1962.25,1962.50,87,53,140.00
03/11/2015,19:03,1962.50,1962.75,1962.25,1962.50,59,7,66.00
03/11/2015,19:04,1962.50,1962.75,1962.25,1962.75,91,103,194.00
03/11/2015,19:05,1962.50,1962.75,1962.25,1962.75,7,49,56.00
03/11/2015,19:06,1962.50,1962.75,1962.50,1962.75,69,12,81.00
03/11/2015,19:07,1962.75,1962.75,1962.50,1962.75,27,4,31.00
03/11/2015,19:08,1962.50,1962.75,1962.50,1962.75,1,5,6.00
03/11/2015,19:09,1962.75,1962.75,1962.00,1962.00,89,223,312.00
03/11/2015,19:10,1962.00,1962.25,1962.00,1962.00,32,12,44.00
03/11/2015,19:11,1962.25,1962.25,1962.00,1962.25,2,8,10.00
03/11/2015,19:12,1962.00,1962.25,1962.00,1962.25,72,20,92.00
03/11/2015,19:13,1962.25,1962.25,1962.25,1962.25,12,0,12.00
03/11/2015,19:14,1962.50,1962.50,1962.25,1962.25,2,17,19.00
03/11/2015,19:15,1962.25,1962.25,1962.00,1962.00,0,68,68.00
03/11/2015,19:16,1962.25,1962.25,1962.00,1962.00,4,76,80.00
03/11/2015,19:17,1962.00,1962.00,1962.00,1962.00,0,50,50.00
03/11/2015,19:18,1962.00,1962.25,1962.00,1962.25,24,18,42.00
03/11/2015,19:19,1962.00,1962.00,1962.00,1962.00,0,1,1.00
03/11/2015,19:20,1962.00,1962.00,1962.00,1962.00,0,1,1.00
03/11/2015,19:21,1962.00,1962.25,1962.00,1962.25,8,37,45.00
03/11/2015,19:22,1962.00,1962.00,1961.25,1961.75,159,288,447.00
03/11/2015,19:23,1961.50,1961.75,1961.25,1961.75,48,91,139.00
03/11/2015,19:24,1961.50,1961.50,1961.00,1961.00,132,270,402.00
03/11/2015,19:25,1961.00,1961.75,1961.00,1961.25,138,52,190.00
03/11/2015,19:26,1961.25,1961.50,1961.25,1961.25,8,73,81.00
03/11/2015,19:27,1961.25,1961.25,1961.00,1961.00,5,190,195.00
03/11/2015,19:28,1961.00,1961.25,1960.75,1961.00,100,313,413.00
03/11/2015,19:29,1961.00,1961.25,1961.00,1961.00,15,28,43.00
03/11/2015,19:30,1961.00,1961.25,1961.00,1961.00,11,94,105.00
03/11/2015,19:31,1961.25,1961.25,1961.00,1961.25,58,34,92.00
03/11/2015,19:32,1961.25,1961.25,1961.00,1961.00,3,1,4.00
03/11/2015,19:33,1961.25,1961.50,1961.25,1961.50,87,0,87.00
03/11/2015,19:34,1961.75,1961.75,1961.50,1961.75,48,58,106.00
03/11/2015,19:35,1962.00,1962.50,1962.00,1962.25,110,129,239.00
03/11/2015,19:36,1962.25,1962.25,1962.00,1962.00,1,156,157.00
03/11/2015,19:37,1961.75,1962.00,1961.75,1962.00,27,22,49.00
03/11/2015,19:38,1962.00,1962.00,1962.00,1962.00,39,0,39.00
03/11/2015,19:39,1962.00,1962.00,1962.00,1962.00,139,0,139.00
03/11/2015,19:40,1962.00,1962.50,1962.00,1962.25,150,2,152.00
03/11/2015,19:41,1962.50,1962.50,1962.25,1962.50,137,8,145.00
03/11/2015,19:42,1962.50,1962.50,1962.50,1962.50,46,0,46.00
03/11/2015,19:43,1962.50,1962.50,1962.25,1962.50,24,10,34.00
03/11/2015,19:44,1962.25,1962.25,1962.25,1962.25,0,18,18.00
03/11/2015,19:45,1962.50,1962.50,1962.25,1962.50,3,12,15.00
03/11/2015,19:46,1962.50,1962.50,1962.50,1962.50,2,0,2.00
03/11/2015,19:47,1962.25,1962.50,1962.25,1962.25,3,26,29.00
03/11/2015,19:48,1962.25,1962.25,1962.25,1962.25,0,3,3.00
03/11/2015,19:49,1962.25,1962.25,1962.00,1962.25,20,102,122.00
03/11/2015,19:50,1962.25,1962.50,1962.25,1962.25,73,98,171.00
03/11/2015,19:51,1962.25,1962.50,1962.25,1962.50,14,1,15.00
03/11/2015,19:52,1962.25,1962.50,1962.25,1962.25,2,106,108.00
03/11/2015,19:53,1962.25,1962.25,1962.25,1962.25,0,53,53.00
03/11/2015,19:54,1962.25,1962.25,1962.25,1962.25,0,15,15.00
03/11/2015,19:55,1962.25,1962.25,1962.25,1962.25,0,3,3.00
03/11/2015,19:56,1962.25,1962.50,1962.25,1962.25,1,30,31.00
03/11/2015,19:57,1962.25,1962.50,1962.25,1962.25,3,35,38.00
03/11/2015,19:58,1962.25,1962.25,1962.25,1962.25,0,35,35.00
03/11/2015,19:59,1962.25,1962.25,1962.25,1962.25,0,2,2.00
03/11/2015,20:00,1962.25,1962.25,1962.25,1962.25,0,61,61.00
03/11/2015,20:01,1962.25,1962.50,1962.25,1962.50,197,7,204.00
03/11/2015,20:02,1962.50,1962.50,1962.50,1962.50,78,0,78.00
03/11/2015,20:03,1962.50,1962.75,1962.50,1962.50,79,10,89.00
03/11/2015,20:04,1962.75,1963.00,1962.50,1962.75,42,48,90.00
03/11/2015,20:05,1962.75,1962.75,1962.50,1962.75,10,75,85.00
03/11/2015,20:06,1962.75,1962.75,1962.75,1962.75,3,0,3.00
03/11/2015,20:07,1962.75,1962.75,1962.50,1962.75,3,10,13.00
03/11/2015,20:08,1962.50,1962.50,1962.50,1962.50,0,5,5.00
03/11/2015,20:09,1962.75,1962.75,1962.75,1962.75,1,0,1.00
03/11/2015,20:10,1962.75,1962.75,1962.75,1962.75,36,0,36.00
03/11/2015,20:11,1962.75,1963.00,1962.75,1962.75,21,30,51.00
03/11/2015,20:12,1962.75,1962.75,1962.75,1962.75,0,12,12.00
03/11/2015,20:13,1962.75,1962.75,1962.75,1962.75,0,19,19.00
03/11/2015,20:14,1962.75,1962.75,1962.50,1962.75,1,83,84.00
03/11/2015,20:15,1962.75,1963.00,1962.75,1962.75,29,28,57.00
03/11/2015,20:16,1962.75,1963.00,1962.75,1963.00,40,4,44.00
03/11/2015,20:17,1963.00,1963.00,1962.75,1963.00,10,1,11.00
03/11/2015,20:18,1963.00,1963.00,1963.00,1963.00,2,0,2.00
03/11/2015,20:19,1963.00,1963.00,1963.00,1963.00,1,0,1.00
03/11/2015,20:20,1962.75,1962.75,1962.75,1962.75,0,60,60.00
03/11/2015,20:21,1962.75,1963.00,1962.75,1962.75,40,16,56.00
03/11/2015,20:22,1963.00,1963.25,1963.00,1963.00,231,5,236.00
03/11/2015,20:23,1963.00,1963.25,1963.00,1963.25,57,13,70.00
03/11/2015,20:24,1963.25,1963.25,1963.00,1963.25,3,9,12.00
03/11/2015,20:25,1963.25,1963.50,1963.25,1963.50,334,27,361.00
03/11/2015,20:26,1963.50,1963.50,1963.25,1963.25,23,2,25.00
03/11/2015,20:27,1963.25,1963.50,1963.25,1963.50,2,1,3.00
03/11/2015,20:28,1963.50,1963.50,1963.50,1963.50,31,0,31.00
03/11/2015,20:29,1963.50,1963.50,1963.50,1963.50,43,0,43.00
03/11/2015,20:30,1963.50,1963.50,1963.25,1963.50,169,2,171.00
03/11/2015,20:31,1963.50,1963.75,1963.25,1963.50,73,41,114.00
03/11/2015,20:32,1963.25,1963.25,1963.25,1963.25,0,1,1.00
03/11/2015,20:33,1963.25,1963.25,1963.25,1963.25,0,21,21.00
03/11/2015,20:34,1963.25,1963.50,1963.25,1963.25,1,19,20.00
03/11/2015,20:35,1963.50,1963.50,1963.25,1963.25,2,1,3.00
03/11/2015,20:36,1963.50,1963.50,1963.25,1963.50,20,10,30.00
03/11/2015,20:37,1963.50,1963.50,1963.50,1963.50,13,0,13.00
03/11/2015,20:38,1963.50,1963.50,1963.25,1963.25,111,1,112.00
03/11/2015,20:39,1963.25,1963.50,1963.25,1963.50,5,5,10.00
03/11/2015,20:40,1963.50,1963.50,1963.50,1963.50,15,0,15.00
03/11/2015,20:41,1963.25,1963.50,1963.25,1963.25,6,3,9.00
03/11/2015,20:42,1963.50,1963.50,1963.50,1963.50,2,0,2.00
03/11/2015,20:43,1963.50,1963.75,1963.50,1963.75,38,0,38.00
03/11/2015,20:44,1963.50,1964.00,1963.50,1963.75,78,6,84.00
03/11/2015,20:45,1963.75,1963.75,1963.75,1963.75,0,44,44.00
03/11/2015,20:46,1963.75,1963.75,1963.75,1963.75,0,69,69.00
03/11/2015,20:47,1963.75,1963.75,1963.50,1963.50,0,37,37.00
03/11/2015,20:48,1963.50,1963.75,1963.50,1963.75,1,1,2.00
03/11/2015,20:49,1963.75,1963.75,1963.75,1963.75,2,0,2.00
03/11/2015,20:50,1963.75,1963.75,1963.50,1963.50,3,5,8.00
03/11/2015,20:51,1963.50,1963.50,1963.50,1963.50,0,64,64.00
03/11/2015,20:52,1963.75,1963.75,1963.75,1963.75,11,0,11.00
03/11/2015,20:53,1963.75,1963.75,1963.75,1963.75,6,0,6.00
03/11/2015,20:54,1963.75,1963.75,1963.75,1963.75,3,0,3.00
03/11/2015,20:55,1963.75,1963.75,1963.75,1963.75,30,0,30.00
03/11/2015,20:56,1963.75,1964.25,1963.75,1964.25,228,32,260.00
03/11/2015,20:57,1964.00,1964.50,1964.00,1964.50,148,7,155.00
03/11/2015,20:58,1964.50,1964.50,1964.00,1964.25,12,100,112.00
03/11/2015,20:59,1964.25,1964.50,1964.25,1964.25,107,49,156.00
03/11/2015,21:00,1964.50,1964.50,1964.25,1964.25,7,103,110.00
03/11/2015,21:01,1964.25,1964.50,1964.25,1964.25,1,49,50.00
03/11/2015,21:02,1964.25,1964.50,1964.25,1964.50,12,17,29.00
03/11/2015,21:03,1964.25,1964.25,1964.25,1964.25,0,14,14.00
03/11/2015,21:04,1964.25,1964.25,1964.25,1964.25,0,19,19.00
03/11/2015,21:05,1964.25,1964.25,1964.00,1964.00,11,107,118.00
03/11/2015,21:06,1964.25,1964.25,1964.00,1964.00,8,1,9.00
03/11/2015,21:07,1964.25,1964.25,1964.00,1964.25,6,1,7.00
03/11/2015,21:08,1964.25,1964.25,1964.25,1964.25,92,0,92.00
03/11/2015,21:09,1964.25,1964.75,1964.00,1964.00,257,127,384.00
03/11/2015,21:10,1964.25,1964.50,1964.25,1964.50,13,0,13.00
03/11/2015,21:11,1964.25,1964.50,1964.25,1964.50,57,1,58.00
03/11/2015,21:12,1964.50,1964.50,1964.25,1964.50,112,8,120.00
03/11/2015,21:13,1964.50,1964.50,1964.25,1964.25,3,2,5.00
03/11/2015,21:14,1964.50,1964.50,1964.25,1964.50,4,23,27.00
03/11/2015,21:15,1964.50,1964.50,1964.50,1964.50,1,0,1.00
03/11/2015,21:16,1964.50,1964.50,1964.25,1964.25,14,1,15.00
03/11/2015,21:17,1964.25,1964.50,1964.25,1964.50,35,7,42.00
03/11/2015,21:18,1964.50,1964.50,1964.50,1964.50,57,0,57.00
03/11/2015,21:19,1964.50,1964.50,1964.50,1964.50,6,0,6.00
03/11/2015,21:20,1964.50,1964.50,1964.25,1964.25,57,7,64.00
03/11/2015,21:21,1964.50,1964.50,1964.50,1964.50,2,0,2.00
03/11/2015,21:22,1964.50,1964.50,1964.25,1964.25,10,6,16.00
03/11/2015,21:23,1964.25,1964.50,1964.25,1964.25,3,3,6.00
03/11/2015,21:24,1964.25,1964.25,1964.25,1964.25,0,16,16.00
03/11/2015,21:25,1964.25,1964.25,1964.00,1964.00,7,42,49.00
03/11/2015,21:26,1964.00,1964.00,1964.00,1964.00,0,2,2.00
03/11/2015,21:27,1964.25,1964.25,1964.00,1964.25,22,2,24.00
03/11/2015,21:28,1964.00,1964.50,1964.00,1964.50,62,27,89.00
03/11/2015,21:29,1964.25,1964.50,1964.25,1964.25,15,2,17.00
03/11/2015,21:30,1964.50,1964.50,1964.25,1964.50,9,24,33.00
03/11/2015,21:31,1964.25,1964.50,1964.25,1964.25,4,17,21.00
03/11/2015,21:32,1964.50,1964.50,1964.25,1964.50,26,10,36.00
03/11/2015,21:33,1964.25,1964.25,1964.25,1964.25,0,14,14.00
03/11/2015,21:34,1964.50,1964.50,1964.25,1964.25,2,2,4.00
03/11/2015,21:35,1964.25,1964.75,1964.25,1964.50,101,13,114.00
03/11/2015,21:36,1964.50,1965.00,1964.50,1964.75,162,32,194.00
03/11/2015,21:37,1965.00,1965.00,1964.75,1965.00,15,2,17.00
03/11/2015,21:38,1964.75,1965.00,1964.75,1965.00,2,6,8.00
03/11/2015,21:39,1964.75,1965.00,1964.75,1965.00,34,7,41.00
03/11/2015,21:40,1965.00,1965.25,1965.00,1965.00,222,25,247.00
03/11/2015,21:41,1965.00,1965.25,1965.00,1965.25,2,2,4.00
03/11/2015,21:42,1965.00,1965.25,1964.75,1964.75,18,159,177.00
03/11/2015,21:43,1964.75,1965.00,1964.75,1964.75,128,101,229.00
03/11/2015,21:44,1965.00,1965.25,1965.00,1965.00,36,13,49.00
03/11/2015,21:45,1964.75,1965.25,1964.75,1965.25,28,2,30.00
03/11/2015,21:46,1965.25,1965.25,1965.00,1965.00,2,27,29.00
03/11/2015,21:47,1965.00,1965.00,1964.75,1964.75,0,20,20.00
03/11/2015,21:48,1965.00,1965.00,1964.75,1964.75,5,1,6.00
03/11/2015,21:49,1965.00,1965.25,1965.00,1965.25,28,0,28.00
03/11/2015,21:50,1965.00,1965.00,1964.75,1964.75,0,28,28.00
03/11/2015,21:51,1964.75,1964.75,1964.75,1964.75,0,50,50.00
03/11/2015,21:52,1965.00,1965.00,1964.75,1965.00,11,1,12.00
03/11/2015,21:53,1965.00,1965.00,1964.75,1964.75,10,1,11.00
03/11/2015,21:54,1965.00,1965.00,1964.75,1964.75,1,1,2.00
03/11/2015,21:55,1964.75,1965.00,1964.75,1964.75,2,3,5.00
03/11/2015,21:56,1965.00,1965.00,1964.75,1964.75,8,13,21.00
03/11/2015,21:57,1965.00,1965.00,1964.75,1965.00,2,1,3.00
03/11/2015,21:58,1965.00,1965.00,1964.75,1965.00,2,1,3.00
03/11/2015,21:59,1965.00,1965.00,1964.75,1965.00,29,9,38.00
03/11/2015,22:00,1964.75,1965.00,1964.75,1965.00,67,112,179.00
03/11/2015,22:01,1965.00,1965.00,1964.75,1964.75,121,48,169.00
03/11/2015,22:02,1965.00,1965.00,1964.75,1965.00,6,1,7.00
03/11/2015,22:03,1964.75,1964.75,1964.75,1964.75,0,2,2.00
03/11/2015,22:04,1965.00,1965.00,1964.75,1964.75,10,2,12.00
03/11/2015,22:05,1964.75,1965.00,1964.75,1964.75,1,16,17.00
03/11/2015,22:06,1964.75,1964.75,1964.75,1964.75,0,14,14.00
03/11/2015,22:07,1964.75,1965.00,1964.75,1964.75,3,13,16.00
03/11/2015,22:08,1965.00,1965.00,1965.00,1965.00,1,0,1.00
03/11/2015,22:09,1965.00,1965.00,1965.00,1965.00,4,0,4.00
03/11/2015,22:10,1965.00,1965.00,1964.75,1964.75,1,2,3.00
03/11/2015,22:11,1965.00,1965.00,1964.75,1964.75,45,10,55.00
03/11/2015,22:12,1965.00,1965.00,1965.00,1965.00,1,0,1.00
03/11/2015,22:13,1964.75,1964.75,1964.75,1964.75,0,99,99.00
03/11/2015,22:14,1964.50,1964.50,1964.50,1964.50,0,12,12.00
03/11/2015,22:15,1964.50,1964.75,1964.50,1964.50,62,5,67.00
03/11/2015,22:16,1964.75,1964.75,1964.50,1964.75,14,5,19.00
03/11/2015,22:17,1964.75,1964.75,1964.50,1964.50,1,7,8.00
03/11/2015,22:18,1964.50,1964.75,1964.50,1964.75,9,2,11.00
03/11/2015,22:19,1964.75,1964.75,1964.75,1964.75,19,0,19.00
03/11/2015,22:20,1965.00,1965.00,1964.75,1964.75,10,11,21.00
03/11/2015,22:21,1964.75,1964.75,1964.75,1964.75,0,14,14.00
03/11/2015,22:22,1964.75,1964.75,1964.75,1964.75,0,8,8.00
03/11/2015,22:24,1964.50,1964.75,1964.50,1964.75,26,5,31.00
03/11/2015,22:25,1964.75,1964.75,1964.75,1964.75,5,0,5.00
03/11/2015,22:26,1964.75,1965.00,1964.75,1965.00,19,0,19.00
03/11/2015,22:27,1965.00,1965.25,1965.00,1965.00,71,2,73.00
03/11/2015,22:28,1965.00,1965.00,1965.00,1965.00,0,5,5.00
03/11/2015,22:29,1965.25,1965.25,1965.00,1965.00,2,4,6.00
03/11/2015,22:30,1965.25,1965.25,1965.00,1965.25,214,1,215.00
03/11/2015,22:31,1965.50,1965.50,1965.25,1965.25,20,99,119.00
03/11/2015,22:32,1965.00,1965.50,1965.00,1965.00,65,141,206.00
03/11/2015,22:33,1965.25,1965.25,1965.00,1965.00,8,21,29.00
03/11/2015,22:34,1965.25,1965.50,1965.25,1965.25,99,17,116.00
03/11/2015,22:35,1965.25,1965.25,1965.00,1965.00,0,45,45.00
03/11/2015,22:36,1965.00,1965.25,1965.00,1965.00,1,3,4.00
03/11/2015,22:37,1965.25,1965.25,1965.00,1965.00,4,3,7.00
03/11/2015,22:38,1965.00,1965.00,1965.00,1965.00,0,3,3.00
03/11/2015,22:39,1965.25,1965.25,1965.00,1965.25,99,1,100.00
03/11/2015,22:40,1965.00,1965.25,1964.75,1965.00,2,108,110.00
03/11/2015,22:41,1965.00,1965.25,1965.00,1965.25,84,0,84.00
03/11/2015,22:42,1965.00,1965.00,1965.00,1965.00,0,1,1.00
03/11/2015,22:43,1965.25,1965.25,1965.00,1965.00,1,2,3.00
03/11/2015,22:45,1965.25,1965.25,1965.25,1965.25,34,0,34.00
03/11/2015,22:46,1965.25,1965.25,1965.25,1965.25,45,0,45.00
03/11/2015,22:47,1965.50,1965.50,1965.25,1965.25,2,1,3.00
03/11/2015,22:48,1965.25,1965.50,1965.25,1965.25,5,3,8.00
03/11/2015,22:49,1965.25,1965.50,1965.25,1965.25,101,15,116.00
03/11/2015,22:50,1965.50,1965.50,1965.25,1965.25,4,20,24.00
03/11/2015,22:51,1965.50,1965.50,1965.25,1965.50,18,10,28.00
03/11/2015,22:52,1965.50,1965.50,1965.25,1965.50,35,27,62.00
03/11/2015,22:53,1965.50,1965.50,1965.25,1965.25,24,24,48.00
03/11/2015,22:54,1965.50,1965.50,1965.25,1965.25,1,6,7.00
03/11/2015,22:55,1965.50,1965.50,1965.25,1965.50,2,10,12.00
03/11/2015,22:56,1965.50,1966.00,1965.25,1965.50,840,55,895.00
03/11/2015,22:57,1965.75,1966.75,1965.25,1966.00,1165,564,1729.00
03/11/2015,22:58,1965.75,1966.25,1965.75,1966.00,252,68,320.00
03/11/2015,22:59,1966.25,1966.75,1966.00,1966.50,251,39,290.00
03/11/2015,23:00,1966.75,1966.75,1966.25,1966.50,106,93,199.00
03/11/2015,23:01,1966.75,1966.75,1966.25,1966.50,53,16,69.00
03/11/2015,23:02,1966.25,1966.75,1966.25,1966.50,51,8,59.00
03/11/2015,23:03,1966.75,1967.00,1966.50,1966.75,114,7,121.00
03/11/2015,23:04,1966.75,1967.00,1966.75,1967.00,14,84,98.00
03/11/2015,23:05,1966.75,1966.75,1966.75,1966.75,0,128,128.00
03/11/2015,23:06,1966.75,1967.25,1966.75,1967.00,248,42,290.00
03/11/2015,23:07,1967.00,1967.00,1967.00,1967.00,0,82,82.00
03/11/2015,23:08,1967.00,1967.00,1967.00,1967.00,0,8,8.00
03/11/2015,23:09,1967.00,1967.25,1966.75,1967.00,65,66,131.00
03/11/2015,23:10,1967.00,1967.00,1966.75,1966.75,5,1,6.00
03/11/2015,23:11,1966.75,1966.75,1966.75,1966.75,0,17,17.00
03/11/2015,23:12,1966.75,1966.75,1966.50,1966.50,1,46,47.00
03/11/2015,23:13,1966.75,1966.75,1966.75,1966.75,52,0,52.00
03/11/2015,23:14,1967.00,1967.00,1967.00,1967.00,13,0,13.00
03/11/2015,23:15,1966.75,1966.75,1966.75,1966.75,0,1,1.00
03/11/2015,23:16,1966.75,1967.00,1966.75,1966.75,1,20,21.00
03/11/2015,23:17,1967.00,1967.00,1966.75,1966.75,8,11,19.00
03/11/2015,23:18,1966.75,1967.00,1966.75,1967.00,39,73,112.00
03/11/2015,23:19,1967.00,1967.25,1967.00,1967.00,4,26,30.00
03/11/2015,23:20,1967.00,1967.25,1967.00,1967.00,2,43,45.00
03/11/2015,23:21,1967.00,1967.00,1967.00,1967.00,0,5,5.00
03/11/2015,23:22,1967.25,1967.50,1967.25,1967.25,128,24,152.00
03/11/2015,23:23,1967.25,1967.50,1967.25,1967.25,5,6,11.00
03/11/2015,23:24,1967.50,1967.50,1967.25,1967.25,6,10,16.00
03/11/2015,23:25,1967.25,1967.50,1967.25,1967.50,1,32,33.00
03/11/2015,23:26,1967.50,1967.50,1967.25,1967.25,50,8,58.00
03/11/2015,23:27,1967.50,1967.50,1967.25,1967.50,3,3,6.00
03/11/2015,23:28,1967.50,1967.50,1967.25,1967.25,1,6,7.00
03/11/2015,23:29,1967.25,1967.50,1967.25,1967.50,2,11,13.00
03/11/2015,23:30,1967.25,1967.25,1967.25,1967.25,0,107,107.00
03/11/2015,23:31,1967.25,1967.25,1967.00,1967.00,0,4,4.00
03/11/2015,23:32,1967.00,1967.00,1967.00,1967.00,0,19,19.00
03/11/2015,23:33,1967.00,1967.00,1967.00,1967.00,0,2,2.00
03/11/2015,23:34,1967.00,1967.00,1967.00,1967.00,0,2,2.00
03/11/2015,23:35,1967.00,1967.00,1967.00,1967.00,0,13,13.00
03/11/2015,23:36,1967.25,1967.25,1967.00,1967.00,29,21,50.00
03/11/2015,23:37,1967.00,1967.25,1966.75,1966.75,1,37,38.00
03/11/2015,23:38,1966.75,1967.00,1966.75,1966.75,3,59,62.00
03/11/2015,23:39,1967.00,1967.25,1967.00,1967.00,81,38,119.00
03/11/2015,23:40,1967.00,1967.50,1967.00,1967.00,85,90,175.00
03/11/2015,23:41,1967.00,1967.00,1967.00,1967.00,0,81,81.00
03/11/2015,23:42,1967.00,1967.00,1967.00,1967.00,0,1,1.00
03/11/2015,23:43,1967.00,1967.00,1967.00,1967.00,0,2,2.00
03/11/2015,23:44,1967.00,1967.25,1967.00,1967.00,1,2,3.00
03/11/2015,23:45,1967.00,1967.00,1966.75,1966.75,0,46,46.00
03/11/2015,23:46,1967.00,1967.00,1967.00,1967.00,16,0,16.00
03/11/2015,23:47,1966.75,1966.75,1966.75,1966.75,0,3,3.00
03/11/2015,23:48,1966.75,1966.75,1966.75,1966.75,0,6,6.00
03/11/2015,23:49,1966.75,1967.00,1966.75,1966.75,1,2,3.00
03/11/2015,23:50,1966.75,1966.75,1966.50,1966.50,4,158,162.00
03/11/2015,23:51,1966.50,1966.50,1966.25,1966.25,0,78,78.00
03/11/2015,23:52,1966.00,1966.25,1966.00,1966.25,4,34,38.00
03/11/2015,23:53,1966.00,1966.25,1966.00,1966.00,4,129,133.00
03/11/2015,23:54,1966.00,1966.25,1966.00,1966.25,2,1,3.00
03/11/2015,23:55,1966.00,1966.25,1966.00,1966.25,11,10,21.00
03/11/2015,23:56,1966.25,1966.50,1966.25,1966.50,91,0,91.00
03/11/2015,23:57,1966.75,1966.75,1966.75,1966.75,5,0,5.00
03/11/2015,23:58,1966.50,1966.75,1966.50,1966.50,4,4,8.00
03/11/2015,23:59,1966.50,1966.75,1966.50,1966.75,4,2,6.00
03/12/2015,00:00,1966.75,1966.75,1966.50,1966.75,5,1,6.00
03/12/2015,00:01,1966.50,1966.75,1966.50,1966.50,1,46,47.00
03/12/2015,00:02,1966.75,1967.00,1966.75,1966.75,158,6,164.00
03/12/2015,00:03,1966.75,1967.00,1966.75,1967.00,5,2,7.00
03/12/2015,00:04,1966.75,1966.75,1966.75,1966.75,0,77,77.00
03/12/2015,00:05,1966.75,1966.75,1966.75,1966.75,0,1,1.00
03/12/2015,00:06,1966.75,1966.75,1966.75,1966.75,0,1,1.00
03/12/2015,00:07,1966.75,1967.00,1966.75,1967.00,10,8,18.00
03/12/2015,00:08,1967.00,1967.00,1966.75,1966.75,22,3,25.00
03/12/2015,00:09,1967.00,1967.00,1966.75,1967.00,64,5,69.00
03/12/2015,00:10,1967.25,1967.25,1967.00,1967.00,2,1,3.00
03/12/2015,00:11,1967.25,1967.25,1966.75,1966.75,1,120,121.00
03/12/2015,00:12,1966.75,1966.75,1966.50,1966.50,0,23,23.00
03/12/2015,00:13,1966.75,1966.75,1966.50,1966.50,20,1,21.00
03/12/2015,00:14,1966.50,1966.50,1966.50,1966.50,0,1,1.00
03/12/2015,00:15,1966.50,1966.75,1966.50,1966.75,63,1,64.00
03/12/2015,00:16,1966.75,1966.75,1966.50,1966.50,33,100,133.00
03/12/2015,00:17,1966.75,1966.75,1966.50,1966.50,61,13,74.00
03/12/2015,00:18,1966.50,1966.50,1966.25,1966.50,5,59,64.00
03/12/2015,00:19,1966.25,1966.25,1966.25,1966.25,0,2,2.00
03/12/2015,00:20,1966.25,1966.50,1966.25,1966.50,51,2,53.00
03/12/2015,00:21,1966.50,1966.75,1966.50,1966.50,8,44,52.00
03/12/2015,00:22,1966.50,1966.75,1966.50,1966.75,10,1,11.00
03/12/2015,00:23,1966.75,1966.75,1966.50,1966.50,3,92,95.00
03/12/2015,00:24,1966.50,1966.75,1966.50,1966.75,2,2,4.00
03/12/2015,00:25,1966.50,1966.50,1966.50,1966.50,0,1,1.00
03/12/2015,00:26,1966.75,1966.75,1966.50,1966.50,4,73,77.00
03/12/2015,00:27,1966.25,1966.50,1966.25,1966.50,3,1,4.00
03/12/2015,00:28,1966.50,1966.50,1966.25,1966.50,9,3,12.00
03/12/2015,00:29,1966.50,1966.50,1966.25,1966.50,19,3,22.00
03/12/2015,00:30,1966.75,1966.75,1966.75,1966.75,3,0,3.00
03/12/2015,00:31,1966.75,1966.75,1966.50,1966.50,9,10,19.00
03/12/2015,00:32,1966.50,1966.75,1966.50,1966.50,3,4,7.00
03/12/2015,00:33,1966.75,1966.75,1966.50,1966.75,6,1,7.00
03/12/2015,00:34,1966.75,1966.75,1966.50,1966.50,19,1,20.00
03/12/2015,00:35,1966.50,1967.00,1966.50,1966.50,31,38,69.00
03/12/2015,00:36,1966.75,1966.75,1966.50,1966.50,7,1,8.00
03/12/2015,00:37,1966.75,1966.75,1966.50,1966.50,2,1,3.00
03/12/2015,00:38,1966.75,1966.75,1966.75,1966.75,42,0,42.00
03/12/2015,00:40,1966.50,1966.75,1966.50,1966.75,20,2,22.00
03/12/2015,00:41,1966.75,1966.75,1966.50,1966.50,2,1,3.00
03/12/2015,00:42,1966.50,1966.75,1966.50,1966.75,6,1,7.00
03/12/2015,00:43,1966.75,1966.75,1966.50,1966.50,1,3,4.00
03/12/2015,00:44,1966.50,1966.75,1966.50,1966.75,55,1,56.00
03/12/2015,00:45,1966.75,1967.00,1966.75,1967.00,89,1,90.00
03/12/2015,00:46,1966.75,1967.00,1966.75,1966.75,3,6,9.00
03/12/2015,00:47,1966.75,1966.75,1966.75,1966.75,0,2,2.00
03/12/2015,00:48,1966.75,1966.75,1966.75,1966.75,0,3,3.00
03/12/2015,00:49,1966.75,1967.25,1966.75,1967.25,98,2,100.00
03/12/2015,00:50,1967.25,1967.25,1967.25,1967.25,17,0,17.00
03/12/2015,00:51,1967.25,1967.50,1967.25,1967.50,59,4,63.00
03/12/2015,00:52,1967.50,1967.50,1967.50,1967.50,13,0,13.00
03/12/2015,00:53,1967.50,1967.50,1967.25,1967.25,43,3,46.00
03/12/2015,00:54,1967.50,1968.00,1967.25,1967.50,369,105,474.00
03/12/2015,00:55,1967.75,1968.00,1967.50,1967.50,117,37,154.00
03/12/2015,00:56,1967.50,1967.75,1967.25,1967.50,16,27,43.00
03/12/2015,00:57,1967.25,1967.25,1967.00,1967.00,5,58,63.00
03/12/2015,00:58,1967.00,1967.00,1966.75,1966.75,0,35,35.00
03/12/2015,00:59,1966.75,1966.75,1966.50,1966.50,0,142,142.00
03/12/2015,01:00,1966.50,1966.75,1966.25,1966.75,76,28,104.00
03/12/2015,01:01,1966.50,1966.50,1966.00,1966.25,44,148,192.00
03/12/2015,01:02,1966.50,1967.00,1966.50,1966.75,56,12,68.00
03/12/2015,01:03,1967.00,1967.00,1967.00,1967.00,4,0,4.00
03/12/2015,01:04,1967.00,1967.25,1967.00,1967.25,78,0,78.00
03/12/2015,01:05,1967.00,1967.25,1967.00,1967.00,16,84,100.00
03/12/2015,01:06,1967.25,1967.25,1967.00,1967.00,1,26,27.00
03/12/2015,01:07,1967.25,1967.25,1966.75,1966.75,5,97,102.00
03/12/2015,01:08,1966.75,1966.75,1966.50,1966.75,10,19,29.00
03/12/2015,01:10,1966.50,1966.50,1966.50,1966.50,0,40,40.00
03/12/2015,01:11,1966.50,1966.50,1966.25,1966.25,0,27,27.00
03/12/2015,01:12,1966.50,1966.50,1966.25,1966.25,2,48,50.00
03/12/2015,01:13,1966.25,1966.25,1966.00,1966.00,0,20,20.00
03/12/2015,01:14,1966.25,1966.25,1966.25,1966.25,9,0,9.00
03/12/2015,01:15,1966.00,1966.25,1966.00,1966.25,29,48,77.00
03/12/2015,01:16,1966.50,1966.75,1966.25,1966.75,20,1,21.00
03/12/2015,01:17,1966.75,1966.75,1966.75,1966.75,3,0,3.00
03/12/2015,01:18,1967.00,1967.00,1966.75,1966.75,8,22,30.00
03/12/2015,01:19,1966.75,1967.00,1966.75,1966.75,2,42,44.00
03/12/2015,01:20,1966.75,1966.75,1966.50,1966.50,1,31,32.00
03/12/2015,01:22,1966.75,1967.00,1966.75,1967.00,56,0,56.00
03/12/2015,01:23,1967.25,1967.25,1966.75,1966.75,39,21,60.00
03/12/2015,01:25,1966.75,1967.00,1966.75,1967.00,6,1,7.00
03/12/2015,01:26,1967.00,1967.00,1967.00,1967.00,2,0,2.00
03/12/2015,01:27,1967.00,1967.25,1967.00,1967.00,96,2,98.00
03/12/2015,01:28,1967.25,1967.25,1967.25,1967.25,43,0,43.00
03/12/2015,01:30,1967.50,1967.50,1967.50,1967.50,6,0,6.00
03/12/2015,01:31,1967.25,1967.50,1967.25,1967.25,2,11,13.00
03/12/2015,01:32,1967.25,1967.50,1967.25,1967.50,2,1,3.00
03/12/2015,01:33,1967.25,1967.25,1967.25,1967.25,0,21,21.00
03/12/2015,01:34,1967.25,1968.00,1967.25,1967.75,224,20,244.00
03/12/2015,01:35,1967.75,1968.00,1967.75,1967.75,84,17,101.00
03/12/2015,01:36,1967.75,1968.00,1967.75,1967.75,43,9,52.00
03/12/2015,01:37,1968.00,1968.00,1968.00,1968.00,24,0,24.00
03/12/2015,01:38,1968.00,1968.25,1967.25,1967.75,73,132,205.00
03/12/2015,01:39,1967.75,1967.75,1967.75,1967.75,6,0,6.00
03/12/2015,01:40,1967.75,1967.75,1967.25,1967.25,65,16,81.00
03/12/2015,01:41,1967.25,1967.25,1967.25,1967.25,0,7,7.00
03/12/2015,01:42,1967.50,1967.50,1967.25,1967.50,24,79,103.00
03/12/2015,01:43,1967.50,1967.50,1967.50,1967.50,5,0,5.00
03/12/2015,01:44,1967.75,1967.75,1967.75,1967.75,4,0,4.00
03/12/2015,01:45,1967.75,1967.75,1967.50,1967.50,1,29,30.00
03/12/2015,01:46,1967.75,1968.00,1967.75,1968.00,122,1,123.00
03/12/2015,01:47,1968.00,1968.00,1968.00,1968.00,23,0,23.00
03/12/2015,01:48,1968.25,1968.25,1968.00,1968.00,5,84,89.00
03/12/2015,01:49,1968.25,1968.25,1968.00,1968.00,12,3,15.00
03/12/2015,01:50,1968.25,1968.25,1968.00,1968.25,181,8,189.00
03/12/2015,01:51,1968.25,1968.25,1968.25,1968.25,13,0,13.00
03/12/2015,01:52,1968.25,1968.50,1968.25,1968.25,155,60,215.00
03/12/2015,01:53,1968.25,1968.25,1968.00,1968.00,0,44,44.00
03/12/2015,01:54,1968.25,1968.25,1968.25,1968.25,40,0,40.00
03/12/2015,01:55,1968.25,1968.50,1968.25,1968.25,32,61,93.00
03/12/2015,01:56,1968.25,1968.50,1968.25,1968.50,276,55,331.00
03/12/2015,01:57,1968.50,1969.00,1968.50,1968.75,425,47,472.00
03/12/2015,01:58,1968.75,1968.75,1968.75,1968.75,0,67,67.00
03/12/2015,01:59,1969.00,1969.00,1968.75,1968.75,38,4,42.00
03/12/2015,02:00,1968.75,1969.00,1968.75,1969.00,22,142,164.00
03/12/2015,02:01,1968.75,1969.25,1968.75,1969.00,416,307,723.00
03/12/2015,02:02,1968.75,1969.00,1968.50,1968.75,107,92,199.00
03/12/2015,02:03,1968.75,1969.00,1968.50,1968.50,184,63,247.00
03/12/2015,02:04,1968.50,1968.75,1968.25,1968.75,67,163,230.00
03/12/2015,02:05,1968.50,1969.00,1968.50,1968.50,59,238,297.00
03/12/2015,02:06,1968.75,1968.75,1968.25,1968.25,8,66,74.00
03/12/2015,02:07,1968.25,1968.75,1968.25,1968.25,64,25,89.00
03/12/2015,02:08,1968.25,1969.00,1968.25,1968.50,159,82,241.00
03/12/2015,02:09,1968.50,1968.75,1968.50,1968.50,22,43,65.00
03/12/2015,02:10,1968.50,1969.25,1968.50,1969.25,196,231,427.00
03/12/2015,02:11,1969.00,1969.25,1968.75,1968.75,19,138,157.00
03/12/2015,02:12,1968.75,1969.00,1968.75,1969.00,5,20,25.00
03/12/2015,02:13,1968.75,1969.00,1968.75,1968.75,83,39,122.00
03/12/2015,02:14,1968.75,1969.50,1968.75,1969.50,999,49,1048.00
03/12/2015,02:15,1969.50,1969.50,1969.25,1969.25,65,95,160.00
03/12/2015,02:16,1969.25,1969.75,1969.25,1969.50,877,35,912.00
03/12/2015,02:17,1969.75,1969.75,1969.50,1969.50,15,42,57.00
03/12/2015,02:18,1969.25,1969.50,1969.25,1969.25,1,10,11.00
03/12/2015,02:19,1969.50,1969.75,1969.25,1969.75,193,12,205.00
03/12/2015,02:20,1969.75,1969.75,1969.50,1969.50,16,88,104.00
03/12/2015,02:21,1969.50,1969.50,1969.25,1969.25,6,51,57.00
03/12/2015,02:22,1969.25,1969.50,1969.25,1969.50,30,2,32.00
03/12/2015,02:23,1969.25,1969.50,1969.00,1969.25,6,168,174.00
03/12/2015,02:24,1969.25,1969.25,1968.75,1969.25,58,107,165.00
03/12/2015,02:25,1969.25,1969.50,1969.00,1969.50,61,8,69.00
03/12/2015,02:26,1969.50,1969.50,1969.25,1969.50,76,1,77.00
03/12/2015,02:27,1969.25,1969.50,1969.25,1969.50,91,10,101.00
03/12/2015,02:28,1969.25,1969.50,1969.25,1969.25,12,59,71.00
03/12/2015,02:29,1969.25,1969.50,1969.00,1969.00,38,99,137.00
03/12/2015,02:30,1969.00,1969.50,1969.00,1969.25,87,56,143.00
03/12/2015,02:31,1969.25,1969.50,1969.25,1969.25,3,97,100.00
03/12/2015,02:32,1969.00,1969.25,1969.00,1969.25,10,128,138.00
03/12/2015,02:33,1969.25,1969.25,1969.00,1969.00,17,155,172.00
03/12/2015,02:34,1968.75,1968.75,1968.50,1968.75,2,190,192.00
03/12/2015,02:35,1968.50,1968.75,1968.50,1968.75,67,7,74.00
03/12/2015,02:36,1969.00,1969.00,1968.50,1968.75,47,36,83.00
03/12/2015,02:37,1968.75,1968.75,1968.25,1968.25,4,121,125.00
03/12/2015,02:38,1968.50,1968.50,1968.25,1968.50,32,39,71.00
03/12/2015,02:39,1968.50,1968.50,1968.25,1968.25,12,150,162.00
03/12/2015,02:40,1968.00,1969.50,1967.75,1969.25,507,193,700.00
03/12/2015,02:41,1969.25,1969.50,1969.00,1969.00,4,519,523.00
03/12/2015,02:42,1969.00,1969.00,1968.75,1968.75,0,14,14.00
03/12/2015,02:43,1968.75,1969.00,1968.75,1968.75,2,35,37.00
03/12/2015,02:44,1968.75,1969.00,1968.75,1968.75,15,19,34.00
03/12/2015,02:45,1968.75,1969.25,1968.75,1969.25,210,10,220.00
03/12/2015,02:46,1969.25,1969.25,1968.75,1968.75,95,66,161.00
03/12/2015,02:47,1969.00,1969.00,1968.75,1968.75,109,26,135.00
03/12/2015,02:48,1968.75,1968.75,1968.75,1968.75,0,5,5.00
03/12/2015,02:49,1968.75,1969.00,1968.50,1968.75,24,116,140.00
03/12/2015,02:50,1968.75,1969.75,1968.50,1969.50,603,72,675.00
03/12/2015,02:51,1969.50,1969.75,1969.25,1969.25,55,96,151.00
03/12/2015,02:52,1969.25,1969.50,1969.25,1969.25,5,23,28.00
03/12/2015,02:53,1969.25,1969.50,1969.00,1969.00,170,397,567.00
03/12/2015,02:54,1969.00,1969.25,1969.00,1969.00,2,75,77.00
03/12/2015,02:55,1969.00,1969.00,1968.75,1968.75,33,58,91.00
03/12/2015,02:56,1968.75,1969.00,1968.50,1968.50,9,110,119.00
03/12/2015,02:57,1968.50,1968.50,1968.00,1968.25,112,324,436.00
03/12/2015,02:58,1968.25,1968.75,1968.25,1968.50,131,35,166.00
03/12/2015,02:59,1968.50,1968.75,1968.25,1968.50,77,152,229.00
03/12/2015,03:00,1968.75,1968.75,1968.25,1968.50,51,76,127.00
03/12/2015,03:01,1968.75,1969.00,1968.25,1968.75,154,148,302.00
03/12/2015,03:02,1968.75,1969.00,1968.25,1968.25,124,323,447.00
03/12/2015,03:03,1968.25,1968.25,1967.50,1968.00,151,264,415.00
03/12/2015,03:04,1968.00,1968.25,1968.00,1968.25,101,73,174.00
03/12/2015,03:05,1968.25,1968.50,1968.25,1968.50,34,31,65.00
03/12/2015,03:06,1968.25,1969.00,1968.00,1969.00,311,126,437.00
03/12/2015,03:07,1969.00,1969.50,1968.75,1969.25,266,110,376.00
03/12/2015,03:08,1969.25,1969.50,1969.00,1969.25,251,96,347.00
03/12/2015,03:09,1969.50,1970.00,1969.25,1969.50,330,692,1022.00
03/12/2015,03:10,1969.50,1969.75,1969.25,1969.75,258,234,492.00
03/12/2015,03:11,1969.75,1969.75,1969.25,1969.25,65,387,452.00
03/12/2015,03:12,1969.50,1969.75,1969.50,1969.50,147,108,255.00
03/12/2015,03:13,1969.50,1969.75,1969.25,1969.50,296,179,475.00
03/12/2015,03:14,1969.75,1970.00,1969.50,1969.75,364,74,438.00
03/12/2015,03:15,1969.75,1970.00,1969.25,1969.25,50,175,225.00
03/12/2015,03:16,1969.25,1969.75,1969.25,1969.50,95,16,111.00
03/12/2015,03:17,1969.50,1969.75,1969.25,1969.25,5,116,121.00
03/12/2015,03:18,1969.25,1969.50,1969.00,1969.50,72,136,208.00
03/12/2015,03:19,1969.50,1969.50,1969.25,1969.25,49,23,72.00
03/12/2015,03:20,1969.25,1969.50,1969.00,1969.25,148,106,254.00
03/12/2015,03:21,1969.25,1969.50,1969.25,1969.50,152,121,273.00
03/12/2015,03:22,1969.50,1969.75,1969.50,1969.50,75,46,121.00
03/12/2015,03:23,1969.50,1970.00,1969.50,1969.75,202,185,387.00
03/12/2015,03:24,1969.75,1970.00,1969.50,1969.50,319,496,815.00
03/12/2015,03:25,1969.50,1969.75,1969.25,1969.25,4,168,172.00
03/12/2015,03:26,1969.25,1969.25,1969.00,1969.00,0,133,133.00
03/12/2015,03:27,1969.00,1969.25,1969.00,1969.00,38,29,67.00
03/12/2015,03:28,1969.00,1969.25,1968.75,1968.75,3,153,156.00
03/12/2015,03:29,1968.75,1969.75,1968.75,1969.75,925,60,985.00
03/12/2015,03:30,1969.75,1969.75,1969.00,1969.25,202,392,594.00
03/12/2015,03:31,1969.00,1969.50,1969.00,1969.25,255,53,308.00
03/12/2015,03:32,1969.25,1969.50,1969.25,1969.25,17,37,54.00
03/12/2015,03:33,1969.25,1969.25,1969.00,1969.00,72,295,367.00
03/12/2015,03:34,1969.00,1969.25,1968.75,1969.25,180,28,208.00
03/12/2015,03:35,1969.25,1969.50,1969.25,1969.25,13,5,18.00
03/12/2015,03:36,1969.25,1969.25,1969.00,1969.00,0,156,156.00
03/12/2015,03:37,1969.25,1969.75,1969.25,1969.75,373,0,373.00
03/12/2015,03:38,1969.50,1969.75,1969.50,1969.50,7,70,77.00
03/12/2015,03:39,1969.50,1969.75,1969.50,1969.75,412,64,476.00
03/12/2015,03:40,1969.75,1970.25,1969.75,1970.00,590,134,724.00
03/12/2015,03:41,1970.00,1970.00,1969.50,1969.50,109,459,568.00
03/12/2015,03:42,1969.50,1969.50,1969.00,1969.25,7,155,162.00
03/12/2015,03:43,1969.00,1969.75,1969.00,1969.50,333,350,683.00
03/12/2015,03:44,1969.50,1970.00,1969.50,1969.75,174,104,278.00
03/12/2015,03:45,1969.75,1969.75,1969.50,1969.50,2,142,144.00
03/12/2015,03:46,1969.25,1970.00,1969.25,1969.75,310,46,356.00
03/12/2015,03:47,1969.75,1970.25,1969.75,1970.00,106,253,359.00
03/12/2015,03:48,1969.75,1970.00,1969.75,1969.75,63,14,77.00
03/12/2015,03:49,1969.75,1969.75,1969.50,1969.50,80,46,126.00
03/12/2015,03:50,1969.75,1969.75,1969.50,1969.50,164,27,191.00
03/12/2015,03:51,1969.75,1969.75,1969.50,1969.75,93,2,95.00
03/12/2015,03:52,1969.75,1969.75,1969.50,1969.75,211,56,267.00
03/12/2015,03:53,1969.50,1970.25,1969.50,1970.00,64,24,88.00
03/12/2015,03:54,1970.00,1970.00,1969.75,1970.00,33,54,87.00
03/12/2015,03:55,1969.75,1970.25,1969.75,1969.75,100,81,181.00
03/12/2015,03:56,1970.00,1970.00,1969.50,1969.50,2,194,196.00
03/12/2015,03:57,1969.75,1970.00,1969.50,1969.50,131,76,207.00
03/12/2015,03:58,1969.50,1969.75,1969.50,1969.50,83,62,145.00
03/12/2015,03:59,1969.50,1970.00,1969.50,1969.75,46,119,165.00
03/12/2015,04:00,1969.50,1970.00,1969.50,1969.75,153,204,357.00
03/12/2015,04:01,1970.00,1970.00,1969.75,1970.00,131,38,169.00
03/12/2015,04:02,1970.00,1970.50,1969.75,1970.25,236,217,453.00
03/12/2015,04:03,1970.00,1970.25,1969.75,1970.00,134,138,272.00
03/12/2015,04:04,1970.25,1970.25,1969.75,1970.00,212,379,591.00
03/12/2015,04:05,1970.00,1970.25,1969.75,1969.75,4,221,225.00
03/12/2015,04:06,1969.75,1970.00,1969.75,1969.75,148,145,293.00
03/12/2015,04:07,1970.00,1970.00,1969.50,1969.50,5,134,139.00
03/12/2015,04:08,1969.50,1969.75,1969.25,1969.25,6,150,156.00
03/12/2015,04:09,1969.25,1970.00,1969.25,1969.75,476,264,740.00
03/12/2015,04:10,1969.75,1970.00,1969.75,1969.75,9,100,109.00
03/12/2015,04:11,1969.75,1970.00,1969.50,1969.75,62,76,138.00
03/12/2015,04:12,1969.75,1969.75,1969.25,1969.50,35,62,97.00
03/12/2015,04:13,1969.50,1969.50,1969.25,1969.25,2,7,9.00
03/12/2015,04:14,1969.25,1969.25,1969.25,1969.25,0,30,30.00
03/12/2015,04:15,1969.25,1969.50,1969.25,1969.25,5,54,59.00
03/12/2015,04:16,1969.25,1969.25,1969.00,1969.00,78,145,223.00
03/12/2015,04:17,1969.00,1969.25,1968.75,1968.75,26,193,219.00
03/12/2015,04:18,1968.75,1969.25,1968.75,1968.75,225,438,663.00
03/12/2015,04:19,1969.00,1969.25,1968.75,1969.00,182,299,481.00
03/12/2015,04:20,1969.00,1969.00,1968.50,1968.50,34,545,579.00
03/12/2015,04:21,1968.50,1968.75,1968.25,1968.75,109,48,157.00
03/12/2015,04:22,1968.50,1968.75,1968.50,1968.50,21,70,91.00
03/12/2015,04:23,1968.50,1969.00,1968.50,1969.00,77,44,121.00
03/12/2015,04:24,1969.00,1969.00,1968.50,1968.50,190,108,298.00
03/12/2015,04:25,1968.50,1968.50,1966.75,1967.00,41,1025,1066.00
03/12/2015,04:26,1967.00,1967.50,1966.75,1967.25,376,294,670.00
03/12/2015,04:27,1967.00,1967.25,1967.00,1967.25,121,1,122.00
03/12/2015,04:28,1967.25,1967.50,1967.25,1967.50,170,0,170.00
03/12/2015,04:29,1967.50,1967.50,1967.00,1967.25,207,122,329.00
03/12/2015,04:30,1967.25,1967.50,1967.00,1967.25,105,105,210.00
03/12/2015,04:31,1967.00,1967.50,1967.00,1967.50,92,313,405.00
03/12/2015,04:32,1967.50,1967.75,1967.25,1967.50,417,178,595.00
03/12/2015,04:33,1967.50,1968.00,1967.50,1968.00,334,101,435.00
03/12/2015,04:34,1967.75,1967.75,1967.25,1967.50,62,305,367.00
03/12/2015,04:35,1967.50,1967.50,1967.25,1967.25,41,135,176.00
03/12/2015,04:36,1967.00,1967.25,1966.75,1967.00,36,200,236.00
03/12/2015,04:37,1967.00,1967.50,1966.75,1967.50,679,99,778.00
03/12/2015,04:38,1967.50,1967.50,1966.75,1966.75,132,262,394.00
03/12/2015,04:39,1966.75,1967.50,1966.75,1967.25,152,319,471.00
03/12/2015,04:40,1967.50,1967.75,1967.25,1967.50,134,101,235.00
03/12/2015,04:41,1967.75,1967.75,1967.50,1967.75,52,10,62.00
03/12/2015,04:42,1967.75,1968.00,1967.50,1967.75,185,210,395.00
03/12/2015,04:43,1967.50,1967.75,1967.25,1967.50,37,66,103.00
03/12/2015,04:44,1967.50,1967.50,1967.25,1967.50,105,3,108.00
03/12/2015,04:45,1967.50,1967.50,1967.00,1967.00,6,159,165.00
03/12/2015,04:46,1967.00,1967.25,1966.75,1967.00,142,137,279.00
03/12/2015,04:47,1967.00,1967.00,1966.00,1966.00,34,743,777.00
03/12/2015,04:48,1966.25,1966.25,1965.75,1966.00,42,198,240.00
03/12/2015,04:49,1966.25,1966.25,1965.25,1965.50,88,610,698.00
03/12/2015,04:50,1965.50,1966.25,1965.50,1966.25,551,47,598.00
03/12/2015,04:51,1966.00,1966.50,1966.00,1966.25,79,220,299.00
03/12/2015,04:52,1966.25,1966.50,1966.00,1966.25,168,104,272.00
03/12/2015,04:53,1966.25,1966.75,1966.00,1966.50,117,61,178.00
03/12/2015,04:54,1966.25,1966.50,1966.25,1966.25,3,4,7.00
03/12/2015,04:55,1966.25,1966.50,1965.75,1966.50,335,216,551.00
03/12/2015,04:56,1966.75,1966.75,1966.50,1966.50,7,149,156.00
03/12/2015,04:57,1966.50,1966.75,1966.25,1966.75,179,76,255.00
03/12/2015,04:58,1966.50,1966.75,1966.50,1966.50,33,14,47.00
03/12/2015,04:59,1966.75,1967.00,1966.50,1966.75,163,7,170.00
03/12/2015,05:00,1966.75,1967.00,1966.75,1967.00,81,7,88.00
03/12/2015,05:01,1967.00,1967.25,1967.00,1967.00,75,87,162.00
03/12/2015,05:02,1967.00,1967.00,1966.75,1967.00,54,47,101.00
03/12/2015,05:03,1967.00,1967.00,1966.25,1966.50,224,79,303.00
03/12/2015,05:04,1966.75,1967.00,1966.50,1966.50,350,141,491.00
03/12/2015,05:05,1966.25,1966.50,1966.25,1966.50,11,6,17.00
03/12/2015,05:06,1966.25,1966.25,1965.50,1965.75,73,501,574.00
03/12/2015,05:07,1965.75,1965.75,1965.25,1965.50,32,231,263.00
03/12/2015,05:08,1965.50,1966.50,1965.50,1966.50,451,1,452.00
03/12/2015,05:09,1966.50,1966.50,1966.25,1966.25,8,15,23.00
03/12/2015,05:10,1966.25,1966.75,1966.25,1966.50,87,57,144.00
03/12/2015,05:11,1966.50,1966.75,1966.50,1966.75,38,3,41.00
03/12/2015,05:12,1966.75,1967.00,1966.50,1966.75,460,4,464.00
03/12/2015,05:13,1966.75,1967.50,1966.75,1967.25,584,268,852.00
03/12/2015,05:14,1967.25,1967.25,1967.00,1967.00,13,82,95.00
03/12/2015,05:15,1967.00,1967.25,1966.50,1966.50,3,343,346.00
03/12/2015,05:16,1966.50,1967.25,1966.50,1967.00,611,289,900.00
03/12/2015,05:17,1967.00,1967.25,1967.00,1967.25,4,20,24.00
03/12/2015,05:18,1967.00,1967.50,1967.00,1967.50,95,31,126.00
03/12/2015,05:19,1967.25,1967.75,1967.25,1967.75,419,37,456.00
03/12/2015,05:20,1968.00,1968.00,1967.50,1967.75,123,213,336.00
03/12/2015,05:21,1967.75,1967.75,1967.75,1967.75,26,0,26.00
03/12/2015,05:22,1967.75,1968.00,1967.75,1968.00,137,0,137.00
03/12/2015,05:23,1968.00,1968.25,1967.75,1968.00,238,39,277.00
03/12/2015,05:24,1968.00,1968.00,1967.75,1967.75,26,114,140.00
03/12/2015,05:25,1967.75,1967.75,1967.50,1967.50,0,157,157.00
03/12/2015,05:26,1967.50,1967.75,1967.25,1967.25,6,193,199.00
03/12/2015,05:27,1967.25,1967.50,1967.25,1967.25,23,134,157.00
03/12/2015,05:28,1967.50,1968.25,1967.50,1968.25,342,5,347.00
03/12/2015,05:29,1968.00,1968.25,1967.75,1968.00,15,87,102.00
03/12/2015,05:30,1968.00,1968.25,1968.00,1968.25,188,74,262.00
03/12/2015,05:31,1968.25,1968.75,1968.25,1968.50,205,9,214.00
03/12/2015,05:32,1968.75,1969.00,1968.75,1969.00,202,18,220.00
03/12/2015,05:33,1968.75,1969.25,1968.75,1969.00,265,76,341.00
03/12/2015,05:34,1969.00,1969.00,1968.75,1969.00,64,18,82.00
03/12/2015,05:35,1968.75,1968.75,1968.50,1968.75,6,127,133.00
03/12/2015,05:36,1968.50,1968.75,1968.50,1968.50,2,13,15.00
03/12/2015,05:37,1968.50,1968.75,1968.00,1968.00,7,175,182.00
03/12/2015,05:38,1968.00,1968.00,1967.75,1967.75,0,242,242.00
03/12/2015,05:39,1967.75,1968.50,1967.50,1968.50,282,63,345.00
03/12/2015,05:40,1968.25,1968.50,1968.25,1968.50,74,16,90.00
03/12/2015,05:41,1968.50,1968.75,1968.50,1968.50,103,61,164.00
03/12/2015,05:42,1968.50,1968.50,1968.25,1968.25,9,30,39.00
03/12/2015,05:43,1968.25,1968.50,1968.25,1968.50,13,3,16.00
03/12/2015,05:44,1968.50,1968.50,1968.25,1968.50,84,303,387.00
03/12/2015,05:45,1968.50,1968.50,1968.25,1968.25,210,127,337.00
03/12/2015,05:46,1968.25,1968.25,1968.00,1968.00,0,52,52.00
03/12/2015,05:47,1968.00,1968.25,1967.75,1968.00,30,40,70.00
03/12/2015,05:48,1968.00,1968.00,1967.75,1967.75,0,36,36.00
03/12/2015,05:49,1967.75,1968.25,1967.75,1968.25,75,5,80.00
03/12/2015,05:50,1968.25,1968.25,1967.75,1968.00,14,39,53.00
03/12/2015,05:51,1967.75,1968.25,1967.75,1968.00,56,168,224.00
03/12/2015,05:52,1968.00,1968.00,1967.75,1968.00,81,49,130.00
03/12/2015,05:53,1968.00,1968.00,1968.00,1968.00,101,0,101.00
03/12/2015,05:54,1968.00,1968.50,1968.00,1968.50,147,0,147.00
03/12/2015,05:55,1968.50,1968.50,1968.00,1968.00,55,107,162.00
03/12/2015,05:56,1968.00,1968.00,1967.75,1968.00,55,117,172.00
03/12/2015,05:57,1967.75,1968.00,1967.75,1967.75,18,32,50.00
03/12/2015,05:58,1968.00,1968.25,1968.00,1968.25,67,7,74.00
03/12/2015,05:59,1968.25,1968.25,1968.00,1968.00,21,8,29.00
03/12/2015,06:00,1968.25,1968.25,1967.75,1968.00,63,37,100.00
03/12/2015,06:01,1968.00,1968.25,1967.75,1968.00,58,48,106.00
03/12/2015,06:02,1967.75,1967.75,1967.50,1967.50,10,91,101.00
03/12/2015,06:03,1967.50,1967.75,1967.50,1967.75,2,81,83.00
03/12/2015,06:04,1967.50,1967.75,1967.25,1967.50,112,371,483.00
03/12/2015,06:05,1967.50,1967.50,1967.25,1967.50,191,278,469.00
03/12/2015,06:06,1967.75,1967.75,1967.00,1967.00,100,273,373.00
03/12/2015,06:07,1967.00,1967.50,1967.00,1967.50,260,31,291.00
03/12/2015,06:08,1967.25,1967.75,1967.00,1967.25,18,106,124.00
03/12/2015,06:09,1967.00,1967.00,1966.75,1966.75,46,74,120.00
03/12/2015,06:10,1966.75,1967.25,1966.50,1966.75,101,127,228.00
03/12/2015,06:11,1966.75,1966.75,1966.50,1966.50,24,269,293.00
03/12/2015,06:12,1966.75,1967.25,1966.50,1967.25,374,12,386.00
03/12/2015,06:13,1967.00,1967.00,1966.75,1967.00,6,137,143.00
03/12/2015,06:14,1966.75,1967.00,1966.50,1967.00,99,18,117.00
03/12/2015,06:15,1966.75,1966.75,1966.75,1966.75,0,185,185.00
03/12/2015,06:16,1966.75,1966.75,1966.50,1966.75,12,86,98.00
03/12/2015,06:17,1966.75,1967.00,1966.75,1967.00,38,0,38.00
03/12/2015,06:18,1966.75,1967.00,1966.50,1966.50,2,122,124.00
03/12/2015,06:19,1966.75,1966.75,1966.50,1966.50,35,135,170.00
03/12/2015,06:20,1966.50,1966.50,1966.25,1966.50,55,54,109.00
03/12/2015,06:21,1966.50,1967.00,1966.50,1966.75,188,123,311.00
03/12/2015,06:22,1966.75,1967.00,1966.50,1966.75,57,83,140.00
03/12/2015,06:23,1966.50,1966.75,1966.50,1966.75,52,11,63.00
03/12/2015,06:24,1966.75,1966.75,1966.75,1966.75,127,0,127.00
03/12/2015,06:25,1966.75,1966.75,1966.50,1966.75,7,8,15.00
03/12/2015,06:26,1966.50,1966.75,1966.25,1966.50,100,349,449.00
03/12/2015,06:27,1966.25,1966.25,1965.75,1966.00,189,167,356.00
03/12/2015,06:28,1966.25,1966.25,1965.75,1966.00,45,122,167.00
03/12/2015,06:29,1965.75,1966.00,1965.50,1966.00,90,283,373.00
03/12/2015,06:30,1966.00,1966.00,1965.75,1966.00,112,10,122.00
03/12/2015,06:31,1966.00,1966.25,1966.00,1966.25,21,4,25.00
03/12/2015,06:32,1966.25,1966.50,1966.00,1966.50,221,9,230.00
03/12/2015,06:33,1966.50,1966.50,1966.50,1966.50,197,0,197.00
03/12/2015,06:34,1966.50,1966.75,1966.50,1966.50,156,88,244.00
03/12/2015,06:35,1966.25,1966.25,1965.75,1965.75,7,169,176.00
03/12/2015,06:36,1965.75,1966.00,1965.25,1966.00,235,232,467.00
03/12/2015,06:37,1965.75,1966.50,1965.75,1966.25,317,21,338.00
03/12/2015,06:38,1966.50,1966.50,1966.25,1966.25,39,284,323.00
03/12/2015,06:39,1966.25,1966.50,1966.00,1966.25,71,11,82.00
03/12/2015,06:40,1966.25,1966.25,1966.00,1966.25,34,73,107.00
03/12/2015,06:41,1966.50,1966.50,1966.25,1966.50,21,4,25.00
03/12/2015,06:42,1966.50,1966.75,1966.50,1966.50,355,3,358.00
03/12/2015,06:43,1966.50,1966.75,1966.50,1966.50,4,4,8.00
03/12/2015,06:44,1966.50,1967.00,1966.25,1967.00,191,89,280.00
03/12/2015,06:45,1967.00,1967.25,1967.00,1967.25,217,349,566.00
03/12/2015,06:46,1967.25,1967.25,1967.00,1967.00,43,16,59.00
03/12/2015,06:47,1967.00,1967.50,1967.00,1967.50,298,8,306.00
03/12/2015,06:48,1967.50,1967.75,1967.00,1967.75,377,63,440.00
03/12/2015,06:49,1967.75,1968.00,1967.50,1967.75,413,124,537.00
03/12/2015,06:50,1967.75,1967.75,1967.25,1967.25,26,631,657.00
03/12/2015,06:51,1967.50,1968.00,1967.25,1967.75,244,47,291.00
03/12/2015,06:52,1967.75,1967.75,1967.50,1967.50,0,46,46.00
03/12/2015,06:53,1967.50,1967.50,1967.00,1967.00,5,290,295.00
03/12/2015,06:54,1967.00,1967.25,1967.00,1967.25,165,17,182.00
03/12/2015,06:55,1967.25,1967.75,1967.25,1967.75,375,0,375.00
03/12/2015,06:56,1968.00,1968.00,1967.50,1967.50,24,165,189.00
03/12/2015,06:57,1967.75,1967.75,1967.25,1967.50,53,86,139.00
03/12/2015,06:58,1967.50,1968.25,1967.50,1968.00,194,8,202.00
03/12/2015,06:59,1968.00,1968.75,1967.75,1968.75,458,124,582.00
03/12/2015,07:00,1968.75,1968.75,1968.50,1968.75,257,54,311.00
03/12/2015,07:01,1968.50,1968.75,1968.25,1968.75,280,220,500.00
03/12/2015,07:02,1968.50,1969.75,1968.50,1969.00,1206,331,1537.00
03/12/2015,07:03,1969.00,1969.75,1969.00,1969.50,848,138,986.00
03/12/2015,07:04,1969.50,1969.75,1969.50,1969.50,116,163,279.00
03/12/2015,07:05,1969.75,1970.25,1969.50,1970.00,795,176,971.00
03/12/2015,07:06,1969.75,1970.00,1969.50,1969.75,388,148,536.00
03/12/2015,07:07,1969.75,1970.25,1969.50,1969.50,306,344,650.00
03/12/2015,07:08,1969.75,1970.25,1969.75,1970.00,491,286,777.00
03/12/2015,07:09,1970.00,1970.50,1970.00,1970.50,362,108,470.00
03/12/2015,07:10,1970.25,1970.50,1970.00,1970.25,532,467,999.00
03/12/2015,07:11,1970.25,1971.25,1970.00,1970.75,1575,581,2156.00
03/12/2015,07:12,1970.50,1970.50,1970.00,1970.00,304,661,965.00
03/12/2015,07:13,1970.00,1970.00,1969.25,1969.25,176,787,963.00
03/12/2015,07:14,1969.25,1969.75,1969.25,1969.50,273,118,391.00
03/12/2015,07:15,1969.75,1969.75,1969.25,1969.25,107,186,293.00
03/12/2015,07:16,1969.50,1969.75,1969.00,1969.25,44,225,269.00
03/12/2015,07:17,1969.25,1969.50,1968.75,1969.25,151,315,466.00
03/12/2015,07:18,1969.25,1969.25,1969.00,1969.25,164,114,278.00
03/12/2015,07:19,1969.25,1969.25,1968.75,1969.00,83,609,692.00
03/12/2015,07:20,1969.00,1969.25,1969.00,1969.00,278,27,305.00
03/12/2015,07:21,1969.00,1969.50,1969.00,1969.25,116,202,318.00
03/12/2015,07:22,1969.50,1969.50,1969.00,1969.25,6,221,227.00
03/12/2015,07:23,1969.25,1969.25,1968.50,1968.50,74,303,377.00
03/12/2015,07:24,1968.75,1968.75,1968.25,1968.50,199,310,509.00
03/12/2015,07:25,1968.75,1969.00,1968.50,1968.75,194,172,366.00
03/12/2015,07:26,1968.75,1968.75,1968.25,1968.50,36,180,216.00
03/12/2015,07:27,1968.50,1968.75,1968.25,1968.50,141,188,329.00
03/12/2015,07:28,1968.75,1968.75,1968.25,1968.75,143,129,272.00
03/12/2015,07:29,1968.75,1969.25,1968.50,1969.25,147,139,286.00
03/12/2015,07:30,1969.25,1969.25,1969.00,1969.00,279,13,292.00
03/12/2015,07:31,1969.00,1971.25,1965.75,1967.50,3388,3809,7197.00
03/12/2015,07:32,1967.50,1971.00,1967.50,1970.00,2698,2717,5415.00
03/12/2015,07:33,1970.00,1970.25,1968.25,1968.75,1682,2820,4502.00
03/12/2015,07:34,1968.75,1969.00,1968.25,1968.75,401,417,818.00
03/12/2015,07:35,1968.50,1968.50,1967.75,1968.00,388,574,962.00
03/12/2015,07:36,1967.75,1968.00,1967.00,1967.50,462,698,1160.00
03/12/2015,07:37,1967.75,1968.00,1967.50,1967.50,456,386,842.00
03/12/2015,07:38,1967.50,1969.00,1967.50,1968.75,826,435,1261.00
03/12/2015,07:39,1968.75,1969.25,1968.50,1969.00,289,128,417.00
03/12/2015,07:40,1969.00,1970.75,1969.00,1970.50,1815,685,2500.00
03/12/2015,07:41,1970.75,1971.25,1970.25,1971.00,1131,720,1851.00
03/12/2015,07:42,1970.75,1971.25,1970.75,1971.00,831,514,1345.00
03/12/2015,07:43,1970.75,1971.25,1970.75,1971.00,428,212,640.00
03/12/2015,07:44,1971.00,1971.75,1971.00,1971.50,1099,279,1378.00
03/12/2015,07:45,1971.50,1971.75,1971.00,1971.00,142,415,557.00
03/12/2015,07:46,1971.00,1971.00,1970.25,1970.25,138,572,710.00
03/12/2015,07:47,1970.25,1970.75,1970.25,1970.50,366,175,541.00
03/12/2015,07:48,1970.50,1970.75,1970.00,1970.00,1,344,345.00
03/12/2015,07:49,1970.00,1970.25,1969.75,1969.75,63,624,687.00
03/12/2015,07:50,1969.75,1970.00,1969.50,1969.50,401,359,760.00
03/12/2015,07:51,1969.50,1970.00,1969.50,1970.00,249,109,358.00
03/12/2015,07:52,1970.00,1970.50,1970.00,1970.50,314,2,316.00
03/12/2015,07:53,1970.50,1970.75,1970.00,1970.50,257,32,289.00
03/12/2015,07:54,1970.75,1970.75,1970.25,1970.50,389,82,471.00
03/12/2015,07:55,1970.50,1971.00,1970.50,1970.50,114,162,276.00
03/12/2015,07:56,1970.50,1971.25,1970.50,1971.25,443,296,739.00
03/12/2015,07:57,1971.25,1972.50,1971.25,1972.50,2471,467,2938.00
03/12/2015,07:58,1972.50,1973.00,1972.25,1973.00,1576,538,2114.00
03/12/2015,07:59,1972.75,1973.25,1972.75,1973.00,1247,526,1773.00
03/12/2015,08:00,1973.00,1973.25,1972.75,1973.25,511,331,842.00
03/12/2015,08:01,1973.25,1973.25,1970.00,1970.50,2078,3874,5952.00
03/12/2015,08:02,1970.50,1971.50,1969.75,1971.50,1375,1425,2800.00
03/12/2015,08:03,1971.50,1971.50,1970.50,1970.50,261,923,1184.00
03/12/2015,08:04,1970.75,1971.00,1970.50,1970.50,406,796,1202.00
03/12/2015,08:05,1970.50,1971.00,1970.25,1970.50,596,475,1071.00
03/12/2015,08:06,1970.50,1971.25,1970.50,1971.00,711,251,962.00
03/12/2015,08:07,1971.00,1971.25,1970.50,1971.00,196,679,875.00
03/12/2015,08:08,1970.75,1971.00,1970.75,1971.00,389,78,467.00
03/12/2015,08:09,1971.25,1971.25,1970.75,1971.00,99,149,248.00
03/12/2015,08:10,1970.75,1971.00,1970.50,1970.75,133,698,831.00
03/12/2015,08:11,1970.50,1970.75,1970.50,1970.75,457,4,461.00
03/12/2015,08:12,1970.50,1971.25,1970.50,1971.00,674,423,1097.00
03/12/2015,08:13,1971.00,1971.25,1970.50,1970.50,553,450,1003.00
03/12/2015,08:14,1970.50,1970.75,1970.25,1970.25,283,305,588.00
03/12/2015,08:15,1970.50,1970.50,1970.00,1970.50,399,456,855.00
03/12/2015,08:16,1970.50,1970.50,1970.00,1970.50,215,152,367.00
03/12/2015,08:17,1970.50,1970.50,1969.75,1970.25,399,782,1181.00
03/12/2015,08:18,1970.00,1970.25,1969.75,1969.75,279,414,693.00
03/12/2015,08:19,1970.00,1970.00,1969.50,1969.50,477,806,1283.00
03/12/2015,08:20,1969.50,1969.75,1969.25,1969.25,210,311,521.00
03/12/2015,08:21,1969.50,1969.75,1969.00,1969.75,368,489,857.00
03/12/2015,08:22,1969.75,1970.00,1969.50,1969.50,567,407,974.00
03/12/2015,08:23,1969.50,1970.00,1969.25,1969.50,224,537,761.00
03/12/2015,08:24,1969.50,1969.50,1968.75,1969.25,429,680,1109.00
03/12/2015,08:25,1969.00,1969.50,1968.75,1969.25,356,276,632.00
03/12/2015,08:26,1969.25,1969.50,1969.25,1969.25,28,148,176.00
03/12/2015,08:27,1969.25,1969.75,1969.00,1969.50,384,443,827.00
03/12/2015,08:28,1969.25,1969.50,1969.00,1969.25,455,272,727.00
03/12/2015,08:29,1969.25,1969.50,1968.75,1969.25,316,705,1021.00
03/12/2015,08:30,1969.00,1969.75,1968.75,1969.75,932,732,1664.00
03/12/2015,08:31,1969.50,1971.50,1969.00,1971.00,4646,3506,8152.00
03/12/2015,08:32,1971.25,1973.00,1971.00,1972.00,7103,5555,12658.00
03/12/2015,08:33,1972.00,1972.00,1971.00,1971.50,1794,2912,4706.00
03/12/2015,08:34,1971.50,1973.75,1971.25,1973.00,5123,1749,6872.00
03/12/2015,08:35,1973.00,1974.75,1973.00,1974.00,4946,2580,7526.00
03/12/2015,08:36,1974.00,1974.75,1973.50,1974.00,4049,4596,8645.00
03/12/2015,08:37,1974.25,1976.00,1974.00,1975.25,4676,2295,6971.00
03/12/2015,08:38,1975.25,1976.00,1975.00,1976.00,3593,2571,6164.00
03/12/2015,08:39,1976.00,1976.25,1975.25,1975.75,2454,2464,4918.00
03/12/2015,08:40,1975.75,1975.75,1974.75,1975.00,1147,3677,4824.00
03/12/2015,08:41,1974.75,1976.75,1974.75,1975.50,5316,4711,10027.00
03/12/2015,08:42,1975.50,1977.25,1975.25,1977.00,5263,1461,6724.00
03/12/2015,08:43,1977.00,1977.25,1976.50,1977.00,2368,2526,4894.00
03/12/2015,08:44,1977.00,1978.75,1976.75,1978.00,6281,4711,10992.00
03/12/2015,08:45,1978.00,1979.50,1978.00,1979.00,3530,3069,6599.00
03/12/2015,08:46,1978.75,1979.25,1978.50,1978.50,1448,2685,4133.00
03/12/2015,08:47,1978.50,1978.75,1977.75,1978.50,2924,2524,5448.00
03/12/2015,08:48,1978.25,1979.00,1978.00,1978.75,1598,1235,2833.00
03/12/2015,08:49,1979.00,1979.50,1978.50,1979.00,3105,2564,5669.00
03/12/2015,08:50,1979.25,1981.00,1979.00,1980.50,5631,2093,7724.00
03/12/2015,08:51,1980.50,1981.25,1980.50,1981.00,2470,3531,6001.00
03/12/2015,08:52,1980.75,1981.00,1980.25,1980.25,3298,3696,6994.00
03/12/2015,08:53,1980.25,1980.50,1979.50,1980.00,2778,2419,5197.00
03/12/2015,08:54,1979.75,1980.25,1979.00,1979.25,1607,3212,4819.00
03/12/2015,08:55,1979.25,1980.50,1979.00,1980.50,4233,2877,7110.00
03/12/2015,08:56,1980.50,1980.50,1979.00,1979.25,2101,3742,5843.00
03/12/2015,08:57,1979.50,1980.50,1979.25,1979.75,1953,2526,4479.00
03/12/2015,08:58,1979.50,1980.25,1979.25,1979.50,1816,1338,3154.00
03/12/2015,08:59,1979.50,1980.00,1979.00,1979.00,996,2108,3104.00
03/12/2015,09:00,1979.00,1979.50,1978.75,1979.00,788,2097,2885.00
03/12/2015,09:01,1978.75,1980.25,1978.75,1979.75,2720,1845,4565.00
03/12/2015,09:02,1979.75,1980.00,1977.75,1977.75,1643,5364,7007.00
03/12/2015,09:03,1977.75,1978.75,1977.25,1977.75,3804,4334,8138.00
03/12/2015,09:04,1977.75,1978.25,1977.25,1977.50,1029,1541,2570.00
03/12/2015,09:05,1977.50,1978.50,1977.25,1978.00,2114,1099,3213.00
03/12/2015,09:06,1977.75,1978.50,1977.50,1977.50,1989,2636,4625.00
03/12/2015,09:07,1977.75,1977.75,1976.75,1976.75,910,2304,3214.00
03/12/2015,09:08,1976.75,1977.25,1976.25,1976.50,3076,2647,5723.00
03/12/2015,09:09,1976.25,1977.50,1976.25,1977.25,2343,2801,5144.00
03/12/2015,09:10,1977.25,1978.00,1977.25,1977.50,1396,1170,2566.00
03/12/2015,09:11,1977.25,1978.00,1977.00,1977.50,1481,971,2452.00
03/12/2015,09:12,1977.50,1977.75,1976.75,1977.75,1155,746,1901.00
03/12/2015,09:13,1977.75,1978.25,1977.25,1978.25,1420,1304,2724.00
03/12/2015,09:14,1978.00,1978.75,1977.25,1978.25,2912,2137,5049.00
03/12/2015,09:15,1978.00,1978.75,1977.75,1977.75,1466,1503,2969.00
03/12/2015,09:16,1977.75,1978.50,1977.50,1978.25,1593,734,2327.00
03/12/2015,09:17,1978.50,1979.25,1977.75,1978.25,1920,2427,4347.00
03/12/2015,09:18,1978.00,1978.25,1977.00,1977.25,1231,1799,3030.00
03/12/2015,09:19,1977.00,1977.50,1976.50,1976.75,1340,1570,2910.00
03/12/2015,09:20,1976.75,1977.25,1976.25,1977.00,1803,944,2747.00
03/12/2015,09:21,1976.75,1977.75,1976.75,1977.75,933,571,1504.00
03/12/2015,09:22,1977.75,1978.25,1977.25,1978.00,1235,1079,2314.00
03/12/2015,09:23,1978.25,1980.00,1978.00,1979.50,3449,3069,6518.00
03/12/2015,09:24,1979.25,1979.50,1979.00,1979.25,858,841,1699.00
03/12/2015,09:25,1979.00,1979.75,1979.00,1979.50,1006,1742,2748.00
03/12/2015,09:26,1979.75,1980.00,1979.25,1979.75,1126,1155,2281.00
03/12/2015,09:27,1979.50,1980.00,1979.25,1979.50,1032,1160,2192.00
03/12/2015,09:28,1979.25,1979.75,1978.75,1979.25,942,1066,2008.00
03/12/2015,09:29,1979.25,1979.50,1979.25,1979.50,164,1067,1231.00
03/12/2015,09:30,1979.25,1979.50,1979.00,1979.00,109,718,827.00
03/12/2015,09:31,1979.25,1979.50,1979.00,1979.25,804,722,1526.00
03/12/2015,09:32,1979.25,1979.75,1979.00,1979.75,794,695,1489.00
03/12/2015,09:33,1979.75,1980.00,1979.50,1980.00,1619,1077,2696.00
03/12/2015,09:34,1979.75,1980.50,1979.75,1980.25,1144,661,1805.00
03/12/2015,09:35,1980.25,1980.50,1979.75,1980.00,1617,1356,2973.00
03/12/2015,09:36,1980.00,1980.00,1979.25,1979.75,833,1120,1953.00
03/12/2015,09:37,1979.75,1980.25,1979.00,1979.25,932,1270,2202.00
03/12/2015,09:38,1979.25,1979.50,1978.50,1979.00,768,1648,2416.00
03/12/2015,09:39,1978.75,1979.75,1978.50,1979.25,1558,677,2235.00
03/12/2015,09:40,1979.50,1980.00,1979.25,1980.00,749,80,829.00
03/12/2015,09:41,1979.75,1980.50,1979.25,1979.50,2145,2110,4255.00
03/12/2015,09:42,1979.25,1979.25,1977.75,1978.00,2081,3668,5749.00
03/12/2015,09:43,1978.00,1978.25,1977.75,1978.00,1229,1069,2298.00
03/12/2015,09:44,1978.00,1978.50,1977.50,1978.50,1204,1316,2520.00
03/12/2015,09:45,1978.25,1978.50,1977.75,1978.50,993,861,1854.00
03/12/2015,09:46,1978.50,1978.50,1976.75,1976.75,1427,4619,6046.00
03/12/2015,09:47,1977.00,1977.75,1976.75,1977.50,1883,820,2703.00
03/12/2015,09:48,1977.50,1978.25,1977.25,1978.00,1128,732,1860.00
03/12/2015,09:49,1978.00,1978.25,1977.75,1978.00,609,1548,2157.00
03/12/2015,09:50,1977.75,1978.50,1977.75,1978.00,758,741,1499.00
03/12/2015,09:51,1978.00,1979.25,1977.75,1979.00,2534,868,3402.00
03/12/2015,09:52,1979.00,1979.50,1978.50,1979.00,1175,921,2096.00
03/12/2015,09:53,1979.00,1979.25,1978.50,1979.25,566,1005,1571.00
03/12/2015,09:54,1979.00,1979.50,1978.75,1979.00,895,1295,2190.00
03/12/2015,09:55,1979.00,1979.25,1978.75,1979.00,1343,1220,2563.00
03/12/2015,09:56,1979.25,1980.00,1979.00,1979.00,2040,2192,4232.00
03/12/2015,09:57,1979.00,1980.00,1978.75,1980.00,1041,625,1666.00
03/12/2015,09:58,1979.75,1980.25,1979.50,1980.00,859,1065,1924.00
03/12/2015,09:59,1980.00,1980.75,1979.75,1980.25,1693,1329,3022.00
03/12/2015,10:00,1980.25,1980.25,1979.50,1979.75,482,1100,1582.00
03/12/2015,10:01,1979.50,1980.25,1979.50,1980.00,1086,934,2020.00
03/12/2015,10:02,1979.75,1980.00,1978.75,1979.00,1031,2028,3059.00
03/12/2015,10:03,1979.00,1979.50,1978.75,1978.75,1323,2140,3463.00
03/12/2015,10:04,1978.75,1979.00,1978.25,1978.75,582,996,1578.00
03/12/2015,10:05,1979.00,1979.25,1978.50,1978.75,1529,422,1951.00
03/12/2015,10:06,1978.75,1979.25,1978.50,1979.25,838,201,1039.00
03/12/2015,10:07,1979.00,1979.50,1978.75,1979.25,786,633,1419.00
03/12/2015,10:08,1979.00,1980.00,1979.00,1979.75,630,697,1327.00
03/12/2015,10:09,1979.75,1979.75,1979.25,1979.50,1002,925,1927.00
03/12/2015,10:10,1979.50,1979.50,1979.25,1979.25,362,668,1030.00
03/12/2015,10:11,1979.25,1979.75,1979.25,1979.50,442,575,1017.00
03/12/2015,10:12,1979.50,1980.75,1979.50,1980.50,4058,1532,5590.00
03/12/2015,10:13,1980.50,1981.00,1980.25,1980.75,1188,564,1752.00
03/12/2015,10:14,1980.75,1981.25,1980.25,1980.50,1635,2095,3730.00
03/12/2015,10:15,1980.50,1981.25,1980.50,1981.00,1209,239,1448.00
03/12/2015,10:16,1981.25,1982.25,1981.00,1982.25,6079,1912,7991.00
03/12/2015,10:17,1982.00,1982.50,1981.75,1982.00,1850,1616,3466.00
03/12/2015,10:18,1982.00,1982.25,1981.75,1982.00,530,323,853.00
03/12/2015,10:19,1982.25,1983.25,1982.25,1982.75,3106,1807,4913.00
03/12/2015,10:20,1982.75,1983.25,1982.50,1983.00,2576,2204,4780.00
03/12/2015,10:21,1982.75,1983.50,1982.75,1983.25,3598,1816,5414.00
03/12/2015,10:22,1983.50,1983.75,1983.00,1983.25,1546,1362,2908.00
03/12/2015,10:23,1983.00,1983.50,1982.75,1983.00,913,2389,3302.00
03/12/2015,10:24,1983.00,1983.25,1983.00,1983.25,737,937,1674.00
03/12/2015,10:25,1983.25,1984.00,1983.25,1983.50,1592,1046,2638.00
03/12/2015,10:26,1983.25,1983.75,1983.25,1983.75,999,630,1629.00
03/12/2015,10:27,1983.50,1984.00,1983.25,1983.25,752,1288,2040.00
03/12/2015,10:28,1983.25,1983.75,1983.00,1983.00,679,974,1653.00
03/12/2015,10:29,1983.25,1983.25,1982.75,1983.00,857,478,1335.00
03/12/2015,10:30,1983.00,1983.25,1982.75,1983.00,1197,1191,2388.00
03/12/2015,10:31,1983.25,1984.00,1983.00,1983.00,1396,1061,2457.00
03/12/2015,10:32,1983.25,1983.50,1983.00,1983.25,919,342,1261.00
03/12/2015,10:33,1983.25,1983.25,1983.00,1983.25,156,370,526.00
03/12/2015,10:34,1983.25,1983.25,1982.50,1982.50,446,1847,2293.00
03/12/2015,10:35,1982.50,1983.00,1982.50,1983.00,963,449,1412.00
03/12/2015,10:36,1982.75,1983.00,1982.00,1982.50,1148,1817,2965.00
03/12/2015,10:37,1982.50,1983.50,1982.00,1983.25,3103,1242,4345.00
03/12/2015,10:38,1983.25,1983.50,1982.75,1982.75,411,2058,2469.00
03/12/2015,10:39,1983.00,1983.00,1982.25,1982.75,658,1121,1779.00
03/12/2015,10:40,1982.50,1983.00,1982.00,1982.50,1272,3018,4290.00
03/12/2015,10:41,1982.50,1982.75,1982.00,1982.25,847,1021,1868.00
03/12/2015,10:42,1982.50,1982.50,1982.00,1982.00,759,1482,2241.00
03/12/2015,10:43,1982.00,1982.25,1982.00,1982.25,349,435,784.00
03/12/2015,10:44,1982.00,1982.25,1981.75,1982.25,749,457,1206.00
03/12/2015,10:45,1982.00,1982.25,1982.00,1982.00,22,1067,1089.00
03/12/2015,10:46,1982.00,1982.50,1982.00,1982.25,604,665,1269.00
03/12/2015,10:47,1982.50,1982.50,1982.25,1982.25,615,521,1136.00
03/12/2015,10:48,1982.25,1982.25,1982.00,1982.00,403,2212,2615.00
03/12/2015,10:49,1982.00,1982.25,1981.75,1981.75,427,396,823.00
03/12/2015,10:50,1981.75,1982.00,1981.75,1982.00,678,491,1169.00
03/12/2015,10:51,1981.75,1982.75,1981.75,1982.50,1319,44,1363.00
03/12/2015,10:52,1982.75,1982.75,1982.25,1982.50,501,1074,1575.00
03/12/2015,10:53,1982.25,1982.75,1982.25,1982.50,190,370,560.00
03/12/2015,10:54,1982.50,1982.75,1982.00,1982.00,29,692,721.00
03/12/2015,10:55,1982.00,1982.25,1981.75,1981.75,708,634,1342.00
03/12/2015,10:56,1981.75,1982.00,1981.25,1981.50,490,1172,1662.00
03/12/2015,10:57,1981.25,1982.00,1981.25,1982.00,968,875,1843.00
03/12/2015,10:58,1981.75,1982.25,1981.75,1981.75,657,646,1303.00
03/12/2015,10:59,1982.00,1982.00,1981.50,1981.75,259,518,777.00
03/12/2015,11:00,1982.00,1982.00,1981.75,1981.75,55,562,617.00
03/12/2015,11:01,1981.50,1982.00,1981.50,1981.75,740,634,1374.00
03/12/2015,11:02,1981.75,1981.75,1981.50,1981.50,345,30,375.00
03/12/2015,11:03,1981.50,1981.75,1981.00,1981.00,276,1314,1590.00
03/12/2015,11:04,1981.00,1981.50,1981.00,1981.25,1040,174,1214.00
03/12/2015,11:05,1981.25,1982.00,1981.25,1981.75,711,848,1559.00
03/12/2015,11:06,1981.75,1981.75,1981.50,1981.75,930,404,1334.00
03/12/2015,11:07,1981.50,1981.75,1981.50,1981.75,275,21,296.00
03/12/2015,11:08,1982.00,1982.00,1981.00,1981.00,404,1121,1525.00
03/12/2015,11:09,1981.25,1981.25,1980.50,1980.75,361,2110,2471.00
03/12/2015,11:10,1980.75,1981.25,1980.50,1980.50,731,249,980.00
03/12/2015,11:11,1980.75,1980.75,1980.25,1980.75,544,708,1252.00
03/12/2015,11:12,1981.00,1981.25,1980.50,1980.75,355,462,817.00
03/12/2015,11:13,1980.50,1981.25,1980.50,1980.75,785,373,1158.00
03/12/2015,11:14,1981.00,1981.25,1980.75,1981.00,358,134,492.00
03/12/2015,11:15,1981.00,1981.25,1980.50,1981.00,596,315,911.00
03/12/2015,11:16,1981.00,1981.25,1980.75,1981.00,494,248,742.00
03/12/2015,11:17,1981.00,1981.50,1980.75,1981.00,1636,1008,2644.00
03/12/2015,11:18,1981.00,1981.50,1981.00,1981.50,1103,155,1258.00
03/12/2015,11:19,1981.50,1981.75,1981.25,1981.50,88,914,1002.00
03/12/2015,11:20,1981.50,1981.75,1981.00,1981.75,647,546,1193.00
03/12/2015,11:21,1981.50,1981.75,1981.25,1981.25,276,431,707.00
03/12/2015,11:22,1981.50,1981.50,1980.75,1980.75,32,593,625.00
03/12/2015,11:23,1981.00,1981.00,1980.25,1980.75,518,1665,2183.00
03/12/2015,11:24,1980.75,1980.75,1980.50,1980.75,35,467,502.00
03/12/2015,11:25,1980.50,1981.25,1980.50,1980.75,772,891,1663.00
03/12/2015,11:26,1980.50,1981.00,1980.50,1981.00,1103,113,1216.00
03/12/2015,11:27,1981.00,1981.50,1980.75,1981.50,502,274,776.00
03/12/2015,11:28,1981.25,1981.25,1981.00,1981.00,282,271,553.00
03/12/2015,11:29,1981.00,1981.50,1980.75,1981.50,484,375,859.00
03/12/2015,11:30,1981.25,1981.75,1981.25,1981.50,1428,122,1550.00
03/12/2015,11:31,1981.50,1981.75,1981.25,1981.75,469,342,811.00
03/12/2015,11:32,1981.75,1981.75,1981.00,1981.25,852,876,1728.00
03/12/2015,11:33,1981.25,1981.75,1981.00,1981.25,866,293,1159.00
03/12/2015,11:34,1981.50,1982.00,1981.25,1981.50,652,385,1037.00
03/12/2015,11:35,1981.50,1982.25,1981.25,1982.00,1329,518,1847.00
03/12/2015,11:36,1982.25,1982.25,1980.75,1981.00,655,1816,2471.00
03/12/2015,11:37,1981.00,1981.00,1980.50,1980.75,659,766,1425.00
03/12/2015,11:38,1981.00,1981.25,1980.75,1981.00,546,206,752.00
03/12/2015,11:39,1980.75,1981.00,1980.50,1980.50,418,1205,1623.00
03/12/2015,11:40,1980.75,1981.00,1980.50,1980.75,544,641,1185.00
03/12/2015,11:41,1980.75,1980.75,1979.25,1979.25,1206,2386,3592.00
03/12/2015,11:42,1979.50,1980.25,1979.25,1980.00,1191,1413,2604.00
03/12/2015,11:43,1979.75,1980.25,1979.75,1979.75,1063,534,1597.00
03/12/2015,11:44,1979.75,1980.25,1979.50,1979.50,695,432,1127.00
03/12/2015,11:45,1979.75,1980.00,1979.50,1980.00,721,512,1233.00
03/12/2015,11:46,1979.75,1980.50,1979.50,1980.25,1536,578,2114.00
03/12/2015,11:47,1980.25,1980.25,1980.00,1980.25,88,652,740.00
03/12/2015,11:48,1980.00,1980.50,1980.00,1980.25,211,560,771.00
03/12/2015,11:49,1980.00,1980.25,1979.75,1980.00,286,697,983.00
03/12/2015,11:50,1980.25,1980.50,1980.00,1980.25,222,279,501.00
03/12/2015,11:51,1980.50,1980.75,1980.00,1980.25,459,453,912.00
03/12/2015,11:52,1980.25,1981.00,1980.25,1980.75,1237,442,1679.00
03/12/2015,11:53,1980.75,1981.25,1980.75,1981.00,1052,611,1663.00
03/12/2015,11:54,1981.00,1981.50,1980.75,1981.25,368,366,734.00
03/12/2015,11:55,1981.25,1981.50,1981.00,1981.50,518,647,1165.00
03/12/2015,11:56,1981.75,1981.75,1981.00,1981.00,39,597,636.00
03/12/2015,11:57,1981.00,1981.50,1981.00,1981.50,699,641,1340.00
03/12/2015,11:58,1981.25,1981.50,1981.00,1981.50,173,192,365.00
03/12/2015,11:59,1981.50,1981.50,1981.25,1981.25,535,520,1055.00
03/12/2015,12:00,1981.50,1981.50,1981.00,1981.25,108,93,201.00
03/12/2015,12:01,1981.50,1981.75,1981.00,1981.50,885,576,1461.00
03/12/2015,12:02,1981.50,1981.75,1980.50,1980.75,477,1502,1979.00
03/12/2015,12:03,1980.75,1981.25,1980.75,1981.25,627,365,992.00
03/12/2015,12:04,1981.25,1981.25,1980.75,1980.75,216,617,833.00
03/12/2015,12:05,1980.75,1981.00,1980.75,1980.75,229,173,402.00
03/12/2015,12:06,1980.75,1981.25,1980.75,1981.25,334,69,403.00
03/12/2015,12:07,1981.25,1982.00,1981.00,1981.75,1167,288,1455.00
03/12/2015,12:08,1981.75,1982.25,1981.50,1982.25,803,230,1033.00
03/12/2015,12:09,1982.00,1982.75,1982.00,1982.50,1529,712,2241.00
03/12/2015,12:10,1982.50,1983.00,1982.50,1982.75,1113,302,1415.00
03/12/2015,12:11,1982.50,1983.00,1982.50,1983.00,587,43,630.00
03/12/2015,12:12,1983.00,1983.00,1982.75,1983.00,86,810,896.00
03/12/2015,12:13,1983.00,1983.25,1982.50,1982.50,556,800,1356.00
03/12/2015,12:14,1982.50,1982.50,1982.00,1982.25,398,779,1177.00
03/12/2015,12:15,1982.00,1982.25,1982.00,1982.00,82,192,274.00
03/12/2015,12:16,1982.25,1982.75,1982.25,1982.50,636,492,1128.00
03/12/2015,12:17,1982.50,1982.50,1982.00,1982.50,345,357,702.00
03/12/2015,12:18,1982.50,1983.00,1982.50,1982.75,1244,577,1821.00
03/12/2015,12:19,1982.75,1983.25,1982.75,1983.00,712,959,1671.00
03/12/2015,12:20,1982.75,1983.50,1982.75,1983.00,874,714,1588.00
03/12/2015,12:21,1983.00,1983.00,1982.25,1982.25,183,1808,1991.00
03/12/2015,12:22,1982.50,1983.00,1982.25,1982.75,1014,469,1483.00
03/12/2015,12:23,1982.75,1982.75,1982.50,1982.50,185,725,910.00
03/12/2015,12:24,1982.50,1982.50,1981.75,1982.25,316,702,1018.00
03/12/2015,12:25,1982.25,1982.25,1981.75,1982.00,236,335,571.00
03/12/2015,12:26,1982.25,1982.50,1982.25,1982.25,593,239,832.00
03/12/2015,12:27,1982.25,1982.50,1982.25,1982.25,363,233,596.00
03/12/2015,12:28,1982.25,1982.25,1981.75,1982.00,239,476,715.00
03/12/2015,12:29,1982.00,1982.00,1981.75,1982.00,210,520,730.00
03/12/2015,12:30,1981.75,1982.25,1981.75,1981.75,158,410,568.00
03/12/2015,12:31,1982.00,1982.00,1981.25,1981.25,318,476,794.00
03/12/2015,12:32,1981.25,1981.50,1980.50,1981.00,482,1958,2440.00
03/12/2015,12:33,1980.75,1981.75,1980.75,1981.50,1192,241,1433.00
03/12/2015,12:34,1981.25,1981.50,1980.75,1981.00,941,1475,2416.00
03/12/2015,12:35,1981.00,1981.50,1980.75,1981.25,1123,28,1151.00
03/12/2015,12:36,1981.25,1982.00,1981.25,1981.75,680,236,916.00
03/12/2015,12:37,1981.75,1982.00,1981.75,1982.00,258,3,261.00
03/12/2015,12:38,1982.00,1982.25,1981.75,1982.25,536,113,649.00
03/12/2015,12:39,1982.25,1982.75,1982.00,1982.50,763,113,876.00
03/12/2015,12:40,1982.50,1982.50,1981.75,1981.75,5,915,920.00
03/12/2015,12:41,1981.50,1982.00,1981.50,1982.00,394,86,480.00
03/12/2015,12:42,1982.00,1982.50,1982.00,1982.00,536,314,850.00
03/12/2015,12:43,1982.00,1982.00,1981.25,1981.25,425,1109,1534.00
03/12/2015,12:44,1981.00,1982.25,1981.00,1982.00,1424,41,1465.00
03/12/2015,12:45,1982.00,1982.75,1982.00,1982.75,1856,898,2754.00
03/12/2015,12:46,1982.75,1982.75,1982.00,1982.50,669,1849,2518.00
03/12/2015,12:47,1982.50,1983.00,1982.25,1982.75,911,959,1870.00
03/12/2015,12:48,1982.50,1982.75,1982.25,1982.75,429,264,693.00
03/12/2015,12:49,1982.75,1983.00,1982.00,1982.25,708,1043,1751.00
03/12/2015,12:50,1982.25,1982.75,1981.75,1982.50,592,450,1042.00
03/12/2015,12:51,1982.25,1983.00,1982.00,1982.50,789,383,1172.00
03/12/2015,12:52,1982.75,1983.25,1982.50,1983.00,749,875,1624.00
03/12/2015,12:53,1983.25,1983.25,1982.50,1982.75,487,790,1277.00
03/12/2015,12:54,1983.00,1983.25,1982.50,1982.75,939,958,1897.00
03/12/2015,12:55,1983.00,1983.25,1982.75,1983.00,643,304,947.00
03/12/2015,12:56,1983.25,1983.50,1983.00,1983.50,363,38,401.00
03/12/2015,12:57,1983.50,1983.50,1983.25,1983.25,53,351,404.00
03/12/2015,12:58,1983.25,1984.00,1983.25,1984.00,1609,83,1692.00
03/12/2015,12:59,1983.75,1984.00,1982.50,1982.50,1193,2056,3249.00
03/12/2015,13:00,1982.50,1983.00,1982.50,1983.00,512,566,1078.00
03/12/2015,13:01,1982.75,1983.00,1981.50,1981.50,954,1722,2676.00
03/12/2015,13:02,1981.75,1982.00,1981.25,1982.00,1223,724,1947.00
03/12/2015,13:03,1981.75,1982.50,1981.75,1982.25,1119,386,1505.00
03/12/2015,13:04,1982.25,1982.50,1981.75,1981.75,71,1179,1250.00
03/12/2015,13:05,1981.75,1982.00,1981.50,1982.00,990,316,1306.00
03/12/2015,13:06,1982.00,1982.50,1981.75,1982.25,1107,975,2082.00
03/12/2015,13:07,1982.50,1982.75,1982.00,1982.75,862,328,1190.00
03/12/2015,13:08,1982.75,1983.00,1982.50,1983.00,271,32,303.00
03/12/2015,13:09,1982.75,1983.00,1982.25,1982.50,805,456,1261.00
03/12/2015,13:10,1982.50,1982.75,1982.25,1982.75,401,87,488.00
03/12/2015,13:11,1982.50,1983.00,1982.50,1983.00,395,19,414.00
03/12/2015,13:12,1983.00,1983.00,1982.75,1983.00,264,445,709.00
03/12/2015,13:13,1983.00,1983.25,1982.75,1982.75,164,753,917.00
03/12/2015,13:14,1983.00,1983.25,1983.00,1983.25,394,316,710.00
03/12/2015,13:15,1983.25,1983.50,1982.75,1983.00,495,434,929.00
03/12/2015,13:16,1982.75,1983.50,1982.75,1983.25,564,400,964.00
03/12/2015,13:17,1983.25,1983.50,1982.75,1983.25,650,716,1366.00
03/12/2015,13:18,1983.00,1983.25,1982.75,1983.00,246,207,453.00
03/12/2015,13:19,1983.00,1983.50,1982.75,1983.25,307,463,770.00
03/12/2015,13:20,1983.25,1983.25,1983.00,1983.25,169,274,443.00
03/12/2015,13:21,1983.00,1983.25,1982.75,1983.25,315,183,498.00
03/12/2015,13:22,1983.25,1983.25,1982.50,1982.75,285,986,1271.00
03/12/2015,13:23,1982.75,1983.25,1982.75,1983.25,604,199,803.00
03/12/2015,13:24,1983.00,1983.50,1983.00,1983.50,422,52,474.00
03/12/2015,13:25,1983.50,1983.50,1983.25,1983.50,99,136,235.00
03/12/2015,13:26,1983.50,1983.50,1983.25,1983.50,91,13,104.00
03/12/2015,13:27,1983.50,1983.50,1982.75,1982.75,29,932,961.00
03/12/2015,13:28,1983.00,1983.00,1982.50,1982.75,502,222,724.00
03/12/2015,13:29,1982.75,1983.00,1982.75,1983.00,63,101,164.00
03/12/2015,13:30,1982.75,1983.25,1982.75,1983.00,1367,469,1836.00
03/12/2015,13:31,1983.25,1983.50,1983.00,1983.25,479,165,644.00
03/12/2015,13:32,1983.25,1983.25,1982.50,1983.00,159,812,971.00
03/12/2015,13:33,1982.75,1982.75,1982.25,1982.50,40,657,697.00
03/12/2015,13:34,1982.50,1982.50,1982.25,1982.50,1051,245,1296.00
03/12/2015,13:35,1982.25,1982.75,1982.25,1982.50,407,190,597.00
03/12/2015,13:36,1982.25,1982.75,1982.25,1982.50,89,381,470.00
03/12/2015,13:37,1982.50,1982.75,1982.25,1982.50,771,611,1382.00
03/12/2015,13:38,1982.50,1982.75,1982.00,1982.50,563,281,844.00
03/12/2015,13:39,1982.50,1982.50,1982.25,1982.50,671,525,1196.00
03/12/2015,13:40,1982.50,1982.75,1982.25,1982.50,417,30,447.00
03/12/2015,13:41,1982.50,1982.50,1981.25,1981.50,609,2429,3038.00
03/12/2015,13:42,1981.25,1982.25,1981.25,1982.00,2144,377,2521.00
03/12/2015,13:43,1982.25,1982.25,1981.75,1982.00,726,629,1355.00
03/12/2015,13:44,1982.00,1982.50,1981.75,1982.25,1562,934,2496.00
03/12/2015,13:45,1982.25,1982.75,1982.25,1982.50,992,460,1452.00
03/12/2015,13:46,1982.75,1983.25,1982.75,1983.00,991,1075,2066.00
03/12/2015,13:47,1983.00,1983.00,1982.75,1982.75,153,903,1056.00
03/12/2015,13:48,1982.75,1982.75,1982.50,1982.75,35,327,362.00
03/12/2015,13:49,1982.75,1983.50,1982.75,1983.00,986,1706,2692.00
03/12/2015,13:50,1983.00,1983.25,1982.75,1982.75,386,1047,1433.00
03/12/2015,13:51,1982.75,1983.25,1982.50,1983.25,694,8,702.00
03/12/2015,13:52,1983.25,1983.25,1982.75,1983.25,630,1120,1750.00
03/12/2015,13:53,1983.00,1983.50,1983.00,1983.50,1282,158,1440.00
03/12/2015,13:54,1983.50,1983.50,1983.00,1983.25,283,904,1187.00
03/12/2015,13:55,1983.50,1983.50,1982.75,1982.75,80,752,832.00
03/12/2015,13:56,1983.00,1983.75,1982.75,1983.75,832,3,835.00
03/12/2015,13:57,1983.50,1984.00,1983.50,1983.75,805,65,870.00
03/12/2015,13:58,1983.75,1984.25,1983.75,1984.25,515,144,659.00
03/12/2015,13:59,1984.00,1985.25,1984.00,1985.00,4555,797,5352.00
03/12/2015,14:00,1985.00,1986.00,1985.00,1985.50,4814,2019,6833.00
03/12/2015,14:01,1985.75,1986.25,1985.50,1985.75,2682,1083,3765.00
03/12/2015,14:02,1986.00,1986.25,1985.75,1986.25,479,568,1047.00
03/12/2015,14:03,1986.00,1986.75,1986.00,1986.50,1572,286,1858.00
03/12/2015,14:04,1986.50,1987.25,1986.25,1986.75,3896,2611,6507.00
03/12/2015,14:05,1986.75,1987.25,1986.75,1987.00,1173,1813,2986.00
03/12/2015,14:06,1987.00,1987.25,1987.00,1987.00,167,202,369.00
03/12/2015,14:07,1987.25,1988.25,1987.25,1987.75,3785,874,4659.00
03/12/2015,14:08,1987.50,1987.75,1987.00,1987.25,895,1099,1994.00
03/12/2015,14:09,1987.25,1987.50,1987.00,1987.25,476,408,884.00
03/12/2015,14:10,1987.25,1987.50,1987.25,1987.50,355,446,801.00
03/12/2015,14:11,1987.50,1987.75,1987.25,1987.75,1020,289,1309.00
03/12/2015,14:12,1987.75,1988.25,1987.50,1988.00,1188,1048,2236.00
03/12/2015,14:13,1987.75,1988.25,1987.75,1988.00,1134,1011,2145.00
03/12/2015,14:14,1988.00,1988.25,1987.75,1988.00,617,182,799.00
03/12/2015,14:15,1988.00,1988.25,1987.25,1987.25,84,1240,1324.00
03/12/2015,14:16,1987.25,1987.50,1987.00,1987.00,68,956,1024.00
03/12/2015,14:17,1987.25,1987.50,1986.75,1987.25,1212,1095,2307.00
03/12/2015,14:18,1987.25,1987.75,1987.00,1987.75,678,444,1122.00
03/12/2015,14:19,1987.75,1987.75,1986.75,1986.75,94,984,1078.00
03/12/2015,14:20,1987.00,1987.25,1986.75,1987.00,915,369,1284.00
03/12/2015,14:21,1986.75,1987.25,1986.75,1987.00,925,18,943.00
03/12/2015,14:22,1987.25,1988.00,1987.25,1987.50,1036,503,1539.00
03/12/2015,14:23,1987.50,1987.75,1987.00,1987.00,289,635,924.00
03/12/2015,14:24,1987.00,1987.25,1986.75,1987.00,331,856,1187.00
03/12/2015,14:25,1987.00,1987.25,1986.75,1987.25,355,509,864.00
03/12/2015,14:26,1987.00,1987.50,1987.00,1987.25,1003,317,1320.00
03/12/2015,14:27,1987.25,1987.75,1987.25,1987.50,330,410,740.00
03/12/2015,14:28,1987.50,1987.50,1987.00,1987.00,170,704,874.00
03/12/2015,14:29,1987.25,1987.25,1987.00,1987.25,1300,29,1329.00
03/12/2015,14:30,1987.25,1987.75,1987.25,1987.50,1081,731,1812.00
03/12/2015,14:31,1987.25,1988.00,1987.25,1988.00,825,353,1178.00
03/12/2015,14:32,1988.00,1988.00,1987.25,1987.25,55,1491,1546.00
03/12/2015,14:33,1987.50,1988.25,1987.00,1988.00,2029,1146,3175.00
03/12/2015,14:34,1988.00,1988.00,1987.25,1987.50,394,588,982.00
03/12/2015,14:35,1987.50,1987.50,1986.25,1986.50,362,1642,2004.00
03/12/2015,14:36,1986.25,1987.00,1986.25,1987.00,955,261,1216.00
03/12/2015,14:37,1986.75,1987.00,1986.50,1986.75,186,837,1023.00
03/12/2015,14:38,1986.75,1987.00,1986.50,1986.50,382,301,683.00
03/12/2015,14:39,1986.75,1987.25,1986.75,1987.25,1940,54,1994.00
03/12/2015,14:40,1987.25,1987.75,1987.00,1987.75,765,860,1625.00
03/12/2015,14:41,1987.50,1987.75,1987.00,1987.25,538,1175,1713.00
03/12/2015,14:42,1987.25,1987.50,1987.00,1987.25,484,390,874.00
03/12/2015,14:43,1987.25,1988.00,1987.00,1988.00,1054,118,1172.00
03/12/2015,14:44,1988.00,1988.25,1987.50,1988.00,1308,730,2038.00
03/12/2015,14:45,1988.00,1988.50,1987.75,1988.50,1637,572,2209.00
03/12/2015,14:46,1988.25,1988.50,1988.00,1988.25,1040,1217,2257.00
03/12/2015,14:47,1988.25,1988.50,1988.00,1988.50,1577,388,1965.00
03/12/2015,14:48,1988.25,1989.00,1988.00,1988.25,3569,2991,6560.00
03/12/2015,14:49,1988.25,1989.00,1988.25,1988.50,3494,2058,5552.00
03/12/2015,14:50,1988.75,1988.75,1988.25,1988.75,1350,1105,2455.00
03/12/2015,14:51,1988.75,1989.00,1988.00,1988.25,2100,1429,3529.00
03/12/2015,14:52,1988.50,1988.75,1988.25,1988.50,3281,678,3959.00
03/12/2015,14:53,1988.50,1988.75,1988.25,1988.25,1112,382,1494.00
03/12/2015,14:54,1988.25,1988.75,1988.25,1988.25,521,1412,1933.00
03/12/2015,14:55,1988.25,1988.75,1988.25,1988.25,793,645,1438.00
03/12/2015,14:56,1988.50,1988.50,1988.00,1988.00,1566,1345,2911.00
03/12/2015,14:57,1988.00,1988.75,1988.00,1988.50,1595,1237,2832.00
03/12/2015,14:58,1988.50,1988.75,1988.25,1988.50,2142,534,2676.00
03/12/2015,14:59,1988.75,1988.75,1988.25,1988.50,3965,4334,8299.00
03/12/2015,15:00,1988.50,1988.75,1987.50,1988.00,8549,18594,27143.00
03/12/2015,15:01,1988.00,1988.25,1987.50,1988.25,10044,11933,21977.00
03/12/2015,15:02,1988.25,1988.25,1987.50,1987.75,1724,5350,7074.00
03/12/2015,15:03,1987.75,1987.75,1987.00,1987.00,1162,5813,6975.00
03/12/2015,15:04,1987.00,1987.25,1987.00,1987.25,679,661,1340.00
03/12/2015,15:05,1987.00,1987.25,1986.25,1986.50,4028,5625,9653.00
03/12/2015,15:06,1986.50,1986.75,1986.25,1986.75,1760,1300,3060.00
03/12/2015,15:07,1986.75,1986.75,1986.25,1986.25,232,1164,1396.00
03/12/2015,15:08,1986.25,1986.75,1986.25,1986.50,3224,1601,4825.00
03/12/2015,15:09,1986.50,1986.75,1986.25,1986.50,790,428,1218.00
03/12/2015,15:10,1986.50,1986.50,1986.00,1986.25,1134,1219,2353.00
03/12/2015,15:11,1986.50,1986.75,1986.00,1986.50,1394,848,2242.00
03/12/2015,15:12,1986.50,1986.50,1986.00,1986.50,637,647,1284.00
03/12/2015,15:13,1986.50,1986.75,1986.25,1986.75,668,188,856.00
03/12/2015,15:14,1986.75,1986.75,1986.25,1986.50,564,692,1256.00
03/12/2015,15:15,1986.50,1986.75,1986.25,1986.50,3089,3634,6723.00
03/12/2015,15:16,1986.25,1986.25,1986.25,1986.25,0,2,2.00
03/12/2015,15:31,1986.50,1987.00,1986.25,1986.75,1198,396,1594.00
03/12/2015,15:32,1987.00,1987.00,1986.75,1986.75,87,53,140.00
03/12/2015,15:33,1986.75,1987.00,1986.75,1987.00,48,64,112.00
03/12/2015,15:34,1987.00,1987.25,1986.75,1987.00,269,32,301.00
03/12/2015,15:35,1987.00,1987.00,1986.75,1987.00,126,159,285.00
03/12/2015,15:36,1987.00,1987.25,1986.75,1987.00,84,52,136.00
03/12/2015,15:37,1987.00,1987.25,1987.00,1987.00,13,340,353.00
03/12/2015,15:38,1987.25,1987.25,1987.00,1987.25,20,2,22.00
03/12/2015,15:39,1987.00,1987.25,1987.00,1987.25,82,125,207.00
03/12/2015,15:40,1987.00,1987.50,1987.00,1987.50,374,180,554.00
03/12/2015,15:41,1987.25,1987.50,1987.25,1987.25,47,253,300.00
03/12/2015,15:42,1987.50,1987.50,1987.25,1987.25,16,3,19.00
03/12/2015,15:43,1987.25,1987.50,1987.25,1987.25,2,62,64.00
03/12/2015,15:44,1987.50,1987.50,1987.25,1987.25,13,224,237.00
03/12/2015,15:45,1987.25,1987.50,1987.00,1987.25,5,56,61.00
03/12/2015,15:46,1987.25,1987.25,1987.25,1987.25,26,0,26.00
03/12/2015,15:47,1987.25,1987.25,1987.00,1987.00,1,232,233.00
03/12/2015,15:48,1987.00,1987.00,1986.75,1987.00,21,14,35.00
03/12/2015,15:49,1987.00,1987.00,1986.75,1986.75,5,37,42.00
03/12/2015,15:50,1987.00,1987.25,1986.75,1987.25,160,46,206.00
03/12/2015,15:51,1987.00,1987.50,1987.00,1987.25,192,12,204.00
03/12/2015,15:52,1987.25,1987.50,1987.25,1987.25,1,18,19.00
03/12/2015,15:53,1987.25,1987.50,1987.25,1987.25,5,89,94.00
03/12/2015,15:54,1987.25,1987.50,1987.25,1987.50,92,14,106.00
03/12/2015,15:55,1987.50,1987.50,1987.25,1987.50,29,40,69.00
03/12/2015,15:56,1987.50,1987.50,1987.25,1987.50,5,10,15.00
03/12/2015,15:57,1987.50,1987.50,1987.25,1987.25,7,3,10.00
03/12/2015,15:58,1987.25,1987.75,1987.25,1987.75,192,85,277.00
03/12/2015,15:59,1987.75,1988.00,1987.50,1987.75,298,5,303.00
03/12/2015,16:00,1987.75,1988.00,1987.50,1987.75,212,237,449.00
03/12/2015,17:01,1986.75,1987.00,1986.50,1986.50,231,243,474.00
03/12/2015,17:02,1986.75,1986.75,1986.50,1986.50,5,20,25.00
03/12/2015,17:03,1986.50,1987.25,1986.50,1987.00,327,145,472.00
03/12/2015,17:04,1987.25,1987.25,1987.00,1987.25,58,12,70.00
03/12/2015,17:05,1987.50,1987.75,1987.50,1987.50,51,2,53.00
03/12/2015,17:06,1987.50,1987.75,1987.50,1987.50,17,57,74.00
03/12/2015,17:07,1987.50,1987.50,1987.25,1987.25,1,44,45.00
03/12/2015,17:08,1987.25,1987.25,1987.25,1987.25,0,39,39.00
03/12/2015,17:09,1987.25,1987.25,1987.00,1987.00,0,116,116.00
03/12/2015,17:10,1987.00,1987.00,1987.00,1987.00,0,89,89.00
03/12/2015,17:11,1987.00,1987.00,1987.00,1987.00,0,47,47.00
03/12/2015,17:12,1987.25,1987.25,1987.00,1987.00,1,17,18.00
03/12/2015,17:13,1987.25,1987.25,1987.25,1987.25,18,0,18.00
03/12/2015,17:14,1987.25,1987.25,1987.25,1987.25,15,0,15.00
03/12/2015,17:15,1987.25,1987.25,1987.25,1987.25,6,0,6.00
03/12/2015,17:16,1987.25,1987.50,1987.25,1987.50,18,0,18.00
03/12/2015,17:17,1987.50,1987.50,1987.50,1987.50,5,0,5.00
03/12/2015,17:18,1987.25,1987.25,1987.25,1987.25,0,2,2.00
03/12/2015,17:19,1987.25,1987.25,1987.25,1987.25,0,2,2.00
03/12/2015,17:20,1987.50,1987.75,1987.50,1987.50,78,1,79.00
03/12/2015,17:21,1987.50,1987.50,1987.50,1987.50,0,2,2.00
03/12/2015,17:22,1987.50,1987.50,1987.50,1987.50,0,2,2.00
03/12/2015,17:23,1987.50,1987.50,1987.50,1987.50,0,21,21.00
03/12/2015,17:24,1987.75,1987.75,1987.50,1987.50,31,5,36.00
03/12/2015,17:25,1987.50,1987.75,1987.50,1987.75,3,3,6.00
03/12/2015,17:26,1987.75,1987.75,1987.50,1987.50,2,25,27.00
03/12/2015,17:27,1987.50,1987.50,1987.25,1987.50,34,19,53.00
03/12/2015,17:28,1987.25,1987.25,1987.25,1987.25,0,4,4.00
03/12/2015,17:29,1987.25,1987.25,1987.25,1987.25,0,1,1.00
03/12/2015,17:30,1987.50,1987.50,1987.25,1987.25,6,2,8.00
03/12/2015,17:31,1987.25,1987.25,1987.25,1987.25,0,12,12.00
03/12/2015,17:32,1987.00,1987.25,1987.00,1987.25,1,1,2.00
03/12/2015,17:33,1987.25,1987.25,1987.25,1987.25,1,0,1.00
03/12/2015,17:34,1987.25,1987.25,1987.25,1987.25,2,0,2.00
03/12/2015,17:35,1987.25,1987.25,1987.00,1987.25,2,1,3.00
03/12/2015,17:37,1987.25,1987.25,1987.25,1987.25,2,0,2.00
03/12/2015,17:38,1987.25,1987.25,1987.25,1987.25,1,0,1.00
03/12/2015,17:39,1987.25,1987.25,1987.25,1987.25,10,0,10.00
03/12/2015,17:41,1987.25,1987.25,1987.25,1987.25,10,0,10.00
03/12/2015,17:42,1987.50,1987.50,1987.50,1987.50,23,0,23.00
03/12/2015,17:43,1987.25,1987.25,1987.25,1987.25,0,1,1.00
03/12/2015,17:44,1987.50,1987.50,1987.25,1987.25,1,1,2.00
03/12/2015,17:45,1987.25,1987.50,1987.25,1987.50,4,1,5.00
03/12/2015,17:46,1987.25,1987.25,1987.25,1987.25,0,9,9.00
03/12/2015,17:48,1987.25,1987.50,1987.25,1987.50,2,3,5.00
03/12/2015,17:49,1987.25,1987.25,1987.25,1987.25,0,1,1.00
03/12/2015,17:50,1987.50,1987.50,1987.25,1987.50,50,6,56.00
03/12/2015,17:51,1987.75,1987.75,1987.75,1987.75,2,0,2.00
03/12/2015,17:52,1987.75,1987.75,1987.75,1987.75,68,0,68.00
03/12/2015,17:53,1987.75,1987.75,1987.50,1987.50,1,2,3.00
03/12/2015,17:54,1987.75,1987.75,1987.50,1987.75,37,30,67.00
03/12/2015,17:55,1987.75,1988.00,1987.75,1988.00,21,0,21.00
03/12/2015,17:56,1988.00,1988.00,1987.75,1987.75,68,9,77.00
03/12/2015,17:57,1988.00,1988.00,1987.75,1988.00,18,1,19.00
03/12/2015,17:58,1988.00,1988.00,1988.00,1988.00,13,0,13.00
03/12/2015,17:59,1988.00,1988.00,1988.00,1988.00,4,0,4.00
03/12/2015,18:00,1988.00,1988.00,1988.00,1988.00,15,0,15.00
03/12/2015,18:01,1988.00,1988.25,1988.00,1988.25,65,2,67.00
03/12/2015,18:02,1988.25,1988.25,1987.75,1988.00,81,67,148.00
03/12/2015,18:03,1987.75,1987.75,1987.50,1987.50,0,39,39.00
03/12/2015,18:04,1987.75,1987.75,1987.50,1987.75,91,7,98.00
03/12/2015,18:05,1987.75,1988.00,1987.75,1988.00,162,68,230.00
03/12/2015,18:06,1987.75,1988.00,1987.75,1988.00,33,8,41.00
03/12/2015,18:07,1988.00,1988.25,1987.75,1987.75,7,14,21.00
03/12/2015,18:08,1987.75,1988.00,1987.75,1988.00,58,5,63.00
03/12/2015,18:09,1988.00,1988.00,1987.50,1987.50,76,38,114.00
03/12/2015,18:10,1987.50,1988.00,1987.50,1988.00,64,10,74.00
03/12/2015,18:11,1988.00,1988.25,1988.00,1988.25,69,0,69.00
03/12/2015,18:12,1988.25,1988.25,1988.00,1988.00,38,1,39.00
03/12/2015,18:13,1988.25,1988.25,1988.25,1988.25,5,0,5.00
03/12/2015,18:14,1988.00,1988.00,1987.50,1987.50,0,106,106.00
03/12/2015,18:15,1987.75,1987.75,1987.75,1987.75,240,0,240.00
03/12/2015,18:16,1987.75,1988.00,1987.75,1988.00,87,0,87.00
03/12/2015,18:17,1988.25,1988.25,1988.25,1988.25,2,0,2.00
03/12/2015,18:18,1988.25,1988.25,1988.25,1988.25,48,0,48.00
03/12/2015,18:19,1988.25,1988.50,1988.25,1988.50,17,0,17.00
03/12/2015,18:20,1988.50,1988.50,1988.25,1988.25,2,3,5.00
03/12/2015,18:21,1988.25,1988.50,1988.25,1988.25,1,3,4.00
03/12/2015,18:22,1988.25,1988.25,1988.25,1988.25,0,1,1.00
03/12/2015,18:23,1988.50,1988.50,1988.50,1988.50,2,0,2.00
03/12/2015,18:24,1988.50,1988.50,1988.25,1988.25,2,3,5.00
03/12/2015,18:25,1988.25,1988.25,1988.25,1988.25,0,97,97.00
03/12/2015,18:26,1988.25,1988.25,1988.25,1988.25,0,2,2.00
03/12/2015,18:27,1988.00,1988.00,1988.00,1988.00,0,3,3.00
03/12/2015,18:28,1988.00,1988.50,1988.00,1988.25,57,45,102.00
03/12/2015,18:29,1988.50,1988.50,1988.50,1988.50,58,0,58.00
03/12/2015,18:30,1988.50,1988.50,1988.50,1988.50,49,0,49.00
03/12/2015,18:31,1988.50,1988.50,1988.25,1988.50,76,3,79.00
03/12/2015,18:32,1988.50,1988.50,1988.25,1988.50,45,3,48.00
03/12/2015,18:33,1988.50,1988.50,1988.25,1988.25,25,69,94.00
03/12/2015,18:34,1988.50,1988.50,1988.25,1988.50,57,1,58.00
03/12/2015,18:35,1988.50,1988.50,1988.25,1988.25,14,1,15.00
03/12/2015,18:36,1988.50,1988.50,1988.25,1988.25,4,2,6.00
03/12/2015,18:37,1988.25,1988.25,1988.00,1988.00,0,76,76.00
03/12/2015,18:38,1988.00,1988.25,1988.00,1988.25,22,1,23.00
03/12/2015,18:39,1988.25,1988.25,1988.25,1988.25,3,0,3.00
03/12/2015,18:40,1988.50,1988.50,1988.25,1988.50,89,11,100.00
03/12/2015,18:41,1988.50,1988.75,1988.50,1988.50,46,2,48.00
03/12/2015,18:42,1988.75,1988.75,1988.50,1988.75,3,8,11.00
03/12/2015,18:43,1988.75,1988.75,1988.50,1988.50,2,3,5.00
03/12/2015,18:44,1988.50,1988.50,1988.25,1988.50,3,67,70.00
03/12/2015,18:45,1988.25,1988.25,1988.25,1988.25,0,1,1.00
03/12/2015,18:46,1988.25,1988.50,1988.25,1988.50,103,125,228.00
03/12/2015,18:47,1988.50,1988.50,1988.25,1988.25,33,13,46.00
03/12/2015,18:48,1988.25,1988.25,1988.25,1988.25,0,4,4.00
03/12/2015,18:49,1988.50,1988.50,1988.50,1988.50,51,0,51.00
03/12/2015,18:50,1988.25,1988.50,1988.25,1988.50,52,2,54.00
03/12/2015,18:51,1988.50,1988.50,1988.50,1988.50,7,0,7.00
03/12/2015,18:52,1988.50,1988.50,1988.50,1988.50,57,0,57.00
03/12/2015,18:53,1988.50,1988.75,1988.50,1988.75,67,0,67.00
03/12/2015,18:54,1988.75,1988.75,1988.75,1988.75,19,0,19.00
03/12/2015,18:55,1988.50,1988.50,1988.50,1988.50,0,56,56.00
03/12/2015,18:56,1988.50,1988.75,1988.25,1988.50,46,22,68.00
03/12/2015,18:57,1988.50,1988.75,1988.25,1988.50,13,28,41.00
03/12/2015,18:58,1988.75,1988.75,1988.50,1988.50,2,27,29.00
03/12/2015,18:59,1988.50,1988.75,1988.50,1988.75,8,31,39.00
03/12/2015,19:00,1988.50,1989.00,1988.50,1988.75,34,11,45.00
03/12/2015,19:01,1988.75,1989.00,1988.25,1988.50,8,97,105.00
03/12/2015,19:02,1988.50,1988.50,1988.00,1988.00,57,71,128.00
03/12/2015,19:03,1988.00,1988.00,1987.25,1987.25,0,100,100.00
03/12/2015,19:04,1987.50,1987.50,1987.25,1987.50,39,10,49.00
03/12/2015,19:05,1987.75,1987.75,1987.50,1987.50,35,38,73.00
03/12/2015,19:06,1987.50,1987.75,1987.50,1987.75,30,20,50.00
03/12/2015,19:07,1987.50,1987.50,1987.50,1987.50,0,49,49.00
03/12/2015,19:08,1987.50,1987.50,1987.25,1987.50,1,41,42.00
03/12/2015,19:09,1987.50,1987.50,1986.75,1987.00,46,127,173.00
03/12/2015,19:10,1987.00,1987.50,1987.00,1987.50,153,2,155.00
03/12/2015,19:11,1987.25,1987.25,1987.00,1987.00,2,25,27.00
03/12/2015,19:12,1987.00,1987.25,1987.00,1987.00,5,65,70.00
03/12/2015,19:13,1987.25,1987.25,1986.75,1986.75,6,70,76.00
03/12/2015,19:14,1986.75,1986.75,1986.50,1986.75,2,140,142.00
03/12/2015,19:15,1986.50,1986.50,1986.25,1986.25,2,96,98.00
03/12/2015,19:16,1986.25,1986.50,1986.00,1986.00,17,233,250.00
03/12/2015,19:17,1986.00,1986.25,1985.75,1985.75,15,109,124.00
03/12/2015,19:18,1985.75,1986.25,1985.75,1986.00,134,32,166.00
03/12/2015,19:19,1985.75,1986.00,1985.75,1986.00,16,176,192.00
03/12/2015,19:20,1985.75,1986.00,1985.50,1985.50,5,181,186.00
03/12/2015,19:21,1985.50,1985.75,1985.50,1985.75,13,7,20.00
03/12/2015,19:22,1985.50,1985.75,1985.50,1985.75,10,1,11.00
03/12/2015,19:23,1985.75,1985.75,1985.50,1985.50,28,3,31.00
03/12/2015,19:24,1985.75,1985.75,1985.25,1985.50,42,39,81.00
03/12/2015,19:25,1985.50,1985.75,1985.50,1985.75,88,0,88.00
03/12/2015,19:26,1985.75,1985.75,1985.50,1985.50,67,17,84.00
03/12/2015,19:27,1985.25,1985.75,1985.25,1985.50,38,48,86.00
03/12/2015,19:28,1985.25,1985.50,1985.25,1985.50,23,7,30.00
03/12/2015,19:29,1985.50,1985.50,1985.25,1985.25,61,15,76.00
03/12/2015,19:30,1985.50,1985.50,1985.25,1985.25,45,6,51.00
03/12/2015,19:31,1985.50,1985.50,1985.25,1985.25,69,58,127.00
03/12/2015,19:32,1985.50,1985.50,1985.25,1985.50,45,3,48.00
03/12/2015,19:33,1985.50,1985.75,1985.50,1985.75,24,1,25.00
03/12/2015,19:34,1985.75,1986.00,1985.75,1985.75,69,3,72.00
03/12/2015,19:35,1985.75,1986.25,1985.75,1986.25,152,1,153.00
03/12/2015,19:36,1986.00,1986.00,1986.00,1986.00,0,50,50.00
03/12/2015,19:37,1986.00,1986.25,1986.00,1986.25,10,35,45.00
03/12/2015,19:38,1986.00,1986.25,1986.00,1986.25,20,2,22.00
03/12/2015,19:39,1986.25,1986.25,1986.00,1986.25,33,1,34.00
03/12/2015,19:40,1986.25,1986.25,1986.00,1986.25,20,8,28.00
03/12/2015,19:41,1986.25,1986.25,1986.00,1986.25,33,30,63.00
03/12/2015,19:42,1986.25,1986.25,1986.00,1986.25,31,8,39.00
03/12/2015,19:43,1986.25,1986.25,1986.00,1986.25,46,11,57.00
03/12/2015,19:44,1986.25,1986.25,1986.00,1986.25,23,9,32.00
03/12/2015,19:45,1986.25,1986.25,1986.00,1986.25,31,3,34.00
03/12/2015,19:46,1986.25,1986.25,1986.25,1986.25,43,0,43.00
03/12/2015,19:47,1986.25,1986.50,1986.25,1986.50,34,4,38.00
03/12/2015,19:48,1986.50,1986.50,1986.25,1986.50,25,5,30.00
03/12/2015,19:49,1986.50,1986.50,1986.25,1986.50,42,71,113.00
03/12/2015,19:50,1986.25,1986.50,1986.25,1986.50,44,5,49.00
03/12/2015,19:51,1986.50,1986.50,1986.25,1986.50,42,14,56.00
03/12/2015,19:52,1986.75,1986.75,1986.50,1986.50,16,4,20.00
03/12/2015,19:53,1986.75,1987.00,1986.75,1986.75,38,2,40.00
03/12/2015,19:54,1987.00,1987.00,1986.75,1986.75,20,11,31.00
03/12/2015,19:55,1987.00,1987.00,1986.75,1986.75,37,13,50.00
03/12/2015,19:56,1987.00,1987.25,1986.75,1987.00,28,41,69.00
03/12/2015,19:57,1986.75,1987.00,1986.75,1987.00,12,23,35.00
03/12/2015,19:58,1987.00,1987.25,1986.75,1986.75,26,13,39.00
03/12/2015,19:59,1987.00,1987.25,1987.00,1987.25,24,9,33.00
03/12/2015,20:00,1987.00,1987.00,1986.75,1986.75,10,48,58.00
03/12/2015,20:01,1987.00,1987.00,1986.75,1987.00,27,1,28.00
03/12/2015,20:02,1987.00,1987.25,1986.75,1987.25,22,2,24.00
03/12/2015,20:03,1987.25,1987.25,1987.25,1987.25,27,0,27.00
03/12/2015,20:04,1987.25,1987.25,1987.00,1987.25,79,35,114.00
03/12/2015,20:05,1987.25,1987.25,1987.00,1987.00,55,3,58.00
03/12/2015,20:06,1987.25,1987.50,1987.25,1987.25,31,32,63.00
03/12/2015,20:07,1987.25,1987.50,1987.25,1987.50,14,11,25.00
03/12/2015,20:08,1987.50,1987.75,1987.50,1987.50,54,26,80.00
03/12/2015,20:09,1987.50,1987.50,1987.25,1987.50,17,28,45.00
03/12/2015,20:10,1987.25,1987.50,1987.25,1987.50,28,3,31.00
03/12/2015,20:11,1987.50,1987.50,1987.25,1987.25,27,38,65.00
03/12/2015,20:12,1987.25,1987.50,1987.25,1987.50,29,25,54.00
03/12/2015,20:13,1987.75,1988.00,1987.75,1988.00,72,0,72.00
03/12/2015,20:14,1987.75,1988.50,1987.75,1988.50,229,28,257.00
03/12/2015,20:15,1988.50,1989.00,1988.50,1988.75,138,25,163.00
03/12/2015,20:16,1988.75,1989.00,1988.50,1988.75,43,63,106.00
03/12/2015,20:17,1988.50,1989.00,1988.50,1988.75,40,38,78.00
03/12/2015,20:18,1988.75,1989.00,1988.75,1989.00,1,73,74.00
03/12/2015,20:19,1988.75,1989.00,1988.50,1988.75,23,33,56.00
03/12/2015,20:20,1988.75,1988.75,1988.25,1988.25,52,42,94.00
03/12/2015,20:21,1988.25,1988.75,1988.25,1988.50,35,90,125.00
03/12/2015,20:22,1988.50,1988.75,1988.50,1988.50,71,22,93.00
03/12/2015,20:23,1988.75,1988.75,1988.50,1988.75,41,4,45.00
03/12/2015,20:24,1988.75,1988.75,1988.75,1988.75,54,0,54.00
03/12/2015,20:25,1988.75,1989.00,1988.75,1988.75,33,3,36.00
03/12/2015,20:26,1989.00,1989.00,1988.50,1988.50,23,13,36.00
03/12/2015,20:27,1988.75,1988.75,1988.50,1988.75,60,9,69.00
03/12/2015,20:28,1988.50,1988.75,1988.50,1988.50,21,21,42.00
03/12/2015,20:29,1988.25,1988.75,1988.25,1988.50,28,12,40.00
03/12/2015,20:30,1988.50,1988.75,1988.50,1988.75,23,9,32.00
03/12/2015,20:31,1988.50,1989.00,1988.50,1988.75,32,17,49.00
03/12/2015,20:32,1989.00,1989.25,1989.00,1989.25,172,82,254.00
03/12/2015,20:33,1989.00,1989.00,1988.75,1989.00,44,96,140.00
03/12/2015,20:34,1989.00,1989.25,1988.75,1988.75,33,50,83.00
03/12/2015,20:35,1988.75,1989.00,1988.75,1988.75,29,28,57.00
03/12/2015,20:36,1989.00,1989.00,1988.75,1989.00,29,9,38.00
03/12/2015,20:37,1988.75,1989.00,1988.75,1989.00,28,14,42.00
03/12/2015,20:38,1988.75,1989.00,1988.75,1988.75,26,13,39.00
03/12/2015,20:39,1988.75,1989.00,1988.75,1989.00,21,26,47.00
03/12/2015,20:40,1988.75,1989.00,1988.75,1989.00,31,12,43.00
03/12/2015,20:41,1988.75,1989.25,1988.75,1989.25,36,17,53.00
03/12/2015,20:42,1989.00,1990.50,1989.00,1989.75,817,208,1025.00
03/12/2015,20:43,1989.75,1990.00,1989.50,1990.00,77,14,91.00
03/12/2015,20:44,1990.00,1990.25,1990.00,1990.25,111,12,123.00
03/12/2015,20:45,1990.25,1990.25,1990.00,1990.25,109,46,155.00
03/12/2015,20:46,1990.00,1990.25,1990.00,1990.25,65,16,81.00
03/12/2015,20:47,1990.25,1990.50,1990.25,1990.50,38,1,39.00
03/12/2015,20:48,1990.25,1990.50,1990.25,1990.50,24,25,49.00
03/12/2015,20:49,1990.25,1990.50,1990.25,1990.50,24,10,34.00
03/12/2015,20:50,1990.25,1990.50,1990.25,1990.50,38,2,40.00
03/12/2015,20:51,1990.50,1991.00,1990.25,1990.75,255,188,443.00
03/12/2015,20:52,1990.75,1991.00,1990.50,1991.00,70,26,96.00
03/12/2015,20:53,1991.00,1991.00,1990.50,1990.75,11,32,43.00
03/12/2015,20:54,1990.75,1990.75,1990.50,1990.50,4,23,27.00
03/12/2015,20:55,1990.50,1990.75,1990.50,1990.75,7,5,12.00
03/12/2015,20:56,1990.75,1990.75,1990.75,1990.75,107,0,107.00
03/12/2015,20:57,1990.75,1990.75,1990.50,1990.50,8,5,13.00
03/12/2015,20:58,1990.50,1990.50,1990.25,1990.25,3,86,89.00
03/12/2015,20:59,1990.50,1990.50,1990.25,1990.25,2,2,4.00
03/12/2015,21:00,1990.50,1990.50,1990.25,1990.25,2,7,9.00
03/12/2015,21:01,1990.25,1990.50,1990.25,1990.25,1,77,78.00
03/12/2015,21:02,1990.25,1990.25,1990.25,1990.25,0,10,10.00
03/12/2015,21:03,1990.25,1990.50,1990.25,1990.25,13,5,18.00
03/12/2015,21:04,1990.25,1990.50,1990.25,1990.50,15,1,16.00
03/12/2015,21:05,1990.25,1990.25,1990.25,1990.25,0,4,4.00
03/12/2015,21:06,1990.25,1990.25,1990.00,1990.00,1,89,90.00
03/12/2015,21:07,1990.00,1990.00,1990.00,1990.00,0,62,62.00
03/12/2015,21:08,1989.75,1990.00,1989.75,1989.75,7,16,23.00
03/12/2015,21:09,1989.75,1990.00,1989.75,1989.75,10,4,14.00
03/12/2015,21:10,1990.00,1990.00,1989.75,1989.75,14,2,16.00
03/12/2015,21:11,1990.00,1990.00,1989.75,1990.00,11,8,19.00
03/12/2015,21:12,1990.00,1990.00,1989.75,1989.75,1,1,2.00
03/12/2015,21:13,1989.75,1990.00,1989.75,1989.75,11,5,16.00
03/12/2015,21:14,1989.75,1989.75,1989.75,1989.75,0,1,1.00
03/12/2015,21:15,1990.00,1990.00,1990.00,1990.00,26,0,26.00
03/12/2015,21:16,1990.00,1990.00,1990.00,1990.00,5,0,5.00
03/12/2015,21:17,1990.25,1990.25,1990.00,1990.00,10,6,16.00
03/12/2015,21:18,1990.25,1990.50,1990.25,1990.50,64,0,64.00
03/12/2015,21:19,1990.50,1990.50,1990.50,1990.50,5,0,5.00
03/12/2015,21:20,1990.50,1991.25,1990.50,1991.25,402,40,442.00
03/12/2015,21:21,1991.00,1991.25,1991.00,1991.00,2,30,32.00
03/12/2015,21:22,1991.00,1991.25,1991.00,1991.25,14,1,15.00
03/12/2015,21:23,1991.00,1991.25,1991.00,1991.25,11,5,16.00
03/12/2015,21:24,1991.00,1991.25,1991.00,1991.00,2,9,11.00
03/12/2015,21:25,1991.00,1991.00,1990.50,1990.50,0,253,253.00
03/12/2015,21:26,1990.50,1990.75,1990.25,1990.75,131,52,183.00
03/12/2015,21:27,1990.75,1990.75,1990.25,1990.25,18,33,51.00
03/12/2015,21:28,1990.50,1990.50,1990.00,1990.00,1,141,142.00
03/12/2015,21:29,1989.75,1990.00,1989.50,1989.50,1,99,100.00
03/12/2015,21:30,1989.50,1989.75,1989.50,1989.50,88,7,95.00
03/12/2015,21:31,1989.75,1989.75,1989.75,1989.75,35,0,35.00
03/12/2015,21:32,1989.75,1989.75,1989.50,1989.50,11,26,37.00
03/12/2015,21:33,1989.50,1989.75,1989.50,1989.50,1,7,8.00
03/12/2015,21:34,1989.75,1989.75,1989.50,1989.50,9,26,35.00
03/12/2015,21:35,1989.50,1989.75,1989.00,1989.25,72,234,306.00
03/12/2015,21:36,1989.25,1989.25,1989.00,1989.25,12,20,32.00
03/12/2015,21:37,1989.25,1989.50,1989.25,1989.50,48,2,50.00
03/12/2015,21:38,1989.25,1989.50,1989.25,1989.50,4,1,5.00
03/12/2015,21:39,1989.50,1989.50,1989.25,1989.50,10,31,41.00
03/12/2015,21:40,1989.50,1989.50,1989.25,1989.50,13,2,15.00
03/12/2015,21:41,1989.25,1989.25,1989.00,1989.00,0,30,30.00
03/12/2015,21:42,1989.25,1989.25,1989.00,1989.00,10,6,16.00
03/12/2015,21:43,1989.25,1989.25,1988.75,1988.75,15,70,85.00
03/12/2015,21:44,1989.00,1989.00,1988.75,1989.00,3,89,92.00
03/12/2015,21:45,1988.75,1989.00,1988.75,1988.75,10,11,21.00
03/12/2015,21:46,1988.75,1989.00,1988.75,1988.75,10,5,15.00
03/12/2015,21:47,1988.75,1988.75,1988.50,1988.75,5,63,68.00
03/12/2015,21:48,1988.75,1988.75,1988.50,1988.50,10,52,62.00
03/12/2015,21:49,1988.50,1988.75,1988.50,1988.75,54,9,63.00
03/12/2015,21:50,1988.75,1988.75,1988.50,1988.50,59,7,66.00
03/12/2015,21:51,1988.75,1988.75,1988.50,1988.75,49,45,94.00
03/12/2015,21:52,1988.75,1989.00,1988.50,1989.00,34,10,44.00
03/12/2015,21:53,1989.00,1989.00,1988.75,1988.75,5,2,7.00
03/12/2015,21:54,1989.00,1989.25,1988.75,1988.75,28,77,105.00
03/12/2015,21:55,1988.75,1988.75,1988.50,1988.50,0,131,131.00
03/12/2015,21:56,1988.50,1988.50,1988.25,1988.50,6,72,78.00
03/12/2015,21:57,1988.50,1988.75,1988.50,1988.75,31,0,31.00
03/12/2015,21:58,1988.50,1988.50,1988.50,1988.50,0,9,9.00
03/12/2015,21:59,1988.50,1988.50,1988.50,1988.50,0,10,10.00
03/12/2015,22:00,1988.50,1988.50,1988.25,1988.25,0,15,15.00
03/12/2015,22:01,1988.25,1988.25,1988.00,1988.25,14,97,111.00
03/12/2015,22:02,1988.25,1988.25,1988.25,1988.25,34,0,34.00
03/12/2015,22:03,1988.25,1988.50,1988.25,1988.25,2,1,3.00
03/12/2015,22:04,1988.50,1988.50,1988.25,1988.25,10,7,17.00
03/12/2015,22:05,1988.50,1988.50,1988.50,1988.50,8,0,8.00
03/12/2015,22:06,1988.50,1988.50,1988.25,1988.50,30,1,31.00
03/12/2015,22:07,1988.75,1989.25,1988.75,1989.25,61,0,61.00
03/12/2015,22:08,1989.25,1989.25,1989.00,1989.25,3,6,9.00
03/12/2015,22:09,1989.25,1989.25,1989.25,1989.25,10,0,10.00
03/12/2015,22:10,1989.25,1989.25,1989.00,1989.00,9,2,11.00
03/12/2015,22:11,1989.25,1989.25,1989.25,1989.25,16,0,16.00
03/12/2015,22:12,1989.25,1989.25,1989.25,1989.25,11,0,11.00
03/12/2015,22:13,1989.25,1989.25,1989.25,1989.25,8,0,8.00
03/12/2015,22:14,1989.00,1989.25,1989.00,1989.25,21,3,24.00
03/12/2015,22:15,1989.25,1989.50,1989.25,1989.25,5,18,23.00
03/12/2015,22:16,1989.25,1989.50,1989.25,1989.25,4,12,16.00
03/12/2015,22:17,1989.00,1989.50,1989.00,1989.25,22,9,31.00
03/12/2015,22:18,1989.25,1989.25,1989.25,1989.25,0,9,9.00
03/12/2015,22:19,1989.25,1989.25,1989.25,1989.25,0,34,34.00
03/12/2015,22:20,1989.25,1989.25,1989.25,1989.25,0,27,27.00
03/12/2015,22:21,1989.25,1989.50,1989.25,1989.50,16,2,18.00
03/12/2015,22:22,1989.25,1989.25,1989.25,1989.25,0,38,38.00
03/12/2015,22:23,1989.25,1989.25,1988.50,1988.75,1,131,132.00
03/12/2015,22:24,1988.50,1988.75,1988.50,1988.75,10,1,11.00
03/12/2015,22:26,1988.75,1988.75,1988.75,1988.75,15,0,15.00
03/12/2015,22:27,1988.50,1988.75,1988.25,1988.25,6,139,145.00
03/12/2015,22:28,1988.25,1988.50,1988.25,1988.50,1,8,9.00
03/12/2015,22:29,1988.50,1988.50,1988.50,1988.50,9,0,9.00
03/12/2015,22:30,1988.25,1988.50,1988.25,1988.25,1,51,52.00
03/12/2015,22:31,1988.00,1988.50,1988.00,1988.25,11,33,44.00
03/12/2015,22:32,1988.25,1988.25,1988.00,1988.00,0,6,6.00
03/12/2015,22:33,1988.25,1988.25,1988.00,1988.00,13,1,14.00
03/12/2015,22:34,1988.00,1988.25,1988.00,1988.25,11,2,13.00
03/12/2015,22:35,1988.00,1988.25,1988.00,1988.00,4,5,9.00
03/12/2015,22:36,1988.25,1988.50,1988.25,1988.25,66,23,89.00
03/12/2015,22:38,1988.50,1988.75,1988.50,1988.50,21,1,22.00
03/12/2015,22:39,1988.75,1989.00,1988.75,1989.00,29,0,29.00
03/12/2015,22:41,1989.00,1989.25,1989.00,1989.25,35,0,35.00
03/12/2015,22:43,1989.25,1989.50,1989.25,1989.50,26,0,26.00
03/12/2015,22:44,1989.50,1989.50,1989.25,1989.50,14,7,21.00
03/12/2015,22:45,1989.25,1989.25,1989.25,1989.25,0,12,12.00
03/12/2015,22:46,1989.25,1989.25,1989.00,1989.00,0,34,34.00
03/12/2015,22:48,1988.75,1989.00,1988.75,1988.75,10,21,31.00
03/12/2015,22:49,1988.50,1988.50,1988.50,1988.50,0,103,103.00
03/12/2015,22:50,1988.50,1988.50,1988.25,1988.25,0,3,3.00
03/12/2015,22:51,1988.25,1988.50,1988.25,1988.25,9,5,14.00
03/12/2015,22:52,1988.25,1988.50,1988.25,1988.50,5,1,6.00
03/12/2015,22:53,1988.50,1988.75,1988.50,1988.75,27,0,27.00
03/12/2015,22:54,1988.75,1989.00,1988.75,1989.00,8,19,27.00
03/12/2015,22:55,1989.00,1989.00,1989.00,1989.00,5,0,5.00
03/12/2015,22:56,1989.00,1989.00,1989.00,1989.00,11,0,11.00
03/12/2015,22:57,1988.75,1989.25,1988.75,1989.25,25,1,26.00
03/12/2015,22:58,1989.25,1989.25,1989.00,1989.25,33,1,34.00
03/12/2015,22:59,1989.50,1989.50,1989.25,1989.50,13,5,18.00
03/12/2015,23:00,1989.50,1989.50,1989.25,1989.25,1,3,4.00
03/12/2015,23:01,1989.25,1989.50,1989.25,1989.25,1,19,20.00
03/12/2015,23:02,1989.00,1989.00,1989.00,1989.00,0,2,2.00
03/12/2015,23:03,1989.00,1989.25,1989.00,1989.00,9,3,12.00
03/12/2015,23:04,1989.00,1989.00,1989.00,1989.00,0,4,4.00
03/12/2015,23:05,1989.25,1989.25,1989.00,1989.00,10,4,14.00
03/12/2015,23:06,1989.00,1989.00,1988.25,1988.50,1,148,149.00
03/12/2015,23:07,1988.50,1988.50,1988.25,1988.25,2,3,5.00
03/12/2015,23:08,1988.25,1988.50,1988.25,1988.25,14,15,29.00
03/12/2015,23:09,1988.25,1988.25,1988.25,1988.25,0,3,3.00
03/12/2015,23:10,1988.50,1988.50,1988.25,1988.25,9,3,12.00
03/12/2015,23:11,1988.50,1988.50,1988.25,1988.25,10,6,16.00
03/12/2015,23:12,1988.25,1988.25,1988.25,1988.25,0,3,3.00
03/12/2015,23:13,1988.50,1988.50,1988.25,1988.50,17,3,20.00
03/12/2015,23:14,1988.25,1988.50,1988.25,1988.50,1,4,5.00
03/12/2015,23:15,1988.50,1988.50,1988.25,1988.25,9,2,11.00
03/12/2015,23:16,1988.25,1988.50,1988.00,1988.00,4,74,78.00
03/12/2015,23:17,1988.00,1988.00,1988.00,1988.00,0,137,137.00
03/12/2015,23:18,1988.25,1988.25,1988.00,1988.00,11,1,12.00
03/12/2015,23:19,1988.25,1988.25,1988.00,1988.00,7,6,13.00
03/12/2015,23:20,1988.25,1988.25,1988.00,1988.00,9,1,10.00
03/12/2015,23:21,1988.25,1988.25,1988.25,1988.25,9,0,9.00
03/12/2015,23:22,1988.25,1988.25,1988.00,1988.00,2,2,4.00
03/12/2015,23:23,1988.25,1988.25,1988.25,1988.25,12,0,12.00
03/12/2015,23:24,1988.00,1988.25,1988.00,1988.00,1,56,57.00
03/12/2015,23:25,1988.25,1988.25,1988.00,1988.00,23,1,24.00
03/12/2015,23:26,1988.25,1988.50,1988.25,1988.50,25,10,35.00
03/12/2015,23:27,1988.50,1988.50,1988.25,1988.50,20,1,21.00
03/12/2015,23:28,1988.75,1988.75,1988.75,1988.75,10,0,10.00
03/12/2015,23:29,1988.50,1988.50,1988.50,1988.50,0,1,1.00
03/12/2015,23:30,1988.75,1989.00,1988.75,1988.75,9,14,23.00
03/12/2015,23:31,1989.00,1989.00,1989.00,1989.00,9,0,9.00
03/12/2015,23:32,1988.75,1989.00,1988.75,1989.00,2,1,3.00
03/12/2015,23:33,1988.75,1989.25,1988.75,1989.00,14,4,18.00
03/12/2015,23:34,1989.00,1989.00,1989.00,1989.00,0,2,2.00
03/12/2015,23:35,1989.25,1989.25,1988.75,1989.00,11,12,23.00
03/12/2015,23:37,1989.00,1989.00,1988.75,1988.75,9,20,29.00
03/12/2015,23:38,1988.75,1989.00,1988.75,1989.00,9,1,10.00
03/12/2015,23:39,1988.75,1988.75,1988.50,1988.75,2,21,23.00
03/12/2015,23:40,1989.00,1989.00,1988.75,1989.00,11,1,12.00
03/12/2015,23:41,1989.00,1989.00,1989.00,1989.00,3,0,3.00
03/12/2015,23:42,1989.00,1989.00,1988.75,1988.75,10,1,11.00
03/12/2015,23:43,1989.00,1989.00,1989.00,1989.00,12,0,12.00
03/12/2015,23:44,1989.00,1989.00,1988.75,1989.00,14,1,15.00
03/12/2015,23:45,1989.25,1989.25,1988.75,1988.75,9,21,30.00
03/12/2015,23:46,1989.00,1989.00,1989.00,1989.00,3,0,3.00
03/12/2015,23:47,1989.00,1989.25,1989.00,1989.00,9,1,10.00
03/12/2015,23:48,1989.25,1989.25,1989.00,1989.00,9,4,13.00
03/12/2015,23:49,1989.00,1989.25,1989.00,1989.25,1,1,2.00
03/12/2015,23:50,1989.25,1989.25,1989.00,1989.00,13,1,14.00
03/12/2015,23:51,1989.00,1989.00,1989.00,1989.00,0,16,16.00
03/12/2015,23:52,1989.25,1989.25,1989.00,1989.00,8,1,9.00
03/12/2015,23:53,1989.00,1989.00,1989.00,1989.00,0,14,14.00
03/12/2015,23:54,1989.00,1989.00,1989.00,1989.00,0,3,3.00
03/12/2015,23:55,1989.00,1989.25,1989.00,1989.00,5,7,12.00
03/12/2015,23:56,1988.75,1988.75,1988.75,1988.75,0,30,30.00
03/12/2015,23:57,1988.50,1988.75,1988.50,1988.75,1,1,2.00
03/12/2015,23:58,1988.75,1988.75,1988.50,1988.75,19,1,20.00
03/12/2015,23:59,1988.50,1989.00,1988.50,1989.00,10,1,11.00
03/13/2015,00:00,1989.00,1989.25,1989.00,1989.00,20,1,21.00
03/13/2015,00:01,1989.25,1989.25,1989.25,1989.25,20,0,20.00
03/13/2015,00:02,1989.25,1989.25,1989.00,1989.25,8,1,9.00
03/13/2015,00:04,1989.25,1989.25,1989.00,1989.00,6,1,7.00
03/13/2015,00:05,1989.00,1989.25,1989.00,1989.25,8,3,11.00
03/13/2015,00:06,1989.25,1989.25,1989.25,1989.25,18,0,18.00
03/13/2015,00:07,1989.25,1989.25,1989.00,1989.25,9,1,10.00
03/13/2015,00:08,1989.00,1989.50,1989.00,1989.50,19,1,20.00
03/13/2015,00:09,1989.25,1989.50,1989.25,1989.50,11,1,12.00
03/13/2015,00:10,1989.50,1989.50,1989.25,1989.25,9,1,10.00
03/13/2015,00:11,1989.50,1989.75,1989.50,1989.75,94,14,108.00
03/13/2015,00:12,1989.75,1990.00,1989.75,1990.00,16,0,16.00
03/13/2015,00:13,1990.00,1990.00,1989.75,1990.00,19,10,29.00
03/13/2015,00:14,1989.75,1990.00,1989.75,1990.00,31,1,32.00
03/13/2015,00:15,1990.00,1990.00,1989.75,1989.75,25,11,36.00
03/13/2015,00:16,1990.00,1990.00,1990.00,1990.00,18,0,18.00
03/13/2015,00:17,1990.00,1990.00,1989.75,1990.00,8,2,10.00
03/13/2015,00:18,1989.75,1990.00,1989.75,1989.75,7,59,66.00
03/13/2015,00:19,1989.50,1989.75,1989.50,1989.50,9,2,11.00
03/13/2015,00:20,1989.50,1989.75,1989.50,1989.75,18,5,23.00
03/13/2015,00:21,1990.00,1990.00,1990.00,1990.00,2,0,2.00
03/13/2015,00:22,1990.00,1990.25,1989.75,1990.00,17,7,24.00
03/13/2015,00:23,1990.00,1990.25,1990.00,1990.25,7,5,12.00
03/13/2015,00:24,1990.00,1990.25,1990.00,1990.25,8,3,11.00
03/13/2015,00:25,1990.25,1990.50,1990.25,1990.25,45,6,51.00
03/13/2015,00:26,1990.25,1990.50,1990.25,1990.50,17,13,30.00
03/13/2015,00:27,1990.25,1990.25,1990.00,1990.25,1,9,10.00
03/13/2015,00:28,1990.25,1990.25,1990.25,1990.25,6,0,6.00
03/13/2015,00:29,1990.00,1990.25,1990.00,1990.25,20,1,21.00
03/13/2015,00:30,1990.25,1990.25,1990.00,1990.00,11,1,12.00
03/13/2015,00:31,1990.25,1990.25,1990.00,1990.25,11,1,12.00
03/13/2015,00:32,1990.25,1990.25,1990.00,1990.25,13,3,16.00
03/13/2015,00:33,1990.25,1990.25,1990.25,1990.25,14,0,14.00
03/13/2015,00:34,1990.25,1990.75,1990.25,1990.75,80,8,88.00
03/13/2015,00:35,1990.50,1990.50,1990.50,1990.50,0,18,18.00
03/13/2015,00:36,1990.75,1990.75,1990.50,1990.50,35,11,46.00
03/13/2015,00:37,1990.50,1990.75,1990.50,1990.50,12,10,22.00
03/13/2015,00:38,1990.50,1990.50,1990.50,1990.50,0,11,11.00
03/13/2015,00:39,1990.25,1990.50,1990.25,1990.50,4,1,5.00
03/13/2015,00:40,1990.50,1990.75,1990.50,1990.50,6,11,17.00
03/13/2015,00:41,1990.75,1990.75,1990.75,1990.75,12,0,12.00
03/13/2015,00:42,1990.75,1990.75,1990.50,1990.75,18,1,19.00
03/13/2015,00:43,1990.75,1991.00,1990.50,1990.75,35,15,50.00
03/13/2015,00:44,1990.50,1990.75,1990.50,1990.75,17,1,18.00
03/13/2015,00:45,1990.50,1990.75,1990.50,1990.75,4,8,12.00
03/13/2015,00:46,1990.75,1990.75,1990.50,1990.50,7,3,10.00
03/13/2015,00:47,1990.75,1990.75,1990.50,1990.75,11,1,12.00
03/13/2015,00:48,1990.75,1990.75,1990.75,1990.75,13,0,13.00
03/13/2015,00:49,1990.50,1990.75,1990.50,1990.75,15,1,16.00
03/13/2015,00:50,1990.50,1990.75,1990.50,1990.50,1,4,5.00
03/13/2015,00:51,1990.75,1990.75,1990.50,1990.75,11,2,13.00
03/13/2015,00:52,1990.75,1990.75,1990.25,1990.25,11,28,39.00
03/13/2015,00:53,1990.25,1990.25,1990.25,1990.25,0,31,31.00
03/13/2015,00:54,1990.00,1990.25,1990.00,1990.00,11,31,42.00
03/13/2015,00:55,1990.00,1990.50,1990.00,1990.50,36,42,78.00
03/13/2015,00:57,1990.50,1990.75,1990.25,1990.50,21,3,24.00
03/13/2015,00:58,1990.50,1990.50,1990.25,1990.50,5,54,59.00
03/13/2015,00:59,1990.25,1990.50,1990.25,1990.50,10,3,13.00
03/13/2015,01:00,1990.25,1990.75,1990.25,1990.75,24,4,28.00
03/13/2015,01:01,1990.50,1990.50,1989.75,1990.00,56,47,103.00
03/13/2015,01:02,1990.00,1990.00,1989.75,1990.00,5,18,23.00
03/13/2015,01:03,1990.00,1990.00,1989.75,1989.75,15,3,18.00
03/13/2015,01:04,1989.75,1990.25,1989.75,1990.00,9,3,12.00
03/13/2015,01:05,1990.00,1990.00,1989.50,1989.75,2,41,43.00
03/13/2015,01:06,1989.50,1989.75,1989.50,1989.50,8,5,13.00
03/13/2015,01:07,1989.50,1989.50,1989.25,1989.50,6,27,33.00
03/13/2015,01:08,1989.50,1989.50,1989.25,1989.25,6,1,7.00
03/13/2015,01:09,1989.50,1989.50,1989.25,1989.25,8,23,31.00
03/13/2015,01:10,1989.50,1989.50,1989.25,1989.25,9,2,11.00
03/13/2015,01:11,1989.50,1989.50,1989.50,1989.50,8,0,8.00
03/13/2015,01:12,1989.25,1989.50,1989.25,1989.50,9,2,11.00
03/13/2015,01:13,1989.25,1989.50,1989.25,1989.25,14,3,17.00
03/13/2015,01:14,1989.50,1989.75,1989.25,1989.50,18,9,27.00
03/13/2015,01:15,1989.50,1989.75,1989.50,1989.75,24,1,25.00
03/13/2015,01:16,1990.00,1990.00,1990.00,1990.00,10,0,10.00
03/13/2015,01:17,1990.00,1990.00,1989.75,1990.00,17,1,18.00
03/13/2015,01:18,1989.75,1990.00,1989.75,1989.75,9,6,15.00
03/13/2015,01:19,1990.00,1990.00,1989.75,1990.00,11,9,20.00
03/13/2015,01:20,1990.00,1990.00,1989.75,1990.00,4,1,5.00
03/13/2015,01:21,1989.75,1990.00,1989.75,1989.75,10,4,14.00
03/13/2015,01:22,1989.75,1990.00,1989.75,1990.00,9,2,11.00
03/13/2015,01:23,1990.00,1990.00,1989.50,1989.50,6,34,40.00
03/13/2015,01:24,1989.50,1989.75,1989.50,1989.75,11,1,12.00
03/13/2015,01:25,1989.50,1989.75,1989.50,1989.75,6,5,11.00
03/13/2015,01:26,1989.75,1989.75,1989.75,1989.75,5,0,5.00
03/13/2015,01:27,1989.75,1990.00,1989.50,1989.50,9,20,29.00
03/13/2015,01:28,1989.75,1989.75,1989.75,1989.75,11,0,11.00
03/13/2015,01:29,1989.75,1990.00,1989.75,1990.00,16,0,16.00
03/13/2015,01:30,1989.75,1989.75,1989.50,1989.50,0,21,21.00
03/13/2015,01:31,1989.75,1989.75,1989.50,1989.75,82,1,83.00
03/13/2015,01:32,1989.50,1989.50,1989.25,1989.25,0,51,51.00
03/13/2015,01:33,1989.25,1989.25,1989.00,1989.00,14,33,47.00
03/13/2015,01:34,1989.25,1989.50,1989.25,1989.50,14,0,14.00
03/13/2015,01:35,1989.50,1989.50,1989.25,1989.25,11,5,16.00
03/13/2015,01:36,1989.50,1989.50,1989.25,1989.50,9,23,32.00
03/13/2015,01:37,1989.25,1989.25,1989.00,1989.25,7,18,25.00
03/13/2015,01:38,1989.00,1989.00,1989.00,1989.00,0,4,4.00
03/13/2015,01:39,1989.25,1989.50,1989.25,1989.50,49,0,49.00
03/13/2015,01:40,1989.75,1989.75,1989.50,1989.50,7,1,8.00
03/13/2015,01:41,1989.50,1989.75,1989.50,1989.50,8,22,30.00
03/13/2015,01:42,1989.50,1989.50,1989.50,1989.50,0,23,23.00
03/13/2015,01:43,1989.50,1989.50,1989.25,1989.50,7,3,10.00
03/13/2015,01:44,1989.50,1989.50,1989.50,1989.50,2,0,2.00
03/13/2015,01:45,1989.50,1989.50,1989.00,1989.25,12,19,31.00
03/13/2015,01:46,1989.25,1989.50,1989.00,1989.50,11,1,12.00
03/13/2015,01:47,1989.25,1989.50,1989.25,1989.50,9,2,11.00
03/13/2015,01:48,1989.50,1989.50,1989.50,1989.50,11,0,11.00
03/13/2015,01:49,1989.50,1989.75,1989.50,1989.50,9,4,13.00
03/13/2015,01:50,1989.75,1989.75,1989.50,1989.75,3,1,4.00
03/13/2015,01:51,1989.75,1989.75,1989.50,1989.75,8,1,9.00
03/13/2015,01:52,1989.50,1989.50,1989.25,1989.25,0,37,37.00
03/13/2015,01:53,1989.25,1989.50,1989.00,1989.25,5,20,25.00
03/13/2015,01:54,1989.25,1989.25,1989.25,1989.25,6,0,6.00
03/13/2015,01:55,1989.00,1989.50,1989.00,1989.00,12,13,25.00
03/13/2015,01:56,1989.25,1989.25,1988.75,1989.00,22,145,167.00
03/13/2015,01:57,1988.75,1989.00,1988.50,1988.75,45,44,89.00
03/13/2015,01:58,1989.00,1989.00,1988.75,1988.75,16,3,19.00
03/13/2015,01:59,1989.00,1989.00,1988.75,1989.00,7,1,8.00
03/13/2015,02:00,1989.00,1989.25,1989.00,1989.00,32,32,64.00
03/13/2015,02:01,1989.00,1989.25,1988.75,1988.75,19,72,91.00
03/13/2015,02:02,1988.75,1988.75,1988.75,1988.75,0,60,60.00
03/13/2015,02:03,1989.00,1989.00,1988.75,1988.75,7,23,30.00
03/13/2015,02:04,1988.75,1988.75,1988.50,1988.50,0,28,28.00
03/13/2015,02:05,1988.50,1988.75,1988.50,1988.75,19,31,50.00
03/13/2015,02:06,1988.75,1988.75,1988.50,1988.75,20,1,21.00
03/13/2015,02:07,1988.50,1988.50,1988.25,1988.50,85,89,174.00
03/13/2015,02:08,1988.25,1988.50,1988.25,1988.25,9,28,37.00
03/13/2015,02:09,1988.25,1988.50,1988.25,1988.25,11,48,59.00
03/13/2015,02:10,1988.25,1988.50,1988.25,1988.50,24,7,31.00
03/13/2015,02:11,1988.50,1988.75,1988.25,1988.50,47,28,75.00
03/13/2015,02:12,1988.75,1988.75,1988.50,1988.50,8,13,21.00
03/13/2015,02:13,1988.50,1988.75,1988.25,1988.50,10,70,80.00
03/13/2015,02:14,1988.50,1988.50,1988.25,1988.50,34,12,46.00
03/13/2015,02:15,1988.50,1988.50,1988.25,1988.50,160,1,161.00
03/13/2015,02:16,1988.50,1988.75,1988.50,1988.75,20,2,22.00
03/13/2015,02:17,1988.50,1989.00,1988.50,1989.00,52,4,56.00
03/13/2015,02:18,1989.00,1989.00,1988.75,1989.00,29,5,34.00
03/13/2015,02:19,1989.00,1989.25,1989.00,1989.25,74,0,74.00
03/13/2015,02:20,1989.25,1989.25,1989.00,1989.00,67,56,123.00
03/13/2015,02:21,1989.25,1989.25,1989.25,1989.25,7,0,7.00
03/13/2015,02:22,1989.00,1989.25,1989.00,1989.00,8,7,15.00
03/13/2015,02:23,1989.25,1989.25,1988.75,1988.75,8,68,76.00
03/13/2015,02:24,1989.00,1989.25,1989.00,1989.00,14,101,115.00
03/13/2015,02:25,1989.00,1989.25,1989.00,1989.25,2,72,74.00
03/13/2015,02:26,1989.25,1989.25,1989.00,1989.25,10,1,11.00
03/13/2015,02:27,1989.00,1989.25,1989.00,1989.25,8,2,10.00
03/13/2015,02:28,1989.25,1989.50,1989.25,1989.25,9,8,17.00
03/13/2015,02:29,1989.25,1989.25,1989.00,1989.00,0,82,82.00
03/13/2015,02:30,1989.00,1989.25,1989.00,1989.25,14,6,20.00
03/13/2015,02:31,1989.25,1989.25,1989.25,1989.25,41,0,41.00
03/13/2015,02:32,1989.25,1989.25,1989.00,1989.25,31,27,58.00
03/13/2015,02:33,1989.00,1989.25,1988.75,1989.25,37,17,54.00
03/13/2015,02:34,1989.25,1989.50,1989.25,1989.50,29,0,29.00
03/13/2015,02:35,1989.25,1989.50,1989.25,1989.25,30,26,56.00
03/13/2015,02:36,1989.25,1989.75,1989.25,1989.75,95,1,96.00
03/13/2015,02:37,1989.50,1989.75,1989.50,1989.50,10,9,19.00
03/13/2015,02:38,1989.50,1989.50,1989.25,1989.50,5,37,42.00
03/13/2015,02:39,1989.50,1989.75,1989.50,1989.75,81,0,81.00
03/13/2015,02:40,1989.75,1990.00,1989.50,1989.50,26,102,128.00
03/13/2015,02:41,1989.75,1989.75,1989.50,1989.50,14,6,20.00
03/13/2015,02:42,1989.50,1990.25,1989.50,1990.00,170,72,242.00
03/13/2015,02:43,1990.00,1990.00,1989.75,1989.75,11,151,162.00
03/13/2015,02:44,1989.75,1989.75,1989.50,1989.50,4,225,229.00
03/13/2015,02:45,1989.50,1989.50,1989.25,1989.50,4,126,130.00
03/13/2015,02:46,1989.50,1989.75,1989.25,1989.25,49,454,503.00
03/13/2015,02:47,1989.25,1989.50,1989.25,1989.50,39,26,65.00
03/13/2015,02:48,1989.75,1990.00,1989.75,1990.00,39,0,39.00
03/13/2015,02:49,1989.75,1989.75,1989.50,1989.50,0,52,52.00
03/13/2015,02:50,1989.50,1989.50,1989.25,1989.50,3,4,7.00
03/13/2015,02:51,1989.25,1989.50,1989.00,1989.00,7,160,167.00
03/13/2015,02:52,1989.00,1989.25,1989.00,1989.25,7,28,35.00
03/13/2015,02:53,1989.00,1989.25,1989.00,1989.00,32,57,89.00
03/13/2015,02:54,1989.00,1989.50,1989.00,1989.50,87,2,89.00
03/13/2015,02:55,1989.50,1989.75,1989.50,1989.75,69,0,69.00
03/13/2015,02:56,1989.50,1990.00,1989.50,1989.75,41,131,172.00
03/13/2015,02:57,1989.75,1990.25,1989.75,1990.25,54,2,56.00
03/13/2015,02:58,1990.25,1990.25,1990.00,1990.00,37,3,40.00
03/13/2015,02:59,1990.25,1990.50,1990.25,1990.50,300,3,303.00
03/13/2015,03:00,1990.50,1990.75,1990.50,1990.50,261,170,431.00
03/13/2015,03:01,1990.50,1991.25,1990.50,1991.25,277,146,423.00
03/13/2015,03:02,1991.00,1991.00,1990.00,1990.00,37,376,413.00
03/13/2015,03:03,1990.25,1990.25,1989.50,1989.50,16,444,460.00
03/13/2015,03:04,1989.75,1989.75,1989.50,1989.75,74,18,92.00
03/13/2015,03:05,1989.50,1989.75,1989.50,1989.75,74,8,82.00
03/13/2015,03:06,1989.50,1990.25,1989.50,1989.75,207,193,400.00
03/13/2015,03:07,1989.75,1990.25,1989.75,1990.00,42,342,384.00
03/13/2015,03:08,1990.00,1990.25,1989.75,1990.00,96,55,151.00
03/13/2015,03:09,1990.25,1990.50,1990.00,1990.25,73,25,98.00
03/13/2015,03:10,1990.25,1990.50,1990.00,1990.00,22,106,128.00
03/13/2015,03:11,1990.25,1990.50,1990.00,1990.25,88,144,232.00
03/13/2015,03:12,1990.50,1990.50,1990.25,1990.50,92,29,121.00
03/13/2015,03:13,1990.50,1991.00,1990.50,1990.50,102,204,306.00
03/13/2015,03:14,1990.75,1990.75,1990.50,1990.50,14,205,219.00
03/13/2015,03:15,1990.50,1990.75,1990.25,1990.25,7,295,302.00
03/13/2015,03:16,1990.00,1990.25,1989.50,1989.50,22,518,540.00
03/13/2015,03:17,1989.50,1990.00,1989.50,1990.00,72,18,90.00
03/13/2015,03:18,1989.75,1990.25,1989.75,1990.25,36,92,128.00
03/13/2015,03:19,1990.00,1990.25,1990.00,1990.25,14,397,411.00
03/13/2015,03:20,1990.25,1990.25,1990.00,1990.00,7,82,89.00
03/13/2015,03:21,1990.00,1990.25,1990.00,1990.00,40,37,77.00
03/13/2015,03:22,1990.00,1990.50,1989.75,1990.00,65,499,564.00
03/13/2015,03:23,1989.75,1989.75,1989.25,1989.25,50,522,572.00
03/13/2015,03:24,1989.25,1989.25,1988.75,1989.00,259,122,381.00
03/13/2015,03:25,1989.00,1989.00,1988.25,1989.00,499,337,836.00
03/13/2015,03:26,1988.75,1989.25,1988.75,1989.25,163,43,206.00
03/13/2015,03:27,1989.25,1989.50,1989.00,1989.50,173,20,193.00
03/13/2015,03:28,1989.75,1989.75,1989.25,1989.50,10,123,133.00
03/13/2015,03:29,1989.25,1989.50,1989.00,1989.25,82,52,134.00
03/13/2015,03:30,1989.25,1989.50,1989.25,1989.25,145,189,334.00
03/13/2015,03:31,1989.00,1989.25,1988.75,1989.25,45,29,74.00
03/13/2015,03:32,1989.00,1989.25,1989.00,1989.00,34,38,72.00
03/13/2015,03:33,1988.75,1988.75,1988.25,1988.25,8,206,214.00
03/13/2015,03:34,1988.25,1988.50,1988.25,1988.50,97,42,139.00
03/13/2015,03:35,1988.75,1988.75,1988.25,1988.75,96,95,191.00
03/13/2015,03:36,1988.75,1989.00,1988.75,1989.00,13,5,18.00
03/13/2015,03:37,1989.00,1989.00,1988.75,1989.00,18,12,30.00
03/13/2015,03:38,1989.00,1989.00,1988.25,1988.50,60,289,349.00
03/13/2015,03:39,1988.50,1988.50,1988.00,1988.25,108,42,150.00
03/13/2015,03:40,1988.25,1988.50,1988.00,1988.25,44,18,62.00
03/13/2015,03:41,1988.00,1988.25,1988.00,1988.25,130,6,136.00
03/13/2015,03:42,1988.25,1988.75,1988.25,1988.75,67,0,67.00
03/13/2015,03:43,1988.75,1989.25,1988.50,1989.25,206,18,224.00
03/13/2015,03:44,1989.00,1989.25,1989.00,1989.25,36,36,72.00
03/13/2015,03:45,1989.25,1989.25,1989.00,1989.00,53,23,76.00
03/13/2015,03:46,1989.25,1989.50,1989.25,1989.25,128,5,133.00
03/13/2015,03:47,1989.25,1989.50,1989.00,1989.25,21,57,78.00
03/13/2015,03:48,1989.25,1989.25,1988.50,1989.00,81,229,310.00
03/13/2015,03:49,1989.00,1989.25,1989.00,1989.00,9,29,38.00
03/13/2015,03:50,1989.00,1989.00,1989.00,1989.00,0,15,15.00
03/13/2015,03:51,1989.00,1989.25,1988.75,1989.00,134,12,146.00
03/13/2015,03:52,1989.00,1989.00,1988.50,1988.75,144,320,464.00
03/13/2015,03:53,1988.50,1988.50,1988.25,1988.50,9,78,87.00
03/13/2015,03:54,1988.25,1988.75,1988.25,1988.25,42,117,159.00
03/13/2015,03:55,1988.25,1988.25,1988.25,1988.25,0,56,56.00
03/13/2015,03:56,1988.25,1988.50,1988.00,1988.50,159,12,171.00
03/13/2015,03:57,1988.75,1988.75,1988.50,1988.50,10,2,12.00
03/13/2015,03:58,1988.75,1989.00,1988.75,1988.75,184,43,227.00
03/13/2015,03:59,1989.00,1989.00,1988.50,1988.50,1,54,55.00
03/13/2015,04:00,1988.75,1988.75,1988.25,1988.50,3,78,81.00
03/13/2015,04:01,1988.25,1988.50,1988.25,1988.50,43,19,62.00
03/13/2015,04:02,1988.25,1988.50,1988.25,1988.50,9,37,46.00
03/13/2015,04:03,1988.25,1988.75,1988.25,1988.50,79,130,209.00
03/13/2015,04:04,1988.50,1989.00,1988.50,1989.00,115,1,116.00
03/13/2015,04:05,1989.25,1989.25,1989.25,1989.25,61,0,61.00
03/13/2015,04:06,1989.00,1989.25,1988.50,1988.75,28,116,144.00
03/13/2015,04:07,1988.75,1989.00,1988.75,1989.00,22,0,22.00
03/13/2015,04:08,1989.00,1989.00,1988.75,1988.75,10,4,14.00
03/13/2015,04:09,1989.00,1989.00,1988.25,1988.50,36,35,71.00
03/13/2015,04:10,1988.50,1988.75,1988.50,1988.75,10,0,10.00
03/13/2015,04:11,1988.50,1988.75,1988.50,1988.50,162,2,164.00
03/13/2015,04:12,1988.50,1988.75,1988.25,1988.25,1,145,146.00
03/13/2015,04:13,1988.00,1988.25,1988.00,1988.25,12,13,25.00
03/13/2015,04:14,1988.25,1988.50,1988.25,1988.25,71,85,156.00
03/13/2015,04:15,1988.00,1988.00,1987.75,1988.00,22,69,91.00
03/13/2015,04:16,1988.00,1988.25,1988.00,1988.00,13,8,21.00
03/13/2015,04:17,1988.00,1988.50,1988.00,1988.50,93,2,95.00
03/13/2015,04:18,1988.25,1988.75,1988.25,1988.75,54,1,55.00
03/13/2015,04:19,1988.75,1989.00,1988.50,1988.50,17,31,48.00
03/13/2015,04:20,1988.75,1989.00,1988.50,1989.00,46,1,47.00
03/13/2015,04:21,1989.00,1989.25,1988.75,1989.25,154,3,157.00
03/13/2015,04:22,1989.25,1989.50,1989.25,1989.25,34,95,129.00
03/13/2015,04:23,1989.00,1989.25,1989.00,1989.25,17,24,41.00
03/13/2015,04:24,1989.00,1989.00,1989.00,1989.00,0,8,8.00
03/13/2015,04:25,1989.00,1989.00,1988.25,1988.50,108,160,268.00
03/13/2015,04:26,1988.50,1988.50,1988.25,1988.25,21,23,44.00
03/13/2015,04:27,1988.50,1989.00,1988.50,1989.00,101,1,102.00
03/13/2015,04:28,1988.75,1989.25,1988.75,1989.00,94,5,99.00
03/13/2015,04:29,1989.00,1989.25,1988.75,1989.25,99,22,121.00
03/13/2015,04:30,1989.00,1989.50,1989.00,1989.50,167,7,174.00
03/13/2015,04:31,1989.25,1989.50,1989.00,1989.25,200,78,278.00
03/13/2015,04:32,1989.25,1989.25,1989.00,1989.25,27,4,31.00
03/13/2015,04:33,1989.00,1989.25,1989.00,1989.25,146,6,152.00
03/13/2015,04:34,1989.25,1989.25,1989.00,1989.25,38,1,39.00
03/13/2015,04:35,1989.00,1989.25,1989.00,1989.25,21,20,41.00
03/13/2015,04:36,1989.25,1989.25,1989.25,1989.25,18,0,18.00
03/13/2015,04:37,1989.25,1989.25,1988.75,1988.75,8,115,123.00
03/13/2015,04:38,1988.75,1989.25,1988.75,1989.25,94,1,95.00
03/13/2015,04:39,1989.25,1989.25,1988.75,1989.00,26,28,54.00
03/13/2015,04:40,1988.75,1989.25,1988.75,1989.25,25,32,57.00
03/13/2015,04:41,1989.00,1989.25,1988.75,1989.25,168,65,233.00
03/13/2015,04:42,1989.25,1989.25,1989.25,1989.25,3,0,3.00
03/13/2015,04:43,1989.00,1989.25,1989.00,1989.25,22,12,34.00
03/13/2015,04:44,1989.25,1989.25,1989.00,1989.00,8,7,15.00
03/13/2015,04:45,1989.25,1989.25,1989.00,1989.25,25,12,37.00
03/13/2015,04:46,1989.25,1989.25,1989.00,1989.00,9,7,16.00
03/13/2015,04:47,1989.00,1989.25,1988.75,1989.25,36,30,66.00
03/13/2015,04:48,1989.25,1989.50,1989.00,1989.00,18,18,36.00
03/13/2015,04:49,1989.00,1989.00,1988.25,1988.25,0,205,205.00
03/13/2015,04:50,1988.25,1988.50,1988.00,1988.25,156,374,530.00
03/13/2015,04:51,1988.25,1988.25,1988.00,1988.00,221,17,238.00
03/13/2015,04:52,1988.00,1988.75,1988.00,1988.50,191,91,282.00
03/13/2015,04:53,1988.25,1989.00,1988.25,1989.00,173,23,196.00
03/13/2015,04:54,1988.75,1988.75,1988.25,1988.50,108,235,343.00
03/13/2015,04:55,1988.50,1988.50,1988.25,1988.25,10,2,12.00
03/13/2015,04:56,1988.25,1988.25,1988.00,1988.25,19,78,97.00
03/13/2015,04:57,1988.25,1988.25,1988.00,1988.00,78,1,79.00
03/13/2015,04:58,1988.00,1988.00,1987.75,1987.75,0,256,256.00
03/13/2015,04:59,1987.50,1988.25,1987.50,1988.00,339,136,475.00
03/13/2015,05:00,1988.00,1988.25,1988.00,1988.25,87,23,110.00
03/13/2015,05:01,1988.50,1988.75,1988.25,1988.25,66,27,93.00
03/13/2015,05:02,1988.00,1988.00,1987.75,1987.75,32,151,183.00
03/13/2015,05:03,1987.75,1987.75,1987.00,1987.00,7,399,406.00
03/13/2015,05:04,1987.25,1987.50,1987.25,1987.50,155,45,200.00
03/13/2015,05:05,1987.25,1987.50,1986.75,1987.00,105,54,159.00
03/13/2015,05:06,1987.00,1987.00,1986.25,1986.75,345,270,615.00
03/13/2015,05:07,1986.75,1986.75,1986.50,1986.50,9,11,20.00
03/13/2015,05:08,1986.75,1987.25,1986.75,1987.25,201,4,205.00
03/13/2015,05:09,1987.00,1987.00,1986.75,1986.75,18,125,143.00
03/13/2015,05:10,1986.75,1987.00,1986.75,1986.75,23,72,95.00
03/13/2015,05:11,1986.75,1987.25,1986.75,1987.00,109,48,157.00
03/13/2015,05:12,1986.75,1987.00,1986.50,1986.75,100,86,186.00
03/13/2015,05:13,1986.75,1987.00,1986.75,1986.75,12,63,75.00
03/13/2015,05:14,1986.75,1987.25,1986.75,1987.25,59,1,60.00
03/13/2015,05:15,1987.25,1987.25,1986.50,1986.50,13,274,287.00
03/13/2015,05:16,1986.75,1986.75,1986.25,1986.75,122,40,162.00
03/13/2015,05:17,1986.50,1986.50,1986.25,1986.50,7,128,135.00
03/13/2015,05:18,1986.25,1986.50,1985.50,1985.50,20,596,616.00
03/13/2015,05:19,1985.50,1985.75,1985.25,1985.25,86,501,587.00
03/13/2015,05:20,1985.25,1985.50,1984.75,1984.75,95,286,381.00
03/13/2015,05:21,1984.75,1985.75,1984.75,1985.25,123,162,285.00
03/13/2015,05:22,1985.50,1985.75,1985.25,1985.75,112,6,118.00
03/13/2015,05:23,1985.50,1985.75,1985.50,1985.50,19,141,160.00
03/13/2015,05:24,1985.50,1985.50,1985.00,1985.25,14,142,156.00
03/13/2015,05:25,1985.25,1985.75,1985.25,1985.75,212,218,430.00
03/13/2015,05:26,1985.50,1985.50,1985.50,1985.50,0,61,61.00
03/13/2015,05:27,1985.50,1985.50,1985.50,1985.50,0,73,73.00
03/13/2015,05:28,1985.75,1985.75,1985.25,1985.50,17,61,78.00
03/13/2015,05:29,1985.75,1986.00,1985.50,1985.75,544,140,684.00
03/13/2015,05:30,1985.75,1986.00,1985.25,1986.00,182,106,288.00
03/13/2015,05:31,1986.00,1986.00,1985.50,1985.75,43,43,86.00
03/13/2015,05:32,1985.75,1986.25,1985.75,1986.25,100,27,127.00
03/13/2015,05:33,1986.25,1986.75,1986.00,1986.75,240,147,387.00
03/13/2015,05:34,1986.75,1987.25,1986.50,1987.00,204,142,346.00
03/13/2015,05:35,1987.00,1987.25,1986.75,1987.00,93,86,179.00
03/13/2015,05:36,1987.00,1987.00,1986.75,1987.00,76,21,97.00
03/13/2015,05:37,1987.00,1987.25,1986.75,1987.00,107,57,164.00
03/13/2015,05:38,1987.25,1987.75,1987.25,1987.50,123,71,194.00
03/13/2015,05:39,1987.50,1987.50,1987.25,1987.25,63,9,72.00
03/13/2015,05:40,1987.50,1987.50,1987.25,1987.50,59,4,63.00
03/13/2015,05:41,1987.50,1988.00,1987.50,1987.75,128,14,142.00
03/13/2015,05:42,1987.75,1988.00,1987.50,1988.00,79,57,136.00
03/13/2015,05:43,1987.75,1988.00,1987.75,1987.75,8,73,81.00
03/13/2015,05:44,1987.75,1988.00,1987.75,1987.75,9,114,123.00
03/13/2015,05:45,1987.75,1988.50,1987.75,1988.25,171,89,260.00
03/13/2015,05:46,1988.50,1988.75,1988.25,1988.75,186,42,228.00
03/13/2015,05:47,1988.75,1989.00,1988.50,1988.75,140,277,417.00
03/13/2015,05:48,1988.75,1988.75,1988.25,1988.50,37,111,148.00
03/13/2015,05:49,1988.50,1989.00,1988.50,1988.75,120,59,179.00
03/13/2015,05:50,1989.00,1989.25,1988.75,1989.25,102,16,118.00
03/13/2015,05:51,1989.25,1989.50,1988.75,1989.50,120,112,232.00
03/13/2015,05:52,1989.50,1989.50,1989.25,1989.25,84,198,282.00
03/13/2015,05:53,1989.25,1989.75,1989.00,1989.50,86,42,128.00
03/13/2015,05:54,1989.50,1989.75,1989.00,1989.25,38,105,143.00
03/13/2015,05:55,1989.25,1989.25,1989.00,1989.25,55,77,132.00
03/13/2015,05:56,1989.25,1989.75,1989.00,1989.50,165,30,195.00
03/13/2015,05:57,1989.50,1989.75,1989.25,1989.75,69,53,122.00
03/13/2015,05:58,1989.75,1990.00,1989.75,1990.00,136,19,155.00
03/13/2015,05:59,1990.00,1990.25,1989.75,1989.75,224,51,275.00
03/13/2015,06:00,1990.00,1990.25,1989.75,1989.75,161,247,408.00
03/13/2015,06:01,1989.50,1989.50,1989.00,1989.25,219,209,428.00
03/13/2015,06:02,1989.00,1989.25,1989.00,1989.25,13,2,15.00
03/13/2015,06:03,1989.25,1989.50,1989.00,1989.00,38,122,160.00
03/13/2015,06:04,1989.00,1989.25,1988.50,1988.75,73,106,179.00
03/13/2015,06:05,1988.75,1989.00,1988.75,1988.75,137,4,141.00
03/13/2015,06:06,1988.75,1989.00,1988.75,1988.75,14,13,27.00
03/13/2015,06:07,1989.00,1989.25,1989.00,1989.00,33,22,55.00
03/13/2015,06:08,1989.00,1989.25,1989.00,1989.25,6,33,39.00
03/13/2015,06:09,1989.00,1989.25,1989.00,1989.00,7,7,14.00
03/13/2015,06:10,1989.00,1989.25,1989.00,1989.25,77,1,78.00
03/13/2015,06:11,1989.25,1989.75,1989.25,1989.75,63,1,64.00
03/13/2015,06:12,1989.75,1990.00,1989.50,1990.00,109,3,112.00
03/13/2015,06:13,1989.75,1990.00,1989.75,1989.75,14,2,16.00
03/13/2015,06:14,1990.00,1990.00,1989.75,1989.75,136,5,141.00
03/13/2015,06:15,1989.75,1989.75,1989.25,1989.25,0,242,242.00
03/13/2015,06:16,1989.50,1989.75,1989.25,1989.50,119,51,170.00
03/13/2015,06:17,1989.75,1990.00,1989.50,1989.50,86,169,255.00
03/13/2015,06:18,1989.50,1989.50,1989.25,1989.25,7,606,613.00
03/13/2015,06:19,1989.25,1989.25,1989.00,1989.00,0,19,19.00
03/13/2015,06:20,1989.25,1989.25,1988.75,1988.75,5,71,76.00
03/13/2015,06:21,1988.50,1989.25,1988.50,1989.25,48,261,309.00
03/13/2015,06:22,1989.25,1989.25,1989.00,1989.00,8,140,148.00
03/13/2015,06:23,1988.75,1989.25,1988.75,1989.25,17,2,19.00
03/13/2015,06:24,1989.25,1989.25,1989.00,1989.00,2,1,3.00
03/13/2015,06:25,1989.00,1989.25,1989.00,1989.00,8,18,26.00
03/13/2015,06:26,1989.25,1989.25,1989.00,1989.25,27,153,180.00
03/13/2015,06:27,1989.00,1989.00,1988.75,1988.75,0,78,78.00
03/13/2015,06:28,1988.75,1988.75,1988.50,1988.50,0,110,110.00
03/13/2015,06:29,1988.50,1988.50,1988.25,1988.25,0,31,31.00
03/13/2015,06:30,1988.25,1988.50,1988.25,1988.25,9,33,42.00
03/13/2015,06:31,1988.50,1988.50,1988.25,1988.25,16,85,101.00
03/13/2015,06:32,1988.25,1988.25,1988.00,1988.25,30,9,39.00
03/13/2015,06:33,1988.00,1988.25,1988.00,1988.25,271,12,283.00
03/13/2015,06:34,1988.25,1988.50,1988.00,1988.50,40,11,51.00
03/13/2015,06:35,1988.25,1988.50,1988.25,1988.25,18,24,42.00
03/13/2015,06:36,1988.25,1988.25,1987.75,1987.75,29,190,219.00
03/13/2015,06:37,1987.75,1988.00,1987.75,1987.75,7,95,102.00
03/13/2015,06:38,1987.75,1987.75,1987.50,1987.50,0,81,81.00
03/13/2015,06:39,1987.75,1987.75,1987.25,1987.50,216,189,405.00
03/13/2015,06:40,1987.25,1987.25,1986.75,1987.25,80,455,535.00
03/13/2015,06:41,1987.00,1987.00,1986.50,1986.50,2,170,172.00
03/13/2015,06:42,1986.50,1986.75,1986.00,1986.25,192,416,608.00
03/13/2015,06:43,1986.25,1986.25,1985.50,1985.75,179,315,494.00
03/13/2015,06:44,1986.00,1986.00,1985.75,1985.75,127,177,304.00
03/13/2015,06:45,1985.75,1986.00,1985.50,1985.50,118,104,222.00
03/13/2015,06:46,1985.50,1985.50,1985.00,1985.00,205,160,365.00
03/13/2015,06:47,1985.25,1985.25,1984.75,1985.25,224,122,346.00
03/13/2015,06:48,1985.00,1985.25,1984.75,1984.75,12,288,300.00
03/13/2015,06:49,1985.00,1985.00,1984.50,1985.00,386,488,874.00
03/13/2015,06:50,1985.00,1985.00,1984.75,1984.75,159,3,162.00
03/13/2015,06:51,1984.75,1984.75,1984.00,1984.25,142,507,649.00
03/13/2015,06:52,1984.25,1984.25,1983.75,1984.00,52,429,481.00
03/13/2015,06:53,1983.75,1983.75,1982.75,1983.00,655,1007,1662.00
03/13/2015,06:54,1983.00,1983.50,1982.75,1983.50,183,135,318.00
03/13/2015,06:55,1983.25,1984.00,1983.25,1984.00,135,5,140.00
03/13/2015,06:56,1984.25,1984.25,1983.75,1984.00,27,104,131.00
03/13/2015,06:57,1983.75,1984.00,1983.25,1983.25,38,250,288.00
03/13/2015,06:58,1983.25,1983.50,1983.00,1983.25,69,137,206.00
03/13/2015,06:59,1983.00,1983.25,1982.25,1982.25,72,1119,1191.00
03/13/2015,07:00,1982.25,1982.50,1981.75,1981.75,76,708,784.00
03/13/2015,07:01,1981.75,1982.25,1981.50,1982.00,409,331,740.00
03/13/2015,07:02,1982.00,1982.25,1981.75,1982.00,164,233,397.00
03/13/2015,07:03,1982.00,1982.00,1981.75,1982.00,251,239,490.00
03/13/2015,07:04,1982.00,1983.00,1982.00,1982.75,612,87,699.00
03/13/2015,07:05,1982.75,1983.75,1982.75,1983.50,521,153,674.00
03/13/2015,07:06,1983.50,1983.75,1983.25,1983.50,80,92,172.00
03/13/2015,07:07,1983.25,1983.50,1983.25,1983.50,96,91,187.00
03/13/2015,07:08,1983.75,1984.00,1983.75,1984.00,147,79,226.00
03/13/2015,07:09,1983.75,1984.00,1983.50,1983.50,191,129,320.00
03/13/2015,07:10,1983.50,1983.75,1983.50,1983.50,6,49,55.00
03/13/2015,07:11,1983.50,1983.50,1983.25,1983.50,17,27,44.00
03/13/2015,07:12,1983.50,1983.75,1983.25,1983.25,19,98,117.00
03/13/2015,07:13,1983.25,1983.75,1983.00,1983.50,110,156,266.00
03/13/2015,07:14,1983.75,1983.75,1983.25,1983.50,23,48,71.00
03/13/2015,07:15,1983.50,1983.50,1983.00,1983.25,26,24,50.00
03/13/2015,07:16,1983.25,1983.25,1982.25,1982.50,58,176,234.00
03/13/2015,07:17,1982.50,1982.75,1982.25,1982.25,101,78,179.00
03/13/2015,07:18,1982.25,1982.25,1981.75,1981.75,242,393,635.00
03/13/2015,07:19,1981.75,1982.00,1981.50,1981.50,27,335,362.00
03/13/2015,07:20,1981.50,1981.75,1981.50,1981.50,96,11,107.00
03/13/2015,07:21,1981.50,1982.25,1981.50,1982.25,93,26,119.00
03/13/2015,07:22,1982.00,1982.25,1981.50,1981.50,93,238,331.00
03/13/2015,07:23,1981.75,1981.75,1980.75,1981.25,232,487,719.00
03/13/2015,07:24,1981.25,1981.75,1980.75,1980.75,144,706,850.00
03/13/2015,07:25,1980.75,1981.50,1980.75,1981.50,317,55,372.00
03/13/2015,07:26,1981.50,1981.50,1981.25,1981.50,16,64,80.00
03/13/2015,07:27,1981.50,1981.75,1981.25,1981.75,144,29,173.00
03/13/2015,07:28,1981.50,1981.75,1981.25,1981.50,39,147,186.00
03/13/2015,07:29,1981.75,1982.00,1981.50,1981.50,177,17,194.00
03/13/2015,07:30,1981.75,1982.00,1981.50,1981.75,71,29,100.00
03/13/2015,07:31,1981.75,1983.25,1981.75,1982.75,958,25,983.00
03/13/2015,07:32,1982.75,1983.00,1982.50,1982.75,212,78,290.00
03/13/2015,07:33,1982.75,1983.75,1982.75,1983.75,705,9,714.00
03/13/2015,07:34,1983.50,1984.25,1983.50,1984.00,844,352,1196.00
03/13/2015,07:35,1984.00,1984.50,1983.75,1984.00,644,57,701.00
03/13/2015,07:36,1984.00,1984.25,1983.50,1984.25,353,304,657.00
03/13/2015,07:37,1984.25,1984.75,1984.25,1984.75,1118,125,1243.00
03/13/2015,07:38,1984.75,1984.75,1984.00,1984.50,280,230,510.00
03/13/2015,07:39,1984.50,1984.50,1984.00,1984.25,367,154,521.00
03/13/2015,07:40,1984.00,1984.25,1983.75,1983.75,10,366,376.00
03/13/2015,07:41,1984.00,1984.50,1983.75,1984.25,448,39,487.00
03/13/2015,07:42,1984.25,1984.50,1984.00,1984.25,35,63,98.00
03/13/2015,07:43,1984.25,1984.50,1984.25,1984.50,93,26,119.00
03/13/2015,07:44,1984.25,1984.50,1984.00,1984.25,19,99,118.00
03/13/2015,07:45,1984.25,1984.50,1984.00,1984.25,26,52,78.00
03/13/2015,07:46,1984.25,1984.50,1984.25,1984.25,11,62,73.00
03/13/2015,07:47,1984.25,1984.25,1982.75,1982.75,61,386,447.00
03/13/2015,07:48,1982.75,1983.00,1982.25,1982.25,17,415,432.00
03/13/2015,07:49,1982.50,1982.75,1982.00,1982.50,223,179,402.00
03/13/2015,07:50,1982.50,1982.75,1982.50,1982.50,98,103,201.00
03/13/2015,07:51,1982.50,1982.75,1982.50,1982.50,8,22,30.00
03/13/2015,07:52,1982.25,1982.25,1981.75,1982.25,162,141,303.00
03/13/2015,07:53,1982.00,1982.50,1982.00,1982.00,34,159,193.00
03/13/2015,07:54,1982.00,1982.25,1981.25,1981.75,7,343,350.00
03/13/2015,07:55,1981.75,1982.50,1981.50,1982.50,233,11,244.00
03/13/2015,07:56,1982.50,1983.00,1982.50,1983.00,165,73,238.00
03/13/2015,07:57,1983.00,1983.25,1983.00,1983.25,141,117,258.00
03/13/2015,07:58,1983.00,1984.00,1983.00,1983.75,789,46,835.00
03/13/2015,07:59,1983.75,1984.00,1983.75,1983.75,28,21,49.00
03/13/2015,08:00,1984.00,1984.00,1983.25,1983.25,7,133,140.00
03/13/2015,08:01,1983.50,1983.50,1982.75,1982.75,23,214,237.00
03/13/2015,08:02,1982.75,1982.75,1982.00,1982.25,37,398,435.00
03/13/2015,08:03,1982.25,1983.00,1982.25,1983.00,238,34,272.00
03/13/2015,08:04,1983.25,1983.50,1983.00,1983.00,40,134,174.00
03/13/2015,08:05,1983.00,1983.00,1982.25,1982.50,44,70,114.00
03/13/2015,08:06,1982.50,1983.75,1982.50,1983.75,218,37,255.00
03/13/2015,08:07,1983.75,1984.00,1983.25,1983.50,286,242,528.00
03/13/2015,08:08,1983.75,1984.00,1983.50,1984.00,305,3,308.00
03/13/2015,08:09,1984.00,1984.75,1984.00,1984.75,744,8,752.00
03/13/2015,08:10,1984.50,1985.50,1984.50,1985.00,561,472,1033.00
03/13/2015,08:11,1984.75,1985.75,1984.75,1985.25,247,66,313.00
03/13/2015,08:12,1985.25,1985.50,1985.00,1985.00,15,97,112.00
03/13/2015,08:13,1985.00,1985.00,1984.25,1984.75,383,193,576.00
03/13/2015,08:14,1984.75,1985.75,1984.75,1985.50,119,247,366.00
03/13/2015,08:15,1985.50,1985.50,1984.75,1985.25,100,77,177.00
03/13/2015,08:16,1985.25,1985.25,1984.75,1984.75,12,250,262.00
03/13/2015,08:17,1984.75,1985.00,1984.75,1984.75,164,6,170.00
03/13/2015,08:18,1984.75,1985.00,1984.25,1984.50,34,136,170.00
03/13/2015,08:19,1984.50,1985.00,1984.25,1984.75,648,72,720.00
03/13/2015,08:20,1984.75,1985.50,1984.75,1985.25,332,25,357.00
03/13/2015,08:21,1985.25,1985.50,1984.00,1984.25,135,473,608.00
03/13/2015,08:22,1984.50,1984.75,1983.50,1984.25,963,634,1597.00
03/13/2015,08:23,1984.00,1984.75,1984.00,1984.25,327,103,430.00
03/13/2015,08:24,1984.25,1984.25,1983.50,1983.75,87,163,250.00
03/13/2015,08:25,1983.75,1984.25,1983.75,1984.00,99,45,144.00
03/13/2015,08:26,1983.75,1984.25,1983.75,1984.00,206,88,294.00
03/13/2015,08:27,1984.25,1984.50,1984.00,1984.00,356,40,396.00
03/13/2015,08:28,1983.75,1984.25,1983.75,1984.25,129,300,429.00
03/13/2015,08:29,1984.00,1984.25,1983.75,1984.00,288,183,471.00
03/13/2015,08:30,1984.25,1985.00,1984.00,1984.75,400,98,498.00
03/13/2015,08:31,1984.75,1985.25,1982.75,1984.00,2912,2473,5385.00
03/13/2015,08:32,1984.00,1984.50,1981.00,1981.00,1227,2428,3655.00
03/13/2015,08:33,1981.00,1981.75,1980.00,1980.50,1086,1812,2898.00
03/13/2015,08:34,1980.25,1981.75,1980.25,1981.50,1551,734,2285.00
03/13/2015,08:35,1981.50,1982.50,1980.25,1982.25,2402,1802,4204.00
03/13/2015,08:36,1982.00,1982.25,1980.25,1981.25,1587,1017,2604.00
03/13/2015,08:37,1981.25,1981.50,1979.25,1981.25,2390,3586,5976.00
03/13/2015,08:38,1981.25,1983.00,1981.00,1982.75,1892,1008,2900.00
03/13/2015,08:39,1983.00,1984.25,1982.75,1984.00,1011,601,1612.00
03/13/2015,08:40,1984.00,1984.25,1983.00,1983.00,522,872,1394.00
03/13/2015,08:41,1983.25,1983.25,1981.75,1982.00,652,1063,1715.00
03/13/2015,08:42,1981.75,1982.25,1981.25,1982.00,855,904,1759.00
03/13/2015,08:43,1982.25,1983.25,1982.00,1982.75,444,451,895.00
03/13/2015,08:44,1982.50,1983.75,1982.25,1983.25,478,309,787.00
03/13/2015,08:45,1983.00,1984.75,1982.75,1984.75,1285,1181,2466.00
03/13/2015,08:46,1984.50,1984.50,1983.25,1984.00,496,919,1415.00
03/13/2015,08:47,1983.75,1985.25,1983.25,1985.00,1651,1037,2688.00
03/13/2015,08:48,1985.00,1986.50,1984.75,1986.00,1674,731,2405.00
03/13/2015,08:49,1986.25,1986.50,1985.75,1986.25,334,614,948.00
03/13/2015,08:50,1986.00,1986.50,1985.50,1985.50,364,788,1152.00
03/13/2015,08:51,1985.75,1986.25,1985.50,1986.25,594,504,1098.00
03/13/2015,08:52,1986.00,1986.00,1984.25,1985.00,507,1072,1579.00
03/13/2015,08:53,1985.00,1985.25,1984.25,1985.25,733,289,1022.00
03/13/2015,08:54,1985.25,1985.50,1984.75,1985.25,236,272,508.00
03/13/2015,08:55,1985.00,1985.25,1983.75,1984.25,511,935,1446.00
03/13/2015,08:56,1984.00,1984.25,1982.50,1983.25,526,1421,1947.00
03/13/2015,08:57,1983.00,1983.25,1982.00,1982.00,739,1266,2005.00
03/13/2015,08:58,1982.00,1982.75,1982.00,1982.50,472,277,749.00
03/13/2015,08:59,1982.75,1983.00,1981.75,1982.00,347,598,945.00
03/13/2015,09:00,1981.75,1982.25,1981.50,1981.50,149,653,802.00
03/13/2015,09:01,1981.50,1983.00,1980.50,1982.00,1446,1158,2604.00
03/13/2015,09:02,1982.00,1982.75,1981.50,1982.00,736,982,1718.00
03/13/2015,09:03,1981.75,1982.75,1981.75,1981.75,493,619,1112.00
03/13/2015,09:04,1981.50,1981.75,1980.25,1980.50,774,1459,2233.00
03/13/2015,09:05,1980.75,1981.00,1978.50,1978.50,1317,1873,3190.00
03/13/2015,09:06,1978.75,1978.75,1976.00,1976.00,1112,4706,5818.00
03/13/2015,09:07,1976.00,1977.75,1976.00,1977.50,1773,1408,3181.00
03/13/2015,09:08,1977.75,1977.75,1976.75,1977.00,1051,1179,2230.00
03/13/2015,09:09,1977.25,1977.75,1976.75,1977.75,1126,538,1664.00
03/13/2015,09:10,1977.75,1977.75,1976.25,1976.75,592,813,1405.00
03/13/2015,09:11,1976.75,1976.75,1975.50,1976.00,1625,1589,3214.00
03/13/2015,09:12,1975.75,1977.25,1975.75,1976.75,986,1020,2006.00
03/13/2015,09:13,1977.00,1978.00,1977.00,1978.00,1355,765,2120.00
03/13/2015,09:14,1978.00,1978.50,1977.50,1978.25,1580,676,2256.00
03/13/2015,09:15,1978.25,1978.75,1977.75,1978.75,729,659,1388.00
03/13/2015,09:16,1978.50,1979.25,1978.50,1978.75,902,459,1361.00
03/13/2015,09:17,1978.75,1979.75,1978.50,1979.50,962,818,1780.00
03/13/2015,09:18,1979.25,1980.00,1979.00,1979.25,1103,788,1891.00
03/13/2015,09:19,1979.50,1979.75,1979.00,1979.75,1503,332,1835.00
03/13/2015,09:20,1979.75,1980.75,1979.25,1980.00,1390,726,2116.00
03/13/2015,09:21,1980.00,1980.75,1979.75,1980.50,384,170,554.00
03/13/2015,09:22,1980.50,1980.75,1980.00,1980.50,657,403,1060.00
03/13/2015,09:23,1980.50,1981.00,1979.75,1979.75,969,727,1696.00
03/13/2015,09:24,1979.75,1979.75,1977.75,1978.00,583,1375,1958.00
03/13/2015,09:25,1978.00,1979.00,1977.75,1978.75,870,473,1343.00
03/13/2015,09:26,1978.75,1978.75,1977.50,1978.00,322,902,1224.00
03/13/2015,09:27,1977.75,1978.25,1977.50,1977.75,928,401,1329.00
03/13/2015,09:28,1977.75,1977.75,1975.50,1976.25,1082,2303,3385.00
03/13/2015,09:29,1976.00,1976.50,1975.25,1975.75,1041,891,1932.00
03/13/2015,09:30,1975.75,1976.25,1975.25,1976.00,612,718,1330.00
03/13/2015,09:31,1976.00,1976.25,1974.50,1975.00,1043,1703,2746.00
03/13/2015,09:32,1975.00,1975.75,1974.50,1975.50,679,678,1357.00
03/13/2015,09:33,1975.75,1976.50,1975.50,1975.75,553,628,1181.00
03/13/2015,09:34,1975.50,1976.25,1975.25,1976.25,376,417,793.00
03/13/2015,09:35,1976.25,1976.50,1975.75,1976.50,662,312,974.00
03/13/2015,09:36,1976.75,1977.00,1976.00,1976.00,365,423,788.00
03/13/2015,09:37,1975.75,1977.00,1975.25,1976.50,769,572,1341.00
03/13/2015,09:38,1976.50,1977.00,1976.50,1976.75,621,183,804.00
03/13/2015,09:39,1976.75,1977.00,1976.00,1976.75,323,1036,1359.00
03/13/2015,09:40,1976.75,1978.50,1976.50,1978.00,1266,476,1742.00
03/13/2015,09:41,1977.75,1979.50,1977.25,1979.25,2008,1237,3245.00
03/13/2015,09:42,1979.00,1979.25,1978.25,1978.50,704,913,1617.00
03/13/2015,09:43,1978.50,1978.50,1977.75,1978.25,302,947,1249.00
03/13/2015,09:44,1978.00,1978.25,1977.50,1977.75,425,536,961.00
03/13/2015,09:45,1978.00,1978.25,1976.25,1976.50,891,1177,2068.00
03/13/2015,09:46,1976.50,1977.00,1975.25,1975.50,1048,1342,2390.00
03/13/2015,09:47,1975.50,1975.75,1975.00,1975.50,1428,933,2361.00
03/13/2015,09:48,1975.75,1975.75,1975.00,1975.50,479,1258,1737.00
03/13/2015,09:49,1975.25,1975.50,1975.00,1975.00,485,1058,1543.00
03/13/2015,09:50,1975.00,1975.25,1974.50,1975.25,407,370,777.00
03/13/2015,09:51,1975.00,1975.00,1974.00,1974.25,554,1716,2270.00
03/13/2015,09:52,1974.25,1974.50,1973.00,1973.25,1495,2633,4128.00
03/13/2015,09:53,1973.25,1973.50,1973.00,1973.25,332,558,890.00
03/13/2015,09:54,1973.00,1973.00,1972.00,1972.25,922,3836,4758.00
03/13/2015,09:55,1972.25,1972.50,1970.75,1971.00,1049,2129,3178.00
03/13/2015,09:56,1970.75,1971.50,1970.50,1971.50,1532,868,2400.00
03/13/2015,09:57,1971.25,1971.50,1971.00,1971.25,727,1210,1937.00
03/13/2015,09:58,1971.25,1971.50,1969.50,1969.75,786,2342,3128.00
03/13/2015,09:59,1969.75,1970.25,1969.25,1970.00,1344,2238,3582.00
03/13/2015,10:00,1970.00,1970.00,1968.00,1968.25,2690,2681,5371.00
03/13/2015,10:01,1968.00,1968.75,1967.00,1967.25,2579,3513,6092.00
03/13/2015,10:02,1967.25,1969.00,1967.25,1968.75,2277,540,2817.00
03/13/2015,10:03,1968.75,1969.25,1968.50,1969.25,1418,1404,2822.00
03/13/2015,10:04,1969.00,1969.75,1969.00,1969.75,1623,923,2546.00
03/13/2015,10:05,1969.75,1970.00,1969.50,1969.75,898,1096,1994.00
03/13/2015,10:06,1970.00,1970.00,1969.00,1970.00,1351,983,2334.00
03/13/2015,10:07,1969.75,1969.75,1969.00,1969.00,408,1004,1412.00
03/13/2015,10:08,1969.00,1969.25,1968.50,1968.75,812,784,1596.00
03/13/2015,10:09,1968.75,1969.00,1968.50,1969.00,501,995,1496.00
03/13/2015,10:10,1969.00,1970.25,1968.75,1970.25,619,733,1352.00
03/13/2015,10:11,1970.25,1970.75,1970.00,1970.50,915,537,1452.00
03/13/2015,10:12,1970.25,1970.75,1970.25,1970.50,703,592,1295.00
03/13/2015,10:13,1970.25,1971.25,1970.25,1971.25,1458,293,1751.00
03/13/2015,10:14,1971.25,1972.00,1971.00,1972.00,1227,799,2026.00
03/13/2015,10:15,1971.75,1972.25,1971.50,1972.00,860,679,1539.00
03/13/2015,10:16,1972.25,1972.25,1971.50,1972.25,928,672,1600.00
03/13/2015,10:17,1972.25,1972.50,1971.75,1971.75,426,676,1102.00
03/13/2015,10:18,1971.75,1971.75,1969.75,1970.00,638,1172,1810.00
03/13/2015,10:19,1969.75,1970.25,1969.00,1969.50,1237,1796,3033.00
03/13/2015,10:20,1969.50,1969.50,1969.00,1969.25,937,834,1771.00
03/13/2015,10:21,1969.00,1969.50,1967.75,1968.50,816,1344,2160.00
03/13/2015,10:22,1968.50,1969.25,1968.00,1969.25,869,729,1598.00
03/13/2015,10:23,1969.25,1969.75,1969.00,1969.00,527,887,1414.00
03/13/2015,10:24,1969.00,1969.50,1968.00,1968.00,791,573,1364.00
03/13/2015,10:25,1968.00,1968.25,1967.50,1967.75,1121,885,2006.00
03/13/2015,10:26,1968.00,1968.00,1967.25,1967.25,716,1018,1734.00
03/13/2015,10:27,1967.00,1967.25,1966.50,1967.00,679,1285,1964.00
03/13/2015,10:28,1967.00,1967.25,1965.75,1967.00,728,944,1672.00
03/13/2015,10:29,1967.25,1967.25,1966.25,1966.25,277,985,1262.00
03/13/2015,10:30,1966.25,1966.50,1965.00,1965.75,994,1910,2904.00
03/13/2015,10:31,1965.75,1966.75,1965.50,1966.25,873,1000,1873.00
03/13/2015,10:32,1966.00,1966.50,1965.25,1965.75,574,755,1329.00
03/13/2015,10:33,1965.75,1965.75,1964.75,1964.75,588,770,1358.00
03/13/2015,10:34,1964.75,1965.00,1963.25,1964.25,1262,2427,3689.00
03/13/2015,10:35,1964.25,1965.50,1964.00,1965.25,1326,424,1750.00
03/13/2015,10:36,1965.25,1965.75,1964.75,1965.00,761,1104,1865.00
03/13/2015,10:37,1964.75,1964.75,1964.00,1964.25,1088,893,1981.00
03/13/2015,10:38,1964.25,1966.00,1964.25,1966.00,1231,412,1643.00
03/13/2015,10:39,1965.75,1966.00,1965.25,1965.25,676,1177,1853.00
03/13/2015,10:40,1965.50,1966.50,1964.50,1966.50,1062,475,1537.00
03/13/2015,10:41,1966.25,1966.75,1966.00,1966.50,603,858,1461.00
03/13/2015,10:42,1966.50,1966.50,1966.00,1966.00,515,657,1172.00
03/13/2015,10:43,1966.00,1966.25,1966.00,1966.25,62,570,632.00
03/13/2015,10:44,1966.25,1966.75,1965.75,1966.50,472,372,844.00
03/13/2015,10:45,1966.50,1966.50,1966.00,1966.50,135,420,555.00
03/13/2015,10:46,1966.25,1966.25,1964.25,1964.50,403,1235,1638.00
03/13/2015,10:47,1964.25,1964.50,1963.75,1964.00,1082,1627,2709.00
03/13/2015,10:48,1963.75,1964.75,1963.75,1964.75,980,241,1221.00
03/13/2015,10:49,1964.50,1964.75,1962.75,1962.75,1558,1771,3329.00
03/13/2015,10:50,1963.00,1964.75,1962.50,1964.50,1549,394,1943.00
03/13/2015,10:51,1964.50,1965.00,1964.25,1964.50,834,489,1323.00
03/13/2015,10:52,1964.75,1965.00,1964.00,1964.25,456,440,896.00
03/13/2015,10:53,1964.00,1964.75,1963.75,1964.50,983,662,1645.00
03/13/2015,10:54,1964.50,1965.75,1964.50,1965.50,622,216,838.00
03/13/2015,10:55,1965.75,1966.50,1965.50,1966.25,628,841,1469.00
03/13/2015,10:56,1966.00,1966.50,1965.75,1965.75,750,805,1555.00
03/13/2015,10:57,1965.75,1966.50,1965.00,1966.25,855,418,1273.00
03/13/2015,10:58,1966.50,1966.75,1966.00,1966.75,578,638,1216.00
03/13/2015,10:59,1966.75,1967.25,1966.25,1967.00,2059,495,2554.00
03/13/2015,11:00,1967.25,1968.25,1967.00,1967.50,1144,328,1472.00
03/13/2015,11:01,1967.75,1968.00,1966.75,1966.75,1625,682,2307.00
03/13/2015,11:02,1966.75,1966.75,1965.75,1966.25,746,371,1117.00
03/13/2015,11:03,1966.25,1966.75,1965.25,1965.25,904,554,1458.00
03/13/2015,11:04,1965.50,1965.50,1964.00,1964.50,269,606,875.00
03/13/2015,11:05,1964.50,1965.75,1964.50,1965.75,420,183,603.00
03/13/2015,11:06,1965.75,1966.50,1965.50,1966.25,333,201,534.00
03/13/2015,11:07,1966.25,1966.50,1966.00,1966.50,355,154,509.00
03/13/2015,11:08,1966.50,1967.00,1966.00,1966.25,339,504,843.00
03/13/2015,11:09,1966.25,1967.75,1965.75,1967.50,641,118,759.00
03/13/2015,11:10,1967.75,1968.00,1966.75,1967.50,630,454,1084.00
03/13/2015,11:11,1967.50,1967.75,1967.00,1967.50,216,125,341.00
03/13/2015,11:12,1967.50,1968.50,1967.25,1968.25,823,599,1422.00
03/13/2015,11:13,1968.00,1968.50,1966.75,1967.50,461,888,1349.00
03/13/2015,11:14,1967.75,1968.25,1967.25,1967.75,351,312,663.00
03/13/2015,11:15,1967.75,1968.00,1966.75,1966.75,321,520,841.00
03/13/2015,11:16,1966.75,1967.25,1966.25,1966.50,412,316,728.00
03/13/2015,11:17,1966.50,1966.50,1965.00,1965.25,284,963,1247.00
03/13/2015,11:18,1965.00,1965.50,1964.75,1964.75,441,591,1032.00
03/13/2015,11:19,1964.75,1966.25,1964.75,1965.75,792,575,1367.00
03/13/2015,11:20,1965.75,1966.00,1965.75,1966.00,444,247,691.00
03/13/2015,11:21,1966.00,1967.00,1965.75,1966.50,839,722,1561.00
03/13/2015,11:22,1966.50,1967.25,1966.50,1966.75,563,156,719.00
03/13/2015,11:23,1966.75,1968.25,1966.75,1967.75,1194,369,1563.00
03/13/2015,11:24,1967.75,1968.25,1967.50,1967.75,245,166,411.00
03/13/2015,11:25,1968.00,1968.00,1967.50,1968.00,480,112,592.00
03/13/2015,11:26,1967.75,1968.50,1967.75,1968.25,486,512,998.00
03/13/2015,11:27,1968.25,1968.50,1967.75,1968.25,564,711,1275.00
03/13/2015,11:28,1968.00,1968.75,1967.75,1968.50,671,405,1076.00
03/13/2015,11:29,1968.75,1968.75,1968.00,1968.25,931,679,1610.00
03/13/2015,11:30,1968.00,1968.25,1967.50,1968.00,303,491,794.00
03/13/2015,11:31,1968.00,1968.50,1967.75,1968.50,572,480,1052.00
03/13/2015,11:32,1968.50,1969.25,1968.50,1969.25,692,449,1141.00
03/13/2015,11:33,1969.25,1969.50,1968.50,1969.25,508,769,1277.00
03/13/2015,11:34,1969.25,1969.50,1969.00,1969.50,245,461,706.00
03/13/2015,11:35,1969.50,1969.50,1969.00,1969.25,279,443,722.00
03/13/2015,11:36,1969.25,1970.00,1969.00,1969.75,1057,499,1556.00
03/13/2015,11:37,1969.75,1970.75,1969.75,1970.75,800,510,1310.00
03/13/2015,11:38,1970.50,1971.25,1970.50,1971.00,704,487,1191.00
03/13/2015,11:39,1970.75,1972.00,1970.75,1971.50,1338,602,1940.00
03/13/2015,11:40,1971.50,1971.50,1970.25,1970.25,247,731,978.00
03/13/2015,11:41,1970.25,1971.00,1970.25,1970.50,327,106,433.00
03/13/2015,11:42,1970.50,1970.75,1970.00,1970.00,237,768,1005.00
03/13/2015,11:43,1970.25,1970.75,1970.00,1970.75,665,260,925.00
03/13/2015,11:44,1970.75,1971.00,1970.50,1971.00,520,107,627.00
03/13/2015,11:45,1971.00,1972.00,1970.75,1971.75,892,326,1218.00
03/13/2015,11:46,1971.75,1972.00,1970.50,1970.50,561,383,944.00
03/13/2015,11:47,1970.75,1970.75,1969.50,1970.25,585,863,1448.00
03/13/2015,11:48,1970.00,1970.00,1969.50,1969.50,388,659,1047.00
03/13/2015,11:49,1969.75,1969.75,1969.00,1969.25,673,711,1384.00
03/13/2015,11:50,1969.25,1970.50,1969.00,1970.50,495,494,989.00
03/13/2015,11:51,1970.50,1970.75,1970.00,1970.00,249,282,531.00
03/13/2015,11:52,1970.25,1970.25,1969.50,1969.75,211,154,365.00
03/13/2015,11:53,1970.00,1970.00,1968.50,1968.50,340,674,1014.00
03/13/2015,11:54,1968.50,1969.25,1968.50,1969.00,641,541,1182.00
03/13/2015,11:55,1969.25,1969.75,1969.25,1969.50,141,317,458.00
03/13/2015,11:56,1969.50,1970.25,1969.25,1970.25,253,111,364.00
03/13/2015,11:57,1970.25,1971.25,1970.00,1971.00,826,351,1177.00
03/13/2015,11:58,1971.00,1971.25,1970.25,1971.00,115,278,393.00
03/13/2015,11:59,1971.00,1971.25,1970.75,1970.75,185,342,527.00
03/13/2015,12:00,1971.00,1971.25,1970.50,1970.75,403,183,586.00
03/13/2015,12:01,1970.75,1970.75,1969.50,1969.75,245,574,819.00
03/13/2015,12:02,1969.75,1970.25,1969.50,1970.00,365,207,572.00
03/13/2015,12:03,1969.75,1970.00,1969.00,1969.25,421,909,1330.00
03/13/2015,12:04,1969.50,1969.50,1968.25,1968.50,421,838,1259.00
03/13/2015,12:05,1968.25,1969.50,1968.25,1969.25,618,181,799.00
03/13/2015,12:06,1969.25,1970.75,1969.25,1970.25,599,83,682.00
03/13/2015,12:07,1970.50,1970.75,1969.50,1969.75,260,329,589.00
03/13/2015,12:08,1969.75,1970.00,1969.50,1969.75,296,124,420.00
03/13/2015,12:09,1969.75,1970.50,1969.00,1969.00,72,309,381.00
03/13/2015,12:10,1969.25,1969.50,1969.00,1969.25,334,304,638.00
03/13/2015,12:11,1969.50,1969.50,1969.00,1969.50,411,109,520.00
03/13/2015,12:12,1969.50,1969.50,1968.25,1968.25,215,357,572.00
03/13/2015,12:13,1968.25,1968.50,1968.25,1968.25,281,276,557.00
03/13/2015,12:14,1968.25,1969.25,1968.25,1969.00,239,174,413.00
03/13/2015,12:15,1969.00,1969.75,1968.75,1969.00,156,88,244.00
03/13/2015,12:16,1968.75,1968.75,1967.50,1968.00,219,730,949.00
03/13/2015,12:17,1968.25,1968.25,1967.00,1968.00,475,393,868.00
03/13/2015,12:18,1967.75,1968.25,1967.25,1968.00,371,372,743.00
03/13/2015,12:19,1968.00,1968.00,1967.50,1968.00,147,302,449.00
03/13/2015,12:20,1967.75,1968.25,1967.75,1968.00,548,345,893.00
03/13/2015,12:21,1968.25,1968.25,1967.75,1967.75,84,135,219.00
03/13/2015,12:22,1967.75,1967.75,1966.75,1966.75,223,293,516.00
03/13/2015,12:23,1966.75,1967.00,1966.50,1967.00,147,161,308.00
03/13/2015,12:24,1967.00,1967.25,1966.25,1966.25,68,389,457.00
03/13/2015,12:25,1966.25,1967.00,1966.00,1966.75,258,618,876.00
03/13/2015,12:26,1966.75,1967.00,1966.25,1966.50,241,789,1030.00
03/13/2015,12:27,1966.50,1966.75,1966.00,1966.50,152,430,582.00
03/13/2015,12:28,1966.50,1966.75,1965.25,1965.25,227,868,1095.00
03/13/2015,12:29,1965.50,1965.50,1964.75,1965.00,680,1377,2057.00
03/13/2015,12:30,1965.00,1965.25,1964.50,1964.75,462,722,1184.00
03/13/2015,12:31,1964.75,1965.25,1964.50,1964.75,484,269,753.00
03/13/2015,12:32,1965.00,1965.75,1964.75,1965.50,270,161,431.00
03/13/2015,12:33,1965.75,1965.75,1965.50,1965.50,137,263,400.00
03/13/2015,12:34,1965.50,1966.50,1965.50,1966.50,415,166,581.00
03/13/2015,12:35,1966.50,1966.50,1964.75,1965.00,804,1021,1825.00
03/13/2015,12:36,1965.00,1965.75,1964.50,1965.75,508,366,874.00
03/13/2015,12:37,1965.75,1965.75,1965.50,1965.75,270,238,508.00
03/13/2015,12:38,1965.75,1966.25,1965.25,1965.75,384,123,507.00
03/13/2015,12:39,1966.00,1966.25,1965.75,1966.00,374,126,500.00
03/13/2015,12:40,1966.25,1967.00,1966.00,1967.00,823,99,922.00
03/13/2015,12:41,1966.75,1967.25,1966.75,1967.25,618,365,983.00
03/13/2015,12:42,1967.25,1967.75,1967.25,1967.50,503,207,710.00
03/13/2015,12:43,1967.75,1967.75,1967.25,1967.50,62,225,287.00
03/13/2015,12:44,1967.50,1968.00,1967.00,1967.25,333,254,587.00
03/13/2015,12:45,1967.50,1967.75,1967.00,1967.75,335,164,499.00
03/13/2015,12:46,1967.75,1967.75,1966.75,1967.25,447,236,683.00
03/13/2015,12:47,1967.25,1967.75,1967.00,1967.25,64,189,253.00
03/13/2015,12:48,1967.50,1968.25,1967.50,1967.50,286,301,587.00
03/13/2015,12:49,1967.75,1968.25,1967.50,1968.25,277,39,316.00
03/13/2015,12:50,1968.25,1968.25,1967.25,1967.50,163,766,929.00
03/13/2015,12:51,1967.50,1968.25,1967.25,1968.00,253,71,324.00
03/13/2015,12:52,1968.00,1969.00,1967.75,1968.75,825,380,1205.00
03/13/2015,12:53,1968.75,1969.25,1968.50,1968.75,915,282,1197.00
03/13/2015,12:54,1968.75,1969.00,1968.25,1968.50,146,247,393.00
03/13/2015,12:55,1968.50,1968.75,1968.25,1968.50,80,181,261.00
03/13/2015,12:56,1968.25,1968.50,1968.00,1968.00,120,647,767.00
03/13/2015,12:57,1968.00,1968.00,1967.00,1967.25,291,573,864.00
03/13/2015,12:58,1967.25,1968.25,1967.25,1967.50,294,681,975.00
03/13/2015,12:59,1967.25,1967.75,1967.25,1967.25,206,182,388.00
03/13/2015,13:00,1967.50,1967.75,1967.00,1967.50,199,110,309.00
03/13/2015,13:01,1967.50,1968.00,1967.25,1967.50,134,180,314.00
03/13/2015,13:02,1967.25,1967.25,1966.25,1966.50,224,610,834.00
03/13/2015,13:03,1966.75,1966.75,1966.00,1966.00,247,340,587.00
03/13/2015,13:04,1966.00,1966.50,1965.75,1966.00,112,222,334.00
03/13/2015,13:05,1966.25,1967.00,1965.75,1967.00,453,131,584.00
03/13/2015,13:06,1967.00,1967.25,1966.25,1966.75,227,249,476.00
03/13/2015,13:07,1966.75,1967.25,1966.75,1967.25,137,1,138.00
03/13/2015,13:08,1967.00,1967.50,1966.50,1967.25,235,321,556.00
03/13/2015,13:09,1967.25,1967.25,1966.50,1966.75,114,244,358.00
03/13/2015,13:10,1967.00,1967.25,1965.75,1966.00,137,319,456.00
03/13/2015,13:11,1966.00,1966.25,1965.50,1965.75,599,375,974.00
03/13/2015,13:12,1965.50,1965.75,1964.75,1965.25,193,514,707.00
03/13/2015,13:13,1965.25,1965.50,1964.75,1965.00,176,754,930.00
03/13/2015,13:14,1965.00,1966.25,1965.00,1966.25,398,133,531.00
03/13/2015,13:15,1966.00,1966.50,1965.75,1966.25,367,588,955.00
03/13/2015,13:16,1966.00,1967.00,1966.00,1967.00,142,11,153.00
03/13/2015,13:17,1967.00,1967.50,1966.75,1967.50,636,257,893.00
03/13/2015,13:18,1967.50,1967.50,1967.00,1967.25,465,212,677.00
03/13/2015,13:19,1967.00,1967.00,1966.25,1966.50,762,254,1016.00
03/13/2015,13:20,1966.50,1967.00,1966.50,1967.00,174,154,328.00
03/13/2015,13:21,1967.00,1967.00,1966.00,1966.75,262,801,1063.00
03/13/2015,13:22,1966.50,1966.50,1966.00,1966.00,65,195,260.00
03/13/2015,13:23,1966.00,1966.00,1965.25,1965.50,529,1018,1547.00
03/13/2015,13:24,1965.75,1966.25,1965.50,1966.00,194,186,380.00
03/13/2015,13:25,1965.75,1966.25,1965.75,1966.00,207,89,296.00
03/13/2015,13:26,1966.00,1966.25,1965.75,1966.00,41,30,71.00
03/13/2015,13:27,1965.75,1966.50,1965.75,1966.50,118,133,251.00
03/13/2015,13:28,1966.50,1966.75,1966.00,1966.50,164,441,605.00
03/13/2015,13:29,1966.50,1967.00,1966.25,1967.00,147,78,225.00
03/13/2015,13:30,1967.00,1968.00,1966.75,1968.00,595,358,953.00
03/13/2015,13:31,1968.00,1968.00,1967.00,1967.50,200,505,705.00
03/13/2015,13:32,1967.25,1967.75,1967.25,1967.75,40,82,122.00
03/13/2015,13:33,1967.75,1967.75,1967.00,1967.50,219,54,273.00
03/13/2015,13:34,1967.75,1967.75,1967.25,1967.25,40,136,176.00
03/13/2015,13:35,1967.50,1968.25,1967.00,1967.75,452,202,654.00
03/13/2015,13:36,1968.00,1968.00,1967.00,1967.50,254,575,829.00
03/13/2015,13:37,1967.50,1967.75,1967.00,1967.25,478,183,661.00
03/13/2015,13:38,1967.25,1967.25,1966.00,1966.50,353,852,1205.00
03/13/2015,13:39,1966.50,1966.75,1965.75,1965.75,78,644,722.00
03/13/2015,13:40,1965.75,1966.00,1965.25,1965.50,60,768,828.00
03/13/2015,13:41,1965.50,1965.50,1964.50,1964.50,97,1144,1241.00
03/13/2015,13:42,1964.75,1964.75,1963.75,1964.00,508,1230,1738.00
03/13/2015,13:43,1964.00,1964.00,1963.25,1963.50,171,441,612.00
03/13/2015,13:44,1963.50,1964.25,1963.25,1964.25,330,155,485.00
03/13/2015,13:45,1964.25,1964.50,1963.50,1963.50,162,384,546.00
03/13/2015,13:46,1963.75,1965.50,1963.50,1965.00,1139,309,1448.00
03/13/2015,13:47,1965.25,1966.00,1965.25,1965.75,1037,261,1298.00
03/13/2015,13:48,1965.75,1966.00,1965.75,1966.00,263,161,424.00
03/13/2015,13:49,1965.75,1966.50,1965.75,1966.25,198,47,245.00
03/13/2015,13:50,1966.50,1966.50,1964.50,1965.25,361,737,1098.00
03/13/2015,13:51,1965.00,1966.00,1965.00,1965.75,112,103,215.00
03/13/2015,13:52,1965.75,1966.50,1965.75,1966.25,296,84,380.00
03/13/2015,13:53,1966.25,1966.50,1966.25,1966.25,6,22,28.00
03/13/2015,13:54,1966.50,1967.00,1966.25,1966.25,740,187,927.00
03/13/2015,13:55,1966.25,1966.25,1964.50,1964.50,164,500,664.00
03/13/2015,13:56,1964.50,1964.75,1964.00,1964.50,278,402,680.00
03/13/2015,13:57,1964.25,1965.25,1964.25,1965.00,223,133,356.00
03/13/2015,13:58,1965.00,1966.25,1965.00,1966.00,388,30,418.00
03/13/2015,13:59,1966.25,1967.50,1966.00,1967.25,712,205,917.00
03/13/2015,14:00,1967.25,1967.75,1967.00,1967.75,578,293,871.00
03/13/2015,14:01,1967.75,1968.00,1967.25,1968.00,378,535,913.00
03/13/2015,14:02,1968.25,1968.50,1967.50,1967.50,195,278,473.00
03/13/2015,14:03,1967.50,1967.75,1966.00,1967.50,1107,1054,2161.00
03/13/2015,14:04,1967.50,1967.75,1967.00,1967.00,55,145,200.00
03/13/2015,14:05,1967.25,1967.25,1966.25,1966.50,172,370,542.00
03/13/2015,14:06,1966.50,1966.75,1966.00,1966.75,93,111,204.00
03/13/2015,14:07,1966.75,1967.25,1966.50,1966.50,266,200,466.00
03/13/2015,14:08,1966.75,1967.75,1966.75,1967.25,126,85,211.00
03/13/2015,14:09,1967.25,1967.50,1966.50,1967.00,54,131,185.00
03/13/2015,14:10,1967.00,1967.25,1966.50,1966.50,76,205,281.00
03/13/2015,14:11,1966.75,1967.50,1966.75,1967.50,379,93,472.00
03/13/2015,14:12,1967.50,1968.00,1967.00,1967.75,209,173,382.00
03/13/2015,14:13,1968.00,1968.25,1966.50,1967.00,157,194,351.00
03/13/2015,14:14,1967.00,1968.00,1967.00,1967.25,327,807,1134.00
03/13/2015,14:15,1967.25,1968.00,1967.25,1967.75,223,128,351.00
03/13/2015,14:16,1967.75,1968.50,1967.75,1968.25,306,33,339.00
03/13/2015,14:17,1968.50,1970.25,1968.25,1969.50,3045,1332,4377.00
03/13/2015,14:18,1969.75,1969.75,1968.00,1969.00,365,465,830.00
03/13/2015,14:19,1968.75,1969.00,1968.25,1968.50,94,393,487.00
03/13/2015,14:20,1968.25,1969.00,1968.25,1968.75,735,135,870.00
03/13/2015,14:21,1968.50,1968.75,1967.75,1967.75,66,328,394.00
03/13/2015,14:22,1967.75,1968.50,1967.75,1968.25,143,33,176.00
03/13/2015,14:23,1968.50,1968.75,1967.75,1968.50,362,870,1232.00
03/13/2015,14:24,1968.25,1969.25,1968.25,1968.75,514,221,735.00
03/13/2015,14:25,1969.00,1970.00,1968.50,1969.75,686,72,758.00
03/13/2015,14:26,1970.00,1970.00,1969.00,1969.25,147,431,578.00
03/13/2015,14:27,1969.25,1969.75,1969.00,1969.75,283,124,407.00
03/13/2015,14:28,1970.00,1970.00,1969.00,1969.75,270,288,558.00
03/13/2015,14:29,1969.50,1970.25,1969.25,1970.25,404,285,689.00
03/13/2015,14:30,1970.50,1971.75,1970.25,1971.75,2586,639,3225.00
03/13/2015,14:31,1971.75,1972.25,1971.25,1971.25,1131,958,2089.00
03/13/2015,14:32,1971.25,1971.50,1970.50,1970.75,637,883,1520.00
03/13/2015,14:33,1971.00,1971.25,1970.00,1970.00,357,595,952.00
03/13/2015,14:34,1970.25,1970.50,1969.50,1970.25,387,911,1298.00
03/13/2015,14:35,1970.25,1970.25,1969.25,1969.75,345,600,945.00
03/13/2015,14:36,1970.00,1970.75,1969.75,1970.25,431,238,669.00
03/13/2015,14:37,1970.50,1970.75,1970.00,1970.50,637,680,1317.00
03/13/2015,14:38,1970.50,1970.75,1970.25,1970.75,67,63,130.00
03/13/2015,14:39,1971.00,1971.00,1970.50,1971.00,226,75,301.00
03/13/2015,14:40,1971.00,1972.25,1971.00,1971.75,1309,460,1769.00
03/13/2015,14:41,1972.00,1974.00,1971.75,1973.75,1671,339,2010.00
03/13/2015,14:42,1973.50,1975.50,1973.50,1974.75,3343,1041,4384.00
03/13/2015,14:43,1975.00,1975.00,1973.50,1973.50,693,1379,2072.00
03/13/2015,14:44,1973.50,1973.50,1972.75,1972.75,936,649,1585.00
03/13/2015,14:45,1973.00,1973.25,1972.25,1972.75,371,358,729.00
03/13/2015,14:46,1972.75,1973.25,1972.50,1972.75,840,515,1355.00
03/13/2015,14:47,1973.00,1973.00,1972.25,1972.25,289,832,1121.00
03/13/2015,14:48,1972.50,1972.75,1972.25,1972.50,317,384,701.00
03/13/2015,14:49,1972.50,1973.50,1972.50,1973.00,481,428,909.00
03/13/2015,14:50,1973.25,1973.50,1973.00,1973.50,519,42,561.00
03/13/2015,14:51,1973.50,1974.75,1973.50,1974.00,1902,1086,2988.00
03/13/2015,14:52,1974.25,1975.25,1974.00,1975.00,2098,599,2697.00
03/13/2015,14:53,1975.25,1975.50,1975.00,1975.25,971,331,1302.00
03/13/2015,14:54,1975.25,1976.00,1975.00,1975.75,979,397,1376.00
03/13/2015,14:55,1976.00,1977.25,1975.75,1977.25,2291,996,3287.00
03/13/2015,14:56,1977.25,1978.25,1977.00,1978.00,2229,1469,3698.00
03/13/2015,14:57,1978.00,1978.25,1977.75,1978.00,1235,941,2176.00
03/13/2015,14:58,1978.25,1978.25,1977.00,1977.00,444,2603,3047.00
03/13/2015,14:59,1977.00,1977.25,1976.00,1976.00,421,5002,5423.00
03/13/2015,15:00,1976.25,1976.25,1975.00,1975.50,5127,12433,17560.00
03/13/2015,15:01,1975.25,1975.50,1974.25,1974.50,8735,10503,19238.00
03/13/2015,15:02,1974.75,1974.75,1974.25,1974.50,3035,4099,7134.00
03/13/2015,15:03,1974.50,1974.50,1973.00,1973.25,2546,1860,4406.00
03/13/2015,15:04,1973.50,1974.00,1973.25,1973.50,1433,774,2207.00
03/13/2015,15:05,1973.50,1973.75,1972.75,1973.00,524,1623,2147.00
03/13/2015,15:06,1973.25,1973.50,1973.00,1973.25,1347,356,1703.00
03/13/2015,15:07,1973.25,1973.50,1973.00,1973.50,1518,115,1633.00
03/13/2015,15:08,1973.50,1973.75,1973.25,1973.75,448,1912,2360.00
03/13/2015,15:09,1973.50,1973.75,1973.25,1973.25,12,563,575.00
03/13/2015,15:10,1973.00,1973.25,1972.25,1972.25,1299,3170,4469.00
03/13/2015,15:11,1972.25,1972.25,1971.50,1972.00,273,3186,3459.00
03/13/2015,15:12,1971.75,1972.00,1971.25,1971.75,460,438,898.00
03/13/2015,15:13,1971.75,1972.50,1971.50,1972.50,1542,423,1965.00
03/13/2015,15:14,1972.50,1972.50,1972.25,1972.50,389,273,662.00
03/13/2015,15:15,1972.50,1973.00,1971.75,1973.00,1874,1275,3149.00
03/13/2015,15:31,1972.75,1973.50,1972.75,1972.75,440,587,1027.00
03/13/2015,15:32,1972.75,1973.25,1972.75,1973.00,464,249,713.00
03/13/2015,15:33,1973.00,1973.25,1973.00,1973.00,28,344,372.00
03/13/2015,15:34,1973.00,1973.50,1973.00,1973.25,302,142,444.00
03/13/2015,15:35,1973.50,1973.75,1973.25,1973.75,89,39,128.00
03/13/2015,15:36,1973.25,1973.75,1973.25,1973.75,229,1,230.00
03/13/2015,15:37,1973.75,1973.75,1973.75,1973.75,105,0,105.00
03/13/2015,15:38,1973.50,1973.50,1973.00,1973.50,27,264,291.00
03/13/2015,15:39,1973.25,1973.75,1973.25,1973.50,152,105,257.00
03/13/2015,15:40,1973.50,1973.75,1973.50,1973.75,52,395,447.00
03/13/2015,15:41,1973.75,1973.75,1973.75,1973.75,6,0,6.00
03/13/2015,15:42,1973.50,1973.75,1973.50,1973.50,44,293,337.00
03/13/2015,15:43,1973.50,1973.75,1973.50,1973.50,72,206,278.00
03/13/2015,15:44,1973.50,1973.75,1973.50,1973.75,5,218,223.00
03/13/2015,15:45,1973.75,1973.75,1973.50,1973.75,76,27,103.00
03/13/2015,15:46,1973.50,1973.75,1973.50,1973.75,1,105,106.00
03/13/2015,15:47,1973.50,1973.75,1973.50,1973.75,8,129,137.00
03/13/2015,15:48,1973.50,1974.50,1973.50,1974.25,244,30,274.00
03/13/2015,15:49,1974.00,1974.50,1974.00,1974.25,13,4,17.00
03/13/2015,15:50,1974.00,1974.25,1973.75,1974.25,72,374,446.00
03/13/2015,15:51,1974.00,1974.25,1974.00,1974.00,8,76,84.00
03/13/2015,15:52,1974.00,1974.50,1974.00,1974.50,10,5,15.00
03/13/2015,15:53,1974.25,1974.75,1974.25,1974.75,68,2,70.00
03/13/2015,15:54,1974.50,1974.75,1974.50,1974.75,21,164,185.00
03/13/2015,15:55,1974.50,1974.50,1974.50,1974.50,0,73,73.00
03/13/2015,15:56,1974.25,1974.25,1974.25,1974.25,0,87,87.00
03/13/2015,15:57,1974.25,1974.50,1974.25,1974.25,1,19,20.00
03/13/2015,15:58,1974.25,1974.50,1974.25,1974.25,10,4,14.00
03/13/2015,15:59,1974.50,1974.75,1974.50,1974.50,53,8,61.00
03/13/2015,16:00,1974.50,1974.50,1974.25,1974.25,0,62,62.00
03/15/2015,17:01,1973.25,1974.00,1973.00,1973.50,184,198,382.00
03/15/2015,17:02,1973.50,1974.00,1972.75,1972.75,13,72,85.00
03/15/2015,17:03,1972.75,1973.50,1972.50,1973.50,48,17,65.00
03/15/2015,17:04,1973.50,1973.50,1973.00,1973.25,7,16,23.00
03/15/2015,17:05,1973.25,1973.25,1973.00,1973.00,0,25,25.00
03/15/2015,17:06,1972.75,1973.25,1972.75,1973.00,6,18,24.00
03/15/2015,17:07,1972.75,1973.25,1972.75,1973.25,2,1,3.00
03/15/2015,17:08,1973.50,1973.50,1973.25,1973.50,43,1,44.00
03/15/2015,17:09,1973.25,1973.75,1973.25,1973.25,5,15,20.00
03/15/2015,17:10,1973.25,1973.25,1973.00,1973.25,3,11,14.00
03/15/2015,17:11,1973.50,1973.50,1973.25,1973.25,1,20,21.00
03/15/2015,17:12,1973.25,1973.25,1972.50,1972.50,2,18,20.00
03/15/2015,17:13,1972.75,1972.75,1972.50,1972.50,3,73,76.00
03/15/2015,17:14,1972.25,1972.50,1972.25,1972.50,22,16,38.00
03/15/2015,17:15,1972.25,1972.50,1972.25,1972.50,6,5,11.00
03/15/2015,17:16,1972.25,1972.75,1972.25,1972.75,15,1,16.00
03/15/2015,17:17,1972.75,1972.75,1972.50,1972.50,2,2,4.00
03/15/2015,17:18,1972.75,1972.75,1972.50,1972.75,5,7,12.00
03/15/2015,17:19,1972.75,1972.75,1972.75,1972.75,1,0,1.00
03/15/2015,17:20,1972.75,1972.75,1972.75,1972.75,9,0,9.00
03/15/2015,17:21,1972.75,1973.00,1972.75,1973.00,20,0,20.00
03/15/2015,17:22,1972.75,1972.75,1972.75,1972.75,0,7,7.00
03/15/2015,17:25,1973.00,1973.00,1972.75,1972.75,16,2,18.00
03/15/2015,17:26,1972.75,1972.75,1972.75,1972.75,0,2,2.00
03/15/2015,17:27,1973.00,1973.00,1973.00,1973.00,1,0,1.00
03/15/2015,17:28,1973.00,1973.00,1973.00,1973.00,3,0,3.00
03/15/2015,17:29,1973.00,1973.00,1972.75,1972.75,1,5,6.00
03/15/2015,17:31,1972.75,1973.00,1972.75,1973.00,7,25,32.00
03/15/2015,17:32,1973.00,1973.00,1973.00,1973.00,1,0,1.00
03/15/2015,17:33,1973.00,1973.00,1972.75,1973.00,3,5,8.00
03/15/2015,17:34,1973.00,1973.00,1973.00,1973.00,2,0,2.00
03/15/2015,17:35,1973.00,1973.00,1973.00,1973.00,61,0,61.00
03/15/2015,17:36,1973.00,1973.00,1972.75,1972.75,5,1,6.00
03/15/2015,17:37,1972.75,1973.00,1972.75,1973.00,13,2,15.00
03/15/2015,17:38,1973.00,1973.00,1972.50,1972.75,73,5,78.00
03/15/2015,17:39,1972.50,1972.50,1972.25,1972.25,0,128,128.00
03/15/2015,17:40,1972.00,1972.25,1972.00,1972.00,6,27,33.00
03/15/2015,17:41,1972.00,1972.25,1972.00,1972.00,1,12,13.00
03/15/2015,17:42,1972.00,1972.25,1972.00,1972.00,2,7,9.00
03/15/2015,17:43,1971.75,1971.75,1971.75,1971.75,0,26,26.00
03/15/2015,17:44,1971.75,1971.75,1971.25,1971.25,0,96,96.00
03/15/2015,17:45,1971.25,1971.25,1971.00,1971.00,1,6,7.00
03/15/2015,17:46,1971.00,1971.00,1970.75,1971.00,3,105,108.00
03/15/2015,17:47,1971.00,1971.00,1970.75,1971.00,3,1,4.00
03/15/2015,17:48,1971.00,1971.00,1970.75,1970.75,4,17,21.00
03/15/2015,17:49,1970.75,1970.75,1970.75,1970.75,0,69,69.00
03/15/2015,17:50,1970.50,1970.75,1970.50,1970.75,5,2,7.00
03/15/2015,17:51,1970.75,1970.75,1970.50,1970.75,11,15,26.00
03/15/2015,17:52,1970.75,1970.75,1970.25,1970.25,3,25,28.00
03/15/2015,17:53,1970.25,1970.25,1970.00,1970.25,47,13,60.00
03/15/2015,17:54,1970.25,1970.25,1970.25,1970.25,134,0,134.00
03/15/2015,17:55,1970.25,1970.25,1970.25,1970.25,1,0,1.00
03/15/2015,17:56,1970.50,1970.50,1970.50,1970.50,54,0,54.00
03/15/2015,17:57,1970.50,1970.75,1970.50,1970.50,13,3,16.00
03/15/2015,17:58,1970.50,1970.50,1970.25,1970.25,0,131,131.00
03/15/2015,17:59,1970.50,1970.50,1970.50,1970.50,20,0,20.00
03/15/2015,18:00,1970.50,1970.50,1970.50,1970.50,12,0,12.00
03/15/2015,18:01,1970.50,1970.75,1970.50,1970.75,27,0,27.00
03/15/2015,18:02,1970.50,1970.75,1970.50,1970.75,6,37,43.00
03/15/2015,18:03,1970.75,1970.75,1970.50,1970.50,5,7,12.00
03/15/2015,18:04,1970.50,1970.50,1970.50,1970.50,0,2,2.00
03/15/2015,18:05,1970.50,1970.50,1970.50,1970.50,0,3,3.00
03/15/2015,18:06,1970.25,1970.25,1970.25,1970.25,0,1,1.00
03/15/2015,18:07,1970.25,1970.25,1970.25,1970.25,0,1,1.00
03/15/2015,18:09,1970.25,1970.75,1970.25,1970.25,41,5,46.00
03/15/2015,18:10,1970.25,1970.50,1970.25,1970.50,2,30,32.00
03/15/2015,18:11,1970.25,1970.25,1970.25,1970.25,0,2,2.00
03/15/2015,18:12,1970.25,1970.25,1970.25,1970.25,0,15,15.00
03/15/2015,18:13,1970.50,1970.50,1970.00,1970.00,1,139,140.00
03/15/2015,18:14,1970.00,1970.00,1969.75,1970.00,5,7,12.00
03/15/2015,18:15,1969.75,1970.00,1969.75,1969.75,1,6,7.00
03/15/2015,18:16,1969.75,1969.75,1969.75,1969.75,0,2,2.00
03/15/2015,18:17,1969.75,1970.00,1969.75,1969.75,2,9,11.00
03/15/2015,18:18,1970.00,1970.00,1970.00,1970.00,37,0,37.00
03/15/2015,18:19,1970.00,1970.00,1970.00,1970.00,13,0,13.00
03/15/2015,18:21,1970.00,1970.00,1970.00,1970.00,1,0,1.00
03/15/2015,18:22,1970.00,1970.25,1970.00,1970.25,20,0,20.00
03/15/2015,18:23,1970.50,1970.50,1970.50,1970.50,13,0,13.00
03/15/2015,18:24,1970.75,1970.75,1970.75,1970.75,1,0,1.00
03/15/2015,18:25,1970.75,1970.75,1970.50,1970.75,10,5,15.00
03/15/2015,18:26,1970.75,1971.00,1970.75,1971.00,7,0,7.00
03/15/2015,18:27,1970.75,1971.00,1970.75,1971.00,7,1,8.00
03/15/2015,18:28,1971.00,1971.00,1970.50,1970.50,8,16,24.00
03/15/2015,18:29,1970.50,1970.50,1970.50,1970.50,0,4,4.00
03/15/2015,18:31,1970.50,1970.50,1970.25,1970.25,2,45,47.00
03/15/2015,18:32,1970.25,1970.25,1970.25,1970.25,0,14,14.00
03/15/2015,18:33,1970.00,1970.00,1969.75,1969.75,0,49,49.00
03/15/2015,18:34,1970.00,1970.00,1969.50,1969.50,3,163,166.00
03/15/2015,18:35,1969.50,1969.75,1969.50,1969.50,1,7,8.00
03/15/2015,18:36,1969.50,1969.75,1969.50,1969.50,83,113,196.00
03/15/2015,18:37,1969.75,1970.00,1969.75,1970.00,17,4,21.00
03/15/2015,18:39,1969.75,1969.75,1969.00,1969.25,16,69,85.00
03/15/2015,18:40,1969.25,1969.25,1969.25,1969.25,0,1,1.00
03/15/2015,18:41,1969.50,1969.50,1969.00,1969.25,4,3,7.00
03/15/2015,18:43,1969.25,1969.25,1969.25,1969.25,3,0,3.00
03/15/2015,18:44,1969.25,1969.25,1969.00,1969.25,2,1,3.00
03/15/2015,18:45,1969.25,1969.25,1969.25,1969.25,1,0,1.00
03/15/2015,18:46,1969.25,1969.50,1969.25,1969.50,2,0,2.00
03/15/2015,18:47,1969.50,1969.50,1969.50,1969.50,6,0,6.00
03/15/2015,18:48,1969.50,1969.50,1969.50,1969.50,1,0,1.00
03/15/2015,18:49,1969.25,1969.25,1969.25,1969.25,0,2,2.00
03/15/2015,18:50,1969.50,1969.50,1969.50,1969.50,1,0,1.00
03/15/2015,18:51,1969.50,1969.75,1969.25,1969.75,41,5,46.00
03/15/2015,18:52,1969.50,1969.50,1969.50,1969.50,0,5,5.00
03/15/2015,18:53,1969.25,1969.50,1969.25,1969.50,26,35,61.00
03/15/2015,18:54,1969.50,1969.50,1969.25,1969.25,30,3,33.00
03/15/2015,18:55,1969.25,1969.25,1969.00,1969.00,0,11,11.00
03/15/2015,18:56,1969.00,1969.00,1969.00,1969.00,0,19,19.00
03/15/2015,18:57,1969.25,1969.25,1969.25,1969.25,11,0,11.00
03/15/2015,18:58,1969.25,1969.50,1969.25,1969.25,8,1,9.00
03/15/2015,18:59,1969.25,1969.25,1969.25,1969.25,0,1,1.00
03/15/2015,19:00,1969.25,1969.25,1969.25,1969.25,0,3,3.00
03/15/2015,19:01,1969.25,1969.50,1969.00,1969.25,14,51,65.00
03/15/2015,19:02,1969.25,1969.25,1968.75,1968.75,0,103,103.00
03/15/2015,19:03,1968.75,1969.00,1968.75,1968.75,9,81,90.00
03/15/2015,19:04,1969.00,1969.00,1968.75,1969.00,12,5,17.00
03/15/2015,19:05,1969.00,1969.00,1968.75,1968.75,1,35,36.00
03/15/2015,19:06,1968.75,1969.00,1968.75,1969.00,5,17,22.00
03/15/2015,19:07,1969.00,1969.00,1968.75,1969.00,12,1,13.00
03/15/2015,19:08,1968.75,1969.00,1968.75,1968.75,2,19,21.00
03/15/2015,19:09,1969.00,1969.00,1968.75,1968.75,2,33,35.00
03/15/2015,19:10,1968.75,1968.75,1968.75,1968.75,0,2,2.00
03/15/2015,19:12,1968.75,1968.75,1968.50,1968.50,0,53,53.00
03/15/2015,19:13,1968.50,1968.50,1968.50,1968.50,0,56,56.00
03/15/2015,19:14,1968.50,1968.50,1968.25,1968.50,7,14,21.00
03/15/2015,19:15,1968.50,1968.50,1968.50,1968.50,44,0,44.00
03/15/2015,19:16,1968.50,1968.50,1968.50,1968.50,10,0,10.00
03/15/2015,19:17,1968.50,1968.75,1968.50,1968.75,2,0,2.00
03/15/2015,19:18,1968.50,1968.75,1968.50,1968.75,8,1,9.00
03/15/2015,19:19,1968.75,1968.75,1968.75,1968.75,4,0,4.00
03/15/2015,19:20,1968.75,1968.75,1968.50,1968.75,24,2,26.00
03/15/2015,19:21,1968.75,1968.75,1968.50,1968.50,4,25,29.00
03/15/2015,19:22,1968.25,1968.25,1967.50,1967.75,29,83,112.00
03/15/2015,19:23,1967.75,1968.00,1967.00,1968.00,34,51,85.00
03/15/2015,19:24,1968.00,1968.00,1967.75,1967.75,6,1,7.00
03/15/2015,19:25,1968.00,1968.00,1968.00,1968.00,5,0,5.00
03/15/2015,19:26,1968.00,1968.00,1968.00,1968.00,4,0,4.00
03/15/2015,19:27,1968.00,1968.25,1968.00,1968.25,11,0,11.00
03/15/2015,19:28,1968.25,1968.50,1968.25,1968.50,13,3,16.00
03/15/2015,19:29,1968.25,1968.25,1968.25,1968.25,0,13,13.00
03/15/2015,19:30,1968.25,1968.25,1968.00,1968.25,1,9,10.00
03/15/2015,19:31,1968.00,1968.25,1968.00,1968.25,2,23,25.00
03/15/2015,19:32,1968.25,1968.25,1968.25,1968.25,6,0,6.00
03/15/2015,19:33,1968.25,1968.25,1968.25,1968.25,1,0,1.00
03/15/2015,19:34,1968.00,1968.50,1968.00,1968.25,6,2,8.00
03/15/2015,19:35,1968.25,1968.25,1968.25,1968.25,2,0,2.00
03/15/2015,19:36,1968.25,1968.50,1968.25,1968.25,2,2,4.00
03/15/2015,19:37,1968.50,1968.75,1968.50,1968.75,39,0,39.00
03/15/2015,19:38,1969.00,1969.00,1968.75,1968.75,23,9,32.00
03/15/2015,19:39,1968.75,1968.75,1968.75,1968.75,0,1,1.00
03/15/2015,19:40,1968.50,1968.50,1968.50,1968.50,0,1,1.00
03/15/2015,19:41,1968.50,1969.00,1968.50,1969.00,21,2,23.00
03/15/2015,19:42,1969.00,1969.00,1969.00,1969.00,1,0,1.00
03/15/2015,19:43,1969.00,1969.25,1969.00,1969.25,33,2,35.00
03/15/2015,19:44,1969.25,1969.50,1969.25,1969.50,26,0,26.00
03/15/2015,19:45,1969.50,1969.50,1969.25,1969.50,20,3,23.00
03/15/2015,19:46,1969.50,1969.50,1969.25,1969.50,13,1,14.00
03/15/2015,19:47,1969.25,1969.50,1969.25,1969.50,7,3,10.00
03/15/2015,19:48,1969.25,1969.25,1969.25,1969.25,0,3,3.00
03/15/2015,19:49,1969.25,1969.50,1969.25,1969.25,3,4,7.00
03/15/2015,19:50,1969.25,1969.50,1969.25,1969.50,99,1,100.00
03/15/2015,19:51,1969.50,1969.75,1969.50,1969.75,29,0,29.00
03/15/2015,19:53,1969.75,1969.75,1969.75,1969.75,1,0,1.00
03/15/2015,19:54,1969.75,1969.75,1969.50,1969.50,5,2,7.00
03/15/2015,19:55,1969.25,1969.25,1969.25,1969.25,0,10,10.00
03/15/2015,19:57,1969.25,1969.25,1969.25,1969.25,0,23,23.00
03/15/2015,19:58,1969.25,1969.25,1969.00,1969.00,4,24,28.00
03/15/2015,19:59,1969.25,1969.25,1969.25,1969.25,24,0,24.00
03/15/2015,20:00,1969.25,1969.50,1969.25,1969.50,46,0,46.00
03/15/2015,20:01,1969.50,1969.50,1969.50,1969.50,4,0,4.00
03/15/2015,20:02,1969.50,1970.25,1969.50,1970.00,46,2,48.00
03/15/2015,20:03,1970.25,1970.25,1970.25,1970.25,24,0,24.00
03/15/2015,20:04,1970.00,1970.00,1969.75,1969.75,0,9,9.00
03/15/2015,20:05,1969.75,1970.00,1969.75,1969.75,5,13,18.00
03/15/2015,20:06,1969.75,1969.75,1969.75,1969.75,0,6,6.00
03/15/2015,20:07,1969.75,1969.75,1969.75,1969.75,0,50,50.00
03/15/2015,20:08,1969.75,1969.75,1969.75,1969.75,0,1,1.00
03/15/2015,20:09,1969.75,1970.00,1969.75,1969.75,1,35,36.00
03/15/2015,20:10,1969.75,1969.75,1969.75,1969.75,0,1,1.00
03/15/2015,20:11,1969.75,1969.75,1969.75,1969.75,0,24,24.00
03/15/2015,20:12,1969.50,1969.75,1969.50,1969.75,5,1,6.00
03/15/2015,20:13,1969.75,1969.75,1969.50,1969.75,14,1,15.00
03/15/2015,20:14,1969.75,1969.75,1969.75,1969.75,1,0,1.00
03/15/2015,20:15,1969.75,1970.25,1969.75,1970.00,45,1,46.00
03/15/2015,20:16,1970.25,1971.00,1970.25,1970.75,55,15,70.00
03/15/2015,20:17,1971.00,1971.00,1970.75,1970.75,2,30,32.00
03/15/2015,20:18,1970.75,1971.00,1970.75,1971.00,13,2,15.00
03/15/2015,20:19,1971.00,1971.25,1971.00,1971.00,39,1,40.00
03/15/2015,20:20,1971.25,1971.25,1971.25,1971.25,30,0,30.00
03/15/2015,20:21,1971.25,1971.50,1971.25,1971.25,132,3,135.00
03/15/2015,20:22,1971.25,1971.25,1971.25,1971.25,0,2,2.00
03/15/2015,20:23,1971.00,1971.00,1971.00,1971.00,0,1,1.00
03/15/2015,20:24,1971.00,1971.25,1971.00,1971.00,4,33,37.00
03/15/2015,20:25,1970.75,1970.75,1970.75,1970.75,0,3,3.00
03/15/2015,20:26,1971.00,1971.00,1970.75,1970.75,2,2,4.00
03/15/2015,20:27,1970.75,1970.75,1970.75,1970.75,0,2,2.00
03/15/2015,20:28,1970.75,1970.75,1970.50,1970.50,0,6,6.00
03/15/2015,20:29,1970.75,1971.00,1970.75,1971.00,8,0,8.00
03/15/2015,20:30,1971.25,1971.25,1971.00,1971.00,1,1,2.00
03/15/2015,20:31,1971.25,1971.25,1971.25,1971.25,15,0,15.00
03/15/2015,20:32,1971.25,1971.25,1970.75,1970.75,8,3,11.00
03/15/2015,20:33,1971.25,1971.50,1971.25,1971.25,19,1,20.00
03/15/2015,20:34,1971.50,1972.25,1971.25,1972.25,61,1,62.00
03/15/2015,20:35,1972.00,1972.00,1971.75,1972.00,10,2,12.00
03/15/2015,20:36,1972.00,1972.00,1971.75,1971.75,7,1,8.00
03/15/2015,20:37,1972.00,1972.25,1972.00,1972.25,16,0,16.00
03/15/2015,20:38,1972.00,1972.00,1972.00,1972.00,0,2,2.00
03/15/2015,20:39,1971.75,1971.75,1971.25,1971.25,0,97,97.00
03/15/2015,20:40,1971.50,1971.50,1971.25,1971.25,2,2,4.00
03/15/2015,20:41,1971.25,1971.75,1971.25,1971.75,156,10,166.00
03/15/2015,20:42,1971.50,1971.75,1971.50,1971.50,22,6,28.00
03/15/2015,20:43,1971.50,1971.50,1971.25,1971.25,0,87,87.00
03/15/2015,20:44,1971.25,1971.25,1971.25,1971.25,0,1,1.00
03/15/2015,20:45,1971.25,1971.25,1970.75,1971.25,24,15,39.00
03/15/2015,20:46,1971.25,1971.25,1971.00,1971.25,16,2,18.00
03/15/2015,20:47,1971.00,1971.25,1971.00,1971.25,2,1,3.00
03/15/2015,20:48,1971.00,1971.25,1971.00,1971.25,1,1,2.00
03/15/2015,20:49,1971.25,1971.50,1971.25,1971.50,14,0,14.00
03/15/2015,20:50,1971.50,1971.50,1971.50,1971.50,12,0,12.00
03/15/2015,20:52,1971.50,1971.50,1971.00,1971.50,37,11,48.00
03/15/2015,20:53,1971.75,1971.75,1971.25,1971.25,8,1,9.00
03/15/2015,20:54,1971.25,1971.25,1971.00,1971.00,0,2,2.00
03/15/2015,20:55,1971.25,1971.25,1971.25,1971.25,3,0,3.00
03/15/2015,20:56,1971.00,1971.00,1971.00,1971.00,0,1,1.00
03/15/2015,20:57,1971.25,1971.50,1971.00,1971.50,27,1,28.00
03/15/2015,20:58,1971.50,1971.50,1971.50,1971.50,1,0,1.00
03/15/2015,21:00,1971.50,1971.50,1971.25,1971.25,1,2,3.00
03/15/2015,21:02,1971.25,1971.25,1971.25,1971.25,0,2,2.00
03/15/2015,21:04,1971.50,1971.50,1971.50,1971.50,4,0,4.00
03/15/2015,21:05,1971.50,1971.50,1971.25,1971.25,2,1,3.00
03/15/2015,21:06,1971.25,1971.25,1971.00,1971.00,0,3,3.00
03/15/2015,21:07,1971.50,1971.50,1971.50,1971.50,5,0,5.00
03/15/2015,21:08,1971.50,1971.50,1971.50,1971.50,1,0,1.00
03/15/2015,21:09,1971.50,1971.75,1971.50,1971.75,5,0,5.00
03/15/2015,21:10,1971.75,1972.00,1971.75,1972.00,6,0,6.00
03/15/2015,21:11,1972.00,1972.00,1972.00,1972.00,1,0,1.00
03/15/2015,21:13,1971.75,1971.75,1971.75,1971.75,0,2,2.00
03/15/2015,21:15,1971.75,1971.75,1971.75,1971.75,0,1,1.00
03/15/2015,21:16,1972.00,1972.00,1972.00,1972.00,6,0,6.00
03/15/2015,21:17,1972.00,1972.25,1972.00,1972.25,3,0,3.00
03/15/2015,21:19,1972.00,1972.00,1972.00,1972.00,0,5,5.00
03/15/2015,21:21,1971.75,1971.75,1971.50,1971.50,0,15,15.00
03/15/2015,21:22,1971.25,1971.50,1971.25,1971.50,1,3,4.00
03/15/2015,21:24,1971.50,1971.50,1971.25,1971.50,29,4,33.00
03/15/2015,21:25,1971.50,1971.50,1971.25,1971.50,3,1,4.00
03/15/2015,21:26,1971.25,1971.50,1971.25,1971.50,13,1,14.00
03/15/2015,21:27,1971.50,1971.50,1971.50,1971.50,1,0,1.00
03/15/2015,21:28,1971.50,1971.50,1971.00,1971.00,2,11,13.00
03/15/2015,21:29,1971.25,1971.50,1971.25,1971.50,10,0,10.00
03/15/2015,21:30,1971.50,1971.50,1971.50,1971.50,1,0,1.00
03/15/2015,21:31,1971.50,1971.50,1971.25,1971.25,1,1,2.00
03/15/2015,21:32,1971.25,1971.25,1971.00,1971.00,0,51,51.00
03/15/2015,21:33,1971.25,1971.25,1971.25,1971.25,2,0,2.00
03/15/2015,21:34,1971.25,1971.25,1971.25,1971.25,1,0,1.00
03/15/2015,21:37,1971.25,1971.50,1971.25,1971.50,10,0,10.00
03/15/2015,21:38,1971.75,1971.75,1971.75,1971.75,2,0,2.00
03/15/2015,21:39,1971.75,1971.75,1971.75,1971.75,6,0,6.00
03/15/2015,21:40,1971.75,1972.00,1971.75,1972.00,114,0,114.00
03/15/2015,21:41,1972.25,1972.50,1972.25,1972.25,4,7,11.00
03/15/2015,21:42,1972.25,1972.25,1972.00,1972.25,42,3,45.00
03/15/2015,21:43,1972.25,1972.25,1972.25,1972.25,1,0,1.00
03/15/2015,21:44,1972.00,1972.50,1972.00,1972.50,6,1,7.00
03/15/2015,21:45,1972.50,1972.50,1972.50,1972.50,2,0,2.00
03/15/2015,21:46,1972.50,1972.50,1972.25,1972.50,11,1,12.00
03/15/2015,21:47,1972.25,1972.25,1972.25,1972.25,0,1,1.00
03/15/2015,21:49,1972.50,1972.50,1972.50,1972.50,31,0,31.00
03/15/2015,21:51,1972.75,1972.75,1972.75,1972.75,21,0,21.00
03/15/2015,21:52,1972.75,1972.75,1972.50,1972.50,4,1,5.00
03/15/2015,21:53,1972.75,1972.75,1972.75,1972.75,129,0,129.00
03/15/2015,21:54,1973.00,1973.25,1973.00,1973.25,28,1,29.00
03/15/2015,21:55,1973.25,1973.25,1973.25,1973.25,3,0,3.00
03/15/2015,21:56,1973.00,1973.00,1972.75,1972.75,0,30,30.00
03/15/2015,21:58,1972.75,1972.75,1972.75,1972.75,0,4,4.00
03/15/2015,21:59,1972.75,1972.75,1972.75,1972.75,0,107,107.00
03/15/2015,22:00,1973.00,1973.00,1973.00,1973.00,15,0,15.00
03/15/2015,22:01,1973.00,1973.00,1973.00,1973.00,2,0,2.00
03/15/2015,22:02,1973.25,1973.25,1973.25,1973.25,1,0,1.00
03/15/2015,22:03,1973.00,1973.00,1972.75,1972.75,0,22,22.00
03/15/2015,22:04,1972.75,1972.75,1972.75,1972.75,0,4,4.00
03/15/2015,22:05,1973.25,1973.25,1973.25,1973.25,2,0,2.00
03/15/2015,22:06,1973.00,1973.00,1973.00,1973.00,0,1,1.00
03/15/2015,22:07,1972.75,1973.00,1972.75,1973.00,1,1,2.00
03/15/2015,22:08,1972.75,1972.75,1972.75,1972.75,0,2,2.00
03/15/2015,22:09,1972.75,1972.75,1972.75,1972.75,0,4,4.00
03/15/2015,22:10,1972.75,1972.75,1972.75,1972.75,0,1,1.00
03/15/2015,22:11,1972.75,1972.75,1972.75,1972.75,0,1,1.00
03/15/2015,22:12,1972.75,1972.75,1972.75,1972.75,0,8,8.00
03/15/2015,22:13,1973.00,1973.00,1973.00,1973.00,5,0,5.00
03/15/2015,22:14,1973.00,1973.25,1973.00,1973.25,17,0,17.00
03/15/2015,22:15,1973.25,1973.25,1973.25,1973.25,13,0,13.00
03/15/2015,22:16,1973.00,1973.00,1972.75,1972.75,0,13,13.00
03/15/2015,22:17,1973.00,1973.25,1973.00,1973.25,4,0,4.00
03/15/2015,22:18,1973.00,1973.00,1973.00,1973.00,0,4,4.00
03/15/2015,22:19,1973.25,1973.25,1972.75,1972.75,5,114,119.00
03/15/2015,22:20,1972.50,1972.50,1972.50,1972.50,0,11,11.00
03/15/2015,22:21,1972.50,1972.50,1972.50,1972.50,0,1,1.00
03/15/2015,22:22,1972.50,1972.75,1972.50,1972.75,1,1,2.00
03/15/2015,22:24,1972.75,1973.00,1972.75,1973.00,4,0,4.00
03/15/2015,22:25,1973.00,1973.00,1973.00,1973.00,1,0,1.00
03/15/2015,22:26,1972.50,1972.50,1972.50,1972.50,0,1,1.00
03/15/2015,22:29,1972.50,1972.75,1972.50,1972.75,12,1,13.00
03/15/2015,22:30,1973.00,1973.00,1973.00,1973.00,2,0,2.00
03/15/2015,22:31,1973.00,1973.25,1973.00,1973.25,74,0,74.00
03/15/2015,22:32,1973.00,1973.00,1973.00,1973.00,0,2,2.00
03/15/2015,22:33,1973.00,1973.00,1973.00,1973.00,0,4,4.00
03/15/2015,22:34,1973.00,1973.00,1973.00,1973.00,0,4,4.00
03/15/2015,22:35,1973.00,1973.25,1973.00,1973.25,4,2,6.00
03/15/2015,22:36,1973.25,1973.25,1973.00,1973.00,1,2,3.00
03/15/2015,22:37,1973.25,1973.25,1973.25,1973.25,16,0,16.00
03/15/2015,22:39,1973.25,1973.25,1973.00,1973.00,4,7,11.00
03/15/2015,22:40,1973.25,1973.25,1973.25,1973.25,1,0,1.00
03/15/2015,22:41,1973.50,1973.50,1973.50,1973.50,1,0,1.00
03/15/2015,22:42,1973.50,1973.50,1973.25,1973.25,17,2,19.00
03/15/2015,22:43,1973.25,1973.25,1973.00,1973.00,0,6,6.00
03/15/2015,22:46,1973.00,1973.00,1973.00,1973.00,0,1,1.00
03/15/2015,22:47,1973.25,1973.25,1973.25,1973.25,1,0,1.00
03/15/2015,22:48,1973.25,1973.25,1973.25,1973.25,1,0,1.00
03/15/2015,22:49,1973.50,1973.50,1973.50,1973.50,7,0,7.00
03/15/2015,22:50,1973.50,1973.50,1973.50,1973.50,1,0,1.00
03/15/2015,22:53,1973.50,1973.50,1973.50,1973.50,17,0,17.00
03/15/2015,22:54,1973.75,1973.75,1973.75,1973.75,9,0,9.00
03/15/2015,22:55,1973.75,1973.75,1973.75,1973.75,6,0,6.00
03/15/2015,22:56,1974.00,1974.00,1974.00,1974.00,17,0,17.00
03/15/2015,22:57,1974.00,1974.00,1974.00,1974.00,3,0,3.00
03/15/2015,22:58,1974.00,1974.50,1974.00,1974.50,185,0,185.00
03/15/2015,22:59,1974.50,1975.00,1974.50,1974.75,62,23,85.00
03/15/2015,23:00,1974.50,1974.50,1974.50,1974.50,0,1,1.00
03/15/2015,23:01,1974.50,1974.50,1974.25,1974.50,4,10,14.00
03/15/2015,23:02,1974.50,1974.50,1974.50,1974.50,5,0,5.00
03/15/2015,23:03,1974.25,1974.25,1974.25,1974.25,0,1,1.00
03/15/2015,23:04,1974.25,1974.50,1974.25,1974.25,1,2,3.00
03/15/2015,23:05,1974.50,1974.50,1974.50,1974.50,4,0,4.00
03/15/2015,23:06,1974.25,1974.25,1974.25,1974.25,0,19,19.00
03/15/2015,23:08,1974.25,1974.25,1974.25,1974.25,0,1,1.00
03/15/2015,23:10,1974.50,1974.50,1974.50,1974.50,11,0,11.00
03/15/2015,23:11,1974.50,1974.50,1974.50,1974.50,1,0,1.00
03/15/2015,23:12,1974.50,1974.50,1974.50,1974.50,1,0,1.00
03/15/2015,23:13,1974.50,1974.50,1974.50,1974.50,149,0,149.00
03/15/2015,23:14,1974.50,1974.75,1974.50,1974.75,5,0,5.00
03/15/2015,23:15,1974.50,1974.75,1974.50,1974.50,1,2,3.00
03/15/2015,23:16,1974.50,1974.75,1974.50,1974.75,6,1,7.00
03/15/2015,23:18,1974.50,1974.50,1974.50,1974.50,0,4,4.00
03/15/2015,23:19,1974.50,1974.50,1974.50,1974.50,0,2,2.00
03/15/2015,23:20,1974.75,1974.75,1974.50,1974.50,55,3,58.00
03/15/2015,23:21,1974.50,1974.50,1974.25,1974.25,0,26,26.00
03/15/2015,23:24,1974.00,1974.00,1974.00,1974.00,0,1,1.00
03/15/2015,23:25,1974.25,1974.50,1974.25,1974.25,12,7,19.00
03/15/2015,23:26,1974.25,1974.25,1974.25,1974.25,0,1,1.00
03/15/2015,23:27,1974.50,1974.50,1974.25,1974.50,53,1,54.00
03/15/2015,23:28,1974.50,1974.50,1974.25,1974.25,3,5,8.00
03/15/2015,23:30,1974.50,1974.50,1974.50,1974.50,2,0,2.00
03/15/2015,23:31,1974.25,1974.50,1974.25,1974.50,1,1,2.00
03/15/2015,23:32,1974.25,1974.50,1974.25,1974.50,1,2,3.00
03/15/2015,23:35,1974.50,1974.50,1974.25,1974.25,1,1,2.00
03/15/2015,23:37,1974.50,1974.50,1974.25,1974.25,2,6,8.00
03/15/2015,23:38,1974.25,1974.50,1974.25,1974.50,1,2,3.00
03/15/2015,23:39,1974.50,1974.50,1974.25,1974.25,3,1,4.00
03/15/2015,23:40,1974.50,1974.50,1974.50,1974.50,1,0,1.00
03/15/2015,23:41,1974.25,1974.25,1974.25,1974.25,0,2,2.00
03/15/2015,23:42,1974.00,1974.25,1974.00,1974.25,3,4,7.00
03/15/2015,23:43,1974.00,1974.25,1973.75,1974.25,84,10,94.00
03/15/2015,23:44,1974.00,1974.00,1974.00,1974.00,0,2,2.00
03/15/2015,23:45,1974.00,1974.00,1973.75,1973.75,0,80,80.00
03/15/2015,23:46,1974.00,1974.00,1974.00,1974.00,4,0,4.00
03/15/2015,23:47,1974.00,1974.00,1974.00,1974.00,1,0,1.00
03/15/2015,23:48,1974.00,1974.00,1974.00,1974.00,68,0,68.00
03/15/2015,23:49,1974.25,1974.25,1974.25,1974.25,1,0,1.00
03/15/2015,23:50,1974.00,1974.00,1974.00,1974.00,0,15,15.00
03/15/2015,23:51,1974.00,1974.00,1974.00,1974.00,0,3,3.00
03/15/2015,23:52,1974.25,1974.25,1974.00,1974.00,3,68,71.00
03/15/2015,23:53,1974.00,1974.00,1974.00,1974.00,0,1,1.00
03/15/2015,23:54,1973.75,1973.75,1973.75,1973.75,0,3,3.00
03/15/2015,23:55,1974.00,1974.00,1973.75,1973.75,1,2,3.00
03/15/2015,23:56,1973.50,1973.50,1973.50,1973.50,0,1,1.00
03/15/2015,23:57,1973.75,1973.75,1973.75,1973.75,1,0,1.00
03/15/2015,23:58,1973.75,1973.75,1973.75,1973.75,1,0,1.00
03/16/2015,00:00,1973.50,1973.75,1973.50,1973.75,1,1,2.00
03/16/2015,00:01,1973.75,1973.75,1973.75,1973.75,1,0,1.00
03/16/2015,00:03,1973.75,1973.75,1973.75,1973.75,1,0,1.00
03/16/2015,00:04,1973.75,1973.75,1973.75,1973.75,4,0,4.00
03/16/2015,00:05,1973.75,1974.50,1973.75,1974.50,20,0,20.00
03/16/2015,00:06,1974.50,1974.50,1974.50,1974.50,6,0,6.00
03/16/2015,00:07,1974.25,1974.25,1974.25,1974.25,0,2,2.00
03/16/2015,00:08,1974.00,1974.00,1974.00,1974.00,0,23,23.00
03/16/2015,00:10,1974.25,1974.25,1974.25,1974.25,3,0,3.00
03/16/2015,00:11,1974.25,1974.25,1974.00,1974.00,2,25,27.00
03/16/2015,00:12,1974.50,1974.50,1974.50,1974.50,2,0,2.00
03/16/2015,00:13,1974.25,1974.50,1974.25,1974.25,1,7,8.00
03/16/2015,00:14,1974.25,1974.50,1974.25,1974.25,2,3,5.00
03/16/2015,00:15,1974.25,1974.50,1974.25,1974.50,1,2,3.00
03/16/2015,00:16,1974.50,1974.50,1974.50,1974.50,3,0,3.00
03/16/2015,00:17,1974.25,1974.50,1974.00,1974.50,3,8,11.00
03/16/2015,00:19,1974.25,1974.25,1974.25,1974.25,0,22,22.00
03/16/2015,00:20,1974.25,1974.25,1974.25,1974.25,0,1,1.00
03/16/2015,00:21,1974.25,1974.50,1974.25,1974.50,1,6,7.00
03/16/2015,00:22,1974.50,1974.50,1974.50,1974.50,1,0,1.00
03/16/2015,00:23,1974.50,1974.50,1974.50,1974.50,6,0,6.00
03/16/2015,00:24,1974.75,1975.00,1974.75,1975.00,31,0,31.00
03/16/2015,00:25,1975.00,1975.25,1975.00,1975.25,17,0,17.00
03/16/2015,00:26,1975.25,1975.25,1975.25,1975.25,84,0,84.00
03/16/2015,00:27,1975.25,1975.25,1975.25,1975.25,2,0,2.00
03/16/2015,00:28,1975.00,1975.25,1975.00,1975.25,1,3,4.00
03/16/2015,00:29,1975.25,1975.25,1975.00,1975.00,5,8,13.00
03/16/2015,00:30,1974.75,1974.75,1974.75,1974.75,0,5,5.00
03/16/2015,00:31,1974.75,1975.00,1974.50,1974.50,1,18,19.00
03/16/2015,00:32,1974.25,1974.75,1974.00,1974.25,12,19,31.00
03/16/2015,00:33,1974.00,1974.50,1974.00,1974.50,4,1,5.00
03/16/2015,00:34,1974.25,1974.50,1974.25,1974.50,1,4,5.00
03/16/2015,00:35,1974.25,1974.25,1974.00,1974.00,0,2,2.00
03/16/2015,00:36,1974.25,1974.25,1974.25,1974.25,5,0,5.00
03/16/2015,00:37,1974.25,1974.25,1974.25,1974.25,5,0,5.00
03/16/2015,00:38,1974.25,1974.50,1974.25,1974.25,13,2,15.00
03/16/2015,00:39,1974.00,1974.50,1974.00,1974.25,5,14,19.00
03/16/2015,00:40,1974.50,1974.50,1974.50,1974.50,4,0,4.00
03/16/2015,00:41,1974.50,1975.00,1974.50,1974.75,56,18,74.00
03/16/2015,00:42,1975.00,1975.00,1974.75,1975.00,6,1,7.00
03/16/2015,00:43,1975.00,1975.00,1974.75,1974.75,4,1,5.00
03/16/2015,00:44,1975.00,1975.00,1974.50,1974.50,1,8,9.00
03/16/2015,00:45,1974.50,1974.50,1974.50,1974.50,0,1,1.00
03/16/2015,00:46,1974.75,1975.00,1974.75,1974.75,10,3,13.00
03/16/2015,00:47,1975.00,1975.00,1974.50,1974.75,5,1,6.00
03/16/2015,00:48,1975.00,1975.00,1975.00,1975.00,4,0,4.00
03/16/2015,00:49,1975.00,1975.00,1975.00,1975.00,6,0,6.00
03/16/2015,00:50,1975.00,1975.00,1975.00,1975.00,26,0,26.00
03/16/2015,00:51,1975.00,1975.25,1975.00,1975.25,20,0,20.00
03/16/2015,00:52,1975.25,1975.25,1974.75,1974.75,4,7,11.00
03/16/2015,00:53,1975.00,1975.25,1974.75,1974.75,4,1,5.00
03/16/2015,00:54,1975.25,1975.25,1975.25,1975.25,4,0,4.00
03/16/2015,00:55,1975.00,1975.00,1975.00,1975.00,0,2,2.00
03/16/2015,00:56,1975.25,1975.25,1975.00,1975.00,5,1,6.00
03/16/2015,00:57,1975.25,1975.25,1975.00,1975.00,9,5,14.00
03/16/2015,00:58,1975.25,1975.25,1975.25,1975.25,5,0,5.00
03/16/2015,00:59,1975.00,1975.25,1974.75,1974.75,33,17,50.00
03/16/2015,01:00,1975.00,1975.00,1974.75,1974.75,3,2,5.00
03/16/2015,01:01,1974.75,1975.00,1974.50,1974.75,3,32,35.00
03/16/2015,01:02,1974.75,1975.00,1974.75,1974.75,4,1,5.00
03/16/2015,01:03,1975.00,1975.00,1975.00,1975.00,1,0,1.00
03/16/2015,01:04,1975.00,1975.25,1975.00,1975.25,7,0,7.00
03/16/2015,01:05,1975.25,1975.50,1975.25,1975.25,26,3,29.00
03/16/2015,01:06,1975.25,1975.50,1975.25,1975.50,39,3,42.00
03/16/2015,01:07,1975.50,1976.00,1975.50,1976.00,63,0,63.00
03/16/2015,01:08,1976.00,1976.25,1976.00,1976.00,41,9,50.00
03/16/2015,01:09,1976.25,1976.50,1976.25,1976.50,7,0,7.00
03/16/2015,01:10,1976.50,1976.75,1976.50,1976.75,143,0,143.00
03/16/2015,01:11,1976.75,1977.00,1976.75,1977.00,8,0,8.00
03/16/2015,01:12,1976.75,1977.00,1976.75,1976.75,1,4,5.00
03/16/2015,01:13,1976.75,1976.75,1976.50,1976.75,1,17,18.00
03/16/2015,01:14,1976.75,1976.75,1976.50,1976.50,6,25,31.00
03/16/2015,01:15,1976.25,1976.25,1976.00,1976.00,0,9,9.00
03/16/2015,01:16,1976.00,1976.25,1976.00,1976.00,1,40,41.00
03/16/2015,01:17,1976.25,1976.25,1976.00,1976.25,41,7,48.00
03/16/2015,01:18,1976.00,1976.00,1975.50,1976.00,110,18,128.00
03/16/2015,01:19,1975.75,1976.00,1975.75,1976.00,2,1,3.00
03/16/2015,01:20,1976.00,1976.25,1976.00,1976.25,5,0,5.00
03/16/2015,01:21,1976.00,1976.25,1976.00,1976.25,1,1,2.00
03/16/2015,01:22,1976.00,1976.00,1976.00,1976.00,0,4,4.00
03/16/2015,01:23,1976.00,1976.00,1976.00,1976.00,0,3,3.00
03/16/2015,01:24,1976.25,1976.25,1976.00,1976.00,1,1,2.00
03/16/2015,01:25,1976.00,1976.25,1976.00,1976.25,1,6,7.00
03/16/2015,01:26,1976.00,1976.00,1976.00,1976.00,0,1,1.00
03/16/2015,01:27,1976.00,1976.00,1976.00,1976.00,0,11,11.00
03/16/2015,01:28,1976.00,1976.00,1976.00,1976.00,0,5,5.00
03/16/2015,01:29,1975.75,1975.75,1975.75,1975.75,0,4,4.00
03/16/2015,01:30,1975.75,1975.75,1975.75,1975.75,0,7,7.00
03/16/2015,01:31,1976.00,1976.00,1975.75,1975.75,8,21,29.00
03/16/2015,01:32,1975.75,1975.75,1975.75,1975.75,0,6,6.00
03/16/2015,01:34,1975.75,1975.75,1975.75,1975.75,0,1,1.00
03/16/2015,01:35,1975.50,1975.50,1975.50,1975.50,0,2,2.00
03/16/2015,01:36,1975.50,1975.75,1975.50,1975.75,2,22,24.00
03/16/2015,01:37,1975.75,1975.75,1975.75,1975.75,1,0,1.00
03/16/2015,01:40,1975.50,1975.50,1975.50,1975.50,0,19,19.00
03/16/2015,01:41,1975.50,1975.50,1975.50,1975.50,0,2,2.00
03/16/2015,01:42,1975.50,1975.50,1975.25,1975.50,1,7,8.00
03/16/2015,01:43,1975.50,1975.50,1975.25,1975.25,1,4,5.00
03/16/2015,01:44,1975.25,1975.50,1975.25,1975.25,6,2,8.00
03/16/2015,01:46,1975.50,1975.50,1975.50,1975.50,6,0,6.00
03/16/2015,01:47,1975.50,1975.50,1975.50,1975.50,9,0,9.00
03/16/2015,01:48,1975.50,1975.50,1975.50,1975.50,1,0,1.00
03/16/2015,01:50,1975.50,1975.50,1975.50,1975.50,1,0,1.00
03/16/2015,01:51,1975.50,1975.50,1975.50,1975.50,1,0,1.00
03/16/2015,01:52,1975.25,1975.50,1975.25,1975.50,265,34,299.00
03/16/2015,01:53,1975.50,1975.50,1975.50,1975.50,1,0,1.00
03/16/2015,01:54,1975.50,1975.50,1975.50,1975.50,1,0,1.00
03/16/2015,01:55,1975.25,1975.25,1975.25,1975.25,0,1,1.00
03/16/2015,01:57,1975.50,1975.75,1975.50,1975.75,32,0,32.00
03/16/2015,01:58,1975.75,1976.00,1975.75,1976.00,7,0,7.00
03/16/2015,01:59,1976.00,1976.00,1975.75,1975.75,20,1,21.00
03/16/2015,02:00,1976.00,1976.25,1976.00,1976.25,26,0,26.00
03/16/2015,02:01,1976.00,1976.25,1975.75,1976.00,12,38,50.00
03/16/2015,02:02,1976.00,1976.25,1975.75,1975.75,8,10,18.00
03/16/2015,02:03,1975.75,1976.25,1975.75,1975.75,47,16,63.00
03/16/2015,02:04,1976.00,1976.50,1976.00,1976.50,37,0,37.00
03/16/2015,02:05,1976.50,1976.75,1976.25,1976.50,10,33,43.00
03/16/2015,02:06,1975.75,1976.00,1975.50,1976.00,18,17,35.00
03/16/2015,02:07,1976.00,1976.00,1975.75,1976.00,8,6,14.00
03/16/2015,02:08,1976.00,1976.25,1976.00,1976.25,12,0,12.00
03/16/2015,02:09,1976.00,1976.00,1976.00,1976.00,0,5,5.00
03/16/2015,02:10,1976.25,1976.25,1976.00,1976.00,8,1,9.00
03/16/2015,02:11,1976.00,1976.25,1976.00,1976.00,3,8,11.00
03/16/2015,02:12,1976.00,1976.00,1975.75,1975.75,0,17,17.00
03/16/2015,02:13,1975.75,1975.75,1975.50,1975.75,4,7,11.00
03/16/2015,02:14,1975.75,1975.75,1975.75,1975.75,9,0,9.00
03/16/2015,02:15,1975.75,1976.25,1975.75,1976.25,64,10,74.00
03/16/2015,02:16,1976.00,1976.25,1975.75,1976.25,4,9,13.00
03/16/2015,02:17,1976.00,1976.50,1976.00,1976.50,20,4,24.00
03/16/2015,02:18,1976.50,1977.00,1976.50,1976.75,188,15,203.00
03/16/2015,02:19,1976.75,1976.75,1976.00,1976.00,0,29,29.00
03/16/2015,02:20,1976.00,1976.00,1975.75,1976.00,3,19,22.00
03/16/2015,02:21,1976.00,1976.00,1975.75,1975.75,5,7,12.00
03/16/2015,02:22,1976.25,1976.25,1976.25,1976.25,13,0,13.00
03/16/2015,02:23,1976.00,1976.00,1975.75,1975.75,0,50,50.00
03/16/2015,02:24,1976.00,1976.25,1976.00,1976.25,22,0,22.00
03/16/2015,02:25,1976.25,1976.25,1976.25,1976.25,7,0,7.00
03/16/2015,02:26,1976.25,1976.25,1976.00,1976.00,8,24,32.00
03/16/2015,02:27,1976.25,1976.50,1976.25,1976.50,11,0,11.00
03/16/2015,02:28,1976.50,1976.75,1976.50,1976.75,52,0,52.00
03/16/2015,02:29,1976.50,1976.75,1976.50,1976.50,2,15,17.00
03/16/2015,02:30,1976.50,1976.50,1976.50,1976.50,0,27,27.00
03/16/2015,02:31,1976.50,1976.50,1976.50,1976.50,0,6,6.00
03/16/2015,02:32,1976.75,1976.75,1976.50,1976.50,2,3,5.00
03/16/2015,02:33,1976.50,1976.75,1976.25,1976.25,2,9,11.00
03/16/2015,02:34,1976.50,1976.50,1976.50,1976.50,51,0,51.00
03/16/2015,02:36,1976.25,1976.50,1976.00,1976.00,1,115,116.00
03/16/2015,02:37,1976.00,1976.00,1976.00,1976.00,0,3,3.00
03/16/2015,02:38,1976.00,1976.00,1975.75,1975.75,0,44,44.00
03/16/2015,02:39,1976.00,1976.00,1975.75,1975.75,1,5,6.00
03/16/2015,02:40,1975.75,1976.25,1975.75,1976.25,20,7,27.00
03/16/2015,02:41,1976.00,1976.25,1976.00,1976.25,1,5,6.00
03/16/2015,02:42,1976.25,1976.25,1976.00,1976.00,1,52,53.00
03/16/2015,02:43,1976.00,1976.00,1975.75,1975.75,0,24,24.00
03/16/2015,02:44,1975.75,1975.75,1975.50,1975.50,1,31,32.00
03/16/2015,02:45,1975.75,1975.75,1975.50,1975.75,25,2,27.00
03/16/2015,02:46,1975.75,1976.00,1975.75,1975.75,6,7,13.00
03/16/2015,02:47,1975.75,1975.75,1975.75,1975.75,0,7,7.00
03/16/2015,02:48,1976.00,1976.00,1976.00,1976.00,14,0,14.00
03/16/2015,02:49,1975.75,1975.75,1975.50,1975.75,2,18,20.00
03/16/2015,02:50,1975.75,1975.75,1975.25,1975.25,32,34,66.00
03/16/2015,02:51,1975.25,1975.25,1975.00,1975.25,7,16,23.00
03/16/2015,02:52,1975.25,1975.50,1975.25,1975.50,39,0,39.00
03/16/2015,02:53,1975.50,1975.50,1975.50,1975.50,6,0,6.00
03/16/2015,02:54,1975.50,1975.50,1975.25,1975.25,4,14,18.00
03/16/2015,02:55,1975.25,1975.50,1975.25,1975.50,2,64,66.00
03/16/2015,02:56,1975.50,1975.50,1975.25,1975.25,6,2,8.00
03/16/2015,02:57,1975.25,1975.25,1975.25,1975.25,0,12,12.00
03/16/2015,02:58,1975.25,1975.25,1975.25,1975.25,0,4,4.00
03/16/2015,02:59,1975.25,1975.25,1975.25,1975.25,0,6,6.00
03/16/2015,03:00,1975.50,1975.50,1975.50,1975.50,8,0,8.00
03/16/2015,03:01,1975.50,1975.75,1975.25,1975.75,31,15,46.00
03/16/2015,03:02,1975.75,1976.25,1975.75,1976.25,25,0,25.00
03/16/2015,03:03,1976.00,1976.25,1975.75,1975.75,1,73,74.00
03/16/2015,03:04,1976.00,1976.25,1976.00,1976.25,72,73,145.00
03/16/2015,03:05,1976.50,1976.50,1976.25,1976.50,11,23,34.00
03/16/2015,03:06,1976.25,1976.25,1975.50,1975.75,38,24,62.00
03/16/2015,03:07,1975.75,1976.25,1975.75,1976.00,29,3,32.00
03/16/2015,03:08,1976.25,1976.50,1976.00,1976.25,26,15,41.00
03/16/2015,03:09,1976.25,1976.50,1976.00,1976.25,6,19,25.00
03/16/2015,03:10,1976.25,1976.25,1976.00,1976.00,8,13,21.00
03/16/2015,03:11,1976.00,1976.50,1975.75,1976.00,29,49,78.00
03/16/2015,03:12,1976.00,1976.50,1976.00,1976.25,220,25,245.00
03/16/2015,03:13,1976.00,1976.25,1976.00,1976.00,20,7,27.00
03/16/2015,03:14,1976.00,1976.00,1975.75,1975.75,7,3,10.00
03/16/2015,03:15,1976.00,1976.25,1976.00,1976.25,46,0,46.00
03/16/2015,03:16,1976.00,1976.00,1975.00,1975.25,52,97,149.00
03/16/2015,03:17,1975.00,1975.25,1975.00,1975.00,10,100,110.00
03/16/2015,03:18,1975.00,1975.25,1974.75,1975.25,16,11,27.00
03/16/2015,03:19,1975.25,1975.50,1975.25,1975.50,139,20,159.00
03/16/2015,03:20,1975.25,1975.50,1975.25,1975.25,16,37,53.00
03/16/2015,03:21,1975.50,1975.50,1975.00,1975.25,240,33,273.00
03/16/2015,03:22,1975.50,1975.75,1975.50,1975.75,17,0,17.00
03/16/2015,03:23,1976.00,1976.50,1976.00,1976.25,143,20,163.00
03/16/2015,03:24,1976.25,1976.25,1975.75,1976.00,3,20,23.00
03/16/2015,03:25,1976.25,1976.50,1976.25,1976.50,18,8,26.00
03/16/2015,03:26,1976.75,1976.75,1976.25,1976.25,4,172,176.00
03/16/2015,03:27,1976.25,1976.50,1976.00,1976.00,3,12,15.00
03/16/2015,03:28,1976.00,1976.25,1976.00,1976.00,6,5,11.00
03/16/2015,03:29,1976.00,1976.00,1975.50,1975.75,5,41,46.00
03/16/2015,03:30,1975.75,1976.25,1975.75,1976.25,12,74,86.00
03/16/2015,03:31,1976.25,1976.50,1976.25,1976.50,231,0,231.00
03/16/2015,03:32,1976.50,1976.75,1976.25,1976.50,43,13,56.00
03/16/2015,03:33,1976.75,1977.00,1976.75,1977.00,100,18,118.00
03/16/2015,03:34,1977.00,1977.00,1976.75,1976.75,2,33,35.00
03/16/2015,03:35,1976.75,1977.00,1976.50,1976.75,14,8,22.00
03/16/2015,03:36,1976.75,1977.25,1976.75,1977.00,44,16,60.00
03/16/2015,03:37,1976.75,1977.00,1976.75,1976.75,10,23,33.00
03/16/2015,03:38,1977.00,1977.00,1976.75,1976.75,11,2,13.00
03/16/2015,03:39,1977.00,1977.25,1977.00,1977.00,15,3,18.00
03/16/2015,03:40,1977.25,1977.25,1977.00,1977.00,211,34,245.00
03/16/2015,03:41,1977.00,1978.00,1977.00,1977.75,300,82,382.00
03/16/2015,03:42,1977.75,1978.50,1977.75,1978.25,556,113,669.00
03/16/2015,03:43,1978.25,1978.75,1978.25,1978.75,244,259,503.00
03/16/2015,03:44,1978.50,1979.75,1978.50,1979.75,330,66,396.00
03/16/2015,03:45,1979.75,1980.00,1979.50,1979.75,294,36,330.00
03/16/2015,03:46,1980.00,1980.00,1979.50,1979.75,147,62,209.00
03/16/2015,03:47,1979.50,1979.75,1979.50,1979.50,8,43,51.00
03/16/2015,03:48,1979.50,1980.75,1979.50,1980.50,290,120,410.00
03/16/2015,03:49,1980.50,1980.50,1980.00,1980.25,20,21,41.00
03/16/2015,03:50,1980.50,1980.50,1980.00,1980.25,5,17,22.00
03/16/2015,03:51,1980.00,1980.25,1979.75,1979.75,10,16,26.00
03/16/2015,03:52,1979.75,1980.00,1979.75,1979.75,9,46,55.00
03/16/2015,03:53,1979.75,1979.75,1979.50,1979.50,42,12,54.00
03/16/2015,03:54,1979.75,1980.50,1979.50,1980.50,338,114,452.00
03/16/2015,03:55,1980.50,1980.75,1980.50,1980.50,209,24,233.00
03/16/2015,03:56,1980.25,1980.50,1980.25,1980.25,8,14,22.00
03/16/2015,03:57,1980.25,1980.50,1980.25,1980.50,16,1,17.00
03/16/2015,03:58,1980.25,1980.75,1980.25,1980.75,44,136,180.00
03/16/2015,03:59,1980.75,1981.00,1980.75,1981.00,251,1,252.00
03/16/2015,04:00,1981.25,1982.25,1981.25,1982.00,501,213,714.00
03/16/2015,04:01,1982.00,1982.25,1982.00,1982.00,5,73,78.00
03/16/2015,04:02,1982.25,1982.25,1979.50,1980.00,252,725,977.00
03/16/2015,04:03,1980.00,1980.50,1980.00,1980.50,84,3,87.00
03/16/2015,04:04,1980.25,1980.50,1980.00,1980.50,32,14,46.00
03/16/2015,04:05,1980.50,1981.25,1980.50,1981.25,372,1,373.00
03/16/2015,04:06,1981.00,1981.00,1980.50,1981.00,21,30,51.00
03/16/2015,04:07,1981.25,1981.25,1981.00,1981.25,10,1,11.00
03/16/2015,04:08,1981.25,1981.25,1981.00,1981.25,43,2,45.00
03/16/2015,04:09,1981.50,1982.00,1981.50,1981.75,138,26,164.00
03/16/2015,04:10,1982.00,1982.50,1982.00,1982.50,381,40,421.00
03/16/2015,04:11,1982.50,1982.50,1981.75,1981.75,20,72,92.00
03/16/2015,04:12,1981.75,1982.00,1981.50,1982.00,47,15,62.00
03/16/2015,04:13,1981.75,1982.00,1981.75,1981.75,8,2,10.00
03/16/2015,04:14,1981.75,1982.00,1981.75,1982.00,5,21,26.00
03/16/2015,04:15,1982.00,1982.00,1981.75,1981.75,20,42,62.00
03/16/2015,04:16,1981.75,1981.75,1981.50,1981.50,0,76,76.00
03/16/2015,04:17,1981.25,1981.50,1979.25,1979.50,48,483,531.00
03/16/2015,04:18,1979.75,1980.00,1979.50,1980.00,144,5,149.00
03/16/2015,04:19,1980.00,1980.00,1979.75,1979.75,28,5,33.00
03/16/2015,04:20,1980.00,1980.75,1980.00,1980.75,26,0,26.00
03/16/2015,04:21,1980.75,1980.75,1980.50,1980.75,24,6,30.00
03/16/2015,04:22,1980.50,1980.50,1980.25,1980.25,0,112,112.00
03/16/2015,04:23,1980.25,1981.00,1980.25,1981.00,66,4,70.00
03/16/2015,04:24,1980.75,1981.00,1980.50,1980.75,20,42,62.00
03/16/2015,04:25,1980.75,1981.50,1980.50,1981.50,284,32,316.00
03/16/2015,04:26,1981.50,1981.50,1981.25,1981.50,32,2,34.00
03/16/2015,04:27,1981.50,1981.50,1981.25,1981.50,14,1,15.00
03/16/2015,04:28,1981.25,1981.25,1980.25,1980.25,25,87,112.00
03/16/2015,04:29,1980.25,1980.25,1980.00,1980.25,42,9,51.00
03/16/2015,04:30,1980.25,1980.50,1980.25,1980.25,17,12,29.00
03/16/2015,04:31,1980.25,1980.50,1980.00,1980.00,9,11,20.00
03/16/2015,04:32,1980.25,1980.25,1980.25,1980.25,20,0,20.00
03/16/2015,04:33,1980.00,1980.25,1979.75,1979.75,5,20,25.00
03/16/2015,04:34,1980.00,1980.75,1980.00,1980.50,115,1,116.00
03/16/2015,04:35,1980.75,1981.25,1980.75,1981.25,69,15,84.00
03/16/2015,04:36,1981.00,1981.50,1980.75,1981.50,113,7,120.00
03/16/2015,04:37,1981.50,1981.50,1981.25,1981.50,3,1,4.00
03/16/2015,04:38,1981.50,1981.50,1981.25,1981.50,256,24,280.00
03/16/2015,04:39,1981.50,1981.50,1981.25,1981.50,5,16,21.00
03/16/2015,04:40,1981.50,1981.50,1981.50,1981.50,5,0,5.00
03/16/2015,04:41,1981.50,1981.50,1981.25,1981.50,21,5,26.00
03/16/2015,04:42,1981.50,1982.00,1981.50,1982.00,91,0,91.00
03/16/2015,04:43,1981.75,1982.00,1981.75,1981.75,4,24,28.00
03/16/2015,04:44,1981.75,1982.00,1981.50,1981.75,12,25,37.00
03/16/2015,04:45,1981.75,1981.75,1981.50,1981.50,15,161,176.00
03/16/2015,04:46,1981.50,1981.75,1981.25,1981.75,12,19,31.00
03/16/2015,04:47,1981.50,1982.00,1981.50,1981.75,288,23,311.00
03/16/2015,04:48,1982.00,1982.25,1981.75,1982.00,82,20,102.00
03/16/2015,04:49,1981.75,1982.25,1981.75,1982.25,56,23,79.00
03/16/2015,04:50,1982.00,1982.25,1982.00,1982.00,9,389,398.00
03/16/2015,04:51,1982.00,1982.25,1981.50,1981.50,2,143,145.00
03/16/2015,04:52,1981.50,1981.75,1981.25,1981.25,16,108,124.00
03/16/2015,04:53,1981.50,1982.00,1981.50,1981.75,57,4,61.00
03/16/2015,04:54,1982.00,1982.00,1982.00,1982.00,8,0,8.00
03/16/2015,04:55,1982.25,1982.25,1982.00,1982.25,8,1,9.00
03/16/2015,04:56,1982.25,1982.25,1981.50,1981.75,11,75,86.00
03/16/2015,04:57,1981.75,1981.75,1981.50,1981.75,4,21,25.00
03/16/2015,04:58,1981.75,1981.75,1980.75,1981.25,7,78,85.00
03/16/2015,04:59,1981.25,1981.50,1981.25,1981.25,2,164,166.00
03/16/2015,05:00,1981.25,1981.50,1981.25,1981.50,19,5,24.00
03/16/2015,05:01,1981.50,1981.50,1981.50,1981.50,149,0,149.00
03/16/2015,05:02,1981.25,1981.75,1981.25,1981.75,65,6,71.00
03/16/2015,05:03,1981.75,1981.75,1981.00,1981.50,11,91,102.00
03/16/2015,05:04,1981.75,1981.75,1981.50,1981.50,1,223,224.00
03/16/2015,05:05,1981.25,1981.50,1981.25,1981.25,16,6,22.00
03/16/2015,05:06,1981.50,1981.50,1980.75,1980.75,111,164,275.00
03/16/2015,05:07,1980.75,1980.75,1980.50,1980.50,0,19,19.00
03/16/2015,05:08,1980.50,1980.50,1980.00,1980.50,43,103,146.00
03/16/2015,05:09,1980.50,1981.25,1980.50,1981.00,137,6,143.00
03/16/2015,05:10,1981.25,1981.25,1981.25,1981.25,1,0,1.00
03/16/2015,05:11,1981.25,1981.25,1981.00,1981.00,5,27,32.00
03/16/2015,05:12,1981.00,1981.25,1981.00,1981.25,15,40,55.00
03/16/2015,05:13,1981.00,1981.25,1981.00,1981.00,6,7,13.00
03/16/2015,05:14,1981.25,1981.50,1981.00,1981.00,96,129,225.00
03/16/2015,05:15,1981.00,1981.25,1980.75,1981.25,9,5,14.00
03/16/2015,05:16,1981.25,1981.50,1981.25,1981.50,11,2,13.00
03/16/2015,05:17,1981.50,1981.50,1981.25,1981.25,5,16,21.00
03/16/2015,05:18,1981.25,1981.50,1981.25,1981.50,1,30,31.00
03/16/2015,05:19,1981.25,1981.50,1981.25,1981.25,2,19,21.00
03/16/2015,05:20,1981.25,1981.75,1981.25,1981.75,27,25,52.00
03/16/2015,05:21,1981.50,1981.75,1981.50,1981.75,8,5,13.00
03/16/2015,05:22,1981.75,1982.00,1981.75,1982.00,45,2,47.00
03/16/2015,05:23,1981.75,1982.00,1981.75,1982.00,7,7,14.00
03/16/2015,05:24,1982.00,1982.00,1981.75,1982.00,6,20,26.00
03/16/2015,05:25,1982.00,1982.00,1982.00,1982.00,22,0,22.00
03/16/2015,05:26,1982.25,1982.50,1982.00,1982.25,13,126,139.00
03/16/2015,05:27,1982.50,1982.75,1982.25,1982.75,68,3,71.00
03/16/2015,05:28,1982.75,1983.25,1982.25,1982.50,445,136,581.00
03/16/2015,05:29,1982.50,1982.50,1982.25,1982.25,15,33,48.00
03/16/2015,05:30,1982.25,1982.50,1982.00,1982.50,8,21,29.00
03/16/2015,05:31,1982.25,1982.50,1982.00,1982.00,1,25,26.00
03/16/2015,05:32,1982.25,1982.50,1982.00,1982.50,4,1,5.00
03/16/2015,05:33,1982.50,1982.50,1982.25,1982.50,3,12,15.00
03/16/2015,05:34,1982.25,1982.25,1982.00,1982.00,0,56,56.00
03/16/2015,05:35,1982.25,1982.50,1982.25,1982.50,18,0,18.00
03/16/2015,05:36,1982.50,1982.75,1982.25,1982.25,26,35,61.00
03/16/2015,05:37,1982.50,1982.50,1982.25,1982.50,4,1,5.00
03/16/2015,05:38,1982.50,1982.50,1982.50,1982.50,5,0,5.00
03/16/2015,05:39,1982.50,1982.50,1982.25,1982.50,20,1,21.00
03/16/2015,05:41,1982.25,1982.50,1982.25,1982.25,4,30,34.00
03/16/2015,05:42,1982.25,1982.50,1982.25,1982.25,1,64,65.00
03/16/2015,05:43,1982.25,1982.25,1982.00,1982.25,4,12,16.00
03/16/2015,05:44,1982.25,1982.25,1982.25,1982.25,6,0,6.00
03/16/2015,05:45,1982.25,1982.25,1982.25,1982.25,46,0,46.00
03/16/2015,05:46,1982.50,1982.50,1982.25,1982.50,67,1,68.00
03/16/2015,05:47,1982.50,1982.75,1982.50,1982.75,18,20,38.00
03/16/2015,05:48,1982.75,1982.75,1982.25,1982.25,5,53,58.00
03/16/2015,05:49,1982.00,1982.25,1982.00,1982.00,1,118,119.00
03/16/2015,05:50,1982.00,1982.00,1982.00,1982.00,0,149,149.00
03/16/2015,05:51,1982.00,1982.00,1981.50,1981.50,51,25,76.00
03/16/2015,05:52,1981.25,1981.25,1981.00,1981.00,0,62,62.00
03/16/2015,05:53,1981.00,1981.25,1981.00,1981.25,2,10,12.00
03/16/2015,05:54,1981.25,1981.25,1980.75,1980.75,2,48,50.00
03/16/2015,05:55,1980.75,1981.25,1980.75,1981.00,15,42,57.00
03/16/2015,05:56,1980.75,1981.00,1980.75,1980.75,1,13,14.00
03/16/2015,05:57,1981.00,1981.00,1980.50,1981.00,86,8,94.00
03/16/2015,05:58,1981.00,1981.75,1981.00,1981.50,33,2,35.00
03/16/2015,05:59,1981.25,1981.75,1981.00,1981.00,2,28,30.00
03/16/2015,06:00,1981.00,1981.25,1981.00,1981.00,20,28,48.00
03/16/2015,06:01,1981.25,1981.25,1980.75,1981.00,6,7,13.00
03/16/2015,06:02,1981.00,1981.00,1980.50,1980.50,1,69,70.00
03/16/2015,06:03,1980.25,1980.75,1980.25,1980.75,65,24,89.00
03/16/2015,06:04,1980.50,1981.00,1980.50,1981.00,23,16,39.00
03/16/2015,06:05,1980.75,1981.25,1980.75,1981.00,7,6,13.00
03/16/2015,06:06,1981.00,1981.50,1981.00,1981.50,9,1,10.00
03/16/2015,06:07,1981.50,1981.75,1981.25,1981.50,30,62,92.00
03/16/2015,06:08,1981.50,1981.50,1981.25,1981.25,4,7,11.00
03/16/2015,06:09,1981.25,1981.75,1981.00,1981.00,9,31,40.00
03/16/2015,06:10,1981.00,1981.25,1980.75,1981.00,6,22,28.00
03/16/2015,06:11,1981.00,1981.00,1981.00,1981.00,18,0,18.00
03/16/2015,06:12,1981.00,1981.25,1981.00,1981.25,11,1,12.00
03/16/2015,06:13,1981.25,1981.50,1981.00,1981.25,10,2,12.00
03/16/2015,06:14,1981.50,1981.50,1981.00,1981.00,4,9,13.00
03/16/2015,06:15,1981.25,1981.25,1981.00,1981.00,4,17,21.00
03/16/2015,06:16,1981.00,1981.25,1980.75,1981.00,4,33,37.00
03/16/2015,06:17,1981.00,1981.25,1981.00,1981.25,14,0,14.00
03/16/2015,06:18,1981.25,1981.25,1981.00,1981.00,29,21,50.00
03/16/2015,06:19,1981.25,1981.25,1981.00,1981.00,5,16,21.00
03/16/2015,06:20,1980.75,1980.75,1980.25,1980.50,2,113,115.00
03/16/2015,06:21,1980.25,1980.25,1980.25,1980.25,0,168,168.00
03/16/2015,06:22,1980.25,1980.25,1979.75,1980.25,110,98,208.00
03/16/2015,06:23,1980.00,1980.25,1980.00,1980.00,23,70,93.00
03/16/2015,06:24,1980.25,1980.25,1979.75,1979.75,56,66,122.00
03/16/2015,06:25,1980.00,1980.00,1979.75,1980.00,26,2,28.00
03/16/2015,06:26,1980.00,1980.00,1979.75,1980.00,6,1,7.00
03/16/2015,06:27,1980.00,1980.00,1979.50,1979.50,3,119,122.00
03/16/2015,06:28,1979.50,1979.75,1979.50,1979.75,5,4,9.00
03/16/2015,06:29,1979.50,1979.75,1979.25,1979.25,5,103,108.00
03/16/2015,06:30,1979.25,1979.75,1979.25,1979.50,4,93,97.00
03/16/2015,06:31,1979.50,1979.75,1979.25,1979.75,18,9,27.00
03/16/2015,06:32,1979.75,1979.75,1979.00,1979.25,132,356,488.00
03/16/2015,06:33,1979.25,1979.25,1979.00,1979.25,11,1,12.00
03/16/2015,06:34,1979.00,1979.25,1979.00,1979.25,8,45,53.00
03/16/2015,06:35,1979.50,1979.75,1979.50,1979.75,28,0,28.00
03/16/2015,06:36,1979.75,1979.75,1979.75,1979.75,34,0,34.00
03/16/2015,06:37,1979.50,1979.75,1979.50,1979.50,3,43,46.00
03/16/2015,06:38,1979.50,1979.75,1979.50,1979.50,1,79,80.00
03/16/2015,06:39,1979.75,1979.75,1979.50,1979.75,9,1,10.00
03/16/2015,06:40,1979.50,1980.00,1979.50,1980.00,142,7,149.00
03/16/2015,06:41,1980.25,1980.50,1980.00,1980.50,25,69,94.00
03/16/2015,06:42,1980.25,1980.50,1980.25,1980.25,8,104,112.00
03/16/2015,06:43,1980.25,1980.75,1980.00,1980.75,106,8,114.00
03/16/2015,06:44,1980.75,1981.25,1980.75,1980.75,142,20,162.00
03/16/2015,06:45,1980.50,1980.75,1980.50,1980.75,15,5,20.00
03/16/2015,06:46,1980.75,1980.75,1980.75,1980.75,36,0,36.00
03/16/2015,06:47,1980.75,1980.75,1980.50,1980.50,6,29,35.00
03/16/2015,06:48,1980.50,1980.50,1980.25,1980.50,5,113,118.00
03/16/2015,06:49,1980.50,1980.50,1980.00,1980.50,40,41,81.00
03/16/2015,06:50,1980.25,1981.00,1980.25,1980.75,58,54,112.00
03/16/2015,06:51,1981.00,1981.00,1980.50,1980.75,8,14,22.00
03/16/2015,06:52,1981.00,1981.00,1980.75,1980.75,4,23,27.00
03/16/2015,06:53,1980.75,1980.75,1980.50,1980.50,0,23,23.00
03/16/2015,06:54,1980.25,1980.75,1980.25,1980.50,29,10,39.00
03/16/2015,06:55,1980.75,1981.00,1980.75,1981.00,69,3,72.00
03/16/2015,06:56,1981.00,1981.00,1980.50,1980.75,12,20,32.00
03/16/2015,06:57,1981.00,1981.00,1980.50,1980.50,7,50,57.00
03/16/2015,06:58,1980.75,1980.75,1980.50,1980.50,23,16,39.00
03/16/2015,06:59,1980.75,1980.75,1980.50,1980.75,4,3,7.00
03/16/2015,07:00,1980.75,1980.75,1980.25,1980.25,1,139,140.00
03/16/2015,07:01,1980.25,1980.50,1980.25,1980.25,33,53,86.00
03/16/2015,07:02,1980.50,1980.75,1980.50,1980.75,34,6,40.00
03/16/2015,07:03,1980.75,1981.00,1980.50,1980.75,53,14,67.00
03/16/2015,07:04,1980.75,1981.00,1980.75,1980.75,37,62,99.00
03/16/2015,07:05,1980.75,1980.75,1980.50,1980.75,29,33,62.00
03/16/2015,07:06,1980.75,1981.00,1980.75,1980.75,18,11,29.00
03/16/2015,07:07,1981.00,1981.00,1980.75,1980.75,8,7,15.00
03/16/2015,07:08,1981.00,1981.00,1980.75,1981.00,45,2,47.00
03/16/2015,07:09,1981.00,1981.00,1980.75,1981.00,79,2,81.00
03/16/2015,07:10,1981.00,1981.00,1980.75,1980.75,1,106,107.00
03/16/2015,07:11,1980.75,1980.75,1980.50,1980.50,106,143,249.00
03/16/2015,07:12,1980.50,1980.75,1980.50,1980.75,27,13,40.00
03/16/2015,07:13,1980.75,1981.00,1980.75,1981.00,18,159,177.00
03/16/2015,07:14,1981.00,1981.50,1981.00,1981.25,227,8,235.00
03/16/2015,07:15,1981.50,1981.75,1981.50,1981.75,83,7,90.00
03/16/2015,07:16,1981.50,1982.00,1981.50,1981.75,28,33,61.00
03/16/2015,07:17,1981.75,1982.00,1981.50,1981.50,1,45,46.00
03/16/2015,07:18,1981.50,1981.50,1981.25,1981.50,4,23,27.00
03/16/2015,07:19,1981.50,1981.50,1981.25,1981.50,41,2,43.00
03/16/2015,07:20,1981.25,1981.50,1981.25,1981.50,33,7,40.00
03/16/2015,07:21,1981.50,1981.75,1981.25,1981.50,29,29,58.00
03/16/2015,07:22,1981.50,1981.75,1981.50,1981.75,13,31,44.00
03/16/2015,07:23,1982.00,1982.25,1981.25,1981.50,56,57,113.00
03/16/2015,07:24,1981.50,1981.75,1981.25,1981.50,38,51,89.00
03/16/2015,07:25,1981.75,1982.25,1981.50,1982.00,126,11,137.00
03/16/2015,07:26,1982.25,1982.50,1982.00,1982.00,29,276,305.00
03/16/2015,07:27,1982.25,1982.50,1982.00,1982.50,150,39,189.00
03/16/2015,07:28,1982.25,1982.50,1982.25,1982.50,37,5,42.00
03/16/2015,07:29,1982.25,1982.25,1982.00,1982.25,16,35,51.00
03/16/2015,07:30,1982.00,1982.50,1982.00,1982.25,93,16,109.00
03/16/2015,07:31,1982.50,1982.50,1981.75,1982.50,100,131,231.00
03/16/2015,07:32,1982.25,1983.00,1982.25,1982.75,391,119,510.00
03/16/2015,07:33,1982.75,1985.00,1982.75,1984.75,1158,282,1440.00
03/16/2015,07:34,1984.75,1985.00,1984.00,1984.50,149,376,525.00
03/16/2015,07:35,1984.25,1984.50,1984.25,1984.50,192,76,268.00
03/16/2015,07:36,1984.25,1984.75,1983.75,1984.25,76,394,470.00
03/16/2015,07:37,1984.25,1984.50,1983.50,1983.75,32,164,196.00
03/16/2015,07:38,1983.75,1984.00,1983.75,1983.75,45,39,84.00
03/16/2015,07:39,1983.75,1984.00,1983.75,1984.00,1,113,114.00
03/16/2015,07:40,1983.75,1984.25,1983.75,1984.00,42,26,68.00
03/16/2015,07:41,1984.00,1984.25,1983.75,1984.25,313,195,508.00
03/16/2015,07:42,1984.25,1984.25,1984.00,1984.25,30,60,90.00
03/16/2015,07:43,1984.25,1984.25,1984.00,1984.25,11,11,22.00
03/16/2015,07:44,1984.25,1984.50,1984.00,1984.50,79,415,494.00
03/16/2015,07:45,1984.50,1984.50,1984.25,1984.50,14,41,55.00
03/16/2015,07:46,1984.25,1984.50,1984.00,1984.50,79,485,564.00
03/16/2015,07:47,1984.50,1984.75,1984.50,1984.50,126,47,173.00
03/16/2015,07:48,1984.50,1985.00,1984.50,1984.50,28,100,128.00
03/16/2015,07:49,1984.25,1984.50,1984.00,1984.25,7,77,84.00
03/16/2015,07:50,1984.25,1984.50,1984.00,1984.50,61,49,110.00
03/16/2015,07:51,1984.50,1984.50,1984.25,1984.25,17,43,60.00
03/16/2015,07:52,1984.00,1984.25,1984.00,1984.25,4,632,636.00
03/16/2015,07:53,1984.00,1984.25,1984.00,1984.25,5,42,47.00
03/16/2015,07:54,1984.25,1984.25,1983.75,1983.75,95,217,312.00
03/16/2015,07:55,1983.75,1984.00,1983.75,1984.00,137,151,288.00
03/16/2015,07:56,1984.00,1984.00,1983.50,1984.00,240,205,445.00
03/16/2015,07:57,1984.00,1984.25,1983.50,1984.00,30,109,139.00
03/16/2015,07:58,1984.00,1984.25,1983.50,1983.75,89,535,624.00
03/16/2015,07:59,1983.50,1984.00,1983.50,1984.00,203,70,273.00
03/16/2015,08:00,1983.75,1984.25,1983.50,1984.25,289,94,383.00
03/16/2015,08:01,1984.00,1984.25,1983.75,1984.00,359,1111,1470.00
03/16/2015,08:02,1984.00,1984.25,1983.75,1983.75,98,431,529.00
03/16/2015,08:03,1984.00,1984.00,1983.75,1983.75,15,18,33.00
03/16/2015,08:04,1983.75,1984.25,1983.75,1984.00,51,69,120.00
03/16/2015,08:05,1984.25,1984.25,1983.75,1984.00,13,145,158.00
03/16/2015,08:06,1984.25,1984.50,1983.75,1983.75,49,286,335.00
03/16/2015,08:07,1984.00,1984.50,1984.00,1984.50,328,11,339.00
03/16/2015,08:08,1984.25,1984.75,1984.25,1984.50,180,35,215.00
03/16/2015,08:09,1984.50,1985.00,1984.50,1985.00,181,222,403.00
03/16/2015,08:10,1985.00,1985.25,1984.75,1985.00,56,24,80.00
03/16/2015,08:11,1985.00,1985.75,1985.00,1985.75,305,37,342.00
03/16/2015,08:12,1985.75,1985.75,1985.25,1985.25,13,166,179.00
03/16/2015,08:13,1985.50,1986.50,1985.50,1986.25,497,660,1157.00
03/16/2015,08:14,1986.25,1986.25,1985.75,1985.75,123,284,407.00
03/16/2015,08:15,1985.75,1986.25,1985.75,1986.00,118,106,224.00
03/16/2015,08:16,1986.25,1987.00,1986.25,1986.75,350,210,560.00
03/16/2015,08:17,1986.75,1987.00,1986.00,1986.25,17,177,194.00
03/16/2015,08:18,1986.50,1986.50,1986.00,1986.25,71,45,116.00
03/16/2015,08:19,1986.00,1986.25,1985.50,1985.75,11,157,168.00
03/16/2015,08:20,1986.00,1986.00,1985.00,1985.25,24,129,153.00
03/16/2015,08:21,1985.25,1985.50,1985.25,1985.50,107,68,175.00
03/16/2015,08:22,1985.25,1985.75,1985.25,1985.75,452,12,464.00
03/16/2015,08:23,1985.75,1986.00,1985.75,1985.75,212,3,215.00
03/16/2015,08:24,1985.75,1985.75,1985.00,1985.00,10,219,229.00
03/16/2015,08:25,1985.25,1985.25,1984.75,1984.75,3,46,49.00
03/16/2015,08:26,1985.00,1985.25,1984.75,1985.25,193,13,206.00
03/16/2015,08:27,1985.25,1985.25,1984.75,1985.00,26,50,76.00
03/16/2015,08:28,1985.25,1985.25,1985.00,1985.00,31,28,59.00
03/16/2015,08:29,1985.00,1985.00,1984.25,1984.50,194,420,614.00
03/16/2015,08:30,1984.25,1984.50,1984.00,1984.25,179,517,696.00
03/16/2015,08:31,1984.00,1986.50,1984.00,1986.25,1878,1068,2946.00
03/16/2015,08:32,1986.25,1986.75,1984.75,1985.25,1135,905,2040.00
03/16/2015,08:33,1985.25,1985.50,1984.25,1984.75,1070,1284,2354.00
03/16/2015,08:34,1984.75,1985.25,1984.00,1984.25,532,954,1486.00
03/16/2015,08:35,1984.00,1986.00,1984.00,1985.00,2247,1379,3626.00
03/16/2015,08:36,1985.00,1989.50,1985.00,1989.25,4020,1715,5735.00
03/16/2015,08:37,1989.25,1989.75,1988.50,1988.75,887,942,1829.00
03/16/2015,08:38,1988.75,1989.25,1987.50,1988.25,1144,897,2041.00
03/16/2015,08:39,1988.25,1988.25,1987.00,1988.00,418,443,861.00
03/16/2015,08:40,1988.00,1988.00,1986.75,1987.25,281,184,465.00
03/16/2015,08:41,1987.25,1988.25,1987.25,1988.00,468,256,724.00
03/16/2015,08:42,1988.00,1988.00,1986.75,1987.25,311,335,646.00
03/16/2015,08:43,1987.00,1989.00,1987.00,1989.00,1103,663,1766.00
03/16/2015,08:44,1989.00,1989.00,1987.75,1988.25,299,269,568.00
03/16/2015,08:45,1988.25,1988.50,1987.25,1987.50,196,420,616.00
03/16/2015,08:46,1987.50,1988.25,1986.75,1987.00,401,565,966.00
03/16/2015,08:47,1987.00,1988.75,1986.50,1988.75,543,318,861.00
03/16/2015,08:48,1989.00,1989.25,1988.50,1989.00,1436,685,2121.00
03/16/2015,08:49,1989.00,1990.50,1989.00,1990.25,1643,984,2627.00
03/16/2015,08:50,1990.25,1990.50,1989.25,1989.75,653,438,1091.00
03/16/2015,08:51,1989.75,1993.00,1989.75,1992.75,4032,869,4901.00
03/16/2015,08:52,1992.75,1994.00,1992.50,1993.25,2805,1425,4230.00
03/16/2015,08:53,1993.25,1993.25,1992.25,1992.75,538,778,1316.00
03/16/2015,08:54,1992.75,1993.00,1992.25,1992.75,797,811,1608.00
03/16/2015,08:55,1993.00,1994.25,1993.00,1993.75,606,154,760.00
03/16/2015,08:56,1993.50,1994.25,1993.00,1993.75,676,451,1127.00
03/16/2015,08:57,1993.75,1994.50,1993.50,1994.50,529,636,1165.00
03/16/2015,08:58,1994.50,1994.50,1993.00,1993.00,344,420,764.00
03/16/2015,08:59,1993.25,1993.75,1993.00,1993.75,473,569,1042.00
03/16/2015,09:00,1993.75,1994.00,1993.25,1993.50,171,348,519.00
03/16/2015,09:01,1993.50,1995.00,1993.25,1994.75,1749,357,2106.00
03/16/2015,09:02,1994.50,1995.25,1994.25,1994.75,697,470,1167.00
03/16/2015,09:03,1994.75,1994.75,1993.75,1993.75,410,673,1083.00
03/16/2015,09:04,1994.00,1994.25,1993.50,1993.75,390,345,735.00
03/16/2015,09:05,1993.75,1995.00,1993.50,1994.00,1453,383,1836.00
03/16/2015,09:06,1994.00,1994.75,1993.75,1994.25,713,945,1658.00
03/16/2015,09:07,1994.00,1995.75,1994.00,1995.50,1534,838,2372.00
03/16/2015,09:08,1995.75,1995.75,1994.50,1995.00,526,786,1312.00
03/16/2015,09:09,1995.00,1995.25,1994.75,1994.75,389,261,650.00
03/16/2015,09:10,1994.75,1995.00,1994.50,1994.75,487,354,841.00
03/16/2015,09:11,1994.75,1995.50,1994.75,1994.75,76,463,539.00
03/16/2015,09:12,1994.75,1995.25,1994.75,1995.00,175,260,435.00
03/16/2015,09:13,1994.75,1996.50,1994.75,1996.50,737,215,952.00
03/16/2015,09:14,1996.25,1996.50,1994.75,1994.75,612,769,1381.00
03/16/2015,09:15,1995.00,1995.25,1994.75,1994.75,120,466,586.00
03/16/2015,09:16,1994.75,1995.00,1994.00,1994.25,587,1080,1667.00
03/16/2015,09:17,1994.25,1995.25,1994.25,1995.00,637,904,1541.00
03/16/2015,09:18,1994.75,1995.25,1994.50,1994.75,148,322,470.00
03/16/2015,09:19,1995.00,1995.75,1994.50,1995.25,306,156,462.00
03/16/2015,09:20,1995.25,1996.25,1995.25,1996.00,621,340,961.00
03/16/2015,09:21,1996.00,1997.00,1995.75,1996.50,518,423,941.00
03/16/2015,09:22,1996.50,1996.50,1995.25,1995.25,498,392,890.00
03/16/2015,09:23,1995.25,1995.25,1994.50,1994.75,603,989,1592.00
03/16/2015,09:24,1994.75,1995.25,1994.50,1995.00,267,199,466.00
03/16/2015,09:25,1995.00,1995.25,1994.00,1994.00,40,821,861.00
03/16/2015,09:26,1994.00,1994.75,1994.00,1994.75,587,76,663.00
03/16/2015,09:27,1994.50,1995.50,1994.50,1994.75,480,243,723.00
03/16/2015,09:28,1994.75,1995.00,1994.50,1995.00,198,186,384.00
03/16/2015,09:29,1994.75,1995.00,1994.25,1994.50,200,109,309.00
03/16/2015,09:30,1994.25,1994.75,1994.00,1994.00,38,698,736.00
03/16/2015,09:31,1994.25,1994.75,1993.75,1993.75,151,525,676.00
03/16/2015,09:32,1993.75,1994.00,1993.50,1993.75,29,351,380.00
03/16/2015,09:33,1994.00,1994.25,1993.75,1994.00,175,561,736.00
03/16/2015,09:34,1994.00,1994.25,1993.75,1993.75,62,313,375.00
03/16/2015,09:35,1993.75,1994.00,1993.75,1993.75,128,143,271.00
03/16/2015,09:36,1993.75,1993.75,1993.25,1993.50,242,530,772.00
03/16/2015,09:37,1993.75,1994.00,1993.50,1993.75,420,279,699.00
03/16/2015,09:38,1993.50,1994.75,1993.25,1994.25,451,390,841.00
03/16/2015,09:39,1994.25,1995.00,1994.25,1994.25,336,234,570.00
03/16/2015,09:40,1994.00,1994.25,1993.25,1993.25,210,504,714.00
03/16/2015,09:41,1993.00,1994.25,1993.00,1994.00,463,210,673.00
03/16/2015,09:42,1994.00,1994.00,1993.50,1993.75,76,187,263.00
03/16/2015,09:43,1993.75,1993.75,1993.25,1993.25,131,137,268.00
03/16/2015,09:44,1993.25,1994.25,1993.25,1993.75,200,269,469.00
03/16/2015,09:45,1993.75,1994.50,1993.50,1994.25,143,146,289.00
03/16/2015,09:46,1994.25,1994.25,1993.75,1994.00,28,155,183.00
03/16/2015,09:47,1994.00,1994.25,1993.50,1993.50,181,415,596.00
03/16/2015,09:48,1993.50,1994.00,1993.00,1993.50,135,368,503.00
03/16/2015,09:49,1993.25,1994.25,1993.00,1994.00,548,221,769.00
03/16/2015,09:50,1994.00,1994.25,1993.50,1993.50,159,461,620.00
03/16/2015,09:51,1993.50,1994.50,1993.50,1994.25,629,236,865.00
03/16/2015,09:52,1994.25,1994.50,1994.00,1994.50,199,75,274.00
03/16/2015,09:53,1994.75,1995.00,1994.25,1994.75,173,231,404.00
03/16/2015,09:54,1994.75,1995.00,1994.00,1994.50,272,209,481.00
03/16/2015,09:55,1994.25,1994.75,1994.25,1994.25,198,255,453.00
03/16/2015,09:56,1994.25,1994.75,1994.25,1994.75,132,268,400.00
03/16/2015,09:57,1994.75,1995.25,1994.50,1994.75,317,210,527.00
03/16/2015,09:58,1994.75,1995.25,1994.25,1994.50,151,158,309.00
03/16/2015,09:59,1994.50,1995.25,1994.25,1994.50,268,272,540.00
03/16/2015,10:00,1994.50,1995.25,1994.50,1995.00,680,98,778.00
03/16/2015,10:01,1995.25,1995.25,1994.75,1995.00,229,206,435.00
03/16/2015,10:02,1995.00,1995.00,1994.50,1994.75,227,184,411.00
03/16/2015,10:03,1994.75,1996.25,1994.75,1996.25,742,120,862.00
03/16/2015,10:04,1996.25,1996.25,1995.25,1995.50,97,861,958.00
03/16/2015,10:05,1995.25,1995.75,1995.00,1995.25,118,482,600.00
03/16/2015,10:06,1995.25,1996.00,1995.25,1995.75,294,17,311.00
03/16/2015,10:07,1995.75,1996.75,1995.50,1996.50,747,250,997.00
03/16/2015,10:08,1996.50,1996.75,1995.75,1996.25,109,464,573.00
03/16/2015,10:09,1996.25,1996.25,1995.75,1995.75,31,299,330.00
03/16/2015,10:10,1995.75,1996.00,1995.50,1996.00,386,200,586.00
03/16/2015,10:11,1995.75,1996.50,1995.75,1996.00,616,387,1003.00
03/16/2015,10:12,1996.25,1997.50,1996.00,1996.50,1046,423,1469.00
03/16/2015,10:13,1996.75,1997.50,1996.75,1997.50,664,128,792.00
03/16/2015,10:14,1997.50,1997.50,1996.00,1996.00,271,777,1048.00
03/16/2015,10:15,1996.00,1996.50,1995.75,1996.50,1021,326,1347.00
03/16/2015,10:16,1996.50,1996.50,1996.00,1996.00,52,40,92.00
03/16/2015,10:17,1996.00,1996.75,1996.00,1996.25,540,351,891.00
03/16/2015,10:18,1996.25,1997.00,1996.25,1996.50,487,310,797.00
03/16/2015,10:19,1996.50,1996.75,1996.00,1996.25,664,1412,2076.00
03/16/2015,10:20,1996.25,1996.50,1996.00,1996.00,283,447,730.00
03/16/2015,10:21,1996.25,1997.25,1996.00,1997.00,1247,136,1383.00
03/16/2015,10:22,1997.00,1997.50,1996.25,1996.50,261,443,704.00
03/16/2015,10:23,1996.50,1996.75,1996.50,1996.50,428,312,740.00
03/16/2015,10:24,1996.50,1997.00,1996.50,1997.00,1272,202,1474.00
03/16/2015,10:25,1997.00,1997.75,1997.00,1997.50,431,184,615.00
03/16/2015,10:26,1997.75,1999.00,1997.25,1997.50,1926,827,2753.00
03/16/2015,10:27,1997.50,1997.75,1997.25,1997.50,336,426,762.00
03/16/2015,10:28,1997.75,1997.75,1997.25,1997.50,241,37,278.00
03/16/2015,10:29,1997.25,1997.25,1996.75,1997.00,85,487,572.00
03/16/2015,10:30,1997.00,1997.00,1996.50,1996.50,419,467,886.00
03/16/2015,10:31,1996.75,1997.75,1996.50,1997.75,689,184,873.00
03/16/2015,10:32,1997.75,1998.00,1997.50,1997.75,146,216,362.00
03/16/2015,10:33,1997.75,1998.00,1997.25,1997.50,156,381,537.00
03/16/2015,10:34,1997.50,1997.50,1997.00,1997.25,78,182,260.00
03/16/2015,10:35,1997.25,1997.75,1997.25,1997.50,388,125,513.00
03/16/2015,10:36,1997.75,1997.75,1997.25,1997.50,294,151,445.00
03/16/2015,10:37,1997.25,1998.00,1997.00,1997.25,152,381,533.00
03/16/2015,10:38,1997.25,1997.50,1997.00,1997.25,180,191,371.00
03/16/2015,10:39,1997.25,1997.50,1997.00,1997.00,355,123,478.00
03/16/2015,10:40,1997.25,1997.25,1996.25,1996.50,112,722,834.00
03/16/2015,10:41,1996.50,1997.25,1996.50,1997.25,524,374,898.00
03/16/2015,10:42,1997.50,1997.50,1996.75,1996.75,522,232,754.00
03/16/2015,10:43,1996.75,1996.75,1996.50,1996.75,212,31,243.00
03/16/2015,10:44,1996.75,1996.75,1996.25,1996.50,257,35,292.00
03/16/2015,10:45,1996.50,1996.75,1996.25,1996.75,243,95,338.00
03/16/2015,10:46,1996.75,1997.25,1996.75,1997.25,248,45,293.00
03/16/2015,10:47,1997.00,1997.50,1996.75,1997.25,352,147,499.00
03/16/2015,10:48,1997.25,1997.75,1997.25,1997.50,426,281,707.00
03/16/2015,10:49,1997.50,1998.00,1997.25,1997.50,538,271,809.00
03/16/2015,10:50,1997.75,1997.75,1997.50,1997.75,415,169,584.00
03/16/2015,10:51,1998.00,1998.25,1997.75,1998.00,538,233,771.00
03/16/2015,10:52,1998.00,1999.00,1998.00,1999.00,365,122,487.00
03/16/2015,10:53,1998.75,1999.25,1998.25,1998.75,547,642,1189.00
03/16/2015,10:54,1998.75,1999.25,1998.50,1999.00,512,46,558.00
03/16/2015,10:55,1999.25,1999.50,1998.25,1998.25,267,1962,2229.00
03/16/2015,10:56,1998.50,1998.75,1998.25,1998.25,156,144,300.00
03/16/2015,10:57,1998.25,1998.50,1998.00,1998.25,155,183,338.00
03/16/2015,10:58,1998.25,1998.25,1997.75,1997.75,3,279,282.00
03/16/2015,10:59,1998.00,1998.50,1998.00,1998.25,336,26,362.00
03/16/2015,11:00,1998.50,1998.50,1997.75,1998.00,332,367,699.00
03/16/2015,11:01,1997.75,1998.25,1997.75,1998.00,337,237,574.00
03/16/2015,11:02,1998.00,1998.25,1997.75,1998.25,127,76,203.00
03/16/2015,11:03,1998.00,1998.25,1997.75,1998.00,328,342,670.00
03/16/2015,11:04,1998.00,1998.00,1997.50,1997.50,33,325,358.00
03/16/2015,11:05,1997.50,1997.75,1997.25,1997.75,208,301,509.00
03/16/2015,11:06,1997.75,1998.00,1997.50,1997.50,206,163,369.00
03/16/2015,11:07,1997.75,1997.75,1997.50,1997.50,245,301,546.00
03/16/2015,11:08,1997.50,1997.75,1997.25,1997.50,97,221,318.00
03/16/2015,11:09,1997.25,1997.25,1997.00,1997.25,593,416,1009.00
03/16/2015,11:10,1997.00,1997.50,1997.00,1997.25,260,102,362.00
03/16/2015,11:11,1997.50,1997.50,1997.25,1997.50,152,215,367.00
03/16/2015,11:12,1997.25,1997.50,1996.75,1997.00,171,360,531.00
03/16/2015,11:13,1997.25,1997.25,1996.75,1997.00,94,355,449.00
03/16/2015,11:14,1996.75,1997.00,1996.50,1996.75,153,161,314.00
03/16/2015,11:15,1996.75,1997.00,1996.50,1996.75,242,57,299.00
03/16/2015,11:16,1996.75,1996.75,1996.25,1996.50,22,265,287.00
03/16/2015,11:17,1996.25,1996.50,1996.25,1996.25,149,235,384.00
03/16/2015,11:18,1996.50,1996.50,1996.25,1996.50,277,20,297.00
03/16/2015,11:19,1996.50,1996.50,1996.25,1996.25,94,126,220.00
03/16/2015,11:20,1996.25,1996.25,1996.00,1996.25,11,330,341.00
03/16/2015,11:21,1996.00,1996.00,1995.50,1995.75,180,276,456.00
03/16/2015,11:22,1995.75,1996.25,1995.75,1996.00,107,38,145.00
03/16/2015,11:23,1996.00,1996.25,1995.75,1995.75,42,68,110.00
03/16/2015,11:24,1995.75,1995.75,1995.25,1995.75,56,227,283.00
03/16/2015,11:25,1995.50,1995.75,1995.25,1995.25,200,269,469.00
03/16/2015,11:26,1995.25,1995.75,1994.75,1995.75,480,540,1020.00
03/16/2015,11:27,1995.75,1996.00,1995.50,1995.75,157,191,348.00
03/16/2015,11:28,1995.50,1995.75,1995.50,1995.50,17,305,322.00
03/16/2015,11:29,1995.50,1996.50,1995.50,1996.50,588,26,614.00
03/16/2015,11:30,1996.25,1996.50,1996.00,1996.00,19,132,151.00
03/16/2015,11:31,1996.00,1996.25,1995.75,1996.00,213,317,530.00
03/16/2015,11:32,1995.75,1996.00,1995.50,1995.75,196,164,360.00
03/16/2015,11:33,1995.75,1996.25,1995.75,1996.00,103,123,226.00
03/16/2015,11:34,1996.00,1996.25,1995.50,1995.50,151,237,388.00
03/16/2015,11:35,1995.50,1995.75,1995.50,1995.75,220,174,394.00
03/16/2015,11:36,1995.50,1996.00,1995.50,1995.50,164,296,460.00
03/16/2015,11:37,1995.75,1996.00,1995.75,1996.00,624,15,639.00
03/16/2015,11:38,1996.25,1996.75,1996.00,1996.75,294,157,451.00
03/16/2015,11:39,1996.75,1997.25,1996.25,1996.75,289,317,606.00
03/16/2015,11:40,1996.75,1996.75,1996.25,1996.75,233,42,275.00
03/16/2015,11:41,1996.75,1997.25,1996.75,1996.75,231,122,353.00
03/16/2015,11:42,1997.00,1997.25,1996.75,1997.25,103,185,288.00
03/16/2015,11:43,1997.00,1997.25,1997.00,1997.00,21,167,188.00
03/16/2015,11:44,1997.25,1997.25,1996.50,1996.50,59,402,461.00
03/16/2015,11:45,1996.25,1996.25,1995.50,1995.75,33,194,227.00
03/16/2015,11:46,1995.75,1996.50,1995.75,1996.50,239,107,346.00
03/16/2015,11:47,1996.50,1996.75,1996.00,1996.25,144,181,325.00
03/16/2015,11:48,1996.25,1997.00,1996.25,1996.75,144,201,345.00
03/16/2015,11:49,1997.00,1997.25,1996.50,1996.50,146,210,356.00
03/16/2015,11:50,1996.50,1996.50,1996.00,1996.00,34,207,241.00
03/16/2015,11:51,1996.00,1996.75,1996.00,1996.50,242,69,311.00
03/16/2015,11:52,1996.50,1997.00,1996.50,1996.75,227,230,457.00
03/16/2015,11:53,1996.75,1997.00,1996.75,1996.75,1,237,238.00
03/16/2015,11:54,1997.00,1997.00,1996.75,1997.00,130,49,179.00
03/16/2015,11:55,1997.25,1997.75,1997.00,1997.25,782,237,1019.00
03/16/2015,11:56,1997.00,1997.25,1997.00,1997.25,84,4,88.00
03/16/2015,11:57,1997.25,1997.50,1997.25,1997.50,180,28,208.00
03/16/2015,11:58,1997.50,1997.50,1996.75,1996.75,144,369,513.00
03/16/2015,11:59,1996.50,1996.75,1996.50,1996.75,376,152,528.00
03/16/2015,12:00,1996.75,1996.75,1996.50,1996.75,52,5,57.00
03/16/2015,12:01,1996.75,1996.75,1995.25,1996.00,678,696,1374.00
03/16/2015,12:02,1996.00,1996.25,1995.75,1995.75,155,232,387.00
03/16/2015,12:03,1996.00,1996.00,1995.50,1995.50,73,143,216.00
03/16/2015,12:04,1995.25,1995.50,1995.00,1995.00,164,303,467.00
03/16/2015,12:05,1995.00,1995.00,1994.50,1994.50,12,471,483.00
03/16/2015,12:06,1994.50,1994.50,1994.00,1994.25,304,486,790.00
03/16/2015,12:07,1994.25,1994.75,1994.00,1994.50,310,245,555.00
03/16/2015,12:08,1994.50,1994.50,1994.00,1994.25,41,351,392.00
03/16/2015,12:09,1994.25,1994.50,1994.00,1994.50,230,23,253.00
03/16/2015,12:10,1994.50,1995.00,1994.50,1995.00,249,47,296.00
03/16/2015,12:11,1995.00,1995.00,1994.50,1994.75,137,111,248.00
03/16/2015,12:12,1994.50,1995.00,1994.50,1995.00,24,64,88.00
03/16/2015,12:13,1995.00,1995.50,1994.75,1995.00,111,121,232.00
03/16/2015,12:14,1995.25,1995.75,1995.00,1995.50,319,61,380.00
03/16/2015,12:15,1995.50,1996.25,1995.50,1995.75,181,163,344.00
03/16/2015,12:16,1995.75,1996.25,1995.75,1996.00,172,128,300.00
03/16/2015,12:17,1996.00,1996.50,1995.75,1996.25,99,100,199.00
03/16/2015,12:18,1996.00,1996.25,1995.50,1995.50,214,427,641.00
03/16/2015,12:19,1995.50,1995.75,1995.50,1995.75,60,82,142.00
03/16/2015,12:20,1995.75,1996.50,1995.50,1996.00,92,111,203.00
03/16/2015,12:21,1996.00,1996.50,1995.75,1996.00,323,254,577.00
03/16/2015,12:22,1996.25,1997.00,1996.25,1996.50,103,185,288.00
03/16/2015,12:23,1996.50,1996.75,1996.50,1996.50,69,38,107.00
03/16/2015,12:24,1996.50,1996.75,1996.50,1996.75,1,102,103.00
03/16/2015,12:25,1996.50,1996.50,1996.25,1996.50,191,47,238.00
03/16/2015,12:26,1996.25,1996.25,1996.25,1996.25,0,3,3.00
03/16/2015,12:27,1996.25,1996.50,1996.00,1996.00,22,263,285.00
03/16/2015,12:28,1996.25,1996.75,1996.25,1996.50,79,55,134.00
03/16/2015,12:29,1996.50,1996.50,1996.50,1996.50,0,104,104.00
03/16/2015,12:30,1996.50,1996.50,1996.25,1996.50,68,12,80.00
03/16/2015,12:31,1996.50,1996.75,1996.50,1996.50,199,53,252.00
03/16/2015,12:32,1996.25,1996.75,1996.00,1996.25,140,107,247.00
03/16/2015,12:33,1996.25,1997.25,1996.00,1997.00,219,12,231.00
03/16/2015,12:34,1997.00,1997.00,1996.50,1996.50,0,59,59.00
03/16/2015,12:35,1996.50,1996.50,1996.00,1996.00,2,67,69.00
03/16/2015,12:36,1996.25,1996.50,1996.25,1996.50,90,0,90.00
03/16/2015,12:37,1996.75,1996.75,1996.75,1996.75,6,0,6.00
03/16/2015,12:38,1996.75,1997.50,1996.50,1997.00,405,25,430.00
03/16/2015,12:39,1997.00,1997.50,1996.75,1997.25,75,67,142.00
03/16/2015,12:40,1997.25,1997.50,1997.25,1997.50,122,142,264.00
03/16/2015,12:41,1997.50,1997.75,1997.25,1997.50,123,161,284.00
03/16/2015,12:42,1997.50,1997.75,1997.50,1997.50,203,88,291.00
03/16/2015,12:43,1997.25,1998.00,1997.00,1997.50,207,236,443.00
03/16/2015,12:44,1997.50,1997.75,1997.25,1997.50,47,149,196.00
03/16/2015,12:45,1997.25,1998.00,1997.25,1998.00,308,107,415.00
03/16/2015,12:46,1997.75,1998.50,1997.75,1998.50,887,199,1086.00
03/16/2015,12:47,1998.25,1998.50,1998.00,1998.25,426,550,976.00
03/16/2015,12:48,1998.25,1999.00,1998.00,1998.50,633,266,899.00
03/16/2015,12:49,1998.50,1998.75,1998.00,1998.00,7,416,423.00
03/16/2015,12:50,1998.00,1998.50,1998.00,1998.50,130,120,250.00
03/16/2015,12:51,1998.50,1998.50,1998.25,1998.50,196,23,219.00
03/16/2015,12:52,1998.25,1998.75,1998.25,1998.50,78,58,136.00
03/16/2015,12:53,1998.75,1998.75,1998.25,1998.50,188,162,350.00
03/16/2015,12:54,1998.50,1998.75,1998.00,1998.25,43,208,251.00
03/16/2015,12:55,1998.50,1998.50,1998.25,1998.25,28,64,92.00
03/16/2015,12:56,1998.50,1999.00,1998.00,1998.00,278,205,483.00
03/16/2015,12:57,1998.25,1998.25,1997.50,1997.75,91,139,230.00
03/16/2015,12:58,1998.00,1998.00,1997.75,1997.75,35,132,167.00
03/16/2015,12:59,1997.75,1998.00,1997.75,1997.75,136,165,301.00
03/16/2015,13:00,1998.00,1998.00,1997.75,1998.00,74,2,76.00
03/16/2015,13:01,1998.00,1998.25,1997.50,1997.50,221,344,565.00
03/16/2015,13:02,1997.50,1998.00,1997.50,1998.00,167,75,242.00
03/16/2015,13:03,1998.25,1998.25,1997.50,1998.00,69,92,161.00
03/16/2015,13:04,1998.00,1998.00,1997.50,1997.75,154,54,208.00
03/16/2015,13:05,1997.75,1998.25,1997.75,1997.75,119,113,232.00
03/16/2015,13:06,1997.50,1998.00,1997.50,1997.75,97,27,124.00
03/16/2015,13:07,1998.00,1998.25,1998.00,1998.00,255,75,330.00
03/16/2015,13:08,1998.25,1998.25,1998.00,1998.00,76,174,250.00
03/16/2015,13:09,1998.25,1998.25,1997.75,1998.00,71,73,144.00
03/16/2015,13:10,1997.75,1998.00,1997.75,1998.00,97,12,109.00
03/16/2015,13:11,1998.25,1998.25,1997.00,1997.25,335,527,862.00
03/16/2015,13:12,1997.00,1997.75,1996.75,1997.75,327,192,519.00
03/16/2015,13:13,1997.75,1997.75,1997.50,1997.75,73,2,75.00
03/16/2015,13:14,1997.75,1997.75,1997.50,1997.50,274,51,325.00
03/16/2015,13:15,1997.50,1997.50,1997.25,1997.50,128,175,303.00
03/16/2015,13:16,1997.50,1998.00,1997.50,1997.75,96,2,98.00
03/16/2015,13:17,1997.75,1998.25,1997.75,1998.25,306,190,496.00
03/16/2015,13:18,1998.25,1998.25,1997.75,1998.00,306,20,326.00
03/16/2015,13:19,1997.75,1998.50,1997.75,1998.25,146,130,276.00
03/16/2015,13:20,1998.00,1998.50,1998.00,1998.50,69,60,129.00
03/16/2015,13:21,1998.25,1999.25,1998.25,1999.25,502,34,536.00
03/16/2015,13:22,1999.00,2000.00,1998.75,1999.50,928,302,1230.00
03/16/2015,13:23,1999.75,2000.00,1999.50,1999.75,130,46,176.00
03/16/2015,13:24,2000.00,2000.00,1999.50,1999.50,24,114,138.00
03/16/2015,13:25,1999.75,1999.75,1999.25,1999.25,4,302,306.00
03/16/2015,13:26,1999.50,1999.50,1999.25,1999.50,156,6,162.00
03/16/2015,13:27,1999.25,1999.75,1999.25,1999.75,96,203,299.00
03/16/2015,13:28,1999.75,2000.25,1999.75,2000.25,333,190,523.00
03/16/2015,13:29,2000.00,2000.25,1999.75,2000.25,134,357,491.00
03/16/2015,13:30,1999.75,2000.00,1999.50,1999.75,218,218,436.00
03/16/2015,13:31,2000.00,2000.25,1999.75,1999.75,324,90,414.00
03/16/2015,13:32,1999.75,2000.00,1999.50,2000.00,30,164,194.00
03/16/2015,13:33,2000.00,2000.00,1999.75,1999.75,33,53,86.00
03/16/2015,13:34,1999.75,2000.25,1999.75,2000.00,114,5,119.00
03/16/2015,13:35,2000.00,2001.00,1999.75,2001.00,1009,501,1510.00
03/16/2015,13:36,2001.00,2001.00,2000.25,2000.25,256,358,614.00
03/16/2015,13:37,2000.25,2000.25,1999.75,1999.75,323,353,676.00
03/16/2015,13:38,2000.00,2000.25,1999.75,1999.75,98,42,140.00
03/16/2015,13:39,1999.75,2000.00,1999.25,1999.25,46,147,193.00
03/16/2015,13:40,1999.50,1999.75,1999.25,1999.50,158,148,306.00
03/16/2015,13:41,1999.50,2000.25,1999.50,2000.25,367,43,410.00
03/16/2015,13:42,2000.25,2000.75,2000.00,2000.75,296,40,336.00
03/16/2015,13:43,2000.75,2000.75,2000.50,2000.75,893,21,914.00
03/16/2015,13:44,2001.00,2002.25,2001.00,2001.75,1175,291,1466.00
03/16/2015,13:45,2001.50,2001.75,2001.25,2001.75,351,101,452.00
03/16/2015,13:46,2001.75,2002.50,2001.50,2002.25,749,170,919.00
03/16/2015,13:47,2002.00,2002.25,2002.00,2002.00,358,35,393.00
03/16/2015,13:48,2002.00,2002.00,2001.50,2001.50,98,1461,1559.00
03/16/2015,13:49,2001.50,2001.50,2001.00,2001.00,139,224,363.00
03/16/2015,13:50,2001.25,2001.75,2001.00,2001.00,339,138,477.00
03/16/2015,13:51,2001.00,2001.50,2001.00,2001.50,155,17,172.00
03/16/2015,13:52,2001.50,2002.00,2001.50,2001.50,207,34,241.00
03/16/2015,13:53,2001.50,2001.75,2001.50,2001.50,8,86,94.00
03/16/2015,13:54,2001.25,2001.50,2001.00,2001.00,3,77,80.00
03/16/2015,13:55,2001.00,2001.25,2001.00,2001.00,244,135,379.00
03/16/2015,13:56,2001.00,2001.25,2001.00,2001.00,95,66,161.00
03/16/2015,13:57,2001.25,2001.25,2001.00,2001.25,67,23,90.00
03/16/2015,13:58,2001.25,2001.75,2001.00,2001.75,203,7,210.00
03/16/2015,13:59,2001.75,2002.25,2001.50,2002.25,723,8,731.00
03/16/2015,14:00,2002.25,2002.50,2001.75,2002.00,651,93,744.00
03/16/2015,14:01,2002.25,2003.25,2002.25,2002.50,1008,451,1459.00
03/16/2015,14:02,2002.50,2003.50,2002.50,2003.50,1094,233,1327.00
03/16/2015,14:03,2003.25,2003.75,2003.25,2003.50,481,28,509.00
03/16/2015,14:04,2003.50,2003.75,2003.50,2003.50,644,281,925.00
03/16/2015,14:05,2003.50,2003.75,2003.00,2003.00,16,208,224.00
03/16/2015,14:06,2003.25,2003.25,2002.75,2003.00,224,228,452.00
03/16/2015,14:07,2003.00,2003.25,2003.00,2003.00,26,139,165.00
03/16/2015,14:08,2002.75,2002.75,2002.50,2002.50,134,36,170.00
03/16/2015,14:09,2002.50,2002.75,2002.25,2002.75,185,166,351.00
03/16/2015,14:10,2002.50,2002.75,2002.25,2002.50,31,305,336.00
03/16/2015,14:11,2002.50,2002.75,2002.00,2002.25,134,53,187.00
03/16/2015,14:12,2002.25,2002.75,2002.25,2002.50,134,40,174.00
03/16/2015,14:13,2002.75,2003.00,2002.75,2003.00,146,3,149.00
03/16/2015,14:14,2003.25,2003.25,2002.50,2002.75,33,36,69.00
03/16/2015,14:15,2002.75,2003.00,2002.50,2003.00,57,4,61.00
03/16/2015,14:16,2002.75,2003.00,2002.50,2002.50,51,92,143.00
03/16/2015,14:17,2002.50,2002.75,2002.00,2002.25,77,127,204.00
03/16/2015,14:18,2002.25,2002.50,2002.00,2002.50,94,51,145.00
03/16/2015,14:19,2002.50,2002.50,2002.00,2002.00,110,261,371.00
03/16/2015,14:20,2002.00,2002.25,2002.00,2002.25,192,29,221.00
03/16/2015,14:21,2002.25,2002.25,2001.50,2001.75,256,120,376.00
03/16/2015,14:22,2001.75,2001.75,2001.00,2001.00,68,513,581.00
03/16/2015,14:23,2001.00,2001.00,2000.75,2001.00,241,127,368.00
03/16/2015,14:24,2000.75,2001.50,2000.75,2001.25,180,318,498.00
03/16/2015,14:25,2001.25,2001.50,2001.25,2001.50,18,176,194.00
03/16/2015,14:26,2001.50,2001.50,2001.00,2001.00,101,129,230.00
03/16/2015,14:27,2001.25,2001.50,2001.00,2001.25,117,314,431.00
03/16/2015,14:28,2001.25,2001.50,2001.00,2001.50,126,230,356.00
03/16/2015,14:29,2001.50,2001.75,2001.25,2001.25,169,234,403.00
03/16/2015,14:30,2001.25,2002.25,2001.25,2002.25,110,130,240.00
03/16/2015,14:31,2002.25,2002.75,2002.00,2002.50,560,167,727.00
03/16/2015,14:32,2002.50,2003.25,2002.25,2002.75,221,150,371.00
03/16/2015,14:33,2002.75,2003.00,2002.50,2002.75,67,164,231.00
03/16/2015,14:34,2002.75,2003.25,2002.50,2003.00,915,199,1114.00
03/16/2015,14:35,2003.25,2003.25,2002.50,2002.50,356,509,865.00
03/16/2015,14:36,2002.75,2002.75,2002.00,2002.25,74,257,331.00
03/16/2015,14:37,2002.25,2002.25,2002.00,2002.00,17,161,178.00
03/16/2015,14:38,2002.00,2002.25,2001.50,2001.50,62,135,197.00
03/16/2015,14:39,2001.50,2002.00,2001.50,2002.00,304,94,398.00
03/16/2015,14:40,2002.25,2002.25,2001.00,2001.50,71,321,392.00
03/16/2015,14:41,2001.25,2001.75,2001.25,2001.25,211,199,410.00
03/16/2015,14:42,2001.25,2002.00,2001.25,2001.75,191,187,378.00
03/16/2015,14:43,2002.00,2002.50,2002.00,2002.25,265,109,374.00
03/16/2015,14:44,2002.25,2003.25,2002.25,2003.00,718,85,803.00
03/16/2015,14:45,2003.00,2003.00,2002.00,2002.25,13,619,632.00
03/16/2015,14:46,2002.25,2002.50,2002.25,2002.50,652,229,881.00
03/16/2015,14:47,2002.50,2002.50,2001.75,2001.75,86,375,461.00
03/16/2015,14:48,2001.75,2002.00,2001.50,2002.00,290,253,543.00
03/16/2015,14:49,2002.00,2002.00,2001.50,2001.50,180,203,383.00
03/16/2015,14:50,2001.75,2002.50,2001.50,2002.25,480,22,502.00
03/16/2015,14:51,2002.50,2003.25,2002.25,2002.25,708,319,1027.00
03/16/2015,14:52,2002.50,2002.50,2001.75,2001.75,105,332,437.00
03/16/2015,14:53,2002.00,2002.00,2001.25,2001.50,267,436,703.00
03/16/2015,14:54,2001.75,2002.25,2001.50,2002.00,242,325,567.00
03/16/2015,14:55,2002.25,2002.50,2001.75,2002.00,243,173,416.00
03/16/2015,14:56,2001.75,2002.75,2001.75,2002.75,698,283,981.00
03/16/2015,14:57,2002.75,2003.00,2002.25,2003.00,453,181,634.00
03/16/2015,14:58,2003.00,2003.00,2002.50,2003.00,540,364,904.00
03/16/2015,14:59,2003.00,2004.25,2002.75,2004.00,3169,1184,4353.00
03/16/2015,15:00,2004.25,2004.25,2002.75,2003.75,5516,6231,11747.00
03/16/2015,15:01,2003.75,2004.00,2002.75,2003.25,4159,4689,8848.00
03/16/2015,15:02,2003.25,2003.50,2003.00,2003.00,280,436,716.00
03/16/2015,15:03,2003.00,2003.25,2002.75,2003.25,236,288,524.00
03/16/2015,15:04,2003.00,2003.25,2001.50,2001.75,260,648,908.00
03/16/2015,15:05,2001.75,2001.75,2001.00,2001.25,534,446,980.00
03/16/2015,15:06,2000.75,2001.25,2000.25,2000.50,489,419,908.00
03/16/2015,15:07,2000.75,2001.00,1999.50,2000.00,198,643,841.00
03/16/2015,15:08,2000.00,2000.50,1999.75,1999.75,113,217,330.00
03/16/2015,15:09,2000.00,2000.00,1999.00,1999.50,128,355,483.00
03/16/2015,15:10,1999.25,1999.25,1998.50,1999.00,240,1122,1362.00
03/16/2015,15:11,1998.50,1999.00,1998.00,1998.25,82,215,297.00
03/16/2015,15:12,1998.00,1998.75,1998.00,1998.75,294,290,584.00
03/16/2015,15:13,1998.50,1999.00,1998.25,1999.00,324,457,781.00
03/16/2015,15:14,1999.00,1999.50,1998.75,1999.25,425,91,516.00
03/16/2015,15:15,1999.25,1999.50,1998.50,1998.50,1226,1136,2362.00
03/16/2015,15:31,1998.50,1999.25,1998.50,1999.00,88,274,362.00
03/16/2015,15:32,1999.00,1999.25,1999.00,1999.00,15,110,125.00
03/16/2015,15:33,1999.00,1999.25,1999.00,1999.25,48,28,76.00
03/16/2015,15:34,1999.25,1999.25,1999.00,1999.25,85,2,87.00
03/16/2015,15:35,1999.25,1999.50,1999.00,1999.50,130,11,141.00
03/16/2015,15:36,1999.00,1999.25,1999.00,1999.25,3,2,5.00
03/16/2015,15:37,1999.25,1999.25,1999.25,1999.25,22,0,22.00
03/16/2015,15:38,1999.25,1999.25,1998.75,1998.75,2,71,73.00
03/16/2015,15:39,1999.00,1999.25,1999.00,1999.00,16,10,26.00
03/16/2015,15:40,1999.00,1999.00,1998.75,1998.75,92,10,102.00
03/16/2015,15:41,1998.75,1998.75,1998.50,1998.75,6,71,77.00
03/16/2015,15:42,1998.50,1998.50,1998.25,1998.25,31,106,137.00
03/16/2015,15:43,1998.50,1998.75,1998.25,1998.50,54,19,73.00
03/16/2015,15:44,1998.50,1998.75,1998.50,1998.75,13,16,29.00
03/16/2015,15:45,1998.75,1998.75,1998.50,1998.50,8,16,24.00
03/16/2015,15:46,1998.75,1998.75,1998.50,1998.75,8,6,14.00
03/16/2015,15:47,1999.00,1999.00,1998.75,1998.75,37,7,44.00
03/16/2015,15:48,1998.75,1999.00,1998.75,1998.75,15,17,32.00
03/16/2015,15:49,1999.00,1999.00,1998.75,1999.00,14,9,23.00
03/16/2015,15:50,1998.75,1999.00,1998.75,1999.00,19,8,27.00
03/16/2015,15:51,1998.75,1999.00,1998.75,1999.00,2,11,13.00
03/16/2015,15:52,1998.75,1999.00,1998.75,1998.75,30,14,44.00
03/16/2015,15:53,1998.75,1998.75,1998.75,1998.75,0,11,11.00
03/16/2015,15:54,1998.50,1998.75,1998.50,1998.75,6,1,7.00
03/16/2015,15:55,1998.75,1998.75,1998.25,1998.50,4,47,51.00
03/16/2015,15:56,1998.25,1998.75,1998.25,1998.75,190,6,196.00
03/16/2015,15:57,1999.00,1999.00,1998.50,1998.50,18,16,34.00
03/16/2015,15:58,1998.50,1998.75,1998.50,1998.75,83,19,102.00
03/16/2015,15:59,1998.75,1998.75,1998.75,1998.75,1,0,1.00
03/16/2015,16:00,1998.75,1998.75,1998.50,1998.50,61,15,76.00
03/16/2015,17:01,1997.00,1997.25,1995.25,1995.75,88,260,348.00
03/16/2015,17:02,1995.75,1996.50,1995.25,1996.50,197,25,222.00
03/16/2015,17:03,1996.25,1996.25,1995.50,1996.00,17,56,73.00
03/16/2015,17:04,1995.75,1996.50,1995.50,1996.50,19,11,30.00
03/16/2015,17:05,1996.25,1996.50,1996.25,1996.50,26,12,38.00
03/16/2015,17:06,1996.25,1996.75,1996.25,1996.75,88,41,129.00
03/16/2015,17:07,1996.50,1996.75,1996.25,1996.75,3,8,11.00
03/16/2015,17:08,1996.50,1996.50,1996.50,1996.50,0,12,12.00
03/16/2015,17:09,1996.25,1996.75,1996.25,1996.75,63,34,97.00
03/16/2015,17:10,1997.00,1997.00,1996.75,1997.00,6,9,15.00
03/16/2015,17:11,1997.00,1997.00,1997.00,1997.00,4,0,4.00
03/16/2015,17:12,1997.00,1997.00,1997.00,1997.00,3,0,3.00
03/16/2015,17:13,1997.00,1997.00,1996.75,1996.75,4,2,6.00
03/16/2015,17:14,1996.75,1997.00,1996.75,1997.00,23,2,25.00
03/16/2015,17:15,1997.00,1997.00,1997.00,1997.00,5,0,5.00
03/16/2015,17:16,1996.75,1996.75,1996.75,1996.75,0,4,4.00
03/16/2015,17:18,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,17:19,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,17:21,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,17:22,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,17:23,1996.75,1996.75,1996.75,1996.75,0,2,2.00
03/16/2015,17:24,1996.75,1996.75,1996.75,1996.75,0,9,9.00
03/16/2015,17:25,1996.75,1996.75,1996.75,1996.75,0,20,20.00
03/16/2015,17:26,1996.75,1997.00,1996.75,1996.75,2,3,5.00
03/16/2015,17:27,1996.50,1996.75,1996.50,1996.75,11,3,14.00
03/16/2015,17:28,1996.50,1996.50,1996.25,1996.25,1,22,23.00
03/16/2015,17:29,1996.50,1996.50,1996.50,1996.50,12,0,12.00
03/16/2015,17:30,1996.50,1996.75,1996.50,1996.75,5,0,5.00
03/16/2015,17:33,1996.75,1996.75,1996.75,1996.75,2,0,2.00
03/16/2015,17:34,1997.00,1997.00,1997.00,1997.00,10,0,10.00
03/16/2015,17:35,1997.00,1997.00,1997.00,1997.00,2,0,2.00
03/16/2015,17:37,1997.00,1997.00,1997.00,1997.00,1,0,1.00
03/16/2015,17:38,1997.00,1997.00,1997.00,1997.00,2,0,2.00
03/16/2015,17:39,1997.00,1997.00,1996.75,1996.75,1,10,11.00
03/16/2015,17:41,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,17:44,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,17:46,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,17:47,1996.50,1996.50,1996.50,1996.50,0,29,29.00
03/16/2015,17:48,1996.50,1996.50,1996.50,1996.50,0,2,2.00
03/16/2015,17:49,1996.50,1996.50,1996.25,1996.25,0,63,63.00
03/16/2015,17:50,1996.25,1996.25,1996.25,1996.25,0,26,26.00
03/16/2015,17:51,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/16/2015,17:52,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/16/2015,17:54,1996.50,1996.50,1996.50,1996.50,5,0,5.00
03/16/2015,17:56,1996.50,1996.50,1996.50,1996.50,8,0,8.00
03/16/2015,17:57,1996.25,1996.50,1996.25,1996.50,1,11,12.00
03/16/2015,17:58,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/16/2015,17:59,1996.25,1996.25,1996.25,1996.25,0,10,10.00
03/16/2015,18:00,1996.25,1996.25,1996.25,1996.25,0,3,3.00
03/16/2015,18:01,1996.25,1996.50,1996.00,1996.25,3,7,10.00
03/16/2015,18:02,1996.25,1996.25,1996.25,1996.25,0,2,2.00
03/16/2015,18:04,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/16/2015,18:05,1996.25,1996.25,1996.25,1996.25,0,2,2.00
03/16/2015,18:06,1996.25,1996.25,1996.25,1996.25,0,21,21.00
03/16/2015,18:07,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/16/2015,18:08,1996.00,1996.00,1996.00,1996.00,0,1,1.00
03/16/2015,18:09,1996.25,1996.25,1996.00,1996.25,37,1,38.00
03/16/2015,18:10,1996.25,1996.25,1996.25,1996.25,10,0,10.00
03/16/2015,18:11,1996.25,1996.25,1996.25,1996.25,22,0,22.00
03/16/2015,18:12,1996.50,1996.50,1996.50,1996.50,19,0,19.00
03/16/2015,18:13,1996.50,1996.50,1996.50,1996.50,3,0,3.00
03/16/2015,18:14,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/16/2015,18:15,1996.75,1996.75,1996.50,1996.75,2,4,6.00
03/16/2015,18:16,1996.50,1996.75,1996.50,1996.50,1,5,6.00
03/16/2015,18:17,1996.75,1996.75,1996.75,1996.75,2,0,2.00
03/16/2015,18:19,1996.50,1996.50,1996.50,1996.50,0,3,3.00
03/16/2015,18:20,1996.50,1996.50,1996.50,1996.50,0,11,11.00
03/16/2015,18:21,1996.50,1996.50,1996.50,1996.50,0,2,2.00
03/16/2015,18:22,1996.25,1996.25,1996.25,1996.25,0,7,7.00
03/16/2015,18:24,1996.25,1996.25,1996.25,1996.25,0,9,9.00
03/16/2015,18:25,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/16/2015,18:27,1996.25,1996.25,1996.25,1996.25,0,3,3.00
03/16/2015,18:28,1996.25,1996.25,1996.25,1996.25,0,3,3.00
03/16/2015,18:29,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/16/2015,18:30,1996.25,1996.50,1996.25,1996.25,20,14,34.00
03/16/2015,18:31,1996.25,1996.50,1996.25,1996.25,1,10,11.00
03/16/2015,18:32,1996.25,1996.25,1996.25,1996.25,0,14,14.00
03/16/2015,18:33,1996.00,1996.50,1996.00,1996.50,8,2,10.00
03/16/2015,18:34,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/16/2015,18:35,1996.50,1996.50,1996.50,1996.50,1,0,1.00
03/16/2015,18:36,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/16/2015,18:37,1996.50,1996.50,1996.50,1996.50,6,0,6.00
03/16/2015,18:38,1996.75,1996.75,1996.75,1996.75,8,0,8.00
03/16/2015,18:39,1996.50,1996.75,1996.50,1996.75,14,2,16.00
03/16/2015,18:40,1996.75,1997.00,1996.75,1997.00,23,1,24.00
03/16/2015,18:41,1997.00,1997.00,1997.00,1997.00,2,0,2.00
03/16/2015,18:42,1997.00,1997.00,1997.00,1997.00,2,0,2.00
03/16/2015,18:45,1996.75,1997.00,1996.75,1996.75,8,56,64.00
03/16/2015,18:46,1996.75,1996.75,1996.50,1996.75,1,27,28.00
03/16/2015,18:47,1996.75,1996.75,1996.75,1996.75,1,0,1.00
03/16/2015,18:48,1997.00,1997.00,1997.00,1997.00,1,0,1.00
03/16/2015,18:49,1996.75,1997.25,1996.75,1997.25,2,1,3.00
03/16/2015,18:50,1997.25,1997.25,1997.25,1997.25,35,0,35.00
03/16/2015,18:51,1997.50,1997.50,1997.25,1997.25,9,1,10.00
03/16/2015,18:52,1997.25,1997.50,1997.25,1997.50,5,8,13.00
03/16/2015,18:54,1997.25,1997.25,1997.00,1997.25,8,66,74.00
03/16/2015,18:55,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/16/2015,18:56,1997.50,1997.75,1997.25,1997.75,170,6,176.00
03/16/2015,18:57,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/16/2015,18:58,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/16/2015,19:00,1997.50,1997.50,1997.50,1997.50,0,45,45.00
03/16/2015,19:01,1997.50,1997.50,1997.00,1997.00,2,136,138.00
03/16/2015,19:02,1997.00,1997.25,1997.00,1997.25,22,40,62.00
03/16/2015,19:03,1997.50,1997.75,1997.50,1997.50,13,33,46.00
03/16/2015,19:04,1997.25,1997.25,1997.00,1997.00,0,17,17.00
03/16/2015,19:05,1996.75,1996.75,1996.75,1996.75,0,4,4.00
03/16/2015,19:06,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,19:07,1996.50,1996.50,1996.00,1996.00,0,16,16.00
03/16/2015,19:08,1996.00,1996.00,1995.75,1996.00,6,9,15.00
03/16/2015,19:09,1996.00,1996.25,1996.00,1996.25,51,0,51.00
03/16/2015,19:10,1996.25,1996.25,1996.25,1996.25,1,0,1.00
03/16/2015,19:11,1996.50,1996.75,1996.50,1996.75,25,0,25.00
03/16/2015,19:12,1996.75,1996.75,1996.75,1996.75,34,0,34.00
03/16/2015,19:14,1996.75,1997.00,1996.75,1997.00,48,0,48.00
03/16/2015,19:15,1997.00,1997.00,1996.75,1997.00,6,10,16.00
03/16/2015,19:16,1997.00,1997.25,1996.75,1997.25,23,15,38.00
03/16/2015,19:18,1997.00,1997.25,1997.00,1997.25,49,5,54.00
03/16/2015,19:20,1997.25,1997.25,1997.25,1997.25,22,0,22.00
03/16/2015,19:21,1997.25,1997.25,1997.00,1997.25,7,9,16.00
03/16/2015,19:23,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/16/2015,19:24,1997.25,1997.25,1997.25,1997.25,7,0,7.00
03/16/2015,19:25,1997.50,1997.50,1997.50,1997.50,2,0,2.00
03/16/2015,19:26,1997.50,1997.50,1997.50,1997.50,8,0,8.00
03/16/2015,19:27,1997.50,1997.50,1997.25,1997.25,1,1,2.00
03/16/2015,19:28,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/16/2015,19:29,1997.50,1997.50,1997.25,1997.50,24,1,25.00
03/16/2015,19:30,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/16/2015,19:31,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/16/2015,19:32,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/16/2015,19:33,1997.25,1997.25,1997.25,1997.25,4,0,4.00
03/16/2015,19:34,1997.25,1997.50,1997.25,1997.50,11,0,11.00
03/16/2015,19:35,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/16/2015,19:36,1997.50,1997.50,1997.50,1997.50,3,0,3.00
03/16/2015,19:38,1997.50,1997.50,1997.50,1997.50,2,0,2.00
03/16/2015,19:39,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/16/2015,19:41,1997.00,1997.00,1996.75,1996.75,0,8,8.00
03/16/2015,19:42,1997.00,1997.00,1996.75,1996.75,1,7,8.00
03/16/2015,19:43,1996.75,1996.75,1996.50,1996.50,0,8,8.00
03/16/2015,19:44,1996.75,1996.75,1996.75,1996.75,6,0,6.00
03/16/2015,19:45,1996.75,1996.75,1996.75,1996.75,8,0,8.00
03/16/2015,19:47,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/16/2015,19:48,1996.50,1996.50,1996.50,1996.50,1,0,1.00
03/16/2015,19:49,1996.75,1996.75,1996.75,1996.75,11,0,11.00
03/16/2015,19:50,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,19:51,1996.75,1996.75,1996.75,1996.75,1,0,1.00
03/16/2015,19:53,1996.50,1996.50,1996.50,1996.50,0,29,29.00
03/16/2015,19:55,1996.50,1996.50,1996.25,1996.25,0,3,3.00
03/16/2015,19:56,1996.25,1996.25,1995.75,1996.25,1,23,24.00
03/16/2015,19:58,1996.00,1996.00,1996.00,1996.00,0,1,1.00
03/16/2015,20:00,1996.00,1996.00,1996.00,1996.00,0,2,2.00
03/16/2015,20:01,1996.25,1996.25,1996.25,1996.25,21,0,21.00
03/16/2015,20:02,1996.25,1996.25,1996.25,1996.25,11,0,11.00
03/16/2015,20:03,1996.00,1996.00,1996.00,1996.00,0,9,9.00
03/16/2015,20:04,1996.00,1996.00,1996.00,1996.00,0,21,21.00
03/16/2015,20:06,1996.25,1996.25,1996.25,1996.25,8,0,8.00
03/16/2015,20:07,1996.25,1996.75,1996.25,1996.75,34,0,34.00
03/16/2015,20:08,1996.75,1996.75,1996.25,1996.25,1,2,3.00
03/16/2015,20:09,1996.25,1996.25,1996.25,1996.25,0,12,12.00
03/16/2015,20:10,1996.25,1996.25,1996.25,1996.25,0,2,2.00
03/16/2015,20:11,1996.25,1996.25,1996.25,1996.25,0,5,5.00
03/16/2015,20:13,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/16/2015,20:14,1996.25,1996.25,1996.25,1996.25,0,8,8.00
03/16/2015,20:15,1996.50,1996.50,1996.00,1996.00,1,35,36.00
03/16/2015,20:16,1995.75,1995.75,1995.25,1995.25,0,69,69.00
03/16/2015,20:17,1995.25,1995.25,1995.00,1995.25,24,31,55.00
03/16/2015,20:18,1995.25,1995.25,1995.25,1995.25,7,0,7.00
03/16/2015,20:19,1995.25,1995.50,1995.25,1995.50,16,0,16.00
03/16/2015,20:20,1995.50,1995.50,1995.50,1995.50,6,0,6.00
03/16/2015,20:22,1995.25,1995.50,1995.00,1995.00,1,45,46.00
03/16/2015,20:23,1995.25,1995.25,1995.00,1995.00,3,17,20.00
03/16/2015,20:24,1995.00,1995.00,1995.00,1995.00,0,33,33.00
03/16/2015,20:25,1994.75,1995.00,1994.75,1995.00,1,6,7.00
03/16/2015,20:26,1995.00,1995.00,1995.00,1995.00,2,0,2.00
03/16/2015,20:27,1995.00,1995.25,1995.00,1995.25,11,0,11.00
03/16/2015,20:28,1995.25,1995.75,1995.25,1995.75,28,0,28.00
03/16/2015,20:29,1996.00,1996.00,1995.75,1995.75,11,1,12.00
03/16/2015,20:30,1995.75,1995.75,1995.75,1995.75,0,3,3.00
03/16/2015,20:31,1995.75,1996.00,1995.75,1996.00,9,40,49.00
03/16/2015,20:32,1996.00,1996.00,1995.75,1995.75,44,12,56.00
03/16/2015,20:33,1996.00,1996.25,1996.00,1996.25,7,0,7.00
03/16/2015,20:34,1996.00,1996.25,1996.00,1996.00,1,7,8.00
03/16/2015,20:35,1996.00,1996.00,1996.00,1996.00,0,15,15.00
03/16/2015,20:36,1996.00,1996.25,1995.75,1996.25,5,2,7.00
03/16/2015,20:37,1996.00,1996.00,1996.00,1996.00,0,1,1.00
03/16/2015,20:38,1995.75,1995.75,1995.75,1995.75,0,1,1.00
03/16/2015,20:41,1995.75,1995.75,1995.25,1995.25,0,47,47.00
03/16/2015,20:42,1995.25,1995.25,1995.00,1995.00,0,28,28.00
03/16/2015,20:43,1995.25,1995.25,1995.25,1995.25,7,0,7.00
03/16/2015,20:44,1995.25,1995.25,1995.25,1995.25,1,0,1.00
03/16/2015,20:45,1995.25,1995.25,1995.00,1995.00,4,3,7.00
03/16/2015,20:49,1995.50,1995.50,1995.50,1995.50,2,0,2.00
03/16/2015,20:53,1995.25,1995.25,1995.25,1995.25,0,2,2.00
03/16/2015,20:54,1995.50,1995.50,1995.25,1995.50,120,5,125.00
03/16/2015,20:56,1995.50,1995.50,1995.50,1995.50,6,0,6.00
03/16/2015,20:57,1995.50,1995.75,1995.50,1995.75,58,0,58.00
03/16/2015,20:59,1995.50,1995.50,1995.50,1995.50,0,2,2.00
03/16/2015,21:00,1995.25,1995.25,1995.25,1995.25,0,40,40.00
03/16/2015,21:01,1995.25,1995.25,1995.25,1995.25,0,1,1.00
03/16/2015,21:02,1995.25,1995.25,1995.25,1995.25,0,1,1.00
03/16/2015,21:03,1995.50,1995.75,1995.50,1995.75,7,0,7.00
03/16/2015,21:04,1995.75,1995.75,1995.75,1995.75,1,0,1.00
03/16/2015,21:05,1995.75,1995.75,1995.75,1995.75,4,0,4.00
03/16/2015,21:08,1995.75,1996.00,1995.75,1995.75,4,6,10.00
03/16/2015,21:09,1995.75,1995.75,1995.75,1995.75,0,1,1.00
03/16/2015,21:10,1995.75,1996.00,1995.75,1995.75,2,17,19.00
03/16/2015,21:15,1996.00,1996.00,1996.00,1996.00,7,0,7.00
03/16/2015,21:16,1996.00,1996.00,1995.75,1995.75,5,3,8.00
03/16/2015,21:17,1995.50,1995.50,1995.50,1995.50,0,9,9.00
03/16/2015,21:20,1995.50,1995.50,1995.50,1995.50,0,3,3.00
03/16/2015,21:21,1995.50,1995.50,1995.50,1995.50,0,28,28.00
03/16/2015,21:23,1995.50,1995.50,1995.50,1995.50,0,1,1.00
03/16/2015,21:24,1995.50,1995.50,1995.50,1995.50,0,2,2.00
03/16/2015,21:27,1996.00,1996.00,1996.00,1996.00,1,0,1.00
03/16/2015,21:29,1995.75,1996.00,1995.75,1996.00,11,2,13.00
03/16/2015,21:32,1996.00,1996.25,1996.00,1996.25,2,0,2.00
03/16/2015,21:33,1996.50,1996.50,1996.25,1996.25,9,3,12.00
03/16/2015,21:34,1996.50,1996.50,1996.50,1996.50,10,0,10.00
03/16/2015,21:35,1996.75,1996.75,1996.75,1996.75,6,0,6.00
03/16/2015,21:36,1996.50,1996.75,1996.50,1996.75,3,6,9.00
03/16/2015,21:37,1996.50,1996.50,1996.50,1996.50,0,3,3.00
03/16/2015,21:39,1996.75,1996.75,1996.75,1996.75,2,0,2.00
03/16/2015,21:40,1996.75,1996.75,1996.75,1996.75,1,0,1.00
03/16/2015,21:41,1996.75,1996.75,1996.75,1996.75,5,0,5.00
03/16/2015,21:42,1996.75,1996.75,1996.75,1996.75,5,0,5.00
03/16/2015,21:43,1996.75,1996.75,1996.75,1996.75,1,0,1.00
03/16/2015,21:44,1996.75,1996.75,1996.75,1996.75,6,0,6.00
03/16/2015,21:45,1996.75,1996.75,1996.75,1996.75,2,0,2.00
03/16/2015,21:46,1996.75,1996.75,1996.75,1996.75,14,0,14.00
03/16/2015,21:47,1997.00,1997.00,1996.75,1996.75,5,3,8.00
03/16/2015,21:48,1996.50,1996.50,1996.50,1996.50,0,6,6.00
03/16/2015,21:49,1996.75,1996.75,1996.75,1996.75,4,0,4.00
03/16/2015,21:50,1996.50,1996.75,1996.50,1996.75,1,82,83.00
03/16/2015,21:51,1996.50,1996.75,1996.50,1996.75,4,18,22.00
03/16/2015,21:52,1996.50,1996.50,1996.50,1996.50,0,2,2.00
03/16/2015,21:54,1996.50,1996.50,1996.50,1996.50,0,3,3.00
03/16/2015,21:55,1996.25,1996.50,1996.25,1996.50,1,5,6.00
03/16/2015,21:56,1996.50,1996.50,1996.50,1996.50,12,0,12.00
03/16/2015,21:59,1996.25,1996.25,1996.25,1996.25,0,3,3.00
03/16/2015,22:01,1996.75,1996.75,1996.50,1996.50,2,11,13.00
03/16/2015,22:02,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:03,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:04,1996.75,1996.75,1996.50,1996.50,15,1,16.00
03/16/2015,22:05,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:06,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:07,1996.75,1996.75,1996.75,1996.75,3,0,3.00
03/16/2015,22:10,1996.75,1996.75,1996.50,1996.50,2,5,7.00
03/16/2015,22:11,1996.75,1996.75,1996.75,1996.75,2,0,2.00
03/16/2015,22:13,1996.75,1996.75,1996.75,1996.75,1,0,1.00
03/16/2015,22:14,1996.75,1997.00,1996.75,1997.00,8,0,8.00
03/16/2015,22:15,1996.75,1996.75,1996.50,1996.50,0,8,8.00
03/16/2015,22:16,1997.00,1997.00,1997.00,1997.00,5,0,5.00
03/16/2015,22:19,1996.50,1996.50,1996.50,1996.50,0,8,8.00
03/16/2015,22:23,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:24,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:25,1996.75,1996.75,1996.75,1996.75,20,0,20.00
03/16/2015,22:26,1997.00,1997.00,1996.75,1997.00,3,3,6.00
03/16/2015,22:31,1997.00,1997.00,1996.50,1996.50,1,15,16.00
03/16/2015,22:32,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:33,1996.50,1996.50,1996.50,1996.50,0,6,6.00
03/16/2015,22:34,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/16/2015,22:35,1996.75,1997.00,1996.50,1996.50,3,2,5.00
03/16/2015,22:36,1996.50,1997.00,1996.50,1997.00,5,3,8.00
03/16/2015,22:38,1997.00,1997.00,1997.00,1997.00,1,0,1.00
03/16/2015,22:39,1997.00,1997.25,1997.00,1997.25,9,0,9.00
03/16/2015,22:40,1997.25,1997.25,1997.25,1997.25,5,0,5.00
03/16/2015,22:41,1997.25,1997.25,1997.00,1997.25,4,1,5.00
03/16/2015,22:42,1997.50,1997.50,1997.50,1997.50,81,0,81.00
03/16/2015,22:43,1997.75,1998.00,1997.75,1998.00,23,0,23.00
03/16/2015,22:44,1998.00,1998.00,1998.00,1998.00,51,0,51.00
03/16/2015,22:45,1998.00,1998.00,1998.00,1998.00,14,0,14.00
03/16/2015,22:46,1998.00,1998.00,1997.75,1997.75,1,1,2.00
03/16/2015,22:47,1997.75,1998.00,1997.50,1998.00,24,11,35.00
03/16/2015,22:49,1998.00,1998.00,1997.75,1997.75,9,1,10.00
03/16/2015,22:51,1998.00,1998.00,1997.75,1997.75,2,1,3.00
03/16/2015,22:52,1997.75,1997.75,1997.50,1997.50,0,3,3.00
03/16/2015,22:53,1997.75,1998.00,1997.50,1997.50,17,10,27.00
03/16/2015,22:54,1997.50,1997.50,1997.50,1997.50,0,9,9.00
03/16/2015,22:56,1997.50,1997.75,1997.50,1997.50,11,2,13.00
03/16/2015,22:57,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/16/2015,22:58,1997.50,1997.75,1997.50,1997.75,2,1,3.00
03/16/2015,22:59,1998.00,1998.00,1997.75,1997.75,4,2,6.00
03/16/2015,23:00,1997.50,1997.50,1997.25,1997.25,0,10,10.00
03/16/2015,23:01,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/16/2015,23:02,1997.00,1997.50,1997.00,1997.25,4,2,6.00
03/16/2015,23:03,1997.00,1997.00,1997.00,1997.00,0,3,3.00
03/16/2015,23:04,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/16/2015,23:05,1997.00,1997.00,1997.00,1997.00,0,10,10.00
03/16/2015,23:06,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/16/2015,23:07,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,23:08,1997.00,1997.25,1997.00,1997.25,4,0,4.00
03/16/2015,23:09,1997.25,1997.50,1997.25,1997.50,52,0,52.00
03/16/2015,23:11,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/16/2015,23:12,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/16/2015,23:13,1997.25,1997.25,1997.00,1997.00,2,1,3.00
03/16/2015,23:14,1997.00,1997.25,1997.00,1997.25,1,1,2.00
03/16/2015,23:15,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/16/2015,23:17,1996.75,1996.75,1996.75,1996.75,0,2,2.00
03/16/2015,23:18,1996.75,1996.75,1996.50,1996.50,0,3,3.00
03/16/2015,23:19,1996.75,1996.75,1996.75,1996.75,1,0,1.00
03/16/2015,23:21,1996.75,1997.00,1996.75,1997.00,3,0,3.00
03/16/2015,23:24,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/16/2015,23:25,1997.25,1997.75,1997.25,1997.75,63,0,63.00
03/16/2015,23:26,1997.50,1997.50,1997.50,1997.50,0,11,11.00
03/16/2015,23:27,1997.50,1997.50,1997.25,1997.25,0,5,5.00
03/16/2015,23:28,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/16/2015,23:29,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/16/2015,23:30,1997.75,1997.75,1997.50,1997.50,15,1,16.00
03/16/2015,23:31,1998.00,1998.00,1997.50,1997.50,1,2,3.00
03/16/2015,23:32,1998.00,1998.00,1998.00,1998.00,3,0,3.00
03/16/2015,23:33,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/16/2015,23:34,1997.75,1997.75,1997.75,1997.75,1,0,1.00
03/16/2015,23:35,1997.50,1997.75,1997.50,1997.75,1,1,2.00
03/16/2015,23:36,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/16/2015,23:37,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/16/2015,23:38,1998.00,1998.00,1998.00,1998.00,3,0,3.00
03/16/2015,23:39,1998.00,1998.00,1998.00,1998.00,25,0,25.00
03/16/2015,23:40,1998.25,1998.25,1998.25,1998.25,14,0,14.00
03/16/2015,23:41,1998.00,1998.25,1998.00,1998.00,2,4,6.00
03/16/2015,23:42,1998.00,1998.00,1997.50,1997.50,0,70,70.00
03/16/2015,23:43,1997.25,1997.50,1997.25,1997.25,31,2,33.00
03/16/2015,23:44,1997.50,1997.50,1997.25,1997.25,5,1,6.00
03/16/2015,23:46,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/16/2015,23:47,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/16/2015,23:48,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/16/2015,23:49,1997.50,1997.50,1997.25,1997.25,1,1,2.00
03/16/2015,23:51,1997.50,1997.50,1997.50,1997.50,2,0,2.00
03/16/2015,23:52,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/16/2015,23:53,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/16/2015,23:55,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/16/2015,23:56,1997.50,1997.50,1997.25,1997.25,0,3,3.00
03/16/2015,23:57,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/16/2015,23:58,1997.25,1997.25,1997.25,1997.25,0,37,37.00
03/16/2015,23:59,1997.00,1997.00,1997.00,1997.00,0,2,2.00
03/17/2015,00:00,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,00:01,1997.00,1997.25,1997.00,1997.25,5,1,6.00
03/17/2015,00:04,1997.00,1997.00,1997.00,1997.00,0,14,14.00
03/17/2015,00:05,1997.00,1997.00,1996.75,1996.75,0,2,2.00
03/17/2015,00:06,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/17/2015,00:08,1996.75,1996.75,1996.75,1996.75,0,14,14.00
03/17/2015,00:09,1996.75,1996.75,1996.75,1996.75,0,16,16.00
03/17/2015,00:10,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/17/2015,00:11,1996.75,1996.75,1996.50,1996.50,0,2,2.00
03/17/2015,00:12,1996.50,1996.50,1996.50,1996.50,0,4,4.00
03/17/2015,00:13,1996.75,1997.00,1996.75,1997.00,4,0,4.00
03/17/2015,00:14,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/17/2015,00:16,1996.75,1997.00,1996.75,1997.00,4,1,5.00
03/17/2015,00:17,1997.00,1997.00,1997.00,1997.00,1,0,1.00
03/17/2015,00:19,1997.00,1997.00,1997.00,1997.00,3,0,3.00
03/17/2015,00:20,1997.00,1997.00,1996.75,1996.75,18,1,19.00
03/17/2015,00:21,1996.75,1996.75,1996.50,1996.50,0,36,36.00
03/17/2015,00:22,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/17/2015,00:24,1996.50,1996.75,1996.50,1996.75,4,1,5.00
03/17/2015,00:25,1996.75,1996.75,1996.75,1996.75,2,0,2.00
03/17/2015,00:27,1996.50,1996.50,1996.25,1996.25,0,8,8.00
03/17/2015,00:28,1996.25,1996.25,1996.00,1996.00,0,167,167.00
03/17/2015,00:30,1996.25,1996.25,1996.25,1996.25,1,0,1.00
03/17/2015,00:31,1996.25,1996.25,1996.00,1996.00,2,1,3.00
03/17/2015,00:32,1996.00,1996.25,1996.00,1996.25,1,1,2.00
03/17/2015,00:33,1996.00,1996.00,1996.00,1996.00,0,1,1.00
03/17/2015,00:34,1996.25,1996.25,1996.00,1996.00,1,1,2.00
03/17/2015,00:35,1996.00,1996.00,1996.00,1996.00,0,3,3.00
03/17/2015,00:36,1996.00,1996.00,1996.00,1996.00,0,6,6.00
03/17/2015,00:38,1996.00,1996.00,1995.75,1996.00,6,7,13.00
03/17/2015,00:39,1995.75,1995.75,1995.00,1995.25,10,51,61.00
03/17/2015,00:40,1995.50,1995.50,1995.50,1995.50,2,0,2.00
03/17/2015,00:41,1995.75,1995.75,1995.75,1995.75,11,0,11.00
03/17/2015,00:42,1995.75,1995.75,1995.75,1995.75,2,0,2.00
03/17/2015,00:43,1995.75,1996.00,1995.75,1996.00,10,1,11.00
03/17/2015,00:44,1996.00,1996.00,1996.00,1996.00,3,0,3.00
03/17/2015,00:45,1995.75,1995.75,1995.75,1995.75,0,2,2.00
03/17/2015,00:47,1995.75,1995.75,1995.75,1995.75,0,1,1.00
03/17/2015,00:48,1995.75,1995.75,1995.75,1995.75,0,1,1.00
03/17/2015,00:49,1996.00,1996.00,1996.00,1996.00,5,0,5.00
03/17/2015,00:50,1996.00,1996.00,1996.00,1996.00,1,0,1.00
03/17/2015,00:52,1996.00,1996.25,1996.00,1996.25,3,0,3.00
03/17/2015,00:54,1996.00,1996.00,1995.50,1995.50,0,30,30.00
03/17/2015,00:55,1995.50,1995.75,1995.25,1995.75,2,7,9.00
03/17/2015,00:56,1995.50,1995.50,1995.50,1995.50,0,2,2.00
03/17/2015,00:57,1995.50,1995.50,1995.50,1995.50,0,2,2.00
03/17/2015,00:58,1995.50,1995.50,1995.50,1995.50,0,1,1.00
03/17/2015,00:59,1995.50,1995.50,1995.50,1995.50,0,17,17.00
03/17/2015,01:00,1995.50,1995.50,1995.50,1995.50,0,3,3.00
03/17/2015,01:01,1995.25,1995.25,1995.25,1995.25,0,29,29.00
03/17/2015,01:03,1995.00,1995.00,1995.00,1995.00,0,7,7.00
03/17/2015,01:04,1995.00,1995.00,1995.00,1995.00,0,1,1.00
03/17/2015,01:05,1995.00,1995.00,1994.75,1994.75,2,39,41.00
03/17/2015,01:06,1994.75,1994.75,1994.75,1994.75,0,1,1.00
03/17/2015,01:08,1995.00,1995.25,1995.00,1995.25,7,0,7.00
03/17/2015,01:09,1995.00,1995.75,1995.00,1995.50,13,4,17.00
03/17/2015,01:10,1995.50,1995.75,1995.50,1995.50,4,2,6.00
03/17/2015,01:12,1995.50,1995.75,1995.50,1995.75,5,16,21.00
03/17/2015,01:13,1995.75,1995.75,1995.75,1995.75,9,0,9.00
03/17/2015,01:14,1996.00,1996.25,1996.00,1996.00,8,1,9.00
03/17/2015,01:15,1995.75,1995.75,1995.75,1995.75,0,4,4.00
03/17/2015,01:16,1996.00,1996.00,1996.00,1996.00,5,0,5.00
03/17/2015,01:17,1996.00,1996.00,1996.00,1996.00,10,0,10.00
03/17/2015,01:19,1996.25,1996.50,1996.25,1996.50,7,0,7.00
03/17/2015,01:20,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/17/2015,01:21,1996.50,1996.50,1996.50,1996.50,3,0,3.00
03/17/2015,01:22,1996.50,1996.50,1996.50,1996.50,4,0,4.00
03/17/2015,01:24,1996.50,1996.50,1996.50,1996.50,1,0,1.00
03/17/2015,01:25,1996.50,1996.50,1996.25,1996.25,10,2,12.00
03/17/2015,01:26,1996.25,1996.25,1996.25,1996.25,0,3,3.00
03/17/2015,01:27,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/17/2015,01:28,1996.25,1996.25,1996.25,1996.25,0,1,1.00
03/17/2015,01:29,1996.25,1996.25,1996.25,1996.25,0,2,2.00
03/17/2015,01:31,1996.00,1996.25,1996.00,1996.25,15,8,23.00
03/17/2015,01:32,1996.25,1996.25,1996.25,1996.25,3,0,3.00
03/17/2015,01:35,1996.50,1996.75,1996.50,1996.75,19,0,19.00
03/17/2015,01:36,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/17/2015,01:38,1996.50,1996.50,1996.50,1996.50,0,1,1.00
03/17/2015,01:39,1996.25,1996.25,1996.00,1996.00,0,2,2.00
03/17/2015,01:40,1996.25,1996.25,1996.25,1996.25,1,0,1.00
03/17/2015,01:42,1996.25,1996.25,1996.25,1996.25,1,0,1.00
03/17/2015,01:44,1996.25,1996.50,1996.25,1996.50,2,0,2.00
03/17/2015,01:45,1996.50,1996.75,1996.50,1996.75,19,0,19.00
03/17/2015,01:47,1996.75,1997.00,1996.75,1996.75,32,3,35.00
03/17/2015,01:48,1996.75,1997.00,1996.50,1997.00,2,3,5.00
03/17/2015,01:50,1997.00,1997.00,1996.50,1996.75,5,3,8.00
03/17/2015,01:51,1997.00,1997.00,1997.00,1997.00,3,0,3.00
03/17/2015,01:52,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/17/2015,01:56,1997.00,1997.00,1997.00,1997.00,5,0,5.00
03/17/2015,01:57,1996.75,1996.75,1996.75,1996.75,0,25,25.00
03/17/2015,01:58,1996.75,1996.75,1996.75,1996.75,0,13,13.00
03/17/2015,01:59,1996.75,1996.75,1996.50,1996.50,1,17,18.00
03/17/2015,02:00,1996.50,1996.50,1996.50,1996.50,0,5,5.00
03/17/2015,02:01,1996.50,1996.75,1996.25,1996.75,22,14,36.00
03/17/2015,02:02,1996.50,1997.00,1996.25,1997.00,51,3,54.00
03/17/2015,02:03,1997.00,1997.00,1997.00,1997.00,8,0,8.00
03/17/2015,02:04,1996.75,1997.00,1996.75,1997.00,41,6,47.00
03/17/2015,02:05,1997.00,1997.00,1996.75,1996.75,4,7,11.00
03/17/2015,02:06,1996.75,1997.00,1996.50,1996.50,8,10,18.00
03/17/2015,02:08,1996.75,1997.00,1996.75,1997.00,26,0,26.00
03/17/2015,02:09,1997.25,1997.25,1997.00,1997.00,16,5,21.00
03/17/2015,02:10,1997.00,1997.25,1997.00,1997.25,3,15,18.00
03/17/2015,02:11,1997.00,1997.00,1997.00,1997.00,0,10,10.00
03/17/2015,02:12,1997.00,1997.00,1997.00,1997.00,0,31,31.00
03/17/2015,02:13,1997.00,1997.25,1997.00,1997.25,1,4,5.00
03/17/2015,02:14,1996.75,1996.75,1996.75,1996.75,0,15,15.00
03/17/2015,02:15,1996.75,1996.75,1996.75,1996.75,0,3,3.00
03/17/2015,02:16,1997.00,1997.00,1997.00,1997.00,89,0,89.00
03/17/2015,02:17,1997.25,1997.75,1997.25,1997.50,123,4,127.00
03/17/2015,02:18,1997.50,1997.50,1997.25,1997.25,0,4,4.00
03/17/2015,02:19,1997.25,1997.25,1997.00,1997.00,0,16,16.00
03/17/2015,02:20,1997.25,1997.25,1997.25,1997.25,5,0,5.00
03/17/2015,02:21,1997.50,1997.50,1997.50,1997.50,4,0,4.00
03/17/2015,02:22,1997.50,1997.75,1997.25,1997.25,70,4,74.00
03/17/2015,02:23,1997.25,1997.25,1997.00,1997.25,5,9,14.00
03/17/2015,02:24,1997.00,1997.25,1997.00,1997.25,4,14,18.00
03/17/2015,02:25,1997.50,1997.75,1997.50,1997.75,9,0,9.00
03/17/2015,02:26,1997.50,1997.75,1997.50,1997.75,17,8,25.00
03/17/2015,02:27,1997.75,1998.25,1997.75,1998.25,104,0,104.00
03/17/2015,02:28,1998.00,1998.00,1997.75,1998.00,1,51,52.00
03/17/2015,02:29,1998.00,1998.00,1998.00,1998.00,5,0,5.00
03/17/2015,02:30,1997.75,1998.25,1997.75,1998.25,6,2,8.00
03/17/2015,02:31,1998.25,1998.25,1998.25,1998.25,18,0,18.00
03/17/2015,02:32,1998.00,1998.00,1998.00,1998.00,0,7,7.00
03/17/2015,02:33,1998.00,1998.00,1997.25,1997.25,0,28,28.00
03/17/2015,02:34,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,02:35,1997.25,1997.25,1997.00,1997.25,1,37,38.00
03/17/2015,02:36,1997.25,1997.25,1997.25,1997.25,7,0,7.00
03/17/2015,02:37,1997.50,1997.75,1997.50,1997.75,4,0,4.00
03/17/2015,02:38,1997.75,1998.25,1997.75,1998.25,38,0,38.00
03/17/2015,02:39,1998.25,1998.25,1998.00,1998.00,14,11,25.00
03/17/2015,02:40,1998.00,1998.25,1997.75,1998.00,37,8,45.00
03/17/2015,02:41,1997.75,1998.00,1997.75,1998.00,33,10,43.00
03/17/2015,02:42,1998.00,1998.50,1998.00,1998.25,53,27,80.00
03/17/2015,02:43,1998.00,1998.25,1998.00,1998.00,33,17,50.00
03/17/2015,02:44,1998.25,1998.25,1998.00,1998.00,17,18,35.00
03/17/2015,02:45,1997.75,1998.00,1997.75,1998.00,48,26,74.00
03/17/2015,02:46,1998.00,1998.00,1997.75,1998.00,6,2,8.00
03/17/2015,02:47,1998.25,1998.50,1998.00,1998.50,210,3,213.00
03/17/2015,02:48,1998.25,1998.25,1998.00,1998.00,0,32,32.00
03/17/2015,02:49,1998.00,1998.00,1998.00,1998.00,0,7,7.00
03/17/2015,02:50,1997.75,1997.75,1997.50,1997.50,0,6,6.00
03/17/2015,02:51,1997.50,1998.00,1997.50,1998.00,17,2,19.00
03/17/2015,02:52,1998.00,1998.00,1997.75,1997.75,8,2,10.00
03/17/2015,02:53,1997.75,1997.75,1997.75,1997.75,0,11,11.00
03/17/2015,02:54,1998.00,1998.00,1997.50,1997.75,11,35,46.00
03/17/2015,02:55,1997.50,1998.00,1997.50,1998.00,21,29,50.00
03/17/2015,02:56,1998.00,1998.75,1998.00,1998.50,47,17,64.00
03/17/2015,02:57,1998.50,1998.75,1998.50,1998.50,49,53,102.00
03/17/2015,02:58,1998.75,1999.25,1998.75,1999.25,73,8,81.00
03/17/2015,02:59,1999.25,1999.50,1999.25,1999.25,23,16,39.00
03/17/2015,03:00,1999.25,1999.50,1999.25,1999.50,8,15,23.00
03/17/2015,03:01,1999.25,1999.50,1999.25,1999.50,16,69,85.00
03/17/2015,03:02,1999.25,1999.25,1998.25,1998.25,61,176,237.00
03/17/2015,03:03,1998.00,1998.75,1998.00,1998.75,46,6,52.00
03/17/2015,03:04,1998.75,1999.50,1998.75,1999.25,93,1,94.00
03/17/2015,03:05,1999.25,1999.75,1999.25,1999.50,88,16,104.00
03/17/2015,03:06,1999.25,2000.00,1999.25,1999.75,102,65,167.00
03/17/2015,03:07,1999.50,1999.50,1999.25,1999.50,11,26,37.00
03/17/2015,03:08,1999.25,1999.75,1999.25,1999.75,80,9,89.00
03/17/2015,03:09,1999.75,2000.00,1999.50,1999.75,48,17,65.00
03/17/2015,03:10,2000.00,2000.00,1999.25,1999.75,39,44,83.00
03/17/2015,03:11,1999.50,2000.00,1999.50,2000.00,64,29,93.00
03/17/2015,03:12,1999.75,2000.25,1999.75,2000.25,213,5,218.00
03/17/2015,03:13,2000.50,2000.50,2000.00,2000.00,7,22,29.00
03/17/2015,03:14,2000.00,2000.25,1999.50,2000.00,57,48,105.00
03/17/2015,03:15,1999.75,2000.00,1999.50,2000.00,20,15,35.00
03/17/2015,03:16,1999.50,1999.50,1999.25,1999.25,0,352,352.00
03/17/2015,03:17,1999.25,1999.25,1999.25,1999.25,0,22,22.00
03/17/2015,03:18,1999.25,1999.25,1999.25,1999.25,0,74,74.00
03/17/2015,03:19,1999.25,1999.50,1999.25,1999.50,55,91,146.00
03/17/2015,03:20,1999.50,1999.50,1999.50,1999.50,265,0,265.00
03/17/2015,03:21,1999.75,1999.75,1999.50,1999.50,35,33,68.00
03/17/2015,03:22,1999.75,1999.75,1999.25,1999.25,12,10,22.00
03/17/2015,03:23,1999.50,1999.75,1999.25,1999.75,42,55,97.00
03/17/2015,03:24,1999.75,2000.00,1999.50,1999.50,19,63,82.00
03/17/2015,03:25,1999.50,1999.50,1999.00,1999.00,0,70,70.00
03/17/2015,03:26,1999.00,1999.00,1998.25,1998.50,3,73,76.00
03/17/2015,03:27,1998.50,1998.75,1998.50,1998.75,84,20,104.00
03/17/2015,03:28,1998.75,1999.00,1998.75,1999.00,41,0,41.00
03/17/2015,03:29,1999.25,1999.25,1998.75,1998.75,7,35,42.00
03/17/2015,03:30,1998.75,1998.75,1998.50,1998.75,36,17,53.00
03/17/2015,03:31,1998.75,1999.00,1998.50,1998.50,15,86,101.00
03/17/2015,03:32,1998.50,1998.50,1998.25,1998.25,0,57,57.00
03/17/2015,03:33,1998.50,1999.00,1998.50,1999.00,101,1,102.00
03/17/2015,03:34,1999.25,1999.75,1999.00,1999.50,128,27,155.00
03/17/2015,03:35,1999.75,2000.00,1999.75,2000.00,47,0,47.00
03/17/2015,03:36,2000.00,2000.25,2000.00,2000.00,31,41,72.00
03/17/2015,03:37,2000.25,2000.25,1999.75,2000.00,8,65,73.00
03/17/2015,03:38,1999.75,2000.25,1999.75,1999.75,3,19,22.00
03/17/2015,03:39,1999.75,1999.75,1999.75,1999.75,0,12,12.00
03/17/2015,03:40,1999.75,1999.75,1999.50,1999.50,0,28,28.00
03/17/2015,03:41,1999.50,1999.50,1999.25,1999.50,1,4,5.00
03/17/2015,03:42,1999.75,1999.75,1999.50,1999.75,19,4,23.00
03/17/2015,03:43,2000.00,2000.00,1999.50,1999.50,18,10,28.00
03/17/2015,03:44,1999.75,1999.75,1999.50,1999.50,15,12,27.00
03/17/2015,03:45,1999.50,1999.75,1999.50,1999.50,16,142,158.00
03/17/2015,03:46,1999.75,1999.75,1999.50,1999.50,25,1,26.00
03/17/2015,03:47,1999.75,1999.75,1999.50,1999.50,25,2,27.00
03/17/2015,03:48,1999.50,1999.50,1999.00,1999.00,0,28,28.00
03/17/2015,03:49,1998.75,1998.75,1998.50,1998.50,41,73,114.00
03/17/2015,03:50,1998.50,1998.50,1998.25,1998.25,0,48,48.00
03/17/2015,03:51,1998.25,1998.25,1998.00,1998.00,0,41,41.00
03/17/2015,03:52,1998.25,1998.25,1998.25,1998.25,14,0,14.00
03/17/2015,03:53,1998.25,1998.25,1998.25,1998.25,6,0,6.00
03/17/2015,03:54,1998.00,1998.25,1998.00,1998.25,7,4,11.00
03/17/2015,03:55,1998.25,1998.25,1998.00,1998.00,9,9,18.00
03/17/2015,03:56,1998.00,1998.25,1998.00,1998.00,1,7,8.00
03/17/2015,03:57,1998.00,1998.00,1997.75,1997.75,12,101,113.00
03/17/2015,03:58,1997.75,1997.75,1997.50,1997.50,7,37,44.00
03/17/2015,03:59,1997.50,1997.50,1997.50,1997.50,0,10,10.00
03/17/2015,04:00,1997.50,1997.75,1997.00,1997.50,61,133,194.00
03/17/2015,04:01,1997.50,1997.50,1997.25,1997.50,76,148,224.00
03/17/2015,04:02,1997.75,1998.00,1997.50,1998.00,24,10,34.00
03/17/2015,04:03,1997.75,1998.00,1997.25,1997.50,66,358,424.00
03/17/2015,04:04,1997.50,1997.75,1997.25,1997.25,41,27,68.00
03/17/2015,04:05,1997.00,1997.25,1997.00,1997.25,15,75,90.00
03/17/2015,04:06,1997.25,1997.25,1997.25,1997.25,18,0,18.00
03/17/2015,04:07,1997.25,1997.25,1997.25,1997.25,8,0,8.00
03/17/2015,04:08,1997.25,1997.50,1997.25,1997.25,18,5,23.00
03/17/2015,04:09,1997.50,1997.50,1997.25,1997.25,3,26,29.00
03/17/2015,04:10,1997.00,1997.00,1996.75,1996.75,0,33,33.00
03/17/2015,04:11,1996.75,1997.50,1996.75,1997.50,35,87,122.00
03/17/2015,04:12,1997.25,1997.25,1997.00,1997.25,18,75,93.00
03/17/2015,04:13,1997.50,1997.50,1997.25,1997.25,158,65,223.00
03/17/2015,04:14,1997.00,1997.00,1996.50,1997.00,47,72,119.00
03/17/2015,04:15,1997.00,1997.00,1996.50,1996.50,1,24,25.00
03/17/2015,04:16,1996.50,1996.50,1996.00,1996.00,4,126,130.00
03/17/2015,04:17,1996.25,1996.25,1996.25,1996.25,25,0,25.00
03/17/2015,04:18,1996.00,1996.00,1995.75,1995.75,0,6,6.00
03/17/2015,04:19,1996.00,1996.00,1995.50,1995.50,137,90,227.00
03/17/2015,04:20,1995.50,1995.50,1995.25,1995.50,13,43,56.00
03/17/2015,04:21,1995.75,1995.75,1995.25,1995.25,1,3,4.00
03/17/2015,04:22,1995.50,1995.50,1995.50,1995.50,9,0,9.00
03/17/2015,04:23,1995.50,1995.75,1995.50,1995.50,81,11,92.00
03/17/2015,04:24,1995.75,1995.75,1995.75,1995.75,3,0,3.00
03/17/2015,04:25,1995.75,1995.75,1995.25,1995.50,16,108,124.00
03/17/2015,04:26,1995.50,1995.50,1995.50,1995.50,9,0,9.00
03/17/2015,04:27,1995.50,1995.50,1995.25,1995.25,21,72,93.00
03/17/2015,04:28,1995.50,1995.50,1995.25,1995.25,8,21,29.00
03/17/2015,04:30,1995.50,1996.00,1995.50,1996.00,17,0,17.00
03/17/2015,04:31,1996.00,1996.00,1996.00,1996.00,49,0,49.00
03/17/2015,04:32,1996.00,1996.00,1995.75,1996.00,8,1,9.00
03/17/2015,04:33,1995.75,1995.75,1995.50,1995.50,2,28,30.00
03/17/2015,04:34,1995.50,1995.75,1995.50,1995.75,22,34,56.00
03/17/2015,04:36,1995.50,1995.50,1995.50,1995.50,0,33,33.00
03/17/2015,04:37,1995.75,1995.75,1995.50,1995.75,17,1,18.00
03/17/2015,04:38,1995.50,1996.00,1995.50,1996.00,7,65,72.00
03/17/2015,04:39,1996.00,1996.25,1996.00,1996.25,22,0,22.00
03/17/2015,04:40,1996.00,1996.00,1996.00,1996.00,0,20,20.00
03/17/2015,04:41,1996.00,1996.00,1996.00,1996.00,0,9,9.00
03/17/2015,04:42,1996.00,1996.00,1996.00,1996.00,0,7,7.00
03/17/2015,04:43,1995.75,1996.00,1995.75,1996.00,5,58,63.00
03/17/2015,04:44,1996.00,1996.00,1995.75,1995.75,2,19,21.00
03/17/2015,04:45,1995.75,1996.00,1995.75,1996.00,8,1,9.00
03/17/2015,04:46,1996.00,1996.00,1995.50,1995.50,8,92,100.00
03/17/2015,04:47,1995.50,1995.75,1995.50,1995.75,6,1,7.00
03/17/2015,04:48,1996.00,1996.00,1995.75,1995.75,2,18,20.00
03/17/2015,04:49,1996.00,1996.00,1996.00,1996.00,68,0,68.00
03/17/2015,04:50,1995.75,1995.75,1995.50,1995.50,0,85,85.00
03/17/2015,04:51,1995.50,1995.50,1995.50,1995.50,0,75,75.00
03/17/2015,04:52,1995.25,1995.25,1995.25,1995.25,0,51,51.00
03/17/2015,04:53,1995.50,1995.50,1995.25,1995.25,2,16,18.00
03/17/2015,04:54,1995.50,1995.50,1994.75,1995.00,25,164,189.00
03/17/2015,04:55,1995.25,1995.25,1995.00,1995.25,2,30,32.00
03/17/2015,04:56,1995.25,1995.50,1995.00,1995.25,57,19,76.00
03/17/2015,04:57,1995.25,1995.50,1995.25,1995.50,2,32,34.00
03/17/2015,04:58,1995.25,1995.25,1995.00,1995.00,0,44,44.00
03/17/2015,04:59,1995.00,1995.00,1995.00,1995.00,0,2,2.00
03/17/2015,05:00,1995.00,1995.00,1994.25,1994.50,6,278,284.00
03/17/2015,05:01,1994.75,1994.75,1994.25,1994.50,33,143,176.00
03/17/2015,05:02,1994.75,1995.00,1994.50,1994.75,65,55,120.00
03/17/2015,05:03,1995.00,1995.00,1994.50,1994.75,49,71,120.00
03/17/2015,05:04,1994.50,1994.75,1994.25,1994.50,72,238,310.00
03/17/2015,05:05,1994.50,1995.00,1994.50,1995.00,93,0,93.00
03/17/2015,05:06,1995.00,1995.00,1994.50,1994.75,165,38,203.00
03/17/2015,05:07,1994.50,1994.50,1993.00,1993.50,12,174,186.00
03/17/2015,05:08,1993.50,1993.50,1993.25,1993.25,51,61,112.00
03/17/2015,05:09,1993.00,1993.00,1992.50,1992.50,0,358,358.00
03/17/2015,05:10,1992.75,1992.75,1992.00,1992.25,98,429,527.00
03/17/2015,05:11,1992.25,1992.50,1992.00,1992.25,23,146,169.00
03/17/2015,05:12,1992.25,1993.00,1992.25,1992.75,234,35,269.00
03/17/2015,05:13,1993.00,1993.00,1993.00,1993.00,111,0,111.00
03/17/2015,05:14,1993.00,1993.00,1992.75,1992.75,80,17,97.00
03/17/2015,05:15,1992.75,1992.75,1992.25,1992.25,0,69,69.00
03/17/2015,05:16,1992.25,1992.75,1992.25,1992.50,47,153,200.00
03/17/2015,05:17,1992.50,1992.75,1992.50,1992.75,52,5,57.00
03/17/2015,05:18,1992.75,1993.00,1992.75,1992.75,27,44,71.00
03/17/2015,05:19,1992.75,1992.75,1992.50,1992.75,49,4,53.00
03/17/2015,05:20,1992.75,1993.00,1992.75,1992.75,12,28,40.00
03/17/2015,05:21,1992.75,1993.00,1992.25,1992.50,14,194,208.00
03/17/2015,05:22,1992.50,1992.50,1992.25,1992.25,45,175,220.00
03/17/2015,05:23,1992.25,1992.25,1991.75,1992.00,17,98,115.00
03/17/2015,05:24,1992.00,1992.50,1992.00,1992.50,50,10,60.00
03/17/2015,05:25,1992.25,1992.50,1992.25,1992.25,1,2,3.00
03/17/2015,05:26,1992.50,1992.50,1992.25,1992.25,3,31,34.00
03/17/2015,05:27,1992.00,1992.75,1992.00,1992.50,126,66,192.00
03/17/2015,05:28,1992.50,1992.50,1992.25,1992.25,20,189,209.00
03/17/2015,05:29,1992.50,1992.50,1992.25,1992.25,3,46,49.00
03/17/2015,05:30,1992.25,1992.25,1992.25,1992.25,0,10,10.00
03/17/2015,05:31,1992.00,1992.25,1992.00,1992.25,13,30,43.00
03/17/2015,05:32,1992.25,1992.25,1992.00,1992.25,9,56,65.00
03/17/2015,05:33,1992.25,1992.25,1992.00,1992.00,23,6,29.00
03/17/2015,05:34,1992.50,1992.50,1992.25,1992.50,46,92,138.00
03/17/2015,05:35,1992.50,1992.75,1992.50,1992.75,45,0,45.00
03/17/2015,05:36,1992.75,1993.00,1992.75,1993.00,86,0,86.00
03/17/2015,05:37,1992.75,1993.00,1992.75,1992.75,2,21,23.00
03/17/2015,05:38,1993.00,1993.00,1992.75,1992.75,10,26,36.00
03/17/2015,05:39,1992.75,1993.00,1992.75,1992.75,26,109,135.00
03/17/2015,05:40,1993.00,1993.00,1992.50,1992.50,6,56,62.00
03/17/2015,05:41,1992.50,1992.50,1992.25,1992.50,15,100,115.00
03/17/2015,05:42,1992.50,1992.50,1992.25,1992.25,10,69,79.00
03/17/2015,05:43,1992.00,1992.25,1991.75,1992.00,47,96,143.00
03/17/2015,05:44,1992.00,1992.00,1992.00,1992.00,0,1,1.00
03/17/2015,05:45,1992.25,1992.50,1992.25,1992.25,20,1,21.00
03/17/2015,05:46,1992.50,1992.50,1992.50,1992.50,46,0,46.00
03/17/2015,05:47,1992.25,1992.25,1992.25,1992.25,0,12,12.00
03/17/2015,05:48,1992.50,1992.50,1992.25,1992.50,15,1,16.00
03/17/2015,05:49,1992.50,1992.50,1992.25,1992.50,5,2,7.00
03/17/2015,05:50,1992.25,1992.25,1992.25,1992.25,0,150,150.00
03/17/2015,05:51,1992.50,1992.50,1992.25,1992.25,9,48,57.00
03/17/2015,05:52,1992.25,1992.50,1992.25,1992.50,37,43,80.00
03/17/2015,05:53,1992.50,1992.75,1992.50,1992.50,94,81,175.00
03/17/2015,05:54,1992.50,1992.75,1992.50,1992.50,13,49,62.00
03/17/2015,05:55,1992.75,1992.75,1992.50,1992.50,1,2,3.00
03/17/2015,05:56,1992.50,1992.75,1992.25,1992.25,1,139,140.00
03/17/2015,05:57,1992.25,1992.25,1992.25,1992.25,0,80,80.00
03/17/2015,05:58,1992.25,1992.50,1992.00,1992.25,19,64,83.00
03/17/2015,05:59,1992.25,1992.25,1992.00,1992.25,138,20,158.00
03/17/2015,06:00,1992.25,1992.25,1992.00,1992.25,69,29,98.00
03/17/2015,06:01,1992.25,1992.25,1991.75,1991.75,2,31,33.00
03/17/2015,06:02,1992.00,1992.25,1992.00,1992.25,42,0,42.00
03/17/2015,06:03,1992.25,1992.50,1992.00,1992.25,56,162,218.00
03/17/2015,06:04,1992.25,1992.25,1992.00,1992.00,56,14,70.00
03/17/2015,06:05,1992.00,1992.25,1991.75,1992.25,86,145,231.00
03/17/2015,06:06,1992.25,1992.25,1991.75,1992.00,4,30,34.00
03/17/2015,06:07,1992.00,1992.00,1991.75,1992.00,10,2,12.00
03/17/2015,06:08,1992.00,1992.75,1992.00,1992.75,463,3,466.00
03/17/2015,06:09,1993.00,1993.25,1992.75,1993.00,188,28,216.00
03/17/2015,06:10,1993.25,1993.25,1992.75,1993.00,59,22,81.00
03/17/2015,06:11,1992.75,1993.00,1992.50,1993.00,41,36,77.00
03/17/2015,06:12,1993.00,1993.00,1992.75,1992.75,7,2,9.00
03/17/2015,06:13,1992.75,1992.75,1992.50,1992.75,37,10,47.00
03/17/2015,06:14,1992.50,1992.75,1992.00,1992.25,77,15,92.00
03/17/2015,06:15,1992.00,1992.00,1991.25,1991.75,49,216,265.00
03/17/2015,06:16,1991.75,1992.25,1991.75,1992.00,23,7,30.00
03/17/2015,06:17,1992.25,1992.50,1992.00,1992.50,52,3,55.00
03/17/2015,06:18,1992.50,1992.50,1992.00,1992.00,110,30,140.00
03/17/2015,06:19,1992.00,1992.25,1991.75,1992.25,58,26,84.00
03/17/2015,06:20,1992.50,1992.50,1992.00,1992.25,17,16,33.00
03/17/2015,06:21,1992.50,1992.50,1991.75,1991.75,3,128,131.00
03/17/2015,06:22,1991.75,1992.00,1991.50,1992.00,27,271,298.00
03/17/2015,06:23,1991.75,1992.00,1991.75,1991.75,1,9,10.00
03/17/2015,06:24,1991.75,1991.75,1991.50,1991.50,0,28,28.00
03/17/2015,06:25,1991.50,1992.00,1991.50,1991.50,18,20,38.00
03/17/2015,06:26,1991.50,1991.50,1991.50,1991.50,0,19,19.00
03/17/2015,06:27,1991.50,1991.50,1991.25,1991.50,81,11,92.00
03/17/2015,06:28,1991.75,1992.00,1991.75,1992.00,7,7,14.00
03/17/2015,06:29,1991.75,1992.00,1991.25,1991.75,107,44,151.00
03/17/2015,06:30,1992.00,1992.00,1991.75,1991.75,9,28,37.00
03/17/2015,06:31,1991.50,1991.75,1991.50,1991.75,21,45,66.00
03/17/2015,06:32,1991.75,1992.25,1991.75,1992.00,56,109,165.00
03/17/2015,06:33,1992.00,1992.00,1991.75,1991.75,0,76,76.00
03/17/2015,06:34,1992.00,1992.25,1991.75,1992.00,387,544,931.00
03/17/2015,06:35,1992.00,1992.00,1991.50,1991.50,25,168,193.00
03/17/2015,06:36,1991.50,1991.75,1991.50,1991.50,52,6,58.00
03/17/2015,06:37,1991.50,1992.00,1991.25,1991.75,160,125,285.00
03/17/2015,06:38,1991.75,1991.75,1991.75,1991.75,0,101,101.00
03/17/2015,06:39,1992.00,1992.00,1991.50,1992.00,11,17,28.00
03/17/2015,06:40,1992.00,1992.25,1992.00,1992.25,49,0,49.00
03/17/2015,06:41,1992.50,1992.50,1992.25,1992.25,135,16,151.00
03/17/2015,06:42,1992.50,1992.50,1992.50,1992.50,79,0,79.00
03/17/2015,06:43,1992.50,1993.00,1992.25,1992.75,398,3,401.00
03/17/2015,06:44,1993.00,1993.00,1992.50,1992.75,6,6,12.00
03/17/2015,06:45,1993.00,1993.00,1992.75,1993.00,134,61,195.00
03/17/2015,06:46,1993.00,1993.50,1993.00,1993.25,38,25,63.00
03/17/2015,06:47,1993.25,1993.25,1993.00,1993.00,0,13,13.00
03/17/2015,06:48,1993.00,1993.50,1993.00,1993.25,184,107,291.00
03/17/2015,06:49,1993.25,1993.50,1993.00,1993.00,9,40,49.00
03/17/2015,06:50,1993.25,1993.25,1992.50,1992.75,38,65,103.00
03/17/2015,06:51,1992.50,1993.00,1992.50,1993.00,78,6,84.00
03/17/2015,06:52,1993.00,1993.00,1992.50,1992.75,62,39,101.00
03/17/2015,06:53,1993.00,1993.00,1992.50,1993.00,44,25,69.00
03/17/2015,06:54,1992.75,1993.00,1992.50,1992.75,13,9,22.00
03/17/2015,06:55,1992.50,1993.00,1992.50,1992.75,75,6,81.00
03/17/2015,06:56,1993.00,1993.00,1992.75,1992.75,38,12,50.00
03/17/2015,06:57,1993.00,1993.00,1992.75,1993.00,21,4,25.00
03/17/2015,06:58,1993.00,1993.25,1992.75,1992.75,6,29,35.00
03/17/2015,06:59,1992.75,1993.00,1992.50,1992.75,74,43,117.00
03/17/2015,07:00,1992.75,1993.00,1992.50,1992.50,12,199,211.00
03/17/2015,07:01,1992.50,1993.00,1992.50,1993.00,57,549,606.00
03/17/2015,07:02,1992.75,1993.00,1992.75,1992.75,182,9,191.00
03/17/2015,07:03,1992.75,1993.00,1992.75,1993.00,23,11,34.00
03/17/2015,07:04,1993.00,1993.50,1993.00,1993.50,662,0,662.00
03/17/2015,07:05,1993.75,1993.75,1993.50,1993.50,30,56,86.00
03/17/2015,07:06,1993.50,1993.75,1993.50,1993.50,8,32,40.00
03/17/2015,07:07,1993.50,1993.75,1993.50,1993.75,9,47,56.00
03/17/2015,07:08,1993.75,1993.75,1993.75,1993.75,110,0,110.00
03/17/2015,07:09,1993.75,1994.50,1993.50,1994.25,158,20,178.00
03/17/2015,07:10,1994.25,1994.25,1994.25,1994.25,0,2,2.00
03/17/2015,07:11,1994.25,1994.50,1994.25,1994.25,5,112,117.00
03/17/2015,07:12,1994.25,1994.50,1994.00,1994.00,25,44,69.00
03/17/2015,07:13,1994.25,1994.50,1994.25,1994.50,32,52,84.00
03/17/2015,07:14,1994.50,1995.50,1994.25,1995.50,329,6,335.00
03/17/2015,07:15,1995.25,1995.50,1995.00,1995.00,30,105,135.00
03/17/2015,07:16,1995.25,1995.25,1995.25,1995.25,27,0,27.00
03/17/2015,07:17,1995.00,1995.50,1995.00,1995.50,108,45,153.00
03/17/2015,07:18,1995.25,1995.75,1995.25,1995.50,38,181,219.00
03/17/2015,07:19,1995.50,1995.75,1995.50,1995.75,5,50,55.00
03/17/2015,07:20,1995.75,1995.75,1995.50,1995.50,3,52,55.00
03/17/2015,07:21,1995.50,1995.50,1995.25,1995.25,16,69,85.00
03/17/2015,07:22,1995.50,1995.50,1995.25,1995.25,106,7,113.00
03/17/2015,07:23,1995.25,1995.25,1995.00,1995.00,1,30,31.00
03/17/2015,07:24,1995.00,1995.00,1994.25,1994.50,80,31,111.00
03/17/2015,07:25,1994.50,1994.50,1994.25,1994.50,166,79,245.00
03/17/2015,07:26,1994.50,1994.50,1994.25,1994.25,9,22,31.00
03/17/2015,07:27,1994.25,1994.25,1994.00,1994.25,40,55,95.00
03/17/2015,07:28,1994.25,1994.25,1994.25,1994.25,33,0,33.00
03/17/2015,07:29,1994.25,1994.75,1994.25,1994.75,18,0,18.00
03/17/2015,07:30,1994.75,1994.75,1994.00,1994.50,31,75,106.00
03/17/2015,07:31,1994.25,1994.75,1993.25,1994.75,472,237,709.00
03/17/2015,07:32,1995.00,1995.50,1994.25,1994.25,386,418,804.00
03/17/2015,07:33,1994.50,1995.25,1994.50,1995.00,58,93,151.00
03/17/2015,07:34,1994.75,1995.00,1994.75,1995.00,36,21,57.00
03/17/2015,07:35,1995.00,1995.00,1994.00,1994.25,256,747,1003.00
03/17/2015,07:36,1994.25,1994.50,1993.75,1993.75,1,87,88.00
03/17/2015,07:37,1994.00,1994.25,1993.75,1994.25,26,15,41.00
03/17/2015,07:38,1994.00,1994.00,1993.00,1993.00,136,768,904.00
03/17/2015,07:39,1993.00,1993.75,1992.75,1993.25,242,99,341.00
03/17/2015,07:40,1993.00,1993.00,1992.25,1992.75,255,742,997.00
03/17/2015,07:41,1992.75,1993.00,1992.50,1992.50,1,114,115.00
03/17/2015,07:42,1992.50,1993.25,1992.50,1993.25,127,113,240.00
03/17/2015,07:43,1993.00,1993.25,1992.75,1993.00,194,67,261.00
03/17/2015,07:44,1992.75,1993.25,1992.75,1993.25,117,24,141.00
03/17/2015,07:45,1993.00,1993.25,1992.75,1992.75,33,38,71.00
03/17/2015,07:46,1992.75,1993.50,1992.75,1993.50,85,3,88.00
03/17/2015,07:47,1993.50,1993.75,1993.00,1993.00,26,179,205.00
03/17/2015,07:48,1993.00,1993.25,1992.75,1993.00,189,264,453.00
03/17/2015,07:49,1993.00,1993.25,1993.00,1993.25,154,0,154.00
03/17/2015,07:50,1993.25,1993.75,1993.25,1993.75,248,144,392.00
03/17/2015,07:51,1993.75,1994.00,1993.50,1993.50,147,73,220.00
03/17/2015,07:52,1993.50,1993.75,1993.50,1993.75,93,100,193.00
03/17/2015,07:53,1993.75,1994.00,1993.50,1993.75,22,218,240.00
03/17/2015,07:54,1993.50,1993.50,1993.50,1993.50,0,32,32.00
03/17/2015,07:55,1993.25,1993.50,1993.25,1993.25,45,32,77.00
03/17/2015,07:56,1993.25,1993.50,1993.25,1993.50,11,90,101.00
03/17/2015,07:57,1993.50,1993.75,1993.00,1993.75,92,101,193.00
03/17/2015,07:58,1993.75,1994.00,1993.75,1994.00,54,0,54.00
03/17/2015,07:59,1994.00,1994.75,1994.00,1994.75,133,1,134.00
03/17/2015,08:00,1994.75,1995.00,1994.75,1994.75,280,87,367.00
03/17/2015,08:01,1995.00,1995.00,1994.50,1994.50,5,141,146.00
03/17/2015,08:02,1994.75,1995.00,1994.75,1995.00,166,35,201.00
03/17/2015,08:03,1995.00,1995.00,1994.75,1995.00,103,11,114.00
03/17/2015,08:04,1995.25,1995.25,1994.50,1994.75,27,113,140.00
03/17/2015,08:05,1994.75,1994.75,1994.25,1994.25,243,134,377.00
03/17/2015,08:06,1994.50,1994.50,1994.00,1994.25,24,120,144.00
03/17/2015,08:07,1994.50,1994.50,1993.75,1994.25,39,102,141.00
03/17/2015,08:08,1994.00,1994.25,1993.75,1993.75,70,124,194.00
03/17/2015,08:09,1993.75,1993.75,1993.50,1993.75,31,29,60.00
03/17/2015,08:10,1994.00,1994.00,1993.75,1993.75,27,88,115.00
03/17/2015,08:11,1994.00,1994.00,1993.75,1993.75,28,46,74.00
03/17/2015,08:12,1993.75,1993.75,1993.75,1993.75,0,83,83.00
03/17/2015,08:13,1993.75,1994.00,1993.75,1994.00,13,21,34.00
03/17/2015,08:14,1994.00,1994.25,1994.00,1994.25,41,0,41.00
03/17/2015,08:15,1994.00,1994.00,1993.50,1993.50,0,98,98.00
03/17/2015,08:16,1993.50,1993.75,1993.50,1993.50,21,35,56.00
03/17/2015,08:17,1993.50,1994.00,1993.50,1994.00,64,3,67.00
03/17/2015,08:18,1994.25,1994.50,1994.00,1994.50,84,236,320.00
03/17/2015,08:19,1994.50,1994.75,1994.50,1994.50,22,84,106.00
03/17/2015,08:20,1994.25,1994.75,1994.25,1994.75,88,61,149.00
03/17/2015,08:21,1994.75,1995.25,1994.50,1994.75,65,375,440.00
03/17/2015,08:22,1994.75,1995.00,1994.25,1994.50,135,8,143.00
03/17/2015,08:23,1994.50,1994.50,1994.25,1994.50,134,10,144.00
03/17/2015,08:24,1994.50,1994.75,1993.75,1994.75,174,161,335.00
03/17/2015,08:25,1995.00,1995.25,1995.00,1995.00,43,34,77.00
03/17/2015,08:26,1995.00,1995.25,1994.75,1995.00,26,46,72.00
03/17/2015,08:27,1995.00,1995.00,1994.75,1995.00,15,2,17.00
03/17/2015,08:28,1994.75,1995.00,1994.75,1994.75,22,19,41.00
03/17/2015,08:29,1994.75,1994.75,1994.00,1994.25,144,118,262.00
03/17/2015,08:30,1994.50,1994.50,1994.00,1994.25,195,167,362.00
03/17/2015,08:31,1994.00,1994.25,1992.25,1993.00,648,774,1422.00
03/17/2015,08:32,1993.00,1994.00,1992.25,1993.50,454,411,865.00
03/17/2015,08:33,1993.50,1993.75,1992.50,1993.25,460,166,626.00
03/17/2015,08:34,1993.25,1994.50,1992.75,1994.00,170,593,763.00
03/17/2015,08:35,1994.25,1995.00,1994.00,1994.75,706,288,994.00
03/17/2015,08:36,1994.50,1995.00,1994.00,1995.00,294,272,566.00
03/17/2015,08:37,1994.75,1996.50,1994.75,1996.50,773,307,1080.00
03/17/2015,08:38,1996.50,1997.75,1996.50,1997.00,958,593,1551.00
03/17/2015,08:39,1997.00,1997.25,1996.25,1996.50,482,557,1039.00
03/17/2015,08:40,1996.50,1996.50,1996.00,1996.00,321,231,552.00
03/17/2015,08:41,1996.00,1996.50,1995.50,1995.50,398,929,1327.00
03/17/2015,08:42,1995.75,1996.25,1995.75,1996.25,331,105,436.00
03/17/2015,08:43,1996.25,1996.25,1994.75,1995.00,260,464,724.00
03/17/2015,08:44,1994.75,1995.00,1993.50,1994.00,865,968,1833.00
03/17/2015,08:45,1994.00,1994.75,1993.25,1994.25,511,483,994.00
03/17/2015,08:46,1994.00,1994.75,1994.00,1994.50,554,194,748.00
03/17/2015,08:47,1994.50,1994.50,1993.75,1994.00,696,651,1347.00
03/17/2015,08:48,1994.00,1994.75,1993.75,1994.50,406,302,708.00
03/17/2015,08:49,1994.50,1994.75,1993.50,1994.25,487,591,1078.00
03/17/2015,08:50,1994.25,1994.25,1990.75,1991.25,1876,2349,4225.00
03/17/2015,08:51,1991.25,1991.25,1990.25,1990.50,864,969,1833.00
03/17/2015,08:52,1990.25,1990.75,1989.75,1990.50,1557,607,2164.00
03/17/2015,08:53,1990.75,1991.50,1990.50,1991.00,523,317,840.00
03/17/2015,08:54,1991.00,1992.00,1991.00,1991.50,382,147,529.00
03/17/2015,08:55,1991.50,1992.00,1991.50,1992.00,378,164,542.00
03/17/2015,08:56,1991.50,1992.25,1991.50,1992.00,136,38,174.00
03/17/2015,08:57,1992.00,1993.00,1992.00,1992.25,401,338,739.00
03/17/2015,08:58,1992.25,1993.25,1992.00,1992.75,390,124,514.00
03/17/2015,08:59,1992.75,1993.00,1992.25,1992.75,162,187,349.00
03/17/2015,09:00,1993.00,1993.25,1992.75,1993.00,185,174,359.00
03/17/2015,09:01,1993.00,1993.00,1992.25,1992.50,105,353,458.00
03/17/2015,09:02,1992.75,1992.75,1992.25,1992.50,105,142,247.00
03/17/2015,09:03,1992.50,1992.75,1992.00,1992.00,139,232,371.00
03/17/2015,09:04,1992.25,1992.25,1991.25,1992.25,256,413,669.00
03/17/2015,09:05,1992.25,1993.25,1992.25,1993.00,689,149,838.00
03/17/2015,09:06,1993.25,1993.25,1992.50,1992.75,158,216,374.00
03/17/2015,09:07,1992.75,1993.00,1992.00,1992.00,88,237,325.00
03/17/2015,09:08,1992.25,1993.50,1992.25,1993.50,424,35,459.00
03/17/2015,09:09,1993.50,1993.75,1993.00,1993.25,272,203,475.00
03/17/2015,09:10,1993.25,1993.25,1992.25,1992.25,102,359,461.00
03/17/2015,09:11,1992.25,1992.50,1992.25,1992.25,27,210,237.00
03/17/2015,09:12,1992.50,1994.50,1992.50,1994.25,1006,233,1239.00
03/17/2015,09:13,1994.00,1994.75,1993.75,1993.75,216,336,552.00
03/17/2015,09:14,1993.75,1993.75,1992.25,1992.25,167,517,684.00
03/17/2015,09:15,1992.25,1992.50,1991.50,1992.00,326,270,596.00
03/17/2015,09:16,1992.00,1993.25,1991.50,1992.00,923,831,1754.00
03/17/2015,09:17,1992.00,1993.00,1992.00,1992.50,100,115,215.00
03/17/2015,09:18,1992.50,1992.75,1991.75,1991.75,104,134,238.00
03/17/2015,09:19,1991.75,1992.25,1991.75,1992.00,531,150,681.00
03/17/2015,09:20,1992.00,1993.75,1992.00,1993.75,450,82,532.00
03/17/2015,09:21,1993.50,1994.25,1993.25,1993.75,346,84,430.00
03/17/2015,09:22,1993.75,1994.25,1993.50,1993.50,284,250,534.00
03/17/2015,09:23,1993.50,1993.75,1993.50,1993.50,87,34,121.00
03/17/2015,09:24,1993.50,1993.75,1992.75,1993.00,88,178,266.00
03/17/2015,09:25,1992.75,1994.00,1992.25,1993.50,786,296,1082.00
03/17/2015,09:26,1993.25,1993.50,1993.00,1993.50,37,85,122.00
03/17/2015,09:27,1993.75,1993.75,1992.75,1993.25,90,151,241.00
03/17/2015,09:28,1993.00,1993.50,1992.50,1992.75,90,21,111.00
03/17/2015,09:29,1992.75,1993.25,1992.50,1993.00,156,387,543.00
03/17/2015,09:30,1993.00,1994.50,1993.00,1994.25,416,79,495.00
03/17/2015,09:31,1994.25,1995.25,1994.00,1995.00,907,272,1179.00
03/17/2015,09:32,1994.75,1995.50,1994.75,1995.25,167,204,371.00
03/17/2015,09:33,1995.50,1995.50,1995.00,1995.00,269,121,390.00
03/17/2015,09:34,1995.00,1995.00,1994.00,1994.50,65,328,393.00
03/17/2015,09:35,1994.25,1994.75,1994.25,1994.25,362,147,509.00
03/17/2015,09:36,1994.00,1994.25,1993.25,1993.25,85,197,282.00
03/17/2015,09:37,1993.25,1993.25,1992.50,1993.00,189,221,410.00
03/17/2015,09:38,1992.75,1993.75,1992.50,1993.50,678,182,860.00
03/17/2015,09:39,1993.50,1993.50,1993.00,1993.25,274,71,345.00
03/17/2015,09:40,1993.25,1994.25,1993.00,1994.25,383,19,402.00
03/17/2015,09:41,1994.25,1994.50,1993.25,1993.25,44,294,338.00
03/17/2015,09:42,1993.50,1993.50,1992.75,1993.00,95,225,320.00
03/17/2015,09:43,1993.00,1993.75,1992.75,1993.75,404,59,463.00
03/17/2015,09:44,1993.75,1994.00,1993.25,1993.50,168,103,271.00
03/17/2015,09:45,1993.50,1994.00,1993.50,1993.75,192,39,231.00
03/17/2015,09:46,1994.25,1994.25,1993.25,1993.75,88,206,294.00
03/17/2015,09:47,1993.75,1994.25,1993.75,1994.00,212,108,320.00
03/17/2015,09:48,1994.25,1994.25,1993.75,1993.75,58,76,134.00
03/17/2015,09:49,1993.50,1994.00,1993.50,1994.00,132,2,134.00
03/17/2015,09:50,1994.00,1994.75,1994.00,1994.00,343,133,476.00
03/17/2015,09:51,1993.75,1993.75,1992.50,1992.50,109,300,409.00
03/17/2015,09:52,1992.50,1994.75,1992.50,1994.50,348,211,559.00
03/17/2015,09:53,1994.50,1994.75,1993.50,1993.50,65,362,427.00
03/17/2015,09:54,1993.50,1994.50,1993.50,1994.50,140,14,154.00
03/17/2015,09:55,1994.25,1994.50,1994.00,1994.50,147,140,287.00
03/17/2015,09:56,1994.50,1994.75,1994.25,1994.50,655,239,894.00
03/17/2015,09:57,1994.50,1995.25,1994.50,1995.00,107,168,275.00
03/17/2015,09:58,1995.00,1995.00,1994.00,1994.00,19,229,248.00
03/17/2015,09:59,1994.00,1994.25,1993.75,1993.75,35,334,369.00
03/17/2015,10:00,1993.75,1993.75,1993.25,1993.50,405,190,595.00
03/17/2015,10:01,1993.25,1993.25,1992.50,1992.75,180,839,1019.00
03/17/2015,10:02,1992.50,1993.00,1991.00,1991.50,688,1114,1802.00
03/17/2015,10:03,1991.50,1991.75,1990.50,1990.75,243,595,838.00
03/17/2015,10:04,1990.75,1991.25,1989.75,1990.25,448,880,1328.00
03/17/2015,10:05,1990.50,1991.25,1990.00,1991.00,982,160,1142.00
03/17/2015,10:06,1991.25,1991.25,1990.25,1990.25,555,810,1365.00
03/17/2015,10:07,1990.25,1990.50,1989.00,1989.25,316,1118,1434.00
03/17/2015,10:08,1989.25,1989.75,1989.00,1989.75,901,360,1261.00
03/17/2015,10:09,1989.75,1990.25,1989.25,1989.75,205,149,354.00
03/17/2015,10:10,1989.75,1991.00,1989.75,1990.75,394,237,631.00
03/17/2015,10:11,1990.75,1991.00,1990.25,1990.25,360,397,757.00
03/17/2015,10:12,1990.25,1990.50,1989.75,1989.75,79,321,400.00
03/17/2015,10:13,1989.75,1991.00,1989.50,1991.00,475,236,711.00
03/17/2015,10:14,1991.00,1991.25,1990.75,1991.00,381,302,683.00
03/17/2015,10:15,1990.75,1991.00,1990.75,1991.00,174,192,366.00
03/17/2015,10:16,1991.00,1991.00,1990.50,1990.75,65,146,211.00
03/17/2015,10:17,1990.75,1990.75,1988.00,1988.75,850,2060,2910.00
03/17/2015,10:18,1988.75,1989.00,1987.50,1987.75,479,1837,2316.00
03/17/2015,10:19,1987.75,1988.25,1987.50,1988.00,326,329,655.00
03/17/2015,10:20,1988.00,1988.00,1987.25,1987.50,979,677,1656.00
03/17/2015,10:21,1987.50,1987.75,1986.75,1987.75,718,392,1110.00
03/17/2015,10:22,1987.75,1988.50,1987.75,1988.25,148,237,385.00
03/17/2015,10:23,1988.00,1988.25,1988.00,1988.25,122,100,222.00
03/17/2015,10:24,1988.25,1988.25,1987.75,1988.00,249,113,362.00
03/17/2015,10:25,1988.00,1989.00,1987.75,1988.50,1633,317,1950.00
03/17/2015,10:26,1988.50,1988.75,1988.25,1988.75,240,86,326.00
03/17/2015,10:27,1989.00,1989.00,1988.25,1988.50,223,249,472.00
03/17/2015,10:28,1988.50,1989.00,1988.25,1989.00,67,45,112.00
03/17/2015,10:29,1989.00,1989.75,1989.00,1989.25,413,174,587.00
03/17/2015,10:30,1989.50,1990.00,1989.25,1989.75,96,67,163.00
03/17/2015,10:31,1990.00,1990.00,1989.00,1989.50,183,199,382.00
03/17/2015,10:32,1989.50,1990.00,1989.50,1989.75,109,210,319.00
03/17/2015,10:33,1989.75,1990.75,1989.75,1989.75,346,472,818.00
03/17/2015,10:34,1990.00,1990.00,1989.25,1989.50,135,258,393.00
03/17/2015,10:35,1989.25,1989.75,1989.00,1989.75,89,67,156.00
03/17/2015,10:36,1990.00,1990.00,1989.50,1989.50,96,89,185.00
03/17/2015,10:37,1989.50,1990.00,1989.25,1989.75,172,47,219.00
03/17/2015,10:38,1989.75,1990.00,1989.50,1990.00,131,107,238.00
03/17/2015,10:39,1989.75,1990.00,1989.50,1989.75,11,308,319.00
03/17/2015,10:40,1989.75,1989.75,1988.75,1989.00,148,311,459.00
03/17/2015,10:41,1988.75,1989.25,1988.75,1989.00,76,78,154.00
03/17/2015,10:42,1989.25,1989.25,1988.25,1989.00,249,115,364.00
03/17/2015,10:43,1989.25,1989.25,1988.75,1989.25,107,118,225.00
03/17/2015,10:44,1989.00,1990.00,1988.75,1989.25,275,295,570.00
03/17/2015,10:45,1989.50,1989.50,1989.00,1989.25,72,86,158.00
03/17/2015,10:46,1989.25,1989.50,1988.75,1989.00,483,725,1208.00
03/17/2015,10:47,1988.75,1990.00,1988.50,1989.75,545,215,760.00
03/17/2015,10:48,1990.00,1990.25,1989.75,1989.75,111,176,287.00
03/17/2015,10:49,1989.75,1990.25,1989.50,1989.75,32,147,179.00
03/17/2015,10:50,1989.50,1989.50,1989.25,1989.50,4,199,203.00
03/17/2015,10:51,1989.25,1989.50,1988.75,1989.00,161,237,398.00
03/17/2015,10:52,1989.00,1989.25,1988.50,1989.00,140,138,278.00
03/17/2015,10:53,1989.00,1989.50,1989.00,1989.00,182,117,299.00
03/17/2015,10:54,1989.00,1989.25,1988.75,1989.00,388,198,586.00
03/17/2015,10:55,1989.00,1989.50,1988.75,1989.50,145,94,239.00
03/17/2015,10:56,1989.50,1990.25,1989.50,1989.75,174,67,241.00
03/17/2015,10:57,1989.75,1990.25,1989.50,1990.00,124,125,249.00
03/17/2015,10:58,1990.00,1990.50,1990.00,1990.25,114,39,153.00
03/17/2015,10:59,1990.25,1990.50,1990.25,1990.25,201,17,218.00
03/17/2015,11:00,1990.25,1992.00,1990.25,1991.50,376,225,601.00
03/17/2015,11:01,1991.75,1992.00,1990.75,1990.75,66,249,315.00
03/17/2015,11:02,1991.00,1991.00,1990.00,1990.50,41,367,408.00
03/17/2015,11:03,1990.50,1990.50,1990.25,1990.25,19,82,101.00
03/17/2015,11:04,1990.50,1990.50,1989.75,1990.00,61,186,247.00
03/17/2015,11:05,1990.00,1990.00,1989.50,1989.75,69,79,148.00
03/17/2015,11:06,1989.50,1990.25,1989.50,1990.00,94,71,165.00
03/17/2015,11:07,1990.25,1990.25,1989.50,1989.75,24,75,99.00
03/17/2015,11:08,1989.75,1990.25,1989.75,1990.00,41,69,110.00
03/17/2015,11:09,1990.25,1990.50,1989.75,1990.00,91,136,227.00
03/17/2015,11:10,1990.00,1990.25,1989.25,1989.75,124,105,229.00
03/17/2015,11:11,1990.00,1990.25,1989.50,1989.75,48,203,251.00
03/17/2015,11:12,1989.75,1990.00,1989.50,1989.75,77,50,127.00
03/17/2015,11:13,1989.75,1990.00,1989.25,1989.50,51,161,212.00
03/17/2015,11:14,1989.50,1989.50,1988.25,1988.50,187,328,515.00
03/17/2015,11:15,1988.50,1989.75,1988.50,1989.50,122,29,151.00
03/17/2015,11:16,1989.50,1989.75,1989.00,1989.25,11,101,112.00
03/17/2015,11:17,1989.25,1990.00,1989.00,1990.00,70,51,121.00
03/17/2015,11:18,1990.00,1990.25,1990.00,1990.25,101,117,218.00
03/17/2015,11:19,1990.00,1990.25,1990.00,1990.00,407,112,519.00
03/17/2015,11:20,1989.75,1990.00,1989.75,1990.00,48,6,54.00
03/17/2015,11:21,1990.25,1991.25,1990.00,1991.00,265,86,351.00
03/17/2015,11:22,1991.00,1991.25,1990.50,1990.50,103,213,316.00
03/17/2015,11:23,1990.75,1991.00,1990.50,1990.50,59,28,87.00
03/17/2015,11:24,1990.75,1991.25,1990.75,1990.75,70,8,78.00
03/17/2015,11:25,1991.00,1991.00,1990.25,1990.25,2,87,89.00
03/17/2015,11:26,1990.25,1990.75,1990.25,1990.75,87,48,135.00
03/17/2015,11:27,1990.75,1991.00,1990.75,1991.00,165,49,214.00
03/17/2015,11:28,1991.00,1992.50,1991.00,1992.25,487,52,539.00
03/17/2015,11:29,1992.50,1992.50,1991.75,1991.75,65,130,195.00
03/17/2015,11:30,1991.75,1992.00,1991.50,1991.75,154,56,210.00
03/17/2015,11:31,1991.75,1992.00,1991.25,1991.25,28,123,151.00
03/17/2015,11:32,1991.25,1991.75,1990.75,1991.75,99,29,128.00
03/17/2015,11:33,1991.75,1991.75,1991.25,1991.75,329,34,363.00
03/17/2015,11:34,1991.75,1992.25,1991.75,1991.75,161,114,275.00
03/17/2015,11:35,1992.00,1992.25,1991.75,1992.25,282,95,377.00
03/17/2015,11:36,1992.00,1992.25,1991.75,1992.25,96,168,264.00
03/17/2015,11:37,1992.00,1992.50,1992.00,1992.25,202,38,240.00
03/17/2015,11:38,1992.25,1993.25,1992.25,1993.25,301,248,549.00
03/17/2015,11:39,1993.00,1993.50,1993.00,1993.25,142,58,200.00
03/17/2015,11:40,1993.25,1993.50,1993.00,1993.25,44,68,112.00
03/17/2015,11:41,1993.25,1993.50,1993.00,1993.50,88,67,155.00
03/17/2015,11:42,1993.50,1993.50,1992.75,1993.50,104,104,208.00
03/17/2015,11:43,1993.50,1994.50,1993.50,1994.25,258,134,392.00
03/17/2015,11:44,1994.50,1994.50,1994.00,1994.25,105,44,149.00
03/17/2015,11:45,1994.25,1994.75,1994.25,1994.50,142,35,177.00
03/17/2015,11:46,1994.50,1994.75,1994.00,1994.25,175,62,237.00
03/17/2015,11:47,1994.25,1994.50,1993.75,1994.00,45,144,189.00
03/17/2015,11:48,1994.00,1994.00,1993.75,1994.00,68,161,229.00
03/17/2015,11:49,1994.00,1994.00,1993.75,1993.75,91,9,100.00
03/17/2015,11:50,1993.75,1994.00,1993.75,1994.00,35,88,123.00
03/17/2015,11:51,1993.75,1994.00,1993.50,1994.00,173,122,295.00
03/17/2015,11:52,1993.75,1994.75,1993.75,1994.75,183,11,194.00
03/17/2015,11:53,1994.75,1994.75,1994.00,1994.50,140,111,251.00
03/17/2015,11:54,1994.50,1994.50,1994.00,1994.25,114,46,160.00
03/17/2015,11:55,1994.25,1994.25,1993.50,1993.75,20,150,170.00
03/17/2015,11:56,1993.75,1994.25,1993.75,1994.00,73,18,91.00
03/17/2015,11:57,1994.00,1994.25,1993.75,1993.75,51,129,180.00
03/17/2015,11:58,1994.25,1994.25,1993.50,1994.25,31,90,121.00
03/17/2015,11:59,1994.25,1995.25,1994.00,1995.00,166,83,249.00
03/17/2015,12:00,1995.00,1995.75,1995.00,1995.50,238,169,407.00
03/17/2015,12:01,1995.75,1995.75,1994.75,1994.75,72,144,216.00
03/17/2015,12:02,1995.00,1995.00,1994.25,1994.25,14,257,271.00
03/17/2015,12:03,1994.50,1994.50,1994.25,1994.50,70,24,94.00
03/17/2015,12:04,1994.75,1995.25,1994.75,1995.00,160,63,223.00
03/17/2015,12:05,1995.00,1995.25,1994.75,1994.75,51,29,80.00
03/17/2015,12:06,1995.00,1995.00,1994.25,1994.75,179,41,220.00
03/17/2015,12:07,1995.00,1995.50,1995.00,1995.25,324,10,334.00
03/17/2015,12:08,1995.25,1995.75,1995.25,1995.75,153,22,175.00
03/17/2015,12:09,1995.75,1996.50,1995.50,1996.25,547,92,639.00
03/17/2015,12:10,1996.00,1996.25,1995.75,1996.00,124,173,297.00
03/17/2015,12:11,1996.25,1996.25,1995.75,1995.75,14,145,159.00
03/17/2015,12:12,1995.50,1996.25,1995.50,1996.00,99,29,128.00
03/17/2015,12:13,1996.25,1996.25,1995.75,1996.25,258,279,537.00
03/17/2015,12:14,1996.25,1996.50,1996.00,1996.25,163,62,225.00
03/17/2015,12:15,1996.25,1996.50,1996.00,1996.50,97,83,180.00
03/17/2015,12:16,1996.25,1997.50,1996.25,1997.00,615,379,994.00
03/17/2015,12:17,1997.00,1997.50,1997.00,1997.25,314,78,392.00
03/17/2015,12:18,1997.00,1997.00,1996.75,1996.75,2,132,134.00
03/17/2015,12:19,1996.75,1996.75,1996.25,1996.25,0,238,238.00
03/17/2015,12:20,1996.25,1996.50,1996.00,1996.50,320,58,378.00
03/17/2015,12:21,1996.50,1996.75,1996.25,1996.50,82,32,114.00
03/17/2015,12:22,1996.50,1996.75,1996.25,1996.75,54,14,68.00
03/17/2015,12:23,1996.50,1996.75,1996.25,1996.25,5,154,159.00
03/17/2015,12:24,1996.25,1996.25,1995.75,1995.75,30,76,106.00
03/17/2015,12:25,1996.00,1996.25,1995.75,1996.00,161,137,298.00
03/17/2015,12:26,1996.00,1996.25,1996.00,1996.25,50,38,88.00
03/17/2015,12:27,1996.25,1996.50,1995.75,1996.00,77,55,132.00
03/17/2015,12:28,1995.75,1996.25,1995.75,1996.25,52,23,75.00
03/17/2015,12:29,1996.00,1996.25,1995.75,1996.25,35,220,255.00
03/17/2015,12:30,1996.00,1996.25,1995.75,1996.00,75,16,91.00
03/17/2015,12:31,1996.25,1996.25,1995.75,1996.00,68,33,101.00
03/17/2015,12:32,1996.25,1996.75,1996.00,1996.25,170,52,222.00
03/17/2015,12:33,1996.50,1997.00,1996.50,1996.75,174,91,265.00
03/17/2015,12:34,1996.75,1997.00,1996.25,1996.25,1,73,74.00
03/17/2015,12:35,1996.25,1996.25,1995.25,1995.50,31,344,375.00
03/17/2015,12:36,1995.25,1995.75,1995.25,1995.75,235,54,289.00
03/17/2015,12:37,1995.75,1995.75,1995.00,1995.00,174,441,615.00
03/17/2015,12:38,1995.00,1995.50,1995.00,1995.50,174,55,229.00
03/17/2015,12:39,1995.25,1996.25,1995.25,1996.25,175,53,228.00
03/17/2015,12:40,1996.00,1996.25,1995.25,1995.25,39,154,193.00
03/17/2015,12:41,1995.25,1995.50,1995.25,1995.50,175,152,327.00
03/17/2015,12:42,1995.75,1996.00,1995.50,1995.50,42,49,91.00
03/17/2015,12:43,1995.75,1995.75,1995.25,1995.50,37,42,79.00
03/17/2015,12:44,1995.75,1996.00,1995.50,1995.75,88,32,120.00
03/17/2015,12:45,1995.75,1996.25,1995.75,1996.00,78,128,206.00
03/17/2015,12:46,1995.75,1995.75,1995.50,1995.75,5,38,43.00
03/17/2015,12:47,1995.75,1995.75,1995.25,1995.25,52,117,169.00
03/17/2015,12:48,1995.00,1995.25,1995.00,1995.00,83,78,161.00
03/17/2015,12:49,1995.00,1995.50,1995.00,1995.00,67,15,82.00
03/17/2015,12:50,1995.25,1995.50,1995.00,1995.50,97,20,117.00
03/17/2015,12:51,1995.50,1996.00,1995.50,1996.00,213,3,216.00
03/17/2015,12:52,1996.00,1996.00,1996.00,1996.00,305,0,305.00
03/17/2015,12:53,1995.75,1995.75,1995.50,1995.75,21,101,122.00
03/17/2015,12:54,1996.00,1996.25,1995.75,1996.00,194,71,265.00
03/17/2015,12:55,1996.00,1996.75,1995.75,1995.75,147,118,265.00
03/17/2015,12:56,1995.75,1996.25,1995.75,1996.00,54,28,82.00
03/17/2015,12:57,1996.00,1996.00,1995.50,1996.00,93,133,226.00
03/17/2015,12:58,1996.25,1996.50,1996.00,1996.50,105,11,116.00
03/17/2015,12:59,1996.50,1998.25,1996.25,1998.25,1551,170,1721.00
03/17/2015,13:00,1998.25,1998.75,1997.75,1998.25,636,475,1111.00
03/17/2015,13:01,1998.00,1998.25,1997.75,1998.25,315,383,698.00
03/17/2015,13:02,1998.25,1998.50,1998.00,1998.25,180,125,305.00
03/17/2015,13:03,1998.50,1999.00,1998.50,1998.75,181,148,329.00
03/17/2015,13:04,1998.75,1999.75,1998.50,1998.50,267,229,496.00
03/17/2015,13:05,1998.75,1998.75,1998.25,1998.25,105,64,169.00
03/17/2015,13:06,1998.25,1998.25,1997.50,1997.50,6,236,242.00
03/17/2015,13:07,1997.75,1997.75,1997.25,1997.25,146,96,242.00
03/17/2015,13:08,1997.50,1998.25,1997.25,1998.00,469,47,516.00
03/17/2015,13:09,1998.00,1998.00,1997.50,1997.50,1,97,98.00
03/17/2015,13:10,1997.25,1997.25,1997.25,1997.25,0,128,128.00
03/17/2015,13:11,1997.50,1997.50,1997.25,1997.50,89,14,103.00
03/17/2015,13:12,1997.50,1998.00,1997.50,1998.00,98,4,102.00
03/17/2015,13:13,1998.00,1998.00,1997.50,1997.50,59,131,190.00
03/17/2015,13:14,1997.25,1997.75,1997.25,1997.75,41,59,100.00
03/17/2015,13:15,1997.75,1998.00,1997.25,1997.25,36,49,85.00
03/17/2015,13:16,1997.00,1997.25,1996.50,1996.75,40,178,218.00
03/17/2015,13:17,1997.00,1997.00,1996.00,1996.00,73,239,312.00
03/17/2015,13:18,1996.00,1996.25,1995.75,1996.25,225,22,247.00
03/17/2015,13:19,1996.00,1996.75,1996.00,1996.75,169,3,172.00
03/17/2015,13:20,1996.50,1996.75,1996.50,1996.75,69,41,110.00
03/17/2015,13:21,1997.00,1997.25,1996.50,1996.50,153,116,269.00
03/17/2015,13:22,1996.25,1996.75,1996.25,1996.50,25,12,37.00
03/17/2015,13:23,1996.25,1996.75,1996.25,1996.50,82,216,298.00
03/17/2015,13:24,1996.50,1996.50,1996.00,1996.00,0,90,90.00
03/17/2015,13:25,1996.25,1996.50,1995.75,1995.75,76,118,194.00
03/17/2015,13:26,1996.00,1996.25,1995.25,1996.25,232,51,283.00
03/17/2015,13:27,1996.25,1996.50,1996.25,1996.25,27,95,122.00
03/17/2015,13:28,1996.50,1996.50,1995.75,1995.75,45,238,283.00
03/17/2015,13:29,1995.50,1995.75,1995.25,1995.50,225,183,408.00
03/17/2015,13:30,1995.50,1995.75,1995.50,1995.75,10,15,25.00
03/17/2015,13:31,1995.75,1995.75,1995.00,1995.25,185,133,318.00
03/17/2015,13:32,1995.50,1996.00,1995.50,1995.75,218,52,270.00
03/17/2015,13:33,1996.00,1996.00,1995.25,1995.50,38,94,132.00
03/17/2015,13:34,1995.50,1995.50,1995.00,1995.25,13,59,72.00
03/17/2015,13:35,1995.00,1995.25,1994.50,1995.00,221,238,459.00
03/17/2015,13:36,1995.00,1995.25,1994.75,1995.00,122,5,127.00
03/17/2015,13:37,1994.75,1994.75,1994.25,1994.25,36,156,192.00
03/17/2015,13:38,1994.25,1994.50,1994.25,1994.50,69,95,164.00
03/17/2015,13:39,1994.25,1994.50,1994.25,1994.50,69,123,192.00
03/17/2015,13:40,1994.50,1995.50,1994.50,1995.50,244,0,244.00
03/17/2015,13:41,1995.25,1995.25,1994.75,1995.25,51,95,146.00
03/17/2015,13:42,1995.25,1995.50,1995.25,1995.25,84,51,135.00
03/17/2015,13:43,1995.00,1995.25,1995.00,1995.00,117,32,149.00
03/17/2015,13:44,1995.00,1995.50,1995.00,1995.25,84,13,97.00
03/17/2015,13:45,1995.50,1995.50,1995.25,1995.50,27,32,59.00
03/17/2015,13:46,1995.75,1996.25,1995.50,1996.25,103,41,144.00
03/17/2015,13:47,1996.25,1996.25,1996.00,1996.00,15,72,87.00
03/17/2015,13:48,1995.75,1996.00,1995.25,1995.25,1,88,89.00
03/17/2015,13:49,1995.25,1995.50,1995.00,1995.50,105,39,144.00
03/17/2015,13:50,1995.25,1995.50,1995.00,1995.25,30,52,82.00
03/17/2015,13:51,1995.00,1995.00,1994.00,1994.00,87,492,579.00
03/17/2015,13:52,1994.00,1995.50,1994.00,1995.25,141,84,225.00
03/17/2015,13:53,1995.00,1996.00,1995.00,1996.00,70,9,79.00
03/17/2015,13:54,1996.00,1996.00,1995.50,1996.00,66,95,161.00
03/17/2015,13:55,1996.00,1996.00,1995.75,1996.00,48,27,75.00
03/17/2015,13:56,1996.25,1997.75,1996.00,1997.25,579,213,792.00
03/17/2015,13:57,1997.25,1997.25,1996.75,1996.75,68,162,230.00
03/17/2015,13:58,1996.75,1996.75,1996.50,1996.75,66,19,85.00
03/17/2015,13:59,1997.00,1997.25,1996.75,1997.00,241,54,295.00
03/17/2015,14:00,1997.00,1997.00,1996.75,1997.00,64,10,74.00
03/17/2015,14:01,1997.25,1997.25,1996.75,1996.75,48,15,63.00
03/17/2015,14:02,1997.00,1997.25,1996.75,1997.25,106,4,110.00
03/17/2015,14:03,1997.00,1998.25,1997.00,1998.00,274,76,350.00
03/17/2015,14:04,1998.25,1998.25,1997.75,1998.00,141,66,207.00
03/17/2015,14:05,1998.00,1998.50,1998.00,1998.50,81,7,88.00
03/17/2015,14:06,1998.50,1998.75,1998.00,1998.25,298,163,461.00
03/17/2015,14:07,1998.25,1998.50,1998.00,1998.25,45,62,107.00
03/17/2015,14:08,1998.25,1998.25,1998.00,1998.00,24,13,37.00
03/17/2015,14:09,1998.00,1998.75,1998.00,1998.75,104,12,116.00
03/17/2015,14:10,1998.50,1999.00,1998.25,1998.75,67,87,154.00
03/17/2015,14:11,1998.75,1999.50,1998.50,1999.50,294,178,472.00
03/17/2015,14:12,1999.25,2000.25,1999.00,2000.00,327,208,535.00
03/17/2015,14:13,2000.00,2000.00,1999.00,1999.00,161,98,259.00
03/17/2015,14:14,1999.00,1999.25,1999.00,1999.00,167,161,328.00
03/17/2015,14:15,1999.25,1999.50,1999.25,1999.50,116,33,149.00
03/17/2015,14:16,1999.50,1999.75,1999.00,1999.00,92,188,280.00
03/17/2015,14:17,1999.00,1999.75,1999.00,1999.75,62,53,115.00
03/17/2015,14:18,1999.50,1999.50,1998.75,1999.25,171,617,788.00
03/17/2015,14:19,1999.00,1999.50,1998.50,1999.50,235,471,706.00
03/17/2015,14:20,1999.50,2000.50,1999.50,2000.00,351,93,444.00
03/17/2015,14:21,2000.00,2000.50,2000.00,2000.00,132,368,500.00
03/17/2015,14:22,2000.00,2000.00,1999.25,1999.75,144,122,266.00
03/17/2015,14:23,1999.75,2000.25,1999.75,1999.75,370,147,517.00
03/17/2015,14:24,1999.75,2000.25,1999.50,2000.25,318,246,564.00
03/17/2015,14:25,2000.00,2000.00,1999.75,2000.00,78,143,221.00
03/17/2015,14:26,2000.00,2000.25,2000.00,2000.25,142,21,163.00
03/17/2015,14:27,2000.00,2000.50,1999.75,2000.25,189,307,496.00
03/17/2015,14:28,2000.25,2000.25,1999.75,2000.00,118,181,299.00
03/17/2015,14:29,1999.75,2000.00,1999.75,2000.00,104,10,114.00
03/17/2015,14:30,2000.00,2000.00,1999.75,2000.00,133,5,138.00
03/17/2015,14:31,2000.25,2000.50,2000.00,2000.25,258,159,417.00
03/17/2015,14:32,2000.50,2000.75,2000.25,2000.75,236,2,238.00
03/17/2015,14:33,2000.50,2000.75,2000.25,2000.75,110,295,405.00
03/17/2015,14:34,2000.75,2001.00,2000.50,2000.75,235,172,407.00
03/17/2015,14:35,2001.00,2001.25,2000.75,2001.25,310,262,572.00
03/17/2015,14:36,2001.00,2001.00,2000.50,2000.50,57,72,129.00
03/17/2015,14:37,2000.75,2000.75,2000.50,2000.75,140,101,241.00
03/17/2015,14:38,2000.75,2000.75,2000.50,2000.50,109,77,186.00
03/17/2015,14:39,2000.50,2000.50,1999.50,1999.50,3,480,483.00
03/17/2015,14:40,1999.50,1999.75,1999.50,1999.50,297,555,852.00
03/17/2015,14:41,1999.50,1999.50,1998.25,1998.25,200,1365,1565.00
03/17/2015,14:42,1998.50,1998.75,1997.50,1998.00,85,589,674.00
03/17/2015,14:43,1997.75,1998.25,1997.75,1998.25,241,35,276.00
03/17/2015,14:44,1998.50,1998.50,1998.00,1998.00,57,235,292.00
03/17/2015,14:45,1998.25,1998.25,1997.75,1998.00,42,174,216.00
03/17/2015,14:46,1998.00,1999.25,1998.00,1998.75,809,301,1110.00
03/17/2015,14:47,1998.75,1999.00,1998.50,1998.75,18,557,575.00
03/17/2015,14:48,1998.75,1999.00,1998.25,1998.75,246,273,519.00
03/17/2015,14:49,1999.00,1999.25,1998.75,1999.25,102,8,110.00
03/17/2015,14:50,1999.25,1999.50,1999.00,1999.25,238,149,387.00
03/17/2015,14:51,1999.50,1999.50,1998.75,1998.75,182,813,995.00
03/17/2015,14:52,1999.00,1999.25,1998.50,1999.00,144,269,413.00
03/17/2015,14:53,1999.25,1999.25,1998.25,1998.75,134,326,460.00
03/17/2015,14:54,1998.75,1999.00,1998.25,1998.50,358,170,528.00
03/17/2015,14:55,1998.50,1999.25,1998.25,1999.00,404,195,599.00
03/17/2015,14:56,1998.75,1999.00,1997.00,1997.25,503,1757,2260.00
03/17/2015,14:57,1997.25,1997.50,1996.50,1996.50,239,1233,1472.00
03/17/2015,14:58,1996.50,1996.75,1995.75,1996.00,1135,2384,3519.00
03/17/2015,14:59,1996.00,1996.75,1995.75,1996.50,1876,2039,3915.00
03/17/2015,15:00,1996.25,1997.00,1996.00,1996.75,3645,5878,9523.00
03/17/2015,15:01,1997.00,1997.00,1995.25,1995.75,1740,1694,3434.00
03/17/2015,15:02,1995.75,1995.75,1995.00,1995.25,859,708,1567.00
03/17/2015,15:03,1995.25,1995.50,1995.25,1995.50,341,1,342.00
03/17/2015,15:04,1995.50,1995.75,1995.50,1995.75,123,23,146.00
03/17/2015,15:05,1995.75,1996.50,1995.50,1996.25,350,69,419.00
03/17/2015,15:06,1996.25,1996.25,1995.75,1996.25,1,402,403.00
03/17/2015,15:07,1996.00,1996.00,1995.75,1995.75,1,93,94.00
03/17/2015,15:08,1995.50,1996.50,1995.50,1996.50,183,3,186.00
03/17/2015,15:09,1996.50,1996.75,1996.25,1996.75,85,130,215.00
03/17/2015,15:10,1996.75,1997.50,1996.50,1997.25,325,205,530.00
03/17/2015,15:11,1997.00,1997.00,1996.50,1997.00,148,223,371.00
03/17/2015,15:12,1996.75,1997.00,1996.50,1996.75,147,121,268.00
03/17/2015,15:13,1996.75,1997.00,1996.50,1996.75,81,15,96.00
03/17/2015,15:14,1996.75,1997.00,1996.50,1996.50,23,151,174.00
03/17/2015,15:15,1996.25,1997.50,1996.25,1997.50,422,248,670.00
03/17/2015,15:31,1997.25,1997.50,1997.00,1997.25,64,136,200.00
03/17/2015,15:32,1997.25,1997.25,1997.00,1997.25,53,43,96.00
03/17/2015,15:33,1997.25,1997.50,1997.00,1997.50,27,1,28.00
03/17/2015,15:34,1997.25,1997.25,1996.75,1996.75,9,190,199.00
03/17/2015,15:35,1996.50,1996.75,1996.25,1996.25,40,51,91.00
03/17/2015,15:36,1996.25,1996.25,1996.25,1996.25,0,25,25.00
03/17/2015,15:37,1996.25,1996.25,1996.00,1996.00,1,14,15.00
03/17/2015,15:38,1996.00,1996.50,1996.00,1996.50,15,2,17.00
03/17/2015,15:40,1996.50,1996.50,1996.50,1996.50,30,0,30.00
03/17/2015,15:41,1996.50,1996.50,1996.50,1996.50,26,0,26.00
03/17/2015,15:42,1996.50,1996.75,1996.50,1996.50,4,10,14.00
03/17/2015,15:43,1996.50,1996.50,1996.50,1996.50,0,7,7.00
03/17/2015,15:44,1996.50,1996.50,1996.25,1996.25,0,5,5.00
03/17/2015,15:45,1996.25,1996.25,1996.25,1996.25,0,29,29.00
03/17/2015,15:46,1996.25,1996.25,1996.00,1996.00,0,47,47.00
03/17/2015,15:48,1996.00,1996.25,1996.00,1996.25,95,10,105.00
03/17/2015,15:50,1996.00,1996.00,1996.00,1996.00,0,1,1.00
03/17/2015,15:51,1996.00,1996.00,1996.00,1996.00,0,10,10.00
03/17/2015,15:52,1996.00,1996.00,1996.00,1996.00,0,1,1.00
03/17/2015,15:53,1996.25,1996.25,1996.25,1996.25,1,0,1.00
03/17/2015,15:54,1996.25,1996.50,1996.25,1996.50,89,3,92.00
03/17/2015,15:55,1996.50,1996.50,1996.50,1996.50,54,0,54.00
03/17/2015,15:56,1996.25,1996.50,1996.25,1996.50,4,32,36.00
03/17/2015,15:57,1996.25,1996.50,1996.25,1996.25,8,96,104.00
03/17/2015,15:58,1996.50,1996.50,1996.50,1996.50,15,0,15.00
03/17/2015,15:59,1996.50,1996.50,1996.50,1996.50,6,0,6.00
03/17/2015,16:00,1996.50,1997.00,1996.50,1996.75,24,20,44.00
03/17/2015,17:01,1996.75,1997.25,1996.75,1997.00,6,27,33.00
03/17/2015,17:02,1996.75,1996.75,1996.75,1996.75,0,8,8.00
03/17/2015,17:04,1996.75,1997.00,1996.75,1997.00,3,14,17.00
03/17/2015,17:05,1997.25,1997.25,1997.25,1997.25,4,0,4.00
03/17/2015,17:06,1997.00,1997.25,1997.00,1997.25,12,1,13.00
03/17/2015,17:07,1997.25,1997.25,1997.25,1997.25,12,0,12.00
03/17/2015,17:08,1997.50,1997.50,1997.50,1997.50,48,0,48.00
03/17/2015,17:09,1997.50,1997.50,1997.50,1997.50,2,0,2.00
03/17/2015,17:10,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,17:11,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,17:12,1997.25,1997.50,1997.25,1997.25,2,2,4.00
03/17/2015,17:13,1997.25,1997.25,1997.25,1997.25,0,5,5.00
03/17/2015,17:14,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,17:15,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/17/2015,17:16,1997.50,1997.50,1997.25,1997.25,2,2,4.00
03/17/2015,17:19,1997.25,1997.25,1997.25,1997.25,0,5,5.00
03/17/2015,17:20,1997.25,1997.25,1996.75,1996.75,0,58,58.00
03/17/2015,17:27,1997.00,1997.25,1997.00,1997.25,13,0,13.00
03/17/2015,17:29,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,17:30,1997.25,1997.25,1997.25,1997.25,2,0,2.00
03/17/2015,17:32,1997.25,1997.25,1997.00,1997.00,1,6,7.00
03/17/2015,17:33,1997.00,1997.00,1997.00,1997.00,0,20,20.00
03/17/2015,17:35,1997.00,1997.00,1997.00,1997.00,0,15,15.00
03/17/2015,17:36,1996.75,1997.00,1996.75,1997.00,3,4,7.00
03/17/2015,17:38,1997.00,1997.00,1997.00,1997.00,2,0,2.00
03/17/2015,17:39,1997.00,1997.00,1996.75,1997.00,16,1,17.00
03/17/2015,17:42,1996.75,1997.00,1996.75,1997.00,1,10,11.00
03/17/2015,17:44,1997.00,1997.00,1997.00,1997.00,3,0,3.00
03/17/2015,17:48,1997.00,1997.00,1997.00,1997.00,35,0,35.00
03/17/2015,17:52,1997.00,1997.00,1997.00,1997.00,1,0,1.00
03/17/2015,17:55,1996.75,1996.75,1996.75,1996.75,0,1,1.00
03/17/2015,18:02,1997.00,1997.00,1997.00,1997.00,10,0,10.00
03/17/2015,18:04,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,18:05,1997.25,1997.25,1997.00,1997.00,1,8,9.00
03/17/2015,18:06,1997.25,1997.25,1997.25,1997.25,17,0,17.00
03/17/2015,18:07,1997.25,1997.25,1997.25,1997.25,7,0,7.00
03/17/2015,18:08,1997.50,1997.50,1997.50,1997.50,7,0,7.00
03/17/2015,18:09,1997.50,1997.50,1997.25,1997.25,3,6,9.00
03/17/2015,18:10,1997.50,1997.50,1997.25,1997.25,6,8,14.00
03/17/2015,18:11,1997.25,1997.25,1997.25,1997.25,0,9,9.00
03/17/2015,18:12,1997.50,1997.50,1997.25,1997.25,3,7,10.00
03/17/2015,18:13,1997.50,1997.50,1997.50,1997.50,6,0,6.00
03/17/2015,18:14,1997.50,1997.50,1997.25,1997.25,3,2,5.00
03/17/2015,18:15,1997.25,1997.25,1997.25,1997.25,0,8,8.00
03/17/2015,18:16,1997.25,1997.50,1997.25,1997.50,7,1,8.00
03/17/2015,18:17,1997.50,1997.50,1997.50,1997.50,7,0,7.00
03/17/2015,18:18,1997.50,1997.50,1997.50,1997.50,3,0,3.00
03/17/2015,18:19,1997.50,1997.50,1997.50,1997.50,7,0,7.00
03/17/2015,18:20,1997.50,1997.50,1997.50,1997.50,9,0,9.00
03/17/2015,18:21,1997.50,1997.50,1997.50,1997.50,12,0,12.00
03/17/2015,18:22,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,18:23,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,18:27,1997.50,1997.50,1997.50,1997.50,7,0,7.00
03/17/2015,18:28,1997.50,1997.50,1997.50,1997.50,5,0,5.00
03/17/2015,18:29,1997.50,1997.50,1997.50,1997.50,3,0,3.00
03/17/2015,18:30,1997.50,1997.50,1997.50,1997.50,5,0,5.00
03/17/2015,18:33,1997.75,1997.75,1997.75,1997.75,17,0,17.00
03/17/2015,18:34,1998.00,1998.00,1998.00,1998.00,2,0,2.00
03/17/2015,18:35,1998.00,1998.00,1998.00,1998.00,8,0,8.00
03/17/2015,18:39,1998.00,1998.00,1998.00,1998.00,33,0,33.00
03/17/2015,18:40,1998.00,1998.00,1998.00,1998.00,36,0,36.00
03/17/2015,18:41,1997.75,1997.75,1997.75,1997.75,0,7,7.00
03/17/2015,18:44,1997.75,1997.75,1997.75,1997.75,0,1,1.00
03/17/2015,18:46,1997.75,1997.75,1997.75,1997.75,0,6,6.00
03/17/2015,18:47,1997.75,1997.75,1997.75,1997.75,0,1,1.00
03/17/2015,18:49,1997.75,1997.75,1997.75,1997.75,0,1,1.00
03/17/2015,18:52,1997.75,1997.75,1997.75,1997.75,0,2,2.00
03/17/2015,18:55,1997.75,1997.75,1997.75,1997.75,0,21,21.00
03/17/2015,18:56,1998.00,1998.00,1998.00,1998.00,1,0,1.00
03/17/2015,18:59,1998.00,1998.00,1998.00,1998.00,1,0,1.00
03/17/2015,19:00,1997.75,1997.75,1997.50,1997.50,0,23,23.00
03/17/2015,19:01,1997.50,1997.50,1997.25,1997.50,27,25,52.00
03/17/2015,19:02,1997.50,1997.50,1997.50,1997.50,9,0,9.00
03/17/2015,19:03,1997.50,1997.50,1997.50,1997.50,4,0,4.00
03/17/2015,19:04,1997.50,1997.50,1997.50,1997.50,7,0,7.00
03/17/2015,19:06,1997.50,1997.50,1997.25,1997.25,1,3,4.00
03/17/2015,19:07,1997.25,1997.25,1997.25,1997.25,0,4,4.00
03/17/2015,19:08,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,19:09,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,19:10,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,19:13,1997.25,1997.25,1997.25,1997.25,0,10,10.00
03/17/2015,19:14,1997.50,1997.50,1997.50,1997.50,4,0,4.00
03/17/2015,19:17,1997.50,1997.50,1997.50,1997.50,6,0,6.00
03/17/2015,19:19,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:21,1997.50,1997.75,1997.50,1997.75,18,0,18.00
03/17/2015,19:22,1997.75,1997.75,1997.75,1997.75,21,0,21.00
03/17/2015,19:24,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/17/2015,19:26,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/17/2015,19:27,1997.75,1997.75,1997.75,1997.75,6,0,6.00
03/17/2015,19:29,1997.75,1997.75,1997.75,1997.75,3,0,3.00
03/17/2015,19:30,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,19:31,1997.50,1997.50,1997.50,1997.50,0,5,5.00
03/17/2015,19:33,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/17/2015,19:35,1997.50,1997.50,1997.50,1997.50,0,6,6.00
03/17/2015,19:37,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,19:38,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,19:40,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/17/2015,19:41,1997.25,1997.25,1997.25,1997.25,0,5,5.00
03/17/2015,19:42,1997.25,1997.25,1997.25,1997.25,0,5,5.00
03/17/2015,19:43,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:44,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:45,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:46,1997.25,1997.25,1997.25,1997.25,0,4,4.00
03/17/2015,19:47,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:49,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,19:50,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,19:51,1997.00,1997.50,1997.00,1997.50,10,1,11.00
03/17/2015,19:52,1997.00,1997.50,1997.00,1997.25,4,3,7.00
03/17/2015,19:53,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:55,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,19:56,1997.25,1997.25,1997.25,1997.25,0,15,15.00
03/17/2015,19:57,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/17/2015,19:58,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,19:59,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,20:00,1997.25,1997.25,1997.25,1997.25,4,0,4.00
03/17/2015,20:01,1997.00,1997.25,1997.00,1997.25,91,4,95.00
03/17/2015,20:02,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:03,1997.25,1997.25,1997.25,1997.25,6,0,6.00
03/17/2015,20:04,1997.00,1997.25,1997.00,1997.25,3,1,4.00
03/17/2015,20:05,1997.25,1997.25,1997.00,1997.25,6,1,7.00
03/17/2015,20:06,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:07,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,20:08,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:09,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:10,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:11,1997.25,1997.25,1997.25,1997.25,5,0,5.00
03/17/2015,20:12,1997.25,1997.25,1997.25,1997.25,5,0,5.00
03/17/2015,20:13,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:14,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:19,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:20,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,20:22,1997.50,1997.50,1997.50,1997.50,4,0,4.00
03/17/2015,20:24,1997.25,1997.25,1997.25,1997.25,0,4,4.00
03/17/2015,20:26,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,20:27,1997.25,1997.25,1997.25,1997.25,0,4,4.00
03/17/2015,20:28,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,20:30,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,20:31,1997.25,1997.50,1997.25,1997.25,1,4,5.00
03/17/2015,20:32,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,20:33,1997.25,1997.25,1997.25,1997.25,0,15,15.00
03/17/2015,20:34,1997.25,1997.25,1997.00,1997.00,0,3,3.00
03/17/2015,20:36,1997.00,1997.00,1997.00,1997.00,0,3,3.00
03/17/2015,20:37,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,20:38,1997.00,1997.25,1997.00,1997.25,1,1,2.00
03/17/2015,20:39,1997.00,1997.25,1997.00,1997.25,1,2,3.00
03/17/2015,20:40,1997.25,1997.25,1997.00,1997.00,1,1,2.00
03/17/2015,20:42,1997.00,1997.25,1997.00,1997.00,5,2,7.00
03/17/2015,20:43,1997.25,1997.25,1997.00,1997.00,1,1,2.00
03/17/2015,20:45,1997.00,1997.25,1997.00,1997.00,1,2,3.00
03/17/2015,20:46,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,20:47,1997.25,1997.25,1997.00,1997.25,11,5,16.00
03/17/2015,20:48,1997.25,1997.25,1997.25,1997.25,12,0,12.00
03/17/2015,20:49,1997.50,1997.75,1997.50,1997.50,107,23,130.00
03/17/2015,20:50,1997.50,1997.75,1997.50,1997.75,7,1,8.00
03/17/2015,20:51,1997.75,1997.75,1997.50,1997.50,20,1,21.00
03/17/2015,20:52,1997.75,1997.75,1997.50,1997.50,3,1,4.00
03/17/2015,20:53,1997.50,1998.00,1997.50,1998.00,1,1,2.00
03/17/2015,20:54,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,20:55,1997.75,1997.75,1997.50,1997.50,1,31,32.00
03/17/2015,20:57,1997.75,1997.75,1997.50,1997.50,9,1,10.00
03/17/2015,20:58,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:00,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:01,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:03,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:04,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:05,1997.50,1997.50,1997.50,1997.50,0,4,4.00
03/17/2015,21:06,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:07,1997.75,1997.75,1997.75,1997.75,6,0,6.00
03/17/2015,21:09,1997.75,1997.75,1997.75,1997.75,1,0,1.00
03/17/2015,21:10,1997.75,1997.75,1997.75,1997.75,1,0,1.00
03/17/2015,21:12,1997.75,1997.75,1997.50,1997.50,7,1,8.00
03/17/2015,21:13,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:14,1997.75,1997.75,1997.50,1997.50,6,30,36.00
03/17/2015,21:15,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:16,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/17/2015,21:17,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/17/2015,21:18,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,21:19,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,21:20,1997.50,1997.50,1997.50,1997.50,39,0,39.00
03/17/2015,21:21,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,21:22,1997.50,1997.50,1997.25,1997.50,9,5,14.00
03/17/2015,21:23,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,21:24,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,21:25,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,21:26,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,21:27,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,21:28,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,21:30,1997.75,1997.75,1997.50,1997.50,11,1,12.00
03/17/2015,21:31,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/17/2015,21:33,1997.50,1997.50,1997.50,1997.50,0,6,6.00
03/17/2015,21:34,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:36,1997.50,1997.50,1997.25,1997.25,0,132,132.00
03/17/2015,21:37,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/17/2015,21:39,1997.25,1997.50,1997.25,1997.50,1,2,3.00
03/17/2015,21:40,1997.75,1997.75,1997.75,1997.75,25,0,25.00
03/17/2015,21:41,1997.75,1997.75,1997.75,1997.75,11,0,11.00
03/17/2015,21:43,1997.50,1997.50,1997.50,1997.50,0,2,2.00
03/17/2015,21:44,1997.75,1997.75,1997.75,1997.75,23,0,23.00
03/17/2015,21:52,1997.75,1997.75,1997.75,1997.75,11,0,11.00
03/17/2015,21:57,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,21:58,1997.75,1997.75,1997.50,1997.50,1,18,19.00
03/17/2015,21:59,1997.25,1997.25,1997.25,1997.25,0,17,17.00
03/17/2015,22:00,1997.25,1997.25,1997.25,1997.25,0,7,7.00
03/17/2015,22:01,1997.25,1997.25,1997.25,1997.25,0,7,7.00
03/17/2015,22:03,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:05,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:06,1997.25,1997.25,1997.25,1997.25,0,5,5.00
03/17/2015,22:07,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:10,1997.50,1997.50,1997.25,1997.25,2,4,6.00
03/17/2015,22:11,1997.00,1997.00,1997.00,1997.00,0,6,6.00
03/17/2015,22:12,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,22:13,1997.25,1997.25,1997.25,1997.25,5,0,5.00
03/17/2015,22:14,1997.25,1997.25,1997.25,1997.25,1,0,1.00
03/17/2015,22:16,1997.50,1997.50,1997.50,1997.50,20,0,20.00
03/17/2015,22:17,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:18,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:19,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:20,1997.50,1997.50,1997.50,1997.50,3,0,3.00
03/17/2015,22:21,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:22,1997.50,1997.50,1997.50,1997.50,19,0,19.00
03/17/2015,22:23,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:24,1997.25,1997.25,1997.25,1997.25,0,6,6.00
03/17/2015,22:25,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:26,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:28,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:29,1997.25,1997.25,1997.25,1997.25,0,29,29.00
03/17/2015,22:30,1997.00,1997.00,1997.00,1997.00,0,1,1.00
03/17/2015,22:32,1997.00,1997.00,1997.00,1997.00,0,2,2.00
03/17/2015,22:35,1997.00,1997.00,1997.00,1997.00,0,3,3.00
03/17/2015,22:36,1997.25,1997.25,1997.25,1997.25,23,0,23.00
03/17/2015,22:38,1997.25,1997.25,1997.25,1997.25,3,0,3.00
03/17/2015,22:41,1997.25,1997.25,1997.25,1997.25,2,0,2.00
03/17/2015,22:42,1997.25,1997.50,1997.25,1997.50,5,0,5.00
03/17/2015,22:43,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:44,1997.50,1997.50,1997.50,1997.50,3,0,3.00
03/17/2015,22:45,1997.50,1997.50,1997.50,1997.50,10,0,10.00
03/17/2015,22:46,1997.25,1997.25,1997.25,1997.25,0,3,3.00
03/17/2015,22:47,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:48,1997.50,1997.50,1997.25,1997.25,2,1,3.00
03/17/2015,22:49,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:50,1997.25,1997.50,1997.25,1997.50,12,1,13.00
03/17/2015,22:51,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:52,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:53,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:54,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:55,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:56,1997.25,1997.25,1997.25,1997.25,0,2,2.00
03/17/2015,22:57,1997.25,1997.25,1997.25,1997.25,0,1,1.00
03/17/2015,22:58,1997.25,1997.50,1997.25,1997.50,40,1,41.00
03/17/2015,22:59,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,23:00,1997.50,1997.50,1997.50,1997.50,1,0,1.00
03/17/2015,23:01,1997.50,1997.75,1997.50,1997.50,7,6,13.00
03/17/2015,23:02,1997.75,1998.50,1997.50,1998.50,57,1,58.00
03/17/2015,23:03,1998.50,1998.75,1998.00,1998.50,11,10,21.00
03/17/2015,23:04,1998.25,1998.50,1998.25,1998.25,6,7,13.00
03/17/2015,23:05,1998.50,1998.50,1998.25,1998.50,6,1,7.00
03/17/2015,23:06,1998.50,1998.50,1998.25,1998.50,6,6,12.00
03/17/2015,23:07,1998.25,1998.50,1998.25,1998.50,11,3,14.00
03/17/2015,23:08,1998.50,1998.75,1998.50,1998.75,23,1,24.00
03/17/2015,23:09,1998.75,1998.75,1998.50,1998.50,8,2,10.00
03/17/2015,23:10,1998.50,1998.75,1998.50,1998.75,5,2,7.00
03/17/2015,23:11,1998.75,1998.75,1998.50,1998.75,9,3,12.00
03/17/2015,23:12,1998.75,1998.75,1998.50,1998.75,8,1,9.00
03/17/2015,23:13,1998.50,1998.75,1998.50,1998.75,8,2,10.00
03/17/2015,23:14,1998.75,1998.75,1998.50,1998.75,8,1,9.00
03/17/2015,23:15,1998.75,1998.75,1998.50,1998.75,6,2,8.00
03/17/2015,23:16,1998.75,1998.75,1998.50,1998.75,8,1,9.00
03/17/2015,23:17,1998.50,1998.75,1998.50,1998.75,8,1,9.00
03/17/2015,23:18,1998.50,1998.75,1998.50,1998.75,3,8,11.00
03/17/2015,23:19,1998.75,1998.75,1998.75,1998.75,7,0,7.00
03/17/2015,23:20,1998.75,1998.75,1998.25,1998.75,10,1,11.00
03/17/2015,23:22,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/17/2015,23:24,1998.50,1998.50,1998.25,1998.25,0,3,3.00
03/17/2015,23:26,1998.25,1998.25,1998.25,1998.25,0,21,21.00
03/17/2015,23:29,1998.00,1998.25,1998.00,1998.25,5,1,6.00
03/17/2015,23:30,1998.25,1998.25,1998.00,1998.00,46,2,48.00
03/17/2015,23:31,1998.00,1998.00,1997.50,1997.50,0,39,39.00
03/17/2015,23:32,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/17/2015,23:37,1997.75,1997.75,1997.75,1997.75,1,0,1.00
03/17/2015,23:38,1997.50,1997.50,1997.50,1997.50,0,1,1.00
03/17/2015,23:39,1997.75,1997.75,1997.75,1997.75,2,0,2.00
03/17/2015,23:40,1997.75,1997.75,1997.75,1997.75,1,0,1.00
03/17/2015,23:43,1997.75,1997.75,1997.75,1997.75,1,0,1.00
03/17/2015,23:45,1998.00,1998.00,1997.75,1997.75,1,1,2.00
03/17/2015,23:48,1997.75,1997.75,1997.75,1997.75,0,1,1.00
03/17/2015,23:50,1997.75,1997.75,1997.75,1997.75,0,1,1.00
03/17/2015,23:51,1997.75,1998.00,1997.75,1998.00,1,9,10.00
03/17/2015,23:53,1998.00,1998.00,1998.00,1998.00,1,0,1.00
03/17/2015,23:55,1998.00,1998.00,1998.00,1998.00,2,0,2.00
03/17/2015,23:56,1998.00,1998.25,1998.00,1998.25,4,0,4.00
03/17/2015,23:57,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,00:00,1998.00,1998.00,1997.75,1997.75,0,4,4.00
03/18/2015,00:01,1998.00,1998.00,1998.00,1998.00,10,0,10.00
03/18/2015,00:05,1998.00,1998.00,1998.00,1998.00,3,0,3.00
03/18/2015,00:07,1998.00,1998.00,1998.00,1998.00,6,0,6.00
03/18/2015,00:08,1998.00,1998.00,1998.00,1998.00,7,0,7.00
03/18/2015,00:09,1998.00,1998.00,1998.00,1998.00,8,0,8.00
03/18/2015,00:12,1998.00,1998.00,1998.00,1998.00,1,0,1.00
03/18/2015,00:14,1998.00,1998.00,1998.00,1998.00,33,0,33.00
03/18/2015,00:17,1998.00,1998.25,1998.00,1998.25,4,0,4.00
03/18/2015,00:18,1998.00,1998.00,1997.75,1997.75,3,19,22.00
03/18/2015,00:19,1997.50,1997.75,1997.50,1997.75,1,1,2.00
03/18/2015,00:20,1997.75,1997.75,1997.75,1997.75,3,0,3.00
03/18/2015,00:21,1998.00,1998.00,1998.00,1998.00,2,0,2.00
03/18/2015,00:22,1998.25,1998.25,1998.25,1998.25,3,0,3.00
03/18/2015,00:25,1998.50,1998.50,1998.50,1998.50,10,0,10.00
03/18/2015,00:26,1998.50,1998.50,1998.50,1998.50,2,0,2.00
03/18/2015,00:27,1998.50,1998.75,1998.50,1998.75,7,0,7.00
03/18/2015,00:28,1998.75,1998.75,1998.75,1998.75,2,0,2.00
03/18/2015,00:31,1998.75,1998.75,1998.75,1998.75,1,0,1.00
03/18/2015,00:32,1998.75,1998.75,1998.75,1998.75,3,0,3.00
03/18/2015,00:34,1998.50,1998.75,1998.50,1998.75,2,1,3.00
03/18/2015,00:36,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,00:38,1998.75,1998.75,1998.75,1998.75,7,0,7.00
03/18/2015,00:39,1999.00,1999.00,1999.00,1999.00,93,0,93.00
03/18/2015,00:40,1999.00,1999.00,1998.75,1998.75,3,2,5.00
03/18/2015,00:41,1998.75,1998.75,1998.75,1998.75,0,5,5.00
03/18/2015,00:43,1998.50,1998.50,1998.50,1998.50,0,2,2.00
03/18/2015,00:44,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,00:45,1998.75,1998.75,1998.75,1998.75,1,0,1.00
03/18/2015,00:46,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,00:48,1998.50,1998.50,1998.50,1998.50,0,2,2.00
03/18/2015,00:51,1998.25,1998.50,1998.25,1998.50,5,1,6.00
03/18/2015,00:52,1998.50,1998.50,1998.50,1998.50,3,0,3.00
03/18/2015,00:53,1998.75,1998.75,1998.75,1998.75,2,0,2.00
03/18/2015,00:58,1998.75,1998.75,1998.75,1998.75,3,0,3.00
03/18/2015,00:59,1998.50,1998.50,1998.50,1998.50,0,6,6.00
03/18/2015,01:00,1998.50,1998.75,1998.50,1998.75,2,1,3.00
03/18/2015,01:01,1998.75,1999.25,1998.50,1999.00,27,18,45.00
03/18/2015,01:02,1999.00,1999.00,1998.75,1998.75,0,7,7.00
03/18/2015,01:03,1998.75,1998.75,1998.75,1998.75,0,9,9.00
03/18/2015,01:08,1998.75,1998.75,1998.75,1998.75,0,1,1.00
03/18/2015,01:09,1998.75,1998.75,1998.75,1998.75,0,25,25.00
03/18/2015,01:10,1998.50,1998.75,1998.50,1998.75,1,1,2.00
03/18/2015,01:11,1998.75,1998.75,1998.75,1998.75,2,0,2.00
03/18/2015,01:12,1998.75,1998.75,1998.50,1998.75,6,1,7.00
03/18/2015,01:13,1998.75,1998.75,1998.75,1998.75,1,0,1.00
03/18/2015,01:14,1998.75,1998.75,1998.50,1998.50,2,5,7.00
03/18/2015,01:15,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,01:18,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,01:19,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,01:21,1998.50,1998.50,1998.50,1998.50,0,2,2.00
03/18/2015,01:22,1998.50,1998.50,1998.25,1998.25,0,5,5.00
03/18/2015,01:24,1998.50,1998.75,1998.50,1998.50,18,6,24.00
03/18/2015,01:25,1998.50,1998.75,1998.50,1998.75,156,2,158.00
03/18/2015,01:27,1998.50,1998.50,1998.50,1998.50,0,3,3.00
03/18/2015,01:29,1998.50,1998.50,1998.25,1998.25,0,4,4.00
03/18/2015,01:31,1998.25,1998.25,1998.25,1998.25,0,1,1.00
03/18/2015,01:32,1998.25,1998.25,1998.25,1998.25,0,2,2.00
03/18/2015,01:33,1998.25,1998.50,1998.25,1998.50,2,1,3.00
03/18/2015,01:34,1998.25,1998.25,1998.25,1998.25,0,2,2.00
03/18/2015,01:35,1998.25,1998.25,1998.25,1998.25,0,1,1.00
03/18/2015,01:36,1998.25,1998.25,1998.25,1998.25,0,2,2.00
03/18/2015,01:37,1998.25,1998.25,1998.25,1998.25,0,4,4.00
03/18/2015,01:38,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:39,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:40,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:41,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:42,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:43,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:44,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:45,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:46,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:47,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:48,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:49,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:50,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:51,1998.00,1998.25,1998.00,1998.25,2,1,3.00
03/18/2015,01:52,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:53,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:54,1998.00,1998.00,1998.00,1998.00,0,5,5.00
03/18/2015,01:55,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:56,1998.00,1998.00,1998.00,1998.00,0,2,2.00
03/18/2015,01:57,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,01:58,1998.25,1998.25,1998.00,1998.00,5,2,7.00
03/18/2015,01:59,1998.00,1998.00,1998.00,1998.00,0,1,1.00
03/18/2015,02:00,1998.00,1998.00,1997.75,1998.00,1,21,22.00
03/18/2015,02:01,1997.75,1998.00,1997.75,1998.00,3,1,4.00
03/18/2015,02:02,1998.00,1998.00,1998.00,1998.00,10,0,10.00
03/18/2015,02:03,1998.00,1998.00,1997.50,1997.75,24,56,80.00
03/18/2015,02:04,1998.00,1998.00,1997.75,1997.75,30,26,56.00
03/18/2015,02:05,1997.75,1998.25,1997.75,1998.25,13,2,15.00
03/18/2015,02:06,1998.25,1998.25,1998.25,1998.25,22,0,22.00
03/18/2015,02:07,1998.50,1998.50,1998.25,1998.25,25,1,26.00
03/18/2015,02:08,1998.50,1998.50,1998.50,1998.50,1,0,1.00
03/18/2015,02:09,1998.50,1998.75,1998.50,1998.75,26,11,37.00
03/18/2015,02:10,1998.50,1998.75,1998.50,1998.75,14,1,15.00
03/18/2015,02:11,1998.75,1998.75,1998.50,1998.50,1,10,11.00
03/18/2015,02:13,1998.75,1998.75,1998.75,1998.75,23,0,23.00
03/18/2015,02:14,1998.50,1998.75,1998.50,1998.50,96,14,110.00
03/18/2015,02:15,1998.75,1998.75,1998.50,1998.50,2,1,3.00
03/18/2015,02:16,1998.50,1998.75,1998.25,1998.75,11,9,20.00
03/18/2015,02:17,1998.50,1998.50,1998.50,1998.50,0,40,40.00
03/18/2015,02:18,1998.25,1998.75,1998.25,1998.75,28,1,29.00
03/18/2015,02:19,1998.50,1998.50,1998.50,1998.50,0,18,18.00
03/18/2015,02:20,1998.75,1998.75,1998.75,1998.75,10,0,10.00
03/18/2015,02:22,1998.75,1998.75,1998.75,1998.75,1,0,1.00
03/18/2015,02:24,1998.75,1998.75,1998.75,1998.75,1,0,1.00
03/18/2015,02:25,1998.50,1998.50,1998.50,1998.50,0,51,51.00
03/18/2015,02:26,1998.75,1998.75,1998.75,1998.75,7,0,7.00
03/18/2015,02:27,1998.50,1998.75,1998.25,1998.75,20,23,43.00
03/18/2015,02:28,1998.50,1998.75,1998.50,1998.75,1,1,2.00
03/18/2015,02:29,1998.50,1998.50,1998.50,1998.50,0,16,16.00
03/18/2015,02:30,1998.75,1998.75,1998.50,1998.75,8,38,46.00
03/18/2015,02:32,1998.75,1998.75,1998.75,1998.75,2,0,2.00
03/18/2015,02:33,1998.75,1998.75,1998.75,1998.75,27,0,27.00
03/18/2015,02:34,1998.50,1998.50,1998.50,1998.50,0,1,1.00
03/18/2015,02:35,1998.75,1998.75,1998.50,1998.50,1,3,4.00
03/18/2015,02:36,1998.50,1998.75,1998.50,1998.50,1,10,11.00
03/18/2015,02:37,1998.25,1998.50,1998.25,1998.50,8,1,9.00
03/18/2015,02:38,1998.50,1998.50,1998.50,1998.50,6,0,6.00
03/18/2015,02:39,1998.50,1998.50,1998.25,1998.25,3,1,4.00
03/18/2015,02:40,1998.50,1998.50,1998.50,1998.50,29,0,29.00
03/18/2015,02:41,1998.25,1998.75,1998.25,1998.75,9,4,13.00
03/18/2015,02:42,1998.75,1998.75,1998.75,1998.75,4,0,4.00
03/18/2015,02:43,1998.75,1998.75,1998.75,1998.75,2,0,2.00
03/18/2015,02:44,1999.00,1999.00,1998.75,1998.75,1,1,2.00
03/18/2015,02:45,1998.75,1998.75,1998.75,1998.75,0,3,3.00
03/18/2015,02:46,1998.75,1998.75,1998.50,1998.50,4,19,23.00
03/18/2015,02:47,1998.75,1998.75,1998.75,1998.75,10,0,10.00
03/18/2015,02:48,1998.75,1998.75,1998.75,1998.75,26,0,26.00
03/18/2015,02:49,1998.75,1998.75,1998.50,1998.50,5,1,6.00
03/18/2015,02:50,1998.75,1998.75,1998.75,1998.75,22,0,22.00
03/18/2015,02:51,1998.75,1998.75,1998.75,1998.75,4,0,4.00
03/18/2015,02:52,1998.75,1999.00,1998.75,1998.75,6,2,8.00
03/18/2015,02:53,1998.75,1998.75,1998.50,1998.50,0,19,19.00
03/18/2015,02:54,1998.75,1998.75,1998.75,1998.75,9,0,9.00
03/18/2015,02:55,1999.00,1999.00,1998.75,1998.75,1,10,11.00
03/18/2015,02:56,1998.75,1999.25,1998.75,1999.00,150,20,170.00
03/18/2015,02:57,1999.00,1999.00,1999.00,1999.00,0,72,72.00
03/18/2015,02:58,1999.00,1999.00,1999.00,1999.00,0,14,14.00
03/18/2015,02:59,1999.00,1999.00,1998.75,1998.75,0,47,47.00
03/18/2015,03:00,1999.00,1999.00,1998.75,1999.00,11,1,12.00
03/18/2015,03:01,1999.00,1999.00,1998.75,1999.00,32,20,52.00
03/18/2015,03:02,1999.25,1999.25,1998.75,1998.75,44,41,85.00
03/18/2015,03:03,1999.00,1999.25,1998.75,1998.75,44,63,107.00
03/18/2015,03:04,1999.00,1999.00,1998.75,1999.00,76,54,130.00
03/18/2015,03:05,1999.00,1999.25,1998.50,1998.50,20,43,63.00
03/18/2015,03:06,1998.50,2000.00,1998.50,1999.50,67,7,74.00
03/18/2015,03:07,1999.50,2000.00,1999.50,1999.75,24,55,79.00
03/18/2015,03:08,1999.75,1999.75,1999.75,1999.75,0,31,31.00
03/18/2015,03:09,1999.50,1999.50,1998.50,1998.75,23,231,254.00
03/18/2015,03:10,1998.75,1998.75,1997.75,1997.75,15,75,90.00
03/18/2015,03:11,1997.75,1998.50,1997.75,1998.00,132,158,290.00
03/18/2015,03:12,1998.00,1998.50,1997.75,1997.75,31,78,109.00
03/18/2015,03:13,1998.00,1998.25,1997.25,1997.50,36,106,142.00
03/18/2015,03:14,1997.50,1998.50,1997.25,1997.75,89,123,212.00
03/18/2015,03:15,1997.75,1998.50,1997.25,1997.75,85,59,144.00
03/18/2015,03:16,1997.75,1998.50,1997.75,1998.50,72,23,95.00
03/18/2015,03:17,1998.50,1998.50,1998.25,1998.50,39,2,41.00
03/18/2015,03:18,1998.50,1998.50,1998.50,1998.50,71,0,71.00
03/18/2015,03:19,1998.50,1998.50,1998.25,1998.25,21,7,28.00
03/18/2015,03:20,1998.25,1998.75,1998.00,1998.50,34,10,44.00
03/18/2015,03:21,1998.50,1999.25,1998.25,1999.00,33,8,41.00
03/18/2015,03:22,1999.00,1999.50,1998.75,1998.75,22,24,46.00
03/18/2015,03:23,1998.50,1999.25,1998.50,1999.25,19,3,22.00
03/18/2015,03:24,1999.50,1999.50,1999.00,1999.25,15,10,25.00
03/18/2015,03:25,1999.25,1999.25,1999.00,1999.25,22,1,23.00
03/18/2015,03:26,1999.25,1999.25,1998.75,1998.75,40,39,79.00
03/18/2015,03:27,1999.00,1999.00,1998.75,1999.00,22,2,24.00
03/18/2015,03:28,1998.75,1999.25,1998.75,1999.25,30,6,36.00
03/18/2015,03:29,1999.50,1999.50,1999.00,1999.00,66,17,83.00
03/18/2015,03:30,1999.00,2000.00,1999.00,1999.75,41,37,78.00
03/18/2015,03:31,2000.00,2000.50,2000.00,2000.25,82,24,106.00
03/18/2015,03:32,2000.00,2000.25,2000.00,2000.25,36,30,66.00
03/18/2015,03:33,2000.25,2000.50,2000.00,2000.25,278,44,322.00
03/18/2015,03:34,2000.25,2000.50,2000.25,2000.50,154,1,155.00
03/18/2015,03:35,2000.50,2000.50,2000.50,2000.50,45,0,45.00
03/18/2015,03:36,2000.50,2000.75,2000.00,2000.50,60,75,135.00
03/18/2015,03:37,2000.50,2000.50,1999.75,2000.00,6,11,17.00
03/18/2015,03:38,2000.00,2000.00,1999.75,2000.00,18,8,26.00
03/18/2015,03:39,1999.75,2000.25,1999.75,2000.25,8,3,11.00
03/18/2015,03:40,2000.25,2000.50,1999.75,1999.75,14,8,22.00
03/18/2015,03:41,1999.75,2000.00,1999.50,1999.50,4,22,26.00
03/18/2015,03:42,1999.75,2000.00,1999.50,1999.50,11,19,30.00
03/18/2015,03:43,1999.75,2000.00,1999.50,2000.00,16,5,21.00
03/18/2015,03:44,2000.00,2000.00,2000.00,2000.00,5,0,5.00
03/18/2015,03:45,2000.00,2000.25,2000.00,2000.25,12,4,16.00
03/18/2015,03:46,2000.25,2000.75,2000.25,2000.25,20,10,30.00
03/18/2015,03:47,2000.25,2000.25,1999.50,1999.50,0,30,30.00
03/18/2015,03:48,1999.75,1999.75,1999.25,1999.25,39,58,97.00
03/18/2015,03:49,1999.25,1999.50,1999.00,1999.00,6,31,37.00
03/18/2015,03:50,1999.25,1999.25,1999.00,1999.00,9,3,12.00
03/18/2015,03:51,1999.00,1999.00,1998.75,1998.75,1,24,25.00
03/18/2015,03:52,1998.75,1999.25,1998.75,1999.00,34,13,47.00
03/18/2015,03:53,1999.00,1999.50,1999.00,1999.25,9,14,23.00
03/18/2015,03:54,1999.25,1999.25,1999.00,1999.00,0,4,4.00
03/18/2015,03:55,1999.00,1999.25,1998.75,1999.25,11,32,43.00
03/18/2015,03:56,1999.00,1999.00,1998.75,1999.00,5,16,21.00
03/18/2015,03:57,1999.00,1999.00,1999.00,1999.00,2,0,2.00
03/18/2015,03:58,1999.25,1999.50,1999.25,1999.25,5,11,16.00
03/18/2015,03:59,1999.50,1999.75,1999.50,1999.75,4,0,4.00
03/18/2015,04:00,1999.75,1999.75,1999.50,1999.50,40,9,49.00
03/18/2015,04:01,1999.75,1999.75,1999.25,1999.25,12,8,20.00
03/18/2015,04:02,1999.00,1999.25,1998.75,1998.75,44,23,67.00
03/18/2015,04:03,1998.50,1998.75,1998.00,1998.50,21,109,130.00
03/18/2015,04:04,1998.75,1999.00,1998.50,1999.00,15,34,49.00
03/18/2015,04:05,1998.75,1999.00,1998.25,1998.75,35,57,92.00
03/18/2015,04:06,1998.75,1998.75,1998.50,1998.50,6,9,15.00
03/18/2015,04:07,1998.50,1999.00,1998.50,1999.00,121,15,136.00
03/18/2015,04:08,1999.00,1999.25,1998.00,1998.00,9,73,82.00
03/18/2015,04:09,1998.25,1998.75,1998.00,1998.00,81,137,218.00
03/18/2015,04:10,1997.75,1998.00,1997.50,1997.50,10,27,37.00
03/18/2015,04:11,1997.50,1997.75,1997.00,1997.50,118,139,257.00
03/18/2015,04:12,1997.25,1997.75,1997.25,1997.75,167,106,273.00
03/18/2015,04:13,1997.50,1997.75,1997.00,1997.50,8,123,131.00
03/18/2015,04:14,1997.25,1998.00,1997.25,1997.50,39,65,104.00
03/18/2015,04:15,1997.50,1998.25,1997.50,1998.25,31,3,34.00
03/18/2015,04:16,1998.25,1998.25,1997.25,1997.25,3,48,51.00
03/18/2015,04:17,1997.50,1997.75,1997.25,1997.75,47,1,48.00
03/18/2015,04:18,1997.75,1998.00,1997.75,1998.00,12,2,14.00
03/18/2015,04:19,1998.00,1998.25,1998.00,1998.00,16,32,48.00
03/18/2015,04:20,1997.75,1998.00,1997.50,1997.75,10,15,25.00
03/18/2015,04:21,1997.75,1998.50,1997.75,1998.50,136,6,142.00
03/18/2015,04:22,1998.25,1998.25,1997.75,1998.25,37,48,85.00
03/18/2015,04:23,1998.00,1998.00,1997.75,1997.75,0,21,21.00
03/18/2015,04:24,1998.00,1998.00,1997.75,1997.75,6,7,13.00
03/18/2015,04:25,1997.75,1998.00,1997.25,1997.25,7,52,59.00
03/18/2015,04:26,1997.00,1997.25,1997.00,1997.00,45,21,66.00
03/18/2015,04:27,1997.25,1997.50,1997.25,1997.50,4,4,8.00
03/18/2015,04:28,1997.25,1997.25,1997.00,1997.00,0,21,21.00
03/18/2015,04:29,1997.00,1997.25,1997.00,1997.25,8,1,9.00
03/18/2015,04:30,1997.50,1997.50,1997.25,1997.25,15,6,21.00
03/18/2015,04:31,1997.50,1997.50,1997.25,1997.50,16,31,47.00
03/18/2015,04:32,1997.50,1997.50,1997.25,1997.25,11,20,31.00
03/18/2015,04:33,1997.25,1997.50,1996.75,1997.25,29,231,260.00
03/18/2015,04:34,1997.00,1998.00,1997.00,1997.75,31,5,36.00
03/18/2015,04:35,1998.00,1998.00,1997.25,1997.25,9,22,31.00
03/18/2015,04:36,1997.25,1997.75,1997.25,1997.75,269,3,272.00
03/18/2015,04:37,1997.75,1998.00,1997.50,1997.75,7,3,10.00
03/18/2015,04:38,1998.00,1998.00,1997.75,1998.00,19,18,37.00
03/18/2015,04:39,1998.00,1998.00,1997.50,1997.50,12,12,24.00
03/18/2015,04:40,1997.75,1998.25,1997.50,1998.00,124,44,168.00
03/18/2015,04:41,1998.00,1998.50,1998.00,1998.00,21,5,26.00
03/18/2015,04:42,1998.00,1998.25,1997.75,1997.75,161,91,252.00
03/18/2015,04:43,1997.75,1998.00,1997.75,1998.00,8,6,14.00
03/18/2015,04:44,1998.00,1998.00,1998.00,1998.00,27,0,27.00
03/18/2015,04:45,1997.75,1998.00,1997.75,1998.00,17,5,22.00
03/18/2015,04:46,1998.00,1998.00,1997.75,1998.00,12,14,26.00
03/18/2015,04:47,1998.00,1998.25,1998.00,1998.25,14,0,14.00
03/18/2015,04:48,1998.00,1998.25,1997.75,1997.75,1,19,20.00
03/18/2015,04:49,1997.75,1997.75,1997.50,1997.50,0,5,5.00
03/18/2015,04:50,1997.50,1998.00,1997.50,1998.00,138,170,308.00
03/18/2015,04:51,1998.00,1998.25,1997.75,1998.25,40,5,45.00
03/18/2015,04:52,1998.00,1998.25,1998.00,1998.00,2,10,12.00
03/18/2015,04:53,1998.25,1998.50,1998.25,1998.25,19,1,20.00
03/18/2015,04:54,1998.25,1998.25,1998.25,1998.25,0,16,16.00
03/18/2015,04:55,1998.25,1998.25,1997.75,1997.75,0,34,34.00
03/18/2015,04:56,1997.75,1997.75,1997.50,1997.50,0,34,34.00
03/18/2015,04:57,1997.75,1997.75,1997.75,1997.75,56,0,56.00
03/18/2015,04:58,1997.75,1997.75,1997.75,1997.75,5,0,5.00
03/18/2015,04:59,1997.75,1997.75,1997.75,1997.75,6,0,6.00
03/18/2015,05:00,1997.75,1998.00,1997.50,1997.50,21,13,34.00
03/18/2015,05:01,1997.50,1997.75,1997.25,1997.25,3,84,87.00
03/18/2015,05:02,1997.50,1997.50,1997.50,1997.50,18,0,18.00
03/18/2015,05:03,1997.25,1997.25,1996.50,1996.75,2,48,50.00
03/18/2015,05:04,1996.75,1997.00,1996.50,1997.00,35,1,36.00
03/18/2015,05:05,1996.75,1997.25,1996.50,1997.25,10,45,55.00
03/18/2015,05:06,1996.75,1996.75,1996.50,1996.75,9,12,21.00
03/18/2015,05:07,1996.50,1997.00,1996.50,1997.00,31,11,42.00
03/18/2015,05:08,1996.75,1996.75,1996.50,1996.75,9,6,15.00
03/18/2015,05:09,1996.75,1996.75,1996.75,1996.75,26,0,26.00
03/18/2015,05:10,1996.75,1997.00,1996.50,1996.50,3,16,19.00
03/18/2015,05:11,1996.50,1996.50,1996.25,1996.25,4,77,81.00
03/18/2015,05:12,1996.50,1996.50,1996.25,1996.25,16,10,26.00
03/18/2015,05:13,1996.50,1996.50,1996.50,1996.50,2,0,2.00
03/18/2015,05:14,1996.25,1996.25,1996.25,1996.25,0,9,9.00
03/18/2015,05:15,1996.25,1996.25,1996.25,1996.25,0,27,27.00
03/18/2015,05:16,1996.25,1996.25,1996.00,1996.00,2,6,8.00
03/18/2015,05:17,1996.00,1996.00,1996.00,1996.00,0,3,3.00
03/18/2015,05:18,1996.00,1996.25,1995.75,1995.75,35,44,79.00
03/18/2015,05:19,1995.75,1995.75,1995.25,1995.50,31,167,198.00
03/18/2015,05:20,1995.25,1995.25,1995.00,1995.00,17,26,43.00
03/18/2015,05:21,1995.25,1995.50,1995.25,1995.50,31,0,31.00
03/18/2015,05:22,1995.25,1995.25,1995.00,1995.00,0,23,23.00
03/18/2015,05:23,1995.00,1995.25,1995.00,1995.25,27,2,29.00
03/18/2015,05:24,1995.25,1995.50,1995.00,1995.00,63,27,90.00
03/18/2015,05:25,1994.75,1994.75,1993.75,1994.00,26,208,234.00
03/18/2015,05:26,1994.00,1994.25,1993.75,1994.00,85,18,103.00
03/18/2015,05:27,1994.00,1994.25,1993.25,1993.75,48,39,87.00
03/18/2015,05:28,1993.75,1993.75,1993.50,1993.50,50,173,223.00
03/18/2015,05:29,1993.25,1993.75,1993.25,1993.25,45,28,73.00
03/18/2015,05:30,1993.00,1993.50,1992.75,1993.50,27,47,74.00
03/18/2015,05:31,1993.25,1993.50,1993.25,1993.25,23,9,32.00
03/18/2015,05:32,1993.25,1993.75,1993.25,1993.75,41,148,189.00
03/18/2015,05:33,1994.00,1994.00,1993.50,1993.50,29,34,63.00
03/18/2015,05:34,1993.75,1993.75,1993.75,1993.75,34,0,34.00
03/18/2015,05:35,1994.00,1994.00,1993.75,1993.75,11,3,14.00
03/18/2015,05:36,1993.75,1993.75,1992.75,1992.75,33,63,96.00
03/18/2015,05:37,1993.00,1993.25,1993.00,1993.00,21,13,34.00
03/18/2015,05:38,1993.00,1993.00,1992.75,1992.75,0,15,15.00
03/18/2015,05:39,1993.00,1993.00,1991.25,1991.25,57,214,271.00
03/18/2015,05:40,1991.25,1991.75,1990.25,1990.50,105,462,567.00
03/18/2015,05:41,1990.75,1991.00,1990.50,1991.00,56,29,85.00
03/18/2015,05:42,1991.00,1991.25,1990.25,1991.25,350,144,494.00
03/18/2015,05:43,1991.25,1991.50,1990.50,1991.00,42,29,71.00
03/18/2015,05:44,1990.75,1991.50,1990.50,1991.25,63,26,89.00
03/18/2015,05:45,1991.25,1991.75,1991.25,1991.50,96,10,106.00
03/18/2015,05:46,1991.75,1991.75,1991.25,1991.50,37,60,97.00
03/18/2015,05:47,1991.50,1991.50,1991.25,1991.25,0,27,27.00
03/18/2015,05:48,1991.50,1991.50,1991.00,1991.00,25,19,44.00
03/18/2015,05:49,1991.25,1991.50,1991.25,1991.50,7,0,7.00
03/18/2015,05:50,1991.50,1991.50,1991.25,1991.25,19,6,25.00
03/18/2015,05:51,1991.25,1991.25,1991.25,1991.25,0,3,3.00
03/18/2015,05:52,1991.25,1991.50,1991.25,1991.25,10,3,13.00
03/18/2015,05:53,1991.50,1991.50,1991.00,1991.00,3,6,9.00
03/18/2015,05:54,1991.00,1991.25,1991.00,1991.25,1,1,2.00
03/18/2015,05:55,1990.75,1991.00,1990.75,1990.75,50,5,55.00
03/18/2015,05:56,1990.75,1990.75,1990.75,1990.75,0,3,3.00
03/18/2015,05:57,1990.75,1990.75,1990.50,1990.50,15,117,132.00
03/18/2015,05:58,1990.25,1990.25,1990.00,1990.25,2,52,54.00
03/18/2015,05:59,1990.25,1990.75,1990.25,1990.75,57,0,57.00
03/18/2015,06:00,1991.00,1991.00,1990.75,1991.00,12,2,14.00
03/18/2015,06:01,1990.75,1991.25,1990.75,1991.25,59,70,129.00
03/18/2015,06:02,1991.00,1991.50,1991.00,1991.25,52,17,69.00
03/18/2015,06:03,1991.50,1991.75,1991.50,1991.50,15,4,19.00
03/18/2015,06:04,1992.00,1992.25,1991.75,1992.25,87,1,88.00
03/18/2015,06:05,1992.25,1992.25,1992.00,1992.00,3,57,60.00
03/18/2015,06:06,1991.75,1992.00,1991.75,1992.00,5,131,136.00
03/18/2015,06:07,1992.00,1992.25,1992.00,1992.00,32,49,81.00
03/18/2015,06:08,1992.00,1992.25,1992.00,1992.00,151,7,158.00
03/18/2015,06:09,1992.00,1992.00,1992.00,1992.00,0,26,26.00
03/18/2015,06:10,1991.75,1991.75,1991.75,1991.75,0,3,3.00
03/18/2015,06:12,1991.75,1991.75,1991.25,1991.25,0,34,34.00
03/18/2015,06:13,1991.25,1991.25,1991.25,1991.25,0,31,31.00
03/18/2015,06:14,1991.50,1991.50,1991.25,1991.50,5,8,13.00
03/18/2015,06:15,1991.50,1991.50,1991.25,1991.50,34,2,36.00
03/18/2015,06:16,1991.50,1991.50,1991.25,1991.25,25,3,28.00
03/18/2015,06:17,1991.00,1991.25,1991.00,1991.25,25,9,34.00
03/18/2015,06:18,1991.00,1991.00,1991.00,1991.00,0,5,5.00
03/18/2015,06:19,1990.75,1990.75,1990.00,1990.00,0,280,280.00
03/18/2015,06:20,1990.00,1990.00,1989.50,1990.00,31,313,344.00
03/18/2015,06:21,1990.00,1990.00,1990.00,1990.00,24,0,24.00
03/18/2015,06:22,1990.00,1990.00,1989.50,1989.75,91,28,119.00
03/18/2015,06:23,1989.50,1989.75,1989.00,1989.00,23,41,64.00
03/18/2015,06:24,1989.00,1989.00,1988.50,1988.75,61,125,186.00
03/18/2015,06:25,1988.75,1988.75,1988.50,1988.50,5,11,16.00
03/18/2015,06:26,1988.50,1988.75,1988.25,1988.75,34,9,43.00
03/18/2015,06:27,1988.75,1988.75,1987.50,1987.75,51,400,451.00
03/18/2015,06:28,1987.75,1988.25,1987.50,1988.25,95,61,156.00
03/18/2015,06:29,1988.25,1988.50,1988.00,1988.50,32,2,34.00
03/18/2015,06:30,1988.50,1988.50,1988.50,1988.50,1,0,1.00
03/18/2015,06:31,1988.25,1988.25,1988.00,1988.25,1,7,8.00
03/18/2015,06:32,1988.25,1988.25,1987.75,1988.00,5,14,19.00
03/18/2015,06:33,1987.75,1988.00,1987.75,1987.75,4,27,31.00
03/18/2015,06:34,1987.75,1988.00,1987.75,1987.75,8,9,17.00
03/18/2015,06:35,1988.00,1988.00,1987.75,1988.00,84,6,90.00
03/18/2015,06:36,1988.00,1988.75,1988.00,1988.75,117,7,124.00
03/18/2015,06:37,1988.75,1989.25,1988.50,1989.25,165,11,176.00
03/18/2015,06:38,1989.00,1989.00,1988.25,1988.25,0,45,45.00
03/18/2015,06:39,1988.50,1988.75,1988.25,1988.75,40,2,42.00
03/18/2015,06:40,1988.50,1989.00,1988.50,1989.00,19,18,37.00
03/18/2015,06:41,1989.00,1989.50,1989.00,1989.25,35,7,42.00
03/18/2015,06:42,1989.25,1989.75,1989.25,1989.75,205,13,218.00
03/18/2015,06:43,1989.50,1989.50,1988.75,1988.75,0,30,30.00
03/18/2015,06:44,1989.00,1989.50,1989.00,1989.50,306,0,306.00
03/18/2015,06:45,1989.50,1989.50,1989.00,1989.25,5,10,15.00
03/18/2015,06:46,1989.25,1989.50,1989.25,1989.25,90,102,192.00
03/18/2015,06:47,1989.25,1989.25,1989.25,1989.25,0,1,1.00
03/18/2015,06:48,1989.00,1989.00,1988.75,1989.00,11,7,18.00
03/18/2015,06:49,1989.00,1989.25,1989.00,1989.25,102,0,102.00
03/18/2015,06:50,1989.50,1989.75,1989.50,1989.75,11,0,11.00
03/18/2015,06:51,1989.75,1989.75,1989.50,1989.50,26,29,55.00
03/18/2015,06:52,1989.50,1989.50,1988.50,1988.50,2,40,42.00
03/18/2015,06:53,1988.50,1988.50,1988.25,1988.25,16,88,104.00
03/18/2015,06:54,1988.25,1989.00,1988.25,1989.00,9,2,11.00
03/18/2015,06:55,1988.75,1988.75,1988.50,1988.50,0,23,23.00
03/18/2015,06:56,1988.50,1988.75,1988.50,1988.75,10,27,37.00
03/18/2015,06:57,1988.75,1989.00,1988.75,1989.00,19,0,19.00
03/18/2015,06:58,1989.00,1989.00,1988.50,1988.50,84,28,112.00
03/18/2015,06:59,1988.50,1988.50,1988.25,1988.50,26,27,53.00
03/18/2015,07:00,1988.50,1988.75,1988.25,1988.75,65,166,231.00
03/18/2015,07:01,1988.75,1989.50,1988.75,1988.75,62,100,162.00
03/18/2015,07:02,1988.75,1989.00,1988.75,1988.75,7,89,96.00
03/18/2015,07:03,1988.50,1988.75,1988.50,1988.50,34,11,45.00
03/18/2015,07:04,1988.50,1989.00,1988.25,1988.25,115,115,230.00
03/18/2015,07:05,1988.25,1988.25,1988.00,1988.25,47,66,113.00
03/18/2015,07:06,1988.50,1988.50,1988.50,1988.50,154,0,154.00
03/18/2015,07:07,1988.50,1988.50,1988.25,1988.50,20,6,26.00
03/18/2015,07:08,1988.50,1989.25,1988.50,1989.25,501,0,501.00
03/18/2015,07:09,1989.25,1989.25,1989.00,1989.25,41,3,44.00
03/18/2015,07:10,1989.25,1989.25,1988.75,1988.75,11,29,40.00
03/18/2015,07:11,1988.50,1988.75,1988.50,1988.50,23,19,42.00
03/18/2015,07:12,1988.75,1988.75,1988.75,1988.75,1,0,1.00
03/18/2015,07:13,1988.50,1988.50,1988.25,1988.25,0,5,5.00
03/18/2015,07:14,1988.25,1988.25,1988.00,1988.00,0,29,29.00
03/18/2015,07:15,1988.00,1988.25,1988.00,1988.00,16,117,133.00
03/18/2015,07:16,1988.00,1988.00,1987.75,1988.00,3,5,8.00
03/18/2015,07:17,1988.00,1988.25,1988.00,1988.00,17,9,26.00
03/18/2015,07:18,1988.00,1988.25,1987.75,1988.25,323,93,416.00
03/18/2015,07:19,1988.50,1988.75,1988.50,1988.75,110,0,110.00
03/18/2015,07:20,1988.75,1989.00,1988.00,1988.00,16,66,82.00
03/18/2015,07:21,1988.25,1988.25,1988.00,1988.25,93,30,123.00
03/18/2015,07:22,1988.25,1988.50,1988.25,1988.25,109,19,128.00
03/18/2015,07:23,1988.00,1988.00,1988.00,1988.00,0,20,20.00
03/18/2015,07:24,1988.00,1988.50,1988.00,1988.50,61,1,62.00
03/18/2015,07:25,1988.25,1988.50,1988.00,1988.25,71,43,114.00
03/18/2015,07:26,1988.25,1988.75,1988.25,1988.75,61,18,79.00
03/18/2015,07:27,1988.50,1988.50,1988.50,1988.50,0,67,67.00
03/18/2015,07:28,1988.50,1988.75,1988.50,1988.50,8,18,26.00
03/18/2015,07:29,1988.25,1988.50,1988.25,1988.25,21,2,23.00
03/18/2015,07:30,1988.50,1988.50,1988.50,1988.50,37,0,37.00
03/18/2015,07:31,1988.75,1989.00,1988.50,1988.75,14,7,21.00
03/18/2015,07:32,1988.75,1988.75,1988.50,1988.75,32,3,35.00
03/18/2015,07:33,1989.00,1989.75,1989.00,1989.75,260,0,260.00
03/18/2015,07:34,1989.75,1989.75,1989.25,1989.50,10,175,185.00
03/18/2015,07:35,1989.75,1989.75,1989.75,1989.75,214,0,214.00
03/18/2015,07:36,1989.50,1989.75,1989.50,1989.50,50,2,52.00
03/18/2015,07:37,1989.75,1989.75,1989.75,1989.75,49,0,49.00
03/18/2015,07:38,1989.50,1989.75,1989.50,1989.50,20,12,32.00
03/18/2015,07:39,1989.75,1990.00,1989.50,1990.00,39,4,43.00
03/18/2015,07:40,1990.00,1990.00,1989.75,1990.00,37,1,38.00
03/18/2015,07:41,1990.00,1990.75,1990.00,1990.50,516,10,526.00
03/18/2015,07:42,1990.50,1990.50,1990.50,1990.50,0,136,136.00
03/18/2015,07:43,1990.50,1990.50,1990.00,1990.25,13,46,59.00
03/18/2015,07:44,1990.25,1990.50,1990.25,1990.25,30,188,218.00
03/18/2015,07:45,1990.25,1990.25,1990.00,1990.00,0,32,32.00
03/18/2015,07:46,1990.00,1990.00,1989.75,1989.75,1,46,47.00
03/18/2015,07:47,1989.50,1989.75,1989.50,1989.75,113,152,265.00
03/18/2015,07:48,1990.00,1990.00,1989.75,1989.75,6,60,66.00
03/18/2015,07:49,1990.00,1990.25,1990.00,1990.00,64,42,106.00
03/18/2015,07:50,1990.00,1990.00,1989.75,1989.75,100,102,202.00
03/18/2015,07:51,1989.75,1989.75,1989.75,1989.75,0,81,81.00
03/18/2015,07:52,1989.50,1989.50,1988.75,1988.75,0,158,158.00
03/18/2015,07:53,1988.50,1989.25,1988.25,1989.00,39,42,81.00
03/18/2015,07:54,1989.25,1989.25,1988.75,1989.25,6,36,42.00
03/18/2015,07:55,1989.00,1989.75,1989.00,1989.50,85,44,129.00
03/18/2015,07:56,1989.50,1990.25,1989.50,1990.00,151,110,261.00
03/18/2015,07:57,1990.00,1990.00,1990.00,1990.00,34,0,34.00
03/18/2015,07:58,1990.00,1990.50,1989.75,1989.75,147,244,391.00
03/18/2015,07:59,1990.00,1990.50,1990.00,1990.25,106,3,109.00
03/18/2015,08:00,1990.50,1990.50,1990.00,1990.25,22,57,79.00
03/18/2015,08:01,1990.25,1990.25,1989.75,1989.75,4,154,158.00
03/18/2015,08:02,1989.75,1990.00,1989.25,1989.25,20,86,106.00
03/18/2015,08:03,1989.50,1989.50,1989.25,1989.50,63,5,68.00
03/18/2015,08:04,1989.50,1990.25,1989.50,1990.00,99,46,145.00
03/18/2015,08:05,1989.75,1990.00,1989.50,1989.75,22,12,34.00
03/18/2015,08:06,1990.00,1990.25,1990.00,1990.00,95,2,97.00
03/18/2015,08:07,1990.25,1990.25,1990.00,1990.00,2,23,25.00
03/18/2015,08:08,1989.75,1990.25,1989.75,1990.00,23,21,44.00
03/18/2015,08:09,1990.00,1990.75,1990.00,1990.75,396,39,435.00
03/18/2015,08:10,1990.75,1990.75,1990.50,1990.75,89,53,142.00
03/18/2015,08:11,1990.50,1990.50,1990.00,1990.25,310,74,384.00
03/18/2015,08:12,1990.25,1990.25,1990.00,1990.00,80,169,249.00
03/18/2015,08:13,1990.00,1990.50,1989.75,1989.75,49,159,208.00
03/18/2015,08:14,1989.75,1989.75,1989.75,1989.75,0,174,174.00
03/18/2015,08:15,1989.50,1990.00,1989.50,1990.00,21,18,39.00
03/18/2015,08:16,1990.00,1990.00,1990.00,1990.00,48,0,48.00
03/18/2015,08:17,1990.00,1990.25,1989.75,1990.25,138,5,143.00
03/18/2015,08:18,1990.50,1991.00,1990.50,1991.00,209,0,209.00
03/18/2015,08:19,1991.00,1991.50,1991.00,1991.50,117,56,173.00
03/18/2015,08:20,1991.25,1991.75,1991.25,1991.50,172,168,340.00
03/18/2015,08:21,1991.25,1991.25,1991.00,1991.25,144,30,174.00
03/18/2015,08:22,1991.25,1991.25,1990.75,1991.00,14,88,102.00
03/18/2015,08:23,1991.00,1991.00,1991.00,1991.00,47,0,47.00
03/18/2015,08:24,1991.00,1991.00,1990.75,1991.00,126,2,128.00
03/18/2015,08:25,1991.00,1991.25,1991.00,1991.25,196,0,196.00
03/18/2015,08:26,1991.00,1991.25,1990.75,1991.00,35,37,72.00
03/18/2015,08:27,1991.00,1991.00,1990.50,1990.50,0,67,67.00
03/18/2015,08:28,1990.50,1990.75,1990.25,1990.25,7,23,30.00
03/18/2015,08:29,1990.50,1990.75,1990.50,1990.50,41,2,43.00
03/18/2015,08:30,1990.50,1991.00,1990.50,1990.50,122,123,245.00
03/18/2015,08:31,1990.50,1991.50,1989.50,1989.75,1025,1119,2144.00
03/18/2015,08:32,1990.00,1990.00,1988.50,1988.75,134,815,949.00
03/18/2015,08:33,1988.75,1990.50,1988.75,1990.50,248,111,359.00
03/18/2015,08:34,1990.75,1991.00,1989.75,1990.00,183,535,718.00
03/18/2015,08:35,1990.00,1990.25,1989.00,1990.00,395,512,907.00
03/18/2015,08:36,1989.75,1989.75,1989.25,1989.50,171,181,352.00
03/18/2015,08:37,1989.50,1990.25,1989.25,1990.25,374,203,577.00
03/18/2015,08:38,1990.25,1990.25,1989.50,1990.25,191,303,494.00
03/18/2015,08:39,1990.25,1990.50,1989.25,1990.25,179,244,423.00
03/18/2015,08:40,1990.25,1990.75,1989.75,1990.75,386,166,552.00
03/18/2015,08:41,1990.75,1990.75,1988.75,1989.50,186,476,662.00
03/18/2015,08:42,1989.25,1989.25,1987.75,1988.00,142,1463,1605.00
03/18/2015,08:43,1988.00,1988.75,1987.75,1988.25,250,294,544.00
03/18/2015,08:44,1988.25,1989.00,1988.00,1989.00,714,290,1004.00
03/18/2015,08:45,1989.00,1989.00,1988.25,1988.25,79,127,206.00
03/18/2015,08:46,1988.00,1988.75,1987.50,1988.75,308,304,612.00
03/18/2015,08:47,1988.75,1989.00,1988.25,1988.75,218,133,351.00
03/18/2015,08:48,1988.75,1988.75,1987.50,1987.75,25,259,284.00
03/18/2015,08:49,1987.75,1988.50,1987.50,1988.25,150,253,403.00
03/18/2015,08:50,1988.25,1988.50,1987.50,1988.25,272,248,520.00
03/18/2015,08:51,1988.00,1988.50,1987.75,1988.50,213,187,400.00
03/18/2015,08:52,1988.50,1989.25,1988.00,1989.00,382,198,580.00
03/18/2015,08:53,1989.00,1989.75,1988.75,1989.00,261,360,621.00
03/18/2015,08:54,1989.00,1989.25,1988.50,1988.50,23,204,227.00
03/18/2015,08:55,1988.50,1989.50,1988.50,1989.25,142,132,274.00
03/18/2015,08:56,1989.25,1989.25,1987.75,1988.50,384,461,845.00
03/18/2015,08:57,1988.75,1988.75,1988.00,1988.75,577,155,732.00
03/18/2015,08:58,1988.50,1988.50,1986.25,1987.25,565,1008,1573.00
03/18/2015,08:59,1987.00,1987.50,1987.00,1987.00,163,83,246.00
03/18/2015,09:00,1987.50,1988.25,1987.25,1988.25,731,86,817.00
03/18/2015,09:01,1988.25,1989.50,1987.75,1989.50,288,149,437.00
03/18/2015,09:02,1989.25,1989.50,1989.00,1989.50,357,123,480.00
03/18/2015,09:03,1989.25,1990.00,1989.00,1989.50,287,213,500.00
03/18/2015,09:04,1989.50,1990.25,1989.25,1990.00,245,235,480.00
03/18/2015,09:05,1990.00,1990.25,1989.50,1989.75,290,233,523.00
03/18/2015,09:06,1989.50,1990.00,1989.50,1990.00,545,62,607.00
03/18/2015,09:07,1990.00,1990.50,1990.00,1990.25,143,201,344.00
03/18/2015,09:08,1990.25,1990.75,1990.25,1990.75,83,123,206.00
03/18/2015,09:09,1990.75,1991.00,1990.50,1990.75,111,155,266.00
03/18/2015,09:10,1990.75,1991.00,1990.25,1990.75,361,224,585.00
03/18/2015,09:11,1990.50,1990.75,1990.25,1990.50,194,198,392.00
03/18/2015,09:12,1990.50,1991.25,1990.50,1991.25,158,1,159.00
03/18/2015,09:13,1991.25,1991.50,1991.00,1991.50,46,49,95.00
03/18/2015,09:14,1991.50,1991.50,1990.25,1990.50,58,154,212.00
03/18/2015,09:15,1990.25,1990.50,1990.00,1990.50,103,122,225.00
03/18/2015,09:16,1990.25,1991.00,1990.00,1990.75,109,64,173.00
03/18/2015,09:17,1990.75,1991.25,1990.75,1991.00,178,68,246.00
03/18/2015,09:18,1991.25,1991.25,1991.00,1991.25,269,29,298.00
03/18/2015,09:19,1991.50,1991.50,1991.00,1991.00,5,389,394.00
03/18/2015,09:20,1991.25,1991.50,1991.00,1991.25,275,130,405.00
03/18/2015,09:21,1991.50,1991.50,1991.00,1991.25,82,283,365.00
03/18/2015,09:22,1991.00,1991.50,1990.75,1991.00,184,103,287.00
03/18/2015,09:23,1991.00,1991.25,1990.75,1991.00,62,76,138.00
03/18/2015,09:24,1991.00,1991.25,1991.00,1991.00,10,93,103.00
03/18/2015,09:25,1991.00,1991.25,1990.75,1991.25,226,99,325.00
03/18/2015,09:26,1991.25,1992.00,1991.25,1992.00,236,53,289.00
03/18/2015,09:27,1992.00,1992.50,1992.00,1992.00,162,399,561.00
03/18/2015,09:28,1991.75,1992.25,1991.75,1992.00,33,128,161.00
03/18/2015,09:29,1992.25,1992.25,1991.25,1991.25,9,174,183.00
03/18/2015,09:30,1991.25,1991.50,1991.25,1991.50,97,80,177.00
03/18/2015,09:31,1991.50,1992.00,1990.75,1991.00,165,140,305.00
03/18/2015,09:32,1990.75,1991.25,1990.75,1991.25,104,44,148.00
03/18/2015,09:33,1991.00,1991.25,1990.50,1990.75,80,179,259.00
03/18/2015,09:34,1990.75,1990.75,1989.75,1989.75,65,196,261.00
03/18/2015,09:35,1989.75,1989.75,1989.00,1989.25,72,168,240.00
03/18/2015,09:36,1989.25,1990.25,1989.00,1989.75,206,20,226.00
03/18/2015,09:37,1989.75,1989.75,1989.25,1989.50,60,175,235.00
03/18/2015,09:38,1989.75,1990.50,1989.50,1989.50,84,235,319.00
03/18/2015,09:39,1989.50,1990.25,1989.50,1990.00,100,54,154.00
03/18/2015,09:40,1989.75,1990.25,1989.50,1990.25,106,69,175.00
03/18/2015,09:41,1990.25,1990.25,1989.50,1989.75,309,223,532.00
03/18/2015,09:42,1989.75,1990.25,1989.50,1989.75,422,220,642.00
03/18/2015,09:43,1989.75,1990.25,1989.75,1989.75,39,84,123.00
03/18/2015,09:44,1989.75,1990.25,1989.50,1990.25,114,4,118.00
03/18/2015,09:45,1990.25,1991.25,1990.25,1991.25,363,142,505.00
03/18/2015,09:46,1991.00,1991.25,1990.50,1990.75,21,255,276.00
03/18/2015,09:47,1990.75,1991.00,1990.75,1990.75,27,148,175.00
03/18/2015,09:48,1990.50,1991.75,1990.50,1991.75,157,39,196.00
03/18/2015,09:49,1991.75,1992.25,1991.50,1991.75,137,94,231.00
03/18/2015,09:50,1991.75,1992.00,1991.50,1991.50,55,210,265.00
03/18/2015,09:51,1991.50,1991.50,1991.25,1991.25,24,107,131.00
03/18/2015,09:52,1991.25,1992.00,1990.50,1992.00,284,77,361.00
03/18/2015,09:53,1992.00,1992.25,1991.25,1991.75,111,110,221.00
03/18/2015,09:54,1991.75,1991.75,1991.00,1991.50,68,180,248.00
03/18/2015,09:55,1991.50,1991.75,1991.25,1991.50,23,98,121.00
03/18/2015,09:56,1991.50,1992.00,1991.50,1991.75,130,104,234.00
03/18/2015,09:57,1991.50,1991.75,1991.00,1991.25,33,84,117.00
03/18/2015,09:58,1991.25,1991.50,1991.00,1991.25,86,31,117.00
03/18/2015,09:59,1991.00,1991.75,1991.00,1991.50,146,18,164.00
03/18/2015,10:00,1991.50,1992.00,1991.50,1992.00,161,81,242.00
03/18/2015,10:01,1991.75,1992.25,1991.50,1992.00,125,32,157.00
03/18/2015,10:02,1992.00,1992.75,1991.75,1991.75,276,288,564.00
03/18/2015,10:03,1991.75,1992.00,1991.50,1991.50,3,169,172.00
03/18/2015,10:04,1991.50,1991.75,1991.50,1991.50,11,114,125.00
03/18/2015,10:05,1991.50,1991.50,1991.00,1991.25,13,142,155.00
03/18/2015,10:06,1991.25,1991.75,1991.25,1991.50,115,6,121.00
03/18/2015,10:07,1991.50,1991.50,1991.25,1991.25,108,74,182.00
03/18/2015,10:08,1991.00,1991.50,1990.75,1991.50,151,63,214.00
03/18/2015,10:09,1991.50,1991.50,1991.25,1991.50,125,29,154.00
03/18/2015,10:10,1991.50,1992.25,1991.50,1992.00,232,45,277.00
03/18/2015,10:11,1992.25,1992.25,1991.00,1991.00,135,300,435.00
03/18/2015,10:12,1991.25,1991.25,1991.00,1991.25,193,17,210.00
03/18/2015,10:13,1991.25,1991.75,1991.25,1991.25,64,97,161.00
03/18/2015,10:14,1991.00,1991.00,1990.50,1990.75,39,212,251.00
03/18/2015,10:15,1990.50,1990.50,1990.25,1990.50,75,252,327.00
03/18/2015,10:16,1990.25,1990.25,1990.00,1990.25,87,67,154.00
03/18/2015,10:17,1990.25,1990.50,1990.00,1990.00,66,167,233.00
03/18/2015,10:18,1990.25,1990.25,1990.00,1990.25,90,5,95.00
03/18/2015,10:19,1990.50,1990.75,1990.25,1990.25,62,329,391.00
03/18/2015,10:20,1990.25,1990.50,1990.00,1990.00,4,207,211.00
03/18/2015,10:21,1990.00,1990.00,1989.50,1989.75,76,304,380.00
03/18/2015,10:22,1989.75,1989.75,1989.50,1989.50,64,81,145.00
03/18/2015,10:23,1989.50,1990.25,1989.50,1990.00,717,43,760.00
03/18/2015,10:24,1990.25,1990.25,1989.50,1989.75,178,171,349.00
03/18/2015,10:25,1989.75,1989.75,1989.25,1989.75,150,54,204.00
03/18/2015,10:26,1989.50,1989.75,1989.50,1989.50,174,49,223.00
03/18/2015,10:27,1989.50,1989.75,1989.00,1989.75,174,61,235.00
03/18/2015,10:28,1989.75,1990.25,1989.50,1990.00,79,77,156.00
03/18/2015,10:29,1990.00,1990.00,1989.50,1989.50,114,119,233.00
03/18/2015,10:30,1989.25,1989.50,1988.00,1988.50,138,450,588.00
03/18/2015,10:31,1988.25,1988.75,1988.00,1988.50,192,132,324.00
03/18/2015,10:32,1988.50,1988.75,1988.50,1988.75,39,64,103.00
03/18/2015,10:33,1988.75,1989.00,1988.50,1988.50,26,66,92.00
03/18/2015,10:34,1988.25,1989.25,1988.25,1989.00,141,29,170.00
03/18/2015,10:35,1989.00,1989.25,1988.50,1989.00,77,80,157.00
03/18/2015,10:36,1989.00,1989.25,1988.75,1989.25,52,56,108.00
03/18/2015,10:37,1989.00,1989.25,1989.00,1989.00,4,95,99.00
03/18/2015,10:38,1988.75,1988.75,1988.50,1988.75,104,23,127.00
03/18/2015,10:39,1988.50,1989.00,1988.50,1988.75,90,74,164.00
03/18/2015,10:40,1989.00,1989.25,1988.75,1989.00,115,26,141.00
03/18/2015,10:41,1989.25,1989.75,1989.25,1989.50,63,170,233.00
03/18/2015,10:42,1989.50,1990.50,1989.50,1990.50,294,118,412.00
03/18/2015,10:43,1990.25,1990.25,1990.00,1990.00,54,178,232.00
03/18/2015,10:44,1990.00,1990.75,1989.75,1990.25,98,205,303.00
03/18/2015,10:45,1990.50,1990.50,1990.00,1990.50,137,479,616.00
03/18/2015,10:46,1990.25,1990.50,1990.00,1990.00,2,113,115.00
03/18/2015,10:47,1990.00,1990.00,1989.25,1989.50,3,159,162.00
03/18/2015,10:48,1989.25,1989.25,1988.75,1988.75,145,124,269.00
03/18/2015,10:49,1988.75,1989.00,1988.50,1988.75,49,182,231.00
03/18/2015,10:50,1988.75,1989.00,1988.50,1988.75,32,134,166.00
03/18/2015,10:51,1989.00,1989.00,1988.75,1989.00,152,127,279.00
03/18/2015,10:52,1989.25,1989.25,1988.75,1988.75,57,12,69.00
03/18/2015,10:53,1989.00,1989.00,1988.50,1988.75,529,118,647.00
03/18/2015,10:54,1988.75,1988.75,1988.25,1988.50,67,113,180.00
03/18/2015,10:55,1988.50,1989.00,1988.00,1988.50,552,267,819.00
03/18/2015,10:56,1988.50,1988.50,1988.25,1988.50,17,97,114.00
03/18/2015,10:57,1988.25,1988.75,1988.00,1988.50,126,161,287.00
03/18/2015,10:58,1988.50,1989.50,1988.50,1989.50,79,11,90.00
03/18/2015,10:59,1989.50,1990.00,1989.50,1990.00,89,27,116.00
03/18/2015,11:00,1989.75,1990.25,1989.25,1989.25,35,356,391.00
03/18/2015,11:01,1989.50,1989.75,1989.25,1989.25,130,619,749.00
03/18/2015,11:02,1989.25,1989.25,1988.25,1988.75,84,303,387.00
03/18/2015,11:03,1989.00,1989.25,1989.00,1989.25,156,0,156.00
03/18/2015,11:04,1989.25,1989.50,1989.00,1989.25,1303,151,1454.00
03/18/2015,11:05,1989.50,1989.75,1989.25,1989.75,559,47,606.00
03/18/2015,11:06,1990.00,1990.00,1989.50,1989.50,47,90,137.00
03/18/2015,11:07,1989.75,1990.00,1989.50,1989.75,159,119,278.00
03/18/2015,11:08,1989.75,1989.75,1989.25,1989.75,126,80,206.00
03/18/2015,11:09,1989.75,1990.00,1989.75,1989.75,107,201,308.00
03/18/2015,11:10,1989.50,1989.50,1989.00,1989.25,149,143,292.00
03/18/2015,11:11,1989.25,1989.50,1988.25,1988.50,64,172,236.00
03/18/2015,11:12,1988.50,1988.75,1987.75,1988.00,74,398,472.00
03/18/2015,11:13,1988.00,1989.00,1988.00,1988.50,82,135,217.00
03/18/2015,11:14,1988.50,1989.00,1988.25,1989.00,90,41,131.00
03/18/2015,11:15,1989.00,1989.25,1988.75,1989.00,207,158,365.00
03/18/2015,11:16,1989.00,1989.25,1988.50,1988.50,18,148,166.00
03/18/2015,11:17,1988.50,1988.75,1988.25,1988.50,4,110,114.00
03/18/2015,11:18,1988.25,1988.25,1987.75,1988.00,355,391,746.00
03/18/2015,11:19,1988.00,1988.25,1987.75,1988.00,67,51,118.00
03/18/2015,11:20,1988.25,1988.25,1988.00,1988.00,37,16,53.00
03/18/2015,11:21,1988.00,1988.00,1987.00,1987.75,138,401,539.00
03/18/2015,11:22,1987.75,1987.75,1987.00,1987.00,119,149,268.00
03/18/2015,11:23,1987.00,1987.50,1987.00,1987.25,601,196,797.00
03/18/2015,11:24,1987.25,1987.50,1986.50,1987.50,95,250,345.00
03/18/2015,11:25,1987.50,1988.00,1987.25,1987.50,348,462,810.00
03/18/2015,11:26,1987.75,1988.00,1987.50,1987.50,86,97,183.00
03/18/2015,11:27,1987.25,1988.25,1987.25,1988.25,187,18,205.00
03/18/2015,11:28,1988.25,1988.50,1988.00,1988.25,55,53,108.00
03/18/2015,11:29,1988.25,1988.50,1988.25,1988.25,130,88,218.00
03/18/2015,11:30,1988.25,1988.25,1988.00,1988.00,3,321,324.00
03/18/2015,11:31,1988.00,1988.25,1987.75,1988.00,208,149,357.00
03/18/2015,11:32,1988.00,1988.50,1988.00,1988.25,64,156,220.00
03/18/2015,11:33,1988.25,1988.25,1988.00,1988.00,7,113,120.00
03/18/2015,11:34,1988.00,1989.00,1988.00,1989.00,419,10,429.00
03/18/2015,11:35,1989.00,1989.00,1988.50,1988.75,30,188,218.00
03/18/2015,11:36,1989.00,1989.25,1988.50,1989.25,62,93,155.00
03/18/2015,11:37,1989.25,1989.50,1989.00,1989.00,383,239,622.00
03/18/2015,11:38,1989.25,1989.25,1989.00,1989.00,20,97,117.00
03/18/2015,11:39,1989.25,1989.50,1989.25,1989.50,128,0,128.00
03/18/2015,11:40,1989.50,1990.25,1989.25,1990.00,250,14,264.00
03/18/2015,11:41,1990.00,1990.25,1989.75,1990.00,63,149,212.00
03/18/2015,11:42,1990.00,1990.00,1989.25,1989.50,114,59,173.00
03/18/2015,11:43,1989.50,1989.75,1989.50,1989.75,217,0,217.00
03/18/2015,11:44,1989.75,1990.00,1989.75,1989.75,225,34,259.00
03/18/2015,11:45,1989.50,1989.75,1989.50,1989.50,30,79,109.00
03/18/2015,11:46,1989.25,1989.75,1989.00,1989.25,55,110,165.00
03/18/2015,11:47,1989.50,1989.50,1988.50,1988.75,40,204,244.00
03/18/2015,11:48,1988.75,1988.75,1988.25,1988.50,106,158,264.00
03/18/2015,11:49,1988.50,1988.75,1988.50,1988.50,14,100,114.00
03/18/2015,11:50,1988.50,1988.50,1988.25,1988.25,0,145,145.00
03/18/2015,11:51,1988.25,1988.50,1988.25,1988.50,88,15,103.00
03/18/2015,11:52,1988.50,1988.50,1988.25,1988.50,131,136,267.00
03/18/2015,11:53,1988.50,1988.50,1988.00,1988.00,26,54,80.00
03/18/2015,11:54,1988.25,1988.50,1988.00,1988.50,87,2,89.00
03/18/2015,11:55,1988.50,1988.50,1988.50,1988.50,34,0,34.00
03/18/2015,11:56,1988.50,1988.50,1988.25,1988.25,196,44,240.00
03/18/2015,11:57,1988.50,1988.75,1988.00,1988.50,72,22,94.00
03/18/2015,11:58,1988.50,1988.50,1987.25,1987.50,24,138,162.00
03/18/2015,11:59,1987.25,1987.75,1987.00,1987.50,83,361,444.00
03/18/2015,12:00,1987.50,1987.75,1987.00,1987.25,472,179,651.00
03/18/2015,12:01,1987.00,1987.50,1987.00,1987.50,450,143,593.00
03/18/2015,12:02,1987.75,1988.00,1987.50,1988.00,75,2,77.00
03/18/2015,12:03,1988.00,1988.00,1987.75,1987.75,13,193,206.00
03/18/2015,12:04,1987.75,1988.00,1987.25,1987.50,73,761,834.00
03/18/2015,12:05,1987.50,1987.50,1986.75,1987.00,190,260,450.00
03/18/2015,12:06,1986.75,1987.25,1986.75,1986.75,190,77,267.00
03/18/2015,12:07,1987.00,1987.00,1985.25,1987.00,399,469,868.00
03/18/2015,12:08,1986.75,1986.75,1986.25,1986.25,396,470,866.00
03/18/2015,12:09,1986.00,1986.75,1986.00,1986.75,395,71,466.00
03/18/2015,12:10,1986.75,1986.75,1986.75,1986.75,48,0,48.00
03/18/2015,12:11,1986.50,1986.75,1986.50,1986.75,39,9,48.00
03/18/2015,12:12,1986.75,1987.00,1986.25,1986.75,141,171,312.00
03/18/2015,12:13,1986.75,1986.75,1986.50,1986.50,17,202,219.00
03/18/2015,12:14,1986.50,1986.75,1986.50,1986.75,108,51,159.00
03/18/2015,12:15,1986.75,1987.25,1986.75,1987.00,129,12,141.00
03/18/2015,12:16,1987.00,1987.00,1986.25,1986.25,7,352,359.00
03/18/2015,12:17,1986.50,1986.50,1986.00,1986.50,62,314,376.00
03/18/2015,12:18,1986.75,1987.00,1986.75,1987.00,165,81,246.00
03/18/2015,12:19,1987.00,1987.00,1986.75,1986.75,97,245,342.00
03/18/2015,12:20,1986.50,1988.00,1986.50,1987.50,475,79,554.00
03/18/2015,12:21,1987.50,1987.50,1987.00,1987.00,47,341,388.00
03/18/2015,12:22,1987.00,1988.00,1986.75,1987.50,611,329,940.00
03/18/2015,12:23,1987.50,1988.00,1987.50,1987.50,126,246,372.00
03/18/2015,12:24,1987.50,1987.50,1987.00,1987.50,11,61,72.00
03/18/2015,12:25,1987.25,1987.25,1987.00,1987.25,73,124,197.00
03/18/2015,12:26,1987.25,1987.75,1987.00,1987.25,55,119,174.00
03/18/2015,12:27,1987.25,1987.25,1986.25,1986.50,39,627,666.00
03/18/2015,12:28,1986.50,1987.25,1986.50,1987.00,178,87,265.00
03/18/2015,12:29,1987.00,1987.00,1986.75,1986.75,1,79,80.00
03/18/2015,12:30,1986.75,1987.00,1986.25,1986.50,6,183,189.00
03/18/2015,12:31,1986.50,1986.75,1986.25,1986.50,26,60,86.00
03/18/2015,12:32,1986.50,1987.00,1986.25,1986.25,197,232,429.00
03/18/2015,12:33,1986.50,1986.50,1985.75,1986.00,123,160,283.00
03/18/2015,12:34,1985.75,1986.25,1985.00,1986.25,804,305,1109.00
03/18/2015,12:35,1986.25,1986.50,1986.25,1986.50,118,0,118.00
03/18/2015,12:36,1986.50,1986.50,1986.00,1986.00,1,207,208.00
03/18/2015,12:37,1986.00,1986.00,1985.50,1986.00,76,88,164.00
03/18/2015,12:38,1985.75,1986.00,1985.50,1985.75,53,283,336.00
03/18/2015,12:39,1985.50,1986.00,1985.00,1985.25,314,639,953.00
03/18/2015,12:40,1985.25,1985.25,1983.00,1983.75,578,1457,2035.00
03/18/2015,12:41,1983.75,1984.50,1983.50,1984.25,408,169,577.00
03/18/2015,12:42,1984.25,1984.25,1983.00,1983.50,114,399,513.00
03/18/2015,12:43,1983.50,1984.25,1983.50,1984.25,398,78,476.00
03/18/2015,12:44,1984.25,1984.25,1983.75,1984.25,65,194,259.00
03/18/2015,12:45,1984.00,1984.75,1984.00,1984.50,268,144,412.00
03/18/2015,12:46,1984.25,1984.25,1983.75,1984.00,42,180,222.00
03/18/2015,12:47,1983.75,1984.00,1983.75,1984.00,250,69,319.00
03/18/2015,12:48,1984.00,1984.50,1984.00,1984.25,107,94,201.00
03/18/2015,12:49,1984.25,1984.25,1984.00,1984.00,1,174,175.00
03/18/2015,12:50,1984.25,1984.75,1984.00,1984.75,104,131,235.00
03/18/2015,12:51,1985.00,1985.00,1984.75,1985.00,197,121,318.00
03/18/2015,12:52,1985.00,1986.00,1984.75,1985.25,314,193,507.00
03/18/2015,12:53,1985.75,1986.25,1985.25,1985.75,858,305,1163.00
03/18/2015,12:54,1985.75,1985.75,1985.25,1985.50,292,217,509.00
03/18/2015,12:55,1985.00,1986.00,1985.00,1986.00,373,400,773.00
03/18/2015,12:56,1985.75,1986.00,1985.25,1986.00,313,118,431.00
03/18/2015,12:57,1986.00,1987.00,1985.75,1987.00,454,138,592.00
03/18/2015,12:58,1987.00,1987.50,1986.75,1987.25,205,65,270.00
03/18/2015,12:59,1987.25,1989.00,1987.25,1988.75,123,109,232.00
03/18/2015,13:00,1989.00,1991.00,1988.75,1989.25,270,206,476.00
03/18/2015,13:01,1990.00,2002.50,1988.00,1999.75,4145,3379,7524.00
03/18/2015,13:02,1999.25,2004.50,1997.50,2004.50,1837,1366,3203.00
03/18/2015,13:03,2004.50,2008.75,2003.25,2007.50,2763,1368,4131.00
03/18/2015,13:04,2007.75,2012.00,2007.75,2009.00,2141,1280,3421.00
03/18/2015,13:05,2009.00,2009.50,2005.50,2005.50,1075,1653,2728.00
03/18/2015,13:06,2005.50,2006.75,2004.00,2004.25,1401,1705,3106.00
03/18/2015,13:07,2004.25,2008.75,2004.25,2007.25,2298,1066,3364.00
03/18/2015,13:08,2007.50,2010.00,2007.50,2009.00,1198,1184,2382.00
03/18/2015,13:09,2009.00,2013.25,2008.50,2013.00,2856,1074,3930.00
03/18/2015,13:10,2013.00,2013.25,2008.50,2008.50,791,1503,2294.00
03/18/2015,13:11,2008.75,2010.75,2008.75,2009.50,1442,994,2436.00
03/18/2015,13:12,2009.50,2011.25,2008.50,2010.25,1042,642,1684.00
03/18/2015,13:13,2010.50,2012.00,2009.25,2011.00,866,422,1288.00
03/18/2015,13:14,2010.75,2013.50,2010.00,2013.00,1669,850,2519.00
03/18/2015,13:15,2012.75,2014.50,2012.75,2014.25,1567,699,2266.00
03/18/2015,13:16,2014.25,2015.75,2014.00,2015.50,953,790,1743.00
03/18/2015,13:17,2015.50,2015.75,2014.75,2015.50,970,881,1851.00
03/18/2015,13:18,2015.50,2016.50,2014.25,2016.50,1835,1034,2869.00
03/18/2015,13:19,2016.50,2018.25,2016.00,2017.25,2354,1082,3436.00
03/18/2015,13:20,2017.25,2017.25,2015.75,2016.00,640,382,1022.00
03/18/2015,13:21,2016.00,2016.75,2014.50,2016.00,803,599,1402.00
03/18/2015,13:22,2015.75,2016.00,2014.75,2015.50,409,399,808.00
03/18/2015,13:23,2015.25,2015.75,2014.25,2014.25,565,576,1141.00
03/18/2015,13:24,2014.25,2015.25,2013.50,2014.00,557,580,1137.00
03/18/2015,13:25,2014.00,2014.75,2013.00,2014.25,820,617,1437.00
03/18/2015,13:26,2014.50,2014.75,2012.50,2012.75,360,546,906.00
03/18/2015,13:27,2012.75,2013.50,2012.00,2012.50,755,1206,1961.00
03/18/2015,13:28,2012.50,2013.25,2012.00,2013.00,551,489,1040.00
03/18/2015,13:29,2013.00,2013.25,2011.75,2012.00,376,524,900.00
03/18/2015,13:30,2012.25,2015.25,2012.25,2014.75,1027,418,1445.00
03/18/2015,13:31,2014.75,2016.25,2014.00,2014.75,770,510,1280.00
03/18/2015,13:32,2015.00,2015.50,2014.00,2015.25,751,523,1274.00
03/18/2015,13:33,2015.25,2019.00,2015.00,2018.50,2094,1052,3146.00
03/18/2015,13:34,2018.50,2021.00,2017.50,2018.50,2294,1884,4178.00
03/18/2015,13:35,2018.75,2019.75,2017.75,2018.75,985,619,1604.00
03/18/2015,13:36,2018.75,2020.50,2018.50,2020.00,958,773,1731.00
03/18/2015,13:37,2020.25,2020.75,2018.00,2018.25,639,821,1460.00
03/18/2015,13:38,2018.25,2018.50,2017.75,2018.25,358,527,885.00
03/18/2015,13:39,2018.50,2019.75,2018.00,2019.25,1402,590,1992.00
03/18/2015,13:40,2019.25,2019.50,2017.75,2018.00,374,563,937.00
03/18/2015,13:41,2018.25,2020.50,2018.00,2019.00,587,245,832.00
03/18/2015,13:42,2019.00,2020.75,2019.00,2020.00,302,334,636.00
03/18/2015,13:43,2020.00,2020.00,2017.75,2018.75,336,473,809.00
03/18/2015,13:44,2018.75,2020.25,2018.50,2020.00,667,60,727.00
03/18/2015,13:45,2020.00,2021.25,2018.50,2018.50,832,1143,1975.00
03/18/2015,13:46,2018.50,2019.00,2018.00,2019.00,266,369,635.00
03/18/2015,13:47,2019.00,2019.00,2018.00,2018.00,229,307,536.00
03/18/2015,13:48,2018.25,2018.25,2016.75,2018.00,428,386,814.00
03/18/2015,13:49,2018.00,2018.00,2015.00,2015.25,344,597,941.00
03/18/2015,13:50,2015.25,2017.00,2015.25,2016.75,304,174,478.00
03/18/2015,13:51,2016.75,2016.75,2015.50,2015.75,170,260,430.00
03/18/2015,13:52,2015.50,2017.25,2015.50,2016.50,444,366,810.00
03/18/2015,13:53,2016.50,2017.00,2016.00,2016.25,208,175,383.00
03/18/2015,13:54,2016.25,2018.25,2015.75,2017.50,802,495,1297.00
03/18/2015,13:55,2017.75,2018.25,2017.25,2018.00,503,270,773.00
03/18/2015,13:56,2018.25,2019.75,2018.25,2019.25,432,286,718.00
03/18/2015,13:57,2019.25,2019.50,2017.00,2017.00,67,449,516.00
03/18/2015,13:58,2017.00,2017.75,2016.50,2017.50,176,365,541.00
03/18/2015,13:59,2017.50,2018.75,2017.25,2018.25,406,289,695.00
03/18/2015,14:00,2018.25,2018.75,2017.75,2018.50,200,146,346.00
03/18/2015,14:01,2018.25,2019.50,2018.00,2018.00,297,352,649.00
03/18/2015,14:02,2018.00,2020.00,2017.25,2020.00,447,258,705.00
03/18/2015,14:03,2019.75,2021.25,2019.50,2020.50,500,280,780.00
03/18/2015,14:04,2020.50,2021.75,2019.75,2021.50,952,259,1211.00
03/18/2015,14:05,2021.50,2025.50,2021.50,2025.00,2224,801,3025.00
03/18/2015,14:06,2025.00,2025.25,2024.00,2024.25,923,573,1496.00
03/18/2015,14:07,2024.00,2024.50,2023.50,2024.00,226,304,530.00
03/18/2015,14:08,2024.00,2024.25,2023.50,2024.00,191,142,333.00
03/18/2015,14:09,2023.75,2025.25,2023.75,2025.00,391,409,800.00
03/18/2015,14:10,2024.75,2025.25,2023.75,2024.50,677,416,1093.00
03/18/2015,14:11,2024.25,2025.75,2024.00,2025.50,433,171,604.00
03/18/2015,14:12,2025.50,2025.50,2024.75,2025.25,273,238,511.00
03/18/2015,14:13,2025.00,2027.50,2025.00,2026.75,1209,450,1659.00
03/18/2015,14:14,2026.75,2028.00,2026.00,2028.00,807,421,1228.00
03/18/2015,14:15,2027.75,2028.00,2026.00,2027.00,564,510,1074.00
03/18/2015,14:16,2026.75,2030.25,2026.25,2028.50,1469,508,1977.00
03/18/2015,14:17,2028.50,2030.25,2027.75,2029.75,868,850,1718.00
03/18/2015,14:18,2029.75,2030.00,2028.75,2029.25,326,256,582.00
03/18/2015,14:19,2029.00,2030.25,2028.50,2029.75,478,268,746.00
03/18/2015,14:20,2029.25,2029.50,2028.25,2029.00,592,367,959.00
03/18/2015,14:21,2029.00,2029.00,2028.50,2028.75,179,438,617.00
03/18/2015,14:22,2028.75,2029.00,2028.25,2028.50,391,182,573.00
03/18/2015,14:23,2028.25,2028.75,2027.75,2028.00,310,266,576.00
03/18/2015,14:24,2028.25,2029.00,2027.00,2028.00,635,610,1245.00
03/18/2015,14:25,2028.25,2028.75,2027.75,2028.00,517,489,1006.00
03/18/2015,14:26,2028.00,2028.00,2026.50,2027.00,159,1025,1184.00
03/18/2015,14:27,2027.00,2027.25,2026.50,2027.00,295,210,505.00
03/18/2015,14:28,2027.00,2027.00,2025.75,2026.25,265,567,832.00
03/18/2015,14:29,2026.00,2026.00,2024.75,2024.75,109,445,554.00
03/18/2015,14:30,2024.75,2025.00,2024.00,2024.25,247,382,629.00
03/18/2015,14:31,2024.50,2025.00,2024.25,2024.75,635,334,969.00
03/18/2015,14:32,2024.50,2025.50,2024.25,2024.50,403,424,827.00
03/18/2015,14:33,2024.25,2024.75,2024.00,2024.00,148,211,359.00
03/18/2015,14:34,2024.00,2024.00,2022.75,2022.75,548,320,868.00
03/18/2015,14:35,2023.00,2023.50,2022.75,2023.25,287,147,434.00
03/18/2015,14:36,2023.25,2023.50,2022.75,2023.50,1285,322,1607.00
03/18/2015,14:37,2023.50,2023.50,2022.00,2022.00,333,483,816.00
03/18/2015,14:38,2021.75,2022.50,2021.25,2021.50,201,285,486.00
03/18/2015,14:39,2021.75,2022.50,2021.50,2022.25,345,197,542.00
03/18/2015,14:40,2022.25,2022.75,2021.75,2022.50,246,73,319.00
03/18/2015,14:41,2022.25,2022.50,2021.25,2022.00,327,238,565.00
03/18/2015,14:42,2022.00,2022.50,2021.25,2021.25,365,326,691.00
03/18/2015,14:43,2021.25,2022.75,2020.50,2022.50,843,373,1216.00
03/18/2015,14:44,2022.50,2022.50,2021.00,2021.75,306,273,579.00
03/18/2015,14:45,2021.75,2022.25,2021.00,2022.00,390,293,683.00
03/18/2015,14:46,2022.00,2022.00,2020.25,2021.50,459,462,921.00
03/18/2015,14:47,2021.25,2021.75,2021.00,2021.00,209,408,617.00
03/18/2015,14:48,2021.00,2021.50,2020.25,2021.00,331,512,843.00
03/18/2015,14:49,2020.75,2021.00,2020.00,2020.00,171,776,947.00
03/18/2015,14:50,2019.75,2020.75,2019.50,2019.75,334,647,981.00
03/18/2015,14:51,2019.50,2020.25,2019.50,2020.00,367,285,652.00
03/18/2015,14:52,2019.75,2020.00,2019.50,2020.00,355,351,706.00
03/18/2015,14:53,2019.75,2020.00,2018.75,2019.50,135,383,518.00
03/18/2015,14:54,2019.75,2021.00,2019.75,2020.75,344,164,508.00
03/18/2015,14:55,2020.75,2021.50,2020.50,2021.00,276,159,435.00
03/18/2015,14:56,2021.25,2021.25,2020.50,2021.00,230,457,687.00
03/18/2015,14:57,2021.00,2021.00,2020.25,2020.25,120,189,309.00
03/18/2015,14:58,2020.25,2021.25,2020.00,2021.00,229,173,402.00
03/18/2015,14:59,2021.00,2021.25,2020.50,2021.25,343,158,501.00
03/18/2015,15:00,2021.25,2022.50,2021.25,2021.75,2500,2449,4949.00
03/18/2015,15:01,2022.00,2022.50,2021.25,2021.75,2405,1614,4019.00
03/18/2015,15:02,2022.00,2023.00,2021.75,2022.25,935,452,1387.00
03/18/2015,15:03,2022.25,2022.25,2021.25,2021.75,384,294,678.00
03/18/2015,15:04,2022.00,2022.75,2021.75,2022.25,655,77,732.00
03/18/2015,15:05,2022.50,2022.50,2022.00,2022.50,806,318,1124.00
03/18/2015,15:06,2022.25,2022.75,2022.00,2022.25,233,123,356.00
03/18/2015,15:07,2022.25,2022.75,2022.25,2022.25,111,91,202.00
03/18/2015,15:08,2022.50,2022.75,2022.25,2022.75,296,31,327.00
03/18/2015,15:09,2022.75,2023.00,2022.25,2022.50,359,310,669.00
03/18/2015,15:10,2022.50,2022.75,2022.00,2022.25,263,182,445.00
03/18/2015,15:11,2022.25,2022.50,2021.75,2022.00,86,145,231.00
03/18/2015,15:12,2022.00,2022.50,2021.75,2022.25,188,56,244.00
03/18/2015,15:13,2022.25,2022.50,2022.25,2022.25,87,47,134.00
03/18/2015,15:14,2022.25,2022.50,2022.25,2022.50,226,48,274.00
03/18/2015,15:15,2022.25,2024.00,2022.25,2023.75,1009,147,1156.00
03/18/2015,15:31,2023.50,2024.25,2023.50,2024.25,304,136,440.00
03/18/2015,15:32,2024.25,2024.25,2023.75,2023.75,166,161,327.00
03/18/2015,15:33,2023.75,2023.75,2023.25,2023.50,23,161,184.00
03/18/2015,15:34,2023.50,2023.50,2023.25,2023.25,7,22,29.00
03/18/2015,15:35,2023.25,2023.50,2023.25,2023.25,5,39,44.00
03/18/2015,15:36,2023.00,2023.25,2023.00,2023.25,5,1,6.00
03/18/2015,15:37,2023.25,2023.25,2023.00,2023.00,22,26,48.00
03/18/2015,15:38,2022.75,2022.75,2022.75,2022.75,0,14,14.00
03/18/2015,15:39,2022.75,2022.75,2022.75,2022.75,0,10,10.00
03/18/2015,15:40,2022.75,2022.75,2022.25,2022.75,4,142,146.00
03/18/2015,15:41,2022.75,2022.75,2022.75,2022.75,3,0,3.00
03/18/2015,15:42,2022.75,2023.00,2022.75,2023.00,26,0,26.00
03/18/2015,15:43,2022.75,2022.75,2022.75,2022.75,0,3,3.00
03/18/2015,15:44,2022.75,2022.75,2022.75,2022.75,0,5,5.00
03/18/2015,15:45,2022.75,2022.75,2022.75,2022.75,0,2,2.00
03/18/2015,15:46,2022.75,2022.75,2022.50,2022.50,0,6,6.00
03/18/2015,15:47,2022.75,2022.75,2022.75,2022.75,26,0,26.00
03/18/2015,15:48,2022.75,2022.75,2022.75,2022.75,3,0,3.00
03/18/2015,15:49,2022.75,2023.00,2022.75,2023.00,29,0,29.00
03/18/2015,15:50,2023.00,2023.25,2023.00,2023.25,38,30,68.00
03/18/2015,15:51,2023.00,2023.25,2022.75,2023.00,1,34,35.00
03/18/2015,15:53,2023.25,2023.25,2023.00,2023.00,20,2,22.00
03/18/2015,15:54,2023.00,2023.00,2023.00,2023.00,0,21,21.00
03/18/2015,15:55,2023.00,2023.25,2022.75,2023.00,18,91,109.00
03/18/2015,15:56,2023.00,2023.00,2023.00,2023.00,1,0,1.00
03/18/2015,15:57,2023.00,2023.25,2023.00,2023.25,6,0,6.00
03/18/2015,15:58,2022.75,2023.00,2022.75,2023.00,11,40,51.00
03/18/2015,15:59,2023.25,2023.25,2023.25,2023.25,74,0,74.00
03/18/2015,16:00,2023.25,2023.50,2023.00,2023.50,24,11,35.00
03/18/2015,17:01,2023.50,2026.50,2023.50,2024.25,62,51,113.00
03/18/2015,17:02,2024.00,2024.75,2024.00,2024.75,19,20,39.00
03/18/2015,17:03,2024.25,2024.50,2024.25,2024.50,13,7,20.00
03/18/2015,17:04,2024.50,2024.75,2024.25,2024.25,16,3,19.00
03/18/2015,17:05,2024.50,2025.00,2024.50,2024.75,23,22,45.00
03/18/2015,17:06,2024.75,2025.00,2024.75,2024.75,1,13,14.00
03/18/2015,17:07,2024.75,2025.00,2024.50,2024.50,1,13,14.00
03/18/2015,17:08,2024.50,2024.50,2024.50,2024.50,0,2,2.00
03/18/2015,17:09,2024.50,2024.75,2024.50,2024.75,1,1,2.00
03/18/2015,17:10,2024.50,2024.50,2024.50,2024.50,0,10,10.00
03/18/2015,17:11,2024.50,2024.75,2024.50,2024.75,4,3,7.00
03/18/2015,17:12,2024.50,2024.75,2024.50,2024.50,1,3,4.00
03/18/2015,17:13,2024.50,2024.50,2024.00,2024.25,4,12,16.00
03/18/2015,17:14,2024.25,2024.50,2024.25,2024.50,5,0,5.00
03/18/2015,17:15,2024.50,2024.50,2024.25,2024.25,1,2,3.00
03/18/2015,17:18,2024.50,2024.50,2024.50,2024.50,22,0,22.00
03/18/2015,17:19,2024.50,2024.50,2024.25,2024.25,1,4,5.00
03/18/2015,17:20,2024.25,2024.25,2024.25,2024.25,0,2,2.00
03/18/2015,17:21,2024.25,2024.25,2023.75,2023.75,20,185,205.00
03/18/2015,17:22,2023.75,2023.75,2023.50,2023.75,29,84,113.00
03/18/2015,17:23,2023.75,2023.75,2023.75,2023.75,19,0,19.00
03/18/2015,17:24,2023.75,2023.75,2023.75,2023.75,3,0,3.00
03/18/2015,17:25,2023.75,2023.75,2023.75,2023.75,1,0,1.00
03/18/2015,17:27,2023.75,2023.75,2023.75,2023.75,1,0,1.00
03/18/2015,17:28,2023.75,2023.75,2023.50,2023.50,1,1,2.00
03/18/2015,17:29,2024.00,2024.25,2024.00,2024.25,21,0,21.00
03/18/2015,17:30,2024.00,2024.00,2024.00,2024.00,0,2,2.00
03/18/2015,17:31,2024.00,2024.00,2024.00,2024.00,0,8,8.00
03/18/2015,17:33,2024.00,2024.00,2023.75,2023.75,0,2,2.00
03/18/2015,17:34,2024.00,2024.00,2023.75,2023.75,2,1,3.00
03/18/2015,17:36,2024.00,2024.00,2024.00,2024.00,1,0,1.00
03/18/2015,17:37,2024.00,2024.00,2024.00,2024.00,9,0,9.00
03/18/2015,17:38,2024.00,2024.00,2024.00,2024.00,9,0,9.00
03/18/2015,17:39,2024.00,2024.00,2024.00,2024.00,2,0,2.00
03/18/2015,17:40,2024.00,2024.00,2024.00,2024.00,3,0,3.00
03/18/2015,17:41,2024.25,2024.25,2024.25,2024.25,20,0,20.00
03/18/2015,17:42,2024.25,2024.25,2024.25,2024.25,20,0,20.00
03/18/2015,17:44,2024.00,2024.00,2023.75,2024.00,2,100,102.00
03/18/2015,17:46,2024.00,2024.00,2024.00,2024.00,20,0,20.00
03/18/2015,17:48,2023.75,2023.75,2023.00,2023.50,11,263,274.00
03/18/2015,17:49,2023.25,2023.25,2023.25,2023.25,0,22,22.00
03/18/2015,17:50,2023.00,2023.25,2023.00,2023.25,1,5,6.00
03/18/2015,17:51,2023.25,2023.25,2023.00,2023.00,6,3,9.00
03/18/2015,17:52,2023.50,2023.50,2023.50,2023.50,3,0,3.00
03/18/2015,17:53,2023.50,2023.50,2023.50,2023.50,17,0,17.00
03/18/2015,17:56,2023.50,2023.50,2023.50,2023.50,1,0,1.00
03/18/2015,17:57,2023.25,2023.50,2023.25,2023.50,3,20,23.00
03/18/2015,17:58,2023.25,2023.50,2023.25,2023.50,3,1,4.00
03/18/2015,18:00,2023.50,2023.50,2023.25,2023.50,6,6,12.00
03/18/2015,18:01,2023.25,2023.25,2023.25,2023.25,0,11,11.00
03/18/2015,18:02,2023.25,2023.25,2023.00,2023.25,4,10,14.00
03/18/2015,18:03,2023.25,2023.25,2023.00,2023.00,9,10,19.00
03/18/2015,18:04,2023.00,2023.25,2023.00,2023.25,2,2,4.00
03/18/2015,18:05,2023.25,2023.50,2023.25,2023.50,16,0,16.00
03/18/2015,18:06,2023.50,2023.50,2023.50,2023.50,2,0,2.00
03/18/2015,18:07,2023.50,2023.50,2023.50,2023.50,4,0,4.00
03/18/2015,18:08,2023.50,2023.75,2023.50,2023.75,29,0,29.00
03/18/2015,18:11,2023.50,2023.50,2023.50,2023.50,0,2,2.00
03/18/2015,18:12,2023.75,2023.75,2023.75,2023.75,5,0,5.00
03/18/2015,18:14,2023.75,2023.75,2023.75,2023.75,11,0,11.00
03/18/2015,18:15,2023.75,2024.00,2023.75,2024.00,9,0,9.00
03/18/2015,18:16,2024.00,2024.00,2024.00,2024.00,6,0,6.00
03/18/2015,18:17,2024.00,2024.25,2024.00,2024.25,27,0,27.00
03/18/2015,18:18,2024.25,2024.50,2024.25,2024.50,30,0,30.00
03/18/2015,18:19,2024.25,2024.25,2024.25,2024.25,0,13,13.00
03/18/2015,18:22,2024.50,2024.50,2024.25,2024.25,1,1,2.00
03/18/2015,18:23,2024.50,2024.50,2024.50,2024.50,11,0,11.00
03/18/2015,18:24,2024.25,2024.25,2024.25,2024.25,0,1,1.00
03/18/2015,18:25,2024.25,2024.25,2024.25,2024.25,0,1,1.00
03/18/2015,18:29,2024.50,2024.50,2024.25,2024.25,1,3,4.00
03/18/2015,18:30,2024.50,2024.50,2024.50,2024.50,19,0,19.00
03/18/2015,18:31,2024.50,2024.50,2024.50,2024.50,4,0,4.00
03/18/2015,18:33,2024.50,2024.50,2024.50,2024.50,2,0,2.00
03/18/2015,18:34,2024.75,2024.75,2024.50,2024.75,16,1,17.00
03/18/2015,18:35,2024.75,2027.25,2024.75,2025.00,782,161,943.00
03/18/2015,18:36,2024.75,2025.25,2024.50,2024.75,57,188,245.00
03/18/2015,18:37,2024.75,2025.00,2024.75,2025.00,139,0,139.00
03/18/2015,18:38,2025.25,2025.25,2025.00,2025.00,20,1,21.00
03/18/2015,18:39,2025.00,2025.00,2025.00,2025.00,0,3,3.00
03/18/2015,18:40,2025.00,2025.00,2025.00,2025.00,0,13,13.00
03/18/2015,18:41,2025.00,2025.00,2024.50,2024.50,0,74,74.00
03/18/2015,18:42,2024.75,2024.75,2024.75,2024.75,1,0,1.00
03/18/2015,18:43,2024.75,2024.75,2024.75,2024.75,47,0,47.00
03/18/2015,18:44,2025.00,2025.00,2024.75,2025.00,11,1,12.00
03/18/2015,18:45,2024.75,2024.75,2024.75,2024.75,0,9,9.00
03/18/2015,18:47,2025.25,2025.50,2025.00,2025.50,11,1,12.00
03/18/2015,18:48,2025.25,2025.25,2025.25,2025.25,0,8,8.00
03/18/2015,18:49,2025.25,2025.25,2025.25,2025.25,0,22,22.00
03/18/2015,18:50,2025.25,2025.25,2025.00,2025.25,2,45,47.00
03/18/2015,18:51,2025.25,2025.50,2025.25,2025.50,3,0,3.00
03/18/2015,18:52,2025.50,2025.50,2025.50,2025.50,23,0,23.00
03/18/2015,18:53,2025.50,2025.50,2025.50,2025.50,11,0,11.00
03/18/2015,18:54,2025.50,2025.50,2025.50,2025.50,5,0,5.00
03/18/2015,18:55,2025.25,2025.50,2025.25,2025.50,1,2,3.00
03/18/2015,18:56,2025.50,2025.50,2025.50,2025.50,3,0,3.00
03/18/2015,18:57,2025.50,2025.50,2025.25,2025.25,15,51,66.00
03/18/2015,18:58,2025.25,2025.25,2025.25,2025.25,0,7,7.00
03/18/2015,18:59,2025.50,2025.50,2025.50,2025.50,10,0,10.00
03/18/2015,19:00,2025.25,2025.50,2025.25,2025.50,3,15,18.00
03/18/2015,19:01,2025.50,2025.75,2025.50,2025.75,24,5,29.00
03/18/2015,19:02,2025.50,2025.50,2025.50,2025.50,0,54,54.00
03/18/2015,19:03,2025.75,2026.25,2025.50,2025.75,91,64,155.00
03/18/2015,19:04,2025.50,2025.50,2025.50,2025.50,0,25,25.00
03/18/2015,19:05,2026.00,2026.25,2026.00,2026.25,10,0,10.00
03/18/2015,19:06,2026.00,2026.25,2026.00,2026.25,1,2,3.00
03/18/2015,19:07,2026.25,2026.50,2026.25,2026.50,7,0,7.00
03/18/2015,19:08,2026.50,2026.50,2026.50,2026.50,3,0,3.00
03/18/2015,19:10,2026.75,2029.00,2026.75,2028.25,434,10,444.00
03/18/2015,19:11,2028.00,2028.00,2027.00,2027.50,7,9,16.00
03/18/2015,19:12,2027.50,2028.25,2027.25,2028.00,4,12,16.00
03/18/2015,19:13,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/18/2015,19:14,2027.75,2027.75,2027.50,2027.50,0,10,10.00
03/18/2015,19:15,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/18/2015,19:16,2027.75,2027.75,2027.50,2027.50,1,1,2.00
03/18/2015,19:21,2027.50,2027.50,2027.25,2027.25,0,5,5.00
03/18/2015,19:23,2027.75,2027.75,2027.50,2027.50,1,1,2.00
03/18/2015,19:24,2027.75,2028.00,2027.75,2028.00,40,0,40.00
03/18/2015,19:25,2028.00,2028.00,2028.00,2028.00,1,0,1.00
03/18/2015,19:26,2028.00,2028.25,2028.00,2028.00,3,1,4.00
03/18/2015,19:27,2027.75,2028.25,2027.75,2028.25,5,2,7.00
03/18/2015,19:28,2028.50,2029.75,2028.50,2029.25,15,3,18.00
03/18/2015,19:29,2029.50,2029.50,2029.25,2029.25,1,2,3.00
03/18/2015,19:30,2029.50,2029.50,2028.75,2028.75,2,11,13.00
03/18/2015,19:31,2028.75,2029.00,2028.75,2029.00,1,1,2.00
03/18/2015,19:32,2029.00,2029.00,2029.00,2029.00,1,0,1.00
03/18/2015,19:33,2028.75,2028.75,2028.50,2028.50,0,4,4.00
03/18/2015,19:34,2028.50,2028.75,2028.50,2028.75,1,8,9.00
03/18/2015,19:35,2028.25,2028.50,2028.25,2028.50,2,2,4.00
03/18/2015,19:36,2028.00,2028.00,2028.00,2028.00,0,2,2.00
03/18/2015,19:37,2028.00,2028.00,2028.00,2028.00,0,2,2.00
03/18/2015,19:38,2027.50,2027.50,2027.00,2027.25,1,18,19.00
03/18/2015,19:39,2027.00,2027.00,2027.00,2027.00,0,2,2.00
03/18/2015,19:40,2027.25,2027.25,2026.50,2026.50,3,158,161.00
03/18/2015,19:41,2026.75,2027.00,2026.50,2027.00,4,2,6.00
03/18/2015,19:42,2026.75,2026.75,2026.50,2026.50,0,2,2.00
03/18/2015,19:43,2026.50,2026.50,2026.50,2026.50,0,6,6.00
03/18/2015,19:44,2026.50,2026.75,2026.50,2026.75,5,3,8.00
03/18/2015,19:45,2027.00,2027.25,2027.00,2027.25,4,0,4.00
03/18/2015,19:46,2027.00,2027.25,2027.00,2027.25,1,5,6.00
03/18/2015,19:47,2027.00,2027.25,2027.00,2027.25,6,3,9.00
03/18/2015,19:48,2027.00,2027.50,2027.00,2027.00,47,32,79.00
03/18/2015,19:49,2026.50,2026.50,2026.25,2026.50,7,15,22.00
03/18/2015,19:50,2026.25,2026.25,2026.00,2026.00,0,8,8.00
03/18/2015,19:51,2026.00,2026.00,2026.00,2026.00,0,4,4.00
03/18/2015,19:52,2026.00,2026.00,2025.25,2025.50,7,27,34.00
03/18/2015,19:53,2025.25,2025.50,2025.25,2025.50,5,4,9.00
03/18/2015,19:54,2025.50,2025.50,2024.75,2024.75,73,56,129.00
03/18/2015,19:55,2024.50,2025.00,2024.50,2024.50,6,4,10.00
03/18/2015,19:56,2024.25,2024.25,2024.25,2024.25,0,42,42.00
03/18/2015,19:57,2024.00,2024.25,2024.00,2024.00,3,44,47.00
03/18/2015,19:58,2024.00,2024.25,2024.00,2024.25,10,26,36.00
03/18/2015,19:59,2024.00,2024.50,2024.00,2024.25,6,33,39.00
03/18/2015,20:00,2024.00,2024.25,2024.00,2024.25,11,2,13.00
03/18/2015,20:01,2024.25,2024.25,2024.00,2024.00,3,1,4.00
03/18/2015,20:02,2024.00,2024.25,2024.00,2024.25,9,3,12.00
03/18/2015,20:03,2024.00,2024.25,2024.00,2024.25,3,2,5.00
03/18/2015,20:04,2024.25,2024.50,2024.25,2024.50,11,0,11.00
03/18/2015,20:06,2024.25,2024.50,2024.25,2024.50,3,4,7.00
03/18/2015,20:07,2024.25,2024.25,2024.25,2024.25,0,6,6.00
03/18/2015,20:08,2024.25,2024.50,2024.25,2024.50,27,20,47.00
03/18/2015,20:09,2024.50,2024.50,2024.50,2024.50,6,0,6.00
03/18/2015,20:10,2024.50,2025.25,2024.50,2025.25,8,0,8.00
03/18/2015,20:11,2025.25,2025.25,2025.25,2025.25,7,0,7.00
03/18/2015,20:12,2025.00,2025.25,2025.00,2025.25,1,2,3.00
03/18/2015,20:13,2025.00,2025.25,2025.00,2025.25,16,2,18.00
03/18/2015,20:14,2025.25,2025.75,2025.25,2025.75,11,0,11.00
03/18/2015,20:15,2025.75,2025.75,2025.00,2025.00,2,8,10.00
03/18/2015,20:16,2025.00,2025.00,2025.00,2025.00,0,16,16.00
03/18/2015,20:17,2025.00,2025.00,2024.25,2024.25,0,22,22.00
03/18/2015,20:18,2024.50,2024.50,2024.25,2024.50,2,1,3.00
03/18/2015,20:19,2024.25,2024.25,2024.00,2024.00,0,11,11.00
03/18/2015,20:20,2024.00,2024.00,2024.00,2024.00,0,2,2.00
03/18/2015,20:21,2024.00,2024.00,2024.00,2024.00,0,19,19.00
03/18/2015,20:22,2024.00,2024.25,2024.00,2024.25,3,1,4.00
03/18/2015,20:23,2024.25,2024.25,2024.25,2024.25,1,0,1.00
03/18/2015,20:24,2024.00,2024.75,2024.00,2024.25,145,70,215.00
03/18/2015,20:25,2024.25,2024.50,2024.00,2024.00,15,16,31.00
03/18/2015,20:26,2024.00,2024.25,2024.00,2024.25,74,4,78.00
03/18/2015,20:27,2024.00,2024.00,2024.00,2024.00,0,16,16.00
03/18/2015,20:28,2024.00,2024.00,2023.75,2024.00,5,2,7.00
03/18/2015,20:29,2024.00,2024.25,2024.00,2024.25,2,0,2.00
03/18/2015,20:30,2024.00,2024.00,2023.75,2023.75,0,14,14.00
03/18/2015,20:31,2024.00,2024.00,2023.75,2024.00,2,2,4.00
03/18/2015,20:32,2023.75,2023.75,2023.75,2023.75,0,1,1.00
03/18/2015,20:33,2023.75,2023.75,2023.50,2023.50,1,72,73.00
03/18/2015,20:34,2023.75,2024.00,2023.75,2024.00,9,0,9.00
03/18/2015,20:35,2024.00,2024.00,2024.00,2024.00,3,0,3.00
03/18/2015,20:36,2024.00,2024.00,2024.00,2024.00,8,0,8.00
03/18/2015,20:37,2024.00,2024.00,2023.75,2023.75,1,16,17.00
03/18/2015,20:38,2023.75,2023.75,2023.75,2023.75,0,1,1.00
03/18/2015,20:39,2023.75,2024.00,2023.75,2024.00,14,1,15.00
03/18/2015,20:41,2024.00,2024.00,2024.00,2024.00,1,0,1.00
03/18/2015,20:42,2024.00,2024.00,2024.00,2024.00,4,0,4.00
03/18/2015,20:43,2024.00,2024.00,2024.00,2024.00,12,0,12.00
03/18/2015,20:44,2024.00,2024.25,2024.00,2024.25,7,0,7.00
03/18/2015,20:45,2024.50,2024.50,2024.50,2024.50,6,0,6.00
03/18/2015,20:46,2024.50,2024.75,2024.50,2024.50,2,14,16.00
03/18/2015,20:47,2024.50,2024.75,2024.50,2024.75,3,3,6.00
03/18/2015,20:48,2024.75,2025.00,2024.75,2025.00,9,0,9.00
03/18/2015,20:49,2025.00,2025.00,2025.00,2025.00,29,0,29.00
03/18/2015,20:52,2024.75,2024.75,2024.75,2024.75,0,1,1.00
03/18/2015,20:53,2024.50,2024.50,2024.50,2024.50,0,2,2.00
03/18/2015,20:56,2024.50,2024.50,2024.50,2024.50,0,4,4.00
03/18/2015,20:57,2025.00,2025.00,2025.00,2025.00,3,0,3.00
03/18/2015,20:58,2025.25,2026.50,2025.25,2026.50,17,4,21.00
03/18/2015,20:59,2026.00,2026.00,2026.00,2026.00,0,1,1.00
03/18/2015,21:01,2026.00,2026.00,2026.00,2026.00,0,3,3.00
03/18/2015,21:03,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/18/2015,21:04,2026.00,2026.00,2026.00,2026.00,5,0,5.00
03/18/2015,21:05,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/18/2015,21:06,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/18/2015,21:07,2026.00,2026.00,2025.75,2025.75,1,114,115.00
03/18/2015,21:09,2025.25,2025.25,2025.25,2025.25,0,1,1.00
03/18/2015,21:11,2025.75,2025.75,2025.50,2025.50,2,118,120.00
03/18/2015,21:12,2025.00,2025.00,2025.00,2025.00,0,1,1.00
03/18/2015,21:13,2024.75,2024.75,2024.75,2024.75,0,9,9.00
03/18/2015,21:14,2025.75,2025.75,2025.75,2025.75,1,0,1.00
03/18/2015,21:16,2025.50,2025.50,2025.50,2025.50,0,6,6.00
03/18/2015,21:17,2025.25,2025.25,2025.25,2025.25,0,1,1.00
03/18/2015,21:18,2025.00,2025.00,2025.00,2025.00,0,6,6.00
03/18/2015,21:19,2025.25,2026.25,2025.25,2026.25,10,1,11.00
03/18/2015,21:20,2026.25,2026.50,2026.00,2026.00,2,2,4.00
03/18/2015,21:21,2026.00,2026.00,2025.75,2025.75,0,3,3.00
03/18/2015,21:23,2025.50,2025.75,2025.50,2025.75,1,2,3.00
03/18/2015,21:24,2025.50,2025.50,2025.50,2025.50,0,1,1.00
03/18/2015,21:26,2025.75,2025.75,2025.75,2025.75,8,0,8.00
03/18/2015,21:27,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/18/2015,21:29,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/18/2015,21:32,2025.50,2025.50,2025.50,2025.50,0,67,67.00
03/18/2015,21:33,2025.75,2025.75,2025.50,2025.50,1,4,5.00
03/18/2015,21:35,2025.50,2025.50,2025.50,2025.50,0,3,3.00
03/18/2015,21:38,2025.75,2026.00,2025.75,2026.00,12,0,12.00
03/18/2015,21:41,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/18/2015,21:42,2026.00,2026.00,2025.75,2025.75,1,1,2.00
03/18/2015,21:44,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/18/2015,21:45,2026.00,2026.00,2026.00,2026.00,6,0,6.00
03/18/2015,21:46,2025.75,2025.75,2025.75,2025.75,0,3,3.00
03/18/2015,21:47,2025.75,2025.75,2025.75,2025.75,0,2,2.00
03/18/2015,21:48,2025.50,2025.50,2025.50,2025.50,0,1,1.00
03/18/2015,21:49,2025.50,2025.50,2025.50,2025.50,0,3,3.00
03/18/2015,21:50,2025.50,2025.75,2025.50,2025.75,1,1,2.00
03/18/2015,21:51,2025.75,2026.00,2025.75,2026.00,26,0,26.00
03/18/2015,21:52,2025.75,2026.00,2025.75,2026.00,2,1,3.00
03/18/2015,21:54,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/18/2015,21:55,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/18/2015,21:56,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/18/2015,21:57,2025.75,2026.00,2025.75,2026.00,3,2,5.00
03/18/2015,21:59,2026.00,2026.25,2026.00,2026.25,2,0,2.00
03/18/2015,22:00,2026.00,2026.00,2026.00,2026.00,0,1,1.00
03/18/2015,22:01,2026.00,2026.00,2026.00,2026.00,0,1,1.00
03/18/2015,22:02,2026.25,2026.25,2026.00,2026.00,2,1,3.00
03/18/2015,22:03,2026.00,2026.00,2025.75,2026.00,4,53,57.00
03/18/2015,22:04,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/18/2015,22:05,2026.00,2026.25,2025.75,2026.25,11,5,16.00
03/18/2015,22:06,2026.25,2027.75,2026.25,2027.25,52,3,55.00
03/18/2015,22:07,2027.25,2027.25,2027.25,2027.25,0,5,5.00
03/18/2015,22:08,2027.25,2027.25,2027.25,2027.25,0,1,1.00
03/18/2015,22:09,2027.25,2027.25,2027.00,2027.00,0,2,2.00
03/18/2015,22:10,2027.25,2027.25,2027.00,2027.00,1,8,9.00
03/18/2015,22:11,2027.00,2027.00,2027.00,2027.00,0,1,1.00
03/18/2015,22:12,2027.00,2027.00,2027.00,2027.00,0,2,2.00
03/18/2015,22:13,2027.00,2027.25,2027.00,2027.25,1,5,6.00
03/18/2015,22:14,2027.50,2028.00,2027.50,2028.00,19,0,19.00
03/18/2015,22:15,2027.50,2027.50,2027.25,2027.25,0,4,4.00
03/18/2015,22:16,2027.50,2027.50,2027.50,2027.50,1,0,1.00
03/18/2015,22:19,2027.25,2027.25,2027.25,2027.25,0,2,2.00
03/18/2015,22:20,2027.25,2027.25,2027.25,2027.25,0,20,20.00
03/18/2015,22:22,2027.25,2027.25,2027.25,2027.25,0,5,5.00
03/18/2015,22:24,2027.25,2027.25,2027.25,2027.25,0,2,2.00
03/18/2015,22:25,2027.25,2027.25,2027.25,2027.25,0,3,3.00
03/18/2015,22:28,2027.25,2027.25,2027.25,2027.25,0,22,22.00
03/18/2015,22:29,2027.25,2027.25,2027.25,2027.25,0,3,3.00
03/18/2015,22:30,2027.25,2027.25,2026.25,2026.50,2,365,367.00
03/18/2015,22:31,2026.00,2026.00,2025.50,2025.75,4,10,14.00
03/18/2015,22:32,2026.00,2026.25,2026.00,2026.00,3,10,13.00
03/18/2015,22:33,2026.00,2026.00,2026.00,2026.00,0,2,2.00
03/18/2015,22:34,2026.25,2026.25,2026.25,2026.25,2,0,2.00
03/18/2015,22:35,2026.25,2026.25,2026.25,2026.25,10,0,10.00
03/18/2015,22:36,2026.50,2027.00,2026.25,2026.50,92,25,117.00
03/18/2015,22:37,2026.25,2026.25,2026.25,2026.25,0,40,40.00
03/18/2015,22:38,2026.50,2026.75,2026.50,2026.75,49,0,49.00
03/18/2015,22:39,2026.75,2026.75,2026.75,2026.75,10,0,10.00
03/18/2015,22:40,2026.75,2027.00,2026.75,2027.00,56,0,56.00
03/18/2015,22:41,2026.75,2026.75,2026.50,2026.50,0,13,13.00
03/18/2015,22:43,2026.75,2026.75,2026.75,2026.75,1,0,1.00
03/18/2015,22:44,2026.75,2026.75,2026.75,2026.75,4,0,4.00
03/18/2015,22:46,2026.50,2026.50,2026.50,2026.50,0,27,27.00
03/18/2015,22:48,2026.25,2026.25,2026.25,2026.25,0,2,2.00
03/18/2015,22:49,2026.25,2026.25,2026.25,2026.25,0,7,7.00
03/18/2015,22:50,2026.50,2026.50,2026.50,2026.50,2,0,2.00
03/18/2015,22:54,2026.50,2026.50,2026.50,2026.50,12,0,12.00
03/18/2015,22:55,2026.50,2026.50,2026.50,2026.50,17,0,17.00
03/18/2015,22:56,2026.25,2026.25,2026.25,2026.25,0,33,33.00
03/18/2015,22:57,2026.50,2026.50,2026.25,2026.25,12,33,45.00
03/18/2015,22:58,2026.25,2026.25,2026.25,2026.25,0,14,14.00
03/18/2015,22:59,2026.00,2026.00,2026.00,2026.00,0,22,22.00
03/18/2015,23:00,2026.00,2026.00,2026.00,2026.00,0,5,5.00
03/18/2015,23:01,2026.00,2026.00,2025.75,2025.75,0,8,8.00
03/18/2015,23:02,2026.00,2026.00,2026.00,2026.00,8,0,8.00
03/18/2015,23:03,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/18/2015,23:08,2026.25,2026.25,2026.25,2026.25,4,0,4.00
03/18/2015,23:09,2026.25,2026.25,2026.25,2026.25,1,0,1.00
03/18/2015,23:11,2026.00,2026.00,2025.75,2025.75,0,8,8.00
03/18/2015,23:13,2025.50,2025.75,2025.50,2025.75,2,2,4.00
03/18/2015,23:14,2025.50,2025.75,2025.50,2025.75,1,1,2.00
03/18/2015,23:15,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/18/2015,23:20,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/18/2015,23:21,2026.25,2026.25,2026.00,2026.00,2,1,3.00
03/18/2015,23:23,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/18/2015,23:27,2026.00,2026.00,2025.75,2025.75,2,1,3.00
03/18/2015,23:28,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/18/2015,23:29,2026.00,2026.00,2025.75,2026.00,3,1,4.00
03/18/2015,23:30,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/18/2015,23:32,2026.25,2026.25,2026.25,2026.25,4,0,4.00
03/18/2015,23:34,2026.25,2026.50,2026.25,2026.50,3,0,3.00
03/18/2015,23:35,2026.25,2026.25,2026.25,2026.25,0,10,10.00
03/18/2015,23:36,2026.00,2026.25,2026.00,2026.25,1,2,3.00
03/18/2015,23:40,2026.00,2026.00,2026.00,2026.00,0,2,2.00
03/18/2015,23:42,2026.00,2026.00,2026.00,2026.00,0,4,4.00
03/18/2015,23:43,2025.75,2025.75,2025.75,2025.75,0,1,1.00
03/18/2015,23:44,2025.75,2025.75,2025.75,2025.75,0,2,2.00
03/18/2015,23:45,2025.75,2025.75,2025.75,2025.75,0,5,5.00
03/18/2015,23:46,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/18/2015,23:47,2026.00,2026.00,2026.00,2026.00,9,0,9.00
03/18/2015,23:50,2026.00,2026.00,2026.00,2026.00,3,0,3.00
03/18/2015,23:52,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/18/2015,23:54,2026.00,2026.00,2026.00,2026.00,57,0,57.00
03/18/2015,23:55,2026.00,2026.00,2026.00,2026.00,6,0,6.00
03/18/2015,23:56,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/18/2015,23:58,2026.00,2026.00,2026.00,2026.00,5,0,5.00
03/19/2015,00:00,2026.00,2026.00,2026.00,2026.00,4,0,4.00
03/19/2015,00:01,2026.00,2026.25,2026.00,2026.00,4,10,14.00
03/19/2015,00:02,2026.00,2026.00,2026.00,2026.00,0,5,5.00
03/19/2015,00:03,2026.00,2026.00,2025.75,2025.75,0,11,11.00
03/19/2015,00:05,2026.00,2026.00,2026.00,2026.00,1,0,1.00
03/19/2015,00:07,2026.00,2026.00,2026.00,2026.00,31,0,31.00
03/19/2015,00:13,2026.00,2026.00,2025.75,2025.75,15,10,25.00
03/19/2015,00:14,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/19/2015,00:15,2026.00,2026.00,2026.00,2026.00,2,0,2.00
03/19/2015,00:16,2026.00,2026.00,2026.00,2026.00,7,0,7.00
03/19/2015,00:19,2026.25,2026.25,2026.25,2026.25,6,0,6.00
03/19/2015,00:21,2026.50,2026.75,2026.25,2026.50,28,55,83.00
03/19/2015,00:22,2026.50,2026.50,2026.50,2026.50,9,0,9.00
03/19/2015,00:23,2026.50,2026.75,2026.50,2026.50,20,16,36.00
03/19/2015,00:24,2026.75,2026.75,2026.50,2026.50,1,6,7.00
03/19/2015,00:26,2026.50,2026.50,2026.50,2026.50,0,1,1.00
03/19/2015,00:29,2026.25,2026.25,2026.25,2026.25,0,3,3.00
03/19/2015,00:30,2026.25,2026.50,2026.25,2026.50,5,11,16.00
03/19/2015,00:31,2026.75,2026.75,2026.75,2026.75,28,0,28.00
03/19/2015,00:32,2026.50,2026.50,2026.50,2026.50,0,6,6.00
03/19/2015,00:33,2026.50,2026.75,2026.50,2026.75,22,10,32.00
03/19/2015,00:35,2026.75,2026.75,2026.75,2026.75,5,0,5.00
03/19/2015,00:37,2026.75,2026.75,2026.75,2026.75,5,0,5.00
03/19/2015,00:38,2027.00,2027.25,2026.75,2026.75,40,8,48.00
03/19/2015,00:39,2026.75,2026.75,2026.75,2026.75,0,7,7.00
03/19/2015,00:43,2026.50,2026.50,2026.25,2026.25,0,8,8.00
03/19/2015,00:46,2026.50,2026.50,2026.50,2026.50,1,0,1.00
03/19/2015,00:47,2026.50,2026.50,2026.50,2026.50,1,0,1.00
03/19/2015,00:50,2026.75,2026.75,2026.75,2026.75,6,0,6.00
03/19/2015,00:54,2026.50,2026.50,2026.50,2026.50,0,10,10.00
03/19/2015,00:55,2026.50,2026.50,2026.50,2026.50,0,3,3.00
03/19/2015,00:58,2026.50,2027.00,2026.50,2027.00,4,22,26.00
03/19/2015,00:59,2026.75,2027.00,2026.75,2027.00,7,10,17.00
03/19/2015,01:00,2026.75,2026.75,2026.75,2026.75,0,1,1.00
03/19/2015,01:01,2027.00,2027.00,2027.00,2027.00,5,0,5.00
03/19/2015,01:02,2027.00,2027.00,2027.00,2027.00,2,0,2.00
03/19/2015,01:03,2026.75,2027.00,2026.75,2027.00,7,2,9.00
03/19/2015,01:05,2027.00,2027.00,2026.50,2026.75,3,3,6.00
03/19/2015,01:07,2027.00,2027.00,2027.00,2027.00,1,0,1.00
03/19/2015,01:08,2027.00,2027.00,2027.00,2027.00,1,0,1.00
03/19/2015,01:09,2027.00,2027.00,2027.00,2027.00,5,0,5.00
03/19/2015,01:10,2026.75,2026.75,2026.75,2026.75,0,2,2.00
03/19/2015,01:11,2027.00,2027.25,2027.00,2027.25,13,0,13.00
03/19/2015,01:12,2027.00,2027.00,2027.00,2027.00,0,30,30.00
03/19/2015,01:13,2027.00,2027.00,2026.75,2027.00,2,9,11.00
03/19/2015,01:14,2027.00,2027.00,2027.00,2027.00,13,0,13.00
03/19/2015,01:15,2027.25,2027.25,2027.25,2027.25,2,0,2.00
03/19/2015,01:16,2027.25,2027.25,2027.25,2027.25,43,0,43.00
03/19/2015,01:17,2027.50,2027.50,2027.50,2027.50,29,0,29.00
03/19/2015,01:18,2027.50,2027.50,2027.25,2027.25,1,5,6.00
03/19/2015,01:19,2027.50,2027.50,2027.50,2027.50,7,0,7.00
03/19/2015,01:20,2027.00,2027.00,2027.00,2027.00,0,1,1.00
03/19/2015,01:24,2027.50,2027.50,2027.50,2027.50,25,0,25.00
03/19/2015,01:25,2027.50,2027.50,2027.50,2027.50,40,0,40.00
03/19/2015,01:26,2027.50,2027.50,2027.50,2027.50,11,0,11.00
03/19/2015,01:27,2027.50,2027.50,2027.50,2027.50,4,0,4.00
03/19/2015,01:31,2027.50,2027.50,2027.25,2027.25,2,2,4.00
03/19/2015,01:32,2027.50,2027.50,2027.50,2027.50,8,0,8.00
03/19/2015,01:33,2027.50,2027.50,2027.50,2027.50,7,0,7.00
03/19/2015,01:34,2027.50,2027.50,2027.50,2027.50,10,0,10.00
03/19/2015,01:35,2027.75,2027.75,2027.75,2027.75,9,0,9.00
03/19/2015,01:36,2027.75,2027.75,2027.50,2027.75,23,4,27.00
03/19/2015,01:37,2027.75,2027.75,2027.75,2027.75,4,0,4.00
03/19/2015,01:38,2027.50,2027.50,2027.50,2027.50,0,4,4.00
03/19/2015,01:39,2027.75,2027.75,2027.75,2027.75,2,0,2.00
03/19/2015,01:40,2027.75,2028.00,2027.50,2028.00,8,25,33.00
03/19/2015,01:41,2027.75,2027.75,2027.75,2027.75,0,19,19.00
03/19/2015,01:42,2027.75,2028.25,2027.75,2028.25,14,4,18.00
03/19/2015,01:43,2028.25,2028.25,2028.25,2028.25,4,0,4.00
03/19/2015,01:44,2028.00,2028.00,2028.00,2028.00,0,4,4.00
03/19/2015,01:45,2028.25,2028.25,2028.25,2028.25,1,0,1.00
03/19/2015,01:46,2028.00,2028.75,2028.00,2028.75,53,4,57.00
03/19/2015,01:47,2028.75,2028.75,2028.75,2028.75,9,0,9.00
03/19/2015,01:48,2028.50,2028.75,2028.50,2028.75,7,5,12.00
03/19/2015,01:49,2028.50,2028.50,2028.25,2028.25,0,6,6.00
03/19/2015,01:50,2028.00,2028.00,2028.00,2028.00,0,7,7.00
03/19/2015,01:52,2028.00,2028.00,2027.75,2027.75,0,4,4.00
03/19/2015,01:53,2028.25,2028.25,2028.25,2028.25,8,0,8.00
03/19/2015,01:54,2028.25,2028.25,2028.00,2028.00,1,7,8.00
03/19/2015,01:55,2028.25,2028.25,2028.25,2028.25,9,0,9.00
03/19/2015,01:56,2028.25,2028.25,2028.25,2028.25,1,0,1.00
03/19/2015,01:57,2028.25,2028.25,2028.00,2028.00,5,4,9.00
03/19/2015,01:59,2028.00,2028.25,2028.00,2028.00,29,3,32.00
03/19/2015,02:00,2028.00,2028.00,2027.75,2028.00,4,13,17.00
03/19/2015,02:01,2028.00,2028.25,2028.00,2028.00,17,11,28.00
03/19/2015,02:02,2027.75,2028.25,2027.50,2028.00,17,23,40.00
03/19/2015,02:03,2028.00,2028.00,2027.75,2027.75,0,13,13.00
03/19/2015,02:04,2028.25,2028.25,2027.75,2027.75,1,176,177.00
03/19/2015,02:05,2027.75,2028.00,2027.75,2027.75,14,9,23.00
03/19/2015,02:06,2028.00,2028.00,2028.00,2028.00,10,0,10.00
03/19/2015,02:07,2028.00,2028.00,2027.75,2027.75,1,29,30.00
03/19/2015,02:08,2027.75,2027.75,2027.75,2027.75,0,26,26.00
03/19/2015,02:09,2027.50,2027.50,2027.00,2027.50,17,38,55.00
03/19/2015,02:10,2027.50,2027.50,2026.75,2026.75,26,80,106.00
03/19/2015,02:11,2027.25,2027.50,2027.25,2027.50,24,0,24.00
03/19/2015,02:12,2027.25,2027.50,2027.25,2027.50,25,7,32.00
03/19/2015,02:13,2027.50,2027.50,2026.75,2026.75,10,48,58.00
03/19/2015,02:14,2026.75,2027.00,2026.75,2026.75,3,137,140.00
03/19/2015,02:15,2026.75,2027.00,2026.50,2026.75,21,48,69.00
03/19/2015,02:16,2027.00,2027.00,2026.75,2026.75,4,231,235.00
03/19/2015,02:17,2026.75,2026.75,2026.75,2026.75,0,299,299.00
03/19/2015,02:18,2026.75,2026.75,2026.00,2026.25,6,174,180.00
03/19/2015,02:19,2026.50,2026.75,2026.00,2026.50,29,265,294.00
03/19/2015,02:20,2026.00,2026.25,2026.00,2026.25,1,8,9.00
03/19/2015,02:21,2026.25,2026.50,2026.00,2026.00,11,23,34.00
03/19/2015,02:22,2026.00,2026.00,2025.75,2026.00,4,15,19.00
03/19/2015,02:23,2026.00,2026.25,2026.00,2026.00,5,2,7.00
03/19/2015,02:24,2026.00,2026.25,2026.00,2026.25,1,6,7.00
03/19/2015,02:25,2025.75,2026.00,2025.25,2025.50,36,137,173.00
03/19/2015,02:26,2025.50,2025.50,2024.50,2025.00,125,613,738.00
03/19/2015,02:27,2025.00,2025.25,2024.25,2024.75,49,204,253.00
03/19/2015,02:28,2024.75,2025.25,2024.25,2025.25,47,48,95.00
03/19/2015,02:29,2025.50,2025.50,2025.25,2025.50,12,14,26.00
03/19/2015,02:30,2025.50,2025.50,2025.50,2025.50,10,0,10.00
03/19/2015,02:31,2025.50,2025.50,2024.50,2024.75,38,224,262.00
03/19/2015,02:32,2024.75,2025.00,2024.75,2025.00,41,0,41.00
03/19/2015,02:33,2024.75,2024.75,2024.25,2024.50,41,74,115.00
03/19/2015,02:34,2024.50,2025.25,2024.50,2025.25,39,0,39.00
03/19/2015,02:35,2025.00,2025.00,2024.50,2024.75,24,77,101.00
03/19/2015,02:36,2024.75,2025.00,2024.75,2025.00,12,42,54.00
03/19/2015,02:37,2025.00,2025.25,2025.00,2025.00,6,3,9.00
03/19/2015,02:38,2025.00,2025.25,2024.75,2024.75,6,23,29.00
03/19/2015,02:39,2024.75,2025.00,2024.75,2025.00,6,2,8.00
03/19/2015,02:40,2024.75,2025.00,2024.50,2024.75,14,57,71.00
03/19/2015,02:41,2025.00,2025.00,2024.75,2024.75,8,34,42.00
03/19/2015,02:42,2025.00,2025.00,2024.50,2024.50,3,59,62.00
03/19/2015,02:43,2024.50,2025.25,2024.50,2025.25,82,11,93.00
03/19/2015,02:44,2025.25,2025.25,2024.75,2025.25,42,16,58.00
03/19/2015,02:45,2025.25,2025.25,2025.00,2025.25,28,44,72.00
03/19/2015,02:46,2025.00,2025.50,2025.00,2025.25,20,33,53.00
03/19/2015,02:47,2025.25,2025.25,2025.00,2025.00,42,76,118.00
03/19/2015,02:48,2025.00,2025.50,2025.00,2025.00,10,172,182.00
03/19/2015,02:49,2025.00,2025.25,2025.00,2025.25,7,7,14.00
03/19/2015,02:50,2025.25,2025.25,2024.75,2024.75,30,39,69.00
03/19/2015,02:51,2024.75,2024.75,2024.50,2024.75,5,24,29.00
03/19/2015,02:52,2024.75,2024.75,2024.75,2024.75,31,0,31.00
03/19/2015,02:53,2024.50,2025.00,2024.50,2025.00,68,4,72.00
03/19/2015,02:54,2025.25,2025.75,2025.25,2025.50,27,63,90.00
03/19/2015,02:55,2025.50,2026.00,2025.50,2025.75,77,19,96.00
03/19/2015,02:56,2026.00,2026.00,2025.50,2025.75,25,99,124.00
03/19/2015,02:57,2025.75,2025.75,2025.50,2025.75,22,4,26.00
03/19/2015,02:58,2025.50,2025.50,2025.25,2025.25,0,13,13.00
03/19/2015,02:59,2025.25,2025.25,2025.00,2025.25,29,113,142.00
03/19/2015,03:00,2025.25,2025.50,2025.25,2025.25,45,20,65.00
03/19/2015,03:01,2025.50,2025.75,2025.00,2025.00,15,57,72.00
03/19/2015,03:02,2024.75,2025.25,2024.75,2025.25,58,74,132.00
03/19/2015,03:03,2025.25,2026.00,2025.25,2026.00,79,0,79.00
03/19/2015,03:04,2026.00,2026.50,2025.75,2025.75,59,311,370.00
03/19/2015,03:05,2025.75,2026.50,2025.25,2026.50,206,258,464.00
03/19/2015,03:06,2026.50,2026.50,2025.25,2025.50,211,99,310.00
03/19/2015,03:07,2025.50,2026.00,2025.25,2026.00,44,86,130.00
03/19/2015,03:08,2026.00,2027.50,2026.00,2026.00,170,146,316.00
03/19/2015,03:09,2025.75,2026.25,2025.75,2025.75,103,105,208.00
03/19/2015,03:10,2025.75,2026.25,2025.75,2026.25,24,45,69.00
03/19/2015,03:11,2026.25,2027.00,2026.00,2026.75,210,25,235.00
03/19/2015,03:12,2026.75,2027.00,2026.75,2026.75,57,42,99.00
03/19/2015,03:13,2026.75,2027.00,2025.75,2026.00,7,130,137.00
03/19/2015,03:14,2025.75,2026.25,2025.75,2025.75,34,41,75.00
03/19/2015,03:15,2025.50,2026.25,2025.50,2026.00,20,55,75.00
03/19/2015,03:16,2026.00,2026.00,2025.50,2025.75,28,57,85.00
03/19/2015,03:17,2025.75,2026.25,2025.75,2026.00,269,23,292.00
03/19/2015,03:18,2025.75,2025.75,2025.50,2025.50,63,371,434.00
03/19/2015,03:19,2025.25,2026.00,2025.25,2025.75,33,24,57.00
03/19/2015,03:20,2025.50,2025.75,2025.25,2025.75,76,37,113.00
03/19/2015,03:21,2025.75,2026.25,2025.25,2026.25,64,15,79.00
03/19/2015,03:22,2026.50,2026.50,2025.50,2025.50,95,61,156.00
03/19/2015,03:23,2025.25,2025.50,2025.00,2025.25,36,50,86.00
03/19/2015,03:24,2025.00,2025.00,2024.25,2024.75,32,146,178.00
03/19/2015,03:25,2024.75,2025.00,2024.25,2024.50,27,55,82.00
03/19/2015,03:26,2024.25,2024.25,2021.75,2022.00,189,407,596.00
03/19/2015,03:27,2022.25,2022.25,2020.75,2021.00,33,331,364.00
03/19/2015,03:28,2021.00,2021.00,2020.75,2020.75,178,86,264.00
03/19/2015,03:29,2021.00,2021.50,2020.25,2021.00,53,120,173.00
03/19/2015,03:30,2021.25,2022.00,2021.25,2021.75,69,16,85.00
03/19/2015,03:31,2022.00,2022.00,2021.75,2022.00,8,2,10.00
03/19/2015,03:32,2022.00,2022.25,2021.75,2022.00,22,20,42.00
03/19/2015,03:33,2021.75,2021.75,2021.75,2021.75,0,14,14.00
03/19/2015,03:34,2021.75,2022.00,2021.00,2021.25,119,47,166.00
03/19/2015,03:35,2021.25,2021.25,2020.75,2020.75,14,46,60.00
03/19/2015,03:36,2020.50,2020.75,2020.50,2020.50,23,20,43.00
03/19/2015,03:37,2020.50,2020.75,2020.25,2020.50,58,39,97.00
03/19/2015,03:38,2020.50,2021.00,2020.00,2020.25,46,56,102.00
03/19/2015,03:39,2020.00,2020.75,2019.50,2020.00,45,34,79.00
03/19/2015,03:40,2019.75,2020.75,2019.75,2020.00,27,46,73.00
03/19/2015,03:41,2020.25,2021.00,2020.25,2020.75,65,39,104.00
03/19/2015,03:42,2020.50,2020.75,2020.25,2020.75,17,10,27.00
03/19/2015,03:43,2020.50,2020.75,2020.25,2020.25,25,15,40.00
03/19/2015,03:44,2020.00,2020.50,2019.75,2020.25,47,187,234.00
03/19/2015,03:45,2020.00,2020.50,2020.00,2020.25,12,4,16.00
03/19/2015,03:46,2020.25,2020.75,2020.25,2020.75,60,12,72.00
03/19/2015,03:47,2020.50,2020.75,2020.50,2020.50,4,11,15.00
03/19/2015,03:48,2020.50,2020.50,2019.50,2019.50,0,32,32.00
03/19/2015,03:49,2019.50,2020.00,2019.50,2020.00,18,3,21.00
03/19/2015,03:50,2019.75,2019.75,2019.50,2019.50,0,14,14.00
03/19/2015,03:51,2019.50,2019.75,2019.25,2019.25,14,61,75.00
03/19/2015,03:52,2019.25,2019.50,2019.25,2019.50,18,32,50.00
03/19/2015,03:53,2019.50,2020.25,2019.50,2019.75,166,12,178.00
03/19/2015,03:54,2020.00,2020.00,2019.00,2019.00,22,65,87.00
03/19/2015,03:55,2019.00,2019.00,2018.75,2019.00,31,18,49.00
03/19/2015,03:56,2019.00,2019.00,2017.75,2018.25,24,191,215.00
03/19/2015,03:57,2018.50,2019.00,2018.50,2018.75,56,4,60.00
03/19/2015,03:58,2018.75,2019.00,2018.25,2018.50,62,37,99.00
03/19/2015,03:59,2018.50,2018.50,2017.50,2017.50,21,279,300.00
03/19/2015,04:00,2017.75,2018.25,2017.50,2018.00,51,54,105.00
03/19/2015,04:01,2018.00,2018.25,2016.75,2016.75,12,410,422.00
03/19/2015,04:02,2017.00,2017.25,2016.75,2017.00,63,32,95.00
03/19/2015,04:03,2017.25,2017.50,2017.00,2017.25,31,21,52.00
03/19/2015,04:04,2017.25,2017.50,2017.25,2017.25,30,8,38.00
03/19/2015,04:05,2017.50,2017.75,2017.25,2017.50,9,8,17.00
03/19/2015,04:06,2017.75,2017.75,2017.50,2017.75,23,26,49.00
03/19/2015,04:07,2017.50,2017.50,2017.25,2017.25,0,20,20.00
03/19/2015,04:08,2017.50,2017.50,2017.25,2017.50,9,58,67.00
03/19/2015,04:09,2017.50,2017.75,2016.75,2017.00,15,216,231.00
03/19/2015,04:10,2017.00,2017.75,2017.00,2017.75,22,5,27.00
03/19/2015,04:11,2017.75,2018.25,2017.75,2018.25,23,0,23.00
03/19/2015,04:12,2018.50,2019.00,2018.25,2018.50,41,44,85.00
03/19/2015,04:13,2018.75,2018.75,2018.50,2018.75,55,1,56.00
03/19/2015,04:14,2018.75,2018.75,2018.75,2018.75,24,0,24.00
03/19/2015,04:15,2018.50,2019.00,2018.50,2018.75,7,7,14.00
03/19/2015,04:16,2018.50,2018.50,2018.50,2018.50,0,36,36.00
03/19/2015,04:17,2018.25,2018.25,2017.75,2018.25,14,18,32.00
03/19/2015,04:18,2018.50,2018.50,2018.25,2018.25,2,5,7.00
03/19/2015,04:19,2018.00,2018.00,2017.25,2017.25,7,439,446.00
03/19/2015,04:20,2017.25,2017.50,2017.25,2017.25,7,6,13.00
03/19/2015,04:21,2017.25,2017.50,2017.25,2017.50,1094,22,1116.00
03/19/2015,04:22,2017.50,2017.75,2017.00,2017.25,158,11,169.00
03/19/2015,04:23,2017.50,2018.25,2017.50,2018.25,77,0,77.00
03/19/2015,04:24,2018.25,2018.50,2018.25,2018.25,64,18,82.00
03/19/2015,04:25,2018.50,2018.75,2018.00,2018.25,24,4,28.00
03/19/2015,04:26,2018.50,2018.50,2018.50,2018.50,15,0,15.00
03/19/2015,04:27,2018.75,2018.75,2018.00,2018.25,4,32,36.00
03/19/2015,04:28,2018.00,2018.00,2017.25,2017.50,10,27,37.00
03/19/2015,04:29,2017.75,2018.00,2017.75,2017.75,14,3,17.00
03/19/2015,04:30,2017.75,2018.50,2017.75,2018.50,17,19,36.00
03/19/2015,04:31,2018.25,2018.50,2018.00,2018.50,10,3,13.00
03/19/2015,04:32,2018.50,2018.50,2018.50,2018.50,60,0,60.00
03/19/2015,04:33,2018.50,2018.75,2018.25,2018.75,21,12,33.00
03/19/2015,04:34,2019.00,2019.00,2018.50,2018.75,26,26,52.00
03/19/2015,04:35,2018.75,2019.00,2018.25,2019.00,31,88,119.00
03/19/2015,04:36,2018.75,2019.00,2018.75,2018.75,1,21,22.00
03/19/2015,04:37,2018.75,2019.00,2018.50,2018.50,2,63,65.00
03/19/2015,04:38,2018.75,2018.75,2018.75,2018.75,1,0,1.00
03/19/2015,04:39,2018.50,2018.50,2018.50,2018.50,0,38,38.00
03/19/2015,04:40,2018.50,2018.50,2018.50,2018.50,0,56,56.00
03/19/2015,04:41,2018.25,2018.25,2017.75,2018.00,4,187,191.00
03/19/2015,04:42,2017.75,2018.25,2017.50,2017.75,64,44,108.00
03/19/2015,04:43,2017.50,2017.50,2017.25,2017.25,0,47,47.00
03/19/2015,04:44,2018.00,2018.75,2018.00,2018.25,18,7,25.00
03/19/2015,04:45,2018.50,2018.50,2018.25,2018.25,13,6,19.00
03/19/2015,04:46,2018.25,2018.25,2017.75,2018.00,1,22,23.00
03/19/2015,04:47,2018.00,2018.75,2018.00,2018.50,29,40,69.00
03/19/2015,04:48,2018.25,2018.75,2018.00,2018.75,5,9,14.00
03/19/2015,04:49,2018.50,2018.50,2018.00,2018.00,0,14,14.00
03/19/2015,04:50,2017.75,2018.25,2017.75,2018.25,13,10,23.00
03/19/2015,04:51,2018.50,2018.75,2018.50,2018.75,16,0,16.00
03/19/2015,04:52,2018.75,2019.00,2018.75,2018.75,8,5,13.00
03/19/2015,04:53,2018.75,2018.75,2018.25,2018.25,0,25,25.00
03/19/2015,04:54,2018.25,2018.50,2018.00,2018.50,1,6,7.00
03/19/2015,04:55,2018.50,2018.50,2018.50,2018.50,1,0,1.00
03/19/2015,04:56,2018.75,2019.00,2018.75,2019.00,6,0,6.00
03/19/2015,04:57,2019.00,2019.00,2019.00,2019.00,82,0,82.00
03/19/2015,04:58,2019.00,2020.00,2019.00,2019.75,20,15,35.00
03/19/2015,04:59,2019.75,2020.25,2019.50,2019.50,62,60,122.00
03/19/2015,05:00,2019.50,2020.25,2019.50,2019.50,90,47,137.00
03/19/2015,05:01,2019.25,2020.00,2019.00,2020.00,194,64,258.00
03/19/2015,05:02,2020.00,2020.25,2019.75,2019.75,73,17,90.00
03/19/2015,05:03,2020.25,2020.25,2019.75,2020.00,11,28,39.00
03/19/2015,05:04,2020.00,2020.75,2020.00,2020.50,174,164,338.00
03/19/2015,05:05,2020.50,2020.50,2019.50,2019.75,38,497,535.00
03/19/2015,05:06,2019.50,2020.50,2019.50,2020.25,49,36,85.00
03/19/2015,05:07,2020.25,2020.25,2020.25,2020.25,0,46,46.00
03/19/2015,05:08,2020.25,2020.25,2020.00,2020.25,6,61,67.00
03/19/2015,05:09,2020.25,2020.25,2020.25,2020.25,2,0,2.00
03/19/2015,05:10,2020.00,2020.00,2019.25,2019.25,0,40,40.00
03/19/2015,05:11,2019.25,2019.50,2019.25,2019.50,4,13,17.00
03/19/2015,05:12,2019.75,2020.00,2019.50,2020.00,22,19,41.00
03/19/2015,05:13,2019.50,2020.25,2019.50,2020.25,43,12,55.00
03/19/2015,05:14,2020.25,2020.25,2020.00,2020.25,16,9,25.00
03/19/2015,05:15,2020.25,2020.25,2019.75,2019.75,5,13,18.00
03/19/2015,05:16,2019.75,2019.75,2019.50,2019.50,0,38,38.00
03/19/2015,05:17,2019.25,2020.50,2019.25,2020.25,9,23,32.00
03/19/2015,05:18,2020.25,2020.25,2020.25,2020.25,0,31,31.00
03/19/2015,05:19,2020.25,2020.50,2020.25,2020.50,2,10,12.00
03/19/2015,05:20,2020.50,2020.50,2020.50,2020.50,25,0,25.00
03/19/2015,05:21,2020.50,2021.00,2020.50,2021.00,32,1,33.00
03/19/2015,05:22,2021.00,2021.25,2021.00,2021.25,52,25,77.00
03/19/2015,05:23,2021.25,2021.50,2021.25,2021.25,8,29,37.00
03/19/2015,05:24,2021.25,2021.50,2021.25,2021.50,4,24,28.00
03/19/2015,05:25,2021.50,2021.50,2021.25,2021.25,3,11,14.00
03/19/2015,05:26,2021.50,2021.50,2021.50,2021.50,17,0,17.00
03/19/2015,05:27,2021.50,2021.75,2021.25,2021.50,13,27,40.00
03/19/2015,05:28,2021.25,2021.25,2021.00,2021.00,0,12,12.00
03/19/2015,05:29,2020.75,2021.50,2020.75,2021.50,37,2,39.00
03/19/2015,05:30,2021.25,2022.00,2021.25,2021.75,166,35,201.00
03/19/2015,05:31,2021.75,2021.75,2021.50,2021.75,45,22,67.00
03/19/2015,05:32,2021.50,2021.50,2020.25,2020.50,14,264,278.00
03/19/2015,05:33,2020.50,2021.00,2020.50,2020.50,26,61,87.00
03/19/2015,05:34,2020.25,2020.25,2019.50,2020.25,72,292,364.00
03/19/2015,05:35,2020.00,2020.00,2019.25,2019.50,102,84,186.00
03/19/2015,05:36,2019.75,2020.75,2019.75,2020.00,37,29,66.00
03/19/2015,05:37,2020.00,2020.50,2020.00,2020.50,23,139,162.00
03/19/2015,05:38,2020.50,2020.50,2020.25,2020.25,1,13,14.00
03/19/2015,05:39,2020.00,2020.25,2020.00,2020.25,6,7,13.00
03/19/2015,05:40,2020.25,2020.25,2020.00,2020.25,7,39,46.00
03/19/2015,05:41,2020.25,2020.50,2020.25,2020.25,5,9,14.00
03/19/2015,05:42,2020.00,2020.00,2019.75,2019.75,0,57,57.00
03/19/2015,05:43,2020.25,2020.25,2019.75,2020.00,33,90,123.00
03/19/2015,05:44,2020.25,2020.75,2020.25,2020.25,54,48,102.00
03/19/2015,05:45,2020.00,2020.50,2019.75,2020.50,24,27,51.00
03/19/2015,05:46,2020.25,2021.25,2020.25,2021.25,141,28,169.00
03/19/2015,05:47,2021.25,2021.50,2021.00,2021.25,47,69,116.00
03/19/2015,05:48,2021.25,2021.25,2021.00,2021.25,48,91,139.00
03/19/2015,05:49,2021.00,2022.50,2021.00,2021.75,226,96,322.00
03/19/2015,05:50,2021.75,2021.75,2021.50,2021.50,5,39,44.00
03/19/2015,05:51,2021.50,2021.75,2021.25,2021.75,42,16,58.00
03/19/2015,05:52,2022.00,2022.00,2021.75,2021.75,25,18,43.00
03/19/2015,05:53,2022.00,2022.00,2021.75,2022.00,18,3,21.00
03/19/2015,05:54,2022.00,2022.25,2021.75,2022.25,14,15,29.00
03/19/2015,05:55,2022.00,2022.00,2022.00,2022.00,0,10,10.00
03/19/2015,05:56,2022.00,2022.00,2022.00,2022.00,0,6,6.00
03/19/2015,05:57,2022.00,2022.00,2021.75,2021.75,0,18,18.00
03/19/2015,05:58,2022.00,2022.00,2021.75,2022.00,19,10,29.00
03/19/2015,05:59,2022.00,2022.00,2022.00,2022.00,9,0,9.00
03/19/2015,06:00,2022.00,2022.00,2021.75,2021.75,2,23,25.00
03/19/2015,06:01,2021.75,2021.75,2021.00,2021.25,10,101,111.00
03/19/2015,06:02,2021.25,2021.25,2021.00,2021.00,22,7,29.00
03/19/2015,06:03,2021.00,2021.00,2020.75,2020.75,2,27,29.00
03/19/2015,06:04,2020.50,2020.75,2020.50,2020.75,6,19,25.00
03/19/2015,06:05,2020.75,2020.75,2020.50,2020.50,18,3,21.00
03/19/2015,06:06,2020.50,2020.50,2020.50,2020.50,0,25,25.00
03/19/2015,06:07,2020.50,2020.50,2020.50,2020.50,0,59,59.00
03/19/2015,06:08,2020.50,2020.50,2020.50,2020.50,0,27,27.00
03/19/2015,06:09,2020.50,2020.50,2020.50,2020.50,0,8,8.00
03/19/2015,06:10,2020.25,2020.25,2019.50,2019.75,39,57,96.00
03/19/2015,06:11,2020.00,2020.25,2020.00,2020.00,8,18,26.00
03/19/2015,06:12,2020.00,2020.50,2020.00,2020.25,21,31,52.00
03/19/2015,06:13,2020.25,2020.25,2020.00,2020.25,40,63,103.00
03/19/2015,06:14,2020.25,2020.75,2020.25,2020.75,44,0,44.00
03/19/2015,06:15,2020.75,2021.75,2020.75,2020.75,219,44,263.00
03/19/2015,06:16,2020.75,2021.00,2020.75,2021.00,12,26,38.00
03/19/2015,06:17,2021.25,2021.25,2021.25,2021.25,4,0,4.00
03/19/2015,06:18,2021.25,2021.25,2020.25,2020.25,1,63,64.00
03/19/2015,06:19,2020.25,2020.25,2020.00,2020.00,0,27,27.00
03/19/2015,06:20,2020.00,2020.50,2019.75,2020.50,127,34,161.00
03/19/2015,06:21,2020.75,2021.50,2020.75,2021.00,46,25,71.00
03/19/2015,06:22,2021.25,2021.50,2021.00,2021.25,24,17,41.00
03/19/2015,06:23,2021.25,2021.50,2021.25,2021.50,33,50,83.00
03/19/2015,06:24,2021.25,2021.25,2021.00,2021.00,0,62,62.00
03/19/2015,06:25,2021.25,2021.25,2021.25,2021.25,10,0,10.00
03/19/2015,06:26,2021.00,2021.25,2020.75,2021.25,13,11,24.00
03/19/2015,06:27,2021.50,2021.75,2021.25,2021.75,52,26,78.00
03/19/2015,06:28,2021.75,2022.25,2021.75,2021.75,39,60,99.00
03/19/2015,06:29,2021.75,2022.00,2021.75,2022.00,1,2,3.00
03/19/2015,06:30,2022.00,2022.00,2022.00,2022.00,4,0,4.00
03/19/2015,06:31,2022.00,2022.00,2021.75,2022.00,11,1,12.00
03/19/2015,06:32,2021.75,2021.75,2021.25,2021.25,0,56,56.00
03/19/2015,06:33,2021.25,2021.75,2021.25,2021.75,8,21,29.00
03/19/2015,06:34,2021.75,2021.75,2021.25,2021.25,6,27,33.00
03/19/2015,06:35,2021.50,2021.75,2021.50,2021.75,22,0,22.00
03/19/2015,06:36,2021.50,2021.50,2021.50,2021.50,0,23,23.00
03/19/2015,06:37,2021.50,2021.50,2021.25,2021.25,0,7,7.00
03/19/2015,06:38,2021.25,2021.50,2021.25,2021.50,12,12,24.00
03/19/2015,06:39,2021.75,2022.00,2021.75,2021.75,11,3,14.00
03/19/2015,06:40,2021.50,2022.00,2021.50,2021.75,11,14,25.00
03/19/2015,06:41,2022.00,2022.25,2021.75,2021.75,12,37,49.00
03/19/2015,06:42,2021.75,2022.00,2021.75,2022.00,2,2,4.00
03/19/2015,06:43,2022.00,2022.00,2021.75,2021.75,5,6,11.00
03/19/2015,06:44,2021.75,2022.00,2021.25,2022.00,36,57,93.00
03/19/2015,06:45,2021.50,2021.50,2021.25,2021.50,2,10,12.00
03/19/2015,06:46,2021.75,2021.75,2021.50,2021.50,154,27,181.00
03/19/2015,06:47,2021.75,2022.00,2021.75,2021.75,57,14,71.00
03/19/2015,06:48,2021.75,2021.75,2021.75,2021.75,0,18,18.00
03/19/2015,06:49,2021.75,2022.00,2021.75,2021.75,98,8,106.00
03/19/2015,06:50,2021.75,2021.75,2021.75,2021.75,0,5,5.00
03/19/2015,06:51,2021.50,2021.50,2021.50,2021.50,0,5,5.00
03/19/2015,06:52,2021.75,2021.75,2021.75,2021.75,38,0,38.00
03/19/2015,06:54,2021.75,2021.75,2021.75,2021.75,3,0,3.00
03/19/2015,06:55,2021.75,2021.75,2021.75,2021.75,17,0,17.00
03/19/2015,06:56,2021.50,2021.50,2021.25,2021.25,0,27,27.00
03/19/2015,06:57,2021.25,2021.50,2020.75,2021.00,57,45,102.00
03/19/2015,06:58,2020.75,2020.75,2020.25,2020.50,3,43,46.00
03/19/2015,06:59,2020.50,2020.50,2019.75,2020.00,64,16,80.00
03/19/2015,07:00,2020.00,2020.50,2020.00,2020.25,22,15,37.00
03/19/2015,07:01,2020.25,2020.50,2020.00,2020.25,28,30,58.00
03/19/2015,07:02,2020.00,2020.25,2020.00,2020.25,15,1,16.00
03/19/2015,07:03,2020.25,2020.25,2020.25,2020.25,62,0,62.00
03/19/2015,07:04,2020.25,2020.25,2019.25,2019.25,24,82,106.00
03/19/2015,07:05,2019.25,2019.75,2018.75,2019.50,54,121,175.00
03/19/2015,07:06,2019.50,2019.75,2019.50,2019.50,1,16,17.00
03/19/2015,07:07,2019.50,2020.25,2019.50,2019.75,16,98,114.00
03/19/2015,07:08,2020.00,2020.00,2019.75,2019.75,10,28,38.00
03/19/2015,07:09,2019.50,2020.00,2019.50,2020.00,9,32,41.00
03/19/2015,07:10,2020.00,2020.00,2019.75,2019.75,7,56,63.00
03/19/2015,07:11,2019.75,2019.75,2019.25,2019.25,0,41,41.00
03/19/2015,07:12,2019.50,2020.25,2019.50,2020.25,83,0,83.00
03/19/2015,07:13,2020.25,2020.25,2020.25,2020.25,5,0,5.00
03/19/2015,07:14,2020.25,2020.50,2020.00,2020.25,38,9,47.00
03/19/2015,07:15,2020.25,2020.50,2020.25,2020.50,11,62,73.00
03/19/2015,07:16,2020.75,2020.75,2020.25,2020.25,6,57,63.00
03/19/2015,07:17,2020.25,2020.25,2020.00,2020.00,0,83,83.00
03/19/2015,07:18,2020.00,2020.00,2018.75,2019.00,6,108,114.00
03/19/2015,07:19,2019.00,2019.00,2018.50,2018.50,102,266,368.00
03/19/2015,07:20,2018.50,2018.50,2018.25,2018.50,118,136,254.00
03/19/2015,07:21,2018.50,2018.75,2018.00,2018.00,51,208,259.00
03/19/2015,07:22,2018.00,2018.00,2017.25,2017.75,95,381,476.00
03/19/2015,07:23,2017.75,2018.25,2017.75,2018.25,191,255,446.00
03/19/2015,07:24,2018.50,2018.75,2018.50,2018.50,92,42,134.00
03/19/2015,07:25,2018.50,2018.50,2018.25,2018.25,0,25,25.00
03/19/2015,07:26,2018.50,2018.50,2018.25,2018.25,2,69,71.00
03/19/2015,07:27,2018.25,2018.75,2018.25,2018.50,34,144,178.00
03/19/2015,07:28,2018.50,2018.50,2018.00,2018.25,11,128,139.00
03/19/2015,07:29,2018.25,2018.25,2018.25,2018.25,25,0,25.00
03/19/2015,07:30,2018.50,2018.50,2017.75,2018.25,37,59,96.00
03/19/2015,07:31,2018.00,2018.50,2017.75,2018.00,21,33,54.00
03/19/2015,07:32,2018.00,2018.00,2017.00,2017.00,52,155,207.00
03/19/2015,07:33,2017.00,2018.00,2017.00,2017.75,67,101,168.00
03/19/2015,07:34,2018.00,2018.00,2017.75,2017.75,29,19,48.00
03/19/2015,07:35,2017.75,2017.75,2016.50,2017.25,70,187,257.00
03/19/2015,07:36,2017.25,2017.75,2017.25,2017.75,150,64,214.00
03/19/2015,07:37,2017.75,2017.75,2017.00,2017.50,51,30,81.00
03/19/2015,07:38,2017.50,2017.75,2017.50,2017.50,29,92,121.00
03/19/2015,07:39,2017.50,2017.50,2016.75,2017.25,87,111,198.00
03/19/2015,07:40,2017.25,2018.00,2017.25,2018.00,69,33,102.00
03/19/2015,07:41,2017.75,2017.75,2017.50,2017.50,0,91,91.00
03/19/2015,07:42,2017.50,2017.50,2017.25,2017.50,5,25,30.00
03/19/2015,07:43,2017.25,2017.50,2017.00,2017.00,2,139,141.00
03/19/2015,07:44,2017.00,2017.00,2016.75,2017.00,36,129,165.00
03/19/2015,07:45,2017.00,2017.25,2017.00,2017.00,6,31,37.00
03/19/2015,07:46,2017.25,2017.25,2017.25,2017.25,2,0,2.00
03/19/2015,07:47,2017.25,2017.25,2016.75,2017.00,129,116,245.00
03/19/2015,07:48,2017.00,2017.25,2016.75,2017.00,44,68,112.00
03/19/2015,07:49,2017.00,2017.25,2017.00,2017.00,24,17,41.00
03/19/2015,07:50,2017.25,2017.25,2016.75,2016.75,16,28,44.00
03/19/2015,07:51,2017.00,2017.00,2016.75,2016.75,1,6,7.00
03/19/2015,07:52,2016.50,2016.75,2016.50,2016.50,159,44,203.00
03/19/2015,07:53,2016.50,2016.50,2015.00,2015.25,89,350,439.00
03/19/2015,07:54,2015.25,2015.75,2015.25,2015.75,26,2,28.00
03/19/2015,07:55,2015.75,2016.00,2015.50,2015.75,10,11,21.00
03/19/2015,07:56,2016.00,2016.75,2016.00,2016.75,244,0,244.00
03/19/2015,07:57,2016.75,2017.00,2016.75,2017.00,15,34,49.00
03/19/2015,07:58,2016.75,2017.00,2016.25,2016.50,29,31,60.00
03/19/2015,07:59,2016.25,2016.25,2016.25,2016.25,0,27,27.00
03/19/2015,08:00,2016.25,2016.75,2016.25,2016.75,15,11,26.00
03/19/2015,08:01,2016.50,2016.50,2016.25,2016.50,28,66,94.00
03/19/2015,08:02,2016.50,2016.75,2016.50,2016.75,46,0,46.00
03/19/2015,08:03,2016.75,2016.75,2016.75,2016.75,12,0,12.00
03/19/2015,08:04,2016.50,2016.50,2016.00,2016.25,2,24,26.00
03/19/2015,08:05,2016.00,2016.00,2015.50,2015.75,14,19,33.00
03/19/2015,08:06,2015.75,2016.00,2015.50,2016.00,26,12,38.00
03/19/2015,08:07,2016.00,2016.00,2015.75,2015.75,13,26,39.00
03/19/2015,08:08,2015.75,2015.75,2015.50,2015.75,4,40,44.00
03/19/2015,08:09,2015.50,2015.50,2015.50,2015.50,0,18,18.00
03/19/2015,08:10,2015.75,2016.25,2015.75,2016.25,12,0,12.00
03/19/2015,08:11,2016.25,2016.25,2016.25,2016.25,13,0,13.00
03/19/2015,08:12,2016.50,2016.75,2016.50,2016.50,48,2,50.00
03/19/2015,08:13,2016.50,2016.50,2016.50,2016.50,0,23,23.00
03/19/2015,08:14,2016.75,2016.75,2016.50,2016.50,45,8,53.00
03/19/2015,08:15,2016.50,2016.75,2016.00,2016.00,1,31,32.00
03/19/2015,08:16,2016.00,2016.25,2015.75,2016.00,4,41,45.00
03/19/2015,08:17,2016.00,2016.00,2016.00,2016.00,0,50,50.00
03/19/2015,08:18,2016.00,2016.00,2015.75,2015.75,4,191,195.00
03/19/2015,08:19,2015.75,2016.25,2015.75,2016.25,13,8,21.00
03/19/2015,08:20,2016.25,2016.25,2015.75,2016.00,130,25,155.00
03/19/2015,08:21,2016.25,2016.50,2016.00,2016.25,10,69,79.00
03/19/2015,08:22,2016.25,2016.50,2016.25,2016.50,10,213,223.00
03/19/2015,08:23,2016.25,2016.25,2016.00,2016.00,2,28,30.00
03/19/2015,08:24,2016.25,2016.25,2016.25,2016.25,35,0,35.00
03/19/2015,08:25,2016.25,2016.25,2016.00,2016.00,11,17,28.00
03/19/2015,08:26,2016.00,2016.25,2016.00,2016.25,8,46,54.00
03/19/2015,08:27,2016.00,2016.25,2016.00,2016.25,101,4,105.00
03/19/2015,08:28,2016.25,2016.50,2016.00,2016.00,18,7,25.00
03/19/2015,08:29,2016.25,2016.25,2016.25,2016.25,20,0,20.00
03/19/2015,08:30,2016.25,2017.00,2016.25,2017.00,171,4,175.00
03/19/2015,08:31,2017.00,2017.75,2016.50,2017.50,642,262,904.00
03/19/2015,08:32,2017.50,2017.50,2015.25,2015.75,116,786,902.00
03/19/2015,08:33,2016.00,2016.00,2015.25,2016.00,217,222,439.00
03/19/2015,08:34,2016.00,2016.00,2015.00,2015.50,359,540,899.00
03/19/2015,08:35,2015.50,2016.25,2015.50,2016.25,538,109,647.00
03/19/2015,08:36,2016.25,2017.00,2016.00,2016.25,226,315,541.00
03/19/2015,08:37,2016.00,2016.00,2014.50,2015.25,273,412,685.00
03/19/2015,08:38,2015.50,2016.25,2015.50,2015.75,247,213,460.00
03/19/2015,08:39,2016.00,2017.00,2016.00,2016.75,337,239,576.00
03/19/2015,08:40,2016.75,2017.50,2016.25,2016.50,308,290,598.00
03/19/2015,08:41,2016.50,2016.50,2014.75,2015.25,206,839,1045.00
03/19/2015,08:42,2015.25,2015.50,2015.00,2015.00,465,339,804.00
03/19/2015,08:43,2015.00,2015.50,2014.25,2015.25,272,683,955.00
03/19/2015,08:44,2015.00,2015.50,2014.75,2015.00,86,143,229.00
03/19/2015,08:45,2014.75,2015.00,2013.50,2013.75,205,350,555.00
03/19/2015,08:46,2014.00,2014.00,2013.25,2013.50,633,250,883.00
03/19/2015,08:47,2013.25,2013.75,2012.25,2012.50,178,926,1104.00
03/19/2015,08:48,2012.75,2013.25,2012.25,2013.25,113,68,181.00
03/19/2015,08:49,2013.25,2013.50,2012.75,2013.25,360,145,505.00
03/19/2015,08:50,2013.50,2013.50,2012.75,2013.00,78,266,344.00
03/19/2015,08:51,2012.75,2014.00,2012.75,2013.50,253,223,476.00
03/19/2015,08:52,2013.75,2013.75,2013.50,2013.75,151,91,242.00
03/19/2015,08:53,2013.75,2014.50,2013.75,2014.25,812,494,1306.00
03/19/2015,08:54,2014.50,2015.00,2014.25,2014.25,254,147,401.00
03/19/2015,08:55,2014.25,2014.75,2014.25,2014.50,177,127,304.00
03/19/2015,08:56,2014.75,2015.00,2014.25,2014.75,154,151,305.00
03/19/2015,08:57,2015.00,2015.50,2015.00,2015.25,72,136,208.00
03/19/2015,08:58,2015.00,2015.00,2014.75,2015.00,112,57,169.00
03/19/2015,08:59,2015.00,2016.00,2014.75,2015.50,402,61,463.00
03/19/2015,09:00,2015.75,2018.25,2015.75,2016.75,292,82,374.00
03/19/2015,09:01,2017.75,2017.75,2016.25,2016.50,123,125,248.00
03/19/2015,09:02,2016.50,2017.00,2016.25,2016.75,122,178,300.00
03/19/2015,09:03,2016.75,2017.00,2016.25,2016.50,137,248,385.00
03/19/2015,09:04,2016.50,2017.50,2016.25,2017.25,206,123,329.00
03/19/2015,09:05,2017.25,2017.50,2016.75,2017.25,244,467,711.00
03/19/2015,09:06,2017.00,2017.00,2016.50,2016.50,23,176,199.00
03/19/2015,09:07,2016.50,2017.25,2016.25,2016.75,274,178,452.00
03/19/2015,09:08,2016.75,2017.00,2016.50,2016.75,51,61,112.00
03/19/2015,09:09,2016.50,2016.75,2016.00,2016.00,62,303,365.00
03/19/2015,09:10,2016.00,2016.50,2016.00,2016.50,202,7,209.00
03/19/2015,09:11,2016.50,2016.50,2015.50,2015.75,81,106,187.00
03/19/2015,09:12,2015.50,2016.75,2015.50,2016.50,206,100,306.00
03/19/2015,09:13,2016.50,2016.75,2016.25,2016.75,79,59,138.00
03/19/2015,09:14,2017.00,2017.75,2017.00,2017.50,92,99,191.00
03/19/2015,09:15,2017.75,2018.25,2017.50,2018.25,482,241,723.00
03/19/2015,09:16,2018.00,2019.00,2018.00,2018.75,175,115,290.00
03/19/2015,09:17,2019.00,2019.75,2018.75,2019.25,98,84,182.00
03/19/2015,09:18,2019.25,2019.75,2019.00,2019.75,29,78,107.00
03/19/2015,09:19,2019.75,2020.00,2019.25,2019.50,143,155,298.00
03/19/2015,09:20,2019.25,2019.50,2019.00,2019.25,57,123,180.00
03/19/2015,09:21,2019.25,2020.25,2019.25,2020.25,596,1,597.00
03/19/2015,09:22,2020.00,2020.25,2018.75,2019.00,33,225,258.00
03/19/2015,09:23,2019.00,2019.25,2018.75,2019.25,81,88,169.00
03/19/2015,09:24,2019.25,2019.25,2018.50,2018.75,99,128,227.00
03/19/2015,09:25,2018.50,2018.50,2018.25,2018.25,27,74,101.00
03/19/2015,09:26,2018.00,2018.50,2017.75,2017.75,73,127,200.00
03/19/2015,09:27,2018.00,2018.25,2017.75,2017.75,28,66,94.00
03/19/2015,09:28,2017.75,2017.75,2017.25,2017.75,109,195,304.00
03/19/2015,09:29,2017.75,2018.00,2017.50,2017.75,44,102,146.00
03/19/2015,09:30,2017.75,2018.00,2017.50,2017.75,169,89,258.00
03/19/2015,09:31,2017.50,2017.75,2015.75,2016.25,68,531,599.00
03/19/2015,09:32,2016.25,2016.50,2016.00,2016.25,152,38,190.00
03/19/2015,09:33,2016.50,2016.75,2016.00,2016.00,34,234,268.00
03/19/2015,09:34,2016.25,2016.50,2016.00,2016.50,87,51,138.00
03/19/2015,09:35,2016.50,2016.50,2016.00,2016.00,32,78,110.00
03/19/2015,09:36,2016.00,2016.50,2016.00,2016.50,64,299,363.00
03/19/2015,09:37,2016.50,2016.50,2015.00,2016.00,160,122,282.00
03/19/2015,09:38,2016.25,2016.25,2015.75,2015.75,46,103,149.00
03/19/2015,09:39,2016.00,2016.25,2015.75,2016.25,19,101,120.00
03/19/2015,09:40,2016.00,2016.25,2015.75,2016.00,23,413,436.00
03/19/2015,09:41,2015.75,2016.00,2015.75,2016.00,24,33,57.00
03/19/2015,09:42,2016.00,2016.50,2016.00,2016.00,98,3,101.00
03/19/2015,09:43,2016.00,2016.25,2015.50,2015.50,14,142,156.00
03/19/2015,09:44,2015.25,2016.50,2015.25,2015.50,114,156,270.00
03/19/2015,09:45,2015.50,2015.50,2014.50,2014.75,109,300,409.00
03/19/2015,09:46,2014.75,2014.75,2014.25,2014.50,28,84,112.00
03/19/2015,09:47,2014.75,2015.25,2014.50,2015.00,98,27,125.00
03/19/2015,09:48,2014.75,2015.00,2014.25,2014.25,81,101,182.00
03/19/2015,09:49,2014.00,2014.00,2013.00,2013.25,59,285,344.00
03/19/2015,09:50,2013.25,2013.25,2012.50,2012.75,98,90,188.00
03/19/2015,09:51,2012.50,2012.75,2012.00,2012.50,136,568,704.00
03/19/2015,09:52,2012.50,2013.25,2012.50,2013.00,91,128,219.00
03/19/2015,09:53,2013.25,2013.75,2013.00,2013.75,81,11,92.00
03/19/2015,09:54,2013.75,2013.75,2013.50,2013.50,52,91,143.00
03/19/2015,09:55,2013.50,2013.75,2013.25,2013.25,68,167,235.00
03/19/2015,09:56,2013.25,2013.25,2012.25,2012.75,49,139,188.00
03/19/2015,09:57,2013.00,2013.25,2012.75,2012.75,43,84,127.00
03/19/2015,09:58,2012.75,2013.25,2012.25,2012.75,149,180,329.00
03/19/2015,09:59,2013.00,2014.00,2013.00,2013.75,289,10,299.00
03/19/2015,10:00,2013.75,2014.50,2013.50,2014.25,84,78,162.00
03/19/2015,10:01,2014.50,2014.50,2014.00,2014.50,79,136,215.00
03/19/2015,10:02,2014.25,2014.75,2014.25,2014.50,9,145,154.00
03/19/2015,10:03,2014.25,2014.50,2013.75,2014.25,229,186,415.00
03/19/2015,10:04,2014.00,2014.75,2014.00,2014.25,83,224,307.00
03/19/2015,10:05,2014.25,2014.50,2014.00,2014.00,15,102,117.00
03/19/2015,10:06,2014.00,2014.75,2014.00,2014.50,112,27,139.00
03/19/2015,10:07,2014.50,2014.50,2014.00,2014.25,431,99,530.00
03/19/2015,10:08,2014.25,2014.25,2014.00,2014.00,75,60,135.00
03/19/2015,10:09,2014.00,2014.50,2014.00,2014.25,65,45,110.00
03/19/2015,10:10,2014.25,2014.50,2012.75,2013.00,116,250,366.00
03/19/2015,10:11,2013.00,2014.00,2013.00,2013.75,70,19,89.00
03/19/2015,10:12,2013.75,2013.75,2013.00,2013.00,13,87,100.00
03/19/2015,10:13,2013.25,2013.25,2012.50,2012.50,52,124,176.00
03/19/2015,10:14,2012.75,2013.50,2012.75,2013.25,43,77,120.00
03/19/2015,10:15,2013.25,2013.75,2013.25,2013.75,23,43,66.00
03/19/2015,10:16,2013.75,2014.25,2013.75,2014.25,46,47,93.00
03/19/2015,10:17,2014.25,2015.00,2014.25,2014.50,162,90,252.00
03/19/2015,10:18,2014.75,2015.00,2014.50,2015.00,125,50,175.00
03/19/2015,10:19,2015.00,2015.25,2014.75,2015.25,100,14,114.00
03/19/2015,10:20,2015.25,2015.25,2014.75,2015.00,49,227,276.00
03/19/2015,10:21,2015.25,2015.75,2015.25,2015.75,144,11,155.00
03/19/2015,10:22,2016.00,2016.00,2015.75,2015.75,24,47,71.00
03/19/2015,10:23,2015.75,2016.00,2015.25,2015.25,31,215,246.00
03/19/2015,10:24,2015.25,2015.75,2015.25,2015.50,94,39,133.00
03/19/2015,10:25,2015.50,2015.75,2015.50,2015.50,22,60,82.00
03/19/2015,10:26,2015.50,2016.00,2015.50,2015.75,136,22,158.00
03/19/2015,10:27,2015.75,2016.00,2015.50,2015.75,30,47,77.00
03/19/2015,10:28,2015.75,2016.00,2015.75,2016.00,46,1,47.00
03/19/2015,10:29,2016.00,2016.00,2015.25,2015.25,32,287,319.00
03/19/2015,10:30,2015.25,2015.25,2013.75,2014.00,25,217,242.00
03/19/2015,10:31,2014.00,2014.25,2010.75,2011.50,184,604,788.00
03/19/2015,10:32,2011.50,2011.75,2011.25,2011.50,89,119,208.00
03/19/2015,10:33,2011.75,2012.00,2011.00,2011.00,42,226,268.00
03/19/2015,10:34,2011.00,2011.75,2010.25,2011.00,243,297,540.00
03/19/2015,10:35,2011.00,2011.25,2010.00,2011.25,109,293,402.00
03/19/2015,10:36,2011.00,2011.50,2010.75,2011.50,82,43,125.00
03/19/2015,10:37,2011.25,2011.50,2011.00,2011.25,137,88,225.00
03/19/2015,10:38,2011.25,2011.25,2010.75,2010.75,122,106,228.00
03/19/2015,10:39,2011.00,2011.25,2010.75,2010.75,39,42,81.00
03/19/2015,10:40,2011.00,2011.00,2010.00,2010.50,40,350,390.00
03/19/2015,10:41,2010.75,2011.25,2010.50,2010.50,130,112,242.00
03/19/2015,10:42,2010.50,2010.50,2009.50,2010.00,62,261,323.00
03/19/2015,10:43,2010.00,2010.00,2009.25,2009.50,51,139,190.00
03/19/2015,10:44,2009.25,2009.25,2008.50,2009.00,110,411,521.00
03/19/2015,10:45,2009.00,2009.75,2008.75,2009.25,140,381,521.00
03/19/2015,10:46,2009.25,2009.50,2008.75,2009.50,119,53,172.00
03/19/2015,10:47,2009.50,2009.75,2009.00,2009.75,427,131,558.00
03/19/2015,10:48,2009.50,2010.00,2009.50,2009.75,102,56,158.00
03/19/2015,10:49,2009.75,2010.00,2009.50,2009.75,88,142,230.00
03/19/2015,10:50,2010.00,2010.25,2009.25,2009.25,61,134,195.00
03/19/2015,10:51,2009.25,2009.50,2009.00,2009.25,63,57,120.00
03/19/2015,10:52,2009.00,2009.00,2008.00,2008.50,111,182,293.00
03/19/2015,10:53,2008.75,2008.75,2007.50,2008.50,62,123,185.00
03/19/2015,10:54,2008.50,2009.50,2008.50,2009.00,70,70,140.00
03/19/2015,10:55,2009.00,2009.50,2009.00,2009.25,63,69,132.00
03/19/2015,10:56,2009.25,2010.25,2009.25,2010.25,159,0,159.00
03/19/2015,10:57,2010.25,2010.50,2010.00,2010.25,350,57,407.00
03/19/2015,10:58,2010.25,2010.50,2009.75,2010.25,56,73,129.00
03/19/2015,10:59,2010.25,2010.50,2010.25,2010.50,68,13,81.00
03/19/2015,11:00,2010.50,2011.00,2010.50,2010.75,120,147,267.00
03/19/2015,11:01,2010.50,2010.75,2009.75,2009.75,175,173,348.00
03/19/2015,11:02,2009.75,2010.00,2009.75,2010.00,54,18,72.00
03/19/2015,11:03,2010.25,2010.25,2009.75,2010.25,50,21,71.00
03/19/2015,11:04,2010.50,2010.75,2010.25,2010.50,79,63,142.00
03/19/2015,11:05,2010.75,2011.00,2010.25,2010.75,68,53,121.00
03/19/2015,11:06,2010.75,2012.00,2010.75,2011.50,161,137,298.00
03/19/2015,11:07,2011.50,2011.50,2011.00,2011.25,35,269,304.00
03/19/2015,11:08,2011.25,2011.75,2011.00,2011.25,60,136,196.00
03/19/2015,11:09,2011.00,2011.25,2011.00,2011.25,92,130,222.00
03/19/2015,11:10,2011.25,2011.75,2011.25,2011.50,100,46,146.00
03/19/2015,11:11,2011.25,2011.50,2010.75,2010.75,5,120,125.00
03/19/2015,11:12,2010.50,2010.75,2010.00,2010.00,34,262,296.00
03/19/2015,11:13,2009.75,2010.25,2009.75,2010.25,81,18,99.00
03/19/2015,11:14,2010.25,2010.75,2010.25,2010.50,46,16,62.00
03/19/2015,11:15,2010.50,2010.75,2010.50,2010.75,67,22,89.00
03/19/2015,11:16,2011.00,2011.50,2011.00,2011.25,32,65,97.00
03/19/2015,11:17,2011.25,2011.50,2010.50,2010.50,5,71,76.00
03/19/2015,11:18,2010.50,2010.50,2009.75,2009.75,136,62,198.00
03/19/2015,11:19,2010.00,2010.25,2009.25,2009.75,71,135,206.00
03/19/2015,11:20,2010.00,2010.75,2010.00,2010.50,41,33,74.00
03/19/2015,11:21,2010.75,2010.75,2010.25,2010.25,68,133,201.00
03/19/2015,11:22,2010.25,2010.25,2009.50,2009.75,43,67,110.00
03/19/2015,11:23,2009.75,2010.00,2009.75,2010.00,52,29,81.00
03/19/2015,11:24,2010.00,2011.00,2010.00,2011.00,42,14,56.00
03/19/2015,11:25,2010.75,2010.75,2010.00,2010.00,1,63,64.00
03/19/2015,11:26,2010.50,2010.75,2010.50,2010.75,25,0,25.00
03/19/2015,11:27,2010.75,2011.25,2010.75,2011.25,85,0,85.00
03/19/2015,11:28,2011.25,2011.50,2011.00,2011.00,15,173,188.00
03/19/2015,11:29,2011.00,2011.50,2011.00,2011.25,29,170,199.00
03/19/2015,11:30,2011.50,2012.00,2011.50,2011.75,99,78,177.00
03/19/2015,11:31,2011.75,2012.00,2011.00,2011.00,28,121,149.00
03/19/2015,11:32,2011.00,2011.25,2010.50,2011.00,106,71,177.00
03/19/2015,11:33,2011.00,2011.00,2010.50,2011.00,73,67,140.00
03/19/2015,11:34,2011.00,2011.25,2011.00,2011.25,44,0,44.00
03/19/2015,11:35,2011.50,2011.50,2010.75,2010.75,17,121,138.00
03/19/2015,11:36,2010.50,2010.50,2009.50,2009.75,88,75,163.00
03/19/2015,11:37,2009.75,2010.00,2009.75,2010.00,19,29,48.00
03/19/2015,11:38,2010.00,2010.00,2009.75,2009.75,49,41,90.00
03/19/2015,11:39,2009.50,2009.50,2008.00,2008.25,125,486,611.00
03/19/2015,11:40,2008.25,2008.75,2008.25,2008.75,142,31,173.00
03/19/2015,11:41,2008.75,2009.00,2008.50,2008.50,36,43,79.00
03/19/2015,11:42,2008.50,2009.25,2008.50,2009.00,52,74,126.00
03/19/2015,11:43,2009.25,2010.00,2009.25,2010.00,123,0,123.00
03/19/2015,11:44,2009.75,2010.00,2009.50,2009.50,96,65,161.00
03/19/2015,11:45,2009.75,2010.75,2009.75,2010.50,248,34,282.00
03/19/2015,11:46,2010.25,2010.75,2010.00,2010.50,64,145,209.00
03/19/2015,11:47,2010.50,2011.00,2010.00,2010.75,435,125,560.00
03/19/2015,11:48,2011.00,2011.00,2010.00,2010.00,2,78,80.00
03/19/2015,11:49,2010.25,2010.25,2009.75,2009.75,4,200,204.00
03/19/2015,11:50,2009.75,2010.25,2009.75,2010.25,112,45,157.00
03/19/2015,11:51,2010.25,2010.25,2009.75,2009.75,10,48,58.00
03/19/2015,11:52,2009.50,2009.50,2009.00,2009.00,2,109,111.00
03/19/2015,11:53,2009.00,2009.00,2007.75,2008.50,13,341,354.00
03/19/2015,11:54,2008.50,2009.00,2008.25,2008.25,694,208,902.00
03/19/2015,11:55,2008.25,2009.00,2008.25,2008.75,48,46,94.00
03/19/2015,11:56,2008.75,2008.75,2008.50,2008.75,9,86,95.00
03/19/2015,11:57,2009.00,2009.25,2009.00,2009.00,62,3,65.00
03/19/2015,11:58,2009.00,2009.25,2009.00,2009.25,3,6,9.00
03/19/2015,11:59,2009.25,2009.50,2009.25,2009.25,69,28,97.00
03/19/2015,12:00,2009.25,2009.25,2009.00,2009.00,1,117,118.00
03/19/2015,12:01,2008.75,2009.00,2008.50,2008.50,48,135,183.00
03/19/2015,12:02,2008.50,2008.50,2008.25,2008.25,0,65,65.00
03/19/2015,12:03,2008.25,2009.50,2008.00,2009.50,245,49,294.00
03/19/2015,12:04,2009.50,2009.50,2009.25,2009.50,59,13,72.00
03/19/2015,12:05,2009.75,2010.00,2009.50,2010.00,201,23,224.00
03/19/2015,12:06,2009.75,2010.00,2009.75,2010.00,61,6,67.00
03/19/2015,12:07,2009.75,2010.00,2009.50,2009.50,1,35,36.00
03/19/2015,12:08,2009.25,2009.50,2009.25,2009.25,9,36,45.00
03/19/2015,12:09,2009.75,2010.25,2009.50,2010.25,47,2,49.00
03/19/2015,12:10,2010.00,2010.25,2010.00,2010.00,1,39,40.00
03/19/2015,12:11,2010.25,2010.75,2010.00,2010.00,47,52,99.00
03/19/2015,12:12,2010.25,2010.75,2010.25,2010.50,89,81,170.00
03/19/2015,12:13,2010.25,2010.50,2010.25,2010.25,1,20,21.00
03/19/2015,12:14,2010.25,2010.75,2010.25,2010.75,61,14,75.00
03/19/2015,12:15,2010.75,2010.75,2010.25,2010.25,6,87,93.00
03/19/2015,12:16,2010.50,2011.25,2010.50,2011.25,116,12,128.00
03/19/2015,12:17,2011.25,2012.00,2011.25,2012.00,485,18,503.00
03/19/2015,12:18,2012.00,2012.25,2012.00,2012.25,180,33,213.00
03/19/2015,12:19,2012.00,2012.25,2012.00,2012.25,37,22,59.00
03/19/2015,12:20,2012.25,2013.00,2012.25,2013.00,102,28,130.00
03/19/2015,12:21,2013.00,2014.00,2013.00,2014.00,276,32,308.00
03/19/2015,12:22,2013.75,2014.50,2013.75,2013.75,136,315,451.00
03/19/2015,12:23,2014.00,2014.00,2013.75,2013.75,101,24,125.00
03/19/2015,12:24,2013.50,2013.50,2013.25,2013.25,109,59,168.00
03/19/2015,12:25,2013.50,2013.75,2013.25,2013.25,50,18,68.00
03/19/2015,12:26,2013.25,2013.25,2013.00,2013.25,17,61,78.00
03/19/2015,12:27,2013.25,2014.00,2013.25,2014.00,46,6,52.00
03/19/2015,12:28,2014.00,2014.50,2014.00,2014.50,94,41,135.00
03/19/2015,12:29,2014.50,2015.00,2014.25,2014.75,74,16,90.00
03/19/2015,12:30,2014.75,2015.00,2014.00,2014.25,22,39,61.00
03/19/2015,12:31,2014.25,2014.50,2014.00,2014.50,67,300,367.00
03/19/2015,12:32,2014.25,2014.50,2013.75,2013.75,78,105,183.00
03/19/2015,12:33,2014.00,2014.50,2014.00,2014.00,23,31,54.00
03/19/2015,12:34,2014.25,2014.25,2014.25,2014.25,3,0,3.00
03/19/2015,12:35,2014.00,2014.00,2014.00,2014.00,0,22,22.00
03/19/2015,12:36,2014.25,2014.25,2013.50,2013.50,26,55,81.00
03/19/2015,12:37,2013.50,2013.50,2013.25,2013.25,34,65,99.00
03/19/2015,12:38,2013.50,2013.50,2013.25,2013.50,20,1,21.00
03/19/2015,12:39,2013.25,2013.25,2013.25,2013.25,0,60,60.00
03/19/2015,12:40,2013.25,2013.50,2012.75,2012.75,2,83,85.00
03/19/2015,12:41,2012.50,2012.50,2011.75,2012.00,62,351,413.00
03/19/2015,12:42,2011.75,2012.25,2011.75,2012.25,72,9,81.00
03/19/2015,12:43,2012.50,2012.75,2012.25,2012.75,35,8,43.00
03/19/2015,12:44,2012.75,2013.00,2012.75,2013.00,54,0,54.00
03/19/2015,12:45,2012.75,2012.75,2012.50,2012.75,48,39,87.00
03/19/2015,12:46,2012.75,2013.00,2012.50,2012.75,47,19,66.00
03/19/2015,12:47,2012.75,2013.00,2012.50,2012.50,5,23,28.00
03/19/2015,12:48,2012.50,2012.50,2012.25,2012.25,10,31,41.00
03/19/2015,12:49,2012.50,2012.50,2012.00,2012.50,11,51,62.00
03/19/2015,12:50,2012.50,2012.50,2012.25,2012.50,11,27,38.00
03/19/2015,12:51,2012.25,2012.75,2012.00,2012.00,19,53,72.00
03/19/2015,12:52,2012.00,2012.00,2011.25,2011.75,11,106,117.00
03/19/2015,12:53,2011.50,2012.25,2011.50,2012.00,42,11,53.00
03/19/2015,12:54,2012.00,2012.25,2012.00,2012.25,60,38,98.00
03/19/2015,12:55,2012.25,2012.50,2012.25,2012.25,66,7,73.00
03/19/2015,12:56,2012.50,2012.50,2012.25,2012.25,77,11,88.00
03/19/2015,12:57,2012.25,2012.25,2011.75,2011.75,1,67,68.00
03/19/2015,12:58,2011.50,2011.50,2010.50,2011.00,60,192,252.00
03/19/2015,12:59,2010.75,2011.25,2010.75,2010.75,7,28,35.00
03/19/2015,13:00,2011.00,2011.00,2010.75,2010.75,24,336,360.00
03/19/2015,13:01,2010.75,2011.50,2010.75,2011.25,17,31,48.00
03/19/2015,13:02,2011.00,2011.25,2011.00,2011.00,5,31,36.00
03/19/2015,13:03,2011.00,2011.25,2010.50,2011.25,28,382,410.00
03/19/2015,13:04,2011.25,2011.50,2011.25,2011.25,21,11,32.00
03/19/2015,13:05,2011.25,2011.50,2011.25,2011.25,237,40,277.00
03/19/2015,13:06,2011.25,2012.25,2011.25,2012.00,192,33,225.00
03/19/2015,13:07,2012.25,2012.25,2012.00,2012.25,29,2,31.00
03/19/2015,13:08,2012.25,2012.50,2012.25,2012.50,18,111,129.00
03/19/2015,13:09,2012.25,2012.50,2012.25,2012.50,41,55,96.00
03/19/2015,13:10,2012.25,2013.75,2012.25,2013.75,1865,26,1891.00
03/19/2015,13:11,2013.50,2015.25,2013.50,2015.00,1705,1118,2823.00
03/19/2015,13:12,2014.75,2014.75,2014.00,2014.25,9,68,77.00
03/19/2015,13:13,2014.00,2014.25,2013.75,2014.00,534,42,576.00
03/19/2015,13:14,2014.00,2014.25,2013.50,2013.50,29,61,90.00
03/19/2015,13:15,2013.50,2013.50,2012.75,2013.00,529,138,667.00
03/19/2015,13:16,2013.25,2013.50,2013.00,2013.50,35,14,49.00
03/19/2015,13:17,2013.75,2013.75,2013.25,2013.50,91,39,130.00
03/19/2015,13:18,2013.25,2013.25,2011.75,2011.75,86,297,383.00
03/19/2015,13:19,2012.00,2012.00,2011.50,2011.75,50,223,273.00
03/19/2015,13:20,2011.75,2012.25,2011.75,2012.25,52,2,54.00
03/19/2015,13:21,2012.25,2012.25,2010.75,2010.75,70,363,433.00
03/19/2015,13:22,2011.00,2011.50,2010.50,2011.50,82,116,198.00
03/19/2015,13:23,2011.25,2011.50,2011.25,2011.50,65,99,164.00
03/19/2015,13:24,2011.50,2011.75,2011.00,2011.00,37,117,154.00
03/19/2015,13:25,2011.25,2011.50,2011.00,2011.25,26,45,71.00
03/19/2015,13:26,2011.00,2011.50,2011.00,2011.50,71,39,110.00
03/19/2015,13:27,2011.50,2012.25,2011.25,2012.00,50,22,72.00
03/19/2015,13:28,2012.25,2012.25,2011.50,2011.50,74,60,134.00
03/19/2015,13:29,2012.00,2012.50,2012.00,2012.25,120,28,148.00
03/19/2015,13:30,2012.00,2012.50,2012.00,2012.50,22,4,26.00
03/19/2015,13:31,2012.50,2013.50,2012.50,2013.50,61,34,95.00
03/19/2015,13:32,2013.25,2013.25,2012.75,2012.75,0,91,91.00
03/19/2015,13:33,2012.75,2012.75,2012.25,2012.50,35,43,78.00
03/19/2015,13:34,2012.50,2012.50,2011.50,2011.50,60,232,292.00
03/19/2015,13:35,2011.50,2011.75,2011.50,2011.75,23,36,59.00
03/19/2015,13:36,2011.75,2012.00,2011.50,2011.50,37,39,76.00
03/19/2015,13:37,2011.50,2011.50,2010.75,2010.75,2,222,224.00
03/19/2015,13:38,2011.25,2011.50,2011.25,2011.50,58,0,58.00
03/19/2015,13:39,2011.25,2011.75,2011.25,2011.75,22,28,50.00
03/19/2015,13:40,2012.00,2012.75,2012.00,2012.50,73,16,89.00
03/19/2015,13:41,2012.75,2013.25,2012.75,2013.25,78,24,102.00
03/19/2015,13:42,2013.25,2013.25,2012.75,2012.75,9,28,37.00
03/19/2015,13:43,2012.50,2013.00,2012.50,2013.00,36,35,71.00
03/19/2015,13:44,2013.00,2014.00,2013.00,2013.75,141,27,168.00
03/19/2015,13:45,2013.50,2013.50,2013.25,2013.25,3,71,74.00
03/19/2015,13:46,2013.50,2013.50,2013.25,2013.50,3,9,12.00
03/19/2015,13:47,2013.25,2013.50,2012.75,2013.50,19,93,112.00
03/19/2015,13:48,2013.00,2013.75,2013.00,2013.75,172,19,191.00
03/19/2015,13:49,2014.00,2014.00,2013.00,2013.00,25,139,164.00
03/19/2015,13:50,2013.25,2013.50,2013.00,2013.25,25,38,63.00
03/19/2015,13:51,2013.50,2014.00,2013.50,2014.00,135,0,135.00
03/19/2015,13:52,2014.25,2014.50,2014.00,2014.25,90,89,179.00
03/19/2015,13:53,2014.50,2014.50,2014.00,2014.00,10,107,117.00
03/19/2015,13:54,2013.75,2013.75,2013.50,2013.75,50,28,78.00
03/19/2015,13:55,2013.50,2013.50,2012.00,2012.00,62,390,452.00
03/19/2015,13:56,2012.00,2012.00,2011.50,2012.00,107,239,346.00
03/19/2015,13:57,2012.25,2012.75,2012.25,2012.75,60,0,60.00
03/19/2015,13:58,2012.75,2013.00,2012.75,2013.00,34,0,34.00
03/19/2015,13:59,2013.00,2013.50,2013.00,2013.50,93,25,118.00
03/19/2015,14:00,2013.50,2014.25,2013.50,2014.25,128,67,195.00
03/19/2015,14:01,2014.25,2014.25,2013.50,2013.50,85,87,172.00
03/19/2015,14:02,2013.75,2014.25,2013.75,2014.00,68,42,110.00
03/19/2015,14:03,2013.75,2014.25,2013.50,2014.00,199,46,245.00
03/19/2015,14:04,2014.00,2015.00,2013.75,2014.75,186,61,247.00
03/19/2015,14:05,2014.75,2015.50,2014.75,2014.75,138,204,342.00
03/19/2015,14:06,2014.50,2015.75,2014.50,2015.00,260,56,316.00
03/19/2015,14:07,2015.00,2015.25,2014.50,2014.50,26,200,226.00
03/19/2015,14:08,2014.25,2014.50,2013.50,2013.75,101,180,281.00
03/19/2015,14:09,2013.75,2014.50,2013.75,2014.00,103,89,192.00
03/19/2015,14:10,2014.00,2014.00,2013.25,2013.75,195,199,394.00
03/19/2015,14:11,2013.50,2013.75,2013.50,2013.75,21,72,93.00
03/19/2015,14:12,2013.75,2013.75,2012.50,2012.75,72,143,215.00
03/19/2015,14:13,2012.75,2013.00,2012.75,2012.75,25,31,56.00
03/19/2015,14:14,2012.75,2014.00,2012.75,2014.00,385,18,403.00
03/19/2015,14:15,2014.00,2014.00,2013.75,2013.75,130,264,394.00
03/19/2015,14:16,2013.75,2014.00,2013.50,2013.50,72,141,213.00
03/19/2015,14:17,2013.50,2013.50,2013.00,2013.50,57,115,172.00
03/19/2015,14:18,2013.50,2013.75,2013.50,2013.75,36,0,36.00
03/19/2015,14:19,2013.50,2014.00,2013.50,2013.75,42,34,76.00
03/19/2015,14:20,2013.75,2013.75,2012.75,2013.00,10,309,319.00
03/19/2015,14:21,2012.75,2013.00,2012.50,2012.50,21,323,344.00
03/19/2015,14:22,2012.25,2012.50,2011.75,2012.50,99,284,383.00
03/19/2015,14:23,2012.50,2012.75,2012.50,2012.50,64,72,136.00
03/19/2015,14:24,2012.25,2012.25,2011.25,2011.50,22,429,451.00
03/19/2015,14:25,2011.50,2011.75,2010.50,2011.00,123,380,503.00
03/19/2015,14:26,2010.75,2012.25,2010.75,2012.25,160,35,195.00
03/19/2015,14:27,2012.00,2012.25,2011.75,2011.75,58,199,257.00
03/19/2015,14:28,2012.00,2012.75,2012.00,2012.50,429,24,453.00
03/19/2015,14:29,2012.50,2013.00,2012.25,2013.00,187,201,388.00
03/19/2015,14:30,2013.00,2013.25,2012.25,2013.00,136,117,253.00
03/19/2015,14:31,2012.75,2013.00,2011.75,2012.50,170,369,539.00
03/19/2015,14:32,2012.25,2013.25,2012.00,2013.00,361,219,580.00
03/19/2015,14:33,2013.25,2014.25,2013.25,2014.25,325,28,353.00
03/19/2015,14:34,2014.25,2014.75,2014.25,2014.50,127,218,345.00
03/19/2015,14:35,2014.75,2015.00,2014.50,2014.50,130,241,371.00
03/19/2015,14:36,2014.50,2014.75,2014.25,2014.25,50,143,193.00
03/19/2015,14:37,2014.00,2014.25,2013.50,2014.00,12,188,200.00
03/19/2015,14:38,2014.00,2015.00,2014.00,2014.50,378,202,580.00
03/19/2015,14:39,2014.75,2015.00,2014.50,2014.75,53,146,199.00
03/19/2015,14:40,2014.75,2014.75,2014.25,2014.50,62,150,212.00
03/19/2015,14:41,2014.50,2014.75,2013.50,2013.75,161,306,467.00
03/19/2015,14:42,2013.50,2013.75,2013.00,2013.25,154,149,303.00
03/19/2015,14:43,2013.25,2013.25,2011.75,2012.25,48,296,344.00
03/19/2015,14:44,2012.25,2012.50,2012.00,2012.00,71,77,148.00
03/19/2015,14:45,2012.00,2012.00,2011.25,2011.25,12,164,176.00
03/19/2015,14:46,2011.50,2012.50,2011.25,2012.00,93,48,141.00
03/19/2015,14:47,2012.00,2013.00,2012.00,2012.75,82,118,200.00
03/19/2015,14:48,2012.50,2013.00,2012.25,2012.50,117,108,225.00
03/19/2015,14:49,2012.50,2012.75,2012.25,2012.75,30,47,77.00
03/19/2015,14:50,2012.75,2013.25,2012.75,2013.00,160,100,260.00
03/19/2015,14:51,2012.75,2013.25,2012.50,2013.25,212,222,434.00
03/19/2015,14:52,2013.00,2013.25,2012.50,2012.75,39,477,516.00
03/19/2015,14:53,2012.75,2013.00,2012.50,2012.50,246,69,315.00
03/19/2015,14:54,2012.50,2012.50,2012.00,2012.00,128,497,625.00
03/19/2015,14:55,2012.25,2013.50,2012.25,2013.25,366,102,468.00
03/19/2015,14:56,2013.25,2013.50,2013.00,2013.25,243,176,419.00
03/19/2015,14:57,2013.25,2013.25,2012.75,2012.75,69,309,378.00
03/19/2015,14:58,2012.75,2013.25,2012.50,2013.00,187,796,983.00
03/19/2015,14:59,2012.75,2013.00,2012.50,2012.50,444,467,911.00
03/19/2015,15:00,2012.75,2013.25,2012.00,2012.00,1067,1267,2334.00
03/19/2015,15:01,2012.00,2012.75,2012.00,2012.00,518,583,1101.00
03/19/2015,15:02,2012.00,2012.75,2011.75,2012.75,137,132,269.00
03/19/2015,15:03,2012.50,2012.75,2012.25,2012.25,30,242,272.00
03/19/2015,15:04,2012.00,2012.00,2011.75,2011.75,1,313,314.00
03/19/2015,15:05,2011.75,2012.25,2011.75,2012.25,108,58,166.00
03/19/2015,15:06,2012.25,2012.50,2011.50,2011.50,32,474,506.00
03/19/2015,15:07,2011.50,2012.00,2011.50,2012.00,39,3,42.00
03/19/2015,15:08,2012.00,2012.25,2012.00,2012.25,60,10,70.00
03/19/2015,15:09,2012.50,2012.50,2012.25,2012.25,1,21,22.00
03/19/2015,15:10,2012.25,2013.25,2012.25,2013.25,101,45,146.00
03/19/2015,15:11,2012.75,2013.25,2012.50,2012.75,42,25,67.00
03/19/2015,15:12,2013.00,2013.00,2013.00,2013.00,57,0,57.00
03/19/2015,15:13,2013.25,2013.75,2013.00,2013.00,116,62,178.00
03/19/2015,15:14,2012.75,2013.00,2012.75,2013.00,111,41,152.00
03/19/2015,15:15,2013.00,2013.50,2012.50,2013.50,126,251,377.00
03/19/2015,15:31,2013.50,2013.50,2012.75,2012.75,5,20,25.00
03/19/2015,15:32,2012.50,2013.00,2012.50,2013.00,5,6,11.00
03/19/2015,15:33,2012.75,2012.75,2012.75,2012.75,0,15,15.00
03/19/2015,15:35,2012.75,2012.75,2012.75,2012.75,0,7,7.00
03/19/2015,15:37,2012.75,2012.75,2012.75,2012.75,0,1,1.00
03/19/2015,15:38,2012.75,2012.75,2012.75,2012.75,0,28,28.00
03/19/2015,15:39,2012.75,2012.75,2012.75,2012.75,0,3,3.00
03/19/2015,15:41,2012.75,2012.75,2012.50,2012.50,0,38,38.00
03/19/2015,15:42,2012.50,2012.50,2012.50,2012.50,0,7,7.00
03/19/2015,15:43,2012.75,2012.75,2012.50,2012.50,1,13,14.00
03/19/2015,15:44,2012.50,2012.75,2012.50,2012.75,1,76,77.00
03/19/2015,15:45,2012.50,2012.50,2012.25,2012.25,0,67,67.00
03/19/2015,15:47,2012.25,2012.25,2012.25,2012.25,0,3,3.00
03/19/2015,15:48,2012.25,2012.25,2012.25,2012.25,0,24,24.00
03/19/2015,15:49,2012.25,2012.25,2012.25,2012.25,0,2,2.00
03/19/2015,15:50,2012.00,2012.00,2012.00,2012.00,0,7,7.00
03/19/2015,15:52,2012.00,2012.00,2012.00,2012.00,0,14,14.00
03/19/2015,15:55,2012.00,2012.00,2012.00,2012.00,0,17,17.00
03/19/2015,15:56,2012.00,2012.25,2012.00,2012.25,13,7,20.00
03/19/2015,15:58,2011.75,2011.75,2011.75,2011.75,0,2,2.00
03/19/2015,15:59,2012.00,2012.25,2012.00,2012.25,26,0,26.00
03/19/2015,16:00,2012.00,2012.00,2011.25,2011.25,0,57,57.00
03/19/2015,17:01,2011.00,2011.25,2010.25,2010.75,152,450,602.00
03/19/2015,17:02,2010.75,2010.75,2010.50,2010.50,22,35,57.00
03/19/2015,17:03,2010.75,2010.75,2010.50,2010.50,80,11,91.00
03/19/2015,17:04,2010.75,2010.75,2010.50,2010.75,33,9,42.00
03/19/2015,17:05,2010.75,2010.75,2010.00,2010.00,16,325,341.00
03/19/2015,17:06,2010.25,2010.25,2009.75,2010.25,62,152,214.00
03/19/2015,17:07,2010.25,2010.25,2010.00,2010.00,5,5,10.00
03/19/2015,17:08,2010.25,2010.50,2010.00,2010.00,157,56,213.00
03/19/2015,17:09,2010.25,2010.25,2010.00,2010.25,3,1,4.00
03/19/2015,17:10,2010.25,2010.25,2010.25,2010.25,1,0,1.00
03/19/2015,17:11,2010.00,2010.25,2010.00,2010.25,1,5,6.00
03/19/2015,17:12,2010.00,2010.00,2010.00,2010.00,0,17,17.00
03/19/2015,17:13,2010.00,2010.25,2010.00,2010.00,3,15,18.00
03/19/2015,17:14,2010.00,2010.25,2010.00,2010.25,5,4,9.00
03/19/2015,17:15,2010.25,2010.25,2010.00,2010.00,1,26,27.00
03/19/2015,17:16,2010.25,2010.25,2010.00,2010.00,1,10,11.00
03/19/2015,17:17,2010.00,2010.25,2010.00,2010.25,9,10,19.00
03/19/2015,17:18,2010.00,2010.25,2010.00,2010.00,3,124,127.00
03/19/2015,17:19,2010.00,2010.00,2010.00,2010.00,0,3,3.00
03/19/2015,17:20,2010.00,2010.00,2010.00,2010.00,0,41,41.00
03/19/2015,17:21,2010.00,2010.00,2010.00,2010.00,0,4,4.00
03/19/2015,17:22,2010.00,2010.00,2010.00,2010.00,0,12,12.00
03/19/2015,17:23,2010.00,2010.00,2010.00,2010.00,0,14,14.00
03/19/2015,17:24,2010.25,2010.25,2010.00,2010.00,16,180,196.00
03/19/2015,17:25,2010.00,2010.00,2009.75,2009.75,0,120,120.00
03/19/2015,17:26,2010.00,2010.00,2009.75,2010.00,9,10,19.00
03/19/2015,17:27,2009.75,2010.00,2009.75,2010.00,1,6,7.00
03/19/2015,17:28,2009.75,2010.00,2009.75,2009.75,1,9,10.00
03/19/2015,17:29,2009.75,2010.00,2009.75,2010.00,1,3,4.00
03/19/2015,17:30,2009.75,2010.00,2009.75,2010.00,15,13,28.00
03/19/2015,17:31,2010.00,2010.00,2009.75,2009.75,21,12,33.00
03/19/2015,17:32,2010.00,2010.00,2009.75,2009.75,3,5,8.00
03/19/2015,17:33,2009.75,2010.00,2009.75,2010.00,10,14,24.00
03/19/2015,17:34,2009.75,2010.25,2009.75,2010.00,70,18,88.00
03/19/2015,17:35,2010.00,2010.25,2010.00,2010.00,7,139,146.00
03/19/2015,17:36,2010.00,2010.00,2009.75,2009.75,11,24,35.00
03/19/2015,17:37,2010.00,2010.00,2009.75,2009.75,22,29,51.00
03/19/2015,17:38,2010.00,2010.00,2009.75,2009.75,6,6,12.00
03/19/2015,17:39,2010.00,2010.00,2009.75,2010.00,6,3,9.00
03/19/2015,17:40,2010.00,2010.00,2009.75,2010.00,32,27,59.00
03/19/2015,17:41,2010.00,2010.00,2009.75,2009.75,36,30,66.00
03/19/2015,17:42,2010.00,2010.00,2009.75,2010.00,5,3,8.00
03/19/2015,17:43,2010.00,2010.25,2009.75,2010.00,32,47,79.00
03/19/2015,17:44,2010.25,2010.25,2010.00,2010.00,4,7,11.00
03/19/2015,17:45,2010.25,2010.25,2010.00,2010.00,3,3,6.00
03/19/2015,17:46,2010.00,2010.25,2010.00,2010.25,3,10,13.00
03/19/2015,17:47,2010.25,2010.25,2010.00,2010.25,4,3,7.00
03/19/2015,17:48,2010.00,2010.25,2010.00,2010.00,3,6,9.00
03/19/2015,17:49,2010.00,2010.25,2010.00,2010.00,9,18,27.00
03/19/2015,17:50,2010.25,2010.25,2010.00,2010.00,58,37,95.00
03/19/2015,17:51,2010.00,2010.00,2009.75,2009.75,69,25,94.00
03/19/2015,17:52,2009.75,2010.00,2009.75,2009.75,25,22,47.00
03/19/2015,17:53,2010.00,2010.00,2009.75,2009.75,32,27,59.00
03/19/2015,17:54,2010.00,2010.00,2009.75,2009.75,11,6,17.00
03/19/2015,17:55,2010.00,2010.00,2010.00,2010.00,87,0,87.00
03/19/2015,17:56,2009.75,2010.00,2009.75,2009.75,27,149,176.00
03/19/2015,17:57,2009.75,2009.75,2009.50,2009.50,69,192,261.00
03/19/2015,17:58,2009.75,2009.75,2009.50,2009.50,19,5,24.00
03/19/2015,17:59,2009.75,2009.75,2009.25,2009.25,13,210,223.00
03/19/2015,18:00,2009.50,2009.50,2009.25,2009.25,13,11,24.00
03/19/2015,18:01,2009.50,2009.50,2009.25,2009.25,37,17,54.00
03/19/2015,18:02,2009.25,2009.50,2009.25,2009.25,18,14,32.00
03/19/2015,18:03,2009.25,2009.50,2009.25,2009.50,9,3,12.00
03/19/2015,18:04,2009.50,2009.50,2009.50,2009.50,55,0,55.00
03/19/2015,18:05,2009.75,2009.75,2009.50,2009.50,2,2,4.00
03/19/2015,18:06,2009.50,2009.75,2009.50,2009.75,2,3,5.00
03/19/2015,18:07,2009.75,2009.75,2009.50,2009.75,6,1,7.00
03/19/2015,18:08,2009.50,2009.75,2009.50,2009.75,6,2,8.00
03/19/2015,18:09,2009.75,2009.75,2009.50,2009.50,6,17,23.00
03/19/2015,18:10,2009.75,2009.75,2009.50,2009.50,7,10,17.00
03/19/2015,18:11,2009.75,2009.75,2009.50,2009.75,9,1,10.00
03/19/2015,18:12,2009.75,2010.00,2009.75,2009.75,90,6,96.00
03/19/2015,18:13,2010.00,2010.00,2009.75,2009.75,12,5,17.00
03/19/2015,18:14,2010.00,2010.00,2009.75,2010.00,13,2,15.00
03/19/2015,18:15,2009.75,2010.00,2009.75,2009.75,6,7,13.00
03/19/2015,18:16,2010.00,2010.00,2009.75,2010.00,24,20,44.00
03/19/2015,18:17,2010.00,2010.00,2010.00,2010.00,13,0,13.00
03/19/2015,18:18,2010.00,2010.00,2010.00,2010.00,7,0,7.00
03/19/2015,18:19,2010.00,2010.00,2010.00,2010.00,7,0,7.00
03/19/2015,18:20,2010.00,2010.00,2010.00,2010.00,10,0,10.00
03/19/2015,18:21,2009.75,2010.00,2009.75,2009.75,6,3,9.00
03/19/2015,18:22,2010.00,2010.00,2009.75,2010.00,6,3,9.00
03/19/2015,18:23,2010.00,2010.00,2010.00,2010.00,53,0,53.00
03/19/2015,18:24,2010.00,2010.25,2010.00,2010.25,8,0,8.00
03/19/2015,18:26,2010.25,2010.25,2010.00,2010.00,123,120,243.00
03/19/2015,18:27,2010.00,2010.25,2010.00,2010.25,3,44,47.00
03/19/2015,18:28,2010.25,2010.25,2010.00,2010.25,70,2,72.00
03/19/2015,18:29,2010.25,2010.25,2010.25,2010.25,4,0,4.00
03/19/2015,18:30,2010.00,2010.25,2010.00,2010.00,5,14,19.00
03/19/2015,18:31,2010.25,2010.25,2010.00,2010.00,2,1,3.00
03/19/2015,18:32,2010.25,2010.25,2010.00,2010.25,100,102,202.00
03/19/2015,18:33,2010.00,2010.25,2010.00,2010.00,2,12,14.00
03/19/2015,18:34,2010.25,2010.25,2010.00,2010.25,85,69,154.00
03/19/2015,18:35,2010.25,2010.25,2010.25,2010.25,5,0,5.00
03/19/2015,18:36,2010.25,2010.50,2010.00,2010.25,224,59,283.00
03/19/2015,18:37,2010.00,2010.25,2010.00,2010.25,79,13,92.00
03/19/2015,18:38,2010.25,2010.50,2010.25,2010.25,39,1,40.00
03/19/2015,18:39,2010.50,2010.50,2010.25,2010.25,12,37,49.00
03/19/2015,18:41,2010.50,2010.50,2010.50,2010.50,16,0,16.00
03/19/2015,18:42,2010.50,2010.50,2010.50,2010.50,4,0,4.00
03/19/2015,18:43,2010.50,2010.75,2010.25,2010.50,255,2,257.00
03/19/2015,18:44,2010.75,2010.75,2010.75,2010.75,18,0,18.00
03/19/2015,18:45,2010.75,2010.75,2010.75,2010.75,76,0,76.00
03/19/2015,18:46,2010.75,2010.75,2010.50,2010.50,1,1,2.00
03/19/2015,18:47,2010.75,2010.75,2010.75,2010.75,26,0,26.00
03/19/2015,18:49,2011.00,2011.00,2011.00,2011.00,157,0,157.00
03/19/2015,18:50,2011.00,2011.25,2011.00,2011.00,73,2,75.00
03/19/2015,18:51,2011.25,2011.75,2011.25,2011.50,325,20,345.00
03/19/2015,18:52,2011.50,2011.75,2011.25,2011.75,27,51,78.00
03/19/2015,18:53,2011.75,2011.75,2011.50,2011.75,12,1,13.00
03/19/2015,18:54,2011.50,2011.75,2011.50,2011.75,63,10,73.00
03/19/2015,18:55,2011.50,2011.75,2011.25,2011.25,1,54,55.00
03/19/2015,18:56,2011.50,2012.00,2011.25,2011.75,47,9,56.00
03/19/2015,18:57,2011.75,2012.00,2011.75,2012.00,130,6,136.00
03/19/2015,18:58,2012.00,2012.25,2011.75,2012.00,36,27,63.00
03/19/2015,18:59,2012.00,2012.00,2011.75,2011.75,12,6,18.00
03/19/2015,19:00,2011.75,2012.00,2011.75,2011.75,84,4,88.00
03/19/2015,19:01,2012.00,2012.00,2011.50,2011.75,63,72,135.00
03/19/2015,19:02,2011.75,2012.00,2011.50,2011.75,36,3,39.00
03/19/2015,19:03,2011.75,2012.00,2011.75,2012.00,126,58,184.00
03/19/2015,19:04,2012.00,2012.25,2012.00,2012.25,17,0,17.00
03/19/2015,19:05,2012.00,2012.25,2012.00,2012.25,45,95,140.00
03/19/2015,19:06,2012.25,2012.25,2012.00,2012.25,37,28,65.00
03/19/2015,19:07,2012.25,2012.25,2012.00,2012.25,113,5,118.00
03/19/2015,19:08,2012.25,2012.25,2012.00,2012.25,133,7,140.00
03/19/2015,19:09,2012.25,2012.50,2012.25,2012.50,21,107,128.00
03/19/2015,19:10,2012.25,2012.50,2012.25,2012.50,43,8,51.00
03/19/2015,19:11,2012.25,2012.50,2012.25,2012.25,2,144,146.00
03/19/2015,19:12,2012.00,2012.25,2012.00,2012.25,9,9,18.00
03/19/2015,19:13,2012.25,2012.50,2012.00,2012.00,55,18,73.00
03/19/2015,19:14,2012.00,2012.00,2012.00,2012.00,0,6,6.00
03/19/2015,19:15,2012.25,2012.25,2012.00,2012.00,3,5,8.00
03/19/2015,19:16,2012.00,2012.00,2012.00,2012.00,0,13,13.00
03/19/2015,19:17,2012.00,2012.00,2012.00,2012.00,0,2,2.00
03/19/2015,19:18,2012.25,2012.25,2012.00,2012.00,16,73,89.00
03/19/2015,19:19,2012.00,2012.25,2012.00,2012.00,1,47,48.00
03/19/2015,19:20,2012.00,2012.00,2011.75,2012.00,46,36,82.00
03/19/2015,19:21,2012.00,2012.00,2012.00,2012.00,94,0,94.00
03/19/2015,19:22,2012.00,2012.00,2012.00,2012.00,21,0,21.00
03/19/2015,19:23,2011.75,2012.00,2011.75,2012.00,1,1,2.00
03/19/2015,19:24,2011.75,2011.75,2011.75,2011.75,0,3,3.00
03/19/2015,19:25,2012.00,2012.00,2012.00,2012.00,3,0,3.00
03/19/2015,19:26,2011.75,2012.00,2011.75,2012.00,1,31,32.00
03/19/2015,19:27,2012.00,2012.00,2011.75,2011.75,1,5,6.00
03/19/2015,19:28,2012.00,2012.00,2012.00,2012.00,1,0,1.00
03/19/2015,19:29,2012.00,2012.00,2012.00,2012.00,1,0,1.00
03/19/2015,19:30,2012.00,2012.00,2012.00,2012.00,1,0,1.00
03/19/2015,19:32,2012.00,2012.00,2012.00,2012.00,10,0,10.00
03/19/2015,19:33,2012.00,2012.00,2012.00,2012.00,3,0,3.00
03/19/2015,19:34,2011.75,2011.75,2011.75,2011.75,0,2,2.00
03/19/2015,19:35,2012.00,2012.00,2011.75,2011.75,3,11,14.00
03/19/2015,19:37,2011.75,2011.75,2011.75,2011.75,0,1,1.00
03/19/2015,19:38,2011.75,2011.75,2011.50,2011.75,9,85,94.00
03/19/2015,19:39,2011.75,2012.00,2011.75,2012.00,106,15,121.00
03/19/2015,19:40,2012.00,2012.00,2011.75,2012.00,13,2,15.00
03/19/2015,19:41,2011.75,2012.00,2011.75,2011.75,1,19,20.00
03/19/2015,19:42,2011.75,2011.75,2011.75,2011.75,0,3,3.00
03/19/2015,19:43,2012.00,2012.00,2011.75,2011.75,3,7,10.00
03/19/2015,19:44,2012.00,2012.00,2011.75,2011.75,1,4,5.00
03/19/2015,19:45,2011.75,2012.00,2011.75,2011.75,19,19,38.00
03/19/2015,19:46,2012.00,2012.00,2011.75,2011.75,2,19,21.00
03/19/2015,19:47,2011.75,2012.00,2011.75,2012.00,7,4,11.00
03/19/2015,19:48,2011.75,2012.00,2011.75,2011.75,1,94,95.00
03/19/2015,19:49,2011.50,2011.75,2011.25,2011.50,15,137,152.00
03/19/2015,19:50,2011.25,2011.50,2011.25,2011.50,10,4,14.00
03/19/2015,19:51,2011.25,2011.50,2011.25,2011.50,7,26,33.00
03/19/2015,19:52,2011.25,2011.50,2011.25,2011.50,7,4,11.00
03/19/2015,19:53,2011.25,2011.50,2011.25,2011.25,3,4,7.00
03/19/2015,19:54,2011.25,2011.50,2011.25,2011.50,45,4,49.00
03/19/2015,19:55,2011.50,2011.75,2011.50,2011.75,4,1,5.00
03/19/2015,19:56,2011.50,2011.75,2011.50,2011.75,2,5,7.00
03/19/2015,19:57,2011.50,2011.75,2011.50,2011.50,5,3,8.00
03/19/2015,19:58,2011.50,2011.75,2011.50,2011.50,2,19,21.00
03/19/2015,19:59,2011.50,2011.75,2011.50,2011.50,1,5,6.00
03/19/2015,20:00,2011.50,2011.50,2011.50,2011.50,0,4,4.00
03/19/2015,20:01,2011.75,2011.75,2011.50,2011.50,1,23,24.00
03/19/2015,20:02,2011.50,2011.50,2011.50,2011.50,0,111,111.00
03/19/2015,20:03,2011.50,2011.50,2011.50,2011.50,0,6,6.00
03/19/2015,20:04,2011.50,2011.75,2011.50,2011.50,1,10,11.00
03/19/2015,20:05,2011.50,2011.75,2011.50,2011.50,2,6,8.00
03/19/2015,20:06,2011.50,2011.50,2011.50,2011.50,0,130,130.00
03/19/2015,20:07,2011.50,2011.75,2011.50,2011.75,1,47,48.00
03/19/2015,20:08,2011.75,2011.75,2011.50,2011.50,6,4,10.00
03/19/2015,20:09,2011.50,2011.50,2011.50,2011.50,0,6,6.00
03/19/2015,20:10,2011.50,2011.50,2011.50,2011.50,0,2,2.00
03/19/2015,20:11,2011.75,2011.75,2011.50,2011.50,2,2,4.00
03/19/2015,20:12,2011.75,2011.75,2011.50,2011.50,2,2,4.00
03/19/2015,20:13,2011.50,2011.50,2011.50,2011.50,0,2,2.00
03/19/2015,20:14,2011.75,2011.75,2011.50,2011.50,5,2,7.00
03/19/2015,20:15,2011.50,2011.75,2011.50,2011.50,20,5,25.00
03/19/2015,20:16,2011.50,2011.75,2011.50,2011.75,3,1,4.00
03/19/2015,20:17,2011.75,2011.75,2011.75,2011.75,6,0,6.00
03/19/2015,20:18,2011.50,2011.50,2011.50,2011.50,0,20,20.00
03/19/2015,20:19,2011.75,2011.75,2011.75,2011.75,94,0,94.00
03/19/2015,20:20,2011.75,2012.00,2011.75,2012.00,3,0,3.00
03/19/2015,20:21,2012.00,2012.00,2012.00,2012.00,4,0,4.00
03/19/2015,20:22,2011.75,2012.00,2011.75,2012.00,66,7,73.00
03/19/2015,20:23,2012.00,2012.00,2012.00,2012.00,26,0,26.00
03/19/2015,20:24,2011.75,2012.00,2011.75,2012.00,26,2,28.00
03/19/2015,20:25,2012.00,2012.00,2012.00,2012.00,18,0,18.00
03/19/2015,20:26,2012.00,2012.00,2011.75,2011.75,6,112,118.00
03/19/2015,20:27,2011.75,2012.00,2011.75,2012.00,50,40,90.00
03/19/2015,20:28,2012.00,2012.25,2012.00,2012.25,126,0,126.00
03/19/2015,20:29,2012.25,2012.25,2012.00,2012.25,53,1,54.00
03/19/2015,20:30,2012.50,2012.50,2012.25,2012.25,22,3,25.00
03/19/2015,20:31,2012.50,2012.50,2012.25,2012.25,17,73,90.00
03/19/2015,20:32,2012.25,2012.25,2012.25,2012.25,0,4,4.00
03/19/2015,20:33,2012.25,2012.25,2012.25,2012.25,0,59,59.00
03/19/2015,20:34,2012.25,2012.25,2012.25,2012.25,0,16,16.00
03/19/2015,20:35,2012.25,2012.25,2012.00,2012.00,7,7,14.00
03/19/2015,20:36,2012.25,2012.50,2012.25,2012.50,66,0,66.00
03/19/2015,20:37,2012.50,2012.75,2012.25,2012.75,424,3,427.00
03/19/2015,20:38,2012.75,2012.75,2012.50,2012.75,136,2,138.00
03/19/2015,20:39,2012.75,2013.00,2012.75,2012.75,149,22,171.00
03/19/2015,20:40,2012.75,2014.00,2012.75,2014.00,1109,92,1201.00
03/19/2015,20:41,2014.00,2014.00,2013.75,2013.75,104,26,130.00
03/19/2015,20:42,2014.00,2014.00,2013.50,2013.75,24,56,80.00
03/19/2015,20:43,2013.75,2014.00,2013.50,2013.75,7,50,57.00
03/19/2015,20:44,2013.75,2013.75,2013.50,2013.50,14,4,18.00
03/19/2015,20:45,2013.50,2013.75,2013.50,2013.50,2,10,12.00
03/19/2015,20:46,2013.75,2013.75,2013.50,2013.75,18,19,37.00
03/19/2015,20:47,2013.50,2013.75,2013.50,2013.50,2,25,27.00
03/19/2015,20:48,2013.50,2015.00,2013.50,2014.75,951,330,1281.00
03/19/2015,20:49,2014.75,2015.25,2014.50,2015.00,596,178,774.00
03/19/2015,20:50,2015.00,2015.25,2014.75,2014.75,7,36,43.00
03/19/2015,20:51,2015.00,2015.00,2014.75,2014.75,12,42,54.00
03/19/2015,20:52,2014.75,2014.75,2014.50,2014.50,4,9,13.00
03/19/2015,20:53,2014.50,2014.75,2014.50,2014.50,13,15,28.00
03/19/2015,20:54,2014.50,2014.75,2014.25,2014.25,3,83,86.00
03/19/2015,20:55,2014.25,2014.50,2014.25,2014.50,4,21,25.00
03/19/2015,20:56,2014.25,2014.25,2014.25,2014.25,0,9,9.00
03/19/2015,20:57,2014.25,2015.00,2014.25,2015.00,129,3,132.00
03/19/2015,20:58,2014.75,2015.00,2014.75,2015.00,1,5,6.00
03/19/2015,20:59,2015.00,2015.50,2015.00,2015.25,113,46,159.00
03/19/2015,21:00,2015.00,2015.00,2014.75,2014.75,8,24,32.00
03/19/2015,21:01,2014.75,2015.00,2014.75,2015.00,41,16,57.00
03/19/2015,21:02,2015.00,2015.75,2015.00,2015.75,286,26,312.00
03/19/2015,21:03,2015.25,2015.75,2015.25,2015.50,51,18,69.00
03/19/2015,21:04,2015.25,2015.50,2015.25,2015.25,3,7,10.00
03/19/2015,21:05,2015.25,2015.50,2015.25,2015.50,2,1,3.00
03/19/2015,21:06,2015.25,2015.50,2015.25,2015.50,4,4,8.00
03/19/2015,21:07,2015.50,2015.50,2015.25,2015.50,4,4,8.00
03/19/2015,21:08,2015.25,2015.50,2015.25,2015.50,4,14,18.00
03/19/2015,21:09,2015.25,2015.25,2015.25,2015.25,0,13,13.00
03/19/2015,21:10,2015.25,2015.50,2015.25,2015.25,13,193,206.00
03/19/2015,21:11,2015.25,2015.50,2015.25,2015.50,29,7,36.00
03/19/2015,21:12,2015.50,2015.50,2015.25,2015.25,28,3,31.00
03/19/2015,21:13,2015.50,2016.00,2015.50,2015.75,98,44,142.00
03/19/2015,21:14,2015.75,2016.00,2015.75,2015.75,2,40,42.00
03/19/2015,21:15,2015.75,2016.00,2015.75,2016.00,11,35,46.00
03/19/2015,21:16,2015.75,2016.25,2015.75,2016.25,206,34,240.00
03/19/2015,21:17,2016.25,2016.25,2016.00,2016.25,14,14,28.00
03/19/2015,21:18,2016.25,2016.25,2016.00,2016.25,7,4,11.00
03/19/2015,21:19,2016.25,2016.25,2016.00,2016.00,11,134,145.00
03/19/2015,21:20,2015.75,2016.00,2015.75,2016.00,4,27,31.00
03/19/2015,21:21,2015.75,2015.75,2015.75,2015.75,0,13,13.00
03/19/2015,21:22,2015.75,2016.00,2015.75,2015.75,5,19,24.00
03/19/2015,21:23,2015.75,2016.00,2015.75,2015.75,8,14,22.00
03/19/2015,21:24,2015.75,2016.25,2015.75,2016.00,127,43,170.00
03/19/2015,21:25,2016.00,2016.25,2016.00,2016.25,54,3,57.00
03/19/2015,21:26,2016.25,2016.50,2016.25,2016.50,121,13,134.00
03/19/2015,21:27,2016.25,2017.00,2016.25,2016.75,478,60,538.00
03/19/2015,21:28,2016.75,2017.00,2016.50,2016.50,3,103,106.00
03/19/2015,21:29,2016.50,2016.75,2016.50,2016.75,1,7,8.00
03/19/2015,21:30,2016.75,2016.75,2016.50,2016.50,10,4,14.00
03/19/2015,21:31,2016.50,2016.75,2016.25,2016.50,27,134,161.00
03/19/2015,21:32,2016.25,2016.25,2016.00,2016.25,4,81,85.00
03/19/2015,21:33,2016.25,2016.25,2016.00,2016.00,2,272,274.00
03/19/2015,21:34,2016.00,2016.00,2015.75,2015.75,0,4,4.00
03/19/2015,21:35,2015.75,2015.75,2015.75,2015.75,0,10,10.00
03/19/2015,21:36,2015.75,2016.00,2015.75,2015.75,2,6,8.00
03/19/2015,21:37,2016.00,2016.00,2015.75,2015.75,2,14,16.00
03/19/2015,21:38,2015.75,2015.75,2015.75,2015.75,0,23,23.00
03/19/2015,21:39,2015.75,2015.75,2015.75,2015.75,0,6,6.00
03/19/2015,21:40,2015.75,2016.00,2015.75,2015.75,4,60,64.00
03/19/2015,21:41,2016.00,2016.00,2015.75,2015.75,2,26,28.00
03/19/2015,21:42,2015.75,2015.75,2015.75,2015.75,0,13,13.00
03/19/2015,21:43,2015.75,2015.75,2015.50,2015.50,0,28,28.00
03/19/2015,21:44,2015.75,2015.75,2015.25,2015.25,7,181,188.00
03/19/2015,21:45,2015.25,2015.50,2015.25,2015.25,10,14,24.00
03/19/2015,21:46,2015.25,2015.25,2014.75,2015.25,5,208,213.00
03/19/2015,21:47,2015.00,2015.25,2015.00,2015.25,84,4,88.00
03/19/2015,21:48,2015.50,2015.50,2015.00,2015.00,7,12,19.00
03/19/2015,21:49,2015.00,2015.50,2015.00,2015.25,15,3,18.00
03/19/2015,21:50,2015.25,2015.25,2015.25,2015.25,0,12,12.00
03/19/2015,21:51,2015.25,2015.50,2015.25,2015.50,3,9,12.00
03/19/2015,21:52,2015.25,2015.25,2015.25,2015.25,0,3,3.00
03/19/2015,21:53,2015.25,2015.50,2015.25,2015.50,2,20,22.00
03/19/2015,21:54,2015.25,2015.25,2015.25,2015.25,0,4,4.00
03/19/2015,21:55,2015.25,2015.50,2015.25,2015.50,2,2,4.00
03/19/2015,21:56,2015.50,2015.50,2015.50,2015.50,1,0,1.00
03/19/2015,21:57,2015.50,2015.50,2015.50,2015.50,20,0,20.00
03/19/2015,21:58,2015.50,2015.50,2015.50,2015.50,3,0,3.00
03/19/2015,21:59,2015.50,2015.50,2015.25,2015.25,1,6,7.00
03/19/2015,22:00,2015.50,2015.50,2015.50,2015.50,12,0,12.00
03/19/2015,22:01,2015.25,2015.50,2015.25,2015.50,6,1,7.00
03/19/2015,22:02,2015.50,2015.50,2015.50,2015.50,76,0,76.00
03/19/2015,22:03,2015.50,2015.75,2015.50,2015.75,11,0,11.00
03/19/2015,22:04,2015.50,2015.75,2015.25,2015.25,1,75,76.00
03/19/2015,22:05,2015.50,2015.50,2015.25,2015.25,1,1,2.00
03/19/2015,22:06,2015.25,2015.75,2015.25,2015.75,54,2,56.00
03/19/2015,22:08,2015.75,2015.75,2015.75,2015.75,3,0,3.00
03/19/2015,22:09,2015.50,2015.50,2015.50,2015.50,0,1,1.00
03/19/2015,22:10,2015.50,2015.75,2015.50,2015.75,4,40,44.00
03/19/2015,22:12,2015.75,2016.00,2015.75,2016.00,93,0,93.00
03/19/2015,22:13,2016.00,2016.00,2016.00,2016.00,15,0,15.00
03/19/2015,22:14,2016.00,2016.00,2016.00,2016.00,117,0,117.00
03/19/2015,22:15,2016.00,2016.00,2016.00,2016.00,21,0,21.00
03/19/2015,22:16,2015.75,2015.75,2015.75,2015.75,0,39,39.00
03/19/2015,22:17,2015.75,2015.75,2015.75,2015.75,0,1,1.00
03/19/2015,22:18,2015.75,2015.75,2015.75,2015.75,0,1,1.00
03/19/2015,22:19,2015.75,2015.75,2015.75,2015.75,0,3,3.00
03/19/2015,22:20,2015.75,2015.75,2015.50,2015.75,1,120,121.00
03/19/2015,22:21,2015.50,2015.75,2015.50,2015.75,2,218,220.00
03/19/2015,22:22,2015.50,2015.75,2015.00,2015.00,1,132,133.00
03/19/2015,22:23,2015.25,2015.25,2015.00,2015.25,67,5,72.00
03/19/2015,22:24,2015.25,2015.25,2015.25,2015.25,3,0,3.00
03/19/2015,22:25,2015.25,2015.25,2015.00,2015.00,1,2,3.00
03/19/2015,22:26,2015.25,2015.25,2015.00,2015.00,1,11,12.00
03/19/2015,22:27,2015.25,2015.25,2015.25,2015.25,105,0,105.00
03/19/2015,22:28,2015.25,2015.25,2015.25,2015.25,18,0,18.00
03/19/2015,22:29,2015.25,2015.25,2015.25,2015.25,4,0,4.00
03/19/2015,22:30,2015.25,2015.25,2015.25,2015.25,130,0,130.00
03/19/2015,22:31,2015.25,2015.25,2015.25,2015.25,2,0,2.00
03/19/2015,22:32,2015.25,2015.25,2015.25,2015.25,3,0,3.00
03/19/2015,22:33,2015.00,2015.25,2015.00,2015.25,1,8,9.00
03/19/2015,22:34,2015.25,2015.25,2015.25,2015.25,1,0,1.00
03/19/2015,22:35,2015.00,2015.00,2015.00,2015.00,0,6,6.00
03/19/2015,22:36,2015.25,2015.25,2015.00,2015.25,24,1,25.00
03/19/2015,22:37,2015.25,2015.25,2015.25,2015.25,4,0,4.00
03/19/2015,22:38,2015.25,2015.25,2015.25,2015.25,6,0,6.00
03/19/2015,22:39,2015.25,2015.25,2015.25,2015.25,145,0,145.00
03/19/2015,22:40,2015.25,2015.25,2015.25,2015.25,2,0,2.00
03/19/2015,22:41,2015.50,2015.50,2015.50,2015.50,66,0,66.00
03/19/2015,22:42,2015.50,2015.50,2015.25,2015.25,3,73,76.00
03/19/2015,22:43,2015.25,2015.25,2015.25,2015.25,0,52,52.00
03/19/2015,22:44,2015.25,2015.25,2015.25,2015.25,0,14,14.00
03/19/2015,22:45,2015.25,2015.25,2015.25,2015.25,0,14,14.00
03/19/2015,22:46,2015.25,2015.50,2015.25,2015.25,58,18,76.00
03/19/2015,22:47,2015.50,2015.50,2015.50,2015.50,14,0,14.00
03/19/2015,22:48,2015.25,2015.25,2015.25,2015.25,0,70,70.00
03/19/2015,22:49,2015.25,2015.25,2015.00,2015.25,2,2,4.00
03/19/2015,22:50,2015.25,2015.25,2015.25,2015.25,1,0,1.00
03/19/2015,22:51,2015.25,2015.25,2015.25,2015.25,20,0,20.00
03/19/2015,22:52,2015.25,2015.50,2015.25,2015.25,77,153,230.00
03/19/2015,22:53,2015.25,2015.25,2015.25,2015.25,0,1,1.00
03/19/2015,22:54,2015.50,2015.50,2015.50,2015.50,15,0,15.00
03/19/2015,22:55,2015.25,2015.50,2015.25,2015.50,3,2,5.00
03/19/2015,22:56,2015.25,2015.50,2015.25,2015.50,4,22,26.00
03/19/2015,22:57,2015.50,2015.50,2015.50,2015.50,1,0,1.00
03/19/2015,22:58,2015.50,2015.50,2015.25,2015.25,2,2,4.00
03/19/2015,22:59,2015.25,2015.25,2015.25,2015.25,0,4,4.00
03/19/2015,23:00,2015.25,2015.25,2015.25,2015.25,0,91,91.00
03/19/2015,23:01,2015.25,2015.25,2015.00,2015.25,9,37,46.00
03/19/2015,23:02,2015.00,2015.25,2015.00,2015.25,2,1,3.00
03/19/2015,23:03,2015.00,2015.25,2015.00,2015.00,77,3,80.00
03/19/2015,23:04,2015.25,2015.25,2015.25,2015.25,7,0,7.00
03/19/2015,23:05,2015.25,2015.25,2015.25,2015.25,1,0,1.00
03/19/2015,23:06,2015.50,2015.50,2015.50,2015.50,83,0,83.00
03/19/2015,23:07,2015.50,2015.50,2015.25,2015.50,26,1,27.00
03/19/2015,23:08,2015.25,2015.50,2015.25,2015.50,1,11,12.00
03/19/2015,23:09,2015.50,2015.50,2015.50,2015.50,1,0,1.00
03/19/2015,23:10,2015.50,2015.50,2015.25,2015.25,5,15,20.00
03/19/2015,23:11,2015.25,2015.50,2015.25,2015.50,75,11,86.00
03/19/2015,23:12,2015.50,2015.75,2015.50,2015.75,13,0,13.00
03/19/2015,23:13,2015.50,2015.50,2015.50,2015.50,0,1,1.00
03/19/2015,23:14,2015.50,2015.50,2015.50,2015.50,0,1,1.00
03/19/2015,23:15,2015.75,2015.75,2015.50,2015.50,1,99,100.00
03/19/2015,23:17,2015.25,2015.50,2015.25,2015.50,1,99,100.00
03/19/2015,23:19,2015.50,2015.50,2015.50,2015.50,4,0,4.00
03/19/2015,23:20,2015.25,2015.25,2015.25,2015.25,0,48,48.00
03/19/2015,23:21,2015.00,2015.25,2015.00,2015.25,2,8,10.00
03/19/2015,23:22,2015.00,2015.25,2015.00,2015.25,1,4,5.00
03/19/2015,23:23,2015.25,2015.25,2015.00,2015.00,1,1,2.00
03/19/2015,23:25,2015.00,2015.25,2015.00,2015.25,14,1,15.00
03/19/2015,23:26,2015.00,2015.25,2015.00,2015.25,1,1,2.00
03/19/2015,23:27,2015.25,2015.25,2015.00,2015.25,6,1,7.00
03/19/2015,23:28,2015.00,2015.25,2015.00,2015.25,7,2,9.00
03/19/2015,23:29,2015.25,2015.25,2015.00,2015.25,5,1,6.00
03/19/2015,23:30,2015.00,2015.00,2015.00,2015.00,0,1,1.00
03/19/2015,23:31,2015.00,2015.25,2015.00,2015.25,3,8,11.00
03/19/2015,23:32,2015.00,2015.25,2015.00,2015.25,4,6,10.00
03/19/2015,23:33,2015.25,2015.25,2015.25,2015.25,4,0,4.00
03/19/2015,23:34,2015.25,2015.25,2015.00,2015.00,6,8,14.00
03/19/2015,23:35,2015.00,2015.00,2015.00,2015.00,0,9,9.00
03/19/2015,23:36,2015.25,2015.25,2015.25,2015.25,20,0,20.00
03/19/2015,23:37,2015.25,2015.25,2015.25,2015.25,2,0,2.00
03/19/2015,23:38,2015.00,2015.00,2015.00,2015.00,0,5,5.00
03/19/2015,23:40,2015.25,2015.25,2015.00,2015.25,4,2,6.00
03/19/2015,23:41,2015.25,2015.25,2015.00,2015.00,83,2,85.00
03/19/2015,23:42,2015.25,2015.25,2015.00,2015.00,10,3,13.00
03/19/2015,23:43,2015.00,2015.25,2015.00,2015.25,19,8,27.00
03/19/2015,23:44,2015.00,2015.00,2015.00,2015.00,0,4,4.00
03/19/2015,23:45,2015.00,2015.00,2015.00,2015.00,0,4,4.00
03/19/2015,23:46,2015.25,2015.25,2015.25,2015.25,8,0,8.00
03/19/2015,23:47,2015.25,2015.25,2015.25,2015.25,70,0,70.00
03/19/2015,23:48,2015.25,2015.25,2015.25,2015.25,20,0,20.00
03/19/2015,23:49,2015.50,2015.50,2015.50,2015.50,2,0,2.00
03/19/2015,23:50,2015.50,2015.50,2015.50,2015.50,2,0,2.00
03/19/2015,23:51,2015.50,2015.75,2015.50,2015.75,33,0,33.00
03/19/2015,23:52,2015.50,2015.50,2015.50,2015.50,0,2,2.00
03/19/2015,23:53,2015.75,2015.75,2015.50,2015.50,4,73,77.00
03/19/2015,23:55,2015.50,2015.50,2015.25,2015.25,0,4,4.00
03/19/2015,23:56,2015.50,2015.50,2015.25,2015.25,1,1,2.00
03/19/2015,23:58,2015.25,2015.25,2015.25,2015.25,0,1,1.00
03/19/2015,23:59,2015.50,2015.50,2015.25,2015.25,2,50,52.00
03/20/2015,00:00,2015.50,2015.50,2015.50,2015.50,38,0,38.00
03/20/2015,00:01,2015.75,2015.75,2015.50,2015.50,10,1,11.00
03/20/2015,00:03,2015.50,2015.50,2015.50,2015.50,0,7,7.00
03/20/2015,00:04,2015.50,2015.75,2015.50,2015.50,5,3,8.00
03/20/2015,00:05,2015.75,2015.75,2015.50,2015.75,31,1,32.00
03/20/2015,00:07,2015.50,2015.50,2015.50,2015.50,0,1,1.00
03/20/2015,00:08,2015.75,2015.75,2015.75,2015.75,6,0,6.00
03/20/2015,00:09,2015.75,2016.00,2015.75,2016.00,74,0,74.00
03/20/2015,00:10,2015.75,2015.75,2015.50,2015.50,0,204,204.00
03/20/2015,00:11,2015.75,2015.75,2015.50,2015.75,15,5,20.00
03/20/2015,00:12,2015.50,2015.75,2015.50,2015.75,6,6,12.00
03/20/2015,00:13,2015.75,2015.75,2015.75,2015.75,36,0,36.00
03/20/2015,00:14,2015.75,2015.75,2015.50,2015.75,55,1,56.00
03/20/2015,00:15,2015.75,2015.75,2015.50,2015.50,8,2,10.00
03/20/2015,00:16,2015.75,2015.75,2015.50,2015.75,8,1,9.00
03/20/2015,00:17,2015.75,2015.75,2015.75,2015.75,31,0,31.00
03/20/2015,00:18,2015.75,2015.75,2015.75,2015.75,8,0,8.00
03/20/2015,00:19,2015.75,2016.00,2015.75,2016.00,3,1,4.00
03/20/2015,00:20,2016.00,2016.00,2015.75,2015.75,9,2,11.00
03/20/2015,00:21,2015.75,2015.75,2015.75,2015.75,0,22,22.00
03/20/2015,00:22,2015.75,2015.75,2015.50,2015.75,2,3,5.00
03/20/2015,00:23,2015.75,2015.75,2015.75,2015.75,19,0,19.00
03/20/2015,00:24,2015.75,2015.75,2015.50,2015.50,2,1,3.00
03/20/2015,00:25,2015.50,2015.50,2015.50,2015.50,0,3,3.00
03/20/2015,00:26,2015.50,2015.50,2015.50,2015.50,0,1,1.00
03/20/2015,00:27,2015.75,2015.75,2015.75,2015.75,5,0,5.00
03/20/2015,00:28,2015.75,2015.75,2015.50,2015.50,1,4,5.00
03/20/2015,00:29,2015.50,2015.75,2015.50,2015.75,19,1,20.00
03/20/2015,00:30,2015.75,2015.75,2015.75,2015.75,111,0,111.00
03/20/2015,00:31,2016.00,2016.25,2016.00,2016.25,122,0,122.00
03/20/2015,00:32,2016.25,2016.25,2016.25,2016.25,23,0,23.00
03/20/2015,00:33,2016.00,2016.00,2016.00,2016.00,0,1,1.00
03/20/2015,00:34,2016.25,2016.25,2016.25,2016.25,3,0,3.00
03/20/2015,00:35,2016.00,2016.00,2015.75,2016.00,18,98,116.00
03/20/2015,00:36,2016.00,2016.25,2015.75,2016.00,165,3,168.00
03/20/2015,00:37,2016.00,2016.00,2016.00,2016.00,0,2,2.00
03/20/2015,00:38,2016.00,2016.25,2016.00,2016.00,1,3,4.00
03/20/2015,00:39,2016.25,2016.25,2016.00,2016.00,10,11,21.00
03/20/2015,00:40,2016.00,2016.25,2016.00,2016.25,1,1,2.00
03/20/2015,00:41,2016.25,2016.25,2016.00,2016.00,12,1,13.00
03/20/2015,00:42,2016.25,2016.25,2016.25,2016.25,28,0,28.00
03/20/2015,00:43,2016.25,2016.25,2016.25,2016.25,2,0,2.00
03/20/2015,00:44,2016.00,2016.25,2016.00,2016.00,1,10,11.00
03/20/2015,00:45,2016.00,2016.25,2016.00,2016.25,92,1,93.00
03/20/2015,00:46,2016.25,2016.50,2016.25,2016.50,9,0,9.00
03/20/2015,00:47,2016.50,2016.50,2016.25,2016.25,3,13,16.00
03/20/2015,00:48,2016.25,2016.50,2016.25,2016.50,30,1,31.00
03/20/2015,00:49,2016.50,2016.50,2016.25,2016.25,17,1,18.00
03/20/2015,00:50,2016.50,2016.50,2016.50,2016.50,55,0,55.00
03/20/2015,00:51,2016.50,2016.75,2016.50,2016.75,62,2,64.00
03/20/2015,00:52,2016.75,2016.75,2016.25,2016.50,21,64,85.00
03/20/2015,00:53,2016.25,2016.50,2016.25,2016.25,1,7,8.00
03/20/2015,00:54,2016.25,2016.50,2016.25,2016.25,6,16,22.00
03/20/2015,00:55,2016.50,2016.50,2016.25,2016.25,1,22,23.00
03/20/2015,00:56,2016.25,2016.50,2016.25,2016.25,53,3,56.00
03/20/2015,00:57,2016.25,2016.75,2016.25,2016.75,5,1,6.00
03/20/2015,00:58,2016.75,2016.75,2016.25,2016.50,8,24,32.00
03/20/2015,00:59,2016.25,2016.50,2016.25,2016.50,27,25,52.00
03/20/2015,01:00,2016.50,2016.50,2016.50,2016.50,3,0,3.00
03/20/2015,01:01,2016.75,2016.75,2016.25,2016.75,37,23,60.00
03/20/2015,01:02,2016.50,2017.00,2016.50,2017.00,102,25,127.00
03/20/2015,01:03,2017.00,2017.00,2017.00,2017.00,57,0,57.00
03/20/2015,01:04,2016.75,2016.75,2016.75,2016.75,0,34,34.00
03/20/2015,01:05,2017.00,2017.00,2016.75,2017.00,116,10,126.00
03/20/2015,01:06,2017.00,2017.50,2017.00,2017.25,389,76,465.00
03/20/2015,01:07,2017.00,2017.00,2017.00,2017.00,0,3,3.00
03/20/2015,01:08,2017.00,2017.25,2016.75,2016.75,2,64,66.00
03/20/2015,01:09,2016.75,2016.75,2016.50,2016.75,8,65,73.00
03/20/2015,01:10,2016.50,2016.75,2016.50,2016.50,7,3,10.00
03/20/2015,01:11,2016.50,2016.50,2016.50,2016.50,0,30,30.00
03/20/2015,01:12,2016.25,2016.25,2016.25,2016.25,0,20,20.00
03/20/2015,01:13,2016.25,2016.50,2016.25,2016.25,8,49,57.00
03/20/2015,01:14,2016.25,2016.50,2016.00,2016.25,38,107,145.00
03/20/2015,01:15,2016.25,2016.50,2016.25,2016.25,3,19,22.00
03/20/2015,01:16,2016.00,2016.25,2016.00,2016.25,26,1,27.00
03/20/2015,01:17,2016.25,2016.50,2016.25,2016.25,6,6,12.00
03/20/2015,01:18,2016.25,2016.25,2016.25,2016.25,0,6,6.00
03/20/2015,01:19,2016.25,2016.50,2016.25,2016.25,1,66,67.00
03/20/2015,01:20,2016.25,2016.25,2016.00,2016.25,7,110,117.00
03/20/2015,01:21,2016.00,2016.00,2015.75,2015.75,0,153,153.00
03/20/2015,01:22,2015.75,2016.00,2015.50,2016.00,91,16,107.00
03/20/2015,01:24,2016.00,2016.25,2016.00,2016.00,9,5,14.00
03/20/2015,01:26,2016.00,2016.00,2016.00,2016.00,0,7,7.00
03/20/2015,01:27,2016.25,2016.25,2016.00,2016.00,3,16,19.00
03/20/2015,01:28,2016.00,2016.25,2016.00,2016.00,6,16,22.00
03/20/2015,01:29,2016.00,2016.00,2016.00,2016.00,0,2,2.00
03/20/2015,01:30,2015.75,2015.75,2015.75,2015.75,0,66,66.00
03/20/2015,01:31,2015.75,2016.00,2015.75,2015.75,2,13,15.00
03/20/2015,01:32,2015.75,2016.00,2015.50,2016.00,26,17,43.00
03/20/2015,01:33,2015.75,2015.75,2015.75,2015.75,0,8,8.00
03/20/2015,01:34,2015.75,2016.00,2015.75,2015.75,2,10,12.00
03/20/2015,01:35,2015.75,2016.00,2015.50,2016.00,49,56,105.00
03/20/2015,01:36,2016.00,2016.00,2015.75,2015.75,42,1,43.00
03/20/2015,01:37,2015.75,2016.00,2015.75,2015.75,1,7,8.00
03/20/2015,01:38,2015.75,2016.00,2015.75,2016.00,2,11,13.00
03/20/2015,01:39,2015.75,2015.75,2015.75,2015.75,0,5,5.00
03/20/2015,01:40,2016.00,2016.25,2015.75,2016.25,87,4,91.00
03/20/2015,01:41,2016.25,2016.50,2016.25,2016.25,10,10,20.00
03/20/2015,01:42,2016.50,2016.50,2016.25,2016.25,3,7,10.00
03/20/2015,01:43,2016.25,2016.50,2016.25,2016.25,5,10,15.00
03/20/2015,01:44,2016.50,2016.50,2016.00,2016.00,2,24,26.00
03/20/2015,01:45,2016.00,2016.00,2016.00,2016.00,0,1,1.00
03/20/2015,01:46,2016.00,2016.00,2016.00,2016.00,0,5,5.00
03/20/2015,01:47,2016.25,2016.25,2016.25,2016.25,5,0,5.00
03/20/2015,01:48,2016.25,2016.25,2016.00,2016.00,1,9,10.00
03/20/2015,01:49,2016.00,2016.00,2016.00,2016.00,0,1,1.00
03/20/2015,01:50,2016.00,2016.25,2016.00,2016.25,1,2,3.00
03/20/2015,01:51,2016.00,2016.25,2016.00,2016.25,12,2,14.00
03/20/2015,01:52,2016.00,2016.00,2016.00,2016.00,0,1,1.00
03/20/2015,01:53,2016.00,2016.00,2016.00,2016.00,0,7,7.00
03/20/2015,01:54,2016.00,2016.00,2016.00,2016.00,0,3,3.00
03/20/2015,01:55,2016.00,2016.25,2016.00,2016.00,5,99,104.00
03/20/2015,01:56,2016.00,2016.00,2016.00,2016.00,0,1,1.00
03/20/2015,01:57,2016.00,2016.25,2016.00,2016.25,6,10,16.00
03/20/2015,01:58,2016.25,2016.25,2016.00,2016.25,24,4,28.00
03/20/2015,01:59,2016.50,2016.50,2016.25,2016.25,5,64,69.00
03/20/2015,02:00,2016.25,2016.50,2016.25,2016.50,222,1,223.00
03/20/2015,02:01,2016.75,2017.00,2016.50,2017.00,232,149,381.00
03/20/2015,02:02,2017.25,2017.25,2017.00,2017.25,49,66,115.00
03/20/2015,02:03,2017.25,2017.50,2016.75,2017.00,395,523,918.00
03/20/2015,02:04,2016.75,2017.00,2016.75,2016.75,92,153,245.00
03/20/2015,02:05,2016.75,2016.75,2016.50,2016.50,269,286,555.00
03/20/2015,02:06,2016.50,2016.75,2016.50,2016.50,133,112,245.00
03/20/2015,02:07,2016.75,2016.75,2016.25,2016.50,43,38,81.00
03/20/2015,02:08,2016.50,2016.75,2016.25,2016.50,59,27,86.00
03/20/2015,02:09,2016.50,2016.50,2016.50,2016.50,0,99,99.00
03/20/2015,02:10,2016.75,2016.75,2016.50,2016.50,17,3,20.00
03/20/2015,02:11,2016.75,2016.75,2016.50,2016.75,104,4,108.00
03/20/2015,02:12,2016.75,2016.75,2016.50,2016.75,60,85,145.00
03/20/2015,02:13,2017.00,2017.00,2016.75,2017.00,22,11,33.00
03/20/2015,02:14,2017.00,2017.00,2016.50,2016.50,8,83,91.00
03/20/2015,02:15,2016.75,2016.75,2016.25,2016.25,24,95,119.00
03/20/2015,02:16,2016.25,2016.50,2016.25,2016.50,14,84,98.00
03/20/2015,02:17,2016.50,2016.50,2016.50,2016.50,180,0,180.00
03/20/2015,02:18,2016.75,2016.75,2016.25,2016.50,252,258,510.00
03/20/2015,02:19,2016.25,2016.25,2016.25,2016.25,0,73,73.00
03/20/2015,02:20,2016.25,2016.50,2016.25,2016.25,10,64,74.00
03/20/2015,02:21,2016.25,2016.50,2016.25,2016.50,7,20,27.00
03/20/2015,02:22,2016.50,2016.50,2016.25,2016.50,2,1,3.00
03/20/2015,02:23,2016.50,2016.75,2016.50,2016.75,250,0,250.00
03/20/2015,02:24,2016.75,2016.75,2016.50,2016.75,105,7,112.00
03/20/2015,02:25,2016.75,2016.75,2016.75,2016.75,50,0,50.00
03/20/2015,02:26,2016.75,2016.75,2016.50,2016.75,25,2,27.00
03/20/2015,02:27,2016.75,2017.00,2016.50,2016.50,17,164,181.00
03/20/2015,02:28,2016.75,2016.75,2016.50,2016.75,91,118,209.00
03/20/2015,02:29,2016.75,2016.75,2016.50,2016.75,26,1,27.00
03/20/2015,02:30,2016.75,2016.75,2016.50,2016.75,5,3,8.00
03/20/2015,02:31,2016.50,2017.00,2016.50,2017.00,368,4,372.00
03/20/2015,02:32,2017.00,2017.00,2016.50,2016.75,8,66,74.00
03/20/2015,02:33,2016.75,2016.75,2016.50,2016.75,35,3,38.00
03/20/2015,02:34,2016.75,2016.75,2016.50,2016.75,4,10,14.00
03/20/2015,02:35,2016.75,2017.00,2016.75,2017.00,103,25,128.00
03/20/2015,02:36,2016.75,2017.00,2016.50,2016.75,8,73,81.00
03/20/2015,02:37,2016.75,2016.75,2016.50,2016.75,59,1,60.00
03/20/2015,02:38,2016.75,2016.75,2016.50,2016.50,7,7,14.00
03/20/2015,02:39,2016.75,2016.75,2016.50,2016.75,40,2,42.00
03/20/2015,02:40,2016.75,2016.75,2016.25,2016.50,10,213,223.00
03/20/2015,02:41,2016.50,2016.50,2016.25,2016.25,4,2,6.00
03/20/2015,02:42,2016.25,2016.25,2015.75,2015.75,16,130,146.00
03/20/2015,02:43,2015.75,2016.00,2015.75,2016.00,32,84,116.00
03/20/2015,02:44,2015.75,2016.25,2015.50,2016.00,224,175,399.00
03/20/2015,02:45,2016.00,2016.00,2016.00,2016.00,0,42,42.00
03/20/2015,02:46,2016.25,2016.25,2015.75,2016.00,25,106,131.00
03/20/2015,02:47,2016.00,2016.00,2016.00,2016.00,39,0,39.00
03/20/2015,02:48,2015.75,2016.00,2015.75,2015.75,6,7,13.00
03/20/2015,02:49,2015.75,2016.25,2015.75,2016.25,89,5,94.00
03/20/2015,02:50,2016.25,2016.25,2016.00,2016.25,84,1,85.00
03/20/2015,02:51,2016.25,2016.50,2016.25,2016.50,105,0,105.00
03/20/2015,02:52,2016.50,2016.50,2016.25,2016.50,329,1,330.00
03/20/2015,02:53,2016.50,2016.75,2016.50,2016.50,7,97,104.00
03/20/2015,02:54,2016.50,2016.50,2016.50,2016.50,0,5,5.00
03/20/2015,02:55,2016.75,2016.75,2016.25,2016.50,2,137,139.00
03/20/2015,02:56,2016.50,2016.50,2016.25,2016.25,6,3,9.00
03/20/2015,02:57,2016.50,2016.50,2016.25,2016.50,25,1,26.00
03/20/2015,02:58,2016.25,2016.50,2016.25,2016.25,9,211,220.00
03/20/2015,02:59,2016.50,2016.50,2016.25,2016.50,51,7,58.00
03/20/2015,03:00,2016.50,2016.50,2016.25,2016.50,142,120,262.00
03/20/2015,03:01,2016.50,2017.00,2016.25,2017.00,672,349,1021.00
03/20/2015,03:02,2017.25,2017.50,2016.50,2017.25,408,169,577.00
03/20/2015,03:03,2017.50,2018.25,2016.75,2018.00,622,694,1316.00
03/20/2015,03:04,2017.75,2018.75,2017.75,2018.25,1382,601,1983.00
03/20/2015,03:05,2018.25,2018.75,2018.00,2018.25,357,293,650.00
03/20/2015,03:06,2018.25,2019.25,2018.25,2018.50,516,368,884.00
03/20/2015,03:07,2018.50,2018.75,2017.75,2018.00,32,171,203.00
03/20/2015,03:08,2018.25,2018.50,2017.75,2018.25,233,106,339.00
03/20/2015,03:09,2018.50,2018.50,2018.00,2018.50,80,227,307.00
03/20/2015,03:10,2018.25,2018.50,2017.75,2018.00,53,371,424.00
03/20/2015,03:11,2018.25,2018.25,2018.00,2018.00,97,126,223.00
03/20/2015,03:12,2018.00,2018.00,2017.50,2017.75,98,81,179.00
03/20/2015,03:13,2017.75,2018.50,2017.75,2017.75,298,71,369.00
03/20/2015,03:14,2018.00,2018.25,2017.75,2017.75,112,243,355.00
03/20/2015,03:15,2017.75,2018.50,2017.75,2018.50,129,185,314.00
03/20/2015,03:16,2018.50,2018.50,2017.50,2017.50,63,229,292.00
03/20/2015,03:17,2017.75,2018.00,2017.50,2017.75,120,134,254.00
03/20/2015,03:18,2018.00,2018.25,2017.75,2018.25,228,25,253.00
03/20/2015,03:19,2018.25,2018.50,2017.75,2018.25,205,173,378.00
03/20/2015,03:20,2018.25,2018.50,2018.25,2018.50,93,4,97.00
03/20/2015,03:21,2018.50,2018.75,2018.25,2018.50,91,200,291.00
03/20/2015,03:22,2018.50,2018.50,2018.25,2018.50,48,84,132.00
03/20/2015,03:23,2018.50,2018.50,2018.25,2018.50,182,1,183.00
03/20/2015,03:24,2018.50,2018.75,2018.25,2018.75,92,7,99.00
03/20/2015,03:25,2018.75,2019.00,2018.50,2018.75,379,12,391.00
03/20/2015,03:26,2018.75,2019.50,2018.50,2019.00,510,506,1016.00
03/20/2015,03:27,2019.00,2019.25,2018.75,2019.00,104,95,199.00
03/20/2015,03:28,2019.00,2019.00,2018.50,2018.50,82,99,181.00
03/20/2015,03:29,2018.75,2019.00,2018.50,2018.50,78,73,151.00
03/20/2015,03:30,2018.50,2018.75,2018.25,2018.75,128,52,180.00
03/20/2015,03:31,2018.50,2018.75,2018.00,2018.25,54,113,167.00
03/20/2015,03:32,2018.25,2018.50,2018.25,2018.50,62,0,62.00
03/20/2015,03:33,2018.50,2018.50,2018.00,2018.00,42,84,126.00
03/20/2015,03:34,2018.25,2018.75,2018.25,2018.75,216,6,222.00
03/20/2015,03:35,2018.75,2018.75,2018.50,2018.50,21,78,99.00
03/20/2015,03:36,2018.50,2018.50,2018.25,2018.25,3,37,40.00
03/20/2015,03:37,2018.25,2018.50,2018.25,2018.25,30,182,212.00
03/20/2015,03:38,2018.50,2018.50,2017.75,2017.75,51,280,331.00
03/20/2015,03:39,2017.75,2018.50,2017.75,2018.25,165,275,440.00
03/20/2015,03:40,2018.25,2018.50,2018.25,2018.50,45,15,60.00
03/20/2015,03:41,2018.25,2018.25,2017.75,2018.00,140,225,365.00
03/20/2015,03:42,2017.75,2018.25,2017.75,2018.00,333,112,445.00
03/20/2015,03:43,2018.25,2018.50,2018.00,2018.00,254,155,409.00
03/20/2015,03:44,2018.00,2018.25,2018.00,2018.25,79,52,131.00
03/20/2015,03:45,2018.25,2018.25,2017.25,2017.50,21,279,300.00
03/20/2015,03:46,2017.25,2017.50,2017.00,2017.25,60,269,329.00
03/20/2015,03:47,2017.00,2017.75,2016.75,2017.75,240,90,330.00
03/20/2015,03:48,2018.00,2018.25,2017.75,2018.00,234,5,239.00
03/20/2015,03:49,2018.25,2018.25,2017.75,2018.00,76,90,166.00
03/20/2015,03:50,2018.00,2018.25,2018.00,2018.00,1,75,76.00
03/20/2015,03:51,2018.00,2018.25,2017.75,2018.25,53,18,71.00
03/20/2015,03:52,2018.25,2018.25,2017.75,2018.00,19,31,50.00
03/20/2015,03:53,2018.25,2018.25,2018.25,2018.25,7,0,7.00
03/20/2015,03:54,2018.00,2018.50,2018.00,2018.25,30,48,78.00
03/20/2015,03:55,2018.25,2019.00,2018.25,2018.75,150,127,277.00
03/20/2015,03:56,2019.00,2019.00,2018.75,2019.00,90,27,117.00
03/20/2015,03:57,2019.00,2019.25,2018.50,2018.75,165,217,382.00
03/20/2015,03:58,2019.00,2019.00,2018.75,2019.00,140,4,144.00
03/20/2015,03:59,2019.00,2019.00,2018.50,2018.75,105,125,230.00
03/20/2015,04:00,2018.75,2018.75,2018.50,2018.50,218,162,380.00
03/20/2015,04:01,2018.75,2019.25,2018.75,2019.00,274,48,322.00
03/20/2015,04:02,2018.75,2019.00,2018.50,2018.75,118,326,444.00
03/20/2015,04:03,2018.50,2019.00,2018.50,2018.75,92,168,260.00
03/20/2015,04:04,2018.75,2019.00,2018.50,2018.75,95,140,235.00
03/20/2015,04:05,2018.75,2019.00,2018.75,2018.75,2,47,49.00
03/20/2015,04:06,2018.75,2019.25,2018.75,2019.25,198,75,273.00
03/20/2015,04:07,2019.00,2019.25,2018.75,2018.75,39,105,144.00
03/20/2015,04:08,2018.75,2018.75,2018.50,2018.50,57,152,209.00
03/20/2015,04:09,2018.50,2018.50,2018.25,2018.25,84,109,193.00
03/20/2015,04:10,2018.25,2018.75,2018.25,2018.50,73,40,113.00
03/20/2015,04:11,2018.75,2018.75,2018.50,2018.50,1,12,13.00
03/20/2015,04:12,2018.50,2018.75,2018.50,2018.50,58,34,92.00
03/20/2015,04:13,2018.75,2019.00,2018.50,2018.75,89,396,485.00
03/20/2015,04:14,2018.75,2018.75,2018.50,2018.50,5,124,129.00
03/20/2015,04:15,2018.50,2018.50,2018.50,2018.50,0,138,138.00
03/20/2015,04:16,2018.75,2019.00,2018.75,2018.75,81,3,84.00
03/20/2015,04:17,2019.00,2019.25,2018.75,2019.25,178,8,186.00
03/20/2015,04:18,2019.25,2019.50,2019.00,2019.25,76,369,445.00
03/20/2015,04:19,2019.25,2019.75,2019.25,2019.25,424,100,524.00
03/20/2015,04:20,2019.25,2019.25,2019.00,2019.25,1,36,37.00
03/20/2015,04:21,2019.00,2019.25,2019.00,2019.00,13,217,230.00
03/20/2015,04:22,2019.00,2019.00,2018.50,2018.50,1,130,131.00
03/20/2015,04:23,2018.50,2018.50,2018.25,2018.25,0,70,70.00
03/20/2015,04:24,2018.25,2018.50,2017.75,2018.00,16,392,408.00
03/20/2015,04:25,2017.75,2018.00,2017.75,2017.75,57,232,289.00
03/20/2015,04:26,2017.75,2018.25,2017.75,2017.75,137,117,254.00
03/20/2015,04:27,2017.75,2018.50,2017.75,2018.25,287,33,320.00
03/20/2015,04:28,2018.25,2018.75,2018.25,2018.50,86,73,159.00
03/20/2015,04:29,2018.50,2018.75,2018.50,2018.75,130,69,199.00
03/20/2015,04:30,2019.00,2019.25,2018.75,2019.00,61,124,185.00
03/20/2015,04:31,2019.00,2019.25,2018.75,2018.75,1,162,163.00
03/20/2015,04:32,2018.75,2019.00,2018.75,2019.00,24,2,26.00
03/20/2015,04:33,2019.00,2019.25,2019.00,2019.00,64,59,123.00
03/20/2015,04:34,2019.00,2019.00,2019.00,2019.00,0,34,34.00
03/20/2015,04:35,2018.75,2019.00,2018.75,2019.00,2,6,8.00
03/20/2015,04:36,2019.00,2019.00,2018.75,2019.00,33,2,35.00
03/20/2015,04:37,2018.75,2019.00,2018.75,2019.00,9,58,67.00
03/20/2015,04:38,2018.75,2019.00,2018.75,2019.00,1,1,2.00
03/20/2015,04:39,2018.75,2019.00,2018.75,2018.75,1,261,262.00
03/20/2015,04:40,2019.00,2019.00,2018.75,2018.75,1,102,103.00
03/20/2015,04:41,2019.00,2019.00,2018.75,2018.75,2,10,12.00
03/20/2015,04:42,2019.00,2019.00,2018.75,2018.75,9,7,16.00
03/20/2015,04:43,2019.00,2019.00,2018.50,2018.50,2,27,29.00
03/20/2015,04:44,2018.50,2018.75,2018.25,2018.50,179,135,314.00
03/20/2015,04:45,2018.50,2018.75,2018.50,2018.75,38,0,38.00
03/20/2015,04:46,2018.75,2018.75,2018.50,2018.75,7,1,8.00
03/20/2015,04:47,2018.75,2018.75,2018.50,2018.50,3,62,65.00
03/20/2015,04:48,2018.50,2018.50,2018.25,2018.50,131,119,250.00
03/20/2015,04:49,2018.50,2018.50,2018.25,2018.50,75,17,92.00
03/20/2015,04:50,2018.50,2018.75,2018.50,2018.50,19,41,60.00
03/20/2015,04:51,2018.50,2018.75,2018.50,2018.50,2,37,39.00
03/20/2015,04:52,2018.25,2018.25,2018.25,2018.25,0,104,104.00
03/20/2015,04:53,2018.25,2018.25,2018.00,2018.25,61,115,176.00
03/20/2015,04:54,2018.50,2018.50,2018.00,2018.00,6,13,19.00
03/20/2015,04:55,2018.25,2018.50,2018.00,2018.00,90,27,117.00
03/20/2015,04:56,2018.00,2018.50,2018.00,2018.50,39,11,50.00
03/20/2015,04:57,2018.25,2018.75,2018.25,2018.75,184,11,195.00
03/20/2015,04:58,2018.50,2018.75,2018.50,2018.50,42,7,49.00
03/20/2015,04:59,2018.50,2018.75,2018.00,2018.00,1,131,132.00
03/20/2015,05:00,2018.25,2018.75,2018.25,2018.75,192,5,197.00
03/20/2015,05:01,2018.75,2018.75,2018.25,2018.25,11,68,79.00
03/20/2015,05:02,2018.50,2018.50,2018.00,2018.00,1,44,45.00
03/20/2015,05:03,2018.00,2018.25,2018.00,2018.00,150,36,186.00
03/20/2015,05:04,2018.00,2018.00,2017.75,2017.75,3,157,160.00
03/20/2015,05:05,2018.00,2018.25,2017.75,2017.75,177,59,236.00
03/20/2015,05:06,2018.00,2018.00,2017.75,2018.00,119,11,130.00
03/20/2015,05:07,2017.75,2018.00,2017.75,2017.75,6,21,27.00
03/20/2015,05:08,2017.75,2018.00,2017.75,2018.00,5,8,13.00
03/20/2015,05:09,2017.75,2018.25,2017.75,2018.25,43,10,53.00
03/20/2015,05:10,2018.25,2018.25,2018.00,2018.00,11,8,19.00
03/20/2015,05:11,2018.00,2018.25,2017.75,2018.00,157,49,206.00
03/20/2015,05:12,2017.75,2017.75,2017.75,2017.75,0,59,59.00
03/20/2015,05:13,2017.50,2018.00,2017.25,2017.75,110,192,302.00
03/20/2015,05:14,2017.75,2018.00,2017.50,2017.75,47,59,106.00
03/20/2015,05:15,2017.75,2017.75,2017.50,2017.75,160,14,174.00
03/20/2015,05:16,2017.75,2018.00,2017.50,2018.00,67,1,68.00
03/20/2015,05:17,2018.00,2018.00,2018.00,2018.00,1,0,1.00
03/20/2015,05:18,2018.00,2018.00,2018.00,2018.00,6,0,6.00
03/20/2015,05:19,2017.75,2017.75,2017.25,2017.50,221,59,280.00
03/20/2015,05:20,2017.75,2017.75,2017.75,2017.75,147,0,147.00
03/20/2015,05:21,2017.75,2017.75,2017.50,2017.75,60,3,63.00
03/20/2015,05:22,2017.75,2017.75,2017.50,2017.50,32,12,44.00
03/20/2015,05:23,2017.75,2018.00,2017.75,2017.75,67,23,90.00
03/20/2015,05:24,2017.75,2018.00,2017.75,2018.00,10,37,47.00
03/20/2015,05:25,2018.00,2018.25,2018.00,2018.25,166,6,172.00
03/20/2015,05:26,2018.25,2018.50,2018.00,2018.50,171,42,213.00
03/20/2015,05:27,2018.50,2018.75,2018.25,2018.50,194,112,306.00
03/20/2015,05:28,2018.50,2018.50,2018.25,2018.25,36,83,119.00
03/20/2015,05:29,2018.25,2018.25,2017.75,2018.00,44,147,191.00
03/20/2015,05:30,2018.00,2018.25,2017.75,2018.00,98,16,114.00
03/20/2015,05:31,2018.00,2018.50,2018.00,2018.25,80,17,97.00
03/20/2015,05:32,2018.50,2018.50,2018.50,2018.50,114,0,114.00
03/20/2015,05:33,2018.25,2018.50,2018.25,2018.25,1,188,189.00
03/20/2015,05:34,2018.25,2018.50,2018.25,2018.50,93,24,117.00
03/20/2015,05:35,2018.50,2018.75,2018.25,2018.50,38,45,83.00
03/20/2015,05:36,2018.50,2019.00,2018.50,2018.75,147,35,182.00
03/20/2015,05:37,2019.00,2019.00,2018.50,2018.75,164,205,369.00
03/20/2015,05:38,2018.75,2018.75,2018.50,2018.50,243,159,402.00
03/20/2015,05:39,2018.50,2018.75,2018.50,2018.75,9,6,15.00
03/20/2015,05:40,2018.50,2019.00,2018.50,2018.75,95,118,213.00
03/20/2015,05:41,2019.00,2019.25,2018.75,2019.25,949,10,959.00
03/20/2015,05:42,2019.25,2019.75,2019.00,2019.25,186,98,284.00
03/20/2015,05:43,2019.25,2019.50,2019.25,2019.50,220,51,271.00
03/20/2015,05:44,2019.50,2019.75,2019.25,2019.75,310,4,314.00
03/20/2015,05:45,2019.75,2020.50,2019.50,2020.25,940,392,1332.00
03/20/2015,05:46,2020.00,2020.75,2020.00,2020.50,397,52,449.00
03/20/2015,05:47,2020.50,2020.50,2020.00,2020.00,140,164,304.00
03/20/2015,05:48,2020.25,2020.25,2020.00,2020.25,67,14,81.00
03/20/2015,05:49,2020.00,2020.00,2019.75,2020.00,64,226,290.00
03/20/2015,05:50,2020.00,2020.25,2019.75,2020.25,758,59,817.00
03/20/2015,05:51,2020.00,2020.50,2019.75,2020.00,343,733,1076.00
03/20/2015,05:52,2020.00,2020.00,2019.75,2019.75,45,72,117.00
03/20/2015,05:53,2020.00,2020.00,2019.50,2019.50,49,45,94.00
03/20/2015,05:54,2019.75,2020.00,2019.75,2020.00,236,0,236.00
03/20/2015,05:55,2019.75,2020.00,2019.75,2019.75,2,119,121.00
03/20/2015,05:56,2020.00,2020.00,2019.50,2019.50,140,84,224.00
03/20/2015,05:57,2019.75,2019.75,2019.50,2019.50,10,270,280.00
03/20/2015,05:58,2019.75,2019.75,2019.75,2019.75,272,0,272.00
03/20/2015,05:59,2019.75,2019.75,2019.50,2019.50,81,1,82.00
03/20/2015,06:00,2019.75,2019.75,2019.25,2019.25,126,166,292.00
03/20/2015,06:01,2019.25,2019.75,2019.25,2019.75,172,266,438.00
03/20/2015,06:02,2019.75,2019.75,2019.50,2019.75,137,111,248.00
03/20/2015,06:03,2019.75,2019.75,2019.75,2019.75,88,0,88.00
03/20/2015,06:04,2019.75,2020.00,2019.50,2019.50,51,283,334.00
03/20/2015,06:05,2019.50,2019.75,2019.50,2019.50,6,120,126.00
03/20/2015,06:06,2019.75,2019.75,2019.50,2019.75,152,349,501.00
03/20/2015,06:07,2019.50,2019.75,2019.25,2019.75,272,67,339.00
03/20/2015,06:08,2019.50,2019.75,2019.50,2019.50,83,77,160.00
03/20/2015,06:09,2019.75,2020.00,2019.50,2019.75,152,126,278.00
03/20/2015,06:10,2019.50,2019.50,2019.25,2019.50,10,63,73.00
03/20/2015,06:11,2019.50,2019.50,2019.50,2019.50,71,0,71.00
03/20/2015,06:12,2019.75,2020.00,2019.50,2020.00,156,76,232.00
03/20/2015,06:13,2020.00,2020.00,2019.75,2020.00,131,20,151.00
03/20/2015,06:14,2020.00,2020.00,2019.75,2020.00,11,1,12.00
03/20/2015,06:16,2020.00,2020.25,2020.00,2020.00,212,129,341.00
03/20/2015,06:17,2020.00,2020.25,2020.00,2020.00,4,129,133.00
03/20/2015,06:18,2020.25,2020.25,2019.50,2019.50,5,331,336.00
03/20/2015,06:19,2019.50,2019.75,2019.25,2019.50,432,110,542.00
03/20/2015,06:20,2019.25,2019.50,2019.25,2019.25,16,262,278.00
03/20/2015,06:21,2019.25,2019.25,2019.00,2019.25,126,29,155.00
03/20/2015,06:22,2019.00,2019.00,2018.75,2018.75,107,410,517.00
03/20/2015,06:23,2019.00,2019.25,2019.00,2019.00,164,108,272.00
03/20/2015,06:24,2019.25,2019.25,2019.00,2019.25,8,10,18.00
03/20/2015,06:25,2019.00,2019.50,2019.00,2019.50,318,2,320.00
03/20/2015,06:26,2019.75,2019.75,2019.50,2019.75,8,2,10.00
03/20/2015,06:27,2019.50,2019.50,2019.25,2019.50,51,282,333.00
03/20/2015,06:28,2019.50,2019.75,2019.50,2019.75,198,0,198.00
03/20/2015,06:29,2020.00,2020.00,2019.75,2019.75,16,253,269.00
03/20/2015,06:30,2019.75,2020.25,2019.75,2020.25,118,16,134.00
03/20/2015,06:31,2020.00,2020.50,2020.00,2020.00,225,153,378.00
03/20/2015,06:32,2020.25,2020.50,2020.00,2020.50,99,221,320.00
03/20/2015,06:33,2020.25,2020.25,2020.00,2020.00,58,456,514.00
03/20/2015,06:34,2020.00,2020.25,2020.00,2020.25,4,89,93.00
03/20/2015,06:35,2020.00,2020.50,2020.00,2020.25,207,216,423.00
03/20/2015,06:36,2020.25,2020.50,2020.25,2020.50,15,110,125.00
03/20/2015,06:37,2020.50,2020.75,2020.50,2020.75,522,54,576.00
03/20/2015,06:38,2021.00,2021.50,2021.00,2021.00,1011,195,1206.00
03/20/2015,06:39,2020.75,2021.25,2020.75,2021.25,459,257,716.00
03/20/2015,06:40,2021.00,2021.25,2021.00,2021.25,15,3,18.00
03/20/2015,06:41,2021.25,2021.25,2020.75,2021.00,29,68,97.00
03/20/2015,06:42,2021.00,2021.25,2021.00,2021.00,252,11,263.00
03/20/2015,06:43,2021.25,2021.50,2021.25,2021.25,108,82,190.00
03/20/2015,06:44,2021.25,2021.25,2021.00,2021.25,285,289,574.00
03/20/2015,06:45,2021.25,2021.50,2021.00,2021.25,53,112,165.00
03/20/2015,06:46,2021.00,2022.00,2021.00,2021.50,663,189,852.00
03/20/2015,06:47,2021.50,2022.00,2021.50,2022.00,411,14,425.00
03/20/2015,06:48,2021.75,2022.75,2021.75,2022.50,906,111,1017.00
03/20/2015,06:49,2022.50,2022.75,2022.25,2022.50,352,184,536.00
03/20/2015,06:50,2022.25,2023.00,2022.25,2023.00,270,293,563.00
03/20/2015,06:51,2022.75,2023.50,2022.75,2023.25,416,364,780.00
03/20/2015,06:52,2023.25,2023.50,2023.00,2023.25,533,372,905.00
03/20/2015,06:53,2023.25,2023.75,2023.25,2023.50,707,330,1037.00
03/20/2015,06:54,2023.50,2023.75,2023.25,2023.50,181,284,465.00
03/20/2015,06:55,2023.50,2023.50,2023.00,2023.50,358,496,854.00
03/20/2015,06:56,2023.25,2023.50,2023.00,2023.25,179,279,458.00
03/20/2015,06:57,2023.25,2023.50,2023.25,2023.50,157,453,610.00
03/20/2015,06:58,2023.25,2023.50,2023.25,2023.25,166,226,392.00
03/20/2015,06:59,2023.25,2023.25,2023.00,2023.00,1,558,559.00
03/20/2015,07:00,2023.00,2023.50,2023.00,2023.50,309,14,323.00
03/20/2015,07:01,2023.50,2023.75,2023.25,2023.25,402,510,912.00
03/20/2015,07:02,2023.25,2023.75,2023.00,2023.50,365,338,703.00
03/20/2015,07:03,2023.50,2024.25,2023.50,2024.00,505,542,1047.00
03/20/2015,07:04,2024.00,2024.25,2023.75,2024.25,569,666,1235.00
03/20/2015,07:05,2024.25,2024.50,2024.00,2024.50,1102,927,2029.00
03/20/2015,07:06,2024.50,2024.50,2024.00,2024.25,735,413,1148.00
03/20/2015,07:07,2024.50,2024.50,2024.00,2024.00,133,130,263.00
03/20/2015,07:08,2024.25,2024.50,2023.50,2024.00,537,771,1308.00
03/20/2015,07:09,2024.25,2024.50,2024.25,2024.50,311,10,321.00
03/20/2015,07:10,2024.50,2024.50,2024.25,2024.25,141,268,409.00
03/20/2015,07:11,2024.25,2024.75,2024.25,2024.75,186,38,224.00
03/20/2015,07:12,2024.75,2024.75,2024.25,2024.25,166,317,483.00
03/20/2015,07:13,2024.50,2024.50,2024.00,2024.25,150,222,372.00
03/20/2015,07:14,2024.25,2024.50,2024.00,2024.25,185,65,250.00
03/20/2015,07:15,2024.00,2024.25,2023.75,2024.00,216,384,600.00
03/20/2015,07:16,2024.25,2024.50,2024.00,2024.25,151,119,270.00
03/20/2015,07:17,2024.25,2024.50,2024.00,2024.25,289,334,623.00
03/20/2015,07:18,2024.25,2024.75,2024.25,2024.75,280,35,315.00
03/20/2015,07:19,2024.75,2024.75,2024.25,2024.25,59,386,445.00
03/20/2015,07:20,2024.00,2024.75,2024.00,2024.75,168,43,211.00
03/20/2015,07:21,2024.75,2024.75,2024.25,2024.25,100,292,392.00
03/20/2015,07:22,2024.25,2024.50,2024.25,2024.50,36,54,90.00
03/20/2015,07:23,2024.50,2024.50,2024.25,2024.50,58,103,161.00
03/20/2015,07:24,2024.50,2024.50,2024.25,2024.25,152,13,165.00
03/20/2015,07:25,2024.50,2024.75,2024.50,2024.50,220,6,226.00
03/20/2015,07:26,2024.75,2024.75,2024.25,2024.25,94,207,301.00
03/20/2015,07:27,2024.25,2024.75,2024.25,2024.75,147,39,186.00
03/20/2015,07:28,2024.50,2024.75,2024.25,2024.50,134,298,432.00
03/20/2015,07:29,2024.50,2024.50,2024.25,2024.50,116,264,380.00
03/20/2015,07:30,2024.50,2024.75,2024.50,2024.50,272,433,705.00
03/20/2015,07:31,2024.50,2024.75,2024.25,2024.75,803,780,1583.00
03/20/2015,07:32,2024.75,2025.25,2024.75,2024.75,483,164,647.00
03/20/2015,07:33,2025.00,2025.25,2024.75,2025.25,659,277,936.00
03/20/2015,07:34,2025.00,2025.25,2024.75,2024.75,85,598,683.00
03/20/2015,07:35,2024.75,2025.25,2024.75,2025.00,438,298,736.00
03/20/2015,07:36,2025.25,2025.25,2024.75,2025.00,834,253,1087.00
03/20/2015,07:37,2025.00,2025.25,2025.00,2025.00,66,254,320.00
03/20/2015,07:38,2025.25,2025.25,2025.00,2025.25,83,50,133.00
03/20/2015,07:39,2025.00,2025.25,2024.75,2025.00,324,558,882.00
03/20/2015,07:40,2025.00,2025.00,2024.75,2025.00,525,14,539.00
03/20/2015,07:41,2025.00,2025.25,2024.75,2024.75,290,404,694.00
03/20/2015,07:42,2024.75,2025.00,2024.75,2024.75,106,42,148.00
03/20/2015,07:43,2024.75,2025.00,2024.50,2024.75,157,1095,1252.00
03/20/2015,07:44,2024.50,2025.00,2024.25,2024.75,366,301,667.00
03/20/2015,07:45,2024.75,2025.00,2024.75,2024.75,99,69,168.00
03/20/2015,07:46,2025.00,2026.25,2024.75,2026.00,1476,518,1994.00
03/20/2015,07:47,2026.00,2028.00,2026.00,2027.50,3619,1690,5309.00
03/20/2015,07:48,2027.50,2028.00,2027.25,2027.75,1024,1200,2224.00
03/20/2015,07:49,2027.75,2028.00,2027.50,2027.50,415,520,935.00
03/20/2015,07:50,2027.50,2027.75,2027.00,2027.25,755,1538,2293.00
03/20/2015,07:51,2027.25,2028.00,2027.00,2027.50,664,638,1302.00
03/20/2015,07:52,2027.50,2028.00,2027.50,2027.75,689,329,1018.00
03/20/2015,07:53,2027.50,2027.50,2027.00,2027.25,406,927,1333.00
03/20/2015,07:54,2027.25,2027.50,2027.00,2027.25,219,300,519.00
03/20/2015,07:55,2027.50,2027.50,2027.00,2027.50,498,294,792.00
03/20/2015,07:56,2027.25,2027.50,2027.00,2027.00,386,596,982.00
03/20/2015,07:57,2027.00,2027.50,2027.00,2027.50,691,53,744.00
03/20/2015,07:58,2027.25,2027.75,2027.25,2027.25,470,607,1077.00
03/20/2015,07:59,2027.25,2027.25,2027.00,2027.00,269,229,498.00
03/20/2015,08:00,2027.25,2027.50,2027.00,2027.00,262,597,859.00
03/20/2015,08:01,2027.25,2027.25,2026.75,2026.75,201,782,983.00
03/20/2015,08:02,2026.75,2026.75,2026.25,2026.50,1173,918,2091.00
03/20/2015,08:03,2026.50,2027.00,2026.50,2026.75,265,216,481.00
03/20/2015,08:04,2026.75,2027.00,2026.50,2027.00,273,216,489.00
03/20/2015,08:05,2027.00,2027.25,2026.75,2027.00,269,312,581.00
03/20/2015,08:06,2026.75,2027.25,2026.75,2027.00,368,18,386.00
03/20/2015,08:07,2026.75,2027.50,2026.75,2027.25,1118,342,1460.00
03/20/2015,08:08,2027.25,2027.25,2026.75,2027.00,355,226,581.00
03/20/2015,08:09,2027.25,2027.50,2027.00,2027.50,163,385,548.00
03/20/2015,08:10,2027.50,2027.50,2027.00,2027.25,686,358,1044.00
03/20/2015,08:11,2027.25,2028.00,2027.25,2027.75,1903,709,2612.00
03/20/2015,08:12,2027.75,2028.00,2027.50,2028.00,540,99,639.00
03/20/2015,08:13,2028.00,2028.25,2027.75,2027.75,743,773,1516.00
03/20/2015,08:14,2027.75,2028.25,2027.75,2028.00,698,377,1075.00
03/20/2015,08:15,2027.75,2028.75,2027.75,2028.75,2878,482,3360.00
03/20/2015,08:16,2028.75,2029.00,2028.25,2028.50,1346,1718,3064.00
03/20/2015,08:17,2028.25,2028.50,2027.25,2027.25,386,1615,2001.00
03/20/2015,08:18,2027.50,2027.75,2027.25,2027.50,585,404,989.00
03/20/2015,08:19,2027.75,2028.00,2027.25,2027.75,577,645,1222.00
03/20/2015,08:20,2027.75,2028.00,2027.75,2028.00,253,53,306.00
03/20/2015,08:21,2028.00,2028.25,2027.75,2028.00,418,217,635.00
03/20/2015,08:22,2028.00,2028.25,2027.50,2027.50,1021,802,1823.00
03/20/2015,08:23,2027.75,2028.25,2027.50,2028.00,817,469,1286.00
03/20/2015,08:24,2028.00,2028.25,2027.75,2028.00,475,206,681.00
03/20/2015,08:25,2028.00,2028.25,2027.75,2028.00,733,264,997.00
03/20/2015,08:26,2027.75,2028.00,2027.50,2027.50,490,804,1294.00
03/20/2015,08:27,2027.50,2027.75,2026.50,2027.00,1691,3264,4955.00
03/20/2015,08:28,2027.00,2027.25,2026.00,2026.00,883,2874,3757.00
03/20/2015,08:29,2026.00,2026.50,2024.75,2025.00,4175,5635,9810.00
03/20/2015,08:30,2025.00,2025.25,2023.50,2024.75,7055,7639,14694.00
03/20/2015,08:31,2024.75,2025.00,2023.75,2024.25,13978,13391,27369.00
03/20/2015,08:32,2024.25,2025.50,2024.00,2025.50,7210,3956,11166.00
03/20/2015,08:33,2025.25,2026.00,2025.00,2025.25,5412,4960,10372.00
03/20/2015,08:34,2025.25,2025.50,2024.50,2025.50,3397,4937,8334.00
03/20/2015,08:35,2025.25,2027.00,2025.25,2027.00,6954,3481,10435.00
03/20/2015,08:36,2026.75,2027.50,2026.00,2026.00,5574,6287,11861.00
03/20/2015,08:37,2026.00,2026.25,2024.50,2026.00,5110,6508,11618.00
03/20/2015,08:38,2026.25,2026.50,2025.50,2025.75,3956,5113,9069.00
03/20/2015,08:39,2025.75,2027.00,2025.75,2026.50,3736,2503,6239.00
03/20/2015,08:40,2026.25,2027.25,2026.25,2026.50,2234,4252,6486.00
03/20/2015,08:41,2026.50,2027.25,2026.50,2026.50,2509,1915,4424.00
03/20/2015,08:42,2026.50,2026.75,2025.25,2025.75,2160,2406,4566.00
03/20/2015,08:43,2025.75,2025.75,2024.50,2024.75,1565,3099,4664.00
03/20/2015,08:44,2024.75,2025.50,2024.50,2025.25,3322,1689,5011.00
03/20/2015,08:45,2025.25,2025.75,2025.00,2025.50,2303,1032,3335.00
03/20/2015,08:46,2025.25,2026.00,2024.75,2026.00,2769,1820,4589.00
03/20/2015,08:47,2026.00,2027.25,2025.75,2027.00,3917,1736,5653.00
03/20/2015,08:48,2027.25,2027.25,2026.50,2026.50,1374,2743,4117.00
03/20/2015,08:49,2026.50,2027.25,2026.25,2026.25,2290,2434,4724.00
03/20/2015,08:50,2026.25,2026.50,2025.75,2026.00,1760,1844,3604.00
03/20/2015,08:51,2026.00,2027.75,2026.00,2027.75,4306,1209,5515.00
03/20/2015,08:52,2027.50,2028.00,2027.50,2027.75,1775,842,2617.00
03/20/2015,08:53,2028.00,2028.00,2027.00,2027.25,1141,1261,2402.00
03/20/2015,08:54,2027.00,2027.75,2026.75,2027.00,1206,1101,2307.00
03/20/2015,08:55,2027.00,2027.50,2026.75,2027.00,1813,1792,3605.00
03/20/2015,08:56,2027.00,2027.25,2026.25,2026.50,1491,1380,2871.00
03/20/2015,08:57,2026.50,2027.25,2026.50,2027.00,910,1170,2080.00
03/20/2015,08:58,2026.75,2027.00,2026.50,2027.00,1195,179,1374.00
03/20/2015,08:59,2027.00,2027.25,2025.25,2025.25,1332,2494,3826.00
03/20/2015,09:00,2025.25,2026.25,2025.25,2025.75,1892,1038,2930.00
03/20/2015,09:01,2026.00,2026.75,2025.50,2026.50,2312,2030,4342.00
03/20/2015,09:02,2026.50,2027.25,2026.00,2027.00,2426,1423,3849.00
03/20/2015,09:03,2027.00,2028.00,2026.50,2027.75,1983,2227,4210.00
03/20/2015,09:04,2027.75,2028.00,2027.50,2028.00,1575,981,2556.00
03/20/2015,09:05,2027.75,2028.00,2027.00,2027.25,932,2714,3646.00
03/20/2015,09:06,2027.25,2027.50,2026.50,2026.75,1310,2241,3551.00
03/20/2015,09:07,2027.00,2027.25,2026.00,2026.00,1602,1623,3225.00
03/20/2015,09:08,2026.25,2027.00,2026.25,2026.50,1131,651,1782.00
03/20/2015,09:09,2026.50,2027.25,2026.00,2026.25,1589,1852,3441.00
03/20/2015,09:10,2026.25,2026.75,2026.00,2026.25,1031,1158,2189.00
03/20/2015,09:11,2026.25,2026.50,2025.75,2026.50,2092,1250,3342.00
03/20/2015,09:12,2026.25,2026.75,2026.00,2026.00,918,994,1912.00
03/20/2015,09:13,2026.00,2026.25,2025.50,2026.00,773,1064,1837.00
03/20/2015,09:14,2026.00,2026.50,2026.00,2026.25,1231,935,2166.00
03/20/2015,09:15,2026.25,2027.00,2026.00,2026.25,1146,2088,3234.00
03/20/2015,09:16,2026.25,2026.25,2025.25,2025.75,1296,2877,4173.00
03/20/2015,09:17,2026.00,2026.25,2025.25,2025.75,1647,2268,3915.00
03/20/2015,09:18,2025.75,2026.25,2025.75,2026.00,972,534,1506.00
03/20/2015,09:19,2026.25,2027.00,2026.00,2026.75,1968,997,2965.00
03/20/2015,09:20,2026.75,2027.00,2026.25,2026.50,1727,2602,4329.00
03/20/2015,09:21,2026.50,2027.00,2026.25,2026.50,748,1289,2037.00
03/20/2015,09:22,2026.50,2027.25,2026.50,2027.00,1537,243,1780.00
03/20/2015,09:23,2027.25,2027.25,2026.25,2026.25,122,1211,1333.00
03/20/2015,09:24,2026.50,2026.75,2026.00,2026.00,922,811,1733.00
03/20/2015,09:25,2026.25,2026.75,2026.00,2026.50,1164,1826,2990.00
03/20/2015,09:26,2026.50,2027.25,2026.50,2026.75,838,1676,2514.00
03/20/2015,09:27,2026.50,2027.00,2026.25,2026.25,502,1755,2257.00
03/20/2015,09:28,2026.25,2026.50,2026.00,2026.00,1234,2707,3941.00
03/20/2015,09:29,2026.00,2026.50,2026.00,2026.00,1046,306,1352.00
03/20/2015,09:30,2026.25,2026.50,2026.00,2026.50,317,514,831.00
03/20/2015,09:31,2026.50,2026.50,2026.00,2026.25,1430,844,2274.00
03/20/2015,09:32,2026.50,2027.25,2026.25,2027.00,2067,321,2388.00
03/20/2015,09:33,2027.25,2028.50,2027.00,2028.25,5277,1188,6465.00
03/20/2015,09:34,2028.25,2029.00,2028.00,2028.25,3036,2014,5050.00
03/20/2015,09:35,2028.00,2028.75,2028.00,2028.50,1787,892,2679.00
03/20/2015,09:36,2028.75,2028.75,2028.00,2028.50,1664,1498,3162.00
03/20/2015,09:37,2028.50,2031.50,2028.50,2030.75,11957,5007,16964.00
03/20/2015,09:38,2030.75,2031.00,2030.00,2030.75,2871,3423,6294.00
03/20/2015,09:39,2030.75,2031.00,2030.25,2030.25,470,1248,1718.00
03/20/2015,09:40,2030.50,2030.75,2029.75,2030.00,621,1297,1918.00
03/20/2015,09:41,2030.00,2030.25,2029.75,2030.00,1328,654,1982.00
03/20/2015,09:42,2030.25,2030.25,2029.75,2030.00,507,390,897.00
03/20/2015,09:43,2029.75,2030.25,2029.75,2030.00,793,1054,1847.00
03/20/2015,09:44,2030.00,2030.75,2029.75,2030.50,2156,397,2553.00
03/20/2015,09:45,2030.25,2030.75,2030.25,2030.50,1396,1016,2412.00
03/20/2015,09:46,2030.25,2030.75,2030.25,2030.25,695,401,1096.00
03/20/2015,09:47,2030.25,2030.50,2030.00,2030.25,797,1091,1888.00
03/20/2015,09:48,2030.00,2030.25,2028.25,2028.50,3314,7250,10564.00
03/20/2015,09:49,2028.50,2029.25,2028.50,2028.75,2034,1175,3209.00
03/20/2015,09:50,2028.75,2029.25,2027.75,2028.00,1333,2499,3832.00
03/20/2015,09:51,2028.00,2029.00,2028.00,2028.75,1933,1193,3126.00
03/20/2015,09:52,2028.75,2029.00,2028.00,2028.50,694,1702,2396.00
03/20/2015,09:53,2028.50,2029.00,2028.25,2028.50,1378,592,1970.00
03/20/2015,09:54,2028.50,2028.50,2028.00,2028.50,602,375,977.00
03/20/2015,09:55,2028.25,2029.00,2028.25,2028.50,828,201,1029.00
03/20/2015,09:56,2028.75,2029.00,2028.25,2029.00,1564,1312,2876.00
03/20/2015,09:57,2028.75,2029.75,2028.75,2029.25,3618,2137,5755.00
03/20/2015,09:58,2029.25,2030.50,2029.25,2030.25,2176,1090,3266.00
03/20/2015,09:59,2030.50,2030.50,2030.00,2030.00,399,1935,2334.00
03/20/2015,10:00,2030.00,2030.25,2029.75,2030.25,677,703,1380.00
03/20/2015,10:01,2030.50,2030.50,2030.00,2030.50,1731,971,2702.00
03/20/2015,10:02,2030.50,2031.25,2030.25,2030.50,2180,1612,3792.00
03/20/2015,10:03,2030.75,2031.25,2030.50,2031.25,1081,203,1284.00
03/20/2015,10:04,2031.00,2031.25,2030.75,2031.25,706,1298,2004.00
03/20/2015,10:05,2031.25,2032.50,2031.00,2031.75,6894,3328,10222.00
03/20/2015,10:06,2031.75,2032.25,2031.75,2031.75,1323,1223,2546.00
03/20/2015,10:07,2031.75,2032.00,2030.75,2030.75,472,2734,3206.00
03/20/2015,10:08,2030.75,2031.50,2030.75,2031.25,1256,645,1901.00
03/20/2015,10:09,2031.00,2031.00,2030.25,2030.50,589,3068,3657.00
03/20/2015,10:10,2030.50,2031.00,2030.50,2030.50,480,617,1097.00
03/20/2015,10:11,2030.75,2031.00,2030.50,2030.50,471,1248,1719.00
03/20/2015,10:12,2030.75,2031.25,2030.50,2031.25,2022,1347,3369.00
03/20/2015,10:13,2031.25,2031.50,2030.75,2031.00,517,1227,1744.00
03/20/2015,10:14,2030.75,2031.50,2030.50,2031.25,868,428,1296.00
03/20/2015,10:15,2031.25,2031.50,2031.00,2031.25,973,1107,2080.00
03/20/2015,10:16,2031.25,2032.75,2031.25,2032.50,3308,1568,4876.00
03/20/2015,10:17,2032.25,2032.25,2031.75,2031.75,543,1344,1887.00
03/20/2015,10:18,2031.75,2032.25,2031.75,2032.00,1369,1148,2517.00
03/20/2015,10:19,2032.00,2032.25,2031.75,2032.00,753,1174,1927.00
03/20/2015,10:20,2032.00,2032.00,2031.75,2031.75,105,744,849.00
03/20/2015,10:21,2032.00,2032.00,2031.50,2032.00,816,781,1597.00
03/20/2015,10:22,2032.00,2032.25,2031.75,2032.00,681,496,1177.00
03/20/2015,10:23,2032.00,2032.25,2031.75,2032.00,183,824,1007.00
03/20/2015,10:24,2032.00,2032.50,2031.75,2032.50,1598,199,1797.00
03/20/2015,10:25,2032.50,2033.25,2032.25,2033.25,2501,967,3468.00
03/20/2015,10:26,2033.25,2033.50,2033.00,2033.00,2603,1384,3987.00
03/20/2015,10:27,2033.00,2033.25,2032.50,2032.75,397,1673,2070.00
03/20/2015,10:28,2032.50,2033.00,2032.50,2032.75,1159,1169,2328.00
03/20/2015,10:29,2033.00,2033.75,2033.00,2033.25,1713,744,2457.00
03/20/2015,10:30,2033.50,2033.50,2033.00,2033.25,470,1082,1552.00
03/20/2015,10:31,2033.00,2033.75,2033.00,2033.50,1030,529,1559.00
03/20/2015,10:32,2033.25,2033.75,2033.25,2033.75,424,994,1418.00
03/20/2015,10:33,2033.50,2034.25,2033.50,2033.75,2492,1149,3641.00
03/20/2015,10:34,2033.50,2033.75,2033.50,2033.50,180,860,1040.00
03/20/2015,10:35,2033.75,2033.75,2033.25,2033.25,446,554,1000.00
03/20/2015,10:36,2033.25,2033.75,2033.25,2033.25,1040,1113,2153.00
03/20/2015,10:37,2033.50,2033.50,2033.00,2033.25,297,539,836.00
03/20/2015,10:38,2033.00,2033.50,2033.00,2033.50,588,910,1498.00
03/20/2015,10:39,2033.50,2033.75,2033.25,2033.50,375,712,1087.00
03/20/2015,10:40,2033.25,2033.50,2032.75,2033.25,926,1542,2468.00
03/20/2015,10:41,2033.25,2033.50,2033.00,2033.25,1842,1469,3311.00
03/20/2015,10:42,2033.50,2033.50,2032.75,2032.75,69,1786,1855.00
03/20/2015,10:43,2032.75,2033.00,2032.25,2032.50,259,1694,1953.00
03/20/2015,10:44,2032.50,2032.75,2032.00,2032.25,1226,1646,2872.00
03/20/2015,10:45,2032.25,2032.75,2032.25,2032.50,550,782,1332.00
03/20/2015,10:46,2032.50,2032.50,2032.00,2032.25,716,1531,2247.00
03/20/2015,10:47,2032.25,2032.75,2032.25,2032.50,804,303,1107.00
03/20/2015,10:48,2032.25,2032.50,2032.25,2032.50,112,503,615.00
03/20/2015,10:49,2032.25,2032.50,2032.25,2032.50,308,136,444.00
03/20/2015,10:50,2032.25,2032.50,2032.25,2032.25,87,600,687.00
03/20/2015,10:51,2032.50,2032.75,2032.25,2032.75,392,226,618.00
03/20/2015,10:52,2032.75,2032.75,2032.50,2032.75,297,627,924.00
03/20/2015,10:53,2032.50,2033.25,2032.50,2033.25,780,262,1042.00
03/20/2015,10:54,2033.25,2033.50,2032.25,2032.25,658,1208,1866.00
03/20/2015,10:55,2032.50,2032.75,2032.25,2032.25,1455,677,2132.00
03/20/2015,10:56,2032.25,2032.75,2032.00,2032.00,966,1473,2439.00
03/20/2015,10:57,2032.25,2032.50,2032.00,2032.00,633,695,1328.00
03/20/2015,10:58,2032.25,2032.50,2031.50,2031.75,774,1555,2329.00
03/20/2015,10:59,2031.75,2032.75,2031.75,2032.75,962,502,1464.00
03/20/2015,11:00,2032.75,2032.75,2032.50,2032.50,711,580,1291.00
03/20/2015,11:01,2032.50,2033.00,2032.25,2032.75,2192,1350,3542.00
03/20/2015,11:02,2032.75,2033.25,2032.75,2032.75,641,684,1325.00
03/20/2015,11:03,2032.75,2033.25,2032.75,2032.75,625,247,872.00
03/20/2015,11:04,2032.75,2033.25,2032.75,2033.00,645,297,942.00
03/20/2015,11:05,2033.25,2033.75,2033.00,2033.50,1600,862,2462.00
03/20/2015,11:06,2033.50,2033.50,2032.75,2033.00,261,571,832.00
03/20/2015,11:07,2033.25,2033.50,2033.00,2033.25,1115,612,1727.00
03/20/2015,11:08,2033.25,2033.75,2033.25,2033.50,1076,724,1800.00
03/20/2015,11:09,2033.25,2033.75,2033.25,2033.50,162,2390,2552.00
03/20/2015,11:10,2033.25,2033.50,2033.00,2033.50,343,433,776.00
03/20/2015,11:11,2033.50,2033.75,2033.25,2033.25,549,860,1409.00
03/20/2015,11:12,2033.25,2033.50,2033.00,2033.00,986,1332,2318.00
03/20/2015,11:13,2033.00,2033.75,2033.00,2033.50,1281,1247,2528.00
03/20/2015,11:14,2033.50,2033.75,2033.50,2033.75,538,182,720.00
03/20/2015,11:15,2033.75,2033.75,2033.25,2033.75,750,759,1509.00
03/20/2015,11:16,2033.75,2033.75,2033.00,2033.00,62,796,858.00
03/20/2015,11:17,2033.00,2033.50,2032.75,2033.00,1689,886,2575.00
03/20/2015,11:18,2033.25,2033.50,2033.00,2033.00,637,459,1096.00
03/20/2015,11:19,2033.00,2033.75,2033.00,2033.25,525,471,996.00
03/20/2015,11:20,2033.50,2033.75,2033.25,2033.25,373,964,1337.00
03/20/2015,11:21,2033.50,2033.50,2032.75,2033.00,1136,632,1768.00
03/20/2015,11:22,2033.00,2033.25,2032.75,2032.75,116,909,1025.00
03/20/2015,11:23,2032.75,2033.00,2032.25,2032.25,307,2481,2788.00
03/20/2015,11:24,2032.25,2032.75,2032.25,2032.50,1136,397,1533.00
03/20/2015,11:25,2032.75,2033.00,2032.50,2032.75,454,768,1222.00
03/20/2015,11:26,2032.50,2033.00,2032.50,2032.75,675,62,737.00
03/20/2015,11:27,2032.75,2033.00,2032.50,2032.75,1174,911,2085.00
03/20/2015,11:28,2032.50,2032.75,2032.25,2032.50,776,809,1585.00
03/20/2015,11:29,2032.50,2033.00,2032.00,2032.25,601,809,1410.00
03/20/2015,11:30,2032.25,2032.50,2032.00,2032.50,1218,315,1533.00
03/20/2015,11:31,2032.50,2033.25,2032.50,2032.75,2048,807,2855.00
03/20/2015,11:32,2032.75,2033.00,2032.50,2033.00,740,1217,1957.00
03/20/2015,11:33,2033.00,2033.25,2033.00,2033.00,921,828,1749.00
03/20/2015,11:34,2033.25,2033.50,2032.75,2033.25,1225,2161,3386.00
03/20/2015,11:35,2033.25,2033.50,2032.25,2032.75,681,1867,2548.00
03/20/2015,11:36,2032.50,2033.25,2032.50,2033.00,1098,807,1905.00
03/20/2015,11:37,2033.00,2033.00,2032.50,2032.75,496,1048,1544.00
03/20/2015,11:38,2032.50,2032.75,2032.25,2032.25,1229,1139,2368.00
03/20/2015,11:39,2032.25,2032.75,2032.25,2032.50,893,686,1579.00
03/20/2015,11:40,2032.75,2032.75,2032.50,2032.75,508,262,770.00
03/20/2015,11:41,2032.50,2032.75,2032.50,2032.75,865,402,1267.00
03/20/2015,11:42,2032.75,2032.75,2032.25,2032.75,518,330,848.00
03/20/2015,11:43,2032.75,2033.50,2032.75,2033.00,1163,602,1765.00
03/20/2015,11:44,2033.25,2033.50,2033.00,2033.25,456,476,932.00
03/20/2015,11:45,2033.25,2034.00,2033.25,2033.75,2040,745,2785.00
03/20/2015,11:46,2033.75,2033.75,2033.50,2033.75,476,137,613.00
03/20/2015,11:47,2033.75,2033.75,2033.50,2033.50,106,847,953.00
03/20/2015,11:48,2033.50,2033.75,2033.50,2033.50,26,90,116.00
03/20/2015,11:49,2033.50,2034.00,2033.25,2033.75,862,383,1245.00
03/20/2015,11:50,2033.75,2034.00,2033.50,2033.75,399,880,1279.00
03/20/2015,11:51,2034.00,2034.25,2033.50,2033.75,2964,1426,4390.00
03/20/2015,11:52,2033.75,2034.00,2033.50,2033.75,1394,963,2357.00
03/20/2015,11:53,2034.00,2035.50,2033.75,2035.50,8196,2471,10667.00
03/20/2015,11:54,2035.25,2035.50,2034.75,2035.50,2820,1196,4016.00
03/20/2015,11:55,2035.50,2035.75,2035.25,2035.50,1098,520,1618.00
03/20/2015,11:56,2035.25,2036.00,2035.25,2035.50,1825,797,2622.00
03/20/2015,11:57,2035.50,2036.00,2035.25,2035.75,2265,2446,4711.00
03/20/2015,11:58,2035.50,2036.25,2035.50,2036.00,2868,1495,4363.00
03/20/2015,11:59,2036.00,2036.25,2035.50,2035.50,993,2151,3144.00
03/20/2015,12:00,2035.50,2035.75,2035.50,2035.75,37,917,954.00
03/20/2015,12:01,2035.75,2036.00,2035.50,2035.75,877,236,1113.00
03/20/2015,12:02,2035.75,2036.25,2035.75,2036.00,604,454,1058.00
03/20/2015,12:03,2036.00,2036.75,2036.00,2036.50,2718,302,3020.00
03/20/2015,12:04,2036.50,2036.50,2035.75,2036.00,636,1360,1996.00
03/20/2015,12:05,2036.00,2036.25,2035.75,2036.00,363,547,910.00
03/20/2015,12:06,2036.00,2036.25,2036.00,2036.00,188,272,460.00
03/20/2015,12:07,2036.00,2036.25,2035.75,2036.00,773,456,1229.00
03/20/2015,12:08,2036.00,2036.50,2035.75,2036.25,611,984,1595.00
03/20/2015,12:09,2036.25,2036.25,2035.50,2035.75,458,903,1361.00
03/20/2015,12:10,2035.75,2036.25,2035.75,2036.00,588,666,1254.00
03/20/2015,12:11,2036.00,2036.00,2035.50,2035.75,344,1044,1388.00
03/20/2015,12:12,2035.75,2036.00,2035.50,2035.75,1054,825,1879.00
03/20/2015,12:13,2035.75,2036.00,2035.50,2035.75,614,466,1080.00
03/20/2015,12:14,2035.75,2036.00,2035.50,2035.75,892,1020,1912.00
03/20/2015,12:15,2035.75,2035.75,2035.00,2035.25,1227,1869,3096.00
03/20/2015,12:16,2035.25,2035.75,2035.25,2035.75,1295,156,1451.00
03/20/2015,12:17,2035.75,2036.50,2035.25,2036.25,3829,1404,5233.00
03/20/2015,12:18,2036.50,2037.25,2036.25,2037.00,4342,963,5305.00
03/20/2015,12:19,2037.00,2038.00,2037.00,2037.50,3874,2306,6180.00
03/20/2015,12:20,2037.50,2037.75,2037.25,2037.25,1081,1067,2148.00
03/20/2015,12:21,2037.25,2038.25,2037.25,2038.00,3618,1629,5247.00
03/20/2015,12:22,2037.75,2038.00,2037.25,2037.50,329,935,1264.00
03/20/2015,12:23,2037.50,2037.50,2037.25,2037.25,522,1386,1908.00
03/20/2015,12:24,2037.25,2037.50,2037.00,2037.25,221,355,576.00
03/20/2015,12:25,2037.00,2037.25,2037.00,2037.00,98,197,295.00
03/20/2015,12:26,2037.00,2037.25,2037.00,2037.00,60,511,571.00
03/20/2015,12:27,2037.00,2037.75,2037.00,2037.50,1422,927,2349.00
03/20/2015,12:28,2037.50,2037.50,2037.00,2037.25,215,748,963.00
03/20/2015,12:29,2037.50,2037.50,2037.00,2037.25,262,375,637.00
03/20/2015,12:30,2037.25,2037.50,2036.75,2037.00,303,1734,2037.00
03/20/2015,12:31,2037.25,2038.00,2037.00,2037.75,1880,544,2424.00
03/20/2015,12:32,2037.75,2038.00,2037.50,2037.50,323,1061,1384.00
03/20/2015,12:33,2037.50,2037.50,2037.00,2037.00,9,822,831.00
03/20/2015,12:34,2037.25,2037.50,2037.00,2037.25,485,220,705.00
03/20/2015,12:35,2037.50,2037.50,2037.00,2037.25,364,270,634.00
03/20/2015,12:36,2037.25,2037.50,2037.25,2037.25,37,660,697.00
03/20/2015,12:37,2037.50,2037.75,2037.25,2037.50,482,652,1134.00
03/20/2015,12:38,2037.25,2037.75,2037.25,2037.25,587,285,872.00
03/20/2015,12:39,2037.25,2037.25,2036.75,2037.00,328,952,1280.00
03/20/2015,12:40,2037.25,2037.25,2036.75,2036.75,704,781,1485.00
03/20/2015,12:41,2037.00,2037.00,2036.75,2037.00,145,211,356.00
03/20/2015,12:42,2036.75,2037.00,2036.50,2037.00,449,881,1330.00
03/20/2015,12:43,2036.75,2037.00,2036.50,2036.75,908,629,1537.00
03/20/2015,12:44,2036.50,2037.00,2036.50,2036.75,836,489,1325.00
03/20/2015,12:45,2036.50,2037.25,2036.50,2037.00,746,751,1497.00
03/20/2015,12:46,2037.00,2037.25,2036.50,2037.00,410,1903,2313.00
03/20/2015,12:47,2036.75,2037.25,2036.75,2037.00,398,548,946.00
03/20/2015,12:48,2037.00,2037.50,2036.75,2037.50,681,82,763.00
03/20/2015,12:49,2037.25,2037.25,2036.50,2036.75,234,1349,1583.00
03/20/2015,12:50,2036.75,2036.75,2036.25,2036.50,475,961,1436.00
03/20/2015,12:51,2036.75,2036.75,2036.25,2036.25,263,828,1091.00
03/20/2015,12:52,2036.50,2036.75,2036.00,2036.50,346,676,1022.00
03/20/2015,12:53,2036.75,2036.75,2036.50,2036.75,538,594,1132.00
03/20/2015,12:54,2036.50,2036.75,2036.25,2036.25,29,307,336.00
03/20/2015,12:55,2036.50,2036.50,2036.00,2036.25,534,518,1052.00
03/20/2015,12:56,2036.00,2036.50,2036.00,2036.25,872,341,1213.00
03/20/2015,12:57,2036.50,2036.50,2036.00,2036.25,397,614,1011.00
03/20/2015,12:58,2036.25,2036.50,2036.00,2036.25,331,214,545.00
03/20/2015,12:59,2036.25,2036.75,2036.00,2036.50,649,340,989.00
03/20/2015,13:00,2036.75,2036.75,2036.25,2036.50,372,502,874.00
03/20/2015,13:01,2036.25,2037.25,2036.25,2037.00,611,593,1204.00
03/20/2015,13:02,2037.25,2037.25,2036.75,2037.25,211,244,455.00
03/20/2015,13:03,2037.00,2037.25,2036.75,2036.75,111,623,734.00
03/20/2015,13:04,2037.00,2037.00,2036.75,2037.00,16,66,82.00
03/20/2015,13:05,2036.75,2037.00,2036.25,2036.50,24,1201,1225.00
03/20/2015,13:06,2036.50,2036.75,2036.50,2036.50,749,470,1219.00
03/20/2015,13:07,2036.50,2036.75,2036.00,2036.00,30,722,752.00
03/20/2015,13:08,2036.25,2036.75,2036.25,2036.25,542,692,1234.00
03/20/2015,13:09,2036.25,2037.75,2036.25,2037.00,2756,2293,5049.00
03/20/2015,13:10,2037.00,2037.25,2036.75,2037.00,21,495,516.00
03/20/2015,13:11,2037.00,2037.00,2036.50,2036.50,71,271,342.00
03/20/2015,13:12,2036.50,2036.75,2036.00,2036.00,337,1629,1966.00
03/20/2015,13:13,2036.00,2036.25,2035.75,2035.75,645,606,1251.00
03/20/2015,13:14,2036.00,2036.25,2035.75,2036.25,610,349,959.00
03/20/2015,13:15,2036.00,2036.25,2036.00,2036.25,703,86,789.00
03/20/2015,13:16,2036.25,2036.50,2036.00,2036.25,447,251,698.00
03/20/2015,13:17,2036.00,2036.50,2036.00,2036.50,569,51,620.00
03/20/2015,13:18,2036.25,2036.50,2036.25,2036.50,896,515,1411.00
03/20/2015,13:19,2036.50,2036.50,2036.25,2036.25,203,200,403.00
03/20/2015,13:20,2036.25,2036.50,2036.25,2036.50,343,319,662.00
03/20/2015,13:21,2036.25,2036.50,2036.00,2036.00,27,599,626.00
03/20/2015,13:22,2036.00,2036.50,2036.00,2036.25,457,154,611.00
03/20/2015,13:23,2036.25,2036.50,2036.00,2036.00,135,374,509.00
03/20/2015,13:24,2036.00,2036.25,2036.00,2036.00,74,862,936.00
03/20/2015,13:25,2036.00,2036.25,2036.00,2036.00,18,249,267.00
03/20/2015,13:26,2036.00,2036.25,2034.50,2034.50,914,4177,5091.00
03/20/2015,13:27,2034.50,2035.00,2034.25,2035.00,1907,1436,3343.00
03/20/2015,13:28,2034.75,2035.50,2034.75,2035.25,1122,604,1726.00
03/20/2015,13:29,2035.50,2035.75,2035.00,2035.50,1074,398,1472.00
03/20/2015,13:30,2035.50,2035.50,2035.25,2035.50,367,947,1314.00
03/20/2015,13:31,2035.50,2035.50,2035.00,2035.00,11,510,521.00
03/20/2015,13:32,2035.25,2035.50,2035.00,2035.25,477,403,880.00
03/20/2015,13:33,2035.25,2035.50,2034.75,2035.25,852,708,1560.00
03/20/2015,13:34,2035.25,2035.75,2035.00,2035.50,1014,363,1377.00
03/20/2015,13:35,2035.50,2035.75,2035.25,2035.75,273,539,812.00
03/20/2015,13:36,2035.75,2036.00,2035.50,2036.00,771,125,896.00
03/20/2015,13:37,2036.00,2036.25,2035.75,2036.00,834,683,1517.00
03/20/2015,13:38,2036.00,2036.50,2036.00,2036.25,486,713,1199.00
03/20/2015,13:39,2036.50,2036.50,2036.00,2036.00,897,350,1247.00
03/20/2015,13:40,2036.00,2036.25,2035.75,2035.75,117,420,537.00
03/20/2015,13:41,2036.00,2036.00,2035.25,2035.50,467,813,1280.00
03/20/2015,13:42,2035.50,2035.75,2035.25,2035.25,178,918,1096.00
03/20/2015,13:43,2035.25,2036.00,2035.25,2035.75,596,659,1255.00
03/20/2015,13:44,2036.00,2036.00,2035.50,2035.75,126,294,420.00
03/20/2015,13:45,2035.75,2036.00,2035.75,2036.00,119,248,367.00
03/20/2015,13:46,2035.75,2036.00,2035.25,2035.50,174,738,912.00
03/20/2015,13:47,2035.25,2035.50,2035.00,2035.25,112,616,728.00
03/20/2015,13:48,2035.25,2035.25,2034.75,2035.00,971,1092,2063.00
03/20/2015,13:49,2035.25,2035.25,2034.75,2035.25,595,450,1045.00
03/20/2015,13:50,2035.00,2035.50,2035.00,2035.50,640,121,761.00
03/20/2015,13:51,2035.25,2035.50,2035.00,2035.50,230,868,1098.00
03/20/2015,13:52,2035.25,2035.75,2035.00,2035.50,1449,1661,3110.00
03/20/2015,13:53,2035.50,2036.00,2035.25,2036.00,918,397,1315.00
03/20/2015,13:54,2036.00,2036.25,2035.50,2036.00,857,1320,2177.00
03/20/2015,13:55,2036.00,2036.25,2035.50,2035.50,542,796,1338.00
03/20/2015,13:56,2035.75,2036.50,2035.75,2036.50,1077,128,1205.00
03/20/2015,13:57,2036.50,2036.75,2036.25,2036.75,571,484,1055.00
03/20/2015,13:58,2036.50,2037.00,2036.50,2036.75,1444,635,2079.00
03/20/2015,13:59,2036.75,2037.00,2036.50,2037.00,645,444,1089.00
03/20/2015,14:00,2037.00,2037.50,2036.75,2037.50,1276,1732,3008.00
03/20/2015,14:01,2037.50,2038.00,2037.25,2037.50,2175,579,2754.00
03/20/2015,14:02,2037.75,2037.75,2036.75,2037.00,1029,1322,2351.00
03/20/2015,14:03,2037.00,2037.50,2037.00,2037.50,632,132,764.00
03/20/2015,14:04,2037.50,2037.75,2037.25,2037.25,847,789,1636.00
03/20/2015,14:05,2037.50,2037.50,2037.00,2037.50,380,183,563.00
03/20/2015,14:06,2037.50,2037.75,2037.00,2037.50,800,1080,1880.00
03/20/2015,14:07,2037.50,2037.75,2037.25,2037.50,42,291,333.00
03/20/2015,14:08,2037.50,2037.50,2037.00,2037.00,20,668,688.00
03/20/2015,14:09,2037.00,2037.00,2036.75,2036.75,428,249,677.00
03/20/2015,14:10,2036.75,2037.00,2036.50,2036.75,400,689,1089.00
03/20/2015,14:11,2036.75,2037.00,2036.75,2037.00,1468,769,2237.00
03/20/2015,14:12,2037.00,2037.25,2036.50,2036.75,417,574,991.00
03/20/2015,14:13,2036.50,2037.00,2036.50,2036.75,577,240,817.00
03/20/2015,14:14,2037.00,2037.00,2036.50,2036.50,7,664,671.00
03/20/2015,14:15,2036.50,2036.75,2035.50,2035.50,118,2213,2331.00
03/20/2015,14:16,2035.75,2036.00,2035.25,2035.25,687,1430,2117.00
03/20/2015,14:17,2035.00,2035.25,2034.75,2035.00,446,726,1172.00
03/20/2015,14:18,2035.00,2035.25,2033.75,2034.00,1201,3263,4464.00
03/20/2015,14:19,2034.00,2034.25,2033.75,2034.00,689,898,1587.00
03/20/2015,14:20,2034.00,2034.00,2032.75,2033.00,1430,2603,4033.00
03/20/2015,14:21,2033.00,2033.25,2032.50,2032.75,720,2149,2869.00
03/20/2015,14:22,2032.50,2032.75,2031.25,2031.50,1013,4784,5797.00
03/20/2015,14:23,2031.25,2032.50,2031.25,2032.25,2827,1497,4324.00
03/20/2015,14:24,2032.25,2032.25,2031.75,2032.00,1470,823,2293.00
03/20/2015,14:25,2032.25,2033.75,2032.00,2033.25,4067,2613,6680.00
03/20/2015,14:26,2033.25,2033.50,2033.00,2033.50,755,414,1169.00
03/20/2015,14:27,2033.50,2033.50,2032.00,2032.25,675,2660,3335.00
03/20/2015,14:28,2032.25,2032.50,2032.00,2032.50,620,777,1397.00
03/20/2015,14:29,2032.50,2032.50,2032.00,2032.50,939,536,1475.00
03/20/2015,14:30,2032.50,2032.75,2032.25,2032.75,1727,575,2302.00
03/20/2015,14:31,2032.75,2034.00,2032.25,2033.75,3739,1325,5064.00
03/20/2015,14:32,2033.75,2033.75,2032.75,2033.25,1016,2093,3109.00
03/20/2015,14:33,2033.00,2033.50,2033.00,2033.25,706,442,1148.00
03/20/2015,14:34,2033.25,2033.25,2032.50,2032.75,539,947,1486.00
03/20/2015,14:35,2032.75,2033.25,2032.75,2033.25,510,91,601.00
03/20/2015,14:36,2033.25,2033.25,2032.75,2033.00,668,347,1015.00
03/20/2015,14:37,2032.75,2033.25,2032.25,2032.50,2002,2349,4351.00
03/20/2015,14:38,2032.50,2033.50,2032.00,2033.25,2557,431,2988.00
03/20/2015,14:39,2033.25,2034.75,2033.25,2034.75,4170,2552,6722.00
03/20/2015,14:40,2034.75,2035.00,2034.50,2034.75,1761,646,2407.00
03/20/2015,14:41,2034.75,2035.25,2034.75,2035.00,570,1266,1836.00
03/20/2015,14:42,2035.00,2035.25,2034.75,2035.00,1461,881,2342.00
03/20/2015,14:43,2034.75,2034.75,2034.25,2034.50,543,944,1487.00
03/20/2015,14:44,2034.25,2034.50,2034.00,2034.25,502,840,1342.00
03/20/2015,14:45,2034.25,2034.75,2034.00,2034.50,2173,3414,5587.00
03/20/2015,14:46,2034.50,2035.75,2034.50,2035.75,3833,1770,5603.00
03/20/2015,14:47,2035.75,2036.00,2035.25,2035.25,1740,1400,3140.00
03/20/2015,14:48,2035.25,2035.50,2035.00,2035.00,746,1718,2464.00
03/20/2015,14:49,2035.25,2035.75,2034.50,2034.75,1804,2278,4082.00
03/20/2015,14:50,2034.50,2035.50,2034.50,2035.00,2357,3405,5762.00
03/20/2015,14:51,2035.00,2035.75,2034.75,2035.25,1579,1648,3227.00
03/20/2015,14:52,2035.25,2035.25,2034.50,2034.50,1388,1662,3050.00
03/20/2015,14:53,2034.75,2034.75,2033.50,2034.25,1562,3835,5397.00
03/20/2015,14:54,2034.25,2034.50,2033.50,2033.50,1790,1960,3750.00
03/20/2015,14:55,2033.25,2033.50,2033.00,2033.25,3175,1307,4482.00
03/20/2015,14:56,2033.00,2033.75,2032.75,2033.50,3693,3059,6752.00
03/20/2015,14:57,2033.50,2033.75,2033.25,2033.75,2587,1219,3806.00
03/20/2015,14:58,2033.50,2033.50,2033.00,2033.00,1722,4403,6125.00
03/20/2015,14:59,2033.00,2033.50,2033.00,2033.25,7898,3323,11221.00
03/20/2015,15:00,2033.00,2033.25,2031.50,2031.75,25566,38989,64555.00
03/20/2015,15:01,2032.00,2032.25,2030.75,2031.25,24104,26278,50382.00
03/20/2015,15:02,2031.50,2031.75,2031.00,2031.75,5331,2802,8133.00
03/20/2015,15:03,2031.50,2032.00,2031.25,2031.75,4369,2639,7008.00
03/20/2015,15:04,2031.75,2032.25,2031.50,2031.75,3257,2843,6100.00
03/20/2015,15:05,2031.75,2032.00,2031.25,2031.50,649,4118,4767.00
03/20/2015,15:06,2031.50,2031.50,2030.75,2031.25,2081,3993,6074.00
03/20/2015,15:07,2031.00,2031.25,2030.25,2030.25,500,3478,3978.00
03/20/2015,15:08,2030.50,2030.50,2030.00,2030.00,1147,2645,3792.00
03/20/2015,15:09,2030.00,2030.50,2029.75,2030.25,2891,4450,7341.00
03/20/2015,15:10,2030.00,2030.25,2028.75,2029.25,2923,4624,7547.00
03/20/2015,15:11,2029.25,2029.75,2029.00,2029.50,1995,1692,3687.00
03/20/2015,15:12,2029.25,2030.00,2029.25,2029.50,1031,884,1915.00
03/20/2015,15:13,2029.75,2030.00,2029.25,2029.75,834,2225,3059.00
03/20/2015,15:14,2029.75,2030.75,2029.50,2030.25,3965,1794,5759.00
03/20/2015,15:15,2030.50,2031.25,2030.00,2031.25,5909,2513,8422.00
03/20/2015,15:31,2030.75,2031.25,2030.50,2030.75,772,1232,2004.00
03/20/2015,15:32,2030.75,2031.25,2030.75,2031.00,471,255,726.00
03/20/2015,15:33,2031.00,2031.25,2030.75,2030.75,152,294,446.00
03/20/2015,15:34,2031.00,2031.25,2030.75,2031.00,113,64,177.00
03/20/2015,15:35,2031.00,2031.50,2031.00,2031.25,274,292,566.00
03/20/2015,15:36,2031.25,2031.50,2031.25,2031.25,5,1430,1435.00
03/20/2015,15:37,2031.25,2031.75,2031.00,2031.50,1276,211,1487.00
03/20/2015,15:38,2031.50,2031.50,2031.25,2031.25,12,33,45.00
03/20/2015,15:39,2031.50,2031.75,2031.50,2031.50,295,30,325.00
03/20/2015,15:40,2031.50,2032.25,2031.50,2032.00,459,90,549.00
03/20/2015,15:41,2032.00,2032.25,2032.00,2032.00,44,282,326.00
03/20/2015,15:42,2032.00,2032.75,2032.00,2032.75,1111,246,1357.00
03/20/2015,15:43,2032.75,2032.75,2032.25,2032.25,7,884,891.00
03/20/2015,15:44,2032.25,2032.50,2032.00,2032.00,36,1109,1145.00
03/20/2015,15:45,2032.00,2032.50,2031.75,2032.25,316,213,529.00
03/20/2015,15:46,2032.00,2032.25,2032.00,2032.00,17,13,30.00
03/20/2015,15:47,2032.00,2032.25,2032.00,2032.00,3,75,78.00
03/20/2015,15:48,2032.00,2032.25,2031.75,2031.75,17,185,202.00
03/20/2015,15:49,2031.75,2031.75,2031.00,2031.00,32,346,378.00
03/20/2015,15:50,2031.00,2031.25,2030.75,2031.00,74,127,201.00
03/20/2015,15:51,2031.00,2031.00,2030.75,2030.75,35,134,169.00
03/20/2015,15:52,2030.75,2031.00,2030.75,2030.75,2,97,99.00
03/20/2015,15:53,2030.75,2030.75,2030.75,2030.75,0,67,67.00
03/20/2015,15:54,2030.75,2031.00,2030.75,2030.75,1,51,52.00
03/20/2015,15:55,2030.75,2031.25,2030.75,2030.75,216,70,286.00
03/20/2015,15:56,2030.75,2031.00,2030.75,2031.00,26,40,66.00
03/20/2015,15:57,2031.00,2031.00,2030.50,2030.50,18,561,579.00
03/20/2015,15:58,2030.50,2030.50,2030.50,2030.50,0,107,107.00
03/20/2015,15:59,2030.50,2030.75,2030.25,2030.25,248,357,605.00
03/20/2015,16:00,2030.25,2030.50,2030.00,2030.00,37,151,188.00
03/22/2015,17:01,2020.25,2022.00,2020.00,2022.00,393,438,831.00
03/22/2015,17:02,2021.75,2023.50,2021.75,2023.25,358,152,510.00
03/22/2015,17:03,2032.25,2032.75,2032.25,2032.25,130,151,281.00
03/22/2015,17:04,2032.50,2034.75,2032.50,2033.50,536,252,788.00
03/22/2015,17:05,2033.75,2034.00,2033.50,2033.50,90,247,337.00
03/22/2015,17:06,2033.75,2034.00,2033.50,2033.75,248,150,398.00
03/22/2015,17:07,2033.75,2035.75,2033.75,2035.75,613,182,795.00
03/22/2015,17:08,2035.75,2036.00,2035.25,2035.50,175,333,508.00
03/22/2015,17:09,2035.50,2036.25,2035.50,2035.75,276,110,386.00
03/22/2015,17:10,2035.75,2037.25,2035.75,2036.25,525,184,709.00
03/22/2015,17:11,2036.25,2036.50,2036.00,2036.00,85,85,170.00
03/22/2015,17:12,2036.25,2036.50,2035.75,2036.00,123,134,257.00
03/22/2015,17:13,2036.25,2036.25,2035.75,2036.00,20,89,109.00
03/22/2015,17:14,2036.25,2036.25,2036.00,2036.00,28,9,37.00
03/22/2015,17:15,2036.25,2037.00,2036.25,2037.00,375,46,421.00
03/22/2015,17:16,2036.75,2037.25,2036.75,2036.75,111,45,156.00
03/22/2015,17:17,2037.00,2037.50,2036.75,2037.00,221,67,288.00
03/22/2015,17:18,2037.00,2037.50,2037.00,2037.25,104,67,171.00
03/22/2015,17:19,2037.25,2037.25,2037.00,2037.25,93,69,162.00
03/22/2015,17:20,2037.00,2037.00,2036.75,2036.75,16,136,152.00
03/22/2015,17:21,2036.75,2036.75,2036.50,2036.50,9,249,258.00
03/22/2015,17:22,2036.50,2036.75,2036.50,2036.50,1,236,237.00
03/22/2015,17:23,2036.50,2036.75,2036.50,2036.75,5,8,13.00
03/22/2015,17:24,2036.75,2036.75,2036.50,2036.50,4,9,13.00
03/22/2015,17:25,2036.50,2036.50,2036.50,2036.50,0,17,17.00
03/22/2015,17:26,2036.75,2036.75,2036.50,2036.50,1,17,18.00
03/22/2015,17:27,2036.50,2036.50,2036.50,2036.50,0,26,26.00
03/22/2015,17:28,2036.50,2036.50,2036.25,2036.25,0,384,384.00
03/22/2015,17:29,2036.25,2036.50,2036.25,2036.25,1,15,16.00
03/22/2015,17:30,2036.25,2036.25,2036.00,2036.25,22,42,64.00
03/22/2015,17:31,2036.25,2036.25,2036.25,2036.25,6,0,6.00
03/22/2015,17:32,2036.00,2036.25,2036.00,2036.00,3,35,38.00
03/22/2015,17:33,2036.00,2036.00,2036.00,2036.00,0,17,17.00
03/22/2015,17:34,2036.00,2036.25,2036.00,2036.25,1,26,27.00
03/22/2015,17:35,2036.00,2036.25,2035.75,2036.00,20,34,54.00
03/22/2015,17:36,2036.25,2036.25,2036.00,2036.25,5,5,10.00
03/22/2015,17:37,2036.25,2036.25,2036.25,2036.25,67,0,67.00
03/22/2015,17:38,2036.25,2036.50,2036.25,2036.50,35,2,37.00
03/22/2015,17:39,2036.50,2036.50,2036.50,2036.50,1,0,1.00
03/22/2015,17:40,2036.25,2036.25,2036.25,2036.25,0,24,24.00
03/22/2015,17:41,2036.00,2036.00,2035.75,2036.00,2,32,34.00
03/22/2015,17:42,2036.00,2036.00,2035.75,2035.75,2,97,99.00
03/22/2015,17:43,2035.50,2035.75,2035.50,2035.50,28,48,76.00
03/22/2015,17:44,2035.75,2035.75,2035.50,2035.50,5,14,19.00
03/22/2015,17:45,2035.50,2036.00,2035.50,2036.00,29,10,39.00
03/22/2015,17:46,2036.00,2036.00,2035.50,2036.00,51,29,80.00
03/22/2015,17:47,2035.75,2036.00,2035.75,2035.75,1,18,19.00
03/22/2015,17:48,2035.75,2036.00,2035.75,2036.00,1,5,6.00
03/22/2015,17:49,2036.00,2036.00,2035.75,2035.75,1,9,10.00
03/22/2015,17:50,2035.50,2035.75,2035.50,2035.75,8,1,9.00
03/22/2015,17:51,2035.75,2035.75,2035.50,2035.75,10,8,18.00
03/22/2015,17:52,2035.75,2035.75,2035.50,2035.50,8,3,11.00
03/22/2015,17:53,2035.50,2035.75,2035.50,2035.75,11,10,21.00
03/22/2015,17:54,2035.75,2035.75,2035.50,2035.75,4,13,17.00
03/22/2015,17:55,2035.50,2035.50,2035.50,2035.50,0,4,4.00
03/22/2015,17:56,2035.50,2035.50,2035.00,2035.00,29,164,193.00
03/22/2015,17:57,2035.00,2035.00,2035.00,2035.00,0,85,85.00
03/22/2015,17:58,2034.75,2035.00,2034.50,2035.00,120,150,270.00
03/22/2015,17:59,2034.75,2035.00,2034.75,2034.75,3,16,19.00
03/22/2015,18:00,2034.75,2035.00,2034.50,2034.50,1,58,59.00
03/22/2015,18:01,2034.75,2035.00,2034.50,2035.00,38,9,47.00
03/22/2015,18:02,2034.75,2035.00,2034.75,2034.75,2,43,45.00
03/22/2015,18:03,2034.75,2035.00,2034.50,2034.75,44,24,68.00
03/22/2015,18:04,2034.75,2035.00,2034.50,2034.75,11,21,32.00
03/22/2015,18:05,2034.75,2035.00,2034.75,2034.75,7,39,46.00
03/22/2015,18:06,2035.00,2035.00,2034.50,2034.75,18,20,38.00
03/22/2015,18:07,2034.50,2034.75,2034.50,2034.75,8,5,13.00
03/22/2015,18:08,2035.00,2035.00,2034.50,2034.50,3,10,13.00
03/22/2015,18:09,2034.75,2034.75,2034.75,2034.75,3,0,3.00
03/22/2015,18:10,2034.75,2035.00,2034.50,2034.50,14,89,103.00
03/22/2015,18:11,2034.50,2034.75,2034.50,2034.75,4,63,67.00
03/22/2015,18:12,2034.50,2034.75,2034.50,2034.75,9,12,21.00
03/22/2015,18:13,2034.50,2034.75,2034.50,2034.75,6,22,28.00
03/22/2015,18:14,2034.75,2034.75,2034.50,2034.75,34,5,39.00
03/22/2015,18:15,2034.50,2034.75,2034.25,2034.25,2,31,33.00
03/22/2015,18:16,2034.50,2034.50,2034.50,2034.50,14,0,14.00
03/22/2015,18:17,2034.50,2034.50,2034.50,2034.50,92,0,92.00
03/22/2015,18:18,2034.50,2034.50,2034.25,2034.50,29,2,31.00
03/22/2015,18:19,2034.50,2034.75,2034.50,2034.75,32,0,32.00
03/22/2015,18:20,2034.50,2034.75,2034.25,2034.50,7,27,34.00
03/22/2015,18:21,2034.50,2034.50,2034.25,2034.50,17,4,21.00
03/22/2015,18:22,2034.50,2034.50,2034.25,2034.50,19,13,32.00
03/22/2015,18:23,2034.50,2034.50,2034.50,2034.50,31,0,31.00
03/22/2015,18:24,2034.50,2034.50,2034.25,2034.25,4,104,108.00
03/22/2015,18:25,2034.25,2034.50,2034.00,2034.25,32,163,195.00
03/22/2015,18:26,2034.25,2034.25,2034.25,2034.25,40,0,40.00
03/22/2015,18:27,2034.25,2034.25,2034.25,2034.25,16,0,16.00
03/22/2015,18:28,2034.25,2034.50,2034.25,2034.50,12,0,12.00
03/22/2015,18:29,2034.25,2034.50,2034.25,2034.50,17,3,20.00
03/22/2015,18:30,2034.50,2034.50,2034.25,2034.50,4,3,7.00
03/22/2015,18:31,2034.25,2034.25,2034.25,2034.25,0,9,9.00
03/22/2015,18:32,2034.50,2034.50,2034.25,2034.25,116,5,121.00
03/22/2015,18:33,2034.25,2034.25,2034.25,2034.25,0,4,4.00
03/22/2015,18:34,2034.25,2034.25,2034.25,2034.25,0,18,18.00
03/22/2015,18:35,2034.50,2034.50,2034.25,2034.50,12,51,63.00
03/22/2015,18:36,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,18:37,2034.25,2034.25,2034.25,2034.25,0,5,5.00
03/22/2015,18:38,2034.25,2034.50,2034.25,2034.25,1,3,4.00
03/22/2015,18:40,2034.50,2034.50,2034.25,2034.50,5,1,6.00
03/22/2015,18:41,2034.25,2034.50,2034.25,2034.50,6,1,7.00
03/22/2015,18:42,2034.50,2034.50,2034.50,2034.50,3,0,3.00
03/22/2015,18:43,2034.50,2034.50,2034.25,2034.25,4,1,5.00
03/22/2015,18:44,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,18:45,2034.25,2034.50,2034.25,2034.50,2,1,3.00
03/22/2015,18:46,2034.50,2034.50,2034.50,2034.50,7,0,7.00
03/22/2015,18:47,2034.25,2034.50,2034.25,2034.25,2,2,4.00
03/22/2015,18:48,2034.50,2034.50,2034.50,2034.50,11,0,11.00
03/22/2015,18:49,2034.25,2034.50,2034.25,2034.50,6,2,8.00
03/22/2015,18:50,2034.25,2034.50,2034.25,2034.50,12,3,15.00
03/22/2015,18:51,2034.25,2034.50,2034.25,2034.50,8,21,29.00
03/22/2015,18:52,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,18:53,2034.25,2034.50,2034.25,2034.50,28,16,44.00
03/22/2015,18:54,2034.50,2034.50,2034.50,2034.50,13,0,13.00
03/22/2015,18:55,2034.50,2034.50,2034.25,2034.25,9,3,12.00
03/22/2015,18:56,2034.25,2034.25,2034.25,2034.25,0,22,22.00
03/22/2015,18:57,2034.25,2034.50,2034.25,2034.50,122,1,123.00
03/22/2015,18:58,2034.25,2034.25,2034.00,2034.00,0,80,80.00
03/22/2015,18:59,2034.00,2034.00,2033.75,2034.00,25,30,55.00
03/22/2015,19:00,2034.25,2034.50,2034.00,2034.00,31,22,53.00
03/22/2015,19:01,2034.00,2034.00,2033.75,2034.00,48,100,148.00
03/22/2015,19:02,2033.75,2034.00,2033.50,2033.50,27,91,118.00
03/22/2015,19:03,2033.75,2033.75,2033.50,2033.75,67,17,84.00
03/22/2015,19:04,2033.50,2033.75,2033.50,2033.50,36,13,49.00
03/22/2015,19:05,2033.75,2034.00,2033.50,2033.50,100,96,196.00
03/22/2015,19:06,2033.75,2034.00,2033.25,2033.25,22,185,207.00
03/22/2015,19:07,2033.50,2033.50,2033.25,2033.50,110,7,117.00
03/22/2015,19:08,2033.50,2034.00,2033.50,2033.50,25,86,111.00
03/22/2015,19:09,2033.50,2033.75,2033.50,2033.50,10,25,35.00
03/22/2015,19:10,2033.75,2033.75,2033.50,2033.50,19,18,37.00
03/22/2015,19:11,2033.50,2033.50,2033.50,2033.50,0,8,8.00
03/22/2015,19:12,2033.50,2033.75,2033.50,2033.50,20,21,41.00
03/22/2015,19:13,2033.50,2033.75,2033.50,2033.50,6,26,32.00
03/22/2015,19:14,2033.50,2033.50,2033.25,2033.50,28,61,89.00
03/22/2015,19:15,2033.50,2033.75,2033.50,2033.50,20,18,38.00
03/22/2015,19:16,2033.50,2033.50,2033.25,2033.50,18,25,43.00
03/22/2015,19:17,2033.75,2034.00,2033.50,2034.00,60,16,76.00
03/22/2015,19:18,2033.75,2033.75,2033.75,2033.75,0,33,33.00
03/22/2015,19:19,2034.00,2034.00,2033.50,2033.75,13,111,124.00
03/22/2015,19:20,2033.50,2033.75,2033.50,2033.50,1,19,20.00
03/22/2015,19:21,2033.50,2033.75,2033.50,2033.75,1,32,33.00
03/22/2015,19:22,2033.50,2033.75,2033.50,2033.50,12,16,28.00
03/22/2015,19:23,2033.50,2033.75,2033.50,2033.50,14,14,28.00
03/22/2015,19:24,2033.50,2033.50,2033.25,2033.25,1,75,76.00
03/22/2015,19:25,2033.25,2033.25,2033.25,2033.25,0,16,16.00
03/22/2015,19:26,2033.25,2033.50,2033.25,2033.25,13,38,51.00
03/22/2015,19:27,2033.50,2033.50,2033.25,2033.25,13,5,18.00
03/22/2015,19:28,2033.25,2033.25,2033.25,2033.25,0,59,59.00
03/22/2015,19:29,2033.25,2033.75,2033.25,2033.50,27,24,51.00
03/22/2015,19:30,2033.25,2033.50,2033.25,2033.25,8,22,30.00
03/22/2015,19:31,2033.25,2033.25,2033.25,2033.25,0,11,11.00
03/22/2015,19:32,2033.25,2033.50,2033.00,2033.00,3,164,167.00
03/22/2015,19:33,2033.25,2033.25,2033.00,2033.00,3,38,41.00
03/22/2015,19:34,2033.00,2033.50,2033.00,2033.25,48,240,288.00
03/22/2015,19:35,2033.25,2033.25,2033.00,2033.25,2,31,33.00
03/22/2015,19:36,2033.25,2033.25,2033.00,2033.00,3,11,14.00
03/22/2015,19:37,2033.00,2033.25,2033.00,2033.25,1,20,21.00
03/22/2015,19:38,2033.00,2033.00,2033.00,2033.00,0,58,58.00
03/22/2015,19:39,2033.00,2033.50,2033.00,2033.25,87,111,198.00
03/22/2015,19:40,2033.25,2033.25,2033.25,2033.25,0,2,2.00
03/22/2015,19:41,2033.25,2033.25,2033.25,2033.25,0,8,8.00
03/22/2015,19:42,2033.25,2033.50,2033.25,2033.25,15,6,21.00
03/22/2015,19:43,2033.50,2033.50,2033.25,2033.25,12,82,94.00
03/22/2015,19:44,2033.25,2033.50,2033.00,2033.00,30,41,71.00
03/22/2015,19:45,2033.00,2033.25,2033.00,2033.25,1,1,2.00
03/22/2015,19:46,2033.00,2033.25,2033.00,2033.00,5,161,166.00
03/22/2015,19:47,2033.00,2033.25,2033.00,2033.25,37,9,46.00
03/22/2015,19:48,2033.25,2033.25,2033.25,2033.25,3,0,3.00
03/22/2015,19:49,2033.25,2033.25,2033.00,2033.00,37,17,54.00
03/22/2015,19:50,2033.00,2033.25,2033.00,2033.25,8,12,20.00
03/22/2015,19:51,2033.00,2033.25,2032.75,2033.25,60,41,101.00
03/22/2015,19:52,2033.25,2033.25,2033.25,2033.25,27,0,27.00
03/22/2015,19:53,2033.25,2033.50,2033.25,2033.50,3,0,3.00
03/22/2015,19:54,2033.25,2033.50,2033.00,2033.00,17,94,111.00
03/22/2015,19:55,2033.25,2033.25,2033.00,2033.00,1,5,6.00
03/22/2015,19:56,2033.00,2033.00,2033.00,2033.00,0,5,5.00
03/22/2015,19:57,2033.00,2033.00,2033.00,2033.00,0,1,1.00
03/22/2015,19:58,2033.00,2033.00,2033.00,2033.00,0,1,1.00
03/22/2015,19:59,2033.25,2033.50,2033.25,2033.50,43,0,43.00
03/22/2015,20:00,2033.25,2033.50,2033.25,2033.25,7,6,13.00
03/22/2015,20:01,2033.50,2033.50,2033.25,2033.50,3,37,40.00
03/22/2015,20:02,2033.50,2033.50,2033.50,2033.50,4,0,4.00
03/22/2015,20:03,2033.50,2033.50,2033.25,2033.50,153,4,157.00
03/22/2015,20:04,2033.50,2033.50,2033.25,2033.25,1,60,61.00
03/22/2015,20:05,2033.25,2033.25,2033.00,2033.00,48,176,224.00
03/22/2015,20:06,2033.00,2033.00,2032.75,2033.00,13,15,28.00
03/22/2015,20:07,2032.75,2033.00,2032.75,2033.00,22,1,23.00
03/22/2015,20:08,2033.00,2033.00,2033.00,2033.00,2,0,2.00
03/22/2015,20:09,2033.25,2033.25,2033.25,2033.25,6,0,6.00
03/22/2015,20:10,2033.00,2033.25,2033.00,2033.25,6,1,7.00
03/22/2015,20:11,2033.25,2033.25,2032.75,2033.00,26,72,98.00
03/22/2015,20:12,2032.75,2032.75,2032.50,2032.50,43,215,258.00
03/22/2015,20:13,2032.75,2032.75,2032.25,2032.25,63,134,197.00
03/22/2015,20:14,2032.50,2032.75,2032.25,2032.50,34,20,54.00
03/22/2015,20:15,2032.50,2032.50,2032.50,2032.50,0,61,61.00
03/22/2015,20:16,2032.75,2032.75,2032.50,2032.50,4,15,19.00
03/22/2015,20:17,2032.50,2032.50,2032.50,2032.50,0,5,5.00
03/22/2015,20:18,2032.50,2032.75,2032.50,2032.50,6,13,19.00
03/22/2015,20:19,2032.50,2032.75,2032.50,2032.50,1,3,4.00
03/22/2015,20:20,2032.50,2032.75,2032.50,2032.75,5,4,9.00
03/22/2015,20:21,2032.75,2032.75,2032.50,2032.50,33,18,51.00
03/22/2015,20:22,2032.75,2032.75,2032.25,2032.25,3,42,45.00
03/22/2015,20:23,2032.25,2032.50,2032.25,2032.50,8,18,26.00
03/22/2015,20:24,2032.50,2032.50,2032.50,2032.50,4,0,4.00
03/22/2015,20:26,2032.50,2032.50,2032.25,2032.50,11,23,34.00
03/22/2015,20:27,2032.25,2032.25,2032.25,2032.25,0,3,3.00
03/22/2015,20:28,2032.25,2032.25,2032.25,2032.25,0,3,3.00
03/22/2015,20:29,2032.25,2032.25,2032.25,2032.25,0,6,6.00
03/22/2015,20:30,2032.25,2032.50,2032.25,2032.25,64,18,82.00
03/22/2015,20:31,2032.50,2032.75,2032.50,2032.75,26,0,26.00
03/22/2015,20:32,2032.50,2032.75,2032.50,2032.75,2,19,21.00
03/22/2015,20:33,2032.75,2032.75,2032.50,2032.50,2,5,7.00
03/22/2015,20:34,2032.50,2032.75,2032.50,2032.75,3,12,15.00
03/22/2015,20:35,2032.75,2032.75,2032.50,2032.50,3,7,10.00
03/22/2015,20:36,2032.75,2032.75,2032.50,2032.75,12,7,19.00
03/22/2015,20:37,2032.50,2032.75,2032.50,2032.75,55,10,65.00
03/22/2015,20:38,2032.75,2032.75,2032.75,2032.75,12,0,12.00
03/22/2015,20:39,2032.75,2032.75,2032.75,2032.75,31,0,31.00
03/22/2015,20:40,2032.75,2032.75,2032.75,2032.75,16,0,16.00
03/22/2015,20:41,2032.75,2033.00,2032.75,2033.00,93,31,124.00
03/22/2015,20:42,2033.00,2033.00,2032.75,2032.75,4,5,9.00
03/22/2015,20:43,2032.75,2032.75,2032.50,2032.50,0,14,14.00
03/22/2015,20:44,2032.75,2032.75,2032.50,2032.50,6,1,7.00
03/22/2015,20:46,2032.75,2032.75,2032.50,2032.50,2,10,12.00
03/22/2015,20:47,2032.75,2032.75,2032.75,2032.75,1,0,1.00
03/22/2015,20:48,2032.75,2032.75,2032.75,2032.75,68,0,68.00
03/22/2015,20:49,2033.00,2033.00,2032.75,2032.75,3,1,4.00
03/22/2015,20:50,2032.75,2033.00,2032.75,2032.75,11,2,13.00
03/22/2015,20:51,2033.00,2033.00,2032.75,2032.75,2,6,8.00
03/22/2015,20:52,2033.00,2033.00,2032.75,2032.75,2,1,3.00
03/22/2015,20:53,2032.75,2032.75,2032.75,2032.75,0,35,35.00
03/22/2015,20:54,2032.75,2033.00,2032.75,2033.00,1,1,2.00
03/22/2015,20:55,2032.75,2033.00,2032.75,2032.75,2,12,14.00
03/22/2015,20:56,2033.00,2033.00,2033.00,2033.00,3,0,3.00
03/22/2015,20:57,2033.00,2033.00,2033.00,2033.00,22,0,22.00
03/22/2015,20:58,2033.00,2033.25,2033.00,2033.00,55,7,62.00
03/22/2015,20:59,2033.25,2033.25,2033.25,2033.25,6,0,6.00
03/22/2015,21:00,2033.25,2033.50,2033.25,2033.25,68,2,70.00
03/22/2015,21:01,2033.50,2033.50,2033.50,2033.50,4,0,4.00
03/22/2015,21:02,2033.25,2033.50,2033.25,2033.50,10,11,21.00
03/22/2015,21:03,2033.50,2033.50,2033.50,2033.50,26,0,26.00
03/22/2015,21:04,2033.25,2033.50,2033.25,2033.25,4,4,8.00
03/22/2015,21:05,2033.50,2033.50,2033.25,2033.50,67,3,70.00
03/22/2015,21:06,2033.50,2033.50,2033.50,2033.50,7,0,7.00
03/22/2015,21:07,2033.50,2033.50,2033.50,2033.50,3,0,3.00
03/22/2015,21:08,2033.25,2033.25,2033.25,2033.25,0,70,70.00
03/22/2015,21:10,2033.25,2033.25,2033.25,2033.25,0,59,59.00
03/22/2015,21:11,2033.25,2033.25,2033.25,2033.25,0,17,17.00
03/22/2015,21:12,2033.25,2033.25,2033.25,2033.25,0,2,2.00
03/22/2015,21:13,2033.25,2033.25,2033.25,2033.25,0,48,48.00
03/22/2015,21:14,2033.50,2033.50,2033.25,2033.50,144,3,147.00
03/22/2015,21:15,2033.75,2034.00,2033.25,2033.25,107,85,192.00
03/22/2015,21:16,2033.25,2033.25,2033.00,2033.25,7,15,22.00
03/22/2015,21:17,2033.00,2033.00,2033.00,2033.00,0,2,2.00
03/22/2015,21:18,2033.25,2033.25,2033.00,2033.00,1,3,4.00
03/22/2015,21:19,2033.25,2033.25,2033.25,2033.25,7,0,7.00
03/22/2015,21:20,2033.25,2033.25,2033.25,2033.25,23,0,23.00
03/22/2015,21:21,2033.50,2033.50,2033.25,2033.25,5,3,8.00
03/22/2015,21:22,2033.25,2033.25,2033.25,2033.25,0,11,11.00
03/22/2015,21:23,2033.25,2033.25,2033.25,2033.25,0,4,4.00
03/22/2015,21:24,2033.25,2033.25,2033.25,2033.25,0,22,22.00
03/22/2015,21:25,2033.25,2033.25,2033.00,2033.25,12,16,28.00
03/22/2015,21:26,2033.25,2033.25,2033.25,2033.25,25,0,25.00
03/22/2015,21:27,2033.25,2033.25,2033.00,2033.25,3,2,5.00
03/22/2015,21:28,2033.25,2033.25,2033.25,2033.25,2,0,2.00
03/22/2015,21:29,2033.00,2033.25,2033.00,2033.25,2,4,6.00
03/22/2015,21:30,2033.25,2033.25,2033.25,2033.25,3,0,3.00
03/22/2015,21:32,2033.25,2033.50,2033.25,2033.50,287,0,287.00
03/22/2015,21:33,2033.50,2033.75,2033.25,2033.50,45,20,65.00
03/22/2015,21:34,2033.50,2034.00,2033.50,2034.00,149,1,150.00
03/22/2015,21:35,2033.75,2034.00,2033.75,2034.00,4,7,11.00
03/22/2015,21:36,2034.00,2034.75,2033.75,2034.75,502,89,591.00
03/22/2015,21:37,2034.50,2034.50,2034.25,2034.25,7,47,54.00
03/22/2015,21:38,2034.25,2034.25,2034.25,2034.25,0,3,3.00
03/22/2015,21:39,2034.25,2034.25,2034.25,2034.25,0,10,10.00
03/22/2015,21:40,2034.25,2034.25,2034.25,2034.25,0,20,20.00
03/22/2015,21:41,2034.25,2034.25,2034.25,2034.25,0,4,4.00
03/22/2015,21:42,2034.25,2034.50,2034.25,2034.50,1,5,6.00
03/22/2015,21:43,2034.50,2034.50,2034.25,2034.25,1,6,7.00
03/22/2015,21:44,2034.25,2034.50,2034.25,2034.25,1,11,12.00
03/22/2015,21:45,2034.25,2034.25,2034.25,2034.25,0,25,25.00
03/22/2015,21:46,2034.25,2034.25,2034.25,2034.25,0,10,10.00
03/22/2015,21:47,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,21:48,2034.00,2034.25,2034.00,2034.25,36,4,40.00
03/22/2015,21:49,2034.50,2034.50,2034.25,2034.25,2,3,5.00
03/22/2015,21:50,2034.50,2034.50,2034.25,2034.50,7,2,9.00
03/22/2015,21:51,2034.50,2034.50,2034.25,2034.50,9,25,34.00
03/22/2015,21:52,2034.25,2034.50,2034.25,2034.50,4,3,7.00
03/22/2015,21:53,2034.25,2034.50,2034.25,2034.50,3,2,5.00
03/22/2015,21:54,2034.25,2034.75,2034.25,2034.75,50,4,54.00
03/22/2015,21:55,2034.75,2034.75,2034.50,2034.75,21,3,24.00
03/22/2015,21:56,2034.50,2034.50,2034.50,2034.50,0,20,20.00
03/22/2015,21:57,2034.25,2034.50,2034.25,2034.50,1,4,5.00
03/22/2015,21:58,2034.50,2034.50,2034.50,2034.50,1,0,1.00
03/22/2015,21:59,2034.50,2034.50,2034.50,2034.50,8,0,8.00
03/22/2015,22:00,2034.50,2034.50,2034.50,2034.50,16,0,16.00
03/22/2015,22:01,2034.50,2034.50,2034.25,2034.25,10,2,12.00
03/22/2015,22:02,2034.25,2034.50,2034.25,2034.50,7,4,11.00
03/22/2015,22:03,2034.50,2034.50,2034.50,2034.50,15,0,15.00
03/22/2015,22:04,2034.25,2034.50,2034.25,2034.25,4,7,11.00
03/22/2015,22:05,2034.25,2034.50,2034.25,2034.50,2,5,7.00
03/22/2015,22:06,2034.50,2034.50,2034.25,2034.50,3,2,5.00
03/22/2015,22:07,2034.50,2034.50,2034.50,2034.50,2,0,2.00
03/22/2015,22:08,2034.50,2034.50,2034.25,2034.50,4,1,5.00
03/22/2015,22:09,2034.50,2034.50,2034.25,2034.25,11,4,15.00
03/22/2015,22:10,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,22:11,2034.25,2034.50,2034.25,2034.50,1,1,2.00
03/22/2015,22:12,2034.25,2034.25,2034.25,2034.25,0,9,9.00
03/22/2015,22:13,2034.25,2034.25,2034.25,2034.25,0,2,2.00
03/22/2015,22:14,2034.50,2034.50,2034.25,2034.25,1,17,18.00
03/22/2015,22:15,2034.25,2034.50,2034.25,2034.25,1,13,14.00
03/22/2015,22:16,2034.25,2034.25,2034.25,2034.25,0,16,16.00
03/22/2015,22:17,2034.00,2034.00,2034.00,2034.00,0,2,2.00
03/22/2015,22:18,2034.00,2034.50,2034.00,2034.25,83,4,87.00
03/22/2015,22:19,2034.50,2034.50,2034.50,2034.50,57,0,57.00
03/22/2015,22:20,2034.75,2034.75,2034.50,2034.50,1,30,31.00
03/22/2015,22:21,2034.25,2034.50,2034.25,2034.50,1,2,3.00
03/22/2015,22:22,2034.25,2034.50,2034.25,2034.50,2,1,3.00
03/22/2015,22:24,2034.25,2034.25,2034.25,2034.25,0,21,21.00
03/22/2015,22:26,2034.00,2034.00,2034.00,2034.00,0,233,233.00
03/22/2015,22:27,2034.25,2034.25,2034.00,2034.00,15,21,36.00
03/22/2015,22:28,2034.00,2034.00,2034.00,2034.00,0,1,1.00
03/22/2015,22:30,2034.25,2034.25,2034.25,2034.25,1,0,1.00
03/22/2015,22:31,2034.25,2034.50,2034.25,2034.50,72,0,72.00
03/22/2015,22:32,2034.25,2034.50,2034.25,2034.25,10,58,68.00
03/22/2015,22:33,2034.25,2034.25,2034.25,2034.25,0,23,23.00
03/22/2015,22:34,2034.25,2034.25,2034.25,2034.25,0,8,8.00
03/22/2015,22:35,2034.00,2034.25,2034.00,2034.25,1,1,2.00
03/22/2015,22:36,2034.00,2034.50,2034.00,2034.50,16,3,19.00
03/22/2015,22:37,2034.25,2034.25,2034.25,2034.25,0,31,31.00
03/22/2015,22:38,2034.25,2034.25,2034.25,2034.25,0,3,3.00
03/22/2015,22:40,2034.50,2034.50,2034.50,2034.50,1,0,1.00
03/22/2015,22:41,2034.25,2034.50,2034.25,2034.25,4,44,48.00
03/22/2015,22:42,2034.25,2034.25,2034.25,2034.25,0,17,17.00
03/22/2015,22:43,2034.25,2034.25,2034.25,2034.25,0,5,5.00
03/22/2015,22:44,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,22:45,2034.25,2034.25,2034.00,2034.00,0,16,16.00
03/22/2015,22:46,2034.25,2034.25,2034.25,2034.25,63,0,63.00
03/22/2015,22:47,2034.00,2034.25,2034.00,2034.25,10,7,17.00
03/22/2015,22:48,2034.25,2034.25,2034.25,2034.25,4,0,4.00
03/22/2015,22:49,2034.25,2034.25,2034.25,2034.25,2,0,2.00
03/22/2015,22:50,2034.25,2034.25,2034.25,2034.25,10,0,10.00
03/22/2015,22:51,2034.00,2034.25,2034.00,2034.25,1,20,21.00
03/22/2015,22:52,2034.25,2034.50,2034.25,2034.50,49,12,61.00
03/22/2015,22:53,2034.25,2034.25,2034.25,2034.25,0,3,3.00
03/22/2015,22:54,2034.25,2034.50,2034.25,2034.50,22,4,26.00
03/22/2015,22:55,2034.25,2034.50,2034.25,2034.25,2,2,4.00
03/22/2015,22:56,2034.25,2034.50,2034.25,2034.50,19,3,22.00
03/22/2015,22:57,2034.50,2034.50,2034.25,2034.50,2,1,3.00
03/22/2015,22:58,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,22:59,2034.50,2034.50,2034.25,2034.25,3,2,5.00
03/22/2015,23:01,2034.25,2034.50,2034.25,2034.50,7,1,8.00
03/22/2015,23:02,2034.25,2034.50,2034.25,2034.25,5,20,25.00
03/22/2015,23:03,2034.25,2034.50,2034.25,2034.25,6,116,122.00
03/22/2015,23:04,2034.25,2034.50,2034.25,2034.50,5,29,34.00
03/22/2015,23:05,2034.25,2034.50,2034.25,2034.50,4,19,23.00
03/22/2015,23:06,2034.25,2034.50,2034.25,2034.50,5,1,6.00
03/22/2015,23:07,2034.50,2034.50,2034.25,2034.25,3,22,25.00
03/22/2015,23:08,2034.25,2034.25,2034.00,2034.00,5,46,51.00
03/22/2015,23:09,2034.25,2034.25,2034.00,2034.00,5,24,29.00
03/22/2015,23:10,2034.00,2034.25,2034.00,2034.25,11,10,21.00
03/22/2015,23:11,2034.25,2034.25,2034.00,2034.25,5,2,7.00
03/22/2015,23:12,2034.25,2034.25,2034.25,2034.25,96,0,96.00
03/22/2015,23:13,2034.25,2034.50,2034.00,2034.25,30,112,142.00
03/22/2015,23:14,2034.25,2034.25,2034.25,2034.25,0,43,43.00
03/22/2015,23:15,2034.25,2034.50,2034.25,2034.50,2,32,34.00
03/22/2015,23:16,2034.50,2034.50,2034.25,2034.25,1,6,7.00
03/22/2015,23:17,2034.25,2034.25,2034.25,2034.25,0,9,9.00
03/22/2015,23:18,2034.25,2034.50,2034.25,2034.50,15,89,104.00
03/22/2015,23:20,2034.50,2034.50,2034.25,2034.25,3,68,71.00
03/22/2015,23:21,2034.25,2034.25,2034.25,2034.25,0,6,6.00
03/22/2015,23:22,2034.00,2034.25,2034.00,2034.25,42,251,293.00
03/22/2015,23:23,2034.25,2034.25,2034.25,2034.25,33,0,33.00
03/22/2015,23:24,2034.25,2034.25,2034.25,2034.25,45,0,45.00
03/22/2015,23:25,2034.50,2034.50,2034.25,2034.25,17,10,27.00
03/22/2015,23:26,2034.25,2034.25,2034.00,2034.25,2,3,5.00
03/22/2015,23:27,2034.25,2034.25,2034.25,2034.25,3,0,3.00
03/22/2015,23:28,2034.25,2034.25,2034.00,2034.00,4,1,5.00
03/22/2015,23:29,2034.00,2034.25,2034.00,2034.25,4,1,5.00
03/22/2015,23:31,2034.25,2034.25,2034.25,2034.25,7,0,7.00
03/22/2015,23:32,2034.25,2034.25,2034.00,2034.00,6,10,16.00
03/22/2015,23:33,2034.00,2034.00,2034.00,2034.00,0,10,10.00
03/22/2015,23:35,2034.00,2034.00,2034.00,2034.00,0,4,4.00
03/22/2015,23:36,2034.00,2034.00,2034.00,2034.00,0,1,1.00
03/22/2015,23:37,2034.00,2034.25,2034.00,2034.25,13,5,18.00
03/22/2015,23:38,2034.00,2034.25,2034.00,2034.00,19,6,25.00
03/22/2015,23:39,2034.25,2034.25,2034.00,2034.25,8,6,14.00
03/22/2015,23:40,2034.25,2034.25,2034.00,2034.00,3,2,5.00
03/22/2015,23:41,2034.00,2034.25,2034.00,2034.25,1,3,4.00
03/22/2015,23:42,2034.25,2034.25,2034.25,2034.25,5,0,5.00
03/22/2015,23:43,2034.25,2034.25,2034.00,2034.00,4,5,9.00
03/22/2015,23:44,2034.00,2034.25,2034.00,2034.25,1,2,3.00
03/22/2015,23:45,2034.00,2034.25,2034.00,2034.00,9,31,40.00
03/22/2015,23:46,2034.00,2034.00,2034.00,2034.00,0,4,4.00
03/22/2015,23:48,2034.25,2034.25,2034.25,2034.25,1,0,1.00
03/22/2015,23:49,2034.25,2034.25,2034.25,2034.25,4,0,4.00
03/22/2015,23:50,2034.00,2034.25,2034.00,2034.25,1,1,2.00
03/22/2015,23:52,2034.25,2034.25,2034.25,2034.25,6,0,6.00
03/22/2015,23:53,2034.00,2034.25,2034.00,2034.25,2,3,5.00
03/22/2015,23:54,2034.25,2034.50,2034.25,2034.50,130,0,130.00
03/22/2015,23:55,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/22/2015,23:56,2034.25,2034.25,2034.25,2034.25,0,7,7.00
03/22/2015,23:57,2034.50,2034.50,2034.50,2034.50,2,0,2.00
03/22/2015,23:58,2034.50,2034.50,2034.50,2034.50,2,0,2.00
03/22/2015,23:59,2034.50,2034.50,2034.25,2034.25,2,54,56.00
03/23/2015,00:00,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/23/2015,00:01,2034.25,2034.50,2034.25,2034.25,1,15,16.00
03/23/2015,00:03,2034.25,2034.25,2034.25,2034.25,0,1,1.00
03/23/2015,00:04,2034.25,2034.25,2034.25,2034.25,0,8,8.00
03/23/2015,00:06,2034.25,2034.25,2034.00,2034.00,0,2,2.00
03/23/2015,00:07,2034.00,2034.25,2034.00,2034.00,2,148,150.00
03/23/2015,00:08,2033.75,2033.75,2033.25,2033.25,0,173,173.00
03/23/2015,00:09,2033.50,2033.50,2033.25,2033.25,1,1,2.00
03/23/2015,00:10,2033.25,2033.50,2033.25,2033.50,6,1,7.00
03/23/2015,00:11,2033.50,2033.50,2033.25,2033.25,1,3,4.00
03/23/2015,00:12,2033.25,2033.50,2033.25,2033.50,1,1,2.00
03/23/2015,00:13,2033.50,2033.75,2033.50,2033.75,44,0,44.00
03/23/2015,00:14,2033.75,2034.00,2033.75,2033.75,32,22,54.00
03/23/2015,00:15,2033.75,2033.75,2033.50,2033.50,1,8,9.00
03/23/2015,00:16,2033.50,2033.75,2033.50,2033.50,1,76,77.00
03/23/2015,00:17,2033.50,2033.75,2033.50,2033.75,2,1,3.00
03/23/2015,00:18,2033.50,2033.50,2033.50,2033.50,0,2,2.00
03/23/2015,00:19,2033.75,2033.75,2033.75,2033.75,1,0,1.00
03/23/2015,00:20,2033.50,2033.50,2033.00,2033.00,0,230,230.00
03/23/2015,00:21,2033.25,2033.25,2033.25,2033.25,1,0,1.00
03/23/2015,00:22,2033.00,2033.00,2033.00,2033.00,0,4,4.00
03/23/2015,00:23,2033.25,2033.25,2033.25,2033.25,138,0,138.00
03/23/2015,00:24,2033.25,2033.25,2033.25,2033.25,20,0,20.00
03/23/2015,00:25,2033.25,2033.50,2033.25,2033.50,4,0,4.00
03/23/2015,00:27,2033.25,2033.25,2033.25,2033.25,0,5,5.00
03/23/2015,00:28,2033.25,2033.25,2033.25,2033.25,0,1,1.00
03/23/2015,00:29,2033.25,2033.25,2033.25,2033.25,0,1,1.00
03/23/2015,00:30,2033.50,2033.50,2033.50,2033.50,17,0,17.00
03/23/2015,00:31,2033.50,2033.50,2033.25,2033.25,1,45,46.00
03/23/2015,00:32,2033.25,2033.25,2033.25,2033.25,0,16,16.00
03/23/2015,00:33,2033.25,2033.25,2033.00,2033.00,0,63,63.00
03/23/2015,00:34,2033.00,2033.25,2033.00,2033.25,68,1,69.00
03/23/2015,00:35,2033.25,2033.25,2033.25,2033.25,92,0,92.00
03/23/2015,00:36,2033.50,2033.50,2033.25,2033.25,1,1,2.00
03/23/2015,00:37,2033.25,2033.50,2033.25,2033.50,4,10,14.00
03/23/2015,00:39,2033.50,2033.50,2033.50,2033.50,4,0,4.00
03/23/2015,00:40,2033.25,2033.25,2033.25,2033.25,0,72,72.00
03/23/2015,00:41,2033.25,2033.25,2033.25,2033.25,0,33,33.00
03/23/2015,00:45,2033.50,2033.50,2033.25,2033.25,2,7,9.00
03/23/2015,00:47,2033.25,2033.50,2033.25,2033.50,10,12,22.00
03/23/2015,00:48,2033.25,2033.25,2033.25,2033.25,0,1,1.00
03/23/2015,00:49,2033.25,2033.25,2033.25,2033.25,0,1,1.00
03/23/2015,00:50,2033.25,2033.25,2033.25,2033.25,0,1,1.00
03/23/2015,00:51,2033.25,2033.25,2033.25,2033.25,0,40,40.00
03/23/2015,00:52,2033.25,2033.25,2033.00,2033.25,56,32,88.00
03/23/2015,00:53,2033.25,2033.25,2033.00,2033.00,28,3,31.00
03/23/2015,00:54,2033.25,2033.50,2033.25,2033.25,20,13,33.00
03/23/2015,00:55,2033.25,2033.25,2033.25,2033.25,0,11,11.00
03/23/2015,00:56,2033.25,2033.25,2033.25,2033.25,0,9,9.00
03/23/2015,00:57,2033.25,2033.25,2033.25,2033.25,0,6,6.00
03/23/2015,00:58,2033.25,2033.25,2033.25,2033.25,0,13,13.00
03/23/2015,00:59,2033.50,2033.50,2033.25,2033.25,1,14,15.00
03/23/2015,01:00,2033.25,2033.25,2033.00,2033.00,7,20,27.00
03/23/2015,01:01,2033.00,2033.25,2032.75,2032.75,19,96,115.00
03/23/2015,01:02,2033.25,2033.25,2032.75,2033.00,18,22,40.00
03/23/2015,01:03,2033.25,2033.25,2033.25,2033.25,3,0,3.00
03/23/2015,01:04,2033.00,2033.00,2033.00,2033.00,0,12,12.00
03/23/2015,01:05,2033.00,2033.00,2033.00,2033.00,0,30,30.00
03/23/2015,01:06,2033.00,2033.00,2033.00,2033.00,0,30,30.00
03/23/2015,01:07,2033.00,2033.00,2033.00,2033.00,0,2,2.00
03/23/2015,01:08,2033.25,2033.25,2033.00,2033.00,8,56,64.00
03/23/2015,01:09,2033.25,2033.25,2033.25,2033.25,101,0,101.00
03/23/2015,01:10,2033.00,2033.00,2032.75,2032.75,0,23,23.00
03/23/2015,01:11,2032.75,2033.00,2032.75,2033.00,1,2,3.00
03/23/2015,01:12,2032.75,2033.00,2032.75,2032.75,2,18,20.00
03/23/2015,01:13,2033.00,2033.00,2032.75,2032.75,9,4,13.00
03/23/2015,01:14,2032.75,2033.00,2032.75,2032.75,1,5,6.00
03/23/2015,01:15,2032.75,2032.75,2032.75,2032.75,0,3,3.00
03/23/2015,01:16,2032.75,2033.00,2032.75,2032.75,3,11,14.00
03/23/2015,01:17,2033.00,2033.25,2033.00,2033.25,53,0,53.00
03/23/2015,01:18,2033.25,2033.25,2033.25,2033.25,126,0,126.00
03/23/2015,01:19,2033.25,2033.25,2033.00,2033.00,21,3,24.00
03/23/2015,01:20,2033.00,2033.00,2033.00,2033.00,0,2,2.00
03/23/2015,01:22,2033.00,2033.00,2033.00,2033.00,0,2,2.00
03/23/2015,01:23,2033.00,2033.00,2032.75,2032.75,0,82,82.00
03/23/2015,01:24,2032.75,2033.00,2032.75,2033.00,24,4,28.00
03/23/2015,01:25,2033.00,2033.00,2033.00,2033.00,15,0,15.00
03/23/2015,01:26,2033.00,2033.00,2033.00,2033.00,14,0,14.00
03/23/2015,01:27,2032.75,2032.75,2032.75,2032.75,0,25,25.00
03/23/2015,01:28,2032.75,2033.00,2032.75,2033.00,1,18,19.00
03/23/2015,01:29,2032.75,2032.75,2032.75,2032.75,0,2,2.00
03/23/2015,01:30,2032.75,2033.00,2032.75,2032.75,4,4,8.00
03/23/2015,01:31,2032.75,2032.75,2032.75,2032.75,0,3,3.00
03/23/2015,01:32,2032.75,2032.75,2032.75,2032.75,0,33,33.00
03/23/2015,01:33,2033.00,2033.00,2032.75,2032.75,3,14,17.00
03/23/2015,01:34,2032.75,2033.00,2032.75,2033.00,1,1,2.00
03/23/2015,01:35,2033.00,2033.00,2033.00,2033.00,32,0,32.00
03/23/2015,01:36,2033.00,2033.00,2033.00,2033.00,8,0,8.00
03/23/2015,01:37,2033.00,2033.00,2033.00,2033.00,2,0,2.00
03/23/2015,01:38,2033.25,2033.25,2033.00,2033.00,2,1,3.00
03/23/2015,01:39,2033.25,2033.25,2033.25,2033.25,2,0,2.00
03/23/2015,01:40,2033.00,2033.00,2033.00,2033.00,0,15,15.00
03/23/2015,01:41,2033.00,2033.25,2032.75,2032.75,33,52,85.00
03/23/2015,01:42,2032.75,2032.75,2032.75,2032.75,0,3,3.00
03/23/2015,01:43,2032.75,2033.00,2032.75,2032.75,1,20,21.00
03/23/2015,01:44,2032.75,2033.00,2032.75,2033.00,1,6,7.00
03/23/2015,01:45,2032.75,2032.75,2032.75,2032.75,0,21,21.00
03/23/2015,01:46,2032.75,2032.75,2032.75,2032.75,0,15,15.00
03/23/2015,01:47,2032.75,2032.75,2032.75,2032.75,0,17,17.00
03/23/2015,01:48,2032.75,2032.75,2032.75,2032.75,0,17,17.00
03/23/2015,01:49,2032.75,2033.00,2032.75,2032.75,2,11,13.00
03/23/2015,01:50,2032.75,2033.00,2032.75,2033.00,1,8,9.00
03/23/2015,01:51,2033.00,2033.00,2032.75,2032.75,6,69,75.00
03/23/2015,01:52,2032.75,2032.75,2032.75,2032.75,0,9,9.00
03/23/2015,01:53,2032.75,2032.75,2032.75,2032.75,0,15,15.00
03/23/2015,01:54,2032.75,2032.75,2032.75,2032.75,0,14,14.00
03/23/2015,01:55,2032.75,2032.75,2032.75,2032.75,0,1,1.00
03/23/2015,01:56,2032.75,2032.75,2032.75,2032.75,0,7,7.00
03/23/2015,01:57,2032.75,2032.75,2032.75,2032.75,0,3,3.00
03/23/2015,01:58,2032.75,2032.75,2032.50,2032.50,0,18,18.00
03/23/2015,01:59,2032.50,2032.50,2032.25,2032.50,4,50,54.00
03/23/2015,02:00,2032.50,2032.50,2032.25,2032.50,7,60,67.00
03/23/2015,02:01,2032.50,2032.75,2031.75,2032.00,296,393,689.00
03/23/2015,02:02,2031.75,2032.25,2031.75,2032.00,116,107,223.00
03/23/2015,02:03,2032.00,2032.25,2032.00,2032.25,68,1,69.00
03/23/2015,02:04,2032.25,2032.50,2032.25,2032.25,121,18,139.00
03/23/2015,02:05,2032.25,2032.25,2032.00,2032.00,3,74,77.00
03/23/2015,02:06,2032.25,2032.25,2032.00,2032.00,13,10,23.00
03/23/2015,02:07,2032.00,2032.25,2032.00,2032.00,94,10,104.00
03/23/2015,02:08,2032.00,2032.25,2032.00,2032.25,3,50,53.00
03/23/2015,02:09,2032.25,2032.50,2032.25,2032.50,34,0,34.00
03/23/2015,02:10,2032.50,2032.50,2032.25,2032.50,10,3,13.00
03/23/2015,02:11,2032.25,2032.50,2032.25,2032.50,12,1,13.00
03/23/2015,02:12,2032.25,2032.25,2032.25,2032.25,0,2,2.00
03/23/2015,02:13,2032.50,2032.50,2032.50,2032.50,8,0,8.00
03/23/2015,02:14,2032.25,2032.75,2032.25,2032.75,70,2,72.00
03/23/2015,02:15,2032.75,2032.75,2032.50,2032.50,2,44,46.00
03/23/2015,02:16,2032.50,2032.75,2032.50,2032.75,1,3,4.00
03/23/2015,02:17,2032.50,2032.75,2032.50,2032.75,1,7,8.00
03/23/2015,02:18,2032.50,2032.75,2032.25,2032.25,78,106,184.00
03/23/2015,02:19,2032.25,2032.25,2032.25,2032.25,0,47,47.00
03/23/2015,02:20,2032.25,2032.50,2032.25,2032.50,2,3,5.00
03/23/2015,02:21,2032.50,2032.50,2032.25,2032.25,4,3,7.00
03/23/2015,02:22,2032.25,2032.50,2032.25,2032.25,3,7,10.00
03/23/2015,02:23,2032.25,2032.50,2032.25,2032.25,2,78,80.00
03/23/2015,02:24,2032.00,2032.25,2032.00,2032.00,11,104,115.00
03/23/2015,02:25,2032.25,2032.25,2032.00,2032.00,1,12,13.00
03/23/2015,02:26,2032.00,2032.25,2032.00,2032.00,4,3,7.00
03/23/2015,02:27,2032.25,2032.50,2032.00,2032.25,104,6,110.00
03/23/2015,02:28,2032.25,2032.25,2032.00,2032.25,11,151,162.00
03/23/2015,02:29,2032.25,2032.25,2032.25,2032.25,56,0,56.00
03/23/2015,02:30,2032.00,2032.50,2032.00,2032.25,36,5,41.00
03/23/2015,02:31,2032.25,2032.50,2032.25,2032.25,6,13,19.00
03/23/2015,02:32,2032.50,2032.50,2032.25,2032.50,68,8,76.00
03/23/2015,02:33,2032.75,2032.75,2032.50,2032.50,1,88,89.00
03/23/2015,02:34,2032.75,2032.75,2032.50,2032.75,19,1,20.00
03/23/2015,02:35,2032.50,2033.25,2032.50,2032.75,78,44,122.00
03/23/2015,02:36,2033.00,2033.00,2032.75,2033.00,36,33,69.00
03/23/2015,02:37,2032.75,2033.00,2032.50,2032.75,9,104,113.00
03/23/2015,02:38,2032.75,2032.75,2032.25,2032.25,111,103,214.00
03/23/2015,02:39,2032.50,2032.50,2032.50,2032.50,51,0,51.00
03/23/2015,02:40,2032.50,2032.50,2032.50,2032.50,11,0,11.00
03/23/2015,02:41,2032.50,2032.75,2032.50,2032.50,5,5,10.00
03/23/2015,02:42,2032.75,2032.75,2032.50,2032.50,2,1,3.00
03/23/2015,02:43,2032.75,2032.75,2032.75,2032.75,109,0,109.00
03/23/2015,02:44,2032.75,2032.75,2032.50,2032.75,76,4,80.00
03/23/2015,02:45,2033.00,2033.00,2032.75,2033.00,10,1,11.00
03/23/2015,02:46,2033.00,2033.00,2032.50,2032.50,34,106,140.00
03/23/2015,02:47,2032.75,2033.00,2032.50,2032.75,116,4,120.00
03/23/2015,02:48,2032.75,2033.00,2032.75,2033.00,12,2,14.00
03/23/2015,02:49,2032.75,2033.25,2032.75,2032.75,78,34,112.00
03/23/2015,02:50,2033.00,2033.25,2033.00,2033.00,60,1,61.00
03/23/2015,02:51,2033.25,2033.25,2033.00,2033.00,7,4,11.00
03/23/2015,02:52,2033.00,2033.25,2033.00,2033.25,8,4,12.00
03/23/2015,02:53,2033.00,2033.00,2032.75,2032.75,1,93,94.00
03/23/2015,02:54,2033.00,2033.00,2033.00,2033.00,106,0,106.00
03/23/2015,02:55,2033.00,2033.00,2032.75,2032.75,1,12,13.00
03/23/2015,02:56,2033.00,2033.00,2032.75,2033.00,6,3,9.00
03/23/2015,02:57,2033.00,2033.00,2032.75,2033.00,4,5,9.00
03/23/2015,02:58,2033.00,2033.00,2032.75,2032.75,21,46,67.00
03/23/2015,02:59,2032.75,2032.75,2032.75,2032.75,0,107,107.00
03/23/2015,03:00,2032.50,2032.75,2032.50,2032.50,7,161,168.00
03/23/2015,03:01,2032.50,2032.50,2031.75,2031.75,171,706,877.00
03/23/2015,03:02,2031.75,2031.75,2031.00,2031.25,174,1216,1390.00
03/23/2015,03:03,2031.50,2031.50,2030.75,2030.75,43,247,290.00
03/23/2015,03:04,2031.00,2031.50,2030.75,2031.50,204,8,212.00
03/23/2015,03:05,2031.25,2031.25,2030.25,2030.50,106,610,716.00
03/23/2015,03:06,2030.75,2030.75,2029.50,2029.75,168,821,989.00
03/23/2015,03:07,2029.50,2030.00,2029.25,2030.00,211,521,732.00
03/23/2015,03:08,2029.75,2030.25,2029.50,2030.00,273,148,421.00
03/23/2015,03:09,2030.00,2030.25,2029.50,2030.00,78,93,171.00
03/23/2015,03:10,2030.00,2030.00,2028.50,2028.75,178,1329,1507.00
03/23/2015,03:11,2028.75,2029.25,2028.75,2029.00,165,197,362.00
03/23/2015,03:12,2029.00,2029.25,2028.25,2028.25,108,326,434.00
03/23/2015,03:13,2028.50,2028.50,2027.50,2027.50,39,649,688.00
03/23/2015,03:14,2027.50,2028.00,2027.00,2027.50,333,284,617.00
03/23/2015,03:15,2027.50,2027.75,2027.50,2027.75,8,272,280.00
03/23/2015,03:16,2027.75,2028.25,2027.75,2028.25,353,129,482.00
03/23/2015,03:17,2028.50,2029.00,2028.50,2028.50,383,20,403.00
03/23/2015,03:18,2028.75,2028.75,2027.75,2028.00,84,415,499.00
03/23/2015,03:19,2028.00,2028.00,2026.75,2027.00,219,606,825.00
03/23/2015,03:20,2027.00,2027.50,2026.75,2027.25,340,113,453.00
03/23/2015,03:21,2027.25,2027.50,2027.00,2027.50,154,11,165.00
03/23/2015,03:22,2027.50,2027.75,2027.00,2027.50,94,115,209.00
03/23/2015,03:23,2027.25,2027.50,2027.00,2027.25,167,96,263.00
03/23/2015,03:24,2027.50,2027.75,2027.25,2027.50,53,45,98.00
03/23/2015,03:25,2027.50,2028.00,2027.25,2028.00,123,90,213.00
03/23/2015,03:26,2027.75,2027.75,2027.25,2027.50,195,175,370.00
03/23/2015,03:27,2027.50,2027.75,2027.50,2027.50,203,3,206.00
03/23/2015,03:28,2027.50,2027.50,2027.00,2027.25,42,217,259.00
03/23/2015,03:29,2027.25,2027.50,2027.25,2027.50,45,179,224.00
03/23/2015,03:30,2027.50,2027.75,2027.25,2027.75,163,103,266.00
03/23/2015,03:31,2027.75,2028.25,2027.75,2028.25,244,62,306.00
03/23/2015,03:32,2028.25,2028.50,2028.00,2028.50,253,69,322.00
03/23/2015,03:33,2028.50,2028.75,2028.50,2028.75,146,11,157.00
03/23/2015,03:34,2028.75,2029.00,2028.50,2028.50,146,69,215.00
03/23/2015,03:35,2028.75,2028.75,2028.50,2028.50,12,294,306.00
03/23/2015,03:36,2028.50,2028.75,2028.50,2028.50,41,74,115.00
03/23/2015,03:37,2028.50,2029.00,2028.50,2029.00,107,44,151.00
03/23/2015,03:38,2029.00,2029.00,2028.25,2028.50,89,112,201.00
03/23/2015,03:39,2028.50,2028.50,2028.50,2028.50,42,0,42.00
03/23/2015,03:40,2028.25,2028.25,2028.00,2028.25,57,44,101.00
03/23/2015,03:41,2028.25,2028.25,2027.00,2027.25,28,463,491.00
03/23/2015,03:42,2027.25,2027.50,2027.00,2027.00,83,375,458.00
03/23/2015,03:43,2027.25,2027.50,2027.00,2027.50,114,96,210.00
03/23/2015,03:44,2027.25,2027.50,2027.00,2027.25,19,144,163.00
03/23/2015,03:45,2027.25,2027.50,2026.75,2027.00,29,254,283.00
03/23/2015,03:46,2026.75,2027.50,2026.50,2027.50,254,415,669.00
03/23/2015,03:47,2027.25,2027.50,2027.00,2027.25,113,569,682.00
03/23/2015,03:48,2027.50,2027.50,2027.00,2027.00,5,62,67.00
03/23/2015,03:49,2027.25,2027.25,2027.00,2027.25,109,390,499.00
03/23/2015,03:50,2027.25,2027.50,2027.00,2027.25,61,38,99.00
03/23/2015,03:51,2027.25,2027.50,2027.00,2027.00,62,212,274.00
03/23/2015,03:52,2027.00,2027.50,2026.75,2027.50,169,98,267.00
03/23/2015,03:53,2027.50,2028.00,2027.50,2028.00,127,4,131.00
03/23/2015,03:54,2027.75,2027.75,2027.25,2027.25,5,116,121.00
03/23/2015,03:55,2027.25,2027.50,2027.00,2027.25,67,30,97.00
03/23/2015,03:56,2027.50,2028.00,2027.25,2027.75,142,46,188.00
03/23/2015,03:57,2027.75,2028.25,2027.75,2028.25,74,13,87.00
03/23/2015,03:58,2028.25,2029.00,2028.00,2029.00,229,4,233.00
03/23/2015,03:59,2028.75,2028.75,2028.50,2028.50,3,153,156.00
03/23/2015,04:00,2028.50,2028.50,2028.00,2028.00,2,86,88.00
03/23/2015,04:01,2028.00,2028.50,2027.75,2028.00,46,264,310.00
03/23/2015,04:02,2028.00,2028.00,2027.75,2027.75,1,77,78.00
03/23/2015,04:03,2027.75,2028.00,2027.75,2028.00,140,1,141.00
03/23/2015,04:04,2027.75,2028.00,2027.75,2028.00,125,5,130.00
03/23/2015,04:05,2027.75,2028.50,2027.75,2028.00,48,90,138.00
03/23/2015,04:06,2028.00,2028.00,2027.75,2027.75,31,75,106.00
03/23/2015,04:07,2028.00,2028.00,2027.75,2028.00,82,12,94.00
03/23/2015,04:08,2028.00,2028.25,2027.75,2028.00,42,154,196.00
03/23/2015,04:09,2028.00,2028.25,2027.75,2028.00,6,175,181.00
03/23/2015,04:10,2028.00,2028.25,2028.00,2028.00,15,38,53.00
03/23/2015,04:11,2028.00,2028.25,2027.75,2027.75,68,322,390.00
03/23/2015,04:12,2027.75,2027.75,2027.25,2027.25,121,143,264.00
03/23/2015,04:13,2027.00,2027.00,2026.75,2027.00,76,232,308.00
03/23/2015,04:14,2027.00,2027.50,2026.75,2027.50,89,3,92.00
03/23/2015,04:15,2027.50,2027.75,2027.25,2027.25,78,99,177.00
03/23/2015,04:16,2027.25,2027.50,2026.75,2026.75,32,246,278.00
03/23/2015,04:17,2027.00,2027.00,2026.50,2027.00,126,53,179.00
03/23/2015,04:18,2027.00,2027.00,2026.50,2026.50,56,99,155.00
03/23/2015,04:19,2026.75,2027.00,2026.50,2026.50,132,95,227.00
03/23/2015,04:20,2026.50,2027.00,2026.50,2026.75,80,67,147.00
03/23/2015,04:21,2026.50,2026.75,2025.75,2026.50,242,640,882.00
03/23/2015,04:22,2026.25,2027.25,2026.25,2027.00,425,53,478.00
03/23/2015,04:23,2027.25,2027.50,2027.00,2027.50,61,92,153.00
03/23/2015,04:24,2027.25,2027.75,2027.25,2027.50,266,134,400.00
03/23/2015,04:25,2027.50,2027.75,2027.25,2027.50,93,65,158.00
03/23/2015,04:26,2027.50,2028.00,2027.50,2027.50,72,119,191.00
03/23/2015,04:27,2027.50,2027.75,2027.00,2027.00,2,165,167.00
03/23/2015,04:28,2027.00,2027.50,2027.00,2027.50,112,4,116.00
03/23/2015,04:29,2027.50,2027.75,2027.50,2027.75,43,93,136.00
03/23/2015,04:30,2027.75,2028.50,2027.50,2028.00,387,165,552.00
03/23/2015,04:31,2028.00,2028.50,2027.75,2027.75,107,121,228.00
03/23/2015,04:32,2027.75,2028.25,2027.50,2028.00,137,67,204.00
03/23/2015,04:33,2028.00,2028.50,2028.00,2028.00,143,85,228.00
03/23/2015,04:34,2028.00,2028.75,2027.75,2028.50,584,195,779.00
03/23/2015,04:35,2028.50,2029.25,2028.50,2028.75,151,162,313.00
03/23/2015,04:36,2028.75,2028.75,2028.50,2028.75,74,95,169.00
03/23/2015,04:37,2028.75,2029.00,2028.75,2028.75,31,52,83.00
03/23/2015,04:38,2028.75,2029.00,2028.50,2028.50,83,35,118.00
03/23/2015,04:39,2028.50,2028.50,2028.25,2028.25,56,148,204.00
03/23/2015,04:40,2028.00,2028.25,2027.75,2028.25,99,60,159.00
03/23/2015,04:41,2028.00,2028.00,2027.75,2028.00,2,65,67.00
03/23/2015,04:42,2027.75,2027.75,2027.25,2027.25,0,98,98.00
03/23/2015,04:43,2027.25,2027.50,2027.25,2027.50,171,103,274.00
03/23/2015,04:44,2027.75,2027.75,2027.75,2027.75,120,0,120.00
03/23/2015,04:45,2027.75,2027.75,2027.50,2027.50,10,6,16.00
03/23/2015,04:46,2027.50,2027.50,2027.25,2027.50,83,117,200.00
03/23/2015,04:47,2027.25,2027.50,2027.00,2027.25,37,102,139.00
03/23/2015,04:48,2027.25,2027.25,2026.25,2026.50,72,643,715.00
03/23/2015,04:49,2026.25,2026.75,2026.25,2026.25,127,723,850.00
03/23/2015,04:50,2026.25,2026.50,2026.00,2026.25,335,34,369.00
03/23/2015,04:51,2026.25,2026.50,2026.25,2026.50,17,1,18.00
03/23/2015,04:52,2026.50,2026.50,2026.25,2026.50,107,1,108.00
03/23/2015,04:53,2026.25,2026.50,2026.25,2026.50,209,43,252.00
03/23/2015,04:54,2026.50,2026.50,2026.00,2026.25,94,132,226.00
03/23/2015,04:55,2026.25,2026.50,2026.25,2026.50,7,67,74.00
03/23/2015,04:56,2026.50,2027.00,2026.50,2026.50,296,75,371.00
03/23/2015,04:57,2026.75,2027.25,2026.50,2026.75,119,102,221.00
03/23/2015,04:58,2026.75,2027.00,2026.50,2026.50,41,130,171.00
03/23/2015,04:59,2026.50,2026.75,2026.25,2026.25,3,64,67.00
03/23/2015,05:00,2026.25,2026.50,2026.00,2026.25,59,57,116.00
03/23/2015,05:01,2026.00,2026.25,2026.00,2026.25,21,15,36.00
03/23/2015,05:02,2026.00,2026.00,2024.75,2024.75,127,1074,1201.00
03/23/2015,05:03,2025.00,2025.50,2025.00,2025.50,262,48,310.00
03/23/2015,05:04,2025.50,2026.00,2025.25,2025.25,118,179,297.00
03/23/2015,05:05,2025.25,2026.00,2025.25,2026.00,287,74,361.00
03/23/2015,05:06,2026.00,2026.00,2025.50,2026.00,23,19,42.00
03/23/2015,05:07,2026.00,2026.25,2025.75,2026.00,219,37,256.00
03/23/2015,05:08,2026.00,2026.50,2025.75,2026.50,178,2,180.00
03/23/2015,05:09,2026.25,2026.25,2026.00,2026.00,16,74,90.00
03/23/2015,05:10,2026.25,2026.50,2026.25,2026.50,82,86,168.00
03/23/2015,05:11,2026.50,2026.75,2026.25,2026.25,85,117,202.00
03/23/2015,05:12,2026.25,2026.50,2026.25,2026.50,36,146,182.00
03/23/2015,05:13,2026.50,2026.75,2026.00,2026.00,71,152,223.00
03/23/2015,05:14,2026.00,2026.25,2025.75,2025.75,99,111,210.00
03/23/2015,05:15,2025.75,2026.00,2025.50,2025.75,174,228,402.00
03/23/2015,05:16,2025.75,2026.00,2025.75,2026.00,195,0,195.00
03/23/2015,05:17,2026.00,2026.00,2025.75,2026.00,86,8,94.00
03/23/2015,05:18,2026.00,2026.00,2025.50,2025.50,12,431,443.00
03/23/2015,05:19,2025.50,2026.00,2025.25,2026.00,222,64,286.00
03/23/2015,05:20,2026.00,2026.25,2026.00,2026.00,88,19,107.00
03/23/2015,05:21,2026.00,2026.25,2025.75,2025.75,11,101,112.00
03/23/2015,05:22,2026.00,2026.25,2026.00,2026.25,45,61,106.00
03/23/2015,05:23,2026.00,2026.00,2025.50,2025.75,51,207,258.00
03/23/2015,05:24,2025.75,2026.00,2025.50,2026.00,91,5,96.00
03/23/2015,05:25,2026.00,2026.00,2025.75,2025.75,104,23,127.00
03/23/2015,05:26,2025.75,2025.75,2025.75,2025.75,0,85,85.00
03/23/2015,05:27,2025.75,2025.75,2025.50,2025.50,80,85,165.00
03/23/2015,05:28,2025.50,2025.75,2025.25,2025.25,32,129,161.00
03/23/2015,05:29,2025.50,2025.50,2025.25,2025.50,208,4,212.00
03/23/2015,05:30,2025.50,2025.75,2025.50,2025.75,18,0,18.00
03/23/2015,05:31,2025.75,2026.25,2025.50,2025.75,217,347,564.00
03/23/2015,05:32,2025.75,2026.00,2025.50,2026.00,198,4,202.00
03/23/2015,05:33,2025.75,2026.00,2025.75,2026.00,34,185,219.00
03/23/2015,05:34,2026.00,2026.25,2025.75,2026.25,238,8,246.00
03/23/2015,05:35,2026.25,2026.50,2026.25,2026.25,30,14,44.00
03/23/2015,05:36,2026.50,2026.50,2026.00,2026.00,12,169,181.00
03/23/2015,05:37,2026.25,2026.50,2026.25,2026.50,203,0,203.00
03/23/2015,05:38,2026.25,2026.75,2026.25,2026.50,95,68,163.00
03/23/2015,05:39,2026.50,2026.50,2026.50,2026.50,0,276,276.00
03/23/2015,05:40,2026.50,2026.50,2026.25,2026.50,25,82,107.00
03/23/2015,05:41,2026.50,2026.50,2026.50,2026.50,57,0,57.00
03/23/2015,05:42,2026.50,2026.75,2026.25,2026.75,148,278,426.00
03/23/2015,05:43,2026.75,2026.75,2026.75,2026.75,8,0,8.00
03/23/2015,05:44,2026.50,2026.75,2026.50,2026.75,7,236,243.00
03/23/2015,05:45,2026.50,2026.50,2026.00,2026.50,147,671,818.00
03/23/2015,05:46,2026.50,2026.75,2026.25,2026.50,109,110,219.00
03/23/2015,05:47,2026.50,2026.50,2026.25,2026.50,153,11,164.00
03/23/2015,05:48,2026.50,2026.75,2026.25,2026.50,94,60,154.00
03/23/2015,05:49,2026.50,2026.50,2026.25,2026.50,112,94,206.00
03/23/2015,05:50,2026.50,2026.75,2026.25,2026.50,25,222,247.00
03/23/2015,05:51,2026.25,2026.25,2026.00,2026.25,19,412,431.00
03/23/2015,05:52,2026.25,2026.50,2026.25,2026.50,101,1,102.00
03/23/2015,05:53,2026.75,2026.75,2026.00,2026.00,64,312,376.00
03/23/2015,05:54,2026.00,2026.25,2026.00,2026.25,79,3,82.00
03/23/2015,05:55,2026.25,2026.50,2026.00,2026.25,62,103,165.00
03/23/2015,05:56,2026.00,2026.25,2026.00,2026.25,254,6,260.00
03/23/2015,05:57,2026.25,2026.50,2026.00,2026.25,49,61,110.00
03/23/2015,05:58,2026.25,2026.50,2026.25,2026.25,131,110,241.00
03/23/2015,05:59,2026.25,2026.50,2026.00,2026.00,2,180,182.00
03/23/2015,06:00,2026.25,2026.50,2026.25,2026.50,71,0,71.00
03/23/2015,06:01,2026.50,2026.50,2026.25,2026.50,78,52,130.00
03/23/2015,06:02,2026.50,2026.75,2026.25,2026.50,98,34,132.00
03/23/2015,06:03,2026.75,2026.75,2026.50,2026.50,2,158,160.00
03/23/2015,06:04,2026.50,2026.75,2026.50,2026.50,1,96,97.00
03/23/2015,06:05,2026.50,2026.50,2026.25,2026.25,0,200,200.00
03/23/2015,06:06,2026.25,2026.50,2026.25,2026.50,1,7,8.00
03/23/2015,06:07,2026.50,2026.50,2026.25,2026.50,46,11,57.00
03/23/2015,06:08,2026.50,2026.75,2026.50,2026.75,215,24,239.00
03/23/2015,06:09,2026.75,2026.75,2026.25,2026.50,9,147,156.00
03/23/2015,06:10,2026.50,2026.50,2026.50,2026.50,293,0,293.00
03/23/2015,06:11,2026.75,2026.75,2026.50,2026.50,6,109,115.00
03/23/2015,06:12,2026.50,2026.75,2026.25,2026.50,202,46,248.00
03/23/2015,06:13,2026.25,2026.75,2026.25,2026.50,179,80,259.00
03/23/2015,06:14,2026.75,2026.75,2026.50,2026.50,19,151,170.00
03/23/2015,06:15,2026.25,2026.75,2026.25,2026.50,63,60,123.00
03/23/2015,06:16,2026.25,2026.50,2026.00,2026.50,232,285,517.00
03/23/2015,06:17,2026.50,2026.50,2026.25,2026.25,158,6,164.00
03/23/2015,06:18,2026.50,2026.75,2026.25,2026.75,318,7,325.00
03/23/2015,06:19,2026.50,2027.00,2026.50,2026.75,209,285,494.00
03/23/2015,06:20,2026.75,2027.00,2026.25,2026.50,151,154,305.00
03/23/2015,06:21,2026.50,2026.75,2026.50,2026.50,14,31,45.00
03/23/2015,06:22,2026.50,2026.75,2026.50,2026.50,3,34,37.00
03/23/2015,06:23,2026.50,2027.00,2026.50,2027.00,195,28,223.00
03/23/2015,06:24,2027.00,2027.25,2026.75,2027.00,245,97,342.00
03/23/2015,06:25,2027.00,2027.00,2026.50,2026.50,24,119,143.00
03/23/2015,06:26,2026.75,2026.75,2026.50,2026.50,7,11,18.00
03/23/2015,06:27,2026.75,2027.00,2026.50,2027.00,308,54,362.00
03/23/2015,06:28,2027.00,2027.50,2027.00,2027.50,378,11,389.00
03/23/2015,06:29,2027.25,2028.00,2027.25,2028.00,563,297,860.00
03/23/2015,06:30,2027.75,2028.00,2027.50,2027.75,215,361,576.00
03/23/2015,06:31,2028.00,2028.00,2027.75,2027.75,56,128,184.00
03/23/2015,06:32,2027.75,2028.25,2027.75,2028.00,114,99,213.00
03/23/2015,06:33,2028.25,2028.25,2028.00,2028.25,249,322,571.00
03/23/2015,06:34,2028.50,2028.50,2028.25,2028.25,465,39,504.00
03/23/2015,06:35,2028.25,2028.25,2028.00,2028.25,129,13,142.00
03/23/2015,06:36,2028.25,2028.75,2028.25,2028.75,184,48,232.00
03/23/2015,06:37,2028.50,2028.75,2028.25,2028.50,452,566,1018.00
03/23/2015,06:38,2028.50,2029.00,2028.25,2028.75,682,526,1208.00
03/23/2015,06:39,2028.75,2029.00,2028.50,2028.50,13,248,261.00
03/23/2015,06:40,2028.75,2029.50,2028.50,2029.50,574,28,602.00
03/23/2015,06:41,2029.25,2029.75,2029.25,2029.25,202,312,514.00
03/23/2015,06:42,2029.25,2029.25,2028.75,2029.00,149,905,1054.00
03/23/2015,06:43,2029.25,2029.50,2029.25,2029.25,430,142,572.00
03/23/2015,06:44,2029.50,2029.50,2029.25,2029.25,12,99,111.00
03/23/2015,06:45,2029.50,2029.50,2029.25,2029.50,175,140,315.00
03/23/2015,06:46,2029.75,2029.75,2029.50,2029.50,157,112,269.00
03/23/2015,06:47,2029.50,2030.00,2029.50,2029.75,135,43,178.00
03/23/2015,06:48,2030.00,2030.00,2029.50,2029.50,206,62,268.00
03/23/2015,06:49,2029.50,2030.00,2029.50,2030.00,69,4,73.00
03/23/2015,06:50,2029.75,2030.00,2029.75,2029.75,28,211,239.00
03/23/2015,06:51,2029.75,2030.00,2029.75,2030.00,93,160,253.00
03/23/2015,06:52,2030.00,2030.00,2029.75,2030.00,13,95,108.00
03/23/2015,06:53,2030.00,2030.00,2029.75,2029.75,29,140,169.00
03/23/2015,06:54,2029.75,2030.00,2029.75,2029.75,3,75,78.00
03/23/2015,06:55,2029.75,2030.00,2029.75,2030.00,21,84,105.00
03/23/2015,06:56,2030.00,2030.25,2030.00,2030.25,102,17,119.00
03/23/2015,06:57,2030.25,2030.25,2029.75,2030.25,94,196,290.00
03/23/2015,06:58,2030.00,2030.25,2029.75,2030.00,169,193,362.00
03/23/2015,06:59,2030.25,2030.75,2030.00,2030.50,520,281,801.00
03/23/2015,07:00,2030.75,2030.75,2030.25,2030.75,349,256,605.00
03/23/2015,07:01,2030.50,2030.75,2030.50,2030.50,18,170,188.00
03/23/2015,07:02,2030.75,2030.75,2030.25,2030.25,104,429,533.00
03/23/2015,07:03,2030.50,2030.50,2030.00,2030.00,58,308,366.00
03/23/2015,07:04,2030.00,2030.50,2030.00,2030.50,175,22,197.00
03/23/2015,07:05,2030.50,2030.75,2030.25,2030.25,151,85,236.00
03/23/2015,07:06,2030.50,2031.25,2030.50,2031.00,558,106,664.00
03/23/2015,07:07,2030.75,2031.00,2030.50,2030.75,254,233,487.00
03/23/2015,07:08,2031.00,2031.00,2030.75,2031.00,86,35,121.00
03/23/2015,07:09,2031.00,2031.25,2030.75,2031.00,178,127,305.00
03/23/2015,07:10,2031.00,2031.25,2030.75,2031.00,329,221,550.00
03/23/2015,07:11,2031.00,2031.25,2030.75,2031.25,204,4,208.00
03/23/2015,07:12,2031.00,2031.25,2030.75,2030.75,41,275,316.00
03/23/2015,07:13,2030.75,2031.00,2030.75,2031.00,54,49,103.00
03/23/2015,07:14,2030.75,2031.25,2030.75,2030.75,137,73,210.00
03/23/2015,07:15,2031.00,2031.25,2030.75,2031.25,84,1,85.00
03/23/2015,07:16,2031.00,2031.25,2031.00,2031.00,7,33,40.00
03/23/2015,07:17,2031.25,2031.25,2031.00,2031.00,25,42,67.00
03/23/2015,07:18,2031.00,2031.00,2030.50,2030.50,287,265,552.00
03/23/2015,07:19,2030.50,2030.75,2030.25,2030.25,3,362,365.00
03/23/2015,07:20,2030.25,2030.50,2030.25,2030.25,85,281,366.00
03/23/2015,07:21,2030.25,2030.50,2030.25,2030.25,207,291,498.00
03/23/2015,07:22,2030.25,2030.25,2030.25,2030.25,0,195,195.00
03/23/2015,07:23,2030.00,2030.50,2030.00,2030.00,77,215,292.00
03/23/2015,07:24,2030.00,2030.00,2030.00,2030.00,0,124,124.00
03/23/2015,07:25,2030.00,2030.25,2029.75,2030.00,115,167,282.00
03/23/2015,07:26,2030.00,2030.25,2029.75,2029.75,1,327,328.00
03/23/2015,07:27,2030.00,2030.50,2030.00,2030.25,252,10,262.00
03/23/2015,07:28,2030.25,2030.75,2030.25,2030.50,98,73,171.00
03/23/2015,07:29,2030.75,2030.75,2030.50,2030.50,62,126,188.00
03/23/2015,07:30,2030.50,2030.75,2030.50,2030.50,3,115,118.00
03/23/2015,07:31,2030.75,2030.75,2030.25,2030.25,6,317,323.00
03/23/2015,07:32,2030.25,2030.50,2030.00,2030.25,75,240,315.00
03/23/2015,07:33,2030.00,2030.25,2029.50,2029.75,189,441,630.00
03/23/2015,07:34,2030.00,2030.00,2029.75,2030.00,9,85,94.00
03/23/2015,07:35,2030.00,2030.00,2029.75,2030.00,16,66,82.00
03/23/2015,07:36,2030.00,2030.25,2029.75,2030.25,236,3,239.00
03/23/2015,07:37,2030.25,2030.25,2030.00,2030.00,116,193,309.00
03/23/2015,07:38,2030.25,2030.25,2030.00,2030.00,13,84,97.00
03/23/2015,07:39,2029.75,2030.00,2029.75,2030.00,206,42,248.00
03/23/2015,07:40,2030.00,2030.00,2029.75,2030.00,13,38,51.00
03/23/2015,07:41,2030.00,2030.00,2029.75,2029.75,20,96,116.00
03/23/2015,07:42,2030.00,2030.25,2030.00,2030.00,97,73,170.00
03/23/2015,07:43,2030.00,2030.25,2029.75,2029.75,5,93,98.00
03/23/2015,07:44,2030.00,2030.00,2029.25,2029.25,9,449,458.00
03/23/2015,07:45,2029.50,2029.50,2029.25,2029.50,24,83,107.00
03/23/2015,07:46,2029.25,2029.50,2029.25,2029.50,11,199,210.00
03/23/2015,07:47,2029.25,2029.50,2029.00,2029.25,291,99,390.00
03/23/2015,07:48,2029.25,2029.50,2029.25,2029.25,69,226,295.00
03/23/2015,07:49,2029.25,2029.75,2029.25,2029.50,170,186,356.00
03/23/2015,07:50,2029.50,2029.50,2029.00,2029.25,59,232,291.00
03/23/2015,07:51,2029.25,2029.50,2029.00,2029.25,203,57,260.00
03/23/2015,07:52,2029.25,2029.50,2029.00,2029.25,149,364,513.00
03/23/2015,07:53,2029.25,2029.25,2028.75,2029.25,148,100,248.00
03/23/2015,07:54,2029.25,2029.50,2029.00,2029.50,75,124,199.00
03/23/2015,07:55,2029.50,2029.75,2029.50,2029.75,119,1,120.00
03/23/2015,07:56,2029.50,2029.75,2029.50,2029.75,46,2,48.00
03/23/2015,07:57,2029.75,2030.50,2029.50,2030.25,495,49,544.00
03/23/2015,07:58,2030.25,2030.50,2029.75,2029.75,10,813,823.00
03/23/2015,07:59,2029.75,2030.00,2029.75,2030.00,97,2,99.00
03/23/2015,08:00,2030.00,2030.25,2030.00,2030.25,116,1,117.00
03/23/2015,08:01,2030.25,2030.25,2029.75,2029.75,15,203,218.00
03/23/2015,08:02,2030.00,2030.25,2029.75,2030.25,163,53,216.00
03/23/2015,08:03,2030.25,2030.75,2030.00,2030.75,447,7,454.00
03/23/2015,08:04,2030.75,2031.25,2030.75,2031.25,406,122,528.00
03/23/2015,08:05,2031.25,2031.25,2030.50,2030.75,116,348,464.00
03/23/2015,08:06,2031.00,2031.00,2030.50,2030.50,11,293,304.00
03/23/2015,08:07,2030.50,2030.75,2030.50,2030.75,347,6,353.00
03/23/2015,08:08,2030.75,2031.00,2030.50,2031.00,168,45,213.00
03/23/2015,08:09,2030.75,2031.25,2030.75,2031.25,182,14,196.00
03/23/2015,08:10,2031.25,2031.25,2031.00,2031.25,242,27,269.00
03/23/2015,08:11,2031.25,2031.25,2030.50,2030.50,188,346,534.00
03/23/2015,08:12,2030.75,2031.00,2030.75,2030.75,285,56,341.00
03/23/2015,08:13,2031.00,2031.00,2030.75,2031.00,207,20,227.00
03/23/2015,08:14,2031.00,2031.00,2030.25,2030.25,3,358,361.00
03/23/2015,08:15,2030.25,2030.25,2029.75,2030.00,9,372,381.00
03/23/2015,08:16,2030.00,2030.25,2030.00,2030.00,140,1,141.00
03/23/2015,08:17,2030.25,2030.50,2030.25,2030.50,267,0,267.00
03/23/2015,08:18,2030.25,2030.50,2030.25,2030.25,13,62,75.00
03/23/2015,08:19,2030.50,2030.75,2030.25,2030.75,210,13,223.00
03/23/2015,08:20,2030.75,2031.25,2030.75,2031.25,634,13,647.00
03/23/2015,08:21,2031.00,2031.25,2031.00,2031.25,112,104,216.00
03/23/2015,08:22,2031.00,2031.25,2031.00,2031.00,28,141,169.00
03/23/2015,08:23,2031.00,2031.25,2030.75,2030.75,32,203,235.00
03/23/2015,08:24,2030.75,2031.00,2030.50,2030.50,165,170,335.00
03/23/2015,08:25,2030.50,2030.75,2030.50,2030.75,74,94,168.00
03/23/2015,08:26,2030.50,2030.75,2030.50,2030.75,28,246,274.00
03/23/2015,08:27,2030.50,2031.00,2030.50,2030.75,149,187,336.00
03/23/2015,08:28,2030.50,2031.25,2030.50,2031.25,135,139,274.00
03/23/2015,08:29,2031.00,2031.75,2031.00,2031.75,1446,156,1602.00
03/23/2015,08:30,2031.50,2032.00,2031.25,2031.75,1034,1052,2086.00
03/23/2015,08:31,2031.75,2032.25,2030.75,2031.25,4604,6197,10801.00
03/23/2015,08:32,2031.25,2033.00,2031.25,2032.50,3197,2742,5939.00
03/23/2015,08:33,2032.25,2033.25,2032.25,2032.75,3184,1993,5177.00
03/23/2015,08:34,2032.75,2033.00,2031.25,2032.50,4043,6566,10609.00
03/23/2015,08:35,2032.50,2033.00,2032.25,2033.00,1729,2170,3899.00
03/23/2015,08:36,2033.00,2033.25,2031.75,2032.00,3172,3180,6352.00
03/23/2015,08:37,2031.75,2032.75,2031.75,2032.50,1575,1762,3337.00
03/23/2015,08:38,2032.50,2033.25,2032.25,2032.75,1897,1541,3438.00
03/23/2015,08:39,2032.75,2034.25,2032.75,2034.00,2951,175,3126.00
03/23/2015,08:40,2034.00,2035.25,2033.75,2035.25,3670,4472,8142.00
03/23/2015,08:41,2035.00,2036.50,2035.00,2035.75,6908,4481,11389.00
03/23/2015,08:42,2036.00,2036.50,2035.50,2036.00,2581,3042,5623.00
03/23/2015,08:43,2036.00,2037.00,2035.75,2036.75,1932,1184,3116.00
03/23/2015,08:44,2036.75,2037.50,2036.00,2036.50,5165,3883,9048.00
03/23/2015,08:45,2036.50,2036.75,2036.00,2036.50,1195,1409,2604.00
03/23/2015,08:46,2036.25,2036.75,2036.00,2036.25,1781,1320,3101.00
03/23/2015,08:47,2036.25,2036.50,2036.00,2036.00,367,1824,2191.00
03/23/2015,08:48,2036.00,2036.25,2035.50,2035.75,2323,3061,5384.00
03/23/2015,08:49,2035.50,2036.00,2035.00,2035.75,3000,2189,5189.00
03/23/2015,08:50,2035.50,2035.75,2035.00,2035.50,2552,3500,6052.00
03/23/2015,08:51,2035.50,2036.00,2035.00,2035.25,750,1721,2471.00
03/23/2015,08:52,2035.25,2035.50,2034.75,2034.75,2396,2537,4933.00
03/23/2015,08:53,2034.75,2035.25,2034.00,2034.50,1299,2357,3656.00
03/23/2015,08:54,2034.75,2035.00,2033.75,2034.25,1073,1811,2884.00
03/23/2015,08:55,2034.25,2034.75,2034.00,2034.25,1352,570,1922.00
03/23/2015,08:56,2034.25,2034.75,2034.00,2034.50,828,628,1456.00
03/23/2015,08:57,2034.50,2034.75,2034.00,2034.75,1582,972,2554.00
03/23/2015,08:58,2034.50,2035.25,2034.50,2034.75,1199,906,2105.00
03/23/2015,08:59,2034.75,2035.25,2034.25,2035.00,1324,765,2089.00
03/23/2015,09:00,2035.25,2035.25,2034.50,2035.00,356,602,958.00
03/23/2015,09:01,2035.00,2035.50,2034.00,2034.50,1751,1742,3493.00
03/23/2015,09:02,2034.75,2035.00,2034.50,2035.00,1296,2223,3519.00
03/23/2015,09:03,2035.00,2035.25,2034.50,2034.50,1300,1823,3123.00
03/23/2015,09:04,2034.50,2035.75,2034.50,2035.50,1845,695,2540.00
03/23/2015,09:05,2035.50,2035.75,2034.50,2035.75,1177,1386,2563.00
03/23/2015,09:06,2035.50,2036.00,2035.25,2035.75,1352,785,2137.00
03/23/2015,09:07,2035.75,2035.75,2035.00,2035.50,2065,2497,4562.00
03/23/2015,09:08,2035.50,2036.50,2035.50,2036.25,2624,1984,4608.00
03/23/2015,09:09,2036.25,2036.50,2036.00,2036.50,3626,2131,5757.00
03/23/2015,09:10,2036.25,2037.00,2035.75,2036.75,1945,833,2778.00
03/23/2015,09:11,2036.75,2037.00,2036.00,2036.25,669,1126,1795.00
03/23/2015,09:12,2036.50,2037.25,2036.25,2036.75,1282,693,1975.00
03/23/2015,09:13,2036.75,2037.25,2036.50,2036.75,592,1553,2145.00
03/23/2015,09:14,2036.75,2037.75,2036.50,2037.75,2020,470,2490.00
03/23/2015,09:15,2037.75,2038.50,2037.25,2037.50,4973,2577,7550.00
03/23/2015,09:16,2037.75,2038.00,2036.75,2036.75,1901,1639,3540.00
03/23/2015,09:17,2037.00,2037.50,2036.75,2037.50,2025,523,2548.00
03/23/2015,09:18,2037.50,2037.50,2036.75,2037.00,387,1533,1920.00
03/23/2015,09:19,2037.00,2037.25,2036.75,2037.00,800,614,1414.00
03/23/2015,09:20,2037.00,2037.50,2036.75,2037.50,1034,180,1214.00
03/23/2015,09:21,2037.25,2038.00,2037.00,2037.50,2155,1229,3384.00
03/23/2015,09:22,2037.50,2038.00,2036.75,2037.25,1175,1347,2522.00
03/23/2015,09:23,2037.25,2037.50,2036.75,2037.50,1878,1362,3240.00
03/23/2015,09:24,2037.25,2037.75,2037.00,2037.50,1622,1832,3454.00
03/23/2015,09:25,2037.50,2038.25,2037.50,2038.25,1456,1332,2788.00
03/23/2015,09:26,2038.25,2038.25,2037.50,2037.50,64,1756,1820.00
03/23/2015,09:27,2037.75,2038.00,2037.50,2037.75,623,1095,1718.00
03/23/2015,09:28,2037.75,2037.75,2037.00,2037.00,357,1213,1570.00
03/23/2015,09:29,2037.00,2037.25,2036.50,2036.50,874,1923,2797.00
03/23/2015,09:30,2036.75,2036.75,2036.25,2036.25,1506,770,2276.00
03/23/2015,09:31,2036.50,2036.50,2035.50,2035.50,865,2915,3780.00
03/23/2015,09:32,2035.50,2036.25,2035.25,2036.00,1322,1062,2384.00
03/23/2015,09:33,2036.00,2036.00,2035.25,2036.00,900,906,1806.00
03/23/2015,09:34,2035.75,2036.00,2035.50,2035.50,445,659,1104.00
03/23/2015,09:35,2035.50,2036.00,2035.50,2036.00,1067,537,1604.00
03/23/2015,09:36,2035.75,2036.00,2035.50,2036.00,606,684,1290.00
03/23/2015,09:37,2035.75,2036.25,2035.00,2035.00,428,1958,2386.00
03/23/2015,09:38,2035.25,2035.25,2034.25,2035.00,1447,3021,4468.00
03/23/2015,09:39,2035.25,2035.25,2034.75,2035.25,695,338,1033.00
03/23/2015,09:40,2035.25,2035.50,2035.00,2035.50,424,476,900.00
03/23/2015,09:41,2035.25,2035.75,2035.25,2035.25,503,1085,1588.00
03/23/2015,09:42,2035.25,2035.50,2035.00,2035.25,143,768,911.00
03/23/2015,09:43,2035.25,2035.75,2035.00,2035.50,605,684,1289.00
03/23/2015,09:44,2035.50,2036.00,2035.50,2036.00,670,100,770.00
03/23/2015,09:45,2036.00,2036.25,2035.75,2036.00,485,768,1253.00
03/23/2015,09:46,2036.00,2036.75,2035.75,2036.25,1234,1125,2359.00
03/23/2015,09:47,2036.25,2036.50,2036.00,2036.25,654,424,1078.00
03/23/2015,09:48,2036.25,2036.50,2035.25,2035.50,550,1827,2377.00
03/23/2015,09:49,2035.50,2035.75,2035.00,2035.50,572,892,1464.00
03/23/2015,09:50,2035.25,2036.00,2035.25,2036.00,898,281,1179.00
03/23/2015,09:51,2036.00,2037.00,2035.75,2036.50,1185,633,1818.00
03/23/2015,09:52,2036.75,2037.00,2036.50,2036.75,319,984,1303.00
03/23/2015,09:53,2036.75,2037.00,2036.25,2036.50,803,769,1572.00
03/23/2015,09:54,2036.75,2037.00,2036.25,2036.50,397,960,1357.00
03/23/2015,09:55,2036.50,2036.75,2036.00,2036.50,572,732,1304.00
03/23/2015,09:56,2036.50,2036.50,2035.75,2036.25,1013,636,1649.00
03/23/2015,09:57,2036.00,2036.25,2035.75,2036.00,369,292,661.00
03/23/2015,09:58,2036.00,2036.25,2035.50,2035.50,205,1364,1569.00
03/23/2015,09:59,2035.75,2035.75,2035.25,2035.50,402,456,858.00
03/23/2015,10:00,2035.75,2036.00,2035.25,2035.50,841,434,1275.00
03/23/2015,10:01,2035.75,2035.75,2034.50,2034.75,1789,1977,3766.00
03/23/2015,10:02,2035.00,2035.50,2034.75,2035.25,739,509,1248.00
03/23/2015,10:03,2035.25,2035.25,2035.00,2035.25,81,230,311.00
03/23/2015,10:04,2035.00,2035.25,2034.50,2035.00,500,657,1157.00
03/23/2015,10:05,2035.25,2035.50,2035.00,2035.25,415,884,1299.00
03/23/2015,10:06,2035.25,2035.25,2034.00,2034.50,1292,2140,3432.00
03/23/2015,10:07,2034.50,2035.00,2034.50,2034.75,850,653,1503.00
03/23/2015,10:08,2035.00,2035.25,2034.75,2035.25,945,55,1000.00
03/23/2015,10:09,2035.25,2035.50,2035.00,2035.25,1613,566,2179.00
03/23/2015,10:10,2035.25,2036.25,2035.25,2035.75,808,1147,1955.00
03/23/2015,10:11,2035.75,2036.25,2035.75,2036.00,252,1081,1333.00
03/23/2015,10:12,2036.00,2036.25,2035.00,2035.25,228,1072,1300.00
03/23/2015,10:13,2035.25,2035.50,2035.00,2035.00,1295,325,1620.00
03/23/2015,10:14,2035.25,2036.00,2035.25,2036.00,1106,216,1322.00
03/23/2015,10:15,2035.75,2036.75,2035.75,2035.75,1781,1641,3422.00
03/23/2015,10:16,2036.00,2036.50,2035.75,2036.25,1183,919,2102.00
03/23/2015,10:17,2036.25,2036.50,2035.75,2036.50,726,274,1000.00
03/23/2015,10:18,2036.50,2036.50,2035.75,2036.00,422,818,1240.00
03/23/2015,10:19,2036.00,2036.25,2035.50,2035.75,746,931,1677.00
03/23/2015,10:20,2035.75,2036.00,2035.25,2036.00,1005,441,1446.00
03/23/2015,10:21,2036.00,2036.50,2036.00,2036.50,1449,69,1518.00
03/23/2015,10:22,2036.25,2036.50,2036.00,2036.25,462,704,1166.00
03/23/2015,10:23,2036.25,2036.25,2035.75,2036.25,711,264,975.00
03/23/2015,10:24,2036.25,2036.50,2035.25,2035.25,80,1449,1529.00
03/23/2015,10:25,2035.50,2036.25,2035.50,2036.25,992,303,1295.00
03/23/2015,10:26,2036.25,2036.25,2035.75,2035.75,282,641,923.00
03/23/2015,10:27,2036.00,2036.25,2035.50,2035.50,332,609,941.00
03/23/2015,10:28,2035.75,2035.75,2035.50,2035.50,369,445,814.00
03/23/2015,10:29,2035.50,2035.75,2035.25,2035.25,139,451,590.00
03/23/2015,10:30,2035.50,2035.50,2034.00,2034.75,1426,1989,3415.00
03/23/2015,10:31,2034.75,2035.00,2034.25,2034.75,1497,445,1942.00
03/23/2015,10:32,2034.75,2035.50,2034.75,2035.25,902,694,1596.00
03/23/2015,10:33,2035.00,2035.25,2034.25,2034.75,1274,1091,2365.00
03/23/2015,10:34,2034.50,2034.75,2034.25,2034.25,139,1101,1240.00
03/23/2015,10:35,2034.25,2034.50,2033.75,2034.00,2281,2496,4777.00
03/23/2015,10:36,2034.00,2034.50,2033.75,2034.50,1202,248,1450.00
03/23/2015,10:37,2034.25,2035.25,2034.25,2035.00,1900,1494,3394.00
03/23/2015,10:38,2034.75,2035.25,2034.75,2035.00,285,579,864.00
03/23/2015,10:39,2034.75,2034.75,2034.50,2034.75,1231,741,1972.00
03/23/2015,10:40,2034.50,2035.50,2034.25,2035.25,1040,370,1410.00
03/23/2015,10:41,2035.00,2035.75,2034.75,2035.00,561,839,1400.00
03/23/2015,10:42,2034.75,2035.00,2034.25,2034.50,486,482,968.00
03/23/2015,10:43,2034.25,2034.75,2034.25,2034.75,679,198,877.00
03/23/2015,10:44,2034.50,2034.75,2033.75,2034.00,737,1306,2043.00
03/23/2015,10:45,2034.00,2034.00,2033.25,2033.50,1600,3040,4640.00
03/23/2015,10:46,2033.50,2033.50,2033.00,2033.50,1240,564,1804.00
03/23/2015,10:47,2033.25,2034.75,2033.25,2034.50,2114,914,3028.00
03/23/2015,10:48,2034.50,2034.75,2034.00,2034.25,743,1252,1995.00
03/23/2015,10:49,2034.00,2034.50,2033.75,2034.25,634,347,981.00
03/23/2015,10:50,2034.25,2034.50,2033.50,2034.00,437,742,1179.00
03/23/2015,10:51,2034.00,2034.25,2033.50,2034.00,439,297,736.00
03/23/2015,10:52,2034.25,2034.25,2034.00,2034.00,575,458,1033.00
03/23/2015,10:53,2033.75,2034.00,2033.50,2034.00,1780,765,2545.00
03/23/2015,10:54,2033.75,2034.00,2033.25,2034.00,1067,532,1599.00
03/23/2015,10:55,2034.00,2034.50,2033.75,2034.50,1429,348,1777.00
03/23/2015,10:56,2034.50,2034.75,2034.00,2034.25,755,545,1300.00
03/23/2015,10:57,2034.25,2034.25,2033.75,2034.25,260,524,784.00
03/23/2015,10:58,2034.00,2035.00,2034.00,2034.75,1058,235,1293.00
03/23/2015,10:59,2034.75,2035.00,2034.50,2035.00,76,888,964.00
03/23/2015,11:00,2035.00,2035.50,2034.75,2035.00,943,1080,2023.00
03/23/2015,11:01,2035.00,2035.00,2033.50,2034.00,975,2188,3163.00
03/23/2015,11:02,2034.00,2034.25,2033.75,2034.00,772,720,1492.00
03/23/2015,11:03,2034.00,2034.25,2033.75,2034.25,996,742,1738.00
03/23/2015,11:04,2034.00,2034.50,2033.75,2034.25,588,626,1214.00
03/23/2015,11:05,2034.25,2034.50,2034.00,2034.50,505,232,737.00
03/23/2015,11:06,2034.25,2035.00,2034.00,2034.00,754,1143,1897.00
03/23/2015,11:07,2034.00,2034.50,2034.00,2034.25,145,472,617.00
03/23/2015,11:08,2034.00,2034.75,2034.00,2034.75,993,521,1514.00
03/23/2015,11:09,2034.75,2035.00,2034.50,2034.50,184,433,617.00
03/23/2015,11:10,2034.25,2034.75,2034.25,2034.50,331,247,578.00
03/23/2015,11:11,2034.50,2034.75,2034.25,2034.50,639,675,1314.00
03/23/2015,11:12,2034.50,2034.75,2034.00,2034.00,157,870,1027.00
03/23/2015,11:13,2034.00,2034.25,2033.75,2034.00,531,379,910.00
03/23/2015,11:14,2034.00,2034.25,2033.75,2034.00,378,182,560.00
03/23/2015,11:15,2034.00,2034.25,2033.75,2034.00,162,440,602.00
03/23/2015,11:16,2034.00,2034.00,2033.25,2033.25,562,1813,2375.00
03/23/2015,11:17,2033.25,2033.75,2033.00,2033.25,882,383,1265.00
03/23/2015,11:18,2033.25,2033.25,2032.50,2032.50,364,2157,2521.00
03/23/2015,11:19,2032.75,2033.25,2032.25,2033.00,640,1305,1945.00
03/23/2015,11:20,2033.00,2033.25,2032.75,2032.75,338,773,1111.00
03/23/2015,11:21,2032.75,2033.25,2032.75,2033.00,567,308,875.00
03/23/2015,11:22,2033.25,2033.75,2033.00,2033.25,566,610,1176.00
03/23/2015,11:23,2033.00,2033.50,2033.00,2033.00,767,727,1494.00
03/23/2015,11:24,2033.25,2033.75,2033.25,2033.75,763,975,1738.00
03/23/2015,11:25,2034.00,2034.25,2033.75,2034.25,1693,469,2162.00
03/23/2015,11:26,2034.25,2034.25,2033.00,2033.25,854,1206,2060.00
03/23/2015,11:27,2033.25,2033.75,2033.25,2033.75,781,337,1118.00
03/23/2015,11:28,2033.75,2034.00,2033.25,2033.50,652,545,1197.00
03/23/2015,11:29,2033.50,2034.00,2033.50,2033.75,536,735,1271.00
03/23/2015,11:30,2033.75,2034.00,2033.50,2034.00,859,726,1585.00
03/23/2015,11:31,2034.25,2034.25,2033.75,2034.00,1145,1032,2177.00
03/23/2015,11:32,2034.00,2035.25,2034.00,2035.00,2316,831,3147.00
03/23/2015,11:33,2035.25,2036.00,2035.00,2035.25,2703,1077,3780.00
03/23/2015,11:34,2035.50,2035.75,2035.00,2035.25,628,1404,2032.00
03/23/2015,11:35,2035.25,2036.25,2035.25,2036.00,1603,437,2040.00
03/23/2015,11:36,2036.25,2036.25,2036.00,2036.00,402,1266,1668.00
03/23/2015,11:37,2036.00,2036.25,2035.50,2035.50,144,1214,1358.00
03/23/2015,11:38,2035.50,2036.00,2035.50,2035.75,830,289,1119.00
03/23/2015,11:39,2035.75,2036.00,2035.50,2035.50,135,413,548.00
03/23/2015,11:40,2035.50,2035.50,2035.25,2035.50,815,273,1088.00
03/23/2015,11:41,2035.50,2036.25,2035.50,2036.25,1079,258,1337.00
03/23/2015,11:42,2036.25,2036.50,2035.50,2035.50,585,1107,1692.00
03/23/2015,11:43,2035.75,2036.00,2035.75,2036.00,555,74,629.00
03/23/2015,11:44,2036.00,2036.00,2035.75,2035.75,13,38,51.00
03/23/2015,11:45,2036.00,2036.25,2036.00,2036.25,673,267,940.00
03/23/2015,11:46,2036.25,2036.25,2036.00,2036.25,179,340,519.00
03/23/2015,11:47,2036.00,2036.00,2035.75,2036.00,59,751,810.00
03/23/2015,11:48,2036.00,2036.00,2035.50,2035.75,214,247,461.00
03/23/2015,11:49,2035.75,2036.00,2035.50,2035.50,7,918,925.00
03/23/2015,11:50,2035.50,2035.75,2035.25,2035.50,141,392,533.00
03/23/2015,11:51,2035.50,2035.75,2035.50,2035.75,502,11,513.00
03/23/2015,11:52,2035.75,2036.00,2035.25,2035.75,384,577,961.00
03/23/2015,11:53,2036.00,2036.00,2035.00,2035.00,742,1020,1762.00
03/23/2015,11:54,2035.00,2035.25,2034.75,2035.00,270,326,596.00
03/23/2015,11:55,2035.00,2035.25,2034.75,2034.75,66,352,418.00
03/23/2015,11:56,2034.75,2035.00,2034.50,2034.50,75,896,971.00
03/23/2015,11:57,2034.75,2035.00,2034.25,2034.50,548,609,1157.00
03/23/2015,11:58,2034.25,2035.00,2034.00,2034.75,819,818,1637.00
03/23/2015,11:59,2034.75,2035.00,2034.25,2034.50,143,447,590.00
03/23/2015,12:00,2034.50,2034.75,2034.25,2034.50,37,216,253.00
03/23/2015,12:01,2034.75,2034.75,2034.50,2034.75,454,185,639.00
03/23/2015,12:02,2034.75,2034.75,2034.25,2034.50,194,373,567.00
03/23/2015,12:03,2034.25,2034.50,2033.75,2034.25,196,730,926.00
03/23/2015,12:04,2034.25,2034.50,2033.75,2034.25,450,602,1052.00
03/23/2015,12:05,2034.25,2034.50,2034.00,2034.00,156,502,658.00
03/23/2015,12:06,2034.25,2034.50,2033.75,2034.00,119,704,823.00
03/23/2015,12:07,2033.75,2034.50,2033.75,2034.25,504,190,694.00
03/23/2015,12:08,2034.00,2034.25,2033.75,2034.00,295,368,663.00
03/23/2015,12:09,2034.00,2034.25,2034.00,2034.25,333,82,415.00
03/23/2015,12:10,2034.25,2034.25,2034.00,2034.25,180,828,1008.00
03/23/2015,12:11,2034.25,2034.50,2034.00,2034.25,43,366,409.00
03/23/2015,12:12,2034.00,2034.50,2034.00,2034.50,1042,469,1511.00
03/23/2015,12:13,2034.50,2034.50,2034.25,2034.25,104,153,257.00
03/23/2015,12:14,2034.50,2034.75,2034.00,2034.25,586,550,1136.00
03/23/2015,12:15,2034.00,2034.25,2033.75,2034.25,522,123,645.00
03/23/2015,12:16,2034.25,2034.25,2033.75,2033.75,103,598,701.00
03/23/2015,12:17,2034.00,2034.50,2033.50,2034.50,905,509,1414.00
03/23/2015,12:18,2034.50,2034.75,2034.25,2034.75,378,31,409.00
03/23/2015,12:19,2034.75,2034.75,2034.25,2034.50,88,390,478.00
03/23/2015,12:20,2034.25,2034.50,2034.25,2034.25,912,45,957.00
03/23/2015,12:21,2034.50,2034.75,2034.25,2034.25,149,992,1141.00
03/23/2015,12:22,2034.00,2034.50,2034.00,2034.25,703,1152,1855.00
03/23/2015,12:23,2034.25,2034.25,2034.25,2034.25,283,0,283.00
03/23/2015,12:24,2034.50,2034.50,2034.00,2034.25,281,160,441.00
03/23/2015,12:25,2034.25,2034.75,2034.25,2034.75,214,30,244.00
03/23/2015,12:26,2034.75,2034.75,2034.25,2034.75,222,173,395.00
03/23/2015,12:27,2034.75,2034.75,2034.50,2034.50,527,230,757.00
03/23/2015,12:28,2034.50,2034.50,2034.25,2034.25,195,672,867.00
03/23/2015,12:29,2034.25,2034.25,2034.00,2034.00,286,386,672.00
03/23/2015,12:30,2034.00,2034.00,2033.50,2033.50,71,626,697.00
03/23/2015,12:31,2033.50,2033.75,2033.25,2033.25,448,900,1348.00
03/23/2015,12:32,2033.25,2033.50,2033.00,2033.50,304,480,784.00
03/23/2015,12:33,2033.25,2033.50,2033.25,2033.25,387,96,483.00
03/23/2015,12:34,2033.25,2033.50,2033.25,2033.25,31,44,75.00
03/23/2015,12:35,2033.50,2033.50,2033.25,2033.50,82,53,135.00
03/23/2015,12:36,2033.25,2033.75,2033.25,2033.75,1361,15,1376.00
03/23/2015,12:37,2033.75,2034.25,2033.50,2034.00,1554,256,1810.00
03/23/2015,12:38,2034.25,2034.25,2033.75,2033.75,60,326,386.00
03/23/2015,12:39,2034.00,2034.75,2034.00,2034.50,1316,123,1439.00
03/23/2015,12:40,2034.50,2034.50,2034.25,2034.50,993,320,1313.00
03/23/2015,12:41,2034.50,2034.75,2034.50,2034.75,273,104,377.00
03/23/2015,12:42,2034.50,2035.00,2034.50,2034.75,886,1014,1900.00
03/23/2015,12:43,2034.75,2034.75,2034.50,2034.75,132,52,184.00
03/23/2015,12:44,2034.75,2034.75,2034.50,2034.75,320,311,631.00
03/23/2015,12:45,2034.50,2035.50,2034.50,2035.50,1975,875,2850.00
03/23/2015,12:46,2035.50,2035.50,2035.00,2035.25,196,491,687.00
03/23/2015,12:47,2035.00,2035.25,2035.00,2035.00,33,476,509.00
03/23/2015,12:48,2035.25,2035.25,2034.75,2035.00,552,796,1348.00
03/23/2015,12:49,2035.00,2035.00,2034.50,2034.50,1025,607,1632.00
03/23/2015,12:50,2034.50,2034.75,2034.25,2034.25,117,381,498.00
03/23/2015,12:51,2034.25,2034.50,2033.75,2034.25,648,807,1455.00
03/23/2015,12:52,2034.25,2034.50,2033.75,2034.00,457,609,1066.00
03/23/2015,12:53,2034.00,2034.25,2033.75,2034.00,157,660,817.00
03/23/2015,12:54,2034.00,2034.00,2033.75,2033.75,4,227,231.00
03/23/2015,12:55,2033.75,2034.00,2033.75,2033.75,438,35,473.00
03/23/2015,12:56,2033.75,2034.25,2033.75,2034.25,326,228,554.00
03/23/2015,12:57,2034.00,2034.25,2034.00,2034.25,670,27,697.00
03/23/2015,12:58,2034.25,2034.50,2034.00,2034.25,500,178,678.00
03/23/2015,12:59,2034.25,2034.75,2034.25,2034.50,664,334,998.00
03/23/2015,13:00,2034.50,2034.50,2034.25,2034.25,260,1000,1260.00
03/23/2015,13:01,2034.25,2034.25,2033.75,2034.00,541,414,955.00
03/23/2015,13:02,2034.25,2034.25,2033.50,2034.25,295,316,611.00
03/23/2015,13:03,2034.25,2035.50,2034.25,2035.25,1867,410,2277.00
03/23/2015,13:04,2035.25,2035.50,2034.75,2035.00,278,340,618.00
03/23/2015,13:05,2035.00,2035.00,2034.75,2035.00,191,11,202.00
03/23/2015,13:06,2035.25,2035.75,2035.00,2035.75,783,503,1286.00
03/23/2015,13:07,2035.75,2035.75,2035.25,2035.50,145,367,512.00
03/23/2015,13:08,2035.50,2036.00,2035.25,2035.75,1056,296,1352.00
03/23/2015,13:09,2035.75,2036.00,2035.50,2035.75,274,1008,1282.00
03/23/2015,13:10,2035.75,2036.50,2035.50,2036.50,1228,321,1549.00
03/23/2015,13:11,2036.50,2037.00,2036.25,2036.75,974,72,1046.00
03/23/2015,13:12,2036.75,2037.00,2036.25,2036.25,682,3116,3798.00
03/23/2015,13:13,2036.50,2036.75,2036.25,2036.25,281,295,576.00
03/23/2015,13:14,2036.25,2037.00,2036.25,2036.75,640,1041,1681.00
03/23/2015,13:15,2036.75,2037.00,2036.75,2037.00,125,384,509.00
03/23/2015,13:16,2037.00,2037.25,2036.75,2036.75,1113,839,1952.00
03/23/2015,13:17,2037.00,2037.50,2036.75,2037.50,1489,23,1512.00
03/23/2015,13:18,2037.50,2037.50,2036.50,2036.75,742,1451,2193.00
03/23/2015,13:19,2036.75,2037.00,2036.25,2036.25,176,634,810.00
03/23/2015,13:20,2036.50,2036.75,2036.00,2036.50,775,645,1420.00
03/23/2015,13:21,2036.50,2036.75,2036.50,2036.50,59,1364,1423.00
03/23/2015,13:22,2036.75,2036.75,2036.00,2036.25,22,1243,1265.00
03/23/2015,13:23,2036.25,2036.50,2036.00,2036.25,952,320,1272.00
03/23/2015,13:24,2036.50,2036.50,2036.25,2036.25,1444,77,1521.00
03/23/2015,13:25,2036.50,2036.75,2036.25,2036.50,340,869,1209.00
03/23/2015,13:26,2036.25,2037.00,2036.25,2036.75,725,621,1346.00
03/23/2015,13:27,2037.00,2037.25,2036.75,2037.00,792,435,1227.00
03/23/2015,13:28,2037.25,2037.50,2037.00,2037.00,668,843,1511.00
03/23/2015,13:29,2037.00,2037.25,2036.75,2036.75,203,1060,1263.00
03/23/2015,13:30,2036.75,2037.00,2036.50,2037.00,563,213,776.00
03/23/2015,13:31,2037.00,2037.25,2036.50,2036.75,772,469,1241.00
03/23/2015,13:32,2036.75,2036.75,2035.75,2035.75,311,1196,1507.00
03/23/2015,13:33,2035.75,2036.25,2035.75,2036.00,387,144,531.00
03/23/2015,13:34,2036.25,2036.25,2035.75,2036.00,406,709,1115.00
03/23/2015,13:35,2036.00,2036.00,2035.50,2035.75,722,644,1366.00
03/23/2015,13:36,2035.75,2036.25,2035.75,2036.00,411,141,552.00
03/23/2015,13:37,2036.00,2036.00,2035.75,2036.00,199,142,341.00
03/23/2015,13:38,2036.00,2036.00,2035.50,2036.00,515,410,925.00
03/23/2015,13:39,2036.25,2036.25,2035.75,2035.75,583,168,751.00
03/23/2015,13:40,2036.00,2036.25,2036.00,2036.00,289,285,574.00
03/23/2015,13:41,2036.25,2036.50,2036.00,2036.50,797,120,917.00
03/23/2015,13:42,2036.25,2036.50,2036.00,2036.25,721,271,992.00
03/23/2015,13:43,2036.50,2036.50,2036.00,2036.25,153,697,850.00
03/23/2015,13:44,2036.50,2036.75,2036.25,2036.50,305,537,842.00
03/23/2015,13:45,2036.50,2036.75,2036.25,2036.50,265,202,467.00
03/23/2015,13:46,2036.50,2036.75,2036.25,2036.25,319,988,1307.00
03/23/2015,13:47,2036.50,2036.50,2036.00,2036.00,116,283,399.00
03/23/2015,13:48,2036.00,2036.50,2035.75,2035.75,184,532,716.00
03/23/2015,13:49,2035.75,2035.75,2035.50,2035.50,176,702,878.00
03/23/2015,13:50,2035.25,2035.50,2034.50,2034.75,821,2143,2964.00
03/23/2015,13:51,2034.50,2034.50,2034.00,2034.25,363,2047,2410.00
03/23/2015,13:52,2034.25,2035.00,2034.25,2034.50,1114,681,1795.00
03/23/2015,13:53,2034.50,2034.75,2034.25,2034.50,487,50,537.00
03/23/2015,13:54,2034.75,2035.25,2034.50,2034.75,601,196,797.00
03/23/2015,13:55,2035.00,2035.00,2034.75,2034.75,566,156,722.00
03/23/2015,13:56,2034.75,2035.00,2034.75,2034.75,93,521,614.00
03/23/2015,13:57,2034.75,2035.00,2034.50,2034.75,355,14,369.00
03/23/2015,13:58,2034.75,2035.00,2034.75,2034.75,846,34,880.00
03/23/2015,13:59,2034.75,2035.00,2034.75,2035.00,356,256,612.00
03/23/2015,14:00,2034.75,2035.25,2034.75,2034.75,297,149,446.00
03/23/2015,14:01,2035.00,2035.00,2034.50,2034.75,150,619,769.00
03/23/2015,14:02,2034.75,2035.25,2034.75,2035.25,302,263,565.00
03/23/2015,14:03,2035.00,2035.25,2034.75,2035.25,419,171,590.00
03/23/2015,14:04,2035.25,2035.50,2035.00,2035.50,726,535,1261.00
03/23/2015,14:05,2035.25,2035.50,2035.25,2035.25,28,550,578.00
03/23/2015,14:06,2035.25,2035.50,2035.00,2035.25,661,363,1024.00
03/23/2015,14:07,2035.25,2035.50,2035.00,2035.00,325,1053,1378.00
03/23/2015,14:08,2035.00,2035.25,2034.00,2034.00,621,1890,2511.00
03/23/2015,14:09,2034.25,2034.75,2034.00,2034.75,800,254,1054.00
03/23/2015,14:10,2034.75,2035.25,2034.75,2035.00,865,704,1569.00
03/23/2015,14:11,2035.25,2035.25,2034.75,2035.00,347,570,917.00
03/23/2015,14:12,2035.00,2035.00,2034.75,2034.75,2,616,618.00
03/23/2015,14:13,2034.75,2035.00,2034.00,2034.00,31,722,753.00
03/23/2015,14:14,2034.00,2034.25,2033.50,2034.25,844,1052,1896.00
03/23/2015,14:15,2034.00,2034.25,2033.75,2034.00,718,525,1243.00
03/23/2015,14:16,2034.00,2034.00,2033.25,2033.50,774,822,1596.00
03/23/2015,14:17,2033.50,2034.00,2033.50,2033.50,471,552,1023.00
03/23/2015,14:18,2033.75,2033.75,2032.75,2033.00,550,955,1505.00
03/23/2015,14:19,2033.25,2033.75,2033.25,2033.50,1750,595,2345.00
03/23/2015,14:20,2033.50,2033.75,2033.25,2033.75,957,34,991.00
03/23/2015,14:21,2033.75,2033.75,2033.50,2033.50,167,471,638.00
03/23/2015,14:22,2033.50,2033.75,2033.25,2033.75,655,495,1150.00
03/23/2015,14:23,2034.00,2034.25,2034.00,2034.25,961,437,1398.00
03/23/2015,14:24,2034.25,2034.50,2034.00,2034.25,933,498,1431.00
03/23/2015,14:25,2034.25,2034.50,2034.00,2034.00,43,728,771.00
03/23/2015,14:26,2034.25,2034.50,2033.75,2034.25,620,544,1164.00
03/23/2015,14:27,2034.50,2034.50,2034.00,2034.00,50,997,1047.00
03/23/2015,14:28,2034.00,2034.25,2033.75,2034.00,14,1161,1175.00
03/23/2015,14:29,2034.00,2034.00,2033.75,2033.75,29,1020,1049.00
03/23/2015,14:30,2033.75,2034.00,2033.25,2033.75,862,882,1744.00
03/23/2015,14:31,2033.75,2034.00,2033.50,2033.50,1163,361,1524.00
03/23/2015,14:32,2033.50,2033.75,2033.00,2033.50,649,606,1255.00
03/23/2015,14:33,2033.50,2034.00,2033.50,2034.00,1685,404,2089.00
03/23/2015,14:34,2034.00,2034.00,2033.25,2033.50,391,805,1196.00
03/23/2015,14:35,2033.50,2034.25,2033.50,2034.25,1174,168,1342.00
03/23/2015,14:36,2034.00,2034.00,2033.50,2034.00,297,788,1085.00
03/23/2015,14:37,2033.75,2034.00,2033.75,2033.75,6,764,770.00
03/23/2015,14:38,2034.00,2034.00,2033.25,2033.50,233,550,783.00
03/23/2015,14:39,2033.50,2034.00,2033.50,2034.00,538,29,567.00
03/23/2015,14:40,2034.00,2034.00,2033.75,2034.00,925,38,963.00
03/23/2015,14:41,2034.00,2034.00,2033.50,2033.50,770,335,1105.00
03/23/2015,14:42,2033.50,2033.75,2032.75,2032.75,1013,2068,3081.00
03/23/2015,14:43,2032.75,2033.25,2032.75,2032.75,850,776,1626.00
03/23/2015,14:44,2032.75,2033.25,2032.50,2032.75,1922,2004,3926.00
03/23/2015,14:45,2033.00,2033.00,2032.50,2033.00,456,1814,2270.00
03/23/2015,14:46,2033.00,2033.00,2032.50,2032.75,2587,1813,4400.00
03/23/2015,14:47,2032.75,2033.25,2032.50,2032.75,2035,797,2832.00
03/23/2015,14:48,2032.75,2033.00,2032.50,2032.50,10,1582,1592.00
03/23/2015,14:49,2032.50,2033.00,2032.50,2032.50,1555,752,2307.00
03/23/2015,14:50,2032.50,2033.00,2032.50,2033.00,1439,165,1604.00
03/23/2015,14:51,2032.75,2032.75,2032.00,2032.50,2692,2814,5506.00
03/23/2015,14:52,2032.50,2032.75,2032.00,2032.25,1044,919,1963.00
03/23/2015,14:53,2032.50,2032.50,2031.50,2031.50,600,2004,2604.00
03/23/2015,14:54,2031.50,2032.25,2031.50,2032.00,3710,857,4567.00
03/23/2015,14:55,2031.75,2032.00,2031.25,2031.50,1839,3226,5065.00
03/23/2015,14:56,2031.75,2031.75,2031.00,2031.00,1368,4450,5818.00
03/23/2015,14:57,2031.00,2031.25,2030.00,2030.25,1475,4493,5968.00
03/23/2015,14:58,2030.00,2030.25,2029.75,2029.75,1018,3488,4506.00
03/23/2015,14:59,2029.75,2030.00,2029.50,2029.75,4354,3883,8237.00
03/23/2015,15:00,2030.00,2030.00,2027.50,2028.00,17214,33176,50390.00
03/23/2015,15:01,2028.00,2028.25,2027.00,2027.25,16287,17630,33917.00
03/23/2015,15:02,2027.25,2027.50,2026.50,2026.50,5145,5146,10291.00
03/23/2015,15:03,2026.50,2026.75,2025.75,2026.00,2504,4043,6547.00
03/23/2015,15:04,2026.25,2026.75,2026.00,2026.50,2303,465,2768.00
03/23/2015,15:05,2026.75,2027.25,2026.50,2026.75,2321,1147,3468.00
03/23/2015,15:06,2026.75,2027.25,2026.75,2026.75,913,766,1679.00
03/23/2015,15:07,2027.00,2027.00,2026.00,2026.50,1132,3034,4166.00
03/23/2015,15:08,2026.25,2027.00,2026.25,2026.75,2119,2429,4548.00
03/23/2015,15:09,2027.00,2027.00,2026.75,2027.00,1041,590,1631.00
03/23/2015,15:10,2026.75,2027.00,2026.50,2026.50,47,1524,1571.00
03/23/2015,15:11,2026.50,2026.75,2026.50,2026.50,57,766,823.00
03/23/2015,15:12,2026.75,2026.75,2026.00,2026.00,286,1875,2161.00
03/23/2015,15:13,2026.00,2027.00,2026.00,2026.75,1543,785,2328.00
03/23/2015,15:14,2027.00,2027.25,2026.50,2026.75,458,1131,1589.00
03/23/2015,15:15,2026.50,2027.00,2026.00,2026.50,2549,2502,5051.00
03/23/2015,15:16,2026.75,2026.75,2026.75,2026.75,5,0,5.00
03/23/2015,15:31,2026.25,2026.75,2025.75,2026.50,1089,1373,2462.00
03/23/2015,15:32,2026.50,2026.75,2026.25,2026.75,384,253,637.00
03/23/2015,15:33,2026.50,2026.75,2026.50,2026.50,85,18,103.00
03/23/2015,15:34,2026.50,2026.75,2026.50,2026.50,28,422,450.00
03/23/2015,15:35,2026.50,2026.75,2026.50,2026.75,36,144,180.00
03/23/2015,15:36,2026.75,2026.75,2026.50,2026.50,18,172,190.00
03/23/2015,15:37,2026.75,2027.00,2026.50,2027.00,180,113,293.00
03/23/2015,15:38,2027.00,2027.00,2026.50,2026.50,8,137,145.00
03/23/2015,15:39,2026.75,2026.75,2026.50,2026.50,117,65,182.00
03/23/2015,15:40,2026.50,2026.75,2026.50,2026.50,2,58,60.00
03/23/2015,15:41,2026.50,2026.50,2026.25,2026.25,0,193,193.00
03/23/2015,15:42,2026.25,2026.50,2026.25,2026.50,3,5,8.00
03/23/2015,15:43,2026.25,2026.50,2026.25,2026.50,10,20,30.00
03/23/2015,15:44,2026.50,2026.50,2026.25,2026.50,154,13,167.00
03/23/2015,15:45,2026.50,2026.50,2026.50,2026.50,16,0,16.00
03/23/2015,15:46,2026.50,2026.50,2026.50,2026.50,19,0,19.00
03/23/2015,15:47,2026.50,2026.50,2026.50,2026.50,5,0,5.00
03/23/2015,15:48,2026.25,2026.50,2026.25,2026.25,1,27,28.00
03/23/2015,15:49,2026.25,2026.25,2026.00,2026.25,6,301,307.00
03/23/2015,15:50,2026.25,2026.25,2026.25,2026.25,9,0,9.00
03/23/2015,15:51,2026.25,2026.50,2026.00,2026.25,274,13,287.00
03/23/2015,15:52,2026.25,2026.25,2026.00,2026.00,1,81,82.00
03/23/2015,15:53,2026.25,2026.25,2026.00,2026.25,244,20,264.00
03/23/2015,15:54,2026.25,2026.50,2026.00,2026.00,32,12,44.00
03/23/2015,15:55,2026.00,2026.25,2026.00,2026.00,80,123,203.00
03/23/2015,15:56,2026.25,2026.50,2026.25,2026.25,53,11,64.00
03/23/2015,15:57,2026.25,2026.50,2026.00,2026.25,15,56,71.00
03/23/2015,15:58,2026.50,2026.50,2026.25,2026.50,241,22,263.00
03/23/2015,15:59,2026.50,2026.50,2026.25,2026.50,50,9,59.00
03/23/2015,16:00,2026.50,2026.75,2026.25,2026.25,246,539,785.00
03/23/2015,17:01,2025.50,2026.25,2025.50,2026.00,273,295,568.00
03/23/2015,17:02,2026.00,2026.25,2026.00,2026.00,14,139,153.00
03/23/2015,17:03,2026.00,2026.25,2025.75,2026.25,54,8,62.00
03/23/2015,17:04,2026.25,2026.25,2026.00,2026.25,23,4,27.00
03/23/2015,17:05,2026.25,2026.25,2026.00,2026.25,37,44,81.00
03/23/2015,17:06,2026.25,2026.25,2026.00,2026.25,59,2,61.00
03/23/2015,17:07,2026.25,2026.25,2026.00,2026.25,48,8,56.00
03/23/2015,17:08,2026.25,2026.25,2026.00,2026.00,20,4,24.00
03/23/2015,17:09,2026.25,2026.25,2026.00,2026.25,42,6,48.00
03/23/2015,17:10,2026.00,2026.25,2026.00,2026.25,10,1,11.00
03/23/2015,17:11,2026.25,2026.50,2026.25,2026.50,138,0,138.00
03/23/2015,17:12,2026.25,2026.50,2026.25,2026.50,3,48,51.00
03/23/2015,17:13,2026.50,2026.50,2026.25,2026.50,3,2,5.00
03/23/2015,17:14,2026.25,2026.25,2026.25,2026.25,0,26,26.00
03/23/2015,17:15,2026.25,2026.50,2026.25,2026.25,8,29,37.00
03/23/2015,17:16,2026.50,2026.50,2026.25,2026.25,15,133,148.00
03/23/2015,17:17,2026.00,2026.25,2026.00,2026.25,93,35,128.00
03/23/2015,17:18,2026.25,2026.25,2026.25,2026.25,75,0,75.00
03/23/2015,17:19,2026.25,2026.25,2026.00,2026.25,33,1,34.00
03/23/2015,17:20,2026.25,2026.25,2026.25,2026.25,1,0,1.00
03/23/2015,17:21,2026.25,2026.25,2026.25,2026.25,3,0,3.00
03/23/2015,17:22,2026.25,2026.50,2026.25,2026.25,72,14,86.00
03/23/2015,17:23,2026.25,2026.50,2026.25,2026.50,1,9,10.00
03/23/2015,17:24,2026.25,2026.25,2026.25,2026.25,0,19,19.00
03/23/2015,17:25,2026.25,2026.50,2026.25,2026.50,37,2,39.00
03/23/2015,17:26,2026.50,2026.50,2026.50,2026.50,175,0,175.00
03/23/2015,17:27,2026.75,2026.75,2026.50,2026.75,17,5,22.00
03/23/2015,17:28,2026.50,2027.00,2026.50,2026.75,223,4,227.00
03/23/2015,17:29,2026.75,2027.00,2026.75,2026.75,9,110,119.00
03/23/2015,17:30,2026.75,2026.75,2026.75,2026.75,0,36,36.00
03/23/2015,17:31,2027.00,2027.00,2026.75,2026.75,5,27,32.00
03/23/2015,17:32,2027.00,2027.00,2027.00,2027.00,1,0,1.00
03/23/2015,17:33,2027.00,2027.00,2026.75,2027.00,8,4,12.00
03/23/2015,17:34,2027.00,2027.00,2026.75,2026.75,5,5,10.00
03/23/2015,17:35,2026.75,2027.00,2026.75,2026.75,6,3,9.00
03/23/2015,17:36,2026.75,2027.00,2026.75,2026.75,58,2,60.00
03/23/2015,17:37,2027.00,2027.25,2027.00,2027.25,182,0,182.00
03/23/2015,17:38,2027.25,2027.25,2027.00,2027.25,8,5,13.00
03/23/2015,17:39,2027.00,2027.25,2027.00,2027.25,1,5,6.00
03/23/2015,17:40,2027.25,2027.25,2027.00,2027.00,110,2,112.00
03/23/2015,17:41,2027.25,2027.25,2027.25,2027.25,43,0,43.00
03/23/2015,17:42,2027.25,2027.25,2027.25,2027.25,5,0,5.00
03/23/2015,17:43,2027.00,2027.25,2026.75,2026.75,1,120,121.00
03/23/2015,17:44,2026.75,2026.75,2026.50,2026.75,1,87,88.00
03/23/2015,17:45,2026.75,2026.75,2026.75,2026.75,2,0,2.00
03/23/2015,17:46,2026.50,2026.50,2026.50,2026.50,0,1,1.00
03/23/2015,17:47,2026.75,2026.75,2026.50,2026.50,6,3,9.00
03/23/2015,17:48,2026.50,2026.75,2026.50,2026.50,4,3,7.00
03/23/2015,17:49,2026.75,2026.75,2026.50,2026.50,1,2,3.00
03/23/2015,17:50,2026.75,2026.75,2026.75,2026.75,2,0,2.00
03/23/2015,17:51,2026.50,2026.50,2026.50,2026.50,0,4,4.00
03/23/2015,17:52,2026.75,2026.75,2026.50,2026.50,6,1,7.00
03/23/2015,17:53,2026.75,2026.75,2026.75,2026.75,3,0,3.00
03/23/2015,17:54,2026.75,2026.75,2026.75,2026.75,3,0,3.00
03/23/2015,17:55,2026.75,2026.75,2026.75,2026.75,11,0,11.00
03/23/2015,17:56,2026.75,2026.75,2026.75,2026.75,346,0,346.00
03/23/2015,17:57,2027.00,2027.00,2027.00,2027.00,1,0,1.00
03/23/2015,17:58,2027.00,2027.00,2027.00,2027.00,9,0,9.00
03/23/2015,17:59,2027.00,2027.00,2027.00,2027.00,7,0,7.00
03/23/2015,18:00,2027.00,2027.25,2027.00,2027.25,139,0,139.00
03/23/2015,18:01,2027.25,2027.25,2027.00,2027.25,34,1,35.00
03/23/2015,18:02,2027.00,2027.25,2027.00,2027.25,35,4,39.00
03/23/2015,18:03,2027.00,2027.50,2027.00,2027.50,112,1,113.00
03/23/2015,18:04,2027.50,2027.50,2027.50,2027.50,8,0,8.00
03/23/2015,18:05,2027.50,2027.50,2027.25,2027.50,24,20,44.00
03/23/2015,18:06,2027.50,2027.50,2027.25,2027.25,19,39,58.00
03/23/2015,18:07,2027.50,2027.50,2027.25,2027.50,6,6,12.00
03/23/2015,18:08,2027.50,2027.50,2027.00,2027.25,4,131,135.00
03/23/2015,18:09,2027.25,2027.25,2027.25,2027.25,2,0,2.00
03/23/2015,18:10,2027.00,2027.00,2027.00,2027.00,0,62,62.00
03/23/2015,18:11,2027.00,2027.00,2027.00,2027.00,0,34,34.00
03/23/2015,18:12,2027.00,2027.25,2027.00,2027.00,2,44,46.00
03/23/2015,18:13,2027.00,2027.00,2027.00,2027.00,0,15,15.00
03/23/2015,18:14,2027.00,2027.00,2027.00,2027.00,0,11,11.00
03/23/2015,18:15,2027.00,2027.00,2027.00,2027.00,0,11,11.00
03/23/2015,18:16,2027.00,2027.00,2027.00,2027.00,0,42,42.00
03/23/2015,18:17,2027.00,2027.00,2027.00,2027.00,0,22,22.00
03/23/2015,18:18,2027.00,2027.00,2027.00,2027.00,0,11,11.00
03/23/2015,18:19,2026.75,2027.00,2026.75,2027.00,5,2,7.00
03/23/2015,18:20,2026.75,2027.00,2026.75,2026.75,4,5,9.00
03/23/2015,18:21,2027.00,2027.00,2026.75,2027.00,28,1,29.00
03/23/2015,18:22,2027.00,2027.00,2027.00,2027.00,67,0,67.00
03/23/2015,18:23,2027.00,2027.00,2027.00,2027.00,5,0,5.00
03/23/2015,18:24,2027.25,2027.25,2027.25,2027.25,2,0,2.00
03/23/2015,18:25,2027.00,2027.25,2027.00,2027.25,14,1,15.00
03/23/2015,18:26,2027.25,2027.25,2027.00,2027.00,5,5,10.00
03/23/2015,18:27,2027.25,2027.25,2027.00,2027.00,1,15,16.00
03/23/2015,18:28,2027.00,2027.25,2027.00,2027.25,4,40,44.00
03/23/2015,18:29,2027.25,2027.25,2027.25,2027.25,3,0,3.00
03/23/2015,18:30,2027.25,2027.25,2027.00,2027.00,1,115,116.00
03/23/2015,18:31,2027.00,2027.00,2026.75,2027.00,7,25,32.00
03/23/2015,18:32,2026.75,2027.00,2026.75,2027.00,7,1,8.00
03/23/2015,18:33,2027.00,2027.00,2027.00,2027.00,13,0,13.00
03/23/2015,18:34,2027.00,2027.25,2027.00,2027.00,45,74,119.00
03/23/2015,18:35,2027.00,2027.25,2027.00,2027.25,99,7,106.00
03/23/2015,18:36,2027.00,2027.25,2027.00,2027.25,3,2,5.00
03/23/2015,18:37,2027.25,2027.50,2027.25,2027.25,71,23,94.00
03/23/2015,18:38,2027.25,2027.75,2027.25,2027.75,171,6,177.00
03/23/2015,18:39,2027.75,2027.75,2027.75,2027.75,5,0,5.00
03/23/2015,18:40,2027.75,2027.75,2027.75,2027.75,13,0,13.00
03/23/2015,18:41,2027.75,2027.75,2027.25,2027.50,50,60,110.00
03/23/2015,18:42,2027.25,2027.50,2027.25,2027.50,16,1,17.00
03/23/2015,18:43,2027.50,2027.50,2027.50,2027.50,22,0,22.00
03/23/2015,18:44,2027.75,2027.75,2027.50,2027.50,4,12,16.00
03/23/2015,18:45,2027.75,2027.75,2027.50,2027.50,1,30,31.00
03/23/2015,18:46,2027.50,2027.75,2027.50,2027.75,1,85,86.00
03/23/2015,18:47,2027.50,2027.50,2027.50,2027.50,0,59,59.00
03/23/2015,18:48,2027.50,2027.50,2027.25,2027.25,2,104,106.00
03/23/2015,18:49,2027.50,2027.50,2027.50,2027.50,3,0,3.00
03/23/2015,18:50,2027.50,2027.50,2027.25,2027.25,7,2,9.00
03/23/2015,18:51,2027.25,2027.50,2027.25,2027.50,2,6,8.00
03/23/2015,18:52,2027.50,2027.50,2027.50,2027.50,13,0,13.00
03/23/2015,18:53,2027.50,2027.50,2027.25,2027.50,95,1,96.00
03/23/2015,18:54,2027.50,2027.75,2027.50,2027.75,30,0,30.00
03/23/2015,18:55,2027.50,2027.50,2027.50,2027.50,0,3,3.00
03/23/2015,18:56,2027.50,2027.75,2027.50,2027.50,6,33,39.00
03/23/2015,18:57,2027.50,2027.75,2027.50,2027.50,1,17,18.00
03/23/2015,18:58,2027.50,2027.50,2027.50,2027.50,0,64,64.00
03/23/2015,18:59,2027.50,2027.50,2027.25,2027.50,28,178,206.00
03/23/2015,19:00,2027.50,2027.50,2027.50,2027.50,11,0,11.00
03/23/2015,19:01,2027.25,2027.75,2027.25,2027.50,65,95,160.00
03/23/2015,19:02,2027.25,2027.50,2027.00,2027.50,20,73,93.00
03/23/2015,19:03,2027.25,2027.50,2027.00,2027.00,6,76,82.00
03/23/2015,19:04,2027.25,2027.25,2027.25,2027.25,39,0,39.00
03/23/2015,19:05,2027.25,2027.50,2027.00,2027.25,70,223,293.00
03/23/2015,19:06,2027.25,2027.25,2027.00,2027.25,7,138,145.00
03/23/2015,19:07,2027.00,2027.00,2027.00,2027.00,0,3,3.00
03/23/2015,19:08,2027.00,2027.50,2027.00,2027.00,79,35,114.00
03/23/2015,19:09,2027.25,2027.25,2027.00,2027.00,27,1,28.00
03/23/2015,19:10,2027.00,2027.25,2027.00,2027.00,33,4,37.00
03/23/2015,19:11,2027.00,2027.25,2027.00,2027.25,7,7,14.00
03/23/2015,19:12,2027.00,2027.25,2027.00,2027.25,48,6,54.00
03/23/2015,19:13,2027.50,2027.50,2027.00,2027.00,17,79,96.00
03/23/2015,19:14,2027.25,2027.25,2027.00,2027.25,39,2,41.00
03/23/2015,19:15,2027.25,2027.50,2027.00,2027.00,10,12,22.00
03/23/2015,19:16,2027.00,2027.25,2027.00,2027.00,3,18,21.00
03/23/2015,19:17,2027.00,2027.00,2027.00,2027.00,0,14,14.00
03/23/2015,19:18,2027.25,2027.25,2027.25,2027.25,2,0,2.00
03/23/2015,19:19,2027.25,2027.50,2027.00,2027.25,76,72,148.00
03/23/2015,19:20,2027.25,2027.25,2027.25,2027.25,2,0,2.00
03/23/2015,19:21,2027.25,2027.25,2027.25,2027.25,44,0,44.00
03/23/2015,19:22,2027.25,2027.50,2027.25,2027.50,9,0,9.00
03/23/2015,19:23,2027.25,2027.50,2027.25,2027.50,6,2,8.00
03/23/2015,19:24,2027.25,2027.50,2027.25,2027.25,3,26,29.00
03/23/2015,19:25,2027.50,2027.50,2027.25,2027.50,9,90,99.00
03/23/2015,19:26,2027.25,2027.50,2027.25,2027.25,1,7,8.00
03/23/2015,19:27,2027.50,2027.50,2027.25,2027.25,22,2,24.00
03/23/2015,19:28,2027.50,2027.50,2027.25,2027.25,4,2,6.00
03/23/2015,19:29,2027.25,2027.25,2027.25,2027.25,0,1,1.00
03/23/2015,19:30,2027.50,2027.50,2027.25,2027.25,2,1,3.00
03/23/2015,19:31,2027.50,2027.50,2027.50,2027.50,8,0,8.00
03/23/2015,19:32,2027.50,2027.50,2027.50,2027.50,2,0,2.00
03/23/2015,19:33,2027.50,2027.50,2027.50,2027.50,4,0,4.00
03/23/2015,19:34,2027.50,2027.75,2027.25,2027.75,68,50,118.00
03/23/2015,19:35,2027.75,2027.75,2027.50,2027.75,55,13,68.00
03/23/2015,19:36,2027.50,2027.75,2027.50,2027.50,2,26,28.00
03/23/2015,19:37,2027.50,2027.50,2027.50,2027.50,0,9,9.00
03/23/2015,19:38,2027.50,2027.50,2027.25,2027.50,6,85,91.00
03/23/2015,19:39,2027.25,2027.50,2027.25,2027.50,6,8,14.00
03/23/2015,19:40,2027.50,2027.50,2027.50,2027.50,3,0,3.00
03/23/2015,19:41,2027.50,2027.50,2027.50,2027.50,2,0,2.00
03/23/2015,19:42,2027.50,2027.50,2027.50,2027.50,29,0,29.00
03/23/2015,19:43,2027.25,2027.50,2027.25,2027.50,7,7,14.00
03/23/2015,19:44,2027.50,2027.50,2027.50,2027.50,31,0,31.00
03/23/2015,19:46,2027.25,2027.50,2027.25,2027.50,33,8,41.00
03/23/2015,19:47,2027.50,2027.50,2027.25,2027.25,4,20,24.00
03/23/2015,19:48,2027.25,2027.50,2027.25,2027.25,1,80,81.00
03/23/2015,19:49,2027.25,2027.50,2027.25,2027.50,8,53,61.00
03/23/2015,19:50,2027.25,2027.25,2027.00,2027.00,0,59,59.00
03/23/2015,19:51,2027.25,2027.25,2027.00,2027.25,205,9,214.00
03/23/2015,19:52,2027.25,2027.25,2027.25,2027.25,8,0,8.00
03/23/2015,19:53,2027.00,2027.25,2027.00,2027.25,5,21,26.00
03/23/2015,19:54,2027.00,2027.25,2027.00,2027.00,7,45,52.00
03/23/2015,19:55,2027.25,2027.25,2027.00,2027.00,8,6,14.00
03/23/2015,19:56,2027.00,2027.25,2027.00,2027.25,10,6,16.00
03/23/2015,19:57,2027.25,2027.25,2027.00,2027.25,11,1,12.00
03/23/2015,19:58,2027.25,2027.25,2027.00,2027.25,29,3,32.00
03/23/2015,19:59,2027.25,2027.25,2027.00,2027.00,1,84,85.00
03/23/2015,20:00,2027.00,2027.25,2027.00,2027.25,35,1,36.00
03/23/2015,20:01,2027.25,2027.50,2027.00,2027.25,85,56,141.00
03/23/2015,20:02,2027.25,2027.25,2027.00,2027.25,28,1,29.00
03/23/2015,20:03,2027.25,2027.25,2027.25,2027.25,1,0,1.00
03/23/2015,20:04,2027.25,2027.25,2027.00,2027.00,117,12,129.00
03/23/2015,20:05,2027.25,2027.25,2027.25,2027.25,6,0,6.00
03/23/2015,20:06,2027.25,2027.25,2027.00,2027.25,5,1,6.00
03/23/2015,20:07,2027.25,2027.25,2027.00,2027.00,3,32,35.00
03/23/2015,20:08,2027.25,2027.25,2026.75,2026.75,2,256,258.00
03/23/2015,20:09,2027.00,2027.00,2026.75,2026.75,2,20,22.00
03/23/2015,20:10,2026.75,2027.00,2026.75,2026.75,1,107,108.00
03/23/2015,20:11,2026.75,2026.75,2026.75,2026.75,0,12,12.00
03/23/2015,20:12,2026.75,2027.00,2026.75,2026.75,6,7,13.00
03/23/2015,20:13,2026.75,2026.75,2026.75,2026.75,0,12,12.00
03/23/2015,20:14,2026.75,2027.00,2026.50,2027.00,67,43,110.00
03/23/2015,20:15,2026.75,2026.75,2026.50,2026.75,11,52,63.00
03/23/2015,20:16,2026.75,2027.00,2026.75,2027.00,14,9,23.00
03/23/2015,20:17,2026.75,2027.00,2026.75,2027.00,7,9,16.00
03/23/2015,20:18,2027.00,2027.00,2026.75,2026.75,6,93,99.00
03/23/2015,20:19,2026.75,2027.00,2026.75,2027.00,59,16,75.00
03/23/2015,20:20,2027.00,2027.00,2026.75,2027.00,14,1,15.00
03/23/2015,20:21,2027.00,2027.25,2026.75,2027.25,150,7,157.00
03/23/2015,20:22,2027.25,2027.25,2027.00,2027.25,9,5,14.00
03/23/2015,20:23,2027.00,2027.25,2027.00,2027.25,19,5,24.00
03/23/2015,20:24,2027.25,2027.25,2027.00,2027.25,3,4,7.00
03/23/2015,20:25,2027.25,2027.25,2027.00,2027.00,6,5,11.00
03/23/2015,20:26,2027.25,2027.25,2027.25,2027.25,18,0,18.00
03/23/2015,20:27,2027.25,2027.25,2027.00,2027.00,93,4,97.00
03/23/2015,20:28,2027.25,2027.50,2027.00,2027.25,71,131,202.00
03/23/2015,20:29,2027.25,2027.50,2027.25,2027.50,25,35,60.00
03/23/2015,20:30,2027.25,2028.00,2027.25,2027.75,475,84,559.00
03/23/2015,20:31,2027.50,2027.75,2027.50,2027.75,40,42,82.00
03/23/2015,20:32,2027.50,2027.75,2027.50,2027.75,20,236,256.00
03/23/2015,20:33,2027.50,2027.75,2027.50,2027.50,2,105,107.00
03/23/2015,20:34,2027.50,2027.75,2027.50,2027.50,2,45,47.00
03/23/2015,20:35,2027.50,2027.75,2027.50,2027.75,3,6,9.00
03/23/2015,20:36,2027.50,2027.50,2027.25,2027.25,0,46,46.00
03/23/2015,20:37,2027.50,2027.50,2027.25,2027.50,100,15,115.00
03/23/2015,20:38,2027.50,2027.50,2027.25,2027.25,14,8,22.00
03/23/2015,20:39,2027.50,2027.50,2027.25,2027.50,12,15,27.00
03/23/2015,20:40,2027.25,2027.50,2027.25,2027.25,1,4,5.00
03/23/2015,20:41,2027.25,2027.25,2027.00,2027.25,2,77,79.00
03/23/2015,20:42,2027.00,2027.25,2027.00,2027.00,12,111,123.00
03/23/2015,20:43,2027.00,2027.25,2027.00,2027.00,6,12,18.00
03/23/2015,20:44,2027.00,2027.25,2026.75,2027.00,6,33,39.00
03/23/2015,20:45,2026.75,2026.75,2026.75,2026.75,0,7,7.00
03/23/2015,20:46,2026.75,2026.75,2025.50,2026.25,329,900,1229.00
03/23/2015,20:47,2026.00,2027.00,2026.00,2027.00,114,7,121.00
03/23/2015,20:48,2027.00,2027.25,2027.00,2027.25,108,10,118.00
03/23/2015,20:49,2027.00,2027.25,2027.00,2027.00,1,12,13.00
03/23/2015,20:50,2027.25,2027.75,2027.00,2027.50,410,3,413.00
03/23/2015,20:51,2027.50,2027.50,2026.75,2026.75,55,159,214.00
03/23/2015,20:52,2026.75,2026.75,2026.25,2026.25,1,71,72.00
03/23/2015,20:53,2026.25,2026.50,2026.00,2026.00,1,58,59.00
03/23/2015,20:54,2026.00,2026.25,2026.00,2026.00,2,20,22.00
03/23/2015,20:55,2026.00,2026.00,2025.75,2026.00,59,65,124.00
03/23/2015,20:56,2026.00,2026.25,2026.00,2026.25,7,0,7.00
03/23/2015,20:57,2026.25,2026.50,2026.25,2026.50,86,0,86.00
03/23/2015,20:58,2026.50,2026.50,2026.50,2026.50,38,0,38.00
03/23/2015,20:59,2026.50,2026.50,2026.25,2026.50,33,10,43.00
03/23/2015,21:00,2026.50,2026.75,2026.50,2026.75,14,5,19.00
03/23/2015,21:01,2026.50,2026.75,2026.50,2026.50,57,5,62.00
03/23/2015,21:02,2026.75,2026.75,2026.50,2026.50,24,4,28.00
03/23/2015,21:03,2026.50,2027.00,2026.50,2027.00,15,14,29.00
03/23/2015,21:04,2026.75,2026.75,2026.50,2026.75,1,101,102.00
03/23/2015,21:05,2026.75,2027.00,2026.75,2026.75,17,21,38.00
03/23/2015,21:06,2026.50,2026.75,2026.50,2026.75,3,1,4.00
03/23/2015,21:07,2026.50,2026.50,2026.50,2026.50,0,6,6.00
03/23/2015,21:08,2026.75,2026.75,2026.75,2026.75,3,0,3.00
03/23/2015,21:09,2026.75,2026.75,2026.50,2026.50,20,1,21.00
03/23/2015,21:10,2026.50,2027.50,2026.50,2027.50,305,32,337.00
03/23/2015,21:11,2027.50,2027.50,2027.25,2027.25,2,120,122.00
03/23/2015,21:12,2027.25,2027.25,2027.00,2027.00,1,7,8.00
03/23/2015,21:13,2027.25,2027.25,2027.00,2027.00,16,4,20.00
03/23/2015,21:14,2027.25,2027.25,2027.25,2027.25,27,0,27.00
03/23/2015,21:15,2027.25,2027.25,2027.25,2027.25,4,0,4.00
03/23/2015,21:16,2027.25,2027.25,2027.25,2027.25,1,0,1.00
03/23/2015,21:17,2027.25,2027.25,2027.25,2027.25,11,0,11.00
03/23/2015,21:18,2027.00,2027.25,2027.00,2027.25,2,1,3.00
03/23/2015,21:19,2027.00,2027.25,2027.00,2027.00,1,5,6.00
03/23/2015,21:20,2027.25,2027.25,2027.00,2027.00,44,21,65.00
03/23/2015,21:21,2027.00,2027.25,2027.00,2027.25,1,5,6.00
03/23/2015,21:23,2027.25,2027.25,2027.00,2027.25,5,1,6.00
03/23/2015,21:24,2027.00,2027.25,2027.00,2027.25,1,1,2.00
03/23/2015,21:26,2027.00,2027.25,2027.00,2027.25,12,119,131.00
03/23/2015,21:27,2027.00,2027.25,2027.00,2027.25,6,3,9.00
03/23/2015,21:28,2027.00,2027.25,2027.00,2027.00,1,9,10.00
03/23/2015,21:29,2027.00,2027.25,2026.75,2026.75,1,38,39.00
03/23/2015,21:30,2026.75,2027.00,2026.75,2026.75,7,60,67.00
03/23/2015,21:31,2026.75,2027.00,2026.75,2026.75,2,79,81.00
03/23/2015,21:32,2027.00,2027.00,2026.75,2026.75,2,13,15.00
03/23/2015,21:33,2026.75,2027.00,2026.75,2027.00,1,2,3.00
03/23/2015,21:34,2027.00,2027.25,2027.00,2027.25,70,0,70.00
03/23/2015,21:35,2027.00,2027.25,2027.00,2027.25,5,28,33.00
03/23/2015,21:36,2027.25,2027.25,2027.00,2027.00,1,2,3.00
03/23/2015,21:37,2027.00,2027.00,2026.75,2027.00,3,82,85.00
03/23/2015,21:38,2026.75,2027.00,2026.75,2026.75,4,28,32.00
03/23/2015,21:39,2026.75,2027.00,2026.75,2026.75,1,4,5.00
03/23/2015,21:40,2026.75,2026.75,2026.75,2026.75,0,7,7.00
03/23/2015,21:41,2027.00,2027.25,2027.00,2027.00,57,2,59.00
03/23/2015,21:42,2027.00,2027.25,2027.00,2027.00,2,9,11.00
03/23/2015,21:43,2026.75,2026.75,2026.75,2026.75,0,26,26.00
03/23/2015,21:44,2026.75,2027.25,2026.75,2027.25,30,100,130.00
03/23/2015,21:45,2027.00,2027.00,2027.00,2027.00,0,18,18.00
03/23/2015,21:46,2027.00,2027.00,2027.00,2027.00,0,49,49.00
03/23/2015,21:48,2027.00,2027.00,2027.00,2027.00,0,56,56.00
03/23/2015,21:49,2026.75,2026.75,2026.50,2026.75,10,61,71.00
03/23/2015,21:50,2027.00,2027.00,2027.00,2027.00,3,0,3.00
03/23/2015,21:51,2026.75,2026.75,2026.75,2026.75,0,8,8.00
03/23/2015,21:52,2026.75,2026.75,2026.75,2026.75,0,25,25.00
03/23/2015,21:53,2026.50,2026.50,2026.50,2026.50,0,22,22.00
03/23/2015,21:54,2026.50,2026.75,2026.50,2026.75,2,10,12.00
03/23/2015,21:55,2026.50,2026.75,2026.50,2026.50,1,15,16.00
03/23/2015,21:56,2026.75,2026.75,2026.50,2026.75,4,13,17.00
03/23/2015,21:57,2026.50,2026.75,2026.50,2026.50,25,2,27.00
03/23/2015,21:58,2026.75,2026.75,2026.50,2026.50,1,1,2.00
03/23/2015,21:59,2026.50,2026.75,2026.50,2026.75,1,2,3.00
03/23/2015,22:00,2026.75,2026.75,2026.75,2026.75,66,0,66.00
03/23/2015,22:01,2026.75,2026.75,2026.75,2026.75,1,0,1.00
03/23/2015,22:02,2026.75,2026.75,2026.75,2026.75,3,0,3.00
03/23/2015,22:03,2026.75,2026.75,2026.75,2026.75,16,0,16.00
03/23/2015,22:04,2026.75,2026.75,2026.75,2026.75,1,0,1.00
03/23/2015,22:05,2026.50,2026.50,2026.25,2026.50,1,64,65.00
03/23/2015,22:06,2026.50,2026.75,2026.50,2026.50,12,33,45.00
03/23/2015,22:07,2026.25,2026.50,2026.25,2026.50,5,55,60.00
03/23/2015,22:08,2026.50,2026.50,2026.50,2026.50,6,0,6.00
03/23/2015,22:10,2026.50,2026.75,2026.50,2026.75,49,0,49.00
03/23/2015,22:11,2026.75,2026.75,2026.75,2026.75,3,0,3.00
03/23/2015,22:12,2026.50,2026.50,2026.50,2026.50,0,23,23.00
03/23/2015,22:13,2026.50,2026.50,2026.25,2026.50,1,13,14.00
03/23/2015,22:14,2026.25,2026.25,2026.25,2026.25,0,56,56.00
03/23/2015,22:15,2026.25,2026.50,2026.25,2026.25,1,8,9.00
03/23/2015,22:16,2026.25,2026.25,2026.25,2026.25,0,35,35.00
03/23/2015,22:17,2026.00,2026.50,2026.00,2026.25,35,3,38.00
03/23/2015,22:18,2026.25,2026.25,2026.25,2026.25,0,21,21.00
03/23/2015,22:19,2026.25,2026.50,2026.25,2026.50,3,28,31.00
03/23/2015,22:20,2026.50,2026.50,2026.25,2026.25,123,41,164.00
03/23/2015,22:21,2026.25,2026.25,2026.25,2026.25,0,70,70.00
03/23/2015,22:22,2026.00,2026.25,2026.00,2026.25,30,7,37.00
03/23/2015,22:23,2026.25,2026.50,2026.25,2026.50,75,0,75.00
03/23/2015,22:24,2026.25,2026.50,2026.25,2026.50,11,2,13.00
03/23/2015,22:25,2026.50,2026.50,2026.50,2026.50,11,0,11.00
03/23/2015,22:27,2026.25,2026.50,2026.25,2026.50,3,62,65.00
03/23/2015,22:28,2026.25,2026.25,2026.25,2026.25,0,40,40.00
03/23/2015,22:29,2026.25,2026.25,2026.25,2026.25,0,2,2.00
03/23/2015,22:30,2026.25,2026.25,2026.25,2026.25,0,5,5.00
03/23/2015,22:31,2026.50,2026.50,2026.25,2026.25,4,23,27.00
03/23/2015,22:32,2026.25,2026.50,2026.25,2026.50,1,11,12.00
03/23/2015,22:33,2026.25,2026.50,2026.25,2026.25,1,3,4.00
03/23/2015,22:34,2026.25,2026.25,2026.25,2026.25,0,2,2.00
03/23/2015,22:35,2026.25,2026.50,2026.25,2026.50,12,4,16.00
03/23/2015,22:36,2026.25,2026.50,2026.25,2026.50,5,1,6.00
03/23/2015,22:37,2026.50,2026.75,2026.50,2026.75,59,0,59.00
03/23/2015,22:38,2026.50,2026.50,2026.50,2026.50,0,43,43.00
03/23/2015,22:39,2026.50,2026.50,2026.25,2026.25,0,7,7.00
03/23/2015,22:40,2026.25,2026.75,2026.25,2026.75,28,1,29.00
03/23/2015,22:41,2026.75,2026.75,2026.50,2026.50,6,47,53.00
03/23/2015,22:43,2026.50,2026.50,2026.50,2026.50,0,26,26.00
03/23/2015,22:44,2026.50,2026.50,2026.50,2026.50,0,23,23.00
03/23/2015,22:45,2026.25,2026.50,2026.25,2026.25,1,8,9.00
03/23/2015,22:46,2026.50,2026.50,2026.25,2026.50,40,2,42.00
03/23/2015,22:47,2026.50,2026.50,2026.50,2026.50,19,0,19.00
03/23/2015,22:48,2026.50,2026.50,2026.50,2026.50,18,0,18.00
03/23/2015,22:49,2026.50,2026.50,2026.50,2026.50,41,0,41.00
03/23/2015,22:50,2026.50,2026.50,2026.25,2026.50,8,4,12.00
03/23/2015,22:51,2026.50,2026.50,2026.25,2026.50,71,78,149.00
03/23/2015,22:52,2026.50,2026.75,2026.25,2026.75,53,1,54.00
03/23/2015,22:53,2026.50,2026.75,2026.50,2026.75,4,11,15.00
03/23/2015,22:54,2026.50,2026.50,2026.50,2026.50,0,22,22.00
03/23/2015,22:55,2026.75,2027.00,2026.75,2027.00,65,0,65.00
03/23/2015,22:56,2027.00,2027.25,2027.00,2027.25,175,4,179.00
03/23/2015,22:57,2027.50,2028.50,2027.25,2028.25,933,7,940.00
03/23/2015,22:58,2028.50,2028.75,2028.25,2028.50,272,96,368.00
03/23/2015,22:59,2028.50,2028.50,2028.50,2028.50,0,29,29.00
03/23/2015,23:00,2028.50,2028.75,2028.25,2028.75,74,80,154.00
03/23/2015,23:01,2028.75,2028.75,2028.50,2028.50,3,150,153.00
03/23/2015,23:02,2028.25,2028.50,2028.25,2028.50,9,4,13.00
03/23/2015,23:03,2028.50,2028.50,2028.25,2028.25,6,100,106.00
03/23/2015,23:04,2028.25,2028.25,2028.25,2028.25,0,57,57.00
03/23/2015,23:05,2028.25,2028.25,2028.00,2028.00,0,32,32.00
03/23/2015,23:06,2028.25,2028.25,2028.25,2028.25,13,0,13.00
03/23/2015,23:07,2028.25,2028.50,2028.25,2028.25,60,47,107.00
03/23/2015,23:08,2028.25,2028.25,2028.00,2028.00,0,21,21.00
03/23/2015,23:09,2028.25,2028.25,2028.00,2028.00,2,3,5.00
03/23/2015,23:10,2028.25,2028.25,2028.00,2028.00,11,2,13.00
03/23/2015,23:11,2028.00,2028.25,2028.00,2028.25,9,4,13.00
03/23/2015,23:12,2028.25,2028.25,2028.00,2028.00,2,2,4.00
03/23/2015,23:13,2028.00,2028.25,2028.00,2028.00,1,2,3.00
03/23/2015,23:14,2028.25,2028.50,2028.25,2028.50,59,0,59.00
03/23/2015,23:15,2028.25,2028.25,2028.25,2028.25,0,46,46.00
03/23/2015,23:16,2028.00,2028.00,2028.00,2028.00,0,9,9.00
03/23/2015,23:17,2028.25,2028.25,2027.75,2027.75,1,120,121.00
03/23/2015,23:18,2027.75,2027.75,2027.75,2027.75,0,116,116.00
03/23/2015,23:19,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/23/2015,23:20,2027.75,2028.00,2027.75,2028.00,27,21,48.00
03/23/2015,23:21,2028.00,2028.00,2027.75,2027.75,7,5,12.00
03/23/2015,23:22,2027.75,2027.75,2027.50,2027.75,3,36,39.00
03/23/2015,23:23,2027.50,2027.75,2027.50,2027.75,5,3,8.00
03/23/2015,23:24,2027.75,2027.75,2027.75,2027.75,58,0,58.00
03/23/2015,23:25,2027.75,2028.00,2027.75,2028.00,32,0,32.00
03/23/2015,23:26,2027.75,2027.75,2027.75,2027.75,0,1,1.00
03/23/2015,23:27,2028.00,2028.00,2028.00,2028.00,2,0,2.00
03/23/2015,23:28,2028.00,2028.00,2027.75,2027.75,24,1,25.00
03/23/2015,23:30,2027.75,2028.00,2027.75,2027.75,4,2,6.00
03/23/2015,23:31,2027.75,2027.75,2027.75,2027.75,0,2,2.00
03/23/2015,23:32,2027.75,2027.75,2027.50,2027.50,2,55,57.00
03/23/2015,23:33,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/23/2015,23:34,2027.50,2027.50,2027.25,2027.25,83,91,174.00
03/23/2015,23:35,2027.50,2027.50,2027.25,2027.25,1,2,3.00
03/23/2015,23:36,2027.25,2027.25,2027.00,2027.25,79,118,197.00
03/23/2015,23:37,2027.25,2027.25,2027.00,2027.25,2,6,8.00
03/23/2015,23:38,2027.25,2027.75,2027.25,2027.50,80,43,123.00
03/23/2015,23:39,2027.50,2027.75,2027.25,2027.50,18,117,135.00
03/23/2015,23:40,2027.50,2027.50,2027.50,2027.50,1,0,1.00
03/23/2015,23:41,2027.50,2027.50,2027.25,2027.25,10,2,12.00
03/23/2015,23:42,2027.25,2027.50,2027.25,2027.50,6,101,107.00
03/23/2015,23:44,2027.50,2027.75,2027.50,2027.75,50,0,50.00
03/23/2015,23:45,2027.50,2028.00,2027.50,2028.00,14,1,15.00
03/23/2015,23:46,2027.75,2028.25,2027.75,2028.00,82,2,84.00
03/23/2015,23:47,2028.00,2028.00,2028.00,2028.00,0,1,1.00
03/23/2015,23:48,2028.25,2028.25,2028.00,2028.00,3,30,33.00
03/23/2015,23:49,2027.75,2028.00,2027.75,2028.00,1,3,4.00
03/23/2015,23:50,2028.00,2028.00,2027.75,2027.75,5,1,6.00
03/23/2015,23:51,2028.00,2028.25,2028.00,2028.00,148,1,149.00
03/23/2015,23:52,2028.25,2028.25,2028.25,2028.25,13,0,13.00
03/23/2015,23:53,2028.25,2028.50,2028.25,2028.25,88,32,120.00
03/23/2015,23:55,2028.25,2028.25,2028.00,2028.00,0,7,7.00
03/23/2015,23:56,2028.25,2028.25,2028.25,2028.25,6,0,6.00
03/23/2015,23:57,2028.25,2028.50,2028.25,2028.25,31,15,46.00
03/23/2015,23:58,2028.25,2028.25,2028.00,2028.25,11,6,17.00
03/23/2015,23:59,2028.25,2028.25,2028.25,2028.25,2,0,2.00
03/24/2015,00:00,2028.00,2028.25,2028.00,2028.25,25,4,29.00
03/24/2015,00:01,2028.00,2028.25,2028.00,2028.25,19,14,33.00
03/24/2015,00:02,2028.00,2028.25,2028.00,2028.25,55,2,57.00
03/24/2015,00:03,2028.00,2028.00,2028.00,2028.00,0,4,4.00
03/24/2015,00:04,2028.00,2028.00,2027.50,2027.50,41,218,259.00
03/24/2015,00:05,2027.75,2027.75,2027.25,2027.25,122,53,175.00
03/24/2015,00:06,2027.25,2027.25,2027.25,2027.25,0,4,4.00
03/24/2015,00:07,2027.25,2027.25,2027.00,2027.25,10,70,80.00
03/24/2015,00:08,2027.00,2027.25,2027.00,2027.00,105,48,153.00
03/24/2015,00:09,2027.00,2027.00,2026.50,2026.75,52,408,460.00
03/24/2015,00:10,2026.50,2026.75,2026.50,2026.75,133,115,248.00
03/24/2015,00:11,2026.75,2026.75,2026.50,2026.75,39,8,47.00
03/24/2015,00:13,2026.50,2026.75,2026.50,2026.75,1,2,3.00
03/24/2015,00:14,2026.50,2026.50,2026.25,2026.25,0,208,208.00
03/24/2015,00:15,2026.25,2026.25,2026.25,2026.25,0,2,2.00
03/24/2015,00:16,2026.25,2026.75,2026.25,2026.75,150,2,152.00
03/24/2015,00:17,2026.50,2026.50,2026.50,2026.50,0,2,2.00
03/24/2015,00:18,2026.75,2026.75,2026.75,2026.75,2,0,2.00
03/24/2015,00:19,2026.50,2027.00,2026.50,2027.00,97,8,105.00
03/24/2015,00:20,2026.75,2026.75,2026.75,2026.75,0,62,62.00
03/24/2015,00:21,2026.75,2027.00,2026.75,2027.00,5,28,33.00
03/24/2015,00:22,2026.75,2027.00,2026.75,2027.00,36,3,39.00
03/24/2015,00:23,2027.00,2027.25,2026.75,2027.00,49,7,56.00
03/24/2015,00:24,2027.25,2027.25,2027.00,2027.00,13,1,14.00
03/24/2015,00:25,2027.00,2027.25,2027.00,2027.25,22,2,24.00
03/24/2015,00:26,2027.25,2027.50,2027.25,2027.50,32,2,34.00
03/24/2015,00:27,2027.50,2027.50,2027.50,2027.50,93,0,93.00
03/24/2015,00:28,2027.25,2027.25,2027.25,2027.25,0,7,7.00
03/24/2015,00:29,2027.50,2027.50,2027.25,2027.50,22,2,24.00
03/24/2015,00:30,2027.50,2027.50,2027.25,2027.25,20,3,23.00
03/24/2015,00:31,2027.25,2027.50,2027.25,2027.50,4,2,6.00
03/24/2015,00:32,2027.25,2027.50,2027.00,2027.00,3,31,34.00
03/24/2015,00:33,2027.00,2027.00,2026.75,2026.75,0,103,103.00
03/24/2015,00:34,2026.75,2027.00,2026.75,2027.00,7,3,10.00
03/24/2015,00:35,2026.75,2026.75,2026.75,2026.75,0,2,2.00
03/24/2015,00:36,2026.75,2026.75,2026.75,2026.75,0,11,11.00
03/24/2015,00:37,2026.75,2027.00,2026.75,2027.00,2,2,4.00
03/24/2015,00:38,2026.75,2026.75,2026.75,2026.75,0,2,2.00
03/24/2015,00:39,2026.75,2026.75,2026.75,2026.75,0,1,1.00
03/24/2015,00:40,2026.75,2026.75,2026.75,2026.75,0,3,3.00
03/24/2015,00:41,2026.75,2027.00,2026.75,2027.00,4,3,7.00
03/24/2015,00:42,2027.00,2027.00,2027.00,2027.00,105,0,105.00
03/24/2015,00:43,2027.00,2027.25,2027.00,2027.25,6,0,6.00
03/24/2015,00:44,2027.25,2027.25,2027.00,2027.00,1,2,3.00
03/24/2015,00:45,2027.25,2027.50,2027.25,2027.50,135,0,135.00
03/24/2015,00:46,2027.25,2027.50,2027.25,2027.50,34,4,38.00
03/24/2015,00:47,2027.25,2027.25,2027.25,2027.25,0,24,24.00
03/24/2015,00:48,2027.25,2027.25,2027.25,2027.25,0,2,2.00
03/24/2015,00:49,2027.25,2027.25,2027.25,2027.25,0,3,3.00
03/24/2015,00:50,2027.25,2027.25,2027.25,2027.25,0,5,5.00
03/24/2015,00:51,2027.25,2027.25,2026.75,2027.00,136,232,368.00
03/24/2015,00:52,2027.00,2027.00,2027.00,2027.00,11,0,11.00
03/24/2015,00:53,2027.00,2027.25,2027.00,2027.25,8,0,8.00
03/24/2015,00:54,2027.00,2027.00,2027.00,2027.00,0,5,5.00
03/24/2015,00:55,2027.00,2027.00,2027.00,2027.00,0,9,9.00
03/24/2015,00:56,2027.00,2027.00,2026.75,2027.00,1,9,10.00
03/24/2015,00:57,2027.00,2027.00,2026.75,2026.75,10,1,11.00
03/24/2015,00:58,2026.75,2026.75,2026.75,2026.75,0,3,3.00
03/24/2015,00:59,2026.75,2027.00,2026.75,2027.00,26,2,28.00
03/24/2015,01:00,2027.00,2027.25,2026.75,2026.75,15,46,61.00
03/24/2015,01:01,2027.00,2027.00,2026.75,2026.75,48,28,76.00
03/24/2015,01:02,2027.25,2027.25,2027.00,2027.00,1,2,3.00
03/24/2015,01:03,2027.00,2027.00,2027.00,2027.00,0,34,34.00
03/24/2015,01:04,2027.00,2027.00,2027.00,2027.00,0,1,1.00
03/24/2015,01:05,2027.00,2027.25,2027.00,2027.00,2,24,26.00
03/24/2015,01:06,2027.00,2027.25,2027.00,2027.00,3,3,6.00
03/24/2015,01:07,2027.00,2027.25,2027.00,2027.00,2,8,10.00
03/24/2015,01:08,2027.00,2027.25,2027.00,2027.25,30,52,82.00
03/24/2015,01:09,2027.25,2027.25,2027.00,2027.00,8,19,27.00
03/24/2015,01:10,2027.00,2027.00,2027.00,2027.00,0,4,4.00
03/24/2015,01:11,2027.00,2027.00,2027.00,2027.00,0,15,15.00
03/24/2015,01:12,2027.00,2027.00,2027.00,2027.00,0,2,2.00
03/24/2015,01:13,2027.00,2027.25,2027.00,2027.00,3,7,10.00
03/24/2015,01:14,2027.00,2027.25,2027.00,2027.00,3,31,34.00
03/24/2015,01:15,2027.00,2027.00,2026.75,2026.75,0,2,2.00
03/24/2015,01:16,2027.00,2027.25,2027.00,2027.00,23,6,29.00
03/24/2015,01:18,2027.00,2027.00,2027.00,2027.00,0,40,40.00
03/24/2015,01:19,2027.00,2027.00,2027.00,2027.00,0,4,4.00
03/24/2015,01:20,2026.75,2026.75,2026.75,2026.75,0,5,5.00
03/24/2015,01:21,2026.75,2026.75,2026.75,2026.75,0,9,9.00
03/24/2015,01:23,2026.75,2026.75,2026.75,2026.75,0,3,3.00
03/24/2015,01:24,2027.00,2027.25,2027.00,2027.25,47,0,47.00
03/24/2015,01:25,2027.00,2027.25,2027.00,2027.00,24,2,26.00
03/24/2015,01:27,2027.00,2027.25,2027.00,2027.00,1,21,22.00
03/24/2015,01:28,2027.00,2027.25,2027.00,2027.25,9,3,12.00
03/24/2015,01:29,2027.25,2027.25,2027.25,2027.25,1,0,1.00
03/24/2015,01:30,2027.00,2027.25,2027.00,2027.00,2,5,7.00
03/24/2015,01:31,2027.25,2027.25,2027.25,2027.25,1,0,1.00
03/24/2015,01:32,2027.25,2027.25,2027.00,2027.25,14,4,18.00
03/24/2015,01:33,2027.00,2027.25,2027.00,2027.25,3,6,9.00
03/24/2015,01:34,2027.00,2027.50,2027.00,2027.50,62,1,63.00
03/24/2015,01:35,2027.50,2027.50,2027.50,2027.50,1,0,1.00
03/24/2015,01:36,2027.50,2027.50,2027.50,2027.50,10,0,10.00
03/24/2015,01:37,2027.25,2027.50,2027.25,2027.50,59,1,60.00
03/24/2015,01:39,2027.50,2027.50,2027.50,2027.50,3,0,3.00
03/24/2015,01:40,2027.50,2027.50,2027.25,2027.25,16,2,18.00
03/24/2015,01:41,2027.50,2027.75,2027.50,2027.50,95,4,99.00
03/24/2015,01:42,2027.50,2027.50,2027.50,2027.50,0,1,1.00
03/24/2015,01:43,2027.75,2027.75,2027.50,2027.50,48,3,51.00
03/24/2015,01:44,2027.75,2027.75,2027.75,2027.75,45,0,45.00
03/24/2015,01:46,2027.50,2027.75,2027.50,2027.50,1,6,7.00
03/24/2015,01:47,2027.75,2027.75,2027.50,2027.75,6,2,8.00
03/24/2015,01:48,2027.75,2027.75,2027.75,2027.75,10,0,10.00
03/24/2015,01:49,2027.50,2027.75,2027.50,2027.50,3,5,8.00
03/24/2015,01:50,2027.50,2027.50,2027.50,2027.50,0,6,6.00
03/24/2015,01:51,2027.75,2027.75,2027.25,2027.50,11,60,71.00
03/24/2015,01:52,2027.25,2027.50,2027.25,2027.25,5,8,13.00
03/24/2015,01:53,2027.25,2027.25,2027.25,2027.25,0,15,15.00
03/24/2015,01:54,2027.25,2027.25,2027.25,2027.25,0,2,2.00
03/24/2015,01:55,2027.25,2027.25,2027.25,2027.25,0,3,3.00
03/24/2015,01:56,2027.25,2027.25,2027.25,2027.25,0,24,24.00
03/24/2015,01:57,2027.50,2027.50,2027.25,2027.25,11,37,48.00
03/24/2015,01:58,2027.25,2027.25,2027.25,2027.25,0,57,57.00
03/24/2015,01:59,2027.25,2027.25,2027.25,2027.25,0,9,9.00
03/24/2015,02:00,2027.25,2027.50,2027.25,2027.25,3,49,52.00
03/24/2015,02:01,2027.25,2027.50,2027.00,2027.00,28,245,273.00
03/24/2015,02:02,2027.25,2027.25,2027.00,2027.25,7,8,15.00
03/24/2015,02:03,2027.00,2027.25,2027.00,2027.25,96,3,99.00
03/24/2015,02:04,2027.50,2027.50,2027.00,2027.00,5,83,88.00
03/24/2015,02:05,2027.25,2027.50,2027.00,2027.50,134,210,344.00
03/24/2015,02:06,2027.25,2027.25,2027.00,2027.25,179,109,288.00
03/24/2015,02:07,2027.50,2027.50,2027.25,2027.25,8,90,98.00
03/24/2015,02:08,2027.50,2027.50,2027.25,2027.50,112,1,113.00
03/24/2015,02:09,2027.50,2027.75,2027.50,2027.50,7,3,10.00
03/24/2015,02:10,2027.50,2027.75,2027.50,2027.75,137,17,154.00
03/24/2015,02:11,2027.75,2027.75,2027.00,2027.50,224,270,494.00
03/24/2015,02:12,2027.50,2027.75,2027.50,2027.75,163,3,166.00
03/24/2015,02:13,2028.00,2028.00,2027.50,2027.50,49,115,164.00
03/24/2015,02:14,2027.50,2027.50,2027.50,2027.50,0,25,25.00
03/24/2015,02:15,2027.50,2027.50,2027.25,2027.25,0,68,68.00
03/24/2015,02:16,2027.25,2027.25,2027.00,2027.00,2,155,157.00
03/24/2015,02:17,2027.25,2027.25,2027.00,2027.00,3,13,16.00
03/24/2015,02:18,2027.00,2027.00,2026.75,2026.75,25,133,158.00
03/24/2015,02:19,2026.75,2027.00,2026.25,2026.25,2,168,170.00
03/24/2015,02:20,2026.25,2026.50,2026.25,2026.25,6,118,124.00
03/24/2015,02:21,2026.25,2026.50,2026.25,2026.50,121,30,151.00
03/24/2015,02:22,2026.75,2026.75,2026.50,2026.50,16,88,104.00
03/24/2015,02:23,2026.50,2026.50,2026.25,2026.25,0,44,44.00
03/24/2015,02:24,2026.25,2026.50,2026.00,2026.50,67,121,188.00
03/24/2015,02:25,2026.25,2026.50,2026.25,2026.25,1,46,47.00
03/24/2015,02:26,2026.25,2026.50,2026.25,2026.50,7,99,106.00
03/24/2015,02:27,2026.25,2026.25,2025.50,2025.75,56,316,372.00
03/24/2015,02:28,2025.50,2026.25,2025.50,2026.25,160,2,162.00
03/24/2015,02:29,2026.25,2026.50,2026.00,2026.25,213,63,276.00
03/24/2015,02:30,2026.25,2026.50,2026.25,2026.25,98,1,99.00
03/24/2015,02:31,2026.25,2026.50,2026.00,2026.50,53,73,126.00
03/24/2015,02:32,2026.50,2026.50,2026.25,2026.50,136,23,159.00
03/24/2015,02:33,2026.75,2026.75,2026.50,2026.50,149,99,248.00
03/24/2015,02:34,2026.75,2027.00,2026.50,2026.50,63,98,161.00
03/24/2015,02:35,2026.75,2026.75,2026.50,2026.50,8,9,17.00
03/24/2015,02:36,2026.50,2026.75,2025.75,2026.25,50,364,414.00
03/24/2015,02:37,2026.25,2026.25,2026.00,2026.25,23,5,28.00
03/24/2015,02:38,2026.25,2026.25,2025.75,2025.75,2,49,51.00
03/24/2015,02:39,2025.75,2026.00,2025.25,2025.25,11,439,450.00
03/24/2015,02:40,2025.50,2025.50,2025.00,2025.25,57,134,191.00
03/24/2015,02:41,2025.00,2025.25,2025.00,2025.25,30,20,50.00
03/24/2015,02:42,2025.00,2025.25,2025.00,2025.25,169,16,185.00
03/24/2015,02:43,2025.25,2025.25,2025.25,2025.25,3,0,3.00
03/24/2015,02:44,2025.25,2025.25,2025.00,2025.00,48,27,75.00
03/24/2015,02:45,2025.00,2025.25,2025.00,2025.00,15,118,133.00
03/24/2015,02:46,2025.00,2025.50,2025.00,2025.25,119,41,160.00
03/24/2015,02:47,2025.25,2026.25,2025.25,2026.25,233,2,235.00
03/24/2015,02:48,2026.00,2026.25,2025.75,2026.00,199,33,232.00
03/24/2015,02:49,2026.25,2026.50,2026.25,2026.50,291,66,357.00
03/24/2015,02:50,2026.50,2026.75,2026.50,2026.50,98,16,114.00
03/24/2015,02:51,2026.50,2027.00,2026.50,2026.50,57,42,99.00
03/24/2015,02:52,2026.75,2026.75,2026.50,2026.50,21,76,97.00
03/24/2015,02:53,2026.25,2026.50,2026.25,2026.50,3,38,41.00
03/24/2015,02:54,2026.25,2026.50,2026.25,2026.25,17,14,31.00
03/24/2015,02:55,2026.50,2026.50,2026.25,2026.50,395,68,463.00
03/24/2015,02:56,2026.25,2026.50,2026.00,2026.50,149,46,195.00
03/24/2015,02:57,2026.50,2026.75,2026.50,2026.50,9,55,64.00
03/24/2015,02:58,2026.50,2026.75,2026.50,2026.50,37,258,295.00
03/24/2015,02:59,2026.50,2026.50,2026.00,2026.25,70,152,222.00
03/24/2015,03:00,2026.50,2026.50,2026.25,2026.25,133,154,287.00
03/24/2015,03:01,2026.25,2026.25,2024.25,2024.50,327,991,1318.00
03/24/2015,03:02,2024.50,2025.50,2024.50,2025.50,255,149,404.00
03/24/2015,03:03,2025.50,2025.50,2024.75,2025.00,114,153,267.00
03/24/2015,03:04,2025.00,2025.25,2025.00,2025.25,99,64,163.00
03/24/2015,03:05,2025.25,2025.25,2024.50,2024.50,26,226,252.00
03/24/2015,03:06,2024.75,2024.75,2023.25,2023.75,327,898,1225.00
03/24/2015,03:07,2023.75,2024.00,2023.25,2023.75,241,311,552.00
03/24/2015,03:08,2023.75,2024.50,2023.75,2024.50,250,137,387.00
03/24/2015,03:09,2024.75,2024.75,2024.25,2024.50,323,188,511.00
03/24/2015,03:10,2024.75,2024.75,2024.00,2024.25,75,249,324.00
03/24/2015,03:11,2024.00,2025.00,2024.00,2025.00,384,34,418.00
03/24/2015,03:12,2025.00,2025.50,2024.75,2025.50,398,144,542.00
03/24/2015,03:13,2025.50,2026.00,2025.25,2025.75,307,120,427.00
03/24/2015,03:14,2025.75,2025.75,2025.00,2025.00,91,393,484.00
03/24/2015,03:15,2025.00,2025.00,2024.50,2025.00,246,121,367.00
03/24/2015,03:16,2025.00,2025.75,2025.00,2025.50,204,21,225.00
03/24/2015,03:17,2025.50,2025.75,2024.75,2025.00,194,358,552.00
03/24/2015,03:18,2025.00,2025.00,2024.75,2025.00,154,29,183.00
03/24/2015,03:19,2025.25,2026.00,2025.00,2025.75,364,358,722.00
03/24/2015,03:20,2025.75,2027.00,2025.75,2027.00,1026,225,1251.00
03/24/2015,03:21,2027.00,2028.00,2027.00,2027.75,431,704,1135.00
03/24/2015,03:22,2027.75,2027.75,2027.00,2027.50,223,118,341.00
03/24/2015,03:23,2027.75,2027.75,2027.25,2027.25,18,343,361.00
03/24/2015,03:24,2027.50,2028.00,2027.25,2027.50,373,185,558.00
03/24/2015,03:25,2027.25,2027.75,2027.25,2027.75,239,21,260.00
03/24/2015,03:26,2027.50,2027.75,2027.50,2027.50,221,263,484.00
03/24/2015,03:27,2027.50,2027.75,2027.50,2027.75,107,136,243.00
03/24/2015,03:28,2027.50,2028.75,2027.50,2028.50,557,212,769.00
03/24/2015,03:29,2028.50,2028.75,2028.25,2028.50,109,46,155.00
03/24/2015,03:30,2028.75,2028.75,2028.00,2028.00,61,117,178.00
03/24/2015,03:31,2028.25,2029.50,2028.25,2029.25,709,195,904.00
03/24/2015,03:32,2029.25,2030.00,2028.75,2028.75,524,500,1024.00
03/24/2015,03:33,2028.75,2029.75,2028.75,2029.75,329,156,485.00
03/24/2015,03:34,2029.75,2029.75,2029.00,2029.00,105,278,383.00
03/24/2015,03:35,2029.00,2029.50,2029.00,2029.00,333,245,578.00
03/24/2015,03:36,2029.00,2030.00,2029.00,2030.00,278,59,337.00
03/24/2015,03:37,2030.00,2030.50,2029.75,2030.50,528,455,983.00
03/24/2015,03:38,2030.50,2030.75,2030.25,2030.50,526,200,726.00
03/24/2015,03:39,2030.50,2030.50,2030.00,2030.00,19,118,137.00
03/24/2015,03:40,2030.25,2030.25,2029.75,2029.75,9,78,87.00
03/24/2015,03:41,2029.75,2030.00,2029.75,2029.75,16,135,151.00
03/24/2015,03:42,2030.00,2030.00,2029.50,2030.00,271,127,398.00
03/24/2015,03:43,2030.00,2030.50,2030.00,2030.50,80,1,81.00
03/24/2015,03:44,2030.25,2030.50,2030.00,2030.50,131,77,208.00
03/24/2015,03:45,2030.50,2030.50,2029.50,2029.50,4,92,96.00
03/24/2015,03:46,2029.75,2030.25,2029.75,2029.75,264,79,343.00
03/24/2015,03:47,2030.00,2030.00,2029.75,2030.00,3,132,135.00
03/24/2015,03:48,2030.00,2030.25,2029.75,2029.75,58,133,191.00
03/24/2015,03:49,2030.00,2030.00,2029.50,2029.50,17,215,232.00
03/24/2015,03:50,2029.50,2029.75,2029.25,2029.75,256,85,341.00
03/24/2015,03:51,2029.50,2029.75,2029.25,2029.50,109,62,171.00
03/24/2015,03:52,2029.75,2029.75,2029.50,2029.50,5,152,157.00
03/24/2015,03:53,2029.50,2029.50,2029.00,2029.00,90,162,252.00
03/24/2015,03:54,2029.00,2029.25,2029.00,2029.25,66,20,86.00
03/24/2015,03:55,2029.00,2029.25,2028.75,2029.00,17,135,152.00
03/24/2015,03:56,2028.75,2029.00,2028.25,2028.25,26,511,537.00
03/24/2015,03:57,2028.50,2028.50,2028.00,2028.25,85,256,341.00
03/24/2015,03:58,2028.25,2028.25,2028.00,2028.00,0,171,171.00
03/24/2015,03:59,2028.25,2028.50,2028.25,2028.25,117,4,121.00
03/24/2015,04:00,2028.25,2028.75,2028.25,2028.25,152,53,205.00
03/24/2015,04:01,2028.50,2028.50,2027.75,2028.25,349,335,684.00
03/24/2015,04:02,2028.25,2028.50,2028.25,2028.25,84,20,104.00
03/24/2015,04:03,2028.25,2028.50,2028.25,2028.50,165,6,171.00
03/24/2015,04:04,2028.75,2029.00,2028.50,2028.50,178,166,344.00
03/24/2015,04:05,2028.75,2028.75,2028.00,2028.25,82,122,204.00
03/24/2015,04:06,2028.25,2028.25,2027.75,2027.75,86,248,334.00
03/24/2015,04:07,2027.75,2028.00,2027.50,2028.00,133,64,197.00
03/24/2015,04:08,2028.00,2028.25,2027.50,2027.50,202,152,354.00
03/24/2015,04:09,2027.75,2027.75,2027.25,2027.25,198,196,394.00
03/24/2015,04:10,2027.25,2027.75,2027.25,2027.50,83,90,173.00
03/24/2015,04:11,2027.75,2028.00,2027.75,2028.00,175,27,202.00
03/24/2015,04:12,2028.00,2028.00,2027.50,2028.00,125,127,252.00
03/24/2015,04:13,2027.75,2028.00,2027.75,2027.75,13,75,88.00
03/24/2015,04:14,2027.75,2028.00,2027.75,2027.75,7,19,26.00
03/24/2015,04:15,2027.75,2028.00,2027.75,2028.00,100,7,107.00
03/24/2015,04:16,2027.75,2028.00,2027.50,2027.50,33,407,440.00
03/24/2015,04:17,2027.50,2028.00,2027.50,2028.00,85,151,236.00
03/24/2015,04:18,2028.00,2028.00,2027.50,2027.75,67,295,362.00
03/24/2015,04:19,2027.75,2027.75,2027.25,2027.50,102,77,179.00
03/24/2015,04:20,2027.75,2027.75,2027.25,2027.50,77,156,233.00
03/24/2015,04:21,2027.50,2027.75,2027.50,2027.75,345,0,345.00
03/24/2015,04:22,2027.75,2028.25,2027.75,2028.25,190,228,418.00
03/24/2015,04:23,2028.25,2028.25,2028.00,2028.00,57,177,234.00
03/24/2015,04:24,2028.00,2028.00,2028.00,2028.00,0,116,116.00
03/24/2015,04:25,2028.00,2028.25,2028.00,2028.25,1,176,177.00
03/24/2015,04:26,2028.25,2028.50,2028.25,2028.50,185,1,186.00
03/24/2015,04:27,2028.50,2028.75,2028.50,2028.50,68,112,180.00
03/24/2015,04:28,2028.50,2028.75,2028.50,2028.50,4,73,77.00
03/24/2015,04:29,2028.50,2028.50,2028.25,2028.50,8,40,48.00
03/24/2015,04:30,2028.25,2028.25,2028.00,2028.00,20,75,95.00
03/24/2015,04:31,2028.00,2028.75,2028.00,2028.25,369,55,424.00
03/24/2015,04:32,2028.50,2029.25,2028.50,2029.00,275,288,563.00
03/24/2015,04:33,2029.25,2029.25,2029.00,2029.25,10,295,305.00
03/24/2015,04:34,2029.25,2029.50,2029.25,2029.50,633,127,760.00
03/24/2015,04:35,2029.50,2029.75,2029.50,2029.50,16,1,17.00
03/24/2015,04:36,2029.75,2030.00,2029.50,2029.75,164,360,524.00
03/24/2015,04:37,2030.00,2030.00,2029.25,2029.25,28,120,148.00
03/24/2015,04:38,2029.25,2029.75,2029.25,2029.50,215,79,294.00
03/24/2015,04:39,2029.75,2029.75,2029.25,2029.25,11,119,130.00
03/24/2015,04:40,2029.25,2029.25,2029.00,2029.25,82,19,101.00
03/24/2015,04:41,2029.25,2029.50,2029.25,2029.50,390,6,396.00
03/24/2015,04:42,2029.25,2029.25,2029.25,2029.25,0,118,118.00
03/24/2015,04:43,2029.25,2029.25,2028.50,2028.75,2,234,236.00
03/24/2015,04:44,2028.75,2029.00,2028.75,2029.00,47,0,47.00
03/24/2015,04:45,2028.75,2029.25,2028.75,2029.00,106,148,254.00
03/24/2015,04:46,2029.00,2029.00,2028.75,2028.75,0,77,77.00
03/24/2015,04:47,2029.00,2029.25,2029.00,2029.00,36,136,172.00
03/24/2015,04:48,2029.25,2029.50,2029.25,2029.50,35,0,35.00
03/24/2015,04:49,2029.25,2029.50,2029.00,2029.00,5,79,84.00
03/24/2015,04:50,2029.00,2029.00,2029.00,2029.00,0,119,119.00
03/24/2015,04:51,2029.00,2029.25,2029.00,2029.00,1,66,67.00
03/24/2015,04:52,2029.00,2029.50,2029.00,2029.00,56,131,187.00
03/24/2015,04:53,2029.25,2029.25,2028.75,2028.75,7,97,104.00
03/24/2015,04:54,2028.75,2029.25,2028.75,2028.75,56,38,94.00
03/24/2015,04:55,2028.75,2029.00,2028.75,2028.75,4,18,22.00
03/24/2015,04:56,2029.00,2029.00,2029.00,2029.00,73,0,73.00
03/24/2015,04:57,2028.75,2029.50,2028.75,2029.25,103,19,122.00
03/24/2015,04:58,2029.25,2029.50,2029.25,2029.50,75,44,119.00
03/24/2015,04:59,2029.50,2029.75,2029.25,2029.75,98,2,100.00
03/24/2015,05:00,2029.50,2030.25,2029.50,2030.25,268,76,344.00
03/24/2015,05:01,2030.00,2031.25,2030.00,2030.50,794,198,992.00
03/24/2015,05:02,2030.50,2031.00,2030.25,2031.00,421,94,515.00
03/24/2015,05:03,2030.75,2031.00,2030.75,2030.75,116,77,193.00
03/24/2015,05:04,2031.00,2031.25,2030.75,2031.25,178,33,211.00
03/24/2015,05:05,2031.25,2031.25,2030.75,2031.00,255,64,319.00
03/24/2015,05:06,2031.00,2031.00,2030.75,2031.00,75,4,79.00
03/24/2015,05:07,2031.00,2031.25,2030.75,2031.25,168,60,228.00
03/24/2015,05:08,2031.00,2031.00,2030.75,2031.00,64,106,170.00
03/24/2015,05:09,2030.75,2031.00,2030.75,2030.75,9,99,108.00
03/24/2015,05:10,2030.75,2030.75,2030.50,2030.50,1,182,183.00
03/24/2015,05:11,2030.50,2030.50,2030.50,2030.50,0,35,35.00
03/24/2015,05:12,2030.50,2030.75,2030.25,2030.75,109,19,128.00
03/24/2015,05:13,2030.75,2031.75,2030.50,2031.75,762,7,769.00
03/24/2015,05:14,2031.50,2031.75,2031.00,2031.50,225,306,531.00
03/24/2015,05:15,2031.50,2031.75,2031.25,2031.50,531,162,693.00
03/24/2015,05:16,2031.75,2032.25,2031.50,2032.25,464,35,499.00
03/24/2015,05:17,2032.25,2032.50,2031.75,2031.75,235,321,556.00
03/24/2015,05:18,2031.75,2032.25,2031.75,2032.00,105,49,154.00
03/24/2015,05:19,2032.25,2032.25,2032.00,2032.00,34,334,368.00
03/24/2015,05:20,2032.25,2032.25,2031.75,2032.00,20,87,107.00
03/24/2015,05:21,2031.75,2032.25,2031.75,2031.75,107,71,178.00
03/24/2015,05:22,2031.75,2032.00,2031.50,2031.50,16,217,233.00
03/24/2015,05:23,2031.50,2031.75,2031.25,2031.50,75,101,176.00
03/24/2015,05:24,2031.50,2031.75,2031.25,2031.50,60,7,67.00
03/24/2015,05:25,2031.75,2032.00,2031.50,2032.00,58,7,65.00
03/24/2015,05:26,2032.00,2032.00,2031.75,2031.75,43,26,69.00
03/24/2015,05:27,2032.00,2032.00,2031.25,2031.25,12,146,158.00
03/24/2015,05:28,2031.25,2031.50,2031.25,2031.25,2,289,291.00
03/24/2015,05:29,2031.25,2031.50,2031.25,2031.50,34,23,57.00
03/24/2015,05:30,2031.50,2031.50,2031.25,2031.25,6,208,214.00
03/24/2015,05:31,2031.25,2031.50,2031.00,2031.25,117,142,259.00
03/24/2015,05:32,2031.25,2031.50,2031.25,2031.25,18,20,38.00
03/24/2015,05:33,2031.50,2031.50,2031.00,2031.00,127,205,332.00
03/24/2015,05:34,2031.00,2031.25,2031.00,2031.00,6,126,132.00
03/24/2015,05:35,2031.00,2031.25,2030.75,2030.75,1,84,85.00
03/24/2015,05:36,2031.00,2031.25,2031.00,2031.00,84,107,191.00
03/24/2015,05:37,2031.25,2031.50,2031.25,2031.25,279,2,281.00
03/24/2015,05:38,2031.50,2031.50,2031.25,2031.25,8,44,52.00
03/24/2015,05:39,2031.25,2031.75,2031.25,2031.25,90,222,312.00
03/24/2015,05:40,2031.00,2031.00,2030.75,2031.00,49,84,133.00
03/24/2015,05:41,2030.75,2031.25,2030.75,2031.00,35,8,43.00
03/24/2015,05:42,2031.00,2031.25,2031.00,2031.25,96,7,103.00
03/24/2015,05:43,2031.50,2031.50,2031.00,2031.25,104,157,261.00
03/24/2015,05:44,2031.50,2031.50,2030.75,2030.75,6,318,324.00
03/24/2015,05:45,2030.75,2031.25,2030.75,2031.00,215,79,294.00
03/24/2015,05:46,2031.00,2031.00,2030.25,2030.50,80,322,402.00
03/24/2015,05:47,2030.50,2030.75,2030.25,2030.75,421,116,537.00
03/24/2015,05:48,2030.75,2031.50,2030.75,2031.00,277,56,333.00
03/24/2015,05:49,2031.00,2031.00,2030.50,2030.75,60,114,174.00
03/24/2015,05:50,2030.75,2030.75,2029.50,2029.75,142,416,558.00
03/24/2015,05:51,2030.00,2030.25,2029.25,2029.25,198,431,629.00
03/24/2015,05:52,2029.50,2030.00,2029.25,2030.00,354,149,503.00
03/24/2015,05:53,2030.00,2030.25,2029.75,2029.75,54,89,143.00
03/24/2015,05:54,2030.00,2030.25,2030.00,2030.25,104,4,108.00
03/24/2015,05:55,2030.00,2030.75,2030.00,2030.75,140,28,168.00
03/24/2015,05:56,2030.75,2031.00,2030.50,2031.00,148,7,155.00
03/24/2015,05:57,2031.00,2031.00,2030.75,2031.00,10,18,28.00
03/24/2015,05:58,2031.00,2031.25,2031.00,2031.25,87,0,87.00
03/24/2015,05:59,2031.25,2031.25,2030.75,2030.75,1,145,146.00
03/24/2015,06:00,2030.75,2030.75,2030.50,2030.75,7,28,35.00
03/24/2015,06:01,2030.75,2030.75,2030.50,2030.75,101,31,132.00
03/24/2015,06:02,2030.75,2031.25,2030.75,2031.25,262,2,264.00
03/24/2015,06:03,2031.00,2031.00,2030.50,2030.50,1,179,180.00
03/24/2015,06:04,2030.25,2030.50,2030.25,2030.25,44,159,203.00
03/24/2015,06:05,2030.25,2030.25,2029.50,2029.75,297,699,996.00
03/24/2015,06:06,2029.75,2030.00,2029.75,2030.00,91,0,91.00
03/24/2015,06:07,2030.00,2030.00,2029.50,2029.75,89,151,240.00
03/24/2015,06:08,2029.50,2029.50,2029.25,2029.25,13,134,147.00
03/24/2015,06:09,2029.25,2029.75,2029.00,2029.00,108,443,551.00
03/24/2015,06:10,2029.00,2029.25,2029.00,2029.00,52,243,295.00
03/24/2015,06:11,2029.00,2029.00,2028.50,2028.75,7,157,164.00
03/24/2015,06:12,2028.75,2029.50,2028.50,2029.50,407,241,648.00
03/24/2015,06:13,2029.50,2029.75,2029.25,2029.50,322,32,354.00
03/24/2015,06:14,2029.50,2029.50,2029.00,2029.00,0,207,207.00
03/24/2015,06:15,2029.25,2029.50,2028.75,2029.50,206,183,389.00
03/24/2015,06:16,2029.25,2029.50,2029.25,2029.25,113,29,142.00
03/24/2015,06:17,2029.25,2029.75,2029.25,2029.50,65,198,263.00
03/24/2015,06:18,2029.25,2029.50,2029.25,2029.50,60,134,194.00
03/24/2015,06:19,2029.50,2030.00,2029.50,2029.75,284,6,290.00
03/24/2015,06:20,2030.00,2030.25,2029.75,2030.25,240,5,245.00
03/24/2015,06:21,2030.00,2030.50,2030.00,2030.50,485,26,511.00
03/24/2015,06:22,2030.25,2030.75,2030.25,2030.75,216,115,331.00
03/24/2015,06:23,2030.75,2031.00,2030.25,2030.75,238,108,346.00
03/24/2015,06:24,2030.75,2030.75,2030.50,2030.75,97,24,121.00
03/24/2015,06:25,2030.75,2031.00,2030.75,2031.00,206,11,217.00
03/24/2015,06:26,2031.00,2031.25,2030.75,2031.00,271,15,286.00
03/24/2015,06:27,2031.25,2031.50,2031.00,2031.25,304,40,344.00
03/24/2015,06:28,2031.25,2031.50,2031.00,2031.25,63,70,133.00
03/24/2015,06:29,2031.00,2031.25,2030.75,2031.00,124,307,431.00
03/24/2015,06:30,2031.00,2031.00,2031.00,2031.00,0,162,162.00
03/24/2015,06:31,2031.00,2031.00,2030.50,2031.00,198,54,252.00
03/24/2015,06:32,2031.00,2031.00,2030.75,2031.00,85,32,117.00
03/24/2015,06:33,2030.75,2031.00,2030.00,2030.25,60,458,518.00
03/24/2015,06:34,2030.00,2030.50,2030.00,2030.25,111,27,138.00
03/24/2015,06:35,2030.25,2030.25,2030.00,2030.25,59,145,204.00
03/24/2015,06:36,2030.00,2030.75,2030.00,2030.75,208,11,219.00
03/24/2015,06:37,2030.75,2030.75,2030.50,2030.50,64,8,72.00
03/24/2015,06:38,2030.75,2031.00,2030.25,2030.75,174,185,359.00
03/24/2015,06:39,2030.50,2030.75,2030.25,2030.50,49,34,83.00
03/24/2015,06:40,2030.75,2030.75,2030.50,2030.75,109,91,200.00
03/24/2015,06:41,2030.75,2030.75,2030.50,2030.75,87,59,146.00
03/24/2015,06:42,2030.75,2031.00,2030.75,2030.75,83,28,111.00
03/24/2015,06:43,2031.00,2031.50,2030.75,2031.25,198,22,220.00
03/24/2015,06:44,2031.50,2031.50,2031.25,2031.50,165,237,402.00
03/24/2015,06:45,2031.50,2031.75,2031.00,2031.50,270,77,347.00
03/24/2015,06:46,2031.75,2032.00,2031.50,2031.75,409,228,637.00
03/24/2015,06:47,2031.75,2031.75,2031.50,2031.75,99,35,134.00
03/24/2015,06:48,2031.75,2032.25,2031.50,2032.25,377,50,427.00
03/24/2015,06:49,2032.00,2032.25,2032.00,2032.25,98,37,135.00
03/24/2015,06:50,2032.00,2032.25,2032.00,2032.00,102,75,177.00
03/24/2015,06:51,2032.25,2032.25,2032.00,2032.25,81,4,85.00
03/24/2015,06:52,2032.25,2032.25,2032.00,2032.00,92,10,102.00
03/24/2015,06:53,2032.25,2032.25,2031.75,2031.75,548,500,1048.00
03/24/2015,06:54,2031.75,2032.00,2031.75,2032.00,401,16,417.00
03/24/2015,06:55,2031.75,2032.00,2031.75,2032.00,70,50,120.00
03/24/2015,06:56,2032.00,2032.00,2031.75,2031.75,73,219,292.00
03/24/2015,06:57,2031.75,2031.75,2031.50,2031.50,445,200,645.00
03/24/2015,06:58,2031.50,2032.00,2031.50,2031.50,265,537,802.00
03/24/2015,06:59,2031.50,2032.00,2031.25,2031.50,548,293,841.00
03/24/2015,07:00,2031.25,2031.75,2031.25,2031.50,167,514,681.00
03/24/2015,07:01,2031.75,2032.00,2031.50,2031.50,303,528,831.00
03/24/2015,07:02,2031.50,2031.50,2031.25,2031.25,463,565,1028.00
03/24/2015,07:03,2031.50,2031.50,2031.25,2031.50,215,6,221.00
03/24/2015,07:04,2031.25,2031.50,2031.25,2031.50,3,4,7.00
03/24/2015,07:05,2031.25,2031.25,2030.00,2030.25,185,932,1117.00
03/24/2015,07:06,2030.00,2030.50,2030.00,2030.50,763,25,788.00
03/24/2015,07:07,2030.50,2030.75,2030.25,2030.50,501,63,564.00
03/24/2015,07:08,2030.50,2030.50,2030.25,2030.25,96,13,109.00
03/24/2015,07:09,2030.50,2030.75,2030.00,2030.25,78,201,279.00
03/24/2015,07:10,2030.50,2031.00,2030.50,2031.00,190,7,197.00
03/24/2015,07:11,2030.75,2030.75,2030.50,2030.75,61,92,153.00
03/24/2015,07:12,2030.75,2031.00,2030.75,2031.00,28,2,30.00
03/24/2015,07:13,2031.00,2031.00,2030.25,2030.50,11,170,181.00
03/24/2015,07:14,2030.50,2030.50,2030.25,2030.50,25,26,51.00
03/24/2015,07:15,2030.50,2030.75,2030.50,2030.75,59,0,59.00
03/24/2015,07:16,2030.75,2030.75,2030.75,2030.75,438,0,438.00
03/24/2015,07:17,2030.75,2030.75,2030.75,2030.75,179,0,179.00
03/24/2015,07:18,2030.75,2030.75,2030.50,2030.50,2,12,14.00
03/24/2015,07:19,2030.75,2030.75,2030.50,2030.75,7,5,12.00
03/24/2015,07:20,2030.75,2031.25,2030.50,2030.75,260,204,464.00
03/24/2015,07:21,2030.75,2030.75,2030.25,2030.50,92,123,215.00
03/24/2015,07:22,2030.50,2030.50,2030.00,2030.50,106,90,196.00
03/24/2015,07:23,2030.25,2030.50,2030.00,2030.50,509,64,573.00
03/24/2015,07:24,2030.50,2030.50,2030.00,2030.25,95,135,230.00
03/24/2015,07:25,2030.00,2030.50,2030.00,2030.50,169,24,193.00
03/24/2015,07:26,2030.50,2030.50,2030.25,2030.50,227,78,305.00
03/24/2015,07:27,2030.50,2030.50,2030.00,2030.00,35,142,177.00
03/24/2015,07:28,2030.25,2030.25,2030.00,2030.00,28,8,36.00
03/24/2015,07:29,2030.00,2030.25,2029.75,2030.25,237,246,483.00
03/24/2015,07:30,2030.25,2030.75,2030.00,2030.75,260,120,380.00
03/24/2015,07:31,2030.75,2030.75,2028.00,2030.00,1633,2531,4164.00
03/24/2015,07:32,2030.00,2030.00,2028.50,2029.25,376,1088,1464.00
03/24/2015,07:33,2029.50,2029.50,2028.25,2028.25,816,781,1597.00
03/24/2015,07:34,2028.50,2029.00,2028.00,2028.00,522,943,1465.00
03/24/2015,07:35,2028.00,2028.75,2028.00,2028.00,247,280,527.00
03/24/2015,07:36,2028.00,2028.50,2028.00,2028.25,118,249,367.00
03/24/2015,07:37,2028.50,2029.00,2028.00,2029.00,260,107,367.00
03/24/2015,07:38,2029.00,2029.00,2028.50,2029.00,36,84,120.00
03/24/2015,07:39,2029.00,2029.50,2028.50,2029.25,310,487,797.00
03/24/2015,07:40,2029.25,2029.50,2029.00,2029.50,295,41,336.00
03/24/2015,07:41,2029.50,2029.75,2028.50,2028.50,222,684,906.00
03/24/2015,07:42,2028.75,2029.00,2028.50,2029.00,195,274,469.00
03/24/2015,07:43,2029.00,2029.75,2028.75,2029.75,361,65,426.00
03/24/2015,07:44,2029.75,2030.50,2029.25,2030.25,691,289,980.00
03/24/2015,07:45,2030.25,2030.75,2030.00,2030.75,832,379,1211.00
03/24/2015,07:46,2030.75,2030.75,2029.75,2030.25,625,1647,2272.00
03/24/2015,07:47,2030.25,2030.75,2030.00,2030.50,389,572,961.00
03/24/2015,07:48,2030.50,2031.25,2030.50,2031.00,563,334,897.00
03/24/2015,07:49,2030.75,2031.00,2030.25,2030.75,199,189,388.00
03/24/2015,07:50,2030.75,2031.00,2030.25,2030.75,240,99,339.00
03/24/2015,07:51,2030.50,2031.00,2030.50,2030.75,223,79,302.00
03/24/2015,07:52,2030.75,2030.75,2030.00,2030.00,2,249,251.00
03/24/2015,07:53,2030.00,2030.25,2029.75,2029.75,178,261,439.00
03/24/2015,07:54,2029.75,2030.25,2029.75,2030.00,183,406,589.00
03/24/2015,07:55,2029.75,2030.00,2029.50,2030.00,245,268,513.00
03/24/2015,07:56,2029.75,2030.25,2029.75,2030.00,161,109,270.00
03/24/2015,07:57,2030.25,2030.25,2029.75,2029.75,113,329,442.00
03/24/2015,07:58,2029.75,2030.00,2029.50,2030.00,727,27,754.00
03/24/2015,07:59,2030.00,2030.00,2029.50,2029.50,83,259,342.00
03/24/2015,08:00,2029.75,2029.75,2029.25,2029.50,129,334,463.00
03/24/2015,08:01,2029.25,2029.50,2028.00,2028.00,132,822,954.00
03/24/2015,08:02,2028.00,2028.25,2027.25,2027.50,829,1358,2187.00
03/24/2015,08:03,2027.75,2027.75,2027.00,2027.25,653,606,1259.00
03/24/2015,08:04,2027.25,2027.75,2027.25,2027.75,191,204,395.00
03/24/2015,08:05,2027.50,2028.00,2027.50,2027.50,383,733,1116.00
03/24/2015,08:06,2027.50,2028.00,2027.00,2027.50,292,718,1010.00
03/24/2015,08:07,2027.50,2027.75,2027.25,2027.50,96,117,213.00
03/24/2015,08:08,2027.50,2027.50,2026.75,2027.00,411,927,1338.00
03/24/2015,08:09,2026.75,2027.00,2026.50,2026.75,254,550,804.00
03/24/2015,08:10,2026.75,2027.00,2026.50,2026.75,97,495,592.00
03/24/2015,08:11,2027.00,2027.00,2026.00,2026.25,246,905,1151.00
03/24/2015,08:12,2026.50,2026.75,2026.25,2026.50,426,246,672.00
03/24/2015,08:13,2026.50,2026.75,2026.50,2026.75,69,81,150.00
03/24/2015,08:14,2026.50,2026.75,2026.50,2026.75,30,343,373.00
03/24/2015,08:15,2026.75,2027.00,2026.50,2026.75,215,268,483.00
03/24/2015,08:16,2026.75,2027.00,2026.25,2026.25,428,414,842.00
03/24/2015,08:17,2026.50,2026.50,2025.75,2026.25,385,553,938.00
03/24/2015,08:18,2026.00,2026.25,2024.50,2025.25,1925,3049,4974.00
03/24/2015,08:19,2025.25,2025.50,2025.00,2025.25,603,910,1513.00
03/24/2015,08:20,2025.25,2025.50,2024.75,2025.00,400,517,917.00
03/24/2015,08:21,2025.25,2025.25,2024.75,2025.25,213,340,553.00
03/24/2015,08:22,2025.00,2025.50,2025.00,2025.50,276,212,488.00
03/24/2015,08:23,2025.25,2026.00,2025.25,2026.00,614,60,674.00
03/24/2015,08:24,2026.00,2026.25,2025.75,2025.75,648,433,1081.00
03/24/2015,08:25,2025.75,2025.75,2025.25,2025.75,259,399,658.00
03/24/2015,08:26,2025.75,2026.00,2025.50,2025.75,160,16,176.00
03/24/2015,08:27,2026.00,2026.25,2025.50,2026.00,271,445,716.00
03/24/2015,08:28,2026.00,2026.25,2025.75,2026.00,305,183,488.00
03/24/2015,08:29,2026.25,2026.25,2025.75,2026.00,281,741,1022.00
03/24/2015,08:30,2026.00,2026.25,2025.75,2026.00,789,238,1027.00
03/24/2015,08:31,2026.00,2027.50,2025.50,2027.25,7047,5074,12121.00
03/24/2015,08:32,2027.00,2027.25,2026.00,2026.25,1605,3640,5245.00
03/24/2015,08:33,2026.25,2027.75,2025.75,2027.25,3259,2754,6013.00
03/24/2015,08:34,2027.50,2027.75,2026.75,2027.25,1885,3499,5384.00
03/24/2015,08:35,2027.50,2027.75,2026.50,2027.00,2009,2341,4350.00
03/24/2015,08:36,2027.00,2027.25,2025.50,2025.50,2908,2846,5754.00
03/24/2015,08:37,2025.75,2026.75,2025.25,2026.00,3602,2663,6265.00
03/24/2015,08:38,2026.25,2027.00,2025.50,2026.50,3146,2522,5668.00
03/24/2015,08:39,2026.50,2027.00,2026.00,2026.25,2005,2382,4387.00
03/24/2015,08:40,2026.25,2026.25,2024.75,2024.75,2938,2593,5531.00
03/24/2015,08:41,2024.75,2025.00,2023.50,2024.25,2943,4580,7523.00
03/24/2015,08:42,2024.25,2024.25,2022.75,2023.00,2977,4847,7824.00
03/24/2015,08:43,2022.75,2023.00,2022.00,2023.00,2687,3139,5826.00
03/24/2015,08:44,2023.00,2023.75,2022.75,2023.50,2167,452,2619.00
03/24/2015,08:45,2023.50,2024.00,2023.25,2023.50,589,853,1442.00
03/24/2015,08:46,2023.25,2024.00,2023.00,2023.75,849,1009,1858.00
03/24/2015,08:47,2023.75,2024.25,2023.50,2023.50,1502,1484,2986.00
03/24/2015,08:48,2023.50,2023.75,2023.00,2023.75,1915,1202,3117.00
03/24/2015,08:49,2023.75,2024.25,2023.25,2024.25,1456,602,2058.00
03/24/2015,08:50,2024.25,2025.75,2024.00,2025.25,3171,2148,5319.00
03/24/2015,08:51,2025.25,2026.25,2025.25,2026.25,2666,2738,5404.00
03/24/2015,08:52,2026.25,2026.25,2025.50,2026.00,2217,2853,5070.00
03/24/2015,08:53,2026.00,2026.50,2025.50,2026.00,1813,1415,3228.00
03/24/2015,08:54,2026.25,2027.00,2026.00,2027.00,2253,627,2880.00
03/24/2015,08:55,2027.00,2027.25,2026.00,2027.00,1972,3614,5586.00
03/24/2015,08:56,2026.75,2027.25,2026.50,2026.75,1319,3354,4673.00
03/24/2015,08:57,2026.50,2026.75,2025.75,2025.75,559,2518,3077.00
03/24/2015,08:58,2025.75,2026.50,2025.75,2026.25,1678,629,2307.00
03/24/2015,08:59,2026.25,2026.75,2026.00,2026.50,524,588,1112.00
03/24/2015,09:00,2026.50,2027.50,2026.50,2027.25,1232,567,1799.00
03/24/2015,09:01,2027.25,2028.50,2027.25,2027.75,4470,2906,7376.00
03/24/2015,09:02,2027.75,2028.75,2027.75,2028.50,2818,2274,5092.00
03/24/2015,09:03,2028.50,2028.75,2027.50,2027.75,1134,2184,3318.00
03/24/2015,09:04,2027.75,2028.00,2027.00,2027.75,2279,1859,4138.00
03/24/2015,09:05,2028.00,2028.75,2027.75,2028.25,1922,1381,3303.00
03/24/2015,09:06,2028.50,2029.25,2028.25,2029.25,3594,2261,5855.00
03/24/2015,09:07,2029.00,2029.50,2029.00,2029.50,632,515,1147.00
03/24/2015,09:08,2029.25,2030.00,2029.00,2029.00,2410,2397,4807.00
03/24/2015,09:09,2029.25,2029.25,2028.75,2029.00,877,1820,2697.00
03/24/2015,09:10,2029.00,2029.25,2028.75,2029.25,1368,676,2044.00
03/24/2015,09:11,2029.50,2029.75,2027.75,2028.25,1600,3796,5396.00
03/24/2015,09:12,2028.25,2028.50,2027.75,2028.25,1058,1452,2510.00
03/24/2015,09:13,2028.25,2028.50,2028.00,2028.25,2139,1561,3700.00
03/24/2015,09:14,2028.25,2028.50,2027.75,2028.50,2686,1527,4213.00
03/24/2015,09:15,2028.50,2029.50,2028.25,2028.50,4145,4341,8486.00
03/24/2015,09:16,2028.25,2029.00,2028.25,2028.50,1975,1095,3070.00
03/24/2015,09:17,2028.50,2029.75,2028.50,2029.00,2366,1354,3720.00
03/24/2015,09:18,2029.00,2029.25,2028.75,2029.00,622,711,1333.00
03/24/2015,09:19,2029.25,2029.50,2029.00,2029.25,641,686,1327.00
03/24/2015,09:20,2029.25,2029.50,2028.50,2029.00,729,1703,2432.00
03/24/2015,09:21,2029.25,2029.50,2029.00,2029.25,343,510,853.00
03/24/2015,09:22,2029.25,2029.50,2028.75,2028.75,887,873,1760.00
03/24/2015,09:23,2028.75,2029.50,2028.50,2029.00,2275,2404,4679.00
03/24/2015,09:24,2029.00,2029.00,2027.00,2027.00,369,4205,4574.00
03/24/2015,09:25,2027.00,2027.50,2026.25,2027.00,2638,2228,4866.00
03/24/2015,09:26,2027.00,2027.00,2026.25,2027.00,1992,830,2822.00
03/24/2015,09:27,2026.75,2027.25,2026.50,2027.00,1107,2085,3192.00
03/24/2015,09:28,2027.00,2028.00,2027.00,2027.50,3523,2209,5732.00
03/24/2015,09:29,2027.50,2027.75,2027.00,2027.75,537,1213,1750.00
03/24/2015,09:30,2027.75,2028.00,2027.50,2028.00,516,431,947.00
03/24/2015,09:31,2027.75,2028.50,2027.50,2028.00,1007,1182,2189.00
03/24/2015,09:32,2028.00,2028.75,2027.75,2028.50,1858,2271,4129.00
03/24/2015,09:33,2028.50,2028.75,2027.75,2028.00,740,2500,3240.00
03/24/2015,09:34,2028.00,2028.50,2027.75,2028.25,784,293,1077.00
03/24/2015,09:35,2028.00,2028.50,2027.50,2027.50,842,839,1681.00
03/24/2015,09:36,2027.50,2028.00,2026.75,2028.00,2537,1827,4364.00
03/24/2015,09:37,2028.00,2028.00,2027.25,2027.50,949,2741,3690.00
03/24/2015,09:38,2027.50,2028.25,2027.25,2027.75,2027,1996,4023.00
03/24/2015,09:39,2027.50,2028.25,2027.50,2028.25,1440,1061,2501.00
03/24/2015,09:40,2028.25,2028.25,2027.25,2027.75,1102,1281,2383.00
03/24/2015,09:41,2027.75,2027.75,2027.25,2027.75,2380,1309,3689.00
03/24/2015,09:42,2027.75,2028.75,2027.50,2028.50,2936,2696,5632.00
03/24/2015,09:43,2028.50,2028.75,2027.00,2027.50,2156,2793,4949.00
03/24/2015,09:44,2027.50,2028.00,2026.50,2026.75,2449,4774,7223.00
03/24/2015,09:45,2027.00,2027.50,2026.75,2027.00,1853,818,2671.00
03/24/2015,09:46,2027.25,2027.25,2026.50,2027.00,890,431,1321.00
03/24/2015,09:47,2027.00,2027.25,2026.00,2026.00,557,1452,2009.00
03/24/2015,09:48,2026.00,2026.75,2026.00,2026.75,1405,825,2230.00
03/24/2015,09:49,2026.75,2027.00,2026.25,2026.25,518,1062,1580.00
03/24/2015,09:50,2026.00,2026.50,2026.00,2026.00,533,833,1366.00
03/24/2015,09:51,2026.25,2027.50,2026.00,2027.50,2488,1711,4199.00
03/24/2015,09:52,2027.50,2028.25,2027.25,2028.00,1511,1107,2618.00
03/24/2015,09:53,2028.00,2028.50,2027.75,2028.25,789,1177,1966.00
03/24/2015,09:54,2028.25,2028.50,2027.50,2027.75,784,1214,1998.00
03/24/2015,09:55,2027.75,2028.50,2027.50,2028.00,879,452,1331.00
03/24/2015,09:56,2028.00,2028.75,2027.75,2028.50,1388,1112,2500.00
03/24/2015,09:57,2028.50,2028.75,2028.00,2028.25,971,1097,2068.00
03/24/2015,09:58,2028.00,2028.50,2028.00,2028.00,409,855,1264.00
03/24/2015,09:59,2028.00,2028.25,2027.50,2027.75,717,684,1401.00
03/24/2015,10:00,2027.75,2028.00,2027.25,2027.75,1749,723,2472.00
03/24/2015,10:01,2027.50,2028.00,2026.25,2026.75,946,2087,3033.00
03/24/2015,10:02,2026.50,2026.75,2026.25,2026.75,1566,789,2355.00
03/24/2015,10:03,2026.50,2027.00,2026.50,2027.00,873,1440,2313.00
03/24/2015,10:04,2027.00,2027.25,2026.75,2027.25,1048,372,1420.00
03/24/2015,10:05,2027.25,2027.75,2027.00,2027.50,491,632,1123.00
03/24/2015,10:06,2027.50,2028.25,2027.50,2028.25,589,393,982.00
03/24/2015,10:07,2028.25,2029.50,2028.00,2029.50,2986,1634,4620.00
03/24/2015,10:08,2029.50,2030.50,2029.00,2030.25,3551,2031,5582.00
03/24/2015,10:09,2030.25,2030.50,2029.75,2030.00,1244,1079,2323.00
03/24/2015,10:10,2030.00,2030.25,2029.50,2029.75,1446,1771,3217.00
03/24/2015,10:11,2030.00,2030.00,2029.50,2029.50,658,440,1098.00
03/24/2015,10:12,2029.75,2030.00,2029.50,2029.75,654,337,991.00
03/24/2015,10:13,2030.00,2030.50,2029.75,2029.75,863,859,1722.00
03/24/2015,10:14,2029.75,2030.25,2029.50,2030.00,867,937,1804.00
03/24/2015,10:15,2030.00,2030.25,2029.50,2030.00,803,186,989.00
03/24/2015,10:16,2030.00,2030.25,2029.75,2030.00,637,463,1100.00
03/24/2015,10:17,2029.75,2031.00,2029.75,2031.00,1608,1038,2646.00
03/24/2015,10:18,2031.00,2031.25,2030.75,2031.00,1672,1107,2779.00
03/24/2015,10:19,2031.00,2031.50,2030.75,2031.25,1211,1097,2308.00
03/24/2015,10:20,2031.25,2031.50,2030.75,2031.25,1022,651,1673.00
03/24/2015,10:21,2031.25,2031.50,2030.75,2030.75,606,1359,1965.00
03/24/2015,10:22,2030.75,2031.25,2030.75,2031.00,1948,1505,3453.00
03/24/2015,10:23,2031.00,2031.75,2030.75,2030.75,2054,1438,3492.00
03/24/2015,10:24,2030.75,2031.00,2030.50,2030.75,463,643,1106.00
03/24/2015,10:25,2030.75,2031.00,2030.50,2030.75,305,401,706.00
03/24/2015,10:26,2030.75,2031.25,2030.75,2030.75,417,617,1034.00
03/24/2015,10:27,2031.00,2031.00,2030.25,2030.50,696,1738,2434.00
03/24/2015,10:28,2030.50,2030.75,2030.25,2030.50,1078,232,1310.00
03/24/2015,10:29,2030.50,2030.75,2030.25,2030.75,363,977,1340.00
03/24/2015,10:30,2030.50,2030.75,2030.25,2030.50,449,561,1010.00
03/24/2015,10:31,2030.75,2031.25,2030.50,2031.25,1367,368,1735.00
03/24/2015,10:32,2031.00,2031.25,2030.50,2030.50,215,710,925.00
03/24/2015,10:33,2030.50,2030.75,2030.50,2030.50,122,1004,1126.00
03/24/2015,10:34,2030.25,2030.50,2030.00,2030.25,281,755,1036.00
03/24/2015,10:35,2030.00,2030.25,2029.75,2030.25,713,575,1288.00
03/24/2015,10:36,2030.00,2030.25,2029.75,2030.00,617,338,955.00
03/24/2015,10:37,2030.00,2030.50,2030.00,2030.25,1049,200,1249.00
03/24/2015,10:38,2030.25,2030.25,2030.00,2030.00,31,257,288.00
03/24/2015,10:39,2030.00,2030.00,2029.50,2029.50,83,778,861.00
03/24/2015,10:40,2029.75,2029.75,2029.25,2029.50,1105,515,1620.00
03/24/2015,10:41,2029.75,2030.00,2029.50,2030.00,451,499,950.00
03/24/2015,10:42,2029.75,2030.00,2028.50,2028.75,2353,3702,6055.00
03/24/2015,10:43,2028.75,2029.25,2028.75,2029.00,1451,1120,2571.00
03/24/2015,10:44,2029.00,2029.50,2028.75,2029.25,1399,937,2336.00
03/24/2015,10:45,2029.25,2029.25,2028.75,2029.00,769,1337,2106.00
03/24/2015,10:46,2029.00,2029.25,2028.50,2028.75,1119,1906,3025.00
03/24/2015,10:47,2028.75,2029.00,2028.50,2029.00,583,401,984.00
03/24/2015,10:48,2029.00,2029.50,2028.75,2029.50,994,141,1135.00
03/24/2015,10:49,2029.50,2029.75,2029.00,2029.50,976,275,1251.00
03/24/2015,10:50,2029.50,2029.75,2029.25,2029.75,658,386,1044.00
03/24/2015,10:51,2029.75,2029.75,2029.25,2029.75,946,411,1357.00
03/24/2015,10:52,2029.75,2030.00,2029.50,2030.00,525,495,1020.00
03/24/2015,10:53,2029.75,2030.00,2029.50,2029.75,137,486,623.00
03/24/2015,10:54,2029.75,2029.75,2029.25,2029.50,368,874,1242.00
03/24/2015,10:55,2029.50,2030.50,2029.50,2030.50,1720,249,1969.00
03/24/2015,10:56,2030.25,2030.75,2030.25,2030.50,793,1715,2508.00
03/24/2015,10:57,2030.25,2030.50,2030.00,2030.25,1434,400,1834.00
03/24/2015,10:58,2030.25,2030.50,2030.00,2030.50,192,22,214.00
03/24/2015,10:59,2030.25,2030.50,2030.00,2030.00,25,378,403.00
03/24/2015,11:00,2030.25,2030.25,2029.00,2029.25,268,975,1243.00
03/24/2015,11:01,2029.25,2029.50,2028.50,2029.50,1804,916,2720.00
03/24/2015,11:02,2029.50,2029.50,2028.75,2029.25,1072,1688,2760.00
03/24/2015,11:03,2029.50,2029.75,2029.00,2029.75,615,474,1089.00
03/24/2015,11:04,2029.50,2029.75,2029.25,2029.25,10,269,279.00
03/24/2015,11:05,2029.50,2029.75,2029.50,2029.50,746,187,933.00
03/24/2015,11:06,2029.50,2029.75,2029.50,2029.50,304,35,339.00
03/24/2015,11:07,2029.75,2029.75,2029.25,2029.25,853,446,1299.00
03/24/2015,11:08,2029.25,2029.50,2028.75,2029.00,474,524,998.00
03/24/2015,11:09,2028.75,2029.50,2028.75,2029.25,975,306,1281.00
03/24/2015,11:10,2029.00,2029.50,2028.75,2029.00,323,666,989.00
03/24/2015,11:11,2029.25,2029.50,2029.00,2029.50,346,506,852.00
03/24/2015,11:12,2029.50,2029.50,2028.75,2029.50,332,349,681.00
03/24/2015,11:13,2029.25,2029.75,2029.25,2029.75,545,788,1333.00
03/24/2015,11:14,2029.75,2030.50,2029.75,2030.25,1304,891,2195.00
03/24/2015,11:15,2030.25,2030.25,2029.75,2030.00,450,235,685.00
03/24/2015,11:16,2030.00,2030.00,2029.00,2029.00,639,854,1493.00
03/24/2015,11:17,2029.00,2029.50,2029.00,2029.00,727,400,1127.00
03/24/2015,11:18,2029.00,2029.50,2028.75,2029.00,782,560,1342.00
03/24/2015,11:19,2029.00,2029.00,2028.50,2028.75,859,462,1321.00
03/24/2015,11:20,2029.00,2029.50,2028.75,2029.00,888,452,1340.00
03/24/2015,11:21,2029.00,2029.25,2028.75,2028.75,435,929,1364.00
03/24/2015,11:22,2029.00,2029.00,2028.50,2028.50,275,1351,1626.00
03/24/2015,11:23,2028.50,2028.75,2028.00,2028.50,1180,1256,2436.00
03/24/2015,11:24,2028.25,2028.50,2028.00,2028.00,601,463,1064.00
03/24/2015,11:25,2028.25,2028.25,2027.50,2028.00,1021,1087,2108.00
03/24/2015,11:26,2028.00,2028.25,2027.50,2027.50,494,753,1247.00
03/24/2015,11:27,2027.75,2028.25,2027.50,2028.25,879,361,1240.00
03/24/2015,11:28,2028.00,2028.50,2028.00,2028.50,1032,100,1132.00
03/24/2015,11:29,2028.25,2028.75,2027.75,2027.75,998,1225,2223.00
03/24/2015,11:30,2027.75,2027.75,2026.50,2026.75,1351,2815,4166.00
03/24/2015,11:31,2026.75,2027.25,2026.50,2027.00,1798,1353,3151.00
03/24/2015,11:32,2027.00,2027.00,2026.50,2026.50,823,329,1152.00
03/24/2015,11:33,2026.75,2026.75,2025.25,2025.25,1170,4314,5484.00
03/24/2015,11:34,2025.25,2025.75,2025.00,2025.50,1629,1198,2827.00
03/24/2015,11:35,2025.75,2026.00,2025.00,2025.25,1411,2286,3697.00
03/24/2015,11:36,2025.25,2025.50,2023.50,2024.25,2481,3657,6138.00
03/24/2015,11:37,2024.25,2025.00,2024.25,2025.00,3197,749,3946.00
03/24/2015,11:38,2025.00,2025.00,2024.25,2024.75,957,1553,2510.00
03/24/2015,11:39,2024.75,2025.00,2024.50,2024.75,3072,550,3622.00
03/24/2015,11:40,2024.75,2024.75,2024.25,2024.50,1832,1379,3211.00
03/24/2015,11:41,2024.75,2024.75,2024.25,2024.75,833,1210,2043.00
03/24/2015,11:42,2024.75,2025.00,2024.50,2025.00,2727,57,2784.00
03/24/2015,11:43,2025.00,2025.50,2024.75,2025.25,1026,620,1646.00
03/24/2015,11:44,2025.00,2025.25,2024.75,2025.00,499,1036,1535.00
03/24/2015,11:45,2025.00,2025.00,2024.50,2024.75,846,397,1243.00
03/24/2015,11:46,2024.75,2025.25,2024.75,2025.25,410,504,914.00
03/24/2015,11:47,2025.00,2025.75,2025.00,2025.50,768,374,1142.00
03/24/2015,11:48,2025.50,2025.50,2024.75,2025.00,275,679,954.00
03/24/2015,11:49,2025.00,2025.00,2024.50,2024.75,213,756,969.00
03/24/2015,11:50,2024.50,2024.50,2023.50,2023.50,492,3223,3715.00
03/24/2015,11:51,2023.75,2023.75,2022.75,2023.75,1401,2050,3451.00
03/24/2015,11:52,2023.50,2023.75,2023.00,2023.25,443,1049,1492.00
03/24/2015,11:53,2023.25,2024.00,2023.00,2024.00,1268,474,1742.00
03/24/2015,11:54,2023.75,2024.25,2023.75,2024.25,503,272,775.00
03/24/2015,11:55,2024.25,2024.25,2023.50,2023.75,235,621,856.00
03/24/2015,11:56,2023.75,2024.75,2023.75,2024.50,1374,428,1802.00
03/24/2015,11:57,2024.50,2024.75,2024.25,2024.75,570,654,1224.00
03/24/2015,11:58,2024.50,2024.75,2023.75,2024.25,333,766,1099.00
03/24/2015,11:59,2024.25,2024.25,2023.75,2024.00,200,842,1042.00
03/24/2015,12:00,2024.00,2024.00,2022.75,2023.00,930,2111,3041.00
03/24/2015,12:01,2023.00,2023.50,2022.50,2023.25,1166,1094,2260.00
03/24/2015,12:02,2023.25,2023.75,2023.00,2023.75,880,106,986.00
03/24/2015,12:03,2023.50,2025.00,2023.50,2024.75,2784,480,3264.00
03/24/2015,12:04,2024.50,2024.75,2024.25,2024.50,601,949,1550.00
03/24/2015,12:05,2024.50,2024.75,2024.00,2024.50,156,747,903.00
03/24/2015,12:06,2024.50,2025.00,2024.50,2025.00,711,213,924.00
03/24/2015,12:07,2025.00,2025.00,2024.50,2024.75,479,225,704.00
03/24/2015,12:08,2024.50,2024.75,2024.50,2024.75,108,138,246.00
03/24/2015,12:09,2024.75,2024.75,2024.50,2024.50,462,211,673.00
03/24/2015,12:10,2024.50,2024.75,2024.25,2024.25,211,615,826.00
03/24/2015,12:11,2024.25,2024.50,2023.25,2023.50,512,1491,2003.00
03/24/2015,12:12,2023.25,2023.50,2022.75,2023.50,746,911,1657.00
03/24/2015,12:13,2023.50,2023.50,2023.25,2023.25,170,253,423.00
03/24/2015,12:14,2023.25,2023.75,2023.25,2023.75,533,124,657.00
03/24/2015,12:15,2023.50,2024.25,2023.50,2024.25,392,17,409.00
03/24/2015,12:16,2024.25,2024.25,2023.75,2023.75,440,599,1039.00
03/24/2015,12:17,2024.00,2024.50,2023.75,2024.25,565,328,893.00
03/24/2015,12:18,2024.00,2024.75,2024.00,2024.50,682,70,752.00
03/24/2015,12:19,2024.50,2025.00,2024.50,2024.75,356,561,917.00
03/24/2015,12:20,2024.75,2024.75,2024.25,2024.25,22,198,220.00
03/24/2015,12:21,2024.50,2024.50,2024.00,2024.00,92,487,579.00
03/24/2015,12:22,2024.00,2024.25,2024.00,2024.25,79,27,106.00
03/24/2015,12:23,2024.25,2024.25,2023.75,2023.75,201,639,840.00
03/24/2015,12:24,2023.75,2024.00,2023.25,2023.25,429,1503,1932.00
03/24/2015,12:25,2023.25,2023.50,2023.00,2023.25,492,535,1027.00
03/24/2015,12:26,2023.00,2023.25,2022.00,2022.25,781,2310,3091.00
03/24/2015,12:27,2022.00,2022.25,2020.50,2020.75,2201,7347,9548.00
03/24/2015,12:28,2021.00,2021.50,2020.75,2021.00,1941,1098,3039.00
03/24/2015,12:29,2021.25,2021.25,2019.75,2020.25,1624,2488,4112.00
03/24/2015,12:30,2020.25,2020.75,2019.75,2020.75,2033,509,2542.00
03/24/2015,12:31,2020.75,2021.00,2020.00,2020.75,1491,1323,2814.00
03/24/2015,12:32,2020.75,2021.25,2020.50,2021.25,2096,845,2941.00
03/24/2015,12:33,2021.25,2021.25,2020.75,2021.00,784,573,1357.00
03/24/2015,12:34,2021.00,2021.25,2019.75,2020.00,173,3471,3644.00
03/24/2015,12:35,2019.75,2020.75,2019.75,2020.50,2224,856,3080.00
03/24/2015,12:36,2020.75,2021.00,2020.50,2021.00,684,672,1356.00
03/24/2015,12:37,2020.75,2021.00,2020.50,2020.75,369,809,1178.00
03/24/2015,12:38,2020.75,2021.25,2020.75,2021.25,1673,344,2017.00
03/24/2015,12:39,2021.00,2021.25,2020.75,2021.00,451,674,1125.00
03/24/2015,12:40,2021.25,2021.25,2021.00,2021.00,78,595,673.00
03/24/2015,12:41,2021.25,2021.50,2021.00,2021.25,824,1062,1886.00
03/24/2015,12:42,2021.00,2021.75,2021.00,2021.75,1206,293,1499.00
03/24/2015,12:43,2021.50,2021.75,2021.25,2021.50,1098,655,1753.00
03/24/2015,12:44,2021.75,2022.25,2021.75,2022.25,1164,107,1271.00
03/24/2015,12:45,2022.25,2022.25,2022.00,2022.00,382,212,594.00
03/24/2015,12:46,2022.00,2022.25,2020.50,2020.50,3401,3511,6912.00
03/24/2015,12:47,2020.50,2022.00,2020.50,2022.00,1335,281,1616.00
03/24/2015,12:48,2022.00,2022.00,2021.25,2021.50,357,1238,1595.00
03/24/2015,12:49,2021.50,2022.00,2021.50,2021.75,889,186,1075.00
03/24/2015,12:50,2021.75,2021.75,2021.00,2021.75,489,366,855.00
03/24/2015,12:51,2021.50,2021.75,2021.00,2021.50,341,629,970.00
03/24/2015,12:52,2021.25,2022.00,2021.25,2022.00,633,109,742.00
03/24/2015,12:53,2022.00,2023.00,2022.00,2023.00,1965,269,2234.00
03/24/2015,12:54,2023.00,2023.00,2022.50,2022.50,612,618,1230.00
03/24/2015,12:55,2022.50,2022.75,2022.50,2022.50,78,394,472.00
03/24/2015,12:56,2022.25,2022.75,2022.00,2022.25,813,956,1769.00
03/24/2015,12:57,2022.25,2023.00,2022.25,2023.00,1144,250,1394.00
03/24/2015,12:58,2023.00,2023.50,2022.75,2022.75,1855,1060,2915.00
03/24/2015,12:59,2023.00,2023.00,2022.50,2022.50,645,477,1122.00
03/24/2015,13:00,2022.50,2023.00,2022.50,2022.75,243,283,526.00
03/24/2015,13:01,2022.75,2022.75,2021.25,2021.25,444,2346,2790.00
03/24/2015,13:02,2021.25,2022.00,2021.25,2021.75,837,897,1734.00
03/24/2015,13:03,2022.00,2022.00,2021.25,2021.25,83,483,566.00
03/24/2015,13:04,2021.25,2021.75,2020.75,2020.75,651,938,1589.00
03/24/2015,13:05,2021.00,2021.25,2021.00,2021.25,1226,459,1685.00
03/24/2015,13:06,2021.25,2021.25,2020.25,2020.25,1258,1772,3030.00
03/24/2015,13:07,2020.25,2021.50,2019.75,2021.50,1826,1118,2944.00
03/24/2015,13:08,2021.50,2021.50,2020.75,2021.00,1374,521,1895.00
03/24/2015,13:09,2020.75,2021.25,2020.75,2021.25,365,27,392.00
03/24/2015,13:10,2021.25,2021.75,2021.00,2021.50,942,131,1073.00
03/24/2015,13:11,2021.75,2022.50,2021.50,2022.00,1326,1111,2437.00
03/24/2015,13:12,2022.25,2022.25,2021.25,2021.75,852,1078,1930.00
03/24/2015,13:13,2021.50,2022.25,2021.50,2022.00,632,211,843.00
03/24/2015,13:14,2022.00,2022.00,2021.00,2021.50,531,994,1525.00
03/24/2015,13:15,2021.50,2021.50,2019.75,2019.75,531,2573,3104.00
03/24/2015,13:16,2019.75,2020.50,2019.75,2019.75,717,1122,1839.00
03/24/2015,13:17,2020.00,2020.75,2019.75,2020.75,1528,705,2233.00
03/24/2015,13:18,2020.75,2020.75,2020.00,2020.50,551,1086,1637.00
03/24/2015,13:19,2020.50,2020.50,2018.50,2019.00,1920,6072,7992.00
03/24/2015,13:20,2019.00,2019.00,2018.25,2018.25,646,836,1482.00
03/24/2015,13:21,2018.50,2018.50,2017.75,2018.25,1699,2107,3806.00
03/24/2015,13:22,2018.25,2019.00,2018.00,2019.00,2185,956,3141.00
03/24/2015,13:23,2018.75,2019.75,2018.75,2019.50,1531,586,2117.00
03/24/2015,13:24,2019.25,2019.50,2018.50,2019.25,866,1343,2209.00
03/24/2015,13:25,2019.25,2019.75,2018.75,2019.75,607,247,854.00
03/24/2015,13:26,2019.50,2019.50,2018.25,2018.50,1157,1652,2809.00
03/24/2015,13:27,2018.50,2019.00,2018.00,2018.25,960,1104,2064.00
03/24/2015,13:28,2018.25,2019.00,2018.00,2018.75,1493,621,2114.00
03/24/2015,13:29,2018.75,2019.00,2018.25,2018.50,527,1323,1850.00
03/24/2015,13:30,2018.50,2019.50,2018.25,2019.00,1151,909,2060.00
03/24/2015,13:31,2019.00,2019.00,2018.00,2018.25,478,1254,1732.00
03/24/2015,13:32,2018.00,2018.25,2017.25,2017.25,345,3056,3401.00
03/24/2015,13:33,2017.25,2017.75,2017.00,2017.75,1588,1015,2603.00
03/24/2015,13:34,2017.75,2018.25,2017.50,2017.75,1362,679,2041.00
03/24/2015,13:35,2018.00,2018.00,2017.75,2017.75,562,201,763.00
03/24/2015,13:36,2018.00,2018.75,2017.75,2018.75,1416,643,2059.00
03/24/2015,13:37,2018.75,2019.25,2018.75,2019.00,1229,926,2155.00
03/24/2015,13:38,2018.75,2019.00,2018.25,2018.75,879,1028,1907.00
03/24/2015,13:39,2018.50,2018.75,2018.25,2018.50,242,365,607.00
03/24/2015,13:40,2018.50,2019.00,2018.50,2018.50,393,91,484.00
03/24/2015,13:41,2018.50,2019.25,2018.50,2019.00,386,118,504.00
03/24/2015,13:42,2018.75,2019.25,2018.25,2018.25,170,708,878.00
03/24/2015,13:43,2018.25,2018.50,2017.75,2018.50,1971,1806,3777.00
03/24/2015,13:44,2018.50,2019.00,2018.25,2019.00,1122,212,1334.00
03/24/2015,13:45,2019.00,2019.75,2018.75,2019.75,1212,156,1368.00
03/24/2015,13:46,2019.75,2020.00,2019.00,2019.25,1584,1521,3105.00
03/24/2015,13:47,2019.25,2020.00,2019.00,2019.75,743,648,1391.00
03/24/2015,13:48,2019.75,2020.75,2019.50,2020.25,2209,1022,3231.00
03/24/2015,13:49,2020.25,2020.50,2020.00,2020.25,787,696,1483.00
03/24/2015,13:50,2020.00,2020.25,2019.50,2019.75,1053,1757,2810.00
03/24/2015,13:51,2019.75,2020.00,2019.25,2019.50,1166,497,1663.00
03/24/2015,13:52,2019.50,2019.75,2018.50,2018.75,747,1930,2677.00
03/24/2015,13:53,2018.75,2019.50,2018.75,2019.50,1467,752,2219.00
03/24/2015,13:54,2019.50,2019.50,2018.75,2019.00,971,1002,1973.00
03/24/2015,13:55,2019.00,2019.25,2019.00,2019.25,143,51,194.00
03/24/2015,13:56,2019.25,2019.75,2019.00,2019.75,1037,412,1449.00
03/24/2015,13:57,2019.75,2020.00,2019.50,2019.75,494,241,735.00
03/24/2015,13:58,2019.75,2019.75,2019.00,2019.00,29,418,447.00
03/24/2015,13:59,2019.25,2019.75,2019.00,2019.75,674,622,1296.00
03/24/2015,14:00,2019.50,2019.75,2019.50,2019.50,8,324,332.00
03/24/2015,14:01,2019.75,2020.25,2019.00,2020.25,1853,662,2515.00
03/24/2015,14:02,2020.25,2021.00,2020.00,2020.50,1400,601,2001.00
03/24/2015,14:03,2020.75,2020.75,2019.75,2020.00,786,1101,1887.00
03/24/2015,14:04,2020.00,2020.50,2019.75,2020.25,97,332,429.00
03/24/2015,14:05,2020.25,2020.50,2020.25,2020.25,38,498,536.00
03/24/2015,14:06,2020.25,2021.50,2020.00,2021.25,2362,713,3075.00
03/24/2015,14:07,2021.00,2022.00,2021.00,2021.75,1461,185,1646.00
03/24/2015,14:08,2022.00,2022.00,2021.25,2022.00,772,1202,1974.00
03/24/2015,14:09,2021.75,2022.25,2021.75,2022.00,1117,523,1640.00
03/24/2015,14:10,2022.25,2022.50,2021.50,2021.75,1410,1164,2574.00
03/24/2015,14:11,2022.00,2022.00,2021.00,2021.50,228,1455,1683.00
03/24/2015,14:12,2021.25,2021.50,2020.75,2021.50,821,855,1676.00
03/24/2015,14:13,2021.50,2021.75,2021.25,2021.50,1062,990,2052.00
03/24/2015,14:14,2021.50,2021.75,2020.75,2020.75,168,1556,1724.00
03/24/2015,14:15,2020.75,2021.25,2020.50,2020.75,1450,917,2367.00
03/24/2015,14:16,2020.75,2021.25,2020.50,2021.25,1176,85,1261.00
03/24/2015,14:17,2021.25,2021.50,2020.50,2021.00,697,831,1528.00
03/24/2015,14:18,2021.00,2021.25,2020.75,2021.00,795,232,1027.00
03/24/2015,14:19,2021.00,2021.50,2021.00,2021.25,350,457,807.00
03/24/2015,14:20,2021.25,2021.75,2021.25,2021.50,556,897,1453.00
03/24/2015,14:21,2021.50,2021.50,2019.00,2019.25,1040,2035,3075.00
03/24/2015,14:22,2019.00,2019.25,2017.50,2017.50,2095,4117,6212.00
03/24/2015,14:23,2017.50,2018.50,2017.50,2017.75,1676,1226,2902.00
03/24/2015,14:24,2017.75,2018.25,2017.00,2018.00,1100,1605,2705.00
03/24/2015,14:25,2017.75,2018.00,2016.75,2017.50,2528,2478,5006.00
03/24/2015,14:26,2017.75,2018.75,2017.50,2018.00,1602,1233,2835.00
03/24/2015,14:27,2018.00,2018.50,2017.75,2018.25,319,1241,1560.00
03/24/2015,14:28,2018.00,2018.25,2018.00,2018.25,373,354,727.00
03/24/2015,14:29,2018.25,2018.50,2017.75,2017.75,347,673,1020.00
03/24/2015,14:30,2017.75,2018.00,2017.00,2017.00,35,786,821.00
03/24/2015,14:31,2017.00,2018.50,2017.00,2018.00,2151,1160,3311.00
03/24/2015,14:32,2018.00,2018.25,2017.50,2018.00,1140,975,2115.00
03/24/2015,14:33,2018.00,2018.25,2017.75,2018.00,583,601,1184.00
03/24/2015,14:34,2018.00,2018.50,2018.00,2018.25,845,336,1181.00
03/24/2015,14:35,2018.25,2019.25,2018.00,2019.00,1727,386,2113.00
03/24/2015,14:36,2019.00,2019.50,2018.50,2019.25,1224,945,2169.00
03/24/2015,14:37,2019.50,2019.50,2018.25,2018.25,616,1590,2206.00
03/24/2015,14:38,2018.25,2018.75,2018.25,2018.75,606,323,929.00
03/24/2015,14:39,2018.50,2018.75,2018.00,2018.25,166,939,1105.00
03/24/2015,14:40,2018.25,2018.75,2018.25,2018.75,519,116,635.00
03/24/2015,14:41,2018.50,2019.50,2018.50,2019.50,1188,358,1546.00
03/24/2015,14:42,2019.50,2019.50,2018.75,2018.75,369,880,1249.00
03/24/2015,14:43,2018.75,2019.00,2018.50,2018.50,724,721,1445.00
03/24/2015,14:44,2018.75,2018.75,2017.50,2017.75,2428,5209,7637.00
03/24/2015,14:45,2018.00,2018.00,2017.00,2017.25,568,2584,3152.00
03/24/2015,14:46,2017.25,2018.50,2017.00,2018.00,2287,1186,3473.00
03/24/2015,14:47,2018.00,2019.00,2017.75,2019.00,1642,691,2333.00
03/24/2015,14:48,2018.75,2019.00,2018.00,2018.25,734,1910,2644.00
03/24/2015,14:49,2018.25,2018.50,2016.75,2016.75,744,3247,3991.00
03/24/2015,14:50,2016.75,2017.25,2016.00,2016.50,3325,5277,8602.00
03/24/2015,14:51,2016.75,2017.25,2016.25,2017.25,2311,1049,3360.00
03/24/2015,14:52,2017.00,2017.25,2016.50,2016.50,1504,1280,2784.00
03/24/2015,14:53,2016.75,2017.00,2016.25,2016.75,1629,2250,3879.00
03/24/2015,14:54,2016.75,2017.25,2015.75,2016.50,3439,2793,6232.00
03/24/2015,14:55,2016.50,2017.00,2015.75,2016.00,740,1239,1979.00
03/24/2015,14:56,2015.75,2017.00,2015.75,2017.00,1818,944,2762.00
03/24/2015,14:57,2017.00,2017.00,2016.00,2016.25,344,1980,2324.00
03/24/2015,14:58,2016.25,2016.25,2015.25,2015.50,3483,4944,8427.00
03/24/2015,14:59,2015.50,2016.00,2015.50,2015.75,3161,2379,5540.00
03/24/2015,15:00,2016.00,2016.00,2014.50,2015.25,13089,23680,36769.00
03/24/2015,15:01,2015.25,2015.50,2014.50,2015.25,9851,10415,20266.00
03/24/2015,15:02,2015.50,2016.00,2015.25,2016.00,3412,986,4398.00
03/24/2015,15:03,2016.00,2016.50,2015.75,2016.00,2945,1314,4259.00
03/24/2015,15:04,2016.25,2016.50,2016.00,2016.25,1113,2207,3320.00
03/24/2015,15:05,2016.50,2017.00,2016.25,2016.50,1318,1001,2319.00
03/24/2015,15:06,2016.50,2017.25,2016.50,2016.75,1546,1056,2602.00
03/24/2015,15:07,2016.50,2016.75,2016.25,2016.50,61,1393,1454.00
03/24/2015,15:08,2016.25,2016.75,2015.75,2016.00,354,2005,2359.00
03/24/2015,15:09,2015.75,2016.75,2015.75,2016.50,675,452,1127.00
03/24/2015,15:10,2016.50,2016.50,2016.00,2016.00,27,294,321.00
03/24/2015,15:11,2016.00,2016.50,2016.00,2016.50,594,302,896.00
03/24/2015,15:12,2016.50,2016.75,2016.25,2016.50,506,677,1183.00
03/24/2015,15:13,2016.50,2016.50,2016.00,2016.00,575,943,1518.00
03/24/2015,15:14,2016.25,2016.25,2016.00,2016.00,2123,825,2948.00
03/24/2015,15:15,2016.00,2016.75,2016.00,2016.75,4295,3983,8278.00
03/24/2015,15:31,2016.75,2017.00,2016.50,2016.75,1101,667,1768.00
03/24/2015,15:32,2016.75,2017.25,2016.75,2016.75,466,743,1209.00
03/24/2015,15:33,2016.75,2017.00,2016.75,2017.00,62,22,84.00
03/24/2015,15:34,2017.00,2017.00,2016.75,2017.00,21,12,33.00
03/24/2015,15:35,2017.00,2017.00,2016.75,2016.75,559,72,631.00
03/24/2015,15:36,2016.75,2016.75,2016.50,2016.75,41,30,71.00
03/24/2015,15:37,2016.50,2017.00,2016.50,2016.75,205,306,511.00
03/24/2015,15:38,2016.75,2017.00,2016.75,2016.75,26,27,53.00
03/24/2015,15:39,2016.75,2017.00,2016.75,2016.75,1,20,21.00
03/24/2015,15:40,2016.75,2017.00,2016.75,2016.75,4,37,41.00
03/24/2015,15:41,2016.75,2017.00,2016.75,2016.75,33,109,142.00
03/24/2015,15:42,2016.75,2017.00,2016.75,2017.00,14,7,21.00
03/24/2015,15:43,2016.75,2017.00,2016.75,2016.75,23,16,39.00
03/24/2015,15:44,2017.00,2017.00,2016.75,2017.00,99,1,100.00
03/24/2015,15:45,2017.00,2017.00,2016.75,2017.00,11,30,41.00
03/24/2015,15:46,2017.00,2017.00,2016.75,2016.75,167,12,179.00
03/24/2015,15:47,2017.00,2017.00,2016.75,2016.75,50,2,52.00
03/24/2015,15:48,2017.00,2017.00,2016.75,2017.00,12,2,14.00
03/24/2015,15:49,2016.75,2017.00,2016.75,2016.75,25,27,52.00
03/24/2015,15:50,2016.75,2016.75,2016.50,2016.75,53,203,256.00
03/24/2015,15:51,2016.75,2016.75,2016.25,2016.50,72,482,554.00
03/24/2015,15:52,2016.25,2016.50,2016.25,2016.50,12,97,109.00
03/24/2015,15:53,2016.50,2016.50,2016.25,2016.50,360,10,370.00
03/24/2015,15:54,2016.50,2016.50,2016.25,2016.50,54,1,55.00
03/24/2015,15:55,2016.50,2016.50,2016.25,2016.50,104,82,186.00
03/24/2015,15:56,2016.50,2016.50,2016.25,2016.25,5,317,322.00
03/24/2015,15:57,2016.50,2016.50,2016.25,2016.25,2,18,20.00
03/24/2015,15:58,2016.25,2016.25,2016.25,2016.25,0,53,53.00
03/24/2015,15:59,2016.50,2016.50,2016.25,2016.50,204,1,205.00
03/24/2015,16:00,2016.50,2016.75,2016.25,2016.25,298,232,530.00
03/24/2015,17:01,2016.75,2017.00,2016.50,2016.75,76,585,661.00
03/24/2015,17:02,2016.50,2017.00,2016.50,2016.75,295,112,407.00
03/24/2015,17:03,2016.75,2017.00,2016.75,2017.00,113,0,113.00
03/24/2015,17:04,2017.00,2017.25,2016.75,2017.25,46,1,47.00
03/24/2015,17:05,2017.00,2017.25,2017.00,2017.25,28,2,30.00
03/24/2015,17:06,2017.00,2017.25,2017.00,2017.00,10,122,132.00
03/24/2015,17:07,2017.00,2017.25,2017.00,2017.00,4,39,43.00
03/24/2015,17:08,2017.00,2017.00,2016.50,2016.50,9,217,226.00
03/24/2015,17:09,2016.50,2016.75,2016.50,2016.50,1,255,256.00
03/24/2015,17:10,2016.50,2016.50,2016.50,2016.50,0,2,2.00
03/24/2015,17:11,2016.50,2016.50,2016.50,2016.50,0,108,108.00
03/24/2015,17:12,2016.50,2016.75,2016.50,2016.75,1,3,4.00
03/24/2015,17:13,2016.50,2016.75,2016.50,2016.75,10,2,12.00
03/24/2015,17:14,2016.50,2016.50,2016.50,2016.50,0,1,1.00
03/24/2015,17:15,2016.75,2017.00,2016.75,2016.75,117,1,118.00
03/24/2015,17:16,2017.00,2017.00,2016.75,2016.75,2,50,52.00
03/24/2015,17:17,2016.75,2016.75,2016.75,2016.75,0,17,17.00
03/24/2015,17:18,2016.75,2017.00,2016.75,2016.75,7,3,10.00
03/24/2015,17:19,2016.75,2017.00,2016.75,2017.00,5,1,6.00
03/24/2015,17:20,2017.00,2017.00,2016.75,2017.00,25,16,41.00
03/24/2015,17:21,2017.00,2017.00,2017.00,2017.00,6,0,6.00
03/24/2015,17:22,2016.75,2016.75,2016.75,2016.75,0,2,2.00
03/24/2015,17:23,2016.75,2016.75,2016.75,2016.75,0,1,1.00
03/24/2015,17:24,2017.00,2017.00,2017.00,2017.00,8,0,8.00
03/24/2015,17:25,2017.00,2017.00,2016.75,2016.75,1,1,2.00
03/24/2015,17:26,2017.00,2017.00,2016.75,2016.75,20,16,36.00
03/24/2015,17:28,2016.75,2016.75,2016.75,2016.75,0,4,4.00
03/24/2015,17:29,2016.75,2016.75,2016.75,2016.75,0,3,3.00
03/24/2015,17:31,2017.00,2017.00,2017.00,2017.00,3,0,3.00
03/24/2015,17:32,2017.00,2017.00,2017.00,2017.00,1,0,1.00
03/24/2015,17:33,2017.00,2017.00,2017.00,2017.00,31,0,31.00
03/24/2015,17:34,2017.00,2017.00,2016.75,2017.00,2,7,9.00
03/24/2015,17:37,2016.75,2016.75,2016.75,2016.75,0,6,6.00
03/24/2015,17:38,2017.00,2017.00,2017.00,2017.00,1,0,1.00
03/24/2015,17:39,2017.00,2017.00,2017.00,2017.00,3,0,3.00
03/24/2015,17:40,2016.75,2017.00,2016.75,2016.75,1,2,3.00
03/24/2015,17:41,2016.75,2016.75,2016.75,2016.75,0,41,41.00
03/24/2015,17:42,2017.00,2017.00,2017.00,2017.00,6,0,6.00
03/24/2015,17:43,2016.50,2016.75,2016.50,2016.75,4,5,9.00
03/24/2015,17:44,2016.75,2016.75,2016.75,2016.75,1,0,1.00
03/24/2015,17:45,2016.75,2016.75,2016.75,2016.75,4,0,4.00
03/24/2015,17:46,2016.75,2016.75,2016.75,2016.75,5,0,5.00
03/24/2015,17:47,2016.75,2017.00,2016.75,2016.75,30,3,33.00
03/24/2015,17:48,2016.75,2016.75,2016.75,2016.75,0,9,9.00
03/24/2015,17:49,2016.75,2016.75,2016.75,2016.75,0,2,2.00
03/24/2015,17:50,2016.75,2016.75,2016.75,2016.75,0,3,3.00
03/24/2015,17:51,2016.75,2017.00,2016.75,2017.00,3,3,6.00
03/24/2015,17:52,2017.00,2017.00,2016.75,2017.00,3,2,5.00
03/24/2015,17:53,2017.00,2017.00,2016.75,2016.75,3,7,10.00
03/24/2015,17:54,2016.75,2016.75,2016.75,2016.75,0,3,3.00
03/24/2015,17:55,2016.75,2016.75,2016.50,2016.75,1,10,11.00
03/24/2015,17:56,2016.75,2016.75,2016.75,2016.75,7,0,7.00
03/24/2015,17:58,2016.75,2017.00,2016.50,2017.00,18,3,21.00
03/24/2015,17:59,2017.00,2017.00,2016.75,2017.00,2,2,4.00
03/24/2015,18:00,2016.75,2017.00,2016.75,2016.75,5,20,25.00
03/24/2015,18:01,2017.00,2017.00,2016.75,2016.75,2,19,21.00
03/24/2015,18:02,2017.00,2017.00,2016.75,2016.75,6,5,11.00
03/24/2015,18:03,2016.75,2017.00,2016.50,2016.75,7,54,61.00
03/24/2015,18:04,2016.75,2016.75,2016.50,2016.75,7,4,11.00
03/24/2015,18:05,2016.75,2016.75,2016.75,2016.75,3,0,3.00
03/24/2015,18:06,2017.00,2017.00,2016.75,2016.75,40,8,48.00
03/24/2015,18:07,2016.75,2016.75,2016.50,2016.50,0,27,27.00
03/24/2015,18:08,2016.75,2016.75,2016.50,2016.75,18,3,21.00
03/24/2015,18:09,2016.75,2016.75,2016.50,2016.75,10,8,18.00
03/24/2015,18:10,2016.50,2016.75,2016.50,2016.75,10,3,13.00
03/24/2015,18:11,2016.75,2016.75,2016.50,2016.50,15,34,49.00
03/24/2015,18:12,2016.50,2016.75,2016.50,2016.50,5,8,13.00
03/24/2015,18:13,2016.50,2016.50,2016.25,2016.25,10,140,150.00
03/24/2015,18:14,2016.50,2016.50,2016.50,2016.50,88,0,88.00
03/24/2015,18:15,2016.75,2016.75,2016.50,2016.50,2,7,9.00
03/24/2015,18:16,2016.25,2016.50,2016.25,2016.25,15,30,45.00
03/24/2015,18:17,2016.50,2016.50,2016.25,2016.50,42,2,44.00
03/24/2015,18:18,2016.50,2016.75,2016.50,2016.75,2,0,2.00
03/24/2015,18:19,2016.75,2016.75,2016.50,2016.75,5,3,8.00
03/24/2015,18:21,2016.50,2016.75,2016.50,2016.50,4,18,22.00
03/24/2015,18:22,2016.75,2016.75,2016.50,2016.50,1,5,6.00
03/24/2015,18:23,2016.50,2016.50,2016.50,2016.50,0,13,13.00
03/24/2015,18:25,2016.50,2016.50,2016.25,2016.50,27,25,52.00
03/24/2015,18:26,2016.50,2016.75,2016.50,2016.75,16,0,16.00
03/24/2015,18:27,2016.50,2016.50,2016.50,2016.50,0,13,13.00
03/24/2015,18:29,2016.50,2016.50,2016.50,2016.50,0,7,7.00
03/24/2015,18:30,2016.75,2016.75,2016.75,2016.75,1,0,1.00
03/24/2015,18:31,2016.75,2016.75,2016.75,2016.75,2,0,2.00
03/24/2015,18:32,2016.50,2016.50,2016.50,2016.50,0,24,24.00
03/24/2015,18:33,2016.50,2016.50,2016.50,2016.50,0,1,1.00
03/24/2015,18:34,2016.75,2016.75,2016.75,2016.75,8,0,8.00
03/24/2015,18:36,2016.50,2016.50,2016.50,2016.50,0,7,7.00
03/24/2015,18:37,2016.50,2016.75,2016.50,2016.75,6,5,11.00
03/24/2015,18:38,2016.50,2016.50,2016.50,2016.50,0,69,69.00
03/24/2015,18:39,2016.50,2016.75,2016.50,2016.75,1,4,5.00
03/24/2015,18:41,2016.50,2016.75,2016.50,2016.75,31,6,37.00
03/24/2015,18:42,2016.75,2016.75,2016.75,2016.75,11,0,11.00
03/24/2015,18:43,2016.75,2016.75,2016.75,2016.75,6,0,6.00
03/24/2015,18:44,2017.00,2017.00,2016.75,2016.75,1,1,2.00
03/24/2015,18:45,2016.75,2017.25,2016.75,2017.00,162,18,180.00
03/24/2015,18:46,2017.25,2017.50,2017.25,2017.25,148,34,182.00
03/24/2015,18:47,2017.25,2017.25,2017.25,2017.25,0,7,7.00
03/24/2015,18:48,2017.25,2017.50,2017.25,2017.25,34,17,51.00
03/24/2015,18:49,2017.50,2017.50,2017.25,2017.50,5,3,8.00
03/24/2015,18:50,2017.25,2017.25,2017.25,2017.25,0,7,7.00
03/24/2015,18:51,2017.50,2017.50,2017.50,2017.50,56,0,56.00
03/24/2015,18:52,2017.25,2017.50,2017.25,2017.50,30,22,52.00
03/24/2015,18:53,2017.25,2017.25,2017.25,2017.25,0,67,67.00
03/24/2015,18:54,2017.25,2017.25,2017.25,2017.25,0,6,6.00
03/24/2015,18:55,2017.25,2017.25,2017.00,2017.00,1,7,8.00
03/24/2015,18:56,2017.25,2017.25,2017.25,2017.25,1,0,1.00
03/24/2015,18:57,2017.25,2017.25,2017.25,2017.25,2,0,2.00
03/24/2015,18:58,2017.25,2017.25,2017.00,2017.00,5,10,15.00
03/24/2015,19:00,2017.25,2017.25,2017.25,2017.25,10,0,10.00
03/24/2015,19:01,2017.00,2017.50,2017.00,2017.00,158,68,226.00
03/24/2015,19:02,2017.25,2017.50,2017.00,2017.25,63,6,69.00
03/24/2015,19:03,2017.25,2017.50,2017.25,2017.25,4,9,13.00
03/24/2015,19:04,2017.50,2017.50,2017.00,2017.00,14,84,98.00
03/24/2015,19:05,2017.25,2017.25,2017.00,2017.00,24,13,37.00
03/24/2015,19:06,2017.25,2017.50,2017.00,2017.25,28,10,38.00
03/24/2015,19:07,2017.25,2017.50,2017.00,2017.50,70,2,72.00
03/24/2015,19:08,2017.50,2017.50,2017.25,2017.25,5,27,32.00
03/24/2015,19:09,2017.25,2017.50,2017.25,2017.25,3,60,63.00
03/24/2015,19:10,2017.25,2017.25,2017.00,2017.25,3,79,82.00
03/24/2015,19:11,2017.00,2017.00,2017.00,2017.00,0,10,10.00
03/24/2015,19:12,2017.00,2017.25,2017.00,2017.25,1,12,13.00
03/24/2015,19:13,2017.00,2017.25,2017.00,2017.00,2,19,21.00
03/24/2015,19:14,2017.00,2017.25,2017.00,2017.25,50,3,53.00
03/24/2015,19:15,2017.00,2017.25,2017.00,2017.00,47,5,52.00
03/24/2015,19:16,2017.25,2017.25,2017.00,2017.25,21,15,36.00
03/24/2015,19:17,2017.00,2017.50,2017.00,2017.50,38,2,40.00
03/24/2015,19:18,2017.50,2017.50,2017.00,2017.00,2,81,83.00
03/24/2015,19:19,2017.25,2017.25,2017.00,2017.00,5,1,6.00
03/24/2015,19:20,2017.25,2017.25,2017.25,2017.25,8,0,8.00
03/24/2015,19:21,2017.00,2017.25,2017.00,2017.25,3,174,177.00
03/24/2015,19:22,2017.25,2017.50,2017.25,2017.50,101,0,101.00
03/24/2015,19:23,2017.50,2017.50,2017.25,2017.25,1,17,18.00
03/24/2015,19:24,2017.25,2017.50,2017.25,2017.50,280,1,281.00
03/24/2015,19:25,2017.75,2017.75,2017.50,2017.75,74,7,81.00
03/24/2015,19:26,2017.75,2017.75,2017.50,2017.50,16,24,40.00
03/24/2015,19:27,2017.75,2017.75,2017.75,2017.75,107,0,107.00
03/24/2015,19:28,2017.75,2017.75,2017.75,2017.75,8,0,8.00
03/24/2015,19:29,2017.75,2017.75,2017.75,2017.75,7,0,7.00
03/24/2015,19:30,2017.75,2017.75,2017.50,2017.50,3,101,104.00
03/24/2015,19:31,2017.50,2017.50,2017.50,2017.50,0,57,57.00
03/24/2015,19:32,2017.75,2017.75,2017.50,2017.75,24,22,46.00
03/24/2015,19:33,2017.50,2017.50,2017.50,2017.50,0,2,2.00
03/24/2015,19:34,2017.50,2017.75,2017.50,2017.75,2,1,3.00
03/24/2015,19:35,2017.50,2017.75,2017.50,2017.75,1,2,3.00
03/24/2015,19:36,2017.50,2017.50,2017.50,2017.50,0,17,17.00
03/24/2015,19:37,2017.75,2017.75,2017.75,2017.75,1,0,1.00
03/24/2015,19:38,2017.50,2017.50,2017.50,2017.50,0,2,2.00
03/24/2015,19:39,2017.50,2017.75,2017.50,2017.75,4,2,6.00
03/24/2015,19:40,2017.75,2017.75,2017.50,2017.75,173,3,176.00
03/24/2015,19:42,2017.50,2017.75,2017.50,2017.75,21,11,32.00
03/24/2015,19:43,2017.50,2017.75,2017.50,2017.75,1,2,3.00
03/24/2015,19:44,2017.50,2017.75,2017.50,2017.75,1,2,3.00
03/24/2015,19:45,2017.75,2017.75,2017.75,2017.75,11,0,11.00
03/24/2015,19:46,2017.50,2017.75,2017.50,2017.50,31,3,34.00
03/24/2015,19:47,2017.50,2017.50,2017.50,2017.50,0,5,5.00
03/24/2015,19:48,2017.50,2017.50,2017.25,2017.25,0,112,112.00
03/24/2015,19:49,2017.25,2017.25,2017.25,2017.25,0,21,21.00
03/24/2015,19:50,2017.25,2017.25,2017.25,2017.25,0,58,58.00
03/24/2015,19:51,2017.25,2017.25,2017.25,2017.25,0,27,27.00
03/24/2015,19:52,2017.00,2017.25,2017.00,2017.25,52,1,53.00
03/24/2015,19:53,2017.25,2017.50,2017.25,2017.25,2,2,4.00
03/24/2015,19:54,2017.25,2017.50,2017.25,2017.25,4,72,76.00
03/24/2015,19:55,2017.00,2017.25,2017.00,2017.00,59,6,65.00
03/24/2015,19:56,2017.00,2017.00,2017.00,2017.00,0,3,3.00
03/24/2015,19:57,2017.00,2017.00,2017.00,2017.00,0,8,8.00
03/24/2015,19:58,2017.00,2017.50,2017.00,2017.50,82,1,83.00
03/24/2015,19:59,2017.25,2017.25,2017.00,2017.00,0,52,52.00
03/24/2015,20:00,2017.00,2017.00,2017.00,2017.00,0,5,5.00
03/24/2015,20:01,2017.00,2017.00,2017.00,2017.00,0,10,10.00
03/24/2015,20:02,2017.00,2017.25,2017.00,2017.25,89,4,93.00
03/24/2015,20:03,2017.50,2017.50,2017.25,2017.25,1,55,56.00
03/24/2015,20:04,2017.00,2017.25,2017.00,2017.00,1,6,7.00
03/24/2015,20:05,2017.00,2017.00,2016.75,2016.75,0,74,74.00
03/24/2015,20:06,2016.75,2017.00,2016.75,2016.75,3,27,30.00
03/24/2015,20:07,2016.75,2016.75,2016.50,2016.50,1,100,101.00
03/24/2015,20:08,2016.75,2017.00,2016.50,2016.75,92,58,150.00
03/24/2015,20:09,2016.75,2016.75,2016.75,2016.75,54,0,54.00
03/24/2015,20:10,2016.75,2016.75,2016.75,2016.75,6,0,6.00
03/24/2015,20:11,2016.75,2017.00,2016.75,2017.00,10,1,11.00
03/24/2015,20:12,2016.75,2017.25,2016.75,2017.25,42,3,45.00
03/24/2015,20:13,2017.00,2017.00,2017.00,2017.00,0,5,5.00
03/24/2015,20:14,2017.00,2017.00,2017.00,2017.00,0,3,3.00
03/24/2015,20:15,2017.00,2017.25,2017.00,2017.00,5,7,12.00
03/24/2015,20:16,2017.00,2017.25,2017.00,2017.25,161,13,174.00
03/24/2015,20:17,2017.25,2017.25,2017.00,2017.00,9,13,22.00
03/24/2015,20:18,2017.00,2017.25,2017.00,2017.00,1,24,25.00
03/24/2015,20:19,2017.00,2017.00,2016.75,2016.75,1,68,69.00
03/24/2015,20:20,2016.75,2016.75,2016.75,2016.75,0,8,8.00
03/24/2015,20:21,2016.75,2017.00,2016.75,2016.75,2,16,18.00
03/24/2015,20:22,2016.75,2016.75,2016.75,2016.75,0,5,5.00
03/24/2015,20:23,2016.75,2016.75,2016.75,2016.75,0,11,11.00
03/24/2015,20:24,2016.75,2017.00,2016.75,2016.75,2,8,10.00
03/24/2015,20:25,2017.00,2017.00,2016.75,2016.75,10,6,16.00
03/24/2015,20:26,2016.75,2016.75,2016.75,2016.75,0,8,8.00
03/24/2015,20:27,2016.75,2016.75,2016.75,2016.75,0,15,15.00
03/24/2015,20:28,2016.75,2017.00,2016.75,2016.75,1,4,5.00
03/24/2015,20:29,2016.75,2016.75,2016.50,2016.75,112,49,161.00
03/24/2015,20:30,2016.75,2016.75,2016.75,2016.75,3,0,3.00
03/24/2015,20:31,2016.75,2016.75,2016.75,2016.75,7,0,7.00
03/24/2015,20:32,2016.75,2016.75,2016.75,2016.75,4,0,4.00
03/24/2015,20:33,2016.75,2017.00,2016.75,2016.75,2,4,6.00
03/24/2015,20:34,2016.75,2017.00,2016.75,2016.75,1,14,15.00
03/24/2015,20:35,2017.00,2017.00,2016.75,2016.75,3,2,5.00
03/24/2015,20:36,2016.75,2017.25,2016.75,2017.00,108,3,111.00
03/24/2015,20:37,2017.00,2017.25,2017.00,2017.00,1,74,75.00
03/24/2015,20:38,2017.00,2017.00,2017.00,2017.00,0,4,4.00
03/24/2015,20:39,2017.00,2017.25,2017.00,2017.00,5,2,7.00
03/24/2015,20:40,2017.00,2017.25,2017.00,2017.25,6,1,7.00
03/24/2015,20:41,2017.25,2017.25,2017.00,2017.00,1,5,6.00
03/24/2015,20:42,2017.00,2017.00,2017.00,2017.00,0,4,4.00
03/24/2015,20:43,2017.00,2017.25,2017.00,2017.25,2,35,37.00
03/24/2015,20:44,2017.00,2017.25,2017.00,2017.00,3,3,6.00
03/24/2015,20:45,2017.25,2017.25,2017.00,2017.00,30,3,33.00
03/24/2015,20:46,2017.00,2017.00,2017.00,2017.00,0,4,4.00
03/24/2015,20:47,2017.25,2017.25,2017.00,2017.00,7,2,9.00
03/24/2015,20:48,2017.00,2017.00,2017.00,2017.00,0,19,19.00
03/24/2015,20:49,2017.00,2017.00,2016.75,2017.00,2,56,58.00
03/24/2015,20:50,2016.75,2017.00,2016.75,2016.75,1,7,8.00
03/24/2015,20:51,2016.75,2017.00,2016.75,2016.75,6,3,9.00
03/24/2015,20:52,2017.00,2017.00,2016.75,2017.00,4,3,7.00
03/24/2015,20:53,2016.75,2017.00,2016.75,2017.00,4,3,7.00
03/24/2015,20:54,2016.75,2017.00,2016.75,2017.00,1,5,6.00
03/24/2015,20:55,2017.00,2017.00,2016.50,2016.75,22,172,194.00
03/24/2015,20:56,2016.75,2016.75,2016.75,2016.75,21,0,21.00
03/24/2015,20:57,2017.00,2017.00,2016.75,2017.00,6,3,9.00
03/24/2015,20:58,2016.75,2016.75,2016.75,2016.75,0,11,11.00
03/24/2015,20:59,2016.50,2016.75,2016.50,2016.50,50,2,52.00
03/24/2015,21:00,2016.75,2016.75,2016.50,2016.75,3,11,14.00
03/24/2015,21:01,2016.75,2016.75,2016.75,2016.75,76,0,76.00
03/24/2015,21:02,2016.75,2017.00,2016.75,2017.00,5,0,5.00
03/24/2015,21:03,2016.75,2017.00,2016.75,2016.75,1,68,69.00
03/24/2015,21:04,2016.50,2016.75,2016.50,2016.75,2,9,11.00
03/24/2015,21:05,2016.75,2016.75,2016.50,2016.50,1,5,6.00
03/24/2015,21:06,2016.50,2016.50,2016.50,2016.50,0,15,15.00
03/24/2015,21:07,2016.50,2016.50,2016.50,2016.50,0,42,42.00
03/24/2015,21:08,2016.50,2016.75,2016.25,2016.25,5,134,139.00
03/24/2015,21:09,2016.25,2016.50,2016.25,2016.25,1,7,8.00
03/24/2015,21:10,2016.50,2016.50,2016.50,2016.50,79,0,79.00
03/24/2015,21:11,2016.50,2016.75,2016.50,2016.50,4,7,11.00
03/24/2015,21:12,2016.50,2016.50,2016.50,2016.50,0,39,39.00
03/24/2015,21:13,2016.50,2016.50,2016.50,2016.50,0,22,22.00
03/24/2015,21:14,2016.50,2016.50,2016.50,2016.50,0,23,23.00
03/24/2015,21:15,2016.50,2016.50,2016.50,2016.50,0,9,9.00
03/24/2015,21:16,2016.50,2016.75,2016.50,2016.50,2,2,4.00
03/24/2015,21:17,2016.50,2016.50,2016.50,2016.50,0,14,14.00
03/24/2015,21:18,2016.50,2016.50,2016.50,2016.50,0,20,20.00
03/24/2015,21:19,2016.50,2016.75,2016.50,2016.50,2,8,10.00
03/24/2015,21:20,2016.50,2016.50,2016.50,2016.50,0,25,25.00
03/24/2015,21:21,2016.50,2016.50,2016.25,2016.50,44,16,60.00
03/24/2015,21:22,2016.50,2016.50,2016.50,2016.50,6,0,6.00
03/24/2015,21:23,2016.50,2016.50,2016.50,2016.50,7,0,7.00
03/24/2015,21:24,2016.75,2016.75,2016.50,2016.50,1,11,12.00
03/24/2015,21:25,2016.50,2016.75,2016.50,2016.75,2,5,7.00
03/24/2015,21:26,2016.50,2016.50,2016.50,2016.50,0,34,34.00
03/24/2015,21:27,2016.50,2016.75,2016.50,2016.75,3,16,19.00
03/24/2015,21:28,2016.75,2016.75,2016.50,2016.50,2,6,8.00
03/24/2015,21:29,2016.50,2016.50,2016.25,2016.50,56,17,73.00
03/24/2015,21:30,2016.50,2016.50,2016.50,2016.50,18,0,18.00
03/24/2015,21:31,2016.25,2016.50,2016.25,2016.50,85,2,87.00
03/24/2015,21:32,2016.75,2016.75,2016.50,2016.50,2,1,3.00
03/24/2015,21:33,2016.50,2016.75,2016.50,2016.75,1,5,6.00
03/24/2015,21:34,2016.50,2016.75,2016.50,2016.75,1,5,6.00
03/24/2015,21:35,2016.75,2016.75,2016.50,2016.50,1,18,19.00
03/24/2015,21:36,2016.50,2016.50,2016.50,2016.50,0,9,9.00
03/24/2015,21:37,2016.50,2016.50,2016.25,2016.50,2,25,27.00
03/24/2015,21:38,2016.25,2016.25,2016.25,2016.25,0,5,5.00
03/24/2015,21:39,2016.50,2016.50,2016.25,2016.25,12,4,16.00
03/24/2015,21:40,2016.25,2016.50,2016.25,2016.50,3,5,8.00
03/24/2015,21:41,2016.50,2016.50,2016.25,2016.50,14,4,18.00
03/24/2015,21:42,2016.50,2016.50,2016.25,2016.25,3,5,8.00
03/24/2015,21:43,2016.25,2016.50,2016.25,2016.50,13,12,25.00
03/24/2015,21:44,2016.25,2016.50,2016.25,2016.50,35,5,40.00
03/24/2015,21:45,2016.50,2016.50,2016.25,2016.25,21,1,22.00
03/24/2015,21:46,2016.50,2016.50,2016.25,2016.25,6,9,15.00
03/24/2015,21:47,2016.25,2016.50,2016.25,2016.50,8,8,16.00
03/24/2015,21:48,2016.50,2016.50,2016.25,2016.25,4,6,10.00
03/24/2015,21:49,2016.50,2016.50,2016.25,2016.25,7,10,17.00
03/24/2015,21:50,2016.50,2016.50,2016.25,2016.25,1,2,3.00
03/24/2015,21:51,2016.25,2016.50,2016.25,2016.50,2,6,8.00
03/24/2015,21:52,2016.25,2016.50,2016.25,2016.50,6,8,14.00
03/24/2015,21:53,2016.25,2016.50,2016.25,2016.25,1,6,7.00
03/24/2015,21:54,2016.50,2016.50,2016.25,2016.25,13,11,24.00
03/24/2015,21:55,2016.50,2016.50,2016.25,2016.25,4,8,12.00
03/24/2015,21:56,2016.50,2016.50,2016.25,2016.25,4,7,11.00
03/24/2015,21:57,2016.50,2016.50,2016.25,2016.50,3,5,8.00
03/24/2015,21:58,2016.25,2016.25,2016.00,2016.00,0,195,195.00
03/24/2015,21:59,2016.25,2016.25,2016.00,2016.00,4,19,23.00
03/24/2015,22:00,2016.00,2016.50,2016.00,2016.25,157,14,171.00
03/24/2015,22:01,2016.50,2016.50,2016.00,2016.00,2,86,88.00
03/24/2015,22:02,2016.25,2016.25,2016.00,2016.00,2,4,6.00
03/24/2015,22:03,2016.00,2016.25,2016.00,2016.25,12,9,21.00
03/24/2015,22:04,2016.25,2016.25,2016.00,2016.25,13,8,21.00
03/24/2015,22:05,2016.00,2016.25,2016.00,2016.00,2,35,37.00
03/24/2015,22:06,2016.25,2016.25,2016.00,2016.00,1,4,5.00
03/24/2015,22:07,2016.00,2016.25,2016.00,2016.00,9,321,330.00
03/24/2015,22:08,2016.00,2016.25,2016.00,2016.25,1,3,4.00
03/24/2015,22:09,2016.00,2016.00,2016.00,2016.00,0,7,7.00
03/24/2015,22:10,2016.00,2016.00,2016.00,2016.00,0,11,11.00
03/24/2015,22:11,2016.00,2016.00,2015.75,2016.00,3,258,261.00
03/24/2015,22:12,2015.75,2015.75,2015.75,2015.75,0,299,299.00
03/24/2015,22:13,2015.75,2015.75,2015.50,2015.75,212,177,389.00
03/24/2015,22:14,2015.75,2015.75,2015.75,2015.75,23,0,23.00
03/24/2015,22:15,2015.75,2015.75,2015.75,2015.75,16,0,16.00
03/24/2015,22:16,2015.75,2016.00,2015.75,2015.75,4,6,10.00
03/24/2015,22:17,2016.00,2016.00,2015.75,2015.75,15,4,19.00
03/24/2015,22:18,2015.75,2016.00,2015.75,2015.75,6,21,27.00
03/24/2015,22:19,2015.75,2016.00,2015.75,2015.75,1,164,165.00
03/24/2015,22:20,2015.75,2015.75,2015.75,2015.75,0,2,2.00
03/24/2015,22:21,2016.00,2016.00,2015.75,2015.75,3,4,7.00
03/24/2015,22:22,2015.75,2016.00,2015.75,2015.75,1,23,24.00
03/24/2015,22:23,2016.00,2016.00,2015.75,2016.00,16,4,20.00
03/24/2015,22:24,2015.75,2016.25,2015.75,2016.25,91,3,94.00
03/24/2015,22:25,2016.25,2016.25,2016.00,2016.00,6,62,68.00
03/24/2015,22:26,2016.00,2016.00,2015.75,2015.75,0,18,18.00
03/24/2015,22:27,2015.75,2015.75,2015.75,2015.75,0,5,5.00
03/24/2015,22:28,2015.75,2016.00,2015.75,2015.75,2,38,40.00
03/24/2015,22:29,2015.50,2015.75,2015.50,2015.50,2,8,10.00
03/24/2015,22:30,2015.50,2015.75,2015.50,2015.75,2,5,7.00
03/24/2015,22:31,2015.75,2016.00,2015.50,2016.00,232,1,233.00
03/24/2015,22:32,2015.75,2015.75,2015.50,2015.75,1,45,46.00
03/24/2015,22:33,2015.75,2016.00,2015.75,2015.75,260,1,261.00
03/24/2015,22:34,2015.75,2015.75,2015.75,2015.75,0,83,83.00
03/24/2015,22:35,2015.75,2015.75,2015.50,2015.75,107,42,149.00
03/24/2015,22:36,2015.75,2015.75,2015.75,2015.75,27,0,27.00
03/24/2015,22:37,2015.50,2015.50,2015.25,2015.25,94,272,366.00
03/24/2015,22:38,2015.50,2015.75,2015.50,2015.50,83,2,85.00
03/24/2015,22:39,2015.50,2015.50,2015.25,2015.50,1,140,141.00
03/24/2015,22:40,2015.50,2015.50,2015.50,2015.50,136,0,136.00
03/24/2015,22:41,2015.50,2015.50,2015.50,2015.50,9,0,9.00
03/24/2015,22:42,2015.50,2015.50,2015.50,2015.50,11,0,11.00
03/24/2015,22:43,2015.50,2015.75,2015.50,2015.50,8,4,12.00
03/24/2015,22:44,2015.50,2015.75,2015.50,2015.50,15,25,40.00
03/24/2015,22:45,2015.75,2015.75,2015.50,2015.75,6,4,10.00
03/24/2015,22:46,2015.50,2015.75,2015.50,2015.50,8,46,54.00
03/24/2015,22:47,2015.50,2015.50,2015.50,2015.50,0,69,69.00
03/24/2015,22:48,2015.50,2015.75,2015.25,2015.50,2,26,28.00
03/24/2015,22:49,2015.25,2015.25,2015.25,2015.25,0,15,15.00
03/24/2015,22:50,2015.50,2015.75,2015.50,2015.50,73,17,90.00
03/24/2015,22:51,2015.50,2015.75,2015.50,2015.75,1,36,37.00
03/24/2015,22:52,2015.50,2015.50,2015.25,2015.25,0,68,68.00
03/24/2015,22:53,2015.25,2015.25,2015.25,2015.25,0,5,5.00
03/24/2015,22:54,2015.50,2015.50,2015.25,2015.25,8,11,19.00
03/24/2015,22:55,2015.25,2015.50,2015.25,2015.25,21,7,28.00
03/24/2015,22:56,2015.25,2015.50,2015.25,2015.25,11,11,22.00
03/24/2015,22:57,2015.25,2015.25,2015.25,2015.25,0,18,18.00
03/24/2015,22:58,2015.25,2015.75,2015.25,2015.75,119,1,120.00
03/24/2015,22:59,2015.75,2015.75,2015.50,2015.75,2,4,6.00
03/24/2015,23:00,2015.50,2015.50,2015.25,2015.50,32,23,55.00
03/24/2015,23:01,2015.25,2015.50,2015.25,2015.25,21,5,26.00
03/24/2015,23:02,2015.50,2015.50,2015.00,2015.00,7,486,493.00
03/24/2015,23:03,2015.00,2015.25,2015.00,2015.00,12,11,23.00
03/24/2015,23:04,2015.00,2015.25,2015.00,2015.00,2,9,11.00
03/24/2015,23:05,2015.00,2015.25,2015.00,2015.00,1,12,13.00
03/24/2015,23:06,2015.00,2015.25,2015.00,2015.00,5,18,23.00
03/24/2015,23:07,2015.00,2015.00,2015.00,2015.00,0,2,2.00
03/24/2015,23:08,2015.00,2015.25,2015.00,2015.00,1,35,36.00
03/24/2015,23:09,2015.00,2015.25,2015.00,2015.25,2,2,4.00
03/24/2015,23:10,2015.00,2015.25,2015.00,2015.00,2,20,22.00
03/24/2015,23:11,2015.00,2015.25,2015.00,2015.25,1,39,40.00
03/24/2015,23:12,2015.00,2015.25,2015.00,2015.00,2,15,17.00
03/24/2015,23:13,2015.00,2015.00,2015.00,2015.00,0,8,8.00
03/24/2015,23:14,2015.00,2015.25,2015.00,2015.00,10,24,34.00
03/24/2015,23:15,2015.00,2015.00,2015.00,2015.00,0,4,4.00
03/24/2015,23:16,2015.25,2015.25,2015.25,2015.25,16,0,16.00
03/24/2015,23:17,2015.00,2015.00,2015.00,2015.00,0,15,15.00
03/24/2015,23:18,2015.00,2015.25,2015.00,2015.00,1,2,3.00
03/24/2015,23:19,2015.00,2015.25,2015.00,2015.00,30,455,485.00
03/24/2015,23:20,2015.00,2015.25,2014.75,2015.00,117,26,143.00
03/24/2015,23:21,2015.00,2015.25,2015.00,2015.25,3,1,4.00
03/24/2015,23:22,2015.00,2015.25,2014.75,2014.75,2,41,43.00
03/24/2015,23:23,2015.00,2015.00,2015.00,2015.00,3,0,3.00
03/24/2015,23:24,2014.75,2015.00,2014.75,2015.00,14,15,29.00
03/24/2015,23:25,2015.00,2015.00,2014.75,2014.75,2,1,3.00
03/24/2015,23:26,2015.00,2015.00,2014.75,2014.75,2,15,17.00
03/24/2015,23:27,2014.75,2014.75,2014.75,2014.75,0,4,4.00
03/24/2015,23:28,2015.00,2015.00,2014.75,2014.75,1,76,77.00
03/24/2015,23:29,2015.00,2015.00,2014.75,2014.75,4,3,7.00
03/24/2015,23:30,2014.75,2014.75,2014.50,2014.50,0,443,443.00
03/24/2015,23:31,2014.75,2014.75,2014.50,2014.50,5,12,17.00
03/24/2015,23:32,2014.50,2014.75,2014.25,2014.25,5,423,428.00
03/24/2015,23:33,2014.25,2014.50,2014.25,2014.25,7,8,15.00
03/24/2015,23:34,2014.25,2014.75,2014.25,2014.50,100,7,107.00
03/24/2015,23:35,2014.75,2014.75,2014.50,2014.50,29,9,38.00
03/24/2015,23:36,2014.50,2014.75,2014.50,2014.75,244,1,245.00
03/24/2015,23:37,2014.75,2015.00,2014.75,2014.75,93,1,94.00
03/24/2015,23:40,2014.75,2014.75,2014.75,2014.75,0,52,52.00
03/24/2015,23:41,2014.75,2014.75,2014.50,2014.50,0,6,6.00
03/24/2015,23:42,2014.75,2014.75,2014.50,2014.75,7,6,13.00
03/24/2015,23:43,2014.75,2014.75,2014.50,2014.50,2,1,3.00
03/24/2015,23:44,2014.50,2014.75,2014.50,2014.75,4,23,27.00
03/24/2015,23:45,2014.75,2014.75,2014.50,2014.50,13,4,17.00
03/24/2015,23:46,2014.50,2014.75,2014.50,2014.75,114,14,128.00
03/24/2015,23:47,2014.75,2014.75,2014.75,2014.75,15,0,15.00
03/24/2015,23:48,2015.00,2015.00,2014.75,2015.00,4,2,6.00
03/24/2015,23:49,2015.00,2015.00,2014.75,2014.75,23,1,24.00
03/24/2015,23:50,2015.00,2015.00,2014.75,2014.75,1,1,2.00
03/24/2015,23:51,2015.00,2015.00,2014.75,2014.75,7,3,10.00
03/24/2015,23:52,2014.75,2015.00,2014.75,2015.00,1,1,2.00
03/24/2015,23:53,2015.00,2015.00,2015.00,2015.00,3,0,3.00
03/24/2015,23:54,2014.75,2014.75,2014.75,2014.75,0,2,2.00
03/24/2015,23:55,2014.75,2014.75,2014.75,2014.75,0,3,3.00
03/24/2015,23:56,2015.00,2015.00,2014.75,2014.75,7,2,9.00
03/24/2015,23:57,2014.75,2014.75,2014.75,2014.75,0,2,2.00
03/24/2015,23:58,2015.00,2015.50,2015.00,2015.50,287,0,287.00
03/24/2015,23:59,2015.25,2015.50,2015.25,2015.50,10,2,12.00
03/25/2015,00:00,2015.25,2015.50,2015.25,2015.25,2,9,11.00
03/25/2015,00:01,2015.50,2015.50,2015.25,2015.50,82,1,83.00
03/25/2015,00:03,2015.50,2016.00,2015.50,2016.00,126,1,127.00
03/25/2015,00:04,2016.00,2016.00,2015.75,2016.00,2,8,10.00
03/25/2015,00:05,2015.75,2016.00,2015.75,2016.00,1,3,4.00
03/25/2015,00:06,2015.75,2016.00,2015.75,2016.00,1,11,12.00
03/25/2015,00:07,2016.00,2016.00,2015.75,2015.75,3,2,5.00
03/25/2015,00:08,2015.75,2015.75,2015.75,2015.75,0,8,8.00
03/25/2015,00:09,2015.75,2016.00,2015.75,2016.00,4,6,10.00
03/25/2015,00:10,2015.75,2015.75,2015.75,2015.75,0,4,4.00
03/25/2015,00:11,2015.75,2016.00,2015.75,2016.00,6,6,12.00
03/25/2015,00:12,2016.00,2016.00,2015.75,2015.75,2,6,8.00
03/25/2015,00:13,2015.75,2016.00,2015.75,2016.00,120,2,122.00
03/25/2015,00:14,2016.00,2016.00,2016.00,2016.00,78,0,78.00
03/25/2015,00:15,2015.75,2016.25,2015.75,2016.25,61,4,65.00
03/25/2015,00:16,2016.25,2016.25,2016.00,2016.00,138,54,192.00
03/25/2015,00:17,2016.00,2016.50,2016.00,2016.50,70,2,72.00
03/25/2015,00:18,2016.25,2016.50,2016.25,2016.50,6,6,12.00
03/25/2015,00:19,2016.50,2016.50,2016.25,2016.25,10,40,50.00
03/25/2015,00:20,2016.00,2016.00,2016.00,2016.00,0,5,5.00
03/25/2015,00:21,2016.00,2016.25,2016.00,2016.00,69,16,85.00
03/25/2015,00:22,2016.00,2016.50,2016.00,2016.25,53,7,60.00
03/25/2015,00:23,2016.25,2016.50,2016.25,2016.25,12,36,48.00
03/25/2015,00:24,2016.00,2016.25,2016.00,2016.00,5,3,8.00
03/25/2015,00:25,2016.00,2016.00,2016.00,2016.00,0,4,4.00
03/25/2015,00:26,2016.00,2016.00,2015.75,2015.75,5,241,246.00
03/25/2015,00:27,2015.75,2015.75,2015.25,2015.25,0,227,227.00
03/25/2015,00:28,2015.25,2015.50,2015.00,2015.25,20,29,49.00
03/25/2015,00:29,2015.25,2015.50,2015.25,2015.50,1,9,10.00
03/25/2015,00:30,2015.25,2015.50,2015.00,2015.50,44,35,79.00
03/25/2015,00:31,2015.25,2015.50,2015.00,2015.25,7,16,23.00
03/25/2015,00:32,2015.25,2015.25,2015.00,2015.00,9,4,13.00
03/25/2015,00:33,2015.00,2015.25,2015.00,2015.25,29,3,32.00
03/25/2015,00:34,2015.25,2015.25,2015.00,2015.00,11,1,12.00
03/25/2015,00:35,2015.00,2015.00,2015.00,2015.00,0,9,9.00
03/25/2015,00:36,2015.00,2015.00,2015.00,2015.00,0,5,5.00
03/25/2015,00:37,2015.00,2015.00,2015.00,2015.00,0,98,98.00
03/25/2015,00:38,2015.00,2015.25,2015.00,2015.25,23,1,24.00
03/25/2015,00:39,2015.25,2015.50,2015.25,2015.25,6,3,9.00
03/25/2015,00:40,2015.25,2015.25,2015.00,2015.00,1,34,35.00
03/25/2015,00:41,2015.00,2015.25,2015.00,2015.00,1,12,13.00
03/25/2015,00:42,2015.00,2015.25,2015.00,2015.25,1,5,6.00
03/25/2015,00:43,2015.00,2015.00,2015.00,2015.00,0,6,6.00
03/25/2015,00:44,2015.00,2015.00,2015.00,2015.00,0,8,8.00
03/25/2015,00:45,2015.00,2015.25,2015.00,2015.25,33,9,42.00
03/25/2015,00:46,2015.25,2015.25,2015.25,2015.25,9,0,9.00
03/25/2015,00:47,2015.25,2015.50,2015.25,2015.50,40,0,40.00
03/25/2015,00:48,2015.25,2015.50,2015.25,2015.25,20,5,25.00
03/25/2015,00:49,2015.25,2015.50,2015.25,2015.50,1,4,5.00
03/25/2015,00:50,2015.25,2015.75,2015.25,2015.50,62,10,72.00
03/25/2015,00:51,2015.50,2016.00,2015.50,2016.00,38,0,38.00
03/25/2015,00:52,2015.75,2016.00,2015.75,2016.00,2,3,5.00
03/25/2015,00:53,2016.00,2016.00,2015.50,2015.50,46,17,63.00
03/25/2015,00:54,2015.75,2015.75,2015.50,2015.50,2,3,5.00
03/25/2015,00:55,2015.50,2015.50,2015.50,2015.50,0,3,3.00
03/25/2015,00:56,2015.75,2015.75,2015.50,2015.50,38,20,58.00
03/25/2015,00:57,2015.25,2015.25,2015.25,2015.25,0,1,1.00
03/25/2015,00:58,2015.25,2015.25,2015.25,2015.25,0,8,8.00
03/25/2015,00:59,2015.50,2015.75,2015.50,2015.75,51,0,51.00
03/25/2015,01:00,2015.50,2015.75,2015.50,2015.75,5,14,19.00
03/25/2015,01:01,2015.75,2015.75,2015.50,2015.50,17,23,40.00
03/25/2015,01:02,2015.75,2016.00,2015.25,2015.25,71,64,135.00
03/25/2015,01:03,2015.25,2015.50,2015.25,2015.50,31,2,33.00
03/25/2015,01:04,2015.50,2016.00,2015.25,2015.75,89,37,126.00
03/25/2015,01:05,2015.75,2016.00,2015.75,2015.75,13,22,35.00
03/25/2015,01:06,2016.00,2016.00,2016.00,2016.00,3,0,3.00
03/25/2015,01:07,2016.00,2016.00,2015.75,2015.75,36,3,39.00
03/25/2015,01:08,2016.00,2016.00,2016.00,2016.00,7,0,7.00
03/25/2015,01:09,2016.00,2016.00,2015.75,2015.75,3,4,7.00
03/25/2015,01:10,2016.00,2016.00,2015.50,2015.50,10,43,53.00
03/25/2015,01:11,2015.75,2016.00,2015.75,2015.75,108,7,115.00
03/25/2015,01:12,2015.75,2015.75,2015.75,2015.75,0,12,12.00
03/25/2015,01:13,2016.00,2016.00,2015.75,2015.75,16,3,19.00
03/25/2015,01:14,2015.75,2016.00,2015.75,2016.00,4,1,5.00
03/25/2015,01:15,2016.00,2016.00,2015.75,2015.75,17,32,49.00
03/25/2015,01:16,2016.00,2016.00,2015.50,2015.75,34,19,53.00
03/25/2015,01:17,2016.00,2016.25,2015.75,2016.00,72,11,83.00
03/25/2015,01:18,2016.00,2016.00,2015.75,2016.00,16,1,17.00
03/25/2015,01:19,2016.00,2016.00,2016.00,2016.00,9,0,9.00
03/25/2015,01:20,2016.00,2016.00,2015.75,2016.00,36,2,38.00
03/25/2015,01:21,2016.00,2016.00,2015.75,2015.75,3,6,9.00
03/25/2015,01:22,2015.75,2016.00,2015.75,2016.00,2,4,6.00
03/25/2015,01:23,2016.00,2016.25,2015.75,2015.75,31,29,60.00
03/25/2015,01:24,2015.75,2016.00,2015.75,2016.00,2,1,3.00
03/25/2015,01:26,2016.00,2016.25,2016.00,2016.00,39,5,44.00
03/25/2015,01:27,2016.00,2016.00,2016.00,2016.00,0,5,5.00
03/25/2015,01:28,2015.75,2016.25,2015.75,2016.25,17,1,18.00
03/25/2015,01:29,2016.25,2016.25,2015.75,2016.00,35,28,63.00
03/25/2015,01:30,2016.00,2016.00,2015.75,2015.75,1,2,3.00
03/25/2015,01:31,2015.75,2016.00,2015.75,2016.00,17,2,19.00
03/25/2015,01:32,2016.00,2016.50,2016.00,2016.50,43,0,43.00
03/25/2015,01:33,2016.25,2016.50,2016.25,2016.50,8,3,11.00
03/25/2015,01:34,2016.25,2016.25,2016.00,2016.00,0,33,33.00
03/25/2015,01:35,2016.25,2016.50,2016.00,2016.50,44,6,50.00
03/25/2015,01:36,2016.50,2016.50,2016.00,2016.25,8,10,18.00
03/25/2015,01:37,2016.25,2016.25,2016.00,2016.00,1,2,3.00
03/25/2015,01:38,2016.25,2016.25,2016.25,2016.25,16,0,16.00
03/25/2015,01:39,2016.50,2016.50,2016.25,2016.50,5,5,10.00
03/25/2015,01:40,2016.25,2016.50,2016.25,2016.50,3,4,7.00
03/25/2015,01:41,2016.50,2016.50,2016.00,2016.25,25,81,106.00
03/25/2015,01:42,2016.25,2016.25,2016.00,2016.00,1,1,2.00
03/25/2015,01:43,2016.25,2016.25,2016.00,2016.25,3,1,4.00
03/25/2015,01:44,2016.25,2016.25,2016.00,2016.25,32,1,33.00
03/25/2015,01:45,2016.25,2016.25,2016.00,2016.25,3,1,4.00
03/25/2015,01:46,2016.00,2016.25,2016.00,2016.00,2,3,5.00
03/25/2015,01:47,2016.25,2016.25,2016.00,2016.25,100,8,108.00
03/25/2015,01:48,2016.00,2016.25,2016.00,2016.25,4,3,7.00
03/25/2015,01:49,2016.25,2016.25,2016.00,2016.00,3,1,4.00
03/25/2015,01:50,2016.25,2016.25,2015.75,2015.75,34,48,82.00
03/25/2015,01:51,2015.75,2015.75,2015.75,2015.75,0,27,27.00
03/25/2015,01:52,2015.75,2015.75,2015.50,2015.50,0,8,8.00
03/25/2015,01:53,2015.50,2015.50,2015.50,2015.50,0,5,5.00
03/25/2015,01:54,2015.50,2015.75,2015.50,2015.50,5,15,20.00
03/25/2015,01:55,2015.75,2015.75,2015.50,2015.50,3,60,63.00
03/25/2015,01:56,2015.50,2015.75,2015.25,2015.50,11,61,72.00
03/25/2015,01:57,2015.25,2015.50,2015.25,2015.50,14,17,31.00
03/25/2015,01:58,2015.50,2015.50,2015.25,2015.25,3,18,21.00
03/25/2015,01:59,2015.25,2015.50,2015.25,2015.25,3,54,57.00
03/25/2015,02:00,2015.50,2015.50,2015.25,2015.50,8,53,61.00
03/25/2015,02:01,2015.50,2015.75,2015.25,2015.50,68,23,91.00
03/25/2015,02:02,2015.50,2015.50,2015.25,2015.50,2,119,121.00
03/25/2015,02:03,2015.50,2015.50,2015.25,2015.50,106,2,108.00
03/25/2015,02:04,2015.50,2015.50,2015.00,2015.25,27,39,66.00
03/25/2015,02:05,2015.25,2015.25,2015.25,2015.25,12,0,12.00
03/25/2015,02:06,2015.25,2015.25,2015.00,2015.00,70,10,80.00
03/25/2015,02:07,2015.00,2015.25,2015.00,2015.00,1,16,17.00
03/25/2015,02:08,2015.00,2015.00,2015.00,2015.00,0,9,9.00
03/25/2015,02:09,2015.25,2015.25,2014.75,2015.25,123,115,238.00
03/25/2015,02:10,2015.25,2015.50,2015.00,2015.25,36,41,77.00
03/25/2015,02:11,2015.25,2015.25,2015.25,2015.25,63,0,63.00
03/25/2015,02:12,2015.00,2015.25,2015.00,2015.00,9,31,40.00
03/25/2015,02:13,2015.00,2015.25,2015.00,2015.25,101,26,127.00
03/25/2015,02:14,2015.00,2015.00,2015.00,2015.00,0,110,110.00
03/25/2015,02:15,2015.00,2015.25,2014.75,2015.00,78,175,253.00
03/25/2015,02:16,2015.00,2015.25,2015.00,2015.00,99,21,120.00
03/25/2015,02:17,2015.00,2015.50,2015.00,2015.25,96,17,113.00
03/25/2015,02:18,2015.25,2015.75,2015.25,2015.75,173,17,190.00
03/25/2015,02:19,2015.50,2015.75,2015.50,2015.50,21,103,124.00
03/25/2015,02:20,2015.50,2015.75,2015.25,2015.50,10,77,87.00
03/25/2015,02:21,2015.50,2015.75,2015.25,2015.75,127,29,156.00
03/25/2015,02:22,2015.75,2016.00,2015.75,2015.75,57,3,60.00
03/25/2015,02:23,2015.75,2016.00,2015.75,2016.00,120,3,123.00
03/25/2015,02:24,2016.00,2016.00,2016.00,2016.00,60,0,60.00
03/25/2015,02:25,2015.75,2016.00,2015.75,2015.75,1,16,17.00
03/25/2015,02:26,2015.75,2016.00,2015.75,2016.00,14,10,24.00
03/25/2015,02:27,2016.00,2016.00,2015.75,2015.75,18,22,40.00
03/25/2015,02:28,2016.00,2016.25,2015.75,2016.25,119,7,126.00
03/25/2015,02:29,2016.00,2016.25,2016.00,2016.00,11,11,22.00
03/25/2015,02:30,2016.00,2016.25,2016.00,2016.00,30,15,45.00
03/25/2015,02:31,2016.25,2016.25,2015.75,2015.75,35,272,307.00
03/25/2015,02:32,2015.75,2015.75,2015.50,2015.75,1,41,42.00
03/25/2015,02:33,2015.50,2015.50,2015.50,2015.50,0,7,7.00
03/25/2015,02:34,2015.50,2015.50,2015.50,2015.50,0,106,106.00
03/25/2015,02:35,2015.50,2015.75,2015.25,2015.25,11,43,54.00
03/25/2015,02:36,2015.25,2015.50,2015.00,2015.25,122,244,366.00
03/25/2015,02:37,2015.25,2015.50,2015.00,2015.25,88,14,102.00
03/25/2015,02:38,2015.25,2015.25,2015.25,2015.25,0,35,35.00
03/25/2015,02:39,2015.25,2015.25,2015.25,2015.25,0,51,51.00
03/25/2015,02:40,2015.00,2015.00,2015.00,2015.00,0,16,16.00
03/25/2015,02:41,2015.00,2015.25,2014.75,2015.00,64,93,157.00
03/25/2015,02:42,2015.00,2015.25,2015.00,2015.00,10,13,23.00
03/25/2015,02:43,2015.00,2015.25,2014.75,2014.75,1,65,66.00
03/25/2015,02:44,2014.75,2015.00,2014.75,2015.00,127,27,154.00
03/25/2015,02:45,2015.00,2015.25,2015.00,2015.00,13,119,132.00
03/25/2015,02:46,2015.00,2015.25,2015.00,2015.00,50,78,128.00
03/25/2015,02:47,2015.00,2015.00,2015.00,2015.00,0,45,45.00
03/25/2015,02:48,2015.00,2015.25,2015.00,2015.00,64,12,76.00
03/25/2015,02:49,2015.00,2015.25,2015.00,2015.25,52,12,64.00
03/25/2015,02:50,2015.25,2015.25,2015.00,2015.00,63,6,69.00
03/25/2015,02:51,2015.00,2015.25,2015.00,2015.00,1,27,28.00
03/25/2015,02:52,2015.00,2015.25,2015.00,2015.00,4,44,48.00
03/25/2015,02:53,2015.00,2015.25,2015.00,2015.00,5,43,48.00
03/25/2015,02:54,2015.00,2015.00,2015.00,2015.00,0,1,1.00
03/25/2015,02:55,2015.25,2015.50,2015.00,2015.25,90,16,106.00
03/25/2015,02:56,2015.50,2015.50,2015.25,2015.25,30,3,33.00
03/25/2015,02:58,2015.25,2015.50,2015.25,2015.50,126,1,127.00
03/25/2015,02:59,2015.75,2015.75,2015.50,2015.50,7,44,51.00
03/25/2015,03:00,2015.50,2015.75,2015.50,2015.75,121,30,151.00
03/25/2015,03:01,2016.00,2016.50,2015.75,2016.50,567,141,708.00
03/25/2015,03:02,2016.25,2016.50,2015.50,2016.00,228,530,758.00
03/25/2015,03:03,2015.75,2016.00,2015.25,2016.00,438,123,561.00
03/25/2015,03:04,2016.25,2016.50,2015.75,2016.50,109,228,337.00
03/25/2015,03:05,2016.25,2016.50,2015.75,2016.00,5,239,244.00
03/25/2015,03:06,2016.00,2016.00,2015.50,2015.75,92,51,143.00
03/25/2015,03:07,2016.00,2016.25,2016.00,2016.25,246,403,649.00
03/25/2015,03:08,2016.25,2016.75,2016.25,2016.50,398,35,433.00
03/25/2015,03:09,2016.50,2016.75,2016.00,2016.25,210,237,447.00
03/25/2015,03:10,2016.50,2017.00,2016.25,2016.75,390,177,567.00
03/25/2015,03:11,2016.75,2017.00,2016.50,2016.75,395,226,621.00
03/25/2015,03:12,2017.00,2017.00,2016.75,2017.00,26,60,86.00
03/25/2015,03:13,2017.00,2018.25,2016.75,2017.75,1402,285,1687.00
03/25/2015,03:14,2017.75,2018.25,2017.75,2018.25,575,41,616.00
03/25/2015,03:15,2018.25,2018.50,2018.25,2018.50,127,24,151.00
03/25/2015,03:16,2018.25,2018.50,2018.00,2018.25,40,326,366.00
03/25/2015,03:17,2018.25,2018.25,2017.75,2018.25,296,110,406.00
03/25/2015,03:18,2018.25,2018.50,2018.00,2018.00,51,56,107.00
03/25/2015,03:19,2018.25,2018.25,2018.00,2018.00,259,4,263.00
03/25/2015,03:20,2018.00,2018.00,2017.75,2018.00,48,214,262.00
03/25/2015,03:21,2017.75,2018.00,2017.25,2017.75,175,243,418.00
03/25/2015,03:22,2017.50,2018.00,2017.50,2017.75,134,117,251.00
03/25/2015,03:23,2017.75,2018.00,2017.50,2018.00,218,39,257.00
03/25/2015,03:24,2017.75,2018.00,2017.25,2017.25,21,330,351.00
03/25/2015,03:25,2017.25,2018.00,2017.25,2018.00,155,49,204.00
03/25/2015,03:26,2017.75,2018.25,2017.75,2018.00,68,25,93.00
03/25/2015,03:27,2018.00,2018.50,2018.00,2018.00,114,227,341.00
03/25/2015,03:28,2017.75,2018.50,2017.75,2018.50,143,13,156.00
03/25/2015,03:29,2018.25,2018.50,2018.00,2018.00,29,47,76.00
03/25/2015,03:30,2018.00,2018.00,2017.75,2017.75,0,84,84.00
03/25/2015,03:31,2017.75,2018.50,2017.75,2018.50,93,7,100.00
03/25/2015,03:32,2018.25,2018.50,2017.75,2017.75,8,133,141.00
03/25/2015,03:33,2018.00,2018.25,2017.75,2018.00,91,21,112.00
03/25/2015,03:34,2017.75,2018.00,2017.50,2018.00,21,21,42.00
03/25/2015,03:35,2017.75,2017.75,2017.50,2017.50,0,47,47.00
03/25/2015,03:36,2017.50,2018.25,2017.50,2018.25,222,8,230.00
03/25/2015,03:37,2018.25,2018.25,2017.75,2018.00,146,108,254.00
03/25/2015,03:38,2017.75,2017.75,2017.50,2017.75,35,173,208.00
03/25/2015,03:39,2017.75,2017.75,2017.75,2017.75,13,0,13.00
03/25/2015,03:40,2018.00,2018.25,2017.75,2018.00,36,38,74.00
03/25/2015,03:41,2018.25,2018.25,2017.75,2017.75,5,113,118.00
03/25/2015,03:42,2018.00,2018.00,2017.75,2018.00,98,2,100.00
03/25/2015,03:43,2017.75,2018.00,2017.75,2017.75,1,108,109.00
03/25/2015,03:44,2017.75,2017.75,2017.75,2017.75,0,12,12.00
03/25/2015,03:45,2017.75,2017.75,2017.50,2017.50,0,70,70.00
03/25/2015,03:46,2017.50,2017.50,2017.50,2017.50,0,97,97.00
03/25/2015,03:47,2017.50,2017.50,2017.25,2017.25,749,35,784.00
03/25/2015,03:48,2017.25,2017.25,2017.25,2017.25,0,29,29.00
03/25/2015,03:49,2017.50,2017.50,2017.25,2017.25,86,163,249.00
03/25/2015,03:50,2017.25,2017.50,2017.25,2017.25,11,69,80.00
03/25/2015,03:51,2017.50,2017.50,2017.00,2017.00,61,93,154.00
03/25/2015,03:52,2017.25,2017.25,2017.00,2017.25,97,2,99.00
03/25/2015,03:53,2017.25,2017.25,2017.00,2017.25,35,3,38.00
03/25/2015,03:54,2017.50,2017.50,2017.25,2017.50,29,7,36.00
03/25/2015,03:55,2017.50,2017.75,2017.25,2017.50,152,12,164.00
03/25/2015,03:56,2017.50,2017.50,2017.25,2017.25,111,31,142.00
03/25/2015,03:57,2017.50,2017.50,2017.25,2017.25,66,35,101.00
03/25/2015,03:58,2017.25,2017.50,2017.25,2017.50,4,42,46.00
03/25/2015,03:59,2017.25,2017.75,2017.25,2017.50,30,21,51.00
03/25/2015,04:00,2017.50,2017.75,2017.50,2017.50,2,21,23.00
03/25/2015,04:01,2017.50,2017.50,2017.25,2017.50,2,95,97.00
03/25/2015,04:02,2017.25,2017.25,2016.75,2016.75,0,141,141.00
03/25/2015,04:03,2017.00,2017.50,2017.00,2017.50,309,0,309.00
03/25/2015,04:04,2017.25,2017.25,2016.75,2017.00,85,170,255.00
03/25/2015,04:05,2017.25,2017.50,2017.00,2017.50,86,2,88.00
03/25/2015,04:06,2017.25,2017.50,2017.00,2017.00,43,75,118.00
03/25/2015,04:07,2017.00,2017.00,2017.00,2017.00,0,117,117.00
03/25/2015,04:08,2017.00,2017.25,2016.75,2016.75,1,128,129.00
03/25/2015,04:09,2016.75,2017.25,2016.50,2017.00,136,212,348.00
03/25/2015,04:10,2017.00,2017.00,2016.75,2017.00,161,2,163.00
03/25/2015,04:11,2017.00,2017.00,2016.75,2016.75,72,20,92.00
03/25/2015,04:12,2016.75,2016.75,2016.50,2016.50,1,217,218.00
03/25/2015,04:13,2016.50,2017.25,2016.50,2017.25,302,8,310.00
03/25/2015,04:14,2017.25,2017.25,2017.00,2017.25,215,12,227.00
03/25/2015,04:15,2017.00,2017.25,2017.00,2017.25,45,36,81.00
03/25/2015,04:16,2017.25,2017.50,2017.25,2017.50,14,66,80.00
03/25/2015,04:17,2017.25,2017.25,2017.00,2017.00,0,8,8.00
03/25/2015,04:18,2017.00,2017.25,2017.00,2017.00,77,7,84.00
03/25/2015,04:19,2017.25,2017.25,2017.00,2017.00,8,7,15.00
03/25/2015,04:20,2017.00,2017.25,2017.00,2017.00,1,9,10.00
03/25/2015,04:21,2017.25,2017.25,2017.00,2017.00,270,11,281.00
03/25/2015,04:22,2017.25,2017.25,2017.00,2017.00,2,2,4.00
03/25/2015,04:23,2017.00,2017.00,2016.75,2016.75,17,31,48.00
03/25/2015,04:24,2017.00,2017.00,2017.00,2017.00,37,0,37.00
03/25/2015,04:25,2017.00,2017.00,2016.75,2016.75,4,6,10.00
03/25/2015,04:26,2017.00,2017.00,2017.00,2017.00,16,0,16.00
03/25/2015,04:27,2016.75,2017.00,2016.75,2017.00,3,5,8.00
03/25/2015,04:28,2017.00,2017.50,2017.00,2017.50,222,0,222.00
03/25/2015,04:29,2017.25,2017.50,2017.25,2017.25,51,187,238.00
03/25/2015,04:30,2017.00,2017.25,2016.50,2017.25,155,179,334.00
03/25/2015,04:31,2017.25,2017.25,2016.75,2017.00,82,43,125.00
03/25/2015,04:32,2017.00,2017.00,2016.75,2017.00,138,3,141.00
03/25/2015,04:33,2016.75,2017.00,2016.75,2016.75,1,65,66.00
03/25/2015,04:34,2016.75,2017.00,2016.75,2017.00,72,3,75.00
03/25/2015,04:35,2017.00,2017.25,2016.75,2016.75,6,93,99.00
03/25/2015,04:36,2017.00,2017.00,2016.75,2016.75,108,73,181.00
03/25/2015,04:37,2016.75,2017.00,2016.25,2016.75,124,267,391.00
03/25/2015,04:38,2016.75,2017.00,2016.75,2016.75,93,8,101.00
03/25/2015,04:39,2016.75,2016.75,2016.50,2016.50,0,48,48.00
03/25/2015,04:40,2016.75,2016.75,2016.50,2016.50,16,215,231.00
03/25/2015,04:41,2016.50,2016.75,2016.50,2016.75,104,5,109.00
03/25/2015,04:42,2016.50,2016.75,2016.50,2016.75,44,2,46.00
03/25/2015,04:43,2017.00,2017.00,2016.75,2016.75,5,13,18.00
03/25/2015,04:44,2016.75,2016.75,2016.50,2016.75,11,158,169.00
03/25/2015,04:45,2016.75,2017.25,2016.75,2017.00,255,63,318.00
03/25/2015,04:46,2017.25,2017.50,2017.25,2017.25,94,606,700.00
03/25/2015,04:47,2017.25,2017.50,2017.25,2017.25,83,29,112.00
03/25/2015,04:48,2017.25,2018.00,2017.25,2018.00,302,6,308.00
03/25/2015,04:49,2018.00,2018.25,2017.75,2017.75,101,185,286.00
03/25/2015,04:50,2018.00,2018.50,2018.00,2018.50,333,0,333.00
03/25/2015,04:51,2018.25,2018.50,2018.25,2018.50,34,73,107.00
03/25/2015,04:52,2018.50,2018.75,2018.50,2018.50,243,37,280.00
03/25/2015,04:53,2018.50,2019.00,2018.25,2019.00,415,117,532.00
03/25/2015,04:54,2018.75,2019.50,2018.75,2019.25,456,134,590.00
03/25/2015,04:55,2019.25,2019.75,2019.25,2019.25,389,292,681.00
03/25/2015,04:56,2019.25,2019.50,2019.25,2019.25,16,24,40.00
03/25/2015,04:57,2019.25,2019.25,2019.00,2019.00,1,109,110.00
03/25/2015,04:58,2019.25,2019.25,2018.75,2019.00,11,79,90.00
03/25/2015,04:59,2019.00,2019.25,2018.75,2019.25,145,78,223.00
03/25/2015,05:00,2019.00,2019.25,2019.00,2019.00,4,11,15.00
03/25/2015,05:01,2019.00,2019.25,2019.00,2019.00,7,72,79.00
03/25/2015,05:02,2019.25,2019.25,2019.00,2019.00,162,29,191.00
03/25/2015,05:03,2019.00,2019.25,2019.00,2019.00,16,121,137.00
03/25/2015,05:04,2019.00,2019.25,2019.00,2019.25,98,19,117.00
03/25/2015,05:05,2019.25,2019.25,2019.00,2019.25,31,6,37.00
03/25/2015,05:06,2019.25,2019.25,2019.00,2019.00,8,12,20.00
03/25/2015,05:07,2019.25,2019.25,2019.00,2019.25,16,9,25.00
03/25/2015,05:08,2019.25,2019.50,2019.00,2019.50,129,12,141.00
03/25/2015,05:09,2019.25,2019.50,2019.25,2019.25,4,27,31.00
03/25/2015,05:10,2019.00,2019.25,2019.00,2019.00,1,49,50.00
03/25/2015,05:11,2019.00,2019.25,2019.00,2019.25,5,9,14.00
03/25/2015,05:12,2019.00,2019.25,2019.00,2019.00,2,48,50.00
03/25/2015,05:13,2019.00,2019.25,2019.00,2019.25,14,27,41.00
03/25/2015,05:14,2019.25,2019.25,2019.00,2019.00,7,4,11.00
03/25/2015,05:15,2019.00,2019.25,2019.00,2019.25,17,51,68.00
03/25/2015,05:16,2019.25,2019.25,2018.75,2018.75,2,50,52.00
03/25/2015,05:17,2018.75,2019.00,2018.75,2019.00,6,20,26.00
03/25/2015,05:18,2019.00,2019.00,2018.75,2019.00,7,32,39.00
03/25/2015,05:19,2018.75,2019.00,2018.75,2019.00,1,7,8.00
03/25/2015,05:20,2018.75,2018.75,2018.25,2018.50,33,196,229.00
03/25/2015,05:21,2018.50,2018.75,2018.25,2018.50,344,103,447.00
03/25/2015,05:22,2018.50,2018.50,2018.50,2018.50,0,7,7.00
03/25/2015,05:23,2018.50,2018.50,2018.25,2018.50,3,21,24.00
03/25/2015,05:24,2018.50,2018.75,2018.50,2018.75,82,19,101.00
03/25/2015,05:25,2018.50,2018.50,2018.00,2018.25,1,121,122.00
03/25/2015,05:26,2018.25,2018.25,2018.25,2018.25,69,0,69.00
03/25/2015,05:27,2018.00,2018.25,2018.00,2018.25,19,15,34.00
03/25/2015,05:28,2018.25,2018.25,2018.00,2018.00,60,2,62.00
03/25/2015,05:29,2018.25,2018.25,2017.50,2017.75,53,215,268.00
03/25/2015,05:30,2017.75,2017.75,2017.25,2017.50,88,75,163.00
03/25/2015,05:31,2017.50,2017.50,2017.25,2017.50,139,8,147.00
03/25/2015,05:32,2017.50,2017.75,2017.25,2017.75,104,1,105.00
03/25/2015,05:33,2017.75,2018.00,2017.75,2017.75,90,3,93.00
03/25/2015,05:34,2018.00,2018.25,2018.00,2018.25,98,5,103.00
03/25/2015,05:35,2018.25,2018.25,2018.00,2018.00,11,179,190.00
03/25/2015,05:36,2018.00,2018.00,2017.75,2018.00,6,7,13.00
03/25/2015,05:37,2017.75,2018.00,2017.75,2018.00,9,4,13.00
03/25/2015,05:38,2018.00,2018.00,2018.00,2018.00,30,0,30.00
03/25/2015,05:39,2018.00,2018.25,2017.75,2017.75,34,41,75.00
03/25/2015,05:40,2018.00,2018.00,2017.50,2017.50,7,75,82.00
03/25/2015,05:41,2017.50,2017.50,2017.25,2017.25,0,306,306.00
03/25/2015,05:42,2017.25,2017.50,2017.00,2017.25,214,58,272.00
03/25/2015,05:43,2017.25,2017.75,2017.25,2017.75,87,11,98.00
03/25/2015,05:44,2017.75,2017.75,2017.50,2017.75,10,8,18.00
03/25/2015,05:45,2017.75,2017.75,2017.50,2017.75,158,14,172.00
03/25/2015,05:46,2017.75,2017.75,2017.25,2017.75,68,49,117.00
03/25/2015,05:47,2017.75,2018.00,2017.50,2018.00,36,10,46.00
03/25/2015,05:48,2018.00,2018.00,2017.75,2017.75,21,57,78.00
03/25/2015,05:49,2017.75,2018.00,2017.75,2018.00,7,3,10.00
03/25/2015,05:50,2018.00,2018.00,2017.75,2018.00,25,2,27.00
03/25/2015,05:51,2018.00,2018.25,2018.00,2018.25,74,0,74.00
03/25/2015,05:52,2018.25,2018.50,2018.25,2018.25,157,47,204.00
03/25/2015,05:53,2018.25,2018.25,2018.25,2018.25,0,61,61.00
03/25/2015,05:54,2018.25,2018.25,2018.25,2018.25,0,4,4.00
03/25/2015,05:55,2018.00,2018.25,2018.00,2018.00,12,127,139.00
03/25/2015,05:56,2017.75,2018.00,2017.75,2018.00,82,8,90.00
03/25/2015,05:57,2018.00,2018.00,2017.75,2018.00,29,8,37.00
03/25/2015,05:58,2018.00,2018.00,2017.50,2017.50,34,33,67.00
03/25/2015,05:59,2017.50,2017.75,2017.50,2017.50,1,2,3.00
03/25/2015,06:00,2017.75,2017.75,2017.50,2017.75,8,2,10.00
03/25/2015,06:01,2017.75,2017.75,2016.75,2016.75,44,406,450.00
03/25/2015,06:02,2016.75,2017.00,2016.75,2016.75,5,320,325.00
03/25/2015,06:03,2016.75,2017.25,2016.75,2017.25,110,68,178.00
03/25/2015,06:04,2017.00,2017.00,2016.75,2017.00,247,189,436.00
03/25/2015,06:05,2016.75,2016.75,2016.50,2016.75,8,607,615.00
03/25/2015,06:06,2016.50,2016.75,2016.25,2016.25,14,423,437.00
03/25/2015,06:07,2016.25,2016.25,2015.25,2015.50,198,611,809.00
03/25/2015,06:08,2015.50,2015.50,2015.25,2015.50,503,185,688.00
03/25/2015,06:09,2015.50,2015.75,2015.25,2015.50,244,100,344.00
03/25/2015,06:10,2015.50,2015.75,2015.25,2015.50,13,316,329.00
03/25/2015,06:11,2015.50,2016.00,2015.50,2016.00,317,1,318.00
03/25/2015,06:12,2016.00,2016.00,2015.75,2016.00,71,7,78.00
03/25/2015,06:13,2016.00,2016.00,2015.25,2015.75,154,336,490.00
03/25/2015,06:14,2015.75,2016.00,2015.75,2015.75,62,39,101.00
03/25/2015,06:15,2016.00,2016.00,2015.75,2016.00,60,10,70.00
03/25/2015,06:16,2016.00,2016.00,2015.50,2016.00,142,80,222.00
03/25/2015,06:17,2016.00,2016.00,2015.75,2016.00,149,8,157.00
03/25/2015,06:18,2016.25,2016.25,2016.00,2016.00,12,18,30.00
03/25/2015,06:19,2016.25,2016.25,2015.75,2015.75,41,100,141.00
03/25/2015,06:20,2015.75,2016.00,2015.75,2015.75,19,258,277.00
03/25/2015,06:21,2015.75,2016.00,2015.75,2015.75,32,78,110.00
03/25/2015,06:22,2016.00,2016.00,2015.50,2016.00,100,105,205.00
03/25/2015,06:23,2016.00,2016.00,2015.75,2016.00,22,7,29.00
03/25/2015,06:24,2016.00,2016.00,2015.75,2015.75,5,109,114.00
03/25/2015,06:25,2015.75,2016.00,2015.75,2015.75,33,138,171.00
03/25/2015,06:26,2015.75,2015.75,2015.50,2015.50,2,281,283.00
03/25/2015,06:27,2015.25,2015.50,2015.25,2015.25,67,243,310.00
03/25/2015,06:28,2015.25,2015.50,2015.00,2015.25,177,174,351.00
03/25/2015,06:29,2015.25,2015.50,2015.25,2015.50,352,318,670.00
03/25/2015,06:30,2015.50,2015.50,2015.25,2015.50,28,85,113.00
03/25/2015,06:31,2015.25,2015.50,2014.75,2014.75,24,439,463.00
03/25/2015,06:32,2014.75,2015.00,2014.25,2014.50,491,1312,1803.00
03/25/2015,06:33,2014.75,2014.75,2014.25,2014.50,291,161,452.00
03/25/2015,06:34,2014.50,2014.75,2014.50,2014.75,91,4,95.00
03/25/2015,06:35,2014.75,2015.00,2014.75,2015.00,159,1,160.00
03/25/2015,06:36,2015.00,2015.25,2015.00,2015.25,9,3,12.00
03/25/2015,06:37,2015.25,2015.25,2015.25,2015.25,42,0,42.00
03/25/2015,06:38,2015.25,2015.25,2015.00,2015.25,4,62,66.00
03/25/2015,06:39,2015.00,2015.25,2015.00,2015.25,10,1,11.00
03/25/2015,06:40,2015.25,2015.25,2015.00,2015.25,4,13,17.00
03/25/2015,06:41,2015.00,2015.25,2015.00,2015.25,7,12,19.00
03/25/2015,06:42,2015.25,2015.50,2015.25,2015.25,55,134,189.00
03/25/2015,06:43,2015.25,2015.75,2015.25,2015.50,547,230,777.00
03/25/2015,06:44,2015.75,2016.00,2015.50,2015.75,258,62,320.00
03/25/2015,06:45,2015.75,2015.75,2015.50,2015.75,18,54,72.00
03/25/2015,06:46,2015.50,2015.75,2015.00,2015.25,5,455,460.00
03/25/2015,06:47,2015.00,2015.50,2014.50,2015.25,195,309,504.00
03/25/2015,06:48,2015.25,2015.25,2015.00,2015.00,2,12,14.00
03/25/2015,06:49,2015.00,2015.00,2014.50,2014.75,21,362,383.00
03/25/2015,06:50,2015.00,2015.25,2014.50,2015.00,149,197,346.00
03/25/2015,06:51,2015.00,2015.25,2015.00,2015.00,16,77,93.00
03/25/2015,06:52,2015.00,2015.25,2014.75,2015.00,120,308,428.00
03/25/2015,06:53,2015.00,2015.25,2014.75,2015.00,87,57,144.00
03/25/2015,06:54,2015.00,2015.25,2014.50,2014.75,69,253,322.00
03/25/2015,06:55,2014.50,2014.75,2014.25,2014.50,216,173,389.00
03/25/2015,06:56,2014.25,2014.25,2013.00,2013.00,109,2064,2173.00
03/25/2015,06:57,2013.25,2013.75,2013.00,2013.50,646,420,1066.00
03/25/2015,06:58,2013.50,2013.75,2013.00,2013.00,318,769,1087.00
03/25/2015,06:59,2013.00,2013.50,2013.00,2013.25,407,150,557.00
03/25/2015,07:00,2013.50,2015.00,2013.25,2014.75,1148,98,1246.00
03/25/2015,07:01,2014.50,2015.00,2014.00,2014.25,571,694,1265.00
03/25/2015,07:02,2014.25,2014.75,2014.25,2014.50,140,135,275.00
03/25/2015,07:03,2014.25,2014.75,2014.25,2014.50,30,158,188.00
03/25/2015,07:04,2014.50,2014.50,2014.00,2014.25,194,234,428.00
03/25/2015,07:05,2014.00,2014.75,2014.00,2014.50,506,796,1302.00
03/25/2015,07:06,2014.75,2015.25,2014.75,2015.25,662,222,884.00
03/25/2015,07:07,2015.25,2015.25,2015.00,2015.00,35,227,262.00
03/25/2015,07:08,2015.25,2015.50,2014.75,2015.50,764,414,1178.00
03/25/2015,07:09,2015.50,2016.00,2015.50,2016.00,716,555,1271.00
03/25/2015,07:10,2015.75,2016.00,2015.25,2015.75,189,698,887.00
03/25/2015,07:11,2015.75,2016.25,2015.50,2016.25,446,19,465.00
03/25/2015,07:12,2016.00,2016.25,2016.00,2016.25,612,188,800.00
03/25/2015,07:13,2016.00,2016.25,2016.00,2016.00,4,348,352.00
03/25/2015,07:14,2016.25,2016.25,2016.00,2016.25,158,43,201.00
03/25/2015,07:15,2016.00,2016.50,2016.00,2016.50,261,8,269.00
03/25/2015,07:16,2016.25,2016.50,2016.00,2016.25,70,122,192.00
03/25/2015,07:17,2016.25,2016.50,2016.00,2016.50,216,64,280.00
03/25/2015,07:18,2016.50,2016.50,2016.25,2016.25,19,373,392.00
03/25/2015,07:19,2016.25,2016.50,2016.00,2016.00,106,150,256.00
03/25/2015,07:20,2016.00,2016.00,2015.75,2015.75,44,294,338.00
03/25/2015,07:21,2016.00,2016.25,2015.75,2016.25,163,11,174.00
03/25/2015,07:22,2016.00,2016.25,2016.00,2016.00,2,28,30.00
03/25/2015,07:23,2016.00,2016.25,2016.00,2016.00,1,51,52.00
03/25/2015,07:24,2016.00,2016.50,2016.00,2016.50,90,72,162.00
03/25/2015,07:25,2016.50,2016.50,2016.25,2016.50,70,4,74.00
03/25/2015,07:26,2016.50,2016.75,2016.50,2016.75,94,137,231.00
03/25/2015,07:27,2016.75,2016.75,2016.25,2016.25,8,82,90.00
03/25/2015,07:28,2016.25,2016.50,2016.00,2016.00,2,123,125.00
03/25/2015,07:29,2016.00,2016.75,2016.00,2016.50,434,49,483.00
03/25/2015,07:30,2016.75,2016.75,2016.25,2016.50,123,265,388.00
03/25/2015,07:31,2016.75,2016.75,2015.50,2016.00,322,880,1202.00
03/25/2015,07:32,2016.00,2016.00,2015.50,2015.75,301,450,751.00
03/25/2015,07:33,2015.75,2015.75,2015.25,2015.25,225,385,610.00
03/25/2015,07:34,2015.00,2015.75,2015.00,2015.75,328,187,515.00
03/25/2015,07:35,2015.50,2016.25,2015.50,2015.75,393,72,465.00
03/25/2015,07:36,2016.00,2016.25,2015.50,2016.00,230,189,419.00
03/25/2015,07:37,2016.25,2016.50,2016.00,2016.50,97,75,172.00
03/25/2015,07:38,2016.50,2016.50,2016.00,2016.25,44,88,132.00
03/25/2015,07:39,2016.25,2016.25,2016.00,2016.25,111,20,131.00
03/25/2015,07:40,2016.25,2016.50,2015.75,2015.75,70,208,278.00
03/25/2015,07:41,2015.50,2016.00,2015.50,2016.00,91,165,256.00
03/25/2015,07:42,2016.00,2016.25,2016.00,2016.25,548,49,597.00
03/25/2015,07:43,2016.25,2016.50,2016.25,2016.50,78,61,139.00
03/25/2015,07:44,2016.25,2017.50,2016.25,2017.25,986,122,1108.00
03/25/2015,07:45,2017.25,2017.50,2017.00,2017.00,194,389,583.00
03/25/2015,07:46,2017.00,2017.50,2017.00,2017.50,103,187,290.00
03/25/2015,07:47,2017.50,2017.75,2017.25,2017.25,414,267,681.00
03/25/2015,07:48,2017.50,2017.75,2017.25,2017.75,206,5,211.00
03/25/2015,07:49,2017.75,2017.75,2017.25,2017.50,426,294,720.00
03/25/2015,07:50,2017.50,2017.50,2017.00,2017.25,27,111,138.00
03/25/2015,07:51,2017.25,2017.25,2017.00,2017.25,64,49,113.00
03/25/2015,07:52,2017.25,2017.50,2017.25,2017.50,92,26,118.00
03/25/2015,07:53,2017.25,2017.50,2017.00,2017.00,11,167,178.00
03/25/2015,07:54,2017.00,2017.25,2017.00,2017.25,5,18,23.00
03/25/2015,07:55,2017.25,2017.25,2017.00,2017.00,36,69,105.00
03/25/2015,07:56,2017.25,2017.50,2017.25,2017.25,95,190,285.00
03/25/2015,07:57,2017.25,2017.25,2017.00,2017.25,4,71,75.00
03/25/2015,07:58,2017.00,2017.25,2016.75,2017.25,47,268,315.00
03/25/2015,07:59,2017.00,2017.25,2017.00,2017.25,6,76,82.00
03/25/2015,08:00,2017.25,2017.50,2017.00,2017.25,143,146,289.00
03/25/2015,08:01,2017.00,2017.25,2016.75,2017.00,12,266,278.00
03/25/2015,08:02,2016.75,2017.50,2016.75,2017.50,279,212,491.00
03/25/2015,08:03,2017.50,2018.25,2017.25,2017.25,646,436,1082.00
03/25/2015,08:04,2017.50,2017.75,2017.25,2017.50,159,186,345.00
03/25/2015,08:05,2017.75,2017.75,2017.50,2017.50,9,310,319.00
03/25/2015,08:06,2017.50,2018.00,2017.50,2017.75,146,3,149.00
03/25/2015,08:07,2018.00,2018.50,2017.75,2018.50,489,66,555.00
03/25/2015,08:08,2018.25,2018.75,2018.25,2018.75,990,808,1798.00
03/25/2015,08:09,2018.75,2019.00,2018.50,2018.50,388,723,1111.00
03/25/2015,08:10,2018.75,2019.00,2018.50,2018.75,1177,369,1546.00
03/25/2015,08:11,2018.50,2019.25,2018.50,2019.00,540,1282,1822.00
03/25/2015,08:12,2019.00,2019.25,2018.75,2018.75,167,881,1048.00
03/25/2015,08:13,2019.00,2019.00,2018.50,2018.50,205,383,588.00
03/25/2015,08:14,2018.50,2018.75,2018.00,2018.25,306,911,1217.00
03/25/2015,08:15,2018.25,2018.50,2018.00,2018.50,396,79,475.00
03/25/2015,08:16,2018.25,2018.50,2018.25,2018.50,171,77,248.00
03/25/2015,08:17,2018.50,2018.75,2018.50,2018.50,83,15,98.00
03/25/2015,08:18,2018.75,2018.75,2018.50,2018.75,22,168,190.00
03/25/2015,08:19,2018.75,2018.75,2018.00,2018.25,47,219,266.00
03/25/2015,08:20,2018.25,2018.25,2017.75,2017.75,310,482,792.00
03/25/2015,08:21,2017.75,2018.25,2017.75,2018.25,99,408,507.00
03/25/2015,08:22,2018.00,2018.50,2017.75,2017.75,486,308,794.00
03/25/2015,08:23,2017.75,2018.75,2017.75,2018.50,1365,139,1504.00
03/25/2015,08:24,2018.50,2018.75,2018.25,2018.50,89,324,413.00
03/25/2015,08:25,2018.50,2018.50,2018.25,2018.50,174,171,345.00
03/25/2015,08:26,2018.50,2018.50,2017.75,2018.00,407,313,720.00
03/25/2015,08:27,2018.00,2018.50,2017.75,2018.00,807,105,912.00
03/25/2015,08:28,2018.25,2018.75,2018.00,2018.50,486,149,635.00
03/25/2015,08:29,2018.50,2018.50,2018.25,2018.25,213,169,382.00
03/25/2015,08:30,2018.25,2018.25,2017.50,2017.75,757,851,1608.00
03/25/2015,08:31,2017.75,2020.75,2017.50,2020.25,7873,4938,12811.00
03/25/2015,08:32,2020.25,2020.75,2019.75,2020.00,2813,5215,8028.00
03/25/2015,08:33,2020.00,2020.75,2020.00,2020.50,2001,1780,3781.00
03/25/2015,08:34,2020.25,2020.50,2019.25,2019.50,1148,2007,3155.00
03/25/2015,08:35,2019.25,2019.50,2018.50,2019.00,1572,2431,4003.00
03/25/2015,08:36,2018.75,2019.25,2016.75,2016.75,2962,6052,9014.00
03/25/2015,08:37,2016.75,2017.00,2016.00,2016.25,5754,5971,11725.00
03/25/2015,08:38,2016.00,2017.25,2016.00,2017.00,3927,2696,6623.00
03/25/2015,08:39,2016.75,2017.25,2016.25,2016.25,1225,2334,3559.00
03/25/2015,08:40,2016.50,2017.00,2015.50,2015.75,1998,3416,5414.00
03/25/2015,08:41,2015.50,2015.75,2014.00,2014.50,2262,4316,6578.00
03/25/2015,08:42,2014.50,2015.50,2014.25,2015.25,3579,3592,7171.00
03/25/2015,08:43,2015.00,2016.00,2014.75,2015.50,2429,1063,3492.00
03/25/2015,08:44,2015.25,2015.75,2014.25,2014.75,2706,3849,6555.00
03/25/2015,08:45,2015.00,2015.75,2014.75,2015.25,2206,1872,4078.00
03/25/2015,08:46,2015.25,2015.50,2012.50,2013.00,2398,8037,10435.00
03/25/2015,08:47,2013.00,2013.00,2010.25,2010.50,5047,12689,17736.00
03/25/2015,08:48,2010.75,2011.75,2010.50,2011.50,4664,3354,8018.00
03/25/2015,08:49,2011.25,2011.75,2011.00,2011.25,1994,3555,5549.00
03/25/2015,08:50,2011.25,2011.75,2010.25,2010.50,2058,6018,8076.00
03/25/2015,08:51,2010.50,2011.75,2010.25,2011.50,2733,1862,4595.00
03/25/2015,08:52,2011.25,2012.50,2011.25,2012.25,2636,772,3408.00
03/25/2015,08:53,2012.25,2012.75,2012.00,2012.25,1251,2309,3560.00
03/25/2015,08:54,2012.00,2013.00,2012.00,2012.75,2267,1174,3441.00
03/25/2015,08:55,2012.75,2013.00,2011.25,2012.50,2345,3535,5880.00
03/25/2015,08:56,2012.50,2012.75,2011.75,2012.00,1270,1456,2726.00
03/25/2015,08:57,2012.25,2012.50,2010.75,2011.50,2439,2386,4825.00
03/25/2015,08:58,2011.25,2012.50,2011.25,2012.25,1504,1477,2981.00
03/25/2015,08:59,2012.00,2012.50,2011.50,2012.25,1580,1844,3424.00
03/25/2015,09:00,2012.25,2013.00,2011.75,2012.25,2143,2456,4599.00
03/25/2015,09:01,2012.50,2012.50,2011.25,2012.00,2311,2254,4565.00
03/25/2015,09:02,2012.25,2014.00,2011.75,2013.75,3645,2865,6510.00
03/25/2015,09:03,2013.75,2013.75,2013.00,2013.50,1112,2043,3155.00
03/25/2015,09:04,2013.50,2014.50,2013.25,2014.00,3858,2533,6391.00
03/25/2015,09:05,2013.75,2014.00,2013.25,2013.50,3579,1499,5078.00
03/25/2015,09:06,2013.75,2014.00,2013.25,2014.00,2970,3418,6388.00
03/25/2015,09:07,2014.00,2014.75,2013.75,2014.50,1813,1097,2910.00
03/25/2015,09:08,2014.75,2015.00,2014.25,2014.75,1271,1155,2426.00
03/25/2015,09:09,2014.50,2015.00,2014.25,2014.50,1236,997,2233.00
03/25/2015,09:10,2014.75,2015.00,2014.25,2014.75,1187,1316,2503.00
03/25/2015,09:11,2015.00,2015.00,2014.50,2014.75,843,1950,2793.00
03/25/2015,09:12,2015.00,2015.75,2014.75,2015.25,2462,1618,4080.00
03/25/2015,09:13,2015.00,2015.25,2014.00,2014.00,1827,2834,4661.00
03/25/2015,09:14,2014.25,2014.75,2014.00,2014.50,1072,675,1747.00
03/25/2015,09:15,2014.75,2014.75,2013.75,2014.00,790,1075,1865.00
03/25/2015,09:16,2013.75,2014.50,2013.75,2014.50,1724,324,2048.00
03/25/2015,09:17,2014.25,2015.00,2014.00,2014.75,857,685,1542.00
03/25/2015,09:18,2014.75,2015.00,2014.25,2014.50,284,989,1273.00
03/25/2015,09:19,2014.50,2015.75,2014.50,2015.25,1565,1180,2745.00
03/25/2015,09:20,2015.25,2015.25,2014.50,2015.25,1629,1422,3051.00
03/25/2015,09:21,2015.25,2016.25,2015.00,2016.25,2901,1881,4782.00
03/25/2015,09:22,2016.00,2017.00,2016.00,2016.25,4099,2000,6099.00
03/25/2015,09:23,2016.50,2016.75,2016.00,2016.25,1221,716,1937.00
03/25/2015,09:24,2016.50,2017.00,2016.25,2016.75,1467,236,1703.00
03/25/2015,09:25,2016.75,2017.00,2016.50,2016.50,630,811,1441.00
03/25/2015,09:26,2016.75,2016.75,2016.25,2016.50,696,401,1097.00
03/25/2015,09:27,2016.50,2016.50,2015.75,2016.00,673,1158,1831.00
03/25/2015,09:28,2015.75,2016.00,2015.25,2015.75,1474,2471,3945.00
03/25/2015,09:29,2015.50,2016.00,2015.25,2015.50,1624,1597,3221.00
03/25/2015,09:30,2015.50,2015.75,2015.00,2015.25,373,505,878.00
03/25/2015,09:31,2015.25,2015.50,2014.00,2014.75,1253,3438,4691.00
03/25/2015,09:32,2014.75,2015.00,2014.25,2014.75,975,830,1805.00
03/25/2015,09:33,2014.75,2015.00,2014.25,2014.50,1391,1383,2774.00
03/25/2015,09:34,2014.50,2014.75,2013.75,2014.50,1293,890,2183.00
03/25/2015,09:35,2014.25,2014.75,2014.00,2014.25,713,1506,2219.00
03/25/2015,09:36,2014.50,2015.00,2014.25,2014.50,632,1078,1710.00
03/25/2015,09:37,2014.25,2014.50,2014.00,2014.50,708,492,1200.00
03/25/2015,09:38,2014.50,2014.50,2014.00,2014.25,840,278,1118.00
03/25/2015,09:39,2014.50,2015.00,2014.50,2014.50,2461,1700,4161.00
03/25/2015,09:40,2014.75,2014.75,2013.00,2013.25,2158,2126,4284.00
03/25/2015,09:41,2013.50,2013.50,2012.25,2012.75,2967,3587,6554.00
03/25/2015,09:42,2013.00,2013.00,2011.75,2011.75,2198,2958,5156.00
03/25/2015,09:43,2011.75,2012.00,2011.00,2011.25,2600,2975,5575.00
03/25/2015,09:44,2011.50,2012.25,2011.25,2012.00,2096,473,2569.00
03/25/2015,09:45,2012.00,2012.50,2011.50,2012.25,2083,1319,3402.00
03/25/2015,09:46,2012.00,2012.25,2010.50,2011.00,839,4113,4952.00
03/25/2015,09:47,2011.00,2011.50,2010.75,2011.00,1705,1194,2899.00
03/25/2015,09:48,2011.00,2011.25,2010.25,2010.50,2117,1753,3870.00
03/25/2015,09:49,2010.75,2011.50,2010.25,2011.25,2104,2469,4573.00
03/25/2015,09:50,2011.00,2011.75,2010.75,2011.75,1257,914,2171.00
03/25/2015,09:51,2011.75,2012.00,2011.25,2011.75,1701,1603,3304.00
03/25/2015,09:52,2011.75,2012.50,2011.75,2012.00,1729,1645,3374.00
03/25/2015,09:53,2012.00,2012.50,2011.50,2012.25,2054,1610,3664.00
03/25/2015,09:54,2012.00,2013.00,2012.00,2013.00,1552,1174,2726.00
03/25/2015,09:55,2013.00,2013.25,2012.75,2013.00,907,2115,3022.00
03/25/2015,09:56,2013.00,2013.25,2012.50,2013.00,952,1300,2252.00
03/25/2015,09:57,2013.00,2014.00,2013.00,2013.50,1387,813,2200.00
03/25/2015,09:58,2013.50,2013.50,2013.00,2013.00,1852,2801,4653.00
03/25/2015,09:59,2012.75,2014.00,2012.75,2014.00,1089,555,1644.00
03/25/2015,10:00,2013.75,2014.75,2013.50,2014.50,1860,932,2792.00
03/25/2015,10:01,2014.75,2015.25,2013.75,2013.75,1612,3985,5597.00
03/25/2015,10:02,2014.00,2014.75,2013.75,2014.25,3792,3298,7090.00
03/25/2015,10:03,2014.50,2014.75,2013.75,2014.75,1298,1096,2394.00
03/25/2015,10:04,2014.75,2016.00,2014.50,2015.75,2547,2184,4731.00
03/25/2015,10:05,2015.75,2016.00,2015.50,2015.50,342,1857,2199.00
03/25/2015,10:06,2015.50,2015.75,2014.75,2015.00,1564,3317,4881.00
03/25/2015,10:07,2015.00,2015.75,2015.00,2015.25,866,479,1345.00
03/25/2015,10:08,2015.50,2015.50,2014.75,2015.00,1019,2133,3152.00
03/25/2015,10:09,2015.00,2015.00,2014.25,2014.25,588,1472,2060.00
03/25/2015,10:10,2014.25,2014.50,2013.00,2013.50,2293,3100,5393.00
03/25/2015,10:11,2013.50,2013.75,2012.75,2013.00,1844,1271,3115.00
03/25/2015,10:12,2013.00,2013.25,2011.25,2011.75,1763,4020,5783.00
03/25/2015,10:13,2012.00,2012.75,2012.00,2012.75,1677,1273,2950.00
03/25/2015,10:14,2012.75,2013.00,2012.25,2012.75,1049,2017,3066.00
03/25/2015,10:15,2012.75,2012.75,2012.00,2012.00,763,1410,2173.00
03/25/2015,10:16,2012.00,2012.25,2011.25,2011.75,2073,2732,4805.00
03/25/2015,10:17,2011.75,2012.00,2010.50,2010.75,1316,3034,4350.00
03/25/2015,10:18,2010.75,2010.75,2009.50,2010.50,3903,5036,8939.00
03/25/2015,10:19,2010.75,2010.75,2009.50,2009.75,1287,1490,2777.00
03/25/2015,10:20,2009.75,2011.25,2009.50,2011.00,2619,2944,5563.00
03/25/2015,10:21,2011.25,2011.25,2009.50,2009.50,651,3548,4199.00
03/25/2015,10:22,2009.50,2010.00,2009.00,2009.50,2338,2295,4633.00
03/25/2015,10:23,2009.50,2009.75,2009.25,2009.25,508,1834,2342.00
03/25/2015,10:24,2009.25,2010.00,2009.00,2009.75,1378,1136,2514.00
03/25/2015,10:25,2009.75,2010.50,2009.50,2010.25,2194,971,3165.00
03/25/2015,10:26,2010.50,2011.25,2010.00,2011.00,2132,890,3022.00
03/25/2015,10:27,2011.25,2011.50,2010.75,2011.50,1016,812,1828.00
03/25/2015,10:28,2011.25,2011.75,2011.00,2011.00,739,1989,2728.00
03/25/2015,10:29,2011.00,2011.50,2010.50,2011.00,475,786,1261.00
03/25/2015,10:30,2010.75,2011.00,2010.25,2010.50,346,1653,1999.00
03/25/2015,10:31,2010.50,2010.50,2009.50,2009.50,770,2255,3025.00
03/25/2015,10:32,2009.50,2009.75,2007.00,2007.50,3881,8030,11911.00
03/25/2015,10:33,2007.50,2008.00,2007.25,2008.00,3767,1625,5392.00
03/25/2015,10:34,2008.00,2008.00,2006.75,2007.25,2333,4482,6815.00
03/25/2015,10:35,2007.25,2007.25,2004.75,2005.25,5194,8698,13892.00
03/25/2015,10:36,2005.00,2006.00,2004.75,2005.75,4111,1994,6105.00
03/25/2015,10:37,2005.75,2006.25,2005.50,2006.00,2431,1377,3808.00
03/25/2015,10:38,2005.75,2006.25,2005.50,2006.00,1615,3140,4755.00
03/25/2015,10:39,2005.75,2006.00,2004.75,2005.00,1087,2091,3178.00
03/25/2015,10:40,2005.25,2005.25,2001.50,2001.50,6165,13530,19695.00
03/25/2015,10:41,2001.50,2002.00,2000.75,2001.00,5495,6869,12364.00
03/25/2015,10:42,2001.00,2001.25,1998.50,1999.25,6094,10079,16173.00
03/25/2015,10:43,1999.25,2000.25,1998.50,2000.00,6068,4072,10140.00
03/25/2015,10:44,2000.00,2000.50,1999.50,2000.25,4260,2541,6801.00
03/25/2015,10:45,2000.50,2000.50,1999.25,2000.50,3842,2601,6443.00
03/25/2015,10:46,2000.50,2000.75,1998.75,1999.25,2161,3884,6045.00
03/25/2015,10:47,1999.25,2000.25,1999.00,1999.75,3303,1347,4650.00
03/25/2015,10:48,1999.75,2000.50,1999.50,2000.25,1900,2212,4112.00
03/25/2015,10:49,2000.25,2001.25,2000.25,2001.00,3303,2417,5720.00
03/25/2015,10:50,2000.75,2001.00,2000.25,2000.75,1402,1558,2960.00
03/25/2015,10:51,2000.50,2000.75,2000.00,2000.25,892,2110,3002.00
03/25/2015,10:52,2000.50,2001.25,2000.00,2001.25,1570,1428,2998.00
03/25/2015,10:53,2001.25,2001.25,2000.50,2001.00,2451,1762,4213.00
03/25/2015,10:54,2000.75,2001.25,2000.75,2001.00,1224,1479,2703.00
03/25/2015,10:55,2001.25,2001.25,2000.00,2000.50,1645,2106,3751.00
03/25/2015,10:56,2000.50,2000.50,1999.50,2000.25,1260,3481,4741.00
03/25/2015,10:57,2000.00,2000.25,1998.50,1999.00,2547,3881,6428.00
03/25/2015,10:58,1999.00,1999.75,1998.00,1999.50,3199,4144,7343.00
03/25/2015,10:59,1999.50,2000.25,1999.25,2000.00,3587,3092,6679.00
03/25/2015,11:00,2000.00,2000.75,2000.00,2000.75,2464,1563,4027.00
03/25/2015,11:01,2000.75,2000.75,2000.25,2000.50,1667,1982,3649.00
03/25/2015,11:02,2000.50,2000.75,2000.25,2000.75,1138,686,1824.00
03/25/2015,11:03,2000.75,2000.75,2000.00,2000.25,1536,1700,3236.00
03/25/2015,11:04,2000.00,2000.25,1998.50,1998.75,1850,2344,4194.00
03/25/2015,11:05,1998.75,1999.75,1998.25,1999.75,2235,2673,4908.00
03/25/2015,11:06,1999.50,2000.25,1999.25,1999.75,1269,778,2047.00
03/25/2015,11:07,1999.75,2000.25,1999.50,2000.25,2372,2306,4678.00
03/25/2015,11:08,2000.25,2000.50,1999.75,2000.00,1512,1354,2866.00
03/25/2015,11:09,2000.25,2000.75,1999.25,1999.75,1718,1521,3239.00
03/25/2015,11:10,1999.50,2000.00,1999.00,1999.25,1144,1917,3061.00
03/25/2015,11:11,1999.25,1999.50,1998.75,1999.00,1845,2138,3983.00
03/25/2015,11:12,1999.25,1999.75,1999.00,1999.50,1235,1049,2284.00
03/25/2015,11:13,1999.50,2000.00,1999.25,2000.00,1046,1037,2083.00
03/25/2015,11:14,2000.00,2000.25,1999.75,2000.25,365,1809,2174.00
03/25/2015,11:15,2000.00,2000.75,2000.00,2000.50,1126,659,1785.00
03/25/2015,11:16,2000.25,2000.75,2000.25,2000.75,743,826,1569.00
03/25/2015,11:17,2000.75,2001.25,2000.50,2001.00,1570,1585,3155.00
03/25/2015,11:18,2001.00,2001.25,2000.50,2000.50,645,1751,2396.00
03/25/2015,11:19,2000.25,2000.50,1999.50,1999.50,1119,1687,2806.00
03/25/2015,11:20,1999.50,1999.75,1998.75,1999.25,907,1536,2443.00
03/25/2015,11:21,1999.50,1999.75,1997.25,1998.00,3317,5045,8362.00
03/25/2015,11:22,1998.00,1998.25,1997.25,1997.75,2529,1520,4049.00
03/25/2015,11:23,1998.00,1998.25,1996.00,1996.50,3417,6381,9798.00
03/25/2015,11:24,1996.75,1996.75,1995.25,1996.25,2399,4863,7262.00
03/25/2015,11:25,1996.25,1996.50,1995.25,1995.75,1907,2987,4894.00
03/25/2015,11:26,1995.75,1996.00,1995.25,1996.00,1882,1868,3750.00
03/25/2015,11:27,1995.75,1997.50,1995.75,1996.75,4240,2289,6529.00
03/25/2015,11:28,1996.75,1997.75,1996.50,1997.25,1934,1534,3468.00
03/25/2015,11:29,1997.25,1998.25,1997.25,1997.75,2214,1370,3584.00
03/25/2015,11:30,1997.75,1998.25,1997.50,1997.75,1139,1082,2221.00
03/25/2015,11:31,1997.75,1998.00,1996.25,1996.75,2336,2071,4407.00
03/25/2015,11:32,1996.75,1996.75,1996.00,1996.00,1469,2308,3777.00
03/25/2015,11:33,1996.00,1996.75,1995.50,1995.50,1255,1754,3009.00
03/25/2015,11:34,1995.75,1996.75,1995.50,1995.50,2525,1926,4451.00
03/25/2015,11:35,1995.50,1996.50,1994.75,1996.25,2805,2819,5624.00
03/25/2015,11:36,1996.25,1996.25,1995.25,1995.50,1760,2092,3852.00
03/25/2015,11:37,1995.50,1995.75,1994.75,1995.25,1898,2309,4207.00
03/25/2015,11:38,1995.25,1996.25,1995.25,1996.00,1052,1342,2394.00
03/25/2015,11:39,1995.75,1997.00,1995.50,1996.75,3025,2271,5296.00
03/25/2015,11:40,1997.00,1997.25,1996.50,1996.50,653,2428,3081.00
03/25/2015,11:41,1996.50,1996.50,1994.75,1995.00,2025,3425,5450.00
03/25/2015,11:42,1995.00,1995.75,1994.00,1995.50,4220,3921,8141.00
03/25/2015,11:43,1995.75,1995.75,1994.50,1994.75,1435,1218,2653.00
03/25/2015,11:44,1994.75,1995.00,1994.00,1994.50,1308,1827,3135.00
03/25/2015,11:45,1994.75,1994.75,1993.50,1993.75,957,4006,4963.00
03/25/2015,11:46,1994.00,1995.00,1993.75,1994.25,3178,2822,6000.00
03/25/2015,11:47,1994.25,1994.75,1993.75,1994.25,1712,3149,4861.00
03/25/2015,11:48,1994.50,1995.25,1994.25,1995.25,1452,998,2450.00
03/25/2015,11:49,1995.25,1995.50,1994.75,1995.00,789,1773,2562.00
03/25/2015,11:50,1995.25,1995.50,1994.75,1995.25,1186,2248,3434.00
03/25/2015,11:51,1995.00,1995.50,1994.50,1995.50,1717,870,2587.00
03/25/2015,11:52,1995.50,1995.75,1995.25,1995.75,830,1369,2199.00
03/25/2015,11:53,1995.50,1996.00,1994.75,1995.25,1886,2704,4590.00
03/25/2015,11:54,1995.25,1995.75,1994.75,1995.75,1394,3367,4761.00
03/25/2015,11:55,1995.50,1996.00,1995.50,1995.50,639,1103,1742.00
03/25/2015,11:56,1995.50,1996.25,1995.50,1996.25,933,424,1357.00
03/25/2015,11:57,1996.25,1996.25,1995.50,1996.00,444,686,1130.00
03/25/2015,11:58,1996.00,1996.50,1995.75,1996.25,1140,505,1645.00
03/25/2015,11:59,1996.50,1997.75,1996.25,1997.75,2924,203,3127.00
03/25/2015,12:00,1997.75,1997.75,1997.00,1997.50,2010,1459,3469.00
03/25/2015,12:01,1997.50,1997.50,1996.50,1997.25,1338,1477,2815.00
03/25/2015,12:02,1997.00,1997.25,1996.50,1996.75,764,1297,2061.00
03/25/2015,12:03,1997.00,1997.50,1996.50,1997.25,679,303,982.00
03/25/2015,12:04,1997.00,1998.00,1997.00,1997.75,2275,841,3116.00
03/25/2015,12:05,1997.75,1997.75,1997.00,1997.50,1164,1738,2902.00
03/25/2015,12:06,1997.25,1997.50,1996.00,1996.75,1455,1525,2980.00
03/25/2015,12:07,1996.75,1997.25,1996.25,1996.50,949,1338,2287.00
03/25/2015,12:08,1996.50,1996.75,1996.25,1996.50,778,342,1120.00
03/25/2015,12:09,1996.25,1996.75,1996.00,1996.25,767,779,1546.00
03/25/2015,12:10,1996.50,1996.75,1996.00,1996.50,1239,504,1743.00
03/25/2015,12:11,1996.50,1996.50,1995.00,1995.00,830,3054,3884.00
03/25/2015,12:12,1995.00,1995.50,1994.75,1995.00,1210,965,2175.00
03/25/2015,12:13,1995.00,1995.00,1993.50,1994.00,2271,3765,6036.00
03/25/2015,12:14,1994.25,1994.75,1993.00,1993.00,1024,3900,4924.00
03/25/2015,12:15,1993.00,1994.50,1993.00,1994.00,2320,1335,3655.00
03/25/2015,12:16,1994.00,1994.00,1993.25,1993.75,660,1043,1703.00
03/25/2015,12:17,1993.75,1994.00,1993.25,1993.50,1040,1234,2274.00
03/25/2015,12:18,1993.50,1993.75,1992.75,1993.50,2518,2383,4901.00
03/25/2015,12:19,1993.25,1993.50,1991.75,1992.75,1644,5983,7627.00
03/25/2015,12:20,1992.50,1993.75,1992.50,1993.75,2934,1327,4261.00
03/25/2015,12:21,1993.50,1994.00,1993.25,1993.50,772,1650,2422.00
03/25/2015,12:22,1993.50,1993.50,1992.50,1993.00,446,1252,1698.00
03/25/2015,12:23,1992.75,1993.25,1992.00,1992.25,1021,2058,3079.00
03/25/2015,12:24,1992.25,1993.75,1992.00,1993.00,2386,1283,3669.00
03/25/2015,12:25,1992.75,1993.75,1992.75,1993.75,1319,795,2114.00
03/25/2015,12:26,1993.75,1994.50,1993.50,1994.50,959,1329,2288.00
03/25/2015,12:27,1994.50,1994.75,1993.75,1994.25,1905,1177,3082.00
03/25/2015,12:28,1994.50,1994.50,1993.75,1994.50,809,557,1366.00
03/25/2015,12:29,1994.25,1996.25,1994.25,1996.00,4178,1967,6145.00
03/25/2015,12:30,1995.75,1996.00,1995.00,1995.00,1390,3080,4470.00
03/25/2015,12:31,1995.00,1995.50,1994.75,1995.00,1031,2194,3225.00
03/25/2015,12:32,1994.75,1995.25,1994.75,1995.00,1113,1247,2360.00
03/25/2015,12:33,1995.00,1995.00,1994.00,1994.75,944,946,1890.00
03/25/2015,12:34,1994.75,1994.75,1994.25,1994.75,281,394,675.00
03/25/2015,12:35,1995.00,1995.00,1994.25,1994.50,991,614,1605.00
03/25/2015,12:36,1994.50,1994.75,1993.50,1994.00,1262,2097,3359.00
03/25/2015,12:37,1994.00,1994.25,1993.50,1994.25,669,847,1516.00
03/25/2015,12:38,1994.25,1994.25,1993.25,1993.25,678,1340,2018.00
03/25/2015,12:39,1993.25,1995.25,1993.25,1995.25,1607,1308,2915.00
03/25/2015,12:40,1995.25,1995.75,1995.00,1995.75,1724,449,2173.00
03/25/2015,12:41,1995.75,1996.50,1995.50,1996.00,1647,1212,2859.00
03/25/2015,12:42,1996.00,1996.75,1996.00,1996.50,2424,753,3177.00
03/25/2015,12:43,1996.75,1997.50,1996.50,1997.00,2796,1921,4717.00
03/25/2015,12:44,1997.25,1997.25,1996.25,1997.00,2032,3068,5100.00
03/25/2015,12:45,1997.25,1998.00,1996.75,1997.75,2364,1625,3989.00
03/25/2015,12:46,1997.50,1997.75,1997.00,1997.25,839,1644,2483.00
03/25/2015,12:47,1997.50,1997.50,1996.75,1997.00,725,1223,1948.00
03/25/2015,12:48,1996.75,1997.50,1996.75,1997.50,853,318,1171.00
03/25/2015,12:49,1997.25,1997.75,1997.00,1997.50,879,780,1659.00
03/25/2015,12:50,1997.75,1998.00,1997.25,1998.00,621,1776,2397.00
03/25/2015,12:51,1998.00,1998.50,1997.25,1997.50,2115,1779,3894.00
03/25/2015,12:52,1997.25,1998.25,1997.25,1997.75,778,282,1060.00
03/25/2015,12:53,1997.75,1998.25,1997.50,1998.25,917,700,1617.00
03/25/2015,12:54,1998.25,1998.50,1997.75,1998.00,947,1465,2412.00
03/25/2015,12:55,1997.75,1998.00,1997.00,1997.50,1738,3003,4741.00
03/25/2015,12:56,1997.25,1997.50,1997.00,1997.25,200,571,771.00
03/25/2015,12:57,1997.25,1997.25,1996.25,1996.25,922,1984,2906.00
03/25/2015,12:58,1996.50,1997.00,1996.25,1996.75,603,679,1282.00
03/25/2015,12:59,1996.75,1997.00,1996.50,1996.50,711,955,1666.00
03/25/2015,13:00,1996.50,1996.50,1995.75,1995.75,141,958,1099.00
03/25/2015,13:01,1996.00,1996.00,1994.75,1995.50,1651,2022,3673.00
03/25/2015,13:02,1995.50,1995.75,1995.25,1995.50,597,865,1462.00
03/25/2015,13:03,1995.25,1996.00,1995.25,1996.00,959,92,1051.00
03/25/2015,13:04,1996.00,1996.00,1995.25,1996.00,770,525,1295.00
03/25/2015,13:05,1995.75,1997.25,1995.75,1996.75,3230,634,3864.00
03/25/2015,13:06,1996.75,1997.00,1996.25,1996.50,1114,1176,2290.00
03/25/2015,13:07,1996.50,1996.75,1995.50,1995.75,1336,1635,2971.00
03/25/2015,13:08,1995.75,1996.25,1995.50,1995.75,519,476,995.00
03/25/2015,13:09,1995.75,1996.00,1994.75,1995.00,758,1893,2651.00
03/25/2015,13:10,1995.00,1995.25,1994.00,1994.50,892,2478,3370.00
03/25/2015,13:11,1994.50,1995.00,1994.25,1994.75,1598,1155,2753.00
03/25/2015,13:12,1994.75,1995.75,1994.50,1995.50,732,571,1303.00
03/25/2015,13:13,1995.50,1995.50,1994.75,1995.25,1006,1124,2130.00
03/25/2015,13:14,1995.50,1995.50,1994.50,1995.00,747,1299,2046.00
03/25/2015,13:15,1995.00,1995.25,1994.25,1994.50,940,715,1655.00
03/25/2015,13:16,1994.25,1995.75,1993.75,1995.50,2091,1946,4037.00
03/25/2015,13:17,1995.25,1997.00,1995.25,1996.75,2648,847,3495.00
03/25/2015,13:18,1996.50,1996.75,1996.00,1996.25,1105,1839,2944.00
03/25/2015,13:19,1996.25,1996.75,1995.75,1996.00,1250,1015,2265.00
03/25/2015,13:20,1996.00,1996.75,1995.75,1996.25,1028,928,1956.00
03/25/2015,13:21,1996.50,1996.75,1995.75,1996.00,1116,1138,2254.00
03/25/2015,13:22,1995.75,1997.75,1995.75,1997.50,2599,624,3223.00
03/25/2015,13:23,1997.50,1997.75,1997.00,1997.50,399,1520,1919.00
03/25/2015,13:24,1997.50,1997.75,1996.50,1997.25,741,1537,2278.00
03/25/2015,13:25,1997.25,1997.50,1997.00,1997.25,1077,870,1947.00
03/25/2015,13:26,1997.25,1997.25,1996.50,1996.50,829,1036,1865.00
03/25/2015,13:27,1996.50,1997.25,1996.50,1997.25,859,691,1550.00
03/25/2015,13:28,1997.50,1997.50,1996.75,1996.75,687,664,1351.00
03/25/2015,13:29,1997.00,1997.75,1996.75,1997.75,1102,373,1475.00
03/25/2015,13:30,1997.50,1998.25,1997.50,1998.00,1646,1433,3079.00
03/25/2015,13:31,1998.25,1998.25,1997.75,1997.75,697,799,1496.00
03/25/2015,13:32,1998.00,1998.00,1997.50,1997.75,297,846,1143.00
03/25/2015,13:33,1997.75,1997.75,1996.25,1996.50,488,1545,2033.00
03/25/2015,13:34,1996.50,1996.75,1995.75,1996.50,1066,1663,2729.00
03/25/2015,13:35,1996.50,1996.75,1996.25,1996.25,168,496,664.00
03/25/2015,13:36,1996.25,1997.00,1996.25,1996.50,735,473,1208.00
03/25/2015,13:37,1996.75,1996.75,1996.00,1996.25,434,649,1083.00
03/25/2015,13:38,1996.25,1996.25,1995.25,1995.75,654,1015,1669.00
03/25/2015,13:39,1995.75,1996.00,1995.25,1996.00,1369,312,1681.00
03/25/2015,13:40,1996.00,1996.00,1995.25,1995.25,431,473,904.00
03/25/2015,13:41,1995.25,1995.50,1994.25,1994.75,1479,2961,4440.00
03/25/2015,13:42,1994.75,1995.00,1994.25,1995.00,1177,676,1853.00
03/25/2015,13:43,1994.75,1995.00,1994.50,1995.00,922,964,1886.00
03/25/2015,13:44,1994.75,1995.00,1994.50,1994.75,552,329,881.00
03/25/2015,13:45,1994.75,1995.00,1994.25,1994.50,351,940,1291.00
03/25/2015,13:46,1994.50,1995.00,1994.00,1994.00,716,1113,1829.00
03/25/2015,13:47,1994.25,1994.25,1993.25,1993.50,1384,2987,4371.00
03/25/2015,13:48,1993.75,1994.25,1993.25,1994.25,2251,561,2812.00
03/25/2015,13:49,1994.25,1994.25,1993.75,1993.75,407,489,896.00
03/25/2015,13:50,1994.00,1995.00,1993.75,1994.75,939,747,1686.00
03/25/2015,13:51,1994.75,1995.00,1994.25,1994.75,522,581,1103.00
03/25/2015,13:52,1994.75,1996.25,1994.50,1996.00,2672,511,3183.00
03/25/2015,13:53,1995.75,1996.25,1995.75,1996.25,1401,720,2121.00
03/25/2015,13:54,1996.00,1996.50,1995.75,1995.75,245,847,1092.00
03/25/2015,13:55,1996.00,1996.50,1995.75,1996.25,743,319,1062.00
03/25/2015,13:56,1996.25,1996.75,1996.00,1996.50,404,381,785.00
03/25/2015,13:57,1996.50,1996.75,1996.00,1996.50,409,770,1179.00
03/25/2015,13:58,1996.25,1996.75,1996.00,1996.50,460,481,941.00
03/25/2015,13:59,1996.50,1996.50,1995.25,1995.25,163,2024,2187.00
03/25/2015,14:00,1995.50,1995.75,1993.75,1994.25,1020,2303,3323.00
03/25/2015,14:01,1994.25,1994.50,1992.50,1993.00,2447,5952,8399.00
03/25/2015,14:02,1993.00,1993.50,1992.00,1993.25,3414,3756,7170.00
03/25/2015,14:03,1993.25,1993.50,1992.75,1993.00,821,617,1438.00
03/25/2015,14:04,1993.00,1993.00,1992.25,1992.25,693,1715,2408.00
03/25/2015,14:05,1992.50,1992.75,1992.25,1992.50,1769,769,2538.00
03/25/2015,14:06,1992.75,1992.75,1991.00,1992.00,2611,3999,6610.00
03/25/2015,14:07,1992.25,1993.00,1992.00,1992.50,2338,1803,4141.00
03/25/2015,14:08,1992.50,1992.50,1991.50,1992.00,1000,1917,2917.00
03/25/2015,14:09,1991.75,1992.25,1991.00,1991.25,1576,2829,4405.00
03/25/2015,14:10,1991.00,1992.00,1990.75,1991.25,1469,3265,4734.00
03/25/2015,14:11,1991.25,1992.00,1990.25,1992.00,3126,3171,6297.00
03/25/2015,14:12,1992.00,1993.00,1991.75,1992.75,2221,830,3051.00
03/25/2015,14:13,1992.50,1992.75,1991.75,1991.75,871,1751,2622.00
03/25/2015,14:14,1992.00,1993.25,1992.00,1993.00,1804,1533,3337.00
03/25/2015,14:15,1993.00,1993.25,1992.50,1992.75,424,1033,1457.00
03/25/2015,14:16,1992.75,1993.00,1992.00,1992.25,1220,1255,2475.00
03/25/2015,14:17,1992.25,1992.50,1991.75,1992.50,462,624,1086.00
03/25/2015,14:18,1992.50,1992.50,1991.50,1991.50,419,979,1398.00
03/25/2015,14:19,1991.50,1992.00,1991.25,1991.75,590,884,1474.00
03/25/2015,14:20,1992.00,1992.00,1991.00,1991.50,736,1291,2027.00
03/25/2015,14:21,1991.25,1991.75,1991.00,1991.50,1370,944,2314.00
03/25/2015,14:22,1991.50,1991.75,1991.00,1991.50,495,459,954.00
03/25/2015,14:23,1991.25,1991.25,1989.25,1990.00,2988,5813,8801.00
03/25/2015,14:24,1989.75,1990.00,1989.25,1989.75,1525,2837,4362.00
03/25/2015,14:25,1989.75,1990.50,1989.50,1990.50,1762,1072,2834.00
03/25/2015,14:26,1990.50,1990.75,1989.25,1989.25,910,2010,2920.00
03/25/2015,14:27,1989.50,1990.00,1989.00,1989.50,1793,2056,3849.00
03/25/2015,14:28,1989.50,1989.75,1988.75,1988.75,1496,2390,3886.00
03/25/2015,14:29,1988.75,1989.50,1988.75,1989.00,2287,1565,3852.00
03/25/2015,14:30,1989.25,1989.25,1988.25,1989.00,3054,3027,6081.00
03/25/2015,14:31,1988.75,1989.25,1988.25,1988.75,1161,1370,2531.00
03/25/2015,14:32,1988.75,1990.00,1988.50,1989.25,3107,2400,5507.00
03/25/2015,14:33,1989.00,1989.50,1988.25,1988.25,2175,2811,4986.00
03/25/2015,14:34,1988.25,1988.50,1987.25,1987.75,2596,5252,7848.00
03/25/2015,14:35,1987.75,1989.25,1987.75,1988.75,3089,2336,5425.00
03/25/2015,14:36,1989.00,1989.00,1987.50,1988.25,2197,2327,4524.00
03/25/2015,14:37,1988.50,1989.25,1988.50,1989.00,1929,944,2873.00
03/25/2015,14:38,1989.00,1989.50,1988.50,1989.50,952,718,1670.00
03/25/2015,14:39,1989.50,1989.75,1989.00,1989.75,2270,2240,4510.00
03/25/2015,14:40,1989.75,1989.75,1988.50,1989.00,1370,1647,3017.00
03/25/2015,14:41,1989.00,1989.00,1987.50,1988.25,2332,4261,6593.00
03/25/2015,14:42,1988.25,1988.50,1987.75,1988.00,429,1911,2340.00
03/25/2015,14:43,1987.75,1988.25,1987.50,1988.25,975,1143,2118.00
03/25/2015,14:44,1988.25,1988.25,1987.25,1987.75,1372,2969,4341.00
03/25/2015,14:45,1988.00,1989.50,1987.75,1989.00,3345,3007,6352.00
03/25/2015,14:46,1989.00,1989.00,1986.00,1986.75,3056,7759,10815.00
03/25/2015,14:47,1986.75,1987.00,1985.75,1985.75,2396,3249,5645.00
03/25/2015,14:48,1985.75,1986.00,1985.00,1985.50,3162,4022,7184.00
03/25/2015,14:49,1985.25,1985.75,1985.00,1985.50,2013,2654,4667.00
03/25/2015,14:50,1985.50,1986.00,1985.00,1986.00,1499,3321,4820.00
03/25/2015,14:51,1986.00,1986.00,1985.00,1985.00,1575,3173,4748.00
03/25/2015,14:52,1985.00,1985.25,1984.50,1985.00,2120,3080,5200.00
03/25/2015,14:53,1985.00,1985.50,1984.50,1985.25,1964,1315,3279.00
03/25/2015,14:54,1985.00,1985.25,1984.50,1984.75,1604,1818,3422.00
03/25/2015,14:55,1984.50,1984.75,1983.75,1984.50,2631,3296,5927.00
03/25/2015,14:56,1984.50,1985.50,1984.25,1985.25,5164,2108,7272.00
03/25/2015,14:57,1985.25,1986.50,1985.00,1986.25,5351,1994,7345.00
03/25/2015,14:58,1986.25,1986.50,1985.75,1986.25,5490,4877,10367.00
03/25/2015,14:59,1986.25,1986.50,1984.75,1985.00,7027,8370,15397.00
03/25/2015,15:00,1985.00,1985.75,1983.75,1984.00,22997,40429,63426.00
03/25/2015,15:01,1984.25,1985.50,1983.75,1985.25,23155,15414,38569.00
03/25/2015,15:02,1985.50,1986.25,1985.00,1986.00,6069,7283,13352.00
03/25/2015,15:03,1986.25,1986.75,1985.75,1986.00,2626,3611,6237.00
03/25/2015,15:04,1986.00,1986.75,1985.75,1986.25,2971,2165,5136.00
03/25/2015,15:05,1986.50,1986.50,1985.75,1986.00,1524,2943,4467.00
03/25/2015,15:06,1986.25,1986.25,1985.50,1986.00,1514,4227,5741.00
03/25/2015,15:07,1985.75,1986.25,1985.50,1985.75,1901,2094,3995.00
03/25/2015,15:08,1985.50,1985.75,1985.25,1985.75,1008,1195,2203.00
03/25/2015,15:09,1985.75,1985.75,1984.75,1985.50,632,1548,2180.00
03/25/2015,15:10,1985.50,1985.50,1985.00,1985.50,998,817,1815.00
03/25/2015,15:11,1985.25,1986.25,1985.25,1985.75,1782,1170,2952.00
03/25/2015,15:12,1986.00,1986.00,1985.00,1985.75,1271,1222,2493.00
03/25/2015,15:13,1986.00,1986.00,1985.50,1985.75,785,1496,2281.00
03/25/2015,15:14,1985.75,1985.75,1985.25,1985.50,903,1787,2690.00
03/25/2015,15:15,1985.50,1986.00,1984.50,1985.50,4723,5100,9823.00
03/25/2015,15:16,1985.50,1985.50,1985.50,1985.50,0,1,1.00
03/25/2015,15:31,1985.50,1985.75,1984.50,1985.25,681,1270,1951.00
03/25/2015,15:32,1985.25,1985.25,1984.75,1985.00,663,190,853.00
03/25/2015,15:33,1985.25,1985.75,1985.00,1985.50,420,89,509.00
03/25/2015,15:34,1985.50,1985.75,1985.25,1985.50,15,626,641.00
03/25/2015,15:35,1985.25,1985.50,1985.25,1985.25,49,259,308.00
03/25/2015,15:36,1985.25,1985.75,1985.25,1985.25,265,305,570.00
03/25/2015,15:37,1985.25,1985.25,1985.00,1985.25,9,101,110.00
03/25/2015,15:38,1985.25,1985.25,1985.00,1985.25,158,3,161.00
03/25/2015,15:39,1985.25,1985.50,1985.00,1985.25,142,76,218.00
03/25/2015,15:40,1985.25,1985.25,1985.00,1985.25,59,133,192.00
03/25/2015,15:41,1985.25,1985.25,1984.75,1985.00,37,176,213.00
03/25/2015,15:42,1985.00,1985.25,1985.00,1985.25,55,0,55.00
03/25/2015,15:43,1985.00,1985.75,1985.00,1985.75,206,7,213.00
03/25/2015,15:44,1985.75,1985.75,1985.50,1985.75,251,29,280.00
03/25/2015,15:45,1985.75,1985.75,1985.50,1985.50,38,38,76.00
03/25/2015,15:46,1985.75,1986.00,1985.75,1985.75,212,59,271.00
03/25/2015,15:47,1985.75,1986.00,1985.75,1986.00,56,6,62.00
03/25/2015,15:48,1986.00,1986.25,1986.00,1986.25,142,2,144.00
03/25/2015,15:49,1986.00,1986.25,1986.00,1986.25,231,17,248.00
03/25/2015,15:50,1986.25,1986.50,1986.25,1986.25,165,36,201.00
03/25/2015,15:51,1986.25,1986.50,1986.25,1986.50,206,28,234.00
03/25/2015,15:52,1986.50,1986.50,1986.25,1986.25,88,18,106.00
03/25/2015,15:53,1986.50,1986.50,1986.50,1986.50,87,0,87.00
03/25/2015,15:54,1986.50,1986.50,1986.25,1986.50,109,5,114.00
03/25/2015,15:55,1986.25,1986.75,1986.25,1986.50,204,4,208.00
03/25/2015,15:56,1986.50,1986.75,1986.50,1986.75,11,16,27.00
03/25/2015,15:57,1986.50,1986.75,1986.50,1986.75,7,28,35.00
03/25/2015,15:58,1986.75,1986.75,1986.50,1986.75,7,27,34.00
03/25/2015,15:59,1986.50,1986.75,1986.50,1986.50,12,24,36.00
03/25/2015,16:00,1986.50,1986.75,1986.25,1986.50,140,149,289.00
03/25/2015,17:01,1987.50,1988.00,1987.00,1987.25,336,581,917.00
03/25/2015,17:02,1987.00,1987.50,1987.00,1987.25,98,191,289.00
03/25/2015,17:03,1987.25,1987.25,1987.25,1987.25,3,0,3.00
03/25/2015,17:04,1987.25,1987.50,1987.25,1987.25,67,2,69.00
03/25/2015,17:05,1987.25,1987.75,1987.25,1987.75,112,5,117.00
03/25/2015,17:06,1987.50,1987.75,1987.50,1987.50,8,83,91.00
03/25/2015,17:07,1987.75,1988.00,1987.75,1987.75,169,58,227.00
03/25/2015,17:08,1987.75,1988.00,1987.75,1987.75,3,13,16.00
03/25/2015,17:09,1988.00,1988.00,1986.75,1986.75,82,507,589.00
03/25/2015,17:10,1987.00,1987.00,1986.75,1986.75,50,15,65.00
03/25/2015,17:11,1987.00,1987.00,1986.75,1986.75,6,17,23.00
03/25/2015,17:12,1986.75,1986.75,1986.25,1986.25,17,129,146.00
03/25/2015,17:13,1986.50,1986.50,1985.75,1985.75,12,237,249.00
03/25/2015,17:14,1985.75,1985.75,1985.75,1985.75,0,65,65.00
03/25/2015,17:15,1985.75,1986.00,1985.50,1985.50,106,348,454.00
03/25/2015,17:16,1985.50,1985.75,1985.25,1985.75,84,86,170.00
03/25/2015,17:17,1985.75,1986.00,1985.50,1985.75,103,7,110.00
03/25/2015,17:18,1986.00,1986.00,1985.75,1986.00,134,10,144.00
03/25/2015,17:19,1986.00,1986.50,1986.00,1986.25,76,45,121.00
03/25/2015,17:20,1986.25,1986.50,1986.25,1986.50,82,21,103.00
03/25/2015,17:21,1986.50,1986.75,1986.50,1986.50,7,4,11.00
03/25/2015,17:22,1986.75,1986.75,1986.25,1986.25,1,35,36.00
03/25/2015,17:23,1986.25,1986.50,1986.00,1986.50,7,50,57.00
03/25/2015,17:24,1986.25,1986.25,1986.25,1986.25,0,31,31.00
03/25/2015,17:25,1986.25,1986.25,1986.25,1986.25,0,15,15.00
03/25/2015,17:26,1986.25,1986.25,1986.25,1986.25,0,4,4.00
03/25/2015,17:27,1986.25,1986.25,1986.25,1986.25,0,11,11.00
03/25/2015,17:28,1986.25,1986.25,1986.00,1986.25,1,19,20.00
03/25/2015,17:29,1986.25,1986.50,1986.25,1986.50,60,0,60.00
03/25/2015,17:30,1986.50,1986.50,1986.25,1986.25,88,12,100.00
03/25/2015,17:31,1986.50,1986.50,1986.00,1986.00,11,68,79.00
03/25/2015,17:32,1986.25,1986.25,1986.00,1986.25,19,4,23.00
03/25/2015,17:33,1986.25,1986.25,1986.00,1986.00,5,4,9.00
03/25/2015,17:34,1986.00,1986.25,1985.75,1986.00,31,46,77.00
03/25/2015,17:35,1986.00,1986.00,1985.75,1986.00,16,3,19.00
03/25/2015,17:36,1986.00,1986.25,1985.50,1985.75,15,111,126.00
03/25/2015,17:37,1985.75,1985.75,1985.50,1985.75,32,4,36.00
03/25/2015,17:38,1985.75,1986.00,1985.50,1986.00,130,18,148.00
03/25/2015,17:39,1985.75,1986.25,1985.75,1986.25,35,8,43.00
03/25/2015,17:40,1986.00,1986.25,1986.00,1986.25,12,3,15.00
03/25/2015,17:41,1986.25,1986.25,1986.25,1986.25,15,0,15.00
03/25/2015,17:42,1986.25,1986.25,1986.00,1986.00,10,2,12.00
03/25/2015,17:43,1986.25,1986.25,1986.00,1986.25,18,1,19.00
03/25/2015,17:44,1986.25,1986.25,1986.00,1986.25,20,7,27.00
03/25/2015,17:45,1986.25,1986.50,1986.25,1986.25,39,6,45.00
03/25/2015,17:46,1986.50,1986.75,1986.50,1986.75,183,0,183.00
03/25/2015,17:47,1986.75,1986.75,1986.50,1986.75,21,3,24.00
03/25/2015,17:48,1986.75,1986.75,1986.50,1986.75,84,1,85.00
03/25/2015,17:49,1986.75,1986.75,1986.50,1986.50,13,3,16.00
03/25/2015,17:50,1986.75,1987.00,1986.75,1986.75,55,78,133.00
03/25/2015,17:51,1986.75,1986.75,1986.50,1986.75,104,8,112.00
03/25/2015,17:52,1986.75,1986.75,1986.75,1986.75,33,0,33.00
03/25/2015,17:53,1986.75,1986.75,1986.75,1986.75,4,0,4.00
03/25/2015,17:54,1986.75,1986.75,1986.50,1986.75,4,2,6.00
03/25/2015,17:55,1986.75,1986.75,1986.50,1986.75,15,5,20.00
03/25/2015,17:56,1986.75,1986.75,1986.50,1986.50,5,3,8.00
03/25/2015,17:57,1986.75,1987.00,1986.75,1986.75,26,1,27.00
03/25/2015,17:58,1986.75,1986.75,1986.50,1986.75,48,123,171.00
03/25/2015,17:59,1986.75,1986.75,1986.75,1986.75,4,0,4.00
03/25/2015,18:00,1986.75,1987.00,1986.75,1987.00,6,0,6.00
03/25/2015,18:01,1987.00,1987.00,1986.75,1987.00,22,2,24.00
03/25/2015,18:02,1987.00,1987.25,1987.00,1987.25,83,10,93.00
03/25/2015,18:03,1987.25,1987.25,1987.00,1987.00,55,76,131.00
03/25/2015,18:04,1987.25,1987.25,1987.00,1987.25,12,19,31.00
03/25/2015,18:05,1987.25,1987.25,1987.00,1987.25,15,2,17.00
03/25/2015,18:06,1987.25,1987.25,1987.00,1987.25,21,2,23.00
03/25/2015,18:07,1987.25,1987.25,1986.75,1987.00,27,81,108.00
03/25/2015,18:08,1987.00,1987.25,1986.75,1987.00,17,18,35.00
03/25/2015,18:09,1987.00,1987.00,1986.75,1987.00,28,27,55.00
03/25/2015,18:10,1987.00,1987.25,1987.00,1987.00,17,1,18.00
03/25/2015,18:11,1987.25,1987.25,1987.00,1987.25,17,7,24.00
03/25/2015,18:12,1987.25,1987.25,1987.00,1987.25,4,12,16.00
03/25/2015,18:13,1987.00,1987.00,1986.50,1986.50,0,64,64.00
03/25/2015,18:15,1986.75,1987.00,1986.75,1987.00,181,2,183.00
03/25/2015,18:16,1987.00,1987.00,1987.00,1987.00,11,0,11.00
03/25/2015,18:17,1987.00,1987.00,1986.75,1987.00,8,22,30.00
03/25/2015,18:18,1987.00,1987.00,1986.75,1987.00,48,4,52.00
03/25/2015,18:19,1987.00,1987.00,1986.50,1986.50,12,60,72.00
03/25/2015,18:20,1986.75,1986.75,1986.25,1986.25,4,147,151.00
03/25/2015,18:21,1986.25,1986.50,1986.25,1986.50,4,4,8.00
03/25/2015,18:22,1986.25,1986.50,1986.25,1986.50,8,14,22.00
03/25/2015,18:23,1986.50,1986.50,1986.50,1986.50,7,0,7.00
03/25/2015,18:24,1986.25,1986.75,1986.25,1986.75,46,51,97.00
03/25/2015,18:25,1986.75,1987.00,1986.75,1987.00,21,0,21.00
03/25/2015,18:26,1987.00,1987.00,1986.75,1987.00,6,2,8.00
03/25/2015,18:27,1987.00,1987.00,1986.75,1986.75,3,3,6.00
03/25/2015,18:28,1987.00,1987.00,1987.00,1987.00,3,0,3.00
03/25/2015,18:29,1987.00,1987.00,1986.75,1987.00,4,5,9.00
03/25/2015,18:30,1987.00,1987.00,1987.00,1987.00,10,0,10.00
03/25/2015,18:31,1987.00,1987.00,1986.75,1987.00,20,5,25.00
03/25/2015,18:32,1987.00,1987.00,1987.00,1987.00,5,0,5.00
03/25/2015,18:33,1986.75,1987.50,1986.75,1987.25,183,40,223.00
03/25/2015,18:34,1987.25,1987.25,1987.25,1987.25,11,0,11.00
03/25/2015,18:35,1987.25,1987.50,1987.25,1987.50,44,0,44.00
03/25/2015,18:36,1987.25,1987.25,1987.25,1987.25,0,53,53.00
03/25/2015,18:37,1987.25,1987.25,1987.00,1987.25,13,33,46.00
03/25/2015,18:38,1987.25,1987.25,1987.25,1987.25,8,0,8.00
03/25/2015,18:39,1987.25,1987.50,1987.25,1987.25,129,1,130.00
03/25/2015,18:40,1987.50,1987.50,1987.25,1987.50,52,3,55.00
03/25/2015,18:41,1987.50,1987.50,1987.25,1987.25,13,60,73.00
03/25/2015,18:42,1987.25,1987.50,1987.00,1987.25,41,8,49.00
03/25/2015,18:43,1987.25,1987.25,1987.00,1987.25,9,2,11.00
03/25/2015,18:44,1987.25,1987.25,1987.00,1987.25,9,1,10.00
03/25/2015,18:45,1987.25,1987.25,1987.00,1987.25,3,7,10.00
03/25/2015,18:46,1987.25,1987.25,1987.25,1987.25,10,0,10.00
03/25/2015,18:47,1987.25,1987.25,1987.00,1987.00,52,2,54.00
03/25/2015,18:48,1987.00,1987.00,1986.75,1987.00,33,45,78.00
03/25/2015,18:49,1987.00,1987.00,1986.75,1986.75,17,10,27.00
03/25/2015,18:50,1987.00,1987.00,1986.75,1987.00,13,2,15.00
03/25/2015,18:51,1987.25,1987.25,1986.75,1987.00,27,26,53.00
03/25/2015,18:52,1987.00,1987.00,1986.75,1987.00,12,2,14.00
03/25/2015,18:53,1986.75,1987.00,1986.50,1986.50,2,52,54.00
03/25/2015,18:54,1986.75,1986.75,1986.75,1986.75,67,0,67.00
03/25/2015,18:55,1986.75,1986.75,1986.50,1986.75,29,6,35.00
03/25/2015,18:56,1986.75,1987.00,1986.75,1986.75,68,9,77.00
03/25/2015,18:57,1986.75,1986.75,1986.50,1986.75,12,4,16.00
03/25/2015,18:58,1987.00,1987.00,1987.00,1987.00,34,0,34.00
03/25/2015,18:59,1987.00,1987.00,1986.75,1987.00,61,5,66.00
03/25/2015,19:00,1987.25,1987.50,1987.25,1987.25,22,2,24.00
03/25/2015,19:01,1987.25,1987.50,1987.25,1987.25,278,190,468.00
03/25/2015,19:02,1987.25,1987.50,1987.25,1987.50,58,16,74.00
03/25/2015,19:03,1987.25,1987.50,1987.25,1987.25,25,10,35.00
03/25/2015,19:04,1987.25,1987.50,1987.25,1987.50,26,97,123.00
03/25/2015,19:05,1987.25,1987.50,1987.25,1987.25,10,48,58.00
03/25/2015,19:06,1987.00,1987.50,1987.00,1987.25,70,60,130.00
03/25/2015,19:07,1987.25,1987.25,1987.00,1987.00,2,73,75.00
03/25/2015,19:08,1987.00,1987.00,1986.50,1986.75,73,125,198.00
03/25/2015,19:09,1986.75,1986.75,1986.50,1986.75,88,6,94.00
03/25/2015,19:10,1986.75,1986.75,1986.25,1986.75,45,97,142.00
03/25/2015,19:11,1986.50,1986.75,1986.25,1986.75,44,69,113.00
03/25/2015,19:12,1986.75,1986.75,1986.25,1986.50,115,64,179.00
03/25/2015,19:13,1986.50,1986.75,1986.00,1986.25,31,106,137.00
03/25/2015,19:14,1986.00,1986.50,1986.00,1986.00,59,78,137.00
03/25/2015,19:15,1986.00,1986.00,1985.75,1986.00,64,95,159.00
03/25/2015,19:16,1986.00,1986.00,1985.25,1985.50,463,542,1005.00
03/25/2015,19:17,1985.75,1985.75,1985.00,1985.00,58,282,340.00
03/25/2015,19:18,1985.00,1985.50,1985.00,1985.00,74,185,259.00
03/25/2015,19:19,1985.25,1985.25,1985.00,1985.00,4,155,159.00
03/25/2015,19:20,1985.00,1985.25,1984.00,1984.50,355,785,1140.00
03/25/2015,19:21,1984.50,1984.75,1984.25,1984.25,145,156,301.00
03/25/2015,19:22,1984.25,1984.50,1984.25,1984.50,32,52,84.00
03/25/2015,19:23,1984.25,1984.75,1984.25,1984.75,196,46,242.00
03/25/2015,19:24,1984.50,1984.75,1984.50,1984.50,2,97,99.00
03/25/2015,19:25,1984.25,1984.75,1984.25,1984.75,208,54,262.00
03/25/2015,19:26,1984.50,1984.75,1984.25,1984.50,29,128,157.00
03/25/2015,19:27,1984.50,1984.75,1984.50,1984.75,133,20,153.00
03/25/2015,19:28,1984.50,1984.75,1984.50,1984.50,93,38,131.00
03/25/2015,19:29,1984.50,1984.75,1984.50,1984.75,29,10,39.00
03/25/2015,19:30,1984.50,1984.75,1984.50,1984.50,91,6,97.00
03/25/2015,19:31,1984.75,1985.25,1984.50,1985.00,201,64,265.00
03/25/2015,19:32,1984.75,1985.00,1984.50,1984.50,9,197,206.00
03/25/2015,19:33,1984.50,1984.50,1984.25,1984.25,231,151,382.00
03/25/2015,19:34,1984.25,1984.75,1984.25,1984.75,194,45,239.00
03/25/2015,19:35,1984.50,1984.75,1984.50,1984.75,49,3,52.00
03/25/2015,19:36,1984.75,1985.25,1984.75,1985.25,45,0,45.00
03/25/2015,19:37,1985.00,1985.25,1985.00,1985.25,41,24,65.00
03/25/2015,19:38,1985.00,1985.25,1985.00,1985.25,184,8,192.00
03/25/2015,19:39,1985.25,1985.25,1985.00,1985.25,87,9,96.00
03/25/2015,19:40,1985.00,1985.50,1985.00,1985.00,32,146,178.00
03/25/2015,19:41,1984.75,1985.00,1984.75,1985.00,143,10,153.00
03/25/2015,19:42,1984.75,1985.00,1984.75,1984.75,18,5,23.00
03/25/2015,19:43,1985.00,1985.00,1984.50,1985.00,172,65,237.00
03/25/2015,19:44,1984.75,1984.75,1984.25,1984.25,9,223,232.00
03/25/2015,19:45,1984.25,1984.50,1984.00,1984.00,35,96,131.00
03/25/2015,19:46,1984.00,1984.75,1984.00,1984.75,185,3,188.00
03/25/2015,19:47,1984.75,1985.00,1984.75,1985.00,32,0,32.00
03/25/2015,19:48,1984.75,1985.25,1984.75,1985.25,105,10,115.00
03/25/2015,19:49,1985.25,1985.25,1985.00,1985.00,18,12,30.00
03/25/2015,19:50,1985.00,1985.00,1984.75,1984.75,0,145,145.00
03/25/2015,19:51,1985.00,1985.00,1984.75,1984.75,21,76,97.00
03/25/2015,19:52,1984.75,1985.00,1984.50,1984.75,9,50,59.00
03/25/2015,19:53,1984.75,1984.75,1984.25,1984.25,24,105,129.00
03/25/2015,19:54,1984.25,1985.00,1984.25,1984.75,150,17,167.00
03/25/2015,19:55,1984.75,1985.00,1984.75,1985.00,25,2,27.00
03/25/2015,19:56,1984.75,1985.00,1984.75,1984.75,5,41,46.00
03/25/2015,19:57,1984.75,1985.00,1984.75,1984.75,4,58,62.00
03/25/2015,19:58,1984.50,1984.75,1984.25,1984.25,2,195,197.00
03/25/2015,19:59,1984.25,1984.50,1984.25,1984.50,5,6,11.00
03/25/2015,20:00,1984.25,1984.75,1984.25,1984.50,88,14,102.00
03/25/2015,20:01,1984.50,1984.75,1984.25,1984.25,41,65,106.00
03/25/2015,20:02,1984.25,1984.75,1984.25,1984.75,35,11,46.00
03/25/2015,20:03,1984.50,1985.00,1984.50,1984.75,39,10,49.00
03/25/2015,20:04,1984.75,1984.75,1984.50,1984.50,5,63,68.00
03/25/2015,20:05,1984.50,1984.75,1984.50,1984.75,10,4,14.00
03/25/2015,20:06,1984.50,1984.75,1984.50,1984.50,11,4,15.00
03/25/2015,20:07,1984.75,1984.75,1984.50,1984.50,4,15,19.00
03/25/2015,20:08,1984.50,1984.50,1984.25,1984.25,85,163,248.00
03/25/2015,20:09,1984.25,1984.25,1984.00,1984.25,8,60,68.00
03/25/2015,20:10,1984.00,1984.75,1984.00,1984.50,262,45,307.00
03/25/2015,20:11,1984.25,1984.75,1984.25,1984.75,47,1,48.00
03/25/2015,20:12,1984.50,1984.75,1984.50,1984.75,13,88,101.00
03/25/2015,20:13,1984.50,1984.75,1984.50,1984.75,92,9,101.00
03/25/2015,20:14,1984.75,1984.75,1984.50,1984.75,77,7,84.00
03/25/2015,20:15,1985.00,1985.00,1984.75,1984.75,69,32,101.00
03/25/2015,20:16,1984.75,1985.00,1984.75,1985.00,46,6,52.00
03/25/2015,20:17,1985.00,1985.00,1984.75,1984.75,36,4,40.00
03/25/2015,20:18,1984.75,1985.00,1984.75,1985.00,34,16,50.00
03/25/2015,20:19,1984.75,1985.00,1984.50,1985.00,27,64,91.00
03/25/2015,20:20,1984.75,1985.00,1984.75,1985.00,8,32,40.00
03/25/2015,20:21,1985.00,1985.00,1984.75,1984.75,31,23,54.00
03/25/2015,20:22,1984.75,1985.00,1984.75,1984.75,39,62,101.00
03/25/2015,20:23,1984.50,1985.00,1984.50,1984.75,59,20,79.00
03/25/2015,20:24,1984.75,1985.00,1984.75,1984.75,10,29,39.00
03/25/2015,20:25,1984.75,1985.00,1984.75,1984.75,10,38,48.00
03/25/2015,20:26,1984.75,1985.00,1984.75,1984.75,98,9,107.00
03/25/2015,20:27,1984.75,1985.00,1984.75,1984.75,10,18,28.00
03/25/2015,20:28,1984.75,1985.00,1984.75,1985.00,5,6,11.00
03/25/2015,20:29,1985.00,1985.00,1984.75,1984.75,2,2,4.00
03/25/2015,20:30,1984.75,1985.00,1984.75,1985.00,10,6,16.00
03/25/2015,20:31,1984.75,1985.00,1984.75,1984.75,2,5,7.00
03/25/2015,20:32,1984.75,1985.00,1984.75,1985.00,22,19,41.00
03/25/2015,20:33,1985.00,1985.25,1985.00,1985.00,66,5,71.00
03/25/2015,20:34,1985.00,1985.00,1984.75,1984.75,1,150,151.00
03/25/2015,20:35,1984.75,1985.00,1984.50,1984.50,130,49,179.00
03/25/2015,20:36,1984.50,1984.75,1984.50,1984.50,4,101,105.00
03/25/2015,20:37,1984.75,1984.75,1984.75,1984.75,100,0,100.00
03/25/2015,20:38,1984.50,1985.00,1984.50,1985.00,87,5,92.00
03/25/2015,20:39,1984.75,1984.75,1984.75,1984.75,0,91,91.00
03/25/2015,20:40,1984.50,1984.75,1984.50,1984.75,5,7,12.00
03/25/2015,20:41,1984.75,1984.75,1984.50,1984.75,67,4,71.00
03/25/2015,20:42,1984.50,1984.75,1984.50,1984.50,8,10,18.00
03/25/2015,20:43,1984.50,1984.50,1984.25,1984.50,3,78,81.00
03/25/2015,20:44,1984.25,1984.50,1984.25,1984.50,9,10,19.00
03/25/2015,20:45,1984.50,1984.50,1984.25,1984.25,8,11,19.00
03/25/2015,20:46,1984.25,1984.50,1984.25,1984.25,4,227,231.00
03/25/2015,20:47,1984.25,1984.50,1984.00,1984.50,109,201,310.00
03/25/2015,20:48,1984.25,1984.50,1984.00,1984.25,60,31,91.00
03/25/2015,20:49,1984.25,1984.75,1984.25,1984.75,88,4,92.00
03/25/2015,20:50,1984.50,1984.75,1984.50,1984.75,14,14,28.00
03/25/2015,20:51,1984.50,1984.75,1984.50,1984.75,3,140,143.00
03/25/2015,20:52,1984.50,1984.75,1984.50,1984.75,3,63,66.00
03/25/2015,20:53,1984.50,1984.50,1984.25,1984.50,6,31,37.00
03/25/2015,20:54,1984.25,1984.50,1984.25,1984.25,4,280,284.00
03/25/2015,20:55,1984.25,1984.50,1984.25,1984.50,7,29,36.00
03/25/2015,20:56,1984.25,1984.50,1984.25,1984.25,14,6,20.00
03/25/2015,20:57,1984.50,1984.50,1984.25,1984.25,6,11,17.00
03/25/2015,20:58,1984.25,1984.50,1984.25,1984.50,8,19,27.00
03/25/2015,20:59,1984.25,1984.50,1984.25,1984.25,3,4,7.00
03/25/2015,21:00,1984.25,1984.75,1984.25,1984.75,65,1,66.00
03/25/2015,21:01,1984.75,1984.75,1984.25,1984.50,4,69,73.00
03/25/2015,21:02,1984.25,1984.50,1984.25,1984.50,24,17,41.00
03/25/2015,21:03,1984.25,1984.50,1984.25,1984.50,17,15,32.00
03/25/2015,21:04,1984.25,1984.50,1984.25,1984.50,6,6,12.00
03/25/2015,21:05,1984.50,1984.50,1984.25,1984.25,3,3,6.00
03/25/2015,21:06,1984.25,1984.50,1984.25,1984.25,17,25,42.00
03/25/2015,21:07,1984.50,1985.00,1984.50,1985.00,97,9,106.00
03/25/2015,21:08,1984.75,1985.00,1984.75,1985.00,184,27,211.00
03/25/2015,21:09,1985.00,1985.00,1984.50,1984.50,1,64,65.00
03/25/2015,21:10,1984.50,1985.25,1984.50,1985.25,221,76,297.00
03/25/2015,21:11,1985.25,1985.75,1985.00,1985.75,188,13,201.00
03/25/2015,21:12,1985.50,1985.75,1985.50,1985.75,187,12,199.00
03/25/2015,21:13,1985.75,1985.75,1985.50,1985.50,38,137,175.00
03/25/2015,21:14,1985.50,1985.75,1985.50,1985.75,285,78,363.00
03/25/2015,21:15,1985.75,1985.75,1985.50,1985.50,153,215,368.00
03/25/2015,21:16,1985.50,1985.50,1985.25,1985.50,10,284,294.00
03/25/2015,21:17,1985.25,1985.25,1985.25,1985.25,0,32,32.00
03/25/2015,21:18,1985.25,1985.50,1985.25,1985.50,3,48,51.00
03/25/2015,21:19,1985.25,1985.25,1984.75,1985.00,59,291,350.00
03/25/2015,21:20,1985.00,1985.25,1985.00,1985.25,3,16,19.00
03/25/2015,21:21,1985.00,1985.25,1985.00,1985.25,2,6,8.00
03/25/2015,21:22,1985.00,1985.00,1985.00,1985.00,0,17,17.00
03/25/2015,21:23,1985.25,1985.25,1985.00,1985.00,17,5,22.00
03/25/2015,21:24,1985.00,1985.25,1985.00,1985.00,1,3,4.00
03/25/2015,21:25,1985.00,1985.25,1985.00,1985.25,5,12,17.00
03/25/2015,21:26,1985.00,1985.50,1985.00,1985.25,54,35,89.00
03/25/2015,21:27,1985.50,1986.00,1985.50,1986.00,215,4,219.00
03/25/2015,21:28,1985.75,1986.50,1985.75,1986.50,475,16,491.00
03/25/2015,21:29,1986.25,1987.00,1986.25,1986.75,271,87,358.00
03/25/2015,21:30,1986.50,1986.75,1986.00,1986.00,5,188,193.00
03/25/2015,21:31,1986.25,1986.25,1986.00,1986.00,10,39,49.00
03/25/2015,21:32,1985.75,1986.25,1985.50,1986.25,67,56,123.00
03/25/2015,21:33,1986.25,1986.25,1986.00,1986.25,7,3,10.00
03/25/2015,21:34,1986.25,1986.50,1986.25,1986.50,59,1,60.00
03/25/2015,21:35,1986.50,1986.50,1986.00,1986.00,1,65,66.00
03/25/2015,21:36,1986.00,1986.00,1985.75,1985.75,17,25,42.00
03/25/2015,21:37,1986.00,1986.00,1985.75,1986.00,43,3,46.00
03/25/2015,21:38,1986.00,1986.25,1986.00,1986.00,50,13,63.00
03/25/2015,21:39,1986.25,1986.25,1985.50,1985.75,125,70,195.00
03/25/2015,21:40,1985.75,1986.00,1985.50,1986.00,54,74,128.00
03/25/2015,21:41,1985.75,1986.00,1985.75,1985.75,84,19,103.00
03/25/2015,21:42,1985.75,1985.75,1985.75,1985.75,0,18,18.00
03/25/2015,21:43,1985.50,1986.00,1985.50,1986.00,94,26,120.00
03/25/2015,21:44,1986.00,1986.00,1985.75,1985.75,13,22,35.00
03/25/2015,21:45,1985.75,1985.75,1985.50,1985.75,5,40,45.00
03/25/2015,21:46,1985.50,1985.75,1985.00,1985.25,66,113,179.00
03/25/2015,21:47,1985.25,1985.25,1985.00,1985.00,1,90,91.00
03/25/2015,21:48,1985.00,1985.25,1984.75,1985.00,77,19,96.00
03/25/2015,21:49,1985.25,1985.75,1985.25,1985.75,78,5,83.00
03/25/2015,21:50,1985.50,1985.50,1985.25,1985.50,11,61,72.00
03/25/2015,21:51,1985.25,1985.50,1985.00,1985.25,21,95,116.00
03/25/2015,21:52,1985.00,1985.50,1985.00,1985.00,64,54,118.00
03/25/2015,21:53,1985.00,1985.00,1984.75,1985.00,49,95,144.00
03/25/2015,21:54,1985.00,1985.25,1985.00,1985.00,108,11,119.00
03/25/2015,21:55,1985.00,1985.25,1985.00,1985.25,30,9,39.00
03/25/2015,21:56,1985.25,1985.50,1985.25,1985.25,81,12,93.00
03/25/2015,21:57,1985.25,1985.25,1985.00,1985.00,0,25,25.00
03/25/2015,21:58,1985.00,1985.00,1985.00,1985.00,0,24,24.00
03/25/2015,21:59,1985.00,1985.25,1985.00,1985.00,1,14,15.00
03/25/2015,22:00,1985.00,1985.25,1984.75,1984.75,129,56,185.00
03/25/2015,22:01,1984.75,1985.00,1984.75,1984.75,3,11,14.00
03/25/2015,22:02,1984.75,1984.75,1984.25,1984.25,17,185,202.00
03/25/2015,22:03,1984.25,1984.50,1984.25,1984.50,63,14,77.00
03/25/2015,22:04,1984.25,1984.75,1984.25,1984.75,50,10,60.00
03/25/2015,22:05,1984.75,1984.75,1984.50,1984.75,22,6,28.00
03/25/2015,22:06,1984.75,1985.00,1984.50,1984.50,99,165,264.00
03/25/2015,22:07,1984.50,1984.75,1984.50,1984.75,83,21,104.00
03/25/2015,22:08,1984.75,1984.75,1984.75,1984.75,52,0,52.00
03/25/2015,22:09,1985.00,1985.25,1984.75,1985.25,189,5,194.00
03/25/2015,22:10,1985.25,1985.50,1985.25,1985.25,46,88,134.00
03/25/2015,22:11,1985.00,1985.00,1985.00,1985.00,0,46,46.00
03/25/2015,22:12,1985.00,1985.50,1985.00,1985.50,52,14,66.00
03/25/2015,22:13,1985.50,1986.25,1985.25,1986.00,300,103,403.00
03/25/2015,22:14,1985.75,1985.75,1985.75,1985.75,0,77,77.00
03/25/2015,22:15,1985.50,1985.75,1984.75,1985.00,19,571,590.00
03/25/2015,22:16,1985.00,1985.25,1985.00,1985.00,95,5,100.00
03/25/2015,22:17,1985.00,1985.00,1984.75,1985.00,1,95,96.00
03/25/2015,22:18,1984.75,1985.00,1984.75,1985.00,59,2,61.00
03/25/2015,22:19,1985.25,1985.25,1985.00,1985.00,5,2,7.00
03/25/2015,22:20,1985.25,1985.25,1985.00,1985.25,68,2,70.00
03/25/2015,22:21,1985.25,1985.25,1985.00,1985.25,27,2,29.00
03/25/2015,22:23,1985.25,1985.25,1985.00,1985.25,89,56,145.00
03/25/2015,22:24,1985.25,1985.25,1984.75,1984.75,1,74,75.00
03/25/2015,22:25,1984.50,1984.75,1984.25,1984.75,29,149,178.00
03/25/2015,22:26,1984.75,1984.75,1984.25,1984.25,2,60,62.00
03/25/2015,22:27,1984.25,1984.50,1984.25,1984.25,4,5,9.00
03/25/2015,22:28,1984.50,1984.50,1984.25,1984.25,17,4,21.00
03/25/2015,22:29,1984.50,1984.75,1984.50,1984.75,65,0,65.00
03/25/2015,22:30,1984.75,1984.75,1984.50,1984.50,4,6,10.00
03/25/2015,22:31,1984.50,1984.50,1984.00,1984.25,29,245,274.00
03/25/2015,22:32,1984.00,1984.25,1984.00,1984.25,52,3,55.00
03/25/2015,22:33,1984.25,1984.25,1984.00,1984.25,55,5,60.00
03/25/2015,22:34,1984.25,1984.25,1984.00,1984.00,13,20,33.00
03/25/2015,22:35,1984.25,1984.25,1984.00,1984.25,9,7,16.00
03/25/2015,22:36,1984.25,1984.25,1984.25,1984.25,5,0,5.00
03/25/2015,22:37,1984.25,1984.25,1984.00,1984.00,8,12,20.00
03/25/2015,22:38,1984.25,1984.25,1984.00,1984.00,6,7,13.00
03/25/2015,22:39,1984.25,1984.25,1984.25,1984.25,103,0,103.00
03/25/2015,22:40,1984.50,1984.50,1984.50,1984.50,81,0,81.00
03/25/2015,22:41,1984.50,1984.50,1984.25,1984.50,13,1,14.00
03/25/2015,22:42,1984.50,1984.50,1984.25,1984.25,2,4,6.00
03/25/2015,22:43,1984.50,1984.50,1984.25,1984.50,3,1,4.00
03/25/2015,22:44,1984.50,1984.50,1984.25,1984.50,147,2,149.00
03/25/2015,22:45,1984.75,1985.00,1984.75,1985.00,77,0,77.00
03/25/2015,22:46,1985.00,1985.00,1984.75,1984.75,77,4,81.00
03/25/2015,22:47,1985.00,1985.00,1984.75,1985.00,20,2,22.00
03/25/2015,22:48,1985.00,1985.00,1984.75,1984.75,3,3,6.00
03/25/2015,22:49,1984.75,1984.75,1984.50,1984.75,23,24,47.00
03/25/2015,22:50,1984.50,1984.50,1984.50,1984.50,0,55,55.00
03/25/2015,22:51,1984.75,1984.75,1984.50,1984.75,7,2,9.00
03/25/2015,22:52,1984.50,1984.75,1984.50,1984.75,10,5,15.00
03/25/2015,22:53,1984.75,1984.75,1984.50,1984.50,2,13,15.00
03/25/2015,22:54,1984.75,1984.75,1984.75,1984.75,66,0,66.00
03/25/2015,22:55,1985.00,1985.00,1984.75,1984.75,22,3,25.00
03/25/2015,22:56,1985.00,1985.00,1984.75,1984.75,2,2,4.00
03/25/2015,22:57,1985.00,1985.25,1985.00,1985.25,143,1,144.00
03/25/2015,22:58,1985.25,1985.25,1985.00,1985.25,57,2,59.00
03/25/2015,22:59,1985.25,1985.50,1985.25,1985.25,41,2,43.00
03/25/2015,23:00,1985.50,1985.50,1985.25,1985.25,6,58,64.00
03/25/2015,23:01,1985.25,1985.25,1985.00,1985.00,0,44,44.00
03/25/2015,23:02,1985.00,1985.25,1985.00,1985.25,58,1,59.00
03/25/2015,23:03,1985.25,1985.25,1985.25,1985.25,48,0,48.00
03/25/2015,23:04,1985.25,1985.25,1985.00,1985.00,3,29,32.00
03/25/2015,23:05,1985.00,1985.25,1985.00,1985.25,36,2,38.00
03/25/2015,23:06,1985.25,1985.25,1985.00,1985.00,3,5,8.00
03/25/2015,23:07,1985.25,1985.25,1985.00,1985.25,12,6,18.00
03/25/2015,23:08,1985.00,1985.25,1985.00,1985.00,5,27,32.00
03/25/2015,23:09,1985.25,1985.25,1984.75,1985.00,4,24,28.00
03/25/2015,23:10,1985.00,1985.00,1984.50,1984.75,29,67,96.00
03/25/2015,23:11,1984.75,1984.75,1984.75,1984.75,26,0,26.00
03/25/2015,23:12,1984.75,1984.75,1984.75,1984.75,2,0,2.00
03/25/2015,23:13,1984.75,1984.75,1984.75,1984.75,4,0,4.00
03/25/2015,23:14,1984.75,1984.75,1984.75,1984.75,40,0,40.00
03/25/2015,23:15,1985.00,1985.25,1985.00,1985.00,47,4,51.00
03/25/2015,23:16,1985.25,1985.25,1984.75,1984.75,5,17,22.00
03/25/2015,23:17,1985.00,1985.00,1984.75,1984.75,6,2,8.00
03/25/2015,23:18,1985.00,1985.00,1985.00,1985.00,1,0,1.00
03/25/2015,23:19,1984.75,1985.00,1984.75,1984.75,4,72,76.00
03/25/2015,23:20,1984.75,1984.75,1984.75,1984.75,0,5,5.00
03/25/2015,23:21,1984.75,1984.75,1984.75,1984.75,0,6,6.00
03/25/2015,23:22,1984.75,1984.75,1984.50,1984.75,2,12,14.00
03/25/2015,23:23,1984.75,1984.75,1984.75,1984.75,6,0,6.00
03/25/2015,23:24,1984.75,1984.75,1984.50,1984.50,6,2,8.00
03/25/2015,23:25,1984.75,1984.75,1984.50,1984.50,1,39,40.00
03/25/2015,23:26,1984.25,1984.50,1984.25,1984.25,3,11,14.00
03/25/2015,23:27,1984.50,1984.75,1984.50,1984.50,37,2,39.00
03/25/2015,23:28,1984.50,1984.75,1984.50,1984.75,50,11,61.00
03/25/2015,23:29,1985.00,1985.00,1984.75,1985.00,66,2,68.00
03/25/2015,23:30,1985.00,1985.00,1985.00,1985.00,2,0,2.00
03/25/2015,23:31,1985.00,1985.00,1985.00,1985.00,39,0,39.00
03/25/2015,23:32,1985.25,1985.50,1985.25,1985.50,166,5,171.00
03/25/2015,23:33,1985.25,1985.50,1985.25,1985.50,151,2,153.00
03/25/2015,23:34,1985.50,1986.25,1985.50,1985.50,378,96,474.00
03/25/2015,23:35,1985.75,1985.75,1985.25,1985.25,2,71,73.00
03/25/2015,23:36,1985.25,1985.25,1985.00,1985.00,0,5,5.00
03/25/2015,23:37,1985.25,1985.25,1984.75,1985.00,4,44,48.00
03/25/2015,23:38,1984.75,1985.25,1984.75,1985.25,12,5,17.00
03/25/2015,23:39,1985.25,1985.25,1985.00,1985.25,17,1,18.00
03/25/2015,23:40,1985.25,1985.25,1985.00,1985.00,2,4,6.00
03/25/2015,23:41,1985.00,1985.25,1985.00,1985.25,5,9,14.00
03/25/2015,23:42,1985.25,1985.50,1985.25,1985.25,49,55,104.00
03/25/2015,23:43,1985.00,1985.25,1985.00,1985.00,2,32,34.00
03/25/2015,23:44,1985.00,1985.25,1985.00,1985.25,2,4,6.00
03/25/2015,23:45,1985.00,1985.25,1985.00,1985.25,2,2,4.00
03/25/2015,23:46,1985.25,1985.50,1985.25,1985.50,63,5,68.00
03/25/2015,23:47,1985.50,1985.50,1985.50,1985.50,12,0,12.00
03/25/2015,23:48,1985.50,1985.50,1985.25,1985.25,2,3,5.00
03/25/2015,23:49,1985.50,1985.50,1985.25,1985.50,12,1,13.00
03/25/2015,23:50,1985.50,1985.75,1985.50,1985.50,2,19,21.00
03/25/2015,23:51,1985.50,1985.50,1985.00,1985.00,0,249,249.00
03/25/2015,23:52,1985.00,1985.00,1984.75,1985.00,39,9,48.00
03/25/2015,23:53,1985.25,1985.25,1985.25,1985.25,9,0,9.00
03/25/2015,23:54,1985.50,1985.50,1985.25,1985.25,4,1,5.00
03/25/2015,23:55,1985.25,1985.50,1985.00,1985.25,52,37,89.00
03/25/2015,23:56,1985.25,1985.25,1985.00,1985.00,0,4,4.00
03/25/2015,23:57,1985.00,1985.25,1985.00,1985.25,3,2,5.00
03/25/2015,23:58,1985.00,1985.25,1985.00,1985.00,2,2,4.00
03/25/2015,23:59,1985.00,1985.25,1985.00,1985.25,1,2,3.00
03/26/2015,00:00,1985.25,1985.25,1985.00,1985.00,24,13,37.00
03/26/2015,00:01,1985.25,1985.25,1985.00,1985.00,1,36,37.00
03/26/2015,00:02,1985.00,1985.00,1984.75,1984.75,0,10,10.00
03/26/2015,00:03,1984.75,1984.75,1984.75,1984.75,0,54,54.00
03/26/2015,00:04,1984.50,1984.75,1984.50,1984.50,3,16,19.00
03/26/2015,00:05,1984.75,1985.00,1984.50,1984.75,69,8,77.00
03/26/2015,00:06,1985.00,1985.00,1984.75,1985.00,21,2,23.00
03/26/2015,00:07,1985.25,1985.25,1985.00,1985.25,37,1,38.00
03/26/2015,00:08,1985.25,1985.25,1985.25,1985.25,23,0,23.00
03/26/2015,00:09,1985.25,1985.25,1985.00,1985.00,3,2,5.00
03/26/2015,00:10,1985.25,1985.50,1985.25,1985.50,79,0,79.00
03/26/2015,00:11,1985.50,1985.50,1985.25,1985.25,6,20,26.00
03/26/2015,00:12,1985.25,1985.25,1985.25,1985.25,0,4,4.00
03/26/2015,00:13,1985.25,1985.25,1985.00,1985.00,0,3,3.00
03/26/2015,00:14,1985.00,1985.25,1985.00,1985.00,2,7,9.00
03/26/2015,00:15,1985.25,1985.25,1984.75,1984.75,2,50,52.00
03/26/2015,00:16,1984.75,1985.00,1984.75,1984.75,9,5,14.00
03/26/2015,00:17,1985.00,1985.00,1984.50,1984.50,2,115,117.00
03/26/2015,00:18,1984.75,1985.00,1984.50,1985.00,43,3,46.00
03/26/2015,00:19,1985.00,1985.00,1985.00,1985.00,2,0,2.00
03/26/2015,00:20,1984.75,1985.00,1984.75,1985.00,3,2,5.00
03/26/2015,00:21,1984.75,1985.00,1984.75,1984.75,1,5,6.00
03/26/2015,00:22,1984.75,1985.00,1984.75,1985.00,14,58,72.00
03/26/2015,00:23,1985.00,1985.00,1984.75,1985.00,9,2,11.00
03/26/2015,00:24,1985.00,1985.00,1985.00,1985.00,15,0,15.00
03/26/2015,00:25,1985.00,1985.00,1984.75,1985.00,11,2,13.00
03/26/2015,00:26,1985.00,1985.25,1985.00,1985.25,23,0,23.00
03/26/2015,00:27,1985.25,1985.25,1985.00,1985.25,4,2,6.00
03/26/2015,00:28,1985.00,1985.00,1985.00,1985.00,0,126,126.00
03/26/2015,00:29,1984.75,1985.00,1984.50,1985.00,33,121,154.00
03/26/2015,00:30,1985.00,1985.00,1984.75,1984.75,44,4,48.00
03/26/2015,00:31,1985.00,1985.00,1984.75,1984.75,2,62,64.00
03/26/2015,00:32,1984.75,1984.75,1984.50,1984.50,0,15,15.00
03/26/2015,00:33,1984.75,1984.75,1984.50,1984.75,5,2,7.00
03/26/2015,00:34,1984.75,1984.75,1984.50,1984.50,16,18,34.00
03/26/2015,00:35,1984.75,1985.00,1984.25,1984.50,108,88,196.00
03/26/2015,00:36,1984.50,1984.50,1984.25,1984.50,82,2,84.00
03/26/2015,00:37,1984.50,1984.50,1984.25,1984.50,42,4,46.00
03/26/2015,00:38,1984.50,1984.50,1984.50,1984.50,104,0,104.00
03/26/2015,00:39,1984.50,1984.50,1984.25,1984.25,59,13,72.00
03/26/2015,00:40,1984.50,1984.50,1984.25,1984.50,78,3,81.00
03/26/2015,00:41,1984.50,1984.50,1984.25,1984.50,8,3,11.00
03/26/2015,00:42,1984.50,1984.50,1984.25,1984.25,7,12,19.00
03/26/2015,00:43,1984.50,1984.75,1984.50,1984.75,89,0,89.00
03/26/2015,00:44,1984.50,1984.75,1984.50,1984.50,4,3,7.00
03/26/2015,00:45,1984.50,1985.00,1984.50,1984.50,27,87,114.00
03/26/2015,00:46,1984.50,1984.50,1984.25,1984.50,33,18,51.00
03/26/2015,00:47,1984.50,1984.75,1984.50,1984.75,8,0,8.00
03/26/2015,00:48,1984.50,1984.75,1984.25,1984.25,11,62,73.00
03/26/2015,00:49,1984.50,1984.50,1984.50,1984.50,39,0,39.00
03/26/2015,00:50,1984.50,1984.75,1984.50,1984.75,59,0,59.00
03/26/2015,00:51,1985.00,1985.00,1985.00,1985.00,49,0,49.00
03/26/2015,00:52,1985.00,1985.00,1984.75,1985.00,7,1,8.00
03/26/2015,00:53,1985.00,1985.00,1984.75,1985.00,6,4,10.00
03/26/2015,00:54,1985.00,1985.00,1984.50,1984.50,15,33,48.00
03/26/2015,00:55,1984.50,1984.75,1984.50,1984.50,6,60,66.00
03/26/2015,00:56,1984.50,1984.75,1984.50,1984.50,5,12,17.00
03/26/2015,00:57,1984.75,1984.75,1984.75,1984.75,3,0,3.00
03/26/2015,00:58,1984.75,1984.75,1984.50,1984.50,6,3,9.00
03/26/2015,00:59,1984.75,1985.00,1984.75,1984.75,23,7,30.00
03/26/2015,01:00,1984.75,1984.75,1984.75,1984.75,0,28,28.00
03/26/2015,01:01,1985.00,1985.25,1984.50,1985.00,99,83,182.00
03/26/2015,01:02,1985.00,1985.25,1984.75,1984.75,75,14,89.00
03/26/2015,01:03,1984.75,1984.75,1984.25,1984.50,21,96,117.00
03/26/2015,01:04,1984.50,1984.50,1984.25,1984.25,10,2,12.00
03/26/2015,01:05,1984.25,1984.50,1984.25,1984.25,32,20,52.00
03/26/2015,01:06,1984.25,1984.75,1984.25,1984.50,26,17,43.00
03/26/2015,01:07,1984.25,1984.50,1984.25,1984.25,10,9,19.00
03/26/2015,01:08,1984.25,1984.25,1984.00,1984.00,11,69,80.00
03/26/2015,01:09,1984.25,1984.25,1984.25,1984.25,51,0,51.00
03/26/2015,01:10,1984.25,1984.25,1984.25,1984.25,22,0,22.00
03/26/2015,01:11,1984.25,1984.50,1984.25,1984.25,33,5,38.00
03/26/2015,01:12,1984.25,1984.25,1984.00,1984.00,0,17,17.00
03/26/2015,01:13,1984.25,1984.25,1984.00,1984.00,10,111,121.00
03/26/2015,01:14,1984.25,1984.25,1982.75,1983.00,280,1156,1436.00
03/26/2015,01:15,1983.00,1983.00,1982.25,1982.50,68,332,400.00
03/26/2015,01:16,1982.50,1982.75,1982.25,1982.75,54,31,85.00
03/26/2015,01:17,1982.50,1983.25,1982.50,1983.25,143,7,150.00
03/26/2015,01:18,1983.50,1984.25,1983.50,1983.75,123,90,213.00
03/26/2015,01:19,1983.50,1983.75,1983.50,1983.50,3,32,35.00
03/26/2015,01:20,1983.50,1983.50,1983.25,1983.50,6,31,37.00
03/26/2015,01:21,1983.25,1983.25,1982.75,1982.75,0,81,81.00
03/26/2015,01:22,1982.75,1982.75,1982.25,1982.25,5,91,96.00
03/26/2015,01:23,1982.25,1982.75,1982.25,1982.50,55,16,71.00
03/26/2015,01:24,1982.75,1982.75,1981.75,1982.00,41,186,227.00
03/26/2015,01:25,1982.25,1982.75,1982.00,1982.25,71,63,134.00
03/26/2015,01:26,1982.25,1982.50,1982.00,1982.25,46,26,72.00
03/26/2015,01:27,1982.50,1982.50,1982.25,1982.25,4,19,23.00
03/26/2015,01:28,1982.25,1982.25,1982.00,1982.00,8,63,71.00
03/26/2015,01:29,1982.25,1982.25,1982.00,1982.00,4,6,10.00
03/26/2015,01:30,1982.00,1982.25,1982.00,1982.25,9,21,30.00
03/26/2015,01:31,1982.25,1982.50,1982.00,1982.25,34,41,75.00
03/26/2015,01:32,1982.00,1982.25,1982.00,1982.25,4,5,9.00
03/26/2015,01:33,1982.00,1982.25,1982.00,1982.25,34,86,120.00
03/26/2015,01:34,1982.25,1982.25,1982.00,1982.25,13,4,17.00
03/26/2015,01:35,1982.00,1982.25,1982.00,1982.00,3,47,50.00
03/26/2015,01:36,1982.25,1982.25,1982.00,1982.00,21,9,30.00
03/26/2015,01:37,1982.00,1982.00,1982.00,1982.00,0,74,74.00
03/26/2015,01:38,1982.00,1982.00,1982.00,1982.00,0,128,128.00
03/26/2015,01:39,1981.75,1982.00,1981.75,1981.75,37,18,55.00
03/26/2015,01:40,1982.00,1982.25,1981.75,1982.00,61,194,255.00
03/26/2015,01:41,1982.00,1982.00,1980.50,1981.25,247,754,1001.00
03/26/2015,01:42,1981.25,1981.25,1980.00,1980.25,171,616,787.00
03/26/2015,01:43,1980.25,1980.25,1980.00,1980.00,59,139,198.00
03/26/2015,01:44,1980.25,1981.00,1980.00,1981.00,274,41,315.00
03/26/2015,01:45,1981.25,1981.50,1981.00,1981.00,61,93,154.00
03/26/2015,01:46,1981.00,1981.50,1981.00,1981.50,45,25,70.00
03/26/2015,01:47,1981.25,1981.50,1981.25,1981.25,3,79,82.00
03/26/2015,01:48,1981.50,1981.50,1981.25,1981.25,51,26,77.00
03/26/2015,01:49,1981.25,1981.25,1980.75,1980.75,29,104,133.00
03/26/2015,01:50,1980.75,1980.75,1980.50,1980.50,172,149,321.00
03/26/2015,01:51,1980.50,1980.75,1980.00,1980.00,57,223,280.00
03/26/2015,01:52,1979.75,1980.00,1979.75,1979.75,18,36,54.00
03/26/2015,01:53,1979.75,1980.00,1978.50,1979.00,383,1088,1471.00
03/26/2015,01:54,1979.25,1979.25,1978.75,1979.00,64,205,269.00
03/26/2015,01:55,1979.25,1979.25,1978.75,1978.75,26,101,127.00
03/26/2015,01:56,1978.75,1979.75,1978.50,1979.50,202,26,228.00
03/26/2015,01:57,1979.50,1979.75,1979.25,1979.50,61,4,65.00
03/26/2015,01:58,1979.75,1979.75,1979.25,1979.50,42,85,127.00
03/26/2015,01:59,1979.50,1979.50,1979.00,1979.25,50,93,143.00
03/26/2015,02:00,1979.00,1979.00,1978.50,1978.50,18,174,192.00
03/26/2015,02:01,1978.75,1979.00,1977.75,1978.25,1178,840,2018.00
03/26/2015,02:02,1978.50,1978.50,1977.25,1977.50,538,836,1374.00
03/26/2015,02:03,1977.75,1977.75,1977.25,1977.50,157,117,274.00
03/26/2015,02:04,1977.50,1977.50,1976.00,1976.50,278,973,1251.00
03/26/2015,02:05,1976.50,1976.75,1976.00,1976.75,316,342,658.00
03/26/2015,02:06,1976.75,1977.00,1976.25,1976.50,114,470,584.00
03/26/2015,02:07,1976.75,1977.00,1976.00,1976.00,124,475,599.00
03/26/2015,02:08,1976.25,1976.75,1975.75,1976.75,614,67,681.00
03/26/2015,02:09,1977.00,1977.25,1976.75,1977.25,143,4,147.00
03/26/2015,02:10,1977.25,1977.25,1976.50,1976.75,83,121,204.00
03/26/2015,02:11,1976.75,1977.00,1976.50,1977.00,207,36,243.00
03/26/2015,02:12,1977.00,1977.75,1977.00,1977.50,347,13,360.00
03/26/2015,02:13,1977.75,1978.00,1977.25,1978.00,343,172,515.00
03/26/2015,02:14,1977.75,1978.25,1977.75,1978.25,156,8,164.00
03/26/2015,02:15,1978.25,1978.25,1977.50,1977.50,7,184,191.00
03/26/2015,02:16,1977.50,1978.50,1977.50,1978.00,123,109,232.00
03/26/2015,02:17,1978.00,1979.00,1978.00,1978.75,290,11,301.00
03/26/2015,02:18,1979.00,1979.00,1978.00,1978.25,334,159,493.00
03/26/2015,02:19,1978.25,1978.50,1978.25,1978.50,176,34,210.00
03/26/2015,02:20,1978.50,1979.00,1978.50,1979.00,232,0,232.00
03/26/2015,02:21,1979.00,1979.25,1978.00,1978.25,197,324,521.00
03/26/2015,02:22,1978.00,1978.50,1978.00,1978.25,67,116,183.00
03/26/2015,02:23,1978.25,1978.50,1978.25,1978.25,14,12,26.00
03/26/2015,02:24,1978.50,1978.50,1977.50,1977.75,5,122,127.00
03/26/2015,02:25,1977.50,1977.75,1977.00,1977.25,104,229,333.00
03/26/2015,02:26,1977.25,1977.50,1977.00,1977.50,107,144,251.00
03/26/2015,02:27,1977.50,1977.50,1977.00,1977.25,87,190,277.00
03/26/2015,02:28,1977.25,1977.25,1977.00,1977.00,71,15,86.00
03/26/2015,02:29,1977.25,1977.50,1977.00,1977.25,153,61,214.00
03/26/2015,02:30,1977.25,1977.25,1976.75,1977.00,74,126,200.00
03/26/2015,02:31,1977.25,1977.75,1977.00,1977.75,301,111,412.00
03/26/2015,02:32,1977.50,1978.00,1977.50,1977.50,240,50,290.00
03/26/2015,02:33,1977.75,1978.00,1977.50,1978.00,234,23,257.00
03/26/2015,02:34,1977.75,1978.50,1977.75,1978.25,341,39,380.00
03/26/2015,02:35,1978.25,1978.25,1977.50,1978.00,224,94,318.00
03/26/2015,02:36,1978.00,1978.25,1977.75,1978.25,81,60,141.00
03/26/2015,02:37,1978.25,1978.25,1977.75,1977.75,149,35,184.00
03/26/2015,02:38,1978.00,1978.00,1977.50,1977.75,60,120,180.00
03/26/2015,02:39,1977.50,1977.50,1977.00,1977.25,18,86,104.00
03/26/2015,02:40,1977.25,1977.50,1977.00,1977.25,90,131,221.00
03/26/2015,02:41,1977.25,1977.50,1977.00,1977.25,67,77,144.00
03/26/2015,02:42,1977.25,1977.25,1976.75,1977.25,170,63,233.00
03/26/2015,02:43,1977.25,1977.50,1977.00,1977.25,110,67,177.00
03/26/2015,02:44,1977.25,1978.00,1977.25,1977.75,253,89,342.00
03/26/2015,02:45,1978.00,1978.00,1977.25,1977.50,36,281,317.00
03/26/2015,02:46,1977.50,1977.50,1977.00,1977.00,115,110,225.00
03/26/2015,02:47,1977.00,1977.25,1976.75,1977.25,41,103,144.00
03/26/2015,02:48,1977.00,1977.25,1977.00,1977.25,92,31,123.00
03/26/2015,02:49,1977.00,1977.25,1977.00,1977.00,1,12,13.00
03/26/2015,02:50,1977.00,1977.25,1976.75,1977.00,116,114,230.00
03/26/2015,02:51,1976.75,1977.25,1976.75,1977.00,389,140,529.00
03/26/2015,02:52,1977.00,1977.00,1975.75,1976.00,139,660,799.00
03/26/2015,02:53,1976.00,1976.25,1975.75,1976.00,185,336,521.00
03/26/2015,02:54,1976.00,1976.50,1976.00,1976.50,247,82,329.00
03/26/2015,02:55,1976.50,1976.50,1974.75,1975.00,414,1248,1662.00
03/26/2015,02:56,1975.00,1975.25,1974.50,1975.00,380,390,770.00
03/26/2015,02:57,1975.00,1975.00,1974.50,1975.00,339,136,475.00
03/26/2015,02:58,1975.00,1975.25,1974.75,1975.00,70,134,204.00
03/26/2015,02:59,1975.00,1975.25,1974.25,1975.25,299,365,664.00
03/26/2015,03:00,1975.00,1975.50,1974.25,1974.50,217,427,644.00
03/26/2015,03:01,1974.75,1975.25,1974.00,1974.25,525,472,997.00
03/26/2015,03:02,1974.25,1975.25,1973.75,1975.00,968,598,1566.00
03/26/2015,03:03,1975.00,1975.25,1974.00,1974.00,229,641,870.00
03/26/2015,03:04,1974.25,1974.75,1974.00,1974.50,454,443,897.00
03/26/2015,03:05,1974.50,1974.75,1974.00,1974.75,457,410,867.00
03/26/2015,03:06,1974.75,1975.00,1973.75,1973.75,67,608,675.00
03/26/2015,03:07,1973.75,1973.75,1972.50,1973.00,732,1314,2046.00
03/26/2015,03:08,1973.00,1973.50,1972.25,1973.25,578,681,1259.00
03/26/2015,03:09,1973.50,1973.50,1972.50,1973.50,436,401,837.00
03/26/2015,03:10,1973.25,1973.75,1973.00,1973.50,492,141,633.00
03/26/2015,03:11,1973.50,1974.25,1973.25,1973.75,496,291,787.00
03/26/2015,03:12,1973.75,1974.00,1973.00,1973.50,281,348,629.00
03/26/2015,03:13,1973.50,1974.00,1973.50,1973.75,485,735,1220.00
03/26/2015,03:14,1973.75,1974.00,1973.50,1974.00,426,28,454.00
03/26/2015,03:15,1973.75,1974.00,1973.75,1973.75,50,154,204.00
03/26/2015,03:16,1973.50,1973.75,1973.00,1973.75,258,126,384.00
03/26/2015,03:17,1973.75,1974.00,1973.50,1974.00,316,179,495.00
03/26/2015,03:18,1973.75,1974.00,1973.25,1973.50,49,429,478.00
03/26/2015,03:19,1973.50,1974.50,1973.50,1974.25,424,173,597.00
03/26/2015,03:20,1974.25,1974.50,1973.75,1973.75,300,833,1133.00
03/26/2015,03:21,1973.75,1974.50,1973.50,1974.25,1033,643,1676.00
03/26/2015,03:22,1974.25,1975.00,1973.75,1974.75,532,200,732.00
03/26/2015,03:23,1974.75,1975.25,1974.25,1975.25,681,469,1150.00
03/26/2015,03:24,1975.00,1975.25,1974.75,1975.00,201,263,464.00
03/26/2015,03:25,1974.75,1975.00,1974.50,1974.75,99,316,415.00
03/26/2015,03:26,1974.50,1974.50,1973.75,1974.00,145,292,437.00
03/26/2015,03:27,1974.25,1974.75,1974.00,1974.75,355,340,695.00
03/26/2015,03:28,1974.75,1975.75,1974.75,1975.50,430,88,518.00
03/26/2015,03:29,1975.50,1976.00,1975.50,1976.00,184,537,721.00
03/26/2015,03:30,1975.75,1976.25,1975.75,1975.75,603,259,862.00
03/26/2015,03:31,1975.75,1976.25,1975.25,1975.25,340,577,917.00
03/26/2015,03:32,1975.25,1975.75,1975.25,1975.75,109,185,294.00
03/26/2015,03:33,1975.75,1975.75,1974.75,1975.50,167,334,501.00
03/26/2015,03:34,1975.75,1975.75,1974.75,1975.25,117,247,364.00
03/26/2015,03:35,1975.50,1975.75,1974.75,1974.75,138,606,744.00
03/26/2015,03:36,1974.75,1974.75,1974.00,1974.00,180,217,397.00
03/26/2015,03:37,1974.25,1975.00,1974.00,1974.75,394,26,420.00
03/26/2015,03:38,1974.75,1975.00,1974.50,1975.00,150,102,252.00
03/26/2015,03:39,1975.25,1975.50,1975.00,1975.25,287,56,343.00
03/26/2015,03:40,1975.25,1976.25,1975.25,1975.75,693,313,1006.00
03/26/2015,03:41,1976.00,1976.50,1975.75,1976.25,1040,261,1301.00
03/26/2015,03:42,1976.25,1976.50,1975.25,1975.50,309,336,645.00
03/26/2015,03:43,1975.25,1975.50,1974.50,1974.75,112,92,204.00
03/26/2015,03:44,1974.50,1974.75,1974.25,1974.75,145,252,397.00
03/26/2015,03:45,1974.50,1975.50,1974.50,1975.50,334,93,427.00
03/26/2015,03:46,1975.50,1975.75,1975.00,1975.50,295,85,380.00
03/26/2015,03:47,1975.50,1975.75,1974.75,1975.00,117,262,379.00
03/26/2015,03:48,1975.00,1975.00,1974.50,1974.75,204,277,481.00
03/26/2015,03:49,1974.75,1975.25,1974.25,1974.50,225,264,489.00
03/26/2015,03:50,1974.50,1974.50,1973.75,1974.25,136,158,294.00
03/26/2015,03:51,1974.00,1974.50,1973.75,1974.50,77,61,138.00
03/26/2015,03:52,1974.50,1974.75,1974.50,1974.50,75,148,223.00
03/26/2015,03:53,1974.25,1974.25,1974.00,1974.00,41,88,129.00
03/26/2015,03:54,1974.00,1974.25,1973.25,1973.50,151,332,483.00
03/26/2015,03:55,1973.50,1974.25,1973.25,1973.50,351,606,957.00
03/26/2015,03:56,1973.50,1973.50,1973.00,1973.25,80,190,270.00
03/26/2015,03:57,1973.25,1973.50,1973.00,1973.25,105,92,197.00
03/26/2015,03:58,1973.00,1973.00,1972.25,1972.25,369,649,1018.00
03/26/2015,03:59,1972.00,1972.25,1969.75,1970.00,1958,3207,5165.00
03/26/2015,04:00,1970.25,1971.00,1969.50,1970.00,802,1463,2265.00
03/26/2015,04:01,1970.00,1970.25,1969.25,1969.25,860,956,1816.00
03/26/2015,04:02,1969.50,1970.75,1968.75,1969.75,1210,1624,2834.00
03/26/2015,04:03,1970.00,1970.75,1969.25,1970.00,486,275,761.00
03/26/2015,04:04,1970.00,1970.25,1969.50,1969.75,420,625,1045.00
03/26/2015,04:05,1970.00,1970.00,1969.75,1970.00,130,225,355.00
03/26/2015,04:06,1970.00,1970.00,1969.50,1969.75,187,271,458.00
03/26/2015,04:07,1969.75,1969.75,1968.75,1969.25,231,702,933.00
03/26/2015,04:08,1969.25,1970.25,1969.00,1970.00,632,213,845.00
03/26/2015,04:09,1970.00,1970.00,1969.00,1969.25,173,341,514.00
03/26/2015,04:10,1969.00,1969.25,1967.25,1967.75,487,2412,2899.00
03/26/2015,04:11,1967.50,1967.75,1966.75,1967.25,795,878,1673.00
03/26/2015,04:12,1967.50,1968.75,1967.25,1968.50,987,473,1460.00
03/26/2015,04:13,1968.50,1968.75,1968.25,1968.50,225,342,567.00
03/26/2015,04:14,1968.50,1968.50,1967.75,1967.75,149,165,314.00
03/26/2015,04:15,1967.75,1968.75,1967.75,1968.00,206,127,333.00
03/26/2015,04:16,1968.00,1968.50,1968.00,1968.25,284,348,632.00
03/26/2015,04:17,1968.25,1968.50,1968.00,1968.50,466,331,797.00
03/26/2015,04:18,1968.50,1969.00,1968.50,1969.00,398,45,443.00
03/26/2015,04:19,1968.75,1969.00,1968.25,1968.25,108,252,360.00
03/26/2015,04:20,1968.00,1968.75,1968.00,1968.50,513,105,618.00
03/26/2015,04:21,1968.50,1968.75,1967.25,1967.25,266,839,1105.00
03/26/2015,04:22,1967.25,1967.50,1965.25,1965.75,1098,2458,3556.00
03/26/2015,04:23,1965.75,1966.50,1965.75,1966.25,486,838,1324.00
03/26/2015,04:24,1966.00,1967.25,1966.00,1967.00,801,377,1178.00
03/26/2015,04:25,1967.00,1967.25,1965.00,1965.00,55,658,713.00
03/26/2015,04:26,1965.25,1965.75,1965.00,1965.50,656,642,1298.00
03/26/2015,04:27,1965.25,1965.75,1964.75,1965.75,962,657,1619.00
03/26/2015,04:28,1965.75,1966.25,1965.75,1966.25,705,26,731.00
03/26/2015,04:29,1966.25,1966.25,1965.50,1965.75,95,214,309.00
03/26/2015,04:30,1965.75,1966.00,1965.50,1966.00,161,162,323.00
03/26/2015,04:31,1965.75,1966.50,1965.75,1966.00,235,250,485.00
03/26/2015,04:32,1966.00,1967.50,1966.00,1967.25,735,273,1008.00
03/26/2015,04:33,1967.00,1968.00,1966.75,1967.25,555,384,939.00
03/26/2015,04:34,1967.25,1967.75,1966.75,1967.00,260,263,523.00
03/26/2015,04:35,1967.00,1967.00,1966.75,1967.00,502,227,729.00
03/26/2015,04:36,1967.25,1968.00,1966.50,1966.50,849,759,1608.00
03/26/2015,04:37,1966.75,1967.75,1966.50,1967.50,1681,1027,2708.00
03/26/2015,04:38,1967.25,1967.75,1967.25,1967.75,423,287,710.00
03/26/2015,04:39,1967.50,1967.75,1967.25,1967.50,906,267,1173.00
03/26/2015,04:40,1967.25,1967.50,1967.00,1967.50,204,97,301.00
03/26/2015,04:41,1967.50,1968.00,1967.50,1967.75,376,75,451.00
03/26/2015,04:42,1967.75,1968.00,1966.75,1967.00,171,335,506.00
03/26/2015,04:43,1967.00,1967.00,1966.50,1966.50,206,411,617.00
03/26/2015,04:44,1966.50,1967.25,1966.25,1966.75,317,291,608.00
03/26/2015,04:45,1966.75,1967.50,1966.50,1967.25,1228,601,1829.00
03/26/2015,04:46,1967.25,1967.75,1967.00,1967.50,534,766,1300.00
03/26/2015,04:47,1967.50,1968.25,1967.25,1968.00,344,293,637.00
03/26/2015,04:48,1968.00,1968.25,1967.50,1968.25,692,492,1184.00
03/26/2015,04:49,1968.00,1968.25,1967.25,1967.25,77,262,339.00
03/26/2015,04:50,1967.25,1967.75,1967.25,1967.75,299,424,723.00
03/26/2015,04:51,1967.75,1967.75,1967.25,1967.50,480,177,657.00
03/26/2015,04:52,1967.50,1967.75,1967.25,1967.50,122,88,210.00
03/26/2015,04:53,1967.50,1968.50,1967.25,1968.25,431,145,576.00
03/26/2015,04:54,1968.25,1968.50,1967.50,1968.00,100,380,480.00
03/26/2015,04:55,1968.00,1968.50,1967.75,1967.75,187,420,607.00
03/26/2015,04:56,1967.75,1968.25,1967.50,1968.25,269,65,334.00
03/26/2015,04:57,1968.25,1968.75,1968.00,1968.75,365,100,465.00
03/26/2015,04:58,1968.75,1969.00,1968.25,1968.75,393,174,567.00
03/26/2015,04:59,1968.75,1969.00,1968.00,1968.50,266,321,587.00
03/26/2015,05:00,1968.75,1968.75,1968.25,1968.50,177,126,303.00
03/26/2015,05:01,1968.50,1969.00,1968.25,1968.50,343,579,922.00
03/26/2015,05:02,1968.50,1968.50,1968.25,1968.50,439,235,674.00
03/26/2015,05:03,1968.50,1968.75,1968.25,1968.25,37,176,213.00
03/26/2015,05:04,1968.25,1968.50,1968.25,1968.50,30,215,245.00
03/26/2015,05:05,1968.50,1968.50,1968.25,1968.25,166,117,283.00
03/26/2015,05:06,1968.25,1968.75,1968.25,1968.25,360,194,554.00
03/26/2015,05:07,1968.50,1968.75,1968.25,1968.50,859,432,1291.00
03/26/2015,05:08,1968.50,1968.75,1968.25,1968.50,251,226,477.00
03/26/2015,05:09,1968.75,1968.75,1968.50,1968.50,161,256,417.00
03/26/2015,05:10,1968.50,1968.75,1968.25,1968.25,95,146,241.00
03/26/2015,05:11,1968.25,1968.75,1968.25,1968.50,243,127,370.00
03/26/2015,05:12,1968.25,1968.50,1968.00,1968.25,51,257,308.00
03/26/2015,05:13,1968.25,1968.50,1967.75,1967.75,17,121,138.00
03/26/2015,05:14,1967.75,1968.00,1967.75,1967.75,21,52,73.00
03/26/2015,05:15,1968.00,1968.25,1967.50,1968.00,159,190,349.00
03/26/2015,05:16,1968.00,1968.25,1968.00,1968.25,23,106,129.00
03/26/2015,05:17,1968.00,1968.50,1968.00,1968.50,205,80,285.00
03/26/2015,05:18,1968.25,1968.50,1968.25,1968.25,69,89,158.00
03/26/2015,05:19,1968.25,1968.25,1967.50,1967.50,40,223,263.00
03/26/2015,05:20,1967.50,1968.50,1967.25,1968.50,341,73,414.00
03/26/2015,05:21,1968.50,1968.75,1968.25,1968.75,175,222,397.00
03/26/2015,05:22,1968.50,1969.00,1968.50,1969.00,298,3,301.00
03/26/2015,05:23,1969.00,1969.50,1969.00,1969.50,233,47,280.00
03/26/2015,05:24,1969.50,1970.00,1969.50,1969.75,394,90,484.00
03/26/2015,05:25,1969.75,1970.00,1969.75,1970.00,163,334,497.00
03/26/2015,05:26,1970.00,1970.75,1970.00,1970.50,754,142,896.00
03/26/2015,05:27,1970.75,1970.75,1970.50,1970.50,422,30,452.00
03/26/2015,05:28,1970.75,1971.00,1970.50,1970.75,178,14,192.00
03/26/2015,05:29,1970.75,1971.50,1970.75,1970.75,383,131,514.00
03/26/2015,05:30,1971.00,1972.00,1970.75,1972.00,1194,66,1260.00
03/26/2015,05:31,1971.75,1972.50,1971.75,1972.25,589,550,1139.00
03/26/2015,05:32,1972.25,1972.50,1971.75,1972.00,214,195,409.00
03/26/2015,05:33,1971.75,1972.00,1970.75,1970.75,10,791,801.00
03/26/2015,05:34,1970.75,1971.00,1970.50,1970.75,96,189,285.00
03/26/2015,05:35,1970.75,1971.00,1970.50,1970.50,83,174,257.00
03/26/2015,05:36,1970.50,1971.00,1970.50,1970.75,125,37,162.00
03/26/2015,05:37,1971.00,1971.25,1970.75,1971.00,94,127,221.00
03/26/2015,05:38,1971.00,1971.75,1970.75,1971.75,573,146,719.00
03/26/2015,05:39,1971.75,1971.75,1971.50,1971.50,73,212,285.00
03/26/2015,05:40,1971.75,1972.00,1971.75,1972.00,102,186,288.00
03/26/2015,05:41,1971.75,1972.00,1971.75,1972.00,121,92,213.00
03/26/2015,05:42,1972.00,1972.00,1971.75,1972.00,86,15,101.00
03/26/2015,05:43,1971.75,1972.00,1971.50,1971.50,55,241,296.00
03/26/2015,05:44,1971.50,1971.75,1971.25,1971.75,273,48,321.00
03/26/2015,05:45,1971.50,1972.00,1971.50,1972.00,309,12,321.00
03/26/2015,05:46,1972.00,1972.25,1971.75,1972.25,151,82,233.00
03/26/2015,05:47,1972.50,1972.50,1972.00,1972.00,116,118,234.00
03/26/2015,05:48,1972.00,1972.25,1971.50,1971.50,26,288,314.00
03/26/2015,05:49,1971.50,1972.00,1971.50,1971.50,187,51,238.00
03/26/2015,05:50,1971.50,1971.75,1971.50,1971.75,6,116,122.00
03/26/2015,05:51,1971.50,1972.25,1971.50,1972.00,194,58,252.00
03/26/2015,05:52,1972.00,1972.25,1971.75,1972.25,174,12,186.00
03/26/2015,05:53,1972.25,1972.50,1972.00,1972.25,79,69,148.00
03/26/2015,05:54,1972.00,1972.50,1972.00,1972.50,164,9,173.00
03/26/2015,05:55,1972.25,1972.50,1972.25,1972.50,49,30,79.00
03/26/2015,05:56,1972.50,1972.50,1972.00,1972.50,326,285,611.00
03/26/2015,05:57,1972.25,1972.25,1971.75,1972.00,90,338,428.00
03/26/2015,05:58,1972.00,1972.00,1971.50,1971.50,70,89,159.00
03/26/2015,05:59,1971.75,1971.75,1971.50,1971.50,43,293,336.00
03/26/2015,06:00,1971.50,1971.50,1971.00,1971.25,201,209,410.00
03/26/2015,06:01,1971.00,1971.25,1970.25,1970.50,101,466,567.00
03/26/2015,06:02,1970.25,1970.75,1970.00,1970.25,159,978,1137.00
03/26/2015,06:03,1970.50,1970.50,1970.00,1970.00,148,287,435.00
03/26/2015,06:04,1970.00,1970.00,1969.50,1969.50,34,310,344.00
03/26/2015,06:05,1969.50,1969.50,1969.00,1969.25,102,326,428.00
03/26/2015,06:06,1969.50,1970.00,1969.25,1969.75,148,89,237.00
03/26/2015,06:07,1969.75,1969.75,1969.25,1969.50,181,111,292.00
03/26/2015,06:08,1969.50,1970.25,1969.50,1970.00,247,109,356.00
03/26/2015,06:09,1970.25,1970.75,1970.00,1970.75,448,249,697.00
03/26/2015,06:10,1970.50,1971.50,1970.50,1971.00,323,188,511.00
03/26/2015,06:11,1971.00,1972.00,1971.00,1971.75,296,84,380.00
03/26/2015,06:12,1971.75,1972.50,1971.75,1972.50,396,139,535.00
03/26/2015,06:13,1972.25,1972.25,1972.00,1972.00,147,60,207.00
03/26/2015,06:14,1972.25,1972.50,1972.00,1972.25,209,93,302.00
03/26/2015,06:15,1972.50,1972.50,1972.00,1972.00,9,86,95.00
03/26/2015,06:16,1972.25,1972.25,1971.75,1972.00,109,341,450.00
03/26/2015,06:17,1972.00,1972.00,1971.75,1972.00,114,43,157.00
03/26/2015,06:18,1971.75,1972.00,1971.75,1971.75,44,104,148.00
03/26/2015,06:19,1971.50,1972.00,1971.00,1972.00,354,204,558.00
03/26/2015,06:20,1972.00,1972.00,1971.25,1971.50,85,476,561.00
03/26/2015,06:21,1971.50,1972.00,1971.25,1971.25,472,268,740.00
03/26/2015,06:22,1971.25,1971.50,1971.00,1971.50,167,200,367.00
03/26/2015,06:23,1971.50,1971.75,1971.00,1971.00,59,172,231.00
03/26/2015,06:24,1971.00,1972.00,1970.75,1971.25,322,294,616.00
03/26/2015,06:25,1971.25,1971.75,1971.25,1971.50,173,31,204.00
03/26/2015,06:26,1971.50,1971.75,1971.25,1971.50,37,162,199.00
03/26/2015,06:27,1971.25,1971.75,1971.00,1971.25,138,109,247.00
03/26/2015,06:28,1971.25,1971.75,1971.25,1971.75,135,5,140.00
03/26/2015,06:29,1971.75,1972.25,1971.75,1972.00,232,127,359.00
03/26/2015,06:30,1972.25,1972.25,1971.75,1971.75,64,78,142.00
03/26/2015,06:31,1972.00,1972.50,1972.00,1972.50,102,19,121.00
03/26/2015,06:32,1972.25,1973.50,1972.25,1973.25,1013,594,1607.00
03/26/2015,06:33,1973.25,1973.50,1972.75,1972.75,197,218,415.00
03/26/2015,06:34,1973.00,1973.00,1972.50,1972.75,105,65,170.00
03/26/2015,06:35,1972.75,1973.00,1972.50,1973.00,135,29,164.00
03/26/2015,06:36,1973.00,1973.50,1972.75,1973.00,404,328,732.00
03/26/2015,06:37,1973.00,1973.50,1972.50,1972.75,357,574,931.00
03/26/2015,06:38,1972.75,1973.00,1972.50,1972.50,304,240,544.00
03/26/2015,06:39,1972.25,1972.75,1972.25,1972.50,195,26,221.00
03/26/2015,06:40,1972.50,1972.75,1972.25,1972.50,138,134,272.00
03/26/2015,06:41,1972.50,1972.50,1972.25,1972.25,211,131,342.00
03/26/2015,06:42,1972.25,1972.25,1972.00,1972.00,246,118,364.00
03/26/2015,06:43,1971.75,1972.75,1971.75,1972.50,215,166,381.00
03/26/2015,06:44,1972.50,1973.00,1972.00,1972.25,76,272,348.00
03/26/2015,06:45,1972.00,1972.00,1971.50,1971.75,142,182,324.00
03/26/2015,06:46,1972.00,1972.25,1971.75,1972.00,130,296,426.00
03/26/2015,06:47,1972.00,1972.25,1971.50,1972.00,483,267,750.00
03/26/2015,06:48,1972.00,1972.25,1971.75,1972.00,95,384,479.00
03/26/2015,06:49,1972.00,1972.00,1971.75,1971.75,174,427,601.00
03/26/2015,06:50,1971.75,1972.25,1971.25,1972.00,622,565,1187.00
03/26/2015,06:51,1972.00,1972.50,1971.75,1972.25,258,396,654.00
03/26/2015,06:52,1972.25,1972.75,1972.25,1972.50,83,130,213.00
03/26/2015,06:53,1972.50,1972.75,1972.25,1972.50,319,461,780.00
03/26/2015,06:54,1972.25,1972.25,1972.00,1972.00,109,413,522.00
03/26/2015,06:55,1971.75,1972.25,1971.75,1972.00,132,49,181.00
03/26/2015,06:56,1972.00,1972.00,1971.50,1971.50,159,507,666.00
03/26/2015,06:57,1971.75,1971.75,1970.75,1971.25,293,611,904.00
03/26/2015,06:58,1971.25,1971.25,1970.50,1970.75,287,465,752.00
03/26/2015,06:59,1970.75,1971.00,1970.25,1970.25,247,426,673.00
03/26/2015,07:00,1970.25,1970.75,1970.25,1970.25,771,491,1262.00
03/26/2015,07:01,1970.25,1971.50,1970.25,1971.25,665,169,834.00
03/26/2015,07:02,1971.50,1972.00,1970.75,1970.75,221,466,687.00
03/26/2015,07:03,1970.75,1971.00,1970.00,1970.00,1120,522,1642.00
03/26/2015,07:04,1970.00,1970.00,1969.50,1969.50,255,548,803.00
03/26/2015,07:05,1969.75,1970.00,1969.25,1970.00,390,348,738.00
03/26/2015,07:06,1970.00,1970.00,1969.50,1970.00,490,302,792.00
03/26/2015,07:07,1970.00,1970.50,1969.75,1970.25,579,348,927.00
03/26/2015,07:08,1970.25,1970.75,1970.00,1970.75,813,213,1026.00
03/26/2015,07:09,1970.50,1971.25,1970.00,1971.25,295,169,464.00
03/26/2015,07:10,1971.00,1972.00,1971.00,1971.75,331,328,659.00
03/26/2015,07:11,1972.00,1972.00,1971.00,1971.00,351,499,850.00
03/26/2015,07:12,1971.00,1971.50,1971.00,1971.25,137,81,218.00
03/26/2015,07:13,1971.50,1971.50,1971.00,1971.25,80,110,190.00
03/26/2015,07:14,1971.50,1971.50,1970.75,1971.50,379,101,480.00
03/26/2015,07:15,1971.50,1972.00,1971.25,1971.75,482,1076,1558.00
03/26/2015,07:16,1971.75,1971.75,1971.25,1971.75,168,89,257.00
03/26/2015,07:17,1971.75,1972.00,1971.50,1971.75,276,46,322.00
03/26/2015,07:18,1971.75,1972.50,1971.75,1972.50,737,123,860.00
03/26/2015,07:19,1972.25,1972.50,1972.00,1972.25,103,256,359.00
03/26/2015,07:20,1972.00,1972.00,1971.75,1971.75,76,242,318.00
03/26/2015,07:21,1971.75,1972.00,1971.25,1972.00,272,196,468.00
03/26/2015,07:22,1971.75,1972.00,1971.25,1971.75,254,127,381.00
03/26/2015,07:23,1971.75,1971.75,1971.25,1971.25,169,180,349.00
03/26/2015,07:24,1971.50,1971.50,1971.00,1971.00,405,383,788.00
03/26/2015,07:25,1971.00,1971.25,1970.75,1970.75,127,285,412.00
03/26/2015,07:26,1971.00,1971.00,1970.25,1970.25,78,487,565.00
03/26/2015,07:27,1970.25,1970.50,1970.25,1970.50,138,74,212.00
03/26/2015,07:28,1970.25,1970.75,1970.00,1970.50,139,157,296.00
03/26/2015,07:29,1970.50,1970.75,1970.00,1970.00,531,303,834.00
03/26/2015,07:30,1970.25,1970.75,1970.00,1970.25,236,179,415.00
03/26/2015,07:31,1970.50,1971.50,1970.25,1971.00,768,571,1339.00
03/26/2015,07:32,1971.00,1971.00,1970.00,1970.25,68,475,543.00
03/26/2015,07:33,1970.25,1970.75,1970.00,1970.75,301,37,338.00
03/26/2015,07:34,1970.75,1971.00,1970.25,1970.50,169,338,507.00
03/26/2015,07:35,1970.50,1970.75,1970.25,1970.25,154,233,387.00
03/26/2015,07:36,1970.25,1970.50,1969.25,1969.25,165,1015,1180.00
03/26/2015,07:37,1969.25,1969.50,1967.75,1967.75,1518,1877,3395.00
03/26/2015,07:38,1967.75,1969.50,1967.75,1969.25,905,79,984.00
03/26/2015,07:39,1969.50,1970.25,1969.25,1969.75,763,357,1120.00
03/26/2015,07:40,1970.00,1970.50,1969.75,1970.50,533,417,950.00
03/26/2015,07:41,1970.50,1971.00,1970.25,1970.25,565,358,923.00
03/26/2015,07:42,1970.50,1971.50,1970.25,1971.00,952,487,1439.00
03/26/2015,07:43,1971.00,1971.50,1970.75,1970.75,251,201,452.00
03/26/2015,07:44,1971.00,1971.00,1970.75,1971.00,270,24,294.00
03/26/2015,07:45,1970.75,1971.25,1970.75,1971.00,192,313,505.00
03/26/2015,07:46,1971.00,1971.75,1970.75,1971.50,537,170,707.00
03/26/2015,07:47,1971.75,1972.00,1971.50,1971.75,575,553,1128.00
03/26/2015,07:48,1972.00,1973.00,1971.75,1972.50,907,359,1266.00
03/26/2015,07:49,1972.25,1972.75,1972.00,1972.50,809,723,1532.00
03/26/2015,07:50,1972.50,1973.50,1972.50,1973.25,1186,691,1877.00
03/26/2015,07:51,1973.50,1974.00,1973.00,1974.00,1061,421,1482.00
03/26/2015,07:52,1974.00,1976.50,1973.50,1976.25,3363,1364,4727.00
03/26/2015,07:53,1976.25,1977.00,1976.25,1976.50,1743,1263,3006.00
03/26/2015,07:54,1976.50,1976.50,1975.50,1976.00,592,1037,1629.00
03/26/2015,07:55,1975.75,1976.00,1975.25,1975.50,80,526,606.00
03/26/2015,07:56,1975.25,1976.00,1975.00,1975.75,677,260,937.00
03/26/2015,07:57,1975.75,1976.50,1975.50,1976.50,1052,270,1322.00
03/26/2015,07:58,1976.50,1976.75,1976.00,1976.00,202,276,478.00
03/26/2015,07:59,1976.00,1976.25,1975.50,1975.75,189,499,688.00
03/26/2015,08:00,1975.50,1975.50,1974.50,1974.75,140,1008,1148.00
03/26/2015,08:01,1975.00,1975.00,1974.25,1975.00,513,319,832.00
03/26/2015,08:02,1975.00,1975.25,1974.75,1975.25,542,37,579.00
03/26/2015,08:03,1975.25,1975.50,1975.00,1975.00,216,204,420.00
03/26/2015,08:04,1975.00,1976.00,1975.00,1976.00,530,39,569.00
03/26/2015,08:05,1976.00,1976.75,1975.75,1976.50,987,786,1773.00
03/26/2015,08:06,1976.50,1976.75,1976.00,1976.00,141,424,565.00
03/26/2015,08:07,1976.00,1976.75,1975.75,1976.50,614,339,953.00
03/26/2015,08:08,1976.50,1977.25,1976.50,1977.00,987,569,1556.00
03/26/2015,08:09,1976.75,1977.00,1976.75,1977.00,103,285,388.00
03/26/2015,08:10,1976.75,1977.00,1976.50,1976.75,491,257,748.00
03/26/2015,08:11,1977.00,1977.25,1976.75,1977.25,324,127,451.00
03/26/2015,08:12,1977.00,1977.50,1977.00,1977.25,533,375,908.00
03/26/2015,08:13,1977.25,1977.50,1976.75,1977.25,305,376,681.00
03/26/2015,08:14,1977.25,1978.00,1977.00,1977.75,813,508,1321.00
03/26/2015,08:15,1977.75,1977.75,1977.00,1977.00,336,447,783.00
03/26/2015,08:16,1977.00,1978.00,1977.00,1977.00,722,623,1345.00
03/26/2015,08:17,1977.00,1977.75,1976.75,1977.75,466,247,713.00
03/26/2015,08:18,1977.75,1978.50,1977.50,1978.25,838,330,1168.00
03/26/2015,08:19,1978.50,1978.50,1977.50,1978.00,1195,1501,2696.00
03/26/2015,08:20,1978.00,1978.00,1977.75,1977.75,94,512,606.00
03/26/2015,08:21,1977.75,1978.00,1977.50,1977.75,96,392,488.00
03/26/2015,08:22,1977.75,1978.00,1977.00,1977.00,309,978,1287.00
03/26/2015,08:23,1977.00,1977.25,1976.50,1976.50,258,957,1215.00
03/26/2015,08:24,1976.50,1976.75,1975.25,1975.75,384,1560,1944.00
03/26/2015,08:25,1976.00,1976.00,1975.75,1975.75,406,153,559.00
03/26/2015,08:26,1976.00,1976.25,1975.50,1976.00,286,341,627.00
03/26/2015,08:27,1976.00,1976.50,1975.75,1976.25,262,66,328.00
03/26/2015,08:28,1976.25,1976.25,1975.75,1976.00,472,401,873.00
03/26/2015,08:29,1976.00,1976.75,1975.75,1976.00,833,749,1582.00
03/26/2015,08:30,1976.25,1976.50,1975.50,1976.25,906,841,1747.00
03/26/2015,08:31,1976.50,1977.25,1973.50,1973.75,8448,9634,18082.00
03/26/2015,08:32,1973.50,1974.25,1972.75,1973.50,4760,6929,11689.00
03/26/2015,08:33,1973.50,1975.00,1973.00,1973.50,4329,3909,8238.00
03/26/2015,08:34,1973.50,1973.75,1971.75,1972.50,4065,6671,10736.00
03/26/2015,08:35,1972.50,1975.00,1972.50,1974.25,5862,2821,8683.00
03/26/2015,08:36,1974.00,1975.50,1974.00,1974.50,5124,3748,8872.00
03/26/2015,08:37,1974.50,1977.25,1974.00,1977.00,7415,3662,11077.00
03/26/2015,08:38,1977.00,1977.25,1974.50,1975.75,4026,4831,8857.00
03/26/2015,08:39,1975.75,1975.75,1974.00,1974.00,2237,3091,5328.00
03/26/2015,08:40,1974.25,1977.25,1973.75,1976.75,3982,2669,6651.00
03/26/2015,08:41,1976.75,1978.25,1975.50,1977.75,6697,4849,11546.00
03/26/2015,08:42,1977.75,1978.25,1977.00,1978.00,5087,3572,8659.00
03/26/2015,08:43,1978.00,1978.00,1976.75,1977.50,3512,3378,6890.00
03/26/2015,08:44,1977.25,1977.75,1976.50,1977.50,2296,2564,4860.00
03/26/2015,08:45,1977.25,1977.75,1976.25,1977.75,2586,2145,4731.00
03/26/2015,08:46,1977.50,1978.25,1976.25,1977.50,2535,2951,5486.00
03/26/2015,08:47,1977.50,1978.00,1976.75,1978.00,2927,2267,5194.00
03/26/2015,08:48,1978.00,1979.50,1977.75,1979.25,5601,3943,9544.00
03/26/2015,08:49,1979.50,1980.25,1979.00,1980.00,3537,3397,6934.00
03/26/2015,08:50,1980.00,1981.25,1979.75,1980.75,4510,2835,7345.00
03/26/2015,08:51,1980.75,1981.50,1980.50,1981.00,3438,3986,7424.00
03/26/2015,08:52,1981.00,1981.75,1980.00,1980.25,4364,4059,8423.00
03/26/2015,08:53,1980.25,1980.50,1979.75,1980.50,3584,2832,6416.00
03/26/2015,08:54,1980.50,1981.00,1979.75,1980.25,2849,3067,5916.00
03/26/2015,08:55,1980.25,1980.50,1979.50,1979.50,3216,3259,6475.00
03/26/2015,08:56,1979.50,1979.75,1976.50,1977.00,7756,9518,17274.00
03/26/2015,08:57,1977.25,1977.25,1976.00,1976.00,2447,3363,5810.00
03/26/2015,08:58,1976.25,1976.25,1975.25,1975.75,2393,2877,5270.00
03/26/2015,08:59,1975.75,1976.00,1974.25,1974.25,3901,6011,9912.00
03/26/2015,09:00,1974.50,1974.75,1973.75,1974.50,2844,3056,5900.00
03/26/2015,09:01,1974.50,1975.00,1974.00,1975.00,2402,2876,5278.00
03/26/2015,09:02,1974.75,1975.75,1974.25,1974.25,2781,2936,5717.00
03/26/2015,09:03,1974.25,1975.50,1973.75,1975.25,2171,986,3157.00
03/26/2015,09:04,1975.50,1975.75,1974.25,1975.50,2197,2853,5050.00
03/26/2015,09:05,1975.50,1975.50,1974.00,1974.75,1858,2546,4404.00
03/26/2015,09:06,1974.50,1975.00,1973.75,1974.25,2383,2669,5052.00
03/26/2015,09:07,1974.50,1974.50,1971.25,1971.75,2829,8785,11614.00
03/26/2015,09:08,1971.50,1972.25,1971.00,1971.75,3230,4248,7478.00
03/26/2015,09:09,1971.75,1972.50,1971.25,1972.25,3781,4287,8068.00
03/26/2015,09:10,1972.25,1972.50,1971.00,1971.00,3821,2272,6093.00
03/26/2015,09:11,1971.00,1971.25,1969.50,1970.25,3862,6532,10394.00
03/26/2015,09:12,1970.25,1971.25,1969.75,1971.25,3319,1867,5186.00
03/26/2015,09:13,1971.25,1973.00,1970.75,1972.50,3999,2593,6592.00
03/26/2015,09:14,1972.50,1972.75,1971.75,1972.25,1226,2381,3607.00
03/26/2015,09:15,1972.00,1972.25,1970.75,1970.75,1343,4308,5651.00
03/26/2015,09:16,1970.75,1971.00,1969.00,1969.00,1934,5010,6944.00
03/26/2015,09:17,1969.25,1969.25,1967.75,1968.50,3639,5221,8860.00
03/26/2015,09:18,1968.50,1970.00,1968.50,1969.75,6358,4528,10886.00
03/26/2015,09:19,1969.75,1970.50,1969.25,1969.75,3321,3165,6486.00
03/26/2015,09:20,1969.75,1970.75,1969.25,1970.00,2743,2157,4900.00
03/26/2015,09:21,1970.25,1972.25,1970.00,1972.00,6399,2985,9384.00
03/26/2015,09:22,1972.00,1973.50,1971.75,1973.25,5164,4379,9543.00
03/26/2015,09:23,1973.25,1973.25,1972.25,1972.25,1693,2750,4443.00
03/26/2015,09:24,1972.50,1973.50,1972.00,1972.75,2036,2634,4670.00
03/26/2015,09:25,1972.75,1974.00,1971.75,1972.25,3616,4884,8500.00
03/26/2015,09:26,1972.25,1974.00,1972.00,1973.00,4613,3563,8176.00
03/26/2015,09:27,1973.00,1973.25,1972.50,1973.00,1317,2058,3375.00
03/26/2015,09:28,1973.25,1975.00,1973.00,1975.00,4691,2961,7652.00
03/26/2015,09:29,1974.75,1975.25,1973.75,1975.25,2826,2427,5253.00
03/26/2015,09:30,1975.25,1975.25,1974.25,1974.25,1489,4184,5673.00
03/26/2015,09:31,1974.25,1974.75,1972.75,1972.75,1598,2333,3931.00
03/26/2015,09:32,1972.75,1975.25,1972.50,1975.25,5954,1440,7394.00
03/26/2015,09:33,1975.25,1976.25,1974.75,1976.25,3947,3272,7219.00
03/26/2015,09:34,1976.00,1976.50,1975.25,1975.50,2361,3036,5397.00
03/26/2015,09:35,1975.75,1975.75,1974.00,1975.00,2897,3652,6549.00
03/26/2015,09:36,1975.00,1976.25,1974.75,1976.00,1782,1436,3218.00
03/26/2015,09:37,1976.00,1977.25,1975.75,1977.00,3888,1047,4935.00
03/26/2015,09:38,1977.00,1978.50,1976.00,1978.00,5044,3778,8822.00
03/26/2015,09:39,1978.00,1978.75,1977.50,1978.00,3143,2314,5457.00
03/26/2015,09:40,1977.75,1978.00,1976.25,1976.25,1113,3428,4541.00
03/26/2015,09:41,1976.25,1977.50,1976.00,1977.50,2240,1540,3780.00
03/26/2015,09:42,1977.25,1977.75,1976.25,1976.25,1662,2311,3973.00
03/26/2015,09:43,1976.25,1978.25,1976.00,1977.75,2088,1216,3304.00
03/26/2015,09:44,1977.75,1979.25,1977.75,1978.50,3337,3471,6808.00
03/26/2015,09:45,1978.50,1979.00,1978.50,1978.75,1185,814,1999.00
03/26/2015,09:46,1978.75,1980.25,1978.50,1979.00,3007,2462,5469.00
03/26/2015,09:47,1978.75,1979.00,1977.00,1977.25,2371,3345,5716.00
03/26/2015,09:48,1977.25,1977.50,1975.75,1976.75,3433,3570,7003.00
03/26/2015,09:49,1976.75,1977.50,1976.50,1976.75,1476,1161,2637.00
03/26/2015,09:50,1976.50,1977.75,1976.25,1977.50,1947,857,2804.00
03/26/2015,09:51,1977.50,1979.25,1977.50,1978.75,3405,2799,6204.00
03/26/2015,09:52,1979.00,1979.50,1978.25,1978.25,1421,1906,3327.00
03/26/2015,09:53,1978.25,1978.25,1976.75,1976.75,1185,2404,3589.00
03/26/2015,09:54,1977.00,1977.00,1976.25,1976.25,1476,1332,2808.00
03/26/2015,09:55,1976.25,1977.00,1976.00,1976.75,922,1562,2484.00
03/26/2015,09:56,1976.75,1977.00,1976.00,1976.75,700,1481,2181.00
03/26/2015,09:57,1976.50,1978.25,1976.50,1977.75,1765,1200,2965.00
03/26/2015,09:58,1977.75,1978.75,1977.50,1978.25,1488,977,2465.00
03/26/2015,09:59,1978.00,1978.00,1977.00,1977.50,1170,1530,2700.00
03/26/2015,10:00,1977.50,1979.25,1977.50,1979.25,2294,1638,3932.00
03/26/2015,10:01,1979.00,1979.25,1977.00,1977.25,1686,3275,4961.00
03/26/2015,10:02,1977.00,1977.50,1976.50,1977.50,1880,1531,3411.00
03/26/2015,10:03,1977.25,1977.75,1977.25,1977.50,561,1046,1607.00
03/26/2015,10:04,1977.75,1977.75,1976.00,1976.25,793,1429,2222.00
03/26/2015,10:05,1976.25,1977.00,1975.25,1976.75,2659,2027,4686.00
03/26/2015,10:06,1977.00,1977.50,1976.75,1977.50,722,725,1447.00
03/26/2015,10:07,1977.50,1978.75,1977.50,1978.75,2218,1296,3514.00
03/26/2015,10:08,1978.50,1979.00,1977.75,1977.75,1759,1753,3512.00
03/26/2015,10:09,1977.75,1977.75,1976.50,1977.25,715,1648,2363.00
03/26/2015,10:10,1977.25,1978.00,1977.25,1978.00,1904,1124,3028.00
03/26/2015,10:11,1978.00,1978.25,1975.75,1976.00,731,2994,3725.00
03/26/2015,10:12,1976.25,1976.25,1975.00,1975.25,1369,2088,3457.00
03/26/2015,10:13,1975.50,1976.00,1975.25,1975.50,865,1201,2066.00
03/26/2015,10:14,1975.75,1976.25,1974.50,1974.75,1152,1900,3052.00
03/26/2015,10:15,1974.75,1975.00,1973.50,1974.00,2325,3544,5869.00
03/26/2015,10:16,1974.25,1975.25,1974.00,1975.25,2091,1208,3299.00
03/26/2015,10:17,1975.00,1975.75,1975.00,1975.75,1450,1265,2715.00
03/26/2015,10:18,1976.00,1976.75,1975.75,1976.25,874,1306,2180.00
03/26/2015,10:19,1976.50,1976.50,1974.50,1974.75,334,3079,3413.00
03/26/2015,10:20,1974.50,1975.25,1974.00,1974.00,1357,1723,3080.00
03/26/2015,10:21,1974.00,1974.50,1973.50,1974.00,1659,2465,4124.00
03/26/2015,10:22,1974.00,1974.75,1973.75,1974.75,1131,646,1777.00
03/26/2015,10:23,1974.75,1975.75,1974.75,1975.25,1462,1678,3140.00
03/26/2015,10:24,1975.50,1976.00,1974.75,1976.00,1326,1720,3046.00
03/26/2015,10:25,1975.75,1976.50,1975.75,1976.25,1333,1346,2679.00
03/26/2015,10:26,1976.00,1976.00,1975.00,1975.50,1263,1394,2657.00
03/26/2015,10:27,1975.50,1976.50,1975.50,1976.25,911,859,1770.00
03/26/2015,10:28,1976.25,1978.25,1975.75,1978.00,3939,1427,5366.00
03/26/2015,10:29,1978.00,1978.25,1977.25,1977.25,1173,1917,3090.00
03/26/2015,10:30,1977.50,1977.75,1977.00,1977.50,1024,1162,2186.00
03/26/2015,10:31,1977.50,1977.75,1976.25,1977.50,1557,2049,3606.00
03/26/2015,10:32,1977.50,1979.00,1977.25,1978.50,2204,2832,5036.00
03/26/2015,10:33,1978.50,1980.00,1978.25,1979.50,3102,2344,5446.00
03/26/2015,10:34,1979.50,1980.00,1979.00,1979.75,1774,1214,2988.00
03/26/2015,10:35,1979.50,1980.50,1979.50,1980.50,2282,799,3081.00
03/26/2015,10:36,1980.50,1980.50,1979.00,1979.00,803,2277,3080.00
03/26/2015,10:37,1979.00,1980.25,1979.00,1979.50,871,1132,2003.00
03/26/2015,10:38,1979.50,1980.00,1979.25,1979.75,518,1459,1977.00
03/26/2015,10:39,1979.50,1980.25,1979.25,1980.00,922,1436,2358.00
03/26/2015,10:40,1979.75,1981.00,1979.75,1980.75,2717,1390,4107.00
03/26/2015,10:41,1980.50,1983.00,1980.25,1982.75,6807,3333,10140.00
03/26/2015,10:42,1982.75,1983.00,1982.25,1982.75,1608,1633,3241.00
03/26/2015,10:43,1982.50,1983.00,1982.00,1982.25,1641,1565,3206.00
03/26/2015,10:44,1982.25,1983.25,1982.00,1982.50,2120,1782,3902.00
03/26/2015,10:45,1982.50,1982.75,1981.75,1982.00,278,1516,1794.00
03/26/2015,10:46,1982.00,1982.25,1981.25,1981.25,982,1869,2851.00
03/26/2015,10:47,1981.25,1981.75,1980.75,1981.50,1461,1894,3355.00
03/26/2015,10:48,1981.25,1981.75,1980.50,1980.50,1511,2186,3697.00
03/26/2015,10:49,1980.50,1981.25,1980.25,1981.25,1411,426,1837.00
03/26/2015,10:50,1981.25,1982.25,1981.00,1981.75,1060,1180,2240.00
03/26/2015,10:51,1981.75,1981.75,1980.50,1980.75,507,1538,2045.00
03/26/2015,10:52,1980.75,1981.25,1980.25,1981.25,508,746,1254.00
03/26/2015,10:53,1981.00,1982.00,1981.00,1982.00,1201,442,1643.00
03/26/2015,10:54,1982.00,1982.75,1981.75,1982.25,1484,511,1995.00
03/26/2015,10:55,1982.25,1982.50,1981.75,1982.25,537,1493,2030.00
03/26/2015,10:56,1982.50,1982.75,1981.75,1982.50,1198,654,1852.00
03/26/2015,10:57,1982.50,1983.75,1982.50,1983.75,2999,1250,4249.00
03/26/2015,10:58,1983.75,1984.25,1983.25,1984.25,3328,980,4308.00
03/26/2015,10:59,1984.25,1984.50,1983.75,1983.75,1568,1368,2936.00
03/26/2015,11:00,1983.75,1985.00,1983.50,1984.75,2896,1040,3936.00
03/26/2015,11:01,1984.75,1985.00,1984.00,1984.75,2297,1716,4013.00
03/26/2015,11:02,1984.75,1985.50,1984.50,1985.50,3262,1529,4791.00
03/26/2015,11:03,1985.50,1985.50,1984.00,1984.00,546,2939,3485.00
03/26/2015,11:04,1984.00,1984.25,1983.75,1983.75,270,1652,1922.00
03/26/2015,11:05,1983.75,1984.25,1983.50,1984.00,1227,1016,2243.00
03/26/2015,11:06,1984.00,1984.75,1984.00,1984.25,902,960,1862.00
03/26/2015,11:07,1984.50,1984.50,1983.50,1983.50,951,1078,2029.00
03/26/2015,11:08,1983.50,1983.75,1982.50,1982.75,1265,2300,3565.00
03/26/2015,11:09,1982.75,1983.25,1982.25,1982.75,1223,1149,2372.00
03/26/2015,11:10,1982.50,1983.25,1982.00,1983.00,1517,1254,2771.00
03/26/2015,11:11,1983.00,1983.50,1982.75,1983.25,777,1090,1867.00
03/26/2015,11:12,1983.50,1983.50,1982.75,1983.00,318,847,1165.00
03/26/2015,11:13,1983.00,1983.25,1982.75,1983.00,980,378,1358.00
03/26/2015,11:14,1983.00,1984.00,1983.00,1983.50,1802,1724,3526.00
03/26/2015,11:15,1983.75,1984.00,1983.25,1984.00,875,616,1491.00
03/26/2015,11:16,1984.00,1984.75,1983.75,1984.25,1697,394,2091.00
03/26/2015,11:17,1984.50,1984.50,1983.00,1983.50,723,1910,2633.00
03/26/2015,11:18,1983.25,1983.25,1982.25,1983.00,1974,3187,5161.00
03/26/2015,11:19,1982.75,1983.75,1982.75,1983.50,1490,649,2139.00
03/26/2015,11:20,1983.50,1983.75,1983.25,1983.50,730,1013,1743.00
03/26/2015,11:21,1983.50,1984.00,1983.00,1983.50,587,665,1252.00
03/26/2015,11:22,1983.50,1983.75,1983.00,1983.00,922,644,1566.00
03/26/2015,11:23,1983.00,1983.50,1982.00,1982.00,1208,2386,3594.00
03/26/2015,11:24,1982.00,1982.25,1980.25,1980.50,2407,5152,7559.00
03/26/2015,11:25,1980.50,1981.00,1980.25,1980.50,1727,1604,3331.00
03/26/2015,11:26,1980.25,1981.50,1980.25,1981.25,1308,650,1958.00
03/26/2015,11:27,1981.00,1981.50,1980.50,1980.75,407,1054,1461.00
03/26/2015,11:28,1980.75,1981.50,1980.75,1981.50,576,606,1182.00
03/26/2015,11:29,1981.50,1981.50,1980.50,1981.00,1072,679,1751.00
03/26/2015,11:30,1980.75,1981.50,1980.75,1980.75,774,1312,2086.00
03/26/2015,11:31,1980.50,1981.50,1980.50,1981.25,1311,861,2172.00
03/26/2015,11:32,1981.00,1981.50,1980.50,1981.00,1029,2001,3030.00
03/26/2015,11:33,1981.00,1981.75,1981.00,1981.00,546,1251,1797.00
03/26/2015,11:34,1981.00,1981.00,1980.00,1980.25,1218,1392,2610.00
03/26/2015,11:35,1980.50,1981.75,1980.25,1981.50,1614,991,2605.00
03/26/2015,11:36,1981.50,1981.75,1980.50,1980.75,693,1256,1949.00
03/26/2015,11:37,1980.75,1980.75,1980.00,1980.50,771,552,1323.00
03/26/2015,11:38,1980.50,1981.50,1980.50,1981.25,1043,72,1115.00
03/26/2015,11:39,1981.50,1981.50,1980.75,1981.25,1240,910,2150.00
03/26/2015,11:40,1981.50,1981.50,1981.00,1981.25,182,214,396.00
03/26/2015,11:41,1981.25,1981.25,1981.00,1981.00,304,90,394.00
03/26/2015,11:42,1981.00,1981.25,1980.25,1980.50,532,971,1503.00
03/26/2015,11:43,1980.50,1980.50,1979.00,1979.50,1555,2118,3673.00
03/26/2015,11:44,1979.25,1980.25,1979.00,1980.00,1662,641,2303.00
03/26/2015,11:45,1980.00,1980.00,1979.25,1979.75,993,1770,2763.00
03/26/2015,11:46,1979.75,1980.75,1979.75,1980.00,969,480,1449.00
03/26/2015,11:47,1980.00,1981.00,1979.75,1980.75,931,1110,2041.00
03/26/2015,11:48,1980.75,1980.75,1980.25,1980.50,370,576,946.00
03/26/2015,11:49,1980.75,1981.50,1980.50,1981.50,967,65,1032.00
03/26/2015,11:50,1981.50,1981.75,1981.25,1981.75,748,1708,2456.00
03/26/2015,11:51,1981.50,1983.00,1981.50,1982.75,2746,1098,3844.00
03/26/2015,11:52,1982.75,1983.50,1982.50,1983.50,1089,489,1578.00
03/26/2015,11:53,1983.25,1983.75,1983.00,1983.50,941,1466,2407.00
03/26/2015,11:54,1983.50,1984.50,1983.25,1984.50,1788,771,2559.00
03/26/2015,11:55,1984.50,1985.25,1984.25,1985.25,1603,1153,2756.00
03/26/2015,11:56,1985.00,1985.25,1984.25,1984.25,463,1047,1510.00
03/26/2015,11:57,1984.25,1984.75,1983.50,1983.50,686,1456,2142.00
03/26/2015,11:58,1983.50,1984.25,1983.25,1984.00,891,990,1881.00
03/26/2015,11:59,1984.00,1984.50,1983.50,1984.50,458,703,1161.00
03/26/2015,12:00,1984.50,1984.50,1984.00,1984.25,96,358,454.00
03/26/2015,12:01,1984.25,1984.50,1983.50,1984.00,249,373,622.00
03/26/2015,12:02,1984.00,1984.00,1983.00,1983.50,399,1047,1446.00
03/26/2015,12:03,1983.50,1984.50,1983.50,1984.50,1602,743,2345.00
03/26/2015,12:04,1984.25,1984.75,1983.25,1983.50,854,1192,2046.00
03/26/2015,12:05,1983.75,1983.75,1982.50,1983.00,538,1896,2434.00
03/26/2015,12:06,1982.75,1983.75,1982.75,1983.00,352,698,1050.00
03/26/2015,12:07,1983.25,1983.50,1983.00,1983.25,957,270,1227.00
03/26/2015,12:08,1983.00,1983.25,1981.75,1982.50,1153,2079,3232.00
03/26/2015,12:09,1982.75,1983.25,1982.25,1982.75,687,807,1494.00
03/26/2015,12:10,1982.75,1983.75,1982.50,1982.75,1014,682,1696.00
03/26/2015,12:11,1983.00,1984.00,1982.75,1983.50,1212,804,2016.00
03/26/2015,12:12,1983.50,1983.50,1982.50,1983.00,514,954,1468.00
03/26/2015,12:13,1982.75,1982.75,1982.00,1982.50,932,956,1888.00
03/26/2015,12:14,1982.50,1982.75,1981.00,1981.00,741,1987,2728.00
03/26/2015,12:15,1981.00,1981.50,1979.00,1979.75,2137,4180,6317.00
03/26/2015,12:16,1979.75,1980.00,1979.50,1979.50,482,833,1315.00
03/26/2015,12:17,1979.75,1980.00,1978.25,1979.50,1261,2682,3943.00
03/26/2015,12:18,1979.50,1980.00,1979.00,1979.25,1118,1832,2950.00
03/26/2015,12:19,1979.25,1980.00,1979.00,1979.75,948,1118,2066.00
03/26/2015,12:20,1979.75,1980.50,1979.50,1980.25,698,656,1354.00
03/26/2015,12:21,1980.25,1981.00,1980.00,1980.50,2903,1460,4363.00
03/26/2015,12:22,1980.75,1980.75,1979.50,1979.75,365,1098,1463.00
03/26/2015,12:23,1979.75,1980.00,1979.25,1979.25,860,628,1488.00
03/26/2015,12:24,1979.25,1979.50,1978.50,1979.00,1329,1871,3200.00
03/26/2015,12:25,1979.00,1980.50,1978.75,1980.00,1362,983,2345.00
03/26/2015,12:26,1980.00,1980.25,1979.75,1979.75,404,306,710.00
03/26/2015,12:27,1979.75,1980.25,1979.75,1980.00,322,521,843.00
03/26/2015,12:28,1980.25,1980.75,1980.00,1980.50,1180,725,1905.00
03/26/2015,12:29,1980.75,1980.75,1980.50,1980.75,456,589,1045.00
03/26/2015,12:30,1980.50,1983.00,1980.50,1982.75,3719,1138,4857.00
03/26/2015,12:31,1982.75,1983.00,1981.75,1982.00,1664,2164,3828.00
03/26/2015,12:32,1982.25,1982.50,1982.00,1982.00,318,402,720.00
03/26/2015,12:33,1982.00,1983.75,1982.00,1983.50,1664,1482,3146.00
03/26/2015,12:34,1983.75,1984.75,1983.50,1984.25,2354,1437,3791.00
03/26/2015,12:35,1984.00,1984.25,1983.50,1983.50,553,1539,2092.00
03/26/2015,12:36,1983.50,1983.75,1983.00,1983.25,822,1539,2361.00
03/26/2015,12:37,1983.00,1983.75,1983.00,1983.50,1165,569,1734.00
03/26/2015,12:38,1983.25,1983.50,1982.75,1983.00,614,536,1150.00
03/26/2015,12:39,1983.25,1984.50,1983.25,1983.75,1693,1201,2894.00
03/26/2015,12:40,1983.75,1984.00,1983.25,1983.75,344,796,1140.00
03/26/2015,12:41,1983.75,1985.00,1983.75,1984.75,2250,325,2575.00
03/26/2015,12:42,1985.00,1987.50,1984.75,1987.00,9646,3959,13605.00
03/26/2015,12:43,1987.00,1987.50,1986.75,1987.25,1292,1278,2570.00
03/26/2015,12:44,1987.25,1987.75,1987.00,1987.75,2472,2164,4636.00
03/26/2015,12:45,1988.00,1988.25,1987.00,1987.75,1906,1774,3680.00
03/26/2015,12:46,1987.50,1988.75,1987.50,1988.75,3260,1377,4637.00
03/26/2015,12:47,1988.50,1988.75,1987.25,1987.25,1498,2498,3996.00
03/26/2015,12:48,1987.25,1988.00,1987.25,1987.75,1211,1068,2279.00
03/26/2015,12:49,1987.75,1987.75,1987.00,1987.50,443,1732,2175.00
03/26/2015,12:50,1987.50,1988.00,1987.25,1988.00,944,380,1324.00
03/26/2015,12:51,1987.75,1988.00,1987.50,1987.75,595,652,1247.00
03/26/2015,12:52,1987.75,1987.75,1987.50,1987.50,363,570,933.00
03/26/2015,12:53,1987.75,1989.00,1987.75,1988.75,2640,1143,3783.00
03/26/2015,12:54,1988.50,1989.75,1988.50,1989.25,4121,3087,7208.00
03/26/2015,12:55,1989.25,1989.75,1988.50,1989.50,1966,963,2929.00
03/26/2015,12:56,1989.75,1990.00,1989.00,1989.00,839,1720,2559.00
03/26/2015,12:57,1989.25,1990.25,1989.00,1990.25,2310,794,3104.00
03/26/2015,12:58,1990.00,1990.25,1989.25,1989.25,2038,1550,3588.00
03/26/2015,12:59,1989.25,1989.50,1988.75,1989.00,770,2343,3113.00
03/26/2015,13:00,1989.00,1989.25,1988.25,1988.25,1167,1584,2751.00
03/26/2015,13:01,1988.50,1989.00,1988.25,1988.50,1196,915,2111.00
03/26/2015,13:02,1988.50,1988.75,1988.00,1988.00,919,1567,2486.00
03/26/2015,13:03,1988.25,1988.75,1988.00,1988.75,370,295,665.00
03/26/2015,13:04,1988.75,1988.75,1988.00,1988.00,184,662,846.00
03/26/2015,13:05,1988.00,1988.50,1988.00,1988.25,734,1028,1762.00
03/26/2015,13:06,1988.25,1988.50,1987.25,1987.25,1004,2200,3204.00
03/26/2015,13:07,1987.25,1987.50,1986.50,1986.50,1160,2103,3263.00
03/26/2015,13:08,1986.75,1986.75,1985.75,1986.00,1033,1705,2738.00
03/26/2015,13:09,1986.00,1986.75,1985.50,1985.75,1119,1074,2193.00
03/26/2015,13:10,1985.75,1986.00,1985.50,1985.50,976,964,1940.00
03/26/2015,13:11,1985.75,1986.75,1985.50,1986.50,1523,466,1989.00
03/26/2015,13:12,1986.50,1986.50,1986.00,1986.25,348,1151,1499.00
03/26/2015,13:13,1986.25,1986.25,1985.00,1985.00,793,1870,2663.00
03/26/2015,13:14,1985.25,1985.25,1984.00,1984.50,1324,2606,3930.00
03/26/2015,13:15,1984.50,1984.75,1983.00,1983.75,3447,5535,8982.00
03/26/2015,13:16,1984.00,1984.00,1983.50,1984.00,2297,691,2988.00
03/26/2015,13:17,1984.00,1985.25,1983.75,1985.00,1456,860,2316.00
03/26/2015,13:18,1985.00,1985.50,1984.75,1985.25,733,993,1726.00
03/26/2015,13:19,1985.25,1986.25,1985.25,1986.25,1259,589,1848.00
03/26/2015,13:20,1986.00,1986.50,1985.75,1986.00,1510,1551,3061.00
03/26/2015,13:21,1986.00,1986.75,1985.75,1986.50,1438,431,1869.00
03/26/2015,13:22,1986.75,1987.00,1986.00,1986.25,442,438,880.00
03/26/2015,13:23,1986.25,1986.50,1985.75,1986.25,237,554,791.00
03/26/2015,13:24,1986.25,1986.50,1984.75,1985.50,2299,2277,4576.00
03/26/2015,13:25,1985.25,1985.50,1984.75,1985.25,428,424,852.00
03/26/2015,13:26,1985.00,1985.50,1984.75,1985.00,437,643,1080.00
03/26/2015,13:27,1984.75,1985.25,1984.25,1984.75,447,557,1004.00
03/26/2015,13:28,1984.75,1985.25,1984.00,1984.25,644,1419,2063.00
03/26/2015,13:29,1984.50,1984.50,1983.50,1984.00,1313,827,2140.00
03/26/2015,13:30,1983.75,1984.00,1982.50,1982.50,989,1487,2476.00
03/26/2015,13:31,1982.50,1983.75,1982.50,1983.75,940,321,1261.00
03/26/2015,13:32,1983.75,1984.25,1983.75,1984.25,589,369,958.00
03/26/2015,13:33,1984.25,1984.50,1983.25,1983.50,451,1312,1763.00
03/26/2015,13:34,1983.25,1984.25,1983.25,1984.25,684,166,850.00
03/26/2015,13:35,1984.25,1984.50,1983.75,1984.25,644,849,1493.00
03/26/2015,13:36,1984.25,1984.50,1983.75,1984.50,446,248,694.00
03/26/2015,13:37,1984.25,1984.75,1983.50,1984.50,722,663,1385.00
03/26/2015,13:38,1984.50,1986.00,1984.50,1985.50,1352,1120,2472.00
03/26/2015,13:39,1985.25,1985.50,1984.25,1984.50,134,975,1109.00
03/26/2015,13:40,1984.25,1984.75,1984.00,1984.50,871,1047,1918.00
03/26/2015,13:41,1984.50,1984.75,1984.00,1984.50,1434,1195,2629.00
03/26/2015,13:42,1984.50,1985.75,1984.25,1985.75,1030,446,1476.00
03/26/2015,13:43,1985.50,1986.50,1985.50,1985.75,2948,1537,4485.00
03/26/2015,13:44,1985.75,1986.00,1985.25,1985.75,1165,348,1513.00
03/26/2015,13:45,1986.00,1986.00,1985.00,1985.50,608,979,1587.00
03/26/2015,13:46,1985.50,1985.75,1984.50,1984.50,487,1244,1731.00
03/26/2015,13:47,1984.50,1984.75,1983.25,1984.00,1395,1035,2430.00
03/26/2015,13:48,1984.25,1984.25,1983.75,1984.00,620,646,1266.00
03/26/2015,13:49,1984.00,1984.25,1983.50,1983.75,786,666,1452.00
03/26/2015,13:50,1983.75,1983.75,1982.50,1982.75,463,1014,1477.00
03/26/2015,13:51,1982.75,1983.00,1981.00,1981.00,1578,3525,5103.00
03/26/2015,13:52,1981.25,1981.75,1980.75,1981.25,874,1013,1887.00
03/26/2015,13:53,1981.50,1983.25,1981.50,1982.75,2205,894,3099.00
03/26/2015,13:54,1983.00,1983.25,1982.25,1982.50,737,1363,2100.00
03/26/2015,13:55,1982.75,1983.50,1982.25,1983.25,1581,662,2243.00
03/26/2015,13:56,1983.00,1983.25,1982.00,1983.00,642,1835,2477.00
03/26/2015,13:57,1983.25,1984.00,1982.25,1983.00,1303,2008,3311.00
03/26/2015,13:58,1983.00,1983.00,1982.00,1982.25,767,1557,2324.00
03/26/2015,13:59,1982.25,1982.25,1980.75,1980.75,716,2416,3132.00
03/26/2015,14:00,1980.75,1982.00,1980.25,1980.50,2874,4556,7430.00
03/26/2015,14:01,1980.25,1981.00,1979.75,1980.75,2727,2361,5088.00
03/26/2015,14:02,1980.50,1980.75,1979.50,1980.25,1167,1720,2887.00
03/26/2015,14:03,1980.00,1981.25,1980.00,1981.00,1720,580,2300.00
03/26/2015,14:04,1980.75,1981.25,1980.25,1980.75,462,1299,1761.00
03/26/2015,14:05,1980.50,1980.75,1980.25,1980.50,312,1107,1419.00
03/26/2015,14:06,1980.25,1980.50,1979.25,1979.25,243,1103,1346.00
03/26/2015,14:07,1979.25,1980.25,1979.25,1980.00,1405,700,2105.00
03/26/2015,14:08,1980.00,1981.50,1979.75,1981.25,992,503,1495.00
03/26/2015,14:09,1981.50,1982.00,1981.25,1982.00,723,646,1369.00
03/26/2015,14:10,1981.75,1982.00,1981.25,1981.25,309,677,986.00
03/26/2015,14:11,1981.25,1982.25,1981.25,1981.75,860,669,1529.00
03/26/2015,14:12,1981.75,1982.00,1981.25,1981.75,589,735,1324.00
03/26/2015,14:13,1981.50,1981.75,1980.25,1980.25,627,1414,2041.00
03/26/2015,14:14,1980.25,1981.25,1980.00,1980.50,634,855,1489.00
03/26/2015,14:15,1980.50,1980.50,1979.25,1979.50,898,1406,2304.00
03/26/2015,14:16,1979.25,1980.00,1979.25,1980.00,1500,520,2020.00
03/26/2015,14:17,1979.75,1980.50,1979.25,1980.25,789,627,1416.00
03/26/2015,14:18,1980.25,1980.50,1980.00,1980.25,232,409,641.00
03/26/2015,14:19,1980.25,1981.50,1980.00,1980.50,1968,1591,3559.00
03/26/2015,14:20,1980.25,1980.50,1979.25,1979.50,1473,2124,3597.00
03/26/2015,14:21,1979.50,1980.50,1979.50,1980.50,825,612,1437.00
03/26/2015,14:22,1980.50,1981.00,1980.00,1980.25,1130,778,1908.00
03/26/2015,14:23,1980.00,1980.25,1979.50,1979.75,521,625,1146.00
03/26/2015,14:24,1979.75,1980.00,1979.00,1979.75,1230,1586,2816.00
03/26/2015,14:25,1979.75,1980.25,1979.25,1979.25,641,1125,1766.00
03/26/2015,14:26,1979.25,1981.25,1979.25,1980.75,1501,534,2035.00
03/26/2015,14:27,1981.00,1981.50,1980.75,1981.00,488,751,1239.00
03/26/2015,14:28,1980.75,1982.00,1980.75,1982.00,1585,455,2040.00
03/26/2015,14:29,1981.75,1982.25,1980.75,1980.75,495,1042,1537.00
03/26/2015,14:30,1980.75,1981.25,1980.75,1980.75,443,579,1022.00
03/26/2015,14:31,1981.00,1981.00,1979.75,1980.75,760,1592,2352.00
03/26/2015,14:32,1980.75,1982.00,1980.75,1981.75,1262,1043,2305.00
03/26/2015,14:33,1981.50,1981.50,1981.00,1981.00,469,730,1199.00
03/26/2015,14:34,1981.00,1982.75,1981.00,1982.75,1734,1411,3145.00
03/26/2015,14:35,1982.75,1983.75,1982.25,1983.50,1856,967,2823.00
03/26/2015,14:36,1983.75,1985.75,1983.50,1985.25,3843,2043,5886.00
03/26/2015,14:37,1985.50,1985.50,1984.25,1984.50,1119,1392,2511.00
03/26/2015,14:38,1984.75,1984.75,1983.25,1983.25,3432,4795,8227.00
03/26/2015,14:39,1983.50,1983.75,1982.75,1982.75,1610,2121,3731.00
03/26/2015,14:40,1982.75,1983.00,1981.75,1981.75,1175,1516,2691.00
03/26/2015,14:41,1982.00,1982.00,1979.75,1980.25,3137,4430,7567.00
03/26/2015,14:42,1980.25,1981.00,1979.00,1979.75,1115,2460,3575.00
03/26/2015,14:43,1979.75,1980.25,1979.50,1980.00,1179,706,1885.00
03/26/2015,14:44,1980.00,1981.25,1979.75,1981.00,2062,1441,3503.00
03/26/2015,14:45,1981.00,1981.25,1980.50,1980.50,954,1684,2638.00
03/26/2015,14:46,1980.50,1981.75,1980.00,1981.50,3132,2177,5309.00
03/26/2015,14:47,1981.75,1982.00,1980.75,1981.50,2655,1626,4281.00
03/26/2015,14:48,1981.25,1982.00,1981.00,1981.75,685,838,1523.00
03/26/2015,14:49,1982.00,1982.75,1981.50,1981.75,1583,1296,2879.00
03/26/2015,14:50,1981.50,1982.00,1980.75,1982.00,3352,2958,6310.00
03/26/2015,14:51,1981.75,1982.50,1981.25,1982.50,3695,1870,5565.00
03/26/2015,14:52,1982.50,1982.50,1981.25,1982.00,640,1138,1778.00
03/26/2015,14:53,1982.00,1982.25,1981.00,1981.25,323,1303,1626.00
03/26/2015,14:54,1981.00,1981.50,1980.50,1981.25,2129,1647,3776.00
03/26/2015,14:55,1981.25,1981.25,1979.75,1980.00,1353,2670,4023.00
03/26/2015,14:56,1980.00,1980.50,1979.75,1980.25,1582,1984,3566.00
03/26/2015,14:57,1980.50,1980.50,1979.00,1979.50,716,2540,3256.00
03/26/2015,14:58,1979.25,1980.00,1979.25,1980.00,1943,771,2714.00
03/26/2015,14:59,1979.75,1980.00,1979.00,1979.75,3909,6586,10495.00
03/26/2015,15:00,1979.50,1980.00,1978.25,1979.50,26109,22249,48358.00
03/26/2015,15:01,1979.75,1981.00,1979.00,1979.25,21495,24112,45607.00
03/26/2015,15:02,1979.25,1979.50,1978.75,1979.25,3224,3845,7069.00
03/26/2015,15:03,1979.00,1979.25,1978.75,1979.00,1350,935,2285.00
03/26/2015,15:04,1979.00,1979.25,1978.25,1978.25,2799,3232,6031.00
03/26/2015,15:05,1978.25,1979.00,1978.00,1978.50,3548,2533,6081.00
03/26/2015,15:06,1978.50,1978.75,1978.00,1978.50,1364,3149,4513.00
03/26/2015,15:07,1978.50,1978.75,1978.25,1978.50,1337,760,2097.00
03/26/2015,15:08,1978.50,1978.75,1978.00,1978.50,1149,1915,3064.00
03/26/2015,15:09,1978.75,1979.25,1978.50,1979.00,1379,501,1880.00
03/26/2015,15:10,1978.75,1978.75,1978.25,1978.50,565,1952,2517.00
03/26/2015,15:11,1978.50,1979.00,1978.25,1978.50,1950,1120,3070.00
03/26/2015,15:12,1978.50,1979.00,1978.25,1979.00,1658,378,2036.00
03/26/2015,15:13,1979.00,1979.25,1978.75,1979.00,1033,1738,2771.00
03/26/2015,15:14,1979.00,1979.75,1978.75,1979.75,1828,1525,3353.00
03/26/2015,15:15,1979.50,1980.50,1979.25,1979.75,3585,3127,6712.00
03/26/2015,15:31,1980.50,1981.25,1980.25,1981.00,1189,556,1745.00
03/26/2015,15:32,1981.00,1981.25,1980.75,1981.25,156,210,366.00
03/26/2015,15:33,1981.00,1981.25,1981.00,1981.25,16,97,113.00
03/26/2015,15:34,1981.00,1981.25,1981.00,1981.00,1,144,145.00
03/26/2015,15:35,1980.75,1981.00,1980.75,1980.75,12,336,348.00
03/26/2015,15:36,1980.75,1980.75,1980.50,1980.75,4,268,272.00
03/26/2015,15:37,1980.50,1980.75,1980.50,1980.50,4,14,18.00
03/26/2015,15:38,1980.50,1980.75,1980.50,1980.75,121,150,271.00
03/26/2015,15:39,1980.75,1980.75,1980.50,1980.75,60,26,86.00
03/26/2015,15:40,1980.75,1981.00,1980.50,1980.75,13,63,76.00
03/26/2015,15:41,1980.75,1980.75,1980.50,1980.75,80,16,96.00
03/26/2015,15:42,1980.75,1981.00,1980.75,1981.00,30,17,47.00
03/26/2015,15:43,1981.00,1981.25,1981.00,1981.00,145,44,189.00
03/26/2015,15:44,1981.00,1981.25,1981.00,1981.00,2,68,70.00
03/26/2015,15:45,1981.00,1981.25,1981.00,1981.00,4,101,105.00
03/26/2015,15:46,1981.00,1981.25,1981.00,1981.00,28,48,76.00
03/26/2015,15:47,1981.25,1981.25,1981.25,1981.25,34,0,34.00
03/26/2015,15:48,1981.25,1981.25,1981.00,1981.00,8,201,209.00
03/26/2015,15:49,1981.00,1981.25,1981.00,1981.25,2,15,17.00
03/26/2015,15:50,1981.00,1981.25,1981.00,1981.00,5,7,12.00
03/26/2015,15:51,1981.25,1981.25,1981.00,1981.25,8,1,9.00
03/26/2015,15:52,1981.00,1981.25,1981.00,1981.25,5,8,13.00
03/26/2015,15:53,1981.25,1981.25,1981.00,1981.25,6,7,13.00
03/26/2015,15:54,1981.25,1981.25,1981.00,1981.25,34,2,36.00
03/26/2015,15:55,1981.00,1981.00,1981.00,1981.00,0,4,4.00
03/26/2015,15:56,1981.00,1981.25,1981.00,1981.00,12,91,103.00
03/26/2015,15:57,1981.25,1981.25,1981.00,1981.00,8,11,19.00
03/26/2015,15:58,1981.00,1981.25,1981.00,1981.25,249,68,317.00
03/26/2015,15:59,1981.25,1981.25,1981.00,1981.00,24,2,26.00
03/26/2015,16:00,1981.25,1981.50,1981.00,1981.50,172,96,268.00
03/26/2015,17:01,1981.50,1982.25,1981.25,1982.00,674,387,1061.00
03/26/2015,17:02,1981.75,1982.00,1981.75,1981.75,29,62,91.00
03/26/2015,17:03,1982.00,1982.00,1981.75,1981.75,53,18,71.00
03/26/2015,17:04,1982.00,1982.25,1981.75,1982.00,147,33,180.00
03/26/2015,17:05,1982.00,1982.00,1981.50,1981.75,11,270,281.00
03/26/2015,17:06,1981.50,1981.75,1981.50,1981.75,112,24,136.00
03/26/2015,17:07,1982.00,1982.00,1981.75,1981.75,14,16,30.00
03/26/2015,17:08,1981.75,1981.75,1981.75,1981.75,0,7,7.00
03/26/2015,17:09,1981.75,1981.75,1981.25,1981.75,27,109,136.00
03/26/2015,17:10,1981.50,1981.75,1981.50,1981.75,2,13,15.00
03/26/2015,17:11,1981.50,1981.75,1981.50,1981.50,214,194,408.00
03/26/2015,17:12,1981.25,1981.50,1981.25,1981.25,7,6,13.00
03/26/2015,17:13,1981.25,1981.25,1981.25,1981.25,0,3,3.00
03/26/2015,17:14,1981.25,1981.50,1981.00,1981.25,9,91,100.00
03/26/2015,17:15,1981.25,1981.25,1981.25,1981.25,12,0,12.00
03/26/2015,17:16,1981.00,1981.50,1981.00,1981.50,40,3,43.00
03/26/2015,17:18,1981.50,1981.50,1981.25,1981.50,6,2,8.00
03/26/2015,17:19,1981.50,1981.50,1981.25,1981.50,8,26,34.00
03/26/2015,17:21,1981.50,1981.75,1981.50,1981.50,95,55,150.00
03/26/2015,17:23,1981.75,1981.75,1981.50,1981.50,1,10,11.00
03/26/2015,17:24,1981.75,1981.75,1981.50,1981.50,1,72,73.00
03/26/2015,17:26,1981.50,1981.50,1981.50,1981.50,0,5,5.00
03/26/2015,17:27,1981.25,1981.50,1981.25,1981.50,1,8,9.00
03/26/2015,17:28,1981.25,1981.50,1981.25,1981.50,3,97,100.00
03/26/2015,17:29,1981.50,1981.50,1981.50,1981.50,6,0,6.00
03/26/2015,17:30,1981.50,1981.50,1981.25,1981.25,1,7,8.00
03/26/2015,17:31,1981.50,1981.50,1981.25,1981.25,3,17,20.00
03/26/2015,17:32,1981.25,1981.25,1981.25,1981.25,0,4,4.00
03/26/2015,17:33,1981.50,1981.50,1981.25,1981.25,2,5,7.00
03/26/2015,17:34,1981.50,1981.50,1981.25,1981.25,1,1,2.00
03/26/2015,17:35,1981.50,1981.50,1981.50,1981.50,2,0,2.00
03/26/2015,17:37,1981.50,1981.50,1981.50,1981.50,5,0,5.00
03/26/2015,17:38,1981.50,1981.50,1981.50,1981.50,3,0,3.00
03/26/2015,17:39,1981.50,1981.50,1981.50,1981.50,5,0,5.00
03/26/2015,17:40,1981.50,1981.50,1981.50,1981.50,118,0,118.00
03/26/2015,17:41,1981.50,1981.50,1981.50,1981.50,25,0,25.00
03/26/2015,17:42,1981.50,1981.50,1981.25,1981.50,114,2,116.00
03/26/2015,17:43,1981.50,1981.50,1981.50,1981.50,12,0,12.00
03/26/2015,17:44,1981.25,1981.50,1981.25,1981.50,44,6,50.00
03/26/2015,17:45,1981.50,1981.50,1981.25,1981.50,13,139,152.00
03/26/2015,17:46,1981.50,1981.50,1981.50,1981.50,3,0,3.00
03/26/2015,17:47,1981.50,1981.50,1981.25,1981.25,3,5,8.00
03/26/2015,17:48,1981.50,1981.50,1981.50,1981.50,4,0,4.00
03/26/2015,17:51,1981.25,1981.50,1981.25,1981.25,5,66,71.00
03/26/2015,17:52,1981.25,1981.25,1981.25,1981.25,0,3,3.00
03/26/2015,17:53,1981.25,1981.25,1981.00,1981.00,0,6,6.00
03/26/2015,17:54,1981.25,1981.25,1981.00,1981.25,3,4,7.00
03/26/2015,17:55,1981.00,1981.00,1981.00,1981.00,0,2,2.00
03/26/2015,17:56,1981.25,1981.25,1981.00,1981.25,5,3,8.00
03/26/2015,17:57,1981.25,1981.25,1981.00,1981.00,5,3,8.00
03/26/2015,17:59,1981.00,1981.00,1981.00,1981.00,0,5,5.00
03/26/2015,18:00,1981.25,1981.25,1980.75,1981.00,2,153,155.00
03/26/2015,18:01,1980.75,1981.00,1980.75,1980.75,4,33,37.00
03/26/2015,18:02,1980.75,1980.75,1980.50,1980.50,0,67,67.00
03/26/2015,18:03,1980.50,1980.75,1980.50,1980.75,132,12,144.00
03/26/2015,18:04,1980.75,1980.75,1980.50,1980.75,10,5,15.00
03/26/2015,18:05,1980.75,1980.75,1980.50,1980.50,10,6,16.00
03/26/2015,18:06,1980.50,1980.75,1980.50,1980.75,71,69,140.00
03/26/2015,18:07,1980.75,1980.75,1980.50,1980.50,8,1,9.00
03/26/2015,18:08,1980.50,1980.75,1980.50,1980.75,1,2,3.00
03/26/2015,18:09,1980.75,1980.75,1980.75,1980.75,1,0,1.00
03/26/2015,18:10,1980.50,1980.50,1980.50,1980.50,0,7,7.00
03/26/2015,18:12,1980.50,1980.75,1980.50,1980.75,2,2,4.00
03/26/2015,18:13,1980.75,1980.75,1980.50,1980.50,6,17,23.00
03/26/2015,18:15,1980.50,1980.50,1980.50,1980.50,0,2,2.00
03/26/2015,18:16,1980.50,1980.75,1980.50,1980.75,2,28,30.00
03/26/2015,18:17,1980.75,1980.75,1980.75,1980.75,3,0,3.00
03/26/2015,18:19,1980.75,1980.75,1980.50,1980.50,3,2,5.00
03/26/2015,18:20,1980.75,1980.75,1980.75,1980.75,2,0,2.00
03/26/2015,18:21,1980.75,1980.75,1980.75,1980.75,29,0,29.00
03/26/2015,18:22,1980.50,1980.50,1980.50,1980.50,0,2,2.00
03/26/2015,18:23,1980.50,1980.75,1980.50,1980.75,18,1,19.00
03/26/2015,18:24,1980.75,1980.75,1980.75,1980.75,52,0,52.00
03/26/2015,18:25,1980.75,1980.75,1980.75,1980.75,13,0,13.00
03/26/2015,18:26,1980.75,1980.75,1980.75,1980.75,9,0,9.00
03/26/2015,18:27,1980.75,1980.75,1980.75,1980.75,23,0,23.00
03/26/2015,18:28,1980.75,1980.75,1980.75,1980.75,19,0,19.00
03/26/2015,18:29,1980.75,1981.00,1980.75,1981.00,23,2,25.00
03/26/2015,18:30,1981.00,1981.00,1981.00,1981.00,3,0,3.00
03/26/2015,18:31,1980.75,1981.00,1980.75,1981.00,11,10,21.00
03/26/2015,18:32,1981.00,1981.00,1981.00,1981.00,9,0,9.00
03/26/2015,18:33,1981.00,1981.00,1981.00,1981.00,1,0,1.00
03/26/2015,18:35,1980.75,1980.75,1980.75,1980.75,0,77,77.00
03/26/2015,18:36,1980.75,1981.00,1980.75,1980.75,3,10,13.00
03/26/2015,18:37,1981.00,1981.00,1981.00,1981.00,2,0,2.00
03/26/2015,18:38,1981.00,1981.00,1980.75,1980.75,1,2,3.00
03/26/2015,18:41,1980.75,1981.00,1980.75,1981.00,156,2,158.00
03/26/2015,18:42,1981.00,1981.25,1981.00,1981.00,30,21,51.00
03/26/2015,18:43,1981.00,1981.00,1981.00,1981.00,0,2,2.00
03/26/2015,18:44,1981.00,1981.00,1981.00,1981.00,0,3,3.00
03/26/2015,18:45,1980.75,1980.75,1980.75,1980.75,0,1,1.00
03/26/2015,18:46,1981.00,1981.00,1981.00,1981.00,53,0,53.00
03/26/2015,18:47,1981.00,1981.25,1981.00,1981.25,150,7,157.00
03/26/2015,18:48,1981.25,1981.25,1981.00,1981.00,19,15,34.00
03/26/2015,18:49,1981.25,1981.25,1981.25,1981.25,1,0,1.00
03/26/2015,18:50,1981.25,1981.25,1981.25,1981.25,293,0,293.00
03/26/2015,18:51,1981.00,1981.25,1981.00,1981.25,6,16,22.00
03/26/2015,18:52,1981.25,1981.25,1981.25,1981.25,11,0,11.00
03/26/2015,18:53,1981.25,1981.25,1981.00,1981.25,7,1,8.00
03/26/2015,18:54,1981.00,1981.25,1981.00,1981.25,9,1,10.00
03/26/2015,18:55,1981.25,1981.50,1981.25,1981.50,71,0,71.00
03/26/2015,18:56,1981.50,1981.50,1981.50,1981.50,17,0,17.00
03/26/2015,18:57,1981.50,1981.50,1981.00,1981.50,107,57,164.00
03/26/2015,18:58,1981.50,1981.50,1981.25,1981.50,13,8,21.00
03/26/2015,18:59,1981.25,1981.25,1981.25,1981.25,0,75,75.00
03/26/2015,19:00,1981.25,1981.50,1981.00,1981.25,52,71,123.00
03/26/2015,19:01,1981.50,1981.50,1981.25,1981.50,101,38,139.00
03/26/2015,19:02,1981.50,1981.75,1981.25,1981.50,227,68,295.00
03/26/2015,19:03,1981.75,1981.75,1981.75,1981.75,128,0,128.00
03/26/2015,19:04,1981.75,1982.00,1981.75,1982.00,112,0,112.00
03/26/2015,19:05,1982.00,1982.00,1981.75,1982.00,18,7,25.00
03/26/2015,19:06,1982.00,1982.00,1981.75,1982.00,12,1,13.00
03/26/2015,19:07,1982.00,1982.00,1981.75,1982.00,109,6,115.00
03/26/2015,19:08,1981.75,1982.25,1981.75,1982.25,99,1,100.00
03/26/2015,19:09,1982.25,1982.25,1982.00,1982.25,128,1,129.00
03/26/2015,19:10,1982.25,1982.25,1982.00,1982.25,34,10,44.00
03/26/2015,19:11,1982.25,1982.25,1982.00,1982.25,42,20,62.00
03/26/2015,19:12,1982.00,1982.50,1982.00,1982.25,97,48,145.00
03/26/2015,19:13,1982.25,1982.50,1982.25,1982.50,15,6,21.00
03/26/2015,19:14,1982.25,1983.00,1982.25,1983.00,358,28,386.00
03/26/2015,19:15,1982.75,1983.25,1982.75,1983.25,106,59,165.00
03/26/2015,19:16,1983.00,1983.25,1983.00,1983.00,4,12,16.00
03/26/2015,19:17,1983.00,1983.25,1983.00,1983.25,2,59,61.00
03/26/2015,19:18,1983.00,1983.25,1983.00,1983.00,6,13,19.00
03/26/2015,19:19,1983.00,1983.25,1983.00,1983.00,61,9,70.00
03/26/2015,19:20,1983.25,1983.25,1983.00,1983.00,2,25,27.00
03/26/2015,19:21,1983.00,1983.25,1982.50,1982.50,7,362,369.00
03/26/2015,19:22,1982.75,1982.75,1982.50,1982.75,195,12,207.00
03/26/2015,19:23,1982.50,1982.75,1982.50,1982.50,15,19,34.00
03/26/2015,19:24,1982.50,1982.75,1982.50,1982.75,17,10,27.00
03/26/2015,19:25,1982.75,1983.00,1982.50,1982.75,72,10,82.00
03/26/2015,19:26,1982.75,1983.00,1982.50,1982.50,29,90,119.00
03/26/2015,19:27,1982.50,1982.75,1982.50,1982.75,5,10,15.00
03/26/2015,19:28,1982.50,1982.50,1982.25,1982.50,29,91,120.00
03/26/2015,19:29,1982.25,1982.75,1982.25,1982.75,140,4,144.00
03/26/2015,19:30,1982.75,1983.00,1982.75,1983.00,87,3,90.00
03/26/2015,19:31,1982.75,1982.75,1982.75,1982.75,0,140,140.00
03/26/2015,19:32,1982.50,1982.75,1982.50,1982.50,5,61,66.00
03/26/2015,19:33,1982.50,1982.75,1982.50,1982.50,90,5,95.00
03/26/2015,19:34,1982.50,1982.75,1982.50,1982.75,60,7,67.00
03/26/2015,19:35,1982.75,1982.75,1982.50,1982.75,4,9,13.00
03/26/2015,19:36,1982.50,1982.75,1982.50,1982.50,1,19,20.00
03/26/2015,19:37,1982.50,1982.75,1982.00,1982.25,158,126,284.00
03/26/2015,19:38,1982.00,1982.25,1982.00,1982.00,5,7,12.00
03/26/2015,19:39,1982.00,1982.25,1982.00,1982.25,3,12,15.00
03/26/2015,19:40,1982.00,1982.25,1982.00,1982.25,11,6,17.00
03/26/2015,19:41,1982.00,1982.25,1982.00,1982.00,3,8,11.00
03/26/2015,19:42,1982.25,1983.00,1982.25,1983.00,224,1,225.00
03/26/2015,19:43,1982.75,1983.75,1982.75,1983.75,533,62,595.00
03/26/2015,19:44,1983.75,1983.75,1983.25,1983.75,391,78,469.00
03/26/2015,19:45,1983.50,1983.75,1983.25,1983.75,29,73,102.00
03/26/2015,19:46,1983.75,1983.75,1983.25,1983.75,73,18,91.00
03/26/2015,19:47,1983.50,1983.75,1983.25,1983.25,2,58,60.00
03/26/2015,19:48,1983.50,1983.50,1983.00,1983.25,22,15,37.00
03/26/2015,19:49,1983.25,1983.50,1983.25,1983.25,32,66,98.00
03/26/2015,19:50,1983.00,1984.00,1983.00,1984.00,164,48,212.00
03/26/2015,19:51,1983.75,1984.00,1983.50,1983.50,82,37,119.00
03/26/2015,19:52,1983.75,1983.75,1983.50,1983.75,17,5,22.00
03/26/2015,19:53,1983.75,1984.00,1983.75,1983.75,7,4,11.00
03/26/2015,19:54,1983.75,1984.00,1983.75,1983.75,20,11,31.00
03/26/2015,19:55,1983.75,1984.00,1983.75,1984.00,10,12,22.00
03/26/2015,19:56,1984.00,1984.00,1983.75,1983.75,8,7,15.00
03/26/2015,19:57,1983.75,1984.00,1983.50,1983.75,11,135,146.00
03/26/2015,19:58,1983.50,1983.75,1983.50,1983.50,2,12,14.00
03/26/2015,19:59,1983.50,1983.75,1983.50,1983.50,3,10,13.00
03/26/2015,20:00,1983.50,1983.75,1983.50,1983.75,2,14,16.00
03/26/2015,20:01,1983.75,1983.75,1983.00,1983.00,7,113,120.00
03/26/2015,20:02,1983.00,1983.25,1983.00,1983.00,51,11,62.00
03/26/2015,20:03,1983.00,1983.25,1983.00,1983.00,11,11,22.00
03/26/2015,20:04,1983.00,1983.25,1983.00,1983.25,7,17,24.00
03/26/2015,20:05,1983.25,1983.50,1983.25,1983.50,42,4,46.00
03/26/2015,20:06,1983.50,1983.50,1983.25,1983.50,44,5,49.00
03/26/2015,20:07,1983.50,1983.50,1983.25,1983.25,17,9,26.00
03/26/2015,20:08,1983.50,1983.75,1983.25,1983.25,103,16,119.00
03/26/2015,20:09,1983.50,1983.75,1983.25,1983.75,99,8,107.00
03/26/2015,20:10,1983.75,1984.25,1983.75,1984.25,128,21,149.00
03/26/2015,20:11,1984.00,1984.25,1984.00,1984.00,4,14,18.00
03/26/2015,20:12,1984.25,1984.50,1984.00,1984.00,182,66,248.00
03/26/2015,20:13,1984.00,1984.25,1984.00,1984.25,3,10,13.00
03/26/2015,20:14,1984.00,1984.25,1984.00,1984.00,4,8,12.00
03/26/2015,20:15,1984.25,1984.25,1984.00,1984.00,13,10,23.00
03/26/2015,20:16,1984.25,1984.25,1984.00,1984.00,3,8,11.00
03/26/2015,20:17,1984.25,1984.25,1983.75,1983.75,3,159,162.00
03/26/2015,20:18,1984.00,1984.50,1984.00,1984.25,144,4,148.00
03/26/2015,20:19,1984.25,1984.50,1984.25,1984.50,9,86,95.00
03/26/2015,20:20,1984.25,1984.50,1984.25,1984.25,3,11,14.00
03/26/2015,20:21,1984.50,1985.00,1984.25,1984.75,747,44,791.00
03/26/2015,20:22,1985.00,1985.00,1984.50,1984.75,7,68,75.00
03/26/2015,20:23,1984.75,1985.00,1984.50,1985.00,195,3,198.00
03/26/2015,20:24,1984.75,1985.00,1984.50,1985.00,69,58,127.00
03/26/2015,20:25,1984.75,1985.00,1984.75,1985.00,106,9,115.00
03/26/2015,20:26,1985.25,1986.00,1985.00,1985.75,641,42,683.00
03/26/2015,20:27,1985.75,1986.50,1985.75,1986.25,554,133,687.00
03/26/2015,20:28,1986.00,1987.25,1985.75,1986.75,564,110,674.00
03/26/2015,20:29,1987.00,1987.25,1986.00,1986.25,104,347,451.00
03/26/2015,20:30,1986.25,1986.75,1986.00,1986.75,173,3,176.00
03/26/2015,20:31,1986.50,1987.25,1986.50,1987.00,177,21,198.00
03/26/2015,20:32,1987.00,1987.00,1986.50,1986.75,142,106,248.00
03/26/2015,20:33,1987.00,1987.75,1986.75,1987.75,465,20,485.00
03/26/2015,20:34,1987.50,1987.75,1987.25,1987.50,59,100,159.00
03/26/2015,20:35,1987.50,1987.50,1987.25,1987.25,110,28,138.00
03/26/2015,20:36,1987.50,1988.00,1987.25,1987.50,247,78,325.00
03/26/2015,20:37,1987.50,1987.75,1987.50,1987.50,359,1,360.00
03/26/2015,20:38,1987.50,1987.75,1987.50,1987.50,38,98,136.00
03/26/2015,20:39,1987.50,1987.50,1987.25,1987.25,57,38,95.00
03/26/2015,20:40,1987.25,1987.50,1987.25,1987.25,46,327,373.00
03/26/2015,20:41,1987.00,1987.25,1986.75,1987.25,145,82,227.00
03/26/2015,20:42,1987.00,1987.25,1986.75,1987.00,158,166,324.00
03/26/2015,20:43,1987.25,1987.50,1987.00,1987.50,138,14,152.00
03/26/2015,20:44,1987.50,1988.25,1987.25,1988.25,545,34,579.00
03/26/2015,20:45,1988.00,1988.50,1987.75,1987.75,271,247,518.00
03/26/2015,20:46,1987.75,1988.00,1987.50,1987.75,85,92,177.00
03/26/2015,20:47,1987.50,1987.75,1987.50,1987.50,19,7,26.00
03/26/2015,20:48,1987.50,1988.00,1987.50,1987.75,61,30,91.00
03/26/2015,20:49,1987.75,1987.75,1987.50,1987.75,2,26,28.00
03/26/2015,20:50,1987.75,1987.75,1987.00,1987.00,81,205,286.00
03/26/2015,20:51,1987.00,1987.00,1986.00,1986.75,593,312,905.00
03/26/2015,20:52,1987.00,1987.00,1986.75,1987.00,51,11,62.00
03/26/2015,20:53,1987.25,1987.50,1987.25,1987.25,45,68,113.00
03/26/2015,20:54,1987.00,1987.25,1986.75,1987.25,77,119,196.00
03/26/2015,20:55,1987.25,1987.50,1987.00,1987.25,105,16,121.00
03/26/2015,20:56,1987.00,1987.25,1987.00,1987.25,281,72,353.00
03/26/2015,20:57,1987.50,1988.00,1987.50,1987.75,138,65,203.00
03/26/2015,20:58,1988.00,1988.00,1987.50,1987.75,5,69,74.00
03/26/2015,20:59,1987.75,1987.75,1987.25,1987.25,7,160,167.00
03/26/2015,21:00,1987.25,1987.25,1987.00,1987.25,8,48,56.00
03/26/2015,21:01,1987.00,1987.25,1987.00,1987.00,11,120,131.00
03/26/2015,21:02,1987.00,1987.25,1987.00,1987.25,34,15,49.00
03/26/2015,21:03,1987.25,1987.25,1987.00,1987.00,86,11,97.00
03/26/2015,21:04,1987.00,1987.25,1987.00,1987.25,9,140,149.00
03/26/2015,21:05,1987.00,1987.00,1986.50,1986.75,46,119,165.00
03/26/2015,21:06,1986.50,1986.75,1986.25,1986.50,16,126,142.00
03/26/2015,21:07,1986.25,1987.00,1986.25,1987.00,209,23,232.00
03/26/2015,21:08,1986.75,1986.75,1986.50,1986.75,10,86,96.00
03/26/2015,21:09,1986.75,1987.00,1986.75,1986.75,104,78,182.00
03/26/2015,21:10,1986.75,1986.75,1986.75,1986.75,0,4,4.00
03/26/2015,21:11,1986.75,1986.75,1986.50,1986.75,41,12,53.00
03/26/2015,21:12,1986.75,1986.75,1986.75,1986.75,4,0,4.00
03/26/2015,21:13,1986.75,1987.00,1986.75,1986.75,8,18,26.00
03/26/2015,21:14,1986.75,1986.75,1986.50,1986.75,30,8,38.00
03/26/2015,21:15,1986.75,1987.00,1986.75,1986.75,6,1,7.00
03/26/2015,21:16,1987.00,1987.25,1986.75,1987.00,164,30,194.00
03/26/2015,21:17,1987.00,1987.00,1986.50,1986.75,32,79,111.00
03/26/2015,21:18,1986.75,1986.75,1986.00,1986.25,105,293,398.00
03/26/2015,21:19,1986.00,1986.25,1986.00,1986.25,6,2,8.00
03/26/2015,21:20,1986.25,1986.50,1986.00,1986.00,27,19,46.00
03/26/2015,21:21,1986.00,1986.50,1986.00,1986.25,59,107,166.00
03/26/2015,21:22,1986.25,1986.50,1986.25,1986.25,1,57,58.00
03/26/2015,21:23,1986.00,1986.25,1986.00,1986.25,1,9,10.00
03/26/2015,21:24,1986.00,1986.25,1986.00,1986.25,22,85,107.00
03/26/2015,21:25,1986.00,1986.00,1985.75,1985.75,10,69,79.00
03/26/2015,21:26,1985.75,1985.75,1985.75,1985.75,0,9,9.00
03/26/2015,21:27,1985.75,1986.00,1985.75,1985.75,6,33,39.00
03/26/2015,21:28,1985.75,1986.00,1985.75,1986.00,31,3,34.00
03/26/2015,21:30,1986.00,1986.25,1986.00,1986.25,100,3,103.00
03/26/2015,21:31,1986.25,1986.25,1986.00,1986.25,2,3,5.00
03/26/2015,21:32,1986.00,1986.25,1986.00,1986.25,7,4,11.00
03/26/2015,21:33,1986.25,1986.25,1986.00,1986.00,5,3,8.00
03/26/2015,21:34,1986.00,1986.50,1986.00,1986.50,72,3,75.00
03/26/2015,21:35,1986.50,1986.50,1986.25,1986.50,36,9,45.00
03/26/2015,21:36,1986.50,1986.50,1986.25,1986.25,1,3,4.00
03/26/2015,21:37,1986.50,1986.50,1986.25,1986.50,6,30,36.00
03/26/2015,21:38,1986.50,1986.50,1986.50,1986.50,4,0,4.00
03/26/2015,21:39,1986.50,1986.75,1986.50,1986.75,49,0,49.00
03/26/2015,21:40,1986.75,1987.00,1986.75,1987.00,23,0,23.00
03/26/2015,21:41,1986.75,1987.00,1986.75,1986.75,86,6,92.00
03/26/2015,21:42,1986.75,1986.75,1986.50,1986.50,0,9,9.00
03/26/2015,21:43,1986.50,1986.50,1986.50,1986.50,0,1,1.00
03/26/2015,21:44,1986.50,1986.50,1986.50,1986.50,0,1,1.00
03/26/2015,21:46,1986.75,1986.75,1986.50,1986.50,1,2,3.00
03/26/2015,21:47,1986.75,1986.75,1986.75,1986.75,17,0,17.00
03/26/2015,21:48,1986.75,1987.25,1986.75,1987.25,67,0,67.00
03/26/2015,21:49,1987.25,1987.25,1987.25,1987.25,78,0,78.00
03/26/2015,21:50,1987.25,1987.25,1986.75,1986.75,3,63,66.00
03/26/2015,21:51,1986.75,1987.00,1986.25,1986.25,2,95,97.00
03/26/2015,21:52,1986.25,1986.25,1985.25,1985.25,126,278,404.00
03/26/2015,21:53,1985.50,1985.50,1985.00,1985.50,179,100,279.00
03/26/2015,21:54,1985.75,1986.25,1985.50,1986.25,236,8,244.00
03/26/2015,21:55,1986.25,1986.25,1986.25,1986.25,40,0,40.00
03/26/2015,21:56,1986.00,1986.50,1986.00,1986.50,37,2,39.00
03/26/2015,21:57,1986.25,1986.50,1986.25,1986.50,7,7,14.00
03/26/2015,21:58,1986.50,1986.50,1986.25,1986.25,20,4,24.00
03/26/2015,21:59,1986.50,1986.75,1986.50,1986.75,47,1,48.00
03/26/2015,22:00,1986.75,1986.75,1986.50,1986.50,1,3,4.00
03/26/2015,22:01,1986.50,1986.75,1986.50,1986.75,53,3,56.00
03/26/2015,22:02,1986.75,1987.00,1986.75,1987.00,51,5,56.00
03/26/2015,22:03,1987.00,1987.00,1987.00,1987.00,2,0,2.00
03/26/2015,22:04,1987.00,1987.00,1987.00,1987.00,4,0,4.00
03/26/2015,22:05,1986.75,1987.00,1986.75,1987.00,48,2,50.00
03/26/2015,22:06,1987.00,1987.25,1987.00,1987.25,63,0,63.00
03/26/2015,22:07,1987.50,1988.00,1987.50,1987.75,189,5,194.00
03/26/2015,22:08,1988.00,1988.00,1987.50,1987.75,44,92,136.00
03/26/2015,22:09,1987.75,1988.00,1987.75,1987.75,6,21,27.00
03/26/2015,22:10,1987.75,1988.00,1987.75,1987.75,1,27,28.00
03/26/2015,22:11,1987.75,1988.00,1987.75,1987.75,5,36,41.00
03/26/2015,22:12,1987.75,1988.00,1987.75,1988.00,4,6,10.00
03/26/2015,22:13,1987.75,1988.00,1987.75,1988.00,82,8,90.00
03/26/2015,22:14,1988.00,1988.25,1988.00,1988.00,7,71,78.00
03/26/2015,22:15,1988.00,1988.00,1988.00,1988.00,0,8,8.00
03/26/2015,22:16,1988.00,1988.25,1988.00,1988.00,3,7,10.00
03/26/2015,22:17,1988.00,1988.25,1988.00,1988.25,1,3,4.00
03/26/2015,22:18,1988.00,1988.50,1988.00,1988.25,90,88,178.00
03/26/2015,22:19,1988.25,1988.25,1988.00,1988.25,6,8,14.00
03/26/2015,22:20,1988.25,1988.25,1988.00,1988.00,1,9,10.00
03/26/2015,22:21,1988.00,1988.25,1988.00,1988.25,3,7,10.00
03/26/2015,22:22,1988.25,1988.25,1988.00,1988.00,6,6,12.00
03/26/2015,22:23,1988.00,1988.25,1988.00,1988.00,1,7,8.00
03/26/2015,22:24,1988.00,1988.25,1988.00,1988.00,2,4,6.00
03/26/2015,22:25,1988.00,1988.25,1988.00,1988.00,1,5,6.00
03/26/2015,22:26,1988.00,1988.00,1988.00,1988.00,0,14,14.00
03/26/2015,22:27,1988.00,1988.00,1987.75,1987.75,1,74,75.00
03/26/2015,22:28,1988.00,1988.00,1988.00,1988.00,1,0,1.00
03/26/2015,22:29,1987.75,1988.00,1987.75,1988.00,1,3,4.00
03/26/2015,22:30,1988.00,1988.25,1988.00,1988.25,50,0,50.00
03/26/2015,22:31,1988.50,1989.00,1988.50,1988.50,456,106,562.00
03/26/2015,22:32,1988.50,1988.75,1988.25,1988.25,240,125,365.00
03/26/2015,22:33,1988.25,1988.50,1988.25,1988.50,27,20,47.00
03/26/2015,22:34,1988.50,1988.75,1988.50,1988.75,35,7,42.00
03/26/2015,22:35,1988.50,1988.75,1988.50,1988.50,7,46,53.00
03/26/2015,22:36,1988.50,1988.50,1988.50,1988.50,0,36,36.00
03/26/2015,22:37,1988.50,1988.75,1988.50,1988.75,8,3,11.00
03/26/2015,22:38,1988.75,1988.75,1988.50,1988.75,2,32,34.00
03/26/2015,22:39,1988.50,1988.75,1988.50,1988.50,2,12,14.00
03/26/2015,22:40,1988.50,1988.75,1988.50,1988.50,3,7,10.00
03/26/2015,22:41,1988.50,1988.75,1988.50,1988.50,1,27,28.00
03/26/2015,22:42,1988.50,1989.00,1988.50,1988.75,86,21,107.00
03/26/2015,22:43,1988.75,1989.00,1988.75,1988.75,2,15,17.00
03/26/2015,22:44,1988.75,1989.00,1988.50,1988.50,1,76,77.00
03/26/2015,22:45,1988.50,1988.75,1988.50,1988.75,1,1,2.00
03/26/2015,22:46,1988.75,1989.00,1988.75,1988.75,28,12,40.00
03/26/2015,22:47,1988.75,1989.00,1988.75,1988.75,1,35,36.00
03/26/2015,22:48,1988.75,1989.00,1988.75,1988.75,1,10,11.00
03/26/2015,22:49,1988.75,1988.75,1988.50,1988.50,0,43,43.00
03/26/2015,22:50,1988.50,1989.25,1988.50,1989.00,123,3,126.00
03/26/2015,22:51,1989.00,1989.00,1988.75,1988.75,1,96,97.00
03/26/2015,22:52,1988.50,1988.50,1988.25,1988.25,0,95,95.00
03/26/2015,22:53,1988.25,1988.50,1988.25,1988.50,3,6,9.00
03/26/2015,22:54,1988.25,1988.25,1988.00,1988.00,2,85,87.00
03/26/2015,22:55,1988.00,1988.25,1988.00,1988.25,76,56,132.00
03/26/2015,22:56,1988.25,1988.50,1988.00,1988.50,15,19,34.00
03/26/2015,22:57,1988.50,1988.50,1988.25,1988.25,2,4,6.00
03/26/2015,22:58,1988.25,1988.50,1988.25,1988.50,2,4,6.00
03/26/2015,22:59,1988.50,1988.50,1988.25,1988.25,4,3,7.00
03/26/2015,23:00,1988.25,1988.50,1988.00,1988.00,5,83,88.00
03/26/2015,23:01,1988.25,1988.25,1987.50,1987.50,56,178,234.00
03/26/2015,23:02,1987.75,1987.75,1987.50,1987.50,27,23,50.00
03/26/2015,23:03,1987.75,1987.75,1987.50,1987.50,3,22,25.00
03/26/2015,23:04,1987.25,1987.50,1987.25,1987.25,27,11,38.00
03/26/2015,23:05,1987.50,1987.50,1987.25,1987.25,2,3,5.00
03/26/2015,23:06,1987.25,1987.50,1987.25,1987.50,3,4,7.00
03/26/2015,23:07,1987.50,1988.25,1987.50,1988.25,84,0,84.00
03/26/2015,23:08,1988.25,1988.25,1987.75,1988.25,126,61,187.00
03/26/2015,23:09,1988.50,1988.75,1988.50,1988.75,212,4,216.00
03/26/2015,23:10,1988.50,1989.00,1988.25,1989.00,67,52,119.00
03/26/2015,23:11,1989.00,1989.00,1988.50,1989.00,95,95,190.00
03/26/2015,23:12,1988.75,1989.00,1988.75,1988.75,2,32,34.00
03/26/2015,23:13,1988.75,1988.75,1988.75,1988.75,0,8,8.00
03/26/2015,23:14,1988.75,1988.75,1988.75,1988.75,0,10,10.00
03/26/2015,23:15,1989.00,1989.00,1988.75,1988.75,7,5,12.00
03/26/2015,23:16,1988.75,1989.00,1988.75,1989.00,19,9,28.00
03/26/2015,23:17,1989.00,1989.00,1988.75,1988.75,66,4,70.00
03/26/2015,23:18,1988.75,1989.00,1988.75,1988.75,5,62,67.00
03/26/2015,23:19,1989.00,1989.00,1988.75,1988.75,5,29,34.00
03/26/2015,23:20,1988.50,1989.00,1988.25,1988.75,83,83,166.00
03/26/2015,23:21,1989.00,1989.00,1988.25,1988.25,2,48,50.00
03/26/2015,23:22,1988.25,1988.25,1988.25,1988.25,0,49,49.00
03/26/2015,23:23,1988.25,1988.25,1987.50,1987.50,2,54,56.00
03/26/2015,23:24,1987.50,1988.00,1987.50,1987.75,121,3,124.00
03/26/2015,23:25,1988.00,1988.00,1987.75,1987.75,1,24,25.00
03/26/2015,23:26,1987.75,1987.75,1987.75,1987.75,0,2,2.00
03/26/2015,23:27,1988.00,1988.00,1987.50,1987.50,31,43,74.00
03/26/2015,23:28,1987.75,1987.75,1987.00,1987.00,16,217,233.00
03/26/2015,23:29,1987.00,1987.00,1986.50,1986.75,46,44,90.00
03/26/2015,23:30,1986.50,1987.00,1986.00,1987.00,134,338,472.00
03/26/2015,23:31,1987.00,1987.00,1986.00,1986.50,67,167,234.00
03/26/2015,23:32,1986.50,1986.75,1986.50,1986.50,133,129,262.00
03/26/2015,23:33,1986.50,1986.75,1986.50,1986.75,3,10,13.00
03/26/2015,23:34,1986.50,1986.75,1986.50,1986.50,7,33,40.00
03/26/2015,23:35,1986.50,1986.50,1986.25,1986.50,4,12,16.00
03/26/2015,23:36,1986.50,1986.75,1986.50,1986.75,74,0,74.00
03/26/2015,23:37,1987.00,1987.00,1986.75,1986.75,6,38,44.00
03/26/2015,23:38,1986.75,1986.75,1986.75,1986.75,0,16,16.00
03/26/2015,23:39,1986.75,1986.75,1986.75,1986.75,0,2,2.00
03/26/2015,23:40,1986.75,1986.75,1986.75,1986.75,0,6,6.00
03/26/2015,23:41,1987.00,1987.00,1987.00,1987.00,80,0,80.00
03/26/2015,23:42,1987.00,1987.00,1987.00,1987.00,2,0,2.00
03/26/2015,23:43,1987.00,1987.25,1986.75,1986.75,4,28,32.00
03/26/2015,23:44,1986.75,1986.75,1986.00,1986.25,3,252,255.00
03/26/2015,23:45,1986.25,1986.25,1985.50,1985.75,132,226,358.00
03/26/2015,23:46,1985.75,1986.00,1985.50,1986.00,57,2,59.00
03/26/2015,23:47,1985.75,1985.75,1985.00,1985.25,6,161,167.00
03/26/2015,23:48,1985.25,1985.50,1985.00,1985.25,161,104,265.00
03/26/2015,23:49,1985.50,1985.50,1985.25,1985.25,3,41,44.00
03/26/2015,23:50,1985.25,1985.25,1985.00,1985.25,1,38,39.00
03/26/2015,23:51,1985.25,1985.25,1985.00,1985.25,41,5,46.00
03/26/2015,23:52,1985.50,1985.50,1985.00,1985.00,5,32,37.00
03/26/2015,23:53,1985.00,1985.50,1985.00,1985.50,45,54,99.00
03/26/2015,23:54,1985.50,1985.75,1985.50,1985.75,4,11,15.00
03/26/2015,23:55,1985.50,1985.50,1984.75,1984.75,0,71,71.00
03/26/2015,23:56,1985.00,1985.25,1984.50,1984.75,30,99,129.00
03/26/2015,23:57,1984.75,1984.75,1984.25,1984.75,257,124,381.00
03/26/2015,23:58,1985.00,1985.50,1985.00,1985.50,80,0,80.00
03/26/2015,23:59,1985.25,1985.25,1985.25,1985.25,0,25,25.00
03/27/2015,00:00,1985.25,1985.25,1985.00,1985.25,47,31,78.00
03/27/2015,00:01,1985.00,1985.00,1984.00,1984.25,48,191,239.00
03/27/2015,00:02,1984.25,1984.75,1984.00,1984.50,118,40,158.00
03/27/2015,00:03,1984.25,1984.50,1983.75,1984.00,69,226,295.00
03/27/2015,00:04,1984.00,1985.00,1983.75,1985.00,88,14,102.00
03/27/2015,00:05,1984.75,1986.00,1984.75,1986.00,154,4,158.00
03/27/2015,00:06,1986.00,1986.25,1985.50,1985.50,58,112,170.00
03/27/2015,00:07,1985.50,1985.50,1985.00,1985.00,2,74,76.00
03/27/2015,00:08,1985.00,1985.50,1985.00,1985.25,49,13,62.00
03/27/2015,00:09,1985.00,1985.25,1984.75,1985.25,38,74,112.00
03/27/2015,00:10,1985.25,1985.75,1985.25,1985.25,41,12,53.00
03/27/2015,00:11,1985.50,1985.50,1984.25,1984.25,2,123,125.00
03/27/2015,00:12,1984.00,1984.25,1983.50,1983.75,81,165,246.00
03/27/2015,00:13,1984.00,1984.25,1983.75,1983.75,76,21,97.00
03/27/2015,00:14,1983.75,1984.00,1983.75,1983.75,44,33,77.00
03/27/2015,00:15,1983.75,1984.00,1983.75,1983.75,20,153,173.00
03/27/2015,00:16,1984.00,1984.25,1983.50,1983.50,56,160,216.00
03/27/2015,00:17,1983.75,1983.75,1983.00,1983.00,36,100,136.00
03/27/2015,00:18,1983.00,1983.50,1983.00,1983.25,71,62,133.00
03/27/2015,00:19,1983.25,1983.75,1983.25,1983.75,25,1,26.00
03/27/2015,00:20,1983.50,1984.00,1983.50,1984.00,117,32,149.00
03/27/2015,00:21,1984.00,1984.00,1983.00,1983.00,6,129,135.00
03/27/2015,00:22,1983.00,1983.25,1983.00,1983.00,53,67,120.00
03/27/2015,00:23,1983.00,1983.25,1983.00,1983.25,80,2,82.00
03/27/2015,00:24,1983.25,1983.25,1983.00,1983.25,85,1,86.00
03/27/2015,00:25,1983.25,1983.25,1983.00,1983.00,21,44,65.00
03/27/2015,00:26,1983.00,1983.25,1982.50,1983.00,87,112,199.00
03/27/2015,00:27,1982.75,1983.00,1982.75,1983.00,19,94,113.00
03/27/2015,00:28,1982.75,1983.00,1982.75,1983.00,88,26,114.00
03/27/2015,00:29,1983.00,1983.25,1982.75,1983.25,49,1,50.00
03/27/2015,00:30,1983.00,1983.00,1983.00,1983.00,0,1,1.00
03/27/2015,00:31,1983.25,1984.25,1983.00,1984.00,155,37,192.00
03/27/2015,00:32,1984.00,1984.50,1984.00,1984.25,30,31,61.00
03/27/2015,00:33,1984.25,1984.25,1984.00,1984.00,0,10,10.00
03/27/2015,00:34,1984.25,1985.00,1984.25,1984.75,91,5,96.00
03/27/2015,00:35,1985.00,1985.00,1983.75,1983.75,4,140,144.00
03/27/2015,00:36,1983.75,1984.75,1983.50,1984.75,106,53,159.00
03/27/2015,00:37,1984.75,1984.75,1984.25,1984.25,84,96,180.00
03/27/2015,00:38,1984.25,1984.25,1984.00,1984.00,0,6,6.00
03/27/2015,00:39,1984.25,1984.50,1984.25,1984.50,30,0,30.00
03/27/2015,00:40,1984.50,1984.75,1984.25,1984.25,11,13,24.00
03/27/2015,00:41,1984.25,1985.00,1984.25,1984.75,28,24,52.00
03/27/2015,00:42,1984.75,1985.50,1984.75,1984.75,41,59,100.00
03/27/2015,00:43,1985.00,1985.75,1985.00,1985.75,61,0,61.00
03/27/2015,00:44,1985.50,1985.50,1985.00,1985.25,16,52,68.00
03/27/2015,00:45,1985.50,1986.50,1985.50,1986.00,258,126,384.00
03/27/2015,00:46,1985.75,1986.00,1985.75,1985.75,2,6,8.00
03/27/2015,00:47,1986.00,1986.00,1985.00,1985.25,10,80,90.00
03/27/2015,00:48,1985.25,1985.25,1985.00,1985.00,28,9,37.00
03/27/2015,00:49,1984.75,1985.00,1984.75,1984.75,1,5,6.00
03/27/2015,00:50,1984.75,1984.75,1984.75,1984.75,0,3,3.00
03/27/2015,00:51,1985.00,1985.00,1985.00,1985.00,38,0,38.00
03/27/2015,00:52,1985.00,1985.00,1984.50,1984.50,27,18,45.00
03/27/2015,00:53,1984.75,1984.75,1983.75,1983.75,2,105,107.00
03/27/2015,00:54,1983.50,1984.25,1983.50,1984.25,52,13,65.00
03/27/2015,00:55,1984.25,1985.00,1984.25,1984.50,46,22,68.00
03/27/2015,00:56,1984.75,1984.75,1984.25,1984.50,19,41,60.00
03/27/2015,00:57,1984.50,1984.50,1984.25,1984.50,21,1,22.00
03/27/2015,00:58,1984.50,1984.50,1984.50,1984.50,4,0,4.00
03/27/2015,00:59,1984.50,1985.25,1984.50,1985.00,22,1,23.00
03/27/2015,01:00,1985.00,1985.25,1985.00,1985.25,32,3,35.00
03/27/2015,01:01,1985.50,1985.75,1985.25,1985.75,50,9,59.00
03/27/2015,01:02,1985.75,1985.75,1985.50,1985.75,9,2,11.00
03/27/2015,01:03,1985.50,1985.50,1985.25,1985.25,0,33,33.00
03/27/2015,01:04,1985.00,1985.25,1984.75,1985.25,23,36,59.00
03/27/2015,01:05,1985.25,1985.25,1984.50,1984.75,5,79,84.00
03/27/2015,01:06,1985.00,1985.00,1984.50,1984.75,5,14,19.00
03/27/2015,01:07,1984.75,1985.50,1984.75,1985.50,178,1,179.00
03/27/2015,01:08,1985.50,1986.00,1985.25,1985.25,51,93,144.00
03/27/2015,01:09,1985.25,1985.75,1985.25,1985.75,33,7,40.00
03/27/2015,01:10,1985.75,1986.00,1985.75,1985.75,33,25,58.00
03/27/2015,01:11,1986.00,1986.00,1985.50,1986.00,27,19,46.00
03/27/2015,01:12,1986.00,1986.00,1985.75,1986.00,23,10,33.00
03/27/2015,01:13,1985.75,1986.00,1985.50,1985.75,55,40,95.00
03/27/2015,01:14,1985.75,1985.75,1985.25,1985.25,5,24,29.00
03/27/2015,01:15,1985.25,1985.50,1984.50,1984.50,2,56,58.00
03/27/2015,01:16,1984.50,1984.75,1984.00,1984.00,20,68,88.00
03/27/2015,01:17,1984.00,1984.00,1983.50,1983.75,18,94,112.00
03/27/2015,01:18,1983.75,1984.00,1983.75,1984.00,5,2,7.00
03/27/2015,01:19,1984.00,1984.00,1983.75,1984.00,12,3,15.00
03/27/2015,01:20,1983.75,1984.00,1983.75,1984.00,7,7,14.00
03/27/2015,01:21,1983.75,1984.75,1983.75,1984.75,83,1,84.00
03/27/2015,01:22,1984.75,1984.75,1984.50,1984.50,4,5,9.00
03/27/2015,01:23,1984.50,1984.75,1984.50,1984.75,5,8,13.00
03/27/2015,01:24,1984.50,1984.75,1984.50,1984.50,1,8,9.00
03/27/2015,01:25,1984.50,1984.75,1983.75,1983.75,9,82,91.00
03/27/2015,01:26,1983.75,1984.00,1983.50,1984.00,35,6,41.00
03/27/2015,01:27,1983.75,1983.75,1983.75,1983.75,0,2,2.00
03/27/2015,01:28,1984.00,1984.25,1983.75,1984.25,15,5,20.00
03/27/2015,01:29,1984.00,1984.00,1983.75,1983.75,1,44,45.00
03/27/2015,01:30,1983.50,1984.00,1983.50,1984.00,23,51,74.00
03/27/2015,01:31,1983.75,1983.75,1983.25,1983.25,22,48,70.00
03/27/2015,01:32,1983.50,1983.50,1982.75,1983.25,34,52,86.00
03/27/2015,01:33,1983.00,1983.25,1982.75,1983.00,31,88,119.00
03/27/2015,01:34,1982.75,1983.25,1982.75,1983.25,105,8,113.00
03/27/2015,01:35,1983.50,1983.75,1983.25,1983.75,29,11,40.00
03/27/2015,01:36,1983.50,1983.75,1983.50,1983.50,10,2,12.00
03/27/2015,01:37,1983.75,1983.75,1983.50,1983.50,1,5,6.00
03/27/2015,01:38,1983.50,1984.00,1983.50,1984.00,40,4,44.00
03/27/2015,01:39,1983.75,1984.00,1983.50,1983.50,6,23,29.00
03/27/2015,01:40,1983.75,1983.75,1983.25,1983.25,5,29,34.00
03/27/2015,01:41,1983.00,1983.50,1983.00,1983.25,21,3,24.00
03/27/2015,01:42,1983.25,1983.50,1983.25,1983.50,5,9,14.00
03/27/2015,01:43,1983.25,1983.50,1983.25,1983.25,11,3,14.00
03/27/2015,01:44,1983.25,1983.50,1983.00,1983.25,3,22,25.00
03/27/2015,01:45,1983.00,1983.50,1983.00,1983.50,29,14,43.00
03/27/2015,01:46,1983.25,1983.50,1983.25,1983.50,10,4,14.00
03/27/2015,01:47,1983.75,1983.75,1983.50,1983.75,3,3,6.00
03/27/2015,01:48,1983.50,1983.75,1983.50,1983.50,2,22,24.00
03/27/2015,01:49,1983.50,1983.50,1983.25,1983.25,1,76,77.00
03/27/2015,01:50,1983.25,1983.25,1983.00,1983.25,7,17,24.00
03/27/2015,01:51,1983.25,1983.25,1983.25,1983.25,19,0,19.00
03/27/2015,01:52,1983.25,1983.75,1983.25,1983.75,41,3,44.00
03/27/2015,01:53,1983.75,1984.75,1983.75,1984.50,94,21,115.00
03/27/2015,01:54,1984.50,1984.75,1984.25,1984.25,2,89,91.00
03/27/2015,01:55,1984.50,1984.75,1984.25,1984.75,25,2,27.00
03/27/2015,01:56,1984.75,1985.00,1984.75,1985.00,8,6,14.00
03/27/2015,01:57,1985.00,1985.00,1984.75,1984.75,17,17,34.00
03/27/2015,01:58,1985.00,1985.00,1984.75,1985.00,24,29,53.00
03/27/2015,01:59,1984.75,1985.00,1984.75,1984.75,6,50,56.00
03/27/2015,02:00,1984.50,1984.75,1984.50,1984.50,3,291,294.00
03/27/2015,02:01,1984.50,1984.75,1984.00,1984.00,8,155,163.00
03/27/2015,02:02,1984.00,1984.25,1982.75,1982.75,19,310,329.00
03/27/2015,02:03,1982.50,1983.00,1982.50,1983.00,153,23,176.00
03/27/2015,02:04,1983.00,1983.00,1982.75,1983.00,10,13,23.00
03/27/2015,02:05,1983.00,1983.25,1982.75,1983.00,32,98,130.00
03/27/2015,02:06,1983.00,1983.25,1982.75,1983.25,46,14,60.00
03/27/2015,02:07,1983.25,1983.50,1983.00,1983.25,88,13,101.00
03/27/2015,02:08,1983.00,1983.25,1983.00,1983.25,97,6,103.00
03/27/2015,02:09,1983.25,1983.50,1983.00,1983.25,74,67,141.00
03/27/2015,02:10,1983.50,1983.75,1983.25,1983.50,58,92,150.00
03/27/2015,02:11,1983.50,1983.50,1983.25,1983.25,1,36,37.00
03/27/2015,02:12,1983.25,1983.75,1983.25,1983.50,49,23,72.00
03/27/2015,02:13,1983.50,1983.75,1983.50,1983.50,7,106,113.00
03/27/2015,02:14,1983.50,1983.50,1983.25,1983.25,0,138,138.00
03/27/2015,02:15,1983.50,1983.50,1983.25,1983.50,39,3,42.00
03/27/2015,02:16,1983.50,1983.50,1983.25,1983.25,14,23,37.00
03/27/2015,02:17,1983.25,1984.00,1983.00,1983.00,145,269,414.00
03/27/2015,02:18,1983.00,1983.25,1983.00,1983.25,209,1,210.00
03/27/2015,02:19,1983.25,1983.25,1983.00,1983.25,32,34,66.00
03/27/2015,02:20,1983.25,1983.25,1983.00,1983.25,8,17,25.00
03/27/2015,02:21,1983.00,1983.00,1982.75,1982.75,62,48,110.00
03/27/2015,02:22,1983.00,1983.25,1983.00,1983.25,7,0,7.00
03/27/2015,02:23,1983.00,1983.00,1983.00,1983.00,0,77,77.00
03/27/2015,02:24,1983.00,1983.00,1982.75,1983.00,5,70,75.00
03/27/2015,02:25,1983.00,1983.00,1982.75,1983.00,15,7,22.00
03/27/2015,02:26,1982.75,1983.00,1982.75,1983.00,19,11,30.00
03/27/2015,02:27,1982.75,1983.00,1982.75,1983.00,11,12,23.00
03/27/2015,02:28,1983.00,1983.00,1983.00,1983.00,4,0,4.00
03/27/2015,02:29,1982.75,1983.00,1982.75,1982.75,6,15,21.00
03/27/2015,02:30,1982.75,1983.00,1982.75,1982.75,14,130,144.00
03/27/2015,02:31,1982.50,1982.75,1982.50,1982.50,13,43,56.00
03/27/2015,02:32,1982.75,1982.75,1982.00,1982.00,35,522,557.00
03/27/2015,02:33,1982.25,1982.25,1982.00,1982.25,58,39,97.00
03/27/2015,02:34,1982.25,1982.25,1981.25,1981.75,199,573,772.00
03/27/2015,02:35,1981.75,1981.75,1981.00,1981.50,38,159,197.00
03/27/2015,02:36,1981.25,1981.75,1981.25,1981.75,130,10,140.00
03/27/2015,02:37,1982.00,1982.00,1981.75,1982.00,60,2,62.00
03/27/2015,02:38,1982.00,1982.25,1981.75,1982.25,72,22,94.00
03/27/2015,02:39,1982.25,1982.25,1981.75,1981.75,7,170,177.00
03/27/2015,02:40,1981.75,1981.75,1981.50,1981.50,0,60,60.00
03/27/2015,02:41,1981.75,1981.75,1981.50,1981.75,29,4,33.00
03/27/2015,02:42,1981.75,1982.25,1981.75,1982.25,88,0,88.00
03/27/2015,02:43,1982.25,1983.00,1982.25,1982.25,129,70,199.00
03/27/2015,02:44,1982.50,1982.50,1982.25,1982.25,35,4,39.00
03/27/2015,02:45,1982.25,1982.50,1982.25,1982.50,7,36,43.00
03/27/2015,02:46,1982.25,1982.75,1982.00,1982.75,90,34,124.00
03/27/2015,02:47,1982.75,1982.75,1982.50,1982.50,9,56,65.00
03/27/2015,02:48,1982.75,1983.00,1982.50,1983.00,140,154,294.00
03/27/2015,02:49,1983.00,1983.25,1983.00,1983.00,62,33,95.00
03/27/2015,02:50,1983.00,1983.00,1982.50,1982.75,35,75,110.00
03/27/2015,02:51,1982.75,1983.00,1982.50,1982.75,61,52,113.00
03/27/2015,02:52,1982.50,1983.00,1982.50,1983.00,37,2,39.00
03/27/2015,02:53,1983.00,1983.00,1982.50,1982.75,31,145,176.00
03/27/2015,02:54,1982.75,1983.00,1982.75,1983.00,72,0,72.00
03/27/2015,02:55,1983.00,1983.00,1982.50,1982.50,43,127,170.00
03/27/2015,02:56,1982.50,1982.75,1982.25,1982.50,5,42,47.00
03/27/2015,02:57,1982.50,1982.75,1982.25,1982.75,66,26,92.00
03/27/2015,02:58,1982.75,1982.75,1982.50,1982.75,43,20,63.00
03/27/2015,02:59,1983.00,1983.00,1982.50,1982.50,1,30,31.00
03/27/2015,03:00,1982.50,1983.00,1982.25,1983.00,125,66,191.00
03/27/2015,03:01,1983.00,1983.25,1982.75,1983.00,153,95,248.00
03/27/2015,03:02,1983.25,1983.25,1982.25,1982.75,126,353,479.00
03/27/2015,03:03,1982.50,1983.00,1982.25,1982.50,220,199,419.00
03/27/2015,03:04,1982.50,1983.00,1982.50,1983.00,84,72,156.00
03/27/2015,03:05,1982.75,1983.00,1982.75,1982.75,20,15,35.00
03/27/2015,03:06,1982.75,1983.00,1982.50,1982.75,8,181,189.00
03/27/2015,03:07,1982.75,1982.75,1982.25,1982.25,53,46,99.00
03/27/2015,03:08,1982.50,1982.50,1981.75,1981.75,63,312,375.00
03/27/2015,03:09,1982.00,1982.50,1981.50,1982.50,202,307,509.00
03/27/2015,03:10,1982.50,1982.50,1981.75,1982.00,10,120,130.00
03/27/2015,03:11,1981.75,1982.25,1981.75,1982.00,98,365,463.00
03/27/2015,03:12,1982.00,1982.00,1981.50,1982.00,35,410,445.00
03/27/2015,03:13,1982.00,1982.75,1982.00,1982.50,207,13,220.00
03/27/2015,03:14,1982.50,1982.75,1982.25,1982.50,73,177,250.00
03/27/2015,03:15,1982.75,1983.00,1982.50,1982.75,166,20,186.00
03/27/2015,03:16,1982.75,1983.50,1982.75,1983.00,360,136,496.00
03/27/2015,03:17,1983.25,1983.75,1983.00,1983.25,154,217,371.00
03/27/2015,03:18,1983.25,1983.50,1983.00,1983.00,95,196,291.00
03/27/2015,03:19,1982.75,1983.75,1982.50,1983.25,444,223,667.00
03/27/2015,03:20,1983.50,1983.50,1982.75,1982.75,37,97,134.00
03/27/2015,03:21,1982.75,1983.50,1982.75,1983.25,251,122,373.00
03/27/2015,03:22,1983.25,1983.75,1983.25,1983.25,34,185,219.00
03/27/2015,03:23,1983.25,1984.00,1983.25,1983.75,114,67,181.00
03/27/2015,03:24,1983.75,1984.75,1983.75,1984.75,553,60,613.00
03/27/2015,03:25,1984.50,1984.50,1983.75,1983.75,118,148,266.00
03/27/2015,03:26,1983.75,1983.75,1982.50,1982.75,107,290,397.00
03/27/2015,03:27,1982.75,1983.50,1982.75,1983.25,267,71,338.00
03/27/2015,03:28,1983.00,1983.25,1982.50,1983.00,142,86,228.00
03/27/2015,03:29,1982.75,1983.00,1982.00,1982.25,95,322,417.00
03/27/2015,03:30,1982.25,1982.50,1982.00,1982.25,103,159,262.00
03/27/2015,03:31,1982.50,1982.50,1982.00,1982.00,171,97,268.00
03/27/2015,03:32,1982.00,1982.00,1981.25,1981.25,185,280,465.00
03/27/2015,03:33,1981.25,1981.50,1980.75,1981.00,276,555,831.00
03/27/2015,03:34,1981.00,1981.50,1981.00,1981.00,45,255,300.00
03/27/2015,03:35,1981.00,1981.50,1981.00,1981.25,78,76,154.00
03/27/2015,03:36,1981.00,1981.50,1981.00,1981.00,241,281,522.00
03/27/2015,03:37,1981.25,1981.75,1981.25,1981.25,447,99,546.00
03/27/2015,03:38,1981.50,1981.50,1981.50,1981.50,110,0,110.00
03/27/2015,03:39,1981.25,1982.00,1981.25,1982.00,281,72,353.00
03/27/2015,03:40,1981.75,1982.00,1981.75,1981.75,7,84,91.00
03/27/2015,03:41,1981.50,1981.75,1981.50,1981.75,8,2,10.00
03/27/2015,03:42,1981.75,1981.75,1981.00,1981.25,42,261,303.00
03/27/2015,03:43,1981.50,1982.00,1981.50,1981.75,138,33,171.00
03/27/2015,03:44,1981.75,1982.00,1981.50,1981.75,58,96,154.00
03/27/2015,03:45,1982.00,1982.00,1981.25,1981.50,15,49,64.00
03/27/2015,03:46,1981.25,1981.50,1981.00,1981.00,118,154,272.00
03/27/2015,03:47,1981.00,1981.25,1980.75,1981.00,109,137,246.00
03/27/2015,03:48,1980.75,1980.75,1980.00,1980.00,297,1230,1527.00
03/27/2015,03:49,1980.25,1980.50,1980.25,1980.25,170,62,232.00
03/27/2015,03:50,1980.25,1980.25,1979.75,1979.75,74,449,523.00
03/27/2015,03:51,1979.75,1980.00,1979.25,1979.50,684,444,1128.00
03/27/2015,03:52,1979.25,1980.00,1979.25,1979.50,69,797,866.00
03/27/2015,03:53,1979.50,1979.75,1979.50,1979.75,5,115,120.00
03/27/2015,03:54,1979.75,1979.75,1979.25,1979.50,44,136,180.00
03/27/2015,03:55,1979.50,1979.50,1978.75,1979.00,128,792,920.00
03/27/2015,03:56,1979.00,1979.25,1978.75,1978.75,7,156,163.00
03/27/2015,03:57,1978.75,1979.25,1978.50,1979.00,141,150,291.00
03/27/2015,03:58,1978.75,1979.25,1978.75,1979.00,70,76,146.00
03/27/2015,03:59,1979.00,1979.25,1978.75,1979.25,103,15,118.00
03/27/2015,04:00,1979.25,1979.50,1979.25,1979.25,60,46,106.00
03/27/2015,04:01,1979.25,1979.25,1978.75,1979.25,178,112,290.00
03/27/2015,04:02,1979.25,1979.75,1979.25,1979.75,98,0,98.00
03/27/2015,04:03,1979.75,1980.00,1979.25,1979.25,96,130,226.00
03/27/2015,04:04,1979.25,1979.25,1978.75,1979.25,37,123,160.00
03/27/2015,04:05,1979.00,1979.00,1978.25,1979.00,81,254,335.00
03/27/2015,04:06,1978.75,1979.00,1978.50,1978.50,12,77,89.00
03/27/2015,04:07,1978.75,1979.50,1978.50,1979.50,411,47,458.00
03/27/2015,04:08,1979.50,1979.50,1978.75,1979.00,368,422,790.00
03/27/2015,04:09,1979.00,1979.25,1978.75,1979.00,34,21,55.00
03/27/2015,04:10,1979.00,1979.00,1979.00,1979.00,0,49,49.00
03/27/2015,04:11,1979.00,1979.00,1978.50,1978.75,8,157,165.00
03/27/2015,04:12,1978.50,1978.50,1978.25,1978.50,12,371,383.00
03/27/2015,04:13,1978.50,1978.50,1977.75,1978.00,171,394,565.00
03/27/2015,04:14,1977.75,1978.50,1977.75,1978.25,140,7,147.00
03/27/2015,04:15,1978.50,1978.75,1978.25,1978.75,62,2,64.00
03/27/2015,04:16,1978.50,1978.75,1977.75,1978.00,8,118,126.00
03/27/2015,04:17,1977.75,1978.25,1977.75,1978.25,78,66,144.00
03/27/2015,04:18,1978.00,1978.50,1978.00,1978.50,200,17,217.00
03/27/2015,04:19,1978.50,1978.75,1978.50,1978.75,75,21,96.00
03/27/2015,04:20,1978.75,1978.75,1977.75,1978.00,17,264,281.00
03/27/2015,04:21,1977.75,1978.25,1977.50,1978.25,113,167,280.00
03/27/2015,04:22,1978.25,1978.25,1978.25,1978.25,62,0,62.00
03/27/2015,04:23,1978.25,1978.50,1977.75,1977.75,79,141,220.00
03/27/2015,04:24,1977.75,1977.75,1977.50,1977.50,11,139,150.00
03/27/2015,04:25,1977.75,1977.75,1976.50,1976.75,337,740,1077.00
03/27/2015,04:26,1976.75,1977.00,1975.75,1976.00,269,604,873.00
03/27/2015,04:27,1976.00,1977.00,1976.00,1976.75,209,151,360.00
03/27/2015,04:28,1976.75,1976.75,1976.25,1976.50,40,85,125.00
03/27/2015,04:29,1976.50,1976.50,1976.00,1976.25,35,135,170.00
03/27/2015,04:30,1976.00,1976.00,1975.25,1975.75,208,627,835.00
03/27/2015,04:31,1975.75,1975.75,1974.75,1974.75,196,542,738.00
03/27/2015,04:32,1975.00,1975.25,1974.50,1974.75,280,481,761.00
03/27/2015,04:33,1974.75,1974.75,1974.25,1974.75,587,513,1100.00
03/27/2015,04:34,1974.50,1975.50,1974.50,1974.75,160,109,269.00
03/27/2015,04:35,1974.75,1975.00,1974.50,1975.00,210,52,262.00
03/27/2015,04:36,1974.75,1975.25,1974.50,1975.25,343,209,552.00
03/27/2015,04:37,1975.00,1975.25,1975.00,1975.25,173,27,200.00
03/27/2015,04:38,1975.25,1975.25,1974.75,1974.75,38,257,295.00
03/27/2015,04:39,1974.75,1974.75,1974.25,1974.75,205,370,575.00
03/27/2015,04:40,1974.75,1975.00,1974.50,1974.50,78,155,233.00
03/27/2015,04:41,1974.75,1974.75,1974.00,1974.50,229,156,385.00
03/27/2015,04:42,1974.50,1974.75,1974.25,1974.75,139,10,149.00
03/27/2015,04:43,1974.50,1975.25,1974.50,1975.25,147,3,150.00
03/27/2015,04:44,1975.50,1975.75,1975.25,1975.50,476,35,511.00
03/27/2015,04:45,1975.50,1975.75,1975.50,1975.75,64,103,167.00
03/27/2015,04:46,1975.50,1975.50,1975.00,1975.25,107,320,427.00
03/27/2015,04:47,1975.00,1975.00,1974.50,1975.00,84,90,174.00
03/27/2015,04:48,1975.00,1975.50,1974.75,1975.50,187,42,229.00
03/27/2015,04:49,1975.50,1975.75,1975.00,1975.25,119,63,182.00
03/27/2015,04:50,1975.00,1975.00,1974.50,1974.50,11,187,198.00
03/27/2015,04:51,1974.75,1974.75,1974.25,1974.25,17,151,168.00
03/27/2015,04:52,1974.50,1974.50,1974.00,1974.25,58,113,171.00
03/27/2015,04:53,1974.00,1974.25,1972.50,1973.50,567,1227,1794.00
03/27/2015,04:54,1973.50,1973.75,1973.25,1973.50,244,208,452.00
03/27/2015,04:55,1973.50,1974.00,1973.50,1973.50,84,136,220.00
03/27/2015,04:56,1973.75,1973.75,1973.00,1973.00,132,273,405.00
03/27/2015,04:57,1973.25,1973.50,1973.00,1973.50,71,107,178.00
03/27/2015,04:58,1973.25,1973.25,1973.00,1973.00,71,77,148.00
03/27/2015,04:59,1973.25,1973.75,1973.25,1973.75,179,74,253.00
03/27/2015,05:00,1973.75,1973.75,1973.25,1973.50,183,140,323.00
03/27/2015,05:01,1973.75,1974.00,1973.00,1973.25,529,633,1162.00
03/27/2015,05:02,1973.50,1974.25,1973.50,1974.25,546,31,577.00
03/27/2015,05:03,1974.00,1974.25,1973.75,1974.00,516,212,728.00
03/27/2015,05:04,1974.00,1975.25,1974.00,1974.75,1360,252,1612.00
03/27/2015,05:05,1975.00,1975.25,1974.75,1974.75,125,63,188.00
03/27/2015,05:06,1975.00,1975.50,1975.00,1975.50,530,1,531.00
03/27/2015,05:07,1975.50,1976.00,1975.25,1975.25,282,284,566.00
03/27/2015,05:08,1975.50,1975.50,1975.25,1975.50,58,25,83.00
03/27/2015,05:09,1975.25,1975.50,1974.75,1975.00,16,283,299.00
03/27/2015,05:10,1975.00,1975.00,1974.50,1974.75,102,333,435.00
03/27/2015,05:11,1975.00,1975.50,1975.00,1975.50,196,0,196.00
03/27/2015,05:12,1975.50,1975.50,1975.25,1975.50,70,67,137.00
03/27/2015,05:13,1975.50,1975.75,1975.50,1975.75,104,23,127.00
03/27/2015,05:14,1975.75,1976.00,1975.50,1976.00,251,9,260.00
03/27/2015,05:15,1976.00,1977.25,1976.00,1977.25,1022,168,1190.00
03/27/2015,05:16,1977.00,1977.25,1976.75,1977.00,209,200,409.00
03/27/2015,05:17,1977.00,1978.00,1977.00,1977.50,475,203,678.00
03/27/2015,05:18,1977.50,1977.75,1977.00,1977.50,130,131,261.00
03/27/2015,05:19,1977.25,1978.25,1977.25,1977.50,285,391,676.00
03/27/2015,05:20,1977.50,1977.75,1977.25,1977.25,116,169,285.00
03/27/2015,05:21,1977.00,1977.25,1975.50,1975.75,308,487,795.00
03/27/2015,05:22,1976.00,1976.00,1975.50,1976.00,118,128,246.00
03/27/2015,05:23,1976.00,1976.50,1976.00,1976.25,109,18,127.00
03/27/2015,05:24,1976.50,1976.75,1976.25,1976.25,102,66,168.00
03/27/2015,05:25,1976.00,1976.00,1975.50,1975.50,163,91,254.00
03/27/2015,05:26,1975.75,1975.75,1975.00,1975.50,77,291,368.00
03/27/2015,05:27,1975.50,1976.00,1975.50,1976.00,152,0,152.00
03/27/2015,05:28,1976.25,1977.00,1976.25,1976.75,254,16,270.00
03/27/2015,05:29,1977.00,1977.50,1976.75,1977.25,373,112,485.00
03/27/2015,05:30,1977.25,1977.50,1977.00,1977.25,122,90,212.00
03/27/2015,05:31,1977.25,1977.75,1977.00,1977.00,97,149,246.00
03/27/2015,05:32,1977.25,1977.50,1976.75,1977.25,362,111,473.00
03/27/2015,05:33,1977.50,1977.75,1977.00,1977.25,86,169,255.00
03/27/2015,05:34,1977.25,1977.50,1976.75,1977.00,62,79,141.00
03/27/2015,05:35,1977.25,1977.25,1976.75,1976.75,2,81,83.00
03/27/2015,05:36,1976.75,1977.50,1976.75,1977.50,143,60,203.00
03/27/2015,05:37,1977.25,1978.00,1977.25,1977.75,323,55,378.00
03/27/2015,05:38,1977.75,1977.75,1977.00,1977.00,6,183,189.00
03/27/2015,05:39,1977.25,1977.25,1976.25,1976.50,171,249,420.00
03/27/2015,05:40,1976.50,1976.50,1976.00,1976.25,118,197,315.00
03/27/2015,05:41,1976.25,1976.50,1976.25,1976.25,8,214,222.00
03/27/2015,05:42,1976.25,1977.00,1976.25,1977.00,145,23,168.00
03/27/2015,05:43,1977.00,1977.50,1977.00,1977.25,77,116,193.00
03/27/2015,05:44,1977.25,1977.25,1976.50,1976.50,54,150,204.00
03/27/2015,05:45,1976.50,1976.75,1975.00,1975.50,256,634,890.00
03/27/2015,05:46,1975.50,1976.00,1975.25,1976.00,203,142,345.00
03/27/2015,05:47,1976.00,1976.50,1975.75,1976.25,283,172,455.00
03/27/2015,05:48,1976.00,1976.25,1975.75,1976.25,57,162,219.00
03/27/2015,05:49,1976.25,1976.75,1975.50,1975.50,127,409,536.00
03/27/2015,05:50,1975.75,1976.25,1975.50,1976.25,432,29,461.00
03/27/2015,05:51,1976.00,1977.25,1976.00,1977.25,179,13,192.00
03/27/2015,05:52,1977.25,1977.25,1977.00,1977.25,75,5,80.00
03/27/2015,05:53,1977.25,1977.25,1976.75,1976.75,13,315,328.00
03/27/2015,05:54,1976.75,1977.00,1976.25,1976.25,48,109,157.00
03/27/2015,05:55,1976.25,1976.50,1976.00,1976.00,134,113,247.00
03/27/2015,05:56,1976.00,1976.25,1975.75,1976.25,67,263,330.00
03/27/2015,05:57,1976.25,1976.75,1976.25,1976.75,55,13,68.00
03/27/2015,05:58,1976.75,1977.00,1976.50,1976.50,330,400,730.00
03/27/2015,05:59,1976.25,1976.50,1976.00,1976.50,282,58,340.00
03/27/2015,06:00,1976.50,1976.50,1975.50,1976.50,124,118,242.00
03/27/2015,06:01,1976.50,1977.25,1976.25,1977.25,455,116,571.00
03/27/2015,06:02,1977.25,1977.25,1976.50,1977.00,220,113,333.00
03/27/2015,06:03,1977.00,1978.00,1977.00,1978.00,403,185,588.00
03/27/2015,06:04,1978.25,1978.25,1977.50,1978.00,204,292,496.00
03/27/2015,06:05,1978.25,1979.00,1978.25,1978.75,460,433,893.00
03/27/2015,06:06,1978.50,1978.50,1978.00,1978.00,7,149,156.00
03/27/2015,06:07,1978.25,1978.25,1978.00,1978.00,150,129,279.00
03/27/2015,06:08,1978.00,1978.25,1977.25,1977.75,68,270,338.00
03/27/2015,06:09,1977.50,1977.75,1977.50,1977.50,17,250,267.00
03/27/2015,06:10,1977.75,1977.75,1977.50,1977.50,158,41,199.00
03/27/2015,06:11,1977.50,1977.75,1977.50,1977.50,172,18,190.00
03/27/2015,06:12,1977.75,1977.75,1977.50,1977.50,268,2,270.00
03/27/2015,06:13,1977.75,1977.75,1977.50,1977.50,33,33,66.00
03/27/2015,06:14,1977.75,1977.75,1977.25,1977.50,55,53,108.00
03/27/2015,06:15,1977.50,1978.25,1977.50,1978.25,415,183,598.00
03/27/2015,06:16,1978.00,1978.50,1978.00,1978.50,212,2,214.00
03/27/2015,06:17,1978.75,1978.75,1978.00,1978.00,119,142,261.00
03/27/2015,06:18,1978.25,1978.75,1978.00,1978.75,327,14,341.00
03/27/2015,06:19,1978.75,1979.00,1978.50,1978.50,110,125,235.00
03/27/2015,06:20,1978.50,1978.75,1978.00,1978.25,110,217,327.00
03/27/2015,06:21,1978.25,1978.50,1978.00,1978.00,76,158,234.00
03/27/2015,06:22,1978.00,1978.25,1977.75,1977.75,6,180,186.00
03/27/2015,06:23,1977.75,1978.00,1977.75,1977.75,144,98,242.00
03/27/2015,06:24,1977.75,1978.50,1977.75,1978.00,414,191,605.00
03/27/2015,06:25,1978.00,1978.00,1977.75,1977.75,166,151,317.00
03/27/2015,06:26,1978.00,1978.50,1977.75,1978.50,792,820,1612.00
03/27/2015,06:27,1978.25,1978.50,1978.00,1978.25,88,103,191.00
03/27/2015,06:28,1978.00,1978.50,1978.00,1978.50,210,19,229.00
03/27/2015,06:29,1978.50,1978.75,1978.00,1978.00,9,297,306.00
03/27/2015,06:30,1978.25,1978.50,1978.00,1978.50,332,11,343.00
03/27/2015,06:31,1978.50,1978.75,1978.50,1978.75,26,116,142.00
03/27/2015,06:32,1978.75,1979.50,1978.50,1979.50,442,100,542.00
03/27/2015,06:33,1979.25,1979.50,1978.75,1978.75,92,351,443.00
03/27/2015,06:34,1978.75,1979.25,1978.50,1978.75,123,61,184.00
03/27/2015,06:35,1979.00,1979.00,1978.75,1978.75,18,92,110.00
03/27/2015,06:36,1978.75,1978.75,1978.50,1978.75,33,5,38.00
03/27/2015,06:37,1978.75,1978.75,1978.50,1978.50,32,441,473.00
03/27/2015,06:38,1978.50,1978.75,1978.50,1978.50,2,150,152.00
03/27/2015,06:39,1978.50,1978.75,1978.50,1978.50,23,137,160.00
03/27/2015,06:40,1978.50,1978.75,1978.50,1978.75,202,4,206.00
03/27/2015,06:41,1978.75,1979.00,1978.75,1978.75,36,155,191.00
03/27/2015,06:42,1978.75,1979.25,1978.75,1978.75,283,120,403.00
03/27/2015,06:43,1978.75,1979.00,1978.75,1978.75,8,191,199.00
03/27/2015,06:44,1978.75,1979.00,1978.50,1978.50,42,68,110.00
03/27/2015,06:45,1978.75,1978.75,1978.50,1978.50,50,6,56.00
03/27/2015,06:46,1978.75,1978.75,1978.50,1978.75,18,45,63.00
03/27/2015,06:47,1978.50,1978.75,1978.50,1978.75,110,35,145.00
03/27/2015,06:48,1979.00,1979.00,1978.50,1979.00,62,151,213.00
03/27/2015,06:49,1979.00,1979.00,1978.75,1978.75,59,76,135.00
03/27/2015,06:50,1979.00,1979.25,1978.75,1979.25,362,85,447.00
03/27/2015,06:51,1979.25,1980.00,1979.25,1979.75,802,539,1341.00
03/27/2015,06:52,1979.50,1980.00,1979.50,1979.75,168,69,237.00
03/27/2015,06:53,1980.00,1980.25,1979.75,1980.00,215,78,293.00
03/27/2015,06:54,1980.00,1980.25,1979.75,1980.25,177,184,361.00
03/27/2015,06:55,1980.00,1980.25,1979.75,1979.75,15,104,119.00
03/27/2015,06:56,1979.50,1979.75,1979.00,1979.00,12,584,596.00
03/27/2015,06:57,1979.25,1979.25,1978.50,1978.75,60,398,458.00
03/27/2015,06:58,1978.50,1978.75,1978.25,1978.25,539,701,1240.00
03/27/2015,06:59,1978.25,1978.75,1978.00,1978.50,293,275,568.00
03/27/2015,07:00,1978.50,1978.75,1978.50,1978.75,202,20,222.00
03/27/2015,07:01,1978.50,1978.75,1977.75,1978.25,273,373,646.00
03/27/2015,07:02,1978.25,1978.50,1977.75,1977.75,141,225,366.00
03/27/2015,07:03,1978.00,1978.25,1977.75,1978.00,111,43,154.00
03/27/2015,07:04,1978.25,1978.25,1977.75,1978.00,374,325,699.00
03/27/2015,07:05,1978.00,1978.00,1977.50,1977.50,253,145,398.00
03/27/2015,07:06,1977.75,1978.25,1977.50,1978.25,347,291,638.00
03/27/2015,07:07,1978.00,1978.25,1977.75,1978.25,112,79,191.00
03/27/2015,07:08,1978.25,1978.50,1978.25,1978.50,55,114,169.00
03/27/2015,07:09,1978.50,1978.75,1978.25,1978.75,210,90,300.00
03/27/2015,07:10,1978.75,1979.00,1978.25,1978.75,131,74,205.00
03/27/2015,07:11,1978.75,1978.75,1978.25,1978.50,44,162,206.00
03/27/2015,07:12,1978.25,1978.50,1978.00,1978.25,51,90,141.00
03/27/2015,07:13,1978.25,1978.75,1978.25,1978.50,156,12,168.00
03/27/2015,07:14,1978.50,1978.75,1978.50,1978.75,50,8,58.00
03/27/2015,07:15,1978.75,1979.00,1978.50,1979.00,257,9,266.00
03/27/2015,07:16,1979.00,1979.00,1978.75,1979.00,262,8,270.00
03/27/2015,07:17,1979.00,1979.00,1978.25,1978.75,150,453,603.00
03/27/2015,07:18,1978.75,1979.00,1978.50,1978.75,170,153,323.00
03/27/2015,07:19,1978.75,1979.75,1978.50,1979.50,575,98,673.00
03/27/2015,07:20,1979.50,1979.50,1978.75,1978.75,5,369,374.00
03/27/2015,07:21,1978.75,1979.00,1978.75,1978.75,10,67,77.00
03/27/2015,07:22,1979.00,1979.00,1978.75,1979.00,28,86,114.00
03/27/2015,07:23,1979.00,1979.50,1979.00,1979.50,476,9,485.00
03/27/2015,07:24,1979.50,1979.50,1979.25,1979.25,73,107,180.00
03/27/2015,07:25,1979.50,1979.50,1979.25,1979.25,43,307,350.00
03/27/2015,07:26,1979.25,1979.25,1979.00,1979.00,35,71,106.00
03/27/2015,07:27,1979.00,1979.75,1979.00,1979.75,272,418,690.00
03/27/2015,07:28,1979.50,1980.00,1979.50,1979.75,123,174,297.00
03/27/2015,07:29,1980.00,1980.00,1979.50,1979.50,43,228,271.00
03/27/2015,07:30,1979.50,1979.75,1979.00,1979.00,41,160,201.00
03/27/2015,07:31,1979.50,1979.50,1978.25,1978.50,255,524,779.00
03/27/2015,07:32,1978.50,1979.00,1978.50,1978.75,172,452,624.00
03/27/2015,07:33,1978.50,1979.00,1978.50,1979.00,171,35,206.00
03/27/2015,07:34,1979.00,1979.25,1978.50,1978.50,409,761,1170.00
03/27/2015,07:35,1978.50,1978.75,1978.50,1978.50,21,264,285.00
03/27/2015,07:36,1978.75,1978.75,1978.25,1978.75,745,309,1054.00
03/27/2015,07:37,1978.50,1978.75,1978.00,1978.00,163,691,854.00
03/27/2015,07:38,1978.00,1978.25,1977.75,1978.00,172,306,478.00
03/27/2015,07:39,1978.00,1978.25,1976.75,1976.75,407,1418,1825.00
03/27/2015,07:40,1977.00,1977.25,1976.50,1977.00,270,423,693.00
03/27/2015,07:41,1976.75,1977.00,1976.00,1976.00,86,532,618.00
03/27/2015,07:42,1976.00,1977.25,1976.00,1977.25,735,83,818.00
03/27/2015,07:43,1977.25,1977.50,1977.00,1977.25,113,340,453.00
03/27/2015,07:44,1977.50,1977.50,1977.25,1977.25,86,148,234.00
03/27/2015,07:45,1977.50,1977.75,1976.75,1976.75,117,345,462.00
03/27/2015,07:46,1976.50,1977.00,1976.50,1977.00,180,217,397.00
03/27/2015,07:47,1977.00,1977.25,1976.75,1977.25,247,35,282.00
03/27/2015,07:48,1977.00,1977.50,1977.00,1977.50,123,142,265.00
03/27/2015,07:49,1977.25,1978.00,1977.25,1978.00,286,46,332.00
03/27/2015,07:50,1978.00,1978.75,1978.00,1978.75,555,68,623.00
03/27/2015,07:51,1978.50,1979.00,1978.25,1978.25,146,353,499.00
03/27/2015,07:52,1978.50,1978.50,1978.00,1978.25,189,63,252.00
03/27/2015,07:53,1978.00,1978.50,1978.00,1978.50,88,221,309.00
03/27/2015,07:54,1978.25,1978.50,1978.00,1978.50,82,253,335.00
03/27/2015,07:55,1978.50,1978.75,1978.00,1978.25,156,185,341.00
03/27/2015,07:56,1978.25,1978.75,1978.25,1978.50,181,28,209.00
03/27/2015,07:57,1978.50,1979.00,1978.50,1978.75,231,207,438.00
03/27/2015,07:58,1978.50,1978.75,1978.50,1978.75,192,10,202.00
03/27/2015,07:59,1978.75,1979.00,1978.25,1978.75,162,134,296.00
03/27/2015,08:00,1978.75,1979.00,1978.00,1978.25,61,194,255.00
03/27/2015,08:01,1978.00,1978.25,1977.50,1977.50,33,191,224.00
03/27/2015,08:02,1977.75,1977.75,1977.25,1977.50,88,90,178.00
03/27/2015,08:03,1977.50,1977.75,1976.50,1977.00,328,650,978.00
03/27/2015,08:04,1977.00,1977.25,1976.75,1977.00,337,38,375.00
03/27/2015,08:05,1977.00,1977.25,1976.50,1976.75,88,177,265.00
03/27/2015,08:06,1976.75,1977.25,1976.75,1977.00,236,261,497.00
03/27/2015,08:07,1976.75,1977.25,1976.25,1976.50,153,153,306.00
03/27/2015,08:08,1976.50,1977.25,1976.50,1977.25,241,55,296.00
03/27/2015,08:09,1977.25,1977.25,1977.00,1977.25,178,18,196.00
03/27/2015,08:10,1977.25,1977.50,1976.75,1977.00,224,244,468.00
03/27/2015,08:11,1977.00,1977.00,1975.75,1975.75,35,340,375.00
03/27/2015,08:12,1975.75,1976.00,1975.50,1976.00,260,470,730.00
03/27/2015,08:13,1976.00,1976.00,1975.25,1975.75,297,401,698.00
03/27/2015,08:14,1975.75,1976.25,1975.75,1976.00,351,175,526.00
03/27/2015,08:15,1975.75,1976.25,1975.75,1976.00,161,125,286.00
03/27/2015,08:16,1975.75,1976.25,1975.75,1976.00,65,267,332.00
03/27/2015,08:17,1976.25,1976.50,1975.75,1976.00,282,186,468.00
03/27/2015,08:18,1976.00,1976.25,1976.00,1976.25,11,61,72.00
03/27/2015,08:19,1976.25,1976.25,1976.00,1976.25,67,32,99.00
03/27/2015,08:20,1976.25,1976.25,1976.00,1976.25,161,52,213.00
03/27/2015,08:21,1976.50,1977.00,1976.25,1977.00,382,27,409.00
03/27/2015,08:22,1977.00,1977.50,1976.75,1976.75,433,340,773.00
03/27/2015,08:23,1976.50,1977.75,1976.50,1977.50,840,160,1000.00
03/27/2015,08:24,1977.50,1977.50,1977.25,1977.25,163,182,345.00
03/27/2015,08:25,1977.00,1977.25,1976.25,1976.25,73,468,541.00
03/27/2015,08:26,1976.50,1977.25,1976.25,1977.25,615,35,650.00
03/27/2015,08:27,1977.00,1977.50,1977.00,1977.25,268,118,386.00
03/27/2015,08:28,1977.25,1977.50,1977.25,1977.25,39,30,69.00
03/27/2015,08:29,1977.50,1978.25,1977.25,1977.50,831,721,1552.00
03/27/2015,08:30,1977.50,1978.25,1977.00,1978.25,1788,208,1996.00
03/27/2015,08:31,1978.00,1980.75,1978.00,1979.75,9010,7165,16175.00
03/27/2015,08:32,1980.00,1981.00,1979.75,1980.25,2973,4698,7671.00
03/27/2015,08:33,1980.25,1981.25,1979.25,1981.00,7239,4681,11920.00
03/27/2015,08:34,1981.25,1981.75,1980.00,1981.50,3040,3035,6075.00
03/27/2015,08:35,1981.25,1983.25,1981.25,1981.75,3818,3428,7246.00
03/27/2015,08:36,1982.00,1983.00,1981.75,1982.75,2596,2347,4943.00
03/27/2015,08:37,1983.00,1983.25,1982.00,1982.25,1741,2373,4114.00
03/27/2015,08:38,1982.25,1982.75,1981.75,1982.00,1726,1571,3297.00
03/27/2015,08:39,1982.25,1982.25,1980.00,1980.25,2063,3643,5706.00
03/27/2015,08:40,1980.50,1981.25,1980.25,1980.50,1851,2210,4061.00
03/27/2015,08:41,1980.50,1980.75,1979.00,1979.50,1834,2852,4686.00
03/27/2015,08:42,1979.50,1981.25,1979.25,1980.75,2964,1345,4309.00
03/27/2015,08:43,1980.75,1981.25,1979.75,1980.00,1940,2397,4337.00
03/27/2015,08:44,1979.75,1980.75,1979.75,1980.00,1431,1173,2604.00
03/27/2015,08:45,1980.00,1981.50,1979.50,1979.50,1765,2479,4244.00
03/27/2015,08:46,1979.75,1980.50,1979.25,1979.50,2427,2720,5147.00
03/27/2015,08:47,1979.50,1980.00,1978.50,1980.00,2698,2341,5039.00
03/27/2015,08:48,1979.75,1981.50,1979.75,1981.00,2677,2795,5472.00
03/27/2015,08:49,1981.00,1981.00,1980.00,1980.50,1132,1206,2338.00
03/27/2015,08:50,1980.75,1982.75,1980.50,1982.50,3103,1419,4522.00
03/27/2015,08:51,1982.50,1982.50,1980.25,1980.75,1436,3212,4648.00
03/27/2015,08:52,1980.75,1982.50,1980.75,1982.25,2308,1398,3706.00
03/27/2015,08:53,1982.25,1982.50,1981.25,1981.50,804,685,1489.00
03/27/2015,08:54,1981.50,1983.25,1981.50,1983.25,1819,1619,3438.00
03/27/2015,08:55,1983.00,1983.50,1982.25,1982.50,2418,2295,4713.00
03/27/2015,08:56,1982.50,1982.50,1980.75,1982.00,1111,2746,3857.00
03/27/2015,08:57,1982.25,1982.75,1981.75,1982.25,517,633,1150.00
03/27/2015,08:58,1982.25,1982.50,1981.25,1981.25,422,1062,1484.00
03/27/2015,08:59,1981.50,1983.25,1981.50,1981.75,2047,1282,3329.00
03/27/2015,09:00,1981.75,1983.00,1981.75,1981.75,719,756,1475.00
03/27/2015,09:01,1981.75,1983.50,1981.50,1982.50,2005,1450,3455.00
03/27/2015,09:02,1982.25,1983.25,1981.50,1982.50,1981,2367,4348.00
03/27/2015,09:03,1982.50,1983.50,1982.50,1983.00,2300,1160,3460.00
03/27/2015,09:04,1983.00,1984.25,1983.00,1984.00,2908,2797,5705.00
03/27/2015,09:05,1984.00,1985.25,1983.50,1984.75,3221,1292,4513.00
03/27/2015,09:06,1984.75,1985.00,1984.00,1984.25,2153,1657,3810.00
03/27/2015,09:07,1984.50,1984.50,1983.50,1984.25,1800,2422,4222.00
03/27/2015,09:08,1984.00,1984.25,1983.00,1983.25,1573,1233,2806.00
03/27/2015,09:09,1983.25,1983.50,1981.50,1982.00,2523,2826,5349.00
03/27/2015,09:10,1982.25,1982.75,1981.75,1982.50,1215,1179,2394.00
03/27/2015,09:11,1982.75,1983.00,1981.75,1982.75,1606,1240,2846.00
03/27/2015,09:12,1982.75,1982.75,1980.25,1980.50,1316,3114,4430.00
03/27/2015,09:13,1980.50,1980.75,1976.25,1977.50,5604,7831,13435.00
03/27/2015,09:14,1977.50,1978.00,1976.50,1978.00,4634,4457,9091.00
03/27/2015,09:15,1977.75,1978.75,1977.75,1978.50,2296,2333,4629.00
03/27/2015,09:16,1978.50,1979.00,1977.50,1978.25,1786,2668,4454.00
03/27/2015,09:17,1978.25,1978.25,1977.25,1977.50,1957,1717,3674.00
03/27/2015,09:18,1977.25,1977.25,1975.50,1976.25,2541,4152,6693.00
03/27/2015,09:19,1976.25,1977.75,1976.00,1977.50,3012,2048,5060.00
03/27/2015,09:20,1977.50,1978.25,1977.00,1978.00,1507,1695,3202.00
03/27/2015,09:21,1978.00,1979.25,1977.75,1978.75,2220,1505,3725.00
03/27/2015,09:22,1978.50,1979.00,1978.25,1978.75,854,1218,2072.00
03/27/2015,09:23,1979.00,1980.25,1978.75,1980.25,1809,691,2500.00
03/27/2015,09:24,1980.25,1981.00,1979.25,1980.50,1933,2568,4501.00
03/27/2015,09:25,1980.50,1981.25,1980.25,1980.50,1246,1219,2465.00
03/27/2015,09:26,1980.75,1981.00,1980.25,1980.75,1665,1833,3498.00
03/27/2015,09:27,1981.00,1981.75,1980.25,1980.25,1123,1664,2787.00
03/27/2015,09:28,1980.25,1981.00,1980.00,1980.50,1171,1487,2658.00
03/27/2015,09:29,1980.25,1981.00,1980.00,1980.75,751,1472,2223.00
03/27/2015,09:30,1980.75,1981.50,1980.25,1981.50,1719,840,2559.00
03/27/2015,09:31,1981.50,1981.50,1980.25,1980.25,981,1199,2180.00
03/27/2015,09:32,1980.25,1980.75,1979.25,1979.50,686,1217,1903.00
03/27/2015,09:33,1979.25,1979.50,1978.25,1978.75,1750,2518,4268.00
03/27/2015,09:34,1978.50,1979.00,1978.25,1979.00,1481,1810,3291.00
03/27/2015,09:35,1978.75,1979.00,1977.00,1977.25,1373,4307,5680.00
03/27/2015,09:36,1977.25,1978.75,1977.00,1978.50,1686,894,2580.00
03/27/2015,09:37,1978.50,1979.75,1978.25,1979.75,1359,985,2344.00
03/27/2015,09:38,1979.75,1979.75,1979.00,1979.25,276,1758,2034.00
03/27/2015,09:39,1979.50,1982.50,1979.50,1982.25,3827,1564,5391.00
03/27/2015,09:40,1982.25,1982.50,1981.50,1982.25,1253,1515,2768.00
03/27/2015,09:41,1982.50,1983.00,1982.25,1982.75,1709,1293,3002.00
03/27/2015,09:42,1982.75,1983.00,1982.00,1982.25,888,1295,2183.00
03/27/2015,09:43,1982.25,1982.75,1982.00,1982.50,773,666,1439.00
03/27/2015,09:44,1982.50,1983.00,1982.00,1982.50,1261,1664,2925.00
03/27/2015,09:45,1982.50,1983.50,1982.50,1983.00,1931,1634,3565.00
03/27/2015,09:46,1983.00,1983.00,1982.00,1982.25,254,1016,1270.00
03/27/2015,09:47,1982.25,1983.25,1982.00,1982.25,741,1253,1994.00
03/27/2015,09:48,1982.50,1982.75,1982.25,1982.50,1005,1082,2087.00
03/27/2015,09:49,1982.50,1982.50,1981.50,1982.00,820,555,1375.00
03/27/2015,09:50,1982.25,1983.25,1982.00,1983.25,1273,1075,2348.00
03/27/2015,09:51,1983.25,1983.25,1982.50,1983.00,579,1236,1815.00
03/27/2015,09:52,1983.00,1984.25,1983.00,1984.00,2004,782,2786.00
03/27/2015,09:53,1984.00,1984.25,1983.50,1984.00,282,875,1157.00
03/27/2015,09:54,1983.75,1984.00,1982.50,1982.75,529,1642,2171.00
03/27/2015,09:55,1982.75,1983.75,1982.50,1983.25,1575,1664,3239.00
03/27/2015,09:56,1983.25,1984.25,1983.25,1984.00,1364,856,2220.00
03/27/2015,09:57,1984.25,1985.00,1984.00,1985.00,2129,1062,3191.00
03/27/2015,09:58,1984.75,1985.25,1984.50,1984.75,979,1300,2279.00
03/27/2015,09:59,1984.75,1985.25,1984.75,1985.00,803,537,1340.00
03/27/2015,10:00,1985.00,1986.00,1985.00,1985.25,2409,943,3352.00
03/27/2015,10:01,1985.50,1985.50,1984.00,1984.25,2109,1707,3816.00
03/27/2015,10:02,1984.25,1984.75,1984.00,1984.75,873,558,1431.00
03/27/2015,10:03,1984.50,1985.00,1984.25,1985.00,934,513,1447.00
03/27/2015,10:04,1984.75,1985.00,1984.25,1984.25,838,594,1432.00
03/27/2015,10:05,1984.50,1984.75,1983.75,1984.00,713,1262,1975.00
03/27/2015,10:06,1984.00,1984.75,1984.00,1984.75,776,1184,1960.00
03/27/2015,10:07,1984.75,1985.00,1984.50,1984.75,473,542,1015.00
03/27/2015,10:08,1984.75,1985.00,1984.25,1984.50,679,505,1184.00
03/27/2015,10:09,1984.50,1984.75,1984.25,1984.25,86,811,897.00
03/27/2015,10:10,1984.25,1984.75,1984.25,1984.25,680,1061,1741.00
03/27/2015,10:11,1984.25,1984.25,1983.50,1983.50,1291,1397,2688.00
03/27/2015,10:12,1983.75,1984.25,1983.50,1984.25,689,549,1238.00
03/27/2015,10:13,1984.25,1984.75,1984.00,1984.75,1031,105,1136.00
03/27/2015,10:14,1984.75,1986.00,1984.50,1986.00,2380,51,2431.00
03/27/2015,10:15,1986.00,1986.25,1985.50,1986.00,2226,1616,3842.00
03/27/2015,10:16,1986.00,1986.25,1985.75,1986.00,783,638,1421.00
03/27/2015,10:17,1986.00,1986.25,1985.75,1985.75,567,489,1056.00
03/27/2015,10:18,1985.75,1985.75,1984.75,1984.75,573,1647,2220.00
03/27/2015,10:19,1984.75,1985.00,1984.25,1984.50,696,1338,2034.00
03/27/2015,10:20,1984.50,1985.00,1984.00,1984.00,756,884,1640.00
03/27/2015,10:21,1984.25,1984.50,1984.00,1984.25,927,638,1565.00
03/27/2015,10:22,1984.25,1985.25,1984.25,1985.00,987,628,1615.00
03/27/2015,10:23,1985.00,1985.50,1984.25,1985.00,630,1613,2243.00
03/27/2015,10:24,1985.00,1985.00,1984.25,1984.25,964,606,1570.00
03/27/2015,10:25,1984.50,1985.00,1984.50,1984.75,942,173,1115.00
03/27/2015,10:26,1984.75,1984.75,1983.50,1983.50,82,1885,1967.00
03/27/2015,10:27,1983.50,1983.75,1982.75,1982.75,1357,2284,3641.00
03/27/2015,10:28,1982.75,1983.25,1982.75,1983.25,654,321,975.00
03/27/2015,10:29,1983.25,1983.25,1982.25,1982.25,967,2010,2977.00
03/27/2015,10:30,1982.00,1983.00,1982.00,1983.00,1746,829,2575.00
03/27/2015,10:31,1982.75,1983.25,1982.50,1983.25,1055,270,1325.00
03/27/2015,10:32,1983.25,1983.75,1982.75,1983.50,1078,1147,2225.00
03/27/2015,10:33,1983.50,1984.25,1983.25,1984.00,1055,628,1683.00
03/27/2015,10:34,1984.00,1984.00,1983.25,1983.50,417,865,1282.00
03/27/2015,10:35,1983.25,1983.75,1983.00,1983.50,719,404,1123.00
03/27/2015,10:36,1983.75,1983.75,1982.50,1982.75,509,1296,1805.00
03/27/2015,10:37,1982.50,1983.00,1982.00,1982.25,1797,2382,4179.00
03/27/2015,10:38,1982.25,1983.25,1982.00,1983.00,1030,994,2024.00
03/27/2015,10:39,1983.25,1983.75,1983.00,1983.50,1382,1203,2585.00
03/27/2015,10:40,1983.50,1983.75,1983.00,1983.50,1733,2115,3848.00
03/27/2015,10:41,1983.50,1983.50,1982.75,1982.75,60,638,698.00
03/27/2015,10:42,1982.75,1983.00,1982.25,1982.75,562,485,1047.00
03/27/2015,10:43,1982.75,1982.75,1982.25,1982.50,483,959,1442.00
03/27/2015,10:44,1982.25,1983.25,1982.25,1982.75,1090,688,1778.00
03/27/2015,10:45,1982.75,1983.50,1982.50,1983.25,587,171,758.00
03/27/2015,10:46,1983.25,1983.25,1982.50,1982.75,330,695,1025.00
03/27/2015,10:47,1983.00,1983.50,1982.75,1983.25,430,302,732.00
03/27/2015,10:48,1983.50,1984.00,1983.25,1983.50,1341,1069,2410.00
03/27/2015,10:49,1983.50,1984.00,1983.25,1983.75,357,10,367.00
03/27/2015,10:50,1984.00,1984.00,1983.50,1983.75,114,941,1055.00
03/27/2015,10:51,1983.75,1984.00,1983.00,1983.75,774,1152,1926.00
03/27/2015,10:52,1983.50,1984.00,1983.50,1983.75,1036,912,1948.00
03/27/2015,10:53,1983.75,1983.75,1983.25,1983.75,751,137,888.00
03/27/2015,10:54,1983.50,1983.50,1981.50,1981.50,790,2728,3518.00
03/27/2015,10:55,1981.50,1981.75,1981.00,1981.25,2081,2590,4671.00
03/27/2015,10:56,1981.25,1981.25,1979.25,1980.25,2506,5620,8126.00
03/27/2015,10:57,1980.00,1981.00,1980.00,1980.75,5329,3631,8960.00
03/27/2015,10:58,1980.75,1981.25,1980.25,1981.00,2092,1458,3550.00
03/27/2015,10:59,1981.00,1981.00,1980.00,1980.75,960,3722,4682.00
03/27/2015,11:00,1981.00,1982.50,1980.75,1982.50,3834,1547,5381.00
03/27/2015,11:01,1982.25,1982.50,1980.75,1981.25,1490,2671,4161.00
03/27/2015,11:02,1981.00,1982.00,1981.00,1981.75,1399,325,1724.00
03/27/2015,11:03,1982.00,1982.00,1981.25,1981.75,1181,956,2137.00
03/27/2015,11:04,1981.50,1981.75,1981.00,1981.50,1923,803,2726.00
03/27/2015,11:05,1981.50,1981.75,1981.25,1981.50,304,944,1248.00
03/27/2015,11:06,1981.25,1981.75,1980.75,1981.75,1042,884,1926.00
03/27/2015,11:07,1981.50,1982.50,1981.50,1982.25,1478,765,2243.00
03/27/2015,11:08,1982.00,1982.25,1981.75,1982.00,525,694,1219.00
03/27/2015,11:09,1982.00,1982.25,1981.75,1982.00,106,529,635.00
03/27/2015,11:10,1981.75,1982.25,1981.50,1982.25,430,372,802.00
03/27/2015,11:11,1982.50,1982.75,1982.00,1982.50,1067,510,1577.00
03/27/2015,11:12,1982.25,1982.50,1981.50,1981.50,832,1382,2214.00
03/27/2015,11:13,1981.50,1982.00,1981.25,1981.50,301,472,773.00
03/27/2015,11:14,1981.75,1981.75,1980.50,1980.50,1056,1668,2724.00
03/27/2015,11:15,1980.75,1982.00,1980.50,1981.75,732,599,1331.00
03/27/2015,11:16,1981.75,1982.00,1981.50,1981.50,1016,750,1766.00
03/27/2015,11:17,1981.50,1982.00,1981.25,1981.75,587,721,1308.00
03/27/2015,11:18,1981.75,1981.75,1981.00,1981.50,491,629,1120.00
03/27/2015,11:19,1981.25,1981.50,1981.00,1981.25,118,529,647.00
03/27/2015,11:20,1981.25,1981.25,1980.00,1980.25,1318,1243,2561.00
03/27/2015,11:21,1980.50,1980.50,1980.00,1980.00,1271,584,1855.00
03/27/2015,11:22,1980.00,1980.75,1980.00,1980.75,554,371,925.00
03/27/2015,11:23,1980.75,1981.25,1980.50,1980.75,855,584,1439.00
03/27/2015,11:24,1980.75,1981.50,1980.75,1981.25,524,411,935.00
03/27/2015,11:25,1981.25,1981.75,1981.25,1981.25,460,459,919.00
03/27/2015,11:26,1981.25,1981.75,1981.25,1981.50,157,576,733.00
03/27/2015,11:27,1981.50,1982.50,1981.50,1981.75,1904,1014,2918.00
03/27/2015,11:28,1981.75,1982.00,1981.50,1981.75,689,667,1356.00
03/27/2015,11:29,1981.50,1981.50,1979.00,1979.25,1368,3380,4748.00
03/27/2015,11:30,1979.25,1980.50,1979.25,1980.50,1387,531,1918.00
03/27/2015,11:31,1980.25,1981.00,1979.50,1980.75,1770,1627,3397.00
03/27/2015,11:32,1980.75,1981.25,1980.50,1980.75,873,1135,2008.00
03/27/2015,11:33,1980.75,1982.25,1980.50,1982.00,1716,1292,3008.00
03/27/2015,11:34,1982.00,1982.50,1981.75,1982.00,892,1065,1957.00
03/27/2015,11:35,1982.00,1982.25,1981.00,1981.00,527,1286,1813.00
03/27/2015,11:36,1981.25,1981.50,1981.00,1981.25,766,311,1077.00
03/27/2015,11:37,1981.25,1982.25,1981.25,1982.25,783,301,1084.00
03/27/2015,11:38,1982.25,1982.25,1981.50,1981.50,114,886,1000.00
03/27/2015,11:39,1981.50,1981.75,1980.50,1980.50,575,2077,2652.00
03/27/2015,11:40,1980.75,1981.50,1980.75,1981.50,758,199,957.00
03/27/2015,11:41,1981.50,1982.50,1981.25,1982.50,974,700,1674.00
03/27/2015,11:42,1982.50,1983.25,1982.25,1983.25,1156,87,1243.00
03/27/2015,11:43,1983.25,1983.25,1982.00,1982.50,410,1144,1554.00
03/27/2015,11:44,1982.50,1982.75,1981.75,1982.50,369,903,1272.00
03/27/2015,11:45,1982.25,1982.25,1981.00,1981.25,832,726,1558.00
03/27/2015,11:46,1981.25,1981.25,1979.50,1980.00,1411,1727,3138.00
03/27/2015,11:47,1980.25,1980.50,1980.00,1980.50,797,324,1121.00
03/27/2015,11:48,1980.50,1981.00,1980.25,1981.00,656,167,823.00
03/27/2015,11:49,1981.00,1981.00,1980.00,1980.50,338,565,903.00
03/27/2015,11:50,1980.50,1980.75,1980.00,1980.25,321,335,656.00
03/27/2015,11:51,1980.00,1981.25,1980.00,1981.00,661,213,874.00
03/27/2015,11:52,1981.00,1981.75,1980.75,1981.25,935,354,1289.00
03/27/2015,11:53,1981.00,1981.50,1981.00,1981.25,326,699,1025.00
03/27/2015,11:54,1981.25,1981.75,1981.00,1981.50,311,262,573.00
03/27/2015,11:55,1981.50,1982.00,1981.50,1982.00,345,248,593.00
03/27/2015,11:56,1981.75,1982.00,1981.50,1981.75,426,799,1225.00
03/27/2015,11:57,1981.50,1981.75,1981.25,1981.50,147,433,580.00
03/27/2015,11:58,1981.75,1981.75,1981.50,1981.50,6,34,40.00
03/27/2015,11:59,1981.50,1982.50,1981.50,1982.50,663,546,1209.00
03/27/2015,12:00,1982.50,1983.00,1982.25,1982.75,1142,894,2036.00
03/27/2015,12:01,1983.00,1983.50,1982.50,1983.00,515,835,1350.00
03/27/2015,12:02,1982.75,1982.75,1981.75,1982.50,633,836,1469.00
03/27/2015,12:03,1982.25,1982.75,1982.00,1982.75,260,289,549.00
03/27/2015,12:04,1982.75,1983.00,1982.25,1982.50,505,635,1140.00
03/27/2015,12:05,1982.50,1983.25,1982.50,1983.25,359,141,500.00
03/27/2015,12:06,1983.25,1983.25,1981.75,1981.75,622,1556,2178.00
03/27/2015,12:07,1982.00,1982.00,1981.25,1981.25,695,1203,1898.00
03/27/2015,12:08,1981.25,1981.75,1981.00,1981.50,535,484,1019.00
03/27/2015,12:09,1981.50,1982.00,1981.25,1981.75,236,401,637.00
03/27/2015,12:10,1981.75,1981.75,1981.25,1981.75,215,171,386.00
03/27/2015,12:11,1981.75,1981.75,1981.50,1981.50,371,276,647.00
03/27/2015,12:12,1981.50,1981.75,1981.00,1981.25,344,298,642.00
03/27/2015,12:13,1981.25,1981.50,1981.25,1981.25,80,400,480.00
03/27/2015,12:14,1981.00,1981.25,1980.75,1981.00,517,531,1048.00
03/27/2015,12:15,1981.00,1981.50,1981.00,1981.50,316,241,557.00
03/27/2015,12:16,1981.50,1982.00,1981.25,1981.75,1358,13,1371.00
03/27/2015,12:17,1981.75,1982.00,1981.25,1981.25,46,394,440.00
03/27/2015,12:18,1981.25,1981.25,1979.75,1980.50,1630,1823,3453.00
03/27/2015,12:19,1980.50,1981.25,1980.25,1981.00,693,305,998.00
03/27/2015,12:20,1981.00,1981.25,1980.75,1981.25,201,148,349.00
03/27/2015,12:21,1981.25,1981.50,1981.00,1981.25,461,182,643.00
03/27/2015,12:22,1981.00,1981.50,1981.00,1981.50,147,272,419.00
03/27/2015,12:23,1981.50,1981.50,1980.75,1980.75,704,729,1433.00
03/27/2015,12:24,1980.75,1981.25,1980.75,1981.00,152,450,602.00
03/27/2015,12:25,1981.00,1981.50,1981.00,1981.25,506,357,863.00
03/27/2015,12:26,1981.25,1981.50,1981.00,1981.25,210,418,628.00
03/27/2015,12:27,1981.25,1982.50,1981.00,1982.00,1575,819,2394.00
03/27/2015,12:28,1982.00,1982.00,1981.50,1981.75,275,1024,1299.00
03/27/2015,12:29,1982.00,1982.00,1981.50,1981.75,155,191,346.00
03/27/2015,12:30,1981.75,1982.00,1980.75,1981.00,569,635,1204.00
03/27/2015,12:31,1981.00,1981.50,1981.00,1981.50,259,401,660.00
03/27/2015,12:32,1981.50,1982.00,1981.50,1982.00,379,436,815.00
03/27/2015,12:33,1981.75,1982.25,1981.75,1982.00,739,476,1215.00
03/27/2015,12:34,1982.00,1982.25,1982.00,1982.00,75,798,873.00
03/27/2015,12:35,1982.25,1982.50,1982.00,1982.25,851,413,1264.00
03/27/2015,12:36,1982.25,1982.50,1982.00,1982.00,217,568,785.00
03/27/2015,12:37,1982.00,1982.25,1981.50,1981.75,399,763,1162.00
03/27/2015,12:38,1982.00,1982.25,1982.00,1982.25,615,4,619.00
03/27/2015,12:39,1982.25,1982.50,1981.25,1981.75,489,629,1118.00
03/27/2015,12:40,1981.75,1982.00,1981.25,1981.75,233,292,525.00
03/27/2015,12:41,1981.75,1982.00,1981.75,1982.00,94,280,374.00
03/27/2015,12:42,1982.00,1982.25,1981.25,1982.00,1009,347,1356.00
03/27/2015,12:43,1982.00,1982.75,1982.00,1982.25,1695,607,2302.00
03/27/2015,12:44,1982.50,1982.50,1981.50,1981.75,737,1651,2388.00
03/27/2015,12:45,1981.50,1981.50,1980.75,1981.25,942,674,1616.00
03/27/2015,12:46,1981.25,1981.75,1981.00,1981.50,287,290,577.00
03/27/2015,12:47,1981.50,1981.50,1981.00,1981.00,128,1135,1263.00
03/27/2015,12:48,1980.75,1980.75,1979.75,1980.00,956,2640,3596.00
03/27/2015,12:49,1980.00,1980.25,1979.50,1980.25,766,503,1269.00
03/27/2015,12:50,1980.25,1980.75,1980.25,1980.75,300,583,883.00
03/27/2015,12:51,1980.75,1981.00,1980.50,1980.75,377,572,949.00
03/27/2015,12:52,1980.75,1981.25,1980.75,1981.25,357,536,893.00
03/27/2015,12:53,1981.25,1982.00,1980.75,1982.00,1154,724,1878.00
03/27/2015,12:54,1982.00,1982.00,1981.50,1981.50,379,155,534.00
03/27/2015,12:55,1981.50,1981.75,1981.25,1981.75,175,974,1149.00
03/27/2015,12:56,1981.75,1983.25,1981.75,1983.25,5548,1714,7262.00
03/27/2015,12:57,1983.25,1983.25,1981.75,1981.75,1526,1334,2860.00
03/27/2015,12:58,1982.00,1982.75,1981.75,1982.50,1223,1507,2730.00
03/27/2015,12:59,1982.50,1982.50,1982.00,1982.00,449,160,609.00
03/27/2015,13:00,1982.00,1982.25,1981.75,1982.25,326,322,648.00
03/27/2015,13:01,1982.25,1982.25,1981.25,1982.00,732,392,1124.00
03/27/2015,13:02,1982.00,1983.25,1982.00,1983.00,1323,466,1789.00
03/27/2015,13:03,1982.75,1983.50,1982.75,1983.50,482,523,1005.00
03/27/2015,13:04,1983.25,1983.50,1982.50,1983.00,400,735,1135.00
03/27/2015,13:05,1983.00,1983.25,1982.50,1982.50,502,669,1171.00
03/27/2015,13:06,1982.50,1982.75,1982.25,1982.50,288,546,834.00
03/27/2015,13:07,1982.25,1982.50,1981.25,1981.50,549,647,1196.00
03/27/2015,13:08,1981.50,1981.75,1981.00,1981.25,395,379,774.00
03/27/2015,13:09,1981.25,1981.75,1981.00,1981.50,527,865,1392.00
03/27/2015,13:10,1981.50,1982.25,1981.25,1982.25,818,559,1377.00
03/27/2015,13:11,1982.25,1982.75,1982.00,1982.25,284,499,783.00
03/27/2015,13:12,1982.25,1983.00,1982.00,1983.00,628,616,1244.00
03/27/2015,13:13,1983.00,1983.00,1982.25,1982.50,236,435,671.00
03/27/2015,13:14,1982.50,1982.75,1982.25,1982.50,481,452,933.00
03/27/2015,13:15,1982.50,1982.75,1981.25,1981.50,542,1509,2051.00
03/27/2015,13:16,1981.75,1982.00,1981.25,1981.50,459,372,831.00
03/27/2015,13:17,1981.50,1982.25,1981.50,1982.00,211,545,756.00
03/27/2015,13:18,1982.00,1982.00,1981.00,1981.25,348,788,1136.00
03/27/2015,13:19,1981.25,1981.50,1980.25,1981.00,688,1054,1742.00
03/27/2015,13:20,1981.00,1981.75,1981.00,1981.25,393,646,1039.00
03/27/2015,13:21,1981.50,1981.50,1981.00,1981.00,387,441,828.00
03/27/2015,13:22,1981.25,1981.50,1981.00,1981.50,361,459,820.00
03/27/2015,13:23,1981.50,1982.25,1981.50,1982.00,908,889,1797.00
03/27/2015,13:24,1982.00,1982.50,1981.75,1982.00,673,192,865.00
03/27/2015,13:25,1982.25,1982.50,1982.00,1982.00,197,311,508.00
03/27/2015,13:26,1982.00,1982.50,1982.00,1982.50,476,696,1172.00
03/27/2015,13:27,1982.25,1983.00,1982.00,1982.50,529,560,1089.00
03/27/2015,13:28,1982.50,1982.50,1981.50,1981.50,91,939,1030.00
03/27/2015,13:29,1981.50,1982.00,1981.25,1981.50,499,506,1005.00
03/27/2015,13:30,1981.75,1981.75,1981.50,1981.75,405,335,740.00
03/27/2015,13:31,1982.00,1982.00,1981.50,1981.75,27,284,311.00
03/27/2015,13:32,1981.50,1981.75,1981.25,1981.75,382,401,783.00
03/27/2015,13:33,1981.75,1982.25,1981.50,1982.00,421,498,919.00
03/27/2015,13:34,1981.75,1982.00,1981.50,1981.50,950,527,1477.00
03/27/2015,13:35,1981.75,1982.25,1981.50,1982.00,559,354,913.00
03/27/2015,13:36,1982.00,1982.00,1981.50,1981.50,146,153,299.00
03/27/2015,13:37,1981.50,1982.00,1981.50,1981.75,152,253,405.00
03/27/2015,13:38,1981.75,1982.00,1981.25,1981.25,37,494,531.00
03/27/2015,13:39,1981.25,1981.50,1980.75,1981.00,287,1036,1323.00
03/27/2015,13:40,1981.00,1981.00,1980.25,1980.25,248,618,866.00
03/27/2015,13:41,1980.50,1981.25,1980.25,1980.75,620,320,940.00
03/27/2015,13:42,1981.00,1981.00,1980.50,1981.00,251,191,442.00
03/27/2015,13:43,1981.00,1981.50,1981.00,1981.25,453,1018,1471.00
03/27/2015,13:44,1981.50,1981.50,1981.00,1981.25,325,202,527.00
03/27/2015,13:45,1981.25,1981.50,1981.00,1981.25,298,578,876.00
03/27/2015,13:46,1981.25,1981.75,1981.00,1981.25,110,547,657.00
03/27/2015,13:47,1981.00,1981.25,1980.75,1981.00,379,119,498.00
03/27/2015,13:48,1981.25,1981.50,1981.00,1981.50,245,59,304.00
03/27/2015,13:49,1981.50,1981.50,1980.50,1981.00,476,432,908.00
03/27/2015,13:50,1981.00,1981.75,1981.00,1981.25,517,433,950.00
03/27/2015,13:51,1981.50,1982.00,1981.50,1981.75,754,423,1177.00
03/27/2015,13:52,1981.50,1982.00,1981.50,1981.75,136,11,147.00
03/27/2015,13:53,1982.00,1982.00,1981.50,1981.75,43,432,475.00
03/27/2015,13:54,1981.50,1981.75,1981.25,1981.50,200,550,750.00
03/27/2015,13:55,1981.25,1982.00,1981.25,1981.75,300,410,710.00
03/27/2015,13:56,1981.75,1981.75,1981.25,1981.25,10,279,289.00
03/27/2015,13:57,1981.50,1981.75,1981.25,1981.25,302,712,1014.00
03/27/2015,13:58,1981.25,1981.50,1981.00,1981.25,256,536,792.00
03/27/2015,13:59,1981.50,1981.50,1981.00,1981.25,676,462,1138.00
03/27/2015,14:00,1981.25,1982.00,1981.25,1982.00,428,42,470.00
03/27/2015,14:01,1982.00,1982.00,1981.50,1982.00,76,191,267.00
03/27/2015,14:02,1982.00,1982.25,1981.75,1982.25,492,106,598.00
03/27/2015,14:03,1982.00,1982.50,1982.00,1982.50,834,409,1243.00
03/27/2015,14:04,1982.50,1983.25,1982.50,1983.00,1652,783,2435.00
03/27/2015,14:05,1982.75,1983.00,1982.75,1982.75,35,707,742.00
03/27/2015,14:06,1983.00,1983.50,1982.75,1983.25,1453,775,2228.00
03/27/2015,14:07,1983.50,1984.00,1983.00,1983.25,1695,720,2415.00
03/27/2015,14:08,1983.25,1983.50,1982.00,1982.50,1050,1837,2887.00
03/27/2015,14:09,1982.25,1982.50,1982.00,1982.50,104,962,1066.00
03/27/2015,14:10,1982.25,1982.25,1981.75,1982.00,117,341,458.00
03/27/2015,14:11,1981.75,1982.50,1981.75,1982.25,437,224,661.00
03/27/2015,14:12,1982.25,1982.50,1981.50,1981.50,207,770,977.00
03/27/2015,14:13,1981.50,1982.00,1981.25,1982.00,570,305,875.00
03/27/2015,14:14,1982.00,1982.00,1981.50,1982.00,464,133,597.00
03/27/2015,14:15,1982.00,1982.00,1981.75,1982.00,318,73,391.00
03/27/2015,14:16,1982.00,1982.25,1981.25,1981.50,267,585,852.00
03/27/2015,14:17,1981.50,1981.50,1980.25,1981.25,1264,2344,3608.00
03/27/2015,14:18,1981.25,1981.50,1980.75,1981.25,641,588,1229.00
03/27/2015,14:19,1981.00,1981.25,1980.75,1980.75,573,293,866.00
03/27/2015,14:20,1981.00,1981.00,1980.50,1981.00,40,851,891.00
03/27/2015,14:21,1980.75,1981.00,1980.50,1980.75,102,788,890.00
03/27/2015,14:22,1981.00,1982.25,1981.00,1981.75,1527,1006,2533.00
03/27/2015,14:23,1982.00,1982.00,1981.50,1981.75,686,671,1357.00
03/27/2015,14:24,1981.75,1982.00,1981.25,1982.00,781,695,1476.00
03/27/2015,14:25,1982.00,1982.00,1981.25,1981.25,113,1549,1662.00
03/27/2015,14:26,1981.25,1982.00,1981.25,1982.00,565,372,937.00
03/27/2015,14:27,1981.75,1982.00,1981.50,1981.75,23,584,607.00
03/27/2015,14:28,1981.50,1982.00,1981.25,1981.75,537,1130,1667.00
03/27/2015,14:29,1981.50,1981.75,1981.25,1981.50,224,801,1025.00
03/27/2015,14:30,1981.25,1981.75,1981.25,1981.50,582,441,1023.00
03/27/2015,14:31,1981.75,1981.75,1981.25,1981.50,500,882,1382.00
03/27/2015,14:32,1981.25,1981.50,1981.00,1981.25,668,532,1200.00
03/27/2015,14:33,1981.25,1982.50,1981.25,1982.25,1299,1306,2605.00
03/27/2015,14:34,1982.50,1983.50,1982.25,1983.50,3162,803,3965.00
03/27/2015,14:35,1983.50,1983.75,1982.75,1983.50,1708,2447,4155.00
03/27/2015,14:36,1983.50,1983.75,1982.50,1982.75,755,1060,1815.00
03/27/2015,14:37,1982.75,1983.00,1982.25,1982.75,852,492,1344.00
03/27/2015,14:38,1983.00,1983.75,1982.50,1983.75,1423,876,2299.00
03/27/2015,14:39,1983.75,1985.75,1983.75,1985.25,3427,1742,5169.00
03/27/2015,14:40,1985.00,1986.00,1985.00,1985.50,2026,1053,3079.00
03/27/2015,14:41,1985.50,1985.75,1985.25,1985.25,1167,2177,3344.00
03/27/2015,14:42,1985.25,1986.25,1985.00,1985.25,1501,1166,2667.00
03/27/2015,14:43,1985.25,1985.75,1984.75,1985.25,1496,1411,2907.00
03/27/2015,14:44,1985.00,1985.50,1984.50,1985.25,973,912,1885.00
03/27/2015,14:45,1985.50,1985.75,1985.00,1985.00,1041,2226,3267.00
03/27/2015,14:46,1985.00,1985.00,1983.00,1984.25,4851,5081,9932.00
03/27/2015,14:47,1984.25,1984.75,1983.75,1984.25,1558,1878,3436.00
03/27/2015,14:48,1984.00,1984.25,1983.25,1983.50,1250,2471,3721.00
03/27/2015,14:49,1983.25,1983.75,1982.50,1983.75,2016,1667,3683.00
03/27/2015,14:50,1983.50,1984.00,1982.50,1983.50,2300,3151,5451.00
03/27/2015,14:51,1983.50,1984.75,1983.50,1984.75,2680,727,3407.00
03/27/2015,14:52,1984.50,1985.00,1984.50,1985.00,1865,1137,3002.00
03/27/2015,14:53,1985.00,1985.00,1984.50,1985.00,1506,926,2432.00
03/27/2015,14:54,1985.00,1985.00,1984.50,1984.75,1225,1354,2579.00
03/27/2015,14:55,1984.50,1985.50,1984.25,1985.25,3312,1565,4877.00
03/27/2015,14:56,1985.50,1986.25,1985.25,1985.75,2848,2782,5630.00
03/27/2015,14:57,1986.00,1986.00,1985.50,1985.75,1637,1634,3271.00
03/27/2015,14:58,1986.00,1986.00,1984.75,1985.00,1187,3519,4706.00
03/27/2015,14:59,1985.00,1985.00,1984.25,1984.75,4782,7199,11981.00
03/27/2015,15:00,1984.50,1984.75,1983.25,1983.50,26730,30528,57258.00
03/27/2015,15:01,1983.50,1983.75,1983.00,1983.00,13945,13335,27280.00
03/27/2015,15:02,1983.25,1983.50,1982.50,1983.50,2212,3211,5423.00
03/27/2015,15:03,1983.25,1984.00,1983.00,1983.75,1466,847,2313.00
03/27/2015,15:04,1983.75,1983.75,1983.50,1983.75,411,838,1249.00
03/27/2015,15:05,1983.50,1984.00,1983.50,1983.75,443,299,742.00
03/27/2015,15:06,1983.75,1984.00,1983.75,1984.00,212,924,1136.00
03/27/2015,15:07,1983.75,1984.00,1983.75,1984.00,584,1165,1749.00
03/27/2015,15:08,1984.00,1984.00,1983.50,1983.50,492,763,1255.00
03/27/2015,15:09,1983.50,1983.75,1983.50,1983.75,184,195,379.00
03/27/2015,15:10,1983.50,1983.75,1982.75,1983.00,611,2628,3239.00
03/27/2015,15:11,1983.25,1983.50,1983.00,1983.25,1240,794,2034.00
03/27/2015,15:12,1983.50,1983.50,1982.75,1982.75,364,1478,1842.00
03/27/2015,15:13,1982.75,1983.50,1982.75,1983.25,1312,1197,2509.00
03/27/2015,15:14,1983.50,1983.50,1983.00,1983.50,851,781,1632.00
03/27/2015,15:15,1983.25,1984.75,1983.25,1984.50,4606,2562,7168.00
03/27/2015,15:31,1984.00,1984.50,1983.50,1983.75,229,1183,1412.00
03/27/2015,15:32,1983.75,1983.75,1983.50,1983.75,74,20,94.00
03/27/2015,15:33,1983.75,1983.75,1983.25,1983.50,58,290,348.00
03/27/2015,15:34,1983.50,1983.50,1983.00,1983.00,28,134,162.00
03/27/2015,15:35,1983.00,1983.25,1983.00,1983.00,3,52,55.00
03/27/2015,15:36,1983.00,1983.25,1983.00,1983.25,41,130,171.00
03/27/2015,15:37,1983.00,1983.50,1983.00,1983.00,229,86,315.00
03/27/2015,15:38,1983.25,1983.25,1983.00,1983.25,38,132,170.00
03/27/2015,15:39,1983.25,1983.25,1983.00,1983.25,111,1,112.00
03/27/2015,15:40,1983.25,1983.50,1983.25,1983.50,83,2,85.00
03/27/2015,15:41,1983.25,1983.50,1983.25,1983.25,50,4,54.00
03/27/2015,15:42,1983.50,1983.50,1983.25,1983.50,9,55,64.00
03/27/2015,15:43,1983.25,1983.50,1983.25,1983.50,6,50,56.00
03/27/2015,15:44,1983.50,1983.50,1983.50,1983.50,1,0,1.00
03/27/2015,15:45,1983.50,1983.50,1983.25,1983.25,4,4,8.00
03/27/2015,15:46,1983.25,1983.50,1983.25,1983.50,1,11,12.00
03/27/2015,15:47,1983.25,1983.50,1983.25,1983.25,1,63,64.00
03/27/2015,15:48,1983.25,1983.25,1983.00,1983.00,0,236,236.00
03/27/2015,15:49,1983.25,1983.25,1983.00,1983.00,16,1,17.00
03/27/2015,15:50,1983.00,1983.25,1983.00,1983.00,7,4,11.00
03/27/2015,15:51,1983.00,1983.25,1983.00,1983.25,2,9,11.00
03/27/2015,15:52,1983.25,1983.50,1983.00,1983.25,177,17,194.00
03/27/2015,15:53,1983.25,1983.50,1983.25,1983.50,2,48,50.00
03/27/2015,15:54,1983.25,1983.25,1983.00,1983.00,2,55,57.00
03/27/2015,15:55,1983.25,1983.25,1983.00,1983.25,144,36,180.00
03/27/2015,15:56,1983.25,1983.50,1983.00,1983.25,61,59,120.00
03/27/2015,15:57,1983.25,1983.50,1983.00,1983.25,25,16,41.00
03/27/2015,15:58,1983.25,1983.50,1983.25,1983.25,55,21,76.00
03/27/2015,15:59,1983.25,1983.50,1983.25,1983.50,11,7,18.00
03/27/2015,16:00,1983.25,1984.00,1983.25,1983.50,225,84,309.00
03/29/2015,17:01,1984.25,1984.75,1984.00,1984.00,255,154,409.00
03/29/2015,17:02,1984.25,1984.50,1984.00,1984.50,63,21,84.00
03/29/2015,17:03,1984.25,1986.25,1984.25,1986.25,429,27,456.00
03/29/2015,17:04,1986.00,1987.25,1986.00,1986.25,169,110,279.00
03/29/2015,17:05,1986.00,1986.50,1986.00,1986.25,108,68,176.00
03/29/2015,17:06,1986.25,1986.50,1986.00,1986.25,46,52,98.00
03/29/2015,17:07,1986.00,1986.25,1986.00,1986.25,11,21,32.00
03/29/2015,17:08,1986.00,1986.00,1985.75,1985.75,12,53,65.00
03/29/2015,17:09,1986.00,1986.00,1985.75,1986.00,28,2,30.00
03/29/2015,17:10,1986.00,1986.00,1985.75,1985.75,18,15,33.00
03/29/2015,17:11,1985.75,1986.00,1985.75,1986.00,9,2,11.00
03/29/2015,17:12,1986.00,1986.25,1985.75,1986.00,100,3,103.00
03/29/2015,17:13,1986.25,1986.25,1986.00,1986.00,53,23,76.00
03/29/2015,17:14,1986.00,1986.00,1985.50,1985.50,1,74,75.00
03/29/2015,17:15,1985.50,1985.50,1985.25,1985.25,0,8,8.00
03/29/2015,17:16,1985.25,1985.25,1985.25,1985.25,0,83,83.00
03/29/2015,17:17,1985.25,1985.50,1984.75,1984.75,9,110,119.00
03/29/2015,17:18,1985.00,1985.00,1984.25,1984.25,15,69,84.00
03/29/2015,17:19,1984.50,1984.50,1984.25,1984.25,46,3,49.00
03/29/2015,17:20,1984.25,1984.50,1984.25,1984.25,26,15,41.00
03/29/2015,17:21,1984.50,1984.50,1984.25,1984.50,19,2,21.00
03/29/2015,17:22,1984.50,1984.50,1984.25,1984.25,6,15,21.00
03/29/2015,17:23,1984.25,1984.25,1984.00,1984.00,2,78,80.00
03/29/2015,17:24,1984.00,1984.25,1984.00,1984.25,4,1,5.00
03/29/2015,17:25,1984.00,1984.25,1984.00,1984.00,1,49,50.00
03/29/2015,17:26,1984.00,1984.00,1983.75,1984.00,1,8,9.00
03/29/2015,17:27,1984.00,1984.00,1983.75,1984.00,4,21,25.00
03/29/2015,17:28,1984.00,1984.00,1984.00,1984.00,3,0,3.00
03/29/2015,17:29,1984.00,1984.00,1984.00,1984.00,26,0,26.00
03/29/2015,17:30,1984.00,1984.25,1984.00,1984.25,11,0,11.00
03/29/2015,17:31,1984.25,1984.25,1984.00,1984.25,169,3,172.00
03/29/2015,17:32,1984.25,1984.25,1984.25,1984.25,7,0,7.00
03/29/2015,17:33,1984.25,1984.25,1984.25,1984.25,15,0,15.00
03/29/2015,17:35,1984.25,1984.25,1984.25,1984.25,3,0,3.00
03/29/2015,17:36,1984.25,1984.25,1983.75,1983.75,16,75,91.00
03/29/2015,17:37,1984.00,1984.00,1983.50,1983.50,43,22,65.00
03/29/2015,17:38,1983.75,1983.75,1983.25,1983.75,17,102,119.00
03/29/2015,17:39,1983.50,1983.75,1983.25,1983.75,11,28,39.00
03/29/2015,17:40,1983.50,1983.75,1983.50,1983.75,1,1,2.00
03/29/2015,17:41,1983.50,1984.00,1983.50,1984.00,56,6,62.00
03/29/2015,17:42,1984.00,1984.00,1983.75,1984.00,19,7,26.00
03/29/2015,17:43,1983.75,1984.00,1983.75,1983.75,2,3,5.00
03/29/2015,17:44,1983.75,1984.00,1983.75,1984.00,4,5,9.00
03/29/2015,17:45,1984.00,1984.00,1983.75,1983.75,2,4,6.00
03/29/2015,17:46,1983.75,1984.00,1983.75,1984.00,11,1,12.00
03/29/2015,17:47,1983.75,1984.00,1983.75,1984.00,1,7,8.00
03/29/2015,17:48,1984.00,1984.00,1984.00,1984.00,35,0,35.00
03/29/2015,17:50,1984.00,1984.00,1984.00,1984.00,12,0,12.00
03/29/2015,17:51,1983.75,1983.75,1983.75,1983.75,0,19,19.00
03/29/2015,17:52,1983.75,1983.75,1983.50,1983.50,0,41,41.00
03/29/2015,17:53,1983.50,1983.50,1983.25,1983.25,0,41,41.00
03/29/2015,17:54,1983.25,1983.25,1983.25,1983.25,0,12,12.00
03/29/2015,17:55,1983.25,1983.50,1982.75,1983.25,23,71,94.00
03/29/2015,17:56,1983.00,1983.00,1982.25,1982.50,32,165,197.00
03/29/2015,17:57,1982.75,1982.75,1982.25,1982.50,108,37,145.00
03/29/2015,17:58,1982.50,1982.50,1982.50,1982.50,6,0,6.00
03/29/2015,17:59,1982.25,1982.50,1982.25,1982.50,2,9,11.00
03/29/2015,18:00,1982.50,1982.50,1982.25,1982.50,5,6,11.00
03/29/2015,18:01,1982.50,1982.50,1982.25,1982.50,39,4,43.00
03/29/2015,18:02,1982.50,1982.50,1982.50,1982.50,6,0,6.00
03/29/2015,18:03,1982.50,1982.50,1982.50,1982.50,16,0,16.00
03/29/2015,18:04,1982.25,1982.50,1982.25,1982.50,32,1,33.00
03/29/2015,18:05,1982.50,1982.50,1982.25,1982.25,2,20,22.00
03/29/2015,18:06,1982.50,1982.50,1982.25,1982.25,73,39,112.00
03/29/2015,18:07,1982.25,1982.25,1982.00,1982.25,22,142,164.00
03/29/2015,18:08,1982.00,1982.25,1981.75,1982.00,6,187,193.00
03/29/2015,18:09,1981.75,1982.00,1981.50,1982.00,25,123,148.00
03/29/2015,18:10,1982.00,1982.00,1981.50,1981.75,27,36,63.00
03/29/2015,18:11,1982.00,1982.00,1981.75,1981.75,18,1,19.00
03/29/2015,18:12,1981.75,1982.00,1981.75,1982.00,17,10,27.00
03/29/2015,18:13,1982.00,1982.50,1982.00,1982.25,135,3,138.00
03/29/2015,18:14,1982.50,1982.50,1982.25,1982.50,20,2,22.00
03/29/2015,18:15,1982.50,1982.50,1982.25,1982.25,2,1,3.00
03/29/2015,18:16,1982.50,1983.00,1982.50,1983.00,129,1,130.00
03/29/2015,18:17,1983.00,1983.25,1982.75,1983.25,27,1,28.00
03/29/2015,18:18,1983.00,1983.25,1982.75,1982.75,1,30,31.00
03/29/2015,18:19,1983.00,1983.00,1983.00,1983.00,2,0,2.00
03/29/2015,18:20,1982.75,1982.75,1982.75,1982.75,0,1,1.00
03/29/2015,18:21,1982.75,1982.75,1982.75,1982.75,0,3,3.00
03/29/2015,18:22,1982.75,1982.75,1982.50,1982.50,0,26,26.00
03/29/2015,18:23,1982.50,1982.50,1982.50,1982.50,0,6,6.00
03/29/2015,18:24,1982.75,1982.75,1982.50,1982.50,1,1,2.00
03/29/2015,18:26,1982.50,1982.50,1982.50,1982.50,0,1,1.00
03/29/2015,18:27,1982.50,1982.50,1982.50,1982.50,0,3,3.00
03/29/2015,18:28,1982.75,1982.75,1982.75,1982.75,18,0,18.00
03/29/2015,18:29,1982.75,1983.00,1982.75,1983.00,14,6,20.00
03/29/2015,18:30,1983.00,1983.00,1982.75,1983.00,21,6,27.00
03/29/2015,18:31,1983.00,1983.00,1982.75,1983.00,21,3,24.00
03/29/2015,18:32,1983.00,1983.25,1983.00,1983.25,29,5,34.00
03/29/2015,18:33,1983.25,1983.25,1983.00,1983.00,7,2,9.00
03/29/2015,18:34,1983.00,1983.00,1983.00,1983.00,0,1,1.00
03/29/2015,18:35,1983.25,1983.25,1983.25,1983.25,7,0,7.00
03/29/2015,18:36,1983.50,1983.50,1983.25,1983.50,17,6,23.00
03/29/2015,18:37,1983.50,1983.50,1983.25,1983.50,4,2,6.00
03/29/2015,18:38,1983.25,1983.25,1983.25,1983.25,0,6,6.00
03/29/2015,18:39,1983.50,1983.50,1983.25,1983.50,3,1,4.00
03/29/2015,18:40,1983.50,1983.50,1983.25,1983.25,2,7,9.00
03/29/2015,18:41,1983.50,1983.50,1983.25,1983.50,16,3,19.00
03/29/2015,18:42,1983.25,1983.50,1983.25,1983.25,11,21,32.00
03/29/2015,18:43,1983.50,1983.50,1983.25,1983.50,5,3,8.00
03/29/2015,18:45,1983.25,1983.25,1983.25,1983.25,0,14,14.00
03/29/2015,18:46,1983.00,1983.00,1983.00,1983.00,0,4,4.00
03/29/2015,18:47,1983.00,1983.00,1983.00,1983.00,0,18,18.00
03/29/2015,18:48,1983.25,1983.25,1983.00,1983.00,11,2,13.00
03/29/2015,18:49,1983.00,1983.00,1983.00,1983.00,0,3,3.00
03/29/2015,18:51,1983.00,1983.00,1982.75,1982.75,0,37,37.00
03/29/2015,18:52,1983.00,1983.00,1982.75,1982.75,11,27,38.00
03/29/2015,18:53,1982.75,1983.00,1982.75,1982.75,1,5,6.00
03/29/2015,18:54,1983.00,1983.00,1982.75,1982.75,4,16,20.00
03/29/2015,18:55,1982.50,1982.75,1982.50,1982.50,2,22,24.00
03/29/2015,18:56,1982.50,1982.50,1982.50,1982.50,0,10,10.00
03/29/2015,18:57,1982.50,1982.50,1982.50,1982.50,0,9,9.00
03/29/2015,18:58,1982.50,1982.50,1982.50,1982.50,0,20,20.00
03/29/2015,18:59,1982.75,1983.00,1982.75,1982.75,32,46,78.00
03/29/2015,19:00,1982.75,1983.00,1982.75,1983.00,2,6,8.00
03/29/2015,19:01,1983.00,1983.25,1983.00,1983.25,91,7,98.00
03/29/2015,19:02,1983.25,1983.50,1983.00,1983.50,82,56,138.00
03/29/2015,19:03,1983.25,1984.00,1983.25,1983.75,171,13,184.00
03/29/2015,19:04,1983.75,1984.00,1983.75,1984.00,48,27,75.00
03/29/2015,19:05,1983.75,1984.00,1983.50,1983.50,7,59,66.00
03/29/2015,19:06,1983.50,1983.50,1982.50,1982.75,5,55,60.00
03/29/2015,19:07,1982.75,1983.00,1982.50,1982.75,35,22,57.00
03/29/2015,19:08,1982.50,1982.50,1981.75,1981.75,40,132,172.00
03/29/2015,19:09,1981.75,1981.75,1980.25,1980.50,72,596,668.00
03/29/2015,19:10,1980.50,1981.00,1980.00,1980.50,236,291,527.00
03/29/2015,19:11,1980.50,1980.75,1980.25,1980.50,31,93,124.00
03/29/2015,19:12,1980.50,1980.75,1980.50,1980.50,13,34,47.00
03/29/2015,19:13,1980.50,1980.50,1980.00,1980.25,27,78,105.00
03/29/2015,19:14,1980.50,1980.75,1978.75,1979.25,113,539,652.00
03/29/2015,19:15,1979.50,1980.00,1979.25,1979.75,105,32,137.00
03/29/2015,19:16,1979.75,1980.00,1979.50,1979.50,33,144,177.00
03/29/2015,19:17,1979.25,1979.50,1979.00,1979.50,19,57,76.00
03/29/2015,19:18,1979.50,1979.75,1979.50,1979.75,139,0,139.00
03/29/2015,19:19,1979.75,1980.00,1979.75,1980.00,28,0,28.00
03/29/2015,19:20,1979.75,1980.00,1979.50,1980.00,102,111,213.00
03/29/2015,19:21,1980.25,1980.50,1980.25,1980.25,32,52,84.00
03/29/2015,19:22,1980.25,1980.25,1980.00,1980.25,6,7,13.00
03/29/2015,19:23,1980.00,1980.25,1979.50,1980.25,82,68,150.00
03/29/2015,19:24,1980.00,1980.25,1980.00,1980.00,1,82,83.00
03/29/2015,19:25,1980.00,1980.00,1980.00,1980.00,0,20,20.00
03/29/2015,19:26,1980.00,1980.00,1980.00,1980.00,0,1,1.00
03/29/2015,19:27,1980.00,1980.00,1979.75,1979.75,64,86,150.00
03/29/2015,19:28,1980.00,1980.50,1979.75,1980.00,68,45,113.00
03/29/2015,19:29,1980.25,1980.25,1980.00,1980.25,15,2,17.00
03/29/2015,19:30,1980.25,1980.50,1980.25,1980.50,245,0,245.00
03/29/2015,19:31,1980.50,1980.50,1980.50,1980.50,73,0,73.00
03/29/2015,19:32,1980.50,1980.50,1980.50,1980.50,5,0,5.00
03/29/2015,19:33,1980.50,1981.00,1980.50,1981.00,36,0,36.00
03/29/2015,19:34,1980.75,1981.25,1980.75,1981.25,39,7,46.00
03/29/2015,19:35,1981.00,1981.25,1981.00,1981.25,11,15,26.00
03/29/2015,19:36,1981.25,1981.50,1981.25,1981.25,163,1,164.00
03/29/2015,19:37,1981.25,1981.25,1981.00,1981.00,0,68,68.00
03/29/2015,19:38,1981.00,1981.50,1981.00,1981.25,35,13,48.00
03/29/2015,19:39,1981.25,1981.50,1981.25,1981.50,12,13,25.00
03/29/2015,19:40,1981.25,1981.75,1981.25,1981.75,52,19,71.00
03/29/2015,19:41,1981.75,1982.25,1981.75,1982.00,64,29,93.00
03/29/2015,19:42,1981.75,1982.25,1981.75,1982.25,48,8,56.00
03/29/2015,19:43,1982.25,1982.75,1982.25,1982.25,110,33,143.00
03/29/2015,19:44,1982.25,1982.75,1982.25,1982.25,31,131,162.00
03/29/2015,19:45,1982.25,1982.25,1981.75,1982.00,59,111,170.00
03/29/2015,19:46,1981.75,1981.75,1981.25,1981.50,1,55,56.00
03/29/2015,19:47,1981.25,1982.00,1981.25,1981.75,202,32,234.00
03/29/2015,19:48,1982.00,1982.00,1981.50,1981.50,15,55,70.00
03/29/2015,19:49,1981.50,1982.00,1981.50,1981.75,35,44,79.00
03/29/2015,19:50,1981.50,1981.75,1981.50,1981.50,6,4,10.00
03/29/2015,19:51,1981.50,1982.25,1981.50,1982.25,120,4,124.00
03/29/2015,19:52,1982.50,1982.75,1982.50,1982.50,45,45,90.00
03/29/2015,19:53,1982.25,1982.25,1982.25,1982.25,0,21,21.00
03/29/2015,19:54,1982.00,1982.00,1982.00,1982.00,0,6,6.00
03/29/2015,19:55,1982.00,1982.00,1981.75,1981.75,0,67,67.00
03/29/2015,19:56,1981.75,1981.75,1981.75,1981.75,0,18,18.00
03/29/2015,19:57,1981.50,1981.50,1981.00,1981.00,0,225,225.00
03/29/2015,19:58,1981.00,1981.25,1981.00,1981.25,10,14,24.00
03/29/2015,19:59,1981.25,1981.75,1981.25,1981.50,114,29,143.00
03/29/2015,20:00,1981.50,1981.75,1981.25,1981.25,4,39,43.00
03/29/2015,20:01,1981.50,1981.75,1981.25,1981.25,56,58,114.00
03/29/2015,20:02,1981.50,1981.50,1981.25,1981.25,11,117,128.00
03/29/2015,20:03,1981.25,1981.25,1981.25,1981.25,0,105,105.00
03/29/2015,20:04,1981.50,1981.50,1981.25,1981.50,17,2,19.00
03/29/2015,20:05,1981.50,1981.50,1981.00,1981.25,11,47,58.00
03/29/2015,20:06,1981.00,1981.50,1981.00,1981.50,112,2,114.00
03/29/2015,20:07,1981.50,1981.75,1981.25,1981.75,42,60,102.00
03/29/2015,20:08,1981.75,1982.00,1981.75,1982.00,83,0,83.00
03/29/2015,20:09,1982.00,1982.50,1982.00,1982.50,220,31,251.00
03/29/2015,20:10,1982.75,1983.00,1982.50,1982.50,74,98,172.00
03/29/2015,20:11,1982.75,1982.75,1982.00,1982.50,145,128,273.00
03/29/2015,20:12,1982.25,1982.50,1982.25,1982.50,4,3,7.00
03/29/2015,20:13,1982.25,1982.25,1982.00,1982.25,1,8,9.00
03/29/2015,20:14,1982.25,1982.25,1982.00,1982.00,3,10,13.00
03/29/2015,20:15,1981.75,1981.75,1981.50,1981.50,1,74,75.00
03/29/2015,20:16,1981.75,1982.25,1981.75,1982.00,107,37,144.00
03/29/2015,20:17,1982.00,1982.25,1982.00,1982.25,7,2,9.00
03/29/2015,20:18,1982.25,1982.25,1982.25,1982.25,1,0,1.00
03/29/2015,20:19,1982.25,1982.25,1982.00,1982.00,3,5,8.00
03/29/2015,20:20,1982.00,1982.00,1982.00,1982.00,0,12,12.00
03/29/2015,20:21,1982.00,1982.50,1982.00,1982.50,25,26,51.00
03/29/2015,20:22,1982.50,1982.50,1982.50,1982.50,3,0,3.00
03/29/2015,20:23,1982.50,1982.50,1982.50,1982.50,38,0,38.00
03/29/2015,20:24,1982.50,1983.00,1982.50,1983.00,52,0,52.00
03/29/2015,20:25,1982.75,1983.00,1982.75,1983.00,27,5,32.00
03/29/2015,20:26,1983.00,1983.50,1983.00,1983.25,141,32,173.00
03/29/2015,20:27,1983.25,1983.50,1983.00,1983.50,96,7,103.00
03/29/2015,20:28,1983.50,1983.50,1983.50,1983.50,5,0,5.00
03/29/2015,20:29,1983.50,1983.75,1983.50,1983.50,41,11,52.00
03/29/2015,20:30,1983.75,1983.75,1983.25,1983.25,6,32,38.00
03/29/2015,20:31,1983.25,1983.75,1983.00,1983.25,72,84,156.00
03/29/2015,20:32,1983.00,1983.25,1983.00,1983.00,38,54,92.00
03/29/2015,20:33,1983.00,1983.25,1983.00,1983.25,39,2,41.00
03/29/2015,20:34,1983.25,1983.50,1983.25,1983.50,6,0,6.00
03/29/2015,20:35,1983.25,1983.25,1983.00,1983.00,0,116,116.00
03/29/2015,20:36,1983.00,1983.25,1983.00,1983.25,1,25,26.00
03/29/2015,20:37,1983.25,1983.25,1983.00,1983.25,8,1,9.00
03/29/2015,20:38,1983.25,1983.25,1983.00,1983.00,46,5,51.00
03/29/2015,20:39,1983.00,1983.25,1983.00,1983.25,4,4,8.00
03/29/2015,20:40,1983.25,1983.25,1983.00,1983.25,13,6,19.00
03/29/2015,20:41,1983.25,1983.50,1983.25,1983.50,72,0,72.00
03/29/2015,20:42,1983.50,1983.50,1983.25,1983.25,37,1,38.00
03/29/2015,20:43,1983.50,1983.50,1983.25,1983.50,9,7,16.00
03/29/2015,20:44,1983.50,1983.50,1983.25,1983.25,2,15,17.00
03/29/2015,20:45,1983.25,1983.25,1983.25,1983.25,0,13,13.00
03/29/2015,20:46,1983.25,1983.50,1983.25,1983.50,56,5,61.00
03/29/2015,20:47,1983.50,1983.50,1983.25,1983.50,3,3,6.00
03/29/2015,20:48,1983.50,1984.00,1983.50,1983.50,165,66,231.00
03/29/2015,20:49,1983.75,1983.75,1983.75,1983.75,20,0,20.00
03/29/2015,20:50,1983.50,1983.50,1983.50,1983.50,0,26,26.00
03/29/2015,20:51,1983.50,1984.00,1983.50,1984.00,76,15,91.00
03/29/2015,20:52,1983.75,1984.00,1983.50,1983.50,1,23,24.00
03/29/2015,20:53,1983.50,1983.75,1983.50,1983.75,12,2,14.00
03/29/2015,20:54,1983.50,1983.75,1983.50,1983.75,53,14,67.00
03/29/2015,20:55,1983.75,1984.00,1983.75,1983.75,9,51,60.00
03/29/2015,20:56,1983.50,1983.50,1983.50,1983.50,0,3,3.00
03/29/2015,20:57,1983.50,1983.75,1983.50,1983.50,4,3,7.00
03/29/2015,20:58,1983.75,1984.00,1983.75,1984.00,46,0,46.00
03/29/2015,20:59,1984.00,1984.00,1983.75,1983.75,4,3,7.00
03/29/2015,21:00,1983.75,1984.00,1983.75,1984.00,40,1,41.00
03/29/2015,21:01,1983.75,1984.50,1983.75,1984.25,260,117,377.00
03/29/2015,21:02,1984.50,1984.50,1984.25,1984.25,25,67,92.00
03/29/2015,21:03,1984.25,1984.25,1984.00,1984.25,9,3,12.00
03/29/2015,21:04,1984.25,1984.25,1984.00,1984.00,5,1,6.00
03/29/2015,21:05,1984.00,1984.00,1983.75,1983.75,1,41,42.00
03/29/2015,21:06,1983.75,1983.75,1983.50,1983.50,0,79,79.00
03/29/2015,21:07,1983.75,1984.25,1983.75,1984.25,69,0,69.00
03/29/2015,21:08,1984.25,1984.25,1984.25,1984.25,41,0,41.00
03/29/2015,21:09,1984.25,1984.25,1984.00,1984.00,22,19,41.00
03/29/2015,21:10,1984.00,1984.00,1984.00,1984.00,0,6,6.00
03/29/2015,21:11,1984.00,1984.25,1984.00,1984.25,24,54,78.00
03/29/2015,21:12,1984.00,1984.00,1984.00,1984.00,0,4,4.00
03/29/2015,21:13,1984.25,1984.50,1984.25,1984.50,62,1,63.00
03/29/2015,21:14,1984.50,1984.75,1984.50,1984.75,174,66,240.00
03/29/2015,21:15,1984.50,1984.75,1984.50,1984.50,4,25,29.00
03/29/2015,21:16,1984.75,1985.50,1984.75,1985.50,239,9,248.00
03/29/2015,21:17,1985.50,1985.50,1985.25,1985.25,31,26,57.00
03/29/2015,21:18,1985.25,1985.50,1985.25,1985.50,22,3,25.00
03/29/2015,21:19,1985.50,1985.75,1985.25,1985.50,99,94,193.00
03/29/2015,21:20,1985.50,1985.50,1984.75,1985.00,42,115,157.00
03/29/2015,21:21,1985.25,1986.00,1985.25,1985.75,153,36,189.00
03/29/2015,21:22,1985.75,1986.25,1985.75,1986.25,40,15,55.00
03/29/2015,21:23,1986.00,1986.00,1986.00,1986.00,0,47,47.00
03/29/2015,21:24,1986.00,1986.00,1985.75,1986.00,7,40,47.00
03/29/2015,21:25,1985.75,1985.75,1985.75,1985.75,0,5,5.00
03/29/2015,21:26,1986.00,1986.25,1985.75,1986.00,53,12,65.00
03/29/2015,21:27,1986.25,1986.25,1986.00,1986.00,72,70,142.00
03/29/2015,21:28,1986.00,1986.00,1985.75,1985.75,0,7,7.00
03/29/2015,21:29,1985.75,1986.00,1985.75,1985.75,1,2,3.00
03/29/2015,21:30,1986.00,1988.00,1986.00,1987.75,777,160,937.00
03/29/2015,21:31,1988.00,1988.25,1987.75,1988.00,231,79,310.00
03/29/2015,21:32,1987.75,1988.00,1987.25,1987.75,583,330,913.00
03/29/2015,21:33,1987.75,1988.00,1987.75,1988.00,2,78,80.00
03/29/2015,21:34,1987.75,1988.00,1987.75,1987.75,40,17,57.00
03/29/2015,21:35,1987.75,1988.25,1987.75,1987.75,42,39,81.00
03/29/2015,21:36,1987.75,1988.25,1987.75,1988.00,19,47,66.00
03/29/2015,21:37,1987.75,1987.75,1987.50,1987.50,0,68,68.00
03/29/2015,21:38,1987.50,1987.50,1987.25,1987.25,73,48,121.00
03/29/2015,21:39,1987.50,1987.50,1987.25,1987.25,2,40,42.00
03/29/2015,21:40,1987.00,1987.25,1986.75,1987.00,41,107,148.00
03/29/2015,21:41,1987.00,1987.50,1987.00,1987.25,32,22,54.00
03/29/2015,21:42,1987.25,1987.75,1987.25,1987.75,71,5,76.00
03/29/2015,21:43,1987.75,1990.00,1987.50,1988.75,872,238,1110.00
03/29/2015,21:44,1989.00,1989.50,1988.75,1989.25,176,107,283.00
03/29/2015,21:45,1989.00,1989.50,1988.75,1989.00,3,52,55.00
03/29/2015,21:46,1989.00,1989.00,1988.75,1989.00,52,6,58.00
03/29/2015,21:47,1989.00,1989.25,1988.75,1988.75,59,5,64.00
03/29/2015,21:48,1988.75,1989.25,1988.75,1989.25,38,1,39.00
03/29/2015,21:49,1989.00,1989.25,1989.00,1989.00,22,25,47.00
03/29/2015,21:50,1989.00,1989.25,1989.00,1989.00,69,6,75.00
03/29/2015,21:51,1989.25,1989.25,1989.00,1989.00,37,31,68.00
03/29/2015,21:52,1989.25,1989.25,1989.00,1989.00,31,3,34.00
03/29/2015,21:53,1989.00,1989.00,1989.00,1989.00,0,10,10.00
03/29/2015,21:54,1989.00,1989.00,1989.00,1989.00,0,16,16.00
03/29/2015,21:55,1989.00,1989.00,1988.75,1989.00,50,90,140.00
03/29/2015,21:56,1988.75,1989.00,1988.50,1988.50,2,50,52.00
03/29/2015,21:57,1988.50,1989.25,1988.50,1989.25,224,9,233.00
03/29/2015,21:58,1989.25,1990.00,1989.25,1989.75,206,44,250.00
03/29/2015,21:59,1989.50,1990.00,1989.50,1990.00,176,142,318.00
03/29/2015,22:00,1989.75,1990.00,1989.50,1989.75,38,26,64.00
03/29/2015,22:01,1990.00,1990.25,1989.75,1990.00,62,47,109.00
03/29/2015,22:02,1989.75,1990.00,1989.75,1989.75,14,11,25.00
03/29/2015,22:03,1989.75,1990.00,1989.75,1990.00,8,9,17.00
03/29/2015,22:04,1989.75,1990.00,1989.75,1990.00,7,2,9.00
03/29/2015,22:05,1989.75,1990.00,1989.50,1989.50,3,83,86.00
03/29/2015,22:06,1989.50,1989.75,1989.50,1989.75,65,92,157.00
03/29/2015,22:07,1990.00,1992.75,1990.00,1992.25,1972,475,2447.00
03/29/2015,22:08,1992.25,1992.50,1991.75,1992.25,242,185,427.00
03/29/2015,22:09,1992.00,1992.25,1991.75,1992.25,139,68,207.00
03/29/2015,22:10,1992.50,1992.50,1992.00,1992.25,9,34,43.00
03/29/2015,22:11,1992.00,1992.75,1992.00,1992.75,133,82,215.00
03/29/2015,22:12,1992.75,1993.00,1992.50,1992.75,92,78,170.00
03/29/2015,22:13,1992.75,1992.75,1992.00,1992.25,35,85,120.00
03/29/2015,22:14,1992.25,1992.25,1992.00,1992.00,41,23,64.00
03/29/2015,22:15,1992.00,1992.00,1991.75,1992.00,3,56,59.00
03/29/2015,22:16,1992.00,1992.00,1991.50,1991.75,9,114,123.00
03/29/2015,22:17,1991.75,1991.75,1991.50,1991.50,8,68,76.00
03/29/2015,22:18,1991.50,1992.00,1991.50,1991.75,55,15,70.00
03/29/2015,22:19,1991.75,1992.00,1991.75,1991.75,14,16,30.00
03/29/2015,22:20,1991.50,1991.75,1991.50,1991.50,33,28,61.00
03/29/2015,22:21,1991.75,1991.75,1991.50,1991.75,17,2,19.00
03/29/2015,22:22,1991.75,1991.75,1991.50,1991.50,1,27,28.00
03/29/2015,22:23,1991.50,1991.75,1991.50,1991.75,1,6,7.00
03/29/2015,22:24,1991.50,1991.75,1991.50,1991.50,19,14,33.00
03/29/2015,22:25,1991.50,1992.00,1991.50,1991.75,95,6,101.00
03/29/2015,22:26,1991.75,1991.75,1991.50,1991.50,0,11,11.00
03/29/2015,22:27,1991.50,1991.75,1991.50,1991.50,2,7,9.00
03/29/2015,22:28,1991.50,1991.75,1991.50,1991.75,44,4,48.00
03/29/2015,22:29,1991.75,1992.00,1991.50,1991.75,24,6,30.00
03/29/2015,22:30,1991.75,1992.00,1991.50,1991.75,18,33,51.00
03/29/2015,22:31,1991.50,1991.75,1991.25,1991.50,16,86,102.00
03/29/2015,22:32,1991.25,1991.75,1991.25,1991.50,10,5,15.00
03/29/2015,22:33,1991.50,1991.75,1991.25,1991.50,3,90,93.00
03/29/2015,22:34,1991.50,1991.50,1991.25,1991.25,8,24,32.00
03/29/2015,22:35,1991.25,1991.50,1991.25,1991.25,1,18,19.00
03/29/2015,22:36,1991.25,1991.50,1991.25,1991.25,10,37,47.00
03/29/2015,22:37,1991.25,1991.25,1991.25,1991.25,0,1,1.00
03/29/2015,22:38,1991.25,1991.25,1991.00,1991.00,0,11,11.00
03/29/2015,22:39,1991.00,1991.00,1990.50,1990.50,0,279,279.00
03/29/2015,22:40,1990.75,1990.75,1990.25,1990.50,43,80,123.00
03/29/2015,22:41,1990.50,1990.50,1990.25,1990.50,72,129,201.00
03/29/2015,22:42,1990.50,1990.50,1990.25,1990.25,8,9,17.00
03/29/2015,22:43,1990.25,1990.50,1990.25,1990.25,2,7,9.00
03/29/2015,22:44,1990.50,1990.50,1990.50,1990.50,10,0,10.00
03/29/2015,22:45,1990.50,1990.50,1990.50,1990.50,4,0,4.00
03/29/2015,22:46,1990.25,1990.50,1990.25,1990.25,6,2,8.00
03/29/2015,22:47,1990.50,1990.50,1990.25,1990.50,8,11,19.00
03/29/2015,22:48,1990.50,1991.00,1990.50,1991.00,116,0,116.00
03/29/2015,22:49,1990.75,1991.00,1990.50,1991.00,18,18,36.00
03/29/2015,22:50,1991.00,1991.25,1991.00,1991.00,117,48,165.00
03/29/2015,22:51,1991.00,1991.00,1990.00,1990.00,0,157,157.00
03/29/2015,22:52,1990.00,1990.25,1988.75,1989.25,59,348,407.00
03/29/2015,22:53,1989.50,1989.50,1989.25,1989.50,77,26,103.00
03/29/2015,22:54,1989.25,1990.00,1989.25,1989.75,116,68,184.00
03/29/2015,22:55,1989.75,1989.75,1989.50,1989.50,0,7,7.00
03/29/2015,22:56,1989.50,1989.50,1989.00,1989.00,1,60,61.00
03/29/2015,22:57,1989.00,1989.75,1989.00,1989.75,83,59,142.00
03/29/2015,22:58,1989.75,1989.75,1989.75,1989.75,20,0,20.00
03/29/2015,22:59,1989.75,1990.25,1989.75,1990.25,102,0,102.00
03/29/2015,23:00,1990.00,1990.25,1990.00,1990.25,22,3,25.00
03/29/2015,23:01,1990.25,1990.25,1990.00,1990.00,21,10,31.00
03/29/2015,23:02,1990.00,1990.50,1990.00,1990.50,80,6,86.00
03/29/2015,23:03,1990.75,1991.00,1990.50,1991.00,42,4,46.00
03/29/2015,23:04,1990.75,1990.75,1990.75,1990.75,0,63,63.00
03/29/2015,23:05,1991.00,1991.00,1990.75,1990.75,1,15,16.00
03/29/2015,23:06,1990.75,1991.00,1990.75,1991.00,2,20,22.00
03/29/2015,23:07,1990.75,1990.75,1990.50,1990.50,0,28,28.00
03/29/2015,23:08,1990.50,1990.75,1990.00,1990.00,1,31,32.00
03/29/2015,23:09,1990.00,1990.00,1990.00,1990.00,0,15,15.00
03/29/2015,23:10,1990.00,1990.00,1990.00,1990.00,0,9,9.00
03/29/2015,23:11,1990.25,1991.00,1990.25,1991.00,93,1,94.00
03/29/2015,23:12,1990.75,1991.00,1990.50,1990.50,3,22,25.00
03/29/2015,23:13,1990.75,1991.25,1990.75,1991.00,70,30,100.00
03/29/2015,23:14,1991.00,1991.00,1991.00,1991.00,0,76,76.00
03/29/2015,23:15,1991.00,1991.00,1991.00,1991.00,0,10,10.00
03/29/2015,23:16,1991.00,1991.75,1991.00,1991.75,196,14,210.00
03/29/2015,23:17,1991.50,1992.00,1991.50,1991.75,500,14,514.00
03/29/2015,23:18,1991.75,1992.00,1991.75,1991.75,6,62,68.00
03/29/2015,23:19,1991.75,1992.00,1991.75,1991.75,41,6,47.00
03/29/2015,23:20,1992.00,1992.00,1991.75,1992.00,12,7,19.00
03/29/2015,23:21,1991.75,1991.75,1991.50,1991.75,11,65,76.00
03/29/2015,23:22,1991.75,1991.75,1991.75,1991.75,31,0,31.00
03/29/2015,23:23,1991.75,1991.75,1991.75,1991.75,2,0,2.00
03/29/2015,23:24,1991.75,1991.75,1991.75,1991.75,14,0,14.00
03/29/2015,23:25,1991.75,1991.75,1991.50,1991.50,4,2,6.00
03/29/2015,23:26,1991.50,1992.00,1991.50,1992.00,30,10,40.00
03/29/2015,23:27,1991.75,1992.00,1991.75,1991.75,1,28,29.00
03/29/2015,23:28,1991.75,1992.00,1991.75,1991.75,2,10,12.00
03/29/2015,23:29,1992.00,1992.00,1991.75,1991.75,1,16,17.00
03/29/2015,23:30,1991.75,1991.75,1991.50,1991.50,0,4,4.00
03/29/2015,23:32,1991.50,1991.75,1991.50,1991.75,8,1,9.00
03/29/2015,23:33,1991.50,1992.00,1991.50,1992.00,47,100,147.00
03/29/2015,23:34,1991.75,1991.75,1991.75,1991.75,0,108,108.00
03/29/2015,23:35,1992.00,1992.00,1991.75,1992.00,178,4,182.00
03/29/2015,23:36,1992.00,1992.00,1992.00,1992.00,79,0,79.00
03/29/2015,23:37,1991.75,1992.00,1991.25,1991.25,16,387,403.00
03/29/2015,23:38,1991.25,1991.75,1991.00,1991.75,63,60,123.00
03/29/2015,23:39,1991.50,1991.50,1991.50,1991.50,0,136,136.00
03/29/2015,23:40,1991.50,1991.50,1991.50,1991.50,0,32,32.00
03/29/2015,23:41,1991.75,1991.75,1991.75,1991.75,68,0,68.00
03/29/2015,23:42,1991.75,1991.75,1991.50,1991.75,6,5,11.00
03/29/2015,23:43,1991.50,1991.50,1991.25,1991.25,0,184,184.00
03/29/2015,23:44,1991.00,1991.25,1991.00,1991.25,53,14,67.00
03/29/2015,23:45,1991.25,1991.50,1991.25,1991.25,17,3,20.00
03/29/2015,23:46,1991.25,1991.50,1991.25,1991.50,2,1,3.00
03/29/2015,23:47,1991.25,1991.25,1991.25,1991.25,0,1,1.00
03/29/2015,23:48,1991.25,1991.25,1990.75,1990.75,0,31,31.00
03/29/2015,23:49,1990.75,1991.00,1990.75,1990.75,2,11,13.00
03/29/2015,23:50,1991.00,1991.00,1990.75,1990.75,36,67,103.00
03/29/2015,23:51,1990.75,1991.00,1990.75,1990.75,4,15,19.00
03/29/2015,23:52,1990.75,1990.75,1990.50,1990.75,21,8,29.00
03/29/2015,23:53,1990.75,1990.75,1990.75,1990.75,19,0,19.00
03/29/2015,23:54,1990.50,1990.50,1990.50,1990.50,0,7,7.00
03/29/2015,23:55,1990.50,1990.75,1990.50,1990.75,3,5,8.00
03/29/2015,23:56,1990.50,1990.75,1990.50,1990.75,23,11,34.00
03/29/2015,23:58,1990.50,1991.00,1990.50,1991.00,48,1,49.00
03/29/2015,23:59,1991.00,1991.50,1991.00,1991.25,17,7,24.00
03/30/2015,00:00,1991.25,1991.50,1991.25,1991.50,6,6,12.00
03/30/2015,00:01,1991.25,1991.50,1991.00,1991.00,3,46,49.00
03/30/2015,00:02,1991.00,1991.25,1991.00,1991.00,7,9,16.00
03/30/2015,00:03,1991.25,1991.25,1991.00,1991.25,9,4,13.00
03/30/2015,00:04,1991.00,1991.00,1990.75,1990.75,0,40,40.00
03/30/2015,00:05,1990.75,1991.00,1990.50,1991.00,14,29,43.00
03/30/2015,00:06,1991.00,1991.00,1991.00,1991.00,4,0,4.00
03/30/2015,00:07,1990.75,1990.75,1990.00,1990.00,53,196,249.00
03/30/2015,00:08,1990.00,1990.50,1990.00,1990.50,102,17,119.00
03/30/2015,00:09,1990.50,1990.75,1990.50,1990.75,54,0,54.00
03/30/2015,00:10,1990.75,1991.00,1990.75,1990.75,21,13,34.00
03/30/2015,00:11,1990.75,1990.75,1990.50,1990.75,28,24,52.00
03/30/2015,00:12,1991.00,1991.00,1991.00,1991.00,48,0,48.00
03/30/2015,00:13,1990.75,1990.75,1990.50,1990.50,0,11,11.00
03/30/2015,00:15,1990.50,1990.50,1990.25,1990.50,11,50,61.00
03/30/2015,00:16,1990.25,1990.25,1990.00,1990.00,6,43,49.00
03/30/2015,00:17,1990.00,1990.25,1990.00,1990.25,10,29,39.00
03/30/2015,00:18,1990.50,1990.50,1990.50,1990.50,1,0,1.00
03/30/2015,00:19,1990.25,1990.50,1990.25,1990.25,1,39,40.00
03/30/2015,00:20,1990.25,1990.25,1990.25,1990.25,0,1,1.00
03/30/2015,00:21,1990.00,1990.25,1990.00,1990.25,10,72,82.00
03/30/2015,00:22,1990.25,1990.50,1990.25,1990.50,10,0,10.00
03/30/2015,00:23,1990.25,1990.50,1990.00,1990.25,22,57,79.00
03/30/2015,00:24,1990.25,1990.25,1990.00,1990.00,0,19,19.00
03/30/2015,00:25,1990.00,1990.25,1990.00,1990.00,2,43,45.00
03/30/2015,00:26,1990.00,1990.25,1990.00,1990.25,1,12,13.00
03/30/2015,00:27,1990.00,1990.00,1990.00,1990.00,0,29,29.00
03/30/2015,00:28,1989.75,1990.00,1989.75,1990.00,19,5,24.00
03/30/2015,00:29,1990.00,1990.00,1990.00,1990.00,42,0,42.00
03/30/2015,00:30,1990.25,1990.25,1990.00,1990.00,13,9,22.00
03/30/2015,00:31,1990.00,1990.00,1989.75,1990.00,22,21,43.00
03/30/2015,00:32,1990.00,1990.00,1990.00,1990.00,4,0,4.00
03/30/2015,00:33,1990.00,1990.00,1990.00,1990.00,9,0,9.00
03/30/2015,00:34,1989.75,1989.75,1989.75,1989.75,0,95,95.00
03/30/2015,00:35,1989.50,1989.75,1989.25,1989.50,3,140,143.00
03/30/2015,00:36,1989.50,1989.75,1989.50,1989.75,63,1,64.00
03/30/2015,00:37,1989.75,1990.00,1989.50,1990.00,32,17,49.00
03/30/2015,00:38,1990.00,1990.00,1990.00,1990.00,32,0,32.00
03/30/2015,00:39,1989.75,1989.75,1989.50,1989.50,0,34,34.00
03/30/2015,00:40,1989.50,1989.75,1989.50,1989.75,26,42,68.00
03/30/2015,00:41,1989.50,1990.00,1989.50,1990.00,36,25,61.00
03/30/2015,00:42,1990.25,1990.25,1990.25,1990.25,52,0,52.00
03/30/2015,00:43,1990.00,1990.00,1989.75,1990.00,2,32,34.00
03/30/2015,00:44,1989.75,1990.00,1989.75,1989.75,1,3,4.00
03/30/2015,00:45,1990.00,1990.00,1990.00,1990.00,57,0,57.00
03/30/2015,00:46,1990.00,1990.50,1989.75,1990.25,81,32,113.00
03/30/2015,00:47,1990.25,1990.25,1990.00,1990.25,7,34,41.00
03/30/2015,00:48,1990.00,1990.25,1989.75,1990.00,29,21,50.00
03/30/2015,00:49,1990.25,1990.50,1990.25,1990.50,54,0,54.00
03/30/2015,00:50,1990.50,1990.75,1990.25,1990.75,39,1,40.00
03/30/2015,00:51,1990.50,1990.75,1990.25,1990.75,15,23,38.00
03/30/2015,00:52,1990.50,1990.50,1990.25,1990.50,46,146,192.00
03/30/2015,00:53,1990.50,1991.00,1990.50,1990.75,35,139,174.00
03/30/2015,00:54,1990.75,1991.00,1990.50,1991.00,54,29,83.00
03/30/2015,00:55,1990.75,1991.25,1990.75,1991.25,60,1,61.00
03/30/2015,00:56,1991.00,1991.00,1990.50,1991.00,45,93,138.00
03/30/2015,00:57,1991.25,1991.50,1990.75,1991.50,126,126,252.00
03/30/2015,00:58,1991.25,1991.25,1990.75,1990.75,9,287,296.00
03/30/2015,00:59,1990.75,1990.75,1990.50,1990.50,26,65,91.00
03/30/2015,01:00,1990.25,1990.25,1989.00,1989.00,124,330,454.00
03/30/2015,01:01,1989.00,1989.50,1989.00,1989.25,160,162,322.00
03/30/2015,01:02,1989.00,1989.50,1988.75,1989.25,69,75,144.00
03/30/2015,01:03,1989.00,1989.50,1989.00,1989.50,12,2,14.00
03/30/2015,01:04,1989.25,1989.25,1988.50,1988.50,16,132,148.00
03/30/2015,01:05,1988.75,1988.75,1988.25,1988.50,106,365,471.00
03/30/2015,01:06,1988.50,1988.50,1988.25,1988.50,151,14,165.00
03/30/2015,01:07,1988.75,1988.75,1988.50,1988.75,180,15,195.00
03/30/2015,01:08,1988.75,1988.75,1988.50,1988.75,30,313,343.00
03/30/2015,01:09,1988.75,1989.00,1988.50,1988.50,5,112,117.00
03/30/2015,01:10,1988.75,1989.00,1988.75,1988.75,19,50,69.00
03/30/2015,01:11,1988.75,1988.75,1988.75,1988.75,0,11,11.00
03/30/2015,01:12,1988.75,1988.75,1988.50,1988.50,1,98,99.00
03/30/2015,01:13,1988.75,1988.75,1988.50,1988.75,20,101,121.00
03/30/2015,01:14,1988.50,1988.75,1988.25,1988.50,5,86,91.00
03/30/2015,01:15,1988.25,1988.50,1988.25,1988.50,60,5,65.00
03/30/2015,01:16,1988.75,1988.75,1988.25,1988.25,39,38,77.00
03/30/2015,01:17,1988.50,1988.50,1988.25,1988.25,12,64,76.00
03/30/2015,01:18,1988.25,1988.25,1988.00,1988.00,15,30,45.00
03/30/2015,01:19,1988.25,1988.50,1988.00,1988.50,41,3,44.00
03/30/2015,01:20,1988.25,1988.50,1988.00,1988.50,56,151,207.00
03/30/2015,01:21,1988.50,1988.50,1988.25,1988.25,9,73,82.00
03/30/2015,01:22,1988.25,1988.25,1988.00,1988.00,0,50,50.00
03/30/2015,01:23,1988.25,1988.50,1988.25,1988.25,11,16,27.00
03/30/2015,01:24,1988.25,1988.50,1988.00,1988.50,7,9,16.00
03/30/2015,01:25,1988.50,1989.00,1988.50,1988.75,50,53,103.00
03/30/2015,01:26,1988.75,1989.00,1988.50,1988.75,37,39,76.00
03/30/2015,01:27,1989.00,1989.00,1988.50,1988.75,9,39,48.00
03/30/2015,01:28,1989.00,1989.25,1988.75,1989.25,67,21,88.00
03/30/2015,01:29,1989.50,1989.50,1988.75,1988.75,18,140,158.00
03/30/2015,01:30,1989.00,1989.00,1988.75,1988.75,6,29,35.00
03/30/2015,01:31,1988.75,1988.75,1988.25,1988.25,0,94,94.00
03/30/2015,01:32,1988.25,1988.50,1988.25,1988.50,66,54,120.00
03/30/2015,01:33,1988.50,1988.50,1988.25,1988.25,21,36,57.00
03/30/2015,01:34,1988.25,1988.75,1988.25,1988.50,19,45,64.00
03/30/2015,01:35,1988.25,1988.50,1988.00,1988.00,8,136,144.00
03/30/2015,01:36,1988.00,1988.50,1988.00,1988.25,63,84,147.00
03/30/2015,01:37,1988.25,1988.75,1988.25,1988.75,66,96,162.00
03/30/2015,01:38,1988.75,1989.50,1988.75,1989.50,227,26,253.00
03/30/2015,01:39,1989.25,1990.00,1989.25,1989.75,162,28,190.00
03/30/2015,01:40,1989.75,1989.75,1988.75,1988.75,2,134,136.00
03/30/2015,01:41,1988.75,1989.25,1988.75,1989.25,89,4,93.00
03/30/2015,01:42,1989.50,1989.50,1989.00,1989.00,15,68,83.00
03/30/2015,01:43,1988.75,1989.00,1988.75,1988.75,1,58,59.00
03/30/2015,01:44,1988.50,1988.50,1988.25,1988.50,28,87,115.00
03/30/2015,01:45,1988.50,1988.75,1988.50,1988.75,12,33,45.00
03/30/2015,01:46,1988.75,1988.75,1988.25,1988.50,13,109,122.00
03/30/2015,01:47,1988.50,1988.50,1988.25,1988.50,7,28,35.00
03/30/2015,01:48,1988.25,1988.25,1988.00,1988.25,37,60,97.00
03/30/2015,01:49,1988.50,1988.50,1988.25,1988.25,2,82,84.00
03/30/2015,01:50,1988.25,1988.25,1988.00,1988.25,14,55,69.00
03/30/2015,01:51,1988.25,1988.25,1988.00,1988.25,11,83,94.00
03/30/2015,01:52,1988.25,1988.25,1987.75,1988.00,6,76,82.00
03/30/2015,01:53,1988.00,1988.25,1987.75,1988.00,55,33,88.00
03/30/2015,01:54,1988.00,1988.25,1988.00,1988.00,6,30,36.00
03/30/2015,01:55,1988.00,1988.25,1988.00,1988.25,5,56,61.00
03/30/2015,01:56,1988.25,1988.25,1988.00,1988.25,50,38,88.00
03/30/2015,01:57,1988.25,1988.25,1988.00,1988.25,136,54,190.00
03/30/2015,01:58,1988.25,1989.25,1988.25,1989.00,362,143,505.00
03/30/2015,01:59,1989.00,1989.25,1989.00,1989.00,32,71,103.00
03/30/2015,02:00,1989.00,1989.50,1989.00,1989.50,62,134,196.00
03/30/2015,02:01,1989.25,1989.50,1989.00,1989.25,144,474,618.00
03/30/2015,02:02,1989.25,1990.25,1989.25,1990.25,393,67,460.00
03/30/2015,02:03,1990.25,1990.50,1990.00,1990.00,164,464,628.00
03/30/2015,02:04,1990.00,1991.00,1989.50,1990.50,506,340,846.00
03/30/2015,02:05,1990.75,1991.25,1990.50,1991.00,262,191,453.00
03/30/2015,02:06,1990.75,1991.00,1990.25,1990.50,280,238,518.00
03/30/2015,02:07,1990.50,1991.00,1990.00,1990.75,246,131,377.00
03/30/2015,02:08,1990.75,1991.25,1990.25,1990.25,177,165,342.00
03/30/2015,02:09,1990.25,1990.25,1990.25,1990.25,0,311,311.00
03/30/2015,02:10,1990.50,1991.00,1990.50,1991.00,213,20,233.00
03/30/2015,02:11,1991.25,1991.75,1991.00,1991.75,475,150,625.00
03/30/2015,02:12,1991.50,1991.75,1990.75,1990.75,238,201,439.00
03/30/2015,02:13,1991.00,1991.25,1990.50,1991.25,112,86,198.00
03/30/2015,02:14,1991.00,1991.75,1990.75,1990.75,287,391,678.00
03/30/2015,02:15,1990.75,1991.00,1990.25,1990.50,171,130,301.00
03/30/2015,02:16,1990.75,1991.50,1990.75,1991.25,287,104,391.00
03/30/2015,02:17,1991.50,1991.75,1991.25,1991.50,205,126,331.00
03/30/2015,02:18,1991.50,1992.00,1991.50,1991.75,202,196,398.00
03/30/2015,02:19,1992.00,1992.25,1991.50,1991.50,102,149,251.00
03/30/2015,02:20,1991.75,1992.00,1991.75,1992.00,244,0,244.00
03/30/2015,02:21,1991.75,1992.25,1991.50,1991.75,179,382,561.00
03/30/2015,02:22,1991.75,1992.25,1991.50,1991.50,111,242,353.00
03/30/2015,02:23,1991.50,1991.75,1991.25,1991.50,3,38,41.00
03/30/2015,02:24,1991.25,1991.25,1991.25,1991.25,0,272,272.00
03/30/2015,02:25,1991.00,1991.25,1991.00,1991.25,126,32,158.00
03/30/2015,02:26,1991.25,1991.50,1991.25,1991.25,173,48,221.00
03/30/2015,02:27,1991.50,1991.75,1991.25,1991.75,203,94,297.00
03/30/2015,02:28,1991.75,1992.25,1991.50,1991.50,293,191,484.00
03/30/2015,02:29,1991.50,1991.75,1990.75,1990.75,4,167,171.00
03/30/2015,02:30,1991.00,1991.00,1990.75,1991.00,195,62,257.00
03/30/2015,02:31,1991.25,1992.50,1991.25,1992.25,309,180,489.00
03/30/2015,02:32,1992.25,1992.25,1991.50,1992.00,196,130,326.00
03/30/2015,02:33,1992.00,1992.00,1991.00,1991.25,130,161,291.00
03/30/2015,02:34,1991.50,1991.50,1991.25,1991.25,73,2,75.00
03/30/2015,02:35,1991.25,1992.25,1991.00,1991.75,200,231,431.00
03/30/2015,02:36,1991.75,1992.25,1991.75,1992.25,226,380,606.00
03/30/2015,02:37,1992.25,1992.50,1991.50,1991.75,103,151,254.00
03/30/2015,02:38,1991.75,1992.00,1991.50,1991.75,91,99,190.00
03/30/2015,02:39,1992.00,1992.00,1991.25,1991.25,63,283,346.00
03/30/2015,02:40,1991.00,1991.75,1990.75,1991.75,581,64,645.00
03/30/2015,02:41,1992.00,1994.00,1992.00,1993.50,1373,286,1659.00
03/30/2015,02:42,1993.25,1993.50,1993.00,1993.25,828,402,1230.00
03/30/2015,02:43,1993.25,1994.00,1993.25,1993.75,602,159,761.00
03/30/2015,02:44,1993.75,1994.00,1993.75,1993.75,269,62,331.00
03/30/2015,02:45,1993.50,1995.00,1993.50,1994.75,1174,170,1344.00
03/30/2015,02:46,1995.00,1997.25,1994.75,1997.00,2779,896,3675.00
03/30/2015,02:47,1996.75,1999.00,1996.75,1998.25,1692,817,2509.00
03/30/2015,02:48,1998.25,1998.75,1998.25,1998.75,477,257,734.00
03/30/2015,02:49,1998.75,1999.25,1998.50,1998.75,531,554,1085.00
03/30/2015,02:50,1998.75,2000.25,1998.75,2000.00,1416,378,1794.00
03/30/2015,02:51,2000.00,2000.50,1999.75,2000.50,347,68,415.00
03/30/2015,02:52,2000.25,2000.50,1999.50,1999.50,149,416,565.00
03/30/2015,02:53,1999.50,1999.75,1999.25,1999.25,134,313,447.00
03/30/2015,02:54,1999.25,1999.50,1999.25,1999.50,168,40,208.00
03/30/2015,02:55,1999.25,2000.00,1999.25,1999.75,177,170,347.00
03/30/2015,02:56,1999.75,2000.00,1999.50,1999.75,340,409,749.00
03/30/2015,02:57,1999.75,1999.75,1999.50,1999.50,53,85,138.00
03/30/2015,02:58,1999.50,1999.50,1999.25,1999.25,5,86,91.00
03/30/2015,02:59,1999.50,1999.75,1999.25,1999.50,168,173,341.00
03/30/2015,03:00,1999.50,1999.50,1999.00,1999.00,28,236,264.00
03/30/2015,03:01,1999.00,1999.75,1999.00,1999.50,308,40,348.00
03/30/2015,03:02,1999.50,1999.75,1999.50,1999.50,152,101,253.00
03/30/2015,03:03,1999.50,2000.00,1999.25,1999.25,76,279,355.00
03/30/2015,03:04,1999.50,1999.50,1999.00,1999.50,188,63,251.00
03/30/2015,03:05,1999.50,1999.75,1999.00,1999.25,195,403,598.00
03/30/2015,03:06,1999.25,1999.50,1998.25,1998.25,809,820,1629.00
03/30/2015,03:07,1998.25,1998.25,1997.75,1997.75,359,500,859.00
03/30/2015,03:08,1997.75,1998.00,1997.50,1997.75,118,198,316.00
03/30/2015,03:09,1998.00,1998.00,1997.50,1997.50,61,92,153.00
03/30/2015,03:10,1997.75,1998.25,1997.50,1998.25,314,18,332.00
03/30/2015,03:11,1998.00,1998.25,1998.00,1998.25,124,21,145.00
03/30/2015,03:12,1998.25,1998.50,1998.25,1998.25,261,395,656.00
03/30/2015,03:13,1998.25,1998.50,1997.50,1997.75,41,386,427.00
03/30/2015,03:14,1998.00,1998.00,1997.75,1998.00,203,61,264.00
03/30/2015,03:15,1997.75,1998.00,1997.75,1997.75,1,83,84.00
03/30/2015,03:16,1997.75,1997.75,1997.00,1997.25,79,254,333.00
03/30/2015,03:17,1997.25,1997.50,1997.00,1997.25,196,135,331.00
03/30/2015,03:18,1997.25,1997.50,1997.25,1997.25,109,20,129.00
03/30/2015,03:19,1997.25,1997.50,1997.25,1997.25,9,179,188.00
03/30/2015,03:20,1997.50,1997.75,1997.50,1997.75,150,7,157.00
03/30/2015,03:21,1997.75,1998.00,1997.50,1997.75,64,146,210.00
03/30/2015,03:22,1997.50,1998.00,1997.50,1997.50,64,212,276.00
03/30/2015,03:23,1997.25,1997.75,1997.25,1997.50,184,121,305.00
03/30/2015,03:24,1997.50,1997.75,1997.25,1997.25,35,82,117.00
03/30/2015,03:25,1997.50,1997.50,1997.25,1997.50,88,8,96.00
03/30/2015,03:26,1997.75,1998.00,1997.75,1997.75,236,38,274.00
03/30/2015,03:27,1997.75,1998.00,1997.50,1997.50,15,65,80.00
03/30/2015,03:28,1997.75,1998.00,1997.75,1997.75,80,1,81.00
03/30/2015,03:29,1998.00,1998.00,1997.50,1997.50,1,52,53.00
03/30/2015,03:30,1997.50,1997.75,1997.25,1997.50,113,131,244.00
03/30/2015,03:31,1997.25,1997.75,1997.25,1997.50,15,18,33.00
03/30/2015,03:32,1997.50,1997.75,1997.50,1997.50,24,59,83.00
03/30/2015,03:33,1997.50,1997.50,1997.25,1997.50,79,98,177.00
03/30/2015,03:34,1997.50,1997.50,1997.00,1997.25,380,82,462.00
03/30/2015,03:35,1997.50,1997.50,1997.00,1997.00,7,56,63.00
03/30/2015,03:36,1997.25,1997.50,1997.00,1997.25,15,94,109.00
03/30/2015,03:37,1997.25,1997.50,1997.25,1997.50,162,106,268.00
03/30/2015,03:38,1997.50,1997.50,1997.25,1997.25,8,12,20.00
03/30/2015,03:39,1997.25,1997.50,1997.25,1997.50,29,52,81.00
03/30/2015,03:40,1997.50,1998.00,1997.50,1997.75,789,15,804.00
03/30/2015,03:41,1997.75,1998.00,1997.75,1997.75,18,169,187.00
03/30/2015,03:42,1997.75,1997.75,1997.50,1997.50,1,243,244.00
03/30/2015,03:43,1997.75,1997.75,1997.50,1997.75,50,58,108.00
03/30/2015,03:44,1997.50,1997.75,1997.50,1997.75,135,185,320.00
03/30/2015,03:45,1997.75,1997.75,1997.50,1997.50,68,121,189.00
03/30/2015,03:46,1997.75,1997.75,1997.50,1997.75,9,1,10.00
03/30/2015,03:47,1997.75,1997.75,1997.50,1997.50,57,8,65.00
03/30/2015,03:48,1997.75,1997.75,1997.25,1997.25,31,121,152.00
03/30/2015,03:49,1997.50,1997.75,1997.50,1997.50,93,90,183.00
03/30/2015,03:50,1997.75,1997.75,1997.50,1997.75,14,73,87.00
03/30/2015,03:51,1997.50,1997.75,1997.50,1997.75,101,1,102.00
03/30/2015,03:52,1997.75,1998.00,1997.75,1998.00,25,19,44.00
03/30/2015,03:53,1997.75,1997.75,1997.25,1997.25,94,83,177.00
03/30/2015,03:54,1997.25,1997.75,1997.25,1997.50,17,59,76.00
03/30/2015,03:55,1997.50,1997.50,1997.25,1997.25,5,35,40.00
03/30/2015,03:56,1997.25,1997.25,1997.25,1997.25,0,15,15.00
03/30/2015,03:57,1997.25,1997.50,1997.25,1997.25,18,100,118.00
03/30/2015,03:58,1997.25,1997.50,1997.25,1997.50,6,14,20.00
03/30/2015,03:59,1997.25,1997.50,1997.25,1997.25,1,20,21.00
03/30/2015,04:00,1997.25,1997.50,1997.25,1997.25,49,17,66.00
03/30/2015,04:01,1997.50,1997.75,1997.25,1997.25,68,131,199.00
03/30/2015,04:02,1997.25,1997.25,1997.00,1997.00,0,120,120.00
03/30/2015,04:03,1997.25,1997.50,1997.25,1997.50,128,6,134.00
03/30/2015,04:04,1997.50,1997.50,1997.25,1997.50,40,37,77.00
03/30/2015,04:05,1997.50,1997.50,1997.00,1997.50,35,118,153.00
03/30/2015,04:06,1997.25,1997.50,1997.25,1997.25,73,405,478.00
03/30/2015,04:07,1997.50,1997.50,1997.25,1997.25,4,122,126.00
03/30/2015,04:08,1997.25,1997.25,1997.00,1997.25,62,72,134.00
03/30/2015,04:09,1997.25,1997.25,1997.25,1997.25,24,0,24.00
03/30/2015,04:10,1997.50,1997.75,1997.50,1997.50,83,23,106.00
03/30/2015,04:11,1997.50,1997.50,1997.25,1997.50,11,58,69.00
03/30/2015,04:12,1997.50,1997.50,1997.25,1997.50,17,13,30.00
03/30/2015,04:13,1997.25,1997.25,1997.00,1997.00,66,37,103.00
03/30/2015,04:14,1997.00,1997.25,1997.00,1997.25,68,10,78.00
03/30/2015,04:15,1997.25,1997.50,1997.25,1997.25,56,9,65.00
03/30/2015,04:16,1997.25,1997.50,1997.00,1997.25,18,133,151.00
03/30/2015,04:17,1997.25,1997.25,1997.25,1997.25,65,0,65.00
03/30/2015,04:18,1997.25,1997.50,1997.25,1997.25,15,29,44.00
03/30/2015,04:19,1997.25,1997.25,1997.00,1997.00,4,165,169.00
03/30/2015,04:20,1997.00,1997.00,1996.75,1996.75,1,92,93.00
03/30/2015,04:21,1996.75,1997.25,1996.75,1997.25,176,83,259.00
03/30/2015,04:22,1997.25,1997.50,1997.25,1997.50,39,97,136.00
03/30/2015,04:23,1997.25,1997.25,1997.00,1997.25,4,26,30.00
03/30/2015,04:24,1997.25,1997.75,1997.25,1997.50,211,10,221.00
03/30/2015,04:25,1997.75,1997.75,1997.50,1997.75,18,32,50.00
03/30/2015,04:26,1997.50,1998.00,1997.50,1998.00,140,13,153.00
03/30/2015,04:27,1998.00,1998.25,1997.75,1998.25,174,15,189.00
03/30/2015,04:28,1998.00,1998.25,1998.00,1998.00,205,103,308.00
03/30/2015,04:29,1998.25,1998.25,1998.00,1998.00,6,30,36.00
03/30/2015,04:30,1998.00,1998.25,1997.75,1998.00,10,75,85.00
03/30/2015,04:31,1997.75,1997.75,1997.50,1997.50,0,62,62.00
03/30/2015,04:32,1997.50,1997.50,1996.75,1996.75,2,198,200.00
03/30/2015,04:33,1996.75,1997.50,1996.75,1997.50,220,28,248.00
03/30/2015,04:34,1997.50,1997.75,1997.25,1997.50,201,52,253.00
03/30/2015,04:35,1997.50,1997.75,1997.25,1997.25,22,42,64.00
03/30/2015,04:36,1997.25,1997.25,1997.00,1997.00,0,37,37.00
03/30/2015,04:37,1997.00,1997.25,1997.00,1997.00,8,44,52.00
03/30/2015,04:38,1997.25,1998.00,1997.00,1997.75,270,19,289.00
03/30/2015,04:39,1997.75,1998.00,1996.75,1997.00,27,147,174.00
03/30/2015,04:40,1997.25,1998.00,1997.00,1998.00,279,13,292.00
03/30/2015,04:41,1997.75,1997.75,1997.50,1997.75,10,139,149.00
03/30/2015,04:42,1997.50,1997.75,1997.50,1997.75,110,21,131.00
03/30/2015,04:43,1997.75,1998.00,1997.75,1997.75,16,61,77.00
03/30/2015,04:44,1997.75,1997.75,1997.50,1997.50,0,44,44.00
03/30/2015,04:45,1997.75,1997.75,1997.25,1997.25,3,52,55.00
03/30/2015,04:46,1997.25,1997.50,1997.25,1997.50,51,23,74.00
03/30/2015,04:47,1997.50,1997.75,1997.00,1997.00,21,55,76.00
03/30/2015,04:48,1997.25,1997.25,1996.75,1997.00,12,49,61.00
03/30/2015,04:49,1997.00,1997.00,1996.75,1996.75,19,72,91.00
03/30/2015,04:50,1997.00,1997.25,1996.75,1997.25,145,25,170.00
03/30/2015,04:51,1997.25,1997.25,1997.00,1997.00,26,24,50.00
03/30/2015,04:52,1997.00,1997.25,1997.00,1997.00,9,41,50.00
03/30/2015,04:53,1997.25,1997.25,1997.00,1997.00,4,11,15.00
03/30/2015,04:54,1997.25,1997.25,1996.75,1996.75,5,95,100.00
03/30/2015,04:55,1997.00,1997.25,1997.00,1997.00,47,8,55.00
03/30/2015,04:56,1997.00,1997.25,1997.00,1997.00,50,13,63.00
03/30/2015,04:57,1997.00,1997.25,1997.00,1997.00,4,14,18.00
03/30/2015,04:58,1997.00,1997.25,1997.00,1997.25,5,24,29.00
03/30/2015,04:59,1997.25,1997.25,1997.00,1997.00,143,6,149.00
03/30/2015,05:00,1997.25,1997.25,1996.75,1996.75,12,66,78.00
03/30/2015,05:01,1996.75,1997.00,1996.75,1996.75,3,52,55.00
03/30/2015,05:02,1996.75,1997.00,1996.75,1997.00,7,81,88.00
03/30/2015,05:03,1996.75,1997.50,1996.75,1997.50,122,22,144.00
03/30/2015,05:04,1997.25,1997.50,1997.25,1997.50,6,22,28.00
03/30/2015,05:05,1997.50,1997.50,1996.75,1996.75,4,61,65.00
03/30/2015,05:06,1997.00,1997.00,1996.75,1997.00,152,14,166.00
03/30/2015,05:07,1997.00,1997.00,1997.00,1997.00,32,0,32.00
03/30/2015,05:08,1997.25,1997.25,1997.00,1997.00,21,13,34.00
03/30/2015,05:09,1997.25,1997.25,1997.00,1997.00,17,15,32.00
03/30/2015,05:10,1997.25,1997.25,1997.00,1997.00,1,51,52.00
03/30/2015,05:11,1997.00,1997.00,1997.00,1997.00,0,20,20.00
03/30/2015,05:12,1997.00,1997.00,1996.75,1996.75,0,75,75.00
03/30/2015,05:13,1997.00,1997.00,1996.75,1996.75,8,17,25.00
03/30/2015,05:14,1997.00,1997.00,1996.75,1996.75,197,6,203.00
03/30/2015,05:15,1996.75,1997.25,1996.75,1997.25,128,16,144.00
03/30/2015,05:16,1997.25,1997.25,1997.00,1997.25,51,10,61.00
03/30/2015,05:17,1997.25,1997.25,1996.75,1997.00,67,18,85.00
03/30/2015,05:18,1996.75,1997.00,1996.75,1997.00,55,8,63.00
03/30/2015,05:19,1997.25,1997.25,1996.75,1996.75,8,63,71.00
03/30/2015,05:20,1997.00,1997.25,1996.75,1996.75,160,47,207.00
03/30/2015,05:21,1996.75,1997.00,1996.75,1996.75,17,17,34.00
03/30/2015,05:22,1997.00,1997.00,1996.75,1996.75,52,12,64.00
03/30/2015,05:23,1996.75,1997.00,1996.75,1997.00,51,10,61.00
03/30/2015,05:24,1997.00,1997.25,1996.75,1996.75,16,62,78.00
03/30/2015,05:25,1997.00,1997.00,1995.50,1995.75,88,809,897.00
03/30/2015,05:26,1996.00,1996.00,1995.50,1995.50,71,143,214.00
03/30/2015,05:27,1995.75,1995.75,1995.50,1995.75,98,69,167.00
03/30/2015,05:28,1995.75,1996.00,1995.75,1995.75,30,59,89.00
03/30/2015,05:29,1996.00,1996.00,1995.50,1995.50,14,67,81.00
03/30/2015,05:30,1995.75,1996.00,1995.50,1995.75,84,56,140.00
03/30/2015,05:31,1995.75,1995.75,1995.50,1995.50,8,68,76.00
03/30/2015,05:32,1995.50,1995.50,1995.25,1995.25,13,124,137.00
03/30/2015,05:33,1995.25,1995.50,1995.25,1995.25,81,28,109.00
03/30/2015,05:34,1995.25,1995.50,1995.25,1995.25,4,44,48.00
03/30/2015,05:35,1995.25,1995.50,1995.25,1995.50,54,32,86.00
03/30/2015,05:36,1995.75,1996.00,1995.50,1995.75,171,58,229.00
03/30/2015,05:37,1995.75,1995.75,1995.50,1995.50,5,19,24.00
03/30/2015,05:38,1995.50,1995.75,1995.25,1995.25,2,96,98.00
03/30/2015,05:39,1995.25,1995.50,1995.25,1995.25,26,23,49.00
03/30/2015,05:40,1995.50,1995.75,1995.50,1995.50,80,15,95.00
03/30/2015,05:41,1995.50,1995.75,1995.25,1995.25,3,71,74.00
03/30/2015,05:42,1995.25,1995.50,1995.25,1995.25,116,9,125.00
03/30/2015,05:43,1995.50,1995.50,1995.25,1995.25,15,34,49.00
03/30/2015,05:44,1995.25,1995.25,1995.00,1995.00,16,68,84.00
03/30/2015,05:45,1995.25,1995.25,1995.00,1995.25,49,11,60.00
03/30/2015,05:46,1995.25,1995.25,1994.25,1994.50,128,599,727.00
03/30/2015,05:47,1994.75,1994.75,1994.00,1994.25,64,552,616.00
03/30/2015,05:48,1994.50,1994.50,1993.25,1993.75,329,741,1070.00
03/30/2015,05:49,1993.75,1994.00,1993.50,1993.75,239,164,403.00
03/30/2015,05:50,1993.50,1994.25,1993.25,1994.25,388,349,737.00
03/30/2015,05:51,1994.00,1994.25,1993.50,1993.75,13,168,181.00
03/30/2015,05:52,1993.50,1993.75,1993.50,1993.75,89,38,127.00
03/30/2015,05:53,1994.00,1994.00,1993.75,1993.75,47,50,97.00
03/30/2015,05:54,1993.75,1994.00,1993.50,1993.75,21,265,286.00
03/30/2015,05:55,1993.50,1993.75,1993.00,1993.00,218,408,626.00
03/30/2015,05:56,1993.25,1993.50,1993.00,1993.00,179,275,454.00
03/30/2015,05:57,1993.00,1993.25,1992.75,1993.00,137,240,377.00
03/30/2015,05:58,1992.75,1993.00,1992.50,1992.75,43,259,302.00
03/30/2015,05:59,1992.75,1993.25,1992.50,1993.25,363,252,615.00
03/30/2015,06:00,1993.00,1993.25,1992.75,1992.75,54,302,356.00
03/30/2015,06:01,1993.00,1993.00,1992.75,1993.00,186,278,464.00
03/30/2015,06:02,1992.75,1993.25,1992.75,1993.25,59,35,94.00
03/30/2015,06:03,1993.00,1993.50,1993.00,1993.50,97,7,104.00
03/30/2015,06:04,1993.25,1993.75,1993.00,1993.25,167,255,422.00
03/30/2015,06:05,1993.00,1993.25,1992.75,1993.00,98,104,202.00
03/30/2015,06:06,1992.75,1993.25,1992.50,1992.50,246,410,656.00
03/30/2015,06:07,1992.50,1992.75,1992.50,1992.75,24,20,44.00
03/30/2015,06:08,1992.75,1993.00,1992.50,1992.75,140,217,357.00
03/30/2015,06:09,1992.50,1993.00,1992.50,1993.00,147,27,174.00
03/30/2015,06:10,1992.75,1993.25,1992.75,1993.00,115,85,200.00
03/30/2015,06:11,1993.00,1993.00,1992.50,1992.75,16,119,135.00
03/30/2015,06:12,1992.75,1993.00,1992.75,1993.00,22,10,32.00
03/30/2015,06:13,1993.00,1993.50,1993.00,1993.25,102,42,144.00
03/30/2015,06:14,1993.25,1993.50,1993.00,1993.25,203,70,273.00
03/30/2015,06:15,1993.25,1993.25,1993.00,1993.00,71,7,78.00
03/30/2015,06:16,1993.00,1993.00,1992.75,1992.75,21,74,95.00
03/30/2015,06:17,1992.75,1993.50,1992.50,1993.25,251,12,263.00
03/30/2015,06:18,1993.50,1993.50,1993.25,1993.50,268,27,295.00
03/30/2015,06:19,1993.50,1993.75,1993.50,1993.75,34,16,50.00
03/30/2015,06:20,1993.50,1994.25,1993.50,1994.00,231,79,310.00
03/30/2015,06:21,1993.75,1994.25,1993.75,1994.25,106,48,154.00
03/30/2015,06:22,1994.25,1994.25,1993.75,1994.25,69,116,185.00
03/30/2015,06:23,1994.25,1994.50,1994.00,1994.25,133,46,179.00
03/30/2015,06:24,1994.25,1994.25,1994.00,1994.25,22,142,164.00
03/30/2015,06:25,1994.25,1994.25,1994.00,1994.25,26,34,60.00
03/30/2015,06:26,1994.00,1994.50,1994.00,1994.25,142,13,155.00
03/30/2015,06:27,1994.50,1994.50,1994.25,1994.50,38,11,49.00
03/30/2015,06:28,1994.50,1994.50,1994.00,1994.25,44,167,211.00
03/30/2015,06:29,1994.00,1994.25,1994.00,1994.25,37,100,137.00
03/30/2015,06:30,1994.25,1994.25,1994.00,1994.00,54,35,89.00
03/30/2015,06:31,1994.00,1994.50,1994.00,1994.50,165,75,240.00
03/30/2015,06:32,1994.25,1994.25,1994.00,1994.25,45,52,97.00
03/30/2015,06:33,1994.25,1994.50,1994.00,1994.25,116,109,225.00
03/30/2015,06:34,1994.25,1994.50,1994.25,1994.25,33,73,106.00
03/30/2015,06:35,1994.50,1994.50,1994.00,1994.25,28,91,119.00
03/30/2015,06:36,1994.25,1994.25,1994.00,1994.25,34,38,72.00
03/30/2015,06:37,1994.25,1994.50,1994.00,1994.25,128,64,192.00
03/30/2015,06:38,1994.25,1994.25,1994.00,1994.25,29,63,92.00
03/30/2015,06:39,1994.00,1994.25,1994.00,1994.00,13,71,84.00
03/30/2015,06:40,1994.00,1994.25,1993.75,1994.00,25,72,97.00
03/30/2015,06:41,1994.00,1994.25,1993.75,1994.25,193,13,206.00
03/30/2015,06:42,1994.50,1994.50,1994.25,1994.50,31,16,47.00
03/30/2015,06:43,1994.50,1994.75,1994.25,1994.75,249,39,288.00
03/30/2015,06:44,1994.75,1994.75,1994.50,1994.75,26,55,81.00
03/30/2015,06:45,1994.75,1994.75,1994.25,1994.50,29,91,120.00
03/30/2015,06:46,1994.50,1994.75,1994.25,1994.75,87,21,108.00
03/30/2015,06:47,1994.75,1994.75,1994.50,1994.75,24,18,42.00
03/30/2015,06:48,1994.75,1994.75,1994.50,1994.75,27,89,116.00
03/30/2015,06:49,1994.75,1994.75,1994.50,1994.75,25,128,153.00
03/30/2015,06:50,1994.50,1994.75,1994.50,1994.50,26,42,68.00
03/30/2015,06:51,1994.75,1995.00,1994.00,1994.25,170,238,408.00
03/30/2015,06:52,1994.00,1994.25,1994.00,1994.00,30,91,121.00
03/30/2015,06:53,1994.00,1994.25,1993.50,1993.75,47,246,293.00
03/30/2015,06:54,1993.75,1994.50,1993.50,1994.25,589,169,758.00
03/30/2015,06:55,1994.25,1994.50,1994.00,1994.50,116,88,204.00
03/30/2015,06:56,1994.50,1994.50,1994.25,1994.50,26,148,174.00
03/30/2015,06:57,1994.50,1994.50,1994.00,1994.25,19,32,51.00
03/30/2015,06:58,1994.25,1994.25,1993.75,1993.75,95,172,267.00
03/30/2015,06:59,1993.75,1994.25,1993.50,1994.25,212,17,229.00
03/30/2015,07:00,1994.25,1994.25,1993.75,1994.25,96,180,276.00
03/30/2015,07:01,1994.25,1994.25,1994.00,1994.25,51,155,206.00
03/30/2015,07:02,1994.25,1994.25,1994.00,1994.00,26,37,63.00
03/30/2015,07:03,1994.25,1994.25,1994.00,1994.25,44,410,454.00
03/30/2015,07:04,1994.25,1994.25,1993.75,1994.00,28,124,152.00
03/30/2015,07:05,1994.00,1994.00,1993.25,1993.50,30,488,518.00
03/30/2015,07:06,1993.25,1993.50,1993.00,1993.25,169,856,1025.00
03/30/2015,07:07,1993.25,1993.50,1993.00,1993.25,50,439,489.00
03/30/2015,07:08,1993.00,1994.00,1993.00,1994.00,411,36,447.00
03/30/2015,07:09,1994.00,1994.00,1993.75,1994.00,36,37,73.00
03/30/2015,07:10,1993.75,1994.50,1993.75,1994.50,490,88,578.00
03/30/2015,07:11,1994.50,1994.75,1994.25,1994.75,187,14,201.00
03/30/2015,07:12,1994.75,1995.00,1994.50,1994.75,198,396,594.00
03/30/2015,07:13,1994.75,1994.75,1994.50,1994.75,175,32,207.00
03/30/2015,07:14,1994.75,1995.00,1994.25,1994.50,300,390,690.00
03/30/2015,07:15,1994.50,1994.50,1994.25,1994.50,25,67,92.00
03/30/2015,07:16,1994.25,1995.00,1994.25,1994.75,309,221,530.00
03/30/2015,07:17,1994.50,1994.50,1994.25,1994.50,37,79,116.00
03/30/2015,07:18,1994.25,1994.50,1994.00,1994.25,25,164,189.00
03/30/2015,07:19,1994.00,1995.25,1994.00,1994.50,1319,490,1809.00
03/30/2015,07:20,1994.50,1994.75,1994.00,1994.25,46,197,243.00
03/30/2015,07:21,1994.50,1995.00,1994.00,1995.00,302,43,345.00
03/30/2015,07:22,1994.75,1994.75,1994.25,1994.50,30,97,127.00
03/30/2015,07:23,1994.75,1994.75,1994.25,1994.50,23,125,148.00
03/30/2015,07:24,1994.50,1994.75,1994.25,1994.75,192,43,235.00
03/30/2015,07:25,1994.75,1995.00,1994.75,1995.00,22,16,38.00
03/30/2015,07:26,1995.00,1995.00,1994.25,1994.25,3,167,170.00
03/30/2015,07:27,1994.25,1994.50,1994.25,1994.25,46,24,70.00
03/30/2015,07:28,1994.50,1994.75,1994.25,1994.75,60,14,74.00
03/30/2015,07:29,1994.75,1995.25,1994.50,1995.25,305,7,312.00
03/30/2015,07:30,1995.25,1995.25,1995.00,1995.25,79,58,137.00
03/30/2015,07:31,1995.25,1995.75,1995.00,1995.50,536,135,671.00
03/30/2015,07:32,1995.50,1995.50,1994.00,1994.00,92,611,703.00
03/30/2015,07:33,1994.00,1995.25,1994.00,1995.25,917,279,1196.00
03/30/2015,07:34,1995.50,1995.75,1994.75,1994.75,548,254,802.00
03/30/2015,07:35,1994.75,1995.25,1994.75,1994.75,176,111,287.00
03/30/2015,07:36,1994.75,1995.00,1994.50,1994.50,95,327,422.00
03/30/2015,07:37,1994.50,1994.50,1993.25,1993.25,214,457,671.00
03/30/2015,07:38,1993.25,1993.50,1993.00,1993.25,186,373,559.00
03/30/2015,07:39,1993.25,1993.75,1993.25,1993.50,212,173,385.00
03/30/2015,07:40,1993.25,1994.00,1993.25,1994.00,275,17,292.00
03/30/2015,07:41,1994.00,1994.00,1993.50,1993.50,54,155,209.00
03/30/2015,07:42,1993.50,1994.25,1993.50,1994.00,455,149,604.00
03/30/2015,07:43,1994.00,1994.50,1994.00,1994.00,288,204,492.00
03/30/2015,07:44,1994.25,1994.50,1994.25,1994.25,41,206,247.00
03/30/2015,07:45,1994.25,1994.50,1994.25,1994.50,443,82,525.00
03/30/2015,07:46,1994.50,1994.75,1994.25,1994.50,56,261,317.00
03/30/2015,07:47,1994.25,1994.50,1994.00,1994.25,54,386,440.00
03/30/2015,07:48,1994.25,1994.50,1994.00,1994.50,319,7,326.00
03/30/2015,07:49,1994.50,1994.75,1993.75,1993.75,428,482,910.00
03/30/2015,07:50,1994.00,1994.00,1993.50,1994.00,198,182,380.00
03/30/2015,07:51,1994.00,1994.75,1994.00,1994.25,213,259,472.00
03/30/2015,07:52,1994.25,1994.25,1993.75,1994.00,66,162,228.00
03/30/2015,07:53,1994.00,1994.50,1994.00,1994.50,216,12,228.00
03/30/2015,07:54,1994.50,1994.50,1994.25,1994.25,112,182,294.00
03/30/2015,07:55,1994.25,1994.50,1994.00,1994.00,9,291,300.00
03/30/2015,07:56,1994.00,1994.50,1994.00,1994.50,139,29,168.00
03/30/2015,07:57,1994.50,1994.50,1994.25,1994.25,136,18,154.00
03/30/2015,07:58,1994.50,1994.50,1994.25,1994.25,4,458,462.00
03/30/2015,07:59,1994.00,1994.25,1993.75,1994.00,241,88,329.00
03/30/2015,08:00,1994.00,1994.25,1993.75,1993.75,151,75,226.00
03/30/2015,08:01,1994.00,1995.50,1994.00,1995.00,912,258,1170.00
03/30/2015,08:02,1995.00,1995.50,1994.75,1995.25,301,346,647.00
03/30/2015,08:03,1995.25,1995.50,1994.75,1994.75,74,418,492.00
03/30/2015,08:04,1994.75,1995.25,1994.75,1995.00,158,174,332.00
03/30/2015,08:05,1995.00,1995.25,1994.75,1995.00,144,179,323.00
03/30/2015,08:06,1995.25,1995.50,1995.00,1995.50,406,35,441.00
03/30/2015,08:07,1995.25,1995.50,1995.00,1995.00,4,382,386.00
03/30/2015,08:08,1995.00,1995.25,1995.00,1995.25,424,63,487.00
03/30/2015,08:09,1995.25,1995.25,1995.00,1995.00,123,138,261.00
03/30/2015,08:10,1995.25,1995.25,1995.00,1995.00,187,138,325.00
03/30/2015,08:11,1995.25,1995.25,1995.00,1995.00,33,149,182.00
03/30/2015,08:12,1995.25,1995.25,1994.75,1995.00,14,84,98.00
03/30/2015,08:13,1994.75,1995.00,1994.75,1994.75,40,45,85.00
03/30/2015,08:14,1995.00,1995.25,1994.75,1995.00,207,66,273.00
03/30/2015,08:15,1995.00,1995.25,1995.00,1995.00,89,266,355.00
03/30/2015,08:16,1995.00,1995.25,1995.00,1995.00,28,24,52.00
03/30/2015,08:17,1995.00,1995.00,1994.75,1994.75,19,67,86.00
03/30/2015,08:18,1995.00,1995.00,1994.75,1994.75,80,388,468.00
03/30/2015,08:19,1994.75,1995.00,1994.50,1994.75,54,86,140.00
03/30/2015,08:20,1994.50,1994.75,1994.50,1994.50,18,21,39.00
03/30/2015,08:21,1994.75,1995.00,1994.50,1994.75,219,16,235.00
03/30/2015,08:22,1995.00,1995.25,1995.00,1995.00,317,55,372.00
03/30/2015,08:23,1995.25,1995.25,1995.00,1995.00,295,13,308.00
03/30/2015,08:24,1995.25,1995.25,1995.00,1995.00,110,31,141.00
03/30/2015,08:25,1995.25,1996.00,1995.00,1996.00,1133,76,1209.00
03/30/2015,08:26,1995.75,1996.25,1995.50,1996.25,618,113,731.00
03/30/2015,08:27,1996.25,1996.50,1996.00,1996.50,835,95,930.00
03/30/2015,08:28,1996.50,1996.50,1996.00,1996.25,252,554,806.00
03/30/2015,08:29,1996.25,1996.50,1995.75,1996.00,418,547,965.00
03/30/2015,08:30,1996.00,1996.50,1995.75,1996.25,1077,543,1620.00
03/30/2015,08:31,1996.50,1997.75,1996.00,1997.50,8901,6702,15603.00
03/30/2015,08:32,1997.50,2000.25,1997.50,2000.00,9782,8106,17888.00
03/30/2015,08:33,2000.00,2000.25,1998.75,1999.25,3743,3326,7069.00
03/30/2015,08:34,1999.25,1999.50,1999.00,1999.00,2884,2454,5338.00
03/30/2015,08:35,1999.00,1999.50,1998.50,1999.50,3685,4330,8015.00
03/30/2015,08:36,1999.50,2000.75,1999.50,2000.00,7171,6561,13732.00
03/30/2015,08:37,2000.25,2001.00,1999.75,2000.75,5770,3877,9647.00
03/30/2015,08:38,2000.75,2001.00,1999.75,2000.75,2480,3987,6467.00
03/30/2015,08:39,2000.50,2001.00,2000.00,2001.00,2364,1436,3800.00
03/30/2015,08:40,2001.00,2002.75,2000.50,2002.25,8227,2956,11183.00
03/30/2015,08:41,2002.50,2003.00,2001.50,2002.00,3702,5084,8786.00
03/30/2015,08:42,2002.00,2004.50,2001.75,2004.50,6845,3396,10241.00
03/30/2015,08:43,2004.25,2005.00,2003.50,2004.00,6231,5759,11990.00
03/30/2015,08:44,2004.00,2004.25,2003.25,2003.75,2000,3689,5689.00
03/30/2015,08:45,2004.00,2004.25,2003.25,2004.25,3719,2772,6491.00
03/30/2015,08:46,2004.00,2006.00,2004.00,2005.75,9004,3894,12898.00
03/30/2015,08:47,2005.75,2006.00,2005.00,2005.50,2237,3387,5624.00
03/30/2015,08:48,2005.50,2007.00,2005.50,2006.25,5049,2866,7915.00
03/30/2015,08:49,2006.25,2007.00,2006.00,2006.00,2150,3031,5181.00
03/30/2015,08:50,2006.00,2006.50,2005.75,2006.25,1856,2278,4134.00
03/30/2015,08:51,2006.50,2007.25,2006.00,2006.00,2886,3070,5956.00
03/30/2015,08:52,2006.25,2006.75,2005.50,2005.75,1601,2303,3904.00
03/30/2015,08:53,2005.75,2006.00,2005.25,2005.50,2207,3380,5587.00
03/30/2015,08:54,2005.25,2006.00,2005.00,2006.00,2311,3083,5394.00
03/30/2015,08:55,2006.00,2006.50,2005.25,2006.00,1071,1727,2798.00
03/30/2015,08:56,2005.75,2006.50,2005.25,2005.50,1779,2112,3891.00
03/30/2015,08:57,2005.75,2006.00,2005.25,2005.50,695,1848,2543.00
03/30/2015,08:58,2005.25,2006.00,2005.25,2005.75,760,359,1119.00
03/30/2015,08:59,2005.75,2006.00,2005.50,2005.75,596,622,1218.00
03/30/2015,09:00,2005.50,2006.25,2005.50,2006.25,1447,872,2319.00
03/30/2015,09:01,2006.25,2008.00,2005.75,2007.00,5075,3941,9016.00
03/30/2015,09:02,2006.75,2007.25,2005.50,2006.50,2202,2458,4660.00
03/30/2015,09:03,2006.50,2006.50,2005.25,2006.00,3328,2575,5903.00
03/30/2015,09:04,2006.25,2006.75,2005.75,2006.50,2326,1925,4251.00
03/30/2015,09:05,2006.75,2007.00,2005.75,2006.00,2001,2583,4584.00
03/30/2015,09:06,2006.25,2006.50,2005.25,2005.50,871,1939,2810.00
03/30/2015,09:07,2005.75,2006.00,2004.50,2005.00,2217,3104,5321.00
03/30/2015,09:08,2005.00,2005.50,2004.75,2005.00,2117,2592,4709.00
03/30/2015,09:09,2005.00,2005.25,2003.75,2004.75,3320,4253,7573.00
03/30/2015,09:10,2005.00,2005.75,2004.50,2005.25,1611,1916,3527.00
03/30/2015,09:11,2005.00,2005.50,2004.75,2005.25,1220,1050,2270.00
03/30/2015,09:12,2005.50,2005.75,2005.00,2005.50,977,1406,2383.00
03/30/2015,09:13,2005.50,2005.75,2005.00,2005.25,1424,711,2135.00
03/30/2015,09:14,2005.00,2005.50,2004.75,2004.75,1531,1955,3486.00
03/30/2015,09:15,2004.75,2005.50,2004.50,2005.00,2676,1449,4125.00
03/30/2015,09:16,2005.00,2005.25,2004.75,2005.00,694,1217,1911.00
03/30/2015,09:17,2005.00,2006.00,2004.75,2005.75,1813,1112,2925.00
03/30/2015,09:18,2006.00,2006.00,2004.50,2004.75,1638,2136,3774.00
03/30/2015,09:19,2004.75,2005.25,2004.25,2004.75,1478,1455,2933.00
03/30/2015,09:20,2004.75,2005.25,2004.50,2005.00,845,757,1602.00
03/30/2015,09:21,2005.00,2005.50,2004.50,2004.50,581,1659,2240.00
03/30/2015,09:22,2004.75,2005.00,2004.25,2004.75,1016,1077,2093.00
03/30/2015,09:23,2004.50,2004.75,2003.25,2003.25,1602,2973,4575.00
03/30/2015,09:24,2003.25,2003.50,2002.00,2003.00,4702,4704,9406.00
03/30/2015,09:25,2003.00,2003.50,2002.75,2003.25,2292,1659,3951.00
03/30/2015,09:26,2003.25,2003.25,2002.50,2003.25,1090,1955,3045.00
03/30/2015,09:27,2003.25,2003.50,2002.50,2003.00,454,2057,2511.00
03/30/2015,09:28,2002.75,2003.75,2002.75,2003.25,1032,508,1540.00
03/30/2015,09:29,2003.25,2003.50,2002.75,2003.00,943,840,1783.00
03/30/2015,09:30,2003.00,2003.50,2002.75,2003.25,710,1269,1979.00
03/30/2015,09:31,2003.50,2003.75,2002.75,2003.50,1805,1294,3099.00
03/30/2015,09:32,2003.75,2004.25,2003.50,2003.75,1698,1143,2841.00
03/30/2015,09:33,2003.75,2005.25,2003.75,2004.50,2341,984,3325.00
03/30/2015,09:34,2004.75,2005.50,2004.50,2005.00,1593,901,2494.00
03/30/2015,09:35,2005.00,2005.00,2003.50,2004.00,1459,2443,3902.00
03/30/2015,09:36,2004.25,2004.75,2003.75,2004.00,1345,1357,2702.00
03/30/2015,09:37,2004.00,2004.00,2002.50,2003.00,1258,2029,3287.00
03/30/2015,09:38,2002.75,2003.50,2002.75,2003.50,549,1364,1913.00
03/30/2015,09:39,2003.50,2004.25,2003.25,2003.75,1823,1427,3250.00
03/30/2015,09:40,2003.50,2004.25,2003.25,2004.00,829,1373,2202.00
03/30/2015,09:41,2004.00,2004.50,2003.50,2004.25,715,1172,1887.00
03/30/2015,09:42,2004.00,2004.00,2003.00,2003.00,178,2107,2285.00
03/30/2015,09:43,2003.25,2003.50,2002.75,2003.50,1069,1024,2093.00
03/30/2015,09:44,2003.50,2003.75,2003.25,2003.50,701,934,1635.00
03/30/2015,09:45,2003.50,2004.00,2003.00,2003.50,964,1342,2306.00
03/30/2015,09:46,2003.50,2005.00,2003.50,2004.50,3323,832,4155.00
03/30/2015,09:47,2004.50,2005.00,2004.25,2004.50,765,956,1721.00
03/30/2015,09:48,2004.75,2005.25,2004.25,2004.25,775,726,1501.00
03/30/2015,09:49,2004.50,2005.00,2004.00,2004.75,880,1159,2039.00
03/30/2015,09:50,2004.50,2005.00,2004.25,2004.75,1343,1388,2731.00
03/30/2015,09:51,2005.00,2005.75,2004.75,2005.50,1569,1598,3167.00
03/30/2015,09:52,2005.50,2005.75,2005.00,2005.50,629,553,1182.00
03/30/2015,09:53,2005.50,2005.50,2004.75,2004.75,1047,995,2042.00
03/30/2015,09:54,2005.00,2005.75,2004.75,2005.25,1713,953,2666.00
03/30/2015,09:55,2005.25,2006.50,2005.25,2006.00,2249,1433,3682.00
03/30/2015,09:56,2006.00,2006.50,2005.50,2005.75,835,1182,2017.00
03/30/2015,09:57,2006.00,2006.00,2005.00,2005.50,1083,935,2018.00
03/30/2015,09:58,2005.75,2005.75,2005.25,2005.75,780,527,1307.00
03/30/2015,09:59,2005.75,2006.00,2005.50,2006.00,898,303,1201.00
03/30/2015,10:00,2005.75,2006.00,2005.00,2005.25,843,1572,2415.00
03/30/2015,10:01,2005.25,2005.75,2005.25,2005.75,911,726,1637.00
03/30/2015,10:02,2005.75,2006.25,2004.75,2004.75,1126,2329,3455.00
03/30/2015,10:03,2004.75,2005.00,2003.75,2004.25,981,2927,3908.00
03/30/2015,10:04,2004.25,2004.75,2004.00,2004.25,640,1050,1690.00
03/30/2015,10:05,2004.25,2004.75,2004.25,2004.25,398,1322,1720.00
03/30/2015,10:06,2004.00,2004.75,2003.75,2004.75,1034,598,1632.00
03/30/2015,10:07,2004.75,2005.00,2004.25,2004.25,928,1071,1999.00
03/30/2015,10:08,2004.50,2004.50,2003.25,2004.00,1282,1553,2835.00
03/30/2015,10:09,2004.25,2004.75,2003.75,2004.00,1238,536,1774.00
03/30/2015,10:10,2004.25,2004.75,2004.00,2004.50,1134,397,1531.00
03/30/2015,10:11,2004.50,2004.75,2003.50,2004.00,969,1253,2222.00
03/30/2015,10:12,2004.00,2004.25,2003.50,2004.00,922,1237,2159.00
03/30/2015,10:13,2004.00,2004.50,2004.00,2004.50,1183,966,2149.00
03/30/2015,10:14,2004.50,2005.50,2004.25,2005.25,2362,865,3227.00
03/30/2015,10:15,2005.25,2005.75,2005.00,2005.75,1369,916,2285.00
03/30/2015,10:16,2005.75,2005.75,2005.25,2005.75,744,1054,1798.00
03/30/2015,10:17,2005.50,2006.50,2005.50,2006.00,2997,1508,4505.00
03/30/2015,10:18,2006.00,2006.25,2005.75,2006.00,1078,435,1513.00
03/30/2015,10:19,2006.00,2006.25,2005.25,2006.25,2693,1366,4059.00
03/30/2015,10:20,2006.00,2006.00,2005.25,2005.25,815,1332,2147.00
03/30/2015,10:21,2005.25,2005.50,2005.00,2005.25,3136,679,3815.00
03/30/2015,10:22,2005.50,2005.50,2005.00,2005.25,227,826,1053.00
03/30/2015,10:23,2005.25,2005.50,2004.75,2005.00,541,750,1291.00
03/30/2015,10:24,2005.25,2005.50,2004.25,2004.50,1081,1231,2312.00
03/30/2015,10:25,2004.50,2005.25,2004.50,2004.75,1609,399,2008.00
03/30/2015,10:26,2004.75,2005.25,2004.50,2005.00,673,617,1290.00
03/30/2015,10:27,2005.00,2005.50,2005.00,2005.50,922,385,1307.00
03/30/2015,10:28,2005.75,2006.25,2005.50,2006.00,1358,1453,2811.00
03/30/2015,10:29,2006.00,2006.25,2005.75,2006.25,1216,1105,2321.00
03/30/2015,10:30,2006.25,2006.50,2005.25,2005.50,1233,2337,3570.00
03/30/2015,10:31,2005.75,2006.25,2005.25,2006.25,1351,1202,2553.00
03/30/2015,10:32,2006.25,2006.25,2005.75,2006.00,1295,1365,2660.00
03/30/2015,10:33,2006.00,2006.00,2005.50,2006.00,443,1137,1580.00
03/30/2015,10:34,2006.00,2006.00,2005.50,2005.75,981,1231,2212.00
03/30/2015,10:35,2005.75,2006.25,2004.75,2005.25,1508,2338,3846.00
03/30/2015,10:36,2005.25,2005.50,2004.75,2005.50,1590,602,2192.00
03/30/2015,10:37,2005.50,2006.25,2005.25,2006.00,1418,1698,3116.00
03/30/2015,10:38,2006.00,2006.50,2006.00,2006.25,995,733,1728.00
03/30/2015,10:39,2006.25,2006.50,2005.75,2006.50,511,828,1339.00
03/30/2015,10:40,2006.25,2006.50,2006.25,2006.25,98,353,451.00
03/30/2015,10:41,2006.50,2006.50,2005.75,2005.75,549,900,1449.00
03/30/2015,10:42,2006.00,2006.25,2005.50,2006.00,864,833,1697.00
03/30/2015,10:43,2006.25,2007.00,2006.00,2006.50,1619,1545,3164.00
03/30/2015,10:44,2006.50,2006.75,2005.25,2005.75,476,1350,1826.00
03/30/2015,10:45,2005.50,2006.00,2005.25,2005.50,743,865,1608.00
03/30/2015,10:46,2005.50,2006.25,2005.25,2005.75,807,788,1595.00
03/30/2015,10:47,2005.75,2006.25,2005.50,2005.75,286,614,900.00
03/30/2015,10:48,2005.50,2006.00,2005.25,2006.00,2003,517,2520.00
03/30/2015,10:49,2006.00,2006.50,2005.75,2006.25,303,429,732.00
03/30/2015,10:50,2006.25,2006.25,2005.75,2006.25,607,309,916.00
03/30/2015,10:51,2006.00,2006.00,2005.00,2005.00,477,1311,1788.00
03/30/2015,10:52,2004.75,2005.50,2004.75,2005.00,984,258,1242.00
03/30/2015,10:53,2005.00,2005.50,2004.75,2005.25,625,489,1114.00
03/30/2015,10:54,2005.00,2005.50,2005.00,2005.25,401,639,1040.00
03/30/2015,10:55,2005.25,2005.50,2005.00,2005.00,14,161,175.00
03/30/2015,10:56,2005.00,2005.50,2004.25,2005.50,1565,990,2555.00
03/30/2015,10:57,2005.50,2006.00,2005.25,2005.75,1212,452,1664.00
03/30/2015,10:58,2005.75,2006.00,2005.50,2005.75,1372,218,1590.00
03/30/2015,10:59,2005.75,2006.00,2005.50,2005.50,444,104,548.00
03/30/2015,11:00,2005.75,2006.25,2005.50,2006.25,998,1503,2501.00
03/30/2015,11:01,2006.00,2006.50,2006.00,2006.00,781,647,1428.00
03/30/2015,11:02,2006.00,2007.00,2005.75,2007.00,1369,1297,2666.00
03/30/2015,11:03,2007.00,2007.00,2006.75,2006.75,145,794,939.00
03/30/2015,11:04,2006.75,2007.50,2006.75,2007.00,1243,1272,2515.00
03/30/2015,11:05,2006.75,2007.00,2006.25,2006.25,1465,1025,2490.00
03/30/2015,11:06,2006.50,2006.50,2006.00,2006.25,562,213,775.00
03/30/2015,11:07,2006.00,2006.50,2005.75,2006.50,1031,531,1562.00
03/30/2015,11:08,2006.50,2007.00,2006.25,2006.75,1085,659,1744.00
03/30/2015,11:09,2006.75,2007.00,2006.25,2006.50,829,598,1427.00
03/30/2015,11:10,2006.50,2006.50,2006.25,2006.25,273,436,709.00
03/30/2015,11:11,2006.25,2006.25,2005.75,2006.00,544,628,1172.00
03/30/2015,11:12,2006.00,2006.50,2006.00,2006.25,963,462,1425.00
03/30/2015,11:13,2006.25,2006.50,2006.00,2006.25,569,900,1469.00
03/30/2015,11:14,2006.25,2007.50,2006.25,2007.50,891,644,1535.00
03/30/2015,11:15,2007.25,2007.75,2007.25,2007.25,1379,647,2026.00
03/30/2015,11:16,2007.25,2007.75,2007.25,2007.25,1128,1093,2221.00
03/30/2015,11:17,2007.25,2007.50,2006.75,2007.25,555,774,1329.00
03/30/2015,11:18,2007.00,2008.75,2007.00,2008.75,4390,1000,5390.00
03/30/2015,11:19,2008.75,2009.25,2008.00,2008.25,4149,5953,10102.00
03/30/2015,11:20,2008.25,2008.25,2007.25,2007.75,1141,2049,3190.00
03/30/2015,11:21,2008.00,2008.25,2007.25,2007.75,959,878,1837.00
03/30/2015,11:22,2007.50,2007.75,2007.25,2007.50,295,958,1253.00
03/30/2015,11:23,2007.50,2007.75,2007.50,2007.75,247,596,843.00
03/30/2015,11:24,2007.75,2008.25,2007.50,2007.75,523,323,846.00
03/30/2015,11:25,2007.75,2008.50,2007.75,2008.25,643,892,1535.00
03/30/2015,11:26,2008.25,2008.50,2008.25,2008.25,11,175,186.00
03/30/2015,11:27,2008.25,2008.50,2007.50,2007.75,924,1223,2147.00
03/30/2015,11:28,2008.00,2008.00,2007.25,2007.50,211,600,811.00
03/30/2015,11:29,2007.75,2008.25,2007.75,2008.25,555,528,1083.00
03/30/2015,11:30,2008.00,2008.25,2007.75,2008.00,70,785,855.00
03/30/2015,11:31,2007.75,2008.50,2007.75,2008.00,465,691,1156.00
03/30/2015,11:32,2007.75,2008.00,2007.25,2007.25,108,692,800.00
03/30/2015,11:33,2007.50,2007.75,2007.00,2007.50,390,1434,1824.00
03/30/2015,11:34,2007.75,2008.25,2007.75,2007.75,1729,212,1941.00
03/30/2015,11:35,2008.00,2008.25,2007.75,2008.00,405,153,558.00
03/30/2015,11:36,2008.25,2008.25,2007.75,2008.00,68,762,830.00
03/30/2015,11:37,2008.25,2008.25,2008.00,2008.25,595,249,844.00
03/30/2015,11:38,2008.25,2008.75,2008.00,2008.50,468,534,1002.00
03/30/2015,11:39,2008.50,2008.50,2008.25,2008.25,346,466,812.00
03/30/2015,11:40,2008.25,2008.50,2007.75,2008.00,229,914,1143.00
03/30/2015,11:41,2008.25,2008.50,2008.25,2008.25,413,521,934.00
03/30/2015,11:42,2008.25,2008.75,2008.00,2008.75,1018,1047,2065.00
03/30/2015,11:43,2008.75,2009.25,2008.50,2008.75,1614,655,2269.00
03/30/2015,11:44,2009.00,2009.00,2008.25,2008.25,687,1296,1983.00
03/30/2015,11:45,2008.50,2008.75,2008.25,2008.75,915,13,928.00
03/30/2015,11:46,2008.75,2009.00,2008.50,2008.75,280,507,787.00
03/30/2015,11:47,2008.50,2009.00,2008.50,2008.75,228,223,451.00
03/30/2015,11:48,2009.00,2009.00,2008.50,2008.75,846,1235,2081.00
03/30/2015,11:49,2008.75,2009.00,2008.50,2008.50,544,585,1129.00
03/30/2015,11:50,2008.50,2009.00,2008.25,2009.00,846,260,1106.00
03/30/2015,11:51,2009.00,2009.25,2008.75,2009.25,283,406,689.00
03/30/2015,11:52,2009.00,2009.25,2008.50,2008.50,415,1472,1887.00
03/30/2015,11:53,2008.75,2008.75,2008.00,2008.25,361,1309,1670.00
03/30/2015,11:54,2008.50,2008.50,2008.25,2008.25,434,366,800.00
03/30/2015,11:55,2008.25,2008.75,2008.25,2008.75,857,231,1088.00
03/30/2015,11:56,2009.00,2009.00,2008.25,2008.25,48,1086,1134.00
03/30/2015,11:57,2008.25,2008.75,2008.25,2008.50,658,865,1523.00
03/30/2015,11:58,2008.50,2009.00,2008.50,2008.75,507,63,570.00
03/30/2015,11:59,2008.75,2009.00,2008.75,2009.00,15,619,634.00
03/30/2015,12:00,2008.75,2009.00,2008.50,2008.75,625,882,1507.00
03/30/2015,12:01,2008.75,2009.00,2008.50,2009.00,389,596,985.00
03/30/2015,12:02,2008.75,2009.00,2008.75,2008.75,58,134,192.00
03/30/2015,12:03,2009.00,2009.25,2008.75,2009.00,497,37,534.00
03/30/2015,12:04,2009.25,2009.50,2008.75,2008.75,1561,787,2348.00
03/30/2015,12:05,2008.75,2009.25,2008.50,2009.00,683,985,1668.00
03/30/2015,12:06,2009.25,2009.50,2009.00,2009.25,1105,346,1451.00
03/30/2015,12:07,2009.50,2009.75,2009.25,2009.50,2067,580,2647.00
03/30/2015,12:08,2009.50,2009.75,2009.50,2009.75,840,1303,2143.00
03/30/2015,12:09,2010.00,2010.25,2009.75,2010.25,2923,816,3739.00
03/30/2015,12:10,2010.00,2010.50,2010.00,2010.00,898,1376,2274.00
03/30/2015,12:11,2010.00,2010.50,2010.00,2010.25,656,680,1336.00
03/30/2015,12:12,2010.50,2010.50,2010.00,2010.25,338,393,731.00
03/30/2015,12:13,2010.00,2010.75,2010.00,2010.50,2246,459,2705.00
03/30/2015,12:14,2010.50,2010.75,2010.00,2010.00,777,1810,2587.00
03/30/2015,12:15,2010.25,2010.25,2009.75,2010.00,326,653,979.00
03/30/2015,12:16,2010.00,2010.00,2009.75,2009.75,1139,629,1768.00
03/30/2015,12:17,2009.75,2010.00,2009.75,2010.00,9,285,294.00
03/30/2015,12:18,2009.75,2010.00,2009.75,2009.75,12,40,52.00
03/30/2015,12:19,2009.75,2010.25,2009.75,2010.25,877,800,1677.00
03/30/2015,12:20,2010.00,2010.50,2010.00,2010.25,368,393,761.00
03/30/2015,12:21,2010.25,2010.50,2010.00,2010.50,1000,232,1232.00
03/30/2015,12:22,2010.25,2010.75,2010.25,2010.50,394,420,814.00
03/30/2015,12:23,2010.75,2011.25,2010.50,2010.75,1554,820,2374.00
03/30/2015,12:24,2011.00,2011.00,2010.75,2011.00,275,221,496.00
03/30/2015,12:25,2011.00,2011.00,2010.75,2010.75,336,418,754.00
03/30/2015,12:26,2011.00,2011.00,2010.50,2010.75,294,870,1164.00
03/30/2015,12:27,2010.75,2011.00,2010.75,2010.75,26,52,78.00
03/30/2015,12:28,2010.75,2011.00,2010.25,2010.25,238,1032,1270.00
03/30/2015,12:29,2010.25,2011.00,2010.25,2010.50,635,772,1407.00
03/30/2015,12:30,2010.50,2011.25,2010.50,2011.25,740,479,1219.00
03/30/2015,12:31,2011.00,2011.25,2010.75,2011.00,510,793,1303.00
03/30/2015,12:32,2011.00,2011.25,2010.75,2011.25,328,209,537.00
03/30/2015,12:33,2011.00,2011.25,2010.75,2011.00,236,635,871.00
03/30/2015,12:34,2011.00,2011.25,2011.00,2011.25,1016,540,1556.00
03/30/2015,12:35,2011.00,2011.25,2011.00,2011.00,36,145,181.00
03/30/2015,12:36,2011.00,2011.75,2011.00,2011.25,2182,1101,3283.00
03/30/2015,12:37,2011.50,2011.50,2010.75,2011.00,118,1457,1575.00
03/30/2015,12:38,2011.00,2011.00,2010.50,2010.50,239,659,898.00
03/30/2015,12:39,2010.50,2010.75,2010.25,2010.25,1164,1069,2233.00
03/30/2015,12:40,2010.25,2010.75,2010.25,2010.75,801,239,1040.00
03/30/2015,12:41,2010.75,2011.00,2010.50,2010.75,507,302,809.00
03/30/2015,12:42,2011.00,2011.00,2010.50,2010.75,79,364,443.00
03/30/2015,12:43,2010.75,2010.75,2010.25,2010.50,53,881,934.00
03/30/2015,12:44,2010.50,2010.50,2010.00,2010.25,703,1295,1998.00
03/30/2015,12:45,2010.25,2010.50,2010.00,2010.25,67,492,559.00
03/30/2015,12:46,2010.25,2010.25,2010.00,2010.00,111,270,381.00
03/30/2015,12:47,2010.00,2010.25,2009.75,2009.75,34,678,712.00
03/30/2015,12:48,2010.00,2010.25,2009.50,2009.50,352,1042,1394.00
03/30/2015,12:49,2009.50,2010.00,2009.50,2009.50,370,353,723.00
03/30/2015,12:50,2009.50,2009.75,2009.50,2009.75,21,121,142.00
03/30/2015,12:51,2009.75,2009.75,2008.75,2008.75,565,1741,2306.00
03/30/2015,12:52,2009.00,2009.25,2008.50,2009.25,1214,384,1598.00
03/30/2015,12:53,2009.25,2009.25,2009.00,2009.00,17,877,894.00
03/30/2015,12:54,2009.25,2009.25,2008.75,2009.00,788,139,927.00
03/30/2015,12:55,2008.75,2009.50,2008.25,2009.25,2833,1055,3888.00
03/30/2015,12:56,2009.00,2009.25,2008.50,2009.25,611,491,1102.00
03/30/2015,12:57,2009.25,2009.25,2008.75,2009.00,156,283,439.00
03/30/2015,12:58,2009.00,2009.75,2009.00,2009.25,1129,340,1469.00
03/30/2015,12:59,2009.25,2010.00,2009.00,2009.50,530,447,977.00
03/30/2015,13:00,2009.75,2009.75,2009.25,2009.75,358,512,870.00
03/30/2015,13:01,2009.75,2010.50,2009.50,2010.00,1164,376,1540.00
03/30/2015,13:02,2010.00,2010.25,2009.75,2009.75,530,357,887.00
03/30/2015,13:03,2009.75,2010.50,2009.75,2010.25,617,437,1054.00
03/30/2015,13:04,2010.00,2010.50,2010.00,2010.25,532,464,996.00
03/30/2015,13:05,2010.25,2010.75,2010.00,2010.75,1297,285,1582.00
03/30/2015,13:06,2010.75,2011.75,2010.50,2011.50,2431,1282,3713.00
03/30/2015,13:07,2011.75,2011.75,2011.00,2011.00,380,1282,1662.00
03/30/2015,13:08,2011.00,2011.50,2010.75,2010.75,554,1177,1731.00
03/30/2015,13:09,2011.00,2011.25,2010.75,2011.00,414,526,940.00
03/30/2015,13:10,2010.75,2011.00,2010.50,2010.50,489,201,690.00
03/30/2015,13:11,2010.50,2011.00,2010.50,2010.75,665,94,759.00
03/30/2015,13:12,2010.75,2011.00,2010.75,2010.75,16,707,723.00
03/30/2015,13:13,2010.75,2011.00,2010.50,2010.75,183,97,280.00
03/30/2015,13:14,2011.00,2011.00,2010.50,2011.00,162,269,431.00
03/30/2015,13:15,2011.00,2011.50,2011.00,2011.50,947,913,1860.00
03/30/2015,13:16,2011.50,2011.75,2011.25,2011.75,559,1007,1566.00
03/30/2015,13:17,2011.50,2012.50,2011.50,2012.00,3344,2741,6085.00
03/30/2015,13:18,2011.75,2012.00,2011.75,2011.75,147,462,609.00
03/30/2015,13:19,2012.00,2012.00,2011.75,2011.75,74,628,702.00
03/30/2015,13:20,2011.75,2012.00,2011.25,2011.25,41,712,753.00
03/30/2015,13:21,2011.50,2012.25,2011.50,2012.00,738,243,981.00
03/30/2015,13:22,2012.00,2012.25,2011.75,2011.75,191,289,480.00
03/30/2015,13:23,2011.75,2012.00,2011.75,2011.75,474,652,1126.00
03/30/2015,13:24,2011.75,2012.00,2011.75,2011.75,164,352,516.00
03/30/2015,13:25,2011.75,2012.25,2011.50,2011.75,699,866,1565.00
03/30/2015,13:26,2011.75,2012.00,2010.75,2011.00,870,1856,2726.00
03/30/2015,13:27,2011.00,2011.25,2010.75,2010.75,1366,1767,3133.00
03/30/2015,13:28,2010.75,2011.00,2010.50,2010.50,533,544,1077.00
03/30/2015,13:29,2010.75,2010.75,2010.50,2010.75,535,28,563.00
03/30/2015,13:30,2010.75,2011.00,2010.50,2010.50,299,247,546.00
03/30/2015,13:31,2010.75,2011.00,2010.50,2011.00,467,550,1017.00
03/30/2015,13:32,2011.00,2011.25,2010.75,2011.25,812,615,1427.00
03/30/2015,13:33,2011.25,2011.50,2011.00,2011.50,236,52,288.00
03/30/2015,13:34,2011.50,2011.50,2010.50,2011.00,337,947,1284.00
03/30/2015,13:35,2011.00,2011.25,2010.25,2010.75,1106,1187,2293.00
03/30/2015,13:36,2010.75,2011.00,2010.50,2010.75,328,86,414.00
03/30/2015,13:37,2010.50,2010.75,2010.50,2010.75,59,56,115.00
03/30/2015,13:38,2010.75,2010.75,2010.50,2010.75,55,18,73.00
03/30/2015,13:39,2010.75,2011.00,2010.50,2010.75,444,181,625.00
03/30/2015,13:40,2010.50,2011.00,2010.50,2010.75,506,43,549.00
03/30/2015,13:41,2011.00,2011.25,2010.75,2010.75,743,116,859.00
03/30/2015,13:42,2011.00,2011.00,2010.00,2010.00,48,997,1045.00
03/30/2015,13:43,2010.00,2010.75,2010.00,2010.75,434,522,956.00
03/30/2015,13:44,2010.75,2011.25,2010.50,2011.25,1279,47,1326.00
03/30/2015,13:45,2011.25,2011.75,2011.00,2011.25,633,719,1352.00
03/30/2015,13:46,2011.25,2011.25,2010.50,2010.50,448,752,1200.00
03/30/2015,13:47,2010.75,2011.25,2010.25,2011.00,696,819,1515.00
03/30/2015,13:48,2011.00,2011.50,2011.00,2011.25,411,311,722.00
03/30/2015,13:49,2011.25,2011.50,2010.75,2011.00,324,357,681.00
03/30/2015,13:50,2011.00,2011.50,2011.00,2011.25,345,101,446.00
03/30/2015,13:51,2011.25,2011.50,2011.25,2011.25,72,226,298.00
03/30/2015,13:52,2011.50,2011.50,2011.25,2011.25,72,120,192.00
03/30/2015,13:53,2011.25,2011.75,2011.25,2011.75,891,372,1263.00
03/30/2015,13:54,2011.75,2011.75,2010.75,2011.00,688,443,1131.00
03/30/2015,13:55,2011.00,2011.25,2010.75,2010.75,282,463,745.00
03/30/2015,13:56,2010.75,2011.50,2010.75,2011.25,434,1031,1465.00
03/30/2015,13:57,2011.25,2012.00,2011.25,2011.75,996,266,1262.00
03/30/2015,13:58,2012.00,2012.25,2011.75,2011.75,602,180,782.00
03/30/2015,13:59,2012.00,2012.25,2011.75,2012.00,522,283,805.00
03/30/2015,14:00,2012.00,2012.25,2011.75,2012.25,1177,326,1503.00
03/30/2015,14:01,2012.25,2012.50,2012.00,2012.00,1376,431,1807.00
03/30/2015,14:02,2012.25,2012.50,2012.00,2012.50,1131,272,1403.00
03/30/2015,14:03,2012.50,2013.00,2012.00,2012.50,2263,902,3165.00
03/30/2015,14:04,2012.50,2012.50,2011.75,2011.75,291,943,1234.00
03/30/2015,14:05,2011.75,2012.00,2011.50,2011.50,855,512,1367.00
03/30/2015,14:06,2011.75,2012.00,2011.50,2012.00,408,442,850.00
03/30/2015,14:07,2011.75,2012.25,2011.75,2011.75,397,384,781.00
03/30/2015,14:08,2012.00,2012.50,2011.75,2012.25,866,1042,1908.00
03/30/2015,14:09,2012.50,2012.75,2012.25,2012.25,1078,501,1579.00
03/30/2015,14:10,2012.25,2012.75,2012.00,2012.50,947,362,1309.00
03/30/2015,14:11,2012.25,2012.50,2012.25,2012.25,977,34,1011.00
03/30/2015,14:12,2012.25,2012.50,2011.50,2011.50,464,1371,1835.00
03/30/2015,14:13,2011.75,2012.00,2011.50,2011.75,1892,275,2167.00
03/30/2015,14:14,2011.75,2012.00,2011.50,2011.75,507,283,790.00
03/30/2015,14:15,2011.75,2012.00,2011.25,2011.50,783,1432,2215.00
03/30/2015,14:16,2011.75,2012.00,2011.25,2011.25,1500,1202,2702.00
03/30/2015,14:17,2011.50,2011.50,2010.75,2011.00,1113,844,1957.00
03/30/2015,14:18,2010.75,2011.50,2010.75,2011.25,1030,307,1337.00
03/30/2015,14:19,2011.50,2012.75,2011.25,2012.75,2405,134,2539.00
03/30/2015,14:20,2012.75,2013.25,2012.50,2013.25,2605,824,3429.00
03/30/2015,14:21,2013.00,2013.25,2012.25,2012.25,53,1764,1817.00
03/30/2015,14:22,2012.25,2012.50,2011.75,2011.75,111,614,725.00
03/30/2015,14:23,2012.00,2012.25,2011.75,2012.00,878,70,948.00
03/30/2015,14:24,2012.25,2012.25,2011.00,2011.25,156,1252,1408.00
03/30/2015,14:25,2011.25,2011.25,2010.50,2011.00,1084,599,1683.00
03/30/2015,14:26,2011.00,2011.25,2010.50,2010.50,489,504,993.00
03/30/2015,14:27,2010.75,2011.00,2010.25,2010.50,702,1714,2416.00
03/30/2015,14:28,2010.25,2010.75,2010.00,2010.75,632,1250,1882.00
03/30/2015,14:29,2010.75,2011.00,2010.50,2010.50,748,354,1102.00
03/30/2015,14:30,2010.75,2011.25,2010.50,2011.25,459,490,949.00
03/30/2015,14:31,2011.25,2011.25,2010.50,2011.00,941,837,1778.00
03/30/2015,14:32,2011.00,2011.00,2010.00,2010.50,1494,1955,3449.00
03/30/2015,14:33,2010.25,2010.75,2010.00,2010.50,1024,991,2015.00
03/30/2015,14:34,2010.25,2011.00,2010.00,2010.75,1664,1836,3500.00
03/30/2015,14:35,2010.50,2011.50,2010.25,2011.25,1684,1204,2888.00
03/30/2015,14:36,2011.50,2012.25,2011.25,2012.00,1987,905,2892.00
03/30/2015,14:37,2012.00,2012.50,2011.25,2011.50,1244,1559,2803.00
03/30/2015,14:38,2011.25,2011.75,2011.25,2011.75,1237,254,1491.00
03/30/2015,14:39,2011.75,2012.00,2011.25,2011.25,309,731,1040.00
03/30/2015,14:40,2011.50,2011.75,2011.25,2011.75,339,38,377.00
03/30/2015,14:41,2011.50,2012.00,2011.00,2011.00,1389,885,2274.00
03/30/2015,14:42,2011.00,2011.75,2011.00,2011.50,1739,477,2216.00
03/30/2015,14:43,2011.50,2012.50,2011.50,2012.25,1440,251,1691.00
03/30/2015,14:44,2012.25,2012.50,2011.75,2011.75,853,1604,2457.00
03/30/2015,14:45,2012.00,2012.25,2011.50,2011.75,1222,1690,2912.00
03/30/2015,14:46,2011.75,2012.25,2011.50,2011.75,2077,1425,3502.00
03/30/2015,14:47,2011.50,2011.75,2010.75,2011.00,1879,1727,3606.00
03/30/2015,14:48,2011.25,2011.25,2010.50,2011.00,1242,1718,2960.00
03/30/2015,14:49,2011.00,2011.25,2010.75,2011.00,2581,1314,3895.00
03/30/2015,14:50,2011.00,2011.25,2010.75,2011.25,408,412,820.00
03/30/2015,14:51,2011.00,2011.50,2010.50,2011.50,2839,1591,4430.00
03/30/2015,14:52,2011.50,2011.50,2010.25,2010.50,465,2185,2650.00
03/30/2015,14:53,2010.25,2010.75,2010.00,2010.50,2879,3739,6618.00
03/30/2015,14:54,2010.50,2010.75,2010.00,2010.25,427,1207,1634.00
03/30/2015,14:55,2010.00,2010.50,2009.75,2010.50,1615,1125,2740.00
03/30/2015,14:56,2010.25,2010.50,2009.75,2009.75,1118,3672,4790.00
03/30/2015,14:57,2009.75,2010.50,2009.50,2010.50,3626,3389,7015.00
03/30/2015,14:58,2010.25,2010.50,2010.00,2010.25,2476,3051,5527.00
03/30/2015,14:59,2010.25,2011.00,2009.75,2010.75,9444,5776,15220.00
03/30/2015,15:00,2010.75,2010.75,2009.25,2009.75,20628,33958,54586.00
03/30/2015,15:01,2009.75,2010.50,2008.25,2009.25,18068,17501,35569.00
03/30/2015,15:02,2009.50,2009.50,2008.50,2009.00,3655,2238,5893.00
03/30/2015,15:03,2009.00,2009.00,2008.00,2008.25,1573,3328,4901.00
03/30/2015,15:04,2008.25,2008.50,2008.00,2008.50,2073,269,2342.00
03/30/2015,15:05,2008.50,2008.75,2007.75,2007.75,557,2571,3128.00
03/30/2015,15:06,2007.75,2008.00,2006.75,2007.25,2131,5053,7184.00
03/30/2015,15:07,2007.50,2007.75,2007.00,2007.25,2089,1263,3352.00
03/30/2015,15:08,2007.25,2007.75,2007.25,2007.75,467,147,614.00
03/30/2015,15:09,2007.75,2007.75,2007.25,2007.25,684,856,1540.00
03/30/2015,15:10,2007.25,2007.25,2006.50,2006.75,1537,4022,5559.00
03/30/2015,15:11,2006.50,2007.00,2006.25,2006.75,762,1178,1940.00
03/30/2015,15:12,2006.75,2006.75,2006.25,2006.25,307,816,1123.00
03/30/2015,15:13,2006.50,2006.50,2006.00,2006.25,1189,1705,2894.00
03/30/2015,15:14,2006.00,2006.50,2006.00,2006.50,504,598,1102.00
03/30/2015,15:15,2006.50,2007.75,2006.25,2007.75,6525,1615,8140.00
03/30/2015,15:31,2007.75,2007.75,2006.75,2007.00,256,1020,1276.00
03/30/2015,15:32,2007.00,2007.25,2007.00,2007.00,107,288,395.00
03/30/2015,15:33,2007.00,2007.00,2006.75,2007.00,125,23,148.00
03/30/2015,15:34,2007.00,2007.00,2006.75,2007.00,14,10,24.00
03/30/2015,15:35,2006.75,2007.00,2006.75,2006.75,4,110,114.00
03/30/2015,15:36,2006.75,2007.00,2006.50,2007.00,514,457,971.00
03/30/2015,15:37,2006.75,2006.75,2006.25,2006.50,137,533,670.00
03/30/2015,15:38,2006.50,2006.50,2006.25,2006.25,52,47,99.00
03/30/2015,15:39,2006.25,2006.75,2006.25,2006.50,19,20,39.00
03/30/2015,15:40,2006.75,2006.75,2006.50,2006.75,193,8,201.00
03/30/2015,15:41,2006.75,2006.75,2006.50,2006.75,39,11,50.00
03/30/2015,15:42,2006.75,2006.75,2006.50,2006.75,34,9,43.00
03/30/2015,15:43,2006.75,2006.75,2006.75,2006.75,5,0,5.00
03/30/2015,15:44,2006.75,2006.75,2006.50,2006.50,5,3,8.00
03/30/2015,15:45,2006.75,2007.00,2006.50,2006.75,363,38,401.00
03/30/2015,15:46,2006.75,2006.75,2006.50,2006.75,11,2,13.00
03/30/2015,15:47,2006.75,2006.75,2006.75,2006.75,11,0,11.00
03/30/2015,15:48,2006.75,2006.75,2006.50,2006.50,6,5,11.00
03/30/2015,15:49,2006.50,2006.50,2006.25,2006.25,56,130,186.00
03/30/2015,15:50,2006.50,2006.50,2006.25,2006.25,132,1,133.00
03/30/2015,15:51,2006.50,2006.50,2006.25,2006.25,27,41,68.00
03/30/2015,15:52,2006.25,2006.50,2006.25,2006.25,26,3,29.00
03/30/2015,15:53,2006.25,2006.50,2006.25,2006.50,7,11,18.00
03/30/2015,15:54,2006.50,2006.50,2006.25,2006.50,18,5,23.00
03/30/2015,15:55,2006.25,2006.50,2006.00,2006.25,15,158,173.00
03/30/2015,15:56,2006.00,2006.25,2006.00,2006.25,15,18,33.00
03/30/2015,15:57,2006.25,2006.25,2005.75,2006.00,30,268,298.00
03/30/2015,15:58,2006.00,2006.25,2006.00,2006.00,7,7,14.00
03/30/2015,15:59,2006.00,2006.25,2006.00,2006.00,5,9,14.00
03/30/2015,16:00,2006.25,2006.25,2005.75,2006.25,176,131,307.00
03/30/2015,17:01,2006.25,2006.75,2006.25,2006.50,597,137,734.00
03/30/2015,17:02,2006.50,2006.75,2006.50,2006.75,40,15,55.00
03/30/2015,17:03,2006.50,2006.75,2006.50,2006.75,355,1,356.00
03/30/2015,17:04,2006.75,2008.00,2006.75,2007.75,552,30,582.00
03/30/2015,17:05,2007.75,2008.25,2007.75,2008.00,233,305,538.00
03/30/2015,17:06,2008.00,2008.25,2008.00,2008.25,11,40,51.00
03/30/2015,17:07,2008.25,2008.25,2008.00,2008.25,13,1,14.00
03/30/2015,17:08,2008.00,2008.25,2007.75,2008.00,7,146,153.00
03/30/2015,17:09,2007.75,2007.75,2007.75,2007.75,0,9,9.00
03/30/2015,17:10,2008.00,2008.00,2007.75,2007.75,1,6,7.00
03/30/2015,17:11,2007.75,2007.75,2006.75,2007.00,200,477,677.00
03/30/2015,17:12,2007.25,2007.25,2007.00,2007.00,37,5,42.00
03/30/2015,17:13,2007.00,2007.25,2007.00,2007.25,4,3,7.00
03/30/2015,17:14,2007.25,2007.25,2007.25,2007.25,41,0,41.00
03/30/2015,17:15,2007.25,2007.50,2007.25,2007.25,17,1,18.00
03/30/2015,17:16,2007.25,2007.25,2007.00,2007.00,4,14,18.00
03/30/2015,17:17,2007.25,2007.25,2007.25,2007.25,8,0,8.00
03/30/2015,17:18,2007.25,2007.25,2007.25,2007.25,1,0,1.00
03/30/2015,17:19,2007.25,2007.25,2007.00,2007.25,13,1,14.00
03/30/2015,17:20,2007.25,2007.75,2007.25,2007.50,102,10,112.00
03/30/2015,17:21,2007.75,2007.75,2007.50,2007.50,14,4,18.00
03/30/2015,17:23,2007.50,2007.50,2007.50,2007.50,0,27,27.00
03/30/2015,17:24,2007.50,2007.75,2007.50,2007.50,4,12,16.00
03/30/2015,17:25,2007.50,2007.50,2007.50,2007.50,0,2,2.00
03/30/2015,17:26,2007.25,2007.25,2007.25,2007.25,0,4,4.00
03/30/2015,17:27,2007.25,2007.50,2007.25,2007.50,1,1,2.00
03/30/2015,17:28,2007.25,2007.50,2007.25,2007.50,2,2,4.00
03/30/2015,17:29,2007.25,2007.50,2007.25,2007.50,1,5,6.00
03/30/2015,17:30,2007.25,2007.50,2007.25,2007.25,2,9,11.00
03/30/2015,17:31,2007.50,2007.50,2007.00,2007.00,33,22,55.00
03/30/2015,17:33,2007.00,2007.25,2007.00,2007.00,18,10,28.00
03/30/2015,17:34,2007.25,2007.25,2007.00,2007.25,33,8,41.00
03/30/2015,17:35,2007.25,2007.25,2007.00,2007.25,13,1,14.00
03/30/2015,17:36,2007.00,2007.00,2007.00,2007.00,0,1,1.00
03/30/2015,17:37,2007.00,2007.25,2007.00,2007.00,1,3,4.00
03/30/2015,17:38,2007.00,2007.25,2007.00,2007.25,1,3,4.00
03/30/2015,17:39,2007.25,2007.25,2007.00,2007.25,2,3,5.00
03/30/2015,17:40,2007.25,2007.25,2007.25,2007.25,2,0,2.00
03/30/2015,17:41,2007.25,2007.25,2006.75,2007.00,7,68,75.00
03/30/2015,17:42,2007.00,2007.00,2006.25,2006.25,55,184,239.00
03/30/2015,17:43,2006.25,2006.75,2006.25,2006.50,64,6,70.00
03/30/2015,17:44,2006.50,2006.50,2006.50,2006.50,0,1,1.00
03/30/2015,17:45,2006.75,2006.75,2006.75,2006.75,5,0,5.00
03/30/2015,17:46,2006.75,2007.00,2006.75,2007.00,44,26,70.00
03/30/2015,17:47,2007.00,2007.25,2006.75,2006.75,31,10,41.00
03/30/2015,17:49,2006.75,2006.75,2006.50,2006.75,4,34,38.00
03/30/2015,17:50,2006.50,2006.50,2006.50,2006.50,0,1,1.00
03/30/2015,17:51,2006.50,2007.00,2006.25,2007.00,101,32,133.00
03/30/2015,17:52,2007.00,2007.00,2007.00,2007.00,36,0,36.00
03/30/2015,17:53,2007.00,2007.25,2007.00,2007.00,24,3,27.00
03/30/2015,17:54,2007.00,2007.25,2007.00,2007.25,27,2,29.00
03/30/2015,17:55,2007.25,2007.25,2007.25,2007.25,4,0,4.00
03/30/2015,17:56,2007.25,2007.25,2007.25,2007.25,15,0,15.00
03/30/2015,17:57,2007.25,2007.25,2007.00,2007.25,20,1,21.00
03/30/2015,17:58,2007.25,2007.50,2007.25,2007.25,48,22,70.00
03/30/2015,17:59,2007.50,2007.50,2007.25,2007.25,3,2,5.00
03/30/2015,18:00,2007.50,2007.50,2007.25,2007.25,2,2,4.00
03/30/2015,18:01,2007.25,2007.50,2007.25,2007.50,2,5,7.00
03/30/2015,18:02,2007.25,2007.50,2007.25,2007.25,8,17,25.00
03/30/2015,18:03,2007.25,2007.50,2007.00,2007.00,7,12,19.00
03/30/2015,18:04,2007.00,2007.25,2007.00,2007.25,15,4,19.00
03/30/2015,18:05,2007.25,2007.25,2007.00,2007.00,18,54,72.00
03/30/2015,18:06,2007.00,2007.50,2007.00,2007.25,52,11,63.00
03/30/2015,18:07,2007.00,2007.50,2007.00,2007.50,31,5,36.00
03/30/2015,18:08,2007.50,2007.50,2007.25,2007.50,24,5,29.00
03/30/2015,18:09,2007.25,2007.50,2007.00,2007.00,34,55,89.00
03/30/2015,18:10,2007.00,2007.25,2007.00,2007.00,65,20,85.00
03/30/2015,18:11,2007.00,2007.00,2006.75,2006.75,1,48,49.00
03/30/2015,18:12,2006.75,2007.00,2006.75,2006.75,3,8,11.00
03/30/2015,18:13,2006.75,2006.75,2006.75,2006.75,0,6,6.00
03/30/2015,18:14,2006.75,2006.75,2006.50,2006.50,3,35,38.00
03/30/2015,18:15,2006.50,2006.75,2006.50,2006.75,34,3,37.00
03/30/2015,18:16,2006.75,2007.00,2006.75,2007.00,16,12,28.00
03/30/2015,18:17,2007.00,2007.00,2007.00,2007.00,8,0,8.00
03/30/2015,18:18,2007.00,2007.25,2006.75,2007.00,31,2,33.00
03/30/2015,18:19,2007.00,2007.00,2007.00,2007.00,0,17,17.00
03/30/2015,18:20,2007.00,2007.25,2007.00,2007.25,1,2,3.00
03/30/2015,18:21,2007.25,2007.25,2007.00,2007.25,21,1,22.00
03/30/2015,18:22,2007.25,2007.50,2007.25,2007.25,54,9,63.00
03/30/2015,18:23,2007.50,2007.50,2007.25,2007.50,21,2,23.00
03/30/2015,18:24,2007.25,2007.75,2007.25,2007.75,64,5,69.00
03/30/2015,18:25,2007.50,2007.75,2007.50,2007.75,27,42,69.00
03/30/2015,18:26,2007.50,2007.75,2007.50,2007.50,8,2,10.00
03/30/2015,18:27,2007.50,2007.50,2007.50,2007.50,0,2,2.00
03/30/2015,18:28,2007.50,2007.75,2007.50,2007.50,20,18,38.00
03/30/2015,18:29,2007.75,2007.75,2007.50,2007.75,6,6,12.00
03/30/2015,18:30,2007.50,2007.50,2007.25,2007.50,10,29,39.00
03/30/2015,18:31,2007.25,2007.25,2007.00,2007.00,0,49,49.00
03/30/2015,18:32,2007.00,2007.25,2007.00,2007.25,38,1,39.00
03/30/2015,18:33,2007.25,2007.25,2007.25,2007.25,11,0,11.00
03/30/2015,18:34,2007.00,2007.25,2007.00,2007.25,23,2,25.00
03/30/2015,18:35,2007.25,2007.25,2007.25,2007.25,2,0,2.00
03/30/2015,18:36,2007.25,2007.25,2007.25,2007.25,2,0,2.00
03/30/2015,18:37,2007.25,2007.25,2007.25,2007.25,12,0,12.00
03/30/2015,18:38,2007.25,2007.25,2007.00,2007.00,1,1,2.00
03/30/2015,18:39,2007.25,2007.25,2007.25,2007.25,1,0,1.00
03/30/2015,18:40,2007.25,2007.25,2007.00,2007.00,2,2,4.00
03/30/2015,18:41,2007.00,2007.25,2007.00,2007.00,1,5,6.00
03/30/2015,18:42,2007.25,2007.25,2007.00,2007.00,11,3,14.00
03/30/2015,18:43,2007.00,2007.00,2007.00,2007.00,0,35,35.00
03/30/2015,18:44,2007.00,2007.00,2007.00,2007.00,0,3,3.00
03/30/2015,18:45,2007.00,2007.00,2007.00,2007.00,0,23,23.00
03/30/2015,18:46,2007.00,2007.00,2007.00,2007.00,0,12,12.00
03/30/2015,18:47,2007.00,2007.00,2007.00,2007.00,0,29,29.00
03/30/2015,18:48,2007.00,2007.00,2007.00,2007.00,0,2,2.00
03/30/2015,18:49,2007.00,2007.00,2007.00,2007.00,0,53,53.00
03/30/2015,18:50,2007.00,2007.00,2007.00,2007.00,0,76,76.00
03/30/2015,18:51,2007.00,2007.25,2007.00,2007.00,37,23,60.00
03/30/2015,18:52,2007.00,2007.25,2007.00,2007.25,25,1,26.00
03/30/2015,18:53,2007.25,2007.25,2007.00,2007.00,14,3,17.00
03/30/2015,18:54,2007.25,2007.25,2007.25,2007.25,26,0,26.00
03/30/2015,18:55,2007.25,2007.25,2007.25,2007.25,21,0,21.00
03/30/2015,18:56,2007.25,2007.50,2007.00,2007.25,32,10,42.00
03/30/2015,18:58,2007.00,2007.25,2007.00,2007.25,54,20,74.00
03/30/2015,18:59,2007.25,2007.25,2007.25,2007.25,27,0,27.00
03/30/2015,19:00,2007.25,2007.50,2007.25,2007.50,19,0,19.00
03/30/2015,19:01,2007.25,2007.50,2007.00,2007.25,10,138,148.00
03/30/2015,19:02,2007.25,2007.50,2007.25,2007.50,31,4,35.00
03/30/2015,19:03,2007.50,2007.75,2007.50,2007.50,64,2,66.00
03/30/2015,19:04,2007.50,2007.75,2007.50,2007.75,12,46,58.00
03/30/2015,19:05,2007.75,2007.75,2007.75,2007.75,4,0,4.00
03/30/2015,19:06,2007.75,2007.75,2007.50,2007.75,27,5,32.00
03/30/2015,19:07,2007.75,2008.00,2007.50,2007.75,115,44,159.00
03/30/2015,19:08,2007.75,2008.00,2007.50,2007.75,24,23,47.00
03/30/2015,19:09,2007.75,2008.00,2007.75,2007.75,32,7,39.00
03/30/2015,19:10,2008.00,2008.00,2007.75,2008.00,51,66,117.00
03/30/2015,19:11,2008.00,2008.00,2007.75,2007.75,9,74,83.00
03/30/2015,19:12,2008.00,2008.00,2007.75,2008.00,10,28,38.00
03/30/2015,19:13,2007.75,2008.00,2007.50,2007.50,2,85,87.00
03/30/2015,19:14,2007.75,2007.75,2007.50,2007.75,11,36,47.00
03/30/2015,19:15,2007.75,2007.75,2007.50,2007.50,10,80,90.00
03/30/2015,19:16,2007.25,2007.25,2007.00,2007.25,64,81,145.00
03/30/2015,19:17,2007.25,2007.50,2007.25,2007.25,25,33,58.00
03/30/2015,19:18,2007.25,2007.25,2007.00,2007.25,13,27,40.00
03/30/2015,19:19,2007.25,2007.25,2007.00,2007.25,23,9,32.00
03/30/2015,19:20,2007.25,2007.25,2007.00,2007.00,25,66,91.00
03/30/2015,19:21,2007.00,2007.25,2007.00,2007.25,40,21,61.00
03/30/2015,19:22,2007.25,2007.50,2007.25,2007.50,66,0,66.00
03/30/2015,19:23,2007.50,2007.75,2007.25,2007.75,135,51,186.00
03/30/2015,19:24,2007.75,2007.75,2007.50,2007.50,47,77,124.00
03/30/2015,19:25,2007.50,2007.75,2007.50,2007.75,9,81,90.00
03/30/2015,19:26,2007.75,2007.75,2007.75,2007.75,27,0,27.00
03/30/2015,19:27,2007.75,2007.75,2007.50,2007.75,80,2,82.00
03/30/2015,19:28,2007.75,2008.00,2007.50,2008.00,137,11,148.00
03/30/2015,19:29,2007.75,2008.00,2007.75,2007.75,21,23,44.00
03/30/2015,19:30,2007.75,2008.00,2007.75,2008.00,21,167,188.00
03/30/2015,19:31,2007.75,2008.00,2007.75,2007.75,3,4,7.00
03/30/2015,19:32,2008.00,2008.00,2007.50,2007.75,45,61,106.00
03/30/2015,19:33,2007.75,2008.00,2007.50,2007.75,17,8,25.00
03/30/2015,19:34,2007.75,2007.75,2007.75,2007.75,0,18,18.00
03/30/2015,19:35,2007.75,2007.75,2007.75,2007.75,0,9,9.00
03/30/2015,19:36,2007.50,2007.75,2007.50,2007.75,30,18,48.00
03/30/2015,19:37,2007.75,2007.75,2007.75,2007.75,14,0,14.00
03/30/2015,19:38,2007.75,2007.75,2007.75,2007.75,1,0,1.00
03/30/2015,19:39,2007.50,2007.75,2007.50,2007.75,13,17,30.00
03/30/2015,19:40,2007.75,2007.75,2007.75,2007.75,37,0,37.00
03/30/2015,19:41,2007.75,2008.00,2007.75,2008.00,44,0,44.00
03/30/2015,19:42,2007.75,2007.75,2007.50,2007.75,1,69,70.00
03/30/2015,19:43,2007.75,2007.75,2007.50,2007.50,1,1,2.00
03/30/2015,19:44,2007.50,2007.50,2007.50,2007.50,0,58,58.00
03/30/2015,19:45,2007.50,2007.50,2007.50,2007.50,0,35,35.00
03/30/2015,19:46,2007.50,2007.75,2007.50,2007.75,60,72,132.00
03/30/2015,19:47,2007.75,2007.75,2007.50,2007.50,3,36,39.00
03/30/2015,19:48,2007.50,2008.00,2007.50,2008.00,73,4,77.00
03/30/2015,19:49,2007.75,2007.75,2007.75,2007.75,0,73,73.00
03/30/2015,19:50,2008.00,2008.00,2007.50,2007.50,2,112,114.00
03/30/2015,19:51,2007.50,2007.50,2007.50,2007.50,0,55,55.00
03/30/2015,19:52,2007.75,2007.75,2007.50,2007.50,155,3,158.00
03/30/2015,19:53,2007.75,2007.75,2007.75,2007.75,39,0,39.00
03/30/2015,19:54,2007.75,2007.75,2007.75,2007.75,20,0,20.00
03/30/2015,19:55,2007.75,2007.75,2007.50,2007.75,22,14,36.00
03/30/2015,19:56,2007.75,2007.75,2007.75,2007.75,40,0,40.00
03/30/2015,19:57,2007.75,2008.25,2007.75,2008.25,39,0,39.00
03/30/2015,19:58,2008.00,2008.00,2007.75,2007.75,0,63,63.00
03/30/2015,19:59,2008.00,2008.00,2008.00,2008.00,14,0,14.00
03/30/2015,20:00,2008.25,2008.25,2008.00,2008.00,5,18,23.00
03/30/2015,20:01,2007.75,2008.00,2007.75,2007.75,7,26,33.00
03/30/2015,20:02,2007.75,2007.75,2007.75,2007.75,0,33,33.00
03/30/2015,20:03,2007.75,2008.00,2007.75,2007.75,2,4,6.00
03/30/2015,20:04,2008.00,2008.00,2007.75,2007.75,41,3,44.00
03/30/2015,20:05,2008.00,2008.00,2007.75,2007.75,8,23,31.00
03/30/2015,20:06,2007.75,2008.00,2007.75,2008.00,1,3,4.00
03/30/2015,20:07,2007.75,2007.75,2007.75,2007.75,0,14,14.00
03/30/2015,20:08,2008.00,2008.00,2007.75,2007.75,2,17,19.00
03/30/2015,20:09,2007.75,2007.75,2007.75,2007.75,0,14,14.00
03/30/2015,20:10,2007.75,2007.75,2007.75,2007.75,0,13,13.00
03/30/2015,20:11,2007.75,2007.75,2007.75,2007.75,0,9,9.00
03/30/2015,20:12,2008.00,2008.00,2007.75,2008.00,2,12,14.00
03/30/2015,20:13,2008.00,2008.00,2007.75,2007.75,11,11,22.00
03/30/2015,20:14,2007.75,2007.75,2007.75,2007.75,0,26,26.00
03/30/2015,20:15,2007.75,2007.75,2007.50,2007.50,0,133,133.00
03/30/2015,20:16,2007.50,2007.75,2007.25,2007.25,5,77,82.00
03/30/2015,20:17,2007.25,2007.50,2007.25,2007.25,2,91,93.00
03/30/2015,20:18,2007.25,2007.50,2007.25,2007.25,1,35,36.00
03/30/2015,20:19,2007.50,2007.50,2007.25,2007.25,15,12,27.00
03/30/2015,20:20,2007.50,2007.50,2007.25,2007.25,2,8,10.00
03/30/2015,20:21,2007.25,2007.50,2007.00,2007.25,5,47,52.00
03/30/2015,20:22,2007.00,2007.25,2007.00,2007.25,3,190,193.00
03/30/2015,20:23,2007.00,2007.00,2007.00,2007.00,0,112,112.00
03/30/2015,20:24,2007.25,2007.25,2007.00,2007.00,13,6,19.00
03/30/2015,20:25,2007.00,2007.00,2007.00,2007.00,0,85,85.00
03/30/2015,20:26,2007.00,2007.00,2006.75,2007.00,49,47,96.00
03/30/2015,20:27,2007.25,2007.25,2006.75,2006.75,1,9,10.00
03/30/2015,20:28,2006.75,2007.00,2006.50,2006.75,8,61,69.00
03/30/2015,20:29,2006.50,2006.75,2006.50,2006.50,19,202,221.00
03/30/2015,20:30,2006.50,2006.75,2006.25,2006.50,83,105,188.00
03/30/2015,20:31,2006.25,2006.50,2006.00,2006.25,79,65,144.00
03/30/2015,20:32,2006.00,2006.25,2005.75,2006.00,33,281,314.00
03/30/2015,20:33,2005.75,2006.00,2005.50,2005.75,546,184,730.00
03/30/2015,20:34,2005.50,2005.75,2005.50,2005.75,7,83,90.00
03/30/2015,20:35,2005.75,2006.00,2005.75,2005.75,56,9,65.00
03/30/2015,20:36,2005.75,2006.00,2005.75,2005.75,10,89,99.00
03/30/2015,20:37,2005.75,2006.00,2005.75,2006.00,6,28,34.00
03/30/2015,20:38,2005.75,2005.75,2005.50,2005.75,74,34,108.00
03/30/2015,20:39,2005.75,2005.75,2005.50,2005.50,46,2,48.00
03/30/2015,20:40,2005.75,2005.75,2005.50,2005.50,23,39,62.00
03/30/2015,20:41,2005.50,2005.75,2005.50,2005.75,11,90,101.00
03/30/2015,20:42,2005.75,2006.00,2005.50,2005.75,89,7,96.00
03/30/2015,20:43,2006.00,2006.25,2006.00,2006.00,90,23,113.00
03/30/2015,20:44,2006.00,2006.25,2006.00,2006.00,7,19,26.00
03/30/2015,20:45,2006.00,2006.00,2005.75,2005.75,4,40,44.00
03/30/2015,20:46,2006.00,2006.00,2005.75,2006.00,86,8,94.00
03/30/2015,20:47,2005.75,2006.00,2005.75,2005.75,2,24,26.00
03/30/2015,20:48,2005.75,2006.00,2005.75,2006.00,17,5,22.00
03/30/2015,20:49,2005.75,2006.00,2005.75,2005.75,1,18,19.00
03/30/2015,20:50,2006.00,2006.00,2005.75,2005.75,33,47,80.00
03/30/2015,20:51,2006.00,2006.00,2005.50,2005.50,6,118,124.00
03/30/2015,20:52,2005.50,2005.50,2005.25,2005.25,5,298,303.00
03/30/2015,20:53,2005.25,2005.25,2005.00,2005.00,4,185,189.00
03/30/2015,20:54,2005.00,2005.50,2005.00,2005.25,337,144,481.00
03/30/2015,20:55,2005.25,2005.25,2005.00,2005.25,1,16,17.00
03/30/2015,20:56,2005.25,2005.25,2005.00,2005.25,11,10,21.00
03/30/2015,20:57,2005.00,2005.25,2005.00,2005.00,5,107,112.00
03/30/2015,20:58,2005.00,2005.25,2005.00,2005.25,7,7,14.00
03/30/2015,20:59,2005.25,2005.25,2005.00,2005.00,108,7,115.00
03/30/2015,21:00,2005.00,2005.25,2005.00,2005.00,4,50,54.00
03/30/2015,21:01,2005.00,2005.25,2005.00,2005.00,9,63,72.00
03/30/2015,21:02,2005.00,2005.25,2005.00,2005.25,3,1,4.00
03/30/2015,21:03,2005.00,2005.25,2005.00,2005.25,162,46,208.00
03/30/2015,21:04,2005.25,2005.25,2005.00,2005.00,8,15,23.00
03/30/2015,21:05,2005.25,2005.25,2005.00,2005.00,7,23,30.00
03/30/2015,21:06,2005.00,2005.25,2005.00,2005.00,192,15,207.00
03/30/2015,21:07,2005.00,2005.25,2005.00,2005.00,5,80,85.00
03/30/2015,21:08,2005.25,2005.25,2005.00,2005.00,4,9,13.00
03/30/2015,21:09,2005.25,2005.25,2005.00,2005.00,3,36,39.00
03/30/2015,21:10,2005.25,2005.25,2005.00,2005.00,6,11,17.00
03/30/2015,21:11,2005.00,2005.00,2004.50,2005.00,50,338,388.00
03/30/2015,21:12,2004.75,2005.00,2004.75,2004.75,1,27,28.00
03/30/2015,21:13,2004.75,2005.00,2004.75,2005.00,58,17,75.00
03/30/2015,21:14,2005.00,2005.25,2004.75,2004.75,41,71,112.00
03/30/2015,21:15,2004.75,2005.00,2004.75,2004.75,7,8,15.00
03/30/2015,21:16,2004.75,2005.00,2004.75,2005.00,15,1,16.00
03/30/2015,21:17,2004.75,2004.75,2004.50,2004.50,6,210,216.00
03/30/2015,21:18,2004.75,2004.75,2004.50,2004.75,6,9,15.00
03/30/2015,21:19,2004.75,2004.75,2004.50,2004.50,5,17,22.00
03/30/2015,21:20,2004.75,2004.75,2004.25,2004.50,13,286,299.00
03/30/2015,21:21,2004.50,2004.75,2004.25,2004.50,68,100,168.00
03/30/2015,21:22,2004.25,2004.50,2004.25,2004.25,15,13,28.00
03/30/2015,21:23,2004.50,2004.50,2004.50,2004.50,143,0,143.00
03/30/2015,21:24,2004.50,2004.50,2004.50,2004.50,97,0,97.00
03/30/2015,21:25,2004.50,2004.50,2004.25,2004.25,33,61,94.00
03/30/2015,21:26,2004.50,2004.50,2004.25,2004.25,81,1,82.00
03/30/2015,21:27,2004.50,2004.75,2004.50,2004.50,30,1,31.00
03/30/2015,21:28,2004.50,2004.50,2004.25,2004.50,29,31,60.00
03/30/2015,21:29,2004.50,2004.50,2004.25,2004.25,43,5,48.00
03/30/2015,21:30,2004.50,2004.75,2004.25,2004.25,61,97,158.00
03/30/2015,21:31,2004.25,2004.50,2004.25,2004.25,2,68,70.00
03/30/2015,21:32,2004.50,2004.50,2004.25,2004.25,5,19,24.00
03/30/2015,21:33,2004.25,2004.50,2004.25,2004.50,21,10,31.00
03/30/2015,21:34,2004.50,2004.50,2004.25,2004.50,73,2,75.00
03/30/2015,21:35,2004.75,2004.75,2004.50,2004.75,16,16,32.00
03/30/2015,21:36,2004.50,2004.75,2004.25,2004.25,2,73,75.00
03/30/2015,21:37,2004.25,2004.25,2004.25,2004.25,0,33,33.00
03/30/2015,21:38,2004.25,2004.25,2004.25,2004.25,0,28,28.00
03/30/2015,21:39,2004.50,2004.75,2004.25,2004.50,90,31,121.00
03/30/2015,21:40,2004.50,2004.50,2004.50,2004.50,9,0,9.00
03/30/2015,21:41,2004.50,2004.50,2004.25,2004.25,5,10,15.00
03/30/2015,21:42,2004.25,2004.50,2004.25,2004.50,5,22,27.00
03/30/2015,21:43,2004.50,2004.50,2004.00,2004.00,11,215,226.00
03/30/2015,21:44,2004.00,2004.25,2004.00,2004.00,10,28,38.00
03/30/2015,21:45,2004.25,2004.25,2004.00,2004.00,4,32,36.00
03/30/2015,21:46,2004.00,2004.25,2004.00,2004.00,2,18,20.00
03/30/2015,21:47,2004.00,2004.50,2004.00,2004.25,164,22,186.00
03/30/2015,21:48,2004.25,2004.25,2004.00,2004.00,0,122,122.00
03/30/2015,21:49,2004.00,2004.25,2004.00,2004.00,1,14,15.00
03/30/2015,21:50,2004.00,2004.00,2003.75,2004.00,1,84,85.00
03/30/2015,21:51,2004.00,2004.25,2004.00,2004.25,69,0,69.00
03/30/2015,21:52,2004.00,2004.00,2003.75,2003.75,52,20,72.00
03/30/2015,21:53,2004.00,2004.00,2003.75,2004.00,6,2,8.00
03/30/2015,21:54,2004.00,2004.00,2003.75,2003.75,16,19,35.00
03/30/2015,21:55,2004.00,2004.00,2003.75,2003.75,5,19,24.00
03/30/2015,21:56,2003.75,2004.00,2003.75,2004.00,1,10,11.00
03/30/2015,21:57,2003.75,2004.00,2003.75,2003.75,4,19,23.00
03/30/2015,21:58,2004.00,2004.00,2003.75,2004.00,6,15,21.00
03/30/2015,21:59,2003.75,2004.00,2003.75,2004.00,35,20,55.00
03/30/2015,22:00,2004.00,2004.00,2003.75,2003.75,26,14,40.00
03/30/2015,22:01,2004.00,2004.00,2003.75,2004.00,16,18,34.00
03/30/2015,22:02,2003.75,2004.00,2003.75,2004.00,2,199,201.00
03/30/2015,22:03,2003.75,2003.75,2003.75,2003.75,0,22,22.00
03/30/2015,22:04,2003.75,2003.75,2003.50,2003.75,54,114,168.00
03/30/2015,22:05,2003.75,2004.00,2003.75,2003.75,159,5,164.00
03/30/2015,22:06,2004.00,2004.00,2003.75,2003.75,9,14,23.00
03/30/2015,22:07,2004.00,2004.00,2003.75,2003.75,6,1,7.00
03/30/2015,22:08,2004.00,2004.00,2003.75,2003.75,10,98,108.00
03/30/2015,22:09,2004.00,2004.25,2004.00,2004.00,48,4,52.00
03/30/2015,22:10,2004.25,2004.50,2004.00,2004.00,76,127,203.00
03/30/2015,22:11,2003.75,2003.75,2003.50,2003.50,1,302,303.00
03/30/2015,22:12,2003.75,2003.75,2003.25,2003.50,75,240,315.00
03/30/2015,22:13,2003.50,2003.50,2003.25,2003.50,112,17,129.00
03/30/2015,22:14,2003.25,2003.75,2003.25,2003.50,56,35,91.00
03/30/2015,22:15,2003.75,2003.75,2003.50,2003.50,22,54,76.00
03/30/2015,22:16,2003.50,2003.50,2003.00,2003.25,107,319,426.00
03/30/2015,22:17,2003.25,2003.50,2003.25,2003.25,5,9,14.00
03/30/2015,22:18,2003.50,2003.50,2003.25,2003.50,10,5,15.00
03/30/2015,22:19,2003.25,2003.50,2003.25,2003.25,2,10,12.00
03/30/2015,22:20,2003.25,2003.25,2003.00,2003.25,1,75,76.00
03/30/2015,22:21,2003.25,2003.50,2003.25,2003.50,36,4,40.00
03/30/2015,22:22,2003.25,2003.25,2003.25,2003.25,0,21,21.00
03/30/2015,22:23,2003.25,2003.25,2003.25,2003.25,0,25,25.00
03/30/2015,22:24,2003.25,2003.25,2003.25,2003.25,0,23,23.00
03/30/2015,22:25,2003.25,2003.50,2003.25,2003.25,206,97,303.00
03/30/2015,22:26,2003.25,2003.25,2003.00,2003.25,25,26,51.00
03/30/2015,22:27,2003.25,2003.50,2003.25,2003.25,8,14,22.00
03/30/2015,22:28,2003.25,2003.50,2003.25,2003.50,53,19,72.00
03/30/2015,22:29,2003.25,2003.50,2003.25,2003.25,3,17,20.00
03/30/2015,22:30,2003.25,2003.50,2003.25,2003.25,47,86,133.00
03/30/2015,22:31,2003.25,2003.50,2003.25,2003.50,13,11,24.00
03/30/2015,22:32,2003.50,2003.50,2003.00,2003.25,66,123,189.00
03/30/2015,22:33,2003.25,2003.25,2003.00,2003.25,36,3,39.00
03/30/2015,22:34,2003.25,2003.50,2003.25,2003.50,6,0,6.00
03/30/2015,22:35,2003.50,2003.50,2003.25,2003.25,1,17,18.00
03/30/2015,22:36,2003.25,2003.50,2003.25,2003.50,2,1,3.00
03/30/2015,22:37,2003.25,2003.25,2003.00,2003.25,5,25,30.00
03/30/2015,22:38,2003.25,2003.50,2003.25,2003.50,52,0,52.00
03/30/2015,22:39,2003.25,2003.25,2003.25,2003.25,0,14,14.00
03/30/2015,22:40,2003.25,2003.50,2003.25,2003.50,12,7,19.00
03/30/2015,22:41,2003.50,2003.50,2003.25,2003.50,6,1,7.00
03/30/2015,22:42,2003.50,2003.75,2003.25,2003.75,32,1,33.00
03/30/2015,22:43,2003.50,2003.75,2003.50,2003.75,84,26,110.00
03/30/2015,22:44,2003.75,2003.75,2003.75,2003.75,16,0,16.00
03/30/2015,22:45,2003.75,2003.75,2003.75,2003.75,43,0,43.00
03/30/2015,22:46,2003.50,2004.00,2003.50,2004.00,61,1,62.00
03/30/2015,22:47,2003.75,2004.00,2003.75,2004.00,55,6,61.00
03/30/2015,22:48,2004.00,2004.50,2004.00,2004.25,101,62,163.00
03/30/2015,22:49,2004.25,2004.50,2004.25,2004.25,43,55,98.00
03/30/2015,22:50,2004.25,2004.50,2004.00,2004.50,45,31,76.00
03/30/2015,22:51,2004.25,2004.25,2004.00,2004.25,17,21,38.00
03/30/2015,22:52,2004.00,2004.25,2004.00,2004.25,28,2,30.00
03/30/2015,22:53,2004.25,2004.50,2004.25,2004.50,107,6,113.00
03/30/2015,22:54,2004.25,2004.50,2004.25,2004.25,41,57,98.00
03/30/2015,22:55,2004.00,2004.25,2004.00,2004.25,4,2,6.00
03/30/2015,22:56,2004.00,2004.00,2004.00,2004.00,0,8,8.00
03/30/2015,22:57,2004.00,2004.25,2004.00,2004.25,8,5,13.00
03/30/2015,22:58,2004.00,2004.25,2004.00,2004.25,6,9,15.00
03/30/2015,22:59,2004.00,2004.25,2004.00,2004.00,9,39,48.00
03/30/2015,23:00,2004.00,2004.25,2004.00,2004.00,2,12,14.00
03/30/2015,23:01,2004.00,2004.00,2004.00,2004.00,0,7,7.00
03/30/2015,23:02,2004.00,2004.25,2004.00,2004.25,2,7,9.00
03/30/2015,23:03,2004.00,2004.00,2004.00,2004.00,0,4,4.00
03/30/2015,23:04,2004.00,2004.50,2004.00,2004.25,62,25,87.00
03/30/2015,23:05,2004.00,2004.00,2004.00,2004.00,0,2,2.00
03/30/2015,23:06,2004.00,2004.25,2004.00,2004.00,2,4,6.00
03/30/2015,23:07,2004.00,2004.25,2004.00,2004.25,3,3,6.00
03/30/2015,23:08,2004.00,2004.25,2004.00,2004.25,6,3,9.00
03/30/2015,23:09,2004.00,2004.00,2004.00,2004.00,0,2,2.00
03/30/2015,23:10,2004.00,2004.25,2004.00,2004.00,1,3,4.00
03/30/2015,23:11,2004.00,2004.25,2004.00,2004.25,21,2,23.00
03/30/2015,23:12,2004.25,2004.25,2004.00,2004.00,7,1,8.00
03/30/2015,23:13,2004.00,2004.00,2004.00,2004.00,0,4,4.00
03/30/2015,23:14,2004.00,2004.25,2004.00,2004.00,1,2,3.00
03/30/2015,23:15,2004.00,2004.25,2004.00,2004.00,7,96,103.00
03/30/2015,23:17,2004.25,2004.25,2004.25,2004.25,1,0,1.00
03/30/2015,23:18,2004.25,2004.25,2004.25,2004.25,2,0,2.00
03/30/2015,23:21,2004.00,2004.25,2004.00,2004.00,2,4,6.00
03/30/2015,23:24,2004.25,2004.50,2004.25,2004.50,76,0,76.00
03/30/2015,23:25,2004.50,2004.50,2004.50,2004.50,1,0,1.00
03/30/2015,23:26,2004.50,2004.50,2004.25,2004.25,5,44,49.00
03/30/2015,23:27,2004.25,2004.25,2004.25,2004.25,0,1,1.00
03/30/2015,23:28,2004.25,2004.25,2004.25,2004.25,0,3,3.00
03/30/2015,23:29,2004.00,2004.00,2003.75,2003.75,2,59,61.00
03/30/2015,23:30,2003.75,2003.75,2003.75,2003.75,0,3,3.00
03/30/2015,23:31,2003.75,2003.75,2003.75,2003.75,0,44,44.00
03/30/2015,23:32,2003.50,2003.50,2003.25,2003.50,7,148,155.00
03/30/2015,23:33,2003.50,2003.50,2003.50,2003.50,28,0,28.00
03/30/2015,23:34,2003.25,2003.50,2003.25,2003.50,26,4,30.00
03/30/2015,23:35,2003.50,2003.75,2003.50,2003.75,22,0,22.00
03/30/2015,23:36,2004.00,2004.00,2004.00,2004.00,3,0,3.00
03/30/2015,23:37,2004.00,2004.00,2004.00,2004.00,5,0,5.00
03/30/2015,23:38,2004.00,2004.00,2003.75,2003.75,2,67,69.00
03/30/2015,23:39,2003.75,2003.75,2003.75,2003.75,0,13,13.00
03/30/2015,23:40,2004.00,2004.00,2004.00,2004.00,1,0,1.00
03/30/2015,23:41,2004.00,2004.00,2003.75,2004.00,8,27,35.00
03/30/2015,23:42,2004.00,2004.00,2003.75,2003.75,26,3,29.00
03/30/2015,23:43,2004.00,2004.00,2003.75,2004.00,30,37,67.00
03/30/2015,23:46,2003.75,2003.75,2003.75,2003.75,0,16,16.00
03/30/2015,23:47,2003.75,2003.75,2003.75,2003.75,0,1,1.00
03/30/2015,23:48,2003.50,2003.75,2003.50,2003.50,1,3,4.00
03/30/2015,23:49,2003.50,2003.50,2003.25,2003.25,1,66,67.00
03/30/2015,23:50,2003.25,2003.50,2003.25,2003.50,2,2,4.00
03/30/2015,23:51,2003.50,2003.50,2003.25,2003.25,2,42,44.00
03/30/2015,23:52,2003.25,2003.50,2003.25,2003.50,2,4,6.00
03/30/2015,23:53,2003.25,2003.25,2003.00,2003.00,0,149,149.00
03/30/2015,23:54,2003.00,2003.25,2003.00,2003.25,67,54,121.00
03/30/2015,23:55,2003.00,2003.25,2003.00,2003.00,14,93,107.00
03/30/2015,23:56,2003.00,2003.25,2003.00,2003.25,46,15,61.00
03/30/2015,23:58,2003.00,2003.25,2003.00,2003.25,5,92,97.00
03/30/2015,23:59,2003.00,2003.50,2002.75,2003.00,186,114,300.00
03/31/2015,00:00,2003.25,2003.50,2003.25,2003.50,101,1,102.00
03/31/2015,00:01,2003.50,2003.50,2003.25,2003.50,29,7,36.00
03/31/2015,00:02,2003.50,2003.75,2003.50,2003.75,30,2,32.00
03/31/2015,00:03,2003.75,2003.75,2003.50,2003.50,6,21,27.00
03/31/2015,00:04,2003.50,2003.50,2003.50,2003.50,0,13,13.00
03/31/2015,00:05,2003.50,2003.50,2003.50,2003.50,0,9,9.00
03/31/2015,00:06,2003.50,2003.50,2003.50,2003.50,0,8,8.00
03/31/2015,00:07,2003.50,2003.50,2003.50,2003.50,0,8,8.00
03/31/2015,00:08,2003.50,2003.50,2003.50,2003.50,0,13,13.00
03/31/2015,00:09,2003.25,2003.25,2002.75,2003.00,32,200,232.00
03/31/2015,00:10,2002.75,2003.25,2002.75,2003.25,24,2,26.00
03/31/2015,00:11,2003.00,2003.25,2003.00,2003.25,22,23,45.00
03/31/2015,00:12,2003.25,2003.50,2003.00,2003.25,114,33,147.00
03/31/2015,00:13,2003.25,2003.25,2003.00,2003.25,21,9,30.00
03/31/2015,00:14,2003.25,2003.50,2003.25,2003.50,69,0,69.00
03/31/2015,00:15,2003.50,2003.50,2003.50,2003.50,16,0,16.00
03/31/2015,00:16,2003.50,2003.50,2003.25,2003.25,8,22,30.00
03/31/2015,00:17,2003.00,2003.25,2003.00,2003.25,17,10,27.00
03/31/2015,00:18,2003.00,2003.25,2003.00,2003.25,9,59,68.00
03/31/2015,00:19,2003.00,2003.25,2002.50,2003.00,294,179,473.00
03/31/2015,00:20,2003.25,2003.50,2003.00,2003.25,21,5,26.00
03/31/2015,00:21,2003.50,2003.50,2003.25,2003.25,11,7,18.00
03/31/2015,00:22,2003.25,2003.25,2003.25,2003.25,0,57,57.00
03/31/2015,00:23,2003.25,2003.50,2003.25,2003.25,43,92,135.00
03/31/2015,00:24,2003.25,2003.75,2003.25,2003.75,98,72,170.00
03/31/2015,00:25,2003.75,2003.75,2003.75,2003.75,68,0,68.00
03/31/2015,00:26,2003.75,2003.75,2003.50,2003.50,9,3,12.00
03/31/2015,00:27,2003.75,2004.00,2003.75,2004.00,59,0,59.00
03/31/2015,00:28,2004.00,2004.00,2003.75,2004.00,3,61,64.00
03/31/2015,00:29,2003.75,2003.75,2003.25,2003.25,7,158,165.00
03/31/2015,00:30,2003.25,2003.25,2002.75,2003.00,102,144,246.00
03/31/2015,00:31,2003.25,2003.50,2003.25,2003.50,83,0,83.00
03/31/2015,00:32,2003.50,2003.50,2003.50,2003.50,46,0,46.00
03/31/2015,00:33,2003.50,2003.50,2003.00,2003.25,16,122,138.00
03/31/2015,00:34,2003.00,2003.50,2003.00,2003.50,186,11,197.00
03/31/2015,00:35,2003.50,2003.75,2003.50,2003.50,25,30,55.00
03/31/2015,00:36,2003.50,2003.75,2003.50,2003.75,19,14,33.00
03/31/2015,00:37,2003.75,2003.75,2003.75,2003.75,8,0,8.00
03/31/2015,00:38,2003.75,2003.75,2003.75,2003.75,16,0,16.00
03/31/2015,00:39,2003.50,2003.50,2003.25,2003.25,6,51,57.00
03/31/2015,00:40,2003.50,2003.50,2003.50,2003.50,135,0,135.00
03/31/2015,00:41,2003.25,2003.50,2003.25,2003.50,13,2,15.00
03/31/2015,00:42,2003.50,2003.50,2003.25,2003.50,10,3,13.00
03/31/2015,00:43,2003.50,2003.75,2003.50,2003.75,29,0,29.00
03/31/2015,00:44,2003.50,2003.50,2003.25,2003.50,19,38,57.00
03/31/2015,00:45,2003.25,2003.50,2003.25,2003.25,12,54,66.00
03/31/2015,00:46,2003.25,2003.50,2003.00,2003.25,19,107,126.00
03/31/2015,00:47,2003.25,2003.50,2003.25,2003.50,69,0,69.00
03/31/2015,00:48,2003.50,2003.50,2003.50,2003.50,13,0,13.00
03/31/2015,00:49,2003.50,2003.50,2003.25,2003.50,8,5,13.00
03/31/2015,00:50,2003.50,2003.50,2003.25,2003.50,14,10,24.00
03/31/2015,00:51,2003.25,2003.50,2003.25,2003.50,10,1,11.00
03/31/2015,00:52,2003.50,2003.75,2003.50,2003.75,97,0,97.00
03/31/2015,00:53,2003.75,2004.00,2003.75,2004.00,39,4,43.00
03/31/2015,00:54,2003.75,2004.00,2003.75,2003.75,9,9,18.00
03/31/2015,00:55,2003.75,2003.75,2003.50,2003.75,50,104,154.00
03/31/2015,00:56,2003.75,2003.75,2003.50,2003.75,41,1,42.00
03/31/2015,00:57,2004.00,2004.00,2003.50,2003.50,76,33,109.00
03/31/2015,00:58,2003.50,2003.75,2003.50,2003.50,13,77,90.00
03/31/2015,00:59,2003.50,2003.50,2003.00,2003.25,30,81,111.00
03/31/2015,01:00,2003.25,2003.50,2002.75,2003.00,48,110,158.00
03/31/2015,01:01,2003.00,2003.75,2002.75,2003.50,348,190,538.00
03/31/2015,01:02,2003.50,2003.50,2002.75,2003.00,117,273,390.00
03/31/2015,01:03,2003.00,2003.50,2003.00,2003.50,107,8,115.00
03/31/2015,01:04,2003.25,2003.50,2003.25,2003.50,19,9,28.00
03/31/2015,01:05,2003.50,2003.50,2003.00,2003.25,111,79,190.00
03/31/2015,01:06,2003.25,2003.25,2002.75,2003.00,5,209,214.00
03/31/2015,01:07,2003.00,2003.00,2002.00,2002.25,29,931,960.00
03/31/2015,01:08,2002.25,2002.25,2001.50,2001.75,122,535,657.00
03/31/2015,01:09,2002.00,2002.00,2000.75,2001.00,124,1266,1390.00
03/31/2015,01:10,2001.00,2001.25,2000.75,2001.00,97,174,271.00
03/31/2015,01:11,2000.75,2001.00,2000.75,2000.75,23,24,47.00
03/31/2015,01:12,2000.75,2001.25,2000.75,2001.25,377,48,425.00
03/31/2015,01:13,2001.25,2001.25,2000.25,2000.50,117,612,729.00
03/31/2015,01:14,2000.75,2001.00,2000.75,2001.00,77,16,93.00
03/31/2015,01:15,2001.00,2001.25,2001.00,2001.00,71,28,99.00
03/31/2015,01:16,2000.75,2001.25,2000.75,2001.25,76,8,84.00
03/31/2015,01:17,2001.25,2001.25,2001.00,2001.25,37,8,45.00
03/31/2015,01:18,2001.25,2001.75,2001.00,2001.75,148,14,162.00
03/31/2015,01:19,2001.50,2001.75,2001.50,2001.75,35,8,43.00
03/31/2015,01:20,2001.75,2001.75,2001.50,2001.75,66,12,78.00
03/31/2015,01:21,2001.50,2002.00,2001.50,2001.75,92,66,158.00
03/31/2015,01:22,2001.75,2001.75,2001.25,2001.75,44,67,111.00
03/31/2015,01:23,2001.50,2001.75,2001.50,2001.75,8,11,19.00
03/31/2015,01:24,2001.50,2001.75,2001.50,2001.50,33,147,180.00
03/31/2015,01:25,2001.50,2001.75,2001.50,2001.75,18,52,70.00
03/31/2015,01:26,2001.50,2001.75,2001.50,2001.75,92,51,143.00
03/31/2015,01:27,2001.50,2002.00,2001.50,2002.00,57,12,69.00
03/31/2015,01:28,2002.00,2002.00,2001.75,2002.00,121,29,150.00
03/31/2015,01:29,2002.00,2002.00,2001.75,2002.00,243,14,257.00
03/31/2015,01:30,2002.25,2002.25,2001.75,2002.00,17,54,71.00
03/31/2015,01:31,2001.75,2002.25,2001.75,2002.00,80,76,156.00
03/31/2015,01:32,2002.00,2002.00,2001.75,2002.00,11,42,53.00
03/31/2015,01:33,2001.75,2002.00,2001.50,2001.50,13,122,135.00
03/31/2015,01:34,2001.75,2002.00,2001.75,2002.00,89,2,91.00
03/31/2015,01:35,2002.00,2002.25,2002.00,2002.00,59,6,65.00
03/31/2015,01:36,2002.00,2002.50,2002.00,2002.50,117,1,118.00
03/31/2015,01:37,2002.50,2002.50,2002.25,2002.50,14,10,24.00
03/31/2015,01:38,2002.25,2002.50,2002.25,2002.50,42,75,117.00
03/31/2015,01:39,2002.50,2002.50,2002.25,2002.25,10,30,40.00
03/31/2015,01:40,2002.50,2002.75,2002.25,2002.50,157,63,220.00
03/31/2015,01:41,2002.25,2002.50,2002.00,2002.25,12,101,113.00
03/31/2015,01:42,2002.00,2002.25,2002.00,2002.00,8,11,19.00
03/31/2015,01:43,2002.25,2002.25,2002.00,2002.00,45,12,57.00
03/31/2015,01:44,2002.25,2002.25,2002.00,2002.00,10,1,11.00
03/31/2015,01:45,2002.25,2002.25,2002.00,2002.25,20,26,46.00
03/31/2015,01:46,2002.00,2002.25,2002.00,2002.25,12,53,65.00
03/31/2015,01:47,2002.25,2002.25,2002.00,2002.25,120,5,125.00
03/31/2015,01:48,2002.50,2002.50,2002.25,2002.50,11,4,15.00
03/31/2015,01:49,2002.25,2002.25,2001.75,2002.00,19,213,232.00
03/31/2015,01:50,2001.75,2002.00,2001.75,2002.00,8,21,29.00
03/31/2015,01:51,2001.75,2002.00,2001.75,2001.75,4,104,108.00
03/31/2015,01:52,2002.00,2002.25,2001.75,2002.00,69,82,151.00
03/31/2015,01:53,2002.00,2002.00,2001.75,2002.00,10,23,33.00
03/31/2015,01:54,2002.00,2002.25,2001.75,2002.25,127,6,133.00
03/31/2015,01:55,2002.25,2002.25,2002.00,2002.25,112,21,133.00
03/31/2015,01:56,2002.00,2002.25,2002.00,2002.25,91,21,112.00
03/31/2015,01:57,2002.00,2002.00,2002.00,2002.00,0,143,143.00
03/31/2015,01:58,2002.00,2002.25,2002.00,2002.00,4,44,48.00
03/31/2015,01:59,2002.25,2002.25,2002.00,2002.00,56,65,121.00
03/31/2015,02:00,2002.25,2002.50,2002.25,2002.25,151,25,176.00
03/31/2015,02:01,2002.25,2002.50,2001.75,2002.25,158,217,375.00
03/31/2015,02:02,2002.25,2002.50,2002.00,2002.00,135,252,387.00
03/31/2015,02:03,2002.00,2002.25,2001.50,2002.00,105,314,419.00
03/31/2015,02:04,2001.75,2001.75,2001.50,2001.50,17,275,292.00
03/31/2015,02:05,2001.75,2002.00,2001.50,2002.00,113,6,119.00
03/31/2015,02:06,2001.75,2002.25,2001.75,2002.25,138,110,248.00
03/31/2015,02:07,2002.25,2002.75,2002.00,2002.75,426,23,449.00
03/31/2015,02:08,2002.75,2003.25,2002.75,2003.25,255,123,378.00
03/31/2015,02:09,2003.00,2004.00,2003.00,2004.00,605,183,788.00
03/31/2015,02:10,2003.75,2004.00,2003.75,2003.75,97,56,153.00
03/31/2015,02:11,2003.75,2004.00,2003.00,2003.50,409,796,1205.00
03/31/2015,02:12,2003.50,2003.75,2003.25,2003.50,288,315,603.00
03/31/2015,02:13,2003.25,2004.00,2003.25,2003.75,144,202,346.00
03/31/2015,02:14,2003.75,2004.00,2003.50,2004.00,132,321,453.00
03/31/2015,02:15,2003.75,2005.00,2003.75,2005.00,733,13,746.00
03/31/2015,02:16,2004.75,2005.50,2004.75,2005.00,619,672,1291.00
03/31/2015,02:17,2005.00,2005.00,2004.50,2005.00,215,190,405.00
03/31/2015,02:18,2005.00,2005.00,2004.00,2004.50,69,318,387.00
03/31/2015,02:19,2004.50,2004.50,2004.25,2004.50,134,332,466.00
03/31/2015,02:20,2004.50,2005.00,2004.25,2004.25,76,199,275.00
03/31/2015,02:21,2004.00,2004.00,2003.50,2003.75,168,307,475.00
03/31/2015,02:22,2004.00,2004.00,2003.75,2003.75,162,52,214.00
03/31/2015,02:23,2004.00,2004.25,2004.00,2004.00,257,100,357.00
03/31/2015,02:24,2004.00,2004.75,2003.75,2004.75,195,127,322.00
03/31/2015,02:25,2005.00,2005.00,2004.00,2004.00,73,118,191.00
03/31/2015,02:26,2004.00,2004.25,2003.75,2004.25,165,59,224.00
03/31/2015,02:27,2004.50,2004.50,2004.25,2004.50,97,1,98.00
03/31/2015,02:28,2004.75,2004.75,2004.25,2004.50,12,102,114.00
03/31/2015,02:29,2004.50,2004.50,2003.75,2004.25,56,128,184.00
03/31/2015,02:30,2004.25,2004.50,2004.25,2004.50,72,0,72.00
03/31/2015,02:31,2004.50,2004.75,2004.50,2004.50,95,204,299.00
03/31/2015,02:32,2004.50,2004.50,2003.75,2003.75,3,444,447.00
03/31/2015,02:33,2003.75,2003.75,2003.50,2003.50,28,272,300.00
03/31/2015,02:34,2003.75,2004.00,2003.75,2004.00,194,0,194.00
03/31/2015,02:35,2003.75,2004.00,2003.75,2004.00,135,7,142.00
03/31/2015,02:36,2004.00,2004.75,2004.00,2004.25,144,122,266.00
03/31/2015,02:37,2004.25,2004.25,2003.75,2003.75,0,228,228.00
03/31/2015,02:38,2003.75,2004.25,2003.75,2004.00,61,59,120.00
03/31/2015,02:39,2004.00,2004.00,2003.50,2003.75,140,155,295.00
03/31/2015,02:40,2004.00,2004.00,2003.50,2003.75,6,85,91.00
03/31/2015,02:41,2003.75,2004.00,2003.75,2004.00,81,2,83.00
03/31/2015,02:42,2004.00,2004.25,2004.00,2004.25,224,10,234.00
03/31/2015,02:43,2004.25,2004.50,2004.25,2004.25,109,1,110.00
03/31/2015,02:44,2004.50,2004.50,2004.25,2004.50,5,56,61.00
03/31/2015,02:45,2004.25,2004.25,2003.50,2003.75,66,222,288.00
03/31/2015,02:46,2003.75,2004.25,2003.75,2004.25,232,12,244.00
03/31/2015,02:47,2004.25,2004.50,2004.25,2004.50,201,5,206.00
03/31/2015,02:48,2004.50,2004.75,2004.25,2004.75,262,15,277.00
03/31/2015,02:49,2004.75,2005.25,2004.75,2004.75,181,186,367.00
03/31/2015,02:50,2004.75,2004.75,2004.50,2004.75,160,119,279.00
03/31/2015,02:51,2004.50,2004.75,2004.25,2004.50,78,64,142.00
03/31/2015,02:52,2004.50,2004.50,2004.25,2004.50,60,110,170.00
03/31/2015,02:53,2004.50,2004.75,2004.25,2004.50,68,25,93.00
03/31/2015,02:54,2004.75,2005.00,2004.50,2004.75,73,50,123.00
03/31/2015,02:55,2004.75,2005.00,2004.50,2005.00,59,21,80.00
03/31/2015,02:56,2004.75,2005.25,2004.75,2005.00,89,47,136.00
03/31/2015,02:57,2005.25,2005.50,2005.00,2005.25,247,231,478.00
03/31/2015,02:58,2005.00,2005.00,2004.75,2004.75,6,288,294.00
03/31/2015,02:59,2004.50,2004.75,2004.25,2004.75,61,136,197.00
03/31/2015,03:00,2004.50,2005.25,2004.50,2005.00,129,90,219.00
03/31/2015,03:01,2004.75,2005.25,2004.50,2004.50,119,178,297.00
03/31/2015,03:02,2004.50,2005.25,2004.50,2005.00,86,44,130.00
03/31/2015,03:03,2005.00,2005.00,2004.50,2004.75,81,133,214.00
03/31/2015,03:04,2004.75,2005.00,2004.50,2004.50,27,57,84.00
03/31/2015,03:05,2004.75,2005.00,2004.50,2004.75,166,54,220.00
03/31/2015,03:06,2005.00,2005.00,2004.25,2004.25,79,422,501.00
03/31/2015,03:07,2004.00,2004.25,2003.75,2003.75,67,196,263.00
03/31/2015,03:08,2003.75,2003.75,2003.50,2003.75,178,192,370.00
03/31/2015,03:09,2003.75,2004.25,2003.75,2003.75,79,90,169.00
03/31/2015,03:10,2004.00,2004.25,2004.00,2004.00,40,104,144.00
03/31/2015,03:11,2004.00,2004.50,2004.00,2004.25,205,30,235.00
03/31/2015,03:12,2004.25,2004.25,2004.25,2004.25,52,0,52.00
03/31/2015,03:13,2004.25,2004.25,2003.75,2004.25,237,80,317.00
03/31/2015,03:14,2004.25,2004.25,2004.00,2004.25,166,5,171.00
03/31/2015,03:15,2004.00,2004.25,2003.50,2003.50,8,170,178.00
03/31/2015,03:16,2003.50,2003.75,2003.50,2003.75,7,28,35.00
03/31/2015,03:17,2003.50,2004.50,2003.50,2004.50,633,112,745.00
03/31/2015,03:18,2004.75,2004.75,2004.00,2004.00,3,144,147.00
03/31/2015,03:19,2004.00,2004.25,2003.75,2003.75,43,86,129.00
03/31/2015,03:20,2003.75,2004.50,2003.75,2004.25,218,12,230.00
03/31/2015,03:21,2004.25,2004.75,2004.25,2004.50,124,3,127.00
03/31/2015,03:22,2004.75,2004.75,2004.50,2004.50,28,15,43.00
03/31/2015,03:23,2004.50,2004.75,2004.25,2004.25,24,189,213.00
03/31/2015,03:24,2004.25,2004.50,2004.00,2004.00,165,213,378.00
03/31/2015,03:25,2004.00,2004.75,2004.00,2004.50,367,33,400.00
03/31/2015,03:26,2004.25,2005.00,2004.25,2005.00,219,7,226.00
03/31/2015,03:27,2004.75,2005.00,2004.50,2004.50,2,253,255.00
03/31/2015,03:28,2004.50,2004.50,2004.00,2004.25,24,217,241.00
03/31/2015,03:29,2004.00,2004.00,2003.75,2003.75,6,50,56.00
03/31/2015,03:30,2003.75,2004.00,2003.75,2004.00,29,14,43.00
03/31/2015,03:31,2004.00,2004.25,2003.75,2004.00,85,52,137.00
03/31/2015,03:32,2003.75,2004.25,2003.75,2004.00,72,8,80.00
03/31/2015,03:33,2004.00,2004.50,2003.75,2004.25,210,77,287.00
03/31/2015,03:34,2004.00,2004.25,2003.75,2004.00,115,18,133.00
03/31/2015,03:35,2004.00,2004.00,2003.75,2004.00,152,9,161.00
03/31/2015,03:36,2003.75,2004.50,2003.75,2004.25,137,32,169.00
03/31/2015,03:37,2004.25,2004.25,2004.00,2004.00,3,19,22.00
03/31/2015,03:38,2004.00,2004.25,2003.75,2003.75,148,201,349.00
03/31/2015,03:39,2003.75,2004.00,2003.75,2004.00,115,14,129.00
03/31/2015,03:40,2004.00,2004.25,2003.50,2003.50,114,147,261.00
03/31/2015,03:41,2003.75,2004.00,2003.50,2003.50,69,56,125.00
03/31/2015,03:42,2003.50,2004.00,2003.25,2003.75,132,201,333.00
03/31/2015,03:43,2003.75,2004.00,2003.75,2004.00,92,0,92.00
03/31/2015,03:44,2003.75,2004.00,2003.50,2003.75,52,101,153.00
03/31/2015,03:45,2003.75,2004.00,2003.25,2003.25,48,194,242.00
03/31/2015,03:46,2003.00,2004.00,2003.00,2003.75,301,315,616.00
03/31/2015,03:47,2003.75,2004.00,2003.50,2003.75,39,23,62.00
03/31/2015,03:48,2003.75,2004.25,2003.75,2004.00,88,11,99.00
03/31/2015,03:49,2004.25,2004.50,2004.00,2004.00,105,52,157.00
03/31/2015,03:50,2004.25,2004.25,2004.00,2004.00,1,106,107.00
03/31/2015,03:51,2004.00,2004.00,2003.50,2003.50,5,215,220.00
03/31/2015,03:52,2003.25,2003.50,2003.25,2003.25,57,323,380.00
03/31/2015,03:53,2003.25,2004.00,2003.25,2004.00,215,8,223.00
03/31/2015,03:54,2004.00,2004.00,2003.25,2003.25,13,99,112.00
03/31/2015,03:55,2003.50,2003.75,2003.50,2003.75,87,26,113.00
03/31/2015,03:56,2003.50,2003.75,2003.50,2003.75,4,115,119.00
03/31/2015,03:57,2003.50,2003.50,2003.25,2003.25,3,72,75.00
03/31/2015,03:58,2003.25,2003.50,2003.25,2003.50,246,3,249.00
03/31/2015,03:59,2003.50,2003.50,2003.25,2003.25,76,62,138.00
03/31/2015,04:00,2003.25,2003.50,2003.25,2003.25,23,49,72.00
03/31/2015,04:01,2003.50,2003.50,2003.25,2003.25,68,141,209.00
03/31/2015,04:02,2003.00,2003.00,2002.00,2002.25,189,430,619.00
03/31/2015,04:03,2002.25,2002.25,2001.50,2001.75,270,488,758.00
03/31/2015,04:04,2001.75,2002.00,2001.25,2002.00,305,466,771.00
03/31/2015,04:05,2001.75,2002.00,2001.50,2001.75,80,169,249.00
03/31/2015,04:06,2001.50,2002.00,2001.50,2001.50,117,124,241.00
03/31/2015,04:07,2001.50,2001.50,2001.00,2001.00,128,328,456.00
03/31/2015,04:08,2001.25,2001.50,2001.00,2001.25,96,68,164.00
03/31/2015,04:09,2001.25,2001.50,2000.75,2000.75,91,187,278.00
03/31/2015,04:10,2000.75,2001.25,2000.50,2001.00,273,397,670.00
03/31/2015,04:11,2000.75,2001.00,2000.00,2000.00,11,565,576.00
03/31/2015,04:12,2000.25,2000.75,2000.00,2000.25,291,249,540.00
03/31/2015,04:13,2000.25,2000.50,2000.00,2000.25,73,75,148.00
03/31/2015,04:14,2000.50,2000.50,2000.00,2000.00,9,66,75.00
03/31/2015,04:15,2000.00,2000.25,1999.75,2000.25,229,123,352.00
03/31/2015,04:16,2000.25,2000.75,2000.00,2000.75,220,99,319.00
03/31/2015,04:17,2000.50,2000.75,2000.00,2000.00,66,262,328.00
03/31/2015,04:18,2000.00,2001.00,2000.00,2001.00,219,7,226.00
03/31/2015,04:19,2000.75,2001.00,2000.75,2000.75,42,8,50.00
03/31/2015,04:20,2000.75,2000.75,2000.50,2000.50,11,89,100.00
03/31/2015,04:21,2000.75,2001.00,2000.50,2000.75,72,39,111.00
03/31/2015,04:22,2000.75,2001.00,2000.50,2001.00,208,12,220.00
03/31/2015,04:23,2001.00,2001.00,2000.75,2001.00,17,186,203.00
03/31/2015,04:24,2000.75,2001.25,2000.75,2001.25,152,86,238.00
03/31/2015,04:25,2001.25,2002.00,2001.00,2001.75,531,200,731.00
03/31/2015,04:26,2001.75,2002.00,2001.50,2001.75,120,25,145.00
03/31/2015,04:27,2001.75,2002.00,2001.50,2002.00,95,122,217.00
03/31/2015,04:28,2002.00,2002.00,2001.75,2002.00,162,17,179.00
03/31/2015,04:29,2001.75,2001.75,2001.75,2001.75,0,26,26.00
03/31/2015,04:30,2001.75,2001.75,2001.25,2001.25,84,220,304.00
03/31/2015,04:31,2001.25,2001.50,2000.75,2000.75,9,163,172.00
03/31/2015,04:32,2000.75,2001.00,2000.25,2000.25,219,768,987.00
03/31/2015,04:33,2000.25,2000.50,2000.00,2000.50,148,388,536.00
03/31/2015,04:34,2000.25,2000.75,2000.25,2000.50,56,71,127.00
03/31/2015,04:35,2000.50,2001.00,2000.00,2001.00,188,274,462.00
03/31/2015,04:36,2000.75,2001.00,2000.50,2000.75,33,164,197.00
03/31/2015,04:37,2000.50,2000.50,1999.75,2000.00,80,229,309.00
03/31/2015,04:38,2000.00,2000.50,1999.50,2000.50,608,461,1069.00
03/31/2015,04:39,2000.50,2000.50,1999.75,2000.00,153,402,555.00
03/31/2015,04:40,2000.00,2000.25,1999.25,2000.00,577,521,1098.00
03/31/2015,04:41,2000.00,2000.25,1999.50,1999.75,185,344,529.00
03/31/2015,04:42,1999.50,1999.75,1999.25,1999.50,144,506,650.00
03/31/2015,04:43,1999.50,2000.25,1999.50,2000.00,103,169,272.00
03/31/2015,04:44,1999.75,2000.00,1999.50,2000.00,43,265,308.00
03/31/2015,04:45,2000.00,2000.00,1999.50,1999.75,74,164,238.00
03/31/2015,04:46,1999.75,1999.75,1999.00,1999.00,5,761,766.00
03/31/2015,04:47,1999.25,1999.25,1998.75,1999.00,91,368,459.00
03/31/2015,04:48,1999.00,1999.00,1998.75,1998.75,254,29,283.00
03/31/2015,04:49,1998.75,1999.00,1998.75,1998.75,9,245,254.00
03/31/2015,04:50,1998.75,1999.00,1998.25,1998.50,176,550,726.00
03/31/2015,04:51,1998.50,1998.75,1998.00,1998.25,47,310,357.00
03/31/2015,04:52,1998.25,1998.75,1997.75,1998.75,612,491,1103.00
03/31/2015,04:53,1998.50,1998.75,1997.50,1997.75,93,644,737.00
03/31/2015,04:54,1997.75,1998.25,1997.50,1997.50,370,1066,1436.00
03/31/2015,04:55,1997.75,1997.75,1996.75,1997.00,318,703,1021.00
03/31/2015,04:56,1997.00,1997.50,1996.75,1997.00,186,455,641.00
03/31/2015,04:57,1997.25,1997.50,1996.75,1997.50,89,149,238.00
03/31/2015,04:58,1997.50,1997.50,1997.00,1997.00,182,135,317.00
03/31/2015,04:59,1997.00,1997.25,1997.00,1997.25,132,6,138.00
03/31/2015,05:00,1997.25,1997.75,1997.25,1997.25,154,237,391.00
03/31/2015,05:01,1997.25,1997.25,1996.25,1996.50,183,575,758.00
03/31/2015,05:02,1996.50,1996.50,1996.00,1996.00,75,168,243.00
03/31/2015,05:03,1996.00,1996.25,1995.25,1995.50,58,520,578.00
03/31/2015,05:04,1995.75,1995.75,1995.00,1995.25,493,431,924.00
03/31/2015,05:05,1995.00,1995.75,1995.00,1995.75,494,101,595.00
03/31/2015,05:06,1996.00,1996.75,1995.75,1996.00,568,332,900.00
03/31/2015,05:07,1995.75,1996.25,1995.50,1996.25,92,51,143.00
03/31/2015,05:08,1996.00,1996.75,1996.00,1996.25,282,104,386.00
03/31/2015,05:09,1996.25,1996.25,1995.00,1996.00,1020,704,1724.00
03/31/2015,05:10,1996.00,1996.25,1995.75,1996.00,35,75,110.00
03/31/2015,05:11,1996.00,1996.50,1996.00,1996.25,161,157,318.00
03/31/2015,05:12,1996.50,1996.50,1995.75,1996.00,227,149,376.00
03/31/2015,05:13,1996.00,1996.00,1995.50,1995.50,61,190,251.00
03/31/2015,05:14,1995.50,1996.50,1995.50,1996.50,380,98,478.00
03/31/2015,05:15,1996.50,1996.50,1996.25,1996.50,33,296,329.00
03/31/2015,05:16,1996.25,1996.25,1996.00,1996.00,61,65,126.00
03/31/2015,05:17,1996.25,1996.25,1996.00,1996.00,23,51,74.00
03/31/2015,05:18,1995.75,1995.75,1995.50,1995.75,151,83,234.00
03/31/2015,05:19,1995.50,1996.25,1995.50,1996.25,201,34,235.00
03/31/2015,05:20,1996.00,1996.25,1996.00,1996.00,77,45,122.00
03/31/2015,05:21,1996.00,1996.75,1996.00,1996.50,298,307,605.00
03/31/2015,05:22,1996.25,1996.50,1996.00,1996.00,4,52,56.00
03/31/2015,05:23,1996.25,1996.25,1996.25,1996.25,31,0,31.00
03/31/2015,05:24,1996.25,1996.50,1996.00,1996.00,158,31,189.00
03/31/2015,05:25,1996.25,1996.25,1995.75,1996.00,204,278,482.00
03/31/2015,05:26,1996.00,1996.00,1995.50,1995.75,102,106,208.00
03/31/2015,05:27,1995.75,1995.75,1995.25,1995.25,16,297,313.00
03/31/2015,05:28,1995.25,1996.25,1995.25,1995.75,558,288,846.00
03/31/2015,05:29,1995.75,1995.75,1995.50,1995.50,99,177,276.00
03/31/2015,05:30,1995.50,1995.75,1995.50,1995.75,3,111,114.00
03/31/2015,05:31,1995.75,1995.75,1995.50,1995.50,253,67,320.00
03/31/2015,05:32,1995.75,1996.25,1995.75,1996.00,332,6,338.00
03/31/2015,05:33,1996.00,1996.25,1995.75,1996.00,79,285,364.00
03/31/2015,05:34,1996.25,1996.25,1996.00,1996.25,158,5,163.00
03/31/2015,05:35,1996.25,1996.25,1996.00,1996.00,144,123,267.00
03/31/2015,05:36,1996.25,1996.50,1996.25,1996.25,108,118,226.00
03/31/2015,05:37,1996.50,1996.50,1996.25,1996.50,49,76,125.00
03/31/2015,05:38,1996.50,1996.75,1996.25,1996.75,390,12,402.00
03/31/2015,05:39,1996.50,1996.50,1996.25,1996.25,0,198,198.00
03/31/2015,05:40,1996.25,1996.25,1996.00,1996.25,192,148,340.00
03/31/2015,05:41,1996.25,1996.75,1996.25,1996.50,262,69,331.00
03/31/2015,05:42,1996.50,1996.50,1996.00,1996.25,308,52,360.00
03/31/2015,05:43,1996.00,1996.00,1995.75,1995.75,12,217,229.00
03/31/2015,05:44,1996.00,1996.25,1995.75,1996.00,156,267,423.00
03/31/2015,05:45,1996.00,1996.00,1995.75,1996.00,111,2,113.00
03/31/2015,05:46,1996.00,1996.00,1995.50,1996.00,218,105,323.00
03/31/2015,05:47,1996.25,1996.50,1996.25,1996.50,174,18,192.00
03/31/2015,05:48,1996.25,1996.50,1996.25,1996.25,117,254,371.00
03/31/2015,05:49,1996.25,1996.25,1995.75,1995.75,8,197,205.00
03/31/2015,05:50,1995.50,1996.25,1995.50,1995.75,264,51,315.00
03/31/2015,05:51,1995.75,1996.00,1995.75,1996.00,74,507,581.00
03/31/2015,05:52,1996.00,1996.00,1995.50,1995.75,205,73,278.00
03/31/2015,05:53,1995.50,1996.25,1995.50,1996.00,84,56,140.00
03/31/2015,05:54,1996.25,1996.50,1996.00,1996.25,156,75,231.00
03/31/2015,05:55,1996.25,1996.25,1995.50,1995.50,153,219,372.00
03/31/2015,05:56,1995.75,1996.00,1995.50,1995.75,483,131,614.00
03/31/2015,05:57,1996.00,1996.00,1995.25,1995.50,150,165,315.00
03/31/2015,05:58,1995.50,1995.75,1995.25,1995.50,109,4,113.00
03/31/2015,05:59,1995.75,1995.75,1995.25,1995.50,70,176,246.00
03/31/2015,06:00,1995.50,1995.75,1995.25,1995.25,1,288,289.00
03/31/2015,06:01,1995.25,1995.25,1994.25,1994.25,210,924,1134.00
03/31/2015,06:02,1994.25,1994.50,1994.00,1994.25,577,239,816.00
03/31/2015,06:03,1994.50,1994.50,1994.00,1994.50,254,195,449.00
03/31/2015,06:04,1994.25,1994.75,1993.75,1994.50,580,505,1085.00
03/31/2015,06:05,1994.25,1994.50,1994.00,1994.50,330,102,432.00
03/31/2015,06:06,1994.50,1995.00,1994.25,1994.75,640,106,746.00
03/31/2015,06:07,1994.50,1995.00,1994.50,1994.75,324,51,375.00
03/31/2015,06:08,1994.75,1995.00,1994.50,1995.00,468,206,674.00
03/31/2015,06:09,1994.75,1995.00,1994.50,1994.75,103,121,224.00
03/31/2015,06:10,1994.75,1994.75,1994.25,1994.75,64,344,408.00
03/31/2015,06:11,1994.75,1995.25,1994.50,1995.00,513,112,625.00
03/31/2015,06:12,1995.00,1995.25,1994.75,1995.25,299,160,459.00
03/31/2015,06:13,1995.25,1995.25,1995.00,1995.00,239,229,468.00
03/31/2015,06:14,1995.25,1995.25,1994.50,1994.50,226,390,616.00
03/31/2015,06:15,1994.50,1994.50,1994.00,1994.25,36,397,433.00
03/31/2015,06:16,1994.50,1994.50,1994.25,1994.25,71,220,291.00
03/31/2015,06:17,1994.25,1994.75,1994.00,1994.50,282,75,357.00
03/31/2015,06:18,1994.50,1994.75,1994.50,1994.50,21,22,43.00
03/31/2015,06:19,1994.75,1995.00,1994.50,1995.00,292,31,323.00
03/31/2015,06:20,1995.25,1995.25,1995.00,1995.25,358,129,487.00
03/31/2015,06:21,1995.50,1995.50,1994.75,1995.00,325,374,699.00
03/31/2015,06:22,1995.25,1995.50,1995.00,1995.00,186,80,266.00
03/31/2015,06:23,1995.25,1995.50,1995.00,1995.25,232,182,414.00
03/31/2015,06:24,1995.25,1995.50,1995.00,1995.25,474,38,512.00
03/31/2015,06:25,1995.25,1995.50,1994.75,1995.00,302,526,828.00
03/31/2015,06:26,1994.75,1995.25,1994.50,1994.75,406,403,809.00
03/31/2015,06:27,1994.75,1995.00,1994.75,1995.00,146,23,169.00
03/31/2015,06:28,1995.25,1995.25,1994.50,1995.00,248,234,482.00
03/31/2015,06:29,1995.25,1995.50,1995.00,1995.25,172,136,308.00
03/31/2015,06:30,1995.00,1996.00,1995.00,1995.50,753,154,907.00
03/31/2015,06:31,1995.50,1995.75,1995.25,1995.75,184,132,316.00
03/31/2015,06:32,1996.00,1996.25,1995.75,1996.00,285,209,494.00
03/31/2015,06:33,1996.00,1996.25,1995.75,1996.00,262,70,332.00
03/31/2015,06:34,1996.00,1996.25,1996.00,1996.25,222,169,391.00
03/31/2015,06:35,1996.25,1996.25,1995.75,1996.00,182,311,493.00
03/31/2015,06:36,1996.00,1996.25,1996.00,1996.00,220,43,263.00
03/31/2015,06:37,1996.25,1996.25,1996.00,1996.25,111,22,133.00
03/31/2015,06:38,1996.25,1996.50,1996.00,1996.25,92,271,363.00
03/31/2015,06:39,1996.25,1996.50,1996.00,1996.25,111,180,291.00
03/31/2015,06:40,1996.50,1997.00,1996.25,1996.75,679,293,972.00
03/31/2015,06:41,1996.50,1997.25,1996.50,1997.25,585,204,789.00
03/31/2015,06:42,1997.00,1997.50,1997.00,1997.25,642,244,886.00
03/31/2015,06:43,1997.00,1997.75,1997.00,1997.50,559,68,627.00
03/31/2015,06:44,1997.75,1997.75,1997.25,1997.25,59,297,356.00
03/31/2015,06:45,1997.25,1997.50,1997.00,1997.50,749,559,1308.00
03/31/2015,06:46,1997.25,1997.50,1997.00,1997.50,426,1135,1561.00
03/31/2015,06:47,1997.25,1997.75,1997.25,1997.25,482,290,772.00
03/31/2015,06:48,1997.00,1997.00,1996.75,1996.75,255,334,589.00
03/31/2015,06:49,1996.75,1997.00,1996.75,1997.00,44,4,48.00
03/31/2015,06:50,1997.00,1997.00,1996.50,1996.50,21,176,197.00
03/31/2015,06:51,1996.50,1997.25,1996.50,1997.25,338,13,351.00
03/31/2015,06:52,1997.25,1997.25,1996.50,1996.75,127,278,405.00
03/31/2015,06:53,1996.75,1997.00,1996.50,1996.50,234,47,281.00
03/31/2015,06:54,1996.50,1997.00,1996.50,1996.75,338,238,576.00
03/31/2015,06:55,1996.75,1997.00,1996.50,1996.75,100,19,119.00
03/31/2015,06:56,1996.75,1997.00,1996.50,1996.75,167,47,214.00
03/31/2015,06:57,1997.00,1997.00,1996.50,1996.75,179,163,342.00
03/31/2015,06:58,1996.75,1996.75,1996.25,1996.50,113,291,404.00
03/31/2015,06:59,1996.75,1997.00,1996.50,1996.75,125,18,143.00
03/31/2015,07:00,1996.75,1997.00,1996.50,1996.75,11,525,536.00
03/31/2015,07:01,1996.75,1997.00,1996.50,1996.50,200,300,500.00
03/31/2015,07:02,1996.50,1996.75,1996.50,1996.75,226,163,389.00
03/31/2015,07:03,1996.75,1997.00,1996.25,1996.50,140,172,312.00
03/31/2015,07:04,1996.75,1997.25,1996.50,1997.00,309,55,364.00
03/31/2015,07:05,1996.75,1997.00,1996.75,1996.75,3,58,61.00
03/31/2015,07:06,1996.75,1997.25,1996.75,1997.00,132,15,147.00
03/31/2015,07:07,1997.25,1997.50,1997.00,1997.25,512,375,887.00
03/31/2015,07:08,1997.25,1997.25,1996.75,1996.75,4,128,132.00
03/31/2015,07:09,1996.75,1997.00,1996.75,1997.00,44,131,175.00
03/31/2015,07:10,1997.00,1997.00,1996.25,1996.25,98,213,311.00
03/31/2015,07:11,1996.25,1996.25,1995.75,1996.00,238,733,971.00
03/31/2015,07:12,1995.75,1996.00,1995.50,1995.75,514,517,1031.00
03/31/2015,07:13,1995.75,1996.00,1995.50,1995.50,7,293,300.00
03/31/2015,07:14,1995.50,1995.75,1994.75,1995.25,584,1479,2063.00
03/31/2015,07:15,1995.25,1995.50,1995.00,1995.25,158,140,298.00
03/31/2015,07:16,1995.00,1995.75,1994.75,1995.75,769,384,1153.00
03/31/2015,07:17,1995.75,1996.00,1995.50,1996.00,541,98,639.00
03/31/2015,07:18,1996.25,1996.50,1996.00,1996.00,483,296,779.00
03/31/2015,07:19,1995.75,1996.50,1995.75,1995.75,599,413,1012.00
03/31/2015,07:20,1996.00,1996.50,1996.00,1996.00,238,95,333.00
03/31/2015,07:21,1996.00,1996.25,1995.50,1995.50,6,357,363.00
03/31/2015,07:22,1995.50,1996.00,1995.50,1995.75,109,57,166.00
03/31/2015,07:23,1995.75,1996.25,1995.75,1996.25,322,56,378.00
03/31/2015,07:24,1996.25,1996.75,1996.25,1996.25,455,300,755.00
03/31/2015,07:25,1996.25,1996.25,1996.00,1996.25,34,229,263.00
03/31/2015,07:26,1996.00,1996.25,1996.00,1996.00,57,10,67.00
03/31/2015,07:27,1996.25,1996.25,1995.25,1995.50,65,283,348.00
03/31/2015,07:28,1995.75,1995.75,1995.50,1995.50,5,188,193.00
03/31/2015,07:29,1995.75,1996.00,1995.50,1996.00,620,500,1120.00
03/31/2015,07:30,1996.00,1996.50,1995.75,1996.25,386,237,623.00
03/31/2015,07:31,1996.50,1997.25,1996.00,1997.00,585,306,891.00
03/31/2015,07:32,1997.00,1997.25,1996.75,1997.00,146,167,313.00
03/31/2015,07:33,1997.00,1997.25,1996.50,1997.00,164,381,545.00
03/31/2015,07:34,1997.00,1997.25,1997.00,1997.00,443,60,503.00
03/31/2015,07:35,1997.00,1997.50,1997.00,1997.25,244,362,606.00
03/31/2015,07:36,1997.25,1997.25,1996.75,1997.00,85,281,366.00
03/31/2015,07:37,1996.75,1997.25,1996.75,1997.25,275,79,354.00
03/31/2015,07:38,1997.25,1997.75,1997.00,1997.50,525,16,541.00
03/31/2015,07:39,1997.50,1998.50,1997.00,1998.00,2135,1324,3459.00
03/31/2015,07:40,1998.00,1998.50,1998.00,1998.25,879,523,1402.00
03/31/2015,07:41,1998.25,1998.50,1998.00,1998.25,842,1098,1940.00
03/31/2015,07:42,1998.25,1998.50,1998.00,1998.50,785,284,1069.00
03/31/2015,07:43,1998.50,1998.50,1997.75,1997.75,207,440,647.00
03/31/2015,07:44,1997.75,1998.00,1997.50,1997.50,12,174,186.00
03/31/2015,07:45,1997.75,1998.00,1997.50,1997.75,343,123,466.00
03/31/2015,07:46,1998.00,1998.25,1997.75,1998.25,415,11,426.00
03/31/2015,07:47,1998.25,1998.75,1998.25,1998.50,246,147,393.00
03/31/2015,07:48,1998.50,1998.50,1998.25,1998.25,8,49,57.00
03/31/2015,07:49,1998.50,1998.75,1998.25,1998.75,345,41,386.00
03/31/2015,07:50,1998.50,1998.75,1998.00,1998.00,25,334,359.00
03/31/2015,07:51,1998.25,1998.50,1998.00,1998.50,479,56,535.00
03/31/2015,07:52,1998.50,1998.50,1998.25,1998.50,90,9,99.00
03/31/2015,07:53,1998.50,1998.50,1998.00,1998.25,123,77,200.00
03/31/2015,07:54,1998.25,1998.25,1998.00,1998.00,92,79,171.00
03/31/2015,07:55,1998.00,1998.25,1997.75,1997.75,49,222,271.00
03/31/2015,07:56,1997.75,1998.25,1997.75,1998.00,279,101,380.00
03/31/2015,07:57,1997.75,1997.75,1997.25,1997.25,41,535,576.00
03/31/2015,07:58,1997.25,1997.50,1997.25,1997.25,424,375,799.00
03/31/2015,07:59,1997.25,1997.50,1997.25,1997.50,157,50,207.00
03/31/2015,08:00,1997.50,1998.25,1997.50,1997.75,284,368,652.00
03/31/2015,08:01,1997.75,1998.25,1997.50,1998.00,317,65,382.00
03/31/2015,08:02,1998.00,1998.00,1997.00,1997.25,139,501,640.00
03/31/2015,08:03,1997.50,1997.50,1996.50,1996.75,317,791,1108.00
03/31/2015,08:04,1996.75,1996.75,1996.50,1996.50,230,110,340.00
03/31/2015,08:05,1996.50,1996.75,1996.25,1996.75,311,167,478.00
03/31/2015,08:06,1996.75,1996.75,1996.50,1996.75,40,35,75.00
03/31/2015,08:07,1996.50,1996.75,1996.25,1996.25,461,609,1070.00
03/31/2015,08:08,1996.25,1996.50,1996.00,1996.25,258,321,579.00
03/31/2015,08:09,1996.25,1997.00,1996.25,1997.00,379,56,435.00
03/31/2015,08:10,1997.00,1997.25,1996.75,1997.25,108,3,111.00
03/31/2015,08:11,1997.25,1997.75,1997.00,1997.25,240,213,453.00
03/31/2015,08:12,1997.50,1997.75,1997.25,1997.75,197,350,547.00
03/31/2015,08:13,1997.50,1997.75,1997.25,1997.25,36,170,206.00
03/31/2015,08:14,1997.25,1997.50,1997.00,1997.25,164,240,404.00
03/31/2015,08:15,1997.25,1997.25,1997.00,1997.25,17,15,32.00
03/31/2015,08:16,1997.25,1997.25,1997.00,1997.25,32,154,186.00
03/31/2015,08:17,1997.00,1997.25,1996.50,1996.75,212,285,497.00
03/31/2015,08:18,1996.75,1997.00,1996.75,1997.00,53,8,61.00
03/31/2015,08:19,1997.00,1997.25,1996.50,1997.25,476,697,1173.00
03/31/2015,08:20,1997.25,1997.50,1997.00,1997.25,230,122,352.00
03/31/2015,08:21,1997.25,1997.25,1996.75,1996.75,49,377,426.00
03/31/2015,08:22,1997.00,1997.50,1997.00,1997.25,295,303,598.00
03/31/2015,08:23,1997.25,1997.75,1997.00,1997.25,525,247,772.00
03/31/2015,08:24,1997.25,1997.50,1997.00,1997.25,156,169,325.00
03/31/2015,08:25,1997.25,1997.75,1997.00,1997.75,385,19,404.00
03/31/2015,08:26,1997.50,1997.75,1997.50,1997.75,322,54,376.00
03/31/2015,08:27,1997.75,1998.25,1997.50,1998.25,474,226,700.00
03/31/2015,08:28,1998.00,1998.25,1997.75,1997.75,134,554,688.00
03/31/2015,08:29,1998.00,1999.00,1998.00,1998.75,1167,107,1274.00
03/31/2015,08:30,1999.00,1999.50,1998.75,1999.25,1923,691,2614.00
03/31/2015,08:31,1999.25,1999.75,1996.50,1997.50,8861,12348,21209.00
03/31/2015,08:32,1997.25,1999.25,1997.25,1999.00,6106,3813,9919.00
03/31/2015,08:33,1999.25,2001.25,1999.00,2000.50,9536,8203,17739.00
03/31/2015,08:34,2000.25,2000.75,1999.75,2000.50,3497,2406,5903.00
03/31/2015,08:35,2000.25,2001.00,1999.75,1999.75,2649,3479,6128.00
03/31/2015,08:36,2000.00,2001.00,1999.50,2001.00,3758,5023,8781.00
03/31/2015,08:37,2001.00,2001.75,2000.75,2001.00,2845,3123,5968.00
03/31/2015,08:38,2001.00,2001.75,2000.75,2001.50,3539,2319,5858.00
03/31/2015,08:39,2001.50,2002.00,2001.00,2001.00,1262,2061,3323.00
03/31/2015,08:40,2001.25,2002.25,2001.00,2002.00,1776,1584,3360.00
03/31/2015,08:41,2002.00,2002.50,2001.00,2001.25,1962,2414,4376.00
03/31/2015,08:42,2001.00,2002.00,2001.00,2001.25,1171,1150,2321.00
03/31/2015,08:43,2001.25,2001.50,1999.25,2000.50,2968,5150,8118.00
03/31/2015,08:44,2000.25,2000.50,1997.75,1998.00,2655,5403,8058.00
03/31/2015,08:45,1997.75,1998.50,1996.50,1997.50,7405,6733,14138.00
03/31/2015,08:46,1997.75,1999.75,1997.25,1999.25,5816,5596,11412.00
03/31/2015,08:47,1999.50,2000.00,1998.75,2000.00,1882,1565,3447.00
03/31/2015,08:48,2000.00,2000.25,1998.25,1999.25,1452,2767,4219.00
03/31/2015,08:49,1999.25,2000.00,1998.25,1998.25,1605,2875,4480.00
03/31/2015,08:50,1998.25,1999.50,1998.00,1999.25,1806,1485,3291.00
03/31/2015,08:51,1999.00,1999.25,1996.25,1996.50,2179,4834,7013.00
03/31/2015,08:52,1996.50,1998.00,1996.50,1997.50,2849,1900,4749.00
03/31/2015,08:53,1997.25,1998.00,1997.00,1997.75,1229,1467,2696.00
03/31/2015,08:54,1997.75,1998.50,1997.25,1998.00,3257,1580,4837.00
03/31/2015,08:55,1998.00,1999.50,1998.00,1999.25,2118,1152,3270.00
03/31/2015,08:56,1999.25,2000.00,1998.75,1999.75,1324,1692,3016.00
03/31/2015,08:57,1999.50,1999.75,1999.00,1999.50,713,695,1408.00
03/31/2015,08:58,1999.75,2000.50,1999.50,2000.25,791,356,1147.00
03/31/2015,08:59,2000.00,2000.75,2000.00,2000.50,1294,486,1780.00
03/31/2015,09:00,2000.50,2000.75,2000.00,2000.00,536,811,1347.00
03/31/2015,09:01,2000.00,2002.25,1999.75,2001.75,4827,2940,7767.00
03/31/2015,09:02,2001.50,2002.00,2000.25,2000.75,2249,3770,6019.00
03/31/2015,09:03,2000.50,2002.25,2000.50,2001.75,2259,1884,4143.00
03/31/2015,09:04,2001.50,2001.75,2000.50,2000.75,984,2802,3786.00
03/31/2015,09:05,2000.75,2001.75,2000.75,2001.25,2159,1923,4082.00
03/31/2015,09:06,2001.25,2001.25,2000.25,2000.75,1064,1751,2815.00
03/31/2015,09:07,2000.75,2001.00,2000.25,2000.50,1260,1443,2703.00
03/31/2015,09:08,2000.50,2001.00,2000.00,2000.75,1100,1852,2952.00
03/31/2015,09:09,2000.75,2002.25,2000.75,2002.00,3062,1625,4687.00
03/31/2015,09:10,2002.25,2002.25,2001.75,2002.25,888,1609,2497.00
03/31/2015,09:11,2002.25,2003.50,2002.00,2003.25,3817,1531,5348.00
03/31/2015,09:12,2003.50,2003.50,2002.00,2002.00,1459,5701,7160.00
03/31/2015,09:13,2002.25,2002.50,2001.25,2001.50,1043,2194,3237.00
03/31/2015,09:14,2001.25,2001.25,1999.75,2000.50,2384,2829,5213.00
03/31/2015,09:15,2000.50,2000.75,2000.00,2000.50,1334,1017,2351.00
03/31/2015,09:16,2000.50,2000.75,1999.50,2000.25,1797,2015,3812.00
03/31/2015,09:17,2000.25,2000.50,1999.75,2000.50,652,1334,1986.00
03/31/2015,09:18,2000.50,2001.00,2000.25,2000.75,1299,1259,2558.00
03/31/2015,09:19,2001.00,2001.50,2000.50,2001.50,1042,826,1868.00
03/31/2015,09:20,2001.50,2001.75,2000.75,2000.75,1405,1411,2816.00
03/31/2015,09:21,2001.00,2001.50,2000.75,2001.50,962,1097,2059.00
03/31/2015,09:22,2001.50,2001.75,2000.75,2000.75,770,1582,2352.00
03/31/2015,09:23,2001.00,2001.50,2000.75,2001.50,828,553,1381.00
03/31/2015,09:24,2001.50,2003.00,2001.25,2002.75,3508,1441,4949.00
03/31/2015,09:25,2002.75,2003.00,2002.50,2002.75,860,1188,2048.00
03/31/2015,09:26,2003.00,2003.75,2002.75,2003.50,2843,1816,4659.00
03/31/2015,09:27,2003.50,2004.00,2003.25,2003.25,2180,1764,3944.00
03/31/2015,09:28,2003.50,2003.75,2003.00,2003.50,869,2404,3273.00
03/31/2015,09:29,2003.25,2003.50,2002.50,2002.75,603,2006,2609.00
03/31/2015,09:30,2002.50,2003.00,2002.25,2002.75,973,1077,2050.00
03/31/2015,09:31,2002.75,2003.25,2002.25,2002.75,1266,707,1973.00
03/31/2015,09:32,2002.50,2003.75,2002.25,2003.50,1556,947,2503.00
03/31/2015,09:33,2003.50,2004.50,2003.50,2004.00,2224,1532,3756.00
03/31/2015,09:34,2003.75,2004.00,2003.00,2003.50,828,1983,2811.00
03/31/2015,09:35,2003.25,2003.75,2003.25,2003.25,853,1564,2417.00
03/31/2015,09:36,2003.25,2004.25,2003.00,2004.25,1118,769,1887.00
03/31/2015,09:37,2004.25,2004.25,2003.00,2003.25,436,1896,2332.00
03/31/2015,09:38,2003.00,2003.75,2003.00,2003.00,461,1467,1928.00
03/31/2015,09:39,2003.00,2003.50,2002.75,2003.25,455,840,1295.00
03/31/2015,09:40,2003.25,2003.50,2002.75,2003.25,442,925,1367.00
03/31/2015,09:41,2003.25,2003.50,2002.75,2003.50,755,1049,1804.00
03/31/2015,09:42,2003.50,2004.00,2003.25,2003.75,871,827,1698.00
03/31/2015,09:43,2003.75,2004.00,2003.50,2003.75,463,295,758.00
03/31/2015,09:44,2003.75,2003.75,2003.25,2003.75,423,698,1121.00
03/31/2015,09:45,2003.75,2004.00,2003.50,2004.00,1009,339,1348.00
03/31/2015,09:46,2004.00,2005.25,2003.50,2005.00,2931,707,3638.00
03/31/2015,09:47,2004.75,2005.00,2004.50,2004.50,1023,2131,3154.00
03/31/2015,09:48,2004.75,2005.00,2004.25,2004.75,447,823,1270.00
03/31/2015,09:49,2004.50,2004.75,2004.00,2004.25,792,1158,1950.00
03/31/2015,09:50,2004.25,2004.50,2004.00,2004.25,501,447,948.00
03/31/2015,09:51,2004.25,2004.25,2003.50,2004.00,426,1326,1752.00
03/31/2015,09:52,2003.75,2004.25,2003.50,2004.25,1307,512,1819.00
03/31/2015,09:53,2004.25,2004.75,2003.75,2004.25,841,791,1632.00
03/31/2015,09:54,2004.00,2004.25,2002.75,2003.00,480,2364,2844.00
03/31/2015,09:55,2003.00,2003.25,2002.25,2002.25,682,2092,2774.00
03/31/2015,09:56,2002.50,2003.25,2002.25,2003.25,876,579,1455.00
03/31/2015,09:57,2003.25,2003.50,2003.00,2003.25,607,811,1418.00
03/31/2015,09:58,2003.25,2003.50,2002.75,2003.50,534,653,1187.00
03/31/2015,09:59,2003.50,2003.75,2002.50,2003.25,1511,1490,3001.00
03/31/2015,10:00,2003.00,2003.25,2002.00,2002.00,569,1537,2106.00
03/31/2015,10:01,2002.25,2003.50,2002.00,2003.50,1639,1797,3436.00
03/31/2015,10:02,2003.50,2003.75,2003.00,2003.50,1231,570,1801.00
03/31/2015,10:03,2003.50,2004.25,2003.00,2004.00,1182,701,1883.00
03/31/2015,10:04,2004.25,2004.25,2003.75,2004.00,1243,531,1774.00
03/31/2015,10:05,2004.00,2004.50,2003.75,2004.50,814,862,1676.00
03/31/2015,10:06,2004.50,2004.75,2003.75,2004.75,1051,921,1972.00
03/31/2015,10:07,2004.50,2004.75,2004.25,2004.50,477,430,907.00
03/31/2015,10:08,2004.50,2004.50,2003.75,2004.50,410,1177,1587.00
03/31/2015,10:09,2004.50,2005.25,2004.00,2005.00,949,674,1623.00
03/31/2015,10:10,2004.75,2005.50,2004.75,2005.50,1651,1602,3253.00
03/31/2015,10:11,2005.50,2006.50,2005.25,2006.50,3903,1971,5874.00
03/31/2015,10:12,2006.50,2007.00,2006.25,2006.50,3742,2208,5950.00
03/31/2015,10:13,2006.75,2006.75,2006.25,2006.50,613,1175,1788.00
03/31/2015,10:14,2006.50,2007.00,2006.50,2006.75,1606,3250,4856.00
03/31/2015,10:15,2006.75,2007.75,2006.50,2007.00,3201,1970,5171.00
03/31/2015,10:16,2007.00,2007.50,2006.50,2006.75,557,2473,3030.00
03/31/2015,10:17,2006.75,2007.00,2006.00,2006.50,744,2912,3656.00
03/31/2015,10:18,2006.25,2007.00,2006.00,2006.75,1117,1848,2965.00
03/31/2015,10:19,2006.75,2007.00,2006.50,2006.75,124,1048,1172.00
03/31/2015,10:20,2006.50,2007.00,2006.50,2007.00,1471,749,2220.00
03/31/2015,10:21,2007.00,2007.00,2006.00,2006.00,454,1661,2115.00
03/31/2015,10:22,2006.25,2006.25,2005.50,2005.75,649,1471,2120.00
03/31/2015,10:23,2005.75,2006.00,2005.25,2005.75,1600,1974,3574.00
03/31/2015,10:24,2005.75,2006.25,2005.75,2006.25,1412,539,1951.00
03/31/2015,10:25,2006.25,2006.25,2005.50,2006.00,694,956,1650.00
03/31/2015,10:26,2005.75,2006.00,2005.50,2005.50,721,1747,2468.00
03/31/2015,10:27,2005.25,2006.25,2005.25,2006.25,1546,297,1843.00
03/31/2015,10:28,2006.25,2006.25,2005.75,2006.25,870,896,1766.00
03/31/2015,10:29,2006.00,2006.75,2006.00,2006.25,848,2041,2889.00
03/31/2015,10:30,2006.25,2006.25,2005.25,2005.25,1014,2392,3406.00
03/31/2015,10:31,2005.50,2005.75,2005.25,2005.25,770,2708,3478.00
03/31/2015,10:32,2005.00,2005.25,2003.25,2004.00,2505,6003,8508.00
03/31/2015,10:33,2004.00,2004.25,2003.50,2004.00,650,1474,2124.00
03/31/2015,10:34,2004.00,2004.25,2002.50,2002.50,671,2681,3352.00
03/31/2015,10:35,2002.75,2003.00,2002.00,2002.75,2878,2144,5022.00
03/31/2015,10:36,2003.00,2003.00,2002.00,2002.25,945,1429,2374.00
03/31/2015,10:37,2002.25,2002.75,2001.50,2002.25,2470,2291,4761.00
03/31/2015,10:38,2002.50,2003.00,2002.25,2002.75,815,2169,2984.00
03/31/2015,10:39,2002.75,2003.25,2002.50,2003.00,712,995,1707.00
03/31/2015,10:40,2003.00,2003.25,2002.75,2003.00,745,501,1246.00
03/31/2015,10:41,2003.00,2003.00,2002.50,2002.75,188,411,599.00
03/31/2015,10:42,2002.75,2002.75,2002.25,2002.25,1502,771,2273.00
03/31/2015,10:43,2002.25,2003.00,2002.25,2002.50,458,480,938.00
03/31/2015,10:44,2002.75,2003.00,2001.50,2001.75,820,2016,2836.00
03/31/2015,10:45,2001.50,2002.25,2001.50,2002.00,1972,220,2192.00
03/31/2015,10:46,2002.00,2002.50,2001.50,2002.50,1252,726,1978.00
03/31/2015,10:47,2002.50,2003.00,2002.50,2003.00,1561,390,1951.00
03/31/2015,10:48,2003.00,2003.00,2002.25,2003.00,1121,1277,2398.00
03/31/2015,10:49,2002.75,2003.00,2002.25,2002.25,305,469,774.00
03/31/2015,10:50,2002.25,2002.50,2001.50,2002.25,1209,935,2144.00
03/31/2015,10:51,2002.25,2002.75,2002.25,2002.50,822,753,1575.00
03/31/2015,10:52,2002.75,2002.75,2002.25,2002.50,234,593,827.00
03/31/2015,10:53,2002.50,2002.75,2002.25,2002.25,319,565,884.00
03/31/2015,10:54,2002.25,2002.50,2000.75,2000.75,1298,3950,5248.00
03/31/2015,10:55,2001.00,2001.25,2000.25,2000.50,1847,2754,4601.00
03/31/2015,10:56,2000.50,2001.00,2000.50,2000.75,1018,806,1824.00
03/31/2015,10:57,2001.00,2001.25,2000.75,2001.00,2189,446,2635.00
03/31/2015,10:58,2001.00,2001.25,2000.75,2001.00,273,533,806.00
03/31/2015,10:59,2001.25,2001.25,2000.75,2001.00,195,740,935.00
03/31/2015,11:00,2001.00,2001.00,2000.25,2000.25,310,1236,1546.00
03/31/2015,11:01,2000.50,2000.50,1998.25,1998.75,2821,5703,8524.00
03/31/2015,11:02,1999.00,1999.75,1998.75,1999.25,1227,656,1883.00
03/31/2015,11:03,1999.25,1999.75,1999.00,1999.75,908,270,1178.00
03/31/2015,11:04,1999.75,1999.75,1999.25,1999.50,1326,153,1479.00
03/31/2015,11:05,1999.50,1999.50,1998.00,1998.75,1784,2981,4765.00
03/31/2015,11:06,1998.75,1999.00,1998.50,1998.75,508,621,1129.00
03/31/2015,11:07,1998.75,1999.00,1998.50,1999.00,451,430,881.00
03/31/2015,11:08,1998.75,1999.50,1998.75,1999.50,788,853,1641.00
03/31/2015,11:09,1999.50,1999.50,1998.75,1998.75,158,1547,1705.00
03/31/2015,11:10,1998.75,1999.00,1998.50,1998.75,367,949,1316.00
03/31/2015,11:11,1998.50,1998.50,1998.00,1998.25,623,632,1255.00
03/31/2015,11:12,1998.00,1998.75,1997.75,1998.75,665,1396,2061.00
03/31/2015,11:13,1998.75,1998.75,1998.50,1998.75,100,263,363.00
03/31/2015,11:14,1998.50,1999.50,1998.25,1999.00,753,713,1466.00
03/31/2015,11:15,1999.00,2000.00,1999.00,2000.00,2372,492,2864.00
03/31/2015,11:16,2000.00,2000.00,1999.50,1999.75,1395,342,1737.00
03/31/2015,11:17,1999.75,2000.00,1999.50,1999.75,475,429,904.00
03/31/2015,11:18,1999.75,2000.00,1999.50,1999.75,304,487,791.00
03/31/2015,11:19,1999.75,2000.00,1999.50,2000.00,415,1360,1775.00
03/31/2015,11:20,1999.75,2000.00,1999.25,1999.50,231,1401,1632.00
03/31/2015,11:21,1999.25,2000.50,1999.25,2000.50,1742,772,2514.00
03/31/2015,11:22,2000.25,2000.75,2000.25,2000.50,860,502,1362.00
03/31/2015,11:23,2000.50,2001.00,2000.25,2000.75,652,651,1303.00
03/31/2015,11:24,2000.75,2001.00,2000.50,2000.75,395,56,451.00
03/31/2015,11:25,2000.75,2001.00,2000.50,2000.50,77,562,639.00
03/31/2015,11:26,2000.75,2000.75,2000.00,2000.25,442,942,1384.00
03/31/2015,11:27,2000.50,2000.50,2000.00,2000.25,293,129,422.00
03/31/2015,11:28,2000.25,2000.50,2000.25,2000.25,114,328,442.00
03/31/2015,11:29,2000.50,2000.75,2000.00,2000.25,328,299,627.00
03/31/2015,11:30,2000.00,2000.50,2000.00,2000.50,432,88,520.00
03/31/2015,11:31,2000.50,2000.50,1999.75,1999.75,53,1055,1108.00
03/31/2015,11:32,2000.00,2000.25,1999.75,2000.00,436,127,563.00
03/31/2015,11:33,2000.25,2000.25,1999.25,1999.50,630,709,1339.00
03/31/2015,11:34,1999.50,2000.25,1999.50,2000.00,873,121,994.00
03/31/2015,11:35,2000.00,2000.75,2000.00,2000.50,1255,43,1298.00
03/31/2015,11:36,2000.50,2001.25,2000.25,2001.25,1557,438,1995.00
03/31/2015,11:37,2001.00,2002.25,2001.00,2001.50,2319,830,3149.00
03/31/2015,11:38,2001.50,2002.00,2001.50,2001.75,1272,730,2002.00
03/31/2015,11:39,2001.75,2001.75,2001.25,2001.75,284,627,911.00
03/31/2015,11:40,2001.50,2001.75,2001.50,2001.75,203,49,252.00
03/31/2015,11:41,2002.00,2002.00,2001.50,2001.75,196,267,463.00
03/31/2015,11:42,2002.00,2002.00,2001.50,2001.50,743,878,1621.00
03/31/2015,11:43,2001.50,2001.75,2001.50,2001.50,27,686,713.00
03/31/2015,11:44,2001.50,2002.25,2001.50,2002.00,600,346,946.00
03/31/2015,11:45,2002.00,2002.25,2001.75,2002.00,406,689,1095.00
03/31/2015,11:46,2002.00,2002.50,2002.00,2002.00,401,1245,1646.00
03/31/2015,11:47,2001.75,2002.00,2000.75,2001.00,412,1419,1831.00
03/31/2015,11:48,2000.75,2001.50,2000.75,2001.25,613,435,1048.00
03/31/2015,11:49,2001.25,2001.50,2001.00,2001.50,350,433,783.00
03/31/2015,11:50,2001.25,2001.50,2001.00,2001.00,188,409,597.00
03/31/2015,11:51,2001.00,2001.50,2001.00,2001.25,151,162,313.00
03/31/2015,11:52,2001.00,2001.50,2001.00,2001.50,704,47,751.00
03/31/2015,11:53,2001.50,2001.50,2000.50,2000.75,558,1000,1558.00
03/31/2015,11:54,2000.75,2001.25,2000.25,2001.00,1086,1201,2287.00
03/31/2015,11:55,2001.00,2001.00,2000.25,2000.50,74,675,749.00
03/31/2015,11:56,2000.25,2000.75,2000.25,2000.75,526,205,731.00
03/31/2015,11:57,2000.75,2001.00,2000.25,2000.50,427,750,1177.00
03/31/2015,11:58,2000.50,2001.75,2000.50,2001.50,1213,662,1875.00
03/31/2015,11:59,2001.50,2001.50,2000.75,2000.75,108,572,680.00
03/31/2015,12:00,2000.75,2001.25,2000.50,2001.00,367,481,848.00
03/31/2015,12:01,2001.00,2002.00,2001.00,2001.50,1824,369,2193.00
03/31/2015,12:02,2001.50,2002.00,2001.25,2001.50,506,423,929.00
03/31/2015,12:03,2001.25,2001.75,2001.25,2001.50,258,749,1007.00
03/31/2015,12:04,2001.25,2001.75,2001.25,2001.75,172,702,874.00
03/31/2015,12:05,2001.50,2002.50,2001.50,2002.25,1392,435,1827.00
03/31/2015,12:06,2002.00,2002.50,2002.00,2002.50,727,633,1360.00
03/31/2015,12:07,2002.25,2003.00,2002.25,2002.50,1104,805,1909.00
03/31/2015,12:08,2002.75,2002.75,2002.25,2002.50,877,360,1237.00
03/31/2015,12:09,2002.50,2002.50,2002.00,2002.50,501,1152,1653.00
03/31/2015,12:10,2002.25,2002.50,2002.00,2002.25,946,358,1304.00
03/31/2015,12:11,2002.25,2002.50,2002.25,2002.25,61,379,440.00
03/31/2015,12:12,2002.00,2002.25,2001.75,2001.75,390,709,1099.00
03/31/2015,12:13,2001.75,2002.00,2001.75,2001.75,70,49,119.00
03/31/2015,12:14,2002.00,2002.50,2001.75,2002.25,497,104,601.00
03/31/2015,12:15,2002.50,2002.50,2002.00,2002.50,192,269,461.00
03/31/2015,12:16,2002.50,2003.25,2002.50,2003.00,1776,833,2609.00
03/31/2015,12:17,2003.00,2003.25,2002.75,2003.00,537,41,578.00
03/31/2015,12:18,2003.00,2003.25,2002.75,2003.00,558,224,782.00
03/31/2015,12:19,2003.00,2003.25,2003.00,2003.25,255,368,623.00
03/31/2015,12:20,2003.25,2004.00,2003.25,2004.00,2360,50,2410.00
03/31/2015,12:21,2004.00,2004.00,2003.25,2003.25,586,437,1023.00
03/31/2015,12:22,2003.25,2003.50,2003.00,2003.00,321,478,799.00
03/31/2015,12:23,2003.25,2003.25,2003.00,2003.25,568,181,749.00
03/31/2015,12:24,2003.25,2003.50,2003.00,2003.25,235,46,281.00
03/31/2015,12:25,2003.50,2004.00,2003.25,2003.75,478,206,684.00
03/31/2015,12:26,2003.50,2003.75,2003.50,2003.50,16,202,218.00
03/31/2015,12:27,2003.50,2004.00,2003.50,2003.75,730,487,1217.00
03/31/2015,12:28,2003.75,2004.00,2003.50,2003.75,279,72,351.00
03/31/2015,12:29,2004.00,2004.00,2003.25,2003.25,49,1105,1154.00
03/31/2015,12:30,2003.25,2003.75,2003.25,2003.50,361,397,758.00
03/31/2015,12:31,2003.50,2003.75,2003.50,2003.50,587,403,990.00
03/31/2015,12:32,2003.50,2003.75,2003.25,2003.50,232,282,514.00
03/31/2015,12:33,2003.50,2004.00,2003.50,2004.00,133,391,524.00
03/31/2015,12:34,2003.75,2004.00,2003.75,2004.00,29,381,410.00
03/31/2015,12:35,2004.00,2005.50,2003.75,2005.00,3306,1241,4547.00
03/31/2015,12:36,2005.00,2005.25,2004.75,2005.00,199,794,993.00
03/31/2015,12:37,2004.75,2005.25,2004.50,2004.50,965,1341,2306.00
03/31/2015,12:38,2004.50,2004.75,2004.25,2004.25,174,504,678.00
03/31/2015,12:39,2004.25,2004.50,2004.00,2004.25,536,566,1102.00
03/31/2015,12:40,2004.00,2004.50,2004.00,2004.00,531,189,720.00
03/31/2015,12:41,2004.00,2004.50,2004.00,2004.25,376,419,795.00
03/31/2015,12:42,2004.25,2004.75,2004.25,2004.50,727,241,968.00
03/31/2015,12:43,2004.50,2005.00,2004.25,2004.75,499,200,699.00
03/31/2015,12:44,2005.00,2005.25,2004.75,2005.00,367,715,1082.00
03/31/2015,12:45,2005.00,2005.25,2004.75,2005.00,230,310,540.00
03/31/2015,12:46,2004.75,2005.00,2004.00,2004.00,330,1029,1359.00
03/31/2015,12:47,2004.00,2004.25,2002.75,2003.00,897,2179,3076.00
03/31/2015,12:48,2002.75,2003.25,2002.75,2002.75,1386,534,1920.00
03/31/2015,12:49,2003.00,2003.25,2002.75,2002.75,121,570,691.00
03/31/2015,12:50,2002.75,2003.00,2002.25,2002.75,1870,1288,3158.00
03/31/2015,12:51,2002.75,2002.75,2002.25,2002.75,998,674,1672.00
03/31/2015,12:52,2002.75,2003.00,2002.50,2003.00,569,20,589.00
03/31/2015,12:53,2003.00,2003.00,2002.50,2002.75,331,736,1067.00
03/31/2015,12:54,2002.75,2003.00,2002.50,2002.75,178,282,460.00
03/31/2015,12:55,2002.75,2003.00,2001.50,2001.75,279,1818,2097.00
03/31/2015,12:56,2002.00,2002.00,2000.50,2000.50,1122,2641,3763.00
03/31/2015,12:57,2000.50,2001.50,2000.50,2001.50,1898,833,2731.00
03/31/2015,12:58,2001.25,2001.75,2001.25,2001.50,455,337,792.00
03/31/2015,12:59,2001.25,2001.50,2001.25,2001.25,237,102,339.00
03/31/2015,13:00,2001.50,2001.50,2000.75,2001.50,441,917,1358.00
03/31/2015,13:01,2001.50,2002.00,2001.00,2002.00,1585,503,2088.00
03/31/2015,13:02,2002.00,2002.00,2001.25,2001.50,534,635,1169.00
03/31/2015,13:03,2001.50,2001.50,2001.00,2001.25,230,434,664.00
03/31/2015,13:04,2001.25,2002.00,2001.25,2001.75,1507,326,1833.00
03/31/2015,13:05,2001.75,2002.00,2001.50,2002.00,633,181,814.00
03/31/2015,13:06,2001.75,2002.25,2001.50,2002.25,304,300,604.00
03/31/2015,13:07,2002.25,2002.25,2001.50,2001.75,409,800,1209.00
03/31/2015,13:08,2001.75,2002.25,2001.75,2002.00,723,199,922.00
03/31/2015,13:09,2002.00,2002.00,2001.25,2001.25,285,773,1058.00
03/31/2015,13:10,2001.50,2001.75,2001.25,2001.50,651,452,1103.00
03/31/2015,13:11,2001.50,2001.75,2001.50,2001.50,24,249,273.00
03/31/2015,13:12,2001.75,2002.25,2001.50,2002.00,378,264,642.00
03/31/2015,13:13,2002.00,2003.00,2002.00,2003.00,1860,188,2048.00
03/31/2015,13:14,2003.00,2003.25,2002.75,2002.75,510,380,890.00
03/31/2015,13:15,2002.75,2003.00,2002.25,2002.50,349,1138,1487.00
03/31/2015,13:16,2002.25,2002.75,2002.25,2002.50,309,182,491.00
03/31/2015,13:17,2002.75,2002.75,2002.00,2002.25,83,533,616.00
03/31/2015,13:18,2002.25,2002.75,2002.00,2002.50,645,322,967.00
03/31/2015,13:19,2002.50,2002.75,2002.25,2002.50,309,638,947.00
03/31/2015,13:20,2002.50,2002.50,2001.75,2001.75,233,419,652.00
03/31/2015,13:21,2002.00,2002.00,2000.50,2001.00,1945,2584,4529.00
03/31/2015,13:22,2001.25,2001.75,2001.00,2001.50,1121,561,1682.00
03/31/2015,13:23,2001.75,2002.25,2001.50,2001.75,837,920,1757.00
03/31/2015,13:24,2001.75,2002.00,2001.75,2001.75,72,438,510.00
03/31/2015,13:25,2002.00,2003.00,2001.75,2002.50,1122,1142,2264.00
03/31/2015,13:26,2002.50,2002.75,2002.00,2002.00,106,1751,1857.00
03/31/2015,13:27,2002.25,2002.25,2001.75,2002.00,467,376,843.00
03/31/2015,13:28,2002.25,2002.25,2001.00,2001.25,397,916,1313.00
03/31/2015,13:29,2001.25,2001.50,2000.75,2001.25,810,407,1217.00
03/31/2015,13:30,2001.00,2001.75,2001.00,2001.00,696,585,1281.00
03/31/2015,13:31,2001.00,2001.25,2000.75,2001.00,618,822,1440.00
03/31/2015,13:32,2001.00,2001.50,2000.75,2001.50,764,756,1520.00
03/31/2015,13:33,2001.50,2001.75,2000.50,2000.50,708,791,1499.00
03/31/2015,13:34,2000.75,2000.75,1999.25,1999.75,2302,2984,5286.00
03/31/2015,13:35,1999.75,2000.25,1999.50,2000.00,1332,585,1917.00
03/31/2015,13:36,1999.75,2000.75,1999.75,2000.50,1178,1322,2500.00
03/31/2015,13:37,2000.50,2000.75,2000.25,2000.25,738,540,1278.00
03/31/2015,13:38,2000.50,2001.00,2000.25,2000.50,790,701,1491.00
03/31/2015,13:39,2000.50,2000.75,2000.50,2000.75,20,51,71.00
03/31/2015,13:40,2000.75,2001.00,2000.50,2000.75,291,277,568.00
03/31/2015,13:41,2000.75,2000.75,1999.75,2000.25,433,2121,2554.00
03/31/2015,13:42,2000.25,2000.50,2000.25,2000.25,223,901,1124.00
03/31/2015,13:43,2000.50,2000.50,1999.75,1999.75,141,813,954.00
03/31/2015,13:44,2000.00,2000.25,1999.75,2000.25,485,60,545.00
03/31/2015,13:45,2000.00,2000.25,1999.75,1999.75,523,1071,1594.00
03/31/2015,13:46,1999.75,2000.50,1999.50,2000.50,989,913,1902.00
03/31/2015,13:47,2000.50,2000.50,2000.25,2000.25,127,203,330.00
03/31/2015,13:48,2000.25,2001.50,2000.25,2001.25,1900,601,2501.00
03/31/2015,13:49,2001.00,2001.50,2000.75,2001.25,1196,547,1743.00
03/31/2015,13:50,2001.00,2001.75,2000.75,2001.75,1649,554,2203.00
03/31/2015,13:51,2001.75,2002.25,2001.50,2002.00,2298,500,2798.00
03/31/2015,13:52,2002.00,2002.25,2001.50,2001.75,218,1110,1328.00
03/31/2015,13:53,2002.00,2002.00,2000.50,2000.75,153,2413,2566.00
03/31/2015,13:54,2001.00,2001.75,2000.75,2001.25,1549,264,1813.00
03/31/2015,13:55,2001.25,2001.50,2000.50,2001.00,435,656,1091.00
03/31/2015,13:56,2001.00,2001.50,2000.75,2001.50,437,112,549.00
03/31/2015,13:57,2001.25,2001.75,2001.25,2001.50,678,30,708.00
03/31/2015,13:58,2001.50,2001.75,2001.50,2001.50,444,444,888.00
03/31/2015,13:59,2001.50,2002.50,2001.50,2002.50,2932,621,3553.00
03/31/2015,14:00,2002.50,2002.75,2002.25,2002.50,1338,1497,2835.00
03/31/2015,14:01,2002.50,2002.50,2001.00,2001.25,1694,2579,4273.00
03/31/2015,14:02,2001.00,2001.50,2000.25,2000.50,229,3255,3484.00
03/31/2015,14:03,2000.25,2000.50,1999.50,1999.50,890,1648,2538.00
03/31/2015,14:04,1999.75,1999.75,1997.75,1998.25,3195,5769,8964.00
03/31/2015,14:05,1998.25,1999.00,1998.00,1998.75,1088,1181,2269.00
03/31/2015,14:06,1998.75,1999.25,1998.50,1999.25,943,561,1504.00
03/31/2015,14:07,1999.25,1999.25,1996.75,1996.75,1155,3817,4972.00
03/31/2015,14:08,1996.75,1997.75,1996.75,1997.75,1923,1130,3053.00
03/31/2015,14:09,1997.50,1998.25,1997.50,1997.75,761,1203,1964.00
03/31/2015,14:10,1997.75,1998.25,1997.25,1998.25,994,654,1648.00
03/31/2015,14:11,1998.25,1998.25,1997.50,1997.75,476,999,1475.00
03/31/2015,14:12,1997.50,1998.50,1997.50,1998.50,1520,683,2203.00
03/31/2015,14:13,1998.25,1998.50,1997.75,1998.00,315,824,1139.00
03/31/2015,14:14,1997.75,1998.00,1997.00,1997.25,807,794,1601.00
03/31/2015,14:15,1997.25,1997.50,1995.75,1996.00,2694,6525,9219.00
03/31/2015,14:16,1995.75,1996.00,1993.75,1994.00,2928,7648,10576.00
03/31/2015,14:17,1993.75,1994.75,1993.00,1994.50,6744,4457,11201.00
03/31/2015,14:18,1994.25,1994.75,1992.00,1992.25,4181,6077,10258.00
03/31/2015,14:19,1992.50,1993.75,1992.25,1993.00,2959,2396,5355.00
03/31/2015,14:20,1992.75,1993.50,1992.50,1992.75,2219,2256,4475.00
03/31/2015,14:21,1992.50,1994.75,1992.50,1994.25,4781,2152,6933.00
03/31/2015,14:22,1994.25,1994.25,1993.50,1993.75,1125,1493,2618.00
03/31/2015,14:23,1993.50,1993.75,1993.00,1993.00,1011,1595,2606.00
03/31/2015,14:24,1993.25,1993.50,1991.50,1991.50,1776,2983,4759.00
03/31/2015,14:25,1991.50,1992.50,1990.75,1991.75,3946,4867,8813.00
03/31/2015,14:26,1991.75,1992.50,1991.50,1992.25,4380,3142,7522.00
03/31/2015,14:27,1992.25,1993.00,1991.75,1992.50,2008,3157,5165.00
03/31/2015,14:28,1992.50,1993.00,1992.25,1993.00,500,850,1350.00
03/31/2015,14:29,1993.00,1993.00,1992.50,1992.75,743,873,1616.00
03/31/2015,14:30,1992.75,1993.50,1992.50,1993.00,1587,1276,2863.00
03/31/2015,14:31,1993.00,1993.00,1990.50,1991.75,3175,6006,9181.00
03/31/2015,14:32,1991.75,1992.25,1991.50,1991.75,1749,2806,4555.00
03/31/2015,14:33,1992.00,1992.00,1990.00,1990.75,1267,3319,4586.00
03/31/2015,14:34,1990.50,1991.50,1990.50,1991.00,1584,1364,2948.00
03/31/2015,14:35,1991.00,1992.50,1990.75,1992.25,2355,1296,3651.00
03/31/2015,14:36,1992.50,1992.75,1992.00,1992.50,1635,1560,3195.00
03/31/2015,14:37,1992.75,1994.25,1992.50,1994.25,3786,1523,5309.00
03/31/2015,14:38,1994.00,1994.25,1993.00,1993.00,1446,1993,3439.00
03/31/2015,14:39,1993.00,1994.25,1993.00,1993.75,1857,704,2561.00
03/31/2015,14:40,1993.75,1994.00,1993.25,1993.75,411,995,1406.00
03/31/2015,14:41,1993.50,1994.50,1993.50,1994.00,3236,2462,5698.00
03/31/2015,14:42,1994.25,1994.75,1993.25,1994.50,1943,2043,3986.00
03/31/2015,14:43,1994.50,1994.50,1994.00,1994.25,610,1095,1705.00
03/31/2015,14:44,1994.25,1994.25,1993.25,1993.50,1923,1144,3067.00
03/31/2015,14:45,1993.50,1993.75,1992.75,1993.25,2797,2472,5269.00
03/31/2015,14:46,1993.00,1994.00,1992.50,1993.50,3909,3180,7089.00
03/31/2015,14:47,1993.75,1994.00,1992.75,1993.25,1630,2657,4287.00
03/31/2015,14:48,1993.25,1995.75,1993.25,1995.25,8332,5620,13952.00
03/31/2015,14:49,1995.00,1995.75,1994.75,1994.75,3937,2651,6588.00
03/31/2015,14:50,1995.00,1995.50,1994.75,1995.25,1663,1448,3111.00
03/31/2015,14:51,1995.00,1995.00,1993.50,1994.00,3452,5183,8635.00
03/31/2015,14:52,1994.00,1994.00,1993.00,1993.50,2372,2286,4658.00
03/31/2015,14:53,1993.75,1994.50,1993.25,1994.00,3987,5014,9001.00
03/31/2015,14:54,1994.25,1994.50,1992.75,1993.00,2500,2666,5166.00
03/31/2015,14:55,1993.00,1993.25,1992.00,1992.25,2960,3704,6664.00
03/31/2015,14:56,1992.25,1994.25,1992.25,1993.75,11394,5511,16905.00
03/31/2015,14:57,1994.00,1995.25,1993.50,1995.00,6312,2692,9004.00
03/31/2015,14:58,1995.00,1995.25,1994.25,1994.75,7085,7234,14319.00
03/31/2015,14:59,1995.00,1995.75,1994.75,1995.50,9379,10051,19430.00
03/31/2015,15:00,1995.50,1995.75,1990.50,1991.25,56598,84279,140877.00
03/31/2015,15:01,1991.25,1991.50,1989.75,1990.00,36737,40483,77220.00
03/31/2015,15:02,1989.75,1990.00,1988.25,1988.50,4465,7887,12352.00
03/31/2015,15:03,1988.75,1989.25,1987.75,1989.00,6025,5644,11669.00
03/31/2015,15:04,1988.75,1989.00,1988.00,1988.25,2209,4958,7167.00
03/31/2015,15:05,1988.50,1989.00,1988.00,1988.75,1565,2732,4297.00
03/31/2015,15:06,1988.50,1989.75,1988.50,1989.75,3757,1004,4761.00
03/31/2015,15:07,1989.75,1991.00,1989.75,1990.50,4961,3120,8081.00
03/31/2015,15:08,1990.75,1991.00,1990.25,1990.75,5217,5491,10708.00
03/31/2015,15:09,1990.75,1991.00,1990.00,1991.00,1226,1297,2523.00
03/31/2015,15:10,1990.75,1991.25,1990.50,1991.00,1734,2539,4273.00
03/31/2015,15:11,1990.75,1991.25,1990.50,1991.00,2547,2446,4993.00
03/31/2015,15:12,1991.25,1991.25,1990.50,1990.75,906,1432,2338.00
03/31/2015,15:13,1990.50,1990.75,1989.75,1990.00,1267,1897,3164.00
03/31/2015,15:14,1989.75,1990.50,1989.50,1989.75,970,1720,2690.00
03/31/2015,15:15,1989.50,1991.00,1989.50,1990.50,4052,3809,7861.00
03/31/2015,15:31,1990.50,1991.25,1990.50,1990.75,1139,721,1860.00
03/31/2015,15:32,1990.75,1991.25,1990.75,1991.25,81,183,264.00
03/31/2015,15:33,1991.00,1991.25,1991.00,1991.25,185,236,421.00
03/31/2015,15:34,1991.00,1991.25,1991.00,1991.25,99,91,190.00
03/31/2015,15:35,1991.00,1991.50,1991.00,1991.25,153,95,248.00
03/31/2015,15:36,1991.25,1991.50,1991.00,1991.25,13,62,75.00
03/31/2015,15:37,1991.00,1991.25,1991.00,1991.25,8,30,38.00
03/31/2015,15:38,1991.00,1991.50,1991.00,1991.25,99,121,220.00
03/31/2015,15:39,1991.00,1991.25,1991.00,1991.00,4,7,11.00
03/31/2015,15:40,1991.00,1991.25,1991.00,1991.00,80,25,105.00
03/31/2015,15:41,1991.25,1991.50,1991.00,1991.25,126,103,229.00
03/31/2015,15:42,1991.00,1991.50,1991.00,1991.25,150,74,224.00
03/31/2015,15:43,1991.25,1991.50,1991.00,1991.25,20,151,171.00
03/31/2015,15:44,1991.00,1991.00,1990.50,1990.50,8,326,334.00
03/31/2015,15:45,1990.50,1990.75,1990.25,1990.50,16,127,143.00
03/31/2015,15:46,1990.25,1990.50,1989.75,1989.75,11,518,529.00
03/31/2015,15:47,1989.75,1990.00,1989.25,1989.75,309,439,748.00
03/31/2015,15:48,1989.75,1990.00,1989.75,1990.00,75,9,84.00
03/31/2015,15:49,1989.75,1990.00,1989.75,1989.75,132,48,180.00
03/31/2015,15:50,1989.75,1990.00,1989.75,1990.00,57,11,68.00
03/31/2015,15:51,1989.75,1990.25,1989.75,1990.00,42,257,299.00
03/31/2015,15:52,1989.75,1990.25,1989.75,1990.00,83,137,220.00
03/31/2015,15:53,1990.00,1990.25,1989.75,1989.75,12,80,92.00
03/31/2015,15:54,1989.75,1989.75,1989.50,1989.50,114,132,246.00
03/31/2015,15:55,1989.50,1989.75,1989.25,1989.50,25,213,238.00
03/31/2015,15:56,1989.50,1989.75,1989.50,1989.50,2,54,56.00
03/31/2015,15:57,1989.50,1989.75,1989.50,1989.75,157,49,206.00
03/31/2015,15:58,1989.75,1990.00,1989.75,1990.00,87,22,109.00
03/31/2015,15:59,1989.75,1990.00,1989.75,1989.75,12,39,51.00
03/31/2015,16:00,1989.75,1990.25,1989.75,1990.00,205,144,349.00
03/31/2015,17:01,1989.50,1990.00,1988.75,1989.00,678,317,995.00
03/31/2015,17:02,1989.00,1989.25,1988.00,1988.75,188,588,776.00
03/31/2015,17:03,1988.75,1989.00,1988.50,1989.00,67,37,104.00
03/31/2015,17:04,1989.00,1989.50,1988.75,1989.50,305,21,326.00
03/31/2015,17:05,1989.75,1990.25,1989.50,1990.25,191,4,195.00
03/31/2015,17:06,1990.00,1990.25,1989.75,1989.75,115,188,303.00
03/31/2015,17:07,1989.75,1990.25,1989.75,1990.00,110,4,114.00
03/31/2015,17:08,1990.00,1990.25,1990.00,1990.25,105,41,146.00
03/31/2015,17:09,1990.25,1990.25,1990.00,1990.25,93,64,157.00
03/31/2015,17:10,1990.25,1990.25,1990.25,1990.25,17,0,17.00
03/31/2015,17:11,1990.25,1990.25,1989.75,1990.00,6,76,82.00
03/31/2015,17:12,1990.25,1990.50,1990.00,1990.50,70,2,72.00
03/31/2015,17:13,1990.50,1990.50,1990.00,1990.25,7,157,164.00
03/31/2015,17:14,1990.00,1990.25,1990.00,1990.00,10,6,16.00
03/31/2015,17:15,1990.25,1990.25,1990.00,1990.00,18,48,66.00
03/31/2015,17:16,1990.00,1990.25,1990.00,1990.25,45,46,91.00
03/31/2015,17:17,1990.25,1990.25,1989.75,1990.00,35,127,162.00
03/31/2015,17:18,1990.00,1990.00,1989.50,1990.00,38,138,176.00
03/31/2015,17:19,1990.00,1990.25,1990.00,1990.25,139,0,139.00
03/31/2015,17:20,1990.25,1990.25,1990.00,1990.00,32,2,34.00
03/31/2015,17:21,1990.00,1990.25,1990.00,1990.25,45,49,94.00
03/31/2015,17:22,1990.25,1990.25,1990.00,1990.00,5,38,43.00
03/31/2015,17:23,1990.00,1990.00,1989.75,1989.75,5,77,82.00
03/31/2015,17:24,1989.75,1990.00,1989.50,1990.00,205,235,440.00
03/31/2015,17:25,1989.75,1990.50,1989.75,1990.25,75,100,175.00
03/31/2015,17:26,1990.25,1990.25,1990.00,1990.00,0,31,31.00
03/31/2015,17:27,1990.00,1990.00,1989.75,1990.00,13,96,109.00
03/31/2015,17:28,1990.00,1990.25,1989.75,1990.00,47,7,54.00
03/31/2015,17:29,1990.25,1990.50,1990.00,1990.25,13,8,21.00
03/31/2015,17:30,1990.25,1990.25,1989.75,1989.75,78,70,148.00
03/31/2015,17:31,1989.75,1990.00,1989.50,1989.75,19,28,47.00
03/31/2015,17:32,1989.75,1989.75,1989.50,1989.50,15,4,19.00
03/31/2015,17:33,1989.50,1989.50,1989.50,1989.50,0,50,50.00
03/31/2015,17:34,1989.75,1989.75,1989.50,1989.75,5,1,6.00
03/31/2015,17:35,1989.75,1989.75,1989.50,1989.50,55,88,143.00
03/31/2015,17:36,1989.75,1989.75,1989.75,1989.75,1,0,1.00
03/31/2015,17:37,1989.75,1990.00,1989.50,1989.75,208,10,218.00
03/31/2015,17:38,1990.00,1990.00,1989.75,1989.75,134,85,219.00
03/31/2015,17:39,1989.75,1990.00,1989.50,1990.00,4,9,13.00
03/31/2015,17:40,1990.00,1990.00,1989.75,1989.75,1,6,7.00
03/31/2015,17:41,1989.75,1990.00,1989.75,1990.00,10,11,21.00
03/31/2015,17:42,1989.75,1989.75,1989.50,1989.50,0,113,113.00
03/31/2015,17:43,1989.75,1989.75,1989.50,1989.50,4,81,85.00
03/31/2015,17:44,1989.75,1989.75,1989.50,1989.50,1,40,41.00
03/31/2015,17:45,1989.50,1989.50,1989.25,1989.25,11,11,22.00
03/31/2015,17:46,1989.25,1989.50,1989.25,1989.50,2,3,5.00
03/31/2015,17:47,1989.25,1989.50,1989.00,1989.00,14,213,227.00
03/31/2015,17:48,1989.00,1989.00,1988.75,1988.75,1,48,49.00
03/31/2015,17:49,1988.75,1989.00,1988.75,1989.00,4,2,6.00
03/31/2015,17:50,1989.00,1989.00,1989.00,1989.00,2,0,2.00
03/31/2015,17:51,1988.75,1989.00,1988.75,1989.00,4,15,19.00
03/31/2015,17:52,1988.75,1989.50,1988.75,1989.50,197,1,198.00
03/31/2015,17:53,1989.50,1989.50,1989.50,1989.50,18,0,18.00
03/31/2015,17:54,1989.50,1989.50,1989.25,1989.50,15,6,21.00
03/31/2015,17:55,1989.50,1989.75,1989.50,1989.75,37,0,37.00
03/31/2015,17:56,1989.75,1989.75,1989.75,1989.75,56,0,56.00
03/31/2015,17:57,1989.75,1989.75,1989.75,1989.75,28,0,28.00
03/31/2015,17:58,1989.75,1989.75,1989.75,1989.75,4,0,4.00
03/31/2015,17:59,1989.75,1989.75,1989.75,1989.75,8,0,8.00
03/31/2015,18:00,1989.75,1989.75,1989.50,1989.75,101,4,105.00
03/31/2015,18:01,1989.75,1989.75,1989.50,1989.75,75,11,86.00
03/31/2015,18:02,1989.75,1990.00,1989.75,1989.75,16,2,18.00
03/31/2015,18:03,1990.00,1990.00,1990.00,1990.00,23,0,23.00
03/31/2015,18:04,1990.00,1990.25,1990.00,1990.25,65,2,67.00
03/31/2015,18:05,1990.25,1990.25,1990.00,1990.00,5,122,127.00
03/31/2015,18:06,1990.00,1990.00,1989.50,1989.50,0,43,43.00
03/31/2015,18:07,1989.75,1990.00,1989.50,1990.00,29,7,36.00
03/31/2015,18:08,1990.00,1990.00,1990.00,1990.00,13,0,13.00
03/31/2015,18:09,1989.75,1990.00,1989.75,1990.00,10,1,11.00
03/31/2015,18:10,1990.00,1990.00,1990.00,1990.00,9,0,9.00
03/31/2015,18:11,1990.00,1990.00,1990.00,1990.00,5,0,5.00
03/31/2015,18:12,1990.00,1990.00,1989.75,1990.00,34,1,35.00
03/31/2015,18:13,1990.00,1990.00,1990.00,1990.00,16,0,16.00
03/31/2015,18:14,1990.00,1990.00,1990.00,1990.00,31,0,31.00
03/31/2015,18:15,1990.00,1990.25,1990.00,1990.25,28,0,28.00
03/31/2015,18:16,1990.25,1990.25,1990.00,1990.00,4,34,38.00
03/31/2015,18:17,1990.00,1990.00,1989.75,1990.00,5,21,26.00
03/31/2015,18:18,1990.00,1990.00,1989.75,1990.00,34,1,35.00
03/31/2015,18:19,1989.75,1990.25,1989.75,1990.25,99,3,102.00
03/31/2015,18:20,1990.25,1990.25,1990.25,1990.25,10,0,10.00
03/31/2015,18:21,1990.25,1990.25,1990.25,1990.25,6,0,6.00
03/31/2015,18:22,1990.25,1990.25,1990.25,1990.25,12,0,12.00
03/31/2015,18:23,1990.25,1990.25,1990.25,1990.25,1,0,1.00
03/31/2015,18:24,1990.25,1990.25,1990.00,1990.25,137,1,138.00
03/31/2015,18:25,1990.50,1990.50,1990.50,1990.50,6,0,6.00
03/31/2015,18:26,1990.50,1990.50,1990.25,1990.25,4,8,12.00
03/31/2015,18:27,1990.50,1990.50,1990.25,1990.25,5,1,6.00
03/31/2015,18:28,1990.50,1990.50,1990.25,1990.25,107,26,133.00
03/31/2015,18:29,1990.25,1990.25,1990.25,1990.25,0,4,4.00
03/31/2015,18:30,1990.25,1990.25,1990.25,1990.25,0,1,1.00
03/31/2015,18:31,1990.50,1990.50,1990.25,1990.50,3,1,4.00
03/31/2015,18:32,1990.50,1990.50,1990.00,1990.00,16,73,89.00
03/31/2015,18:33,1990.25,1990.25,1990.25,1990.25,156,0,156.00
03/31/2015,18:34,1990.25,1990.25,1990.25,1990.25,6,0,6.00
03/31/2015,18:35,1990.25,1990.25,1990.25,1990.25,98,0,98.00
03/31/2015,18:36,1990.00,1990.50,1990.00,1990.25,95,53,148.00
03/31/2015,18:37,1990.25,1990.50,1990.25,1990.50,16,17,33.00
03/31/2015,18:38,1990.50,1991.00,1990.25,1991.00,96,4,100.00
03/31/2015,18:39,1990.75,1991.25,1990.75,1991.25,219,8,227.00
03/31/2015,18:40,1991.00,1991.50,1991.00,1991.25,75,11,86.00
03/31/2015,18:41,1991.25,1992.00,1991.25,1992.00,324,53,377.00
03/31/2015,18:42,1992.00,1992.00,1991.25,1991.50,127,128,255.00
03/31/2015,18:43,1991.25,1991.50,1991.25,1991.50,16,2,18.00
03/31/2015,18:44,1991.25,1991.50,1991.25,1991.50,12,4,16.00
03/31/2015,18:45,1991.25,1991.50,1991.25,1991.25,9,7,16.00
03/31/2015,18:46,1991.50,1991.50,1991.25,1991.25,12,120,132.00
03/31/2015,18:47,1991.25,1991.25,1991.00,1991.25,1,129,130.00
03/31/2015,18:49,1991.25,1991.25,1991.00,1991.25,97,3,100.00
03/31/2015,18:50,1991.25,1991.25,1991.00,1991.00,87,144,231.00
03/31/2015,18:51,1991.00,1991.25,1991.00,1991.00,69,190,259.00
03/31/2015,18:52,1991.00,1991.00,1991.00,1991.00,0,11,11.00
03/31/2015,18:53,1991.00,1991.00,1991.00,1991.00,0,6,6.00
03/31/2015,18:54,1991.00,1991.00,1990.75,1991.00,17,34,51.00
03/31/2015,18:55,1990.75,1991.00,1990.75,1991.00,320,11,331.00
03/31/2015,18:56,1991.25,1991.25,1991.25,1991.25,1,0,1.00
03/31/2015,18:57,1991.00,1991.00,1990.75,1991.00,3,21,24.00
03/31/2015,18:58,1990.75,1991.00,1990.75,1991.00,6,1,7.00
03/31/2015,18:59,1991.00,1991.00,1991.00,1991.00,68,0,68.00
03/31/2015,19:00,1991.00,1991.00,1990.25,1990.25,63,271,334.00
03/31/2015,19:01,1990.50,1990.50,1989.75,1990.25,181,87,268.00
03/31/2015,19:02,1990.50,1990.50,1990.25,1990.25,135,4,139.00
03/31/2015,19:03,1990.50,1990.75,1990.25,1990.50,74,9,83.00
03/31/2015,19:04,1990.50,1990.50,1990.00,1990.25,14,59,73.00
03/31/2015,19:05,1990.00,1990.50,1990.00,1990.00,50,16,66.00
03/31/2015,19:06,1990.25,1990.25,1989.75,1990.00,59,70,129.00
03/31/2015,19:07,1990.00,1990.00,1988.75,1988.75,43,255,298.00
03/31/2015,19:08,1989.00,1989.00,1986.75,1987.25,401,1036,1437.00
03/31/2015,19:09,1987.25,1987.75,1986.75,1987.00,139,225,364.00
03/31/2015,19:10,1987.25,1987.75,1987.25,1987.75,86,13,99.00
03/31/2015,19:11,1987.50,1987.75,1986.75,1987.25,29,115,144.00
03/31/2015,19:12,1987.25,1987.25,1986.75,1987.25,74,62,136.00
03/31/2015,19:13,1987.25,1987.50,1983.50,1985.50,1004,1900,2904.00
03/31/2015,19:14,1985.50,1986.00,1984.75,1985.00,104,235,339.00
03/31/2015,19:15,1985.00,1986.00,1984.75,1985.75,310,120,430.00
03/31/2015,19:16,1985.75,1985.75,1985.00,1985.00,37,174,211.00
03/31/2015,19:17,1985.00,1985.25,1984.75,1985.25,83,27,110.00
03/31/2015,19:18,1985.25,1986.50,1985.25,1986.25,179,11,190.00
03/31/2015,19:19,1986.25,1986.75,1986.25,1986.50,58,10,68.00
03/31/2015,19:20,1986.50,1986.50,1986.00,1986.00,100,99,199.00
03/31/2015,19:21,1986.00,1986.00,1985.00,1985.00,11,238,249.00
03/31/2015,19:22,1985.00,1985.00,1984.75,1984.75,99,15,114.00
03/31/2015,19:23,1985.00,1985.25,1984.75,1985.25,38,2,40.00
03/31/2015,19:24,1985.25,1985.50,1985.00,1985.25,49,68,117.00
03/31/2015,19:25,1985.25,1985.25,1984.25,1984.50,34,135,169.00
03/31/2015,19:26,1984.50,1985.25,1984.25,1985.00,155,56,211.00
03/31/2015,19:27,1985.00,1985.00,1984.50,1984.75,26,57,83.00
03/31/2015,19:28,1984.50,1985.75,1984.50,1985.75,169,8,177.00
03/31/2015,19:29,1985.50,1985.50,1984.75,1985.00,18,155,173.00
03/31/2015,19:30,1985.00,1985.00,1984.75,1984.75,17,54,71.00
03/31/2015,19:31,1984.75,1985.25,1984.50,1984.75,18,103,121.00
03/31/2015,19:32,1984.50,1984.75,1984.00,1984.25,15,85,100.00
03/31/2015,19:33,1984.00,1984.25,1984.00,1984.00,18,78,96.00
03/31/2015,19:34,1984.25,1984.25,1983.75,1984.25,82,109,191.00
03/31/2015,19:35,1984.25,1984.75,1984.25,1984.50,126,56,182.00
03/31/2015,19:36,1984.50,1984.50,1983.75,1984.00,83,91,174.00
03/31/2015,19:37,1984.00,1984.50,1983.75,1984.50,279,76,355.00
03/31/2015,19:38,1984.50,1984.75,1983.50,1983.75,28,176,204.00
03/31/2015,19:39,1983.50,1983.75,1983.50,1983.75,54,8,62.00
03/31/2015,19:40,1983.50,1984.75,1983.50,1984.50,168,64,232.00
03/31/2015,19:41,1984.25,1984.50,1983.75,1983.75,2,74,76.00
03/31/2015,19:42,1983.50,1984.00,1983.00,1983.00,68,166,234.00
03/31/2015,19:43,1983.25,1983.25,1980.25,1981.50,534,1136,1670.00
03/31/2015,19:44,1981.50,1981.75,1980.50,1981.00,196,413,609.00
03/31/2015,19:45,1981.00,1981.25,1980.50,1980.75,369,248,617.00
03/31/2015,19:46,1980.75,1982.75,1980.50,1982.75,422,34,456.00
03/31/2015,19:47,1983.00,1983.00,1982.25,1982.25,46,157,203.00
03/31/2015,19:48,1982.50,1982.50,1982.25,1982.50,109,10,119.00
03/31/2015,19:49,1982.50,1982.50,1982.00,1982.25,40,170,210.00
03/31/2015,19:50,1982.50,1982.50,1982.00,1982.25,36,29,65.00
03/31/2015,19:51,1982.25,1982.25,1981.75,1981.75,15,52,67.00
03/31/2015,19:52,1981.75,1982.00,1981.75,1982.00,82,35,117.00
03/31/2015,19:53,1982.00,1982.25,1980.75,1981.00,25,228,253.00
03/31/2015,19:54,1981.00,1981.25,1980.50,1980.50,78,149,227.00
03/31/2015,19:55,1980.75,1981.00,1979.50,1980.00,253,411,664.00
03/31/2015,19:56,1980.25,1980.25,1971.50,1973.75,2101,5749,7850.00
03/31/2015,19:57,1974.00,1975.25,1965.00,1967.25,2483,3368,5851.00
03/31/2015,19:58,1967.25,1971.25,1966.50,1971.00,1315,987,2302.00
03/31/2015,19:59,1971.00,1972.25,1970.00,1971.75,804,764,1568.00
03/31/2015,20:00,1971.75,1972.75,1968.75,1971.00,909,857,1766.00
03/31/2015,20:01,1971.00,1972.25,1969.50,1972.00,619,397,1016.00
03/31/2015,20:02,1972.25,1973.75,1971.75,1972.75,397,325,722.00
03/31/2015,20:03,1972.75,1974.25,1972.75,1973.50,709,653,1362.00
03/31/2015,20:04,1973.50,1974.00,1971.00,1973.75,788,648,1436.00
03/31/2015,20:05,1973.50,1973.75,1971.50,1971.75,141,370,511.00
03/31/2015,20:06,1971.50,1972.00,1971.00,1971.25,199,303,502.00
03/31/2015,20:07,1971.25,1972.25,1971.00,1972.25,295,119,414.00
03/31/2015,20:08,1972.00,1972.00,1969.75,1970.75,246,705,951.00
03/31/2015,20:09,1970.75,1972.25,1969.50,1970.25,453,521,974.00
03/31/2015,20:10,1970.00,1971.00,1969.75,1970.50,222,187,409.00
03/31/2015,20:11,1970.50,1970.50,1968.00,1969.00,333,609,942.00
03/31/2015,20:12,1969.00,1969.25,1968.00,1968.50,240,309,549.00
03/31/2015,20:13,1968.50,1970.50,1968.25,1970.25,561,73,634.00
03/31/2015,20:14,1970.50,1971.00,1970.00,1971.00,327,113,440.00
03/31/2015,20:15,1971.00,1972.50,1971.00,1972.25,654,199,853.00
03/31/2015,20:16,1972.25,1972.25,1971.50,1971.75,167,286,453.00
03/31/2015,20:17,1972.00,1972.25,1971.25,1972.25,148,303,451.00
03/31/2015,20:18,1972.00,1974.75,1972.00,1974.50,986,275,1261.00
03/31/2015,20:19,1974.50,1975.00,1973.50,1974.25,434,296,730.00
03/31/2015,20:20,1974.25,1975.00,1973.75,1974.25,317,274,591.00
03/31/2015,20:21,1974.25,1974.25,1973.50,1973.75,67,136,203.00
03/31/2015,20:22,1973.75,1974.75,1973.75,1974.25,144,44,188.00
03/31/2015,20:23,1974.00,1974.50,1974.00,1974.50,60,28,88.00
03/31/2015,20:24,1974.50,1975.00,1974.25,1974.25,166,258,424.00
03/31/2015,20:25,1974.25,1974.75,1974.25,1974.50,85,242,327.00
03/31/2015,20:26,1974.50,1975.00,1974.50,1974.75,158,108,266.00
03/31/2015,20:27,1974.75,1975.00,1974.75,1975.00,15,94,109.00
03/31/2015,20:28,1975.00,1975.25,1974.50,1975.00,174,485,659.00
03/31/2015,20:29,1975.00,1975.25,1975.00,1975.00,3,168,171.00
03/31/2015,20:30,1975.00,1975.25,1975.00,1975.00,123,109,232.00
03/31/2015,20:31,1975.25,1975.75,1975.00,1975.75,397,47,444.00
03/31/2015,20:32,1975.75,1976.00,1975.50,1975.75,116,93,209.00
03/31/2015,20:33,1976.00,1978.25,1975.75,1978.00,1215,401,1616.00
03/31/2015,20:34,1978.00,1980.00,1978.00,1978.75,928,737,1665.00
03/31/2015,20:35,1978.75,1979.25,1978.25,1978.25,204,354,558.00
03/31/2015,20:36,1978.25,1979.00,1978.25,1978.75,171,247,418.00
03/31/2015,20:37,1978.75,1979.00,1978.00,1978.25,29,126,155.00
03/31/2015,20:38,1978.25,1978.25,1977.25,1977.25,48,363,411.00
03/31/2015,20:39,1977.25,1977.50,1976.75,1977.25,158,196,354.00
03/31/2015,20:40,1977.50,1977.50,1976.75,1977.00,52,39,91.00
03/31/2015,20:41,1977.00,1977.50,1977.00,1977.25,83,40,123.00
03/31/2015,20:42,1977.25,1978.50,1977.25,1978.50,189,38,227.00
03/31/2015,20:43,1978.25,1978.75,1978.25,1978.25,136,199,335.00
03/31/2015,20:44,1978.50,1978.50,1978.00,1978.25,48,54,102.00
03/31/2015,20:45,1978.25,1978.50,1978.00,1978.25,72,100,172.00
03/31/2015,20:46,1978.25,1978.50,1978.25,1978.50,25,7,32.00
03/31/2015,20:47,1978.50,1979.50,1978.25,1978.50,288,152,440.00
03/31/2015,20:48,1978.50,1978.50,1978.00,1978.00,53,92,145.00
03/31/2015,20:49,1978.00,1978.50,1978.00,1978.50,41,17,58.00
03/31/2015,20:50,1978.50,1978.75,1978.00,1978.00,46,37,83.00
03/31/2015,20:51,1978.25,1978.25,1978.00,1978.25,83,1,84.00
03/31/2015,20:52,1978.25,1978.50,1977.25,1977.50,53,182,235.00
03/31/2015,20:53,1977.25,1977.50,1976.50,1976.75,33,198,231.00
03/31/2015,20:54,1976.75,1976.75,1975.50,1976.50,136,257,393.00
03/31/2015,20:55,1976.50,1976.75,1976.25,1976.75,170,41,211.00
03/31/2015,20:56,1976.75,1976.75,1976.25,1976.50,50,70,120.00
03/31/2015,20:57,1976.50,1976.50,1976.25,1976.25,19,18,37.00
03/31/2015,20:58,1976.25,1976.50,1975.50,1975.75,23,136,159.00
03/31/2015,20:59,1975.75,1976.00,1975.50,1975.50,28,76,104.00
03/31/2015,21:00,1975.50,1975.50,1974.75,1975.25,161,357,518.00
03/31/2015,21:01,1975.25,1975.25,1974.75,1974.75,25,84,109.00
03/31/2015,21:02,1975.00,1975.00,1974.50,1974.50,17,88,105.00
03/31/2015,21:03,1974.75,1975.75,1974.50,1975.50,228,25,253.00
03/31/2015,21:04,1975.75,1975.75,1975.50,1975.75,167,2,169.00
03/31/2015,21:05,1975.75,1975.75,1975.50,1975.75,68,34,102.00
03/31/2015,21:06,1975.75,1975.75,1975.50,1975.75,17,11,28.00
03/31/2015,21:07,1975.75,1975.75,1975.50,1975.50,41,28,69.00
03/31/2015,21:08,1975.75,1976.25,1975.50,1975.75,108,90,198.00
03/31/2015,21:09,1976.00,1976.00,1975.75,1976.00,16,2,18.00
03/31/2015,21:10,1976.00,1976.25,1975.75,1976.25,93,79,172.00
03/31/2015,21:11,1976.50,1976.50,1976.25,1976.50,24,18,42.00
03/31/2015,21:12,1976.50,1976.50,1976.00,1976.25,17,82,99.00
03/31/2015,21:13,1976.00,1976.25,1975.75,1975.75,27,27,54.00
03/31/2015,21:14,1976.00,1976.00,1975.75,1976.00,24,32,56.00
03/31/2015,21:15,1976.00,1976.00,1975.50,1975.50,12,61,73.00
03/31/2015,21:16,1975.75,1976.25,1975.75,1976.00,95,1,96.00
03/31/2015,21:17,1976.25,1976.25,1976.00,1976.00,32,14,46.00
03/31/2015,21:18,1976.25,1976.25,1976.00,1976.25,54,17,71.00
03/31/2015,21:19,1976.50,1977.50,1976.50,1977.00,335,138,473.00
03/31/2015,21:20,1976.75,1977.75,1976.75,1976.75,150,118,268.00
03/31/2015,21:21,1976.75,1977.25,1976.75,1977.00,15,38,53.00
03/31/2015,21:22,1977.25,1978.25,1977.25,1978.00,230,49,279.00
03/31/2015,21:23,1978.00,1978.25,1977.50,1977.75,83,116,199.00
03/31/2015,21:24,1978.00,1978.00,1977.50,1977.50,2,47,49.00
03/31/2015,21:25,1977.50,1977.75,1977.50,1977.50,9,180,189.00
03/31/2015,21:26,1977.75,1978.00,1977.75,1978.00,69,6,75.00
03/31/2015,21:27,1977.75,1978.00,1977.50,1977.50,3,67,70.00
03/31/2015,21:28,1977.50,1977.75,1976.75,1976.75,2,108,110.00
03/31/2015,21:29,1976.75,1976.75,1976.00,1976.00,16,130,146.00
03/31/2015,21:30,1976.00,1977.00,1975.50,1977.00,120,63,183.00
03/31/2015,21:31,1977.00,1977.00,1976.75,1977.00,20,52,72.00
03/31/2015,21:32,1977.00,1977.50,1976.75,1977.50,82,17,99.00
03/31/2015,21:33,1977.50,1978.00,1977.50,1978.00,100,28,128.00
03/31/2015,21:34,1978.00,1978.25,1977.50,1977.50,24,66,90.00
03/31/2015,21:35,1977.50,1978.25,1977.00,1978.25,69,36,105.00
03/31/2015,21:36,1978.25,1979.25,1978.00,1979.00,486,41,527.00
03/31/2015,21:37,1979.25,1979.25,1978.00,1978.25,49,198,247.00
03/31/2015,21:38,1978.50,1978.50,1978.25,1978.50,59,20,79.00
03/31/2015,21:39,1978.50,1978.75,1978.25,1978.50,54,13,67.00
03/31/2015,21:40,1978.50,1978.75,1978.50,1978.50,22,28,50.00
03/31/2015,21:41,1978.75,1978.75,1978.00,1978.00,13,92,105.00
03/31/2015,21:42,1978.00,1978.25,1977.25,1977.25,17,207,224.00
03/31/2015,21:43,1977.25,1977.25,1976.75,1976.75,45,47,92.00
03/31/2015,21:44,1977.00,1977.25,1976.75,1977.25,66,31,97.00
03/31/2015,21:45,1977.00,1977.50,1977.00,1977.00,28,30,58.00
03/31/2015,21:46,1977.25,1977.25,1976.00,1976.50,138,212,350.00
03/31/2015,21:47,1976.50,1976.50,1976.00,1976.00,6,76,82.00
03/31/2015,21:48,1976.00,1977.25,1976.00,1977.25,76,9,85.00
03/31/2015,21:49,1977.25,1977.25,1976.25,1976.50,4,67,71.00
03/31/2015,21:50,1976.25,1976.50,1976.25,1976.25,37,9,46.00
03/31/2015,21:51,1976.50,1976.50,1976.25,1976.25,8,26,34.00
03/31/2015,21:52,1976.25,1976.75,1976.25,1976.75,25,7,32.00
03/31/2015,21:53,1976.75,1976.75,1975.75,1975.75,2,87,89.00
03/31/2015,21:54,1976.00,1976.00,1975.75,1976.00,26,27,53.00
03/31/2015,21:55,1975.75,1976.50,1975.75,1976.50,48,16,64.00
03/31/2015,21:56,1976.50,1977.00,1976.25,1976.25,92,41,133.00
03/31/2015,21:57,1976.25,1976.50,1976.25,1976.50,6,22,28.00
03/31/2015,21:58,1976.50,1976.50,1976.00,1976.00,10,41,51.00
03/31/2015,21:59,1976.25,1976.25,1975.50,1975.75,11,109,120.00
03/31/2015,22:00,1975.50,1976.00,1975.50,1975.75,24,28,52.00
03/31/2015,22:01,1976.00,1976.50,1975.75,1976.50,67,4,71.00
03/31/2015,22:02,1976.50,1976.50,1976.25,1976.25,106,3,109.00
03/31/2015,22:03,1976.25,1976.50,1976.25,1976.25,6,2,8.00
03/31/2015,22:04,1976.50,1976.50,1976.50,1976.50,80,0,80.00
03/31/2015,22:05,1976.50,1976.50,1976.25,1976.50,34,2,36.00
03/31/2015,22:06,1976.25,1976.50,1975.50,1975.75,6,102,108.00
03/31/2015,22:07,1975.75,1975.75,1974.25,1974.75,100,383,483.00
03/31/2015,22:08,1975.00,1975.00,1974.25,1974.50,18,67,85.00
03/31/2015,22:09,1974.50,1974.50,1973.75,1973.75,20,164,184.00
03/31/2015,22:10,1973.75,1974.00,1973.50,1974.00,162,118,280.00
03/31/2015,22:11,1974.00,1975.00,1974.00,1975.00,218,51,269.00
03/31/2015,22:12,1975.00,1975.75,1975.00,1975.25,178,108,286.00
03/31/2015,22:13,1975.50,1975.50,1975.25,1975.50,25,115,140.00
03/31/2015,22:14,1975.50,1975.50,1975.50,1975.50,15,0,15.00
03/31/2015,22:15,1975.75,1975.75,1975.25,1975.50,5,32,37.00
03/31/2015,22:16,1975.50,1975.50,1975.25,1975.25,15,25,40.00
03/31/2015,22:17,1975.25,1976.00,1975.25,1976.00,91,6,97.00
03/31/2015,22:18,1976.00,1976.25,1975.75,1975.75,29,27,56.00
03/31/2015,22:19,1975.75,1975.75,1975.00,1975.00,16,206,222.00
03/31/2015,22:20,1974.75,1975.25,1974.75,1975.25,149,141,290.00
03/31/2015,22:21,1975.25,1975.25,1975.00,1975.00,17,59,76.00
03/31/2015,22:22,1975.25,1975.50,1975.25,1975.25,79,23,102.00
03/31/2015,22:23,1975.25,1975.25,1975.00,1975.25,2,37,39.00
03/31/2015,22:24,1975.25,1975.25,1975.00,1975.00,5,19,24.00
03/31/2015,22:25,1975.00,1975.25,1975.00,1975.00,4,63,67.00
03/31/2015,22:26,1974.75,1975.25,1974.50,1975.00,174,200,374.00
03/31/2015,22:27,1975.25,1975.25,1974.75,1974.75,14,63,77.00
03/31/2015,22:28,1974.75,1975.50,1974.75,1975.25,51,46,97.00
03/31/2015,22:29,1975.25,1975.50,1975.25,1975.50,14,8,22.00
03/31/2015,22:30,1975.50,1976.00,1975.25,1976.00,141,58,199.00
03/31/2015,22:31,1976.00,1976.50,1976.00,1976.25,71,8,79.00
03/31/2015,22:32,1976.50,1976.50,1976.25,1976.25,171,25,196.00
03/31/2015,22:33,1976.00,1976.00,1975.00,1975.00,3,86,89.00
03/31/2015,22:34,1975.00,1975.50,1974.75,1974.75,103,170,273.00
03/31/2015,22:35,1974.75,1975.25,1974.75,1975.25,54,2,56.00
03/31/2015,22:36,1975.25,1975.50,1975.25,1975.50,31,20,51.00
03/31/2015,22:37,1975.50,1975.75,1975.25,1975.75,61,59,120.00
03/31/2015,22:38,1975.75,1975.75,1975.00,1975.50,117,91,208.00
03/31/2015,22:39,1975.75,1976.00,1975.00,1975.00,47,114,161.00
03/31/2015,22:40,1975.00,1975.25,1975.00,1975.00,9,69,78.00
03/31/2015,22:41,1975.00,1975.00,1974.50,1974.50,0,92,92.00
03/31/2015,22:42,1974.75,1975.25,1974.75,1975.00,112,18,130.00
03/31/2015,22:43,1975.25,1976.00,1975.00,1975.25,74,40,114.00
03/31/2015,22:44,1975.50,1976.00,1975.50,1975.50,47,59,106.00
03/31/2015,22:45,1975.25,1975.75,1975.25,1975.50,24,11,35.00
03/31/2015,22:46,1975.25,1975.50,1975.25,1975.50,8,8,16.00
03/31/2015,22:47,1975.50,1975.50,1975.25,1975.25,7,2,9.00
03/31/2015,22:48,1975.50,1975.50,1975.00,1975.00,6,66,72.00
03/31/2015,22:49,1975.25,1975.50,1975.00,1975.50,51,3,54.00
03/31/2015,22:50,1975.50,1975.50,1975.00,1975.00,28,65,93.00
03/31/2015,22:51,1975.25,1975.25,1975.00,1975.25,4,21,25.00
03/31/2015,22:52,1975.25,1975.25,1975.00,1975.00,3,10,13.00
03/31/2015,22:53,1975.25,1975.25,1975.00,1975.00,14,67,81.00
03/31/2015,22:54,1975.00,1975.25,1974.75,1975.25,22,24,46.00
03/31/2015,22:55,1975.25,1975.25,1975.00,1975.25,16,6,22.00
03/31/2015,22:56,1975.25,1975.25,1975.00,1975.00,9,20,29.00
03/31/2015,22:57,1975.25,1975.25,1975.00,1975.00,6,13,19.00
03/31/2015,22:58,1975.00,1975.00,1974.75,1974.75,8,37,45.00
03/31/2015,22:59,1974.75,1975.00,1974.50,1975.00,47,42,89.00
03/31/2015,23:00,1974.75,1975.00,1974.75,1974.75,8,13,21.00
03/31/2015,23:01,1975.00,1975.00,1974.75,1975.00,4,22,26.00
03/31/2015,23:02,1975.00,1975.25,1974.75,1975.25,28,25,53.00
03/31/2015,23:03,1975.25,1975.25,1974.75,1974.75,18,46,64.00
03/31/2015,23:04,1975.00,1975.00,1974.50,1974.50,21,21,42.00
03/31/2015,23:05,1974.50,1975.00,1974.50,1974.75,12,26,38.00
03/31/2015,23:06,1975.00,1975.00,1974.75,1974.75,17,16,33.00
03/31/2015,23:07,1975.00,1975.00,1974.50,1974.50,30,68,98.00
03/31/2015,23:08,1974.75,1974.75,1974.50,1974.75,25,10,35.00
03/31/2015,23:09,1974.75,1975.50,1974.75,1975.50,83,14,97.00
03/31/2015,23:10,1975.75,1975.75,1975.50,1975.75,33,27,60.00
03/31/2015,23:11,1975.75,1975.75,1975.50,1975.50,2,21,23.00
03/31/2015,23:12,1975.75,1975.75,1975.50,1975.50,3,26,29.00
03/31/2015,23:13,1975.50,1975.75,1975.25,1975.75,42,41,83.00
03/31/2015,23:14,1975.50,1975.75,1975.50,1975.50,5,18,23.00
03/31/2015,23:15,1975.50,1975.50,1975.25,1975.25,5,47,52.00
03/31/2015,23:16,1975.25,1975.50,1975.25,1975.50,5,26,31.00
03/31/2015,23:17,1975.50,1975.50,1975.00,1975.00,6,34,40.00
03/31/2015,23:18,1975.00,1975.25,1974.75,1975.00,20,29,49.00
03/31/2015,23:19,1975.00,1975.75,1975.00,1975.75,43,12,55.00
03/31/2015,23:20,1975.50,1976.00,1975.50,1975.75,25,23,48.00
03/31/2015,23:21,1975.75,1976.00,1975.75,1976.00,2,30,32.00
03/31/2015,23:22,1975.75,1976.00,1975.75,1976.00,41,14,55.00
03/31/2015,23:23,1976.00,1976.50,1976.00,1976.25,187,30,217.00
03/31/2015,23:24,1976.25,1977.00,1976.25,1976.50,136,151,287.00
03/31/2015,23:25,1976.50,1976.75,1976.50,1976.75,24,16,40.00
03/31/2015,23:26,1976.50,1976.75,1976.25,1976.50,7,51,58.00
03/31/2015,23:27,1976.25,1976.50,1975.75,1976.50,56,81,137.00
03/31/2015,23:28,1976.50,1976.50,1975.75,1976.00,31,54,85.00
03/31/2015,23:29,1976.00,1976.25,1975.75,1976.25,41,4,45.00
03/31/2015,23:30,1976.25,1976.50,1976.00,1976.50,76,52,128.00
03/31/2015,23:31,1976.50,1976.50,1976.25,1976.25,6,17,23.00
03/31/2015,23:32,1976.25,1977.00,1976.25,1977.00,105,28,133.00
03/31/2015,23:33,1976.75,1977.00,1976.75,1977.00,20,29,49.00
03/31/2015,23:34,1977.00,1977.25,1976.75,1977.00,56,15,71.00
03/31/2015,23:35,1977.25,1977.25,1977.00,1977.00,25,41,66.00
03/31/2015,23:36,1977.25,1977.75,1976.75,1976.75,53,65,118.00
03/31/2015,23:37,1977.00,1977.00,1976.00,1976.25,30,141,171.00
03/31/2015,23:38,1976.50,1976.50,1976.00,1976.25,16,31,47.00
03/31/2015,23:39,1976.00,1976.25,1976.00,1976.00,8,24,32.00
03/31/2015,23:40,1976.00,1976.25,1976.00,1976.00,3,45,48.00
03/31/2015,23:41,1975.75,1976.50,1975.75,1976.25,55,25,80.00
03/31/2015,23:42,1976.50,1976.75,1976.50,1976.50,29,28,57.00
03/31/2015,23:43,1976.25,1976.50,1975.75,1975.75,2,68,70.00
03/31/2015,23:44,1975.75,1976.25,1975.75,1975.75,23,53,76.00
03/31/2015,23:45,1976.00,1976.00,1975.75,1975.75,22,25,47.00
03/31/2015,23:46,1975.75,1976.00,1975.50,1975.75,28,56,84.00
03/31/2015,23:47,1975.75,1975.75,1975.75,1975.75,29,0,29.00
03/31/2015,23:48,1975.75,1976.50,1975.75,1976.25,48,20,68.00
03/31/2015,23:49,1976.25,1977.25,1976.25,1977.25,135,10,145.00
03/31/2015,23:50,1977.00,1977.75,1976.75,1977.00,106,152,258.00
03/31/2015,23:51,1977.25,1977.75,1977.25,1977.50,88,85,173.00
03/31/2015,23:52,1977.50,1978.25,1977.50,1978.25,111,25,136.00
03/31/2015,23:53,1978.00,1978.75,1978.00,1978.50,110,25,135.00
03/31/2015,23:54,1978.50,1979.00,1978.50,1979.00,256,57,313.00
03/31/2015,23:55,1979.00,1979.25,1978.50,1978.50,121,95,216.00
03/31/2015,23:56,1978.50,1978.50,1978.00,1978.25,58,46,104.00
03/31/2015,23:57,1978.25,1979.00,1978.25,1979.00,122,4,126.00
03/31/2015,23:58,1979.00,1979.00,1978.50,1978.75,140,135,275.00
03/31/2015,23:59,1979.00,1979.75,1978.75,1979.50,375,14,389.00
04/01/2015,00:00,1979.75,1979.75,1979.25,1979.50,122,60,182.00
04/01/2015,00:01,1979.50,1980.25,1979.50,1980.00,237,70,307.00
04/01/2015,00:02,1979.75,1980.00,1979.25,1979.75,37,152,189.00
04/01/2015,00:03,1979.75,1979.75,1979.25,1979.25,65,60,125.00
04/01/2015,00:04,1979.50,1979.50,1979.25,1979.25,3,52,55.00
04/01/2015,00:05,1979.25,1979.50,1978.75,1978.75,7,50,57.00
04/01/2015,00:06,1979.00,1979.50,1978.75,1979.25,56,47,103.00
04/01/2015,00:07,1979.25,1979.50,1979.25,1979.25,13,20,33.00
04/01/2015,00:08,1979.25,1979.25,1978.75,1978.75,2,60,62.00
04/01/2015,00:09,1979.00,1979.50,1978.75,1979.00,59,38,97.00
04/01/2015,00:10,1979.00,1979.25,1978.75,1978.75,3,50,53.00
04/01/2015,00:11,1978.75,1978.75,1978.50,1978.50,12,64,76.00
04/01/2015,00:12,1978.50,1979.00,1978.50,1978.50,61,62,123.00
04/01/2015,00:13,1978.50,1978.75,1978.25,1978.25,20,60,80.00
04/01/2015,00:14,1978.50,1978.50,1978.25,1978.50,6,27,33.00
04/01/2015,00:15,1978.25,1978.50,1977.75,1977.75,39,153,192.00
04/01/2015,00:16,1977.75,1978.00,1976.75,1977.50,79,143,222.00
04/01/2015,00:17,1977.50,1977.50,1977.25,1977.50,25,23,48.00
04/01/2015,00:18,1977.25,1977.75,1976.75,1976.75,105,188,293.00
04/01/2015,00:19,1977.00,1977.00,1976.75,1976.75,17,81,98.00
04/01/2015,00:20,1976.75,1976.75,1976.25,1976.75,86,99,185.00
04/01/2015,00:21,1976.75,1977.00,1976.25,1976.75,92,76,168.00
04/01/2015,00:22,1977.00,1977.25,1976.75,1976.75,25,73,98.00
04/01/2015,00:23,1976.75,1977.00,1976.75,1977.00,4,34,38.00
04/01/2015,00:24,1977.00,1977.25,1976.50,1976.50,46,132,178.00
04/01/2015,00:25,1976.75,1976.75,1976.00,1976.25,61,97,158.00
04/01/2015,00:26,1976.25,1977.00,1976.25,1976.75,33,40,73.00
04/01/2015,00:27,1976.50,1977.25,1976.50,1977.25,40,14,54.00
04/01/2015,00:28,1977.25,1977.25,1977.00,1977.00,1,34,35.00
04/01/2015,00:29,1977.00,1977.25,1977.00,1977.00,17,21,38.00
04/01/2015,00:30,1977.00,1977.00,1976.50,1976.50,3,85,88.00
04/01/2015,00:31,1976.50,1976.75,1976.25,1976.50,40,51,91.00
04/01/2015,00:32,1976.50,1977.25,1976.50,1977.00,55,21,76.00
04/01/2015,00:33,1977.25,1977.50,1977.00,1977.00,20,39,59.00
04/01/2015,00:34,1977.00,1977.25,1976.75,1977.25,66,30,96.00
04/01/2015,00:35,1977.00,1977.25,1977.00,1977.25,11,24,35.00
04/01/2015,00:36,1977.25,1977.75,1977.00,1977.75,93,58,151.00
04/01/2015,00:37,1977.50,1977.50,1977.00,1977.00,5,33,38.00
04/01/2015,00:38,1977.00,1977.25,1977.00,1977.25,31,26,57.00
04/01/2015,00:39,1977.50,1977.50,1977.00,1977.25,77,50,127.00
04/01/2015,00:40,1977.00,1977.75,1977.00,1977.50,87,35,122.00
04/01/2015,00:41,1977.50,1978.50,1977.50,1978.25,177,36,213.00
04/01/2015,00:42,1978.25,1978.50,1978.25,1978.25,1,53,54.00
04/01/2015,00:43,1978.00,1978.50,1978.00,1978.25,84,15,99.00
04/01/2015,00:44,1978.25,1978.50,1978.00,1978.50,56,33,89.00
04/01/2015,00:45,1978.50,1978.75,1978.50,1978.50,57,20,77.00
04/01/2015,00:46,1978.50,1978.75,1978.25,1978.25,1,101,102.00
04/01/2015,00:47,1978.25,1978.25,1978.00,1978.00,0,49,49.00
04/01/2015,00:48,1978.00,1978.25,1978.00,1978.00,125,23,148.00
04/01/2015,00:49,1978.00,1978.00,1978.00,1978.00,0,25,25.00
04/01/2015,00:50,1978.00,1978.00,1976.75,1977.00,16,124,140.00
04/01/2015,00:51,1977.00,1978.25,1976.75,1978.00,112,31,143.00
04/01/2015,00:52,1978.25,1978.50,1978.00,1978.50,83,20,103.00
04/01/2015,00:53,1978.50,1978.75,1978.00,1978.25,124,40,164.00
04/01/2015,00:54,1978.25,1978.50,1978.00,1978.00,57,45,102.00
04/01/2015,00:55,1978.00,1978.25,1977.25,1977.75,30,111,141.00
04/01/2015,00:56,1977.75,1977.75,1977.25,1977.75,64,32,96.00
04/01/2015,00:57,1977.75,1978.00,1977.75,1977.75,20,17,37.00
04/01/2015,00:58,1977.50,1977.75,1977.25,1977.25,12,33,45.00
04/01/2015,00:59,1977.50,1977.75,1977.25,1977.75,30,27,57.00
04/01/2015,01:00,1977.50,1977.75,1977.25,1977.25,21,44,65.00
04/01/2015,01:01,1977.25,1978.50,1977.25,1978.50,329,57,386.00
04/01/2015,01:02,1978.50,1978.75,1978.25,1978.50,140,90,230.00
04/01/2015,01:03,1978.50,1978.75,1978.00,1978.75,128,47,175.00
04/01/2015,01:04,1978.75,1979.00,1978.50,1978.75,69,66,135.00
04/01/2015,01:05,1978.75,1979.50,1978.50,1979.25,123,36,159.00
04/01/2015,01:06,1979.50,1979.75,1979.25,1979.50,99,121,220.00
04/01/2015,01:07,1979.75,1980.50,1979.50,1980.50,410,66,476.00
04/01/2015,01:08,1980.25,1980.25,1979.25,1979.50,50,227,277.00
04/01/2015,01:09,1979.50,1980.50,1979.50,1980.25,207,57,264.00
04/01/2015,01:10,1980.25,1980.50,1980.25,1980.50,196,47,243.00
04/01/2015,01:11,1980.50,1980.50,1979.75,1979.75,67,220,287.00
04/01/2015,01:12,1979.75,1980.00,1979.75,1980.00,8,50,58.00
04/01/2015,01:13,1979.75,1980.00,1979.50,1979.75,89,40,129.00
04/01/2015,01:14,1979.75,1979.75,1979.25,1979.50,39,108,147.00
04/01/2015,01:15,1979.25,1980.00,1979.25,1980.00,124,14,138.00
04/01/2015,01:16,1980.00,1980.50,1980.00,1980.25,107,9,116.00
04/01/2015,01:17,1980.25,1981.00,1980.25,1981.00,145,42,187.00
04/01/2015,01:18,1980.75,1981.00,1980.50,1980.75,76,64,140.00
04/01/2015,01:19,1980.75,1981.00,1980.50,1980.50,14,33,47.00
04/01/2015,01:20,1980.75,1980.75,1980.50,1980.75,130,26,156.00
04/01/2015,01:21,1980.75,1980.75,1980.50,1980.50,38,26,64.00
04/01/2015,01:22,1980.75,1981.00,1980.50,1980.75,119,14,133.00
04/01/2015,01:23,1981.00,1981.00,1980.75,1981.00,143,4,147.00
04/01/2015,01:24,1981.00,1981.25,1981.00,1981.25,153,0,153.00
04/01/2015,01:25,1981.25,1981.50,1981.00,1981.50,122,42,164.00
04/01/2015,01:26,1981.50,1981.50,1981.25,1981.25,153,23,176.00
04/01/2015,01:27,1981.50,1981.50,1981.00,1981.00,9,104,113.00
04/01/2015,01:28,1981.00,1981.25,1980.50,1980.75,71,102,173.00
04/01/2015,01:29,1980.75,1980.75,1980.50,1980.50,70,5,75.00
04/01/2015,01:30,1980.75,1980.75,1980.25,1980.50,21,114,135.00
04/01/2015,01:31,1980.50,1980.75,1980.25,1980.50,93,21,114.00
04/01/2015,01:32,1980.75,1980.75,1980.50,1980.75,38,9,47.00
04/01/2015,01:33,1980.75,1981.00,1980.50,1981.00,57,2,59.00
04/01/2015,01:34,1981.00,1981.00,1980.50,1980.50,6,155,161.00
04/01/2015,01:35,1980.75,1981.00,1980.25,1981.00,92,26,118.00
04/01/2015,01:36,1981.00,1981.00,1980.75,1980.75,58,41,99.00
04/01/2015,01:37,1980.50,1981.25,1980.00,1981.25,178,161,339.00
04/01/2015,01:38,1981.00,1981.25,1981.00,1981.25,27,22,49.00
04/01/2015,01:39,1981.25,1981.25,1980.75,1981.00,14,23,37.00
04/01/2015,01:40,1981.00,1981.00,1980.75,1980.75,18,16,34.00
04/01/2015,01:41,1981.00,1981.25,1981.00,1981.00,39,3,42.00
04/01/2015,01:42,1981.00,1981.25,1980.50,1980.75,3,81,84.00
04/01/2015,01:43,1980.50,1980.75,1979.25,1980.75,253,378,631.00
04/01/2015,01:44,1980.75,1980.75,1980.00,1980.25,3,118,121.00
04/01/2015,01:45,1980.00,1980.25,1979.75,1979.75,25,51,76.00
04/01/2015,01:46,1979.75,1980.00,1979.50,1979.75,19,38,57.00
04/01/2015,01:47,1979.75,1980.00,1979.00,1979.00,30,221,251.00
04/01/2015,01:48,1979.00,1979.25,1978.50,1978.75,55,152,207.00
04/01/2015,01:49,1979.00,1979.50,1979.00,1979.50,155,67,222.00
04/01/2015,01:50,1979.25,1979.75,1979.25,1979.75,89,29,118.00
04/01/2015,01:51,1979.75,1979.75,1979.50,1979.50,23,48,71.00
04/01/2015,01:52,1979.50,1980.00,1979.50,1979.75,111,81,192.00
04/01/2015,01:53,1979.75,1980.00,1979.50,1980.00,129,8,137.00
04/01/2015,01:54,1979.75,1980.00,1979.75,1979.75,37,133,170.00
04/01/2015,01:55,1980.00,1980.00,1979.75,1980.00,131,11,142.00
04/01/2015,01:56,1980.00,1980.25,1979.75,1980.00,44,40,84.00
04/01/2015,01:57,1980.25,1980.25,1980.00,1980.00,30,42,72.00
04/01/2015,01:58,1980.25,1980.25,1980.00,1980.00,13,54,67.00
04/01/2015,01:59,1980.00,1980.25,1979.75,1980.25,75,53,128.00
04/01/2015,02:00,1980.25,1980.50,1979.75,1980.50,168,62,230.00
04/01/2015,02:01,1980.50,1981.00,1980.25,1980.50,540,296,836.00
04/01/2015,02:02,1980.50,1981.25,1980.50,1980.50,503,189,692.00
04/01/2015,02:03,1980.50,1980.75,1979.75,1980.00,119,195,314.00
04/01/2015,02:04,1979.75,1980.25,1979.25,1979.50,158,223,381.00
04/01/2015,02:05,1979.50,1979.75,1978.50,1978.75,60,327,387.00
04/01/2015,02:06,1978.75,1979.25,1978.00,1978.50,337,664,1001.00
04/01/2015,02:07,1978.75,1979.50,1978.00,1978.25,464,468,932.00
04/01/2015,02:08,1978.25,1978.50,1977.75,1977.75,317,195,512.00
04/01/2015,02:09,1977.75,1979.00,1977.75,1978.50,506,230,736.00
04/01/2015,02:10,1978.50,1979.00,1978.00,1979.00,243,199,442.00
04/01/2015,02:11,1979.00,1979.25,1977.75,1977.75,398,498,896.00
04/01/2015,02:12,1978.00,1978.75,1977.75,1977.75,397,340,737.00
04/01/2015,02:13,1977.75,1978.50,1977.75,1978.25,293,146,439.00
04/01/2015,02:14,1978.25,1978.50,1978.00,1978.25,132,53,185.00
04/01/2015,02:15,1978.25,1978.50,1977.75,1978.50,264,149,413.00
04/01/2015,02:16,1978.25,1980.25,1978.25,1979.75,883,323,1206.00
04/01/2015,02:17,1980.00,1980.50,1979.50,1980.00,616,362,978.00
04/01/2015,02:18,1980.00,1980.25,1979.50,1979.50,101,268,369.00
04/01/2015,02:19,1979.50,1980.00,1979.25,1979.75,251,190,441.00
04/01/2015,02:20,1980.00,1980.00,1979.50,1979.50,99,133,232.00
04/01/2015,02:21,1979.75,1979.75,1979.50,1979.50,186,26,212.00
04/01/2015,02:22,1979.75,1980.50,1979.75,1980.50,220,27,247.00
04/01/2015,02:23,1980.50,1980.75,1979.75,1979.75,196,228,424.00
04/01/2015,02:24,1979.75,1980.50,1979.75,1980.50,175,5,180.00
04/01/2015,02:25,1980.25,1981.00,1980.00,1980.75,304,186,490.00
04/01/2015,02:26,1980.75,1981.00,1980.25,1980.25,62,322,384.00
04/01/2015,02:27,1980.25,1980.50,1979.50,1979.50,38,258,296.00
04/01/2015,02:28,1979.50,1979.75,1978.50,1978.75,240,311,551.00
04/01/2015,02:29,1979.00,1979.75,1978.50,1979.50,380,218,598.00
04/01/2015,02:30,1979.50,1979.50,1979.00,1979.00,32,387,419.00
04/01/2015,02:31,1979.00,1980.00,1979.00,1979.75,287,122,409.00
04/01/2015,02:32,1979.50,1980.25,1979.50,1980.00,572,187,759.00
04/01/2015,02:33,1980.00,1980.75,1980.00,1980.50,567,181,748.00
04/01/2015,02:34,1980.50,1981.00,1980.25,1980.75,405,243,648.00
04/01/2015,02:35,1981.00,1981.50,1980.50,1981.25,573,242,815.00
04/01/2015,02:36,1981.50,1981.50,1980.75,1981.00,168,421,589.00
04/01/2015,02:37,1981.00,1981.00,1980.50,1980.50,49,128,177.00
04/01/2015,02:38,1980.75,1981.00,1980.50,1980.50,183,183,366.00
04/01/2015,02:39,1980.50,1981.00,1980.50,1980.75,129,26,155.00
04/01/2015,02:40,1980.75,1981.50,1980.75,1981.25,207,56,263.00
04/01/2015,02:41,1981.25,1981.25,1980.50,1980.75,141,149,290.00
04/01/2015,02:42,1980.75,1981.00,1980.50,1981.00,144,59,203.00
04/01/2015,02:43,1980.75,1980.75,1980.25,1980.25,114,266,380.00
04/01/2015,02:44,1980.25,1981.00,1980.25,1981.00,194,14,208.00
04/01/2015,02:45,1980.75,1981.00,1980.50,1980.50,11,74,85.00
04/01/2015,02:46,1980.50,1980.75,1980.25,1980.50,175,256,431.00
04/01/2015,02:47,1980.75,1981.50,1980.50,1980.75,719,262,981.00
04/01/2015,02:48,1980.75,1981.00,1980.50,1981.00,284,78,362.00
04/01/2015,02:49,1981.00,1981.50,1981.00,1981.25,239,151,390.00
04/01/2015,02:50,1981.25,1981.75,1981.25,1981.50,363,319,682.00
04/01/2015,02:51,1981.50,1982.00,1981.50,1982.00,706,63,769.00
04/01/2015,02:52,1982.25,1982.25,1981.50,1982.00,270,317,587.00
04/01/2015,02:53,1982.00,1983.00,1982.00,1982.75,860,158,1018.00
04/01/2015,02:54,1983.00,1983.50,1982.75,1983.50,700,163,863.00
04/01/2015,02:55,1983.25,1984.75,1983.25,1984.25,2230,587,2817.00
04/01/2015,02:56,1984.25,1984.50,1983.50,1983.50,100,613,713.00
04/01/2015,02:57,1983.50,1984.00,1983.50,1984.00,206,260,466.00
04/01/2015,02:58,1984.00,1984.25,1983.75,1984.00,172,262,434.00
04/01/2015,02:59,1984.00,1984.00,1983.75,1983.75,108,168,276.00
04/01/2015,03:00,1983.75,1984.50,1983.75,1984.00,181,104,285.00
04/01/2015,03:01,1984.25,1984.75,1984.25,1984.25,352,225,577.00
04/01/2015,03:02,1984.25,1984.50,1983.75,1983.75,234,360,594.00
04/01/2015,03:03,1983.75,1984.50,1983.75,1984.00,233,270,503.00
04/01/2015,03:04,1984.00,1984.25,1984.00,1984.00,1,283,284.00
04/01/2015,03:05,1984.25,1984.50,1984.00,1984.50,261,11,272.00
04/01/2015,03:06,1984.50,1984.50,1984.00,1984.00,16,69,85.00
04/01/2015,03:07,1984.25,1984.25,1983.75,1984.00,187,109,296.00
04/01/2015,03:08,1984.00,1984.25,1983.25,1983.25,190,311,501.00
04/01/2015,03:09,1983.50,1983.50,1983.25,1983.25,144,73,217.00
04/01/2015,03:10,1983.50,1983.50,1983.25,1983.25,189,284,473.00
04/01/2015,03:11,1983.50,1984.25,1983.25,1984.25,163,24,187.00
04/01/2015,03:12,1984.25,1984.25,1983.50,1983.75,218,278,496.00
04/01/2015,03:13,1983.75,1983.75,1983.00,1983.25,166,273,439.00
04/01/2015,03:14,1983.25,1983.50,1983.25,1983.25,37,11,48.00
04/01/2015,03:15,1983.25,1983.25,1982.75,1982.75,155,288,443.00
04/01/2015,03:16,1983.00,1983.25,1982.25,1982.50,314,423,737.00
04/01/2015,03:17,1982.50,1982.75,1982.00,1982.00,169,232,401.00
04/01/2015,03:18,1982.25,1982.50,1982.00,1982.50,136,3,139.00
04/01/2015,03:19,1982.50,1982.75,1982.00,1982.00,75,99,174.00
04/01/2015,03:20,1982.00,1982.25,1981.75,1982.25,231,80,311.00
04/01/2015,03:21,1982.25,1983.25,1982.00,1983.25,312,131,443.00
04/01/2015,03:22,1983.00,1983.25,1982.25,1983.00,332,280,612.00
04/01/2015,03:23,1983.00,1983.25,1982.75,1982.75,96,279,375.00
04/01/2015,03:24,1982.75,1983.00,1982.75,1982.75,6,100,106.00
04/01/2015,03:25,1982.75,1983.25,1982.50,1982.75,119,217,336.00
04/01/2015,03:26,1982.75,1982.75,1982.50,1982.50,106,39,145.00
04/01/2015,03:27,1982.50,1983.00,1982.50,1982.75,72,50,122.00
04/01/2015,03:28,1982.50,1982.50,1982.00,1982.00,50,117,167.00
04/01/2015,03:29,1982.00,1982.25,1982.00,1982.25,127,51,178.00
04/01/2015,03:30,1982.25,1982.25,1982.00,1982.00,4,22,26.00
04/01/2015,03:31,1982.25,1982.50,1982.00,1982.50,243,14,257.00
04/01/2015,03:32,1982.50,1982.75,1982.25,1982.75,105,22,127.00
04/01/2015,03:33,1982.50,1982.75,1982.25,1982.50,126,309,435.00
04/01/2015,03:34,1982.50,1983.00,1982.50,1982.75,284,265,549.00
04/01/2015,03:35,1982.75,1982.75,1982.00,1982.00,0,220,220.00
04/01/2015,03:36,1982.25,1982.50,1981.75,1981.75,358,139,497.00
04/01/2015,03:37,1982.00,1982.00,1982.00,1982.00,103,0,103.00
04/01/2015,03:38,1982.25,1982.25,1981.75,1982.00,157,147,304.00
04/01/2015,03:39,1982.00,1982.50,1982.00,1982.50,170,15,185.00
04/01/2015,03:40,1982.50,1983.00,1982.50,1982.75,550,82,632.00
04/01/2015,03:41,1982.75,1983.00,1982.75,1983.00,120,93,213.00
04/01/2015,03:42,1983.00,1983.50,1983.00,1983.25,350,145,495.00
04/01/2015,03:43,1983.25,1983.25,1983.00,1983.25,223,3,226.00
04/01/2015,03:44,1983.50,1983.75,1983.25,1983.25,217,155,372.00
04/01/2015,03:45,1983.25,1983.50,1983.25,1983.25,100,97,197.00
04/01/2015,03:46,1983.50,1983.75,1983.50,1983.75,90,2,92.00
04/01/2015,03:47,1983.75,1984.00,1983.75,1984.00,299,4,303.00
04/01/2015,03:48,1984.00,1984.00,1983.75,1984.00,123,11,134.00
04/01/2015,03:49,1983.75,1984.25,1983.75,1984.00,168,420,588.00
04/01/2015,03:50,1983.75,1984.25,1983.75,1984.00,30,93,123.00
04/01/2015,03:51,1984.00,1984.25,1983.50,1983.75,69,126,195.00
04/01/2015,03:52,1984.00,1984.00,1983.50,1983.50,102,124,226.00
04/01/2015,03:53,1983.50,1984.00,1983.50,1983.75,226,65,291.00
04/01/2015,03:54,1983.75,1984.00,1983.75,1984.00,89,128,217.00
04/01/2015,03:55,1984.25,1984.25,1984.00,1984.00,34,60,94.00
04/01/2015,03:56,1984.00,1984.25,1983.75,1984.00,81,67,148.00
04/01/2015,03:57,1984.25,1984.25,1984.00,1984.00,240,55,295.00
04/01/2015,03:58,1984.00,1984.25,1984.00,1984.25,76,16,92.00
04/01/2015,03:59,1984.25,1985.00,1984.25,1984.75,383,19,402.00
04/01/2015,04:00,1985.00,1985.00,1984.50,1985.00,151,104,255.00
04/01/2015,04:01,1984.75,1987.00,1984.75,1986.50,1859,611,2470.00
04/01/2015,04:02,1986.50,1986.75,1985.75,1986.00,397,298,695.00
04/01/2015,04:03,1986.25,1987.00,1986.25,1986.75,447,139,586.00
04/01/2015,04:04,1987.00,1987.75,1986.50,1986.75,820,697,1517.00
04/01/2015,04:05,1986.75,1987.50,1986.50,1987.50,249,112,361.00
04/01/2015,04:06,1987.25,1987.50,1987.25,1987.25,82,68,150.00
04/01/2015,04:07,1987.25,1988.25,1987.25,1988.00,430,244,674.00
04/01/2015,04:08,1988.25,1988.75,1987.50,1987.50,650,546,1196.00
04/01/2015,04:09,1987.75,1988.00,1987.50,1987.75,148,70,218.00
04/01/2015,04:10,1987.75,1988.00,1987.75,1987.75,21,43,64.00
04/01/2015,04:11,1987.75,1988.75,1987.75,1988.50,463,36,499.00
04/01/2015,04:12,1988.50,1988.75,1988.00,1988.00,80,123,203.00
04/01/2015,04:13,1988.25,1988.50,1987.50,1987.50,104,316,420.00
04/01/2015,04:14,1987.75,1988.00,1987.50,1987.75,269,38,307.00
04/01/2015,04:15,1987.75,1988.00,1987.50,1987.75,163,113,276.00
04/01/2015,04:16,1988.00,1988.00,1987.50,1987.50,19,153,172.00
04/01/2015,04:17,1987.75,1987.75,1987.00,1987.25,77,215,292.00
04/01/2015,04:18,1987.00,1987.25,1987.00,1987.00,78,264,342.00
04/01/2015,04:19,1987.00,1987.50,1987.00,1987.25,52,75,127.00
04/01/2015,04:20,1987.25,1987.50,1986.75,1987.00,87,110,197.00
04/01/2015,04:21,1987.00,1987.75,1987.00,1987.75,363,159,522.00
04/01/2015,04:22,1987.75,1987.75,1987.25,1987.25,131,127,258.00
04/01/2015,04:23,1987.50,1988.25,1987.50,1988.25,361,46,407.00
04/01/2015,04:24,1988.00,1988.50,1988.00,1988.00,218,160,378.00
04/01/2015,04:25,1988.25,1988.50,1988.00,1988.25,234,57,291.00
04/01/2015,04:26,1988.00,1988.50,1988.00,1988.50,207,108,315.00
04/01/2015,04:27,1988.25,1988.50,1988.00,1988.00,59,75,134.00
04/01/2015,04:28,1988.00,1988.25,1988.00,1988.25,9,200,209.00
04/01/2015,04:29,1988.25,1988.50,1988.00,1988.25,51,182,233.00
04/01/2015,04:30,1988.25,1988.50,1988.00,1988.50,283,81,364.00
04/01/2015,04:31,1988.50,1989.00,1988.25,1988.75,410,115,525.00
04/01/2015,04:32,1989.00,1989.25,1988.75,1989.25,269,112,381.00
04/01/2015,04:33,1989.00,1989.25,1988.75,1989.00,292,102,394.00
04/01/2015,04:34,1989.00,1989.25,1988.75,1988.75,68,55,123.00
04/01/2015,04:35,1989.00,1990.25,1989.00,1990.00,638,185,823.00
04/01/2015,04:36,1990.25,1990.50,1990.00,1990.50,674,63,737.00
04/01/2015,04:37,1990.50,1991.00,1990.50,1990.50,480,291,771.00
04/01/2015,04:38,1990.75,1991.00,1990.50,1990.75,128,110,238.00
04/01/2015,04:39,1990.75,1991.50,1990.50,1991.25,460,27,487.00
04/01/2015,04:40,1991.50,1991.50,1990.75,1990.75,150,578,728.00
04/01/2015,04:41,1990.75,1991.00,1990.75,1991.00,68,28,96.00
04/01/2015,04:42,1990.75,1991.00,1990.75,1990.75,26,136,162.00
04/01/2015,04:43,1990.75,1991.50,1990.75,1991.50,342,170,512.00
04/01/2015,04:44,1991.50,1992.25,1991.25,1992.25,969,92,1061.00
04/01/2015,04:45,1992.00,1992.25,1991.75,1991.75,568,295,863.00
04/01/2015,04:46,1992.00,1992.00,1991.75,1992.00,130,243,373.00
04/01/2015,04:47,1992.00,1992.00,1991.25,1991.25,11,345,356.00
04/01/2015,04:48,1991.25,1991.50,1991.00,1991.25,172,118,290.00
04/01/2015,04:49,1991.50,1992.00,1991.25,1992.00,190,12,202.00
04/01/2015,04:50,1991.75,1992.00,1991.00,1991.25,180,330,510.00
04/01/2015,04:51,1991.50,1991.50,1991.00,1991.50,147,293,440.00
04/01/2015,04:52,1991.25,1991.50,1991.00,1991.00,38,259,297.00
04/01/2015,04:53,1991.00,1991.25,1990.75,1991.00,13,30,43.00
04/01/2015,04:54,1991.25,1991.25,1990.75,1990.75,24,256,280.00
04/01/2015,04:55,1990.75,1991.00,1990.50,1990.75,33,213,246.00
04/01/2015,04:56,1990.75,1991.00,1990.50,1990.75,323,468,791.00
04/01/2015,04:57,1990.50,1991.00,1990.50,1990.75,48,27,75.00
04/01/2015,04:58,1991.00,1991.25,1991.00,1991.00,155,17,172.00
04/01/2015,04:59,1991.00,1991.50,1991.00,1991.25,143,190,333.00
04/01/2015,05:00,1991.00,1991.00,1990.75,1991.00,273,207,480.00
04/01/2015,05:01,1991.00,1992.00,1991.00,1991.50,439,245,684.00
04/01/2015,05:02,1991.50,1992.00,1991.25,1991.75,267,38,305.00
04/01/2015,05:03,1991.75,1992.00,1991.75,1992.00,50,43,93.00
04/01/2015,05:04,1991.75,1992.00,1991.50,1991.50,4,215,219.00
04/01/2015,05:05,1991.50,1991.75,1990.75,1990.75,19,649,668.00
04/01/2015,05:06,1990.75,1990.75,1990.00,1990.00,353,812,1165.00
04/01/2015,05:07,1990.00,1990.50,1990.00,1990.25,407,250,657.00
04/01/2015,05:08,1990.00,1990.50,1990.00,1990.25,140,169,309.00
04/01/2015,05:09,1990.25,1990.25,1990.00,1990.00,8,130,138.00
04/01/2015,05:10,1989.75,1990.25,1989.75,1990.25,290,11,301.00
04/01/2015,05:11,1990.00,1990.25,1990.00,1990.00,37,364,401.00
04/01/2015,05:12,1990.00,1990.25,1990.00,1990.25,172,56,228.00
04/01/2015,05:13,1990.25,1990.50,1990.25,1990.25,54,148,202.00
04/01/2015,05:14,1990.25,1990.50,1990.25,1990.50,12,62,74.00
04/01/2015,05:15,1990.25,1991.00,1990.25,1990.75,410,101,511.00
04/01/2015,05:16,1990.75,1991.00,1990.50,1990.75,39,119,158.00
04/01/2015,05:17,1990.75,1991.25,1990.75,1991.00,61,133,194.00
04/01/2015,05:18,1991.00,1991.00,1990.50,1990.50,96,197,293.00
04/01/2015,05:19,1990.50,1990.50,1990.00,1990.00,1,119,120.00
04/01/2015,05:20,1990.00,1990.50,1990.00,1990.25,38,93,131.00
04/01/2015,05:21,1990.25,1990.50,1990.25,1990.50,12,10,22.00
04/01/2015,05:22,1990.50,1990.75,1990.50,1990.50,45,98,143.00
04/01/2015,05:23,1990.50,1990.50,1990.25,1990.50,128,159,287.00
04/01/2015,05:24,1990.50,1990.50,1989.75,1989.75,46,130,176.00
04/01/2015,05:25,1990.00,1990.25,1989.75,1990.00,400,55,455.00
04/01/2015,05:26,1990.00,1990.25,1990.00,1990.25,1,161,162.00
04/01/2015,05:27,1990.25,1990.25,1989.75,1990.25,115,102,217.00
04/01/2015,05:28,1990.25,1990.50,1990.00,1990.25,104,75,179.00
04/01/2015,05:29,1990.00,1990.25,1990.00,1990.00,16,71,87.00
04/01/2015,05:30,1990.25,1990.25,1990.00,1990.25,100,28,128.00
04/01/2015,05:31,1990.25,1990.50,1990.25,1990.50,91,14,105.00
04/01/2015,05:32,1990.50,1991.00,1990.50,1990.75,212,38,250.00
04/01/2015,05:33,1990.75,1991.25,1990.50,1990.75,349,232,581.00
04/01/2015,05:34,1990.75,1990.75,1990.75,1990.75,0,90,90.00
04/01/2015,05:35,1990.75,1990.75,1990.25,1990.50,70,303,373.00
04/01/2015,05:36,1990.50,1990.50,1990.25,1990.50,158,15,173.00
04/01/2015,05:37,1990.50,1990.75,1990.50,1990.75,14,38,52.00
04/01/2015,05:38,1990.50,1991.00,1990.50,1991.00,129,4,133.00
04/01/2015,05:39,1991.00,1991.00,1990.75,1990.75,8,111,119.00
04/01/2015,05:40,1990.50,1991.00,1990.50,1991.00,89,120,209.00
04/01/2015,05:41,1990.75,1991.00,1990.50,1990.75,146,127,273.00
04/01/2015,05:42,1990.75,1991.00,1990.50,1990.50,14,104,118.00
04/01/2015,05:43,1990.50,1990.75,1990.25,1990.25,2,119,121.00
04/01/2015,05:44,1990.50,1990.50,1990.25,1990.50,69,12,81.00
04/01/2015,05:45,1990.25,1990.75,1990.25,1990.50,133,14,147.00
04/01/2015,05:46,1990.75,1990.75,1990.50,1990.75,38,11,49.00
04/01/2015,05:47,1990.75,1991.25,1990.75,1991.00,367,150,517.00
04/01/2015,05:48,1991.00,1991.00,1990.75,1991.00,83,117,200.00
04/01/2015,05:49,1991.00,1991.25,1990.75,1991.00,82,119,201.00
04/01/2015,05:50,1991.00,1991.00,1990.50,1990.50,32,77,109.00
04/01/2015,05:51,1990.75,1991.25,1990.75,1991.00,65,3,68.00
04/01/2015,05:52,1991.00,1991.00,1990.50,1990.75,143,95,238.00
04/01/2015,05:53,1990.75,1990.75,1990.50,1990.50,147,115,262.00
04/01/2015,05:54,1990.25,1990.50,1990.25,1990.25,35,5,40.00
04/01/2015,05:55,1990.25,1990.25,1990.25,1990.25,0,186,186.00
04/01/2015,05:56,1990.25,1991.00,1990.25,1990.75,265,140,405.00
04/01/2015,05:57,1990.75,1991.25,1990.50,1991.25,195,196,391.00
04/01/2015,05:58,1991.00,1991.00,1990.75,1990.75,0,117,117.00
04/01/2015,05:59,1990.50,1990.50,1990.25,1990.25,2,98,100.00
04/01/2015,06:00,1990.25,1991.00,1990.25,1990.50,198,149,347.00
04/01/2015,06:01,1990.75,1990.75,1990.25,1990.25,86,294,380.00
04/01/2015,06:02,1990.50,1990.75,1990.25,1990.25,77,28,105.00
04/01/2015,06:03,1990.25,1990.25,1989.25,1989.50,287,490,777.00
04/01/2015,06:04,1989.75,1989.75,1989.50,1989.50,122,22,144.00
04/01/2015,06:05,1989.50,1989.75,1989.25,1989.25,19,160,179.00
04/01/2015,06:06,1989.25,1989.50,1989.25,1989.50,15,77,92.00
04/01/2015,06:07,1989.50,1989.50,1989.00,1989.25,24,133,157.00
04/01/2015,06:08,1989.00,1989.25,1988.75,1989.00,5,125,130.00
04/01/2015,06:09,1989.00,1989.00,1988.75,1988.75,9,65,74.00
04/01/2015,06:10,1989.00,1989.00,1988.75,1988.75,29,19,48.00
04/01/2015,06:11,1989.00,1989.50,1988.75,1989.25,211,98,309.00
04/01/2015,06:12,1989.25,1989.25,1988.50,1988.75,154,254,408.00
04/01/2015,06:13,1988.75,1989.00,1988.75,1988.75,5,193,198.00
04/01/2015,06:14,1988.75,1988.75,1988.25,1988.25,95,146,241.00
04/01/2015,06:15,1988.50,1988.50,1987.50,1987.50,262,608,870.00
04/01/2015,06:16,1987.75,1988.00,1987.25,1988.00,285,144,429.00
04/01/2015,06:17,1987.75,1988.00,1987.00,1987.00,219,537,756.00
04/01/2015,06:18,1987.00,1987.25,1986.75,1986.75,112,522,634.00
04/01/2015,06:19,1986.75,1987.00,1985.50,1985.75,80,963,1043.00
04/01/2015,06:20,1985.50,1987.00,1985.25,1986.25,1228,919,2147.00
04/01/2015,06:21,1986.25,1986.50,1984.50,1985.00,570,1213,1783.00
04/01/2015,06:22,1985.00,1985.75,1984.75,1985.75,499,94,593.00
04/01/2015,06:23,1985.50,1985.50,1985.00,1985.25,116,228,344.00
04/01/2015,06:24,1985.25,1985.25,1984.75,1985.00,115,234,349.00
04/01/2015,06:25,1985.25,1985.25,1985.00,1985.00,31,131,162.00
04/01/2015,06:26,1985.25,1985.25,1984.75,1985.00,272,195,467.00
04/01/2015,06:27,1985.00,1985.00,1984.50,1984.75,186,136,322.00
04/01/2015,06:28,1985.00,1985.00,1983.75,1984.25,97,516,613.00
04/01/2015,06:29,1984.00,1984.25,1983.75,1984.00,112,118,230.00
04/01/2015,06:30,1984.25,1984.25,1982.75,1983.25,353,1369,1722.00
04/01/2015,06:31,1983.00,1984.00,1983.00,1983.75,531,94,625.00
04/01/2015,06:32,1984.00,1984.25,1983.75,1984.25,241,12,253.00
04/01/2015,06:33,1984.25,1984.25,1984.00,1984.25,159,41,200.00
04/01/2015,06:34,1984.25,1984.50,1984.00,1984.00,259,105,364.00
04/01/2015,06:35,1984.25,1984.25,1983.50,1983.50,8,240,248.00
04/01/2015,06:36,1983.75,1984.25,1983.50,1984.25,580,400,980.00
04/01/2015,06:37,1984.25,1984.75,1984.00,1984.75,293,95,388.00
04/01/2015,06:38,1984.50,1985.25,1984.50,1985.25,257,269,526.00
04/01/2015,06:39,1985.00,1985.50,1985.00,1985.00,263,290,553.00
04/01/2015,06:40,1984.75,1985.00,1984.50,1984.75,634,1778,2412.00
04/01/2015,06:41,1985.00,1985.00,1984.50,1984.50,172,352,524.00
04/01/2015,06:42,1984.50,1984.75,1984.00,1984.25,15,148,163.00
04/01/2015,06:43,1984.25,1984.25,1983.75,1984.00,72,182,254.00
04/01/2015,06:44,1983.75,1984.00,1983.75,1983.75,41,46,87.00
04/01/2015,06:45,1983.75,1984.50,1983.75,1984.00,928,645,1573.00
04/01/2015,06:46,1984.00,1984.25,1984.00,1984.25,33,77,110.00
04/01/2015,06:47,1984.25,1984.75,1984.25,1984.50,522,494,1016.00
04/01/2015,06:48,1984.25,1984.50,1984.00,1984.00,34,112,146.00
04/01/2015,06:49,1984.00,1984.50,1983.50,1984.25,472,566,1038.00
04/01/2015,06:50,1984.25,1984.25,1984.00,1984.00,16,176,192.00
04/01/2015,06:51,1984.00,1984.25,1983.75,1984.25,40,26,66.00
04/01/2015,06:52,1984.25,1984.25,1984.00,1984.25,95,1,96.00
04/01/2015,06:53,1984.00,1984.25,1983.75,1983.75,115,181,296.00
04/01/2015,06:54,1984.00,1984.00,1983.75,1984.00,185,110,295.00
04/01/2015,06:55,1984.00,1984.25,1984.00,1984.25,175,5,180.00
04/01/2015,06:56,1984.25,1985.00,1984.25,1985.00,804,38,842.00
04/01/2015,06:57,1984.75,1985.00,1984.50,1984.75,21,115,136.00
04/01/2015,06:58,1984.50,1984.75,1984.25,1984.75,123,129,252.00
04/01/2015,06:59,1984.50,1984.75,1984.25,1984.75,270,60,330.00
04/01/2015,07:00,1985.00,1985.00,1984.50,1984.75,95,115,210.00
04/01/2015,07:01,1984.75,1985.00,1984.50,1984.75,240,192,432.00
04/01/2015,07:02,1984.50,1985.00,1984.25,1984.75,231,94,325.00
04/01/2015,07:03,1985.00,1985.50,1985.00,1985.00,492,293,785.00
04/01/2015,07:04,1985.00,1985.25,1984.75,1985.00,78,27,105.00
04/01/2015,07:05,1985.00,1985.25,1985.00,1985.00,230,63,293.00
04/01/2015,07:06,1985.25,1985.25,1985.00,1985.00,63,43,106.00
04/01/2015,07:07,1985.00,1985.25,1984.50,1984.50,72,317,389.00
04/01/2015,07:08,1984.50,1984.75,1984.50,1984.50,29,49,78.00
04/01/2015,07:09,1984.75,1984.75,1984.50,1984.75,11,26,37.00
04/01/2015,07:10,1984.75,1984.75,1984.50,1984.75,159,3,162.00
04/01/2015,07:11,1984.75,1985.00,1984.75,1984.75,104,4,108.00
04/01/2015,07:12,1984.75,1985.00,1984.50,1984.75,104,181,285.00
04/01/2015,07:13,1985.00,1985.00,1984.75,1984.75,78,76,154.00
04/01/2015,07:14,1984.50,1985.50,1984.50,1985.50,432,69,501.00
04/01/2015,07:15,1985.50,1985.75,1985.00,1985.50,304,273,577.00
04/01/2015,07:16,1985.50,1986.25,1984.25,1985.25,1297,1167,2464.00
04/01/2015,07:17,1985.25,1986.25,1984.75,1985.00,674,689,1363.00
04/01/2015,07:18,1985.00,1985.00,1984.25,1984.75,390,828,1218.00
04/01/2015,07:19,1984.50,1984.50,1983.50,1984.00,431,677,1108.00
04/01/2015,07:20,1984.00,1985.00,1984.00,1985.00,393,105,498.00
04/01/2015,07:21,1984.75,1985.25,1984.75,1984.75,354,1052,1406.00
04/01/2015,07:22,1985.00,1985.00,1983.75,1984.25,203,316,519.00
04/01/2015,07:23,1984.25,1984.75,1983.25,1983.25,535,1153,1688.00
04/01/2015,07:24,1983.50,1984.25,1983.25,1983.75,648,140,788.00
04/01/2015,07:25,1984.00,1984.00,1983.25,1983.50,667,491,1158.00
04/01/2015,07:26,1983.50,1985.00,1983.25,1983.50,2003,1739,3742.00
04/01/2015,07:27,1983.50,1984.25,1983.50,1984.00,537,207,744.00
04/01/2015,07:28,1983.75,1984.50,1983.75,1984.25,178,70,248.00
04/01/2015,07:29,1984.25,1984.50,1984.00,1984.25,214,48,262.00
04/01/2015,07:30,1984.25,1984.50,1984.00,1984.25,202,149,351.00
04/01/2015,07:31,1984.25,1984.50,1983.75,1984.00,159,364,523.00
04/01/2015,07:32,1983.75,1984.25,1983.75,1983.75,241,216,457.00
04/01/2015,07:33,1983.75,1984.00,1983.50,1983.75,83,352,435.00
04/01/2015,07:34,1984.00,1985.00,1984.00,1984.25,451,294,745.00
04/01/2015,07:35,1984.25,1984.50,1983.75,1984.50,227,116,343.00
04/01/2015,07:36,1984.50,1985.00,1984.50,1984.50,166,49,215.00
04/01/2015,07:37,1984.50,1984.75,1984.25,1984.50,189,237,426.00
04/01/2015,07:38,1984.75,1984.75,1984.25,1984.25,96,54,150.00
04/01/2015,07:39,1984.25,1984.50,1984.25,1984.50,24,123,147.00
04/01/2015,07:40,1984.50,1985.00,1984.50,1985.00,362,105,467.00
04/01/2015,07:41,1985.00,1985.25,1984.50,1985.00,240,163,403.00
04/01/2015,07:42,1985.00,1985.00,1984.50,1984.75,45,126,171.00
04/01/2015,07:43,1984.75,1985.00,1984.25,1984.75,570,136,706.00
04/01/2015,07:44,1984.75,1984.75,1984.00,1984.00,167,169,336.00
04/01/2015,07:45,1984.00,1984.50,1983.75,1984.25,187,267,454.00
04/01/2015,07:46,1984.25,1984.50,1984.00,1984.25,202,40,242.00
04/01/2015,07:47,1984.25,1984.50,1984.25,1984.25,24,27,51.00
04/01/2015,07:48,1984.50,1984.75,1984.00,1984.50,215,431,646.00
04/01/2015,07:49,1984.50,1985.00,1984.50,1985.00,410,177,587.00
04/01/2015,07:50,1985.00,1985.75,1985.00,1985.50,720,496,1216.00
04/01/2015,07:51,1985.50,1985.75,1985.25,1985.50,147,266,413.00
04/01/2015,07:52,1985.75,1988.00,1985.25,1987.75,2518,765,3283.00
04/01/2015,07:53,1988.00,1988.00,1987.00,1987.50,1699,1797,3496.00
04/01/2015,07:54,1987.50,1987.50,1986.50,1986.50,180,835,1015.00
04/01/2015,07:55,1986.50,1987.00,1986.25,1986.75,131,743,874.00
04/01/2015,07:56,1986.50,1986.75,1986.50,1986.75,153,151,304.00
04/01/2015,07:57,1986.50,1986.75,1986.25,1986.50,100,257,357.00
04/01/2015,07:58,1986.75,1987.25,1986.50,1986.50,316,292,608.00
04/01/2015,07:59,1986.50,1986.75,1986.25,1986.50,187,831,1018.00
04/01/2015,08:00,1986.50,1986.75,1986.00,1986.00,66,243,309.00
04/01/2015,08:01,1986.00,1986.50,1986.00,1986.50,238,25,263.00
04/01/2015,08:02,1986.50,1987.00,1986.50,1987.00,191,235,426.00
04/01/2015,08:03,1987.00,1987.00,1986.50,1986.50,227,417,644.00
04/01/2015,08:04,1986.75,1986.75,1986.50,1986.50,140,46,186.00
04/01/2015,08:05,1986.75,1986.75,1986.00,1986.25,14,324,338.00
04/01/2015,08:06,1986.00,1987.00,1985.50,1986.75,1237,736,1973.00
04/01/2015,08:07,1986.75,1987.25,1986.75,1986.75,259,296,555.00
04/01/2015,08:08,1987.00,1987.25,1987.00,1987.00,254,148,402.00
04/01/2015,08:09,1987.00,1987.25,1986.50,1986.50,286,551,837.00
04/01/2015,08:10,1986.50,1986.50,1986.25,1986.50,102,141,243.00
04/01/2015,08:11,1986.25,1986.50,1986.00,1986.00,547,267,814.00
04/01/2015,08:12,1986.00,1986.25,1985.75,1985.75,254,220,474.00
04/01/2015,08:13,1986.00,1986.25,1985.75,1986.25,1198,417,1615.00
04/01/2015,08:14,1986.25,1986.75,1986.00,1986.50,883,535,1418.00
04/01/2015,08:15,1986.50,1987.25,1986.25,1987.00,715,96,811.00
04/01/2015,08:16,1987.25,1987.50,1987.00,1987.50,212,581,793.00
04/01/2015,08:17,1987.25,1988.00,1987.25,1987.75,797,36,833.00
04/01/2015,08:18,1987.75,1988.25,1987.75,1987.75,733,474,1207.00
04/01/2015,08:19,1987.75,1988.50,1987.75,1988.25,1325,1156,2481.00
04/01/2015,08:20,1988.25,1988.50,1988.00,1988.25,489,334,823.00
04/01/2015,08:21,1988.25,1988.50,1988.00,1988.50,1285,715,2000.00
04/01/2015,08:22,1988.50,1988.50,1987.75,1988.00,277,679,956.00
04/01/2015,08:23,1988.00,1988.25,1987.75,1988.00,1349,108,1457.00
04/01/2015,08:24,1988.00,1988.50,1988.00,1988.25,620,641,1261.00
04/01/2015,08:25,1988.25,1988.50,1988.00,1988.25,416,754,1170.00
04/01/2015,08:26,1988.25,1988.50,1988.00,1988.25,354,236,590.00
04/01/2015,08:27,1988.50,1988.50,1988.00,1988.25,778,538,1316.00
04/01/2015,08:28,1988.50,1989.75,1988.25,1989.50,3187,764,3951.00
04/01/2015,08:29,1989.25,1990.00,1989.25,1990.00,2432,1545,3977.00
04/01/2015,08:30,1989.75,1990.50,1989.75,1990.25,2942,3393,6335.00
04/01/2015,08:31,1990.25,1990.50,1986.50,1987.50,11789,13937,25726.00
04/01/2015,08:32,1987.25,1989.50,1986.75,1988.25,8980,8139,17119.00
04/01/2015,08:33,1988.50,1988.50,1986.00,1988.25,7627,7997,15624.00
04/01/2015,08:34,1988.25,1989.25,1987.25,1988.00,2882,3313,6195.00
04/01/2015,08:35,1988.00,1989.25,1986.25,1986.25,3752,3937,7689.00
04/01/2015,08:36,1986.25,1986.50,1984.00,1984.75,4436,6819,11255.00
04/01/2015,08:37,1984.75,1985.00,1982.50,1983.50,3870,5513,9383.00
04/01/2015,08:38,1983.50,1984.50,1983.00,1983.50,3586,3906,7492.00
04/01/2015,08:39,1983.50,1984.00,1981.00,1981.00,1997,6732,8729.00
04/01/2015,08:40,1981.25,1981.25,1979.00,1979.00,6290,8619,14909.00
04/01/2015,08:41,1979.25,1979.50,1977.50,1977.75,5304,7571,12875.00
04/01/2015,08:42,1977.75,1978.25,1976.25,1978.00,3839,4638,8477.00
04/01/2015,08:43,1977.75,1978.25,1976.25,1976.25,2655,3639,6294.00
04/01/2015,08:44,1976.25,1978.25,1976.00,1976.50,4967,3587,8554.00
04/01/2015,08:45,1976.50,1977.25,1976.00,1976.00,2454,3255,5709.00
04/01/2015,08:46,1976.00,1978.00,1975.25,1977.00,5116,5633,10749.00
04/01/2015,08:47,1977.00,1978.00,1976.75,1978.00,3410,2762,6172.00
04/01/2015,08:48,1978.00,1978.00,1976.25,1976.75,4902,3840,8742.00
04/01/2015,08:49,1976.75,1977.25,1975.25,1975.50,4899,4897,9796.00
04/01/2015,08:50,1975.75,1976.50,1973.25,1974.00,6430,10001,16431.00
04/01/2015,08:51,1974.25,1974.25,1972.00,1972.75,5893,6638,12531.00
04/01/2015,08:52,1972.75,1973.50,1971.25,1973.00,6056,7567,13623.00
04/01/2015,08:53,1972.75,1974.50,1972.75,1973.75,4870,5010,9880.00
04/01/2015,08:54,1973.75,1974.75,1973.50,1974.50,5047,2199,7246.00
04/01/2015,08:55,1974.50,1974.50,1973.00,1973.25,2088,2979,5067.00
04/01/2015,08:56,1973.25,1973.75,1972.50,1973.00,2417,2335,4752.00
04/01/2015,08:57,1972.50,1973.00,1971.50,1971.50,2136,2586,4722.00
04/01/2015,08:58,1971.75,1974.00,1971.50,1974.00,3824,3193,7017.00
04/01/2015,08:59,1974.00,1974.25,1973.50,1974.00,2608,1710,4318.00
04/01/2015,09:00,1973.75,1975.00,1973.50,1975.00,3044,1517,4561.00
04/01/2015,09:01,1974.25,1975.00,1973.00,1974.25,4780,4507,9287.00
04/01/2015,09:02,1974.00,1975.25,1974.00,1974.50,4816,2053,6869.00
04/01/2015,09:03,1974.50,1976.00,1974.50,1976.00,5419,4293,9712.00
04/01/2015,09:04,1976.00,1976.75,1975.00,1976.00,4981,3188,8169.00
04/01/2015,09:05,1976.25,1976.50,1975.50,1976.00,2068,1858,3926.00
04/01/2015,09:06,1976.25,1976.50,1974.75,1974.75,3387,4114,7501.00
04/01/2015,09:07,1974.75,1975.25,1973.75,1975.00,2848,3373,6221.00
04/01/2015,09:08,1975.00,1975.75,1974.75,1975.00,2661,3448,6109.00
04/01/2015,09:09,1974.75,1976.25,1973.00,1976.25,6183,4420,10603.00
04/01/2015,09:10,1976.00,1976.25,1974.75,1974.75,2550,3593,6143.00
04/01/2015,09:11,1974.75,1975.50,1974.25,1974.25,2241,3312,5553.00
04/01/2015,09:12,1974.50,1975.25,1973.50,1975.00,2924,3997,6921.00
04/01/2015,09:13,1975.00,1977.25,1974.75,1977.25,4270,2332,6602.00
04/01/2015,09:14,1977.00,1977.75,1976.25,1977.00,4589,8145,12734.00
04/01/2015,09:15,1976.75,1977.00,1975.00,1975.25,2871,3939,6810.00
04/01/2015,09:16,1975.00,1976.25,1974.00,1976.00,4662,2373,7035.00
04/01/2015,09:17,1976.00,1976.75,1975.75,1976.25,2567,1587,4154.00
04/01/2015,09:18,1976.25,1977.25,1976.00,1976.25,3411,3272,6683.00
04/01/2015,09:19,1976.00,1977.50,1975.50,1977.50,2471,1472,3943.00
04/01/2015,09:20,1977.50,1978.00,1976.75,1977.00,3242,4961,8203.00
04/01/2015,09:21,1977.00,1979.50,1977.00,1978.25,7622,5682,13304.00
04/01/2015,09:22,1978.50,1979.00,1977.50,1978.75,2433,3027,5460.00
04/01/2015,09:23,1978.50,1979.00,1978.00,1978.00,2725,2863,5588.00
04/01/2015,09:24,1978.25,1978.50,1976.75,1977.50,3602,3713,7315.00
04/01/2015,09:25,1977.50,1979.50,1977.25,1978.00,5402,3432,8834.00
04/01/2015,09:26,1977.75,1979.75,1977.75,1979.25,4234,2410,6644.00
04/01/2015,09:27,1979.25,1979.50,1978.50,1978.75,787,1598,2385.00
04/01/2015,09:28,1979.00,1979.25,1978.25,1979.00,3000,2373,5373.00
04/01/2015,09:29,1979.00,1979.25,1977.00,1977.50,2577,4141,6718.00
04/01/2015,09:30,1977.75,1978.25,1977.25,1977.50,2386,1768,4154.00
04/01/2015,09:31,1977.75,1979.00,1977.75,1978.00,4522,2803,7325.00
04/01/2015,09:32,1978.00,1978.75,1978.00,1978.25,2181,1380,3561.00
04/01/2015,09:33,1978.25,1978.25,1976.75,1978.00,3123,3605,6728.00
04/01/2015,09:34,1978.25,1978.25,1976.00,1976.75,2768,3090,5858.00
04/01/2015,09:35,1976.50,1977.50,1976.25,1976.25,1904,3042,4946.00
04/01/2015,09:36,1976.25,1977.00,1975.75,1976.50,2392,1754,4146.00
04/01/2015,09:37,1976.50,1977.00,1976.25,1976.50,797,1717,2514.00
04/01/2015,09:38,1976.25,1976.25,1974.50,1975.50,4857,5428,10285.00
04/01/2015,09:39,1975.50,1976.50,1975.25,1976.25,1739,1468,3207.00
04/01/2015,09:40,1976.25,1976.25,1975.75,1975.75,1613,1736,3349.00
04/01/2015,09:41,1975.75,1979.00,1975.75,1979.00,6066,2318,8384.00
04/01/2015,09:42,1978.75,1980.50,1978.75,1979.75,4038,4273,8311.00
04/01/2015,09:43,1979.75,1980.00,1978.75,1979.25,2040,2821,4861.00
04/01/2015,09:44,1979.00,1979.75,1978.75,1979.25,2106,682,2788.00
04/01/2015,09:45,1979.25,1980.25,1978.50,1980.00,1864,1495,3359.00
04/01/2015,09:46,1980.00,1980.50,1979.50,1979.75,2021,2997,5018.00
04/01/2015,09:47,1979.50,1980.00,1979.00,1979.75,1555,1926,3481.00
04/01/2015,09:48,1979.75,1980.75,1979.25,1980.50,1938,2778,4716.00
04/01/2015,09:49,1980.50,1982.00,1980.00,1980.50,4205,6535,10740.00
04/01/2015,09:50,1980.50,1982.25,1980.25,1982.25,3299,1078,4377.00
04/01/2015,09:51,1982.25,1985.75,1981.75,1985.25,13107,6612,19719.00
04/01/2015,09:52,1985.25,1985.50,1983.75,1984.25,4288,3899,8187.00
04/01/2015,09:53,1984.25,1984.75,1984.00,1984.50,1680,1207,2887.00
04/01/2015,09:54,1984.50,1984.75,1983.50,1983.75,2454,2770,5224.00
04/01/2015,09:55,1984.00,1984.25,1983.25,1983.50,962,3325,4287.00
04/01/2015,09:56,1983.25,1983.75,1982.75,1982.75,1288,1443,2731.00
04/01/2015,09:57,1982.75,1983.50,1982.75,1983.00,1397,2111,3508.00
04/01/2015,09:58,1982.75,1983.75,1982.75,1983.50,3474,371,3845.00
04/01/2015,09:59,1983.50,1984.25,1983.00,1983.75,1642,1424,3066.00
04/01/2015,10:00,1983.75,1983.75,1982.75,1983.25,821,1399,2220.00
04/01/2015,10:01,1983.25,1984.25,1983.00,1983.25,2495,2374,4869.00
04/01/2015,10:02,1983.25,1983.25,1981.50,1981.50,1647,4490,6137.00
04/01/2015,10:03,1981.50,1983.00,1981.25,1982.50,3809,2547,6356.00
04/01/2015,10:04,1982.50,1982.50,1981.75,1982.00,828,1705,2533.00
04/01/2015,10:05,1982.00,1982.75,1981.50,1982.75,1694,1031,2725.00
04/01/2015,10:06,1982.50,1983.00,1982.00,1982.50,4313,1915,6228.00
04/01/2015,10:07,1982.50,1983.25,1982.00,1982.25,1266,2336,3602.00
04/01/2015,10:08,1982.25,1983.00,1981.50,1982.25,1301,1032,2333.00
04/01/2015,10:09,1982.25,1983.25,1982.25,1983.25,1239,711,1950.00
04/01/2015,10:10,1983.25,1984.00,1982.75,1984.00,2543,272,2815.00
04/01/2015,10:11,1984.00,1984.75,1983.75,1984.25,3305,3183,6488.00
04/01/2015,10:12,1984.25,1984.50,1983.25,1984.00,837,2292,3129.00
04/01/2015,10:13,1984.25,1985.25,1983.75,1983.75,1393,1667,3060.00
04/01/2015,10:14,1983.75,1985.00,1983.75,1985.00,1368,410,1778.00
04/01/2015,10:15,1984.75,1986.25,1984.50,1986.00,3595,1944,5539.00
04/01/2015,10:16,1986.00,1986.50,1985.25,1985.50,2462,2469,4931.00
04/01/2015,10:17,1985.50,1986.00,1985.25,1985.75,1010,1920,2930.00
04/01/2015,10:18,1985.50,1985.75,1985.00,1985.25,953,1443,2396.00
04/01/2015,10:19,1985.25,1985.50,1984.50,1985.25,1607,1136,2743.00
04/01/2015,10:20,1985.25,1985.75,1984.50,1985.25,1696,1006,2702.00
04/01/2015,10:21,1985.50,1985.75,1984.75,1985.00,1090,954,2044.00
04/01/2015,10:22,1985.00,1985.25,1983.75,1984.00,1332,2319,3651.00
04/01/2015,10:23,1984.00,1984.25,1983.50,1983.75,1118,2460,3578.00
04/01/2015,10:24,1983.75,1984.25,1983.50,1984.25,435,518,953.00
04/01/2015,10:25,1984.25,1984.50,1983.00,1983.25,711,1541,2252.00
04/01/2015,10:26,1983.50,1983.50,1982.25,1982.50,787,2407,3194.00
04/01/2015,10:27,1982.75,1983.25,1982.50,1982.50,2344,1558,3902.00
04/01/2015,10:28,1982.50,1982.50,1981.25,1981.50,2467,4554,7021.00
04/01/2015,10:29,1981.25,1981.75,1980.75,1980.75,572,2021,2593.00
04/01/2015,10:30,1981.00,1981.75,1980.75,1981.25,1164,1653,2817.00
04/01/2015,10:31,1981.50,1982.25,1981.00,1982.25,1783,715,2498.00
04/01/2015,10:32,1982.00,1982.75,1981.00,1981.25,2453,2223,4676.00
04/01/2015,10:33,1981.25,1982.00,1981.00,1981.25,1264,1533,2797.00
04/01/2015,10:34,1981.00,1981.25,1980.00,1980.25,1444,2250,3694.00
04/01/2015,10:35,1980.00,1981.00,1979.50,1980.00,1719,2420,4139.00
04/01/2015,10:36,1980.00,1981.00,1979.75,1980.50,1349,797,2146.00
04/01/2015,10:37,1980.50,1981.00,1980.25,1981.00,1332,199,1531.00
04/01/2015,10:38,1981.00,1981.75,1981.00,1981.25,1436,992,2428.00
04/01/2015,10:39,1981.25,1981.50,1980.25,1980.25,283,1283,1566.00
04/01/2015,10:40,1980.25,1981.50,1980.25,1981.50,1299,563,1862.00
04/01/2015,10:41,1981.25,1982.00,1981.00,1981.00,725,2358,3083.00
04/01/2015,10:42,1981.00,1981.00,1980.50,1981.00,1125,655,1780.00
04/01/2015,10:43,1981.00,1981.75,1980.75,1981.00,890,914,1804.00
04/01/2015,10:44,1980.75,1981.25,1980.50,1981.25,646,552,1198.00
04/01/2015,10:45,1981.25,1982.00,1981.25,1982.00,1027,1032,2059.00
04/01/2015,10:46,1981.75,1982.00,1981.00,1982.00,856,1858,2714.00
04/01/2015,10:47,1981.75,1982.00,1981.50,1981.50,806,627,1433.00
04/01/2015,10:48,1981.50,1983.50,1981.25,1983.25,4223,650,4873.00
04/01/2015,10:49,1983.25,1984.00,1983.00,1983.50,1636,1143,2779.00
04/01/2015,10:50,1983.75,1983.75,1982.75,1983.25,681,956,1637.00
04/01/2015,10:51,1983.25,1984.00,1983.25,1983.25,615,690,1305.00
04/01/2015,10:52,1983.25,1984.00,1983.25,1983.50,689,741,1430.00
04/01/2015,10:53,1983.50,1984.00,1983.25,1983.25,262,594,856.00
04/01/2015,10:54,1983.25,1983.50,1982.75,1983.00,573,927,1500.00
04/01/2015,10:55,1983.25,1984.00,1983.00,1984.00,1283,32,1315.00
04/01/2015,10:56,1983.75,1984.25,1983.50,1983.50,549,2310,2859.00
04/01/2015,10:57,1983.50,1983.75,1982.00,1982.00,1098,2961,4059.00
04/01/2015,10:58,1982.00,1982.75,1982.00,1982.25,1929,674,2603.00
04/01/2015,10:59,1982.25,1982.25,1980.50,1981.25,2014,2327,4341.00
04/01/2015,11:00,1981.25,1981.50,1980.75,1981.25,751,1370,2121.00
04/01/2015,11:01,1981.00,1981.25,1980.50,1980.50,732,731,1463.00
04/01/2015,11:02,1980.75,1981.00,1980.25,1980.75,753,1454,2207.00
04/01/2015,11:03,1980.50,1981.50,1980.50,1981.00,1292,747,2039.00
04/01/2015,11:04,1981.25,1981.50,1980.75,1981.00,390,856,1246.00
04/01/2015,11:05,1981.25,1981.25,1979.50,1979.75,933,2338,3271.00
04/01/2015,11:06,1980.00,1980.25,1979.25,1979.25,443,1940,2383.00
04/01/2015,11:07,1979.25,1980.25,1978.50,1979.75,1947,1739,3686.00
04/01/2015,11:08,1979.75,1980.00,1979.50,1979.75,761,950,1711.00
04/01/2015,11:09,1979.75,1979.75,1978.75,1979.25,406,990,1396.00
04/01/2015,11:10,1979.50,1980.50,1979.25,1980.25,1278,798,2076.00
04/01/2015,11:11,1980.50,1981.00,1980.00,1980.50,1520,2196,3716.00
04/01/2015,11:12,1980.75,1980.75,1978.25,1978.25,509,2111,2620.00
04/01/2015,11:13,1978.25,1978.50,1977.50,1978.25,3261,3322,6583.00
04/01/2015,11:14,1978.00,1978.50,1977.00,1978.50,2318,2592,4910.00
04/01/2015,11:15,1978.50,1978.75,1977.75,1978.00,1661,1395,3056.00
04/01/2015,11:16,1978.00,1978.00,1977.25,1977.75,993,1640,2633.00
04/01/2015,11:17,1977.75,1978.75,1977.50,1978.75,614,348,962.00
04/01/2015,11:18,1978.75,1978.75,1978.25,1978.25,702,691,1393.00
04/01/2015,11:19,1978.25,1979.00,1978.25,1978.25,390,654,1044.00
04/01/2015,11:20,1978.25,1978.75,1978.00,1978.25,909,795,1704.00
04/01/2015,11:21,1978.00,1978.25,1977.50,1978.00,1107,1270,2377.00
04/01/2015,11:22,1977.75,1978.00,1977.00,1978.00,605,1492,2097.00
04/01/2015,11:23,1978.00,1978.75,1977.50,1978.50,582,708,1290.00
04/01/2015,11:24,1978.50,1978.75,1978.00,1978.25,192,747,939.00
04/01/2015,11:25,1978.00,1978.25,1977.25,1978.00,1139,944,2083.00
04/01/2015,11:26,1978.00,1979.75,1978.00,1979.50,1728,1253,2981.00
04/01/2015,11:27,1979.50,1980.00,1979.25,1979.75,1127,1194,2321.00
04/01/2015,11:28,1980.00,1980.50,1979.50,1980.50,1208,748,1956.00
04/01/2015,11:29,1980.50,1980.50,1979.50,1980.50,941,1530,2471.00
04/01/2015,11:30,1980.50,1981.25,1980.00,1980.25,1219,1638,2857.00
04/01/2015,11:31,1980.25,1980.25,1979.00,1979.25,1445,1998,3443.00
04/01/2015,11:32,1979.00,1980.00,1979.00,1979.50,1324,791,2115.00
04/01/2015,11:33,1979.50,1980.50,1978.50,1978.75,1593,3722,5315.00
04/01/2015,11:34,1978.50,1980.25,1978.25,1980.25,3080,726,3806.00
04/01/2015,11:35,1980.25,1980.75,1980.00,1980.25,2202,2198,4400.00
04/01/2015,11:36,1980.50,1981.00,1980.00,1981.00,552,1155,1707.00
04/01/2015,11:37,1981.00,1981.00,1979.00,1979.50,750,1813,2563.00
04/01/2015,11:38,1979.50,1979.75,1979.00,1979.50,539,477,1016.00
04/01/2015,11:39,1979.50,1980.00,1979.25,1979.25,604,368,972.00
04/01/2015,11:40,1979.25,1980.25,1979.00,1980.25,780,267,1047.00
04/01/2015,11:41,1980.50,1980.50,1980.00,1980.00,37,876,913.00
04/01/2015,11:42,1980.25,1981.50,1980.00,1981.00,1780,725,2505.00
04/01/2015,11:43,1980.75,1981.25,1980.00,1980.00,339,920,1259.00
04/01/2015,11:44,1980.00,1981.25,1980.00,1981.00,873,358,1231.00
04/01/2015,11:45,1981.25,1981.25,1980.50,1980.75,286,241,527.00
04/01/2015,11:46,1980.75,1981.50,1980.50,1981.00,796,347,1143.00
04/01/2015,11:47,1980.75,1981.00,1979.50,1979.50,391,1375,1766.00
04/01/2015,11:48,1979.50,1980.50,1979.50,1980.00,730,695,1425.00
04/01/2015,11:49,1980.00,1980.00,1979.00,1979.25,538,876,1414.00
04/01/2015,11:50,1979.25,1980.50,1979.00,1980.50,675,123,798.00
04/01/2015,11:51,1980.50,1980.50,1979.75,1980.00,168,210,378.00
04/01/2015,11:52,1980.00,1981.25,1980.00,1981.25,1047,567,1614.00
04/01/2015,11:53,1981.25,1982.00,1981.00,1981.75,1016,819,1835.00
04/01/2015,11:54,1981.50,1983.50,1981.50,1983.25,1993,650,2643.00
04/01/2015,11:55,1983.25,1983.25,1982.25,1982.75,568,708,1276.00
04/01/2015,11:56,1983.00,1983.00,1982.00,1982.00,204,1278,1482.00
04/01/2015,11:57,1982.00,1982.50,1981.25,1981.25,887,1738,2625.00
04/01/2015,11:58,1981.25,1981.75,1981.00,1981.50,967,1120,2087.00
04/01/2015,11:59,1981.50,1982.25,1981.25,1982.25,738,164,902.00
04/01/2015,12:00,1982.25,1982.25,1981.00,1981.00,786,985,1771.00
04/01/2015,12:01,1981.25,1981.25,1979.75,1980.50,1342,788,2130.00
04/01/2015,12:02,1980.75,1981.00,1980.25,1980.50,557,386,943.00
04/01/2015,12:03,1980.50,1980.50,1980.00,1980.50,671,377,1048.00
04/01/2015,12:04,1980.25,1980.50,1979.75,1979.75,220,493,713.00
04/01/2015,12:05,1979.75,1980.25,1979.25,1979.25,913,1166,2079.00
04/01/2015,12:06,1979.25,1980.25,1979.25,1980.00,553,205,758.00
04/01/2015,12:07,1980.00,1980.50,1979.50,1979.75,477,504,981.00
04/01/2015,12:08,1979.75,1980.25,1979.50,1979.50,307,463,770.00
04/01/2015,12:09,1979.50,1980.75,1979.50,1980.75,1083,359,1442.00
04/01/2015,12:10,1980.50,1981.00,1980.50,1981.00,411,421,832.00
04/01/2015,12:11,1981.00,1981.75,1980.75,1981.50,1034,510,1544.00
04/01/2015,12:12,1981.25,1981.75,1981.25,1981.25,200,154,354.00
04/01/2015,12:13,1981.50,1981.50,1981.25,1981.25,622,527,1149.00
04/01/2015,12:14,1981.25,1981.75,1981.00,1981.75,345,516,861.00
04/01/2015,12:15,1981.50,1982.25,1981.25,1981.50,656,375,1031.00
04/01/2015,12:16,1981.75,1982.00,1981.50,1981.50,182,713,895.00
04/01/2015,12:17,1981.50,1982.50,1981.50,1982.50,659,133,792.00
04/01/2015,12:18,1982.25,1982.50,1981.50,1981.75,151,1012,1163.00
04/01/2015,12:19,1981.75,1982.25,1981.75,1981.75,147,370,517.00
04/01/2015,12:20,1982.00,1982.00,1980.75,1981.00,956,983,1939.00
04/01/2015,12:21,1981.00,1981.25,1980.00,1980.75,914,648,1562.00
04/01/2015,12:22,1980.75,1981.50,1980.50,1981.25,970,143,1113.00
04/01/2015,12:23,1981.25,1982.00,1980.00,1980.50,1648,3076,4724.00
04/01/2015,12:24,1980.50,1980.75,1980.25,1980.75,445,481,926.00
04/01/2015,12:25,1980.50,1981.25,1980.50,1981.00,759,445,1204.00
04/01/2015,12:26,1980.75,1981.25,1980.25,1980.50,430,684,1114.00
04/01/2015,12:27,1980.50,1981.75,1980.00,1981.50,655,438,1093.00
04/01/2015,12:28,1981.50,1982.00,1981.00,1981.00,416,732,1148.00
04/01/2015,12:29,1981.00,1982.00,1981.00,1981.75,846,66,912.00
04/01/2015,12:30,1982.00,1982.00,1981.50,1982.00,410,344,754.00
04/01/2015,12:31,1982.00,1982.50,1981.75,1982.00,922,637,1559.00
04/01/2015,12:32,1982.00,1982.25,1981.25,1981.50,304,684,988.00
04/01/2015,12:33,1981.75,1982.25,1981.50,1982.00,414,183,597.00
04/01/2015,12:34,1982.00,1983.25,1981.75,1983.00,1528,398,1926.00
04/01/2015,12:35,1983.00,1983.25,1982.25,1982.25,626,1004,1630.00
04/01/2015,12:36,1982.00,1982.75,1981.75,1982.50,378,353,731.00
04/01/2015,12:37,1982.25,1982.75,1981.75,1982.75,987,1365,2352.00
04/01/2015,12:38,1982.50,1982.50,1981.75,1981.75,176,738,914.00
04/01/2015,12:39,1982.00,1982.00,1981.25,1981.25,353,788,1141.00
04/01/2015,12:40,1981.25,1982.25,1981.25,1981.75,697,429,1126.00
04/01/2015,12:41,1981.75,1982.50,1981.50,1982.50,326,896,1222.00
04/01/2015,12:42,1982.25,1983.25,1982.00,1982.75,989,312,1301.00
04/01/2015,12:43,1982.75,1983.50,1982.50,1983.25,1326,582,1908.00
04/01/2015,12:44,1983.50,1984.50,1983.25,1984.25,2493,1054,3547.00
04/01/2015,12:45,1984.25,1984.25,1983.00,1983.25,632,1734,2366.00
04/01/2015,12:46,1983.25,1983.50,1983.00,1983.00,602,707,1309.00
04/01/2015,12:47,1983.25,1983.50,1983.00,1983.25,402,618,1020.00
04/01/2015,12:48,1983.25,1983.50,1982.50,1983.25,374,1067,1441.00
04/01/2015,12:49,1983.00,1984.50,1983.00,1984.25,1364,813,2177.00
04/01/2015,12:50,1984.50,1985.50,1984.25,1985.25,4070,2882,6952.00
04/01/2015,12:51,1985.00,1985.25,1984.50,1984.75,359,773,1132.00
04/01/2015,12:52,1985.00,1985.00,1984.50,1984.75,298,624,922.00
04/01/2015,12:53,1984.50,1984.75,1984.50,1984.50,227,605,832.00
04/01/2015,12:54,1984.75,1984.75,1984.00,1984.25,954,905,1859.00
04/01/2015,12:55,1984.25,1984.50,1984.00,1984.00,680,898,1578.00
04/01/2015,12:56,1984.25,1985.50,1984.25,1985.50,2310,214,2524.00
04/01/2015,12:57,1985.25,1986.00,1984.75,1985.25,1631,1686,3317.00
04/01/2015,12:58,1985.25,1985.25,1984.00,1984.00,900,1905,2805.00
04/01/2015,12:59,1984.00,1984.50,1983.50,1983.75,337,1095,1432.00
04/01/2015,13:00,1983.75,1984.25,1983.50,1983.75,635,927,1562.00
04/01/2015,13:01,1984.00,1984.25,1983.50,1983.75,924,774,1698.00
04/01/2015,13:02,1984.00,1984.25,1983.50,1983.75,547,571,1118.00
04/01/2015,13:03,1984.00,1984.00,1983.00,1983.25,392,1155,1547.00
04/01/2015,13:04,1983.25,1983.50,1983.00,1983.00,218,844,1062.00
04/01/2015,13:05,1983.00,1983.25,1982.50,1982.50,489,1076,1565.00
04/01/2015,13:06,1982.75,1983.00,1982.25,1982.25,1041,657,1698.00
04/01/2015,13:07,1982.50,1983.00,1982.25,1983.00,430,653,1083.00
04/01/2015,13:08,1983.25,1983.25,1982.75,1983.00,363,687,1050.00
04/01/2015,13:09,1983.00,1983.25,1982.50,1983.00,330,506,836.00
04/01/2015,13:10,1983.25,1983.75,1982.75,1983.00,1223,710,1933.00
04/01/2015,13:11,1982.75,1983.25,1982.50,1983.00,321,624,945.00
04/01/2015,13:12,1983.25,1983.50,1983.00,1983.50,1491,277,1768.00
04/01/2015,13:13,1983.75,1983.75,1982.75,1983.50,526,843,1369.00
04/01/2015,13:14,1983.75,1983.75,1981.00,1981.00,2065,5463,7528.00
04/01/2015,13:15,1981.00,1981.75,1979.50,1979.75,3764,3862,7626.00
04/01/2015,13:16,1979.75,1980.00,1979.25,1980.00,776,1151,1927.00
04/01/2015,13:17,1979.75,1979.75,1978.75,1979.25,1959,1662,3621.00
04/01/2015,13:18,1979.50,1979.50,1978.50,1979.25,1772,1353,3125.00
04/01/2015,13:19,1979.25,1980.00,1979.00,1979.75,735,376,1111.00
04/01/2015,13:20,1979.75,1980.00,1979.50,1979.75,293,678,971.00
04/01/2015,13:21,1979.75,1980.00,1979.25,1979.50,558,389,947.00
04/01/2015,13:22,1979.75,1980.75,1979.50,1980.50,1313,507,1820.00
04/01/2015,13:23,1980.25,1980.75,1980.25,1980.50,628,587,1215.00
04/01/2015,13:24,1980.50,1981.00,1980.50,1980.50,1016,575,1591.00
04/01/2015,13:25,1980.50,1981.25,1980.50,1981.00,740,1435,2175.00
04/01/2015,13:26,1981.00,1981.00,1979.00,1979.25,939,3155,4094.00
04/01/2015,13:27,1979.00,1979.50,1979.00,1979.00,305,698,1003.00
04/01/2015,13:28,1979.00,1980.00,1979.00,1980.00,1194,148,1342.00
04/01/2015,13:29,1980.00,1980.25,1979.50,1979.75,486,1471,1957.00
04/01/2015,13:30,1979.50,1979.50,1978.25,1978.75,1106,2127,3233.00
04/01/2015,13:31,1978.75,1978.75,1977.75,1978.50,1062,2007,3069.00
04/01/2015,13:32,1978.50,1978.50,1977.50,1977.75,438,740,1178.00
04/01/2015,13:33,1977.75,1978.75,1977.25,1978.25,1472,1085,2557.00
04/01/2015,13:34,1978.25,1979.25,1978.25,1978.75,787,529,1316.00
04/01/2015,13:35,1979.00,1979.25,1978.75,1979.25,1137,497,1634.00
04/01/2015,13:36,1979.25,1979.75,1979.00,1979.25,1282,623,1905.00
04/01/2015,13:37,1979.25,1979.25,1978.00,1978.25,290,831,1121.00
04/01/2015,13:38,1978.25,1978.75,1977.50,1977.75,702,1234,1936.00
04/01/2015,13:39,1978.00,1978.75,1977.75,1978.50,843,588,1431.00
04/01/2015,13:40,1978.50,1979.75,1978.50,1979.75,1403,231,1634.00
04/01/2015,13:41,1979.75,1979.75,1979.00,1979.50,757,654,1411.00
04/01/2015,13:42,1979.50,1980.00,1978.50,1978.75,1055,912,1967.00
04/01/2015,13:43,1978.50,1979.25,1978.00,1979.25,1096,263,1359.00
04/01/2015,13:44,1979.00,1979.75,1978.50,1978.75,806,988,1794.00
04/01/2015,13:45,1979.00,1979.50,1978.75,1979.00,558,245,803.00
04/01/2015,13:46,1979.00,1979.50,1978.50,1978.75,857,393,1250.00
04/01/2015,13:47,1978.75,1979.50,1978.75,1979.25,1091,662,1753.00
04/01/2015,13:48,1979.25,1979.50,1978.50,1978.75,673,269,942.00
04/01/2015,13:49,1978.75,1981.25,1978.75,1981.00,3071,1155,4226.00
04/01/2015,13:50,1981.00,1982.00,1981.00,1981.50,3010,2070,5080.00
04/01/2015,13:51,1981.75,1982.00,1981.25,1981.50,1568,1676,3244.00
04/01/2015,13:52,1981.50,1982.25,1981.00,1981.25,1200,1329,2529.00
04/01/2015,13:53,1981.25,1981.25,1980.75,1981.00,714,274,988.00
04/01/2015,13:54,1981.25,1981.25,1980.75,1981.25,510,240,750.00
04/01/2015,13:55,1981.25,1981.25,1980.50,1980.75,643,746,1389.00
04/01/2015,13:56,1980.75,1981.25,1980.50,1981.25,521,386,907.00
04/01/2015,13:57,1981.25,1981.50,1980.75,1980.75,465,448,913.00
04/01/2015,13:58,1980.75,1981.00,1980.50,1980.75,560,673,1233.00
04/01/2015,13:59,1980.50,1980.75,1980.50,1980.50,17,57,74.00
04/01/2015,14:00,1980.50,1980.75,1980.00,1980.50,1094,919,2013.00
04/01/2015,14:01,1980.50,1980.75,1980.00,1980.00,864,665,1529.00
04/01/2015,14:02,1980.00,1980.00,1979.25,1979.25,238,1589,1827.00
04/01/2015,14:03,1979.25,1980.00,1978.75,1978.75,1020,938,1958.00
04/01/2015,14:04,1979.00,1980.00,1978.75,1979.75,1564,210,1774.00
04/01/2015,14:05,1979.75,1980.50,1979.50,1980.00,485,554,1039.00
04/01/2015,14:06,1980.00,1980.00,1979.00,1979.25,247,1102,1349.00
04/01/2015,14:07,1979.25,1979.50,1978.50,1978.50,445,1234,1679.00
04/01/2015,14:08,1978.50,1978.75,1977.75,1978.00,1027,2002,3029.00
04/01/2015,14:09,1978.00,1978.25,1976.50,1977.00,2318,2656,4974.00
04/01/2015,14:10,1977.00,1977.50,1977.00,1977.25,1369,755,2124.00
04/01/2015,14:11,1977.25,1978.00,1977.00,1977.75,1119,569,1688.00
04/01/2015,14:12,1977.50,1977.50,1976.75,1977.25,1136,1040,2176.00
04/01/2015,14:13,1977.25,1978.50,1977.00,1978.50,1777,117,1894.00
04/01/2015,14:14,1978.50,1979.25,1978.25,1979.00,1362,1189,2551.00
04/01/2015,14:15,1979.00,1979.25,1978.25,1978.50,1033,1250,2283.00
04/01/2015,14:16,1978.50,1979.75,1978.50,1978.75,1364,1150,2514.00
04/01/2015,14:17,1978.75,1979.00,1978.00,1978.50,626,1129,1755.00
04/01/2015,14:18,1978.50,1979.25,1978.00,1979.00,807,425,1232.00
04/01/2015,14:19,1979.00,1979.00,1977.25,1977.25,302,1717,2019.00
04/01/2015,14:20,1977.25,1978.25,1977.25,1977.75,1110,735,1845.00
04/01/2015,14:21,1978.00,1978.50,1977.75,1978.25,567,753,1320.00
04/01/2015,14:22,1978.00,1979.75,1977.75,1979.25,1814,1930,3744.00
04/01/2015,14:23,1979.25,1979.75,1979.00,1979.25,1901,1306,3207.00
04/01/2015,14:24,1979.25,1979.75,1979.00,1979.25,442,290,732.00
04/01/2015,14:25,1979.50,1980.50,1979.25,1980.00,1407,1033,2440.00
04/01/2015,14:26,1980.00,1980.25,1979.50,1979.75,269,808,1077.00
04/01/2015,14:27,1980.00,1980.00,1978.75,1979.25,865,729,1594.00
04/01/2015,14:28,1979.25,1979.25,1978.75,1979.00,618,597,1215.00
04/01/2015,14:29,1979.25,1979.50,1978.25,1979.00,1691,1258,2949.00
04/01/2015,14:30,1979.25,1979.50,1978.75,1978.75,564,462,1026.00
04/01/2015,14:31,1978.75,1979.75,1978.50,1979.75,1069,278,1347.00
04/01/2015,14:32,1980.00,1980.00,1979.00,1979.25,580,1680,2260.00
04/01/2015,14:33,1979.25,1979.25,1978.00,1978.50,1089,1573,2662.00
04/01/2015,14:34,1978.50,1979.25,1978.25,1979.00,1485,1248,2733.00
04/01/2015,14:35,1978.75,1980.50,1978.50,1980.50,4292,2954,7246.00
04/01/2015,14:36,1980.50,1983.50,1980.50,1983.25,6352,2492,8844.00
04/01/2015,14:37,1983.25,1983.50,1982.25,1982.50,689,2483,3172.00
04/01/2015,14:38,1982.50,1982.75,1981.75,1982.25,682,1185,1867.00
04/01/2015,14:39,1982.25,1983.00,1981.75,1982.25,1959,2322,4281.00
04/01/2015,14:40,1982.00,1982.25,1980.75,1981.25,2933,3395,6328.00
04/01/2015,14:41,1981.25,1981.75,1980.75,1981.25,1003,1767,2770.00
04/01/2015,14:42,1981.00,1981.25,1979.75,1979.75,928,1939,2867.00
04/01/2015,14:43,1979.75,1980.75,1979.75,1980.00,1894,1475,3369.00
04/01/2015,14:44,1979.75,1980.50,1977.75,1978.50,2267,4030,6297.00
04/01/2015,14:45,1978.50,1979.25,1978.25,1978.75,1801,2567,4368.00
04/01/2015,14:46,1978.75,1980.25,1978.75,1980.00,2491,1933,4424.00
04/01/2015,14:47,1980.00,1980.75,1979.75,1980.50,1936,1552,3488.00
04/01/2015,14:48,1980.25,1981.00,1980.25,1981.00,1376,600,1976.00
04/01/2015,14:49,1981.00,1981.75,1980.75,1981.25,2072,1843,3915.00
04/01/2015,14:50,1981.50,1981.50,1980.25,1980.50,2726,1759,4485.00
04/01/2015,14:51,1980.50,1981.75,1980.50,1981.50,3162,2432,5594.00
04/01/2015,14:52,1981.25,1982.25,1981.25,1981.75,1777,1115,2892.00
04/01/2015,14:53,1982.00,1982.00,1981.00,1981.50,751,1489,2240.00
04/01/2015,14:54,1981.25,1981.75,1981.00,1981.75,1055,405,1460.00
04/01/2015,14:55,1981.75,1982.00,1980.50,1980.50,1442,2052,3494.00
04/01/2015,14:56,1980.75,1982.25,1980.75,1982.00,3507,616,4123.00
04/01/2015,14:57,1981.75,1982.75,1981.75,1981.75,2355,1650,4005.00
04/01/2015,14:58,1981.75,1982.00,1981.25,1982.00,3469,2813,6282.00
04/01/2015,14:59,1982.00,1982.50,1981.50,1981.75,2853,4154,7007.00
04/01/2015,15:00,1981.75,1984.00,1981.00,1984.00,30307,20513,50820.00
04/01/2015,15:01,1984.00,1985.00,1983.25,1984.50,16235,12241,28476.00
04/01/2015,15:02,1984.75,1986.00,1984.50,1985.25,3720,4196,7916.00
04/01/2015,15:03,1985.50,1986.00,1985.25,1985.75,3383,3404,6787.00
04/01/2015,15:04,1985.50,1987.00,1985.50,1986.00,5078,3481,8559.00
04/01/2015,15:05,1986.00,1986.25,1985.75,1986.25,1053,1784,2837.00
04/01/2015,15:06,1986.25,1986.75,1985.50,1986.00,2537,2467,5004.00
04/01/2015,15:07,1985.75,1986.50,1985.75,1986.00,716,847,1563.00
04/01/2015,15:08,1986.00,1986.50,1985.75,1986.00,853,925,1778.00
04/01/2015,15:09,1985.75,1986.25,1985.50,1986.00,528,774,1302.00
04/01/2015,15:10,1986.00,1986.50,1985.75,1986.25,693,999,1692.00
04/01/2015,15:11,1986.25,1986.25,1985.75,1986.00,1109,876,1985.00
04/01/2015,15:12,1985.75,1986.00,1985.50,1985.75,543,499,1042.00
04/01/2015,15:13,1985.75,1985.75,1985.25,1985.75,453,904,1357.00
04/01/2015,15:14,1985.75,1986.00,1985.00,1985.25,1053,3150,4203.00
04/01/2015,15:15,1985.00,1985.25,1984.25,1984.75,1856,4866,6722.00
04/01/2015,15:31,1985.25,1985.50,1984.75,1985.25,1088,540,1628.00
04/01/2015,15:32,1985.50,1986.00,1985.50,1985.75,405,7,412.00
04/01/2015,15:33,1985.75,1986.00,1985.50,1985.50,23,200,223.00
04/01/2015,15:34,1985.50,1985.75,1985.50,1985.75,33,54,87.00
04/01/2015,15:35,1985.75,1985.75,1985.50,1985.50,14,34,48.00
04/01/2015,15:36,1985.75,1985.75,1985.50,1985.50,3,109,112.00
04/01/2015,15:37,1985.50,1985.75,1985.50,1985.50,46,6,52.00
04/01/2015,15:38,1985.50,1985.75,1985.50,1985.75,12,2,14.00
04/01/2015,15:39,1985.75,1985.75,1985.50,1985.75,48,6,54.00
04/01/2015,15:40,1985.75,1986.00,1985.75,1986.00,90,5,95.00
04/01/2015,15:41,1986.00,1986.00,1985.75,1985.75,5,35,40.00
04/01/2015,15:42,1986.00,1986.00,1985.75,1986.00,73,7,80.00
04/01/2015,15:43,1986.00,1986.25,1986.00,1986.25,95,1,96.00
04/01/2015,15:44,1986.00,1986.25,1986.00,1986.00,24,61,85.00
04/01/2015,15:45,1986.00,1986.00,1985.75,1986.00,24,5,29.00
04/01/2015,15:46,1986.00,1986.00,1985.75,1986.00,128,3,131.00
04/01/2015,15:47,1986.00,1986.50,1986.00,1986.50,447,0,447.00
04/01/2015,15:48,1986.50,1986.75,1986.50,1986.75,66,26,92.00
04/01/2015,15:49,1986.50,1986.75,1986.50,1986.75,43,49,92.00
04/01/2015,15:50,1986.75,1987.00,1986.50,1986.75,136,37,173.00
04/01/2015,15:51,1986.75,1986.75,1986.50,1986.75,70,61,131.00
04/01/2015,15:52,1986.75,1986.75,1986.50,1986.50,36,94,130.00
04/01/2015,15:53,1986.50,1986.75,1986.50,1986.50,25,12,37.00
04/01/2015,15:54,1986.50,1986.75,1986.25,1986.50,171,222,393.00
04/01/2015,15:55,1986.50,1986.50,1986.25,1986.25,36,1,37.00
04/01/2015,15:56,1986.25,1986.75,1986.25,1986.75,71,4,75.00
04/01/2015,15:57,1986.75,1986.75,1986.50,1986.50,2,13,15.00
04/01/2015,15:58,1986.50,1986.75,1986.50,1986.75,1,17,18.00
04/01/2015,15:59,1986.75,1986.75,1985.50,1985.75,189,1273,1462.00
04/01/2015,16:00,1985.75,1985.75,1985.25,1985.25,186,269,455.00
04/01/2015,17:01,1986.75,1987.75,1986.50,1987.50,423,134,557.00
04/01/2015,17:02,1987.50,1988.00,1987.50,1987.50,114,64,178.00
04/01/2015,17:03,1987.50,1987.75,1987.50,1987.75,33,20,53.00
04/01/2015,17:04,1987.50,1988.00,1986.75,1987.75,321,311,632.00
04/01/2015,17:05,1987.75,1988.25,1987.75,1988.00,64,64,128.00
04/01/2015,17:06,1988.00,1988.50,1987.50,1987.50,77,88,165.00
04/01/2015,17:07,1987.75,1987.75,1987.50,1987.75,120,8,128.00
04/01/2015,17:08,1987.50,1987.50,1987.25,1987.50,6,90,96.00
04/01/2015,17:09,1987.25,1987.50,1987.25,1987.25,6,47,53.00
04/01/2015,17:10,1987.25,1987.50,1987.25,1987.25,4,8,12.00
04/01/2015,17:11,1987.25,1987.50,1987.25,1987.25,3,12,15.00
04/01/2015,17:12,1987.25,1987.25,1987.25,1987.25,0,62,62.00
04/01/2015,17:13,1987.50,1987.50,1987.25,1987.50,28,11,39.00
04/01/2015,17:14,1987.25,1988.00,1987.25,1988.00,131,24,155.00
04/01/2015,17:15,1987.75,1987.75,1987.50,1987.50,0,9,9.00
04/01/2015,17:16,1987.75,1987.75,1987.50,1987.50,2,12,14.00
04/01/2015,17:17,1987.50,1987.50,1987.50,1987.50,0,2,2.00
04/01/2015,17:18,1987.50,1987.50,1987.50,1987.50,0,1,1.00
04/01/2015,17:19,1987.50,1987.50,1987.50,1987.50,0,7,7.00
04/01/2015,17:20,1987.50,1987.50,1987.50,1987.50,0,3,3.00
04/01/2015,17:21,1987.50,1987.75,1987.50,1987.50,1,11,12.00
04/01/2015,17:22,1987.50,1987.50,1987.50,1987.50,0,56,56.00
04/01/2015,17:23,1987.75,1988.00,1987.75,1987.75,80,5,85.00
04/01/2015,17:24,1987.75,1988.00,1987.75,1988.00,1,4,5.00
04/01/2015,17:25,1988.00,1988.00,1987.75,1988.00,107,2,109.00
04/01/2015,17:26,1988.25,1988.25,1988.00,1988.25,4,4,8.00
04/01/2015,17:27,1988.25,1988.25,1988.00,1988.25,10,1,11.00
04/01/2015,17:28,1988.00,1988.00,1988.00,1988.00,0,76,76.00
04/01/2015,17:29,1988.00,1988.00,1987.75,1988.00,3,46,49.00
04/01/2015,17:30,1987.75,1987.75,1987.75,1987.75,0,31,31.00
04/01/2015,17:31,1987.50,1987.50,1987.50,1987.50,0,6,6.00
04/01/2015,17:32,1987.50,1987.75,1987.50,1987.50,7,19,26.00
04/01/2015,17:33,1987.50,1987.50,1987.50,1987.50,0,19,19.00
04/01/2015,17:34,1987.50,1987.75,1987.50,1987.75,40,27,67.00
04/01/2015,17:35,1987.50,1987.75,1987.50,1987.75,1,3,4.00
04/01/2015,17:36,1987.50,1987.75,1987.50,1987.75,2,35,37.00
04/01/2015,17:37,1987.50,1987.50,1987.50,1987.50,0,4,4.00
04/01/2015,17:38,1987.50,1987.50,1987.25,1987.25,27,35,62.00
04/01/2015,17:39,1987.25,1987.75,1987.25,1987.75,90,9,99.00
04/01/2015,17:40,1987.50,1987.75,1987.50,1987.75,2,1,3.00
04/01/2015,17:41,1987.50,1987.75,1987.50,1987.75,5,5,10.00
04/01/2015,17:42,1987.50,1987.75,1987.50,1987.50,3,18,21.00
04/01/2015,17:43,1987.25,1987.50,1987.00,1987.00,14,112,126.00
04/01/2015,17:44,1987.00,1987.00,1986.75,1986.75,0,25,25.00
04/01/2015,17:45,1986.75,1987.00,1986.75,1987.00,66,14,80.00
04/01/2015,17:46,1987.00,1987.25,1987.00,1987.00,3,11,14.00
04/01/2015,17:47,1987.00,1987.00,1986.75,1986.75,1,10,11.00
04/01/2015,17:48,1987.00,1987.25,1987.00,1987.00,52,22,74.00
04/01/2015,17:49,1987.00,1987.00,1987.00,1987.00,0,6,6.00
04/01/2015,17:50,1986.75,1986.75,1986.75,1986.75,0,22,22.00
04/01/2015,17:51,1987.00,1987.00,1986.75,1986.75,1,46,47.00
04/01/2015,17:52,1986.75,1986.75,1986.50,1986.75,50,193,243.00
04/01/2015,17:53,1986.50,1986.50,1986.50,1986.50,0,28,28.00
04/01/2015,17:54,1986.50,1986.75,1986.25,1986.25,2,61,63.00
04/01/2015,17:55,1986.25,1986.50,1986.00,1986.00,3,109,112.00
04/01/2015,17:56,1985.75,1986.00,1985.75,1985.75,10,69,79.00
04/01/2015,17:57,1986.00,1986.00,1985.75,1985.75,1,26,27.00
04/01/2015,17:58,1985.75,1986.00,1985.75,1985.75,2,49,51.00
04/01/2015,17:59,1986.00,1986.25,1986.00,1986.00,59,11,70.00
04/01/2015,18:00,1986.00,1986.00,1986.00,1986.00,0,48,48.00
04/01/2015,18:01,1986.00,1986.00,1985.75,1985.75,0,14,14.00
04/01/2015,18:02,1986.00,1986.00,1986.00,1986.00,120,0,120.00
04/01/2015,18:03,1986.00,1986.00,1985.75,1986.00,28,4,32.00
04/01/2015,18:04,1986.25,1986.25,1986.00,1986.00,77,12,89.00
04/01/2015,18:05,1986.00,1986.00,1985.75,1986.00,1,15,16.00
04/01/2015,18:06,1986.00,1986.00,1985.75,1985.75,6,27,33.00
04/01/2015,18:07,1985.75,1986.00,1985.75,1985.75,4,11,15.00
04/01/2015,18:08,1985.75,1986.00,1985.75,1986.00,48,23,71.00
04/01/2015,18:09,1986.00,1986.00,1985.75,1985.75,9,5,14.00
04/01/2015,18:10,1986.00,1986.00,1986.00,1986.00,11,0,11.00
04/01/2015,18:11,1986.00,1986.25,1986.00,1986.25,23,0,23.00
04/01/2015,18:12,1986.00,1986.50,1986.00,1986.25,21,19,40.00
04/01/2015,18:13,1986.25,1986.25,1986.00,1986.25,3,7,10.00
04/01/2015,18:14,1986.25,1986.25,1986.00,1986.00,9,1,10.00
04/01/2015,18:15,1986.25,1986.25,1986.00,1986.00,5,3,8.00
04/01/2015,18:16,1986.00,1986.75,1986.00,1986.50,66,15,81.00
04/01/2015,18:17,1986.75,1986.75,1986.50,1986.50,41,2,43.00
04/01/2015,18:18,1986.50,1986.75,1986.50,1986.50,14,5,19.00
04/01/2015,18:19,1986.75,1986.75,1986.75,1986.75,8,0,8.00
04/01/2015,18:20,1986.75,1987.00,1986.75,1986.75,15,3,18.00
04/01/2015,18:21,1986.50,1986.75,1986.50,1986.50,10,13,23.00
04/01/2015,18:22,1986.75,1986.75,1986.50,1986.50,2,5,7.00
04/01/2015,18:23,1986.50,1986.50,1986.25,1986.25,0,27,27.00
04/01/2015,18:24,1986.25,1986.25,1986.00,1986.00,0,35,35.00
04/01/2015,18:25,1986.00,1986.25,1986.00,1986.25,41,3,44.00
04/01/2015,18:26,1986.25,1986.50,1986.25,1986.50,28,0,28.00
04/01/2015,18:27,1986.50,1986.75,1986.50,1986.75,73,2,75.00
04/01/2015,18:28,1986.50,1986.50,1986.50,1986.50,0,12,12.00
04/01/2015,18:29,1986.50,1986.75,1986.50,1986.75,15,110,125.00
04/01/2015,18:30,1986.75,1986.75,1985.75,1985.75,10,99,109.00
04/01/2015,18:31,1985.75,1986.00,1985.75,1986.00,6,17,23.00
04/01/2015,18:32,1986.00,1986.00,1985.75,1986.00,8,40,48.00
04/01/2015,18:33,1985.75,1985.75,1985.50,1985.75,32,49,81.00
04/01/2015,18:34,1985.75,1985.75,1985.50,1985.50,7,82,89.00
04/01/2015,18:35,1985.50,1986.00,1984.75,1985.25,132,273,405.00
04/01/2015,18:36,1985.00,1985.25,1985.00,1985.00,2,45,47.00
04/01/2015,18:37,1985.00,1985.00,1984.75,1985.00,72,9,81.00
04/01/2015,18:38,1985.00,1985.25,1985.00,1985.00,24,3,27.00
04/01/2015,18:39,1985.00,1985.25,1985.00,1985.00,1,23,24.00
04/01/2015,18:40,1985.00,1985.00,1984.75,1985.00,27,21,48.00
04/01/2015,18:41,1985.00,1985.00,1984.75,1984.75,45,10,55.00
04/01/2015,18:42,1984.75,1984.75,1984.75,1984.75,0,45,45.00
04/01/2015,18:43,1984.75,1984.75,1984.50,1984.75,5,11,16.00
04/01/2015,18:44,1984.50,1984.75,1984.50,1984.75,2,28,30.00
04/01/2015,18:45,1984.50,1984.75,1984.50,1984.50,1,17,18.00
04/01/2015,18:46,1984.50,1984.50,1984.00,1984.25,94,241,335.00
04/01/2015,18:47,1984.50,1984.50,1983.75,1983.75,44,67,111.00
04/01/2015,18:48,1983.75,1984.00,1983.75,1984.00,2,2,4.00
04/01/2015,18:49,1983.75,1983.75,1983.75,1983.75,0,81,81.00
04/01/2015,18:50,1983.75,1984.00,1983.75,1984.00,12,91,103.00
04/01/2015,18:51,1984.00,1984.00,1983.75,1984.00,10,22,32.00
04/01/2015,18:52,1983.75,1984.00,1983.75,1983.75,2,34,36.00
04/01/2015,18:53,1983.75,1984.00,1983.75,1984.00,3,3,6.00
04/01/2015,18:54,1984.00,1984.00,1983.75,1983.75,34,34,68.00
04/01/2015,18:55,1983.75,1984.00,1983.75,1983.75,3,14,17.00
04/01/2015,18:56,1983.75,1984.00,1983.75,1983.75,24,33,57.00
04/01/2015,18:57,1983.75,1984.00,1983.75,1984.00,26,18,44.00
04/01/2015,18:58,1984.00,1984.00,1984.00,1984.00,54,0,54.00
04/01/2015,18:59,1984.00,1984.00,1983.75,1984.00,4,4,8.00
04/01/2015,19:00,1983.75,1984.25,1983.75,1984.00,97,63,160.00
04/01/2015,19:01,1984.00,1984.25,1983.50,1983.75,80,200,280.00
04/01/2015,19:02,1984.00,1984.25,1983.75,1983.75,29,255,284.00
04/01/2015,19:03,1983.75,1983.75,1983.50,1983.50,50,113,163.00
04/01/2015,19:04,1983.75,1983.75,1983.00,1983.25,216,657,873.00
04/01/2015,19:05,1983.25,1983.50,1982.75,1983.25,126,68,194.00
04/01/2015,19:06,1983.25,1983.50,1983.00,1983.25,42,60,102.00
04/01/2015,19:07,1983.25,1983.75,1983.25,1983.25,66,87,153.00
04/01/2015,19:08,1983.25,1983.50,1983.00,1983.25,18,88,106.00
04/01/2015,19:09,1983.00,1983.50,1983.00,1983.50,143,28,171.00
04/01/2015,19:10,1983.25,1983.75,1983.25,1983.50,68,76,144.00
04/01/2015,19:11,1983.75,1984.00,1983.50,1984.00,174,37,211.00
04/01/2015,19:12,1984.00,1984.50,1984.00,1984.25,117,21,138.00
04/01/2015,19:13,1984.25,1984.50,1984.00,1984.25,89,132,221.00
04/01/2015,19:14,1984.00,1984.75,1984.00,1984.50,393,96,489.00
04/01/2015,19:15,1984.75,1985.25,1984.50,1984.75,120,98,218.00
04/01/2015,19:16,1985.00,1985.00,1984.75,1984.75,9,40,49.00
04/01/2015,19:17,1984.75,1984.75,1984.50,1984.50,1,5,6.00
04/01/2015,19:18,1984.75,1984.75,1984.75,1984.75,2,0,2.00
04/01/2015,19:19,1984.75,1984.75,1984.50,1984.75,43,2,45.00
04/01/2015,19:20,1984.75,1984.75,1984.50,1984.50,80,5,85.00
04/01/2015,19:21,1984.75,1984.75,1983.50,1983.50,5,219,224.00
04/01/2015,19:22,1983.50,1983.75,1983.25,1983.50,17,33,50.00
04/01/2015,19:23,1983.50,1984.00,1983.50,1984.00,38,10,48.00
04/01/2015,19:24,1984.00,1984.00,1983.75,1983.75,3,2,5.00
04/01/2015,19:25,1984.00,1984.00,1984.00,1984.00,58,0,58.00
04/01/2015,19:26,1984.00,1984.00,1983.75,1983.75,3,2,5.00
04/01/2015,19:27,1983.75,1984.50,1983.75,1984.25,86,2,88.00
04/01/2015,19:28,1984.50,1984.50,1984.25,1984.50,127,53,180.00
04/01/2015,19:29,1984.25,1984.50,1984.25,1984.25,17,3,20.00
04/01/2015,19:30,1984.25,1984.75,1984.25,1984.75,190,3,193.00
04/01/2015,19:31,1984.75,1984.75,1984.50,1984.50,10,25,35.00
04/01/2015,19:32,1984.50,1984.75,1984.25,1984.25,29,25,54.00
04/01/2015,19:33,1984.25,1984.50,1984.25,1984.25,6,9,15.00
04/01/2015,19:34,1984.25,1984.50,1984.25,1984.50,50,11,61.00
04/01/2015,19:35,1984.25,1984.50,1984.25,1984.50,6,34,40.00
04/01/2015,19:36,1984.50,1984.50,1983.50,1983.50,77,163,240.00
04/01/2015,19:37,1983.75,1983.75,1983.50,1983.50,119,3,122.00
04/01/2015,19:38,1983.50,1983.75,1983.25,1983.25,1,162,163.00
04/01/2015,19:39,1983.25,1983.75,1983.25,1983.75,37,115,152.00
04/01/2015,19:40,1983.75,1983.75,1983.25,1983.25,10,70,80.00
04/01/2015,19:41,1983.50,1983.75,1983.50,1983.50,13,8,21.00
04/01/2015,19:42,1983.50,1983.75,1983.50,1983.50,7,55,62.00
04/01/2015,19:43,1983.25,1983.50,1983.25,1983.50,26,21,47.00
04/01/2015,19:44,1983.50,1983.75,1983.25,1983.75,33,21,54.00
04/01/2015,19:45,1983.75,1984.00,1983.50,1983.50,40,180,220.00
04/01/2015,19:46,1983.25,1983.25,1983.00,1983.00,21,152,173.00
04/01/2015,19:47,1983.00,1983.25,1983.00,1983.25,43,18,61.00
04/01/2015,19:48,1983.50,1983.50,1983.50,1983.50,53,0,53.00
04/01/2015,19:49,1983.75,1983.75,1983.50,1983.50,26,26,52.00
04/01/2015,19:50,1983.50,1983.75,1983.50,1983.50,1,7,8.00
04/01/2015,19:51,1983.50,1983.75,1983.50,1983.50,17,141,158.00
04/01/2015,19:52,1983.50,1983.50,1983.25,1983.25,2,42,44.00
04/01/2015,19:53,1983.25,1983.50,1983.25,1983.25,1,49,50.00
04/01/2015,19:54,1983.00,1983.50,1982.75,1983.25,173,145,318.00
04/01/2015,19:55,1983.25,1983.25,1982.75,1982.75,0,67,67.00
04/01/2015,19:56,1982.75,1983.00,1982.75,1983.00,102,7,109.00
04/01/2015,19:57,1983.00,1983.25,1983.00,1983.25,34,0,34.00
04/01/2015,19:58,1983.00,1983.00,1983.00,1983.00,0,19,19.00
04/01/2015,19:59,1983.00,1983.00,1983.00,1983.00,0,128,128.00
04/01/2015,20:00,1983.00,1983.25,1982.25,1982.25,25,164,189.00
04/01/2015,20:01,1982.25,1983.00,1982.25,1982.50,143,94,237.00
04/01/2015,20:02,1982.75,1982.75,1982.50,1982.75,72,10,82.00
04/01/2015,20:03,1982.50,1982.75,1982.50,1982.75,33,1,34.00
04/01/2015,20:04,1982.75,1982.75,1982.25,1982.50,3,133,136.00
04/01/2015,20:05,1982.25,1982.50,1982.25,1982.25,32,4,36.00
04/01/2015,20:06,1982.50,1982.75,1982.50,1982.75,64,1,65.00
04/01/2015,20:07,1982.75,1983.00,1982.50,1983.00,81,1,82.00
04/01/2015,20:08,1982.75,1983.00,1982.75,1983.00,61,2,63.00
04/01/2015,20:09,1983.00,1983.25,1983.00,1983.00,16,23,39.00
04/01/2015,20:10,1983.00,1983.25,1983.00,1983.25,1,23,24.00
04/01/2015,20:11,1983.25,1983.50,1983.25,1983.25,67,47,114.00
04/01/2015,20:12,1983.25,1983.25,1983.25,1983.25,0,34,34.00
04/01/2015,20:13,1983.00,1983.50,1983.00,1983.50,95,11,106.00
04/01/2015,20:14,1983.50,1983.50,1983.50,1983.50,1,0,1.00
04/01/2015,20:15,1983.25,1983.25,1983.00,1983.25,5,8,13.00
04/01/2015,20:16,1983.25,1983.50,1983.25,1983.50,23,30,53.00
04/01/2015,20:17,1983.25,1983.75,1983.25,1983.75,78,50,128.00
04/01/2015,20:18,1983.75,1983.75,1983.75,1983.75,49,0,49.00
04/01/2015,20:19,1983.75,1983.75,1983.50,1983.50,6,4,10.00
04/01/2015,20:20,1983.50,1983.50,1983.50,1983.50,0,3,3.00
04/01/2015,20:21,1983.50,1983.50,1983.50,1983.50,0,26,26.00
04/01/2015,20:22,1983.25,1983.25,1983.25,1983.25,0,11,11.00
04/01/2015,20:23,1983.25,1984.25,1983.25,1983.75,230,60,290.00
04/01/2015,20:24,1983.75,1983.75,1983.75,1983.75,0,2,2.00
04/01/2015,20:25,1983.50,1984.00,1983.50,1984.00,55,3,58.00
04/01/2015,20:26,1984.25,1984.50,1984.00,1984.25,60,34,94.00
04/01/2015,20:27,1984.25,1984.50,1984.00,1984.25,95,118,213.00
04/01/2015,20:28,1984.25,1984.25,1984.00,1984.00,21,5,26.00
04/01/2015,20:29,1984.00,1984.25,1984.00,1984.00,2,20,22.00
04/01/2015,20:30,1984.00,1984.25,1983.75,1984.00,90,52,142.00
04/01/2015,20:31,1984.00,1984.00,1983.75,1984.00,39,4,43.00
04/01/2015,20:32,1984.00,1984.00,1984.00,1984.00,23,0,23.00
04/01/2015,20:33,1984.00,1984.25,1983.75,1983.75,8,32,40.00
04/01/2015,20:34,1983.75,1983.75,1983.50,1983.50,0,56,56.00
04/01/2015,20:35,1983.50,1983.50,1983.00,1983.00,5,88,93.00
04/01/2015,20:36,1983.00,1983.25,1982.75,1982.75,17,77,94.00
04/01/2015,20:37,1982.75,1983.25,1982.75,1983.00,56,124,180.00
04/01/2015,20:38,1983.00,1983.25,1982.50,1982.75,28,67,95.00
04/01/2015,20:39,1982.75,1983.25,1982.75,1983.00,62,45,107.00
04/01/2015,20:40,1983.25,1983.25,1983.00,1983.00,10,15,25.00
04/01/2015,20:41,1983.00,1983.25,1983.00,1983.00,6,22,28.00
04/01/2015,20:42,1983.00,1983.00,1982.75,1982.75,0,54,54.00
04/01/2015,20:43,1982.75,1983.00,1982.75,1983.00,4,45,49.00
04/01/2015,20:44,1982.75,1983.25,1982.75,1983.00,65,28,93.00
04/01/2015,20:45,1983.25,1983.25,1982.75,1982.75,5,28,33.00
04/01/2015,20:46,1983.00,1983.25,1982.75,1983.00,55,7,62.00
04/01/2015,20:47,1983.00,1983.00,1982.75,1982.75,0,103,103.00
04/01/2015,20:48,1982.75,1982.75,1982.75,1982.75,0,47,47.00
04/01/2015,20:49,1982.75,1982.75,1982.50,1982.75,26,54,80.00
04/01/2015,20:50,1982.75,1983.00,1982.75,1983.00,71,8,79.00
04/01/2015,20:51,1983.00,1983.00,1983.00,1983.00,32,0,32.00
04/01/2015,20:52,1983.00,1983.00,1982.75,1982.75,1,10,11.00
04/01/2015,20:53,1983.00,1983.00,1982.75,1983.00,36,6,42.00
04/01/2015,20:54,1983.00,1983.00,1983.00,1983.00,32,0,32.00
04/01/2015,20:55,1983.00,1983.00,1983.00,1983.00,7,0,7.00
04/01/2015,20:56,1983.25,1983.50,1983.00,1983.50,105,6,111.00
04/01/2015,20:57,1983.50,1983.75,1983.00,1983.50,167,76,243.00
04/01/2015,20:58,1983.50,1983.50,1983.50,1983.50,23,0,23.00
04/01/2015,20:59,1983.25,1983.25,1983.25,1983.25,0,37,37.00
04/01/2015,21:00,1983.25,1983.75,1983.25,1983.25,50,78,128.00
04/01/2015,21:01,1983.25,1983.25,1983.00,1983.25,42,33,75.00
04/01/2015,21:02,1983.25,1983.25,1983.00,1983.00,14,46,60.00
04/01/2015,21:03,1982.75,1982.75,1982.50,1982.50,1,117,118.00
04/01/2015,21:04,1982.50,1982.50,1982.25,1982.25,28,22,50.00
04/01/2015,21:05,1982.50,1982.75,1982.25,1982.50,98,2,100.00
04/01/2015,21:06,1982.50,1982.50,1982.25,1982.50,75,41,116.00
04/01/2015,21:07,1982.50,1982.50,1982.25,1982.50,40,3,43.00
04/01/2015,21:08,1982.50,1982.75,1982.50,1982.50,13,26,39.00
04/01/2015,21:09,1982.50,1982.50,1982.50,1982.50,0,43,43.00
04/01/2015,21:10,1982.75,1982.75,1982.50,1982.75,47,4,51.00
04/01/2015,21:11,1982.75,1982.75,1982.75,1982.75,2,0,2.00
04/01/2015,21:12,1983.00,1983.00,1982.50,1982.75,6,21,27.00
04/01/2015,21:13,1982.50,1982.75,1982.50,1982.75,1,23,24.00
04/01/2015,21:14,1982.50,1982.75,1982.50,1982.50,6,3,9.00
04/01/2015,21:15,1982.75,1982.75,1982.50,1982.50,2,79,81.00
04/01/2015,21:16,1982.50,1982.50,1982.50,1982.50,0,14,14.00
04/01/2015,21:17,1982.75,1982.75,1982.50,1982.50,1,6,7.00
04/01/2015,21:18,1982.50,1982.75,1982.50,1982.75,1,1,2.00
04/01/2015,21:19,1982.75,1982.75,1982.50,1982.50,1,139,140.00
04/01/2015,21:20,1982.50,1982.75,1982.50,1982.50,4,35,39.00
04/01/2015,21:21,1982.75,1982.75,1982.50,1982.50,1,110,111.00
04/01/2015,21:22,1982.50,1982.50,1982.50,1982.50,0,19,19.00
04/01/2015,21:23,1982.75,1982.75,1982.50,1982.50,3,2,5.00
04/01/2015,21:24,1982.50,1982.75,1982.50,1982.50,2,7,9.00
04/01/2015,21:25,1982.50,1982.75,1982.50,1982.75,11,67,78.00
04/01/2015,21:26,1982.75,1982.75,1982.50,1982.50,5,1,6.00
04/01/2015,21:27,1982.50,1982.50,1982.50,1982.50,0,5,5.00
04/01/2015,21:28,1982.75,1982.75,1982.50,1982.50,5,70,75.00
04/01/2015,21:29,1982.50,1982.50,1982.25,1982.25,0,5,5.00
04/01/2015,21:30,1982.25,1982.50,1982.25,1982.50,15,18,33.00
04/01/2015,21:31,1982.50,1982.50,1982.25,1982.25,32,103,135.00
04/01/2015,21:32,1982.00,1982.50,1982.00,1982.25,107,24,131.00
04/01/2015,21:33,1982.25,1982.25,1982.25,1982.25,0,6,6.00
04/01/2015,21:34,1982.50,1982.50,1982.50,1982.50,12,0,12.00
04/01/2015,21:35,1982.50,1982.50,1982.25,1982.50,19,1,20.00
04/01/2015,21:36,1982.50,1982.50,1982.50,1982.50,10,0,10.00
04/01/2015,21:37,1982.50,1982.50,1982.25,1982.50,13,1,14.00
04/01/2015,21:38,1982.50,1982.75,1982.50,1982.75,68,0,68.00
04/01/2015,21:39,1983.00,1983.50,1983.00,1983.25,172,58,230.00
04/01/2015,21:40,1983.25,1983.50,1983.00,1983.25,38,82,120.00
04/01/2015,21:41,1983.25,1984.00,1983.25,1983.75,150,115,265.00
04/01/2015,21:42,1983.75,1983.75,1983.50,1983.50,0,63,63.00
04/01/2015,21:43,1983.50,1983.50,1983.25,1983.25,0,84,84.00
04/01/2015,21:44,1983.50,1983.50,1983.25,1983.25,55,1,56.00
04/01/2015,21:45,1983.50,1983.50,1983.50,1983.50,28,0,28.00
04/01/2015,21:46,1983.50,1983.50,1983.25,1983.25,7,4,11.00
04/01/2015,21:47,1983.50,1983.50,1983.50,1983.50,38,0,38.00
04/01/2015,21:48,1983.50,1983.50,1983.50,1983.50,2,0,2.00
04/01/2015,21:49,1983.50,1983.50,1983.25,1983.25,11,1,12.00
04/01/2015,21:50,1983.25,1983.50,1983.25,1983.25,1,3,4.00
04/01/2015,21:51,1983.50,1983.50,1983.25,1983.50,2,1,3.00
04/01/2015,21:52,1983.25,1983.50,1983.25,1983.25,4,94,98.00
04/01/2015,21:53,1983.25,1983.25,1983.25,1983.25,0,86,86.00
04/01/2015,21:54,1983.25,1983.50,1983.25,1983.25,1,52,53.00
04/01/2015,21:55,1983.25,1983.50,1983.25,1983.25,10,6,16.00
04/01/2015,21:56,1983.25,1983.50,1983.25,1983.25,38,7,45.00
04/01/2015,21:57,1983.50,1983.50,1983.25,1983.25,1,21,22.00
04/01/2015,21:58,1983.25,1983.25,1983.00,1983.00,0,36,36.00
04/01/2015,21:59,1982.75,1982.75,1982.50,1982.50,0,49,49.00
04/01/2015,22:00,1982.75,1982.75,1982.50,1982.75,25,9,34.00
04/01/2015,22:01,1982.50,1982.50,1982.50,1982.50,0,83,83.00
04/01/2015,22:02,1982.50,1982.50,1982.50,1982.50,0,18,18.00
04/01/2015,22:03,1982.50,1982.75,1982.50,1982.75,3,5,8.00
04/01/2015,22:04,1982.50,1982.75,1982.50,1982.75,3,5,8.00
04/01/2015,22:05,1982.50,1982.50,1982.50,1982.50,0,18,18.00
04/01/2015,22:06,1982.50,1982.50,1982.50,1982.50,0,6,6.00
04/01/2015,22:07,1982.50,1982.75,1982.50,1982.75,4,5,9.00
04/01/2015,22:08,1982.75,1982.75,1982.75,1982.75,42,0,42.00
04/01/2015,22:09,1982.75,1982.75,1982.75,1982.75,3,0,3.00
04/01/2015,22:10,1982.50,1982.50,1982.50,1982.50,0,48,48.00
04/01/2015,22:11,1982.50,1982.75,1982.50,1982.50,2,22,24.00
04/01/2015,22:12,1982.50,1982.50,1982.50,1982.50,0,26,26.00
04/01/2015,22:13,1982.75,1982.75,1982.50,1982.75,11,5,16.00
04/01/2015,22:14,1982.75,1982.75,1982.50,1982.50,10,1,11.00
04/01/2015,22:15,1982.50,1983.00,1982.50,1983.00,137,1,138.00
04/01/2015,22:16,1983.00,1983.00,1982.75,1983.00,22,37,59.00
04/01/2015,22:17,1982.75,1983.00,1982.75,1982.75,28,9,37.00
04/01/2015,22:18,1982.75,1983.00,1982.75,1982.75,2,44,46.00
04/01/2015,22:19,1982.75,1983.00,1982.75,1982.75,1,10,11.00
04/01/2015,22:20,1982.75,1983.00,1982.75,1982.75,2,18,20.00
04/01/2015,22:21,1983.00,1983.00,1982.75,1982.75,2,8,10.00
04/01/2015,22:22,1982.75,1983.00,1982.75,1982.75,2,18,20.00
04/01/2015,22:23,1982.75,1982.75,1982.75,1982.75,0,6,6.00
04/01/2015,22:24,1982.75,1983.00,1982.75,1982.75,1,20,21.00
04/01/2015,22:25,1982.75,1982.75,1982.50,1982.50,2,16,18.00
04/01/2015,22:26,1982.75,1982.75,1982.50,1982.50,1,27,28.00
04/01/2015,22:27,1982.50,1982.75,1982.50,1982.50,1,3,4.00
04/01/2015,22:28,1982.50,1982.75,1982.50,1982.50,5,12,17.00
04/01/2015,22:29,1982.50,1982.75,1982.50,1982.50,2,13,15.00
04/01/2015,22:30,1982.50,1982.75,1982.50,1982.75,16,1,17.00
04/01/2015,22:31,1982.75,1982.75,1982.75,1982.75,60,0,60.00
04/01/2015,22:32,1982.50,1982.75,1982.50,1982.75,94,3,97.00
04/01/2015,22:33,1982.75,1982.75,1982.50,1982.75,3,2,5.00
04/01/2015,22:34,1982.75,1982.75,1982.50,1982.75,52,2,54.00
04/01/2015,22:35,1982.75,1982.75,1982.50,1982.75,10,1,11.00
04/01/2015,22:36,1982.75,1982.75,1982.50,1982.50,3,3,6.00
04/01/2015,22:37,1982.50,1982.75,1982.50,1982.75,63,2,65.00
04/01/2015,22:38,1982.75,1982.75,1982.75,1982.75,44,0,44.00
04/01/2015,22:39,1982.75,1982.75,1982.50,1982.75,9,4,13.00
04/01/2015,22:40,1982.75,1982.75,1982.50,1982.50,38,1,39.00
04/01/2015,22:41,1982.75,1982.75,1982.75,1982.75,2,0,2.00
04/01/2015,22:42,1982.75,1982.75,1982.75,1982.75,2,0,2.00
04/01/2015,22:43,1982.75,1982.75,1982.50,1982.50,1,124,125.00
04/01/2015,22:44,1982.50,1982.50,1982.25,1982.25,0,36,36.00
04/01/2015,22:45,1982.50,1982.50,1982.50,1982.50,17,0,17.00
04/01/2015,22:46,1982.25,1982.50,1982.25,1982.50,10,2,12.00
04/01/2015,22:47,1982.25,1982.50,1982.25,1982.50,1,3,4.00
04/01/2015,22:48,1982.25,1982.50,1982.25,1982.25,1,26,27.00
04/01/2015,22:49,1982.25,1982.50,1982.25,1982.25,2,4,6.00
04/01/2015,22:50,1982.50,1982.50,1982.25,1982.25,2,11,13.00
04/01/2015,22:51,1982.25,1982.50,1982.25,1982.50,1,5,6.00
04/01/2015,22:52,1982.25,1982.50,1982.25,1982.25,14,6,20.00
04/01/2015,22:53,1982.50,1982.75,1982.50,1982.75,85,0,85.00
04/01/2015,22:54,1982.75,1982.75,1982.75,1982.75,2,0,2.00
04/01/2015,22:55,1982.75,1982.75,1982.50,1982.75,9,5,14.00
04/01/2015,22:56,1982.75,1983.00,1982.50,1982.75,55,48,103.00
04/01/2015,22:57,1982.75,1982.75,1982.50,1982.50,9,1,10.00
04/01/2015,22:58,1982.50,1982.75,1982.50,1982.75,3,4,7.00
04/01/2015,22:59,1982.75,1982.75,1982.50,1982.50,1,11,12.00
04/01/2015,23:00,1982.50,1982.75,1982.50,1982.50,4,21,25.00
04/01/2015,23:01,1982.25,1982.50,1982.25,1982.25,3,7,10.00
04/01/2015,23:02,1982.50,1982.50,1982.25,1982.25,3,18,21.00
04/01/2015,23:03,1982.50,1982.50,1982.25,1982.50,8,1,9.00
04/01/2015,23:04,1982.50,1982.75,1982.50,1982.50,18,1,19.00
04/01/2015,23:05,1982.75,1983.00,1982.50,1982.75,53,33,86.00
04/01/2015,23:06,1982.75,1982.75,1982.50,1982.50,22,9,31.00
04/01/2015,23:07,1982.50,1982.75,1982.50,1982.50,5,20,25.00
04/01/2015,23:08,1982.50,1982.50,1982.25,1982.50,1,22,23.00
04/01/2015,23:09,1982.50,1982.50,1982.25,1982.50,10,8,18.00
04/01/2015,23:10,1982.50,1982.50,1982.50,1982.50,94,0,94.00
04/01/2015,23:11,1982.50,1982.75,1982.25,1982.75,21,1,22.00
04/01/2015,23:12,1982.50,1982.75,1982.50,1982.50,2,22,24.00
04/01/2015,23:13,1982.50,1982.50,1982.25,1982.50,2,15,17.00
04/01/2015,23:14,1982.25,1982.50,1982.25,1982.25,3,6,9.00
04/01/2015,23:15,1982.50,1982.50,1982.25,1982.25,2,26,28.00
04/01/2015,23:16,1982.50,1982.50,1982.25,1982.25,2,3,5.00
04/01/2015,23:17,1982.25,1982.50,1982.25,1982.25,2,4,6.00
04/01/2015,23:18,1982.25,1982.50,1982.25,1982.25,3,4,7.00
04/01/2015,23:19,1982.25,1982.50,1982.25,1982.25,1,7,8.00
04/01/2015,23:20,1982.50,1982.50,1982.25,1982.50,53,2,55.00
04/01/2015,23:21,1982.25,1982.25,1982.25,1982.25,0,13,13.00
04/01/2015,23:22,1982.25,1982.25,1982.00,1982.25,14,24,38.00
04/01/2015,23:23,1982.50,1982.50,1982.25,1982.25,2,8,10.00
04/01/2015,23:24,1982.25,1982.50,1982.25,1982.25,4,4,8.00
04/01/2015,23:25,1982.25,1982.25,1982.25,1982.25,0,3,3.00
04/01/2015,23:26,1982.25,1982.50,1982.25,1982.25,3,32,35.00
04/01/2015,23:27,1982.25,1982.25,1982.00,1982.00,2,15,17.00
04/01/2015,23:28,1982.25,1982.25,1982.00,1982.25,31,1,32.00
04/01/2015,23:29,1982.50,1982.50,1982.25,1982.25,1,3,4.00
04/01/2015,23:30,1982.25,1982.25,1982.25,1982.25,0,14,14.00
04/01/2015,23:31,1982.25,1982.25,1982.25,1982.25,0,37,37.00
04/01/2015,23:32,1982.50,1982.50,1982.25,1982.50,11,3,14.00
04/01/2015,23:33,1982.50,1982.75,1982.50,1982.75,42,0,42.00
04/01/2015,23:34,1982.75,1982.75,1982.75,1982.75,28,0,28.00
04/01/2015,23:35,1982.75,1982.75,1982.50,1982.50,4,40,44.00
04/01/2015,23:36,1982.75,1982.75,1982.50,1982.75,7,3,10.00
04/01/2015,23:37,1982.75,1982.75,1982.50,1982.50,5,3,8.00
04/01/2015,23:38,1982.50,1982.75,1982.50,1982.50,6,11,17.00
04/01/2015,23:39,1982.75,1982.75,1982.75,1982.75,39,0,39.00
04/01/2015,23:40,1982.75,1982.75,1982.50,1982.75,5,6,11.00
04/01/2015,23:41,1982.75,1983.00,1982.75,1983.00,25,0,25.00
04/01/2015,23:42,1983.00,1983.25,1983.00,1983.25,48,0,48.00
04/01/2015,23:43,1983.00,1983.50,1982.75,1983.00,100,65,165.00
04/01/2015,23:44,1983.00,1983.00,1983.00,1983.00,15,0,15.00
04/01/2015,23:45,1983.00,1983.00,1983.00,1983.00,7,0,7.00
04/01/2015,23:46,1983.00,1983.00,1983.00,1983.00,47,0,47.00
04/01/2015,23:47,1983.00,1983.00,1982.75,1982.75,1,34,35.00
04/01/2015,23:48,1982.75,1983.00,1982.75,1983.00,1,7,8.00
04/01/2015,23:49,1983.00,1983.00,1983.00,1983.00,11,0,11.00
04/01/2015,23:50,1983.25,1983.25,1983.25,1983.25,4,0,4.00
04/01/2015,23:51,1983.00,1983.00,1982.75,1982.75,0,17,17.00
04/01/2015,23:52,1983.00,1983.00,1982.75,1982.75,1,1,2.00
04/01/2015,23:53,1982.75,1983.00,1982.75,1983.00,1,1,2.00
04/01/2015,23:54,1982.75,1982.75,1982.75,1982.75,0,30,30.00
04/01/2015,23:55,1982.75,1982.75,1982.50,1982.50,0,43,43.00
04/01/2015,23:56,1982.50,1982.50,1982.50,1982.50,0,2,2.00
04/01/2015,23:57,1982.75,1983.00,1982.75,1983.00,42,0,42.00
04/01/2015,23:58,1983.00,1983.00,1983.00,1983.00,36,0,36.00
04/01/2015,23:59,1983.00,1983.25,1983.00,1983.00,29,2,31.00
04/02/2015,00:00,1983.00,1983.25,1983.00,1983.00,5,3,8.00
04/02/2015,00:01,1983.25,1983.50,1983.00,1983.50,49,3,52.00
04/02/2015,00:02,1983.50,1983.50,1983.50,1983.50,5,0,5.00
04/02/2015,00:03,1983.50,1983.75,1983.25,1983.50,107,11,118.00
04/02/2015,00:04,1983.75,1983.75,1983.50,1983.75,7,12,19.00
04/02/2015,00:05,1983.75,1984.00,1983.75,1983.75,51,12,63.00
04/02/2015,00:06,1983.75,1984.00,1983.75,1984.00,85,120,205.00
04/02/2015,00:07,1984.00,1984.50,1983.75,1983.75,87,113,200.00
04/02/2015,00:08,1984.00,1984.00,1983.50,1983.50,4,62,66.00
04/02/2015,00:09,1983.75,1983.75,1983.50,1983.75,3,7,10.00
04/02/2015,00:10,1983.50,1983.75,1983.00,1983.00,4,100,104.00
04/02/2015,00:11,1983.00,1983.25,1983.00,1983.25,31,3,34.00
04/02/2015,00:12,1983.25,1983.50,1983.00,1983.50,52,2,54.00
04/02/2015,00:13,1983.25,1983.50,1983.25,1983.25,4,22,26.00
04/02/2015,00:14,1983.25,1983.25,1983.00,1983.25,1,53,54.00
04/02/2015,00:15,1983.25,1983.25,1983.00,1983.25,56,2,58.00
04/02/2015,00:16,1983.25,1983.25,1982.50,1982.50,10,180,190.00
04/02/2015,00:17,1982.75,1983.00,1982.75,1983.00,17,0,17.00
04/02/2015,00:18,1983.00,1983.25,1983.00,1983.25,58,0,58.00
04/02/2015,00:19,1983.00,1983.00,1983.00,1983.00,0,2,2.00
04/02/2015,00:20,1983.25,1983.25,1983.00,1983.00,4,1,5.00
04/02/2015,00:21,1983.00,1983.25,1983.00,1983.25,2,23,25.00
04/02/2015,00:22,1983.25,1983.25,1983.00,1983.00,4,29,33.00
04/02/2015,00:23,1983.00,1983.00,1983.00,1983.00,0,86,86.00
04/02/2015,00:24,1983.25,1983.25,1983.00,1983.25,103,2,105.00
04/02/2015,00:25,1983.50,1983.75,1983.50,1983.75,169,3,172.00
04/02/2015,00:26,1984.00,1984.00,1983.50,1983.50,34,63,97.00
04/02/2015,00:27,1983.25,1983.25,1983.25,1983.25,0,2,2.00
04/02/2015,00:28,1983.25,1983.50,1983.00,1983.25,20,36,56.00
04/02/2015,00:29,1983.25,1983.25,1983.00,1983.00,13,6,19.00
04/02/2015,00:30,1983.00,1983.00,1982.75,1982.75,0,33,33.00
04/02/2015,00:31,1982.75,1983.25,1982.75,1983.25,13,10,23.00
04/02/2015,00:32,1983.25,1983.75,1983.25,1983.50,88,12,100.00
04/02/2015,00:33,1983.50,1983.50,1983.00,1983.00,1,27,28.00
04/02/2015,00:34,1983.00,1983.25,1983.00,1983.00,1,3,4.00
04/02/2015,00:35,1983.00,1983.00,1983.00,1983.00,0,40,40.00
04/02/2015,00:36,1982.75,1983.00,1982.75,1983.00,1,5,6.00
04/02/2015,00:37,1982.75,1983.00,1982.75,1983.00,26,48,74.00
04/02/2015,00:38,1983.25,1983.25,1982.75,1982.75,17,67,84.00
04/02/2015,00:39,1982.75,1982.75,1982.75,1982.75,0,15,15.00
04/02/2015,00:40,1982.75,1982.75,1982.50,1982.75,43,28,71.00
04/02/2015,00:41,1982.75,1982.75,1982.75,1982.75,5,0,5.00
04/02/2015,00:42,1982.75,1982.75,1982.50,1982.75,44,1,45.00
04/02/2015,00:43,1982.75,1982.75,1982.75,1982.75,2,0,2.00
04/02/2015,00:44,1982.75,1982.75,1982.50,1982.50,57,2,59.00
04/02/2015,00:45,1982.50,1982.50,1982.50,1982.50,0,5,5.00
04/02/2015,00:46,1982.50,1982.50,1982.25,1982.25,0,93,93.00
04/02/2015,00:47,1982.50,1982.50,1982.25,1982.25,11,34,45.00
04/02/2015,00:48,1982.25,1982.25,1982.00,1982.00,6,167,173.00
04/02/2015,00:49,1982.25,1982.25,1982.00,1982.25,81,13,94.00
04/02/2015,00:50,1982.25,1982.25,1982.25,1982.25,23,0,23.00
04/02/2015,00:51,1982.25,1982.25,1982.00,1982.25,38,1,39.00
04/02/2015,00:52,1982.25,1982.25,1982.25,1982.25,2,0,2.00
04/02/2015,00:53,1982.50,1982.75,1982.25,1982.50,96,66,162.00
04/02/2015,00:54,1982.75,1982.75,1982.50,1982.75,2,8,10.00
04/02/2015,00:55,1982.75,1982.75,1982.50,1982.50,8,3,11.00
04/02/2015,00:56,1982.75,1982.75,1982.25,1982.25,1,63,64.00
04/02/2015,00:57,1982.25,1982.25,1982.00,1982.00,0,96,96.00
04/02/2015,00:58,1982.25,1982.25,1982.00,1982.25,12,1,13.00
04/02/2015,00:59,1982.00,1982.00,1982.00,1982.00,0,9,9.00
04/02/2015,01:00,1982.00,1982.25,1982.00,1982.00,14,63,77.00
04/02/2015,01:01,1982.00,1982.25,1981.75,1982.00,120,383,503.00
04/02/2015,01:02,1982.00,1982.25,1981.75,1982.00,120,148,268.00
04/02/2015,01:03,1982.00,1982.00,1982.00,1982.00,105,0,105.00
04/02/2015,01:04,1982.00,1982.00,1981.75,1982.00,59,26,85.00
04/02/2015,01:05,1981.75,1981.75,1980.25,1980.75,241,2078,2319.00
04/02/2015,01:06,1980.75,1980.75,1980.25,1980.25,45,244,289.00
04/02/2015,01:07,1980.25,1980.50,1980.00,1980.50,99,269,368.00
04/02/2015,01:08,1980.25,1981.00,1980.25,1980.75,170,14,184.00
04/02/2015,01:09,1980.75,1980.75,1980.25,1980.50,85,221,306.00
04/02/2015,01:10,1980.50,1980.75,1980.25,1980.25,169,124,293.00
04/02/2015,01:11,1980.25,1980.50,1980.00,1980.00,63,108,171.00
04/02/2015,01:12,1980.25,1980.50,1980.00,1980.00,63,105,168.00
04/02/2015,01:13,1979.75,1980.00,1979.75,1979.75,14,201,215.00
04/02/2015,01:14,1980.00,1980.25,1979.75,1980.00,107,32,139.00
04/02/2015,01:15,1979.75,1980.00,1979.75,1979.75,32,42,74.00
04/02/2015,01:16,1979.75,1980.00,1979.25,1979.50,58,340,398.00
04/02/2015,01:17,1979.50,1979.50,1979.25,1979.25,6,31,37.00
04/02/2015,01:18,1979.50,1979.50,1978.25,1978.25,15,523,538.00
04/02/2015,01:19,1978.50,1978.50,1978.00,1978.00,42,246,288.00
04/02/2015,01:20,1978.00,1979.00,1977.50,1979.00,338,141,479.00
04/02/2015,01:21,1978.75,1979.00,1978.50,1979.00,56,158,214.00
04/02/2015,01:22,1979.00,1979.00,1978.75,1979.00,84,1,85.00
04/02/2015,01:23,1979.00,1979.50,1979.00,1979.25,286,118,404.00
04/02/2015,01:24,1979.00,1979.00,1978.75,1978.75,4,80,84.00
04/02/2015,01:25,1978.50,1978.50,1977.75,1978.25,235,177,412.00
04/02/2015,01:26,1978.25,1978.25,1978.00,1978.25,20,105,125.00
04/02/2015,01:27,1978.00,1978.50,1978.00,1978.00,46,168,214.00
04/02/2015,01:28,1978.25,1978.25,1978.00,1978.00,18,116,134.00
04/02/2015,01:29,1978.00,1978.50,1978.00,1978.25,114,26,140.00
04/02/2015,01:30,1978.25,1978.50,1978.00,1978.25,79,116,195.00
04/02/2015,01:31,1978.00,1978.25,1978.00,1978.25,27,23,50.00
04/02/2015,01:32,1978.25,1978.50,1978.00,1978.50,62,13,75.00
04/02/2015,01:33,1978.50,1978.75,1978.50,1978.75,72,10,82.00
04/02/2015,01:34,1978.75,1979.25,1978.75,1979.25,88,36,124.00
04/02/2015,01:35,1979.00,1979.00,1978.75,1978.75,0,153,153.00
04/02/2015,01:36,1979.00,1979.50,1979.00,1979.25,118,44,162.00
04/02/2015,01:37,1979.25,1979.25,1979.00,1979.00,0,62,62.00
04/02/2015,01:38,1978.75,1979.00,1978.75,1979.00,115,12,127.00
04/02/2015,01:39,1979.25,1979.25,1979.00,1979.00,18,4,22.00
04/02/2015,01:40,1979.25,1979.50,1979.25,1979.50,118,0,118.00
04/02/2015,01:41,1979.75,1980.00,1979.00,1979.50,163,120,283.00
04/02/2015,01:42,1979.25,1979.50,1979.00,1979.25,45,63,108.00
04/02/2015,01:43,1979.50,1980.00,1979.50,1980.00,140,2,142.00
04/02/2015,01:44,1980.00,1980.00,1979.50,1979.50,16,53,69.00
04/02/2015,01:45,1979.75,1980.00,1979.75,1979.75,181,49,230.00
04/02/2015,01:46,1980.00,1980.00,1979.00,1979.00,2,174,176.00
04/02/2015,01:47,1979.00,1979.25,1979.00,1979.25,78,29,107.00
04/02/2015,01:48,1979.25,1979.50,1979.00,1979.00,36,75,111.00
04/02/2015,01:49,1979.00,1979.00,1978.75,1978.75,0,120,120.00
04/02/2015,01:50,1978.75,1978.75,1978.25,1978.25,2,228,230.00
04/02/2015,01:51,1978.25,1978.50,1978.25,1978.50,15,115,130.00
04/02/2015,01:52,1978.50,1978.75,1978.25,1978.25,64,54,118.00
04/02/2015,01:53,1978.25,1978.50,1978.25,1978.50,5,2,7.00
04/02/2015,01:54,1978.50,1978.75,1978.25,1978.75,194,8,202.00
04/02/2015,01:55,1978.75,1978.75,1978.25,1978.50,31,144,175.00
04/02/2015,01:56,1978.25,1978.50,1978.00,1978.50,178,134,312.00
04/02/2015,01:57,1978.25,1978.50,1978.25,1978.25,10,139,149.00
04/02/2015,01:58,1978.25,1978.25,1978.00,1978.25,16,5,21.00
04/02/2015,01:59,1978.50,1978.50,1978.25,1978.25,25,38,63.00
04/02/2015,02:00,1978.00,1978.50,1978.00,1978.50,162,53,215.00
04/02/2015,02:01,1978.50,1978.75,1978.25,1978.25,57,82,139.00
04/02/2015,02:02,1978.25,1978.75,1978.00,1978.25,184,99,283.00
04/02/2015,02:03,1978.25,1978.25,1977.75,1978.25,283,381,664.00
04/02/2015,02:04,1978.25,1978.75,1978.25,1978.50,329,41,370.00
04/02/2015,02:05,1978.75,1978.75,1978.25,1978.25,33,286,319.00
04/02/2015,02:06,1978.25,1978.50,1977.00,1977.00,84,822,906.00
04/02/2015,02:07,1977.00,1977.75,1977.00,1977.25,388,269,657.00
04/02/2015,02:08,1977.25,1977.25,1976.75,1976.75,69,308,377.00
04/02/2015,02:09,1977.00,1977.50,1976.75,1977.25,283,191,474.00
04/02/2015,02:10,1977.25,1977.75,1977.25,1977.75,343,308,651.00
04/02/2015,02:11,1977.75,1977.75,1977.50,1977.50,19,169,188.00
04/02/2015,02:12,1977.50,1978.50,1977.50,1978.50,311,154,465.00
04/02/2015,02:13,1978.25,1978.50,1978.25,1978.50,467,259,726.00
04/02/2015,02:14,1978.50,1978.75,1978.25,1978.50,74,265,339.00
04/02/2015,02:15,1978.25,1978.50,1978.00,1978.25,332,305,637.00
04/02/2015,02:16,1978.25,1978.75,1978.00,1978.75,319,8,327.00
04/02/2015,02:17,1978.75,1979.00,1978.50,1978.50,121,97,218.00
04/02/2015,02:18,1978.50,1979.00,1978.50,1979.00,215,123,338.00
04/02/2015,02:19,1979.25,1979.50,1979.00,1979.25,430,195,625.00
04/02/2015,02:20,1979.25,1980.00,1979.25,1979.75,245,245,490.00
04/02/2015,02:21,1979.75,1979.75,1979.50,1979.50,26,185,211.00
04/02/2015,02:22,1979.75,1979.75,1979.25,1979.50,210,66,276.00
04/02/2015,02:23,1979.25,1979.50,1979.00,1979.25,42,100,142.00
04/02/2015,02:24,1979.25,1979.50,1978.50,1978.75,108,166,274.00
04/02/2015,02:25,1978.75,1979.25,1978.75,1979.25,404,18,422.00
04/02/2015,02:26,1979.25,1979.25,1979.00,1979.25,285,72,357.00
04/02/2015,02:27,1979.25,1979.50,1979.00,1979.25,67,79,146.00
04/02/2015,02:28,1979.00,1979.25,1978.75,1978.75,121,106,227.00
04/02/2015,02:29,1979.00,1979.25,1979.00,1979.25,189,65,254.00
04/02/2015,02:30,1979.00,1979.00,1978.75,1979.00,2,83,85.00
04/02/2015,02:31,1978.75,1978.75,1977.75,1978.00,25,361,386.00
04/02/2015,02:32,1978.00,1978.00,1977.50,1978.00,67,105,172.00
04/02/2015,02:33,1978.00,1978.00,1977.50,1977.50,84,105,189.00
04/02/2015,02:34,1977.75,1977.75,1977.00,1977.25,226,239,465.00
04/02/2015,02:35,1977.50,1978.00,1977.25,1977.75,247,78,325.00
04/02/2015,02:36,1977.75,1978.50,1977.75,1978.50,360,84,444.00
04/02/2015,02:37,1978.50,1978.50,1978.25,1978.50,144,69,213.00
04/02/2015,02:38,1978.50,1978.75,1978.00,1978.25,81,171,252.00
04/02/2015,02:39,1978.25,1979.00,1978.25,1978.75,314,112,426.00
04/02/2015,02:40,1979.00,1979.00,1978.50,1978.50,48,396,444.00
04/02/2015,02:41,1978.75,1979.50,1978.75,1979.25,398,136,534.00
04/02/2015,02:42,1979.50,1979.50,1978.50,1978.50,67,194,261.00
04/02/2015,02:43,1978.75,1978.75,1978.25,1978.50,3,489,492.00
04/02/2015,02:44,1978.50,1979.25,1978.25,1978.75,258,157,415.00
04/02/2015,02:45,1978.75,1979.00,1978.75,1979.00,46,24,70.00
04/02/2015,02:46,1979.00,1979.25,1978.75,1979.00,204,66,270.00
04/02/2015,02:47,1979.00,1979.25,1978.75,1979.00,30,80,110.00
04/02/2015,02:48,1979.00,1979.00,1978.75,1978.75,63,23,86.00
04/02/2015,02:49,1979.00,1979.00,1978.00,1978.25,2,160,162.00
04/02/2015,02:50,1978.00,1978.75,1978.00,1978.75,124,368,492.00
04/02/2015,02:51,1978.75,1978.75,1978.00,1978.25,116,138,254.00
04/02/2015,02:52,1978.25,1978.50,1978.00,1978.25,99,128,227.00
04/02/2015,02:53,1978.50,1978.50,1977.75,1978.25,98,194,292.00
04/02/2015,02:54,1978.50,1978.50,1978.50,1978.50,6,0,6.00
04/02/2015,02:55,1978.50,1978.50,1977.75,1977.75,68,310,378.00
04/02/2015,02:56,1978.00,1978.25,1977.50,1977.75,237,73,310.00
04/02/2015,02:57,1977.75,1978.25,1977.75,1978.00,80,46,126.00
04/02/2015,02:58,1978.00,1978.25,1977.75,1977.75,86,130,216.00
04/02/2015,02:59,1977.75,1978.25,1977.75,1978.00,173,96,269.00
04/02/2015,03:00,1978.00,1978.00,1977.25,1977.25,86,207,293.00
04/02/2015,03:01,1977.50,1977.50,1977.00,1977.50,80,124,204.00
04/02/2015,03:02,1977.25,1977.75,1977.25,1977.50,58,23,81.00
04/02/2015,03:03,1977.75,1978.25,1977.50,1978.00,160,121,281.00
04/02/2015,03:04,1978.00,1978.00,1977.50,1977.75,26,95,121.00
04/02/2015,03:05,1977.50,1977.75,1977.25,1977.50,33,34,67.00
04/02/2015,03:06,1977.50,1978.25,1977.25,1978.00,173,99,272.00
04/02/2015,03:07,1978.00,1978.25,1977.75,1978.00,52,81,133.00
04/02/2015,03:08,1978.00,1978.25,1977.75,1977.75,30,79,109.00
04/02/2015,03:09,1977.75,1978.00,1977.25,1977.25,27,129,156.00
04/02/2015,03:10,1977.25,1977.50,1977.25,1977.50,6,104,110.00
04/02/2015,03:11,1977.50,1977.50,1977.25,1977.25,202,63,265.00
04/02/2015,03:12,1977.25,1977.75,1977.25,1977.50,100,29,129.00
04/02/2015,03:13,1977.25,1977.50,1977.00,1977.00,92,399,491.00
04/02/2015,03:14,1977.25,1977.75,1976.75,1977.50,221,127,348.00
04/02/2015,03:15,1977.75,1978.25,1977.75,1978.00,164,137,301.00
04/02/2015,03:16,1978.00,1978.25,1978.00,1978.00,263,17,280.00
04/02/2015,03:17,1978.25,1978.25,1977.50,1977.75,112,190,302.00
04/02/2015,03:18,1978.00,1978.00,1977.25,1977.25,7,194,201.00
04/02/2015,03:19,1977.50,1977.75,1977.50,1977.50,72,2,74.00
04/02/2015,03:20,1977.50,1977.50,1977.00,1977.00,0,128,128.00
04/02/2015,03:21,1976.75,1977.00,1976.75,1976.75,3,179,182.00
04/02/2015,03:22,1977.00,1977.25,1976.75,1977.00,144,105,249.00
04/02/2015,03:23,1977.25,1977.25,1977.00,1977.00,18,4,22.00
04/02/2015,03:24,1977.25,1977.25,1977.00,1977.00,2,18,20.00
04/02/2015,03:25,1977.00,1977.00,1976.50,1976.50,40,189,229.00
04/02/2015,03:26,1976.75,1977.00,1976.50,1976.75,237,188,425.00
04/02/2015,03:27,1976.75,1977.00,1976.50,1977.00,118,9,127.00
04/02/2015,03:28,1977.00,1977.25,1976.75,1977.00,138,70,208.00
04/02/2015,03:29,1977.00,1977.00,1977.00,1977.00,64,0,64.00
04/02/2015,03:30,1977.25,1977.25,1976.75,1977.00,30,67,97.00
04/02/2015,03:31,1977.00,1977.25,1976.75,1977.00,79,98,177.00
04/02/2015,03:32,1977.00,1977.50,1977.00,1977.25,135,41,176.00
04/02/2015,03:33,1977.00,1977.25,1976.75,1976.75,7,157,164.00
04/02/2015,03:34,1977.00,1977.00,1976.75,1976.75,9,66,75.00
04/02/2015,03:35,1976.75,1976.75,1975.75,1975.75,221,1052,1273.00
04/02/2015,03:36,1975.75,1976.25,1975.75,1976.25,393,115,508.00
04/02/2015,03:37,1976.00,1976.50,1976.00,1976.25,149,99,248.00
04/02/2015,03:38,1976.25,1976.25,1975.75,1975.75,8,152,160.00
04/02/2015,03:39,1975.50,1975.75,1975.50,1975.75,135,86,221.00
04/02/2015,03:40,1975.50,1976.00,1975.50,1976.00,164,17,181.00
04/02/2015,03:41,1976.00,1976.25,1975.50,1976.25,171,194,365.00
04/02/2015,03:42,1976.25,1976.50,1976.00,1976.25,61,16,77.00
04/02/2015,03:43,1976.25,1976.50,1976.25,1976.25,3,120,123.00
04/02/2015,03:44,1976.25,1976.75,1976.25,1976.75,153,53,206.00
04/02/2015,03:45,1976.75,1977.00,1976.75,1976.75,125,101,226.00
04/02/2015,03:46,1976.50,1977.25,1976.50,1977.25,201,53,254.00
04/02/2015,03:47,1977.25,1977.25,1977.00,1977.25,30,10,40.00
04/02/2015,03:48,1977.00,1977.50,1977.00,1977.25,78,138,216.00
04/02/2015,03:49,1977.50,1978.00,1977.25,1978.00,467,9,476.00
04/02/2015,03:50,1977.75,1978.25,1977.75,1978.25,171,15,186.00
04/02/2015,03:51,1978.00,1978.25,1977.75,1978.00,8,125,133.00
04/02/2015,03:52,1978.00,1978.00,1977.50,1978.00,237,121,358.00
04/02/2015,03:53,1978.00,1978.25,1977.75,1977.75,16,74,90.00
04/02/2015,03:54,1978.00,1978.00,1977.75,1977.75,6,1,7.00
04/02/2015,03:55,1977.75,1978.00,1977.75,1977.75,1,13,14.00
04/02/2015,03:56,1977.75,1978.00,1977.25,1977.50,75,177,252.00
04/02/2015,03:57,1977.50,1977.75,1977.50,1977.75,126,3,129.00
04/02/2015,03:58,1977.75,1977.75,1977.50,1977.75,10,5,15.00
04/02/2015,03:59,1977.50,1977.50,1977.25,1977.25,19,143,162.00
04/02/2015,04:00,1977.25,1977.50,1977.00,1977.00,42,240,282.00
04/02/2015,04:01,1977.00,1977.00,1976.75,1976.75,5,12,17.00
04/02/2015,04:02,1977.00,1977.25,1976.25,1976.50,114,373,487.00
04/02/2015,04:03,1976.75,1976.75,1976.50,1976.75,23,23,46.00
04/02/2015,04:04,1976.75,1976.75,1976.00,1976.25,89,222,311.00
04/02/2015,04:05,1976.25,1976.75,1976.25,1976.75,155,2,157.00
04/02/2015,04:06,1976.75,1976.75,1976.25,1976.25,23,71,94.00
04/02/2015,04:07,1976.25,1976.25,1975.75,1976.00,7,315,322.00
04/02/2015,04:08,1976.00,1976.25,1975.75,1976.25,311,44,355.00
04/02/2015,04:09,1976.50,1976.50,1976.00,1976.25,42,120,162.00
04/02/2015,04:10,1976.00,1976.50,1976.00,1976.50,60,5,65.00
04/02/2015,04:11,1976.50,1977.00,1976.50,1977.00,208,16,224.00
04/02/2015,04:12,1977.00,1977.25,1976.75,1976.75,114,107,221.00
04/02/2015,04:13,1976.75,1977.25,1976.75,1977.25,97,85,182.00
04/02/2015,04:14,1977.25,1977.25,1977.25,1977.25,34,0,34.00
04/02/2015,04:15,1977.00,1977.25,1977.00,1977.25,8,6,14.00
04/02/2015,04:16,1977.25,1977.25,1976.75,1976.75,22,213,235.00
04/02/2015,04:17,1976.75,1977.25,1976.75,1977.25,239,142,381.00
04/02/2015,04:18,1977.25,1977.25,1977.00,1977.00,8,165,173.00
04/02/2015,04:19,1977.25,1977.25,1977.00,1977.25,75,146,221.00
04/02/2015,04:20,1977.25,1977.25,1976.75,1977.25,38,55,93.00
04/02/2015,04:21,1977.25,1977.25,1977.25,1977.25,105,0,105.00
04/02/2015,04:22,1977.25,1977.50,1976.75,1976.75,25,89,114.00
04/02/2015,04:23,1976.75,1977.25,1976.75,1977.25,139,55,194.00
04/02/2015,04:24,1977.25,1977.50,1977.00,1977.25,84,13,97.00
04/02/2015,04:25,1977.50,1977.50,1977.00,1977.25,151,108,259.00
04/02/2015,04:26,1977.25,1977.25,1976.75,1976.75,34,103,137.00
04/02/2015,04:27,1976.75,1977.00,1976.75,1977.00,19,31,50.00
04/02/2015,04:28,1977.00,1977.25,1977.00,1977.00,47,67,114.00
04/02/2015,04:29,1977.00,1977.25,1977.00,1977.00,30,69,99.00
04/02/2015,04:30,1977.00,1977.25,1977.00,1977.25,9,142,151.00
04/02/2015,04:31,1977.00,1977.25,1977.00,1977.25,22,73,95.00
04/02/2015,04:32,1977.00,1977.25,1977.00,1977.25,24,8,32.00
04/02/2015,04:33,1977.25,1977.50,1977.00,1977.25,147,74,221.00
04/02/2015,04:34,1977.25,1977.25,1977.00,1977.00,7,28,35.00
04/02/2015,04:35,1977.25,1977.25,1977.00,1977.25,24,93,117.00
04/02/2015,04:36,1977.25,1977.25,1977.00,1977.00,17,2,19.00
04/02/2015,04:37,1977.25,1977.25,1977.00,1977.25,10,63,73.00
04/02/2015,04:38,1977.25,1977.50,1977.25,1977.50,77,0,77.00
04/02/2015,04:39,1977.50,1977.50,1977.25,1977.25,8,27,35.00
04/02/2015,04:40,1977.50,1977.50,1977.25,1977.25,10,66,76.00
04/02/2015,04:41,1977.00,1977.50,1977.00,1977.50,155,8,163.00
04/02/2015,04:42,1977.50,1977.75,1977.25,1977.75,122,2,124.00
04/02/2015,04:43,1977.75,1978.25,1977.50,1978.25,227,1,228.00
04/02/2015,04:44,1978.25,1978.25,1978.00,1978.25,30,8,38.00
04/02/2015,04:45,1978.00,1978.25,1977.75,1977.75,4,152,156.00
04/02/2015,04:46,1977.75,1978.00,1977.50,1978.00,54,36,90.00
04/02/2015,04:47,1977.75,1978.00,1977.75,1977.75,27,168,195.00
04/02/2015,04:48,1977.75,1978.00,1977.75,1978.00,3,103,106.00
04/02/2015,04:49,1978.00,1978.00,1977.00,1977.50,53,252,305.00
04/02/2015,04:50,1977.25,1977.50,1977.25,1977.25,14,19,33.00
04/02/2015,04:51,1977.50,1977.50,1977.00,1977.25,74,77,151.00
04/02/2015,04:52,1977.25,1977.50,1977.00,1977.50,149,3,152.00
04/02/2015,04:53,1977.25,1977.25,1977.00,1977.00,3,150,153.00
04/02/2015,04:54,1977.25,1977.50,1977.00,1977.50,222,12,234.00
04/02/2015,04:55,1977.50,1977.75,1977.50,1977.75,70,128,198.00
04/02/2015,04:56,1977.75,1978.00,1977.75,1978.00,68,3,71.00
04/02/2015,04:57,1977.75,1978.25,1977.75,1978.25,112,10,122.00
04/02/2015,04:58,1978.25,1978.25,1978.00,1978.25,18,192,210.00
04/02/2015,04:59,1978.25,1978.25,1978.00,1978.00,63,47,110.00
04/02/2015,05:00,1977.75,1978.00,1977.50,1977.75,110,53,163.00
04/02/2015,05:01,1977.75,1978.00,1977.75,1977.75,2,52,54.00
04/02/2015,05:02,1977.75,1978.00,1977.75,1977.75,5,8,13.00
04/02/2015,05:03,1977.75,1978.00,1977.75,1978.00,8,69,77.00
04/02/2015,05:04,1977.75,1978.00,1977.75,1977.75,93,37,130.00
04/02/2015,05:05,1977.75,1977.75,1976.75,1977.00,59,584,643.00
04/02/2015,05:06,1976.75,1976.75,1976.25,1976.25,1,212,213.00
04/02/2015,05:07,1976.50,1976.50,1976.25,1976.50,74,7,81.00
04/02/2015,05:08,1976.75,1977.00,1976.50,1977.00,60,62,122.00
04/02/2015,05:09,1976.75,1977.00,1976.75,1977.00,3,46,49.00
04/02/2015,05:10,1976.75,1977.00,1976.50,1976.75,24,80,104.00
04/02/2015,05:11,1976.75,1976.75,1976.25,1976.25,2,92,94.00
04/02/2015,05:12,1976.50,1976.75,1976.50,1976.75,93,0,93.00
04/02/2015,05:13,1976.75,1976.75,1976.50,1976.75,26,3,29.00
04/02/2015,05:14,1976.75,1976.75,1976.50,1976.50,44,2,46.00
04/02/2015,05:15,1976.75,1976.75,1976.50,1976.75,137,3,140.00
04/02/2015,05:16,1976.75,1976.75,1976.75,1976.75,82,0,82.00
04/02/2015,05:17,1976.50,1976.75,1976.50,1976.50,1,74,75.00
04/02/2015,05:18,1976.50,1976.75,1976.50,1976.75,46,5,51.00
04/02/2015,05:19,1976.75,1977.00,1976.75,1976.75,23,3,26.00
04/02/2015,05:20,1976.75,1976.75,1976.25,1976.75,122,218,340.00
04/02/2015,05:21,1977.00,1977.00,1976.75,1977.00,86,3,89.00
04/02/2015,05:22,1977.25,1977.25,1977.00,1977.00,4,11,15.00
04/02/2015,05:23,1977.00,1977.00,1976.50,1976.75,22,85,107.00
04/02/2015,05:24,1976.50,1976.50,1976.50,1976.50,0,189,189.00
04/02/2015,05:25,1976.50,1976.75,1976.25,1976.75,58,10,68.00
04/02/2015,05:26,1976.50,1976.50,1976.25,1976.50,60,99,159.00
04/02/2015,05:27,1976.75,1977.00,1976.75,1977.00,95,0,95.00
04/02/2015,05:28,1976.75,1976.75,1976.75,1976.75,0,4,4.00
04/02/2015,05:29,1977.00,1977.00,1976.75,1977.00,129,1,130.00
04/02/2015,05:30,1977.00,1977.00,1976.75,1976.75,14,13,27.00
04/02/2015,05:31,1976.75,1977.50,1976.75,1977.25,146,24,170.00
04/02/2015,05:32,1977.25,1977.25,1977.00,1977.00,0,97,97.00
04/02/2015,05:33,1977.00,1977.00,1976.75,1976.75,1,77,78.00
04/02/2015,05:34,1977.00,1977.25,1976.75,1976.75,226,116,342.00
04/02/2015,05:35,1976.75,1976.75,1976.50,1976.50,0,68,68.00
04/02/2015,05:36,1976.75,1976.75,1976.50,1976.50,5,33,38.00
04/02/2015,05:37,1976.75,1976.75,1976.50,1976.50,4,49,53.00
04/02/2015,05:38,1976.75,1976.75,1976.50,1976.50,13,19,32.00
04/02/2015,05:39,1976.75,1976.75,1976.50,1976.75,25,3,28.00
04/02/2015,05:40,1976.75,1977.00,1976.50,1977.00,42,1,43.00
04/02/2015,05:41,1976.75,1976.75,1976.50,1976.75,14,108,122.00
04/02/2015,05:42,1976.75,1976.75,1976.50,1976.75,4,2,6.00
04/02/2015,05:43,1976.75,1976.75,1976.50,1976.50,14,2,16.00
04/02/2015,05:44,1976.75,1977.00,1976.75,1977.00,80,0,80.00
04/02/2015,05:45,1977.00,1977.00,1976.75,1977.00,12,4,16.00
04/02/2015,05:46,1976.75,1977.25,1976.75,1977.25,325,16,341.00
04/02/2015,05:47,1977.25,1977.50,1977.25,1977.50,104,8,112.00
04/02/2015,05:48,1977.50,1977.75,1977.25,1977.75,82,39,121.00
04/02/2015,05:49,1977.75,1978.25,1977.50,1977.75,129,329,458.00
04/02/2015,05:50,1977.75,1978.25,1977.75,1978.25,168,51,219.00
04/02/2015,05:51,1978.00,1978.25,1978.00,1978.00,78,11,89.00
04/02/2015,05:52,1978.25,1978.25,1978.00,1978.00,14,8,22.00
04/02/2015,05:53,1978.25,1978.25,1977.75,1978.25,60,64,124.00
04/02/2015,05:54,1978.25,1978.25,1977.75,1977.75,7,70,77.00
04/02/2015,05:55,1977.75,1978.25,1977.75,1978.00,60,247,307.00
04/02/2015,05:56,1978.00,1978.25,1978.00,1978.00,1,142,143.00
04/02/2015,05:57,1978.25,1978.50,1978.00,1978.25,89,181,270.00
04/02/2015,05:58,1978.00,1978.50,1978.00,1978.50,40,15,55.00
04/02/2015,05:59,1978.50,1978.50,1978.00,1978.00,56,106,162.00
04/02/2015,06:00,1978.00,1978.00,1977.75,1978.00,6,106,112.00
04/02/2015,06:01,1978.00,1978.50,1978.00,1978.25,216,112,328.00
04/02/2015,06:02,1978.25,1978.50,1978.00,1978.25,87,85,172.00
04/02/2015,06:03,1978.25,1978.25,1978.00,1978.25,91,42,133.00
04/02/2015,06:04,1978.25,1978.25,1977.75,1978.00,40,90,130.00
04/02/2015,06:05,1978.25,1978.25,1977.75,1977.75,10,65,75.00
04/02/2015,06:06,1978.00,1978.00,1977.75,1977.75,5,42,47.00
04/02/2015,06:07,1978.00,1978.25,1978.00,1978.00,80,108,188.00
04/02/2015,06:08,1978.00,1978.25,1977.75,1978.25,130,22,152.00
04/02/2015,06:09,1978.25,1978.25,1978.00,1978.25,82,251,333.00
04/02/2015,06:10,1978.25,1978.25,1978.25,1978.25,22,0,22.00
04/02/2015,06:11,1978.25,1979.00,1978.25,1979.00,709,7,716.00
04/02/2015,06:12,1978.75,1979.25,1978.50,1979.25,336,101,437.00
04/02/2015,06:13,1979.25,1979.25,1979.00,1979.25,115,14,129.00
04/02/2015,06:14,1979.25,1979.25,1978.75,1979.25,65,33,98.00
04/02/2015,06:15,1979.25,1979.50,1979.00,1979.25,202,58,260.00
04/02/2015,06:16,1979.25,1979.25,1979.00,1979.00,9,98,107.00
04/02/2015,06:17,1979.25,1979.25,1978.75,1979.00,26,176,202.00
04/02/2015,06:18,1979.00,1979.00,1978.75,1979.00,36,80,116.00
04/02/2015,06:19,1979.00,1979.25,1979.00,1979.25,168,3,171.00
04/02/2015,06:20,1979.00,1979.25,1979.00,1979.00,4,18,22.00
04/02/2015,06:21,1979.00,1979.25,1978.50,1978.75,37,234,271.00
04/02/2015,06:22,1978.50,1978.75,1978.50,1978.50,13,215,228.00
04/02/2015,06:23,1978.75,1978.75,1978.50,1978.75,8,12,20.00
04/02/2015,06:24,1978.75,1979.00,1978.50,1979.00,67,46,113.00
04/02/2015,06:25,1979.00,1979.25,1979.00,1979.00,56,33,89.00
04/02/2015,06:26,1978.75,1979.00,1978.75,1978.75,2,4,6.00
04/02/2015,06:27,1978.75,1979.00,1978.75,1978.75,1,111,112.00
04/02/2015,06:28,1978.75,1979.00,1978.50,1979.00,98,128,226.00
04/02/2015,06:29,1979.00,1979.00,1979.00,1979.00,14,0,14.00
04/02/2015,06:30,1979.00,1979.25,1979.00,1979.00,59,57,116.00
04/02/2015,06:31,1978.75,1979.00,1978.75,1978.75,6,59,65.00
04/02/2015,06:32,1978.75,1979.00,1978.50,1978.75,130,308,438.00
04/02/2015,06:33,1978.75,1979.25,1978.75,1979.25,399,1,400.00
04/02/2015,06:34,1979.25,1979.50,1979.25,1979.25,70,13,83.00
04/02/2015,06:35,1979.25,1979.75,1979.25,1979.50,143,18,161.00
04/02/2015,06:36,1979.75,1979.75,1979.25,1979.25,12,60,72.00
04/02/2015,06:37,1979.50,1979.50,1979.25,1979.25,153,8,161.00
04/02/2015,06:38,1979.50,1979.75,1979.50,1979.75,96,1,97.00
04/02/2015,06:39,1979.75,1979.75,1979.25,1979.25,11,115,126.00
04/02/2015,06:40,1979.25,1979.75,1979.25,1979.50,81,192,273.00
04/02/2015,06:41,1979.75,1979.75,1979.25,1979.75,106,172,278.00
04/02/2015,06:42,1979.75,1980.75,1979.75,1980.50,773,99,872.00
04/02/2015,06:43,1980.25,1980.75,1980.25,1980.75,153,116,269.00
04/02/2015,06:44,1980.75,1980.75,1980.50,1980.50,63,260,323.00
04/02/2015,06:45,1980.25,1980.50,1980.00,1980.50,152,112,264.00
04/02/2015,06:46,1980.50,1980.50,1980.25,1980.50,30,123,153.00
04/02/2015,06:47,1980.50,1980.50,1980.00,1980.25,94,122,216.00
04/02/2015,06:48,1980.50,1980.50,1980.25,1980.50,53,7,60.00
04/02/2015,06:49,1980.50,1981.25,1980.50,1981.00,548,140,688.00
04/02/2015,06:50,1980.75,1981.00,1980.50,1980.75,23,121,144.00
04/02/2015,06:51,1980.75,1981.00,1980.50,1980.50,80,78,158.00
04/02/2015,06:52,1980.75,1981.00,1980.50,1981.00,189,6,195.00
04/02/2015,06:53,1981.00,1981.25,1980.75,1981.25,296,216,512.00
04/02/2015,06:54,1981.00,1981.00,1980.75,1981.00,11,485,496.00
04/02/2015,06:55,1981.00,1981.00,1980.75,1981.00,21,56,77.00
04/02/2015,06:56,1981.00,1981.00,1980.75,1981.00,16,13,29.00
04/02/2015,06:57,1981.00,1981.00,1980.25,1980.50,29,243,272.00
04/02/2015,06:58,1980.50,1980.50,1980.00,1980.50,93,142,235.00
04/02/2015,06:59,1980.50,1981.00,1980.50,1981.00,217,10,227.00
04/02/2015,07:00,1981.00,1981.25,1981.00,1981.00,196,142,338.00
04/02/2015,07:01,1981.00,1981.50,1981.00,1981.25,1121,1197,2318.00
04/02/2015,07:02,1981.25,1981.25,1980.50,1980.75,52,403,455.00
04/02/2015,07:03,1980.75,1981.00,1980.50,1980.75,80,36,116.00
04/02/2015,07:04,1980.75,1980.75,1980.00,1980.75,174,210,384.00
04/02/2015,07:05,1980.75,1981.00,1980.50,1980.50,214,56,270.00
04/02/2015,07:06,1980.75,1980.75,1980.50,1980.75,54,15,69.00
04/02/2015,07:07,1980.75,1980.75,1980.25,1980.25,31,118,149.00
04/02/2015,07:08,1980.50,1980.75,1980.25,1980.75,162,40,202.00
04/02/2015,07:09,1980.75,1981.00,1980.50,1980.75,89,34,123.00
04/02/2015,07:10,1980.75,1981.00,1980.50,1980.75,78,10,88.00
04/02/2015,07:11,1981.00,1981.25,1980.75,1981.25,180,6,186.00
04/02/2015,07:12,1981.25,1981.75,1981.00,1981.75,538,22,560.00
04/02/2015,07:13,1981.75,1982.50,1981.50,1982.25,859,619,1478.00
04/02/2015,07:14,1982.25,1982.75,1982.00,1982.75,674,249,923.00
04/02/2015,07:15,1982.50,1983.00,1982.25,1982.50,104,513,617.00
04/02/2015,07:16,1982.50,1982.75,1982.25,1982.50,104,256,360.00
04/02/2015,07:17,1982.50,1983.00,1982.50,1982.75,111,404,515.00
04/02/2015,07:18,1982.75,1982.75,1981.75,1981.75,48,1148,1196.00
04/02/2015,07:19,1982.00,1982.00,1981.50,1981.75,1233,719,1952.00
04/02/2015,07:20,1982.00,1982.00,1981.50,1981.75,104,360,464.00
04/02/2015,07:21,1982.00,1982.25,1981.75,1982.25,93,101,194.00
04/02/2015,07:22,1982.00,1982.00,1981.75,1981.75,32,31,63.00
04/02/2015,07:23,1982.00,1982.50,1981.75,1982.25,226,51,277.00
04/02/2015,07:24,1982.25,1982.50,1982.00,1982.00,15,46,61.00
04/02/2015,07:25,1982.00,1982.25,1981.75,1981.75,13,111,124.00
04/02/2015,07:26,1982.00,1982.00,1981.25,1981.25,55,373,428.00
04/02/2015,07:27,1981.50,1981.50,1980.50,1980.50,31,369,400.00
04/02/2015,07:28,1980.75,1980.75,1980.50,1980.50,29,87,116.00
04/02/2015,07:29,1980.50,1981.00,1980.50,1981.00,199,18,217.00
04/02/2015,07:30,1981.00,1981.00,1980.50,1980.75,206,151,357.00
04/02/2015,07:31,1981.00,1982.00,1980.50,1981.25,461,192,653.00
04/02/2015,07:32,1981.00,1981.25,1980.75,1981.00,49,115,164.00
04/02/2015,07:33,1981.00,1981.00,1980.50,1980.75,55,185,240.00
04/02/2015,07:34,1980.50,1981.25,1980.50,1981.25,257,75,332.00
04/02/2015,07:35,1981.25,1981.50,1981.25,1981.50,107,120,227.00
04/02/2015,07:36,1981.25,1981.50,1980.25,1980.25,2,459,461.00
04/02/2015,07:37,1980.25,1980.75,1980.25,1980.25,323,227,550.00
04/02/2015,07:38,1980.25,1980.25,1979.25,1979.25,133,680,813.00
04/02/2015,07:39,1979.50,1979.75,1979.25,1979.50,275,269,544.00
04/02/2015,07:40,1979.50,1979.75,1979.25,1979.50,149,205,354.00
04/02/2015,07:41,1979.75,1979.75,1979.25,1979.50,88,56,144.00
04/02/2015,07:42,1979.50,1980.00,1979.25,1980.00,257,127,384.00
04/02/2015,07:43,1980.00,1980.00,1979.50,1979.50,6,336,342.00
04/02/2015,07:44,1979.75,1979.75,1978.75,1978.75,33,514,547.00
04/02/2015,07:45,1978.75,1979.25,1978.25,1979.25,332,249,581.00
04/02/2015,07:46,1979.25,1979.25,1979.00,1979.00,19,74,93.00
04/02/2015,07:47,1979.00,1979.75,1979.00,1979.50,398,130,528.00
04/02/2015,07:48,1979.75,1980.25,1979.50,1980.00,217,6,223.00
04/02/2015,07:49,1980.25,1980.25,1980.00,1980.00,54,361,415.00
04/02/2015,07:50,1980.00,1980.00,1979.75,1980.00,35,15,50.00
04/02/2015,07:51,1979.75,1980.00,1979.75,1980.00,112,5,117.00
04/02/2015,07:52,1980.00,1981.50,1980.00,1981.00,1169,606,1775.00
04/02/2015,07:53,1981.00,1982.00,1980.75,1982.00,668,85,753.00
04/02/2015,07:54,1981.75,1982.00,1981.00,1981.25,197,838,1035.00
04/02/2015,07:55,1981.50,1982.00,1981.25,1982.00,428,74,502.00
04/02/2015,07:56,1982.00,1982.25,1981.50,1982.25,667,455,1122.00
04/02/2015,07:57,1982.25,1982.25,1981.50,1981.75,98,200,298.00
04/02/2015,07:58,1981.75,1982.25,1981.75,1982.25,169,0,169.00
04/02/2015,07:59,1982.25,1982.25,1981.50,1981.50,8,156,164.00
04/02/2015,08:00,1981.50,1981.75,1981.50,1981.75,336,15,351.00
04/02/2015,08:01,1982.00,1982.25,1981.75,1982.00,285,230,515.00
04/02/2015,08:02,1982.00,1982.25,1981.75,1982.00,303,57,360.00
04/02/2015,08:03,1982.00,1982.25,1981.75,1981.75,34,94,128.00
04/02/2015,08:04,1981.75,1981.75,1981.50,1981.50,4,77,81.00
04/02/2015,08:05,1981.50,1981.75,1981.50,1981.75,15,12,27.00
04/02/2015,08:06,1981.50,1981.75,1980.50,1980.50,141,492,633.00
04/02/2015,08:07,1980.75,1981.25,1980.50,1981.25,304,8,312.00
04/02/2015,08:08,1981.25,1981.50,1981.00,1981.25,41,32,73.00
04/02/2015,08:09,1981.25,1981.50,1981.00,1981.00,139,244,383.00
04/02/2015,08:10,1981.25,1981.50,1980.75,1981.25,112,195,307.00
04/02/2015,08:11,1981.50,1981.75,1981.00,1981.75,138,46,184.00
04/02/2015,08:12,1981.75,1982.00,1981.75,1982.00,250,7,257.00
04/02/2015,08:13,1982.00,1982.50,1981.75,1982.50,601,615,1216.00
04/02/2015,08:14,1982.50,1982.50,1982.00,1982.00,73,345,418.00
04/02/2015,08:15,1982.25,1982.50,1982.00,1982.50,106,243,349.00
04/02/2015,08:16,1982.50,1982.50,1982.25,1982.25,3,441,444.00
04/02/2015,08:17,1982.25,1982.50,1982.00,1982.00,145,263,408.00
04/02/2015,08:18,1982.00,1982.25,1981.75,1982.00,22,90,112.00
04/02/2015,08:19,1981.75,1981.75,1981.50,1981.50,5,178,183.00
04/02/2015,08:20,1981.50,1981.50,1981.00,1981.50,183,228,411.00
04/02/2015,08:21,1981.50,1981.75,1981.25,1981.25,51,51,102.00
04/02/2015,08:22,1981.50,1981.50,1981.25,1981.25,17,9,26.00
04/02/2015,08:23,1981.25,1981.50,1981.00,1981.25,158,143,301.00
04/02/2015,08:24,1981.50,1981.50,1981.25,1981.25,23,175,198.00
04/02/2015,08:25,1981.25,1981.50,1981.25,1981.25,12,93,105.00
04/02/2015,08:26,1981.50,1982.25,1981.50,1982.25,362,123,485.00
04/02/2015,08:27,1982.00,1982.25,1982.00,1982.25,37,97,134.00
04/02/2015,08:28,1982.25,1982.75,1982.00,1982.75,968,668,1636.00
04/02/2015,08:29,1982.75,1983.25,1982.75,1983.00,745,314,1059.00
04/02/2015,08:30,1983.00,1983.25,1982.25,1982.50,614,952,1566.00
04/02/2015,08:31,1982.75,1984.00,1982.00,1982.75,6661,6362,13023.00
04/02/2015,08:32,1982.75,1983.00,1980.25,1980.25,3351,6043,9394.00
04/02/2015,08:33,1980.25,1984.00,1980.25,1983.25,5768,4514,10282.00
04/02/2015,08:34,1983.50,1984.50,1982.50,1984.50,5307,3783,9090.00
04/02/2015,08:35,1984.50,1985.25,1984.00,1984.75,3303,1538,4841.00
04/02/2015,08:36,1985.00,1985.75,1984.75,1985.00,2160,3145,5305.00
04/02/2015,08:37,1985.25,1985.75,1984.00,1984.00,1278,2416,3694.00
04/02/2015,08:38,1984.25,1985.25,1984.00,1985.00,1722,829,2551.00
04/02/2015,08:39,1985.00,1985.50,1983.50,1985.00,2469,2393,4862.00
04/02/2015,08:40,1985.00,1985.00,1983.00,1983.25,1966,3456,5422.00
04/02/2015,08:41,1983.25,1984.75,1983.00,1983.25,3030,2819,5849.00
04/02/2015,08:42,1983.00,1984.75,1982.50,1984.75,4277,2328,6605.00
04/02/2015,08:43,1984.50,1984.75,1984.00,1984.75,1960,1078,3038.00
04/02/2015,08:44,1984.75,1985.25,1984.25,1984.50,2429,3151,5580.00
04/02/2015,08:45,1984.50,1986.00,1984.50,1985.50,4274,2763,7037.00
04/02/2015,08:46,1985.50,1986.75,1984.50,1986.50,4160,3023,7183.00
04/02/2015,08:47,1986.50,1987.25,1986.25,1986.75,3816,2498,6314.00
04/02/2015,08:48,1987.00,1988.00,1986.75,1987.75,4009,2650,6659.00
04/02/2015,08:49,1988.00,1988.25,1987.50,1988.00,2381,2110,4491.00
04/02/2015,08:50,1988.25,1991.00,1988.00,1990.75,10164,4716,14880.00
04/02/2015,08:51,1990.75,1993.75,1990.50,1992.75,10614,6808,17422.00
04/02/2015,08:52,1992.75,1993.50,1992.75,1993.25,4203,3389,7592.00
04/02/2015,08:53,1993.25,1994.75,1993.25,1993.50,3509,3815,7324.00
04/02/2015,08:54,1993.50,1994.25,1993.50,1994.00,3087,2570,5657.00
04/02/2015,08:55,1994.00,1994.50,1993.75,1994.25,1844,1783,3627.00
04/02/2015,08:56,1994.25,1995.00,1994.25,1994.25,4083,2325,6408.00
04/02/2015,08:57,1994.00,1994.50,1993.50,1993.75,1466,1905,3371.00
04/02/2015,08:58,1993.75,1994.00,1993.00,1993.75,2158,1780,3938.00
04/02/2015,08:59,1993.75,1994.00,1993.25,1993.75,288,1391,1679.00
04/02/2015,09:00,1993.75,1994.50,1993.75,1994.25,1451,696,2147.00
04/02/2015,09:01,1994.25,1996.25,1994.00,1996.00,5263,2012,7275.00
04/02/2015,09:02,1995.75,1996.00,1995.00,1995.25,1833,2524,4357.00
04/02/2015,09:03,1995.50,1995.75,1994.75,1995.75,1321,1557,2878.00
04/02/2015,09:04,1995.75,1996.25,1995.25,1995.75,3073,1887,4960.00
04/02/2015,09:05,1995.50,1996.25,1995.00,1995.00,1288,1903,3191.00
04/02/2015,09:06,1995.25,1995.75,1994.75,1994.75,1828,1762,3590.00
04/02/2015,09:07,1994.75,1995.25,1994.75,1994.75,1423,1364,2787.00
04/02/2015,09:08,1994.75,1994.75,1994.00,1994.25,2002,2062,4064.00
04/02/2015,09:09,1994.25,1995.25,1993.75,1994.75,1785,2034,3819.00
04/02/2015,09:10,1994.50,1995.00,1994.25,1995.00,2194,1004,3198.00
04/02/2015,09:11,1995.25,1995.25,1994.00,1994.25,1642,1876,3518.00
04/02/2015,09:12,1994.25,1994.50,1993.50,1993.75,1433,1605,3038.00
04/02/2015,09:13,1993.75,1994.00,1993.25,1993.25,1020,2213,3233.00
04/02/2015,09:14,1993.50,1994.25,1993.25,1993.75,2202,1381,3583.00
04/02/2015,09:15,1994.00,1994.25,1993.00,1993.50,1246,1806,3052.00
04/02/2015,09:16,1993.50,1993.50,1993.00,1993.00,919,1363,2282.00
04/02/2015,09:17,1993.25,1993.50,1992.25,1992.75,1322,2241,3563.00
04/02/2015,09:18,1993.00,1993.50,1992.50,1992.75,776,891,1667.00
04/02/2015,09:19,1992.75,1993.25,1992.50,1993.00,1345,1239,2584.00
04/02/2015,09:20,1993.00,1993.75,1992.75,1993.75,1906,907,2813.00
04/02/2015,09:21,1993.75,1994.25,1993.50,1994.25,1088,506,1594.00
04/02/2015,09:22,1994.25,1994.25,1993.00,1993.25,686,1854,2540.00
04/02/2015,09:23,1993.25,1993.75,1992.50,1992.50,936,1289,2225.00
04/02/2015,09:24,1992.75,1993.25,1992.50,1993.00,608,715,1323.00
04/02/2015,09:25,1992.75,1992.75,1992.00,1992.00,845,2576,3421.00
04/02/2015,09:26,1992.00,1992.00,1991.00,1991.00,1639,3422,5061.00
04/02/2015,09:27,1991.00,1991.75,1991.00,1991.50,1969,1257,3226.00
04/02/2015,09:28,1991.50,1991.50,1991.00,1991.25,521,1142,1663.00
04/02/2015,09:29,1991.25,1991.75,1990.75,1991.75,1712,1411,3123.00
04/02/2015,09:30,1991.75,1991.75,1991.00,1991.25,242,1187,1429.00
04/02/2015,09:31,1991.50,1991.75,1991.00,1991.50,934,678,1612.00
04/02/2015,09:32,1991.50,1991.75,1990.75,1990.75,320,1382,1702.00
04/02/2015,09:33,1990.75,1990.75,1989.75,1990.50,946,3273,4219.00
04/02/2015,09:34,1990.50,1990.75,1990.25,1990.75,1437,835,2272.00
04/02/2015,09:35,1990.75,1991.25,1990.25,1991.00,615,915,1530.00
04/02/2015,09:36,1991.25,1991.25,1990.75,1991.00,872,1382,2254.00
04/02/2015,09:37,1991.00,1991.00,1990.00,1990.75,981,1830,2811.00
04/02/2015,09:38,1990.50,1991.50,1990.50,1990.75,959,985,1944.00
04/02/2015,09:39,1990.75,1991.25,1990.75,1991.25,606,792,1398.00
04/02/2015,09:40,1991.25,1991.25,1990.50,1990.75,527,987,1514.00
04/02/2015,09:41,1990.50,1990.75,1990.25,1990.50,344,1467,1811.00
04/02/2015,09:42,1990.50,1991.75,1990.50,1991.50,1846,959,2805.00
04/02/2015,09:43,1991.50,1992.25,1991.50,1991.75,1497,814,2311.00
04/02/2015,09:44,1991.50,1991.75,1988.75,1988.75,933,3905,4838.00
04/02/2015,09:45,1988.75,1989.75,1988.75,1989.50,1729,1649,3378.00
04/02/2015,09:46,1989.50,1990.00,1989.00,1989.75,1474,1365,2839.00
04/02/2015,09:47,1989.75,1990.25,1989.50,1990.00,820,1713,2533.00
04/02/2015,09:48,1990.00,1990.25,1989.75,1990.25,456,795,1251.00
04/02/2015,09:49,1990.25,1990.50,1989.75,1990.25,777,790,1567.00
04/02/2015,09:50,1990.50,1991.00,1990.25,1990.75,1876,1157,3033.00
04/02/2015,09:51,1990.75,1991.00,1990.00,1990.50,787,1202,1989.00
04/02/2015,09:52,1990.75,1990.75,1990.25,1990.50,346,601,947.00
04/02/2015,09:53,1990.50,1990.75,1989.75,1989.75,1487,1536,3023.00
04/02/2015,09:54,1989.75,1991.25,1989.75,1991.25,1210,477,1687.00
04/02/2015,09:55,1991.00,1991.25,1990.50,1990.75,416,817,1233.00
04/02/2015,09:56,1990.75,1991.25,1990.75,1991.00,555,459,1014.00
04/02/2015,09:57,1991.00,1991.25,1991.00,1991.00,695,296,991.00
04/02/2015,09:58,1991.00,1991.25,1990.50,1990.50,737,775,1512.00
04/02/2015,09:59,1990.25,1990.75,1990.00,1990.25,360,452,812.00
04/02/2015,10:00,1990.50,1990.75,1989.75,1990.25,1066,771,1837.00
04/02/2015,10:01,1990.50,1990.75,1989.25,1990.75,1229,1186,2415.00
04/02/2015,10:02,1990.75,1991.25,1990.75,1991.00,669,865,1534.00
04/02/2015,10:03,1991.00,1991.75,1990.75,1990.75,1246,1107,2353.00
04/02/2015,10:04,1990.75,1992.25,1990.75,1991.75,2752,524,3276.00
04/02/2015,10:05,1991.75,1992.25,1991.50,1991.75,1139,905,2044.00
04/02/2015,10:06,1991.75,1992.00,1990.75,1991.25,594,1137,1731.00
04/02/2015,10:07,1991.50,1992.00,1991.25,1991.75,657,530,1187.00
04/02/2015,10:08,1991.75,1992.25,1991.00,1991.00,472,630,1102.00
04/02/2015,10:09,1991.00,1991.25,1990.75,1991.00,814,735,1549.00
04/02/2015,10:10,1991.00,1991.25,1990.75,1991.00,497,370,867.00
04/02/2015,10:11,1991.00,1991.25,1990.25,1990.50,149,1038,1187.00
04/02/2015,10:12,1990.75,1991.00,1990.50,1991.00,740,229,969.00
04/02/2015,10:13,1991.00,1991.50,1990.50,1991.50,820,858,1678.00
04/02/2015,10:14,1991.25,1991.75,1991.00,1991.50,856,1010,1866.00
04/02/2015,10:15,1991.50,1991.50,1990.50,1990.75,360,783,1143.00
04/02/2015,10:16,1991.00,1991.25,1990.50,1991.25,498,402,900.00
04/02/2015,10:17,1991.25,1991.25,1990.25,1991.25,813,1254,2067.00
04/02/2015,10:18,1991.00,1991.50,1990.75,1991.00,850,1342,2192.00
04/02/2015,10:19,1991.00,1992.00,1991.00,1991.50,1386,1323,2709.00
04/02/2015,10:20,1991.50,1991.75,1991.25,1991.50,314,367,681.00
04/02/2015,10:21,1991.50,1992.00,1991.25,1991.50,408,524,932.00
04/02/2015,10:22,1991.75,1992.25,1991.50,1992.00,2027,1226,3253.00
04/02/2015,10:23,1992.00,1992.25,1991.75,1992.25,235,220,455.00
04/02/2015,10:24,1992.25,1992.50,1992.00,1992.00,809,400,1209.00
04/02/2015,10:25,1992.25,1992.50,1992.00,1992.25,913,228,1141.00
04/02/2015,10:26,1992.25,1992.75,1991.50,1992.00,2899,3570,6469.00
04/02/2015,10:27,1992.00,1992.50,1991.75,1992.00,356,1350,1706.00
04/02/2015,10:28,1992.00,1992.50,1991.75,1992.00,247,388,635.00
04/02/2015,10:29,1992.25,1992.25,1991.00,1991.00,25,1221,1246.00
04/02/2015,10:30,1991.00,1991.50,1990.50,1990.75,2236,2019,4255.00
04/02/2015,10:31,1990.75,1991.50,1990.50,1991.25,1820,541,2361.00
04/02/2015,10:32,1991.25,1992.25,1991.25,1991.75,1060,757,1817.00
04/02/2015,10:33,1992.00,1992.00,1991.50,1991.75,417,849,1266.00
04/02/2015,10:34,1991.75,1992.25,1991.50,1991.75,839,686,1525.00
04/02/2015,10:35,1992.00,1992.50,1991.75,1992.50,980,673,1653.00
04/02/2015,10:36,1992.25,1992.75,1992.00,1992.25,551,870,1421.00
04/02/2015,10:37,1992.25,1992.50,1991.75,1991.75,477,1021,1498.00
04/02/2015,10:38,1991.75,1992.25,1991.75,1992.00,625,190,815.00
04/02/2015,10:39,1992.25,1992.25,1991.50,1991.75,202,1620,1822.00
04/02/2015,10:40,1991.50,1991.75,1991.25,1991.75,956,610,1566.00
04/02/2015,10:41,1991.50,1992.00,1991.00,1991.00,306,611,917.00
04/02/2015,10:42,1991.00,1991.25,1990.75,1990.75,309,255,564.00
04/02/2015,10:43,1990.75,1991.00,1990.00,1991.00,1517,1361,2878.00
04/02/2015,10:44,1990.75,1991.00,1990.75,1990.75,85,577,662.00
04/02/2015,10:45,1990.75,1991.25,1990.50,1990.75,258,541,799.00
04/02/2015,10:46,1991.00,1991.00,1990.25,1990.50,43,485,528.00
04/02/2015,10:47,1990.25,1990.75,1990.00,1990.50,428,897,1325.00
04/02/2015,10:48,1990.50,1991.00,1990.00,1990.25,395,544,939.00
04/02/2015,10:49,1990.50,1991.00,1990.00,1990.75,642,1351,1993.00
04/02/2015,10:50,1990.75,1991.25,1990.50,1991.00,643,252,895.00
04/02/2015,10:51,1991.00,1991.00,1990.25,1990.25,89,849,938.00
04/02/2015,10:52,1990.25,1990.75,1990.25,1990.50,697,885,1582.00
04/02/2015,10:53,1990.50,1991.00,1990.50,1991.00,403,235,638.00
04/02/2015,10:54,1991.00,1991.50,1990.25,1990.50,1262,1158,2420.00
04/02/2015,10:55,1990.50,1990.50,1988.75,1988.75,1128,2350,3478.00
04/02/2015,10:56,1988.75,1989.25,1988.25,1988.75,689,1940,2629.00
04/02/2015,10:57,1988.75,1989.50,1988.25,1989.25,766,781,1547.00
04/02/2015,10:58,1989.25,1989.50,1989.00,1989.50,540,257,797.00
04/02/2015,10:59,1989.25,1989.50,1989.00,1989.25,402,312,714.00
04/02/2015,11:00,1989.50,1989.50,1988.50,1989.00,1131,766,1897.00
04/02/2015,11:01,1989.25,1989.25,1987.25,1987.50,2245,3703,5948.00
04/02/2015,11:02,1987.25,1987.75,1986.75,1987.50,1366,1444,2810.00
04/02/2015,11:03,1987.50,1988.00,1987.25,1988.00,800,780,1580.00
04/02/2015,11:04,1988.00,1988.00,1987.00,1987.25,488,1134,1622.00
04/02/2015,11:05,1987.25,1987.75,1986.50,1986.75,827,3270,4097.00
04/02/2015,11:06,1986.75,1987.00,1985.00,1985.50,2152,4101,6253.00
04/02/2015,11:07,1985.75,1985.75,1984.75,1985.25,1129,2357,3486.00
04/02/2015,11:08,1985.50,1986.50,1985.25,1986.25,2198,732,2930.00
04/02/2015,11:09,1986.25,1986.75,1986.00,1986.50,796,1134,1930.00
04/02/2015,11:10,1986.50,1986.50,1986.00,1986.25,545,1049,1594.00
04/02/2015,11:11,1986.25,1986.50,1985.75,1986.50,851,433,1284.00
04/02/2015,11:12,1986.50,1987.00,1986.25,1986.75,924,1016,1940.00
04/02/2015,11:13,1986.75,1987.00,1986.50,1987.00,1324,234,1558.00
04/02/2015,11:14,1987.00,1987.25,1986.75,1987.00,272,555,827.00
04/02/2015,11:15,1986.75,1987.00,1986.00,1986.00,284,846,1130.00
04/02/2015,11:16,1986.25,1986.25,1985.50,1986.00,1675,1786,3461.00
04/02/2015,11:17,1986.00,1987.00,1986.00,1986.75,974,800,1774.00
04/02/2015,11:18,1986.50,1987.75,1986.50,1987.75,1628,887,2515.00
04/02/2015,11:19,1987.75,1987.75,1987.25,1987.50,310,1827,2137.00
04/02/2015,11:20,1987.50,1987.75,1987.00,1987.75,217,814,1031.00
04/02/2015,11:21,1987.75,1987.75,1987.00,1987.75,840,916,1756.00
04/02/2015,11:22,1987.75,1988.00,1987.50,1987.75,443,220,663.00
04/02/2015,11:23,1987.75,1987.75,1986.75,1987.00,485,1194,1679.00
04/02/2015,11:24,1987.25,1988.00,1987.00,1988.00,444,392,836.00
04/02/2015,11:25,1987.75,1988.00,1987.50,1987.75,270,235,505.00
04/02/2015,11:26,1987.75,1988.75,1987.50,1987.75,1803,2510,4313.00
04/02/2015,11:27,1987.75,1988.25,1987.75,1987.75,383,483,866.00
04/02/2015,11:28,1987.75,1988.00,1987.75,1988.00,35,723,758.00
04/02/2015,11:29,1988.00,1988.00,1987.25,1987.50,210,422,632.00
04/02/2015,11:30,1987.50,1988.00,1987.50,1987.75,444,355,799.00
04/02/2015,11:31,1988.00,1988.25,1987.75,1988.00,331,643,974.00
04/02/2015,11:32,1987.75,1988.25,1987.75,1988.00,223,207,430.00
04/02/2015,11:33,1988.00,1989.25,1988.00,1988.25,1692,885,2577.00
04/02/2015,11:34,1988.25,1989.00,1988.25,1988.25,555,614,1169.00
04/02/2015,11:35,1988.25,1988.50,1988.00,1988.25,13,193,206.00
04/02/2015,11:36,1988.25,1988.50,1988.00,1988.25,1255,749,2004.00
04/02/2015,11:37,1988.25,1989.00,1988.25,1989.00,540,47,587.00
04/02/2015,11:38,1989.00,1989.75,1989.00,1989.50,987,578,1565.00
04/02/2015,11:39,1989.75,1989.75,1989.25,1989.50,811,1258,2069.00
04/02/2015,11:40,1989.50,1989.75,1989.25,1989.50,411,427,838.00
04/02/2015,11:41,1989.50,1990.25,1989.50,1989.75,1457,415,1872.00
04/02/2015,11:42,1989.75,1990.00,1989.25,1989.50,352,467,819.00
04/02/2015,11:43,1989.25,1990.25,1989.25,1990.25,849,93,942.00
04/02/2015,11:44,1990.25,1990.75,1990.00,1990.25,933,642,1575.00
04/02/2015,11:45,1990.25,1990.75,1990.25,1990.25,625,468,1093.00
04/02/2015,11:46,1990.50,1990.75,1990.25,1990.50,1215,927,2142.00
04/02/2015,11:47,1990.25,1990.50,1989.75,1990.00,322,1230,1552.00
04/02/2015,11:48,1990.00,1990.00,1989.50,1990.00,280,541,821.00
04/02/2015,11:49,1990.00,1990.00,1989.50,1989.50,5,454,459.00
04/02/2015,11:50,1989.75,1990.00,1989.50,1989.75,602,239,841.00
04/02/2015,11:51,1990.00,1990.00,1989.75,1989.75,361,416,777.00
04/02/2015,11:52,1989.75,1989.75,1989.25,1989.50,930,408,1338.00
04/02/2015,11:53,1989.50,1990.00,1989.50,1989.75,440,207,647.00
04/02/2015,11:54,1989.75,1990.25,1989.75,1990.00,213,171,384.00
04/02/2015,11:55,1990.25,1990.25,1989.75,1990.25,772,375,1147.00
04/02/2015,11:56,1990.25,1990.50,1990.00,1990.25,508,134,642.00
04/02/2015,11:57,1990.00,1990.25,1989.00,1989.50,307,778,1085.00
04/02/2015,11:58,1989.50,1989.50,1989.00,1989.25,538,492,1030.00
04/02/2015,11:59,1989.50,1989.75,1989.25,1989.25,1173,782,1955.00
04/02/2015,12:00,1989.50,1989.50,1989.25,1989.50,486,68,554.00
04/02/2015,12:01,1989.50,1989.75,1989.25,1989.50,450,666,1116.00
04/02/2015,12:02,1989.25,1989.50,1989.00,1989.25,444,727,1171.00
04/02/2015,12:03,1989.00,1989.25,1988.50,1989.00,943,708,1651.00
04/02/2015,12:04,1989.00,1989.25,1988.75,1989.00,567,725,1292.00
04/02/2015,12:05,1989.00,1989.25,1988.75,1989.25,190,158,348.00
04/02/2015,12:06,1989.00,1989.00,1988.75,1988.75,1,114,115.00
04/02/2015,12:07,1989.00,1989.00,1988.50,1988.50,296,209,505.00
04/02/2015,12:08,1988.75,1988.75,1988.50,1988.75,705,24,729.00
04/02/2015,12:09,1988.75,1989.25,1988.50,1989.00,691,411,1102.00
04/02/2015,12:10,1989.00,1989.00,1988.50,1988.75,44,139,183.00
04/02/2015,12:11,1988.50,1989.25,1988.50,1988.75,294,276,570.00
04/02/2015,12:12,1989.00,1989.25,1988.75,1989.00,329,624,953.00
04/02/2015,12:13,1989.25,1989.25,1988.75,1989.00,196,226,422.00
04/02/2015,12:14,1988.75,1990.00,1988.75,1990.00,1086,349,1435.00
04/02/2015,12:15,1990.00,1990.25,1989.75,1990.25,1537,269,1806.00
04/02/2015,12:16,1990.25,1991.25,1990.25,1991.00,2018,631,2649.00
04/02/2015,12:17,1991.00,1991.75,1991.00,1991.50,940,809,1749.00
04/02/2015,12:18,1991.25,1991.50,1991.00,1991.00,947,685,1632.00
04/02/2015,12:19,1991.00,1992.25,1991.00,1991.75,2484,1257,3741.00
04/02/2015,12:20,1991.75,1992.00,1991.50,1992.00,573,827,1400.00
04/02/2015,12:21,1991.75,1992.00,1991.50,1992.00,1582,722,2304.00
04/02/2015,12:22,1991.75,1992.00,1991.50,1992.00,194,716,910.00
04/02/2015,12:23,1991.75,1992.00,1991.25,1991.50,143,462,605.00
04/02/2015,12:24,1991.50,1991.50,1991.00,1991.00,23,214,237.00
04/02/2015,12:25,1991.00,1991.25,1990.75,1991.00,641,327,968.00
04/02/2015,12:26,1991.00,1991.50,1991.00,1991.00,225,496,721.00
04/02/2015,12:27,1990.75,1991.50,1990.75,1991.25,866,347,1213.00
04/02/2015,12:28,1991.25,1991.25,1991.00,1991.00,1,389,390.00
04/02/2015,12:29,1991.00,1991.00,1990.50,1990.75,305,574,879.00
04/02/2015,12:30,1990.75,1991.00,1990.75,1991.00,677,3,680.00
04/02/2015,12:31,1991.00,1991.25,1990.75,1991.00,782,1099,1881.00
04/02/2015,12:32,1991.25,1991.25,1990.50,1990.75,11,495,506.00
04/02/2015,12:33,1990.75,1991.00,1990.25,1990.50,1496,704,2200.00
04/02/2015,12:34,1990.50,1990.75,1990.50,1990.75,222,4,226.00
04/02/2015,12:35,1990.75,1991.00,1990.50,1991.00,770,13,783.00
04/02/2015,12:36,1991.00,1991.00,1990.50,1990.75,544,236,780.00
04/02/2015,12:37,1990.75,1991.00,1990.50,1990.50,221,133,354.00
04/02/2015,12:38,1990.50,1990.75,1990.50,1990.50,143,106,249.00
04/02/2015,12:39,1990.75,1990.75,1990.25,1990.75,814,296,1110.00
04/02/2015,12:40,1990.75,1991.00,1990.50,1990.75,1066,312,1378.00
04/02/2015,12:41,1990.75,1990.75,1990.50,1990.75,693,175,868.00
04/02/2015,12:42,1990.75,1991.00,1989.00,1989.75,1044,3703,4747.00
04/02/2015,12:43,1989.75,1990.00,1989.00,1989.50,1148,1406,2554.00
04/02/2015,12:44,1989.50,1989.75,1989.25,1989.75,850,782,1632.00
04/02/2015,12:45,1989.75,1989.75,1989.25,1989.25,137,334,471.00
04/02/2015,12:46,1989.25,1990.00,1988.75,1989.50,1066,1411,2477.00
04/02/2015,12:47,1989.50,1989.50,1989.00,1989.25,183,252,435.00
04/02/2015,12:48,1989.00,1989.50,1988.75,1989.50,383,172,555.00
04/02/2015,12:49,1989.50,1989.50,1989.00,1989.50,614,291,905.00
04/02/2015,12:50,1989.75,1990.50,1989.75,1990.50,1195,15,1210.00
04/02/2015,12:51,1990.75,1990.75,1990.25,1990.50,659,461,1120.00
04/02/2015,12:52,1990.50,1991.25,1990.50,1991.00,1768,925,2693.00
04/02/2015,12:53,1991.00,1991.00,1990.25,1990.50,289,223,512.00
04/02/2015,12:54,1990.75,1991.50,1990.75,1991.25,736,798,1534.00
04/02/2015,12:55,1991.25,1991.50,1991.00,1991.00,122,964,1086.00
04/02/2015,12:56,1991.00,1991.75,1991.00,1991.75,838,69,907.00
04/02/2015,12:57,1991.50,1991.75,1990.50,1990.50,279,773,1052.00
04/02/2015,12:58,1990.50,1991.25,1990.50,1991.00,543,154,697.00
04/02/2015,12:59,1991.00,1991.50,1990.75,1991.00,426,167,593.00
04/02/2015,13:00,1991.00,1991.00,1990.75,1990.75,73,123,196.00
04/02/2015,13:01,1991.00,1991.00,1990.50,1990.75,55,530,585.00
04/02/2015,13:02,1990.75,1990.75,1990.50,1990.75,62,307,369.00
04/02/2015,13:03,1990.75,1991.00,1990.50,1990.50,43,291,334.00
04/02/2015,13:04,1990.50,1990.50,1989.75,1990.00,302,772,1074.00
04/02/2015,13:05,1990.25,1990.25,1989.75,1990.00,217,349,566.00
04/02/2015,13:06,1990.00,1990.00,1989.50,1989.50,171,559,730.00
04/02/2015,13:07,1989.50,1991.00,1989.50,1990.50,941,507,1448.00
04/02/2015,13:08,1990.50,1990.75,1990.50,1990.75,347,10,357.00
04/02/2015,13:09,1990.75,1991.00,1990.25,1990.50,464,390,854.00
04/02/2015,13:10,1990.50,1990.75,1990.25,1990.75,303,205,508.00
04/02/2015,13:11,1990.50,1990.75,1990.25,1990.25,212,348,560.00
04/02/2015,13:12,1990.50,1990.50,1990.25,1990.25,225,24,249.00
04/02/2015,13:13,1990.50,1990.75,1990.25,1990.75,436,130,566.00
04/02/2015,13:14,1990.75,1991.25,1990.50,1991.00,755,208,963.00
04/02/2015,13:15,1991.00,1991.25,1990.75,1991.25,903,147,1050.00
04/02/2015,13:16,1991.25,1991.25,1991.00,1991.00,61,618,679.00
04/02/2015,13:17,1991.00,1991.75,1991.00,1991.75,1866,279,2145.00
04/02/2015,13:18,1991.75,1992.50,1991.75,1992.50,2260,269,2529.00
04/02/2015,13:19,1992.50,1993.25,1992.25,1993.25,4056,2245,6301.00
04/02/2015,13:20,1993.00,1994.00,1993.00,1994.00,1998,1721,3719.00
04/02/2015,13:21,1994.00,1994.00,1993.50,1993.50,1102,1301,2403.00
04/02/2015,13:22,1993.75,1993.75,1992.75,1992.75,176,2078,2254.00
04/02/2015,13:23,1992.50,1992.75,1992.50,1992.75,44,144,188.00
04/02/2015,13:24,1992.50,1992.50,1992.00,1992.00,226,1037,1263.00
04/02/2015,13:25,1992.25,1992.75,1992.00,1992.50,759,256,1015.00
04/02/2015,13:26,1992.75,1993.00,1992.00,1992.00,436,618,1054.00
04/02/2015,13:27,1992.25,1992.50,1992.00,1992.25,301,438,739.00
04/02/2015,13:28,1992.25,1992.50,1992.25,1992.25,596,357,953.00
04/02/2015,13:29,1992.25,1992.25,1992.00,1992.25,453,257,710.00
04/02/2015,13:30,1992.25,1992.50,1992.00,1992.00,608,327,935.00
04/02/2015,13:31,1992.25,1992.50,1992.00,1992.25,601,163,764.00
04/02/2015,13:32,1992.00,1992.25,1991.50,1992.00,295,845,1140.00
04/02/2015,13:33,1992.00,1992.25,1991.75,1992.00,17,208,225.00
04/02/2015,13:34,1991.75,1992.00,1991.25,1991.25,864,435,1299.00
04/02/2015,13:35,1991.25,1991.75,1991.25,1991.75,474,111,585.00
04/02/2015,13:36,1992.00,1992.50,1991.75,1992.50,857,814,1671.00
04/02/2015,13:37,1992.25,1992.50,1991.50,1991.75,300,435,735.00
04/02/2015,13:38,1991.50,1991.75,1991.25,1991.50,64,330,394.00
04/02/2015,13:39,1991.25,1991.75,1991.25,1991.50,589,356,945.00
04/02/2015,13:40,1991.25,1991.75,1991.00,1991.25,259,395,654.00
04/02/2015,13:41,1991.25,1991.50,1991.00,1991.25,368,140,508.00
04/02/2015,13:42,1991.25,1991.50,1990.50,1990.75,293,715,1008.00
04/02/2015,13:43,1990.75,1990.75,1990.25,1990.25,775,654,1429.00
04/02/2015,13:44,1990.25,1990.50,1989.75,1989.75,271,800,1071.00
04/02/2015,13:45,1989.75,1990.00,1988.75,1989.50,392,1692,2084.00
04/02/2015,13:46,1989.25,1989.50,1988.50,1988.50,294,1258,1552.00
04/02/2015,13:47,1988.75,1988.75,1988.25,1988.75,604,1387,1991.00
04/02/2015,13:48,1988.50,1990.25,1988.50,1989.75,2849,1208,4057.00
04/02/2015,13:49,1989.50,1990.00,1989.50,1989.75,736,591,1327.00
04/02/2015,13:50,1989.75,1990.00,1989.50,1989.50,295,526,821.00
04/02/2015,13:51,1989.50,1989.75,1989.50,1989.75,377,399,776.00
04/02/2015,13:52,1989.50,1989.75,1989.25,1989.25,5,355,360.00
04/02/2015,13:53,1989.25,1990.25,1989.25,1990.00,515,231,746.00
04/02/2015,13:54,1990.00,1990.00,1989.75,1989.75,70,547,617.00
04/02/2015,13:55,1989.75,1990.00,1989.25,1990.00,561,479,1040.00
04/02/2015,13:56,1989.75,1990.00,1989.50,1989.75,369,331,700.00
04/02/2015,13:57,1989.75,1990.25,1989.75,1990.25,864,32,896.00
04/02/2015,13:58,1990.00,1990.75,1989.75,1990.50,1533,155,1688.00
04/02/2015,13:59,1990.75,1990.75,1990.00,1990.25,509,700,1209.00
04/02/2015,14:00,1990.25,1990.50,1989.75,1990.00,27,485,512.00
04/02/2015,14:01,1990.00,1990.50,1989.50,1990.25,438,486,924.00
04/02/2015,14:02,1990.25,1990.75,1990.25,1990.50,496,414,910.00
04/02/2015,14:03,1990.50,1991.00,1990.25,1991.00,451,583,1034.00
04/02/2015,14:04,1990.75,1991.00,1990.25,1990.75,349,346,695.00
04/02/2015,14:05,1990.75,1991.00,1990.50,1990.50,195,284,479.00
04/02/2015,14:06,1990.75,1991.25,1990.50,1990.75,666,215,881.00
04/02/2015,14:07,1991.00,1991.00,1990.25,1990.25,145,441,586.00
04/02/2015,14:08,1990.25,1991.00,1990.25,1990.50,622,168,790.00
04/02/2015,14:09,1990.75,1991.25,1990.50,1990.75,349,204,553.00
04/02/2015,14:10,1991.00,1991.00,1990.75,1990.75,84,165,249.00
04/02/2015,14:11,1991.00,1991.00,1990.50,1990.50,247,207,454.00
04/02/2015,14:12,1990.50,1991.00,1990.50,1990.75,167,29,196.00
04/02/2015,14:13,1990.75,1991.00,1990.00,1990.25,566,532,1098.00
04/02/2015,14:14,1990.00,1990.25,1989.50,1989.50,69,487,556.00
04/02/2015,14:15,1989.50,1989.75,1989.25,1989.75,782,1264,2046.00
04/02/2015,14:16,1990.00,1990.00,1989.25,1989.50,316,316,632.00
04/02/2015,14:17,1989.25,1990.00,1989.25,1990.00,408,72,480.00
04/02/2015,14:18,1990.00,1990.00,1989.50,1989.75,74,592,666.00
04/02/2015,14:19,1989.50,1990.00,1989.25,1989.25,194,427,621.00
04/02/2015,14:20,1989.50,1989.50,1988.75,1989.00,702,1072,1774.00
04/02/2015,14:21,1989.25,1989.50,1988.75,1989.50,460,174,634.00
04/02/2015,14:22,1989.50,1989.50,1988.75,1989.00,192,568,760.00
04/02/2015,14:23,1989.00,1989.25,1988.75,1988.75,278,495,773.00
04/02/2015,14:24,1989.00,1989.50,1988.75,1989.50,884,59,943.00
04/02/2015,14:25,1989.50,1989.75,1989.25,1989.50,352,186,538.00
04/02/2015,14:26,1989.75,1990.00,1989.50,1990.00,742,44,786.00
04/02/2015,14:27,1990.00,1990.00,1989.50,1989.50,44,886,930.00
04/02/2015,14:28,1989.50,1990.50,1989.50,1990.50,1158,302,1460.00
04/02/2015,14:29,1990.50,1990.75,1990.00,1990.25,442,627,1069.00
04/02/2015,14:30,1990.50,1991.00,1990.50,1990.75,296,263,559.00
04/02/2015,14:31,1990.75,1991.00,1990.00,1990.25,291,1079,1370.00
04/02/2015,14:32,1990.25,1990.50,1990.00,1990.50,171,703,874.00
04/02/2015,14:33,1990.25,1991.00,1990.25,1990.75,502,308,810.00
04/02/2015,14:34,1990.50,1990.75,1990.25,1990.50,213,293,506.00
04/02/2015,14:35,1990.75,1991.00,1990.25,1990.25,416,530,946.00
04/02/2015,14:36,1990.50,1991.75,1990.25,1991.50,3563,503,4066.00
04/02/2015,14:37,1991.75,1992.25,1991.50,1992.00,1183,367,1550.00
04/02/2015,14:38,1991.75,1992.25,1991.50,1992.00,549,460,1009.00
04/02/2015,14:39,1992.25,1992.50,1991.75,1992.50,1159,899,2058.00
04/02/2015,14:40,1992.50,1992.75,1992.25,1992.25,981,1254,2235.00
04/02/2015,14:41,1992.25,1992.50,1991.75,1991.75,444,816,1260.00
04/02/2015,14:42,1991.75,1992.25,1991.50,1991.50,328,1207,1535.00
04/02/2015,14:43,1991.50,1992.00,1991.50,1991.75,539,426,965.00
04/02/2015,14:44,1992.00,1992.25,1991.75,1992.00,406,561,967.00
04/02/2015,14:45,1992.00,1992.50,1992.00,1992.50,1163,801,1964.00
04/02/2015,14:46,1992.50,1993.75,1992.25,1993.25,4375,1975,6350.00
04/02/2015,14:47,1993.25,1994.25,1993.25,1993.75,3430,1185,4615.00
04/02/2015,14:48,1993.50,1994.25,1993.50,1994.00,1881,871,2752.00
04/02/2015,14:49,1994.00,1994.00,1993.00,1994.00,996,1251,2247.00
04/02/2015,14:50,1994.00,1994.50,1993.50,1994.50,1722,1072,2794.00
04/02/2015,14:51,1994.50,1994.50,1993.25,1993.25,315,2242,2557.00
04/02/2015,14:52,1993.50,1994.00,1993.25,1993.25,2865,2386,5251.00
04/02/2015,14:53,1993.50,1993.75,1993.25,1993.25,704,608,1312.00
04/02/2015,14:54,1993.50,1993.50,1993.00,1993.25,677,490,1167.00
04/02/2015,14:55,1993.50,1993.75,1992.50,1993.00,1514,2502,4016.00
04/02/2015,14:56,1992.75,1993.00,1992.50,1993.00,1638,974,2612.00
04/02/2015,14:57,1993.00,1993.50,1992.75,1993.50,1379,407,1786.00
04/02/2015,14:58,1993.50,1993.75,1993.25,1993.50,2543,1671,4214.00
04/02/2015,14:59,1993.50,1993.75,1993.00,1993.00,1766,4600,6366.00
04/02/2015,15:00,1993.00,1993.50,1990.00,1990.25,19317,29587,48904.00
04/02/2015,15:01,1990.50,1990.50,1989.00,1990.25,13646,14176,27822.00
04/02/2015,15:02,1990.00,1990.50,1989.75,1990.00,2920,2713,5633.00
04/02/2015,15:03,1989.75,1991.00,1989.50,1990.75,3093,1625,4718.00
04/02/2015,15:04,1990.75,1991.00,1990.50,1991.00,1553,2257,3810.00
04/02/2015,15:05,1991.00,1991.25,1990.75,1991.00,1003,807,1810.00
04/02/2015,15:06,1991.00,1991.25,1990.75,1991.00,682,896,1578.00
04/02/2015,15:07,1991.00,1991.00,1990.75,1991.00,394,185,579.00
04/02/2015,15:08,1991.00,1991.25,1990.75,1991.00,1305,128,1433.00
04/02/2015,15:09,1991.00,1991.25,1991.00,1991.00,1339,444,1783.00
04/02/2015,15:10,1991.00,1991.25,1990.75,1990.75,375,710,1085.00
04/02/2015,15:11,1991.00,1991.00,1990.50,1990.50,211,682,893.00
04/02/2015,15:12,1990.50,1990.75,1990.00,1990.00,58,1200,1258.00
04/02/2015,15:13,1990.00,1990.25,1989.50,1989.50,149,639,788.00
04/02/2015,15:14,1989.75,1990.25,1989.50,1990.00,1252,232,1484.00
04/02/2015,15:15,1990.25,1991.75,1990.00,1991.50,4310,2154,6464.00
04/02/2015,15:30,1991.50,1991.50,1991.50,1991.50,433,0,433.00
04/02/2015,15:31,1991.50,1992.00,1991.50,1992.00,635,118,753.00
04/02/2015,15:32,1992.00,1992.00,1991.75,1991.75,137,86,223.00
04/02/2015,15:33,1991.75,1992.00,1991.50,1991.50,11,442,453.00
04/02/2015,15:34,1991.25,1991.75,1991.25,1991.50,234,113,347.00
04/02/2015,15:35,1991.75,1992.00,1991.50,1992.00,95,4,99.00
04/02/2015,15:36,1992.00,1992.25,1991.75,1992.25,431,4,435.00
04/02/2015,15:37,1992.25,1992.75,1992.25,1992.25,240,244,484.00
04/02/2015,15:38,1992.50,1992.50,1992.25,1992.50,59,15,74.00
04/02/2015,15:39,1992.50,1992.50,1992.25,1992.50,20,3,23.00
04/02/2015,15:40,1992.50,1992.50,1992.25,1992.50,10,96,106.00
04/02/2015,15:41,1992.50,1992.50,1992.00,1992.00,7,35,42.00
04/02/2015,15:42,1992.25,1992.50,1992.00,1992.25,78,252,330.00
04/02/2015,15:43,1992.50,1992.50,1992.25,1992.50,6,185,191.00
04/02/2015,15:44,1992.50,1992.50,1992.00,1992.00,19,102,121.00
04/02/2015,15:45,1992.25,1992.25,1991.50,1991.75,60,142,202.00
04/02/2015,15:46,1991.75,1991.75,1991.50,1991.75,148,2,150.00
04/02/2015,15:47,1991.75,1991.75,1991.50,1991.50,7,16,23.00
04/02/2015,15:48,1991.75,1991.75,1991.25,1991.25,1,75,76.00
04/02/2015,15:49,1991.25,1991.50,1991.25,1991.50,9,27,36.00
04/02/2015,15:50,1991.25,1991.50,1991.25,1991.50,14,28,42.00
04/02/2015,15:51,1991.50,1991.75,1991.50,1991.50,24,29,53.00
04/02/2015,15:52,1991.50,1991.75,1991.50,1991.75,1,1,2.00
04/02/2015,15:53,1991.75,1991.75,1991.50,1991.75,49,1,50.00
04/02/2015,15:54,1991.75,1991.75,1991.75,1991.75,47,0,47.00
04/02/2015,15:55,1991.75,1992.00,1991.75,1992.00,44,1,45.00
04/02/2015,15:56,1992.00,1992.00,1992.00,1992.00,47,0,47.00
04/02/2015,15:57,1992.00,1992.25,1992.00,1992.25,45,3,48.00
04/02/2015,15:58,1992.25,1992.50,1992.00,1992.50,100,5,105.00
04/02/2015,15:59,1992.50,1992.50,1992.25,1992.25,93,29,122.00
04/02/2015,16:00,1992.25,1992.50,1991.75,1991.75,31,218,249.00
04/02/2015,17:01,1991.50,1991.75,1990.50,1990.75,56,88,144.00
04/02/2015,17:02,1990.75,1991.75,1990.75,1991.75,82,4,86.00
04/02/2015,17:03,1991.75,1991.75,1991.50,1991.50,3,6,9.00
04/02/2015,17:04,1991.50,1991.50,1991.50,1991.50,0,6,6.00
04/02/2015,17:05,1991.50,1991.50,1991.00,1991.00,4,26,30.00
04/02/2015,17:06,1991.00,1991.25,1991.00,1991.25,2,2,4.00
04/02/2015,17:07,1991.25,1991.25,1991.25,1991.25,14,0,14.00
04/02/2015,17:08,1991.25,1991.25,1991.00,1991.00,1,7,8.00
04/02/2015,17:09,1991.00,1991.25,1991.00,1991.25,1,13,14.00
04/02/2015,17:10,1991.00,1991.25,1991.00,1991.25,1,3,4.00
04/02/2015,17:11,1991.00,1991.00,1991.00,1991.00,0,1,1.00
04/02/2015,17:13,1991.25,1991.25,1991.00,1991.00,8,2,10.00
04/02/2015,17:14,1991.00,1991.00,1991.00,1991.00,0,3,3.00
04/02/2015,17:15,1991.00,1991.00,1991.00,1991.00,0,2,2.00
04/02/2015,17:19,1991.25,1991.25,1991.00,1991.00,1,3,4.00
04/02/2015,17:20,1991.25,1991.25,1991.00,1991.00,1,1,2.00
04/02/2015,17:21,1991.00,1991.00,1991.00,1991.00,0,16,16.00
04/02/2015,17:22,1991.00,1991.00,1991.00,1991.00,0,15,15.00
04/02/2015,17:23,1990.75,1990.75,1990.75,1990.75,0,28,28.00
04/02/2015,17:24,1990.75,1990.75,1990.75,1990.75,0,12,12.00
04/02/2015,17:25,1991.00,1991.00,1990.75,1991.00,4,1,5.00
04/02/2015,17:26,1991.00,1991.00,1991.00,1991.00,3,0,3.00
04/02/2015,17:28,1991.00,1991.00,1990.75,1990.75,2,1,3.00
04/02/2015,17:29,1990.75,1991.00,1990.75,1991.00,3,3,6.00
04/02/2015,17:30,1991.00,1991.00,1990.75,1990.75,2,16,18.00
04/02/2015,17:32,1990.50,1990.75,1990.50,1990.75,11,5,16.00
04/02/2015,17:35,1990.75,1990.75,1990.75,1990.75,1,0,1.00
04/02/2015,17:36,1991.00,1991.00,1991.00,1991.00,1,0,1.00
04/02/2015,17:38,1990.75,1991.00,1990.75,1991.00,1,7,8.00
04/02/2015,17:39,1991.00,1991.00,1991.00,1991.00,21,0,21.00
04/02/2015,17:40,1991.25,1991.25,1991.25,1991.25,12,0,12.00
04/02/2015,17:43,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,17:44,1991.25,1991.25,1991.25,1991.25,6,0,6.00
04/02/2015,17:45,1991.25,1991.25,1991.25,1991.25,2,0,2.00
04/02/2015,17:46,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,17:47,1991.50,1991.50,1991.50,1991.50,2,0,2.00
04/02/2015,17:48,1991.50,1991.50,1991.50,1991.50,1,0,1.00
04/02/2015,17:50,1991.25,1991.50,1991.25,1991.25,2,11,13.00
04/02/2015,17:51,1991.50,1991.50,1991.00,1991.00,3,22,25.00
04/02/2015,17:52,1990.75,1990.75,1990.00,1990.00,15,101,116.00
04/02/2015,17:53,1990.00,1990.25,1990.00,1990.25,5,1,6.00
04/02/2015,17:54,1990.25,1990.25,1990.25,1990.25,4,0,4.00
04/02/2015,17:55,1990.25,1990.25,1990.00,1990.00,13,1,14.00
04/02/2015,17:56,1990.25,1990.25,1990.25,1990.25,13,0,13.00
04/02/2015,17:57,1990.25,1990.25,1990.00,1990.00,1,3,4.00
04/02/2015,17:58,1990.00,1990.25,1990.00,1990.25,9,1,10.00
04/02/2015,17:59,1990.25,1990.25,1990.25,1990.25,3,0,3.00
04/02/2015,18:00,1990.00,1990.25,1990.00,1990.25,12,31,43.00
04/02/2015,18:01,1990.25,1990.25,1990.00,1990.00,12,13,25.00
04/02/2015,18:02,1990.25,1990.25,1990.00,1990.25,13,4,17.00
04/02/2015,18:03,1990.25,1990.50,1990.25,1990.50,49,0,49.00
04/02/2015,18:04,1990.50,1990.75,1990.50,1990.75,14,0,14.00
04/02/2015,18:05,1990.75,1990.75,1990.75,1990.75,1,0,1.00
04/02/2015,18:06,1990.75,1990.75,1990.50,1990.50,1,1,2.00
04/02/2015,18:07,1990.50,1990.50,1990.50,1990.50,0,35,35.00
04/02/2015,18:08,1990.50,1990.50,1990.50,1990.50,0,23,23.00
04/02/2015,18:09,1990.50,1990.50,1990.25,1990.25,0,2,2.00
04/02/2015,18:10,1990.25,1990.25,1990.25,1990.25,0,1,1.00
04/02/2015,18:11,1990.25,1990.25,1990.25,1990.25,0,44,44.00
04/02/2015,18:12,1990.25,1991.00,1990.25,1990.50,89,34,123.00
04/02/2015,18:13,1990.50,1990.50,1990.25,1990.25,0,15,15.00
04/02/2015,18:14,1990.50,1990.50,1990.00,1990.25,2,26,28.00
04/02/2015,18:15,1990.25,1990.25,1990.25,1990.25,6,0,6.00
04/02/2015,18:17,1990.25,1990.25,1990.00,1990.00,1,19,20.00
04/02/2015,18:18,1990.00,1990.25,1990.00,1990.25,1,1,2.00
04/02/2015,18:19,1990.25,1990.25,1990.25,1990.25,10,0,10.00
04/02/2015,18:20,1990.25,1990.50,1990.25,1990.50,28,0,28.00
04/02/2015,18:21,1990.50,1990.50,1990.50,1990.50,1,0,1.00
04/02/2015,18:22,1990.50,1990.50,1990.25,1990.25,1,17,18.00
04/02/2015,18:23,1990.00,1990.00,1990.00,1990.00,0,2,2.00
04/02/2015,18:24,1990.00,1990.25,1990.00,1990.25,5,4,9.00
04/02/2015,18:25,1990.25,1990.50,1990.25,1990.25,2,5,7.00
04/02/2015,18:26,1990.25,1990.25,1990.25,1990.25,0,5,5.00
04/02/2015,18:27,1990.00,1990.00,1990.00,1990.00,0,1,1.00
04/02/2015,18:28,1990.25,1990.25,1990.25,1990.25,6,0,6.00
04/02/2015,18:29,1990.25,1990.50,1990.25,1990.25,11,4,15.00
04/02/2015,18:30,1990.25,1990.50,1990.25,1990.50,1,1,2.00
04/02/2015,18:35,1990.25,1990.50,1990.25,1990.25,1,21,22.00
04/02/2015,18:36,1990.50,1990.50,1990.50,1990.50,1,0,1.00
04/02/2015,18:37,1990.50,1990.50,1990.25,1990.50,4,5,9.00
04/02/2015,18:39,1990.50,1990.50,1990.50,1990.50,1,0,1.00
04/02/2015,18:41,1990.25,1990.25,1990.00,1990.00,0,36,36.00
04/02/2015,18:42,1990.25,1990.25,1990.25,1990.25,2,0,2.00
04/02/2015,18:44,1990.25,1990.25,1990.25,1990.25,1,0,1.00
04/02/2015,18:45,1990.25,1990.25,1990.25,1990.25,1,0,1.00
04/02/2015,18:46,1990.00,1990.25,1990.00,1990.25,15,20,35.00
04/02/2015,18:47,1990.25,1990.25,1990.00,1990.25,11,8,19.00
04/02/2015,18:48,1990.00,1990.25,1990.00,1990.25,6,1,7.00
04/02/2015,18:49,1990.25,1990.25,1990.25,1990.25,3,0,3.00
04/02/2015,18:51,1990.25,1990.25,1990.25,1990.25,10,0,10.00
04/02/2015,18:52,1990.25,1990.25,1990.00,1990.25,107,3,110.00
04/02/2015,18:53,1990.25,1990.25,1990.25,1990.25,1,0,1.00
04/02/2015,18:54,1990.25,1990.25,1990.25,1990.25,2,0,2.00
04/02/2015,18:55,1990.25,1990.25,1990.25,1990.25,14,0,14.00
04/02/2015,18:56,1990.25,1990.25,1990.25,1990.25,1,0,1.00
04/02/2015,18:58,1990.00,1990.25,1990.00,1990.25,20,2,22.00
04/02/2015,18:59,1990.25,1990.25,1990.00,1990.25,36,5,41.00
04/02/2015,19:00,1990.25,1990.25,1990.25,1990.25,6,0,6.00
04/02/2015,19:01,1990.25,1990.25,1989.25,1989.25,8,180,188.00
04/02/2015,19:02,1989.25,1989.25,1989.00,1989.25,20,55,75.00
04/02/2015,19:03,1989.00,1989.50,1989.00,1989.50,50,15,65.00
04/02/2015,19:04,1989.50,1989.50,1989.25,1989.50,17,25,42.00
04/02/2015,19:05,1989.50,1989.50,1989.25,1989.50,23,1,24.00
04/02/2015,19:06,1989.75,1989.75,1989.50,1989.50,2,35,37.00
04/02/2015,19:07,1989.50,1989.75,1989.25,1989.50,10,17,27.00
04/02/2015,19:08,1989.50,1989.75,1989.50,1989.75,6,13,19.00
04/02/2015,19:09,1989.50,1991.00,1989.50,1990.50,198,85,283.00
04/02/2015,19:10,1990.50,1990.75,1990.50,1990.75,10,2,12.00
04/02/2015,19:11,1990.75,1991.00,1990.75,1991.00,41,0,41.00
04/02/2015,19:12,1991.00,1991.00,1990.75,1991.00,9,11,20.00
04/02/2015,19:13,1991.00,1991.00,1991.00,1991.00,20,0,20.00
04/02/2015,19:14,1990.75,1991.25,1990.75,1991.25,32,5,37.00
04/02/2015,19:15,1991.25,1991.25,1991.00,1991.25,17,12,29.00
04/02/2015,19:16,1991.25,1991.50,1991.25,1991.50,72,1,73.00
04/02/2015,19:17,1991.50,1991.50,1991.25,1991.50,20,4,24.00
04/02/2015,19:18,1991.50,1991.50,1991.50,1991.50,8,0,8.00
04/02/2015,19:19,1991.50,1991.50,1991.25,1991.50,4,1,5.00
04/02/2015,19:20,1991.50,1991.75,1991.50,1991.75,56,0,56.00
04/02/2015,19:21,1991.75,1992.25,1991.75,1992.25,64,3,67.00
04/02/2015,19:22,1992.00,1992.25,1992.00,1992.25,18,14,32.00
04/02/2015,19:23,1992.25,1992.25,1992.00,1992.00,3,2,5.00
04/02/2015,19:24,1992.25,1992.25,1992.00,1992.25,23,5,28.00
04/02/2015,19:25,1992.00,1992.25,1992.00,1992.25,32,1,33.00
04/02/2015,19:26,1992.00,1992.50,1992.00,1992.50,46,129,175.00
04/02/2015,19:27,1992.50,1992.50,1992.00,1992.25,14,22,36.00
04/02/2015,19:28,1992.00,1992.25,1992.00,1992.25,3,11,14.00
04/02/2015,19:29,1992.25,1992.25,1992.25,1992.25,3,0,3.00
04/02/2015,19:30,1992.00,1992.00,1992.00,1992.00,0,14,14.00
04/02/2015,19:31,1991.75,1992.00,1991.50,1992.00,32,41,73.00
04/02/2015,19:32,1992.00,1992.00,1991.50,1991.50,1,23,24.00
04/02/2015,19:33,1991.50,1991.75,1991.50,1991.50,1,8,9.00
04/02/2015,19:34,1991.75,1991.75,1991.50,1991.50,7,6,13.00
04/02/2015,19:35,1991.50,1991.50,1991.25,1991.25,0,12,12.00
04/02/2015,19:36,1991.25,1991.25,1991.25,1991.25,0,2,2.00
04/02/2015,19:37,1991.50,1991.75,1991.50,1991.75,68,0,68.00
04/02/2015,19:38,1991.75,1991.75,1991.50,1991.75,10,15,25.00
04/02/2015,19:40,1991.50,1991.75,1991.50,1991.75,18,1,19.00
04/02/2015,19:42,1991.50,1991.75,1991.50,1991.75,1,1,2.00
04/02/2015,19:43,1991.50,1991.50,1991.50,1991.50,0,5,5.00
04/02/2015,19:44,1991.25,1991.25,1991.25,1991.25,0,1,1.00
04/02/2015,19:45,1991.50,1991.50,1991.50,1991.50,18,0,18.00
04/02/2015,19:46,1991.75,1991.75,1991.75,1991.75,2,0,2.00
04/02/2015,19:47,1991.50,1991.50,1991.50,1991.50,0,5,5.00
04/02/2015,19:48,1991.50,1991.50,1991.25,1991.25,0,33,33.00
04/02/2015,19:49,1991.50,1991.50,1991.50,1991.50,1,0,1.00
04/02/2015,19:50,1991.25,1991.25,1991.25,1991.25,0,1,1.00
04/02/2015,19:52,1991.25,1991.25,1991.25,1991.25,0,33,33.00
04/02/2015,19:53,1991.25,1991.50,1991.25,1991.50,2,10,12.00
04/02/2015,19:54,1991.25,1991.25,1991.25,1991.25,0,5,5.00
04/02/2015,19:55,1991.25,1991.25,1991.25,1991.25,0,6,6.00
04/02/2015,19:56,1991.00,1991.00,1990.75,1991.00,1,27,28.00
04/02/2015,19:57,1991.00,1991.25,1991.00,1991.25,16,0,16.00
04/02/2015,19:58,1991.00,1991.25,1991.00,1991.25,4,1,5.00
04/02/2015,19:59,1991.25,1991.25,1991.00,1991.25,8,3,11.00
04/02/2015,20:00,1991.25,1991.25,1991.25,1991.25,2,0,2.00
04/02/2015,20:01,1991.25,1991.25,1991.00,1991.00,6,6,12.00
04/02/2015,20:02,1991.00,1991.00,1991.00,1991.00,0,28,28.00
04/02/2015,20:03,1991.00,1991.25,1991.00,1991.25,1,1,2.00
04/02/2015,20:04,1991.00,1991.25,1991.00,1991.25,1,1,2.00
04/02/2015,20:05,1991.25,1991.25,1991.25,1991.25,3,0,3.00
04/02/2015,20:06,1991.00,1991.25,1991.00,1991.25,1,2,3.00
04/02/2015,20:07,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,20:08,1991.25,1991.25,1991.25,1991.25,19,0,19.00
04/02/2015,20:09,1991.25,1991.50,1991.25,1991.50,4,0,4.00
04/02/2015,20:10,1991.50,1991.50,1991.50,1991.50,1,0,1.00
04/02/2015,20:11,1991.50,1991.50,1991.50,1991.50,3,0,3.00
04/02/2015,20:12,1991.25,1991.50,1991.25,1991.50,1,1,2.00
04/02/2015,20:13,1991.50,1991.50,1991.50,1991.50,1,0,1.00
04/02/2015,20:14,1991.25,1991.25,1991.25,1991.25,0,2,2.00
04/02/2015,20:15,1991.25,1991.25,1991.25,1991.25,0,1,1.00
04/02/2015,20:18,1991.25,1991.25,1991.00,1991.00,0,45,45.00
04/02/2015,20:19,1991.00,1991.00,1991.00,1991.00,0,1,1.00
04/02/2015,20:20,1991.00,1991.00,1991.00,1991.00,0,1,1.00
04/02/2015,20:22,1991.00,1991.00,1991.00,1991.00,0,3,3.00
04/02/2015,20:23,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,20:24,1991.25,1991.25,1991.25,1991.25,4,0,4.00
04/02/2015,20:26,1991.25,1991.25,1991.25,1991.25,17,0,17.00
04/02/2015,20:27,1991.25,1991.25,1991.25,1991.25,3,0,3.00
04/02/2015,20:28,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,20:29,1991.25,1991.25,1991.25,1991.25,4,0,4.00
04/02/2015,20:30,1991.25,1991.25,1991.25,1991.25,5,0,5.00
04/02/2015,20:31,1991.25,1991.25,1991.25,1991.25,5,0,5.00
04/02/2015,20:32,1991.00,1991.00,1991.00,1991.00,0,25,25.00
04/02/2015,20:33,1991.00,1991.00,1991.00,1991.00,0,8,8.00
04/02/2015,20:34,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,20:36,1991.00,1991.00,1991.00,1991.00,0,48,48.00
04/02/2015,20:37,1991.00,1991.00,1991.00,1991.00,0,1,1.00
04/02/2015,20:38,1991.00,1991.00,1991.00,1991.00,0,5,5.00
04/02/2015,20:39,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/02/2015,20:40,1991.25,1991.25,1991.25,1991.25,15,0,15.00
04/02/2015,20:41,1991.25,1991.25,1991.25,1991.25,8,0,8.00
04/02/2015,20:44,1991.50,1991.50,1991.50,1991.50,1,0,1.00
04/02/2015,20:45,1991.50,1991.75,1991.50,1991.50,36,69,105.00
04/02/2015,20:46,1991.75,1991.75,1991.50,1991.50,1,4,5.00
04/02/2015,20:48,1991.50,1991.50,1991.50,1991.50,0,17,17.00
04/02/2015,20:49,1991.75,1991.75,1991.50,1991.50,2,8,10.00
04/02/2015,20:50,1991.50,1991.50,1991.50,1991.50,0,2,2.00
04/02/2015,20:51,1991.50,1991.50,1991.50,1991.50,0,43,43.00
04/02/2015,20:52,1991.50,1991.50,1991.50,1991.50,0,2,2.00
04/02/2015,20:53,1991.50,1991.50,1991.50,1991.50,0,35,35.00
04/02/2015,20:54,1991.75,1991.75,1991.75,1991.75,1,0,1.00
04/02/2015,20:55,1991.75,1991.75,1991.75,1991.75,5,0,5.00
04/02/2015,20:56,1991.50,1991.75,1991.50,1991.75,1,10,11.00
04/02/2015,20:57,1991.50,1991.75,1991.50,1991.75,1,1,2.00
04/02/2015,20:58,1991.50,1991.50,1991.50,1991.50,0,12,12.00
04/02/2015,20:59,1991.25,1991.25,1991.25,1991.25,0,1,1.00
04/02/2015,21:00,1991.25,1991.50,1991.25,1991.50,8,1,9.00
04/02/2015,21:01,1991.50,1991.50,1991.50,1991.50,3,0,3.00
04/02/2015,21:02,1991.50,1991.75,1991.50,1991.75,27,0,27.00
04/02/2015,21:04,1991.75,1991.75,1991.75,1991.75,1,0,1.00
04/02/2015,21:05,1991.75,1991.75,1991.75,1991.75,4,0,4.00
04/02/2015,21:06,1991.75,1991.75,1991.75,1991.75,10,0,10.00
04/02/2015,21:07,1991.75,1992.25,1991.75,1992.25,58,22,80.00
04/02/2015,21:08,1992.00,1992.25,1992.00,1992.00,2,5,7.00
04/02/2015,21:09,1992.00,1992.25,1992.00,1992.25,5,4,9.00
04/02/2015,21:10,1992.25,1992.50,1992.00,1992.25,20,46,66.00
04/02/2015,21:11,1992.25,1992.25,1992.00,1992.00,13,4,17.00
04/02/2015,21:13,1992.00,1992.25,1992.00,1992.25,4,2,6.00
04/02/2015,21:14,1992.25,1992.25,1992.00,1992.00,4,1,5.00
04/02/2015,21:16,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/02/2015,21:17,1992.00,1992.25,1992.00,1992.25,1,1,2.00
04/02/2015,21:18,1992.00,1992.25,1992.00,1992.25,2,8,10.00
04/02/2015,21:19,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/02/2015,21:20,1992.00,1992.00,1992.00,1992.00,0,2,2.00
04/02/2015,21:21,1992.25,1992.25,1992.00,1992.00,3,2,5.00
04/02/2015,21:22,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/02/2015,21:23,1992.00,1992.00,1992.00,1992.00,0,11,11.00
04/02/2015,21:24,1992.25,1992.25,1992.00,1992.00,1,3,4.00
04/02/2015,21:26,1992.25,1992.50,1992.00,1992.50,28,1,29.00
04/02/2015,21:27,1992.25,1992.50,1992.25,1992.25,5,19,24.00
04/02/2015,21:28,1992.50,1992.75,1992.50,1992.75,72,11,83.00
04/02/2015,21:29,1992.75,1992.75,1992.50,1992.75,14,7,21.00
04/02/2015,21:30,1992.50,1992.50,1992.50,1992.50,0,58,58.00
04/02/2015,21:31,1992.50,1992.50,1992.50,1992.50,0,2,2.00
04/02/2015,21:32,1992.50,1992.50,1992.50,1992.50,0,1,1.00
04/02/2015,21:33,1992.25,1992.50,1992.25,1992.50,26,1,27.00
04/02/2015,21:34,1992.50,1992.75,1992.25,1992.25,3,13,16.00
04/02/2015,21:37,1992.50,1992.50,1992.25,1992.25,3,3,6.00
04/02/2015,21:38,1992.25,1992.25,1992.25,1992.25,0,1,1.00
04/02/2015,21:39,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/02/2015,21:40,1992.50,1992.50,1992.25,1992.25,2,1,3.00
04/02/2015,21:41,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/02/2015,21:42,1992.25,1992.25,1992.00,1992.00,0,6,6.00
04/02/2015,21:44,1992.00,1992.00,1992.00,1992.00,0,2,2.00
04/02/2015,21:45,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/02/2015,21:48,1992.25,1992.25,1991.75,1992.00,16,37,53.00
04/02/2015,21:49,1992.00,1992.00,1992.00,1992.00,33,0,33.00
04/02/2015,21:50,1992.00,1992.00,1992.00,1992.00,7,0,7.00
04/02/2015,21:51,1992.00,1992.00,1992.00,1992.00,2,0,2.00
04/02/2015,21:52,1992.00,1992.00,1992.00,1992.00,3,0,3.00
04/02/2015,21:53,1992.00,1992.00,1992.00,1992.00,1,0,1.00
04/02/2015,21:54,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/02/2015,21:55,1992.25,1992.25,1992.00,1992.25,2,1,3.00
04/02/2015,21:58,1992.00,1992.00,1992.00,1992.00,0,12,12.00
04/02/2015,22:00,1992.25,1992.25,1992.25,1992.25,4,0,4.00
04/02/2015,22:01,1992.00,1992.00,1992.00,1992.00,0,9,9.00
04/02/2015,22:02,1992.00,1992.00,1992.00,1992.00,0,5,5.00
04/02/2015,22:04,1992.00,1992.00,1992.00,1992.00,0,8,8.00
04/02/2015,22:05,1992.00,1992.00,1992.00,1992.00,0,15,15.00
04/02/2015,22:06,1992.00,1992.00,1992.00,1992.00,0,5,5.00
04/02/2015,22:08,1992.00,1992.00,1992.00,1992.00,0,2,2.00
04/02/2015,22:10,1992.00,1992.00,1992.00,1992.00,0,14,14.00
04/02/2015,22:11,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/02/2015,22:12,1992.00,1992.00,1992.00,1992.00,0,2,2.00
04/02/2015,22:17,1992.25,1992.25,1992.00,1992.25,30,2,32.00
04/02/2015,22:18,1992.25,1992.25,1992.00,1992.25,8,1,9.00
04/02/2015,22:20,1992.25,1992.25,1992.00,1992.00,2,2,4.00
04/02/2015,22:23,1992.25,1992.25,1992.25,1992.25,13,0,13.00
04/02/2015,22:24,1992.25,1992.50,1992.25,1992.50,23,0,23.00
04/02/2015,22:25,1992.50,1992.50,1992.25,1992.25,1,1,2.00
04/02/2015,22:26,1992.50,1992.50,1992.50,1992.50,2,0,2.00
04/02/2015,22:28,1992.50,1992.50,1992.50,1992.50,10,0,10.00
04/02/2015,22:29,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/02/2015,22:31,1992.25,1992.50,1992.25,1992.50,6,1,7.00
04/02/2015,22:32,1992.50,1992.50,1992.50,1992.50,13,0,13.00
04/02/2015,22:33,1992.50,1992.50,1992.50,1992.50,3,0,3.00
04/02/2015,22:34,1992.50,1992.75,1992.50,1992.75,5,0,5.00
04/02/2015,22:35,1992.50,1992.50,1992.50,1992.50,0,27,27.00
04/02/2015,22:36,1992.50,1992.50,1992.00,1992.25,1,16,17.00
04/02/2015,22:37,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/02/2015,22:38,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/02/2015,22:40,1992.25,1992.25,1991.75,1991.75,22,33,55.00
04/02/2015,22:41,1992.00,1992.00,1991.75,1991.75,2,1,3.00
04/02/2015,22:42,1992.00,1992.00,1992.00,1992.00,3,0,3.00
04/02/2015,22:43,1992.00,1992.00,1991.75,1991.75,6,1,7.00
04/02/2015,22:44,1992.00,1992.25,1992.00,1992.25,49,0,49.00
04/02/2015,22:45,1992.00,1992.00,1992.00,1992.00,0,11,11.00
04/02/2015,22:50,1992.25,1992.25,1992.25,1992.25,27,0,27.00
04/02/2015,22:51,1992.50,1992.50,1992.50,1992.50,3,0,3.00
04/02/2015,22:52,1992.50,1992.50,1992.50,1992.50,24,0,24.00
04/02/2015,22:54,1992.50,1992.50,1992.25,1992.25,21,1,22.00
04/02/2015,22:56,1992.25,1992.25,1992.00,1992.00,0,31,31.00
04/02/2015,22:57,1991.75,1992.00,1991.75,1992.00,2,1,3.00
04/02/2015,22:58,1992.00,1992.00,1992.00,1992.00,2,0,2.00
04/02/2015,23:00,1992.00,1992.00,1992.00,1992.00,1,0,1.00
04/02/2015,23:01,1992.00,1992.25,1992.00,1992.25,25,2,27.00
04/02/2015,23:02,1992.25,1992.25,1992.25,1992.25,9,0,9.00
04/02/2015,23:03,1992.25,1992.50,1992.25,1992.50,3,0,3.00
04/02/2015,23:06,1992.25,1992.25,1992.25,1992.25,0,10,10.00
04/02/2015,23:07,1992.00,1992.00,1991.75,1991.75,0,50,50.00
04/02/2015,23:08,1991.50,1991.50,1991.50,1991.50,0,26,26.00
04/02/2015,23:09,1991.50,1991.50,1991.50,1991.50,0,2,2.00
04/02/2015,23:10,1991.50,1991.75,1991.50,1991.75,1,1,2.00
04/02/2015,23:11,1991.50,1991.75,1991.50,1991.75,2,3,5.00
04/02/2015,23:12,1991.50,1991.50,1991.50,1991.50,0,30,30.00
04/02/2015,23:13,1991.50,1991.50,1991.50,1991.50,0,3,3.00
04/02/2015,23:14,1991.50,1992.00,1991.50,1992.00,41,1,42.00
04/02/2015,23:15,1992.00,1992.25,1992.00,1992.25,2,0,2.00
04/02/2015,23:17,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/02/2015,23:18,1992.00,1992.00,1992.00,1992.00,0,2,2.00
04/02/2015,23:20,1992.00,1992.00,1992.00,1992.00,0,8,8.00
04/02/2015,23:21,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/02/2015,23:23,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/02/2015,23:25,1992.25,1992.25,1992.00,1992.00,2,26,28.00
04/02/2015,23:26,1991.75,1992.00,1991.75,1992.00,1,2,3.00
04/02/2015,23:27,1991.75,1991.75,1991.75,1991.75,0,1,1.00
04/02/2015,23:28,1991.75,1991.75,1991.50,1991.50,0,13,13.00
04/02/2015,23:29,1991.75,1991.75,1991.50,1991.50,2,1,3.00
04/02/2015,23:30,1991.50,1991.50,1991.25,1991.25,0,14,14.00
04/02/2015,23:31,1991.25,1991.25,1991.00,1991.00,0,57,57.00
04/02/2015,23:32,1991.00,1991.00,1991.00,1991.00,0,23,23.00
04/02/2015,23:33,1991.00,1991.25,1990.75,1991.00,40,13,53.00
04/02/2015,23:34,1991.25,1991.25,1990.75,1990.75,1,34,35.00
04/02/2015,23:35,1990.75,1990.75,1990.50,1990.50,1,17,18.00
04/02/2015,23:36,1990.50,1990.50,1990.50,1990.50,0,89,89.00
04/02/2015,23:37,1990.25,1990.50,1990.25,1990.25,39,8,47.00
04/02/2015,23:38,1990.25,1990.25,1990.00,1990.25,8,112,120.00
04/02/2015,23:39,1990.25,1990.25,1990.25,1990.25,24,0,24.00
04/02/2015,23:40,1990.25,1990.50,1990.25,1990.50,5,0,5.00
04/02/2015,23:41,1990.25,1990.50,1990.25,1990.50,13,3,16.00
04/02/2015,23:42,1990.50,1990.75,1990.25,1990.50,41,33,74.00
04/02/2015,23:43,1990.25,1990.50,1990.25,1990.50,33,4,37.00
04/02/2015,23:44,1990.25,1990.25,1990.25,1990.25,0,20,20.00
04/02/2015,23:45,1990.25,1990.50,1990.25,1990.25,47,20,67.00
04/02/2015,23:46,1990.50,1990.50,1990.50,1990.50,45,0,45.00
04/02/2015,23:47,1990.50,1990.50,1990.50,1990.50,8,0,8.00
04/02/2015,23:48,1990.50,1990.50,1990.50,1990.50,3,0,3.00
04/02/2015,23:49,1990.75,1990.75,1990.75,1990.75,12,0,12.00
04/02/2015,23:50,1990.50,1990.50,1990.50,1990.50,0,1,1.00
04/02/2015,23:51,1990.75,1990.75,1990.50,1990.50,10,1,11.00
04/02/2015,23:52,1990.75,1990.75,1990.75,1990.75,11,0,11.00
04/02/2015,23:54,1990.75,1990.75,1990.75,1990.75,8,0,8.00
04/02/2015,23:55,1990.75,1990.75,1990.75,1990.75,3,0,3.00
04/02/2015,23:56,1991.00,1991.25,1990.75,1991.25,57,2,59.00
04/02/2015,23:57,1991.50,1991.75,1991.25,1991.25,33,16,49.00
04/02/2015,23:58,1991.00,1991.00,1991.00,1991.00,0,4,4.00
04/02/2015,23:59,1991.00,1991.25,1991.00,1991.25,25,1,26.00
04/03/2015,00:00,1991.50,1991.50,1991.25,1991.25,11,2,13.00
04/03/2015,00:01,1991.25,1991.25,1991.25,1991.25,0,11,11.00
04/03/2015,00:02,1991.00,1991.00,1991.00,1991.00,0,1,1.00
04/03/2015,00:03,1991.25,1991.25,1991.25,1991.25,1,0,1.00
04/03/2015,00:04,1991.25,1991.25,1991.25,1991.25,7,0,7.00
04/03/2015,00:05,1991.50,1991.75,1991.50,1991.75,66,0,66.00
04/03/2015,00:06,1991.75,1991.75,1991.75,1991.75,5,0,5.00
04/03/2015,00:07,1991.50,1991.50,1991.50,1991.50,0,5,5.00
04/03/2015,00:08,1991.75,1992.00,1991.75,1992.00,48,0,48.00
04/03/2015,00:09,1991.75,1992.25,1991.75,1992.25,13,1,14.00
04/03/2015,00:10,1992.00,1992.00,1991.75,1991.75,0,58,58.00
04/03/2015,00:11,1991.75,1991.75,1991.50,1991.75,14,3,17.00
04/03/2015,00:12,1991.75,1991.75,1991.75,1991.75,6,0,6.00
04/03/2015,00:13,1991.75,1991.75,1991.50,1991.50,6,1,7.00
04/03/2015,00:14,1991.75,1991.75,1991.75,1991.75,15,0,15.00
04/03/2015,00:15,1991.75,1991.75,1991.75,1991.75,6,0,6.00
04/03/2015,00:16,1991.75,1991.75,1991.75,1991.75,8,0,8.00
04/03/2015,00:17,1991.50,1991.75,1991.50,1991.75,2,1,3.00
04/03/2015,00:18,1992.00,1992.00,1992.00,1992.00,2,0,2.00
04/03/2015,00:19,1991.75,1991.75,1991.75,1991.75,0,12,12.00
04/03/2015,00:20,1991.50,1991.50,1991.50,1991.50,0,2,2.00
04/03/2015,00:21,1991.50,1991.75,1991.50,1991.50,5,13,18.00
04/03/2015,00:22,1991.50,1991.50,1991.50,1991.50,0,1,1.00
04/03/2015,00:23,1991.50,1991.50,1991.25,1991.50,4,2,6.00
04/03/2015,00:27,1991.25,1991.25,1991.25,1991.25,0,13,13.00
04/03/2015,00:28,1991.00,1991.25,1991.00,1991.25,1,1,2.00
04/03/2015,00:31,1991.25,1991.75,1991.25,1991.75,54,0,54.00
04/03/2015,00:32,1991.50,1991.75,1991.50,1991.75,3,1,4.00
04/03/2015,00:33,1991.75,1992.00,1991.75,1992.00,83,0,83.00
04/03/2015,00:34,1992.25,1992.25,1992.00,1992.00,2,3,5.00
04/03/2015,00:35,1992.00,1992.25,1992.00,1992.25,3,1,4.00
04/03/2015,00:36,1992.25,1992.25,1992.00,1992.25,3,3,6.00
04/03/2015,00:37,1992.00,1992.25,1992.00,1992.25,3,1,4.00
04/03/2015,00:38,1992.00,1992.00,1992.00,1992.00,0,5,5.00
04/03/2015,00:39,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/03/2015,00:40,1991.75,1991.75,1991.75,1991.75,0,3,3.00
04/03/2015,00:41,1992.00,1992.00,1992.00,1992.00,10,0,10.00
04/03/2015,00:42,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/03/2015,00:43,1992.25,1992.25,1992.25,1992.25,4,0,4.00
04/03/2015,00:44,1992.25,1992.25,1992.00,1992.25,11,1,12.00
04/03/2015,00:45,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/03/2015,00:46,1992.00,1992.00,1991.50,1991.50,0,40,40.00
04/03/2015,00:47,1991.50,1992.00,1991.50,1992.00,16,1,17.00
04/03/2015,00:48,1992.00,1992.00,1992.00,1992.00,2,0,2.00
04/03/2015,00:49,1992.00,1992.00,1992.00,1992.00,2,0,2.00
04/03/2015,00:50,1992.00,1992.00,1991.75,1992.00,4,1,5.00
04/03/2015,00:51,1992.00,1992.00,1991.75,1991.75,6,2,8.00
04/03/2015,00:52,1992.00,1992.00,1992.00,1992.00,5,0,5.00
04/03/2015,00:53,1992.00,1992.00,1992.00,1992.00,1,0,1.00
04/03/2015,00:54,1992.00,1992.00,1991.75,1991.75,2,7,9.00
04/03/2015,00:55,1991.75,1991.75,1991.75,1991.75,0,14,14.00
04/03/2015,00:56,1991.75,1992.00,1991.75,1992.00,8,21,29.00
04/03/2015,00:57,1991.75,1992.00,1991.75,1992.00,4,1,5.00
04/03/2015,00:58,1992.00,1992.25,1992.00,1992.00,51,2,53.00
04/03/2015,00:59,1992.00,1992.50,1992.00,1992.50,21,2,23.00
04/03/2015,01:00,1992.25,1992.50,1992.25,1992.50,11,3,14.00
04/03/2015,01:01,1992.50,1992.50,1992.25,1992.50,64,6,70.00
04/03/2015,01:02,1992.75,1994.00,1992.50,1993.75,393,11,404.00
04/03/2015,01:03,1993.75,1994.25,1993.75,1993.75,63,68,131.00
04/03/2015,01:04,1993.75,1994.00,1993.75,1993.75,75,5,80.00
04/03/2015,01:05,1994.00,1994.00,1993.75,1993.75,16,11,27.00
04/03/2015,01:06,1993.75,1993.75,1993.50,1993.50,30,30,60.00
04/03/2015,01:07,1993.50,1993.50,1993.50,1993.50,0,63,63.00
04/03/2015,01:08,1993.25,1993.50,1993.25,1993.25,4,5,9.00
04/03/2015,01:09,1993.25,1993.50,1993.25,1993.50,1,2,3.00
04/03/2015,01:10,1993.50,1993.50,1993.25,1993.25,1,2,3.00
04/03/2015,01:11,1993.25,1993.50,1993.25,1993.50,30,2,32.00
04/03/2015,01:12,1993.50,1993.75,1993.50,1993.75,16,0,16.00
04/03/2015,01:13,1993.50,1993.75,1993.50,1993.75,1,2,3.00
04/03/2015,01:14,1993.75,1993.75,1993.75,1993.75,1,0,1.00
04/03/2015,01:15,1993.75,1993.75,1993.75,1993.75,30,0,30.00
04/03/2015,01:16,1993.75,1993.75,1993.50,1993.75,2,8,10.00
04/03/2015,01:17,1993.75,1993.75,1993.50,1993.50,1,51,52.00
04/03/2015,01:19,1993.25,1993.25,1993.00,1993.00,0,40,40.00
04/03/2015,01:20,1992.75,1992.75,1992.75,1992.75,0,12,12.00
04/03/2015,01:22,1992.50,1992.50,1992.50,1992.50,0,10,10.00
04/03/2015,01:23,1992.50,1992.50,1992.25,1992.25,0,21,21.00
04/03/2015,01:24,1992.00,1992.00,1992.00,1992.00,0,12,12.00
04/03/2015,01:25,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/03/2015,01:26,1991.75,1992.00,1991.50,1991.75,33,101,134.00
04/03/2015,01:27,1991.75,1992.00,1991.75,1991.75,29,1,30.00
04/03/2015,01:28,1992.00,1992.00,1992.00,1992.00,8,0,8.00
04/03/2015,01:29,1992.00,1992.25,1992.00,1992.25,9,0,9.00
04/03/2015,01:30,1992.25,1992.25,1992.25,1992.25,7,0,7.00
04/03/2015,01:33,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/03/2015,01:34,1992.25,1992.50,1992.25,1992.50,4,0,4.00
04/03/2015,01:35,1992.25,1992.25,1992.25,1992.25,0,19,19.00
04/03/2015,01:36,1992.50,1992.50,1992.50,1992.50,9,0,9.00
04/03/2015,01:37,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/03/2015,01:38,1992.25,1992.25,1992.25,1992.25,0,2,2.00
04/03/2015,01:39,1992.25,1992.25,1992.25,1992.25,0,35,35.00
04/03/2015,01:40,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/03/2015,01:41,1992.50,1992.50,1992.00,1992.25,2,5,7.00
04/03/2015,01:42,1992.50,1992.50,1992.25,1992.25,5,9,14.00
04/03/2015,01:44,1992.25,1992.25,1992.25,1992.25,0,5,5.00
04/03/2015,01:46,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/03/2015,01:49,1992.25,1992.50,1992.25,1992.50,1,1,2.00
04/03/2015,01:52,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/03/2015,01:53,1992.50,1992.50,1992.50,1992.50,4,0,4.00
04/03/2015,01:58,1992.50,1992.50,1992.50,1992.50,7,0,7.00
04/03/2015,02:00,1992.50,1992.50,1992.50,1992.50,9,0,9.00
04/03/2015,02:01,1992.50,1992.50,1992.50,1992.50,2,0,2.00
04/03/2015,02:02,1992.75,1992.75,1992.75,1992.75,5,0,5.00
04/03/2015,02:03,1992.75,1992.75,1992.25,1992.25,1,22,23.00
04/03/2015,02:04,1992.00,1992.25,1992.00,1992.25,5,2,7.00
04/03/2015,02:06,1992.00,1992.25,1992.00,1992.25,2,1,3.00
04/03/2015,02:07,1992.00,1992.00,1992.00,1992.00,0,18,18.00
04/03/2015,02:09,1992.00,1992.00,1992.00,1992.00,0,1,1.00
04/03/2015,02:10,1992.25,1992.25,1992.25,1992.25,11,0,11.00
04/03/2015,02:12,1992.25,1992.25,1992.25,1992.25,2,0,2.00
04/03/2015,02:14,1992.25,1992.25,1992.00,1992.25,2,11,13.00
04/03/2015,02:17,1992.25,1992.25,1992.25,1992.25,2,0,2.00
04/03/2015,02:18,1992.25,1992.25,1992.25,1992.25,5,0,5.00
04/03/2015,02:19,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/03/2015,02:20,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/03/2015,02:21,1992.00,1992.25,1992.00,1992.00,1,2,3.00
04/03/2015,02:25,1992.25,1992.50,1992.25,1992.25,5,4,9.00
04/03/2015,02:26,1992.50,1992.50,1992.25,1992.50,2,1,3.00
04/03/2015,02:29,1992.25,1992.25,1992.25,1992.25,0,31,31.00
04/03/2015,02:32,1992.25,1992.25,1992.00,1992.00,0,8,8.00
04/03/2015,02:34,1992.00,1992.00,1992.00,1992.00,0,42,42.00
04/03/2015,02:36,1992.00,1992.25,1992.00,1992.25,4,18,22.00
04/03/2015,02:39,1992.25,1992.25,1992.25,1992.25,2,0,2.00
04/03/2015,02:40,1992.25,1992.25,1992.25,1992.25,1,0,1.00
04/03/2015,02:43,1992.50,1992.50,1992.50,1992.50,2,0,2.00
04/03/2015,02:44,1992.25,1992.50,1992.00,1992.50,2,8,10.00
04/03/2015,02:45,1992.25,1992.25,1992.25,1992.25,0,5,5.00
04/03/2015,02:48,1992.25,1992.50,1992.25,1992.50,1,3,4.00
04/03/2015,02:51,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/03/2015,02:52,1992.50,1992.50,1992.50,1992.50,1,0,1.00
04/03/2015,02:54,1992.50,1992.75,1992.50,1992.75,23,1,24.00
04/03/2015,02:55,1992.75,1992.75,1992.75,1992.75,1,0,1.00
04/03/2015,02:58,1992.75,1992.75,1992.75,1992.75,1,0,1.00
04/03/2015,03:02,1992.50,1992.50,1992.50,1992.50,0,1,1.00
04/03/2015,03:03,1992.50,1993.00,1992.50,1993.00,37,2,39.00
04/03/2015,03:04,1993.25,1993.25,1993.25,1993.25,30,0,30.00
04/03/2015,03:05,1993.25,1993.25,1993.00,1993.25,26,1,27.00
04/03/2015,03:06,1993.25,1993.25,1993.00,1993.00,3,3,6.00
04/03/2015,03:07,1993.25,1993.50,1993.25,1993.50,5,0,5.00
04/03/2015,03:08,1993.50,1993.50,1993.50,1993.50,7,0,7.00
04/03/2015,03:11,1993.25,1993.75,1993.25,1993.75,26,7,33.00
04/03/2015,03:12,1993.75,1993.75,1993.50,1993.50,3,9,12.00
04/03/2015,03:13,1993.50,1993.50,1993.50,1993.50,0,4,4.00
04/03/2015,03:14,1993.50,1993.50,1993.25,1993.25,0,16,16.00
04/03/2015,03:15,1993.50,1993.50,1993.50,1993.50,31,0,31.00
04/03/2015,03:16,1993.75,1993.75,1993.25,1993.25,2,3,5.00
04/03/2015,03:17,1993.50,1993.75,1993.50,1993.75,67,0,67.00
04/03/2015,03:19,1993.75,1993.75,1993.75,1993.75,3,0,3.00
04/03/2015,03:20,1993.75,1993.75,1993.50,1993.75,58,10,68.00
04/03/2015,03:21,1993.75,1994.00,1993.75,1994.00,54,0,54.00
04/03/2015,03:22,1993.75,1994.00,1993.50,1993.50,36,66,102.00
04/03/2015,03:23,1993.75,1993.75,1993.50,1993.75,67,34,101.00
04/03/2015,03:24,1993.75,1993.75,1993.75,1993.75,27,0,27.00
04/03/2015,03:25,1993.75,1993.75,1993.50,1993.75,73,24,97.00
04/03/2015,03:26,1993.75,1993.75,1993.75,1993.75,2,0,2.00
04/03/2015,03:27,1993.75,1993.75,1993.75,1993.75,20,0,20.00
04/03/2015,03:28,1993.75,1993.75,1993.75,1993.75,1,0,1.00
04/03/2015,03:29,1993.75,1994.00,1993.75,1994.00,23,0,23.00
04/03/2015,03:30,1994.00,1994.00,1994.00,1994.00,1,0,1.00
04/03/2015,03:31,1993.75,1994.25,1993.75,1994.00,78,2,80.00
04/03/2015,03:32,1994.00,1994.00,1994.00,1994.00,0,8,8.00
04/03/2015,03:33,1994.25,1994.25,1994.00,1994.25,15,16,31.00
04/03/2015,03:34,1994.00,1994.00,1994.00,1994.00,0,1,1.00
04/03/2015,03:36,1994.00,1994.25,1994.00,1994.25,9,1,10.00
04/03/2015,03:38,1994.00,1994.00,1994.00,1994.00,0,1,1.00
04/03/2015,03:39,1994.25,1994.75,1994.25,1994.50,457,16,473.00
04/03/2015,03:40,1994.50,1994.75,1994.50,1994.50,9,3,12.00
04/03/2015,03:41,1994.75,1994.75,1994.50,1994.50,5,1,6.00
04/03/2015,03:42,1994.50,1994.75,1994.50,1994.75,1,1,2.00
04/03/2015,03:43,1994.75,1995.00,1994.75,1994.75,85,1,86.00
04/03/2015,03:44,1994.75,1995.00,1994.75,1995.00,2,3,5.00
04/03/2015,03:45,1994.75,1995.00,1994.50,1994.75,21,21,42.00
04/03/2015,03:46,1994.75,1994.75,1994.50,1994.50,3,1,4.00
04/03/2015,03:47,1994.50,1994.75,1994.50,1994.75,10,57,67.00
04/03/2015,03:48,1994.50,1994.50,1994.50,1994.50,0,5,5.00
04/03/2015,03:49,1994.50,1994.75,1994.50,1994.75,2,60,62.00
04/03/2015,03:50,1994.75,1994.75,1994.50,1994.75,6,13,19.00
04/03/2015,03:51,1994.75,1994.75,1994.75,1994.75,14,0,14.00
04/03/2015,03:52,1994.50,1994.50,1994.50,1994.50,0,1,1.00
04/03/2015,03:53,1994.50,1994.50,1994.50,1994.50,0,1,1.00
04/03/2015,03:54,1994.50,1994.50,1994.50,1994.50,0,2,2.00
04/03/2015,03:55,1994.50,1994.50,1994.50,1994.50,0,1,1.00
04/03/2015,03:56,1994.50,1994.50,1994.50,1994.50,0,1,1.00
04/03/2015,03:57,1994.50,1994.50,1994.50,1994.50,0,14,14.00
04/03/2015,03:58,1994.25,1994.25,1994.25,1994.25,0,6,6.00
04/03/2015,03:59,1994.25,1994.50,1994.25,1994.25,68,10,78.00
04/03/2015,04:00,1994.50,1994.50,1994.25,1994.25,2,2,4.00
04/03/2015,04:01,1994.25,1994.25,1994.00,1994.00,0,5,5.00
04/03/2015,04:02,1994.00,1994.25,1994.00,1994.25,5,9,14.00
04/03/2015,04:03,1994.25,1994.25,1994.25,1994.25,3,0,3.00
04/03/2015,04:04,1994.25,1994.25,1994.00,1994.25,15,13,28.00
04/03/2015,04:05,1994.25,1994.50,1994.25,1994.50,14,0,14.00
04/03/2015,04:06,1994.50,1994.50,1994.25,1994.50,5,1,6.00
04/03/2015,04:09,1994.25,1994.25,1994.25,1994.25,0,3,3.00
04/03/2015,04:10,1994.25,1994.50,1994.25,1994.50,10,1,11.00
04/03/2015,04:11,1994.50,1994.50,1994.25,1994.25,1,1,2.00
04/03/2015,04:12,1994.25,1994.25,1994.00,1994.25,1,7,8.00
04/03/2015,04:19,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,04:20,1994.25,1994.25,1994.25,1994.25,8,0,8.00
04/03/2015,04:21,1994.25,1994.25,1994.25,1994.25,3,0,3.00
04/03/2015,04:22,1994.50,1994.50,1994.50,1994.50,43,0,43.00
04/03/2015,04:23,1994.50,1994.50,1994.50,1994.50,12,0,12.00
04/03/2015,04:25,1994.75,1994.75,1994.75,1994.75,2,0,2.00
04/03/2015,04:26,1994.75,1994.75,1994.75,1994.75,1,0,1.00
04/03/2015,04:28,1994.75,1994.75,1994.75,1994.75,1,0,1.00
04/03/2015,04:29,1994.50,1994.50,1994.25,1994.25,0,56,56.00
04/03/2015,04:30,1994.25,1994.25,1994.25,1994.25,0,3,3.00
04/03/2015,04:34,1994.25,1994.25,1994.25,1994.25,0,2,2.00
04/03/2015,04:37,1994.25,1994.25,1994.25,1994.25,0,3,3.00
04/03/2015,04:38,1994.25,1994.25,1994.25,1994.25,0,1,1.00
04/03/2015,04:39,1994.00,1994.00,1994.00,1994.00,0,1,1.00
04/03/2015,04:40,1994.00,1994.00,1994.00,1994.00,0,6,6.00
04/03/2015,04:41,1994.00,1994.25,1994.00,1994.25,1,3,4.00
04/03/2015,04:43,1994.00,1994.25,1994.00,1994.25,4,10,14.00
04/03/2015,04:44,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,04:45,1994.25,1994.50,1994.25,1994.50,32,0,32.00
04/03/2015,04:47,1994.25,1994.25,1994.25,1994.25,0,4,4.00
04/03/2015,04:48,1994.25,1994.25,1994.25,1994.25,0,1,1.00
04/03/2015,04:49,1994.25,1994.25,1994.25,1994.25,0,3,3.00
04/03/2015,04:51,1994.50,1994.50,1994.50,1994.50,1,0,1.00
04/03/2015,04:52,1994.25,1994.25,1994.25,1994.25,0,2,2.00
04/03/2015,04:54,1994.25,1994.25,1994.25,1994.25,0,4,4.00
04/03/2015,04:57,1994.25,1994.25,1994.25,1994.25,0,2,2.00
04/03/2015,04:58,1994.25,1994.50,1994.25,1994.50,6,1,7.00
04/03/2015,05:00,1994.50,1994.50,1994.25,1994.25,1,1,2.00
04/03/2015,05:01,1994.25,1994.25,1994.25,1994.25,0,1,1.00
04/03/2015,05:02,1994.50,1994.50,1994.25,1994.25,1,6,7.00
04/03/2015,05:05,1994.00,1994.00,1994.00,1994.00,0,2,2.00
04/03/2015,05:06,1994.00,1994.25,1994.00,1994.25,2,1,3.00
04/03/2015,05:07,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,05:08,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,05:09,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,05:10,1994.25,1994.25,1994.25,1994.25,15,0,15.00
04/03/2015,05:11,1994.50,1994.50,1994.25,1994.25,1,1,2.00
04/03/2015,05:13,1994.25,1994.25,1994.25,1994.25,0,4,4.00
04/03/2015,05:14,1994.25,1994.25,1994.25,1994.25,0,1,1.00
04/03/2015,05:15,1994.25,1994.25,1994.25,1994.25,0,4,4.00
04/03/2015,05:18,1994.25,1994.25,1994.25,1994.25,0,17,17.00
04/03/2015,05:20,1994.00,1994.25,1994.00,1994.25,2,7,9.00
04/03/2015,05:21,1994.00,1994.00,1994.00,1994.00,0,17,17.00
04/03/2015,05:22,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,05:23,1994.00,1994.00,1994.00,1994.00,0,1,1.00
04/03/2015,05:25,1994.00,1994.00,1994.00,1994.00,0,12,12.00
04/03/2015,05:27,1994.25,1994.25,1994.00,1994.25,7,2,9.00
04/03/2015,05:29,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,05:30,1994.25,1994.25,1994.25,1994.25,1,0,1.00
04/03/2015,05:31,1994.00,1994.00,1994.00,1994.00,0,9,9.00
04/03/2015,05:32,1994.00,1994.50,1994.00,1994.50,146,1,147.00
04/03/2015,05:34,1994.50,1995.00,1994.50,1994.75,108,9,117.00
04/03/2015,05:35,1995.00,1995.00,1995.00,1995.00,51,0,51.00
04/03/2015,05:36,1995.25,1995.25,1994.75,1995.00,25,12,37.00
04/03/2015,05:37,1995.00,1995.00,1995.00,1995.00,3,0,3.00
04/03/2015,05:39,1995.00,1995.00,1994.75,1994.75,5,29,34.00
04/03/2015,05:40,1994.75,1994.75,1994.75,1994.75,0,9,9.00
04/03/2015,05:41,1994.75,1994.75,1994.75,1994.75,0,12,12.00
04/03/2015,05:42,1994.75,1995.00,1994.75,1995.00,2,16,18.00
04/03/2015,05:43,1995.00,1995.25,1995.00,1995.25,16,0,16.00
04/03/2015,05:44,1994.75,1994.75,1994.75,1994.75,0,3,3.00
04/03/2015,05:45,1995.00,1995.00,1995.00,1995.00,23,0,23.00
04/03/2015,05:46,1995.00,1995.00,1995.00,1995.00,27,0,27.00
04/03/2015,05:47,1995.00,1995.00,1994.75,1995.00,3,3,6.00
04/03/2015,05:48,1995.00,1995.00,1995.00,1995.00,1,0,1.00
04/03/2015,05:49,1994.75,1995.00,1994.75,1995.00,32,1,33.00
04/03/2015,05:50,1995.00,1995.25,1995.00,1995.25,9,0,9.00
04/03/2015,05:51,1995.00,1995.25,1995.00,1995.25,5,83,88.00
04/03/2015,05:53,1995.25,1995.25,1995.00,1995.25,66,9,75.00
04/03/2015,05:54,1995.25,1995.25,1995.00,1995.00,47,1,48.00
04/03/2015,05:55,1995.25,1995.25,1995.25,1995.25,4,0,4.00
04/03/2015,05:56,1995.00,1995.00,1995.00,1995.00,0,25,25.00
04/03/2015,05:57,1995.00,1995.25,1995.00,1995.25,2,2,4.00
04/03/2015,05:58,1995.00,1995.00,1995.00,1995.00,0,102,102.00
04/03/2015,06:00,1995.00,1995.00,1994.75,1994.75,0,95,95.00
04/03/2015,06:01,1994.75,1995.00,1994.75,1994.75,1,13,14.00
04/03/2015,06:02,1994.75,1994.75,1994.50,1994.75,1,11,12.00
04/03/2015,06:03,1994.50,1994.50,1994.50,1994.50,0,3,3.00
04/03/2015,06:04,1994.50,1994.50,1994.50,1994.50,0,8,8.00
04/03/2015,06:05,1994.50,1994.50,1994.25,1994.50,3,45,48.00
04/03/2015,06:06,1994.50,1994.50,1994.50,1994.50,6,0,6.00
04/03/2015,06:07,1994.50,1994.50,1994.50,1994.50,10,0,10.00
04/03/2015,06:08,1994.25,1994.25,1994.25,1994.25,0,30,30.00
04/03/2015,06:09,1994.25,1994.25,1994.00,1994.00,2,53,55.00
04/03/2015,06:10,1994.00,1994.00,1994.00,1994.00,0,41,41.00
04/03/2015,06:11,1993.75,1993.75,1993.75,1993.75,0,23,23.00
04/03/2015,06:12,1993.75,1994.00,1993.75,1994.00,8,12,20.00
04/03/2015,06:13,1993.75,1993.75,1993.50,1993.50,3,24,27.00
04/03/2015,06:14,1993.50,1993.50,1993.25,1993.25,0,72,72.00
04/03/2015,06:15,1993.25,1993.50,1993.00,1993.25,13,30,43.00
04/03/2015,06:16,1993.25,1993.25,1993.25,1993.25,0,2,2.00
04/03/2015,06:17,1993.50,1993.50,1993.00,1993.50,8,20,28.00
04/03/2015,06:18,1993.25,1993.25,1993.25,1993.25,0,5,5.00
04/03/2015,06:19,1993.00,1993.00,1993.00,1993.00,0,21,21.00
04/03/2015,06:20,1993.25,1993.25,1993.25,1993.25,2,0,2.00
04/03/2015,06:21,1993.00,1993.00,1992.75,1992.75,0,51,51.00
04/03/2015,06:22,1993.00,1993.00,1993.00,1993.00,1,0,1.00
04/03/2015,06:23,1993.00,1993.00,1992.75,1993.00,6,20,26.00
04/03/2015,06:24,1992.75,1993.00,1992.75,1993.00,51,1,52.00
04/03/2015,06:25,1993.00,1993.25,1993.00,1993.25,27,0,27.00
04/03/2015,06:26,1993.25,1993.25,1993.00,1993.00,2,1,3.00
04/03/2015,06:27,1993.00,1993.00,1992.75,1993.00,2,43,45.00
04/03/2015,06:28,1992.75,1992.75,1992.50,1992.50,5,146,151.00
04/03/2015,06:29,1992.75,1992.75,1992.50,1992.75,4,20,24.00
04/03/2015,06:31,1992.75,1992.75,1992.25,1992.25,1,63,64.00
04/03/2015,06:32,1992.50,1992.50,1992.25,1992.50,3,3,6.00
04/03/2015,06:33,1992.25,1992.25,1992.25,1992.25,0,25,25.00
04/03/2015,06:34,1992.25,1992.25,1992.25,1992.25,0,9,9.00
04/03/2015,06:35,1992.50,1992.50,1992.00,1992.25,13,20,33.00
04/03/2015,06:36,1992.25,1992.50,1992.25,1992.50,12,0,12.00
04/03/2015,06:37,1992.50,1992.50,1992.25,1992.50,64,20,84.00
04/03/2015,06:38,1992.50,1992.50,1992.25,1992.50,6,4,10.00
04/03/2015,06:39,1992.50,1992.50,1992.50,1992.50,3,0,3.00
04/03/2015,06:40,1992.25,1992.50,1992.25,1992.50,2,1,3.00
04/03/2015,06:41,1992.50,1992.50,1992.25,1992.25,47,21,68.00
04/03/2015,06:42,1992.25,1992.50,1992.25,1992.50,3,5,8.00
04/03/2015,06:43,1992.50,1992.50,1992.25,1992.25,2,20,22.00
04/03/2015,06:44,1992.50,1992.50,1992.25,1992.25,20,1,21.00
04/03/2015,06:45,1992.25,1992.25,1992.00,1992.00,0,102,102.00
04/03/2015,06:46,1992.25,1992.25,1992.25,1992.25,23,0,23.00
04/03/2015,06:47,1992.25,1992.25,1992.00,1992.00,10,20,30.00
04/03/2015,06:48,1992.25,1992.25,1992.25,1992.25,56,0,56.00
04/03/2015,06:49,1992.50,1992.50,1992.50,1992.50,241,0,241.00
04/03/2015,06:50,1992.50,1992.50,1992.50,1992.50,402,0,402.00
04/03/2015,06:51,1992.50,1992.50,1992.25,1992.25,9,9,18.00
04/03/2015,06:52,1992.50,1992.50,1992.50,1992.50,7,0,7.00
04/03/2015,06:53,1992.50,1992.50,1992.50,1992.50,27,0,27.00
04/03/2015,06:54,1992.50,1992.50,1992.25,1992.25,18,40,58.00
04/03/2015,06:55,1992.50,1992.50,1992.25,1992.25,2,3,5.00
04/03/2015,06:56,1992.25,1992.50,1992.25,1992.50,2,45,47.00
04/03/2015,06:57,1992.25,1992.25,1992.25,1992.25,0,1,1.00
04/03/2015,06:58,1992.25,1992.50,1992.25,1992.50,5,18,23.00
04/03/2015,06:59,1992.50,1992.50,1992.00,1992.25,30,35,65.00
04/03/2015,07:00,1992.25,1992.25,1992.25,1992.25,34,0,34.00
04/03/2015,07:01,1992.25,1992.50,1992.25,1992.25,11,15,26.00
04/03/2015,07:02,1992.25,1992.50,1992.00,1992.25,29,21,50.00
04/03/2015,07:03,1992.50,1992.50,1992.50,1992.50,5,0,5.00
04/03/2015,07:04,1992.50,1993.00,1992.25,1992.25,290,89,379.00
04/03/2015,07:05,1992.25,1992.75,1992.25,1992.75,182,3,185.00
04/03/2015,07:06,1992.75,1993.00,1992.50,1992.75,89,138,227.00
04/03/2015,07:07,1992.75,1993.00,1992.75,1993.00,78,5,83.00
04/03/2015,07:08,1993.00,1993.00,1992.75,1992.75,36,2,38.00
04/03/2015,07:09,1993.00,1993.00,1992.75,1993.00,93,1,94.00
04/03/2015,07:10,1993.25,1993.25,1992.25,1992.75,151,89,240.00
04/03/2015,07:11,1992.50,1992.75,1992.50,1992.75,2,3,5.00
04/03/2015,07:12,1992.50,1992.50,1992.00,1992.25,21,154,175.00
04/03/2015,07:13,1992.25,1992.50,1992.25,1992.25,13,8,21.00
04/03/2015,07:14,1992.25,1992.50,1992.25,1992.50,43,19,62.00
04/03/2015,07:15,1992.25,1992.25,1992.00,1992.25,2,18,20.00
04/03/2015,07:16,1992.25,1992.50,1992.00,1992.25,28,31,59.00
04/03/2015,07:17,1992.25,1992.50,1992.25,1992.25,5,12,17.00
04/03/2015,07:18,1992.25,1992.50,1991.50,1991.50,9,150,159.00
04/03/2015,07:19,1991.75,1991.75,1991.50,1991.50,34,17,51.00
04/03/2015,07:20,1991.50,1992.00,1991.50,1991.75,49,74,123.00
04/03/2015,07:21,1991.75,1991.75,1991.25,1991.25,3,49,52.00
04/03/2015,07:22,1991.50,1991.50,1990.75,1991.00,29,115,144.00
04/03/2015,07:23,1991.00,1991.50,1991.00,1991.25,137,23,160.00
04/03/2015,07:24,1991.50,1991.50,1991.25,1991.25,17,8,25.00
04/03/2015,07:25,1991.25,1991.50,1990.50,1991.00,53,96,149.00
04/03/2015,07:26,1991.00,1991.75,1991.00,1991.50,90,17,107.00
04/03/2015,07:27,1991.50,1991.75,1991.00,1991.00,10,122,132.00
04/03/2015,07:28,1991.00,1991.25,1991.00,1991.00,8,19,27.00
04/03/2015,07:29,1991.00,1993.00,1991.00,1992.75,145,112,257.00
04/03/2015,07:30,1992.50,1992.75,1991.25,1991.75,92,76,168.00
04/03/2015,07:31,1991.25,1994.50,1982.50,1983.00,2595,3750,6345.00
04/03/2015,07:32,1983.00,1986.00,1980.50,1985.00,2202,3086,5288.00
04/03/2015,07:33,1984.75,1990.00,1984.25,1986.25,1978,1739,3717.00
04/03/2015,07:34,1986.25,1986.50,1984.50,1984.75,365,547,912.00
04/03/2015,07:35,1985.00,1985.50,1982.50,1983.25,608,1140,1748.00
04/03/2015,07:36,1983.25,1984.25,1982.00,1982.50,1241,640,1881.00
04/03/2015,07:37,1982.25,1985.50,1981.75,1983.50,1205,888,2093.00
04/03/2015,07:38,1983.50,1984.75,1982.75,1982.75,976,1025,2001.00
04/03/2015,07:39,1982.75,1984.00,1981.50,1981.75,472,1107,1579.00
04/03/2015,07:40,1981.75,1982.50,1979.50,1980.25,1223,1572,2795.00
04/03/2015,07:41,1980.25,1983.00,1980.00,1982.50,1266,406,1672.00
04/03/2015,07:42,1982.25,1982.50,1981.00,1981.25,484,442,926.00
04/03/2015,07:43,1981.25,1981.50,1979.50,1981.25,1289,1417,2706.00
04/03/2015,07:44,1981.50,1981.50,1980.25,1981.00,372,261,633.00
04/03/2015,07:45,1981.00,1981.50,1978.75,1979.50,751,1238,1989.00
04/03/2015,07:46,1979.50,1979.50,1978.25,1979.25,780,677,1457.00
04/03/2015,07:47,1979.25,1979.25,1978.50,1979.25,262,684,946.00
04/03/2015,07:48,1979.25,1980.50,1979.25,1980.25,599,299,898.00
04/03/2015,07:49,1980.00,1980.50,1978.50,1978.50,170,557,727.00
04/03/2015,07:50,1978.50,1979.50,1977.25,1979.25,534,822,1356.00
04/03/2015,07:51,1979.25,1979.50,1978.50,1978.75,400,343,743.00
04/03/2015,07:52,1978.75,1979.25,1978.25,1978.50,211,503,714.00
04/03/2015,07:53,1978.25,1979.25,1978.25,1978.50,119,370,489.00
04/03/2015,07:54,1978.50,1978.50,1977.75,1978.00,255,180,435.00
04/03/2015,07:55,1978.00,1978.25,1976.75,1977.00,405,784,1189.00
04/03/2015,07:56,1977.25,1977.75,1976.75,1976.75,472,598,1070.00
04/03/2015,07:57,1976.75,1977.00,1975.50,1975.50,353,1957,2310.00
04/03/2015,07:58,1975.75,1975.75,1974.50,1975.25,1037,638,1675.00
04/03/2015,07:59,1975.50,1975.50,1974.25,1974.50,320,720,1040.00
04/03/2015,08:00,1974.50,1974.50,1973.75,1974.00,276,920,1196.00
04/03/2015,08:01,1974.00,1975.00,1973.50,1974.75,1236,999,2235.00
04/03/2015,08:02,1974.75,1974.75,1974.00,1974.00,129,193,322.00
04/03/2015,08:03,1974.00,1974.00,1972.25,1974.00,995,1937,2932.00
04/03/2015,08:04,1974.00,1974.25,1971.50,1972.50,453,1734,2187.00
04/03/2015,08:05,1972.25,1972.50,1970.75,1971.00,1116,935,2051.00
04/03/2015,08:06,1971.00,1971.50,1970.75,1971.00,1499,354,1853.00
04/03/2015,08:07,1971.25,1972.25,1971.00,1972.25,836,186,1022.00
04/03/2015,08:08,1972.25,1972.50,1972.00,1972.50,459,497,956.00
04/03/2015,08:09,1972.25,1973.00,1972.25,1972.25,603,301,904.00
04/03/2015,08:10,1972.25,1972.50,1972.00,1972.25,446,383,829.00
04/03/2015,08:11,1972.25,1972.50,1970.50,1971.25,446,1415,1861.00
04/03/2015,08:12,1971.25,1971.25,1970.25,1971.25,898,896,1794.00
04/03/2015,08:13,1971.25,1971.25,1970.25,1970.75,723,904,1627.00
04/03/2015,08:14,1970.75,1972.00,1970.50,1971.00,892,680,1572.00
04/03/2015,08:15,1971.00,1971.50,1969.50,1971.25,1753,1724,3477.00
04/03/2015,08:16,1971.25,1971.25,1971.25,1971.25,0,2,2.00
04/05/2015,17:01,1971.00,1975.25,1971.00,1975.25,1589,1007,2596.00
04/05/2015,17:02,1975.00,1975.25,1973.75,1974.25,366,419,785.00
04/05/2015,17:03,1974.25,1975.75,1974.25,1975.00,298,172,470.00
04/05/2015,17:04,1975.00,1975.00,1974.25,1974.25,18,158,176.00
04/05/2015,17:05,1974.00,1974.50,1974.00,1974.50,78,76,154.00
04/05/2015,17:06,1974.50,1974.50,1974.25,1974.25,39,21,60.00
04/05/2015,17:07,1974.50,1977.25,1974.50,1976.75,603,171,774.00
04/05/2015,17:08,1976.75,1977.00,1976.00,1976.50,296,317,613.00
04/05/2015,17:09,1976.25,1976.50,1975.50,1975.50,11,142,153.00
04/05/2015,17:10,1975.50,1975.75,1975.50,1975.50,19,38,57.00
04/05/2015,17:11,1975.50,1975.75,1975.25,1975.25,8,89,97.00
04/05/2015,17:12,1975.25,1975.25,1974.50,1974.50,40,134,174.00
04/05/2015,17:13,1975.00,1975.00,1974.50,1975.00,23,15,38.00
04/05/2015,17:14,1975.00,1975.50,1974.75,1975.50,43,5,48.00
04/05/2015,17:15,1975.50,1976.00,1975.50,1976.00,51,38,89.00
04/05/2015,17:16,1975.75,1976.00,1975.75,1976.00,31,4,35.00
04/05/2015,17:17,1976.00,1977.00,1975.75,1976.75,199,57,256.00
04/05/2015,17:18,1976.75,1977.00,1976.50,1976.75,18,59,77.00
04/05/2015,17:19,1976.75,1976.75,1975.75,1976.00,10,138,148.00
04/05/2015,17:20,1976.00,1976.25,1975.75,1976.00,33,7,40.00
04/05/2015,17:21,1976.00,1976.00,1975.50,1976.00,27,27,54.00
04/05/2015,17:22,1976.00,1976.00,1975.50,1975.50,2,22,24.00
04/05/2015,17:23,1975.75,1975.75,1974.75,1974.75,14,92,106.00
04/05/2015,17:24,1975.00,1975.25,1975.00,1975.25,51,0,51.00
04/05/2015,17:25,1975.25,1975.25,1975.00,1975.25,23,4,27.00
04/05/2015,17:26,1975.25,1975.50,1975.25,1975.50,24,0,24.00
04/05/2015,17:27,1975.50,1975.75,1975.50,1975.75,12,1,13.00
04/05/2015,17:28,1975.50,1975.50,1975.25,1975.25,15,33,48.00
04/05/2015,17:29,1975.25,1975.50,1975.25,1975.25,3,4,7.00
04/05/2015,17:30,1975.25,1976.50,1975.25,1976.25,119,16,135.00
04/05/2015,17:31,1976.00,1976.50,1975.25,1976.00,46,68,114.00
04/05/2015,17:32,1976.00,1976.00,1975.25,1975.25,1,42,43.00
04/05/2015,17:33,1975.50,1975.50,1975.00,1975.25,14,18,32.00
04/05/2015,17:34,1975.25,1975.75,1975.25,1975.50,28,9,37.00
04/05/2015,17:35,1975.50,1975.50,1975.00,1975.00,0,8,8.00
04/05/2015,17:36,1975.00,1975.00,1974.50,1974.75,20,115,135.00
04/05/2015,17:37,1974.50,1975.25,1974.50,1975.25,72,4,76.00
04/05/2015,17:38,1975.25,1975.25,1974.50,1974.75,24,15,39.00
04/05/2015,17:39,1975.00,1975.00,1974.75,1974.75,22,8,30.00
04/05/2015,17:40,1975.00,1975.50,1975.00,1975.25,49,28,77.00
04/05/2015,17:41,1975.00,1975.50,1975.00,1975.25,35,19,54.00
04/05/2015,17:42,1975.25,1975.25,1975.00,1975.25,8,4,12.00
04/05/2015,17:43,1975.00,1975.00,1974.25,1974.75,25,174,199.00
04/05/2015,17:44,1974.50,1974.75,1974.00,1974.25,16,189,205.00
04/05/2015,17:45,1974.25,1974.25,1973.50,1974.00,108,90,198.00
04/05/2015,17:46,1973.75,1973.75,1972.25,1972.50,30,335,365.00
04/05/2015,17:47,1972.75,1972.75,1972.25,1972.75,138,41,179.00
04/05/2015,17:48,1972.75,1972.75,1972.00,1972.00,34,129,163.00
04/05/2015,17:49,1972.25,1972.50,1972.00,1972.00,36,52,88.00
04/05/2015,17:50,1972.00,1972.25,1971.75,1971.75,107,78,185.00
04/05/2015,17:51,1971.75,1972.00,1971.50,1972.00,171,122,293.00
04/05/2015,17:52,1972.00,1973.00,1972.00,1973.00,92,6,98.00
04/05/2015,17:53,1972.75,1973.25,1972.75,1973.25,68,5,73.00
04/05/2015,17:54,1973.00,1973.25,1972.75,1973.00,8,78,86.00
04/05/2015,17:55,1973.00,1973.00,1972.50,1972.50,24,34,58.00
04/05/2015,17:56,1972.75,1972.75,1972.25,1972.25,5,67,72.00
04/05/2015,17:57,1972.25,1972.25,1971.50,1971.75,34,303,337.00
04/05/2015,17:58,1971.75,1972.25,1971.50,1971.75,68,533,601.00
04/05/2015,17:59,1972.00,1972.00,1971.25,1971.25,3,422,425.00
04/05/2015,18:00,1971.25,1972.25,1970.25,1972.00,168,209,377.00
04/05/2015,18:01,1972.25,1972.50,1972.25,1972.50,31,7,38.00
04/05/2015,18:02,1972.50,1972.75,1971.00,1971.25,88,141,229.00
04/05/2015,18:03,1971.25,1972.50,1971.25,1972.25,223,37,260.00
04/05/2015,18:04,1972.25,1973.75,1972.00,1973.50,150,49,199.00
04/05/2015,18:05,1973.50,1973.75,1973.25,1973.50,26,42,68.00
04/05/2015,18:06,1973.25,1973.25,1973.00,1973.25,5,26,31.00
04/05/2015,18:07,1973.25,1973.50,1973.25,1973.25,17,5,22.00
04/05/2015,18:08,1973.50,1973.50,1973.25,1973.50,13,3,16.00
04/05/2015,18:09,1973.25,1973.25,1973.25,1973.25,0,25,25.00
04/05/2015,18:10,1973.25,1973.50,1973.00,1973.00,8,30,38.00
04/05/2015,18:11,1973.25,1973.75,1973.25,1973.75,18,20,38.00
04/05/2015,18:12,1973.50,1973.75,1973.50,1973.75,10,3,13.00
04/05/2015,18:13,1973.50,1973.75,1973.50,1973.75,3,2,5.00
04/05/2015,18:14,1973.75,1973.75,1973.50,1973.75,13,4,17.00
04/05/2015,18:15,1973.75,1974.25,1973.50,1974.25,58,14,72.00
04/05/2015,18:16,1974.00,1974.25,1973.75,1973.75,2,65,67.00
04/05/2015,18:17,1973.75,1974.00,1973.75,1974.00,5,2,7.00
04/05/2015,18:18,1973.75,1974.00,1973.75,1974.00,2,3,5.00
04/05/2015,18:19,1974.00,1974.00,1974.00,1974.00,9,0,9.00
04/05/2015,18:20,1974.00,1974.00,1973.75,1973.75,1,4,5.00
04/05/2015,18:21,1973.75,1973.75,1973.75,1973.75,0,1,1.00
04/05/2015,18:22,1973.75,1974.00,1973.75,1974.00,6,8,14.00
04/05/2015,18:23,1974.00,1974.00,1973.75,1974.00,3,2,5.00
04/05/2015,18:24,1974.00,1974.25,1973.75,1974.25,19,12,31.00
04/05/2015,18:25,1974.25,1974.25,1973.75,1974.00,14,29,43.00
04/05/2015,18:26,1974.00,1974.00,1973.75,1974.00,10,5,15.00
04/05/2015,18:27,1974.00,1974.00,1973.00,1973.00,11,74,85.00
04/05/2015,18:28,1973.00,1973.75,1972.75,1973.50,94,43,137.00
04/05/2015,18:29,1973.75,1973.75,1973.50,1973.75,3,4,7.00
04/05/2015,18:30,1973.75,1973.75,1973.50,1973.50,6,5,11.00
04/05/2015,18:31,1973.50,1973.75,1973.50,1973.75,5,2,7.00
04/05/2015,18:32,1973.75,1973.75,1973.50,1973.50,3,8,11.00
04/05/2015,18:33,1973.75,1973.75,1973.50,1973.50,2,4,6.00
04/05/2015,18:34,1973.50,1973.50,1973.25,1973.25,23,15,38.00
04/05/2015,18:35,1973.25,1973.25,1973.25,1973.25,0,2,2.00
04/05/2015,18:36,1973.50,1973.50,1973.25,1973.50,11,1,12.00
04/05/2015,18:37,1973.50,1974.00,1973.25,1974.00,84,57,141.00
04/05/2015,18:38,1974.00,1974.25,1974.00,1974.00,17,10,27.00
04/05/2015,18:39,1974.00,1974.00,1974.00,1974.00,0,4,4.00
04/05/2015,18:40,1974.00,1974.25,1974.00,1974.25,20,41,61.00
04/05/2015,18:41,1974.25,1975.00,1974.00,1975.00,143,8,151.00
04/05/2015,18:42,1975.00,1975.25,1974.75,1975.00,31,10,41.00
04/05/2015,18:43,1975.00,1975.00,1974.75,1974.75,2,7,9.00
04/05/2015,18:44,1974.75,1975.00,1974.75,1975.00,3,31,34.00
04/05/2015,18:45,1975.00,1975.00,1975.00,1975.00,19,0,19.00
04/05/2015,18:46,1975.25,1975.50,1975.00,1975.25,107,20,127.00
04/05/2015,18:47,1975.00,1975.00,1974.75,1974.75,3,15,18.00
04/05/2015,18:48,1974.75,1975.00,1974.75,1975.00,9,3,12.00
04/05/2015,18:49,1975.00,1975.00,1975.00,1975.00,22,0,22.00
04/05/2015,18:50,1975.00,1975.00,1975.00,1975.00,30,0,30.00
04/05/2015,18:51,1975.00,1975.00,1975.00,1975.00,18,0,18.00
04/05/2015,18:52,1975.00,1975.25,1975.00,1975.00,5,4,9.00
04/05/2015,18:53,1975.00,1975.25,1975.00,1975.00,5,2,7.00
04/05/2015,18:54,1975.25,1975.25,1975.00,1975.00,1,34,35.00
04/05/2015,18:55,1975.00,1975.25,1975.00,1975.25,46,1,47.00
04/05/2015,18:56,1975.25,1975.50,1975.25,1975.50,41,0,41.00
04/05/2015,18:57,1975.25,1975.25,1975.25,1975.25,0,22,22.00
04/05/2015,18:58,1975.25,1975.50,1975.25,1975.25,34,44,78.00
04/05/2015,18:59,1975.25,1975.50,1975.25,1975.25,4,67,71.00
04/05/2015,19:00,1975.25,1975.50,1975.25,1975.25,92,37,129.00
04/05/2015,19:01,1975.25,1975.25,1975.25,1975.25,0,35,35.00
04/05/2015,19:02,1975.25,1975.25,1975.25,1975.25,0,94,94.00
04/05/2015,19:03,1975.25,1975.50,1975.25,1975.25,1,13,14.00
04/05/2015,19:04,1975.25,1975.50,1975.25,1975.25,1,18,19.00
04/05/2015,19:05,1975.25,1975.25,1975.25,1975.25,0,119,119.00
04/05/2015,19:06,1975.25,1975.75,1975.25,1975.75,71,95,166.00
04/05/2015,19:07,1975.75,1976.25,1975.50,1976.00,137,29,166.00
04/05/2015,19:08,1975.75,1976.25,1975.75,1976.00,42,28,70.00
04/05/2015,19:09,1975.75,1976.00,1975.75,1976.00,6,5,11.00
04/05/2015,19:10,1975.75,1975.75,1975.50,1975.75,15,28,43.00
04/05/2015,19:11,1975.75,1975.75,1975.25,1975.75,98,81,179.00
04/05/2015,19:12,1975.75,1975.75,1975.50,1975.75,14,7,21.00
04/05/2015,19:13,1975.75,1976.00,1975.75,1975.75,16,14,30.00
04/05/2015,19:14,1975.50,1975.75,1975.25,1975.75,30,21,51.00
04/05/2015,19:15,1975.75,1976.00,1975.75,1976.00,41,14,55.00
04/05/2015,19:16,1975.75,1975.75,1975.25,1975.50,84,98,182.00
04/05/2015,19:17,1975.75,1975.75,1975.50,1975.75,28,5,33.00
04/05/2015,19:18,1975.50,1976.25,1975.50,1976.25,48,9,57.00
04/05/2015,19:19,1976.25,1976.50,1976.00,1976.50,79,45,124.00
04/05/2015,19:20,1976.50,1976.50,1976.00,1976.50,77,90,167.00
04/05/2015,19:21,1976.50,1976.50,1976.00,1976.50,94,32,126.00
04/05/2015,19:22,1976.25,1976.50,1976.00,1976.50,253,64,317.00
04/05/2015,19:23,1976.50,1976.50,1976.25,1976.25,62,46,108.00
04/05/2015,19:24,1976.25,1976.25,1974.75,1975.00,46,183,229.00
04/05/2015,19:25,1975.00,1975.75,1974.75,1975.25,232,49,281.00
04/05/2015,19:26,1975.25,1975.75,1975.25,1975.75,19,12,31.00
04/05/2015,19:27,1976.00,1976.50,1975.75,1976.25,50,27,77.00
04/05/2015,19:28,1976.25,1976.25,1976.00,1976.00,3,44,47.00
04/05/2015,19:29,1976.25,1976.50,1976.25,1976.50,94,0,94.00
04/05/2015,19:30,1976.50,1976.50,1976.50,1976.50,29,0,29.00
04/05/2015,19:31,1976.50,1976.75,1976.25,1976.50,52,15,67.00
04/05/2015,19:32,1976.25,1976.50,1976.25,1976.50,8,37,45.00
04/05/2015,19:33,1976.50,1976.50,1976.00,1976.00,3,31,34.00
04/05/2015,19:34,1975.75,1976.25,1975.75,1976.00,38,44,82.00
04/05/2015,19:35,1976.25,1976.25,1976.25,1976.25,2,0,2.00
04/05/2015,19:36,1976.25,1976.25,1976.00,1976.25,2,1,3.00
04/05/2015,19:37,1976.25,1976.25,1976.00,1976.25,11,3,14.00
04/05/2015,19:38,1976.25,1976.50,1976.25,1976.25,19,32,51.00
04/05/2015,19:39,1976.25,1976.25,1976.25,1976.25,0,41,41.00
04/05/2015,19:40,1976.25,1976.50,1976.25,1976.25,1,9,10.00
04/05/2015,19:41,1976.50,1976.50,1976.25,1976.25,6,2,8.00
04/05/2015,19:42,1976.50,1976.50,1976.50,1976.50,6,0,6.00
04/05/2015,19:43,1976.50,1976.50,1976.25,1976.25,44,3,47.00
04/05/2015,19:44,1976.50,1976.50,1976.50,1976.50,8,0,8.00
04/05/2015,19:45,1976.50,1976.50,1976.50,1976.50,11,0,11.00
04/05/2015,19:46,1976.50,1977.00,1976.50,1977.00,71,2,73.00
04/05/2015,19:47,1976.75,1977.00,1976.75,1977.00,24,18,42.00
04/05/2015,19:48,1977.00,1977.25,1977.00,1977.00,51,27,78.00
04/05/2015,19:49,1977.25,1977.25,1977.00,1977.00,203,9,212.00
04/05/2015,19:50,1977.25,1977.25,1977.00,1977.25,54,24,78.00
04/05/2015,19:51,1977.25,1977.50,1977.00,1977.25,81,34,115.00
04/05/2015,19:52,1977.00,1977.25,1977.00,1977.00,22,6,28.00
04/05/2015,19:53,1977.25,1978.25,1977.25,1978.00,749,132,881.00
04/05/2015,19:54,1978.00,1978.25,1977.00,1977.25,51,152,203.00
04/05/2015,19:55,1977.25,1977.25,1977.00,1977.25,39,10,49.00
04/05/2015,19:56,1977.00,1977.25,1977.00,1977.25,10,110,120.00
04/05/2015,19:57,1977.00,1977.25,1977.00,1977.00,2,2,4.00
04/05/2015,19:58,1977.00,1977.25,1977.00,1977.25,108,1,109.00
04/05/2015,19:59,1977.25,1977.50,1977.25,1977.50,23,22,45.00
04/05/2015,20:00,1977.25,1977.50,1977.25,1977.25,1,52,53.00
04/05/2015,20:01,1977.50,1977.50,1977.25,1977.25,8,23,31.00
04/05/2015,20:02,1977.25,1977.50,1977.25,1977.50,7,91,98.00
04/05/2015,20:03,1977.50,1977.50,1977.00,1977.00,3,33,36.00
04/05/2015,20:04,1977.00,1977.00,1976.50,1976.50,2,93,95.00
04/05/2015,20:05,1976.50,1976.50,1975.75,1975.75,43,149,192.00
04/05/2015,20:06,1975.75,1976.25,1975.75,1976.25,42,23,65.00
04/05/2015,20:07,1976.00,1976.00,1975.50,1975.75,40,108,148.00
04/05/2015,20:08,1976.00,1976.00,1975.75,1975.75,6,2,8.00
04/05/2015,20:09,1975.75,1976.00,1975.50,1976.00,48,60,108.00
04/05/2015,20:10,1976.00,1976.00,1975.75,1975.75,8,5,13.00
04/05/2015,20:11,1975.75,1976.00,1975.75,1976.00,7,13,20.00
04/05/2015,20:12,1975.75,1976.00,1975.75,1976.00,6,9,15.00
04/05/2015,20:13,1976.00,1976.00,1975.75,1975.75,2,23,25.00
04/05/2015,20:14,1975.75,1975.75,1975.75,1975.75,0,11,11.00
04/05/2015,20:15,1975.75,1976.00,1975.75,1975.75,11,5,16.00
04/05/2015,20:16,1975.75,1976.00,1975.75,1976.00,3,5,8.00
04/05/2015,20:17,1975.75,1976.00,1975.75,1975.75,10,6,16.00
04/05/2015,20:18,1975.75,1976.00,1975.50,1975.75,5,89,94.00
04/05/2015,20:19,1975.75,1976.00,1975.25,1975.75,105,103,208.00
04/05/2015,20:20,1975.50,1975.75,1975.25,1975.50,13,27,40.00
04/05/2015,20:21,1975.25,1975.75,1975.25,1975.25,24,42,66.00
04/05/2015,20:22,1975.25,1975.50,1975.00,1975.50,21,26,47.00
04/05/2015,20:23,1975.50,1975.50,1975.25,1975.25,2,12,14.00
04/05/2015,20:24,1975.25,1975.50,1975.00,1975.25,27,58,85.00
04/05/2015,20:25,1975.25,1975.50,1975.00,1975.25,25,35,60.00
04/05/2015,20:26,1975.25,1975.50,1975.25,1975.25,15,7,22.00
04/05/2015,20:27,1975.25,1975.25,1975.00,1975.00,0,62,62.00
04/05/2015,20:28,1975.00,1975.00,1975.00,1975.00,0,22,22.00
04/05/2015,20:29,1975.00,1975.25,1975.00,1975.00,1,9,10.00
04/05/2015,20:30,1975.00,1975.50,1975.00,1975.50,35,14,49.00
04/05/2015,20:31,1975.25,1975.25,1975.25,1975.25,0,3,3.00
04/05/2015,20:32,1975.50,1975.50,1975.25,1975.25,5,5,10.00
04/05/2015,20:33,1975.25,1975.50,1975.25,1975.25,6,6,12.00
04/05/2015,20:34,1975.50,1975.50,1975.25,1975.25,3,43,46.00
04/05/2015,20:35,1975.50,1976.00,1975.50,1976.00,169,0,169.00
04/05/2015,20:36,1975.75,1976.00,1975.75,1975.75,11,25,36.00
04/05/2015,20:37,1975.75,1977.50,1975.75,1977.25,401,27,428.00
04/05/2015,20:38,1977.50,1977.50,1977.00,1977.25,51,102,153.00
04/05/2015,20:39,1977.25,1977.25,1977.00,1977.25,1,15,16.00
04/05/2015,20:40,1977.25,1977.25,1977.00,1977.00,13,36,49.00
04/05/2015,20:41,1976.75,1977.25,1976.75,1977.25,57,7,64.00
04/05/2015,20:42,1977.25,1977.25,1977.00,1977.25,14,12,26.00
04/05/2015,20:43,1977.00,1977.25,1977.00,1977.00,38,15,53.00
04/05/2015,20:44,1977.00,1977.50,1977.00,1977.50,143,18,161.00
04/05/2015,20:45,1977.50,1978.25,1977.25,1978.00,175,32,207.00
04/05/2015,20:46,1978.00,1978.25,1977.75,1978.25,263,21,284.00
04/05/2015,20:47,1978.25,1978.75,1978.00,1978.50,307,277,584.00
04/05/2015,20:48,1978.25,1978.50,1978.25,1978.50,55,33,88.00
04/05/2015,20:49,1978.50,1978.75,1978.50,1978.75,63,0,63.00
04/05/2015,20:50,1979.00,1979.25,1978.25,1978.75,372,137,509.00
04/05/2015,20:51,1978.75,1979.00,1978.50,1978.50,22,51,73.00
04/05/2015,20:52,1978.75,1979.00,1978.50,1978.75,81,33,114.00
04/05/2015,20:53,1978.50,1978.75,1978.50,1978.75,68,11,79.00
04/05/2015,20:54,1978.75,1979.00,1978.75,1979.00,153,2,155.00
04/05/2015,20:55,1979.00,1979.25,1979.00,1979.25,8,34,42.00
04/05/2015,20:56,1979.00,1979.25,1979.00,1979.00,7,38,45.00
04/05/2015,20:57,1979.00,1979.25,1979.00,1979.00,23,18,41.00
04/05/2015,20:58,1979.00,1979.25,1979.00,1979.25,107,15,122.00
04/05/2015,20:59,1979.25,1979.25,1979.00,1979.00,9,10,19.00
04/05/2015,21:00,1979.00,1979.25,1978.50,1978.50,1,69,70.00
04/05/2015,21:01,1978.50,1978.50,1978.25,1978.25,43,107,150.00
04/05/2015,21:02,1978.25,1978.25,1978.00,1978.00,0,50,50.00
04/05/2015,21:03,1978.00,1978.00,1978.00,1978.00,0,13,13.00
04/05/2015,21:04,1978.00,1978.25,1978.00,1978.00,4,11,15.00
04/05/2015,21:05,1978.00,1978.25,1978.00,1978.00,1,16,17.00
04/05/2015,21:06,1978.00,1978.00,1977.25,1977.25,0,199,199.00
04/05/2015,21:07,1977.25,1977.75,1977.25,1977.75,57,14,71.00
04/05/2015,21:08,1977.75,1977.75,1977.75,1977.75,22,0,22.00
04/05/2015,21:09,1977.50,1977.75,1977.25,1977.75,20,42,62.00
04/05/2015,21:10,1977.75,1977.75,1977.50,1977.75,36,1,37.00
04/05/2015,21:11,1977.75,1977.75,1977.50,1977.50,3,4,7.00
04/05/2015,21:12,1977.50,1977.50,1977.50,1977.50,0,24,24.00
04/05/2015,21:13,1977.50,1977.75,1977.25,1977.50,6,11,17.00
04/05/2015,21:14,1977.50,1977.50,1977.25,1977.50,17,9,26.00
04/05/2015,21:15,1977.25,1977.50,1977.25,1977.25,2,5,7.00
04/05/2015,21:16,1977.25,1977.25,1977.25,1977.25,0,7,7.00
04/05/2015,21:17,1977.25,1977.75,1977.25,1977.50,30,7,37.00
04/05/2015,21:18,1977.50,1978.00,1977.50,1978.00,37,7,44.00
04/05/2015,21:19,1977.75,1978.00,1977.75,1977.75,4,8,12.00
04/05/2015,21:20,1977.75,1978.00,1977.75,1978.00,1,9,10.00
04/05/2015,21:21,1977.75,1978.00,1977.75,1978.00,16,11,27.00
04/05/2015,21:22,1977.75,1978.00,1977.75,1978.00,24,4,28.00
04/05/2015,21:23,1978.00,1978.00,1978.00,1978.00,4,0,4.00
04/05/2015,21:24,1978.00,1978.00,1978.00,1978.00,38,0,38.00
04/05/2015,21:25,1977.75,1978.00,1977.50,1977.50,2,24,26.00
04/05/2015,21:26,1977.50,1977.50,1977.25,1977.25,0,22,22.00
04/05/2015,21:27,1977.50,1977.50,1977.25,1977.25,12,2,14.00
04/05/2015,21:28,1977.25,1977.50,1977.25,1977.25,2,7,9.00
04/05/2015,21:29,1977.25,1977.25,1977.00,1977.00,21,68,89.00
04/05/2015,21:30,1977.00,1977.00,1977.00,1977.00,0,15,15.00
04/05/2015,21:31,1977.00,1977.25,1977.00,1977.00,1,36,37.00
04/05/2015,21:32,1977.00,1977.25,1977.00,1977.00,2,6,8.00
04/05/2015,21:33,1977.00,1977.25,1977.00,1977.00,1,8,9.00
04/05/2015,21:34,1977.00,1977.25,1977.00,1977.25,2,6,8.00
04/05/2015,21:35,1977.00,1977.00,1977.00,1977.00,0,19,19.00
04/05/2015,21:36,1977.00,1977.00,1977.00,1977.00,0,6,6.00
04/05/2015,21:37,1977.00,1977.25,1976.75,1976.75,4,38,42.00
04/05/2015,21:38,1977.00,1977.00,1976.75,1976.75,2,8,10.00
04/05/2015,21:39,1976.75,1977.00,1976.75,1976.75,10,9,19.00
04/05/2015,21:40,1976.75,1976.75,1976.50,1976.75,14,137,151.00
04/05/2015,21:41,1976.75,1977.50,1976.75,1977.25,49,1,50.00
04/05/2015,21:42,1977.50,1977.50,1977.50,1977.50,26,0,26.00
04/05/2015,21:43,1977.50,1977.75,1977.50,1977.75,19,10,29.00
04/05/2015,21:44,1977.50,1977.75,1977.25,1977.25,11,24,35.00
04/05/2015,21:45,1977.25,1977.25,1977.25,1977.25,0,14,14.00
04/05/2015,21:46,1977.25,1977.25,1977.25,1977.25,0,12,12.00
04/05/2015,21:47,1977.25,1977.50,1976.75,1977.25,25,21,46.00
04/05/2015,21:48,1977.50,1977.50,1977.25,1977.25,2,2,4.00
04/05/2015,21:49,1977.25,1977.25,1977.25,1977.25,0,10,10.00
04/05/2015,21:50,1977.25,1977.25,1977.25,1977.25,0,5,5.00
04/05/2015,21:51,1977.25,1977.25,1977.25,1977.25,0,9,9.00
04/05/2015,21:52,1977.25,1977.25,1977.00,1977.00,8,10,18.00
04/05/2015,21:53,1977.00,1977.25,1977.00,1977.00,2,11,13.00
04/05/2015,21:54,1977.00,1977.00,1977.00,1977.00,0,8,8.00
04/05/2015,21:55,1977.00,1977.00,1977.00,1977.00,0,8,8.00
04/05/2015,21:56,1977.00,1977.25,1977.00,1977.00,3,11,14.00
04/05/2015,21:57,1977.00,1977.25,1977.00,1977.00,2,10,12.00
04/05/2015,21:58,1977.00,1977.25,1977.00,1977.25,2,8,10.00
04/05/2015,21:59,1977.00,1977.00,1977.00,1977.00,0,5,5.00
04/05/2015,22:00,1977.25,1977.25,1977.00,1977.00,1,23,24.00
04/05/2015,22:01,1977.00,1977.00,1977.00,1977.00,0,2,2.00
04/05/2015,22:02,1977.25,1977.25,1977.00,1977.25,7,5,12.00
04/05/2015,22:03,1977.00,1977.25,1977.00,1977.25,4,1,5.00
04/05/2015,22:04,1977.00,1977.25,1977.00,1977.25,7,8,15.00
04/05/2015,22:05,1977.25,1977.25,1977.00,1977.25,5,1,6.00
04/05/2015,22:06,1977.00,1977.50,1977.00,1977.50,26,1,27.00
04/05/2015,22:07,1977.50,1977.75,1977.50,1977.75,24,0,24.00
04/05/2015,22:08,1977.75,1977.75,1977.75,1977.75,10,0,10.00
04/05/2015,22:09,1977.50,1977.75,1977.50,1977.75,4,3,7.00
04/05/2015,22:10,1977.75,1977.75,1977.50,1977.50,4,1,5.00
04/05/2015,22:11,1977.50,1977.50,1977.25,1977.25,0,25,25.00
04/05/2015,22:12,1977.50,1977.50,1977.25,1977.50,3,10,13.00
04/05/2015,22:13,1977.25,1977.25,1977.25,1977.25,0,12,12.00
04/05/2015,22:14,1977.25,1977.25,1977.25,1977.25,0,5,5.00
04/05/2015,22:15,1977.25,1977.25,1977.25,1977.25,0,3,3.00
04/05/2015,22:16,1977.25,1977.25,1977.25,1977.25,0,2,2.00
04/05/2015,22:17,1977.25,1977.50,1977.25,1977.50,2,2,4.00
04/05/2015,22:18,1977.50,1977.50,1977.25,1977.50,4,2,6.00
04/05/2015,22:19,1977.50,1977.50,1977.25,1977.50,2,5,7.00
04/05/2015,22:21,1977.25,1977.25,1977.25,1977.25,0,17,17.00
04/05/2015,22:22,1977.00,1977.75,1977.00,1977.50,19,48,67.00
04/05/2015,22:23,1977.50,1977.50,1977.25,1977.25,0,6,6.00
04/05/2015,22:24,1977.25,1977.25,1977.25,1977.25,0,16,16.00
04/05/2015,22:25,1977.25,1977.50,1977.25,1977.50,7,5,12.00
04/05/2015,22:26,1977.25,1977.50,1977.25,1977.50,2,2,4.00
04/05/2015,22:27,1977.50,1977.50,1977.50,1977.50,3,0,3.00
04/05/2015,22:28,1977.50,1977.50,1977.50,1977.50,4,0,4.00
04/05/2015,22:29,1977.25,1977.50,1977.25,1977.50,1,2,3.00
04/05/2015,22:30,1977.50,1977.50,1977.25,1977.25,2,4,6.00
04/05/2015,22:31,1977.25,1977.25,1976.50,1977.00,81,168,249.00
04/05/2015,22:32,1977.00,1977.00,1976.50,1976.75,3,19,22.00
04/05/2015,22:33,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/05/2015,22:34,1976.75,1976.75,1976.50,1976.50,7,7,14.00
04/05/2015,22:35,1976.75,1976.75,1976.50,1976.50,4,2,6.00
04/05/2015,22:36,1976.50,1976.75,1976.50,1976.75,8,4,12.00
04/05/2015,22:37,1976.50,1976.50,1976.25,1976.50,21,34,55.00
04/05/2015,22:38,1976.75,1976.75,1976.50,1976.50,2,7,9.00
04/05/2015,22:39,1976.50,1976.75,1976.50,1976.75,4,66,70.00
04/05/2015,22:40,1976.50,1976.75,1976.50,1976.75,3,45,48.00
04/05/2015,22:41,1976.50,1976.75,1976.50,1976.75,1,50,51.00
04/05/2015,22:42,1976.50,1976.50,1976.50,1976.50,0,1,1.00
04/05/2015,22:43,1976.75,1976.75,1976.75,1976.75,17,0,17.00
04/05/2015,22:44,1976.75,1976.75,1976.75,1976.75,7,0,7.00
04/05/2015,22:45,1976.75,1977.00,1976.75,1976.75,2,3,5.00
04/05/2015,22:46,1976.75,1977.50,1976.75,1977.50,54,2,56.00
04/05/2015,22:47,1977.50,1977.50,1977.25,1977.50,6,2,8.00
04/05/2015,22:48,1977.50,1977.50,1977.25,1977.50,63,1,64.00
04/05/2015,22:49,1977.75,1977.75,1977.50,1977.50,5,25,30.00
04/05/2015,22:50,1977.50,1977.50,1977.50,1977.50,0,30,30.00
04/05/2015,22:51,1977.50,1977.75,1977.50,1977.75,5,6,11.00
04/05/2015,22:52,1977.75,1977.75,1977.50,1977.75,23,5,28.00
04/05/2015,22:53,1977.75,1977.75,1977.50,1977.75,9,4,13.00
04/05/2015,22:54,1977.50,1977.75,1977.50,1977.50,1,4,5.00
04/05/2015,22:55,1977.75,1977.75,1977.50,1977.50,2,9,11.00
04/05/2015,22:56,1977.50,1977.75,1977.50,1977.75,14,8,22.00
04/05/2015,22:57,1977.50,1977.75,1977.50,1977.75,5,5,10.00
04/05/2015,22:58,1977.50,1977.75,1977.25,1977.25,73,16,89.00
04/05/2015,22:59,1977.50,1977.50,1977.25,1977.50,3,2,5.00
04/05/2015,23:00,1977.50,1977.75,1977.25,1977.75,39,4,43.00
04/05/2015,23:01,1977.75,1977.75,1977.50,1977.50,1,4,5.00
04/05/2015,23:02,1977.25,1977.25,1977.00,1977.00,0,18,18.00
04/05/2015,23:03,1977.00,1977.00,1976.75,1976.75,0,44,44.00
04/05/2015,23:04,1976.75,1976.75,1976.75,1976.75,0,11,11.00
04/05/2015,23:05,1977.00,1977.00,1976.75,1976.75,3,3,6.00
04/05/2015,23:06,1977.00,1977.25,1977.00,1977.25,18,0,18.00
04/05/2015,23:07,1977.25,1977.25,1976.75,1976.75,3,39,42.00
04/05/2015,23:08,1977.00,1977.00,1976.75,1977.00,4,2,6.00
04/05/2015,23:09,1976.75,1976.75,1976.75,1976.75,0,2,2.00
04/05/2015,23:10,1976.75,1976.75,1976.75,1976.75,0,9,9.00
04/05/2015,23:11,1976.75,1977.00,1976.75,1977.00,21,2,23.00
04/05/2015,23:12,1977.00,1977.00,1976.75,1977.00,26,3,29.00
04/05/2015,23:13,1976.75,1977.00,1976.75,1977.00,17,3,20.00
04/05/2015,23:14,1976.75,1976.75,1976.75,1976.75,0,2,2.00
04/05/2015,23:15,1976.75,1976.75,1976.75,1976.75,0,4,4.00
04/05/2015,23:16,1977.00,1977.00,1977.00,1977.00,33,0,33.00
04/05/2015,23:18,1977.00,1977.00,1976.75,1976.75,1,3,4.00
04/05/2015,23:19,1977.00,1977.00,1976.75,1976.75,2,4,6.00
04/05/2015,23:20,1976.75,1977.00,1976.75,1976.75,3,3,6.00
04/05/2015,23:21,1976.75,1977.00,1976.75,1976.75,2,48,50.00
04/05/2015,23:23,1976.75,1976.75,1976.75,1976.75,0,3,3.00
04/05/2015,23:24,1976.75,1977.00,1976.75,1976.75,1,5,6.00
04/05/2015,23:25,1977.00,1977.00,1976.75,1976.75,2,1,3.00
04/05/2015,23:26,1976.75,1977.00,1976.75,1977.00,6,3,9.00
04/05/2015,23:27,1977.00,1977.25,1977.00,1977.25,19,4,23.00
04/05/2015,23:28,1977.00,1977.25,1977.00,1977.25,3,5,8.00
04/05/2015,23:29,1977.00,1977.00,1976.75,1976.75,0,16,16.00
04/05/2015,23:30,1976.75,1976.75,1976.75,1976.75,0,3,3.00
04/05/2015,23:31,1977.00,1977.00,1976.75,1976.75,3,4,7.00
04/05/2015,23:32,1977.00,1977.00,1977.00,1977.00,4,0,4.00
04/05/2015,23:33,1977.00,1977.00,1977.00,1977.00,4,0,4.00
04/05/2015,23:34,1976.75,1977.00,1976.75,1977.00,1,2,3.00
04/05/2015,23:35,1976.75,1976.75,1976.75,1976.75,0,3,3.00
04/05/2015,23:36,1977.00,1977.00,1977.00,1977.00,6,0,6.00
04/05/2015,23:37,1977.00,1977.00,1977.00,1977.00,19,0,19.00
04/05/2015,23:38,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/05/2015,23:39,1976.75,1976.75,1976.75,1976.75,0,4,4.00
04/05/2015,23:40,1976.75,1976.75,1976.75,1976.75,0,4,4.00
04/05/2015,23:41,1976.75,1976.75,1976.75,1976.75,0,29,29.00
04/05/2015,23:42,1976.50,1976.50,1976.50,1976.50,0,6,6.00
04/05/2015,23:43,1976.75,1976.75,1976.75,1976.75,12,0,12.00
04/05/2015,23:44,1976.75,1976.75,1976.75,1976.75,9,0,9.00
04/05/2015,23:45,1976.50,1976.50,1976.50,1976.50,0,4,4.00
04/05/2015,23:46,1976.50,1976.50,1976.50,1976.50,0,6,6.00
04/05/2015,23:47,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/05/2015,23:48,1976.50,1976.50,1976.50,1976.50,0,6,6.00
04/05/2015,23:49,1976.50,1976.75,1976.50,1976.50,3,219,222.00
04/05/2015,23:51,1976.75,1976.75,1976.75,1976.75,37,0,37.00
04/05/2015,23:52,1976.75,1976.75,1976.75,1976.75,2,0,2.00
04/05/2015,23:53,1976.75,1976.75,1976.75,1976.75,1,0,1.00
04/05/2015,23:54,1976.75,1976.75,1976.75,1976.75,2,0,2.00
04/05/2015,23:55,1977.00,1977.00,1976.75,1977.00,35,1,36.00
04/05/2015,23:56,1977.25,1977.25,1977.25,1977.25,3,0,3.00
04/05/2015,23:57,1977.25,1977.25,1977.25,1977.25,1,0,1.00
04/05/2015,23:58,1977.00,1977.50,1977.00,1977.25,26,5,31.00
04/05/2015,23:59,1977.50,1977.50,1977.00,1977.00,9,67,76.00
04/06/2015,00:00,1977.00,1977.00,1977.00,1977.00,0,6,6.00
04/06/2015,00:01,1977.25,1977.25,1977.25,1977.25,6,0,6.00
04/06/2015,00:02,1977.25,1977.25,1977.25,1977.25,1,0,1.00
04/06/2015,00:03,1977.00,1977.25,1977.00,1977.25,1,5,6.00
04/06/2015,00:04,1977.25,1977.25,1977.25,1977.25,1,0,1.00
04/06/2015,00:05,1977.00,1977.00,1976.75,1976.75,31,87,118.00
04/06/2015,00:06,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/06/2015,00:07,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/06/2015,00:08,1976.75,1976.75,1976.75,1976.75,0,6,6.00
04/06/2015,00:09,1976.75,1976.75,1976.50,1976.75,29,48,77.00
04/06/2015,00:10,1977.00,1977.25,1977.00,1977.25,45,86,131.00
04/06/2015,00:11,1977.00,1977.00,1977.00,1977.00,0,1,1.00
04/06/2015,00:12,1977.00,1977.00,1977.00,1977.00,0,2,2.00
04/06/2015,00:13,1977.00,1977.25,1977.00,1977.00,1,8,9.00
04/06/2015,00:14,1977.00,1977.00,1976.75,1977.00,11,30,41.00
04/06/2015,00:15,1977.00,1977.25,1977.00,1977.25,9,0,9.00
04/06/2015,00:16,1977.50,1977.50,1977.25,1977.25,57,27,84.00
04/06/2015,00:17,1977.00,1977.25,1977.00,1977.25,8,1,9.00
04/06/2015,00:18,1977.50,1977.50,1977.00,1977.00,3,10,13.00
04/06/2015,00:19,1977.00,1977.00,1976.75,1976.75,0,29,29.00
04/06/2015,00:20,1976.75,1977.00,1976.75,1977.00,18,1,19.00
04/06/2015,00:21,1977.00,1977.00,1976.75,1976.75,35,3,38.00
04/06/2015,00:23,1976.75,1976.75,1976.50,1976.50,0,16,16.00
04/06/2015,00:24,1976.75,1976.75,1976.50,1976.50,1,7,8.00
04/06/2015,00:25,1976.75,1976.75,1976.50,1976.50,1,1,2.00
04/06/2015,00:26,1976.75,1976.75,1976.50,1976.75,2,6,8.00
04/06/2015,00:27,1976.50,1976.50,1976.50,1976.50,0,9,9.00
04/06/2015,00:28,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,00:29,1976.50,1976.50,1976.50,1976.50,0,4,4.00
04/06/2015,00:30,1976.50,1976.50,1976.50,1976.50,0,3,3.00
04/06/2015,00:31,1976.50,1976.75,1976.50,1976.50,3,2,5.00
04/06/2015,00:32,1976.50,1976.75,1976.50,1976.75,29,1,30.00
04/06/2015,00:33,1976.75,1976.75,1976.50,1976.50,10,5,15.00
04/06/2015,00:34,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,00:35,1976.50,1976.75,1976.50,1976.75,18,1,19.00
04/06/2015,00:36,1976.75,1976.75,1976.75,1976.75,1,0,1.00
04/06/2015,00:37,1976.75,1976.75,1976.75,1976.75,1,0,1.00
04/06/2015,00:38,1976.75,1976.75,1976.75,1976.75,8,0,8.00
04/06/2015,00:39,1976.50,1976.75,1976.50,1976.50,1,2,3.00
04/06/2015,00:40,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,00:41,1976.50,1976.50,1976.50,1976.50,0,1,1.00
04/06/2015,00:43,1976.50,1976.75,1976.50,1976.75,15,1,16.00
04/06/2015,00:44,1977.00,1977.00,1976.75,1976.75,5,1,6.00
04/06/2015,00:45,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/06/2015,00:46,1976.75,1976.75,1976.75,1976.75,0,16,16.00
04/06/2015,00:47,1976.50,1977.00,1976.50,1977.00,10,2,12.00
04/06/2015,00:48,1977.00,1977.00,1976.75,1977.00,6,1,7.00
04/06/2015,00:49,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/06/2015,00:50,1976.75,1976.75,1976.75,1976.75,0,2,2.00
04/06/2015,00:51,1976.75,1977.25,1976.75,1977.25,50,3,53.00
04/06/2015,00:52,1977.00,1977.25,1977.00,1977.25,1,1,2.00
04/06/2015,00:53,1977.25,1977.25,1977.00,1977.00,32,2,34.00
04/06/2015,00:54,1977.25,1977.25,1977.25,1977.25,17,0,17.00
04/06/2015,00:55,1977.25,1977.25,1977.25,1977.25,1,0,1.00
04/06/2015,00:56,1977.25,1977.25,1976.75,1977.00,44,10,54.00
04/06/2015,00:57,1977.00,1977.00,1976.75,1976.75,6,10,16.00
04/06/2015,00:59,1976.75,1977.25,1976.75,1977.25,20,1,21.00
04/06/2015,01:00,1977.00,1977.00,1976.75,1976.75,1,26,27.00
04/06/2015,01:01,1977.00,1977.50,1976.75,1977.00,53,85,138.00
04/06/2015,01:02,1976.75,1977.00,1976.75,1977.00,1,1,2.00
04/06/2015,01:04,1976.75,1976.75,1976.75,1976.75,0,27,27.00
04/06/2015,01:05,1976.50,1976.50,1976.50,1976.50,0,28,28.00
04/06/2015,01:06,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,01:07,1976.50,1976.75,1976.50,1976.75,1,18,19.00
04/06/2015,01:08,1976.75,1977.00,1976.75,1977.00,50,2,52.00
04/06/2015,01:09,1977.00,1977.00,1976.75,1976.75,1,10,11.00
04/06/2015,01:10,1976.75,1976.75,1976.50,1976.75,16,30,46.00
04/06/2015,01:11,1976.75,1977.00,1976.75,1977.00,3,0,3.00
04/06/2015,01:12,1976.75,1977.00,1976.75,1977.00,26,1,27.00
04/06/2015,01:13,1977.25,1977.50,1977.25,1977.50,23,2,25.00
04/06/2015,01:14,1977.50,1977.50,1977.25,1977.25,3,4,7.00
04/06/2015,01:15,1977.00,1977.25,1977.00,1977.25,1,4,5.00
04/06/2015,01:16,1977.00,1977.25,1977.00,1977.00,5,19,24.00
04/06/2015,01:17,1977.25,1977.25,1977.00,1977.00,7,9,16.00
04/06/2015,01:18,1977.00,1977.00,1977.00,1977.00,0,1,1.00
04/06/2015,01:19,1976.75,1976.75,1976.75,1976.75,0,3,3.00
04/06/2015,01:20,1976.75,1976.75,1976.75,1976.75,0,10,10.00
04/06/2015,01:21,1976.75,1976.75,1976.75,1976.75,0,4,4.00
04/06/2015,01:22,1976.75,1976.75,1976.75,1976.75,0,7,7.00
04/06/2015,01:23,1977.00,1977.00,1977.00,1977.00,1,0,1.00
04/06/2015,01:26,1976.75,1977.00,1976.75,1977.00,12,2,14.00
04/06/2015,01:27,1977.00,1977.25,1977.00,1977.00,10,2,12.00
04/06/2015,01:28,1977.00,1977.25,1977.00,1977.00,26,5,31.00
04/06/2015,01:30,1977.00,1977.00,1977.00,1977.00,0,7,7.00
04/06/2015,01:31,1977.00,1977.25,1977.00,1977.25,2,1,3.00
04/06/2015,01:32,1977.00,1977.00,1977.00,1977.00,0,12,12.00
04/06/2015,01:33,1977.00,1977.00,1976.75,1977.00,17,9,26.00
04/06/2015,01:34,1976.75,1977.00,1976.75,1977.00,24,1,25.00
04/06/2015,01:35,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/06/2015,01:36,1976.75,1976.75,1976.50,1976.50,0,17,17.00
04/06/2015,01:37,1976.50,1976.75,1976.50,1976.75,1,30,31.00
04/06/2015,01:38,1976.50,1976.50,1976.50,1976.50,0,35,35.00
04/06/2015,01:39,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,01:40,1976.75,1977.00,1976.50,1976.75,56,36,92.00
04/06/2015,01:41,1976.50,1977.00,1976.50,1976.75,37,8,45.00
04/06/2015,01:42,1976.75,1976.75,1976.75,1976.75,0,10,10.00
04/06/2015,01:43,1977.00,1977.00,1976.75,1976.75,1,3,4.00
04/06/2015,01:44,1976.75,1976.75,1976.50,1976.50,0,7,7.00
04/06/2015,01:45,1976.50,1976.75,1976.50,1976.75,1,44,45.00
04/06/2015,01:46,1976.50,1976.75,1976.50,1976.50,8,16,24.00
04/06/2015,01:47,1976.75,1976.75,1976.50,1976.50,5,6,11.00
04/06/2015,01:48,1976.50,1976.50,1976.50,1976.50,0,38,38.00
04/06/2015,01:49,1976.50,1976.50,1976.50,1976.50,0,14,14.00
04/06/2015,01:50,1976.50,1976.50,1976.50,1976.50,0,25,25.00
04/06/2015,01:51,1976.50,1976.75,1976.50,1976.50,1,13,14.00
04/06/2015,01:52,1976.50,1976.75,1976.50,1976.50,2,22,24.00
04/06/2015,01:53,1976.50,1976.75,1976.50,1976.75,2,4,6.00
04/06/2015,01:54,1976.50,1976.50,1976.50,1976.50,0,14,14.00
04/06/2015,01:55,1976.50,1976.50,1976.50,1976.50,0,26,26.00
04/06/2015,01:56,1976.50,1976.50,1976.25,1976.25,0,49,49.00
04/06/2015,01:57,1976.00,1976.00,1975.25,1975.25,4,160,164.00
04/06/2015,01:58,1975.25,1975.25,1974.75,1975.25,52,150,202.00
04/06/2015,01:59,1975.00,1975.25,1975.00,1975.00,32,6,38.00
04/06/2015,02:00,1975.25,1975.50,1975.25,1975.25,107,11,118.00
04/06/2015,02:01,1975.25,1975.50,1975.00,1975.25,6,12,18.00
04/06/2015,02:02,1975.50,1975.75,1975.50,1975.50,28,2,30.00
04/06/2015,02:03,1975.50,1975.50,1975.50,1975.50,0,43,43.00
04/06/2015,02:04,1975.50,1975.50,1975.25,1975.25,0,56,56.00
04/06/2015,02:05,1975.25,1975.25,1975.00,1975.00,0,17,17.00
04/06/2015,02:06,1975.00,1975.00,1974.75,1975.00,33,31,64.00
04/06/2015,02:07,1975.00,1975.00,1974.75,1974.75,33,1,34.00
04/06/2015,02:08,1975.00,1975.50,1975.00,1975.50,101,72,173.00
04/06/2015,02:09,1975.25,1975.50,1975.25,1975.25,1,13,14.00
04/06/2015,02:10,1975.25,1975.25,1975.25,1975.25,0,3,3.00
04/06/2015,02:11,1975.25,1975.25,1975.00,1975.00,0,10,10.00
04/06/2015,02:12,1975.00,1975.25,1975.00,1975.00,7,11,18.00
04/06/2015,02:13,1975.00,1975.25,1975.00,1975.25,34,4,38.00
04/06/2015,02:14,1975.25,1975.25,1975.25,1975.25,28,0,28.00
04/06/2015,02:16,1975.50,1975.50,1975.50,1975.50,13,0,13.00
04/06/2015,02:17,1975.50,1975.50,1975.50,1975.50,18,0,18.00
04/06/2015,02:18,1975.25,1975.50,1975.25,1975.50,2,3,5.00
04/06/2015,02:19,1975.50,1975.50,1975.25,1975.25,11,2,13.00
04/06/2015,02:20,1975.50,1975.50,1975.25,1975.25,9,2,11.00
04/06/2015,02:21,1975.25,1975.50,1975.25,1975.25,5,17,22.00
04/06/2015,02:22,1975.50,1975.50,1975.25,1975.25,12,21,33.00
04/06/2015,02:23,1975.25,1975.25,1975.25,1975.25,0,32,32.00
04/06/2015,02:24,1975.50,1975.50,1975.25,1975.25,15,7,22.00
04/06/2015,02:25,1975.25,1975.50,1975.25,1975.25,2,33,35.00
04/06/2015,02:26,1975.25,1975.50,1975.25,1975.50,25,3,28.00
04/06/2015,02:27,1975.50,1975.50,1975.25,1975.25,32,5,37.00
04/06/2015,02:28,1975.50,1975.50,1975.50,1975.50,2,0,2.00
04/06/2015,02:29,1975.50,1975.50,1975.25,1975.25,2,13,15.00
04/06/2015,02:31,1975.25,1975.50,1975.25,1975.50,1,9,10.00
04/06/2015,02:32,1975.25,1975.50,1975.25,1975.50,3,2,5.00
04/06/2015,02:33,1975.50,1975.50,1975.50,1975.50,50,0,50.00
04/06/2015,02:35,1975.50,1975.50,1975.50,1975.50,1,0,1.00
04/06/2015,02:36,1975.50,1975.50,1975.50,1975.50,4,0,4.00
04/06/2015,02:37,1975.25,1975.25,1975.25,1975.25,0,58,58.00
04/06/2015,02:39,1975.25,1975.25,1975.25,1975.25,0,13,13.00
04/06/2015,02:40,1975.25,1975.25,1975.25,1975.25,0,1,1.00
04/06/2015,02:41,1975.25,1975.50,1975.25,1975.50,28,3,31.00
04/06/2015,02:42,1975.50,1975.50,1975.50,1975.50,12,0,12.00
04/06/2015,02:43,1975.50,1975.50,1975.25,1975.25,4,8,12.00
04/06/2015,02:44,1975.25,1975.25,1975.25,1975.25,0,3,3.00
04/06/2015,02:46,1975.25,1975.25,1975.25,1975.25,0,4,4.00
04/06/2015,02:47,1975.50,1975.75,1975.50,1975.75,198,18,216.00
04/06/2015,02:48,1975.75,1975.75,1975.50,1975.50,1,10,11.00
04/06/2015,02:49,1975.75,1975.75,1975.75,1975.75,4,0,4.00
04/06/2015,02:50,1975.50,1975.75,1975.50,1975.75,6,11,17.00
04/06/2015,02:51,1975.50,1975.75,1975.50,1975.50,1,53,54.00
04/06/2015,02:52,1975.25,1975.25,1975.25,1975.25,0,1,1.00
04/06/2015,02:53,1975.25,1975.50,1975.25,1975.50,8,1,9.00
04/06/2015,02:54,1975.50,1975.50,1975.25,1975.25,4,7,11.00
04/06/2015,02:55,1975.50,1975.50,1975.00,1975.00,1,75,76.00
04/06/2015,02:56,1975.00,1975.00,1974.75,1974.75,138,96,234.00
04/06/2015,02:57,1974.75,1974.75,1974.75,1974.75,0,3,3.00
04/06/2015,02:58,1975.00,1975.00,1974.75,1974.75,15,5,20.00
04/06/2015,02:59,1975.00,1975.00,1974.75,1975.00,5,1,6.00
04/06/2015,03:00,1975.00,1975.00,1975.00,1975.00,1,0,1.00
04/06/2015,03:01,1975.00,1975.00,1974.75,1975.00,78,9,87.00
04/06/2015,03:02,1975.00,1975.00,1975.00,1975.00,3,0,3.00
04/06/2015,03:03,1975.00,1975.25,1975.00,1975.00,6,2,8.00
04/06/2015,03:04,1975.25,1975.25,1975.25,1975.25,16,0,16.00
04/06/2015,03:05,1975.00,1975.25,1975.00,1975.25,16,1,17.00
04/06/2015,03:06,1975.25,1975.25,1975.25,1975.25,2,0,2.00
04/06/2015,03:07,1975.25,1975.25,1975.25,1975.25,1,0,1.00
04/06/2015,03:08,1975.00,1975.25,1975.00,1975.25,23,21,44.00
04/06/2015,03:09,1975.25,1975.25,1975.00,1975.25,118,64,182.00
04/06/2015,03:10,1975.25,1975.50,1975.25,1975.50,64,0,64.00
04/06/2015,03:11,1975.50,1975.50,1975.25,1975.50,46,4,50.00
04/06/2015,03:12,1975.50,1976.25,1975.50,1976.25,206,15,221.00
04/06/2015,03:13,1976.00,1976.25,1976.00,1976.25,4,2,6.00
04/06/2015,03:14,1976.00,1976.00,1976.00,1976.00,0,27,27.00
04/06/2015,03:15,1975.75,1976.00,1975.75,1975.75,1,3,4.00
04/06/2015,03:16,1975.75,1976.00,1975.75,1976.00,10,1,11.00
04/06/2015,03:17,1976.00,1976.25,1976.00,1976.00,55,6,61.00
04/06/2015,03:18,1976.00,1976.25,1975.75,1976.25,20,13,33.00
04/06/2015,03:19,1976.25,1976.25,1976.25,1976.25,37,0,37.00
04/06/2015,03:20,1976.25,1976.25,1976.00,1976.25,32,1,33.00
04/06/2015,03:21,1976.25,1976.50,1976.25,1976.50,56,3,59.00
04/06/2015,03:22,1976.50,1977.00,1976.25,1977.00,136,3,139.00
04/06/2015,03:23,1976.75,1977.00,1976.75,1977.00,6,25,31.00
04/06/2015,03:24,1976.75,1977.00,1976.75,1977.00,5,3,8.00
04/06/2015,03:25,1977.00,1977.00,1976.75,1976.75,1,24,25.00
04/06/2015,03:26,1976.50,1976.75,1976.50,1976.75,8,4,12.00
04/06/2015,03:27,1976.75,1976.75,1976.50,1976.75,15,8,23.00
04/06/2015,03:28,1976.75,1977.50,1976.75,1977.50,139,1,140.00
04/06/2015,03:29,1977.25,1977.25,1977.00,1977.00,6,55,61.00
04/06/2015,03:30,1977.00,1977.00,1976.75,1976.75,2,7,9.00
04/06/2015,03:31,1977.00,1977.00,1977.00,1977.00,2,0,2.00
04/06/2015,03:32,1977.00,1977.00,1977.00,1977.00,5,0,5.00
04/06/2015,03:33,1977.00,1977.00,1977.00,1977.00,28,0,28.00
04/06/2015,03:34,1977.25,1977.25,1977.00,1977.00,1,1,2.00
04/06/2015,03:35,1977.00,1977.00,1977.00,1977.00,0,2,2.00
04/06/2015,03:36,1977.00,1977.25,1976.75,1977.00,4,11,15.00
04/06/2015,03:37,1976.75,1977.00,1976.75,1977.00,10,22,32.00
04/06/2015,03:38,1976.75,1976.75,1976.75,1976.75,0,3,3.00
04/06/2015,03:39,1976.75,1976.75,1976.75,1976.75,0,1,1.00
04/06/2015,03:40,1976.75,1977.00,1976.75,1976.75,10,8,18.00
04/06/2015,03:41,1976.75,1976.75,1976.75,1976.75,0,3,3.00
04/06/2015,03:42,1977.00,1977.00,1977.00,1977.00,21,0,21.00
04/06/2015,03:44,1977.00,1977.00,1976.75,1976.75,22,4,26.00
04/06/2015,03:45,1977.00,1977.00,1977.00,1977.00,7,0,7.00
04/06/2015,03:46,1976.75,1976.75,1976.75,1976.75,0,17,17.00
04/06/2015,03:47,1976.50,1976.50,1976.50,1976.50,0,3,3.00
04/06/2015,03:48,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,03:49,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,03:50,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,03:51,1976.50,1976.50,1976.50,1976.50,0,2,2.00
04/06/2015,03:52,1976.50,1976.50,1976.50,1976.50,0,11,11.00
04/06/2015,03:54,1976.50,1976.50,1976.25,1976.25,1,109,110.00
04/06/2015,03:55,1976.50,1976.50,1976.50,1976.50,8,0,8.00
04/06/2015,03:56,1976.50,1976.50,1976.25,1976.25,10,7,17.00
04/06/2015,03:57,1976.25,1976.25,1976.25,1976.25,0,2,2.00
04/06/2015,03:58,1976.25,1976.25,1976.25,1976.25,0,25,25.00
04/06/2015,04:00,1976.00,1976.25,1976.00,1976.25,2,6,8.00
04/06/2015,04:01,1976.00,1976.00,1976.00,1976.00,0,6,6.00
04/06/2015,04:02,1976.00,1976.00,1976.00,1976.00,0,11,11.00
04/06/2015,04:03,1976.00,1976.25,1976.00,1976.00,10,12,22.00
04/06/2015,04:04,1976.25,1976.25,1976.00,1976.00,1,2,3.00
04/06/2015,04:05,1976.00,1976.25,1976.00,1976.25,1,6,7.00
04/06/2015,04:06,1976.25,1976.25,1976.25,1976.25,12,0,12.00
04/06/2015,04:07,1976.00,1976.00,1976.00,1976.00,0,2,2.00
04/06/2015,04:08,1976.00,1976.00,1976.00,1976.00,0,6,6.00
04/06/2015,04:09,1976.00,1976.00,1976.00,1976.00,0,14,14.00
04/06/2015,04:10,1976.00,1976.00,1976.00,1976.00,0,1,1.00
04/06/2015,04:11,1976.00,1976.00,1976.00,1976.00,0,4,4.00
04/06/2015,04:12,1976.00,1976.25,1976.00,1976.00,5,3,8.00
04/06/2015,04:13,1976.00,1976.00,1976.00,1976.00,0,3,3.00
04/06/2015,04:14,1976.00,1976.25,1976.00,1976.00,2,5,7.00
04/06/2015,04:15,1976.25,1976.25,1976.25,1976.25,20,0,20.00
04/06/2015,04:16,1976.25,1976.25,1976.25,1976.25,4,0,4.00
04/06/2015,04:17,1976.00,1976.25,1976.00,1976.25,6,2,8.00
04/06/2015,04:18,1976.25,1976.50,1976.25,1976.50,26,0,26.00
04/06/2015,04:19,1976.50,1976.50,1976.25,1976.25,1,1,2.00
04/06/2015,04:20,1976.25,1976.25,1976.25,1976.25,0,1,1.00
04/06/2015,04:21,1976.50,1976.50,1976.25,1976.50,2,1,3.00
04/06/2015,04:22,1976.50,1976.50,1976.50,1976.50,29,0,29.00
04/06/2015,04:23,1976.50,1976.75,1976.50,1976.75,30,0,30.00
04/06/2015,04:24,1976.75,1976.75,1976.50,1976.50,1,3,4.00
04/06/2015,04:25,1976.50,1976.50,1976.50,1976.50,0,4,4.00
04/06/2015,04:26,1976.50,1976.50,1976.50,1976.50,0,3,3.00
04/06/2015,04:28,1976.50,1976.75,1976.50,1976.75,1,1,2.00
04/06/2015,04:29,1976.50,1976.50,1976.50,1976.50,0,1,1.00
04/06/2015,04:30,1976.50,1976.50,1976.50,1976.50,0,7,7.00
04/06/2015,04:32,1976.50,1976.75,1976.50,1976.50,15,16,31.00
04/06/2015,04:33,1976.75,1976.75,1976.50,1976.50,11,1,12.00
04/06/2015,04:34,1976.50,1976.50,1976.50,1976.50,0,10,10.00
04/06/2015,04:35,1976.50,1976.50,1976.25,1976.50,11,52,63.00
04/06/2015,04:36,1976.50,1976.50,1976.50,1976.50,2,0,2.00
04/06/2015,04:37,1976.50,1976.50,1976.25,1976.25,1,37,38.00
04/06/2015,04:38,1976.00,1976.00,1976.00,1976.00,0,19,19.00
04/06/2015,04:39,1976.00,1976.00,1976.00,1976.00,0,38,38.00
04/06/2015,04:40,1976.00,1976.00,1975.75,1976.00,35,54,89.00
04/06/2015,04:41,1976.00,1976.00,1976.00,1976.00,23,0,23.00
04/06/2015,04:42,1976.00,1976.25,1976.00,1976.00,18,10,28.00
04/06/2015,04:43,1975.75,1975.75,1975.75,1975.75,0,71,71.00
04/06/2015,04:44,1975.75,1975.75,1975.25,1975.50,54,47,101.00
04/06/2015,04:45,1975.50,1975.75,1975.50,1975.75,52,7,59.00
04/06/2015,04:46,1975.50,1975.75,1975.50,1975.75,28,13,41.00
04/06/2015,04:47,1975.50,1975.75,1975.50,1975.50,1,48,49.00
04/06/2015,04:48,1975.50,1975.50,1975.50,1975.50,0,21,21.00
04/06/2015,04:49,1975.50,1975.75,1975.50,1975.50,1,26,27.00
04/06/2015,04:50,1975.50,1975.50,1975.25,1975.25,12,15,27.00
04/06/2015,04:51,1975.50,1975.50,1975.25,1975.25,4,7,11.00
04/06/2015,04:52,1975.25,1975.25,1975.25,1975.25,0,11,11.00
04/06/2015,04:53,1975.25,1975.25,1975.25,1975.25,0,24,24.00
04/06/2015,04:54,1975.50,1975.50,1975.25,1975.25,37,23,60.00
04/06/2015,04:55,1975.25,1975.25,1975.25,1975.25,0,5,5.00
04/06/2015,04:56,1975.50,1975.50,1975.25,1975.25,5,26,31.00
04/06/2015,04:57,1975.50,1975.50,1975.50,1975.50,24,0,24.00
04/06/2015,04:58,1975.50,1975.50,1975.25,1975.25,4,27,31.00
04/06/2015,04:59,1975.25,1975.50,1975.25,1975.50,1,11,12.00
04/06/2015,05:00,1975.25,1975.25,1975.25,1975.25,0,8,8.00
04/06/2015,05:01,1975.25,1975.50,1975.25,1975.50,28,15,43.00
04/06/2015,05:02,1975.25,1975.50,1975.25,1975.50,3,4,7.00
04/06/2015,05:03,1975.50,1975.50,1975.50,1975.50,1,0,1.00
04/06/2015,05:04,1975.25,1975.50,1975.25,1975.50,7,18,25.00
04/06/2015,05:05,1975.50,1975.50,1975.25,1975.25,12,2,14.00
04/06/2015,05:06,1975.25,1975.50,1975.25,1975.50,3,1,4.00
04/06/2015,05:07,1975.25,1975.50,1975.25,1975.50,1,2,3.00
04/06/2015,05:08,1975.50,1975.50,1975.50,1975.50,2,0,2.00
04/06/2015,05:09,1975.50,1975.50,1975.25,1975.25,3,3,6.00
04/06/2015,05:10,1975.25,1975.25,1975.25,1975.25,0,5,5.00
04/06/2015,05:11,1975.50,1975.50,1975.25,1975.50,3,1,4.00
04/06/2015,05:12,1975.25,1975.50,1975.25,1975.25,1,2,3.00
04/06/2015,05:13,1975.50,1975.50,1975.50,1975.50,1,0,1.00
04/06/2015,05:14,1975.50,1975.50,1975.50,1975.50,4,0,4.00
04/06/2015,05:15,1975.50,1975.50,1975.25,1975.25,21,4,25.00
04/06/2015,05:16,1975.50,1975.50,1975.50,1975.50,5,0,5.00
04/06/2015,05:17,1975.50,1975.50,1975.50,1975.50,14,0,14.00
04/06/2015,05:18,1975.50,1975.75,1975.50,1975.75,99,0,99.00
04/06/2015,05:19,1975.75,1975.75,1975.50,1975.50,2,4,6.00
04/06/2015,05:20,1975.75,1975.75,1975.75,1975.75,7,0,7.00
04/06/2015,05:21,1975.75,1975.75,1975.50,1975.50,2,4,6.00
04/06/2015,05:22,1975.75,1975.75,1975.75,1975.75,13,0,13.00
04/06/2015,05:23,1975.50,1975.50,1975.50,1975.50,0,1,1.00
04/06/2015,05:25,1975.75,1975.75,1975.50,1975.75,2,2,4.00
04/06/2015,05:26,1975.50,1975.50,1975.50,1975.50,0,8,8.00
04/06/2015,05:27,1975.75,1975.75,1975.50,1975.75,19,1,20.00
04/06/2015,05:28,1975.75,1975.75,1975.75,1975.75,4,0,4.00
04/06/2015,05:29,1975.75,1975.75,1975.50,1975.50,52,1,53.00
04/06/2015,05:30,1975.75,1975.75,1975.75,1975.75,1,0,1.00
04/06/2015,05:31,1975.75,1975.75,1975.75,1975.75,68,0,68.00
04/06/2015,05:32,1975.75,1975.75,1975.75,1975.75,24,0,24.00
04/06/2015,05:33,1976.00,1976.00,1976.00,1976.00,31,0,31.00
04/06/2015,05:34,1975.75,1976.00,1975.75,1975.75,1,20,21.00
04/06/2015,05:35,1976.00,1976.00,1975.75,1975.75,1,2,3.00
04/06/2015,05:36,1975.75,1975.75,1975.75,1975.75,0,22,22.00
04/06/2015,05:37,1976.00,1976.25,1976.00,1976.25,145,0,145.00
04/06/2015,05:38,1976.25,1976.50,1976.25,1976.50,13,0,13.00
04/06/2015,05:39,1976.25,1976.50,1976.25,1976.25,4,2,6.00
04/06/2015,05:40,1976.25,1976.25,1976.25,1976.25,0,4,4.00
04/06/2015,05:41,1976.25,1976.25,1976.25,1976.25,0,16,16.00
04/06/2015,05:42,1976.25,1976.50,1976.25,1976.50,52,3,55.00
04/06/2015,05:43,1976.50,1976.50,1976.50,1976.50,69,0,69.00
04/06/2015,05:44,1976.50,1976.50,1976.50,1976.50,5,0,5.00
04/06/2015,05:45,1976.50,1976.50,1976.50,1976.50,17,0,17.00
04/06/2015,05:46,1976.75,1976.75,1976.50,1976.50,3,4,7.00
04/06/2015,05:47,1976.75,1976.75,1976.50,1976.50,1,1,2.00
04/06/2015,05:48,1976.50,1976.75,1976.50,1976.75,3,14,17.00
04/06/2015,05:49,1976.50,1976.50,1976.50,1976.50,0,3,3.00
04/06/2015,05:50,1976.50,1976.50,1976.50,1976.50,0,12,12.00
04/06/2015,05:51,1976.75,1976.75,1976.75,1976.75,51,0,51.00
04/06/2015,05:52,1976.75,1976.75,1976.75,1976.75,2,0,2.00
04/06/2015,05:53,1976.75,1976.75,1976.75,1976.75,1,0,1.00
04/06/2015,05:54,1976.50,1976.75,1976.50,1976.75,10,29,39.00
04/06/2015,05:55,1976.75,1976.75,1976.75,1976.75,3,0,3.00
04/06/2015,05:56,1976.50,1977.25,1976.50,1977.25,194,8,202.00
04/06/2015,05:57,1977.00,1977.25,1977.00,1977.25,25,5,30.00
04/06/2015,05:58,1977.25,1977.25,1977.00,1977.00,3,4,7.00
04/06/2015,05:59,1977.00,1977.25,1977.00,1977.25,9,28,37.00
04/06/2015,06:00,1977.00,1977.25,1977.00,1977.25,22,15,37.00
04/06/2015,06:01,1977.25,1977.25,1977.25,1977.25,10,0,10.00
04/06/2015,06:02,1977.25,1977.25,1977.25,1977.25,12,0,12.00
04/06/2015,06:03,1977.00,1977.25,1977.00,1977.00,25,3,28.00
04/06/2015,06:04,1977.25,1977.50,1977.25,1977.50,105,0,105.00
04/06/2015,06:05,1977.25,1977.25,1977.25,1977.25,0,7,7.00
04/06/2015,06:06,1977.50,1977.50,1977.50,1977.50,220,0,220.00
04/06/2015,06:07,1977.75,1978.50,1977.50,1978.25,247,32,279.00
04/06/2015,06:08,1978.00,1978.50,1978.00,1978.50,333,108,441.00
04/06/2015,06:09,1978.25,1978.50,1978.25,1978.25,125,13,138.00
04/06/2015,06:10,1978.25,1978.50,1978.25,1978.25,26,11,37.00
04/06/2015,06:11,1978.25,1978.50,1978.00,1978.25,13,98,111.00
04/06/2015,06:12,1978.25,1978.50,1978.25,1978.50,1,35,36.00
04/06/2015,06:13,1978.25,1978.50,1978.00,1978.25,10,16,26.00
04/06/2015,06:14,1978.00,1978.25,1978.00,1978.25,3,1,4.00
04/06/2015,06:15,1978.00,1978.00,1977.25,1977.50,89,241,330.00
04/06/2015,06:16,1977.50,1977.50,1976.25,1976.50,290,276,566.00
04/06/2015,06:17,1976.50,1976.75,1976.25,1976.75,107,2,109.00
04/06/2015,06:18,1977.00,1977.00,1976.75,1976.75,3,5,8.00
04/06/2015,06:19,1976.75,1976.75,1975.75,1975.75,17,344,361.00
04/06/2015,06:20,1975.75,1976.00,1975.75,1975.75,70,238,308.00
04/06/2015,06:21,1976.00,1976.00,1975.50,1975.75,18,84,102.00
04/06/2015,06:22,1975.50,1975.75,1975.50,1975.75,24,14,38.00
04/06/2015,06:23,1975.50,1975.75,1975.00,1975.25,42,340,382.00
04/06/2015,06:24,1975.50,1976.50,1975.25,1976.50,452,42,494.00
04/06/2015,06:25,1976.50,1977.00,1976.25,1977.00,163,125,288.00
04/06/2015,06:26,1977.00,1977.00,1976.75,1976.75,236,13,249.00
04/06/2015,06:27,1976.75,1976.75,1976.50,1976.75,48,142,190.00
04/06/2015,06:28,1976.50,1976.50,1976.00,1976.00,0,180,180.00
04/06/2015,06:29,1976.00,1976.50,1976.00,1976.50,136,174,310.00
04/06/2015,06:30,1976.50,1976.50,1976.50,1976.50,26,0,26.00
04/06/2015,06:31,1976.75,1976.75,1976.25,1976.25,36,106,142.00
04/06/2015,06:32,1976.25,1977.75,1976.25,1977.75,331,30,361.00
04/06/2015,06:33,1977.75,1978.00,1977.50,1977.50,143,303,446.00
04/06/2015,06:34,1977.50,1977.75,1977.50,1977.50,2,42,44.00
04/06/2015,06:35,1977.25,1977.50,1977.25,1977.50,24,12,36.00
04/06/2015,06:36,1977.25,1977.50,1976.50,1977.00,132,257,389.00
04/06/2015,06:37,1976.75,1977.75,1976.75,1977.75,381,101,482.00
04/06/2015,06:38,1977.75,1977.75,1977.00,1977.00,1,194,195.00
04/06/2015,06:39,1977.00,1977.25,1977.00,1977.25,84,77,161.00
04/06/2015,06:40,1977.25,1977.50,1976.25,1976.25,19,234,253.00
04/06/2015,06:41,1976.25,1976.50,1975.00,1975.00,166,402,568.00
04/06/2015,06:42,1975.00,1975.50,1975.00,1975.25,99,86,185.00
04/06/2015,06:43,1975.25,1975.50,1974.25,1974.25,210,403,613.00
04/06/2015,06:44,1974.25,1975.75,1974.25,1975.50,671,194,865.00
04/06/2015,06:45,1975.50,1975.75,1975.25,1975.50,198,167,365.00
04/06/2015,06:46,1975.50,1975.50,1975.25,1975.50,39,51,90.00
04/06/2015,06:47,1975.50,1976.25,1975.25,1976.00,366,19,385.00
04/06/2015,06:48,1976.00,1976.50,1975.75,1976.25,150,296,446.00
04/06/2015,06:49,1976.25,1976.25,1975.75,1976.00,465,325,790.00
04/06/2015,06:50,1976.00,1976.25,1975.25,1975.25,22,374,396.00
04/06/2015,06:51,1975.25,1975.75,1975.25,1975.50,134,30,164.00
04/06/2015,06:52,1975.50,1975.75,1975.25,1975.50,99,58,157.00
04/06/2015,06:53,1975.75,1975.75,1975.25,1975.75,12,69,81.00
04/06/2015,06:54,1975.75,1975.75,1975.50,1975.50,3,1,4.00
04/06/2015,06:55,1975.50,1975.50,1975.50,1975.50,0,14,14.00
04/06/2015,06:56,1975.75,1975.75,1975.50,1975.50,3,2,5.00
04/06/2015,06:57,1975.50,1975.50,1975.25,1975.50,33,119,152.00
04/06/2015,06:58,1975.50,1975.50,1975.50,1975.50,4,0,4.00
04/06/2015,06:59,1975.50,1975.50,1975.00,1975.25,113,180,293.00
04/06/2015,07:00,1975.25,1975.75,1975.25,1975.50,213,87,300.00
04/06/2015,07:01,1975.50,1975.50,1975.25,1975.50,51,63,114.00
04/06/2015,07:02,1975.50,1975.75,1975.25,1975.25,196,121,317.00
04/06/2015,07:03,1975.25,1975.75,1975.25,1975.75,65,6,71.00
04/06/2015,07:04,1975.75,1976.00,1975.50,1975.75,69,25,94.00
04/06/2015,07:05,1976.00,1976.25,1975.75,1975.75,183,143,326.00
04/06/2015,07:06,1975.75,1976.25,1975.50,1976.00,215,166,381.00
04/06/2015,07:07,1975.75,1976.75,1975.75,1976.25,469,88,557.00
04/06/2015,07:08,1976.25,1976.50,1976.00,1976.25,89,322,411.00
04/06/2015,07:09,1976.25,1976.25,1976.00,1976.25,42,62,104.00
04/06/2015,07:10,1976.00,1976.50,1976.00,1976.50,111,19,130.00
04/06/2015,07:11,1976.25,1976.25,1976.00,1976.00,10,105,115.00
04/06/2015,07:12,1976.00,1976.00,1975.75,1976.00,56,51,107.00
04/06/2015,07:13,1976.25,1976.50,1976.25,1976.25,66,75,141.00
04/06/2015,07:14,1976.25,1976.25,1976.00,1976.00,1,134,135.00
04/06/2015,07:15,1975.75,1976.25,1975.75,1976.25,43,70,113.00
04/06/2015,07:16,1976.00,1976.25,1976.00,1976.00,5,72,77.00
04/06/2015,07:17,1976.25,1976.25,1975.75,1976.00,109,56,165.00
04/06/2015,07:18,1976.25,1976.25,1975.75,1976.25,237,202,439.00
04/06/2015,07:19,1976.00,1976.50,1976.00,1976.25,54,78,132.00
04/06/2015,07:20,1976.25,1976.25,1975.75,1976.00,145,188,333.00
04/06/2015,07:21,1976.00,1976.25,1976.00,1976.25,173,101,274.00
04/06/2015,07:22,1976.25,1977.00,1976.25,1976.50,175,131,306.00
04/06/2015,07:23,1976.50,1976.75,1976.50,1976.75,208,7,215.00
04/06/2015,07:24,1976.50,1977.00,1976.50,1976.75,92,135,227.00
04/06/2015,07:25,1976.50,1976.75,1976.50,1976.50,5,64,69.00
04/06/2015,07:26,1976.50,1976.75,1976.50,1976.50,6,23,29.00
04/06/2015,07:27,1976.75,1976.75,1976.50,1976.50,5,84,89.00
04/06/2015,07:28,1976.50,1976.50,1976.50,1976.50,0,23,23.00
04/06/2015,07:29,1976.75,1976.75,1976.50,1976.50,20,18,38.00
04/06/2015,07:30,1976.75,1977.25,1976.75,1977.25,309,0,309.00
04/06/2015,07:31,1977.00,1977.25,1977.00,1977.00,48,24,72.00
04/06/2015,07:32,1977.00,1977.25,1977.00,1977.25,2,35,37.00
04/06/2015,07:33,1977.25,1978.25,1977.25,1978.25,798,26,824.00
04/06/2015,07:34,1978.00,1978.25,1978.00,1978.00,112,54,166.00
04/06/2015,07:35,1978.00,1978.50,1977.75,1978.00,296,227,523.00
04/06/2015,07:36,1977.75,1978.25,1977.50,1977.50,390,448,838.00
04/06/2015,07:37,1977.50,1977.75,1977.25,1977.50,3,131,134.00
04/06/2015,07:38,1977.50,1977.50,1977.25,1977.25,6,24,30.00
04/06/2015,07:39,1977.25,1977.50,1977.25,1977.25,51,12,63.00
04/06/2015,07:40,1977.50,1977.50,1977.00,1977.00,4,121,125.00
04/06/2015,07:41,1977.00,1977.25,1976.50,1976.50,26,257,283.00
04/06/2015,07:42,1976.50,1977.25,1976.50,1977.00,248,69,317.00
04/06/2015,07:43,1977.00,1977.00,1976.75,1977.00,26,60,86.00
04/06/2015,07:44,1976.75,1977.00,1976.75,1977.00,10,15,25.00
04/06/2015,07:45,1976.75,1977.25,1976.75,1977.00,154,34,188.00
04/06/2015,07:46,1977.25,1977.75,1977.00,1977.75,353,13,366.00
04/06/2015,07:47,1977.50,1977.75,1977.50,1977.75,171,20,191.00
04/06/2015,07:48,1977.75,1977.75,1977.25,1977.75,182,40,222.00
04/06/2015,07:49,1977.50,1977.75,1977.50,1977.50,17,25,42.00
04/06/2015,07:50,1977.50,1977.75,1977.25,1977.50,85,64,149.00
04/06/2015,07:51,1977.50,1977.75,1977.25,1977.25,149,239,388.00
04/06/2015,07:52,1977.00,1977.50,1977.00,1977.25,210,41,251.00
04/06/2015,07:53,1977.25,1977.50,1977.00,1977.00,82,31,113.00
04/06/2015,07:54,1977.00,1977.50,1977.00,1977.25,45,40,85.00
04/06/2015,07:55,1977.00,1977.50,1977.00,1977.50,22,5,27.00
04/06/2015,07:56,1977.50,1977.75,1977.25,1977.50,73,273,346.00
04/06/2015,07:57,1977.50,1977.50,1977.25,1977.25,2,23,25.00
04/06/2015,07:58,1977.25,1977.50,1977.25,1977.25,2,12,14.00
04/06/2015,07:59,1977.50,1977.50,1977.00,1977.50,62,54,116.00
04/06/2015,08:00,1977.50,1977.50,1977.00,1977.25,37,68,105.00
04/06/2015,08:01,1977.25,1977.50,1977.00,1977.00,10,23,33.00
04/06/2015,08:02,1977.25,1977.50,1977.25,1977.50,93,0,93.00
04/06/2015,08:03,1977.25,1977.50,1977.25,1977.50,12,17,29.00
04/06/2015,08:04,1977.50,1977.75,1977.50,1977.75,208,0,208.00
04/06/2015,08:05,1977.75,1978.00,1977.50,1977.50,65,234,299.00
04/06/2015,08:06,1977.50,1978.25,1977.50,1978.00,934,440,1374.00
04/06/2015,08:07,1978.00,1978.50,1978.00,1978.25,183,214,397.00
04/06/2015,08:08,1978.25,1978.50,1978.00,1978.50,116,77,193.00
04/06/2015,08:09,1978.50,1978.75,1978.25,1978.50,474,469,943.00
04/06/2015,08:10,1978.75,1979.00,1978.50,1978.50,429,248,677.00
04/06/2015,08:11,1978.50,1979.00,1978.50,1978.75,189,22,211.00
04/06/2015,08:12,1979.00,1979.25,1978.75,1979.00,442,205,647.00
04/06/2015,08:13,1979.00,1979.50,1979.00,1979.00,749,374,1123.00
04/06/2015,08:14,1979.00,1979.25,1979.00,1979.00,83,75,158.00
04/06/2015,08:15,1979.25,1979.50,1979.00,1979.25,794,313,1107.00
04/06/2015,08:16,1979.00,1979.50,1979.00,1979.25,126,151,277.00
04/06/2015,08:17,1979.25,1979.25,1979.00,1979.25,68,28,96.00
04/06/2015,08:18,1979.00,1979.25,1978.75,1979.25,31,224,255.00
04/06/2015,08:19,1979.00,1980.00,1979.00,1979.75,630,147,777.00
04/06/2015,08:20,1979.50,1979.75,1979.25,1979.50,228,324,552.00
04/06/2015,08:21,1979.75,1979.75,1979.00,1979.00,176,348,524.00
04/06/2015,08:22,1979.25,1979.25,1978.50,1978.50,230,286,516.00
04/06/2015,08:23,1978.50,1979.25,1978.50,1978.75,288,115,403.00
04/06/2015,08:24,1978.75,1979.25,1978.75,1979.25,177,241,418.00
04/06/2015,08:25,1979.00,1980.25,1979.00,1979.75,1068,684,1752.00
04/06/2015,08:26,1979.75,1980.00,1979.50,1979.75,997,454,1451.00
04/06/2015,08:27,1979.75,1980.00,1979.50,1979.75,54,428,482.00
04/06/2015,08:28,1979.75,1980.25,1979.50,1980.25,524,671,1195.00
04/06/2015,08:29,1980.25,1980.50,1979.75,1980.50,1201,1314,2515.00
04/06/2015,08:30,1980.50,1980.50,1980.00,1980.00,332,771,1103.00
04/06/2015,08:31,1980.25,1980.75,1978.75,1979.25,4245,4125,8370.00
04/06/2015,08:32,1979.00,1980.00,1978.50,1980.00,2584,1718,4302.00
04/06/2015,08:33,1979.75,1981.25,1979.50,1980.75,4788,3758,8546.00
04/06/2015,08:34,1980.75,1982.50,1980.50,1981.75,5281,3380,8661.00
04/06/2015,08:35,1982.00,1982.75,1982.00,1982.25,1815,2036,3851.00
04/06/2015,08:36,1982.25,1984.75,1982.25,1984.75,5689,1780,7469.00
04/06/2015,08:37,1984.50,1985.50,1984.25,1985.25,2513,3403,5916.00
04/06/2015,08:38,1985.25,1985.25,1984.00,1984.75,1336,2258,3594.00
04/06/2015,08:39,1984.50,1984.75,1983.75,1984.00,1460,1825,3285.00
04/06/2015,08:40,1984.25,1985.00,1984.00,1985.00,1375,924,2299.00
04/06/2015,08:41,1985.25,1988.00,1985.25,1988.00,7179,3772,10951.00
04/06/2015,08:42,1987.75,1988.25,1987.75,1988.25,2990,2728,5718.00
04/06/2015,08:43,1988.25,1989.00,1988.00,1989.00,4381,1946,6327.00
04/06/2015,08:44,1989.00,1989.25,1988.00,1988.25,2179,4373,6552.00
04/06/2015,08:45,1988.00,1989.00,1988.00,1988.25,1802,1426,3228.00
04/06/2015,08:46,1988.25,1990.50,1988.25,1990.25,4357,1754,6111.00
04/06/2015,08:47,1990.00,1991.25,1990.00,1990.25,2603,2579,5182.00
04/06/2015,08:48,1990.50,1991.00,1990.25,1990.75,2501,2833,5334.00
04/06/2015,08:49,1990.75,1992.25,1990.75,1992.00,5182,2491,7673.00
04/06/2015,08:50,1992.25,1993.50,1992.00,1992.00,4377,5707,10084.00
04/06/2015,08:51,1992.00,1992.75,1992.00,1992.50,3149,2010,5159.00
04/06/2015,08:52,1992.75,1992.75,1991.50,1991.50,1967,4468,6435.00
04/06/2015,08:53,1991.50,1991.50,1990.75,1991.50,2118,2354,4472.00
04/06/2015,08:54,1991.25,1992.00,1991.00,1991.00,1163,2022,3185.00
04/06/2015,08:55,1991.25,1992.25,1991.00,1991.75,2334,1631,3965.00
04/06/2015,08:56,1991.75,1993.00,1991.50,1993.00,1291,937,2228.00
04/06/2015,08:57,1993.00,1993.25,1992.00,1992.50,1225,2081,3306.00
04/06/2015,08:58,1992.25,1992.50,1991.00,1991.25,603,1419,2022.00
04/06/2015,08:59,1991.25,1992.25,1991.00,1991.75,1381,858,2239.00
04/06/2015,09:00,1991.75,1992.00,1991.50,1991.75,312,286,598.00
04/06/2015,09:01,1991.75,1994.00,1991.75,1992.00,4295,2419,6714.00
04/06/2015,09:02,1992.25,1993.00,1991.75,1992.50,1105,799,1904.00
04/06/2015,09:03,1992.50,1993.00,1992.00,1992.75,1016,780,1796.00
04/06/2015,09:04,1993.00,1993.25,1992.25,1992.25,1762,1309,3071.00
04/06/2015,09:05,1992.50,1992.50,1991.75,1992.00,571,1128,1699.00
04/06/2015,09:06,1992.25,1993.75,1992.00,1993.75,2042,1337,3379.00
04/06/2015,09:07,1993.50,1996.00,1993.50,1994.75,5674,3095,8769.00
04/06/2015,09:08,1994.75,1995.50,1994.50,1994.50,897,2181,3078.00
04/06/2015,09:09,1994.75,1995.75,1994.50,1994.75,1149,1482,2631.00
04/06/2015,09:10,1994.75,1994.75,1993.50,1993.75,690,2209,2899.00
04/06/2015,09:11,1993.75,1994.50,1993.50,1994.25,1729,740,2469.00
04/06/2015,09:12,1994.25,1994.25,1993.50,1993.50,966,798,1764.00
04/06/2015,09:13,1993.50,1994.25,1993.50,1993.50,1017,851,1868.00
04/06/2015,09:14,1993.50,1994.00,1993.50,1993.75,388,134,522.00
04/06/2015,09:15,1993.75,1994.00,1993.25,1993.25,411,1141,1552.00
04/06/2015,09:16,1993.50,1994.50,1993.50,1994.50,1163,327,1490.00
04/06/2015,09:17,1994.50,1994.75,1994.00,1994.75,1074,744,1818.00
04/06/2015,09:18,1994.75,1996.25,1994.75,1996.25,3960,824,4784.00
04/06/2015,09:19,1996.25,1996.25,1995.00,1995.25,1699,1660,3359.00
04/06/2015,09:20,1995.50,1995.50,1994.75,1995.50,591,942,1533.00
04/06/2015,09:21,1995.50,1996.00,1995.25,1995.50,802,1306,2108.00
04/06/2015,09:22,1995.50,1999.00,1995.50,1998.25,8088,2710,10798.00
04/06/2015,09:23,1998.00,2000.00,1997.75,2000.00,5459,2102,7561.00
04/06/2015,09:24,2000.00,2000.25,1999.25,1999.75,5510,4052,9562.00
04/06/2015,09:25,1999.75,2000.25,1999.50,1999.75,1427,1850,3277.00
04/06/2015,09:26,1999.75,2000.00,1998.50,1999.00,838,1627,2465.00
04/06/2015,09:27,1999.00,1999.00,1998.50,1999.00,594,1336,1930.00
04/06/2015,09:28,1998.75,1999.50,1998.50,1999.25,1691,838,2529.00
04/06/2015,09:29,1999.25,2000.00,1999.25,1999.75,877,1260,2137.00
04/06/2015,09:30,1999.50,2001.50,1999.25,2001.00,4435,1724,6159.00
04/06/2015,09:31,2001.00,2004.00,2001.00,2003.00,8510,4957,13467.00
04/06/2015,09:32,2003.00,2003.25,2002.00,2002.00,992,3939,4931.00
04/06/2015,09:33,2002.00,2002.50,2001.75,2002.00,886,856,1742.00
04/06/2015,09:34,2002.00,2002.50,2001.50,2001.75,1695,1816,3511.00
04/06/2015,09:35,2002.00,2002.00,2001.25,2001.50,1083,1576,2659.00
04/06/2015,09:36,2001.50,2003.00,2001.25,2002.25,2632,1585,4217.00
04/06/2015,09:37,2002.50,2003.00,2002.25,2002.25,757,1577,2334.00
04/06/2015,09:38,2002.50,2002.50,2001.75,2002.25,1856,1115,2971.00
04/06/2015,09:39,2002.25,2003.00,2001.75,2002.50,1067,408,1475.00
04/06/2015,09:40,2002.75,2002.75,2002.00,2002.00,68,871,939.00
04/06/2015,09:41,2002.25,2002.75,2002.00,2002.00,760,872,1632.00
04/06/2015,09:42,2002.00,2002.50,2001.75,2002.50,765,723,1488.00
04/06/2015,09:43,2002.50,2002.75,2001.75,2001.75,508,1078,1586.00
04/06/2015,09:44,2001.75,2002.00,2000.75,2000.75,483,3439,3922.00
04/06/2015,09:45,2000.75,2001.75,2000.75,2001.50,1145,676,1821.00
04/06/2015,09:46,2001.50,2002.50,2001.25,2002.00,1161,966,2127.00
04/06/2015,09:47,2002.00,2002.00,2000.50,2001.00,1171,1576,2747.00
04/06/2015,09:48,2001.00,2001.25,2000.75,2001.00,191,403,594.00
04/06/2015,09:49,2000.75,2001.50,2000.75,2001.25,743,1064,1807.00
04/06/2015,09:50,2001.00,2001.50,2001.00,2001.25,527,391,918.00
04/06/2015,09:51,2001.50,2001.75,2001.00,2001.00,595,906,1501.00
04/06/2015,09:52,2001.25,2002.25,2001.00,2002.00,1134,1730,2864.00
04/06/2015,09:53,2002.00,2002.50,2001.75,2002.25,1363,567,1930.00
04/06/2015,09:54,2002.25,2002.50,2001.25,2001.25,663,1726,2389.00
04/06/2015,09:55,2001.50,2002.25,2001.25,2002.00,897,423,1320.00
04/06/2015,09:56,2002.25,2002.75,2002.00,2002.25,610,791,1401.00
04/06/2015,09:57,2002.25,2002.75,2002.00,2002.25,411,773,1184.00
04/06/2015,09:58,2002.00,2002.50,2001.75,2002.00,450,517,967.00
04/06/2015,09:59,2002.00,2003.00,2002.00,2003.00,2000,317,2317.00
04/06/2015,10:00,2003.00,2003.25,2002.50,2002.75,628,1045,1673.00
04/06/2015,10:01,2002.75,2003.50,2002.50,2002.50,961,1221,2182.00
04/06/2015,10:02,2002.75,2003.75,2002.50,2003.75,1830,190,2020.00
04/06/2015,10:03,2003.50,2005.25,2002.75,2002.75,4376,2849,7225.00
04/06/2015,10:04,2002.75,2003.25,2002.75,2003.25,1053,1348,2401.00
04/06/2015,10:05,2003.00,2003.25,2003.00,2003.00,54,331,385.00
04/06/2015,10:06,2003.25,2003.75,2002.75,2003.50,1333,584,1917.00
04/06/2015,10:07,2003.75,2004.00,2003.25,2003.25,1228,1264,2492.00
04/06/2015,10:08,2003.25,2004.25,2003.25,2003.50,396,997,1393.00
04/06/2015,10:09,2003.50,2004.00,2003.25,2003.75,1645,1022,2667.00
04/06/2015,10:10,2003.75,2004.50,2003.75,2004.00,950,703,1653.00
04/06/2015,10:11,2004.00,2004.50,2003.75,2004.25,513,524,1037.00
04/06/2015,10:12,2004.00,2004.00,2002.75,2003.00,1054,1650,2704.00
04/06/2015,10:13,2003.00,2003.00,2002.25,2002.50,917,601,1518.00
04/06/2015,10:14,2002.50,2002.75,2002.25,2002.50,438,273,711.00
04/06/2015,10:15,2002.75,2003.00,2002.50,2002.75,277,265,542.00
04/06/2015,10:16,2003.00,2003.00,2002.50,2002.50,46,550,596.00
04/06/2015,10:17,2002.50,2003.00,2002.50,2002.50,315,249,564.00
04/06/2015,10:18,2002.50,2002.75,2002.50,2002.75,207,223,430.00
04/06/2015,10:19,2002.75,2003.50,2002.75,2003.25,1364,290,1654.00
04/06/2015,10:20,2003.25,2003.75,2003.00,2003.50,523,352,875.00
04/06/2015,10:21,2003.50,2003.75,2003.25,2003.50,153,591,744.00
04/06/2015,10:22,2003.50,2004.25,2003.50,2004.00,1013,84,1097.00
04/06/2015,10:23,2004.25,2004.25,2003.00,2003.00,303,1371,1674.00
04/06/2015,10:24,2003.25,2003.25,2002.75,2003.00,978,979,1957.00
04/06/2015,10:25,2003.00,2003.50,2002.75,2003.50,1165,247,1412.00
04/06/2015,10:26,2003.50,2003.75,2003.25,2003.50,215,275,490.00
04/06/2015,10:27,2003.25,2003.75,2003.25,2003.50,255,259,514.00
04/06/2015,10:28,2003.25,2004.00,2003.25,2003.75,494,94,588.00
04/06/2015,10:29,2003.75,2004.00,2003.25,2003.75,162,349,511.00
04/06/2015,10:30,2003.75,2004.50,2003.50,2004.00,643,289,932.00
04/06/2015,10:31,2004.25,2004.25,2003.50,2003.50,486,1019,1505.00
04/06/2015,10:32,2003.75,2004.00,2003.75,2003.75,496,26,522.00
04/06/2015,10:33,2003.75,2004.50,2003.75,2004.50,615,87,702.00
04/06/2015,10:34,2004.50,2004.50,2003.75,2004.25,983,1089,2072.00
04/06/2015,10:35,2004.25,2004.25,2004.00,2004.25,515,282,797.00
04/06/2015,10:36,2004.25,2004.25,2003.75,2003.75,34,536,570.00
04/06/2015,10:37,2004.00,2004.25,2003.75,2004.25,274,50,324.00
04/06/2015,10:38,2004.25,2005.00,2004.00,2005.00,910,225,1135.00
04/06/2015,10:39,2005.00,2005.00,2004.50,2004.50,260,571,831.00
04/06/2015,10:40,2004.75,2005.25,2004.50,2005.00,847,561,1408.00
04/06/2015,10:41,2005.00,2005.75,2005.00,2005.00,2491,1903,4394.00
04/06/2015,10:42,2005.00,2005.50,2005.00,2005.00,314,419,733.00
04/06/2015,10:43,2005.00,2005.75,2005.00,2005.75,870,173,1043.00
04/06/2015,10:44,2005.50,2006.50,2005.50,2006.50,1541,563,2104.00
04/06/2015,10:45,2006.50,2006.50,2005.75,2005.75,252,1300,1552.00
04/06/2015,10:46,2006.00,2006.25,2005.75,2006.00,594,297,891.00
04/06/2015,10:47,2006.25,2006.25,2005.75,2005.75,467,624,1091.00
04/06/2015,10:48,2006.00,2006.25,2005.75,2006.25,151,374,525.00
04/06/2015,10:49,2006.25,2007.00,2006.00,2006.75,2281,222,2503.00
04/06/2015,10:50,2007.00,2007.00,2005.25,2005.75,714,2135,2849.00
04/06/2015,10:51,2005.75,2006.00,2005.25,2005.50,337,1820,2157.00
04/06/2015,10:52,2005.50,2005.50,2005.00,2005.25,337,408,745.00
04/06/2015,10:53,2005.25,2005.50,2004.75,2005.25,683,614,1297.00
04/06/2015,10:54,2005.25,2005.75,2005.00,2005.25,747,131,878.00
04/06/2015,10:55,2005.25,2005.75,2005.00,2005.00,191,396,587.00
04/06/2015,10:56,2005.00,2005.50,2005.00,2005.50,349,330,679.00
04/06/2015,10:57,2005.25,2005.50,2004.75,2004.75,433,322,755.00
04/06/2015,10:58,2004.75,2005.75,2004.75,2005.50,775,374,1149.00
04/06/2015,10:59,2005.50,2005.75,2005.25,2005.25,74,448,522.00
04/06/2015,11:00,2005.25,2006.00,2005.25,2005.75,430,42,472.00
04/06/2015,11:01,2006.00,2006.75,2005.75,2006.25,1207,558,1765.00
04/06/2015,11:02,2006.25,2006.50,2005.75,2005.75,77,691,768.00
04/06/2015,11:03,2005.75,2006.50,2005.75,2006.25,673,127,800.00
04/06/2015,11:04,2006.25,2006.75,2006.00,2006.25,491,342,833.00
04/06/2015,11:05,2006.00,2006.50,2006.00,2006.25,854,286,1140.00
04/06/2015,11:06,2006.25,2006.25,2005.75,2006.00,503,291,794.00
04/06/2015,11:07,2006.00,2006.00,2005.75,2005.75,253,329,582.00
04/06/2015,11:08,2005.75,2006.50,2005.75,2006.25,561,198,759.00
04/06/2015,11:09,2006.50,2006.75,2006.25,2006.75,207,45,252.00
04/06/2015,11:10,2006.75,2006.75,2006.25,2006.25,95,345,440.00
04/06/2015,11:11,2006.50,2006.50,2005.75,2006.50,370,747,1117.00
04/06/2015,11:12,2006.50,2006.75,2006.50,2006.50,301,274,575.00
04/06/2015,11:13,2006.75,2007.00,2006.50,2006.75,910,409,1319.00
04/06/2015,11:14,2007.00,2007.00,2005.75,2005.75,67,1161,1228.00
04/06/2015,11:15,2006.00,2006.75,2005.75,2006.50,712,839,1551.00
04/06/2015,11:16,2006.50,2006.75,2006.00,2006.50,919,580,1499.00
04/06/2015,11:17,2006.50,2006.50,2006.00,2006.00,49,293,342.00
04/06/2015,11:18,2006.25,2006.75,2006.00,2006.50,612,481,1093.00
04/06/2015,11:19,2006.25,2006.75,2006.25,2006.75,553,48,601.00
04/06/2015,11:20,2006.50,2007.25,2006.50,2006.75,1367,1020,2387.00
04/06/2015,11:21,2006.75,2007.25,2006.75,2007.00,745,246,991.00
04/06/2015,11:22,2007.00,2008.25,2007.00,2007.50,2928,1638,4566.00
04/06/2015,11:23,2007.50,2008.25,2007.25,2008.00,1726,939,2665.00
04/06/2015,11:24,2008.00,2008.75,2008.00,2008.00,1613,1398,3011.00
04/06/2015,11:25,2008.00,2009.25,2008.00,2009.00,3150,1759,4909.00
04/06/2015,11:26,2009.00,2009.00,2008.00,2008.00,666,1323,1989.00
04/06/2015,11:27,2008.00,2009.50,2008.00,2009.00,3049,2054,5103.00
04/06/2015,11:28,2008.75,2009.00,2008.25,2008.75,333,470,803.00
04/06/2015,11:29,2008.75,2009.00,2008.25,2008.75,365,691,1056.00
04/06/2015,11:30,2008.50,2008.75,2008.00,2008.00,16,529,545.00
04/06/2015,11:31,2008.25,2008.75,2008.00,2008.75,559,621,1180.00
04/06/2015,11:32,2008.50,2008.75,2008.50,2008.50,6,496,502.00
04/06/2015,11:33,2008.75,2008.75,2008.25,2008.50,257,1118,1375.00
04/06/2015,11:34,2008.50,2008.50,2008.25,2008.25,26,186,212.00
04/06/2015,11:35,2008.25,2008.50,2008.25,2008.25,51,67,118.00
04/06/2015,11:36,2008.50,2008.50,2007.75,2008.00,574,1103,1677.00
04/06/2015,11:37,2008.00,2008.50,2007.75,2008.25,380,210,590.00
04/06/2015,11:38,2008.50,2008.50,2008.00,2008.00,51,823,874.00
04/06/2015,11:39,2008.00,2008.50,2008.00,2008.00,113,502,615.00
04/06/2015,11:40,2008.25,2008.25,2007.75,2008.25,617,227,844.00
04/06/2015,11:41,2008.25,2008.50,2008.00,2008.00,268,588,856.00
04/06/2015,11:42,2008.00,2008.25,2007.75,2008.00,31,231,262.00
04/06/2015,11:43,2007.75,2008.00,2007.50,2008.00,350,790,1140.00
04/06/2015,11:44,2008.00,2008.25,2007.75,2007.75,338,322,660.00
04/06/2015,11:45,2008.00,2008.25,2007.75,2008.00,52,245,297.00
04/06/2015,11:46,2008.00,2008.50,2007.75,2008.25,939,848,1787.00
04/06/2015,11:47,2008.00,2008.50,2008.00,2008.25,350,64,414.00
04/06/2015,11:48,2008.50,2008.50,2008.00,2008.25,40,490,530.00
04/06/2015,11:49,2008.00,2009.00,2008.00,2008.50,1163,351,1514.00
04/06/2015,11:50,2008.50,2008.75,2008.25,2008.75,355,437,792.00
04/06/2015,11:51,2008.75,2008.75,2008.25,2008.50,122,587,709.00
04/06/2015,11:52,2008.50,2008.50,2008.25,2008.25,59,179,238.00
04/06/2015,11:53,2008.25,2008.75,2008.25,2008.25,273,297,570.00
04/06/2015,11:54,2008.25,2008.50,2008.00,2008.50,696,681,1377.00
04/06/2015,11:55,2008.25,2009.00,2008.25,2009.00,927,725,1652.00
04/06/2015,11:56,2009.00,2009.50,2008.75,2009.50,1827,603,2430.00
04/06/2015,11:57,2009.50,2009.50,2008.75,2008.75,280,1534,1814.00
04/06/2015,11:58,2008.75,2009.50,2008.75,2009.50,720,14,734.00
04/06/2015,11:59,2009.25,2009.50,2009.25,2009.50,527,185,712.00
04/06/2015,12:00,2009.50,2009.50,2009.00,2009.00,24,1116,1140.00
04/06/2015,12:01,2009.00,2010.00,2009.00,2009.50,2061,751,2812.00
04/06/2015,12:02,2009.50,2009.75,2009.25,2009.25,52,293,345.00
04/06/2015,12:03,2009.25,2009.50,2009.25,2009.25,375,475,850.00
04/06/2015,12:04,2009.50,2009.75,2009.25,2009.75,161,153,314.00
04/06/2015,12:05,2009.50,2009.75,2009.50,2009.75,181,113,294.00
04/06/2015,12:06,2009.75,2010.00,2009.50,2009.50,454,498,952.00
04/06/2015,12:07,2009.75,2009.75,2009.25,2009.50,143,425,568.00
04/06/2015,12:08,2009.50,2010.00,2009.50,2009.75,588,433,1021.00
04/06/2015,12:09,2009.75,2009.75,2009.50,2009.50,25,347,372.00
04/06/2015,12:10,2009.50,2009.75,2009.50,2009.50,195,132,327.00
04/06/2015,12:11,2009.50,2010.00,2009.50,2010.00,275,251,526.00
04/06/2015,12:12,2009.75,2010.00,2009.75,2010.00,211,111,322.00
04/06/2015,12:13,2010.00,2010.00,2009.75,2009.75,116,129,245.00
04/06/2015,12:14,2010.00,2010.00,2009.50,2009.50,99,1091,1190.00
04/06/2015,12:15,2009.50,2010.00,2009.50,2010.00,174,83,257.00
04/06/2015,12:16,2010.00,2010.25,2009.75,2009.75,611,591,1202.00
04/06/2015,12:17,2009.75,2010.00,2009.50,2009.50,372,899,1271.00
04/06/2015,12:18,2009.50,2010.00,2008.75,2009.00,820,2079,2899.00
04/06/2015,12:19,2009.25,2009.25,2009.00,2009.00,59,884,943.00
04/06/2015,12:20,2009.00,2011.00,2009.00,2011.00,3641,318,3959.00
04/06/2015,12:21,2011.00,2011.00,2010.50,2010.75,657,712,1369.00
04/06/2015,12:22,2011.00,2011.00,2010.25,2010.50,472,948,1420.00
04/06/2015,12:23,2010.75,2010.75,2010.25,2010.25,41,1206,1247.00
04/06/2015,12:24,2010.25,2010.75,2010.25,2010.75,249,142,391.00
04/06/2015,12:25,2010.50,2011.00,2010.50,2010.75,614,55,669.00
04/06/2015,12:26,2011.00,2011.00,2010.50,2010.50,48,671,719.00
04/06/2015,12:27,2010.50,2011.25,2010.25,2010.25,740,1003,1743.00
04/06/2015,12:28,2010.25,2010.50,2010.25,2010.50,313,542,855.00
04/06/2015,12:29,2010.50,2010.50,2010.25,2010.50,214,738,952.00
04/06/2015,12:30,2010.50,2011.00,2010.50,2011.00,257,17,274.00
04/06/2015,12:31,2011.00,2011.50,2010.75,2011.00,2024,2054,4078.00
04/06/2015,12:32,2011.00,2011.25,2010.75,2011.25,387,1258,1645.00
04/06/2015,12:33,2011.25,2011.25,2010.50,2010.75,41,1063,1104.00
04/06/2015,12:34,2010.50,2010.75,2010.25,2010.50,233,825,1058.00
04/06/2015,12:35,2010.50,2010.75,2010.25,2010.50,34,237,271.00
04/06/2015,12:36,2010.50,2010.50,2010.25,2010.25,23,600,623.00
04/06/2015,12:37,2010.25,2010.75,2010.25,2010.50,313,476,789.00
04/06/2015,12:38,2010.50,2010.50,2009.75,2009.75,66,838,904.00
04/06/2015,12:39,2010.00,2010.50,2009.75,2010.00,822,848,1670.00
04/06/2015,12:40,2010.00,2010.00,2009.75,2010.00,10,355,365.00
04/06/2015,12:41,2010.00,2010.00,2009.75,2009.75,16,212,228.00
04/06/2015,12:42,2009.75,2010.25,2009.75,2010.00,651,892,1543.00
04/06/2015,12:43,2010.00,2010.25,2009.75,2009.75,1063,350,1413.00
04/06/2015,12:44,2009.75,2010.00,2009.25,2009.25,14,959,973.00
04/06/2015,12:45,2009.25,2009.50,2009.00,2009.25,237,1050,1287.00
04/06/2015,12:46,2009.50,2009.50,2009.00,2009.25,267,228,495.00
04/06/2015,12:47,2009.25,2009.75,2009.00,2009.75,881,252,1133.00
04/06/2015,12:48,2009.75,2010.00,2009.50,2010.00,839,28,867.00
04/06/2015,12:49,2009.75,2010.00,2009.25,2009.25,317,1316,1633.00
04/06/2015,12:50,2009.50,2009.50,2009.25,2009.25,442,502,944.00
04/06/2015,12:51,2009.50,2009.50,2009.25,2009.50,409,80,489.00
04/06/2015,12:52,2009.50,2009.75,2009.25,2009.25,244,100,344.00
04/06/2015,12:53,2009.50,2009.50,2009.00,2009.50,91,254,345.00
04/06/2015,12:54,2009.50,2009.75,2009.50,2009.50,207,184,391.00
04/06/2015,12:55,2009.75,2010.00,2009.50,2010.00,291,13,304.00
04/06/2015,12:56,2010.00,2010.00,2009.75,2009.75,54,13,67.00
04/06/2015,12:57,2010.00,2010.25,2009.75,2010.00,410,243,653.00
04/06/2015,12:58,2010.00,2010.00,2009.25,2009.50,512,498,1010.00
04/06/2015,12:59,2009.50,2009.50,2009.25,2009.50,168,28,196.00
04/06/2015,13:00,2009.50,2010.00,2009.25,2010.00,347,291,638.00
04/06/2015,13:01,2010.00,2010.25,2009.75,2010.00,221,413,634.00
04/06/2015,13:02,2010.00,2010.00,2009.75,2009.75,24,33,57.00
04/06/2015,13:03,2009.75,2010.00,2009.75,2009.75,39,398,437.00
04/06/2015,13:04,2009.75,2010.00,2009.75,2009.75,19,437,456.00
04/06/2015,13:05,2009.75,2010.00,2009.25,2009.25,21,666,687.00
04/06/2015,13:06,2009.25,2009.50,2009.25,2009.25,5,736,741.00
04/06/2015,13:07,2009.25,2009.50,2009.00,2009.00,84,687,771.00
04/06/2015,13:08,2009.25,2009.25,2008.50,2008.50,683,1535,2218.00
04/06/2015,13:09,2008.50,2009.25,2008.50,2009.25,631,89,720.00
04/06/2015,13:10,2009.25,2009.25,2008.50,2008.50,211,1905,2116.00
04/06/2015,13:11,2008.75,2008.75,2008.25,2008.25,81,539,620.00
04/06/2015,13:12,2008.25,2008.50,2008.00,2008.00,378,462,840.00
04/06/2015,13:13,2008.00,2009.00,2008.00,2008.75,1163,391,1554.00
04/06/2015,13:14,2008.75,2009.00,2008.50,2008.50,136,124,260.00
04/06/2015,13:15,2008.50,2008.75,2008.25,2008.75,370,352,722.00
04/06/2015,13:16,2008.75,2009.00,2008.00,2008.50,1030,1809,2839.00
04/06/2015,13:17,2008.25,2009.50,2008.25,2009.00,1438,353,1791.00
04/06/2015,13:18,2009.25,2009.50,2009.00,2009.50,212,73,285.00
04/06/2015,13:19,2009.25,2010.00,2009.25,2010.00,2499,1080,3579.00
04/06/2015,13:20,2010.00,2010.25,2009.75,2010.00,957,298,1255.00
04/06/2015,13:21,2010.00,2010.25,2009.50,2009.50,874,1206,2080.00
04/06/2015,13:22,2009.50,2009.75,2009.50,2009.75,501,103,604.00
04/06/2015,13:23,2009.75,2010.00,2009.50,2009.75,407,538,945.00
04/06/2015,13:24,2009.75,2009.75,2009.50,2009.50,15,1085,1100.00
04/06/2015,13:25,2009.50,2009.75,2009.00,2009.00,18,754,772.00
04/06/2015,13:26,2009.00,2009.75,2008.75,2009.75,1461,1854,3315.00
04/06/2015,13:27,2009.50,2009.50,2009.25,2009.25,13,389,402.00
04/06/2015,13:28,2009.50,2010.00,2009.50,2009.75,1271,162,1433.00
04/06/2015,13:29,2009.75,2009.75,2009.00,2009.25,618,380,998.00
04/06/2015,13:30,2009.50,2009.50,2009.25,2009.25,8,335,343.00
04/06/2015,13:31,2009.50,2009.75,2009.50,2009.50,1129,361,1490.00
04/06/2015,13:32,2009.75,2010.00,2009.50,2009.75,516,206,722.00
04/06/2015,13:33,2009.50,2010.00,2009.25,2009.75,613,307,920.00
04/06/2015,13:34,2010.00,2010.50,2010.00,2010.25,658,523,1181.00
04/06/2015,13:35,2010.00,2010.50,2010.00,2010.50,848,396,1244.00
04/06/2015,13:36,2010.50,2010.75,2010.25,2010.25,1011,459,1470.00
04/06/2015,13:37,2010.25,2010.75,2010.25,2010.50,504,343,847.00
04/06/2015,13:38,2010.75,2010.75,2010.25,2010.25,150,1395,1545.00
04/06/2015,13:39,2010.25,2010.50,2010.00,2010.00,178,497,675.00
04/06/2015,13:40,2010.00,2010.75,2010.00,2010.50,972,36,1008.00
04/06/2015,13:41,2010.75,2011.00,2010.50,2010.75,647,628,1275.00
04/06/2015,13:42,2010.75,2011.00,2010.50,2010.75,442,411,853.00
04/06/2015,13:43,2010.75,2010.75,2010.25,2010.50,579,428,1007.00
04/06/2015,13:44,2010.75,2010.75,2010.50,2010.50,306,491,797.00
04/06/2015,13:45,2010.75,2011.00,2010.50,2011.00,460,23,483.00
04/06/2015,13:46,2011.00,2011.00,2010.75,2010.75,133,492,625.00
04/06/2015,13:47,2010.75,2011.00,2010.50,2010.75,215,143,358.00
04/06/2015,13:48,2011.00,2011.00,2010.50,2010.75,205,282,487.00
04/06/2015,13:49,2011.00,2011.25,2010.75,2011.00,1162,157,1319.00
04/06/2015,13:50,2011.00,2011.00,2010.50,2010.50,21,474,495.00
04/06/2015,13:51,2010.75,2010.75,2010.00,2010.25,126,583,709.00
04/06/2015,13:52,2010.25,2010.50,2010.25,2010.50,22,468,490.00
04/06/2015,13:53,2010.25,2010.50,2010.00,2010.25,217,375,592.00
04/06/2015,13:54,2010.25,2010.50,2010.00,2010.25,1135,46,1181.00
04/06/2015,13:55,2010.25,2010.50,2010.00,2010.50,489,512,1001.00
04/06/2015,13:56,2010.50,2010.50,2010.25,2010.25,10,47,57.00
04/06/2015,13:57,2010.50,2010.50,2010.00,2010.00,121,333,454.00
04/06/2015,13:58,2010.00,2010.25,2009.75,2009.75,8,721,729.00
04/06/2015,13:59,2009.75,2010.00,2009.50,2010.00,712,156,868.00
04/06/2015,14:00,2010.00,2010.25,2009.75,2010.25,182,119,301.00
04/06/2015,14:01,2010.25,2010.25,2010.00,2010.25,68,27,95.00
04/06/2015,14:02,2010.00,2010.75,2010.00,2010.50,1032,689,1721.00
04/06/2015,14:03,2010.50,2010.50,2009.50,2009.75,584,1300,1884.00
04/06/2015,14:04,2009.75,2010.00,2009.75,2009.75,30,46,76.00
04/06/2015,14:05,2010.00,2010.50,2009.75,2010.25,1385,395,1780.00
04/06/2015,14:06,2010.50,2010.75,2010.25,2010.25,1618,432,2050.00
04/06/2015,14:07,2010.50,2010.50,2008.75,2008.75,2007,2709,4716.00
04/06/2015,14:08,2008.75,2009.00,2008.50,2009.00,2699,1532,4231.00
04/06/2015,14:09,2008.75,2009.25,2008.50,2008.50,1732,1604,3336.00
04/06/2015,14:10,2008.75,2009.00,2007.50,2008.00,2990,4596,7586.00
04/06/2015,14:11,2008.00,2008.25,2007.50,2007.50,575,1813,2388.00
04/06/2015,14:12,2007.75,2007.75,2007.25,2007.50,1090,1536,2626.00
04/06/2015,14:13,2007.50,2008.25,2007.50,2008.00,1009,627,1636.00
04/06/2015,14:14,2008.25,2008.50,2008.00,2008.50,526,19,545.00
04/06/2015,14:15,2008.50,2008.75,2008.00,2008.50,895,241,1136.00
04/06/2015,14:16,2008.50,2008.75,2007.75,2008.00,232,597,829.00
04/06/2015,14:17,2008.25,2008.25,2007.50,2007.75,172,495,667.00
04/06/2015,14:18,2008.00,2008.00,2007.00,2007.50,554,1684,2238.00
04/06/2015,14:19,2007.50,2007.75,2007.00,2007.25,423,761,1184.00
04/06/2015,14:20,2007.50,2007.75,2007.25,2007.25,494,467,961.00
04/06/2015,14:21,2007.25,2008.25,2007.25,2008.25,1409,33,1442.00
04/06/2015,14:22,2008.25,2008.25,2007.50,2007.50,504,720,1224.00
04/06/2015,14:23,2007.50,2007.75,2007.25,2007.25,222,649,871.00
04/06/2015,14:24,2007.25,2007.75,2007.25,2007.25,227,169,396.00
04/06/2015,14:25,2007.50,2007.50,2007.00,2007.00,340,1820,2160.00
04/06/2015,14:26,2007.00,2007.75,2007.00,2007.50,1038,1059,2097.00
04/06/2015,14:27,2007.50,2008.00,2007.25,2007.50,1857,601,2458.00
04/06/2015,14:28,2007.50,2007.50,2007.25,2007.50,95,39,134.00
04/06/2015,14:29,2007.50,2007.75,2007.25,2007.50,225,473,698.00
04/06/2015,14:30,2007.25,2007.50,2007.00,2007.00,197,255,452.00
04/06/2015,14:31,2007.25,2007.75,2007.00,2007.50,583,39,622.00
04/06/2015,14:32,2007.50,2007.75,2007.25,2007.50,197,339,536.00
04/06/2015,14:33,2007.50,2008.00,2007.25,2008.00,789,136,925.00
04/06/2015,14:34,2008.00,2008.50,2007.75,2008.00,1048,657,1705.00
04/06/2015,14:35,2008.00,2008.50,2008.00,2008.25,480,258,738.00
04/06/2015,14:36,2008.25,2008.50,2008.00,2008.00,202,478,680.00
04/06/2015,14:37,2008.25,2008.25,2007.50,2007.75,136,390,526.00
04/06/2015,14:38,2007.75,2008.00,2007.50,2008.00,468,229,697.00
04/06/2015,14:39,2008.00,2008.00,2007.25,2007.50,155,1241,1396.00
04/06/2015,14:40,2007.50,2007.50,2007.00,2007.25,407,433,840.00
04/06/2015,14:41,2007.00,2007.50,2006.50,2006.75,1201,2378,3579.00
04/06/2015,14:42,2006.75,2007.25,2006.50,2007.25,328,1235,1563.00
04/06/2015,14:43,2007.25,2007.50,2007.00,2007.25,304,421,725.00
04/06/2015,14:44,2007.25,2007.75,2007.25,2007.75,1050,426,1476.00
04/06/2015,14:45,2007.75,2007.75,2007.25,2007.50,212,957,1169.00
04/06/2015,14:46,2007.50,2007.50,2005.50,2005.75,1100,6018,7118.00
04/06/2015,14:47,2005.75,2006.75,2005.75,2006.25,2333,987,3320.00
04/06/2015,14:48,2006.25,2006.75,2006.00,2006.25,1067,906,1973.00
04/06/2015,14:49,2006.50,2006.75,2006.00,2006.00,592,1263,1855.00
04/06/2015,14:50,2006.00,2006.50,2006.00,2006.25,1478,930,2408.00
04/06/2015,14:51,2006.25,2006.25,2005.50,2006.25,1509,1736,3245.00
04/06/2015,14:52,2006.25,2006.50,2006.00,2006.25,1883,258,2141.00
04/06/2015,14:53,2006.25,2006.25,2005.50,2006.25,1006,2547,3553.00
04/06/2015,14:54,2006.25,2006.25,2005.75,2005.75,277,2041,2318.00
04/06/2015,14:55,2005.75,2006.25,2005.50,2006.00,2389,1131,3520.00
04/06/2015,14:56,2006.00,2006.25,2005.50,2006.25,1639,1697,3336.00
04/06/2015,14:57,2006.25,2006.25,2005.25,2005.75,2656,2062,4718.00
04/06/2015,14:58,2005.50,2006.25,2005.50,2006.00,3177,2280,5457.00
04/06/2015,14:59,2005.75,2006.00,2005.25,2005.25,710,2685,3395.00
04/06/2015,15:00,2005.25,2005.50,2004.25,2005.25,21800,26768,48568.00
04/06/2015,15:01,2005.00,2005.50,2003.75,2004.25,11209,16617,27826.00
04/06/2015,15:02,2004.50,2004.50,2004.00,2004.50,2351,2860,5211.00
04/06/2015,15:03,2004.50,2004.75,2004.00,2004.25,1746,2850,4596.00
04/06/2015,15:04,2004.00,2004.75,2004.00,2004.50,2512,1244,3756.00
04/06/2015,15:05,2004.50,2004.50,2003.75,2004.00,1002,2653,3655.00
04/06/2015,15:06,2004.25,2004.50,2003.75,2004.50,1443,643,2086.00
04/06/2015,15:07,2004.25,2004.75,2004.25,2004.25,881,838,1719.00
04/06/2015,15:08,2004.25,2004.50,2004.00,2004.50,575,1086,1661.00
04/06/2015,15:09,2004.50,2004.50,2004.00,2004.00,437,958,1395.00
04/06/2015,15:10,2004.25,2004.50,2004.00,2004.00,133,676,809.00
04/06/2015,15:11,2004.00,2004.25,2003.75,2004.00,644,726,1370.00
04/06/2015,15:12,2004.00,2004.50,2004.00,2004.25,1136,68,1204.00
04/06/2015,15:13,2004.25,2004.75,2004.25,2004.25,1014,464,1478.00
04/06/2015,15:14,2004.50,2004.75,2004.00,2004.75,1327,695,2022.00
04/06/2015,15:15,2004.75,2005.00,2004.50,2004.75,5068,3673,8741.00
04/06/2015,15:16,2004.75,2004.75,2004.75,2004.75,0,8,8.00
04/06/2015,15:31,2005.00,2005.00,2004.75,2005.00,349,291,640.00
04/06/2015,15:32,2005.00,2005.00,2004.75,2004.75,53,423,476.00
04/06/2015,15:33,2004.75,2005.00,2004.50,2004.75,145,252,397.00
04/06/2015,15:34,2004.75,2005.00,2004.75,2004.75,299,226,525.00
04/06/2015,15:35,2004.75,2005.00,2004.75,2004.75,11,85,96.00
04/06/2015,15:36,2004.75,2005.00,2004.75,2005.00,7,32,39.00
04/06/2015,15:37,2004.75,2005.00,2004.75,2005.00,73,16,89.00
04/06/2015,15:38,2005.00,2005.00,2005.00,2005.00,30,0,30.00
04/06/2015,15:39,2005.00,2005.00,2004.75,2005.00,40,1,41.00
04/06/2015,15:40,2005.00,2005.25,2005.00,2005.00,187,20,207.00
04/06/2015,15:41,2005.00,2005.25,2004.75,2004.75,7,136,143.00
04/06/2015,15:42,2005.00,2005.00,2005.00,2005.00,15,0,15.00
04/06/2015,15:43,2005.00,2005.00,2004.25,2004.25,24,385,409.00
04/06/2015,15:44,2004.50,2004.50,2004.25,2004.25,6,78,84.00
04/06/2015,15:45,2004.50,2004.50,2004.25,2004.25,58,22,80.00
04/06/2015,15:46,2004.25,2004.25,2004.00,2004.25,6,47,53.00
04/06/2015,15:47,2004.00,2004.25,2004.00,2004.25,6,174,180.00
04/06/2015,15:48,2004.00,2004.25,2004.00,2004.25,3,67,70.00
04/06/2015,15:49,2004.25,2004.25,2004.00,2004.00,2,63,65.00
04/06/2015,15:50,2004.00,2004.00,2004.00,2004.00,0,279,279.00
04/06/2015,15:51,2004.25,2004.25,2003.75,2003.75,118,161,279.00
04/06/2015,15:52,2004.00,2004.25,2004.00,2004.00,65,206,271.00
04/06/2015,15:53,2004.00,2004.25,2004.00,2004.00,1,199,200.00
04/06/2015,15:54,2004.00,2004.25,2004.00,2004.25,25,12,37.00
04/06/2015,15:55,2004.00,2004.00,2004.00,2004.00,0,93,93.00
04/06/2015,15:56,2004.00,2004.00,2003.75,2003.75,0,237,237.00
04/06/2015,15:57,2004.00,2004.25,2003.75,2004.00,42,389,431.00
04/06/2015,15:58,2004.25,2004.25,2003.75,2004.00,18,29,47.00
04/06/2015,15:59,2004.00,2004.25,2003.75,2004.25,50,21,71.00
04/06/2015,16:00,2004.25,2004.25,2003.50,2003.50,31,143,174.00
04/06/2015,17:01,2003.00,2003.25,2002.75,2003.00,315,449,764.00
04/06/2015,17:02,2003.00,2003.50,2003.00,2003.50,147,75,222.00
04/06/2015,17:03,2003.50,2003.50,2003.25,2003.50,39,35,74.00
04/06/2015,17:04,2003.50,2003.50,2003.25,2003.25,16,10,26.00
04/06/2015,17:05,2003.25,2003.50,2003.25,2003.25,65,50,115.00
04/06/2015,17:06,2003.25,2003.50,2003.00,2003.25,55,58,113.00
04/06/2015,17:07,2003.25,2003.25,2003.00,2003.00,18,2,20.00
04/06/2015,17:08,2003.25,2003.25,2003.00,2003.25,2,47,49.00
04/06/2015,17:09,2003.00,2003.00,2003.00,2003.00,0,6,6.00
04/06/2015,17:10,2003.25,2003.25,2003.00,2003.00,3,4,7.00
04/06/2015,17:11,2003.00,2003.25,2003.00,2003.00,3,12,15.00
04/06/2015,17:12,2003.00,2003.25,2003.00,2003.25,6,4,10.00
04/06/2015,17:13,2003.25,2003.25,2003.00,2003.00,18,6,24.00
04/06/2015,17:14,2003.25,2003.25,2003.00,2003.00,7,85,92.00
04/06/2015,17:15,2003.25,2003.25,2003.00,2003.00,26,2,28.00
04/06/2015,17:16,2003.25,2003.50,2003.25,2003.25,14,1,15.00
04/06/2015,17:17,2003.25,2003.25,2002.75,2003.00,5,105,110.00
04/06/2015,17:18,2003.00,2003.00,2002.75,2003.00,62,10,72.00
04/06/2015,17:19,2002.75,2003.00,2002.75,2003.00,20,4,24.00
04/06/2015,17:20,2003.00,2003.00,2003.00,2003.00,39,0,39.00
04/06/2015,17:21,2003.25,2003.75,2003.25,2003.50,645,1,646.00
04/06/2015,17:22,2003.75,2003.75,2003.50,2003.50,514,2,516.00
04/06/2015,17:23,2003.75,2003.75,2003.50,2003.50,25,79,104.00
04/06/2015,17:24,2003.75,2003.75,2003.75,2003.75,9,0,9.00
04/06/2015,17:25,2003.75,2003.75,2003.50,2003.50,69,52,121.00
04/06/2015,17:26,2003.75,2003.75,2003.75,2003.75,3,0,3.00
04/06/2015,17:27,2003.75,2003.75,2003.75,2003.75,277,0,277.00
04/06/2015,17:28,2003.75,2003.75,2003.50,2003.50,9,20,29.00
04/06/2015,17:29,2003.50,2004.00,2003.50,2003.75,70,16,86.00
04/06/2015,17:30,2004.00,2004.00,2004.00,2004.00,16,0,16.00
04/06/2015,17:31,2004.00,2004.00,2003.75,2004.00,7,2,9.00
04/06/2015,17:32,2004.00,2004.00,2003.50,2003.50,204,25,229.00
04/06/2015,17:33,2003.50,2003.75,2003.50,2003.75,3,2,5.00
04/06/2015,17:34,2003.75,2003.75,2003.75,2003.75,9,0,9.00
04/06/2015,17:35,2003.75,2003.75,2003.75,2003.75,34,0,34.00
04/06/2015,17:36,2003.50,2003.50,2003.50,2003.50,0,4,4.00
04/06/2015,17:37,2003.50,2003.50,2003.25,2003.25,0,48,48.00
04/06/2015,17:38,2003.25,2003.50,2003.25,2003.25,1,3,4.00
04/06/2015,17:39,2003.25,2003.50,2003.25,2003.25,26,8,34.00
04/06/2015,17:40,2003.25,2003.50,2003.25,2003.50,14,1,15.00
04/06/2015,17:41,2003.50,2003.50,2003.50,2003.50,3,0,3.00
04/06/2015,17:42,2003.50,2003.50,2003.50,2003.50,5,0,5.00
04/06/2015,17:43,2003.25,2003.50,2003.25,2003.50,11,3,14.00
04/06/2015,17:44,2003.25,2003.50,2003.25,2003.50,16,13,29.00
04/06/2015,17:46,2003.50,2003.50,2003.25,2003.25,1,1,2.00
04/06/2015,17:47,2003.25,2003.25,2003.25,2003.25,0,1,1.00
04/06/2015,17:48,2003.25,2003.25,2003.00,2003.00,0,71,71.00
04/06/2015,17:49,2003.25,2003.25,2003.00,2003.00,6,17,23.00
04/06/2015,17:50,2003.00,2003.00,2002.75,2002.75,5,103,108.00
04/06/2015,17:51,2002.75,2003.00,2002.75,2002.75,1,15,16.00
04/06/2015,17:52,2002.75,2003.00,2002.75,2002.75,3,27,30.00
04/06/2015,17:53,2002.75,2002.75,2002.75,2002.75,0,24,24.00
04/06/2015,17:54,2002.75,2003.00,2002.75,2002.75,1,21,22.00
04/06/2015,17:55,2003.00,2003.00,2002.75,2002.75,3,32,35.00
04/06/2015,17:56,2002.75,2003.00,2002.75,2002.75,1,29,30.00
04/06/2015,17:57,2002.75,2002.75,2002.75,2002.75,0,11,11.00
04/06/2015,17:58,2002.75,2003.00,2002.75,2002.75,20,31,51.00
04/06/2015,17:59,2002.75,2003.00,2002.50,2002.75,59,50,109.00
04/06/2015,18:00,2002.75,2002.75,2002.75,2002.75,0,24,24.00
04/06/2015,18:01,2002.75,2003.00,2002.50,2003.00,5,16,21.00
04/06/2015,18:02,2003.00,2003.00,2003.00,2003.00,35,0,35.00
04/06/2015,18:03,2003.25,2003.25,2003.00,2003.00,7,1,8.00
04/06/2015,18:04,2003.25,2003.25,2003.25,2003.25,27,0,27.00
04/06/2015,18:05,2003.00,2003.25,2003.00,2003.00,12,36,48.00
04/06/2015,18:06,2003.00,2003.00,2002.50,2002.75,8,243,251.00
04/06/2015,18:07,2002.75,2002.75,2002.50,2002.75,29,4,33.00
04/06/2015,18:08,2002.75,2003.00,2002.75,2003.00,6,0,6.00
04/06/2015,18:09,2003.00,2003.00,2003.00,2003.00,3,0,3.00
04/06/2015,18:10,2003.00,2003.25,2003.00,2003.00,103,87,190.00
04/06/2015,18:11,2003.00,2003.00,2003.00,2003.00,0,63,63.00
04/06/2015,18:12,2003.00,2003.00,2003.00,2003.00,0,9,9.00
04/06/2015,18:14,2003.00,2003.00,2002.75,2002.75,0,57,57.00
04/06/2015,18:15,2003.00,2003.00,2002.75,2002.75,5,32,37.00
04/06/2015,18:16,2002.75,2003.00,2002.75,2003.00,1,77,78.00
04/06/2015,18:17,2003.00,2003.00,2003.00,2003.00,29,0,29.00
04/06/2015,18:18,2003.00,2003.25,2003.00,2003.25,6,0,6.00
04/06/2015,18:19,2003.25,2003.25,2003.25,2003.25,2,0,2.00
04/06/2015,18:20,2003.00,2003.00,2002.75,2003.00,10,37,47.00
04/06/2015,18:21,2002.75,2003.00,2002.75,2003.00,4,81,85.00
04/06/2015,18:22,2003.00,2003.00,2002.75,2002.75,4,32,36.00
04/06/2015,18:23,2002.50,2002.50,2002.25,2002.50,23,191,214.00
04/06/2015,18:24,2002.25,2002.50,2002.25,2002.50,12,2,14.00
04/06/2015,18:25,2002.50,2002.50,2002.25,2002.50,237,2,239.00
04/06/2015,18:26,2002.75,2002.75,2002.50,2002.50,3,7,10.00
04/06/2015,18:27,2002.75,2002.75,2002.50,2002.75,7,7,14.00
04/06/2015,18:28,2002.75,2002.75,2002.50,2002.75,4,8,12.00
04/06/2015,18:29,2002.50,2002.75,2002.50,2002.75,4,6,10.00
04/06/2015,18:30,2002.50,2002.75,2002.50,2002.75,1,115,116.00
04/06/2015,18:31,2002.75,2002.75,2002.50,2002.50,26,63,89.00
04/06/2015,18:32,2002.75,2003.00,2002.50,2003.00,33,1,34.00
04/06/2015,18:33,2002.75,2003.00,2002.75,2003.00,51,2,53.00
04/06/2015,18:34,2002.75,2003.00,2002.75,2002.75,2,2,4.00
04/06/2015,18:35,2003.00,2003.25,2003.00,2003.25,43,0,43.00
04/06/2015,18:36,2003.25,2003.25,2002.75,2003.00,15,34,49.00
04/06/2015,18:37,2003.00,2003.25,2003.00,2003.00,18,3,21.00
04/06/2015,18:38,2003.00,2003.00,2003.00,2003.00,0,45,45.00
04/06/2015,18:39,2003.00,2003.00,2002.75,2003.00,7,5,12.00
04/06/2015,18:40,2002.75,2003.00,2002.75,2002.75,3,6,9.00
04/06/2015,18:41,2002.75,2002.75,2002.75,2002.75,0,5,5.00
04/06/2015,18:42,2002.75,2002.75,2002.75,2002.75,0,7,7.00
04/06/2015,18:43,2002.75,2003.00,2002.75,2002.75,1,43,44.00
04/06/2015,18:44,2003.00,2003.00,2003.00,2003.00,8,0,8.00
04/06/2015,18:45,2003.00,2003.00,2003.00,2003.00,19,0,19.00
04/06/2015,18:47,2003.00,2003.25,2003.00,2003.00,40,30,70.00
04/06/2015,18:48,2003.25,2003.25,2003.00,2003.00,5,6,11.00
04/06/2015,18:49,2002.75,2002.75,2002.75,2002.75,0,44,44.00
04/06/2015,18:50,2002.75,2002.75,2002.75,2002.75,0,19,19.00
04/06/2015,18:51,2003.00,2003.00,2002.50,2003.00,20,41,61.00
04/06/2015,18:52,2002.75,2002.75,2002.75,2002.75,0,22,22.00
04/06/2015,18:53,2002.75,2002.75,2002.50,2002.50,0,21,21.00
04/06/2015,18:54,2002.50,2003.00,2002.50,2002.75,55,6,61.00
04/06/2015,18:55,2002.75,2002.75,2002.50,2002.50,6,54,60.00
04/06/2015,18:56,2002.75,2002.75,2002.50,2002.50,38,45,83.00
04/06/2015,18:57,2002.75,2002.75,2002.75,2002.75,81,0,81.00
04/06/2015,18:58,2002.75,2003.25,2002.75,2003.25,47,0,47.00
04/06/2015,18:59,2003.00,2003.00,2002.75,2003.00,5,21,26.00
04/06/2015,19:00,2003.00,2003.00,2002.75,2002.75,10,3,13.00
04/06/2015,19:01,2002.75,2003.25,2002.75,2003.25,86,26,112.00
04/06/2015,19:02,2003.25,2003.50,2003.00,2003.25,132,17,149.00
04/06/2015,19:03,2003.25,2003.25,2002.75,2003.00,10,61,71.00
04/06/2015,19:04,2002.75,2003.00,2002.75,2003.00,7,48,55.00
04/06/2015,19:05,2003.00,2003.25,2003.00,2003.00,23,1,24.00
04/06/2015,19:06,2003.25,2003.25,2002.75,2003.00,53,22,75.00
04/06/2015,19:07,2003.00,2003.25,2003.00,2003.25,49,1,50.00
04/06/2015,19:08,2003.00,2003.25,2003.00,2003.25,4,33,37.00
04/06/2015,19:09,2003.00,2003.25,2003.00,2003.25,20,37,57.00
04/06/2015,19:10,2003.00,2003.25,2003.00,2003.00,25,20,45.00
04/06/2015,19:11,2003.25,2003.50,2003.00,2003.25,76,32,108.00
04/06/2015,19:12,2003.00,2003.25,2003.00,2003.25,2,7,9.00
04/06/2015,19:13,2003.00,2003.25,2003.00,2003.25,2,5,7.00
04/06/2015,19:14,2003.25,2003.25,2003.00,2003.25,5,3,8.00
04/06/2015,19:15,2003.00,2003.25,2003.00,2003.25,14,10,24.00
04/06/2015,19:16,2003.00,2003.25,2003.00,2003.25,18,5,23.00
04/06/2015,19:17,2003.25,2003.50,2003.00,2003.50,71,6,77.00
04/06/2015,19:18,2003.25,2003.50,2003.25,2003.50,13,12,25.00
04/06/2015,19:19,2003.50,2003.50,2003.25,2003.25,1,6,7.00
04/06/2015,19:20,2003.50,2003.75,2003.25,2003.50,113,65,178.00
04/06/2015,19:21,2003.50,2003.50,2003.25,2003.50,76,12,88.00
04/06/2015,19:22,2003.50,2003.75,2003.25,2003.50,27,25,52.00
04/06/2015,19:23,2003.50,2003.50,2003.00,2003.25,5,47,52.00
04/06/2015,19:24,2003.25,2003.50,2003.00,2003.50,58,10,68.00
04/06/2015,19:25,2003.25,2003.50,2003.00,2003.50,73,122,195.00
04/06/2015,19:26,2003.50,2003.50,2003.00,2003.00,26,48,74.00
04/06/2015,19:27,2003.25,2003.25,2003.00,2003.25,19,1,20.00
04/06/2015,19:28,2003.25,2003.50,2003.00,2003.00,65,20,85.00
04/06/2015,19:29,2003.25,2003.25,2003.00,2003.25,116,9,125.00
04/06/2015,19:30,2003.25,2003.25,2003.00,2003.25,32,5,37.00
04/06/2015,19:31,2003.25,2003.25,2003.00,2003.00,138,7,145.00
04/06/2015,19:32,2003.00,2003.25,2003.00,2003.00,10,19,29.00
04/06/2015,19:33,2003.00,2003.25,2002.75,2002.75,68,104,172.00
04/06/2015,19:34,2003.00,2003.00,2002.75,2002.75,66,6,72.00
04/06/2015,19:35,2002.75,2002.75,2002.75,2002.75,0,5,5.00
04/06/2015,19:36,2003.00,2003.00,2002.75,2002.75,22,4,26.00
04/06/2015,19:37,2002.75,2003.00,2002.75,2002.75,11,3,14.00
04/06/2015,19:38,2003.00,2003.00,2002.75,2003.00,114,9,123.00
04/06/2015,19:39,2003.00,2003.00,2002.75,2003.00,6,1,7.00
04/06/2015,19:40,2003.00,2003.00,2002.75,2002.75,6,1,7.00
04/06/2015,19:41,2002.75,2003.00,2002.75,2002.75,43,113,156.00
04/06/2015,19:42,2002.75,2002.75,2002.75,2002.75,0,2,2.00
04/06/2015,19:43,2003.00,2003.00,2002.50,2002.50,22,31,53.00
04/06/2015,19:44,2002.75,2002.75,2002.25,2002.50,29,182,211.00
04/06/2015,19:45,2002.75,2002.75,2002.50,2002.75,13,1,14.00
04/06/2015,19:46,2002.75,2002.75,2002.25,2002.25,71,112,183.00
04/06/2015,19:47,2002.25,2002.50,2002.25,2002.50,17,49,66.00
04/06/2015,19:48,2002.50,2002.50,2002.25,2002.25,61,20,81.00
04/06/2015,19:49,2002.25,2002.50,2002.25,2002.50,1,2,3.00
04/06/2015,19:50,2002.25,2002.50,2002.25,2002.25,22,3,25.00
04/06/2015,19:51,2002.50,2002.50,2002.25,2002.25,7,1,8.00
04/06/2015,19:52,2002.50,2002.50,2002.25,2002.50,82,10,92.00
04/06/2015,19:53,2002.50,2002.50,2002.25,2002.25,78,6,84.00
04/06/2015,19:54,2002.50,2002.50,2002.50,2002.50,2,0,2.00
04/06/2015,19:55,2002.25,2002.50,2002.25,2002.50,2,8,10.00
04/06/2015,19:56,2002.25,2002.50,2002.25,2002.25,6,3,9.00
04/06/2015,19:57,2002.25,2002.50,2002.25,2002.50,21,34,55.00
04/06/2015,19:58,2002.25,2002.50,2002.25,2002.50,7,9,16.00
04/06/2015,19:59,2002.25,2002.50,2002.25,2002.50,28,13,41.00
04/06/2015,20:00,2002.50,2002.50,2002.00,2002.25,90,178,268.00
04/06/2015,20:01,2002.25,2002.50,2002.00,2002.25,158,42,200.00
04/06/2015,20:02,2002.25,2002.50,2002.00,2002.00,2,83,85.00
04/06/2015,20:03,2002.00,2002.25,2002.00,2002.00,4,24,28.00
04/06/2015,20:04,2002.00,2002.00,2002.00,2002.00,0,28,28.00
04/06/2015,20:05,2002.00,2002.25,2002.00,2002.00,5,17,22.00
04/06/2015,20:06,2002.25,2002.25,2002.00,2002.25,4,5,9.00
04/06/2015,20:07,2002.25,2002.25,2001.75,2001.75,20,657,677.00
04/06/2015,20:08,2002.00,2002.00,2001.75,2002.00,117,73,190.00
04/06/2015,20:09,2002.00,2002.25,2002.00,2002.00,5,6,11.00
04/06/2015,20:10,2002.00,2002.25,2002.00,2002.00,2,10,12.00
04/06/2015,20:11,2002.00,2002.25,2002.00,2002.00,13,8,21.00
04/06/2015,20:12,2002.00,2002.25,2002.00,2002.00,1,11,12.00
04/06/2015,20:13,2002.25,2002.25,2002.00,2002.25,15,6,21.00
04/06/2015,20:14,2002.00,2002.25,2002.00,2002.25,52,18,70.00
04/06/2015,20:15,2002.25,2002.50,2002.25,2002.50,32,3,35.00
04/06/2015,20:16,2002.25,2002.75,2002.25,2002.50,123,86,209.00
04/06/2015,20:17,2002.50,2002.50,2002.25,2002.50,62,3,65.00
04/06/2015,20:18,2002.50,2002.75,2002.50,2002.75,7,0,7.00
04/06/2015,20:19,2002.50,2002.75,2002.25,2002.50,9,148,157.00
04/06/2015,20:20,2002.25,2002.50,2002.25,2002.50,5,6,11.00
04/06/2015,20:21,2002.25,2002.50,2002.25,2002.25,11,7,18.00
04/06/2015,20:22,2002.25,2002.50,2002.25,2002.25,1,8,9.00
04/06/2015,20:23,2002.25,2002.50,2002.25,2002.25,13,4,17.00
04/06/2015,20:24,2002.50,2002.50,2002.25,2002.50,6,1,7.00
04/06/2015,20:25,2002.50,2002.50,2002.25,2002.25,28,7,35.00
04/06/2015,20:26,2002.50,2002.50,2002.25,2002.50,58,41,99.00
04/06/2015,20:27,2002.50,2002.50,2002.50,2002.50,3,0,3.00
04/06/2015,20:28,2002.50,2002.50,2002.25,2002.25,40,5,45.00
04/06/2015,20:29,2002.50,2002.50,2002.25,2002.25,78,8,86.00
04/06/2015,20:30,2002.50,2002.50,2002.25,2002.50,10,1,11.00
04/06/2015,20:31,2002.50,2002.50,2002.25,2002.50,5,1,6.00
04/06/2015,20:32,2002.50,2002.50,2002.25,2002.50,72,3,75.00
04/06/2015,20:33,2002.50,2003.00,2002.50,2002.75,119,13,132.00
04/06/2015,20:34,2003.00,2003.00,2002.75,2003.00,28,9,37.00
04/06/2015,20:35,2003.00,2003.00,2002.75,2003.00,42,6,48.00
04/06/2015,20:36,2003.00,2003.00,2002.75,2003.00,70,6,76.00
04/06/2015,20:37,2003.00,2003.25,2003.00,2003.00,128,18,146.00
04/06/2015,20:38,2003.25,2003.25,2003.00,2003.00,62,9,71.00
04/06/2015,20:39,2003.25,2003.25,2003.00,2003.25,5,1,6.00
04/06/2015,20:40,2003.25,2003.25,2003.00,2003.00,5,2,7.00
04/06/2015,20:41,2003.25,2003.25,2003.00,2003.00,22,2,24.00
04/06/2015,20:42,2003.25,2003.25,2003.00,2003.00,33,3,36.00
04/06/2015,20:43,2003.00,2003.25,2003.00,2003.00,33,7,40.00
04/06/2015,20:44,2003.25,2003.25,2003.25,2003.25,3,0,3.00
04/06/2015,20:45,2003.25,2003.25,2003.00,2003.25,7,1,8.00
04/06/2015,20:46,2003.25,2003.50,2003.00,2003.00,166,139,305.00
04/06/2015,20:47,2003.25,2003.25,2003.00,2003.00,1,2,3.00
04/06/2015,20:48,2003.25,2003.25,2003.00,2003.00,106,9,115.00
04/06/2015,20:49,2003.25,2003.25,2003.25,2003.25,2,0,2.00
04/06/2015,20:50,2003.25,2003.25,2003.00,2003.25,6,1,7.00
04/06/2015,20:52,2003.25,2003.25,2003.00,2003.25,94,5,99.00
04/06/2015,20:53,2003.25,2003.25,2003.00,2003.00,2,2,4.00
04/06/2015,20:54,2003.00,2003.00,2003.00,2003.00,0,5,5.00
04/06/2015,20:55,2003.25,2003.25,2003.00,2003.25,80,1,81.00
04/06/2015,20:56,2003.25,2003.25,2003.00,2003.25,41,1,42.00
04/06/2015,20:57,2003.25,2003.25,2003.00,2003.25,6,2,8.00
04/06/2015,20:58,2003.25,2003.25,2003.00,2003.00,133,8,141.00
04/06/2015,20:59,2003.25,2003.25,2003.00,2003.25,16,2,18.00
04/06/2015,21:00,2003.25,2003.25,2003.00,2003.25,51,5,56.00
04/06/2015,21:01,2003.25,2003.25,2003.00,2003.00,9,6,15.00
04/06/2015,21:02,2003.25,2003.25,2003.00,2003.00,67,3,70.00
04/06/2015,21:03,2003.25,2003.50,2003.00,2003.00,61,12,73.00
04/06/2015,21:04,2003.25,2003.25,2003.00,2003.25,17,2,19.00
04/06/2015,21:05,2003.25,2003.25,2003.25,2003.25,23,0,23.00
04/06/2015,21:06,2003.25,2003.25,2003.00,2003.00,51,63,114.00
04/06/2015,21:07,2003.25,2003.25,2003.00,2003.25,29,100,129.00
04/06/2015,21:08,2003.25,2003.50,2003.25,2003.25,2,1,3.00
04/06/2015,21:09,2003.25,2003.50,2003.25,2003.25,4,89,93.00
04/06/2015,21:10,2003.25,2003.25,2003.25,2003.25,0,12,12.00
04/06/2015,21:11,2003.25,2003.25,2003.25,2003.25,0,1,1.00
04/06/2015,21:12,2003.25,2003.50,2003.25,2003.25,2,70,72.00
04/06/2015,21:13,2003.25,2003.50,2003.25,2003.25,9,11,20.00
04/06/2015,21:14,2003.25,2003.50,2003.00,2003.25,140,104,244.00
04/06/2015,21:15,2003.00,2003.25,2003.00,2003.00,2,96,98.00
04/06/2015,21:16,2003.00,2003.25,2002.75,2002.75,2,219,221.00
04/06/2015,21:17,2002.75,2003.00,2002.50,2002.50,40,170,210.00
04/06/2015,21:18,2002.50,2002.75,2002.00,2002.00,169,178,347.00
04/06/2015,21:19,2002.00,2002.50,2002.00,2002.00,57,133,190.00
04/06/2015,21:20,2002.25,2002.50,2002.00,2002.25,62,14,76.00
04/06/2015,21:21,2002.50,2002.50,2002.25,2002.25,3,1,4.00
04/06/2015,21:22,2002.50,2002.50,2002.25,2002.50,65,1,66.00
04/06/2015,21:23,2002.75,2002.75,2002.50,2002.50,3,1,4.00
04/06/2015,21:24,2002.50,2002.50,2002.25,2002.50,2,94,96.00
04/06/2015,21:25,2002.50,2002.50,2002.25,2002.25,116,18,134.00
04/06/2015,21:26,2002.50,2002.50,2002.50,2002.50,7,0,7.00
04/06/2015,21:28,2002.50,2002.50,2002.25,2002.25,11,2,13.00
04/06/2015,21:29,2002.50,2002.50,2002.50,2002.50,2,0,2.00
04/06/2015,21:30,2002.50,2002.50,2002.50,2002.50,1,0,1.00
04/06/2015,21:31,2002.25,2002.25,2002.25,2002.25,0,1,1.00
04/06/2015,21:32,2002.25,2002.50,2002.00,2002.00,10,94,104.00
04/06/2015,21:33,2002.25,2002.25,2002.00,2002.00,2,2,4.00
04/06/2015,21:34,2002.25,2002.25,2002.00,2002.25,147,14,161.00
04/06/2015,21:35,2002.00,2002.00,2001.75,2002.00,61,120,181.00
04/06/2015,21:36,2002.00,2002.00,2001.75,2002.00,5,5,10.00
04/06/2015,21:37,2002.00,2002.00,2001.75,2001.75,12,7,19.00
04/06/2015,21:38,2001.75,2002.00,2001.75,2002.00,45,9,54.00
04/06/2015,21:39,2002.25,2002.25,2002.00,2002.00,7,19,26.00
04/06/2015,21:40,2002.00,2002.25,2002.00,2002.00,6,3,9.00
04/06/2015,21:41,2002.25,2002.25,2002.00,2002.00,26,3,29.00
04/06/2015,21:42,2002.25,2002.25,2002.00,2002.00,8,2,10.00
04/06/2015,21:43,2002.00,2002.25,2002.00,2002.00,1,3,4.00
04/06/2015,21:44,2002.25,2002.25,2002.00,2002.25,143,8,151.00
04/06/2015,21:45,2002.25,2002.25,2002.00,2002.25,5,2,7.00
04/06/2015,21:46,2002.25,2002.25,2002.00,2002.25,14,1,15.00
04/06/2015,21:47,2002.00,2002.25,2002.00,2002.25,7,3,10.00
04/06/2015,21:48,2002.00,2002.25,2002.00,2002.25,21,1,22.00
04/06/2015,21:49,2002.00,2002.25,2002.00,2002.25,24,3,27.00
04/06/2015,21:50,2002.50,2002.50,2002.25,2002.50,3,1,4.00
04/06/2015,21:51,2002.25,2002.50,2002.25,2002.25,6,3,9.00
04/06/2015,21:52,2002.25,2002.50,2002.25,2002.25,2,5,7.00
04/06/2015,21:53,2002.25,2002.50,2002.25,2002.50,6,3,9.00
04/06/2015,21:54,2002.25,2002.50,2002.25,2002.50,4,1,5.00
04/06/2015,21:55,2002.25,2002.50,2002.25,2002.50,44,3,47.00
04/06/2015,21:56,2002.75,2002.75,2002.50,2002.50,1,1,2.00
04/06/2015,21:57,2002.50,2002.75,2002.50,2002.75,9,2,11.00
04/06/2015,21:58,2002.50,2002.75,2002.50,2002.75,12,1,13.00
04/06/2015,21:59,2002.50,2002.75,2002.50,2002.75,45,2,47.00
04/06/2015,22:00,2002.75,2003.00,2002.75,2003.00,6,0,6.00
04/06/2015,22:01,2002.75,2003.00,2002.75,2002.75,1,125,126.00
04/06/2015,22:02,2002.75,2003.00,2002.75,2002.75,2,3,5.00
04/06/2015,22:03,2002.75,2003.00,2002.75,2002.75,4,53,57.00
04/06/2015,22:04,2002.50,2002.75,2002.50,2002.75,54,1,55.00
04/06/2015,22:05,2002.50,2002.75,2002.50,2002.75,7,4,11.00
04/06/2015,22:06,2002.75,2002.75,2002.75,2002.75,38,0,38.00
04/06/2015,22:07,2002.75,2003.00,2002.75,2002.75,33,1,34.00
04/06/2015,22:08,2002.75,2003.00,2002.75,2003.00,1,3,4.00
04/06/2015,22:09,2002.75,2003.00,2002.75,2003.00,27,2,29.00
04/06/2015,22:10,2002.75,2003.00,2002.75,2003.00,64,1,65.00
04/06/2015,22:11,2003.25,2003.25,2003.00,2003.00,67,1,68.00
04/06/2015,22:12,2003.25,2003.25,2003.25,2003.25,10,0,10.00
04/06/2015,22:13,2003.00,2003.25,2003.00,2003.25,96,2,98.00
04/06/2015,22:14,2003.00,2003.25,2003.00,2003.25,83,2,85.00
04/06/2015,22:15,2003.50,2003.50,2003.25,2003.25,14,1,15.00
04/06/2015,22:16,2003.25,2003.25,2003.25,2003.25,0,3,3.00
04/06/2015,22:17,2003.25,2003.50,2003.25,2003.25,10,4,14.00
04/06/2015,22:19,2003.25,2003.50,2003.25,2003.50,1,1,2.00
04/06/2015,22:20,2003.25,2003.50,2003.25,2003.50,1,1,2.00
04/06/2015,22:22,2003.50,2003.50,2003.25,2003.25,129,83,212.00
04/06/2015,22:23,2003.25,2003.25,2003.00,2003.00,0,322,322.00
04/06/2015,22:24,2003.25,2003.25,2003.25,2003.25,1,0,1.00
04/06/2015,22:25,2003.00,2003.00,2002.75,2003.00,4,42,46.00
04/06/2015,22:27,2002.75,2002.75,2002.75,2002.75,0,2,2.00
04/06/2015,22:28,2002.75,2002.75,2002.75,2002.75,0,20,20.00
04/06/2015,22:29,2003.00,2003.00,2002.75,2002.75,5,14,19.00
04/06/2015,22:30,2002.75,2002.75,2002.75,2002.75,0,33,33.00
04/06/2015,22:31,2002.75,2002.75,2002.00,2002.25,25,301,326.00
04/06/2015,22:32,2002.25,2002.50,2002.25,2002.50,13,8,21.00
04/06/2015,22:33,2002.50,2002.50,2002.25,2002.25,14,37,51.00
04/06/2015,22:34,2002.25,2002.50,2002.25,2002.50,7,2,9.00
04/06/2015,22:35,2002.50,2002.75,2002.50,2002.75,32,0,32.00
04/06/2015,22:36,2002.50,2002.50,2002.50,2002.50,0,8,8.00
04/06/2015,22:37,2002.75,2002.75,2002.75,2002.75,3,0,3.00
04/06/2015,22:38,2002.50,2002.50,2002.50,2002.50,0,19,19.00
04/06/2015,22:39,2002.50,2002.50,2002.50,2002.50,0,96,96.00
04/06/2015,22:40,2002.75,2002.75,2002.50,2002.50,9,1,10.00
04/06/2015,22:41,2002.50,2002.75,2002.50,2002.75,2,18,20.00
04/06/2015,22:42,2002.75,2002.75,2002.75,2002.75,10,0,10.00
04/06/2015,22:43,2002.75,2002.75,2002.50,2002.50,3,1,4.00
04/06/2015,22:44,2002.75,2002.75,2002.50,2002.50,10,19,29.00
04/06/2015,22:45,2002.75,2003.00,2002.75,2003.00,80,0,80.00
04/06/2015,22:46,2003.00,2003.00,2002.50,2002.50,9,72,81.00
04/06/2015,22:47,2002.50,2002.75,2002.50,2002.50,1,6,7.00
04/06/2015,22:48,2002.50,2002.75,2002.50,2002.75,45,2,47.00
04/06/2015,22:50,2003.00,2003.75,2003.00,2003.75,364,218,582.00
04/06/2015,22:51,2003.75,2004.00,2003.75,2003.75,128,31,159.00
04/06/2015,22:52,2003.75,2004.00,2003.75,2004.00,114,43,157.00
04/06/2015,22:53,2004.00,2004.50,2004.00,2004.25,368,33,401.00
04/06/2015,22:54,2004.25,2004.50,2004.25,2004.25,8,195,203.00
04/06/2015,22:55,2004.25,2004.50,2004.25,2004.50,12,16,28.00
04/06/2015,22:56,2004.50,2004.50,2003.75,2003.75,40,183,223.00
04/06/2015,22:57,2004.00,2004.25,2003.75,2004.00,121,16,137.00
04/06/2015,22:58,2004.00,2004.25,2004.00,2004.25,3,0,3.00
04/06/2015,22:59,2004.00,2004.25,2004.00,2004.00,2,30,32.00
04/06/2015,23:00,2003.75,2004.00,2003.75,2004.00,1,1,2.00
04/06/2015,23:01,2004.00,2004.00,2004.00,2004.00,75,0,75.00
04/06/2015,23:02,2004.25,2004.50,2004.25,2004.25,156,1,157.00
04/06/2015,23:03,2004.25,2004.50,2004.25,2004.25,28,5,33.00
04/06/2015,23:04,2004.25,2004.50,2004.25,2004.25,2,104,106.00
04/06/2015,23:05,2004.25,2004.50,2004.25,2004.25,1,113,114.00
04/06/2015,23:06,2004.25,2004.25,2004.25,2004.25,0,22,22.00
04/06/2015,23:07,2004.25,2004.50,2004.25,2004.50,97,2,99.00
04/06/2015,23:08,2004.25,2004.25,2004.25,2004.25,0,18,18.00
04/06/2015,23:09,2004.25,2004.25,2004.25,2004.25,0,61,61.00
04/06/2015,23:10,2004.25,2004.50,2004.25,2004.50,1,7,8.00
04/06/2015,23:11,2004.25,2004.50,2004.25,2004.25,1,25,26.00
04/06/2015,23:12,2004.50,2004.50,2004.25,2004.50,12,10,22.00
04/06/2015,23:13,2004.50,2004.50,2004.25,2004.25,7,12,19.00
04/06/2015,23:14,2004.25,2004.25,2004.25,2004.25,0,39,39.00
04/06/2015,23:15,2004.50,2004.50,2004.25,2004.25,2,17,19.00
04/06/2015,23:16,2004.25,2004.50,2004.25,2004.25,2,11,13.00
04/06/2015,23:17,2004.50,2004.50,2004.25,2004.50,22,21,43.00
04/06/2015,23:18,2004.50,2004.50,2004.50,2004.50,16,0,16.00
04/06/2015,23:19,2004.25,2004.50,2004.25,2004.25,3,4,7.00
04/06/2015,23:20,2004.50,2004.50,2004.25,2004.25,2,18,20.00
04/06/2015,23:21,2004.25,2004.50,2004.25,2004.25,2,4,6.00
04/06/2015,23:22,2004.25,2004.50,2004.25,2004.25,4,30,34.00
04/06/2015,23:23,2004.50,2004.50,2004.50,2004.50,1,0,1.00
04/06/2015,23:24,2004.50,2004.50,2004.50,2004.50,1,0,1.00
04/06/2015,23:25,2004.25,2004.50,2004.25,2004.50,6,21,27.00
04/06/2015,23:26,2004.50,2004.50,2004.50,2004.50,2,0,2.00
04/06/2015,23:27,2004.50,2004.50,2004.25,2004.25,46,3,49.00
04/06/2015,23:28,2004.25,2004.50,2004.25,2004.50,2,23,25.00
04/06/2015,23:29,2004.25,2004.50,2004.25,2004.25,1,40,41.00
04/06/2015,23:30,2004.25,2004.50,2004.25,2004.50,91,17,108.00
04/06/2015,23:31,2004.50,2004.50,2004.25,2004.25,69,76,145.00
04/06/2015,23:32,2004.25,2004.25,2004.00,2004.00,1,137,138.00
04/06/2015,23:33,2004.25,2004.25,2004.00,2004.00,15,6,21.00
04/06/2015,23:34,2004.25,2004.25,2004.00,2004.00,3,48,51.00
04/06/2015,23:35,2004.00,2004.00,2004.00,2004.00,0,7,7.00
04/06/2015,23:36,2004.00,2004.00,2003.75,2003.75,0,31,31.00
04/06/2015,23:37,2004.00,2004.00,2003.75,2003.75,1,14,15.00
04/06/2015,23:38,2003.75,2004.00,2003.75,2004.00,2,3,5.00
04/06/2015,23:39,2003.75,2003.75,2003.50,2003.75,3,73,76.00
04/06/2015,23:40,2003.50,2003.75,2003.50,2003.75,1,82,83.00
04/06/2015,23:41,2003.50,2003.75,2003.50,2003.75,2,2,4.00
04/06/2015,23:42,2003.50,2003.50,2003.50,2003.50,0,12,12.00
04/06/2015,23:43,2003.75,2003.75,2003.50,2003.50,4,4,8.00
04/06/2015,23:44,2003.75,2003.75,2003.50,2003.50,3,11,14.00
04/06/2015,23:45,2003.75,2003.75,2003.75,2003.75,33,0,33.00
04/06/2015,23:46,2004.00,2004.00,2003.75,2003.75,23,63,86.00
04/06/2015,23:47,2004.00,2004.00,2003.75,2004.00,6,12,18.00
04/06/2015,23:48,2004.00,2004.00,2003.50,2003.50,3,56,59.00
04/06/2015,23:49,2003.50,2003.75,2003.50,2003.50,2,28,30.00
04/06/2015,23:50,2003.50,2003.50,2003.50,2003.50,0,19,19.00
04/06/2015,23:51,2003.75,2003.75,2003.50,2003.75,5,10,15.00
04/06/2015,23:52,2003.75,2003.75,2003.75,2003.75,2,0,2.00
04/06/2015,23:53,2003.50,2003.75,2003.50,2003.75,5,10,15.00
04/06/2015,23:54,2003.50,2003.75,2003.50,2003.75,2,14,16.00
04/06/2015,23:55,2003.75,2003.75,2003.75,2003.75,49,0,49.00
04/06/2015,23:56,2003.75,2003.75,2003.50,2003.50,3,9,12.00
04/06/2015,23:57,2003.75,2003.75,2003.50,2003.50,8,50,58.00
04/06/2015,23:58,2003.50,2003.50,2003.25,2003.25,0,19,19.00
04/06/2015,23:59,2003.25,2003.50,2003.25,2003.25,4,9,13.00
04/07/2015,00:00,2003.25,2003.50,2003.25,2003.50,7,11,18.00
04/07/2015,00:01,2003.50,2003.50,2003.50,2003.50,39,0,39.00
04/07/2015,00:02,2003.75,2003.75,2003.75,2003.75,1,0,1.00
04/07/2015,00:03,2003.50,2003.75,2003.50,2003.75,2,8,10.00
04/07/2015,00:04,2003.50,2003.75,2003.50,2003.75,12,7,19.00
04/07/2015,00:05,2003.50,2003.75,2003.50,2003.50,6,25,31.00
04/07/2015,00:06,2003.50,2003.75,2003.25,2003.25,8,37,45.00
04/07/2015,00:07,2003.25,2003.50,2003.25,2003.50,9,7,16.00
04/07/2015,00:08,2003.25,2003.25,2003.25,2003.25,0,6,6.00
04/07/2015,00:09,2003.25,2003.50,2003.25,2003.50,4,34,38.00
04/07/2015,00:10,2003.25,2003.50,2003.25,2003.50,27,18,45.00
04/07/2015,00:11,2003.75,2003.75,2003.50,2003.75,12,5,17.00
04/07/2015,00:12,2003.75,2003.75,2003.50,2003.75,19,9,28.00
04/07/2015,00:13,2003.75,2003.75,2003.50,2003.50,15,10,25.00
04/07/2015,00:14,2003.50,2003.75,2003.50,2003.50,24,20,44.00
04/07/2015,00:15,2003.75,2003.75,2003.75,2003.75,6,0,6.00
04/07/2015,00:16,2003.75,2003.75,2003.50,2003.75,33,5,38.00
04/07/2015,00:17,2004.00,2004.00,2003.75,2003.75,30,21,51.00
04/07/2015,00:18,2004.00,2004.00,2003.75,2003.75,28,10,38.00
04/07/2015,00:19,2003.75,2004.00,2003.75,2004.00,12,9,21.00
04/07/2015,00:20,2004.00,2004.00,2003.75,2004.00,26,3,29.00
04/07/2015,00:21,2003.75,2004.00,2003.75,2003.75,11,6,17.00
04/07/2015,00:22,2003.75,2004.00,2003.75,2003.75,1,6,7.00
04/07/2015,00:23,2003.75,2004.00,2003.75,2003.75,11,6,17.00
04/07/2015,00:24,2003.75,2004.00,2003.75,2003.75,1,6,7.00
04/07/2015,00:25,2003.75,2003.75,2003.75,2003.75,0,22,22.00
04/07/2015,00:26,2003.50,2003.75,2003.50,2003.75,10,5,15.00
04/07/2015,00:27,2003.50,2004.00,2003.50,2004.00,45,2,47.00
04/07/2015,00:28,2004.00,2004.00,2004.00,2004.00,1,0,1.00
04/07/2015,00:29,2004.00,2004.00,2003.75,2003.75,10,1,11.00
04/07/2015,00:30,2004.00,2004.00,2003.75,2003.75,11,1,12.00
04/07/2015,00:31,2004.00,2004.00,2003.75,2003.75,1,1,2.00
04/07/2015,00:33,2004.00,2004.00,2003.75,2003.75,19,14,33.00
04/07/2015,00:34,2003.75,2003.75,2003.75,2003.75,0,81,81.00
04/07/2015,00:35,2004.00,2004.00,2003.75,2003.75,30,51,81.00
04/07/2015,00:36,2004.00,2004.00,2004.00,2004.00,33,0,33.00
04/07/2015,00:37,2004.25,2004.25,2004.25,2004.25,2,0,2.00
04/07/2015,00:38,2004.25,2004.25,2004.00,2004.00,3,1,4.00
04/07/2015,00:39,2004.00,2004.25,2004.00,2004.25,1,3,4.00
04/07/2015,00:40,2004.25,2004.25,2004.25,2004.25,5,0,5.00
04/07/2015,00:41,2004.00,2004.00,2003.75,2003.75,6,122,128.00
04/07/2015,00:42,2003.75,2003.75,2003.50,2003.50,0,3,3.00
04/07/2015,00:43,2003.50,2004.00,2003.25,2004.00,66,57,123.00
04/07/2015,00:44,2004.00,2004.00,2003.75,2004.00,50,2,52.00
04/07/2015,00:46,2004.00,2004.00,2004.00,2004.00,21,0,21.00
04/07/2015,00:48,2004.00,2004.00,2004.00,2004.00,42,0,42.00
04/07/2015,00:49,2003.75,2003.75,2003.75,2003.75,0,2,2.00
04/07/2015,00:50,2003.75,2004.00,2003.75,2004.00,5,1,6.00
04/07/2015,00:51,2003.75,2004.25,2003.75,2004.25,90,11,101.00
04/07/2015,00:52,2004.00,2004.00,2004.00,2004.00,0,4,4.00
04/07/2015,00:53,2004.25,2004.25,2004.00,2004.00,2,1,3.00
04/07/2015,00:54,2004.25,2004.25,2004.00,2004.25,19,11,30.00
04/07/2015,00:55,2004.25,2004.50,2004.00,2004.00,33,8,41.00
04/07/2015,00:56,2004.25,2004.25,2004.25,2004.25,30,0,30.00
04/07/2015,00:57,2004.25,2004.50,2004.25,2004.50,15,0,15.00
04/07/2015,00:58,2004.25,2004.50,2004.25,2004.50,9,6,15.00
04/07/2015,00:59,2004.50,2004.50,2004.25,2004.50,34,1,35.00
04/07/2015,01:00,2004.25,2004.50,2004.25,2004.50,73,29,102.00
04/07/2015,01:01,2004.25,2004.50,2004.00,2004.25,149,200,349.00
04/07/2015,01:02,2004.00,2004.50,2003.75,2004.50,283,177,460.00
04/07/2015,01:03,2004.50,2004.75,2004.50,2004.75,278,0,278.00
04/07/2015,01:04,2004.50,2004.75,2004.50,2004.75,262,32,294.00
04/07/2015,01:05,2004.50,2005.00,2004.50,2005.00,482,328,810.00
04/07/2015,01:06,2004.75,2005.00,2004.75,2005.00,44,53,97.00
04/07/2015,01:07,2005.00,2005.00,2004.25,2004.25,309,208,517.00
04/07/2015,01:08,2004.50,2004.50,2004.25,2004.25,2,97,99.00
04/07/2015,01:09,2004.25,2004.25,2004.00,2004.00,0,252,252.00
04/07/2015,01:10,2004.25,2004.25,2003.75,2003.75,15,60,75.00
04/07/2015,01:11,2004.00,2004.75,2004.00,2004.75,299,2,301.00
04/07/2015,01:12,2004.75,2004.75,2004.50,2004.50,91,14,105.00
04/07/2015,01:13,2004.50,2004.75,2004.25,2004.50,5,121,126.00
04/07/2015,01:14,2004.50,2004.50,2004.25,2004.25,70,1,71.00
04/07/2015,01:15,2004.25,2004.50,2004.25,2004.50,91,85,176.00
04/07/2015,01:16,2004.50,2004.50,2004.50,2004.50,139,0,139.00
04/07/2015,01:17,2004.50,2004.75,2004.50,2004.75,97,16,113.00
04/07/2015,01:18,2004.75,2005.00,2004.75,2005.00,18,1,19.00
04/07/2015,01:19,2005.00,2005.00,2004.75,2005.00,243,16,259.00
04/07/2015,01:20,2004.75,2005.25,2004.75,2005.25,103,23,126.00
04/07/2015,01:21,2005.25,2005.50,2005.25,2005.50,927,5,932.00
04/07/2015,01:22,2005.50,2005.50,2005.50,2005.50,188,0,188.00
04/07/2015,01:23,2005.50,2005.75,2005.50,2005.75,219,10,229.00
04/07/2015,01:24,2005.75,2006.00,2005.75,2005.75,197,136,333.00
04/07/2015,01:25,2005.75,2006.00,2005.50,2005.50,12,280,292.00
04/07/2015,01:26,2005.75,2005.75,2005.50,2005.75,233,44,277.00
04/07/2015,01:27,2005.75,2005.75,2005.75,2005.75,21,0,21.00
04/07/2015,01:28,2005.75,2005.75,2005.50,2005.75,56,4,60.00
04/07/2015,01:29,2005.75,2005.75,2005.50,2005.75,10,3,13.00
04/07/2015,01:30,2005.75,2005.75,2005.50,2005.75,3,4,7.00
04/07/2015,01:31,2005.75,2005.75,2005.50,2005.50,35,42,77.00
04/07/2015,01:32,2005.75,2005.75,2005.50,2005.50,11,12,23.00
04/07/2015,01:33,2005.50,2005.75,2005.50,2005.75,104,10,114.00
04/07/2015,01:34,2005.50,2005.75,2005.50,2005.50,1,103,104.00
04/07/2015,01:35,2005.25,2005.25,2005.25,2005.25,0,28,28.00
04/07/2015,01:36,2005.50,2005.50,2005.25,2005.50,2,3,5.00
04/07/2015,01:37,2005.25,2005.50,2005.25,2005.50,4,14,18.00
04/07/2015,01:38,2005.50,2005.50,2005.25,2005.25,7,30,37.00
04/07/2015,01:39,2005.25,2005.50,2005.25,2005.50,5,1,6.00
04/07/2015,01:40,2005.50,2005.50,2005.25,2005.50,22,6,28.00
04/07/2015,01:41,2005.50,2005.75,2005.50,2005.50,158,10,168.00
04/07/2015,01:42,2005.75,2005.75,2005.50,2005.50,4,5,9.00
04/07/2015,01:43,2005.50,2005.75,2005.50,2005.50,2,173,175.00
04/07/2015,01:44,2005.50,2005.50,2005.25,2005.50,93,28,121.00
04/07/2015,01:45,2005.50,2005.50,2005.25,2005.50,11,6,17.00
04/07/2015,01:46,2005.25,2005.75,2005.25,2005.50,99,67,166.00
04/07/2015,01:47,2005.50,2005.50,2005.25,2005.25,1,45,46.00
04/07/2015,01:48,2005.25,2005.50,2005.25,2005.50,2,2,4.00
04/07/2015,01:49,2005.25,2005.50,2005.25,2005.50,64,1,65.00
04/07/2015,01:50,2005.50,2005.75,2005.50,2005.75,99,0,99.00
04/07/2015,01:51,2005.50,2005.75,2005.50,2005.50,3,2,5.00
04/07/2015,01:52,2005.75,2005.75,2005.75,2005.75,290,0,290.00
04/07/2015,01:53,2005.75,2005.75,2005.75,2005.75,109,0,109.00
04/07/2015,01:54,2005.75,2005.75,2005.75,2005.75,4,0,4.00
04/07/2015,01:55,2005.75,2006.00,2005.75,2005.75,342,2,344.00
04/07/2015,01:56,2006.00,2006.00,2005.75,2005.75,26,12,38.00
04/07/2015,01:57,2005.75,2006.00,2005.75,2005.75,2,84,86.00
04/07/2015,01:58,2005.75,2006.00,2005.75,2006.00,55,14,69.00
04/07/2015,01:59,2005.75,2006.00,2005.75,2005.75,40,10,50.00
04/07/2015,02:00,2005.75,2005.75,2005.50,2005.75,31,192,223.00
04/07/2015,02:01,2005.50,2005.75,2005.25,2005.75,336,596,932.00
04/07/2015,02:02,2005.75,2005.75,2004.75,2005.00,130,418,548.00
04/07/2015,02:03,2005.00,2005.25,2004.75,2005.25,195,127,322.00
04/07/2015,02:04,2005.00,2005.25,2005.00,2005.00,154,219,373.00
04/07/2015,02:05,2005.25,2005.50,2004.75,2005.00,287,205,492.00
04/07/2015,02:06,2005.00,2005.25,2004.25,2005.00,200,612,812.00
04/07/2015,02:07,2005.00,2005.25,2004.50,2004.75,121,265,386.00
04/07/2015,02:08,2004.50,2005.25,2004.50,2005.25,134,14,148.00
04/07/2015,02:09,2005.00,2005.25,2005.00,2005.00,179,64,243.00
04/07/2015,02:10,2005.25,2005.50,2005.25,2005.25,169,9,178.00
04/07/2015,02:11,2005.50,2005.50,2005.00,2005.00,4,115,119.00
04/07/2015,02:12,2005.25,2005.75,2005.25,2005.75,243,2,245.00
04/07/2015,02:13,2005.50,2006.00,2005.50,2005.75,243,275,518.00
04/07/2015,02:14,2006.00,2006.00,2005.50,2005.50,40,214,254.00
04/07/2015,02:15,2005.75,2006.25,2005.75,2006.00,705,165,870.00
04/07/2015,02:16,2006.25,2006.50,2006.00,2006.50,1341,149,1490.00
04/07/2015,02:17,2006.25,2006.50,2006.25,2006.25,44,424,468.00
04/07/2015,02:18,2006.00,2006.50,2006.00,2006.50,73,10,83.00
04/07/2015,02:19,2006.50,2006.50,2006.25,2006.50,60,33,93.00
04/07/2015,02:20,2006.50,2006.50,2006.25,2006.25,112,139,251.00
04/07/2015,02:21,2006.25,2006.50,2006.25,2006.50,59,71,130.00
04/07/2015,02:22,2006.25,2006.50,2006.25,2006.25,5,139,144.00
04/07/2015,02:23,2006.00,2006.50,2006.00,2006.25,136,55,191.00
04/07/2015,02:24,2006.25,2006.50,2006.00,2006.25,5,154,159.00
04/07/2015,02:25,2006.25,2006.50,2006.00,2006.50,73,3,76.00
04/07/2015,02:26,2006.50,2006.50,2006.25,2006.50,10,6,16.00
04/07/2015,02:27,2006.50,2007.00,2006.25,2006.50,507,269,776.00
04/07/2015,02:28,2006.50,2006.75,2006.50,2006.75,184,88,272.00
04/07/2015,02:29,2006.50,2006.75,2006.50,2006.50,117,55,172.00
04/07/2015,02:30,2006.75,2007.75,2006.75,2007.50,1511,407,1918.00
04/07/2015,02:31,2007.75,2008.25,2007.50,2008.25,589,42,631.00
04/07/2015,02:32,2008.25,2009.00,2008.25,2008.50,379,163,542.00
04/07/2015,02:33,2008.50,2008.75,2008.00,2008.00,93,268,361.00
04/07/2015,02:34,2008.00,2008.75,2008.00,2008.75,328,340,668.00
04/07/2015,02:35,2008.50,2008.75,2008.50,2008.50,47,333,380.00
04/07/2015,02:36,2008.75,2009.00,2008.50,2009.00,818,96,914.00
04/07/2015,02:37,2009.00,2009.00,2008.75,2008.75,23,146,169.00
04/07/2015,02:38,2008.75,2008.75,2008.50,2008.50,1,151,152.00
04/07/2015,02:39,2008.50,2008.75,2007.50,2007.50,13,714,727.00
04/07/2015,02:40,2007.50,2007.50,2007.00,2007.25,173,186,359.00
04/07/2015,02:41,2007.50,2008.00,2007.25,2007.50,395,208,603.00
04/07/2015,02:42,2007.25,2007.25,2006.50,2006.50,242,313,555.00
04/07/2015,02:43,2006.75,2006.75,2006.00,2006.25,181,524,705.00
04/07/2015,02:44,2006.00,2006.50,2005.75,2006.50,205,103,308.00
04/07/2015,02:45,2006.50,2007.00,2006.25,2006.75,161,12,173.00
04/07/2015,02:46,2007.00,2007.00,2006.50,2006.50,82,148,230.00
04/07/2015,02:47,2006.50,2006.50,2006.25,2006.25,14,60,74.00
04/07/2015,02:48,2006.50,2006.75,2006.50,2006.50,178,85,263.00
04/07/2015,02:49,2006.50,2006.50,2006.25,2006.25,3,44,47.00
04/07/2015,02:50,2006.25,2006.75,2006.00,2006.50,80,55,135.00
04/07/2015,02:51,2006.75,2006.75,2006.50,2006.50,50,118,168.00
04/07/2015,02:52,2006.75,2006.75,2006.25,2006.50,4,103,107.00
04/07/2015,02:53,2006.50,2006.50,2005.75,2005.75,54,105,159.00
04/07/2015,02:54,2006.00,2006.00,2005.75,2005.75,103,43,146.00
04/07/2015,02:55,2005.75,2005.75,2004.75,2005.25,74,461,535.00
04/07/2015,02:56,2005.50,2006.00,2005.25,2005.75,100,11,111.00
04/07/2015,02:57,2006.00,2006.00,2005.25,2005.25,153,248,401.00
04/07/2015,02:58,2005.50,2005.75,2005.25,2005.25,66,15,81.00
04/07/2015,02:59,2005.25,2005.50,2005.25,2005.50,44,2,46.00
04/07/2015,03:00,2005.75,2005.75,2005.25,2005.25,95,20,115.00
04/07/2015,03:01,2005.50,2006.00,2005.50,2006.00,390,10,400.00
04/07/2015,03:02,2005.75,2006.00,2005.50,2006.00,126,61,187.00
04/07/2015,03:03,2006.00,2006.25,2005.75,2006.00,94,37,131.00
04/07/2015,03:04,2006.00,2006.00,2005.25,2005.25,1,115,116.00
04/07/2015,03:05,2005.25,2005.75,2005.25,2005.75,70,2,72.00
04/07/2015,03:06,2005.75,2005.75,2005.50,2005.50,37,2,39.00
04/07/2015,03:07,2005.75,2006.00,2005.50,2005.50,25,98,123.00
04/07/2015,03:08,2005.50,2005.50,2005.25,2005.50,53,40,93.00
04/07/2015,03:09,2005.25,2005.25,2004.25,2004.25,9,454,463.00
04/07/2015,03:10,2004.50,2004.75,2004.25,2004.25,272,153,425.00
04/07/2015,03:11,2004.50,2004.50,2004.00,2004.50,474,169,643.00
04/07/2015,03:12,2004.50,2004.75,2004.50,2004.50,12,7,19.00
04/07/2015,03:13,2004.50,2004.75,2004.50,2004.50,14,129,143.00
04/07/2015,03:14,2004.50,2004.75,2004.25,2004.25,52,136,188.00
04/07/2015,03:15,2004.50,2004.50,2003.75,2004.00,9,230,239.00
04/07/2015,03:16,2004.00,2004.25,2004.00,2004.00,199,15,214.00
04/07/2015,03:17,2004.25,2004.25,2004.00,2004.25,80,18,98.00
04/07/2015,03:18,2004.25,2004.50,2004.00,2004.25,192,225,417.00
04/07/2015,03:19,2004.00,2004.25,2003.75,2004.25,109,87,196.00
04/07/2015,03:20,2004.00,2004.25,2003.75,2004.00,61,98,159.00
04/07/2015,03:21,2004.25,2004.50,2004.00,2004.50,123,30,153.00
04/07/2015,03:22,2004.50,2004.75,2004.25,2004.75,132,3,135.00
04/07/2015,03:23,2004.75,2004.75,2004.25,2004.25,3,77,80.00
04/07/2015,03:24,2004.00,2004.50,2004.00,2004.25,46,116,162.00
04/07/2015,03:25,2004.25,2004.25,2004.00,2004.00,0,57,57.00
04/07/2015,03:26,2004.25,2004.25,2003.50,2004.00,286,189,475.00
04/07/2015,03:27,2004.00,2004.25,2003.75,2003.75,2,235,237.00
04/07/2015,03:28,2004.00,2004.25,2003.75,2004.25,35,15,50.00
04/07/2015,03:29,2004.25,2004.75,2004.25,2004.75,133,0,133.00
04/07/2015,03:30,2004.50,2004.75,2004.50,2004.75,72,164,236.00
04/07/2015,03:31,2004.75,2005.00,2004.00,2004.00,103,287,390.00
04/07/2015,03:32,2004.25,2004.75,2004.25,2004.75,192,12,204.00
04/07/2015,03:33,2004.75,2005.00,2004.00,2004.00,55,132,187.00
04/07/2015,03:34,2004.00,2004.25,2003.75,2004.00,4,78,82.00
04/07/2015,03:35,2003.75,2004.00,2003.75,2004.00,10,128,138.00
04/07/2015,03:36,2004.00,2004.00,2003.25,2003.50,126,444,570.00
04/07/2015,03:37,2003.50,2003.50,2003.25,2003.50,14,92,106.00
04/07/2015,03:38,2003.50,2003.75,2003.25,2003.75,95,3,98.00
04/07/2015,03:39,2003.50,2003.75,2003.50,2003.50,43,17,60.00
04/07/2015,03:40,2003.50,2003.75,2003.50,2003.75,12,19,31.00
04/07/2015,03:41,2003.75,2004.25,2003.75,2004.25,129,8,137.00
04/07/2015,03:42,2004.00,2004.25,2003.50,2003.50,3,195,198.00
04/07/2015,03:43,2003.50,2003.75,2003.50,2003.75,2,60,62.00
04/07/2015,03:44,2003.75,2003.75,2003.50,2003.75,116,1,117.00
04/07/2015,03:45,2003.75,2004.00,2003.75,2003.75,33,1,34.00
04/07/2015,03:46,2004.00,2004.25,2003.75,2004.00,83,118,201.00
04/07/2015,03:47,2004.00,2004.25,2003.75,2004.00,46,58,104.00
04/07/2015,03:48,2004.00,2004.00,2003.75,2003.75,2,21,23.00
04/07/2015,03:49,2004.00,2004.25,2004.00,2004.00,91,37,128.00
04/07/2015,03:50,2004.00,2004.00,2003.75,2004.00,2,32,34.00
04/07/2015,03:51,2003.75,2004.00,2003.75,2004.00,39,2,41.00
04/07/2015,03:52,2004.00,2004.00,2003.50,2003.50,3,957,960.00
04/07/2015,03:53,2003.50,2003.75,2003.50,2003.50,11,10,21.00
04/07/2015,03:54,2003.75,2003.75,2003.50,2003.50,4,128,132.00
04/07/2015,03:55,2003.50,2004.00,2003.25,2004.00,197,100,297.00
04/07/2015,03:56,2004.00,2004.00,2003.75,2004.00,70,17,87.00
04/07/2015,03:57,2004.00,2004.25,2004.00,2004.00,20,41,61.00
04/07/2015,03:58,2003.75,2004.00,2003.50,2003.75,136,222,358.00
04/07/2015,03:59,2004.00,2004.00,2003.50,2003.50,82,187,269.00
04/07/2015,04:00,2003.50,2003.75,2003.50,2003.75,161,188,349.00
04/07/2015,04:01,2003.50,2003.75,2003.50,2003.50,17,29,46.00
04/07/2015,04:02,2003.75,2004.00,2003.50,2004.00,125,6,131.00
04/07/2015,04:03,2003.75,2004.00,2003.75,2004.00,45,4,49.00
04/07/2015,04:04,2003.75,2004.00,2003.50,2003.50,1,89,90.00
04/07/2015,04:05,2003.75,2003.75,2003.50,2003.75,5,4,9.00
04/07/2015,04:06,2003.75,2004.25,2003.75,2004.00,200,33,233.00
04/07/2015,04:07,2003.75,2004.00,2003.75,2003.75,115,67,182.00
04/07/2015,04:08,2003.75,2004.00,2003.50,2003.75,135,142,277.00
04/07/2015,04:09,2003.75,2003.75,2003.50,2003.75,31,39,70.00
04/07/2015,04:10,2003.75,2004.25,2003.75,2004.25,399,0,399.00
04/07/2015,04:11,2004.50,2004.50,2004.00,2004.00,13,206,219.00
04/07/2015,04:12,2004.00,2004.25,2003.75,2004.25,89,47,136.00
04/07/2015,04:13,2004.25,2004.25,2003.75,2003.75,7,62,69.00
04/07/2015,04:14,2003.75,2004.00,2003.75,2003.75,2,41,43.00
04/07/2015,04:15,2003.75,2003.75,2003.50,2003.50,11,118,129.00
04/07/2015,04:16,2003.75,2004.00,2003.50,2003.75,100,76,176.00
04/07/2015,04:17,2003.75,2004.00,2003.50,2003.50,18,93,111.00
04/07/2015,04:18,2003.50,2003.75,2003.25,2003.25,4,142,146.00
04/07/2015,04:19,2003.50,2003.50,2003.00,2003.00,5,95,100.00
04/07/2015,04:20,2003.00,2003.50,2003.00,2003.25,283,3,286.00
04/07/2015,04:21,2003.50,2003.50,2003.25,2003.50,86,29,115.00
04/07/2015,04:22,2003.50,2003.50,2003.25,2003.25,81,2,83.00
04/07/2015,04:23,2003.25,2003.25,2002.75,2002.75,8,334,342.00
04/07/2015,04:24,2002.75,2002.75,2002.50,2002.75,71,58,129.00
04/07/2015,04:25,2002.75,2003.25,2002.75,2003.00,108,10,118.00
04/07/2015,04:26,2003.25,2003.25,2003.00,2003.00,11,9,20.00
04/07/2015,04:27,2003.00,2003.25,2003.00,2003.25,3,28,31.00
04/07/2015,04:28,2003.25,2003.25,2003.00,2003.00,9,2,11.00
04/07/2015,04:29,2003.25,2003.50,2003.25,2003.50,120,11,131.00
04/07/2015,04:30,2003.25,2003.50,2003.25,2003.50,91,34,125.00
04/07/2015,04:31,2003.50,2003.75,2003.50,2003.75,131,177,308.00
04/07/2015,04:32,2003.50,2003.75,2003.50,2003.75,7,46,53.00
04/07/2015,04:33,2003.75,2004.25,2003.50,2004.25,287,146,433.00
04/07/2015,04:34,2004.00,2004.00,2003.25,2003.50,68,574,642.00
04/07/2015,04:35,2003.50,2003.75,2003.50,2003.50,59,21,80.00
04/07/2015,04:36,2003.75,2003.75,2003.50,2003.75,46,49,95.00
04/07/2015,04:37,2003.75,2003.75,2003.50,2003.50,85,12,97.00
04/07/2015,04:38,2003.50,2003.75,2003.50,2003.75,52,22,74.00
04/07/2015,04:39,2003.50,2003.50,2003.25,2003.25,3,110,113.00
04/07/2015,04:40,2003.50,2003.50,2003.25,2003.50,54,4,58.00
04/07/2015,04:41,2003.75,2003.75,2003.25,2003.50,5,71,76.00
04/07/2015,04:42,2003.25,2003.75,2003.25,2003.50,114,5,119.00
04/07/2015,04:43,2003.50,2003.75,2003.25,2003.50,42,119,161.00
04/07/2015,04:44,2003.75,2004.00,2003.75,2003.75,169,9,178.00
04/07/2015,04:45,2004.00,2004.00,2003.75,2003.75,7,7,14.00
04/07/2015,04:46,2004.00,2004.00,2003.75,2004.00,209,26,235.00
04/07/2015,04:47,2004.00,2004.00,2003.50,2003.75,57,213,270.00
04/07/2015,04:48,2003.50,2003.75,2003.50,2003.75,4,12,16.00
04/07/2015,04:49,2003.50,2003.75,2003.25,2003.75,97,76,173.00
04/07/2015,04:50,2003.50,2003.75,2003.50,2003.50,248,3,251.00
04/07/2015,04:51,2003.75,2003.75,2003.50,2003.75,39,10,49.00
04/07/2015,04:52,2003.75,2003.75,2003.50,2003.50,12,10,22.00
04/07/2015,04:53,2003.50,2003.75,2003.25,2003.25,5,90,95.00
04/07/2015,04:54,2003.25,2003.50,2003.25,2003.25,2,43,45.00
04/07/2015,04:55,2003.25,2003.25,2003.25,2003.25,0,87,87.00
04/07/2015,04:56,2003.50,2003.50,2003.25,2003.25,1,6,7.00
04/07/2015,04:57,2003.25,2003.50,2003.25,2003.50,3,18,21.00
04/07/2015,04:58,2003.25,2003.25,2003.25,2003.25,0,15,15.00
04/07/2015,04:59,2003.25,2003.25,2003.00,2003.00,7,137,144.00
04/07/2015,05:00,2003.00,2003.25,2003.00,2003.00,159,23,182.00
04/07/2015,05:01,2003.00,2003.50,2003.00,2003.50,90,5,95.00
04/07/2015,05:02,2003.50,2004.25,2003.50,2004.00,581,23,604.00
04/07/2015,05:03,2004.00,2004.25,2004.00,2004.00,201,474,675.00
04/07/2015,05:04,2004.25,2004.50,2004.00,2004.50,249,11,260.00
04/07/2015,05:05,2004.25,2004.75,2004.25,2004.50,289,126,415.00
04/07/2015,05:06,2004.50,2004.75,2004.00,2004.50,310,102,412.00
04/07/2015,05:07,2004.75,2004.75,2004.25,2004.50,14,62,76.00
04/07/2015,05:08,2004.25,2004.75,2004.25,2004.50,171,144,315.00
04/07/2015,05:09,2004.50,2004.75,2004.50,2004.75,64,21,85.00
04/07/2015,05:10,2004.50,2004.75,2004.50,2004.50,3,5,8.00
04/07/2015,05:11,2004.50,2004.75,2004.50,2004.50,1,191,192.00
04/07/2015,05:12,2004.25,2004.50,2004.25,2004.50,52,1,53.00
04/07/2015,05:13,2004.50,2004.75,2004.50,2004.75,210,53,263.00
04/07/2015,05:14,2004.75,2005.00,2004.50,2004.50,23,143,166.00
04/07/2015,05:15,2004.50,2004.50,2004.25,2004.25,51,78,129.00
04/07/2015,05:16,2004.50,2004.50,2003.75,2003.75,41,80,121.00
04/07/2015,05:17,2003.75,2004.25,2003.75,2004.25,115,27,142.00
04/07/2015,05:18,2004.25,2004.25,2004.00,2004.00,144,8,152.00
04/07/2015,05:19,2004.00,2004.25,2004.00,2004.25,183,9,192.00
04/07/2015,05:20,2004.50,2004.75,2004.25,2004.50,197,67,264.00
04/07/2015,05:21,2004.50,2004.50,2004.25,2004.25,1,22,23.00
04/07/2015,05:22,2004.25,2004.50,2004.25,2004.50,7,4,11.00
04/07/2015,05:23,2004.25,2004.50,2004.25,2004.50,37,20,57.00
04/07/2015,05:24,2004.50,2004.50,2004.00,2004.25,11,49,60.00
04/07/2015,05:25,2004.25,2004.25,2004.00,2004.25,148,8,156.00
04/07/2015,05:26,2004.25,2004.25,2004.00,2004.25,14,5,19.00
04/07/2015,05:27,2004.25,2004.25,2004.25,2004.25,12,0,12.00
04/07/2015,05:28,2004.25,2004.50,2004.00,2004.00,193,59,252.00
04/07/2015,05:29,2004.25,2004.25,2004.25,2004.25,62,0,62.00
04/07/2015,05:30,2004.25,2004.25,2004.25,2004.25,40,0,40.00
04/07/2015,05:31,2004.25,2004.25,2004.00,2004.25,31,12,43.00
04/07/2015,05:32,2004.25,2004.25,2004.00,2004.25,15,27,42.00
04/07/2015,05:33,2004.25,2004.25,2004.00,2004.00,4,136,140.00
04/07/2015,05:34,2004.25,2004.25,2004.00,2004.25,11,65,76.00
04/07/2015,05:35,2004.25,2004.50,2004.00,2004.25,92,298,390.00
04/07/2015,05:36,2004.25,2004.50,2004.00,2004.50,311,22,333.00
04/07/2015,05:37,2004.50,2004.50,2004.25,2004.25,14,45,59.00
04/07/2015,05:38,2004.25,2004.50,2004.25,2004.25,8,125,133.00
04/07/2015,05:39,2004.50,2004.75,2004.50,2004.75,88,1,89.00
04/07/2015,05:40,2004.50,2004.75,2004.50,2004.50,1,85,86.00
04/07/2015,05:41,2004.75,2004.75,2004.50,2004.75,8,66,74.00
04/07/2015,05:42,2004.75,2005.25,2004.50,2004.50,434,233,667.00
04/07/2015,05:43,2004.75,2004.75,2004.75,2004.75,16,0,16.00
04/07/2015,05:44,2004.75,2004.75,2004.50,2004.50,14,10,24.00
04/07/2015,05:45,2004.50,2004.75,2004.50,2004.50,4,106,110.00
04/07/2015,05:46,2004.75,2005.00,2004.50,2005.00,180,4,184.00
04/07/2015,05:47,2004.75,2005.00,2004.75,2004.75,11,64,75.00
04/07/2015,05:48,2005.00,2005.00,2004.75,2004.75,19,6,25.00
04/07/2015,05:49,2005.00,2005.00,2004.75,2005.00,21,22,43.00
04/07/2015,05:50,2005.00,2005.00,2004.75,2004.75,2,49,51.00
04/07/2015,05:51,2004.75,2005.00,2004.50,2005.00,233,11,244.00
04/07/2015,05:52,2005.00,2005.00,2004.75,2005.00,22,35,57.00
04/07/2015,05:53,2005.00,2005.00,2004.75,2004.75,14,41,55.00
04/07/2015,05:54,2004.75,2005.25,2004.75,2005.25,147,24,171.00
04/07/2015,05:55,2005.00,2005.75,2005.00,2005.75,469,121,590.00
04/07/2015,05:56,2005.50,2005.50,2005.25,2005.50,9,82,91.00
04/07/2015,05:57,2005.50,2005.75,2005.25,2005.75,96,73,169.00
04/07/2015,05:58,2005.75,2006.00,2005.50,2005.75,263,153,416.00
04/07/2015,05:59,2005.75,2006.00,2005.75,2005.75,63,52,115.00
04/07/2015,06:00,2005.50,2005.75,2005.25,2005.75,108,61,169.00
04/07/2015,06:01,2006.00,2006.25,2005.75,2006.25,185,239,424.00
04/07/2015,06:02,2006.25,2006.25,2006.00,2006.25,112,154,266.00
04/07/2015,06:03,2006.25,2006.25,2006.00,2006.25,34,26,60.00
04/07/2015,06:04,2006.25,2006.25,2006.00,2006.00,14,10,24.00
04/07/2015,06:05,2006.25,2006.25,2006.00,2006.25,51,66,117.00
04/07/2015,06:06,2006.25,2006.75,2006.00,2006.50,430,83,513.00
04/07/2015,06:07,2006.75,2008.00,2006.75,2008.00,1714,192,1906.00
04/07/2015,06:08,2007.75,2008.75,2007.50,2007.75,953,369,1322.00
04/07/2015,06:09,2008.00,2008.75,2008.00,2008.50,580,31,611.00
04/07/2015,06:10,2008.75,2008.75,2008.00,2008.00,94,228,322.00
04/07/2015,06:11,2008.00,2008.00,2007.50,2007.75,56,140,196.00
04/07/2015,06:12,2007.75,2007.75,2007.50,2007.75,17,32,49.00
04/07/2015,06:13,2007.50,2008.00,2007.50,2008.00,245,361,606.00
04/07/2015,06:14,2008.00,2008.25,2007.75,2007.75,86,66,152.00
04/07/2015,06:15,2008.00,2008.25,2008.00,2008.00,67,107,174.00
04/07/2015,06:16,2008.00,2008.50,2008.00,2008.00,195,180,375.00
04/07/2015,06:17,2008.25,2008.50,2008.25,2008.50,242,9,251.00
04/07/2015,06:18,2008.25,2008.50,2008.00,2008.00,34,215,249.00
04/07/2015,06:19,2008.25,2008.75,2007.75,2008.50,748,325,1073.00
04/07/2015,06:20,2008.50,2009.00,2008.50,2008.75,187,171,358.00
04/07/2015,06:21,2008.50,2008.75,2008.50,2008.75,19,10,29.00
04/07/2015,06:22,2008.75,2009.25,2008.50,2009.00,837,58,895.00
04/07/2015,06:23,2008.75,2009.25,2008.75,2009.25,216,19,235.00
04/07/2015,06:24,2009.00,2009.25,2008.75,2008.75,13,106,119.00
04/07/2015,06:25,2009.00,2009.00,2008.50,2008.75,15,77,92.00
04/07/2015,06:26,2008.75,2008.75,2008.50,2008.75,143,17,160.00
04/07/2015,06:27,2008.75,2008.75,2008.50,2008.75,26,117,143.00
04/07/2015,06:28,2008.75,2009.50,2008.75,2009.50,715,31,746.00
04/07/2015,06:29,2009.25,2010.00,2009.25,2010.00,611,97,708.00
04/07/2015,06:30,2009.75,2010.00,2009.00,2009.50,430,630,1060.00
04/07/2015,06:31,2009.50,2009.75,2009.00,2009.25,34,106,140.00
04/07/2015,06:32,2009.25,2009.75,2009.00,2009.75,448,201,649.00
04/07/2015,06:33,2009.50,2009.75,2009.50,2009.50,117,14,131.00
04/07/2015,06:34,2009.50,2010.75,2009.50,2010.50,1015,45,1060.00
04/07/2015,06:35,2010.50,2010.75,2010.00,2010.50,190,546,736.00
04/07/2015,06:36,2010.75,2010.75,2010.00,2010.00,59,220,279.00
04/07/2015,06:37,2010.00,2010.25,2009.50,2009.75,291,553,844.00
04/07/2015,06:38,2009.75,2010.00,2009.50,2010.00,58,20,78.00
04/07/2015,06:39,2010.00,2010.25,2009.75,2010.25,98,150,248.00
04/07/2015,06:40,2010.25,2010.25,2009.50,2009.50,16,98,114.00
04/07/2015,06:41,2009.50,2009.75,2009.25,2009.50,149,124,273.00
04/07/2015,06:42,2009.75,2009.75,2009.25,2009.75,140,86,226.00
04/07/2015,06:43,2009.50,2010.00,2009.50,2009.75,120,48,168.00
04/07/2015,06:44,2009.75,2009.75,2009.25,2009.50,109,363,472.00
04/07/2015,06:45,2009.50,2009.50,2009.25,2009.25,5,299,304.00
04/07/2015,06:46,2009.50,2009.50,2008.75,2008.75,159,258,417.00
04/07/2015,06:47,2009.00,2009.00,2008.75,2008.75,35,40,75.00
04/07/2015,06:48,2008.75,2009.00,2008.50,2008.75,32,178,210.00
04/07/2015,06:49,2008.75,2009.25,2008.75,2009.00,455,9,464.00
04/07/2015,06:50,2009.00,2009.50,2009.00,2009.00,70,384,454.00
04/07/2015,06:51,2009.00,2009.25,2009.00,2009.25,11,3,14.00
04/07/2015,06:52,2009.25,2009.25,2008.75,2009.00,24,151,175.00
04/07/2015,06:53,2009.00,2009.00,2008.50,2008.75,14,82,96.00
04/07/2015,06:54,2008.75,2008.75,2008.00,2008.25,161,452,613.00
04/07/2015,06:55,2008.25,2008.50,2008.00,2008.50,185,365,550.00
04/07/2015,06:56,2008.50,2008.50,2008.00,2008.25,94,445,539.00
04/07/2015,06:57,2008.25,2008.50,2008.00,2008.50,313,11,324.00
04/07/2015,06:58,2008.50,2008.50,2008.00,2008.00,12,115,127.00
04/07/2015,06:59,2008.00,2008.50,2008.00,2008.25,81,145,226.00
04/07/2015,07:00,2008.25,2008.25,2008.00,2008.00,27,98,125.00
04/07/2015,07:01,2007.75,2008.00,2007.50,2007.50,31,250,281.00
04/07/2015,07:02,2007.75,2007.75,2007.25,2007.25,100,292,392.00
04/07/2015,07:03,2007.50,2007.75,2007.00,2007.50,1001,246,1247.00
04/07/2015,07:04,2007.50,2007.75,2007.25,2007.25,24,523,547.00
04/07/2015,07:05,2007.25,2008.00,2007.25,2008.00,550,141,691.00
04/07/2015,07:06,2008.00,2008.25,2007.75,2008.00,198,11,209.00
04/07/2015,07:07,2008.00,2008.75,2008.00,2008.75,277,366,643.00
04/07/2015,07:08,2008.75,2009.00,2008.25,2008.50,408,261,669.00
04/07/2015,07:09,2008.50,2008.75,2008.25,2008.25,256,51,307.00
04/07/2015,07:10,2008.25,2008.25,2007.25,2007.25,174,399,573.00
04/07/2015,07:11,2007.50,2007.75,2007.25,2007.50,284,77,361.00
04/07/2015,07:12,2007.75,2008.50,2007.50,2008.00,448,84,532.00
04/07/2015,07:13,2008.25,2008.50,2007.75,2007.75,487,1032,1519.00
04/07/2015,07:14,2008.00,2008.75,2007.75,2008.25,278,159,437.00
04/07/2015,07:15,2008.50,2009.25,2008.50,2008.75,505,369,874.00
04/07/2015,07:16,2008.50,2009.00,2008.25,2008.25,157,457,614.00
04/07/2015,07:17,2008.00,2008.25,2007.75,2008.25,241,617,858.00
04/07/2015,07:18,2008.25,2008.25,2007.50,2008.00,229,283,512.00
04/07/2015,07:19,2008.00,2008.50,2007.75,2008.25,255,357,612.00
04/07/2015,07:20,2008.25,2008.50,2008.00,2008.50,170,36,206.00
04/07/2015,07:21,2008.50,2008.50,2008.00,2008.50,157,208,365.00
04/07/2015,07:22,2008.25,2008.50,2008.00,2008.00,34,205,239.00
04/07/2015,07:23,2008.25,2008.75,2008.00,2008.75,273,160,433.00
04/07/2015,07:24,2008.75,2009.00,2008.50,2009.00,329,894,1223.00
04/07/2015,07:25,2008.75,2008.75,2008.25,2008.50,127,900,1027.00
04/07/2015,07:26,2008.50,2008.75,2008.00,2008.00,123,297,420.00
04/07/2015,07:27,2008.00,2008.25,2007.50,2007.50,10,653,663.00
04/07/2015,07:28,2007.75,2007.75,2007.25,2007.75,136,151,287.00
04/07/2015,07:29,2007.75,2007.75,2006.75,2007.00,260,431,691.00
04/07/2015,07:30,2007.00,2007.50,2007.00,2007.50,376,205,581.00
04/07/2015,07:31,2007.25,2007.50,2007.00,2007.00,310,504,814.00
04/07/2015,07:32,2007.00,2007.75,2007.00,2007.50,587,159,746.00
04/07/2015,07:33,2007.50,2007.50,2007.00,2007.25,126,313,439.00
04/07/2015,07:34,2007.25,2007.25,2006.75,2007.00,179,178,357.00
04/07/2015,07:35,2007.25,2007.25,2007.00,2007.00,67,114,181.00
04/07/2015,07:36,2007.00,2007.00,2006.75,2007.00,24,28,52.00
04/07/2015,07:37,2007.00,2007.00,2006.50,2006.50,41,392,433.00
04/07/2015,07:38,2006.50,2006.50,2005.50,2006.25,464,824,1288.00
04/07/2015,07:39,2006.25,2006.50,2005.75,2006.50,1090,703,1793.00
04/07/2015,07:40,2006.25,2006.75,2006.25,2006.50,278,1029,1307.00
04/07/2015,07:41,2006.75,2006.75,2005.75,2006.00,499,279,778.00
04/07/2015,07:42,2006.00,2006.75,2006.00,2006.50,495,616,1111.00
04/07/2015,07:43,2006.75,2006.75,2006.25,2006.50,230,283,513.00
04/07/2015,07:44,2006.50,2006.75,2006.25,2006.25,10,118,128.00
04/07/2015,07:45,2006.25,2006.50,2006.25,2006.50,17,327,344.00
04/07/2015,07:46,2006.25,2006.75,2006.25,2006.75,260,126,386.00
04/07/2015,07:47,2006.50,2006.50,2006.00,2006.25,144,332,476.00
04/07/2015,07:48,2006.25,2006.25,2006.00,2006.00,16,413,429.00
04/07/2015,07:49,2005.75,2006.00,2005.50,2005.50,225,189,414.00
04/07/2015,07:50,2005.75,2006.00,2005.50,2006.00,253,77,330.00
04/07/2015,07:51,2006.00,2006.25,2005.75,2006.25,201,152,353.00
04/07/2015,07:52,2006.25,2006.50,2006.00,2006.50,196,245,441.00
04/07/2015,07:53,2006.50,2006.50,2006.25,2006.50,76,13,89.00
04/07/2015,07:54,2006.50,2006.50,2006.00,2006.25,165,291,456.00
04/07/2015,07:55,2006.25,2006.75,2006.25,2006.50,110,90,200.00
04/07/2015,07:56,2006.75,2006.75,2006.00,2006.25,148,617,765.00
04/07/2015,07:57,2006.50,2006.50,2006.25,2006.25,23,6,29.00
04/07/2015,07:58,2006.50,2006.50,2006.00,2006.00,53,700,753.00
04/07/2015,07:59,2006.25,2006.25,2006.00,2006.25,214,665,879.00
04/07/2015,08:00,2006.25,2006.50,2006.00,2006.00,195,405,600.00
04/07/2015,08:01,2006.25,2006.25,2005.00,2005.00,38,724,762.00
04/07/2015,08:02,2005.25,2005.25,2004.50,2005.00,1045,1406,2451.00
04/07/2015,08:03,2005.00,2005.00,2004.50,2004.75,258,700,958.00
04/07/2015,08:04,2004.75,2005.00,2004.50,2005.00,257,204,461.00
04/07/2015,08:05,2004.75,2005.75,2004.75,2005.00,364,437,801.00
04/07/2015,08:06,2005.00,2005.25,2004.75,2005.25,104,118,222.00
04/07/2015,08:07,2005.00,2005.50,2005.00,2005.25,178,79,257.00
04/07/2015,08:08,2005.25,2005.50,2005.25,2005.50,15,173,188.00
04/07/2015,08:09,2005.50,2005.50,2005.25,2005.50,115,108,223.00
04/07/2015,08:10,2005.50,2005.75,2005.50,2005.50,137,143,280.00
04/07/2015,08:11,2005.50,2005.50,2005.00,2005.25,7,123,130.00
04/07/2015,08:12,2005.25,2005.50,2005.00,2005.50,160,55,215.00
04/07/2015,08:13,2005.50,2005.50,2005.25,2005.50,38,25,63.00
04/07/2015,08:14,2005.50,2005.50,2005.25,2005.50,111,115,226.00
04/07/2015,08:15,2005.25,2005.50,2004.75,2004.75,128,623,751.00
04/07/2015,08:16,2004.75,2005.25,2004.75,2005.00,190,376,566.00
04/07/2015,08:17,2005.00,2005.25,2004.75,2005.00,203,96,299.00
04/07/2015,08:18,2005.00,2005.50,2004.75,2005.25,151,129,280.00
04/07/2015,08:19,2005.25,2005.25,2005.00,2005.25,43,18,61.00
04/07/2015,08:20,2005.00,2005.25,2004.75,2005.00,75,301,376.00
04/07/2015,08:21,2004.75,2005.25,2004.75,2005.00,120,95,215.00
04/07/2015,08:22,2005.00,2005.25,2004.75,2005.25,174,79,253.00
04/07/2015,08:23,2005.25,2005.75,2005.25,2005.50,670,260,930.00
04/07/2015,08:24,2005.50,2006.00,2005.25,2005.75,304,110,414.00
04/07/2015,08:25,2005.75,2006.00,2005.50,2006.00,279,223,502.00
04/07/2015,08:26,2005.75,2005.75,2005.50,2005.50,44,166,210.00
04/07/2015,08:27,2005.50,2006.00,2005.50,2005.75,193,217,410.00
04/07/2015,08:28,2006.00,2006.25,2005.75,2006.25,455,97,552.00
04/07/2015,08:29,2006.00,2006.50,2005.75,2006.50,622,373,995.00
04/07/2015,08:30,2006.25,2006.75,2005.00,2005.00,826,1998,2824.00
04/07/2015,08:31,2005.00,2006.50,2004.25,2006.00,5596,6036,11632.00
04/07/2015,08:32,2006.00,2008.25,2006.00,2008.00,6420,3723,10143.00
04/07/2015,08:33,2008.00,2009.00,2007.75,2008.25,4116,4976,9092.00
04/07/2015,08:34,2008.50,2009.00,2007.50,2009.00,1952,1759,3711.00
04/07/2015,08:35,2009.00,2009.75,2008.25,2009.75,5846,2734,8580.00
04/07/2015,08:36,2009.75,2010.50,2008.75,2010.25,4103,3376,7479.00
04/07/2015,08:37,2010.00,2010.50,2008.50,2010.00,4842,3758,8600.00
04/07/2015,08:38,2010.00,2010.50,2009.50,2010.25,2658,1681,4339.00
04/07/2015,08:39,2010.50,2010.75,2008.75,2009.25,1485,2451,3936.00
04/07/2015,08:40,2009.25,2009.75,2008.75,2009.50,1701,1854,3555.00
04/07/2015,08:41,2009.75,2010.50,2009.25,2009.50,1852,1977,3829.00
04/07/2015,08:42,2009.50,2010.25,2009.00,2009.00,1439,1917,3356.00
04/07/2015,08:43,2009.00,2010.25,2009.00,2009.00,1410,1661,3071.00
04/07/2015,08:44,2009.25,2009.75,2009.00,2009.25,2210,727,2937.00
04/07/2015,08:45,2009.25,2010.50,2009.25,2009.75,2095,2304,4399.00
04/07/2015,08:46,2009.50,2011.50,2009.25,2011.00,5233,2719,7952.00
04/07/2015,08:47,2011.00,2013.25,2010.75,2011.75,7508,4100,11608.00
04/07/2015,08:48,2011.75,2012.25,2011.50,2011.75,1021,2173,3194.00
04/07/2015,08:49,2011.75,2012.00,2010.25,2010.50,2883,3053,5936.00
04/07/2015,08:50,2010.75,2011.00,2010.25,2010.75,2411,1833,4244.00
04/07/2015,08:51,2010.75,2011.00,2010.25,2010.75,1206,2547,3753.00
04/07/2015,08:52,2010.50,2010.75,2009.50,2010.00,829,3193,4022.00
04/07/2015,08:53,2010.00,2010.00,2009.25,2009.25,1762,2182,3944.00
04/07/2015,08:54,2009.50,2009.75,2009.00,2009.50,1203,1103,2306.00
04/07/2015,08:55,2009.50,2010.50,2009.50,2009.75,2261,2086,4347.00
04/07/2015,08:56,2010.00,2010.25,2009.25,2009.75,992,979,1971.00
04/07/2015,08:57,2009.75,2010.00,2009.00,2009.25,865,1300,2165.00
04/07/2015,08:58,2009.50,2009.75,2009.00,2009.00,552,1576,2128.00
04/07/2015,08:59,2009.25,2009.25,2008.75,2009.00,244,594,838.00
04/07/2015,09:00,2009.00,2009.00,2007.25,2007.50,439,3697,4136.00
04/07/2015,09:01,2007.25,2008.50,2007.25,2008.00,1872,931,2803.00
04/07/2015,09:02,2008.00,2008.25,2007.75,2008.25,795,276,1071.00
04/07/2015,09:03,2008.25,2009.00,2007.50,2007.50,815,2176,2991.00
04/07/2015,09:04,2007.50,2007.75,2006.75,2006.75,1334,2567,3901.00
04/07/2015,09:05,2007.00,2007.00,2005.75,2006.00,2047,3879,5926.00
04/07/2015,09:06,2005.75,2006.50,2005.50,2006.50,1719,1846,3565.00
04/07/2015,09:07,2006.25,2006.50,2003.75,2005.00,3243,5990,9233.00
04/07/2015,09:08,2005.25,2006.50,2005.00,2006.25,3300,2067,5367.00
04/07/2015,09:09,2006.25,2007.00,2006.00,2006.75,2499,1093,3592.00
04/07/2015,09:10,2006.75,2007.25,2006.50,2007.00,879,778,1657.00
04/07/2015,09:11,2006.75,2007.00,2005.50,2006.50,1879,2839,4718.00
04/07/2015,09:12,2006.75,2007.75,2006.50,2007.25,2271,1449,3720.00
04/07/2015,09:13,2007.25,2008.00,2006.75,2007.75,1983,659,2642.00
04/07/2015,09:14,2008.00,2008.75,2007.50,2008.25,2193,1335,3528.00
04/07/2015,09:15,2008.00,2009.25,2008.00,2008.25,2312,1913,4225.00
04/07/2015,09:16,2008.25,2009.00,2007.75,2008.75,2226,1409,3635.00
04/07/2015,09:17,2008.75,2009.50,2008.75,2009.25,2415,1152,3567.00
04/07/2015,09:18,2009.25,2010.25,2009.25,2009.25,1931,1617,3548.00
04/07/2015,09:19,2009.25,2010.00,2009.00,2009.50,1598,741,2339.00
04/07/2015,09:20,2009.75,2010.00,2009.00,2010.00,1817,453,2270.00
04/07/2015,09:21,2009.75,2011.00,2009.75,2010.25,2336,1735,4071.00
04/07/2015,09:22,2010.25,2011.00,2010.00,2011.00,1816,851,2667.00
04/07/2015,09:23,2011.00,2011.25,2010.50,2011.25,1355,1173,2528.00
04/07/2015,09:24,2011.25,2012.00,2010.25,2010.25,2182,2370,4552.00
04/07/2015,09:25,2010.50,2011.00,2010.00,2010.25,1607,1448,3055.00
04/07/2015,09:26,2010.25,2010.75,2010.00,2010.75,977,345,1322.00
04/07/2015,09:27,2010.75,2011.00,2010.25,2010.50,907,1269,2176.00
04/07/2015,09:28,2010.50,2010.50,2010.00,2010.00,915,237,1152.00
04/07/2015,09:29,2010.25,2010.50,2010.00,2010.50,261,130,391.00
04/07/2015,09:30,2010.50,2010.75,2010.25,2010.50,795,634,1429.00
04/07/2015,09:31,2010.50,2012.75,2010.25,2012.50,5115,1417,6532.00
04/07/2015,09:32,2012.50,2012.75,2012.00,2012.00,1248,1341,2589.00
04/07/2015,09:33,2012.00,2012.50,2011.50,2012.25,1120,631,1751.00
04/07/2015,09:34,2012.25,2013.25,2012.25,2012.75,2203,900,3103.00
04/07/2015,09:35,2013.00,2013.00,2011.75,2011.75,907,1698,2605.00
04/07/2015,09:36,2012.00,2012.75,2011.50,2012.25,1451,991,2442.00
04/07/2015,09:37,2012.25,2012.50,2011.50,2011.75,1098,1682,2780.00
04/07/2015,09:38,2012.00,2012.00,2011.25,2011.50,907,1116,2023.00
04/07/2015,09:39,2011.75,2011.75,2011.25,2011.50,361,477,838.00
04/07/2015,09:40,2011.50,2012.00,2011.50,2011.75,659,655,1314.00
04/07/2015,09:41,2012.00,2012.50,2011.25,2011.25,928,1366,2294.00
04/07/2015,09:42,2011.25,2011.50,2011.00,2011.50,927,518,1445.00
04/07/2015,09:43,2011.50,2011.50,2010.50,2011.00,1081,2487,3568.00
04/07/2015,09:44,2011.00,2011.50,2010.75,2011.25,618,489,1107.00
04/07/2015,09:45,2011.25,2011.50,2010.75,2011.25,854,513,1367.00
04/07/2015,09:46,2011.50,2012.75,2011.25,2012.50,2297,756,3053.00
04/07/2015,09:47,2012.50,2014.25,2012.50,2013.75,5800,2769,8569.00
04/07/2015,09:48,2013.75,2014.00,2013.25,2013.75,1142,1309,2451.00
04/07/2015,09:49,2013.50,2013.75,2012.25,2012.25,407,1754,2161.00
04/07/2015,09:50,2012.50,2012.50,2011.50,2011.50,596,1071,1667.00
04/07/2015,09:51,2011.75,2012.25,2011.00,2011.50,1145,1153,2298.00
04/07/2015,09:52,2011.50,2012.00,2011.25,2012.00,911,856,1767.00
04/07/2015,09:53,2011.75,2012.25,2011.50,2012.00,679,361,1040.00
04/07/2015,09:54,2012.25,2012.50,2011.50,2012.00,386,880,1266.00
04/07/2015,09:55,2011.75,2012.25,2011.50,2012.00,784,149,933.00
04/07/2015,09:56,2012.00,2012.50,2011.75,2011.75,546,1514,2060.00
04/07/2015,09:57,2011.75,2012.25,2011.75,2012.00,275,610,885.00
04/07/2015,09:58,2012.25,2012.50,2012.00,2012.25,243,511,754.00
04/07/2015,09:59,2012.00,2012.25,2011.50,2011.75,740,1067,1807.00
04/07/2015,10:00,2011.50,2012.00,2011.50,2011.75,187,420,607.00
04/07/2015,10:01,2011.50,2011.75,2011.00,2011.25,612,1193,1805.00
04/07/2015,10:02,2011.50,2011.75,2011.25,2011.50,593,397,990.00
04/07/2015,10:03,2011.25,2011.50,2011.00,2011.25,286,594,880.00
04/07/2015,10:04,2011.00,2011.25,2010.50,2011.00,1585,2042,3627.00
04/07/2015,10:05,2010.75,2011.25,2010.00,2010.00,818,2189,3007.00
04/07/2015,10:06,2010.25,2010.75,2010.00,2010.50,910,636,1546.00
04/07/2015,10:07,2010.25,2011.00,2010.25,2011.00,374,431,805.00
04/07/2015,10:08,2011.00,2011.00,2010.75,2011.00,485,49,534.00
04/07/2015,10:09,2010.75,2011.00,2010.25,2010.75,885,868,1753.00
04/07/2015,10:10,2010.50,2011.00,2010.50,2010.75,583,241,824.00
04/07/2015,10:11,2011.00,2011.75,2010.75,2011.50,1478,376,1854.00
04/07/2015,10:12,2011.75,2011.75,2011.25,2011.50,125,1066,1191.00
04/07/2015,10:13,2011.25,2011.50,2010.75,2010.75,110,853,963.00
04/07/2015,10:14,2010.50,2011.50,2010.50,2011.25,1088,355,1443.00
04/07/2015,10:15,2011.25,2012.00,2011.00,2011.00,1153,1087,2240.00
04/07/2015,10:16,2011.25,2011.50,2010.75,2011.00,659,1055,1714.00
04/07/2015,10:17,2010.75,2011.50,2010.75,2011.25,2160,1681,3841.00
04/07/2015,10:18,2011.00,2011.00,2009.50,2009.75,749,3374,4123.00
04/07/2015,10:19,2009.50,2010.00,2009.25,2009.50,1092,1412,2504.00
04/07/2015,10:20,2009.75,2010.00,2009.00,2009.00,1824,1661,3485.00
04/07/2015,10:21,2009.00,2009.75,2008.75,2009.00,1390,1335,2725.00
04/07/2015,10:22,2009.00,2009.50,2008.75,2009.50,924,1071,1995.00
04/07/2015,10:23,2009.25,2009.75,2009.00,2009.25,1822,1215,3037.00
04/07/2015,10:24,2009.25,2009.75,2009.00,2009.25,961,568,1529.00
04/07/2015,10:25,2009.25,2010.00,2008.75,2009.75,2340,1050,3390.00
04/07/2015,10:26,2009.50,2010.25,2009.50,2010.25,932,423,1355.00
04/07/2015,10:27,2010.25,2011.00,2010.00,2010.00,3300,2896,6196.00
04/07/2015,10:28,2010.00,2010.50,2010.00,2010.50,410,517,927.00
04/07/2015,10:29,2010.25,2010.50,2010.00,2010.25,237,1032,1269.00
04/07/2015,10:30,2010.00,2010.50,2009.75,2010.50,611,1244,1855.00
04/07/2015,10:31,2010.50,2011.50,2010.25,2011.50,2980,2163,5143.00
04/07/2015,10:32,2011.50,2011.50,2011.00,2011.25,526,616,1142.00
04/07/2015,10:33,2011.50,2011.50,2010.75,2011.00,670,810,1480.00
04/07/2015,10:34,2011.00,2012.00,2010.75,2012.00,1472,441,1913.00
04/07/2015,10:35,2011.75,2012.00,2011.00,2011.50,820,1616,2436.00
04/07/2015,10:36,2011.50,2012.00,2011.00,2011.50,849,847,1696.00
04/07/2015,10:37,2011.25,2011.50,2011.00,2011.25,435,360,795.00
04/07/2015,10:38,2011.25,2012.25,2010.75,2012.00,1581,609,2190.00
04/07/2015,10:39,2011.75,2012.00,2011.50,2011.75,637,1415,2052.00
04/07/2015,10:40,2011.75,2011.75,2011.25,2011.50,631,1066,1697.00
04/07/2015,10:41,2011.50,2011.50,2010.50,2010.75,626,823,1449.00
04/07/2015,10:42,2011.00,2011.25,2010.75,2011.00,908,64,972.00
04/07/2015,10:43,2011.25,2011.50,2011.00,2011.00,292,220,512.00
04/07/2015,10:44,2011.00,2011.25,2011.00,2011.00,652,222,874.00
04/07/2015,10:45,2011.25,2011.25,2010.50,2010.75,996,750,1746.00
04/07/2015,10:46,2011.00,2011.25,2010.75,2010.75,504,53,557.00
04/07/2015,10:47,2011.00,2011.00,2010.75,2011.00,156,151,307.00
04/07/2015,10:48,2011.00,2011.50,2010.75,2011.50,882,315,1197.00
04/07/2015,10:49,2011.25,2011.75,2011.00,2011.25,1393,1081,2474.00
04/07/2015,10:50,2011.50,2011.75,2011.00,2011.25,696,898,1594.00
04/07/2015,10:51,2011.25,2011.50,2011.00,2011.25,385,585,970.00
04/07/2015,10:52,2011.00,2011.25,2010.75,2011.00,210,914,1124.00
04/07/2015,10:53,2011.00,2011.50,2011.00,2011.50,337,53,390.00
04/07/2015,10:54,2011.25,2011.75,2011.25,2011.50,546,260,806.00
04/07/2015,10:55,2011.25,2011.50,2011.00,2011.50,344,186,530.00
04/07/2015,10:56,2011.50,2012.25,2011.50,2012.00,2081,1677,3758.00
04/07/2015,10:57,2011.75,2011.75,2011.25,2011.75,664,1509,2173.00
04/07/2015,10:58,2011.75,2011.75,2011.50,2011.75,54,64,118.00
04/07/2015,10:59,2011.50,2011.50,2011.00,2011.50,608,963,1571.00
04/07/2015,11:00,2011.50,2012.00,2011.25,2012.00,1420,647,2067.00
04/07/2015,11:01,2011.75,2012.25,2011.75,2012.00,2203,873,3076.00
04/07/2015,11:02,2012.25,2012.50,2011.75,2012.50,2394,2632,5026.00
04/07/2015,11:03,2012.25,2013.00,2012.25,2013.00,1335,619,1954.00
04/07/2015,11:04,2013.00,2013.00,2012.50,2012.75,773,1022,1795.00
04/07/2015,11:05,2012.75,2013.25,2012.75,2013.00,953,531,1484.00
04/07/2015,11:06,2013.00,2013.25,2012.50,2012.75,542,1898,2440.00
04/07/2015,11:07,2012.75,2013.00,2012.50,2013.00,1226,299,1525.00
04/07/2015,11:08,2013.00,2013.25,2012.75,2013.00,32,90,122.00
04/07/2015,11:09,2012.75,2013.00,2012.25,2012.75,185,1033,1218.00
04/07/2015,11:10,2012.50,2012.75,2012.25,2012.25,269,555,824.00
04/07/2015,11:11,2012.25,2012.50,2012.25,2012.25,32,563,595.00
04/07/2015,11:12,2012.00,2012.50,2012.00,2012.50,269,179,448.00
04/07/2015,11:13,2012.50,2012.75,2012.25,2012.50,479,265,744.00
04/07/2015,11:14,2012.75,2012.75,2012.25,2012.25,22,841,863.00
04/07/2015,11:15,2012.25,2012.50,2012.25,2012.50,1146,702,1848.00
04/07/2015,11:16,2012.50,2012.50,2012.25,2012.25,26,474,500.00
04/07/2015,11:17,2012.00,2012.25,2011.75,2011.75,235,2163,2398.00
04/07/2015,11:18,2011.75,2012.25,2011.50,2012.25,1839,454,2293.00
04/07/2015,11:19,2012.00,2012.25,2011.75,2012.00,934,1991,2925.00
04/07/2015,11:20,2012.00,2012.25,2011.75,2012.00,159,1161,1320.00
04/07/2015,11:21,2011.75,2012.50,2011.75,2012.50,806,62,868.00
04/07/2015,11:22,2012.75,2012.75,2012.25,2012.50,64,840,904.00
04/07/2015,11:23,2012.50,2013.00,2012.50,2012.75,407,103,510.00
04/07/2015,11:24,2012.75,2013.00,2012.50,2012.50,1123,1566,2689.00
04/07/2015,11:25,2012.50,2012.50,2012.25,2012.25,240,172,412.00
04/07/2015,11:26,2012.25,2012.75,2012.25,2012.75,439,29,468.00
04/07/2015,11:27,2012.75,2013.00,2012.75,2012.75,567,278,845.00
04/07/2015,11:28,2013.00,2013.00,2012.50,2012.75,149,156,305.00
04/07/2015,11:29,2012.75,2013.25,2012.75,2013.25,453,377,830.00
04/07/2015,11:30,2013.25,2013.25,2012.50,2012.75,402,897,1299.00
04/07/2015,11:31,2012.75,2013.25,2012.75,2013.00,130,251,381.00
04/07/2015,11:32,2013.00,2013.25,2012.75,2013.00,1028,816,1844.00
04/07/2015,11:33,2013.00,2013.50,2013.00,2013.00,439,722,1161.00
04/07/2015,11:34,2012.75,2012.75,2012.50,2012.75,17,198,215.00
04/07/2015,11:35,2012.75,2013.00,2012.50,2012.75,188,73,261.00
04/07/2015,11:36,2013.00,2013.25,2012.75,2012.75,1117,352,1469.00
04/07/2015,11:37,2012.75,2013.25,2012.50,2012.75,238,737,975.00
04/07/2015,11:38,2012.75,2013.00,2012.75,2013.00,154,56,210.00
04/07/2015,11:39,2013.00,2013.00,2012.75,2012.75,241,554,795.00
04/07/2015,11:40,2012.75,2013.50,2012.75,2013.25,1508,889,2397.00
04/07/2015,11:41,2013.25,2013.25,2012.00,2012.50,98,2184,2282.00
04/07/2015,11:42,2012.25,2012.50,2011.75,2012.00,227,866,1093.00
04/07/2015,11:43,2012.00,2012.25,2011.00,2011.25,841,2127,2968.00
04/07/2015,11:44,2011.25,2011.50,2011.00,2011.00,381,744,1125.00
04/07/2015,11:45,2011.00,2011.50,2011.00,2011.25,164,341,505.00
04/07/2015,11:46,2011.25,2011.25,2010.75,2011.25,583,592,1175.00
04/07/2015,11:47,2011.00,2011.25,2010.50,2010.75,174,536,710.00
04/07/2015,11:48,2011.00,2011.00,2010.50,2010.50,1319,1184,2503.00
04/07/2015,11:49,2010.75,2011.00,2010.00,2010.00,613,1180,1793.00
04/07/2015,11:50,2010.25,2010.50,2010.00,2010.25,979,954,1933.00
04/07/2015,11:51,2010.50,2010.50,2010.25,2010.50,120,41,161.00
04/07/2015,11:52,2010.50,2010.50,2010.00,2010.25,208,404,612.00
04/07/2015,11:53,2010.25,2010.75,2010.25,2010.75,804,36,840.00
04/07/2015,11:54,2010.50,2011.00,2010.50,2010.75,551,19,570.00
04/07/2015,11:55,2010.75,2010.75,2010.50,2010.75,246,312,558.00
04/07/2015,11:56,2010.75,2010.75,2010.25,2010.50,402,371,773.00
04/07/2015,11:57,2010.75,2011.25,2010.50,2011.25,704,28,732.00
04/07/2015,11:58,2011.25,2011.25,2010.75,2011.25,378,391,769.00
04/07/2015,11:59,2011.00,2011.00,2010.75,2011.00,10,150,160.00
04/07/2015,12:00,2010.75,2011.00,2010.75,2011.00,165,38,203.00
04/07/2015,12:01,2011.00,2011.25,2010.50,2011.00,610,754,1364.00
04/07/2015,12:02,2010.75,2011.00,2010.75,2010.75,2,58,60.00
04/07/2015,12:03,2011.00,2011.50,2011.00,2011.25,846,1057,1903.00
04/07/2015,12:04,2011.25,2011.75,2011.00,2011.50,532,809,1341.00
04/07/2015,12:05,2011.50,2011.50,2011.00,2011.25,128,550,678.00
04/07/2015,12:06,2011.50,2011.50,2011.25,2011.25,66,460,526.00
04/07/2015,12:07,2011.25,2011.75,2011.25,2011.25,321,298,619.00
04/07/2015,12:08,2011.25,2011.75,2011.00,2011.50,944,463,1407.00
04/07/2015,12:09,2011.75,2012.50,2011.50,2011.50,1217,1224,2441.00
04/07/2015,12:10,2011.75,2012.00,2011.50,2011.75,538,362,900.00
04/07/2015,12:11,2011.75,2011.75,2010.50,2010.75,271,1370,1641.00
04/07/2015,12:12,2011.00,2011.00,2010.50,2010.75,454,505,959.00
04/07/2015,12:13,2010.75,2011.25,2010.50,2011.00,792,163,955.00
04/07/2015,12:14,2010.75,2011.00,2010.75,2011.00,407,64,471.00
04/07/2015,12:15,2011.25,2011.50,2010.75,2010.75,772,452,1224.00
04/07/2015,12:16,2010.75,2011.25,2010.75,2011.00,204,125,329.00
04/07/2015,12:17,2011.00,2011.50,2011.00,2011.50,145,261,406.00
04/07/2015,12:18,2011.25,2011.75,2011.25,2011.75,437,61,498.00
04/07/2015,12:19,2011.50,2012.25,2011.50,2012.25,772,463,1235.00
04/07/2015,12:20,2012.00,2012.50,2011.75,2012.25,361,643,1004.00
04/07/2015,12:21,2012.50,2012.50,2011.75,2012.25,165,756,921.00
04/07/2015,12:22,2012.25,2012.50,2011.75,2012.25,674,287,961.00
04/07/2015,12:23,2012.25,2012.25,2012.00,2012.25,18,30,48.00
04/07/2015,12:24,2012.25,2012.25,2011.50,2011.75,207,1058,1265.00
04/07/2015,12:25,2011.75,2012.25,2011.75,2012.00,541,94,635.00
04/07/2015,12:26,2012.00,2012.50,2012.00,2012.25,318,405,723.00
04/07/2015,12:27,2012.25,2012.25,2011.50,2011.50,12,1016,1028.00
04/07/2015,12:28,2011.75,2011.75,2011.25,2011.50,194,93,287.00
04/07/2015,12:29,2011.50,2011.75,2011.50,2011.50,28,182,210.00
04/07/2015,12:30,2011.75,2012.00,2011.75,2012.00,170,10,180.00
04/07/2015,12:31,2012.00,2012.00,2011.75,2012.00,25,14,39.00
04/07/2015,12:32,2012.00,2012.00,2011.25,2011.25,9,833,842.00
04/07/2015,12:33,2011.50,2011.75,2011.25,2011.25,722,151,873.00
04/07/2015,12:34,2011.50,2011.50,2011.25,2011.25,327,43,370.00
04/07/2015,12:35,2011.50,2011.75,2011.25,2011.25,361,251,612.00
04/07/2015,12:36,2011.25,2012.00,2011.25,2012.00,648,220,868.00
04/07/2015,12:37,2011.75,2012.00,2011.50,2011.75,204,243,447.00
04/07/2015,12:38,2011.75,2012.00,2011.50,2012.00,277,439,716.00
04/07/2015,12:39,2012.00,2012.00,2011.50,2011.75,11,204,215.00
04/07/2015,12:40,2011.50,2011.75,2011.25,2011.50,215,217,432.00
04/07/2015,12:41,2011.50,2011.50,2011.25,2011.50,161,64,225.00
04/07/2015,12:42,2011.25,2011.75,2011.25,2011.75,764,17,781.00
04/07/2015,12:43,2011.75,2012.00,2011.50,2011.75,795,440,1235.00
04/07/2015,12:44,2011.75,2011.75,2011.50,2011.50,12,5,17.00
04/07/2015,12:45,2011.50,2011.75,2011.25,2011.25,29,433,462.00
04/07/2015,12:46,2011.25,2011.50,2011.00,2011.00,105,259,364.00
04/07/2015,12:47,2011.00,2011.25,2010.75,2011.00,200,1296,1496.00
04/07/2015,12:48,2011.00,2011.00,2009.75,2009.75,114,1447,1561.00
04/07/2015,12:49,2010.00,2010.50,2009.75,2010.00,422,755,1177.00
04/07/2015,12:50,2009.75,2010.25,2009.75,2009.75,263,897,1160.00
04/07/2015,12:51,2009.75,2010.00,2009.50,2009.50,22,1573,1595.00
04/07/2015,12:52,2009.50,2010.00,2009.50,2009.75,858,351,1209.00
04/07/2015,12:53,2009.75,2010.00,2009.75,2010.00,59,67,126.00
04/07/2015,12:54,2010.00,2010.00,2009.25,2009.25,836,858,1694.00
04/07/2015,12:55,2009.25,2009.50,2008.25,2008.75,1293,2053,3346.00
04/07/2015,12:56,2008.75,2009.00,2008.50,2008.75,365,528,893.00
04/07/2015,12:57,2008.75,2009.00,2008.25,2009.00,1329,494,1823.00
04/07/2015,12:58,2009.00,2009.50,2008.75,2009.50,1265,189,1454.00
04/07/2015,12:59,2009.25,2009.75,2009.25,2009.50,493,369,862.00
04/07/2015,13:00,2009.50,2009.50,2009.00,2009.25,285,418,703.00
04/07/2015,13:01,2009.25,2009.50,2009.25,2009.25,68,497,565.00
04/07/2015,13:02,2009.25,2010.00,2009.25,2009.75,863,182,1045.00
04/07/2015,13:03,2009.50,2009.75,2009.50,2009.50,1136,61,1197.00
04/07/2015,13:04,2009.75,2009.75,2009.50,2009.75,601,6,607.00
04/07/2015,13:05,2010.00,2010.00,2009.50,2009.75,356,1574,1930.00
04/07/2015,13:06,2010.00,2010.50,2009.75,2010.50,721,250,971.00
04/07/2015,13:07,2010.25,2010.50,2010.00,2010.25,423,302,725.00
04/07/2015,13:08,2010.25,2010.25,2010.00,2010.25,17,293,310.00
04/07/2015,13:09,2010.25,2010.50,2010.00,2010.25,412,406,818.00
04/07/2015,13:10,2010.25,2010.50,2010.00,2010.25,452,233,685.00
04/07/2015,13:11,2010.25,2010.50,2010.00,2010.25,190,8,198.00
04/07/2015,13:12,2010.50,2010.75,2010.25,2010.75,981,34,1015.00
04/07/2015,13:13,2010.75,2011.00,2010.50,2010.50,179,254,433.00
04/07/2015,13:14,2010.75,2010.75,2010.25,2010.50,261,467,728.00
04/07/2015,13:15,2010.50,2011.00,2010.50,2010.50,384,414,798.00
04/07/2015,13:16,2010.75,2010.75,2010.25,2010.50,66,508,574.00
04/07/2015,13:17,2010.25,2011.00,2010.25,2010.75,486,170,656.00
04/07/2015,13:18,2010.75,2011.00,2010.50,2011.00,319,140,459.00
04/07/2015,13:19,2010.75,2011.00,2010.50,2010.75,305,123,428.00
04/07/2015,13:20,2010.75,2011.00,2010.75,2011.00,393,73,466.00
04/07/2015,13:21,2011.00,2011.00,2010.00,2010.00,12,733,745.00
04/07/2015,13:22,2010.00,2010.25,2009.50,2009.75,1322,1462,2784.00
04/07/2015,13:23,2009.75,2010.25,2009.75,2010.00,622,253,875.00
04/07/2015,13:24,2010.25,2010.25,2010.00,2010.00,159,361,520.00
04/07/2015,13:25,2010.00,2010.50,2009.75,2010.50,797,276,1073.00
04/07/2015,13:26,2010.50,2010.75,2010.25,2010.25,242,649,891.00
04/07/2015,13:27,2010.25,2011.25,2010.25,2010.75,823,285,1108.00
04/07/2015,13:28,2010.75,2011.50,2010.75,2011.50,985,305,1290.00
04/07/2015,13:29,2011.50,2011.50,2011.25,2011.25,50,304,354.00
04/07/2015,13:30,2011.25,2011.50,2011.00,2011.50,327,95,422.00
04/07/2015,13:31,2011.25,2011.50,2011.00,2011.25,677,861,1538.00
04/07/2015,13:32,2011.25,2011.50,2011.00,2011.25,433,225,658.00
04/07/2015,13:33,2011.25,2011.25,2010.75,2011.00,147,841,988.00
04/07/2015,13:34,2011.00,2011.25,2011.00,2011.00,9,35,44.00
04/07/2015,13:35,2011.00,2011.50,2011.00,2011.25,257,312,569.00
04/07/2015,13:36,2011.50,2011.50,2011.00,2011.00,13,466,479.00
04/07/2015,13:37,2011.00,2011.25,2011.00,2011.00,12,41,53.00
04/07/2015,13:38,2011.25,2011.25,2011.00,2011.00,409,155,564.00
04/07/2015,13:39,2011.00,2011.25,2010.75,2011.00,263,215,478.00
04/07/2015,13:40,2011.00,2011.25,2011.00,2011.25,204,13,217.00
04/07/2015,13:41,2011.25,2011.75,2011.00,2011.75,578,21,599.00
04/07/2015,13:42,2011.75,2011.75,2011.25,2011.50,266,1022,1288.00
04/07/2015,13:43,2011.25,2011.50,2011.00,2011.50,188,181,369.00
04/07/2015,13:44,2011.25,2011.50,2010.75,2011.00,175,368,543.00
04/07/2015,13:45,2010.75,2011.00,2010.75,2011.00,247,488,735.00
04/07/2015,13:46,2010.75,2011.00,2010.50,2010.50,10,259,269.00
04/07/2015,13:47,2010.50,2010.75,2010.25,2010.25,80,376,456.00
04/07/2015,13:48,2010.25,2010.50,2010.25,2010.25,145,90,235.00
04/07/2015,13:49,2010.25,2010.50,2010.25,2010.25,66,488,554.00
04/07/2015,13:50,2010.25,2010.75,2010.25,2010.50,662,173,835.00
04/07/2015,13:51,2010.50,2011.00,2010.50,2010.75,314,178,492.00
04/07/2015,13:52,2010.50,2010.75,2010.00,2010.00,43,450,493.00
04/07/2015,13:53,2010.00,2010.25,2009.75,2010.25,799,703,1502.00
04/07/2015,13:54,2010.00,2010.50,2010.00,2010.25,556,347,903.00
04/07/2015,13:55,2010.25,2010.50,2010.00,2010.50,454,17,471.00
04/07/2015,13:56,2010.25,2010.50,2010.00,2010.00,33,430,463.00
04/07/2015,13:57,2010.00,2010.00,2009.25,2009.75,390,767,1157.00
04/07/2015,13:58,2009.75,2009.75,2009.50,2009.50,257,67,324.00
04/07/2015,13:59,2009.75,2009.75,2009.00,2009.25,309,731,1040.00
04/07/2015,14:00,2009.00,2009.50,2009.00,2009.00,164,429,593.00
04/07/2015,14:01,2009.00,2009.50,2009.00,2009.25,493,183,676.00
04/07/2015,14:02,2009.25,2009.75,2009.25,2009.75,269,39,308.00
04/07/2015,14:03,2009.50,2009.50,2008.75,2008.75,20,868,888.00
04/07/2015,14:04,2008.75,2009.25,2008.75,2009.00,361,629,990.00
04/07/2015,14:05,2009.25,2009.25,2009.00,2009.25,519,171,690.00
04/07/2015,14:06,2009.25,2009.50,2009.25,2009.50,939,785,1724.00
04/07/2015,14:07,2009.25,2009.50,2009.25,2009.25,32,395,427.00
04/07/2015,14:08,2009.50,2009.50,2009.00,2009.50,316,120,436.00
04/07/2015,14:09,2009.50,2009.50,2009.00,2009.25,161,480,641.00
04/07/2015,14:10,2009.25,2009.50,2009.00,2009.25,772,670,1442.00
04/07/2015,14:11,2009.00,2009.25,2008.25,2008.25,406,1685,2091.00
04/07/2015,14:12,2008.50,2008.75,2008.25,2008.50,832,542,1374.00
04/07/2015,14:13,2008.25,2009.00,2008.25,2009.00,653,568,1221.00
04/07/2015,14:14,2009.00,2009.00,2008.50,2008.75,184,413,597.00
04/07/2015,14:15,2008.50,2008.75,2008.25,2008.50,55,897,952.00
04/07/2015,14:16,2008.25,2008.75,2008.25,2008.25,687,570,1257.00
04/07/2015,14:17,2008.50,2008.50,2007.75,2008.25,498,815,1313.00
04/07/2015,14:18,2008.25,2008.50,2008.00,2008.50,280,292,572.00
04/07/2015,14:19,2008.50,2008.50,2008.00,2008.25,67,224,291.00
04/07/2015,14:20,2008.25,2008.50,2008.00,2008.25,669,197,866.00
04/07/2015,14:21,2008.25,2008.25,2007.00,2007.00,112,1826,1938.00
04/07/2015,14:22,2007.25,2007.75,2006.25,2006.25,1179,3170,4349.00
04/07/2015,14:23,2006.50,2007.00,2006.25,2006.50,1364,1201,2565.00
04/07/2015,14:24,2006.50,2006.75,2005.75,2006.00,707,1086,1793.00
04/07/2015,14:25,2006.00,2006.25,2005.00,2005.50,1706,2601,4307.00
04/07/2015,14:26,2005.25,2005.75,2005.00,2005.75,1601,1563,3164.00
04/07/2015,14:27,2005.75,2006.00,2005.25,2006.00,623,752,1375.00
04/07/2015,14:28,2006.00,2006.50,2005.50,2006.50,1157,389,1546.00
04/07/2015,14:29,2006.50,2006.75,2006.25,2006.50,659,364,1023.00
04/07/2015,14:30,2006.50,2006.50,2006.00,2006.25,193,270,463.00
04/07/2015,14:31,2006.50,2006.50,2005.50,2006.00,781,1049,1830.00
04/07/2015,14:32,2006.00,2006.50,2006.00,2006.25,366,620,986.00
04/07/2015,14:33,2006.25,2007.00,2006.25,2007.00,1047,679,1726.00
04/07/2015,14:34,2007.00,2007.00,2005.75,2006.25,966,1314,2280.00
04/07/2015,14:35,2006.25,2006.50,2005.50,2005.75,454,1366,1820.00
04/07/2015,14:36,2005.75,2006.00,2005.00,2005.25,895,1161,2056.00
04/07/2015,14:37,2005.25,2005.50,2005.00,2005.50,650,657,1307.00
04/07/2015,14:38,2005.25,2005.50,2003.00,2003.50,3824,6925,10749.00
04/07/2015,14:39,2003.50,2004.00,2002.75,2002.75,1703,4544,6247.00
04/07/2015,14:40,2003.00,2003.50,2003.00,2003.00,565,818,1383.00
04/07/2015,14:41,2003.25,2003.25,2001.00,2001.25,1376,5862,7238.00
04/07/2015,14:42,2001.25,2002.50,2001.00,2002.50,3584,3787,7371.00
04/07/2015,14:43,2002.25,2002.75,2001.75,2002.00,2448,5124,7572.00
04/07/2015,14:44,2002.00,2002.25,2001.75,2002.00,673,439,1112.00
04/07/2015,14:45,2002.25,2003.25,2002.25,2003.25,2720,237,2957.00
04/07/2015,14:46,2003.25,2003.50,2002.75,2003.25,2619,3812,6431.00
04/07/2015,14:47,2003.00,2003.50,2002.50,2003.00,1958,1521,3479.00
04/07/2015,14:48,2003.00,2003.50,2002.75,2003.25,1210,1141,2351.00
04/07/2015,14:49,2003.25,2003.25,2002.25,2002.75,1030,1251,2281.00
04/07/2015,14:50,2002.75,2002.75,2001.75,2002.50,2193,2815,5008.00
04/07/2015,14:51,2002.50,2002.50,2001.50,2001.50,1552,3604,5156.00
04/07/2015,14:52,2001.75,2002.25,2001.25,2001.25,1554,2796,4350.00
04/07/2015,14:53,2001.25,2001.25,1999.75,2000.00,3349,7067,10416.00
04/07/2015,14:54,2000.25,2001.50,2000.00,2001.25,3214,1528,4742.00
04/07/2015,14:55,2001.00,2001.25,2000.00,2000.50,1158,3452,4610.00
04/07/2015,14:56,2000.50,2000.75,2000.00,2000.75,1804,1626,3430.00
04/07/2015,14:57,2000.75,2000.75,2000.00,2000.50,2450,2348,4798.00
04/07/2015,14:58,2000.75,2001.25,2000.50,2001.25,2197,775,2972.00
04/07/2015,14:59,2001.25,2001.50,2000.75,2001.00,3742,4007,7749.00
04/07/2015,15:00,2001.25,2001.25,1999.00,1999.25,9299,24024,33323.00
04/07/2015,15:01,1999.00,2000.50,1998.75,2000.00,21694,9950,31644.00
04/07/2015,15:02,2000.00,2000.25,1999.75,2000.00,3127,2988,6115.00
04/07/2015,15:03,2000.25,2000.50,2000.00,2000.50,1621,330,1951.00
04/07/2015,15:04,2000.50,2000.50,2000.00,2000.25,976,1229,2205.00
04/07/2015,15:05,2000.25,2000.75,2000.25,2000.50,1401,460,1861.00
04/07/2015,15:06,2000.75,2001.50,2000.50,2001.00,2360,486,2846.00
04/07/2015,15:07,2001.25,2001.25,2001.00,2001.00,103,1227,1330.00
04/07/2015,15:08,2001.00,2001.25,2000.75,2000.75,38,1438,1476.00
04/07/2015,15:09,2000.75,2001.00,2000.50,2000.75,336,769,1105.00
04/07/2015,15:10,2000.50,2001.00,2000.25,2001.00,845,967,1812.00
04/07/2015,15:11,2001.00,2001.00,2000.75,2001.00,275,210,485.00
04/07/2015,15:12,2001.00,2001.25,2000.75,2001.00,990,681,1671.00
04/07/2015,15:13,2000.75,2001.00,2000.25,2000.75,499,1108,1607.00
04/07/2015,15:14,2000.50,2000.75,2000.25,2000.75,734,568,1302.00
04/07/2015,15:15,2000.50,2000.75,1999.00,1999.50,3000,4592,7592.00
04/07/2015,15:31,1999.75,2000.00,1999.25,1999.25,600,421,1021.00
04/07/2015,15:32,1999.25,1999.25,1999.00,1999.25,208,174,382.00
04/07/2015,15:33,1999.25,1999.50,1998.50,1998.75,106,605,711.00
04/07/2015,15:34,1998.75,1999.00,1998.50,1998.75,116,415,531.00
04/07/2015,15:35,1998.75,1998.75,1998.25,1998.50,428,529,957.00
04/07/2015,15:36,1998.50,1998.75,1997.50,1997.75,152,1036,1188.00
04/07/2015,15:37,1997.75,1998.25,1997.75,1998.25,403,43,446.00
04/07/2015,15:38,1998.25,1998.75,1998.25,1998.75,288,4,292.00
04/07/2015,15:39,1998.75,1998.75,1998.50,1998.75,204,16,220.00
04/07/2015,15:40,1999.00,1999.00,1998.75,1999.00,395,22,417.00
04/07/2015,15:41,1999.25,1999.25,1999.00,1999.00,70,26,96.00
04/07/2015,15:42,1999.00,1999.25,1998.75,1998.75,29,94,123.00
04/07/2015,15:43,1998.75,1999.25,1998.75,1999.00,50,40,90.00
04/07/2015,15:44,1999.00,1999.00,1998.75,1998.75,17,20,37.00
04/07/2015,15:45,1998.75,1999.00,1998.75,1999.00,19,58,77.00
04/07/2015,15:46,1998.75,1999.50,1998.75,1999.50,272,59,331.00
04/07/2015,15:47,1999.50,1999.50,1999.25,1999.50,51,55,106.00
04/07/2015,15:48,1999.50,2000.00,1999.25,1999.75,215,75,290.00
04/07/2015,15:49,2000.00,2000.00,1999.75,1999.75,45,20,65.00
04/07/2015,15:50,2000.00,2000.00,1999.75,1999.75,8,110,118.00
04/07/2015,15:51,1999.75,1999.75,1999.50,1999.50,0,33,33.00
04/07/2015,15:52,1999.75,1999.75,1999.50,1999.50,12,11,23.00
04/07/2015,15:53,1999.50,2000.00,1999.50,2000.00,139,17,156.00
04/07/2015,15:54,2000.00,2000.00,1999.75,2000.00,20,1,21.00
04/07/2015,15:55,2000.00,2000.00,1999.75,2000.00,50,7,57.00
04/07/2015,15:56,2000.00,2000.00,1999.75,1999.75,27,24,51.00
04/07/2015,15:57,1999.75,2000.00,1999.75,1999.75,15,9,24.00
04/07/2015,15:58,1999.75,2000.00,1999.50,1999.50,30,152,182.00
04/07/2015,15:59,1999.50,1999.75,1999.50,1999.50,7,5,12.00
04/07/2015,16:00,1999.50,1999.75,1999.50,1999.50,81,96,177.00
04/07/2015,17:01,2000.00,2000.50,1999.75,2000.25,199,113,312.00
04/07/2015,17:02,2000.50,2000.75,2000.00,2000.50,175,87,262.00
04/07/2015,17:03,2000.75,2001.00,2000.50,2000.75,122,24,146.00
04/07/2015,17:04,2000.75,2001.00,2000.50,2000.50,2,52,54.00
04/07/2015,17:05,2000.75,2001.00,2000.50,2000.75,39,46,85.00
04/07/2015,17:06,2001.00,2001.00,2000.75,2000.75,78,6,84.00
04/07/2015,17:07,2001.00,2001.00,2000.75,2000.75,4,3,7.00
04/07/2015,17:08,2000.75,2001.00,2000.75,2001.00,100,5,105.00
04/07/2015,17:09,2000.75,2001.00,2000.25,2000.25,33,212,245.00
04/07/2015,17:10,2000.25,2000.50,2000.25,2000.25,7,51,58.00
04/07/2015,17:11,2000.25,2000.50,2000.00,2000.00,6,137,143.00
04/07/2015,17:12,2000.00,2000.00,1999.25,1999.25,35,136,171.00
04/07/2015,17:13,1999.25,1999.50,1999.25,1999.50,7,47,54.00
04/07/2015,17:14,1999.25,1999.75,1999.25,1999.75,46,27,73.00
04/07/2015,17:15,1999.75,1999.75,1999.50,1999.50,1,15,16.00
04/07/2015,17:16,1999.50,1999.75,1999.50,1999.50,2,26,28.00
04/07/2015,17:17,1999.50,1999.50,1999.50,1999.50,0,1,1.00
04/07/2015,17:18,1999.50,1999.75,1999.50,1999.50,9,4,13.00
04/07/2015,17:19,1999.75,1999.75,1999.50,1999.75,21,3,24.00
04/07/2015,17:20,1999.50,2000.00,1999.00,1999.75,50,176,226.00
04/07/2015,17:21,1999.75,1999.75,1999.50,1999.50,0,59,59.00
04/07/2015,17:22,1999.50,1999.50,1999.50,1999.50,0,3,3.00
04/07/2015,17:23,1999.50,1999.50,1999.50,1999.50,0,15,15.00
04/07/2015,17:24,1999.50,1999.50,1999.25,1999.25,0,17,17.00
04/07/2015,17:25,1999.25,1999.25,1999.00,1999.25,1,8,9.00
04/07/2015,17:26,1999.00,1999.25,1999.00,1999.25,1,4,5.00
04/07/2015,17:27,1999.25,1999.25,1999.00,1999.00,6,2,8.00
04/07/2015,17:28,1999.00,1999.25,1999.00,1999.25,7,1,8.00
04/07/2015,17:29,1999.00,1999.25,1999.00,1999.25,25,2,27.00
04/07/2015,17:30,1999.50,1999.50,1999.25,1999.25,2,2,4.00
04/07/2015,17:31,1999.25,1999.50,1999.00,1999.00,3,15,18.00
04/07/2015,17:32,1999.00,1999.00,1998.25,1998.50,135,200,335.00
04/07/2015,17:33,1998.50,1998.50,1998.25,1998.50,41,4,45.00
04/07/2015,17:34,1998.50,1998.50,1998.25,1998.25,111,147,258.00
04/07/2015,17:35,1998.50,1998.50,1998.00,1998.25,7,89,96.00
04/07/2015,17:36,1998.00,1998.75,1998.00,1998.75,44,162,206.00
04/07/2015,17:37,1998.75,1998.75,1998.50,1998.50,4,38,42.00
04/07/2015,17:38,1998.50,1998.50,1998.50,1998.50,0,28,28.00
04/07/2015,17:39,1998.50,1998.50,1998.50,1998.50,0,19,19.00
04/07/2015,17:41,1998.50,1998.50,1998.25,1998.25,0,6,6.00
04/07/2015,17:42,1998.25,1998.50,1998.25,1998.50,4,23,27.00
04/07/2015,17:43,1998.50,1998.50,1998.50,1998.50,6,0,6.00
04/07/2015,17:44,1998.25,1998.25,1997.75,1997.75,0,115,115.00
04/07/2015,17:45,1997.75,1998.00,1997.50,1998.00,84,60,144.00
04/07/2015,17:46,1998.00,1998.00,1997.50,1997.75,26,73,99.00
04/07/2015,17:47,1997.50,1998.00,1997.50,1998.00,27,47,74.00
04/07/2015,17:48,1998.00,1998.25,1998.00,1998.25,95,38,133.00
04/07/2015,17:49,1998.00,1998.25,1998.00,1998.25,1,1,2.00
04/07/2015,17:50,1998.25,1998.25,1998.00,1998.00,1,27,28.00
04/07/2015,17:51,1998.00,1998.00,1998.00,1998.00,0,18,18.00
04/07/2015,17:52,1998.00,1998.00,1998.00,1998.00,0,1,1.00
04/07/2015,17:53,1998.00,1998.25,1998.00,1998.25,2,9,11.00
04/07/2015,17:54,1998.25,1998.25,1998.00,1998.25,9,11,20.00
04/07/2015,17:55,1998.00,1998.25,1998.00,1998.25,65,59,124.00
04/07/2015,17:56,1998.25,1998.50,1998.25,1998.50,35,5,40.00
04/07/2015,17:57,1998.25,1998.50,1998.25,1998.50,3,80,83.00
04/07/2015,17:58,1998.50,1998.50,1998.25,1998.25,9,1,10.00
04/07/2015,17:59,1998.50,1998.50,1998.50,1998.50,16,0,16.00
04/07/2015,18:00,1998.50,1998.50,1998.25,1998.50,36,1,37.00
04/07/2015,18:01,1998.50,1998.50,1998.25,1998.50,28,2,30.00
04/07/2015,18:02,1998.50,1998.50,1998.25,1998.50,10,1,11.00
04/07/2015,18:03,1998.50,1998.50,1998.50,1998.50,13,0,13.00
04/07/2015,18:04,1998.75,1998.75,1998.75,1998.75,3,0,3.00
04/07/2015,18:06,1998.50,1998.75,1998.50,1998.75,7,1,8.00
04/07/2015,18:07,1998.50,1998.75,1998.50,1998.75,1,1,2.00
04/07/2015,18:08,1998.75,1998.75,1998.75,1998.75,5,0,5.00
04/07/2015,18:09,1998.50,1998.75,1998.25,1998.25,16,54,70.00
04/07/2015,18:10,1998.25,1998.25,1998.00,1998.25,2,87,89.00
04/07/2015,18:11,1998.00,1998.00,1998.00,1998.00,0,4,4.00
04/07/2015,18:12,1998.25,1998.25,1998.00,1998.00,6,9,15.00
04/07/2015,18:13,1998.00,1998.00,1998.00,1998.00,0,5,5.00
04/07/2015,18:14,1998.00,1998.25,1998.00,1998.25,5,5,10.00
04/07/2015,18:15,1998.00,1998.00,1998.00,1998.00,0,1,1.00
04/07/2015,18:16,1998.25,1998.25,1998.25,1998.25,2,0,2.00
04/07/2015,18:18,1998.25,1998.25,1998.25,1998.25,3,0,3.00
04/07/2015,18:19,1998.25,1998.25,1998.00,1998.25,8,6,14.00
04/07/2015,18:20,1998.25,1998.25,1998.00,1998.25,17,1,18.00
04/07/2015,18:21,1998.00,1998.25,1998.00,1998.25,3,8,11.00
04/07/2015,18:22,1998.00,1998.00,1997.75,1997.75,0,122,122.00
04/07/2015,18:23,1997.75,1997.75,1997.75,1997.75,0,3,3.00
04/07/2015,18:24,1997.75,1998.00,1997.75,1998.00,6,3,9.00
04/07/2015,18:25,1997.75,1997.75,1997.75,1997.75,0,2,2.00
04/07/2015,18:26,1998.00,1998.00,1997.75,1997.75,2,4,6.00
04/07/2015,18:27,1998.00,1998.00,1997.75,1998.00,78,7,85.00
04/07/2015,18:28,1998.00,1998.00,1998.00,1998.00,4,0,4.00
04/07/2015,18:29,1998.00,1998.00,1997.75,1997.75,7,15,22.00
04/07/2015,18:30,1997.75,1997.75,1997.75,1997.75,0,1,1.00
04/07/2015,18:31,1998.00,1998.00,1997.75,1997.75,11,1,12.00
04/07/2015,18:32,1998.00,1998.00,1997.75,1998.00,114,3,117.00
04/07/2015,18:33,1998.00,1998.50,1997.75,1998.50,209,2,211.00
04/07/2015,18:34,1998.50,1998.75,1998.50,1998.75,45,3,48.00
04/07/2015,18:35,1998.75,1999.00,1998.75,1999.00,161,0,161.00
04/07/2015,18:36,1999.00,1999.25,1999.00,1999.00,83,5,88.00
04/07/2015,18:37,1999.25,1999.25,1999.25,1999.25,7,0,7.00
04/07/2015,18:38,1999.25,1999.25,1999.00,1999.25,125,5,130.00
04/07/2015,18:39,1999.25,1999.50,1999.25,1999.25,35,5,40.00
04/07/2015,18:40,1999.25,1999.50,1999.00,1999.00,1,65,66.00
04/07/2015,18:41,1999.00,1999.00,1999.00,1999.00,0,22,22.00
04/07/2015,18:42,1999.00,1999.00,1998.75,1999.00,1,22,23.00
04/07/2015,18:43,1999.00,1999.00,1998.75,1999.00,18,3,21.00
04/07/2015,18:44,1998.75,1998.75,1998.50,1998.50,17,24,41.00
04/07/2015,18:45,1998.50,1998.75,1998.50,1998.50,2,15,17.00
04/07/2015,18:46,1998.50,1998.75,1998.50,1998.75,9,1,10.00
04/07/2015,18:47,1998.75,1998.75,1998.75,1998.75,1,0,1.00
04/07/2015,18:48,1998.50,1998.50,1998.50,1998.50,0,1,1.00
04/07/2015,18:49,1998.50,1998.75,1998.50,1998.75,20,1,21.00
04/07/2015,18:50,1998.50,1998.75,1998.50,1998.50,9,7,16.00
04/07/2015,18:51,1998.75,1998.75,1998.50,1998.50,3,20,23.00
04/07/2015,18:52,1998.50,1998.75,1998.25,1998.50,13,21,34.00
04/07/2015,18:53,1998.75,1998.75,1998.25,1998.50,7,37,44.00
04/07/2015,18:54,1998.25,1998.75,1998.25,1998.50,15,8,23.00
04/07/2015,18:55,1998.75,1999.00,1998.50,1998.75,42,15,57.00
04/07/2015,18:56,1998.75,1999.25,1998.75,1999.25,47,19,66.00
04/07/2015,18:57,1999.25,1999.25,1999.25,1999.25,46,0,46.00
04/07/2015,18:58,1999.25,1999.25,1999.25,1999.25,5,0,5.00
04/07/2015,18:59,1999.25,1999.25,1999.25,1999.25,15,0,15.00
04/07/2015,19:00,1999.50,1999.50,1999.50,1999.50,50,0,50.00
04/07/2015,19:01,1999.50,1999.50,1999.25,1999.50,88,2,90.00
04/07/2015,19:02,1999.50,1999.50,1999.25,1999.25,42,60,102.00
04/07/2015,19:03,1999.25,1999.50,1999.25,1999.50,17,32,49.00
04/07/2015,19:04,1999.50,1999.50,1999.25,1999.50,28,2,30.00
04/07/2015,19:05,1999.50,1999.75,1999.25,1999.25,34,39,73.00
04/07/2015,19:06,1999.25,1999.25,1998.75,1998.75,11,121,132.00
04/07/2015,19:07,1998.75,1999.00,1998.75,1998.75,1,33,34.00
04/07/2015,19:08,1999.00,1999.00,1998.75,1999.00,28,16,44.00
04/07/2015,19:09,1999.25,1999.50,1999.00,1999.50,154,7,161.00
04/07/2015,19:10,1999.25,1999.50,1999.00,1999.25,85,17,102.00
04/07/2015,19:11,1999.50,1999.50,1999.25,1999.50,20,5,25.00
04/07/2015,19:12,1999.50,1999.50,1999.25,1999.50,7,3,10.00
04/07/2015,19:13,1999.50,1999.50,1999.25,1999.50,22,6,28.00
04/07/2015,19:14,1999.50,1999.50,1999.25,1999.50,13,3,16.00
04/07/2015,19:15,1999.50,1999.50,1999.25,1999.25,4,9,13.00
04/07/2015,19:16,1999.25,1999.50,1999.25,1999.25,30,40,70.00
04/07/2015,19:17,1999.50,1999.50,1999.25,1999.25,102,10,112.00
04/07/2015,19:18,1999.50,1999.50,1999.25,1999.25,3,82,85.00
04/07/2015,19:19,1999.25,1999.25,1999.00,1999.25,1,9,10.00
04/07/2015,19:20,1999.00,1999.25,1999.00,1999.25,123,4,127.00
04/07/2015,19:21,1999.25,1999.25,1998.75,1998.75,62,27,89.00
04/07/2015,19:22,1999.00,1999.00,1999.00,1999.00,25,0,25.00
04/07/2015,19:23,1999.00,1999.25,1999.00,1999.00,21,2,23.00
04/07/2015,19:24,1999.00,1999.25,1999.00,1999.25,4,3,7.00
04/07/2015,19:25,1999.25,1999.50,1999.25,1999.25,91,4,95.00
04/07/2015,19:26,1999.25,1999.50,1999.00,1999.25,39,34,73.00
04/07/2015,19:27,1999.25,1999.25,1999.00,1999.00,5,3,8.00
04/07/2015,19:28,1999.25,1999.25,1999.00,1999.00,5,3,8.00
04/07/2015,19:29,1999.00,1999.25,1999.00,1999.25,3,7,10.00
04/07/2015,19:30,1999.00,1999.25,1999.00,1999.00,1,4,5.00
04/07/2015,19:31,1999.25,1999.25,1999.00,1999.25,38,4,42.00
04/07/2015,19:32,1999.25,1999.50,1999.25,1999.25,47,3,50.00
04/07/2015,19:33,1999.50,1999.50,1999.50,1999.50,43,0,43.00
04/07/2015,19:34,1999.50,1999.75,1999.50,1999.50,10,1,11.00
04/07/2015,19:35,1999.50,1999.75,1999.50,1999.75,19,14,33.00
04/07/2015,19:36,1999.75,2000.00,1999.75,2000.00,147,3,150.00
04/07/2015,19:37,1999.75,2000.00,1999.75,2000.00,57,4,61.00
04/07/2015,19:38,2000.00,2000.00,1999.75,1999.75,44,13,57.00
04/07/2015,19:39,2000.00,2000.00,1999.50,1999.50,4,80,84.00
04/07/2015,19:40,1999.50,1999.75,1999.50,1999.50,3,27,30.00
04/07/2015,19:41,1999.75,1999.75,1999.00,1999.25,8,72,80.00
04/07/2015,19:42,1999.25,1999.25,1999.25,1999.25,38,0,38.00
04/07/2015,19:43,1999.25,1999.25,1999.00,1999.25,15,2,17.00
04/07/2015,19:44,1999.25,1999.25,1999.00,1999.25,39,66,105.00
04/07/2015,19:45,1999.25,1999.25,1999.00,1999.25,56,2,58.00
04/07/2015,19:46,1999.25,1999.75,1999.25,1999.75,60,0,60.00
04/07/2015,19:47,1999.50,1999.75,1999.50,1999.75,46,2,48.00
04/07/2015,19:48,2000.00,2000.50,2000.00,2000.00,104,47,151.00
04/07/2015,19:49,2000.00,2000.25,2000.00,2000.00,16,3,19.00
04/07/2015,19:50,2000.25,2000.25,2000.00,2000.25,4,7,11.00
04/07/2015,19:51,2000.25,2000.50,2000.25,2000.25,27,28,55.00
04/07/2015,19:52,2000.00,2000.00,1999.75,1999.75,0,57,57.00
04/07/2015,19:53,1999.75,2000.00,1999.75,1999.75,17,23,40.00
04/07/2015,19:54,1999.75,2000.00,1999.75,1999.75,2,10,12.00
04/07/2015,19:55,1999.75,1999.75,1999.50,1999.75,36,40,76.00
04/07/2015,19:56,2000.00,2000.00,2000.00,2000.00,115,0,115.00
04/07/2015,19:57,2000.25,2000.25,2000.00,2000.00,9,12,21.00
04/07/2015,19:58,2000.00,2000.00,2000.00,2000.00,0,15,15.00
04/07/2015,19:59,2000.00,2000.00,2000.00,2000.00,0,22,22.00
04/07/2015,20:00,1999.75,2000.00,1999.75,2000.00,5,7,12.00
04/07/2015,20:01,1999.75,2000.00,1999.75,1999.75,4,35,39.00
04/07/2015,20:02,1999.75,1999.75,1999.25,1999.50,9,81,90.00
04/07/2015,20:03,1999.50,1999.75,1999.25,1999.50,24,16,40.00
04/07/2015,20:04,1999.75,1999.75,1999.25,1999.50,5,25,30.00
04/07/2015,20:05,1999.50,1999.50,1999.25,1999.50,12,11,23.00
04/07/2015,20:06,1999.25,1999.50,1999.25,1999.50,8,19,27.00
04/07/2015,20:07,1999.50,1999.50,1999.00,1999.25,59,68,127.00
04/07/2015,20:08,1999.00,1999.25,1999.00,1999.00,2,4,6.00
04/07/2015,20:09,1999.00,1999.25,1998.75,1998.75,10,62,72.00
04/07/2015,20:10,1998.75,1999.00,1998.75,1999.00,28,8,36.00
04/07/2015,20:11,1999.25,1999.25,1999.25,1999.25,46,0,46.00
04/07/2015,20:12,1999.50,1999.50,1999.50,1999.50,59,0,59.00
04/07/2015,20:13,1999.25,1999.50,1999.25,1999.25,1,6,7.00
04/07/2015,20:14,1999.25,1999.50,1999.25,1999.50,2,5,7.00
04/07/2015,20:15,1999.25,1999.75,1999.25,1999.50,72,8,80.00
04/07/2015,20:16,1999.50,1999.75,1999.50,1999.75,28,7,35.00
04/07/2015,20:17,1999.75,2000.00,1999.50,1999.75,63,7,70.00
04/07/2015,20:18,1999.75,2000.00,1999.50,1999.50,17,51,68.00
04/07/2015,20:19,1999.50,1999.75,1999.50,1999.50,4,18,22.00
04/07/2015,20:20,1999.50,1999.75,1999.00,1999.00,3,106,109.00
04/07/2015,20:21,1999.00,1999.25,1999.00,1999.25,35,3,38.00
04/07/2015,20:22,1999.25,1999.25,1999.25,1999.25,18,0,18.00
04/07/2015,20:23,1999.25,1999.25,1999.25,1999.25,14,0,14.00
04/07/2015,20:24,1999.25,1999.50,1999.00,1999.00,8,13,21.00
04/07/2015,20:25,1999.00,1999.25,1999.00,1999.00,8,42,50.00
04/07/2015,20:26,1998.75,1999.25,1998.75,1998.75,50,18,68.00
04/07/2015,20:27,1999.00,1999.00,1998.75,1998.75,2,15,17.00
04/07/2015,20:28,1998.75,1998.75,1998.50,1998.50,1,33,34.00
04/07/2015,20:29,1998.50,1999.25,1998.50,1999.00,102,7,109.00
04/07/2015,20:30,1999.00,1999.00,1999.00,1999.00,0,51,51.00
04/07/2015,20:31,1999.25,1999.50,1999.00,1999.25,54,55,109.00
04/07/2015,20:32,1999.25,1999.25,1998.75,1999.00,16,119,135.00
04/07/2015,20:33,1998.75,1999.00,1998.75,1999.00,11,8,19.00
04/07/2015,20:34,1998.75,1999.00,1998.75,1998.75,84,25,109.00
04/07/2015,20:35,1998.50,1998.50,1998.00,1998.00,16,158,174.00
04/07/2015,20:36,1998.00,1998.50,1998.00,1998.25,96,45,141.00
04/07/2015,20:37,1998.50,1998.50,1998.25,1998.50,116,118,234.00
04/07/2015,20:38,1998.50,1998.50,1998.25,1998.25,22,4,26.00
04/07/2015,20:39,1998.25,1998.25,1997.75,1998.00,7,157,164.00
04/07/2015,20:40,1997.75,1998.00,1997.50,1997.50,19,59,78.00
04/07/2015,20:41,1997.50,1998.25,1997.50,1997.75,183,250,433.00
04/07/2015,20:42,1997.75,1997.75,1996.75,1997.00,47,434,481.00
04/07/2015,20:43,1997.00,1997.50,1997.00,1997.50,85,29,114.00
04/07/2015,20:44,1997.75,1997.75,1997.50,1997.50,9,126,135.00
04/07/2015,20:45,1997.25,1997.50,1997.25,1997.25,22,55,77.00
04/07/2015,20:46,1997.50,1997.50,1997.25,1997.25,6,77,83.00
04/07/2015,20:47,1997.50,1997.50,1997.00,1997.00,3,147,150.00
04/07/2015,20:48,1997.25,1997.50,1997.00,1997.25,55,13,68.00
04/07/2015,20:49,1997.25,1997.50,1997.25,1997.25,21,11,32.00
04/07/2015,20:50,1997.50,1997.50,1996.50,1996.50,13,279,292.00
04/07/2015,20:51,1996.75,1996.75,1996.25,1996.50,221,318,539.00
04/07/2015,20:52,1996.50,1996.50,1996.25,1996.25,49,5,54.00
04/07/2015,20:53,1996.50,1996.50,1996.25,1996.50,21,18,39.00
04/07/2015,20:54,1996.50,1997.00,1996.25,1997.00,133,5,138.00
04/07/2015,20:55,1997.00,1997.25,1996.75,1997.00,92,36,128.00
04/07/2015,20:56,1997.00,1997.00,1996.75,1997.00,10,17,27.00
04/07/2015,20:57,1997.00,1997.00,1996.75,1996.75,9,12,21.00
04/07/2015,20:58,1997.00,1997.00,1997.00,1997.00,32,0,32.00
04/07/2015,20:59,1997.00,1997.25,1997.00,1997.25,8,0,8.00
04/07/2015,21:00,1997.00,1997.25,1997.00,1997.00,12,14,26.00
04/07/2015,21:01,1997.25,1997.75,1997.00,1997.25,130,125,255.00
04/07/2015,21:02,1997.25,1997.25,1996.50,1996.75,49,210,259.00
04/07/2015,21:03,1997.00,1997.00,1996.75,1996.75,30,3,33.00
04/07/2015,21:04,1997.00,1997.00,1996.75,1996.75,6,7,13.00
04/07/2015,21:05,1997.00,1997.00,1996.50,1996.75,8,137,145.00
04/07/2015,21:06,1996.75,1997.25,1996.50,1997.25,154,1,155.00
04/07/2015,21:07,1997.00,1997.50,1997.00,1997.25,90,12,102.00
04/07/2015,21:08,1997.25,1997.25,1997.00,1997.00,12,14,26.00
04/07/2015,21:09,1997.25,1997.25,1996.25,1996.25,5,313,318.00
04/07/2015,21:10,1996.50,1996.50,1996.00,1996.25,77,128,205.00
04/07/2015,21:11,1996.25,1996.50,1996.25,1996.25,12,14,26.00
04/07/2015,21:12,1996.50,1996.50,1996.25,1996.25,81,39,120.00
04/07/2015,21:13,1996.50,1997.00,1996.50,1996.75,65,17,82.00
04/07/2015,21:14,1996.75,1996.75,1996.50,1996.75,41,16,57.00
04/07/2015,21:15,1996.75,1996.75,1996.75,1996.75,11,0,11.00
04/07/2015,21:16,1996.75,1996.75,1996.50,1996.50,5,10,15.00
04/07/2015,21:17,1996.75,1996.75,1996.00,1996.50,120,188,308.00
04/07/2015,21:18,1996.50,1996.75,1996.25,1996.50,47,7,54.00
04/07/2015,21:19,1996.50,1996.75,1996.50,1996.75,2,67,69.00
04/07/2015,21:20,1996.75,1996.75,1996.50,1996.75,42,1,43.00
04/07/2015,21:21,1996.50,1997.00,1996.50,1997.00,28,2,30.00
04/07/2015,21:22,1996.75,1997.00,1996.75,1996.75,1,34,35.00
04/07/2015,21:23,1996.75,1996.75,1996.50,1996.50,0,10,10.00
04/07/2015,21:24,1996.75,1996.75,1996.50,1996.75,8,3,11.00
04/07/2015,21:25,1996.75,1996.75,1996.50,1996.75,50,1,51.00
04/07/2015,21:26,1996.75,1996.75,1996.75,1996.75,15,0,15.00
04/07/2015,21:27,1997.00,1997.00,1996.75,1997.00,49,3,52.00
04/07/2015,21:28,1997.25,1997.25,1996.75,1996.75,7,108,115.00
04/07/2015,21:29,1996.75,1997.00,1996.75,1996.75,7,5,12.00
04/07/2015,21:30,1997.00,1997.00,1996.75,1996.75,6,39,45.00
04/07/2015,21:31,1996.75,1997.00,1996.75,1996.75,11,3,14.00
04/07/2015,21:32,1996.75,1997.00,1996.75,1996.75,9,56,65.00
04/07/2015,21:33,1996.75,1996.75,1996.50,1996.50,0,30,30.00
04/07/2015,21:34,1996.50,1996.75,1996.50,1996.75,40,26,66.00
04/07/2015,21:35,1997.00,1997.00,1996.75,1997.00,10,4,14.00
04/07/2015,21:36,1997.00,1997.00,1996.75,1997.00,32,2,34.00
04/07/2015,21:37,1997.00,1997.00,1996.75,1996.75,43,6,49.00
04/07/2015,21:38,1997.00,1997.00,1996.75,1996.75,1,62,63.00
04/07/2015,21:39,1996.75,1996.75,1996.75,1996.75,0,2,2.00
04/07/2015,21:40,1996.50,1996.75,1996.50,1996.75,24,3,27.00
04/07/2015,21:41,1996.75,1997.00,1996.75,1997.00,58,0,58.00
04/07/2015,21:42,1997.00,1997.00,1996.75,1996.75,1,7,8.00
04/07/2015,21:43,1997.00,1997.00,1996.75,1996.75,6,11,17.00
04/07/2015,21:44,1997.00,1997.00,1997.00,1997.00,3,0,3.00
04/07/2015,21:45,1997.00,1997.00,1996.75,1997.00,3,1,4.00
04/07/2015,21:46,1996.75,1997.00,1996.75,1996.75,6,15,21.00
04/07/2015,21:47,1996.75,1996.75,1996.75,1996.75,0,6,6.00
04/07/2015,21:48,1996.75,1996.75,1996.50,1996.50,0,22,22.00
04/07/2015,21:49,1996.50,1996.75,1996.50,1996.50,1,18,19.00
04/07/2015,21:50,1996.50,1997.00,1996.50,1997.00,83,5,88.00
04/07/2015,21:51,1996.75,1997.00,1996.75,1997.00,11,3,14.00
04/07/2015,21:52,1996.75,1997.25,1996.75,1997.25,49,1,50.00
04/07/2015,21:53,1997.00,1997.00,1997.00,1997.00,0,5,5.00
04/07/2015,21:54,1997.00,1997.75,1997.00,1997.25,123,105,228.00
04/07/2015,21:55,1997.50,1997.50,1997.25,1997.50,6,1,7.00
04/07/2015,21:56,1997.25,1997.25,1997.25,1997.25,0,39,39.00
04/07/2015,21:57,1997.50,1997.50,1997.25,1997.50,8,2,10.00
04/07/2015,21:58,1997.50,1997.75,1997.50,1997.75,42,0,42.00
04/07/2015,21:59,1997.75,1997.75,1997.50,1997.50,14,3,17.00
04/07/2015,22:00,1997.75,1997.75,1997.50,1997.75,39,16,55.00
04/07/2015,22:01,1997.75,1997.75,1997.50,1997.75,13,7,20.00
04/07/2015,22:02,1997.50,1997.75,1997.50,1997.75,12,15,27.00
04/07/2015,22:03,1997.50,1997.75,1997.25,1997.50,31,41,72.00
04/07/2015,22:04,1997.50,1997.50,1997.25,1997.25,9,3,12.00
04/07/2015,22:05,1997.50,1997.50,1997.25,1997.25,10,31,41.00
04/07/2015,22:06,1997.25,1997.50,1997.25,1997.50,15,34,49.00
04/07/2015,22:07,1997.25,1997.50,1997.25,1997.50,9,6,15.00
04/07/2015,22:08,1997.25,1998.25,1997.25,1998.00,249,125,374.00
04/07/2015,22:09,1998.00,1998.25,1997.75,1998.00,64,10,74.00
04/07/2015,22:10,1998.25,1998.50,1998.25,1998.50,59,0,59.00
04/07/2015,22:11,1998.50,1998.50,1998.00,1998.25,28,63,91.00
04/07/2015,22:12,1998.00,1998.50,1998.00,1998.25,44,8,52.00
04/07/2015,22:13,1998.50,1998.75,1998.50,1998.75,34,7,41.00
04/07/2015,22:14,1998.75,1998.75,1998.50,1998.50,17,9,26.00
04/07/2015,22:15,1998.50,1998.75,1998.50,1998.75,10,67,77.00
04/07/2015,22:16,1998.75,1998.75,1998.75,1998.75,4,0,4.00
04/07/2015,22:17,1998.50,1998.75,1998.50,1998.75,9,8,17.00
04/07/2015,22:18,1998.50,1998.50,1998.50,1998.50,0,30,30.00
04/07/2015,22:19,1998.50,1998.50,1998.25,1998.25,0,24,24.00
04/07/2015,22:20,1998.25,1998.50,1998.25,1998.50,1,8,9.00
04/07/2015,22:21,1998.25,1998.25,1998.00,1998.00,0,49,49.00
04/07/2015,22:22,1998.00,1998.00,1997.75,1998.00,3,171,174.00
04/07/2015,22:23,1998.00,1998.00,1997.75,1997.75,61,2,63.00
04/07/2015,22:24,1997.75,1998.00,1997.75,1998.00,14,8,22.00
04/07/2015,22:25,1998.25,1998.50,1998.25,1998.25,24,1,25.00
04/07/2015,22:26,1998.25,1998.50,1998.25,1998.50,3,17,20.00
04/07/2015,22:27,1998.25,1998.50,1998.25,1998.50,3,13,16.00
04/07/2015,22:28,1998.50,1998.50,1998.25,1998.50,12,7,19.00
04/07/2015,22:29,1998.25,1998.25,1998.25,1998.25,0,9,9.00
04/07/2015,22:30,1998.50,1998.50,1998.25,1998.25,8,9,17.00
04/07/2015,22:31,1998.50,1999.00,1998.50,1998.75,184,18,202.00
04/07/2015,22:32,1999.00,1999.00,1998.75,1999.00,4,6,10.00
04/07/2015,22:33,1998.75,1999.75,1998.75,1999.00,156,82,238.00
04/07/2015,22:34,1999.00,1999.25,1999.00,1999.25,50,0,50.00
04/07/2015,22:35,1999.00,1999.25,1999.00,1999.25,5,9,14.00
04/07/2015,22:36,1999.00,1999.25,1999.00,1999.25,4,8,12.00
04/07/2015,22:37,1999.00,1999.75,1998.00,1999.50,450,284,734.00
04/07/2015,22:38,1999.50,1999.50,1998.75,1998.75,77,143,220.00
04/07/2015,22:39,1998.75,1998.75,1998.25,1998.25,0,26,26.00
04/07/2015,22:40,1998.25,1998.75,1998.25,1998.75,47,12,59.00
04/07/2015,22:41,1998.50,1998.50,1998.50,1998.50,0,2,2.00
04/07/2015,22:42,1998.50,1998.75,1998.50,1998.50,4,13,17.00
04/07/2015,22:43,1998.75,1998.75,1998.50,1998.50,4,9,13.00
04/07/2015,22:44,1998.75,1999.25,1998.75,1999.25,112,0,112.00
04/07/2015,22:45,1999.00,1999.00,1998.75,1998.75,0,47,47.00
04/07/2015,22:46,1998.50,1998.75,1998.50,1998.50,2,7,9.00
04/07/2015,22:47,1998.50,1998.75,1998.25,1998.25,1,55,56.00
04/07/2015,22:48,1998.25,1998.25,1998.25,1998.25,0,32,32.00
04/07/2015,22:49,1998.25,1998.25,1998.00,1998.00,3,12,15.00
04/07/2015,22:50,1998.00,1998.75,1998.00,1998.75,70,2,72.00
04/07/2015,22:51,1998.75,1998.75,1998.75,1998.75,43,0,43.00
04/07/2015,22:52,1998.75,1999.00,1998.75,1999.00,48,0,48.00
04/07/2015,22:53,1998.75,1998.75,1998.75,1998.75,0,44,44.00
04/07/2015,22:54,1998.75,1999.25,1998.75,1999.00,36,57,93.00
04/07/2015,22:55,1999.00,1999.00,1998.75,1999.00,2,7,9.00
04/07/2015,22:56,1999.00,1999.25,1999.00,1999.25,31,2,33.00
04/07/2015,22:57,1999.25,1999.25,1998.75,1998.75,32,58,90.00
04/07/2015,22:58,1998.75,1999.25,1998.75,1999.25,116,27,143.00
04/07/2015,22:59,1999.25,1999.25,1999.25,1999.25,5,0,5.00
04/07/2015,23:00,1999.25,1999.75,1999.25,1999.75,79,0,79.00
04/07/2015,23:01,1999.50,1999.75,1999.50,1999.50,13,17,30.00
04/07/2015,23:02,1999.50,1999.50,1999.50,1999.50,0,17,17.00
04/07/2015,23:03,1999.25,1999.50,1999.25,1999.25,10,8,18.00
04/07/2015,23:04,1999.25,1999.50,1999.25,1999.25,3,27,30.00
04/07/2015,23:05,1999.00,1999.25,1999.00,1999.25,24,2,26.00
04/07/2015,23:06,1999.25,1999.25,1999.00,1999.00,31,6,37.00
04/07/2015,23:07,1999.00,1999.25,1998.75,1999.25,40,30,70.00
04/07/2015,23:08,1999.25,1999.25,1999.00,1999.00,9,1,10.00
04/07/2015,23:09,1999.00,1999.25,1999.00,1999.00,3,38,41.00
04/07/2015,23:10,1999.25,1999.25,1999.00,1999.00,1,2,3.00
04/07/2015,23:11,1999.00,1999.00,1998.50,1999.00,51,56,107.00
04/07/2015,23:12,1999.00,1999.25,1999.00,1999.00,9,2,11.00
04/07/2015,23:13,1999.00,1999.00,1998.75,1998.75,0,32,32.00
04/07/2015,23:14,1998.75,1999.00,1998.50,1999.00,29,28,57.00
04/07/2015,23:15,1999.00,1999.00,1999.00,1999.00,30,0,30.00
04/07/2015,23:16,1999.00,1999.00,1998.75,1998.75,1,7,8.00
04/07/2015,23:17,1999.00,1999.00,1998.75,1998.75,1,16,17.00
04/07/2015,23:18,1999.00,1999.00,1998.75,1999.00,19,6,25.00
04/07/2015,23:19,1999.00,1999.25,1999.00,1999.25,15,0,15.00
04/07/2015,23:20,1999.00,1999.25,1999.00,1999.25,35,9,44.00
04/07/2015,23:21,1999.25,1999.50,1999.25,1999.50,11,0,11.00
04/07/2015,23:22,1999.25,1999.25,1999.25,1999.25,0,42,42.00
04/07/2015,23:23,1999.00,1999.25,1999.00,1999.25,5,6,11.00
04/07/2015,23:24,1999.25,1999.25,1999.00,1999.00,1,48,49.00
04/07/2015,23:25,1998.75,1998.75,1998.50,1998.50,1,46,47.00
04/07/2015,23:26,1998.50,1998.50,1998.25,1998.50,25,67,92.00
04/07/2015,23:27,1998.50,1998.50,1998.25,1998.25,2,7,9.00
04/07/2015,23:28,1998.50,1998.50,1998.25,1998.50,7,31,38.00
04/07/2015,23:29,1998.50,1998.50,1998.25,1998.25,1,13,14.00
04/07/2015,23:30,1998.25,1998.50,1998.25,1998.50,2,7,9.00
04/07/2015,23:31,1998.50,1998.50,1998.25,1998.25,4,8,12.00
04/07/2015,23:32,1998.50,1998.50,1998.25,1998.25,2,7,9.00
04/07/2015,23:33,1998.50,1998.50,1998.00,1998.00,6,71,77.00
04/07/2015,23:34,1998.00,1998.75,1998.00,1998.75,109,1,110.00
04/07/2015,23:35,1998.75,1998.75,1998.50,1998.50,4,7,11.00
04/07/2015,23:36,1998.75,1998.75,1998.75,1998.75,21,0,21.00
04/07/2015,23:37,1998.50,1998.50,1998.25,1998.50,34,40,74.00
04/07/2015,23:38,1998.50,1998.50,1998.25,1998.25,2,10,12.00
04/07/2015,23:39,1998.25,1998.50,1998.25,1998.50,1,7,8.00
04/07/2015,23:40,1998.25,1998.25,1998.25,1998.25,0,26,26.00
04/07/2015,23:41,1998.00,1998.50,1998.00,1998.50,40,8,48.00
04/07/2015,23:42,1998.50,1998.75,1998.50,1998.75,19,0,19.00
04/07/2015,23:43,1998.50,1998.50,1998.25,1998.50,3,49,52.00
04/07/2015,23:44,1998.50,1998.50,1998.50,1998.50,1,0,1.00
04/07/2015,23:45,1998.75,1998.75,1998.75,1998.75,22,0,22.00
04/07/2015,23:46,1998.75,1998.75,1998.50,1998.75,45,7,52.00
04/07/2015,23:47,1998.50,1998.75,1998.50,1998.75,7,17,24.00
04/07/2015,23:48,1998.50,1998.50,1998.50,1998.50,0,8,8.00
04/07/2015,23:49,1998.75,1998.75,1998.50,1998.50,1,2,3.00
04/07/2015,23:50,1998.75,1998.75,1998.50,1998.50,31,43,74.00
04/07/2015,23:51,1998.75,1999.00,1998.75,1999.00,126,0,126.00
04/07/2015,23:52,1999.00,1999.00,1999.00,1999.00,8,0,8.00
04/07/2015,23:53,1999.00,1999.00,1998.50,1998.50,49,45,94.00
04/07/2015,23:54,1998.75,1998.75,1998.75,1998.75,1,0,1.00
04/07/2015,23:55,1998.50,1999.00,1998.50,1999.00,56,8,64.00
04/07/2015,23:56,1998.75,1998.75,1998.75,1998.75,0,16,16.00
04/07/2015,23:57,1998.50,1998.50,1998.50,1998.50,0,8,8.00
04/07/2015,23:58,1998.50,1998.75,1998.50,1998.75,27,7,34.00
04/07/2015,23:59,1999.00,1999.50,1999.00,1999.25,77,15,92.00
04/08/2015,00:00,1999.25,1999.25,1999.25,1999.25,0,60,60.00
04/08/2015,00:01,1999.50,1999.75,1999.50,1999.75,56,0,56.00
04/08/2015,00:02,1999.50,1999.75,1999.50,1999.75,68,1,69.00
04/08/2015,00:03,1999.75,2000.00,1999.75,2000.00,90,4,94.00
04/08/2015,00:04,1999.75,2000.25,1999.75,2000.25,49,6,55.00
04/08/2015,00:05,2000.25,2000.25,2000.00,2000.00,45,117,162.00
04/08/2015,00:06,1999.75,2000.00,1999.75,2000.00,33,22,55.00
04/08/2015,00:07,2000.25,2000.25,2000.25,2000.25,51,0,51.00
04/08/2015,00:08,2000.25,2000.25,2000.00,2000.00,1,9,10.00
04/08/2015,00:09,2000.25,2000.25,2000.00,2000.00,2,4,6.00
04/08/2015,00:10,2000.00,2000.00,2000.00,2000.00,0,11,11.00
04/08/2015,00:12,2000.00,2000.00,2000.00,2000.00,0,3,3.00
04/08/2015,00:13,2000.00,2000.00,1999.75,1999.75,0,7,7.00
04/08/2015,00:14,2000.00,2000.00,1999.75,1999.75,1,10,11.00
04/08/2015,00:15,1999.75,1999.75,1999.50,1999.50,0,66,66.00
04/08/2015,00:16,1999.50,1999.75,1999.50,1999.75,62,34,96.00
04/08/2015,00:17,1999.50,1999.75,1999.50,1999.75,1,1,2.00
04/08/2015,00:18,1999.75,2000.00,1999.75,2000.00,58,0,58.00
04/08/2015,00:19,2000.00,2000.00,1999.75,2000.00,40,1,41.00
04/08/2015,00:20,2000.00,2000.00,2000.00,2000.00,36,0,36.00
04/08/2015,00:21,2000.00,2000.00,2000.00,2000.00,1,0,1.00
04/08/2015,00:22,2000.25,2000.25,2000.25,2000.25,8,0,8.00
04/08/2015,00:23,2000.00,2000.00,2000.00,2000.00,0,3,3.00
04/08/2015,00:24,2000.00,2000.25,2000.00,2000.25,5,4,9.00
04/08/2015,00:25,2000.00,2000.00,2000.00,2000.00,0,5,5.00
04/08/2015,00:26,2000.25,2000.25,2000.25,2000.25,2,0,2.00
04/08/2015,00:27,2000.25,2000.25,2000.00,2000.25,9,10,19.00
04/08/2015,00:28,2000.00,2000.00,1999.75,1999.75,10,20,30.00
04/08/2015,00:29,1999.75,2000.00,1999.75,2000.00,2,1,3.00
04/08/2015,00:30,1999.75,2000.00,1999.75,1999.75,4,15,19.00
04/08/2015,00:31,2000.00,2000.00,2000.00,2000.00,42,0,42.00
04/08/2015,00:32,2000.00,2000.25,2000.00,2000.00,32,20,52.00
04/08/2015,00:33,1999.75,2000.00,1999.75,2000.00,21,33,54.00
04/08/2015,00:34,2000.25,2000.25,1999.75,1999.75,23,21,44.00
04/08/2015,00:35,2000.00,2000.00,1999.75,1999.75,19,15,34.00
04/08/2015,00:36,2000.00,2000.00,1999.75,1999.75,14,12,26.00
04/08/2015,00:37,2000.00,2000.00,1999.75,1999.75,1,2,3.00
04/08/2015,00:38,1999.75,2000.00,1999.75,2000.00,2,3,5.00
04/08/2015,00:39,1999.75,1999.75,1999.75,1999.75,0,3,3.00
04/08/2015,00:40,1999.75,1999.75,1999.75,1999.75,0,13,13.00
04/08/2015,00:41,2000.00,2000.00,1999.75,1999.75,1,7,8.00
04/08/2015,00:42,2000.00,2000.00,1999.75,1999.75,10,3,13.00
04/08/2015,00:43,1999.75,2000.00,1999.75,1999.75,1,13,14.00
04/08/2015,00:44,2000.00,2000.25,2000.00,2000.25,60,20,80.00
04/08/2015,00:45,2000.25,2000.50,2000.00,2000.25,79,22,101.00
04/08/2015,00:46,2000.50,2000.50,2000.25,2000.50,85,3,88.00
04/08/2015,00:47,2000.50,2000.75,2000.50,2000.75,23,0,23.00
04/08/2015,00:48,2000.50,2001.00,2000.50,2000.50,88,51,139.00
04/08/2015,00:49,2000.75,2001.00,2000.50,2000.50,163,16,179.00
04/08/2015,00:50,2000.50,2000.50,2000.25,2000.25,0,54,54.00
04/08/2015,00:51,2000.25,2000.25,1999.75,1999.75,6,50,56.00
04/08/2015,00:52,1999.75,2000.50,1999.75,2000.25,20,2,22.00
04/08/2015,00:53,2000.25,2000.25,1999.50,1999.75,6,50,56.00
04/08/2015,00:54,1999.75,2000.00,1999.75,1999.75,59,1,60.00
04/08/2015,00:55,1999.75,1999.75,1999.75,1999.75,0,37,37.00
04/08/2015,00:56,1999.75,1999.75,1999.75,1999.75,0,15,15.00
04/08/2015,00:57,2000.00,2000.00,1999.50,1999.75,5,38,43.00
04/08/2015,00:58,1999.75,1999.75,1999.75,1999.75,3,0,3.00
04/08/2015,00:59,1999.75,2000.00,1999.75,2000.00,6,13,19.00
04/08/2015,01:00,2000.00,2000.00,1999.75,1999.75,76,93,169.00
04/08/2015,01:01,1999.75,2001.00,1999.75,2000.75,176,152,328.00
04/08/2015,01:02,2000.75,2001.00,2000.75,2000.75,101,72,173.00
04/08/2015,01:03,2000.75,2001.25,2000.75,2001.00,114,70,184.00
04/08/2015,01:04,2001.00,2001.50,2001.00,2001.50,258,45,303.00
04/08/2015,01:05,2001.25,2001.50,2001.25,2001.50,209,52,261.00
04/08/2015,01:06,2001.50,2002.00,2001.50,2002.00,403,99,502.00
04/08/2015,01:07,2001.75,2002.00,2001.50,2001.75,132,102,234.00
04/08/2015,01:08,2002.00,2002.00,2001.75,2001.75,19,77,96.00
04/08/2015,01:09,2001.75,2002.00,2001.50,2001.75,46,81,127.00
04/08/2015,01:10,2001.75,2002.00,2001.50,2001.50,91,39,130.00
04/08/2015,01:11,2001.50,2002.00,2001.50,2002.00,45,9,54.00
04/08/2015,01:12,2002.00,2002.25,2001.75,2002.00,92,7,99.00
04/08/2015,01:13,2002.00,2002.25,2002.00,2002.25,13,17,30.00
04/08/2015,01:14,2002.25,2002.25,2002.00,2002.00,132,8,140.00
04/08/2015,01:15,2002.00,2002.25,2001.75,2002.00,168,176,344.00
04/08/2015,01:16,2002.00,2002.75,2002.00,2002.50,355,19,374.00
04/08/2015,01:17,2002.50,2003.50,2002.50,2003.00,954,59,1013.00
04/08/2015,01:18,2003.00,2003.00,2002.50,2002.50,15,41,56.00
04/08/2015,01:19,2002.50,2002.75,2002.50,2002.75,9,15,24.00
04/08/2015,01:20,2002.50,2003.00,2002.50,2003.00,182,2,184.00
04/08/2015,01:21,2003.00,2003.00,2002.75,2003.00,131,3,134.00
04/08/2015,01:22,2002.75,2003.00,2002.75,2002.75,60,67,127.00
04/08/2015,01:23,2002.75,2002.75,2002.75,2002.75,0,130,130.00
04/08/2015,01:24,2002.50,2002.75,2002.50,2002.50,15,39,54.00
04/08/2015,01:25,2002.50,2002.75,2002.50,2002.50,57,5,62.00
04/08/2015,01:26,2002.50,2002.50,2002.25,2002.25,0,127,127.00
04/08/2015,01:27,2002.25,2002.50,2002.25,2002.50,5,3,8.00
04/08/2015,01:28,2002.25,2002.50,2002.25,2002.50,8,50,58.00
04/08/2015,01:29,2002.50,2002.50,2002.50,2002.50,70,0,70.00
04/08/2015,01:30,2002.25,2002.50,2002.00,2002.25,2,61,63.00
04/08/2015,01:31,2002.00,2002.50,2002.00,2002.50,88,11,99.00
04/08/2015,01:32,2002.50,2002.50,2002.25,2002.25,3,1,4.00
04/08/2015,01:33,2002.25,2002.50,2002.25,2002.50,51,13,64.00
04/08/2015,01:34,2002.75,2002.75,2002.75,2002.75,145,0,145.00
04/08/2015,01:35,2002.75,2002.75,2002.50,2002.50,42,63,105.00
04/08/2015,01:36,2002.75,2003.00,2002.75,2002.75,21,1,22.00
04/08/2015,01:37,2003.00,2003.00,2002.75,2002.75,9,7,16.00
04/08/2015,01:38,2002.75,2003.00,2002.75,2003.00,62,8,70.00
04/08/2015,01:39,2003.00,2003.25,2002.75,2003.00,78,42,120.00
04/08/2015,01:40,2003.00,2003.25,2003.00,2003.00,35,46,81.00
04/08/2015,01:41,2002.75,2003.00,2002.75,2002.75,3,23,26.00
04/08/2015,01:42,2002.75,2002.75,2002.50,2002.50,0,30,30.00
04/08/2015,01:43,2002.50,2002.75,2002.50,2002.75,19,5,24.00
04/08/2015,01:44,2002.50,2002.75,2002.50,2002.50,3,14,17.00
04/08/2015,01:45,2002.75,2002.75,2002.50,2002.50,4,1,5.00
04/08/2015,01:46,2002.50,2002.75,2002.50,2002.75,33,18,51.00
04/08/2015,01:47,2002.75,2003.00,2002.50,2002.50,12,63,75.00
04/08/2015,01:48,2002.50,2002.75,2002.00,2002.25,23,100,123.00
04/08/2015,01:49,2002.25,2002.50,2002.00,2002.25,57,18,75.00
04/08/2015,01:50,2002.00,2002.25,2001.50,2001.50,16,154,170.00
04/08/2015,01:51,2001.75,2001.75,2001.50,2001.75,48,12,60.00
04/08/2015,01:52,2001.75,2002.00,2001.75,2002.00,112,13,125.00
04/08/2015,01:53,2002.00,2002.00,2001.25,2001.50,13,205,218.00
04/08/2015,01:54,2001.50,2001.50,2001.00,2001.25,30,50,80.00
04/08/2015,01:55,2001.25,2001.50,2001.00,2001.00,58,79,137.00
04/08/2015,01:56,2001.00,2001.50,2001.00,2001.50,166,53,219.00
04/08/2015,01:57,2001.50,2001.75,2001.50,2001.75,219,3,222.00
04/08/2015,01:58,2001.75,2002.00,2001.75,2002.00,73,0,73.00
04/08/2015,01:59,2001.75,2002.00,2001.50,2002.00,100,161,261.00
04/08/2015,02:00,2002.00,2002.25,2001.75,2002.25,528,22,550.00
04/08/2015,02:01,2002.00,2003.00,2002.00,2002.75,512,272,784.00
04/08/2015,02:02,2002.50,2002.75,2001.75,2002.00,106,196,302.00
04/08/2015,02:03,2002.25,2002.75,2002.00,2002.00,122,161,283.00
04/08/2015,02:04,2002.00,2002.25,2002.00,2002.25,43,170,213.00
04/08/2015,02:05,2002.00,2002.50,2002.00,2002.25,244,99,343.00
04/08/2015,02:06,2002.00,2002.75,2002.00,2002.50,358,54,412.00
04/08/2015,02:07,2002.75,2003.00,2002.25,2002.25,109,218,327.00
04/08/2015,02:08,2002.25,2002.25,2001.75,2002.00,22,95,117.00
04/08/2015,02:09,2001.75,2001.75,2001.25,2001.50,150,294,444.00
04/08/2015,02:10,2001.75,2002.25,2001.50,2002.25,350,222,572.00
04/08/2015,02:11,2002.00,2002.00,2001.00,2001.00,98,516,614.00
04/08/2015,02:12,2000.75,2001.25,2000.75,2001.25,136,210,346.00
04/08/2015,02:13,2001.50,2001.50,2000.50,2000.75,78,263,341.00
04/08/2015,02:14,2000.75,2000.75,2000.25,2000.25,52,238,290.00
04/08/2015,02:15,2000.50,2000.50,2000.00,2000.00,33,204,237.00
04/08/2015,02:16,2000.00,2000.25,1999.25,1999.75,169,606,775.00
04/08/2015,02:17,1999.75,2000.00,1999.25,1999.50,122,156,278.00
04/08/2015,02:18,1999.25,1999.50,1999.00,1999.25,252,45,297.00
04/08/2015,02:19,1999.50,1999.75,1999.00,1999.50,193,144,337.00
04/08/2015,02:20,1999.25,1999.50,1999.00,1999.25,95,102,197.00
04/08/2015,02:21,1999.00,1999.25,1998.25,1999.00,251,423,674.00
04/08/2015,02:22,1999.00,1999.50,1998.75,1999.50,179,34,213.00
04/08/2015,02:23,1999.50,2000.00,1999.50,1999.75,151,114,265.00
04/08/2015,02:24,1999.75,2000.00,1999.75,2000.00,100,65,165.00
04/08/2015,02:25,2000.00,2000.50,2000.00,2000.25,62,118,180.00
04/08/2015,02:26,2000.25,2002.00,2000.00,2001.50,768,146,914.00
04/08/2015,02:27,2001.50,2001.50,2000.75,2001.00,37,167,204.00
04/08/2015,02:28,2001.00,2001.75,2001.00,2001.50,102,91,193.00
04/08/2015,02:29,2001.25,2002.00,2001.25,2001.75,113,20,133.00
04/08/2015,02:30,2001.50,2002.00,2001.25,2002.00,268,59,327.00
04/08/2015,02:31,2001.75,2002.25,2001.75,2002.25,326,17,343.00
04/08/2015,02:32,2002.25,2002.75,2002.25,2002.50,283,91,374.00
04/08/2015,02:33,2002.50,2003.00,2002.25,2002.75,163,31,194.00
04/08/2015,02:34,2002.75,2002.75,2002.00,2002.25,103,172,275.00
04/08/2015,02:35,2002.25,2002.75,2002.00,2002.50,131,29,160.00
04/08/2015,02:36,2002.50,2002.75,2002.00,2002.00,107,73,180.00
04/08/2015,02:37,2002.25,2002.75,2002.25,2002.25,249,77,326.00
04/08/2015,02:38,2002.50,2002.50,2002.00,2002.00,12,133,145.00
04/08/2015,02:39,2001.75,2002.50,2001.75,2002.50,64,20,84.00
04/08/2015,02:40,2002.25,2002.25,2002.00,2002.25,4,166,170.00
04/08/2015,02:41,2002.25,2002.25,2001.75,2002.00,257,11,268.00
04/08/2015,02:42,2002.00,2002.00,2001.75,2001.75,147,57,204.00
04/08/2015,02:43,2001.75,2001.75,2001.50,2001.75,138,102,240.00
04/08/2015,02:44,2001.50,2001.75,2001.50,2001.75,165,380,545.00
04/08/2015,02:45,2001.75,2002.00,2001.75,2001.75,35,22,57.00
04/08/2015,02:46,2001.75,2001.75,2001.50,2001.75,74,58,132.00
04/08/2015,02:47,2001.75,2002.00,2001.50,2002.00,53,153,206.00
04/08/2015,02:48,2002.00,2002.00,2001.75,2002.00,172,14,186.00
04/08/2015,02:49,2002.00,2002.50,2002.00,2002.25,198,77,275.00
04/08/2015,02:50,2002.25,2002.50,2002.25,2002.50,229,9,238.00
04/08/2015,02:51,2002.50,2003.00,2002.50,2002.75,117,73,190.00
04/08/2015,02:52,2002.75,2003.00,2002.50,2002.75,121,197,318.00
04/08/2015,02:53,2002.75,2003.25,2002.50,2003.25,526,93,619.00
04/08/2015,02:54,2003.00,2003.50,2003.00,2003.25,247,31,278.00
04/08/2015,02:55,2003.50,2003.50,2003.00,2003.25,100,32,132.00
04/08/2015,02:56,2003.50,2003.50,2003.00,2003.50,83,82,165.00
04/08/2015,02:57,2003.50,2003.75,2003.50,2003.50,255,20,275.00
04/08/2015,02:58,2003.50,2004.00,2003.50,2003.75,297,45,342.00
04/08/2015,02:59,2003.75,2004.00,2003.75,2004.00,90,69,159.00
04/08/2015,03:00,2003.75,2004.00,2003.25,2003.25,118,199,317.00
04/08/2015,03:01,2003.25,2003.50,2003.00,2003.25,98,185,283.00
04/08/2015,03:02,2003.25,2003.75,2003.00,2003.75,269,7,276.00
04/08/2015,03:03,2003.50,2003.75,2003.50,2003.75,10,70,80.00
04/08/2015,03:04,2003.50,2003.50,2003.25,2003.25,71,61,132.00
04/08/2015,03:05,2003.25,2003.75,2003.25,2003.50,34,13,47.00
04/08/2015,03:06,2003.50,2003.75,2003.25,2003.25,2,90,92.00
04/08/2015,03:07,2003.25,2003.50,2003.25,2003.50,68,6,74.00
04/08/2015,03:08,2003.50,2004.00,2003.50,2003.75,288,102,390.00
04/08/2015,03:09,2004.00,2004.00,2003.50,2003.50,52,119,171.00
04/08/2015,03:10,2003.75,2004.00,2003.75,2004.00,156,2,158.00
04/08/2015,03:11,2004.00,2005.00,2003.75,2004.50,786,126,912.00
04/08/2015,03:12,2004.50,2005.25,2004.50,2005.00,231,225,456.00
04/08/2015,03:13,2004.75,2005.00,2004.75,2004.75,210,128,338.00
04/08/2015,03:14,2004.50,2004.75,2004.25,2004.25,8,148,156.00
04/08/2015,03:15,2004.50,2004.50,2004.25,2004.25,56,34,90.00
04/08/2015,03:16,2004.25,2004.50,2004.00,2004.25,6,334,340.00
04/08/2015,03:17,2004.00,2004.25,2004.00,2004.25,10,63,73.00
04/08/2015,03:18,2004.00,2004.50,2004.00,2004.00,139,183,322.00
04/08/2015,03:19,2003.75,2004.00,2003.50,2003.75,134,137,271.00
04/08/2015,03:20,2003.75,2004.00,2003.50,2003.75,172,10,182.00
04/08/2015,03:21,2003.75,2004.00,2003.75,2003.75,8,38,46.00
04/08/2015,03:22,2004.00,2004.00,2003.50,2003.75,151,72,223.00
04/08/2015,03:23,2003.50,2003.75,2003.50,2003.50,26,16,42.00
04/08/2015,03:24,2003.50,2003.75,2003.50,2003.50,16,7,23.00
04/08/2015,03:25,2003.50,2004.00,2003.50,2003.75,122,53,175.00
04/08/2015,03:26,2003.75,2004.00,2003.75,2003.75,7,156,163.00
04/08/2015,03:27,2003.75,2004.00,2003.75,2003.75,12,48,60.00
04/08/2015,03:28,2003.75,2004.00,2003.75,2003.75,3,172,175.00
04/08/2015,03:29,2003.75,2004.00,2003.75,2003.75,108,201,309.00
04/08/2015,03:30,2003.75,2003.75,2003.00,2003.25,3,302,305.00
04/08/2015,03:31,2003.25,2003.25,2002.50,2002.75,121,224,345.00
04/08/2015,03:32,2002.75,2002.75,2002.00,2002.25,46,148,194.00
04/08/2015,03:33,2002.50,2002.75,2002.25,2002.50,72,4,76.00
04/08/2015,03:34,2002.50,2002.75,2002.50,2002.50,36,9,45.00
04/08/2015,03:35,2002.50,2002.75,2002.50,2002.75,58,5,63.00
04/08/2015,03:36,2002.50,2002.75,2002.50,2002.50,2,9,11.00
04/08/2015,03:37,2002.75,2003.25,2002.75,2002.75,213,78,291.00
04/08/2015,03:38,2002.75,2003.00,2002.75,2003.00,2,3,5.00
04/08/2015,03:39,2002.75,2003.00,2002.75,2002.75,2,63,65.00
04/08/2015,03:40,2002.75,2003.00,2002.50,2002.75,3,111,114.00
04/08/2015,03:41,2002.50,2002.75,2002.50,2002.75,3,15,18.00
04/08/2015,03:42,2002.75,2003.00,2002.75,2003.00,66,0,66.00
04/08/2015,03:43,2002.75,2003.00,2002.75,2003.00,74,2,76.00
04/08/2015,03:44,2003.00,2003.25,2002.75,2003.25,55,3,58.00
04/08/2015,03:45,2003.00,2003.00,2003.00,2003.00,0,70,70.00
04/08/2015,03:46,2003.25,2003.25,2003.00,2003.25,2,43,45.00
04/08/2015,03:47,2003.00,2003.25,2003.00,2003.00,9,39,48.00
04/08/2015,03:48,2003.00,2003.25,2003.00,2003.00,3,46,49.00
04/08/2015,03:49,2003.00,2003.25,2002.75,2002.75,1,152,153.00
04/08/2015,03:50,2003.00,2003.00,2002.50,2002.75,9,112,121.00
04/08/2015,03:51,2002.50,2002.75,2002.25,2002.75,82,78,160.00
04/08/2015,03:52,2002.75,2002.75,2002.50,2002.75,14,37,51.00
04/08/2015,03:53,2002.50,2002.75,2002.50,2002.75,4,12,16.00
04/08/2015,03:54,2002.50,2003.25,2002.50,2003.00,145,29,174.00
04/08/2015,03:55,2003.25,2003.50,2003.00,2003.25,88,65,153.00
04/08/2015,03:56,2003.25,2003.50,2003.00,2003.25,10,112,122.00
04/08/2015,03:57,2003.00,2003.50,2003.00,2003.25,71,17,88.00
04/08/2015,03:58,2003.25,2003.50,2003.25,2003.50,2,68,70.00
04/08/2015,03:59,2003.50,2003.50,2003.25,2003.50,158,32,190.00
04/08/2015,04:00,2003.50,2003.50,2003.25,2003.50,83,5,88.00
04/08/2015,04:01,2003.50,2003.50,2003.25,2003.25,63,46,109.00
04/08/2015,04:02,2003.50,2003.75,2003.50,2003.75,154,0,154.00
04/08/2015,04:03,2003.50,2003.75,2003.25,2003.50,107,92,199.00
04/08/2015,04:04,2003.50,2003.75,2003.50,2003.50,23,64,87.00
04/08/2015,04:05,2003.50,2003.75,2003.25,2003.75,103,8,111.00
04/08/2015,04:06,2003.50,2003.50,2003.00,2003.50,68,91,159.00
04/08/2015,04:07,2003.25,2003.25,2003.00,2003.00,1,371,372.00
04/08/2015,04:08,2003.00,2003.50,2003.00,2003.00,215,168,383.00
04/08/2015,04:09,2003.00,2003.25,2002.75,2003.00,48,216,264.00
04/08/2015,04:10,2003.25,2003.50,2003.25,2003.50,39,3,42.00
04/08/2015,04:11,2003.50,2003.75,2003.50,2003.50,79,38,117.00
04/08/2015,04:12,2003.50,2004.00,2003.25,2003.25,87,99,186.00
04/08/2015,04:13,2003.50,2003.50,2003.50,2003.50,51,0,51.00
04/08/2015,04:14,2003.50,2003.50,2003.25,2003.25,1,2,3.00
04/08/2015,04:15,2003.25,2003.75,2003.25,2003.75,93,10,103.00
04/08/2015,04:16,2004.00,2004.00,2003.75,2003.75,4,64,68.00
04/08/2015,04:17,2003.50,2003.75,2003.50,2003.75,1,2,3.00
04/08/2015,04:18,2003.75,2003.75,2003.50,2003.50,42,75,117.00
04/08/2015,04:19,2003.75,2003.75,2003.50,2003.50,1,86,87.00
04/08/2015,04:20,2003.25,2003.50,2003.00,2003.50,89,67,156.00
04/08/2015,04:21,2003.25,2003.50,2003.25,2003.25,1,156,157.00
04/08/2015,04:22,2003.50,2004.00,2003.50,2004.00,360,0,360.00
04/08/2015,04:23,2004.00,2004.00,2003.50,2004.00,31,130,161.00
04/08/2015,04:24,2003.75,2003.75,2003.50,2003.75,81,45,126.00
04/08/2015,04:25,2003.75,2003.75,2003.25,2003.25,167,79,246.00
04/08/2015,04:26,2003.50,2003.50,2003.00,2003.25,64,172,236.00
04/08/2015,04:27,2003.25,2003.25,2003.00,2003.00,1,241,242.00
04/08/2015,04:28,2002.75,2003.00,2002.25,2002.25,70,363,433.00
04/08/2015,04:29,2002.50,2002.75,2002.25,2002.50,57,31,88.00
04/08/2015,04:30,2002.25,2003.00,2002.25,2002.75,155,34,189.00
04/08/2015,04:31,2002.75,2003.75,2002.75,2003.75,209,46,255.00
04/08/2015,04:32,2004.00,2004.00,2003.25,2003.25,18,74,92.00
04/08/2015,04:33,2003.50,2003.50,2003.25,2003.50,55,1,56.00
04/08/2015,04:34,2003.50,2003.75,2003.25,2003.75,49,8,57.00
04/08/2015,04:35,2003.75,2003.75,2003.25,2003.25,7,162,169.00
04/08/2015,04:36,2003.50,2003.50,2003.50,2003.50,85,0,85.00
04/08/2015,04:37,2003.25,2003.75,2003.25,2003.75,56,7,63.00
04/08/2015,04:38,2003.75,2003.75,2003.50,2003.75,86,48,134.00
04/08/2015,04:39,2003.75,2004.00,2003.25,2003.75,236,45,281.00
04/08/2015,04:40,2003.75,2004.00,2003.75,2004.00,52,6,58.00
04/08/2015,04:41,2003.75,2004.00,2003.50,2003.75,29,21,50.00
04/08/2015,04:42,2003.75,2004.25,2003.75,2004.25,72,1,73.00
04/08/2015,04:43,2004.00,2004.00,2004.00,2004.00,0,84,84.00
04/08/2015,04:44,2003.75,2003.75,2003.75,2003.75,0,2,2.00
04/08/2015,04:45,2003.75,2004.00,2003.75,2004.00,28,6,34.00
04/08/2015,04:46,2003.75,2004.25,2003.75,2004.00,180,2,182.00
04/08/2015,04:47,2004.25,2004.25,2004.00,2004.25,89,1,90.00
04/08/2015,04:48,2004.00,2004.25,2004.00,2004.00,70,54,124.00
04/08/2015,04:49,2004.00,2004.00,2003.50,2003.50,0,62,62.00
04/08/2015,04:50,2003.50,2003.75,2003.50,2003.50,27,20,47.00
04/08/2015,04:51,2003.75,2003.75,2003.50,2003.50,4,88,92.00
04/08/2015,04:52,2003.75,2003.75,2003.50,2003.50,1,10,11.00
04/08/2015,04:53,2003.75,2003.75,2003.50,2003.50,2,80,82.00
04/08/2015,04:54,2003.50,2003.50,2003.25,2003.50,3,181,184.00
04/08/2015,04:55,2003.25,2003.25,2003.00,2003.25,20,86,106.00
04/08/2015,04:56,2003.25,2003.25,2003.25,2003.25,76,0,76.00
04/08/2015,04:57,2003.25,2003.25,2002.75,2003.00,18,217,235.00
04/08/2015,04:58,2003.00,2003.00,2002.75,2002.75,32,56,88.00
04/08/2015,04:59,2002.75,2002.75,2002.00,2002.00,3,153,156.00
04/08/2015,05:00,2002.25,2002.50,2002.25,2002.25,86,100,186.00
04/08/2015,05:01,2002.25,2002.25,2001.75,2002.00,213,155,368.00
04/08/2015,05:02,2002.00,2002.00,2001.75,2002.00,201,74,275.00
04/08/2015,05:03,2001.75,2002.00,2001.50,2002.00,109,375,484.00
04/08/2015,05:04,2002.00,2002.00,2001.50,2001.50,61,114,175.00
04/08/2015,05:05,2001.75,2001.75,2001.50,2001.50,22,91,113.00
04/08/2015,05:06,2001.50,2002.00,2001.50,2002.00,81,13,94.00
04/08/2015,05:07,2001.75,2001.75,2000.50,2001.00,368,864,1232.00
04/08/2015,05:08,2000.75,2001.25,2000.75,2001.00,68,106,174.00
04/08/2015,05:09,2001.00,2001.00,2000.75,2001.00,68,3,71.00
04/08/2015,05:10,2001.00,2001.25,2001.00,2001.25,6,1,7.00
04/08/2015,05:11,2001.25,2001.50,2001.00,2001.25,114,39,153.00
04/08/2015,05:12,2001.25,2001.50,2001.25,2001.25,46,79,125.00
04/08/2015,05:13,2001.25,2001.25,2001.00,2001.25,1,61,62.00
04/08/2015,05:14,2001.25,2001.50,2001.00,2001.50,53,2,55.00
04/08/2015,05:15,2001.50,2001.75,2001.25,2001.75,114,151,265.00
04/08/2015,05:16,2001.75,2001.75,2001.50,2001.50,7,48,55.00
04/08/2015,05:17,2001.25,2001.50,2001.00,2001.25,50,115,165.00
04/08/2015,05:18,2001.50,2001.50,2001.25,2001.25,1,96,97.00
04/08/2015,05:19,2001.25,2001.50,2001.00,2001.25,31,119,150.00
04/08/2015,05:20,2001.00,2001.50,2001.00,2001.25,114,165,279.00
04/08/2015,05:21,2001.25,2001.75,2001.25,2001.50,23,41,64.00
04/08/2015,05:22,2001.50,2001.75,2001.50,2001.50,6,147,153.00
04/08/2015,05:23,2001.50,2002.00,2001.25,2001.50,157,54,211.00
04/08/2015,05:24,2001.50,2001.50,2000.75,2001.25,100,189,289.00
04/08/2015,05:25,2001.25,2001.25,2001.00,2001.25,55,8,63.00
04/08/2015,05:26,2001.25,2001.25,2001.00,2001.25,141,1,142.00
04/08/2015,05:27,2001.25,2001.50,2001.25,2001.50,66,0,66.00
04/08/2015,05:28,2001.25,2001.50,2001.25,2001.50,11,4,15.00
04/08/2015,05:29,2001.50,2001.50,2001.25,2001.25,6,58,64.00
04/08/2015,05:30,2001.00,2001.25,2001.00,2001.25,196,57,253.00
04/08/2015,05:31,2001.00,2001.00,2000.50,2000.75,88,344,432.00
04/08/2015,05:32,2000.75,2001.00,2000.75,2000.75,3,130,133.00
04/08/2015,05:33,2000.50,2001.00,2000.50,2001.00,122,1,123.00
04/08/2015,05:34,2000.75,2001.25,2000.75,2000.75,20,28,48.00
04/08/2015,05:35,2000.75,2001.00,2000.75,2001.00,53,10,63.00
04/08/2015,05:36,2001.00,2001.00,2000.75,2000.75,1,35,36.00
04/08/2015,05:37,2000.75,2001.00,2000.75,2001.00,13,130,143.00
04/08/2015,05:38,2000.75,2000.75,1999.50,2000.00,250,1176,1426.00
04/08/2015,05:39,2000.25,2000.25,1999.50,2000.00,74,135,209.00
04/08/2015,05:40,1999.75,2000.00,1999.50,1999.75,71,167,238.00
04/08/2015,05:41,2000.00,2000.00,1999.25,1999.50,229,383,612.00
04/08/2015,05:42,1999.75,1999.75,1999.50,1999.50,15,22,37.00
04/08/2015,05:43,1999.75,1999.75,1999.50,1999.75,30,3,33.00
04/08/2015,05:44,1999.50,1999.50,1999.00,1999.25,17,216,233.00
04/08/2015,05:45,1999.25,1999.75,1999.00,1999.75,231,284,515.00
04/08/2015,05:46,2000.00,2000.00,1999.50,1999.75,11,65,76.00
04/08/2015,05:47,1999.50,1999.50,1999.50,1999.50,0,114,114.00
04/08/2015,05:48,1999.75,1999.75,1999.50,1999.50,80,7,87.00
04/08/2015,05:49,1999.50,1999.50,1999.25,1999.25,9,53,62.00
04/08/2015,05:50,1999.50,1999.75,1999.25,1999.75,75,4,79.00
04/08/2015,05:51,1999.50,1999.75,1999.25,1999.75,34,66,100.00
04/08/2015,05:52,1999.50,2000.00,1999.50,1999.75,42,13,55.00
04/08/2015,05:53,1999.75,1999.75,1999.50,1999.75,9,24,33.00
04/08/2015,05:54,1999.75,2000.00,1999.75,2000.00,102,0,102.00
04/08/2015,05:55,2000.00,2000.00,1999.75,2000.00,97,3,100.00
04/08/2015,05:56,2000.00,2000.25,2000.00,2000.25,16,14,30.00
04/08/2015,05:57,2000.00,2000.00,1999.75,1999.75,36,123,159.00
04/08/2015,05:58,1999.75,2000.00,1999.75,2000.00,8,57,65.00
04/08/2015,05:59,2000.00,2000.00,1999.75,2000.00,18,7,25.00
04/08/2015,06:00,2000.00,2000.50,1999.75,2000.50,161,4,165.00
04/08/2015,06:01,2000.25,2000.75,2000.25,2000.75,227,127,354.00
04/08/2015,06:02,2000.75,2000.75,2000.50,2000.75,136,3,139.00
04/08/2015,06:03,2001.00,2001.00,2000.50,2000.50,64,135,199.00
04/08/2015,06:04,2000.75,2001.00,2000.75,2000.75,78,68,146.00
04/08/2015,06:05,2000.75,2001.25,2000.75,2001.00,103,54,157.00
04/08/2015,06:06,2001.00,2001.00,2000.50,2000.50,7,162,169.00
04/08/2015,06:07,2000.75,2001.00,2000.50,2001.00,185,29,214.00
04/08/2015,06:08,2001.00,2001.25,2001.00,2001.00,157,39,196.00
04/08/2015,06:09,2001.25,2001.25,2001.00,2001.00,15,15,30.00
04/08/2015,06:10,2001.00,2001.50,2001.00,2001.50,102,4,106.00
04/08/2015,06:11,2001.25,2001.50,2001.25,2001.25,1,190,191.00
04/08/2015,06:12,2001.00,2001.25,2000.75,2001.25,76,40,116.00
04/08/2015,06:13,2001.25,2001.50,2001.25,2001.25,56,56,112.00
04/08/2015,06:14,2001.25,2001.25,2001.00,2001.00,0,82,82.00
04/08/2015,06:15,2001.00,2001.00,2000.50,2000.75,62,116,178.00
04/08/2015,06:16,2000.75,2000.75,2000.00,2000.50,138,283,421.00
04/08/2015,06:17,2000.50,2000.75,2000.25,2000.25,22,186,208.00
04/08/2015,06:18,2000.25,2000.50,2000.00,2000.00,418,975,1393.00
04/08/2015,06:19,2000.25,2000.25,1999.75,2000.25,390,183,573.00
04/08/2015,06:20,2000.25,2000.75,2000.25,2000.75,215,20,235.00
04/08/2015,06:21,2000.75,2000.75,2000.25,2000.25,201,1005,1206.00
04/08/2015,06:22,2000.50,2000.50,2000.25,2000.25,248,405,653.00
04/08/2015,06:23,2000.25,2000.50,2000.25,2000.50,41,90,131.00
04/08/2015,06:24,2000.75,2000.75,2000.50,2000.50,5,76,81.00
04/08/2015,06:25,2000.50,2000.75,2000.50,2000.75,53,4,57.00
04/08/2015,06:26,2000.75,2001.25,2000.75,2000.75,138,162,300.00
04/08/2015,06:27,2000.50,2000.75,2000.50,2000.75,35,270,305.00
04/08/2015,06:28,2000.75,2001.00,2000.75,2000.75,60,154,214.00
04/08/2015,06:29,2001.00,2001.00,2000.50,2000.75,250,12,262.00
04/08/2015,06:30,2000.75,2001.25,2000.50,2000.75,159,131,290.00
04/08/2015,06:31,2000.75,2001.25,2000.75,2001.00,394,145,539.00
04/08/2015,06:32,2001.25,2001.50,2001.25,2001.25,171,150,321.00
04/08/2015,06:33,2001.25,2001.75,2001.25,2001.75,411,233,644.00
04/08/2015,06:34,2001.75,2001.75,2001.50,2001.50,74,134,208.00
04/08/2015,06:35,2001.50,2001.75,2001.50,2001.75,2,189,191.00
04/08/2015,06:36,2001.25,2001.75,2001.25,2001.75,191,4,195.00
04/08/2015,06:37,2001.75,2002.00,2001.50,2001.75,88,52,140.00
04/08/2015,06:38,2001.75,2001.75,2001.75,2001.75,180,0,180.00
04/08/2015,06:39,2001.75,2002.00,2001.50,2002.00,149,1,150.00
04/08/2015,06:40,2001.75,2002.00,2001.75,2001.75,82,7,89.00
04/08/2015,06:41,2002.00,2002.00,2001.75,2002.00,360,4,364.00
04/08/2015,06:42,2002.00,2002.25,2001.75,2002.00,21,218,239.00
04/08/2015,06:43,2002.00,2002.25,2001.75,2002.25,226,20,246.00
04/08/2015,06:44,2002.00,2002.50,2002.00,2002.50,1089,9,1098.00
04/08/2015,06:45,2002.50,2002.50,2002.25,2002.25,36,231,267.00
04/08/2015,06:46,2002.25,2002.50,2002.25,2002.25,5,376,381.00
04/08/2015,06:47,2002.25,2002.50,2002.00,2002.25,65,301,366.00
04/08/2015,06:48,2002.00,2002.25,2002.00,2002.25,15,20,35.00
04/08/2015,06:49,2002.25,2002.25,2002.00,2002.00,10,22,32.00
04/08/2015,06:50,2002.00,2002.25,2002.00,2002.00,25,170,195.00
04/08/2015,06:51,2002.00,2002.00,2001.75,2001.75,10,36,46.00
04/08/2015,06:52,2001.75,2002.00,2001.50,2001.50,1,88,89.00
04/08/2015,06:53,2001.50,2001.50,2001.50,2001.50,0,133,133.00
04/08/2015,06:54,2001.25,2001.50,2001.00,2001.00,41,138,179.00
04/08/2015,06:55,2001.25,2001.50,2001.00,2001.25,430,84,514.00
04/08/2015,06:56,2001.50,2001.50,2001.00,2001.00,15,226,241.00
04/08/2015,06:57,2001.25,2001.25,2001.00,2001.00,4,5,9.00
04/08/2015,06:58,2001.00,2001.25,2001.00,2001.25,23,16,39.00
04/08/2015,06:59,2001.00,2001.25,2001.00,2001.00,7,13,20.00
04/08/2015,07:00,2001.25,2001.50,2001.00,2001.25,125,61,186.00
04/08/2015,07:01,2001.50,2001.75,2001.00,2001.75,414,158,572.00
04/08/2015,07:02,2001.75,2002.25,2001.75,2002.25,336,7,343.00
04/08/2015,07:03,2002.50,2002.50,2002.00,2002.25,33,171,204.00
04/08/2015,07:04,2002.25,2002.50,2002.00,2002.25,89,4,93.00
04/08/2015,07:05,2002.50,2002.50,2001.75,2001.75,136,476,612.00
04/08/2015,07:06,2001.75,2002.75,2001.75,2002.50,542,35,577.00
04/08/2015,07:07,2002.50,2002.50,2001.75,2001.75,68,379,447.00
04/08/2015,07:08,2001.75,2001.75,2001.25,2001.75,123,229,352.00
04/08/2015,07:09,2001.75,2002.00,2001.50,2001.75,94,10,104.00
04/08/2015,07:10,2001.75,2002.00,2001.25,2001.25,182,270,452.00
04/08/2015,07:11,2001.50,2001.75,2001.50,2001.75,255,0,255.00
04/08/2015,07:12,2001.75,2001.75,2001.50,2001.75,36,11,47.00
04/08/2015,07:13,2001.50,2001.75,2001.25,2001.75,121,100,221.00
04/08/2015,07:14,2001.75,2001.75,2001.50,2001.50,52,299,351.00
04/08/2015,07:15,2001.50,2001.75,2001.50,2001.75,134,152,286.00
04/08/2015,07:16,2001.75,2001.75,2001.50,2001.75,19,98,117.00
04/08/2015,07:17,2001.50,2001.75,2001.50,2001.75,47,1,48.00
04/08/2015,07:18,2001.50,2001.75,2001.00,2001.00,15,272,287.00
04/08/2015,07:19,2001.00,2001.00,2001.00,2001.00,0,282,282.00
04/08/2015,07:20,2001.25,2001.25,2001.00,2001.00,69,128,197.00
04/08/2015,07:21,2001.00,2001.00,2000.75,2001.00,388,105,493.00
04/08/2015,07:22,2001.00,2001.00,2001.00,2001.00,249,0,249.00
04/08/2015,07:23,2001.25,2001.25,2001.25,2001.25,149,0,149.00
04/08/2015,07:24,2001.25,2001.50,2001.00,2001.50,77,13,90.00
04/08/2015,07:25,2001.50,2001.50,2001.00,2001.25,2,116,118.00
04/08/2015,07:26,2001.25,2001.50,2001.00,2001.25,79,177,256.00
04/08/2015,07:27,2001.00,2001.50,2001.00,2001.50,56,25,81.00
04/08/2015,07:28,2001.00,2001.25,2001.00,2001.25,51,10,61.00
04/08/2015,07:29,2001.25,2001.25,2001.00,2001.00,8,3,11.00
04/08/2015,07:30,2001.25,2001.75,2001.25,2001.75,278,2,280.00
04/08/2015,07:31,2001.75,2001.75,2001.00,2001.00,17,296,313.00
04/08/2015,07:32,2001.00,2001.25,2001.00,2001.25,199,12,211.00
04/08/2015,07:33,2001.00,2001.25,2000.50,2001.00,276,505,781.00
04/08/2015,07:34,2001.00,2001.25,2000.75,2000.75,83,163,246.00
04/08/2015,07:35,2000.75,2001.00,2000.75,2000.75,26,45,71.00
04/08/2015,07:36,2000.75,2001.00,2000.75,2000.75,3,33,36.00
04/08/2015,07:37,2000.75,2000.75,2000.75,2000.75,0,75,75.00
04/08/2015,07:38,2000.75,2001.00,2000.75,2000.75,15,27,42.00
04/08/2015,07:39,2001.00,2001.00,2000.50,2000.50,40,69,109.00
04/08/2015,07:40,2000.75,2000.75,2000.25,2000.75,151,95,246.00
04/08/2015,07:41,2000.75,2001.00,2000.50,2000.75,69,158,227.00
04/08/2015,07:42,2000.75,2001.00,2000.75,2001.00,179,4,183.00
04/08/2015,07:43,2000.75,2001.00,2000.75,2001.00,2,55,57.00
04/08/2015,07:44,2000.75,2000.75,2000.75,2000.75,0,150,150.00
04/08/2015,07:45,2000.50,2001.00,2000.50,2000.75,238,3,241.00
04/08/2015,07:46,2001.00,2001.25,2000.75,2001.00,225,127,352.00
04/08/2015,07:47,2001.00,2001.00,2000.75,2001.00,15,82,97.00
04/08/2015,07:48,2001.00,2001.00,2000.75,2000.75,69,14,83.00
04/08/2015,07:49,2000.75,2001.25,2000.75,2001.00,68,9,77.00
04/08/2015,07:50,2001.25,2001.50,2001.00,2001.50,292,3,295.00
04/08/2015,07:51,2001.50,2001.50,2001.00,2001.00,113,84,197.00
04/08/2015,07:52,2001.25,2001.50,2001.00,2001.50,184,44,228.00
04/08/2015,07:53,2001.25,2001.50,2001.00,2001.25,8,147,155.00
04/08/2015,07:54,2001.25,2001.50,2001.00,2001.50,204,4,208.00
04/08/2015,07:55,2001.25,2001.50,2001.00,2001.25,26,99,125.00
04/08/2015,07:56,2001.25,2001.50,2001.00,2001.25,167,89,256.00
04/08/2015,07:57,2001.50,2001.75,2001.50,2001.50,237,118,355.00
04/08/2015,07:58,2001.50,2001.75,2001.50,2001.50,57,48,105.00
04/08/2015,07:59,2001.50,2001.75,2001.25,2001.25,5,56,61.00
04/08/2015,08:00,2001.25,2001.50,2001.25,2001.25,2,153,155.00
04/08/2015,08:01,2001.25,2001.75,2001.25,2001.75,286,24,310.00
04/08/2015,08:02,2001.75,2002.25,2001.50,2002.25,311,305,616.00
04/08/2015,08:03,2002.25,2002.25,2002.00,2002.25,25,31,56.00
04/08/2015,08:04,2002.00,2002.25,2002.00,2002.00,23,73,96.00
04/08/2015,08:05,2002.00,2002.25,2002.00,2002.25,398,286,684.00
04/08/2015,08:06,2002.00,2002.75,2001.75,2002.75,569,524,1093.00
04/08/2015,08:07,2002.50,2002.75,2002.50,2002.75,74,84,158.00
04/08/2015,08:08,2002.75,2002.75,2002.50,2002.50,291,148,439.00
04/08/2015,08:09,2002.75,2002.75,2002.50,2002.75,138,18,156.00
04/08/2015,08:10,2002.75,2003.00,2002.50,2002.75,537,155,692.00
04/08/2015,08:11,2002.75,2003.00,2002.50,2003.00,201,177,378.00
04/08/2015,08:12,2002.75,2003.50,2002.75,2003.00,390,558,948.00
04/08/2015,08:13,2003.00,2004.00,2003.00,2003.75,692,150,842.00
04/08/2015,08:14,2003.75,2004.25,2003.75,2004.25,834,344,1178.00
04/08/2015,08:15,2004.25,2004.75,2004.25,2004.25,644,697,1341.00
04/08/2015,08:16,2004.25,2004.75,2004.00,2004.00,590,937,1527.00
04/08/2015,08:17,2004.25,2004.50,2004.00,2004.00,398,375,773.00
04/08/2015,08:18,2004.25,2004.25,2003.75,2004.00,190,215,405.00
04/08/2015,08:19,2004.00,2004.25,2003.75,2004.00,197,147,344.00
04/08/2015,08:20,2003.75,2003.75,2003.50,2003.75,292,151,443.00
04/08/2015,08:21,2003.75,2004.00,2003.50,2003.75,101,46,147.00
04/08/2015,08:22,2003.50,2003.75,2002.75,2003.50,302,734,1036.00
04/08/2015,08:23,2003.50,2003.50,2002.75,2003.00,264,465,729.00
04/08/2015,08:24,2003.25,2003.50,2003.00,2003.00,436,554,990.00
04/08/2015,08:25,2003.25,2003.25,2002.25,2002.25,59,651,710.00
04/08/2015,08:26,2002.50,2002.75,2001.75,2002.00,870,747,1617.00
04/08/2015,08:27,2002.00,2002.25,2002.00,2002.00,695,100,795.00
04/08/2015,08:28,2002.25,2002.75,2002.25,2002.50,882,113,995.00
04/08/2015,08:29,2002.75,2003.75,2002.25,2003.25,1278,491,1769.00
04/08/2015,08:30,2003.25,2003.25,2002.00,2002.00,1111,1213,2324.00
04/08/2015,08:31,2002.00,2003.75,2001.75,2003.50,7365,8083,15448.00
04/08/2015,08:32,2003.50,2005.25,2003.25,2004.25,5557,4600,10157.00
04/08/2015,08:33,2004.25,2006.00,2004.25,2005.50,4283,2873,7156.00
04/08/2015,08:34,2005.25,2006.00,2004.00,2005.00,3288,3067,6355.00
04/08/2015,08:35,2005.25,2007.50,2005.00,2006.50,7374,4824,12198.00
04/08/2015,08:36,2006.25,2008.25,2006.25,2007.00,4511,3639,8150.00
04/08/2015,08:37,2007.25,2007.50,2006.75,2007.00,1115,1234,2349.00
04/08/2015,08:38,2006.75,2007.25,2005.75,2005.75,1812,2669,4481.00
04/08/2015,08:39,2006.00,2006.50,2005.25,2006.00,2503,2142,4645.00
04/08/2015,08:40,2006.00,2007.00,2006.00,2007.00,1756,1355,3111.00
04/08/2015,08:41,2007.25,2008.00,2007.00,2007.75,2287,1794,4081.00
04/08/2015,08:42,2007.75,2008.75,2007.00,2007.25,3519,3924,7443.00
04/08/2015,08:43,2007.50,2008.00,2007.25,2007.75,1996,1090,3086.00
04/08/2015,08:44,2007.75,2008.75,2007.75,2008.00,1820,2950,4770.00
04/08/2015,08:45,2008.25,2008.75,2008.25,2008.50,1705,1689,3394.00
04/08/2015,08:46,2008.50,2010.00,2008.50,2008.75,4429,4325,8754.00
04/08/2015,08:47,2008.75,2008.75,2008.00,2008.50,1237,1820,3057.00
04/08/2015,08:48,2008.50,2009.00,2008.25,2008.50,1268,1812,3080.00
04/08/2015,08:49,2008.75,2009.25,2008.50,2009.00,1537,826,2363.00
04/08/2015,08:50,2009.25,2010.50,2009.00,2010.25,2565,1449,4014.00
04/08/2015,08:51,2010.25,2011.00,2010.00,2010.75,3443,2135,5578.00
04/08/2015,08:52,2010.75,2011.25,2010.25,2010.50,2317,2829,5146.00
04/08/2015,08:53,2010.50,2010.75,2009.75,2010.50,2255,2192,4447.00
04/08/2015,08:54,2010.25,2011.00,2010.00,2010.50,1931,2025,3956.00
04/08/2015,08:55,2010.50,2011.00,2010.25,2010.50,1706,1454,3160.00
04/08/2015,08:56,2010.75,2011.00,2009.75,2010.25,2021,3317,5338.00
04/08/2015,08:57,2010.25,2010.50,2009.75,2010.25,1009,1020,2029.00
04/08/2015,08:58,2010.25,2011.00,2010.00,2010.50,2307,894,3201.00
04/08/2015,08:59,2010.50,2010.50,2010.00,2010.00,553,1319,1872.00
04/08/2015,09:00,2010.25,2010.75,2010.00,2010.50,1395,835,2230.00
04/08/2015,09:01,2010.50,2011.75,2010.50,2010.50,4053,2388,6441.00
04/08/2015,09:02,2010.50,2010.50,2009.50,2009.50,1519,3279,4798.00
04/08/2015,09:03,2009.50,2009.75,2009.25,2009.50,2241,1272,3513.00
04/08/2015,09:04,2009.50,2009.75,2008.50,2009.00,2113,3748,5861.00
04/08/2015,09:05,2009.00,2009.00,2008.50,2009.00,858,894,1752.00
04/08/2015,09:06,2009.00,2009.50,2008.75,2009.50,1544,999,2543.00
04/08/2015,09:07,2009.50,2010.25,2009.25,2009.75,1363,1941,3304.00
04/08/2015,09:08,2009.75,2010.50,2009.50,2010.25,1613,1226,2839.00
04/08/2015,09:09,2010.25,2010.50,2010.00,2010.50,501,1491,1992.00
04/08/2015,09:10,2010.25,2010.50,2008.75,2009.00,1380,2204,3584.00
04/08/2015,09:11,2009.00,2009.00,2008.25,2008.75,2029,1549,3578.00
04/08/2015,09:12,2008.50,2009.25,2008.50,2008.75,816,1193,2009.00
04/08/2015,09:13,2008.75,2009.25,2008.50,2008.75,598,279,877.00
04/08/2015,09:14,2008.75,2009.00,2008.50,2008.75,869,889,1758.00
04/08/2015,09:15,2008.50,2008.75,2007.75,2008.00,400,1986,2386.00
04/08/2015,09:16,2008.25,2008.50,2007.75,2008.25,1028,829,1857.00
04/08/2015,09:17,2008.25,2008.50,2008.00,2008.50,355,691,1046.00
04/08/2015,09:18,2008.25,2008.50,2007.50,2007.75,400,1962,2362.00
04/08/2015,09:19,2007.50,2008.00,2007.00,2007.25,969,2892,3861.00
04/08/2015,09:20,2007.50,2007.50,2007.00,2007.00,309,954,1263.00
04/08/2015,09:21,2007.00,2008.00,2006.75,2007.75,2149,750,2899.00
04/08/2015,09:22,2007.75,2008.25,2007.50,2008.25,768,1711,2479.00
04/08/2015,09:23,2008.25,2008.25,2007.50,2007.75,799,990,1789.00
04/08/2015,09:24,2007.75,2008.00,2007.50,2007.50,1064,314,1378.00
04/08/2015,09:25,2007.75,2009.00,2007.50,2009.00,2218,1178,3396.00
04/08/2015,09:26,2009.00,2009.00,2008.25,2008.50,633,1687,2320.00
04/08/2015,09:27,2008.50,2008.75,2008.25,2008.50,705,475,1180.00
04/08/2015,09:28,2008.50,2008.75,2007.75,2007.75,1338,1947,3285.00
04/08/2015,09:29,2007.75,2009.00,2007.75,2009.00,1428,372,1800.00
04/08/2015,09:30,2008.75,2009.00,2008.25,2008.50,576,707,1283.00
04/08/2015,09:31,2008.50,2008.50,2007.25,2007.50,1179,1959,3138.00
04/08/2015,09:32,2007.50,2008.50,2007.50,2008.00,1007,754,1761.00
04/08/2015,09:33,2007.75,2008.00,2007.00,2007.25,882,863,1745.00
04/08/2015,09:34,2007.50,2007.50,2007.00,2007.50,936,446,1382.00
04/08/2015,09:35,2007.50,2007.75,2006.75,2006.75,314,1038,1352.00
04/08/2015,09:36,2006.75,2007.00,2004.50,2005.50,5957,5681,11638.00
04/08/2015,09:37,2005.50,2005.50,2005.00,2005.50,836,1611,2447.00
04/08/2015,09:38,2005.50,2006.00,2005.25,2006.00,1774,542,2316.00
04/08/2015,09:39,2005.75,2006.00,2005.50,2005.50,605,1190,1795.00
04/08/2015,09:40,2005.50,2005.50,2003.75,2004.00,1578,3886,5464.00
04/08/2015,09:41,2004.25,2004.25,2002.00,2002.25,3226,5312,8538.00
04/08/2015,09:42,2002.25,2002.50,1998.00,1998.75,5549,10668,16217.00
04/08/2015,09:43,1999.00,2000.25,1998.75,1999.50,4004,3371,7375.00
04/08/2015,09:44,1999.25,2000.50,1999.25,2000.25,2288,2483,4771.00
04/08/2015,09:45,2000.50,2000.50,1999.50,2000.00,2240,2169,4409.00
04/08/2015,09:46,2000.00,2000.25,1998.50,1999.50,2290,2802,5092.00
04/08/2015,09:47,1999.50,2000.25,1999.00,1999.75,2002,969,2971.00
04/08/2015,09:48,2000.00,2000.25,1999.50,2000.00,1200,1057,2257.00
04/08/2015,09:49,1999.75,2000.00,1999.50,1999.50,641,823,1464.00
04/08/2015,09:50,1999.75,2001.00,1999.50,2000.75,2491,1540,4031.00
04/08/2015,09:51,2000.50,2001.75,2000.50,2001.25,2116,1935,4051.00
04/08/2015,09:52,2001.25,2001.75,2001.00,2001.75,1634,828,2462.00
04/08/2015,09:53,2001.75,2003.00,2001.50,2002.25,3632,1628,5260.00
04/08/2015,09:54,2002.25,2002.75,2002.00,2002.25,1225,1227,2452.00
04/08/2015,09:55,2002.25,2003.00,2002.00,2002.50,1350,1470,2820.00
04/08/2015,09:56,2002.25,2002.75,2001.75,2001.75,343,2082,2425.00
04/08/2015,09:57,2002.00,2003.00,2001.75,2002.75,776,473,1249.00
04/08/2015,09:58,2002.50,2003.00,2002.25,2003.00,426,275,701.00
04/08/2015,09:59,2002.75,2003.25,2002.50,2002.75,1678,992,2670.00
04/08/2015,10:00,2002.50,2002.75,2002.25,2002.50,1267,1323,2590.00
04/08/2015,10:01,2002.50,2002.75,2001.50,2001.75,793,2740,3533.00
04/08/2015,10:02,2001.75,2002.00,2001.00,2001.75,2289,1201,3490.00
04/08/2015,10:03,2001.75,2003.75,2001.75,2003.50,3169,1024,4193.00
04/08/2015,10:04,2003.50,2004.25,2003.25,2004.25,1775,662,2437.00
04/08/2015,10:05,2004.00,2004.25,2003.25,2003.50,293,824,1117.00
04/08/2015,10:06,2003.75,2004.00,2003.25,2003.75,1224,1104,2328.00
04/08/2015,10:07,2003.50,2003.75,2003.25,2003.50,1110,802,1912.00
04/08/2015,10:08,2003.50,2003.75,2003.25,2003.75,832,768,1600.00
04/08/2015,10:09,2003.75,2004.25,2003.50,2004.00,1384,79,1463.00
04/08/2015,10:10,2004.25,2004.25,2003.50,2004.00,941,813,1754.00
04/08/2015,10:11,2004.00,2004.75,2004.00,2004.50,1258,1012,2270.00
04/08/2015,10:12,2004.25,2004.75,2003.50,2004.00,1541,2385,3926.00
04/08/2015,10:13,2004.00,2004.00,2003.50,2003.75,358,255,613.00
04/08/2015,10:14,2003.75,2004.00,2003.50,2003.75,177,254,431.00
04/08/2015,10:15,2003.75,2004.25,2003.75,2004.25,1102,67,1169.00
04/08/2015,10:16,2004.25,2005.50,2004.00,2005.00,3473,841,4314.00
04/08/2015,10:17,2005.25,2005.25,2004.25,2004.50,1100,1532,2632.00
04/08/2015,10:18,2004.75,2005.25,2004.25,2004.50,1201,1373,2574.00
04/08/2015,10:19,2004.50,2005.50,2004.25,2005.50,1527,782,2309.00
04/08/2015,10:20,2005.50,2006.75,2005.25,2005.75,2377,1534,3911.00
04/08/2015,10:21,2006.00,2006.25,2005.50,2005.75,1091,2211,3302.00
04/08/2015,10:22,2005.50,2005.75,2005.00,2005.00,974,845,1819.00
04/08/2015,10:23,2005.25,2005.50,2004.75,2005.00,957,927,1884.00
04/08/2015,10:24,2004.75,2005.50,2004.75,2005.25,1296,625,1921.00
04/08/2015,10:25,2005.00,2005.00,2004.50,2004.75,633,717,1350.00
04/08/2015,10:26,2005.00,2005.00,2004.25,2004.25,132,1852,1984.00
04/08/2015,10:27,2004.50,2004.50,2004.00,2004.25,2135,1005,3140.00
04/08/2015,10:28,2004.25,2004.50,2003.50,2004.50,2521,2554,5075.00
04/08/2015,10:29,2004.50,2004.50,2004.00,2004.25,880,1098,1978.00
04/08/2015,10:30,2004.25,2005.25,2004.00,2005.00,1547,694,2241.00
04/08/2015,10:31,2005.25,2006.00,2005.00,2005.50,1918,2114,4032.00
04/08/2015,10:32,2005.50,2006.00,2005.00,2005.00,559,1279,1838.00
04/08/2015,10:33,2005.00,2005.25,2003.75,2004.25,1221,1334,2555.00
04/08/2015,10:34,2004.25,2005.00,2004.00,2004.75,807,221,1028.00
04/08/2015,10:35,2004.50,2005.00,2004.25,2004.50,398,729,1127.00
04/08/2015,10:36,2004.75,2005.50,2004.25,2005.50,1615,465,2080.00
04/08/2015,10:37,2005.50,2007.00,2005.25,2007.00,2921,836,3757.00
04/08/2015,10:38,2007.00,2007.50,2006.75,2006.75,1919,2819,4738.00
04/08/2015,10:39,2006.50,2007.00,2006.25,2006.75,1738,650,2388.00
04/08/2015,10:40,2007.00,2007.00,2006.50,2006.50,693,579,1272.00
04/08/2015,10:41,2006.50,2007.00,2006.25,2006.50,1058,1042,2100.00
04/08/2015,10:42,2006.50,2007.25,2006.50,2007.00,996,437,1433.00
04/08/2015,10:43,2007.25,2008.50,2007.25,2008.00,3092,1498,4590.00
04/08/2015,10:44,2007.75,2008.00,2007.25,2007.50,328,980,1308.00
04/08/2015,10:45,2007.75,2009.00,2007.75,2008.50,2307,572,2879.00
04/08/2015,10:46,2008.75,2009.00,2008.50,2009.00,693,566,1259.00
04/08/2015,10:47,2009.00,2009.00,2008.25,2008.25,410,1272,1682.00
04/08/2015,10:48,2008.25,2008.75,2008.00,2008.25,1148,1046,2194.00
04/08/2015,10:49,2008.25,2008.75,2008.25,2008.25,356,457,813.00
04/08/2015,10:50,2008.25,2008.50,2008.25,2008.25,19,222,241.00
04/08/2015,10:51,2008.50,2008.50,2008.00,2008.25,1006,464,1470.00
04/08/2015,10:52,2008.50,2008.50,2007.75,2007.75,374,1017,1391.00
04/08/2015,10:53,2007.75,2008.00,2007.25,2007.50,352,1218,1570.00
04/08/2015,10:54,2007.50,2007.75,2006.75,2007.25,569,1408,1977.00
04/08/2015,10:55,2007.25,2007.25,2006.75,2007.00,327,537,864.00
04/08/2015,10:56,2007.25,2007.25,2006.75,2007.00,449,408,857.00
04/08/2015,10:57,2007.00,2007.25,2006.50,2007.25,1092,779,1871.00
04/08/2015,10:58,2007.00,2007.50,2006.75,2007.25,454,359,813.00
04/08/2015,10:59,2007.25,2007.75,2007.00,2007.00,885,465,1350.00
04/08/2015,11:00,2007.00,2007.50,2007.00,2007.50,785,65,850.00
04/08/2015,11:01,2007.50,2008.00,2007.25,2007.75,783,906,1689.00
04/08/2015,11:02,2007.75,2007.75,2007.00,2007.50,360,565,925.00
04/08/2015,11:03,2007.25,2007.75,2007.25,2007.50,432,444,876.00
04/08/2015,11:04,2007.50,2007.50,2007.00,2007.50,257,134,391.00
04/08/2015,11:05,2007.25,2007.50,2006.25,2006.50,615,1239,1854.00
04/08/2015,11:06,2006.50,2006.75,2006.25,2006.50,1167,378,1545.00
04/08/2015,11:07,2006.50,2006.75,2006.00,2006.50,390,768,1158.00
04/08/2015,11:08,2006.75,2007.00,2006.50,2006.75,501,18,519.00
04/08/2015,11:09,2006.75,2007.00,2006.75,2006.75,185,477,662.00
04/08/2015,11:10,2006.75,2007.50,2006.75,2007.25,514,679,1193.00
04/08/2015,11:11,2007.25,2007.25,2007.00,2007.00,40,29,69.00
04/08/2015,11:12,2007.00,2007.00,2006.75,2007.00,277,741,1018.00
04/08/2015,11:13,2007.00,2007.00,2006.25,2006.25,152,276,428.00
04/08/2015,11:14,2006.50,2007.25,2006.50,2007.00,304,161,465.00
04/08/2015,11:15,2006.75,2007.00,2006.75,2007.00,192,12,204.00
04/08/2015,11:16,2007.00,2007.00,2006.75,2006.75,402,426,828.00
04/08/2015,11:17,2006.75,2006.75,2006.25,2006.50,178,492,670.00
04/08/2015,11:18,2006.50,2007.00,2006.50,2007.00,1096,607,1703.00
04/08/2015,11:19,2006.75,2007.00,2006.50,2007.00,1559,779,2338.00
04/08/2015,11:20,2006.75,2007.25,2006.75,2007.00,169,35,204.00
04/08/2015,11:21,2007.00,2007.25,2007.00,2007.00,241,1086,1327.00
04/08/2015,11:22,2007.00,2007.00,2006.50,2007.00,663,291,954.00
04/08/2015,11:23,2006.75,2007.00,2006.00,2006.25,153,722,875.00
04/08/2015,11:24,2006.25,2006.50,2006.00,2006.25,850,835,1685.00
04/08/2015,11:25,2006.00,2006.50,2006.00,2006.25,270,966,1236.00
04/08/2015,11:26,2006.00,2006.50,2006.00,2006.25,333,525,858.00
04/08/2015,11:27,2006.25,2006.25,2005.75,2006.25,181,1012,1193.00
04/08/2015,11:28,2006.00,2006.00,2005.25,2005.25,643,1485,2128.00
04/08/2015,11:29,2005.25,2005.75,2005.25,2005.50,632,113,745.00
04/08/2015,11:30,2005.50,2005.75,2005.25,2005.25,392,406,798.00
04/08/2015,11:31,2005.25,2005.50,2004.75,2005.25,773,1163,1936.00
04/08/2015,11:32,2005.25,2005.50,2005.00,2005.50,293,685,978.00
04/08/2015,11:33,2005.50,2005.50,2004.75,2005.50,944,317,1261.00
04/08/2015,11:34,2005.25,2005.75,2005.00,2005.50,395,610,1005.00
04/08/2015,11:35,2005.50,2005.50,2005.00,2005.25,325,231,556.00
04/08/2015,11:36,2005.25,2005.50,2005.00,2005.25,599,53,652.00
04/08/2015,11:37,2005.50,2005.75,2005.25,2005.50,943,20,963.00
04/08/2015,11:38,2005.50,2005.75,2005.50,2005.50,55,56,111.00
04/08/2015,11:39,2005.75,2005.75,2004.50,2005.25,781,1081,1862.00
04/08/2015,11:40,2005.25,2005.50,2005.00,2005.25,242,630,872.00
04/08/2015,11:41,2005.00,2005.75,2005.00,2005.50,808,550,1358.00
04/08/2015,11:42,2005.75,2006.00,2005.50,2006.00,808,1207,2015.00
04/08/2015,11:43,2006.00,2006.50,2006.00,2006.50,1007,18,1025.00
04/08/2015,11:44,2006.25,2006.50,2005.75,2006.00,43,849,892.00
04/08/2015,11:45,2005.75,2006.25,2005.75,2006.00,349,155,504.00
04/08/2015,11:46,2005.75,2006.50,2005.50,2006.25,936,233,1169.00
04/08/2015,11:47,2006.25,2006.75,2006.25,2006.75,1017,37,1054.00
04/08/2015,11:48,2006.50,2007.25,2006.50,2006.75,1343,889,2232.00
04/08/2015,11:49,2006.75,2007.00,2006.50,2006.75,150,232,382.00
04/08/2015,11:50,2006.75,2007.00,2006.50,2007.00,324,8,332.00
04/08/2015,11:51,2007.00,2007.00,2006.50,2006.75,398,427,825.00
04/08/2015,11:52,2007.00,2007.00,2006.25,2006.25,13,474,487.00
04/08/2015,11:53,2006.50,2006.50,2006.00,2006.25,135,444,579.00
04/08/2015,11:54,2006.25,2006.25,2005.00,2005.25,710,1287,1997.00
04/08/2015,11:55,2005.00,2005.25,2004.75,2005.25,667,847,1514.00
04/08/2015,11:56,2005.50,2005.50,2005.00,2005.25,520,674,1194.00
04/08/2015,11:57,2005.25,2005.50,2005.00,2005.25,71,420,491.00
04/08/2015,11:58,2005.25,2005.75,2005.00,2005.75,266,129,395.00
04/08/2015,11:59,2005.75,2006.25,2005.50,2006.00,660,120,780.00
04/08/2015,12:00,2006.00,2006.25,2005.50,2005.50,367,743,1110.00
04/08/2015,12:01,2005.50,2006.00,2005.50,2006.00,540,204,744.00
04/08/2015,12:02,2006.00,2006.25,2005.75,2006.00,476,456,932.00
04/08/2015,12:03,2006.00,2006.25,2005.75,2005.75,391,396,787.00
04/08/2015,12:04,2005.75,2006.00,2005.75,2005.75,113,283,396.00
04/08/2015,12:05,2005.50,2006.00,2005.50,2005.50,178,380,558.00
04/08/2015,12:06,2005.50,2006.00,2005.50,2005.75,642,388,1030.00
04/08/2015,12:07,2006.00,2006.25,2005.75,2006.25,190,155,345.00
04/08/2015,12:08,2006.25,2006.50,2006.00,2006.50,194,70,264.00
04/08/2015,12:09,2006.50,2006.75,2006.00,2006.50,587,1122,1709.00
04/08/2015,12:10,2006.25,2006.50,2006.25,2006.25,16,18,34.00
04/08/2015,12:11,2006.50,2006.75,2006.25,2006.75,326,15,341.00
04/08/2015,12:12,2006.75,2006.75,2006.50,2006.50,56,319,375.00
04/08/2015,12:13,2006.25,2006.50,2005.75,2005.75,6,541,547.00
04/08/2015,12:14,2006.00,2006.00,2005.00,2005.00,241,773,1014.00
04/08/2015,12:15,2004.75,2005.25,2004.75,2004.75,736,552,1288.00
04/08/2015,12:16,2005.00,2005.00,2004.00,2004.25,529,1753,2282.00
04/08/2015,12:17,2004.25,2004.50,2004.00,2004.50,612,275,887.00
04/08/2015,12:18,2004.25,2004.50,2003.50,2004.50,971,546,1517.00
04/08/2015,12:19,2004.25,2004.50,2003.50,2003.50,47,972,1019.00
04/08/2015,12:20,2003.50,2004.00,2002.75,2004.00,1283,1470,2753.00
04/08/2015,12:21,2003.75,2004.75,2003.75,2004.25,1582,531,2113.00
04/08/2015,12:22,2004.25,2004.25,2003.50,2004.00,762,420,1182.00
04/08/2015,12:23,2003.75,2004.25,2003.50,2004.00,231,123,354.00
04/08/2015,12:24,2004.25,2004.50,2004.00,2004.50,349,229,578.00
04/08/2015,12:25,2004.50,2004.50,2004.00,2004.50,261,847,1108.00
04/08/2015,12:26,2004.25,2004.50,2004.00,2004.50,266,186,452.00
04/08/2015,12:27,2004.50,2005.00,2004.25,2004.75,612,155,767.00
04/08/2015,12:28,2004.75,2005.50,2004.50,2005.50,1124,234,1358.00
04/08/2015,12:29,2005.50,2005.50,2005.00,2005.25,182,510,692.00
04/08/2015,12:30,2005.25,2005.25,2004.75,2005.00,388,329,717.00
04/08/2015,12:31,2004.75,2004.75,2004.50,2004.50,14,168,182.00
04/08/2015,12:32,2004.50,2005.00,2004.50,2005.00,185,525,710.00
04/08/2015,12:33,2004.75,2005.25,2004.50,2005.00,481,192,673.00
04/08/2015,12:34,2005.25,2005.25,2005.00,2005.00,43,203,246.00
04/08/2015,12:35,2005.25,2005.50,2005.00,2005.25,195,496,691.00
04/08/2015,12:36,2005.25,2005.50,2005.00,2005.00,127,279,406.00
04/08/2015,12:37,2005.25,2005.25,2004.75,2004.75,181,281,462.00
04/08/2015,12:38,2004.75,2005.25,2004.75,2005.25,247,24,271.00
04/08/2015,12:39,2005.00,2005.25,2004.25,2004.50,190,670,860.00
04/08/2015,12:40,2004.50,2004.75,2004.25,2004.75,416,46,462.00
04/08/2015,12:41,2004.50,2004.75,2004.25,2004.25,412,364,776.00
04/08/2015,12:42,2004.25,2004.75,2004.25,2004.50,462,89,551.00
04/08/2015,12:43,2004.50,2004.50,2003.75,2004.25,390,498,888.00
04/08/2015,12:44,2004.25,2004.25,2003.75,2004.25,304,105,409.00
04/08/2015,12:45,2004.00,2004.25,2004.00,2004.25,141,11,152.00
04/08/2015,12:46,2004.25,2004.75,2004.00,2004.50,636,622,1258.00
04/08/2015,12:47,2004.50,2005.25,2004.25,2005.25,583,25,608.00
04/08/2015,12:48,2005.00,2005.50,2004.50,2004.50,238,564,802.00
04/08/2015,12:49,2004.75,2005.25,2004.50,2005.00,312,469,781.00
04/08/2015,12:50,2004.75,2005.00,2004.50,2005.00,585,56,641.00
04/08/2015,12:51,2004.75,2005.25,2004.75,2005.00,411,8,419.00
04/08/2015,12:52,2005.25,2005.25,2005.00,2005.00,240,280,520.00
04/08/2015,12:53,2005.00,2006.00,2005.00,2005.75,784,838,1622.00
04/08/2015,12:54,2005.75,2006.50,2005.75,2006.50,772,42,814.00
04/08/2015,12:55,2006.25,2006.75,2006.25,2006.50,650,102,752.00
04/08/2015,12:56,2006.50,2006.75,2006.50,2006.75,108,60,168.00
04/08/2015,12:57,2006.50,2006.75,2005.00,2005.50,218,977,1195.00
04/08/2015,12:58,2005.75,2006.00,2005.50,2005.75,206,36,242.00
04/08/2015,12:59,2006.00,2006.25,2005.75,2006.25,221,30,251.00
04/08/2015,13:00,2006.25,2006.50,2005.50,2006.00,592,667,1259.00
04/08/2015,13:01,2006.00,2006.25,2002.75,2005.00,2578,3114,5692.00
04/08/2015,13:02,2005.25,2005.25,2000.75,2003.25,5029,7717,12746.00
04/08/2015,13:03,2003.50,2005.00,2003.25,2003.75,3350,1877,5227.00
04/08/2015,13:04,2003.50,2004.75,2002.75,2003.50,2068,1869,3937.00
04/08/2015,13:05,2003.50,2004.25,2002.75,2003.50,1281,1276,2557.00
04/08/2015,13:06,2003.25,2005.00,2003.00,2004.50,2239,2087,4326.00
04/08/2015,13:07,2004.25,2004.75,2003.50,2003.50,1071,1757,2828.00
04/08/2015,13:08,2003.50,2003.75,2001.50,2002.75,2857,3945,6802.00
04/08/2015,13:09,2002.75,2003.25,2000.75,2001.00,2692,3571,6263.00
04/08/2015,13:10,2001.25,2001.50,1997.50,1998.25,3395,7512,10907.00
04/08/2015,13:11,1998.00,1999.25,1997.25,1998.75,5411,5847,11258.00
04/08/2015,13:12,1998.50,2000.25,1998.50,2000.00,3111,1581,4692.00
04/08/2015,13:13,2000.25,2000.75,1999.50,2000.50,2078,1690,3768.00
04/08/2015,13:14,2000.50,2003.75,2000.00,2003.00,6167,2806,8973.00
04/08/2015,13:15,2002.75,2007.25,2002.75,2006.50,8698,3720,12418.00
04/08/2015,13:16,2006.25,2006.75,2005.75,2006.25,2089,2097,4186.00
04/08/2015,13:17,2006.25,2006.75,2005.75,2006.75,1883,1117,3000.00
04/08/2015,13:18,2006.75,2009.25,2006.75,2009.00,8733,3273,12006.00
04/08/2015,13:19,2009.00,2009.50,2007.50,2008.00,2464,3273,5737.00
04/08/2015,13:20,2007.75,2008.75,2007.25,2008.25,1805,1796,3601.00
04/08/2015,13:21,2008.25,2011.00,2008.25,2010.75,7694,4415,12109.00
04/08/2015,13:22,2010.50,2011.00,2008.75,2009.25,2216,3218,5434.00
04/08/2015,13:23,2009.50,2009.50,2008.25,2008.50,879,1369,2248.00
04/08/2015,13:24,2008.50,2009.00,2008.25,2008.50,1358,1594,2952.00
04/08/2015,13:25,2008.50,2009.50,2008.00,2008.25,953,1840,2793.00
04/08/2015,13:26,2008.00,2008.50,2007.25,2007.75,1574,1860,3434.00
04/08/2015,13:27,2007.75,2008.50,2007.25,2007.50,1280,1524,2804.00
04/08/2015,13:28,2007.50,2008.00,2007.00,2007.75,1655,1170,2825.00
04/08/2015,13:29,2007.50,2007.75,2007.00,2007.25,712,1099,1811.00
04/08/2015,13:30,2007.25,2007.75,2006.50,2007.25,1729,1817,3546.00
04/08/2015,13:31,2007.25,2007.75,2006.25,2007.00,880,1775,2655.00
04/08/2015,13:32,2006.75,2007.00,2006.00,2007.00,1478,1507,2985.00
04/08/2015,13:33,2007.25,2007.25,2006.25,2006.50,398,1089,1487.00
04/08/2015,13:34,2006.50,2007.50,2006.00,2007.25,1364,1637,3001.00
04/08/2015,13:35,2007.25,2007.50,2006.75,2007.25,360,648,1008.00
04/08/2015,13:36,2007.50,2008.00,2007.00,2007.75,1048,1038,2086.00
04/08/2015,13:37,2007.75,2007.75,2005.50,2005.50,276,2280,2556.00
04/08/2015,13:38,2005.50,2006.25,2005.50,2006.25,987,592,1579.00
04/08/2015,13:39,2006.25,2006.75,2006.00,2006.50,808,587,1395.00
04/08/2015,13:40,2006.50,2006.75,2006.25,2006.50,808,200,1008.00
04/08/2015,13:41,2006.50,2006.50,2004.50,2005.25,1751,3335,5086.00
04/08/2015,13:42,2005.25,2005.25,2004.00,2004.25,447,1271,1718.00
04/08/2015,13:43,2004.25,2005.75,2004.25,2004.75,1843,1596,3439.00
04/08/2015,13:44,2005.00,2005.00,2004.25,2004.50,540,453,993.00
04/08/2015,13:45,2004.75,2006.00,2004.50,2005.75,1334,693,2027.00
04/08/2015,13:46,2005.75,2006.50,2005.50,2006.25,995,913,1908.00
04/08/2015,13:47,2006.25,2006.50,2005.75,2005.75,510,1087,1597.00
04/08/2015,13:48,2006.00,2006.00,2005.00,2005.50,596,810,1406.00
04/08/2015,13:49,2005.50,2006.50,2005.50,2006.00,1217,517,1734.00
04/08/2015,13:50,2006.00,2007.25,2005.75,2007.25,1177,828,2005.00
04/08/2015,13:51,2007.00,2007.25,2006.50,2006.75,509,1477,1986.00
04/08/2015,13:52,2006.75,2007.25,2006.50,2006.75,965,485,1450.00
04/08/2015,13:53,2006.75,2006.75,2005.50,2006.00,610,1752,2362.00
04/08/2015,13:54,2005.75,2005.75,2004.50,2004.50,1328,3658,4986.00
04/08/2015,13:55,2004.75,2004.75,2003.00,2003.25,1197,2328,3525.00
04/08/2015,13:56,2003.25,2003.50,2002.25,2002.50,2064,1556,3620.00
04/08/2015,13:57,2002.25,2003.75,2002.25,2003.75,2137,1450,3587.00
04/08/2015,13:58,2003.50,2003.75,2003.25,2003.75,686,1525,2211.00
04/08/2015,13:59,2003.75,2004.50,2003.50,2004.25,1311,1274,2585.00
04/08/2015,14:00,2004.25,2004.50,2003.75,2004.50,761,647,1408.00
04/08/2015,14:01,2004.50,2005.25,2004.50,2005.00,1612,1010,2622.00
04/08/2015,14:02,2005.00,2005.00,2004.00,2004.00,309,953,1262.00
04/08/2015,14:03,2004.00,2005.25,2004.00,2005.25,1514,961,2475.00
04/08/2015,14:04,2005.25,2006.25,2005.00,2005.25,2076,1189,3265.00
04/08/2015,14:05,2005.25,2006.25,2005.25,2006.00,930,555,1485.00
04/08/2015,14:06,2005.75,2006.00,2005.25,2005.25,611,915,1526.00
04/08/2015,14:07,2005.50,2005.75,2004.75,2005.00,796,765,1561.00
04/08/2015,14:08,2005.00,2005.75,2004.75,2005.75,1002,626,1628.00
04/08/2015,14:09,2005.50,2005.50,2004.75,2005.00,348,319,667.00
04/08/2015,14:10,2005.00,2005.50,2004.75,2005.25,354,346,700.00
04/08/2015,14:11,2005.00,2005.25,2004.25,2004.75,835,861,1696.00
04/08/2015,14:12,2004.75,2006.25,2004.75,2005.50,1529,582,2111.00
04/08/2015,14:13,2005.25,2005.50,2004.75,2005.00,723,377,1100.00
04/08/2015,14:14,2004.75,2004.75,2003.75,2003.75,301,1268,1569.00
04/08/2015,14:15,2004.00,2004.00,2002.75,2003.25,878,1684,2562.00
04/08/2015,14:16,2003.25,2005.00,2003.00,2005.00,1805,743,2548.00
04/08/2015,14:17,2004.75,2005.00,2003.75,2004.00,1151,1344,2495.00
04/08/2015,14:18,2004.00,2004.75,2003.50,2004.25,485,939,1424.00
04/08/2015,14:19,2004.25,2004.50,2003.25,2003.75,1079,1109,2188.00
04/08/2015,14:20,2004.00,2004.75,2003.25,2004.50,1333,790,2123.00
04/08/2015,14:21,2004.50,2004.75,2003.50,2003.75,627,969,1596.00
04/08/2015,14:22,2004.00,2004.25,2003.50,2003.75,744,962,1706.00
04/08/2015,14:23,2004.00,2004.00,2002.50,2003.25,1087,1636,2723.00
04/08/2015,14:24,2003.00,2004.00,2002.75,2003.50,1015,624,1639.00
04/08/2015,14:25,2003.50,2004.00,2003.25,2003.75,384,793,1177.00
04/08/2015,14:26,2003.75,2004.75,2003.50,2004.25,1982,1066,3048.00
04/08/2015,14:27,2004.25,2005.25,2004.25,2004.75,1018,1171,2189.00
04/08/2015,14:28,2004.75,2006.25,2004.50,2005.50,1652,687,2339.00
04/08/2015,14:29,2005.50,2006.00,2005.25,2005.50,515,1232,1747.00
04/08/2015,14:30,2005.50,2005.50,2004.00,2004.25,1146,1984,3130.00
04/08/2015,14:31,2004.00,2005.00,2004.00,2004.25,1004,703,1707.00
04/08/2015,14:32,2004.25,2004.50,2003.50,2004.25,1154,774,1928.00
04/08/2015,14:33,2004.25,2005.00,2003.75,2004.00,979,1329,2308.00
04/08/2015,14:34,2004.00,2004.25,2003.75,2004.25,724,192,916.00
04/08/2015,14:35,2004.00,2004.25,2003.25,2004.00,967,566,1533.00
04/08/2015,14:36,2004.25,2004.50,2003.75,2004.50,739,336,1075.00
04/08/2015,14:37,2004.50,2005.50,2004.50,2005.25,1508,1219,2727.00
04/08/2015,14:38,2005.00,2005.25,2004.50,2004.75,616,1088,1704.00
04/08/2015,14:39,2004.75,2005.00,2004.25,2005.00,901,371,1272.00
04/08/2015,14:40,2004.75,2005.50,2004.75,2005.25,278,439,717.00
04/08/2015,14:41,2005.25,2005.75,2004.50,2005.50,769,939,1708.00
04/08/2015,14:42,2005.50,2006.50,2005.50,2006.50,1119,415,1534.00
04/08/2015,14:43,2006.50,2007.50,2006.25,2006.75,2759,1002,3761.00
04/08/2015,14:44,2006.75,2006.75,2005.25,2005.75,2865,3959,6824.00
04/08/2015,14:45,2006.00,2006.00,2005.25,2005.75,1574,1449,3023.00
04/08/2015,14:46,2005.75,2006.00,2005.00,2005.50,2297,3124,5421.00
04/08/2015,14:47,2005.75,2006.50,2005.00,2005.00,853,1911,2764.00
04/08/2015,14:48,2005.25,2006.00,2005.00,2005.50,3233,3007,6240.00
04/08/2015,14:49,2005.50,2005.50,2004.75,2005.00,1185,871,2056.00
04/08/2015,14:50,2005.00,2005.00,2003.75,2004.50,1845,2249,4094.00
04/08/2015,14:51,2004.50,2005.00,2004.00,2004.75,1032,705,1737.00
04/08/2015,14:52,2004.75,2005.00,2004.25,2004.50,640,705,1345.00
04/08/2015,14:53,2004.50,2004.75,2004.25,2004.75,727,835,1562.00
04/08/2015,14:54,2004.75,2005.50,2004.75,2005.25,1743,1352,3095.00
04/08/2015,14:55,2005.25,2005.25,2004.75,2005.00,784,873,1657.00
04/08/2015,14:56,2005.00,2005.25,2003.75,2004.00,1715,4745,6460.00
04/08/2015,14:57,2004.25,2005.00,2003.75,2005.00,3069,2907,5976.00
04/08/2015,14:58,2005.00,2005.25,2004.50,2005.00,3623,3188,6811.00
04/08/2015,14:59,2005.25,2005.75,2005.00,2005.50,2655,2047,4702.00
04/08/2015,15:00,2005.75,2006.50,2005.50,2006.50,16709,9480,26189.00
04/08/2015,15:01,2006.25,2007.25,2006.00,2006.25,11702,11568,23270.00
04/08/2015,15:02,2006.25,2007.00,2006.00,2006.50,1899,1552,3451.00
04/08/2015,15:03,2006.50,2006.50,2005.75,2006.25,1461,1566,3027.00
04/08/2015,15:04,2006.00,2006.75,2005.75,2006.25,3639,2268,5907.00
04/08/2015,15:05,2006.00,2006.75,2006.00,2006.75,1997,432,2429.00
04/08/2015,15:06,2006.75,2006.75,2006.00,2006.00,2052,3406,5458.00
04/08/2015,15:07,2006.25,2006.50,2006.00,2006.25,1167,1414,2581.00
04/08/2015,15:08,2006.50,2006.75,2006.00,2006.50,1231,846,2077.00
04/08/2015,15:09,2006.50,2006.75,2006.25,2006.75,1329,527,1856.00
04/08/2015,15:10,2006.50,2007.00,2006.50,2006.75,1952,937,2889.00
04/08/2015,15:11,2006.50,2007.50,2006.50,2007.25,2306,1766,4072.00
04/08/2015,15:12,2007.00,2007.25,2006.75,2007.25,573,1755,2328.00
04/08/2015,15:13,2007.00,2007.25,2006.75,2006.75,1202,1232,2434.00
04/08/2015,15:14,2006.75,2007.50,2006.75,2007.50,996,231,1227.00
04/08/2015,15:15,2007.25,2007.75,2006.75,2007.75,3768,2715,6483.00
04/08/2015,15:31,2007.25,2007.50,2007.25,2007.50,674,613,1287.00
04/08/2015,15:32,2007.75,2007.75,2007.50,2007.75,351,10,361.00
04/08/2015,15:33,2007.75,2008.00,2007.50,2007.75,67,301,368.00
04/08/2015,15:34,2007.75,2007.75,2007.50,2007.50,194,199,393.00
04/08/2015,15:35,2007.50,2007.75,2007.25,2007.75,182,59,241.00
04/08/2015,15:36,2007.50,2007.75,2007.50,2007.50,4,98,102.00
04/08/2015,15:37,2007.50,2007.75,2007.50,2007.50,5,278,283.00
04/08/2015,15:38,2007.50,2007.75,2007.25,2007.50,176,145,321.00
04/08/2015,15:39,2007.50,2007.75,2007.50,2007.75,24,6,30.00
04/08/2015,15:40,2007.50,2007.75,2007.50,2007.50,16,42,58.00
04/08/2015,15:41,2007.25,2007.50,2007.25,2007.50,39,5,44.00
04/08/2015,15:42,2007.75,2007.75,2007.50,2007.75,69,1,70.00
04/08/2015,15:43,2007.75,2008.00,2007.75,2007.75,203,217,420.00
04/08/2015,15:44,2007.75,2008.25,2007.75,2008.25,611,12,623.00
04/08/2015,15:45,2008.00,2008.25,2007.75,2008.00,84,94,178.00
04/08/2015,15:46,2008.00,2008.25,2008.00,2008.00,436,318,754.00
04/08/2015,15:47,2008.00,2008.25,2008.00,2008.00,602,69,671.00
04/08/2015,15:48,2008.00,2008.25,2008.00,2008.00,31,8,39.00
04/08/2015,15:49,2008.00,2008.00,2007.75,2007.75,2,206,208.00
04/08/2015,15:50,2007.75,2007.75,2007.75,2007.75,0,106,106.00
04/08/2015,15:51,2008.00,2008.25,2008.00,2008.00,168,14,182.00
04/08/2015,15:52,2008.00,2008.25,2008.00,2008.25,44,15,59.00
04/08/2015,15:53,2008.25,2008.25,2007.75,2008.00,8,27,35.00
04/08/2015,15:54,2008.00,2008.25,2008.00,2008.00,9,10,19.00
04/08/2015,15:55,2008.00,2008.25,2007.75,2008.25,47,5,52.00
04/08/2015,15:56,2008.25,2008.25,2008.00,2008.00,51,10,61.00
04/08/2015,15:57,2008.25,2008.25,2008.00,2008.25,4,16,20.00
04/08/2015,15:58,2008.25,2008.25,2008.00,2008.00,103,33,136.00
04/08/2015,15:59,2008.00,2008.25,2008.00,2008.00,4,27,31.00
04/08/2015,16:00,2008.25,2008.25,2008.00,2008.25,101,34,135.00
04/08/2015,17:01,2009.25,2009.50,2008.50,2008.75,88,856,944.00
04/08/2015,17:02,2008.50,2009.00,2008.50,2008.50,82,142,224.00
04/08/2015,17:03,2008.50,2008.75,2008.50,2008.50,5,16,21.00
04/08/2015,17:04,2008.50,2008.50,2008.25,2008.25,3,58,61.00
04/08/2015,17:05,2008.25,2008.50,2008.25,2008.25,3,32,35.00
04/08/2015,17:06,2008.25,2008.25,2008.25,2008.25,0,44,44.00
04/08/2015,17:07,2008.25,2008.25,2008.25,2008.25,0,12,12.00
04/08/2015,17:08,2008.50,2008.50,2008.00,2008.25,78,68,146.00
04/08/2015,17:09,2008.25,2008.50,2008.25,2008.25,5,2,7.00
04/08/2015,17:10,2008.25,2008.50,2008.25,2008.25,8,13,21.00
04/08/2015,17:11,2008.50,2008.50,2008.00,2008.25,6,28,34.00
04/08/2015,17:12,2008.25,2008.25,2008.25,2008.25,5,0,5.00
04/08/2015,17:13,2008.25,2008.25,2008.25,2008.25,3,0,3.00
04/08/2015,17:14,2008.50,2008.50,2008.25,2008.25,8,1,9.00
04/08/2015,17:15,2008.25,2008.25,2008.25,2008.25,0,3,3.00
04/08/2015,17:16,2008.25,2008.25,2008.25,2008.25,0,3,3.00
04/08/2015,17:17,2008.50,2008.50,2008.25,2008.25,48,52,100.00
04/08/2015,17:18,2008.25,2008.25,2008.25,2008.25,0,7,7.00
04/08/2015,17:19,2008.25,2008.50,2008.25,2008.50,3,12,15.00
04/08/2015,17:20,2008.50,2008.50,2008.50,2008.50,35,0,35.00
04/08/2015,17:21,2008.50,2008.50,2008.50,2008.50,7,0,7.00
04/08/2015,17:22,2008.75,2008.75,2008.25,2008.50,7,29,36.00
04/08/2015,17:23,2008.50,2008.50,2008.25,2008.25,4,62,66.00
04/08/2015,17:24,2008.25,2008.25,2008.00,2008.25,16,37,53.00
04/08/2015,17:25,2008.25,2008.25,2008.25,2008.25,27,0,27.00
04/08/2015,17:26,2008.25,2008.25,2008.00,2008.00,7,2,9.00
04/08/2015,17:27,2008.25,2008.25,2008.25,2008.25,13,0,13.00
04/08/2015,17:29,2008.25,2008.25,2008.00,2008.00,1,10,11.00
04/08/2015,17:30,2008.00,2008.25,2008.00,2008.25,16,1,17.00
04/08/2015,17:31,2008.25,2008.50,2008.25,2008.25,6,2,8.00
04/08/2015,17:32,2008.25,2008.25,2008.25,2008.25,0,5,5.00
04/08/2015,17:33,2008.25,2008.25,2008.25,2008.25,0,1,1.00
04/08/2015,17:34,2008.50,2008.50,2008.50,2008.50,7,0,7.00
04/08/2015,17:35,2008.50,2008.50,2008.50,2008.50,25,0,25.00
04/08/2015,17:36,2008.25,2008.25,2008.25,2008.25,0,1,1.00
04/08/2015,17:37,2008.25,2008.50,2008.25,2008.50,5,1,6.00
04/08/2015,17:39,2008.50,2008.75,2008.50,2008.75,22,0,22.00
04/08/2015,17:40,2008.50,2008.50,2008.50,2008.50,0,4,4.00
04/08/2015,17:41,2008.50,2008.50,2008.50,2008.50,0,1,1.00
04/08/2015,17:42,2008.50,2008.75,2008.50,2008.75,1,5,6.00
04/08/2015,17:43,2008.75,2008.75,2008.75,2008.75,3,0,3.00
04/08/2015,17:44,2008.75,2008.75,2008.75,2008.75,2,0,2.00
04/08/2015,17:45,2008.50,2008.50,2008.50,2008.50,0,6,6.00
04/08/2015,17:46,2008.50,2008.75,2008.50,2008.75,1,2,3.00
04/08/2015,17:47,2008.50,2008.50,2008.50,2008.50,0,1,1.00
04/08/2015,17:50,2008.50,2008.50,2008.50,2008.50,0,1,1.00
04/08/2015,17:52,2008.50,2008.50,2008.50,2008.50,0,24,24.00
04/08/2015,17:53,2008.50,2008.50,2008.50,2008.50,0,2,2.00
04/08/2015,17:54,2008.50,2008.50,2008.50,2008.50,0,3,3.00
04/08/2015,17:55,2008.50,2008.50,2008.50,2008.50,0,6,6.00
04/08/2015,17:58,2008.50,2008.50,2008.50,2008.50,0,1,1.00
04/08/2015,17:59,2008.50,2008.50,2008.50,2008.50,0,1,1.00
04/08/2015,18:00,2008.50,2008.50,2008.50,2008.50,0,15,15.00
04/08/2015,18:01,2008.50,2008.50,2008.50,2008.50,0,2,2.00
04/08/2015,18:05,2008.50,2008.50,2008.50,2008.50,0,22,22.00
04/08/2015,18:08,2008.50,2008.50,2008.50,2008.50,0,1,1.00
04/08/2015,18:09,2008.25,2008.25,2008.00,2008.00,3,47,50.00
04/08/2015,18:10,2008.00,2008.00,2008.00,2008.00,0,2,2.00
04/08/2015,18:11,2008.00,2008.00,2008.00,2008.00,0,8,8.00
04/08/2015,18:12,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:13,2008.25,2008.25,2008.25,2008.25,1,0,1.00
04/08/2015,18:14,2008.00,2008.00,2008.00,2008.00,0,2,2.00
04/08/2015,18:17,2008.00,2008.25,2008.00,2008.00,1,30,31.00
04/08/2015,18:18,2008.00,2008.25,2008.00,2008.25,4,2,6.00
04/08/2015,18:19,2008.00,2008.00,2008.00,2008.00,0,2,2.00
04/08/2015,18:20,2008.00,2008.00,2008.00,2008.00,0,2,2.00
04/08/2015,18:21,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:22,2008.25,2008.25,2008.25,2008.25,2,0,2.00
04/08/2015,18:24,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:25,2008.00,2008.00,2008.00,2008.00,0,5,5.00
04/08/2015,18:26,2008.25,2008.25,2008.00,2008.00,1,1,2.00
04/08/2015,18:27,2008.00,2008.00,2008.00,2008.00,0,12,12.00
04/08/2015,18:28,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:29,2008.25,2008.25,2008.00,2008.00,4,2,6.00
04/08/2015,18:30,2008.25,2008.25,2008.25,2008.25,2,0,2.00
04/08/2015,18:31,2008.00,2008.25,2008.00,2008.25,1,8,9.00
04/08/2015,18:32,2008.25,2008.25,2008.25,2008.25,2,0,2.00
04/08/2015,18:33,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:34,2008.25,2008.25,2008.25,2008.25,1,0,1.00
04/08/2015,18:35,2008.00,2008.00,2007.75,2007.75,0,142,142.00
04/08/2015,18:36,2007.75,2007.75,2007.75,2007.75,0,4,4.00
04/08/2015,18:37,2007.75,2007.75,2007.75,2007.75,0,2,2.00
04/08/2015,18:38,2008.00,2008.00,2008.00,2008.00,120,0,120.00
04/08/2015,18:39,2008.00,2008.00,2008.00,2008.00,6,0,6.00
04/08/2015,18:40,2008.00,2008.25,2008.00,2008.00,2,4,6.00
04/08/2015,18:41,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:43,2008.00,2008.00,2008.00,2008.00,0,20,20.00
04/08/2015,18:44,2008.00,2008.00,2008.00,2008.00,0,1,1.00
04/08/2015,18:45,2008.00,2008.00,2008.00,2008.00,0,4,4.00
04/08/2015,18:46,2008.00,2008.00,2008.00,2008.00,0,2,2.00
04/08/2015,18:48,2008.00,2008.00,2008.00,2008.00,0,21,21.00
04/08/2015,18:49,2008.00,2008.25,2008.00,2008.25,2,1,3.00
04/08/2015,18:50,2008.25,2008.25,2008.00,2008.00,3,20,23.00
04/08/2015,18:51,2008.00,2008.00,2008.00,2008.00,0,23,23.00
04/08/2015,18:52,2008.00,2008.00,2008.00,2008.00,0,33,33.00
04/08/2015,18:53,2008.00,2008.00,2008.00,2008.00,0,8,8.00
04/08/2015,18:54,2007.75,2007.75,2007.75,2007.75,0,32,32.00
04/08/2015,18:56,2007.75,2008.00,2007.75,2008.00,1,3,4.00
04/08/2015,18:57,2007.75,2007.75,2007.75,2007.75,0,1,1.00
04/08/2015,18:58,2007.75,2008.00,2007.75,2008.00,2,1,3.00
04/08/2015,19:00,2008.00,2008.00,2008.00,2008.00,1,0,1.00
04/08/2015,19:01,2007.75,2007.75,2007.50,2007.75,5,172,177.00
04/08/2015,19:02,2007.50,2007.75,2007.50,2007.50,5,14,19.00
04/08/2015,19:03,2007.50,2008.00,2007.50,2007.75,58,27,85.00
04/08/2015,19:04,2007.75,2008.00,2007.75,2007.75,2,65,67.00
04/08/2015,19:05,2007.75,2008.00,2007.75,2008.00,2,22,24.00
04/08/2015,19:06,2008.00,2008.00,2007.75,2008.00,9,1,10.00
04/08/2015,19:07,2008.00,2008.00,2008.00,2008.00,3,0,3.00
04/08/2015,19:08,2007.75,2008.00,2007.50,2007.50,2,47,49.00
04/08/2015,19:09,2007.75,2007.75,2007.50,2007.75,4,12,16.00
04/08/2015,19:10,2007.75,2007.75,2007.75,2007.75,3,0,3.00
04/08/2015,19:11,2007.50,2007.75,2007.50,2007.75,2,64,66.00
04/08/2015,19:12,2007.75,2007.75,2007.50,2007.50,6,3,9.00
04/08/2015,19:13,2007.50,2007.75,2007.50,2007.75,4,2,6.00
04/08/2015,19:14,2007.75,2007.75,2007.50,2007.50,4,9,13.00
04/08/2015,19:15,2007.75,2007.75,2007.50,2007.75,9,3,12.00
04/08/2015,19:16,2007.75,2007.75,2007.50,2007.50,10,1,11.00
04/08/2015,19:17,2007.50,2007.50,2007.50,2007.50,0,22,22.00
04/08/2015,19:18,2007.50,2007.75,2007.50,2007.75,87,7,94.00
04/08/2015,19:19,2007.75,2007.75,2007.75,2007.75,16,0,16.00
04/08/2015,19:20,2007.75,2007.75,2007.50,2007.50,16,3,19.00
04/08/2015,19:21,2007.50,2007.75,2007.50,2007.75,19,2,21.00
04/08/2015,19:22,2007.75,2007.75,2007.50,2007.75,46,2,48.00
04/08/2015,19:23,2007.75,2008.00,2007.75,2008.00,4,0,4.00
04/08/2015,19:24,2007.75,2008.00,2007.75,2007.75,4,5,9.00
04/08/2015,19:25,2007.75,2007.75,2007.50,2007.75,31,65,96.00
04/08/2015,19:26,2007.75,2008.25,2007.75,2008.00,52,5,57.00
04/08/2015,19:27,2008.25,2008.25,2008.00,2008.00,2,13,15.00
04/08/2015,19:28,2008.00,2008.00,2008.00,2008.00,0,9,9.00
04/08/2015,19:29,2008.00,2008.25,2008.00,2008.25,7,4,11.00
04/08/2015,19:30,2008.25,2008.25,2008.00,2008.25,95,5,100.00
04/08/2015,19:31,2008.25,2008.50,2008.25,2008.25,72,5,77.00
04/08/2015,19:32,2008.25,2008.50,2008.25,2008.50,9,12,21.00
04/08/2015,19:33,2008.25,2008.25,2008.00,2008.25,26,53,79.00
04/08/2015,19:34,2008.25,2008.25,2008.00,2008.25,33,1,34.00
04/08/2015,19:35,2008.25,2008.25,2008.00,2008.00,7,1,8.00
04/08/2015,19:36,2008.25,2008.25,2008.00,2008.25,5,1,6.00
04/08/2015,19:37,2008.25,2008.25,2008.00,2008.25,19,1,20.00
04/08/2015,19:38,2008.25,2008.25,2008.00,2008.25,49,11,60.00
04/08/2015,19:39,2008.25,2008.25,2008.25,2008.25,42,0,42.00
04/08/2015,19:40,2008.00,2008.50,2008.00,2008.25,33,32,65.00
04/08/2015,19:41,2008.00,2008.25,2008.00,2008.25,19,1,20.00
04/08/2015,19:42,2008.25,2008.25,2008.00,2008.00,2,4,6.00
04/08/2015,19:43,2008.00,2008.25,2008.00,2008.25,17,6,23.00
04/08/2015,19:44,2008.00,2008.00,2008.00,2008.00,0,9,9.00
04/08/2015,19:45,2008.00,2008.25,2008.00,2008.00,4,5,9.00
04/08/2015,19:46,2008.25,2008.25,2008.00,2008.25,15,3,18.00
04/08/2015,19:47,2008.00,2008.25,2008.00,2008.25,109,1,110.00
04/08/2015,19:48,2008.25,2008.25,2008.00,2008.25,17,15,32.00
04/08/2015,19:49,2008.00,2008.25,2008.00,2008.25,57,1,58.00
04/08/2015,19:50,2008.25,2008.50,2008.25,2008.25,8,1,9.00
04/08/2015,19:51,2008.25,2008.25,2008.25,2008.25,0,6,6.00
04/08/2015,19:52,2008.25,2008.25,2008.00,2008.00,1,79,80.00
04/08/2015,19:53,2008.00,2008.25,2008.00,2008.00,1,39,40.00
04/08/2015,19:54,2008.25,2008.25,2008.00,2008.25,73,6,79.00
04/08/2015,19:55,2008.25,2008.50,2008.25,2008.25,6,1,7.00
04/08/2015,19:56,2008.25,2008.50,2008.25,2008.25,1,10,11.00
04/08/2015,19:57,2008.25,2008.50,2008.25,2008.25,1,13,14.00
04/08/2015,19:58,2008.25,2008.25,2008.25,2008.25,0,2,2.00
04/08/2015,19:59,2008.25,2008.25,2008.25,2008.25,0,6,6.00
04/08/2015,20:01,2008.25,2008.25,2008.25,2008.25,0,2,2.00
04/08/2015,20:02,2008.25,2008.25,2008.25,2008.25,0,19,19.00
04/08/2015,20:03,2008.25,2008.25,2008.25,2008.25,0,13,13.00
04/08/2015,20:04,2008.25,2008.25,2008.25,2008.25,0,28,28.00
04/08/2015,20:05,2008.25,2008.50,2008.25,2008.50,3,1,4.00
04/08/2015,20:06,2008.50,2008.50,2008.50,2008.50,2,0,2.00
04/08/2015,20:07,2008.50,2008.50,2008.25,2008.25,3,7,10.00
04/08/2015,20:08,2008.25,2008.25,2008.25,2008.25,0,33,33.00
04/08/2015,20:09,2008.25,2008.25,2008.00,2008.00,0,98,98.00
04/08/2015,20:10,2008.00,2008.00,2007.50,2007.50,0,130,130.00
04/08/2015,20:11,2007.50,2007.75,2007.50,2007.50,1,39,40.00
04/08/2015,20:12,2007.50,2007.50,2007.50,2007.50,0,34,34.00
04/08/2015,20:13,2007.25,2007.25,2007.25,2007.25,0,54,54.00
04/08/2015,20:14,2007.25,2007.25,2007.25,2007.25,0,65,65.00
04/08/2015,20:15,2007.00,2007.25,2007.00,2007.00,77,23,100.00
04/08/2015,20:16,2007.25,2007.25,2007.25,2007.25,10,0,10.00
04/08/2015,20:17,2007.50,2007.50,2007.25,2007.50,17,1,18.00
04/08/2015,20:18,2007.25,2007.50,2007.25,2007.25,1,48,49.00
04/08/2015,20:19,2007.50,2007.50,2007.25,2007.25,7,6,13.00
04/08/2015,20:20,2007.50,2007.50,2007.50,2007.50,2,0,2.00
04/08/2015,20:21,2007.50,2007.50,2007.50,2007.50,10,0,10.00
04/08/2015,20:22,2007.50,2007.50,2007.50,2007.50,16,0,16.00
04/08/2015,20:23,2007.50,2007.50,2007.25,2007.25,38,38,76.00
04/08/2015,20:24,2007.25,2007.50,2007.25,2007.50,1,16,17.00
04/08/2015,20:25,2007.25,2007.25,2007.25,2007.25,0,11,11.00
04/08/2015,20:26,2007.25,2007.25,2007.00,2007.25,1,96,97.00
04/08/2015,20:27,2007.00,2007.25,2007.00,2007.00,19,45,64.00
04/08/2015,20:28,2007.00,2007.00,2006.75,2006.75,0,103,103.00
04/08/2015,20:29,2006.75,2007.00,2006.75,2006.75,2,55,57.00
04/08/2015,20:30,2007.00,2007.00,2006.50,2006.50,51,134,185.00
04/08/2015,20:31,2006.50,2007.00,2006.25,2006.75,175,223,398.00
04/08/2015,20:32,2006.50,2006.75,2006.50,2006.50,4,261,265.00
04/08/2015,20:33,2006.50,2007.00,2006.25,2006.75,200,109,309.00
04/08/2015,20:34,2007.00,2007.25,2007.00,2007.00,49,41,90.00
04/08/2015,20:35,2007.00,2007.00,2006.75,2006.75,0,79,79.00
04/08/2015,20:36,2006.75,2007.00,2006.50,2006.50,8,45,53.00
04/08/2015,20:37,2006.75,2006.75,2006.50,2006.75,165,1,166.00
04/08/2015,20:38,2007.00,2007.00,2006.50,2006.75,24,81,105.00
04/08/2015,20:39,2006.75,2006.75,2006.50,2006.75,72,8,80.00
04/08/2015,20:40,2007.00,2007.00,2006.75,2006.75,7,6,13.00
04/08/2015,20:41,2007.00,2007.25,2006.75,2007.00,56,46,102.00
04/08/2015,20:42,2007.00,2007.00,2006.75,2007.00,29,1,30.00
04/08/2015,20:43,2007.25,2007.25,2007.00,2007.00,9,71,80.00
04/08/2015,20:44,2007.00,2007.25,2007.00,2007.00,9,11,20.00
04/08/2015,20:45,2007.25,2007.25,2007.00,2007.00,7,7,14.00
04/08/2015,20:46,2007.25,2007.25,2007.00,2007.00,13,36,49.00
04/08/2015,20:47,2007.00,2007.00,2006.75,2006.75,8,67,75.00
04/08/2015,20:48,2006.75,2006.75,2006.50,2006.75,13,17,30.00
04/08/2015,20:49,2006.75,2007.00,2006.50,2006.75,36,12,48.00
04/08/2015,20:50,2007.00,2007.00,2006.50,2006.50,4,51,55.00
04/08/2015,20:51,2006.75,2007.00,2006.75,2006.75,48,25,73.00
04/08/2015,20:52,2007.00,2007.25,2007.00,2007.25,65,0,65.00
04/08/2015,20:53,2007.25,2007.25,2007.00,2007.00,11,20,31.00
04/08/2015,20:54,2007.25,2007.25,2007.00,2007.00,3,7,10.00
04/08/2015,20:55,2007.00,2007.00,2006.75,2006.75,0,28,28.00
04/08/2015,20:56,2007.00,2007.00,2006.75,2006.75,6,36,42.00
04/08/2015,20:57,2006.75,2007.00,2006.75,2007.00,39,70,109.00
04/08/2015,20:58,2007.00,2007.00,2006.50,2006.75,13,91,104.00
04/08/2015,20:59,2006.75,2007.00,2006.75,2006.75,17,10,27.00
04/08/2015,21:00,2006.75,2007.00,2006.75,2006.75,3,7,10.00
04/08/2015,21:01,2007.00,2007.00,2006.75,2007.00,69,8,77.00
04/08/2015,21:02,2007.00,2007.00,2007.00,2007.00,33,0,33.00
04/08/2015,21:03,2007.00,2007.00,2006.75,2007.00,42,1,43.00
04/08/2015,21:04,2007.00,2007.00,2006.75,2006.75,5,19,24.00
04/08/2015,21:05,2006.75,2007.00,2006.75,2007.00,12,15,27.00
04/08/2015,21:06,2007.00,2007.00,2006.75,2006.75,6,77,83.00
04/08/2015,21:07,2006.75,2006.75,2006.75,2006.75,0,5,5.00
04/08/2015,21:08,2006.75,2007.00,2006.75,2007.00,14,1,15.00
04/08/2015,21:09,2007.00,2007.00,2006.75,2007.00,139,19,158.00
04/08/2015,21:10,2007.25,2007.25,2007.00,2007.00,87,54,141.00
04/08/2015,21:11,2007.25,2007.25,2007.25,2007.25,3,0,3.00
04/08/2015,21:12,2007.25,2007.25,2007.25,2007.25,5,0,5.00
04/08/2015,21:13,2007.00,2007.25,2007.00,2007.00,7,72,79.00
04/08/2015,21:14,2007.00,2007.00,2007.00,2007.00,0,52,52.00
04/08/2015,21:15,2007.25,2007.25,2007.00,2007.00,1,1,2.00
04/08/2015,21:16,2007.25,2007.25,2007.25,2007.25,2,0,2.00
04/08/2015,21:17,2007.25,2007.25,2007.00,2007.25,2,26,28.00
04/08/2015,21:18,2007.25,2007.25,2007.25,2007.25,3,0,3.00
04/08/2015,21:19,2007.25,2007.25,2007.25,2007.25,5,0,5.00
04/08/2015,21:20,2007.25,2007.25,2007.00,2007.00,1,86,87.00
04/08/2015,21:21,2007.00,2007.50,2007.00,2007.25,90,18,108.00
04/08/2015,21:22,2007.50,2007.50,2007.25,2007.25,87,118,205.00
04/08/2015,21:23,2007.25,2007.50,2007.25,2007.50,20,1,21.00
04/08/2015,21:24,2007.50,2007.50,2007.25,2007.25,1,1,2.00
04/08/2015,21:25,2007.25,2007.50,2007.25,2007.25,6,32,38.00
04/08/2015,21:26,2007.25,2007.50,2007.25,2007.50,61,10,71.00
04/08/2015,21:27,2007.50,2007.75,2007.50,2007.50,149,8,157.00
04/08/2015,21:28,2007.50,2007.75,2007.50,2007.50,14,63,77.00
04/08/2015,21:29,2007.50,2007.50,2007.50,2007.50,0,3,3.00
04/08/2015,21:30,2007.50,2007.75,2007.50,2007.50,10,60,70.00
04/08/2015,21:31,2007.50,2007.75,2007.50,2007.50,1,35,36.00
04/08/2015,21:32,2007.50,2007.75,2007.50,2007.50,7,53,60.00
04/08/2015,21:33,2007.50,2007.75,2007.50,2007.75,1,3,4.00
04/08/2015,21:34,2007.75,2007.75,2007.50,2007.50,9,26,35.00
04/08/2015,21:35,2007.50,2007.75,2007.50,2007.50,4,6,10.00
04/08/2015,21:36,2007.50,2007.75,2007.50,2007.75,8,3,11.00
04/08/2015,21:37,2007.50,2007.75,2007.25,2007.25,5,114,119.00
04/08/2015,21:38,2007.25,2007.25,2007.25,2007.25,0,11,11.00
04/08/2015,21:39,2007.25,2007.50,2007.25,2007.25,4,26,30.00
04/08/2015,21:40,2007.25,2007.25,2007.25,2007.25,0,22,22.00
04/08/2015,21:41,2007.25,2007.25,2007.25,2007.25,0,53,53.00
04/08/2015,21:42,2007.25,2007.25,2007.00,2007.00,0,100,100.00
04/08/2015,21:43,2007.00,2007.25,2006.75,2007.00,15,105,120.00
04/08/2015,21:44,2006.75,2006.75,2006.75,2006.75,0,42,42.00
04/08/2015,21:45,2006.75,2007.00,2006.75,2007.00,3,240,243.00
04/08/2015,21:46,2007.00,2007.00,2006.75,2007.00,107,3,110.00
04/08/2015,21:47,2007.25,2007.25,2006.75,2006.75,5,49,54.00
04/08/2015,21:48,2006.75,2006.75,2006.75,2006.75,0,31,31.00
04/08/2015,21:49,2006.75,2007.00,2006.75,2006.75,5,69,74.00
04/08/2015,21:50,2006.75,2006.75,2006.50,2006.50,0,123,123.00
04/08/2015,21:51,2006.50,2006.75,2006.50,2006.75,4,108,112.00
04/08/2015,21:52,2006.75,2007.00,2006.75,2007.00,52,104,156.00
04/08/2015,21:53,2006.75,2006.75,2006.75,2006.75,0,8,8.00
04/08/2015,21:54,2007.00,2007.00,2006.75,2006.75,3,5,8.00
04/08/2015,21:55,2006.75,2007.25,2006.75,2007.25,82,25,107.00
04/08/2015,21:56,2007.25,2007.25,2007.00,2007.00,2,45,47.00
04/08/2015,21:57,2006.75,2007.00,2006.75,2007.00,2,1,3.00
04/08/2015,21:58,2006.75,2007.00,2006.75,2007.00,1,17,18.00
04/08/2015,21:59,2007.00,2007.00,2006.75,2006.75,3,19,22.00
04/08/2015,22:00,2007.00,2007.00,2006.75,2007.00,37,4,41.00
04/08/2015,22:01,2007.25,2007.25,2007.25,2007.25,12,0,12.00
04/08/2015,22:02,2007.00,2007.00,2007.00,2007.00,0,24,24.00
04/08/2015,22:04,2007.25,2007.50,2007.25,2007.50,43,0,43.00
04/08/2015,22:05,2007.50,2007.50,2007.50,2007.50,51,0,51.00
04/08/2015,22:06,2007.25,2007.25,2007.25,2007.25,0,33,33.00
04/08/2015,22:07,2007.00,2007.00,2007.00,2007.00,0,20,20.00
04/08/2015,22:08,2007.00,2007.25,2006.75,2007.25,17,31,48.00
04/08/2015,22:09,2007.00,2007.25,2007.00,2007.25,17,39,56.00
04/08/2015,22:10,2007.25,2007.25,2007.25,2007.25,1,0,1.00
04/08/2015,22:11,2007.25,2007.25,2007.00,2007.25,2,16,18.00
04/08/2015,22:12,2007.00,2007.25,2007.00,2007.25,1,1,2.00
04/08/2015,22:13,2007.25,2007.25,2007.25,2007.25,7,0,7.00
04/08/2015,22:14,2007.25,2007.25,2007.00,2007.25,16,16,32.00
04/08/2015,22:15,2007.25,2007.25,2007.25,2007.25,2,0,2.00
04/08/2015,22:16,2007.25,2007.25,2007.00,2007.25,3,15,18.00
04/08/2015,22:17,2007.00,2007.25,2007.00,2007.25,5,21,26.00
04/08/2015,22:18,2007.00,2007.00,2006.75,2006.75,1,41,42.00
04/08/2015,22:19,2007.00,2007.00,2006.75,2006.75,3,13,16.00
04/08/2015,22:20,2007.00,2007.00,2006.75,2006.75,2,25,27.00
04/08/2015,22:21,2007.00,2007.00,2007.00,2007.00,1,0,1.00
04/08/2015,22:22,2006.75,2007.00,2006.75,2007.00,3,11,14.00
04/08/2015,22:23,2006.75,2007.00,2006.75,2007.00,2,11,13.00
04/08/2015,22:25,2006.75,2007.00,2006.75,2006.75,2,73,75.00
04/08/2015,22:26,2006.75,2006.75,2006.50,2006.75,41,21,62.00
04/08/2015,22:27,2006.75,2006.75,2006.75,2006.75,39,0,39.00
04/08/2015,22:28,2006.75,2006.75,2006.75,2006.75,11,0,11.00
04/08/2015,22:29,2006.75,2006.75,2006.50,2006.75,27,12,39.00
04/08/2015,22:30,2006.75,2006.75,2006.75,2006.75,6,0,6.00
04/08/2015,22:31,2007.00,2007.00,2006.75,2007.00,9,9,18.00
04/08/2015,22:32,2007.00,2007.00,2006.75,2006.75,2,8,10.00
04/08/2015,22:33,2007.00,2007.25,2007.00,2007.25,39,0,39.00
04/08/2015,22:34,2007.25,2007.25,2006.75,2006.75,3,48,51.00
04/08/2015,22:35,2006.75,2007.00,2006.75,2006.75,3,35,38.00
04/08/2015,22:36,2006.75,2006.75,2006.75,2006.75,0,19,19.00
04/08/2015,22:37,2006.75,2006.75,2006.75,2006.75,0,9,9.00
04/08/2015,22:38,2006.75,2006.75,2006.75,2006.75,0,12,12.00
04/08/2015,22:39,2006.75,2006.75,2006.50,2006.50,0,16,16.00
04/08/2015,22:40,2006.75,2006.75,2006.50,2006.50,3,10,13.00
04/08/2015,22:41,2006.75,2006.75,2006.75,2006.75,28,0,28.00
04/08/2015,22:42,2006.75,2006.75,2006.75,2006.75,15,0,15.00
04/08/2015,22:43,2007.00,2007.00,2006.75,2006.75,1,18,19.00
04/08/2015,22:44,2006.75,2006.75,2006.50,2006.75,33,10,43.00
04/08/2015,22:45,2006.75,2006.75,2006.50,2006.75,16,25,41.00
04/08/2015,22:46,2006.75,2006.75,2006.50,2006.50,3,7,10.00
04/08/2015,22:47,2006.50,2006.75,2006.50,2006.75,4,12,16.00
04/08/2015,22:48,2006.75,2006.75,2006.50,2006.50,3,12,15.00
04/08/2015,22:49,2006.75,2006.75,2006.50,2006.50,3,8,11.00
04/08/2015,22:50,2006.50,2006.75,2006.00,2006.00,6,291,297.00
04/08/2015,22:51,2006.25,2006.25,2006.00,2006.00,8,13,21.00
04/08/2015,22:52,2006.25,2006.25,2006.25,2006.25,53,0,53.00
04/08/2015,22:53,2006.50,2006.50,2006.25,2006.50,9,7,16.00
04/08/2015,22:54,2006.25,2006.50,2006.25,2006.25,1,21,22.00
04/08/2015,22:55,2006.25,2006.50,2006.25,2006.50,1,16,17.00
04/08/2015,22:56,2006.25,2006.25,2006.25,2006.25,0,13,13.00
04/08/2015,22:57,2006.25,2006.50,2006.25,2006.50,1,10,11.00
04/08/2015,22:58,2006.25,2006.25,2006.25,2006.25,0,6,6.00
04/08/2015,22:59,2006.25,2006.25,2006.00,2006.00,50,37,87.00
04/08/2015,23:00,2006.00,2006.50,2006.00,2006.50,22,18,40.00
04/08/2015,23:01,2006.50,2006.50,2006.50,2006.50,3,0,3.00
04/08/2015,23:02,2006.25,2006.25,2006.25,2006.25,0,39,39.00
04/08/2015,23:03,2006.25,2006.25,2006.25,2006.25,0,1,1.00
04/08/2015,23:04,2006.25,2006.25,2006.25,2006.25,0,27,27.00
04/08/2015,23:06,2006.50,2006.50,2006.25,2006.25,2,25,27.00
04/08/2015,23:07,2006.25,2006.25,2006.25,2006.25,0,63,63.00
04/08/2015,23:08,2006.25,2006.25,2006.00,2006.25,1,2,3.00
04/08/2015,23:09,2006.00,2006.25,2006.00,2006.25,4,1,5.00
04/08/2015,23:10,2006.25,2006.25,2006.25,2006.25,12,0,12.00
04/08/2015,23:11,2006.25,2006.25,2006.00,2006.25,32,4,36.00
04/08/2015,23:12,2006.25,2006.25,2006.25,2006.25,5,0,5.00
04/08/2015,23:13,2006.25,2006.25,2006.25,2006.25,53,0,53.00
04/08/2015,23:15,2006.25,2006.25,2006.25,2006.25,70,0,70.00
04/08/2015,23:16,2006.25,2006.25,2006.25,2006.25,32,0,32.00
04/08/2015,23:17,2006.25,2006.50,2006.25,2006.50,11,0,11.00
04/08/2015,23:18,2006.25,2006.25,2006.25,2006.25,0,9,9.00
04/08/2015,23:19,2006.50,2006.50,2006.50,2006.50,1,0,1.00
04/08/2015,23:20,2006.50,2006.50,2006.25,2006.25,5,4,9.00
04/08/2015,23:21,2006.25,2006.25,2006.25,2006.25,0,5,5.00
04/08/2015,23:22,2006.25,2006.25,2006.25,2006.25,0,10,10.00
04/08/2015,23:23,2006.25,2006.25,2006.25,2006.25,0,43,43.00
04/08/2015,23:24,2006.25,2006.25,2006.00,2006.25,1,6,7.00
04/08/2015,23:25,2006.25,2006.25,2006.25,2006.25,12,0,12.00
04/08/2015,23:26,2006.25,2006.25,2006.00,2006.00,2,16,18.00
04/08/2015,23:27,2006.25,2006.25,2006.25,2006.25,1,0,1.00
04/08/2015,23:28,2006.25,2006.25,2006.25,2006.25,2,0,2.00
04/08/2015,23:29,2006.00,2006.25,2006.00,2006.25,1,19,20.00
04/08/2015,23:30,2006.25,2006.25,2006.25,2006.25,1,0,1.00
04/08/2015,23:31,2006.25,2006.25,2006.00,2006.00,1,7,8.00
04/08/2015,23:32,2006.00,2006.25,2006.00,2006.00,1,2,3.00
04/08/2015,23:33,2006.25,2006.25,2006.25,2006.25,1,0,1.00
04/08/2015,23:34,2006.25,2006.25,2006.00,2006.00,1,2,3.00
04/08/2015,23:35,2006.00,2006.25,2005.75,2006.25,33,47,80.00
04/08/2015,23:38,2006.00,2006.25,2005.75,2005.75,1,230,231.00
04/08/2015,23:39,2006.00,2006.00,2006.00,2006.00,2,0,2.00
04/08/2015,23:40,2005.75,2005.75,2005.75,2005.75,0,2,2.00
04/08/2015,23:41,2006.00,2006.00,2005.75,2005.75,2,1,3.00
04/08/2015,23:42,2005.75,2006.00,2005.75,2006.00,3,5,8.00
04/08/2015,23:44,2006.00,2006.00,2005.25,2005.25,1,304,305.00
04/08/2015,23:45,2005.50,2005.50,2005.25,2005.25,9,9,18.00
04/08/2015,23:46,2005.25,2005.50,2005.25,2005.50,31,3,34.00
04/08/2015,23:47,2005.50,2005.50,2005.50,2005.50,7,0,7.00
04/08/2015,23:48,2005.50,2005.50,2005.50,2005.50,4,0,4.00
04/08/2015,23:49,2005.50,2005.50,2005.50,2005.50,27,0,27.00
04/08/2015,23:51,2005.50,2005.50,2005.25,2005.25,2,9,11.00
04/08/2015,23:52,2005.50,2005.50,2005.50,2005.50,32,0,32.00
04/08/2015,23:53,2005.75,2005.75,2005.50,2005.75,46,1,47.00
04/08/2015,23:54,2006.00,2006.00,2005.75,2005.75,3,43,46.00
04/08/2015,23:55,2005.75,2005.75,2005.75,2005.75,0,43,43.00
04/08/2015,23:56,2005.75,2005.75,2005.75,2005.75,0,1,1.00
04/08/2015,23:57,2005.50,2005.75,2005.50,2005.50,15,151,166.00
04/08/2015,23:58,2005.50,2005.75,2005.50,2005.50,6,30,36.00
04/08/2015,23:59,2005.75,2005.75,2005.75,2005.75,6,0,6.00
04/09/2015,00:00,2005.50,2005.50,2005.50,2005.50,0,82,82.00
04/09/2015,00:01,2005.25,2005.50,2005.25,2005.25,1,5,6.00
04/09/2015,00:02,2005.25,2005.50,2005.25,2005.25,3,225,228.00
04/09/2015,00:03,2005.25,2005.25,2005.00,2005.00,0,171,171.00
04/09/2015,00:04,2005.25,2005.75,2004.75,2005.50,303,147,450.00
04/09/2015,00:05,2005.25,2005.25,2004.75,2005.00,51,338,389.00
04/09/2015,00:06,2005.00,2005.25,2004.75,2004.75,26,15,41.00
04/09/2015,00:07,2005.00,2005.00,2004.75,2004.75,1,4,5.00
04/09/2015,00:08,2004.75,2005.00,2004.75,2005.00,72,59,131.00
04/09/2015,00:09,2004.75,2005.00,2004.75,2005.00,35,3,38.00
04/09/2015,00:10,2005.00,2005.25,2005.00,2005.00,51,2,53.00
04/09/2015,00:11,2005.25,2005.25,2005.00,2005.25,26,2,28.00
04/09/2015,00:12,2005.25,2005.25,2005.00,2005.00,1,8,9.00
04/09/2015,00:13,2005.00,2005.25,2005.00,2005.25,1,38,39.00
04/09/2015,00:14,2005.00,2005.00,2005.00,2005.00,0,2,2.00
04/09/2015,00:15,2005.00,2005.00,2005.00,2005.00,0,4,4.00
04/09/2015,00:16,2005.00,2005.25,2005.00,2005.00,1,19,20.00
04/09/2015,00:17,2005.00,2005.25,2004.75,2004.75,2,20,22.00
04/09/2015,00:18,2005.00,2005.00,2005.00,2005.00,47,0,47.00
04/09/2015,00:19,2005.25,2005.25,2005.00,2005.00,12,1,13.00
04/09/2015,00:20,2005.00,2005.00,2005.00,2005.00,0,1,1.00
04/09/2015,00:21,2005.25,2005.25,2005.25,2005.25,23,0,23.00
04/09/2015,00:22,2005.25,2005.25,2005.00,2005.25,14,28,42.00
04/09/2015,00:23,2005.00,2005.25,2005.00,2005.25,4,1,5.00
04/09/2015,00:24,2005.00,2005.00,2005.00,2005.00,0,17,17.00
04/09/2015,00:25,2005.00,2005.25,2005.00,2005.00,1,31,32.00
04/09/2015,00:26,2005.00,2005.00,2005.00,2005.00,0,44,44.00
04/09/2015,00:27,2005.00,2005.25,2005.00,2005.00,7,39,46.00
04/09/2015,00:29,2005.00,2005.25,2005.00,2005.25,3,2,5.00
04/09/2015,00:30,2005.00,2005.00,2005.00,2005.00,0,44,44.00
04/09/2015,00:31,2005.00,2005.00,2005.00,2005.00,0,44,44.00
04/09/2015,00:32,2005.00,2005.00,2005.00,2005.00,0,41,41.00
04/09/2015,00:33,2004.75,2005.00,2004.75,2004.75,2,2,4.00
04/09/2015,00:34,2004.75,2004.75,2004.75,2004.75,0,1,1.00
04/09/2015,00:35,2004.75,2004.75,2004.75,2004.75,0,27,27.00
04/09/2015,00:36,2004.75,2005.00,2004.75,2005.00,16,5,21.00
04/09/2015,00:37,2005.00,2005.00,2004.75,2005.00,5,1,6.00
04/09/2015,00:38,2005.00,2005.00,2004.75,2005.00,2,1,3.00
04/09/2015,00:39,2004.75,2005.00,2004.75,2005.00,12,1,13.00
04/09/2015,00:40,2004.75,2004.75,2004.75,2004.75,0,2,2.00
04/09/2015,00:41,2004.75,2005.00,2004.75,2005.00,84,27,111.00
04/09/2015,00:42,2005.25,2005.25,2005.00,2005.25,46,3,49.00
04/09/2015,00:43,2005.25,2005.25,2005.25,2005.25,61,0,61.00
04/09/2015,00:44,2005.50,2005.75,2005.50,2005.75,83,0,83.00
04/09/2015,00:45,2005.75,2005.75,2005.75,2005.75,17,0,17.00
04/09/2015,00:46,2005.75,2005.75,2005.75,2005.75,3,0,3.00
04/09/2015,00:47,2005.50,2005.75,2005.50,2005.75,15,6,21.00
04/09/2015,00:48,2005.75,2005.75,2005.50,2005.75,14,5,19.00
04/09/2015,00:49,2005.50,2005.75,2005.25,2005.25,1,139,140.00
04/09/2015,00:50,2005.50,2005.50,2005.25,2005.25,12,1,13.00
04/09/2015,00:51,2005.50,2005.50,2005.25,2005.50,3,10,13.00
04/09/2015,00:52,2005.25,2005.50,2005.25,2005.50,10,5,15.00
04/09/2015,00:53,2005.50,2005.50,2005.25,2005.50,9,17,26.00
04/09/2015,00:54,2005.25,2005.50,2005.25,2005.25,6,50,56.00
04/09/2015,00:55,2005.25,2005.50,2005.25,2005.25,1,6,7.00
04/09/2015,00:56,2005.50,2005.50,2005.25,2005.50,3,1,4.00
04/09/2015,00:57,2005.25,2005.50,2005.25,2005.50,2,35,37.00
04/09/2015,00:58,2005.25,2005.25,2005.00,2005.00,10,35,45.00
04/09/2015,00:59,2005.25,2005.25,2005.00,2005.00,3,29,32.00
04/09/2015,01:00,2005.00,2005.25,2005.00,2005.00,14,44,58.00
04/09/2015,01:01,2005.00,2005.50,2005.00,2005.25,127,104,231.00
04/09/2015,01:02,2005.25,2005.25,2005.00,2005.25,66,22,88.00
04/09/2015,01:03,2005.50,2005.50,2005.25,2005.50,128,39,167.00
04/09/2015,01:04,2005.50,2005.50,2005.25,2005.25,25,67,92.00
04/09/2015,01:05,2005.25,2005.25,2005.25,2005.25,0,31,31.00
04/09/2015,01:06,2005.25,2005.50,2005.25,2005.25,6,93,99.00
04/09/2015,01:07,2005.25,2005.25,2005.00,2005.25,33,29,62.00
04/09/2015,01:08,2005.25,2005.25,2005.00,2005.00,14,9,23.00
04/09/2015,01:09,2005.25,2005.25,2005.00,2005.00,9,44,53.00
04/09/2015,01:10,2005.00,2005.25,2005.00,2005.00,12,26,38.00
04/09/2015,01:11,2005.00,2005.25,2005.00,2005.00,86,17,103.00
04/09/2015,01:12,2005.00,2005.25,2005.00,2005.25,21,23,44.00
04/09/2015,01:13,2005.00,2005.25,2005.00,2005.00,3,22,25.00
04/09/2015,01:14,2005.00,2005.25,2005.00,2005.00,10,50,60.00
04/09/2015,01:15,2005.00,2005.00,2004.75,2004.75,0,20,20.00
04/09/2015,01:16,2005.00,2005.00,2004.75,2004.75,14,11,25.00
04/09/2015,01:17,2005.00,2005.25,2005.00,2005.00,66,8,74.00
04/09/2015,01:18,2005.25,2005.25,2005.00,2005.25,11,7,18.00
04/09/2015,01:19,2005.25,2005.25,2005.00,2005.25,145,17,162.00
04/09/2015,01:20,2005.00,2005.25,2005.00,2005.00,5,16,21.00
04/09/2015,01:21,2005.25,2005.25,2005.00,2005.00,1,2,3.00
04/09/2015,01:22,2005.00,2005.25,2005.00,2005.00,2,94,96.00
04/09/2015,01:23,2005.00,2005.00,2004.75,2005.00,1,18,19.00
04/09/2015,01:24,2005.00,2005.00,2004.75,2004.75,97,2,99.00
04/09/2015,01:25,2005.00,2005.00,2004.50,2004.50,5,230,235.00
04/09/2015,01:26,2004.75,2004.75,2004.50,2004.75,14,12,26.00
04/09/2015,01:27,2004.50,2004.75,2004.50,2004.50,11,34,45.00
04/09/2015,01:28,2004.50,2004.75,2004.50,2004.50,1,49,50.00
04/09/2015,01:29,2004.50,2004.75,2004.50,2004.50,3,17,20.00
04/09/2015,01:30,2004.50,2004.75,2004.50,2004.75,30,20,50.00
04/09/2015,01:31,2004.75,2004.75,2004.50,2004.75,32,9,41.00
04/09/2015,01:32,2004.75,2004.75,2004.50,2004.50,9,26,35.00
04/09/2015,01:33,2004.50,2004.50,2004.25,2004.25,29,412,441.00
04/09/2015,01:34,2004.25,2004.50,2004.25,2004.25,53,112,165.00
04/09/2015,01:35,2004.25,2004.50,2004.25,2004.25,5,45,50.00
04/09/2015,01:36,2004.25,2004.50,2004.25,2004.25,6,35,41.00
04/09/2015,01:37,2004.50,2004.75,2004.25,2004.50,183,9,192.00
04/09/2015,01:38,2004.50,2004.75,2004.50,2004.75,50,6,56.00
04/09/2015,01:39,2004.75,2004.75,2004.50,2004.75,55,1,56.00
04/09/2015,01:40,2004.75,2004.75,2004.75,2004.75,41,0,41.00
04/09/2015,01:41,2004.50,2004.75,2004.50,2004.75,83,3,86.00
04/09/2015,01:42,2004.75,2004.75,2004.50,2004.75,74,1,75.00
04/09/2015,01:43,2004.50,2004.75,2004.50,2004.75,25,132,157.00
04/09/2015,01:44,2004.50,2005.00,2004.50,2005.00,126,22,148.00
04/09/2015,01:45,2004.75,2005.00,2004.75,2005.00,9,33,42.00
04/09/2015,01:46,2004.75,2005.00,2004.75,2004.75,4,56,60.00
04/09/2015,01:47,2004.75,2005.00,2004.75,2005.00,12,65,77.00
04/09/2015,01:48,2004.75,2005.00,2004.75,2004.75,1,3,4.00
04/09/2015,01:49,2004.75,2004.75,2004.75,2004.75,0,24,24.00
04/09/2015,01:50,2004.75,2004.75,2004.75,2004.75,0,23,23.00
04/09/2015,01:51,2004.75,2004.75,2004.75,2004.75,0,16,16.00
04/09/2015,01:52,2004.75,2005.00,2004.75,2005.00,92,20,112.00
04/09/2015,01:53,2005.00,2005.00,2004.75,2004.75,41,6,47.00
04/09/2015,01:54,2005.00,2005.00,2004.75,2005.00,82,3,85.00
04/09/2015,01:55,2005.00,2005.25,2005.00,2005.25,54,1,55.00
04/09/2015,01:56,2005.25,2005.25,2005.00,2005.25,11,48,59.00
04/09/2015,01:57,2005.25,2005.25,2005.00,2005.25,2,2,4.00
04/09/2015,01:58,2005.25,2005.25,2005.00,2005.00,13,15,28.00
04/09/2015,01:59,2005.00,2005.25,2005.00,2005.25,16,34,50.00
04/09/2015,02:00,2005.25,2005.25,2005.00,2005.00,15,9,24.00
04/09/2015,02:01,2005.00,2005.75,2005.00,2005.50,348,169,517.00
04/09/2015,02:02,2005.75,2006.25,2005.50,2006.00,259,183,442.00
04/09/2015,02:03,2005.75,2006.25,2005.50,2005.75,171,182,353.00
04/09/2015,02:04,2005.75,2006.25,2005.75,2006.00,144,136,280.00
04/09/2015,02:05,2005.75,2006.00,2005.75,2006.00,47,174,221.00
04/09/2015,02:06,2006.00,2006.25,2005.75,2005.75,199,182,381.00
04/09/2015,02:07,2006.00,2006.25,2005.75,2005.75,93,172,265.00
04/09/2015,02:08,2005.50,2006.00,2005.50,2005.75,228,13,241.00
04/09/2015,02:09,2006.00,2006.00,2005.25,2005.50,42,291,333.00
04/09/2015,02:10,2005.50,2005.75,2005.25,2005.25,114,70,184.00
04/09/2015,02:11,2005.25,2005.75,2005.25,2005.50,328,57,385.00
04/09/2015,02:12,2005.25,2005.50,2005.00,2005.00,156,171,327.00
04/09/2015,02:13,2005.25,2005.50,2005.25,2005.50,170,10,180.00
04/09/2015,02:14,2005.50,2005.75,2005.25,2005.25,173,101,274.00
04/09/2015,02:15,2005.25,2005.50,2005.00,2005.00,79,128,207.00
04/09/2015,02:16,2005.00,2005.25,2004.75,2005.00,35,137,172.00
04/09/2015,02:17,2005.00,2005.25,2005.00,2005.25,45,69,114.00
04/09/2015,02:18,2005.25,2005.50,2005.25,2005.25,197,119,316.00
04/09/2015,02:19,2005.25,2005.50,2005.25,2005.25,4,89,93.00
04/09/2015,02:20,2005.50,2005.50,2005.25,2005.50,212,34,246.00
04/09/2015,02:21,2005.25,2005.75,2005.25,2005.75,156,8,164.00
04/09/2015,02:22,2005.75,2005.75,2004.75,2005.00,27,249,276.00
04/09/2015,02:23,2005.00,2005.25,2004.25,2004.25,170,601,771.00
04/09/2015,02:24,2004.25,2004.50,2002.75,2002.75,155,1104,1259.00
04/09/2015,02:25,2003.00,2003.25,2002.75,2002.75,309,128,437.00
04/09/2015,02:26,2002.75,2003.25,2002.50,2002.75,105,211,316.00
04/09/2015,02:27,2002.75,2003.00,2002.75,2002.75,196,92,288.00
04/09/2015,02:28,2002.75,2003.00,2002.50,2003.00,178,12,190.00
04/09/2015,02:29,2003.00,2003.25,2003.00,2003.25,223,293,516.00
04/09/2015,02:30,2003.25,2003.25,2003.00,2003.00,77,12,89.00
04/09/2015,02:31,2003.25,2003.25,2003.00,2003.00,37,65,102.00
04/09/2015,02:32,2003.25,2003.75,2003.25,2003.50,232,7,239.00
04/09/2015,02:33,2003.75,2003.75,2003.50,2003.75,31,11,42.00
04/09/2015,02:34,2003.75,2004.25,2003.50,2003.75,303,209,512.00
04/09/2015,02:35,2003.75,2004.25,2003.75,2004.00,82,2,84.00
04/09/2015,02:36,2004.25,2004.25,2004.00,2004.25,13,37,50.00
04/09/2015,02:37,2004.25,2004.50,2003.75,2004.00,241,243,484.00
04/09/2015,02:38,2003.75,2003.75,2003.50,2003.50,0,197,197.00
04/09/2015,02:39,2003.50,2003.50,2003.25,2003.25,1,39,40.00
04/09/2015,02:40,2003.25,2003.25,2003.00,2003.25,136,180,316.00
04/09/2015,02:41,2003.25,2003.75,2003.25,2003.25,350,83,433.00
04/09/2015,02:42,2003.25,2003.75,2002.75,2002.75,137,263,400.00
04/09/2015,02:43,2003.00,2003.25,2003.00,2003.25,22,25,47.00
04/09/2015,02:44,2003.25,2003.50,2003.25,2003.25,52,24,76.00
04/09/2015,02:45,2003.25,2003.50,2003.25,2003.25,50,51,101.00
04/09/2015,02:46,2003.50,2003.50,2003.25,2003.50,131,6,137.00
04/09/2015,02:47,2003.50,2003.75,2003.50,2003.50,44,57,101.00
04/09/2015,02:48,2003.50,2003.75,2003.25,2003.50,4,49,53.00
04/09/2015,02:49,2003.25,2003.25,2003.00,2003.00,1,53,54.00
04/09/2015,02:50,2003.00,2003.50,2003.00,2003.50,28,25,53.00
04/09/2015,02:51,2003.25,2003.75,2003.00,2003.25,92,61,153.00
04/09/2015,02:52,2003.50,2003.75,2003.25,2003.25,159,30,189.00
04/09/2015,02:53,2003.25,2003.50,2003.25,2003.25,11,25,36.00
04/09/2015,02:54,2003.50,2003.50,2001.50,2001.50,136,1250,1386.00
04/09/2015,02:55,2001.50,2002.00,2000.75,2000.75,247,701,948.00
04/09/2015,02:56,2001.00,2001.25,2000.75,2000.75,112,250,362.00
04/09/2015,02:57,2000.50,2001.00,2000.00,2000.25,265,370,635.00
04/09/2015,02:58,2000.50,2001.00,2000.25,2001.00,157,138,295.00
04/09/2015,02:59,2001.00,2001.00,2000.50,2000.50,64,122,186.00
04/09/2015,03:00,2000.75,2001.00,2000.50,2001.00,222,46,268.00
04/09/2015,03:01,2000.75,2001.00,2000.25,2000.50,188,421,609.00
04/09/2015,03:02,2000.25,2000.75,2000.00,2000.00,121,260,381.00
04/09/2015,03:03,2000.25,2000.25,1999.50,2000.25,438,786,1224.00
04/09/2015,03:04,2000.00,2000.75,2000.00,2000.75,436,58,494.00
04/09/2015,03:05,2000.50,2000.75,2000.00,2000.25,179,414,593.00
04/09/2015,03:06,2000.25,2000.75,2000.25,2000.75,178,147,325.00
04/09/2015,03:07,2000.50,2000.50,2000.25,2000.25,95,69,164.00
04/09/2015,03:08,2000.50,2000.75,2000.25,2000.75,68,2,70.00
04/09/2015,03:09,2000.50,2000.75,2000.50,2000.75,36,243,279.00
04/09/2015,03:10,2000.75,2000.75,2000.50,2000.75,31,208,239.00
04/09/2015,03:11,2000.75,2001.00,2000.50,2000.75,244,66,310.00
04/09/2015,03:12,2000.75,2000.75,2000.75,2000.75,36,0,36.00
04/09/2015,03:13,2000.75,2001.00,2000.75,2001.00,95,118,213.00
04/09/2015,03:14,2001.00,2001.00,2000.75,2001.00,122,3,125.00
04/09/2015,03:15,2001.00,2001.00,2000.75,2001.00,20,4,24.00
04/09/2015,03:16,2000.75,2001.00,2000.50,2001.00,337,121,458.00
04/09/2015,03:17,2000.75,2001.00,2000.75,2001.00,62,28,90.00
04/09/2015,03:18,2000.75,2001.25,2000.75,2001.25,122,8,130.00
04/09/2015,03:19,2001.00,2001.25,2001.00,2001.25,3,115,118.00
04/09/2015,03:20,2001.00,2001.25,2001.00,2001.25,36,1,37.00
04/09/2015,03:21,2001.00,2001.00,2000.75,2000.75,0,49,49.00
04/09/2015,03:22,2000.75,2001.00,2000.50,2000.50,16,79,95.00
04/09/2015,03:23,2000.50,2000.50,2000.25,2000.25,11,193,204.00
04/09/2015,03:24,2000.00,2000.25,1999.75,2000.00,11,140,151.00
04/09/2015,03:25,1999.75,2000.25,1999.75,2000.25,77,15,92.00
04/09/2015,03:26,2000.25,2000.25,2000.00,2000.00,11,83,94.00
04/09/2015,03:27,2000.00,2000.00,1999.75,2000.00,43,104,147.00
04/09/2015,03:28,2000.00,2000.25,2000.00,2000.00,16,73,89.00
04/09/2015,03:29,1999.75,2000.00,1999.75,2000.00,132,326,458.00
04/09/2015,03:30,1999.75,1999.75,1999.25,1999.50,72,521,593.00
04/09/2015,03:31,1999.50,1999.50,1998.75,1999.00,211,641,852.00
04/09/2015,03:32,1999.25,1999.50,1999.00,1999.50,318,2,320.00
04/09/2015,03:33,1999.75,1999.75,1999.50,1999.75,113,7,120.00
04/09/2015,03:34,2000.00,2000.00,1999.50,1999.50,78,120,198.00
04/09/2015,03:35,1999.75,2000.25,1999.75,2000.00,63,56,119.00
04/09/2015,03:36,2000.00,2000.00,1999.75,1999.75,43,43,86.00
04/09/2015,03:37,2000.00,2000.00,1999.75,2000.00,153,28,181.00
04/09/2015,03:38,2000.00,2000.00,1999.75,2000.00,409,195,604.00
04/09/2015,03:39,2000.00,2000.25,1999.75,2000.25,157,1,158.00
04/09/2015,03:40,2000.00,2000.50,2000.00,2000.25,103,87,190.00
04/09/2015,03:41,2000.00,2000.50,2000.00,2000.00,92,161,253.00
04/09/2015,03:42,2000.00,2000.75,2000.00,2000.50,131,31,162.00
04/09/2015,03:43,2000.25,2000.50,2000.25,2000.50,92,39,131.00
04/09/2015,03:44,2000.50,2000.75,2000.25,2000.75,126,51,177.00
04/09/2015,03:45,2000.75,2000.75,2000.25,2000.50,37,103,140.00
04/09/2015,03:46,2000.50,2001.00,2000.50,2001.00,144,27,171.00
04/09/2015,03:47,2001.00,2001.00,2000.50,2000.75,292,256,548.00
04/09/2015,03:48,2000.50,2001.50,2000.25,2001.25,383,109,492.00
04/09/2015,03:49,2001.50,2002.25,2001.25,2002.00,755,220,975.00
04/09/2015,03:50,2002.25,2002.25,2002.00,2002.25,46,30,76.00
04/09/2015,03:51,2002.25,2002.25,2001.50,2001.75,123,494,617.00
04/09/2015,03:52,2001.75,2002.00,2001.50,2001.50,71,126,197.00
04/09/2015,03:53,2001.50,2001.75,2001.25,2001.50,69,136,205.00
04/09/2015,03:54,2001.75,2001.75,2001.50,2001.50,10,79,89.00
04/09/2015,03:55,2001.50,2001.75,2001.00,2001.00,6,232,238.00
04/09/2015,03:56,2001.25,2001.50,2001.00,2001.50,62,1,63.00
04/09/2015,03:57,2001.50,2001.50,2000.50,2000.50,7,319,326.00
04/09/2015,03:58,2000.25,2001.00,2000.25,2001.00,308,18,326.00
04/09/2015,03:59,2000.75,2001.00,2000.50,2001.00,52,87,139.00
04/09/2015,04:00,2000.75,2001.00,2000.75,2000.75,3,39,42.00
04/09/2015,04:01,2001.00,2001.25,2001.00,2001.25,238,0,238.00
04/09/2015,04:02,2001.00,2001.50,2001.00,2001.50,86,4,90.00
04/09/2015,04:03,2001.50,2002.00,2001.25,2002.00,283,8,291.00
04/09/2015,04:04,2002.00,2002.25,2001.50,2001.50,6,99,105.00
04/09/2015,04:05,2001.50,2002.00,2001.25,2001.75,116,49,165.00
04/09/2015,04:06,2001.75,2002.00,2001.75,2001.75,9,83,92.00
04/09/2015,04:07,2001.75,2001.75,2001.00,2001.00,0,220,220.00
04/09/2015,04:08,2001.25,2001.50,2001.25,2001.50,116,0,116.00
04/09/2015,04:09,2001.50,2001.75,2001.25,2001.50,93,2,95.00
04/09/2015,04:10,2001.75,2002.00,2001.50,2002.00,77,3,80.00
04/09/2015,04:11,2002.00,2002.00,2001.50,2001.50,10,113,123.00
04/09/2015,04:12,2001.75,2001.75,2001.50,2001.75,88,1,89.00
04/09/2015,04:13,2001.75,2002.00,2001.75,2002.00,189,3,192.00
04/09/2015,04:14,2002.00,2002.00,2001.50,2001.50,3,21,24.00
04/09/2015,04:15,2001.75,2002.00,2001.50,2002.00,51,3,54.00
04/09/2015,04:16,2002.00,2002.25,2001.75,2002.00,151,94,245.00
04/09/2015,04:17,2002.00,2002.00,2001.75,2001.75,0,12,12.00
04/09/2015,04:18,2001.75,2002.00,2001.75,2001.75,19,5,24.00
04/09/2015,04:19,2002.00,2002.00,2001.75,2001.75,25,7,32.00
04/09/2015,04:20,2002.00,2002.00,2001.75,2001.75,46,6,52.00
04/09/2015,04:21,2001.75,2002.00,2001.50,2001.50,2,126,128.00
04/09/2015,04:22,2001.50,2001.50,2001.25,2001.25,176,52,228.00
04/09/2015,04:23,2001.50,2001.75,2001.50,2001.50,123,3,126.00
04/09/2015,04:24,2001.75,2001.75,2001.50,2001.50,2,37,39.00
04/09/2015,04:25,2001.50,2001.75,2001.25,2001.75,127,4,131.00
04/09/2015,04:26,2001.75,2002.00,2001.75,2001.75,4,65,69.00
04/09/2015,04:27,2001.50,2001.75,2001.50,2001.50,4,3,7.00
04/09/2015,04:28,2001.75,2002.00,2001.50,2001.75,183,108,291.00
04/09/2015,04:29,2002.00,2002.00,2001.75,2002.00,2,4,6.00
04/09/2015,04:30,2001.75,2002.25,2001.75,2002.25,117,20,137.00
04/09/2015,04:31,2002.00,2002.25,2002.00,2002.00,2,2,4.00
04/09/2015,04:32,2002.25,2002.25,2002.00,2002.00,4,23,27.00
04/09/2015,04:33,2002.25,2002.50,2002.00,2002.50,518,169,687.00
04/09/2015,04:34,2002.75,2003.25,2002.75,2003.25,393,200,593.00
04/09/2015,04:35,2003.00,2003.50,2003.00,2003.25,182,17,199.00
04/09/2015,04:36,2003.50,2003.50,2003.25,2003.25,15,20,35.00
04/09/2015,04:37,2003.25,2003.25,2003.00,2003.25,2,106,108.00
04/09/2015,04:38,2003.25,2003.25,2003.00,2003.25,434,287,721.00
04/09/2015,04:39,2003.25,2003.25,2003.00,2003.25,98,11,109.00
04/09/2015,04:40,2003.00,2003.25,2003.00,2003.00,2,10,12.00
04/09/2015,04:41,2003.00,2003.25,2002.50,2002.50,16,121,137.00
04/09/2015,04:42,2002.75,2003.00,2002.50,2002.75,118,92,210.00
04/09/2015,04:43,2002.75,2003.00,2002.75,2003.00,88,43,131.00
04/09/2015,04:44,2003.00,2003.00,2002.50,2003.00,86,81,167.00
04/09/2015,04:45,2003.00,2003.00,2002.75,2002.75,8,6,14.00
04/09/2015,04:46,2003.00,2003.00,2001.75,2002.00,80,618,698.00
04/09/2015,04:47,2002.00,2002.00,2001.75,2002.00,34,61,95.00
04/09/2015,04:48,2002.00,2002.00,2002.00,2002.00,1,0,1.00
04/09/2015,04:49,2002.00,2002.25,2002.00,2002.00,96,5,101.00
04/09/2015,04:50,2002.25,2002.25,2001.75,2001.75,3,42,45.00
04/09/2015,04:51,2002.00,2002.25,2002.00,2002.25,23,0,23.00
04/09/2015,04:52,2002.25,2002.25,2002.00,2002.00,6,1,7.00
04/09/2015,04:53,2002.25,2002.25,2002.00,2002.00,18,6,24.00
04/09/2015,04:54,2002.25,2002.50,2002.00,2002.00,65,107,172.00
04/09/2015,04:55,2002.25,2002.25,2001.75,2002.25,85,24,109.00
04/09/2015,04:56,2002.25,2002.25,2002.00,2002.00,33,3,36.00
04/09/2015,04:57,2002.25,2002.25,2002.00,2002.00,4,10,14.00
04/09/2015,04:58,2002.00,2002.00,2001.50,2001.75,73,84,157.00
04/09/2015,04:59,2001.75,2002.25,2001.75,2002.00,64,159,223.00
04/09/2015,05:00,2002.00,2002.00,2001.75,2001.75,98,3,101.00
04/09/2015,05:01,2002.00,2002.25,2002.00,2002.25,155,46,201.00
04/09/2015,05:02,2002.00,2002.25,2001.75,2002.00,13,61,74.00
04/09/2015,05:03,2002.00,2002.00,2001.75,2001.75,4,5,9.00
04/09/2015,05:04,2002.00,2002.00,2001.75,2001.75,5,48,53.00
04/09/2015,05:05,2002.00,2002.25,2001.50,2001.75,102,120,222.00
04/09/2015,05:06,2001.75,2002.00,2001.50,2002.00,138,2,140.00
04/09/2015,05:07,2001.75,2002.00,2001.75,2002.00,2,75,77.00
04/09/2015,05:08,2002.00,2002.25,2002.00,2002.00,48,22,70.00
04/09/2015,05:09,2002.25,2002.50,2002.00,2002.50,101,100,201.00
04/09/2015,05:10,2002.50,2002.50,2002.25,2002.50,2,3,5.00
04/09/2015,05:11,2002.50,2002.50,2001.75,2002.25,11,106,117.00
04/09/2015,05:12,2002.00,2002.25,2001.75,2002.00,143,23,166.00
04/09/2015,05:13,2002.25,2002.50,2002.00,2002.25,100,57,157.00
04/09/2015,05:14,2002.25,2002.25,2002.00,2002.00,0,48,48.00
04/09/2015,05:15,2002.25,2002.25,2001.75,2002.00,50,55,105.00
04/09/2015,05:16,2001.75,2001.75,2001.50,2001.75,10,33,43.00
04/09/2015,05:17,2002.00,2002.25,2002.00,2002.00,102,11,113.00
04/09/2015,05:18,2002.00,2002.25,2001.75,2002.00,83,61,144.00
04/09/2015,05:19,2002.00,2002.25,2001.75,2002.00,38,5,43.00
04/09/2015,05:20,2002.25,2002.50,2002.00,2002.25,50,15,65.00
04/09/2015,05:21,2002.00,2002.00,2001.75,2001.75,83,38,121.00
04/09/2015,05:22,2002.00,2002.00,2001.75,2002.00,8,1,9.00
04/09/2015,05:23,2002.00,2002.50,2002.00,2002.25,270,71,341.00
04/09/2015,05:24,2002.25,2002.50,2002.25,2002.25,8,16,24.00
04/09/2015,05:25,2002.50,2002.50,2002.25,2002.25,10,2,12.00
04/09/2015,05:26,2002.25,2002.75,2002.25,2002.75,186,7,193.00
04/09/2015,05:27,2002.75,2002.75,2002.50,2002.75,27,3,30.00
04/09/2015,05:28,2002.75,2002.75,2002.25,2002.25,31,334,365.00
04/09/2015,05:29,2002.25,2002.25,2002.00,2002.00,0,13,13.00
04/09/2015,05:30,2002.25,2002.25,2002.00,2002.25,80,1,81.00
04/09/2015,05:31,2002.25,2002.75,2002.25,2002.75,165,2,167.00
04/09/2015,05:32,2002.75,2002.75,2002.50,2002.50,46,120,166.00
04/09/2015,05:33,2002.75,2002.75,2002.50,2002.75,12,1,13.00
04/09/2015,05:34,2002.75,2002.75,2002.50,2002.75,8,1,9.00
04/09/2015,05:35,2002.75,2002.75,2002.75,2002.75,73,0,73.00
04/09/2015,05:36,2002.75,2003.00,2002.50,2002.50,102,71,173.00
04/09/2015,05:37,2002.75,2003.00,2002.50,2002.75,153,6,159.00
04/09/2015,05:38,2003.00,2003.50,2002.75,2003.50,87,8,95.00
04/09/2015,05:39,2003.25,2003.75,2003.25,2003.50,126,12,138.00
04/09/2015,05:40,2003.50,2003.75,2003.25,2003.50,183,87,270.00
04/09/2015,05:41,2003.50,2004.00,2003.50,2004.00,341,33,374.00
04/09/2015,05:42,2003.75,2004.25,2003.75,2004.00,164,20,184.00
04/09/2015,05:43,2004.00,2004.00,2003.25,2003.25,302,353,655.00
04/09/2015,05:44,2003.25,2003.25,2003.00,2003.25,72,42,114.00
04/09/2015,05:45,2003.50,2003.75,2003.25,2003.25,88,42,130.00
04/09/2015,05:46,2003.50,2003.50,2003.25,2003.25,12,5,17.00
04/09/2015,05:47,2003.25,2003.50,2003.25,2003.50,107,12,119.00
04/09/2015,05:48,2003.50,2004.00,2003.25,2003.75,268,61,329.00
04/09/2015,05:49,2004.00,2004.25,2004.00,2004.00,138,6,144.00
04/09/2015,05:50,2004.25,2004.50,2004.00,2004.25,310,5,315.00
04/09/2015,05:51,2004.25,2004.50,2004.25,2004.25,10,60,70.00
04/09/2015,05:52,2004.50,2004.75,2004.25,2004.25,410,180,590.00
04/09/2015,05:53,2004.25,2004.50,2004.25,2004.25,3,45,48.00
04/09/2015,05:54,2004.00,2004.00,2004.00,2004.00,0,13,13.00
04/09/2015,05:55,2004.00,2004.25,2003.75,2004.00,59,169,228.00
04/09/2015,05:56,2003.75,2004.25,2003.75,2004.00,67,4,71.00
04/09/2015,05:57,2004.00,2004.00,2003.50,2003.50,1,150,151.00
04/09/2015,05:58,2003.75,2003.75,2003.50,2003.50,4,12,16.00
04/09/2015,05:59,2003.50,2003.75,2003.50,2003.75,18,8,26.00
04/09/2015,06:00,2003.50,2003.75,2003.50,2003.75,24,10,34.00
04/09/2015,06:01,2003.75,2004.00,2003.75,2004.00,178,3,181.00
04/09/2015,06:02,2004.00,2004.25,2004.00,2004.00,37,8,45.00
04/09/2015,06:03,2004.25,2004.25,2003.50,2003.50,85,173,258.00
04/09/2015,06:04,2003.75,2003.75,2003.50,2003.75,141,3,144.00
04/09/2015,06:05,2004.00,2004.00,2003.50,2003.50,32,125,157.00
04/09/2015,06:06,2003.50,2003.75,2003.50,2003.75,5,77,82.00
04/09/2015,06:07,2003.50,2004.25,2003.50,2004.25,170,22,192.00
04/09/2015,06:08,2004.00,2004.50,2004.00,2004.50,114,3,117.00
04/09/2015,06:09,2004.25,2004.50,2004.25,2004.25,43,11,54.00
04/09/2015,06:10,2004.50,2004.50,2004.00,2004.50,57,28,85.00
04/09/2015,06:11,2004.50,2004.75,2004.25,2004.25,50,35,85.00
04/09/2015,06:12,2004.50,2004.75,2004.50,2004.50,111,74,185.00
04/09/2015,06:13,2004.75,2004.75,2004.25,2004.25,11,119,130.00
04/09/2015,06:14,2004.25,2004.50,2004.00,2004.00,2,104,106.00
04/09/2015,06:15,2004.00,2004.25,2003.75,2004.00,104,46,150.00
04/09/2015,06:16,2004.25,2004.50,2004.00,2004.50,67,1,68.00
04/09/2015,06:17,2004.25,2004.25,2004.25,2004.25,0,7,7.00
04/09/2015,06:18,2004.25,2004.75,2004.25,2004.50,91,7,98.00
04/09/2015,06:19,2004.75,2004.75,2004.50,2004.50,7,5,12.00
04/09/2015,06:20,2004.75,2005.25,2004.50,2005.25,639,35,674.00
04/09/2015,06:21,2005.00,2005.75,2005.00,2005.50,262,12,274.00
04/09/2015,06:22,2005.50,2005.75,2005.50,2005.50,151,37,188.00
04/09/2015,06:23,2005.50,2005.75,2005.50,2005.50,88,133,221.00
04/09/2015,06:24,2005.50,2006.00,2005.50,2005.75,150,122,272.00
04/09/2015,06:25,2005.75,2005.75,2005.25,2005.25,9,143,152.00
04/09/2015,06:26,2005.25,2005.50,2005.25,2005.50,116,1,117.00
04/09/2015,06:27,2005.50,2006.00,2005.50,2005.75,123,55,178.00
04/09/2015,06:28,2005.75,2005.75,2005.25,2005.50,70,127,197.00
04/09/2015,06:29,2005.25,2005.25,2005.00,2005.25,34,120,154.00
04/09/2015,06:30,2005.00,2005.50,2005.00,2005.50,153,17,170.00
04/09/2015,06:31,2005.50,2005.75,2005.25,2005.50,147,49,196.00
04/09/2015,06:32,2005.50,2005.75,2005.50,2005.50,50,13,63.00
04/09/2015,06:33,2005.75,2005.75,2005.50,2005.75,61,11,72.00
04/09/2015,06:34,2005.75,2006.00,2005.50,2006.00,196,10,206.00
04/09/2015,06:35,2006.00,2006.00,2005.75,2006.00,30,110,140.00
04/09/2015,06:36,2006.00,2007.50,2005.75,2007.25,1193,77,1270.00
04/09/2015,06:37,2007.25,2007.50,2006.50,2007.00,445,369,814.00
04/09/2015,06:38,2007.00,2008.00,2007.00,2008.00,506,25,531.00
04/09/2015,06:39,2008.00,2008.25,2007.50,2007.75,379,278,657.00
04/09/2015,06:40,2007.75,2007.75,2007.50,2007.75,20,30,50.00
04/09/2015,06:41,2007.50,2008.25,2007.50,2008.25,371,123,494.00
04/09/2015,06:42,2008.25,2008.75,2008.00,2008.25,527,282,809.00
04/09/2015,06:43,2008.25,2008.75,2008.00,2008.50,542,68,610.00
04/09/2015,06:44,2008.75,2008.75,2008.25,2008.25,22,108,130.00
04/09/2015,06:45,2008.25,2008.50,2007.75,2008.00,89,255,344.00
04/09/2015,06:46,2008.25,2008.75,2008.00,2008.50,211,140,351.00
04/09/2015,06:47,2008.50,2009.00,2008.50,2009.00,185,123,308.00
04/09/2015,06:48,2008.75,2009.00,2008.50,2008.50,29,347,376.00
04/09/2015,06:49,2008.50,2008.50,2008.25,2008.25,97,74,171.00
04/09/2015,06:50,2008.50,2008.75,2008.25,2008.75,73,10,83.00
04/09/2015,06:51,2008.50,2008.75,2008.25,2008.50,35,137,172.00
04/09/2015,06:52,2008.25,2008.50,2008.25,2008.50,158,22,180.00
04/09/2015,06:53,2008.75,2009.00,2008.50,2008.75,220,139,359.00
04/09/2015,06:54,2008.75,2009.25,2008.50,2009.00,373,201,574.00
04/09/2015,06:55,2009.00,2009.25,2008.75,2008.75,42,463,505.00
04/09/2015,06:56,2008.75,2009.00,2008.50,2008.75,102,224,326.00
04/09/2015,06:57,2008.75,2008.75,2008.25,2008.50,128,564,692.00
04/09/2015,06:58,2008.75,2008.75,2008.50,2008.50,219,18,237.00
04/09/2015,06:59,2008.50,2008.75,2008.50,2008.50,19,236,255.00
04/09/2015,07:00,2008.50,2008.50,2008.25,2008.25,0,402,402.00
04/09/2015,07:01,2008.25,2008.50,2008.00,2008.25,256,164,420.00
04/09/2015,07:02,2008.25,2008.50,2008.00,2008.00,16,81,97.00
04/09/2015,07:03,2008.00,2008.25,2007.75,2007.75,10,148,158.00
04/09/2015,07:04,2007.75,2008.00,2007.50,2007.75,155,185,340.00
04/09/2015,07:05,2007.75,2008.25,2007.75,2008.00,115,151,266.00
04/09/2015,07:06,2008.00,2008.00,2007.75,2007.75,10,59,69.00
04/09/2015,07:07,2008.00,2008.00,2007.75,2008.00,31,8,39.00
04/09/2015,07:08,2008.00,2008.00,2007.75,2008.00,266,13,279.00
04/09/2015,07:09,2008.25,2008.50,2007.75,2008.00,316,203,519.00
04/09/2015,07:10,2008.25,2008.25,2008.00,2008.00,12,49,61.00
04/09/2015,07:11,2008.00,2008.00,2007.75,2007.75,77,316,393.00
04/09/2015,07:12,2007.75,2008.00,2007.75,2007.75,159,208,367.00
04/09/2015,07:13,2007.75,2007.75,2007.50,2007.75,10,203,213.00
04/09/2015,07:14,2007.75,2007.75,2007.25,2007.75,109,346,455.00
04/09/2015,07:15,2007.75,2007.75,2007.00,2007.25,80,374,454.00
04/09/2015,07:16,2007.00,2007.25,2006.00,2006.25,341,1466,1807.00
04/09/2015,07:17,2006.50,2006.75,2006.25,2006.50,82,170,252.00
04/09/2015,07:18,2006.50,2006.50,2006.25,2006.50,69,85,154.00
04/09/2015,07:19,2006.50,2007.00,2006.50,2006.75,115,67,182.00
04/09/2015,07:20,2006.75,2006.75,2006.25,2006.25,2,189,191.00
04/09/2015,07:21,2006.25,2006.75,2006.25,2006.25,77,68,145.00
04/09/2015,07:22,2006.25,2006.25,2006.00,2006.25,5,348,353.00
04/09/2015,07:23,2006.25,2006.25,2005.75,2005.75,212,212,424.00
04/09/2015,07:24,2005.75,2006.00,2005.25,2005.75,383,741,1124.00
04/09/2015,07:25,2005.75,2005.75,2005.25,2005.50,140,326,466.00
04/09/2015,07:26,2005.25,2005.50,2005.00,2005.25,16,417,433.00
04/09/2015,07:27,2005.00,2005.50,2005.00,2005.50,277,18,295.00
04/09/2015,07:28,2005.50,2005.50,2005.25,2005.50,202,25,227.00
04/09/2015,07:29,2005.50,2005.50,2005.00,2005.50,73,134,207.00
04/09/2015,07:30,2005.25,2005.50,2005.25,2005.50,33,112,145.00
04/09/2015,07:31,2005.50,2006.00,2005.50,2005.50,151,162,313.00
04/09/2015,07:32,2005.75,2007.00,2005.50,2007.00,852,106,958.00
04/09/2015,07:33,2007.00,2007.50,2006.75,2006.75,735,267,1002.00
04/09/2015,07:34,2006.75,2007.00,2006.25,2006.50,57,419,476.00
04/09/2015,07:35,2006.50,2006.50,2006.00,2006.00,21,314,335.00
04/09/2015,07:36,2006.00,2006.25,2004.50,2004.50,30,895,925.00
04/09/2015,07:37,2004.50,2005.25,2004.25,2004.25,320,359,679.00
04/09/2015,07:38,2004.50,2004.75,2004.25,2004.50,170,271,441.00
04/09/2015,07:39,2004.50,2005.00,2004.25,2005.00,468,286,754.00
04/09/2015,07:40,2005.00,2005.00,2004.50,2005.00,131,287,418.00
04/09/2015,07:41,2004.75,2005.00,2004.25,2004.25,49,205,254.00
04/09/2015,07:42,2004.50,2004.50,2004.25,2004.25,97,104,201.00
04/09/2015,07:43,2004.25,2004.50,2003.75,2004.00,106,398,504.00
04/09/2015,07:44,2004.00,2004.25,2003.75,2004.00,134,64,198.00
04/09/2015,07:45,2004.00,2004.75,2004.00,2004.75,414,34,448.00
04/09/2015,07:46,2004.50,2004.75,2004.25,2004.50,277,193,470.00
04/09/2015,07:47,2004.50,2005.50,2004.50,2005.25,975,284,1259.00
04/09/2015,07:48,2005.25,2005.50,2005.00,2005.00,265,237,502.00
04/09/2015,07:49,2005.00,2005.25,2004.75,2005.25,120,15,135.00
04/09/2015,07:50,2005.00,2005.25,2004.50,2005.00,171,308,479.00
04/09/2015,07:51,2005.00,2005.25,2005.00,2005.00,38,75,113.00
04/09/2015,07:52,2005.00,2005.25,2005.00,2005.25,74,83,157.00
04/09/2015,07:53,2005.25,2005.25,2004.50,2004.75,14,151,165.00
04/09/2015,07:54,2004.50,2005.00,2004.50,2004.75,169,94,263.00
04/09/2015,07:55,2004.75,2004.75,2004.00,2004.00,34,849,883.00
04/09/2015,07:56,2004.00,2004.50,2004.00,2004.25,192,77,269.00
04/09/2015,07:57,2004.25,2004.50,2004.25,2004.25,572,288,860.00
04/09/2015,07:58,2004.25,2004.50,2004.00,2004.00,40,142,182.00
04/09/2015,07:59,2004.00,2004.25,2003.75,2004.25,504,699,1203.00
04/09/2015,08:00,2004.25,2004.50,2004.25,2004.25,609,7,616.00
04/09/2015,08:01,2004.25,2004.25,2003.75,2004.25,103,391,494.00
04/09/2015,08:02,2004.25,2004.50,2003.00,2003.25,519,1308,1827.00
04/09/2015,08:03,2003.25,2003.75,2003.00,2003.25,412,553,965.00
04/09/2015,08:04,2003.50,2004.00,2003.25,2003.75,306,185,491.00
04/09/2015,08:05,2003.50,2004.00,2003.50,2003.75,362,210,572.00
04/09/2015,08:06,2003.75,2003.75,2003.00,2003.25,656,560,1216.00
04/09/2015,08:07,2003.50,2003.75,2003.25,2003.50,241,105,346.00
04/09/2015,08:08,2003.25,2003.50,2003.25,2003.50,173,569,742.00
04/09/2015,08:09,2003.25,2003.75,2003.25,2003.50,217,215,432.00
04/09/2015,08:10,2003.50,2003.75,2003.25,2003.75,61,64,125.00
04/09/2015,08:11,2003.50,2003.75,2003.25,2003.75,166,183,349.00
04/09/2015,08:12,2003.75,2004.25,2003.50,2004.25,573,23,596.00
04/09/2015,08:13,2004.25,2004.50,2003.75,2004.25,1377,437,1814.00
04/09/2015,08:14,2004.25,2004.50,2004.00,2004.25,543,251,794.00
04/09/2015,08:15,2004.25,2004.25,2003.75,2004.00,99,276,375.00
04/09/2015,08:16,2004.00,2004.00,2003.75,2004.00,291,17,308.00
04/09/2015,08:17,2003.75,2004.50,2003.75,2004.50,256,7,263.00
04/09/2015,08:18,2004.50,2004.50,2004.25,2004.50,716,22,738.00
04/09/2015,08:19,2004.50,2004.50,2004.25,2004.50,117,20,137.00
04/09/2015,08:20,2004.50,2005.50,2004.25,2005.00,1022,257,1279.00
04/09/2015,08:21,2004.75,2005.50,2004.75,2005.25,375,79,454.00
04/09/2015,08:22,2005.25,2005.50,2005.00,2005.25,112,136,248.00
04/09/2015,08:23,2005.25,2005.25,2004.75,2005.00,259,269,528.00
04/09/2015,08:24,2005.00,2005.25,2004.50,2005.25,298,178,476.00
04/09/2015,08:25,2005.25,2005.25,2005.00,2005.00,74,160,234.00
04/09/2015,08:26,2005.25,2005.25,2004.50,2004.50,12,230,242.00
04/09/2015,08:27,2004.75,2005.00,2004.50,2004.75,216,97,313.00
04/09/2015,08:28,2004.75,2005.00,2004.50,2004.75,249,193,442.00
04/09/2015,08:29,2004.75,2005.00,2004.75,2005.00,111,70,181.00
04/09/2015,08:30,2005.00,2005.25,2004.00,2004.00,1230,2081,3311.00
04/09/2015,08:31,2004.25,2006.50,2003.75,2005.75,7699,6604,14303.00
04/09/2015,08:32,2005.75,2007.25,2004.50,2007.00,4999,3135,8134.00
04/09/2015,08:33,2007.00,2008.50,2006.50,2008.25,5386,2717,8103.00
04/09/2015,08:34,2008.25,2010.50,2008.00,2010.50,7101,3278,10379.00
04/09/2015,08:35,2010.50,2011.50,2009.75,2011.00,5757,4040,9797.00
04/09/2015,08:36,2011.00,2013.00,2011.00,2012.00,6813,4896,11709.00
04/09/2015,08:37,2012.00,2012.50,2011.00,2011.75,3861,2386,6247.00
04/09/2015,08:38,2011.75,2012.25,2010.75,2010.75,2155,3357,5512.00
04/09/2015,08:39,2010.75,2011.50,2009.50,2010.25,4215,4009,8224.00
04/09/2015,08:40,2010.50,2011.25,2010.00,2011.25,2618,1991,4609.00
04/09/2015,08:41,2011.25,2011.75,2010.00,2010.50,2785,3630,6415.00
04/09/2015,08:42,2010.50,2011.00,2009.75,2010.50,1634,1963,3597.00
04/09/2015,08:43,2010.50,2011.00,2010.25,2010.50,975,798,1773.00
04/09/2015,08:44,2010.50,2010.50,2009.25,2010.25,2026,2558,4584.00
04/09/2015,08:45,2010.25,2010.75,2008.25,2008.50,3288,5019,8307.00
04/09/2015,08:46,2008.75,2009.50,2008.25,2009.00,2754,3302,6056.00
04/09/2015,08:47,2009.25,2010.00,2009.25,2009.25,1949,1880,3829.00
04/09/2015,08:48,2009.50,2009.75,2008.75,2009.50,978,1459,2437.00
04/09/2015,08:49,2009.50,2010.50,2009.25,2010.00,1795,1866,3661.00
04/09/2015,08:50,2010.00,2010.25,2008.50,2008.75,1716,2740,4456.00
04/09/2015,08:51,2008.75,2008.75,2005.25,2005.75,4789,8308,13097.00
04/09/2015,08:52,2005.50,2006.50,2005.50,2006.00,2860,2560,5420.00
04/09/2015,08:53,2006.25,2006.50,2005.00,2005.50,1966,3447,5413.00
04/09/2015,08:54,2005.50,2006.25,2004.75,2004.75,1691,2234,3925.00
04/09/2015,08:55,2005.00,2005.25,2004.00,2004.75,2712,2444,5156.00
04/09/2015,08:56,2004.75,2005.25,2004.25,2005.25,1346,746,2092.00
04/09/2015,08:57,2005.25,2006.25,2005.00,2005.75,3180,3192,6372.00
04/09/2015,08:58,2005.75,2006.50,2005.75,2006.00,1907,1996,3903.00
04/09/2015,08:59,2005.75,2006.50,2005.50,2006.25,669,760,1429.00
04/09/2015,09:00,2006.00,2006.50,2005.75,2006.50,536,198,734.00
04/09/2015,09:01,2006.25,2007.50,2006.25,2007.00,2868,1836,4704.00
04/09/2015,09:02,2007.00,2009.50,2006.75,2009.50,5435,2814,8249.00
04/09/2015,09:03,2009.25,2009.50,2008.50,2008.75,1780,2998,4778.00
04/09/2015,09:04,2008.75,2009.50,2008.50,2009.00,1628,1748,3376.00
04/09/2015,09:05,2009.00,2009.75,2009.00,2009.00,1239,1781,3020.00
04/09/2015,09:06,2009.00,2009.25,2005.25,2005.25,2036,6627,8663.00
04/09/2015,09:07,2005.00,2006.25,2005.00,2005.50,2307,2024,4331.00
04/09/2015,09:08,2005.25,2006.75,2004.75,2006.50,1826,2301,4127.00
04/09/2015,09:09,2006.50,2007.25,2006.25,2007.00,2044,856,2900.00
04/09/2015,09:10,2007.00,2007.25,2006.50,2006.75,1842,1583,3425.00
04/09/2015,09:11,2006.75,2006.75,2004.75,2005.25,2275,2389,4664.00
04/09/2015,09:12,2005.25,2007.25,2005.25,2007.00,1999,1359,3358.00
04/09/2015,09:13,2007.00,2007.00,2005.75,2006.75,1497,913,2410.00
04/09/2015,09:14,2006.75,2007.00,2006.25,2007.00,999,1149,2148.00
04/09/2015,09:15,2007.00,2008.50,2007.00,2007.25,2393,2310,4703.00
04/09/2015,09:16,2007.25,2007.75,2006.25,2006.50,1658,1465,3123.00
04/09/2015,09:17,2006.50,2006.50,2005.25,2006.25,1969,2472,4441.00
04/09/2015,09:18,2006.25,2006.75,2005.00,2005.75,1083,1399,2482.00
04/09/2015,09:19,2005.75,2006.50,2005.75,2006.25,589,998,1587.00
04/09/2015,09:20,2006.00,2006.75,2004.75,2005.25,890,2441,3331.00
04/09/2015,09:21,2005.25,2005.25,2003.75,2004.25,1504,2416,3920.00
04/09/2015,09:22,2004.00,2004.75,2003.00,2004.75,5094,4339,9433.00
04/09/2015,09:23,2004.50,2006.25,2004.00,2006.25,2970,1194,4164.00
04/09/2015,09:24,2006.25,2007.25,2006.00,2007.00,2766,2411,5177.00
04/09/2015,09:25,2006.75,2006.75,2005.00,2005.00,2801,3087,5888.00
04/09/2015,09:26,2005.00,2005.75,2004.50,2005.50,1465,2128,3593.00
04/09/2015,09:27,2005.25,2006.00,2005.25,2005.25,710,835,1545.00
04/09/2015,09:28,2005.25,2006.25,2005.00,2006.25,1236,235,1471.00
04/09/2015,09:29,2006.00,2007.50,2005.50,2007.25,1696,1259,2955.00
04/09/2015,09:30,2007.25,2007.50,2007.00,2007.00,724,1757,2481.00
04/09/2015,09:31,2007.25,2007.50,2005.75,2006.00,1007,1535,2542.00
04/09/2015,09:32,2006.00,2006.75,2005.25,2005.50,2726,2147,4873.00
04/09/2015,09:33,2005.50,2005.75,2005.00,2005.75,670,879,1549.00
04/09/2015,09:34,2005.75,2006.25,2005.25,2006.00,1030,945,1975.00
04/09/2015,09:35,2005.75,2006.25,2004.75,2006.25,1105,1861,2966.00
04/09/2015,09:36,2006.25,2006.25,2005.50,2006.00,566,759,1325.00
04/09/2015,09:37,2005.75,2006.25,2003.50,2003.50,1504,4625,6129.00
04/09/2015,09:38,2003.75,2005.25,2003.50,2005.00,2237,1967,4204.00
04/09/2015,09:39,2005.00,2005.00,2004.00,2004.00,1805,2237,4042.00
04/09/2015,09:40,2004.00,2005.25,2003.75,2005.00,960,489,1449.00
04/09/2015,09:41,2005.00,2005.50,2004.25,2004.50,660,835,1495.00
04/09/2015,09:42,2004.75,2005.25,2003.50,2004.00,2040,2192,4232.00
04/09/2015,09:43,2004.00,2004.25,2003.00,2003.75,1613,2353,3966.00
04/09/2015,09:44,2003.50,2004.00,2001.50,2002.25,3092,5452,8544.00
04/09/2015,09:45,2002.25,2003.00,2002.00,2002.75,2159,2095,4254.00
04/09/2015,09:46,2002.75,2002.75,2002.00,2002.25,741,2053,2794.00
04/09/2015,09:47,2002.25,2002.25,2001.00,2001.50,3266,4031,7297.00
04/09/2015,09:48,2001.50,2001.75,2001.00,2001.50,2510,2053,4563.00
04/09/2015,09:49,2001.25,2002.25,2001.25,2001.75,1962,1330,3292.00
04/09/2015,09:50,2001.75,2002.25,2001.50,2002.00,1227,428,1655.00
04/09/2015,09:51,2002.00,2002.50,2001.50,2002.00,2103,2596,4699.00
04/09/2015,09:52,2001.75,2002.00,2001.00,2001.00,774,1173,1947.00
04/09/2015,09:53,2001.00,2001.50,2000.25,2001.50,2214,3463,5677.00
04/09/2015,09:54,2001.25,2002.25,2001.00,2002.00,1687,1909,3596.00
04/09/2015,09:55,2002.25,2002.25,2001.50,2002.00,878,1138,2016.00
04/09/2015,09:56,2002.00,2002.25,2001.25,2001.50,824,1469,2293.00
04/09/2015,09:57,2001.50,2002.50,2001.25,2002.25,1164,1032,2196.00
04/09/2015,09:58,2002.25,2003.25,2002.00,2002.75,2047,1142,3189.00
04/09/2015,09:59,2002.75,2003.00,2002.25,2002.75,533,829,1362.00
04/09/2015,10:00,2002.75,2004.25,2002.75,2004.00,3489,1538,5027.00
04/09/2015,10:01,2004.25,2004.25,2002.50,2003.00,1116,3143,4259.00
04/09/2015,10:02,2002.75,2003.50,2002.50,2002.75,846,1276,2122.00
04/09/2015,10:03,2003.00,2003.25,2002.25,2002.50,985,1557,2542.00
04/09/2015,10:04,2002.50,2004.25,2002.50,2004.00,2671,908,3579.00
04/09/2015,10:05,2004.00,2004.25,2003.00,2003.25,950,961,1911.00
04/09/2015,10:06,2003.25,2003.25,2002.25,2002.50,933,1723,2656.00
04/09/2015,10:07,2002.50,2003.00,2002.00,2002.00,972,1528,2500.00
04/09/2015,10:08,2002.25,2002.75,2002.00,2002.75,838,397,1235.00
04/09/2015,10:09,2002.75,2003.00,2002.25,2002.25,927,918,1845.00
04/09/2015,10:10,2002.25,2002.50,2002.00,2002.25,1462,661,2123.00
04/09/2015,10:11,2002.50,2002.50,2001.25,2002.25,1605,1774,3379.00
04/09/2015,10:12,2002.00,2003.00,2002.00,2003.00,836,1496,2332.00
04/09/2015,10:13,2002.75,2003.00,2002.25,2002.75,774,562,1336.00
04/09/2015,10:14,2002.75,2002.75,2001.75,2002.00,403,990,1393.00
04/09/2015,10:15,2002.00,2002.75,2001.75,2002.50,859,110,969.00
04/09/2015,10:16,2002.50,2002.75,2000.50,2001.00,1524,3169,4693.00
04/09/2015,10:17,2001.00,2001.50,2000.25,2001.00,1634,1090,2724.00
04/09/2015,10:18,2001.00,2001.25,2000.75,2001.00,1231,984,2215.00
04/09/2015,10:19,2001.00,2001.00,1999.50,2000.25,2305,3113,5418.00
04/09/2015,10:20,2000.25,2000.50,2000.00,2000.25,456,760,1216.00
04/09/2015,10:21,2000.25,2000.50,1998.75,1999.25,1614,3116,4730.00
04/09/2015,10:22,1999.00,2000.25,1998.25,2000.00,2883,3324,6207.00
04/09/2015,10:23,2000.00,2000.75,1999.50,2000.25,1496,940,2436.00
04/09/2015,10:24,2000.50,2000.75,2000.25,2000.75,1443,974,2417.00
04/09/2015,10:25,2000.75,2001.00,2000.25,2000.50,1413,1286,2699.00
04/09/2015,10:26,2000.50,2001.00,2000.25,2000.50,996,1257,2253.00
04/09/2015,10:27,2000.75,2001.00,2000.50,2000.75,446,374,820.00
04/09/2015,10:28,2001.00,2001.75,2000.75,2001.50,1962,2842,4804.00
04/09/2015,10:29,2001.75,2002.75,2001.50,2002.50,3764,1509,5273.00
04/09/2015,10:30,2002.50,2003.00,2002.00,2002.75,2252,1526,3778.00
04/09/2015,10:31,2002.75,2003.00,2002.00,2002.75,999,1429,2428.00
04/09/2015,10:32,2002.50,2003.25,2002.50,2002.75,918,1191,2109.00
04/09/2015,10:33,2002.75,2003.50,2002.50,2003.25,1236,694,1930.00
04/09/2015,10:34,2003.25,2004.25,2003.00,2004.00,2781,1373,4154.00
04/09/2015,10:35,2004.00,2004.25,2003.50,2004.00,1517,1404,2921.00
04/09/2015,10:36,2004.25,2005.00,2003.75,2004.00,2257,1777,4034.00
04/09/2015,10:37,2004.00,2004.50,2003.50,2004.00,938,1505,2443.00
04/09/2015,10:38,2004.00,2004.25,2003.75,2004.00,730,196,926.00
04/09/2015,10:39,2004.25,2004.25,2003.75,2004.00,732,578,1310.00
04/09/2015,10:40,2004.00,2004.50,2003.75,2004.00,1474,845,2319.00
04/09/2015,10:41,2004.25,2004.25,2003.50,2004.00,547,721,1268.00
04/09/2015,10:42,2004.00,2004.25,2003.75,2004.00,738,969,1707.00
04/09/2015,10:43,2004.00,2004.75,2004.00,2004.75,1013,381,1394.00
04/09/2015,10:44,2004.50,2005.50,2004.50,2005.50,3002,1268,4270.00
04/09/2015,10:45,2005.25,2005.75,2005.00,2005.25,1359,594,1953.00
04/09/2015,10:46,2005.25,2006.50,2005.25,2006.25,2753,1612,4365.00
04/09/2015,10:47,2006.00,2006.25,2005.50,2005.50,767,895,1662.00
04/09/2015,10:48,2005.75,2005.75,2004.75,2005.00,322,1484,1806.00
04/09/2015,10:49,2005.25,2005.25,2004.75,2005.00,846,734,1580.00
04/09/2015,10:50,2005.00,2005.50,2004.75,2005.25,1110,391,1501.00
04/09/2015,10:51,2005.25,2005.75,2005.00,2005.25,724,772,1496.00
04/09/2015,10:52,2005.50,2005.75,2005.00,2005.25,312,960,1272.00
04/09/2015,10:53,2005.00,2005.25,2004.50,2004.50,911,855,1766.00
04/09/2015,10:54,2004.75,2005.25,2004.50,2004.75,731,102,833.00
04/09/2015,10:55,2005.00,2005.00,2004.50,2004.50,305,273,578.00
04/09/2015,10:56,2004.50,2005.00,2004.00,2004.75,1384,1379,2763.00
04/09/2015,10:57,2004.50,2005.00,2004.25,2004.50,667,807,1474.00
04/09/2015,10:58,2004.50,2004.50,2004.25,2004.25,166,365,531.00
04/09/2015,10:59,2004.25,2005.00,2004.25,2004.50,240,603,843.00
04/09/2015,11:00,2004.50,2005.25,2004.50,2005.00,531,759,1290.00
04/09/2015,11:01,2005.25,2005.50,2004.75,2004.75,956,775,1731.00
04/09/2015,11:02,2005.00,2005.25,2004.50,2005.00,315,742,1057.00
04/09/2015,11:03,2005.00,2005.50,2004.75,2005.25,976,1242,2218.00
04/09/2015,11:04,2005.00,2005.50,2005.00,2005.25,378,377,755.00
04/09/2015,11:05,2005.25,2005.75,2005.00,2005.50,541,468,1009.00
04/09/2015,11:06,2005.50,2005.75,2005.25,2005.25,201,755,956.00
04/09/2015,11:07,2005.25,2005.75,2005.00,2005.50,476,234,710.00
04/09/2015,11:08,2005.50,2005.75,2005.25,2005.25,117,505,622.00
04/09/2015,11:09,2005.25,2005.50,2005.00,2005.50,295,449,744.00
04/09/2015,11:10,2005.25,2005.50,2005.00,2005.00,269,559,828.00
04/09/2015,11:11,2005.25,2005.50,2004.75,2005.25,557,418,975.00
04/09/2015,11:12,2005.50,2005.75,2005.25,2005.50,193,24,217.00
04/09/2015,11:13,2005.50,2005.75,2005.25,2005.50,16,326,342.00
04/09/2015,11:14,2005.25,2005.50,2005.00,2005.00,107,111,218.00
04/09/2015,11:15,2005.00,2006.25,2005.00,2006.25,1226,78,1304.00
04/09/2015,11:16,2006.00,2006.25,2005.75,2006.25,1167,1236,2403.00
04/09/2015,11:17,2006.25,2006.50,2006.00,2006.25,641,772,1413.00
04/09/2015,11:18,2006.25,2006.50,2006.00,2006.25,401,181,582.00
04/09/2015,11:19,2006.25,2006.75,2006.00,2006.25,1683,810,2493.00
04/09/2015,11:20,2006.25,2007.50,2006.25,2006.50,3113,2421,5534.00
04/09/2015,11:21,2006.50,2006.75,2006.25,2006.75,1158,1687,2845.00
04/09/2015,11:22,2006.50,2007.50,2006.50,2007.50,1784,704,2488.00
04/09/2015,11:23,2007.25,2007.50,2007.00,2007.25,502,593,1095.00
04/09/2015,11:24,2007.00,2007.25,2007.00,2007.25,317,275,592.00
04/09/2015,11:25,2007.25,2008.25,2007.00,2008.25,1975,955,2930.00
04/09/2015,11:26,2008.25,2009.25,2008.25,2008.75,2548,2019,4567.00
04/09/2015,11:27,2008.75,2009.75,2008.50,2008.50,2228,1402,3630.00
04/09/2015,11:28,2008.75,2009.25,2008.50,2008.75,2516,535,3051.00
04/09/2015,11:29,2009.00,2009.50,2008.75,2008.75,1023,777,1800.00
04/09/2015,11:30,2009.00,2009.00,2008.50,2008.50,732,586,1318.00
04/09/2015,11:31,2008.75,2009.00,2008.25,2008.25,307,1036,1343.00
04/09/2015,11:32,2008.50,2008.50,2007.75,2007.75,329,1278,1607.00
04/09/2015,11:33,2007.75,2008.00,2007.50,2007.50,690,826,1516.00
04/09/2015,11:34,2007.50,2008.00,2007.25,2007.75,1301,422,1723.00
04/09/2015,11:35,2007.75,2008.25,2007.75,2007.75,307,512,819.00
04/09/2015,11:36,2007.50,2008.00,2007.50,2008.00,740,45,785.00
04/09/2015,11:37,2008.00,2008.50,2007.75,2008.25,1053,555,1608.00
04/09/2015,11:38,2008.25,2009.00,2008.00,2009.00,929,166,1095.00
04/09/2015,11:39,2008.75,2009.00,2008.25,2008.25,214,551,765.00
04/09/2015,11:40,2008.25,2008.75,2008.25,2008.75,330,685,1015.00
04/09/2015,11:41,2008.75,2008.75,2008.00,2008.00,9,720,729.00
04/09/2015,11:42,2008.25,2009.00,2008.25,2009.00,773,91,864.00
04/09/2015,11:43,2009.00,2009.00,2008.25,2008.50,95,568,663.00
04/09/2015,11:44,2008.25,2008.50,2007.75,2007.75,105,821,926.00
04/09/2015,11:45,2007.75,2008.00,2007.50,2008.00,497,691,1188.00
04/09/2015,11:46,2008.25,2008.75,2008.00,2008.00,612,678,1290.00
04/09/2015,11:47,2008.00,2008.00,2007.75,2007.75,6,913,919.00
04/09/2015,11:48,2007.75,2008.00,2007.50,2007.75,519,211,730.00
04/09/2015,11:49,2007.50,2008.00,2007.50,2008.00,181,80,261.00
04/09/2015,11:50,2008.00,2008.25,2007.75,2008.00,488,331,819.00
04/09/2015,11:51,2008.25,2008.50,2007.75,2008.25,276,493,769.00
04/09/2015,11:52,2008.00,2008.50,2008.00,2008.25,343,257,600.00
04/09/2015,11:53,2008.25,2008.75,2008.25,2008.50,273,775,1048.00
04/09/2015,11:54,2008.75,2009.50,2008.50,2009.25,1509,410,1919.00
04/09/2015,11:55,2009.00,2009.50,2009.00,2009.50,269,294,563.00
04/09/2015,11:56,2009.25,2009.50,2008.75,2009.25,489,1302,1791.00
04/09/2015,11:57,2009.25,2009.50,2008.75,2009.25,1148,750,1898.00
04/09/2015,11:58,2009.25,2009.25,2008.75,2009.00,40,422,462.00
04/09/2015,11:59,2009.00,2009.00,2008.50,2009.00,798,198,996.00
04/09/2015,12:00,2009.00,2009.50,2009.00,2009.50,126,191,317.00
04/09/2015,12:01,2009.50,2010.25,2009.25,2009.75,1732,1173,2905.00
04/09/2015,12:02,2009.75,2009.75,2008.50,2008.75,462,1258,1720.00
04/09/2015,12:03,2008.50,2008.75,2008.00,2008.00,767,1130,1897.00
04/09/2015,12:04,2008.25,2008.50,2007.75,2008.00,706,620,1326.00
04/09/2015,12:05,2008.00,2008.25,2007.75,2008.00,493,251,744.00
04/09/2015,12:06,2008.25,2008.50,2008.00,2008.25,874,505,1379.00
04/09/2015,12:07,2008.00,2008.50,2007.75,2008.25,937,874,1811.00
04/09/2015,12:08,2008.50,2008.50,2007.75,2008.00,344,620,964.00
04/09/2015,12:09,2008.25,2008.50,2008.25,2008.50,257,7,264.00
04/09/2015,12:10,2008.25,2008.75,2008.25,2008.50,530,534,1064.00
04/09/2015,12:11,2008.75,2009.50,2008.75,2009.25,1150,322,1472.00
04/09/2015,12:12,2009.00,2009.50,2009.00,2009.00,599,774,1373.00
04/09/2015,12:13,2009.00,2009.25,2009.00,2009.25,334,468,802.00
04/09/2015,12:14,2009.25,2009.50,2009.00,2009.50,572,43,615.00
04/09/2015,12:15,2009.75,2009.75,2009.00,2009.00,357,940,1297.00
04/09/2015,12:16,2009.00,2009.25,2009.00,2009.00,312,541,853.00
04/09/2015,12:17,2009.00,2009.50,2008.75,2009.50,317,203,520.00
04/09/2015,12:18,2009.50,2009.50,2009.00,2009.25,114,255,369.00
04/09/2015,12:19,2009.25,2009.75,2009.25,2009.25,434,490,924.00
04/09/2015,12:20,2009.25,2009.50,2009.25,2009.50,168,304,472.00
04/09/2015,12:21,2009.75,2009.75,2009.25,2009.50,227,301,528.00
04/09/2015,12:22,2009.50,2010.25,2009.50,2009.75,643,545,1188.00
04/09/2015,12:23,2009.50,2009.75,2009.25,2009.50,638,450,1088.00
04/09/2015,12:24,2009.25,2010.25,2009.25,2010.00,725,453,1178.00
04/09/2015,12:25,2010.00,2011.00,2010.00,2010.25,2402,1701,4103.00
04/09/2015,12:26,2010.50,2011.00,2010.25,2010.50,978,829,1807.00
04/09/2015,12:27,2010.50,2010.75,2010.00,2010.00,110,1048,1158.00
04/09/2015,12:28,2010.00,2010.50,2009.75,2009.75,192,990,1182.00
04/09/2015,12:29,2009.75,2010.50,2009.75,2010.25,1749,742,2491.00
04/09/2015,12:30,2010.00,2010.25,2009.75,2010.00,744,901,1645.00
04/09/2015,12:31,2009.75,2010.00,2009.00,2009.25,563,1868,2431.00
04/09/2015,12:32,2009.25,2009.50,2008.50,2008.75,751,1716,2467.00
04/09/2015,12:33,2008.75,2009.00,2008.75,2009.00,661,394,1055.00
04/09/2015,12:34,2009.00,2009.50,2009.00,2009.25,543,535,1078.00
04/09/2015,12:35,2009.25,2009.50,2008.75,2008.75,8,981,989.00
04/09/2015,12:36,2009.00,2009.00,2008.50,2009.00,641,926,1567.00
04/09/2015,12:37,2009.00,2009.25,2008.75,2009.25,569,392,961.00
04/09/2015,12:38,2009.25,2009.50,2007.50,2007.50,750,4488,5238.00
04/09/2015,12:39,2007.50,2008.25,2007.50,2008.00,363,500,863.00
04/09/2015,12:40,2008.00,2008.25,2007.50,2007.50,548,1082,1630.00
04/09/2015,12:41,2007.50,2007.75,2006.75,2006.75,1682,1826,3508.00
04/09/2015,12:42,2006.75,2007.75,2006.75,2007.75,879,71,950.00
04/09/2015,12:43,2007.75,2008.00,2007.50,2007.75,583,759,1342.00
04/09/2015,12:44,2007.75,2008.00,2007.75,2008.00,19,150,169.00
04/09/2015,12:45,2007.75,2008.00,2007.50,2007.75,239,459,698.00
04/09/2015,12:46,2008.00,2008.75,2007.75,2008.50,2065,991,3056.00
04/09/2015,12:47,2008.50,2008.75,2008.50,2008.50,22,670,692.00
04/09/2015,12:48,2008.75,2009.00,2008.50,2008.50,313,797,1110.00
04/09/2015,12:49,2008.50,2008.75,2008.50,2008.75,4,291,295.00
04/09/2015,12:50,2008.75,2009.00,2008.50,2008.75,462,323,785.00
04/09/2015,12:51,2008.75,2009.25,2008.50,2009.25,748,529,1277.00
04/09/2015,12:52,2009.00,2009.25,2008.75,2009.00,202,797,999.00
04/09/2015,12:53,2009.00,2009.25,2008.75,2008.75,98,142,240.00
04/09/2015,12:54,2009.00,2009.00,2008.50,2008.50,15,272,287.00
04/09/2015,12:55,2008.75,2008.75,2008.00,2008.00,345,327,672.00
04/09/2015,12:56,2008.25,2008.25,2007.25,2007.75,685,1472,2157.00
04/09/2015,12:57,2008.00,2008.00,2007.75,2008.00,179,323,502.00
04/09/2015,12:58,2007.75,2008.50,2007.75,2008.25,368,675,1043.00
04/09/2015,12:59,2008.25,2008.50,2008.00,2008.25,427,69,496.00
04/09/2015,13:00,2008.25,2008.25,2007.75,2007.75,38,411,449.00
04/09/2015,13:01,2007.75,2007.75,2007.50,2007.75,331,327,658.00
04/09/2015,13:02,2007.75,2008.00,2007.25,2007.50,341,698,1039.00
04/09/2015,13:03,2007.25,2008.50,2007.25,2008.25,849,325,1174.00
04/09/2015,13:04,2008.25,2008.50,2008.00,2008.25,188,509,697.00
04/09/2015,13:05,2008.25,2008.50,2008.25,2008.50,214,16,230.00
04/09/2015,13:06,2008.25,2008.50,2007.75,2008.25,241,688,929.00
04/09/2015,13:07,2008.25,2008.25,2007.50,2007.50,8,596,604.00
04/09/2015,13:08,2007.50,2008.25,2007.50,2008.25,364,135,499.00
04/09/2015,13:09,2008.25,2008.75,2008.25,2008.50,329,435,764.00
04/09/2015,13:10,2008.50,2008.75,2008.00,2008.25,135,547,682.00
04/09/2015,13:11,2008.25,2008.75,2008.25,2008.75,495,127,622.00
04/09/2015,13:12,2008.50,2009.25,2008.50,2009.25,471,28,499.00
04/09/2015,13:13,2009.25,2009.25,2008.75,2008.75,506,606,1112.00
04/09/2015,13:14,2008.50,2009.00,2008.50,2009.00,566,348,914.00
04/09/2015,13:15,2008.75,2008.75,2008.25,2008.75,108,739,847.00
04/09/2015,13:16,2008.75,2008.75,2008.50,2008.75,380,135,515.00
04/09/2015,13:17,2008.75,2009.00,2008.75,2008.75,166,236,402.00
04/09/2015,13:18,2008.75,2008.75,2008.00,2008.75,676,340,1016.00
04/09/2015,13:19,2008.75,2009.00,2008.50,2008.75,277,139,416.00
04/09/2015,13:20,2008.75,2008.75,2008.50,2008.50,151,12,163.00
04/09/2015,13:21,2008.50,2008.75,2008.00,2008.25,393,536,929.00
04/09/2015,13:22,2008.25,2008.25,2007.50,2007.50,386,384,770.00
04/09/2015,13:23,2007.50,2007.75,2006.75,2007.25,946,1324,2270.00
04/09/2015,13:24,2007.25,2007.75,2007.00,2007.75,572,170,742.00
04/09/2015,13:25,2007.50,2008.00,2007.50,2008.00,134,257,391.00
04/09/2015,13:26,2008.00,2008.50,2007.75,2008.50,752,10,762.00
04/09/2015,13:27,2008.25,2008.75,2008.00,2008.50,444,1119,1563.00
04/09/2015,13:28,2008.25,2008.25,2007.50,2007.75,300,724,1024.00
04/09/2015,13:29,2007.75,2008.25,2007.50,2008.25,701,228,929.00
04/09/2015,13:30,2008.25,2008.50,2008.00,2008.00,131,354,485.00
04/09/2015,13:31,2008.00,2008.25,2007.75,2007.75,1573,343,1916.00
04/09/2015,13:32,2007.75,2008.25,2007.50,2008.00,310,456,766.00
04/09/2015,13:33,2008.00,2008.00,2007.50,2008.00,66,642,708.00
04/09/2015,13:34,2007.75,2008.00,2007.50,2007.75,56,569,625.00
04/09/2015,13:35,2007.75,2007.75,2007.50,2007.75,544,175,719.00
04/09/2015,13:36,2007.50,2008.50,2007.50,2008.50,1189,509,1698.00
04/09/2015,13:37,2008.50,2009.50,2008.50,2009.25,1968,546,2514.00
04/09/2015,13:38,2009.00,2010.00,2009.00,2010.00,2594,545,3139.00
04/09/2015,13:39,2009.75,2010.50,2009.75,2010.25,1623,621,2244.00
04/09/2015,13:40,2010.25,2010.75,2010.00,2010.50,1193,875,2068.00
04/09/2015,13:41,2010.50,2011.00,2010.50,2010.75,1827,1334,3161.00
04/09/2015,13:42,2010.50,2010.50,2010.00,2010.50,593,512,1105.00
04/09/2015,13:43,2010.25,2010.25,2009.75,2010.00,537,1076,1613.00
04/09/2015,13:44,2010.00,2010.25,2009.50,2010.00,643,1248,1891.00
04/09/2015,13:45,2009.75,2010.25,2009.75,2010.25,729,313,1042.00
04/09/2015,13:46,2010.25,2010.25,2009.50,2009.50,218,1078,1296.00
04/09/2015,13:47,2009.50,2010.25,2009.50,2010.25,564,13,577.00
04/09/2015,13:48,2010.25,2010.25,2009.75,2009.75,23,531,554.00
04/09/2015,13:49,2010.00,2010.25,2009.75,2009.75,563,284,847.00
04/09/2015,13:50,2010.00,2010.00,2009.00,2009.25,161,1107,1268.00
04/09/2015,13:51,2009.25,2009.50,2009.00,2009.50,615,573,1188.00
04/09/2015,13:52,2009.50,2009.75,2009.25,2009.50,317,89,406.00
04/09/2015,13:53,2009.50,2010.00,2009.50,2010.00,475,428,903.00
04/09/2015,13:54,2009.75,2010.00,2009.75,2010.00,395,413,808.00
04/09/2015,13:55,2010.00,2010.25,2009.75,2010.00,160,322,482.00
04/09/2015,13:56,2010.00,2010.75,2010.00,2010.50,762,571,1333.00
04/09/2015,13:57,2010.25,2010.75,2010.25,2010.50,795,446,1241.00
04/09/2015,13:58,2010.50,2010.50,2010.00,2010.25,747,890,1637.00
04/09/2015,13:59,2010.25,2011.75,2010.25,2011.00,3259,1262,4521.00
04/09/2015,14:00,2011.00,2011.50,2010.75,2011.25,1341,983,2324.00
04/09/2015,14:01,2011.25,2012.00,2011.00,2011.75,2468,1322,3790.00
04/09/2015,14:02,2011.50,2012.25,2011.50,2012.00,1076,1053,2129.00
04/09/2015,14:03,2012.00,2012.50,2012.00,2012.25,3313,671,3984.00
04/09/2015,14:04,2012.50,2013.50,2012.25,2012.75,3697,1426,5123.00
04/09/2015,14:05,2012.75,2013.00,2012.25,2012.75,1153,1593,2746.00
04/09/2015,14:06,2012.75,2013.25,2012.50,2012.50,1584,1276,2860.00
04/09/2015,14:07,2012.75,2012.75,2011.75,2011.75,671,1156,1827.00
04/09/2015,14:08,2011.75,2012.25,2011.75,2012.00,397,402,799.00
04/09/2015,14:09,2012.00,2012.25,2011.75,2011.75,292,571,863.00
04/09/2015,14:10,2011.50,2012.25,2011.50,2012.00,1003,131,1134.00
04/09/2015,14:11,2012.00,2012.50,2012.00,2012.25,304,443,747.00
04/09/2015,14:12,2012.25,2013.00,2012.00,2012.50,458,675,1133.00
04/09/2015,14:13,2012.50,2015.00,2012.50,2015.00,7356,1641,8997.00
04/09/2015,14:14,2014.75,2018.00,2014.75,2016.50,13491,7008,20499.00
04/09/2015,14:15,2016.75,2017.00,2016.25,2017.00,3124,1692,4816.00
04/09/2015,14:16,2017.00,2017.00,2016.00,2016.25,1960,1962,3922.00
04/09/2015,14:17,2016.25,2016.25,2015.75,2015.75,1448,1128,2576.00
04/09/2015,14:18,2016.00,2016.50,2015.75,2016.00,1729,2061,3790.00
04/09/2015,14:19,2015.75,2016.25,2015.50,2015.75,1393,1305,2698.00
04/09/2015,14:20,2015.75,2016.00,2015.25,2015.75,858,1020,1878.00
04/09/2015,14:21,2015.75,2016.75,2015.50,2016.50,2422,732,3154.00
04/09/2015,14:22,2016.50,2016.50,2015.00,2015.50,794,2643,3437.00
04/09/2015,14:23,2015.25,2015.75,2015.00,2015.25,606,842,1448.00
04/09/2015,14:24,2015.25,2015.75,2015.00,2015.50,729,991,1720.00
04/09/2015,14:25,2015.50,2016.00,2015.25,2015.75,615,495,1110.00
04/09/2015,14:26,2016.00,2016.00,2015.00,2015.00,457,875,1332.00
04/09/2015,14:27,2015.00,2016.00,2015.00,2016.00,1548,949,2497.00
04/09/2015,14:28,2016.00,2016.75,2015.50,2016.25,2670,1350,4020.00
04/09/2015,14:29,2016.25,2017.75,2016.25,2017.50,3845,2386,6231.00
04/09/2015,14:30,2017.75,2018.00,2017.25,2017.75,2426,1230,3656.00
04/09/2015,14:31,2017.75,2018.50,2015.75,2016.50,2948,4464,7412.00
04/09/2015,14:32,2016.50,2016.75,2015.75,2016.00,1052,1084,2136.00
04/09/2015,14:33,2016.00,2016.00,2015.50,2015.75,953,1068,2021.00
04/09/2015,14:34,2016.00,2016.00,2015.00,2015.25,466,1208,1674.00
04/09/2015,14:35,2015.00,2015.25,2014.25,2014.50,693,1677,2370.00
04/09/2015,14:36,2014.50,2015.00,2014.25,2014.75,1753,614,2367.00
04/09/2015,14:37,2015.00,2015.00,2013.75,2013.75,562,2320,2882.00
04/09/2015,14:38,2013.75,2015.25,2013.75,2015.00,2057,930,2987.00
04/09/2015,14:39,2014.75,2015.00,2014.00,2014.25,671,1021,1692.00
04/09/2015,14:40,2014.25,2014.75,2014.25,2014.75,815,593,1408.00
04/09/2015,14:41,2014.75,2015.75,2014.75,2015.50,987,308,1295.00
04/09/2015,14:42,2015.75,2015.75,2014.50,2014.75,947,1522,2469.00
04/09/2015,14:43,2014.75,2015.25,2014.50,2014.75,541,347,888.00
04/09/2015,14:44,2014.75,2015.50,2014.75,2015.25,722,376,1098.00
04/09/2015,14:45,2015.50,2015.50,2015.00,2015.00,235,228,463.00
04/09/2015,14:46,2015.00,2015.50,2013.75,2015.50,3027,3084,6111.00
04/09/2015,14:47,2015.50,2015.75,2015.00,2015.25,1711,2652,4363.00
04/09/2015,14:48,2015.50,2015.75,2015.00,2015.50,1423,2347,3770.00
04/09/2015,14:49,2015.50,2015.75,2015.00,2015.25,1292,2301,3593.00
04/09/2015,14:50,2015.00,2015.25,2014.50,2014.50,422,922,1344.00
04/09/2015,14:51,2014.75,2015.75,2014.50,2015.00,2952,2778,5730.00
04/09/2015,14:52,2015.00,2015.25,2014.75,2015.25,237,1044,1281.00
04/09/2015,14:53,2015.00,2016.25,2015.00,2016.00,3498,562,4060.00
04/09/2015,14:54,2016.00,2016.50,2015.00,2015.00,1457,1857,3314.00
04/09/2015,14:55,2015.00,2015.75,2015.00,2015.75,1716,203,1919.00
04/09/2015,14:56,2015.75,2015.75,2015.00,2015.75,1791,1155,2946.00
04/09/2015,14:57,2015.75,2016.50,2015.50,2016.50,2877,490,3367.00
04/09/2015,14:58,2016.50,2016.75,2015.75,2016.25,3011,1880,4891.00
04/09/2015,14:59,2016.50,2017.00,2015.75,2016.00,3401,3787,7188.00
04/09/2015,15:00,2015.75,2016.50,2015.00,2016.00,17624,16217,33841.00
04/09/2015,15:01,2016.00,2016.25,2015.00,2015.25,7932,11755,19687.00
04/09/2015,15:02,2015.50,2015.75,2015.25,2015.50,4261,1957,6218.00
04/09/2015,15:03,2015.50,2016.00,2015.50,2016.00,1075,609,1684.00
04/09/2015,15:04,2015.75,2016.75,2015.75,2016.25,3397,2339,5736.00
04/09/2015,15:05,2016.25,2016.75,2016.25,2016.50,1348,363,1711.00
04/09/2015,15:06,2016.25,2016.50,2015.75,2015.75,501,2575,3076.00
04/09/2015,15:07,2016.00,2016.50,2015.75,2016.00,756,1064,1820.00
04/09/2015,15:08,2016.00,2016.25,2015.50,2015.50,126,803,929.00
04/09/2015,15:09,2015.50,2016.00,2015.25,2015.50,1016,1182,2198.00
04/09/2015,15:10,2015.50,2015.75,2015.25,2015.75,733,537,1270.00
04/09/2015,15:11,2015.50,2016.25,2015.50,2016.00,928,361,1289.00
04/09/2015,15:12,2016.00,2016.25,2015.75,2016.00,1046,169,1215.00
04/09/2015,15:13,2016.25,2016.50,2015.75,2016.50,806,693,1499.00
04/09/2015,15:14,2016.25,2017.25,2016.25,2017.25,2674,1539,4213.00
04/09/2015,15:15,2017.00,2017.50,2016.50,2017.00,3675,2709,6384.00
04/09/2015,15:31,2017.00,2017.75,2017.00,2017.75,561,971,1532.00
04/09/2015,15:32,2017.75,2017.75,2017.00,2017.00,83,541,624.00
04/09/2015,15:33,2017.25,2017.25,2017.00,2017.00,240,13,253.00
04/09/2015,15:34,2017.25,2017.50,2017.00,2017.25,533,195,728.00
04/09/2015,15:35,2017.25,2017.50,2017.25,2017.25,144,213,357.00
04/09/2015,15:36,2017.25,2017.75,2017.25,2017.75,188,32,220.00
04/09/2015,15:37,2017.75,2018.25,2017.75,2018.00,279,45,324.00
04/09/2015,15:38,2018.00,2018.25,2017.75,2018.00,12,231,243.00
04/09/2015,15:39,2017.75,2017.75,2017.50,2017.50,0,471,471.00
04/09/2015,15:40,2017.50,2017.50,2017.25,2017.50,105,23,128.00
04/09/2015,15:41,2017.75,2017.75,2017.25,2017.50,382,400,782.00
04/09/2015,15:42,2017.50,2017.75,2017.50,2017.75,13,38,51.00
04/09/2015,15:43,2017.50,2017.75,2017.50,2017.50,23,18,41.00
04/09/2015,15:44,2017.50,2017.75,2017.50,2017.50,45,23,68.00
04/09/2015,15:45,2017.50,2018.00,2017.50,2017.50,122,23,145.00
04/09/2015,15:46,2017.75,2017.75,2017.50,2017.75,88,14,102.00
04/09/2015,15:47,2018.00,2018.00,2017.25,2017.50,35,233,268.00
04/09/2015,15:48,2017.25,2017.50,2017.25,2017.25,52,35,87.00
04/09/2015,15:49,2017.25,2017.50,2017.25,2017.50,33,95,128.00
04/09/2015,15:50,2017.25,2017.50,2017.25,2017.25,4,102,106.00
04/09/2015,15:51,2017.00,2017.25,2017.00,2017.00,10,20,30.00
04/09/2015,15:52,2017.00,2017.25,2017.00,2017.00,6,174,180.00
04/09/2015,15:53,2017.00,2017.25,2016.75,2017.00,141,24,165.00
04/09/2015,15:54,2017.25,2017.25,2017.00,2017.00,17,81,98.00
04/09/2015,15:55,2017.00,2017.00,2016.50,2016.50,4,337,341.00
04/09/2015,15:56,2016.75,2017.00,2016.50,2017.00,183,25,208.00
04/09/2015,15:57,2016.75,2017.00,2016.50,2016.50,12,154,166.00
04/09/2015,15:58,2016.50,2016.50,2016.25,2016.50,30,191,221.00
04/09/2015,15:59,2016.25,2016.50,2016.25,2016.50,4,10,14.00
04/09/2015,16:00,2016.25,2016.75,2016.25,2016.75,236,37,273.00
04/09/2015,17:01,2017.50,2017.75,2017.25,2017.25,60,401,461.00
04/09/2015,17:02,2017.50,2017.50,2017.25,2017.50,16,18,34.00
04/09/2015,17:03,2017.50,2018.00,2017.50,2017.75,241,16,257.00
04/09/2015,17:04,2018.00,2018.25,2017.75,2017.75,56,59,115.00
04/09/2015,17:05,2017.75,2018.00,2017.75,2017.75,4,32,36.00
04/09/2015,17:06,2017.75,2018.00,2017.50,2017.50,7,84,91.00
04/09/2015,17:07,2017.50,2017.50,2017.25,2017.25,2,28,30.00
04/09/2015,17:08,2017.50,2017.50,2017.25,2017.50,12,6,18.00
04/09/2015,17:09,2017.25,2017.50,2017.25,2017.50,66,4,70.00
04/09/2015,17:10,2017.25,2017.50,2017.25,2017.25,5,20,25.00
04/09/2015,17:11,2017.50,2017.50,2017.25,2017.25,3,8,11.00
04/09/2015,17:12,2017.25,2017.25,2017.25,2017.25,0,10,10.00
04/09/2015,17:13,2017.25,2017.50,2017.25,2017.25,1,10,11.00
04/09/2015,17:14,2017.25,2017.25,2016.75,2016.75,0,220,220.00
04/09/2015,17:15,2017.00,2017.00,2016.75,2017.00,48,1,49.00
04/09/2015,17:16,2017.25,2017.25,2017.25,2017.25,5,0,5.00
04/09/2015,17:17,2017.00,2017.25,2017.00,2017.25,1,3,4.00
04/09/2015,17:18,2017.00,2017.00,2016.75,2017.00,2,41,43.00
04/09/2015,17:19,2017.00,2017.00,2016.75,2016.75,6,61,67.00
04/09/2015,17:20,2016.75,2016.75,2016.50,2016.75,1,38,39.00
04/09/2015,17:21,2016.75,2016.75,2016.50,2016.75,6,2,8.00
04/09/2015,17:22,2016.75,2017.00,2016.75,2017.00,70,0,70.00
04/09/2015,17:23,2017.00,2017.00,2016.75,2016.75,12,4,16.00
04/09/2015,17:24,2016.75,2017.00,2016.75,2016.75,8,8,16.00
04/09/2015,17:25,2016.75,2017.00,2016.75,2017.00,13,24,37.00
04/09/2015,17:26,2016.75,2016.75,2016.75,2016.75,0,1,1.00
04/09/2015,17:27,2016.75,2017.00,2016.75,2017.00,4,1,5.00
04/09/2015,17:28,2017.00,2018.00,2016.75,2017.25,215,103,318.00
04/09/2015,17:29,2017.25,2017.50,2017.25,2017.50,22,12,34.00
04/09/2015,17:30,2017.50,2017.50,2017.50,2017.50,19,0,19.00
04/09/2015,17:31,2017.50,2017.50,2017.25,2017.50,19,2,21.00
04/09/2015,17:32,2017.50,2017.75,2017.50,2017.50,6,45,51.00
04/09/2015,17:33,2017.50,2017.75,2017.50,2017.50,3,4,7.00
04/09/2015,17:34,2017.50,2017.50,2017.25,2017.25,0,23,23.00
04/09/2015,17:35,2017.25,2017.50,2017.25,2017.50,1,18,19.00
04/09/2015,17:36,2017.25,2017.25,2017.25,2017.25,0,3,3.00
04/09/2015,17:37,2017.25,2017.25,2017.25,2017.25,0,25,25.00
04/09/2015,17:38,2017.25,2017.25,2017.25,2017.25,0,14,14.00
04/09/2015,17:39,2017.25,2017.50,2017.25,2017.25,1,4,5.00
04/09/2015,17:40,2017.25,2017.50,2017.25,2017.25,1,3,4.00
04/09/2015,17:41,2017.25,2017.25,2017.25,2017.25,0,3,3.00
04/09/2015,17:42,2017.25,2017.75,2017.25,2017.50,100,10,110.00
04/09/2015,17:43,2017.50,2017.75,2017.50,2017.50,3,5,8.00
04/09/2015,17:44,2017.50,2017.50,2017.50,2017.50,0,14,14.00
04/09/2015,17:45,2017.50,2017.75,2017.25,2017.25,1,51,52.00
04/09/2015,17:46,2017.25,2017.25,2017.25,2017.25,0,5,5.00
04/09/2015,17:47,2017.25,2017.25,2017.25,2017.25,0,12,12.00
04/09/2015,17:48,2017.25,2017.25,2017.00,2017.00,0,28,28.00
04/09/2015,17:49,2017.00,2017.00,2017.00,2017.00,0,4,4.00
04/09/2015,17:50,2017.00,2017.25,2017.00,2017.00,4,15,19.00
04/09/2015,17:51,2017.00,2017.00,2017.00,2017.00,0,2,2.00
04/09/2015,17:52,2017.00,2017.25,2017.00,2017.00,25,5,30.00
04/09/2015,17:53,2017.00,2017.00,2017.00,2017.00,0,16,16.00
04/09/2015,17:54,2017.00,2017.00,2017.00,2017.00,0,2,2.00
04/09/2015,17:55,2017.00,2017.25,2016.75,2017.25,28,13,41.00
04/09/2015,17:56,2017.25,2017.25,2017.25,2017.25,12,0,12.00
04/09/2015,17:57,2017.00,2017.00,2017.00,2017.00,0,6,6.00
04/09/2015,17:58,2017.25,2017.25,2017.25,2017.25,13,0,13.00
04/09/2015,17:59,2017.25,2017.25,2017.00,2017.00,25,3,28.00
04/09/2015,18:00,2017.00,2017.25,2017.00,2017.25,1,8,9.00
04/09/2015,18:01,2017.00,2017.25,2017.00,2017.25,3,6,9.00
04/09/2015,18:02,2017.25,2017.25,2017.25,2017.25,2,0,2.00
04/09/2015,18:03,2017.25,2017.25,2017.00,2017.00,5,7,12.00
04/09/2015,18:04,2017.00,2017.00,2017.00,2017.00,0,12,12.00
04/09/2015,18:05,2017.00,2017.25,2017.00,2017.25,2,1,3.00
04/09/2015,18:07,2017.25,2017.25,2017.25,2017.25,31,0,31.00
04/09/2015,18:08,2017.25,2017.25,2017.00,2017.00,19,1,20.00
04/09/2015,18:09,2017.00,2017.00,2017.00,2017.00,0,3,3.00
04/09/2015,18:10,2017.00,2017.00,2017.00,2017.00,0,3,3.00
04/09/2015,18:11,2017.00,2017.25,2017.00,2017.25,50,75,125.00
04/09/2015,18:12,2017.00,2017.00,2017.00,2017.00,0,3,3.00
04/09/2015,18:13,2017.25,2017.25,2017.25,2017.25,1,0,1.00
04/09/2015,18:14,2017.00,2017.25,2017.00,2017.25,1,1,2.00
04/09/2015,18:15,2017.00,2017.00,2017.00,2017.00,0,10,10.00
04/09/2015,18:16,2017.00,2017.00,2017.00,2017.00,0,16,16.00
04/09/2015,18:17,2017.00,2017.00,2016.75,2017.00,7,9,16.00
04/09/2015,18:18,2017.00,2017.00,2016.75,2017.00,5,3,8.00
04/09/2015,18:19,2016.75,2017.00,2016.75,2017.00,1,1,2.00
04/09/2015,18:20,2017.00,2017.00,2016.75,2016.75,60,1,61.00
04/09/2015,18:21,2017.00,2017.00,2017.00,2017.00,4,0,4.00
04/09/2015,18:22,2017.00,2017.00,2017.00,2017.00,1,0,1.00
04/09/2015,18:23,2017.00,2017.00,2017.00,2017.00,12,0,12.00
04/09/2015,18:24,2017.00,2017.00,2017.00,2017.00,19,0,19.00
04/09/2015,18:25,2017.25,2017.25,2017.00,2017.25,6,24,30.00
04/09/2015,18:26,2017.00,2017.00,2017.00,2017.00,0,1,1.00
04/09/2015,18:28,2017.00,2017.00,2017.00,2017.00,0,3,3.00
04/09/2015,18:30,2017.00,2017.00,2017.00,2017.00,0,10,10.00
04/09/2015,18:31,2017.25,2017.25,2017.25,2017.25,1,0,1.00
04/09/2015,18:32,2017.00,2017.00,2017.00,2017.00,0,17,17.00
04/09/2015,18:33,2016.75,2016.75,2016.75,2016.75,0,10,10.00
04/09/2015,18:34,2017.00,2017.00,2017.00,2017.00,43,0,43.00
04/09/2015,18:36,2017.00,2017.00,2017.00,2017.00,4,0,4.00
04/09/2015,18:37,2017.00,2017.00,2017.00,2017.00,7,0,7.00
04/09/2015,18:38,2017.25,2017.25,2017.25,2017.25,6,0,6.00
04/09/2015,18:39,2017.00,2017.25,2016.50,2016.75,4,107,111.00
04/09/2015,18:40,2016.50,2017.00,2016.50,2016.75,41,11,52.00
04/09/2015,18:41,2016.75,2016.75,2016.75,2016.75,0,2,2.00
04/09/2015,18:42,2016.75,2017.25,2016.75,2017.25,142,32,174.00
04/09/2015,18:43,2017.25,2017.25,2017.00,2017.00,3,1,4.00
04/09/2015,18:46,2017.00,2017.00,2017.00,2017.00,0,24,24.00
04/09/2015,18:47,2016.75,2016.75,2016.75,2016.75,0,41,41.00
04/09/2015,18:48,2016.75,2017.00,2016.75,2016.75,1,5,6.00
04/09/2015,18:49,2017.00,2017.25,2017.00,2017.25,104,0,104.00
04/09/2015,18:50,2017.25,2017.25,2017.25,2017.25,11,0,11.00
04/09/2015,18:51,2017.50,2017.50,2017.25,2017.25,1,10,11.00
04/09/2015,18:52,2017.25,2017.25,2017.25,2017.25,0,20,20.00
04/09/2015,18:53,2017.00,2017.25,2017.00,2017.25,25,1,26.00
04/09/2015,18:54,2017.25,2017.25,2017.25,2017.25,8,0,8.00
04/09/2015,18:55,2017.25,2017.25,2017.25,2017.25,8,0,8.00
04/09/2015,18:56,2017.25,2017.25,2017.25,2017.25,39,0,39.00
04/09/2015,18:57,2017.25,2017.25,2017.25,2017.25,5,0,5.00
04/09/2015,18:58,2017.25,2017.25,2017.00,2017.00,7,52,59.00
04/09/2015,18:59,2017.00,2017.00,2016.75,2017.00,39,26,65.00
04/09/2015,19:00,2017.00,2017.00,2016.75,2016.75,1,11,12.00
04/09/2015,19:01,2017.00,2017.00,2016.75,2016.75,87,32,119.00
04/09/2015,19:02,2016.75,2017.00,2016.75,2016.75,20,76,96.00
04/09/2015,19:03,2016.50,2017.00,2016.50,2016.50,69,89,158.00
04/09/2015,19:04,2016.50,2016.75,2016.25,2016.25,4,85,89.00
04/09/2015,19:05,2016.50,2016.75,2016.25,2016.25,40,55,95.00
04/09/2015,19:06,2016.25,2016.50,2016.25,2016.25,4,14,18.00
04/09/2015,19:07,2016.25,2016.50,2016.00,2016.25,170,184,354.00
04/09/2015,19:08,2016.25,2016.25,2016.25,2016.25,26,0,26.00
04/09/2015,19:09,2016.25,2016.25,2016.00,2016.00,43,11,54.00
04/09/2015,19:10,2016.00,2016.25,2015.75,2015.75,34,61,95.00
04/09/2015,19:11,2015.75,2016.00,2015.50,2015.50,29,189,218.00
04/09/2015,19:12,2015.75,2015.75,2015.25,2015.25,4,102,106.00
04/09/2015,19:13,2015.25,2015.50,2015.25,2015.25,142,75,217.00
04/09/2015,19:14,2015.25,2015.50,2015.25,2015.25,32,23,55.00
04/09/2015,19:15,2015.25,2015.50,2015.25,2015.50,33,45,78.00
04/09/2015,19:16,2015.50,2015.75,2015.25,2015.25,53,178,231.00
04/09/2015,19:17,2015.25,2015.50,2015.25,2015.50,1,17,18.00
04/09/2015,19:18,2015.50,2015.50,2015.25,2015.50,14,3,17.00
04/09/2015,19:19,2015.25,2015.75,2015.25,2015.75,102,32,134.00
04/09/2015,19:20,2015.75,2016.00,2015.75,2015.75,91,2,93.00
04/09/2015,19:21,2016.00,2016.25,2015.75,2016.25,57,1,58.00
04/09/2015,19:22,2016.00,2016.00,2015.75,2015.75,7,94,101.00
04/09/2015,19:23,2015.75,2015.75,2015.50,2015.50,9,59,68.00
04/09/2015,19:24,2015.75,2015.75,2015.50,2015.50,31,16,47.00
04/09/2015,19:25,2015.50,2015.75,2015.50,2015.50,3,32,35.00
04/09/2015,19:26,2015.50,2015.50,2015.25,2015.50,55,27,82.00
04/09/2015,19:27,2015.50,2015.50,2015.50,2015.50,3,0,3.00
04/09/2015,19:28,2015.50,2015.75,2015.50,2015.50,9,2,11.00
04/09/2015,19:29,2015.50,2015.75,2015.50,2015.75,12,4,16.00
04/09/2015,19:30,2015.50,2015.75,2015.50,2015.75,4,59,63.00
04/09/2015,19:31,2015.50,2015.75,2015.25,2015.50,21,66,87.00
04/09/2015,19:32,2015.75,2015.75,2015.50,2015.50,6,37,43.00
04/09/2015,19:33,2015.25,2015.50,2015.00,2015.25,14,238,252.00
04/09/2015,19:34,2015.00,2015.25,2015.00,2015.25,90,274,364.00
04/09/2015,19:35,2015.00,2015.25,2015.00,2015.00,4,31,35.00
04/09/2015,19:36,2015.25,2015.25,2015.00,2015.25,33,29,62.00
04/09/2015,19:37,2015.25,2015.25,2015.00,2015.25,57,12,69.00
04/09/2015,19:38,2015.00,2015.25,2015.00,2015.25,4,38,42.00
04/09/2015,19:39,2015.00,2015.25,2015.00,2015.25,3,22,25.00
04/09/2015,19:40,2015.00,2015.25,2015.00,2015.25,3,68,71.00
04/09/2015,19:41,2015.00,2015.25,2015.00,2015.00,1,8,9.00
04/09/2015,19:42,2015.00,2015.25,2015.00,2015.00,20,7,27.00
04/09/2015,19:43,2015.25,2015.50,2015.25,2015.25,55,14,69.00
04/09/2015,19:44,2015.25,2015.50,2015.25,2015.25,15,14,29.00
04/09/2015,19:45,2015.25,2015.75,2015.25,2015.50,36,17,53.00
04/09/2015,19:46,2015.75,2016.00,2015.50,2015.75,85,16,101.00
04/09/2015,19:47,2015.75,2016.00,2015.75,2015.75,10,2,12.00
04/09/2015,19:48,2015.75,2016.00,2015.75,2016.00,25,147,172.00
04/09/2015,19:49,2015.75,2015.75,2015.75,2015.75,0,22,22.00
04/09/2015,19:50,2015.75,2016.00,2015.75,2016.00,53,3,56.00
04/09/2015,19:51,2016.00,2016.00,2015.75,2015.75,44,2,46.00
04/09/2015,19:52,2015.75,2015.75,2015.75,2015.75,0,5,5.00
04/09/2015,19:53,2015.75,2015.75,2015.50,2015.75,2,55,57.00
04/09/2015,19:54,2015.75,2015.75,2015.25,2015.50,25,66,91.00
04/09/2015,19:55,2015.50,2015.50,2015.25,2015.50,108,2,110.00
04/09/2015,19:56,2015.50,2015.75,2015.50,2015.75,16,0,16.00
04/09/2015,19:57,2015.75,2015.75,2015.50,2015.50,2,7,9.00
04/09/2015,19:58,2015.50,2015.50,2015.50,2015.50,0,2,2.00
04/09/2015,19:59,2015.50,2015.75,2015.50,2015.75,2,2,4.00
04/09/2015,20:00,2015.75,2015.75,2015.50,2015.50,2,4,6.00
04/09/2015,20:01,2015.50,2015.75,2015.50,2015.50,2,9,11.00
04/09/2015,20:02,2015.50,2015.75,2015.50,2015.75,64,2,66.00
04/09/2015,20:03,2015.75,2015.75,2015.50,2015.75,80,2,82.00
04/09/2015,20:04,2015.50,2015.75,2015.50,2015.75,98,3,101.00
04/09/2015,20:05,2015.75,2015.75,2015.50,2015.75,17,2,19.00
04/09/2015,20:06,2015.75,2015.75,2015.75,2015.75,1,0,1.00
04/09/2015,20:08,2015.75,2015.75,2015.75,2015.75,2,0,2.00
04/09/2015,20:10,2015.75,2015.75,2015.75,2015.75,32,0,32.00
04/09/2015,20:11,2016.00,2016.00,2016.00,2016.00,17,0,17.00
04/09/2015,20:12,2016.00,2016.00,2015.75,2016.00,8,1,9.00
04/09/2015,20:13,2016.00,2016.00,2016.00,2016.00,2,0,2.00
04/09/2015,20:14,2016.00,2016.00,2015.75,2015.75,1,1,2.00
04/09/2015,20:15,2015.75,2015.75,2015.75,2015.75,0,25,25.00
04/09/2015,20:16,2015.75,2016.00,2015.75,2015.75,1,4,5.00
04/09/2015,20:17,2015.75,2015.75,2015.75,2015.75,0,35,35.00
04/09/2015,20:18,2015.75,2015.75,2015.75,2015.75,0,29,29.00
04/09/2015,20:19,2015.75,2015.75,2015.75,2015.75,0,59,59.00
04/09/2015,20:20,2015.75,2016.00,2015.75,2016.00,1,6,7.00
04/09/2015,20:21,2015.75,2015.75,2015.75,2015.75,0,40,40.00
04/09/2015,20:22,2015.75,2015.75,2015.75,2015.75,0,15,15.00
04/09/2015,20:23,2015.75,2015.75,2015.75,2015.75,0,39,39.00
04/09/2015,20:24,2015.75,2015.75,2015.75,2015.75,0,9,9.00
04/09/2015,20:25,2015.75,2015.75,2015.50,2015.50,0,53,53.00
04/09/2015,20:26,2015.75,2015.75,2015.75,2015.75,18,0,18.00
04/09/2015,20:27,2015.50,2015.75,2015.50,2015.50,12,42,54.00
04/09/2015,20:28,2015.50,2015.75,2015.25,2015.25,2,105,107.00
04/09/2015,20:29,2015.25,2015.50,2015.00,2015.25,12,46,58.00
04/09/2015,20:30,2015.00,2015.25,2015.00,2015.25,10,46,56.00
04/09/2015,20:31,2015.00,2015.25,2014.75,2015.00,42,83,125.00
04/09/2015,20:32,2015.00,2015.25,2015.00,2015.25,1,38,39.00
04/09/2015,20:33,2015.00,2015.00,2014.75,2015.00,55,67,122.00
04/09/2015,20:34,2015.00,2015.50,2015.00,2015.25,98,33,131.00
04/09/2015,20:35,2015.25,2015.25,2014.75,2015.00,24,78,102.00
04/09/2015,20:36,2014.75,2015.00,2014.75,2014.75,1,195,196.00
04/09/2015,20:37,2014.50,2015.25,2014.50,2015.00,148,48,196.00
04/09/2015,20:38,2015.00,2015.00,2014.75,2015.00,4,46,50.00
04/09/2015,20:39,2014.75,2014.75,2014.75,2014.75,0,35,35.00
04/09/2015,20:40,2014.75,2014.75,2014.50,2014.50,3,66,69.00
04/09/2015,20:41,2014.75,2014.75,2014.75,2014.75,37,0,37.00
04/09/2015,20:42,2014.75,2014.75,2014.75,2014.75,8,0,8.00
04/09/2015,20:43,2015.00,2015.00,2014.75,2015.00,2,7,9.00
04/09/2015,20:44,2015.00,2015.00,2014.75,2014.75,101,8,109.00
04/09/2015,20:45,2015.00,2015.25,2014.75,2015.00,72,73,145.00
04/09/2015,20:46,2015.00,2015.00,2015.00,2015.00,0,9,9.00
04/09/2015,20:47,2015.00,2015.25,2015.00,2015.00,2,23,25.00
04/09/2015,20:48,2014.75,2014.75,2014.75,2014.75,0,2,2.00
04/09/2015,20:49,2014.75,2015.00,2014.75,2014.75,13,9,22.00
04/09/2015,20:50,2015.00,2015.00,2014.75,2014.75,6,4,10.00
04/09/2015,20:51,2015.00,2015.00,2014.75,2015.00,17,140,157.00
04/09/2015,20:52,2014.75,2015.00,2014.75,2015.00,13,103,116.00
04/09/2015,20:53,2014.75,2015.00,2014.75,2015.00,7,4,11.00
04/09/2015,20:54,2014.75,2015.25,2014.75,2015.00,88,11,99.00
04/09/2015,20:55,2015.00,2015.25,2015.00,2015.25,4,5,9.00
04/09/2015,20:56,2015.00,2015.25,2015.00,2015.00,3,8,11.00
04/09/2015,20:57,2015.00,2015.00,2014.75,2015.00,1,57,58.00
04/09/2015,20:58,2015.00,2015.00,2015.00,2015.00,25,0,25.00
04/09/2015,20:59,2015.00,2015.00,2014.75,2014.75,20,2,22.00
04/09/2015,21:00,2014.75,2015.00,2014.75,2015.00,45,1,46.00
04/09/2015,21:01,2015.00,2015.25,2014.75,2015.00,19,45,64.00
04/09/2015,21:02,2015.00,2015.00,2014.75,2015.00,31,100,131.00
04/09/2015,21:03,2014.75,2015.00,2014.75,2014.75,22,7,29.00
04/09/2015,21:04,2014.75,2015.00,2014.75,2015.00,136,3,139.00
04/09/2015,21:05,2015.00,2015.25,2015.00,2015.25,12,1,13.00
04/09/2015,21:06,2015.25,2015.25,2015.00,2015.00,1,20,21.00
04/09/2015,21:07,2015.00,2015.25,2015.00,2015.25,2,5,7.00
04/09/2015,21:08,2015.00,2015.25,2015.00,2015.25,4,13,17.00
04/09/2015,21:09,2015.25,2015.25,2015.25,2015.25,68,0,68.00
04/09/2015,21:10,2015.25,2015.50,2015.25,2015.25,7,27,34.00
04/09/2015,21:11,2015.25,2015.25,2015.25,2015.25,0,74,74.00
04/09/2015,21:12,2015.25,2015.50,2015.00,2015.25,89,6,95.00
04/09/2015,21:13,2015.25,2015.50,2015.25,2015.25,3,10,13.00
04/09/2015,21:14,2015.25,2015.75,2015.25,2015.50,76,22,98.00
04/09/2015,21:15,2015.25,2015.50,2015.25,2015.50,2,5,7.00
04/09/2015,21:16,2015.50,2015.50,2015.25,2015.50,2,1,3.00
04/09/2015,21:17,2015.50,2015.75,2015.50,2015.50,26,3,29.00
04/09/2015,21:18,2015.50,2015.75,2015.25,2015.25,6,32,38.00
04/09/2015,21:19,2015.50,2015.50,2015.50,2015.50,54,0,54.00
04/09/2015,21:20,2015.50,2015.75,2015.50,2015.50,45,1,46.00
04/09/2015,21:21,2015.50,2015.75,2015.50,2015.50,29,15,44.00
04/09/2015,21:22,2015.50,2015.75,2015.50,2015.75,13,3,16.00
04/09/2015,21:23,2015.75,2015.75,2015.50,2015.50,35,38,73.00
04/09/2015,21:24,2015.50,2015.75,2015.50,2015.50,2,20,22.00
04/09/2015,21:25,2015.50,2015.50,2015.50,2015.50,0,4,4.00
04/09/2015,21:26,2015.50,2015.50,2015.50,2015.50,0,2,2.00
04/09/2015,21:27,2015.75,2015.75,2015.75,2015.75,2,0,2.00
04/09/2015,21:28,2015.75,2015.75,2015.50,2015.50,8,14,22.00
04/09/2015,21:29,2015.50,2015.50,2015.00,2015.00,0,101,101.00
04/09/2015,21:30,2015.00,2015.00,2015.00,2015.00,0,86,86.00
04/09/2015,21:31,2014.75,2015.00,2014.75,2015.00,12,22,34.00
04/09/2015,21:32,2015.00,2015.25,2015.00,2015.25,16,0,16.00
04/09/2015,21:33,2015.25,2015.25,2015.00,2015.25,4,1,5.00
04/09/2015,21:34,2015.00,2015.25,2015.00,2015.25,2,6,8.00
04/09/2015,21:35,2015.25,2015.25,2015.00,2015.00,5,1,6.00
04/09/2015,21:36,2015.00,2015.25,2015.00,2015.25,2,1,3.00
04/09/2015,21:37,2015.25,2015.25,2015.00,2015.25,30,1,31.00
04/09/2015,21:38,2015.00,2015.25,2015.00,2015.25,3,3,6.00
04/09/2015,21:40,2015.00,2015.00,2015.00,2015.00,0,5,5.00
04/09/2015,21:41,2015.00,2015.00,2015.00,2015.00,0,5,5.00
04/09/2015,21:42,2015.00,2015.25,2015.00,2015.00,1,9,10.00
04/09/2015,21:43,2015.00,2015.25,2015.00,2015.25,1,2,3.00
04/09/2015,21:44,2015.25,2015.25,2015.00,2015.00,2,1,3.00
04/09/2015,21:45,2015.25,2015.25,2015.25,2015.25,4,0,4.00
04/09/2015,21:46,2015.25,2015.25,2015.00,2015.25,6,2,8.00
04/09/2015,21:47,2015.25,2015.50,2015.25,2015.50,37,1,38.00
04/09/2015,21:48,2015.50,2015.50,2015.25,2015.50,4,3,7.00
04/09/2015,21:49,2015.25,2015.50,2015.25,2015.25,4,4,8.00
04/09/2015,21:50,2015.50,2015.50,2015.25,2015.25,44,3,47.00
04/09/2015,21:51,2015.25,2015.50,2015.25,2015.25,4,5,9.00
04/09/2015,21:52,2015.50,2015.50,2015.25,2015.50,42,1,43.00
04/09/2015,21:53,2015.50,2015.50,2015.50,2015.50,25,0,25.00
04/09/2015,21:54,2015.50,2015.50,2015.50,2015.50,28,0,28.00
04/09/2015,21:55,2015.50,2015.50,2015.50,2015.50,1,0,1.00
04/09/2015,21:56,2015.50,2015.50,2015.25,2015.25,5,1,6.00
04/09/2015,21:57,2015.25,2015.50,2015.00,2015.00,11,115,126.00
04/09/2015,21:58,2015.00,2015.25,2015.00,2015.25,4,3,7.00
04/09/2015,21:59,2015.00,2015.25,2015.00,2015.25,30,5,35.00
04/09/2015,22:00,2015.25,2015.25,2015.25,2015.25,3,0,3.00
04/09/2015,22:01,2015.50,2015.75,2015.25,2015.50,29,40,69.00
04/09/2015,22:02,2015.50,2015.50,2015.50,2015.50,0,26,26.00
04/09/2015,22:03,2015.50,2015.50,2015.50,2015.50,0,7,7.00
04/09/2015,22:04,2015.50,2015.50,2015.50,2015.50,0,1,1.00
04/09/2015,22:05,2015.50,2015.50,2015.50,2015.50,0,1,1.00
04/09/2015,22:06,2015.50,2015.50,2015.50,2015.50,0,2,2.00
04/09/2015,22:07,2015.50,2015.50,2015.50,2015.50,0,3,3.00
04/09/2015,22:08,2015.75,2015.75,2015.75,2015.75,5,0,5.00
04/09/2015,22:09,2015.50,2015.75,2015.50,2015.75,1,3,4.00
04/09/2015,22:10,2015.75,2015.75,2015.50,2015.50,6,4,10.00
04/09/2015,22:11,2015.75,2015.75,2015.50,2015.50,5,1,6.00
04/09/2015,22:12,2015.50,2015.50,2015.50,2015.50,0,1,1.00
04/09/2015,22:13,2015.50,2015.50,2015.50,2015.50,0,5,5.00
04/09/2015,22:14,2015.50,2015.50,2015.50,2015.50,0,6,6.00
04/09/2015,22:15,2015.75,2015.75,2015.50,2015.50,1,2,3.00
04/09/2015,22:16,2015.75,2015.75,2015.75,2015.75,40,0,40.00
04/09/2015,22:17,2015.75,2015.75,2015.75,2015.75,55,0,55.00
04/09/2015,22:18,2015.75,2016.00,2015.75,2016.00,26,0,26.00
04/09/2015,22:19,2015.75,2016.00,2015.75,2015.75,1,9,10.00
04/09/2015,22:20,2015.75,2016.00,2015.75,2016.00,3,7,10.00
04/09/2015,22:21,2016.00,2016.25,2015.75,2016.25,45,2,47.00
04/09/2015,22:22,2016.00,2016.25,2016.00,2016.00,1,3,4.00
04/09/2015,22:23,2016.00,2016.25,2016.00,2016.25,8,1,9.00
04/09/2015,22:24,2016.25,2016.25,2016.00,2016.25,7,2,9.00
04/09/2015,22:25,2016.25,2016.25,2016.25,2016.25,2,0,2.00
04/09/2015,22:27,2016.25,2016.25,2016.00,2016.25,2,2,4.00
04/09/2015,22:28,2016.00,2016.00,2016.00,2016.00,0,3,3.00
04/09/2015,22:29,2016.00,2016.00,2016.00,2016.00,0,1,1.00
04/09/2015,22:30,2016.00,2016.00,2016.00,2016.00,0,1,1.00
04/09/2015,22:31,2016.00,2016.00,2015.75,2015.75,57,213,270.00
04/09/2015,22:32,2015.75,2015.75,2015.75,2015.75,0,28,28.00
04/09/2015,22:33,2015.75,2015.75,2015.75,2015.75,0,28,28.00
04/09/2015,22:34,2015.50,2015.75,2015.50,2015.75,20,3,23.00
04/09/2015,22:35,2015.50,2015.75,2015.50,2015.75,4,1,5.00
04/09/2015,22:36,2015.75,2015.75,2015.75,2015.75,19,0,19.00
04/09/2015,22:37,2015.75,2016.00,2015.75,2015.75,2,1,3.00
04/09/2015,22:38,2015.75,2015.75,2015.75,2015.75,0,3,3.00
04/09/2015,22:39,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,22:40,2015.75,2015.75,2015.75,2015.75,0,11,11.00
04/09/2015,22:41,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,22:42,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,22:43,2015.75,2015.75,2015.75,2015.75,0,16,16.00
04/09/2015,22:44,2016.00,2016.00,2015.75,2015.75,2,7,9.00
04/09/2015,22:45,2015.75,2015.75,2015.50,2015.50,0,6,6.00
04/09/2015,22:46,2015.75,2015.75,2015.75,2015.75,13,0,13.00
04/09/2015,22:47,2016.00,2016.00,2016.00,2016.00,19,0,19.00
04/09/2015,22:48,2015.75,2016.00,2015.75,2016.00,4,2,6.00
04/09/2015,22:49,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,22:50,2016.00,2016.00,2016.00,2016.00,2,0,2.00
04/09/2015,22:51,2016.00,2016.00,2015.75,2015.75,2,55,57.00
04/09/2015,22:52,2015.75,2015.75,2015.75,2015.75,0,16,16.00
04/09/2015,22:53,2015.50,2015.75,2015.50,2015.75,1,50,51.00
04/09/2015,22:54,2015.50,2015.50,2015.25,2015.25,0,312,312.00
04/09/2015,22:55,2015.00,2015.25,2015.00,2015.25,1,1,2.00
04/09/2015,22:56,2015.25,2015.25,2015.00,2015.00,2,1,3.00
04/09/2015,22:57,2015.25,2015.25,2015.25,2015.25,14,0,14.00
04/09/2015,22:58,2015.25,2015.25,2015.25,2015.25,1,0,1.00
04/09/2015,22:59,2015.00,2015.00,2015.00,2015.00,0,5,5.00
04/09/2015,23:00,2015.00,2015.25,2015.00,2015.25,50,1,51.00
04/09/2015,23:01,2015.00,2015.25,2015.00,2015.25,3,1,4.00
04/09/2015,23:02,2015.25,2015.25,2015.00,2015.00,4,3,7.00
04/09/2015,23:03,2015.25,2015.50,2015.00,2015.50,54,1,55.00
04/09/2015,23:04,2015.50,2015.75,2015.50,2015.75,75,0,75.00
04/09/2015,23:05,2015.75,2015.75,2015.50,2015.50,63,1,64.00
04/09/2015,23:06,2015.75,2015.75,2015.75,2015.75,2,0,2.00
04/09/2015,23:08,2015.75,2015.75,2015.50,2015.50,1,2,3.00
04/09/2015,23:09,2015.75,2015.75,2015.75,2015.75,1,0,1.00
04/09/2015,23:10,2015.50,2015.75,2015.50,2015.50,1,43,44.00
04/09/2015,23:11,2015.25,2015.50,2015.25,2015.50,1,1,2.00
04/09/2015,23:12,2015.25,2015.25,2015.25,2015.25,0,1,1.00
04/09/2015,23:13,2015.50,2015.50,2015.50,2015.50,42,0,42.00
04/09/2015,23:15,2015.25,2015.50,2015.25,2015.50,1,1,2.00
04/09/2015,23:16,2015.25,2015.25,2015.25,2015.25,0,3,3.00
04/09/2015,23:17,2015.25,2015.25,2015.25,2015.25,0,1,1.00
04/09/2015,23:18,2015.50,2015.50,2015.25,2015.25,15,5,20.00
04/09/2015,23:20,2015.25,2015.25,2015.25,2015.25,0,117,117.00
04/09/2015,23:21,2015.25,2015.50,2015.25,2015.50,3,28,31.00
04/09/2015,23:22,2015.25,2015.50,2015.25,2015.50,3,7,10.00
04/09/2015,23:23,2015.50,2015.50,2015.25,2015.50,4,1,5.00
04/09/2015,23:24,2015.50,2015.50,2015.50,2015.50,38,0,38.00
04/09/2015,23:25,2015.50,2015.75,2015.50,2015.75,3,0,3.00
04/09/2015,23:26,2015.75,2015.75,2015.50,2015.50,11,2,13.00
04/09/2015,23:27,2015.50,2015.50,2015.50,2015.50,0,1,1.00
04/09/2015,23:28,2015.50,2015.75,2015.50,2015.50,1,3,4.00
04/09/2015,23:29,2015.75,2015.75,2015.75,2015.75,8,0,8.00
04/09/2015,23:30,2015.50,2015.50,2015.50,2015.50,0,1,1.00
04/09/2015,23:31,2015.75,2015.75,2015.50,2015.50,2,3,5.00
04/09/2015,23:32,2015.75,2015.75,2015.50,2015.50,4,2,6.00
04/09/2015,23:33,2015.75,2016.00,2015.75,2016.00,42,0,42.00
04/09/2015,23:34,2015.75,2015.75,2015.75,2015.75,0,40,40.00
04/09/2015,23:35,2015.75,2015.75,2015.75,2015.75,0,41,41.00
04/09/2015,23:36,2015.75,2015.75,2015.75,2015.75,0,53,53.00
04/09/2015,23:37,2015.75,2016.00,2015.75,2015.75,1,7,8.00
04/09/2015,23:38,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,23:39,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/09/2015,23:40,2015.75,2015.75,2015.75,2015.75,0,10,10.00
04/09/2015,23:41,2015.75,2016.00,2015.75,2016.00,3,2,5.00
04/09/2015,23:42,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/09/2015,23:43,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/09/2015,23:44,2016.00,2016.00,2016.00,2016.00,1,0,1.00
04/09/2015,23:45,2015.75,2016.00,2015.75,2015.75,1,2,3.00
04/09/2015,23:46,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,23:47,2015.75,2015.75,2015.75,2015.75,0,4,4.00
04/09/2015,23:48,2015.75,2015.75,2015.75,2015.75,0,11,11.00
04/09/2015,23:49,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,23:50,2015.75,2015.75,2015.75,2015.75,0,4,4.00
04/09/2015,23:51,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/09/2015,23:52,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,23:53,2015.75,2016.00,2015.75,2015.75,20,14,34.00
04/09/2015,23:54,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/09/2015,23:55,2015.75,2016.00,2015.75,2015.75,2,105,107.00
04/09/2015,23:56,2015.75,2016.00,2015.75,2015.75,2,6,8.00
04/09/2015,23:57,2015.75,2015.75,2015.75,2015.75,0,30,30.00
04/09/2015,23:58,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/09/2015,23:59,2015.75,2016.00,2015.75,2016.00,1,1,2.00
04/10/2015,00:00,2015.75,2015.75,2015.75,2015.75,0,3,3.00
04/10/2015,00:01,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/10/2015,00:02,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/10/2015,00:03,2015.75,2016.00,2015.75,2015.75,3,14,17.00
04/10/2015,00:04,2015.75,2015.75,2015.75,2015.75,0,2,2.00
04/10/2015,00:05,2015.75,2015.75,2015.75,2015.75,0,1,1.00
04/10/2015,00:06,2015.75,2015.75,2015.75,2015.75,0,77,77.00
04/10/2015,00:07,2015.75,2015.75,2015.50,2015.75,3,6,9.00
04/10/2015,00:08,2015.50,2015.50,2015.50,2015.50,0,2,2.00
04/10/2015,00:09,2015.50,2015.75,2015.50,2015.75,1,1,2.00
04/10/2015,00:10,2015.75,2015.75,2015.50,2015.50,7,1,8.00
04/10/2015,00:11,2015.50,2015.75,2015.50,2015.50,2,3,5.00
04/10/2015,00:12,2015.50,2015.75,2015.50,2015.50,2,3,5.00
04/10/2015,00:13,2015.50,2015.75,2015.50,2015.75,13,2,15.00
04/10/2015,00:14,2015.75,2015.75,2015.50,2015.50,2,1,3.00
04/10/2015,00:15,2015.50,2015.75,2015.25,2015.50,175,206,381.00
04/10/2015,00:16,2015.50,2016.50,2015.50,2016.50,673,6,679.00
04/10/2015,00:17,2016.25,2017.25,2016.25,2017.25,317,51,368.00
04/10/2015,00:18,2017.00,2017.00,2016.75,2017.00,81,192,273.00
04/10/2015,00:19,2017.00,2017.25,2017.00,2017.25,34,14,48.00
04/10/2015,00:20,2017.25,2017.25,2017.25,2017.25,204,0,204.00
04/10/2015,00:21,2017.50,2017.50,2017.25,2017.25,91,2,93.00
04/10/2015,00:22,2017.25,2017.50,2017.25,2017.25,2,245,247.00
04/10/2015,00:23,2017.25,2017.50,2017.25,2017.50,3,3,6.00
04/10/2015,00:24,2017.50,2017.50,2017.50,2017.50,72,0,72.00
04/10/2015,00:25,2017.50,2017.75,2017.50,2017.50,54,1,55.00
04/10/2015,00:26,2017.50,2017.75,2017.50,2017.75,1,2,3.00
04/10/2015,00:27,2017.50,2017.50,2017.50,2017.50,0,11,11.00
04/10/2015,00:28,2017.50,2018.25,2017.50,2018.00,396,26,422.00
04/10/2015,00:29,2018.25,2018.25,2017.50,2017.75,90,149,239.00
04/10/2015,00:30,2017.75,2018.00,2017.75,2018.00,2,1,3.00
04/10/2015,00:31,2018.00,2018.00,2017.50,2017.50,3,36,39.00
04/10/2015,00:32,2017.50,2017.75,2017.50,2017.50,1,38,39.00
04/10/2015,00:33,2017.50,2017.75,2017.50,2017.75,57,2,59.00
04/10/2015,00:34,2017.50,2017.75,2017.50,2017.50,8,3,11.00
04/10/2015,00:36,2017.75,2017.75,2017.50,2017.50,2,1,3.00
04/10/2015,00:37,2017.75,2017.75,2017.50,2017.75,32,1,33.00
04/10/2015,00:38,2017.50,2017.75,2017.50,2017.50,1,7,8.00
04/10/2015,00:39,2017.75,2017.75,2017.50,2017.50,2,4,6.00
04/10/2015,00:40,2017.50,2017.50,2017.50,2017.50,0,50,50.00
04/10/2015,00:41,2017.25,2017.25,2017.00,2017.00,0,61,61.00
04/10/2015,00:42,2017.00,2017.00,2017.00,2017.00,0,42,42.00
04/10/2015,00:43,2017.00,2017.25,2017.00,2017.00,12,6,18.00
04/10/2015,00:44,2017.00,2017.25,2017.00,2017.25,14,2,16.00
04/10/2015,00:45,2017.50,2017.50,2017.25,2017.25,1,60,61.00
04/10/2015,00:46,2017.00,2017.25,2017.00,2017.25,22,3,25.00
04/10/2015,00:47,2017.25,2017.50,2017.25,2017.50,25,0,25.00
04/10/2015,00:48,2017.25,2017.50,2017.25,2017.25,1,8,9.00
04/10/2015,00:49,2017.25,2017.50,2017.25,2017.25,8,11,19.00
04/10/2015,00:50,2017.50,2017.50,2017.25,2017.25,5,25,30.00
04/10/2015,00:51,2017.00,2017.25,2017.00,2017.00,1,10,11.00
04/10/2015,00:52,2017.00,2017.25,2017.00,2017.25,10,5,15.00
04/10/2015,00:53,2017.25,2017.50,2017.00,2017.25,43,14,57.00
04/10/2015,00:54,2017.25,2017.50,2017.25,2017.25,2,5,7.00
04/10/2015,00:55,2017.25,2017.25,2017.25,2017.25,0,8,8.00
04/10/2015,00:56,2017.25,2017.25,2017.00,2017.00,0,26,26.00
04/10/2015,00:57,2017.00,2017.50,2017.00,2017.25,42,6,48.00
04/10/2015,00:58,2017.25,2017.50,2017.25,2017.50,2,3,5.00
04/10/2015,00:59,2017.50,2017.50,2017.25,2017.50,52,2,54.00
04/10/2015,01:00,2017.50,2017.50,2017.25,2017.50,112,21,133.00
04/10/2015,01:01,2017.75,2017.75,2017.00,2017.00,104,114,218.00
04/10/2015,01:02,2017.25,2017.25,2016.50,2017.00,361,490,851.00
04/10/2015,01:03,2017.00,2017.00,2016.75,2016.75,16,20,36.00
04/10/2015,01:04,2016.75,2017.00,2016.50,2016.50,14,31,45.00
04/10/2015,01:05,2016.50,2016.75,2016.00,2016.25,32,240,272.00
04/10/2015,01:06,2016.25,2016.50,2016.25,2016.25,30,4,34.00
04/10/2015,01:07,2016.50,2017.00,2016.50,2016.75,94,108,202.00
04/10/2015,01:08,2016.50,2017.00,2016.50,2017.00,45,9,54.00
04/10/2015,01:09,2017.00,2017.25,2016.75,2016.75,45,34,79.00
04/10/2015,01:10,2017.00,2017.25,2017.00,2017.25,37,2,39.00
04/10/2015,01:11,2017.25,2017.50,2017.00,2017.25,37,27,64.00
04/10/2015,01:12,2017.25,2017.25,2016.75,2017.00,54,70,124.00
04/10/2015,01:13,2017.00,2017.25,2017.00,2017.25,54,0,54.00
04/10/2015,01:14,2017.25,2017.50,2017.00,2017.25,81,68,149.00
04/10/2015,01:15,2017.00,2017.25,2016.75,2016.75,9,83,92.00
04/10/2015,01:16,2017.00,2017.00,2016.75,2016.75,1,56,57.00
04/10/2015,01:17,2016.50,2016.75,2016.50,2016.50,10,158,168.00
04/10/2015,01:18,2016.50,2016.75,2016.50,2016.75,15,4,19.00
04/10/2015,01:19,2016.75,2017.00,2016.50,2016.50,35,41,76.00
04/10/2015,01:20,2016.50,2016.75,2016.25,2016.50,30,30,60.00
04/10/2015,01:21,2016.75,2016.75,2016.50,2016.50,11,4,15.00
04/10/2015,01:22,2016.75,2016.75,2016.75,2016.75,72,0,72.00
04/10/2015,01:23,2017.00,2017.00,2016.75,2017.00,37,15,52.00
04/10/2015,01:24,2016.75,2017.00,2016.75,2017.00,12,1,13.00
04/10/2015,01:25,2016.75,2016.75,2016.75,2016.75,0,15,15.00
04/10/2015,01:26,2017.00,2017.00,2016.75,2017.00,72,1,73.00
04/10/2015,01:27,2017.25,2017.25,2016.75,2016.75,41,59,100.00
04/10/2015,01:28,2017.00,2017.25,2017.00,2017.25,93,0,93.00
04/10/2015,01:29,2017.25,2017.25,2017.00,2017.25,19,2,21.00
04/10/2015,01:30,2017.25,2017.50,2017.00,2017.25,36,21,57.00
04/10/2015,01:31,2017.25,2017.50,2017.25,2017.25,175,12,187.00
04/10/2015,01:32,2017.50,2017.50,2017.50,2017.50,39,0,39.00
04/10/2015,01:33,2017.75,2017.75,2017.50,2017.50,20,2,22.00
04/10/2015,01:34,2017.75,2017.75,2017.50,2017.75,195,34,229.00
04/10/2015,01:35,2017.50,2017.75,2017.50,2017.75,10,10,20.00
04/10/2015,01:36,2017.50,2017.75,2017.50,2017.75,12,1,13.00
04/10/2015,01:37,2017.75,2019.00,2017.75,2018.00,684,223,907.00
04/10/2015,01:38,2018.25,2018.50,2018.00,2018.25,142,42,184.00
04/10/2015,01:39,2018.25,2018.50,2018.00,2018.00,32,92,124.00
04/10/2015,01:40,2018.25,2018.50,2018.25,2018.50,64,2,66.00
04/10/2015,01:41,2018.25,2018.50,2018.25,2018.50,210,15,225.00
04/10/2015,01:42,2018.50,2018.50,2018.25,2018.50,134,40,174.00
04/10/2015,01:43,2018.50,2018.75,2018.50,2018.75,271,2,273.00
04/10/2015,01:44,2018.75,2018.75,2018.50,2018.50,61,242,303.00
04/10/2015,01:45,2018.50,2018.75,2018.50,2018.75,30,89,119.00
04/10/2015,01:46,2018.50,2018.50,2018.25,2018.50,56,62,118.00
04/10/2015,01:47,2018.25,2018.75,2018.25,2018.75,72,82,154.00
04/10/2015,01:48,2018.75,2018.75,2018.75,2018.75,227,0,227.00
04/10/2015,01:49,2018.75,2018.75,2018.50,2018.50,46,2,48.00
04/10/2015,01:50,2018.75,2018.75,2018.50,2018.75,11,54,65.00
04/10/2015,01:51,2018.50,2018.75,2017.75,2018.25,120,667,787.00
04/10/2015,01:52,2018.25,2018.25,2017.75,2017.75,78,95,173.00
04/10/2015,01:53,2017.75,2018.00,2017.50,2017.50,9,139,148.00
04/10/2015,01:54,2017.75,2018.00,2017.50,2017.50,87,98,185.00
04/10/2015,01:55,2017.75,2017.75,2017.00,2017.25,21,209,230.00
04/10/2015,01:56,2017.25,2017.25,2016.25,2016.75,255,284,539.00
04/10/2015,01:57,2016.75,2016.75,2016.50,2016.75,138,16,154.00
04/10/2015,01:58,2016.75,2016.75,2016.50,2016.50,5,30,35.00
04/10/2015,01:59,2016.75,2016.75,2016.50,2016.75,164,24,188.00
04/10/2015,02:00,2016.75,2016.75,2016.25,2016.50,34,201,235.00
04/10/2015,02:01,2016.50,2017.00,2016.25,2016.75,487,321,808.00
04/10/2015,02:02,2017.00,2017.00,2016.50,2016.75,217,114,331.00
04/10/2015,02:03,2016.75,2017.75,2016.75,2017.50,404,335,739.00
04/10/2015,02:04,2017.50,2017.75,2017.00,2017.25,177,228,405.00
04/10/2015,02:05,2017.25,2017.25,2016.50,2016.50,85,176,261.00
04/10/2015,02:06,2016.50,2017.00,2016.25,2016.25,139,535,674.00
04/10/2015,02:07,2016.50,2016.50,2015.50,2016.00,66,496,562.00
04/10/2015,02:08,2016.00,2016.00,2015.50,2016.00,70,451,521.00
04/10/2015,02:09,2016.00,2016.00,2015.25,2015.75,159,307,466.00
04/10/2015,02:10,2015.75,2015.75,2015.25,2015.75,177,183,360.00
04/10/2015,02:11,2015.75,2016.25,2015.75,2016.25,597,32,629.00
04/10/2015,02:12,2016.25,2016.25,2016.00,2016.25,17,62,79.00
04/10/2015,02:13,2016.25,2016.25,2015.75,2015.75,199,291,490.00
04/10/2015,02:14,2016.00,2016.25,2015.75,2016.25,57,24,81.00
04/10/2015,02:15,2016.25,2016.25,2015.75,2016.00,44,204,248.00
04/10/2015,02:16,2016.00,2016.00,2015.50,2015.50,80,375,455.00
04/10/2015,02:17,2015.75,2015.75,2015.25,2015.25,205,211,416.00
04/10/2015,02:18,2015.50,2015.50,2015.00,2015.00,215,359,574.00
04/10/2015,02:19,2015.25,2015.75,2015.00,2015.50,232,8,240.00
04/10/2015,02:20,2015.50,2016.00,2015.25,2016.00,248,69,317.00
04/10/2015,02:21,2015.75,2016.00,2015.50,2016.00,47,90,137.00
04/10/2015,02:22,2015.75,2015.75,2015.25,2015.25,0,173,173.00
04/10/2015,02:23,2015.25,2015.75,2015.25,2015.75,204,28,232.00
04/10/2015,02:24,2016.00,2016.00,2015.50,2015.75,5,39,44.00
04/10/2015,02:25,2015.75,2016.00,2015.50,2016.00,128,6,134.00
04/10/2015,02:26,2016.00,2016.00,2015.50,2015.75,13,68,81.00
04/10/2015,02:27,2016.00,2016.25,2015.75,2016.25,62,52,114.00
04/10/2015,02:28,2016.25,2016.25,2016.00,2016.00,2,91,93.00
04/10/2015,02:29,2015.75,2016.00,2015.75,2016.00,14,19,33.00
04/10/2015,02:30,2015.75,2016.00,2015.75,2016.00,21,37,58.00
04/10/2015,02:31,2015.75,2016.00,2015.75,2016.00,17,19,36.00
04/10/2015,02:32,2016.00,2016.00,2015.75,2015.75,2,90,92.00
04/10/2015,02:33,2015.75,2016.00,2015.75,2016.00,9,37,46.00
04/10/2015,02:34,2016.00,2016.25,2015.75,2015.75,70,73,143.00
04/10/2015,02:35,2015.75,2015.75,2015.75,2015.75,0,74,74.00
04/10/2015,02:36,2015.75,2015.75,2015.25,2015.25,5,238,243.00
04/10/2015,02:37,2015.25,2015.75,2015.25,2015.50,90,54,144.00
04/10/2015,02:38,2015.50,2015.50,2015.25,2015.25,0,149,149.00
04/10/2015,02:39,2015.25,2015.75,2015.25,2015.50,102,9,111.00
04/10/2015,02:40,2015.75,2015.75,2015.25,2015.25,11,68,79.00
04/10/2015,02:41,2015.50,2015.75,2015.50,2015.50,40,125,165.00
04/10/2015,02:42,2015.75,2016.00,2015.50,2015.75,67,13,80.00
04/10/2015,02:43,2015.75,2016.50,2015.50,2016.00,331,187,518.00
04/10/2015,02:44,2016.00,2016.25,2016.00,2016.00,3,25,28.00
04/10/2015,02:45,2016.25,2016.50,2016.00,2016.25,121,114,235.00
04/10/2015,02:46,2016.00,2016.25,2016.00,2016.00,12,286,298.00
04/10/2015,02:47,2016.00,2016.25,2016.00,2016.25,158,18,176.00
04/10/2015,02:48,2016.00,2016.00,2015.25,2015.25,7,408,415.00
04/10/2015,02:49,2015.25,2015.25,2015.00,2015.00,5,319,324.00
04/10/2015,02:50,2015.00,2015.25,2014.75,2015.25,131,90,221.00
04/10/2015,02:51,2015.00,2015.50,2015.00,2015.50,213,13,226.00
04/10/2015,02:52,2015.50,2015.75,2015.25,2015.75,393,28,421.00
04/10/2015,02:53,2015.50,2015.75,2015.50,2015.75,140,45,185.00
04/10/2015,02:54,2015.50,2015.75,2015.50,2015.50,1,19,20.00
04/10/2015,02:55,2015.50,2015.75,2015.50,2015.50,1,6,7.00
04/10/2015,02:56,2015.50,2015.75,2015.25,2015.50,61,101,162.00
04/10/2015,02:57,2015.75,2015.75,2015.50,2015.75,44,2,46.00
04/10/2015,02:58,2015.50,2016.00,2015.50,2015.50,134,121,255.00
04/10/2015,02:59,2015.75,2016.00,2015.50,2015.50,23,139,162.00
04/10/2015,03:00,2015.50,2015.50,2015.50,2015.50,0,138,138.00
04/10/2015,03:01,2015.50,2015.50,2015.00,2015.00,12,265,277.00
04/10/2015,03:02,2015.00,2015.25,2015.00,2015.00,14,155,169.00
04/10/2015,03:03,2015.25,2015.25,2015.00,2015.25,125,12,137.00
04/10/2015,03:04,2015.50,2015.75,2015.50,2015.50,68,10,78.00
04/10/2015,03:05,2015.75,2015.75,2015.25,2015.50,14,65,79.00
04/10/2015,03:06,2015.25,2015.50,2015.25,2015.25,3,114,117.00
04/10/2015,03:07,2015.50,2015.50,2015.50,2015.50,69,0,69.00
04/10/2015,03:08,2015.75,2015.75,2015.25,2015.50,3,77,80.00
04/10/2015,03:09,2015.25,2015.50,2015.25,2015.50,72,2,74.00
04/10/2015,03:10,2015.25,2015.25,2015.00,2015.00,0,238,238.00
04/10/2015,03:11,2015.25,2015.50,2015.00,2015.50,56,24,80.00
04/10/2015,03:12,2015.25,2015.25,2015.25,2015.25,0,273,273.00
04/10/2015,03:13,2015.25,2015.25,2015.25,2015.25,0,21,21.00
04/10/2015,03:14,2015.25,2015.25,2015.25,2015.25,0,7,7.00
04/10/2015,03:15,2015.50,2015.50,2015.25,2015.50,25,36,61.00
04/10/2015,03:16,2015.25,2015.75,2015.25,2015.50,253,201,454.00
04/10/2015,03:17,2015.75,2015.75,2015.50,2015.75,28,28,56.00
04/10/2015,03:18,2015.75,2015.75,2015.25,2015.25,1,124,125.00
04/10/2015,03:19,2015.25,2015.50,2015.25,2015.25,14,4,18.00
04/10/2015,03:20,2015.50,2015.50,2015.25,2015.25,10,3,13.00
04/10/2015,03:21,2015.50,2015.50,2015.25,2015.25,19,23,42.00
04/10/2015,03:22,2015.25,2015.50,2015.25,2015.50,67,16,83.00
04/10/2015,03:23,2015.50,2015.75,2015.50,2015.50,61,154,215.00
04/10/2015,03:24,2015.50,2015.75,2015.50,2015.50,8,22,30.00
04/10/2015,03:25,2015.75,2015.75,2015.50,2015.50,1,52,53.00
04/10/2015,03:26,2015.50,2015.75,2015.50,2015.50,1,123,124.00
04/10/2015,03:27,2015.50,2015.75,2015.50,2015.50,2,4,6.00
04/10/2015,03:28,2015.50,2015.75,2015.50,2015.75,6,59,65.00
04/10/2015,03:29,2015.75,2015.75,2015.50,2015.75,13,3,16.00
04/10/2015,03:30,2015.50,2015.75,2015.50,2015.75,24,9,33.00
04/10/2015,03:31,2015.50,2015.75,2015.50,2015.75,4,6,10.00
04/10/2015,03:32,2015.50,2015.75,2015.50,2015.50,2,19,21.00
04/10/2015,03:33,2015.50,2015.75,2015.50,2015.50,5,43,48.00
04/10/2015,03:34,2015.75,2015.75,2015.50,2015.75,99,12,111.00
04/10/2015,03:35,2015.75,2016.00,2015.50,2016.00,119,27,146.00
04/10/2015,03:36,2015.75,2015.75,2015.50,2015.50,6,224,230.00
04/10/2015,03:37,2015.50,2015.75,2015.25,2015.25,1,107,108.00
04/10/2015,03:38,2015.25,2015.75,2015.25,2015.50,30,60,90.00
04/10/2015,03:39,2015.50,2015.75,2015.25,2015.25,1,135,136.00
04/10/2015,03:40,2015.25,2015.50,2015.25,2015.25,2,65,67.00
04/10/2015,03:41,2015.25,2015.50,2015.25,2015.25,2,222,224.00
04/10/2015,03:42,2015.50,2015.50,2015.25,2015.25,2,109,111.00
04/10/2015,03:43,2015.25,2015.50,2015.25,2015.50,5,26,31.00
04/10/2015,03:44,2015.25,2015.50,2015.25,2015.50,8,7,15.00
04/10/2015,03:45,2015.25,2015.50,2015.25,2015.25,2,46,48.00
04/10/2015,03:46,2015.25,2015.50,2015.25,2015.50,36,4,40.00
04/10/2015,03:47,2015.50,2015.50,2015.25,2015.25,8,22,30.00
04/10/2015,03:48,2015.50,2015.50,2015.25,2015.50,8,1,9.00
04/10/2015,03:49,2015.50,2015.50,2015.25,2015.50,11,8,19.00
04/10/2015,03:50,2015.50,2015.50,2015.25,2015.50,38,14,52.00
04/10/2015,03:51,2015.25,2015.50,2015.25,2015.25,15,95,110.00
04/10/2015,03:52,2015.25,2015.50,2015.25,2015.25,2,20,22.00
04/10/2015,03:53,2015.50,2015.50,2015.25,2015.50,6,581,587.00
04/10/2015,03:54,2015.25,2015.50,2015.25,2015.25,50,11,61.00
04/10/2015,03:55,2015.25,2015.75,2015.25,2015.50,133,237,370.00
04/10/2015,03:56,2015.50,2015.50,2015.25,2015.50,6,24,30.00
04/10/2015,03:57,2015.25,2015.50,2015.25,2015.25,1,3,4.00
04/10/2015,03:58,2015.50,2015.50,2015.25,2015.50,10,8,18.00
04/10/2015,03:59,2015.50,2015.50,2015.25,2015.50,14,7,21.00
04/10/2015,04:00,2015.25,2015.50,2015.25,2015.50,214,96,310.00
04/10/2015,04:01,2015.50,2015.75,2015.00,2015.25,18,537,555.00
04/10/2015,04:02,2015.00,2015.00,2014.75,2015.00,7,97,104.00
04/10/2015,04:03,2014.75,2015.50,2014.75,2015.50,289,1,290.00
04/10/2015,04:04,2015.25,2015.25,2015.00,2015.25,77,56,133.00
04/10/2015,04:05,2015.25,2015.25,2015.00,2015.25,147,4,151.00
04/10/2015,04:06,2015.25,2015.50,2015.25,2015.50,18,46,64.00
04/10/2015,04:07,2015.50,2015.75,2015.25,2015.50,234,12,246.00
04/10/2015,04:08,2015.75,2016.00,2015.50,2015.75,98,103,201.00
04/10/2015,04:09,2015.75,2016.00,2015.75,2016.00,55,8,63.00
04/10/2015,04:10,2016.00,2016.00,2015.50,2015.50,24,114,138.00
04/10/2015,04:11,2015.50,2015.75,2015.25,2015.50,111,85,196.00
04/10/2015,04:12,2015.75,2015.75,2015.50,2015.50,3,68,71.00
04/10/2015,04:13,2015.25,2015.50,2015.25,2015.25,7,11,18.00
04/10/2015,04:14,2015.25,2015.50,2015.25,2015.25,113,147,260.00
04/10/2015,04:15,2015.50,2015.50,2015.25,2015.25,33,10,43.00
04/10/2015,04:16,2015.25,2016.00,2015.25,2016.00,242,263,505.00
04/10/2015,04:17,2016.00,2016.00,2015.75,2015.75,26,73,99.00
04/10/2015,04:18,2015.75,2015.75,2015.50,2015.75,140,6,146.00
04/10/2015,04:19,2015.75,2015.75,2015.50,2015.75,25,6,31.00
04/10/2015,04:20,2015.75,2016.00,2015.75,2015.75,70,79,149.00
04/10/2015,04:21,2015.75,2016.00,2015.75,2015.75,1,9,10.00
04/10/2015,04:22,2016.00,2016.00,2015.75,2015.75,60,72,132.00
04/10/2015,04:23,2015.75,2016.00,2015.50,2015.75,98,35,133.00
04/10/2015,04:24,2015.75,2016.00,2015.75,2016.00,1,22,23.00
04/10/2015,04:25,2015.75,2016.00,2015.50,2015.50,40,96,136.00
04/10/2015,04:26,2015.50,2015.50,2015.50,2015.50,0,2,2.00
04/10/2015,04:27,2015.75,2015.75,2015.75,2015.75,6,0,6.00
04/10/2015,04:28,2015.75,2015.75,2015.50,2015.50,3,12,15.00
04/10/2015,04:29,2015.75,2015.75,2015.50,2015.75,27,26,53.00
04/10/2015,04:30,2015.50,2015.75,2015.50,2015.75,114,23,137.00
04/10/2015,04:31,2015.50,2015.75,2015.50,2015.75,5,15,20.00
04/10/2015,04:32,2015.75,2015.75,2015.50,2015.75,11,4,15.00
04/10/2015,04:33,2015.75,2016.00,2015.50,2016.00,149,1,150.00
04/10/2015,04:34,2016.00,2016.00,2015.75,2016.00,40,1,41.00
04/10/2015,04:35,2016.00,2016.00,2015.75,2015.75,1,21,22.00
04/10/2015,04:36,2016.00,2016.00,2015.75,2015.75,18,4,22.00
04/10/2015,04:37,2016.00,2016.00,2015.75,2016.00,9,1,10.00
04/10/2015,04:38,2016.00,2016.25,2015.75,2016.25,86,41,127.00
04/10/2015,04:39,2016.25,2016.25,2016.00,2016.25,10,3,13.00
04/10/2015,04:40,2016.00,2016.25,2016.00,2016.25,6,4,10.00
04/10/2015,04:41,2016.00,2016.50,2016.00,2016.50,189,24,213.00
04/10/2015,04:42,2016.25,2017.00,2016.25,2016.75,313,116,429.00
04/10/2015,04:43,2016.75,2016.75,2016.50,2016.50,49,12,61.00
04/10/2015,04:44,2016.75,2016.75,2016.50,2016.75,150,4,154.00
04/10/2015,04:45,2016.75,2017.25,2016.75,2017.25,376,13,389.00
04/10/2015,04:46,2017.25,2017.25,2017.00,2017.25,28,10,38.00
04/10/2015,04:47,2017.25,2017.50,2017.00,2017.25,308,51,359.00
04/10/2015,04:48,2017.25,2017.25,2017.00,2017.00,22,93,115.00
04/10/2015,04:49,2017.25,2017.25,2017.00,2017.25,34,4,38.00
04/10/2015,04:50,2017.25,2017.25,2017.00,2017.25,185,81,266.00
04/10/2015,04:51,2017.00,2017.00,2016.50,2016.75,47,208,255.00
04/10/2015,04:52,2016.50,2016.75,2016.50,2016.50,1,21,22.00
04/10/2015,04:53,2016.50,2016.75,2016.50,2016.75,5,20,25.00
04/10/2015,04:54,2016.75,2016.75,2016.25,2016.50,73,124,197.00
04/10/2015,04:55,2016.75,2016.75,2016.50,2016.50,1,2,3.00
04/10/2015,04:56,2016.50,2016.75,2016.50,2016.50,15,9,24.00
04/10/2015,04:57,2016.75,2016.75,2016.50,2016.75,167,1,168.00
04/10/2015,04:58,2017.00,2017.00,2016.75,2016.75,3,9,12.00
04/10/2015,04:59,2017.00,2017.25,2016.75,2017.25,324,1,325.00
04/10/2015,05:00,2017.25,2017.25,2017.00,2017.25,343,138,481.00
04/10/2015,05:01,2017.00,2017.50,2017.00,2017.50,560,9,569.00
04/10/2015,05:02,2017.50,2017.75,2017.50,2017.75,560,6,566.00
04/10/2015,05:03,2017.50,2018.00,2017.25,2017.75,204,241,445.00
04/10/2015,05:04,2017.75,2018.50,2017.75,2018.25,646,213,859.00
04/10/2015,05:05,2018.00,2018.50,2018.00,2018.25,120,20,140.00
04/10/2015,05:06,2018.25,2018.25,2018.00,2018.25,43,117,160.00
04/10/2015,05:07,2018.25,2018.25,2017.75,2017.75,178,137,315.00
04/10/2015,05:08,2017.75,2018.00,2017.75,2018.00,4,1,5.00
04/10/2015,05:09,2018.00,2018.00,2017.75,2018.00,77,11,88.00
04/10/2015,05:10,2017.75,2018.25,2017.75,2018.25,107,10,117.00
04/10/2015,05:11,2018.00,2018.25,2017.75,2017.75,3,81,84.00
04/10/2015,05:12,2018.00,2018.00,2017.75,2018.00,106,20,126.00
04/10/2015,05:13,2018.00,2018.00,2018.00,2018.00,32,0,32.00
04/10/2015,05:14,2018.00,2018.00,2017.75,2017.75,53,10,63.00
04/10/2015,05:15,2018.00,2018.00,2018.00,2018.00,119,0,119.00
04/10/2015,05:16,2018.00,2018.00,2017.50,2017.75,37,129,166.00
04/10/2015,05:17,2017.75,2017.75,2017.50,2017.75,133,2,135.00
04/10/2015,05:18,2018.00,2018.25,2018.00,2018.25,72,3,75.00
04/10/2015,05:19,2018.25,2018.25,2018.25,2018.25,5,0,5.00
04/10/2015,05:20,2018.25,2018.25,2018.00,2018.25,119,18,137.00
04/10/2015,05:21,2018.25,2018.50,2018.25,2018.25,54,1,55.00
04/10/2015,05:22,2018.25,2018.50,2017.75,2018.00,134,310,444.00
04/10/2015,05:23,2018.00,2018.00,2018.00,2018.00,44,0,44.00
04/10/2015,05:24,2018.00,2018.00,2017.75,2017.75,105,5,110.00
04/10/2015,05:25,2018.00,2018.25,2018.00,2018.00,132,41,173.00
04/10/2015,05:26,2018.00,2018.25,2018.00,2018.25,5,8,13.00
04/10/2015,05:27,2018.00,2018.25,2018.00,2018.25,5,20,25.00
04/10/2015,05:28,2018.25,2018.25,2017.75,2017.75,298,172,470.00
04/10/2015,05:29,2018.00,2018.25,2017.75,2018.25,173,21,194.00
04/10/2015,05:30,2018.25,2018.50,2018.25,2018.50,35,15,50.00
04/10/2015,05:31,2018.25,2018.50,2018.25,2018.25,6,161,167.00
04/10/2015,05:32,2018.25,2018.25,2018.00,2018.00,55,28,83.00
04/10/2015,05:33,2018.00,2018.25,2018.00,2018.25,46,16,62.00
04/10/2015,05:34,2018.00,2018.25,2018.00,2018.25,77,13,90.00
04/10/2015,05:35,2018.25,2018.50,2018.00,2018.50,188,52,240.00
04/10/2015,05:36,2018.50,2018.50,2018.25,2018.25,39,18,57.00
04/10/2015,05:37,2018.25,2018.50,2018.25,2018.50,222,12,234.00
04/10/2015,05:38,2018.25,2019.00,2018.25,2019.00,922,22,944.00
04/10/2015,05:39,2018.75,2019.00,2018.75,2019.00,117,26,143.00
04/10/2015,05:40,2019.00,2019.75,2018.75,2019.50,1080,158,1238.00
04/10/2015,05:41,2019.50,2019.75,2019.25,2019.50,134,208,342.00
04/10/2015,05:42,2019.75,2020.00,2019.50,2019.50,178,169,347.00
04/10/2015,05:43,2019.75,2019.75,2019.50,2019.50,20,55,75.00
04/10/2015,05:44,2019.50,2019.75,2019.25,2019.50,167,181,348.00
04/10/2015,05:45,2019.25,2019.50,2019.25,2019.25,15,35,50.00
04/10/2015,05:46,2019.50,2020.00,2019.50,2020.00,523,49,572.00
04/10/2015,05:47,2020.00,2021.00,2019.75,2021.00,1610,435,2045.00
04/10/2015,05:48,2021.00,2021.00,2020.00,2020.00,37,309,346.00
04/10/2015,05:49,2020.25,2020.25,2019.50,2020.00,207,345,552.00
04/10/2015,05:50,2020.00,2020.50,2020.00,2020.50,264,94,358.00
04/10/2015,05:51,2020.50,2020.75,2020.25,2020.25,27,106,133.00
04/10/2015,05:52,2020.25,2020.25,2019.75,2019.75,67,175,242.00
04/10/2015,05:53,2020.00,2020.00,2019.75,2020.00,215,11,226.00
04/10/2015,05:54,2019.75,2020.00,2019.50,2019.50,6,142,148.00
04/10/2015,05:55,2019.50,2019.50,2019.00,2019.25,56,219,275.00
04/10/2015,05:56,2019.25,2019.50,2019.25,2019.50,163,32,195.00
04/10/2015,05:57,2019.50,2019.75,2019.25,2019.25,56,114,170.00
04/10/2015,05:58,2019.50,2019.50,2019.00,2019.50,82,126,208.00
04/10/2015,05:59,2019.50,2019.50,2019.00,2019.25,20,166,186.00
04/10/2015,06:00,2019.00,2019.25,2019.00,2019.25,34,172,206.00
04/10/2015,06:01,2019.00,2019.25,2018.75,2019.00,129,177,306.00
04/10/2015,06:02,2019.25,2019.50,2019.00,2019.25,151,131,282.00
04/10/2015,06:03,2019.25,2019.50,2019.00,2019.50,140,146,286.00
04/10/2015,06:04,2019.50,2019.75,2019.50,2019.75,150,11,161.00
04/10/2015,06:05,2019.75,2019.75,2019.50,2019.50,27,123,150.00
04/10/2015,06:06,2019.75,2020.00,2019.50,2020.00,126,20,146.00
04/10/2015,06:07,2019.75,2020.00,2019.50,2019.75,452,152,604.00
04/10/2015,06:08,2019.75,2020.00,2019.50,2019.50,14,102,116.00
04/10/2015,06:09,2019.75,2019.75,2019.00,2019.00,5,375,380.00
04/10/2015,06:10,2019.00,2019.25,2018.75,2019.25,186,200,386.00
04/10/2015,06:11,2019.25,2019.25,2019.00,2019.25,7,44,51.00
04/10/2015,06:12,2019.25,2019.50,2019.00,2019.25,129,86,215.00
04/10/2015,06:13,2019.25,2019.25,2018.75,2019.00,133,358,491.00
04/10/2015,06:14,2019.00,2019.00,2018.75,2018.75,34,35,69.00
04/10/2015,06:15,2019.00,2019.50,2019.00,2019.25,217,7,224.00
04/10/2015,06:16,2019.25,2019.25,2019.00,2019.00,0,112,112.00
04/10/2015,06:17,2019.00,2019.50,2019.00,2019.50,303,22,325.00
04/10/2015,06:18,2019.50,2019.75,2019.50,2019.50,14,53,67.00
04/10/2015,06:19,2019.25,2019.75,2019.25,2019.75,156,20,176.00
04/10/2015,06:20,2019.75,2019.75,2019.50,2019.50,7,22,29.00
04/10/2015,06:21,2019.50,2020.00,2019.50,2019.75,108,117,225.00
04/10/2015,06:22,2020.00,2020.50,2019.75,2020.25,366,1878,2244.00
04/10/2015,06:23,2020.25,2020.50,2019.75,2020.00,164,671,835.00
04/10/2015,06:24,2020.00,2020.25,2020.00,2020.25,219,40,259.00
04/10/2015,06:25,2020.25,2022.00,2020.25,2021.75,2309,665,2974.00
04/10/2015,06:26,2021.75,2021.75,2020.75,2020.75,395,763,1158.00
04/10/2015,06:27,2020.75,2021.00,2020.50,2020.75,10,61,71.00
04/10/2015,06:28,2020.75,2020.75,2020.25,2020.50,181,143,324.00
04/10/2015,06:29,2020.50,2021.00,2020.50,2021.00,239,21,260.00
04/10/2015,06:30,2020.75,2021.00,2020.75,2020.75,63,16,79.00
04/10/2015,06:31,2020.75,2021.25,2020.75,2021.25,144,33,177.00
04/10/2015,06:32,2021.00,2021.50,2021.00,2021.25,316,74,390.00
04/10/2015,06:33,2021.25,2021.50,2021.00,2021.00,22,189,211.00
04/10/2015,06:34,2021.00,2021.00,2020.50,2020.50,117,294,411.00
04/10/2015,06:35,2020.50,2021.00,2020.50,2020.75,39,35,74.00
04/10/2015,06:36,2020.75,2021.00,2020.75,2020.75,8,21,29.00
04/10/2015,06:37,2021.00,2021.00,2020.75,2021.00,128,1,129.00
04/10/2015,06:38,2020.75,2021.00,2020.75,2020.75,6,20,26.00
04/10/2015,06:39,2020.75,2021.00,2020.75,2020.75,26,51,77.00
04/10/2015,06:40,2020.75,2021.00,2020.75,2020.75,1,58,59.00
04/10/2015,06:41,2020.50,2021.00,2020.50,2020.75,88,32,120.00
04/10/2015,06:42,2020.75,2020.75,2020.25,2020.50,11,239,250.00
04/10/2015,06:43,2020.50,2020.50,2020.25,2020.25,8,27,35.00
04/10/2015,06:44,2020.25,2020.75,2020.25,2020.75,91,38,129.00
04/10/2015,06:45,2020.75,2020.75,2020.50,2020.75,18,29,47.00
04/10/2015,06:46,2020.50,2020.50,2020.00,2020.00,108,401,509.00
04/10/2015,06:47,2020.00,2020.25,2019.75,2020.00,65,138,203.00
04/10/2015,06:48,2020.00,2020.25,2020.00,2020.00,2,20,22.00
04/10/2015,06:49,2020.25,2020.50,2020.00,2020.50,250,12,262.00
04/10/2015,06:50,2020.50,2020.50,2020.25,2020.25,52,14,66.00
04/10/2015,06:51,2020.25,2020.75,2020.25,2020.50,138,28,166.00
04/10/2015,06:52,2020.75,2020.75,2020.50,2020.50,51,19,70.00
04/10/2015,06:53,2020.75,2020.75,2020.25,2020.25,38,174,212.00
04/10/2015,06:54,2020.50,2020.50,2020.25,2020.25,4,14,18.00
04/10/2015,06:55,2020.50,2021.00,2020.50,2021.00,233,23,256.00
04/10/2015,06:56,2020.75,2021.00,2020.50,2020.75,70,163,233.00
04/10/2015,06:57,2020.75,2021.00,2020.50,2021.00,27,27,54.00
04/10/2015,06:58,2020.75,2021.00,2020.75,2021.00,28,18,46.00
04/10/2015,06:59,2020.75,2021.00,2020.75,2020.75,28,92,120.00
04/10/2015,07:00,2020.75,2020.75,2020.50,2020.50,2,89,91.00
04/10/2015,07:01,2020.50,2020.75,2020.25,2020.50,253,211,464.00
04/10/2015,07:02,2020.50,2020.75,2020.50,2020.50,11,98,109.00
04/10/2015,07:03,2020.50,2020.75,2020.25,2020.25,8,93,101.00
04/10/2015,07:04,2020.25,2020.75,2020.00,2020.75,327,208,535.00
04/10/2015,07:05,2020.50,2020.50,2020.00,2020.25,9,421,430.00
04/10/2015,07:06,2020.00,2020.25,2020.00,2020.25,40,26,66.00
04/10/2015,07:07,2020.00,2020.75,2020.00,2020.25,361,143,504.00
04/10/2015,07:08,2020.25,2020.50,2020.00,2020.50,102,73,175.00
04/10/2015,07:09,2020.25,2020.50,2020.25,2020.25,5,168,173.00
04/10/2015,07:10,2020.25,2020.25,2019.75,2020.00,16,500,516.00
04/10/2015,07:11,2019.75,2020.25,2019.75,2020.25,61,110,171.00
04/10/2015,07:12,2020.00,2020.25,2019.75,2019.75,77,553,630.00
04/10/2015,07:13,2020.00,2020.00,2019.75,2019.75,12,96,108.00
04/10/2015,07:14,2020.00,2020.00,2019.75,2020.00,12,225,237.00
04/10/2015,07:15,2020.00,2020.00,2019.50,2019.75,4,139,143.00
04/10/2015,07:16,2019.75,2019.75,2019.00,2019.00,21,304,325.00
04/10/2015,07:17,2019.25,2019.25,2019.00,2019.25,43,44,87.00
04/10/2015,07:18,2019.00,2019.50,2019.00,2019.50,554,40,594.00
04/10/2015,07:19,2019.50,2019.50,2019.00,2019.25,54,260,314.00
04/10/2015,07:20,2019.00,2019.50,2019.00,2019.25,259,13,272.00
04/10/2015,07:21,2019.50,2019.50,2019.25,2019.50,167,45,212.00
04/10/2015,07:22,2019.75,2020.25,2019.50,2020.00,599,285,884.00
04/10/2015,07:23,2020.00,2020.25,2019.75,2020.25,54,39,93.00
04/10/2015,07:24,2020.25,2020.25,2020.00,2020.25,172,14,186.00
04/10/2015,07:25,2020.25,2020.25,2020.00,2020.00,78,36,114.00
04/10/2015,07:26,2020.25,2020.25,2019.75,2019.75,170,102,272.00
04/10/2015,07:27,2019.75,2020.00,2019.75,2019.75,2,164,166.00
04/10/2015,07:28,2020.00,2020.00,2019.50,2019.75,27,52,79.00
04/10/2015,07:29,2019.75,2020.00,2019.75,2020.00,182,59,241.00
04/10/2015,07:30,2019.75,2020.25,2019.75,2020.00,74,158,232.00
04/10/2015,07:31,2020.00,2020.25,2019.75,2020.00,49,87,136.00
04/10/2015,07:32,2019.75,2020.00,2019.75,2020.00,80,83,163.00
04/10/2015,07:33,2019.75,2020.00,2019.50,2019.50,126,96,222.00
04/10/2015,07:34,2019.50,2019.75,2019.50,2019.50,33,43,76.00
04/10/2015,07:35,2019.50,2019.75,2019.50,2019.75,163,33,196.00
04/10/2015,07:36,2019.75,2020.00,2019.50,2019.75,115,25,140.00
04/10/2015,07:37,2019.75,2020.00,2019.75,2019.75,87,46,133.00
04/10/2015,07:38,2020.00,2020.00,2019.75,2020.00,8,32,40.00
04/10/2015,07:39,2020.00,2020.00,2019.75,2020.00,51,42,93.00
04/10/2015,07:40,2019.75,2020.00,2019.75,2019.75,47,71,118.00
04/10/2015,07:41,2019.75,2019.75,2019.25,2019.25,13,304,317.00
04/10/2015,07:42,2019.25,2019.50,2019.25,2019.25,44,229,273.00
04/10/2015,07:43,2019.50,2019.75,2019.25,2019.50,205,82,287.00
04/10/2015,07:44,2019.50,2019.50,2019.25,2019.25,3,180,183.00
04/10/2015,07:45,2019.25,2019.50,2019.25,2019.25,34,56,90.00
04/10/2015,07:46,2019.25,2019.50,2019.00,2019.25,239,210,449.00
04/10/2015,07:47,2019.25,2019.50,2019.25,2019.25,192,35,227.00
04/10/2015,07:48,2019.25,2019.50,2019.25,2019.25,22,146,168.00
04/10/2015,07:49,2019.25,2019.75,2019.25,2019.50,77,31,108.00
04/10/2015,07:50,2019.50,2019.75,2019.00,2019.00,26,250,276.00
04/10/2015,07:51,2019.00,2019.50,2019.00,2019.50,85,27,112.00
04/10/2015,07:52,2019.25,2019.75,2019.25,2019.50,219,69,288.00
04/10/2015,07:53,2019.75,2020.00,2019.50,2019.75,208,31,239.00
04/10/2015,07:54,2019.75,2020.00,2019.75,2019.75,139,170,309.00
04/10/2015,07:55,2020.00,2020.00,2019.75,2019.75,67,27,94.00
04/10/2015,07:56,2019.75,2020.00,2019.50,2019.75,222,131,353.00
04/10/2015,07:57,2019.50,2019.75,2019.50,2019.50,16,88,104.00
04/10/2015,07:58,2019.75,2019.75,2019.25,2019.25,13,192,205.00
04/10/2015,07:59,2019.25,2019.50,2018.75,2018.75,242,301,543.00
04/10/2015,08:00,2019.00,2019.00,2018.75,2018.75,161,192,353.00
04/10/2015,08:01,2019.00,2019.25,2018.75,2019.25,364,48,412.00
04/10/2015,08:02,2019.25,2019.50,2019.25,2019.25,208,268,476.00
04/10/2015,08:03,2019.50,2019.75,2019.25,2019.50,243,409,652.00
04/10/2015,08:04,2019.25,2019.75,2019.25,2019.50,209,115,324.00
04/10/2015,08:05,2019.25,2019.75,2019.25,2019.75,401,39,440.00
04/10/2015,08:06,2019.75,2020.00,2019.50,2019.75,670,152,822.00
04/10/2015,08:07,2019.75,2020.00,2019.75,2020.00,328,50,378.00
04/10/2015,08:08,2020.00,2020.00,2019.50,2019.50,19,132,151.00
04/10/2015,08:09,2019.75,2019.75,2019.25,2019.25,17,246,263.00
04/10/2015,08:10,2019.25,2019.75,2019.25,2019.75,264,31,295.00
04/10/2015,08:11,2019.50,2019.75,2019.00,2019.00,56,400,456.00
04/10/2015,08:12,2019.00,2019.25,2019.00,2019.25,7,102,109.00
04/10/2015,08:13,2019.00,2019.50,2019.00,2019.25,204,306,510.00
04/10/2015,08:14,2019.25,2019.25,2019.00,2019.25,27,59,86.00
04/10/2015,08:15,2019.00,2019.00,2018.75,2018.75,46,208,254.00
04/10/2015,08:16,2019.00,2019.00,2018.25,2018.50,505,834,1339.00
04/10/2015,08:17,2018.75,2019.00,2018.25,2019.00,221,97,318.00
04/10/2015,08:18,2019.00,2019.00,2018.50,2018.50,105,1344,1449.00
04/10/2015,08:19,2018.50,2018.75,2018.50,2018.75,278,247,525.00
04/10/2015,08:20,2018.50,2019.00,2018.50,2019.00,289,53,342.00
04/10/2015,08:21,2018.75,2019.25,2018.50,2018.75,326,587,913.00
04/10/2015,08:22,2018.75,2019.25,2018.75,2018.75,169,270,439.00
04/10/2015,08:23,2019.00,2019.00,2018.50,2018.50,54,216,270.00
04/10/2015,08:24,2018.50,2018.50,2018.25,2018.25,110,885,995.00
04/10/2015,08:25,2018.25,2018.50,2018.00,2018.50,360,1880,2240.00
04/10/2015,08:26,2018.25,2018.75,2018.25,2018.75,531,133,664.00
04/10/2015,08:27,2018.50,2019.00,2018.50,2019.00,345,214,559.00
04/10/2015,08:28,2019.00,2019.50,2018.75,2019.00,1136,247,1383.00
04/10/2015,08:29,2019.25,2020.00,2019.00,2019.50,1018,827,1845.00
04/10/2015,08:30,2019.50,2019.75,2018.25,2018.50,1000,2234,3234.00
04/10/2015,08:31,2018.25,2019.00,2017.25,2018.50,7969,8679,16648.00
04/10/2015,08:32,2018.25,2020.25,2018.25,2018.75,5949,4817,10766.00
04/10/2015,08:33,2019.00,2019.75,2017.25,2019.00,4802,5666,10468.00
04/10/2015,08:34,2019.00,2020.00,2019.00,2019.75,4995,5015,10010.00
04/10/2015,08:35,2019.75,2019.75,2018.25,2018.50,1541,2667,4208.00
04/10/2015,08:36,2018.50,2019.75,2017.50,2019.25,3347,3673,7020.00
04/10/2015,08:37,2019.25,2019.25,2017.25,2018.00,2191,3554,5745.00
04/10/2015,08:38,2017.75,2019.00,2017.75,2018.50,2272,1095,3367.00
04/10/2015,08:39,2018.75,2019.00,2017.25,2018.00,1700,2789,4489.00
04/10/2015,08:40,2017.75,2018.00,2016.75,2018.00,2316,2575,4891.00
04/10/2015,08:41,2018.00,2018.25,2017.25,2017.50,2087,2973,5060.00
04/10/2015,08:42,2017.75,2019.00,2017.75,2018.00,2317,2071,4388.00
04/10/2015,08:43,2018.00,2018.50,2017.25,2017.50,1829,3082,4911.00
04/10/2015,08:44,2017.50,2017.75,2016.25,2017.50,1816,2769,4585.00
04/10/2015,08:45,2017.50,2017.75,2016.25,2016.75,1653,2526,4179.00
04/10/2015,08:46,2016.50,2017.25,2016.00,2016.00,1893,2505,4398.00
04/10/2015,08:47,2016.25,2017.25,2016.25,2016.50,2966,1413,4379.00
04/10/2015,08:48,2016.50,2018.50,2016.25,2018.00,3431,1324,4755.00
04/10/2015,08:49,2017.75,2018.25,2017.75,2017.75,796,1543,2339.00
04/10/2015,08:50,2017.75,2019.00,2017.75,2019.00,3274,3018,6292.00
04/10/2015,08:51,2019.00,2019.75,2019.00,2019.25,2310,1492,3802.00
04/10/2015,08:52,2019.50,2019.75,2018.50,2018.50,2045,2152,4197.00
04/10/2015,08:53,2018.75,2019.25,2018.50,2019.00,1266,388,1654.00
04/10/2015,08:54,2019.00,2019.50,2018.50,2018.75,473,1335,1808.00
04/10/2015,08:55,2018.50,2019.00,2018.50,2018.75,893,782,1675.00
04/10/2015,08:56,2018.75,2019.00,2018.00,2018.75,1275,1741,3016.00
04/10/2015,08:57,2018.75,2018.75,2018.25,2018.50,328,685,1013.00
04/10/2015,08:58,2018.25,2019.00,2018.00,2018.50,837,983,1820.00
04/10/2015,08:59,2018.50,2019.50,2018.25,2019.00,1313,849,2162.00
04/10/2015,09:00,2019.25,2019.25,2018.25,2018.50,855,1143,1998.00
04/10/2015,09:01,2018.50,2019.50,2018.50,2018.75,3207,2462,5669.00
04/10/2015,09:02,2019.00,2020.00,2018.50,2020.00,1918,764,2682.00
04/10/2015,09:03,2020.00,2020.50,2019.50,2020.00,2595,3236,5831.00
04/10/2015,09:04,2020.00,2020.50,2019.75,2020.25,681,791,1472.00
04/10/2015,09:05,2020.25,2020.50,2019.75,2020.00,564,862,1426.00
04/10/2015,09:06,2020.00,2020.25,2019.25,2019.50,1903,2064,3967.00
04/10/2015,09:07,2019.50,2020.00,2019.25,2019.75,748,473,1221.00
04/10/2015,09:08,2019.50,2020.75,2019.50,2020.50,1783,785,2568.00
04/10/2015,09:09,2020.50,2021.00,2020.25,2020.75,2093,1188,3281.00
04/10/2015,09:10,2020.75,2021.25,2020.50,2021.00,1814,1144,2958.00
04/10/2015,09:11,2021.00,2021.00,2020.25,2020.50,527,1357,1884.00
04/10/2015,09:12,2020.25,2020.75,2019.50,2019.75,1294,1301,2595.00
04/10/2015,09:13,2019.75,2020.75,2019.75,2020.50,2106,608,2714.00
04/10/2015,09:14,2020.50,2021.00,2020.00,2020.25,1193,881,2074.00
04/10/2015,09:15,2020.25,2021.25,2020.25,2020.50,1878,1248,3126.00
04/10/2015,09:16,2020.50,2020.75,2019.75,2020.50,1039,1094,2133.00
04/10/2015,09:17,2020.75,2020.75,2020.00,2020.50,1351,1260,2611.00
04/10/2015,09:18,2020.50,2021.50,2020.25,2020.75,3080,1949,5029.00
04/10/2015,09:19,2020.75,2020.75,2019.50,2019.50,2202,4375,6577.00
04/10/2015,09:20,2019.50,2019.75,2019.00,2019.50,3709,2026,5735.00
04/10/2015,09:21,2019.75,2019.75,2019.25,2019.25,573,1102,1675.00
04/10/2015,09:22,2019.25,2021.25,2019.25,2020.25,4130,2206,6336.00
04/10/2015,09:23,2020.25,2020.75,2019.75,2020.00,774,1337,2111.00
04/10/2015,09:24,2020.00,2020.75,2020.00,2020.50,1125,322,1447.00
04/10/2015,09:25,2020.50,2020.75,2020.25,2020.50,657,716,1373.00
04/10/2015,09:26,2020.25,2021.00,2020.00,2020.50,1067,671,1738.00
04/10/2015,09:27,2020.50,2021.00,2020.25,2020.75,995,955,1950.00
04/10/2015,09:28,2020.50,2020.75,2020.50,2020.75,848,580,1428.00
04/10/2015,09:29,2021.00,2021.00,2019.75,2020.00,1359,1509,2868.00
04/10/2015,09:30,2020.00,2020.75,2020.00,2020.75,767,668,1435.00
04/10/2015,09:31,2020.75,2021.50,2020.75,2021.25,1453,1267,2720.00
04/10/2015,09:32,2021.25,2021.50,2021.00,2021.50,282,361,643.00
04/10/2015,09:33,2021.50,2022.25,2021.00,2022.25,2145,751,2896.00
04/10/2015,09:34,2022.25,2022.25,2021.25,2021.75,1605,2445,4050.00
04/10/2015,09:35,2021.50,2021.75,2021.25,2021.50,398,697,1095.00
04/10/2015,09:36,2021.50,2022.25,2021.50,2022.00,1593,628,2221.00
04/10/2015,09:37,2022.25,2023.25,2022.00,2022.50,3306,1681,4987.00
04/10/2015,09:38,2022.50,2023.75,2022.50,2023.00,2812,1797,4609.00
04/10/2015,09:39,2022.75,2023.00,2022.25,2022.75,577,1926,2503.00
04/10/2015,09:40,2023.00,2023.25,2022.75,2023.25,1003,545,1548.00
04/10/2015,09:41,2023.00,2023.25,2023.00,2023.00,1271,719,1990.00
04/10/2015,09:42,2023.00,2023.00,2022.50,2022.50,223,708,931.00
04/10/2015,09:43,2022.50,2023.00,2022.25,2022.50,1263,432,1695.00
04/10/2015,09:44,2022.50,2023.00,2022.25,2022.25,666,958,1624.00
04/10/2015,09:45,2022.25,2023.00,2022.00,2022.75,1940,1132,3072.00
04/10/2015,09:46,2023.00,2023.25,2022.75,2022.75,1216,863,2079.00
04/10/2015,09:47,2022.75,2023.00,2022.50,2023.00,452,276,728.00
04/10/2015,09:48,2023.00,2023.00,2022.25,2022.50,298,1185,1483.00
04/10/2015,09:49,2022.50,2022.50,2022.00,2022.25,506,828,1334.00
04/10/2015,09:50,2022.25,2023.00,2022.00,2022.75,1091,428,1519.00
04/10/2015,09:51,2022.75,2023.00,2022.50,2023.00,697,849,1546.00
04/10/2015,09:52,2023.00,2023.75,2022.75,2023.50,2485,1163,3648.00
04/10/2015,09:53,2023.25,2024.75,2023.25,2024.00,5960,3281,9241.00
04/10/2015,09:54,2024.00,2024.25,2023.50,2024.00,1492,966,2458.00
04/10/2015,09:55,2023.75,2024.00,2023.25,2023.50,378,985,1363.00
04/10/2015,09:56,2023.50,2023.75,2022.75,2022.75,551,2273,2824.00
04/10/2015,09:57,2023.00,2023.50,2022.75,2023.50,789,416,1205.00
04/10/2015,09:58,2023.50,2023.50,2022.75,2023.25,1868,1913,3781.00
04/10/2015,09:59,2023.25,2023.50,2023.00,2023.25,955,994,1949.00
04/10/2015,10:00,2023.25,2023.50,2023.00,2023.00,327,1093,1420.00
04/10/2015,10:01,2023.00,2023.50,2022.75,2023.25,817,686,1503.00
04/10/2015,10:02,2023.25,2023.50,2022.75,2023.00,158,458,616.00
04/10/2015,10:03,2022.75,2023.50,2022.75,2023.50,608,447,1055.00
04/10/2015,10:04,2023.25,2023.50,2023.25,2023.50,68,874,942.00
04/10/2015,10:05,2023.25,2023.50,2022.75,2023.50,756,1794,2550.00
04/10/2015,10:06,2023.25,2023.50,2023.25,2023.50,145,78,223.00
04/10/2015,10:07,2023.50,2023.75,2023.25,2023.50,1106,59,1165.00
04/10/2015,10:08,2023.75,2024.00,2023.25,2023.25,593,633,1226.00
04/10/2015,10:09,2023.25,2023.50,2023.00,2023.50,559,526,1085.00
04/10/2015,10:10,2023.50,2023.50,2023.25,2023.50,559,37,596.00
04/10/2015,10:11,2023.50,2023.75,2023.00,2023.25,391,804,1195.00
04/10/2015,10:12,2023.25,2023.50,2023.25,2023.50,200,36,236.00
04/10/2015,10:13,2023.25,2023.25,2022.75,2023.00,320,2036,2356.00
04/10/2015,10:14,2023.00,2023.50,2022.75,2023.25,435,453,888.00
04/10/2015,10:15,2023.50,2023.50,2023.25,2023.25,139,423,562.00
04/10/2015,10:16,2023.50,2023.50,2023.00,2023.25,199,176,375.00
04/10/2015,10:17,2023.50,2023.50,2023.25,2023.25,403,178,581.00
04/10/2015,10:18,2023.50,2023.75,2023.50,2023.75,1246,44,1290.00
04/10/2015,10:19,2023.50,2023.75,2023.50,2023.75,387,87,474.00
04/10/2015,10:20,2023.75,2023.75,2023.25,2023.25,59,742,801.00
04/10/2015,10:21,2023.25,2023.75,2023.25,2023.75,639,411,1050.00
04/10/2015,10:22,2023.75,2024.00,2023.25,2023.75,1025,448,1473.00
04/10/2015,10:23,2023.75,2024.25,2023.75,2024.00,996,216,1212.00
04/10/2015,10:24,2024.00,2024.25,2023.75,2024.00,545,264,809.00
04/10/2015,10:25,2024.00,2024.50,2024.00,2024.25,1276,442,1718.00
04/10/2015,10:26,2024.25,2024.50,2024.00,2024.25,1084,65,1149.00
04/10/2015,10:27,2024.50,2025.25,2024.25,2025.00,4116,618,4734.00
04/10/2015,10:28,2024.75,2025.00,2024.75,2025.00,392,160,552.00
04/10/2015,10:29,2025.00,2025.25,2024.75,2025.25,1155,1158,2313.00
04/10/2015,10:30,2025.50,2025.50,2025.25,2025.25,1774,1930,3704.00
04/10/2015,10:31,2025.25,2025.50,2025.00,2025.25,1935,1265,3200.00
04/10/2015,10:32,2025.25,2025.50,2025.00,2025.00,78,1479,1557.00
04/10/2015,10:33,2025.25,2025.25,2024.75,2025.00,1123,730,1853.00
04/10/2015,10:34,2025.25,2025.50,2025.00,2025.25,1077,1045,2122.00
04/10/2015,10:35,2025.25,2026.00,2025.25,2025.75,2783,1215,3998.00
04/10/2015,10:36,2025.75,2026.25,2025.50,2026.00,1529,2422,3951.00
04/10/2015,10:37,2026.00,2026.25,2025.75,2026.00,756,607,1363.00
04/10/2015,10:38,2026.00,2026.00,2025.25,2025.25,818,1282,2100.00
04/10/2015,10:39,2025.25,2025.75,2025.25,2025.75,865,539,1404.00
04/10/2015,10:40,2025.75,2025.75,2025.25,2025.75,271,591,862.00
04/10/2015,10:41,2025.75,2025.75,2025.25,2025.50,196,668,864.00
04/10/2015,10:42,2025.50,2025.75,2025.25,2025.50,532,241,773.00
04/10/2015,10:43,2025.50,2026.00,2025.50,2025.75,418,286,704.00
04/10/2015,10:44,2025.75,2025.75,2025.50,2025.50,22,218,240.00
04/10/2015,10:45,2025.75,2026.00,2025.50,2025.75,561,1046,1607.00
04/10/2015,10:46,2025.75,2026.00,2025.50,2025.75,75,200,275.00
04/10/2015,10:47,2025.75,2026.00,2025.50,2025.50,654,327,981.00
04/10/2015,10:48,2025.75,2025.75,2025.00,2025.50,902,1538,2440.00
04/10/2015,10:49,2025.25,2025.25,2024.75,2024.75,309,1146,1455.00
04/10/2015,10:50,2024.75,2025.00,2024.50,2024.50,134,1776,1910.00
04/10/2015,10:51,2024.50,2025.00,2024.25,2024.25,586,801,1387.00
04/10/2015,10:52,2024.25,2024.50,2024.00,2024.25,461,1379,1840.00
04/10/2015,10:53,2024.25,2024.50,2024.00,2024.25,200,814,1014.00
04/10/2015,10:54,2024.00,2024.50,2024.00,2024.50,654,300,954.00
04/10/2015,10:55,2024.25,2025.00,2024.25,2024.75,1396,33,1429.00
04/10/2015,10:56,2025.00,2025.00,2024.25,2024.25,51,957,1008.00
04/10/2015,10:57,2024.50,2024.50,2024.25,2024.50,1610,377,1987.00
04/10/2015,10:58,2024.50,2024.75,2024.50,2024.50,140,216,356.00
04/10/2015,10:59,2024.25,2024.50,2024.25,2024.25,99,237,336.00
04/10/2015,11:00,2024.50,2024.50,2024.00,2024.00,72,340,412.00
04/10/2015,11:01,2024.25,2024.75,2024.00,2024.75,655,113,768.00
04/10/2015,11:02,2024.50,2024.75,2024.50,2024.50,91,708,799.00
04/10/2015,11:03,2024.50,2024.75,2024.50,2024.50,56,211,267.00
04/10/2015,11:04,2024.50,2024.50,2024.00,2024.00,301,735,1036.00
04/10/2015,11:05,2024.00,2024.25,2024.00,2024.00,35,56,91.00
04/10/2015,11:06,2024.25,2024.50,2024.00,2024.25,404,525,929.00
04/10/2015,11:07,2024.50,2024.50,2023.75,2023.75,86,1663,1749.00
04/10/2015,11:08,2023.75,2024.25,2023.75,2024.00,844,96,940.00
04/10/2015,11:09,2024.25,2024.50,2024.00,2024.25,411,29,440.00
04/10/2015,11:10,2024.50,2024.75,2024.00,2024.50,1257,935,2192.00
04/10/2015,11:11,2024.50,2024.50,2024.00,2024.00,6,250,256.00
04/10/2015,11:12,2024.00,2024.50,2023.75,2024.50,436,388,824.00
04/10/2015,11:13,2024.25,2024.50,2023.75,2024.00,928,858,1786.00
04/10/2015,11:14,2024.00,2024.25,2024.00,2024.25,85,197,282.00
04/10/2015,11:15,2024.25,2024.50,2024.00,2024.00,736,294,1030.00
04/10/2015,11:16,2024.25,2024.25,2023.75,2023.75,368,753,1121.00
04/10/2015,11:17,2023.75,2024.50,2023.75,2024.50,656,194,850.00
04/10/2015,11:18,2024.50,2024.50,2024.25,2024.50,647,25,672.00
04/10/2015,11:19,2024.50,2024.50,2024.25,2024.50,486,22,508.00
04/10/2015,11:20,2024.50,2024.75,2024.25,2024.50,422,454,876.00
04/10/2015,11:21,2024.75,2025.00,2024.50,2024.75,516,253,769.00
04/10/2015,11:22,2024.75,2024.75,2024.25,2024.25,324,541,865.00
04/10/2015,11:23,2024.25,2024.50,2024.25,2024.50,10,98,108.00
04/10/2015,11:24,2024.25,2024.50,2024.00,2024.00,215,340,555.00
04/10/2015,11:25,2024.25,2024.75,2024.00,2024.75,581,35,616.00
04/10/2015,11:26,2024.75,2024.75,2024.25,2024.50,465,379,844.00
04/10/2015,11:27,2024.75,2024.75,2024.25,2024.50,169,805,974.00
04/10/2015,11:28,2024.50,2024.50,2024.00,2024.00,4,838,842.00
04/10/2015,11:29,2024.00,2024.50,2024.00,2024.50,217,124,341.00
04/10/2015,11:30,2024.25,2024.75,2024.25,2024.25,518,181,699.00
04/10/2015,11:31,2024.25,2024.75,2024.25,2024.75,497,122,619.00
04/10/2015,11:32,2024.75,2024.75,2024.50,2024.75,115,211,326.00
04/10/2015,11:33,2024.75,2024.75,2024.50,2024.75,205,9,214.00
04/10/2015,11:34,2024.50,2025.00,2024.50,2025.00,512,34,546.00
04/10/2015,11:35,2024.75,2024.75,2024.50,2024.50,32,419,451.00
04/10/2015,11:36,2024.50,2024.75,2024.50,2024.50,132,234,366.00
04/10/2015,11:37,2024.50,2025.00,2024.50,2024.75,438,142,580.00
04/10/2015,11:38,2025.00,2025.25,2024.75,2025.25,1639,69,1708.00
04/10/2015,11:39,2025.25,2025.25,2024.75,2025.25,350,739,1089.00
04/10/2015,11:40,2025.25,2025.50,2025.00,2025.25,321,149,470.00
04/10/2015,11:41,2025.00,2025.50,2025.00,2025.25,602,149,751.00
04/10/2015,11:42,2025.00,2025.25,2024.75,2025.00,671,571,1242.00
04/10/2015,11:43,2025.00,2025.25,2024.75,2025.25,270,39,309.00
04/10/2015,11:44,2025.25,2025.75,2025.00,2025.75,900,121,1021.00
04/10/2015,11:45,2025.50,2025.75,2025.50,2025.75,441,108,549.00
04/10/2015,11:46,2025.75,2025.75,2025.50,2025.50,598,278,876.00
04/10/2015,11:47,2025.50,2025.75,2025.25,2025.50,695,382,1077.00
04/10/2015,11:48,2025.25,2025.50,2025.25,2025.50,256,511,767.00
04/10/2015,11:49,2025.50,2025.50,2024.75,2025.00,612,1191,1803.00
04/10/2015,11:50,2025.00,2025.25,2024.75,2024.75,894,1297,2191.00
04/10/2015,11:51,2024.75,2025.00,2024.75,2025.00,756,139,895.00
04/10/2015,11:52,2025.00,2025.00,2024.50,2024.50,773,903,1676.00
04/10/2015,11:53,2024.50,2024.75,2024.50,2024.75,385,86,471.00
04/10/2015,11:54,2025.00,2025.25,2024.75,2025.00,494,29,523.00
04/10/2015,11:55,2025.00,2025.00,2024.75,2024.75,72,354,426.00
04/10/2015,11:56,2024.75,2025.00,2024.50,2025.00,215,640,855.00
04/10/2015,11:57,2024.75,2025.25,2024.75,2024.75,382,127,509.00
04/10/2015,11:58,2024.75,2025.25,2024.50,2024.50,198,884,1082.00
04/10/2015,11:59,2024.50,2025.00,2024.50,2024.75,178,621,799.00
04/10/2015,12:00,2024.75,2025.00,2024.75,2025.00,23,545,568.00
04/10/2015,12:01,2025.00,2025.50,2024.75,2025.00,808,1174,1982.00
04/10/2015,12:02,2025.25,2025.25,2025.00,2025.00,19,746,765.00
04/10/2015,12:03,2025.00,2025.25,2025.00,2025.00,121,285,406.00
04/10/2015,12:04,2025.00,2025.50,2025.00,2025.25,250,238,488.00
04/10/2015,12:05,2025.00,2025.25,2024.75,2025.25,795,201,996.00
04/10/2015,12:06,2025.00,2025.50,2025.00,2025.25,360,589,949.00
04/10/2015,12:07,2025.00,2025.25,2024.75,2024.75,76,434,510.00
04/10/2015,12:08,2025.00,2025.00,2024.75,2024.75,17,39,56.00
04/10/2015,12:09,2025.00,2025.25,2024.75,2025.00,828,483,1311.00
04/10/2015,12:10,2025.00,2025.25,2024.75,2024.75,13,818,831.00
04/10/2015,12:11,2024.75,2025.00,2024.75,2025.00,18,79,97.00
04/10/2015,12:12,2025.00,2025.25,2024.75,2025.00,416,13,429.00
04/10/2015,12:13,2025.25,2025.25,2024.50,2024.50,239,1130,1369.00
04/10/2015,12:14,2024.50,2024.75,2024.50,2024.75,32,55,87.00
04/10/2015,12:15,2024.75,2024.75,2024.25,2024.25,194,572,766.00
04/10/2015,12:16,2024.25,2024.25,2024.00,2024.00,642,1583,2225.00
04/10/2015,12:17,2024.00,2024.25,2024.00,2024.25,1376,875,2251.00
04/10/2015,12:18,2024.25,2024.50,2023.75,2024.50,1014,429,1443.00
04/10/2015,12:19,2024.25,2024.50,2024.25,2024.50,52,134,186.00
04/10/2015,12:20,2024.25,2024.50,2024.25,2024.25,74,450,524.00
04/10/2015,12:21,2024.50,2024.50,2024.00,2024.25,237,181,418.00
04/10/2015,12:22,2024.50,2024.50,2024.25,2024.25,61,585,646.00
04/10/2015,12:23,2024.50,2024.50,2024.25,2024.25,25,77,102.00
04/10/2015,12:24,2024.25,2024.50,2024.00,2024.25,497,558,1055.00
04/10/2015,12:25,2024.25,2024.25,2024.00,2024.25,160,64,224.00
04/10/2015,12:26,2024.25,2024.50,2024.00,2024.50,570,144,714.00
04/10/2015,12:27,2024.50,2024.50,2024.00,2024.00,188,1119,1307.00
04/10/2015,12:28,2024.00,2024.00,2023.25,2023.25,302,2281,2583.00
04/10/2015,12:29,2023.50,2023.75,2023.00,2023.75,1333,730,2063.00
04/10/2015,12:30,2023.50,2024.00,2023.50,2024.00,1673,180,1853.00
04/10/2015,12:31,2023.75,2024.25,2023.75,2024.00,1446,615,2061.00
04/10/2015,12:32,2024.00,2024.25,2024.00,2024.00,94,463,557.00
04/10/2015,12:33,2024.00,2024.50,2023.75,2024.25,587,656,1243.00
04/10/2015,12:34,2024.00,2024.50,2024.00,2024.25,826,357,1183.00
04/10/2015,12:35,2024.00,2024.25,2023.75,2024.00,344,1242,1586.00
04/10/2015,12:36,2024.00,2024.50,2024.00,2024.25,371,176,547.00
04/10/2015,12:37,2024.50,2024.75,2024.25,2024.75,738,44,782.00
04/10/2015,12:38,2024.75,2025.00,2024.50,2024.75,304,300,604.00
04/10/2015,12:39,2025.00,2025.00,2024.75,2024.75,40,375,415.00
04/10/2015,12:40,2024.75,2025.00,2024.50,2024.75,540,369,909.00
04/10/2015,12:41,2024.75,2025.25,2024.75,2024.75,356,313,669.00
04/10/2015,12:42,2025.00,2025.25,2025.00,2025.25,246,33,279.00
04/10/2015,12:43,2025.25,2025.25,2025.00,2025.25,285,144,429.00
04/10/2015,12:44,2025.00,2025.25,2025.00,2025.00,34,54,88.00
04/10/2015,12:45,2025.25,2025.25,2025.00,2025.25,75,177,252.00
04/10/2015,12:46,2025.25,2025.50,2025.00,2025.50,1259,698,1957.00
04/10/2015,12:47,2025.50,2025.75,2025.25,2025.50,762,1116,1878.00
04/10/2015,12:48,2025.25,2026.00,2025.25,2026.00,1327,114,1441.00
04/10/2015,12:49,2025.75,2026.00,2025.25,2025.50,477,728,1205.00
04/10/2015,12:50,2025.75,2025.75,2025.50,2025.75,108,22,130.00
04/10/2015,12:51,2025.75,2025.75,2025.50,2025.75,508,8,516.00
04/10/2015,12:52,2025.75,2026.00,2025.50,2025.75,244,47,291.00
04/10/2015,12:53,2025.75,2026.00,2025.50,2025.75,82,514,596.00
04/10/2015,12:54,2025.50,2025.75,2025.50,2025.50,449,146,595.00
04/10/2015,12:55,2025.75,2025.75,2025.25,2025.25,39,461,500.00
04/10/2015,12:56,2025.50,2025.75,2025.25,2025.50,552,103,655.00
04/10/2015,12:57,2025.50,2025.75,2025.25,2025.25,25,576,601.00
04/10/2015,12:58,2025.50,2025.50,2025.25,2025.50,31,37,68.00
04/10/2015,12:59,2025.25,2025.50,2025.25,2025.25,32,20,52.00
04/10/2015,13:00,2025.25,2025.50,2025.25,2025.25,125,53,178.00
04/10/2015,13:01,2025.25,2025.75,2025.25,2025.75,361,68,429.00
04/10/2015,13:02,2025.75,2025.75,2025.50,2025.75,76,91,167.00
04/10/2015,13:03,2025.75,2025.75,2025.50,2025.50,148,127,275.00
04/10/2015,13:04,2025.50,2026.00,2025.50,2026.00,302,61,363.00
04/10/2015,13:05,2026.00,2026.00,2025.50,2025.75,1070,951,2021.00
04/10/2015,13:06,2025.75,2026.00,2025.25,2025.50,86,729,815.00
04/10/2015,13:07,2025.25,2025.50,2025.00,2025.25,166,369,535.00
04/10/2015,13:08,2025.25,2025.50,2025.00,2025.25,438,274,712.00
04/10/2015,13:09,2025.25,2025.25,2025.00,2025.25,621,14,635.00
04/10/2015,13:10,2025.00,2025.50,2025.00,2025.50,992,225,1217.00
04/10/2015,13:11,2025.25,2025.75,2025.25,2025.50,756,392,1148.00
04/10/2015,13:12,2025.75,2025.75,2025.50,2025.75,14,51,65.00
04/10/2015,13:13,2025.75,2026.25,2025.50,2026.25,1262,150,1412.00
04/10/2015,13:14,2026.00,2026.25,2026.00,2026.25,236,28,264.00
04/10/2015,13:15,2026.25,2026.50,2026.00,2026.50,1025,816,1841.00
04/10/2015,13:16,2026.50,2026.50,2026.00,2026.25,532,915,1447.00
04/10/2015,13:17,2026.00,2026.50,2026.00,2026.50,679,66,745.00
04/10/2015,13:18,2026.50,2026.75,2026.00,2026.25,586,1140,1726.00
04/10/2015,13:19,2026.25,2026.25,2025.50,2025.75,531,878,1409.00
04/10/2015,13:20,2026.00,2026.00,2025.25,2025.50,1206,805,2011.00
04/10/2015,13:21,2025.50,2025.50,2025.25,2025.50,852,23,875.00
04/10/2015,13:22,2025.50,2025.50,2025.00,2025.00,287,385,672.00
04/10/2015,13:23,2025.00,2025.25,2024.75,2024.75,773,1306,2079.00
04/10/2015,13:24,2024.75,2024.75,2024.00,2024.00,202,1901,2103.00
04/10/2015,13:25,2024.00,2024.50,2023.75,2024.25,543,834,1377.00
04/10/2015,13:26,2024.25,2024.50,2024.00,2024.25,488,345,833.00
04/10/2015,13:27,2024.50,2024.75,2024.25,2024.50,579,27,606.00
04/10/2015,13:28,2024.50,2024.75,2024.25,2024.25,63,317,380.00
04/10/2015,13:29,2024.25,2024.75,2024.25,2024.50,435,611,1046.00
04/10/2015,13:30,2024.50,2025.00,2024.50,2024.50,624,826,1450.00
04/10/2015,13:31,2024.75,2025.00,2024.00,2025.00,2148,1214,3362.00
04/10/2015,13:32,2025.00,2025.00,2024.75,2024.75,597,647,1244.00
04/10/2015,13:33,2024.50,2025.00,2024.50,2024.75,799,273,1072.00
04/10/2015,13:34,2024.75,2025.00,2024.50,2025.00,299,631,930.00
04/10/2015,13:35,2024.75,2025.00,2024.00,2024.25,46,2026,2072.00
04/10/2015,13:36,2024.00,2024.50,2024.00,2024.50,556,821,1377.00
04/10/2015,13:37,2024.50,2025.00,2024.50,2024.75,885,69,954.00
04/10/2015,13:38,2024.75,2025.00,2024.50,2024.75,285,101,386.00
04/10/2015,13:39,2024.75,2025.25,2024.75,2025.25,889,308,1197.00
04/10/2015,13:40,2025.25,2025.25,2025.00,2025.25,652,314,966.00
04/10/2015,13:41,2025.25,2025.50,2024.50,2025.00,516,1064,1580.00
04/10/2015,13:42,2025.00,2025.25,2024.75,2025.25,767,87,854.00
04/10/2015,13:43,2025.25,2025.50,2025.00,2025.50,453,456,909.00
04/10/2015,13:44,2025.50,2026.00,2025.25,2026.00,1732,95,1827.00
04/10/2015,13:45,2025.75,2026.00,2025.50,2026.00,855,401,1256.00
04/10/2015,13:46,2026.00,2026.00,2025.50,2026.00,427,330,757.00
04/10/2015,13:47,2026.00,2026.00,2025.75,2026.00,399,51,450.00
04/10/2015,13:48,2026.00,2026.25,2025.75,2026.00,970,356,1326.00
04/10/2015,13:49,2026.00,2026.00,2025.50,2026.00,389,422,811.00
04/10/2015,13:50,2026.00,2026.25,2025.75,2026.25,455,415,870.00
04/10/2015,13:51,2026.00,2026.25,2025.75,2026.00,375,1071,1446.00
04/10/2015,13:52,2026.00,2026.25,2026.00,2026.25,299,355,654.00
04/10/2015,13:53,2026.25,2026.50,2026.00,2026.50,1238,13,1251.00
04/10/2015,13:54,2026.50,2026.75,2026.25,2026.50,1559,410,1969.00
04/10/2015,13:55,2026.25,2026.75,2026.00,2026.75,1272,446,1718.00
04/10/2015,13:56,2026.50,2027.50,2026.50,2027.00,4532,2315,6847.00
04/10/2015,13:57,2027.00,2027.25,2026.75,2026.75,439,1029,1468.00
04/10/2015,13:58,2026.75,2027.00,2026.75,2027.00,567,246,813.00
04/10/2015,13:59,2026.75,2027.00,2026.25,2026.50,223,1275,1498.00
04/10/2015,14:00,2026.50,2026.50,2026.00,2026.25,470,952,1422.00
04/10/2015,14:01,2026.25,2026.75,2026.00,2026.25,637,891,1528.00
04/10/2015,14:02,2026.00,2026.50,2026.00,2026.50,535,55,590.00
04/10/2015,14:03,2026.25,2026.50,2026.00,2026.00,821,343,1164.00
04/10/2015,14:04,2026.00,2026.00,2025.75,2025.75,92,547,639.00
04/10/2015,14:05,2025.75,2026.00,2025.25,2025.75,1724,1579,3303.00
04/10/2015,14:06,2025.75,2026.25,2025.50,2026.00,508,370,878.00
04/10/2015,14:07,2026.00,2026.25,2025.75,2026.00,135,326,461.00
04/10/2015,14:08,2026.00,2026.25,2025.75,2026.00,297,209,506.00
04/10/2015,14:09,2026.00,2026.25,2025.75,2026.00,253,372,625.00
04/10/2015,14:10,2026.00,2026.00,2025.75,2026.00,477,9,486.00
04/10/2015,14:11,2026.00,2026.50,2026.00,2026.50,765,16,781.00
04/10/2015,14:12,2026.25,2026.75,2026.25,2026.50,702,386,1088.00
04/10/2015,14:13,2026.50,2026.50,2025.75,2025.75,367,803,1170.00
04/10/2015,14:14,2025.75,2026.25,2025.75,2026.25,413,324,737.00
04/10/2015,14:15,2026.00,2026.25,2025.75,2026.00,464,847,1311.00
04/10/2015,14:16,2025.75,2026.00,2025.00,2025.00,946,2140,3086.00
04/10/2015,14:17,2025.25,2025.25,2024.25,2024.75,1964,2954,4918.00
04/10/2015,14:18,2024.50,2025.00,2024.50,2025.00,677,267,944.00
04/10/2015,14:19,2025.00,2025.00,2024.25,2024.75,536,1723,2259.00
04/10/2015,14:20,2025.00,2025.00,2024.25,2024.25,50,891,941.00
04/10/2015,14:21,2024.50,2024.75,2023.75,2024.00,869,1609,2478.00
04/10/2015,14:22,2024.00,2024.75,2024.00,2024.75,444,1003,1447.00
04/10/2015,14:23,2024.50,2025.00,2024.50,2025.00,1047,420,1467.00
04/10/2015,14:24,2024.75,2025.00,2024.50,2024.75,368,767,1135.00
04/10/2015,14:25,2024.75,2025.25,2024.75,2025.25,729,280,1009.00
04/10/2015,14:26,2025.00,2025.25,2024.75,2025.00,224,605,829.00
04/10/2015,14:27,2025.00,2025.00,2024.50,2024.50,56,891,947.00
04/10/2015,14:28,2024.75,2024.75,2024.00,2024.50,845,444,1289.00
04/10/2015,14:29,2024.50,2024.50,2024.25,2024.50,302,18,320.00
04/10/2015,14:30,2024.50,2025.75,2024.25,2025.75,2275,291,2566.00
04/10/2015,14:31,2025.50,2025.75,2024.75,2025.50,743,1607,2350.00
04/10/2015,14:32,2025.50,2025.50,2024.75,2024.75,709,1603,2312.00
04/10/2015,14:33,2025.00,2025.25,2024.75,2025.25,1647,1246,2893.00
04/10/2015,14:34,2025.25,2025.75,2025.25,2025.50,1719,1366,3085.00
04/10/2015,14:35,2025.50,2026.00,2025.25,2026.00,1137,538,1675.00
04/10/2015,14:36,2026.00,2026.50,2025.75,2026.00,1461,766,2227.00
04/10/2015,14:37,2026.00,2026.50,2026.00,2026.25,539,163,702.00
04/10/2015,14:38,2026.50,2026.50,2026.00,2026.50,529,939,1468.00
04/10/2015,14:39,2026.25,2026.75,2026.00,2026.00,1832,366,2198.00
04/10/2015,14:40,2026.25,2026.50,2026.00,2026.50,363,343,706.00
04/10/2015,14:41,2026.50,2027.00,2026.25,2026.50,1647,902,2549.00
04/10/2015,14:42,2026.50,2027.00,2026.50,2026.50,836,848,1684.00
04/10/2015,14:43,2026.75,2026.75,2026.00,2026.25,378,835,1213.00
04/10/2015,14:44,2026.25,2026.25,2025.75,2026.00,675,473,1148.00
04/10/2015,14:45,2026.25,2027.00,2026.00,2026.75,2075,121,2196.00
04/10/2015,14:46,2026.50,2027.00,2026.25,2026.50,705,928,1633.00
04/10/2015,14:47,2026.75,2026.75,2026.50,2026.75,772,75,847.00
04/10/2015,14:48,2026.75,2027.00,2026.25,2026.50,478,402,880.00
04/10/2015,14:49,2026.50,2026.75,2026.25,2026.25,171,718,889.00
04/10/2015,14:50,2026.50,2026.50,2026.00,2026.25,629,1503,2132.00
04/10/2015,14:51,2026.25,2026.50,2025.75,2026.25,443,2170,2613.00
04/10/2015,14:52,2026.25,2026.25,2025.75,2026.00,508,1943,2451.00
04/10/2015,14:53,2026.00,2026.25,2025.75,2025.75,923,380,1303.00
04/10/2015,14:54,2026.00,2026.25,2025.75,2026.00,376,690,1066.00
04/10/2015,14:55,2026.00,2026.50,2025.75,2026.25,1717,318,2035.00
04/10/2015,14:56,2026.25,2026.25,2025.75,2026.25,3332,1237,4569.00
04/10/2015,14:57,2026.25,2026.50,2026.00,2026.50,2204,446,2650.00
04/10/2015,14:58,2026.50,2026.50,2026.00,2026.00,339,707,1046.00
04/10/2015,14:59,2026.25,2026.50,2026.00,2026.50,1424,1177,2601.00
04/10/2015,15:00,2026.50,2027.00,2025.75,2026.75,13504,10289,23793.00
04/10/2015,15:01,2027.00,2027.25,2026.25,2026.75,14972,9976,24948.00
04/10/2015,15:02,2026.75,2027.25,2026.50,2027.25,3123,1486,4609.00
04/10/2015,15:03,2027.25,2027.25,2026.50,2027.00,2118,3004,5122.00
04/10/2015,15:04,2026.75,2027.00,2026.50,2026.75,1520,1004,2524.00
04/10/2015,15:05,2026.75,2027.00,2026.50,2027.00,705,936,1641.00
04/10/2015,15:06,2026.75,2027.00,2026.50,2026.75,858,1806,2664.00
04/10/2015,15:07,2026.75,2027.50,2026.75,2026.75,1537,789,2326.00
04/10/2015,15:08,2026.75,2027.25,2026.75,2027.00,680,327,1007.00
04/10/2015,15:09,2027.00,2027.50,2026.75,2027.25,889,852,1741.00
04/10/2015,15:10,2027.00,2027.50,2026.75,2026.75,724,1427,2151.00
04/10/2015,15:11,2026.75,2027.00,2026.50,2026.75,535,1591,2126.00
04/10/2015,15:12,2026.75,2027.00,2026.50,2026.50,489,621,1110.00
04/10/2015,15:13,2026.75,2027.00,2026.50,2026.75,473,440,913.00
04/10/2015,15:14,2026.50,2027.00,2026.50,2026.50,415,495,910.00
04/10/2015,15:15,2026.50,2027.50,2026.50,2027.25,3841,1951,5792.00
04/10/2015,15:31,2026.75,2027.25,2026.75,2027.25,588,719,1307.00
04/10/2015,15:32,2027.25,2027.25,2027.00,2027.00,105,29,134.00
04/10/2015,15:33,2027.25,2027.50,2027.00,2027.00,207,221,428.00
04/10/2015,15:34,2027.00,2027.25,2027.00,2027.25,276,10,286.00
04/10/2015,15:35,2027.25,2027.25,2027.00,2027.25,35,5,40.00
04/10/2015,15:36,2027.00,2027.25,2027.00,2027.25,1,4,5.00
04/10/2015,15:37,2027.00,2027.25,2027.00,2027.25,420,5,425.00
04/10/2015,15:38,2027.25,2027.25,2027.00,2027.00,138,1,139.00
04/10/2015,15:39,2027.25,2027.25,2027.00,2027.25,100,1,101.00
04/10/2015,15:40,2027.25,2027.50,2027.25,2027.25,46,55,101.00
04/10/2015,15:41,2027.25,2027.25,2026.75,2027.00,47,561,608.00
04/10/2015,15:42,2027.00,2027.50,2027.00,2027.25,507,43,550.00
04/10/2015,15:43,2027.25,2027.25,2027.25,2027.25,0,222,222.00
04/10/2015,15:44,2027.25,2027.50,2027.25,2027.50,102,141,243.00
04/10/2015,15:45,2027.50,2027.50,2027.25,2027.25,400,334,734.00
04/10/2015,15:46,2027.00,2027.25,2027.00,2027.25,231,14,245.00
04/10/2015,15:47,2027.00,2027.00,2027.00,2027.00,0,11,11.00
04/10/2015,15:48,2027.00,2027.25,2027.00,2027.25,37,1,38.00
04/10/2015,15:49,2027.25,2027.25,2027.25,2027.25,35,0,35.00
04/10/2015,15:50,2027.25,2027.50,2027.25,2027.25,14,5,19.00
04/10/2015,15:51,2027.25,2027.50,2027.25,2027.25,72,58,130.00
04/10/2015,15:52,2027.25,2027.50,2027.25,2027.50,81,21,102.00
04/10/2015,15:53,2027.50,2027.50,2027.25,2027.25,4,2,6.00
04/10/2015,15:54,2027.50,2027.50,2027.25,2027.25,4,8,12.00
04/10/2015,15:55,2027.50,2027.50,2027.25,2027.25,3,9,12.00
04/10/2015,15:56,2027.25,2027.50,2027.25,2027.25,10,15,25.00
04/10/2015,15:57,2027.50,2027.50,2027.25,2027.25,8,62,70.00
04/10/2015,15:58,2027.50,2027.50,2027.25,2027.25,1,72,73.00
04/10/2015,15:59,2027.00,2027.25,2027.00,2027.00,2,140,142.00
04/10/2015,16:00,2027.25,2027.25,2026.75,2027.25,34,108,142.00
04/12/2015,17:01,2026.75,2027.00,2026.25,2026.25,287,441,728.00
04/12/2015,17:02,2026.50,2027.00,2026.50,2026.75,149,40,189.00
04/12/2015,17:03,2026.75,2027.25,2026.75,2027.25,123,33,156.00
04/12/2015,17:04,2027.25,2027.50,2027.00,2027.50,190,14,204.00
04/12/2015,17:05,2027.75,2028.25,2027.50,2028.25,257,97,354.00
04/12/2015,17:06,2028.00,2028.75,2028.00,2028.75,181,64,245.00
04/12/2015,17:07,2028.50,2029.25,2028.25,2028.50,228,301,529.00
04/12/2015,17:08,2028.25,2028.50,2028.25,2028.50,69,69,138.00
04/12/2015,17:09,2028.00,2028.50,2028.00,2028.50,45,4,49.00
04/12/2015,17:10,2028.25,2028.50,2028.00,2028.00,12,42,54.00
04/12/2015,17:11,2028.25,2028.50,2028.00,2028.25,20,104,124.00
04/12/2015,17:12,2028.00,2028.25,2027.75,2027.75,24,118,142.00
04/12/2015,17:13,2028.00,2028.00,2027.75,2028.00,37,26,63.00
04/12/2015,17:14,2028.00,2028.00,2027.75,2027.75,7,5,12.00
04/12/2015,17:15,2028.00,2028.00,2027.75,2028.00,6,9,15.00
04/12/2015,17:16,2027.75,2028.00,2027.75,2027.75,21,11,32.00
04/12/2015,17:17,2027.75,2028.00,2027.75,2028.00,1,4,5.00
04/12/2015,17:18,2028.00,2028.50,2028.00,2028.25,343,87,430.00
04/12/2015,17:19,2028.25,2028.25,2028.00,2028.25,24,84,108.00
04/12/2015,17:20,2027.75,2028.25,2027.75,2028.00,58,29,87.00
04/12/2015,17:21,2027.75,2028.00,2027.75,2028.00,1,2,3.00
04/12/2015,17:22,2028.00,2028.00,2027.75,2028.00,21,1,22.00
04/12/2015,17:23,2027.75,2028.00,2027.75,2028.00,21,11,32.00
04/12/2015,17:24,2027.75,2028.00,2027.50,2028.00,40,55,95.00
04/12/2015,17:25,2028.00,2028.00,2027.75,2028.00,2,1,3.00
04/12/2015,17:26,2027.75,2027.75,2027.75,2027.75,0,26,26.00
04/12/2015,17:27,2027.75,2027.75,2027.50,2027.50,2,5,7.00
04/12/2015,17:29,2027.50,2028.00,2027.50,2028.00,33,7,40.00
04/12/2015,17:30,2027.75,2028.00,2027.75,2027.75,3,2,5.00
04/12/2015,17:31,2028.00,2028.00,2027.75,2027.75,8,22,30.00
04/12/2015,17:32,2027.75,2028.00,2027.75,2028.00,1,3,4.00
04/12/2015,17:33,2028.00,2028.00,2027.50,2027.50,10,17,27.00
04/12/2015,17:34,2027.50,2028.00,2027.50,2027.50,20,84,104.00
04/12/2015,17:35,2027.50,2027.75,2027.50,2027.50,9,2,11.00
04/12/2015,17:36,2027.50,2027.50,2027.50,2027.50,0,5,5.00
04/12/2015,17:37,2027.75,2027.75,2027.50,2027.50,7,1,8.00
04/12/2015,17:38,2027.50,2027.75,2027.50,2027.75,13,6,19.00
04/12/2015,17:39,2027.75,2027.75,2027.75,2027.75,1,0,1.00
04/12/2015,17:40,2027.75,2027.75,2027.50,2027.75,8,5,13.00
04/12/2015,17:41,2027.50,2027.75,2027.50,2027.75,8,9,17.00
04/12/2015,17:42,2027.50,2027.75,2027.50,2027.75,5,5,10.00
04/12/2015,17:43,2027.50,2027.75,2027.50,2027.75,5,3,8.00
04/12/2015,17:44,2027.50,2027.75,2027.50,2027.50,1,2,3.00
04/12/2015,17:45,2027.50,2027.75,2027.50,2027.75,5,2,7.00
04/12/2015,17:46,2027.75,2027.75,2027.75,2027.75,3,0,3.00
04/12/2015,17:47,2027.75,2027.75,2027.75,2027.75,12,0,12.00
04/12/2015,17:48,2027.50,2027.75,2027.50,2027.75,2,3,5.00
04/12/2015,17:49,2027.50,2027.75,2027.50,2027.50,3,5,8.00
04/12/2015,17:50,2027.50,2027.75,2027.50,2027.75,10,14,24.00
04/12/2015,17:51,2027.50,2027.50,2027.25,2027.50,22,59,81.00
04/12/2015,17:52,2027.25,2027.75,2027.25,2027.50,61,12,73.00
04/12/2015,17:53,2027.75,2027.75,2027.50,2027.75,26,44,70.00
04/12/2015,17:54,2027.50,2027.75,2027.50,2027.75,15,5,20.00
04/12/2015,17:55,2027.75,2028.25,2027.75,2027.75,107,53,160.00
04/12/2015,17:56,2028.00,2028.25,2028.00,2028.00,13,26,39.00
04/12/2015,17:57,2028.00,2028.25,2028.00,2028.00,17,7,24.00
04/12/2015,17:58,2028.25,2028.25,2028.25,2028.25,4,0,4.00
04/12/2015,17:59,2028.00,2028.25,2028.00,2028.25,4,7,11.00
04/12/2015,18:00,2028.00,2028.25,2028.00,2028.25,3,1,4.00
04/12/2015,18:01,2028.25,2028.25,2028.00,2028.25,9,6,15.00
04/12/2015,18:02,2028.00,2028.25,2028.00,2028.00,2,4,6.00
04/12/2015,18:03,2028.00,2028.25,2028.00,2028.25,1,1,2.00
04/12/2015,18:04,2028.25,2028.50,2028.00,2028.25,93,30,123.00
04/12/2015,18:05,2028.25,2028.50,2028.25,2028.25,14,21,35.00
04/12/2015,18:06,2028.25,2028.25,2028.25,2028.25,0,2,2.00
04/12/2015,18:07,2028.25,2028.25,2028.00,2028.25,5,8,13.00
04/12/2015,18:09,2028.25,2028.25,2028.25,2028.25,1,0,1.00
04/12/2015,18:10,2028.25,2028.25,2028.25,2028.25,8,0,8.00
04/12/2015,18:11,2028.25,2028.25,2028.00,2028.25,15,2,17.00
04/12/2015,18:12,2028.25,2028.50,2028.25,2028.25,25,16,41.00
04/12/2015,18:13,2028.00,2028.25,2028.00,2028.25,7,1,8.00
04/12/2015,18:14,2028.25,2028.50,2028.25,2028.50,16,3,19.00
04/12/2015,18:15,2028.50,2028.50,2028.50,2028.50,2,0,2.00
04/12/2015,18:16,2028.50,2028.50,2028.25,2028.25,2,2,4.00
04/12/2015,18:17,2028.25,2028.25,2028.25,2028.25,0,11,11.00
04/12/2015,18:18,2028.25,2028.50,2028.25,2028.50,7,22,29.00
04/12/2015,18:19,2028.50,2028.50,2028.50,2028.50,3,0,3.00
04/12/2015,18:20,2028.50,2028.50,2028.25,2028.25,3,1,4.00
04/12/2015,18:21,2028.50,2028.50,2028.25,2028.25,10,1,11.00
04/12/2015,18:22,2028.50,2028.50,2028.50,2028.50,4,0,4.00
04/12/2015,18:23,2028.25,2028.50,2028.25,2028.50,8,1,9.00
04/12/2015,18:24,2028.50,2028.50,2028.25,2028.25,5,4,9.00
04/12/2015,18:26,2028.25,2028.25,2028.25,2028.25,0,5,5.00
04/12/2015,18:28,2028.50,2028.50,2028.25,2028.25,4,3,7.00
04/12/2015,18:29,2028.25,2028.50,2028.25,2028.50,5,9,14.00
04/12/2015,18:30,2028.50,2028.50,2028.50,2028.50,6,0,6.00
04/12/2015,18:32,2028.50,2028.50,2028.25,2028.25,2,13,15.00
04/12/2015,18:33,2028.25,2028.25,2028.25,2028.25,0,5,5.00
04/12/2015,18:34,2028.50,2028.50,2028.25,2028.25,6,27,33.00
04/12/2015,18:35,2028.50,2028.50,2028.50,2028.50,2,0,2.00
04/12/2015,18:37,2028.25,2028.25,2028.25,2028.25,0,6,6.00
04/12/2015,18:38,2028.25,2028.25,2028.25,2028.25,0,12,12.00
04/12/2015,18:39,2028.25,2028.25,2028.25,2028.25,0,16,16.00
04/12/2015,18:40,2028.25,2028.25,2028.25,2028.25,0,3,3.00
04/12/2015,18:42,2028.25,2028.25,2028.25,2028.25,0,5,5.00
04/12/2015,18:43,2028.00,2028.25,2028.00,2028.00,6,2,8.00
04/12/2015,18:44,2028.00,2028.25,2028.00,2028.25,17,4,21.00
04/12/2015,18:45,2028.00,2028.00,2027.75,2027.75,0,53,53.00
04/12/2015,18:46,2027.75,2027.75,2027.75,2027.75,0,69,69.00
04/12/2015,18:47,2027.75,2027.75,2027.75,2027.75,0,6,6.00
04/12/2015,18:48,2027.75,2027.75,2027.75,2027.75,0,1,1.00
04/12/2015,18:49,2027.75,2027.75,2027.75,2027.75,0,22,22.00
04/12/2015,18:50,2027.75,2028.00,2027.75,2028.00,4,1,5.00
04/12/2015,18:51,2027.75,2027.75,2027.75,2027.75,0,18,18.00
04/12/2015,18:52,2027.75,2028.00,2027.50,2028.00,10,46,56.00
04/12/2015,18:53,2027.75,2028.00,2027.75,2027.75,1,76,77.00
04/12/2015,18:55,2028.00,2028.00,2027.75,2027.75,15,85,100.00
04/12/2015,18:57,2027.75,2027.75,2027.75,2027.75,0,2,2.00
04/12/2015,18:58,2027.75,2027.75,2027.75,2027.75,0,12,12.00
04/12/2015,18:59,2027.75,2027.75,2027.75,2027.75,0,4,4.00
04/12/2015,19:00,2027.75,2027.75,2027.50,2027.50,3,27,30.00
04/12/2015,19:01,2027.50,2027.50,2027.00,2027.00,4,263,267.00
04/12/2015,19:02,2027.00,2027.50,2027.00,2027.25,26,61,87.00
04/12/2015,19:03,2027.00,2027.25,2027.00,2027.00,4,31,35.00
04/12/2015,19:04,2027.00,2027.25,2026.50,2026.75,132,452,584.00
04/12/2015,19:05,2026.75,2027.00,2026.50,2026.50,22,36,58.00
04/12/2015,19:06,2026.75,2026.75,2026.25,2026.25,44,384,428.00
04/12/2015,19:07,2026.00,2026.25,2026.00,2026.00,76,68,144.00
04/12/2015,19:08,2026.00,2026.50,2026.00,2026.50,63,28,91.00
04/12/2015,19:09,2026.25,2026.50,2026.25,2026.25,13,17,30.00
04/12/2015,19:10,2026.25,2026.50,2026.00,2026.25,54,130,184.00
04/12/2015,19:11,2026.25,2026.25,2026.00,2026.00,87,8,95.00
04/12/2015,19:12,2026.25,2026.25,2026.00,2026.25,72,17,89.00
04/12/2015,19:13,2026.00,2026.25,2026.00,2026.00,6,27,33.00
04/12/2015,19:14,2026.25,2026.25,2026.00,2026.00,230,9,239.00
04/12/2015,19:15,2026.00,2026.00,2025.75,2025.75,10,228,238.00
04/12/2015,19:16,2026.00,2026.25,2025.75,2026.25,82,11,93.00
04/12/2015,19:17,2026.25,2026.50,2026.25,2026.50,69,0,69.00
04/12/2015,19:18,2026.25,2027.00,2026.25,2026.75,229,65,294.00
04/12/2015,19:19,2026.75,2026.75,2026.50,2026.50,0,21,21.00
04/12/2015,19:20,2026.75,2026.75,2026.50,2026.50,8,1,9.00
04/12/2015,19:21,2026.75,2026.75,2026.50,2026.75,9,2,11.00
04/12/2015,19:22,2026.75,2026.75,2026.50,2026.75,97,17,114.00
04/12/2015,19:23,2026.50,2026.75,2026.50,2026.50,7,47,54.00
04/12/2015,19:24,2026.25,2026.50,2026.25,2026.50,30,116,146.00
04/12/2015,19:25,2026.25,2026.25,2026.25,2026.25,0,113,113.00
04/12/2015,19:26,2026.25,2026.50,2026.25,2026.50,3,63,66.00
04/12/2015,19:27,2026.25,2026.25,2026.25,2026.25,0,5,5.00
04/12/2015,19:28,2026.25,2026.50,2026.25,2026.50,1,1,2.00
04/12/2015,19:29,2026.25,2026.50,2026.25,2026.50,11,65,76.00
04/12/2015,19:30,2026.25,2026.50,2026.25,2026.50,5,3,8.00
04/12/2015,19:31,2026.25,2026.50,2026.25,2026.50,7,2,9.00
04/12/2015,19:32,2026.50,2026.50,2026.25,2026.50,14,9,23.00
04/12/2015,19:33,2026.25,2026.50,2026.25,2026.50,3,54,57.00
04/12/2015,19:34,2026.50,2026.50,2026.25,2026.50,9,1,10.00
04/12/2015,19:35,2026.50,2026.50,2026.50,2026.50,8,0,8.00
04/12/2015,19:36,2026.50,2026.50,2026.25,2026.50,19,1,20.00
04/12/2015,19:37,2026.25,2026.50,2026.25,2026.50,12,2,14.00
04/12/2015,19:38,2026.50,2026.50,2026.25,2026.50,6,1,7.00
04/12/2015,19:39,2026.50,2026.50,2026.50,2026.50,5,0,5.00
04/12/2015,19:40,2026.50,2026.75,2026.25,2026.75,329,1,330.00
04/12/2015,19:41,2026.75,2027.00,2026.75,2026.75,58,2,60.00
04/12/2015,19:42,2027.00,2027.00,2026.75,2026.75,16,2,18.00
04/12/2015,19:43,2026.75,2027.00,2026.75,2027.00,4,1,5.00
04/12/2015,19:44,2026.75,2026.75,2026.75,2026.75,0,158,158.00
04/12/2015,19:45,2026.75,2027.00,2026.75,2027.00,1,3,4.00
04/12/2015,19:46,2026.75,2027.00,2026.75,2026.75,86,17,103.00
04/12/2015,19:47,2026.75,2027.00,2026.75,2026.75,6,15,21.00
04/12/2015,19:48,2026.75,2027.00,2026.75,2027.00,50,15,65.00
04/12/2015,19:49,2027.00,2027.00,2027.00,2027.00,1,0,1.00
04/12/2015,19:50,2027.00,2027.00,2027.00,2027.00,1,0,1.00
04/12/2015,19:51,2027.00,2027.25,2027.00,2027.25,17,0,17.00
04/12/2015,19:52,2027.00,2027.25,2027.00,2027.25,96,1,97.00
04/12/2015,19:53,2027.25,2027.25,2027.00,2027.00,29,7,36.00
04/12/2015,19:54,2027.00,2027.00,2027.00,2027.00,0,2,2.00
04/12/2015,19:55,2027.25,2027.25,2027.25,2027.25,39,0,39.00
04/12/2015,19:56,2027.25,2027.25,2027.00,2027.00,46,9,55.00
04/12/2015,19:58,2027.00,2027.00,2027.00,2027.00,0,1,1.00
04/12/2015,19:59,2027.00,2027.25,2027.00,2027.00,10,4,14.00
04/12/2015,20:00,2027.00,2027.00,2027.00,2027.00,0,27,27.00
04/12/2015,20:01,2027.00,2027.25,2027.00,2027.00,2,66,68.00
04/12/2015,20:02,2026.75,2026.75,2026.75,2026.75,0,15,15.00
04/12/2015,20:03,2026.75,2027.00,2026.75,2027.00,2,3,5.00
04/12/2015,20:04,2026.75,2027.00,2026.75,2026.75,84,15,99.00
04/12/2015,20:05,2026.75,2026.75,2026.75,2026.75,0,1,1.00
04/12/2015,20:06,2026.75,2026.75,2026.75,2026.75,0,10,10.00
04/12/2015,20:07,2026.75,2027.00,2026.75,2027.00,3,88,91.00
04/12/2015,20:08,2026.75,2027.00,2026.75,2027.00,1,10,11.00
04/12/2015,20:09,2026.75,2027.00,2026.75,2026.75,8,104,112.00
04/12/2015,20:10,2026.75,2026.75,2026.75,2026.75,0,7,7.00
04/12/2015,20:11,2026.50,2026.50,2026.50,2026.50,0,1,1.00
04/12/2015,20:12,2026.75,2026.75,2026.75,2026.75,23,0,23.00
04/12/2015,20:13,2026.75,2027.00,2026.75,2027.00,16,0,16.00
04/12/2015,20:15,2026.75,2026.75,2026.75,2026.75,0,15,15.00
04/12/2015,20:16,2026.75,2026.75,2026.75,2026.75,0,109,109.00
04/12/2015,20:17,2026.75,2026.75,2026.75,2026.75,0,19,19.00
04/12/2015,20:18,2026.75,2026.75,2026.75,2026.75,0,45,45.00
04/12/2015,20:19,2026.75,2027.25,2026.75,2027.25,82,1,83.00
04/12/2015,20:20,2027.25,2027.25,2027.25,2027.25,3,0,3.00
04/12/2015,20:21,2027.00,2027.25,2027.00,2027.25,7,5,12.00
04/12/2015,20:22,2027.00,2027.25,2027.00,2027.25,1,8,9.00
04/12/2015,20:23,2027.00,2027.25,2027.00,2027.00,10,97,107.00
04/12/2015,20:24,2026.75,2027.00,2026.75,2026.75,2,4,6.00
04/12/2015,20:25,2026.75,2027.00,2026.75,2027.00,20,3,23.00
04/12/2015,20:26,2026.75,2027.00,2026.75,2027.00,3,2,5.00
04/12/2015,20:27,2026.75,2027.25,2026.75,2027.25,18,2,20.00
04/12/2015,20:28,2027.00,2027.25,2027.00,2027.00,9,17,26.00
04/12/2015,20:29,2027.00,2027.00,2027.00,2027.00,0,13,13.00
04/12/2015,20:30,2027.00,2027.25,2027.00,2027.25,21,5,26.00
04/12/2015,20:31,2027.00,2027.25,2027.00,2027.25,70,3,73.00
04/12/2015,20:32,2027.00,2027.25,2027.00,2027.25,38,5,43.00
04/12/2015,20:33,2027.00,2027.25,2027.00,2027.25,16,3,19.00
04/12/2015,20:34,2027.00,2027.25,2027.00,2027.25,21,3,24.00
04/12/2015,20:35,2027.00,2027.25,2027.00,2027.25,43,3,46.00
04/12/2015,20:36,2027.00,2027.25,2027.00,2027.25,8,5,13.00
04/12/2015,20:37,2027.00,2027.50,2027.00,2027.50,36,8,44.00
04/12/2015,20:38,2027.25,2027.50,2027.25,2027.50,14,8,22.00
04/12/2015,20:39,2027.25,2027.50,2027.25,2027.25,93,6,99.00
04/12/2015,20:40,2027.25,2027.50,2027.25,2027.50,35,3,38.00
04/12/2015,20:41,2027.50,2027.50,2027.50,2027.50,59,0,59.00
04/12/2015,20:42,2027.50,2027.75,2027.50,2027.75,45,1,46.00
04/12/2015,20:43,2027.50,2027.75,2027.50,2027.75,41,23,64.00
04/12/2015,20:44,2027.50,2028.00,2027.50,2027.75,86,10,96.00
04/12/2015,20:45,2028.00,2028.00,2027.75,2027.75,25,15,40.00
04/12/2015,20:46,2027.75,2027.75,2027.00,2027.25,72,110,182.00
04/12/2015,20:47,2027.25,2027.50,2027.25,2027.25,12,4,16.00
04/12/2015,20:48,2027.25,2027.50,2027.25,2027.50,20,4,24.00
04/12/2015,20:49,2027.25,2027.50,2027.25,2027.25,6,8,14.00
04/12/2015,20:50,2027.50,2027.50,2027.50,2027.50,12,0,12.00
04/12/2015,20:51,2027.25,2027.50,2027.25,2027.50,8,9,17.00
04/12/2015,20:52,2027.25,2027.50,2027.25,2027.50,12,3,15.00
04/12/2015,20:53,2027.25,2027.75,2027.25,2027.50,32,4,36.00
04/12/2015,20:54,2027.50,2027.50,2027.50,2027.50,0,41,41.00
04/12/2015,20:55,2027.25,2027.50,2027.25,2027.50,2,4,6.00
04/12/2015,20:56,2027.25,2027.50,2027.25,2027.50,7,4,11.00
04/12/2015,20:57,2027.25,2027.50,2027.25,2027.50,4,3,7.00
04/12/2015,20:58,2027.25,2027.25,2027.25,2027.25,0,7,7.00
04/12/2015,20:59,2027.25,2027.50,2027.25,2027.25,9,12,21.00
04/12/2015,21:00,2027.50,2027.50,2027.25,2027.25,7,40,47.00
04/12/2015,21:01,2027.00,2027.25,2027.00,2027.00,1,61,62.00
04/12/2015,21:02,2026.75,2027.00,2026.50,2026.75,92,119,211.00
04/12/2015,21:03,2026.75,2026.75,2026.00,2026.25,64,313,377.00
04/12/2015,21:04,2026.25,2026.50,2026.25,2026.25,58,1,59.00
04/12/2015,21:05,2026.25,2026.25,2026.25,2026.25,0,6,6.00
04/12/2015,21:06,2026.25,2026.50,2026.25,2026.50,3,5,8.00
04/12/2015,21:07,2026.50,2026.75,2026.25,2026.50,144,5,149.00
04/12/2015,21:08,2026.50,2026.75,2026.50,2026.75,7,27,34.00
04/12/2015,21:09,2026.50,2026.50,2026.50,2026.50,0,5,5.00
04/12/2015,21:10,2026.50,2026.75,2026.50,2026.75,65,96,161.00
04/12/2015,21:11,2026.50,2026.75,2026.50,2026.75,1,7,8.00
04/12/2015,21:12,2026.50,2026.50,2026.50,2026.50,0,20,20.00
04/12/2015,21:13,2026.50,2026.75,2026.50,2026.75,10,18,28.00
04/12/2015,21:14,2026.50,2026.75,2026.50,2026.50,2,23,25.00
04/12/2015,21:15,2026.25,2026.50,2026.25,2026.50,61,15,76.00
04/12/2015,21:16,2026.25,2026.25,2026.25,2026.25,0,12,12.00
04/12/2015,21:17,2026.50,2026.50,2026.50,2026.50,10,0,10.00
04/12/2015,21:18,2026.25,2026.25,2026.25,2026.25,0,7,7.00
04/12/2015,21:19,2026.50,2026.50,2026.25,2026.25,4,1,5.00
04/12/2015,21:20,2026.25,2026.50,2026.25,2026.50,1,3,4.00
04/12/2015,21:21,2026.25,2026.50,2026.25,2026.25,2,13,15.00
04/12/2015,21:22,2026.25,2026.25,2026.25,2026.25,0,1,1.00
04/12/2015,21:23,2026.25,2026.50,2026.25,2026.25,1,3,4.00
04/12/2015,21:24,2026.25,2026.25,2026.25,2026.25,0,2,2.00
04/12/2015,21:25,2026.25,2026.25,2026.25,2026.25,0,23,23.00
04/12/2015,21:26,2026.25,2026.25,2026.25,2026.25,0,6,6.00
04/12/2015,21:27,2026.25,2026.25,2026.25,2026.25,0,5,5.00
04/12/2015,21:28,2026.50,2026.50,2026.25,2026.25,1,33,34.00
04/12/2015,21:29,2026.25,2026.50,2026.25,2026.50,52,35,87.00
04/12/2015,21:30,2026.25,2026.50,2026.00,2026.00,3,130,133.00
04/12/2015,21:31,2025.75,2026.00,2025.75,2026.00,6,14,20.00
04/12/2015,21:32,2025.75,2026.00,2025.75,2025.75,2,10,12.00
04/12/2015,21:33,2025.75,2026.00,2025.75,2025.75,2,5,7.00
04/12/2015,21:34,2025.75,2026.00,2025.50,2025.50,3,222,225.00
04/12/2015,21:35,2025.75,2025.75,2025.25,2025.25,5,237,242.00
04/12/2015,21:36,2025.25,2025.50,2025.25,2025.25,2,91,93.00
04/12/2015,21:37,2025.25,2025.25,2025.00,2025.25,25,21,46.00
04/12/2015,21:38,2025.25,2025.50,2025.00,2025.00,153,191,344.00
04/12/2015,21:39,2025.00,2025.00,2024.75,2025.00,18,114,132.00
04/12/2015,21:40,2025.00,2025.00,2024.75,2025.00,19,4,23.00
04/12/2015,21:41,2024.75,2025.25,2024.75,2025.25,188,5,193.00
04/12/2015,21:42,2025.25,2025.50,2025.00,2025.50,83,2,85.00
04/12/2015,21:43,2025.25,2025.50,2025.25,2025.50,18,29,47.00
04/12/2015,21:44,2025.50,2025.50,2025.25,2025.50,13,16,29.00
04/12/2015,21:45,2025.50,2025.50,2025.50,2025.50,55,0,55.00
04/12/2015,21:46,2025.50,2025.75,2025.25,2025.75,49,1,50.00
04/12/2015,21:47,2025.75,2026.00,2025.75,2025.75,39,56,95.00
04/12/2015,21:48,2025.75,2025.75,2025.50,2025.50,0,48,48.00
04/12/2015,21:49,2025.50,2025.50,2025.50,2025.50,0,16,16.00
04/12/2015,21:50,2025.50,2025.75,2025.50,2025.75,1,2,3.00
04/12/2015,21:51,2025.50,2025.75,2025.50,2025.50,13,2,15.00
04/12/2015,21:52,2025.50,2025.75,2025.50,2025.75,21,2,23.00
04/12/2015,21:53,2025.75,2025.75,2025.75,2025.75,6,0,6.00
04/12/2015,21:54,2025.75,2025.75,2025.75,2025.75,8,0,8.00
04/12/2015,21:55,2025.75,2025.75,2025.50,2025.75,4,1,5.00
04/12/2015,21:56,2025.50,2025.75,2025.50,2025.75,5,11,16.00
04/12/2015,21:57,2025.75,2025.75,2025.50,2025.50,15,23,38.00
04/12/2015,21:58,2025.75,2025.75,2025.75,2025.75,1,0,1.00
04/12/2015,21:59,2025.75,2025.75,2025.75,2025.75,4,0,4.00
04/12/2015,22:00,2025.50,2025.75,2025.50,2025.50,16,6,22.00
04/12/2015,22:01,2025.50,2025.50,2025.25,2025.25,0,147,147.00
04/12/2015,22:02,2025.25,2025.25,2025.00,2025.25,10,79,89.00
04/12/2015,22:03,2025.00,2025.25,2025.00,2025.25,5,26,31.00
04/12/2015,22:04,2025.00,2025.00,2025.00,2025.00,0,51,51.00
04/12/2015,22:05,2025.00,2025.25,2025.00,2025.25,2,15,17.00
04/12/2015,22:06,2025.25,2025.25,2025.00,2025.25,6,1,7.00
04/12/2015,22:07,2025.25,2025.25,2025.25,2025.25,42,0,42.00
04/12/2015,22:08,2025.25,2025.25,2025.25,2025.25,5,0,5.00
04/12/2015,22:09,2025.50,2025.50,2025.50,2025.50,3,0,3.00
04/12/2015,22:10,2025.50,2025.50,2025.25,2025.50,4,1,5.00
04/12/2015,22:11,2025.25,2025.50,2025.25,2025.25,1,19,20.00
04/12/2015,22:12,2025.25,2025.25,2025.25,2025.25,0,4,4.00
04/12/2015,22:13,2025.25,2025.50,2025.25,2025.50,6,1,7.00
04/12/2015,22:14,2025.25,2025.50,2025.25,2025.50,1,5,6.00
04/12/2015,22:15,2025.50,2025.50,2025.25,2025.25,3,2,5.00
04/12/2015,22:16,2025.25,2025.50,2025.25,2025.50,5,5,10.00
04/12/2015,22:17,2025.50,2025.50,2025.50,2025.50,9,0,9.00
04/12/2015,22:18,2025.25,2025.50,2025.25,2025.50,34,1,35.00
04/12/2015,22:19,2025.75,2025.75,2025.50,2025.50,9,2,11.00
04/12/2015,22:20,2025.75,2025.75,2025.75,2025.75,1,0,1.00
04/12/2015,22:21,2025.50,2025.75,2025.50,2025.75,78,1,79.00
04/12/2015,22:22,2025.75,2025.75,2025.75,2025.75,4,0,4.00
04/12/2015,22:23,2025.75,2025.75,2025.50,2025.75,3,1,4.00
04/12/2015,22:24,2025.50,2025.75,2025.50,2025.75,4,2,6.00
04/12/2015,22:25,2025.75,2025.75,2025.50,2025.75,9,1,10.00
04/12/2015,22:26,2025.50,2025.50,2025.50,2025.50,0,2,2.00
04/12/2015,22:27,2025.75,2025.75,2025.75,2025.75,1,0,1.00
04/12/2015,22:28,2025.50,2025.75,2025.50,2025.50,1,4,5.00
04/12/2015,22:29,2025.75,2025.75,2025.75,2025.75,11,0,11.00
04/12/2015,22:30,2025.75,2025.75,2025.75,2025.75,18,0,18.00
04/12/2015,22:31,2025.50,2025.50,2025.50,2025.50,0,7,7.00
04/12/2015,22:32,2025.50,2025.75,2025.50,2025.50,4,3,7.00
04/12/2015,22:33,2025.75,2025.75,2025.50,2025.50,2,2,4.00
04/12/2015,22:34,2025.50,2025.75,2025.50,2025.75,9,3,12.00
04/12/2015,22:35,2025.75,2025.75,2025.50,2025.50,10,2,12.00
04/12/2015,22:36,2025.75,2025.75,2025.50,2025.50,9,2,11.00
04/12/2015,22:37,2025.75,2025.75,2025.75,2025.75,7,0,7.00
04/12/2015,22:38,2025.75,2025.75,2025.50,2025.50,2,1,3.00
04/12/2015,22:39,2025.50,2025.75,2025.50,2025.75,17,1,18.00
04/12/2015,22:40,2026.00,2026.00,2025.75,2025.75,1,2,3.00
04/12/2015,22:41,2026.00,2026.00,2026.00,2026.00,2,0,2.00
04/12/2015,22:42,2026.00,2026.00,2025.75,2025.75,6,2,8.00
04/12/2015,22:43,2026.00,2026.25,2026.00,2026.25,70,0,70.00
04/12/2015,22:44,2026.00,2026.00,2026.00,2026.00,0,3,3.00
04/12/2015,22:45,2026.25,2026.25,2026.25,2026.25,2,0,2.00
04/12/2015,22:46,2026.00,2026.00,2026.00,2026.00,0,2,2.00
04/12/2015,22:47,2026.25,2026.50,2026.25,2026.25,51,8,59.00
04/12/2015,22:48,2026.50,2026.50,2025.50,2025.50,1,202,203.00
04/12/2015,22:49,2025.50,2025.50,2025.00,2025.00,4,169,173.00
04/12/2015,22:50,2025.00,2025.25,2025.00,2025.00,3,90,93.00
04/12/2015,22:51,2025.00,2025.25,2025.00,2025.00,3,266,269.00
04/12/2015,22:52,2025.00,2025.25,2025.00,2025.00,2,101,103.00
04/12/2015,22:53,2025.00,2025.25,2025.00,2025.00,4,110,114.00
04/12/2015,22:54,2025.00,2025.25,2025.00,2025.00,6,78,84.00
04/12/2015,22:55,2025.00,2025.25,2025.00,2025.00,2,118,120.00
04/12/2015,22:56,2025.00,2025.00,2025.00,2025.00,0,85,85.00
04/12/2015,22:57,2025.00,2025.25,2024.75,2024.75,17,92,109.00
04/12/2015,22:58,2024.75,2025.00,2024.75,2024.75,5,80,85.00
04/12/2015,22:59,2024.75,2025.00,2024.50,2024.50,73,133,206.00
04/12/2015,23:00,2024.50,2025.00,2024.50,2024.75,63,92,155.00
04/12/2015,23:01,2024.75,2024.75,2024.50,2024.50,20,66,86.00
04/12/2015,23:02,2024.50,2025.00,2024.50,2024.50,192,65,257.00
04/12/2015,23:03,2024.50,2025.00,2024.50,2024.75,12,11,23.00
04/12/2015,23:04,2024.75,2025.00,2024.75,2025.00,3,2,5.00
04/12/2015,23:05,2024.75,2025.00,2024.75,2025.00,55,2,57.00
04/12/2015,23:06,2025.25,2025.25,2025.25,2025.25,4,0,4.00
04/12/2015,23:07,2025.25,2025.25,2025.25,2025.25,2,0,2.00
04/12/2015,23:08,2025.00,2025.00,2025.00,2025.00,0,3,3.00
04/12/2015,23:09,2025.25,2025.25,2025.00,2025.25,8,1,9.00
04/12/2015,23:10,2025.25,2025.25,2025.25,2025.25,1,0,1.00
04/12/2015,23:11,2025.00,2025.25,2025.00,2025.00,1,2,3.00
04/12/2015,23:13,2025.25,2025.25,2025.25,2025.25,1,0,1.00
04/12/2015,23:14,2025.25,2025.25,2025.25,2025.25,74,0,74.00
04/12/2015,23:15,2025.50,2025.50,2025.25,2025.25,1,8,9.00
04/12/2015,23:16,2025.50,2025.50,2025.50,2025.50,1,0,1.00
04/12/2015,23:17,2025.25,2025.50,2025.25,2025.50,6,1,7.00
04/12/2015,23:18,2025.25,2025.50,2025.25,2025.50,1,1,2.00
04/12/2015,23:19,2025.25,2025.25,2025.25,2025.25,0,3,3.00
04/12/2015,23:20,2025.50,2025.50,2025.25,2025.25,3,3,6.00
04/12/2015,23:21,2025.25,2025.50,2025.25,2025.25,2,2,4.00
04/12/2015,23:23,2025.25,2025.25,2025.25,2025.25,0,7,7.00
04/12/2015,23:24,2025.25,2025.50,2025.25,2025.25,1,6,7.00
04/12/2015,23:25,2025.25,2025.25,2025.25,2025.25,0,1,1.00
04/12/2015,23:26,2025.50,2025.50,2025.25,2025.25,1,1,2.00
04/12/2015,23:27,2025.25,2025.25,2025.25,2025.25,0,1,1.00
04/12/2015,23:28,2025.50,2025.50,2025.25,2025.25,5,1,6.00
04/12/2015,23:29,2025.50,2025.50,2025.50,2025.50,55,0,55.00
04/12/2015,23:30,2025.50,2025.50,2025.25,2025.50,136,16,152.00
04/12/2015,23:31,2025.75,2025.75,2025.75,2025.75,4,0,4.00
04/12/2015,23:32,2025.75,2025.75,2025.50,2025.50,4,2,6.00
04/12/2015,23:33,2025.75,2025.75,2025.50,2025.50,2,1,3.00
04/12/2015,23:34,2025.50,2025.50,2025.50,2025.50,0,2,2.00
04/12/2015,23:35,2025.50,2025.75,2025.50,2025.50,1,4,5.00
04/12/2015,23:36,2025.50,2025.50,2025.50,2025.50,0,5,5.00
04/12/2015,23:37,2025.50,2025.75,2025.50,2025.75,20,1,21.00
04/12/2015,23:38,2025.50,2025.75,2025.50,2025.75,2,1,3.00
04/12/2015,23:39,2025.50,2025.75,2025.50,2025.75,43,2,45.00
04/12/2015,23:40,2025.75,2026.00,2025.75,2025.75,2,82,84.00
04/12/2015,23:41,2025.50,2025.75,2025.50,2025.75,1,1,2.00
04/12/2015,23:43,2025.75,2025.75,2025.50,2025.50,2,2,4.00
04/12/2015,23:44,2025.50,2025.75,2025.50,2025.75,2,3,5.00
04/12/2015,23:45,2025.50,2025.75,2025.50,2025.75,1,1,2.00
04/12/2015,23:46,2025.75,2025.75,2025.50,2025.50,5,3,8.00
04/12/2015,23:47,2025.75,2025.75,2025.75,2025.75,44,0,44.00
04/12/2015,23:48,2025.75,2026.00,2025.75,2026.00,3,0,3.00
04/12/2015,23:49,2026.00,2026.00,2026.00,2026.00,13,0,13.00
04/12/2015,23:50,2025.75,2025.75,2025.75,2025.75,0,1,1.00
04/12/2015,23:53,2025.75,2026.00,2025.75,2026.00,6,1,7.00
04/12/2015,23:54,2026.00,2026.00,2025.75,2025.75,2,3,5.00
04/12/2015,23:55,2025.75,2025.75,2025.75,2025.75,0,1,1.00
04/12/2015,23:57,2025.75,2025.75,2025.75,2025.75,0,1,1.00
04/12/2015,23:58,2026.00,2026.00,2026.00,2026.00,6,0,6.00
04/12/2015,23:59,2025.75,2026.00,2025.75,2026.00,3,1,4.00
04/13/2015,00:00,2025.75,2025.75,2025.50,2025.50,4,82,86.00
04/13/2015,00:01,2025.50,2025.50,2025.50,2025.50,0,1,1.00
04/13/2015,00:02,2025.75,2025.75,2025.50,2025.50,3,2,5.00
04/13/2015,00:03,2025.75,2025.75,2025.75,2025.75,8,0,8.00
04/13/2015,00:04,2025.75,2025.75,2025.50,2025.50,1,4,5.00
04/13/2015,00:05,2025.50,2025.50,2025.50,2025.50,0,3,3.00
04/13/2015,00:06,2025.50,2025.50,2025.25,2025.25,18,57,75.00
04/13/2015,00:07,2025.25,2025.25,2025.25,2025.25,0,3,3.00
04/13/2015,00:08,2025.50,2025.50,2025.50,2025.50,8,0,8.00
04/13/2015,00:09,2025.50,2025.50,2025.50,2025.50,32,0,32.00
04/13/2015,00:10,2025.50,2025.50,2025.50,2025.50,1,0,1.00
04/13/2015,00:11,2025.50,2025.50,2025.50,2025.50,2,0,2.00
04/13/2015,00:12,2025.50,2025.50,2025.25,2025.25,18,1,19.00
04/13/2015,00:13,2025.50,2025.50,2025.25,2025.50,21,1,22.00
04/13/2015,00:15,2025.50,2025.50,2025.50,2025.50,2,0,2.00
04/13/2015,00:16,2025.50,2025.75,2025.50,2025.75,31,3,34.00
04/13/2015,00:17,2025.75,2025.75,2025.50,2025.50,4,52,56.00
04/13/2015,00:18,2025.50,2025.50,2025.50,2025.50,0,9,9.00
04/13/2015,00:19,2025.50,2025.75,2025.25,2025.50,25,148,173.00
04/13/2015,00:20,2025.25,2025.50,2025.25,2025.50,1,1,2.00
04/13/2015,00:21,2025.25,2025.50,2025.25,2025.25,6,56,62.00
04/13/2015,00:22,2025.25,2025.25,2025.25,2025.25,0,2,2.00
04/13/2015,00:23,2025.25,2025.25,2025.25,2025.25,0,14,14.00
04/13/2015,00:24,2025.00,2025.00,2025.00,2025.00,0,2,2.00
04/13/2015,00:25,2025.00,2025.25,2025.00,2025.25,1,3,4.00
04/13/2015,00:26,2025.00,2025.00,2025.00,2025.00,0,6,6.00
04/13/2015,00:27,2025.00,2025.25,2025.00,2025.25,1,1,2.00
04/13/2015,00:28,2025.00,2025.25,2025.00,2025.25,6,4,10.00
04/13/2015,00:29,2025.00,2025.00,2025.00,2025.00,0,4,4.00
04/13/2015,00:30,2025.25,2025.25,2025.25,2025.25,13,0,13.00
04/13/2015,00:31,2025.25,2025.25,2025.25,2025.25,4,0,4.00
04/13/2015,00:32,2025.00,2025.25,2025.00,2025.00,7,32,39.00
04/13/2015,00:33,2025.00,2025.25,2025.00,2025.00,15,5,20.00
04/13/2015,00:34,2025.00,2025.00,2024.75,2025.00,20,51,71.00
04/13/2015,00:35,2025.00,2025.00,2025.00,2025.00,3,0,3.00
04/13/2015,00:36,2025.00,2025.00,2024.75,2024.75,32,1,33.00
04/13/2015,00:37,2024.75,2025.25,2024.75,2025.25,23,1,24.00
04/13/2015,00:38,2025.00,2025.25,2025.00,2025.00,8,13,21.00
04/13/2015,00:39,2025.00,2025.00,2025.00,2025.00,0,1,1.00
04/13/2015,00:40,2025.00,2025.00,2025.00,2025.00,0,4,4.00
04/13/2015,00:41,2025.00,2025.25,2025.00,2025.25,1,4,5.00
04/13/2015,00:42,2025.00,2025.00,2025.00,2025.00,0,50,50.00
04/13/2015,00:43,2024.75,2024.75,2024.75,2024.75,0,1,1.00
04/13/2015,00:44,2025.00,2025.00,2025.00,2025.00,15,0,15.00
04/13/2015,00:45,2025.00,2025.00,2025.00,2025.00,7,0,7.00
04/13/2015,00:46,2025.25,2025.25,2025.25,2025.25,2,0,2.00
04/13/2015,00:47,2025.00,2025.25,2025.00,2025.00,1,5,6.00
04/13/2015,00:48,2025.00,2025.00,2025.00,2025.00,0,2,2.00
04/13/2015,00:49,2025.00,2025.25,2025.00,2025.25,95,4,99.00
04/13/2015,00:51,2025.50,2025.75,2025.25,2025.50,64,46,110.00
04/13/2015,00:53,2025.50,2025.50,2025.50,2025.50,0,77,77.00
04/13/2015,00:54,2025.25,2025.50,2025.25,2025.50,15,1,16.00
04/13/2015,00:55,2025.50,2025.75,2025.50,2025.75,12,0,12.00
04/13/2015,00:56,2025.50,2025.50,2025.50,2025.50,0,3,3.00
04/13/2015,00:57,2025.50,2025.50,2025.25,2025.25,0,30,30.00
04/13/2015,00:58,2025.25,2025.25,2025.25,2025.25,0,2,2.00
04/13/2015,00:59,2025.25,2025.25,2025.25,2025.25,0,62,62.00
04/13/2015,01:00,2025.25,2025.25,2024.75,2024.75,0,189,189.00
04/13/2015,01:01,2025.00,2025.25,2025.00,2025.25,64,45,109.00
04/13/2015,01:02,2025.50,2026.25,2025.50,2026.25,175,0,175.00
04/13/2015,01:03,2026.25,2026.25,2025.75,2025.75,145,80,225.00
04/13/2015,01:04,2025.75,2026.00,2025.75,2025.75,72,167,239.00
04/13/2015,01:05,2025.75,2025.75,2025.50,2025.50,26,181,207.00
04/13/2015,01:06,2025.50,2025.50,2025.25,2025.50,1,20,21.00
04/13/2015,01:07,2025.50,2025.75,2025.25,2025.75,56,24,80.00
04/13/2015,01:08,2025.75,2025.75,2025.50,2025.50,27,41,68.00
04/13/2015,01:09,2025.75,2025.75,2025.75,2025.75,103,0,103.00
04/13/2015,01:10,2025.75,2025.75,2025.50,2025.75,36,74,110.00
04/13/2015,01:11,2025.75,2026.50,2025.75,2026.25,154,6,160.00
04/13/2015,01:12,2026.25,2026.25,2026.00,2026.00,22,150,172.00
04/13/2015,01:13,2025.75,2026.00,2025.75,2025.75,32,300,332.00
04/13/2015,01:14,2025.75,2026.00,2025.50,2025.75,4,138,142.00
04/13/2015,01:15,2025.50,2025.50,2025.50,2025.50,0,31,31.00
04/13/2015,01:16,2025.50,2025.50,2025.25,2025.50,15,33,48.00
04/13/2015,01:17,2025.50,2025.50,2025.50,2025.50,83,0,83.00
04/13/2015,01:18,2025.75,2025.75,2025.25,2025.25,6,46,52.00
04/13/2015,01:19,2025.25,2025.50,2025.25,2025.50,2,19,21.00
04/13/2015,01:20,2025.25,2025.50,2025.25,2025.25,8,30,38.00
04/13/2015,01:21,2025.50,2025.75,2025.25,2025.75,64,1,65.00
04/13/2015,01:22,2025.75,2025.75,2025.25,2025.25,2,44,46.00
04/13/2015,01:23,2025.50,2025.50,2025.25,2025.50,13,4,17.00
04/13/2015,01:24,2025.50,2025.50,2025.25,2025.25,3,1,4.00
04/13/2015,01:25,2025.25,2025.50,2025.25,2025.50,7,1,8.00
04/13/2015,01:26,2025.50,2025.50,2025.25,2025.50,3,1,4.00
04/13/2015,01:27,2025.50,2025.50,2025.50,2025.50,71,0,71.00
04/13/2015,01:28,2025.25,2025.50,2025.25,2025.50,3,1,4.00
04/13/2015,01:29,2025.50,2025.50,2025.50,2025.50,19,0,19.00
04/13/2015,01:30,2025.50,2025.50,2025.25,2025.50,17,1,18.00
04/13/2015,01:31,2025.50,2025.50,2025.25,2025.50,19,1,20.00
04/13/2015,01:32,2025.50,2025.50,2025.25,2025.25,12,1,13.00
04/13/2015,01:33,2025.50,2025.50,2025.25,2025.25,8,120,128.00
04/13/2015,01:34,2025.25,2025.25,2025.25,2025.25,0,62,62.00
04/13/2015,01:35,2025.25,2025.25,2025.00,2025.25,5,6,11.00
04/13/2015,01:36,2025.25,2025.50,2025.00,2025.50,85,33,118.00
04/13/2015,01:37,2025.50,2025.50,2025.50,2025.50,13,0,13.00
04/13/2015,01:38,2025.50,2025.50,2025.25,2025.25,19,4,23.00
04/13/2015,01:39,2025.50,2025.50,2025.25,2025.25,3,106,109.00
04/13/2015,01:40,2025.50,2025.50,2025.25,2025.25,1,97,98.00
04/13/2015,01:41,2025.25,2025.25,2025.25,2025.25,0,7,7.00
04/13/2015,01:42,2025.00,2025.50,2025.00,2025.25,50,11,61.00
04/13/2015,01:44,2025.25,2025.50,2025.25,2025.25,1,93,94.00
04/13/2015,01:45,2025.25,2025.50,2025.25,2025.25,3,40,43.00
04/13/2015,01:46,2025.25,2025.25,2024.75,2024.75,0,283,283.00
04/13/2015,01:47,2024.75,2024.75,2024.25,2024.25,15,288,303.00
04/13/2015,01:48,2024.50,2024.50,2024.25,2024.50,36,74,110.00
04/13/2015,01:49,2024.25,2024.50,2024.25,2024.25,18,5,23.00
04/13/2015,01:50,2024.50,2024.50,2024.25,2024.50,309,18,327.00
04/13/2015,01:51,2024.50,2024.50,2024.25,2024.25,70,3,73.00
04/13/2015,01:52,2024.50,2024.50,2024.50,2024.50,239,0,239.00
04/13/2015,01:53,2024.50,2024.50,2024.25,2024.50,70,7,77.00
04/13/2015,01:54,2024.75,2024.75,2024.50,2024.50,6,84,90.00
04/13/2015,01:55,2024.50,2024.50,2024.50,2024.50,0,4,4.00
04/13/2015,01:56,2024.75,2024.75,2024.50,2024.50,6,2,8.00
04/13/2015,01:57,2024.50,2024.75,2024.50,2024.50,2,132,134.00
04/13/2015,01:58,2024.75,2024.75,2024.50,2024.50,7,21,28.00
04/13/2015,01:59,2024.50,2024.50,2024.25,2024.25,4,118,122.00
04/13/2015,02:00,2024.25,2024.50,2024.25,2024.50,135,106,241.00
04/13/2015,02:01,2024.50,2024.75,2024.00,2024.00,403,952,1355.00
04/13/2015,02:02,2024.25,2024.75,2024.25,2024.75,503,186,689.00
04/13/2015,02:03,2024.50,2025.00,2024.50,2024.75,154,348,502.00
04/13/2015,02:04,2024.75,2024.75,2024.25,2024.25,15,422,437.00
04/13/2015,02:05,2024.50,2024.50,2024.25,2024.50,21,10,31.00
04/13/2015,02:06,2024.25,2024.50,2024.25,2024.25,7,213,220.00
04/13/2015,02:07,2024.25,2024.25,2024.00,2024.00,33,598,631.00
04/13/2015,02:08,2024.00,2024.50,2024.00,2024.00,332,222,554.00
04/13/2015,02:09,2024.00,2024.25,2024.00,2024.00,161,19,180.00
04/13/2015,02:10,2024.25,2024.25,2024.00,2024.25,249,4,253.00
04/13/2015,02:11,2024.25,2024.25,2024.00,2024.00,289,3,292.00
04/13/2015,02:12,2024.25,2024.25,2023.25,2023.50,226,1562,1788.00
04/13/2015,02:13,2023.50,2023.50,2023.25,2023.25,25,130,155.00
04/13/2015,02:14,2023.25,2023.25,2022.75,2022.75,58,538,596.00
04/13/2015,02:15,2022.50,2022.75,2022.50,2022.75,289,85,374.00
04/13/2015,02:16,2022.75,2022.75,2022.50,2022.75,182,26,208.00
04/13/2015,02:17,2022.75,2023.25,2022.75,2023.25,171,22,193.00
04/13/2015,02:18,2023.50,2023.50,2022.75,2023.00,14,390,404.00
04/13/2015,02:19,2023.00,2023.00,2022.25,2022.25,56,403,459.00
04/13/2015,02:20,2022.25,2022.50,2022.25,2022.50,193,175,368.00
04/13/2015,02:21,2022.25,2022.50,2022.00,2022.00,346,371,717.00
04/13/2015,02:22,2022.00,2022.50,2021.75,2022.00,141,303,444.00
04/13/2015,02:23,2022.00,2022.25,2021.75,2022.00,316,80,396.00
04/13/2015,02:24,2022.00,2022.50,2021.75,2022.25,411,146,557.00
04/13/2015,02:25,2022.25,2022.50,2022.25,2022.25,89,6,95.00
04/13/2015,02:26,2022.25,2022.75,2022.25,2022.50,233,28,261.00
04/13/2015,02:27,2022.75,2022.75,2022.25,2022.50,164,97,261.00
04/13/2015,02:28,2022.75,2022.75,2022.25,2022.75,273,18,291.00
04/13/2015,02:29,2022.75,2022.75,2022.50,2022.50,130,23,153.00
04/13/2015,02:30,2022.50,2022.50,2022.25,2022.25,14,164,178.00
04/13/2015,02:31,2022.50,2023.00,2022.25,2023.00,266,19,285.00
04/13/2015,02:32,2023.00,2023.25,2022.75,2023.25,191,57,248.00
04/13/2015,02:33,2023.00,2023.25,2022.75,2022.75,11,419,430.00
04/13/2015,02:34,2022.75,2023.25,2022.75,2023.25,178,28,206.00
04/13/2015,02:35,2023.50,2023.50,2023.25,2023.25,113,67,180.00
04/13/2015,02:36,2023.50,2023.50,2023.25,2023.25,28,16,44.00
04/13/2015,02:37,2023.50,2024.00,2023.50,2023.75,103,12,115.00
04/13/2015,02:38,2023.75,2023.75,2023.25,2023.25,0,121,121.00
04/13/2015,02:39,2023.25,2023.50,2023.00,2023.25,18,97,115.00
04/13/2015,02:40,2023.00,2023.25,2023.00,2023.25,3,40,43.00
04/13/2015,02:41,2023.00,2023.25,2023.00,2023.25,33,16,49.00
04/13/2015,02:42,2023.00,2023.25,2023.00,2023.00,3,6,9.00
04/13/2015,02:43,2023.00,2023.00,2022.75,2022.75,12,207,219.00
04/13/2015,02:44,2022.75,2023.25,2022.75,2023.00,61,2,63.00
04/13/2015,02:45,2023.00,2023.50,2023.00,2023.25,70,15,85.00
04/13/2015,02:46,2023.50,2023.50,2023.00,2023.00,2,100,102.00
04/13/2015,02:47,2023.00,2023.25,2023.00,2023.00,4,139,143.00
04/13/2015,02:48,2023.00,2023.25,2022.75,2023.00,110,90,200.00
04/13/2015,02:49,2022.75,2023.25,2022.75,2022.75,107,99,206.00
04/13/2015,02:50,2022.75,2022.75,2022.50,2022.75,7,88,95.00
04/13/2015,02:51,2022.75,2023.00,2022.75,2023.00,123,0,123.00
04/13/2015,02:52,2023.25,2023.50,2023.00,2023.50,198,2,200.00
04/13/2015,02:53,2023.50,2023.75,2023.50,2023.50,136,43,179.00
04/13/2015,02:54,2023.50,2023.50,2023.25,2023.50,32,51,83.00
04/13/2015,02:55,2023.25,2023.25,2023.00,2023.00,0,75,75.00
04/13/2015,02:56,2023.00,2023.50,2023.00,2023.50,49,119,168.00
04/13/2015,02:57,2023.25,2023.75,2023.25,2023.25,72,221,293.00
04/13/2015,02:58,2023.25,2023.50,2023.00,2023.25,33,68,101.00
04/13/2015,02:59,2023.25,2023.50,2023.00,2023.25,47,20,67.00
04/13/2015,03:00,2023.25,2023.50,2022.75,2023.00,210,217,427.00
04/13/2015,03:01,2023.00,2023.75,2022.75,2023.75,318,260,578.00
04/13/2015,03:02,2023.50,2023.75,2023.25,2023.50,120,109,229.00
04/13/2015,03:03,2023.50,2023.50,2022.75,2023.00,110,264,374.00
04/13/2015,03:04,2023.00,2023.00,2022.75,2023.00,79,257,336.00
04/13/2015,03:05,2023.00,2023.00,2022.25,2022.50,26,248,274.00
04/13/2015,03:06,2022.25,2022.75,2022.25,2022.50,43,307,350.00
04/13/2015,03:07,2022.50,2022.75,2022.25,2022.25,67,107,174.00
04/13/2015,03:08,2022.00,2022.75,2022.00,2022.75,41,151,192.00
04/13/2015,03:09,2022.75,2022.75,2022.50,2022.75,13,84,97.00
04/13/2015,03:10,2022.75,2023.00,2022.75,2022.75,64,35,99.00
04/13/2015,03:11,2022.50,2022.50,2022.50,2022.50,0,56,56.00
04/13/2015,03:12,2022.50,2022.50,2022.00,2022.25,7,251,258.00
04/13/2015,03:13,2022.25,2022.25,2021.50,2021.50,40,790,830.00
04/13/2015,03:14,2021.75,2021.75,2021.25,2021.50,86,495,581.00
04/13/2015,03:15,2021.50,2021.75,2021.25,2021.25,89,110,199.00
04/13/2015,03:16,2021.25,2021.50,2021.00,2021.00,93,322,415.00
04/13/2015,03:17,2021.00,2021.00,2020.50,2020.75,166,403,569.00
04/13/2015,03:18,2021.00,2021.00,2020.50,2020.75,51,144,195.00
04/13/2015,03:19,2020.75,2021.25,2020.75,2021.25,170,13,183.00
04/13/2015,03:20,2021.25,2021.25,2021.00,2021.00,174,142,316.00
04/13/2015,03:21,2021.25,2021.25,2021.00,2021.00,17,4,21.00
04/13/2015,03:22,2021.25,2021.25,2021.00,2021.25,49,1,50.00
04/13/2015,03:23,2021.25,2021.50,2021.00,2021.50,242,24,266.00
04/13/2015,03:24,2021.25,2021.50,2021.25,2021.50,27,20,47.00
04/13/2015,03:25,2021.25,2021.50,2021.25,2021.50,47,23,70.00
04/13/2015,03:26,2021.50,2021.50,2020.50,2020.75,20,455,475.00
04/13/2015,03:27,2020.75,2021.00,2020.50,2021.00,106,47,153.00
04/13/2015,03:28,2021.00,2021.00,2020.75,2021.00,40,14,54.00
04/13/2015,03:29,2020.75,2021.75,2020.75,2021.25,170,170,340.00
04/13/2015,03:30,2021.25,2021.25,2021.00,2021.25,5,146,151.00
04/13/2015,03:31,2021.00,2021.50,2021.00,2021.50,371,36,407.00
04/13/2015,03:32,2021.50,2021.50,2021.25,2021.25,13,9,22.00
04/13/2015,03:33,2021.50,2021.50,2021.50,2021.50,55,0,55.00
04/13/2015,03:34,2021.50,2021.75,2021.50,2021.50,101,20,121.00
04/13/2015,03:35,2021.75,2021.75,2021.50,2021.50,8,19,27.00
04/13/2015,03:36,2021.75,2022.00,2021.75,2021.75,78,36,114.00
04/13/2015,03:37,2021.75,2022.00,2021.50,2021.50,4,108,112.00
04/13/2015,03:38,2021.75,2021.75,2021.50,2021.50,45,20,65.00
04/13/2015,03:39,2021.50,2021.75,2021.00,2021.25,47,105,152.00
04/13/2015,03:40,2021.25,2021.50,2021.25,2021.50,24,96,120.00
04/13/2015,03:41,2021.25,2021.50,2021.00,2021.00,21,87,108.00
04/13/2015,03:42,2021.25,2021.50,2020.75,2021.50,137,183,320.00
04/13/2015,03:43,2021.25,2021.50,2021.00,2021.00,176,272,448.00
04/13/2015,03:44,2021.00,2021.25,2021.00,2021.25,180,8,188.00
04/13/2015,03:45,2021.25,2021.25,2021.25,2021.25,88,0,88.00
04/13/2015,03:46,2021.00,2021.25,2021.00,2021.00,43,14,57.00
04/13/2015,03:47,2021.25,2021.25,2021.00,2021.25,34,11,45.00
04/13/2015,03:48,2021.25,2021.50,2021.00,2021.00,43,159,202.00
04/13/2015,03:49,2021.00,2021.50,2020.75,2021.25,185,147,332.00
04/13/2015,03:50,2021.25,2021.75,2021.25,2021.75,159,156,315.00
04/13/2015,03:51,2021.75,2022.00,2021.75,2021.75,91,6,97.00
04/13/2015,03:52,2022.00,2022.00,2021.75,2021.75,219,7,226.00
04/13/2015,03:53,2021.75,2022.00,2021.75,2021.75,30,45,75.00
04/13/2015,03:54,2021.75,2022.75,2021.50,2022.75,259,17,276.00
04/13/2015,03:55,2022.75,2022.75,2022.50,2022.50,73,4,77.00
04/13/2015,03:56,2022.50,2022.75,2022.25,2022.25,155,211,366.00
04/13/2015,03:57,2022.25,2022.50,2022.25,2022.50,6,174,180.00
04/13/2015,03:58,2022.50,2022.50,2022.00,2022.00,20,127,147.00
04/13/2015,03:59,2022.25,2022.25,2021.75,2022.25,27,132,159.00
04/13/2015,04:00,2022.00,2022.50,2022.00,2022.25,131,31,162.00
04/13/2015,04:01,2022.25,2022.75,2022.25,2022.75,178,1,179.00
04/13/2015,04:02,2022.75,2023.25,2022.25,2023.25,270,215,485.00
04/13/2015,04:03,2023.00,2023.25,2022.75,2023.00,22,139,161.00
04/13/2015,04:04,2023.00,2023.25,2022.75,2023.00,422,12,434.00
04/13/2015,04:05,2023.00,2023.25,2023.00,2023.25,48,219,267.00
04/13/2015,04:06,2023.25,2023.25,2022.75,2023.00,42,154,196.00
04/13/2015,04:07,2023.00,2023.25,2023.00,2023.25,161,1,162.00
04/13/2015,04:08,2023.00,2023.25,2022.50,2022.75,54,162,216.00
04/13/2015,04:09,2022.75,2022.75,2022.50,2022.75,39,3,42.00
04/13/2015,04:10,2022.75,2022.75,2022.50,2022.75,33,1,34.00
04/13/2015,04:11,2022.75,2023.00,2022.50,2023.00,127,2,129.00
04/13/2015,04:12,2023.00,2023.25,2023.00,2023.00,8,108,116.00
04/13/2015,04:13,2023.00,2023.00,2022.75,2023.00,1,80,81.00
04/13/2015,04:14,2023.00,2023.00,2022.50,2022.50,13,52,65.00
04/13/2015,04:15,2022.75,2022.75,2022.25,2022.25,80,123,203.00
04/13/2015,04:16,2022.25,2022.50,2022.25,2022.50,138,62,200.00
04/13/2015,04:17,2022.50,2022.75,2022.50,2022.50,72,9,81.00
04/13/2015,04:18,2022.75,2022.75,2022.50,2022.75,91,1,92.00
04/13/2015,04:19,2023.00,2023.00,2022.75,2023.00,16,4,20.00
04/13/2015,04:20,2022.75,2023.25,2022.75,2023.25,119,1,120.00
04/13/2015,04:21,2023.25,2023.75,2023.25,2023.25,160,41,201.00
04/13/2015,04:22,2023.50,2023.50,2023.25,2023.50,39,2,41.00
04/13/2015,04:23,2023.25,2023.25,2023.00,2023.00,44,289,333.00
04/13/2015,04:24,2022.75,2023.00,2022.75,2023.00,16,50,66.00
04/13/2015,04:25,2022.75,2023.25,2022.75,2023.00,85,79,164.00
04/13/2015,04:26,2023.25,2023.50,2023.25,2023.25,85,29,114.00
04/13/2015,04:27,2023.00,2023.25,2023.00,2023.25,20,36,56.00
04/13/2015,04:28,2023.25,2023.25,2023.00,2023.25,45,4,49.00
04/13/2015,04:29,2023.25,2023.25,2023.00,2023.25,31,90,121.00
04/13/2015,04:30,2023.00,2023.25,2023.00,2023.25,14,127,141.00
04/13/2015,04:31,2023.25,2023.25,2022.75,2023.25,75,39,114.00
04/13/2015,04:32,2023.25,2023.25,2022.75,2023.00,5,92,97.00
04/13/2015,04:33,2023.00,2023.00,2022.75,2023.00,48,7,55.00
04/13/2015,04:34,2022.75,2023.00,2022.50,2022.75,11,144,155.00
04/13/2015,04:35,2022.50,2022.50,2022.25,2022.50,37,232,269.00
04/13/2015,04:36,2022.75,2022.75,2022.25,2022.50,76,46,122.00
04/13/2015,04:37,2022.50,2022.75,2022.25,2022.25,40,72,112.00
04/13/2015,04:38,2022.25,2022.50,2022.25,2022.25,9,33,42.00
04/13/2015,04:39,2022.25,2022.50,2022.25,2022.25,8,4,12.00
04/13/2015,04:40,2022.50,2023.00,2022.25,2022.50,170,69,239.00
04/13/2015,04:41,2022.50,2022.75,2022.50,2022.75,20,5,25.00
04/13/2015,04:42,2022.75,2023.00,2022.50,2023.00,198,136,334.00
04/13/2015,04:43,2023.00,2023.25,2022.75,2023.25,147,2,149.00
04/13/2015,04:44,2023.25,2023.50,2023.00,2023.50,206,6,212.00
04/13/2015,04:45,2023.50,2024.00,2023.50,2024.00,296,1,297.00
04/13/2015,04:46,2024.00,2024.00,2023.75,2024.00,173,17,190.00
04/13/2015,04:47,2024.00,2024.50,2024.00,2024.25,342,96,438.00
04/13/2015,04:48,2024.25,2024.25,2024.00,2024.25,344,8,352.00
04/13/2015,04:49,2024.00,2024.50,2024.00,2024.25,180,49,229.00
04/13/2015,04:50,2024.25,2024.50,2024.00,2024.25,472,170,642.00
04/13/2015,04:51,2024.25,2024.50,2024.00,2024.25,170,27,197.00
04/13/2015,04:52,2024.50,2024.50,2024.25,2024.25,130,115,245.00
04/13/2015,04:53,2024.25,2025.00,2024.25,2024.75,412,116,528.00
04/13/2015,04:54,2024.75,2025.25,2024.25,2025.00,346,104,450.00
04/13/2015,04:55,2025.00,2025.25,2025.00,2025.25,154,75,229.00
04/13/2015,04:56,2025.25,2025.25,2024.75,2025.25,110,49,159.00
04/13/2015,04:57,2025.25,2025.25,2025.00,2025.25,60,8,68.00
04/13/2015,04:58,2025.25,2025.50,2025.00,2025.00,318,35,353.00
04/13/2015,04:59,2025.00,2025.25,2025.00,2025.25,14,5,19.00
04/13/2015,05:00,2025.25,2025.25,2025.00,2025.25,13,3,16.00
04/13/2015,05:01,2025.25,2025.25,2025.00,2025.00,15,6,21.00
04/13/2015,05:02,2025.25,2025.25,2025.00,2025.00,9,85,94.00
04/13/2015,05:03,2024.75,2025.00,2024.75,2025.00,19,79,98.00
04/13/2015,05:04,2024.75,2025.00,2024.75,2025.00,2,16,18.00
04/13/2015,05:05,2025.00,2025.00,2024.50,2024.50,33,111,144.00
04/13/2015,05:06,2024.50,2024.50,2024.25,2024.25,1,229,230.00
04/13/2015,05:07,2024.25,2024.50,2024.25,2024.25,12,226,238.00
04/13/2015,05:08,2024.25,2024.25,2024.25,2024.25,0,7,7.00
04/13/2015,05:09,2024.25,2024.25,2024.00,2024.25,3,33,36.00
04/13/2015,05:10,2024.25,2024.25,2024.25,2024.25,22,0,22.00
04/13/2015,05:11,2024.00,2024.50,2024.00,2024.50,117,2,119.00
04/13/2015,05:12,2024.50,2024.50,2024.25,2024.25,130,33,163.00
04/13/2015,05:13,2024.25,2024.25,2024.00,2024.00,2,193,195.00
04/13/2015,05:14,2024.00,2024.00,2023.75,2023.75,3,207,210.00
04/13/2015,05:15,2023.75,2024.00,2023.75,2024.00,19,11,30.00
04/13/2015,05:16,2024.00,2024.25,2024.00,2024.25,93,0,93.00
04/13/2015,05:17,2024.25,2024.25,2024.00,2024.25,10,1,11.00
04/13/2015,05:18,2024.00,2024.75,2024.00,2024.50,313,4,317.00
04/13/2015,05:19,2024.75,2024.75,2024.50,2024.50,26,12,38.00
04/13/2015,05:20,2024.50,2025.00,2024.50,2025.00,55,49,104.00
04/13/2015,05:21,2025.00,2025.00,2024.75,2024.75,14,34,48.00
04/13/2015,05:22,2024.75,2025.00,2024.75,2024.75,24,44,68.00
04/13/2015,05:23,2024.75,2024.75,2024.50,2024.75,8,5,13.00
04/13/2015,05:24,2024.50,2024.75,2024.50,2024.50,61,95,156.00
04/13/2015,05:25,2024.50,2024.50,2023.25,2023.50,85,819,904.00
04/13/2015,05:26,2023.50,2023.75,2023.50,2023.50,150,20,170.00
04/13/2015,05:27,2023.75,2023.75,2023.50,2023.75,64,3,67.00
04/13/2015,05:28,2024.00,2024.00,2023.75,2024.00,6,16,22.00
04/13/2015,05:29,2024.00,2024.00,2023.75,2023.75,34,13,47.00
04/13/2015,05:30,2023.75,2024.00,2023.75,2024.00,10,9,19.00
04/13/2015,05:31,2024.00,2024.00,2024.00,2024.00,14,0,14.00
04/13/2015,05:32,2024.00,2024.00,2023.75,2024.00,31,1,32.00
04/13/2015,05:33,2024.00,2024.00,2023.75,2024.00,86,2,88.00
04/13/2015,05:34,2024.25,2024.25,2024.00,2024.25,28,1,29.00
04/13/2015,05:35,2024.25,2024.75,2024.25,2024.75,181,108,289.00
04/13/2015,05:36,2024.50,2024.50,2024.25,2024.25,6,149,155.00
04/13/2015,05:37,2024.25,2024.50,2024.25,2024.50,1,21,22.00
04/13/2015,05:38,2024.50,2024.75,2024.25,2024.75,159,36,195.00
04/13/2015,05:39,2024.75,2024.75,2024.50,2024.75,15,1,16.00
04/13/2015,05:40,2024.75,2024.75,2024.50,2024.75,17,25,42.00
04/13/2015,05:41,2024.75,2024.75,2024.50,2024.75,13,14,27.00
04/13/2015,05:42,2024.50,2024.50,2024.25,2024.25,0,36,36.00
04/13/2015,05:43,2024.50,2024.75,2024.50,2024.50,79,3,82.00
04/13/2015,05:44,2024.75,2024.75,2024.50,2024.75,71,12,83.00
04/13/2015,05:45,2024.75,2024.75,2024.50,2024.50,53,10,63.00
04/13/2015,05:46,2024.75,2025.00,2024.75,2025.00,23,7,30.00
04/13/2015,05:47,2024.75,2025.00,2024.50,2024.75,61,58,119.00
04/13/2015,05:48,2024.75,2025.00,2024.75,2024.75,2,6,8.00
04/13/2015,05:49,2025.00,2025.00,2024.50,2024.75,12,24,36.00
04/13/2015,05:50,2024.75,2024.75,2024.00,2024.00,1,194,195.00
04/13/2015,05:51,2024.25,2024.50,2024.25,2024.50,49,26,75.00
04/13/2015,05:52,2024.50,2024.50,2024.25,2024.25,92,2,94.00
04/13/2015,05:53,2024.50,2024.50,2024.25,2024.25,65,63,128.00
04/13/2015,05:54,2024.25,2024.25,2024.25,2024.25,0,9,9.00
04/13/2015,05:55,2024.25,2024.25,2024.00,2024.25,9,109,118.00
04/13/2015,05:56,2024.25,2024.25,2024.00,2024.25,11,3,14.00
04/13/2015,05:57,2024.25,2024.25,2023.75,2024.00,17,269,286.00
04/13/2015,05:58,2024.00,2024.00,2024.00,2024.00,21,0,21.00
04/13/2015,05:59,2024.00,2024.00,2023.75,2023.75,121,6,127.00
04/13/2015,06:00,2024.00,2024.00,2023.75,2023.75,2,2,4.00
04/13/2015,06:01,2024.00,2024.00,2023.75,2024.00,35,40,75.00
04/13/2015,06:02,2024.00,2024.25,2024.00,2024.00,75,16,91.00
04/13/2015,06:03,2024.25,2024.75,2024.25,2024.50,166,9,175.00
04/13/2015,06:04,2024.50,2024.75,2023.75,2024.00,9,329,338.00
04/13/2015,06:05,2023.75,2024.00,2023.50,2023.50,10,167,177.00
04/13/2015,06:06,2023.75,2023.75,2023.50,2023.50,68,109,177.00
04/13/2015,06:07,2023.75,2023.75,2023.75,2023.75,103,0,103.00
04/13/2015,06:08,2023.75,2024.00,2023.25,2023.25,11,216,227.00
04/13/2015,06:09,2023.50,2023.75,2023.50,2023.50,155,33,188.00
04/13/2015,06:10,2023.50,2023.75,2023.25,2023.50,135,57,192.00
04/13/2015,06:11,2023.50,2023.75,2023.50,2023.75,74,0,74.00
04/13/2015,06:12,2023.75,2024.00,2023.75,2024.00,138,0,138.00
04/13/2015,06:13,2024.00,2024.00,2023.50,2023.50,11,115,126.00
04/13/2015,06:14,2023.75,2023.75,2023.75,2023.75,19,0,19.00
04/13/2015,06:15,2023.75,2024.00,2023.50,2024.00,139,1,140.00
04/13/2015,06:16,2024.00,2024.00,2023.75,2024.00,114,165,279.00
04/13/2015,06:17,2024.00,2024.00,2024.00,2024.00,26,0,26.00
04/13/2015,06:18,2024.00,2024.00,2023.75,2023.75,15,93,108.00
04/13/2015,06:19,2024.00,2024.00,2023.75,2023.75,11,6,17.00
04/13/2015,06:20,2024.00,2024.00,2023.75,2023.75,10,195,205.00
04/13/2015,06:21,2024.00,2024.00,2023.75,2023.75,4,72,76.00
04/13/2015,06:22,2023.75,2024.00,2023.75,2023.75,9,17,26.00
04/13/2015,06:23,2023.75,2024.00,2023.75,2024.00,9,49,58.00
04/13/2015,06:24,2024.00,2024.00,2023.75,2023.75,14,1,15.00
04/13/2015,06:25,2024.00,2024.00,2023.75,2024.00,6,3,9.00
04/13/2015,06:26,2024.00,2024.00,2023.75,2023.75,58,32,90.00
04/13/2015,06:27,2023.75,2024.25,2023.75,2024.00,71,42,113.00
04/13/2015,06:28,2024.00,2024.25,2024.00,2024.25,8,28,36.00
04/13/2015,06:29,2024.25,2024.25,2024.00,2024.25,227,10,237.00
04/13/2015,06:30,2024.25,2024.25,2024.00,2024.00,3,1,4.00
04/13/2015,06:31,2024.25,2024.25,2023.50,2023.50,6,95,101.00
04/13/2015,06:32,2023.50,2024.00,2023.50,2023.75,150,60,210.00
04/13/2015,06:33,2024.00,2024.00,2023.75,2024.00,60,5,65.00
04/13/2015,06:34,2024.00,2024.25,2023.75,2024.25,46,2,48.00
04/13/2015,06:35,2024.25,2024.25,2023.75,2024.00,34,63,97.00
04/13/2015,06:36,2024.00,2024.00,2023.75,2023.75,17,3,20.00
04/13/2015,06:37,2023.75,2024.00,2023.75,2023.75,53,46,99.00
04/13/2015,06:38,2024.00,2024.00,2023.75,2023.75,12,91,103.00
04/13/2015,06:39,2024.00,2024.00,2023.75,2023.75,127,62,189.00
04/13/2015,06:40,2023.75,2024.00,2023.75,2024.00,14,3,17.00
04/13/2015,06:41,2024.00,2024.00,2023.25,2023.50,132,265,397.00
04/13/2015,06:42,2023.50,2023.50,2023.00,2023.25,94,194,288.00
04/13/2015,06:43,2023.25,2023.25,2023.00,2023.25,84,18,102.00
04/13/2015,06:44,2023.25,2023.50,2023.25,2023.50,197,10,207.00
04/13/2015,06:45,2023.50,2023.75,2023.25,2023.50,117,61,178.00
04/13/2015,06:46,2023.75,2024.00,2023.50,2023.50,109,24,133.00
04/13/2015,06:47,2023.50,2024.00,2023.50,2024.00,73,18,91.00
04/13/2015,06:48,2023.75,2024.00,2023.75,2023.75,59,10,69.00
04/13/2015,06:49,2024.00,2024.00,2023.75,2024.00,3,2,5.00
04/13/2015,06:50,2024.00,2024.00,2023.25,2023.25,2,294,296.00
04/13/2015,06:51,2023.50,2023.50,2023.25,2023.25,15,14,29.00
04/13/2015,06:52,2023.50,2023.50,2023.25,2023.25,29,9,38.00
04/13/2015,06:53,2023.25,2023.50,2023.25,2023.25,2,100,102.00
04/13/2015,06:54,2023.25,2023.50,2023.00,2023.00,14,121,135.00
04/13/2015,06:55,2023.25,2023.25,2022.75,2022.75,38,339,377.00
04/13/2015,06:56,2023.00,2023.25,2022.75,2023.25,128,19,147.00
04/13/2015,06:57,2023.25,2023.25,2023.00,2023.00,4,89,93.00
04/13/2015,06:58,2023.25,2023.25,2022.75,2023.25,141,163,304.00
04/13/2015,06:59,2023.00,2023.00,2022.50,2022.50,151,421,572.00
04/13/2015,07:00,2022.75,2023.00,2022.50,2022.75,119,23,142.00
04/13/2015,07:01,2022.75,2023.00,2022.50,2022.75,22,127,149.00
04/13/2015,07:02,2022.75,2023.00,2022.50,2022.75,275,30,305.00
04/13/2015,07:03,2022.75,2023.00,2022.75,2023.00,18,59,77.00
04/13/2015,07:04,2022.75,2023.00,2022.75,2022.75,69,10,79.00
04/13/2015,07:05,2023.00,2023.00,2022.50,2022.50,21,182,203.00
04/13/2015,07:06,2022.50,2022.75,2022.50,2022.75,10,50,60.00
04/13/2015,07:07,2022.75,2023.00,2022.50,2022.50,561,165,726.00
04/13/2015,07:08,2022.75,2023.00,2022.50,2023.00,128,16,144.00
04/13/2015,07:09,2023.00,2023.25,2022.50,2022.50,167,388,555.00
04/13/2015,07:10,2022.75,2022.75,2022.50,2022.50,117,50,167.00
04/13/2015,07:11,2022.50,2023.00,2022.50,2022.75,197,52,249.00
04/13/2015,07:12,2022.75,2023.25,2022.75,2023.25,429,35,464.00
04/13/2015,07:13,2023.50,2024.00,2023.50,2023.50,440,77,517.00
04/13/2015,07:14,2023.75,2024.25,2023.50,2024.00,475,54,529.00
04/13/2015,07:15,2024.25,2024.50,2024.00,2024.50,366,40,406.00
04/13/2015,07:16,2024.50,2024.50,2024.00,2024.00,16,174,190.00
04/13/2015,07:17,2024.00,2024.25,2024.00,2024.00,61,128,189.00
04/13/2015,07:18,2023.75,2024.00,2023.50,2023.75,158,149,307.00
04/13/2015,07:19,2023.75,2024.00,2023.75,2024.00,13,22,35.00
04/13/2015,07:20,2024.00,2024.00,2023.75,2024.00,67,12,79.00
04/13/2015,07:21,2023.75,2023.75,2023.50,2023.75,3,187,190.00
04/13/2015,07:22,2023.75,2024.00,2023.50,2024.00,128,2,130.00
04/13/2015,07:23,2024.00,2024.00,2023.75,2023.75,20,2,22.00
04/13/2015,07:24,2024.00,2024.00,2023.50,2023.50,213,189,402.00
04/13/2015,07:25,2023.50,2023.50,2022.75,2023.00,124,936,1060.00
04/13/2015,07:26,2023.00,2023.00,2022.75,2023.00,258,36,294.00
04/13/2015,07:27,2023.00,2023.25,2022.75,2023.00,37,111,148.00
04/13/2015,07:28,2023.00,2023.00,2022.75,2023.00,142,12,154.00
04/13/2015,07:29,2022.75,2023.00,2022.75,2023.00,42,32,74.00
04/13/2015,07:30,2023.00,2023.00,2022.75,2022.75,23,9,32.00
04/13/2015,07:31,2023.00,2023.00,2022.00,2022.00,50,910,960.00
04/13/2015,07:32,2022.25,2022.50,2022.00,2022.00,744,110,854.00
04/13/2015,07:33,2022.25,2022.25,2021.50,2022.00,174,797,971.00
04/13/2015,07:34,2022.00,2022.00,2021.50,2021.75,35,287,322.00
04/13/2015,07:35,2021.50,2021.75,2021.50,2021.75,55,532,587.00
04/13/2015,07:36,2021.75,2022.50,2021.50,2022.00,772,102,874.00
04/13/2015,07:37,2022.00,2022.25,2022.00,2022.00,127,205,332.00
04/13/2015,07:38,2022.25,2022.25,2021.75,2022.00,123,102,225.00
04/13/2015,07:39,2022.00,2022.25,2022.00,2022.25,140,145,285.00
04/13/2015,07:40,2022.25,2022.50,2022.00,2022.25,91,92,183.00
04/13/2015,07:41,2022.50,2023.25,2022.50,2023.00,895,153,1048.00
04/13/2015,07:42,2023.00,2023.25,2022.50,2022.50,189,412,601.00
04/13/2015,07:43,2022.75,2022.75,2022.50,2022.50,40,380,420.00
04/13/2015,07:44,2022.75,2022.75,2022.50,2022.50,65,17,82.00
04/13/2015,07:45,2022.75,2022.75,2022.50,2022.75,30,26,56.00
04/13/2015,07:46,2022.75,2023.25,2022.50,2023.00,227,9,236.00
04/13/2015,07:47,2023.00,2023.00,2022.75,2023.00,26,160,186.00
04/13/2015,07:48,2022.75,2023.25,2022.75,2023.00,252,28,280.00
04/13/2015,07:49,2023.00,2023.00,2022.75,2023.00,326,90,416.00
04/13/2015,07:50,2023.00,2023.00,2022.75,2023.00,97,20,117.00
04/13/2015,07:51,2023.00,2023.25,2022.75,2022.75,211,55,266.00
04/13/2015,07:52,2023.00,2023.00,2022.75,2023.00,33,6,39.00
04/13/2015,07:53,2022.75,2022.75,2022.00,2022.50,354,491,845.00
04/13/2015,07:54,2022.25,2022.50,2022.25,2022.50,35,69,104.00
04/13/2015,07:55,2022.50,2022.50,2022.25,2022.50,75,17,92.00
04/13/2015,07:56,2022.50,2022.50,2022.25,2022.25,54,3,57.00
04/13/2015,07:57,2022.50,2023.00,2022.25,2022.75,560,21,581.00
04/13/2015,07:58,2022.75,2023.25,2022.50,2023.25,260,29,289.00
04/13/2015,07:59,2023.00,2023.00,2022.50,2022.50,83,638,721.00
04/13/2015,08:00,2022.50,2023.00,2022.50,2023.00,249,154,403.00
04/13/2015,08:01,2023.00,2023.00,2022.50,2022.50,34,108,142.00
04/13/2015,08:02,2022.50,2022.50,2022.25,2022.25,21,56,77.00
04/13/2015,08:03,2022.25,2022.50,2022.25,2022.50,76,32,108.00
04/13/2015,08:04,2022.50,2022.75,2022.25,2022.75,207,41,248.00
04/13/2015,08:05,2022.75,2023.25,2022.50,2022.75,218,64,282.00
04/13/2015,08:06,2022.75,2023.25,2022.75,2023.25,230,10,240.00
04/13/2015,08:07,2023.25,2023.75,2023.00,2023.75,342,116,458.00
04/13/2015,08:08,2023.50,2023.75,2023.00,2023.50,424,387,811.00
04/13/2015,08:09,2023.25,2024.00,2023.25,2023.50,360,428,788.00
04/13/2015,08:10,2023.75,2023.75,2023.50,2023.75,9,46,55.00
04/13/2015,08:11,2023.50,2024.50,2023.50,2024.25,952,77,1029.00
04/13/2015,08:12,2024.50,2024.75,2024.00,2024.25,703,411,1114.00
04/13/2015,08:13,2024.50,2025.00,2024.25,2024.75,591,201,792.00
04/13/2015,08:14,2024.75,2025.00,2024.25,2024.25,108,531,639.00
04/13/2015,08:15,2024.50,2024.50,2024.00,2024.25,159,232,391.00
04/13/2015,08:16,2024.25,2024.75,2024.25,2024.75,416,11,427.00
04/13/2015,08:17,2024.75,2025.00,2024.75,2025.00,157,81,238.00
04/13/2015,08:18,2025.00,2025.25,2024.50,2024.50,195,199,394.00
04/13/2015,08:19,2024.75,2025.00,2024.50,2024.75,502,497,999.00
04/13/2015,08:20,2024.75,2024.75,2024.50,2024.75,22,41,63.00
04/13/2015,08:21,2024.75,2025.00,2024.50,2025.00,287,54,341.00
04/13/2015,08:22,2025.00,2025.00,2024.75,2025.00,46,19,65.00
04/13/2015,08:23,2024.75,2025.25,2024.75,2025.00,247,84,331.00
04/13/2015,08:24,2025.00,2025.00,2024.75,2025.00,36,39,75.00
04/13/2015,08:25,2025.00,2025.00,2024.50,2024.75,353,464,817.00
04/13/2015,08:26,2024.75,2025.00,2024.25,2024.25,184,798,982.00
04/13/2015,08:27,2024.25,2024.75,2024.25,2024.50,217,390,607.00
04/13/2015,08:28,2024.50,2025.00,2024.25,2024.50,227,1138,1365.00
04/13/2015,08:29,2024.50,2025.00,2024.50,2024.75,853,459,1312.00
04/13/2015,08:30,2024.50,2025.50,2024.50,2025.25,957,258,1215.00
04/13/2015,08:31,2025.25,2026.50,2025.00,2025.75,5912,4053,9965.00
04/13/2015,08:32,2025.75,2027.25,2025.50,2027.00,6501,3375,9876.00
04/13/2015,08:33,2027.00,2027.25,2026.25,2026.50,2827,2438,5265.00
04/13/2015,08:34,2026.50,2029.25,2026.50,2028.75,6109,3671,9780.00
04/13/2015,08:35,2028.75,2029.25,2028.50,2029.00,3298,2496,5794.00
04/13/2015,08:36,2028.75,2029.50,2028.75,2029.25,3500,2105,5605.00
04/13/2015,08:37,2029.25,2029.50,2028.75,2029.25,1900,1843,3743.00
04/13/2015,08:38,2029.25,2029.25,2027.75,2028.50,1697,3570,5267.00
04/13/2015,08:39,2028.25,2028.75,2028.25,2028.50,1490,1423,2913.00
04/13/2015,08:40,2028.50,2030.25,2028.25,2030.25,5328,2539,7867.00
04/13/2015,08:41,2030.25,2030.75,2029.75,2029.75,2557,3955,6512.00
04/13/2015,08:42,2029.75,2030.00,2029.00,2029.25,1807,2371,4178.00
04/13/2015,08:43,2029.50,2030.25,2029.00,2030.00,1388,1660,3048.00
04/13/2015,08:44,2029.75,2030.50,2029.75,2030.00,1661,1873,3534.00
04/13/2015,08:45,2030.00,2030.75,2029.75,2030.75,2403,859,3262.00
04/13/2015,08:46,2031.00,2031.25,2030.25,2030.75,2230,2670,4900.00
04/13/2015,08:47,2030.75,2031.25,2030.25,2030.50,3667,1315,4982.00
04/13/2015,08:48,2030.75,2030.75,2030.00,2030.50,2149,1846,3995.00
04/13/2015,08:49,2030.75,2030.75,2030.00,2030.50,2517,4078,6595.00
04/13/2015,08:50,2030.50,2030.50,2029.75,2030.25,1770,1637,3407.00
04/13/2015,08:51,2030.50,2030.75,2030.00,2030.50,2294,1041,3335.00
04/13/2015,08:52,2030.50,2030.75,2030.25,2030.25,1066,1180,2246.00
04/13/2015,08:53,2030.25,2030.50,2030.00,2030.00,461,1482,1943.00
04/13/2015,08:54,2030.25,2030.25,2030.00,2030.00,960,147,1107.00
04/13/2015,08:55,2030.25,2031.25,2030.00,2030.75,2038,1164,3202.00
04/13/2015,08:56,2030.75,2031.25,2030.50,2031.00,1075,3566,4641.00
04/13/2015,08:57,2031.00,2031.25,2030.75,2031.00,537,1204,1741.00
04/13/2015,08:58,2031.00,2031.50,2031.00,2031.25,2967,526,3493.00
04/13/2015,08:59,2031.25,2031.50,2030.75,2031.25,1020,1538,2558.00
04/13/2015,09:00,2031.25,2031.25,2030.75,2031.00,846,1572,2418.00
04/13/2015,09:01,2031.00,2031.25,2030.50,2030.50,1978,2227,4205.00
04/13/2015,09:02,2030.50,2030.75,2030.00,2030.75,1554,2405,3959.00
04/13/2015,09:03,2030.50,2030.75,2030.00,2030.25,989,568,1557.00
04/13/2015,09:04,2030.25,2030.50,2030.00,2030.00,1168,750,1918.00
04/13/2015,09:05,2030.25,2030.25,2029.50,2030.00,1456,2834,4290.00
04/13/2015,09:06,2030.00,2030.25,2029.75,2030.25,648,353,1001.00
04/13/2015,09:07,2030.00,2030.75,2030.00,2030.25,1376,945,2321.00
04/13/2015,09:08,2030.50,2030.75,2030.25,2030.25,652,450,1102.00
04/13/2015,09:09,2030.50,2031.00,2030.25,2030.75,1283,989,2272.00
04/13/2015,09:10,2030.75,2030.75,2030.00,2030.25,417,1815,2232.00
04/13/2015,09:11,2030.25,2031.00,2030.25,2030.50,1416,428,1844.00
04/13/2015,09:12,2030.75,2031.00,2030.50,2030.75,821,1135,1956.00
04/13/2015,09:13,2031.00,2031.00,2030.50,2030.75,919,631,1550.00
04/13/2015,09:14,2030.75,2031.25,2030.50,2031.00,936,622,1558.00
04/13/2015,09:15,2031.00,2031.75,2031.00,2031.25,2650,2455,5105.00
04/13/2015,09:16,2031.00,2031.00,2030.25,2030.75,1500,2257,3757.00
04/13/2015,09:17,2030.50,2030.75,2030.00,2030.25,1071,1386,2457.00
04/13/2015,09:18,2030.50,2030.50,2029.25,2029.75,2244,4035,6279.00
04/13/2015,09:19,2029.75,2030.25,2029.50,2029.75,2082,1945,4027.00
04/13/2015,09:20,2029.75,2030.25,2029.50,2030.00,1151,692,1843.00
04/13/2015,09:21,2030.00,2030.25,2029.50,2030.00,775,685,1460.00
04/13/2015,09:22,2030.00,2030.50,2030.00,2030.00,282,1543,1825.00
04/13/2015,09:23,2030.25,2031.25,2030.00,2031.00,1776,634,2410.00
04/13/2015,09:24,2031.00,2031.50,2030.75,2031.50,1876,341,2217.00
04/13/2015,09:25,2031.25,2032.75,2031.25,2032.25,6180,3044,9224.00
04/13/2015,09:26,2032.25,2032.50,2031.75,2032.25,2045,1071,3116.00
04/13/2015,09:27,2032.25,2032.50,2031.75,2032.00,1417,622,2039.00
04/13/2015,09:28,2032.00,2032.25,2031.75,2032.00,1409,576,1985.00
04/13/2015,09:29,2032.00,2032.00,2031.25,2031.75,1603,873,2476.00
04/13/2015,09:30,2031.75,2032.00,2031.25,2031.25,317,1202,1519.00
04/13/2015,09:31,2031.50,2032.25,2031.25,2031.75,1026,1065,2091.00
04/13/2015,09:32,2032.00,2032.25,2031.50,2031.75,715,1272,1987.00
04/13/2015,09:33,2031.75,2032.25,2031.75,2032.00,1191,1096,2287.00
04/13/2015,09:34,2031.75,2032.00,2031.25,2031.50,813,991,1804.00
04/13/2015,09:35,2031.50,2031.75,2031.25,2031.25,322,614,936.00
04/13/2015,09:36,2031.25,2031.75,2031.00,2031.75,1160,1774,2934.00
04/13/2015,09:37,2031.50,2031.75,2030.75,2031.00,961,1763,2724.00
04/13/2015,09:38,2031.00,2031.25,2030.50,2030.75,495,1707,2202.00
04/13/2015,09:39,2030.75,2030.75,2030.25,2030.75,1043,664,1707.00
04/13/2015,09:40,2030.50,2031.25,2030.50,2031.00,1075,278,1353.00
04/13/2015,09:41,2031.00,2031.00,2030.50,2030.50,355,1682,2037.00
04/13/2015,09:42,2030.50,2030.75,2030.00,2030.25,1110,1353,2463.00
04/13/2015,09:43,2030.50,2031.00,2030.25,2031.00,775,1286,2061.00
04/13/2015,09:44,2031.00,2031.00,2030.25,2030.50,523,1031,1554.00
04/13/2015,09:45,2030.50,2030.50,2030.00,2030.50,1529,406,1935.00
04/13/2015,09:46,2030.50,2030.75,2029.75,2029.75,808,1323,2131.00
04/13/2015,09:47,2030.00,2030.50,2029.75,2030.25,2094,930,3024.00
04/13/2015,09:48,2030.25,2030.50,2030.00,2030.00,236,661,897.00
04/13/2015,09:49,2030.25,2030.25,2030.00,2030.00,599,474,1073.00
04/13/2015,09:50,2030.25,2030.25,2029.50,2029.50,371,1687,2058.00
04/13/2015,09:51,2029.50,2030.25,2029.25,2029.25,995,1772,2767.00
04/13/2015,09:52,2029.50,2029.50,2028.75,2029.50,1239,2328,3567.00
04/13/2015,09:53,2029.25,2029.75,2029.25,2029.50,979,484,1463.00
04/13/2015,09:54,2029.50,2029.75,2029.00,2029.25,449,1826,2275.00
04/13/2015,09:55,2029.00,2029.75,2029.00,2029.25,902,959,1861.00
04/13/2015,09:56,2029.50,2029.50,2029.00,2029.50,551,1193,1744.00
04/13/2015,09:57,2029.50,2030.25,2029.50,2030.00,4035,1486,5521.00
04/13/2015,09:58,2029.75,2030.00,2029.50,2029.75,724,434,1158.00
04/13/2015,09:59,2029.75,2029.75,2029.00,2029.00,50,833,883.00
04/13/2015,10:00,2029.00,2029.25,2028.50,2028.50,977,1687,2664.00
04/13/2015,10:01,2028.75,2029.25,2028.50,2029.00,876,592,1468.00
04/13/2015,10:02,2028.75,2029.50,2028.75,2029.50,1724,266,1990.00
04/13/2015,10:03,2029.50,2029.50,2029.25,2029.25,600,338,938.00
04/13/2015,10:04,2029.50,2029.75,2029.25,2029.50,438,421,859.00
04/13/2015,10:05,2029.25,2029.75,2029.25,2029.25,1162,855,2017.00
04/13/2015,10:06,2029.25,2029.50,2029.00,2029.25,442,430,872.00
04/13/2015,10:07,2029.25,2029.50,2029.00,2029.25,554,226,780.00
04/13/2015,10:08,2029.50,2029.50,2029.00,2029.00,396,315,711.00
04/13/2015,10:09,2029.00,2030.00,2029.00,2030.00,1258,508,1766.00
04/13/2015,10:10,2029.75,2030.00,2029.50,2029.75,72,1626,1698.00
04/13/2015,10:11,2029.75,2030.00,2029.25,2029.25,1723,1137,2860.00
04/13/2015,10:12,2029.50,2029.50,2028.25,2028.75,718,2670,3388.00
04/13/2015,10:13,2029.00,2029.50,2028.75,2029.50,949,1196,2145.00
04/13/2015,10:14,2029.50,2029.75,2029.25,2029.50,419,771,1190.00
04/13/2015,10:15,2029.75,2030.50,2029.50,2030.00,2049,418,2467.00
04/13/2015,10:16,2030.25,2030.50,2030.00,2030.50,422,752,1174.00
04/13/2015,10:17,2030.50,2030.50,2029.50,2029.75,1122,1782,2904.00
04/13/2015,10:18,2030.00,2030.25,2029.50,2029.75,747,938,1685.00
04/13/2015,10:19,2030.00,2030.25,2029.75,2029.75,1296,622,1918.00
04/13/2015,10:20,2030.00,2030.25,2029.75,2030.25,1036,494,1530.00
04/13/2015,10:21,2030.00,2030.00,2029.50,2029.75,1071,1292,2363.00
04/13/2015,10:22,2029.75,2029.75,2029.25,2029.50,776,808,1584.00
04/13/2015,10:23,2029.50,2029.75,2029.00,2029.25,1458,1790,3248.00
04/13/2015,10:24,2029.25,2029.75,2029.00,2029.50,732,765,1497.00
04/13/2015,10:25,2029.50,2029.75,2029.25,2029.50,822,621,1443.00
04/13/2015,10:26,2029.50,2030.25,2029.50,2030.25,996,107,1103.00
04/13/2015,10:27,2030.00,2030.50,2029.75,2030.00,518,1016,1534.00
04/13/2015,10:28,2030.00,2030.75,2030.00,2030.50,1311,313,1624.00
04/13/2015,10:29,2030.50,2030.50,2029.75,2030.00,531,1891,2422.00
04/13/2015,10:30,2029.75,2030.00,2028.75,2028.75,391,4257,4648.00
04/13/2015,10:31,2028.75,2029.75,2028.75,2029.75,2093,516,2609.00
04/13/2015,10:32,2029.50,2029.75,2029.25,2029.50,919,1038,1957.00
04/13/2015,10:33,2029.50,2029.75,2029.00,2029.50,577,1989,2566.00
04/13/2015,10:34,2029.50,2030.50,2029.50,2030.25,2194,512,2706.00
04/13/2015,10:35,2030.25,2030.75,2029.75,2030.25,2469,1404,3873.00
04/13/2015,10:36,2030.25,2031.00,2030.25,2030.75,971,1560,2531.00
04/13/2015,10:37,2030.75,2031.00,2030.50,2030.75,392,2380,2772.00
04/13/2015,10:38,2030.50,2030.75,2030.25,2030.50,108,1463,1571.00
04/13/2015,10:39,2030.50,2030.75,2030.25,2030.25,380,94,474.00
04/13/2015,10:40,2030.25,2030.50,2030.00,2030.25,342,218,560.00
04/13/2015,10:41,2030.25,2030.50,2029.75,2029.75,275,1500,1775.00
04/13/2015,10:42,2029.75,2030.00,2029.25,2029.50,740,1955,2695.00
04/13/2015,10:43,2029.50,2030.25,2029.50,2030.00,492,507,999.00
04/13/2015,10:44,2030.00,2030.50,2029.50,2030.25,2518,1159,3677.00
04/13/2015,10:45,2030.25,2030.25,2029.75,2030.00,394,952,1346.00
04/13/2015,10:46,2030.00,2030.25,2029.75,2029.75,780,462,1242.00
04/13/2015,10:47,2030.00,2030.50,2029.75,2030.00,1943,1872,3815.00
04/13/2015,10:48,2030.00,2030.00,2029.50,2029.50,649,858,1507.00
04/13/2015,10:49,2029.50,2029.50,2029.00,2029.25,246,547,793.00
04/13/2015,10:50,2029.25,2029.50,2029.00,2029.25,635,160,795.00
04/13/2015,10:51,2029.25,2029.50,2029.00,2029.50,463,237,700.00
04/13/2015,10:52,2029.25,2029.50,2029.00,2029.50,1158,260,1418.00
04/13/2015,10:53,2029.50,2029.50,2028.50,2028.75,1842,2929,4771.00
04/13/2015,10:54,2028.75,2028.75,2027.75,2028.25,4464,3801,8265.00
04/13/2015,10:55,2028.50,2028.50,2028.00,2028.00,60,978,1038.00
04/13/2015,10:56,2028.00,2028.50,2028.00,2028.00,1484,1417,2901.00
04/13/2015,10:57,2028.25,2028.75,2028.00,2028.75,1332,773,2105.00
04/13/2015,10:58,2028.75,2029.00,2028.00,2028.25,1484,1732,3216.00
04/13/2015,10:59,2028.50,2028.50,2028.25,2028.50,187,364,551.00
04/13/2015,11:00,2028.50,2028.50,2028.00,2028.00,217,735,952.00
04/13/2015,11:01,2028.25,2028.50,2028.00,2028.50,805,163,968.00
04/13/2015,11:02,2028.50,2028.50,2028.00,2028.50,391,270,661.00
04/13/2015,11:03,2028.50,2028.50,2028.25,2028.50,259,330,589.00
04/13/2015,11:04,2028.25,2028.75,2028.25,2028.25,613,564,1177.00
04/13/2015,11:05,2028.00,2028.25,2027.75,2027.75,424,476,900.00
04/13/2015,11:06,2028.00,2028.50,2027.75,2028.25,718,211,929.00
04/13/2015,11:07,2028.00,2028.25,2028.00,2028.25,319,30,349.00
04/13/2015,11:08,2028.25,2028.25,2027.75,2027.75,472,708,1180.00
04/13/2015,11:09,2028.00,2028.00,2027.75,2028.00,671,135,806.00
04/13/2015,11:10,2028.00,2028.00,2027.25,2027.50,662,1452,2114.00
04/13/2015,11:11,2027.75,2027.75,2026.75,2026.75,2123,2148,4271.00
04/13/2015,11:12,2026.75,2027.00,2026.75,2027.00,274,1820,2094.00
04/13/2015,11:13,2027.00,2027.00,2026.25,2026.50,727,1804,2531.00
04/13/2015,11:14,2026.50,2027.00,2026.50,2027.00,1151,270,1421.00
04/13/2015,11:15,2027.00,2027.00,2026.50,2027.00,1005,391,1396.00
04/13/2015,11:16,2026.75,2027.25,2026.50,2027.25,684,254,938.00
04/13/2015,11:17,2027.25,2027.50,2026.75,2027.00,825,475,1300.00
04/13/2015,11:18,2027.25,2027.25,2027.00,2027.25,255,909,1164.00
04/13/2015,11:19,2027.25,2027.25,2026.50,2026.50,208,686,894.00
04/13/2015,11:20,2026.50,2026.75,2026.25,2026.25,40,632,672.00
04/13/2015,11:21,2026.50,2027.25,2026.25,2027.00,1669,168,1837.00
04/13/2015,11:22,2027.00,2027.00,2026.75,2027.00,659,178,837.00
04/13/2015,11:23,2027.00,2027.00,2026.75,2027.00,406,264,670.00
04/13/2015,11:24,2027.00,2027.00,2026.50,2026.50,329,421,750.00
04/13/2015,11:25,2026.50,2027.00,2026.50,2026.75,526,135,661.00
04/13/2015,11:26,2027.00,2027.00,2026.50,2026.75,659,558,1217.00
04/13/2015,11:27,2026.75,2026.75,2025.25,2025.75,1846,3298,5144.00
04/13/2015,11:28,2025.75,2026.00,2025.50,2026.00,1455,154,1609.00
04/13/2015,11:29,2025.75,2026.25,2025.75,2026.25,518,143,661.00
04/13/2015,11:30,2026.25,2026.50,2026.00,2026.25,726,203,929.00
04/13/2015,11:31,2026.25,2026.50,2025.50,2025.75,511,714,1225.00
04/13/2015,11:32,2026.00,2026.75,2026.00,2026.75,603,403,1006.00
04/13/2015,11:33,2026.50,2027.25,2026.50,2027.00,2107,233,2340.00
04/13/2015,11:34,2027.00,2027.25,2026.75,2027.00,338,407,745.00
04/13/2015,11:35,2027.00,2027.25,2026.75,2027.00,536,1710,2246.00
04/13/2015,11:36,2027.25,2027.50,2027.00,2027.00,1167,1038,2205.00
04/13/2015,11:37,2027.00,2027.25,2026.75,2027.00,407,1132,1539.00
04/13/2015,11:38,2027.00,2027.50,2026.75,2027.25,621,267,888.00
04/13/2015,11:39,2027.25,2027.25,2027.00,2027.25,432,418,850.00
04/13/2015,11:40,2027.00,2027.50,2027.00,2027.25,137,106,243.00
04/13/2015,11:41,2027.50,2027.50,2026.50,2026.50,1376,639,2015.00
04/13/2015,11:42,2026.50,2027.00,2026.50,2026.50,119,569,688.00
04/13/2015,11:43,2026.75,2027.00,2026.50,2026.75,408,237,645.00
04/13/2015,11:44,2026.50,2027.00,2026.50,2026.75,547,5,552.00
04/13/2015,11:45,2027.00,2027.25,2026.50,2027.25,491,194,685.00
04/13/2015,11:46,2027.25,2028.00,2027.00,2027.75,1369,723,2092.00
04/13/2015,11:47,2027.50,2027.75,2027.00,2027.25,524,546,1070.00
04/13/2015,11:48,2027.25,2027.75,2027.25,2027.75,375,63,438.00
04/13/2015,11:49,2027.75,2027.75,2027.50,2027.75,587,27,614.00
04/13/2015,11:50,2027.75,2027.75,2027.25,2027.25,38,848,886.00
04/13/2015,11:51,2027.25,2027.25,2027.00,2027.00,6,277,283.00
04/13/2015,11:52,2027.00,2027.25,2026.75,2027.00,559,451,1010.00
04/13/2015,11:53,2027.25,2027.25,2027.00,2027.25,77,110,187.00
04/13/2015,11:54,2027.25,2027.25,2027.00,2027.00,44,344,388.00
04/13/2015,11:55,2027.00,2027.25,2027.00,2027.25,3,429,432.00
04/13/2015,11:56,2027.00,2027.50,2027.00,2027.25,302,229,531.00
04/13/2015,11:57,2027.25,2027.25,2026.50,2026.50,20,479,499.00
04/13/2015,11:58,2026.75,2027.00,2026.50,2027.00,197,105,302.00
04/13/2015,11:59,2026.75,2027.00,2026.75,2026.75,27,389,416.00
04/13/2015,12:00,2026.50,2027.25,2026.50,2027.25,530,148,678.00
04/13/2015,12:01,2027.00,2027.25,2026.75,2027.00,322,757,1079.00
04/13/2015,12:02,2027.00,2027.00,2026.50,2026.75,335,477,812.00
04/13/2015,12:03,2026.75,2027.00,2026.75,2027.00,42,48,90.00
04/13/2015,12:04,2027.00,2027.00,2026.50,2026.50,26,398,424.00
04/13/2015,12:05,2026.75,2026.75,2026.00,2026.00,146,1423,1569.00
04/13/2015,12:06,2026.00,2026.25,2025.75,2025.75,724,1465,2189.00
04/13/2015,12:07,2025.75,2025.75,2025.25,2025.75,491,1897,2388.00
04/13/2015,12:08,2025.50,2025.75,2025.50,2025.75,29,266,295.00
04/13/2015,12:09,2025.50,2025.75,2024.00,2024.00,607,3647,4254.00
04/13/2015,12:10,2024.00,2024.75,2024.00,2024.25,1670,2359,4029.00
04/13/2015,12:11,2024.25,2024.50,2023.75,2023.75,561,996,1557.00
04/13/2015,12:12,2023.75,2024.00,2022.75,2023.25,1594,3400,4994.00
04/13/2015,12:13,2023.50,2023.75,2023.25,2023.50,378,1756,2134.00
04/13/2015,12:14,2023.75,2023.75,2023.25,2023.75,1260,554,1814.00
04/13/2015,12:15,2023.75,2024.25,2023.50,2024.00,1672,912,2584.00
04/13/2015,12:16,2024.25,2024.25,2023.50,2023.75,949,1132,2081.00
04/13/2015,12:17,2023.50,2024.00,2023.25,2023.50,364,1514,1878.00
04/13/2015,12:18,2023.75,2024.00,2023.25,2023.50,499,472,971.00
04/13/2015,12:19,2023.75,2024.00,2023.25,2023.75,554,657,1211.00
04/13/2015,12:20,2023.50,2024.00,2023.50,2024.00,255,201,456.00
04/13/2015,12:21,2023.75,2024.25,2023.75,2024.00,714,591,1305.00
04/13/2015,12:22,2024.00,2024.50,2023.75,2024.25,945,418,1363.00
04/13/2015,12:23,2024.50,2024.50,2024.00,2024.25,322,144,466.00
04/13/2015,12:24,2024.00,2024.25,2023.75,2024.00,251,658,909.00
04/13/2015,12:25,2024.00,2024.00,2022.25,2022.50,564,1778,2342.00
04/13/2015,12:26,2022.50,2023.25,2022.25,2023.00,1527,847,2374.00
04/13/2015,12:27,2022.75,2023.00,2022.00,2022.00,604,1173,1777.00
04/13/2015,12:28,2022.00,2022.75,2022.00,2022.25,1394,1195,2589.00
04/13/2015,12:29,2022.25,2022.50,2021.75,2022.25,269,1506,1775.00
04/13/2015,12:30,2022.00,2022.50,2022.00,2022.50,765,341,1106.00
04/13/2015,12:31,2022.25,2022.50,2021.75,2022.25,778,951,1729.00
04/13/2015,12:32,2022.25,2022.25,2022.00,2022.00,763,500,1263.00
04/13/2015,12:33,2022.00,2022.25,2022.00,2022.00,368,549,917.00
04/13/2015,12:34,2022.25,2022.25,2021.50,2022.25,1715,963,2678.00
04/13/2015,12:35,2022.25,2022.75,2022.25,2022.75,1264,1065,2329.00
04/13/2015,12:36,2022.75,2023.00,2022.75,2023.00,1278,672,1950.00
04/13/2015,12:37,2023.00,2023.25,2023.00,2023.25,306,890,1196.00
04/13/2015,12:38,2023.25,2023.25,2022.50,2023.00,426,1503,1929.00
04/13/2015,12:39,2023.00,2023.00,2022.75,2023.00,292,617,909.00
04/13/2015,12:40,2022.75,2023.25,2022.75,2023.25,977,362,1339.00
04/13/2015,12:41,2023.25,2023.25,2022.75,2023.25,318,348,666.00
04/13/2015,12:42,2023.00,2023.25,2022.75,2023.00,295,712,1007.00
04/13/2015,12:43,2022.75,2023.00,2022.50,2022.50,7,421,428.00
04/13/2015,12:44,2022.50,2022.75,2021.00,2021.50,1861,4286,6147.00
04/13/2015,12:45,2021.50,2022.00,2021.25,2022.00,836,1029,1865.00
04/13/2015,12:46,2022.25,2022.25,2021.75,2021.75,138,842,980.00
04/13/2015,12:47,2022.00,2022.00,2021.50,2021.75,380,324,704.00
04/13/2015,12:48,2021.75,2022.25,2021.75,2022.00,670,562,1232.00
04/13/2015,12:49,2022.00,2022.25,2021.75,2021.75,346,835,1181.00
04/13/2015,12:50,2021.75,2021.75,2021.25,2021.50,193,808,1001.00
04/13/2015,12:51,2021.25,2021.50,2020.25,2021.00,2440,2652,5092.00
04/13/2015,12:52,2020.75,2021.50,2020.75,2021.50,1368,161,1529.00
04/13/2015,12:53,2021.25,2022.00,2021.25,2022.00,1671,82,1753.00
04/13/2015,12:54,2022.00,2022.00,2021.50,2022.00,288,214,502.00
04/13/2015,12:55,2021.75,2022.25,2021.75,2022.25,1700,706,2406.00
04/13/2015,12:56,2022.25,2023.00,2022.00,2022.25,1621,2659,4280.00
04/13/2015,12:57,2022.50,2022.50,2022.25,2022.50,523,467,990.00
04/13/2015,12:58,2022.50,2022.75,2022.25,2022.50,1143,272,1415.00
04/13/2015,12:59,2022.50,2022.50,2022.25,2022.25,34,230,264.00
04/13/2015,13:00,2022.50,2023.75,2022.00,2023.25,2829,1518,4347.00
04/13/2015,13:01,2023.00,2023.75,2023.00,2023.25,1657,1710,3367.00
04/13/2015,13:02,2023.25,2023.50,2023.00,2023.25,565,799,1364.00
04/13/2015,13:03,2023.50,2023.50,2023.00,2023.50,434,596,1030.00
04/13/2015,13:04,2023.50,2023.75,2023.25,2023.25,507,255,762.00
04/13/2015,13:05,2023.50,2023.75,2023.25,2023.50,769,764,1533.00
04/13/2015,13:06,2023.50,2024.25,2023.50,2023.50,1113,1049,2162.00
04/13/2015,13:07,2023.50,2023.75,2023.25,2023.50,374,326,700.00
04/13/2015,13:08,2023.25,2023.50,2023.25,2023.25,345,445,790.00
04/13/2015,13:09,2023.50,2023.50,2022.75,2022.75,26,1298,1324.00
04/13/2015,13:10,2023.00,2023.50,2022.75,2023.50,2665,180,2845.00
04/13/2015,13:11,2023.50,2024.00,2023.25,2023.50,708,1477,2185.00
04/13/2015,13:12,2023.50,2024.00,2023.25,2023.50,955,574,1529.00
04/13/2015,13:13,2023.50,2023.75,2023.00,2023.25,815,866,1681.00
04/13/2015,13:14,2023.50,2023.50,2022.50,2022.50,870,1495,2365.00
04/13/2015,13:15,2022.50,2022.75,2022.25,2022.25,1304,525,1829.00
04/13/2015,13:16,2022.25,2022.75,2022.25,2022.25,526,855,1381.00
04/13/2015,13:17,2022.25,2022.50,2021.50,2022.00,1027,980,2007.00
04/13/2015,13:18,2022.00,2022.25,2021.50,2021.75,442,750,1192.00
04/13/2015,13:19,2021.75,2022.50,2021.50,2022.00,1662,1069,2731.00
04/13/2015,13:20,2022.00,2022.50,2022.00,2022.25,374,67,441.00
04/13/2015,13:21,2022.25,2022.50,2022.00,2022.50,216,871,1087.00
04/13/2015,13:22,2022.50,2022.75,2022.25,2022.75,424,417,841.00
04/13/2015,13:23,2022.75,2022.75,2022.50,2022.75,672,500,1172.00
04/13/2015,13:24,2022.50,2022.75,2022.25,2022.50,962,402,1364.00
04/13/2015,13:25,2022.50,2022.75,2021.75,2022.00,834,975,1809.00
04/13/2015,13:26,2022.00,2022.25,2021.75,2021.75,258,463,721.00
04/13/2015,13:27,2021.75,2022.25,2021.75,2022.25,588,35,623.00
04/13/2015,13:28,2022.00,2022.50,2022.00,2022.50,706,194,900.00
04/13/2015,13:29,2022.50,2023.00,2022.25,2022.75,1012,838,1850.00
04/13/2015,13:30,2022.50,2022.75,2022.25,2022.75,645,390,1035.00
04/13/2015,13:31,2022.75,2023.25,2022.50,2022.75,841,680,1521.00
04/13/2015,13:32,2022.50,2022.75,2022.25,2022.25,408,225,633.00
04/13/2015,13:33,2022.25,2022.50,2022.00,2022.25,823,255,1078.00
04/13/2015,13:34,2022.00,2022.50,2021.75,2022.25,364,419,783.00
04/13/2015,13:35,2022.00,2022.50,2021.50,2022.50,523,772,1295.00
04/13/2015,13:36,2022.50,2022.50,2022.00,2022.25,445,919,1364.00
04/13/2015,13:37,2022.25,2023.00,2022.00,2022.75,804,762,1566.00
04/13/2015,13:38,2023.00,2023.00,2022.50,2023.00,1174,549,1723.00
04/13/2015,13:39,2023.25,2023.75,2023.00,2023.25,1537,554,2091.00
04/13/2015,13:40,2023.50,2023.50,2023.25,2023.50,56,60,116.00
04/13/2015,13:41,2023.50,2023.75,2023.25,2023.50,659,328,987.00
04/13/2015,13:42,2023.50,2024.00,2023.50,2023.75,579,668,1247.00
04/13/2015,13:43,2023.75,2024.25,2023.50,2024.00,698,531,1229.00
04/13/2015,13:44,2024.00,2024.25,2023.75,2024.25,376,377,753.00
04/13/2015,13:45,2024.00,2024.00,2023.75,2023.75,88,223,311.00
04/13/2015,13:46,2023.75,2024.00,2023.25,2023.50,311,701,1012.00
04/13/2015,13:47,2023.75,2023.75,2023.50,2023.50,330,350,680.00
04/13/2015,13:48,2023.50,2023.75,2023.25,2023.25,15,431,446.00
04/13/2015,13:49,2023.50,2023.50,2021.50,2021.50,696,2932,3628.00
04/13/2015,13:50,2021.50,2022.00,2021.00,2021.50,2718,1558,4276.00
04/13/2015,13:51,2021.50,2022.00,2021.25,2022.00,2041,299,2340.00
04/13/2015,13:52,2021.75,2021.75,2019.00,2019.00,2111,7151,9262.00
04/13/2015,13:53,2019.25,2020.75,2019.25,2020.75,3029,1477,4506.00
04/13/2015,13:54,2020.50,2020.75,2020.25,2020.75,400,1100,1500.00
04/13/2015,13:55,2020.50,2021.25,2020.50,2020.75,1077,811,1888.00
04/13/2015,13:56,2020.75,2021.50,2020.75,2021.00,764,1123,1887.00
04/13/2015,13:57,2021.25,2021.25,2020.75,2020.75,255,805,1060.00
04/13/2015,13:58,2021.00,2021.00,2020.25,2020.25,614,725,1339.00
04/13/2015,13:59,2020.50,2021.00,2020.25,2020.75,879,772,1651.00
04/13/2015,14:00,2020.50,2021.25,2020.25,2020.75,1573,1166,2739.00
04/13/2015,14:01,2020.75,2021.00,2019.75,2020.00,1134,1259,2393.00
04/13/2015,14:02,2020.00,2020.50,2020.00,2020.50,1236,728,1964.00
04/13/2015,14:03,2020.50,2020.75,2020.00,2020.50,711,575,1286.00
04/13/2015,14:04,2020.50,2020.50,2020.00,2020.50,816,682,1498.00
04/13/2015,14:05,2020.50,2020.75,2020.00,2020.75,1169,919,2088.00
04/13/2015,14:06,2020.50,2020.75,2020.00,2020.00,808,1109,1917.00
04/13/2015,14:07,2020.00,2020.50,2019.75,2020.50,1384,142,1526.00
04/13/2015,14:08,2020.25,2022.00,2020.25,2022.00,2268,239,2507.00
04/13/2015,14:09,2021.75,2023.25,2021.25,2022.75,3553,1831,5384.00
04/13/2015,14:10,2022.75,2022.75,2022.25,2022.50,1302,2323,3625.00
04/13/2015,14:11,2022.25,2022.50,2021.75,2022.00,429,1654,2083.00
04/13/2015,14:12,2022.00,2022.25,2021.75,2021.75,583,1093,1676.00
04/13/2015,14:13,2021.75,2022.00,2021.50,2022.00,498,447,945.00
04/13/2015,14:14,2022.00,2022.00,2021.00,2021.50,451,1413,1864.00
04/13/2015,14:15,2021.50,2022.00,2021.50,2021.50,448,341,789.00
04/13/2015,14:16,2021.50,2021.75,2021.00,2021.00,612,754,1366.00
04/13/2015,14:17,2021.00,2021.50,2021.00,2021.00,382,1191,1573.00
04/13/2015,14:18,2021.00,2021.25,2020.00,2020.00,1390,2413,3803.00
04/13/2015,14:19,2020.25,2020.50,2019.75,2020.25,788,575,1363.00
04/13/2015,14:20,2020.25,2020.75,2020.00,2020.75,1093,713,1806.00
04/13/2015,14:21,2020.50,2021.00,2020.25,2020.50,505,528,1033.00
04/13/2015,14:22,2020.50,2020.50,2020.00,2020.50,426,491,917.00
04/13/2015,14:23,2020.25,2020.50,2019.75,2019.75,575,1807,2382.00
04/13/2015,14:24,2019.75,2019.75,2018.50,2018.50,1301,3918,5219.00
04/13/2015,14:25,2018.50,2018.75,2018.25,2018.25,1501,3022,4523.00
04/13/2015,14:26,2018.25,2019.00,2018.00,2018.25,2350,2134,4484.00
04/13/2015,14:27,2018.25,2018.50,2017.25,2017.25,275,3140,3415.00
04/13/2015,14:28,2017.50,2018.25,2017.25,2018.00,2931,744,3675.00
04/13/2015,14:29,2018.00,2018.75,2018.00,2018.50,1453,359,1812.00
04/13/2015,14:30,2018.50,2018.50,2018.25,2018.25,453,839,1292.00
04/13/2015,14:31,2018.25,2018.50,2017.50,2018.25,920,1792,2712.00
04/13/2015,14:32,2018.00,2018.75,2017.75,2018.50,1188,425,1613.00
04/13/2015,14:33,2018.50,2018.75,2018.25,2018.50,756,704,1460.00
04/13/2015,14:34,2018.75,2019.00,2018.50,2018.75,962,597,1559.00
04/13/2015,14:35,2018.75,2019.00,2018.25,2018.50,289,970,1259.00
04/13/2015,14:36,2018.25,2019.00,2018.25,2019.00,862,350,1212.00
04/13/2015,14:37,2019.00,2019.25,2018.75,2019.00,1038,319,1357.00
04/13/2015,14:38,2019.00,2019.50,2018.75,2019.50,1207,1202,2409.00
04/13/2015,14:39,2019.50,2019.50,2019.00,2019.00,368,1353,1721.00
04/13/2015,14:40,2019.25,2019.50,2018.75,2019.25,1156,399,1555.00
04/13/2015,14:41,2019.25,2019.50,2019.00,2019.25,243,1501,1744.00
04/13/2015,14:42,2019.25,2020.25,2019.25,2020.25,3467,1997,5464.00
04/13/2015,14:43,2020.25,2020.75,2019.25,2019.25,3039,3764,6803.00
04/13/2015,14:44,2019.50,2020.25,2019.50,2020.25,1416,645,2061.00
04/13/2015,14:45,2020.25,2020.25,2019.50,2020.00,1474,1939,3413.00
04/13/2015,14:46,2020.25,2020.25,2018.00,2018.75,748,4441,5189.00
04/13/2015,14:47,2018.75,2019.25,2018.50,2018.75,1277,1242,2519.00
04/13/2015,14:48,2018.75,2019.00,2018.00,2018.25,590,2408,2998.00
04/13/2015,14:49,2018.50,2018.75,2018.25,2018.25,1199,1022,2221.00
04/13/2015,14:50,2018.50,2018.75,2017.75,2018.25,924,1615,2539.00
04/13/2015,14:51,2018.25,2018.50,2017.25,2018.00,2003,3810,5813.00
04/13/2015,14:52,2017.75,2018.00,2017.00,2017.50,1862,1430,3292.00
04/13/2015,14:53,2017.50,2017.75,2017.00,2017.00,957,2486,3443.00
04/13/2015,14:54,2017.00,2017.50,2017.00,2017.25,1027,663,1690.00
04/13/2015,14:55,2017.25,2018.00,2016.75,2018.00,2858,4282,7140.00
04/13/2015,14:56,2017.75,2018.25,2017.50,2018.00,1271,1766,3037.00
04/13/2015,14:57,2018.00,2018.25,2017.50,2018.00,1921,1824,3745.00
04/13/2015,14:58,2018.00,2018.50,2017.75,2018.25,1832,1998,3830.00
04/13/2015,14:59,2018.25,2018.50,2017.75,2017.75,1889,2473,4362.00
04/13/2015,15:00,2017.75,2019.00,2016.75,2017.25,20379,24122,44501.00
04/13/2015,15:01,2017.25,2017.75,2016.75,2017.00,10657,13364,24021.00
04/13/2015,15:02,2016.75,2017.50,2016.75,2016.75,3273,2115,5388.00
04/13/2015,15:03,2016.75,2017.50,2016.75,2017.25,1935,1565,3500.00
04/13/2015,15:04,2017.25,2018.25,2017.25,2018.00,2291,1258,3549.00
04/13/2015,15:05,2018.25,2018.50,2018.00,2018.25,1017,1028,2045.00
04/13/2015,15:06,2018.50,2018.50,2017.75,2017.75,441,1425,1866.00
04/13/2015,15:07,2018.00,2018.25,2017.50,2017.50,479,1231,1710.00
04/13/2015,15:08,2017.75,2018.00,2017.50,2017.75,1022,386,1408.00
04/13/2015,15:09,2017.50,2017.75,2017.25,2017.25,368,574,942.00
04/13/2015,15:10,2017.50,2017.75,2017.25,2017.25,251,829,1080.00
04/13/2015,15:11,2017.50,2018.00,2017.25,2017.75,1079,577,1656.00
04/13/2015,15:12,2017.75,2017.75,2017.25,2017.25,212,801,1013.00
04/13/2015,15:13,2017.50,2017.75,2017.25,2017.75,508,639,1147.00
04/13/2015,15:14,2017.50,2017.75,2017.25,2017.50,336,822,1158.00
04/13/2015,15:15,2017.25,2018.25,2017.25,2018.25,4538,2357,6895.00
04/13/2015,15:31,2018.25,2018.25,2017.25,2017.50,624,1123,1747.00
04/13/2015,15:32,2017.75,2017.75,2017.25,2017.75,326,307,633.00
04/13/2015,15:33,2017.75,2017.75,2017.50,2017.50,228,31,259.00
04/13/2015,15:34,2017.50,2017.75,2017.50,2017.50,40,30,70.00
04/13/2015,15:35,2017.75,2017.75,2017.50,2017.75,5,105,110.00
04/13/2015,15:36,2017.75,2017.75,2017.50,2017.75,10,54,64.00
04/13/2015,15:37,2017.50,2017.75,2017.50,2017.75,201,29,230.00
04/13/2015,15:38,2017.75,2017.75,2017.50,2017.75,572,2,574.00
04/13/2015,15:39,2017.75,2017.75,2017.25,2017.25,57,177,234.00
04/13/2015,15:40,2017.50,2017.50,2017.50,2017.50,147,0,147.00
04/13/2015,15:41,2017.50,2017.75,2017.50,2017.75,30,77,107.00
04/13/2015,15:42,2017.50,2017.75,2017.50,2017.75,13,10,23.00
04/13/2015,15:43,2017.50,2017.50,2017.25,2017.25,27,575,602.00
04/13/2015,15:44,2017.50,2017.50,2017.25,2017.50,104,2,106.00
04/13/2015,15:45,2017.50,2017.50,2017.50,2017.50,137,0,137.00
04/13/2015,15:46,2017.75,2017.75,2017.50,2017.50,5,127,132.00
04/13/2015,15:47,2017.50,2017.50,2017.25,2017.50,11,15,26.00
04/13/2015,15:48,2017.50,2017.50,2017.25,2017.25,10,24,34.00
04/13/2015,15:49,2017.50,2017.75,2017.50,2017.50,69,122,191.00
04/13/2015,15:50,2017.50,2017.50,2017.25,2017.50,1,50,51.00
04/13/2015,15:51,2017.50,2017.75,2017.50,2017.75,100,0,100.00
04/13/2015,15:52,2017.75,2018.00,2017.75,2017.75,43,3,46.00
04/13/2015,15:53,2017.75,2017.75,2017.50,2017.75,4,52,56.00
04/13/2015,15:54,2017.75,2017.75,2017.75,2017.75,72,0,72.00
04/13/2015,15:55,2017.75,2018.00,2017.75,2018.00,7,1,8.00
04/13/2015,15:56,2018.00,2018.00,2017.75,2018.00,9,1,10.00
04/13/2015,15:57,2018.00,2018.00,2017.75,2018.00,196,20,216.00
04/13/2015,15:58,2018.00,2018.25,2018.00,2018.25,196,2,198.00
04/13/2015,15:59,2018.00,2018.25,2018.00,2018.00,18,14,32.00
04/13/2015,16:00,2018.00,2018.75,2018.00,2018.25,355,211,566.00
04/13/2015,17:01,2018.50,2019.00,2018.25,2019.00,307,325,632.00
04/13/2015,17:02,2019.00,2019.00,2018.75,2018.75,8,37,45.00
04/13/2015,17:03,2018.75,2019.25,2018.75,2019.25,127,16,143.00
04/13/2015,17:04,2019.00,2019.25,2019.00,2019.00,25,71,96.00
04/13/2015,17:05,2019.00,2019.25,2019.00,2019.00,13,10,23.00
04/13/2015,17:06,2019.25,2019.25,2019.00,2019.00,5,89,94.00
04/13/2015,17:07,2019.00,2019.00,2018.75,2018.75,25,30,55.00
04/13/2015,17:08,2019.00,2019.25,2019.00,2019.00,44,11,55.00
04/13/2015,17:09,2019.00,2019.00,2018.75,2019.00,19,13,32.00
04/13/2015,17:10,2019.00,2019.00,2018.75,2018.75,8,80,88.00
04/13/2015,17:11,2019.00,2019.00,2018.75,2018.75,42,14,56.00
04/13/2015,17:12,2018.75,2018.75,2018.75,2018.75,0,10,10.00
04/13/2015,17:13,2019.00,2019.00,2019.00,2019.00,4,0,4.00
04/13/2015,17:15,2018.75,2018.75,2018.75,2018.75,0,4,4.00
04/13/2015,17:16,2018.75,2019.00,2018.75,2019.00,15,42,57.00
04/13/2015,17:17,2018.75,2018.75,2018.75,2018.75,0,2,2.00
04/13/2015,17:18,2018.75,2018.75,2018.75,2018.75,0,9,9.00
04/13/2015,17:19,2018.75,2019.00,2018.75,2019.00,3,8,11.00
04/13/2015,17:20,2019.00,2019.00,2018.25,2018.25,1,208,209.00
04/13/2015,17:21,2018.50,2018.50,2017.50,2017.75,39,526,565.00
04/13/2015,17:22,2017.75,2018.00,2017.75,2018.00,37,0,37.00
04/13/2015,17:23,2018.00,2018.00,2017.75,2017.75,33,205,238.00
04/13/2015,17:24,2017.50,2017.50,2017.50,2017.50,0,71,71.00
04/13/2015,17:25,2017.50,2017.75,2017.50,2017.75,3,1,4.00
04/13/2015,17:26,2017.75,2017.75,2017.50,2017.50,23,5,28.00
04/13/2015,17:27,2017.75,2017.75,2017.75,2017.75,12,0,12.00
04/13/2015,17:28,2017.75,2017.75,2017.50,2017.75,6,1,7.00
04/13/2015,17:29,2017.75,2017.75,2017.50,2017.75,85,2,87.00
04/13/2015,17:30,2017.75,2017.75,2017.75,2017.75,13,0,13.00
04/13/2015,17:31,2017.75,2017.75,2017.50,2017.75,21,3,24.00
04/13/2015,17:32,2017.75,2017.75,2017.50,2017.75,14,15,29.00
04/13/2015,17:33,2017.75,2018.00,2017.75,2018.00,26,1,27.00
04/13/2015,17:34,2018.00,2018.00,2018.00,2018.00,3,0,3.00
04/13/2015,17:35,2017.75,2018.00,2017.75,2018.00,1,33,34.00
04/13/2015,17:36,2017.75,2018.00,2017.75,2018.00,3,1,4.00
04/13/2015,17:37,2018.00,2018.00,2018.00,2018.00,1,0,1.00
04/13/2015,17:38,2018.00,2018.00,2018.00,2018.00,3,0,3.00
04/13/2015,17:39,2018.00,2018.00,2018.00,2018.00,30,0,30.00
04/13/2015,17:40,2018.25,2018.25,2018.25,2018.25,14,0,14.00
04/13/2015,17:41,2018.25,2018.25,2018.25,2018.25,10,0,10.00
04/13/2015,17:42,2018.00,2018.00,2017.75,2018.00,3,57,60.00
04/13/2015,17:43,2018.00,2018.00,2017.75,2018.00,24,2,26.00
04/13/2015,17:44,2018.00,2018.00,2018.00,2018.00,7,0,7.00
04/13/2015,17:45,2018.00,2018.00,2018.00,2018.00,83,0,83.00
04/13/2015,17:46,2018.00,2018.00,2018.00,2018.00,6,0,6.00
04/13/2015,17:47,2018.00,2018.00,2018.00,2018.00,10,0,10.00
04/13/2015,17:48,2018.00,2018.00,2018.00,2018.00,16,0,16.00
04/13/2015,17:49,2018.00,2018.00,2017.75,2018.00,5,1,6.00
04/13/2015,17:50,2018.25,2018.25,2018.25,2018.25,3,0,3.00
04/13/2015,17:51,2018.25,2018.25,2018.25,2018.25,1,0,1.00
04/13/2015,17:52,2018.25,2018.25,2018.25,2018.25,2,0,2.00
04/13/2015,17:53,2018.25,2018.25,2018.25,2018.25,2,0,2.00
04/13/2015,17:54,2018.25,2018.25,2018.25,2018.25,5,0,5.00
04/13/2015,17:55,2018.25,2018.25,2018.25,2018.25,2,0,2.00
04/13/2015,17:56,2018.25,2018.25,2018.00,2018.00,3,1,4.00
04/13/2015,17:57,2018.25,2018.25,2018.00,2018.25,3,1,4.00
04/13/2015,17:58,2018.25,2018.25,2018.25,2018.25,2,0,2.00
04/13/2015,17:59,2018.25,2018.25,2018.25,2018.25,3,0,3.00
04/13/2015,18:00,2018.00,2018.25,2018.00,2018.25,12,3,15.00
04/13/2015,18:01,2018.25,2018.50,2018.00,2018.25,34,50,84.00
04/13/2015,18:03,2018.00,2018.25,2018.00,2018.25,1,3,4.00
04/13/2015,18:04,2018.00,2018.25,2018.00,2018.25,20,26,46.00
04/13/2015,18:05,2018.25,2018.25,2018.25,2018.25,19,0,19.00
04/13/2015,18:06,2018.25,2018.25,2018.25,2018.25,6,0,6.00
04/13/2015,18:07,2018.50,2018.50,2018.00,2018.00,1,41,42.00
04/13/2015,18:09,2018.25,2018.25,2018.00,2018.00,4,1,5.00
04/13/2015,18:10,2018.25,2018.25,2018.25,2018.25,1,0,1.00
04/13/2015,18:11,2018.00,2018.00,2018.00,2018.00,0,5,5.00
04/13/2015,18:12,2018.25,2018.25,2018.00,2018.00,2,2,4.00
04/13/2015,18:13,2018.00,2018.25,2018.00,2018.25,2,1,3.00
04/13/2015,18:14,2018.00,2018.00,2017.50,2017.75,7,120,127.00
04/13/2015,18:15,2017.75,2017.75,2017.75,2017.75,17,0,17.00
04/13/2015,18:16,2018.00,2018.00,2018.00,2018.00,1,0,1.00
04/13/2015,18:17,2018.00,2018.00,2018.00,2018.00,12,0,12.00
04/13/2015,18:18,2018.00,2018.00,2018.00,2018.00,3,0,3.00
04/13/2015,18:19,2018.00,2018.25,2018.00,2018.25,18,0,18.00
04/13/2015,18:20,2018.25,2018.25,2018.00,2018.25,5,2,7.00
04/13/2015,18:22,2018.25,2018.25,2018.00,2018.25,15,2,17.00
04/13/2015,18:23,2018.25,2018.25,2018.25,2018.25,1,0,1.00
04/13/2015,18:24,2018.25,2018.50,2018.25,2018.50,37,0,37.00
04/13/2015,18:25,2018.50,2018.50,2018.50,2018.50,3,0,3.00
04/13/2015,18:26,2018.50,2018.50,2018.50,2018.50,1,0,1.00
04/13/2015,18:27,2018.25,2018.50,2018.25,2018.25,5,3,8.00
04/13/2015,18:28,2018.50,2018.50,2018.50,2018.50,2,0,2.00
04/13/2015,18:29,2018.50,2018.50,2018.50,2018.50,1,0,1.00
04/13/2015,18:30,2018.25,2018.50,2018.25,2018.50,1,10,11.00
04/13/2015,18:31,2018.50,2018.50,2018.50,2018.50,28,0,28.00
04/13/2015,18:32,2018.25,2018.50,2018.25,2018.50,2,20,22.00
04/13/2015,18:33,2018.50,2018.50,2018.50,2018.50,8,0,8.00
04/13/2015,18:34,2018.50,2018.50,2018.50,2018.50,22,0,22.00
04/13/2015,18:35,2018.50,2018.50,2018.25,2018.50,4,21,25.00
04/13/2015,18:36,2018.50,2018.50,2018.25,2018.50,5,16,21.00
04/13/2015,18:37,2018.50,2018.50,2018.50,2018.50,3,0,3.00
04/13/2015,18:38,2018.25,2018.25,2018.25,2018.25,0,3,3.00
04/13/2015,18:39,2018.25,2018.50,2018.25,2018.50,2,2,4.00
04/13/2015,18:40,2018.25,2018.50,2018.00,2018.25,5,66,71.00
04/13/2015,18:41,2018.25,2018.25,2018.25,2018.25,4,0,4.00
04/13/2015,18:42,2018.25,2018.50,2018.25,2018.25,12,6,18.00
04/13/2015,18:43,2018.50,2018.50,2018.25,2018.25,5,14,19.00
04/13/2015,18:44,2018.25,2018.50,2018.25,2018.25,2,2,4.00
04/13/2015,18:45,2018.25,2018.50,2018.25,2018.50,21,2,23.00
04/13/2015,18:46,2018.50,2018.50,2018.25,2018.50,6,4,10.00
04/13/2015,18:47,2018.50,2018.50,2018.50,2018.50,1,0,1.00
04/13/2015,18:49,2018.50,2018.50,2018.25,2018.25,2,1,3.00
04/13/2015,18:50,2018.50,2018.50,2018.50,2018.50,1,0,1.00
04/13/2015,18:51,2018.25,2018.25,2018.00,2018.25,22,32,54.00
04/13/2015,18:52,2018.25,2018.25,2018.25,2018.25,3,0,3.00
04/13/2015,18:53,2018.25,2018.25,2018.00,2018.00,11,7,18.00
04/13/2015,18:54,2018.25,2018.25,2018.00,2018.25,12,1,13.00
04/13/2015,18:55,2018.25,2018.25,2018.25,2018.25,28,0,28.00
04/13/2015,18:56,2018.25,2018.25,2018.25,2018.25,5,0,5.00
04/13/2015,18:57,2018.25,2018.25,2018.00,2018.25,4,17,21.00
04/13/2015,18:58,2018.25,2018.25,2018.25,2018.25,4,0,4.00
04/13/2015,18:59,2018.25,2018.25,2018.00,2018.25,4,4,8.00
04/13/2015,19:01,2018.00,2018.25,2018.00,2018.00,23,73,96.00
04/13/2015,19:02,2018.25,2018.25,2018.00,2018.25,31,21,52.00
04/13/2015,19:03,2018.50,2018.50,2018.25,2018.50,9,4,13.00
04/13/2015,19:04,2018.50,2018.75,2018.25,2018.75,30,1,31.00
04/13/2015,19:05,2018.75,2018.75,2018.50,2018.50,5,2,7.00
04/13/2015,19:06,2018.50,2018.75,2018.50,2018.50,2,14,16.00
04/13/2015,19:07,2018.75,2018.75,2018.50,2018.50,3,3,6.00
04/13/2015,19:08,2018.50,2018.50,2018.25,2018.50,16,53,69.00
04/13/2015,19:09,2018.50,2018.50,2018.25,2018.25,29,6,35.00
04/13/2015,19:10,2018.50,2018.75,2018.50,2018.50,85,4,89.00
04/13/2015,19:11,2018.50,2018.75,2018.50,2018.75,3,2,5.00
04/13/2015,19:12,2018.75,2018.75,2018.75,2018.75,4,0,4.00
04/13/2015,19:13,2018.75,2018.75,2018.00,2018.00,12,425,437.00
04/13/2015,19:14,2018.00,2018.25,2018.00,2018.25,31,37,68.00
04/13/2015,19:15,2018.50,2018.50,2018.25,2018.50,52,6,58.00
04/13/2015,19:16,2018.50,2018.50,2018.50,2018.50,34,0,34.00
04/13/2015,19:17,2018.50,2018.50,2018.25,2018.50,15,4,19.00
04/13/2015,19:18,2018.25,2018.50,2018.25,2018.50,39,6,45.00
04/13/2015,19:19,2018.50,2018.75,2018.50,2018.50,7,2,9.00
04/13/2015,19:20,2018.50,2018.50,2018.25,2018.50,1,54,55.00
04/13/2015,19:21,2018.50,2018.50,2018.25,2018.25,12,6,18.00
04/13/2015,19:22,2018.50,2018.50,2018.25,2018.50,25,4,29.00
04/13/2015,19:23,2018.50,2018.50,2018.25,2018.25,28,9,37.00
04/13/2015,19:24,2018.50,2018.50,2018.25,2018.50,25,3,28.00
04/13/2015,19:25,2018.50,2018.50,2018.50,2018.50,45,0,45.00
04/13/2015,19:26,2018.50,2018.50,2018.25,2018.25,25,2,27.00
04/13/2015,19:27,2018.25,2018.50,2018.25,2018.50,30,13,43.00
04/13/2015,19:28,2018.50,2018.75,2018.50,2018.50,3,4,7.00
04/13/2015,19:29,2018.50,2018.50,2018.50,2018.50,0,5,5.00
04/13/2015,19:30,2018.50,2018.75,2018.50,2018.50,1,7,8.00
04/13/2015,19:31,2018.50,2018.75,2018.50,2018.50,1,58,59.00
04/13/2015,19:32,2018.50,2018.50,2018.25,2018.50,6,4,10.00
04/13/2015,19:33,2018.50,2018.50,2018.25,2018.50,13,1,14.00
04/13/2015,19:34,2018.50,2018.50,2018.25,2018.50,16,19,35.00
04/13/2015,19:35,2018.50,2018.50,2018.25,2018.50,20,11,31.00
04/13/2015,19:36,2018.50,2018.50,2018.25,2018.25,48,16,64.00
04/13/2015,19:37,2018.25,2018.50,2018.25,2018.50,14,5,19.00
04/13/2015,19:38,2018.50,2018.50,2018.50,2018.50,11,0,11.00
04/13/2015,19:39,2018.50,2018.50,2018.50,2018.50,24,0,24.00
04/13/2015,19:40,2018.50,2018.50,2018.50,2018.50,9,0,9.00
04/13/2015,19:41,2018.50,2018.50,2018.50,2018.50,10,0,10.00
04/13/2015,19:42,2018.50,2018.50,2018.25,2018.50,6,1,7.00
04/13/2015,19:43,2018.25,2018.25,2018.25,2018.25,0,1,1.00
04/13/2015,19:44,2018.25,2018.50,2018.25,2018.50,24,1,25.00
04/13/2015,19:45,2018.50,2018.50,2018.25,2018.50,6,52,58.00
04/13/2015,19:46,2018.50,2018.50,2018.25,2018.25,7,3,10.00
04/13/2015,19:47,2018.50,2018.50,2018.25,2018.25,4,1,5.00
04/13/2015,19:48,2018.50,2018.75,2018.25,2018.25,117,56,173.00
04/13/2015,19:49,2018.50,2018.50,2018.50,2018.50,7,0,7.00
04/13/2015,19:50,2018.50,2018.50,2018.25,2018.50,30,1,31.00
04/13/2015,19:51,2018.50,2018.50,2018.50,2018.50,5,0,5.00
04/13/2015,19:52,2018.50,2018.50,2018.50,2018.50,1,0,1.00
04/13/2015,19:53,2018.50,2018.50,2018.25,2018.50,98,1,99.00
04/13/2015,19:54,2018.50,2018.75,2018.50,2018.50,3,13,16.00
04/13/2015,19:55,2018.50,2018.50,2018.50,2018.50,0,5,5.00
04/13/2015,19:57,2018.50,2018.50,2018.50,2018.50,0,2,2.00
04/13/2015,19:58,2018.50,2018.50,2018.50,2018.50,0,5,5.00
04/13/2015,19:59,2018.50,2018.75,2018.50,2018.75,4,2,6.00
04/13/2015,20:00,2018.75,2018.75,2018.50,2018.50,2,43,45.00
04/13/2015,20:01,2018.50,2018.50,2018.50,2018.50,0,3,3.00
04/13/2015,20:02,2018.25,2018.25,2018.25,2018.25,0,1,1.00
04/13/2015,20:03,2018.25,2018.50,2018.25,2018.50,14,2,16.00
04/13/2015,20:04,2018.75,2018.75,2018.75,2018.75,2,0,2.00
04/13/2015,20:05,2018.75,2018.75,2018.50,2018.50,4,3,7.00
04/13/2015,20:06,2018.50,2018.75,2018.50,2018.75,2,2,4.00
04/13/2015,20:07,2018.75,2018.75,2018.75,2018.75,3,0,3.00
04/13/2015,20:08,2018.75,2018.75,2018.75,2018.75,5,0,5.00
04/13/2015,20:09,2018.75,2018.75,2018.75,2018.75,8,0,8.00
04/13/2015,20:10,2018.50,2018.50,2018.25,2018.25,31,137,168.00
04/13/2015,20:11,2018.50,2018.75,2018.50,2018.50,44,1,45.00
04/13/2015,20:12,2018.75,2018.75,2018.75,2018.75,18,0,18.00
04/13/2015,20:13,2018.75,2018.75,2018.75,2018.75,10,0,10.00
04/13/2015,20:14,2018.50,2018.75,2018.50,2018.75,6,196,202.00
04/13/2015,20:15,2018.50,2019.00,2018.50,2019.00,76,9,85.00
04/13/2015,20:16,2019.00,2019.00,2018.75,2019.00,10,4,14.00
04/13/2015,20:17,2019.00,2019.00,2018.75,2019.00,73,6,79.00
04/13/2015,20:18,2019.00,2019.25,2019.00,2019.00,39,48,87.00
04/13/2015,20:19,2019.00,2019.00,2019.00,2019.00,0,9,9.00
04/13/2015,20:20,2019.00,2019.00,2018.75,2019.00,174,121,295.00
04/13/2015,20:21,2019.00,2019.50,2019.00,2019.50,255,15,270.00
04/13/2015,20:22,2019.50,2019.75,2019.25,2019.50,100,192,292.00
04/13/2015,20:23,2019.50,2019.75,2019.50,2019.75,9,11,20.00
04/13/2015,20:24,2019.50,2019.75,2019.50,2019.75,4,11,15.00
04/13/2015,20:25,2019.50,2019.75,2019.50,2019.75,6,12,18.00
04/13/2015,20:26,2019.75,2019.75,2019.50,2019.75,9,14,23.00
04/13/2015,20:27,2019.50,2019.75,2019.50,2019.75,6,4,10.00
04/13/2015,20:28,2019.75,2019.75,2019.50,2019.75,4,18,22.00
04/13/2015,20:29,2019.75,2020.25,2019.50,2020.25,165,11,176.00
04/13/2015,20:30,2020.00,2020.25,2019.75,2020.00,13,45,58.00
04/13/2015,20:31,2019.75,2020.00,2019.75,2020.00,6,4,10.00
04/13/2015,20:32,2020.00,2020.00,2020.00,2020.00,15,0,15.00
04/13/2015,20:33,2020.00,2020.00,2020.00,2020.00,28,0,28.00
04/13/2015,20:34,2020.00,2020.00,2020.00,2020.00,18,0,18.00
04/13/2015,20:35,2020.00,2020.00,2019.75,2019.75,4,2,6.00
04/13/2015,20:36,2019.75,2020.00,2019.75,2020.00,13,1,14.00
04/13/2015,20:37,2020.00,2020.25,2020.00,2020.25,48,17,65.00
04/13/2015,20:38,2020.00,2020.25,2020.00,2020.00,13,25,38.00
04/13/2015,20:39,2020.00,2020.25,2019.75,2020.25,33,40,73.00
04/13/2015,20:40,2020.25,2020.25,2020.00,2020.00,12,55,67.00
04/13/2015,20:41,2020.00,2020.25,2019.75,2020.25,63,15,78.00
04/13/2015,20:42,2020.00,2020.25,2020.00,2020.25,9,6,15.00
04/13/2015,20:43,2020.25,2020.25,2020.00,2020.25,19,28,47.00
04/13/2015,20:44,2020.25,2020.25,2020.00,2020.00,41,30,71.00
04/13/2015,20:45,2020.00,2020.00,2019.75,2020.00,3,48,51.00
04/13/2015,20:46,2020.00,2020.50,2020.00,2020.50,263,14,277.00
04/13/2015,20:47,2020.25,2020.50,2020.25,2020.50,12,16,28.00
04/13/2015,20:48,2020.50,2020.50,2020.25,2020.50,35,11,46.00
04/13/2015,20:49,2020.50,2020.50,2020.25,2020.50,20,3,23.00
04/13/2015,20:50,2020.25,2020.75,2020.25,2020.75,115,3,118.00
04/13/2015,20:51,2020.50,2020.75,2020.50,2020.75,48,22,70.00
04/13/2015,20:52,2020.75,2020.75,2020.50,2020.50,16,10,26.00
04/13/2015,20:53,2020.75,2021.00,2020.50,2021.00,204,25,229.00
04/13/2015,20:54,2021.00,2021.00,2020.50,2020.50,5,57,62.00
04/13/2015,20:55,2020.75,2020.75,2020.25,2020.50,13,82,95.00
04/13/2015,20:56,2020.50,2020.75,2020.25,2020.75,73,6,79.00
04/13/2015,20:57,2020.75,2020.75,2020.50,2020.75,17,9,26.00
04/13/2015,20:58,2020.75,2020.75,2020.50,2020.75,18,17,35.00
04/13/2015,20:59,2020.75,2020.75,2020.50,2020.75,7,7,14.00
04/13/2015,21:00,2020.75,2020.75,2020.50,2020.50,21,4,25.00
04/13/2015,21:01,2020.75,2020.75,2020.50,2020.75,24,8,32.00
04/13/2015,21:02,2020.50,2020.75,2020.50,2020.75,12,2,14.00
04/13/2015,21:03,2020.75,2020.75,2020.50,2020.75,16,3,19.00
04/13/2015,21:04,2020.75,2020.75,2020.50,2020.75,15,2,17.00
04/13/2015,21:05,2020.75,2021.00,2020.75,2020.75,65,5,70.00
04/13/2015,21:06,2021.00,2021.00,2020.75,2021.00,10,28,38.00
04/13/2015,21:07,2021.00,2021.00,2020.75,2021.00,13,1,14.00
04/13/2015,21:08,2021.00,2021.00,2020.75,2021.00,14,3,17.00
04/13/2015,21:09,2021.00,2021.00,2020.75,2021.00,13,4,17.00
04/13/2015,21:10,2021.00,2021.00,2020.75,2021.00,14,10,24.00
04/13/2015,21:11,2021.00,2021.00,2020.75,2021.00,12,4,16.00
04/13/2015,21:12,2021.00,2021.00,2020.75,2021.00,18,1,19.00
04/13/2015,21:13,2021.00,2021.00,2020.75,2021.00,13,6,19.00
04/13/2015,21:14,2020.75,2021.00,2020.25,2020.25,2,116,118.00
04/13/2015,21:15,2020.50,2020.50,2020.25,2020.25,11,13,24.00
04/13/2015,21:16,2020.25,2020.50,2020.25,2020.50,14,17,31.00
04/13/2015,21:17,2020.50,2020.50,2020.25,2020.25,8,4,12.00
04/13/2015,21:18,2020.50,2020.50,2020.25,2020.25,7,18,25.00
04/13/2015,21:19,2020.25,2020.50,2020.25,2020.50,63,7,70.00
04/13/2015,21:20,2020.50,2020.50,2020.25,2020.50,16,7,23.00
04/13/2015,21:21,2020.50,2020.50,2020.25,2020.50,8,5,13.00
04/13/2015,21:22,2020.50,2020.50,2020.00,2020.25,7,56,63.00
04/13/2015,21:23,2020.25,2020.25,2020.00,2020.25,9,4,13.00
04/13/2015,21:24,2020.25,2020.50,2020.00,2020.50,68,3,71.00
04/13/2015,21:25,2020.25,2020.50,2020.25,2020.25,8,14,22.00
04/13/2015,21:26,2020.50,2020.75,2020.25,2020.75,65,6,71.00
04/13/2015,21:27,2020.75,2020.75,2020.50,2020.75,9,2,11.00
04/13/2015,21:28,2020.75,2020.75,2020.50,2020.75,8,1,9.00
04/13/2015,21:29,2020.50,2020.50,2020.25,2020.25,15,47,62.00
04/13/2015,21:30,2020.50,2020.75,2020.50,2020.75,26,8,34.00
04/13/2015,21:31,2020.50,2020.75,2020.50,2020.75,6,7,13.00
04/13/2015,21:32,2020.50,2020.50,2020.25,2020.50,6,57,63.00
04/13/2015,21:33,2020.50,2020.50,2020.25,2020.25,6,8,14.00
04/13/2015,21:34,2020.50,2020.50,2020.25,2020.25,2,17,19.00
04/13/2015,21:35,2020.50,2020.50,2020.25,2020.25,3,9,12.00
04/13/2015,21:36,2020.25,2020.25,2020.00,2020.25,6,33,39.00
04/13/2015,21:37,2020.25,2020.25,2020.00,2020.00,6,3,9.00
04/13/2015,21:38,2020.00,2020.25,2020.00,2020.25,14,9,23.00
04/13/2015,21:39,2020.25,2020.25,2020.00,2020.00,2,7,9.00
04/13/2015,21:40,2020.00,2020.25,2019.75,2020.25,60,58,118.00
04/13/2015,21:41,2020.25,2020.25,2020.00,2020.25,9,4,13.00
04/13/2015,21:42,2020.25,2020.25,2020.00,2020.25,7,3,10.00
04/13/2015,21:43,2020.25,2020.25,2020.25,2020.25,6,0,6.00
04/13/2015,21:44,2020.25,2020.25,2020.00,2020.25,9,15,24.00
04/13/2015,21:45,2020.25,2020.25,2020.00,2020.00,4,6,10.00
04/13/2015,21:46,2020.00,2020.50,2020.00,2020.50,178,5,183.00
04/13/2015,21:47,2020.50,2020.75,2020.25,2020.75,119,21,140.00
04/13/2015,21:48,2020.75,2020.75,2020.50,2020.75,24,5,29.00
04/13/2015,21:49,2020.75,2021.00,2020.75,2021.00,36,1,37.00
04/13/2015,21:50,2021.00,2021.00,2020.75,2021.00,16,5,21.00
04/13/2015,21:51,2020.75,2020.75,2020.50,2020.50,9,45,54.00
04/13/2015,21:52,2020.75,2020.75,2020.75,2020.75,2,0,2.00
04/13/2015,21:53,2020.50,2020.75,2020.50,2020.75,1,5,6.00
04/13/2015,21:55,2020.75,2020.75,2020.50,2020.75,4,22,26.00
04/13/2015,21:56,2020.75,2020.75,2020.50,2020.50,1,33,34.00
04/13/2015,21:57,2020.50,2020.75,2020.50,2020.75,5,2,7.00
04/13/2015,21:58,2020.50,2020.50,2020.50,2020.50,0,4,4.00
04/13/2015,21:59,2020.50,2020.75,2020.50,2020.75,2,1,3.00
04/13/2015,22:00,2020.75,2021.00,2020.75,2021.00,65,0,65.00
04/13/2015,22:01,2021.00,2021.00,2020.75,2020.75,6,12,18.00
04/13/2015,22:02,2020.75,2020.75,2020.50,2020.75,1,37,38.00
04/13/2015,22:04,2020.75,2021.00,2020.75,2021.00,33,2,35.00
04/13/2015,22:05,2020.75,2021.00,2020.75,2021.00,7,7,14.00
04/13/2015,22:06,2020.75,2021.00,2020.75,2021.00,5,2,7.00
04/13/2015,22:07,2020.75,2021.00,2020.75,2020.75,1,8,9.00
04/13/2015,22:08,2021.00,2021.25,2021.00,2021.00,161,6,167.00
04/13/2015,22:09,2021.00,2021.00,2021.00,2021.00,0,59,59.00
04/13/2015,22:10,2021.00,2021.00,2020.75,2021.00,1,20,21.00
04/13/2015,22:11,2021.00,2021.00,2021.00,2021.00,5,0,5.00
04/13/2015,22:12,2021.00,2021.00,2020.75,2020.75,16,3,19.00
04/13/2015,22:13,2021.00,2021.00,2021.00,2021.00,6,0,6.00
04/13/2015,22:14,2021.00,2021.00,2021.00,2021.00,6,0,6.00
04/13/2015,22:15,2021.00,2021.00,2020.75,2020.75,5,53,58.00
04/13/2015,22:16,2021.00,2021.00,2020.75,2020.75,6,1,7.00
04/13/2015,22:17,2021.00,2021.00,2020.75,2021.00,8,1,9.00
04/13/2015,22:18,2021.00,2021.25,2021.00,2021.25,26,2,28.00
04/13/2015,22:19,2021.00,2021.25,2021.00,2021.25,3,6,9.00
04/13/2015,22:20,2021.25,2021.25,2021.00,2021.25,6,1,7.00
04/13/2015,22:21,2021.25,2021.25,2021.00,2021.00,2,114,116.00
04/13/2015,22:22,2021.00,2021.00,2020.75,2021.00,4,15,19.00
04/13/2015,22:23,2021.00,2021.00,2021.00,2021.00,6,0,6.00
04/13/2015,22:24,2021.00,2021.00,2020.75,2021.00,6,2,8.00
04/13/2015,22:25,2021.00,2021.00,2021.00,2021.00,13,0,13.00
04/13/2015,22:26,2021.00,2021.00,2020.75,2021.00,17,2,19.00
04/13/2015,22:27,2021.00,2021.00,2021.00,2021.00,16,0,16.00
04/13/2015,22:28,2021.00,2021.00,2021.00,2021.00,7,0,7.00
04/13/2015,22:29,2021.00,2021.00,2020.75,2021.00,31,1,32.00
04/13/2015,22:30,2021.00,2021.00,2021.00,2021.00,1,0,1.00
04/13/2015,22:31,2021.25,2021.25,2021.00,2021.00,1,18,19.00
04/13/2015,22:32,2021.00,2021.00,2021.00,2021.00,0,22,22.00
04/13/2015,22:33,2021.00,2021.00,2020.75,2020.75,0,5,5.00
04/13/2015,22:34,2021.00,2021.00,2020.75,2020.75,4,1,5.00
04/13/2015,22:35,2021.00,2021.00,2021.00,2021.00,5,0,5.00
04/13/2015,22:36,2021.00,2021.00,2021.00,2021.00,10,0,10.00
04/13/2015,22:37,2021.00,2021.00,2020.75,2020.75,3,6,9.00
04/13/2015,22:38,2021.00,2021.00,2020.75,2021.00,11,2,13.00
04/13/2015,22:39,2021.00,2021.00,2020.75,2020.75,8,35,43.00
04/13/2015,22:40,2020.75,2021.00,2020.75,2021.00,5,8,13.00
04/13/2015,22:41,2021.00,2021.00,2020.75,2021.00,3,1,4.00
04/13/2015,22:42,2021.00,2021.00,2020.75,2021.00,2,2,4.00
04/13/2015,22:43,2020.75,2020.75,2020.75,2020.75,0,2,2.00
04/13/2015,22:44,2020.75,2021.00,2020.50,2020.75,40,27,67.00
04/13/2015,22:45,2021.00,2021.00,2020.75,2021.00,5,26,31.00
04/13/2015,22:46,2021.00,2021.00,2020.75,2021.00,5,1,6.00
04/13/2015,22:47,2021.00,2021.00,2020.75,2021.00,4,1,5.00
04/13/2015,22:48,2021.00,2021.00,2020.75,2021.00,5,13,18.00
04/13/2015,22:49,2020.75,2021.00,2020.75,2020.75,3,2,5.00
04/13/2015,22:50,2020.75,2021.00,2020.75,2021.00,2,2,4.00
04/13/2015,22:51,2020.75,2020.75,2020.75,2020.75,0,1,1.00
04/13/2015,22:52,2020.75,2020.75,2020.75,2020.75,0,2,2.00
04/13/2015,22:53,2020.75,2021.00,2020.75,2020.75,4,10,14.00
04/13/2015,22:54,2021.00,2021.00,2020.75,2020.75,1,3,4.00
04/13/2015,22:55,2021.00,2021.00,2020.75,2021.00,3,51,54.00
04/13/2015,22:56,2021.00,2021.00,2020.75,2021.00,26,1,27.00
04/13/2015,22:57,2021.00,2021.00,2020.75,2021.00,4,1,5.00
04/13/2015,22:58,2021.00,2021.00,2020.75,2021.00,5,7,12.00
04/13/2015,22:59,2021.00,2021.00,2020.75,2021.00,7,3,10.00
04/13/2015,23:00,2021.00,2021.00,2020.75,2020.75,2,1,3.00
04/13/2015,23:01,2021.00,2021.00,2020.75,2021.00,50,12,62.00
04/13/2015,23:02,2021.25,2021.25,2021.00,2021.00,1,38,39.00
04/13/2015,23:03,2021.00,2021.00,2021.00,2021.00,0,2,2.00
04/13/2015,23:04,2021.25,2021.25,2021.25,2021.25,6,0,6.00
04/13/2015,23:05,2021.00,2021.00,2021.00,2021.00,0,47,47.00
04/13/2015,23:08,2021.25,2021.25,2021.25,2021.25,26,0,26.00
04/13/2015,23:09,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/13/2015,23:11,2021.25,2021.25,2021.25,2021.25,1,0,1.00
04/13/2015,23:12,2021.25,2021.25,2021.00,2021.00,3,1,4.00
04/13/2015,23:13,2021.00,2021.00,2021.00,2021.00,0,8,8.00
04/13/2015,23:14,2021.25,2021.25,2021.25,2021.25,11,0,11.00
04/13/2015,23:15,2021.00,2021.25,2021.00,2021.00,2,12,14.00
04/13/2015,23:16,2021.00,2021.00,2020.75,2020.75,0,59,59.00
04/13/2015,23:17,2021.00,2021.00,2021.00,2021.00,6,0,6.00
04/13/2015,23:18,2021.00,2021.00,2021.00,2021.00,4,0,4.00
04/13/2015,23:19,2021.00,2021.00,2020.75,2021.00,5,1,6.00
04/13/2015,23:20,2021.00,2021.00,2020.75,2021.00,6,2,8.00
04/13/2015,23:21,2021.00,2021.00,2020.75,2020.75,4,2,6.00
04/13/2015,23:22,2021.00,2021.00,2021.00,2021.00,9,0,9.00
04/13/2015,23:23,2021.00,2021.00,2021.00,2021.00,17,0,17.00
04/13/2015,23:24,2021.00,2021.00,2020.75,2021.00,18,4,22.00
04/13/2015,23:25,2021.00,2021.00,2020.75,2020.75,2,3,5.00
04/13/2015,23:26,2021.00,2021.00,2021.00,2021.00,27,0,27.00
04/13/2015,23:27,2021.25,2021.25,2021.00,2021.00,25,18,43.00
04/13/2015,23:28,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/13/2015,23:29,2021.25,2021.50,2021.25,2021.50,100,6,106.00
04/13/2015,23:30,2021.25,2021.50,2021.25,2021.25,1,21,22.00
04/13/2015,23:31,2021.25,2021.50,2021.25,2021.50,5,3,8.00
04/13/2015,23:32,2021.50,2021.50,2021.25,2021.25,2,33,35.00
04/13/2015,23:33,2021.25,2021.25,2021.00,2021.00,0,10,10.00
04/13/2015,23:34,2021.00,2021.25,2021.00,2021.25,7,7,14.00
04/13/2015,23:35,2021.00,2021.25,2021.00,2021.25,5,16,21.00
04/13/2015,23:36,2021.00,2021.25,2021.00,2021.25,1,6,7.00
04/13/2015,23:38,2021.00,2021.25,2021.00,2021.25,3,1,4.00
04/13/2015,23:39,2021.00,2021.25,2021.00,2021.00,3,2,5.00
04/13/2015,23:40,2021.25,2021.25,2021.00,2021.25,6,2,8.00
04/13/2015,23:41,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/13/2015,23:42,2021.00,2021.00,2021.00,2021.00,0,3,3.00
04/13/2015,23:43,2021.00,2021.25,2021.00,2021.00,3,4,7.00
04/13/2015,23:44,2021.00,2021.25,2021.00,2021.25,12,3,15.00
04/13/2015,23:45,2021.25,2021.25,2021.00,2021.25,3,1,4.00
04/13/2015,23:46,2021.00,2021.25,2021.00,2021.00,1,3,4.00
04/13/2015,23:47,2021.25,2021.25,2021.00,2021.00,1,1,2.00
04/13/2015,23:48,2021.00,2021.00,2021.00,2021.00,0,4,4.00
04/13/2015,23:49,2021.25,2021.25,2021.00,2021.00,2,3,5.00
04/13/2015,23:50,2021.00,2021.00,2021.00,2021.00,0,2,2.00
04/13/2015,23:51,2021.00,2021.25,2021.00,2021.25,2,2,4.00
04/13/2015,23:52,2021.00,2021.25,2021.00,2021.00,1,3,4.00
04/13/2015,23:53,2021.25,2021.25,2021.00,2021.00,7,1,8.00
04/13/2015,23:54,2021.00,2021.25,2021.00,2021.25,5,40,45.00
04/13/2015,23:55,2021.25,2021.25,2021.00,2021.25,6,1,7.00
04/13/2015,23:56,2021.25,2021.25,2021.00,2021.25,3,3,6.00
04/13/2015,23:57,2021.00,2021.25,2021.00,2021.25,4,3,7.00
04/13/2015,23:58,2021.00,2021.25,2021.00,2021.00,1,22,23.00
04/13/2015,23:59,2021.25,2021.25,2021.00,2021.00,3,3,6.00
04/14/2015,00:00,2021.25,2021.25,2021.25,2021.25,3,0,3.00
04/14/2015,00:01,2021.25,2021.50,2021.25,2021.50,81,0,81.00
04/14/2015,00:02,2021.50,2021.50,2021.25,2021.50,25,1,26.00
04/14/2015,00:03,2021.25,2021.25,2021.25,2021.25,0,3,3.00
04/14/2015,00:04,2021.25,2021.25,2021.25,2021.25,0,1,1.00
04/14/2015,00:05,2021.50,2021.50,2021.50,2021.50,6,0,6.00
04/14/2015,00:06,2021.25,2021.50,2021.25,2021.50,2,6,8.00
04/14/2015,00:07,2021.50,2021.50,2021.50,2021.50,11,0,11.00
04/14/2015,00:08,2021.50,2021.50,2021.25,2021.50,9,1,10.00
04/14/2015,00:09,2021.50,2021.50,2021.25,2021.50,9,1,10.00
04/14/2015,00:10,2021.50,2021.50,2021.25,2021.50,12,1,13.00
04/14/2015,00:11,2021.50,2021.50,2021.25,2021.50,10,31,41.00
04/14/2015,00:12,2021.50,2021.50,2021.25,2021.50,5,6,11.00
04/14/2015,00:13,2021.50,2021.50,2021.25,2021.50,6,46,52.00
04/14/2015,00:14,2021.50,2021.50,2021.25,2021.50,4,4,8.00
04/14/2015,00:15,2021.50,2021.50,2021.50,2021.50,5,0,5.00
04/14/2015,00:16,2021.50,2021.50,2021.25,2021.25,3,2,5.00
04/14/2015,00:17,2021.25,2021.50,2021.25,2021.50,30,3,33.00
04/14/2015,00:18,2021.50,2021.50,2021.50,2021.50,5,0,5.00
04/14/2015,00:19,2021.50,2021.50,2021.00,2021.25,5,53,58.00
04/14/2015,00:20,2021.25,2021.50,2021.25,2021.50,41,9,50.00
04/14/2015,00:21,2021.25,2021.25,2021.00,2021.25,33,45,78.00
04/14/2015,00:22,2021.25,2021.25,2021.00,2021.25,8,13,21.00
04/14/2015,00:23,2021.25,2021.50,2021.00,2021.25,13,7,20.00
04/14/2015,00:24,2021.50,2021.50,2021.25,2021.50,38,18,56.00
04/14/2015,00:25,2021.50,2021.50,2021.25,2021.25,5,8,13.00
04/14/2015,00:26,2021.25,2021.50,2021.25,2021.50,5,8,13.00
04/14/2015,00:27,2021.50,2021.50,2021.25,2021.50,9,2,11.00
04/14/2015,00:28,2021.25,2021.50,2021.25,2021.50,23,2,25.00
04/14/2015,00:29,2021.25,2021.50,2021.25,2021.25,1,71,72.00
04/14/2015,00:30,2021.25,2021.50,2021.25,2021.50,3,1,4.00
04/14/2015,00:31,2021.50,2021.50,2021.25,2021.25,82,138,220.00
04/14/2015,00:32,2021.25,2021.50,2021.25,2021.25,3,4,7.00
04/14/2015,00:33,2021.50,2021.50,2021.25,2021.50,6,4,10.00
04/14/2015,00:34,2021.50,2021.50,2021.50,2021.50,18,0,18.00
04/14/2015,00:35,2021.50,2021.50,2021.50,2021.50,6,0,6.00
04/14/2015,00:36,2021.50,2021.50,2021.50,2021.50,5,0,5.00
04/14/2015,00:37,2021.50,2021.50,2021.00,2021.25,65,74,139.00
04/14/2015,00:38,2021.25,2021.25,2021.25,2021.25,5,0,5.00
04/14/2015,00:39,2021.25,2021.50,2021.00,2021.25,39,7,46.00
04/14/2015,00:40,2021.25,2021.50,2021.25,2021.50,5,6,11.00
04/14/2015,00:41,2021.25,2021.50,2021.25,2021.50,13,3,16.00
04/14/2015,00:42,2021.50,2021.50,2021.50,2021.50,8,0,8.00
04/14/2015,00:43,2021.50,2021.50,2021.25,2021.50,6,1,7.00
04/14/2015,00:44,2021.50,2021.50,2021.25,2021.50,7,1,8.00
04/14/2015,00:45,2021.25,2021.50,2021.25,2021.50,16,15,31.00
04/14/2015,00:46,2021.25,2021.50,2021.25,2021.50,7,1,8.00
04/14/2015,00:47,2021.50,2021.50,2021.25,2021.25,9,18,27.00
04/14/2015,00:48,2021.50,2021.50,2021.25,2021.50,13,1,14.00
04/14/2015,00:49,2021.50,2021.50,2021.25,2021.50,11,1,12.00
04/14/2015,00:50,2021.25,2021.50,2021.00,2021.00,7,70,77.00
04/14/2015,00:51,2021.00,2021.25,2021.00,2021.25,6,68,74.00
04/14/2015,00:52,2021.00,2021.25,2021.00,2021.00,7,24,31.00
04/14/2015,00:53,2021.25,2021.25,2021.00,2021.25,9,15,24.00
04/14/2015,00:54,2021.25,2021.25,2021.00,2021.00,8,14,22.00
04/14/2015,00:55,2021.00,2021.25,2021.00,2021.25,6,10,16.00
04/14/2015,00:56,2021.25,2021.25,2021.00,2021.25,5,25,30.00
04/14/2015,00:57,2021.00,2021.25,2021.00,2021.25,13,2,15.00
04/14/2015,00:58,2021.00,2021.25,2021.00,2021.00,7,83,90.00
04/14/2015,00:59,2020.75,2021.00,2020.75,2021.00,29,46,75.00
04/14/2015,01:00,2021.25,2021.25,2020.75,2020.75,11,110,121.00
04/14/2015,01:01,2021.00,2021.25,2020.75,2020.75,40,82,122.00
04/14/2015,01:02,2020.75,2021.25,2020.75,2021.25,81,31,112.00
04/14/2015,01:03,2021.00,2021.25,2021.00,2021.00,21,174,195.00
04/14/2015,01:04,2021.25,2021.25,2021.00,2021.25,10,18,28.00
04/14/2015,01:05,2021.25,2021.25,2021.00,2021.00,9,40,49.00
04/14/2015,01:06,2021.00,2021.25,2021.00,2021.25,12,23,35.00
04/14/2015,01:07,2021.00,2021.25,2021.00,2021.00,9,25,34.00
04/14/2015,01:08,2021.00,2021.25,2021.00,2021.25,18,24,42.00
04/14/2015,01:09,2021.25,2021.50,2021.00,2021.50,77,14,91.00
04/14/2015,01:10,2021.50,2021.50,2021.25,2021.50,10,2,12.00
04/14/2015,01:11,2021.50,2021.50,2021.25,2021.25,21,60,81.00
04/14/2015,01:12,2021.25,2021.50,2021.25,2021.50,4,109,113.00
04/14/2015,01:13,2021.25,2021.50,2021.00,2021.50,70,45,115.00
04/14/2015,01:14,2021.50,2021.50,2021.25,2021.50,26,2,28.00
04/14/2015,01:15,2021.50,2021.50,2021.25,2021.25,20,3,23.00
04/14/2015,01:16,2021.50,2021.50,2021.25,2021.50,14,1,15.00
04/14/2015,01:17,2021.50,2021.50,2021.00,2021.25,8,98,106.00
04/14/2015,01:18,2021.25,2021.25,2021.00,2021.25,11,1,12.00
04/14/2015,01:19,2021.00,2021.25,2021.00,2021.00,15,33,48.00
04/14/2015,01:20,2021.25,2021.25,2021.00,2021.25,19,6,25.00
04/14/2015,01:21,2021.25,2021.25,2021.00,2021.25,12,2,14.00
04/14/2015,01:22,2021.25,2021.25,2021.00,2021.25,25,1,26.00
04/14/2015,01:23,2021.25,2021.25,2021.00,2021.25,34,45,79.00
04/14/2015,01:24,2021.25,2021.25,2021.00,2021.25,18,27,45.00
04/14/2015,01:25,2021.25,2021.50,2021.00,2021.50,77,15,92.00
04/14/2015,01:26,2021.50,2021.50,2021.00,2021.25,23,77,100.00
04/14/2015,01:27,2021.50,2021.50,2021.25,2021.50,42,11,53.00
04/14/2015,01:28,2021.50,2021.50,2021.25,2021.50,16,1,17.00
04/14/2015,01:29,2021.25,2022.25,2021.25,2022.00,319,23,342.00
04/14/2015,01:30,2022.00,2022.75,2022.00,2022.50,733,27,760.00
04/14/2015,01:31,2022.50,2022.75,2022.50,2022.75,417,57,474.00
04/14/2015,01:32,2022.75,2023.00,2022.75,2023.00,188,22,210.00
04/14/2015,01:33,2023.00,2023.00,2022.75,2022.75,10,55,65.00
04/14/2015,01:34,2023.00,2023.00,2022.50,2022.50,19,196,215.00
04/14/2015,01:35,2022.50,2022.50,2022.25,2022.50,11,15,26.00
04/14/2015,01:36,2022.50,2022.50,2022.25,2022.50,26,19,45.00
04/14/2015,01:37,2022.50,2022.50,2022.25,2022.50,37,4,41.00
04/14/2015,01:38,2022.25,2022.50,2022.25,2022.50,27,8,35.00
04/14/2015,01:39,2022.50,2022.50,2022.25,2022.25,10,213,223.00
04/14/2015,01:40,2022.25,2022.50,2022.25,2022.50,85,16,101.00
04/14/2015,01:41,2022.50,2022.75,2022.50,2022.75,59,6,65.00
04/14/2015,01:42,2022.75,2022.75,2022.50,2022.75,10,109,119.00
04/14/2015,01:43,2022.75,2023.25,2022.50,2023.00,346,137,483.00
04/14/2015,01:44,2023.00,2023.25,2022.75,2023.25,143,14,157.00
04/14/2015,01:45,2023.00,2023.25,2023.00,2023.25,23,45,68.00
04/14/2015,01:46,2023.25,2023.25,2023.00,2023.25,116,14,130.00
04/14/2015,01:47,2023.25,2023.50,2023.00,2023.25,145,231,376.00
04/14/2015,01:48,2023.50,2023.50,2023.00,2023.25,191,120,311.00
04/14/2015,01:49,2023.25,2023.50,2023.25,2023.50,119,2,121.00
04/14/2015,01:50,2023.25,2023.75,2023.25,2023.75,112,52,164.00
04/14/2015,01:51,2023.50,2023.75,2023.50,2023.75,18,120,138.00
04/14/2015,01:52,2023.50,2023.75,2023.50,2023.75,199,25,224.00
04/14/2015,01:53,2023.75,2024.00,2023.50,2023.75,55,196,251.00
04/14/2015,01:54,2023.75,2023.75,2023.50,2023.75,20,2,22.00
04/14/2015,01:55,2023.75,2024.00,2023.50,2023.50,91,59,150.00
04/14/2015,01:56,2023.75,2023.75,2023.50,2023.50,4,15,19.00
04/14/2015,01:57,2023.50,2023.75,2023.50,2023.50,18,7,25.00
04/14/2015,01:58,2023.50,2023.75,2023.50,2023.75,159,11,170.00
04/14/2015,01:59,2023.50,2024.00,2023.50,2023.50,100,65,165.00
04/14/2015,02:00,2023.50,2023.75,2023.50,2023.75,50,120,170.00
04/14/2015,02:01,2023.75,2023.75,2023.00,2023.75,147,596,743.00
04/14/2015,02:02,2023.50,2024.00,2023.25,2023.75,211,216,427.00
04/14/2015,02:03,2023.50,2023.75,2023.25,2023.25,117,324,441.00
04/14/2015,02:04,2023.50,2023.50,2022.75,2023.00,190,295,485.00
04/14/2015,02:05,2023.00,2023.25,2023.00,2023.00,13,129,142.00
04/14/2015,02:06,2023.00,2023.25,2022.50,2022.50,3,229,232.00
04/14/2015,02:07,2022.75,2023.25,2022.50,2023.25,209,83,292.00
04/14/2015,02:08,2023.25,2023.25,2023.00,2023.00,28,26,54.00
04/14/2015,02:09,2023.00,2023.75,2022.75,2023.50,348,114,462.00
04/14/2015,02:10,2023.25,2023.50,2023.00,2023.00,3,57,60.00
04/14/2015,02:11,2023.25,2023.25,2022.50,2022.75,36,179,215.00
04/14/2015,02:12,2022.50,2023.25,2022.50,2023.25,213,152,365.00
04/14/2015,02:13,2023.25,2023.25,2022.50,2022.75,65,85,150.00
04/14/2015,02:14,2022.75,2023.25,2022.50,2023.25,283,5,288.00
04/14/2015,02:15,2023.25,2023.25,2023.00,2023.00,38,31,69.00
04/14/2015,02:16,2022.75,2023.00,2022.75,2023.00,108,115,223.00
04/14/2015,02:17,2023.00,2023.25,2022.75,2023.00,176,28,204.00
04/14/2015,02:18,2023.00,2023.25,2023.00,2023.25,105,4,109.00
04/14/2015,02:19,2023.25,2023.50,2023.00,2023.50,29,3,32.00
04/14/2015,02:20,2023.25,2023.50,2023.25,2023.50,142,26,168.00
04/14/2015,02:21,2023.50,2023.75,2023.50,2023.75,193,1,194.00
04/14/2015,02:22,2023.75,2024.00,2023.75,2024.00,112,208,320.00
04/14/2015,02:23,2024.00,2024.00,2023.25,2023.25,8,262,270.00
04/14/2015,02:24,2023.50,2023.75,2023.25,2023.75,257,1,258.00
04/14/2015,02:25,2023.75,2024.00,2023.25,2023.75,132,130,262.00
04/14/2015,02:26,2023.75,2023.75,2023.50,2023.75,95,33,128.00
04/14/2015,02:27,2023.75,2024.00,2023.50,2024.00,56,13,69.00
04/14/2015,02:28,2024.00,2024.00,2023.25,2023.25,11,400,411.00
04/14/2015,02:29,2023.25,2023.75,2023.25,2023.50,134,25,159.00
04/14/2015,02:30,2023.75,2023.75,2023.50,2023.75,7,73,80.00
04/14/2015,02:31,2023.75,2024.00,2023.50,2023.75,66,33,99.00
04/14/2015,02:32,2023.75,2024.00,2023.50,2023.50,15,167,182.00
04/14/2015,02:33,2023.50,2023.75,2023.50,2023.50,13,45,58.00
04/14/2015,02:34,2023.75,2023.75,2023.50,2023.75,20,6,26.00
04/14/2015,02:35,2023.75,2023.75,2023.50,2023.50,16,77,93.00
04/14/2015,02:36,2023.25,2023.50,2023.25,2023.50,13,12,25.00
04/14/2015,02:37,2023.50,2023.50,2023.25,2023.50,26,15,41.00
04/14/2015,02:38,2023.50,2023.75,2023.25,2023.50,102,40,142.00
04/14/2015,02:39,2023.50,2023.75,2023.50,2023.75,13,29,42.00
04/14/2015,02:40,2023.75,2024.00,2023.50,2023.50,120,114,234.00
04/14/2015,02:41,2023.75,2024.00,2023.75,2024.00,118,51,169.00
04/14/2015,02:42,2024.00,2024.00,2023.75,2024.00,109,5,114.00
04/14/2015,02:43,2024.00,2024.00,2024.00,2024.00,78,0,78.00
04/14/2015,02:44,2024.00,2024.25,2023.75,2024.25,218,19,237.00
04/14/2015,02:45,2024.25,2024.25,2023.75,2023.75,3,180,183.00
04/14/2015,02:46,2024.00,2024.25,2023.75,2024.25,170,68,238.00
04/14/2015,02:47,2024.25,2024.25,2024.00,2024.25,293,37,330.00
04/14/2015,02:48,2024.25,2024.25,2023.75,2024.00,8,65,73.00
04/14/2015,02:49,2024.00,2024.00,2023.75,2024.00,97,1,98.00
04/14/2015,02:50,2024.00,2024.25,2024.00,2024.00,78,140,218.00
04/14/2015,02:51,2024.25,2024.25,2024.00,2024.00,4,2,6.00
04/14/2015,02:52,2024.00,2024.25,2024.00,2024.00,3,7,10.00
04/14/2015,02:53,2024.00,2024.00,2023.75,2024.00,5,73,78.00
04/14/2015,02:54,2024.00,2024.00,2023.75,2024.00,53,52,105.00
04/14/2015,02:55,2024.00,2024.25,2023.75,2023.75,3,167,170.00
04/14/2015,02:56,2023.50,2024.00,2023.50,2023.75,62,96,158.00
04/14/2015,02:57,2024.00,2024.00,2023.75,2024.00,30,6,36.00
04/14/2015,02:58,2024.00,2024.00,2023.75,2024.00,67,2,69.00
04/14/2015,02:59,2024.00,2024.00,2024.00,2024.00,63,0,63.00
04/14/2015,03:00,2024.00,2024.00,2023.75,2024.00,43,1,44.00
04/14/2015,03:01,2024.00,2024.25,2023.75,2023.75,129,22,151.00
04/14/2015,03:02,2024.00,2024.00,2023.50,2023.75,87,90,177.00
04/14/2015,03:03,2023.75,2024.00,2023.50,2024.00,225,1,226.00
04/14/2015,03:04,2023.75,2024.00,2023.75,2023.75,29,212,241.00
04/14/2015,03:05,2024.00,2024.25,2023.75,2024.00,161,9,170.00
04/14/2015,03:06,2024.00,2024.00,2023.75,2024.00,3,129,132.00
04/14/2015,03:07,2024.00,2024.00,2023.75,2024.00,15,12,27.00
04/14/2015,03:08,2024.00,2024.00,2023.50,2023.50,7,139,146.00
04/14/2015,03:09,2023.50,2023.75,2023.50,2023.75,18,1,19.00
04/14/2015,03:10,2023.75,2024.00,2023.50,2024.00,135,15,150.00
04/14/2015,03:11,2024.00,2024.00,2023.75,2024.00,263,2,265.00
04/14/2015,03:12,2023.75,2024.00,2023.75,2024.00,149,19,168.00
04/14/2015,03:13,2024.00,2024.00,2023.75,2023.75,36,80,116.00
04/14/2015,03:14,2023.75,2024.00,2023.75,2023.75,6,139,145.00
04/14/2015,03:15,2023.75,2024.00,2023.50,2023.75,83,178,261.00
04/14/2015,03:16,2024.00,2024.00,2023.50,2023.50,15,128,143.00
04/14/2015,03:17,2023.50,2023.75,2023.25,2023.25,13,148,161.00
04/14/2015,03:18,2023.25,2023.50,2022.75,2022.75,53,299,352.00
04/14/2015,03:19,2022.75,2023.25,2022.75,2023.00,169,55,224.00
04/14/2015,03:20,2023.00,2023.50,2023.00,2023.25,90,71,161.00
04/14/2015,03:21,2023.00,2023.25,2023.00,2023.25,91,7,98.00
04/14/2015,03:22,2023.25,2023.25,2023.00,2023.00,5,255,260.00
04/14/2015,03:23,2023.00,2023.25,2023.00,2023.25,17,7,24.00
04/14/2015,03:24,2023.00,2023.25,2023.00,2023.00,26,27,53.00
04/14/2015,03:25,2023.00,2023.25,2022.75,2022.75,27,80,107.00
04/14/2015,03:26,2022.75,2023.00,2022.50,2022.50,5,76,81.00
04/14/2015,03:27,2022.50,2023.00,2022.50,2022.75,70,216,286.00
04/14/2015,03:28,2022.50,2022.75,2022.50,2022.75,12,6,18.00
04/14/2015,03:29,2022.50,2022.75,2022.50,2022.75,12,115,127.00
04/14/2015,03:30,2022.75,2023.00,2022.50,2023.00,78,179,257.00
04/14/2015,03:31,2022.75,2023.00,2022.25,2022.50,129,124,253.00
04/14/2015,03:32,2022.50,2022.75,2022.25,2022.75,53,305,358.00
04/14/2015,03:33,2022.50,2023.00,2022.50,2022.75,56,156,212.00
04/14/2015,03:34,2022.50,2022.75,2022.50,2022.50,2,169,171.00
04/14/2015,03:35,2022.50,2023.00,2022.25,2023.00,109,24,133.00
04/14/2015,03:36,2023.00,2023.00,2022.50,2022.75,84,98,182.00
04/14/2015,03:37,2023.00,2023.00,2022.50,2023.00,108,75,183.00
04/14/2015,03:38,2023.00,2023.25,2022.75,2023.25,81,67,148.00
04/14/2015,03:39,2023.00,2023.00,2022.75,2023.00,5,70,75.00
04/14/2015,03:40,2022.75,2023.00,2022.50,2022.75,29,189,218.00
04/14/2015,03:41,2022.75,2023.00,2022.50,2022.75,57,34,91.00
04/14/2015,03:42,2022.75,2023.00,2022.50,2023.00,28,84,112.00
04/14/2015,03:43,2022.75,2023.00,2022.50,2023.00,39,49,88.00
04/14/2015,03:44,2022.75,2022.75,2022.50,2022.50,0,195,195.00
04/14/2015,03:45,2022.50,2022.75,2022.25,2022.25,138,255,393.00
04/14/2015,03:46,2022.25,2022.25,2021.50,2021.75,147,548,695.00
04/14/2015,03:47,2021.50,2021.75,2021.00,2021.75,434,425,859.00
04/14/2015,03:48,2021.50,2021.75,2021.50,2021.75,67,114,181.00
04/14/2015,03:49,2021.75,2021.75,2021.00,2021.25,367,391,758.00
04/14/2015,03:50,2021.25,2021.50,2021.00,2021.50,322,39,361.00
04/14/2015,03:51,2021.50,2021.50,2021.25,2021.50,51,42,93.00
04/14/2015,03:52,2021.50,2021.50,2021.00,2021.00,65,326,391.00
04/14/2015,03:53,2021.00,2021.25,2020.25,2020.25,7,874,881.00
04/14/2015,03:54,2020.25,2020.50,2019.00,2019.00,178,744,922.00
04/14/2015,03:55,2019.25,2019.50,2018.00,2018.00,598,1651,2249.00
04/14/2015,03:56,2018.00,2018.75,2018.00,2018.75,541,171,712.00
04/14/2015,03:57,2018.75,2018.75,2018.25,2018.75,504,147,651.00
04/14/2015,03:58,2018.75,2018.75,2018.25,2018.75,177,291,468.00
04/14/2015,03:59,2018.75,2019.00,2018.50,2018.50,48,70,118.00
04/14/2015,04:00,2018.75,2018.75,2018.50,2018.75,126,95,221.00
04/14/2015,04:01,2018.75,2018.75,2017.75,2018.25,401,344,745.00
04/14/2015,04:02,2018.25,2018.50,2018.25,2018.50,191,12,203.00
04/14/2015,04:03,2018.75,2018.75,2018.25,2018.25,10,144,154.00
04/14/2015,04:04,2018.25,2019.00,2018.25,2018.75,274,78,352.00
04/14/2015,04:05,2019.00,2019.25,2019.00,2019.25,198,217,415.00
04/14/2015,04:06,2019.00,2019.25,2018.75,2018.75,30,390,420.00
04/14/2015,04:07,2019.00,2019.00,2018.50,2018.50,243,301,544.00
04/14/2015,04:08,2018.75,2018.75,2018.50,2018.75,139,3,142.00
04/14/2015,04:09,2019.00,2019.25,2018.75,2019.25,66,3,69.00
04/14/2015,04:10,2019.00,2019.25,2019.00,2019.00,35,115,150.00
04/14/2015,04:11,2019.25,2019.25,2019.00,2019.00,10,88,98.00
04/14/2015,04:12,2019.00,2019.00,2018.50,2018.50,151,247,398.00
04/14/2015,04:13,2018.50,2018.50,2018.25,2018.25,1,389,390.00
04/14/2015,04:14,2018.50,2018.75,2018.25,2018.50,194,239,433.00
04/14/2015,04:15,2018.50,2018.75,2018.25,2018.25,92,164,256.00
04/14/2015,04:16,2018.00,2018.00,2017.00,2017.25,545,800,1345.00
04/14/2015,04:17,2017.50,2017.75,2016.50,2017.25,771,1143,1914.00
04/14/2015,04:18,2017.25,2017.25,2017.00,2017.00,115,631,746.00
04/14/2015,04:19,2017.00,2017.25,2016.75,2016.75,49,203,252.00
04/14/2015,04:20,2016.75,2017.00,2016.25,2017.00,363,422,785.00
04/14/2015,04:21,2017.00,2017.00,2016.25,2016.25,22,270,292.00
04/14/2015,04:22,2016.50,2016.75,2016.50,2016.50,203,22,225.00
04/14/2015,04:23,2016.75,2016.75,2015.50,2015.75,174,805,979.00
04/14/2015,04:24,2015.75,2016.25,2015.25,2015.25,324,624,948.00
04/14/2015,04:25,2015.25,2015.75,2015.25,2015.50,649,330,979.00
04/14/2015,04:26,2015.50,2015.50,2014.75,2015.25,280,386,666.00
04/14/2015,04:27,2015.25,2015.50,2014.75,2015.00,183,171,354.00
04/14/2015,04:28,2015.00,2015.25,2015.00,2015.00,42,107,149.00
04/14/2015,04:29,2015.00,2015.25,2013.75,2013.75,380,1397,1777.00
04/14/2015,04:30,2014.00,2014.00,2010.75,2012.00,1448,3105,4553.00
04/14/2015,04:31,2012.00,2012.50,2011.50,2012.50,1598,563,2161.00
04/14/2015,04:32,2012.50,2013.00,2012.50,2012.75,288,267,555.00
04/14/2015,04:33,2012.75,2013.00,2012.50,2013.00,432,222,654.00
04/14/2015,04:34,2013.00,2013.25,2012.75,2013.00,219,257,476.00
04/14/2015,04:35,2013.00,2013.25,2012.75,2013.00,312,120,432.00
04/14/2015,04:36,2013.00,2013.50,2013.00,2013.25,255,277,532.00
04/14/2015,04:37,2013.00,2013.75,2013.00,2013.50,217,38,255.00
04/14/2015,04:38,2013.50,2014.00,2013.25,2013.75,224,275,499.00
04/14/2015,04:39,2013.50,2014.00,2013.50,2013.75,147,103,250.00
04/14/2015,04:40,2013.75,2014.00,2013.75,2014.00,8,123,131.00
04/14/2015,04:41,2014.00,2014.00,2013.50,2013.50,33,211,244.00
04/14/2015,04:42,2013.50,2013.50,2012.50,2012.75,83,243,326.00
04/14/2015,04:43,2013.00,2013.00,2012.75,2013.00,176,16,192.00
04/14/2015,04:44,2013.25,2013.25,2012.50,2013.00,63,218,281.00
04/14/2015,04:45,2012.75,2013.25,2012.75,2013.00,74,206,280.00
04/14/2015,04:46,2013.00,2013.25,2012.75,2013.00,240,72,312.00
04/14/2015,04:47,2013.00,2013.00,2012.75,2013.00,5,28,33.00
04/14/2015,04:48,2012.75,2013.25,2012.75,2013.25,206,15,221.00
04/14/2015,04:49,2013.25,2013.50,2013.25,2013.50,123,0,123.00
04/14/2015,04:50,2013.50,2013.75,2013.50,2013.50,120,211,331.00
04/14/2015,04:51,2013.75,2013.75,2013.25,2013.25,33,248,281.00
04/14/2015,04:52,2013.50,2013.50,2013.25,2013.25,41,2,43.00
04/14/2015,04:53,2013.50,2013.75,2013.25,2013.75,119,28,147.00
04/14/2015,04:54,2013.75,2013.75,2013.50,2013.50,9,23,32.00
04/14/2015,04:55,2013.50,2013.75,2013.00,2013.00,6,261,267.00
04/14/2015,04:56,2013.00,2013.50,2013.00,2013.50,153,7,160.00
04/14/2015,04:57,2013.25,2013.75,2013.25,2013.50,105,2,107.00
04/14/2015,04:58,2013.75,2013.75,2013.50,2013.50,3,207,210.00
04/14/2015,04:59,2013.50,2013.75,2013.25,2013.50,17,130,147.00
04/14/2015,05:00,2013.50,2013.50,2013.25,2013.25,4,91,95.00
04/14/2015,05:01,2013.00,2013.50,2013.00,2013.25,70,101,171.00
04/14/2015,05:02,2013.25,2013.25,2013.00,2013.00,0,27,27.00
04/14/2015,05:03,2013.25,2013.75,2013.25,2013.50,233,9,242.00
04/14/2015,05:04,2013.50,2013.75,2013.50,2013.75,12,18,30.00
04/14/2015,05:05,2013.75,2014.00,2013.75,2013.75,160,7,167.00
04/14/2015,05:06,2014.00,2014.00,2013.75,2013.75,9,12,21.00
04/14/2015,05:07,2013.75,2013.75,2013.75,2013.75,0,315,315.00
04/14/2015,05:08,2013.75,2013.75,2013.50,2013.75,117,41,158.00
04/14/2015,05:09,2013.75,2014.00,2013.50,2014.00,329,138,467.00
04/14/2015,05:10,2013.75,2014.00,2013.25,2013.50,65,180,245.00
04/14/2015,05:11,2013.75,2013.75,2013.50,2013.75,219,8,227.00
04/14/2015,05:12,2013.75,2014.00,2013.75,2013.75,151,9,160.00
04/14/2015,05:13,2014.00,2014.00,2013.75,2014.00,5,12,17.00
04/14/2015,05:14,2014.00,2014.00,2013.50,2013.75,38,120,158.00
04/14/2015,05:15,2013.50,2014.00,2013.50,2014.00,121,6,127.00
04/14/2015,05:16,2013.75,2015.00,2013.75,2015.00,593,7,600.00
04/14/2015,05:17,2015.00,2015.50,2014.75,2015.50,479,175,654.00
04/14/2015,05:18,2015.50,2015.75,2015.25,2015.75,445,25,470.00
04/14/2015,05:19,2015.75,2016.00,2015.50,2015.75,205,11,216.00
04/14/2015,05:20,2015.75,2015.75,2015.25,2015.75,118,547,665.00
04/14/2015,05:21,2015.50,2015.75,2015.50,2015.50,26,421,447.00
04/14/2015,05:22,2015.75,2015.75,2015.50,2015.50,442,22,464.00
04/14/2015,05:23,2015.50,2016.00,2015.50,2015.50,174,37,211.00
04/14/2015,05:24,2015.75,2015.75,2015.50,2015.75,44,12,56.00
04/14/2015,05:25,2015.50,2016.00,2015.50,2015.50,159,264,423.00
04/14/2015,05:26,2015.50,2015.75,2015.50,2015.50,1,37,38.00
04/14/2015,05:27,2015.50,2016.00,2015.50,2015.50,132,417,549.00
04/14/2015,05:28,2015.50,2015.75,2015.25,2015.50,29,71,100.00
04/14/2015,05:29,2015.50,2016.25,2015.50,2016.25,323,63,386.00
04/14/2015,05:30,2016.25,2016.50,2016.00,2016.50,541,189,730.00
04/14/2015,05:31,2016.50,2016.75,2016.25,2016.50,391,105,496.00
04/14/2015,05:32,2016.25,2016.50,2016.25,2016.50,216,4,220.00
04/14/2015,05:33,2016.50,2016.75,2016.25,2016.75,172,2,174.00
04/14/2015,05:34,2016.50,2016.50,2016.25,2016.50,1,52,53.00
04/14/2015,05:35,2016.50,2016.50,2016.25,2016.25,62,41,103.00
04/14/2015,05:36,2016.25,2016.50,2016.25,2016.50,15,110,125.00
04/14/2015,05:37,2016.25,2016.50,2016.25,2016.50,180,21,201.00
04/14/2015,05:38,2016.25,2016.25,2016.00,2016.00,64,188,252.00
04/14/2015,05:39,2016.25,2016.75,2016.25,2016.50,154,75,229.00
04/14/2015,05:40,2016.50,2016.50,2016.25,2016.50,22,33,55.00
04/14/2015,05:41,2016.25,2016.50,2016.00,2016.25,109,127,236.00
04/14/2015,05:42,2016.25,2016.50,2016.00,2016.00,3,63,66.00
04/14/2015,05:43,2016.00,2016.50,2016.00,2016.50,145,55,200.00
04/14/2015,05:44,2016.25,2016.50,2016.25,2016.50,37,65,102.00
04/14/2015,05:45,2016.50,2016.50,2016.25,2016.25,10,4,14.00
04/14/2015,05:46,2016.50,2016.50,2016.25,2016.50,4,45,49.00
04/14/2015,05:47,2016.25,2016.50,2015.75,2015.75,5,192,197.00
04/14/2015,05:48,2015.75,2015.75,2015.25,2015.25,124,430,554.00
04/14/2015,05:49,2015.50,2015.50,2015.00,2015.00,13,116,129.00
04/14/2015,05:50,2015.00,2015.25,2014.75,2015.00,103,263,366.00
04/14/2015,05:51,2014.75,2015.25,2014.75,2015.00,86,203,289.00
04/14/2015,05:52,2014.75,2015.25,2014.75,2014.75,195,178,373.00
04/14/2015,05:53,2014.75,2014.75,2014.25,2014.50,55,224,279.00
04/14/2015,05:54,2014.50,2014.75,2014.25,2014.75,166,145,311.00
04/14/2015,05:55,2014.50,2014.75,2014.25,2014.50,39,262,301.00
04/14/2015,05:56,2014.75,2015.00,2014.50,2014.50,123,172,295.00
04/14/2015,05:57,2014.50,2015.00,2014.50,2014.75,205,339,544.00
04/14/2015,05:58,2014.75,2014.75,2014.50,2014.50,289,321,610.00
04/14/2015,05:59,2014.50,2014.75,2014.25,2014.25,106,80,186.00
04/14/2015,06:00,2014.25,2014.75,2014.00,2014.25,375,319,694.00
04/14/2015,06:01,2014.50,2015.25,2014.25,2015.25,347,158,505.00
04/14/2015,06:02,2015.25,2015.50,2015.25,2015.50,293,291,584.00
04/14/2015,06:03,2015.50,2015.75,2015.00,2015.75,732,323,1055.00
04/14/2015,06:04,2015.75,2015.75,2015.50,2015.75,148,39,187.00
04/14/2015,06:05,2015.75,2016.00,2015.25,2015.25,10,369,379.00
04/14/2015,06:06,2015.25,2015.25,2014.00,2014.25,953,2424,3377.00
04/14/2015,06:07,2014.25,2015.25,2014.00,2015.00,205,37,242.00
04/14/2015,06:08,2015.25,2015.25,2014.50,2015.00,80,149,229.00
04/14/2015,06:09,2015.00,2015.50,2015.00,2015.25,215,82,297.00
04/14/2015,06:10,2015.00,2015.50,2015.00,2015.25,598,170,768.00
04/14/2015,06:11,2015.25,2016.00,2015.25,2015.75,330,232,562.00
04/14/2015,06:12,2015.75,2016.00,2015.25,2015.75,763,559,1322.00
04/14/2015,06:13,2015.75,2016.00,2015.50,2015.75,244,230,474.00
04/14/2015,06:14,2015.75,2016.00,2015.50,2015.50,12,685,697.00
04/14/2015,06:15,2015.50,2015.75,2015.00,2015.25,211,417,628.00
04/14/2015,06:16,2015.25,2016.00,2015.25,2015.75,182,120,302.00
04/14/2015,06:17,2015.75,2015.75,2015.25,2015.50,94,168,262.00
04/14/2015,06:18,2015.75,2016.00,2015.75,2015.75,106,126,232.00
04/14/2015,06:19,2015.75,2016.00,2015.75,2015.75,4,100,104.00
04/14/2015,06:20,2016.00,2017.25,2016.00,2017.00,1580,251,1831.00
04/14/2015,06:21,2016.75,2017.75,2016.75,2017.50,700,150,850.00
04/14/2015,06:22,2017.50,2018.25,2017.50,2017.75,877,977,1854.00
04/14/2015,06:23,2017.50,2017.75,2017.50,2017.75,185,397,582.00
04/14/2015,06:24,2017.75,2018.00,2017.50,2017.75,237,291,528.00
04/14/2015,06:25,2017.50,2018.00,2017.50,2017.75,108,108,216.00
04/14/2015,06:26,2017.50,2017.75,2017.50,2017.50,6,32,38.00
04/14/2015,06:27,2017.75,2018.25,2017.75,2018.00,392,17,409.00
04/14/2015,06:28,2018.00,2018.00,2017.75,2018.00,5,618,623.00
04/14/2015,06:29,2017.75,2018.00,2017.50,2017.50,3,142,145.00
04/14/2015,06:30,2017.50,2017.50,2017.25,2017.25,4,154,158.00
04/14/2015,06:31,2017.25,2017.75,2017.25,2017.75,310,13,323.00
04/14/2015,06:32,2017.75,2017.75,2017.50,2017.50,95,8,103.00
04/14/2015,06:33,2017.75,2017.75,2017.25,2017.50,71,56,127.00
04/14/2015,06:34,2017.25,2017.50,2017.00,2017.25,163,277,440.00
04/14/2015,06:35,2017.25,2017.25,2017.00,2017.00,13,21,34.00
04/14/2015,06:36,2017.00,2017.25,2017.00,2017.00,4,13,17.00
04/14/2015,06:37,2017.00,2017.00,2016.75,2016.75,17,255,272.00
04/14/2015,06:38,2016.75,2017.25,2016.75,2017.25,254,12,266.00
04/14/2015,06:39,2017.25,2017.25,2016.75,2016.75,8,68,76.00
04/14/2015,06:40,2017.00,2017.00,2016.50,2016.75,37,125,162.00
04/14/2015,06:41,2016.50,2016.75,2016.50,2016.75,66,20,86.00
04/14/2015,06:42,2016.75,2017.00,2016.75,2017.00,360,1,361.00
04/14/2015,06:43,2017.00,2017.25,2016.75,2017.25,226,17,243.00
04/14/2015,06:44,2017.25,2017.25,2017.00,2017.25,110,6,116.00
04/14/2015,06:45,2017.25,2017.50,2017.00,2017.00,149,257,406.00
04/14/2015,06:46,2017.00,2017.25,2016.25,2016.50,170,299,469.00
04/14/2015,06:47,2016.75,2016.75,2016.50,2016.75,33,137,170.00
04/14/2015,06:48,2016.75,2017.00,2016.75,2016.75,119,110,229.00
04/14/2015,06:49,2017.00,2017.00,2016.75,2017.00,31,5,36.00
04/14/2015,06:50,2017.00,2017.00,2016.75,2016.75,22,73,95.00
04/14/2015,06:51,2016.75,2016.75,2016.25,2016.50,31,223,254.00
04/14/2015,06:52,2016.25,2016.50,2016.25,2016.25,4,78,82.00
04/14/2015,06:53,2016.25,2016.50,2016.25,2016.25,7,415,422.00
04/14/2015,06:54,2016.25,2016.25,2016.00,2016.00,24,49,73.00
04/14/2015,06:55,2016.25,2016.25,2016.00,2016.00,27,31,58.00
04/14/2015,06:56,2016.25,2016.25,2016.00,2016.00,23,219,242.00
04/14/2015,06:57,2016.00,2016.25,2015.50,2015.75,373,952,1325.00
04/14/2015,06:58,2015.75,2016.00,2015.50,2015.75,232,37,269.00
04/14/2015,06:59,2015.75,2016.00,2015.50,2015.50,35,117,152.00
04/14/2015,07:00,2015.50,2015.50,2015.00,2015.25,264,847,1111.00
04/14/2015,07:01,2015.25,2015.50,2014.75,2015.25,138,309,447.00
04/14/2015,07:02,2015.25,2015.50,2015.00,2015.50,190,19,209.00
04/14/2015,07:03,2015.25,2016.00,2015.25,2016.00,258,13,271.00
04/14/2015,07:04,2016.00,2016.25,2015.75,2015.75,412,100,512.00
04/14/2015,07:05,2016.00,2016.25,2015.75,2016.00,188,20,208.00
04/14/2015,07:06,2016.00,2016.50,2016.00,2016.25,98,8,106.00
04/14/2015,07:07,2016.25,2016.50,2016.25,2016.50,29,8,37.00
04/14/2015,07:08,2016.25,2016.75,2016.25,2016.75,172,7,179.00
04/14/2015,07:09,2016.75,2017.00,2016.50,2017.00,123,205,328.00
04/14/2015,07:10,2016.75,2017.00,2016.50,2017.00,88,57,145.00
04/14/2015,07:11,2016.75,2017.00,2016.75,2017.00,87,26,113.00
04/14/2015,07:12,2017.00,2017.25,2017.00,2017.00,104,51,155.00
04/14/2015,07:13,2017.00,2017.25,2016.75,2016.75,62,500,562.00
04/14/2015,07:14,2017.00,2017.25,2016.75,2017.25,526,813,1339.00
04/14/2015,07:15,2017.25,2017.50,2017.00,2017.50,155,83,238.00
04/14/2015,07:16,2017.50,2018.00,2017.50,2017.50,453,158,611.00
04/14/2015,07:17,2017.75,2017.75,2017.25,2017.25,41,130,171.00
04/14/2015,07:18,2017.25,2017.50,2017.00,2017.00,7,180,187.00
04/14/2015,07:19,2017.25,2017.25,2016.50,2016.50,8,215,223.00
04/14/2015,07:20,2016.50,2016.75,2016.00,2016.25,21,456,477.00
04/14/2015,07:21,2016.25,2016.50,2016.25,2016.25,9,47,56.00
04/14/2015,07:22,2016.25,2016.50,2016.25,2016.50,45,89,134.00
04/14/2015,07:23,2016.25,2016.50,2016.25,2016.50,19,15,34.00
04/14/2015,07:24,2016.50,2016.50,2016.25,2016.50,44,78,122.00
04/14/2015,07:25,2016.25,2017.00,2016.25,2016.75,402,36,438.00
04/14/2015,07:26,2016.75,2017.75,2016.75,2017.75,318,19,337.00
04/14/2015,07:27,2017.75,2017.75,2017.25,2017.50,103,91,194.00
04/14/2015,07:28,2017.50,2017.50,2017.25,2017.25,11,73,84.00
04/14/2015,07:29,2017.50,2017.75,2017.25,2017.50,154,26,180.00
04/14/2015,07:30,2017.25,2017.50,2017.00,2017.00,60,249,309.00
04/14/2015,07:31,2017.00,2017.50,2014.75,2015.50,1364,2191,3555.00
04/14/2015,07:32,2015.50,2015.75,2013.75,2014.00,1476,2797,4273.00
04/14/2015,07:33,2013.75,2015.00,2013.50,2014.50,2656,2270,4926.00
04/14/2015,07:34,2014.25,2015.75,2014.00,2015.50,1280,709,1989.00
04/14/2015,07:35,2015.50,2015.50,2014.50,2014.50,322,512,834.00
04/14/2015,07:36,2014.50,2014.75,2014.00,2014.50,653,959,1612.00
04/14/2015,07:37,2014.50,2015.50,2014.50,2015.00,601,281,882.00
04/14/2015,07:38,2015.00,2015.00,2013.75,2014.00,369,988,1357.00
04/14/2015,07:39,2014.00,2014.25,2014.00,2014.25,913,24,937.00
04/14/2015,07:40,2014.25,2014.75,2014.25,2014.75,517,8,525.00
04/14/2015,07:41,2014.75,2015.00,2014.75,2015.00,129,42,171.00
04/14/2015,07:42,2015.00,2015.25,2014.75,2015.00,227,200,427.00
04/14/2015,07:43,2015.00,2015.00,2014.50,2014.75,24,257,281.00
04/14/2015,07:44,2014.50,2015.00,2014.25,2015.00,400,59,459.00
04/14/2015,07:45,2015.00,2015.00,2014.75,2015.00,23,25,48.00
04/14/2015,07:46,2014.75,2015.50,2014.75,2015.50,450,245,695.00
04/14/2015,07:47,2015.50,2015.50,2015.00,2015.25,129,192,321.00
04/14/2015,07:48,2015.50,2015.50,2015.25,2015.50,79,2,81.00
04/14/2015,07:49,2015.50,2015.50,2015.00,2015.25,205,213,418.00
04/14/2015,07:50,2015.50,2015.75,2015.25,2015.50,551,19,570.00
04/14/2015,07:51,2015.75,2016.00,2015.50,2016.00,223,26,249.00
04/14/2015,07:52,2016.00,2016.00,2015.25,2015.25,60,363,423.00
04/14/2015,07:53,2015.50,2016.00,2015.50,2016.00,517,359,876.00
04/14/2015,07:54,2016.00,2016.50,2015.75,2016.50,969,61,1030.00
04/14/2015,07:55,2016.50,2017.00,2016.25,2016.75,341,253,594.00
04/14/2015,07:56,2016.50,2016.75,2016.25,2016.50,54,520,574.00
04/14/2015,07:57,2016.25,2016.50,2016.00,2016.25,246,417,663.00
04/14/2015,07:58,2016.25,2016.75,2016.25,2016.50,296,589,885.00
04/14/2015,07:59,2016.50,2016.50,2016.25,2016.25,13,662,675.00
04/14/2015,08:00,2016.25,2016.50,2016.25,2016.25,84,384,468.00
04/14/2015,08:01,2016.25,2016.50,2015.25,2015.75,404,1229,1633.00
04/14/2015,08:02,2015.50,2016.00,2015.25,2016.00,666,434,1100.00
04/14/2015,08:03,2016.00,2016.00,2015.25,2015.50,222,433,655.00
04/14/2015,08:04,2015.75,2015.75,2015.00,2015.50,416,246,662.00
04/14/2015,08:05,2015.25,2015.50,2015.25,2015.25,149,211,360.00
04/14/2015,08:06,2015.50,2016.50,2015.25,2015.25,625,805,1430.00
04/14/2015,08:07,2015.25,2015.50,2014.75,2014.75,53,600,653.00
04/14/2015,08:08,2014.75,2015.00,2014.50,2014.75,377,214,591.00
04/14/2015,08:09,2014.75,2015.25,2014.75,2015.25,257,27,284.00
04/14/2015,08:10,2015.00,2015.25,2013.75,2014.00,416,1381,1797.00
04/14/2015,08:11,2014.25,2014.25,2012.75,2012.75,98,2223,2321.00
04/14/2015,08:12,2013.00,2013.50,2012.50,2013.00,907,1008,1915.00
04/14/2015,08:13,2013.00,2013.75,2013.00,2013.50,709,284,993.00
04/14/2015,08:14,2013.50,2013.50,2012.75,2013.25,395,1163,1558.00
04/14/2015,08:15,2013.25,2013.50,2012.50,2012.50,207,491,698.00
04/14/2015,08:16,2012.50,2012.75,2012.50,2012.75,478,436,914.00
04/14/2015,08:17,2012.50,2013.00,2012.50,2013.00,626,623,1249.00
04/14/2015,08:18,2012.75,2013.00,2012.50,2012.75,145,669,814.00
04/14/2015,08:19,2012.75,2013.25,2012.75,2012.75,252,622,874.00
04/14/2015,08:20,2012.75,2013.75,2012.75,2013.25,657,795,1452.00
04/14/2015,08:21,2013.25,2013.50,2013.00,2013.50,594,315,909.00
04/14/2015,08:22,2013.50,2014.00,2013.25,2013.50,772,304,1076.00
04/14/2015,08:23,2013.50,2014.00,2013.00,2014.00,523,264,787.00
04/14/2015,08:24,2013.75,2014.25,2013.50,2014.25,295,446,741.00
04/14/2015,08:25,2014.00,2014.00,2013.25,2013.75,290,581,871.00
04/14/2015,08:26,2013.50,2014.50,2013.50,2014.50,611,73,684.00
04/14/2015,08:27,2014.25,2014.50,2014.00,2014.50,619,262,881.00
04/14/2015,08:28,2014.25,2015.00,2014.25,2014.75,998,543,1541.00
04/14/2015,08:29,2015.00,2015.50,2014.75,2015.00,917,891,1808.00
04/14/2015,08:30,2015.00,2015.50,2014.75,2015.00,783,943,1726.00
04/14/2015,08:31,2014.75,2018.00,2014.25,2018.00,8807,5693,14500.00
04/14/2015,08:32,2017.75,2019.75,2017.25,2018.75,8689,6684,15373.00
04/14/2015,08:33,2019.00,2019.25,2018.25,2018.50,3455,2452,5907.00
04/14/2015,08:34,2018.50,2021.25,2018.00,2021.00,7730,3356,11086.00
04/14/2015,08:35,2021.00,2021.25,2019.50,2020.50,4943,5861,10804.00
04/14/2015,08:36,2020.50,2021.00,2019.75,2020.75,3784,2814,6598.00
04/14/2015,08:37,2020.75,2021.25,2020.25,2020.75,2955,3167,6122.00
04/14/2015,08:38,2020.75,2021.00,2019.25,2019.25,1611,3745,5356.00
04/14/2015,08:39,2019.50,2021.00,2019.50,2020.75,2732,1372,4104.00
04/14/2015,08:40,2020.50,2020.75,2020.00,2020.75,907,1663,2570.00
04/14/2015,08:41,2020.75,2021.50,2020.00,2020.00,3875,4243,8118.00
04/14/2015,08:42,2020.25,2020.50,2019.75,2020.25,2564,2286,4850.00
04/14/2015,08:43,2020.25,2020.25,2019.50,2019.75,2198,2638,4836.00
04/14/2015,08:44,2019.75,2020.75,2019.00,2019.00,1752,3303,5055.00
04/14/2015,08:45,2019.25,2019.75,2018.50,2019.00,1463,3695,5158.00
04/14/2015,08:46,2019.00,2019.75,2017.75,2018.00,2240,4554,6794.00
04/14/2015,08:47,2018.25,2018.25,2015.75,2016.50,3755,7291,11046.00
04/14/2015,08:48,2016.50,2017.25,2016.00,2017.00,3840,2649,6489.00
04/14/2015,08:49,2017.25,2017.25,2016.25,2016.50,477,1327,1804.00
04/14/2015,08:50,2016.50,2017.25,2016.00,2017.00,2059,3444,5503.00
04/14/2015,08:51,2017.00,2018.50,2017.00,2018.00,3337,1465,4802.00
04/14/2015,08:52,2018.25,2018.25,2017.00,2017.00,1550,1815,3365.00
04/14/2015,08:53,2017.00,2017.25,2016.25,2017.25,1550,1735,3285.00
04/14/2015,08:54,2017.25,2017.25,2015.00,2015.00,1248,5024,6272.00
04/14/2015,08:55,2015.00,2015.75,2014.75,2015.50,2702,2209,4911.00
04/14/2015,08:56,2015.25,2015.75,2014.00,2015.25,4194,4687,8881.00
04/14/2015,08:57,2015.25,2016.00,2014.50,2015.75,3892,3621,7513.00
04/14/2015,08:58,2015.50,2016.50,2015.00,2015.25,2029,2855,4884.00
04/14/2015,08:59,2015.00,2015.00,2011.75,2014.00,4739,8568,13307.00
04/14/2015,09:00,2013.75,2014.00,2013.25,2013.75,1129,2866,3995.00
04/14/2015,09:01,2013.50,2013.50,2012.50,2013.25,2768,3016,5784.00
04/14/2015,09:02,2013.50,2013.50,2012.25,2012.75,1452,3757,5209.00
04/14/2015,09:03,2013.00,2013.25,2009.75,2010.25,4074,7772,11846.00
04/14/2015,09:04,2010.00,2011.00,2009.50,2010.75,6328,4843,11171.00
04/14/2015,09:05,2011.00,2011.00,2008.75,2009.00,2918,6585,9503.00
04/14/2015,09:06,2009.00,2009.50,2007.75,2009.25,6421,7738,14159.00
04/14/2015,09:07,2009.00,2009.25,2007.25,2007.50,3621,7087,10708.00
04/14/2015,09:08,2007.75,2009.00,2007.50,2009.00,4372,1331,5703.00
04/14/2015,09:09,2009.00,2009.25,2008.50,2008.75,1922,4221,6143.00
04/14/2015,09:10,2008.75,2009.75,2008.50,2009.50,4198,1620,5818.00
04/14/2015,09:11,2009.50,2009.75,2008.75,2009.50,3850,2739,6589.00
04/14/2015,09:12,2009.50,2011.25,2009.50,2011.00,6415,2487,8902.00
04/14/2015,09:13,2011.00,2011.50,2010.75,2011.25,1731,2904,4635.00
04/14/2015,09:14,2011.25,2012.25,2011.25,2011.50,3317,2227,5544.00
04/14/2015,09:15,2011.75,2012.25,2011.00,2012.00,2307,2520,4827.00
04/14/2015,09:16,2012.00,2013.00,2011.75,2012.75,4355,1633,5988.00
04/14/2015,09:17,2012.50,2013.25,2012.50,2012.50,2158,2352,4510.00
04/14/2015,09:18,2012.50,2013.00,2012.50,2012.75,1427,815,2242.00
04/14/2015,09:19,2012.50,2012.75,2011.50,2011.50,658,2388,3046.00
04/14/2015,09:20,2011.50,2012.25,2011.25,2012.00,1871,1838,3709.00
04/14/2015,09:21,2012.00,2012.50,2011.75,2012.50,1342,1108,2450.00
04/14/2015,09:22,2012.50,2012.75,2011.25,2011.50,2473,2077,4550.00
04/14/2015,09:23,2011.50,2011.75,2010.50,2011.00,1414,2355,3769.00
04/14/2015,09:24,2011.00,2011.50,2011.00,2011.50,1158,770,1928.00
04/14/2015,09:25,2011.50,2012.00,2011.00,2011.50,1581,1497,3078.00
04/14/2015,09:26,2011.50,2011.75,2010.75,2011.25,2106,2010,4116.00
04/14/2015,09:27,2011.25,2012.00,2011.00,2011.00,1038,2404,3442.00
04/14/2015,09:28,2011.25,2012.50,2011.25,2012.50,1693,680,2373.00
04/14/2015,09:29,2012.50,2012.75,2011.25,2011.25,1087,1872,2959.00
04/14/2015,09:30,2011.50,2012.00,2010.75,2012.00,1669,1712,3381.00
04/14/2015,09:31,2012.00,2012.00,2009.75,2010.00,1745,4393,6138.00
04/14/2015,09:32,2010.25,2011.00,2010.25,2010.75,1481,1341,2822.00
04/14/2015,09:33,2010.75,2011.25,2010.00,2010.50,1601,1573,3174.00
04/14/2015,09:34,2010.75,2010.75,2010.25,2010.50,1107,678,1785.00
04/14/2015,09:35,2010.50,2010.75,2009.00,2009.75,1189,2962,4151.00
04/14/2015,09:36,2009.50,2010.00,2009.25,2009.75,993,531,1524.00
04/14/2015,09:37,2010.00,2010.00,2008.00,2008.25,1745,3782,5527.00
04/14/2015,09:38,2008.25,2009.25,2007.75,2008.75,2470,2799,5269.00
04/14/2015,09:39,2009.00,2009.50,2008.75,2009.50,943,683,1626.00
04/14/2015,09:40,2009.25,2010.50,2009.25,2010.25,2209,774,2983.00
04/14/2015,09:41,2010.50,2010.50,2009.75,2010.25,1228,1932,3160.00
04/14/2015,09:42,2010.50,2011.00,2010.00,2010.75,1575,772,2347.00
04/14/2015,09:43,2010.50,2010.75,2009.75,2010.00,328,1495,1823.00
04/14/2015,09:44,2010.00,2010.25,2009.50,2010.25,1231,1116,2347.00
04/14/2015,09:45,2010.25,2011.75,2010.25,2011.50,1926,1477,3403.00
04/14/2015,09:46,2011.50,2012.25,2011.00,2011.00,1297,1406,2703.00
04/14/2015,09:47,2011.00,2012.50,2011.00,2012.25,2325,2829,5154.00
04/14/2015,09:48,2012.25,2013.50,2012.25,2013.00,3012,2180,5192.00
04/14/2015,09:49,2012.75,2013.25,2012.50,2013.00,1973,700,2673.00
04/14/2015,09:50,2013.00,2013.50,2012.75,2013.25,987,856,1843.00
04/14/2015,09:51,2013.50,2013.75,2012.75,2012.75,1859,1480,3339.00
04/14/2015,09:52,2012.75,2013.25,2012.50,2013.25,799,1875,2674.00
04/14/2015,09:53,2013.00,2013.25,2012.25,2012.75,992,1578,2570.00
04/14/2015,09:54,2012.50,2013.25,2012.25,2013.00,1473,1984,3457.00
04/14/2015,09:55,2012.75,2013.25,2012.50,2013.25,487,882,1369.00
04/14/2015,09:56,2013.25,2013.75,2012.50,2013.00,1337,1334,2671.00
04/14/2015,09:57,2013.25,2013.25,2012.50,2012.50,461,998,1459.00
04/14/2015,09:58,2012.50,2012.75,2012.00,2012.00,320,1157,1477.00
04/14/2015,09:59,2012.00,2012.50,2012.00,2012.00,941,411,1352.00
04/14/2015,10:00,2012.25,2012.75,2012.00,2012.25,798,1566,2364.00
04/14/2015,10:01,2012.00,2012.25,2010.75,2011.75,1746,3365,5111.00
04/14/2015,10:02,2011.50,2011.50,2010.25,2011.00,1533,2318,3851.00
04/14/2015,10:03,2011.00,2011.50,2010.75,2011.25,719,980,1699.00
04/14/2015,10:04,2011.25,2011.75,2011.00,2011.25,800,239,1039.00
04/14/2015,10:05,2011.25,2012.25,2011.00,2012.00,799,612,1411.00
04/14/2015,10:06,2012.00,2013.00,2011.75,2013.00,1303,304,1607.00
04/14/2015,10:07,2013.00,2013.00,2012.50,2012.50,1064,820,1884.00
04/14/2015,10:08,2012.75,2013.50,2012.50,2013.25,1453,793,2246.00
04/14/2015,10:09,2013.25,2014.00,2013.00,2014.00,1887,1488,3375.00
04/14/2015,10:10,2014.00,2014.50,2013.75,2014.00,2441,1367,3808.00
04/14/2015,10:11,2014.00,2016.25,2014.00,2015.50,5176,2423,7599.00
04/14/2015,10:12,2015.50,2017.25,2015.50,2017.00,6954,3961,10915.00
04/14/2015,10:13,2017.00,2018.25,2017.00,2017.50,5995,3968,9963.00
04/14/2015,10:14,2017.75,2018.00,2017.50,2017.75,1745,2014,3759.00
04/14/2015,10:15,2017.50,2018.25,2017.50,2018.00,1369,2188,3557.00
04/14/2015,10:16,2018.25,2019.25,2018.25,2019.25,5543,1120,6663.00
04/14/2015,10:17,2019.25,2019.75,2019.00,2019.25,4317,3016,7333.00
04/14/2015,10:18,2019.50,2019.50,2018.50,2018.75,1253,1779,3032.00
04/14/2015,10:19,2018.75,2019.00,2018.00,2018.25,1158,1571,2729.00
04/14/2015,10:20,2018.25,2018.50,2017.75,2018.00,1308,1612,2920.00
04/14/2015,10:21,2018.00,2018.25,2017.50,2017.75,4043,2929,6972.00
04/14/2015,10:22,2017.75,2018.00,2017.00,2017.50,1347,2129,3476.00
04/14/2015,10:23,2017.25,2017.75,2017.25,2017.50,1171,1157,2328.00
04/14/2015,10:24,2017.50,2017.75,2017.00,2017.50,2143,1890,4033.00
04/14/2015,10:25,2017.50,2018.00,2016.50,2017.25,2246,3758,6004.00
04/14/2015,10:26,2017.25,2017.50,2016.75,2017.00,1984,883,2867.00
04/14/2015,10:27,2017.00,2017.25,2016.50,2016.75,1459,2166,3625.00
04/14/2015,10:28,2017.00,2017.00,2016.00,2016.50,1222,995,2217.00
04/14/2015,10:29,2016.75,2017.00,2016.25,2016.50,1485,1927,3412.00
04/14/2015,10:30,2016.25,2016.75,2016.25,2016.50,1502,721,2223.00
04/14/2015,10:31,2016.50,2017.25,2016.25,2017.00,1881,1612,3493.00
04/14/2015,10:32,2017.00,2017.75,2017.00,2017.75,1491,988,2479.00
04/14/2015,10:33,2017.75,2017.75,2017.00,2017.50,723,1169,1892.00
04/14/2015,10:34,2017.75,2018.00,2017.50,2017.75,485,512,997.00
04/14/2015,10:35,2017.75,2018.25,2017.50,2017.75,1008,1693,2701.00
04/14/2015,10:36,2018.00,2018.00,2017.50,2017.75,997,1671,2668.00
04/14/2015,10:37,2017.75,2017.75,2017.25,2017.25,8,1407,1415.00
04/14/2015,10:38,2017.25,2017.25,2016.75,2016.75,602,1581,2183.00
04/14/2015,10:39,2016.50,2016.75,2016.00,2016.25,1581,2248,3829.00
04/14/2015,10:40,2016.50,2016.50,2015.75,2016.25,1038,1106,2144.00
04/14/2015,10:41,2016.50,2017.50,2016.25,2017.25,1690,582,2272.00
04/14/2015,10:42,2017.50,2017.50,2017.00,2017.25,469,812,1281.00
04/14/2015,10:43,2017.25,2017.25,2016.75,2016.75,107,733,840.00
04/14/2015,10:44,2016.75,2017.75,2016.75,2017.50,2411,627,3038.00
04/14/2015,10:45,2017.50,2018.25,2017.25,2017.50,1256,936,2192.00
04/14/2015,10:46,2017.25,2018.25,2017.25,2017.75,1157,320,1477.00
04/14/2015,10:47,2017.75,2018.00,2017.50,2017.50,449,315,764.00
04/14/2015,10:48,2017.25,2017.50,2017.00,2017.00,155,570,725.00
04/14/2015,10:49,2017.25,2017.25,2016.75,2017.00,194,590,784.00
04/14/2015,10:50,2017.25,2017.25,2016.75,2016.75,192,399,591.00
04/14/2015,10:51,2016.75,2017.25,2016.75,2017.25,383,3,386.00
04/14/2015,10:52,2017.00,2017.75,2017.00,2017.75,655,60,715.00
04/14/2015,10:53,2017.75,2017.75,2017.25,2017.50,205,604,809.00
04/14/2015,10:54,2017.50,2017.75,2017.25,2017.75,394,146,540.00
04/14/2015,10:55,2017.75,2018.00,2017.50,2017.75,125,232,357.00
04/14/2015,10:56,2017.75,2018.00,2017.75,2018.00,190,65,255.00
04/14/2015,10:57,2018.00,2018.50,2017.75,2018.25,1320,210,1530.00
04/14/2015,10:58,2018.25,2018.25,2017.50,2017.50,73,838,911.00
04/14/2015,10:59,2017.75,2018.00,2017.50,2017.75,990,30,1020.00
04/14/2015,11:00,2018.00,2018.50,2018.00,2018.50,1183,951,2134.00
04/14/2015,11:01,2018.50,2018.75,2018.00,2018.25,963,604,1567.00
04/14/2015,11:02,2018.00,2018.25,2017.75,2018.25,220,783,1003.00
04/14/2015,11:03,2018.25,2018.50,2018.00,2018.00,598,311,909.00
04/14/2015,11:04,2018.25,2018.25,2017.75,2017.75,317,167,484.00
04/14/2015,11:05,2018.00,2018.00,2017.75,2018.00,570,25,595.00
04/14/2015,11:06,2018.25,2018.50,2018.00,2018.25,1043,208,1251.00
04/14/2015,11:07,2018.25,2019.25,2018.25,2019.00,1512,682,2194.00
04/14/2015,11:08,2019.25,2019.75,2019.00,2019.75,2430,220,2650.00
04/14/2015,11:09,2019.50,2019.75,2019.50,2019.75,516,107,623.00
04/14/2015,11:10,2019.75,2020.25,2019.50,2020.00,1725,775,2500.00
04/14/2015,11:11,2020.25,2020.25,2019.25,2019.50,935,1328,2263.00
04/14/2015,11:12,2019.50,2020.25,2019.50,2020.25,829,79,908.00
04/14/2015,11:13,2020.25,2020.25,2019.50,2020.00,436,669,1105.00
04/14/2015,11:14,2019.75,2020.00,2019.50,2019.50,577,669,1246.00
04/14/2015,11:15,2019.50,2019.75,2019.50,2019.50,12,811,823.00
04/14/2015,11:16,2019.50,2020.00,2019.50,2019.75,353,539,892.00
04/14/2015,11:17,2019.50,2019.75,2019.50,2019.50,209,303,512.00
04/14/2015,11:18,2019.50,2019.75,2019.50,2019.50,77,265,342.00
04/14/2015,11:19,2019.50,2019.75,2018.75,2018.75,425,1553,1978.00
04/14/2015,11:20,2019.00,2019.50,2018.75,2019.00,612,232,844.00
04/14/2015,11:21,2019.00,2019.25,2019.00,2019.00,100,294,394.00
04/14/2015,11:22,2018.75,2019.50,2018.75,2019.00,1247,302,1549.00
04/14/2015,11:23,2019.25,2019.50,2018.75,2019.00,1384,989,2373.00
04/14/2015,11:24,2018.75,2019.25,2018.75,2019.25,1237,131,1368.00
04/14/2015,11:25,2019.00,2019.50,2019.00,2019.25,259,484,743.00
04/14/2015,11:26,2019.50,2020.00,2019.50,2019.75,1187,330,1517.00
04/14/2015,11:27,2020.00,2020.25,2019.50,2019.75,1052,754,1806.00
04/14/2015,11:28,2019.75,2020.00,2019.50,2019.50,364,383,747.00
04/14/2015,11:29,2019.75,2020.00,2019.50,2020.00,554,276,830.00
04/14/2015,11:30,2020.00,2020.00,2019.75,2020.00,342,53,395.00
04/14/2015,11:31,2019.75,2021.50,2019.75,2021.00,3389,1323,4712.00
04/14/2015,11:32,2021.00,2022.50,2021.00,2022.00,4309,2710,7019.00
04/14/2015,11:33,2021.75,2023.00,2021.75,2022.50,5617,4205,9822.00
04/14/2015,11:34,2022.50,2023.00,2022.50,2022.50,905,693,1598.00
04/14/2015,11:35,2022.50,2023.00,2022.50,2022.75,439,677,1116.00
04/14/2015,11:36,2022.75,2023.50,2022.75,2023.00,2695,1784,4479.00
04/14/2015,11:37,2022.75,2023.00,2022.50,2022.50,1282,932,2214.00
04/14/2015,11:38,2022.75,2022.75,2022.00,2022.25,680,1667,2347.00
04/14/2015,11:39,2022.25,2022.50,2022.00,2022.00,410,324,734.00
04/14/2015,11:40,2022.00,2022.25,2022.00,2022.25,58,46,104.00
04/14/2015,11:41,2022.00,2022.50,2022.00,2022.25,759,894,1653.00
04/14/2015,11:42,2022.25,2022.25,2021.50,2021.50,48,1180,1228.00
04/14/2015,11:43,2021.50,2021.75,2021.00,2021.00,411,2079,2490.00
04/14/2015,11:44,2021.25,2021.25,2020.75,2021.25,523,652,1175.00
04/14/2015,11:45,2021.00,2021.50,2021.00,2021.25,724,505,1229.00
04/14/2015,11:46,2021.00,2021.75,2021.00,2021.50,712,436,1148.00
04/14/2015,11:47,2021.50,2021.50,2021.25,2021.50,177,857,1034.00
04/14/2015,11:48,2021.50,2021.75,2021.25,2021.25,263,343,606.00
04/14/2015,11:49,2021.25,2021.50,2021.00,2021.25,327,246,573.00
04/14/2015,11:50,2021.25,2021.50,2021.00,2021.25,201,1022,1223.00
04/14/2015,11:51,2021.25,2021.50,2021.00,2021.25,570,178,748.00
04/14/2015,11:52,2021.25,2021.75,2021.00,2021.75,323,149,472.00
04/14/2015,11:53,2021.50,2022.00,2021.50,2021.75,111,361,472.00
04/14/2015,11:54,2021.75,2022.25,2021.75,2021.75,463,367,830.00
04/14/2015,11:55,2021.50,2021.75,2021.00,2021.25,186,1068,1254.00
04/14/2015,11:56,2021.00,2021.25,2020.75,2020.75,626,497,1123.00
04/14/2015,11:57,2020.75,2021.25,2020.75,2021.00,474,222,696.00
04/14/2015,11:58,2021.00,2021.25,2020.75,2021.00,404,66,470.00
04/14/2015,11:59,2021.00,2021.25,2020.25,2020.75,208,1517,1725.00
04/14/2015,12:00,2020.75,2021.00,2020.50,2020.50,296,1302,1598.00
04/14/2015,12:01,2020.25,2020.75,2020.25,2020.25,175,278,453.00
04/14/2015,12:02,2020.50,2020.75,2020.25,2020.25,286,312,598.00
04/14/2015,12:03,2020.25,2020.50,2020.00,2020.50,484,616,1100.00
04/14/2015,12:04,2020.50,2020.50,2020.00,2020.00,343,384,727.00
04/14/2015,12:05,2020.00,2020.75,2020.00,2020.50,589,184,773.00
04/14/2015,12:06,2020.50,2020.50,2020.25,2020.50,156,67,223.00
04/14/2015,12:07,2020.25,2020.25,2019.75,2020.25,996,578,1574.00
04/14/2015,12:08,2020.00,2020.25,2019.75,2020.00,22,196,218.00
04/14/2015,12:09,2019.75,2020.50,2019.75,2020.50,1240,22,1262.00
04/14/2015,12:10,2020.25,2020.50,2020.00,2020.25,165,503,668.00
04/14/2015,12:11,2020.00,2020.00,2019.50,2020.00,374,998,1372.00
04/14/2015,12:12,2020.00,2021.00,2020.00,2020.75,397,384,781.00
04/14/2015,12:13,2020.75,2021.00,2020.50,2021.00,202,491,693.00
04/14/2015,12:14,2021.00,2021.00,2020.25,2020.50,238,239,477.00
04/14/2015,12:15,2020.50,2020.50,2019.75,2019.75,72,731,803.00
04/14/2015,12:16,2020.00,2020.00,2019.50,2019.75,607,275,882.00
04/14/2015,12:17,2020.00,2020.00,2018.75,2019.00,361,2425,2786.00
04/14/2015,12:18,2019.00,2019.25,2018.50,2019.25,428,370,798.00
04/14/2015,12:19,2019.25,2019.75,2019.25,2019.75,1350,76,1426.00
04/14/2015,12:20,2019.75,2019.75,2019.25,2019.50,448,789,1237.00
04/14/2015,12:21,2019.50,2019.50,2019.25,2019.50,236,156,392.00
04/14/2015,12:22,2019.50,2020.00,2019.50,2019.75,381,190,571.00
04/14/2015,12:23,2019.50,2019.75,2019.50,2019.75,306,21,327.00
04/14/2015,12:24,2019.50,2019.75,2019.50,2019.75,284,289,573.00
04/14/2015,12:25,2019.50,2019.75,2019.50,2019.75,215,24,239.00
04/14/2015,12:26,2019.75,2019.75,2019.25,2019.25,366,277,643.00
04/14/2015,12:27,2019.50,2019.50,2018.75,2019.25,148,390,538.00
04/14/2015,12:28,2019.00,2019.75,2019.00,2019.50,881,368,1249.00
04/14/2015,12:29,2019.50,2019.75,2019.50,2019.75,601,4,605.00
04/14/2015,12:30,2019.50,2020.25,2019.50,2019.75,480,235,715.00
04/14/2015,12:31,2019.75,2020.50,2019.75,2020.50,587,612,1199.00
04/14/2015,12:32,2020.50,2020.75,2020.25,2020.75,523,769,1292.00
04/14/2015,12:33,2020.75,2021.25,2020.75,2021.00,524,664,1188.00
04/14/2015,12:34,2021.00,2021.00,2020.25,2020.50,236,683,919.00
04/14/2015,12:35,2020.50,2020.50,2020.00,2020.25,37,176,213.00
04/14/2015,12:36,2020.25,2020.50,2020.00,2020.00,423,523,946.00
04/14/2015,12:37,2020.25,2020.25,2020.00,2020.25,483,15,498.00
04/14/2015,12:38,2020.00,2020.25,2020.00,2020.00,210,279,489.00
04/14/2015,12:39,2020.00,2020.25,2019.50,2019.75,377,480,857.00
04/14/2015,12:40,2019.75,2019.75,2019.25,2019.50,308,342,650.00
04/14/2015,12:41,2019.50,2019.75,2019.25,2019.75,544,190,734.00
04/14/2015,12:42,2019.75,2019.75,2019.25,2019.50,286,492,778.00
04/14/2015,12:43,2019.50,2020.00,2019.50,2020.00,190,373,563.00
04/14/2015,12:44,2019.75,2020.25,2019.75,2020.00,285,150,435.00
04/14/2015,12:45,2019.75,2020.25,2019.75,2020.25,216,493,709.00
04/14/2015,12:46,2020.00,2020.50,2019.75,2020.50,568,293,861.00
04/14/2015,12:47,2020.50,2020.50,2020.00,2020.00,20,247,267.00
04/14/2015,12:48,2020.25,2020.50,2020.00,2020.25,201,711,912.00
04/14/2015,12:49,2020.25,2020.50,2020.00,2020.00,123,545,668.00
04/14/2015,12:50,2020.25,2020.25,2019.50,2019.50,1,525,526.00
04/14/2015,12:51,2019.75,2019.75,2018.75,2019.00,504,1206,1710.00
04/14/2015,12:52,2018.75,2019.00,2018.50,2019.00,858,544,1402.00
04/14/2015,12:53,2018.75,2019.75,2018.75,2019.75,1086,20,1106.00
04/14/2015,12:54,2019.75,2020.00,2019.50,2020.00,568,329,897.00
04/14/2015,12:55,2019.75,2020.25,2019.50,2020.00,479,140,619.00
04/14/2015,12:56,2020.00,2020.25,2020.00,2020.00,420,462,882.00
04/14/2015,12:57,2019.75,2020.00,2019.50,2019.75,161,238,399.00
04/14/2015,12:58,2019.75,2020.00,2019.50,2019.75,1063,128,1191.00
04/14/2015,12:59,2019.75,2020.25,2019.75,2020.00,191,191,382.00
04/14/2015,13:00,2020.25,2020.25,2020.00,2020.25,52,29,81.00
04/14/2015,13:01,2020.00,2020.25,2019.25,2019.50,621,633,1254.00
04/14/2015,13:02,2019.50,2019.50,2018.75,2019.00,367,823,1190.00
04/14/2015,13:03,2019.00,2019.75,2019.00,2019.75,341,209,550.00
04/14/2015,13:04,2019.75,2019.75,2019.00,2019.00,117,255,372.00
04/14/2015,13:05,2019.25,2019.50,2019.25,2019.50,892,3,895.00
04/14/2015,13:06,2019.50,2019.50,2019.25,2019.25,57,16,73.00
04/14/2015,13:07,2019.50,2019.50,2019.25,2019.50,149,17,166.00
04/14/2015,13:08,2019.50,2020.25,2019.25,2020.25,427,27,454.00
04/14/2015,13:09,2020.25,2020.50,2020.00,2020.00,170,872,1042.00
04/14/2015,13:10,2020.00,2020.25,2019.75,2019.75,12,422,434.00
04/14/2015,13:11,2019.75,2020.00,2019.00,2019.25,117,764,881.00
04/14/2015,13:12,2019.00,2019.25,2018.75,2019.00,307,572,879.00
04/14/2015,13:13,2019.00,2019.25,2018.75,2019.00,231,110,341.00
04/14/2015,13:14,2019.25,2019.50,2019.00,2019.25,716,72,788.00
04/14/2015,13:15,2019.25,2019.50,2018.75,2019.00,289,432,721.00
04/14/2015,13:16,2019.00,2019.50,2018.75,2019.25,508,15,523.00
04/14/2015,13:17,2019.25,2019.25,2019.00,2019.25,137,240,377.00
04/14/2015,13:18,2019.25,2019.50,2019.00,2019.00,63,487,550.00
04/14/2015,13:19,2019.25,2020.00,2019.25,2020.00,957,32,989.00
04/14/2015,13:20,2020.00,2020.25,2019.75,2019.75,358,491,849.00
04/14/2015,13:21,2019.75,2020.00,2019.50,2019.75,127,447,574.00
04/14/2015,13:22,2020.00,2020.00,2019.75,2019.75,315,26,341.00
04/14/2015,13:23,2020.00,2020.00,2019.75,2019.75,30,596,626.00
04/14/2015,13:24,2019.75,2019.75,2018.75,2018.75,9,1252,1261.00
04/14/2015,13:25,2018.75,2019.25,2018.75,2019.25,606,273,879.00
04/14/2015,13:26,2019.00,2019.50,2019.00,2019.25,503,539,1042.00
04/14/2015,13:27,2019.25,2019.75,2019.00,2019.50,325,137,462.00
04/14/2015,13:28,2019.75,2020.25,2019.25,2020.25,1138,314,1452.00
04/14/2015,13:29,2020.25,2020.25,2019.75,2020.00,316,946,1262.00
04/14/2015,13:30,2020.00,2020.25,2019.75,2020.00,281,365,646.00
04/14/2015,13:31,2020.00,2020.25,2019.75,2020.25,271,352,623.00
04/14/2015,13:32,2020.00,2020.25,2019.25,2019.25,28,1083,1111.00
04/14/2015,13:33,2019.50,2019.75,2019.25,2019.50,127,427,554.00
04/14/2015,13:34,2019.50,2019.75,2019.25,2019.50,75,118,193.00
04/14/2015,13:35,2019.50,2019.75,2019.00,2019.25,412,452,864.00
04/14/2015,13:36,2019.25,2019.25,2018.75,2019.25,128,798,926.00
04/14/2015,13:37,2019.00,2019.50,2019.00,2019.00,122,201,323.00
04/14/2015,13:38,2019.25,2019.25,2018.75,2019.00,613,273,886.00
04/14/2015,13:39,2019.00,2019.00,2018.50,2018.50,337,499,836.00
04/14/2015,13:40,2018.75,2018.75,2017.25,2017.50,1206,3683,4889.00
04/14/2015,13:41,2017.50,2017.75,2017.25,2017.75,955,839,1794.00
04/14/2015,13:42,2017.75,2017.75,2017.25,2017.25,484,572,1056.00
04/14/2015,13:43,2017.50,2018.00,2017.25,2017.75,915,151,1066.00
04/14/2015,13:44,2018.00,2018.25,2017.75,2018.00,615,208,823.00
04/14/2015,13:45,2018.00,2018.25,2017.75,2018.25,979,11,990.00
04/14/2015,13:46,2018.25,2018.75,2018.00,2018.75,896,390,1286.00
04/14/2015,13:47,2018.75,2018.75,2018.25,2018.50,311,196,507.00
04/14/2015,13:48,2018.50,2019.00,2018.25,2019.00,864,20,884.00
04/14/2015,13:49,2018.75,2019.00,2018.50,2018.50,590,252,842.00
04/14/2015,13:50,2018.50,2018.75,2018.50,2018.50,14,294,308.00
04/14/2015,13:51,2018.75,2019.00,2018.50,2018.50,380,216,596.00
04/14/2015,13:52,2018.50,2018.75,2018.25,2018.50,151,140,291.00
04/14/2015,13:53,2018.50,2019.00,2018.25,2018.75,376,272,648.00
04/14/2015,13:54,2018.75,2019.00,2018.50,2018.50,188,283,471.00
04/14/2015,13:55,2018.50,2018.75,2018.00,2018.50,72,690,762.00
04/14/2015,13:56,2018.50,2018.50,2018.25,2018.25,488,352,840.00
04/14/2015,13:57,2018.25,2019.00,2018.25,2019.00,467,108,575.00
04/14/2015,13:58,2019.00,2020.75,2019.00,2020.50,2717,789,3506.00
04/14/2015,13:59,2020.25,2020.50,2019.75,2020.00,300,1147,1447.00
04/14/2015,14:00,2020.00,2020.50,2020.00,2020.25,478,305,783.00
04/14/2015,14:01,2020.25,2022.00,2020.25,2021.50,4685,2067,6752.00
04/14/2015,14:02,2021.75,2021.75,2021.00,2021.25,1145,746,1891.00
04/14/2015,14:03,2021.25,2022.00,2021.00,2022.00,1054,451,1505.00
04/14/2015,14:04,2021.75,2022.25,2021.00,2021.25,772,2253,3025.00
04/14/2015,14:05,2021.00,2021.25,2020.75,2021.00,596,267,863.00
04/14/2015,14:06,2021.25,2021.25,2020.50,2020.50,271,608,879.00
04/14/2015,14:07,2020.50,2021.25,2020.50,2021.00,708,122,830.00
04/14/2015,14:08,2021.00,2021.25,2020.75,2021.00,582,418,1000.00
04/14/2015,14:09,2020.75,2021.25,2020.75,2020.75,478,533,1011.00
04/14/2015,14:10,2020.75,2021.25,2020.00,2020.25,836,1698,2534.00
04/14/2015,14:11,2020.25,2021.25,2020.25,2021.00,649,268,917.00
04/14/2015,14:12,2021.00,2021.75,2021.00,2021.25,827,358,1185.00
04/14/2015,14:13,2021.25,2022.00,2021.00,2021.75,819,249,1068.00
04/14/2015,14:14,2021.75,2022.00,2021.50,2021.75,689,239,928.00
04/14/2015,14:15,2021.75,2022.25,2021.50,2021.75,845,372,1217.00
04/14/2015,14:16,2021.75,2022.00,2021.50,2021.50,316,535,851.00
04/14/2015,14:17,2021.50,2022.25,2021.50,2022.00,942,461,1403.00
04/14/2015,14:18,2021.75,2022.00,2021.75,2021.75,244,405,649.00
04/14/2015,14:19,2022.00,2022.00,2021.75,2022.00,257,243,500.00
04/14/2015,14:20,2022.00,2022.25,2021.75,2022.00,426,836,1262.00
04/14/2015,14:21,2021.75,2022.00,2020.75,2021.00,651,1428,2079.00
04/14/2015,14:22,2021.00,2021.25,2020.25,2020.25,888,792,1680.00
04/14/2015,14:23,2020.50,2021.25,2020.25,2021.00,1245,406,1651.00
04/14/2015,14:24,2020.75,2021.25,2020.75,2021.00,585,644,1229.00
04/14/2015,14:25,2021.00,2021.00,2020.50,2021.00,228,213,441.00
04/14/2015,14:26,2020.75,2021.25,2020.50,2020.75,587,703,1290.00
04/14/2015,14:27,2020.75,2020.75,2020.25,2020.50,873,608,1481.00
04/14/2015,14:28,2020.50,2020.50,2019.50,2019.75,718,961,1679.00
04/14/2015,14:29,2019.75,2020.50,2019.75,2020.50,1092,12,1104.00
04/14/2015,14:30,2020.25,2020.75,2020.00,2020.25,933,762,1695.00
04/14/2015,14:31,2020.50,2022.00,2020.25,2021.75,5050,2536,7586.00
04/14/2015,14:32,2021.75,2022.25,2021.75,2022.25,1223,616,1839.00
04/14/2015,14:33,2022.25,2022.50,2021.50,2022.00,2401,2083,4484.00
04/14/2015,14:34,2022.00,2022.25,2021.50,2021.75,162,1775,1937.00
04/14/2015,14:35,2022.00,2022.00,2021.25,2021.75,155,678,833.00
04/14/2015,14:36,2021.75,2021.75,2020.25,2020.50,838,2117,2955.00
04/14/2015,14:37,2020.50,2021.25,2020.25,2021.00,1832,723,2555.00
04/14/2015,14:38,2021.00,2021.50,2020.75,2021.00,246,701,947.00
04/14/2015,14:39,2021.00,2021.25,2020.75,2021.00,1437,2660,4097.00
04/14/2015,14:40,2020.75,2021.00,2020.50,2020.75,537,250,787.00
04/14/2015,14:41,2020.75,2021.00,2020.00,2020.75,1049,1646,2695.00
04/14/2015,14:42,2020.75,2021.50,2020.50,2021.25,1304,412,1716.00
04/14/2015,14:43,2021.25,2021.50,2021.00,2021.50,766,86,852.00
04/14/2015,14:44,2021.50,2021.50,2021.00,2021.25,513,794,1307.00
04/14/2015,14:45,2021.25,2021.25,2020.50,2020.75,149,1042,1191.00
04/14/2015,14:46,2021.00,2021.00,2020.50,2021.00,842,842,1684.00
04/14/2015,14:47,2021.00,2021.25,2020.75,2021.00,1435,452,1887.00
04/14/2015,14:48,2021.25,2021.50,2020.25,2020.25,938,1257,2195.00
04/14/2015,14:49,2020.25,2021.00,2020.25,2020.75,633,243,876.00
04/14/2015,14:50,2020.75,2021.25,2020.25,2020.75,3288,3184,6472.00
04/14/2015,14:51,2020.75,2021.00,2019.75,2019.75,3522,4547,8069.00
04/14/2015,14:52,2020.00,2020.25,2019.75,2019.75,2115,309,2424.00
04/14/2015,14:53,2019.75,2020.25,2019.75,2020.25,1216,270,1486.00
04/14/2015,14:54,2020.00,2020.50,2019.75,2020.00,1911,660,2571.00
04/14/2015,14:55,2020.00,2020.00,2019.50,2019.50,203,1298,1501.00
04/14/2015,14:56,2019.50,2019.75,2018.50,2018.75,2852,3901,6753.00
04/14/2015,14:57,2018.75,2019.25,2018.50,2019.00,1334,1703,3037.00
04/14/2015,14:58,2019.25,2019.25,2018.25,2018.75,1861,2488,4349.00
04/14/2015,14:59,2018.75,2019.25,2018.25,2019.00,1674,3405,5079.00
04/14/2015,15:00,2019.25,2021.75,2019.00,2021.25,23374,11139,34513.00
04/14/2015,15:01,2021.25,2021.75,2020.75,2021.25,10623,11703,22326.00
04/14/2015,15:02,2021.50,2021.75,2021.00,2021.25,2639,2712,5351.00
04/14/2015,15:03,2021.25,2022.00,2021.25,2021.50,3473,2895,6368.00
04/14/2015,15:04,2021.75,2021.75,2021.25,2021.75,982,885,1867.00
04/14/2015,15:05,2021.75,2022.25,2021.50,2021.75,1984,950,2934.00
04/14/2015,15:06,2021.75,2022.25,2021.50,2021.50,994,1632,2626.00
04/14/2015,15:07,2021.50,2022.25,2021.50,2022.00,2718,301,3019.00
04/14/2015,15:08,2022.00,2022.50,2022.00,2022.50,1721,322,2043.00
04/14/2015,15:09,2022.25,2022.75,2022.00,2022.25,1025,1716,2741.00
04/14/2015,15:10,2022.25,2022.50,2021.75,2022.00,584,1192,1776.00
04/14/2015,15:11,2022.00,2022.25,2021.75,2022.00,2587,427,3014.00
04/14/2015,15:12,2022.00,2022.25,2022.00,2022.00,118,129,247.00
04/14/2015,15:13,2022.25,2022.50,2022.00,2022.50,732,716,1448.00
04/14/2015,15:14,2022.50,2022.75,2022.25,2022.75,1393,668,2061.00
04/14/2015,15:15,2022.75,2022.75,2022.25,2022.50,3943,2424,6367.00
04/14/2015,15:30,2022.50,2022.50,2022.50,2022.50,0,179,179.00
04/14/2015,15:31,2022.50,2023.25,2022.50,2023.00,1317,500,1817.00
04/14/2015,15:32,2023.00,2023.50,2022.75,2023.25,1046,547,1593.00
04/14/2015,15:33,2023.25,2023.50,2023.00,2023.25,121,410,531.00
04/14/2015,15:34,2023.25,2023.50,2023.00,2023.25,235,212,447.00
04/14/2015,15:35,2023.25,2023.25,2023.00,2023.00,80,136,216.00
04/14/2015,15:36,2023.00,2023.25,2022.75,2022.75,86,353,439.00
04/14/2015,15:37,2022.75,2023.00,2022.50,2022.75,20,124,144.00
04/14/2015,15:38,2022.75,2022.75,2022.50,2022.50,460,7,467.00
04/14/2015,15:39,2022.50,2023.00,2022.50,2022.75,163,59,222.00
04/14/2015,15:40,2022.50,2023.00,2022.50,2023.00,29,2,31.00
04/14/2015,15:41,2023.00,2023.00,2022.75,2023.00,14,4,18.00
04/14/2015,15:42,2022.75,2023.00,2022.75,2022.75,7,37,44.00
04/14/2015,15:43,2022.75,2023.00,2022.75,2022.75,1,6,7.00
04/14/2015,15:44,2023.00,2023.00,2023.00,2023.00,13,0,13.00
04/14/2015,15:45,2022.75,2023.00,2022.75,2023.00,2,2,4.00
04/14/2015,15:46,2023.00,2023.00,2022.75,2022.75,75,206,281.00
04/14/2015,15:47,2022.75,2022.75,2022.75,2022.75,0,95,95.00
04/14/2015,15:48,2022.75,2023.00,2022.50,2022.50,26,69,95.00
04/14/2015,15:49,2022.50,2022.75,2022.50,2022.50,25,15,40.00
04/14/2015,15:50,2022.50,2022.75,2022.50,2022.75,52,110,162.00
04/14/2015,15:51,2022.50,2022.75,2022.50,2022.50,2,4,6.00
04/14/2015,15:52,2022.50,2022.75,2022.50,2022.50,11,134,145.00
04/14/2015,15:53,2022.25,2022.50,2022.25,2022.25,147,11,158.00
04/14/2015,15:54,2022.25,2022.25,2022.25,2022.25,0,12,12.00
04/14/2015,15:55,2022.25,2022.25,2022.25,2022.25,0,4,4.00
04/14/2015,15:56,2022.25,2022.25,2022.25,2022.25,0,3,3.00
04/14/2015,15:57,2022.50,2022.75,2022.50,2022.50,119,10,129.00
04/14/2015,15:58,2022.50,2022.75,2022.25,2022.75,260,58,318.00
04/14/2015,15:59,2022.75,2022.75,2022.25,2022.50,8,78,86.00
04/14/2015,16:00,2022.50,2022.50,2022.25,2022.50,18,26,44.00
04/14/2015,17:01,2023.25,2023.50,2023.00,2023.25,239,34,273.00
04/14/2015,17:02,2023.50,2023.50,2023.25,2023.25,109,61,170.00
04/14/2015,17:03,2023.25,2023.50,2023.25,2023.50,2,17,19.00
04/14/2015,17:04,2023.25,2023.50,2023.25,2023.50,4,10,14.00
04/14/2015,17:05,2023.25,2023.50,2023.25,2023.25,7,153,160.00
04/14/2015,17:06,2023.25,2023.25,2022.50,2022.75,14,190,204.00
04/14/2015,17:07,2022.50,2022.75,2022.50,2022.75,24,11,35.00
04/14/2015,17:08,2022.75,2022.75,2022.50,2022.50,90,1,91.00
04/14/2015,17:09,2022.50,2022.50,2022.50,2022.50,0,31,31.00
04/14/2015,17:10,2022.75,2022.75,2022.25,2022.25,30,183,213.00
04/14/2015,17:11,2022.50,2022.50,2022.25,2022.25,2,118,120.00
04/14/2015,17:12,2022.00,2022.25,2022.00,2022.25,21,5,26.00
04/14/2015,17:13,2022.25,2022.25,2022.00,2022.00,60,29,89.00
04/14/2015,17:14,2022.25,2022.25,2022.25,2022.25,15,0,15.00
04/14/2015,17:15,2022.25,2022.25,2022.00,2022.00,7,19,26.00
04/14/2015,17:16,2022.00,2022.25,2022.00,2022.25,3,16,19.00
04/14/2015,17:17,2022.00,2022.00,2022.00,2022.00,0,1,1.00
04/14/2015,17:18,2022.25,2022.25,2022.25,2022.25,26,0,26.00
04/14/2015,17:19,2022.50,2022.50,2022.50,2022.50,16,0,16.00
04/14/2015,17:20,2022.25,2022.50,2022.25,2022.25,1,16,17.00
04/14/2015,17:21,2022.50,2022.75,2022.50,2022.50,54,5,59.00
04/14/2015,17:22,2022.75,2022.75,2022.50,2022.75,64,1,65.00
04/14/2015,17:23,2022.75,2022.75,2022.50,2022.50,19,7,26.00
04/14/2015,17:25,2022.50,2022.75,2022.50,2022.75,10,7,17.00
04/14/2015,17:26,2022.75,2022.75,2022.75,2022.75,3,0,3.00
04/14/2015,17:27,2022.75,2022.75,2022.75,2022.75,17,0,17.00
04/14/2015,17:28,2022.50,2022.75,2022.50,2022.75,3,1,4.00
04/14/2015,17:30,2022.75,2022.75,2022.75,2022.75,15,0,15.00
04/14/2015,17:31,2022.75,2022.75,2022.50,2022.50,16,1,17.00
04/14/2015,17:32,2022.75,2022.75,2022.50,2022.50,161,5,166.00
04/14/2015,17:33,2022.75,2022.75,2022.50,2022.50,2,4,6.00
04/14/2015,17:34,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/14/2015,17:35,2022.50,2022.50,2022.50,2022.50,0,5,5.00
04/14/2015,17:36,2022.50,2022.50,2022.50,2022.50,0,4,4.00
04/14/2015,17:37,2022.75,2022.75,2022.75,2022.75,2,0,2.00
04/14/2015,17:42,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/14/2015,17:43,2022.75,2022.75,2022.50,2022.50,8,1,9.00
04/14/2015,17:44,2022.75,2022.75,2022.75,2022.75,1,0,1.00
04/14/2015,17:47,2022.75,2022.75,2022.50,2022.50,2,3,5.00
04/14/2015,17:48,2022.75,2022.75,2022.50,2022.50,1,2,3.00
04/14/2015,17:49,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/14/2015,17:51,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/14/2015,17:52,2022.50,2022.75,2022.50,2022.75,2,1,3.00
04/14/2015,17:53,2022.50,2022.50,2022.50,2022.50,0,7,7.00
04/14/2015,17:54,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/14/2015,17:55,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/14/2015,17:56,2022.75,2022.75,2022.75,2022.75,76,0,76.00
04/14/2015,17:58,2022.75,2022.75,2022.75,2022.75,1,0,1.00
04/14/2015,18:00,2022.75,2022.75,2022.75,2022.75,60,0,60.00
04/14/2015,18:01,2022.75,2022.75,2022.75,2022.75,3,0,3.00
04/14/2015,18:03,2022.50,2022.75,2022.50,2022.75,1,35,36.00
04/14/2015,18:04,2022.75,2022.75,2022.75,2022.75,3,0,3.00
04/14/2015,18:05,2022.75,2022.75,2022.75,2022.75,3,0,3.00
04/14/2015,18:07,2022.75,2022.75,2022.75,2022.75,2,0,2.00
04/14/2015,18:08,2022.50,2022.50,2022.50,2022.50,0,10,10.00
04/14/2015,18:10,2022.50,2022.50,2022.50,2022.50,0,2,2.00
04/14/2015,18:11,2022.50,2022.50,2022.50,2022.50,0,6,6.00
04/14/2015,18:12,2022.75,2022.75,2022.75,2022.75,1,0,1.00
04/14/2015,18:13,2022.50,2022.75,2022.25,2022.25,2,83,85.00
04/14/2015,18:14,2022.25,2022.50,2022.00,2022.25,10,135,145.00
04/14/2015,18:15,2022.25,2022.25,2022.00,2022.25,4,14,18.00
04/14/2015,18:17,2022.25,2022.25,2022.00,2022.00,1,2,3.00
04/14/2015,18:18,2022.00,2022.00,2021.50,2021.50,12,210,222.00
04/14/2015,18:19,2021.75,2021.75,2021.25,2021.25,3,206,209.00
04/14/2015,18:20,2021.25,2021.50,2021.25,2021.50,43,6,49.00
04/14/2015,18:21,2021.50,2021.50,2021.50,2021.50,20,0,20.00
04/14/2015,18:22,2021.50,2021.75,2021.50,2021.75,22,0,22.00
04/14/2015,18:23,2021.50,2021.75,2021.50,2021.75,3,6,9.00
04/14/2015,18:24,2021.75,2021.75,2021.75,2021.75,10,0,10.00
04/14/2015,18:25,2021.75,2021.75,2021.75,2021.75,44,0,44.00
04/14/2015,18:26,2021.75,2021.75,2021.75,2021.75,7,0,7.00
04/14/2015,18:27,2021.50,2021.50,2021.50,2021.50,0,77,77.00
04/14/2015,18:28,2021.50,2021.50,2021.25,2021.25,0,29,29.00
04/14/2015,18:29,2021.50,2021.50,2021.25,2021.25,52,1,53.00
04/14/2015,18:30,2021.25,2021.50,2021.25,2021.50,1,4,5.00
04/14/2015,18:31,2021.50,2021.50,2021.25,2021.50,131,1,132.00
04/14/2015,18:32,2021.25,2021.50,2021.25,2021.25,26,2,28.00
04/14/2015,18:33,2021.25,2021.50,2021.25,2021.25,5,4,9.00
04/14/2015,18:34,2021.25,2021.50,2021.25,2021.50,2,1,3.00
04/14/2015,18:35,2021.50,2021.50,2021.50,2021.50,1,0,1.00
04/14/2015,18:37,2021.50,2021.50,2021.50,2021.50,3,0,3.00
04/14/2015,18:38,2021.50,2021.50,2021.50,2021.50,6,0,6.00
04/14/2015,18:39,2021.25,2021.50,2021.25,2021.50,10,3,13.00
04/14/2015,18:40,2021.50,2021.50,2021.25,2021.50,3,3,6.00
04/14/2015,18:41,2021.50,2021.50,2021.25,2021.25,1,6,7.00
04/14/2015,18:42,2021.25,2021.50,2021.25,2021.50,3,13,16.00
04/14/2015,18:43,2021.50,2021.50,2021.25,2021.25,4,2,6.00
04/14/2015,18:44,2021.50,2021.50,2021.25,2021.50,90,2,92.00
04/14/2015,18:45,2021.50,2021.50,2021.25,2021.25,1,3,4.00
04/14/2015,18:46,2021.25,2021.50,2021.25,2021.25,1,7,8.00
04/14/2015,18:47,2021.25,2021.25,2021.25,2021.25,0,10,10.00
04/14/2015,18:48,2021.25,2021.25,2021.25,2021.25,0,3,3.00
04/14/2015,18:49,2021.50,2021.50,2021.25,2021.25,1,12,13.00
04/14/2015,18:50,2021.50,2021.50,2021.50,2021.50,8,0,8.00
04/14/2015,18:51,2021.25,2021.25,2021.25,2021.25,0,54,54.00
04/14/2015,18:52,2021.25,2021.50,2021.25,2021.50,61,2,63.00
04/14/2015,18:53,2021.50,2021.75,2021.50,2021.75,14,0,14.00
04/14/2015,18:54,2021.75,2021.75,2021.25,2021.25,1,11,12.00
04/14/2015,18:55,2021.50,2021.75,2021.50,2021.75,12,0,12.00
04/14/2015,18:56,2021.50,2021.75,2021.50,2021.75,4,2,6.00
04/14/2015,18:57,2021.75,2021.75,2021.50,2021.75,90,3,93.00
04/14/2015,18:58,2021.75,2021.75,2021.75,2021.75,25,0,25.00
04/14/2015,18:59,2021.75,2021.75,2021.50,2021.50,78,3,81.00
04/14/2015,19:00,2021.50,2021.50,2021.25,2021.25,13,52,65.00
04/14/2015,19:01,2021.50,2021.50,2020.75,2021.25,64,134,198.00
04/14/2015,19:02,2021.25,2021.25,2021.00,2021.25,62,31,93.00
04/14/2015,19:03,2021.00,2021.25,2021.00,2021.00,3,98,101.00
04/14/2015,19:04,2021.25,2021.25,2021.00,2021.00,5,35,40.00
04/14/2015,19:05,2021.00,2021.25,2021.00,2021.00,3,19,22.00
04/14/2015,19:06,2021.00,2021.00,2021.00,2021.00,0,21,21.00
04/14/2015,19:07,2021.00,2021.00,2020.75,2020.75,1,42,43.00
04/14/2015,19:08,2020.75,2021.00,2020.75,2020.75,36,14,50.00
04/14/2015,19:09,2020.75,2020.75,2020.75,2020.75,0,14,14.00
04/14/2015,19:10,2021.00,2021.00,2020.75,2021.00,18,76,94.00
04/14/2015,19:11,2021.00,2021.00,2020.75,2020.75,13,10,23.00
04/14/2015,19:12,2020.75,2021.00,2020.75,2021.00,34,2,36.00
04/14/2015,19:13,2021.00,2021.00,2020.75,2020.75,14,7,21.00
04/14/2015,19:14,2020.75,2021.00,2020.75,2020.75,1,3,4.00
04/14/2015,19:15,2020.75,2021.00,2020.75,2020.75,1,24,25.00
04/14/2015,19:16,2020.75,2021.00,2020.75,2020.75,4,6,10.00
04/14/2015,19:17,2020.75,2021.00,2020.75,2021.00,56,1,57.00
04/14/2015,19:18,2021.25,2021.25,2020.75,2020.75,1,58,59.00
04/14/2015,19:19,2020.75,2020.75,2020.75,2020.75,0,72,72.00
04/14/2015,19:20,2020.75,2021.00,2020.75,2021.00,11,9,20.00
04/14/2015,19:21,2021.00,2021.00,2020.75,2021.00,10,10,20.00
04/14/2015,19:22,2021.00,2021.00,2021.00,2021.00,17,0,17.00
04/14/2015,19:23,2021.00,2021.00,2020.75,2020.75,6,4,10.00
04/14/2015,19:24,2020.75,2020.75,2020.75,2020.75,0,56,56.00
04/14/2015,19:25,2020.50,2020.75,2020.50,2020.50,3,94,97.00
04/14/2015,19:26,2020.50,2021.00,2020.00,2020.75,157,82,239.00
04/14/2015,19:27,2020.75,2020.75,2020.75,2020.75,0,60,60.00
04/14/2015,19:29,2020.75,2021.00,2020.75,2021.00,14,61,75.00
04/14/2015,19:30,2021.00,2021.25,2021.00,2021.00,45,1,46.00
04/14/2015,19:31,2021.25,2021.25,2021.00,2021.00,4,7,11.00
04/14/2015,19:32,2021.00,2021.00,2020.75,2020.75,0,22,22.00
04/14/2015,19:33,2020.75,2020.75,2020.50,2020.50,0,65,65.00
04/14/2015,19:34,2020.25,2020.50,2020.25,2020.50,4,2,6.00
04/14/2015,19:35,2020.25,2020.50,2020.25,2020.50,2,3,5.00
04/14/2015,19:36,2020.50,2020.50,2020.25,2020.50,4,103,107.00
04/14/2015,19:37,2020.50,2020.50,2020.25,2020.25,6,10,16.00
04/14/2015,19:38,2020.50,2020.50,2020.25,2020.50,46,2,48.00
04/14/2015,19:39,2020.50,2020.50,2020.25,2020.50,6,2,8.00
04/14/2015,19:40,2020.50,2020.50,2020.50,2020.50,11,0,11.00
04/14/2015,19:41,2020.25,2020.50,2020.25,2020.25,3,6,9.00
04/14/2015,19:42,2020.50,2021.00,2020.50,2021.00,229,0,229.00
04/14/2015,19:43,2021.25,2021.75,2021.25,2021.50,80,6,86.00
04/14/2015,19:44,2021.75,2021.75,2021.50,2021.75,25,1,26.00
04/14/2015,19:45,2021.75,2021.75,2021.50,2021.75,4,7,11.00
04/14/2015,19:46,2021.50,2021.50,2021.25,2021.25,0,66,66.00
04/14/2015,19:47,2021.25,2021.50,2021.25,2021.50,49,51,100.00
04/14/2015,19:49,2021.25,2021.25,2021.25,2021.25,0,1,1.00
04/14/2015,19:50,2021.25,2021.50,2021.25,2021.50,1,1,2.00
04/14/2015,19:52,2021.50,2021.50,2021.50,2021.50,19,0,19.00
04/14/2015,19:53,2021.50,2021.50,2021.50,2021.50,26,0,26.00
04/14/2015,19:54,2021.50,2021.75,2021.50,2021.50,15,2,17.00
04/14/2015,19:55,2021.50,2021.50,2021.50,2021.50,0,5,5.00
04/14/2015,19:56,2021.50,2021.75,2021.50,2021.75,62,1,63.00
04/14/2015,19:57,2021.75,2022.00,2021.75,2022.00,30,1,31.00
04/14/2015,19:58,2021.75,2021.75,2021.75,2021.75,0,15,15.00
04/14/2015,19:59,2021.75,2022.00,2021.75,2021.75,5,10,15.00
04/14/2015,20:00,2021.75,2021.75,2021.50,2021.50,4,16,20.00
04/14/2015,20:01,2021.50,2021.50,2021.25,2021.50,11,58,69.00
04/14/2015,20:02,2021.25,2021.50,2021.25,2021.25,1,3,4.00
04/14/2015,20:03,2021.50,2021.75,2021.50,2021.50,86,50,136.00
04/14/2015,20:04,2021.25,2021.25,2021.25,2021.25,0,71,71.00
04/14/2015,20:06,2021.00,2021.50,2021.00,2021.50,25,2,27.00
04/14/2015,20:07,2021.50,2021.75,2021.50,2021.75,108,0,108.00
04/14/2015,20:08,2021.50,2021.75,2021.50,2021.75,1,1,2.00
04/14/2015,20:09,2021.75,2021.75,2021.50,2021.75,6,1,7.00
04/14/2015,20:10,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,20:12,2021.75,2021.75,2021.75,2021.75,119,0,119.00
04/14/2015,20:13,2021.75,2021.75,2021.75,2021.75,4,0,4.00
04/14/2015,20:14,2021.75,2021.75,2021.50,2021.75,81,9,90.00
04/14/2015,20:15,2021.75,2022.00,2021.75,2021.75,15,9,24.00
04/14/2015,20:16,2021.75,2022.00,2021.50,2021.75,178,95,273.00
04/14/2015,20:17,2022.00,2022.50,2022.00,2022.25,173,111,284.00
04/14/2015,20:18,2022.50,2022.50,2021.75,2022.00,22,134,156.00
04/14/2015,20:19,2021.75,2022.00,2021.75,2022.00,3,5,8.00
04/14/2015,20:20,2022.00,2022.00,2021.75,2022.00,26,3,29.00
04/14/2015,20:21,2022.00,2022.00,2022.00,2022.00,27,0,27.00
04/14/2015,20:22,2022.00,2022.00,2022.00,2022.00,38,0,38.00
04/14/2015,20:23,2022.00,2022.00,2022.00,2022.00,61,0,61.00
04/14/2015,20:24,2022.00,2022.00,2022.00,2022.00,65,0,65.00
04/14/2015,20:25,2022.00,2022.00,2022.00,2022.00,91,0,91.00
04/14/2015,20:26,2022.00,2022.00,2021.75,2021.75,1,12,13.00
04/14/2015,20:27,2021.75,2021.75,2021.75,2021.75,0,35,35.00
04/14/2015,20:28,2021.50,2021.50,2021.25,2021.25,0,41,41.00
04/14/2015,20:29,2021.50,2021.50,2021.25,2021.25,88,49,137.00
04/14/2015,20:30,2021.00,2021.25,2021.00,2021.25,2,10,12.00
04/14/2015,20:31,2021.25,2021.25,2020.75,2021.00,44,120,164.00
04/14/2015,20:32,2021.00,2021.00,2021.00,2021.00,29,0,29.00
04/14/2015,20:33,2021.25,2021.25,2021.00,2021.25,10,1,11.00
04/14/2015,20:34,2021.00,2021.00,2021.00,2021.00,0,6,6.00
04/14/2015,20:35,2021.25,2021.25,2021.25,2021.25,3,0,3.00
04/14/2015,20:36,2021.00,2021.25,2020.75,2021.25,16,77,93.00
04/14/2015,20:37,2021.25,2021.25,2021.00,2021.25,62,3,65.00
04/14/2015,20:38,2021.25,2021.25,2021.25,2021.25,55,0,55.00
04/14/2015,20:39,2021.50,2021.50,2021.25,2021.50,11,5,16.00
04/14/2015,20:40,2021.50,2021.50,2021.25,2021.50,6,5,11.00
04/14/2015,20:41,2021.25,2021.50,2021.25,2021.25,12,5,17.00
04/14/2015,20:42,2021.25,2021.50,2021.25,2021.50,12,5,17.00
04/14/2015,20:43,2021.50,2021.50,2021.50,2021.50,4,0,4.00
04/14/2015,20:44,2021.25,2021.25,2021.25,2021.25,0,104,104.00
04/14/2015,20:45,2021.25,2021.25,2021.00,2021.00,0,7,7.00
04/14/2015,20:46,2021.00,2021.00,2021.00,2021.00,0,11,11.00
04/14/2015,20:47,2021.00,2021.00,2021.00,2021.00,0,90,90.00
04/14/2015,20:48,2021.00,2021.00,2021.00,2021.00,0,108,108.00
04/14/2015,20:49,2021.00,2021.00,2021.00,2021.00,0,47,47.00
04/14/2015,20:50,2021.00,2021.00,2020.75,2021.00,23,5,28.00
04/14/2015,20:51,2020.75,2021.00,2020.50,2020.75,47,78,125.00
04/14/2015,20:52,2020.75,2021.00,2020.75,2021.00,4,15,19.00
04/14/2015,20:53,2021.00,2021.00,2021.00,2021.00,1,0,1.00
04/14/2015,20:54,2020.75,2020.75,2020.75,2020.75,0,9,9.00
04/14/2015,20:56,2021.00,2021.00,2020.75,2020.75,2,1,3.00
04/14/2015,20:57,2021.00,2021.00,2021.00,2021.00,1,0,1.00
04/14/2015,20:58,2021.00,2021.00,2021.00,2021.00,2,0,2.00
04/14/2015,20:59,2020.75,2020.75,2020.75,2020.75,0,6,6.00
04/14/2015,21:00,2021.00,2021.00,2020.75,2021.00,72,8,80.00
04/14/2015,21:01,2021.00,2021.00,2020.00,2020.75,224,295,519.00
04/14/2015,21:02,2021.00,2021.00,2021.00,2021.00,7,0,7.00
04/14/2015,21:03,2020.75,2020.75,2020.50,2020.50,88,35,123.00
04/14/2015,21:04,2020.50,2020.75,2020.50,2020.75,27,14,41.00
04/14/2015,21:05,2020.75,2020.75,2020.75,2020.75,12,0,12.00
04/14/2015,21:06,2020.75,2020.75,2020.50,2020.50,38,92,130.00
04/14/2015,21:07,2020.75,2020.75,2020.50,2020.75,46,1,47.00
04/14/2015,21:08,2020.75,2020.75,2020.50,2020.75,22,2,24.00
04/14/2015,21:09,2020.75,2021.00,2020.75,2020.75,25,31,56.00
04/14/2015,21:10,2020.75,2020.75,2020.50,2020.75,2,8,10.00
04/14/2015,21:11,2020.50,2021.00,2020.50,2020.50,46,45,91.00
04/14/2015,21:12,2020.50,2020.75,2020.50,2020.75,13,2,15.00
04/14/2015,21:13,2020.75,2020.75,2020.75,2020.75,10,0,10.00
04/14/2015,21:14,2020.75,2020.75,2020.50,2020.75,17,1,18.00
04/14/2015,21:15,2020.75,2021.00,2020.75,2021.00,3,0,3.00
04/14/2015,21:16,2021.00,2021.00,2020.75,2020.75,8,3,11.00
04/14/2015,21:17,2021.00,2021.00,2020.75,2021.00,4,5,9.00
04/14/2015,21:18,2021.00,2021.00,2021.00,2021.00,1,0,1.00
04/14/2015,21:19,2021.00,2021.00,2021.00,2021.00,6,0,6.00
04/14/2015,21:21,2020.75,2021.00,2020.75,2020.75,3,371,374.00
04/14/2015,21:23,2020.75,2020.75,2020.75,2020.75,0,1,1.00
04/14/2015,21:24,2020.75,2020.75,2020.75,2020.75,0,16,16.00
04/14/2015,21:25,2020.50,2020.50,2020.50,2020.50,0,1,1.00
04/14/2015,21:26,2020.50,2020.75,2020.50,2020.75,12,1,13.00
04/14/2015,21:27,2020.50,2020.50,2020.25,2020.25,0,111,111.00
04/14/2015,21:28,2020.25,2021.00,2020.25,2021.00,175,4,179.00
04/14/2015,21:29,2021.00,2021.00,2021.00,2021.00,4,0,4.00
04/14/2015,21:30,2021.00,2021.00,2021.00,2021.00,3,0,3.00
04/14/2015,21:31,2021.00,2021.00,2021.00,2021.00,1,0,1.00
04/14/2015,21:32,2020.75,2020.75,2020.75,2020.75,0,1,1.00
04/14/2015,21:33,2020.75,2021.00,2020.75,2021.00,1,1,2.00
04/14/2015,21:34,2021.00,2021.25,2020.75,2021.25,35,1,36.00
04/14/2015,21:35,2021.25,2021.25,2021.25,2021.25,182,0,182.00
04/14/2015,21:36,2021.25,2021.25,2021.25,2021.25,81,0,81.00
04/14/2015,21:37,2021.25,2021.50,2021.25,2021.50,172,7,179.00
04/14/2015,21:38,2021.50,2021.50,2021.50,2021.50,7,0,7.00
04/14/2015,21:39,2021.75,2022.00,2021.75,2022.00,305,107,412.00
04/14/2015,21:40,2022.00,2022.25,2022.00,2022.00,6,32,38.00
04/14/2015,21:41,2022.00,2022.00,2021.75,2021.75,0,9,9.00
04/14/2015,21:42,2021.75,2022.00,2021.75,2022.00,3,1,4.00
04/14/2015,21:43,2021.75,2022.00,2021.75,2022.00,3,4,7.00
04/14/2015,21:44,2021.75,2022.00,2021.75,2021.75,1,7,8.00
04/14/2015,21:45,2021.75,2022.00,2021.75,2022.00,17,3,20.00
04/14/2015,21:46,2022.00,2022.00,2021.75,2021.75,3,1,4.00
04/14/2015,21:47,2021.75,2022.00,2021.75,2022.00,5,18,23.00
04/14/2015,21:48,2021.75,2022.00,2021.75,2022.00,51,7,58.00
04/14/2015,21:49,2022.00,2022.00,2022.00,2022.00,3,0,3.00
04/14/2015,21:50,2022.00,2022.00,2021.75,2021.75,21,1,22.00
04/14/2015,21:51,2021.75,2021.75,2021.50,2021.50,0,76,76.00
04/14/2015,21:52,2021.75,2021.75,2021.50,2021.50,3,1,4.00
04/14/2015,21:53,2021.75,2021.75,2021.50,2021.75,14,1,15.00
04/14/2015,21:54,2021.50,2021.75,2021.50,2021.75,49,3,52.00
04/14/2015,21:55,2021.75,2021.75,2021.50,2021.50,59,74,133.00
04/14/2015,21:56,2021.50,2021.50,2021.25,2021.50,35,12,47.00
04/14/2015,21:57,2021.50,2021.50,2021.50,2021.50,8,0,8.00
04/14/2015,21:58,2021.50,2021.50,2021.25,2021.25,40,37,77.00
04/14/2015,21:59,2021.50,2021.50,2021.50,2021.50,2,0,2.00
04/14/2015,22:00,2021.25,2021.50,2021.25,2021.50,1,1,2.00
04/14/2015,22:01,2021.25,2021.25,2021.25,2021.25,0,3,3.00
04/14/2015,22:02,2021.25,2021.25,2021.25,2021.25,0,2,2.00
04/14/2015,22:03,2021.25,2021.25,2021.00,2021.00,2,105,107.00
04/14/2015,22:04,2021.25,2021.25,2021.25,2021.25,2,0,2.00
04/14/2015,22:05,2021.25,2021.25,2021.00,2021.00,2,2,4.00
04/14/2015,22:06,2021.00,2021.25,2021.00,2021.25,6,1,7.00
04/14/2015,22:07,2021.00,2021.25,2021.00,2021.25,1,1,2.00
04/14/2015,22:08,2021.00,2021.25,2021.00,2021.25,7,3,10.00
04/14/2015,22:09,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/14/2015,22:10,2021.25,2021.50,2021.25,2021.50,57,0,57.00
04/14/2015,22:11,2021.50,2021.50,2021.25,2021.25,1,1,2.00
04/14/2015,22:12,2021.50,2021.50,2021.25,2021.25,2,2,4.00
04/14/2015,22:13,2021.50,2021.50,2021.25,2021.25,1,21,22.00
04/14/2015,22:14,2021.25,2021.50,2021.25,2021.25,23,2,25.00
04/14/2015,22:15,2021.25,2021.25,2021.25,2021.25,0,23,23.00
04/14/2015,22:16,2021.25,2021.25,2021.25,2021.25,0,1,1.00
04/14/2015,22:17,2021.50,2021.50,2021.50,2021.50,2,0,2.00
04/14/2015,22:18,2021.50,2021.50,2021.25,2021.25,3,37,40.00
04/14/2015,22:19,2021.00,2021.00,2020.75,2021.00,19,58,77.00
04/14/2015,22:20,2021.00,2021.00,2021.00,2021.00,54,0,54.00
04/14/2015,22:21,2021.00,2021.00,2021.00,2021.00,5,0,5.00
04/14/2015,22:22,2021.00,2021.25,2021.00,2021.00,2,1,3.00
04/14/2015,22:23,2021.25,2021.25,2021.25,2021.25,34,0,34.00
04/14/2015,22:24,2021.25,2021.25,2021.25,2021.25,1,0,1.00
04/14/2015,22:25,2021.25,2021.25,2021.25,2021.25,4,0,4.00
04/14/2015,22:26,2021.25,2021.25,2021.00,2021.25,32,1,33.00
04/14/2015,22:27,2021.00,2021.25,2021.00,2021.25,2,2,4.00
04/14/2015,22:28,2021.00,2021.00,2021.00,2021.00,0,3,3.00
04/14/2015,22:29,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/14/2015,22:30,2021.00,2021.25,2021.00,2021.25,40,1,41.00
04/14/2015,22:31,2021.50,2021.75,2021.50,2021.50,171,4,175.00
04/14/2015,22:32,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,22:33,2021.50,2021.50,2021.25,2021.25,0,44,44.00
04/14/2015,22:34,2021.50,2021.50,2021.25,2021.25,1,3,4.00
04/14/2015,22:35,2021.25,2021.25,2021.25,2021.25,0,2,2.00
04/14/2015,22:36,2021.50,2021.50,2021.25,2021.25,8,1,9.00
04/14/2015,22:37,2021.25,2021.25,2021.25,2021.25,0,1,1.00
04/14/2015,22:38,2021.50,2021.50,2021.25,2021.25,1,2,3.00
04/14/2015,22:39,2021.25,2021.25,2021.25,2021.25,0,60,60.00
04/14/2015,22:40,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/14/2015,22:41,2021.00,2021.00,2021.00,2021.00,0,19,19.00
04/14/2015,22:42,2021.25,2021.25,2021.00,2021.00,1,1,2.00
04/14/2015,22:43,2021.00,2021.00,2021.00,2021.00,0,2,2.00
04/14/2015,22:44,2021.25,2021.50,2021.25,2021.25,153,34,187.00
04/14/2015,22:46,2021.25,2021.25,2021.25,2021.25,0,1,1.00
04/14/2015,22:47,2021.50,2021.50,2021.25,2021.50,48,1,49.00
04/14/2015,22:48,2021.50,2021.75,2021.50,2021.50,14,4,18.00
04/14/2015,22:49,2021.50,2021.50,2021.50,2021.50,0,8,8.00
04/14/2015,22:50,2021.50,2021.50,2021.50,2021.50,0,6,6.00
04/14/2015,22:51,2021.50,2021.75,2021.50,2021.50,2,7,9.00
04/14/2015,22:52,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,22:53,2021.50,2021.75,2021.50,2021.50,1,8,9.00
04/14/2015,22:54,2021.50,2021.50,2021.50,2021.50,0,8,8.00
04/14/2015,22:55,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,22:56,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,22:57,2021.50,2021.75,2021.50,2021.75,4,20,24.00
04/14/2015,22:58,2021.50,2021.50,2021.50,2021.50,0,10,10.00
04/14/2015,22:59,2021.50,2021.50,2021.50,2021.50,0,7,7.00
04/14/2015,23:00,2021.75,2021.75,2021.75,2021.75,55,0,55.00
04/14/2015,23:01,2021.75,2022.00,2021.75,2021.75,14,7,21.00
04/14/2015,23:02,2022.00,2022.00,2021.75,2021.75,1,34,35.00
04/14/2015,23:03,2021.50,2021.50,2021.50,2021.50,0,62,62.00
04/14/2015,23:04,2021.50,2021.50,2021.50,2021.50,0,91,91.00
04/14/2015,23:05,2021.75,2021.75,2021.50,2021.50,1,4,5.00
04/14/2015,23:06,2021.50,2021.50,2021.50,2021.50,0,5,5.00
04/14/2015,23:07,2021.75,2021.75,2021.50,2021.50,3,5,8.00
04/14/2015,23:08,2021.50,2021.75,2021.50,2021.75,1,1,2.00
04/14/2015,23:09,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:10,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:11,2021.50,2021.75,2021.50,2021.50,1,4,5.00
04/14/2015,23:12,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:13,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,23:14,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:15,2021.50,2021.75,2021.50,2021.75,12,8,20.00
04/14/2015,23:16,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:17,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:18,2021.75,2021.75,2021.50,2021.50,5,7,12.00
04/14/2015,23:19,2021.50,2021.50,2021.50,2021.50,0,5,5.00
04/14/2015,23:20,2021.50,2021.75,2021.50,2021.75,1,1,2.00
04/14/2015,23:21,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:22,2021.50,2021.50,2021.50,2021.50,0,9,9.00
04/14/2015,23:23,2021.50,2021.50,2021.50,2021.50,0,4,4.00
04/14/2015,23:24,2021.50,2021.75,2021.50,2021.50,1,5,6.00
04/14/2015,23:25,2021.50,2021.50,2021.50,2021.50,0,5,5.00
04/14/2015,23:26,2021.50,2021.75,2021.50,2021.75,2,4,6.00
04/14/2015,23:27,2021.75,2021.75,2021.50,2021.50,1,3,4.00
04/14/2015,23:28,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:29,2021.75,2021.75,2021.50,2021.50,1,2,3.00
04/14/2015,23:30,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:31,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,23:32,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:33,2021.50,2021.75,2021.50,2021.50,1,14,15.00
04/14/2015,23:34,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:35,2021.50,2021.50,2021.50,2021.50,0,6,6.00
04/14/2015,23:36,2021.75,2021.75,2021.50,2021.50,1,1,2.00
04/14/2015,23:37,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:38,2021.50,2021.75,2021.50,2021.75,1,1,2.00
04/14/2015,23:39,2021.50,2021.50,2021.50,2021.50,0,7,7.00
04/14/2015,23:40,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:41,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:42,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/14/2015,23:43,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,23:44,2021.50,2021.50,2021.50,2021.50,0,2,2.00
04/14/2015,23:45,2021.50,2021.50,2021.50,2021.50,0,13,13.00
04/14/2015,23:46,2021.50,2021.75,2021.50,2021.75,2,2,4.00
04/14/2015,23:47,2021.50,2021.50,2021.50,2021.50,0,11,11.00
04/14/2015,23:48,2021.50,2021.75,2021.50,2021.75,5,5,10.00
04/14/2015,23:49,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:50,2021.75,2021.75,2021.50,2021.50,1,3,4.00
04/14/2015,23:52,2021.50,2021.75,2021.50,2021.50,1,2,3.00
04/14/2015,23:53,2021.50,2021.75,2021.50,2021.50,1,142,143.00
04/14/2015,23:54,2021.50,2021.50,2021.50,2021.50,0,7,7.00
04/14/2015,23:55,2021.50,2021.50,2021.50,2021.50,0,7,7.00
04/14/2015,23:56,2021.50,2021.50,2021.50,2021.50,0,1,1.00
04/14/2015,23:57,2021.50,2021.75,2021.50,2021.75,7,5,12.00
04/14/2015,23:58,2021.50,2021.75,2021.50,2021.50,20,3,23.00
04/14/2015,23:59,2021.50,2021.50,2021.50,2021.50,0,77,77.00
04/15/2015,00:00,2021.50,2021.75,2021.50,2021.75,1,4,5.00
04/15/2015,00:01,2021.50,2021.75,2021.50,2021.50,1,9,10.00
04/15/2015,00:02,2021.50,2021.50,2021.50,2021.50,0,9,9.00
04/15/2015,00:03,2021.50,2021.50,2021.50,2021.50,0,29,29.00
04/15/2015,00:04,2021.50,2021.75,2021.50,2021.50,1,5,6.00
04/15/2015,00:05,2021.50,2021.50,2021.50,2021.50,0,3,3.00
04/15/2015,00:06,2021.50,2021.50,2021.25,2021.50,81,43,124.00
04/15/2015,00:07,2021.50,2021.50,2021.50,2021.50,81,0,81.00
04/15/2015,00:08,2021.25,2021.50,2021.25,2021.25,139,2,141.00
04/15/2015,00:09,2021.50,2021.50,2021.25,2021.25,2,2,4.00
04/15/2015,00:10,2021.25,2021.25,2021.25,2021.25,0,31,31.00
04/15/2015,00:11,2021.25,2021.50,2021.25,2021.50,97,235,332.00
04/15/2015,00:12,2021.50,2021.50,2021.25,2021.25,69,11,80.00
04/15/2015,00:13,2021.50,2021.50,2021.50,2021.50,50,0,50.00
04/15/2015,00:14,2021.50,2021.50,2021.50,2021.50,26,0,26.00
04/15/2015,00:15,2021.50,2021.50,2021.50,2021.50,5,0,5.00
04/15/2015,00:16,2021.50,2021.50,2021.50,2021.50,19,0,19.00
04/15/2015,00:17,2021.50,2021.75,2021.50,2021.75,4,0,4.00
04/15/2015,00:18,2021.50,2021.50,2021.50,2021.50,0,4,4.00
04/15/2015,00:19,2021.50,2021.50,2021.00,2021.25,1,161,162.00
04/15/2015,00:20,2021.25,2021.50,2021.25,2021.50,20,1,21.00
04/15/2015,00:21,2021.25,2021.50,2021.25,2021.50,6,5,11.00
04/15/2015,00:22,2021.25,2021.25,2021.25,2021.25,0,4,4.00
04/15/2015,00:23,2021.50,2021.50,2021.25,2021.25,7,34,41.00
04/15/2015,00:24,2021.00,2021.25,2021.00,2021.00,83,9,92.00
04/15/2015,00:25,2021.00,2021.25,2021.00,2021.00,1,2,3.00
04/15/2015,00:26,2021.25,2021.25,2021.25,2021.25,18,0,18.00
04/15/2015,00:27,2021.25,2021.50,2021.25,2021.50,123,0,123.00
04/15/2015,00:28,2021.50,2021.50,2021.25,2021.50,40,1,41.00
04/15/2015,00:29,2021.50,2021.75,2021.50,2021.75,18,0,18.00
04/15/2015,00:30,2021.50,2021.50,2021.50,2021.50,0,15,15.00
04/15/2015,00:31,2021.50,2021.75,2021.25,2021.25,1,28,29.00
04/15/2015,00:32,2021.25,2021.50,2021.25,2021.50,40,4,44.00
04/15/2015,00:33,2021.75,2021.75,2021.50,2021.50,1,36,37.00
04/15/2015,00:34,2021.25,2021.50,2021.25,2021.25,6,99,105.00
04/15/2015,00:35,2021.25,2021.50,2021.25,2021.50,2,41,43.00
04/15/2015,00:36,2021.25,2021.25,2021.25,2021.25,0,28,28.00
04/15/2015,00:37,2021.25,2021.50,2021.25,2021.25,5,17,22.00
04/15/2015,00:38,2021.25,2021.25,2021.25,2021.25,0,7,7.00
04/15/2015,00:40,2021.25,2021.25,2021.25,2021.25,0,2,2.00
04/15/2015,00:41,2021.50,2021.50,2021.25,2021.25,1,10,11.00
04/15/2015,00:42,2021.00,2021.25,2021.00,2021.25,1,2,3.00
04/15/2015,00:43,2021.00,2021.00,2021.00,2021.00,0,4,4.00
04/15/2015,00:44,2021.00,2021.00,2021.00,2021.00,0,1,1.00
04/15/2015,00:45,2021.00,2021.00,2021.00,2021.00,0,2,2.00
04/15/2015,00:46,2021.00,2021.25,2021.00,2021.25,5,5,10.00
04/15/2015,00:47,2021.25,2021.25,2021.00,2021.00,2,6,8.00
04/15/2015,00:48,2021.00,2021.00,2021.00,2021.00,0,10,10.00
04/15/2015,00:49,2021.00,2021.25,2021.00,2021.25,6,1,7.00
04/15/2015,00:50,2021.00,2021.00,2021.00,2021.00,0,2,2.00
04/15/2015,00:51,2021.00,2021.25,2021.00,2021.25,1,74,75.00
04/15/2015,00:52,2021.00,2021.00,2020.50,2021.00,25,106,131.00
04/15/2015,00:53,2021.00,2021.00,2020.50,2020.50,26,93,119.00
04/15/2015,00:54,2020.50,2020.75,2020.50,2020.75,22,104,126.00
04/15/2015,00:55,2020.50,2020.50,2020.00,2020.25,28,122,150.00
04/15/2015,00:56,2020.25,2020.25,2020.00,2020.00,23,269,292.00
04/15/2015,00:57,2020.00,2020.25,2019.75,2020.00,67,151,218.00
04/15/2015,00:58,2020.00,2020.00,2019.75,2020.00,7,84,91.00
04/15/2015,00:59,2019.75,2020.00,2019.75,2019.75,1,90,91.00
04/15/2015,01:00,2019.75,2020.00,2019.75,2019.75,7,133,140.00
04/15/2015,01:01,2020.00,2020.00,2019.50,2019.50,117,101,218.00
04/15/2015,01:02,2019.75,2019.75,2019.50,2019.75,29,1,30.00
04/15/2015,01:03,2019.75,2019.75,2019.50,2019.75,44,1,45.00
04/15/2015,01:04,2019.75,2020.00,2019.75,2019.75,92,45,137.00
04/15/2015,01:05,2019.75,2019.75,2019.50,2019.50,0,45,45.00
04/15/2015,01:06,2019.50,2019.50,2019.25,2019.50,52,494,546.00
04/15/2015,01:07,2019.50,2019.75,2019.50,2019.50,22,8,30.00
04/15/2015,01:08,2019.50,2019.75,2019.50,2019.75,60,4,64.00
04/15/2015,01:09,2019.75,2019.75,2019.50,2019.50,64,8,72.00
04/15/2015,01:10,2019.50,2020.00,2019.50,2019.50,40,139,179.00
04/15/2015,01:11,2019.50,2020.00,2019.25,2019.75,50,19,69.00
04/15/2015,01:12,2019.75,2019.75,2019.50,2019.50,13,3,16.00
04/15/2015,01:13,2019.50,2019.50,2019.50,2019.50,0,7,7.00
04/15/2015,01:14,2019.50,2019.50,2019.25,2019.50,132,67,199.00
04/15/2015,01:15,2019.75,2020.00,2019.75,2019.75,85,5,90.00
04/15/2015,01:16,2019.75,2019.75,2019.75,2019.75,0,38,38.00
04/15/2015,01:17,2020.00,2020.00,2019.75,2019.75,15,16,31.00
04/15/2015,01:18,2019.75,2020.00,2019.75,2019.75,41,6,47.00
04/15/2015,01:19,2019.75,2020.00,2019.75,2020.00,43,2,45.00
04/15/2015,01:20,2020.00,2020.00,2020.00,2020.00,7,0,7.00
04/15/2015,01:21,2020.25,2020.25,2020.00,2020.00,8,20,28.00
04/15/2015,01:22,2020.00,2020.00,2020.00,2020.00,0,11,11.00
04/15/2015,01:23,2020.00,2020.25,2020.00,2020.00,8,8,16.00
04/15/2015,01:24,2020.25,2020.25,2020.00,2020.25,24,5,29.00
04/15/2015,01:25,2020.00,2020.25,2020.00,2020.25,108,3,111.00
04/15/2015,01:26,2020.25,2020.50,2020.00,2020.25,49,84,133.00
04/15/2015,01:27,2020.50,2020.50,2020.25,2020.25,3,3,6.00
04/15/2015,01:28,2020.50,2020.50,2020.50,2020.50,12,0,12.00
04/15/2015,01:29,2020.50,2020.50,2020.25,2020.25,3,25,28.00
04/15/2015,01:30,2020.25,2020.50,2020.25,2020.25,1,37,38.00
04/15/2015,01:31,2020.25,2020.50,2020.25,2020.25,10,13,23.00
04/15/2015,01:32,2020.25,2020.50,2020.25,2020.25,10,48,58.00
04/15/2015,01:33,2020.25,2020.25,2020.25,2020.25,0,3,3.00
04/15/2015,01:34,2020.25,2020.25,2020.00,2020.00,4,41,45.00
04/15/2015,01:35,2020.25,2020.50,2020.25,2020.25,16,1,17.00
04/15/2015,01:36,2020.50,2020.75,2020.25,2020.50,98,57,155.00
04/15/2015,01:37,2020.50,2021.25,2020.50,2021.25,248,1,249.00
04/15/2015,01:38,2021.00,2021.00,2021.00,2021.00,0,59,59.00
04/15/2015,01:39,2021.00,2021.00,2021.00,2021.00,0,16,16.00
04/15/2015,01:40,2021.00,2021.00,2020.75,2020.75,0,18,18.00
04/15/2015,01:41,2020.75,2020.75,2020.75,2020.75,0,87,87.00
04/15/2015,01:42,2020.50,2020.50,2020.50,2020.50,0,5,5.00
04/15/2015,01:43,2020.50,2020.75,2020.50,2020.75,4,5,9.00
04/15/2015,01:44,2020.50,2020.50,2020.50,2020.50,0,3,3.00
04/15/2015,01:45,2020.50,2020.50,2020.25,2020.25,0,303,303.00
04/15/2015,01:46,2020.25,2020.50,2020.25,2020.25,11,34,45.00
04/15/2015,01:47,2020.25,2020.50,2020.00,2020.00,3,60,63.00
04/15/2015,01:48,2020.25,2020.50,2020.00,2020.00,3,22,25.00
04/15/2015,01:49,2020.00,2020.00,2020.00,2020.00,0,8,8.00
04/15/2015,01:50,2020.00,2020.25,2019.75,2019.75,1,92,93.00
04/15/2015,01:51,2019.75,2019.75,2019.50,2019.50,0,60,60.00
04/15/2015,01:52,2019.50,2019.75,2019.50,2019.50,2,235,237.00
04/15/2015,01:53,2019.50,2019.50,2019.25,2019.50,278,175,453.00
04/15/2015,01:54,2019.50,2019.50,2019.25,2019.50,96,1,97.00
04/15/2015,01:55,2019.50,2019.50,2019.00,2019.50,176,592,768.00
04/15/2015,01:56,2019.50,2019.50,2019.25,2019.25,48,2,50.00
04/15/2015,01:57,2019.50,2019.75,2019.25,2019.50,23,3,26.00
04/15/2015,01:58,2019.75,2019.75,2019.50,2019.50,95,8,103.00
04/15/2015,01:59,2019.75,2019.75,2019.25,2019.25,5,109,114.00
04/15/2015,02:00,2019.50,2019.50,2019.25,2019.25,63,1,64.00
04/15/2015,02:01,2019.50,2019.75,2018.75,2019.25,131,582,713.00
04/15/2015,02:02,2019.25,2020.25,2019.00,2020.25,275,284,559.00
04/15/2015,02:03,2020.00,2020.00,2019.75,2019.75,2,168,170.00
04/15/2015,02:04,2019.75,2020.00,2019.25,2019.75,161,82,243.00
04/15/2015,02:05,2019.75,2020.00,2019.50,2019.50,81,59,140.00
04/15/2015,02:06,2019.50,2020.00,2019.50,2019.75,78,194,272.00
04/15/2015,02:07,2019.50,2019.75,2019.50,2019.75,63,2,65.00
04/15/2015,02:08,2019.50,2019.75,2019.50,2019.50,6,68,74.00
04/15/2015,02:09,2019.50,2019.75,2019.00,2019.25,11,275,286.00
04/15/2015,02:10,2019.25,2019.75,2018.75,2019.75,261,49,310.00
04/15/2015,02:11,2020.00,2020.25,2019.75,2020.00,95,29,124.00
04/15/2015,02:12,2019.75,2020.00,2019.75,2020.00,18,26,44.00
04/15/2015,02:13,2019.75,2020.50,2019.75,2020.25,181,7,188.00
04/15/2015,02:14,2020.50,2020.50,2020.00,2020.00,2,120,122.00
04/15/2015,02:15,2020.00,2020.25,2020.00,2020.00,116,57,173.00
04/15/2015,02:16,2020.25,2020.25,2020.00,2020.00,140,5,145.00
04/15/2015,02:17,2020.25,2020.50,2020.00,2020.25,26,91,117.00
04/15/2015,02:18,2020.25,2020.25,2019.75,2020.00,77,185,262.00
04/15/2015,02:19,2019.75,2020.25,2019.75,2020.25,99,8,107.00
04/15/2015,02:20,2020.25,2020.50,2020.25,2020.50,25,8,33.00
04/15/2015,02:21,2020.25,2020.75,2020.25,2020.75,201,30,231.00
04/15/2015,02:22,2020.75,2020.75,2020.25,2020.50,27,73,100.00
04/15/2015,02:23,2020.25,2020.75,2020.25,2020.75,257,2,259.00
04/15/2015,02:24,2021.00,2021.00,2020.50,2020.75,36,197,233.00
04/15/2015,02:25,2020.75,2020.75,2020.50,2020.75,101,67,168.00
04/15/2015,02:26,2021.00,2021.50,2020.75,2021.50,204,139,343.00
04/15/2015,02:27,2021.25,2021.50,2021.00,2021.50,157,52,209.00
04/15/2015,02:28,2021.25,2021.25,2020.75,2021.00,74,128,202.00
04/15/2015,02:29,2021.00,2021.25,2021.00,2021.25,94,0,94.00
04/15/2015,02:30,2021.50,2021.75,2021.25,2021.25,149,313,462.00
04/15/2015,02:31,2021.50,2021.75,2021.25,2021.75,110,5,115.00
04/15/2015,02:32,2021.50,2021.75,2020.75,2021.00,90,221,311.00
04/15/2015,02:33,2020.75,2021.00,2020.75,2021.00,10,19,29.00
04/15/2015,02:34,2020.75,2021.00,2020.50,2020.50,53,49,102.00
04/15/2015,02:35,2020.75,2020.75,2020.50,2020.75,179,3,182.00
04/15/2015,02:36,2020.50,2021.25,2020.50,2021.00,119,4,123.00
04/15/2015,02:37,2021.25,2021.50,2021.25,2021.25,116,54,170.00
04/15/2015,02:38,2021.25,2021.25,2021.00,2021.00,0,190,190.00
04/15/2015,02:39,2021.25,2021.25,2020.50,2020.50,2,95,97.00
04/15/2015,02:40,2020.50,2021.25,2020.50,2021.25,162,7,169.00
04/15/2015,02:41,2021.25,2022.25,2021.25,2021.75,429,141,570.00
04/15/2015,02:42,2021.75,2022.00,2021.25,2021.75,111,180,291.00
04/15/2015,02:43,2021.50,2021.75,2021.50,2021.50,3,70,73.00
04/15/2015,02:44,2021.25,2021.25,2021.00,2021.25,81,26,107.00
04/15/2015,02:45,2021.25,2021.75,2021.25,2021.50,163,52,215.00
04/15/2015,02:46,2021.50,2021.75,2021.25,2021.25,53,230,283.00
04/15/2015,02:47,2021.00,2021.50,2021.00,2021.50,47,1,48.00
04/15/2015,02:48,2021.50,2021.50,2021.00,2021.00,157,29,186.00
04/15/2015,02:49,2021.25,2021.50,2021.00,2021.00,77,8,85.00
04/15/2015,02:50,2021.00,2021.25,2020.75,2021.00,36,33,69.00
04/15/2015,02:51,2021.00,2021.25,2020.75,2020.75,5,111,116.00
04/15/2015,02:52,2021.00,2021.25,2020.75,2020.75,86,84,170.00
04/15/2015,02:53,2021.00,2021.50,2021.00,2021.25,108,155,263.00
04/15/2015,02:54,2021.25,2021.50,2020.75,2020.75,1,166,167.00
04/15/2015,02:55,2021.00,2021.25,2020.75,2021.00,153,77,230.00
04/15/2015,02:56,2021.00,2021.00,2020.75,2021.00,135,46,181.00
04/15/2015,02:57,2020.75,2021.25,2020.75,2020.75,44,95,139.00
04/15/2015,02:58,2020.75,2021.00,2020.75,2020.75,5,159,164.00
04/15/2015,02:59,2020.75,2021.00,2020.75,2020.75,133,68,201.00
04/15/2015,03:00,2020.75,2021.25,2020.75,2021.00,229,198,427.00
04/15/2015,03:01,2020.75,2021.00,2020.50,2020.50,55,131,186.00
04/15/2015,03:02,2020.75,2020.75,2020.50,2020.50,38,2,40.00
04/15/2015,03:03,2020.50,2021.50,2020.50,2021.25,218,165,383.00
04/15/2015,03:04,2021.00,2021.25,2021.00,2021.00,73,173,246.00
04/15/2015,03:05,2021.25,2021.25,2021.00,2021.00,4,110,114.00
04/15/2015,03:06,2021.00,2021.25,2020.75,2021.00,34,73,107.00
04/15/2015,03:07,2021.00,2021.50,2021.00,2021.25,135,44,179.00
04/15/2015,03:08,2021.25,2021.50,2021.25,2021.25,107,2,109.00
04/15/2015,03:09,2021.50,2021.50,2021.00,2021.25,4,151,155.00
04/15/2015,03:10,2021.00,2021.00,2020.50,2020.75,39,179,218.00
04/15/2015,03:11,2020.75,2021.00,2020.75,2020.75,34,122,156.00
04/15/2015,03:12,2020.75,2021.00,2020.75,2020.75,29,79,108.00
04/15/2015,03:13,2021.00,2021.00,2020.50,2020.50,74,22,96.00
04/15/2015,03:14,2020.75,2021.00,2020.75,2020.75,49,46,95.00
04/15/2015,03:15,2021.00,2021.00,2020.75,2020.75,34,4,38.00
04/15/2015,03:16,2021.00,2021.00,2020.75,2021.00,77,9,86.00
04/15/2015,03:17,2021.00,2021.25,2021.00,2021.25,71,0,71.00
04/15/2015,03:18,2021.00,2021.25,2020.75,2021.25,99,88,187.00
04/15/2015,03:19,2021.00,2021.25,2021.00,2021.00,5,5,10.00
04/15/2015,03:20,2021.00,2021.50,2021.00,2021.50,53,111,164.00
04/15/2015,03:21,2021.50,2021.75,2021.50,2021.75,279,10,289.00
04/15/2015,03:22,2021.50,2022.00,2021.50,2022.00,354,8,362.00
04/15/2015,03:23,2022.00,2022.00,2021.75,2022.00,68,3,71.00
04/15/2015,03:24,2021.75,2022.75,2021.75,2022.75,1253,196,1449.00
04/15/2015,03:25,2022.75,2023.50,2022.50,2023.00,698,364,1062.00
04/15/2015,03:26,2022.75,2026.50,2022.75,2025.75,2923,509,3432.00
04/15/2015,03:27,2026.00,2026.00,2025.00,2025.25,549,484,1033.00
04/15/2015,03:28,2025.25,2025.25,2024.75,2025.00,64,357,421.00
04/15/2015,03:29,2025.00,2025.25,2025.00,2025.25,192,129,321.00
04/15/2015,03:30,2025.00,2025.75,2025.00,2025.25,445,236,681.00
04/15/2015,03:31,2025.50,2025.75,2025.25,2025.50,255,57,312.00
04/15/2015,03:32,2025.50,2025.50,2024.75,2024.75,41,283,324.00
04/15/2015,03:33,2024.75,2024.75,2024.00,2024.50,129,204,333.00
04/15/2015,03:34,2024.50,2024.75,2024.25,2024.25,216,53,269.00
04/15/2015,03:35,2024.50,2025.00,2024.25,2024.75,324,16,340.00
04/15/2015,03:36,2025.00,2025.25,2024.75,2025.00,104,67,171.00
04/15/2015,03:37,2025.00,2025.25,2025.00,2025.00,53,48,101.00
04/15/2015,03:38,2025.25,2025.25,2025.00,2025.00,23,229,252.00
04/15/2015,03:39,2025.25,2025.25,2025.00,2025.25,10,32,42.00
04/15/2015,03:40,2025.00,2025.25,2025.00,2025.25,57,41,98.00
04/15/2015,03:41,2025.25,2025.75,2025.25,2025.50,183,67,250.00
04/15/2015,03:42,2025.50,2025.75,2025.25,2025.75,97,92,189.00
04/15/2015,03:43,2025.50,2025.75,2025.50,2025.75,28,19,47.00
04/15/2015,03:44,2025.50,2025.75,2025.50,2025.50,23,47,70.00
04/15/2015,03:45,2025.50,2026.00,2025.50,2026.00,236,116,352.00
04/15/2015,03:46,2026.00,2027.00,2025.75,2027.00,1462,61,1523.00
04/15/2015,03:47,2027.00,2027.00,2026.75,2027.00,179,55,234.00
04/15/2015,03:48,2027.00,2027.00,2026.50,2027.00,229,174,403.00
04/15/2015,03:49,2027.00,2027.00,2026.25,2026.50,57,287,344.00
04/15/2015,03:50,2026.25,2026.50,2026.00,2026.25,95,175,270.00
04/15/2015,03:51,2026.25,2026.25,2026.00,2026.25,7,62,69.00
04/15/2015,03:52,2026.00,2026.25,2026.00,2026.00,45,187,232.00
04/15/2015,03:53,2026.25,2026.25,2026.00,2026.25,8,72,80.00
04/15/2015,03:54,2026.25,2026.25,2026.00,2026.25,11,3,14.00
04/15/2015,03:55,2026.00,2026.00,2025.50,2025.75,111,114,225.00
04/15/2015,03:56,2025.75,2026.00,2025.50,2025.75,145,11,156.00
04/15/2015,03:57,2025.75,2026.00,2025.50,2025.75,5,78,83.00
04/15/2015,03:58,2025.50,2026.00,2025.50,2026.00,94,41,135.00
04/15/2015,03:59,2026.00,2026.00,2025.75,2025.75,6,64,70.00
04/15/2015,04:00,2025.75,2025.75,2025.25,2025.75,162,108,270.00
04/15/2015,04:01,2026.00,2026.00,2025.50,2025.50,48,86,134.00
04/15/2015,04:02,2025.50,2025.75,2025.25,2025.25,38,323,361.00
04/15/2015,04:03,2025.25,2025.50,2025.00,2025.00,18,479,497.00
04/15/2015,04:04,2025.25,2025.25,2024.75,2025.00,126,93,219.00
04/15/2015,04:05,2025.00,2025.25,2025.00,2025.00,11,16,27.00
04/15/2015,04:06,2025.25,2025.25,2024.75,2025.00,186,153,339.00
04/15/2015,04:07,2025.25,2025.25,2025.00,2025.00,124,87,211.00
04/15/2015,04:08,2025.00,2025.25,2024.75,2024.75,11,224,235.00
04/15/2015,04:09,2024.75,2025.00,2024.75,2025.00,15,55,70.00
04/15/2015,04:10,2025.00,2025.00,2024.75,2025.00,10,4,14.00
04/15/2015,04:11,2024.75,2025.00,2024.75,2025.00,58,67,125.00
04/15/2015,04:12,2024.75,2025.00,2024.75,2025.00,62,4,66.00
04/15/2015,04:13,2025.00,2025.00,2024.75,2025.00,30,135,165.00
04/15/2015,04:14,2024.75,2025.00,2024.75,2025.00,6,3,9.00
04/15/2015,04:15,2025.00,2025.25,2024.75,2025.25,158,3,161.00
04/15/2015,04:16,2025.25,2025.25,2025.00,2025.00,14,33,47.00
04/15/2015,04:17,2025.00,2025.25,2025.00,2025.25,9,175,184.00
04/15/2015,04:18,2025.25,2025.25,2025.00,2025.25,162,1,163.00
04/15/2015,04:19,2025.25,2025.25,2025.25,2025.25,44,0,44.00
04/15/2015,04:20,2025.25,2025.25,2025.00,2025.25,8,8,16.00
04/15/2015,04:21,2025.25,2025.50,2025.00,2025.25,81,86,167.00
04/15/2015,04:22,2025.25,2025.25,2025.25,2025.25,0,103,103.00
04/15/2015,04:23,2025.25,2025.25,2025.00,2025.25,3,39,42.00
04/15/2015,04:24,2025.25,2025.25,2025.00,2025.25,20,4,24.00
04/15/2015,04:25,2025.00,2025.50,2025.00,2025.25,115,155,270.00
04/15/2015,04:26,2025.50,2025.50,2025.00,2025.25,28,152,180.00
04/15/2015,04:27,2025.25,2025.75,2025.00,2025.75,278,214,492.00
04/15/2015,04:28,2025.75,2026.25,2025.50,2026.00,253,25,278.00
04/15/2015,04:29,2026.00,2026.25,2025.75,2026.00,19,49,68.00
04/15/2015,04:30,2026.00,2026.00,2025.50,2025.75,27,162,189.00
04/15/2015,04:31,2025.75,2026.00,2025.50,2026.00,107,57,164.00
04/15/2015,04:32,2025.75,2026.50,2025.75,2026.25,185,173,358.00
04/15/2015,04:33,2026.25,2026.50,2026.00,2026.00,81,48,129.00
04/15/2015,04:34,2026.25,2026.50,2026.25,2026.25,89,12,101.00
04/15/2015,04:35,2026.25,2026.25,2026.00,2026.25,14,9,23.00
04/15/2015,04:36,2026.00,2026.50,2026.00,2026.25,53,90,143.00
04/15/2015,04:37,2026.25,2026.25,2026.00,2026.00,5,22,27.00
04/15/2015,04:38,2026.00,2026.25,2025.75,2025.75,3,488,491.00
04/15/2015,04:39,2025.75,2026.00,2025.50,2025.50,8,128,136.00
04/15/2015,04:40,2025.50,2025.75,2025.25,2025.75,55,96,151.00
04/15/2015,04:41,2025.75,2025.75,2025.25,2025.25,2,172,174.00
04/15/2015,04:42,2025.00,2025.50,2025.00,2025.50,64,3,67.00
04/15/2015,04:43,2025.50,2025.75,2025.50,2025.75,70,7,77.00
04/15/2015,04:44,2025.50,2025.75,2025.25,2025.50,9,27,36.00
04/15/2015,04:45,2025.25,2025.25,2024.50,2024.75,57,695,752.00
04/15/2015,04:46,2024.75,2025.00,2024.50,2025.00,90,83,173.00
04/15/2015,04:47,2025.00,2025.00,2024.75,2025.00,60,40,100.00
04/15/2015,04:48,2024.75,2025.25,2024.75,2025.25,52,36,88.00
04/15/2015,04:49,2025.00,2025.25,2024.50,2025.00,26,114,140.00
04/15/2015,04:50,2024.75,2025.00,2024.50,2025.00,51,20,71.00
04/15/2015,04:51,2025.00,2025.00,2024.75,2024.75,4,74,78.00
04/15/2015,04:52,2024.75,2024.75,2024.50,2024.50,1,184,185.00
04/15/2015,04:53,2024.50,2025.00,2024.50,2025.00,44,71,115.00
04/15/2015,04:54,2025.00,2025.25,2025.00,2025.00,162,38,200.00
04/15/2015,04:55,2025.00,2025.00,2024.75,2025.00,7,52,59.00
04/15/2015,04:56,2024.75,2025.00,2024.75,2024.75,7,95,102.00
04/15/2015,04:57,2024.75,2025.00,2024.75,2025.00,4,92,96.00
04/15/2015,04:58,2024.75,2025.50,2024.75,2025.50,208,9,217.00
04/15/2015,04:59,2025.25,2025.50,2025.00,2025.50,96,70,166.00
04/15/2015,05:00,2025.25,2025.50,2025.25,2025.50,243,68,311.00
04/15/2015,05:01,2025.50,2025.75,2025.25,2025.75,134,21,155.00
04/15/2015,05:02,2025.50,2026.00,2025.50,2026.00,348,20,368.00
04/15/2015,05:03,2026.00,2026.25,2025.75,2026.25,381,29,410.00
04/15/2015,05:04,2026.00,2026.50,2025.75,2026.50,173,10,183.00
04/15/2015,05:05,2026.50,2026.75,2026.00,2026.75,269,129,398.00
04/15/2015,05:06,2026.50,2026.75,2026.25,2026.75,138,30,168.00
04/15/2015,05:07,2026.75,2027.25,2026.75,2027.25,583,164,747.00
04/15/2015,05:08,2027.00,2027.25,2026.75,2027.00,241,134,375.00
04/15/2015,05:09,2027.00,2027.00,2027.00,2027.00,91,0,91.00
04/15/2015,05:10,2027.00,2027.75,2027.00,2027.50,719,103,822.00
04/15/2015,05:11,2027.50,2027.50,2027.00,2027.25,174,148,322.00
04/15/2015,05:12,2027.25,2027.50,2027.25,2027.50,256,42,298.00
04/15/2015,05:13,2027.50,2028.50,2027.25,2028.25,885,116,1001.00
04/15/2015,05:14,2028.25,2028.50,2028.00,2028.25,258,207,465.00
04/15/2015,05:15,2028.25,2028.25,2027.75,2027.75,9,39,48.00
04/15/2015,05:16,2027.75,2028.00,2027.50,2027.75,144,95,239.00
04/15/2015,05:17,2028.00,2028.00,2027.50,2027.75,105,99,204.00
04/15/2015,05:18,2028.00,2028.25,2028.00,2028.25,84,9,93.00
04/15/2015,05:19,2028.25,2028.25,2028.00,2028.00,29,35,64.00
04/15/2015,05:20,2028.25,2028.25,2027.25,2027.50,17,412,429.00
04/15/2015,05:21,2027.75,2027.75,2027.25,2027.50,57,20,77.00
04/15/2015,05:22,2027.75,2027.75,2027.50,2027.75,14,2,16.00
04/15/2015,05:23,2027.75,2027.75,2027.50,2027.75,161,87,248.00
04/15/2015,05:24,2027.50,2027.75,2027.50,2027.75,96,2,98.00
04/15/2015,05:25,2027.75,2028.00,2027.75,2028.00,30,3,33.00
04/15/2015,05:26,2028.00,2028.00,2027.50,2027.50,12,110,122.00
04/15/2015,05:27,2027.50,2027.75,2027.50,2027.50,7,33,40.00
04/15/2015,05:28,2027.50,2027.75,2027.50,2027.50,6,61,67.00
04/15/2015,05:29,2027.50,2027.50,2027.25,2027.25,0,38,38.00
04/15/2015,05:30,2027.50,2027.50,2027.25,2027.50,8,85,93.00
04/15/2015,05:31,2027.50,2027.50,2027.25,2027.50,107,1,108.00
04/15/2015,05:32,2027.50,2028.50,2027.50,2028.00,669,22,691.00
04/15/2015,05:33,2028.25,2028.25,2028.00,2028.00,9,147,156.00
04/15/2015,05:34,2028.00,2028.00,2027.75,2028.00,44,39,83.00
04/15/2015,05:35,2027.75,2028.00,2027.75,2027.75,16,105,121.00
04/15/2015,05:36,2027.75,2027.75,2027.50,2027.75,3,80,83.00
04/15/2015,05:37,2027.75,2027.75,2027.50,2027.75,177,23,200.00
04/15/2015,05:38,2027.75,2027.75,2027.50,2027.50,9,61,70.00
04/15/2015,05:39,2027.50,2027.75,2027.50,2027.50,2,113,115.00
04/15/2015,05:40,2027.50,2027.75,2027.50,2027.75,9,29,38.00
04/15/2015,05:41,2027.50,2027.75,2027.50,2027.50,11,86,97.00
04/15/2015,05:42,2027.75,2027.75,2027.50,2027.50,15,4,19.00
04/15/2015,05:43,2027.75,2027.75,2027.25,2027.50,57,59,116.00
04/15/2015,05:44,2027.50,2027.75,2027.50,2027.50,66,58,124.00
04/15/2015,05:45,2027.50,2027.50,2027.25,2027.50,4,21,25.00
04/15/2015,05:46,2027.50,2027.50,2027.25,2027.25,10,11,21.00
04/15/2015,05:47,2027.50,2027.50,2027.25,2027.50,11,57,68.00
04/15/2015,05:48,2027.50,2027.50,2027.25,2027.25,3,146,149.00
04/15/2015,05:49,2027.50,2027.50,2027.25,2027.25,5,35,40.00
04/15/2015,05:50,2027.25,2027.50,2027.25,2027.25,13,55,68.00
04/15/2015,05:51,2027.00,2027.25,2027.00,2027.25,11,132,143.00
04/15/2015,05:52,2027.25,2027.25,2027.00,2027.00,9,191,200.00
04/15/2015,05:53,2027.25,2027.25,2027.00,2027.25,66,1,67.00
04/15/2015,05:54,2027.00,2027.25,2027.00,2027.25,59,2,61.00
04/15/2015,05:55,2027.25,2027.25,2027.00,2027.00,4,38,42.00
04/15/2015,05:56,2027.00,2027.00,2026.75,2026.75,12,107,119.00
04/15/2015,05:57,2026.75,2027.00,2026.75,2027.00,18,37,55.00
04/15/2015,05:58,2027.00,2027.00,2026.75,2026.75,7,79,86.00
04/15/2015,05:59,2027.00,2027.00,2026.75,2027.00,21,2,23.00
04/15/2015,06:00,2027.00,2027.00,2026.50,2026.50,2,151,153.00
04/15/2015,06:01,2026.50,2027.50,2026.50,2027.25,507,134,641.00
04/15/2015,06:02,2027.25,2027.25,2027.00,2027.25,83,11,94.00
04/15/2015,06:03,2027.00,2027.25,2027.00,2027.25,1,168,169.00
04/15/2015,06:04,2027.25,2027.25,2027.00,2027.00,12,16,28.00
04/15/2015,06:05,2027.00,2027.50,2027.00,2027.25,138,65,203.00
04/15/2015,06:06,2027.50,2027.50,2027.00,2027.25,26,151,177.00
04/15/2015,06:07,2027.00,2027.25,2027.00,2027.25,6,7,13.00
04/15/2015,06:08,2027.25,2027.25,2027.25,2027.25,294,0,294.00
04/15/2015,06:09,2027.25,2027.25,2026.75,2026.75,15,69,84.00
04/15/2015,06:10,2027.00,2027.00,2026.50,2026.75,36,147,183.00
04/15/2015,06:11,2026.50,2026.75,2026.50,2026.50,18,16,34.00
04/15/2015,06:12,2026.50,2026.75,2026.50,2026.50,131,7,138.00
04/15/2015,06:13,2026.75,2026.75,2026.50,2026.50,10,11,21.00
04/15/2015,06:14,2026.50,2026.75,2026.25,2026.50,11,282,293.00
04/15/2015,06:15,2026.25,2026.50,2026.25,2026.50,15,4,19.00
04/15/2015,06:16,2026.50,2026.50,2026.25,2026.50,63,6,69.00
04/15/2015,06:17,2026.50,2026.50,2026.25,2026.50,44,107,151.00
04/15/2015,06:18,2026.50,2026.75,2026.25,2026.50,256,155,411.00
04/15/2015,06:19,2026.50,2026.75,2026.25,2026.75,102,11,113.00
04/15/2015,06:20,2026.75,2027.50,2026.75,2027.50,768,12,780.00
04/15/2015,06:21,2027.50,2027.75,2027.50,2027.50,180,64,244.00
04/15/2015,06:22,2027.75,2027.75,2027.00,2027.00,39,402,441.00
04/15/2015,06:23,2027.00,2027.00,2026.75,2027.00,115,6,121.00
04/15/2015,06:24,2027.00,2027.00,2026.75,2027.00,124,2,126.00
04/15/2015,06:25,2027.00,2027.00,2026.75,2027.00,182,60,242.00
04/15/2015,06:26,2027.00,2027.50,2027.00,2027.25,430,1,431.00
04/15/2015,06:27,2027.50,2027.50,2027.00,2027.00,66,118,184.00
04/15/2015,06:28,2027.25,2027.25,2027.00,2027.25,16,43,59.00
04/15/2015,06:29,2027.25,2027.25,2026.75,2026.75,6,156,162.00
04/15/2015,06:30,2026.75,2027.00,2026.75,2027.00,11,88,99.00
04/15/2015,06:31,2026.75,2027.25,2026.75,2027.00,207,3,210.00
04/15/2015,06:32,2027.25,2027.25,2027.00,2027.25,98,1,99.00
04/15/2015,06:33,2027.25,2027.25,2027.25,2027.25,39,0,39.00
04/15/2015,06:34,2027.25,2027.25,2027.25,2027.25,10,0,10.00
04/15/2015,06:35,2027.25,2027.25,2027.00,2027.00,11,3,14.00
04/15/2015,06:36,2027.00,2027.25,2027.00,2027.00,9,21,30.00
04/15/2015,06:37,2027.25,2027.25,2027.00,2027.00,9,51,60.00
04/15/2015,06:38,2027.00,2027.25,2027.00,2027.00,6,13,19.00
04/15/2015,06:39,2027.00,2027.25,2027.00,2027.00,10,7,17.00
04/15/2015,06:40,2027.00,2027.25,2027.00,2027.00,9,137,146.00
04/15/2015,06:41,2027.25,2027.25,2026.50,2027.00,104,158,262.00
04/15/2015,06:42,2027.00,2027.00,2026.50,2026.50,15,68,83.00
04/15/2015,06:43,2026.75,2026.75,2026.50,2026.75,21,30,51.00
04/15/2015,06:44,2026.75,2026.75,2026.25,2026.25,6,209,215.00
04/15/2015,06:45,2026.50,2026.50,2026.25,2026.25,142,97,239.00
04/15/2015,06:46,2026.50,2026.50,2026.25,2026.25,43,78,121.00
04/15/2015,06:47,2026.50,2026.75,2026.50,2026.50,127,140,267.00
04/15/2015,06:48,2026.75,2027.00,2026.50,2026.75,133,8,141.00
04/15/2015,06:49,2026.75,2027.00,2026.75,2026.75,20,6,26.00
04/15/2015,06:50,2026.75,2027.25,2026.75,2027.25,185,89,274.00
04/15/2015,06:51,2027.25,2027.25,2027.00,2027.00,10,51,61.00
04/15/2015,06:52,2027.00,2027.25,2026.75,2027.00,60,55,115.00
04/15/2015,06:53,2027.00,2027.00,2026.75,2026.75,5,159,164.00
04/15/2015,06:54,2026.75,2026.75,2026.50,2026.75,98,60,158.00
04/15/2015,06:55,2027.00,2027.00,2026.50,2026.75,8,85,93.00
04/15/2015,06:56,2027.00,2027.50,2026.75,2027.25,844,17,861.00
04/15/2015,06:57,2027.25,2027.50,2027.00,2027.25,261,498,759.00
04/15/2015,06:58,2027.50,2027.75,2027.25,2027.75,724,27,751.00
04/15/2015,06:59,2027.75,2028.00,2027.50,2027.75,109,115,224.00
04/15/2015,07:00,2027.75,2027.75,2027.50,2027.75,185,46,231.00
04/15/2015,07:01,2027.75,2029.00,2027.50,2028.50,1428,134,1562.00
04/15/2015,07:02,2028.75,2029.25,2028.25,2028.75,664,1299,1963.00
04/15/2015,07:03,2028.50,2028.75,2028.00,2028.25,192,919,1111.00
04/15/2015,07:04,2028.25,2029.00,2028.00,2028.50,669,613,1282.00
04/15/2015,07:05,2028.50,2028.75,2028.25,2028.75,128,16,144.00
04/15/2015,07:06,2028.50,2028.75,2028.25,2028.25,6,80,86.00
04/15/2015,07:07,2028.50,2028.50,2028.25,2028.50,154,8,162.00
04/15/2015,07:08,2028.25,2028.50,2028.25,2028.25,44,222,266.00
04/15/2015,07:09,2028.50,2028.50,2028.00,2028.00,245,71,316.00
04/15/2015,07:10,2028.00,2028.25,2027.75,2028.00,72,252,324.00
04/15/2015,07:11,2028.00,2028.00,2027.50,2027.75,21,115,136.00
04/15/2015,07:12,2028.00,2028.00,2027.75,2027.75,14,32,46.00
04/15/2015,07:13,2027.50,2028.00,2027.50,2028.00,60,26,86.00
04/15/2015,07:14,2027.75,2027.75,2027.50,2027.75,40,78,118.00
04/15/2015,07:15,2027.75,2027.75,2027.50,2027.75,13,7,20.00
04/15/2015,07:16,2027.50,2027.75,2027.00,2027.25,15,176,191.00
04/15/2015,07:17,2027.25,2027.50,2027.25,2027.50,447,13,460.00
04/15/2015,07:18,2027.50,2028.50,2027.50,2028.25,828,117,945.00
04/15/2015,07:19,2028.25,2028.50,2028.25,2028.50,15,71,86.00
04/15/2015,07:20,2028.50,2028.50,2028.00,2028.25,117,203,320.00
04/15/2015,07:21,2028.00,2028.25,2028.00,2028.25,29,115,144.00
04/15/2015,07:22,2028.00,2028.00,2027.75,2028.00,136,405,541.00
04/15/2015,07:23,2028.00,2028.50,2028.00,2028.25,147,5,152.00
04/15/2015,07:24,2028.25,2028.25,2028.00,2028.00,33,91,124.00
04/15/2015,07:25,2028.00,2028.25,2028.00,2028.25,6,178,184.00
04/15/2015,07:26,2028.00,2028.25,2028.00,2028.25,32,3,35.00
04/15/2015,07:27,2028.25,2028.50,2028.00,2028.50,147,6,153.00
04/15/2015,07:28,2028.25,2028.75,2028.25,2028.50,337,86,423.00
04/15/2015,07:29,2028.75,2028.75,2028.00,2028.25,127,222,349.00
04/15/2015,07:30,2028.25,2028.50,2028.00,2028.25,296,40,336.00
04/15/2015,07:31,2028.25,2028.25,2027.75,2028.00,126,611,737.00
04/15/2015,07:32,2028.00,2028.50,2027.50,2027.75,347,300,647.00
04/15/2015,07:33,2028.00,2028.00,2027.50,2027.50,134,286,420.00
04/15/2015,07:34,2027.50,2028.00,2027.25,2028.00,163,261,424.00
04/15/2015,07:35,2028.00,2028.00,2027.25,2027.25,58,235,293.00
04/15/2015,07:36,2027.25,2027.50,2027.25,2027.50,136,54,190.00
04/15/2015,07:37,2027.50,2027.75,2027.50,2027.75,155,142,297.00
04/15/2015,07:38,2027.75,2028.00,2027.50,2027.75,184,75,259.00
04/15/2015,07:39,2027.50,2027.75,2027.00,2027.25,263,467,730.00
04/15/2015,07:40,2027.50,2027.50,2027.25,2027.50,270,21,291.00
04/15/2015,07:41,2027.75,2028.00,2027.50,2028.00,156,115,271.00
04/15/2015,07:42,2027.75,2027.75,2027.25,2027.25,7,221,228.00
04/15/2015,07:43,2027.25,2027.50,2027.00,2027.25,76,202,278.00
04/15/2015,07:44,2027.25,2027.50,2027.25,2027.25,66,9,75.00
04/15/2015,07:45,2027.25,2027.50,2027.25,2027.50,180,16,196.00
04/15/2015,07:46,2027.50,2027.50,2027.00,2027.50,149,191,340.00
04/15/2015,07:47,2027.50,2027.50,2027.25,2027.50,5,62,67.00
04/15/2015,07:48,2027.25,2027.50,2027.25,2027.25,38,55,93.00
04/15/2015,07:49,2027.25,2027.50,2027.00,2027.25,150,68,218.00
04/15/2015,07:50,2027.25,2027.75,2027.25,2027.75,198,6,204.00
04/15/2015,07:51,2027.75,2027.75,2027.25,2027.50,38,122,160.00
04/15/2015,07:52,2027.75,2027.75,2027.25,2027.50,33,43,76.00
04/15/2015,07:53,2027.50,2028.25,2027.50,2028.00,438,188,626.00
04/15/2015,07:54,2028.00,2028.00,2027.75,2028.00,113,229,342.00
04/15/2015,07:55,2027.75,2028.25,2027.75,2028.25,125,66,191.00
04/15/2015,07:56,2028.25,2028.25,2027.50,2028.00,79,436,515.00
04/15/2015,07:57,2028.00,2028.25,2027.75,2028.00,147,65,212.00
04/15/2015,07:58,2028.00,2028.00,2027.75,2028.00,34,2,36.00
04/15/2015,07:59,2028.00,2028.25,2027.75,2028.00,182,132,314.00
04/15/2015,08:00,2028.00,2028.25,2027.75,2027.75,54,323,377.00
04/15/2015,08:01,2028.00,2028.25,2027.50,2028.00,712,365,1077.00
04/15/2015,08:02,2027.75,2028.50,2027.75,2028.50,228,73,301.00
04/15/2015,08:03,2028.50,2029.00,2028.25,2029.00,607,350,957.00
04/15/2015,08:04,2029.00,2029.25,2028.75,2029.00,447,253,700.00
04/15/2015,08:05,2029.00,2029.25,2028.50,2029.00,510,226,736.00
04/15/2015,08:06,2029.25,2030.25,2029.25,2029.75,1878,730,2608.00
04/15/2015,08:07,2029.75,2030.75,2029.75,2030.25,1457,1193,2650.00
04/15/2015,08:08,2030.50,2030.50,2029.75,2030.00,177,332,509.00
04/15/2015,08:09,2030.00,2030.25,2029.75,2030.00,276,98,374.00
04/15/2015,08:10,2029.75,2030.25,2029.75,2030.00,588,124,712.00
04/15/2015,08:11,2030.00,2030.25,2029.75,2029.75,67,524,591.00
04/15/2015,08:12,2029.75,2030.00,2029.50,2029.50,24,112,136.00
04/15/2015,08:13,2029.50,2030.00,2029.50,2030.00,244,137,381.00
04/15/2015,08:14,2029.75,2030.00,2029.75,2030.00,185,59,244.00
04/15/2015,08:15,2030.00,2030.00,2029.25,2029.25,38,285,323.00
04/15/2015,08:16,2029.25,2029.75,2029.25,2029.50,170,383,553.00
04/15/2015,08:17,2029.50,2029.50,2028.25,2028.50,546,1371,1917.00
04/15/2015,08:18,2028.75,2029.00,2028.50,2028.75,211,219,430.00
04/15/2015,08:19,2028.50,2029.00,2028.50,2029.00,499,545,1044.00
04/15/2015,08:20,2029.00,2029.00,2028.50,2029.00,64,205,269.00
04/15/2015,08:21,2028.75,2029.25,2028.50,2028.75,215,250,465.00
04/15/2015,08:22,2028.50,2029.25,2028.50,2029.25,464,31,495.00
04/15/2015,08:23,2029.25,2029.50,2029.25,2029.50,394,21,415.00
04/15/2015,08:24,2029.25,2029.50,2028.50,2028.75,620,576,1196.00
04/15/2015,08:25,2029.00,2029.25,2028.75,2028.75,117,177,294.00
04/15/2015,08:26,2029.00,2029.25,2028.75,2029.00,68,65,133.00
04/15/2015,08:27,2028.75,2028.75,2028.00,2028.25,110,1062,1172.00
04/15/2015,08:28,2028.25,2028.75,2027.75,2028.00,464,776,1240.00
04/15/2015,08:29,2028.00,2028.25,2027.50,2027.75,461,563,1024.00
04/15/2015,08:30,2027.75,2028.00,2027.00,2027.00,675,2014,2689.00
04/15/2015,08:31,2026.75,2027.50,2025.75,2027.25,7823,7405,15228.00
04/15/2015,08:32,2027.25,2029.50,2027.00,2029.00,7263,3491,10754.00
04/15/2015,08:33,2028.75,2029.50,2027.75,2029.00,3143,3746,6889.00
04/15/2015,08:34,2029.25,2029.50,2028.00,2028.50,2667,3885,6552.00
04/15/2015,08:35,2028.50,2029.00,2028.00,2028.25,3129,2285,5414.00
04/15/2015,08:36,2028.50,2029.00,2027.75,2027.75,1553,2328,3881.00
04/15/2015,08:37,2027.75,2029.25,2027.50,2029.25,2247,2177,4424.00
04/15/2015,08:38,2029.25,2031.25,2029.00,2030.75,6569,4939,11508.00
04/15/2015,08:39,2030.50,2031.25,2030.00,2030.75,3068,3007,6075.00
04/15/2015,08:40,2031.00,2031.75,2030.75,2031.00,6938,4305,11243.00
04/15/2015,08:41,2031.00,2031.75,2030.50,2030.50,2416,3291,5707.00
04/15/2015,08:42,2030.50,2031.50,2030.50,2031.25,3206,2084,5290.00
04/15/2015,08:43,2031.50,2031.50,2030.50,2030.75,3199,2310,5509.00
04/15/2015,08:44,2030.75,2032.25,2030.75,2031.25,2903,3185,6088.00
04/15/2015,08:45,2031.25,2032.00,2031.25,2032.00,1399,1538,2937.00
04/15/2015,08:46,2032.00,2032.50,2030.75,2030.75,2398,4932,7330.00
04/15/2015,08:47,2031.00,2031.75,2030.75,2031.25,3204,1621,4825.00
04/15/2015,08:48,2031.25,2031.50,2030.75,2031.00,2111,1899,4010.00
04/15/2015,08:49,2031.00,2031.50,2030.75,2031.25,1142,1357,2499.00
04/15/2015,08:50,2031.25,2032.50,2031.25,2032.50,3272,1305,4577.00
04/15/2015,08:51,2032.50,2033.75,2032.25,2032.75,6606,4412,11018.00
04/15/2015,08:52,2033.00,2033.00,2032.00,2032.25,2093,2663,4756.00
04/15/2015,08:53,2032.25,2032.50,2031.75,2032.25,2549,1984,4533.00
04/15/2015,08:54,2032.00,2032.50,2031.75,2032.00,1547,1394,2941.00
04/15/2015,08:55,2031.75,2032.50,2031.75,2032.25,1818,1468,3286.00
04/15/2015,08:56,2032.25,2033.00,2031.75,2031.75,1612,1614,3226.00
04/15/2015,08:57,2031.75,2032.00,2031.50,2031.50,803,1334,2137.00
04/15/2015,08:58,2031.50,2032.25,2031.50,2031.75,536,846,1382.00
04/15/2015,08:59,2031.75,2032.00,2031.50,2031.75,437,468,905.00
04/15/2015,09:00,2031.50,2032.00,2031.00,2031.00,168,1004,1172.00
04/15/2015,09:01,2031.00,2032.50,2030.75,2032.25,2171,1425,3596.00
04/15/2015,09:02,2032.25,2032.50,2031.00,2031.25,1332,2484,3816.00
04/15/2015,09:03,2031.25,2031.25,2030.50,2031.00,1926,1921,3847.00
04/15/2015,09:04,2031.00,2031.50,2030.50,2030.50,1275,1847,3122.00
04/15/2015,09:05,2030.75,2031.00,2030.25,2031.00,2441,2187,4628.00
04/15/2015,09:06,2031.00,2031.25,2030.25,2030.50,1131,1729,2860.00
04/15/2015,09:07,2030.25,2031.00,2030.00,2030.25,1238,1331,2569.00
04/15/2015,09:08,2030.25,2030.50,2030.00,2030.50,1254,444,1698.00
04/15/2015,09:09,2030.50,2031.00,2029.25,2029.25,1030,3888,4918.00
04/15/2015,09:10,2029.25,2031.25,2029.00,2031.00,5063,4113,9176.00
04/15/2015,09:11,2031.00,2031.25,2030.75,2031.00,569,912,1481.00
04/15/2015,09:12,2031.00,2031.25,2030.75,2030.75,607,985,1592.00
04/15/2015,09:13,2031.00,2031.75,2030.75,2031.25,1861,1142,3003.00
04/15/2015,09:14,2031.00,2031.50,2031.00,2031.25,1191,486,1677.00
04/15/2015,09:15,2031.25,2031.50,2030.75,2031.00,398,1553,1951.00
04/15/2015,09:16,2031.00,2031.50,2030.50,2030.50,834,704,1538.00
04/15/2015,09:17,2030.50,2031.25,2030.25,2031.00,1234,1703,2937.00
04/15/2015,09:18,2031.00,2031.50,2030.75,2031.00,689,1112,1801.00
04/15/2015,09:19,2031.00,2031.75,2031.00,2031.75,953,496,1449.00
04/15/2015,09:20,2031.75,2031.75,2030.75,2031.00,862,861,1723.00
04/15/2015,09:21,2031.25,2032.00,2031.25,2031.50,1629,1375,3004.00
04/15/2015,09:22,2031.50,2031.75,2031.25,2031.25,632,1430,2062.00
04/15/2015,09:23,2031.50,2031.75,2031.00,2031.00,1365,428,1793.00
04/15/2015,09:24,2031.00,2031.50,2031.00,2031.50,917,863,1780.00
04/15/2015,09:25,2031.75,2032.25,2031.50,2032.25,1456,1166,2622.00
04/15/2015,09:26,2032.25,2032.50,2031.75,2031.75,1757,1684,3441.00
04/15/2015,09:27,2032.00,2032.00,2031.00,2031.25,824,966,1790.00
04/15/2015,09:28,2031.00,2031.25,2029.75,2029.75,602,2683,3285.00
04/15/2015,09:29,2029.75,2030.50,2029.50,2029.75,1629,810,2439.00
04/15/2015,09:30,2029.75,2030.25,2029.50,2029.75,1191,993,2184.00
04/15/2015,09:31,2030.00,2030.75,2029.75,2030.50,1646,1425,3071.00
04/15/2015,09:32,2030.25,2030.75,2030.25,2030.75,1034,244,1278.00
04/15/2015,09:33,2030.75,2031.00,2030.25,2031.00,815,751,1566.00
04/15/2015,09:34,2030.75,2031.50,2030.75,2031.25,802,542,1344.00
04/15/2015,09:35,2031.50,2031.50,2031.00,2031.50,451,558,1009.00
04/15/2015,09:36,2031.50,2031.75,2030.75,2031.00,835,1342,2177.00
04/15/2015,09:37,2031.00,2031.50,2030.50,2031.25,575,994,1569.00
04/15/2015,09:38,2031.25,2031.50,2031.00,2031.25,411,891,1302.00
04/15/2015,09:39,2031.25,2032.25,2031.25,2032.00,1400,958,2358.00
04/15/2015,09:40,2032.25,2032.25,2031.50,2031.50,519,778,1297.00
04/15/2015,09:41,2031.50,2032.00,2031.50,2031.50,239,1043,1282.00
04/15/2015,09:42,2031.50,2032.00,2031.25,2032.00,882,345,1227.00
04/15/2015,09:43,2032.00,2032.25,2031.25,2031.50,234,1263,1497.00
04/15/2015,09:44,2031.50,2031.50,2031.00,2031.00,880,954,1834.00
04/15/2015,09:45,2031.25,2032.00,2031.25,2031.75,1000,164,1164.00
04/15/2015,09:46,2031.75,2032.00,2031.25,2032.00,709,709,1418.00
04/15/2015,09:47,2031.75,2032.25,2031.25,2032.25,1073,989,2062.00
04/15/2015,09:48,2032.00,2032.25,2031.25,2031.50,486,1422,1908.00
04/15/2015,09:49,2031.25,2031.25,2030.75,2031.00,579,1398,1977.00
04/15/2015,09:50,2031.00,2031.50,2030.75,2031.50,417,420,837.00
04/15/2015,09:51,2031.50,2032.25,2031.50,2032.00,987,351,1338.00
04/15/2015,09:52,2032.00,2032.25,2031.75,2032.25,382,1097,1479.00
04/15/2015,09:53,2032.00,2032.50,2031.75,2032.00,610,594,1204.00
04/15/2015,09:54,2032.25,2032.25,2031.75,2032.25,737,467,1204.00
04/15/2015,09:55,2032.00,2032.25,2031.75,2032.25,754,906,1660.00
04/15/2015,09:56,2032.50,2032.50,2031.50,2031.75,860,1229,2089.00
04/15/2015,09:57,2031.50,2032.00,2031.25,2031.50,512,986,1498.00
04/15/2015,09:58,2031.50,2033.00,2031.50,2032.25,3693,2034,5727.00
04/15/2015,09:59,2032.25,2032.75,2032.25,2032.50,482,369,851.00
04/15/2015,10:00,2032.50,2033.00,2032.50,2033.00,891,645,1536.00
04/15/2015,10:01,2033.00,2033.25,2032.50,2033.00,1173,871,2044.00
04/15/2015,10:02,2032.75,2033.00,2032.00,2032.25,390,743,1133.00
04/15/2015,10:03,2032.25,2032.75,2032.00,2032.25,926,295,1221.00
04/15/2015,10:04,2032.25,2032.50,2031.50,2032.00,778,1248,2026.00
04/15/2015,10:05,2032.00,2032.25,2031.75,2032.00,625,734,1359.00
04/15/2015,10:06,2032.00,2032.25,2031.25,2031.50,448,1002,1450.00
04/15/2015,10:07,2031.25,2031.75,2031.00,2031.25,692,947,1639.00
04/15/2015,10:08,2031.25,2031.50,2030.75,2031.25,650,1259,1909.00
04/15/2015,10:09,2031.00,2031.75,2031.00,2031.50,985,93,1078.00
04/15/2015,10:10,2031.25,2031.50,2031.25,2031.25,155,781,936.00
04/15/2015,10:11,2031.25,2031.25,2030.50,2031.00,929,1236,2165.00
04/15/2015,10:12,2031.00,2031.25,2030.75,2031.00,179,232,411.00
04/15/2015,10:13,2031.25,2031.50,2031.00,2031.00,139,705,844.00
04/15/2015,10:14,2031.25,2031.25,2030.75,2031.00,1158,602,1760.00
04/15/2015,10:15,2031.00,2031.25,2030.75,2031.00,1081,360,1441.00
04/15/2015,10:16,2031.25,2031.25,2030.75,2031.00,565,1329,1894.00
04/15/2015,10:17,2031.00,2031.25,2030.75,2031.00,258,769,1027.00
04/15/2015,10:18,2031.25,2031.25,2030.25,2030.50,1450,1036,2486.00
04/15/2015,10:19,2030.75,2030.75,2029.50,2029.75,1546,2312,3858.00
04/15/2015,10:20,2029.75,2030.25,2029.50,2029.75,1059,1023,2082.00
04/15/2015,10:21,2029.50,2029.75,2028.50,2029.00,2206,4051,6257.00
04/15/2015,10:22,2029.25,2029.50,2028.75,2029.50,690,1649,2339.00
04/15/2015,10:23,2029.50,2030.00,2029.25,2030.00,1460,1035,2495.00
04/15/2015,10:24,2029.75,2030.00,2029.50,2029.75,700,579,1279.00
04/15/2015,10:25,2029.75,2030.25,2029.75,2029.75,1195,439,1634.00
04/15/2015,10:26,2030.00,2030.25,2029.25,2029.50,394,1441,1835.00
04/15/2015,10:27,2029.75,2029.75,2029.25,2029.50,413,1151,1564.00
04/15/2015,10:28,2029.50,2030.00,2029.25,2029.75,870,1115,1985.00
04/15/2015,10:29,2029.50,2030.25,2029.25,2029.75,796,761,1557.00
04/15/2015,10:30,2029.75,2030.25,2029.50,2030.25,1117,202,1319.00
04/15/2015,10:31,2030.00,2030.25,2029.50,2030.00,1469,1438,2907.00
04/15/2015,10:32,2030.00,2030.25,2029.25,2029.50,622,1106,1728.00
04/15/2015,10:33,2029.50,2029.50,2027.50,2028.00,2270,4637,6907.00
04/15/2015,10:34,2028.00,2028.75,2028.00,2028.75,1301,871,2172.00
04/15/2015,10:35,2028.75,2028.75,2027.75,2028.25,807,1589,2396.00
04/15/2015,10:36,2028.25,2028.25,2027.75,2028.00,1298,491,1789.00
04/15/2015,10:37,2028.25,2028.75,2028.00,2028.75,920,698,1618.00
04/15/2015,10:38,2028.75,2028.75,2028.00,2028.50,610,1205,1815.00
04/15/2015,10:39,2028.25,2028.50,2027.75,2028.00,516,1234,1750.00
04/15/2015,10:40,2028.00,2028.50,2027.25,2027.25,1159,2439,3598.00
04/15/2015,10:41,2027.25,2028.25,2027.00,2028.00,1890,564,2454.00
04/15/2015,10:42,2028.00,2028.50,2028.00,2028.50,1040,557,1597.00
04/15/2015,10:43,2028.25,2029.00,2028.25,2028.75,809,689,1498.00
04/15/2015,10:44,2029.00,2029.00,2028.50,2029.00,965,1435,2400.00
04/15/2015,10:45,2028.75,2029.25,2028.75,2029.25,600,1095,1695.00
04/15/2015,10:46,2029.00,2029.25,2028.75,2029.25,483,845,1328.00
04/15/2015,10:47,2029.00,2029.25,2028.75,2029.00,156,1136,1292.00
04/15/2015,10:48,2029.00,2029.50,2029.00,2029.25,541,188,729.00
04/15/2015,10:49,2029.25,2029.50,2028.75,2029.00,939,875,1814.00
04/15/2015,10:50,2029.00,2029.50,2028.75,2029.25,787,338,1125.00
04/15/2015,10:51,2029.25,2030.00,2029.25,2029.75,1400,1243,2643.00
04/15/2015,10:52,2029.50,2029.75,2029.50,2029.75,400,386,786.00
04/15/2015,10:53,2030.00,2030.00,2029.75,2029.75,50,170,220.00
04/15/2015,10:54,2030.00,2030.00,2029.75,2029.75,93,101,194.00
04/15/2015,10:55,2029.75,2030.25,2029.50,2029.50,620,1184,1804.00
04/15/2015,10:56,2029.50,2030.00,2029.50,2030.00,887,477,1364.00
04/15/2015,10:57,2029.75,2030.25,2029.75,2030.25,552,161,713.00
04/15/2015,10:58,2030.25,2031.00,2030.00,2031.00,1293,144,1437.00
04/15/2015,10:59,2030.75,2031.25,2030.50,2030.75,925,1312,2237.00
04/15/2015,11:00,2030.75,2031.00,2030.25,2030.50,376,562,938.00
04/15/2015,11:01,2030.50,2031.00,2030.50,2030.50,295,759,1054.00
04/15/2015,11:02,2030.75,2031.00,2030.50,2031.00,906,18,924.00
04/15/2015,11:03,2030.75,2031.25,2030.75,2031.25,1522,50,1572.00
04/15/2015,11:04,2031.00,2031.25,2030.75,2031.00,1165,1142,2307.00
04/15/2015,11:05,2031.00,2031.25,2030.50,2030.50,179,1245,1424.00
04/15/2015,11:06,2030.50,2031.00,2030.50,2030.50,530,222,752.00
04/15/2015,11:07,2030.50,2031.00,2030.50,2030.75,462,245,707.00
04/15/2015,11:08,2030.75,2030.75,2030.25,2030.25,43,564,607.00
04/15/2015,11:09,2030.25,2030.50,2030.00,2030.25,392,312,704.00
04/15/2015,11:10,2030.25,2030.50,2030.00,2030.25,578,287,865.00
04/15/2015,11:11,2030.25,2030.75,2030.00,2030.50,1190,452,1642.00
04/15/2015,11:12,2030.50,2030.50,2030.00,2030.25,369,1303,1672.00
04/15/2015,11:13,2030.25,2030.50,2030.00,2030.25,12,225,237.00
04/15/2015,11:14,2030.25,2030.25,2029.75,2030.00,849,544,1393.00
04/15/2015,11:15,2030.00,2030.50,2030.00,2030.25,659,2,661.00
04/15/2015,11:16,2030.50,2030.75,2030.50,2030.75,1239,5,1244.00
04/15/2015,11:17,2030.75,2030.75,2030.00,2030.00,236,281,517.00
04/15/2015,11:18,2030.25,2031.00,2030.00,2030.50,735,340,1075.00
04/15/2015,11:19,2030.50,2030.75,2030.25,2030.25,434,1053,1487.00
04/15/2015,11:20,2030.50,2030.75,2030.00,2030.50,398,246,644.00
04/15/2015,11:21,2030.75,2030.75,2030.50,2030.50,123,342,465.00
04/15/2015,11:22,2030.50,2031.25,2030.50,2031.00,685,135,820.00
04/15/2015,11:23,2031.00,2031.50,2031.00,2031.25,1461,694,2155.00
04/15/2015,11:24,2031.50,2031.50,2030.50,2030.50,1062,983,2045.00
04/15/2015,11:25,2030.75,2031.00,2030.50,2030.75,91,165,256.00
04/15/2015,11:26,2030.75,2031.00,2030.50,2030.50,71,689,760.00
04/15/2015,11:27,2030.50,2030.75,2030.25,2030.50,1063,168,1231.00
04/15/2015,11:28,2030.50,2031.00,2030.50,2030.75,211,58,269.00
04/15/2015,11:29,2030.75,2031.25,2030.50,2031.00,2555,973,3528.00
04/15/2015,11:30,2031.00,2031.00,2030.75,2031.00,30,22,52.00
04/15/2015,11:31,2031.00,2031.00,2030.50,2031.00,226,1659,1885.00
04/15/2015,11:32,2030.75,2030.75,2030.25,2030.25,185,213,398.00
04/15/2015,11:33,2030.25,2030.25,2029.75,2030.00,786,655,1441.00
04/15/2015,11:34,2030.00,2030.25,2029.75,2029.75,263,497,760.00
04/15/2015,11:35,2029.75,2030.00,2028.75,2028.75,756,2039,2795.00
04/15/2015,11:36,2029.00,2029.50,2028.75,2029.50,966,99,1065.00
04/15/2015,11:37,2029.25,2029.75,2029.25,2029.50,152,1095,1247.00
04/15/2015,11:38,2029.50,2029.75,2029.25,2029.25,154,527,681.00
04/15/2015,11:39,2029.25,2029.75,2029.00,2029.75,544,589,1133.00
04/15/2015,11:40,2029.50,2030.25,2029.50,2030.00,451,335,786.00
04/15/2015,11:41,2030.00,2030.25,2029.75,2030.00,144,442,586.00
04/15/2015,11:42,2030.00,2030.50,2030.00,2030.50,595,60,655.00
04/15/2015,11:43,2030.50,2030.75,2030.00,2030.50,328,422,750.00
04/15/2015,11:44,2030.50,2030.50,2030.00,2030.25,98,274,372.00
04/15/2015,11:45,2030.00,2030.50,2030.00,2030.50,499,14,513.00
04/15/2015,11:46,2030.50,2030.75,2030.25,2030.25,873,222,1095.00
04/15/2015,11:47,2030.50,2030.50,2030.00,2030.25,217,120,337.00
04/15/2015,11:48,2030.25,2030.75,2030.25,2030.25,256,206,462.00
04/15/2015,11:49,2030.50,2030.50,2030.25,2030.50,449,14,463.00
04/15/2015,11:50,2030.50,2030.75,2030.50,2030.50,714,258,972.00
04/15/2015,11:51,2030.75,2030.75,2030.00,2030.75,796,748,1544.00
04/15/2015,11:52,2030.75,2031.00,2030.75,2030.75,465,367,832.00
04/15/2015,11:53,2030.75,2031.00,2030.50,2030.75,512,264,776.00
04/15/2015,11:54,2030.75,2030.75,2030.25,2030.75,296,610,906.00
04/15/2015,11:55,2030.75,2030.75,2030.50,2030.75,787,7,794.00
04/15/2015,11:56,2030.50,2030.75,2030.50,2030.75,9,180,189.00
04/15/2015,11:57,2030.75,2031.25,2030.50,2031.25,306,177,483.00
04/15/2015,11:58,2031.25,2031.50,2031.00,2031.50,933,360,1293.00
04/15/2015,11:59,2031.25,2031.50,2031.25,2031.50,144,497,641.00
04/15/2015,12:00,2031.50,2032.00,2031.25,2031.50,1263,524,1787.00
04/15/2015,12:01,2031.75,2032.00,2031.50,2031.75,354,184,538.00
04/15/2015,12:02,2031.50,2032.00,2031.50,2032.00,596,169,765.00
04/15/2015,12:03,2031.75,2032.00,2031.50,2031.50,389,664,1053.00
04/15/2015,12:04,2031.50,2031.50,2031.25,2031.25,95,211,306.00
04/15/2015,12:05,2031.25,2031.50,2031.25,2031.25,713,332,1045.00
04/15/2015,12:06,2031.00,2031.75,2031.00,2031.75,825,515,1340.00
04/15/2015,12:07,2031.75,2031.75,2031.25,2031.50,125,325,450.00
04/15/2015,12:08,2031.75,2032.00,2031.75,2032.00,752,93,845.00
04/15/2015,12:09,2032.00,2032.25,2031.50,2031.50,83,857,940.00
04/15/2015,12:10,2031.75,2031.75,2031.00,2031.25,328,875,1203.00
04/15/2015,12:11,2031.25,2031.50,2031.00,2031.25,522,355,877.00
04/15/2015,12:12,2031.50,2032.00,2031.50,2031.75,704,403,1107.00
04/15/2015,12:13,2031.50,2031.75,2031.25,2031.25,8,915,923.00
04/15/2015,12:14,2031.50,2032.00,2031.50,2031.75,482,624,1106.00
04/15/2015,12:15,2031.75,2032.25,2031.75,2032.00,944,243,1187.00
04/15/2015,12:16,2032.00,2032.75,2032.00,2032.50,1004,273,1277.00
04/15/2015,12:17,2032.50,2032.75,2032.25,2032.75,1126,136,1262.00
04/15/2015,12:18,2032.75,2033.25,2032.50,2032.75,1286,183,1469.00
04/15/2015,12:19,2032.75,2033.00,2032.50,2032.50,20,762,782.00
04/15/2015,12:20,2032.50,2033.00,2032.50,2032.75,397,1030,1427.00
04/15/2015,12:21,2032.75,2033.00,2032.50,2032.75,148,435,583.00
04/15/2015,12:22,2032.50,2033.00,2032.50,2033.00,163,728,891.00
04/15/2015,12:23,2032.75,2033.00,2032.75,2032.75,88,551,639.00
04/15/2015,12:24,2032.75,2033.25,2032.75,2033.00,868,577,1445.00
04/15/2015,12:25,2033.00,2033.00,2032.75,2032.75,102,198,300.00
04/15/2015,12:26,2033.00,2033.00,2032.25,2033.00,690,1629,2319.00
04/15/2015,12:27,2033.00,2033.00,2032.75,2033.00,413,533,946.00
04/15/2015,12:28,2033.25,2034.25,2033.00,2034.25,5800,978,6778.00
04/15/2015,12:29,2034.25,2034.75,2033.75,2034.75,4152,1465,5617.00
04/15/2015,12:30,2034.75,2036.25,2034.50,2035.75,9215,2182,11397.00
04/15/2015,12:31,2036.00,2036.25,2035.50,2035.50,3190,3217,6407.00
04/15/2015,12:32,2035.50,2035.75,2035.00,2035.00,1153,3370,4523.00
04/15/2015,12:33,2035.25,2035.25,2034.75,2035.00,999,1634,2633.00
04/15/2015,12:34,2035.00,2035.25,2034.75,2035.25,989,430,1419.00
04/15/2015,12:35,2035.25,2036.00,2035.00,2035.75,1353,388,1741.00
04/15/2015,12:36,2035.75,2036.25,2035.25,2035.25,2119,1175,3294.00
04/15/2015,12:37,2035.25,2036.00,2035.25,2036.00,1014,554,1568.00
04/15/2015,12:38,2035.75,2036.25,2035.50,2035.75,433,799,1232.00
04/15/2015,12:39,2035.75,2036.00,2035.00,2035.25,583,1400,1983.00
04/15/2015,12:40,2035.50,2035.75,2034.75,2034.75,596,1819,2415.00
04/15/2015,12:41,2034.75,2035.75,2034.75,2035.50,1329,334,1663.00
04/15/2015,12:42,2035.75,2036.00,2035.25,2035.25,468,1129,1597.00
04/15/2015,12:43,2035.25,2036.00,2035.25,2035.75,818,311,1129.00
04/15/2015,12:44,2035.75,2035.75,2035.50,2035.75,81,110,191.00
04/15/2015,12:45,2035.50,2036.00,2035.50,2035.50,526,312,838.00
04/15/2015,12:46,2035.75,2036.25,2035.25,2035.50,1470,1284,2754.00
04/15/2015,12:47,2035.75,2035.75,2035.25,2035.50,258,634,892.00
04/15/2015,12:48,2035.50,2035.50,2034.75,2035.25,1153,1597,2750.00
04/15/2015,12:49,2035.25,2035.75,2035.00,2035.75,783,305,1088.00
04/15/2015,12:50,2035.50,2035.75,2035.25,2035.25,1618,1261,2879.00
04/15/2015,12:51,2035.25,2035.50,2035.00,2035.00,168,767,935.00
04/15/2015,12:52,2034.75,2035.25,2034.75,2035.00,900,188,1088.00
04/15/2015,12:53,2035.00,2035.25,2034.75,2035.00,329,378,707.00
04/15/2015,12:54,2035.00,2035.25,2034.75,2035.00,277,275,552.00
04/15/2015,12:55,2034.75,2035.25,2034.75,2035.00,190,113,303.00
04/15/2015,12:56,2034.75,2035.00,2034.25,2034.50,55,1036,1091.00
04/15/2015,12:57,2034.25,2034.50,2034.25,2034.50,820,92,912.00
04/15/2015,12:58,2034.50,2034.75,2034.25,2034.50,514,273,787.00
04/15/2015,12:59,2034.50,2034.75,2034.25,2034.50,549,118,667.00
04/15/2015,13:00,2034.75,2035.00,2034.50,2034.75,421,142,563.00
04/15/2015,13:01,2034.75,2035.25,2034.50,2035.25,919,90,1009.00
04/15/2015,13:02,2035.00,2035.00,2034.50,2034.50,145,987,1132.00
04/15/2015,13:03,2034.25,2035.00,2034.25,2034.75,866,486,1352.00
04/15/2015,13:04,2034.75,2035.25,2034.75,2035.00,691,298,989.00
04/15/2015,13:05,2035.00,2035.50,2035.00,2035.50,1214,9,1223.00
04/15/2015,13:06,2035.25,2035.75,2035.00,2035.25,866,687,1553.00
04/15/2015,13:07,2035.25,2035.75,2035.25,2035.50,814,364,1178.00
04/15/2015,13:08,2035.75,2035.75,2035.50,2035.75,384,414,798.00
04/15/2015,13:09,2035.50,2036.00,2035.50,2036.00,1379,211,1590.00
04/15/2015,13:10,2036.00,2036.25,2035.75,2036.00,1064,762,1826.00
04/15/2015,13:11,2035.75,2037.00,2035.75,2036.25,3340,1003,4343.00
04/15/2015,13:12,2036.25,2036.50,2035.75,2036.00,604,728,1332.00
04/15/2015,13:13,2036.00,2036.00,2035.50,2035.50,363,831,1194.00
04/15/2015,13:14,2035.50,2035.75,2035.25,2035.25,21,1481,1502.00
04/15/2015,13:15,2035.25,2035.75,2035.25,2035.50,441,648,1089.00
04/15/2015,13:16,2035.50,2036.00,2035.50,2036.00,1407,34,1441.00
04/15/2015,13:17,2036.00,2036.50,2035.75,2036.50,1217,53,1270.00
04/15/2015,13:18,2036.25,2036.50,2036.00,2036.00,316,497,813.00
04/15/2015,13:19,2036.00,2036.00,2035.75,2035.75,742,644,1386.00
04/15/2015,13:20,2035.75,2036.00,2035.75,2036.00,633,134,767.00
04/15/2015,13:21,2036.00,2036.25,2035.75,2035.75,328,801,1129.00
04/15/2015,13:22,2035.75,2036.00,2035.25,2035.25,104,636,740.00
04/15/2015,13:23,2035.50,2035.75,2035.25,2035.25,973,729,1702.00
04/15/2015,13:24,2035.25,2035.25,2034.25,2034.50,156,2240,2396.00
04/15/2015,13:25,2034.25,2034.75,2034.00,2034.50,2223,1780,4003.00
04/15/2015,13:26,2034.50,2034.75,2034.00,2034.00,144,916,1060.00
04/15/2015,13:27,2034.00,2034.50,2034.00,2034.50,752,118,870.00
04/15/2015,13:28,2034.50,2034.50,2034.00,2034.25,313,697,1010.00
04/15/2015,13:29,2034.25,2034.75,2034.00,2034.75,958,62,1020.00
04/15/2015,13:30,2034.75,2035.00,2034.50,2034.75,417,408,825.00
04/15/2015,13:31,2034.75,2034.75,2034.50,2034.75,774,113,887.00
04/15/2015,13:32,2034.75,2035.25,2034.50,2035.25,779,260,1039.00
04/15/2015,13:33,2035.25,2035.25,2034.75,2035.00,125,1638,1763.00
04/15/2015,13:34,2034.75,2035.00,2034.25,2034.50,373,663,1036.00
04/15/2015,13:35,2034.50,2034.75,2034.25,2034.25,371,574,945.00
04/15/2015,13:36,2034.25,2034.50,2033.75,2034.00,956,1305,2261.00
04/15/2015,13:37,2034.00,2034.25,2033.75,2034.25,429,1301,1730.00
04/15/2015,13:38,2034.25,2034.50,2034.00,2034.50,809,62,871.00
04/15/2015,13:39,2034.50,2035.00,2034.25,2035.00,1188,646,1834.00
04/15/2015,13:40,2035.00,2035.25,2034.50,2035.25,1161,597,1758.00
04/15/2015,13:41,2035.00,2035.75,2034.75,2035.50,1723,926,2649.00
04/15/2015,13:42,2035.75,2036.00,2035.25,2035.75,1001,724,1725.00
04/15/2015,13:43,2035.50,2035.75,2035.25,2035.50,1091,440,1531.00
04/15/2015,13:44,2035.75,2036.00,2035.50,2036.00,742,1165,1907.00
04/15/2015,13:45,2036.00,2036.25,2035.50,2036.25,1735,681,2416.00
04/15/2015,13:46,2036.25,2036.25,2035.75,2036.00,529,987,1516.00
04/15/2015,13:47,2036.00,2036.00,2035.50,2036.00,1067,571,1638.00
04/15/2015,13:48,2036.00,2036.25,2035.75,2036.25,1327,134,1461.00
04/15/2015,13:49,2036.25,2036.50,2036.00,2036.50,1209,130,1339.00
04/15/2015,13:50,2036.50,2037.00,2036.25,2037.00,1377,577,1954.00
04/15/2015,13:51,2036.75,2037.00,2036.50,2037.00,1137,965,2102.00
04/15/2015,13:52,2036.75,2036.75,2036.00,2036.50,474,2977,3451.00
04/15/2015,13:53,2036.25,2036.75,2036.25,2036.25,510,489,999.00
04/15/2015,13:54,2036.25,2036.75,2036.25,2036.50,649,735,1384.00
04/15/2015,13:55,2036.50,2036.50,2035.75,2036.00,315,754,1069.00
04/15/2015,13:56,2035.75,2036.25,2035.50,2035.75,534,491,1025.00
04/15/2015,13:57,2035.75,2036.25,2035.75,2035.75,778,137,915.00
04/15/2015,13:58,2036.00,2036.00,2035.75,2035.75,117,24,141.00
04/15/2015,13:59,2035.75,2036.00,2035.50,2035.75,858,666,1524.00
04/15/2015,14:00,2036.00,2036.00,2035.50,2035.50,530,471,1001.00
04/15/2015,14:01,2035.50,2036.00,2035.00,2035.50,2688,3527,6215.00
04/15/2015,14:02,2035.50,2035.50,2034.75,2035.25,943,1130,2073.00
04/15/2015,14:03,2035.25,2036.00,2035.25,2036.00,2423,931,3354.00
04/15/2015,14:04,2036.00,2036.25,2035.75,2036.00,442,204,646.00
04/15/2015,14:05,2036.00,2036.25,2035.75,2036.00,576,942,1518.00
04/15/2015,14:06,2036.00,2036.00,2035.25,2035.75,663,730,1393.00
04/15/2015,14:07,2035.75,2035.75,2035.00,2035.00,35,702,737.00
04/15/2015,14:08,2035.00,2035.50,2035.00,2035.25,1530,185,1715.00
04/15/2015,14:09,2035.50,2035.75,2035.25,2035.50,316,487,803.00
04/15/2015,14:10,2035.50,2035.75,2035.25,2035.50,429,227,656.00
04/15/2015,14:11,2035.50,2035.50,2034.75,2034.75,14,1267,1281.00
04/15/2015,14:12,2034.75,2035.25,2034.75,2034.75,998,256,1254.00
04/15/2015,14:13,2035.00,2035.00,2034.50,2034.50,81,569,650.00
04/15/2015,14:14,2034.75,2034.75,2034.00,2034.00,1257,1690,2947.00
04/15/2015,14:15,2034.25,2034.25,2033.75,2034.00,594,1109,1703.00
04/15/2015,14:16,2034.00,2034.50,2033.75,2034.25,566,981,1547.00
04/15/2015,14:17,2034.00,2034.00,2033.75,2033.75,405,737,1142.00
04/15/2015,14:18,2034.00,2034.50,2033.75,2034.25,1250,67,1317.00
04/15/2015,14:19,2034.50,2034.50,2034.25,2034.50,122,56,178.00
04/15/2015,14:20,2034.25,2034.50,2034.00,2034.25,2526,2592,5118.00
04/15/2015,14:21,2034.25,2034.75,2034.25,2034.50,420,187,607.00
04/15/2015,14:22,2034.75,2035.00,2034.25,2034.75,992,464,1456.00
04/15/2015,14:23,2035.00,2035.00,2034.50,2034.50,25,424,449.00
04/15/2015,14:24,2034.50,2034.75,2034.25,2034.25,297,383,680.00
04/15/2015,14:25,2034.25,2034.50,2034.00,2034.00,268,307,575.00
04/15/2015,14:26,2034.00,2034.25,2033.50,2034.00,1264,852,2116.00
04/15/2015,14:27,2033.75,2034.25,2033.75,2034.25,885,168,1053.00
04/15/2015,14:28,2034.00,2034.75,2034.00,2034.75,507,212,719.00
04/15/2015,14:29,2034.75,2035.25,2034.50,2035.25,2353,147,2500.00
04/15/2015,14:30,2035.00,2035.25,2035.00,2035.25,292,175,467.00
04/15/2015,14:31,2035.00,2035.50,2035.00,2035.00,736,1548,2284.00
04/15/2015,14:32,2035.25,2035.25,2034.75,2035.00,660,358,1018.00
04/15/2015,14:33,2034.75,2035.00,2034.50,2035.00,727,504,1231.00
04/15/2015,14:34,2034.75,2035.00,2034.25,2034.50,291,858,1149.00
04/15/2015,14:35,2034.50,2034.75,2034.50,2034.50,347,809,1156.00
04/15/2015,14:36,2034.75,2035.00,2034.50,2034.75,593,218,811.00
04/15/2015,14:37,2034.75,2034.75,2034.00,2034.25,577,1092,1669.00
04/15/2015,14:38,2034.00,2034.25,2033.50,2033.50,352,1751,2103.00
04/15/2015,14:39,2033.50,2033.75,2032.75,2033.00,953,2183,3136.00
04/15/2015,14:40,2033.00,2033.50,2032.50,2032.50,5316,4494,9810.00
04/15/2015,14:41,2032.25,2033.00,2032.25,2032.75,1748,996,2744.00
04/15/2015,14:42,2032.50,2032.75,2031.50,2032.25,2733,2957,5690.00
04/15/2015,14:43,2032.25,2032.25,2031.50,2031.75,1366,1696,3062.00
04/15/2015,14:44,2032.00,2032.50,2031.75,2032.50,1506,369,1875.00
04/15/2015,14:45,2032.50,2032.50,2031.50,2031.75,891,1802,2693.00
04/15/2015,14:46,2031.75,2032.00,2031.00,2031.25,1397,5295,6692.00
04/15/2015,14:47,2031.00,2032.25,2031.00,2032.25,2492,2055,4547.00
04/15/2015,14:48,2032.25,2032.75,2032.00,2032.75,1772,1021,2793.00
04/15/2015,14:49,2032.50,2032.75,2032.00,2032.00,1298,1237,2535.00
04/15/2015,14:50,2032.00,2032.25,2031.50,2031.75,1116,1515,2631.00
04/15/2015,14:51,2032.00,2032.25,2031.50,2032.00,2269,440,2709.00
04/15/2015,14:52,2032.25,2032.50,2032.00,2032.25,1067,909,1976.00
04/15/2015,14:53,2032.50,2032.50,2031.50,2031.75,684,1366,2050.00
04/15/2015,14:54,2031.75,2032.00,2031.50,2031.75,1347,516,1863.00
04/15/2015,14:55,2031.75,2032.00,2031.50,2031.75,799,700,1499.00
04/15/2015,14:56,2031.75,2031.75,2030.75,2031.00,339,2695,3034.00
04/15/2015,14:57,2030.75,2031.50,2030.75,2031.25,5101,1584,6685.00
04/15/2015,14:58,2031.25,2032.00,2031.25,2031.50,2366,2839,5205.00
04/15/2015,14:59,2031.25,2031.75,2031.00,2031.00,5428,4245,9673.00
04/15/2015,15:00,2031.00,2032.00,2030.50,2031.00,16891,20823,37714.00
04/15/2015,15:01,2031.00,2031.75,2030.75,2031.75,12545,10795,23340.00
04/15/2015,15:02,2031.50,2032.50,2031.50,2032.00,3529,3054,6583.00
04/15/2015,15:03,2032.00,2032.50,2032.00,2032.00,1592,1981,3573.00
04/15/2015,15:04,2032.00,2032.50,2031.75,2032.50,2177,1342,3519.00
04/15/2015,15:05,2032.25,2032.50,2031.75,2031.75,611,2288,2899.00
04/15/2015,15:06,2031.75,2032.00,2031.00,2031.25,1303,2744,4047.00
04/15/2015,15:07,2031.50,2031.50,2031.00,2031.00,1015,1417,2432.00
04/15/2015,15:08,2031.00,2031.50,2031.00,2031.00,411,519,930.00
04/15/2015,15:09,2031.00,2031.50,2031.00,2031.00,326,621,947.00
04/15/2015,15:10,2031.00,2031.25,2031.00,2031.00,64,493,557.00
04/15/2015,15:11,2031.25,2031.50,2031.00,2031.50,914,258,1172.00
04/15/2015,15:12,2031.50,2031.50,2031.00,2031.00,213,905,1118.00
04/15/2015,15:13,2031.25,2031.50,2031.00,2031.25,864,77,941.00
04/15/2015,15:14,2031.25,2031.75,2031.00,2031.25,761,1220,1981.00
04/15/2015,15:15,2031.25,2031.50,2030.75,2031.50,3394,3115,6509.00
04/15/2015,15:31,2031.25,2031.50,2031.00,2031.25,844,798,1642.00
04/15/2015,15:32,2031.25,2031.50,2031.25,2031.50,163,32,195.00
04/15/2015,15:33,2031.25,2031.50,2031.25,2031.50,78,17,95.00
04/15/2015,15:34,2031.50,2032.00,2031.50,2032.00,569,2,571.00
04/15/2015,15:35,2032.00,2032.00,2031.75,2031.75,28,18,46.00
04/15/2015,15:36,2031.75,2032.00,2031.75,2032.00,158,31,189.00
04/15/2015,15:37,2032.00,2032.75,2032.00,2032.75,643,0,643.00
04/15/2015,15:38,2032.50,2033.50,2032.50,2033.25,780,23,803.00
04/15/2015,15:39,2033.50,2034.00,2033.25,2033.75,526,681,1207.00
04/15/2015,15:40,2033.50,2033.75,2033.25,2033.25,2,102,104.00
04/15/2015,15:41,2033.25,2033.50,2033.00,2033.25,151,162,313.00
04/15/2015,15:42,2033.25,2033.25,2033.00,2033.25,15,2,17.00
04/15/2015,15:43,2033.00,2033.25,2033.00,2033.00,2,11,13.00
04/15/2015,15:44,2033.00,2033.25,2033.00,2033.25,1,70,71.00
04/15/2015,15:45,2033.25,2033.25,2032.75,2033.00,88,315,403.00
04/15/2015,15:46,2032.75,2033.00,2032.75,2033.00,91,6,97.00
04/15/2015,15:47,2033.00,2033.00,2032.75,2033.00,196,40,236.00
04/15/2015,15:48,2033.25,2033.25,2033.00,2033.25,107,15,122.00
04/15/2015,15:49,2033.00,2033.00,2033.00,2033.00,0,153,153.00
04/15/2015,15:50,2033.00,2033.25,2033.00,2033.00,40,9,49.00
04/15/2015,15:51,2033.00,2033.00,2032.75,2032.75,0,61,61.00
04/15/2015,15:52,2032.75,2033.00,2032.75,2032.75,400,12,412.00
04/15/2015,15:53,2032.75,2033.00,2032.75,2032.75,33,211,244.00
04/15/2015,15:54,2032.50,2032.75,2032.50,2032.50,10,177,187.00
04/15/2015,15:55,2032.50,2032.75,2032.50,2032.75,5,10,15.00
04/15/2015,15:56,2032.75,2032.75,2032.50,2032.75,4,4,8.00
04/15/2015,15:57,2032.75,2032.75,2032.50,2032.50,13,3,16.00
04/15/2015,15:58,2032.50,2032.75,2032.50,2032.75,12,6,18.00
04/15/2015,15:59,2032.50,2032.50,2032.25,2032.25,14,166,180.00
04/15/2015,16:00,2032.25,2032.50,2032.25,2032.50,10,10,20.00
04/15/2015,17:01,2033.00,2033.25,2032.75,2033.00,103,291,394.00
04/15/2015,17:02,2033.00,2033.00,2032.75,2032.75,14,81,95.00
04/15/2015,17:03,2032.75,2032.75,2032.50,2032.50,0,38,38.00
04/15/2015,17:04,2032.75,2033.00,2032.50,2033.00,57,3,60.00
04/15/2015,17:05,2032.75,2033.00,2032.50,2032.75,3,57,60.00
04/15/2015,17:06,2032.75,2033.75,2032.50,2033.25,516,154,670.00
04/15/2015,17:07,2033.50,2033.50,2033.25,2033.25,10,118,128.00
04/15/2015,17:08,2033.50,2033.50,2033.25,2033.25,40,61,101.00
04/15/2015,17:09,2033.00,2033.00,2033.00,2033.00,0,35,35.00
04/15/2015,17:10,2033.00,2033.00,2032.75,2032.75,0,63,63.00
04/15/2015,17:11,2033.00,2033.00,2032.75,2032.75,2,1,3.00
04/15/2015,17:12,2033.00,2033.25,2033.00,2033.00,20,28,48.00
04/15/2015,17:13,2033.00,2033.25,2032.75,2032.75,15,33,48.00
04/15/2015,17:14,2033.00,2033.25,2033.00,2033.25,35,0,35.00
04/15/2015,17:15,2033.00,2033.00,2032.75,2033.00,20,37,57.00
04/15/2015,17:16,2032.75,2032.75,2032.75,2032.75,0,6,6.00
04/15/2015,17:17,2032.75,2032.75,2032.75,2032.75,0,24,24.00
04/15/2015,17:18,2033.00,2033.00,2032.75,2032.75,2,7,9.00
04/15/2015,17:19,2032.75,2033.00,2032.75,2032.75,16,11,27.00
04/15/2015,17:20,2032.75,2032.75,2032.75,2032.75,0,3,3.00
04/15/2015,17:21,2032.75,2032.75,2032.25,2032.50,20,209,229.00
04/15/2015,17:22,2032.25,2032.50,2032.00,2032.25,10,95,105.00
04/15/2015,17:23,2032.00,2032.50,2032.00,2032.25,44,35,79.00
04/15/2015,17:24,2032.25,2032.25,2032.25,2032.25,0,61,61.00
04/15/2015,17:25,2032.25,2032.25,2032.00,2032.25,8,5,13.00
04/15/2015,17:26,2032.25,2032.25,2032.00,2032.25,3,2,5.00
04/15/2015,17:27,2032.00,2032.00,2032.00,2032.00,0,2,2.00
04/15/2015,17:28,2032.25,2032.25,2032.00,2032.00,1,11,12.00
04/15/2015,17:29,2032.00,2032.00,2032.00,2032.00,0,30,30.00
04/15/2015,17:30,2032.00,2032.25,2032.00,2032.25,14,12,26.00
04/15/2015,17:31,2032.00,2032.00,2032.00,2032.00,0,3,3.00
04/15/2015,17:32,2032.00,2032.00,2032.00,2032.00,0,7,7.00
04/15/2015,17:33,2032.25,2032.25,2032.25,2032.25,6,0,6.00
04/15/2015,17:34,2032.00,2032.25,2032.00,2032.00,1,13,14.00
04/15/2015,17:35,2032.00,2032.00,2031.75,2031.75,0,60,60.00
04/15/2015,17:36,2031.75,2032.00,2031.75,2032.00,14,2,16.00
04/15/2015,17:37,2032.00,2032.00,2031.75,2031.75,4,1,5.00
04/15/2015,17:38,2031.75,2031.75,2031.75,2031.75,0,2,2.00
04/15/2015,17:40,2031.75,2032.00,2031.75,2032.00,5,60,65.00
04/15/2015,17:41,2032.00,2032.00,2032.00,2032.00,50,0,50.00
04/15/2015,17:44,2032.25,2032.25,2032.00,2032.00,1,1,2.00
04/15/2015,17:45,2032.00,2032.00,2032.00,2032.00,0,72,72.00
04/15/2015,17:46,2032.00,2032.00,2032.00,2032.00,0,4,4.00
04/15/2015,17:47,2032.00,2032.25,2032.00,2032.25,1,21,22.00
04/15/2015,17:50,2032.25,2032.25,2032.25,2032.25,11,0,11.00
04/15/2015,17:51,2032.25,2032.25,2032.25,2032.25,3,0,3.00
04/15/2015,17:53,2032.25,2032.25,2032.25,2032.25,2,0,2.00
04/15/2015,17:54,2032.25,2032.25,2032.25,2032.25,6,0,6.00
04/15/2015,17:55,2032.00,2032.00,2032.00,2032.00,0,15,15.00
04/15/2015,17:56,2032.00,2032.25,2032.00,2032.25,2,27,29.00
04/15/2015,17:57,2032.25,2032.25,2032.00,2032.00,1,1,2.00
04/15/2015,17:58,2032.00,2032.25,2032.00,2032.25,1,9,10.00
04/15/2015,17:59,2032.00,2032.25,2032.00,2032.00,2,42,44.00
04/15/2015,18:01,2032.00,2032.25,2032.00,2032.00,2,9,11.00
04/15/2015,18:03,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/15/2015,18:05,2032.00,2032.00,2032.00,2032.00,0,2,2.00
04/15/2015,18:06,2032.00,2032.00,2032.00,2032.00,0,2,2.00
04/15/2015,18:07,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/15/2015,18:10,2032.00,2032.25,2032.00,2032.00,1,3,4.00
04/15/2015,18:11,2032.00,2032.00,2032.00,2032.00,0,3,3.00
04/15/2015,18:13,2032.25,2032.25,2031.75,2031.75,27,12,39.00
04/15/2015,18:14,2032.00,2032.00,2031.75,2032.00,24,1,25.00
04/15/2015,18:16,2032.25,2032.25,2032.25,2032.25,2,0,2.00
04/15/2015,18:17,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/15/2015,18:18,2032.00,2032.00,2031.75,2031.75,0,10,10.00
04/15/2015,18:19,2031.75,2032.00,2031.75,2032.00,1,4,5.00
04/15/2015,18:20,2031.75,2032.00,2031.75,2032.00,6,5,11.00
04/15/2015,18:21,2032.00,2032.25,2032.00,2032.25,35,0,35.00
04/15/2015,18:22,2032.25,2032.25,2032.25,2032.25,10,0,10.00
04/15/2015,18:23,2032.00,2032.00,2032.00,2032.00,0,3,3.00
04/15/2015,18:24,2032.25,2032.25,2032.25,2032.25,1,0,1.00
04/15/2015,18:25,2032.25,2032.25,2032.00,2032.00,11,8,19.00
04/15/2015,18:26,2032.00,2032.00,2031.75,2031.75,1,104,105.00
04/15/2015,18:27,2031.75,2032.00,2031.75,2032.00,1,1,2.00
04/15/2015,18:28,2031.75,2031.75,2031.25,2031.25,12,297,309.00
04/15/2015,18:29,2031.25,2031.50,2031.25,2031.25,5,20,25.00
04/15/2015,18:30,2031.25,2031.25,2031.00,2031.00,0,20,20.00
04/15/2015,18:31,2031.25,2031.50,2031.25,2031.50,20,0,20.00
04/15/2015,18:32,2031.25,2031.50,2031.25,2031.25,2,4,6.00
04/15/2015,18:33,2031.25,2031.25,2031.25,2031.25,0,2,2.00
04/15/2015,18:35,2031.25,2031.50,2031.25,2031.50,3,10,13.00
04/15/2015,18:36,2031.50,2031.50,2031.25,2031.50,2,2,4.00
04/15/2015,18:37,2031.50,2031.50,2031.25,2031.25,3,30,33.00
04/15/2015,18:38,2031.25,2031.25,2031.25,2031.25,0,1,1.00
04/15/2015,18:39,2031.25,2031.25,2031.25,2031.25,0,6,6.00
04/15/2015,18:40,2031.25,2031.25,2031.25,2031.25,0,11,11.00
04/15/2015,18:41,2031.25,2031.25,2031.25,2031.25,0,4,4.00
04/15/2015,18:42,2031.25,2031.25,2031.00,2031.00,0,55,55.00
04/15/2015,18:43,2031.25,2031.25,2031.25,2031.25,20,0,20.00
04/15/2015,18:44,2031.25,2031.25,2031.00,2031.25,13,8,21.00
04/15/2015,18:46,2031.25,2031.50,2031.25,2031.25,20,6,26.00
04/15/2015,18:47,2031.25,2031.25,2031.25,2031.25,0,16,16.00
04/15/2015,18:48,2031.50,2031.50,2031.50,2031.50,3,0,3.00
04/15/2015,18:49,2031.50,2031.50,2031.50,2031.50,2,0,2.00
04/15/2015,18:50,2031.50,2031.50,2031.50,2031.50,1,0,1.00
04/15/2015,18:51,2031.25,2031.50,2031.25,2031.50,4,15,19.00
04/15/2015,18:52,2031.50,2031.50,2031.25,2031.25,8,8,16.00
04/15/2015,18:53,2031.50,2031.50,2031.50,2031.50,8,0,8.00
04/15/2015,18:54,2031.50,2031.50,2031.25,2031.25,13,2,15.00
04/15/2015,18:55,2031.50,2031.75,2031.50,2031.75,31,0,31.00
04/15/2015,18:56,2031.50,2031.50,2031.50,2031.50,0,1,1.00
04/15/2015,18:57,2031.50,2031.75,2031.50,2031.75,49,5,54.00
04/15/2015,18:58,2032.00,2032.00,2032.00,2032.00,8,0,8.00
04/15/2015,18:59,2031.75,2032.25,2031.75,2032.25,131,1,132.00
04/15/2015,19:00,2032.50,2032.50,2032.25,2032.50,4,50,54.00
04/15/2015,19:01,2032.00,2032.25,2031.50,2031.50,11,119,130.00
04/15/2015,19:02,2031.75,2031.75,2031.50,2031.50,20,64,84.00
04/15/2015,19:03,2031.50,2031.75,2031.50,2031.75,18,13,31.00
04/15/2015,19:04,2032.00,2032.00,2031.50,2031.75,68,20,88.00
04/15/2015,19:05,2031.50,2032.00,2031.50,2032.00,31,8,39.00
04/15/2015,19:06,2032.00,2032.00,2031.75,2031.75,28,32,60.00
04/15/2015,19:07,2031.75,2032.00,2031.75,2032.00,1,10,11.00
04/15/2015,19:08,2031.75,2031.75,2031.50,2031.50,37,47,84.00
04/15/2015,19:09,2031.50,2032.25,2031.50,2032.25,56,16,72.00
04/15/2015,19:10,2032.00,2032.25,2031.75,2032.00,71,79,150.00
04/15/2015,19:11,2032.00,2032.25,2031.75,2032.00,55,47,102.00
04/15/2015,19:12,2032.25,2032.50,2032.00,2032.25,159,9,168.00
04/15/2015,19:13,2032.25,2032.50,2032.25,2032.25,2,104,106.00
04/15/2015,19:14,2032.25,2032.50,2032.25,2032.25,7,38,45.00
04/15/2015,19:15,2032.25,2032.25,2031.75,2032.00,65,79,144.00
04/15/2015,19:16,2032.25,2032.25,2032.00,2032.25,80,7,87.00
04/15/2015,19:17,2032.25,2032.50,2032.25,2032.50,104,0,104.00
04/15/2015,19:18,2032.50,2032.50,2032.25,2032.50,45,81,126.00
04/15/2015,19:19,2032.50,2032.50,2032.25,2032.50,117,8,125.00
04/15/2015,19:20,2032.50,2032.50,2032.25,2032.50,16,16,32.00
04/15/2015,19:21,2032.50,2032.50,2032.25,2032.50,30,9,39.00
04/15/2015,19:22,2032.50,2032.75,2032.25,2032.25,3,46,49.00
04/15/2015,19:23,2032.50,2032.50,2032.25,2032.25,70,5,75.00
04/15/2015,19:24,2032.25,2032.50,2032.25,2032.50,172,31,203.00
04/15/2015,19:25,2032.25,2032.25,2032.25,2032.25,0,5,5.00
04/15/2015,19:26,2032.25,2032.25,2032.25,2032.25,0,10,10.00
04/15/2015,19:27,2032.25,2032.50,2032.25,2032.50,1,51,52.00
04/15/2015,19:28,2032.50,2032.50,2032.25,2032.25,4,16,20.00
04/15/2015,19:29,2032.25,2032.50,2032.25,2032.50,1,5,6.00
04/15/2015,19:30,2032.25,2032.50,2032.25,2032.25,1,6,7.00
04/15/2015,19:31,2032.25,2032.25,2032.25,2032.25,0,34,34.00
04/15/2015,19:32,2032.25,2032.25,2032.25,2032.25,0,6,6.00
04/15/2015,19:33,2032.00,2032.25,2032.00,2032.00,1,3,4.00
04/15/2015,19:34,2032.25,2032.25,2032.25,2032.25,4,0,4.00
04/15/2015,19:35,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/15/2015,19:36,2032.00,2032.25,2031.75,2032.00,6,35,41.00
04/15/2015,19:37,2032.00,2032.00,2032.00,2032.00,51,0,51.00
04/15/2015,19:38,2032.00,2032.25,2032.00,2032.25,30,0,30.00
04/15/2015,19:39,2032.50,2032.50,2032.50,2032.50,2,0,2.00
04/15/2015,19:40,2032.50,2032.50,2032.25,2032.50,61,2,63.00
04/15/2015,19:41,2032.50,2032.50,2032.50,2032.50,4,0,4.00
04/15/2015,19:42,2032.25,2032.50,2032.25,2032.50,43,2,45.00
04/15/2015,19:43,2032.50,2032.50,2032.25,2032.25,2,1,3.00
04/15/2015,19:44,2032.25,2032.50,2032.25,2032.25,9,8,17.00
04/15/2015,19:45,2032.25,2032.50,2032.25,2032.50,12,12,24.00
04/15/2015,19:46,2032.50,2032.50,2032.25,2032.25,37,50,87.00
04/15/2015,19:47,2032.00,2032.00,2031.75,2031.75,0,55,55.00
04/15/2015,19:48,2031.75,2032.25,2031.75,2032.25,56,8,64.00
04/15/2015,19:49,2032.00,2032.25,2032.00,2032.00,10,10,20.00
04/15/2015,19:50,2032.25,2032.25,2032.25,2032.25,9,0,9.00
04/15/2015,19:51,2032.25,2032.25,2032.00,2032.00,2,39,41.00
04/15/2015,19:52,2032.25,2032.50,2032.25,2032.50,53,0,53.00
04/15/2015,19:53,2032.50,2032.50,2032.25,2032.50,94,8,102.00
04/15/2015,19:54,2032.50,2032.50,2032.50,2032.50,1,0,1.00
04/15/2015,19:55,2032.50,2032.50,2032.25,2032.25,5,2,7.00
04/15/2015,19:56,2032.25,2032.25,2032.25,2032.25,0,3,3.00
04/15/2015,19:57,2032.25,2032.50,2032.25,2032.50,12,8,20.00
04/15/2015,19:58,2032.50,2032.50,2032.50,2032.50,12,0,12.00
04/15/2015,19:59,2032.50,2032.50,2032.50,2032.50,2,0,2.00
04/15/2015,20:00,2032.50,2032.50,2032.25,2032.25,2,1,3.00
04/15/2015,20:01,2032.50,2032.50,2032.25,2032.25,1,5,6.00
04/15/2015,20:03,2032.50,2032.50,2032.25,2032.50,2,1,3.00
04/15/2015,20:04,2032.50,2032.50,2032.25,2032.25,3,5,8.00
04/15/2015,20:05,2032.50,2032.75,2032.50,2032.50,84,12,96.00
04/15/2015,20:06,2032.50,2032.75,2032.50,2032.50,3,15,18.00
04/15/2015,20:07,2032.50,2033.00,2032.50,2033.00,76,3,79.00
04/15/2015,20:08,2033.00,2033.25,2033.00,2033.00,185,1,186.00
04/15/2015,20:09,2033.25,2033.25,2033.00,2033.25,11,7,18.00
04/15/2015,20:10,2033.25,2033.25,2033.00,2033.00,20,6,26.00
04/15/2015,20:11,2033.25,2033.25,2033.25,2033.25,24,0,24.00
04/15/2015,20:12,2033.25,2033.25,2033.25,2033.25,63,0,63.00
04/15/2015,20:13,2033.25,2033.25,2033.25,2033.25,4,0,4.00
04/15/2015,20:14,2033.25,2033.25,2033.25,2033.25,5,0,5.00
04/15/2015,20:15,2033.00,2033.25,2032.50,2032.50,2,246,248.00
04/15/2015,20:16,2032.50,2032.50,2032.25,2032.50,2,28,30.00
04/15/2015,20:17,2032.25,2032.25,2032.00,2032.25,121,43,164.00
04/15/2015,20:18,2032.25,2032.25,2031.50,2031.50,21,261,282.00
04/15/2015,20:19,2031.50,2031.75,2031.50,2031.75,35,103,138.00
04/15/2015,20:20,2031.75,2032.00,2031.75,2032.00,12,0,12.00
04/15/2015,20:21,2031.75,2031.75,2031.50,2031.50,0,46,46.00
04/15/2015,20:22,2031.75,2031.75,2031.75,2031.75,74,0,74.00
04/15/2015,20:23,2031.75,2032.00,2031.75,2032.00,3,0,3.00
04/15/2015,20:24,2032.00,2032.00,2031.75,2031.75,7,12,19.00
04/15/2015,20:25,2031.75,2032.00,2031.75,2031.75,2,5,7.00
04/15/2015,20:26,2031.75,2031.75,2031.50,2031.75,3,55,58.00
04/15/2015,20:27,2031.50,2031.50,2031.25,2031.25,0,112,112.00
04/15/2015,20:28,2031.25,2031.25,2031.00,2031.25,6,103,109.00
04/15/2015,20:29,2031.25,2031.50,2031.00,2031.00,25,87,112.00
04/15/2015,20:30,2031.00,2031.25,2031.00,2031.25,43,48,91.00
04/15/2015,20:31,2031.50,2032.00,2031.25,2031.75,307,101,408.00
04/15/2015,20:32,2031.50,2031.75,2031.50,2031.75,75,5,80.00
04/15/2015,20:33,2031.75,2032.00,2031.75,2032.00,81,0,81.00
04/15/2015,20:34,2032.25,2032.25,2032.00,2032.00,5,128,133.00
04/15/2015,20:35,2032.00,2032.00,2031.75,2031.75,0,6,6.00
04/15/2015,20:36,2031.75,2031.75,2031.75,2031.75,0,8,8.00
04/15/2015,20:37,2032.00,2032.00,2032.00,2032.00,22,0,22.00
04/15/2015,20:39,2032.00,2032.00,2031.75,2032.00,107,2,109.00
04/15/2015,20:40,2032.00,2032.00,2031.75,2032.00,195,82,277.00
04/15/2015,20:41,2031.75,2031.75,2031.25,2031.50,7,324,331.00
04/15/2015,20:42,2031.75,2031.75,2031.25,2031.25,4,35,39.00
04/15/2015,20:43,2031.50,2031.75,2031.25,2031.50,64,156,220.00
04/15/2015,20:44,2031.50,2031.50,2031.25,2031.25,25,1,26.00
04/15/2015,20:45,2031.50,2031.75,2031.50,2031.50,10,12,22.00
04/15/2015,20:46,2031.50,2031.50,2031.50,2031.50,0,9,9.00
04/15/2015,20:47,2031.75,2031.75,2031.75,2031.75,1,0,1.00
04/15/2015,20:48,2031.75,2031.75,2031.50,2031.50,1,5,6.00
04/15/2015,20:49,2031.75,2031.75,2031.50,2031.50,12,12,24.00
04/15/2015,20:50,2031.75,2031.75,2031.75,2031.75,66,0,66.00
04/15/2015,20:51,2031.75,2031.75,2031.50,2031.50,25,3,28.00
04/15/2015,20:52,2031.75,2031.75,2031.50,2031.75,45,1,46.00
04/15/2015,20:53,2032.00,2032.00,2031.75,2031.75,1,1,2.00
04/15/2015,20:54,2032.00,2032.00,2031.75,2031.75,4,34,38.00
04/15/2015,20:55,2031.75,2032.00,2031.75,2032.00,33,1,34.00
04/15/2015,20:56,2032.00,2032.25,2032.00,2032.25,58,11,69.00
04/15/2015,20:57,2032.00,2032.50,2032.00,2032.50,231,1,232.00
04/15/2015,20:58,2032.50,2032.50,2032.50,2032.50,46,0,46.00
04/15/2015,20:59,2032.50,2032.50,2032.50,2032.50,3,0,3.00
04/15/2015,21:00,2032.25,2032.25,2032.25,2032.25,0,14,14.00
04/15/2015,21:01,2032.25,2032.25,2032.00,2032.25,46,30,76.00
04/15/2015,21:02,2032.25,2032.25,2032.25,2032.25,2,0,2.00
04/15/2015,21:03,2032.25,2032.50,2032.25,2032.50,13,0,13.00
04/15/2015,21:05,2032.50,2032.50,2032.50,2032.50,11,0,11.00
04/15/2015,21:06,2032.25,2032.25,2032.25,2032.25,0,4,4.00
04/15/2015,21:07,2032.25,2032.25,2032.25,2032.25,0,1,1.00
04/15/2015,21:08,2032.25,2032.50,2032.25,2032.50,1,2,3.00
04/15/2015,21:09,2032.50,2032.50,2032.50,2032.50,4,0,4.00
04/15/2015,21:10,2032.50,2033.00,2032.50,2033.00,231,3,234.00
04/15/2015,21:11,2033.00,2033.25,2033.00,2033.25,86,25,111.00
04/15/2015,21:12,2033.00,2033.25,2033.00,2033.00,1,60,61.00
04/15/2015,21:13,2033.00,2033.25,2033.00,2033.25,59,8,67.00
04/15/2015,21:14,2033.25,2033.25,2033.25,2033.25,96,0,96.00
04/15/2015,21:15,2033.25,2033.25,2033.25,2033.25,29,0,29.00
04/15/2015,21:16,2033.50,2033.50,2033.50,2033.50,10,0,10.00
04/15/2015,21:17,2033.50,2033.50,2033.00,2033.00,1,37,38.00
04/15/2015,21:18,2033.00,2033.00,2032.50,2032.50,0,113,113.00
04/15/2015,21:19,2032.75,2032.75,2032.50,2032.50,1,12,13.00
04/15/2015,21:20,2032.50,2032.75,2032.50,2032.50,1,11,12.00
04/15/2015,21:21,2032.50,2032.50,2032.50,2032.50,0,1,1.00
04/15/2015,21:23,2032.50,2032.75,2032.50,2032.75,1,4,5.00
04/15/2015,21:24,2032.75,2032.75,2032.50,2032.75,4,1,5.00
04/15/2015,21:25,2032.75,2032.75,2032.75,2032.75,1,0,1.00
04/15/2015,21:26,2032.50,2032.75,2032.50,2032.75,1,1,2.00
04/15/2015,21:27,2032.75,2033.00,2032.50,2032.75,88,10,98.00
04/15/2015,21:28,2032.75,2033.00,2032.75,2033.00,1,2,3.00
04/15/2015,21:29,2032.75,2032.75,2032.75,2032.75,0,1,1.00
04/15/2015,21:30,2033.00,2033.00,2033.00,2033.00,1,0,1.00
04/15/2015,21:31,2032.75,2033.25,2032.75,2033.25,129,5,134.00
04/15/2015,21:32,2033.25,2033.50,2033.25,2033.50,24,6,30.00
04/15/2015,21:33,2033.50,2033.50,2033.00,2033.25,11,57,68.00
04/15/2015,21:34,2033.25,2033.25,2033.25,2033.25,5,0,5.00
04/15/2015,21:35,2033.25,2033.50,2033.00,2033.50,56,2,58.00
04/15/2015,21:36,2033.50,2033.50,2033.25,2033.25,73,1,74.00
04/15/2015,21:37,2033.50,2033.50,2033.50,2033.50,7,0,7.00
04/15/2015,21:38,2033.50,2033.75,2033.25,2033.50,27,7,34.00
04/15/2015,21:39,2033.75,2033.75,2033.50,2033.75,137,53,190.00
04/15/2015,21:40,2033.50,2033.75,2033.00,2033.00,79,220,299.00
04/15/2015,21:41,2033.00,2033.00,2033.00,2033.00,0,14,14.00
04/15/2015,21:42,2033.00,2033.00,2033.00,2033.00,0,26,26.00
04/15/2015,21:43,2033.00,2033.25,2033.00,2033.00,1,21,22.00
04/15/2015,21:46,2033.00,2033.00,2032.75,2032.75,0,41,41.00
04/15/2015,21:48,2032.75,2032.75,2032.75,2032.75,0,12,12.00
04/15/2015,21:49,2033.00,2033.00,2033.00,2033.00,8,0,8.00
04/15/2015,21:51,2032.75,2033.00,2032.75,2032.75,27,3,30.00
04/15/2015,21:52,2033.00,2033.00,2033.00,2033.00,64,0,64.00
04/15/2015,21:54,2033.00,2033.00,2032.75,2032.75,6,22,28.00
04/15/2015,21:55,2032.75,2033.00,2032.75,2033.00,26,1,27.00
04/15/2015,21:56,2033.00,2033.00,2033.00,2033.00,27,0,27.00
04/15/2015,21:57,2032.75,2033.00,2032.75,2033.00,5,6,11.00
04/15/2015,21:58,2033.00,2033.00,2033.00,2033.00,2,0,2.00
04/15/2015,21:59,2033.00,2033.00,2032.75,2033.00,4,5,9.00
04/15/2015,22:00,2033.00,2033.00,2033.00,2033.00,4,0,4.00
04/15/2015,22:01,2033.00,2033.00,2033.00,2033.00,13,0,13.00
04/15/2015,22:02,2033.00,2033.00,2033.00,2033.00,6,0,6.00
04/15/2015,22:04,2033.00,2033.00,2033.00,2033.00,1,0,1.00
04/15/2015,22:05,2033.00,2033.00,2033.00,2033.00,1,0,1.00
04/15/2015,22:08,2033.00,2033.00,2033.00,2033.00,2,0,2.00
04/15/2015,22:09,2033.00,2033.00,2033.00,2033.00,33,0,33.00
04/15/2015,22:10,2032.75,2032.75,2032.75,2032.75,0,2,2.00
04/15/2015,22:11,2033.00,2033.25,2033.00,2033.25,19,0,19.00
04/15/2015,22:12,2033.25,2033.25,2032.75,2032.75,1,33,34.00
04/15/2015,22:13,2032.75,2032.75,2032.25,2032.50,29,129,158.00
04/15/2015,22:14,2032.50,2032.75,2032.50,2032.75,1,15,16.00
04/15/2015,22:15,2032.75,2033.00,2032.75,2033.00,26,50,76.00
04/15/2015,22:16,2032.75,2033.00,2032.75,2033.00,35,143,178.00
04/15/2015,22:17,2033.00,2033.00,2032.75,2032.75,12,2,14.00
04/15/2015,22:18,2032.75,2032.75,2032.75,2032.75,0,1,1.00
04/15/2015,22:19,2033.00,2033.00,2032.75,2033.00,17,1,18.00
04/15/2015,22:20,2032.75,2033.00,2032.75,2033.00,93,1,94.00
04/15/2015,22:21,2033.00,2033.00,2033.00,2033.00,8,0,8.00
04/15/2015,22:22,2033.00,2033.00,2033.00,2033.00,18,0,18.00
04/15/2015,22:24,2033.00,2033.00,2032.75,2032.75,2,1,3.00
04/15/2015,22:25,2033.00,2033.00,2032.75,2033.00,52,3,55.00
04/15/2015,22:26,2033.00,2033.25,2033.00,2033.25,21,0,21.00
04/15/2015,22:27,2033.25,2033.25,2033.00,2033.00,1,4,5.00
04/15/2015,22:29,2033.00,2033.00,2033.00,2033.00,0,1,1.00
04/15/2015,22:30,2033.25,2033.25,2033.25,2033.25,1,0,1.00
04/15/2015,22:31,2033.25,2033.25,2033.00,2033.25,13,1,14.00
04/15/2015,22:32,2033.25,2033.25,2033.25,2033.25,2,0,2.00
04/15/2015,22:33,2033.25,2033.75,2033.25,2033.75,166,1,167.00
04/15/2015,22:34,2034.00,2034.25,2033.75,2034.00,139,53,192.00
04/15/2015,22:35,2033.75,2034.25,2033.75,2034.00,50,60,110.00
04/15/2015,22:36,2034.00,2034.00,2033.25,2033.25,11,193,204.00
04/15/2015,22:37,2033.50,2033.75,2033.50,2033.75,30,0,30.00
04/15/2015,22:38,2033.75,2033.75,2033.75,2033.75,2,0,2.00
04/15/2015,22:39,2033.75,2033.75,2033.50,2033.75,6,7,13.00
04/15/2015,22:40,2033.75,2033.75,2033.75,2033.75,3,0,3.00
04/15/2015,22:41,2033.50,2033.75,2033.50,2033.50,1,41,42.00
04/15/2015,22:42,2033.50,2033.50,2033.50,2033.50,0,10,10.00
04/15/2015,22:43,2033.50,2033.50,2033.50,2033.50,0,1,1.00
04/15/2015,22:44,2033.25,2033.50,2033.25,2033.50,1,1,2.00
04/15/2015,22:45,2033.50,2033.50,2033.25,2033.50,33,1,34.00
04/15/2015,22:46,2033.50,2033.75,2033.50,2033.75,10,0,10.00
04/15/2015,22:47,2033.50,2033.75,2033.50,2033.75,1,12,13.00
04/15/2015,22:48,2033.75,2033.75,2033.50,2033.50,1,43,44.00
04/15/2015,22:49,2033.50,2033.75,2033.50,2033.75,1,4,5.00
04/15/2015,22:50,2033.50,2033.50,2033.25,2033.25,0,26,26.00
04/15/2015,22:51,2033.50,2033.50,2033.25,2033.25,5,11,16.00
04/15/2015,22:52,2033.25,2033.25,2033.00,2033.25,59,68,127.00
04/15/2015,22:53,2033.25,2033.50,2033.25,2033.50,4,0,4.00
04/15/2015,22:54,2033.25,2033.50,2033.25,2033.50,1,9,10.00
04/15/2015,22:55,2033.25,2033.50,2033.00,2033.50,22,55,77.00
04/15/2015,22:56,2033.25,2033.50,2033.25,2033.25,2,7,9.00
04/15/2015,22:57,2033.50,2033.75,2033.50,2033.50,57,24,81.00
04/15/2015,22:58,2033.50,2033.50,2033.50,2033.50,0,20,20.00
04/15/2015,22:59,2033.50,2033.50,2033.25,2033.50,6,23,29.00
04/15/2015,23:00,2033.50,2033.75,2033.50,2033.75,52,0,52.00
04/15/2015,23:01,2033.75,2034.00,2033.50,2033.50,70,91,161.00
04/15/2015,23:02,2033.50,2033.75,2033.50,2033.75,1,5,6.00
04/15/2015,23:03,2033.50,2033.75,2033.50,2033.75,2,44,46.00
04/15/2015,23:04,2033.50,2033.50,2033.50,2033.50,0,97,97.00
04/15/2015,23:05,2033.75,2033.75,2033.50,2033.50,1,23,24.00
04/15/2015,23:06,2033.75,2033.75,2033.50,2033.75,18,4,22.00
04/15/2015,23:07,2033.75,2033.75,2033.50,2033.50,5,2,7.00
04/15/2015,23:08,2033.75,2033.75,2033.25,2033.25,1,15,16.00
04/15/2015,23:09,2033.50,2033.50,2033.50,2033.50,1,0,1.00
04/15/2015,23:10,2033.25,2033.25,2033.25,2033.25,0,60,60.00
04/15/2015,23:11,2033.25,2033.25,2033.25,2033.25,0,1,1.00
04/15/2015,23:12,2033.25,2033.25,2033.25,2033.25,0,5,5.00
04/15/2015,23:15,2033.50,2033.50,2033.50,2033.50,23,0,23.00
04/15/2015,23:16,2033.50,2033.75,2033.50,2033.75,4,1,5.00
04/15/2015,23:17,2033.75,2033.75,2033.50,2033.50,14,3,17.00
04/15/2015,23:18,2033.75,2033.75,2033.75,2033.75,1,0,1.00
04/15/2015,23:20,2033.75,2033.75,2033.75,2033.75,5,0,5.00
04/15/2015,23:21,2033.50,2033.50,2033.50,2033.50,0,2,2.00
04/15/2015,23:22,2033.75,2033.75,2033.75,2033.75,8,0,8.00
04/15/2015,23:23,2033.75,2033.75,2033.75,2033.75,48,0,48.00
04/15/2015,23:25,2034.00,2034.00,2034.00,2034.00,1,0,1.00
04/15/2015,23:26,2034.00,2034.00,2033.50,2033.75,16,117,133.00
04/15/2015,23:27,2033.75,2033.75,2033.75,2033.75,1,0,1.00
04/15/2015,23:28,2033.75,2033.75,2033.75,2033.75,6,0,6.00
04/15/2015,23:29,2033.75,2034.00,2033.75,2033.75,48,68,116.00
04/15/2015,23:30,2033.75,2033.75,2033.75,2033.75,0,3,3.00
04/15/2015,23:31,2033.75,2033.75,2033.75,2033.75,0,34,34.00
04/15/2015,23:32,2033.50,2033.50,2033.50,2033.50,0,3,3.00
04/15/2015,23:33,2033.50,2033.75,2033.50,2033.75,3,1,4.00
04/15/2015,23:34,2033.75,2033.75,2033.50,2033.50,1,1,2.00
04/15/2015,23:35,2033.75,2033.75,2033.50,2033.50,2,1,3.00
04/15/2015,23:36,2033.50,2033.75,2033.50,2033.75,2,1,3.00
04/15/2015,23:37,2033.75,2033.75,2033.75,2033.75,52,0,52.00
04/15/2015,23:38,2033.75,2033.75,2033.50,2033.50,5,1,6.00
04/15/2015,23:40,2033.75,2033.75,2033.75,2033.75,38,0,38.00
04/15/2015,23:41,2033.75,2033.75,2033.75,2033.75,7,0,7.00
04/15/2015,23:42,2033.75,2033.75,2033.75,2033.75,60,0,60.00
04/15/2015,23:43,2033.75,2033.75,2033.75,2033.75,2,0,2.00
04/15/2015,23:46,2033.50,2033.75,2033.50,2033.75,8,1,9.00
04/15/2015,23:47,2033.50,2033.50,2033.50,2033.50,0,1,1.00
04/15/2015,23:48,2033.75,2033.75,2033.75,2033.75,1,0,1.00
04/15/2015,23:50,2033.75,2034.00,2033.75,2034.00,27,0,27.00
04/15/2015,23:51,2034.00,2034.00,2033.75,2033.75,1,1,2.00
04/15/2015,23:52,2034.00,2034.00,2033.75,2034.00,4,1,5.00
04/15/2015,23:53,2033.75,2033.75,2033.75,2033.75,0,20,20.00
04/15/2015,23:54,2033.75,2033.75,2033.75,2033.75,0,1,1.00
04/15/2015,23:55,2033.75,2033.75,2033.75,2033.75,0,2,2.00
04/15/2015,23:56,2033.50,2033.75,2033.50,2033.50,1,4,5.00
04/15/2015,23:57,2033.50,2033.75,2033.50,2033.75,55,3,58.00
04/15/2015,23:58,2033.75,2033.75,2033.75,2033.75,25,0,25.00
04/15/2015,23:59,2033.75,2033.75,2033.75,2033.75,8,0,8.00
04/16/2015,00:00,2033.75,2034.00,2033.75,2034.00,62,0,62.00
04/16/2015,00:01,2034.00,2034.00,2033.75,2033.75,1,67,68.00
04/16/2015,00:02,2033.75,2033.75,2033.50,2033.50,0,11,11.00
04/16/2015,00:03,2033.75,2034.00,2033.75,2034.00,87,0,87.00
04/16/2015,00:04,2034.00,2034.00,2033.75,2033.75,6,1,7.00
04/16/2015,00:05,2034.00,2034.00,2033.75,2033.75,13,1,14.00
04/16/2015,00:06,2034.00,2034.00,2033.75,2034.00,69,1,70.00
04/16/2015,00:07,2034.00,2034.00,2034.00,2034.00,45,0,45.00
04/16/2015,00:08,2034.00,2034.00,2034.00,2034.00,52,0,52.00
04/16/2015,00:09,2034.00,2034.25,2034.00,2034.25,16,0,16.00
04/16/2015,00:10,2034.25,2034.25,2034.00,2034.00,2,2,4.00
04/16/2015,00:11,2034.00,2034.25,2034.00,2034.00,1,46,47.00
04/16/2015,00:12,2034.25,2034.25,2033.75,2033.75,1,61,62.00
04/16/2015,00:13,2034.00,2034.00,2033.75,2034.00,38,1,39.00
04/16/2015,00:14,2034.00,2034.00,2034.00,2034.00,4,0,4.00
04/16/2015,00:15,2034.00,2034.25,2034.00,2034.25,9,0,9.00
04/16/2015,00:16,2034.25,2034.25,2034.00,2034.00,15,2,17.00
04/16/2015,00:17,2034.25,2034.25,2034.00,2034.00,57,20,77.00
04/16/2015,00:18,2034.25,2034.25,2034.00,2034.25,4,2,6.00
04/16/2015,00:19,2034.25,2034.25,2034.25,2034.25,11,0,11.00
04/16/2015,00:20,2034.25,2034.25,2033.75,2034.00,35,46,81.00
04/16/2015,00:21,2033.75,2034.00,2033.75,2033.75,1,6,7.00
04/16/2015,00:22,2034.00,2034.00,2033.75,2033.75,13,5,18.00
04/16/2015,00:23,2034.00,2034.00,2034.00,2034.00,2,0,2.00
04/16/2015,00:24,2034.00,2034.00,2033.75,2033.75,1,4,5.00
04/16/2015,00:25,2034.00,2034.00,2034.00,2034.00,6,0,6.00
04/16/2015,00:26,2033.75,2034.00,2033.75,2034.00,2,1,3.00
04/16/2015,00:27,2033.75,2033.75,2033.75,2033.75,0,2,2.00
04/16/2015,00:28,2033.75,2034.00,2033.75,2034.00,3,3,6.00
04/16/2015,00:29,2034.00,2034.25,2034.00,2034.00,27,31,58.00
04/16/2015,00:31,2034.00,2034.00,2033.75,2033.75,0,87,87.00
04/16/2015,00:32,2033.50,2033.50,2033.50,2033.50,0,15,15.00
04/16/2015,00:33,2033.50,2033.75,2033.50,2033.75,9,1,10.00
04/16/2015,00:34,2033.50,2033.75,2033.50,2033.75,22,2,24.00
04/16/2015,00:35,2033.75,2034.00,2033.75,2034.00,144,0,144.00
04/16/2015,00:36,2033.75,2034.00,2033.75,2034.00,5,80,85.00
04/16/2015,00:37,2033.75,2033.75,2033.75,2033.75,0,2,2.00
04/16/2015,00:38,2033.75,2034.00,2033.75,2034.00,4,2,6.00
04/16/2015,00:39,2034.00,2034.00,2033.75,2034.00,2,2,4.00
04/16/2015,00:40,2033.75,2033.75,2033.75,2033.75,0,2,2.00
04/16/2015,00:41,2034.00,2034.00,2033.50,2033.75,30,65,95.00
04/16/2015,00:42,2033.50,2033.50,2033.50,2033.50,0,117,117.00
04/16/2015,00:43,2033.50,2033.50,2033.50,2033.50,0,1,1.00
04/16/2015,00:44,2033.75,2033.75,2033.75,2033.75,1,0,1.00
04/16/2015,00:45,2033.75,2033.75,2033.50,2033.75,6,1,7.00
04/16/2015,00:46,2033.50,2033.50,2033.25,2033.25,0,62,62.00
04/16/2015,00:47,2033.50,2033.50,2033.25,2033.25,10,69,79.00
04/16/2015,00:48,2033.50,2033.50,2033.25,2033.25,69,3,72.00
04/16/2015,00:49,2033.25,2033.25,2033.00,2033.25,73,125,198.00
04/16/2015,00:50,2033.25,2033.50,2033.25,2033.50,7,0,7.00
04/16/2015,00:51,2033.50,2033.50,2033.25,2033.50,49,2,51.00
04/16/2015,00:52,2033.25,2033.50,2033.25,2033.50,2,1,3.00
04/16/2015,00:53,2033.25,2033.50,2033.25,2033.25,8,81,89.00
04/16/2015,00:54,2033.50,2033.50,2033.50,2033.50,27,0,27.00
04/16/2015,00:55,2033.50,2033.50,2033.25,2033.25,15,56,71.00
04/16/2015,00:56,2033.50,2033.50,2033.25,2033.25,1,49,50.00
04/16/2015,00:57,2033.25,2033.25,2033.25,2033.25,0,47,47.00
04/16/2015,00:58,2033.50,2033.50,2033.25,2033.25,2,1,3.00
04/16/2015,00:59,2033.25,2033.50,2033.00,2033.25,71,83,154.00
04/16/2015,01:00,2033.25,2033.50,2033.25,2033.50,22,84,106.00
04/16/2015,01:01,2033.25,2033.50,2033.25,2033.50,45,68,113.00
04/16/2015,01:02,2033.50,2034.00,2033.50,2034.00,204,0,204.00
04/16/2015,01:03,2034.00,2034.00,2033.75,2033.75,46,1,47.00
04/16/2015,01:04,2034.00,2034.25,2034.00,2034.00,14,15,29.00
04/16/2015,01:05,2034.00,2034.00,2033.50,2033.75,46,76,122.00
04/16/2015,01:06,2033.75,2033.75,2033.50,2033.50,11,72,83.00
04/16/2015,01:07,2033.50,2033.75,2033.50,2033.50,12,3,15.00
04/16/2015,01:08,2033.75,2033.75,2033.25,2033.25,2,65,67.00
04/16/2015,01:09,2033.25,2033.50,2033.00,2033.50,45,98,143.00
04/16/2015,01:10,2033.25,2033.25,2033.25,2033.25,0,76,76.00
04/16/2015,01:11,2033.25,2033.50,2033.25,2033.25,5,105,110.00
04/16/2015,01:12,2033.00,2033.25,2032.75,2033.00,8,86,94.00
04/16/2015,01:13,2033.00,2033.00,2033.00,2033.00,36,0,36.00
04/16/2015,01:15,2033.00,2033.00,2033.00,2033.00,135,0,135.00
04/16/2015,01:16,2033.25,2033.25,2032.75,2033.00,179,54,233.00
04/16/2015,01:17,2033.00,2033.25,2033.00,2033.25,15,1,16.00
04/16/2015,01:18,2033.00,2033.00,2032.75,2032.75,0,58,58.00
04/16/2015,01:19,2032.75,2033.00,2032.75,2032.75,1,135,136.00
04/16/2015,01:20,2032.75,2033.00,2032.75,2032.75,13,22,35.00
04/16/2015,01:21,2033.00,2033.00,2033.00,2033.00,1,0,1.00
04/16/2015,01:22,2032.75,2033.25,2032.75,2033.00,92,102,194.00
04/16/2015,01:23,2033.00,2033.00,2032.75,2032.75,33,87,120.00
04/16/2015,01:24,2032.75,2032.75,2032.75,2032.75,0,18,18.00
04/16/2015,01:25,2032.75,2033.00,2032.75,2032.75,8,32,40.00
04/16/2015,01:26,2032.50,2032.50,2032.25,2032.50,3,88,91.00
04/16/2015,01:27,2032.50,2032.50,2032.25,2032.25,9,2,11.00
04/16/2015,01:28,2032.50,2032.50,2031.75,2032.00,96,295,391.00
04/16/2015,01:29,2032.00,2032.25,2032.00,2032.25,20,28,48.00
04/16/2015,01:30,2032.25,2032.25,2032.00,2032.00,3,37,40.00
04/16/2015,01:31,2032.25,2032.25,2032.00,2032.00,21,190,211.00
04/16/2015,01:32,2032.00,2032.00,2031.75,2032.00,31,19,50.00
04/16/2015,01:33,2032.00,2032.00,2031.75,2031.75,63,44,107.00
04/16/2015,01:34,2031.75,2032.00,2031.75,2032.00,69,96,165.00
04/16/2015,01:35,2032.25,2032.25,2031.50,2031.50,11,351,362.00
04/16/2015,01:36,2031.75,2031.75,2031.50,2031.75,48,98,146.00
04/16/2015,01:37,2031.75,2032.00,2031.75,2032.00,14,10,24.00
04/16/2015,01:38,2032.00,2032.00,2031.75,2031.75,6,33,39.00
04/16/2015,01:39,2032.00,2032.00,2031.75,2032.00,12,1,13.00
04/16/2015,01:40,2032.00,2032.00,2031.50,2031.75,10,59,69.00
04/16/2015,01:41,2031.50,2031.75,2031.50,2031.50,2,80,82.00
04/16/2015,01:42,2031.50,2032.00,2031.50,2032.00,68,9,77.00
04/16/2015,01:43,2031.75,2031.75,2031.75,2031.75,0,6,6.00
04/16/2015,01:44,2032.00,2032.25,2031.75,2032.00,29,54,83.00
04/16/2015,01:45,2031.75,2032.00,2031.75,2032.00,57,2,59.00
04/16/2015,01:46,2031.75,2032.00,2031.75,2031.75,69,98,167.00
04/16/2015,01:47,2031.75,2032.00,2031.75,2032.00,30,8,38.00
04/16/2015,01:48,2032.00,2032.00,2031.50,2031.75,13,207,220.00
04/16/2015,01:49,2031.75,2031.75,2031.50,2031.50,20,117,137.00
04/16/2015,01:50,2031.50,2031.75,2031.50,2031.75,68,23,91.00
04/16/2015,01:52,2031.75,2032.00,2031.50,2032.00,215,1,216.00
04/16/2015,01:53,2032.00,2032.00,2031.50,2031.50,23,268,291.00
04/16/2015,01:54,2031.50,2031.75,2031.50,2031.75,53,24,77.00
04/16/2015,01:55,2031.75,2031.75,2031.50,2031.75,34,2,36.00
04/16/2015,01:56,2031.75,2032.00,2031.50,2032.00,34,18,52.00
04/16/2015,01:57,2032.00,2032.00,2031.75,2031.75,14,82,96.00
04/16/2015,01:58,2032.00,2032.25,2031.75,2031.75,109,166,275.00
04/16/2015,01:59,2031.75,2032.00,2031.75,2032.00,1,89,90.00
04/16/2015,02:00,2031.75,2032.00,2031.50,2032.00,69,226,295.00
04/16/2015,02:01,2032.00,2032.25,2031.50,2031.75,205,180,385.00
04/16/2015,02:02,2031.75,2032.25,2031.75,2031.75,110,308,418.00
04/16/2015,02:03,2032.00,2032.00,2031.50,2031.75,20,168,188.00
04/16/2015,02:04,2031.50,2031.75,2031.25,2031.50,109,224,333.00
04/16/2015,02:05,2031.25,2031.50,2030.50,2030.50,220,886,1106.00
04/16/2015,02:06,2030.75,2031.00,2030.50,2030.75,323,864,1187.00
04/16/2015,02:07,2030.75,2030.75,2030.50,2030.50,327,259,586.00
04/16/2015,02:08,2030.50,2031.00,2030.25,2031.00,257,42,299.00
04/16/2015,02:09,2031.00,2031.75,2031.00,2031.75,367,97,464.00
04/16/2015,02:10,2031.50,2032.25,2030.75,2031.25,262,1137,1399.00
04/16/2015,02:11,2031.00,2031.00,2030.25,2030.75,1116,1070,2186.00
04/16/2015,02:12,2030.75,2031.25,2030.50,2031.00,305,228,533.00
04/16/2015,02:13,2031.00,2031.25,2030.00,2030.75,651,856,1507.00
04/16/2015,02:14,2030.75,2031.00,2030.50,2030.75,273,326,599.00
04/16/2015,02:15,2030.50,2031.25,2030.50,2031.00,301,215,516.00
04/16/2015,02:16,2030.75,2031.00,2030.50,2030.75,111,346,457.00
04/16/2015,02:17,2030.75,2031.00,2030.75,2030.75,70,3,73.00
04/16/2015,02:18,2031.00,2031.50,2031.00,2031.25,201,152,353.00
04/16/2015,02:19,2031.00,2031.25,2030.50,2030.75,17,234,251.00
04/16/2015,02:20,2030.50,2030.50,2030.25,2030.50,142,70,212.00
04/16/2015,02:21,2030.50,2030.75,2030.00,2030.75,113,88,201.00
04/16/2015,02:22,2030.75,2031.00,2030.75,2031.00,157,55,212.00
04/16/2015,02:23,2030.75,2031.00,2030.50,2030.75,33,100,133.00
04/16/2015,02:24,2030.75,2031.00,2030.50,2031.00,35,1,36.00
04/16/2015,02:25,2030.75,2031.00,2030.50,2031.00,98,123,221.00
04/16/2015,02:26,2030.75,2031.00,2030.75,2030.75,295,196,491.00
04/16/2015,02:27,2030.75,2031.00,2030.50,2030.75,93,261,354.00
04/16/2015,02:28,2030.75,2030.75,2030.50,2030.75,103,200,303.00
04/16/2015,02:29,2030.75,2031.00,2030.25,2030.75,187,283,470.00
04/16/2015,02:30,2030.50,2031.00,2030.50,2030.50,76,295,371.00
04/16/2015,02:31,2030.50,2030.75,2030.25,2030.75,136,132,268.00
04/16/2015,02:32,2030.75,2031.25,2030.25,2031.00,244,159,403.00
04/16/2015,02:33,2031.00,2031.00,2030.75,2031.00,125,68,193.00
04/16/2015,02:34,2031.00,2031.25,2030.75,2031.25,222,110,332.00
04/16/2015,02:35,2031.25,2031.25,2030.50,2030.50,106,109,215.00
04/16/2015,02:36,2030.50,2030.50,2030.25,2030.50,5,356,361.00
04/16/2015,02:37,2030.25,2030.75,2030.00,2030.25,59,168,227.00
04/16/2015,02:38,2030.25,2030.50,2030.25,2030.25,186,149,335.00
04/16/2015,02:39,2030.25,2030.25,2030.00,2030.25,75,8,83.00
04/16/2015,02:40,2030.00,2030.00,2029.50,2029.75,78,671,749.00
04/16/2015,02:41,2029.50,2029.75,2029.25,2029.50,273,266,539.00
04/16/2015,02:42,2029.75,2029.75,2029.50,2029.50,10,176,186.00
04/16/2015,02:43,2029.75,2030.00,2029.50,2030.00,208,177,385.00
04/16/2015,02:44,2029.75,2030.75,2029.75,2030.75,329,88,417.00
04/16/2015,02:45,2030.75,2031.00,2030.50,2031.00,186,91,277.00
04/16/2015,02:46,2031.00,2031.00,2030.00,2030.00,235,218,453.00
04/16/2015,02:47,2030.00,2030.25,2029.75,2029.75,103,127,230.00
04/16/2015,02:48,2029.75,2030.00,2029.50,2029.75,70,81,151.00
04/16/2015,02:49,2029.75,2030.50,2029.75,2030.50,336,25,361.00
04/16/2015,02:50,2030.25,2030.25,2029.75,2030.25,161,205,366.00
04/16/2015,02:51,2030.00,2030.25,2030.00,2030.25,117,21,138.00
04/16/2015,02:52,2030.25,2030.50,2030.00,2030.50,65,42,107.00
04/16/2015,02:53,2030.50,2030.50,2030.00,2030.25,20,53,73.00
04/16/2015,02:54,2030.25,2030.25,2030.00,2030.25,93,13,106.00
04/16/2015,02:55,2030.25,2030.25,2029.50,2030.00,300,292,592.00
04/16/2015,02:56,2030.00,2030.00,2030.00,2030.00,116,0,116.00
04/16/2015,02:57,2030.00,2030.25,2030.00,2030.00,111,19,130.00
04/16/2015,02:58,2030.00,2030.25,2030.00,2030.00,6,67,73.00
04/16/2015,02:59,2030.00,2030.50,2030.00,2030.50,63,18,81.00
04/16/2015,03:00,2030.25,2030.25,2030.00,2030.00,1,134,135.00
04/16/2015,03:01,2029.75,2030.00,2029.25,2029.25,78,314,392.00
04/16/2015,03:02,2029.50,2029.75,2029.25,2029.75,100,136,236.00
04/16/2015,03:03,2029.75,2030.00,2029.50,2029.75,104,109,213.00
04/16/2015,03:04,2029.75,2029.75,2029.50,2029.75,66,45,111.00
04/16/2015,03:05,2030.00,2030.00,2029.75,2029.75,22,11,33.00
04/16/2015,03:06,2029.75,2030.00,2029.50,2030.00,116,69,185.00
04/16/2015,03:07,2030.00,2030.00,2029.50,2029.50,28,200,228.00
04/16/2015,03:08,2029.50,2030.00,2029.50,2030.00,53,12,65.00
04/16/2015,03:09,2029.75,2030.00,2029.75,2029.75,4,114,118.00
04/16/2015,03:10,2030.00,2030.00,2029.50,2029.75,56,35,91.00
04/16/2015,03:11,2029.50,2029.75,2029.50,2029.75,11,15,26.00
04/16/2015,03:12,2029.75,2030.00,2029.75,2029.75,59,114,173.00
04/16/2015,03:13,2029.75,2029.75,2029.50,2029.75,2,8,10.00
04/16/2015,03:14,2029.75,2030.00,2029.50,2029.75,54,21,75.00
04/16/2015,03:15,2030.00,2030.00,2029.50,2030.00,130,180,310.00
04/16/2015,03:16,2030.00,2030.25,2029.75,2029.75,21,231,252.00
04/16/2015,03:17,2029.75,2029.75,2029.50,2029.50,76,55,131.00
04/16/2015,03:18,2029.75,2029.75,2029.50,2029.75,165,21,186.00
04/16/2015,03:19,2029.50,2029.75,2029.50,2029.75,29,20,49.00
04/16/2015,03:20,2029.50,2030.00,2029.50,2030.00,57,37,94.00
04/16/2015,03:21,2030.00,2030.00,2029.75,2030.00,27,17,44.00
04/16/2015,03:22,2030.00,2030.00,2029.75,2029.75,44,19,63.00
04/16/2015,03:23,2030.00,2030.25,2029.75,2030.25,46,6,52.00
04/16/2015,03:24,2030.00,2030.25,2030.00,2030.25,44,9,53.00
04/16/2015,03:25,2030.25,2030.50,2030.00,2030.50,113,9,122.00
04/16/2015,03:26,2030.50,2030.50,2030.00,2030.50,32,85,117.00
04/16/2015,03:27,2030.25,2031.00,2030.25,2031.00,381,12,393.00
04/16/2015,03:28,2031.25,2031.25,2030.75,2030.75,18,75,93.00
04/16/2015,03:29,2031.00,2031.25,2030.75,2030.75,102,162,264.00
04/16/2015,03:30,2030.50,2031.00,2030.50,2031.00,130,52,182.00
04/16/2015,03:31,2031.00,2031.25,2031.00,2031.25,29,4,33.00
04/16/2015,03:32,2031.25,2031.50,2031.00,2031.25,195,12,207.00
04/16/2015,03:33,2031.50,2031.50,2031.25,2031.25,228,106,334.00
04/16/2015,03:34,2031.25,2031.50,2031.00,2031.25,31,290,321.00
04/16/2015,03:35,2031.00,2031.00,2030.75,2030.75,16,76,92.00
04/16/2015,03:36,2030.75,2031.00,2030.75,2031.00,93,54,147.00
04/16/2015,03:37,2031.00,2031.00,2031.00,2031.00,90,0,90.00
04/16/2015,03:38,2031.25,2031.50,2031.25,2031.25,325,117,442.00
04/16/2015,03:39,2031.25,2031.25,2030.75,2031.00,108,143,251.00
04/16/2015,03:40,2031.00,2031.25,2031.00,2031.00,120,44,164.00
04/16/2015,03:41,2031.25,2031.25,2031.00,2031.25,72,14,86.00
04/16/2015,03:42,2031.25,2031.50,2031.25,2031.50,84,50,134.00
04/16/2015,03:43,2031.50,2031.50,2031.25,2031.50,147,1,148.00
04/16/2015,03:44,2031.50,2031.75,2031.25,2031.50,179,48,227.00
04/16/2015,03:45,2031.50,2031.50,2031.00,2031.00,27,55,82.00
04/16/2015,03:46,2031.25,2031.25,2031.00,2031.00,3,9,12.00
04/16/2015,03:47,2031.25,2031.25,2030.75,2031.00,45,175,220.00
04/16/2015,03:48,2031.00,2031.25,2030.75,2031.00,32,33,65.00
04/16/2015,03:49,2031.00,2031.25,2030.75,2031.25,47,6,53.00
04/16/2015,03:50,2031.25,2031.25,2031.00,2031.00,20,4,24.00
04/16/2015,03:51,2031.25,2031.25,2030.75,2030.75,30,204,234.00
04/16/2015,03:52,2030.75,2031.00,2030.75,2030.75,193,93,286.00
04/16/2015,03:53,2030.50,2031.25,2030.50,2031.00,60,79,139.00
04/16/2015,03:54,2030.75,2031.00,2030.75,2030.75,2,91,93.00
04/16/2015,03:55,2030.75,2031.00,2030.75,2031.00,1,59,60.00
04/16/2015,03:56,2031.00,2031.00,2030.75,2030.75,4,16,20.00
04/16/2015,03:57,2030.75,2030.75,2030.25,2030.25,11,343,354.00
04/16/2015,03:58,2030.50,2030.75,2030.50,2030.50,48,119,167.00
04/16/2015,03:59,2030.50,2030.50,2030.25,2030.50,59,129,188.00
04/16/2015,04:00,2030.25,2030.50,2030.25,2030.25,4,44,48.00
04/16/2015,04:01,2030.50,2030.50,2030.25,2030.25,235,20,255.00
04/16/2015,04:02,2030.25,2030.50,2030.00,2030.25,89,155,244.00
04/16/2015,04:03,2030.25,2030.50,2030.25,2030.50,8,5,13.00
04/16/2015,04:04,2030.50,2030.75,2030.50,2030.75,75,15,90.00
04/16/2015,04:05,2030.75,2031.00,2030.25,2030.50,102,133,235.00
04/16/2015,04:06,2030.50,2030.50,2030.25,2030.25,121,29,150.00
04/16/2015,04:07,2030.50,2030.75,2030.25,2030.50,134,62,196.00
04/16/2015,04:08,2030.75,2030.75,2030.75,2030.75,6,0,6.00
04/16/2015,04:09,2030.75,2030.75,2030.50,2030.50,104,84,188.00
04/16/2015,04:10,2030.50,2030.75,2030.50,2030.75,16,66,82.00
04/16/2015,04:11,2030.75,2031.00,2030.75,2030.75,68,48,116.00
04/16/2015,04:12,2030.75,2030.75,2030.50,2030.50,0,2,2.00
04/16/2015,04:13,2030.50,2030.75,2030.25,2030.25,2,69,71.00
04/16/2015,04:14,2030.50,2030.75,2030.50,2030.50,88,33,121.00
04/16/2015,04:15,2030.50,2030.50,2030.50,2030.50,0,137,137.00
04/16/2015,04:16,2030.50,2031.00,2030.50,2030.75,29,89,118.00
04/16/2015,04:17,2030.75,2030.75,2030.50,2030.75,3,158,161.00
04/16/2015,04:18,2030.50,2030.75,2030.50,2030.75,48,5,53.00
04/16/2015,04:19,2031.00,2031.00,2031.00,2031.00,14,0,14.00
04/16/2015,04:20,2031.00,2031.25,2031.00,2031.25,91,1,92.00
04/16/2015,04:21,2031.00,2031.25,2031.00,2031.25,10,17,27.00
04/16/2015,04:22,2031.25,2031.50,2031.00,2031.25,149,74,223.00
04/16/2015,04:23,2031.00,2031.25,2031.00,2031.00,4,58,62.00
04/16/2015,04:24,2031.25,2031.25,2031.00,2031.00,4,1,5.00
04/16/2015,04:25,2031.00,2031.25,2031.00,2031.00,1,7,8.00
04/16/2015,04:26,2031.00,2031.25,2031.00,2031.25,5,5,10.00
04/16/2015,04:27,2031.00,2031.25,2031.00,2031.00,1,190,191.00
04/16/2015,04:28,2031.00,2031.25,2031.00,2031.25,4,124,128.00
04/16/2015,04:29,2031.00,2031.00,2030.50,2030.50,9,158,167.00
04/16/2015,04:30,2030.50,2031.00,2030.50,2030.75,59,8,67.00
04/16/2015,04:31,2030.75,2030.75,2030.50,2030.75,29,20,49.00
04/16/2015,04:32,2030.50,2030.75,2030.50,2030.50,4,196,200.00
04/16/2015,04:33,2030.50,2030.75,2030.25,2030.75,51,157,208.00
04/16/2015,04:34,2030.50,2030.75,2030.50,2030.75,2,4,6.00
04/16/2015,04:35,2030.75,2030.75,2030.50,2030.50,3,13,16.00
04/16/2015,04:36,2030.75,2030.75,2030.50,2030.75,7,3,10.00
04/16/2015,04:37,2030.50,2030.75,2030.50,2030.50,5,19,24.00
04/16/2015,04:38,2030.75,2030.75,2030.50,2030.75,43,10,53.00
04/16/2015,04:39,2030.50,2030.75,2030.50,2030.75,2,142,144.00
04/16/2015,04:40,2030.50,2030.75,2030.50,2030.75,13,3,16.00
04/16/2015,04:41,2030.50,2030.50,2030.25,2030.25,0,178,178.00
04/16/2015,04:42,2030.50,2030.50,2030.25,2030.25,4,132,136.00
04/16/2015,04:43,2030.25,2030.25,2030.00,2030.25,147,63,210.00
04/16/2015,04:44,2030.25,2030.25,2030.00,2030.25,69,20,89.00
04/16/2015,04:45,2030.50,2030.50,2030.25,2030.50,56,11,67.00
04/16/2015,04:46,2030.50,2030.50,2030.25,2030.25,45,14,59.00
04/16/2015,04:47,2030.50,2030.50,2030.00,2030.00,1,104,105.00
04/16/2015,04:48,2030.00,2030.00,2029.50,2029.50,5,209,214.00
04/16/2015,04:49,2029.75,2030.00,2029.50,2030.00,165,60,225.00
04/16/2015,04:50,2030.00,2030.25,2030.00,2030.00,257,1,258.00
04/16/2015,04:51,2030.00,2030.50,2030.00,2030.50,99,12,111.00
04/16/2015,04:52,2030.25,2030.25,2029.75,2030.00,2,263,265.00
04/16/2015,04:53,2029.75,2030.00,2029.50,2030.00,19,128,147.00
04/16/2015,04:54,2029.75,2030.00,2029.75,2030.00,2,25,27.00
04/16/2015,04:55,2029.75,2030.00,2029.75,2030.00,11,129,140.00
04/16/2015,04:56,2029.75,2030.00,2029.50,2029.75,4,53,57.00
04/16/2015,04:57,2029.75,2029.75,2029.50,2029.50,8,83,91.00
04/16/2015,04:58,2029.50,2029.50,2029.50,2029.50,0,176,176.00
04/16/2015,04:59,2029.50,2029.75,2028.75,2028.75,136,598,734.00
04/16/2015,05:00,2028.75,2029.00,2028.25,2028.25,140,1516,1656.00
04/16/2015,05:01,2028.50,2029.00,2028.25,2029.00,473,192,665.00
04/16/2015,05:02,2029.25,2029.25,2028.50,2028.75,176,201,377.00
04/16/2015,05:03,2028.75,2029.00,2028.75,2028.75,135,138,273.00
04/16/2015,05:04,2028.75,2029.00,2028.75,2029.00,79,35,114.00
04/16/2015,05:05,2029.00,2029.25,2028.75,2029.00,97,111,208.00
04/16/2015,05:06,2029.00,2029.25,2028.50,2029.00,234,146,380.00
04/16/2015,05:07,2029.00,2029.25,2028.75,2028.75,167,183,350.00
04/16/2015,05:08,2028.75,2029.00,2028.75,2029.00,20,36,56.00
04/16/2015,05:09,2029.00,2029.00,2028.25,2028.75,383,432,815.00
04/16/2015,05:10,2028.75,2028.75,2028.50,2028.75,138,34,172.00
04/16/2015,05:11,2028.75,2028.75,2028.25,2028.25,11,413,424.00
04/16/2015,05:12,2028.25,2028.50,2027.50,2027.75,45,1512,1557.00
04/16/2015,05:13,2027.75,2027.75,2027.00,2027.50,454,1421,1875.00
04/16/2015,05:14,2027.75,2027.75,2027.25,2027.50,160,97,257.00
04/16/2015,05:15,2027.50,2028.00,2027.50,2027.50,460,203,663.00
04/16/2015,05:16,2027.50,2027.75,2027.25,2027.50,228,197,425.00
04/16/2015,05:17,2027.50,2027.75,2027.50,2027.75,55,30,85.00
04/16/2015,05:18,2027.50,2028.00,2027.50,2027.75,132,152,284.00
04/16/2015,05:19,2027.50,2027.50,2027.25,2027.50,200,136,336.00
04/16/2015,05:20,2027.50,2027.75,2027.25,2027.50,153,100,253.00
04/16/2015,05:21,2027.75,2027.75,2027.00,2027.00,43,379,422.00
04/16/2015,05:22,2027.25,2027.75,2027.25,2027.50,160,4,164.00
04/16/2015,05:23,2027.50,2027.75,2027.50,2027.75,100,11,111.00
04/16/2015,05:24,2028.00,2028.00,2027.75,2027.75,58,214,272.00
04/16/2015,05:25,2027.75,2028.00,2027.75,2028.00,12,69,81.00
04/16/2015,05:26,2028.00,2028.00,2027.00,2027.25,148,472,620.00
04/16/2015,05:27,2027.25,2027.25,2027.00,2027.00,20,132,152.00
04/16/2015,05:28,2027.00,2027.25,2027.00,2027.00,67,90,157.00
04/16/2015,05:29,2027.00,2027.25,2026.75,2027.00,98,156,254.00
04/16/2015,05:30,2027.25,2027.25,2027.00,2027.25,156,102,258.00
04/16/2015,05:31,2027.00,2027.25,2026.75,2027.00,142,152,294.00
04/16/2015,05:32,2027.00,2027.00,2026.75,2026.75,1,303,304.00
04/16/2015,05:33,2026.75,2026.75,2025.75,2026.25,172,1731,1903.00
04/16/2015,05:34,2026.25,2026.25,2025.50,2025.50,68,624,692.00
04/16/2015,05:35,2025.50,2026.00,2025.25,2025.50,250,813,1063.00
04/16/2015,05:36,2025.50,2025.50,2025.00,2025.25,144,433,577.00
04/16/2015,05:37,2025.25,2025.50,2025.00,2025.00,222,143,365.00
04/16/2015,05:38,2025.00,2025.25,2025.00,2025.25,128,213,341.00
04/16/2015,05:39,2025.25,2025.50,2025.00,2025.25,125,157,282.00
04/16/2015,05:40,2025.25,2025.50,2024.75,2025.25,322,193,515.00
04/16/2015,05:41,2025.25,2025.75,2024.75,2025.25,378,685,1063.00
04/16/2015,05:42,2025.25,2025.25,2024.75,2025.25,422,404,826.00
04/16/2015,05:43,2025.25,2025.25,2025.00,2025.00,184,326,510.00
04/16/2015,05:44,2024.75,2025.25,2024.50,2025.00,324,608,932.00
04/16/2015,05:45,2025.00,2025.25,2024.00,2024.75,567,652,1219.00
04/16/2015,05:46,2024.75,2025.00,2024.25,2024.50,350,276,626.00
04/16/2015,05:47,2024.50,2024.50,2024.00,2024.25,1131,280,1411.00
04/16/2015,05:48,2024.25,2024.75,2024.00,2024.75,446,67,513.00
04/16/2015,05:49,2024.75,2025.00,2024.25,2024.25,184,352,536.00
04/16/2015,05:50,2024.25,2024.50,2023.75,2024.00,149,566,715.00
04/16/2015,05:51,2023.75,2023.75,2023.00,2023.75,818,875,1693.00
04/16/2015,05:52,2023.75,2024.00,2023.50,2023.75,210,248,458.00
04/16/2015,05:53,2023.75,2024.00,2023.75,2023.75,24,308,332.00
04/16/2015,05:54,2024.00,2024.00,2023.75,2023.75,41,110,151.00
04/16/2015,05:55,2024.00,2024.00,2023.75,2024.00,76,67,143.00
04/16/2015,05:56,2023.75,2024.25,2023.75,2024.25,378,232,610.00
04/16/2015,05:57,2024.50,2024.75,2024.25,2024.50,243,192,435.00
04/16/2015,05:58,2024.50,2024.75,2024.25,2024.75,397,747,1144.00
04/16/2015,05:59,2024.75,2025.00,2023.75,2024.25,592,894,1486.00
04/16/2015,06:00,2024.25,2024.25,2024.00,2024.00,13,181,194.00
04/16/2015,06:01,2023.75,2024.25,2023.25,2023.25,244,917,1161.00
04/16/2015,06:02,2023.25,2023.25,2023.00,2023.25,299,209,508.00
04/16/2015,06:03,2023.25,2023.25,2023.00,2023.25,263,91,354.00
04/16/2015,06:04,2023.25,2023.25,2022.75,2022.75,148,272,420.00
04/16/2015,06:05,2022.75,2023.00,2021.75,2021.75,541,2523,3064.00
04/16/2015,06:06,2021.50,2022.25,2021.50,2021.75,457,2331,2788.00
04/16/2015,06:07,2021.50,2022.50,2021.50,2021.75,824,1041,1865.00
04/16/2015,06:08,2021.75,2022.50,2021.75,2022.25,342,67,409.00
04/16/2015,06:09,2022.50,2022.50,2021.50,2021.75,519,552,1071.00
04/16/2015,06:10,2021.75,2022.00,2021.50,2021.75,155,1007,1162.00
04/16/2015,06:11,2021.75,2022.25,2021.50,2021.75,981,627,1608.00
04/16/2015,06:12,2021.75,2022.50,2021.75,2022.25,296,421,717.00
04/16/2015,06:13,2022.25,2022.25,2022.00,2022.25,235,60,295.00
04/16/2015,06:14,2022.00,2022.25,2021.75,2021.75,6,179,185.00
04/16/2015,06:15,2022.00,2022.00,2021.75,2022.00,449,51,500.00
04/16/2015,06:16,2022.00,2022.25,2021.50,2021.75,575,417,992.00
04/16/2015,06:17,2021.75,2022.25,2021.50,2022.00,440,28,468.00
04/16/2015,06:18,2022.00,2022.50,2021.75,2022.25,246,836,1082.00
04/16/2015,06:19,2022.50,2022.75,2022.25,2022.75,347,69,416.00
04/16/2015,06:20,2022.75,2024.25,2022.75,2024.00,2086,139,2225.00
04/16/2015,06:21,2024.00,2024.25,2023.75,2024.00,95,344,439.00
04/16/2015,06:22,2023.75,2024.00,2023.25,2023.25,27,579,606.00
04/16/2015,06:23,2023.25,2023.50,2023.00,2023.25,293,188,481.00
04/16/2015,06:24,2023.50,2023.75,2023.50,2023.75,108,49,157.00
04/16/2015,06:25,2023.50,2024.00,2023.50,2024.00,202,317,519.00
04/16/2015,06:26,2023.75,2023.75,2023.50,2023.50,8,360,368.00
04/16/2015,06:27,2023.50,2023.50,2022.75,2022.75,1,193,194.00
04/16/2015,06:28,2022.75,2023.00,2022.75,2023.00,27,137,164.00
04/16/2015,06:29,2023.00,2023.25,2022.75,2023.25,322,123,445.00
04/16/2015,06:30,2023.00,2023.50,2023.00,2023.25,203,34,237.00
04/16/2015,06:31,2023.50,2023.50,2023.00,2023.00,60,156,216.00
04/16/2015,06:32,2023.25,2023.25,2022.75,2023.00,195,128,323.00
04/16/2015,06:33,2023.00,2023.25,2022.75,2023.25,109,349,458.00
04/16/2015,06:34,2023.25,2023.25,2023.00,2023.00,104,32,136.00
04/16/2015,06:35,2023.00,2023.25,2023.00,2023.25,57,27,84.00
04/16/2015,06:36,2023.25,2024.25,2023.00,2023.00,1277,650,1927.00
04/16/2015,06:37,2023.25,2023.25,2022.25,2022.50,551,648,1199.00
04/16/2015,06:38,2022.75,2022.75,2021.75,2022.00,71,351,422.00
04/16/2015,06:39,2022.00,2022.25,2021.50,2021.50,227,1036,1263.00
04/16/2015,06:40,2021.75,2022.25,2021.50,2022.25,318,238,556.00
04/16/2015,06:41,2022.00,2022.50,2022.00,2022.50,319,168,487.00
04/16/2015,06:42,2022.50,2022.75,2022.25,2022.50,269,60,329.00
04/16/2015,06:43,2022.75,2022.75,2022.50,2022.75,461,97,558.00
04/16/2015,06:44,2022.50,2022.75,2022.00,2022.75,314,495,809.00
04/16/2015,06:45,2022.75,2022.75,2022.25,2022.25,76,213,289.00
04/16/2015,06:46,2022.25,2022.25,2020.50,2021.25,625,1557,2182.00
04/16/2015,06:47,2021.25,2021.50,2020.75,2021.00,861,587,1448.00
04/16/2015,06:48,2021.25,2021.75,2021.00,2021.50,194,29,223.00
04/16/2015,06:49,2021.75,2021.75,2021.50,2021.50,292,31,323.00
04/16/2015,06:50,2021.50,2022.00,2021.50,2021.75,291,24,315.00
04/16/2015,06:51,2021.75,2022.50,2021.75,2022.50,436,79,515.00
04/16/2015,06:52,2022.50,2022.50,2022.25,2022.25,312,22,334.00
04/16/2015,06:53,2022.50,2022.75,2022.25,2022.75,249,49,298.00
04/16/2015,06:54,2022.50,2022.75,2022.25,2022.50,185,190,375.00
04/16/2015,06:55,2022.50,2022.75,2022.25,2022.50,183,183,366.00
04/16/2015,06:56,2022.75,2023.00,2022.50,2023.00,209,217,426.00
04/16/2015,06:57,2022.75,2023.25,2022.75,2023.25,539,58,597.00
04/16/2015,06:58,2023.00,2023.25,2023.00,2023.25,205,64,269.00
04/16/2015,06:59,2023.00,2023.25,2022.75,2023.00,153,377,530.00
04/16/2015,07:00,2023.00,2023.00,2022.50,2022.75,70,175,245.00
04/16/2015,07:01,2022.50,2022.75,2022.50,2022.75,93,68,161.00
04/16/2015,07:02,2022.75,2022.75,2022.50,2022.50,34,186,220.00
04/16/2015,07:03,2022.50,2023.50,2022.50,2023.25,815,65,880.00
04/16/2015,07:04,2023.50,2023.75,2023.25,2023.75,272,38,310.00
04/16/2015,07:05,2023.50,2023.75,2023.50,2023.50,48,293,341.00
04/16/2015,07:06,2023.50,2023.75,2023.25,2023.50,501,177,678.00
04/16/2015,07:07,2023.75,2024.00,2023.50,2023.75,204,124,328.00
04/16/2015,07:08,2024.00,2024.50,2023.75,2024.25,1111,308,1419.00
04/16/2015,07:09,2024.25,2024.50,2023.75,2024.00,283,340,623.00
04/16/2015,07:10,2024.00,2024.25,2023.75,2024.00,125,98,223.00
04/16/2015,07:11,2024.00,2024.25,2023.75,2024.00,123,33,156.00
04/16/2015,07:12,2024.25,2024.25,2024.00,2024.00,100,39,139.00
04/16/2015,07:13,2024.00,2024.50,2024.00,2024.25,237,337,574.00
04/16/2015,07:14,2024.25,2024.50,2024.00,2024.00,567,524,1091.00
04/16/2015,07:15,2024.00,2024.25,2023.50,2024.00,276,418,694.00
04/16/2015,07:16,2024.00,2024.25,2023.25,2023.50,230,944,1174.00
04/16/2015,07:17,2023.50,2023.50,2023.25,2023.50,31,24,55.00
04/16/2015,07:18,2023.25,2023.50,2023.25,2023.50,106,223,329.00
04/16/2015,07:19,2023.25,2023.50,2023.25,2023.25,109,162,271.00
04/16/2015,07:20,2023.50,2023.50,2023.25,2023.25,39,84,123.00
04/16/2015,07:21,2023.25,2023.75,2023.25,2023.75,772,37,809.00
04/16/2015,07:22,2023.50,2023.75,2023.50,2023.50,231,75,306.00
04/16/2015,07:23,2023.75,2023.75,2023.50,2023.75,187,16,203.00
04/16/2015,07:24,2024.00,2024.00,2023.75,2023.75,121,185,306.00
04/16/2015,07:25,2024.00,2024.00,2023.75,2024.00,28,27,55.00
04/16/2015,07:26,2024.00,2024.75,2023.75,2024.25,784,313,1097.00
04/16/2015,07:27,2024.50,2024.50,2024.25,2024.25,24,49,73.00
04/16/2015,07:28,2024.50,2024.50,2024.25,2024.25,74,59,133.00
04/16/2015,07:29,2024.50,2024.75,2024.25,2024.75,383,55,438.00
04/16/2015,07:30,2024.75,2025.00,2024.50,2025.00,825,68,893.00
04/16/2015,07:31,2024.75,2025.00,2022.25,2024.25,1310,1918,3228.00
04/16/2015,07:32,2024.00,2024.50,2023.75,2023.75,532,373,905.00
04/16/2015,07:33,2023.75,2023.75,2023.00,2023.50,461,461,922.00
04/16/2015,07:34,2023.75,2024.25,2023.50,2024.00,532,326,858.00
04/16/2015,07:35,2024.00,2024.25,2023.75,2024.25,189,76,265.00
04/16/2015,07:36,2024.25,2024.25,2023.75,2024.25,616,128,744.00
04/16/2015,07:37,2024.00,2024.75,2024.00,2024.50,537,37,574.00
04/16/2015,07:38,2024.50,2024.50,2023.75,2023.75,68,523,591.00
04/16/2015,07:39,2023.75,2024.00,2023.75,2023.75,319,48,367.00
04/16/2015,07:40,2024.00,2024.00,2023.50,2023.50,54,165,219.00
04/16/2015,07:41,2023.50,2023.50,2023.00,2023.25,361,738,1099.00
04/16/2015,07:42,2023.00,2023.50,2023.00,2023.25,143,113,256.00
04/16/2015,07:43,2023.50,2023.75,2023.25,2023.75,222,39,261.00
04/16/2015,07:44,2023.75,2023.75,2023.50,2023.50,65,253,318.00
04/16/2015,07:45,2023.50,2024.25,2023.50,2024.25,510,252,762.00
04/16/2015,07:46,2024.00,2024.25,2023.75,2024.00,36,649,685.00
04/16/2015,07:47,2024.00,2024.00,2023.75,2023.75,65,351,416.00
04/16/2015,07:48,2023.75,2024.00,2023.50,2023.75,24,230,254.00
04/16/2015,07:49,2023.50,2023.75,2023.00,2023.50,370,273,643.00
04/16/2015,07:50,2023.50,2023.50,2023.25,2023.25,228,80,308.00
04/16/2015,07:51,2023.25,2023.25,2022.75,2022.75,1224,399,1623.00
04/16/2015,07:52,2022.75,2023.00,2022.75,2022.75,64,35,99.00
04/16/2015,07:53,2022.75,2023.00,2022.75,2023.00,123,58,181.00
04/16/2015,07:54,2022.75,2023.25,2022.75,2023.00,141,82,223.00
04/16/2015,07:55,2023.00,2023.25,2023.00,2023.25,360,21,381.00
04/16/2015,07:56,2023.25,2023.25,2022.75,2023.00,20,99,119.00
04/16/2015,07:57,2023.00,2023.00,2022.75,2022.75,29,33,62.00
04/16/2015,07:58,2022.75,2023.00,2022.25,2022.50,298,635,933.00
04/16/2015,07:59,2022.25,2023.00,2022.25,2022.75,411,152,563.00
04/16/2015,08:00,2023.00,2023.00,2022.25,2022.25,409,209,618.00
04/16/2015,08:01,2022.50,2022.75,2022.00,2022.50,466,584,1050.00
04/16/2015,08:02,2022.75,2023.00,2022.75,2023.00,233,17,250.00
04/16/2015,08:03,2023.00,2023.25,2022.75,2023.00,223,22,245.00
04/16/2015,08:04,2023.25,2023.50,2023.00,2023.50,226,96,322.00
04/16/2015,08:05,2023.50,2023.75,2023.25,2023.75,291,330,621.00
04/16/2015,08:06,2023.75,2024.00,2023.75,2024.00,493,605,1098.00
04/16/2015,08:07,2024.00,2024.50,2023.75,2024.50,520,386,906.00
04/16/2015,08:08,2024.50,2024.50,2023.75,2024.25,1399,630,2029.00
04/16/2015,08:09,2024.00,2024.25,2024.00,2024.25,13,18,31.00
04/16/2015,08:10,2024.00,2024.75,2024.00,2024.75,940,463,1403.00
04/16/2015,08:11,2025.00,2026.00,2024.75,2025.50,2096,406,2502.00
04/16/2015,08:12,2025.50,2025.75,2025.00,2025.25,221,800,1021.00
04/16/2015,08:13,2025.00,2025.25,2024.75,2025.00,273,428,701.00
04/16/2015,08:14,2025.00,2025.00,2024.50,2024.75,414,247,661.00
04/16/2015,08:15,2025.00,2025.25,2024.75,2025.00,202,268,470.00
04/16/2015,08:16,2025.00,2025.25,2024.75,2025.25,228,17,245.00
04/16/2015,08:17,2025.00,2025.25,2025.00,2025.25,23,95,118.00
04/16/2015,08:18,2025.00,2025.25,2025.00,2025.00,184,252,436.00
04/16/2015,08:19,2025.25,2025.25,2025.00,2025.00,63,55,118.00
04/16/2015,08:20,2025.00,2025.75,2025.00,2025.25,778,440,1218.00
04/16/2015,08:21,2025.25,2025.50,2025.00,2025.25,123,286,409.00
04/16/2015,08:22,2025.25,2025.50,2025.25,2025.50,270,20,290.00
04/16/2015,08:23,2025.50,2025.75,2025.25,2025.50,459,281,740.00
04/16/2015,08:24,2025.50,2025.75,2025.50,2025.75,232,123,355.00
04/16/2015,08:25,2025.50,2026.00,2025.50,2026.00,178,100,278.00
04/16/2015,08:26,2026.00,2026.00,2025.50,2025.50,119,362,481.00
04/16/2015,08:27,2025.75,2026.00,2025.50,2025.75,266,249,515.00
04/16/2015,08:28,2025.50,2026.00,2025.50,2026.00,718,35,753.00
04/16/2015,08:29,2026.00,2027.25,2026.00,2026.50,2314,526,2840.00
04/16/2015,08:30,2026.75,2027.00,2026.25,2026.75,980,697,1677.00
04/16/2015,08:31,2027.00,2028.00,2026.50,2027.25,8199,6799,14998.00
04/16/2015,08:32,2027.50,2029.00,2027.25,2028.00,6669,4648,11317.00
04/16/2015,08:33,2028.00,2028.50,2027.00,2027.25,3699,4703,8402.00
04/16/2015,08:34,2027.50,2027.75,2025.25,2025.50,1454,4771,6225.00
04/16/2015,08:35,2025.50,2027.00,2025.00,2026.75,5289,3901,9190.00
04/16/2015,08:36,2026.75,2028.00,2026.50,2028.00,3837,4122,7959.00
04/16/2015,08:37,2028.00,2028.75,2027.25,2027.25,3533,3993,7526.00
04/16/2015,08:38,2027.25,2027.50,2025.50,2026.25,3250,4686,7936.00
04/16/2015,08:39,2026.25,2027.00,2025.00,2025.25,3932,4096,8028.00
04/16/2015,08:40,2025.00,2026.75,2025.00,2026.75,2495,719,3214.00
04/16/2015,08:41,2026.75,2026.75,2025.00,2025.75,1593,2432,4025.00
04/16/2015,08:42,2025.50,2026.75,2025.50,2026.00,785,2458,3243.00
04/16/2015,08:43,2025.75,2027.50,2025.50,2027.25,2916,1121,4037.00
04/16/2015,08:44,2027.25,2027.25,2026.50,2027.25,1984,1610,3594.00
04/16/2015,08:45,2027.25,2028.50,2027.00,2028.25,1833,1420,3253.00
04/16/2015,08:46,2028.00,2028.25,2027.25,2027.50,1427,1594,3021.00
04/16/2015,08:47,2027.50,2027.50,2027.00,2027.00,1141,897,2038.00
04/16/2015,08:48,2027.00,2027.50,2025.75,2025.75,2573,3401,5974.00
04/16/2015,08:49,2025.75,2026.50,2025.75,2026.50,1329,1124,2453.00
04/16/2015,08:50,2026.50,2027.00,2025.75,2026.00,1190,1290,2480.00
04/16/2015,08:51,2026.00,2026.25,2025.50,2026.00,1250,900,2150.00
04/16/2015,08:52,2026.00,2026.50,2024.50,2025.00,2256,2821,5077.00
04/16/2015,08:53,2025.25,2025.50,2024.75,2025.25,1647,1418,3065.00
04/16/2015,08:54,2025.25,2025.25,2024.50,2025.25,2001,1854,3855.00
04/16/2015,08:55,2025.25,2025.75,2025.00,2025.75,2023,509,2532.00
04/16/2015,08:56,2025.75,2025.75,2025.25,2025.75,558,116,674.00
04/16/2015,08:57,2025.75,2027.25,2025.50,2026.75,2119,1127,3246.00
04/16/2015,08:58,2027.00,2027.25,2026.50,2027.25,1134,1387,2521.00
04/16/2015,08:59,2027.25,2027.50,2026.25,2026.50,932,1335,2267.00
04/16/2015,09:00,2026.75,2026.75,2026.25,2026.50,516,529,1045.00
04/16/2015,09:01,2026.25,2027.25,2025.50,2027.25,2146,2499,4645.00
04/16/2015,09:02,2027.25,2028.25,2027.00,2027.50,3452,2219,5671.00
04/16/2015,09:03,2027.75,2028.00,2026.50,2027.00,1739,1897,3636.00
04/16/2015,09:04,2027.00,2028.25,2027.00,2028.25,2030,678,2708.00
04/16/2015,09:05,2028.25,2028.50,2027.75,2028.25,1761,1045,2806.00
04/16/2015,09:06,2028.00,2028.50,2027.50,2027.50,704,1030,1734.00
04/16/2015,09:07,2027.75,2028.25,2027.25,2028.00,743,1297,2040.00
04/16/2015,09:08,2028.25,2028.75,2027.50,2027.75,1087,1808,2895.00
04/16/2015,09:09,2027.75,2028.25,2026.25,2026.50,284,2531,2815.00
04/16/2015,09:10,2026.25,2026.75,2025.50,2026.00,1934,4097,6031.00
04/16/2015,09:11,2026.00,2027.75,2026.00,2027.50,2389,1390,3779.00
04/16/2015,09:12,2027.50,2028.25,2027.25,2028.00,3090,645,3735.00
04/16/2015,09:13,2028.00,2028.50,2027.00,2027.25,2099,2815,4914.00
04/16/2015,09:14,2027.25,2028.00,2027.00,2027.50,1713,1178,2891.00
04/16/2015,09:15,2027.50,2027.75,2027.00,2027.50,519,1016,1535.00
04/16/2015,09:16,2027.25,2027.50,2027.25,2027.25,969,494,1463.00
04/16/2015,09:17,2027.25,2027.50,2026.00,2026.50,1085,2329,3414.00
04/16/2015,09:18,2026.50,2028.00,2026.25,2028.00,2112,895,3007.00
04/16/2015,09:19,2028.00,2028.50,2027.75,2027.75,1784,1287,3071.00
04/16/2015,09:20,2028.00,2028.00,2027.25,2027.75,773,1117,1890.00
04/16/2015,09:21,2027.75,2028.00,2026.75,2026.75,704,905,1609.00
04/16/2015,09:22,2026.75,2027.25,2026.00,2026.25,833,1425,2258.00
04/16/2015,09:23,2026.25,2026.50,2026.00,2026.25,585,1199,1784.00
04/16/2015,09:24,2026.00,2026.75,2025.50,2026.75,1790,1397,3187.00
04/16/2015,09:25,2026.50,2027.00,2026.25,2026.50,1021,1059,2080.00
04/16/2015,09:26,2026.75,2027.00,2026.25,2026.25,1560,1051,2611.00
04/16/2015,09:27,2026.25,2026.25,2025.75,2026.00,527,1967,2494.00
04/16/2015,09:28,2026.25,2026.50,2026.00,2026.25,1540,3716,5256.00
04/16/2015,09:29,2026.25,2026.50,2025.50,2025.75,1521,2768,4289.00
04/16/2015,09:30,2025.75,2026.00,2025.25,2025.50,1795,1980,3775.00
04/16/2015,09:31,2025.50,2025.75,2024.50,2025.00,1481,4061,5542.00
04/16/2015,09:32,2025.00,2025.00,2024.25,2024.75,2410,2295,4705.00
04/16/2015,09:33,2024.75,2026.25,2024.75,2026.00,2715,677,3392.00
04/16/2015,09:34,2026.00,2026.50,2025.50,2025.75,1718,1707,3425.00
04/16/2015,09:35,2026.00,2026.00,2025.00,2025.50,1226,1003,2229.00
04/16/2015,09:36,2025.25,2026.25,2025.25,2026.00,1059,783,1842.00
04/16/2015,09:37,2026.00,2026.25,2025.50,2025.75,961,1713,2674.00
04/16/2015,09:38,2026.00,2026.25,2025.50,2026.00,703,578,1281.00
04/16/2015,09:39,2025.75,2026.25,2025.75,2026.25,318,627,945.00
04/16/2015,09:40,2026.00,2027.75,2026.00,2027.50,3303,1520,4823.00
04/16/2015,09:41,2027.25,2028.00,2027.25,2027.75,1170,1196,2366.00
04/16/2015,09:42,2027.75,2027.75,2027.00,2027.00,155,1653,1808.00
04/16/2015,09:43,2027.25,2027.75,2027.00,2027.25,1257,832,2089.00
04/16/2015,09:44,2027.50,2027.75,2027.25,2027.50,588,544,1132.00
04/16/2015,09:45,2027.25,2028.25,2027.25,2028.25,1289,240,1529.00
04/16/2015,09:46,2028.25,2028.25,2027.25,2027.50,194,1376,1570.00
04/16/2015,09:47,2027.50,2028.75,2027.50,2028.75,1873,557,2430.00
04/16/2015,09:48,2028.75,2030.00,2028.25,2029.50,5090,2893,7983.00
04/16/2015,09:49,2029.50,2030.25,2029.25,2030.00,1760,2131,3891.00
04/16/2015,09:50,2030.00,2030.00,2029.25,2029.50,734,1851,2585.00
04/16/2015,09:51,2029.75,2030.00,2029.00,2029.00,999,1496,2495.00
04/16/2015,09:52,2029.25,2030.25,2029.00,2029.75,2681,668,3349.00
04/16/2015,09:53,2029.75,2029.75,2029.00,2029.50,702,1119,1821.00
04/16/2015,09:54,2029.50,2029.50,2028.50,2028.50,969,1601,2570.00
04/16/2015,09:55,2028.50,2029.75,2028.25,2029.50,2154,696,2850.00
04/16/2015,09:56,2029.25,2030.00,2029.25,2029.25,1108,908,2016.00
04/16/2015,09:57,2029.25,2030.50,2029.00,2029.50,2725,2257,4982.00
04/16/2015,09:58,2029.50,2029.50,2028.50,2028.75,1828,1849,3677.00
04/16/2015,09:59,2028.75,2029.50,2028.75,2028.75,796,950,1746.00
04/16/2015,10:00,2028.75,2029.00,2028.50,2028.75,2132,1038,3170.00
04/16/2015,10:01,2028.50,2028.75,2028.25,2028.50,747,968,1715.00
04/16/2015,10:02,2028.25,2028.75,2028.25,2028.50,230,1023,1253.00
04/16/2015,10:03,2028.50,2029.00,2028.25,2029.00,533,98,631.00
04/16/2015,10:04,2029.00,2029.50,2028.50,2029.25,1164,1038,2202.00
04/16/2015,10:05,2029.25,2029.50,2028.50,2028.75,632,737,1369.00
04/16/2015,10:06,2028.75,2029.50,2028.75,2028.75,300,933,1233.00
04/16/2015,10:07,2028.75,2029.00,2028.50,2028.75,597,1070,1667.00
04/16/2015,10:08,2029.00,2029.25,2028.75,2029.25,551,480,1031.00
04/16/2015,10:09,2029.00,2029.25,2028.75,2029.00,365,720,1085.00
04/16/2015,10:10,2029.00,2029.75,2029.00,2029.25,795,659,1454.00
04/16/2015,10:11,2029.50,2030.00,2029.50,2029.75,1397,808,2205.00
04/16/2015,10:12,2029.75,2029.75,2029.00,2029.00,174,1768,1942.00
04/16/2015,10:13,2029.00,2029.50,2029.00,2029.50,1096,98,1194.00
04/16/2015,10:14,2029.50,2029.50,2029.00,2029.50,181,332,513.00
04/16/2015,10:15,2029.25,2030.00,2029.00,2029.00,894,893,1787.00
04/16/2015,10:16,2029.25,2029.75,2029.00,2029.50,444,565,1009.00
04/16/2015,10:17,2029.75,2030.00,2029.25,2029.50,1372,1013,2385.00
04/16/2015,10:18,2029.75,2031.00,2029.50,2031.00,3607,230,3837.00
04/16/2015,10:19,2031.00,2031.00,2030.25,2030.50,542,1892,2434.00
04/16/2015,10:20,2030.25,2031.00,2030.00,2030.00,1139,2148,3287.00
04/16/2015,10:21,2029.75,2030.25,2029.50,2029.50,135,1920,2055.00
04/16/2015,10:22,2029.50,2030.50,2029.50,2030.25,555,548,1103.00
04/16/2015,10:23,2030.00,2030.75,2030.00,2030.50,595,740,1335.00
04/16/2015,10:24,2030.75,2030.75,2030.00,2030.00,400,548,948.00
04/16/2015,10:25,2030.25,2030.50,2030.25,2030.50,163,676,839.00
04/16/2015,10:26,2030.25,2030.50,2030.00,2030.50,956,298,1254.00
04/16/2015,10:27,2030.50,2030.75,2030.00,2030.75,639,790,1429.00
04/16/2015,10:28,2030.50,2030.50,2029.50,2029.50,299,1551,1850.00
04/16/2015,10:29,2029.50,2029.75,2028.75,2028.75,901,1908,2809.00
04/16/2015,10:30,2028.75,2029.50,2028.75,2029.50,1715,425,2140.00
04/16/2015,10:31,2029.50,2029.75,2029.00,2029.25,924,791,1715.00
04/16/2015,10:32,2029.50,2029.50,2029.00,2029.25,469,491,960.00
04/16/2015,10:33,2029.00,2029.50,2028.75,2029.25,832,847,1679.00
04/16/2015,10:34,2029.00,2029.50,2028.50,2029.25,769,1548,2317.00
04/16/2015,10:35,2029.00,2029.25,2028.25,2028.50,902,1191,2093.00
04/16/2015,10:36,2028.75,2030.25,2028.50,2029.75,3340,1897,5237.00
04/16/2015,10:37,2029.50,2029.75,2029.25,2029.75,772,886,1658.00
04/16/2015,10:38,2029.75,2029.75,2028.50,2029.00,296,1285,1581.00
04/16/2015,10:39,2029.00,2029.75,2029.00,2029.75,387,268,655.00
04/16/2015,10:40,2029.75,2029.75,2029.00,2029.25,82,1266,1348.00
04/16/2015,10:41,2029.00,2029.25,2027.75,2028.00,160,3303,3463.00
04/16/2015,10:42,2027.75,2028.25,2027.50,2027.75,1108,1470,2578.00
04/16/2015,10:43,2027.75,2028.25,2027.50,2027.50,779,337,1116.00
04/16/2015,10:44,2027.50,2028.00,2027.00,2027.25,531,2465,2996.00
04/16/2015,10:45,2027.00,2027.25,2026.50,2027.00,1305,3385,4690.00
04/16/2015,10:46,2026.75,2027.25,2026.50,2027.25,2298,725,3023.00
04/16/2015,10:47,2027.25,2027.50,2026.75,2027.00,689,658,1347.00
04/16/2015,10:48,2027.00,2027.25,2026.75,2027.25,683,250,933.00
04/16/2015,10:49,2027.25,2027.50,2027.00,2027.00,1026,376,1402.00
04/16/2015,10:50,2027.25,2028.00,2027.25,2027.75,1524,1192,2716.00
04/16/2015,10:51,2027.50,2027.75,2027.25,2027.75,742,3194,3936.00
04/16/2015,10:52,2027.75,2028.00,2027.50,2027.75,233,635,868.00
04/16/2015,10:53,2027.75,2028.00,2027.50,2027.50,270,582,852.00
04/16/2015,10:54,2027.50,2028.25,2027.50,2028.00,960,303,1263.00
04/16/2015,10:55,2028.00,2028.25,2027.75,2028.00,642,1289,1931.00
04/16/2015,10:56,2028.00,2028.25,2027.75,2028.00,323,619,942.00
04/16/2015,10:57,2028.25,2028.25,2027.50,2028.00,504,1529,2033.00
04/16/2015,10:58,2028.00,2028.00,2027.50,2027.75,1123,477,1600.00
04/16/2015,10:59,2027.75,2028.00,2027.50,2027.75,337,320,657.00
04/16/2015,11:00,2028.00,2028.50,2027.75,2028.50,892,16,908.00
04/16/2015,11:01,2028.50,2028.75,2028.25,2028.75,774,431,1205.00
04/16/2015,11:02,2028.75,2029.00,2028.25,2028.75,531,322,853.00
04/16/2015,11:03,2029.00,2029.00,2028.50,2029.00,160,369,529.00
04/16/2015,11:04,2029.00,2029.25,2028.75,2029.00,316,30,346.00
04/16/2015,11:05,2029.25,2029.25,2029.00,2029.25,928,69,997.00
04/16/2015,11:06,2029.00,2029.25,2028.75,2029.25,696,713,1409.00
04/16/2015,11:07,2029.25,2029.50,2029.00,2029.00,118,565,683.00
04/16/2015,11:08,2029.25,2029.25,2028.75,2028.75,5,282,287.00
04/16/2015,11:09,2028.75,2029.50,2028.75,2029.25,613,113,726.00
04/16/2015,11:10,2029.25,2029.50,2029.25,2029.25,26,709,735.00
04/16/2015,11:11,2029.25,2029.50,2029.25,2029.25,16,173,189.00
04/16/2015,11:12,2029.25,2029.75,2029.00,2029.50,882,377,1259.00
04/16/2015,11:13,2029.75,2029.75,2029.50,2029.50,1041,493,1534.00
04/16/2015,11:14,2029.50,2030.25,2029.50,2030.25,1391,90,1481.00
04/16/2015,11:15,2030.00,2030.75,2030.00,2030.25,1489,560,2049.00
04/16/2015,11:16,2030.50,2031.00,2030.25,2030.75,2269,1154,3423.00
04/16/2015,11:17,2030.75,2030.75,2030.25,2030.50,454,433,887.00
04/16/2015,11:18,2030.50,2030.75,2030.25,2030.50,562,517,1079.00
04/16/2015,11:19,2030.50,2030.50,2029.50,2030.25,563,1742,2305.00
04/16/2015,11:20,2030.00,2030.25,2029.50,2029.75,161,1355,1516.00
04/16/2015,11:21,2030.00,2030.00,2029.50,2030.00,806,287,1093.00
04/16/2015,11:22,2030.00,2030.25,2030.00,2030.25,386,6,392.00
04/16/2015,11:23,2030.00,2030.25,2029.75,2030.00,19,395,414.00
04/16/2015,11:24,2030.00,2030.00,2029.50,2029.50,68,751,819.00
04/16/2015,11:25,2029.75,2029.75,2029.50,2029.75,115,46,161.00
04/16/2015,11:26,2029.75,2030.00,2029.50,2030.00,1273,79,1352.00
04/16/2015,11:27,2030.00,2030.25,2029.75,2030.25,589,303,892.00
04/16/2015,11:28,2030.00,2030.25,2029.50,2029.75,87,430,517.00
04/16/2015,11:29,2029.50,2030.00,2029.50,2029.75,319,186,505.00
04/16/2015,11:30,2029.75,2030.00,2029.75,2030.00,8,77,85.00
04/16/2015,11:31,2030.00,2030.25,2029.75,2030.25,606,144,750.00
04/16/2015,11:32,2030.00,2030.25,2029.75,2029.75,1,429,430.00
04/16/2015,11:33,2029.75,2030.25,2029.50,2030.25,497,448,945.00
04/16/2015,11:34,2030.50,2031.25,2030.25,2030.75,2145,773,2918.00
04/16/2015,11:35,2030.75,2031.00,2030.50,2030.75,141,799,940.00
04/16/2015,11:36,2031.00,2031.00,2030.50,2030.50,966,519,1485.00
04/16/2015,11:37,2030.50,2030.75,2030.50,2030.50,52,353,405.00
04/16/2015,11:38,2030.50,2030.75,2030.50,2030.75,213,38,251.00
04/16/2015,11:39,2030.75,2031.00,2029.75,2030.00,247,1739,1986.00
04/16/2015,11:40,2030.00,2030.25,2030.00,2030.00,3,450,453.00
04/16/2015,11:41,2030.00,2030.00,2029.50,2029.50,160,479,639.00
04/16/2015,11:42,2029.25,2029.50,2029.00,2029.25,361,573,934.00
04/16/2015,11:43,2029.50,2029.75,2029.25,2029.50,789,33,822.00
04/16/2015,11:44,2029.75,2030.25,2029.50,2030.00,516,95,611.00
04/16/2015,11:45,2030.00,2030.25,2029.75,2030.25,122,298,420.00
04/16/2015,11:46,2030.25,2030.25,2030.00,2030.25,309,9,318.00
04/16/2015,11:47,2030.00,2030.50,2030.00,2030.00,75,309,384.00
04/16/2015,11:48,2030.00,2030.25,2029.50,2029.50,224,377,601.00
04/16/2015,11:49,2029.50,2030.25,2029.50,2029.75,648,143,791.00
04/16/2015,11:50,2029.75,2030.00,2029.50,2029.75,225,262,487.00
04/16/2015,11:51,2029.75,2029.75,2029.00,2029.25,761,1904,2665.00
04/16/2015,11:52,2029.25,2029.50,2029.00,2029.25,570,371,941.00
04/16/2015,11:53,2029.50,2029.50,2028.75,2028.75,22,539,561.00
04/16/2015,11:54,2029.00,2029.50,2029.00,2029.25,441,88,529.00
04/16/2015,11:55,2029.50,2030.25,2029.50,2029.75,607,213,820.00
04/16/2015,11:56,2030.00,2030.00,2029.50,2029.50,10,409,419.00
04/16/2015,11:57,2029.75,2030.00,2029.50,2029.75,326,238,564.00
04/16/2015,11:58,2029.75,2029.75,2029.50,2029.75,147,125,272.00
04/16/2015,11:59,2029.75,2030.00,2029.50,2030.00,195,2,197.00
04/16/2015,12:00,2029.75,2030.00,2029.75,2030.00,335,34,369.00
04/16/2015,12:01,2030.00,2030.25,2029.75,2030.00,234,16,250.00
04/16/2015,12:02,2030.00,2030.25,2029.75,2030.00,417,335,752.00
04/16/2015,12:03,2029.75,2030.25,2029.75,2030.25,447,23,470.00
04/16/2015,12:04,2030.25,2030.75,2030.25,2030.50,721,37,758.00
04/16/2015,12:05,2030.75,2030.75,2030.00,2030.50,182,410,592.00
04/16/2015,12:06,2030.50,2030.75,2030.25,2030.75,540,5,545.00
04/16/2015,12:07,2030.75,2031.00,2030.25,2030.25,350,431,781.00
04/16/2015,12:08,2030.50,2030.50,2029.50,2030.00,647,928,1575.00
04/16/2015,12:09,2029.75,2030.00,2029.25,2029.75,236,951,1187.00
04/16/2015,12:10,2029.75,2029.75,2029.50,2029.50,306,40,346.00
04/16/2015,12:11,2029.75,2029.75,2029.50,2029.75,398,32,430.00
04/16/2015,12:12,2029.75,2029.75,2029.00,2029.00,190,602,792.00
04/16/2015,12:13,2029.00,2029.50,2029.00,2029.50,322,87,409.00
04/16/2015,12:14,2029.25,2030.00,2029.25,2030.00,439,10,449.00
04/16/2015,12:15,2029.75,2030.00,2029.75,2030.00,21,74,95.00
04/16/2015,12:16,2029.75,2030.50,2029.75,2030.50,516,306,822.00
04/16/2015,12:17,2030.50,2030.75,2030.25,2030.50,492,831,1323.00
04/16/2015,12:18,2030.50,2030.50,2030.25,2030.50,484,68,552.00
04/16/2015,12:19,2030.50,2030.75,2030.25,2030.75,454,42,496.00
04/16/2015,12:20,2030.75,2031.25,2030.75,2031.25,2577,157,2734.00
04/16/2015,12:21,2031.25,2031.50,2031.25,2031.50,2531,43,2574.00
04/16/2015,12:22,2031.50,2031.50,2031.25,2031.50,710,39,749.00
04/16/2015,12:23,2031.50,2031.50,2031.25,2031.50,267,1097,1364.00
04/16/2015,12:24,2031.25,2031.50,2031.25,2031.25,1920,480,2400.00
04/16/2015,12:25,2031.50,2031.75,2030.75,2030.75,695,887,1582.00
04/16/2015,12:26,2030.75,2031.25,2030.75,2031.00,530,417,947.00
04/16/2015,12:27,2031.25,2031.25,2030.00,2030.00,479,1412,1891.00
04/16/2015,12:28,2030.25,2030.50,2029.50,2030.00,797,1524,2321.00
04/16/2015,12:29,2029.75,2030.25,2029.75,2030.25,222,72,294.00
04/16/2015,12:30,2030.00,2030.50,2030.00,2030.25,372,274,646.00
04/16/2015,12:31,2030.25,2030.25,2029.50,2029.75,682,584,1266.00
04/16/2015,12:32,2029.75,2030.25,2029.75,2030.25,334,57,391.00
04/16/2015,12:33,2030.25,2030.50,2030.25,2030.50,437,57,494.00
04/16/2015,12:34,2030.50,2030.50,2030.00,2030.25,210,282,492.00
04/16/2015,12:35,2030.50,2030.50,2030.25,2030.25,598,7,605.00
04/16/2015,12:36,2030.25,2031.50,2030.25,2031.50,1108,245,1353.00
04/16/2015,12:37,2031.50,2031.75,2031.00,2031.25,1078,442,1520.00
04/16/2015,12:38,2031.25,2031.25,2030.75,2031.00,233,274,507.00
04/16/2015,12:39,2031.00,2031.50,2031.00,2031.50,427,794,1221.00
04/16/2015,12:40,2031.25,2031.75,2031.25,2031.50,212,327,539.00
04/16/2015,12:41,2031.50,2031.75,2031.25,2031.50,449,34,483.00
04/16/2015,12:42,2031.75,2031.75,2031.50,2031.75,147,108,255.00
04/16/2015,12:43,2031.75,2031.75,2031.50,2031.50,48,590,638.00
04/16/2015,12:44,2031.50,2031.75,2031.25,2031.50,204,449,653.00
04/16/2015,12:45,2031.50,2032.50,2031.50,2032.50,2281,320,2601.00
04/16/2015,12:46,2032.50,2033.50,2032.25,2033.50,3909,771,4680.00
04/16/2015,12:47,2033.50,2033.50,2033.25,2033.50,1151,609,1760.00
04/16/2015,12:48,2033.50,2033.75,2033.25,2033.75,1447,1509,2956.00
04/16/2015,12:49,2033.75,2034.00,2033.25,2033.50,1838,2837,4675.00
04/16/2015,12:50,2033.50,2035.25,2033.50,2035.00,6342,2667,9009.00
04/16/2015,12:51,2034.75,2035.00,2034.75,2035.00,359,1227,1586.00
04/16/2015,12:52,2035.00,2035.75,2034.75,2035.50,3927,1194,5121.00
04/16/2015,12:53,2035.50,2036.00,2035.25,2035.50,1573,1337,2910.00
04/16/2015,12:54,2035.50,2035.75,2035.25,2035.25,701,1153,1854.00
04/16/2015,12:55,2035.50,2035.50,2035.00,2035.25,530,743,1273.00
04/16/2015,12:56,2035.25,2035.50,2035.00,2035.00,1584,861,2445.00
04/16/2015,12:57,2035.00,2035.75,2035.00,2035.75,776,574,1350.00
04/16/2015,12:58,2035.50,2035.50,2035.25,2035.25,388,456,844.00
04/16/2015,12:59,2035.25,2036.00,2035.25,2035.50,1878,959,2837.00
04/16/2015,13:00,2035.50,2036.00,2035.25,2035.75,1157,251,1408.00
04/16/2015,13:01,2035.75,2036.25,2035.25,2035.50,725,1422,2147.00
04/16/2015,13:02,2035.75,2035.75,2035.25,2035.50,714,470,1184.00
04/16/2015,13:03,2035.50,2035.50,2035.00,2035.00,146,758,904.00
04/16/2015,13:04,2035.00,2035.25,2034.75,2034.75,1398,1028,2426.00
04/16/2015,13:05,2035.00,2035.25,2034.75,2035.00,168,925,1093.00
04/16/2015,13:06,2035.00,2035.25,2034.50,2034.50,471,675,1146.00
04/16/2015,13:07,2034.50,2035.00,2034.50,2035.00,453,467,920.00
04/16/2015,13:08,2035.00,2035.00,2034.50,2035.00,597,293,890.00
04/16/2015,13:09,2035.00,2035.25,2034.75,2035.00,790,285,1075.00
04/16/2015,13:10,2034.75,2035.00,2034.25,2034.50,436,2017,2453.00
04/16/2015,13:11,2034.25,2035.00,2034.25,2034.75,718,319,1037.00
04/16/2015,13:12,2034.75,2034.75,2034.25,2034.50,208,385,593.00
04/16/2015,13:13,2034.50,2035.00,2034.25,2034.50,475,587,1062.00
04/16/2015,13:14,2034.25,2034.50,2034.00,2034.00,470,801,1271.00
04/16/2015,13:15,2034.25,2034.50,2034.00,2034.25,196,204,400.00
04/16/2015,13:16,2034.25,2034.25,2033.75,2033.75,407,1209,1616.00
04/16/2015,13:17,2033.75,2034.25,2033.50,2034.25,368,674,1042.00
04/16/2015,13:18,2034.25,2034.75,2034.00,2034.50,787,111,898.00
04/16/2015,13:19,2034.25,2034.75,2034.00,2034.50,894,344,1238.00
04/16/2015,13:20,2034.25,2034.75,2034.00,2034.25,271,531,802.00
04/16/2015,13:21,2034.50,2034.75,2034.00,2034.25,538,617,1155.00
04/16/2015,13:22,2034.25,2034.50,2033.75,2033.75,428,660,1088.00
04/16/2015,13:23,2033.75,2034.50,2033.75,2034.25,1013,78,1091.00
04/16/2015,13:24,2034.25,2034.75,2034.00,2034.00,302,725,1027.00
04/16/2015,13:25,2034.00,2034.50,2034.00,2034.25,364,335,699.00
04/16/2015,13:26,2034.25,2034.50,2034.00,2034.25,138,653,791.00
04/16/2015,13:27,2034.00,2035.00,2034.00,2034.75,957,439,1396.00
04/16/2015,13:28,2034.50,2035.00,2034.50,2034.50,414,495,909.00
04/16/2015,13:29,2034.75,2035.00,2034.50,2034.75,654,222,876.00
04/16/2015,13:30,2034.75,2035.00,2034.25,2034.75,475,456,931.00
04/16/2015,13:31,2034.75,2035.00,2034.50,2034.75,241,861,1102.00
04/16/2015,13:32,2034.75,2035.00,2034.25,2034.25,107,430,537.00
04/16/2015,13:33,2034.50,2034.50,2034.25,2034.25,162,949,1111.00
04/16/2015,13:34,2034.25,2034.50,2033.50,2033.75,936,2529,3465.00
04/16/2015,13:35,2033.75,2034.25,2033.75,2034.25,1504,990,2494.00
04/16/2015,13:36,2034.25,2035.00,2034.00,2034.75,703,317,1020.00
04/16/2015,13:37,2034.75,2035.50,2034.75,2035.50,1702,519,2221.00
04/16/2015,13:38,2035.50,2035.75,2035.25,2035.50,1411,841,2252.00
04/16/2015,13:39,2035.25,2035.50,2034.75,2035.00,89,422,511.00
04/16/2015,13:40,2034.75,2035.00,2034.75,2035.00,68,321,389.00
04/16/2015,13:41,2035.00,2035.50,2034.75,2035.50,927,26,953.00
04/16/2015,13:42,2035.50,2035.75,2035.00,2035.25,1451,588,2039.00
04/16/2015,13:43,2035.25,2035.50,2035.00,2035.00,575,519,1094.00
04/16/2015,13:44,2034.75,2035.25,2034.75,2035.00,553,362,915.00
04/16/2015,13:45,2035.00,2035.50,2035.00,2035.25,146,250,396.00
04/16/2015,13:46,2035.50,2035.50,2035.00,2035.25,150,377,527.00
04/16/2015,13:47,2035.25,2035.25,2034.75,2034.75,237,185,422.00
04/16/2015,13:48,2035.00,2035.00,2034.50,2034.75,555,507,1062.00
04/16/2015,13:49,2034.75,2035.00,2034.50,2034.50,344,412,756.00
04/16/2015,13:50,2034.50,2034.75,2034.25,2034.25,411,922,1333.00
04/16/2015,13:51,2034.25,2034.75,2034.25,2034.75,375,46,421.00
04/16/2015,13:52,2034.75,2034.75,2034.50,2034.75,511,57,568.00
04/16/2015,13:53,2034.75,2035.25,2034.50,2035.00,408,103,511.00
04/16/2015,13:54,2034.75,2035.00,2034.25,2034.50,28,625,653.00
04/16/2015,13:55,2034.25,2034.75,2034.25,2034.50,542,249,791.00
04/16/2015,13:56,2034.75,2034.75,2034.25,2034.75,486,134,620.00
04/16/2015,13:57,2034.75,2034.75,2034.25,2034.50,363,143,506.00
04/16/2015,13:58,2034.50,2034.50,2034.00,2034.00,181,798,979.00
04/16/2015,13:59,2034.00,2034.25,2033.50,2033.50,1106,1785,2891.00
04/16/2015,14:00,2033.50,2033.50,2032.75,2032.75,1081,2232,3313.00
04/16/2015,14:01,2033.00,2033.50,2032.75,2033.00,2030,650,2680.00
04/16/2015,14:02,2033.00,2033.50,2033.00,2033.00,1061,196,1257.00
04/16/2015,14:03,2033.00,2033.50,2033.00,2033.25,503,81,584.00
04/16/2015,14:04,2033.25,2033.50,2033.25,2033.50,163,40,203.00
04/16/2015,14:05,2033.50,2033.50,2032.50,2032.75,200,1497,1697.00
04/16/2015,14:06,2032.75,2033.00,2032.75,2032.75,176,1042,1218.00
04/16/2015,14:07,2032.50,2032.75,2032.25,2032.25,456,1732,2188.00
04/16/2015,14:08,2032.50,2033.00,2032.25,2032.50,659,217,876.00
04/16/2015,14:09,2032.50,2032.75,2032.50,2032.50,1108,1121,2229.00
04/16/2015,14:10,2032.75,2033.00,2032.50,2033.00,677,217,894.00
04/16/2015,14:11,2032.75,2033.25,2032.75,2033.00,777,275,1052.00
04/16/2015,14:12,2033.00,2033.25,2032.50,2032.50,682,678,1360.00
04/16/2015,14:13,2032.75,2032.75,2032.25,2032.25,178,850,1028.00
04/16/2015,14:14,2032.25,2032.75,2032.00,2032.50,1200,582,1782.00
04/16/2015,14:15,2032.50,2032.75,2032.50,2032.75,282,110,392.00
04/16/2015,14:16,2032.75,2033.00,2032.25,2032.75,735,588,1323.00
04/16/2015,14:17,2032.75,2033.00,2032.50,2033.00,654,39,693.00
04/16/2015,14:18,2033.00,2033.00,2032.25,2032.25,210,833,1043.00
04/16/2015,14:19,2032.50,2033.25,2032.25,2033.00,1204,353,1557.00
04/16/2015,14:20,2033.00,2033.00,2032.25,2032.25,5,1450,1455.00
04/16/2015,14:21,2032.25,2032.75,2032.00,2032.50,1155,1257,2412.00
04/16/2015,14:22,2032.25,2032.50,2032.00,2032.00,892,1360,2252.00
04/16/2015,14:23,2032.00,2032.00,2031.00,2031.25,1686,3149,4835.00
04/16/2015,14:24,2031.25,2031.75,2031.25,2031.50,1247,2317,3564.00
04/16/2015,14:25,2031.50,2031.50,2030.50,2030.50,2695,2653,5348.00
04/16/2015,14:26,2030.50,2030.75,2029.75,2030.25,1546,4738,6284.00
04/16/2015,14:27,2030.25,2030.25,2029.50,2029.75,2031,2693,4724.00
04/16/2015,14:28,2029.75,2030.25,2029.50,2030.25,508,288,796.00
04/16/2015,14:29,2030.25,2030.25,2029.75,2030.00,1303,2710,4013.00
04/16/2015,14:30,2030.25,2030.25,2029.75,2030.25,859,250,1109.00
04/16/2015,14:31,2030.25,2030.50,2030.00,2030.50,950,1751,2701.00
04/16/2015,14:32,2030.50,2030.75,2030.25,2030.75,929,1710,2639.00
04/16/2015,14:33,2030.75,2030.75,2030.00,2030.50,818,2836,3654.00
04/16/2015,14:34,2030.25,2030.75,2030.25,2030.25,798,1605,2403.00
04/16/2015,14:35,2030.50,2031.00,2030.25,2031.00,579,649,1228.00
04/16/2015,14:36,2030.75,2032.00,2030.75,2031.75,3024,618,3642.00
04/16/2015,14:37,2031.50,2032.00,2031.50,2031.75,547,572,1119.00
04/16/2015,14:38,2032.00,2032.00,2031.25,2031.50,1020,2997,4017.00
04/16/2015,14:39,2031.25,2032.00,2031.25,2031.75,1290,3460,4750.00
04/16/2015,14:40,2031.50,2032.25,2031.50,2032.00,830,902,1732.00
04/16/2015,14:41,2032.00,2032.25,2031.75,2032.00,239,1885,2124.00
04/16/2015,14:42,2031.75,2032.00,2031.50,2031.50,758,728,1486.00
04/16/2015,14:43,2031.50,2031.50,2030.50,2030.75,1496,3400,4896.00
04/16/2015,14:44,2030.75,2031.00,2030.25,2031.00,339,1096,1435.00
04/16/2015,14:45,2031.00,2031.25,2030.50,2031.00,831,1413,2244.00
04/16/2015,14:46,2030.75,2030.75,2029.75,2030.00,2533,3943,6476.00
04/16/2015,14:47,2030.00,2030.25,2029.50,2029.50,1619,1124,2743.00
04/16/2015,14:48,2029.75,2030.00,2028.75,2029.00,2183,6983,9166.00
04/16/2015,14:49,2029.00,2029.75,2029.00,2029.50,2328,3128,5456.00
04/16/2015,14:50,2029.50,2030.00,2029.50,2029.75,581,715,1296.00
04/16/2015,14:51,2029.75,2029.75,2029.25,2029.25,1253,2030,3283.00
04/16/2015,14:52,2029.25,2029.50,2028.75,2029.25,1308,977,2285.00
04/16/2015,14:53,2029.50,2029.50,2028.75,2029.25,1326,1662,2988.00
04/16/2015,14:54,2029.25,2029.25,2028.75,2029.00,1520,919,2439.00
04/16/2015,14:55,2029.00,2029.25,2028.75,2029.25,2223,221,2444.00
04/16/2015,14:56,2029.00,2029.50,2028.75,2029.25,1923,1870,3793.00
04/16/2015,14:57,2029.25,2029.75,2029.25,2029.75,1644,620,2264.00
04/16/2015,14:58,2029.75,2030.25,2029.50,2030.00,2888,1698,4586.00
04/16/2015,14:59,2030.00,2030.25,2029.50,2029.75,919,3003,3922.00
04/16/2015,15:00,2029.50,2030.25,2029.25,2030.00,11996,14278,26274.00
04/16/2015,15:01,2030.00,2031.00,2029.50,2030.75,16878,8974,25852.00
04/16/2015,15:02,2030.75,2032.25,2030.75,2031.75,4764,3615,8379.00
04/16/2015,15:03,2031.50,2032.25,2031.50,2032.25,1960,688,2648.00
04/16/2015,15:04,2032.00,2032.25,2031.50,2031.50,657,2062,2719.00
04/16/2015,15:05,2031.75,2031.75,2031.50,2031.50,210,367,577.00
04/16/2015,15:06,2031.50,2032.00,2031.50,2032.00,1106,358,1464.00
04/16/2015,15:07,2031.75,2032.25,2031.75,2032.25,1599,68,1667.00
04/16/2015,15:08,2032.25,2032.25,2031.50,2031.75,312,1475,1787.00
04/16/2015,15:09,2031.75,2032.50,2031.75,2032.25,2841,1165,4006.00
04/16/2015,15:10,2032.00,2032.25,2031.50,2031.50,553,3611,4164.00
04/16/2015,15:11,2031.50,2031.75,2031.00,2031.50,1590,1823,3413.00
04/16/2015,15:12,2031.50,2032.50,2031.25,2032.25,2207,1413,3620.00
04/16/2015,15:13,2032.00,2032.50,2032.00,2032.25,2749,1860,4609.00
04/16/2015,15:14,2032.25,2032.75,2032.00,2032.25,2210,1260,3470.00
04/16/2015,15:15,2032.25,2032.50,2031.75,2032.00,4667,3488,8155.00
04/16/2015,15:31,2032.25,2032.25,2031.75,2032.00,392,192,584.00
04/16/2015,15:32,2032.00,2032.00,2031.25,2031.50,14,969,983.00
04/16/2015,15:33,2031.25,2031.50,2031.25,2031.25,4,726,730.00
04/16/2015,15:34,2031.25,2031.25,2030.75,2031.00,160,647,807.00
04/16/2015,15:35,2031.25,2031.50,2031.00,2031.25,107,50,157.00
04/16/2015,15:36,2031.25,2031.50,2031.25,2031.25,12,63,75.00
04/16/2015,15:37,2031.25,2031.50,2031.25,2031.25,21,38,59.00
04/16/2015,15:38,2031.25,2031.75,2031.25,2031.75,224,4,228.00
04/16/2015,15:39,2031.75,2031.75,2031.50,2031.75,156,1,157.00
04/16/2015,15:40,2031.75,2031.75,2031.50,2031.75,82,3,85.00
04/16/2015,15:41,2031.50,2032.00,2031.50,2031.75,212,87,299.00
04/16/2015,15:42,2031.50,2032.00,2031.50,2032.00,122,12,134.00
04/16/2015,15:43,2032.00,2032.00,2031.75,2031.75,48,130,178.00
04/16/2015,15:44,2031.75,2032.00,2031.50,2032.00,42,12,54.00
04/16/2015,15:45,2031.75,2032.25,2031.75,2032.00,145,221,366.00
04/16/2015,15:46,2031.75,2032.00,2031.75,2032.00,21,2,23.00
04/16/2015,15:47,2032.00,2032.25,2032.00,2032.25,55,10,65.00
04/16/2015,15:48,2032.00,2032.25,2032.00,2032.00,5,38,43.00
04/16/2015,15:49,2032.00,2032.25,2032.00,2032.00,1,9,10.00
04/16/2015,15:50,2032.00,2032.25,2032.00,2032.00,9,68,77.00
04/16/2015,15:51,2032.00,2032.00,2031.75,2032.00,8,7,15.00
04/16/2015,15:52,2032.00,2032.00,2031.75,2031.75,1,2,3.00
04/16/2015,15:53,2032.00,2032.00,2031.75,2031.75,1,4,5.00
04/16/2015,15:54,2031.75,2032.00,2031.75,2032.00,7,1,8.00
04/16/2015,15:55,2032.00,2032.25,2031.75,2032.25,100,1,101.00
04/16/2015,15:56,2032.00,2032.25,2032.00,2032.25,22,5,27.00
04/16/2015,15:57,2032.25,2032.25,2031.75,2032.00,40,81,121.00
04/16/2015,15:58,2032.00,2032.25,2032.00,2032.25,31,5,36.00
04/16/2015,15:59,2032.00,2032.25,2032.00,2032.00,1,6,7.00
04/16/2015,16:00,2032.00,2032.25,2031.75,2032.00,26,180,206.00
04/16/2015,17:01,2032.75,2033.00,2032.50,2032.50,478,161,639.00
04/16/2015,17:02,2032.50,2032.75,2032.50,2032.75,46,33,79.00
04/16/2015,17:03,2032.50,2032.75,2032.50,2032.50,55,66,121.00
04/16/2015,17:04,2032.75,2032.75,2032.50,2032.75,8,2,10.00
04/16/2015,17:05,2032.75,2032.75,2032.50,2032.50,159,10,169.00
04/16/2015,17:06,2032.50,2032.50,2032.50,2032.50,0,30,30.00
04/16/2015,17:07,2032.75,2033.00,2032.50,2033.00,236,8,244.00
04/16/2015,17:08,2033.00,2033.25,2032.75,2032.75,6,41,47.00
04/16/2015,17:09,2032.75,2033.00,2032.75,2032.75,20,16,36.00
04/16/2015,17:10,2033.00,2033.00,2032.75,2032.75,1,3,4.00
04/16/2015,17:11,2033.00,2033.00,2032.75,2033.00,51,1,52.00
04/16/2015,17:12,2033.00,2033.00,2032.75,2033.00,157,1,158.00
04/16/2015,17:13,2033.00,2033.00,2033.00,2033.00,2,0,2.00
04/16/2015,17:14,2033.00,2033.00,2033.00,2033.00,1,0,1.00
04/16/2015,17:15,2033.00,2033.00,2032.75,2032.75,5,7,12.00
04/16/2015,17:16,2033.00,2033.00,2032.75,2032.75,3,1,4.00
04/16/2015,17:17,2033.00,2033.00,2032.75,2033.00,3,10,13.00
04/16/2015,17:18,2032.75,2032.75,2032.75,2032.75,0,2,2.00
04/16/2015,17:19,2033.00,2033.00,2033.00,2033.00,13,0,13.00
04/16/2015,17:20,2032.75,2032.75,2032.75,2032.75,0,3,3.00
04/16/2015,17:21,2033.00,2033.00,2032.50,2032.50,1,249,250.00
04/16/2015,17:22,2032.50,2032.50,2032.25,2032.25,1,103,104.00
04/16/2015,17:23,2032.25,2032.25,2032.25,2032.25,0,7,7.00
04/16/2015,17:25,2032.25,2032.25,2032.25,2032.25,0,4,4.00
04/16/2015,17:26,2032.25,2032.25,2032.25,2032.25,0,2,2.00
04/16/2015,17:27,2032.25,2032.25,2032.25,2032.25,0,9,9.00
04/16/2015,17:28,2032.25,2032.25,2032.25,2032.25,0,34,34.00
04/16/2015,17:29,2032.25,2032.50,2032.25,2032.50,1,17,18.00
04/16/2015,17:30,2032.25,2032.25,2032.25,2032.25,0,1,1.00
04/16/2015,17:31,2032.50,2032.50,2032.25,2032.50,7,6,13.00
04/16/2015,17:32,2032.25,2032.25,2032.25,2032.25,0,1,1.00
04/16/2015,17:33,2032.25,2032.50,2032.25,2032.50,2,5,7.00
04/16/2015,17:34,2032.50,2032.50,2032.50,2032.50,73,0,73.00
04/16/2015,17:35,2032.50,2032.50,2032.50,2032.50,14,0,14.00
04/16/2015,17:36,2032.50,2032.50,2032.25,2032.25,45,1,46.00
04/16/2015,17:37,2032.25,2032.50,2032.25,2032.50,47,1,48.00
04/16/2015,17:38,2032.50,2032.75,2032.50,2032.50,13,8,21.00
04/16/2015,17:39,2032.50,2032.50,2032.50,2032.50,0,5,5.00
04/16/2015,17:40,2032.50,2032.50,2032.25,2032.25,0,60,60.00
04/16/2015,17:41,2032.25,2032.25,2032.00,2032.00,0,3,3.00
04/16/2015,17:42,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/16/2015,17:44,2032.00,2032.00,2032.00,2032.00,0,10,10.00
04/16/2015,17:45,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/16/2015,17:46,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/16/2015,17:48,2032.00,2032.00,2032.00,2032.00,0,2,2.00
04/16/2015,17:49,2032.00,2032.00,2032.00,2032.00,0,23,23.00
04/16/2015,17:50,2032.00,2032.50,2032.00,2032.50,85,2,87.00
04/16/2015,17:51,2032.50,2032.50,2032.25,2032.50,37,3,40.00
04/16/2015,17:52,2032.50,2032.75,2032.50,2032.75,102,0,102.00
04/16/2015,17:53,2032.75,2033.00,2032.75,2033.00,102,0,102.00
04/16/2015,17:54,2033.00,2033.25,2033.00,2033.00,63,14,77.00
04/16/2015,17:55,2032.75,2032.75,2032.75,2032.75,0,33,33.00
04/16/2015,17:56,2032.50,2032.50,2032.50,2032.50,0,56,56.00
04/16/2015,17:59,2032.50,2032.50,2032.50,2032.50,0,2,2.00
04/16/2015,18:01,2032.75,2032.75,2032.50,2032.50,4,2,6.00
04/16/2015,18:02,2032.50,2032.50,2032.50,2032.50,0,1,1.00
04/16/2015,18:04,2032.50,2032.50,2032.50,2032.50,0,3,3.00
04/16/2015,18:05,2032.75,2032.75,2032.50,2032.50,2,1,3.00
04/16/2015,18:07,2032.75,2032.75,2032.75,2032.75,2,0,2.00
04/16/2015,18:08,2032.75,2032.75,2032.75,2032.75,57,0,57.00
04/16/2015,18:09,2032.75,2032.75,2032.50,2032.50,8,1,9.00
04/16/2015,18:10,2032.50,2032.50,2032.50,2032.50,0,2,2.00
04/16/2015,18:11,2032.75,2032.75,2032.75,2032.75,2,0,2.00
04/16/2015,18:12,2032.75,2032.75,2032.75,2032.75,1,0,1.00
04/16/2015,18:13,2032.50,2032.50,2032.50,2032.50,0,11,11.00
04/16/2015,18:14,2032.50,2032.50,2032.50,2032.50,0,6,6.00
04/16/2015,18:15,2032.75,2032.75,2032.75,2032.75,2,0,2.00
04/16/2015,18:16,2032.50,2032.50,2032.50,2032.50,0,2,2.00
04/16/2015,18:18,2032.75,2032.75,2032.75,2032.75,7,0,7.00
04/16/2015,18:19,2032.75,2033.00,2032.50,2032.50,36,10,46.00
04/16/2015,18:20,2032.50,2032.75,2032.50,2032.75,8,28,36.00
04/16/2015,18:21,2032.50,2032.75,2032.50,2032.75,1,3,4.00
04/16/2015,18:22,2032.75,2032.75,2032.50,2032.50,4,1,5.00
04/16/2015,18:23,2032.75,2032.75,2032.75,2032.75,2,0,2.00
04/16/2015,18:24,2032.75,2033.00,2032.75,2033.00,27,0,27.00
04/16/2015,18:25,2032.75,2033.00,2032.75,2032.75,6,6,12.00
04/16/2015,18:27,2032.75,2032.75,2032.75,2032.75,0,2,2.00
04/16/2015,18:29,2032.75,2032.75,2032.75,2032.75,0,32,32.00
04/16/2015,18:30,2032.50,2033.00,2032.50,2033.00,45,1,46.00
04/16/2015,18:31,2032.75,2032.75,2032.75,2032.75,0,4,4.00
04/16/2015,18:32,2032.50,2033.00,2032.50,2033.00,13,3,16.00
04/16/2015,18:33,2032.75,2032.75,2032.75,2032.75,0,13,13.00
04/16/2015,18:34,2032.75,2032.75,2032.75,2032.75,0,6,6.00
04/16/2015,18:35,2032.75,2032.75,2032.75,2032.75,0,6,6.00
04/16/2015,18:36,2032.75,2032.75,2032.75,2032.75,0,1,1.00
04/16/2015,18:37,2032.75,2032.75,2032.75,2032.75,0,1,1.00
04/16/2015,18:38,2032.75,2032.75,2032.75,2032.75,0,2,2.00
04/16/2015,18:39,2032.50,2032.50,2032.50,2032.50,0,6,6.00
04/16/2015,18:40,2032.75,2032.75,2032.50,2032.75,5,6,11.00
04/16/2015,18:41,2032.50,2032.50,2032.25,2032.50,1,25,26.00
04/16/2015,18:42,2032.25,2032.50,2032.25,2032.50,4,12,16.00
04/16/2015,18:44,2032.25,2033.00,2032.25,2032.75,145,45,190.00
04/16/2015,18:45,2032.75,2033.00,2032.75,2033.00,23,16,39.00
04/16/2015,18:46,2032.75,2032.75,2032.75,2032.75,0,39,39.00
04/16/2015,18:47,2032.50,2032.50,2032.50,2032.50,0,3,3.00
04/16/2015,18:48,2032.50,2032.75,2032.50,2032.75,1,1,2.00
04/16/2015,18:49,2032.75,2032.75,2032.50,2032.50,8,3,11.00
04/16/2015,18:51,2032.50,2032.50,2032.50,2032.50,0,1,1.00
04/16/2015,18:52,2032.75,2032.75,2032.50,2032.75,2,4,6.00
04/16/2015,18:53,2032.75,2032.75,2032.75,2032.75,1,0,1.00
04/16/2015,18:54,2032.50,2032.50,2032.50,2032.50,0,1,1.00
04/16/2015,18:55,2032.50,2032.75,2032.50,2032.50,1,4,5.00
04/16/2015,18:56,2032.50,2032.75,2032.50,2032.75,22,3,25.00
04/16/2015,18:57,2032.75,2032.75,2032.75,2032.75,11,0,11.00
04/16/2015,18:58,2032.50,2032.75,2032.50,2032.50,1,2,3.00
04/16/2015,18:59,2032.50,2032.50,2032.50,2032.50,0,7,7.00
04/16/2015,19:00,2032.50,2032.50,2032.25,2032.50,22,19,41.00
04/16/2015,19:01,2032.50,2032.50,2032.25,2032.25,22,49,71.00
04/16/2015,19:02,2032.25,2032.50,2032.00,2032.25,25,52,77.00
04/16/2015,19:03,2032.00,2032.50,2032.00,2032.25,59,41,100.00
04/16/2015,19:04,2032.25,2032.50,2032.00,2032.00,18,71,89.00
04/16/2015,19:05,2032.00,2032.00,2031.50,2032.00,73,104,177.00
04/16/2015,19:06,2031.75,2032.25,2031.75,2032.25,84,1,85.00
04/16/2015,19:07,2032.00,2032.25,2031.75,2032.00,81,96,177.00
04/16/2015,19:08,2032.00,2032.25,2031.75,2032.25,90,42,132.00
04/16/2015,19:09,2032.00,2032.25,2032.00,2032.25,12,140,152.00
04/16/2015,19:10,2032.25,2032.50,2032.25,2032.50,188,21,209.00
04/16/2015,19:11,2032.25,2032.25,2032.25,2032.25,0,27,27.00
04/16/2015,19:12,2032.50,2032.50,2032.00,2032.00,2,79,81.00
04/16/2015,19:13,2032.00,2032.00,2031.25,2031.75,150,292,442.00
04/16/2015,19:14,2031.50,2031.75,2031.00,2031.50,74,430,504.00
04/16/2015,19:15,2031.25,2031.50,2031.25,2031.25,3,48,51.00
04/16/2015,19:16,2031.50,2031.50,2031.00,2031.25,25,273,298.00
04/16/2015,19:17,2031.25,2031.25,2030.75,2031.00,65,559,624.00
04/16/2015,19:18,2031.00,2031.00,2030.75,2031.00,26,104,130.00
04/16/2015,19:19,2031.00,2031.00,2030.75,2031.00,12,93,105.00
04/16/2015,19:20,2031.00,2031.25,2030.75,2030.75,50,123,173.00
04/16/2015,19:21,2031.00,2031.25,2030.75,2031.00,79,88,167.00
04/16/2015,19:22,2031.00,2031.25,2030.75,2031.25,117,225,342.00
04/16/2015,19:23,2031.00,2031.25,2031.00,2031.25,5,31,36.00
04/16/2015,19:24,2031.00,2031.25,2031.00,2031.00,75,23,98.00
04/16/2015,19:25,2031.00,2031.00,2030.75,2030.75,2,124,126.00
04/16/2015,19:26,2030.75,2031.25,2030.75,2031.25,71,51,122.00
04/16/2015,19:27,2031.00,2031.25,2031.00,2031.00,15,337,352.00
04/16/2015,19:28,2031.00,2031.25,2030.25,2030.25,138,584,722.00
04/16/2015,19:29,2030.50,2030.50,2030.00,2030.25,43,180,223.00
04/16/2015,19:30,2030.25,2030.25,2029.75,2030.00,110,114,224.00
04/16/2015,19:31,2030.00,2030.50,2030.00,2030.50,192,148,340.00
04/16/2015,19:32,2030.25,2030.50,2030.25,2030.25,13,20,33.00
04/16/2015,19:33,2030.50,2030.75,2030.25,2030.50,32,20,52.00
04/16/2015,19:34,2030.50,2030.75,2030.50,2030.50,2,45,47.00
04/16/2015,19:35,2030.75,2030.75,2030.50,2030.75,12,22,34.00
04/16/2015,19:36,2030.50,2030.75,2030.50,2030.50,6,28,34.00
04/16/2015,19:37,2030.50,2030.75,2030.50,2030.50,4,26,30.00
04/16/2015,19:38,2030.50,2031.00,2030.50,2030.75,43,15,58.00
04/16/2015,19:39,2030.75,2031.00,2030.75,2030.75,139,115,254.00
04/16/2015,19:40,2031.00,2031.25,2030.75,2031.25,116,19,135.00
04/16/2015,19:41,2031.00,2031.00,2031.00,2031.00,0,26,26.00
04/16/2015,19:42,2031.00,2031.25,2031.00,2031.00,2,138,140.00
04/16/2015,19:43,2031.25,2031.25,2031.00,2031.00,5,15,20.00
04/16/2015,19:44,2031.00,2031.25,2031.00,2031.25,82,114,196.00
04/16/2015,19:45,2031.25,2031.75,2031.25,2031.50,135,55,190.00
04/16/2015,19:46,2031.50,2031.50,2031.25,2031.25,11,25,36.00
04/16/2015,19:47,2031.25,2031.50,2031.25,2031.25,18,22,40.00
04/16/2015,19:48,2031.25,2031.50,2031.25,2031.50,60,22,82.00
04/16/2015,19:49,2031.50,2031.75,2031.50,2031.50,12,4,16.00
04/16/2015,19:50,2031.50,2031.75,2031.50,2031.50,21,37,58.00
04/16/2015,19:51,2031.50,2031.75,2031.50,2031.75,7,57,64.00
04/16/2015,19:52,2031.50,2031.75,2031.50,2031.50,2,150,152.00
04/16/2015,19:53,2031.50,2031.75,2031.50,2031.50,27,20,47.00
04/16/2015,19:54,2031.50,2031.50,2031.25,2031.25,3,52,55.00
04/16/2015,19:55,2031.25,2031.25,2031.00,2031.00,2,84,86.00
04/16/2015,19:56,2031.00,2031.25,2031.00,2031.25,2,21,23.00
04/16/2015,19:57,2031.00,2031.25,2031.00,2031.00,6,31,37.00
04/16/2015,19:58,2031.00,2031.25,2031.00,2031.00,2,121,123.00
04/16/2015,19:59,2030.75,2030.75,2030.75,2030.75,0,23,23.00
04/16/2015,20:00,2030.75,2031.00,2030.75,2030.75,4,22,26.00
04/16/2015,20:01,2031.00,2031.00,2030.75,2030.75,2,21,23.00
04/16/2015,20:02,2030.75,2031.00,2030.75,2030.75,4,22,26.00
04/16/2015,20:03,2031.00,2031.25,2030.75,2031.25,59,16,75.00
04/16/2015,20:04,2031.00,2031.25,2030.75,2030.75,4,216,220.00
04/16/2015,20:05,2030.75,2031.00,2030.75,2031.00,1,26,27.00
04/16/2015,20:06,2030.75,2031.00,2030.50,2030.50,5,109,114.00
04/16/2015,20:07,2030.75,2031.00,2030.50,2031.00,61,10,71.00
04/16/2015,20:08,2031.00,2031.00,2030.75,2031.00,5,25,30.00
04/16/2015,20:09,2030.75,2030.75,2030.50,2030.75,32,65,97.00
04/16/2015,20:10,2030.75,2030.75,2030.50,2030.50,49,30,79.00
04/16/2015,20:11,2030.50,2030.75,2030.50,2030.50,10,4,14.00
04/16/2015,20:12,2030.75,2030.75,2030.50,2030.75,50,1,51.00
04/16/2015,20:13,2030.75,2030.75,2030.50,2030.50,10,13,23.00
04/16/2015,20:14,2030.75,2030.75,2030.75,2030.75,7,0,7.00
04/16/2015,20:15,2030.75,2030.75,2030.50,2030.50,8,107,115.00
04/16/2015,20:16,2030.50,2030.75,2030.50,2030.50,4,50,54.00
04/16/2015,20:17,2030.75,2030.75,2030.50,2030.50,53,12,65.00
04/16/2015,20:18,2030.75,2030.75,2030.50,2030.50,54,15,69.00
04/16/2015,20:19,2030.75,2030.75,2030.50,2030.50,3,15,18.00
04/16/2015,20:20,2030.75,2030.75,2030.50,2030.50,3,9,12.00
04/16/2015,20:21,2030.75,2030.75,2030.50,2030.50,4,15,19.00
04/16/2015,20:22,2030.75,2030.75,2030.50,2030.50,3,30,33.00
04/16/2015,20:23,2030.75,2030.75,2030.50,2030.50,4,96,100.00
04/16/2015,20:24,2030.50,2030.75,2030.50,2030.75,3,57,60.00
04/16/2015,20:25,2030.75,2030.75,2030.75,2030.75,10,0,10.00
04/16/2015,20:26,2030.75,2030.75,2030.50,2030.75,4,2,6.00
04/16/2015,20:27,2030.75,2030.75,2030.50,2030.75,7,3,10.00
04/16/2015,20:28,2030.75,2030.75,2030.75,2030.75,5,0,5.00
04/16/2015,20:29,2030.75,2031.00,2030.50,2030.75,34,7,41.00
04/16/2015,20:30,2031.00,2031.00,2030.50,2030.50,2,87,89.00
04/16/2015,20:31,2030.50,2030.75,2030.50,2030.75,7,2,9.00
04/16/2015,20:32,2030.75,2031.00,2030.75,2031.00,32,0,32.00
04/16/2015,20:33,2031.00,2031.00,2030.75,2031.00,11,1,12.00
04/16/2015,20:34,2031.00,2031.00,2030.75,2031.00,6,1,7.00
04/16/2015,20:35,2031.00,2031.00,2031.00,2031.00,26,0,26.00
04/16/2015,20:36,2031.00,2031.25,2031.00,2031.25,109,0,109.00
04/16/2015,20:37,2031.50,2031.50,2031.00,2031.25,21,64,85.00
04/16/2015,20:38,2031.00,2031.25,2031.00,2031.25,5,4,9.00
04/16/2015,20:39,2031.25,2031.25,2030.75,2030.75,7,120,127.00
04/16/2015,20:40,2030.75,2030.75,2030.75,2030.75,0,19,19.00
04/16/2015,20:41,2030.75,2030.75,2030.50,2030.75,8,46,54.00
04/16/2015,20:42,2030.75,2030.75,2030.75,2030.75,11,0,11.00
04/16/2015,20:43,2030.75,2031.25,2030.75,2031.25,131,0,131.00
04/16/2015,20:44,2031.25,2031.25,2031.00,2031.00,4,9,13.00
04/16/2015,20:45,2031.25,2031.25,2031.00,2031.25,4,2,6.00
04/16/2015,20:46,2031.25,2031.25,2031.00,2031.25,6,2,8.00
04/16/2015,20:47,2031.25,2031.25,2031.25,2031.25,10,0,10.00
04/16/2015,20:49,2031.25,2031.50,2031.25,2031.50,17,0,17.00
04/16/2015,20:50,2031.25,2031.50,2031.25,2031.50,2,3,5.00
04/16/2015,20:51,2031.50,2031.50,2031.25,2031.25,5,142,147.00
04/16/2015,20:52,2031.25,2031.25,2031.25,2031.25,0,15,15.00
04/16/2015,20:53,2031.25,2031.50,2031.25,2031.50,2,2,4.00
04/16/2015,20:54,2031.25,2031.75,2031.25,2031.75,89,96,185.00
04/16/2015,20:55,2031.75,2031.75,2031.25,2031.50,5,36,41.00
04/16/2015,20:56,2031.50,2031.50,2031.50,2031.50,3,0,3.00
04/16/2015,20:58,2031.50,2031.50,2031.25,2031.25,136,3,139.00
04/16/2015,20:59,2031.25,2031.50,2031.25,2031.50,6,13,19.00
04/16/2015,21:00,2031.50,2031.50,2031.50,2031.50,16,0,16.00
04/16/2015,21:01,2031.50,2031.50,2031.25,2031.50,115,17,132.00
04/16/2015,21:02,2031.50,2031.50,2031.25,2031.25,43,7,50.00
04/16/2015,21:03,2031.50,2031.50,2031.50,2031.50,2,0,2.00
04/16/2015,21:04,2031.50,2031.50,2031.50,2031.50,46,0,46.00
04/16/2015,21:05,2031.75,2032.00,2031.75,2032.00,127,4,131.00
04/16/2015,21:06,2031.75,2031.75,2031.75,2031.75,0,5,5.00
04/16/2015,21:07,2031.75,2031.75,2031.50,2031.75,4,42,46.00
04/16/2015,21:08,2031.50,2031.50,2031.50,2031.50,0,5,5.00
04/16/2015,21:09,2031.50,2031.50,2031.50,2031.50,0,20,20.00
04/16/2015,21:11,2031.50,2031.50,2031.50,2031.50,0,19,19.00
04/16/2015,21:12,2031.50,2031.50,2031.50,2031.50,0,5,5.00
04/16/2015,21:13,2031.50,2031.50,2031.25,2031.25,0,48,48.00
04/16/2015,21:14,2031.50,2031.50,2031.00,2031.25,66,288,354.00
04/16/2015,21:15,2031.25,2031.25,2031.25,2031.25,7,0,7.00
04/16/2015,21:16,2031.25,2031.50,2031.25,2031.50,16,0,16.00
04/16/2015,21:17,2031.50,2031.50,2031.50,2031.50,1,0,1.00
04/16/2015,21:18,2031.50,2031.75,2031.50,2031.50,67,15,82.00
04/16/2015,21:20,2031.50,2031.50,2031.50,2031.50,0,1,1.00
04/16/2015,21:21,2031.25,2031.50,2031.25,2031.50,22,16,38.00
04/16/2015,21:22,2031.25,2031.50,2031.25,2031.50,1,1,2.00
04/16/2015,21:23,2031.50,2031.50,2031.25,2031.25,1,1,2.00
04/16/2015,21:24,2031.25,2031.25,2031.00,2031.00,0,19,19.00
04/16/2015,21:25,2031.00,2031.25,2031.00,2031.25,3,1,4.00
04/16/2015,21:26,2031.25,2031.25,2031.25,2031.25,46,0,46.00
04/16/2015,21:28,2031.00,2031.25,2031.00,2031.25,47,1,48.00
04/16/2015,21:29,2031.50,2031.50,2031.50,2031.50,1,0,1.00
04/16/2015,21:31,2031.25,2031.25,2031.25,2031.25,0,6,6.00
04/16/2015,21:32,2031.25,2031.50,2031.25,2031.25,13,133,146.00
04/16/2015,21:33,2031.25,2031.25,2031.00,2031.00,0,3,3.00
04/16/2015,21:34,2031.25,2031.25,2031.00,2031.00,13,77,90.00
04/16/2015,21:35,2031.00,2031.00,2031.00,2031.00,0,1,1.00
04/16/2015,21:36,2031.25,2031.25,2031.00,2031.00,2,2,4.00
04/16/2015,21:37,2031.25,2031.25,2031.25,2031.25,1,0,1.00
04/16/2015,21:38,2031.00,2031.00,2031.00,2031.00,0,9,9.00
04/16/2015,21:39,2031.25,2031.25,2031.00,2031.00,9,62,71.00
04/16/2015,21:40,2031.00,2031.00,2031.00,2031.00,0,16,16.00
04/16/2015,21:41,2031.00,2031.25,2031.00,2031.25,24,144,168.00
04/16/2015,21:42,2031.00,2031.00,2031.00,2031.00,0,4,4.00
04/16/2015,21:43,2031.25,2031.25,2031.00,2031.00,3,5,8.00
04/16/2015,21:44,2031.00,2031.00,2031.00,2031.00,0,9,9.00
04/16/2015,21:45,2031.00,2031.00,2031.00,2031.00,0,2,2.00
04/16/2015,21:46,2031.00,2031.00,2031.00,2031.00,0,4,4.00
04/16/2015,21:47,2031.00,2031.00,2031.00,2031.00,0,55,55.00
04/16/2015,21:48,2030.75,2031.00,2030.75,2030.75,16,154,170.00
04/16/2015,21:49,2031.00,2031.00,2031.00,2031.00,281,0,281.00
04/16/2015,21:50,2031.00,2031.00,2031.00,2031.00,24,0,24.00
04/16/2015,21:51,2031.00,2031.00,2030.75,2031.00,69,10,79.00
04/16/2015,21:52,2031.00,2031.25,2030.25,2030.75,300,239,539.00
04/16/2015,21:53,2030.75,2031.00,2030.50,2030.75,170,761,931.00
04/16/2015,21:54,2030.75,2031.00,2030.75,2031.00,4,0,4.00
04/16/2015,21:55,2030.75,2031.00,2030.75,2031.00,1,1,2.00
04/16/2015,21:56,2031.00,2031.00,2030.25,2030.75,70,367,437.00
04/16/2015,21:57,2030.50,2030.75,2030.50,2030.75,13,177,190.00
04/16/2015,21:58,2030.50,2030.75,2030.50,2030.75,2,3,5.00
04/16/2015,21:59,2030.75,2031.00,2030.75,2030.75,177,1,178.00
04/16/2015,22:00,2030.75,2030.75,2030.75,2030.75,0,3,3.00
04/16/2015,22:01,2030.75,2031.00,2030.75,2031.00,76,1,77.00
04/16/2015,22:02,2031.00,2031.00,2031.00,2031.00,3,0,3.00
04/16/2015,22:03,2031.25,2031.25,2031.25,2031.25,8,0,8.00
04/16/2015,22:04,2031.00,2031.25,2031.00,2031.00,3,5,8.00
04/16/2015,22:05,2031.00,2031.25,2031.00,2031.00,4,5,9.00
04/16/2015,22:06,2031.25,2031.25,2031.00,2031.00,4,6,10.00
04/16/2015,22:07,2031.00,2031.25,2030.75,2030.75,2,81,83.00
04/16/2015,22:08,2030.75,2030.75,2030.75,2030.75,0,9,9.00
04/16/2015,22:09,2030.75,2031.00,2030.75,2030.75,5,9,14.00
04/16/2015,22:10,2030.75,2031.00,2030.50,2030.75,60,224,284.00
04/16/2015,22:11,2030.50,2030.75,2030.50,2030.75,31,1,32.00
04/16/2015,22:12,2030.75,2030.75,2030.50,2030.75,3,10,13.00
04/16/2015,22:13,2030.75,2031.00,2030.50,2030.75,30,53,83.00
04/16/2015,22:14,2030.50,2030.75,2030.50,2030.50,4,10,14.00
04/16/2015,22:15,2030.50,2030.75,2030.50,2030.50,2,11,13.00
04/16/2015,22:16,2030.50,2030.75,2030.50,2030.50,6,9,15.00
04/16/2015,22:17,2030.50,2030.75,2030.50,2030.50,6,117,123.00
04/16/2015,22:18,2030.50,2030.75,2030.25,2030.50,23,118,141.00
04/16/2015,22:19,2030.50,2030.50,2030.50,2030.50,0,8,8.00
04/16/2015,22:20,2030.50,2030.75,2030.50,2030.50,138,5,143.00
04/16/2015,22:21,2030.50,2030.75,2030.50,2030.50,1,18,19.00
04/16/2015,22:22,2030.50,2030.75,2030.50,2030.50,6,11,17.00
04/16/2015,22:23,2030.75,2030.75,2030.50,2030.75,2,101,103.00
04/16/2015,22:24,2030.75,2030.75,2030.50,2030.50,3,16,19.00
04/16/2015,22:25,2030.50,2030.50,2030.50,2030.50,0,31,31.00
04/16/2015,22:26,2030.50,2030.50,2030.25,2030.25,0,33,33.00
04/16/2015,22:27,2030.25,2030.75,2030.25,2030.50,29,3,32.00
04/16/2015,22:28,2030.50,2030.50,2030.25,2030.50,105,19,124.00
04/16/2015,22:29,2030.50,2030.50,2030.50,2030.50,11,0,11.00
04/16/2015,22:30,2030.50,2030.75,2030.50,2030.75,14,7,21.00
04/16/2015,22:31,2030.75,2031.00,2030.75,2030.75,199,49,248.00
04/16/2015,22:32,2030.50,2030.75,2030.50,2030.50,2,8,10.00
04/16/2015,22:33,2030.50,2030.75,2030.50,2030.50,1,31,32.00
04/16/2015,22:34,2030.50,2030.50,2030.50,2030.50,0,94,94.00
04/16/2015,22:35,2030.50,2030.50,2030.25,2030.50,48,15,63.00
04/16/2015,22:36,2030.75,2030.75,2030.50,2030.50,5,7,12.00
04/16/2015,22:37,2030.50,2030.75,2030.50,2030.50,3,14,17.00
04/16/2015,22:38,2030.50,2030.75,2030.50,2030.75,81,10,91.00
04/16/2015,22:39,2030.75,2030.75,2030.50,2030.50,2,3,5.00
04/16/2015,22:40,2030.50,2030.50,2030.50,2030.50,0,13,13.00
04/16/2015,22:41,2030.50,2030.50,2030.50,2030.50,0,15,15.00
04/16/2015,22:42,2030.50,2030.50,2030.50,2030.50,0,15,15.00
04/16/2015,22:43,2030.50,2030.50,2030.50,2030.50,0,9,9.00
04/16/2015,22:44,2030.50,2030.75,2030.50,2030.50,2,25,27.00
04/16/2015,22:45,2030.50,2030.50,2030.50,2030.50,0,10,10.00
04/16/2015,22:46,2030.75,2030.75,2030.50,2030.50,3,10,13.00
04/16/2015,22:47,2030.75,2030.75,2030.50,2030.50,2,14,16.00
04/16/2015,22:48,2030.50,2030.50,2030.50,2030.50,0,78,78.00
04/16/2015,22:49,2030.50,2030.75,2030.50,2030.50,1,8,9.00
04/16/2015,22:50,2030.50,2030.50,2030.50,2030.50,0,24,24.00
04/16/2015,22:51,2030.50,2030.75,2030.50,2030.50,1,16,17.00
04/16/2015,22:52,2030.50,2030.75,2030.50,2030.50,2,19,21.00
04/16/2015,22:53,2030.50,2030.75,2030.50,2030.50,1,9,10.00
04/16/2015,22:54,2030.50,2030.75,2030.50,2030.50,2,13,15.00
04/16/2015,22:55,2030.50,2030.50,2030.25,2030.25,3,29,32.00
04/16/2015,22:56,2030.25,2030.75,2030.25,2030.75,37,9,46.00
04/16/2015,22:57,2030.50,2030.50,2030.50,2030.50,0,6,6.00
04/16/2015,22:58,2030.50,2030.75,2030.50,2030.50,3,10,13.00
04/16/2015,22:59,2030.50,2030.50,2030.50,2030.50,0,9,9.00
04/16/2015,23:00,2030.50,2030.75,2030.50,2030.50,2,9,11.00
04/16/2015,23:01,2030.75,2030.75,2030.50,2030.50,2,24,26.00
04/16/2015,23:02,2030.50,2030.50,2030.50,2030.50,0,10,10.00
04/16/2015,23:03,2030.50,2030.50,2030.50,2030.50,0,11,11.00
04/16/2015,23:04,2030.50,2030.50,2030.25,2030.50,5,8,13.00
04/16/2015,23:05,2030.50,2030.50,2030.50,2030.50,10,0,10.00
04/16/2015,23:06,2030.50,2030.50,2030.25,2030.50,9,5,14.00
04/16/2015,23:07,2030.50,2030.50,2030.50,2030.50,144,0,144.00
04/16/2015,23:08,2030.50,2030.75,2030.25,2030.75,162,1,163.00
04/16/2015,23:10,2030.50,2030.75,2030.50,2030.75,2,1,3.00
04/16/2015,23:12,2030.50,2030.50,2030.50,2030.50,0,1,1.00
04/16/2015,23:13,2030.50,2030.50,2030.25,2030.25,3,140,143.00
04/16/2015,23:14,2030.25,2030.50,2030.25,2030.50,1,9,10.00
04/16/2015,23:15,2030.50,2030.50,2030.50,2030.50,57,0,57.00
04/16/2015,23:16,2030.50,2030.50,2030.25,2030.25,4,91,95.00
04/16/2015,23:17,2030.25,2030.50,2030.25,2030.25,1,79,80.00
04/16/2015,23:18,2030.00,2030.00,2029.75,2030.00,129,313,442.00
04/16/2015,23:19,2030.00,2030.00,2030.00,2030.00,224,0,224.00
04/16/2015,23:20,2030.00,2030.00,2030.00,2030.00,12,0,12.00
04/16/2015,23:21,2030.00,2030.00,2029.75,2029.75,8,1,9.00
04/16/2015,23:22,2029.75,2030.00,2029.75,2029.75,4,187,191.00
04/16/2015,23:23,2029.75,2030.00,2029.75,2030.00,6,2,8.00
04/16/2015,23:24,2029.75,2030.00,2029.75,2030.00,1,1,2.00
04/16/2015,23:25,2030.00,2030.00,2029.75,2029.75,5,9,14.00
04/16/2015,23:28,2029.75,2030.00,2029.75,2030.00,6,1,7.00
04/16/2015,23:29,2030.00,2030.00,2029.75,2029.75,5,52,57.00
04/16/2015,23:30,2029.75,2030.00,2029.75,2030.00,27,1,28.00
04/16/2015,23:31,2030.00,2030.00,2030.00,2030.00,3,0,3.00
04/16/2015,23:32,2030.00,2030.25,2030.00,2030.25,40,0,40.00
04/16/2015,23:33,2030.00,2030.00,2029.75,2030.00,13,80,93.00
04/16/2015,23:34,2029.75,2029.75,2029.75,2029.75,0,18,18.00
04/16/2015,23:35,2029.75,2029.75,2029.75,2029.75,0,76,76.00
04/16/2015,23:36,2029.75,2030.00,2029.75,2030.00,2,43,45.00
04/16/2015,23:37,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/16/2015,23:39,2030.00,2030.00,2030.00,2030.00,2,0,2.00
04/16/2015,23:40,2029.75,2030.00,2029.75,2030.00,2,2,4.00
04/16/2015,23:41,2030.00,2030.00,2029.75,2029.75,4,1,5.00
04/16/2015,23:42,2029.75,2029.75,2029.75,2029.75,0,86,86.00
04/16/2015,23:43,2029.75,2029.75,2029.75,2029.75,0,3,3.00
04/16/2015,23:44,2029.75,2029.75,2029.75,2029.75,0,46,46.00
04/16/2015,23:45,2029.75,2029.75,2029.50,2029.50,5,81,86.00
04/16/2015,23:46,2029.50,2029.75,2029.50,2029.75,27,3,30.00
04/16/2015,23:47,2029.50,2029.50,2029.50,2029.50,0,9,9.00
04/16/2015,23:48,2029.50,2029.75,2029.25,2029.75,34,622,656.00
04/16/2015,23:49,2029.50,2029.75,2029.50,2029.50,3,18,21.00
04/16/2015,23:50,2029.50,2029.50,2029.50,2029.50,0,5,5.00
04/16/2015,23:51,2029.50,2029.50,2029.50,2029.50,0,91,91.00
04/16/2015,23:52,2029.50,2029.75,2029.50,2029.75,1,1,2.00
04/16/2015,23:53,2029.75,2030.00,2029.50,2029.75,81,78,159.00
04/16/2015,23:54,2029.75,2030.00,2029.75,2029.75,39,33,72.00
04/16/2015,23:55,2029.75,2029.75,2029.75,2029.75,0,1,1.00
04/16/2015,23:56,2029.75,2029.75,2029.50,2029.50,0,5,5.00
04/16/2015,23:57,2029.50,2029.50,2029.50,2029.50,0,18,18.00
04/16/2015,23:58,2029.50,2029.75,2029.50,2029.75,3,2,5.00
04/16/2015,23:59,2029.50,2029.75,2029.50,2029.50,1,119,120.00
04/17/2015,00:00,2029.50,2029.50,2029.50,2029.50,0,24,24.00
04/17/2015,00:01,2029.50,2029.75,2029.50,2029.75,10,2,12.00
04/17/2015,00:02,2029.50,2029.75,2029.25,2029.25,2,104,106.00
04/17/2015,00:03,2029.25,2029.25,2029.25,2029.25,0,3,3.00
04/17/2015,00:04,2029.25,2029.75,2029.25,2029.50,101,66,167.00
04/17/2015,00:05,2029.75,2030.00,2029.75,2029.75,20,1,21.00
04/17/2015,00:06,2029.75,2030.00,2029.75,2030.00,11,47,58.00
04/17/2015,00:07,2030.00,2030.00,2029.50,2029.75,25,35,60.00
04/17/2015,00:08,2029.75,2029.75,2029.50,2029.50,22,1,23.00
04/17/2015,00:09,2029.50,2029.75,2029.50,2029.75,3,1,4.00
04/17/2015,00:10,2029.50,2029.75,2029.50,2029.75,3,2,5.00
04/17/2015,00:11,2029.75,2029.75,2029.75,2029.75,78,0,78.00
04/17/2015,00:12,2029.75,2029.75,2029.75,2029.75,3,0,3.00
04/17/2015,00:13,2030.00,2030.25,2029.75,2030.25,69,2,71.00
04/17/2015,00:15,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/17/2015,00:16,2030.25,2030.75,2030.25,2030.50,110,17,127.00
04/17/2015,00:17,2030.75,2030.75,2030.00,2030.00,4,96,100.00
04/17/2015,00:18,2030.25,2030.25,2030.00,2030.00,12,2,14.00
04/17/2015,00:19,2030.00,2030.00,2030.00,2030.00,0,17,17.00
04/17/2015,00:20,2030.00,2030.25,2030.00,2030.00,1,16,17.00
04/17/2015,00:21,2030.00,2030.25,2030.00,2030.25,6,2,8.00
04/17/2015,00:22,2030.00,2030.00,2030.00,2030.00,0,5,5.00
04/17/2015,00:23,2030.00,2030.00,2030.00,2030.00,0,72,72.00
04/17/2015,00:24,2030.00,2030.00,2029.75,2029.75,0,6,6.00
04/17/2015,00:25,2030.00,2030.00,2029.75,2030.00,13,2,15.00
04/17/2015,00:26,2030.00,2030.00,2029.75,2029.75,3,153,156.00
04/17/2015,00:27,2029.50,2029.75,2029.50,2029.75,7,37,44.00
04/17/2015,00:28,2029.50,2029.75,2029.50,2029.75,6,34,40.00
04/17/2015,00:29,2029.75,2029.75,2029.50,2029.50,7,2,9.00
04/17/2015,00:30,2029.75,2029.75,2029.50,2029.50,1,13,14.00
04/17/2015,00:31,2029.75,2029.75,2029.50,2029.50,1,322,323.00
04/17/2015,00:32,2029.25,2029.75,2029.25,2029.50,95,71,166.00
04/17/2015,00:33,2029.25,2029.50,2029.25,2029.50,8,1,9.00
04/17/2015,00:34,2029.50,2029.75,2029.50,2029.75,4,15,19.00
04/17/2015,00:35,2029.50,2029.50,2029.50,2029.50,0,13,13.00
04/17/2015,00:36,2029.50,2029.50,2029.50,2029.50,0,1,1.00
04/17/2015,00:37,2029.50,2029.50,2029.50,2029.50,0,1,1.00
04/17/2015,00:38,2029.50,2029.50,2029.50,2029.50,0,5,5.00
04/17/2015,00:39,2029.75,2029.75,2029.50,2029.50,1,1,2.00
04/17/2015,00:40,2029.50,2029.50,2029.50,2029.50,0,2,2.00
04/17/2015,00:41,2029.50,2029.75,2029.50,2029.75,9,2,11.00
04/17/2015,00:42,2029.75,2029.75,2029.50,2029.50,37,83,120.00
04/17/2015,00:43,2029.50,2029.50,2029.25,2029.50,2,41,43.00
04/17/2015,00:46,2029.50,2029.50,2029.50,2029.50,59,0,59.00
04/17/2015,00:47,2029.25,2029.50,2029.25,2029.50,2,3,5.00
04/17/2015,00:48,2029.25,2029.50,2029.25,2029.50,5,14,19.00
04/17/2015,00:49,2029.50,2029.50,2029.25,2029.25,42,2,44.00
04/17/2015,00:50,2029.25,2029.50,2029.25,2029.25,2,11,13.00
04/17/2015,00:51,2029.25,2029.25,2029.25,2029.25,0,4,4.00
04/17/2015,00:52,2029.25,2029.25,2029.25,2029.25,0,69,69.00
04/17/2015,00:53,2029.25,2029.50,2029.25,2029.25,5,6,11.00
04/17/2015,00:54,2029.25,2029.50,2029.25,2029.50,1,14,15.00
04/17/2015,00:55,2029.25,2029.50,2029.25,2029.25,2,13,15.00
04/17/2015,00:56,2029.25,2029.75,2029.25,2029.75,156,4,160.00
04/17/2015,00:57,2029.75,2029.75,2029.50,2029.50,160,49,209.00
04/17/2015,00:58,2029.50,2029.50,2029.50,2029.50,0,7,7.00
04/17/2015,00:59,2029.50,2029.75,2029.50,2029.75,3,3,6.00
04/17/2015,01:00,2029.75,2029.75,2029.50,2029.75,65,86,151.00
04/17/2015,01:01,2029.75,2029.75,2029.50,2029.50,70,56,126.00
04/17/2015,01:02,2029.50,2029.50,2029.50,2029.50,0,71,71.00
04/17/2015,01:03,2029.75,2030.25,2029.50,2030.25,92,5,97.00
04/17/2015,01:04,2030.25,2030.75,2030.25,2030.50,110,1,111.00
04/17/2015,01:05,2030.75,2030.75,2030.50,2030.75,226,121,347.00
04/17/2015,01:06,2030.50,2030.75,2030.25,2030.25,13,137,150.00
04/17/2015,01:07,2030.50,2030.50,2030.25,2030.25,1,39,40.00
04/17/2015,01:08,2030.25,2030.25,2030.00,2030.00,0,10,10.00
04/17/2015,01:09,2030.25,2030.50,2030.25,2030.50,84,0,84.00
04/17/2015,01:10,2030.50,2030.75,2030.25,2030.50,103,40,143.00
04/17/2015,01:11,2030.25,2030.75,2030.25,2030.50,32,19,51.00
04/17/2015,01:12,2030.50,2030.50,2030.25,2030.25,10,63,73.00
04/17/2015,01:13,2030.25,2030.25,2030.25,2030.25,0,181,181.00
04/17/2015,01:14,2030.25,2030.50,2030.00,2030.25,32,20,52.00
04/17/2015,01:15,2030.25,2030.25,2030.00,2030.25,11,16,27.00
04/17/2015,01:16,2030.25,2030.50,2030.00,2030.50,83,1,84.00
04/17/2015,01:17,2030.25,2030.25,2030.25,2030.25,0,2,2.00
04/17/2015,01:18,2030.50,2030.50,2030.25,2030.25,2,30,32.00
04/17/2015,01:19,2030.50,2030.50,2030.25,2030.50,58,3,61.00
04/17/2015,01:20,2030.25,2030.75,2030.25,2030.50,39,111,150.00
04/17/2015,01:21,2030.50,2030.50,2030.00,2030.25,3,274,277.00
04/17/2015,01:22,2030.00,2030.00,2030.00,2030.00,0,107,107.00
04/17/2015,01:23,2030.00,2030.50,2030.00,2030.25,110,83,193.00
04/17/2015,01:24,2030.25,2030.25,2030.00,2030.00,0,119,119.00
04/17/2015,01:25,2030.00,2030.50,2030.00,2030.00,74,60,134.00
04/17/2015,01:26,2030.00,2030.00,2030.00,2030.00,0,2,2.00
04/17/2015,01:27,2030.00,2030.25,2029.75,2030.25,85,57,142.00
04/17/2015,01:28,2030.00,2030.25,2030.00,2030.25,20,39,59.00
04/17/2015,01:29,2030.00,2030.25,2030.00,2030.25,1,1,2.00
04/17/2015,01:30,2030.25,2030.25,2030.25,2030.25,98,0,98.00
04/17/2015,01:31,2030.50,2030.50,2030.25,2030.50,71,26,97.00
04/17/2015,01:32,2030.50,2030.75,2030.50,2030.50,184,36,220.00
04/17/2015,01:33,2030.50,2030.50,2030.50,2030.50,0,70,70.00
04/17/2015,01:34,2030.50,2030.50,2030.25,2030.25,0,5,5.00
04/17/2015,01:35,2030.50,2030.50,2030.00,2030.25,9,32,41.00
04/17/2015,01:36,2030.25,2030.25,2030.00,2030.25,107,30,137.00
04/17/2015,01:37,2030.25,2030.50,2030.25,2030.25,105,5,110.00
04/17/2015,01:38,2030.50,2030.50,2030.50,2030.50,34,0,34.00
04/17/2015,01:39,2030.25,2030.25,2030.00,2030.25,20,142,162.00
04/17/2015,01:40,2030.25,2030.50,2029.75,2029.75,29,155,184.00
04/17/2015,01:41,2029.75,2030.00,2029.75,2030.00,41,72,113.00
04/17/2015,01:42,2030.00,2030.00,2029.75,2030.00,135,77,212.00
04/17/2015,01:43,2030.00,2030.25,2030.00,2030.00,4,1,5.00
04/17/2015,01:44,2030.00,2030.25,2030.00,2030.00,11,15,26.00
04/17/2015,01:45,2030.00,2030.25,2030.00,2030.00,20,58,78.00
04/17/2015,01:46,2030.00,2030.25,2030.00,2030.00,12,18,30.00
04/17/2015,01:47,2030.00,2030.00,2029.75,2030.00,61,67,128.00
04/17/2015,01:48,2030.00,2030.00,2029.50,2029.75,59,235,294.00
04/17/2015,01:49,2029.75,2029.75,2029.00,2029.00,93,485,578.00
04/17/2015,01:50,2029.25,2029.50,2029.00,2029.50,202,28,230.00
04/17/2015,01:51,2029.25,2029.50,2029.00,2029.00,69,218,287.00
04/17/2015,01:52,2029.00,2029.25,2029.00,2029.00,11,57,68.00
04/17/2015,01:53,2029.00,2029.25,2028.75,2029.25,234,85,319.00
04/17/2015,01:54,2029.25,2029.25,2029.00,2029.00,3,168,171.00
04/17/2015,01:55,2029.25,2029.25,2029.00,2029.00,10,7,17.00
04/17/2015,01:56,2029.00,2029.50,2029.00,2029.50,103,11,114.00
04/17/2015,01:57,2029.50,2029.50,2029.25,2029.50,105,1,106.00
04/17/2015,01:58,2029.50,2029.75,2029.25,2029.75,185,175,360.00
04/17/2015,01:59,2029.50,2029.50,2029.25,2029.25,108,107,215.00
04/17/2015,02:00,2029.50,2029.75,2029.25,2029.25,36,48,84.00
04/17/2015,02:01,2029.25,2029.50,2029.00,2029.50,341,557,898.00
04/17/2015,02:02,2029.25,2029.75,2029.00,2029.50,169,541,710.00
04/17/2015,02:03,2029.50,2030.25,2029.25,2029.50,370,714,1084.00
04/17/2015,02:04,2029.50,2029.75,2029.25,2029.25,514,289,803.00
04/17/2015,02:05,2029.50,2029.50,2028.75,2029.00,169,336,505.00
04/17/2015,02:06,2029.25,2029.75,2029.25,2029.50,276,199,475.00
04/17/2015,02:07,2029.50,2029.75,2029.25,2029.75,163,95,258.00
04/17/2015,02:08,2029.75,2030.00,2029.25,2029.50,201,365,566.00
04/17/2015,02:09,2029.75,2030.25,2029.75,2030.00,172,166,338.00
04/17/2015,02:10,2030.00,2030.00,2029.75,2029.75,238,92,330.00
04/17/2015,02:11,2030.00,2030.50,2030.00,2030.25,276,92,368.00
04/17/2015,02:12,2030.25,2030.50,2030.00,2030.00,43,131,174.00
04/17/2015,02:13,2030.25,2030.50,2030.25,2030.50,153,25,178.00
04/17/2015,02:14,2030.50,2030.50,2029.75,2030.25,99,176,275.00
04/17/2015,02:15,2030.25,2030.75,2030.25,2030.50,103,245,348.00
04/17/2015,02:16,2030.50,2030.50,2030.25,2030.25,53,112,165.00
04/17/2015,02:17,2030.25,2030.25,2029.75,2030.00,13,181,194.00
04/17/2015,02:18,2029.75,2030.00,2029.25,2029.50,405,465,870.00
04/17/2015,02:19,2029.50,2029.75,2029.50,2029.50,9,53,62.00
04/17/2015,02:20,2029.50,2029.75,2029.50,2029.75,121,389,510.00
04/17/2015,02:21,2029.75,2030.00,2029.50,2029.75,130,191,321.00
04/17/2015,02:22,2030.00,2030.00,2029.75,2030.00,173,94,267.00
04/17/2015,02:23,2030.25,2030.25,2029.75,2030.00,77,125,202.00
04/17/2015,02:24,2030.25,2031.00,2030.25,2031.00,257,98,355.00
04/17/2015,02:25,2031.00,2031.75,2031.00,2031.50,443,103,546.00
04/17/2015,02:26,2031.50,2031.50,2031.00,2031.25,101,567,668.00
04/17/2015,02:27,2031.25,2031.25,2030.75,2031.25,81,111,192.00
04/17/2015,02:28,2031.00,2031.25,2030.25,2030.25,3,263,266.00
04/17/2015,02:29,2030.25,2030.50,2030.00,2030.25,49,102,151.00
04/17/2015,02:30,2030.50,2030.75,2030.25,2030.25,115,213,328.00
04/17/2015,02:31,2030.50,2030.75,2030.25,2030.75,163,52,215.00
04/17/2015,02:32,2030.50,2030.75,2030.50,2030.50,2,54,56.00
04/17/2015,02:33,2030.50,2030.75,2030.25,2030.50,66,78,144.00
04/17/2015,02:34,2030.75,2030.75,2030.25,2030.50,3,159,162.00
04/17/2015,02:35,2030.50,2030.75,2030.25,2030.50,165,45,210.00
04/17/2015,02:36,2030.50,2030.50,2030.00,2030.50,100,136,236.00
04/17/2015,02:37,2030.50,2030.50,2030.00,2030.00,223,77,300.00
04/17/2015,02:38,2030.25,2030.50,2029.75,2030.00,65,179,244.00
04/17/2015,02:39,2030.00,2030.25,2029.75,2029.75,143,68,211.00
04/17/2015,02:40,2030.00,2030.25,2029.75,2029.75,121,88,209.00
04/17/2015,02:41,2029.75,2030.00,2029.75,2029.75,30,274,304.00
04/17/2015,02:42,2029.75,2029.75,2029.25,2029.25,3,104,107.00
04/17/2015,02:43,2029.25,2029.50,2029.25,2029.25,8,118,126.00
04/17/2015,02:44,2029.25,2029.50,2029.25,2029.25,3,186,189.00
04/17/2015,02:45,2029.00,2029.50,2029.00,2029.50,112,34,146.00
04/17/2015,02:46,2029.25,2029.25,2029.00,2029.25,3,103,106.00
04/17/2015,02:47,2029.00,2029.50,2029.00,2029.50,361,51,412.00
04/17/2015,02:48,2029.25,2029.75,2029.25,2029.50,201,90,291.00
04/17/2015,02:49,2029.50,2029.50,2029.25,2029.50,2,82,84.00
04/17/2015,02:50,2029.25,2029.75,2029.25,2029.50,209,152,361.00
04/17/2015,02:51,2029.50,2029.50,2029.00,2029.25,22,160,182.00
04/17/2015,02:52,2029.00,2029.25,2028.50,2028.75,199,684,883.00
04/17/2015,02:53,2029.00,2029.00,2028.75,2029.00,19,62,81.00
04/17/2015,02:54,2028.75,2029.00,2028.50,2028.50,8,160,168.00
04/17/2015,02:55,2028.25,2028.25,2027.75,2027.75,12,488,500.00
04/17/2015,02:56,2028.00,2028.50,2027.75,2028.50,291,133,424.00
04/17/2015,02:57,2028.50,2028.50,2028.25,2028.25,5,430,435.00
04/17/2015,02:58,2028.50,2028.50,2028.25,2028.25,7,78,85.00
04/17/2015,02:59,2028.25,2028.50,2028.25,2028.25,5,87,92.00
04/17/2015,03:00,2028.25,2028.25,2027.75,2027.75,0,355,355.00
04/17/2015,03:01,2027.75,2028.25,2027.50,2028.00,456,242,698.00
04/17/2015,03:02,2028.00,2028.50,2027.75,2028.50,164,72,236.00
04/17/2015,03:03,2028.50,2028.50,2028.00,2028.00,7,83,90.00
04/17/2015,03:04,2028.00,2028.25,2028.00,2028.00,573,379,952.00
04/17/2015,03:05,2028.00,2028.00,2027.75,2028.00,86,100,186.00
04/17/2015,03:06,2028.00,2028.75,2028.00,2028.50,403,144,547.00
04/17/2015,03:07,2028.50,2028.75,2028.50,2028.50,42,37,79.00
04/17/2015,03:08,2028.25,2028.50,2028.25,2028.50,4,211,215.00
04/17/2015,03:09,2028.25,2028.50,2028.25,2028.25,6,203,209.00
04/17/2015,03:10,2028.50,2028.50,2028.25,2028.50,192,161,353.00
04/17/2015,03:11,2028.50,2028.50,2028.00,2028.00,3,271,274.00
04/17/2015,03:12,2028.00,2028.25,2028.00,2028.25,53,57,110.00
04/17/2015,03:13,2028.00,2028.50,2028.00,2028.50,175,10,185.00
04/17/2015,03:14,2028.50,2028.50,2028.25,2028.50,112,10,122.00
04/17/2015,03:15,2028.25,2028.50,2028.25,2028.50,47,44,91.00
04/17/2015,03:16,2028.50,2028.75,2028.50,2028.75,107,1,108.00
04/17/2015,03:17,2028.50,2028.50,2028.25,2028.50,88,293,381.00
04/17/2015,03:18,2028.75,2028.75,2028.50,2028.75,144,2,146.00
04/17/2015,03:19,2028.50,2028.50,2028.25,2028.50,2,165,167.00
04/17/2015,03:20,2028.50,2028.50,2028.25,2028.50,62,1,63.00
04/17/2015,03:21,2028.25,2028.75,2028.25,2028.75,115,23,138.00
04/17/2015,03:22,2028.50,2028.50,2027.75,2028.00,66,302,368.00
04/17/2015,03:23,2028.00,2028.50,2028.00,2028.50,182,1,183.00
04/17/2015,03:24,2028.50,2028.50,2028.25,2028.25,3,155,158.00
04/17/2015,03:25,2028.25,2028.50,2028.25,2028.25,1,176,177.00
04/17/2015,03:26,2028.50,2028.50,2028.25,2028.25,143,80,223.00
04/17/2015,03:27,2028.25,2028.25,2028.00,2028.25,1,2,3.00
04/17/2015,03:28,2028.25,2028.25,2028.25,2028.25,6,0,6.00
04/17/2015,03:29,2028.25,2028.25,2028.00,2028.00,4,9,13.00
04/17/2015,03:30,2028.00,2028.25,2027.75,2028.00,32,189,221.00
04/17/2015,03:31,2028.00,2028.50,2028.00,2028.25,265,157,422.00
04/17/2015,03:32,2028.25,2028.50,2028.00,2028.00,2,46,48.00
04/17/2015,03:33,2028.25,2028.75,2028.25,2028.75,281,72,353.00
04/17/2015,03:34,2028.75,2029.25,2028.75,2029.25,330,1,331.00
04/17/2015,03:35,2029.25,2029.50,2029.25,2029.25,228,166,394.00
04/17/2015,03:36,2029.25,2029.50,2029.25,2029.25,47,120,167.00
04/17/2015,03:37,2029.25,2029.25,2029.25,2029.25,0,5,5.00
04/17/2015,03:38,2029.00,2029.25,2028.50,2029.00,205,95,300.00
04/17/2015,03:39,2029.25,2029.25,2028.50,2028.50,3,228,231.00
04/17/2015,03:40,2028.75,2029.00,2028.50,2028.50,200,216,416.00
04/17/2015,03:41,2028.50,2028.75,2028.50,2028.75,97,114,211.00
04/17/2015,03:42,2028.75,2028.75,2028.00,2028.00,2,205,207.00
04/17/2015,03:43,2028.25,2028.50,2028.25,2028.50,331,36,367.00
04/17/2015,03:44,2028.75,2028.75,2028.25,2028.25,32,48,80.00
04/17/2015,03:45,2028.50,2028.75,2028.50,2028.75,83,0,83.00
04/17/2015,03:46,2028.75,2029.00,2028.50,2029.00,124,2,126.00
04/17/2015,03:47,2029.00,2029.00,2029.00,2029.00,17,0,17.00
04/17/2015,03:48,2029.00,2029.25,2029.00,2029.25,198,0,198.00
04/17/2015,03:49,2029.25,2029.25,2028.75,2028.75,2,263,265.00
04/17/2015,03:50,2028.75,2029.75,2028.75,2029.50,433,81,514.00
04/17/2015,03:51,2029.50,2029.50,2029.25,2029.25,2,162,164.00
04/17/2015,03:52,2029.25,2029.25,2029.00,2029.00,0,87,87.00
04/17/2015,03:53,2029.00,2029.00,2028.75,2029.00,7,102,109.00
04/17/2015,03:54,2029.00,2029.25,2029.00,2029.25,82,0,82.00
04/17/2015,03:55,2029.25,2029.50,2029.00,2029.00,16,142,158.00
04/17/2015,03:56,2028.75,2029.00,2028.75,2029.00,25,4,29.00
04/17/2015,03:57,2029.25,2029.25,2029.00,2029.00,38,58,96.00
04/17/2015,03:58,2028.75,2029.25,2028.75,2029.25,56,8,64.00
04/17/2015,03:59,2029.25,2029.25,2028.75,2028.75,2,26,28.00
04/17/2015,04:00,2028.75,2029.00,2028.75,2028.75,1,219,220.00
04/17/2015,04:01,2029.00,2029.25,2028.75,2029.25,188,4,192.00
04/17/2015,04:02,2029.50,2029.75,2029.50,2029.75,94,0,94.00
04/17/2015,04:03,2029.50,2029.75,2029.50,2029.75,10,8,18.00
04/17/2015,04:04,2029.50,2029.75,2029.50,2029.75,2,159,161.00
04/17/2015,04:05,2029.75,2029.75,2029.25,2029.50,82,382,464.00
04/17/2015,04:06,2029.50,2029.50,2029.00,2029.00,74,166,240.00
04/17/2015,04:07,2028.75,2029.25,2028.75,2029.25,93,1,94.00
04/17/2015,04:08,2029.25,2029.25,2028.75,2028.75,39,139,178.00
04/17/2015,04:09,2029.00,2029.00,2028.75,2029.00,181,55,236.00
04/17/2015,04:10,2029.00,2029.00,2028.75,2028.75,5,116,121.00
04/17/2015,04:11,2028.50,2028.75,2028.25,2028.50,81,145,226.00
04/17/2015,04:12,2028.50,2029.00,2028.50,2028.75,71,74,145.00
04/17/2015,04:13,2028.75,2029.25,2028.75,2029.00,53,269,322.00
04/17/2015,04:14,2028.75,2029.00,2028.50,2029.00,105,365,470.00
04/17/2015,04:15,2029.25,2029.25,2028.75,2029.25,172,65,237.00
04/17/2015,04:16,2029.25,2029.50,2029.00,2029.00,80,66,146.00
04/17/2015,04:17,2029.00,2029.25,2029.00,2029.00,1,100,101.00
04/17/2015,04:18,2028.75,2029.00,2028.50,2028.75,97,247,344.00
04/17/2015,04:19,2028.50,2028.75,2028.00,2028.25,240,212,452.00
04/17/2015,04:20,2028.25,2028.50,2028.25,2028.25,27,2,29.00
04/17/2015,04:21,2028.25,2028.50,2028.00,2028.00,181,181,362.00
04/17/2015,04:22,2028.00,2028.50,2027.75,2028.50,249,33,282.00
04/17/2015,04:23,2028.25,2028.50,2028.25,2028.50,7,65,72.00
04/17/2015,04:24,2028.25,2028.75,2028.25,2028.50,113,36,149.00
04/17/2015,04:25,2028.75,2028.75,2028.50,2028.50,1,32,33.00
04/17/2015,04:26,2028.25,2028.25,2027.75,2027.75,5,197,202.00
04/17/2015,04:27,2028.00,2028.25,2027.75,2028.00,165,74,239.00
04/17/2015,04:28,2028.00,2028.75,2028.00,2028.25,264,116,380.00
04/17/2015,04:29,2028.50,2028.50,2028.00,2028.25,4,49,53.00
04/17/2015,04:30,2028.00,2028.50,2028.00,2028.50,44,1,45.00
04/17/2015,04:31,2028.50,2028.50,2028.25,2028.50,53,3,56.00
04/17/2015,04:32,2028.50,2028.75,2028.25,2028.75,73,54,127.00
04/17/2015,04:33,2028.75,2029.00,2028.75,2029.00,23,34,57.00
04/17/2015,04:34,2029.00,2029.25,2028.75,2028.75,119,33,152.00
04/17/2015,04:35,2028.75,2029.00,2028.50,2029.00,125,84,209.00
04/17/2015,04:36,2029.00,2029.00,2028.00,2028.25,90,425,515.00
04/17/2015,04:37,2028.25,2028.25,2028.00,2028.25,1,159,160.00
04/17/2015,04:38,2028.25,2028.50,2028.25,2028.50,176,0,176.00
04/17/2015,04:39,2028.50,2028.50,2028.25,2028.50,46,2,48.00
04/17/2015,04:40,2028.50,2028.50,2028.25,2028.25,25,91,116.00
04/17/2015,04:41,2028.25,2028.50,2028.25,2028.25,7,82,89.00
04/17/2015,04:42,2028.25,2028.75,2028.25,2028.50,55,35,90.00
04/17/2015,04:43,2028.50,2028.75,2028.25,2028.25,52,136,188.00
04/17/2015,04:44,2028.25,2028.75,2028.25,2028.50,56,70,126.00
04/17/2015,04:45,2028.50,2028.50,2028.25,2028.25,6,64,70.00
04/17/2015,04:46,2028.25,2028.50,2028.00,2028.50,50,14,64.00
04/17/2015,04:47,2028.50,2028.50,2028.25,2028.50,10,33,43.00
04/17/2015,04:48,2028.25,2028.50,2028.25,2028.50,11,78,89.00
04/17/2015,04:49,2028.25,2028.50,2028.25,2028.50,2,141,143.00
04/17/2015,04:50,2028.25,2028.50,2028.00,2028.25,151,51,202.00
04/17/2015,04:51,2028.25,2028.25,2027.50,2027.75,19,340,359.00
04/17/2015,04:52,2027.75,2027.75,2027.00,2027.25,101,520,621.00
04/17/2015,04:53,2027.25,2027.25,2027.00,2027.00,22,527,549.00
04/17/2015,04:54,2027.25,2027.50,2027.00,2027.25,324,116,440.00
04/17/2015,04:55,2027.00,2028.00,2027.00,2027.75,474,518,992.00
04/17/2015,04:56,2027.75,2027.75,2027.00,2027.25,49,169,218.00
04/17/2015,04:57,2027.00,2027.25,2026.50,2026.75,156,1035,1191.00
04/17/2015,04:58,2026.75,2027.00,2026.50,2027.00,74,275,349.00
04/17/2015,04:59,2026.75,2027.00,2026.50,2026.75,240,141,381.00
04/17/2015,05:00,2026.50,2026.75,2026.00,2026.25,142,435,577.00
04/17/2015,05:01,2026.50,2026.50,2026.25,2026.50,169,21,190.00
04/17/2015,05:02,2026.25,2026.50,2025.75,2025.75,403,237,640.00
04/17/2015,05:03,2026.00,2026.00,2025.75,2025.75,298,380,678.00
04/17/2015,05:04,2025.75,2026.00,2024.75,2025.00,251,1170,1421.00
04/17/2015,05:05,2025.00,2025.00,2023.25,2023.25,1205,2339,3544.00
04/17/2015,05:06,2023.25,2023.50,2022.50,2022.75,588,3350,3938.00
04/17/2015,05:07,2022.50,2023.25,2022.50,2023.25,1011,624,1635.00
04/17/2015,05:08,2023.00,2024.25,2022.75,2023.75,1442,925,2367.00
04/17/2015,05:09,2023.50,2024.00,2023.25,2023.50,698,208,906.00
04/17/2015,05:10,2023.50,2023.50,2022.50,2023.25,685,671,1356.00
04/17/2015,05:11,2023.00,2023.50,2022.50,2023.25,654,1316,1970.00
04/17/2015,05:12,2023.25,2023.75,2022.75,2023.25,1138,788,1926.00
04/17/2015,05:13,2023.25,2023.50,2022.00,2022.25,521,1106,1627.00
04/17/2015,05:14,2022.25,2022.50,2021.25,2021.25,495,1753,2248.00
04/17/2015,05:15,2021.00,2021.25,2018.00,2018.25,1192,2938,4130.00
04/17/2015,05:16,2018.00,2018.25,2015.50,2016.50,2470,4491,6961.00
04/17/2015,05:17,2016.25,2016.75,2015.50,2015.75,2797,3806,6603.00
04/17/2015,05:18,2016.00,2017.75,2015.75,2017.75,2949,1022,3971.00
04/17/2015,05:19,2017.75,2018.00,2016.75,2016.75,1149,1241,2390.00
04/17/2015,05:20,2016.50,2017.00,2016.00,2017.00,1068,633,1701.00
04/17/2015,05:21,2017.00,2017.00,2015.75,2016.00,1293,1176,2469.00
04/17/2015,05:22,2015.75,2016.25,2015.50,2015.75,909,955,1864.00
04/17/2015,05:23,2015.75,2017.25,2015.50,2017.00,2229,546,2775.00
04/17/2015,05:24,2017.00,2017.25,2016.25,2016.75,1043,854,1897.00
04/17/2015,05:25,2016.50,2016.50,2015.50,2016.50,548,1375,1923.00
04/17/2015,05:26,2016.25,2016.50,2015.50,2016.00,350,643,993.00
04/17/2015,05:27,2016.00,2016.00,2014.50,2015.50,904,1330,2234.00
04/17/2015,05:28,2015.25,2015.25,2014.00,2014.75,1340,1252,2592.00
04/17/2015,05:29,2014.75,2015.00,2014.00,2014.25,349,663,1012.00
04/17/2015,05:30,2014.00,2014.75,2013.75,2014.75,680,1564,2244.00
04/17/2015,05:31,2014.50,2015.00,2014.25,2014.75,939,690,1629.00
04/17/2015,05:32,2014.75,2015.25,2014.50,2015.00,1076,784,1860.00
04/17/2015,05:33,2015.00,2015.00,2014.50,2014.75,223,411,634.00
04/17/2015,05:34,2014.75,2015.00,2014.25,2014.50,425,623,1048.00
04/17/2015,05:35,2014.50,2015.75,2014.50,2015.75,1127,614,1741.00
04/17/2015,05:36,2015.50,2016.00,2015.00,2016.00,780,300,1080.00
04/17/2015,05:37,2016.00,2016.75,2016.00,2016.75,1111,223,1334.00
04/17/2015,05:38,2016.50,2017.00,2016.25,2016.50,816,718,1534.00
04/17/2015,05:39,2016.50,2017.50,2016.50,2017.25,1015,283,1298.00
04/17/2015,05:40,2017.25,2019.75,2017.25,2018.50,1419,1174,2593.00
04/17/2015,05:41,2018.25,2018.50,2017.75,2018.00,729,675,1404.00
04/17/2015,05:42,2018.00,2018.75,2017.50,2018.75,958,482,1440.00
04/17/2015,05:43,2018.50,2018.75,2018.00,2018.25,775,564,1339.00
04/17/2015,05:44,2018.50,2019.00,2018.00,2018.25,653,827,1480.00
04/17/2015,05:45,2018.00,2019.00,2018.00,2018.75,507,455,962.00
04/17/2015,05:46,2018.75,2018.75,2017.75,2018.00,230,571,801.00
04/17/2015,05:47,2018.00,2018.25,2017.00,2017.50,484,704,1188.00
04/17/2015,05:48,2017.25,2017.50,2016.75,2017.00,371,501,872.00
04/17/2015,05:49,2017.25,2017.25,2016.50,2017.00,284,542,826.00
04/17/2015,05:50,2016.75,2017.25,2016.50,2017.00,281,253,534.00
04/17/2015,05:51,2017.25,2017.75,2017.00,2017.50,349,96,445.00
04/17/2015,05:52,2017.75,2017.75,2017.25,2017.25,89,659,748.00
04/17/2015,05:53,2017.50,2018.25,2017.50,2018.00,215,187,402.00
04/17/2015,05:54,2018.00,2018.75,2018.00,2018.50,276,161,437.00
04/17/2015,05:55,2018.25,2018.75,2018.25,2018.50,196,345,541.00
04/17/2015,05:56,2018.50,2018.75,2017.75,2017.75,92,263,355.00
04/17/2015,05:57,2017.75,2018.25,2017.50,2018.00,128,245,373.00
04/17/2015,05:58,2018.25,2018.50,2018.00,2018.00,104,168,272.00
04/17/2015,05:59,2018.00,2018.50,2018.00,2018.50,278,17,295.00
04/17/2015,06:00,2018.75,2018.75,2018.25,2018.25,213,263,476.00
04/17/2015,06:01,2018.00,2018.25,2017.50,2018.00,536,381,917.00
04/17/2015,06:02,2018.00,2018.50,2017.75,2018.00,374,445,819.00
04/17/2015,06:03,2017.75,2018.25,2017.50,2018.25,326,122,448.00
04/17/2015,06:04,2018.00,2018.75,2018.00,2018.75,195,44,239.00
04/17/2015,06:05,2018.50,2018.75,2017.75,2017.75,229,554,783.00
04/17/2015,06:06,2017.75,2018.25,2017.50,2018.00,578,327,905.00
04/17/2015,06:07,2018.00,2018.25,2017.50,2017.75,161,193,354.00
04/17/2015,06:08,2017.75,2018.00,2017.25,2017.50,307,442,749.00
04/17/2015,06:09,2017.25,2018.00,2017.25,2018.00,707,13,720.00
04/17/2015,06:10,2018.25,2018.50,2018.00,2018.25,131,32,163.00
04/17/2015,06:11,2018.25,2019.50,2018.25,2019.25,882,862,1744.00
04/17/2015,06:12,2019.25,2019.50,2019.25,2019.25,488,120,608.00
04/17/2015,06:13,2019.25,2019.25,2018.25,2018.25,6,529,535.00
04/17/2015,06:14,2018.50,2019.50,2018.50,2019.50,338,3,341.00
04/17/2015,06:15,2019.50,2019.50,2018.50,2018.75,113,187,300.00
04/17/2015,06:16,2018.75,2019.50,2018.50,2019.00,432,541,973.00
04/17/2015,06:17,2019.00,2019.25,2019.00,2019.00,192,322,514.00
04/17/2015,06:18,2019.00,2019.25,2018.50,2018.50,174,534,708.00
04/17/2015,06:19,2018.50,2018.75,2018.00,2018.75,352,301,653.00
04/17/2015,06:20,2018.75,2018.75,2018.25,2018.25,123,258,381.00
04/17/2015,06:21,2018.25,2018.75,2018.25,2018.75,178,118,296.00
04/17/2015,06:22,2018.75,2019.25,2018.50,2019.25,173,41,214.00
04/17/2015,06:23,2019.00,2019.25,2018.75,2019.00,74,156,230.00
04/17/2015,06:24,2019.00,2019.75,2018.75,2019.25,260,168,428.00
04/17/2015,06:25,2019.50,2019.75,2019.25,2019.75,327,19,346.00
04/17/2015,06:26,2019.75,2019.75,2019.25,2019.75,495,275,770.00
04/17/2015,06:27,2019.50,2020.00,2019.25,2019.75,914,268,1182.00
04/17/2015,06:28,2019.75,2020.00,2019.25,2019.50,383,168,551.00
04/17/2015,06:29,2019.75,2020.00,2019.50,2019.75,320,275,595.00
04/17/2015,06:30,2019.75,2020.25,2019.50,2020.25,273,6,279.00
04/17/2015,06:31,2020.00,2020.00,2019.00,2019.25,332,586,918.00
04/17/2015,06:32,2019.25,2019.25,2018.50,2018.50,374,545,919.00
04/17/2015,06:33,2018.50,2018.75,2018.25,2018.50,205,190,395.00
04/17/2015,06:34,2018.75,2018.75,2018.25,2018.25,49,311,360.00
04/17/2015,06:35,2018.25,2018.50,2018.25,2018.25,15,59,74.00
04/17/2015,06:36,2018.50,2018.50,2018.00,2018.25,129,235,364.00
04/17/2015,06:37,2018.25,2018.50,2017.75,2018.25,338,423,761.00
04/17/2015,06:38,2018.50,2018.75,2018.25,2018.50,122,260,382.00
04/17/2015,06:39,2018.75,2018.75,2018.00,2018.50,105,143,248.00
04/17/2015,06:40,2018.50,2018.50,2018.25,2018.25,41,67,108.00
04/17/2015,06:41,2018.50,2018.50,2018.00,2018.25,315,441,756.00
04/17/2015,06:42,2018.50,2018.50,2018.25,2018.25,10,190,200.00
04/17/2015,06:43,2018.50,2018.50,2018.00,2018.25,71,90,161.00
04/17/2015,06:44,2018.00,2018.25,2018.00,2018.00,168,27,195.00
04/17/2015,06:45,2018.25,2018.50,2018.00,2018.50,114,290,404.00
04/17/2015,06:46,2018.50,2018.75,2018.25,2018.75,177,16,193.00
04/17/2015,06:47,2018.75,2018.75,2018.25,2018.50,202,238,440.00
04/17/2015,06:48,2018.75,2019.00,2018.50,2019.00,274,72,346.00
04/17/2015,06:49,2018.75,2019.00,2018.50,2018.50,222,234,456.00
04/17/2015,06:50,2018.50,2019.25,2018.50,2019.00,250,222,472.00
04/17/2015,06:51,2019.25,2019.25,2018.75,2019.25,255,95,350.00
04/17/2015,06:52,2019.00,2019.25,2018.50,2018.75,88,205,293.00
04/17/2015,06:53,2018.50,2019.00,2018.50,2019.00,117,157,274.00
04/17/2015,06:54,2018.75,2019.00,2018.75,2018.75,6,311,317.00
04/17/2015,06:55,2019.00,2019.00,2018.50,2018.50,32,426,458.00
04/17/2015,06:56,2018.75,2018.75,2018.25,2018.75,382,448,830.00
04/17/2015,06:57,2018.50,2019.00,2018.50,2019.00,297,58,355.00
04/17/2015,06:58,2018.75,2019.00,2018.50,2018.75,16,424,440.00
04/17/2015,06:59,2018.50,2019.50,2018.25,2018.75,728,729,1457.00
04/17/2015,07:00,2018.50,2019.25,2018.25,2019.25,473,54,527.00
04/17/2015,07:01,2019.00,2020.25,2019.00,2020.25,1343,486,1829.00
04/17/2015,07:02,2020.25,2020.75,2020.00,2020.00,701,894,1595.00
04/17/2015,07:03,2020.00,2020.75,2020.00,2020.50,723,70,793.00
04/17/2015,07:04,2020.75,2021.25,2020.50,2021.25,921,635,1556.00
04/17/2015,07:05,2021.00,2021.75,2021.00,2021.75,1386,163,1549.00
04/17/2015,07:06,2022.00,2023.00,2021.75,2023.00,2444,799,3243.00
04/17/2015,07:07,2022.75,2023.00,2022.25,2022.75,362,1422,1784.00
04/17/2015,07:08,2022.50,2023.50,2022.50,2022.75,1044,858,1902.00
04/17/2015,07:09,2022.75,2022.75,2022.25,2022.50,166,600,766.00
04/17/2015,07:10,2022.50,2022.75,2022.25,2022.25,131,493,624.00
04/17/2015,07:11,2022.25,2022.50,2021.75,2021.75,213,417,630.00
04/17/2015,07:12,2021.75,2022.25,2021.75,2022.00,157,254,411.00
04/17/2015,07:13,2022.00,2022.25,2022.00,2022.00,211,842,1053.00
04/17/2015,07:14,2022.00,2022.50,2022.00,2022.25,185,72,257.00
04/17/2015,07:15,2022.25,2022.50,2022.00,2022.00,51,436,487.00
04/17/2015,07:16,2022.25,2022.25,2022.00,2022.00,36,299,335.00
04/17/2015,07:17,2022.00,2022.25,2021.75,2021.75,61,160,221.00
04/17/2015,07:18,2021.75,2022.25,2021.75,2022.00,828,172,1000.00
04/17/2015,07:19,2022.00,2022.75,2022.00,2022.75,365,261,626.00
04/17/2015,07:20,2022.75,2022.75,2021.75,2022.00,32,467,499.00
04/17/2015,07:21,2021.75,2022.00,2020.75,2020.75,67,1760,1827.00
04/17/2015,07:22,2020.75,2020.75,2020.00,2020.50,586,1238,1824.00
04/17/2015,07:23,2020.50,2020.50,2020.00,2020.25,192,502,694.00
04/17/2015,07:24,2020.25,2020.50,2020.00,2020.25,109,62,171.00
04/17/2015,07:25,2020.00,2020.25,2019.50,2020.25,335,831,1166.00
04/17/2015,07:26,2020.25,2020.50,2020.25,2020.25,138,12,150.00
04/17/2015,07:27,2020.50,2020.50,2020.00,2020.25,112,325,437.00
04/17/2015,07:28,2020.25,2020.25,2019.75,2020.00,319,248,567.00
04/17/2015,07:29,2020.25,2020.25,2020.00,2020.00,206,12,218.00
04/17/2015,07:30,2020.00,2020.75,2020.00,2020.25,514,319,833.00
04/17/2015,07:31,2020.50,2020.75,2018.50,2019.00,1083,1652,2735.00
04/17/2015,07:32,2019.25,2020.00,2018.50,2018.50,1114,1798,2912.00
04/17/2015,07:33,2018.75,2019.00,2017.50,2018.50,1499,1812,3311.00
04/17/2015,07:34,2018.75,2019.00,2018.25,2018.50,446,772,1218.00
04/17/2015,07:35,2018.50,2018.75,2018.25,2018.75,421,402,823.00
04/17/2015,07:36,2018.75,2019.00,2018.50,2018.50,205,499,704.00
04/17/2015,07:37,2018.50,2019.00,2018.25,2018.50,373,410,783.00
04/17/2015,07:38,2018.50,2018.75,2017.75,2018.50,305,499,804.00
04/17/2015,07:39,2018.50,2019.00,2018.50,2019.00,685,341,1026.00
04/17/2015,07:40,2019.00,2019.25,2018.75,2019.00,295,205,500.00
04/17/2015,07:41,2019.00,2019.50,2018.75,2019.00,334,204,538.00
04/17/2015,07:42,2019.00,2019.25,2018.75,2019.00,181,313,494.00
04/17/2015,07:43,2019.25,2019.75,2019.00,2019.25,875,624,1499.00
04/17/2015,07:44,2019.00,2019.25,2019.00,2019.25,547,56,603.00
04/17/2015,07:45,2019.00,2020.50,2019.00,2020.25,1087,271,1358.00
04/17/2015,07:46,2020.50,2020.75,2020.25,2020.25,402,160,562.00
04/17/2015,07:47,2020.25,2020.50,2020.00,2020.25,363,212,575.00
04/17/2015,07:48,2020.00,2020.25,2019.75,2019.75,121,140,261.00
04/17/2015,07:49,2019.75,2020.25,2019.25,2019.50,305,515,820.00
04/17/2015,07:50,2019.50,2019.50,2019.25,2019.50,674,188,862.00
04/17/2015,07:51,2019.25,2020.00,2019.25,2020.00,415,305,720.00
04/17/2015,07:52,2020.00,2020.25,2019.75,2020.00,146,255,401.00
04/17/2015,07:53,2020.00,2020.75,2019.75,2020.50,320,255,575.00
04/17/2015,07:54,2020.50,2020.75,2020.00,2020.25,351,336,687.00
04/17/2015,07:55,2020.25,2020.25,2020.00,2020.00,161,216,377.00
04/17/2015,07:56,2020.00,2020.25,2020.00,2020.25,260,11,271.00
04/17/2015,07:57,2020.25,2020.25,2020.00,2020.25,194,10,204.00
04/17/2015,07:58,2020.00,2020.50,2019.50,2019.50,94,574,668.00
04/17/2015,07:59,2019.25,2019.50,2018.75,2018.75,110,503,613.00
04/17/2015,08:00,2018.75,2019.00,2018.50,2019.00,280,245,525.00
04/17/2015,08:01,2018.75,2019.00,2017.75,2017.75,32,893,925.00
04/17/2015,08:02,2017.75,2018.00,2017.25,2017.75,1021,1032,2053.00
04/17/2015,08:03,2017.75,2018.50,2017.75,2017.75,567,1007,1574.00
04/17/2015,08:04,2017.75,2018.25,2017.50,2018.00,487,146,633.00
04/17/2015,08:05,2018.00,2018.75,2018.00,2018.50,377,262,639.00
04/17/2015,08:06,2018.75,2018.75,2018.00,2018.25,245,612,857.00
04/17/2015,08:07,2018.25,2018.25,2017.75,2017.75,26,326,352.00
04/17/2015,08:08,2017.75,2018.00,2017.75,2018.00,113,66,179.00
04/17/2015,08:09,2017.75,2018.00,2017.75,2018.00,193,727,920.00
04/17/2015,08:10,2018.00,2018.25,2017.75,2018.25,273,50,323.00
04/17/2015,08:11,2018.25,2018.25,2018.00,2018.25,316,165,481.00
04/17/2015,08:12,2018.00,2018.50,2018.00,2018.50,641,10,651.00
04/17/2015,08:13,2018.50,2018.50,2017.75,2017.75,118,749,867.00
04/17/2015,08:14,2017.75,2018.00,2017.75,2017.75,40,23,63.00
04/17/2015,08:15,2017.75,2018.00,2017.75,2017.75,34,210,244.00
04/17/2015,08:16,2017.50,2017.75,2017.25,2017.75,553,427,980.00
04/17/2015,08:17,2017.75,2018.00,2016.75,2017.25,306,1177,1483.00
04/17/2015,08:18,2017.25,2017.75,2017.00,2017.00,958,716,1674.00
04/17/2015,08:19,2017.00,2017.50,2016.50,2017.25,508,716,1224.00
04/17/2015,08:20,2017.25,2018.00,2017.25,2017.75,617,243,860.00
04/17/2015,08:21,2017.75,2017.75,2017.00,2017.25,112,428,540.00
04/17/2015,08:22,2017.25,2017.75,2017.00,2017.50,183,356,539.00
04/17/2015,08:23,2017.75,2018.00,2017.50,2017.75,190,164,354.00
04/17/2015,08:24,2017.50,2017.75,2017.25,2017.25,262,445,707.00
04/17/2015,08:25,2017.25,2018.50,2017.25,2018.25,812,193,1005.00
04/17/2015,08:26,2018.00,2018.25,2017.25,2017.50,380,648,1028.00
04/17/2015,08:27,2017.25,2017.50,2016.25,2016.50,587,1928,2515.00
04/17/2015,08:28,2016.25,2016.50,2015.75,2016.00,1820,1667,3487.00
04/17/2015,08:29,2016.00,2017.75,2015.75,2016.75,3255,2367,5622.00
04/17/2015,08:30,2017.00,2017.50,2015.50,2015.50,1888,4673,6561.00
04/17/2015,08:31,2015.50,2015.75,2014.00,2015.00,16222,15017,31239.00
04/17/2015,08:32,2014.75,2015.50,2013.50,2014.50,6321,7738,14059.00
04/17/2015,08:33,2014.50,2016.25,2013.50,2016.00,7852,4509,12361.00
04/17/2015,08:34,2016.25,2017.50,2015.75,2016.75,6195,6304,12499.00
04/17/2015,08:35,2016.75,2017.25,2015.50,2016.25,3525,4523,8048.00
04/17/2015,08:36,2016.50,2018.00,2016.25,2016.75,3959,3405,7364.00
04/17/2015,08:37,2016.75,2017.75,2016.00,2017.25,4183,3108,7291.00
04/17/2015,08:38,2017.25,2018.50,2016.50,2018.25,2529,2572,5101.00
04/17/2015,08:39,2018.25,2018.50,2017.00,2017.50,3102,1939,5041.00
04/17/2015,08:40,2017.50,2017.75,2015.75,2016.50,2937,3245,6182.00
04/17/2015,08:41,2016.50,2016.75,2015.50,2015.50,3375,3604,6979.00
04/17/2015,08:42,2015.50,2015.75,2014.00,2015.25,3789,4062,7851.00
04/17/2015,08:43,2015.25,2015.50,2012.00,2012.50,4668,11093,15761.00
04/17/2015,08:44,2012.75,2012.75,2010.00,2010.25,6959,12747,19706.00
04/17/2015,08:45,2010.25,2011.25,2009.00,2011.00,7238,7272,14510.00
04/17/2015,08:46,2011.25,2011.25,2007.75,2008.75,7804,10241,18045.00
04/17/2015,08:47,2008.75,2009.25,2008.25,2008.75,3799,2258,6057.00
04/17/2015,08:48,2008.75,2010.25,2008.50,2010.25,4751,769,5520.00
04/17/2015,08:49,2010.25,2010.50,2009.25,2009.75,2794,4005,6799.00
04/17/2015,08:50,2010.00,2010.75,2009.50,2010.75,2909,1492,4401.00
04/17/2015,08:51,2010.75,2010.75,2009.25,2009.25,2394,3553,5947.00
04/17/2015,08:52,2009.25,2010.50,2008.75,2010.50,2823,1965,4788.00
04/17/2015,08:53,2010.50,2011.00,2010.00,2011.00,3636,1446,5082.00
04/17/2015,08:54,2011.00,2012.25,2010.75,2012.25,5142,3218,8360.00
04/17/2015,08:55,2012.00,2012.50,2011.50,2012.25,2617,1674,4291.00
04/17/2015,08:56,2012.25,2012.25,2010.50,2010.50,1662,2567,4229.00
04/17/2015,08:57,2010.75,2012.00,2010.25,2011.75,1753,816,2569.00
04/17/2015,08:58,2011.75,2012.50,2011.00,2012.50,1408,1005,2413.00
04/17/2015,08:59,2012.25,2012.50,2011.00,2011.25,267,1187,1454.00
04/17/2015,09:00,2011.25,2011.25,2009.75,2010.25,666,2235,2901.00
04/17/2015,09:01,2010.25,2011.25,2008.25,2010.25,3721,4736,8457.00
04/17/2015,09:02,2010.50,2011.00,2009.25,2010.75,1930,2191,4121.00
04/17/2015,09:03,2010.50,2011.00,2009.25,2009.75,1636,2471,4107.00
04/17/2015,09:04,2009.75,2009.75,2007.00,2009.00,5027,7040,12067.00
04/17/2015,09:05,2009.00,2009.00,2007.50,2007.50,1468,3895,5363.00
04/17/2015,09:06,2007.50,2008.50,2006.25,2007.25,8356,7377,15733.00
04/17/2015,09:07,2007.25,2007.50,2005.00,2005.25,2889,6863,9752.00
04/17/2015,09:08,2005.00,2006.25,2004.50,2005.25,3766,4273,8039.00
04/17/2015,09:09,2005.50,2006.00,2005.00,2006.00,3972,2329,6301.00
04/17/2015,09:10,2006.00,2006.25,2005.25,2005.75,2476,2026,4502.00
04/17/2015,09:11,2005.75,2006.25,2005.25,2005.50,2503,1877,4380.00
04/17/2015,09:12,2005.50,2005.75,2004.00,2005.00,2990,4982,7972.00
04/17/2015,09:13,2004.75,2006.50,2004.75,2006.50,3294,2828,6122.00
04/17/2015,09:14,2006.50,2007.00,2006.25,2006.75,3144,2479,5623.00
04/17/2015,09:15,2006.50,2007.00,2006.00,2006.75,2009,1786,3795.00
04/17/2015,09:16,2006.75,2007.00,2005.00,2005.75,1879,3491,5370.00
04/17/2015,09:17,2005.75,2007.50,2005.75,2007.00,2882,1458,4340.00
04/17/2015,09:18,2007.25,2008.00,2007.00,2007.75,1921,1939,3860.00
04/17/2015,09:19,2007.75,2007.75,2006.25,2006.50,1790,4011,5801.00
04/17/2015,09:20,2006.50,2006.75,2005.75,2006.50,2000,1837,3837.00
04/17/2015,09:21,2006.75,2007.25,2006.00,2006.25,1846,2256,4102.00
04/17/2015,09:22,2006.00,2006.50,2005.50,2006.00,2865,2025,4890.00
04/17/2015,09:23,2005.75,2006.25,2005.25,2005.75,1922,2278,4200.00
04/17/2015,09:24,2005.75,2007.00,2005.25,2006.75,2753,1017,3770.00
04/17/2015,09:25,2006.50,2007.75,2006.50,2006.75,2374,2545,4919.00
04/17/2015,09:26,2006.75,2006.75,2005.50,2006.00,1595,1841,3436.00
04/17/2015,09:27,2006.00,2006.50,2004.75,2005.25,1760,3730,5490.00
04/17/2015,09:28,2005.25,2005.75,2005.00,2005.25,1554,1834,3388.00
04/17/2015,09:29,2005.25,2006.75,2005.00,2006.75,1849,910,2759.00
04/17/2015,09:30,2006.75,2007.75,2006.00,2006.50,2307,2625,4932.00
04/17/2015,09:31,2006.50,2006.75,2005.75,2006.75,1299,1577,2876.00
04/17/2015,09:32,2006.50,2007.25,2006.50,2006.75,1361,1205,2566.00
04/17/2015,09:33,2006.75,2007.75,2006.50,2007.75,2136,454,2590.00
04/17/2015,09:34,2007.75,2009.00,2007.25,2008.50,4802,1715,6517.00
04/17/2015,09:35,2008.50,2009.50,2008.25,2009.25,2379,2023,4402.00
04/17/2015,09:36,2009.25,2009.50,2008.50,2008.50,1020,2241,3261.00
04/17/2015,09:37,2008.50,2009.25,2008.25,2008.75,1409,1374,2783.00
04/17/2015,09:38,2008.75,2009.00,2008.25,2008.50,1075,1322,2397.00
04/17/2015,09:39,2008.50,2009.25,2008.50,2008.75,1097,1306,2403.00
04/17/2015,09:40,2008.50,2009.25,2008.00,2008.50,1561,2007,3568.00
04/17/2015,09:41,2008.75,2008.75,2008.00,2008.50,1325,1283,2608.00
04/17/2015,09:42,2008.75,2010.00,2008.75,2009.50,3159,1314,4473.00
04/17/2015,09:43,2009.50,2010.00,2009.25,2009.75,2765,2332,5097.00
04/17/2015,09:44,2009.75,2010.25,2009.50,2010.00,1413,1507,2920.00
04/17/2015,09:45,2010.00,2010.00,2009.50,2009.75,879,1250,2129.00
04/17/2015,09:46,2009.75,2011.00,2009.75,2010.25,3750,2072,5822.00
04/17/2015,09:47,2010.50,2010.50,2009.25,2009.50,1333,2325,3658.00
04/17/2015,09:48,2009.75,2009.75,2008.50,2009.00,1176,2595,3771.00
04/17/2015,09:49,2008.75,2009.25,2008.75,2008.75,489,1634,2123.00
04/17/2015,09:50,2008.75,2009.25,2008.00,2008.50,1484,2008,3492.00
04/17/2015,09:51,2008.75,2008.75,2007.50,2008.00,1966,2015,3981.00
04/17/2015,09:52,2008.00,2008.25,2007.25,2007.75,1812,2057,3869.00
04/17/2015,09:53,2007.50,2007.75,2006.25,2006.25,2266,3741,6007.00
04/17/2015,09:54,2006.50,2007.25,2006.00,2006.75,1541,1240,2781.00
04/17/2015,09:55,2006.50,2006.75,2005.75,2006.50,3205,2643,5848.00
04/17/2015,09:56,2006.75,2007.00,2006.00,2006.25,1522,2031,3553.00
04/17/2015,09:57,2006.50,2007.00,2006.00,2006.75,1068,1030,2098.00
04/17/2015,09:58,2006.50,2007.00,2006.00,2007.00,2581,1704,4285.00
04/17/2015,09:59,2007.00,2007.00,2006.00,2006.00,2117,1857,3974.00
04/17/2015,10:00,2006.00,2006.25,2005.50,2005.50,1810,1531,3341.00
04/17/2015,10:01,2005.50,2005.75,2005.25,2005.25,1582,2652,4234.00
04/17/2015,10:02,2005.50,2006.00,2005.25,2005.75,1762,726,2488.00
04/17/2015,10:03,2005.75,2006.25,2004.00,2004.50,1501,5372,6873.00
04/17/2015,10:04,2004.50,2005.25,2003.25,2003.25,1966,4721,6687.00
04/17/2015,10:05,2003.25,2004.75,2003.25,2004.50,3980,3126,7106.00
04/17/2015,10:06,2004.25,2004.25,2003.50,2004.00,1499,1538,3037.00
04/17/2015,10:07,2003.75,2004.25,2002.75,2003.75,3831,3661,7492.00
04/17/2015,10:08,2003.75,2004.00,2003.00,2003.75,1049,1620,2669.00
04/17/2015,10:09,2003.75,2005.25,2003.50,2005.00,4174,1393,5567.00
04/17/2015,10:10,2004.75,2005.75,2004.75,2005.75,2448,806,3254.00
04/17/2015,10:11,2005.50,2006.00,2005.00,2005.50,1493,2716,4209.00
04/17/2015,10:12,2005.75,2006.50,2005.50,2006.00,2352,912,3264.00
04/17/2015,10:13,2005.75,2006.50,2005.50,2006.00,2159,1227,3386.00
04/17/2015,10:14,2006.00,2006.50,2005.75,2006.00,1043,965,2008.00
04/17/2015,10:15,2005.75,2006.50,2005.50,2006.00,1717,2226,3943.00
04/17/2015,10:16,2006.00,2006.25,2004.75,2005.00,1055,3161,4216.00
04/17/2015,10:17,2005.00,2006.25,2005.00,2006.25,1678,652,2330.00
04/17/2015,10:18,2006.50,2007.00,2006.00,2006.50,1902,2091,3993.00
04/17/2015,10:19,2006.25,2006.50,2005.75,2006.25,239,821,1060.00
04/17/2015,10:20,2006.00,2006.50,2005.75,2006.00,1176,1053,2229.00
04/17/2015,10:21,2006.25,2007.00,2006.25,2007.00,1403,633,2036.00
04/17/2015,10:22,2006.75,2008.00,2006.75,2007.75,2401,2161,4562.00
04/17/2015,10:23,2007.50,2008.00,2007.25,2007.75,1655,1179,2834.00
04/17/2015,10:24,2007.50,2008.00,2007.50,2007.75,1617,1066,2683.00
04/17/2015,10:25,2007.50,2007.75,2007.25,2007.25,187,1113,1300.00
04/17/2015,10:26,2007.25,2007.50,2006.75,2007.00,1138,1074,2212.00
04/17/2015,10:27,2007.00,2007.25,2006.50,2006.75,591,1073,1664.00
04/17/2015,10:28,2006.75,2008.00,2006.75,2007.50,1296,2120,3416.00
04/17/2015,10:29,2007.50,2008.75,2006.50,2006.75,2833,4097,6930.00
04/17/2015,10:30,2006.75,2008.25,2006.50,2007.50,3059,1838,4897.00
04/17/2015,10:31,2007.75,2008.50,2006.75,2007.00,3030,2958,5988.00
04/17/2015,10:32,2007.00,2007.50,2006.50,2007.25,1500,1800,3300.00
04/17/2015,10:33,2007.25,2007.50,2006.75,2007.25,612,1574,2186.00
04/17/2015,10:34,2007.00,2007.50,2006.75,2007.25,415,653,1068.00
04/17/2015,10:35,2007.25,2008.00,2007.25,2007.75,1354,870,2224.00
04/17/2015,10:36,2008.00,2008.50,2007.25,2008.25,2466,1890,4356.00
04/17/2015,10:37,2008.00,2008.50,2006.50,2007.50,6565,6514,13079.00
04/17/2015,10:38,2007.50,2007.75,2006.50,2006.75,376,1911,2287.00
04/17/2015,10:39,2006.75,2007.00,2005.25,2006.00,3532,3408,6940.00
04/17/2015,10:40,2005.75,2006.50,2005.75,2006.25,1105,530,1635.00
04/17/2015,10:41,2006.25,2006.50,2005.75,2005.75,491,757,1248.00
04/17/2015,10:42,2006.00,2006.00,2005.25,2005.25,900,1438,2338.00
04/17/2015,10:43,2005.25,2005.50,2004.50,2005.25,1089,1568,2657.00
04/17/2015,10:44,2005.25,2005.75,2005.00,2005.75,441,165,606.00
04/17/2015,10:45,2005.75,2006.00,2004.75,2005.75,1446,1441,2887.00
04/17/2015,10:46,2005.50,2006.25,2005.50,2005.75,1288,819,2107.00
04/17/2015,10:47,2006.00,2006.00,2005.75,2006.00,181,784,965.00
04/17/2015,10:48,2006.00,2007.25,2005.75,2007.25,1659,91,1750.00
04/17/2015,10:49,2007.00,2007.75,2006.75,2007.50,2058,928,2986.00
04/17/2015,10:50,2007.25,2007.50,2006.75,2007.50,1054,1035,2089.00
04/17/2015,10:51,2007.50,2008.25,2007.50,2008.00,1030,838,1868.00
04/17/2015,10:52,2007.75,2008.00,2007.50,2007.50,417,1221,1638.00
04/17/2015,10:53,2007.50,2008.00,2007.50,2007.75,669,772,1441.00
04/17/2015,10:54,2008.00,2008.25,2007.75,2008.00,960,829,1789.00
04/17/2015,10:55,2008.00,2009.00,2007.50,2009.00,1695,736,2431.00
04/17/2015,10:56,2009.00,2009.50,2008.50,2008.50,2476,2875,5351.00
04/17/2015,10:57,2008.75,2009.00,2007.75,2008.00,832,1052,1884.00
04/17/2015,10:58,2008.00,2008.50,2007.75,2008.25,986,300,1286.00
04/17/2015,10:59,2008.25,2008.75,2008.25,2008.75,561,212,773.00
04/17/2015,11:00,2008.75,2009.25,2007.75,2007.75,952,1582,2534.00
04/17/2015,11:01,2007.75,2009.00,2007.75,2008.75,1816,1743,3559.00
04/17/2015,11:02,2008.75,2009.00,2008.50,2008.50,309,836,1145.00
04/17/2015,11:03,2008.50,2008.75,2008.00,2008.00,738,557,1295.00
04/17/2015,11:04,2008.00,2008.75,2008.00,2008.50,885,579,1464.00
04/17/2015,11:05,2008.50,2008.75,2008.25,2008.75,497,269,766.00
04/17/2015,11:06,2008.75,2008.75,2008.00,2008.00,238,639,877.00
04/17/2015,11:07,2008.00,2008.50,2007.75,2008.25,550,588,1138.00
04/17/2015,11:08,2008.00,2008.25,2007.75,2008.00,758,951,1709.00
04/17/2015,11:09,2007.75,2008.00,2007.00,2007.00,651,1766,2417.00
04/17/2015,11:10,2007.00,2008.00,2007.00,2008.00,775,121,896.00
04/17/2015,11:11,2008.00,2008.25,2007.50,2008.25,285,376,661.00
04/17/2015,11:12,2008.25,2008.50,2008.00,2008.25,381,465,846.00
04/17/2015,11:13,2008.25,2008.50,2008.00,2008.25,546,325,871.00
04/17/2015,11:14,2008.50,2009.25,2008.25,2008.75,1116,468,1584.00
04/17/2015,11:15,2008.50,2009.00,2008.50,2009.00,845,1235,2080.00
04/17/2015,11:16,2008.75,2009.00,2008.50,2008.75,512,733,1245.00
04/17/2015,11:17,2008.50,2009.25,2008.50,2009.25,736,154,890.00
04/17/2015,11:18,2009.00,2009.25,2007.75,2008.00,315,1414,1729.00
04/17/2015,11:19,2008.00,2008.25,2007.50,2007.50,198,1028,1226.00
04/17/2015,11:20,2007.50,2008.00,2006.75,2007.75,656,1165,1821.00
04/17/2015,11:21,2007.75,2008.25,2007.25,2008.25,584,418,1002.00
04/17/2015,11:22,2008.00,2008.50,2008.00,2008.25,903,990,1893.00
04/17/2015,11:23,2008.25,2008.25,2007.75,2007.75,513,574,1087.00
04/17/2015,11:24,2008.00,2008.75,2008.00,2008.50,556,540,1096.00
04/17/2015,11:25,2008.25,2008.75,2006.50,2006.75,1505,2579,4084.00
04/17/2015,11:26,2006.50,2007.75,2006.50,2007.75,772,637,1409.00
04/17/2015,11:27,2007.75,2008.00,2006.50,2006.75,1109,1003,2112.00
04/17/2015,11:28,2006.75,2007.25,2006.50,2006.50,757,1012,1769.00
04/17/2015,11:29,2006.75,2007.00,2006.00,2006.75,825,494,1319.00
04/17/2015,11:30,2006.50,2007.25,2006.50,2007.00,779,439,1218.00
04/17/2015,11:31,2006.75,2007.25,2006.00,2006.00,480,1421,1901.00
04/17/2015,11:32,2006.25,2006.50,2005.75,2005.75,419,774,1193.00
04/17/2015,11:33,2006.00,2007.25,2005.75,2007.00,1024,300,1324.00
04/17/2015,11:34,2007.00,2007.50,2006.75,2007.25,631,676,1307.00
04/17/2015,11:35,2007.25,2008.00,2007.25,2007.50,519,351,870.00
04/17/2015,11:36,2007.50,2007.50,2007.25,2007.50,94,397,491.00
04/17/2015,11:37,2007.25,2008.75,2007.25,2008.50,2768,1944,4712.00
04/17/2015,11:38,2008.50,2009.00,2008.50,2008.75,1636,898,2534.00
04/17/2015,11:39,2008.50,2008.75,2008.25,2008.25,457,2043,2500.00
04/17/2015,11:40,2008.25,2008.50,2008.00,2008.00,215,698,913.00
04/17/2015,11:41,2008.00,2008.00,2007.50,2008.00,381,477,858.00
04/17/2015,11:42,2008.00,2008.00,2007.25,2007.75,264,1004,1268.00
04/17/2015,11:43,2007.50,2008.25,2007.50,2007.50,568,1434,2002.00
04/17/2015,11:44,2007.50,2007.75,2006.75,2006.75,207,1101,1308.00
04/17/2015,11:45,2006.75,2007.25,2006.75,2007.00,1020,603,1623.00
04/17/2015,11:46,2007.00,2007.25,2006.50,2006.50,135,1050,1185.00
04/17/2015,11:47,2006.25,2007.25,2006.25,2007.25,1315,29,1344.00
04/17/2015,11:48,2007.25,2007.50,2007.00,2007.50,223,194,417.00
04/17/2015,11:49,2007.25,2007.50,2007.00,2007.25,135,802,937.00
04/17/2015,11:50,2007.25,2007.75,2007.00,2007.50,633,339,972.00
04/17/2015,11:51,2007.50,2008.25,2007.50,2008.25,901,333,1234.00
04/17/2015,11:52,2008.00,2008.25,2007.75,2008.00,444,338,782.00
04/17/2015,11:53,2007.75,2008.00,2007.25,2007.25,196,721,917.00
04/17/2015,11:54,2007.25,2007.50,2006.50,2007.25,574,1239,1813.00
04/17/2015,11:55,2007.00,2007.25,2005.75,2006.50,1581,2776,4357.00
04/17/2015,11:56,2006.50,2007.25,2006.25,2007.25,583,498,1081.00
04/17/2015,11:57,2007.25,2007.50,2007.00,2007.25,1000,443,1443.00
04/17/2015,11:58,2007.25,2008.00,2007.25,2007.75,1134,568,1702.00
04/17/2015,11:59,2007.75,2008.25,2007.25,2008.00,1357,410,1767.00
04/17/2015,12:00,2008.00,2008.00,2007.25,2007.50,248,922,1170.00
04/17/2015,12:01,2007.50,2007.75,2006.75,2007.50,346,822,1168.00
04/17/2015,12:02,2007.25,2008.75,2007.25,2008.50,1321,696,2017.00
04/17/2015,12:03,2008.25,2008.50,2008.00,2008.50,800,313,1113.00
04/17/2015,12:04,2008.25,2008.50,2008.00,2008.25,818,616,1434.00
04/17/2015,12:05,2008.25,2008.75,2008.25,2008.50,812,242,1054.00
04/17/2015,12:06,2008.50,2009.00,2008.25,2008.75,681,329,1010.00
04/17/2015,12:07,2009.00,2009.00,2008.25,2008.25,557,1032,1589.00
04/17/2015,12:08,2008.50,2008.75,2008.00,2008.25,1146,577,1723.00
04/17/2015,12:09,2008.50,2008.50,2008.00,2008.25,324,433,757.00
04/17/2015,12:10,2008.25,2008.75,2008.00,2008.00,1108,773,1881.00
04/17/2015,12:11,2008.25,2008.25,2007.75,2007.75,280,398,678.00
04/17/2015,12:12,2008.00,2008.00,2007.75,2007.75,344,95,439.00
04/17/2015,12:13,2007.75,2008.50,2007.75,2008.25,978,431,1409.00
04/17/2015,12:14,2008.25,2008.50,2008.00,2008.25,530,286,816.00
04/17/2015,12:15,2008.25,2008.50,2007.75,2007.75,200,612,812.00
04/17/2015,12:16,2007.75,2008.00,2007.00,2007.50,488,948,1436.00
04/17/2015,12:17,2007.50,2008.00,2007.25,2008.00,994,306,1300.00
04/17/2015,12:18,2008.00,2008.25,2007.75,2008.00,1084,513,1597.00
04/17/2015,12:19,2008.00,2008.25,2007.75,2008.00,225,561,786.00
04/17/2015,12:20,2008.25,2008.50,2008.25,2008.50,650,127,777.00
04/17/2015,12:21,2008.75,2008.75,2008.50,2008.75,706,311,1017.00
04/17/2015,12:22,2008.50,2009.00,2008.25,2008.75,438,670,1108.00
04/17/2015,12:23,2008.75,2008.75,2008.25,2008.50,613,508,1121.00
04/17/2015,12:24,2008.50,2008.75,2008.25,2008.75,164,155,319.00
04/17/2015,12:25,2008.50,2008.75,2007.75,2008.25,235,1152,1387.00
04/17/2015,12:26,2008.00,2008.00,2006.75,2007.00,295,1575,1870.00
04/17/2015,12:27,2006.75,2007.25,2006.75,2007.00,1484,981,2465.00
04/17/2015,12:28,2006.75,2007.25,2006.00,2006.00,1306,1755,3061.00
04/17/2015,12:29,2006.00,2006.75,2006.00,2006.75,694,203,897.00
04/17/2015,12:30,2006.75,2007.00,2006.50,2006.50,816,826,1642.00
04/17/2015,12:31,2006.50,2006.75,2004.75,2005.25,2132,4903,7035.00
04/17/2015,12:32,2005.25,2005.50,2004.50,2005.00,859,2795,3654.00
04/17/2015,12:33,2005.00,2006.00,2004.75,2006.00,1568,828,2396.00
04/17/2015,12:34,2005.75,2006.00,2004.50,2004.75,557,1848,2405.00
04/17/2015,12:35,2004.75,2004.75,2004.00,2004.25,1215,1384,2599.00
04/17/2015,12:36,2004.50,2005.00,2004.00,2004.25,1043,992,2035.00
04/17/2015,12:37,2004.25,2005.00,2004.00,2004.75,865,722,1587.00
04/17/2015,12:38,2005.00,2005.50,2004.75,2004.75,608,620,1228.00
04/17/2015,12:39,2004.75,2004.75,2004.00,2004.25,674,1075,1749.00
04/17/2015,12:40,2004.25,2005.00,2004.00,2004.75,538,355,893.00
04/17/2015,12:41,2004.75,2004.75,2003.75,2004.25,1362,1235,2597.00
04/17/2015,12:42,2004.50,2004.75,2004.25,2004.50,838,662,1500.00
04/17/2015,12:43,2004.50,2004.50,2003.75,2004.00,278,583,861.00
04/17/2015,12:44,2004.00,2004.25,2003.75,2004.00,677,424,1101.00
04/17/2015,12:45,2004.25,2004.75,2003.75,2004.50,1441,1007,2448.00
04/17/2015,12:46,2004.50,2004.50,2003.25,2004.00,1342,3130,4472.00
04/17/2015,12:47,2004.00,2004.50,2003.75,2004.25,982,708,1690.00
04/17/2015,12:48,2004.00,2005.25,2003.75,2005.25,1879,760,2639.00
04/17/2015,12:49,2005.00,2005.50,2005.00,2005.50,1210,955,2165.00
04/17/2015,12:50,2005.50,2005.50,2004.75,2004.75,199,1190,1389.00
04/17/2015,12:51,2005.00,2005.25,2004.75,2005.00,335,606,941.00
04/17/2015,12:52,2005.00,2005.50,2004.75,2005.25,763,240,1003.00
04/17/2015,12:53,2005.00,2005.25,2004.25,2004.50,773,1119,1892.00
04/17/2015,12:54,2004.25,2004.25,2003.00,2003.00,911,3065,3976.00
04/17/2015,12:55,2003.00,2003.25,2001.00,2001.75,5915,9891,15806.00
04/17/2015,12:56,2001.50,2001.75,2000.25,2001.00,3909,5703,9612.00
04/17/2015,12:57,2000.75,2001.25,1999.75,2000.50,2449,6034,8483.00
04/17/2015,12:58,2000.25,2000.50,1999.25,1999.50,2065,4428,6493.00
04/17/2015,12:59,1999.25,2000.25,1999.25,1999.75,2319,1832,4151.00
04/17/2015,13:00,2000.00,2000.50,1999.75,2000.50,2035,1897,3932.00
04/17/2015,13:01,2000.25,2001.00,2000.00,2000.75,1154,2150,3304.00
04/17/2015,13:02,2000.75,2001.00,2000.50,2001.00,1185,732,1917.00
04/17/2015,13:03,2001.00,2001.50,2000.75,2001.25,938,459,1397.00
04/17/2015,13:04,2001.25,2001.25,2000.50,2000.50,835,1727,2562.00
04/17/2015,13:05,2000.50,2000.75,1999.50,1999.50,38,2934,2972.00
04/17/2015,13:06,1999.50,2000.50,1999.50,2000.50,1881,497,2378.00
04/17/2015,13:07,2000.25,2000.50,1999.75,1999.75,1212,751,1963.00
04/17/2015,13:08,2000.00,2000.00,1999.00,1999.25,1778,2703,4481.00
04/17/2015,13:09,1999.25,1999.25,1997.50,1998.25,3027,6620,9647.00
04/17/2015,13:10,1998.25,1998.75,1997.75,1998.00,2666,2225,4891.00
04/17/2015,13:11,1998.00,1998.25,1997.25,1997.50,1444,3039,4483.00
04/17/2015,13:12,1997.50,1998.25,1997.25,1998.25,2530,958,3488.00
04/17/2015,13:13,1998.00,1998.25,1997.75,1997.75,1124,1071,2195.00
04/17/2015,13:14,1997.75,1999.00,1997.75,1998.25,2428,2557,4985.00
04/17/2015,13:15,1998.25,1998.75,1997.75,1997.75,996,1194,2190.00
04/17/2015,13:16,1997.75,1998.50,1997.25,1997.25,2710,2895,5605.00
04/17/2015,13:17,1997.25,1997.50,1996.00,1996.75,5198,10265,15463.00
04/17/2015,13:18,1996.75,1997.25,1996.00,1997.25,2671,2682,5353.00
04/17/2015,13:19,1997.00,1998.25,1996.75,1997.50,2483,2687,5170.00
04/17/2015,13:20,1997.25,1998.50,1997.25,1998.50,2248,1210,3458.00
04/17/2015,13:21,1998.50,1998.75,1997.75,1998.75,2060,1742,3802.00
04/17/2015,13:22,1998.50,1999.00,1998.00,1998.25,1143,1193,2336.00
04/17/2015,13:23,1998.25,1999.50,1998.25,1999.00,1925,1509,3434.00
04/17/2015,13:24,1999.00,1999.25,1998.50,1998.50,557,1526,2083.00
04/17/2015,13:25,1998.50,1999.25,1998.25,1998.75,1106,835,1941.00
04/17/2015,13:26,1999.00,1999.25,1998.50,1999.25,1193,1468,2661.00
04/17/2015,13:27,1999.00,1999.50,1998.50,1999.25,1122,1398,2520.00
04/17/2015,13:28,1999.25,1999.75,1999.25,1999.75,1151,1156,2307.00
04/17/2015,13:29,1999.75,2000.00,1999.25,1999.50,1333,1306,2639.00
04/17/2015,13:30,1999.75,2000.00,1999.25,1999.50,866,1653,2519.00
04/17/2015,13:31,1999.50,1999.75,1999.00,1999.50,1251,876,2127.00
04/17/2015,13:32,1999.25,1999.50,1998.25,1998.50,1086,1923,3009.00
04/17/2015,13:33,1998.50,1998.75,1997.75,1998.50,1542,2121,3663.00
04/17/2015,13:34,1998.50,1999.50,1998.50,1999.25,1275,423,1698.00
04/17/2015,13:35,1999.25,1999.50,1999.00,1999.25,625,1188,1813.00
04/17/2015,13:36,1999.25,1999.25,1998.25,1999.00,1452,1666,3118.00
04/17/2015,13:37,1998.75,2000.00,1998.75,1999.50,1871,1224,3095.00
04/17/2015,13:38,1999.50,1999.75,1999.00,1999.75,484,650,1134.00
04/17/2015,13:39,1999.50,2000.50,1999.25,2000.25,1656,739,2395.00
04/17/2015,13:40,2000.00,2000.50,1999.25,1999.25,1564,1322,2886.00
04/17/2015,13:41,1999.50,2000.00,1999.25,1999.75,1160,997,2157.00
04/17/2015,13:42,1999.75,2000.50,1999.50,2000.50,1269,29,1298.00
04/17/2015,13:43,2000.50,2000.75,2000.00,2000.25,503,1214,1717.00
04/17/2015,13:44,2000.25,2000.50,2000.00,2000.25,903,988,1891.00
04/17/2015,13:45,2000.50,2001.00,2000.00,2000.75,1121,295,1416.00
04/17/2015,13:46,2000.75,2001.00,2000.25,2000.50,948,2044,2992.00
04/17/2015,13:47,2000.75,2001.00,2000.25,2000.75,575,1108,1683.00
04/17/2015,13:48,2000.75,2000.75,1999.50,1999.75,932,2382,3314.00
04/17/2015,13:49,1999.75,2000.00,1999.25,1999.50,1253,1974,3227.00
04/17/2015,13:50,1999.25,1999.50,1998.75,1999.00,1529,1469,2998.00
04/17/2015,13:51,1999.25,1999.25,1998.25,1999.00,706,1534,2240.00
04/17/2015,13:52,1998.75,1999.00,1998.00,1998.50,920,761,1681.00
04/17/2015,13:53,1998.50,1999.50,1998.25,1999.25,1260,287,1547.00
04/17/2015,13:54,1999.50,1999.50,1998.50,1998.75,853,1173,2026.00
04/17/2015,13:55,1998.75,1999.00,1998.25,1999.00,803,562,1365.00
04/17/2015,13:56,1999.00,1999.75,1998.75,1999.50,750,359,1109.00
04/17/2015,13:57,1999.75,2000.00,1999.25,1999.75,1426,1369,2795.00
04/17/2015,13:58,1999.75,2000.50,1999.75,2000.25,711,179,890.00
04/17/2015,13:59,2000.25,2000.50,1999.50,2000.00,1210,985,2195.00
04/17/2015,14:00,2000.00,2000.00,1999.50,1999.75,204,829,1033.00
04/17/2015,14:01,1999.50,2000.50,1999.25,2000.00,1083,1204,2287.00
04/17/2015,14:02,2000.00,2000.25,1999.25,1999.75,960,964,1924.00
04/17/2015,14:03,2000.00,2000.50,2000.00,2000.25,629,296,925.00
04/17/2015,14:04,2000.25,2000.75,2000.25,2000.50,997,453,1450.00
04/17/2015,14:05,2000.50,2001.00,2000.50,2000.50,460,763,1223.00
04/17/2015,14:06,2000.50,2001.00,2000.25,2000.25,199,2083,2282.00
04/17/2015,14:07,2000.00,2000.50,2000.00,2000.50,1020,920,1940.00
04/17/2015,14:08,2000.50,2001.00,2000.50,2000.50,1135,1572,2707.00
04/17/2015,14:09,2000.50,2000.50,1999.25,1999.75,910,1898,2808.00
04/17/2015,14:10,1999.75,2000.25,1999.75,1999.75,1044,692,1736.00
04/17/2015,14:11,2000.00,2000.50,1999.75,2000.25,403,424,827.00
04/17/2015,14:12,2000.25,2000.50,2000.00,2000.50,653,837,1490.00
04/17/2015,14:13,2000.50,2002.00,2000.50,2002.00,4238,994,5232.00
04/17/2015,14:14,2002.00,2002.50,2001.75,2002.25,2318,2097,4415.00
04/17/2015,14:15,2002.25,2002.25,2001.75,2002.25,852,1319,2171.00
04/17/2015,14:16,2002.00,2002.75,2001.50,2002.00,2265,1989,4254.00
04/17/2015,14:17,2002.00,2002.50,2001.75,2002.50,1040,1461,2501.00
04/17/2015,14:18,2002.25,2003.00,2002.00,2002.00,2644,1878,4522.00
04/17/2015,14:19,2002.00,2002.50,2001.75,2001.75,998,806,1804.00
04/17/2015,14:20,2002.00,2002.00,2001.00,2001.50,1216,1861,3077.00
04/17/2015,14:21,2001.50,2002.00,2001.25,2001.25,866,793,1659.00
04/17/2015,14:22,2001.25,2001.50,1999.75,2000.25,1193,4008,5201.00
04/17/2015,14:23,2000.25,2000.25,1999.00,1999.25,2272,4143,6415.00
04/17/2015,14:24,1999.00,2000.00,1999.00,2000.00,1410,1061,2471.00
04/17/2015,14:25,1999.75,2000.50,1999.75,2000.25,1258,461,1719.00
04/17/2015,14:26,2000.25,2001.00,2000.25,2000.50,1172,515,1687.00
04/17/2015,14:27,2000.50,2000.50,2000.00,2000.00,573,312,885.00
04/17/2015,14:28,2000.00,2001.00,2000.00,2000.75,890,569,1459.00
04/17/2015,14:29,2000.75,2002.25,2000.75,2001.75,2045,1569,3614.00
04/17/2015,14:30,2002.00,2002.50,2001.75,2002.25,1063,1667,2730.00
04/17/2015,14:31,2002.00,2004.75,2002.00,2004.50,6942,2507,9449.00
04/17/2015,14:32,2004.25,2005.25,2004.00,2005.25,2906,2027,4933.00
04/17/2015,14:33,2005.00,2005.50,2004.50,2005.00,2363,2502,4865.00
04/17/2015,14:34,2005.00,2005.75,2004.75,2005.75,3357,1085,4442.00
04/17/2015,14:35,2005.50,2006.25,2005.50,2005.75,1981,2040,4021.00
04/17/2015,14:36,2005.75,2006.00,2005.00,2005.00,1421,1550,2971.00
04/17/2015,14:37,2005.00,2006.00,2005.00,2006.00,1870,322,2192.00
04/17/2015,14:38,2005.75,2007.25,2005.75,2007.25,3038,840,3878.00
04/17/2015,14:39,2007.25,2008.00,2006.75,2007.75,3475,2055,5530.00
04/17/2015,14:40,2007.50,2008.00,2006.75,2007.00,1183,3760,4943.00
04/17/2015,14:41,2007.00,2007.25,2006.50,2007.00,1057,1910,2967.00
04/17/2015,14:42,2006.75,2007.00,2006.25,2006.75,1620,2422,4042.00
04/17/2015,14:43,2006.50,2007.00,2006.25,2006.75,1114,2425,3539.00
04/17/2015,14:44,2006.75,2006.75,2005.75,2005.75,1075,1966,3041.00
04/17/2015,14:45,2006.00,2006.50,2005.75,2006.25,2498,3969,6467.00
04/17/2015,14:46,2006.00,2006.50,2006.00,2006.50,1929,3137,5066.00
04/17/2015,14:47,2006.50,2007.00,2006.00,2006.00,1539,2271,3810.00
04/17/2015,14:48,2006.00,2006.25,2005.00,2005.50,1396,3100,4496.00
04/17/2015,14:49,2005.50,2006.00,2005.00,2005.50,1405,2161,3566.00
04/17/2015,14:50,2005.50,2005.75,2004.50,2004.75,3058,2864,5922.00
04/17/2015,14:51,2004.75,2005.25,2004.25,2004.75,2142,3556,5698.00
04/17/2015,14:52,2004.50,2005.00,2004.50,2004.75,1285,827,2112.00
04/17/2015,14:53,2005.00,2005.25,2004.50,2004.50,938,1080,2018.00
04/17/2015,14:54,2004.50,2004.50,2004.00,2004.25,2105,2212,4317.00
04/17/2015,14:55,2004.25,2005.25,2004.25,2004.75,2677,2028,4705.00
04/17/2015,14:56,2004.50,2004.75,2004.25,2004.50,2234,2456,4690.00
04/17/2015,14:57,2004.50,2006.00,2004.25,2005.25,6500,4933,11433.00
04/17/2015,14:58,2005.25,2005.50,2005.00,2005.50,2407,2603,5010.00
04/17/2015,14:59,2005.25,2005.75,2004.50,2004.75,3209,5959,9168.00
04/17/2015,15:00,2005.00,2006.00,2004.75,2005.25,20042,24443,44485.00
04/17/2015,15:01,2005.25,2006.25,2005.00,2006.25,19953,18939,38892.00
04/17/2015,15:02,2006.00,2006.50,2005.75,2006.50,3592,3298,6890.00
04/17/2015,15:03,2006.50,2006.50,2006.00,2006.25,1349,2499,3848.00
04/17/2015,15:04,2006.25,2006.25,2005.75,2005.75,237,1501,1738.00
04/17/2015,15:05,2006.00,2006.25,2005.75,2005.75,1834,1180,3014.00
04/17/2015,15:06,2005.75,2006.50,2005.75,2006.00,2467,1543,4010.00
04/17/2015,15:07,2006.00,2006.50,2006.00,2006.50,2597,1042,3639.00
04/17/2015,15:08,2006.25,2006.75,2006.00,2006.25,2444,1536,3980.00
04/17/2015,15:09,2006.50,2006.75,2006.25,2006.50,1000,1105,2105.00
04/17/2015,15:10,2006.50,2007.25,2006.25,2007.25,3208,417,3625.00
04/17/2015,15:11,2007.00,2007.25,2006.75,2007.00,992,1038,2030.00
04/17/2015,15:12,2007.25,2007.25,2006.75,2007.25,827,1025,1852.00
04/17/2015,15:13,2007.00,2007.25,2006.75,2006.75,360,1212,1572.00
04/17/2015,15:14,2006.75,2007.25,2006.75,2007.00,1087,375,1462.00
04/17/2015,15:15,2007.00,2007.50,2006.75,2007.00,5622,5097,10719.00
04/17/2015,15:31,2007.00,2007.50,2006.75,2007.50,1362,767,2129.00
04/17/2015,15:32,2007.25,2007.75,2007.25,2007.50,346,357,703.00
04/17/2015,15:33,2007.75,2007.75,2007.25,2007.50,416,339,755.00
04/17/2015,15:34,2007.50,2007.75,2007.25,2007.75,800,21,821.00
04/17/2015,15:35,2007.50,2007.75,2007.50,2007.75,303,14,317.00
04/17/2015,15:36,2007.75,2007.75,2007.25,2007.75,709,225,934.00
04/17/2015,15:37,2007.50,2007.75,2007.25,2007.50,52,448,500.00
04/17/2015,15:38,2007.50,2007.50,2007.25,2007.50,9,72,81.00
04/17/2015,15:39,2007.25,2007.50,2007.25,2007.50,96,21,117.00
04/17/2015,15:40,2007.50,2007.50,2007.25,2007.50,10,4,14.00
04/17/2015,15:41,2007.50,2007.50,2007.00,2007.25,188,633,821.00
04/17/2015,15:42,2007.25,2007.50,2007.00,2007.25,63,128,191.00
04/17/2015,15:43,2007.00,2007.25,2007.00,2007.00,38,29,67.00
04/17/2015,15:44,2007.25,2007.25,2007.00,2007.25,104,4,108.00
04/17/2015,15:45,2007.25,2007.25,2007.00,2007.00,250,12,262.00
04/17/2015,15:46,2007.00,2007.50,2007.00,2007.25,194,36,230.00
04/17/2015,15:47,2007.25,2007.50,2007.00,2007.25,9,226,235.00
04/17/2015,15:48,2007.25,2007.50,2007.25,2007.25,234,18,252.00
04/17/2015,15:49,2007.25,2007.50,2007.25,2007.25,8,54,62.00
04/17/2015,15:50,2007.25,2007.50,2007.25,2007.25,5,232,237.00
04/17/2015,15:51,2007.25,2007.50,2007.25,2007.25,3,55,58.00
04/17/2015,15:52,2007.25,2007.50,2007.25,2007.50,137,57,194.00
04/17/2015,15:53,2007.50,2007.50,2007.25,2007.50,17,32,49.00
04/17/2015,15:54,2007.25,2007.50,2007.25,2007.50,236,114,350.00
04/17/2015,15:55,2007.50,2007.75,2007.25,2007.75,188,62,250.00
04/17/2015,15:56,2007.50,2007.75,2007.50,2007.50,8,61,69.00
04/17/2015,15:57,2007.50,2007.75,2007.50,2007.50,5,40,45.00
04/17/2015,15:58,2007.75,2007.75,2007.25,2007.25,68,179,247.00
04/17/2015,15:59,2007.50,2007.50,2007.25,2007.50,70,23,93.00
04/17/2015,16:00,2007.50,2007.50,2007.25,2007.50,138,72,210.00
04/19/2015,17:01,2012.50,2012.75,2011.50,2012.75,3004,1060,4064.00
04/19/2015,17:02,2012.75,2013.00,2012.00,2012.25,235,211,446.00
04/19/2015,17:03,2012.00,2012.50,2012.00,2012.00,290,128,418.00
04/19/2015,17:04,2012.25,2012.75,2012.25,2012.50,384,101,485.00
04/19/2015,17:05,2012.50,2013.00,2012.25,2012.75,649,123,772.00
04/19/2015,17:06,2013.00,2013.00,2012.50,2012.50,33,95,128.00
04/19/2015,17:07,2012.50,2012.75,2011.50,2011.50,215,735,950.00
04/19/2015,17:08,2011.75,2012.00,2011.50,2011.50,103,185,288.00
04/19/2015,17:09,2011.50,2011.50,2011.00,2011.25,210,298,508.00
04/19/2015,17:10,2011.50,2012.00,2011.50,2011.50,97,72,169.00
04/19/2015,17:11,2011.75,2011.75,2011.25,2011.25,65,121,186.00
04/19/2015,17:12,2011.50,2011.50,2010.75,2010.75,93,232,325.00
04/19/2015,17:13,2010.75,2011.25,2010.50,2010.75,85,88,173.00
04/19/2015,17:14,2010.75,2010.75,2010.00,2010.00,35,341,376.00
04/19/2015,17:15,2010.00,2010.75,2010.00,2010.50,142,53,195.00
04/19/2015,17:16,2010.75,2010.75,2010.50,2010.75,33,74,107.00
04/19/2015,17:17,2010.50,2010.75,2010.50,2010.50,11,73,84.00
04/19/2015,17:18,2010.50,2010.75,2010.25,2010.50,127,42,169.00
04/19/2015,17:19,2010.75,2012.00,2010.75,2011.25,368,164,532.00
04/19/2015,17:20,2011.25,2012.50,2011.25,2011.75,450,78,528.00
04/19/2015,17:21,2011.75,2012.00,2011.50,2011.75,13,41,54.00
04/19/2015,17:22,2011.75,2011.75,2011.25,2011.75,63,38,101.00
04/19/2015,17:23,2011.75,2012.00,2011.75,2012.00,100,24,124.00
04/19/2015,17:24,2011.75,2012.00,2011.75,2011.75,98,51,149.00
04/19/2015,17:25,2012.00,2012.25,2011.75,2012.25,484,10,494.00
04/19/2015,17:26,2012.25,2012.50,2011.50,2011.75,23,235,258.00
04/19/2015,17:27,2011.75,2011.75,2011.25,2011.75,103,55,158.00
04/19/2015,17:28,2011.50,2011.50,2011.00,2011.25,102,185,287.00
04/19/2015,17:29,2011.50,2011.50,2011.25,2011.25,3,4,7.00
04/19/2015,17:30,2011.25,2011.25,2010.75,2010.75,2,108,110.00
04/19/2015,17:31,2011.00,2011.50,2010.75,2011.25,94,5,99.00
04/19/2015,17:32,2011.50,2011.75,2011.50,2011.50,33,15,48.00
04/19/2015,17:33,2011.50,2012.00,2011.50,2012.00,91,5,96.00
04/19/2015,17:34,2012.00,2012.00,2011.75,2011.75,14,7,21.00
04/19/2015,17:35,2011.75,2012.00,2011.75,2012.00,66,37,103.00
04/19/2015,17:36,2012.00,2012.25,2012.00,2012.00,49,67,116.00
04/19/2015,17:37,2012.00,2012.75,2012.00,2012.50,281,89,370.00
04/19/2015,17:38,2012.25,2012.25,2011.25,2011.25,400,255,655.00
04/19/2015,17:39,2011.25,2011.50,2011.25,2011.50,22,61,83.00
04/19/2015,17:40,2011.50,2012.00,2011.50,2011.75,34,26,60.00
04/19/2015,17:41,2011.75,2011.75,2011.25,2011.75,29,65,94.00
04/19/2015,17:42,2011.75,2011.75,2011.25,2011.50,3,28,31.00
04/19/2015,17:43,2011.75,2011.75,2011.50,2011.50,1,13,14.00
04/19/2015,17:44,2011.75,2011.75,2011.50,2011.75,107,1,108.00
04/19/2015,17:45,2011.50,2011.75,2011.50,2011.75,2,5,7.00
04/19/2015,17:46,2011.75,2011.75,2011.75,2011.75,2,0,2.00
04/19/2015,17:47,2011.75,2011.75,2011.50,2011.50,79,14,93.00
04/19/2015,17:48,2011.75,2012.00,2011.75,2012.00,28,0,28.00
04/19/2015,17:49,2011.75,2011.75,2011.50,2011.50,0,49,49.00
04/19/2015,17:50,2011.50,2011.50,2011.50,2011.50,0,3,3.00
04/19/2015,17:51,2011.75,2011.75,2011.75,2011.75,2,0,2.00
04/19/2015,17:52,2011.75,2011.75,2011.50,2011.50,3,4,7.00
04/19/2015,17:53,2011.50,2011.75,2011.50,2011.75,55,3,58.00
04/19/2015,17:54,2012.00,2012.00,2011.75,2011.75,3,20,23.00
04/19/2015,17:55,2011.75,2012.00,2011.75,2012.00,113,6,119.00
04/19/2015,17:56,2012.00,2012.00,2012.00,2012.00,7,0,7.00
04/19/2015,17:57,2012.00,2012.00,2012.00,2012.00,46,0,46.00
04/19/2015,17:58,2012.00,2012.00,2012.00,2012.00,72,0,72.00
04/19/2015,17:59,2012.00,2012.00,2012.00,2012.00,20,0,20.00
04/19/2015,18:00,2012.00,2012.00,2012.00,2012.00,66,0,66.00
04/19/2015,18:01,2012.00,2012.00,2011.75,2011.75,12,1,13.00
04/19/2015,18:02,2011.75,2012.00,2011.75,2012.00,10,1,11.00
04/19/2015,18:03,2012.00,2012.00,2012.00,2012.00,2,0,2.00
04/19/2015,18:05,2011.75,2012.00,2011.75,2012.00,1,8,9.00
04/19/2015,18:06,2012.00,2012.00,2012.00,2012.00,1,0,1.00
04/19/2015,18:07,2012.00,2012.00,2011.75,2012.00,123,1,124.00
04/19/2015,18:08,2012.00,2012.00,2011.75,2012.00,26,1,27.00
04/19/2015,18:09,2012.00,2012.25,2012.00,2012.25,67,0,67.00
04/19/2015,18:10,2012.25,2012.25,2012.00,2012.00,35,89,124.00
04/19/2015,18:11,2012.00,2012.00,2011.75,2011.75,0,98,98.00
04/19/2015,18:12,2012.00,2012.00,2011.75,2011.75,24,9,33.00
04/19/2015,18:13,2011.75,2011.75,2011.00,2011.25,63,311,374.00
04/19/2015,18:14,2011.25,2011.25,2011.00,2011.00,10,39,49.00
04/19/2015,18:15,2011.00,2011.00,2010.50,2010.50,7,302,309.00
04/19/2015,18:16,2010.75,2011.50,2010.25,2011.00,137,59,196.00
04/19/2015,18:17,2010.75,2010.75,2010.75,2010.75,0,33,33.00
04/19/2015,18:18,2010.75,2011.25,2010.75,2011.25,22,13,35.00
04/19/2015,18:19,2011.25,2011.25,2011.00,2011.00,3,2,5.00
04/19/2015,18:20,2011.00,2011.75,2011.00,2011.50,106,17,123.00
04/19/2015,18:21,2011.50,2011.75,2011.25,2011.50,13,35,48.00
04/19/2015,18:22,2011.25,2011.50,2011.25,2011.50,24,14,38.00
04/19/2015,18:23,2011.50,2011.75,2011.50,2011.50,8,22,30.00
04/19/2015,18:24,2011.50,2011.50,2011.50,2011.50,0,26,26.00
04/19/2015,18:25,2011.25,2011.25,2011.25,2011.25,0,23,23.00
04/19/2015,18:26,2011.25,2011.50,2011.25,2011.50,15,9,24.00
04/19/2015,18:28,2011.25,2011.25,2011.00,2011.00,0,32,32.00
04/19/2015,18:29,2011.25,2011.50,2011.00,2011.50,34,8,42.00
04/19/2015,18:30,2011.50,2011.50,2011.25,2011.50,91,1,92.00
04/19/2015,18:31,2011.50,2011.75,2011.50,2011.50,5,30,35.00
04/19/2015,18:32,2011.50,2011.50,2011.25,2011.50,30,8,38.00
04/19/2015,18:33,2011.50,2012.25,2011.50,2012.00,137,34,171.00
04/19/2015,18:34,2012.25,2012.25,2012.00,2012.25,23,9,32.00
04/19/2015,18:35,2012.00,2012.25,2012.00,2012.25,20,5,25.00
04/19/2015,18:36,2012.25,2012.25,2012.00,2012.25,76,1,77.00
04/19/2015,18:37,2012.25,2012.50,2012.00,2012.50,126,216,342.00
04/19/2015,18:38,2012.25,2012.75,2012.25,2012.75,262,51,313.00
04/19/2015,18:39,2012.75,2013.00,2012.50,2012.50,94,54,148.00
04/19/2015,18:40,2012.50,2012.75,2012.25,2012.75,68,75,143.00
04/19/2015,18:41,2012.50,2012.50,2012.50,2012.50,0,36,36.00
04/19/2015,18:42,2012.25,2012.50,2012.25,2012.50,1,9,10.00
04/19/2015,18:43,2012.50,2012.50,2012.25,2012.50,35,7,42.00
04/19/2015,18:44,2012.50,2012.50,2012.50,2012.50,84,0,84.00
04/19/2015,18:45,2012.50,2012.75,2012.50,2012.50,9,96,105.00
04/19/2015,18:46,2012.50,2012.50,2012.25,2012.25,2,22,24.00
04/19/2015,18:47,2012.25,2012.50,2012.25,2012.25,11,111,122.00
04/19/2015,18:48,2012.25,2012.50,2012.00,2012.50,72,25,97.00
04/19/2015,18:49,2012.25,2012.50,2012.25,2012.50,1,2,3.00
04/19/2015,18:50,2012.25,2012.50,2012.25,2012.50,6,28,34.00
04/19/2015,18:51,2012.25,2012.50,2012.00,2012.50,34,47,81.00
04/19/2015,18:52,2012.25,2012.75,2012.25,2012.75,73,12,85.00
04/19/2015,18:53,2012.50,2012.75,2012.50,2012.50,46,12,58.00
04/19/2015,18:54,2012.50,2012.75,2012.50,2012.50,18,12,30.00
04/19/2015,18:55,2012.75,2013.25,2012.75,2013.00,298,34,332.00
04/19/2015,18:56,2013.00,2013.00,2012.50,2012.75,26,52,78.00
04/19/2015,18:57,2012.75,2012.75,2012.50,2012.50,3,1,4.00
04/19/2015,18:58,2012.50,2012.75,2012.50,2012.75,16,8,24.00
04/19/2015,18:59,2012.50,2013.00,2012.50,2013.00,108,17,125.00
04/19/2015,19:00,2012.75,2013.00,2012.75,2013.00,116,75,191.00
04/19/2015,19:01,2013.00,2013.00,2011.75,2011.75,13,247,260.00
04/19/2015,19:02,2012.00,2012.00,2011.75,2012.00,30,28,58.00
04/19/2015,19:03,2011.75,2012.00,2011.50,2011.75,32,80,112.00
04/19/2015,19:04,2011.75,2011.75,2011.50,2011.50,39,10,49.00
04/19/2015,19:05,2011.50,2011.75,2011.00,2011.25,40,120,160.00
04/19/2015,19:06,2011.25,2011.50,2011.00,2011.00,8,70,78.00
04/19/2015,19:07,2011.00,2011.25,2011.00,2011.25,7,25,32.00
04/19/2015,19:08,2011.00,2011.25,2010.75,2010.75,4,81,85.00
04/19/2015,19:09,2011.00,2011.25,2011.00,2011.00,27,26,53.00
04/19/2015,19:10,2011.00,2011.00,2010.75,2010.75,0,147,147.00
04/19/2015,19:11,2010.75,2011.25,2010.75,2011.00,92,81,173.00
04/19/2015,19:12,2011.25,2011.25,2011.00,2011.00,6,27,33.00
04/19/2015,19:13,2011.00,2011.25,2011.00,2011.00,81,13,94.00
04/19/2015,19:14,2011.00,2011.25,2011.00,2011.25,4,46,50.00
04/19/2015,19:15,2011.25,2011.25,2011.00,2011.00,9,13,22.00
04/19/2015,19:16,2011.25,2012.00,2011.25,2011.75,248,8,256.00
04/19/2015,19:17,2011.75,2012.00,2011.75,2011.75,17,44,61.00
04/19/2015,19:18,2011.75,2012.00,2011.50,2011.75,76,52,128.00
04/19/2015,19:19,2011.75,2012.00,2011.75,2011.75,5,30,35.00
04/19/2015,19:20,2011.75,2012.00,2011.75,2012.00,1,44,45.00
04/19/2015,19:21,2012.00,2012.00,2011.75,2012.00,16,10,26.00
04/19/2015,19:22,2011.75,2012.00,2011.50,2011.50,1,49,50.00
04/19/2015,19:23,2011.50,2012.25,2011.50,2012.25,189,8,197.00
04/19/2015,19:24,2012.25,2012.25,2011.75,2011.75,24,153,177.00
04/19/2015,19:25,2011.75,2012.00,2011.50,2012.00,86,13,99.00
04/19/2015,19:26,2012.00,2012.00,2011.75,2011.75,11,9,20.00
04/19/2015,19:27,2012.00,2012.25,2012.00,2012.25,219,5,224.00
04/19/2015,19:28,2012.25,2012.25,2012.00,2012.25,65,4,69.00
04/19/2015,19:29,2012.00,2012.25,2012.00,2012.00,9,58,67.00
04/19/2015,19:30,2012.00,2012.00,2011.75,2012.00,1,13,14.00
04/19/2015,19:31,2012.00,2012.00,2011.75,2011.75,7,8,15.00
04/19/2015,19:32,2012.00,2012.00,2011.75,2011.75,11,7,18.00
04/19/2015,19:33,2012.00,2012.00,2011.75,2012.00,6,6,12.00
04/19/2015,19:34,2012.00,2012.00,2011.75,2011.75,4,12,16.00
04/19/2015,19:35,2011.75,2011.75,2011.50,2011.50,0,54,54.00
04/19/2015,19:36,2011.50,2011.75,2011.50,2011.50,2,18,20.00
04/19/2015,19:37,2011.50,2011.75,2011.25,2011.75,117,110,227.00
04/19/2015,19:38,2011.75,2011.75,2011.75,2011.75,11,0,11.00
04/19/2015,19:39,2011.50,2011.50,2011.50,2011.50,0,3,3.00
04/19/2015,19:40,2011.50,2011.75,2011.50,2011.75,3,6,9.00
04/19/2015,19:41,2011.50,2011.75,2011.50,2011.75,87,11,98.00
04/19/2015,19:42,2011.50,2011.75,2011.50,2011.50,6,33,39.00
04/19/2015,19:43,2011.50,2011.50,2011.25,2011.50,135,119,254.00
04/19/2015,19:44,2011.50,2012.00,2011.50,2012.00,52,74,126.00
04/19/2015,19:45,2012.00,2012.00,2011.75,2012.00,31,7,38.00
04/19/2015,19:46,2011.75,2012.50,2011.75,2012.50,148,11,159.00
04/19/2015,19:47,2012.25,2012.50,2012.25,2012.25,4,229,233.00
04/19/2015,19:48,2012.50,2012.50,2012.00,2012.25,24,20,44.00
04/19/2015,19:49,2012.25,2012.25,2012.00,2012.00,14,6,20.00
04/19/2015,19:50,2012.00,2012.25,2012.00,2012.00,19,23,42.00
04/19/2015,19:51,2012.00,2012.25,2012.00,2012.25,1,7,8.00
04/19/2015,19:52,2012.00,2012.25,2012.00,2012.25,31,9,40.00
04/19/2015,19:53,2012.25,2012.25,2011.75,2012.00,21,136,157.00
04/19/2015,19:54,2012.00,2012.00,2011.75,2012.00,12,16,28.00
04/19/2015,19:55,2011.75,2012.00,2011.75,2012.00,13,10,23.00
04/19/2015,19:56,2012.00,2012.25,2012.00,2012.25,57,1,58.00
04/19/2015,19:57,2012.00,2012.25,2012.00,2012.00,6,13,19.00
04/19/2015,19:58,2012.00,2012.00,2012.00,2012.00,0,10,10.00
04/19/2015,19:59,2012.00,2012.25,2012.00,2012.25,12,9,21.00
04/19/2015,20:00,2012.00,2012.25,2012.00,2012.25,9,3,12.00
04/19/2015,20:01,2012.25,2012.25,2012.00,2012.00,28,23,51.00
04/19/2015,20:02,2012.25,2012.25,2012.00,2012.25,58,6,64.00
04/19/2015,20:03,2012.00,2012.25,2012.00,2012.25,7,8,15.00
04/19/2015,20:04,2012.00,2012.25,2012.00,2012.25,72,7,79.00
04/19/2015,20:05,2012.25,2012.25,2012.00,2012.00,59,11,70.00
04/19/2015,20:06,2012.00,2012.25,2012.00,2012.00,20,3,23.00
04/19/2015,20:07,2012.00,2012.25,2012.00,2012.25,36,4,40.00
04/19/2015,20:08,2012.25,2012.25,2012.00,2012.00,1,1,2.00
04/19/2015,20:09,2012.00,2012.25,2012.00,2012.00,5,9,14.00
04/19/2015,20:10,2012.00,2012.25,2012.00,2012.00,29,9,38.00
04/19/2015,20:11,2012.00,2012.25,2012.00,2012.25,1,1,2.00
04/19/2015,20:12,2012.00,2012.25,2012.00,2012.25,3,11,14.00
04/19/2015,20:13,2012.00,2012.50,2012.00,2012.25,30,10,40.00
04/19/2015,20:14,2012.25,2012.75,2012.25,2012.50,245,55,300.00
04/19/2015,20:15,2012.50,2013.00,2012.50,2012.75,86,48,134.00
04/19/2015,20:16,2013.00,2013.25,2013.00,2013.00,231,8,239.00
04/19/2015,20:17,2013.25,2013.50,2013.00,2013.25,184,197,381.00
04/19/2015,20:18,2013.00,2013.25,2013.00,2013.25,268,4,272.00
04/19/2015,20:19,2013.25,2013.25,2013.00,2013.25,12,8,20.00
04/19/2015,20:20,2013.25,2013.25,2013.00,2013.25,10,27,37.00
04/19/2015,20:21,2013.25,2013.25,2013.00,2013.25,7,9,16.00
04/19/2015,20:22,2013.00,2013.25,2012.50,2012.50,135,406,541.00
04/19/2015,20:23,2012.50,2012.50,2012.25,2012.25,0,106,106.00
04/19/2015,20:24,2012.50,2012.50,2012.25,2012.25,4,23,27.00
04/19/2015,20:25,2012.50,2013.00,2012.50,2012.75,173,16,189.00
04/19/2015,20:26,2013.00,2013.00,2012.75,2012.75,6,10,16.00
04/19/2015,20:27,2013.00,2013.00,2012.75,2013.00,11,11,22.00
04/19/2015,20:28,2013.00,2013.00,2012.50,2012.50,5,107,112.00
04/19/2015,20:29,2012.75,2012.75,2012.50,2012.75,17,40,57.00
04/19/2015,20:30,2012.50,2012.75,2012.50,2012.50,6,87,93.00
04/19/2015,20:31,2012.50,2013.50,2012.25,2013.00,627,138,765.00
04/19/2015,20:32,2013.00,2013.00,2012.75,2012.75,237,6,243.00
04/19/2015,20:33,2012.75,2012.75,2012.50,2012.50,32,231,263.00
04/19/2015,20:34,2012.25,2012.50,2012.25,2012.50,73,247,320.00
04/19/2015,20:35,2012.25,2012.50,2012.25,2012.50,53,142,195.00
04/19/2015,20:36,2012.25,2012.75,2012.25,2012.75,136,122,258.00
04/19/2015,20:37,2012.75,2013.50,2012.75,2013.50,366,3,369.00
04/19/2015,20:38,2013.25,2013.50,2013.25,2013.50,39,111,150.00
04/19/2015,20:39,2013.25,2013.50,2013.00,2013.25,84,217,301.00
04/19/2015,20:40,2013.50,2013.50,2013.00,2013.00,9,33,42.00
04/19/2015,20:41,2013.00,2013.25,2013.00,2013.25,12,49,61.00
04/19/2015,20:42,2013.00,2013.25,2013.00,2013.25,19,10,29.00
04/19/2015,20:43,2013.25,2013.25,2013.00,2013.00,112,9,121.00
04/19/2015,20:44,2013.25,2013.25,2013.00,2013.25,22,112,134.00
04/19/2015,20:45,2013.25,2013.25,2012.75,2013.25,56,57,113.00
04/19/2015,20:46,2013.00,2013.75,2013.00,2013.50,258,143,401.00
04/19/2015,20:47,2013.50,2013.50,2013.25,2013.25,19,4,23.00
04/19/2015,20:48,2013.50,2013.75,2013.25,2013.50,141,62,203.00
04/19/2015,20:49,2013.50,2013.50,2013.25,2013.25,68,27,95.00
04/19/2015,20:50,2013.50,2013.50,2013.00,2013.00,111,249,360.00
04/19/2015,20:51,2013.25,2013.25,2013.00,2013.00,10,5,15.00
04/19/2015,20:52,2013.25,2013.25,2012.75,2012.75,5,139,144.00
04/19/2015,20:53,2012.75,2013.00,2012.75,2013.00,11,135,146.00
04/19/2015,20:54,2012.75,2012.75,2012.75,2012.75,0,40,40.00
04/19/2015,20:55,2012.75,2013.00,2012.75,2012.75,10,12,22.00
04/19/2015,20:56,2013.00,2013.00,2012.75,2013.00,29,9,38.00
04/19/2015,20:57,2013.00,2013.00,2012.50,2012.75,56,71,127.00
04/19/2015,20:58,2012.75,2013.25,2012.75,2013.00,104,1,105.00
04/19/2015,20:59,2013.00,2013.25,2013.00,2013.00,7,9,16.00
04/19/2015,21:00,2013.00,2013.25,2013.00,2013.00,12,102,114.00
04/19/2015,21:01,2013.25,2013.25,2013.00,2013.00,1,87,88.00
04/19/2015,21:02,2013.00,2013.25,2013.00,2013.25,8,46,54.00
04/19/2015,21:03,2013.25,2014.50,2013.00,2014.25,1493,308,1801.00
04/19/2015,21:04,2014.25,2016.25,2014.25,2016.00,2290,653,2943.00
04/19/2015,21:05,2016.00,2016.50,2015.25,2015.50,618,747,1365.00
04/19/2015,21:06,2015.75,2016.00,2015.50,2015.75,189,145,334.00
04/19/2015,21:07,2015.50,2015.75,2015.25,2015.75,214,163,377.00
04/19/2015,21:08,2015.75,2016.00,2015.50,2015.75,157,116,273.00
04/19/2015,21:09,2015.75,2016.00,2015.75,2015.75,115,118,233.00
04/19/2015,21:10,2015.75,2015.75,2015.50,2015.50,7,207,214.00
04/19/2015,21:11,2015.50,2015.75,2015.50,2015.50,4,63,67.00
04/19/2015,21:12,2015.50,2015.75,2015.50,2015.50,8,310,318.00
04/19/2015,21:13,2015.25,2015.75,2015.25,2015.50,109,152,261.00
04/19/2015,21:14,2015.50,2015.50,2015.25,2015.50,5,5,10.00
04/19/2015,21:15,2015.50,2015.50,2015.50,2015.50,90,0,90.00
04/19/2015,21:16,2015.50,2015.50,2015.00,2015.00,67,153,220.00
04/19/2015,21:17,2015.25,2015.25,2014.75,2015.00,198,432,630.00
04/19/2015,21:18,2015.00,2015.00,2014.75,2014.75,0,45,45.00
04/19/2015,21:19,2014.75,2014.75,2014.50,2014.75,110,69,179.00
04/19/2015,21:20,2015.00,2015.00,2015.00,2015.00,42,0,42.00
04/19/2015,21:21,2014.75,2015.00,2014.75,2014.75,13,114,127.00
04/19/2015,21:22,2014.75,2015.50,2014.75,2015.50,64,1,65.00
04/19/2015,21:23,2015.25,2015.50,2015.25,2015.50,115,72,187.00
04/19/2015,21:24,2015.25,2015.25,2015.25,2015.25,0,38,38.00
04/19/2015,21:25,2015.25,2015.25,2015.25,2015.25,0,55,55.00
04/19/2015,21:26,2015.25,2015.75,2015.25,2015.75,93,24,117.00
04/19/2015,21:27,2015.75,2015.75,2015.25,2015.50,62,47,109.00
04/19/2015,21:28,2015.50,2015.75,2015.25,2015.75,78,8,86.00
04/19/2015,21:29,2015.75,2015.75,2015.75,2015.75,19,0,19.00
04/19/2015,21:30,2015.50,2015.75,2015.50,2015.75,3,8,11.00
04/19/2015,21:31,2015.50,2015.75,2015.50,2015.75,13,6,19.00
04/19/2015,21:32,2015.50,2015.75,2015.50,2015.75,27,15,42.00
04/19/2015,21:33,2015.50,2015.75,2015.25,2015.25,4,92,96.00
04/19/2015,21:34,2015.25,2015.25,2015.25,2015.25,0,117,117.00
04/19/2015,21:35,2015.25,2015.50,2015.25,2015.50,3,4,7.00
04/19/2015,21:36,2015.50,2015.50,2015.25,2015.25,20,5,25.00
04/19/2015,21:37,2015.25,2015.50,2015.25,2015.50,10,3,13.00
04/19/2015,21:38,2015.25,2015.25,2015.25,2015.25,0,3,3.00
04/19/2015,21:39,2015.50,2015.50,2015.50,2015.50,10,0,10.00
04/19/2015,21:40,2015.25,2015.25,2015.25,2015.25,0,8,8.00
04/19/2015,21:41,2015.25,2015.50,2015.25,2015.25,56,2,58.00
04/19/2015,21:42,2015.25,2015.50,2015.25,2015.50,1,1,2.00
04/19/2015,21:43,2015.25,2015.25,2015.25,2015.25,0,54,54.00
04/19/2015,21:44,2015.25,2015.25,2015.25,2015.25,0,66,66.00
04/19/2015,21:45,2015.25,2015.25,2015.25,2015.25,0,3,3.00
04/19/2015,21:46,2015.50,2015.50,2015.25,2015.50,9,10,19.00
04/19/2015,21:47,2015.25,2016.00,2015.25,2015.75,83,27,110.00
04/19/2015,21:48,2015.50,2015.50,2015.25,2015.25,0,77,77.00
04/19/2015,21:49,2015.50,2015.50,2015.50,2015.50,212,0,212.00
04/19/2015,21:50,2015.50,2015.50,2015.25,2015.50,2,2,4.00
04/19/2015,21:51,2015.25,2015.50,2015.25,2015.50,4,4,8.00
04/19/2015,21:52,2015.50,2015.50,2015.00,2015.00,199,255,454.00
04/19/2015,21:53,2015.00,2015.00,2014.75,2014.75,3,80,83.00
04/19/2015,21:54,2014.50,2014.75,2014.50,2014.50,3,162,165.00
04/19/2015,21:55,2014.75,2015.25,2014.50,2015.25,96,4,100.00
04/19/2015,21:56,2015.00,2015.25,2015.00,2015.25,1,7,8.00
04/19/2015,21:57,2015.00,2015.25,2015.00,2015.25,3,5,8.00
04/19/2015,21:58,2015.25,2015.25,2015.00,2015.25,4,4,8.00
04/19/2015,21:59,2015.25,2015.25,2015.25,2015.25,19,0,19.00
04/19/2015,22:00,2015.25,2015.25,2015.00,2015.25,9,3,12.00
04/19/2015,22:01,2015.25,2015.25,2015.25,2015.25,46,0,46.00
04/19/2015,22:02,2015.00,2015.00,2015.00,2015.00,0,4,4.00
04/19/2015,22:03,2015.25,2015.50,2015.25,2015.25,81,5,86.00
04/19/2015,22:04,2015.50,2015.50,2015.50,2015.50,93,0,93.00
04/19/2015,22:05,2015.25,2015.50,2015.25,2015.50,18,20,38.00
04/19/2015,22:06,2015.25,2015.50,2015.25,2015.50,58,1,59.00
04/19/2015,22:07,2015.50,2015.75,2015.50,2015.50,75,123,198.00
04/19/2015,22:08,2015.50,2015.75,2015.25,2015.50,18,42,60.00
04/19/2015,22:09,2015.75,2015.75,2015.50,2015.75,5,45,50.00
04/19/2015,22:10,2015.50,2015.50,2015.50,2015.50,0,65,65.00
04/19/2015,22:11,2015.50,2015.50,2015.25,2015.50,50,44,94.00
04/19/2015,22:12,2015.25,2015.50,2015.25,2015.25,2,4,6.00
04/19/2015,22:13,2015.25,2015.25,2015.00,2015.25,2,44,46.00
04/19/2015,22:14,2015.00,2015.25,2015.00,2015.25,39,108,147.00
04/19/2015,22:15,2015.25,2015.25,2015.00,2015.25,11,3,14.00
04/19/2015,22:16,2015.00,2015.00,2015.00,2015.00,0,33,33.00
04/19/2015,22:17,2015.00,2015.00,2014.75,2014.75,1,10,11.00
04/19/2015,22:18,2014.75,2015.00,2014.75,2015.00,2,5,7.00
04/19/2015,22:19,2015.00,2015.00,2014.75,2015.00,7,3,10.00
04/19/2015,22:20,2014.75,2015.00,2014.75,2015.00,1,5,6.00
04/19/2015,22:21,2015.00,2015.25,2015.00,2015.25,57,0,57.00
04/19/2015,22:22,2015.25,2015.25,2015.00,2015.00,21,21,42.00
04/19/2015,22:23,2015.25,2015.25,2014.75,2015.00,20,45,65.00
04/19/2015,22:24,2015.00,2015.25,2015.00,2015.25,2,0,2.00
04/19/2015,22:26,2015.25,2015.25,2015.25,2015.25,2,0,2.00
04/19/2015,22:27,2015.25,2015.50,2015.25,2015.50,120,0,120.00
04/19/2015,22:28,2015.50,2015.50,2015.50,2015.50,24,0,24.00
04/19/2015,22:29,2015.50,2015.50,2015.25,2015.50,2,3,5.00
04/19/2015,22:30,2015.50,2015.50,2015.25,2015.50,4,6,10.00
04/19/2015,22:31,2015.50,2015.50,2015.50,2015.50,53,0,53.00
04/19/2015,22:32,2015.50,2015.50,2015.25,2015.50,13,1,14.00
04/19/2015,22:33,2015.50,2015.50,2015.50,2015.50,14,0,14.00
04/19/2015,22:34,2015.50,2015.50,2015.00,2015.25,2,74,76.00
04/19/2015,22:35,2015.00,2015.25,2015.00,2015.25,29,1,30.00
04/19/2015,22:36,2015.25,2015.25,2015.25,2015.25,45,0,45.00
04/19/2015,22:37,2015.25,2015.50,2015.25,2015.50,59,0,59.00
04/19/2015,22:38,2015.25,2015.50,2015.25,2015.50,2,2,4.00
04/19/2015,22:39,2015.50,2015.75,2015.50,2015.50,62,9,71.00
04/19/2015,22:40,2015.50,2015.75,2015.25,2015.25,3,59,62.00
04/19/2015,22:41,2015.25,2015.50,2015.25,2015.50,2,5,7.00
04/19/2015,22:42,2015.50,2015.50,2015.50,2015.50,9,0,9.00
04/19/2015,22:43,2015.50,2015.50,2015.50,2015.50,56,0,56.00
04/19/2015,22:44,2015.50,2015.50,2015.50,2015.50,3,0,3.00
04/19/2015,22:45,2015.50,2015.50,2015.50,2015.50,2,0,2.00
04/19/2015,22:46,2015.25,2015.50,2015.00,2015.50,34,83,117.00
04/19/2015,22:47,2015.25,2015.25,2015.25,2015.25,0,1,1.00
04/19/2015,22:48,2015.50,2015.50,2015.25,2015.50,13,4,17.00
04/19/2015,22:49,2015.25,2015.50,2015.25,2015.25,1,2,3.00
04/19/2015,22:50,2015.50,2015.50,2015.25,2015.25,3,34,37.00
04/19/2015,22:52,2015.25,2015.50,2015.25,2015.50,1,1,2.00
04/19/2015,22:53,2015.50,2015.50,2015.25,2015.25,5,68,73.00
04/19/2015,22:54,2015.25,2015.25,2015.25,2015.25,0,76,76.00
04/19/2015,22:55,2015.25,2015.25,2015.25,2015.25,0,12,12.00
04/19/2015,22:56,2015.25,2015.25,2015.00,2015.25,1,4,5.00
04/19/2015,22:57,2015.25,2015.25,2015.25,2015.25,10,0,10.00
04/19/2015,22:58,2015.00,2015.25,2015.00,2015.00,4,2,6.00
04/19/2015,22:59,2015.25,2015.50,2015.25,2015.25,26,13,39.00
04/19/2015,23:00,2015.25,2015.50,2015.00,2015.50,6,22,28.00
04/19/2015,23:01,2015.25,2015.50,2015.25,2015.25,5,6,11.00
04/19/2015,23:02,2015.25,2015.50,2015.25,2015.50,4,1,5.00
04/19/2015,23:05,2015.50,2015.50,2015.25,2015.25,2,7,9.00
04/19/2015,23:06,2015.25,2015.25,2015.25,2015.25,0,3,3.00
04/19/2015,23:07,2015.25,2015.25,2015.00,2015.00,0,77,77.00
04/19/2015,23:08,2015.25,2015.50,2015.00,2015.50,63,12,75.00
04/19/2015,23:09,2015.50,2015.50,2015.25,2015.50,5,11,16.00
04/19/2015,23:10,2015.25,2015.25,2015.25,2015.25,0,3,3.00
04/19/2015,23:11,2015.25,2015.50,2015.25,2015.25,10,186,196.00
04/19/2015,23:12,2015.25,2015.50,2015.25,2015.25,6,55,61.00
04/19/2015,23:13,2015.25,2015.25,2015.25,2015.25,0,34,34.00
04/19/2015,23:14,2015.25,2015.25,2015.00,2015.00,0,19,19.00
04/19/2015,23:15,2015.25,2015.25,2015.00,2015.25,22,3,25.00
04/19/2015,23:16,2015.25,2015.25,2015.25,2015.25,3,0,3.00
04/19/2015,23:17,2015.00,2015.00,2015.00,2015.00,0,1,1.00
04/19/2015,23:18,2015.25,2015.25,2015.00,2015.00,86,1,87.00
04/19/2015,23:19,2015.25,2015.25,2015.25,2015.25,2,0,2.00
04/19/2015,23:21,2015.00,2015.25,2015.00,2015.25,1,6,7.00
04/19/2015,23:22,2015.00,2015.25,2015.00,2015.25,6,1,7.00
04/19/2015,23:23,2015.25,2015.50,2015.00,2015.00,68,44,112.00
04/19/2015,23:24,2015.25,2015.25,2015.25,2015.25,23,0,23.00
04/19/2015,23:25,2015.25,2015.50,2015.25,2015.50,56,0,56.00
04/19/2015,23:26,2015.25,2015.25,2015.25,2015.25,0,86,86.00
04/19/2015,23:27,2015.25,2015.25,2015.25,2015.25,0,48,48.00
04/19/2015,23:28,2015.25,2015.25,2015.00,2015.25,39,63,102.00
04/19/2015,23:29,2015.25,2015.25,2015.25,2015.25,24,0,24.00
04/19/2015,23:30,2015.25,2015.25,2015.25,2015.25,17,0,17.00
04/19/2015,23:31,2015.25,2015.25,2015.25,2015.25,17,0,17.00
04/19/2015,23:32,2015.50,2015.50,2015.25,2015.25,2,4,6.00
04/19/2015,23:33,2015.25,2015.25,2015.25,2015.25,0,2,2.00
04/19/2015,23:35,2015.25,2015.25,2015.25,2015.25,0,36,36.00
04/19/2015,23:36,2015.00,2015.00,2015.00,2015.00,0,30,30.00
04/19/2015,23:37,2015.00,2015.00,2015.00,2015.00,0,10,10.00
04/19/2015,23:38,2015.25,2015.50,2015.25,2015.50,39,10,49.00
04/19/2015,23:39,2015.50,2015.50,2015.25,2015.25,1,2,3.00
04/19/2015,23:40,2015.50,2015.50,2015.50,2015.50,4,0,4.00
04/19/2015,23:41,2015.50,2015.75,2015.50,2015.50,121,25,146.00
04/19/2015,23:42,2015.50,2015.50,2015.50,2015.50,0,1,1.00
04/19/2015,23:43,2015.50,2015.50,2015.50,2015.50,0,38,38.00
04/19/2015,23:44,2015.25,2015.50,2015.00,2015.25,8,76,84.00
04/19/2015,23:45,2015.25,2015.25,2015.25,2015.25,1,0,1.00
04/19/2015,23:46,2015.25,2015.25,2015.25,2015.25,33,0,33.00
04/19/2015,23:47,2015.25,2015.25,2015.25,2015.25,5,0,5.00
04/19/2015,23:49,2015.25,2015.25,2015.25,2015.25,3,0,3.00
04/19/2015,23:50,2015.50,2015.50,2015.25,2015.25,2,1,3.00
04/19/2015,23:51,2015.50,2015.50,2015.50,2015.50,43,0,43.00
04/19/2015,23:52,2015.50,2015.50,2014.75,2015.25,150,126,276.00
04/19/2015,23:53,2015.25,2015.25,2014.75,2015.00,12,308,320.00
04/19/2015,23:54,2015.00,2015.00,2015.00,2015.00,3,0,3.00
04/19/2015,23:55,2014.75,2014.75,2014.75,2014.75,0,7,7.00
04/19/2015,23:56,2014.75,2014.75,2014.75,2014.75,0,1,1.00
04/19/2015,23:57,2015.00,2015.00,2015.00,2015.00,2,0,2.00
04/19/2015,23:58,2015.00,2015.00,2014.75,2015.00,2,3,5.00
04/19/2015,23:59,2014.75,2015.00,2014.75,2015.00,2,1,3.00
04/20/2015,00:00,2014.75,2014.75,2014.75,2014.75,0,3,3.00
04/20/2015,00:01,2014.75,2015.00,2014.50,2014.75,6,91,97.00
04/20/2015,00:02,2014.50,2014.50,2014.00,2014.25,53,362,415.00
04/20/2015,00:03,2014.25,2014.50,2014.25,2014.50,3,9,12.00
04/20/2015,00:04,2014.50,2014.50,2014.25,2014.25,2,52,54.00
04/20/2015,00:05,2014.25,2014.25,2014.25,2014.25,0,1,1.00
04/20/2015,00:06,2014.25,2014.75,2014.25,2014.75,98,60,158.00
04/20/2015,00:07,2014.75,2015.00,2014.75,2014.75,46,74,120.00
04/20/2015,00:08,2014.75,2015.00,2014.75,2014.75,40,49,89.00
04/20/2015,00:09,2014.50,2014.75,2014.50,2014.75,34,2,36.00
04/20/2015,00:10,2014.75,2014.75,2014.75,2014.75,62,0,62.00
04/20/2015,00:11,2014.75,2014.75,2014.75,2014.75,91,0,91.00
04/20/2015,00:12,2014.75,2014.75,2014.50,2014.50,121,1,122.00
04/20/2015,00:13,2014.50,2014.50,2014.50,2014.50,0,8,8.00
04/20/2015,00:14,2014.50,2014.75,2014.50,2014.75,7,2,9.00
04/20/2015,00:15,2014.75,2015.00,2014.75,2015.00,26,5,31.00
04/20/2015,00:16,2014.75,2015.00,2014.75,2015.00,7,71,78.00
04/20/2015,00:17,2014.75,2015.25,2014.75,2015.25,130,106,236.00
04/20/2015,00:18,2015.25,2015.25,2015.25,2015.25,10,0,10.00
04/20/2015,00:19,2015.25,2015.25,2015.25,2015.25,8,0,8.00
04/20/2015,00:20,2015.25,2015.25,2015.00,2015.00,36,4,40.00
04/20/2015,00:21,2015.25,2015.25,2015.00,2015.25,16,4,20.00
04/20/2015,00:22,2015.25,2015.25,2015.00,2015.25,8,1,9.00
04/20/2015,00:23,2015.25,2015.25,2015.00,2015.25,16,3,19.00
04/20/2015,00:24,2015.25,2015.25,2015.00,2015.25,12,15,27.00
04/20/2015,00:25,2015.25,2015.25,2014.75,2014.75,19,52,71.00
04/20/2015,00:26,2014.75,2014.75,2014.50,2014.75,5,197,202.00
04/20/2015,00:27,2014.50,2014.75,2014.50,2014.75,26,57,83.00
04/20/2015,00:28,2014.75,2015.25,2014.75,2015.25,166,18,184.00
04/20/2015,00:29,2015.25,2015.25,2015.00,2015.00,2,56,58.00
04/20/2015,00:30,2014.75,2015.00,2014.50,2014.50,8,133,141.00
04/20/2015,00:31,2014.50,2014.75,2014.25,2014.50,44,47,91.00
04/20/2015,00:32,2014.50,2015.00,2014.50,2014.50,125,61,186.00
04/20/2015,00:33,2014.25,2014.50,2014.25,2014.25,6,20,26.00
04/20/2015,00:34,2014.50,2014.50,2014.50,2014.50,42,0,42.00
04/20/2015,00:35,2014.50,2014.75,2014.50,2014.75,17,20,37.00
04/20/2015,00:36,2014.50,2014.75,2014.50,2014.75,10,7,17.00
04/20/2015,00:37,2014.50,2014.75,2014.25,2014.50,14,33,47.00
04/20/2015,00:38,2014.50,2014.75,2014.50,2014.75,57,0,57.00
04/20/2015,00:39,2014.50,2014.75,2014.50,2014.50,15,56,71.00
04/20/2015,00:40,2014.25,2014.50,2014.25,2014.50,14,17,31.00
04/20/2015,00:41,2014.25,2014.50,2014.25,2014.50,10,55,65.00
04/20/2015,00:42,2014.25,2014.50,2014.00,2014.25,229,151,380.00
04/20/2015,00:43,2014.25,2014.75,2014.00,2014.00,106,87,193.00
04/20/2015,00:44,2014.25,2014.50,2014.00,2014.00,54,112,166.00
04/20/2015,00:45,2014.00,2014.25,2014.00,2014.00,8,240,248.00
04/20/2015,00:46,2014.00,2014.25,2013.75,2014.25,74,25,99.00
04/20/2015,00:47,2014.25,2014.25,2014.00,2014.00,23,103,126.00
04/20/2015,00:48,2014.00,2014.00,2014.00,2014.00,0,96,96.00
04/20/2015,00:49,2014.00,2014.25,2013.75,2013.75,15,102,117.00
04/20/2015,00:50,2013.75,2014.00,2013.75,2014.00,15,99,114.00
04/20/2015,00:51,2013.75,2014.25,2013.75,2014.00,78,74,152.00
04/20/2015,00:52,2014.00,2014.25,2014.00,2014.00,15,79,94.00
04/20/2015,00:53,2014.00,2014.25,2014.00,2014.00,7,116,123.00
04/20/2015,00:54,2014.25,2014.25,2013.75,2013.75,1,37,38.00
04/20/2015,00:55,2014.00,2014.25,2014.00,2014.00,36,63,99.00
04/20/2015,00:56,2014.25,2014.25,2014.00,2014.00,1,83,84.00
04/20/2015,00:57,2014.00,2014.00,2013.75,2013.75,11,141,152.00
04/20/2015,00:58,2013.75,2014.00,2013.75,2014.00,12,14,26.00
04/20/2015,00:59,2013.75,2014.00,2013.50,2013.50,3,72,75.00
04/20/2015,01:00,2013.75,2014.00,2013.50,2013.75,92,310,402.00
04/20/2015,01:01,2013.50,2014.00,2013.25,2013.75,161,222,383.00
04/20/2015,01:02,2013.50,2014.00,2013.50,2014.00,201,85,286.00
04/20/2015,01:03,2014.25,2014.25,2013.75,2013.75,42,268,310.00
04/20/2015,01:04,2013.75,2014.00,2013.50,2013.75,62,221,283.00
04/20/2015,01:05,2013.50,2013.75,2013.25,2013.50,62,212,274.00
04/20/2015,01:06,2013.25,2013.75,2013.00,2013.75,226,709,935.00
04/20/2015,01:07,2013.75,2014.00,2013.25,2013.25,29,196,225.00
04/20/2015,01:08,2013.50,2014.00,2013.50,2014.00,116,13,129.00
04/20/2015,01:09,2014.00,2014.00,2013.75,2014.00,20,3,23.00
04/20/2015,01:10,2014.00,2014.00,2013.75,2013.75,23,16,39.00
04/20/2015,01:11,2013.75,2013.75,2013.50,2013.50,10,73,83.00
04/20/2015,01:12,2013.75,2013.75,2013.25,2013.25,10,93,103.00
04/20/2015,01:13,2013.50,2014.00,2013.50,2013.75,113,170,283.00
04/20/2015,01:14,2013.50,2013.50,2013.25,2013.25,0,151,151.00
04/20/2015,01:15,2013.00,2013.25,2013.00,2013.00,3,150,153.00
04/20/2015,01:16,2013.00,2013.25,2013.00,2013.25,86,70,156.00
04/20/2015,01:17,2013.50,2013.50,2013.25,2013.25,6,10,16.00
04/20/2015,01:18,2013.25,2013.25,2013.00,2013.25,34,39,73.00
04/20/2015,01:19,2013.25,2013.50,2013.25,2013.25,3,35,38.00
04/20/2015,01:20,2013.25,2013.50,2013.25,2013.25,10,74,84.00
04/20/2015,01:21,2013.25,2013.50,2013.25,2013.25,14,4,18.00
04/20/2015,01:22,2013.50,2013.75,2013.50,2013.50,76,76,152.00
04/20/2015,01:23,2013.75,2013.75,2013.25,2013.25,16,32,48.00
04/20/2015,01:24,2013.25,2013.50,2013.00,2013.25,48,239,287.00
04/20/2015,01:25,2013.25,2013.25,2013.25,2013.25,0,9,9.00
04/20/2015,01:26,2013.25,2013.50,2013.00,2013.25,8,91,99.00
04/20/2015,01:27,2013.25,2013.25,2013.00,2013.25,42,4,46.00
04/20/2015,01:28,2013.25,2013.50,2013.25,2013.50,42,0,42.00
04/20/2015,01:29,2013.50,2013.50,2013.25,2013.50,135,21,156.00
04/20/2015,01:30,2013.50,2014.25,2013.50,2014.00,164,43,207.00
04/20/2015,01:31,2014.00,2015.00,2014.00,2014.75,305,94,399.00
04/20/2015,01:32,2014.50,2015.00,2014.50,2015.00,162,175,337.00
04/20/2015,01:33,2015.00,2015.00,2014.75,2015.00,226,155,381.00
04/20/2015,01:34,2015.00,2015.25,2014.75,2015.25,148,20,168.00
04/20/2015,01:35,2015.00,2015.50,2015.00,2015.50,103,53,156.00
04/20/2015,01:36,2015.25,2015.50,2015.00,2015.50,99,89,188.00
04/20/2015,01:37,2015.50,2015.50,2015.25,2015.50,93,157,250.00
04/20/2015,01:38,2015.50,2015.75,2015.25,2015.50,88,87,175.00
04/20/2015,01:39,2015.50,2015.50,2015.00,2015.00,63,74,137.00
04/20/2015,01:40,2015.25,2015.50,2015.25,2015.50,47,3,50.00
04/20/2015,01:41,2015.25,2015.50,2015.00,2015.25,82,284,366.00
04/20/2015,01:42,2015.25,2015.50,2015.25,2015.50,51,89,140.00
04/20/2015,01:43,2015.25,2015.50,2015.25,2015.25,4,36,40.00
04/20/2015,01:44,2015.25,2015.50,2015.25,2015.50,44,20,64.00
04/20/2015,01:45,2015.50,2015.50,2015.25,2015.50,44,81,125.00
04/20/2015,01:46,2015.50,2015.50,2015.25,2015.50,124,37,161.00
04/20/2015,01:47,2015.25,2015.50,2015.00,2015.25,50,62,112.00
04/20/2015,01:48,2015.50,2015.50,2015.00,2015.00,88,267,355.00
04/20/2015,01:49,2014.75,2015.00,2014.75,2014.75,1,91,92.00
04/20/2015,01:50,2014.75,2014.75,2014.50,2014.75,2,19,21.00
04/20/2015,01:51,2014.75,2014.75,2014.25,2014.50,176,143,319.00
04/20/2015,01:52,2014.50,2014.75,2014.25,2014.75,108,25,133.00
04/20/2015,01:53,2014.75,2015.25,2014.75,2015.25,156,26,182.00
04/20/2015,01:54,2015.25,2015.50,2015.00,2015.00,61,128,189.00
04/20/2015,01:55,2015.00,2015.75,2015.00,2015.75,244,8,252.00
04/20/2015,01:56,2015.50,2015.50,2015.25,2015.50,4,176,180.00
04/20/2015,01:57,2015.50,2015.75,2015.25,2015.75,84,14,98.00
04/20/2015,01:58,2015.75,2015.75,2015.00,2015.50,67,149,216.00
04/20/2015,01:59,2015.50,2015.50,2015.25,2015.50,31,2,33.00
04/20/2015,02:00,2015.25,2015.75,2015.25,2015.50,48,24,72.00
04/20/2015,02:01,2015.50,2015.75,2015.25,2015.50,312,263,575.00
04/20/2015,02:02,2015.50,2016.50,2015.25,2016.25,2186,613,2799.00
04/20/2015,02:03,2016.25,2016.75,2016.00,2016.50,432,255,687.00
04/20/2015,02:04,2016.75,2016.75,2015.75,2015.75,26,400,426.00
04/20/2015,02:05,2016.00,2016.50,2016.00,2016.25,178,63,241.00
04/20/2015,02:06,2016.25,2016.50,2016.00,2016.00,56,276,332.00
04/20/2015,02:07,2016.00,2016.25,2015.75,2015.75,18,34,52.00
04/20/2015,02:08,2016.00,2016.50,2016.00,2016.25,323,482,805.00
04/20/2015,02:09,2016.00,2016.50,2016.00,2016.25,199,147,346.00
04/20/2015,02:10,2016.25,2018.00,2016.25,2018.00,1822,303,2125.00
04/20/2015,02:11,2018.00,2018.25,2017.00,2017.00,517,736,1253.00
04/20/2015,02:12,2017.00,2017.50,2017.00,2017.25,417,107,524.00
04/20/2015,02:13,2017.50,2019.25,2017.25,2018.75,2436,417,2853.00
04/20/2015,02:14,2019.00,2019.00,2018.50,2018.75,79,142,221.00
04/20/2015,02:15,2018.50,2018.50,2018.00,2018.25,264,465,729.00
04/20/2015,02:16,2018.00,2019.00,2017.75,2018.75,492,370,862.00
04/20/2015,02:17,2019.00,2020.00,2019.00,2019.75,1599,425,2024.00
04/20/2015,02:18,2019.50,2020.00,2019.25,2019.50,145,560,705.00
04/20/2015,02:19,2019.25,2020.25,2019.25,2019.75,363,273,636.00
04/20/2015,02:20,2019.75,2021.25,2019.75,2021.00,1745,300,2045.00
04/20/2015,02:21,2020.75,2021.00,2020.25,2020.50,279,511,790.00
04/20/2015,02:22,2020.50,2020.75,2020.25,2020.25,860,257,1117.00
04/20/2015,02:23,2020.25,2020.75,2020.25,2020.25,266,271,537.00
04/20/2015,02:24,2020.25,2020.50,2020.00,2020.50,412,531,943.00
04/20/2015,02:25,2020.50,2020.50,2020.00,2020.00,220,189,409.00
04/20/2015,02:26,2020.25,2020.50,2020.00,2020.50,309,180,489.00
04/20/2015,02:27,2020.25,2020.50,2020.00,2020.50,85,145,230.00
04/20/2015,02:28,2020.50,2020.50,2020.00,2020.25,174,137,311.00
04/20/2015,02:29,2020.25,2020.50,2020.00,2020.50,148,224,372.00
04/20/2015,02:30,2020.25,2020.50,2019.75,2020.00,219,382,601.00
04/20/2015,02:31,2019.75,2020.00,2019.50,2019.75,93,107,200.00
04/20/2015,02:32,2019.75,2020.00,2019.25,2019.50,89,325,414.00
04/20/2015,02:33,2019.25,2019.50,2019.25,2019.25,38,73,111.00
04/20/2015,02:34,2019.50,2019.75,2019.25,2019.50,226,97,323.00
04/20/2015,02:35,2019.50,2019.75,2019.25,2019.75,200,31,231.00
04/20/2015,02:36,2019.75,2020.00,2019.50,2019.50,164,131,295.00
04/20/2015,02:37,2019.75,2019.75,2019.50,2019.50,15,10,25.00
04/20/2015,02:38,2019.75,2020.00,2019.25,2019.50,160,395,555.00
04/20/2015,02:39,2019.25,2019.50,2019.00,2019.25,95,204,299.00
04/20/2015,02:40,2019.25,2019.25,2018.50,2018.50,212,531,743.00
04/20/2015,02:41,2018.50,2018.75,2018.25,2018.50,137,216,353.00
04/20/2015,02:42,2018.25,2018.50,2018.25,2018.50,273,45,318.00
04/20/2015,02:43,2018.25,2018.75,2018.00,2018.75,209,146,355.00
04/20/2015,02:44,2018.50,2019.00,2018.50,2018.75,86,34,120.00
04/20/2015,02:45,2019.00,2019.00,2018.50,2018.50,362,85,447.00
04/20/2015,02:46,2018.50,2018.75,2018.25,2018.25,85,176,261.00
04/20/2015,02:47,2018.50,2019.25,2018.50,2019.00,345,114,459.00
04/20/2015,02:48,2018.75,2019.00,2018.25,2018.50,80,378,458.00
04/20/2015,02:49,2018.50,2019.00,2018.50,2018.50,263,477,740.00
04/20/2015,02:50,2018.75,2019.25,2018.75,2019.00,203,317,520.00
04/20/2015,02:51,2019.00,2019.00,2018.00,2018.25,48,336,384.00
04/20/2015,02:52,2018.25,2018.50,2018.00,2018.50,183,129,312.00
04/20/2015,02:53,2018.50,2018.75,2018.25,2018.75,279,92,371.00
04/20/2015,02:54,2018.50,2019.00,2018.50,2018.75,83,84,167.00
04/20/2015,02:55,2019.00,2019.25,2019.00,2019.00,65,2,67.00
04/20/2015,02:56,2019.00,2019.75,2019.00,2019.25,428,182,610.00
04/20/2015,02:57,2019.50,2019.50,2019.00,2019.50,138,305,443.00
04/20/2015,02:58,2019.50,2019.50,2018.75,2019.25,67,97,164.00
04/20/2015,02:59,2019.25,2019.25,2019.00,2019.25,135,112,247.00
04/20/2015,03:00,2019.25,2019.50,2018.75,2019.25,89,72,161.00
04/20/2015,03:01,2019.25,2020.00,2019.25,2019.75,270,356,626.00
04/20/2015,03:02,2019.75,2020.00,2019.75,2020.00,15,144,159.00
04/20/2015,03:03,2020.00,2020.25,2019.75,2019.75,144,169,313.00
04/20/2015,03:04,2020.00,2020.25,2019.25,2019.75,130,71,201.00
04/20/2015,03:05,2019.75,2019.75,2018.75,2019.25,164,90,254.00
04/20/2015,03:06,2019.25,2019.25,2018.75,2019.00,247,22,269.00
04/20/2015,03:07,2019.00,2019.25,2018.75,2019.25,124,3,127.00
04/20/2015,03:08,2019.25,2019.50,2018.75,2019.00,113,232,345.00
04/20/2015,03:09,2019.00,2019.25,2018.25,2018.50,518,550,1068.00
04/20/2015,03:10,2018.25,2019.00,2018.25,2019.00,198,242,440.00
04/20/2015,03:11,2018.75,2019.00,2018.25,2018.50,146,265,411.00
04/20/2015,03:12,2018.50,2018.75,2018.25,2018.50,93,35,128.00
04/20/2015,03:13,2018.50,2019.00,2018.25,2019.00,249,74,323.00
04/20/2015,03:14,2019.00,2019.00,2018.50,2019.00,48,114,162.00
04/20/2015,03:15,2019.00,2019.00,2018.75,2018.75,120,122,242.00
04/20/2015,03:16,2018.75,2018.75,2018.25,2018.50,14,213,227.00
04/20/2015,03:17,2018.25,2018.50,2017.75,2018.25,151,362,513.00
04/20/2015,03:18,2018.25,2018.75,2018.25,2018.50,422,114,536.00
04/20/2015,03:19,2018.50,2018.75,2018.25,2018.50,214,142,356.00
04/20/2015,03:20,2018.50,2018.50,2017.75,2018.25,46,603,649.00
04/20/2015,03:21,2018.00,2018.75,2018.00,2018.75,275,91,366.00
04/20/2015,03:22,2018.50,2018.75,2018.25,2018.50,2,180,182.00
04/20/2015,03:23,2018.50,2018.75,2018.50,2018.50,189,46,235.00
04/20/2015,03:24,2018.25,2018.50,2017.75,2018.00,92,294,386.00
04/20/2015,03:25,2018.00,2018.75,2017.75,2018.50,406,68,474.00
04/20/2015,03:26,2018.50,2018.75,2018.50,2018.50,10,221,231.00
04/20/2015,03:27,2018.50,2018.50,2017.75,2018.00,149,384,533.00
04/20/2015,03:28,2018.00,2018.25,2017.75,2017.75,38,293,331.00
04/20/2015,03:29,2017.75,2018.50,2017.75,2018.25,197,117,314.00
04/20/2015,03:30,2018.50,2018.50,2018.25,2018.25,23,20,43.00
04/20/2015,03:31,2018.25,2018.75,2018.25,2018.50,64,19,83.00
04/20/2015,03:32,2018.75,2019.00,2018.50,2018.75,195,160,355.00
04/20/2015,03:33,2018.75,2019.00,2018.75,2018.75,117,38,155.00
04/20/2015,03:34,2018.75,2019.00,2018.50,2018.50,23,235,258.00
04/20/2015,03:35,2018.50,2019.00,2018.25,2019.00,108,47,155.00
04/20/2015,03:36,2019.00,2019.00,2018.75,2018.75,12,148,160.00
04/20/2015,03:37,2019.00,2019.00,2018.75,2019.00,213,42,255.00
04/20/2015,03:38,2019.00,2019.00,2018.50,2018.50,17,66,83.00
04/20/2015,03:39,2018.50,2018.75,2018.00,2018.25,37,307,344.00
04/20/2015,03:40,2018.25,2018.75,2018.25,2018.50,181,206,387.00
04/20/2015,03:41,2018.50,2018.75,2017.00,2017.25,409,1508,1917.00
04/20/2015,03:42,2017.25,2017.75,2017.25,2017.75,104,18,122.00
04/20/2015,03:43,2017.75,2018.25,2017.75,2017.75,103,126,229.00
04/20/2015,03:44,2017.75,2018.25,2017.50,2018.00,186,158,344.00
04/20/2015,03:45,2018.25,2018.50,2017.75,2018.00,140,188,328.00
04/20/2015,03:46,2017.75,2018.50,2017.75,2018.00,259,273,532.00
04/20/2015,03:47,2018.00,2018.25,2017.75,2018.00,95,85,180.00
04/20/2015,03:48,2018.25,2018.25,2017.75,2018.00,464,262,726.00
04/20/2015,03:49,2018.00,2018.75,2018.00,2018.00,471,114,585.00
04/20/2015,03:50,2017.75,2018.50,2017.75,2018.50,204,22,226.00
04/20/2015,03:51,2018.50,2018.50,2018.25,2018.50,99,35,134.00
04/20/2015,03:52,2018.50,2018.50,2018.00,2018.25,12,110,122.00
04/20/2015,03:53,2018.25,2018.50,2018.00,2018.00,255,202,457.00
04/20/2015,03:54,2018.00,2018.25,2018.00,2018.00,2,163,165.00
04/20/2015,03:55,2018.00,2018.50,2017.75,2018.25,98,98,196.00
04/20/2015,03:56,2018.25,2018.25,2017.75,2018.25,45,75,120.00
04/20/2015,03:57,2018.25,2018.25,2018.00,2018.25,37,85,122.00
04/20/2015,03:58,2018.25,2018.25,2018.00,2018.00,5,218,223.00
04/20/2015,03:59,2018.25,2018.25,2018.00,2018.00,8,98,106.00
04/20/2015,04:00,2018.00,2018.25,2017.75,2017.75,49,314,363.00
04/20/2015,04:01,2017.50,2017.75,2017.50,2017.75,159,176,335.00
04/20/2015,04:02,2017.75,2018.00,2017.50,2018.00,174,24,198.00
04/20/2015,04:03,2017.75,2018.00,2017.75,2018.00,45,193,238.00
04/20/2015,04:04,2018.00,2018.25,2017.75,2017.75,204,136,340.00
04/20/2015,04:05,2018.00,2018.25,2017.75,2018.00,111,241,352.00
04/20/2015,04:06,2018.00,2018.00,2017.75,2017.75,41,107,148.00
04/20/2015,04:07,2018.00,2018.25,2017.75,2018.25,48,2,50.00
04/20/2015,04:08,2018.25,2018.25,2018.00,2018.25,16,123,139.00
04/20/2015,04:09,2018.00,2018.00,2017.75,2018.00,53,75,128.00
04/20/2015,04:10,2018.00,2018.00,2017.25,2017.25,4,178,182.00
04/20/2015,04:11,2017.25,2017.50,2017.25,2017.50,7,112,119.00
04/20/2015,04:12,2017.50,2017.75,2017.25,2017.75,216,16,232.00
04/20/2015,04:13,2017.75,2017.75,2017.25,2017.75,230,210,440.00
04/20/2015,04:14,2017.50,2017.75,2017.25,2017.75,187,117,304.00
04/20/2015,04:15,2017.50,2017.75,2017.25,2017.25,3,70,73.00
04/20/2015,04:16,2017.25,2017.50,2017.00,2017.25,40,261,301.00
04/20/2015,04:17,2017.00,2017.50,2017.00,2017.00,59,104,163.00
04/20/2015,04:18,2017.00,2017.75,2017.00,2017.75,89,4,93.00
04/20/2015,04:19,2017.50,2017.75,2017.50,2017.75,18,7,25.00
04/20/2015,04:20,2017.75,2018.00,2017.50,2017.75,230,165,395.00
04/20/2015,04:21,2017.75,2017.75,2017.50,2017.75,73,16,89.00
04/20/2015,04:22,2018.00,2018.00,2017.75,2018.00,49,1,50.00
04/20/2015,04:23,2018.00,2018.25,2017.75,2018.25,46,50,96.00
04/20/2015,04:24,2018.00,2018.25,2018.00,2018.25,78,27,105.00
04/20/2015,04:25,2018.25,2018.25,2018.00,2018.25,24,114,138.00
04/20/2015,04:26,2018.00,2018.50,2017.75,2018.25,83,37,120.00
04/20/2015,04:27,2018.50,2018.75,2018.50,2018.50,65,102,167.00
04/20/2015,04:28,2018.75,2018.75,2018.25,2018.50,13,73,86.00
04/20/2015,04:29,2018.50,2019.25,2018.50,2019.00,263,471,734.00
04/20/2015,04:30,2018.75,2018.75,2018.50,2018.75,21,43,64.00
04/20/2015,04:31,2018.50,2018.75,2018.25,2018.25,179,78,257.00
04/20/2015,04:32,2018.25,2018.50,2018.25,2018.50,127,49,176.00
04/20/2015,04:33,2018.50,2018.50,2018.25,2018.25,46,55,101.00
04/20/2015,04:34,2018.25,2018.50,2018.25,2018.50,10,86,96.00
04/20/2015,04:35,2018.25,2018.50,2018.00,2018.00,15,407,422.00
04/20/2015,04:36,2018.00,2018.25,2018.00,2018.00,3,193,196.00
04/20/2015,04:37,2018.00,2018.00,2017.75,2018.00,6,63,69.00
04/20/2015,04:38,2017.75,2018.00,2017.50,2018.00,85,128,213.00
04/20/2015,04:39,2017.75,2018.00,2017.75,2018.00,21,14,35.00
04/20/2015,04:40,2017.75,2018.00,2017.50,2017.75,9,345,354.00
04/20/2015,04:41,2017.50,2017.75,2017.25,2017.75,133,61,194.00
04/20/2015,04:42,2017.50,2018.00,2017.50,2017.75,102,56,158.00
04/20/2015,04:43,2018.00,2018.00,2018.00,2018.00,11,0,11.00
04/20/2015,04:44,2017.75,2018.00,2017.75,2018.00,10,7,17.00
04/20/2015,04:45,2018.00,2018.00,2017.75,2018.00,17,28,45.00
04/20/2015,04:46,2018.00,2018.00,2017.75,2018.00,10,9,19.00
04/20/2015,04:47,2017.75,2018.25,2017.75,2017.75,139,311,450.00
04/20/2015,04:48,2018.00,2018.00,2017.75,2018.00,161,4,165.00
04/20/2015,04:49,2018.00,2018.00,2018.00,2018.00,49,0,49.00
04/20/2015,04:50,2018.00,2018.00,2017.75,2018.00,47,15,62.00
04/20/2015,04:51,2018.00,2018.25,2018.00,2018.00,87,89,176.00
04/20/2015,04:52,2018.00,2018.50,2018.00,2018.50,28,4,32.00
04/20/2015,04:53,2018.50,2018.50,2018.00,2018.50,121,23,144.00
04/20/2015,04:54,2018.50,2018.75,2018.25,2018.50,27,45,72.00
04/20/2015,04:55,2018.50,2018.50,2018.25,2018.50,7,190,197.00
04/20/2015,04:56,2018.50,2018.75,2018.25,2018.25,38,126,164.00
04/20/2015,04:57,2018.25,2018.25,2018.00,2018.25,5,205,210.00
04/20/2015,04:58,2018.00,2018.25,2018.00,2018.00,10,42,52.00
04/20/2015,04:59,2018.00,2018.25,2018.00,2018.25,35,52,87.00
04/20/2015,05:00,2018.00,2018.50,2018.00,2018.00,139,140,279.00
04/20/2015,05:01,2017.75,2018.00,2017.75,2017.75,47,43,90.00
04/20/2015,05:02,2017.75,2018.00,2017.50,2017.50,8,321,329.00
04/20/2015,05:03,2017.50,2017.75,2017.25,2017.75,77,73,150.00
04/20/2015,05:04,2017.50,2017.75,2017.50,2017.50,4,94,98.00
04/20/2015,05:05,2017.50,2017.75,2017.25,2017.50,111,68,179.00
04/20/2015,05:06,2017.25,2017.50,2017.25,2017.50,22,13,35.00
04/20/2015,05:07,2017.50,2017.75,2017.50,2017.75,59,33,92.00
04/20/2015,05:08,2017.75,2017.75,2017.50,2017.75,100,3,103.00
04/20/2015,05:09,2017.75,2018.00,2017.75,2018.00,53,0,53.00
04/20/2015,05:10,2018.00,2018.00,2017.50,2017.75,93,109,202.00
04/20/2015,05:11,2017.50,2018.25,2017.50,2018.00,165,5,170.00
04/20/2015,05:12,2018.00,2018.25,2018.00,2018.00,22,13,35.00
04/20/2015,05:13,2018.00,2018.25,2018.00,2018.00,25,73,98.00
04/20/2015,05:14,2017.75,2018.00,2017.50,2017.50,15,146,161.00
04/20/2015,05:15,2017.50,2017.75,2017.50,2017.75,4,135,139.00
04/20/2015,05:16,2017.50,2017.75,2017.50,2017.75,5,5,10.00
04/20/2015,05:17,2017.75,2018.25,2017.75,2018.00,218,26,244.00
04/20/2015,05:18,2017.75,2018.00,2017.75,2018.00,7,2,9.00
04/20/2015,05:19,2018.00,2018.50,2018.00,2018.50,125,0,125.00
04/20/2015,05:20,2018.25,2018.25,2018.00,2018.00,16,136,152.00
04/20/2015,05:21,2018.00,2018.25,2018.00,2018.00,5,11,16.00
04/20/2015,05:22,2018.00,2018.50,2018.00,2018.50,134,15,149.00
04/20/2015,05:23,2018.50,2018.50,2018.00,2018.50,116,62,178.00
04/20/2015,05:24,2018.50,2018.50,2018.25,2018.25,8,3,11.00
04/20/2015,05:25,2018.25,2018.50,2018.00,2018.00,6,102,108.00
04/20/2015,05:26,2017.75,2018.00,2017.75,2018.00,61,6,67.00
04/20/2015,05:27,2018.00,2018.00,2017.75,2018.00,101,13,114.00
04/20/2015,05:28,2018.00,2018.00,2017.75,2018.00,43,3,46.00
04/20/2015,05:29,2017.75,2018.00,2017.75,2018.00,71,6,77.00
04/20/2015,05:30,2018.00,2018.00,2017.75,2018.00,102,1,103.00
04/20/2015,05:31,2018.00,2018.00,2018.00,2018.00,15,0,15.00
04/20/2015,05:32,2018.25,2018.50,2018.25,2018.50,198,0,198.00
04/20/2015,05:33,2018.50,2018.50,2018.50,2018.50,102,0,102.00
04/20/2015,05:34,2018.50,2019.00,2018.50,2018.75,151,18,169.00
04/20/2015,05:35,2018.75,2019.00,2018.75,2018.75,94,105,199.00
04/20/2015,05:36,2019.00,2019.25,2018.75,2019.00,223,143,366.00
04/20/2015,05:37,2018.75,2019.00,2018.75,2019.00,1,100,101.00
04/20/2015,05:38,2019.00,2020.25,2019.00,2020.25,2355,414,2769.00
04/20/2015,05:39,2020.25,2020.50,2019.75,2020.00,1342,144,1486.00
04/20/2015,05:40,2019.75,2020.25,2019.50,2020.00,233,63,296.00
04/20/2015,05:41,2020.00,2020.50,2020.00,2020.25,280,15,295.00
04/20/2015,05:42,2020.25,2020.50,2020.00,2020.25,66,128,194.00
04/20/2015,05:43,2020.50,2020.50,2020.25,2020.25,121,20,141.00
04/20/2015,05:44,2020.25,2020.50,2020.25,2020.25,1,144,145.00
04/20/2015,05:45,2020.25,2020.50,2020.25,2020.50,40,40,80.00
04/20/2015,05:46,2020.25,2020.50,2020.25,2020.25,6,261,267.00
04/20/2015,05:47,2020.00,2020.00,2019.75,2019.75,51,107,158.00
04/20/2015,05:48,2019.75,2020.00,2019.50,2019.50,1,87,88.00
04/20/2015,05:49,2019.50,2019.75,2019.50,2019.75,2,9,11.00
04/20/2015,05:50,2019.50,2019.75,2019.50,2019.75,102,1,103.00
04/20/2015,05:51,2019.75,2020.00,2019.50,2019.50,15,116,131.00
04/20/2015,05:52,2019.50,2019.75,2019.50,2019.50,2,8,10.00
04/20/2015,05:53,2019.75,2019.75,2019.50,2019.50,17,19,36.00
04/20/2015,05:54,2019.50,2019.75,2019.25,2019.25,5,201,206.00
04/20/2015,05:55,2019.25,2019.25,2018.50,2018.75,54,526,580.00
04/20/2015,05:56,2018.75,2019.00,2018.75,2019.00,36,1,37.00
04/20/2015,05:57,2019.00,2019.25,2018.75,2019.25,88,11,99.00
04/20/2015,05:58,2019.00,2019.75,2019.00,2019.50,177,84,261.00
04/20/2015,05:59,2019.75,2019.75,2019.25,2019.50,6,69,75.00
04/20/2015,06:00,2019.50,2019.50,2019.25,2019.25,11,20,31.00
04/20/2015,06:01,2019.25,2019.75,2019.25,2019.50,123,6,129.00
04/20/2015,06:02,2019.50,2019.50,2019.25,2019.25,2,221,223.00
04/20/2015,06:03,2019.00,2019.00,2018.75,2019.00,99,40,139.00
04/20/2015,06:04,2019.00,2019.25,2018.75,2019.00,231,4,235.00
04/20/2015,06:05,2019.25,2019.25,2019.00,2019.25,9,4,13.00
04/20/2015,06:06,2019.25,2019.25,2019.00,2019.25,22,17,39.00
04/20/2015,06:07,2019.25,2019.25,2019.00,2019.00,4,3,7.00
04/20/2015,06:08,2019.25,2019.25,2019.00,2019.00,4,3,7.00
04/20/2015,06:09,2019.25,2019.25,2018.75,2019.00,54,292,346.00
04/20/2015,06:10,2019.25,2019.50,2019.00,2019.00,74,47,121.00
04/20/2015,06:11,2019.00,2019.25,2019.00,2019.00,2,12,14.00
04/20/2015,06:12,2019.00,2019.00,2018.50,2018.50,0,308,308.00
04/20/2015,06:13,2018.75,2019.00,2018.50,2018.75,202,132,334.00
04/20/2015,06:14,2018.50,2018.50,2018.00,2018.25,117,313,430.00
04/20/2015,06:15,2018.25,2018.25,2017.75,2017.75,10,286,296.00
04/20/2015,06:16,2018.00,2018.25,2017.75,2018.00,73,20,93.00
04/20/2015,06:17,2018.00,2018.25,2018.00,2018.25,2,19,21.00
04/20/2015,06:18,2018.00,2018.25,2017.75,2017.75,167,160,327.00
04/20/2015,06:19,2017.75,2018.25,2017.75,2018.25,73,2,75.00
04/20/2015,06:20,2018.25,2018.25,2017.25,2017.50,69,482,551.00
04/20/2015,06:21,2017.75,2018.50,2017.50,2018.50,539,79,618.00
04/20/2015,06:22,2018.25,2018.50,2018.25,2018.50,11,4,15.00
04/20/2015,06:23,2018.50,2018.50,2018.00,2018.25,79,121,200.00
04/20/2015,06:24,2018.25,2018.50,2018.00,2018.25,59,4,63.00
04/20/2015,06:25,2018.25,2018.25,2018.00,2018.25,81,26,107.00
04/20/2015,06:26,2018.00,2018.25,2018.00,2018.00,5,7,12.00
04/20/2015,06:27,2018.25,2018.25,2018.00,2018.00,61,132,193.00
04/20/2015,06:28,2018.25,2018.25,2018.00,2018.25,11,7,18.00
04/20/2015,06:29,2018.00,2018.25,2017.75,2018.00,49,166,215.00
04/20/2015,06:30,2018.00,2018.00,2017.75,2017.75,165,88,253.00
04/20/2015,06:31,2017.75,2017.75,2017.25,2017.25,131,416,547.00
04/20/2015,06:32,2017.25,2017.75,2017.00,2017.75,536,100,636.00
04/20/2015,06:33,2017.75,2017.75,2017.25,2017.25,26,243,269.00
04/20/2015,06:34,2017.25,2017.25,2016.00,2016.00,81,1255,1336.00
04/20/2015,06:35,2016.00,2016.50,2016.00,2016.00,118,376,494.00
04/20/2015,06:36,2015.75,2016.00,2014.75,2015.50,233,717,950.00
04/20/2015,06:37,2015.75,2016.25,2015.50,2016.25,463,42,505.00
04/20/2015,06:38,2016.25,2016.25,2015.75,2016.00,110,290,400.00
04/20/2015,06:39,2016.00,2016.25,2015.75,2016.00,283,176,459.00
04/20/2015,06:40,2016.00,2016.25,2015.75,2016.00,31,57,88.00
04/20/2015,06:41,2015.75,2016.00,2015.75,2015.75,155,103,258.00
04/20/2015,06:42,2015.75,2016.00,2015.50,2015.75,173,107,280.00
04/20/2015,06:43,2016.00,2016.00,2015.75,2016.00,149,54,203.00
04/20/2015,06:44,2016.00,2016.00,2015.75,2015.75,102,86,188.00
04/20/2015,06:45,2015.75,2016.25,2015.50,2015.75,102,112,214.00
04/20/2015,06:46,2015.50,2016.75,2015.50,2016.50,377,134,511.00
04/20/2015,06:47,2016.25,2016.75,2016.00,2016.00,54,244,298.00
04/20/2015,06:48,2016.25,2016.50,2016.00,2016.50,140,72,212.00
04/20/2015,06:49,2016.75,2016.75,2016.25,2016.25,16,212,228.00
04/20/2015,06:50,2016.25,2016.75,2016.00,2016.75,135,9,144.00
04/20/2015,06:51,2016.50,2016.75,2016.50,2016.75,119,104,223.00
04/20/2015,06:52,2016.75,2016.75,2016.00,2016.00,88,478,566.00
04/20/2015,06:53,2016.00,2016.25,2016.00,2016.25,108,9,117.00
04/20/2015,06:54,2016.25,2016.25,2016.00,2016.00,20,6,26.00
04/20/2015,06:55,2016.00,2016.25,2016.00,2016.25,451,7,458.00
04/20/2015,06:56,2016.25,2016.50,2016.00,2016.00,74,114,188.00
04/20/2015,06:57,2016.00,2016.25,2015.75,2015.75,7,123,130.00
04/20/2015,06:58,2015.75,2016.25,2015.75,2016.25,105,8,113.00
04/20/2015,06:59,2016.00,2016.25,2016.00,2016.00,1,150,151.00
04/20/2015,07:00,2016.00,2016.25,2016.00,2016.25,26,46,72.00
04/20/2015,07:01,2016.25,2016.75,2016.00,2016.75,385,212,597.00
04/20/2015,07:02,2016.75,2017.00,2016.50,2017.00,248,7,255.00
04/20/2015,07:03,2016.75,2017.00,2016.25,2016.75,322,235,557.00
04/20/2015,07:04,2017.00,2017.25,2016.75,2017.00,176,63,239.00
04/20/2015,07:05,2016.75,2016.75,2016.50,2016.50,167,40,207.00
04/20/2015,07:06,2016.50,2017.25,2016.50,2017.25,80,129,209.00
04/20/2015,07:07,2017.25,2017.50,2017.00,2017.50,422,269,691.00
04/20/2015,07:08,2017.25,2017.50,2017.25,2017.25,7,172,179.00
04/20/2015,07:09,2017.25,2017.25,2016.25,2016.50,57,345,402.00
04/20/2015,07:10,2016.50,2017.00,2016.50,2017.00,135,127,262.00
04/20/2015,07:11,2017.00,2017.25,2017.00,2017.00,119,81,200.00
04/20/2015,07:12,2017.00,2017.25,2016.75,2017.00,107,25,132.00
04/20/2015,07:13,2016.75,2017.00,2016.50,2016.75,109,96,205.00
04/20/2015,07:14,2016.75,2017.00,2016.25,2016.25,62,138,200.00
04/20/2015,07:15,2016.25,2016.25,2015.75,2015.75,29,367,396.00
04/20/2015,07:16,2016.00,2016.25,2015.75,2016.25,349,152,501.00
04/20/2015,07:17,2016.25,2016.50,2016.25,2016.50,71,11,82.00
04/20/2015,07:18,2016.50,2017.00,2016.25,2017.00,226,5,231.00
04/20/2015,07:19,2017.00,2017.00,2016.75,2017.00,17,1,18.00
04/20/2015,07:20,2017.00,2017.00,2016.75,2017.00,117,14,131.00
04/20/2015,07:21,2017.25,2017.50,2017.00,2017.50,124,14,138.00
04/20/2015,07:22,2017.50,2017.75,2017.25,2017.50,186,62,248.00
04/20/2015,07:23,2017.50,2017.50,2017.50,2017.50,0,13,13.00
04/20/2015,07:24,2017.50,2017.75,2017.25,2017.25,23,182,205.00
04/20/2015,07:25,2017.25,2017.25,2016.75,2017.25,58,181,239.00
04/20/2015,07:26,2017.25,2017.50,2017.25,2017.25,123,92,215.00
04/20/2015,07:27,2017.00,2017.00,2016.75,2017.00,8,127,135.00
04/20/2015,07:28,2017.00,2017.00,2016.75,2017.00,12,3,15.00
04/20/2015,07:29,2016.75,2017.00,2016.75,2016.75,27,19,46.00
04/20/2015,07:30,2016.75,2017.25,2016.50,2017.00,366,157,523.00
04/20/2015,07:31,2017.25,2017.50,2017.00,2017.50,272,177,449.00
04/20/2015,07:32,2017.50,2017.75,2017.50,2017.50,35,262,297.00
04/20/2015,07:33,2017.25,2017.75,2017.00,2017.50,158,109,267.00
04/20/2015,07:34,2017.25,2017.50,2017.25,2017.25,10,13,23.00
04/20/2015,07:35,2017.25,2017.50,2017.25,2017.50,184,29,213.00
04/20/2015,07:36,2017.50,2017.50,2016.75,2017.00,80,364,444.00
04/20/2015,07:37,2017.00,2017.25,2016.75,2017.25,141,129,270.00
04/20/2015,07:38,2017.00,2017.25,2016.75,2016.75,2,120,122.00
04/20/2015,07:39,2016.75,2017.00,2016.50,2016.50,55,442,497.00
04/20/2015,07:40,2016.50,2016.75,2016.50,2016.75,33,157,190.00
04/20/2015,07:41,2016.75,2017.00,2016.50,2016.50,83,126,209.00
04/20/2015,07:42,2016.50,2017.00,2016.50,2016.75,70,14,84.00
04/20/2015,07:43,2016.75,2017.00,2016.75,2017.00,44,16,60.00
04/20/2015,07:44,2016.75,2017.25,2016.75,2017.25,254,43,297.00
04/20/2015,07:45,2017.25,2017.25,2017.00,2017.00,85,390,475.00
04/20/2015,07:46,2017.25,2017.25,2017.00,2017.00,11,100,111.00
04/20/2015,07:47,2017.00,2017.25,2016.75,2016.75,25,289,314.00
04/20/2015,07:48,2016.75,2016.75,2016.50,2016.75,97,87,184.00
04/20/2015,07:49,2016.75,2017.25,2016.75,2017.00,399,35,434.00
04/20/2015,07:50,2017.00,2018.00,2017.00,2018.00,773,198,971.00
04/20/2015,07:51,2018.00,2018.00,2017.50,2017.75,45,216,261.00
04/20/2015,07:52,2017.75,2017.75,2017.50,2017.75,112,22,134.00
04/20/2015,07:53,2017.50,2018.00,2017.50,2017.75,108,30,138.00
04/20/2015,07:54,2017.75,2018.00,2017.50,2017.75,74,190,264.00
04/20/2015,07:55,2017.75,2018.50,2017.75,2018.50,607,196,803.00
04/20/2015,07:56,2018.50,2019.25,2018.25,2018.25,716,854,1570.00
04/20/2015,07:57,2018.50,2018.75,2018.25,2018.25,261,330,591.00
04/20/2015,07:58,2018.25,2018.75,2018.25,2018.50,170,290,460.00
04/20/2015,07:59,2018.50,2018.50,2018.00,2018.25,7,153,160.00
04/20/2015,08:00,2018.00,2018.50,2018.00,2018.50,301,132,433.00
04/20/2015,08:01,2018.50,2019.00,2018.50,2018.50,206,64,270.00
04/20/2015,08:02,2018.75,2018.75,2018.50,2018.75,146,10,156.00
04/20/2015,08:03,2018.50,2018.75,2018.50,2018.75,162,11,173.00
04/20/2015,08:04,2018.50,2018.75,2018.50,2018.75,11,42,53.00
04/20/2015,08:05,2018.75,2018.75,2018.25,2018.25,5,308,313.00
04/20/2015,08:06,2018.00,2018.25,2018.00,2018.25,172,28,200.00
04/20/2015,08:07,2018.25,2018.50,2017.75,2018.00,197,341,538.00
04/20/2015,08:08,2018.00,2018.00,2017.75,2017.75,31,31,62.00
04/20/2015,08:09,2018.00,2018.00,2017.75,2017.75,17,115,132.00
04/20/2015,08:10,2017.75,2018.00,2017.75,2017.75,217,45,262.00
04/20/2015,08:11,2017.75,2018.00,2017.75,2017.75,11,172,183.00
04/20/2015,08:12,2018.00,2018.25,2018.00,2018.00,380,8,388.00
04/20/2015,08:13,2018.25,2018.25,2017.75,2018.00,266,175,441.00
04/20/2015,08:14,2018.00,2018.00,2017.75,2017.75,96,151,247.00
04/20/2015,08:15,2017.50,2017.75,2017.50,2017.75,118,130,248.00
04/20/2015,08:16,2017.75,2018.00,2017.75,2018.00,147,14,161.00
04/20/2015,08:17,2018.00,2018.50,2017.75,2018.50,270,48,318.00
04/20/2015,08:18,2018.50,2018.75,2018.25,2018.50,235,94,329.00
04/20/2015,08:19,2018.50,2018.50,2018.25,2018.50,39,11,50.00
04/20/2015,08:20,2018.50,2018.50,2018.00,2018.00,9,219,228.00
04/20/2015,08:21,2018.00,2018.25,2018.00,2018.00,41,67,108.00
04/20/2015,08:22,2018.00,2018.75,2018.00,2018.50,229,188,417.00
04/20/2015,08:23,2018.50,2018.50,2017.25,2017.25,29,1020,1049.00
04/20/2015,08:24,2017.25,2017.50,2017.00,2017.00,114,628,742.00
04/20/2015,08:25,2017.00,2017.75,2017.00,2017.50,421,72,493.00
04/20/2015,08:26,2017.50,2017.50,2017.25,2017.25,139,322,461.00
04/20/2015,08:27,2017.25,2017.50,2016.75,2016.75,431,501,932.00
04/20/2015,08:28,2016.75,2017.50,2016.75,2017.50,303,274,577.00
04/20/2015,08:29,2017.50,2017.50,2017.00,2017.00,74,224,298.00
04/20/2015,08:30,2017.00,2017.25,2016.25,2016.75,894,1172,2066.00
04/20/2015,08:31,2016.75,2017.75,2015.75,2017.75,5921,4694,10615.00
04/20/2015,08:32,2017.75,2019.75,2017.25,2019.75,6204,3325,9529.00
04/20/2015,08:33,2019.75,2019.75,2018.75,2019.00,3482,3916,7398.00
04/20/2015,08:34,2019.25,2020.75,2018.75,2020.00,5378,2974,8352.00
04/20/2015,08:35,2020.00,2020.50,2018.75,2019.25,5556,4623,10179.00
04/20/2015,08:36,2019.25,2022.25,2018.75,2022.00,8030,4872,12902.00
04/20/2015,08:37,2022.00,2022.75,2022.00,2022.00,5647,4906,10553.00
04/20/2015,08:38,2022.00,2022.00,2020.75,2021.00,4521,5080,9601.00
04/20/2015,08:39,2021.00,2021.25,2020.25,2020.50,2235,3401,5636.00
04/20/2015,08:40,2020.50,2020.75,2019.00,2019.25,2940,4484,7424.00
04/20/2015,08:41,2019.25,2021.00,2019.25,2020.25,3789,2874,6663.00
04/20/2015,08:42,2020.25,2020.75,2020.00,2020.50,1337,1087,2424.00
04/20/2015,08:43,2020.50,2021.25,2020.25,2021.00,3059,1709,4768.00
04/20/2015,08:44,2021.00,2021.25,2020.25,2020.75,2244,1712,3956.00
04/20/2015,08:45,2021.00,2021.75,2021.00,2021.00,3099,2172,5271.00
04/20/2015,08:46,2021.25,2022.75,2021.00,2022.50,4934,2075,7009.00
04/20/2015,08:47,2022.50,2023.75,2022.25,2023.75,5248,4155,9403.00
04/20/2015,08:48,2023.75,2025.25,2023.75,2025.00,9512,4387,13899.00
04/20/2015,08:49,2025.25,2025.50,2024.00,2024.25,3593,6859,10452.00
04/20/2015,08:50,2024.25,2024.75,2024.00,2024.25,1059,3514,4573.00
04/20/2015,08:51,2024.25,2025.50,2024.25,2025.00,3404,2653,6057.00
04/20/2015,08:52,2025.25,2025.50,2024.75,2025.50,1043,2998,4041.00
04/20/2015,08:53,2025.25,2025.50,2024.50,2024.50,1466,2401,3867.00
04/20/2015,08:54,2024.50,2024.75,2024.25,2024.50,1892,1896,3788.00
04/20/2015,08:55,2024.50,2024.50,2023.75,2024.25,1342,2180,3522.00
04/20/2015,08:56,2024.00,2025.00,2024.00,2024.75,1141,1391,2532.00
04/20/2015,08:57,2024.75,2025.00,2024.25,2024.50,1372,1256,2628.00
04/20/2015,08:58,2024.50,2024.75,2024.00,2024.25,1007,961,1968.00
04/20/2015,08:59,2024.50,2024.50,2023.50,2023.75,1778,2222,4000.00
04/20/2015,09:00,2023.75,2024.50,2023.75,2024.25,1874,1238,3112.00
04/20/2015,09:01,2024.50,2025.50,2024.25,2025.25,4205,2243,6448.00
04/20/2015,09:02,2025.25,2025.75,2024.25,2024.50,3472,4031,7503.00
04/20/2015,09:03,2024.50,2024.75,2023.50,2023.50,2115,4034,6149.00
04/20/2015,09:04,2023.50,2023.75,2022.50,2022.75,1766,5372,7138.00
04/20/2015,09:05,2022.75,2023.25,2022.50,2022.50,1690,1321,3011.00
04/20/2015,09:06,2022.75,2022.75,2022.00,2022.50,1781,2265,4046.00
04/20/2015,09:07,2022.50,2023.50,2022.25,2023.00,2410,1938,4348.00
04/20/2015,09:08,2023.00,2023.50,2022.75,2023.00,1583,1316,2899.00
04/20/2015,09:09,2023.25,2023.75,2023.00,2023.75,1677,830,2507.00
04/20/2015,09:10,2023.50,2024.00,2023.25,2024.00,1498,792,2290.00
04/20/2015,09:11,2024.00,2024.25,2023.00,2023.25,2132,1817,3949.00
04/20/2015,09:12,2023.25,2023.50,2023.00,2023.25,1267,861,2128.00
04/20/2015,09:13,2023.25,2023.25,2022.50,2023.00,808,1082,1890.00
04/20/2015,09:14,2023.00,2023.50,2022.25,2022.25,619,866,1485.00
04/20/2015,09:15,2022.25,2022.50,2021.75,2022.25,1191,2054,3245.00
04/20/2015,09:16,2022.50,2022.50,2021.75,2022.00,340,1496,1836.00
04/20/2015,09:17,2022.00,2022.75,2021.50,2022.50,2111,1728,3839.00
04/20/2015,09:18,2022.25,2023.25,2022.25,2022.75,1011,952,1963.00
04/20/2015,09:19,2023.00,2023.25,2022.50,2022.75,466,791,1257.00
04/20/2015,09:20,2022.75,2023.00,2022.25,2022.25,468,974,1442.00
04/20/2015,09:21,2022.25,2022.75,2022.00,2022.25,1052,1359,2411.00
04/20/2015,09:22,2022.25,2022.75,2022.25,2022.75,2312,298,2610.00
04/20/2015,09:23,2022.75,2023.00,2022.25,2022.25,409,525,934.00
04/20/2015,09:24,2022.25,2023.25,2022.25,2023.00,1188,393,1581.00
04/20/2015,09:25,2023.00,2023.25,2022.25,2022.50,613,1276,1889.00
04/20/2015,09:26,2022.75,2024.00,2022.50,2024.00,2109,285,2394.00
04/20/2015,09:27,2024.00,2024.00,2023.50,2024.00,1527,1027,2554.00
04/20/2015,09:28,2024.00,2024.25,2023.75,2024.00,1436,633,2069.00
04/20/2015,09:29,2024.00,2024.00,2023.25,2023.50,591,1161,1752.00
04/20/2015,09:30,2023.50,2024.00,2023.25,2023.75,761,2016,2777.00
04/20/2015,09:31,2023.75,2024.50,2023.50,2024.00,1138,1008,2146.00
04/20/2015,09:32,2024.25,2024.75,2023.50,2023.50,982,814,1796.00
04/20/2015,09:33,2023.75,2024.50,2023.50,2024.50,1225,51,1276.00
04/20/2015,09:34,2024.25,2024.50,2024.00,2024.25,832,451,1283.00
04/20/2015,09:35,2024.25,2024.75,2023.75,2024.00,799,631,1430.00
04/20/2015,09:36,2024.00,2024.25,2024.00,2024.25,713,1115,1828.00
04/20/2015,09:37,2024.25,2025.25,2024.25,2025.00,3560,1143,4703.00
04/20/2015,09:38,2025.25,2025.25,2024.75,2025.25,945,596,1541.00
04/20/2015,09:39,2025.00,2025.25,2024.25,2024.25,474,781,1255.00
04/20/2015,09:40,2024.25,2024.50,2023.75,2024.00,92,1460,1552.00
04/20/2015,09:41,2024.25,2025.00,2024.00,2024.50,1591,1332,2923.00
04/20/2015,09:42,2024.75,2025.25,2024.50,2025.00,1158,474,1632.00
04/20/2015,09:43,2025.00,2025.25,2024.25,2024.50,287,1219,1506.00
04/20/2015,09:44,2024.25,2024.50,2024.00,2024.00,272,894,1166.00
04/20/2015,09:45,2024.25,2024.75,2024.00,2024.50,1325,213,1538.00
04/20/2015,09:46,2024.50,2024.50,2024.00,2024.50,696,832,1528.00
04/20/2015,09:47,2024.50,2024.50,2024.25,2024.50,1073,157,1230.00
04/20/2015,09:48,2024.50,2024.50,2023.50,2023.50,341,1490,1831.00
04/20/2015,09:49,2023.50,2024.00,2023.50,2023.75,841,444,1285.00
04/20/2015,09:50,2024.00,2024.25,2023.50,2023.50,822,875,1697.00
04/20/2015,09:51,2023.50,2024.50,2023.50,2024.50,1369,55,1424.00
04/20/2015,09:52,2024.50,2024.75,2024.00,2024.25,899,754,1653.00
04/20/2015,09:53,2024.25,2024.75,2024.25,2024.25,644,460,1104.00
04/20/2015,09:54,2024.25,2024.50,2024.00,2024.50,750,840,1590.00
04/20/2015,09:55,2024.50,2025.00,2024.25,2025.00,1109,394,1503.00
04/20/2015,09:56,2025.00,2025.25,2024.75,2025.00,387,333,720.00
04/20/2015,09:57,2025.00,2027.50,2024.75,2027.00,10449,3757,14206.00
04/20/2015,09:58,2027.00,2027.25,2026.50,2026.50,1316,3415,4731.00
04/20/2015,09:59,2026.50,2027.00,2026.50,2026.50,968,801,1769.00
04/20/2015,10:00,2026.50,2027.00,2026.50,2027.00,1153,380,1533.00
04/20/2015,10:01,2027.00,2028.25,2026.75,2028.00,5393,1920,7313.00
04/20/2015,10:02,2028.00,2029.00,2027.50,2028.75,6351,4021,10372.00
04/20/2015,10:03,2028.50,2028.75,2028.25,2028.50,1853,1726,3579.00
04/20/2015,10:04,2028.25,2028.50,2027.75,2028.00,929,1398,2327.00
04/20/2015,10:05,2028.00,2028.50,2028.00,2028.25,1772,709,2481.00
04/20/2015,10:06,2028.50,2028.75,2028.25,2028.50,1535,832,2367.00
04/20/2015,10:07,2028.25,2028.50,2028.00,2028.00,1475,1098,2573.00
04/20/2015,10:08,2028.00,2028.50,2028.00,2028.25,740,1326,2066.00
04/20/2015,10:09,2028.50,2028.50,2028.00,2028.00,1437,1227,2664.00
04/20/2015,10:10,2028.00,2028.50,2027.75,2028.25,654,1670,2324.00
04/20/2015,10:11,2028.25,2028.25,2027.50,2027.75,807,2044,2851.00
04/20/2015,10:12,2027.50,2027.75,2027.25,2027.50,889,1234,2123.00
04/20/2015,10:13,2027.50,2027.75,2027.00,2027.50,2455,3265,5720.00
04/20/2015,10:14,2027.50,2027.75,2027.25,2027.25,552,1158,1710.00
04/20/2015,10:15,2027.25,2027.50,2027.00,2027.25,2144,1808,3952.00
04/20/2015,10:16,2027.50,2028.00,2027.25,2027.75,875,2021,2896.00
04/20/2015,10:17,2027.75,2028.00,2027.25,2027.50,724,1239,1963.00
04/20/2015,10:18,2027.25,2027.50,2026.50,2026.75,1020,4378,5398.00
04/20/2015,10:19,2026.75,2027.00,2026.50,2026.50,769,2081,2850.00
04/20/2015,10:20,2026.75,2027.25,2026.50,2027.00,1328,1002,2330.00
04/20/2015,10:21,2026.75,2027.00,2026.75,2026.75,495,267,762.00
04/20/2015,10:22,2026.75,2027.00,2026.75,2026.75,25,1268,1293.00
04/20/2015,10:23,2027.00,2027.00,2026.50,2026.75,1146,965,2111.00
04/20/2015,10:24,2026.75,2027.25,2026.50,2027.00,1001,839,1840.00
04/20/2015,10:25,2027.00,2027.25,2026.50,2026.75,253,1309,1562.00
04/20/2015,10:26,2026.75,2026.75,2026.25,2026.50,1090,2988,4078.00
04/20/2015,10:27,2026.75,2027.25,2026.50,2027.00,767,390,1157.00
04/20/2015,10:28,2027.25,2027.50,2026.75,2027.25,681,649,1330.00
04/20/2015,10:29,2027.00,2027.25,2026.75,2027.00,1111,1021,2132.00
04/20/2015,10:30,2026.75,2027.25,2026.50,2026.50,667,819,1486.00
04/20/2015,10:31,2026.75,2027.50,2026.50,2027.50,2258,1283,3541.00
04/20/2015,10:32,2027.25,2027.50,2027.25,2027.25,230,527,757.00
04/20/2015,10:33,2027.50,2027.50,2026.75,2027.00,565,430,995.00
04/20/2015,10:34,2027.00,2027.25,2026.75,2027.00,443,1500,1943.00
04/20/2015,10:35,2027.00,2027.75,2026.75,2027.50,2422,665,3087.00
04/20/2015,10:36,2027.50,2028.25,2027.50,2027.75,1931,743,2674.00
04/20/2015,10:37,2028.00,2028.00,2027.50,2027.75,1546,549,2095.00
04/20/2015,10:38,2027.75,2028.00,2027.50,2027.50,163,587,750.00
04/20/2015,10:39,2027.75,2027.75,2026.75,2027.00,239,1409,1648.00
04/20/2015,10:40,2026.75,2027.00,2026.50,2026.50,12,1341,1353.00
04/20/2015,10:41,2026.50,2027.75,2026.50,2027.50,1600,630,2230.00
04/20/2015,10:42,2027.50,2027.50,2027.00,2027.50,276,635,911.00
04/20/2015,10:43,2027.25,2027.75,2027.25,2027.50,1458,1292,2750.00
04/20/2015,10:44,2027.50,2027.75,2027.25,2027.50,113,267,380.00
04/20/2015,10:45,2027.50,2027.75,2027.50,2027.75,94,24,118.00
04/20/2015,10:46,2027.75,2028.00,2027.50,2027.75,670,355,1025.00
04/20/2015,10:47,2027.75,2027.75,2027.25,2027.25,9,1719,1728.00
04/20/2015,10:48,2027.25,2027.50,2027.00,2027.00,341,863,1204.00
04/20/2015,10:49,2027.00,2027.25,2026.50,2026.75,650,877,1527.00
04/20/2015,10:50,2027.00,2027.25,2026.75,2027.00,643,550,1193.00
04/20/2015,10:51,2027.00,2027.25,2026.75,2027.00,18,232,250.00
04/20/2015,10:52,2026.75,2027.00,2026.75,2026.75,16,64,80.00
04/20/2015,10:53,2026.75,2027.50,2026.75,2027.50,1306,77,1383.00
04/20/2015,10:54,2027.50,2027.75,2027.00,2027.25,581,732,1313.00
04/20/2015,10:55,2027.25,2027.75,2027.25,2027.50,638,45,683.00
04/20/2015,10:56,2027.75,2028.00,2027.50,2028.00,790,449,1239.00
04/20/2015,10:57,2028.00,2028.00,2027.50,2027.50,747,641,1388.00
04/20/2015,10:58,2027.50,2028.00,2027.25,2028.00,536,726,1262.00
04/20/2015,10:59,2028.00,2028.00,2027.75,2028.00,246,18,264.00
04/20/2015,11:00,2028.00,2028.25,2027.75,2028.00,1315,434,1749.00
04/20/2015,11:01,2028.00,2028.25,2027.50,2027.75,611,516,1127.00
04/20/2015,11:02,2028.00,2028.00,2027.50,2027.50,160,1321,1481.00
04/20/2015,11:03,2027.75,2028.00,2027.50,2027.75,482,230,712.00
04/20/2015,11:04,2027.75,2028.00,2027.50,2027.75,145,25,170.00
04/20/2015,11:05,2028.00,2028.25,2027.25,2027.25,747,636,1383.00
04/20/2015,11:06,2027.50,2027.75,2027.25,2027.25,294,367,661.00
04/20/2015,11:07,2027.25,2027.25,2026.75,2027.00,1476,915,2391.00
04/20/2015,11:08,2027.00,2027.50,2027.00,2027.50,516,402,918.00
04/20/2015,11:09,2027.50,2027.50,2027.25,2027.25,60,392,452.00
04/20/2015,11:10,2027.25,2027.50,2026.75,2026.75,99,631,730.00
04/20/2015,11:11,2026.75,2027.00,2026.75,2027.00,573,59,632.00
04/20/2015,11:12,2027.00,2027.25,2026.75,2027.00,527,174,701.00
04/20/2015,11:13,2027.00,2027.25,2026.75,2027.00,718,301,1019.00
04/20/2015,11:14,2027.00,2027.25,2027.00,2027.00,33,70,103.00
04/20/2015,11:15,2027.00,2027.50,2027.00,2027.00,743,328,1071.00
04/20/2015,11:16,2027.25,2027.25,2026.50,2026.75,242,863,1105.00
04/20/2015,11:17,2026.75,2027.50,2026.75,2027.25,964,249,1213.00
04/20/2015,11:18,2027.25,2027.50,2027.25,2027.50,60,137,197.00
04/20/2015,11:19,2027.50,2027.75,2027.25,2027.75,935,22,957.00
04/20/2015,11:20,2027.75,2028.00,2027.50,2027.50,585,391,976.00
04/20/2015,11:21,2027.50,2027.75,2027.00,2027.25,444,636,1080.00
04/20/2015,11:22,2027.00,2027.25,2027.00,2027.25,254,65,319.00
04/20/2015,11:23,2027.25,2027.50,2027.00,2027.25,464,581,1045.00
04/20/2015,11:24,2027.25,2027.50,2027.00,2027.50,607,49,656.00
04/20/2015,11:25,2027.50,2027.50,2027.00,2027.25,367,980,1347.00
04/20/2015,11:26,2027.25,2027.75,2027.00,2027.25,1381,340,1721.00
04/20/2015,11:27,2027.25,2027.75,2027.25,2027.50,901,198,1099.00
04/20/2015,11:28,2027.50,2027.75,2027.25,2027.50,333,230,563.00
04/20/2015,11:29,2027.50,2028.00,2027.25,2027.75,1428,873,2301.00
04/20/2015,11:30,2027.75,2028.00,2027.25,2027.25,294,494,788.00
04/20/2015,11:31,2027.50,2027.75,2027.00,2027.50,910,927,1837.00
04/20/2015,11:32,2027.25,2027.50,2027.25,2027.50,505,529,1034.00
04/20/2015,11:33,2027.25,2027.75,2027.25,2027.50,553,346,899.00
04/20/2015,11:34,2027.50,2027.50,2027.25,2027.25,1,336,337.00
04/20/2015,11:35,2027.25,2027.50,2026.75,2026.75,405,1712,2117.00
04/20/2015,11:36,2027.00,2027.25,2026.75,2026.75,678,827,1505.00
04/20/2015,11:37,2026.75,2027.00,2026.25,2026.50,361,1035,1396.00
04/20/2015,11:38,2026.25,2026.75,2026.00,2026.25,1100,818,1918.00
04/20/2015,11:39,2026.25,2026.75,2026.00,2026.00,731,862,1593.00
04/20/2015,11:40,2026.25,2026.50,2026.00,2026.25,1205,306,1511.00
04/20/2015,11:41,2026.25,2026.50,2026.00,2026.25,538,166,704.00
04/20/2015,11:42,2026.25,2026.50,2026.25,2026.25,4,63,67.00
04/20/2015,11:43,2026.50,2026.75,2026.25,2026.50,613,55,668.00
04/20/2015,11:44,2026.75,2026.75,2026.50,2026.50,296,38,334.00
04/20/2015,11:45,2026.75,2026.75,2026.25,2026.50,32,249,281.00
04/20/2015,11:46,2026.50,2026.50,2026.25,2026.50,12,13,25.00
04/20/2015,11:47,2026.50,2026.50,2026.00,2026.00,21,414,435.00
04/20/2015,11:48,2026.00,2026.25,2026.00,2026.00,19,1053,1072.00
04/20/2015,11:49,2026.00,2026.25,2026.00,2026.25,550,487,1037.00
04/20/2015,11:50,2026.25,2026.25,2026.00,2026.00,24,93,117.00
04/20/2015,11:51,2026.00,2026.25,2026.00,2026.25,478,36,514.00
04/20/2015,11:52,2026.50,2026.50,2026.25,2026.50,97,21,118.00
04/20/2015,11:53,2026.50,2027.00,2026.50,2027.00,778,339,1117.00
04/20/2015,11:54,2027.00,2027.00,2026.75,2027.00,738,92,830.00
04/20/2015,11:55,2027.00,2027.00,2026.25,2026.25,363,510,873.00
04/20/2015,11:56,2026.25,2026.50,2026.25,2026.25,134,361,495.00
04/20/2015,11:57,2026.50,2026.75,2026.25,2026.50,52,204,256.00
04/20/2015,11:58,2026.25,2026.75,2026.25,2026.50,122,322,444.00
04/20/2015,11:59,2026.25,2026.75,2026.25,2026.75,555,33,588.00
04/20/2015,12:00,2026.75,2026.75,2026.50,2026.50,85,95,180.00
04/20/2015,12:01,2026.75,2027.00,2026.50,2027.00,124,304,428.00
04/20/2015,12:02,2027.00,2027.00,2026.75,2027.00,247,4,251.00
04/20/2015,12:03,2026.75,2027.00,2026.25,2026.50,74,667,741.00
04/20/2015,12:04,2026.75,2026.75,2026.50,2026.50,196,29,225.00
04/20/2015,12:05,2026.50,2027.00,2026.50,2027.00,220,278,498.00
04/20/2015,12:06,2027.00,2027.00,2026.75,2026.75,92,450,542.00
04/20/2015,12:07,2027.00,2027.00,2026.75,2027.00,741,265,1006.00
04/20/2015,12:08,2026.75,2027.00,2026.50,2027.00,86,630,716.00
04/20/2015,12:09,2026.75,2027.25,2026.75,2027.25,512,218,730.00
04/20/2015,12:10,2027.00,2027.25,2027.00,2027.00,36,25,61.00
04/20/2015,12:11,2027.00,2027.25,2026.75,2027.00,33,408,441.00
04/20/2015,12:12,2027.00,2027.25,2026.75,2027.25,519,78,597.00
04/20/2015,12:13,2027.00,2028.00,2027.00,2028.00,1410,939,2349.00
04/20/2015,12:14,2028.00,2028.25,2027.25,2027.25,1073,1577,2650.00
04/20/2015,12:15,2027.25,2027.75,2027.25,2027.50,250,330,580.00
04/20/2015,12:16,2027.75,2027.75,2027.00,2027.00,56,1292,1348.00
04/20/2015,12:17,2027.25,2027.25,2026.50,2026.50,231,1153,1384.00
04/20/2015,12:18,2026.75,2026.75,2026.25,2026.25,472,694,1166.00
04/20/2015,12:19,2026.25,2026.50,2026.00,2026.00,24,1171,1195.00
04/20/2015,12:20,2026.00,2026.50,2026.00,2026.25,999,78,1077.00
04/20/2015,12:21,2026.25,2026.75,2026.00,2026.25,997,965,1962.00
04/20/2015,12:22,2026.25,2026.50,2025.75,2025.75,30,768,798.00
04/20/2015,12:23,2025.75,2026.50,2025.75,2026.50,1418,39,1457.00
04/20/2015,12:24,2026.50,2026.50,2025.50,2025.75,577,1416,1993.00
04/20/2015,12:25,2025.50,2025.75,2024.75,2025.25,1727,2479,4206.00
04/20/2015,12:26,2025.25,2025.50,2025.00,2025.50,617,763,1380.00
04/20/2015,12:27,2025.25,2025.50,2025.25,2025.25,123,185,308.00
04/20/2015,12:28,2025.25,2025.50,2024.75,2025.00,377,778,1155.00
04/20/2015,12:29,2025.00,2025.25,2025.00,2025.25,151,153,304.00
04/20/2015,12:30,2025.00,2026.00,2025.00,2025.75,1043,202,1245.00
04/20/2015,12:31,2026.00,2026.25,2025.75,2026.25,751,227,978.00
04/20/2015,12:32,2026.25,2026.25,2025.50,2025.50,77,639,716.00
04/20/2015,12:33,2025.25,2025.75,2025.25,2025.50,446,53,499.00
04/20/2015,12:34,2025.75,2025.75,2025.50,2025.75,60,40,100.00
04/20/2015,12:35,2025.50,2025.75,2025.00,2025.25,724,770,1494.00
04/20/2015,12:36,2025.25,2025.50,2024.75,2025.50,801,568,1369.00
04/20/2015,12:37,2025.50,2025.50,2025.25,2025.25,42,18,60.00
04/20/2015,12:38,2025.50,2026.00,2025.25,2025.75,515,156,671.00
04/20/2015,12:39,2026.00,2026.75,2025.75,2026.25,1713,939,2652.00
04/20/2015,12:40,2026.25,2026.50,2026.00,2026.00,100,325,425.00
04/20/2015,12:41,2026.25,2026.50,2025.75,2025.75,126,552,678.00
04/20/2015,12:42,2026.00,2026.00,2025.75,2025.75,357,65,422.00
04/20/2015,12:43,2026.00,2026.25,2025.75,2026.25,624,460,1084.00
04/20/2015,12:44,2026.00,2026.25,2025.75,2026.00,402,892,1294.00
04/20/2015,12:45,2025.75,2026.00,2025.50,2025.75,323,655,978.00
04/20/2015,12:46,2025.75,2026.00,2025.50,2025.75,1507,723,2230.00
04/20/2015,12:47,2025.75,2026.00,2025.50,2025.75,481,2,483.00
04/20/2015,12:48,2026.00,2026.00,2025.75,2025.75,71,889,960.00
04/20/2015,12:49,2025.75,2025.75,2025.25,2025.75,355,453,808.00
04/20/2015,12:50,2025.75,2026.25,2025.75,2026.00,796,249,1045.00
04/20/2015,12:51,2025.75,2026.00,2025.50,2025.75,371,335,706.00
04/20/2015,12:52,2025.75,2026.25,2025.75,2025.75,377,130,507.00
04/20/2015,12:53,2025.75,2026.00,2025.50,2025.75,329,398,727.00
04/20/2015,12:54,2025.75,2025.75,2025.50,2025.50,406,41,447.00
04/20/2015,12:55,2025.50,2025.75,2025.25,2025.50,293,435,728.00
04/20/2015,12:56,2025.50,2026.00,2025.50,2025.75,383,5,388.00
04/20/2015,12:57,2025.75,2026.00,2025.50,2025.75,591,546,1137.00
04/20/2015,12:58,2025.75,2025.75,2025.25,2025.25,17,802,819.00
04/20/2015,12:59,2025.25,2025.50,2025.00,2025.50,546,863,1409.00
04/20/2015,13:00,2025.25,2025.50,2025.00,2025.25,135,498,633.00
04/20/2015,13:01,2025.25,2025.50,2024.75,2025.50,984,326,1310.00
04/20/2015,13:02,2025.25,2025.75,2025.25,2025.75,444,390,834.00
04/20/2015,13:03,2025.50,2025.75,2025.50,2025.50,26,53,79.00
04/20/2015,13:04,2025.50,2025.50,2025.25,2025.50,638,278,916.00
04/20/2015,13:05,2025.50,2025.50,2025.00,2025.25,301,522,823.00
04/20/2015,13:06,2025.25,2025.50,2024.50,2024.50,489,1344,1833.00
04/20/2015,13:07,2024.75,2024.75,2024.50,2024.50,543,84,627.00
04/20/2015,13:08,2024.75,2024.75,2024.25,2024.50,423,1554,1977.00
04/20/2015,13:09,2024.50,2024.50,2024.00,2024.25,917,755,1672.00
04/20/2015,13:10,2024.25,2024.50,2024.25,2024.25,161,747,908.00
04/20/2015,13:11,2024.25,2024.25,2023.50,2024.00,1235,3677,4912.00
04/20/2015,13:12,2024.00,2024.25,2023.75,2024.25,333,201,534.00
04/20/2015,13:13,2024.00,2024.25,2023.75,2024.00,343,395,738.00
04/20/2015,13:14,2024.25,2024.75,2024.00,2024.25,1151,1642,2793.00
04/20/2015,13:15,2024.25,2024.25,2023.75,2024.00,958,1316,2274.00
04/20/2015,13:16,2024.25,2024.50,2024.00,2024.25,1096,702,1798.00
04/20/2015,13:17,2024.25,2025.25,2024.25,2024.75,1185,328,1513.00
04/20/2015,13:18,2024.75,2025.25,2024.50,2024.50,350,839,1189.00
04/20/2015,13:19,2024.75,2025.25,2024.50,2025.25,532,30,562.00
04/20/2015,13:20,2025.25,2025.25,2024.75,2025.00,55,498,553.00
04/20/2015,13:21,2025.00,2025.50,2024.75,2025.25,2871,1191,4062.00
04/20/2015,13:22,2025.25,2025.50,2025.00,2025.25,987,1321,2308.00
04/20/2015,13:23,2025.00,2025.00,2024.75,2025.00,32,662,694.00
04/20/2015,13:24,2025.00,2025.25,2024.75,2025.00,606,473,1079.00
04/20/2015,13:25,2025.25,2025.50,2025.00,2025.50,518,545,1063.00
04/20/2015,13:26,2025.25,2025.25,2024.75,2025.00,80,367,447.00
04/20/2015,13:27,2025.25,2025.50,2025.00,2025.25,348,214,562.00
04/20/2015,13:28,2025.25,2025.50,2025.00,2025.25,622,615,1237.00
04/20/2015,13:29,2025.25,2025.25,2024.75,2024.75,83,926,1009.00
04/20/2015,13:30,2025.00,2025.25,2025.00,2025.00,526,858,1384.00
04/20/2015,13:31,2025.00,2025.00,2024.25,2024.25,1123,777,1900.00
04/20/2015,13:32,2024.25,2025.00,2024.25,2024.75,342,451,793.00
04/20/2015,13:33,2025.00,2025.00,2024.50,2024.50,31,322,353.00
04/20/2015,13:34,2024.50,2024.75,2024.50,2024.50,294,319,613.00
04/20/2015,13:35,2024.50,2024.50,2024.00,2024.00,23,1069,1092.00
04/20/2015,13:36,2024.00,2024.50,2024.00,2024.50,718,206,924.00
04/20/2015,13:37,2024.50,2024.50,2024.25,2024.25,19,53,72.00
04/20/2015,13:38,2024.50,2024.50,2024.25,2024.50,35,57,92.00
04/20/2015,13:39,2024.25,2024.75,2024.25,2024.75,760,7,767.00
04/20/2015,13:40,2024.75,2025.25,2024.75,2025.00,612,35,647.00
04/20/2015,13:41,2025.25,2025.25,2025.00,2025.00,567,5,572.00
04/20/2015,13:42,2025.25,2025.75,2025.25,2025.50,1252,1066,2318.00
04/20/2015,13:43,2025.50,2025.75,2025.25,2025.75,650,252,902.00
04/20/2015,13:44,2025.50,2025.75,2025.50,2025.75,576,81,657.00
04/20/2015,13:45,2025.75,2026.00,2025.50,2025.50,834,724,1558.00
04/20/2015,13:46,2025.50,2025.75,2025.25,2025.75,1059,906,1965.00
04/20/2015,13:47,2025.75,2025.75,2024.75,2025.00,470,659,1129.00
04/20/2015,13:48,2025.00,2025.25,2025.00,2025.25,530,387,917.00
04/20/2015,13:49,2025.50,2025.75,2025.25,2025.75,458,236,694.00
04/20/2015,13:50,2025.50,2026.00,2025.50,2025.50,220,382,602.00
04/20/2015,13:51,2025.50,2026.00,2025.00,2025.25,1131,1040,2171.00
04/20/2015,13:52,2025.00,2025.25,2024.75,2024.75,719,322,1041.00
04/20/2015,13:53,2024.75,2025.25,2024.75,2025.00,497,946,1443.00
04/20/2015,13:54,2025.00,2025.00,2024.25,2024.75,849,2208,3057.00
04/20/2015,13:55,2025.00,2025.25,2024.75,2025.00,443,547,990.00
04/20/2015,13:56,2025.00,2025.50,2024.75,2025.25,1106,82,1188.00
04/20/2015,13:57,2025.25,2025.50,2025.00,2025.25,29,582,611.00
04/20/2015,13:58,2025.25,2025.50,2024.75,2024.75,145,686,831.00
04/20/2015,13:59,2024.75,2025.25,2024.75,2025.25,580,550,1130.00
04/20/2015,14:00,2025.25,2026.00,2025.25,2026.00,1222,292,1514.00
04/20/2015,14:01,2026.00,2026.25,2025.75,2026.00,1066,1378,2444.00
04/20/2015,14:02,2025.75,2026.00,2025.25,2025.50,81,546,627.00
04/20/2015,14:03,2025.50,2025.75,2025.50,2025.50,30,16,46.00
04/20/2015,14:04,2025.50,2026.25,2025.50,2026.00,1104,567,1671.00
04/20/2015,14:05,2026.00,2027.00,2026.00,2026.75,2391,1694,4085.00
04/20/2015,14:06,2026.50,2027.25,2026.50,2027.25,2147,1107,3254.00
04/20/2015,14:07,2027.25,2027.50,2027.00,2027.25,1373,723,2096.00
04/20/2015,14:08,2027.25,2027.25,2026.75,2026.75,527,1117,1644.00
04/20/2015,14:09,2026.75,2027.25,2026.75,2026.75,1129,1418,2547.00
04/20/2015,14:10,2027.00,2027.75,2026.75,2027.50,2197,1574,3771.00
04/20/2015,14:11,2027.50,2027.75,2027.25,2027.75,1514,343,1857.00
04/20/2015,14:12,2027.75,2027.75,2027.00,2027.25,257,1465,1722.00
04/20/2015,14:13,2027.25,2028.00,2027.25,2027.75,734,41,775.00
04/20/2015,14:14,2027.75,2028.00,2027.75,2027.75,352,857,1209.00
04/20/2015,14:15,2027.75,2028.00,2027.25,2027.25,112,1530,1642.00
04/20/2015,14:16,2027.50,2028.00,2027.25,2027.75,525,721,1246.00
04/20/2015,14:17,2027.75,2028.25,2027.75,2028.00,379,1088,1467.00
04/20/2015,14:18,2028.00,2028.25,2027.75,2028.25,489,27,516.00
04/20/2015,14:19,2028.25,2028.25,2028.00,2028.00,853,825,1678.00
04/20/2015,14:20,2028.00,2028.25,2028.00,2028.25,733,401,1134.00
04/20/2015,14:21,2028.25,2028.50,2027.50,2027.75,1042,2115,3157.00
04/20/2015,14:22,2027.75,2027.75,2027.25,2027.50,160,610,770.00
04/20/2015,14:23,2027.50,2027.75,2027.25,2027.50,968,266,1234.00
04/20/2015,14:24,2027.50,2027.75,2027.00,2027.25,281,1167,1448.00
04/20/2015,14:25,2027.25,2027.75,2026.75,2027.25,459,1329,1788.00
04/20/2015,14:26,2027.00,2027.25,2026.75,2027.00,390,1223,1613.00
04/20/2015,14:27,2027.00,2027.25,2026.00,2026.50,1476,1978,3454.00
04/20/2015,14:28,2026.50,2027.00,2026.25,2027.00,685,449,1134.00
04/20/2015,14:29,2026.75,2027.25,2026.50,2026.75,4342,1708,6050.00
04/20/2015,14:30,2026.75,2027.00,2026.50,2026.75,37,974,1011.00
04/20/2015,14:31,2026.75,2027.50,2026.25,2027.00,1713,997,2710.00
04/20/2015,14:32,2027.00,2027.50,2026.75,2027.00,984,434,1418.00
04/20/2015,14:33,2027.25,2027.75,2027.00,2027.25,1783,1677,3460.00
04/20/2015,14:34,2027.50,2027.50,2026.25,2026.25,20,1427,1447.00
04/20/2015,14:35,2026.50,2026.50,2026.00,2026.25,1713,796,2509.00
04/20/2015,14:36,2026.50,2026.75,2026.25,2026.25,1970,2282,4252.00
04/20/2015,14:37,2026.25,2026.50,2025.75,2025.75,595,1998,2593.00
04/20/2015,14:38,2026.00,2026.25,2025.50,2026.00,886,649,1535.00
04/20/2015,14:39,2026.25,2026.25,2025.75,2025.75,68,1345,1413.00
04/20/2015,14:40,2025.75,2026.00,2025.00,2025.00,559,1287,1846.00
04/20/2015,14:41,2025.25,2025.50,2024.75,2025.25,3586,2096,5682.00
04/20/2015,14:42,2025.50,2025.50,2024.75,2025.00,253,1773,2026.00
04/20/2015,14:43,2025.00,2025.00,2024.25,2024.75,1550,2765,4315.00
04/20/2015,14:44,2024.75,2025.25,2024.50,2025.25,2617,459,3076.00
04/20/2015,14:45,2025.25,2025.25,2024.50,2024.75,1253,1931,3184.00
04/20/2015,14:46,2024.50,2025.50,2024.50,2025.00,2787,3274,6061.00
04/20/2015,14:47,2025.00,2025.75,2025.00,2025.50,2779,2660,5439.00
04/20/2015,14:48,2025.25,2025.50,2025.00,2025.25,355,949,1304.00
04/20/2015,14:49,2025.50,2025.50,2024.75,2025.00,864,727,1591.00
04/20/2015,14:50,2025.00,2025.25,2024.75,2025.00,927,384,1311.00
04/20/2015,14:51,2025.25,2025.25,2024.75,2025.00,220,1269,1489.00
04/20/2015,14:52,2025.00,2025.75,2025.00,2025.75,1459,518,1977.00
04/20/2015,14:53,2025.50,2025.75,2025.25,2025.25,942,1606,2548.00
04/20/2015,14:54,2025.25,2025.50,2024.75,2025.00,991,1596,2587.00
04/20/2015,14:55,2025.00,2025.75,2025.00,2025.50,1349,852,2201.00
04/20/2015,14:56,2025.50,2025.75,2024.75,2025.00,1394,3006,4400.00
04/20/2015,14:57,2025.00,2025.25,2025.00,2025.25,1867,507,2374.00
04/20/2015,14:58,2025.25,2025.50,2025.00,2025.50,1133,770,1903.00
04/20/2015,14:59,2025.50,2025.75,2025.00,2025.25,3858,5618,9476.00
04/20/2015,15:00,2025.25,2025.50,2024.50,2025.00,16641,18186,34827.00
04/20/2015,15:01,2024.75,2025.25,2024.00,2024.50,13080,14240,27320.00
04/20/2015,15:02,2024.25,2025.25,2024.25,2025.00,3605,2280,5885.00
04/20/2015,15:03,2025.00,2025.25,2024.75,2024.75,1398,2077,3475.00
04/20/2015,15:04,2024.75,2025.00,2024.50,2024.75,847,1036,1883.00
04/20/2015,15:05,2025.00,2025.25,2024.50,2024.75,1704,1287,2991.00
04/20/2015,15:06,2024.75,2025.00,2024.50,2024.50,1384,1309,2693.00
04/20/2015,15:07,2024.50,2025.00,2024.50,2024.75,480,100,580.00
04/20/2015,15:08,2024.75,2025.00,2024.75,2025.00,557,63,620.00
04/20/2015,15:09,2025.00,2025.00,2024.75,2024.75,572,150,722.00
04/20/2015,15:10,2024.75,2025.00,2023.75,2024.25,782,2145,2927.00
04/20/2015,15:11,2024.25,2024.50,2023.75,2024.25,952,677,1629.00
04/20/2015,15:12,2024.00,2024.25,2023.75,2024.25,587,855,1442.00
04/20/2015,15:13,2024.00,2024.25,2022.75,2022.75,239,3200,3439.00
04/20/2015,15:14,2022.75,2023.25,2022.50,2022.75,1432,1900,3332.00
04/20/2015,15:15,2022.50,2023.00,2022.00,2022.50,5865,5472,11337.00
04/20/2015,15:31,2022.50,2022.75,2021.50,2021.75,417,1411,1828.00
04/20/2015,15:32,2022.00,2022.25,2021.75,2022.00,578,158,736.00
04/20/2015,15:33,2022.00,2022.25,2021.75,2022.25,534,307,841.00
04/20/2015,15:34,2022.25,2022.50,2022.25,2022.25,16,181,197.00
04/20/2015,15:35,2022.25,2022.50,2022.25,2022.25,3,25,28.00
04/20/2015,15:36,2022.50,2022.50,2022.25,2022.50,9,68,77.00
04/20/2015,15:37,2022.50,2022.50,2022.25,2022.50,9,12,21.00
04/20/2015,15:38,2022.25,2022.75,2022.25,2022.75,1243,53,1296.00
04/20/2015,15:39,2022.75,2023.00,2022.75,2023.00,44,1,45.00
04/20/2015,15:40,2023.00,2023.00,2023.00,2023.00,6,0,6.00
04/20/2015,15:41,2023.00,2023.00,2023.00,2023.00,57,0,57.00
04/20/2015,15:42,2023.00,2023.00,2022.75,2023.00,129,22,151.00
04/20/2015,15:43,2022.75,2023.00,2022.75,2022.75,6,53,59.00
04/20/2015,15:44,2022.75,2022.75,2022.50,2022.50,17,352,369.00
04/20/2015,15:45,2022.50,2022.75,2022.50,2022.50,30,54,84.00
04/20/2015,15:46,2022.50,2022.75,2022.50,2022.75,20,45,65.00
04/20/2015,15:47,2022.50,2022.75,2022.25,2022.50,80,99,179.00
04/20/2015,15:48,2022.50,2022.50,2022.25,2022.25,24,9,33.00
04/20/2015,15:49,2022.25,2022.50,2022.25,2022.25,6,97,103.00
04/20/2015,15:50,2022.25,2022.50,2022.25,2022.50,4,1,5.00
04/20/2015,15:51,2022.50,2022.50,2022.25,2022.50,4,2,6.00
04/20/2015,15:52,2022.50,2022.50,2022.50,2022.50,29,0,29.00
04/20/2015,15:53,2022.50,2022.50,2022.25,2022.25,3,37,40.00
04/20/2015,15:54,2022.25,2022.50,2022.25,2022.50,3,12,15.00
04/20/2015,15:55,2022.25,2022.50,2022.25,2022.50,3,184,187.00
04/20/2015,15:56,2022.25,2022.50,2022.25,2022.50,152,14,166.00
04/20/2015,15:57,2022.50,2022.50,2022.25,2022.25,11,233,244.00
04/20/2015,15:58,2022.25,2022.25,2022.00,2022.25,5,41,46.00
04/20/2015,15:59,2022.25,2022.25,2022.00,2022.00,8,1,9.00
04/20/2015,16:00,2022.25,2022.25,2021.75,2021.75,45,478,523.00
04/20/2015,17:01,2021.00,2021.75,2020.75,2021.75,591,87,678.00
04/20/2015,17:02,2021.50,2021.75,2021.25,2021.50,59,44,103.00
04/20/2015,17:03,2021.25,2021.50,2021.25,2021.25,1,19,20.00
04/20/2015,17:04,2021.25,2021.75,2021.25,2021.75,227,24,251.00
04/20/2015,17:05,2021.75,2022.00,2021.75,2022.00,101,0,101.00
04/20/2015,17:06,2022.00,2022.50,2022.00,2022.25,197,85,282.00
04/20/2015,17:07,2022.25,2022.50,2022.25,2022.25,10,10,20.00
04/20/2015,17:08,2022.25,2022.25,2022.00,2022.00,4,142,146.00
04/20/2015,17:09,2022.00,2022.25,2022.00,2022.25,2,8,10.00
04/20/2015,17:10,2022.25,2022.25,2022.00,2022.00,4,21,25.00
04/20/2015,17:11,2022.00,2022.00,2021.75,2021.75,0,175,175.00
04/20/2015,17:12,2021.75,2022.00,2021.75,2022.00,4,2,6.00
04/20/2015,17:13,2021.75,2022.00,2021.75,2022.00,5,11,16.00
04/20/2015,17:14,2022.00,2022.00,2021.75,2021.75,6,2,8.00
04/20/2015,17:15,2022.00,2022.00,2021.75,2021.75,24,1,25.00
04/20/2015,17:16,2021.75,2022.00,2021.75,2022.00,29,3,32.00
04/20/2015,17:17,2022.00,2022.25,2022.00,2022.25,67,0,67.00
04/20/2015,17:18,2022.25,2022.25,2022.25,2022.25,1,0,1.00
04/20/2015,17:19,2022.25,2022.50,2022.25,2022.50,90,1,91.00
04/20/2015,17:20,2022.50,2022.50,2022.25,2022.25,10,1,11.00
04/20/2015,17:21,2022.25,2022.50,2022.25,2022.50,17,3,20.00
04/20/2015,17:22,2022.50,2022.75,2022.50,2022.50,58,22,80.00
04/20/2015,17:23,2022.75,2022.75,2022.50,2022.75,9,5,14.00
04/20/2015,17:24,2022.50,2022.75,2022.50,2022.50,20,9,29.00
04/20/2015,17:25,2022.75,2022.75,2022.50,2022.75,9,5,14.00
04/20/2015,17:26,2022.75,2022.75,2022.75,2022.75,13,0,13.00
04/20/2015,17:27,2022.75,2022.75,2022.50,2022.75,10,1,11.00
04/20/2015,17:28,2022.75,2023.00,2022.75,2023.00,428,30,458.00
04/20/2015,17:29,2023.00,2023.25,2023.00,2023.25,80,9,89.00
04/20/2015,17:30,2023.25,2023.25,2023.00,2023.00,15,13,28.00
04/20/2015,17:31,2023.00,2023.00,2022.75,2022.75,0,29,29.00
04/20/2015,17:32,2023.00,2023.25,2023.00,2023.00,230,77,307.00
04/20/2015,17:34,2023.00,2023.00,2022.75,2023.00,1,49,50.00
04/20/2015,17:35,2023.00,2023.00,2022.75,2023.00,8,2,10.00
04/20/2015,17:37,2023.00,2023.00,2023.00,2023.00,1,0,1.00
04/20/2015,17:38,2023.00,2023.00,2023.00,2023.00,1,0,1.00
04/20/2015,17:39,2023.00,2023.00,2023.00,2023.00,2,0,2.00
04/20/2015,17:40,2023.00,2023.00,2023.00,2023.00,1,0,1.00
04/20/2015,17:41,2023.00,2023.00,2022.75,2022.75,3,1,4.00
04/20/2015,17:42,2022.75,2023.00,2022.75,2023.00,2,1,3.00
04/20/2015,17:43,2022.75,2022.75,2022.75,2022.75,0,124,124.00
04/20/2015,17:44,2023.00,2023.00,2022.75,2022.75,2,2,4.00
04/20/2015,17:45,2023.00,2023.00,2023.00,2023.00,32,0,32.00
04/20/2015,17:46,2023.00,2023.00,2023.00,2023.00,6,0,6.00
04/20/2015,17:47,2022.75,2023.00,2022.75,2023.00,2,1,3.00
04/20/2015,17:48,2022.75,2022.75,2022.75,2022.75,0,7,7.00
04/20/2015,17:49,2022.75,2022.75,2022.75,2022.75,0,2,2.00
04/20/2015,17:50,2022.75,2022.75,2022.25,2022.50,75,277,352.00
04/20/2015,17:51,2022.50,2022.50,2022.25,2022.25,5,1,6.00
04/20/2015,17:52,2022.50,2022.50,2022.50,2022.50,127,0,127.00
04/20/2015,17:53,2022.50,2022.50,2022.50,2022.50,37,0,37.00
04/20/2015,17:54,2022.75,2022.75,2022.50,2022.50,2,8,10.00
04/20/2015,17:55,2022.50,2022.50,2022.50,2022.50,0,3,3.00
04/20/2015,17:56,2022.50,2022.50,2022.50,2022.50,0,11,11.00
04/20/2015,17:57,2022.50,2022.75,2022.50,2022.50,2,6,8.00
04/20/2015,17:58,2022.50,2022.50,2022.50,2022.50,0,3,3.00
04/20/2015,17:59,2022.75,2022.75,2022.75,2022.75,1,0,1.00
04/20/2015,18:00,2022.50,2022.50,2022.50,2022.50,0,10,10.00
04/20/2015,18:01,2022.50,2022.50,2022.50,2022.50,0,31,31.00
04/20/2015,18:02,2022.50,2022.75,2022.50,2022.75,1,1,2.00
04/20/2015,18:03,2022.75,2022.75,2022.50,2022.75,7,4,11.00
04/20/2015,18:05,2022.50,2022.50,2022.50,2022.50,0,1,1.00
04/20/2015,18:07,2022.50,2022.75,2022.50,2022.75,1,1,2.00
04/20/2015,18:08,2022.75,2022.75,2022.50,2022.50,1,1,2.00
04/20/2015,18:09,2022.75,2022.75,2022.50,2022.50,103,66,169.00
04/20/2015,18:11,2022.75,2022.75,2022.75,2022.75,26,0,26.00
04/20/2015,18:12,2023.00,2023.00,2022.75,2022.75,1,1,2.00
04/20/2015,18:13,2022.75,2022.75,2022.75,2022.75,0,2,2.00
04/20/2015,18:14,2023.00,2023.00,2023.00,2023.00,5,0,5.00
04/20/2015,18:15,2023.00,2023.00,2022.75,2022.75,43,55,98.00
04/20/2015,18:16,2022.75,2022.75,2022.75,2022.75,0,3,3.00
04/20/2015,18:17,2023.00,2023.00,2022.75,2022.75,7,1,8.00
04/20/2015,18:18,2023.00,2023.00,2023.00,2023.00,1,0,1.00
04/20/2015,18:19,2023.00,2023.00,2022.75,2023.00,20,1,21.00
04/20/2015,18:20,2023.00,2023.00,2023.00,2023.00,4,0,4.00
04/20/2015,18:21,2022.75,2022.75,2022.75,2022.75,0,38,38.00
04/20/2015,18:22,2023.00,2023.00,2023.00,2023.00,27,0,27.00
04/20/2015,18:23,2023.00,2023.25,2022.75,2023.00,29,12,41.00
04/20/2015,18:24,2023.00,2023.25,2023.00,2023.00,4,2,6.00
04/20/2015,18:25,2023.00,2023.00,2023.00,2023.00,0,21,21.00
04/20/2015,18:26,2023.00,2023.00,2022.75,2022.75,0,108,108.00
04/20/2015,18:27,2022.75,2022.75,2022.50,2022.75,20,21,41.00
04/20/2015,18:28,2022.75,2022.75,2022.50,2022.75,3,2,5.00
04/20/2015,18:30,2022.50,2022.75,2022.50,2022.75,14,1,15.00
04/20/2015,18:31,2022.50,2022.75,2022.50,2022.75,27,4,31.00
04/20/2015,18:32,2022.75,2023.00,2022.50,2023.00,36,1,37.00
04/20/2015,18:33,2023.00,2023.00,2023.00,2023.00,11,0,11.00
04/20/2015,18:34,2022.75,2023.00,2022.75,2023.00,12,4,16.00
04/20/2015,18:36,2022.75,2023.00,2022.75,2023.00,3,1,4.00
04/20/2015,18:38,2023.00,2023.00,2023.00,2023.00,66,0,66.00
04/20/2015,18:40,2023.00,2023.00,2022.75,2023.00,11,1,12.00
04/20/2015,18:42,2023.00,2023.00,2023.00,2023.00,10,0,10.00
04/20/2015,18:43,2022.75,2023.00,2022.75,2023.00,5,7,12.00
04/20/2015,18:44,2023.00,2023.25,2023.00,2023.25,49,0,49.00
04/20/2015,18:45,2023.25,2023.25,2023.25,2023.25,22,0,22.00
04/20/2015,18:46,2023.25,2023.50,2023.25,2023.25,47,40,87.00
04/20/2015,18:47,2023.25,2023.25,2023.00,2023.00,0,19,19.00
04/20/2015,18:48,2023.25,2023.50,2023.00,2023.25,39,66,105.00
04/20/2015,18:49,2023.25,2023.25,2023.25,2023.25,9,0,9.00
04/20/2015,18:50,2023.50,2024.00,2023.50,2024.00,221,28,249.00
04/20/2015,18:51,2024.00,2024.00,2023.50,2024.00,102,55,157.00
04/20/2015,18:52,2024.00,2024.00,2024.00,2024.00,2,0,2.00
04/20/2015,18:53,2023.75,2023.75,2023.50,2023.50,0,81,81.00
04/20/2015,18:54,2023.50,2023.50,2023.50,2023.50,0,32,32.00
04/20/2015,18:55,2023.50,2023.50,2023.50,2023.50,0,36,36.00
04/20/2015,18:56,2023.50,2023.75,2023.50,2023.50,2,36,38.00
04/20/2015,18:58,2023.50,2023.75,2023.50,2023.75,4,1,5.00
04/20/2015,18:59,2023.50,2024.00,2023.50,2024.00,45,7,52.00
04/20/2015,19:00,2024.00,2024.00,2023.50,2023.75,43,25,68.00
04/20/2015,19:01,2023.75,2024.00,2023.50,2023.75,100,70,170.00
04/20/2015,19:02,2023.75,2024.00,2023.75,2024.00,71,89,160.00
04/20/2015,19:03,2024.00,2024.00,2023.75,2024.00,108,1,109.00
04/20/2015,19:04,2024.00,2024.25,2023.75,2023.75,285,103,388.00
04/20/2015,19:05,2024.00,2024.00,2023.75,2024.00,26,1,27.00
04/20/2015,19:06,2024.00,2024.75,2024.00,2024.50,433,98,531.00
04/20/2015,19:07,2024.25,2024.75,2024.25,2024.50,67,173,240.00
04/20/2015,19:08,2024.50,2024.50,2024.25,2024.50,39,26,65.00
04/20/2015,19:09,2024.75,2025.00,2024.50,2025.00,111,12,123.00
04/20/2015,19:10,2024.75,2025.75,2024.75,2025.00,545,273,818.00
04/20/2015,19:11,2025.00,2025.50,2025.00,2025.50,101,29,130.00
04/20/2015,19:12,2025.50,2026.00,2025.25,2025.50,415,370,785.00
04/20/2015,19:13,2025.50,2025.75,2025.25,2025.50,95,243,338.00
04/20/2015,19:14,2025.50,2026.00,2025.50,2025.75,65,149,214.00
04/20/2015,19:15,2025.50,2025.75,2025.25,2025.25,32,72,104.00
04/20/2015,19:16,2025.25,2025.50,2025.00,2025.25,54,88,142.00
04/20/2015,19:17,2025.00,2025.25,2025.00,2025.00,162,20,182.00
04/20/2015,19:18,2025.00,2025.25,2024.75,2024.75,3,53,56.00
04/20/2015,19:19,2025.00,2025.00,2024.75,2024.75,7,21,28.00
04/20/2015,19:20,2024.75,2024.75,2024.75,2024.75,0,12,12.00
04/20/2015,19:21,2025.00,2025.00,2024.75,2024.75,5,10,15.00
04/20/2015,19:22,2025.00,2025.00,2025.00,2025.00,73,0,73.00
04/20/2015,19:23,2025.25,2025.25,2025.25,2025.25,113,0,113.00
04/20/2015,19:24,2025.25,2025.25,2025.25,2025.25,29,0,29.00
04/20/2015,19:25,2025.50,2025.50,2025.00,2025.25,7,24,31.00
04/20/2015,19:26,2025.25,2025.25,2025.00,2025.00,2,36,38.00
04/20/2015,19:27,2025.00,2025.00,2025.00,2025.00,0,2,2.00
04/20/2015,19:28,2025.00,2025.00,2024.50,2024.75,92,137,229.00
04/20/2015,19:29,2024.75,2025.00,2024.75,2024.75,1,25,26.00
04/20/2015,19:30,2024.75,2024.75,2024.75,2024.75,0,92,92.00
04/20/2015,19:31,2025.00,2025.00,2024.75,2024.75,2,7,9.00
04/20/2015,19:33,2025.00,2025.25,2024.75,2024.75,79,46,125.00
04/20/2015,19:34,2025.00,2025.00,2025.00,2025.00,21,0,21.00
04/20/2015,19:35,2025.00,2025.25,2025.00,2025.25,4,0,4.00
04/20/2015,19:36,2025.25,2025.25,2025.00,2025.00,5,3,8.00
04/20/2015,19:37,2025.00,2025.00,2025.00,2025.00,0,61,61.00
04/20/2015,19:38,2025.00,2025.00,2024.75,2024.75,0,13,13.00
04/20/2015,19:39,2024.75,2024.75,2024.75,2024.75,0,2,2.00
04/20/2015,19:40,2025.00,2025.00,2024.75,2024.75,1,43,44.00
04/20/2015,19:41,2024.75,2024.75,2024.50,2024.50,2,45,47.00
04/20/2015,19:42,2024.50,2024.75,2024.50,2024.50,2,89,91.00
04/20/2015,19:43,2024.75,2024.75,2024.75,2024.75,2,0,2.00
04/20/2015,19:44,2024.75,2024.75,2024.50,2024.50,1,3,4.00
04/20/2015,19:45,2024.75,2024.75,2024.50,2024.50,2,19,21.00
04/20/2015,19:46,2024.50,2024.75,2024.50,2024.75,2,1,3.00
04/20/2015,19:47,2024.75,2024.75,2024.75,2024.75,59,0,59.00
04/20/2015,19:48,2024.75,2025.00,2024.75,2024.75,2,2,4.00
04/20/2015,19:50,2024.75,2024.75,2024.75,2024.75,0,4,4.00
04/20/2015,19:51,2025.00,2025.00,2024.75,2024.75,1,10,11.00
04/20/2015,19:52,2024.75,2024.75,2024.75,2024.75,0,2,2.00
04/20/2015,19:53,2025.00,2025.00,2025.00,2025.00,60,0,60.00
04/20/2015,19:54,2025.00,2025.00,2024.75,2024.75,30,11,41.00
04/20/2015,19:55,2024.75,2024.75,2024.75,2024.75,0,29,29.00
04/20/2015,19:56,2024.50,2024.75,2024.50,2024.75,1,1,2.00
04/20/2015,19:57,2024.75,2025.00,2024.75,2024.75,66,1,67.00
04/20/2015,19:58,2024.75,2025.25,2024.75,2025.25,104,1,105.00
04/20/2015,19:59,2025.25,2025.25,2025.00,2025.00,3,3,6.00
04/20/2015,20:00,2025.00,2025.25,2025.00,2025.25,22,62,84.00
04/20/2015,20:01,2025.00,2025.25,2025.00,2025.25,20,79,99.00
04/20/2015,20:02,2025.00,2025.25,2025.00,2025.25,6,10,16.00
04/20/2015,20:03,2025.25,2025.25,2025.00,2025.25,21,70,91.00
04/20/2015,20:04,2025.00,2025.00,2024.75,2025.00,12,22,34.00
04/20/2015,20:06,2024.75,2025.00,2024.75,2025.00,8,1,9.00
04/20/2015,20:07,2025.00,2025.00,2024.75,2025.00,15,5,20.00
04/20/2015,20:08,2024.75,2025.25,2024.75,2025.25,51,7,58.00
04/20/2015,20:09,2025.25,2025.25,2025.00,2025.25,21,14,35.00
04/20/2015,20:10,2025.00,2025.25,2025.00,2025.25,7,10,17.00
04/20/2015,20:11,2025.25,2025.50,2025.00,2025.50,268,84,352.00
04/20/2015,20:12,2025.50,2025.75,2025.50,2025.75,119,0,119.00
04/20/2015,20:13,2025.75,2025.75,2025.50,2025.75,280,20,300.00
04/20/2015,20:14,2025.75,2025.75,2025.75,2025.75,109,0,109.00
04/20/2015,20:15,2025.75,2025.75,2025.50,2025.75,76,4,80.00
04/20/2015,20:16,2025.50,2025.75,2025.50,2025.75,58,56,114.00
04/20/2015,20:17,2025.50,2026.00,2025.50,2026.00,71,14,85.00
04/20/2015,20:18,2026.00,2026.25,2026.00,2026.25,209,16,225.00
04/20/2015,20:19,2026.25,2026.50,2026.00,2026.00,145,27,172.00
04/20/2015,20:20,2026.25,2026.25,2026.00,2026.25,75,4,79.00
04/20/2015,20:21,2026.25,2026.25,2025.50,2025.50,7,117,124.00
04/20/2015,20:22,2025.75,2026.00,2025.75,2025.75,139,49,188.00
04/20/2015,20:23,2026.00,2026.00,2026.00,2026.00,43,0,43.00
04/20/2015,20:24,2026.00,2026.00,2026.00,2026.00,47,0,47.00
04/20/2015,20:25,2026.00,2026.00,2025.75,2025.75,3,13,16.00
04/20/2015,20:26,2026.00,2026.00,2025.75,2026.00,4,3,7.00
04/20/2015,20:27,2026.00,2026.00,2025.75,2026.00,10,2,12.00
04/20/2015,20:28,2025.75,2026.00,2025.75,2026.00,1,2,3.00
04/20/2015,20:29,2025.75,2026.00,2025.75,2026.00,61,5,66.00
04/20/2015,20:30,2026.25,2026.25,2025.75,2026.00,13,36,49.00
04/20/2015,20:31,2025.75,2026.00,2025.75,2026.00,62,26,88.00
04/20/2015,20:32,2026.00,2026.75,2026.00,2026.75,329,12,341.00
04/20/2015,20:33,2026.50,2026.75,2026.50,2026.75,10,152,162.00
04/20/2015,20:34,2026.50,2026.75,2026.50,2026.50,10,46,56.00
04/20/2015,20:35,2026.50,2026.50,2026.50,2026.50,0,26,26.00
04/20/2015,20:36,2026.50,2026.50,2026.25,2026.50,28,15,43.00
04/20/2015,20:37,2026.50,2026.50,2026.50,2026.50,18,0,18.00
04/20/2015,20:38,2026.50,2026.50,2025.75,2025.75,4,120,124.00
04/20/2015,20:39,2026.00,2026.00,2025.50,2025.50,6,41,47.00
04/20/2015,20:40,2025.75,2026.00,2025.75,2026.00,56,1,57.00
04/20/2015,20:41,2025.75,2026.00,2025.75,2026.00,4,3,7.00
04/20/2015,20:42,2026.00,2026.00,2025.75,2026.00,49,3,52.00
04/20/2015,20:43,2026.00,2026.00,2026.00,2026.00,8,0,8.00
04/20/2015,20:44,2026.00,2026.00,2025.75,2025.75,11,4,15.00
04/20/2015,20:45,2026.00,2026.00,2025.75,2025.75,4,23,27.00
04/20/2015,20:46,2025.75,2025.75,2025.75,2025.75,0,75,75.00
04/20/2015,20:47,2025.75,2026.00,2025.75,2026.00,5,17,22.00
04/20/2015,20:48,2025.75,2026.00,2025.75,2025.75,1,55,56.00
04/20/2015,20:49,2025.75,2025.75,2025.75,2025.75,0,19,19.00
04/20/2015,20:50,2025.75,2025.75,2025.50,2025.75,5,35,40.00
04/20/2015,20:51,2025.75,2025.75,2025.75,2025.75,24,0,24.00
04/20/2015,20:52,2026.00,2026.00,2025.75,2026.00,4,4,8.00
04/20/2015,20:53,2025.75,2026.00,2025.75,2025.75,5,13,18.00
04/20/2015,20:54,2025.75,2025.75,2025.75,2025.75,0,10,10.00
04/20/2015,20:55,2025.75,2025.75,2025.75,2025.75,0,7,7.00
04/20/2015,20:56,2025.75,2026.00,2025.75,2025.75,11,8,19.00
04/20/2015,20:57,2025.75,2026.00,2025.75,2026.00,8,3,11.00
04/20/2015,20:58,2026.00,2026.00,2025.75,2026.00,166,3,169.00
04/20/2015,20:59,2026.00,2026.25,2026.00,2026.25,48,2,50.00
04/20/2015,21:00,2026.25,2026.25,2026.00,2026.00,3,7,10.00
04/20/2015,21:01,2026.25,2026.50,2026.25,2026.50,73,2,75.00
04/20/2015,21:02,2026.50,2026.50,2025.75,2026.00,8,110,118.00
04/20/2015,21:03,2026.00,2026.00,2025.25,2025.25,3,221,224.00
04/20/2015,21:04,2025.50,2025.50,2025.25,2025.50,75,2,77.00
04/20/2015,21:05,2025.75,2025.75,2025.75,2025.75,61,0,61.00
04/20/2015,21:06,2025.75,2025.75,2025.75,2025.75,42,0,42.00
04/20/2015,21:07,2026.00,2026.00,2025.75,2025.75,6,11,17.00
04/20/2015,21:08,2026.00,2026.00,2025.75,2026.00,11,3,14.00
04/20/2015,21:09,2026.00,2026.00,2025.75,2026.00,3,2,5.00
04/20/2015,21:10,2026.00,2026.25,2026.00,2026.25,49,0,49.00
04/20/2015,21:11,2026.25,2026.25,2025.75,2025.75,6,31,37.00
04/20/2015,21:12,2025.75,2025.75,2025.50,2025.75,46,49,95.00
04/20/2015,21:13,2026.00,2026.00,2025.75,2026.00,24,3,27.00
04/20/2015,21:14,2026.00,2026.25,2026.00,2026.25,46,0,46.00
04/20/2015,21:15,2026.25,2026.25,2026.00,2026.00,6,5,11.00
04/20/2015,21:16,2026.25,2026.25,2026.25,2026.25,35,0,35.00
04/20/2015,21:17,2026.25,2026.25,2026.00,2026.25,5,1,6.00
04/20/2015,21:18,2026.25,2026.25,2026.00,2026.25,54,3,57.00
04/20/2015,21:19,2026.25,2026.50,2026.25,2026.25,8,1,9.00
04/20/2015,21:20,2026.25,2026.25,2026.00,2026.00,0,39,39.00
04/20/2015,21:21,2026.25,2026.25,2026.00,2026.00,1,32,33.00
04/20/2015,21:22,2026.00,2026.00,2026.00,2026.00,0,64,64.00
04/20/2015,21:23,2026.25,2026.25,2026.00,2026.00,3,2,5.00
04/20/2015,21:24,2026.25,2026.25,2026.00,2026.00,16,3,19.00
04/20/2015,21:25,2026.25,2026.75,2026.00,2026.75,561,1,562.00
04/20/2015,21:26,2026.50,2026.50,2026.50,2026.50,0,10,10.00
04/20/2015,21:27,2026.50,2026.75,2026.50,2026.50,2,102,104.00
04/20/2015,21:28,2026.50,2026.50,2026.25,2026.25,0,4,4.00
04/20/2015,21:29,2026.50,2026.50,2026.25,2026.25,5,49,54.00
04/20/2015,21:30,2026.00,2026.00,2025.75,2026.00,9,42,51.00
04/20/2015,21:31,2025.75,2026.00,2025.75,2026.00,1,10,11.00
04/20/2015,21:32,2025.75,2025.75,2025.75,2025.75,0,4,4.00
04/20/2015,21:33,2025.75,2025.75,2025.75,2025.75,0,1,1.00
04/20/2015,21:34,2026.00,2026.00,2025.75,2025.75,30,3,33.00
04/20/2015,21:35,2026.00,2026.00,2026.00,2026.00,3,0,3.00
04/20/2015,21:36,2026.00,2026.00,2026.00,2026.00,2,0,2.00
04/20/2015,21:37,2025.75,2025.75,2025.75,2025.75,0,1,1.00
04/20/2015,21:39,2026.00,2026.25,2026.00,2026.25,97,35,132.00
04/20/2015,21:40,2026.25,2026.25,2026.25,2026.25,21,0,21.00
04/20/2015,21:41,2026.25,2026.25,2026.00,2026.00,34,108,142.00
04/20/2015,21:42,2026.00,2026.00,2026.00,2026.00,0,2,2.00
04/20/2015,21:43,2026.25,2026.25,2026.00,2026.00,1,11,12.00
04/20/2015,21:44,2026.00,2026.00,2026.00,2026.00,0,2,2.00
04/20/2015,21:45,2026.25,2026.25,2026.25,2026.25,36,0,36.00
04/20/2015,21:47,2026.00,2026.25,2026.00,2026.25,10,4,14.00
04/20/2015,21:48,2026.25,2026.25,2026.00,2026.00,5,10,15.00
04/20/2015,21:49,2026.25,2026.25,2026.25,2026.25,13,0,13.00
04/20/2015,21:50,2026.25,2026.25,2026.00,2026.25,8,1,9.00
04/20/2015,21:51,2026.25,2026.25,2026.25,2026.25,52,0,52.00
04/20/2015,21:52,2026.50,2026.50,2026.50,2026.50,5,0,5.00
04/20/2015,21:53,2026.50,2026.50,2026.25,2026.25,4,53,57.00
04/20/2015,21:54,2026.00,2026.25,2026.00,2026.25,2,2,4.00
04/20/2015,21:55,2026.00,2026.00,2026.00,2026.00,0,101,101.00
04/20/2015,21:56,2026.00,2026.00,2025.75,2025.75,0,62,62.00
04/20/2015,21:57,2026.00,2026.25,2026.00,2026.25,12,0,12.00
04/20/2015,21:58,2026.25,2026.25,2026.00,2026.25,8,1,9.00
04/20/2015,21:59,2026.25,2026.25,2026.00,2026.25,7,4,11.00
04/20/2015,22:00,2026.25,2026.25,2026.25,2026.25,7,0,7.00
04/20/2015,22:01,2026.25,2026.25,2026.00,2026.25,3,17,20.00
04/20/2015,22:02,2026.25,2026.25,2026.00,2026.00,2,1,3.00
04/20/2015,22:03,2026.25,2026.25,2026.00,2026.00,11,12,23.00
04/20/2015,22:04,2026.25,2026.25,2026.25,2026.25,16,0,16.00
04/20/2015,22:05,2026.25,2026.25,2026.25,2026.25,17,0,17.00
04/20/2015,22:06,2026.25,2026.25,2026.00,2026.00,6,15,21.00
04/20/2015,22:07,2026.25,2026.25,2026.00,2026.25,6,2,8.00
04/20/2015,22:08,2026.25,2026.25,2026.25,2026.25,7,0,7.00
04/20/2015,22:09,2026.25,2026.25,2026.00,2026.25,9,12,21.00
04/20/2015,22:10,2026.25,2026.25,2026.00,2026.00,4,1,5.00
04/20/2015,22:11,2026.25,2026.25,2026.00,2026.25,5,1,6.00
04/20/2015,22:12,2026.25,2026.25,2026.00,2026.25,3,1,4.00
04/20/2015,22:13,2026.25,2026.50,2026.25,2026.50,50,0,50.00
04/20/2015,22:14,2026.50,2026.75,2026.50,2026.75,122,7,129.00
04/20/2015,22:15,2026.75,2026.75,2026.50,2026.75,7,10,17.00
04/20/2015,22:16,2026.50,2027.50,2026.50,2027.00,509,57,566.00
04/20/2015,22:17,2027.25,2027.25,2027.00,2027.25,107,8,115.00
04/20/2015,22:18,2027.50,2027.50,2027.00,2027.25,7,47,54.00
04/20/2015,22:19,2027.25,2027.25,2027.00,2027.25,14,3,17.00
04/20/2015,22:20,2027.25,2027.75,2027.25,2027.75,191,4,195.00
04/20/2015,22:21,2027.50,2027.75,2027.50,2027.50,23,18,41.00
04/20/2015,22:22,2027.50,2027.75,2027.50,2027.75,1,11,12.00
04/20/2015,22:23,2027.75,2027.75,2027.50,2027.75,13,8,21.00
04/20/2015,22:24,2027.50,2027.75,2027.50,2027.75,79,8,87.00
04/20/2015,22:25,2027.75,2028.00,2027.75,2028.00,238,10,248.00
04/20/2015,22:26,2028.00,2028.00,2027.75,2028.00,88,25,113.00
04/20/2015,22:27,2028.00,2028.00,2027.75,2027.75,44,9,53.00
04/20/2015,22:28,2028.00,2028.00,2027.25,2027.25,4,205,209.00
04/20/2015,22:29,2027.50,2027.50,2027.25,2027.50,42,3,45.00
04/20/2015,22:30,2027.50,2027.75,2027.25,2027.75,190,1,191.00
04/20/2015,22:31,2027.50,2027.75,2027.50,2027.75,47,3,50.00
04/20/2015,22:32,2027.75,2027.75,2027.50,2027.50,2,53,55.00
04/20/2015,22:33,2027.50,2027.50,2027.50,2027.50,0,32,32.00
04/20/2015,22:34,2027.50,2027.50,2027.50,2027.50,0,24,24.00
04/20/2015,22:35,2027.50,2027.50,2027.25,2027.25,2,6,8.00
04/20/2015,22:36,2027.25,2027.50,2027.25,2027.50,80,5,85.00
04/20/2015,22:37,2027.75,2027.75,2027.25,2027.25,2,41,43.00
04/20/2015,22:38,2027.50,2027.50,2027.25,2027.25,52,1,53.00
04/20/2015,22:39,2027.50,2027.50,2027.50,2027.50,4,0,4.00
04/20/2015,22:40,2027.50,2027.50,2027.25,2027.50,3,72,75.00
04/20/2015,22:41,2027.25,2027.25,2027.25,2027.25,0,8,8.00
04/20/2015,22:42,2027.25,2027.50,2027.25,2027.25,1,5,6.00
04/20/2015,22:43,2027.50,2027.50,2027.50,2027.50,1,0,1.00
04/20/2015,22:44,2027.50,2027.50,2027.25,2027.25,6,1,7.00
04/20/2015,22:45,2027.25,2027.50,2027.25,2027.25,4,10,14.00
04/20/2015,22:46,2027.25,2027.50,2027.25,2027.50,1,6,7.00
04/20/2015,22:48,2027.50,2027.50,2027.50,2027.50,1,0,1.00
04/20/2015,22:49,2027.25,2027.50,2027.25,2027.25,1,12,13.00
04/20/2015,22:50,2027.25,2027.25,2027.00,2027.00,2,59,61.00
04/20/2015,22:51,2027.25,2027.25,2027.25,2027.25,44,0,44.00
04/20/2015,22:52,2027.25,2027.25,2027.25,2027.25,45,0,45.00
04/20/2015,22:53,2027.25,2027.25,2027.25,2027.25,19,0,19.00
04/20/2015,22:54,2027.50,2027.50,2027.50,2027.50,6,0,6.00
04/20/2015,22:55,2027.50,2027.75,2027.50,2027.75,118,0,118.00
04/20/2015,22:56,2027.75,2027.75,2027.75,2027.75,78,0,78.00
04/20/2015,22:57,2027.75,2027.75,2027.50,2027.50,2,43,45.00
04/20/2015,22:58,2027.50,2027.50,2027.25,2027.25,0,37,37.00
04/20/2015,22:59,2027.50,2027.50,2027.50,2027.50,24,0,24.00
04/20/2015,23:00,2027.50,2027.50,2027.25,2027.50,6,1,7.00
04/20/2015,23:01,2027.50,2027.50,2027.00,2027.00,3,47,50.00
04/20/2015,23:02,2027.25,2027.25,2027.25,2027.25,3,0,3.00
04/20/2015,23:03,2027.25,2027.25,2027.00,2027.00,2,4,6.00
04/20/2015,23:04,2027.00,2027.25,2027.00,2027.00,2,59,61.00
04/20/2015,23:05,2027.25,2027.25,2027.25,2027.25,3,0,3.00
04/20/2015,23:06,2027.25,2027.50,2027.25,2027.25,25,1,26.00
04/20/2015,23:07,2027.50,2027.50,2027.50,2027.50,2,0,2.00
04/20/2015,23:08,2027.25,2027.25,2027.00,2027.25,3,30,33.00
04/20/2015,23:09,2027.25,2027.25,2027.25,2027.25,4,0,4.00
04/20/2015,23:10,2027.25,2027.25,2027.25,2027.25,66,0,66.00
04/20/2015,23:11,2027.00,2027.50,2027.00,2027.50,29,1,30.00
04/20/2015,23:12,2027.50,2027.50,2027.50,2027.50,2,0,2.00
04/20/2015,23:13,2027.25,2027.25,2027.25,2027.25,0,14,14.00
04/20/2015,23:14,2027.50,2027.50,2027.50,2027.50,54,0,54.00
04/20/2015,23:15,2027.50,2027.50,2027.50,2027.50,3,0,3.00
04/20/2015,23:16,2027.50,2027.50,2027.25,2027.25,1,3,4.00
04/20/2015,23:17,2027.25,2027.25,2027.25,2027.25,0,2,2.00
04/20/2015,23:18,2027.25,2027.25,2027.00,2027.00,0,31,31.00
04/20/2015,23:19,2027.25,2027.25,2027.25,2027.25,1,0,1.00
04/20/2015,23:20,2027.00,2027.00,2027.00,2027.00,0,24,24.00
04/20/2015,23:21,2027.00,2027.00,2027.00,2027.00,0,49,49.00
04/20/2015,23:22,2027.00,2027.00,2027.00,2027.00,0,1,1.00
04/20/2015,23:23,2027.25,2027.25,2027.00,2027.00,2,4,6.00
04/20/2015,23:24,2027.00,2027.25,2026.50,2026.75,72,105,177.00
04/20/2015,23:25,2026.75,2026.75,2026.75,2026.75,2,0,2.00
04/20/2015,23:26,2026.75,2026.75,2026.50,2026.50,9,12,21.00
04/20/2015,23:27,2026.50,2026.75,2026.50,2026.50,4,3,7.00
04/20/2015,23:28,2026.50,2026.75,2026.50,2026.75,1,2,3.00
04/20/2015,23:29,2026.75,2026.75,2026.75,2026.75,2,0,2.00
04/20/2015,23:30,2026.75,2026.75,2026.75,2026.75,5,0,5.00
04/20/2015,23:31,2026.50,2026.75,2026.50,2026.75,3,4,7.00
04/20/2015,23:32,2026.75,2026.75,2026.75,2026.75,9,0,9.00
04/20/2015,23:33,2027.00,2027.00,2026.75,2026.75,4,2,6.00
04/20/2015,23:34,2027.00,2027.00,2026.75,2027.00,13,1,14.00
04/20/2015,23:35,2026.75,2026.75,2026.50,2026.50,0,71,71.00
04/20/2015,23:36,2026.50,2026.50,2026.00,2026.25,21,126,147.00
04/20/2015,23:37,2026.25,2026.25,2026.25,2026.25,42,0,42.00
04/20/2015,23:38,2026.00,2026.25,2026.00,2026.25,5,8,13.00
04/20/2015,23:39,2026.25,2026.25,2026.25,2026.25,5,0,5.00
04/20/2015,23:40,2026.25,2026.25,2026.25,2026.25,11,0,11.00
04/20/2015,23:41,2026.25,2026.25,2026.25,2026.25,3,0,3.00
04/20/2015,23:42,2026.25,2026.25,2026.00,2026.25,4,2,6.00
04/20/2015,23:45,2026.25,2026.25,2026.00,2026.25,86,3,89.00
04/20/2015,23:46,2026.00,2026.25,2026.00,2026.25,2,2,4.00
04/20/2015,23:47,2026.25,2026.25,2026.25,2026.25,1,0,1.00
04/20/2015,23:48,2026.25,2026.25,2026.25,2026.25,12,0,12.00
04/20/2015,23:50,2026.25,2026.25,2026.25,2026.25,68,0,68.00
04/20/2015,23:51,2026.25,2026.25,2026.25,2026.25,1,0,1.00
04/20/2015,23:52,2026.25,2026.25,2026.25,2026.25,2,0,2.00
04/20/2015,23:53,2026.25,2026.25,2026.25,2026.25,4,0,4.00
04/20/2015,23:54,2026.00,2026.00,2026.00,2026.00,0,2,2.00
04/20/2015,23:55,2026.00,2026.00,2026.00,2026.00,0,1,1.00
04/20/2015,23:56,2026.00,2026.25,2026.00,2026.25,1,3,4.00
04/20/2015,23:57,2026.25,2026.25,2026.00,2026.00,4,2,6.00
04/20/2015,23:58,2026.25,2026.25,2026.00,2026.25,14,2,16.00
04/20/2015,23:59,2026.25,2026.25,2026.25,2026.25,16,0,16.00
04/21/2015,00:00,2026.25,2026.25,2026.25,2026.25,35,0,35.00
04/21/2015,00:01,2026.00,2026.00,2026.00,2026.00,0,30,30.00
04/21/2015,00:03,2026.25,2026.25,2026.25,2026.25,25,0,25.00
04/21/2015,00:04,2026.50,2026.50,2026.50,2026.50,4,0,4.00
04/21/2015,00:05,2026.50,2026.50,2026.50,2026.50,1,0,1.00
04/21/2015,00:06,2026.25,2026.25,2026.25,2026.25,0,2,2.00
04/21/2015,00:07,2026.25,2026.25,2026.25,2026.25,0,27,27.00
04/21/2015,00:10,2026.25,2026.50,2026.25,2026.50,9,57,66.00
04/21/2015,00:12,2026.50,2026.50,2026.25,2026.50,36,1,37.00
04/21/2015,00:13,2026.25,2026.50,2026.25,2026.50,2,1,3.00
04/21/2015,00:14,2026.50,2026.50,2026.50,2026.50,1,0,1.00
04/21/2015,00:15,2026.50,2026.75,2026.50,2026.75,54,0,54.00
04/21/2015,00:16,2026.75,2026.75,2026.75,2026.75,16,0,16.00
04/21/2015,00:17,2026.75,2027.50,2026.75,2027.25,193,2,195.00
04/21/2015,00:18,2027.50,2027.50,2027.50,2027.50,3,0,3.00
04/21/2015,00:19,2027.25,2027.25,2027.25,2027.25,0,11,11.00
04/21/2015,00:20,2027.25,2027.25,2027.25,2027.25,0,2,2.00
04/21/2015,00:21,2027.25,2027.25,2027.25,2027.25,0,2,2.00
04/21/2015,00:22,2027.50,2027.75,2027.25,2027.50,138,123,261.00
04/21/2015,00:23,2027.25,2027.25,2027.25,2027.25,0,34,34.00
04/21/2015,00:24,2027.50,2027.50,2027.25,2027.25,1,1,2.00
04/21/2015,00:25,2027.25,2027.25,2027.25,2027.25,0,2,2.00
04/21/2015,00:26,2027.50,2027.50,2027.25,2027.25,5,31,36.00
04/21/2015,00:27,2027.00,2027.00,2027.00,2027.00,0,6,6.00
04/21/2015,00:28,2026.75,2026.75,2026.75,2026.75,0,2,2.00
04/21/2015,00:29,2026.75,2027.25,2026.75,2027.00,98,3,101.00
04/21/2015,00:30,2027.25,2027.50,2027.25,2027.25,47,1,48.00
04/21/2015,00:31,2027.25,2027.50,2027.25,2027.50,99,1,100.00
04/21/2015,00:32,2027.50,2027.75,2027.50,2027.50,123,5,128.00
04/21/2015,00:33,2027.50,2028.25,2027.50,2028.25,197,23,220.00
04/21/2015,00:34,2028.25,2028.50,2028.00,2028.25,422,89,511.00
04/21/2015,00:35,2028.25,2028.25,2028.00,2028.25,1,6,7.00
04/21/2015,00:36,2028.25,2028.25,2028.00,2028.00,1,85,86.00
04/21/2015,00:37,2028.00,2028.25,2028.00,2028.25,11,1,12.00
04/21/2015,00:38,2028.25,2028.25,2028.00,2028.25,91,1,92.00
04/21/2015,00:39,2028.25,2028.25,2028.25,2028.25,26,0,26.00
04/21/2015,00:40,2028.25,2028.50,2028.25,2028.50,155,0,155.00
04/21/2015,00:41,2028.50,2028.75,2028.25,2028.50,104,55,159.00
04/21/2015,00:42,2028.25,2028.50,2028.25,2028.50,4,95,99.00
04/21/2015,00:43,2028.50,2028.50,2028.25,2028.25,62,4,66.00
04/21/2015,00:44,2028.25,2028.50,2028.25,2028.50,70,4,74.00
04/21/2015,00:45,2028.50,2028.50,2028.50,2028.50,1,0,1.00
04/21/2015,00:46,2028.25,2028.75,2028.25,2028.50,37,9,46.00
04/21/2015,00:47,2028.25,2028.50,2028.25,2028.25,3,60,63.00
04/21/2015,00:48,2028.25,2028.25,2028.00,2028.25,1,7,8.00
04/21/2015,00:49,2028.00,2028.25,2028.00,2028.00,10,2,12.00
04/21/2015,00:50,2028.00,2028.00,2027.25,2027.50,41,346,387.00
04/21/2015,00:51,2027.50,2027.50,2027.25,2027.25,23,6,29.00
04/21/2015,00:52,2027.25,2027.50,2027.25,2027.50,1,4,5.00
04/21/2015,00:53,2027.50,2027.50,2027.50,2027.50,10,0,10.00
04/21/2015,00:54,2027.50,2027.50,2027.50,2027.50,38,0,38.00
04/21/2015,00:55,2027.50,2027.75,2027.50,2027.50,2,2,4.00
04/21/2015,00:56,2027.50,2027.50,2027.25,2027.50,2,53,55.00
04/21/2015,00:58,2027.25,2027.25,2027.25,2027.25,0,41,41.00
04/21/2015,00:59,2027.00,2027.00,2026.75,2027.00,48,44,92.00
04/21/2015,01:00,2027.00,2028.00,2027.00,2028.00,261,0,261.00
04/21/2015,01:01,2028.00,2028.75,2027.75,2028.75,512,101,613.00
04/21/2015,01:02,2028.75,2031.25,2028.75,2030.75,3515,1067,4582.00
04/21/2015,01:03,2030.50,2031.50,2030.50,2031.50,1481,101,1582.00
04/21/2015,01:04,2031.50,2031.50,2030.50,2030.50,57,229,286.00
04/21/2015,01:05,2030.50,2031.00,2030.25,2030.50,100,86,186.00
04/21/2015,01:06,2030.50,2030.75,2030.50,2030.50,12,110,122.00
04/21/2015,01:07,2030.75,2031.00,2030.50,2031.00,40,21,61.00
04/21/2015,01:08,2031.00,2031.00,2030.50,2030.50,23,29,52.00
04/21/2015,01:09,2030.50,2030.50,2030.50,2030.50,0,143,143.00
04/21/2015,01:10,2030.50,2030.75,2030.00,2030.00,8,95,103.00
04/21/2015,01:11,2030.25,2030.25,2029.75,2029.75,23,110,133.00
04/21/2015,01:12,2029.75,2030.00,2029.50,2029.75,22,9,31.00
04/21/2015,01:13,2029.75,2030.00,2029.75,2029.75,49,17,66.00
04/21/2015,01:14,2029.75,2030.25,2029.50,2030.25,53,7,60.00
04/21/2015,01:15,2030.00,2030.00,2029.25,2029.25,8,223,231.00
04/21/2015,01:16,2029.50,2029.75,2029.25,2029.50,37,5,42.00
04/21/2015,01:17,2029.75,2029.75,2029.50,2029.75,18,5,23.00
04/21/2015,01:18,2029.50,2029.50,2029.25,2029.25,0,33,33.00
04/21/2015,01:19,2029.25,2029.50,2029.25,2029.50,9,7,16.00
04/21/2015,01:20,2029.50,2029.75,2029.50,2029.75,78,0,78.00
04/21/2015,01:21,2029.50,2029.50,2029.50,2029.50,0,3,3.00
04/21/2015,01:22,2029.50,2029.75,2029.25,2029.75,73,7,80.00
04/21/2015,01:23,2030.00,2030.00,2029.75,2029.75,2,66,68.00
04/21/2015,01:24,2029.75,2029.75,2029.50,2029.50,0,11,11.00
04/21/2015,01:25,2029.75,2029.75,2029.50,2029.50,3,168,171.00
04/21/2015,01:26,2029.75,2030.25,2029.75,2030.00,109,16,125.00
04/21/2015,01:27,2030.00,2030.00,2029.75,2029.75,1,37,38.00
04/21/2015,01:28,2029.75,2029.75,2029.75,2029.75,0,12,12.00
04/21/2015,01:29,2029.75,2030.00,2029.50,2030.00,35,13,48.00
04/21/2015,01:30,2030.00,2030.25,2030.00,2030.25,96,1,97.00
04/21/2015,01:31,2030.25,2030.25,2030.25,2030.25,149,0,149.00
04/21/2015,01:32,2030.50,2030.50,2030.50,2030.50,289,0,289.00
04/21/2015,01:33,2030.50,2030.50,2030.50,2030.50,73,0,73.00
04/21/2015,01:34,2030.25,2030.75,2030.25,2030.50,91,58,149.00
04/21/2015,01:35,2030.25,2030.25,2030.25,2030.25,0,33,33.00
04/21/2015,01:36,2030.25,2030.25,2029.75,2030.00,6,95,101.00
04/21/2015,01:37,2029.75,2030.00,2029.75,2030.00,51,75,126.00
04/21/2015,01:38,2030.00,2030.25,2030.00,2030.25,6,25,31.00
04/21/2015,01:39,2030.00,2030.25,2030.00,2030.00,1,54,55.00
04/21/2015,01:40,2030.00,2030.00,2029.75,2029.75,15,30,45.00
04/21/2015,01:41,2029.75,2030.25,2029.75,2030.25,68,28,96.00
04/21/2015,01:42,2030.00,2030.00,2029.50,2029.75,159,177,336.00
04/21/2015,01:43,2029.50,2029.75,2029.50,2029.75,82,2,84.00
04/21/2015,01:44,2029.50,2029.75,2029.50,2029.75,39,100,139.00
04/21/2015,01:45,2029.75,2029.75,2029.50,2029.50,4,83,87.00
04/21/2015,01:46,2029.50,2029.75,2029.50,2029.75,1,157,158.00
04/21/2015,01:47,2029.75,2029.75,2029.75,2029.75,89,0,89.00
04/21/2015,01:48,2029.50,2029.75,2029.50,2029.75,30,110,140.00
04/21/2015,01:49,2029.75,2030.25,2029.75,2030.00,86,175,261.00
04/21/2015,01:50,2030.25,2030.50,2030.25,2030.50,105,0,105.00
04/21/2015,01:51,2030.25,2030.50,2030.25,2030.25,114,44,158.00
04/21/2015,01:52,2030.25,2030.75,2030.25,2030.75,171,84,255.00
04/21/2015,01:53,2030.75,2031.25,2030.75,2031.25,228,0,228.00
04/21/2015,01:54,2031.25,2031.50,2031.00,2031.50,597,3,600.00
04/21/2015,01:55,2031.50,2031.75,2031.25,2031.25,960,192,1152.00
04/21/2015,01:56,2031.25,2031.50,2031.25,2031.50,50,26,76.00
04/21/2015,01:57,2031.50,2031.50,2031.50,2031.50,140,0,140.00
04/21/2015,01:58,2031.25,2031.50,2031.25,2031.50,100,2,102.00
04/21/2015,01:59,2031.50,2031.50,2031.25,2031.25,42,138,180.00
04/21/2015,02:00,2031.25,2031.50,2031.00,2031.25,14,91,105.00
04/21/2015,02:01,2031.25,2031.75,2031.00,2031.50,409,261,670.00
04/21/2015,02:02,2031.75,2031.75,2031.25,2031.25,435,261,696.00
04/21/2015,02:03,2031.50,2031.50,2031.00,2031.50,134,281,415.00
04/21/2015,02:04,2031.75,2031.75,2031.25,2031.25,15,281,296.00
04/21/2015,02:05,2031.50,2031.75,2031.25,2031.50,355,97,452.00
04/21/2015,02:06,2031.50,2032.00,2031.50,2031.75,555,91,646.00
04/21/2015,02:07,2031.50,2032.00,2031.50,2031.75,518,38,556.00
04/21/2015,02:08,2032.00,2032.00,2032.00,2032.00,522,0,522.00
04/21/2015,02:09,2032.00,2032.50,2031.75,2032.25,547,441,988.00
04/21/2015,02:10,2032.00,2032.50,2032.00,2032.25,244,354,598.00
04/21/2015,02:11,2032.25,2032.50,2031.75,2032.00,257,321,578.00
04/21/2015,02:12,2032.00,2032.75,2032.00,2032.75,889,36,925.00
04/21/2015,02:13,2032.75,2033.00,2032.25,2032.25,178,293,471.00
04/21/2015,02:14,2032.25,2032.75,2032.00,2032.50,96,204,300.00
04/21/2015,02:15,2032.50,2032.75,2032.00,2032.50,123,192,315.00
04/21/2015,02:16,2032.50,2032.75,2032.25,2032.25,200,102,302.00
04/21/2015,02:17,2032.50,2033.00,2032.25,2032.50,87,317,404.00
04/21/2015,02:18,2032.75,2033.25,2032.50,2033.00,483,84,567.00
04/21/2015,02:19,2033.25,2034.00,2033.00,2033.75,907,259,1166.00
04/21/2015,02:20,2033.75,2033.75,2033.50,2033.50,60,313,373.00
04/21/2015,02:21,2033.50,2034.00,2033.25,2033.75,136,215,351.00
04/21/2015,02:22,2033.50,2034.00,2033.50,2033.75,131,126,257.00
04/21/2015,02:23,2033.75,2034.00,2033.75,2033.75,49,158,207.00
04/21/2015,02:24,2033.75,2034.00,2033.75,2033.75,51,200,251.00
04/21/2015,02:25,2034.00,2034.25,2033.75,2034.00,291,227,518.00
04/21/2015,02:26,2034.00,2034.25,2033.25,2033.25,8,378,386.00
04/21/2015,02:27,2033.50,2033.75,2033.00,2033.25,438,231,669.00
04/21/2015,02:28,2033.25,2033.50,2033.00,2033.00,7,123,130.00
04/21/2015,02:29,2033.25,2033.25,2032.75,2032.75,10,168,178.00
04/21/2015,02:30,2032.75,2033.00,2032.50,2032.75,266,191,457.00
04/21/2015,02:31,2032.75,2033.75,2032.75,2033.50,435,257,692.00
04/21/2015,02:32,2033.75,2033.75,2033.25,2033.50,127,270,397.00
04/21/2015,02:33,2033.50,2033.50,2033.25,2033.25,106,133,239.00
04/21/2015,02:34,2033.50,2033.50,2033.25,2033.50,168,13,181.00
04/21/2015,02:35,2033.50,2033.75,2032.75,2033.00,118,189,307.00
04/21/2015,02:36,2033.25,2033.25,2033.00,2033.00,11,76,87.00
04/21/2015,02:37,2033.25,2033.50,2033.00,2033.25,103,132,235.00
04/21/2015,02:38,2033.25,2033.50,2033.25,2033.50,170,74,244.00
04/21/2015,02:39,2033.75,2033.75,2033.50,2033.50,60,125,185.00
04/21/2015,02:40,2033.50,2033.50,2033.00,2033.25,94,369,463.00
04/21/2015,02:41,2033.25,2033.50,2033.25,2033.50,5,6,11.00
04/21/2015,02:42,2033.25,2033.50,2033.25,2033.25,22,43,65.00
04/21/2015,02:43,2033.25,2033.75,2033.25,2033.75,224,53,277.00
04/21/2015,02:44,2033.50,2034.25,2033.50,2034.00,810,389,1199.00
04/21/2015,02:45,2034.00,2034.25,2033.75,2034.00,252,153,405.00
04/21/2015,02:46,2034.25,2034.75,2034.25,2034.50,596,173,769.00
04/21/2015,02:47,2034.50,2034.75,2033.50,2033.75,520,1410,1930.00
04/21/2015,02:48,2033.75,2034.75,2033.50,2034.50,456,528,984.00
04/21/2015,02:49,2034.50,2034.75,2034.25,2034.25,39,454,493.00
04/21/2015,02:50,2034.25,2035.75,2034.00,2035.75,1630,398,2028.00
04/21/2015,02:51,2035.50,2035.75,2035.25,2035.50,420,388,808.00
04/21/2015,02:52,2035.50,2036.00,2035.25,2035.25,431,185,616.00
04/21/2015,02:53,2035.50,2036.75,2035.25,2036.00,2314,877,3191.00
04/21/2015,02:54,2036.25,2036.50,2035.75,2035.75,196,587,783.00
04/21/2015,02:55,2036.00,2036.00,2035.50,2036.00,175,120,295.00
04/21/2015,02:56,2036.00,2036.50,2035.50,2035.75,604,293,897.00
04/21/2015,02:57,2035.75,2036.00,2035.50,2035.50,17,309,326.00
04/21/2015,02:58,2035.50,2036.25,2035.50,2036.25,226,407,633.00
04/21/2015,02:59,2036.00,2036.25,2035.75,2036.00,70,235,305.00
04/21/2015,03:00,2036.00,2036.00,2035.75,2035.75,3,8,11.00
04/21/2015,03:01,2035.75,2035.75,2034.75,2035.00,75,683,758.00
04/21/2015,03:02,2035.00,2035.25,2034.75,2035.00,337,32,369.00
04/21/2015,03:03,2035.00,2035.25,2034.75,2034.75,21,201,222.00
04/21/2015,03:04,2034.75,2035.25,2034.75,2035.25,205,114,319.00
04/21/2015,03:05,2035.25,2035.50,2034.75,2034.75,110,244,354.00
04/21/2015,03:06,2034.75,2035.00,2034.75,2035.00,198,11,209.00
04/21/2015,03:07,2035.00,2035.50,2034.75,2035.00,100,14,114.00
04/21/2015,03:08,2035.25,2035.25,2035.00,2035.00,40,287,327.00
04/21/2015,03:09,2035.00,2035.25,2034.75,2035.25,311,57,368.00
04/21/2015,03:10,2035.00,2035.25,2034.75,2035.25,63,119,182.00
04/21/2015,03:11,2035.25,2035.25,2035.00,2035.25,80,64,144.00
04/21/2015,03:12,2035.25,2035.50,2035.00,2035.00,259,31,290.00
04/21/2015,03:13,2035.00,2035.00,2034.50,2035.00,286,232,518.00
04/21/2015,03:14,2035.00,2036.25,2034.75,2036.00,751,479,1230.00
04/21/2015,03:15,2036.00,2036.25,2035.25,2035.25,44,578,622.00
04/21/2015,03:16,2035.50,2035.75,2035.25,2035.50,18,19,37.00
04/21/2015,03:17,2035.25,2035.50,2035.25,2035.25,65,91,156.00
04/21/2015,03:18,2035.50,2035.50,2035.25,2035.25,7,12,19.00
04/21/2015,03:19,2035.25,2035.75,2035.25,2035.50,156,227,383.00
04/21/2015,03:20,2035.50,2035.75,2035.25,2035.25,191,150,341.00
04/21/2015,03:21,2035.25,2035.25,2034.75,2034.75,1,234,235.00
04/21/2015,03:22,2035.00,2035.25,2034.75,2035.00,164,187,351.00
04/21/2015,03:23,2035.00,2035.00,2034.75,2035.00,11,358,369.00
04/21/2015,03:24,2035.00,2035.00,2034.75,2034.75,3,6,9.00
04/21/2015,03:25,2035.00,2035.00,2034.75,2035.00,169,3,172.00
04/21/2015,03:26,2035.00,2035.00,2034.50,2034.75,31,169,200.00
04/21/2015,03:27,2035.00,2035.00,2034.75,2034.75,5,183,188.00
04/21/2015,03:28,2034.75,2035.00,2034.75,2035.00,13,3,16.00
04/21/2015,03:29,2034.75,2035.00,2034.75,2034.75,4,58,62.00
04/21/2015,03:30,2035.00,2035.00,2034.50,2035.00,82,140,222.00
04/21/2015,03:31,2034.75,2035.00,2034.75,2034.75,2,83,85.00
04/21/2015,03:32,2034.75,2035.00,2034.50,2034.75,61,185,246.00
04/21/2015,03:33,2034.75,2035.50,2034.75,2035.50,370,124,494.00
04/21/2015,03:34,2035.25,2035.50,2035.00,2035.25,23,241,264.00
04/21/2015,03:35,2035.00,2035.25,2035.00,2035.00,33,10,43.00
04/21/2015,03:36,2035.00,2035.25,2034.75,2034.75,3,98,101.00
04/21/2015,03:37,2034.75,2035.00,2034.50,2034.75,144,199,343.00
04/21/2015,03:38,2034.75,2035.00,2034.25,2034.50,23,210,233.00
04/21/2015,03:39,2034.50,2034.75,2034.50,2034.50,3,116,119.00
04/21/2015,03:40,2034.25,2034.50,2033.50,2033.50,243,492,735.00
04/21/2015,03:41,2033.75,2033.75,2032.50,2033.00,605,1416,2021.00
04/21/2015,03:42,2033.00,2033.25,2032.25,2033.00,611,343,954.00
04/21/2015,03:43,2032.75,2033.25,2032.75,2032.75,163,192,355.00
04/21/2015,03:44,2032.75,2033.00,2032.50,2032.75,19,77,96.00
04/21/2015,03:45,2032.75,2033.50,2032.75,2033.25,200,13,213.00
04/21/2015,03:46,2033.25,2034.00,2033.25,2033.50,194,37,231.00
04/21/2015,03:47,2033.50,2033.75,2033.25,2033.50,18,105,123.00
04/21/2015,03:48,2033.25,2033.75,2033.25,2033.50,55,5,60.00
04/21/2015,03:49,2033.50,2033.75,2033.25,2033.25,50,15,65.00
04/21/2015,03:50,2033.50,2033.50,2032.50,2032.75,92,333,425.00
04/21/2015,03:51,2032.50,2033.00,2032.50,2033.00,77,5,82.00
04/21/2015,03:52,2033.00,2033.00,2032.75,2033.00,68,10,78.00
04/21/2015,03:53,2032.75,2033.25,2032.75,2033.00,118,94,212.00
04/21/2015,03:54,2033.25,2033.75,2033.25,2033.75,206,0,206.00
04/21/2015,03:55,2033.75,2033.75,2033.25,2033.25,113,52,165.00
04/21/2015,03:56,2033.25,2033.25,2032.75,2033.00,9,145,154.00
04/21/2015,03:57,2032.75,2033.25,2032.75,2033.00,48,10,58.00
04/21/2015,03:58,2033.25,2033.25,2033.00,2033.00,7,7,14.00
04/21/2015,03:59,2033.25,2033.25,2032.75,2032.75,10,31,41.00
04/21/2015,04:00,2033.00,2033.00,2032.75,2033.00,45,9,54.00
04/21/2015,04:01,2033.00,2033.00,2032.50,2032.50,119,90,209.00
04/21/2015,04:02,2032.75,2032.75,2032.50,2032.75,39,35,74.00
04/21/2015,04:03,2032.75,2033.00,2032.50,2032.75,110,6,116.00
04/21/2015,04:04,2033.00,2033.00,2032.50,2032.50,9,301,310.00
04/21/2015,04:05,2032.50,2032.50,2031.75,2032.00,138,676,814.00
04/21/2015,04:06,2032.25,2032.25,2031.75,2032.00,107,42,149.00
04/21/2015,04:07,2032.00,2032.50,2032.00,2032.00,39,72,111.00
04/21/2015,04:08,2032.00,2032.00,2031.50,2031.75,67,222,289.00
04/21/2015,04:09,2032.00,2032.75,2032.00,2032.50,555,61,616.00
04/21/2015,04:10,2032.50,2032.50,2032.25,2032.50,168,37,205.00
04/21/2015,04:11,2032.25,2032.25,2031.50,2031.50,0,209,209.00
04/21/2015,04:12,2031.75,2031.75,2031.50,2031.50,201,179,380.00
04/21/2015,04:13,2031.50,2032.00,2031.50,2031.75,85,99,184.00
04/21/2015,04:14,2032.00,2033.25,2031.75,2033.00,781,44,825.00
04/21/2015,04:15,2033.25,2034.00,2033.00,2033.25,453,352,805.00
04/21/2015,04:16,2033.25,2033.50,2033.00,2033.25,160,297,457.00
04/21/2015,04:17,2033.00,2033.25,2032.75,2033.25,265,424,689.00
04/21/2015,04:18,2033.25,2033.50,2033.00,2033.50,73,73,146.00
04/21/2015,04:19,2033.25,2033.25,2032.25,2032.25,0,287,287.00
04/21/2015,04:20,2032.25,2032.50,2032.00,2032.00,8,126,134.00
04/21/2015,04:21,2032.00,2032.00,2031.25,2031.25,33,447,480.00
04/21/2015,04:22,2031.00,2031.50,2030.50,2031.25,633,592,1225.00
04/21/2015,04:23,2031.25,2031.25,2030.75,2030.75,3,557,560.00
04/21/2015,04:24,2030.75,2031.25,2030.75,2031.25,132,193,325.00
04/21/2015,04:25,2031.25,2031.25,2030.50,2030.50,19,258,277.00
04/21/2015,04:26,2030.75,2030.75,2029.25,2029.25,145,1011,1156.00
04/21/2015,04:27,2029.50,2029.75,2028.75,2029.50,738,390,1128.00
04/21/2015,04:28,2029.50,2030.00,2029.25,2029.75,290,90,380.00
04/21/2015,04:29,2029.75,2030.00,2029.75,2030.00,191,131,322.00
04/21/2015,04:30,2030.00,2030.00,2029.50,2029.75,105,93,198.00
04/21/2015,04:31,2029.50,2029.75,2028.75,2029.00,128,434,562.00
04/21/2015,04:32,2029.00,2030.25,2028.50,2030.25,355,204,559.00
04/21/2015,04:33,2030.00,2030.25,2029.50,2029.50,48,303,351.00
04/21/2015,04:34,2029.50,2029.50,2028.75,2029.25,44,246,290.00
04/21/2015,04:35,2029.25,2029.50,2029.00,2029.00,209,94,303.00
04/21/2015,04:36,2029.00,2029.00,2028.00,2028.00,26,430,456.00
04/21/2015,04:37,2028.25,2028.25,2027.50,2027.75,424,595,1019.00
04/21/2015,04:38,2027.75,2028.00,2026.75,2027.25,736,838,1574.00
04/21/2015,04:39,2027.50,2028.00,2027.00,2027.50,342,500,842.00
04/21/2015,04:40,2027.50,2028.75,2027.25,2028.75,574,248,822.00
04/21/2015,04:41,2028.75,2029.00,2028.25,2028.75,398,482,880.00
04/21/2015,04:42,2028.50,2029.25,2028.50,2029.00,217,97,314.00
04/21/2015,04:43,2028.75,2029.00,2028.50,2029.00,234,89,323.00
04/21/2015,04:44,2029.00,2029.25,2028.75,2029.25,175,222,397.00
04/21/2015,04:45,2029.00,2029.25,2028.75,2028.75,340,135,475.00
04/21/2015,04:46,2029.00,2029.00,2028.50,2029.00,337,250,587.00
04/21/2015,04:47,2029.25,2029.50,2029.25,2029.50,122,105,227.00
04/21/2015,04:48,2029.25,2029.50,2029.25,2029.25,34,111,145.00
04/21/2015,04:49,2029.00,2029.00,2028.75,2028.75,1,112,113.00
04/21/2015,04:50,2029.00,2029.75,2028.75,2029.50,399,279,678.00
04/21/2015,04:51,2029.75,2030.50,2029.75,2030.50,772,122,894.00
04/21/2015,04:52,2030.50,2031.00,2030.50,2030.75,199,115,314.00
04/21/2015,04:53,2030.75,2031.25,2030.75,2031.25,303,80,383.00
04/21/2015,04:54,2031.00,2031.25,2030.25,2030.50,116,196,312.00
04/21/2015,04:55,2030.50,2030.75,2030.50,2030.75,30,65,95.00
04/21/2015,04:56,2030.75,2030.75,2030.50,2030.50,22,22,44.00
04/21/2015,04:57,2030.50,2030.75,2030.50,2030.75,131,28,159.00
04/21/2015,04:58,2030.50,2030.75,2030.50,2030.75,85,50,135.00
04/21/2015,04:59,2030.75,2031.00,2030.75,2031.00,7,5,12.00
04/21/2015,05:00,2030.75,2031.00,2030.50,2030.75,43,42,85.00
04/21/2015,05:01,2030.75,2031.00,2030.75,2031.00,3,121,124.00
04/21/2015,05:02,2030.75,2031.00,2030.75,2030.75,2,98,100.00
04/21/2015,05:03,2031.00,2031.25,2030.75,2031.00,150,258,408.00
04/21/2015,05:04,2031.00,2031.75,2030.75,2031.75,295,56,351.00
04/21/2015,05:05,2031.50,2032.25,2031.50,2031.50,184,259,443.00
04/21/2015,05:06,2031.50,2032.00,2031.50,2031.75,171,90,261.00
04/21/2015,05:07,2031.50,2032.25,2031.25,2032.25,402,139,541.00
04/21/2015,05:08,2032.00,2032.50,2032.00,2032.25,162,274,436.00
04/21/2015,05:09,2032.25,2032.25,2032.00,2032.00,172,22,194.00
04/21/2015,05:10,2032.00,2032.25,2031.75,2032.00,86,26,112.00
04/21/2015,05:11,2032.00,2032.50,2032.00,2032.25,331,81,412.00
04/21/2015,05:12,2032.00,2032.50,2032.00,2032.25,29,17,46.00
04/21/2015,05:13,2032.50,2032.50,2031.75,2032.00,19,202,221.00
04/21/2015,05:14,2032.00,2032.25,2032.00,2032.00,146,6,152.00
04/21/2015,05:15,2032.25,2032.50,2032.25,2032.25,44,104,148.00
04/21/2015,05:16,2032.25,2032.50,2032.00,2032.00,67,102,169.00
04/21/2015,05:17,2032.00,2032.00,2031.50,2031.50,76,74,150.00
04/21/2015,05:18,2031.50,2031.75,2031.50,2031.75,86,98,184.00
04/21/2015,05:19,2031.50,2031.75,2031.50,2031.50,1,30,31.00
04/21/2015,05:20,2031.50,2031.75,2031.50,2031.50,98,9,107.00
04/21/2015,05:21,2031.50,2031.75,2031.50,2031.50,55,592,647.00
04/21/2015,05:22,2031.25,2031.50,2031.00,2031.50,90,52,142.00
04/21/2015,05:23,2031.25,2031.25,2031.00,2031.00,5,87,92.00
04/21/2015,05:24,2031.00,2031.25,2031.00,2031.25,19,12,31.00
04/21/2015,05:25,2031.00,2031.25,2030.75,2030.75,175,138,313.00
04/21/2015,05:26,2030.75,2030.75,2030.25,2030.50,120,382,502.00
04/21/2015,05:27,2030.25,2030.50,2030.25,2030.25,4,125,129.00
04/21/2015,05:28,2030.25,2031.00,2030.25,2031.00,137,21,158.00
04/21/2015,05:29,2031.00,2031.25,2030.75,2031.25,119,2,121.00
04/21/2015,05:30,2031.25,2031.25,2031.00,2031.25,132,37,169.00
04/21/2015,05:31,2031.00,2031.75,2031.00,2031.50,84,78,162.00
04/21/2015,05:32,2031.25,2031.75,2031.25,2031.75,99,4,103.00
04/21/2015,05:33,2031.50,2031.50,2031.25,2031.25,1,117,118.00
04/21/2015,05:34,2031.25,2031.25,2031.00,2031.00,0,92,92.00
04/21/2015,05:35,2030.75,2031.25,2030.75,2031.25,53,30,83.00
04/21/2015,05:36,2031.25,2031.25,2031.00,2031.00,9,157,166.00
04/21/2015,05:37,2030.75,2031.00,2030.75,2031.00,74,3,77.00
04/21/2015,05:38,2030.75,2031.25,2030.75,2031.25,40,31,71.00
04/21/2015,05:39,2031.25,2031.25,2031.00,2031.25,3,11,14.00
04/21/2015,05:40,2031.00,2031.00,2030.75,2030.75,0,96,96.00
04/21/2015,05:41,2030.50,2031.25,2030.25,2031.00,291,121,412.00
04/21/2015,05:42,2031.00,2031.25,2030.75,2030.75,3,60,63.00
04/21/2015,05:43,2030.75,2030.75,2030.25,2030.25,3,214,217.00
04/21/2015,05:44,2030.25,2030.25,2030.00,2030.00,3,253,256.00
04/21/2015,05:45,2030.25,2030.25,2030.00,2030.00,129,2,131.00
04/21/2015,05:46,2030.25,2030.25,2029.75,2030.00,73,61,134.00
04/21/2015,05:47,2030.00,2030.00,2029.50,2029.50,114,128,242.00
04/21/2015,05:48,2029.75,2029.75,2029.00,2029.00,15,417,432.00
04/21/2015,05:49,2029.25,2030.00,2029.00,2029.75,175,173,348.00
04/21/2015,05:50,2029.50,2030.00,2029.50,2030.00,303,47,350.00
04/21/2015,05:51,2030.00,2030.00,2029.50,2029.75,33,88,121.00
04/21/2015,05:52,2029.75,2030.00,2029.75,2029.75,76,95,171.00
04/21/2015,05:53,2029.75,2030.25,2029.75,2030.00,64,85,149.00
04/21/2015,05:54,2030.00,2030.25,2029.75,2030.00,101,61,162.00
04/21/2015,05:55,2030.25,2030.25,2029.75,2030.25,44,76,120.00
04/21/2015,05:56,2030.00,2030.25,2030.00,2030.25,51,107,158.00
04/21/2015,05:57,2030.25,2030.50,2030.00,2030.00,127,122,249.00
04/21/2015,05:58,2030.00,2030.00,2029.50,2029.75,12,94,106.00
04/21/2015,05:59,2029.50,2029.50,2029.00,2029.00,22,223,245.00
04/21/2015,06:00,2029.00,2029.75,2029.00,2029.75,227,19,246.00
04/21/2015,06:01,2029.75,2030.00,2029.00,2029.50,288,206,494.00
04/21/2015,06:02,2029.50,2029.75,2029.25,2029.25,24,99,123.00
04/21/2015,06:03,2029.25,2029.25,2029.00,2029.00,0,76,76.00
04/21/2015,06:04,2029.00,2029.25,2029.00,2029.25,9,144,153.00
04/21/2015,06:05,2029.00,2029.50,2029.00,2029.50,138,47,185.00
04/21/2015,06:06,2029.50,2030.00,2029.50,2030.00,109,6,115.00
04/21/2015,06:07,2029.75,2030.00,2029.50,2029.50,32,264,296.00
04/21/2015,06:08,2029.50,2029.75,2029.25,2029.75,10,33,43.00
04/21/2015,06:09,2029.50,2030.00,2029.50,2029.75,254,11,265.00
04/21/2015,06:10,2029.75,2030.00,2029.25,2029.25,87,294,381.00
04/21/2015,06:11,2029.25,2029.50,2029.25,2029.50,16,45,61.00
04/21/2015,06:12,2029.25,2029.50,2029.25,2029.25,17,55,72.00
04/21/2015,06:13,2029.00,2029.25,2029.00,2029.25,91,1,92.00
04/21/2015,06:14,2029.50,2030.00,2029.50,2030.00,264,8,272.00
04/21/2015,06:15,2030.00,2030.50,2030.00,2030.25,415,5,420.00
04/21/2015,06:16,2030.50,2031.00,2030.50,2030.75,112,76,188.00
04/21/2015,06:17,2030.75,2031.00,2030.75,2031.00,48,0,48.00
04/21/2015,06:18,2031.00,2031.00,2030.50,2030.75,21,172,193.00
04/21/2015,06:19,2030.75,2030.75,2030.50,2030.75,69,3,72.00
04/21/2015,06:20,2030.75,2031.25,2030.75,2031.25,103,0,103.00
04/21/2015,06:21,2031.25,2031.25,2030.75,2030.75,9,124,133.00
04/21/2015,06:22,2031.00,2031.00,2030.50,2030.50,5,22,27.00
04/21/2015,06:23,2030.50,2030.75,2030.50,2030.75,1,3,4.00
04/21/2015,06:24,2030.75,2030.75,2030.25,2030.50,4,85,89.00
04/21/2015,06:25,2030.50,2030.50,2029.50,2029.75,168,328,496.00
04/21/2015,06:26,2030.00,2030.25,2029.50,2029.75,96,257,353.00
04/21/2015,06:27,2029.50,2029.75,2029.50,2029.50,1,5,6.00
04/21/2015,06:28,2029.75,2029.75,2029.50,2029.50,2,180,182.00
04/21/2015,06:29,2029.50,2029.50,2029.25,2029.50,6,19,25.00
04/21/2015,06:30,2029.25,2029.50,2028.75,2029.00,75,428,503.00
04/21/2015,06:31,2029.00,2029.50,2029.00,2029.25,262,127,389.00
04/21/2015,06:32,2029.25,2029.50,2029.00,2029.50,152,9,161.00
04/21/2015,06:33,2029.25,2029.75,2029.25,2029.75,49,102,151.00
04/21/2015,06:34,2030.00,2030.00,2029.75,2030.00,99,6,105.00
04/21/2015,06:35,2030.00,2030.50,2030.00,2030.25,259,77,336.00
04/21/2015,06:36,2030.50,2030.50,2030.00,2030.25,103,108,211.00
04/21/2015,06:37,2030.50,2030.75,2030.25,2030.50,176,122,298.00
04/21/2015,06:38,2030.50,2032.00,2030.50,2031.25,1217,601,1818.00
04/21/2015,06:39,2031.25,2032.00,2031.25,2031.50,240,270,510.00
04/21/2015,06:40,2031.50,2032.00,2031.50,2032.00,220,15,235.00
04/21/2015,06:41,2031.75,2033.00,2031.75,2032.75,1136,105,1241.00
04/21/2015,06:42,2033.00,2033.00,2032.00,2032.75,563,298,861.00
04/21/2015,06:43,2032.50,2032.75,2031.50,2031.50,19,612,631.00
04/21/2015,06:44,2031.50,2032.00,2031.25,2031.75,248,203,451.00
04/21/2015,06:45,2031.50,2032.75,2031.50,2032.00,772,137,909.00
04/21/2015,06:46,2031.75,2031.75,2031.50,2031.50,143,233,376.00
04/21/2015,06:47,2031.75,2031.75,2031.50,2031.50,106,27,133.00
04/21/2015,06:48,2031.50,2031.75,2031.25,2031.25,116,73,189.00
04/21/2015,06:49,2031.25,2032.00,2031.25,2031.75,129,38,167.00
04/21/2015,06:50,2032.00,2032.25,2031.75,2032.00,103,31,134.00
04/21/2015,06:51,2032.00,2032.00,2031.75,2032.00,65,54,119.00
04/21/2015,06:52,2032.25,2032.25,2031.75,2031.75,16,203,219.00
04/21/2015,06:53,2032.00,2032.25,2031.75,2032.00,108,23,131.00
04/21/2015,06:54,2032.00,2032.25,2031.75,2032.00,100,125,225.00
04/21/2015,06:55,2032.25,2032.25,2032.00,2032.00,1,98,99.00
04/21/2015,06:56,2032.00,2032.25,2032.00,2032.00,1,98,99.00
04/21/2015,06:57,2031.75,2032.25,2031.75,2032.25,195,18,213.00
04/21/2015,06:58,2032.25,2032.25,2031.75,2031.75,32,136,168.00
04/21/2015,06:59,2031.75,2031.75,2031.25,2031.50,4,210,214.00
04/21/2015,07:00,2031.50,2031.75,2031.25,2031.75,33,23,56.00
04/21/2015,07:01,2031.75,2031.75,2031.25,2031.75,315,51,366.00
04/21/2015,07:02,2031.50,2032.00,2031.50,2032.00,293,49,342.00
04/21/2015,07:03,2032.00,2032.25,2031.75,2032.25,257,11,268.00
04/21/2015,07:04,2032.25,2032.25,2031.75,2031.75,147,288,435.00
04/21/2015,07:05,2031.75,2032.25,2031.75,2032.00,133,76,209.00
04/21/2015,07:06,2032.00,2032.00,2031.75,2032.00,75,4,79.00
04/21/2015,07:07,2032.00,2032.50,2032.00,2032.25,418,184,602.00
04/21/2015,07:08,2032.25,2032.50,2032.00,2032.00,356,72,428.00
04/21/2015,07:09,2032.25,2032.25,2032.25,2032.25,210,0,210.00
04/21/2015,07:10,2032.25,2032.25,2032.00,2032.00,152,13,165.00
04/21/2015,07:11,2032.00,2032.25,2031.75,2032.00,7,53,60.00
04/21/2015,07:12,2031.75,2032.00,2031.75,2031.75,14,228,242.00
04/21/2015,07:13,2031.50,2031.75,2031.00,2031.25,6,260,266.00
04/21/2015,07:14,2031.00,2031.25,2031.00,2031.00,126,5,131.00
04/21/2015,07:15,2031.25,2031.50,2031.25,2031.25,102,164,266.00
04/21/2015,07:16,2031.50,2031.50,2031.00,2031.00,3,50,53.00
04/21/2015,07:17,2031.00,2031.25,2031.00,2031.25,4,23,27.00
04/21/2015,07:18,2031.25,2031.25,2031.00,2031.25,34,1,35.00
04/21/2015,07:19,2031.25,2031.25,2030.75,2030.75,128,294,422.00
04/21/2015,07:20,2031.00,2031.00,2030.50,2030.50,64,156,220.00
04/21/2015,07:21,2030.75,2030.75,2030.25,2030.50,46,559,605.00
04/21/2015,07:22,2030.75,2030.75,2030.50,2030.50,9,6,15.00
04/21/2015,07:23,2030.50,2030.75,2030.25,2030.25,6,138,144.00
04/21/2015,07:24,2030.50,2030.50,2030.25,2030.25,12,48,60.00
04/21/2015,07:25,2030.25,2031.25,2030.25,2031.00,487,36,523.00
04/21/2015,07:26,2031.00,2031.00,2031.00,2031.00,0,24,24.00
04/21/2015,07:27,2031.00,2031.50,2031.00,2031.50,404,28,432.00
04/21/2015,07:28,2031.50,2032.00,2031.25,2031.75,278,314,592.00
04/21/2015,07:29,2031.75,2032.00,2031.75,2031.75,116,147,263.00
04/21/2015,07:30,2032.00,2032.00,2031.75,2032.00,26,292,318.00
04/21/2015,07:31,2032.00,2032.00,2031.25,2031.25,134,371,505.00
04/21/2015,07:32,2031.25,2031.50,2031.25,2031.25,17,86,103.00
04/21/2015,07:33,2031.50,2031.50,2031.25,2031.25,53,401,454.00
04/21/2015,07:34,2031.25,2031.25,2031.00,2031.00,2,167,169.00
04/21/2015,07:35,2031.25,2031.25,2031.00,2031.25,19,18,37.00
04/21/2015,07:36,2031.00,2031.50,2031.00,2031.25,197,60,257.00
04/21/2015,07:37,2031.25,2031.25,2030.75,2030.75,161,244,405.00
04/21/2015,07:38,2031.00,2031.00,2030.50,2030.75,64,219,283.00
04/21/2015,07:39,2031.00,2031.00,2030.50,2030.75,103,108,211.00
04/21/2015,07:40,2031.00,2031.00,2030.75,2031.00,204,15,219.00
04/21/2015,07:41,2031.00,2031.00,2030.75,2031.00,236,230,466.00
04/21/2015,07:42,2031.25,2031.25,2031.25,2031.25,112,0,112.00
04/21/2015,07:43,2031.00,2031.25,2031.00,2031.25,54,4,58.00
04/21/2015,07:44,2031.25,2031.50,2031.00,2031.50,209,28,237.00
04/21/2015,07:45,2031.50,2031.75,2031.25,2031.50,320,258,578.00
04/21/2015,07:46,2031.50,2031.75,2031.25,2031.50,295,79,374.00
04/21/2015,07:47,2031.75,2031.75,2031.50,2031.50,98,204,302.00
04/21/2015,07:48,2031.50,2031.50,2031.25,2031.25,2,228,230.00
04/21/2015,07:49,2031.25,2031.50,2031.00,2031.00,122,116,238.00
04/21/2015,07:50,2031.25,2031.50,2031.00,2031.50,85,5,90.00
04/21/2015,07:51,2031.25,2031.50,2031.25,2031.25,269,154,423.00
04/21/2015,07:52,2031.25,2031.25,2030.75,2031.00,143,294,437.00
04/21/2015,07:53,2031.00,2031.50,2031.00,2031.00,225,72,297.00
04/21/2015,07:54,2031.25,2031.50,2031.00,2031.50,83,48,131.00
04/21/2015,07:55,2031.50,2031.50,2031.25,2031.50,301,17,318.00
04/21/2015,07:56,2031.25,2031.75,2031.25,2031.75,104,174,278.00
04/21/2015,07:57,2031.75,2032.00,2031.25,2031.75,483,422,905.00
04/21/2015,07:58,2031.75,2032.25,2031.50,2031.75,286,453,739.00
04/21/2015,07:59,2031.75,2032.00,2031.50,2032.00,129,207,336.00
04/21/2015,08:00,2032.00,2032.50,2031.75,2032.25,1045,154,1199.00
04/21/2015,08:01,2032.50,2033.50,2032.25,2033.00,2019,947,2966.00
04/21/2015,08:02,2033.25,2033.25,2033.00,2033.00,427,320,747.00
04/21/2015,08:03,2033.00,2033.50,2032.75,2033.25,353,77,430.00
04/21/2015,08:04,2033.25,2033.50,2033.00,2033.25,267,434,701.00
04/21/2015,08:05,2033.00,2033.25,2032.75,2033.25,78,471,549.00
04/21/2015,08:06,2033.25,2033.50,2033.00,2033.00,431,299,730.00
04/21/2015,08:07,2033.00,2033.75,2033.00,2033.75,579,110,689.00
04/21/2015,08:08,2033.50,2034.00,2033.25,2033.75,568,361,929.00
04/21/2015,08:09,2033.75,2033.75,2033.25,2033.50,116,200,316.00
04/21/2015,08:10,2033.75,2033.75,2033.25,2033.25,76,116,192.00
04/21/2015,08:11,2033.50,2033.50,2033.25,2033.50,59,29,88.00
04/21/2015,08:12,2033.50,2033.50,2033.00,2033.50,629,191,820.00
04/21/2015,08:13,2033.50,2033.75,2033.25,2033.75,556,135,691.00
04/21/2015,08:14,2033.50,2033.75,2033.50,2033.50,30,122,152.00
04/21/2015,08:15,2033.50,2033.50,2033.00,2033.25,146,267,413.00
04/21/2015,08:16,2033.50,2033.75,2033.25,2033.50,190,40,230.00
04/21/2015,08:17,2033.50,2033.75,2033.25,2033.25,20,375,395.00
04/21/2015,08:18,2033.25,2033.50,2033.25,2033.50,77,18,95.00
04/21/2015,08:19,2033.50,2033.50,2033.25,2033.25,108,19,127.00
04/21/2015,08:20,2033.25,2033.50,2033.25,2033.25,254,127,381.00
04/21/2015,08:21,2033.25,2033.50,2033.00,2033.00,120,196,316.00
04/21/2015,08:22,2033.00,2033.50,2033.00,2033.25,269,152,421.00
04/21/2015,08:23,2033.25,2033.50,2033.00,2033.50,106,9,115.00
04/21/2015,08:24,2033.25,2033.50,2033.00,2033.25,204,235,439.00
04/21/2015,08:25,2033.25,2033.75,2033.25,2033.25,272,209,481.00
04/21/2015,08:26,2033.50,2033.75,2033.25,2033.25,225,163,388.00
04/21/2015,08:27,2033.50,2033.50,2033.25,2033.25,52,88,140.00
04/21/2015,08:28,2033.50,2033.50,2033.25,2033.50,121,128,249.00
04/21/2015,08:29,2033.50,2033.50,2032.75,2032.75,80,522,602.00
04/21/2015,08:30,2033.00,2033.50,2032.50,2033.00,1046,1471,2517.00
04/21/2015,08:31,2033.00,2034.00,2033.00,2033.50,5316,5330,10646.00
04/21/2015,08:32,2033.50,2035.00,2033.00,2034.50,7371,4112,11483.00
04/21/2015,08:33,2034.50,2034.75,2033.50,2033.50,1551,4334,5885.00
04/21/2015,08:34,2033.50,2034.50,2033.50,2034.00,1503,3409,4912.00
04/21/2015,08:35,2034.00,2034.00,2032.25,2032.75,2189,3871,6060.00
04/21/2015,08:36,2032.75,2033.00,2032.00,2032.25,1746,3051,4797.00
04/21/2015,08:37,2032.25,2032.25,2030.75,2031.50,1788,5370,7158.00
04/21/2015,08:38,2031.50,2032.75,2031.00,2032.50,4128,3262,7390.00
04/21/2015,08:39,2032.50,2032.50,2031.00,2031.25,1568,4193,5761.00
04/21/2015,08:40,2031.00,2031.75,2030.50,2030.50,1784,2810,4594.00
04/21/2015,08:41,2030.50,2031.00,2029.25,2030.50,4131,6735,10866.00
04/21/2015,08:42,2030.25,2030.50,2029.50,2029.50,2278,3718,5996.00
04/21/2015,08:43,2029.50,2029.75,2027.00,2027.25,4891,7265,12156.00
04/21/2015,08:44,2027.50,2028.75,2027.25,2028.25,3740,2699,6439.00
04/21/2015,08:45,2028.50,2028.50,2027.75,2028.50,2317,2285,4602.00
04/21/2015,08:46,2028.50,2029.50,2028.00,2029.25,3457,2239,5696.00
04/21/2015,08:47,2029.00,2030.25,2029.00,2030.00,2234,2259,4493.00
04/21/2015,08:48,2030.00,2030.25,2029.25,2029.75,1785,1574,3359.00
04/21/2015,08:49,2029.75,2029.75,2028.00,2028.75,1926,2228,4154.00
04/21/2015,08:50,2028.50,2030.75,2028.50,2029.75,3019,3719,6738.00
04/21/2015,08:51,2029.75,2030.75,2029.75,2030.50,3147,1350,4497.00
04/21/2015,08:52,2030.75,2031.00,2030.00,2030.25,2034,1400,3434.00
04/21/2015,08:53,2030.25,2030.50,2029.50,2030.00,951,1530,2481.00
04/21/2015,08:54,2030.00,2030.25,2028.00,2028.00,1209,3365,4574.00
04/21/2015,08:55,2028.00,2029.25,2028.00,2029.00,1938,2007,3945.00
04/21/2015,08:56,2029.25,2029.75,2028.75,2028.75,1538,1383,2921.00
04/21/2015,08:57,2028.75,2028.75,2027.50,2028.00,1335,2352,3687.00
04/21/2015,08:58,2028.00,2029.25,2027.75,2029.00,2242,1925,4167.00
04/21/2015,08:59,2029.00,2029.00,2028.00,2028.50,1902,1654,3556.00
04/21/2015,09:00,2028.25,2028.50,2026.50,2027.25,1568,4846,6414.00
04/21/2015,09:01,2027.25,2029.25,2027.25,2029.00,3709,2087,5796.00
04/21/2015,09:02,2029.00,2029.00,2027.75,2028.00,285,2051,2336.00
04/21/2015,09:03,2028.00,2028.50,2027.50,2028.00,1106,1055,2161.00
04/21/2015,09:04,2028.00,2029.25,2027.50,2028.25,2775,2472,5247.00
04/21/2015,09:05,2028.25,2028.75,2026.75,2027.00,1291,3492,4783.00
04/21/2015,09:06,2027.25,2027.50,2025.00,2025.50,3436,5092,8528.00
04/21/2015,09:07,2025.75,2026.25,2025.25,2025.25,2462,1976,4438.00
04/21/2015,09:08,2025.50,2026.00,2025.00,2025.75,1349,1138,2487.00
04/21/2015,09:09,2025.75,2026.00,2025.50,2025.50,1406,1424,2830.00
04/21/2015,09:10,2025.50,2026.25,2024.50,2026.25,4069,3778,7847.00
04/21/2015,09:11,2026.25,2027.50,2026.00,2027.50,3334,1199,4533.00
04/21/2015,09:12,2027.25,2027.75,2027.00,2027.25,1941,2563,4504.00
04/21/2015,09:13,2027.50,2027.75,2027.00,2027.00,994,910,1904.00
04/21/2015,09:14,2027.00,2027.75,2026.50,2026.75,1962,1234,3196.00
04/21/2015,09:15,2026.50,2026.75,2026.00,2026.25,906,1462,2368.00
04/21/2015,09:16,2026.00,2026.50,2025.50,2026.00,943,1463,2406.00
04/21/2015,09:17,2026.00,2026.50,2025.25,2026.00,1382,2985,4367.00
04/21/2015,09:18,2026.00,2028.25,2025.75,2027.75,3802,2079,5881.00
04/21/2015,09:19,2027.75,2028.00,2027.25,2027.75,989,1061,2050.00
04/21/2015,09:20,2027.75,2028.00,2027.25,2027.50,1047,439,1486.00
04/21/2015,09:21,2027.75,2027.75,2026.75,2027.25,862,688,1550.00
04/21/2015,09:22,2027.25,2027.25,2026.25,2026.25,1174,1775,2949.00
04/21/2015,09:23,2026.50,2028.00,2026.25,2028.00,2054,204,2258.00
04/21/2015,09:24,2028.00,2028.50,2027.50,2028.00,2400,1925,4325.00
04/21/2015,09:25,2028.00,2028.75,2028.00,2028.25,1453,1437,2890.00
04/21/2015,09:26,2028.50,2028.50,2028.00,2028.00,373,452,825.00
04/21/2015,09:27,2028.00,2028.50,2027.50,2028.00,634,554,1188.00
04/21/2015,09:28,2028.00,2028.25,2026.50,2027.00,656,2491,3147.00
04/21/2015,09:29,2027.00,2027.50,2027.00,2027.50,701,779,1480.00
04/21/2015,09:30,2027.25,2027.50,2026.75,2026.75,169,873,1042.00
04/21/2015,09:31,2027.00,2027.00,2024.00,2024.00,2183,5922,8105.00
04/21/2015,09:32,2024.25,2025.75,2024.00,2025.75,3794,1657,5451.00
04/21/2015,09:33,2025.50,2026.00,2025.00,2025.50,1612,2511,4123.00
04/21/2015,09:34,2025.50,2026.25,2024.75,2026.00,2683,1199,3882.00
04/21/2015,09:35,2026.25,2026.75,2025.50,2026.25,1714,1297,3011.00
04/21/2015,09:36,2026.25,2026.50,2025.50,2026.00,1152,1466,2618.00
04/21/2015,09:37,2026.00,2027.25,2025.50,2026.25,2671,2811,5482.00
04/21/2015,09:38,2026.25,2027.00,2026.00,2026.75,1295,625,1920.00
04/21/2015,09:39,2026.75,2027.00,2026.25,2026.50,398,797,1195.00
04/21/2015,09:40,2026.25,2027.00,2026.00,2026.00,1274,717,1991.00
04/21/2015,09:41,2026.00,2026.25,2025.00,2025.00,1339,1313,2652.00
04/21/2015,09:42,2025.25,2025.50,2023.25,2023.25,1186,4571,5757.00
04/21/2015,09:43,2023.25,2024.25,2023.25,2023.75,1986,1768,3754.00
04/21/2015,09:44,2023.75,2024.50,2023.75,2023.75,1438,762,2200.00
04/21/2015,09:45,2024.00,2024.25,2023.00,2024.00,1383,3549,4932.00
04/21/2015,09:46,2024.00,2024.75,2024.00,2024.50,1707,1229,2936.00
04/21/2015,09:47,2024.75,2025.00,2024.00,2025.00,1270,346,1616.00
04/21/2015,09:48,2024.75,2025.25,2024.50,2024.75,911,947,1858.00
04/21/2015,09:49,2025.00,2025.25,2024.75,2025.00,347,1099,1446.00
04/21/2015,09:50,2025.00,2025.00,2024.25,2024.75,695,628,1323.00
04/21/2015,09:51,2024.50,2025.00,2024.25,2024.25,710,567,1277.00
04/21/2015,09:52,2024.50,2025.75,2024.25,2025.75,2346,853,3199.00
04/21/2015,09:53,2025.75,2026.00,2025.50,2025.50,510,1436,1946.00
04/21/2015,09:54,2025.50,2026.25,2025.50,2025.50,1893,1231,3124.00
04/21/2015,09:55,2025.75,2026.25,2025.50,2026.00,920,213,1133.00
04/21/2015,09:56,2025.75,2026.50,2025.75,2026.00,791,754,1545.00
04/21/2015,09:57,2026.00,2026.50,2025.50,2026.50,706,276,982.00
04/21/2015,09:58,2026.50,2026.50,2025.75,2026.00,238,865,1103.00
04/21/2015,09:59,2026.00,2026.50,2025.25,2025.50,440,913,1353.00
04/21/2015,10:00,2025.50,2025.50,2024.75,2025.25,395,850,1245.00
04/21/2015,10:01,2025.25,2025.25,2024.75,2025.00,555,1000,1555.00
04/21/2015,10:02,2025.00,2025.25,2024.50,2025.25,1007,601,1608.00
04/21/2015,10:03,2025.25,2026.25,2025.00,2026.25,1263,799,2062.00
04/21/2015,10:04,2026.00,2027.25,2026.00,2026.75,2974,1095,4069.00
04/21/2015,10:05,2026.75,2027.00,2026.50,2027.00,1620,302,1922.00
04/21/2015,10:06,2027.00,2027.75,2027.00,2027.75,2559,1483,4042.00
04/21/2015,10:07,2027.75,2027.75,2027.00,2027.00,517,1759,2276.00
04/21/2015,10:08,2027.00,2027.00,2026.50,2026.75,417,911,1328.00
04/21/2015,10:09,2026.75,2027.00,2026.50,2027.00,1217,291,1508.00
04/21/2015,10:10,2027.25,2027.25,2026.50,2027.00,671,1042,1713.00
04/21/2015,10:11,2027.00,2027.25,2026.75,2027.00,1051,903,1954.00
04/21/2015,10:12,2027.00,2027.50,2026.75,2027.00,977,994,1971.00
04/21/2015,10:13,2027.00,2027.00,2026.25,2026.50,590,2291,2881.00
04/21/2015,10:14,2026.50,2027.00,2026.25,2026.75,1127,159,1286.00
04/21/2015,10:15,2026.75,2027.00,2026.25,2027.00,542,414,956.00
04/21/2015,10:16,2026.75,2027.75,2026.75,2027.75,2024,52,2076.00
04/21/2015,10:17,2027.75,2028.00,2027.25,2027.50,902,1253,2155.00
04/21/2015,10:18,2027.50,2027.75,2026.50,2026.75,513,505,1018.00
04/21/2015,10:19,2026.75,2027.25,2026.50,2027.25,799,151,950.00
04/21/2015,10:20,2027.25,2027.75,2027.00,2027.00,916,468,1384.00
04/21/2015,10:21,2027.00,2027.50,2027.00,2027.25,628,247,875.00
04/21/2015,10:22,2027.00,2027.25,2026.50,2026.75,354,332,686.00
04/21/2015,10:23,2026.75,2027.00,2026.00,2026.00,915,1094,2009.00
04/21/2015,10:24,2026.00,2026.25,2025.25,2025.50,1495,2927,4422.00
04/21/2015,10:25,2025.75,2026.25,2025.50,2026.00,1138,360,1498.00
04/21/2015,10:26,2026.00,2026.00,2024.75,2025.50,1175,2223,3398.00
04/21/2015,10:27,2025.50,2026.25,2025.50,2025.75,1099,696,1795.00
04/21/2015,10:28,2025.75,2026.25,2025.75,2025.75,297,806,1103.00
04/21/2015,10:29,2025.75,2026.25,2025.75,2026.00,347,521,868.00
04/21/2015,10:30,2026.00,2026.00,2025.00,2025.00,621,955,1576.00
04/21/2015,10:31,2025.00,2026.25,2024.50,2026.00,2200,1981,4181.00
04/21/2015,10:32,2026.25,2026.25,2025.50,2025.50,511,955,1466.00
04/21/2015,10:33,2025.50,2025.75,2025.50,2025.75,327,196,523.00
04/21/2015,10:34,2025.75,2025.75,2024.75,2025.25,456,963,1419.00
04/21/2015,10:35,2025.00,2025.25,2024.50,2024.50,864,1109,1973.00
04/21/2015,10:36,2024.50,2025.50,2024.25,2025.00,1516,634,2150.00
04/21/2015,10:37,2025.25,2026.00,2025.25,2025.50,645,844,1489.00
04/21/2015,10:38,2025.50,2026.00,2025.50,2026.00,746,456,1202.00
04/21/2015,10:39,2026.00,2026.25,2025.50,2026.00,352,379,731.00
04/21/2015,10:40,2025.75,2026.00,2025.00,2025.00,222,715,937.00
04/21/2015,10:41,2025.25,2025.25,2024.75,2024.75,516,576,1092.00
04/21/2015,10:42,2024.75,2025.25,2024.75,2025.25,695,347,1042.00
04/21/2015,10:43,2025.00,2025.25,2024.50,2024.50,153,1202,1355.00
04/21/2015,10:44,2024.50,2024.75,2023.50,2023.75,1508,2236,3744.00
04/21/2015,10:45,2023.75,2024.25,2023.50,2023.75,643,944,1587.00
04/21/2015,10:46,2023.50,2023.50,2022.00,2022.25,3749,5206,8955.00
04/21/2015,10:47,2022.25,2022.50,2021.50,2022.25,1443,2996,4439.00
04/21/2015,10:48,2022.00,2022.25,2021.50,2021.50,1196,1352,2548.00
04/21/2015,10:49,2021.75,2022.00,2021.50,2021.75,1970,1256,3226.00
04/21/2015,10:50,2021.50,2022.50,2021.25,2022.50,1734,1389,3123.00
04/21/2015,10:51,2022.50,2022.75,2021.50,2021.50,1187,1990,3177.00
04/21/2015,10:52,2021.50,2022.00,2021.25,2021.75,917,329,1246.00
04/21/2015,10:53,2022.00,2022.25,2021.50,2022.00,1270,685,1955.00
04/21/2015,10:54,2022.00,2022.25,2021.50,2022.00,476,524,1000.00
04/21/2015,10:55,2022.00,2023.25,2022.00,2023.00,2279,344,2623.00
04/21/2015,10:56,2022.75,2023.00,2022.25,2022.75,662,1249,1911.00
04/21/2015,10:57,2022.75,2022.75,2022.25,2022.50,61,545,606.00
04/21/2015,10:58,2022.75,2022.75,2022.25,2022.25,315,324,639.00
04/21/2015,10:59,2022.50,2023.00,2022.25,2023.00,791,157,948.00
04/21/2015,11:00,2023.00,2023.25,2022.50,2023.00,791,843,1634.00
04/21/2015,11:01,2023.00,2023.50,2022.75,2023.25,1020,811,1831.00
04/21/2015,11:02,2023.25,2023.25,2022.75,2023.00,516,495,1011.00
04/21/2015,11:03,2022.75,2023.00,2022.50,2022.50,370,630,1000.00
04/21/2015,11:04,2022.75,2022.75,2021.75,2022.25,378,1230,1608.00
04/21/2015,11:05,2022.25,2023.25,2022.25,2023.00,713,698,1411.00
04/21/2015,11:06,2023.00,2023.00,2022.50,2022.50,336,257,593.00
04/21/2015,11:07,2022.50,2022.75,2022.00,2022.50,517,428,945.00
04/21/2015,11:08,2022.25,2023.25,2022.00,2023.00,1878,736,2614.00
04/21/2015,11:09,2023.00,2023.00,2022.75,2023.00,609,43,652.00
04/21/2015,11:10,2023.00,2024.00,2023.00,2024.00,1277,398,1675.00
04/21/2015,11:11,2024.00,2024.00,2023.00,2023.50,763,2004,2767.00
04/21/2015,11:12,2023.50,2023.75,2023.25,2023.50,397,447,844.00
04/21/2015,11:13,2023.75,2023.75,2023.25,2023.50,6,359,365.00
04/21/2015,11:14,2023.50,2023.75,2023.25,2023.50,626,118,744.00
04/21/2015,11:15,2023.75,2024.00,2023.50,2024.00,836,598,1434.00
04/21/2015,11:16,2024.00,2024.00,2023.25,2023.50,26,227,253.00
04/21/2015,11:17,2023.25,2023.75,2023.00,2023.50,704,725,1429.00
04/21/2015,11:18,2023.50,2023.75,2023.00,2023.25,464,1083,1547.00
04/21/2015,11:19,2023.00,2023.75,2023.00,2023.25,506,688,1194.00
04/21/2015,11:20,2023.00,2023.25,2022.75,2022.75,349,284,633.00
04/21/2015,11:21,2023.00,2023.00,2022.50,2022.75,217,395,612.00
04/21/2015,11:22,2022.75,2023.50,2022.75,2023.25,472,281,753.00
04/21/2015,11:23,2023.25,2023.50,2023.00,2023.25,108,222,330.00
04/21/2015,11:24,2023.25,2023.25,2023.00,2023.25,648,23,671.00
04/21/2015,11:25,2023.25,2023.50,2023.00,2023.25,579,254,833.00
04/21/2015,11:26,2023.25,2024.25,2023.00,2024.00,1514,442,1956.00
04/21/2015,11:27,2024.00,2024.25,2024.00,2024.00,125,789,914.00
04/21/2015,11:28,2024.00,2024.25,2023.75,2023.75,23,1189,1212.00
04/21/2015,11:29,2024.00,2024.25,2024.00,2024.00,133,15,148.00
04/21/2015,11:30,2024.00,2024.25,2023.75,2024.00,10,651,661.00
04/21/2015,11:31,2024.00,2024.00,2023.50,2023.50,247,547,794.00
04/21/2015,11:32,2023.75,2023.75,2023.50,2023.50,156,50,206.00
04/21/2015,11:33,2023.50,2024.00,2023.50,2024.00,834,12,846.00
04/21/2015,11:34,2024.00,2024.00,2023.50,2023.50,3,780,783.00
04/21/2015,11:35,2023.50,2024.00,2023.50,2023.75,838,158,996.00
04/21/2015,11:36,2024.00,2024.00,2023.25,2023.50,123,388,511.00
04/21/2015,11:37,2023.50,2024.00,2023.50,2024.00,502,350,852.00
04/21/2015,11:38,2024.00,2024.00,2023.50,2023.75,126,137,263.00
04/21/2015,11:39,2024.00,2024.00,2023.75,2024.00,433,273,706.00
04/21/2015,11:40,2024.00,2024.75,2024.00,2024.50,1141,508,1649.00
04/21/2015,11:41,2024.50,2024.50,2023.75,2023.75,99,1035,1134.00
04/21/2015,11:42,2023.75,2023.75,2023.25,2023.25,23,530,553.00
04/21/2015,11:43,2023.25,2023.75,2022.75,2023.00,1352,1556,2908.00
04/21/2015,11:44,2023.25,2023.25,2022.75,2023.00,538,96,634.00
04/21/2015,11:45,2023.00,2023.50,2022.75,2023.50,443,157,600.00
04/21/2015,11:46,2023.25,2023.25,2023.00,2023.25,164,368,532.00
04/21/2015,11:47,2023.00,2023.00,2022.75,2023.00,540,136,676.00
04/21/2015,11:48,2023.00,2023.00,2022.50,2022.75,680,369,1049.00
04/21/2015,11:49,2022.75,2023.25,2022.75,2023.25,759,26,785.00
04/21/2015,11:50,2023.25,2023.25,2022.75,2023.00,158,363,521.00
04/21/2015,11:51,2023.00,2023.25,2023.00,2023.25,8,194,202.00
04/21/2015,11:52,2023.00,2023.50,2022.75,2023.50,283,276,559.00
04/21/2015,11:53,2023.25,2023.50,2023.25,2023.50,87,87,174.00
04/21/2015,11:54,2023.50,2024.00,2023.25,2023.75,437,216,653.00
04/21/2015,11:55,2023.75,2023.75,2023.50,2023.50,7,679,686.00
04/21/2015,11:56,2023.50,2023.50,2023.25,2023.50,283,113,396.00
04/21/2015,11:57,2023.50,2023.50,2023.00,2023.50,181,309,490.00
04/21/2015,11:58,2023.50,2023.50,2023.25,2023.50,339,91,430.00
04/21/2015,11:59,2023.50,2023.75,2023.50,2023.75,279,0,279.00
04/21/2015,12:00,2023.75,2024.00,2023.50,2023.50,569,201,770.00
04/21/2015,12:01,2023.75,2024.25,2023.50,2024.25,1027,25,1052.00
04/21/2015,12:02,2024.25,2024.50,2024.00,2024.50,402,43,445.00
04/21/2015,12:03,2024.25,2024.50,2024.25,2024.25,186,661,847.00
04/21/2015,12:04,2024.25,2024.50,2024.00,2024.00,59,327,386.00
04/21/2015,12:05,2024.25,2024.75,2024.25,2024.50,658,289,947.00
04/21/2015,12:06,2024.50,2024.50,2024.00,2024.00,14,1092,1106.00
04/21/2015,12:07,2024.00,2024.25,2024.00,2024.00,58,188,246.00
04/21/2015,12:08,2024.00,2024.50,2023.75,2024.50,646,178,824.00
04/21/2015,12:09,2024.50,2024.50,2024.00,2024.25,81,334,415.00
04/21/2015,12:10,2024.50,2024.50,2024.00,2024.25,486,250,736.00
04/21/2015,12:11,2024.00,2024.25,2023.75,2024.00,52,327,379.00
04/21/2015,12:12,2024.00,2024.50,2024.00,2024.50,264,49,313.00
04/21/2015,12:13,2024.50,2024.75,2024.25,2024.75,646,200,846.00
04/21/2015,12:14,2024.50,2025.25,2024.50,2025.00,1784,1287,3071.00
04/21/2015,12:15,2025.25,2026.00,2025.25,2025.75,2592,1246,3838.00
04/21/2015,12:16,2025.75,2026.00,2025.50,2025.50,168,650,818.00
04/21/2015,12:17,2025.50,2026.00,2025.50,2025.75,719,285,1004.00
04/21/2015,12:18,2026.00,2026.00,2025.50,2025.50,17,509,526.00
04/21/2015,12:19,2025.50,2025.75,2025.25,2025.50,242,336,578.00
04/21/2015,12:20,2025.50,2025.50,2025.00,2025.00,312,433,745.00
04/21/2015,12:21,2025.25,2025.50,2025.00,2025.50,281,32,313.00
04/21/2015,12:22,2025.25,2025.50,2025.25,2025.25,8,845,853.00
04/21/2015,12:23,2025.25,2025.50,2025.25,2025.50,35,12,47.00
04/21/2015,12:24,2025.50,2025.75,2025.25,2025.75,376,6,382.00
04/21/2015,12:25,2025.75,2026.00,2025.50,2025.75,433,47,480.00
04/21/2015,12:26,2026.00,2026.00,2025.75,2025.75,461,126,587.00
04/21/2015,12:27,2025.75,2025.75,2025.25,2025.25,8,771,779.00
04/21/2015,12:28,2025.25,2025.50,2025.00,2025.25,483,290,773.00
04/21/2015,12:29,2025.25,2025.50,2025.00,2025.00,200,127,327.00
04/21/2015,12:30,2025.25,2025.25,2025.00,2025.25,376,77,453.00
04/21/2015,12:31,2025.00,2025.75,2025.00,2025.50,801,347,1148.00
04/21/2015,12:32,2025.50,2025.50,2025.25,2025.50,100,203,303.00
04/21/2015,12:33,2025.50,2025.50,2024.50,2024.50,34,1363,1397.00
04/21/2015,12:34,2024.75,2024.75,2024.25,2024.50,575,553,1128.00
04/21/2015,12:35,2024.50,2024.75,2024.25,2024.75,288,25,313.00
04/21/2015,12:36,2024.75,2024.75,2023.50,2023.75,308,1501,1809.00
04/21/2015,12:37,2023.75,2023.75,2022.75,2023.00,1995,2019,4014.00
04/21/2015,12:38,2023.00,2023.25,2022.00,2022.50,1043,1846,2889.00
04/21/2015,12:39,2022.75,2022.75,2022.00,2022.00,1448,1474,2922.00
04/21/2015,12:40,2022.25,2022.50,2022.00,2022.25,960,143,1103.00
04/21/2015,12:41,2022.25,2023.25,2022.00,2023.25,1057,297,1354.00
04/21/2015,12:42,2023.00,2023.25,2022.25,2022.50,517,1102,1619.00
04/21/2015,12:43,2022.50,2022.75,2022.25,2022.75,274,441,715.00
04/21/2015,12:44,2022.50,2022.75,2022.25,2022.50,469,356,825.00
04/21/2015,12:45,2022.50,2023.00,2022.50,2022.50,173,166,339.00
04/21/2015,12:46,2022.50,2023.25,2022.50,2023.00,692,27,719.00
04/21/2015,12:47,2023.25,2023.50,2023.00,2023.25,258,565,823.00
04/21/2015,12:48,2023.25,2023.50,2023.00,2023.25,164,265,429.00
04/21/2015,12:49,2023.25,2023.25,2022.50,2022.50,6,1041,1047.00
04/21/2015,12:50,2022.50,2022.50,2021.50,2021.50,745,1759,2504.00
04/21/2015,12:51,2021.50,2022.50,2021.50,2022.25,1095,276,1371.00
04/21/2015,12:52,2022.00,2022.25,2021.75,2022.25,239,387,626.00
04/21/2015,12:53,2022.25,2022.75,2022.00,2022.75,834,70,904.00
04/21/2015,12:54,2022.75,2023.00,2022.50,2022.75,591,69,660.00
04/21/2015,12:55,2022.75,2022.75,2022.25,2022.25,19,227,246.00
04/21/2015,12:56,2022.25,2022.25,2022.00,2022.00,148,191,339.00
04/21/2015,12:57,2022.00,2022.75,2022.00,2022.50,632,330,962.00
04/21/2015,12:58,2022.50,2022.75,2022.00,2022.25,392,675,1067.00
04/21/2015,12:59,2022.25,2022.75,2022.00,2022.50,700,30,730.00
04/21/2015,13:00,2022.50,2022.50,2020.75,2020.75,196,2190,2386.00
04/21/2015,13:01,2020.75,2021.00,2019.50,2020.00,3339,6830,10169.00
04/21/2015,13:02,2020.00,2020.75,2019.75,2020.75,2698,372,3070.00
04/21/2015,13:03,2020.75,2021.00,2020.00,2020.25,758,528,1286.00
04/21/2015,13:04,2020.50,2021.25,2020.25,2021.00,1195,596,1791.00
04/21/2015,13:05,2021.00,2021.25,2020.75,2021.00,680,454,1134.00
04/21/2015,13:06,2021.25,2021.25,2020.25,2020.25,421,1627,2048.00
04/21/2015,13:07,2020.25,2020.50,2019.50,2019.75,665,2548,3213.00
04/21/2015,13:08,2019.50,2020.25,2018.75,2020.00,2776,2673,5449.00
04/21/2015,13:09,2020.00,2020.50,2019.75,2020.50,1641,794,2435.00
04/21/2015,13:10,2020.50,2020.75,2020.25,2020.50,567,786,1353.00
04/21/2015,13:11,2020.25,2020.50,2020.00,2020.25,654,1436,2090.00
04/21/2015,13:12,2020.50,2020.75,2020.25,2020.25,1112,706,1818.00
04/21/2015,13:13,2020.50,2021.25,2020.25,2021.00,1257,236,1493.00
04/21/2015,13:14,2021.25,2021.25,2020.75,2021.25,345,1191,1536.00
04/21/2015,13:15,2021.00,2021.25,2020.75,2021.00,465,594,1059.00
04/21/2015,13:16,2021.00,2022.75,2021.00,2022.50,4307,633,4940.00
04/21/2015,13:17,2022.50,2022.75,2022.00,2022.25,1817,1534,3351.00
04/21/2015,13:18,2022.25,2022.50,2022.25,2022.25,129,361,490.00
04/21/2015,13:19,2022.25,2022.50,2021.75,2021.75,254,629,883.00
04/21/2015,13:20,2022.00,2022.25,2021.75,2022.25,924,267,1191.00
04/21/2015,13:21,2022.25,2022.50,2022.00,2022.25,470,408,878.00
04/21/2015,13:22,2022.25,2023.25,2022.25,2023.00,2031,858,2889.00
04/21/2015,13:23,2022.75,2023.25,2022.75,2023.00,433,364,797.00
04/21/2015,13:24,2023.25,2023.25,2023.00,2023.25,218,16,234.00
04/21/2015,13:25,2023.25,2023.50,2023.00,2023.00,894,490,1384.00
04/21/2015,13:26,2023.00,2024.00,2023.00,2023.50,2209,763,2972.00
04/21/2015,13:27,2023.25,2024.00,2023.25,2023.75,1096,653,1749.00
04/21/2015,13:28,2023.75,2024.75,2023.75,2024.25,2509,975,3484.00
04/21/2015,13:29,2024.25,2024.75,2024.25,2024.25,1129,1146,2275.00
04/21/2015,13:30,2024.25,2024.75,2024.00,2024.75,683,740,1423.00
04/21/2015,13:31,2024.75,2025.25,2024.50,2024.75,1330,838,2168.00
04/21/2015,13:32,2024.75,2025.00,2024.25,2024.25,77,1077,1154.00
04/21/2015,13:33,2024.25,2024.50,2024.00,2024.00,662,358,1020.00
04/21/2015,13:34,2024.00,2024.25,2023.75,2023.75,47,344,391.00
04/21/2015,13:35,2024.00,2024.25,2023.75,2024.25,1620,617,2237.00
04/21/2015,13:36,2024.00,2024.25,2023.75,2024.00,818,415,1233.00
04/21/2015,13:37,2024.00,2024.00,2023.25,2023.25,235,883,1118.00
04/21/2015,13:38,2023.50,2023.50,2023.25,2023.50,107,165,272.00
04/21/2015,13:39,2023.50,2023.75,2023.25,2023.75,545,113,658.00
04/21/2015,13:40,2023.75,2023.75,2023.50,2023.75,27,30,57.00
04/21/2015,13:41,2023.75,2023.75,2023.25,2023.50,612,457,1069.00
04/21/2015,13:42,2023.50,2023.50,2023.25,2023.50,437,573,1010.00
04/21/2015,13:43,2023.75,2023.75,2023.00,2023.25,19,407,426.00
04/21/2015,13:44,2023.00,2023.25,2023.00,2023.00,547,37,584.00
04/21/2015,13:45,2023.00,2023.50,2023.00,2023.25,255,227,482.00
04/21/2015,13:46,2023.25,2023.50,2023.00,2023.50,149,127,276.00
04/21/2015,13:47,2023.50,2023.50,2023.25,2023.50,66,224,290.00
04/21/2015,13:48,2023.25,2024.00,2023.00,2023.75,1068,76,1144.00
04/21/2015,13:49,2024.00,2024.50,2023.75,2024.25,1655,619,2274.00
04/21/2015,13:50,2024.25,2024.25,2024.00,2024.25,349,39,388.00
04/21/2015,13:51,2024.00,2024.25,2023.50,2023.75,405,680,1085.00
04/21/2015,13:52,2023.75,2024.25,2023.75,2024.00,687,351,1038.00
04/21/2015,13:53,2024.00,2024.25,2023.75,2024.25,172,80,252.00
04/21/2015,13:54,2024.25,2024.25,2024.00,2024.25,69,21,90.00
04/21/2015,13:55,2024.25,2024.25,2023.75,2024.00,101,341,442.00
04/21/2015,13:56,2024.00,2024.25,2023.50,2023.75,154,326,480.00
04/21/2015,13:57,2023.50,2023.75,2023.25,2023.50,412,1163,1575.00
04/21/2015,13:58,2023.50,2024.00,2023.50,2024.00,439,30,469.00
04/21/2015,13:59,2023.75,2024.00,2023.75,2024.00,373,219,592.00
04/21/2015,14:00,2024.00,2024.25,2023.75,2024.00,282,50,332.00
04/21/2015,14:01,2024.25,2024.50,2023.75,2024.00,546,356,902.00
04/21/2015,14:02,2024.25,2024.25,2023.75,2023.75,191,613,804.00
04/21/2015,14:03,2024.00,2024.00,2023.25,2023.50,325,577,902.00
04/21/2015,14:04,2023.75,2023.75,2023.00,2023.25,72,597,669.00
04/21/2015,14:05,2023.00,2023.25,2022.75,2023.00,428,775,1203.00
04/21/2015,14:06,2023.00,2023.50,2023.00,2023.00,369,899,1268.00
04/21/2015,14:07,2023.00,2024.00,2023.00,2023.75,795,30,825.00
04/21/2015,14:08,2023.75,2024.00,2023.75,2023.75,255,300,555.00
04/21/2015,14:09,2023.75,2024.50,2023.75,2024.50,1439,323,1762.00
04/21/2015,14:10,2024.25,2024.50,2024.00,2024.00,62,1791,1853.00
04/21/2015,14:11,2024.00,2024.25,2024.00,2024.00,38,539,577.00
04/21/2015,14:12,2024.00,2024.50,2023.75,2024.25,441,23,464.00
04/21/2015,14:13,2024.50,2024.50,2023.50,2023.50,180,452,632.00
04/21/2015,14:14,2023.50,2023.75,2023.50,2023.75,255,38,293.00
04/21/2015,14:15,2023.75,2024.00,2023.50,2023.50,224,214,438.00
04/21/2015,14:16,2023.50,2024.00,2023.50,2023.75,121,295,416.00
04/21/2015,14:17,2023.75,2023.75,2023.25,2023.25,34,639,673.00
04/21/2015,14:18,2023.25,2023.50,2023.00,2023.50,160,86,246.00
04/21/2015,14:19,2023.50,2023.75,2023.25,2023.25,388,311,699.00
04/21/2015,14:20,2023.25,2023.75,2023.25,2023.50,287,277,564.00
04/21/2015,14:21,2023.25,2023.50,2022.75,2022.75,64,991,1055.00
04/21/2015,14:22,2022.75,2023.50,2022.75,2022.75,793,801,1594.00
04/21/2015,14:23,2022.75,2023.00,2022.50,2022.50,428,822,1250.00
04/21/2015,14:24,2022.50,2023.50,2022.50,2023.50,582,127,709.00
04/21/2015,14:25,2023.50,2024.25,2023.25,2023.75,1982,1390,3372.00
04/21/2015,14:26,2023.75,2024.00,2023.50,2023.50,960,474,1434.00
04/21/2015,14:27,2023.25,2023.25,2021.75,2021.75,408,2344,2752.00
04/21/2015,14:28,2021.75,2022.25,2021.50,2022.25,842,675,1517.00
04/21/2015,14:29,2022.25,2022.50,2022.00,2022.25,176,165,341.00
04/21/2015,14:30,2022.25,2022.75,2022.00,2022.25,422,414,836.00
04/21/2015,14:31,2022.25,2022.75,2021.50,2021.50,978,1292,2270.00
04/21/2015,14:32,2021.75,2022.25,2021.25,2021.25,507,812,1319.00
04/21/2015,14:33,2021.50,2021.50,2020.75,2021.25,959,1429,2388.00
04/21/2015,14:34,2021.25,2022.25,2021.00,2022.00,949,263,1212.00
04/21/2015,14:35,2022.00,2022.25,2021.50,2022.00,372,453,825.00
04/21/2015,14:36,2021.75,2022.00,2021.25,2021.50,224,774,998.00
04/21/2015,14:37,2021.50,2022.50,2021.50,2022.25,1023,880,1903.00
04/21/2015,14:38,2022.25,2022.50,2022.00,2022.50,718,231,949.00
04/21/2015,14:39,2022.50,2023.00,2022.25,2023.00,485,320,805.00
04/21/2015,14:40,2022.75,2023.00,2022.50,2022.75,155,309,464.00
04/21/2015,14:41,2022.50,2023.00,2022.50,2023.00,348,237,585.00
04/21/2015,14:42,2023.00,2024.00,2022.75,2023.25,1927,1896,3823.00
04/21/2015,14:43,2023.25,2023.25,2022.50,2023.00,402,686,1088.00
04/21/2015,14:44,2022.75,2022.75,2022.00,2022.50,1131,1515,2646.00
04/21/2015,14:45,2022.50,2022.50,2022.00,2022.25,2147,2805,4952.00
04/21/2015,14:46,2022.00,2022.25,2021.50,2021.50,549,1284,1833.00
04/21/2015,14:47,2021.75,2022.25,2021.50,2021.50,811,1313,2124.00
04/21/2015,14:48,2021.75,2022.50,2021.75,2022.25,1178,569,1747.00
04/21/2015,14:49,2022.00,2022.00,2021.50,2021.75,1068,2789,3857.00
04/21/2015,14:50,2021.75,2021.75,2021.25,2021.50,3059,5178,8237.00
04/21/2015,14:51,2021.25,2022.25,2021.25,2022.00,1435,1111,2546.00
04/21/2015,14:52,2022.00,2022.25,2021.75,2022.00,250,321,571.00
04/21/2015,14:53,2022.00,2022.75,2022.00,2022.50,1378,1133,2511.00
04/21/2015,14:54,2022.50,2022.75,2022.00,2022.00,490,803,1293.00
04/21/2015,14:55,2022.25,2022.75,2022.25,2022.75,798,219,1017.00
04/21/2015,14:56,2022.50,2023.25,2022.50,2023.00,1583,1598,3181.00
04/21/2015,14:57,2022.75,2023.25,2022.75,2022.75,1832,873,2705.00
04/21/2015,14:58,2022.75,2023.25,2022.50,2022.50,1078,1260,2338.00
04/21/2015,14:59,2022.75,2023.00,2022.50,2022.50,904,1560,2464.00
04/21/2015,15:00,2022.75,2023.00,2021.50,2022.75,13567,17916,31483.00
04/21/2015,15:01,2022.75,2023.00,2022.00,2022.25,8242,11690,19932.00
04/21/2015,15:02,2022.00,2022.50,2022.00,2022.25,1176,1577,2753.00
04/21/2015,15:03,2022.25,2022.25,2021.50,2022.00,675,1521,2196.00
04/21/2015,15:04,2021.75,2022.25,2021.75,2022.00,763,749,1512.00
04/21/2015,15:05,2022.00,2022.50,2022.00,2022.25,395,494,889.00
04/21/2015,15:06,2022.25,2022.75,2022.00,2022.25,1298,1581,2879.00
04/21/2015,15:07,2022.50,2022.50,2022.00,2022.00,421,1024,1445.00
04/21/2015,15:08,2022.25,2022.50,2022.00,2022.25,687,689,1376.00
04/21/2015,15:09,2022.25,2022.50,2022.00,2022.00,89,315,404.00
04/21/2015,15:10,2022.25,2022.25,2022.00,2022.00,56,245,301.00
04/21/2015,15:11,2022.25,2022.75,2022.00,2022.50,902,518,1420.00
04/21/2015,15:12,2022.25,2022.50,2022.25,2022.50,106,176,282.00
04/21/2015,15:13,2022.25,2022.50,2021.75,2022.00,438,2256,2694.00
04/21/2015,15:14,2022.25,2023.00,2022.00,2023.00,1231,136,1367.00
04/21/2015,15:15,2023.00,2023.00,2022.00,2023.00,3561,3287,6848.00
04/21/2015,15:31,2023.00,2023.25,2022.75,2023.00,512,152,664.00
04/21/2015,15:32,2023.25,2023.25,2023.00,2023.00,4,93,97.00
04/21/2015,15:33,2023.25,2023.25,2022.75,2022.75,62,305,367.00
04/21/2015,15:34,2023.00,2023.25,2023.00,2023.00,219,4,223.00
04/21/2015,15:35,2023.00,2023.50,2023.00,2023.50,124,13,137.00
04/21/2015,15:36,2023.50,2023.50,2023.25,2023.50,21,5,26.00
04/21/2015,15:37,2023.50,2023.50,2023.25,2023.25,8,20,28.00
04/21/2015,15:38,2023.25,2023.50,2023.25,2023.25,8,41,49.00
04/21/2015,15:39,2023.25,2023.50,2023.25,2023.25,2,3,5.00
04/21/2015,15:40,2023.50,2023.50,2023.25,2023.25,8,1,9.00
04/21/2015,15:41,2023.50,2023.50,2023.25,2023.50,2,5,7.00
04/21/2015,15:42,2023.50,2023.50,2023.25,2023.50,80,25,105.00
04/21/2015,15:43,2023.50,2023.50,2023.25,2023.25,1,172,173.00
04/21/2015,15:45,2023.25,2023.25,2023.00,2023.25,2,24,26.00
04/21/2015,15:46,2023.25,2023.25,2023.25,2023.25,3,0,3.00
04/21/2015,15:47,2023.25,2023.50,2023.00,2023.50,94,7,101.00
04/21/2015,15:48,2023.50,2023.50,2023.25,2023.50,13,1,14.00
04/21/2015,15:49,2023.50,2023.50,2023.25,2023.25,51,101,152.00
04/21/2015,15:50,2023.25,2023.50,2023.25,2023.50,1,130,131.00
04/21/2015,15:51,2023.50,2023.50,2023.50,2023.50,72,0,72.00
04/21/2015,15:52,2023.50,2023.50,2023.25,2023.25,1,150,151.00
04/21/2015,15:53,2023.25,2023.25,2023.00,2023.25,4,11,15.00
04/21/2015,15:54,2023.25,2023.25,2023.00,2023.00,30,3,33.00
04/21/2015,15:55,2023.00,2023.25,2023.00,2023.00,2,12,14.00
04/21/2015,15:56,2023.25,2023.25,2023.25,2023.25,10,0,10.00
04/21/2015,15:57,2023.25,2023.25,2023.00,2023.00,14,22,36.00
04/21/2015,15:58,2023.25,2023.25,2023.25,2023.25,3,0,3.00
04/21/2015,15:59,2023.25,2023.25,2023.25,2023.25,11,0,11.00
04/21/2015,16:00,2023.00,2023.25,2023.00,2023.25,4,146,150.00
04/21/2015,17:01,2023.50,2024.25,2023.50,2024.25,540,80,620.00
04/21/2015,17:02,2024.00,2025.25,2024.00,2024.25,375,434,809.00
04/21/2015,17:03,2024.25,2024.75,2024.25,2024.75,49,9,58.00
04/21/2015,17:04,2024.50,2025.00,2024.50,2024.50,42,54,96.00
04/21/2015,17:05,2024.50,2024.75,2024.25,2024.75,13,20,33.00
04/21/2015,17:06,2024.75,2024.75,2024.25,2024.25,3,48,51.00
04/21/2015,17:07,2024.50,2024.50,2024.25,2024.25,9,27,36.00
04/21/2015,17:08,2024.25,2024.50,2024.25,2024.25,18,31,49.00
04/21/2015,17:09,2024.50,2024.50,2024.25,2024.50,4,4,8.00
04/21/2015,17:10,2024.50,2024.50,2024.25,2024.25,2,48,50.00
04/21/2015,17:11,2024.25,2024.50,2024.25,2024.50,8,17,25.00
04/21/2015,17:12,2024.25,2024.25,2024.25,2024.25,0,21,21.00
04/21/2015,17:13,2024.25,2024.50,2024.25,2024.25,1,31,32.00
04/21/2015,17:14,2024.25,2024.50,2024.25,2024.25,16,20,36.00
04/21/2015,17:15,2024.25,2024.50,2024.25,2024.25,1,5,6.00
04/21/2015,17:16,2024.25,2024.25,2024.00,2024.00,2,27,29.00
04/21/2015,17:17,2024.00,2024.25,2024.00,2024.25,14,4,18.00
04/21/2015,17:18,2024.25,2024.25,2024.00,2024.25,3,1,4.00
04/21/2015,17:20,2024.25,2024.25,2024.00,2024.00,9,3,12.00
04/21/2015,17:22,2024.00,2024.25,2024.00,2024.00,1,46,47.00
04/21/2015,17:23,2024.00,2024.00,2024.00,2024.00,0,6,6.00
04/21/2015,17:24,2024.00,2024.00,2024.00,2024.00,0,1,1.00
04/21/2015,17:25,2024.00,2024.25,2024.00,2024.00,1,9,10.00
04/21/2015,17:26,2024.25,2024.25,2024.25,2024.25,9,0,9.00
04/21/2015,17:27,2024.25,2024.25,2024.25,2024.25,2,0,2.00
04/21/2015,17:28,2024.25,2024.50,2024.25,2024.25,26,6,32.00
04/21/2015,17:29,2024.50,2024.50,2024.25,2024.50,2,2,4.00
04/21/2015,17:30,2024.25,2024.25,2024.25,2024.25,0,7,7.00
04/21/2015,17:31,2024.50,2024.50,2024.50,2024.50,9,0,9.00
04/21/2015,17:32,2024.50,2024.75,2024.50,2024.50,89,2,91.00
04/21/2015,17:33,2024.50,2024.50,2024.25,2024.25,0,24,24.00
04/21/2015,17:34,2024.25,2024.25,2024.25,2024.25,0,6,6.00
04/21/2015,17:35,2024.50,2024.50,2024.25,2024.25,32,71,103.00
04/21/2015,17:36,2024.25,2024.50,2024.25,2024.50,34,13,47.00
04/21/2015,17:37,2024.50,2024.50,2024.50,2024.50,15,0,15.00
04/21/2015,17:38,2024.25,2024.50,2024.25,2024.25,10,55,65.00
04/21/2015,17:40,2024.00,2024.25,2024.00,2024.25,3,2,5.00
04/21/2015,17:41,2024.25,2024.25,2024.00,2024.00,1,3,4.00
04/21/2015,17:42,2024.00,2024.00,2024.00,2024.00,0,1,1.00
04/21/2015,17:43,2024.25,2024.25,2024.25,2024.25,5,0,5.00
04/21/2015,17:44,2024.25,2024.25,2024.25,2024.25,6,0,6.00
04/21/2015,17:45,2024.25,2024.50,2024.25,2024.25,40,18,58.00
04/21/2015,17:46,2024.25,2024.50,2024.25,2024.50,8,6,14.00
04/21/2015,17:47,2024.50,2024.50,2024.25,2024.25,1,25,26.00
04/21/2015,17:48,2024.25,2024.50,2024.25,2024.50,1,7,8.00
04/21/2015,17:49,2024.50,2024.50,2024.50,2024.50,3,0,3.00
04/21/2015,17:50,2024.50,2024.50,2024.50,2024.50,1,0,1.00
04/21/2015,17:51,2024.50,2024.50,2024.25,2024.50,5,2,7.00
04/21/2015,17:53,2024.50,2024.50,2024.50,2024.50,6,0,6.00
04/21/2015,17:55,2024.25,2024.50,2024.25,2024.50,1,2,3.00
04/21/2015,17:56,2024.50,2024.50,2024.25,2024.50,2,2,4.00
04/21/2015,17:57,2024.25,2024.50,2024.25,2024.50,3,1,4.00
04/21/2015,17:58,2024.50,2024.50,2024.25,2024.50,82,17,99.00
04/21/2015,17:59,2024.50,2024.50,2024.25,2024.50,28,1,29.00
04/21/2015,18:00,2024.50,2024.50,2024.25,2024.50,9,1,10.00
04/21/2015,18:01,2024.50,2024.50,2024.25,2024.25,2,5,7.00
04/21/2015,18:02,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,18:04,2024.50,2024.50,2024.25,2024.50,41,1,42.00
04/21/2015,18:05,2024.25,2024.25,2024.25,2024.25,0,3,3.00
04/21/2015,18:06,2024.25,2024.50,2024.25,2024.50,1,7,8.00
04/21/2015,18:07,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,18:08,2024.50,2024.50,2024.50,2024.50,25,0,25.00
04/21/2015,18:10,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,18:11,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,18:12,2024.25,2024.50,2024.25,2024.25,1,12,13.00
04/21/2015,18:13,2024.50,2024.50,2024.25,2024.25,1,16,17.00
04/21/2015,18:14,2024.25,2024.25,2024.25,2024.25,0,4,4.00
04/21/2015,18:15,2024.25,2024.25,2024.25,2024.25,0,7,7.00
04/21/2015,18:16,2024.25,2024.25,2024.25,2024.25,0,9,9.00
04/21/2015,18:17,2024.25,2024.25,2024.00,2024.25,1,20,21.00
04/21/2015,18:18,2024.25,2024.50,2024.25,2024.50,20,0,20.00
04/21/2015,18:19,2024.50,2024.50,2024.50,2024.50,2,0,2.00
04/21/2015,18:20,2024.50,2024.50,2024.25,2024.25,9,1,10.00
04/21/2015,18:21,2024.50,2024.50,2024.50,2024.50,1,0,1.00
04/21/2015,18:22,2024.25,2024.50,2024.25,2024.25,1,2,3.00
04/21/2015,18:23,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,18:24,2024.50,2024.50,2024.50,2024.50,6,0,6.00
04/21/2015,18:25,2024.50,2024.75,2024.50,2024.75,64,3,67.00
04/21/2015,18:26,2024.50,2024.50,2024.50,2024.50,0,56,56.00
04/21/2015,18:27,2024.25,2024.50,2024.25,2024.50,1,3,4.00
04/21/2015,18:28,2024.50,2024.50,2024.25,2024.25,3,3,6.00
04/21/2015,18:29,2024.25,2024.25,2024.00,2024.25,1,43,44.00
04/21/2015,18:30,2024.25,2024.25,2024.25,2024.25,9,0,9.00
04/21/2015,18:31,2024.25,2024.25,2024.00,2024.25,58,10,68.00
04/21/2015,18:32,2024.25,2024.25,2024.00,2024.25,35,6,41.00
04/21/2015,18:33,2024.25,2024.25,2024.25,2024.25,5,0,5.00
04/21/2015,18:34,2024.25,2024.50,2024.25,2024.25,13,1,14.00
04/21/2015,18:35,2024.25,2024.25,2024.25,2024.25,0,20,20.00
04/21/2015,18:36,2024.25,2024.25,2024.25,2024.25,0,15,15.00
04/21/2015,18:37,2024.50,2024.50,2024.50,2024.50,6,0,6.00
04/21/2015,18:38,2024.25,2024.50,2024.25,2024.50,62,2,64.00
04/21/2015,18:39,2024.25,2024.75,2024.25,2024.75,9,4,13.00
04/21/2015,18:40,2024.75,2024.75,2024.50,2024.75,23,1,24.00
04/21/2015,18:41,2024.75,2024.75,2024.75,2024.75,40,0,40.00
04/21/2015,18:42,2024.75,2025.00,2024.75,2024.75,7,1,8.00
04/21/2015,18:43,2024.75,2025.00,2024.75,2024.75,7,16,23.00
04/21/2015,18:44,2024.75,2025.00,2024.75,2024.75,11,58,69.00
04/21/2015,18:45,2025.00,2025.00,2024.75,2024.75,3,8,11.00
04/21/2015,18:46,2024.75,2025.00,2024.75,2025.00,30,4,34.00
04/21/2015,18:48,2025.00,2025.00,2025.00,2025.00,65,0,65.00
04/21/2015,18:49,2025.00,2025.00,2025.00,2025.00,29,0,29.00
04/21/2015,18:50,2025.00,2025.25,2025.00,2025.25,13,1,14.00
04/21/2015,18:51,2025.00,2025.25,2024.75,2024.75,3,68,71.00
04/21/2015,18:52,2024.75,2024.75,2024.50,2024.75,21,36,57.00
04/21/2015,18:53,2024.75,2025.00,2024.50,2025.00,20,1,21.00
04/21/2015,18:54,2024.75,2025.00,2024.75,2024.75,1,3,4.00
04/21/2015,18:55,2024.75,2024.75,2024.75,2024.75,0,2,2.00
04/21/2015,18:56,2025.00,2025.00,2024.75,2024.75,14,2,16.00
04/21/2015,18:57,2025.00,2025.00,2024.75,2024.75,2,1,3.00
04/21/2015,18:58,2025.00,2025.00,2024.75,2024.75,27,73,100.00
04/21/2015,18:59,2024.75,2024.75,2024.75,2024.75,0,15,15.00
04/21/2015,19:00,2024.75,2024.75,2024.75,2024.75,0,1,1.00
04/21/2015,19:01,2024.50,2025.00,2024.50,2024.75,61,39,100.00
04/21/2015,19:02,2024.75,2024.75,2024.50,2024.50,0,37,37.00
04/21/2015,19:03,2024.50,2024.50,2024.25,2024.25,44,163,207.00
04/21/2015,19:04,2024.25,2024.25,2024.25,2024.25,0,22,22.00
04/21/2015,19:05,2024.25,2024.50,2024.25,2024.25,90,18,108.00
04/21/2015,19:06,2024.25,2024.25,2024.00,2024.00,68,101,169.00
04/21/2015,19:07,2024.00,2024.25,2024.00,2024.25,64,14,78.00
04/21/2015,19:08,2024.25,2024.25,2024.00,2024.00,22,26,48.00
04/21/2015,19:09,2024.25,2024.50,2024.25,2024.25,55,92,147.00
04/21/2015,19:10,2024.25,2024.25,2024.00,2024.00,0,54,54.00
04/21/2015,19:11,2024.00,2024.00,2023.75,2023.75,1,45,46.00
04/21/2015,19:12,2023.75,2024.00,2023.75,2023.75,4,97,101.00
04/21/2015,19:13,2023.75,2023.75,2023.50,2023.50,1,65,66.00
04/21/2015,19:14,2023.50,2023.75,2023.50,2023.50,2,35,37.00
04/21/2015,19:15,2023.50,2023.50,2023.50,2023.50,0,28,28.00
04/21/2015,19:16,2023.50,2023.75,2023.25,2023.25,1,122,123.00
04/21/2015,19:17,2023.25,2023.50,2023.25,2023.25,1,87,88.00
04/21/2015,19:18,2023.50,2023.50,2023.25,2023.50,54,5,59.00
04/21/2015,19:19,2023.50,2023.75,2023.50,2023.50,23,33,56.00
04/21/2015,19:20,2023.75,2023.75,2023.50,2023.50,14,1,15.00
04/21/2015,19:21,2023.50,2023.50,2023.50,2023.50,0,12,12.00
04/21/2015,19:22,2023.75,2024.00,2023.75,2024.00,85,0,85.00
04/21/2015,19:23,2024.00,2024.00,2024.00,2024.00,13,0,13.00
04/21/2015,19:24,2024.00,2024.25,2024.00,2024.00,68,3,71.00
04/21/2015,19:25,2024.00,2024.50,2024.00,2024.25,86,4,90.00
04/21/2015,19:26,2024.25,2024.25,2024.00,2024.00,0,79,79.00
04/21/2015,19:27,2023.75,2024.00,2023.75,2024.00,44,3,47.00
04/21/2015,19:28,2024.00,2024.00,2024.00,2024.00,1,0,1.00
04/21/2015,19:30,2024.25,2024.50,2024.25,2024.50,120,3,123.00
04/21/2015,19:31,2024.25,2024.50,2024.25,2024.50,12,2,14.00
04/21/2015,19:32,2024.25,2024.75,2024.25,2024.75,33,2,35.00
04/21/2015,19:33,2024.50,2024.50,2024.50,2024.50,0,5,5.00
04/21/2015,19:34,2024.50,2024.75,2024.50,2024.50,5,3,8.00
04/21/2015,19:35,2024.50,2024.75,2024.50,2024.50,88,46,134.00
04/21/2015,19:36,2024.75,2024.75,2024.50,2024.50,1,49,50.00
04/21/2015,19:37,2024.50,2024.50,2024.50,2024.50,0,88,88.00
04/21/2015,19:38,2024.50,2024.75,2024.50,2024.75,11,23,34.00
04/21/2015,19:39,2024.75,2024.75,2024.75,2024.75,45,0,45.00
04/21/2015,19:40,2024.75,2024.75,2024.75,2024.75,86,0,86.00
04/21/2015,19:41,2024.75,2024.75,2024.75,2024.75,10,0,10.00
04/21/2015,19:42,2024.50,2024.50,2024.25,2024.50,6,129,135.00
04/21/2015,19:44,2024.50,2024.50,2024.50,2024.50,42,0,42.00
04/21/2015,19:45,2024.50,2024.50,2024.25,2024.25,41,10,51.00
04/21/2015,19:46,2024.50,2024.75,2024.50,2024.50,43,94,137.00
04/21/2015,19:47,2024.75,2024.75,2024.50,2024.75,92,1,93.00
04/21/2015,19:48,2025.00,2025.00,2024.75,2025.00,88,3,91.00
04/21/2015,19:49,2025.25,2025.25,2025.00,2025.00,21,190,211.00
04/21/2015,19:50,2025.00,2025.00,2024.75,2024.75,22,73,95.00
04/21/2015,19:51,2024.75,2025.00,2024.75,2025.00,27,8,35.00
04/21/2015,19:52,2025.00,2025.00,2024.75,2024.75,46,13,59.00
04/21/2015,19:53,2024.75,2024.75,2024.50,2024.50,0,205,205.00
04/21/2015,19:54,2024.50,2024.50,2024.50,2024.50,0,4,4.00
04/21/2015,19:55,2024.50,2024.50,2024.50,2024.50,0,11,11.00
04/21/2015,19:56,2024.50,2025.00,2024.50,2025.00,36,5,41.00
04/21/2015,19:57,2025.00,2025.00,2025.00,2025.00,8,0,8.00
04/21/2015,19:58,2025.00,2025.25,2025.00,2025.00,91,39,130.00
04/21/2015,19:59,2025.00,2025.00,2025.00,2025.00,0,42,42.00
04/21/2015,20:00,2025.25,2025.25,2025.00,2025.00,2,5,7.00
04/21/2015,20:01,2025.00,2025.25,2025.00,2025.00,65,2,67.00
04/21/2015,20:02,2025.00,2025.25,2025.00,2025.25,49,36,85.00
04/21/2015,20:03,2025.50,2025.50,2025.25,2025.25,108,7,115.00
04/21/2015,20:04,2025.25,2025.50,2025.25,2025.25,162,13,175.00
04/21/2015,20:05,2025.25,2025.50,2025.25,2025.25,31,45,76.00
04/21/2015,20:06,2025.50,2025.50,2025.00,2025.25,6,82,88.00
04/21/2015,20:07,2025.00,2025.25,2025.00,2025.25,12,45,57.00
04/21/2015,20:08,2025.00,2025.25,2025.00,2025.25,23,5,28.00
04/21/2015,20:09,2025.25,2025.50,2025.25,2025.50,117,0,117.00
04/21/2015,20:10,2025.25,2026.00,2025.25,2025.75,150,26,176.00
04/21/2015,20:11,2025.75,2026.00,2025.75,2026.00,35,8,43.00
04/21/2015,20:12,2026.00,2026.00,2025.75,2026.00,16,3,19.00
04/21/2015,20:13,2026.00,2026.00,2026.00,2026.00,132,0,132.00
04/21/2015,20:14,2026.00,2026.00,2026.00,2026.00,23,0,23.00
04/21/2015,20:15,2025.75,2025.75,2025.00,2025.25,1,134,135.00
04/21/2015,20:16,2025.00,2025.00,2024.75,2024.75,0,69,69.00
04/21/2015,20:17,2025.00,2025.00,2025.00,2025.00,4,0,4.00
04/21/2015,20:18,2025.00,2025.00,2024.75,2024.75,1,42,43.00
04/21/2015,20:19,2024.75,2025.00,2024.75,2025.00,7,23,30.00
04/21/2015,20:20,2025.00,2025.00,2025.00,2025.00,1,0,1.00
04/21/2015,20:21,2024.75,2025.00,2024.75,2025.00,10,32,42.00
04/21/2015,20:22,2025.00,2025.00,2025.00,2025.00,1,0,1.00
04/21/2015,20:23,2025.00,2025.00,2025.00,2025.00,55,0,55.00
04/21/2015,20:24,2025.25,2025.25,2025.00,2025.00,25,21,46.00
04/21/2015,20:25,2025.00,2025.25,2025.00,2025.25,2,28,30.00
04/21/2015,20:26,2025.00,2025.00,2025.00,2025.00,0,5,5.00
04/21/2015,20:27,2025.00,2025.00,2025.00,2025.00,0,46,46.00
04/21/2015,20:28,2025.00,2025.25,2024.75,2025.00,19,77,96.00
04/21/2015,20:29,2025.00,2025.25,2025.00,2025.25,81,6,87.00
04/21/2015,20:30,2025.25,2025.25,2025.00,2025.25,80,11,91.00
04/21/2015,20:31,2025.25,2025.25,2025.00,2025.00,62,2,64.00
04/21/2015,20:32,2025.25,2025.25,2025.25,2025.25,55,0,55.00
04/21/2015,20:33,2025.25,2025.25,2025.25,2025.25,30,0,30.00
04/21/2015,20:34,2025.25,2025.25,2025.00,2025.00,3,9,12.00
04/21/2015,20:35,2025.25,2025.25,2025.00,2025.00,21,1,22.00
04/21/2015,20:36,2025.25,2025.25,2024.75,2024.75,63,32,95.00
04/21/2015,20:37,2025.00,2025.00,2024.75,2024.75,17,6,23.00
04/21/2015,20:38,2024.75,2024.75,2024.75,2024.75,0,7,7.00
04/21/2015,20:39,2024.75,2024.75,2024.75,2024.75,0,17,17.00
04/21/2015,20:40,2024.75,2024.75,2024.75,2024.75,0,90,90.00
04/21/2015,20:41,2024.75,2025.00,2024.75,2025.00,42,100,142.00
04/21/2015,20:42,2025.00,2025.00,2024.75,2024.75,11,80,91.00
04/21/2015,20:43,2024.75,2024.75,2024.75,2024.75,0,4,4.00
04/21/2015,20:44,2024.75,2025.25,2024.75,2024.75,81,42,123.00
04/21/2015,20:45,2024.75,2025.00,2024.75,2025.00,65,1,66.00
04/21/2015,20:46,2025.00,2025.00,2025.00,2025.00,2,0,2.00
04/21/2015,20:47,2025.00,2025.00,2025.00,2025.00,26,0,26.00
04/21/2015,20:48,2025.00,2025.00,2025.00,2025.00,11,0,11.00
04/21/2015,20:49,2025.00,2025.00,2025.00,2025.00,3,0,3.00
04/21/2015,20:50,2025.00,2025.00,2024.75,2024.75,25,1,26.00
04/21/2015,20:51,2024.75,2025.00,2024.75,2024.75,2,5,7.00
04/21/2015,20:52,2024.75,2025.00,2024.75,2025.00,50,11,61.00
04/21/2015,20:53,2025.00,2025.00,2025.00,2025.00,3,0,3.00
04/21/2015,20:54,2025.00,2025.00,2024.75,2024.75,1,40,41.00
04/21/2015,20:55,2024.75,2024.75,2024.25,2024.25,0,147,147.00
04/21/2015,20:56,2024.25,2024.25,2024.00,2024.00,0,9,9.00
04/21/2015,20:57,2024.00,2024.25,2024.00,2024.25,18,2,20.00
04/21/2015,20:58,2024.00,2024.00,2024.00,2024.00,0,10,10.00
04/21/2015,20:59,2024.00,2024.25,2024.00,2024.25,70,9,79.00
04/21/2015,21:00,2024.50,2024.75,2024.50,2024.75,105,0,105.00
04/21/2015,21:01,2024.75,2025.00,2024.75,2024.75,51,8,59.00
04/21/2015,21:02,2024.75,2024.75,2024.50,2024.50,0,45,45.00
04/21/2015,21:03,2024.75,2024.75,2024.50,2024.50,3,4,7.00
04/21/2015,21:05,2024.75,2025.25,2024.75,2025.25,230,0,230.00
04/21/2015,21:06,2025.25,2025.25,2025.25,2025.25,35,0,35.00
04/21/2015,21:07,2025.25,2025.25,2025.25,2025.25,116,0,116.00
04/21/2015,21:08,2025.25,2025.50,2025.25,2025.50,5,0,5.00
04/21/2015,21:09,2025.25,2025.75,2025.25,2025.75,110,1,111.00
04/21/2015,21:10,2025.75,2025.75,2025.50,2025.50,14,9,23.00
04/21/2015,21:12,2025.50,2025.50,2025.25,2025.50,1,65,66.00
04/21/2015,21:13,2025.50,2025.50,2025.25,2025.25,3,2,5.00
04/21/2015,21:14,2025.50,2025.50,2025.25,2025.25,4,1,5.00
04/21/2015,21:15,2025.50,2025.50,2025.25,2025.25,1,1,2.00
04/21/2015,21:16,2025.25,2025.25,2025.25,2025.25,0,1,1.00
04/21/2015,21:17,2025.25,2025.25,2025.25,2025.25,0,1,1.00
04/21/2015,21:18,2025.25,2025.25,2025.25,2025.25,0,16,16.00
04/21/2015,21:19,2025.25,2025.25,2025.25,2025.25,0,73,73.00
04/21/2015,21:20,2025.25,2025.75,2025.25,2025.50,70,4,74.00
04/21/2015,21:21,2025.75,2025.75,2025.50,2025.75,27,1,28.00
04/21/2015,21:22,2025.75,2025.75,2025.75,2025.75,72,0,72.00
04/21/2015,21:23,2025.75,2025.75,2025.75,2025.75,25,0,25.00
04/21/2015,21:24,2025.75,2025.75,2024.75,2024.75,3,429,432.00
04/21/2015,21:25,2025.00,2025.00,2025.00,2025.00,6,0,6.00
04/21/2015,21:26,2024.75,2025.00,2024.75,2024.75,5,21,26.00
04/21/2015,21:27,2024.75,2025.00,2024.75,2025.00,36,1,37.00
04/21/2015,21:28,2025.00,2025.25,2025.00,2025.25,5,0,5.00
04/21/2015,21:29,2025.25,2025.25,2025.00,2025.00,2,3,5.00
04/21/2015,21:30,2025.00,2025.00,2025.00,2025.00,0,3,3.00
04/21/2015,21:31,2025.00,2025.00,2024.75,2025.00,4,12,16.00
04/21/2015,21:32,2025.00,2025.00,2024.75,2025.00,23,1,24.00
04/21/2015,21:33,2025.00,2025.00,2024.75,2024.75,7,6,13.00
04/21/2015,21:34,2024.75,2024.75,2024.75,2024.75,0,71,71.00
04/21/2015,21:35,2024.75,2025.00,2024.75,2025.00,1,11,12.00
04/21/2015,21:36,2024.75,2025.00,2024.75,2025.00,1,1,2.00
04/21/2015,21:37,2025.00,2025.00,2025.00,2025.00,39,0,39.00
04/21/2015,21:38,2025.00,2025.25,2025.00,2025.25,3,0,3.00
04/21/2015,21:39,2025.00,2025.00,2024.75,2025.00,1,18,19.00
04/21/2015,21:40,2025.00,2025.00,2025.00,2025.00,2,0,2.00
04/21/2015,21:41,2024.75,2024.75,2024.75,2024.75,0,2,2.00
04/21/2015,21:42,2025.00,2025.00,2024.75,2024.75,1,4,5.00
04/21/2015,21:43,2025.00,2025.00,2024.50,2024.50,3,20,23.00
04/21/2015,21:44,2024.75,2024.75,2024.75,2024.75,4,0,4.00
04/21/2015,21:45,2024.75,2024.75,2024.50,2024.75,2,3,5.00
04/21/2015,21:46,2024.50,2024.50,2024.50,2024.50,0,1,1.00
04/21/2015,21:47,2024.50,2024.75,2024.50,2024.75,1,3,4.00
04/21/2015,21:49,2024.50,2024.75,2024.50,2024.75,4,5,9.00
04/21/2015,21:50,2024.75,2024.75,2024.50,2024.50,3,3,6.00
04/21/2015,21:51,2024.50,2024.75,2024.00,2024.25,28,165,193.00
04/21/2015,21:52,2024.25,2024.50,2024.25,2024.25,7,1,8.00
04/21/2015,21:53,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,21:55,2024.25,2024.50,2024.25,2024.25,1,13,14.00
04/21/2015,21:56,2024.25,2024.50,2024.25,2024.50,84,4,88.00
04/21/2015,21:57,2024.50,2024.50,2024.25,2024.25,7,16,23.00
04/21/2015,21:58,2024.25,2024.50,2024.25,2024.50,47,6,53.00
04/21/2015,21:59,2024.50,2024.75,2024.50,2024.75,58,0,58.00
04/21/2015,22:00,2024.75,2024.75,2024.75,2024.75,13,0,13.00
04/21/2015,22:01,2024.75,2025.00,2024.75,2025.00,54,0,54.00
04/21/2015,22:02,2025.00,2025.00,2025.00,2025.00,4,0,4.00
04/21/2015,22:03,2025.00,2025.00,2025.00,2025.00,29,0,29.00
04/21/2015,22:04,2025.00,2025.00,2024.75,2025.00,29,2,31.00
04/21/2015,22:05,2025.00,2025.00,2024.75,2024.75,13,2,15.00
04/21/2015,22:06,2025.00,2025.00,2025.00,2025.00,2,0,2.00
04/21/2015,22:07,2024.75,2025.00,2024.50,2024.75,53,102,155.00
04/21/2015,22:08,2025.00,2025.00,2024.75,2024.75,2,41,43.00
04/21/2015,22:09,2024.75,2024.75,2024.50,2024.75,2,28,30.00
04/21/2015,22:10,2024.75,2024.75,2024.50,2024.75,20,1,21.00
04/21/2015,22:11,2024.75,2024.75,2024.75,2024.75,1,0,1.00
04/21/2015,22:12,2024.75,2024.75,2024.75,2024.75,3,0,3.00
04/21/2015,22:13,2024.75,2025.00,2024.75,2024.75,2,1,3.00
04/21/2015,22:14,2025.00,2025.00,2025.00,2025.00,40,0,40.00
04/21/2015,22:15,2025.00,2025.25,2025.00,2025.00,17,48,65.00
04/21/2015,22:16,2025.00,2025.00,2025.00,2025.00,0,5,5.00
04/21/2015,22:17,2025.00,2025.00,2024.75,2025.00,1,2,3.00
04/21/2015,22:18,2025.00,2025.00,2024.75,2024.75,1,24,25.00
04/21/2015,22:19,2024.75,2024.75,2024.50,2024.75,59,3,62.00
04/21/2015,22:20,2024.75,2024.75,2024.75,2024.75,18,0,18.00
04/21/2015,22:21,2025.00,2025.00,2024.75,2024.75,11,1,12.00
04/21/2015,22:22,2025.00,2025.00,2025.00,2025.00,36,0,36.00
04/21/2015,22:24,2024.75,2025.00,2024.75,2025.00,1,1,2.00
04/21/2015,22:25,2024.75,2025.00,2024.75,2025.00,53,1,54.00
04/21/2015,22:26,2025.00,2025.00,2025.00,2025.00,26,0,26.00
04/21/2015,22:28,2025.00,2025.00,2024.75,2024.75,6,1,7.00
04/21/2015,22:29,2024.75,2025.00,2024.75,2024.75,1,6,7.00
04/21/2015,22:30,2024.75,2024.75,2024.75,2024.75,0,2,2.00
04/21/2015,22:31,2024.75,2025.00,2024.75,2024.75,85,3,88.00
04/21/2015,22:32,2025.00,2025.00,2025.00,2025.00,1,0,1.00
04/21/2015,22:33,2025.00,2025.25,2025.00,2025.00,19,5,24.00
04/21/2015,22:34,2025.00,2025.00,2025.00,2025.00,0,31,31.00
04/21/2015,22:35,2025.00,2025.00,2025.00,2025.00,0,2,2.00
04/21/2015,22:36,2025.00,2025.00,2025.00,2025.00,0,1,1.00
04/21/2015,22:37,2024.75,2024.75,2024.75,2024.75,0,1,1.00
04/21/2015,22:38,2025.00,2025.00,2024.50,2024.50,1,37,38.00
04/21/2015,22:39,2024.50,2024.50,2024.25,2024.25,0,40,40.00
04/21/2015,22:40,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,22:41,2024.25,2024.25,2023.75,2023.75,39,122,161.00
04/21/2015,22:42,2024.00,2024.25,2023.75,2024.00,35,96,131.00
04/21/2015,22:43,2024.00,2024.00,2024.00,2024.00,2,0,2.00
04/21/2015,22:44,2024.00,2024.25,2024.00,2024.00,13,31,44.00
04/21/2015,22:45,2024.00,2024.25,2024.00,2024.00,7,27,34.00
04/21/2015,22:46,2024.25,2024.50,2024.00,2024.50,74,7,81.00
04/21/2015,22:47,2024.25,2024.25,2024.25,2024.25,0,17,17.00
04/21/2015,22:48,2024.00,2024.25,2024.00,2024.00,1,65,66.00
04/21/2015,22:49,2024.00,2024.00,2024.00,2024.00,0,24,24.00
04/21/2015,22:50,2024.00,2024.00,2023.75,2024.00,1,7,8.00
04/21/2015,22:51,2024.00,2024.25,2024.00,2024.00,122,25,147.00
04/21/2015,22:52,2024.00,2024.00,2024.00,2024.00,0,66,66.00
04/21/2015,22:53,2023.75,2024.00,2023.75,2024.00,6,1,7.00
04/21/2015,22:54,2024.00,2024.00,2024.00,2024.00,19,0,19.00
04/21/2015,22:55,2024.25,2024.25,2024.25,2024.25,2,0,2.00
04/21/2015,22:56,2024.00,2024.25,2024.00,2024.25,70,1,71.00
04/21/2015,22:57,2024.25,2024.25,2024.00,2024.00,2,1,3.00
04/21/2015,22:58,2024.25,2024.25,2024.25,2024.25,1,0,1.00
04/21/2015,22:59,2024.25,2024.25,2024.25,2024.25,1,0,1.00
04/21/2015,23:00,2024.25,2024.25,2024.25,2024.25,2,0,2.00
04/21/2015,23:01,2024.25,2024.25,2024.25,2024.25,13,0,13.00
04/21/2015,23:03,2024.25,2024.50,2024.25,2024.25,46,13,59.00
04/21/2015,23:04,2024.25,2024.25,2024.25,2024.25,0,3,3.00
04/21/2015,23:05,2024.00,2024.00,2023.75,2024.00,8,18,26.00
04/21/2015,23:06,2024.00,2024.25,2024.00,2024.00,2,1,3.00
04/21/2015,23:07,2024.00,2024.25,2024.00,2024.25,6,1,7.00
04/21/2015,23:08,2024.00,2024.25,2024.00,2024.00,31,3,34.00
04/21/2015,23:09,2024.00,2024.25,2024.00,2024.25,52,1,53.00
04/21/2015,23:10,2024.25,2024.25,2024.00,2024.00,12,1,13.00
04/21/2015,23:11,2024.00,2024.00,2024.00,2024.00,0,8,8.00
04/21/2015,23:12,2024.00,2024.25,2024.00,2024.00,1,19,20.00
04/21/2015,23:13,2024.00,2024.00,2024.00,2024.00,0,2,2.00
04/21/2015,23:14,2024.00,2024.25,2024.00,2024.25,19,3,22.00
04/21/2015,23:15,2024.25,2024.25,2024.25,2024.25,12,0,12.00
04/21/2015,23:16,2024.00,2024.00,2024.00,2024.00,0,1,1.00
04/21/2015,23:17,2024.00,2024.25,2024.00,2024.25,15,2,17.00
04/21/2015,23:18,2024.25,2024.25,2024.00,2024.00,20,1,21.00
04/21/2015,23:19,2024.00,2024.25,2024.00,2024.25,5,3,8.00
04/21/2015,23:20,2024.25,2024.25,2024.00,2024.00,4,2,6.00
04/21/2015,23:21,2024.00,2024.00,2024.00,2024.00,0,7,7.00
04/21/2015,23:22,2024.25,2024.25,2024.25,2024.25,45,0,45.00
04/21/2015,23:23,2024.25,2024.75,2024.25,2024.25,250,300,550.00
04/21/2015,23:24,2024.25,2024.50,2024.25,2024.25,33,95,128.00
04/21/2015,23:25,2024.25,2024.25,2024.25,2024.25,0,3,3.00
04/21/2015,23:26,2024.50,2024.75,2024.50,2024.75,276,1,277.00
04/21/2015,23:27,2024.75,2024.75,2024.75,2024.75,1,0,1.00
04/21/2015,23:28,2024.75,2024.75,2024.75,2024.75,14,0,14.00
04/21/2015,23:29,2025.00,2025.00,2024.75,2024.75,2,1,3.00
04/21/2015,23:30,2024.75,2024.75,2024.25,2024.25,0,124,124.00
04/21/2015,23:31,2024.50,2024.50,2024.25,2024.25,1,16,17.00
04/21/2015,23:32,2024.25,2024.25,2024.00,2024.25,15,4,19.00
04/21/2015,23:33,2024.25,2024.25,2024.25,2024.25,1,0,1.00
04/21/2015,23:34,2024.25,2024.25,2024.00,2024.25,35,1,36.00
04/21/2015,23:35,2024.25,2024.25,2024.00,2024.00,9,1,10.00
04/21/2015,23:36,2024.00,2024.00,2024.00,2024.00,0,4,4.00
04/21/2015,23:37,2024.00,2024.00,2024.00,2024.00,0,3,3.00
04/21/2015,23:38,2024.00,2024.00,2024.00,2024.00,0,3,3.00
04/21/2015,23:39,2024.25,2024.25,2024.00,2024.25,17,1,18.00
04/21/2015,23:40,2024.50,2024.50,2024.50,2024.50,3,0,3.00
04/21/2015,23:41,2024.50,2024.50,2024.25,2024.25,1,2,3.00
04/21/2015,23:42,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,23:43,2024.25,2024.50,2024.25,2024.25,1,18,19.00
04/21/2015,23:44,2024.25,2024.25,2024.00,2024.00,0,2,2.00
04/21/2015,23:45,2024.00,2024.25,2024.00,2024.25,18,2,20.00
04/21/2015,23:46,2024.25,2024.25,2024.25,2024.25,6,0,6.00
04/21/2015,23:47,2024.25,2024.25,2024.25,2024.25,35,0,35.00
04/21/2015,23:48,2024.25,2024.50,2024.25,2024.50,12,1,13.00
04/21/2015,23:49,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/21/2015,23:50,2024.25,2024.25,2024.00,2024.00,0,13,13.00
04/21/2015,23:51,2024.25,2024.25,2024.25,2024.25,11,0,11.00
04/21/2015,23:52,2024.00,2024.25,2024.00,2024.25,31,3,34.00
04/21/2015,23:53,2024.50,2024.75,2024.25,2024.75,149,4,153.00
04/21/2015,23:54,2024.75,2024.75,2024.50,2024.50,1,1,2.00
04/21/2015,23:55,2024.75,2024.75,2024.50,2024.50,5,13,18.00
04/21/2015,23:56,2024.25,2024.50,2024.25,2024.25,1,4,5.00
04/21/2015,23:57,2024.25,2024.50,2024.25,2024.50,2,2,4.00
04/21/2015,23:58,2024.50,2024.75,2024.50,2024.50,13,20,33.00
04/21/2015,23:59,2024.50,2024.50,2024.50,2024.50,0,100,100.00
04/22/2015,00:00,2024.25,2024.25,2024.25,2024.25,0,19,19.00
04/22/2015,00:01,2024.50,2024.50,2024.25,2024.25,1,15,16.00
04/22/2015,00:02,2024.00,2024.25,2024.00,2024.25,17,4,21.00
04/22/2015,00:03,2024.25,2024.25,2024.00,2024.00,26,1,27.00
04/22/2015,00:04,2024.25,2024.25,2024.25,2024.25,24,0,24.00
04/22/2015,00:05,2024.25,2024.25,2024.00,2024.25,14,1,15.00
04/22/2015,00:06,2024.25,2024.25,2024.00,2024.25,3,3,6.00
04/22/2015,00:07,2024.00,2024.00,2023.75,2023.75,2,64,66.00
04/22/2015,00:08,2024.00,2024.25,2024.00,2024.00,38,40,78.00
04/22/2015,00:09,2024.00,2024.00,2023.75,2023.75,0,95,95.00
04/22/2015,00:11,2023.75,2024.25,2023.75,2024.00,71,73,144.00
04/22/2015,00:12,2024.00,2024.00,2024.00,2024.00,0,31,31.00
04/22/2015,00:13,2024.00,2024.00,2024.00,2024.00,0,4,4.00
04/22/2015,00:14,2023.75,2023.75,2023.50,2023.50,0,111,111.00
04/22/2015,00:15,2023.75,2023.75,2023.50,2023.50,11,11,22.00
04/22/2015,00:16,2023.75,2023.75,2023.50,2023.75,34,1,35.00
04/22/2015,00:17,2023.75,2023.75,2023.75,2023.75,5,0,5.00
04/22/2015,00:18,2023.75,2023.75,2023.50,2023.50,12,1,13.00
04/22/2015,00:19,2023.75,2023.75,2023.50,2023.50,1,1,2.00
04/22/2015,00:20,2023.50,2023.50,2023.50,2023.50,0,1,1.00
04/22/2015,00:21,2023.50,2023.75,2023.50,2023.75,13,1,14.00
04/22/2015,00:23,2024.00,2024.00,2023.75,2023.75,11,37,48.00
04/22/2015,00:24,2023.75,2024.00,2023.75,2023.75,6,14,20.00
04/22/2015,00:25,2024.00,2024.00,2023.75,2024.00,71,5,76.00
04/22/2015,00:26,2024.00,2024.25,2024.00,2024.25,90,2,92.00
04/22/2015,00:27,2024.00,2024.00,2024.00,2024.00,0,61,61.00
04/22/2015,00:28,2023.75,2024.25,2023.75,2024.25,54,18,72.00
04/22/2015,00:29,2024.25,2024.25,2024.00,2024.00,2,21,23.00
04/22/2015,00:31,2024.00,2024.00,2023.75,2023.75,1,40,41.00
04/22/2015,00:33,2024.00,2024.00,2024.00,2024.00,40,0,40.00
04/22/2015,00:34,2024.00,2024.00,2023.75,2024.00,42,6,48.00
04/22/2015,00:35,2024.00,2024.00,2023.75,2024.00,26,1,27.00
04/22/2015,00:36,2024.00,2024.50,2024.00,2024.25,126,1,127.00
04/22/2015,00:37,2024.50,2024.50,2024.00,2024.00,1,9,10.00
04/22/2015,00:38,2024.00,2024.00,2024.00,2024.00,0,1,1.00
04/22/2015,00:39,2024.00,2024.25,2024.00,2024.25,35,96,131.00
04/22/2015,00:40,2024.00,2024.25,2024.00,2024.00,61,41,102.00
04/22/2015,00:41,2024.00,2024.00,2024.00,2024.00,0,1,1.00
04/22/2015,00:42,2024.00,2024.00,2023.75,2024.00,35,18,53.00
04/22/2015,00:43,2024.25,2024.25,2024.00,2024.25,2,1,3.00
04/22/2015,00:44,2024.00,2024.25,2024.00,2024.00,59,2,61.00
04/22/2015,00:45,2024.00,2024.00,2024.00,2024.00,0,35,35.00
04/22/2015,00:46,2024.25,2024.25,2024.00,2024.00,11,3,14.00
04/22/2015,00:47,2024.25,2024.25,2024.00,2024.00,42,2,44.00
04/22/2015,00:48,2024.25,2024.25,2024.00,2024.00,1,14,15.00
04/22/2015,00:49,2024.25,2024.25,2024.00,2024.00,1,8,9.00
04/22/2015,00:50,2024.00,2024.00,2024.00,2024.00,0,19,19.00
04/22/2015,00:51,2024.00,2024.00,2024.00,2024.00,0,1,1.00
04/22/2015,00:52,2024.00,2024.00,2024.00,2024.00,0,19,19.00
04/22/2015,00:53,2024.00,2024.50,2024.00,2024.25,48,10,58.00
04/22/2015,00:54,2024.25,2024.50,2024.25,2024.50,1,4,5.00
04/22/2015,00:55,2024.50,2024.50,2024.25,2024.50,8,1,9.00
04/22/2015,00:56,2024.25,2024.25,2024.25,2024.25,0,24,24.00
04/22/2015,00:57,2024.00,2024.25,2024.00,2024.25,15,1,16.00
04/22/2015,00:58,2024.25,2024.25,2024.00,2024.00,23,1,24.00
04/22/2015,00:59,2024.25,2024.25,2024.25,2024.25,30,0,30.00
04/22/2015,01:00,2024.50,2024.50,2024.25,2024.50,89,56,145.00
04/22/2015,01:01,2024.25,2024.50,2024.00,2024.50,99,37,136.00
04/22/2015,01:02,2024.50,2025.00,2024.50,2025.00,133,5,138.00
04/22/2015,01:03,2025.00,2025.00,2024.75,2025.00,27,1,28.00
04/22/2015,01:04,2025.00,2025.25,2025.00,2025.00,61,3,64.00
04/22/2015,01:05,2025.00,2025.50,2025.00,2025.50,212,2,214.00
04/22/2015,01:06,2025.25,2025.50,2025.25,2025.25,3,132,135.00
04/22/2015,01:07,2025.25,2025.25,2025.00,2025.00,1,54,55.00
04/22/2015,01:08,2024.75,2024.75,2024.00,2024.00,113,103,216.00
04/22/2015,01:09,2024.25,2024.25,2024.00,2024.00,2,6,8.00
04/22/2015,01:10,2024.00,2024.00,2023.75,2023.75,33,68,101.00
04/22/2015,01:11,2024.00,2024.25,2023.75,2024.00,28,24,52.00
04/22/2015,01:12,2024.00,2024.75,2024.00,2024.75,68,1,69.00
04/22/2015,01:13,2024.50,2024.50,2024.00,2024.50,40,75,115.00
04/22/2015,01:14,2024.50,2024.75,2024.25,2024.50,107,2,109.00
04/22/2015,01:15,2024.75,2024.75,2024.50,2024.50,2,16,18.00
04/22/2015,01:16,2024.50,2024.50,2024.25,2024.25,0,67,67.00
04/22/2015,01:17,2024.50,2024.50,2024.00,2024.00,1,14,15.00
04/22/2015,01:18,2024.00,2024.25,2023.75,2023.75,30,72,102.00
04/22/2015,01:19,2023.75,2024.00,2023.75,2023.75,27,14,41.00
04/22/2015,01:20,2024.00,2024.25,2023.75,2024.25,112,6,118.00
04/22/2015,01:21,2024.25,2024.75,2024.25,2024.50,131,15,146.00
04/22/2015,01:22,2024.25,2024.25,2024.25,2024.25,0,52,52.00
04/22/2015,01:23,2024.25,2024.25,2023.75,2024.00,16,58,74.00
04/22/2015,01:24,2024.00,2024.00,2023.75,2023.75,27,23,50.00
04/22/2015,01:25,2023.75,2023.75,2023.75,2023.75,0,220,220.00
04/22/2015,01:26,2023.75,2024.00,2023.75,2023.75,5,43,48.00
04/22/2015,01:27,2024.00,2024.00,2023.75,2023.75,35,41,76.00
04/22/2015,01:28,2024.00,2024.00,2024.00,2024.00,16,0,16.00
04/22/2015,01:29,2024.00,2024.00,2024.00,2024.00,20,0,20.00
04/22/2015,01:30,2024.00,2024.25,2024.00,2024.00,118,2,120.00
04/22/2015,01:31,2024.00,2024.25,2024.00,2024.00,2,55,57.00
04/22/2015,01:32,2024.00,2024.25,2024.00,2024.25,59,13,72.00
04/22/2015,01:33,2024.50,2024.50,2024.50,2024.50,140,0,140.00
04/22/2015,01:34,2024.50,2024.50,2024.50,2024.50,57,0,57.00
04/22/2015,01:35,2024.50,2024.75,2024.25,2024.75,432,89,521.00
04/22/2015,01:36,2025.00,2025.00,2024.50,2024.75,30,28,58.00
04/22/2015,01:38,2024.50,2025.00,2024.50,2024.50,115,19,134.00
04/22/2015,01:39,2024.50,2024.50,2024.50,2024.50,0,33,33.00
04/22/2015,01:40,2024.25,2024.25,2024.25,2024.25,0,141,141.00
04/22/2015,01:41,2024.25,2024.25,2024.00,2024.00,12,5,17.00
04/22/2015,01:42,2024.25,2024.25,2024.00,2024.25,7,5,12.00
04/22/2015,01:43,2024.00,2024.25,2024.00,2024.25,57,1,58.00
04/22/2015,01:44,2024.25,2024.50,2024.25,2024.50,120,0,120.00
04/22/2015,01:45,2024.25,2024.75,2024.25,2024.75,26,31,57.00
04/22/2015,01:46,2024.50,2024.50,2024.50,2024.50,0,1,1.00
04/22/2015,01:47,2024.75,2025.00,2024.75,2024.75,118,70,188.00
04/22/2015,01:48,2024.75,2024.75,2024.75,2024.75,0,75,75.00
04/22/2015,01:49,2024.75,2024.75,2024.50,2024.50,0,8,8.00
04/22/2015,01:50,2024.50,2024.50,2024.50,2024.50,0,2,2.00
04/22/2015,01:52,2024.50,2024.75,2024.50,2024.50,4,5,9.00
04/22/2015,01:53,2024.75,2025.50,2024.75,2025.25,153,42,195.00
04/22/2015,01:54,2025.00,2025.25,2025.00,2025.25,26,1,27.00
04/22/2015,01:55,2025.25,2025.25,2025.25,2025.25,26,0,26.00
04/22/2015,01:56,2025.00,2025.00,2025.00,2025.00,0,3,3.00
04/22/2015,01:57,2025.00,2025.50,2025.00,2025.50,174,19,193.00
04/22/2015,01:58,2025.50,2026.00,2025.50,2026.00,143,0,143.00
04/22/2015,01:59,2025.75,2027.00,2025.75,2027.00,751,52,803.00
04/22/2015,02:00,2027.00,2027.25,2026.75,2027.00,199,54,253.00
04/22/2015,02:01,2027.25,2027.50,2026.25,2027.25,712,573,1285.00
04/22/2015,02:02,2027.25,2027.25,2026.75,2027.00,208,144,352.00
04/22/2015,02:03,2027.00,2027.00,2026.50,2026.75,86,175,261.00
04/22/2015,02:04,2026.75,2027.25,2026.75,2027.00,395,96,491.00
04/22/2015,02:05,2027.25,2028.00,2027.25,2027.50,572,196,768.00
04/22/2015,02:06,2027.75,2028.50,2027.50,2028.50,1177,687,1864.00
04/22/2015,02:07,2028.25,2028.50,2028.00,2028.00,955,799,1754.00
04/22/2015,02:08,2028.25,2028.50,2028.00,2028.25,234,94,328.00
04/22/2015,02:09,2028.25,2029.25,2028.25,2029.00,515,160,675.00
04/22/2015,02:10,2029.00,2029.75,2029.00,2029.50,479,540,1019.00
04/22/2015,02:11,2029.50,2030.00,2029.25,2029.75,729,303,1032.00
04/22/2015,02:12,2029.75,2030.00,2029.50,2029.50,24,187,211.00
04/22/2015,02:13,2029.50,2029.50,2028.25,2028.50,161,394,555.00
04/22/2015,02:14,2028.50,2028.75,2028.25,2028.25,192,131,323.00
04/22/2015,02:15,2028.50,2029.00,2028.25,2028.75,230,121,351.00
04/22/2015,02:16,2029.00,2029.75,2028.75,2029.50,371,194,565.00
04/22/2015,02:17,2029.25,2029.50,2029.00,2029.25,196,377,573.00
04/22/2015,02:18,2029.25,2029.75,2029.25,2029.50,39,77,116.00
04/22/2015,02:19,2029.50,2030.00,2029.50,2029.75,324,46,370.00
04/22/2015,02:20,2029.75,2029.75,2029.00,2029.50,54,220,274.00
04/22/2015,02:21,2029.50,2029.50,2029.00,2029.25,57,132,189.00
04/22/2015,02:22,2029.25,2029.25,2028.75,2029.00,169,294,463.00
04/22/2015,02:23,2028.75,2029.25,2028.75,2029.00,111,61,172.00
04/22/2015,02:24,2029.00,2029.00,2028.50,2028.50,19,77,96.00
04/22/2015,02:25,2028.75,2028.75,2028.25,2028.50,13,61,74.00
04/22/2015,02:26,2028.25,2029.50,2028.25,2029.50,269,84,353.00
04/22/2015,02:27,2029.25,2029.50,2029.00,2029.25,48,104,152.00
04/22/2015,02:28,2029.00,2029.25,2028.75,2029.25,90,65,155.00
04/22/2015,02:29,2029.25,2029.25,2028.75,2028.75,37,69,106.00
04/22/2015,02:30,2028.75,2028.75,2028.50,2028.75,1,75,76.00
04/22/2015,02:31,2028.75,2029.00,2028.25,2028.25,92,166,258.00
04/22/2015,02:32,2028.50,2029.00,2028.50,2028.50,108,19,127.00
04/22/2015,02:33,2028.50,2028.50,2028.50,2028.50,0,211,211.00
04/22/2015,02:34,2028.50,2028.50,2028.00,2028.50,58,163,221.00
04/22/2015,02:35,2028.25,2028.50,2027.75,2028.00,58,147,205.00
04/22/2015,02:36,2028.00,2028.50,2027.75,2027.75,78,323,401.00
04/22/2015,02:37,2027.75,2028.00,2027.75,2027.75,219,86,305.00
04/22/2015,02:38,2027.75,2028.00,2027.50,2027.50,49,116,165.00
04/22/2015,02:39,2027.75,2027.75,2026.75,2027.00,189,296,485.00
04/22/2015,02:40,2027.00,2027.75,2027.00,2027.75,272,36,308.00
04/22/2015,02:41,2027.75,2027.75,2027.25,2027.25,105,70,175.00
04/22/2015,02:42,2027.50,2027.75,2027.25,2027.50,132,5,137.00
04/22/2015,02:43,2027.50,2027.75,2027.25,2027.75,77,14,91.00
04/22/2015,02:44,2027.75,2027.75,2027.00,2027.25,49,268,317.00
04/22/2015,02:45,2027.25,2027.25,2026.75,2027.25,195,131,326.00
04/22/2015,02:46,2027.00,2027.25,2025.75,2026.00,289,516,805.00
04/22/2015,02:47,2026.25,2026.50,2025.00,2025.50,434,527,961.00
04/22/2015,02:48,2025.50,2026.50,2025.50,2026.00,310,126,436.00
04/22/2015,02:49,2026.00,2026.00,2024.75,2025.25,388,402,790.00
04/22/2015,02:50,2025.25,2025.75,2025.00,2025.75,185,337,522.00
04/22/2015,02:51,2025.75,2025.75,2025.25,2025.50,264,193,457.00
04/22/2015,02:52,2025.50,2025.50,2025.00,2025.00,72,181,253.00
04/22/2015,02:53,2025.25,2025.25,2024.75,2025.25,274,169,443.00
04/22/2015,02:54,2025.00,2025.75,2025.00,2025.00,168,224,392.00
04/22/2015,02:55,2025.00,2025.50,2024.75,2024.75,137,225,362.00
04/22/2015,02:56,2025.00,2025.00,2024.25,2024.50,677,564,1241.00
04/22/2015,02:57,2024.50,2025.00,2024.00,2024.00,114,481,595.00
04/22/2015,02:58,2024.00,2025.25,2024.00,2025.00,449,123,572.00
04/22/2015,02:59,2025.25,2026.00,2025.25,2025.75,280,121,401.00
04/22/2015,03:00,2025.75,2026.00,2025.50,2026.00,201,71,272.00
04/22/2015,03:01,2026.00,2026.25,2024.75,2024.75,286,551,837.00
04/22/2015,03:02,2024.75,2024.75,2022.50,2022.75,464,2142,2606.00
04/22/2015,03:03,2022.75,2022.75,2021.25,2021.75,845,1779,2624.00
04/22/2015,03:04,2021.75,2022.00,2020.00,2020.50,460,1396,1856.00
04/22/2015,03:05,2020.50,2020.50,2018.00,2018.00,679,1731,2410.00
04/22/2015,03:06,2018.00,2019.50,2017.75,2019.00,1151,636,1787.00
04/22/2015,03:07,2019.25,2019.25,2017.25,2017.25,567,1298,1865.00
04/22/2015,03:08,2017.50,2017.50,2013.75,2014.00,2432,4766,7198.00
04/22/2015,03:09,2013.75,2014.50,2013.25,2014.50,1659,1454,3113.00
04/22/2015,03:10,2014.50,2015.25,2014.25,2014.75,647,489,1136.00
04/22/2015,03:11,2014.75,2015.00,2014.00,2014.75,1403,362,1765.00
04/22/2015,03:12,2014.75,2014.75,2013.25,2014.75,749,803,1552.00
04/22/2015,03:13,2014.50,2015.50,2014.00,2015.25,462,552,1014.00
04/22/2015,03:14,2015.25,2015.75,2014.25,2015.25,753,758,1511.00
04/22/2015,03:15,2015.00,2016.00,2014.75,2015.75,681,465,1146.00
04/22/2015,03:16,2015.75,2015.75,2015.50,2015.50,123,62,185.00
04/22/2015,03:17,2015.75,2015.75,2014.75,2015.00,251,450,701.00
04/22/2015,03:18,2015.25,2016.50,2015.00,2016.50,1626,112,1738.00
04/22/2015,03:19,2016.50,2016.50,2015.75,2016.25,372,394,766.00
04/22/2015,03:20,2016.25,2017.00,2016.00,2016.75,481,64,545.00
04/22/2015,03:21,2017.00,2017.25,2015.75,2016.25,221,572,793.00
04/22/2015,03:22,2016.50,2017.00,2016.00,2016.75,416,163,579.00
04/22/2015,03:23,2016.75,2017.50,2016.75,2017.50,365,56,421.00
04/22/2015,03:24,2017.50,2017.75,2017.00,2017.25,224,205,429.00
04/22/2015,03:25,2017.25,2017.25,2016.75,2017.00,120,95,215.00
04/22/2015,03:26,2017.00,2017.25,2016.50,2017.25,338,523,861.00
04/22/2015,03:27,2017.00,2017.00,2016.50,2017.00,92,38,130.00
04/22/2015,03:28,2017.25,2017.25,2016.50,2017.00,214,265,479.00
04/22/2015,03:29,2016.75,2017.00,2016.50,2016.75,91,104,195.00
04/22/2015,03:30,2016.75,2018.00,2016.75,2017.50,411,364,775.00
04/22/2015,03:31,2017.25,2017.75,2017.00,2017.50,157,132,289.00
04/22/2015,03:32,2017.50,2017.75,2017.25,2017.75,112,89,201.00
04/22/2015,03:33,2017.50,2017.50,2017.00,2017.00,3,182,185.00
04/22/2015,03:34,2017.00,2017.25,2016.25,2016.25,89,549,638.00
04/22/2015,03:35,2016.25,2016.75,2016.25,2016.25,197,61,258.00
04/22/2015,03:36,2016.50,2016.75,2016.25,2016.50,244,54,298.00
04/22/2015,03:37,2016.75,2016.75,2016.00,2016.00,7,157,164.00
04/22/2015,03:38,2016.25,2016.75,2016.00,2016.75,145,62,207.00
04/22/2015,03:39,2016.75,2016.75,2016.00,2016.25,53,75,128.00
04/22/2015,03:40,2016.25,2016.75,2016.00,2016.50,177,51,228.00
04/22/2015,03:41,2016.25,2016.50,2015.50,2015.75,10,353,363.00
04/22/2015,03:42,2015.75,2015.75,2014.75,2015.25,602,763,1365.00
04/22/2015,03:43,2015.25,2015.50,2014.75,2015.50,305,273,578.00
04/22/2015,03:44,2015.25,2016.00,2015.25,2015.75,289,208,497.00
04/22/2015,03:45,2015.75,2016.50,2015.75,2016.25,392,104,496.00
04/22/2015,03:46,2016.00,2016.50,2016.00,2016.25,81,84,165.00
04/22/2015,03:47,2016.25,2016.50,2015.75,2016.50,69,37,106.00
04/22/2015,03:48,2016.50,2017.00,2016.25,2016.50,125,119,244.00
04/22/2015,03:49,2016.50,2016.75,2016.50,2016.50,60,37,97.00
04/22/2015,03:50,2016.75,2017.00,2016.75,2017.00,315,0,315.00
04/22/2015,03:51,2017.00,2017.25,2016.75,2017.00,61,142,203.00
04/22/2015,03:52,2017.00,2017.50,2016.75,2017.50,219,90,309.00
04/22/2015,03:53,2017.25,2017.25,2016.75,2017.00,27,108,135.00
04/22/2015,03:54,2017.00,2017.50,2016.75,2017.25,129,99,228.00
04/22/2015,03:55,2017.25,2017.25,2016.50,2016.50,18,341,359.00
04/22/2015,03:56,2016.50,2016.75,2015.75,2015.75,29,388,417.00
04/22/2015,03:57,2016.00,2016.00,2015.00,2015.00,219,314,533.00
04/22/2015,03:58,2015.25,2015.25,2014.00,2014.75,645,660,1305.00
04/22/2015,03:59,2014.50,2014.75,2014.25,2014.25,437,478,915.00
04/22/2015,04:00,2014.25,2015.00,2014.00,2014.75,183,109,292.00
04/22/2015,04:01,2014.50,2014.50,2012.50,2012.75,456,2056,2512.00
04/22/2015,04:02,2012.75,2013.50,2012.25,2013.00,654,1002,1656.00
04/22/2015,04:03,2013.00,2013.75,2012.25,2013.50,534,477,1011.00
04/22/2015,04:04,2013.50,2015.25,2013.00,2015.25,840,292,1132.00
04/22/2015,04:05,2015.00,2015.00,2014.00,2014.25,463,594,1057.00
04/22/2015,04:06,2014.00,2014.75,2013.75,2014.25,335,487,822.00
04/22/2015,04:07,2014.25,2014.50,2014.00,2014.50,121,255,376.00
04/22/2015,04:08,2014.50,2014.75,2014.25,2014.50,319,69,388.00
04/22/2015,04:09,2014.25,2015.00,2014.00,2015.00,452,154,606.00
04/22/2015,04:10,2015.25,2016.25,2015.00,2015.50,780,166,946.00
04/22/2015,04:11,2015.50,2015.75,2014.75,2015.25,85,307,392.00
04/22/2015,04:12,2015.25,2015.75,2014.75,2014.75,216,292,508.00
04/22/2015,04:13,2014.75,2015.00,2014.50,2015.00,188,341,529.00
04/22/2015,04:14,2014.75,2015.00,2014.75,2014.75,6,232,238.00
04/22/2015,04:15,2015.00,2015.00,2014.50,2014.75,47,47,94.00
04/22/2015,04:16,2015.00,2015.00,2014.50,2015.00,172,228,400.00
04/22/2015,04:17,2014.75,2015.25,2014.50,2015.00,174,115,289.00
04/22/2015,04:18,2015.00,2015.00,2014.75,2015.00,38,10,48.00
04/22/2015,04:19,2015.00,2015.75,2015.00,2015.75,453,49,502.00
04/22/2015,04:20,2015.75,2015.75,2015.00,2015.25,174,166,340.00
04/22/2015,04:21,2015.25,2015.75,2015.00,2015.50,176,35,211.00
04/22/2015,04:22,2015.50,2016.25,2015.25,2016.25,563,43,606.00
04/22/2015,04:23,2016.25,2016.25,2015.50,2015.75,124,202,326.00
04/22/2015,04:24,2016.00,2016.00,2015.00,2015.50,102,142,244.00
04/22/2015,04:25,2015.50,2015.50,2014.25,2015.00,158,595,753.00
04/22/2015,04:26,2014.75,2014.75,2014.00,2014.50,185,253,438.00
04/22/2015,04:27,2014.75,2015.00,2014.25,2014.50,33,158,191.00
04/22/2015,04:28,2014.50,2014.75,2014.50,2014.75,171,5,176.00
04/22/2015,04:29,2014.75,2014.75,2014.50,2014.50,73,77,150.00
04/22/2015,04:30,2014.75,2015.00,2014.50,2014.75,68,35,103.00
04/22/2015,04:31,2014.75,2015.25,2014.50,2015.25,210,57,267.00
04/22/2015,04:32,2015.00,2016.25,2015.00,2016.25,275,171,446.00
04/22/2015,04:33,2016.25,2016.75,2015.75,2016.50,326,221,547.00
04/22/2015,04:34,2016.50,2016.75,2016.25,2016.75,108,83,191.00
04/22/2015,04:35,2016.50,2017.00,2016.25,2016.75,232,92,324.00
04/22/2015,04:36,2016.50,2017.50,2016.50,2017.50,576,122,698.00
04/22/2015,04:37,2017.25,2017.50,2017.00,2017.50,264,56,320.00
04/22/2015,04:38,2017.25,2017.75,2017.25,2017.75,203,369,572.00
04/22/2015,04:39,2017.75,2018.00,2017.25,2017.75,206,365,571.00
04/22/2015,04:40,2017.75,2017.75,2017.25,2017.75,123,76,199.00
04/22/2015,04:41,2017.50,2018.25,2017.50,2017.75,503,226,729.00
04/22/2015,04:42,2017.75,2018.75,2017.75,2018.25,474,89,563.00
04/22/2015,04:43,2018.25,2018.50,2018.00,2018.00,17,118,135.00
04/22/2015,04:44,2018.00,2018.25,2018.00,2018.00,2,23,25.00
04/22/2015,04:45,2018.00,2018.00,2017.25,2017.75,70,348,418.00
04/22/2015,04:46,2017.75,2018.00,2017.50,2017.75,9,124,133.00
04/22/2015,04:47,2017.75,2018.25,2017.50,2017.50,86,181,267.00
04/22/2015,04:48,2017.75,2017.75,2017.50,2017.50,42,84,126.00
04/22/2015,04:49,2017.75,2017.75,2017.50,2017.75,230,12,242.00
04/22/2015,04:50,2017.75,2017.75,2017.50,2017.50,86,1,87.00
04/22/2015,04:51,2017.50,2018.00,2017.50,2017.50,165,203,368.00
04/22/2015,04:52,2017.75,2017.75,2017.50,2017.75,102,5,107.00
04/22/2015,04:53,2017.75,2018.00,2017.50,2017.50,29,49,78.00
04/22/2015,04:54,2017.75,2017.75,2017.50,2017.75,65,47,112.00
04/22/2015,04:55,2017.50,2017.75,2017.25,2017.50,41,91,132.00
04/22/2015,04:56,2017.50,2017.50,2016.25,2016.50,56,439,495.00
04/22/2015,04:57,2016.50,2016.75,2016.25,2016.50,127,158,285.00
04/22/2015,04:58,2016.50,2016.50,2016.25,2016.50,27,106,133.00
04/22/2015,04:59,2016.50,2016.50,2016.25,2016.25,28,86,114.00
04/22/2015,05:00,2016.50,2016.75,2016.25,2016.50,71,35,106.00
04/22/2015,05:01,2016.50,2016.50,2016.00,2016.00,16,97,113.00
04/22/2015,05:02,2016.00,2016.50,2015.75,2015.75,127,201,328.00
04/22/2015,05:03,2015.75,2015.75,2014.50,2014.50,98,396,494.00
04/22/2015,05:04,2015.00,2015.75,2015.00,2015.50,224,98,322.00
04/22/2015,05:05,2015.50,2015.50,2014.75,2015.00,51,317,368.00
04/22/2015,05:06,2015.00,2015.00,2014.25,2014.75,52,253,305.00
04/22/2015,05:07,2014.75,2014.75,2014.00,2014.50,36,189,225.00
04/22/2015,05:08,2014.25,2014.50,2013.75,2014.00,152,109,261.00
04/22/2015,05:09,2014.00,2014.50,2013.75,2014.00,150,157,307.00
04/22/2015,05:10,2013.75,2015.25,2013.75,2015.00,390,157,547.00
04/22/2015,05:11,2015.00,2015.25,2014.50,2014.75,57,174,231.00
04/22/2015,05:12,2015.00,2015.00,2014.25,2014.50,191,207,398.00
04/22/2015,05:13,2014.50,2014.50,2013.00,2013.00,110,542,652.00
04/22/2015,05:14,2013.00,2013.75,2013.00,2013.25,348,450,798.00
04/22/2015,05:15,2013.25,2013.25,2011.75,2012.00,122,1048,1170.00
04/22/2015,05:16,2012.25,2012.75,2012.00,2012.50,232,336,568.00
04/22/2015,05:17,2012.25,2012.25,2011.75,2012.00,84,278,362.00
04/22/2015,05:18,2012.00,2013.50,2011.75,2013.25,347,217,564.00
04/22/2015,05:19,2013.25,2013.75,2013.00,2013.25,307,302,609.00
04/22/2015,05:20,2013.25,2014.25,2012.50,2014.25,618,587,1205.00
04/22/2015,05:21,2014.00,2014.25,2013.75,2014.00,272,260,532.00
04/22/2015,05:22,2014.00,2014.00,2013.75,2013.75,25,63,88.00
04/22/2015,05:23,2014.00,2014.50,2013.75,2014.25,114,245,359.00
04/22/2015,05:24,2014.00,2014.25,2014.00,2014.25,158,58,216.00
04/22/2015,05:25,2014.25,2014.25,2013.25,2013.50,233,260,493.00
04/22/2015,05:26,2013.50,2013.75,2013.25,2013.75,175,83,258.00
04/22/2015,05:27,2013.75,2014.75,2013.75,2014.75,587,157,744.00
04/22/2015,05:28,2014.50,2015.25,2014.50,2014.75,297,57,354.00
04/22/2015,05:29,2014.75,2016.00,2014.75,2016.00,676,169,845.00
04/22/2015,05:30,2016.00,2016.50,2015.75,2015.75,138,178,316.00
04/22/2015,05:31,2015.75,2016.00,2015.50,2015.50,117,297,414.00
04/22/2015,05:32,2015.50,2016.00,2015.50,2015.75,152,68,220.00
04/22/2015,05:33,2015.75,2016.00,2015.25,2015.25,7,273,280.00
04/22/2015,05:34,2015.25,2015.75,2015.25,2015.50,198,144,342.00
04/22/2015,05:35,2015.50,2016.00,2015.50,2016.00,64,3,67.00
04/22/2015,05:36,2015.75,2016.00,2015.75,2016.00,34,42,76.00
04/22/2015,05:37,2015.75,2016.00,2015.50,2015.50,1,101,102.00
04/22/2015,05:38,2015.75,2015.75,2015.25,2015.50,148,118,266.00
04/22/2015,05:39,2015.50,2015.50,2015.25,2015.25,5,60,65.00
04/22/2015,05:40,2015.25,2015.25,2015.00,2015.00,1,66,67.00
04/22/2015,05:41,2015.00,2015.50,2015.00,2015.00,77,97,174.00
04/22/2015,05:42,2015.00,2015.50,2015.00,2015.25,31,26,57.00
04/22/2015,05:43,2015.25,2015.50,2015.00,2015.00,10,136,146.00
04/22/2015,05:44,2015.00,2015.00,2014.75,2014.75,1,206,207.00
04/22/2015,05:45,2014.75,2015.00,2014.75,2015.00,13,95,108.00
04/22/2015,05:46,2015.00,2015.75,2015.00,2015.25,208,72,280.00
04/22/2015,05:47,2015.00,2015.25,2015.00,2015.25,8,125,133.00
04/22/2015,05:48,2015.25,2016.00,2015.25,2016.00,332,1,333.00
04/22/2015,05:49,2016.00,2016.00,2015.50,2015.50,42,58,100.00
04/22/2015,05:50,2015.50,2016.00,2015.50,2015.75,26,113,139.00
04/22/2015,05:51,2015.75,2016.25,2015.50,2015.75,204,243,447.00
04/22/2015,05:52,2015.75,2015.75,2015.25,2015.25,46,131,177.00
04/22/2015,05:53,2015.50,2015.50,2015.00,2015.25,14,41,55.00
04/22/2015,05:54,2015.50,2015.50,2015.00,2015.25,19,120,139.00
04/22/2015,05:55,2015.25,2015.50,2015.00,2015.00,169,34,203.00
04/22/2015,05:56,2015.25,2015.25,2014.75,2015.00,112,90,202.00
04/22/2015,05:57,2015.00,2015.50,2015.00,2015.50,104,0,104.00
04/22/2015,05:58,2015.50,2015.75,2015.25,2015.75,155,3,158.00
04/22/2015,05:59,2015.50,2015.75,2015.50,2015.75,10,128,138.00
04/22/2015,06:00,2015.75,2016.00,2015.00,2015.75,142,126,268.00
04/22/2015,06:01,2016.00,2016.25,2015.75,2016.00,90,84,174.00
04/22/2015,06:02,2016.25,2016.25,2016.00,2016.25,211,101,312.00
04/22/2015,06:03,2016.25,2016.50,2016.00,2016.50,35,9,44.00
04/22/2015,06:04,2016.25,2016.50,2016.25,2016.50,31,8,39.00
04/22/2015,06:05,2016.50,2017.75,2016.50,2017.50,509,116,625.00
04/22/2015,06:06,2017.50,2018.75,2017.25,2018.25,679,712,1391.00
04/22/2015,06:07,2018.25,2018.50,2017.75,2017.75,95,303,398.00
04/22/2015,06:08,2017.50,2018.25,2017.50,2018.25,378,13,391.00
04/22/2015,06:09,2018.25,2018.50,2018.00,2018.25,139,39,178.00
04/22/2015,06:10,2018.25,2018.50,2018.00,2018.50,213,9,222.00
04/22/2015,06:11,2018.50,2018.75,2018.25,2018.50,70,79,149.00
04/22/2015,06:12,2018.50,2018.50,2018.00,2018.25,9,94,103.00
04/22/2015,06:13,2018.00,2018.25,2017.75,2018.00,94,60,154.00
04/22/2015,06:14,2017.75,2018.50,2017.75,2018.00,172,118,290.00
04/22/2015,06:15,2018.00,2018.00,2017.75,2018.00,153,12,165.00
04/22/2015,06:16,2018.00,2018.50,2018.00,2018.25,292,32,324.00
04/22/2015,06:17,2018.50,2018.75,2018.25,2018.25,65,121,186.00
04/22/2015,06:18,2018.25,2018.50,2018.00,2018.00,91,182,273.00
04/22/2015,06:19,2018.00,2018.25,2018.00,2018.25,77,14,91.00
04/22/2015,06:20,2018.00,2018.25,2017.75,2017.75,111,33,144.00
04/22/2015,06:21,2018.00,2018.25,2018.00,2018.00,74,28,102.00
04/22/2015,06:22,2018.00,2018.00,2017.50,2017.75,25,73,98.00
04/22/2015,06:23,2017.75,2018.25,2017.50,2017.75,241,41,282.00
04/22/2015,06:24,2017.75,2018.00,2017.50,2017.50,58,121,179.00
04/22/2015,06:25,2017.50,2017.50,2017.25,2017.50,116,225,341.00
04/22/2015,06:26,2017.50,2018.00,2017.50,2017.75,81,80,161.00
04/22/2015,06:27,2017.75,2018.00,2017.75,2017.75,6,49,55.00
04/22/2015,06:28,2017.50,2018.00,2017.50,2018.00,68,72,140.00
04/22/2015,06:29,2018.00,2018.25,2017.75,2018.25,238,4,242.00
04/22/2015,06:30,2018.25,2018.50,2018.00,2018.00,117,158,275.00
04/22/2015,06:31,2018.00,2018.75,2018.00,2018.50,346,104,450.00
04/22/2015,06:32,2018.50,2018.50,2017.50,2017.75,95,191,286.00
04/22/2015,06:33,2017.75,2018.00,2017.75,2017.75,113,35,148.00
04/22/2015,06:34,2017.75,2018.00,2017.50,2018.00,123,39,162.00
04/22/2015,06:35,2018.00,2018.25,2017.75,2018.00,22,34,56.00
04/22/2015,06:36,2018.00,2018.25,2017.75,2018.00,77,54,131.00
04/22/2015,06:37,2017.75,2018.50,2017.75,2018.50,82,140,222.00
04/22/2015,06:38,2018.25,2018.50,2018.25,2018.25,5,151,156.00
04/22/2015,06:39,2018.50,2018.50,2018.00,2018.25,36,105,141.00
04/22/2015,06:40,2018.25,2018.50,2018.25,2018.50,69,0,69.00
04/22/2015,06:41,2018.50,2018.50,2018.00,2018.25,14,82,96.00
04/22/2015,06:42,2018.25,2018.75,2018.00,2018.50,171,103,274.00
04/22/2015,06:43,2018.50,2019.25,2018.50,2019.25,318,14,332.00
04/22/2015,06:44,2019.00,2019.25,2018.75,2019.25,139,109,248.00
04/22/2015,06:45,2019.25,2019.25,2019.00,2019.25,143,151,294.00
04/22/2015,06:46,2019.25,2019.50,2018.75,2019.25,379,208,587.00
04/22/2015,06:47,2019.25,2019.25,2019.00,2019.00,23,110,133.00
04/22/2015,06:48,2019.25,2019.25,2019.00,2019.25,10,19,29.00
04/22/2015,06:49,2019.00,2019.00,2018.00,2018.25,90,539,629.00
04/22/2015,06:50,2018.00,2018.50,2017.75,2018.25,178,243,421.00
04/22/2015,06:51,2018.50,2018.50,2018.25,2018.25,23,128,151.00
04/22/2015,06:52,2018.25,2018.25,2018.00,2018.25,18,40,58.00
04/22/2015,06:53,2018.25,2018.50,2018.25,2018.50,88,0,88.00
04/22/2015,06:54,2018.25,2018.50,2018.25,2018.25,5,28,33.00
04/22/2015,06:55,2018.25,2019.00,2018.25,2019.00,254,9,263.00
04/22/2015,06:56,2018.75,2018.75,2018.25,2018.50,8,264,272.00
04/22/2015,06:57,2018.50,2018.50,2018.25,2018.50,81,32,113.00
04/22/2015,06:58,2018.50,2018.75,2018.25,2018.25,31,110,141.00
04/22/2015,06:59,2018.25,2018.25,2017.50,2017.50,1,478,479.00
04/22/2015,07:00,2017.25,2018.25,2017.25,2018.25,278,80,358.00
04/22/2015,07:01,2018.25,2018.50,2018.00,2018.00,121,264,385.00
04/22/2015,07:02,2018.25,2018.50,2018.25,2018.25,324,13,337.00
04/22/2015,07:03,2018.50,2018.50,2018.25,2018.25,17,17,34.00
04/22/2015,07:04,2018.50,2018.75,2018.50,2018.50,106,147,253.00
04/22/2015,07:05,2018.75,2018.75,2018.00,2018.25,192,241,433.00
04/22/2015,07:06,2018.25,2018.75,2018.25,2018.50,115,6,121.00
04/22/2015,07:07,2018.50,2018.75,2018.50,2018.75,20,120,140.00
04/22/2015,07:08,2018.75,2019.00,2018.50,2018.50,206,81,287.00
04/22/2015,07:09,2018.50,2018.75,2018.50,2018.50,97,179,276.00
04/22/2015,07:10,2018.50,2018.50,2018.00,2018.00,0,271,271.00
04/22/2015,07:11,2018.00,2018.00,2018.00,2018.00,0,278,278.00
04/22/2015,07:12,2017.75,2018.00,2017.75,2018.00,200,111,311.00
04/22/2015,07:13,2018.00,2018.00,2017.50,2017.50,132,110,242.00
04/22/2015,07:14,2017.50,2018.00,2017.50,2018.00,78,40,118.00
04/22/2015,07:15,2018.00,2018.25,2018.00,2018.00,143,8,151.00
04/22/2015,07:16,2018.25,2018.25,2017.25,2017.25,18,345,363.00
04/22/2015,07:17,2017.50,2018.25,2017.50,2018.00,280,31,311.00
04/22/2015,07:18,2018.00,2018.25,2018.00,2018.25,2,49,51.00
04/22/2015,07:19,2018.25,2018.25,2018.00,2018.25,232,1,233.00
04/22/2015,07:20,2018.50,2018.50,2018.25,2018.25,3,45,48.00
04/22/2015,07:21,2018.25,2018.50,2017.75,2018.00,48,306,354.00
04/22/2015,07:22,2018.00,2018.25,2017.75,2017.75,7,130,137.00
04/22/2015,07:23,2018.00,2018.25,2018.00,2018.25,61,0,61.00
04/22/2015,07:24,2018.00,2018.00,2017.75,2018.00,7,193,200.00
04/22/2015,07:25,2017.75,2018.50,2017.75,2018.25,253,11,264.00
04/22/2015,07:26,2018.25,2018.25,2017.50,2017.75,15,242,257.00
04/22/2015,07:27,2017.50,2018.00,2017.50,2017.75,94,7,101.00
04/22/2015,07:28,2017.75,2018.00,2017.75,2017.75,4,102,106.00
04/22/2015,07:29,2017.75,2018.00,2017.50,2017.75,210,20,230.00
04/22/2015,07:30,2018.00,2018.25,2017.75,2018.00,74,9,83.00
04/22/2015,07:31,2018.00,2018.25,2018.00,2018.25,305,7,312.00
04/22/2015,07:32,2018.00,2018.25,2018.00,2018.25,42,11,53.00
04/22/2015,07:33,2018.25,2018.25,2018.00,2018.00,20,13,33.00
04/22/2015,07:34,2018.00,2018.25,2018.00,2018.25,28,95,123.00
04/22/2015,07:35,2018.00,2018.75,2018.00,2018.50,373,62,435.00
04/22/2015,07:36,2018.75,2020.75,2018.50,2020.25,2004,373,2377.00
04/22/2015,07:37,2020.00,2020.50,2020.00,2020.00,730,610,1340.00
04/22/2015,07:38,2020.00,2020.25,2019.75,2020.00,296,248,544.00
04/22/2015,07:39,2019.75,2020.00,2019.50,2019.75,251,306,557.00
04/22/2015,07:40,2019.75,2020.00,2019.75,2019.75,190,77,267.00
04/22/2015,07:41,2019.75,2021.50,2019.75,2021.00,1116,243,1359.00
04/22/2015,07:42,2021.00,2021.00,2020.75,2021.00,162,814,976.00
04/22/2015,07:43,2021.00,2021.50,2021.00,2021.25,740,226,966.00
04/22/2015,07:44,2021.25,2021.50,2021.00,2021.25,172,62,234.00
04/22/2015,07:45,2021.25,2021.50,2021.25,2021.50,500,21,521.00
04/22/2015,07:46,2021.50,2021.50,2021.00,2021.00,258,187,445.00
04/22/2015,07:47,2021.25,2021.25,2021.00,2021.00,34,132,166.00
04/22/2015,07:48,2021.00,2021.25,2020.75,2020.75,30,170,200.00
04/22/2015,07:49,2021.00,2021.50,2020.75,2021.50,407,81,488.00
04/22/2015,07:50,2021.25,2021.50,2021.00,2021.25,41,220,261.00
04/22/2015,07:51,2021.00,2021.25,2020.75,2020.75,13,197,210.00
04/22/2015,07:52,2020.75,2021.00,2020.50,2021.00,38,339,377.00
04/22/2015,07:53,2021.00,2021.50,2021.00,2021.25,468,73,541.00
04/22/2015,07:54,2021.25,2021.50,2021.25,2021.25,116,89,205.00
04/22/2015,07:55,2021.25,2021.50,2021.25,2021.25,18,30,48.00
04/22/2015,07:56,2021.50,2023.00,2021.50,2023.00,3261,675,3936.00
04/22/2015,07:57,2023.00,2023.00,2022.50,2023.00,646,431,1077.00
04/22/2015,07:58,2023.00,2023.25,2022.75,2023.00,1169,117,1286.00
04/22/2015,07:59,2023.25,2024.00,2023.00,2024.00,1355,135,1490.00
04/22/2015,08:00,2023.75,2024.00,2023.50,2023.75,163,523,686.00
04/22/2015,08:01,2023.75,2025.25,2023.75,2025.25,1538,218,1756.00
04/22/2015,08:02,2025.00,2025.25,2024.50,2024.75,754,1978,2732.00
04/22/2015,08:03,2024.75,2025.00,2024.75,2025.00,817,343,1160.00
04/22/2015,08:04,2024.75,2026.00,2024.75,2025.75,1776,732,2508.00
04/22/2015,08:05,2025.75,2026.00,2025.50,2025.50,293,992,1285.00
04/22/2015,08:06,2025.50,2026.00,2025.50,2025.50,628,281,909.00
04/22/2015,08:07,2025.50,2027.50,2025.50,2026.50,2482,929,3411.00
04/22/2015,08:08,2026.75,2026.75,2026.25,2026.50,351,851,1202.00
04/22/2015,08:09,2026.25,2026.75,2026.00,2026.25,192,729,921.00
04/22/2015,08:10,2026.00,2026.50,2025.75,2025.75,173,520,693.00
04/22/2015,08:11,2025.75,2026.00,2025.50,2026.00,493,456,949.00
04/22/2015,08:12,2025.75,2026.00,2025.50,2025.75,141,542,683.00
04/22/2015,08:13,2025.75,2026.00,2025.50,2026.00,428,588,1016.00
04/22/2015,08:14,2026.00,2026.00,2025.75,2025.75,52,249,301.00
04/22/2015,08:15,2025.75,2026.00,2025.50,2025.50,104,171,275.00
04/22/2015,08:16,2025.75,2026.00,2025.75,2025.75,40,189,229.00
04/22/2015,08:17,2025.50,2025.75,2025.50,2025.50,25,91,116.00
04/22/2015,08:18,2025.50,2025.75,2025.50,2025.50,31,38,69.00
04/22/2015,08:19,2025.50,2025.75,2025.50,2025.75,261,195,456.00
04/22/2015,08:20,2025.75,2026.00,2025.75,2026.00,117,20,137.00
04/22/2015,08:21,2026.00,2027.25,2026.00,2026.75,1560,511,2071.00
04/22/2015,08:22,2026.75,2027.00,2026.50,2026.50,173,352,525.00
04/22/2015,08:23,2026.50,2027.00,2026.50,2027.00,303,414,717.00
04/22/2015,08:24,2026.75,2027.25,2026.75,2027.00,374,586,960.00
04/22/2015,08:25,2027.00,2027.25,2026.75,2027.00,133,102,235.00
04/22/2015,08:26,2027.25,2027.50,2027.00,2027.00,463,197,660.00
04/22/2015,08:27,2027.00,2027.25,2026.75,2026.75,136,351,487.00
04/22/2015,08:28,2026.75,2027.00,2026.75,2026.75,469,279,748.00
04/22/2015,08:29,2027.00,2027.25,2026.50,2026.50,161,504,665.00
04/22/2015,08:30,2026.75,2027.00,2026.25,2026.50,1175,863,2038.00
04/22/2015,08:31,2026.50,2027.50,2026.00,2026.50,4626,5360,9986.00
04/22/2015,08:32,2026.50,2027.50,2026.00,2026.50,3316,2429,5745.00
04/22/2015,08:33,2026.50,2026.75,2025.25,2026.00,3457,2848,6305.00
04/22/2015,08:34,2026.00,2026.75,2025.00,2025.75,2829,2780,5609.00
04/22/2015,08:35,2025.75,2026.00,2025.00,2025.00,1363,2499,3862.00
04/22/2015,08:36,2025.25,2025.50,2024.50,2024.75,2169,2444,4613.00
04/22/2015,08:37,2025.00,2025.00,2024.00,2024.25,3327,3263,6590.00
04/22/2015,08:38,2024.00,2024.25,2022.50,2023.50,2576,4874,7450.00
04/22/2015,08:39,2023.50,2023.75,2023.00,2023.50,1866,2094,3960.00
04/22/2015,08:40,2023.25,2024.00,2022.75,2023.75,2501,1701,4202.00
04/22/2015,08:41,2023.50,2024.75,2023.25,2024.25,3242,2423,5665.00
04/22/2015,08:42,2024.00,2024.25,2022.50,2023.75,2656,3597,6253.00
04/22/2015,08:43,2023.75,2026.25,2023.75,2024.25,3916,2916,6832.00
04/22/2015,08:44,2024.25,2024.75,2022.50,2023.00,1470,3090,4560.00
04/22/2015,08:45,2023.00,2023.25,2021.50,2022.25,2994,4132,7126.00
04/22/2015,08:46,2022.25,2022.75,2021.50,2022.00,2642,3283,5925.00
04/22/2015,08:47,2021.75,2022.25,2020.75,2021.00,1127,2468,3595.00
04/22/2015,08:48,2021.00,2021.25,2019.50,2019.50,2329,3243,5572.00
04/22/2015,08:49,2019.75,2021.00,2019.75,2019.75,2660,1364,4024.00
04/22/2015,08:50,2020.00,2020.50,2019.50,2020.25,1272,1175,2447.00
04/22/2015,08:51,2020.50,2020.50,2019.00,2019.75,1158,2694,3852.00
04/22/2015,08:52,2019.75,2020.25,2019.25,2020.00,1274,1498,2772.00
04/22/2015,08:53,2020.00,2021.00,2019.75,2020.25,1654,1315,2969.00
04/22/2015,08:54,2020.25,2021.00,2020.00,2020.75,634,693,1327.00
04/22/2015,08:55,2020.75,2021.00,2020.25,2020.25,613,1128,1741.00
04/22/2015,08:56,2020.25,2020.75,2020.00,2020.50,442,744,1186.00
04/22/2015,08:57,2020.50,2021.00,2020.25,2020.50,437,1054,1491.00
04/22/2015,08:58,2020.50,2021.00,2020.25,2021.00,506,397,903.00
04/22/2015,08:59,2021.00,2022.00,2020.75,2022.00,2099,524,2623.00
04/22/2015,09:00,2022.00,2022.00,2021.25,2021.50,791,1002,1793.00
04/22/2015,09:01,2021.75,2023.25,2021.00,2023.00,4648,2708,7356.00
04/22/2015,09:02,2023.00,2024.00,2022.00,2022.75,3144,3601,6745.00
04/22/2015,09:03,2022.50,2022.75,2019.00,2019.00,2034,6126,8160.00
04/22/2015,09:04,2019.00,2020.25,2019.00,2020.00,1952,1713,3665.00
04/22/2015,09:05,2020.00,2020.25,2017.75,2018.50,2385,5969,8354.00
04/22/2015,09:06,2018.50,2020.00,2018.00,2019.75,2466,2041,4507.00
04/22/2015,09:07,2019.75,2020.00,2017.25,2018.50,1742,3627,5369.00
04/22/2015,09:08,2018.25,2018.50,2017.25,2017.75,1381,3117,4498.00
04/22/2015,09:09,2017.75,2019.00,2017.25,2019.00,1189,1777,2966.00
04/22/2015,09:10,2018.75,2019.00,2017.50,2017.50,994,2258,3252.00
04/22/2015,09:11,2017.50,2018.00,2017.00,2018.00,1748,2455,4203.00
04/22/2015,09:12,2018.00,2018.50,2017.00,2018.25,1592,1411,3003.00
04/22/2015,09:13,2018.00,2019.00,2017.75,2019.00,1510,898,2408.00
04/22/2015,09:14,2019.00,2019.00,2018.00,2018.25,1244,1425,2669.00
04/22/2015,09:15,2018.00,2019.00,2017.50,2018.75,1987,1140,3127.00
04/22/2015,09:16,2018.75,2018.75,2015.25,2015.50,2468,6422,8890.00
04/22/2015,09:17,2015.50,2017.75,2015.25,2017.50,4255,1686,5941.00
04/22/2015,09:18,2017.50,2018.00,2016.75,2017.50,1670,1792,3462.00
04/22/2015,09:19,2017.75,2018.50,2017.25,2017.75,1496,1154,2650.00
04/22/2015,09:20,2017.75,2018.75,2017.75,2018.25,1470,1859,3329.00
04/22/2015,09:21,2018.00,2019.25,2017.75,2017.75,2335,2385,4720.00
04/22/2015,09:22,2018.00,2018.75,2017.25,2018.50,2025,1480,3505.00
04/22/2015,09:23,2018.50,2019.50,2018.25,2019.25,1687,1198,2885.00
04/22/2015,09:24,2019.25,2019.75,2018.75,2019.75,1157,1022,2179.00
04/22/2015,09:25,2019.75,2019.75,2018.75,2019.75,1502,1003,2505.00
04/22/2015,09:26,2019.50,2020.00,2019.00,2019.75,1842,2127,3969.00
04/22/2015,09:27,2019.50,2021.75,2019.25,2021.00,4880,2436,7316.00
04/22/2015,09:28,2021.00,2021.75,2020.25,2021.00,1964,2522,4486.00
04/22/2015,09:29,2021.00,2021.00,2020.00,2020.25,769,1590,2359.00
04/22/2015,09:30,2020.50,2020.50,2019.75,2020.25,1390,2189,3579.00
04/22/2015,09:31,2020.25,2021.25,2020.00,2020.50,2785,3616,6401.00
04/22/2015,09:32,2020.75,2021.00,2020.50,2020.75,794,764,1558.00
04/22/2015,09:33,2020.75,2022.00,2020.50,2021.25,2365,1640,4005.00
04/22/2015,09:34,2021.25,2021.75,2021.00,2021.25,650,856,1506.00
04/22/2015,09:35,2021.25,2021.75,2020.50,2020.75,645,705,1350.00
04/22/2015,09:36,2020.75,2021.00,2019.25,2019.50,1814,4710,6524.00
04/22/2015,09:37,2019.50,2020.50,2019.25,2019.25,1115,1972,3087.00
04/22/2015,09:38,2019.50,2020.25,2019.25,2020.25,986,1633,2619.00
04/22/2015,09:39,2020.00,2020.25,2019.75,2019.75,477,1372,1849.00
04/22/2015,09:40,2019.75,2020.25,2019.50,2020.00,1342,479,1821.00
04/22/2015,09:41,2020.00,2020.75,2019.75,2020.75,1364,336,1700.00
04/22/2015,09:42,2020.75,2021.50,2020.50,2020.50,1310,1930,3240.00
04/22/2015,09:43,2020.75,2023.50,2020.75,2023.50,5505,1485,6990.00
04/22/2015,09:44,2023.25,2025.25,2023.25,2025.00,5720,2410,8130.00
04/22/2015,09:45,2025.00,2025.75,2025.00,2025.25,2480,3599,6079.00
04/22/2015,09:46,2025.50,2026.25,2025.00,2025.50,2656,3416,6072.00
04/22/2015,09:47,2025.25,2025.75,2025.00,2025.25,1851,1104,2955.00
04/22/2015,09:48,2025.00,2026.00,2025.00,2025.75,1535,649,2184.00
04/22/2015,09:49,2025.75,2028.00,2025.50,2028.00,5815,2289,8104.00
04/22/2015,09:50,2027.75,2028.00,2026.75,2027.00,2651,2140,4791.00
04/22/2015,09:51,2026.75,2027.50,2026.75,2027.50,2165,1344,3509.00
04/22/2015,09:52,2027.50,2028.00,2027.25,2027.25,1634,1242,2876.00
04/22/2015,09:53,2027.25,2027.75,2027.00,2027.25,1240,1137,2377.00
04/22/2015,09:54,2027.25,2027.50,2026.50,2026.50,749,2424,3173.00
04/22/2015,09:55,2026.50,2027.25,2026.50,2026.75,1116,1234,2350.00
04/22/2015,09:56,2026.75,2027.00,2026.25,2027.00,1270,1559,2829.00
04/22/2015,09:57,2026.75,2027.25,2026.25,2026.50,989,1114,2103.00
04/22/2015,09:58,2026.25,2026.75,2026.00,2026.25,1380,791,2171.00
04/22/2015,09:59,2026.50,2026.75,2026.00,2026.75,531,813,1344.00
04/22/2015,10:00,2026.75,2027.75,2026.50,2027.25,1724,1555,3279.00
04/22/2015,10:01,2027.25,2028.50,2027.25,2027.75,4276,2679,6955.00
04/22/2015,10:02,2027.75,2027.75,2027.25,2027.50,1038,599,1637.00
04/22/2015,10:03,2027.25,2027.25,2026.25,2026.75,1785,1267,3052.00
04/22/2015,10:04,2026.75,2027.25,2026.50,2027.00,1100,193,1293.00
04/22/2015,10:05,2027.00,2027.75,2027.00,2027.75,1380,526,1906.00
04/22/2015,10:06,2027.75,2027.75,2027.00,2027.75,1245,704,1949.00
04/22/2015,10:07,2027.50,2028.00,2026.75,2027.00,1518,1217,2735.00
04/22/2015,10:08,2027.00,2027.50,2026.75,2027.25,805,599,1404.00
04/22/2015,10:09,2027.25,2027.75,2026.75,2027.75,634,1531,2165.00
04/22/2015,10:10,2027.75,2027.75,2027.25,2027.75,1087,959,2046.00
04/22/2015,10:11,2027.75,2028.75,2027.25,2028.50,4053,1251,5304.00
04/22/2015,10:12,2028.25,2028.75,2027.75,2028.00,1276,1216,2492.00
04/22/2015,10:13,2027.75,2028.00,2026.50,2027.00,1381,2632,4013.00
04/22/2015,10:14,2027.00,2028.25,2027.00,2027.75,1369,1099,2468.00
04/22/2015,10:15,2027.50,2027.75,2026.50,2026.75,804,1445,2249.00
04/22/2015,10:16,2026.75,2027.50,2026.75,2027.50,473,566,1039.00
04/22/2015,10:17,2027.25,2027.75,2027.00,2027.00,911,986,1897.00
04/22/2015,10:18,2027.00,2027.50,2026.75,2027.25,1260,549,1809.00
04/22/2015,10:19,2027.50,2027.75,2026.00,2026.00,427,2686,3113.00
04/22/2015,10:20,2026.00,2026.75,2025.75,2026.25,824,1548,2372.00
04/22/2015,10:21,2026.00,2026.75,2025.75,2026.50,1026,612,1638.00
04/22/2015,10:22,2026.75,2026.75,2026.50,2026.50,82,423,505.00
04/22/2015,10:23,2026.50,2026.75,2025.50,2025.75,505,858,1363.00
04/22/2015,10:24,2026.00,2026.25,2025.50,2026.00,703,243,946.00
04/22/2015,10:25,2026.25,2026.25,2025.50,2025.75,374,756,1130.00
04/22/2015,10:26,2025.75,2026.50,2025.75,2026.25,851,998,1849.00
04/22/2015,10:27,2026.25,2026.25,2025.50,2025.75,294,744,1038.00
04/22/2015,10:28,2025.75,2026.00,2025.75,2025.75,157,486,643.00
04/22/2015,10:29,2025.75,2026.75,2025.75,2026.50,1535,391,1926.00
04/22/2015,10:30,2026.50,2027.00,2026.00,2026.75,916,993,1909.00
04/22/2015,10:31,2026.75,2028.25,2026.75,2028.00,2416,1828,4244.00
04/22/2015,10:32,2028.00,2028.00,2027.50,2027.50,1132,1543,2675.00
04/22/2015,10:33,2027.75,2028.00,2027.50,2027.75,886,875,1761.00
04/22/2015,10:34,2027.75,2027.75,2027.00,2027.50,898,944,1842.00
04/22/2015,10:35,2027.50,2027.50,2026.50,2027.25,1684,1157,2841.00
04/22/2015,10:36,2027.25,2027.50,2026.50,2026.75,734,1162,1896.00
04/22/2015,10:37,2026.75,2026.75,2025.50,2025.75,1195,2805,4000.00
04/22/2015,10:38,2025.75,2026.25,2025.50,2026.25,1615,94,1709.00
04/22/2015,10:39,2026.25,2026.75,2026.00,2026.75,1289,61,1350.00
04/22/2015,10:40,2027.00,2027.25,2026.25,2027.25,1518,785,2303.00
04/22/2015,10:41,2027.25,2027.25,2026.75,2027.00,823,857,1680.00
04/22/2015,10:42,2027.00,2027.25,2026.25,2026.50,323,601,924.00
04/22/2015,10:43,2026.50,2026.75,2026.25,2026.75,318,463,781.00
04/22/2015,10:44,2026.75,2026.75,2026.25,2026.50,260,203,463.00
04/22/2015,10:45,2026.50,2027.25,2026.50,2027.25,785,210,995.00
04/22/2015,10:46,2027.25,2028.00,2027.25,2027.75,1190,434,1624.00
04/22/2015,10:47,2027.75,2028.00,2027.50,2027.75,100,884,984.00
04/22/2015,10:48,2027.75,2028.00,2027.75,2027.75,268,618,886.00
04/22/2015,10:49,2027.75,2028.00,2027.25,2027.50,93,786,879.00
04/22/2015,10:50,2027.50,2028.00,2027.25,2027.50,466,686,1152.00
04/22/2015,10:51,2027.75,2027.75,2027.25,2027.50,396,351,747.00
04/22/2015,10:52,2027.50,2027.50,2026.50,2027.25,818,1062,1880.00
04/22/2015,10:53,2027.25,2027.50,2026.75,2027.25,807,402,1209.00
04/22/2015,10:54,2027.25,2027.50,2026.75,2027.00,365,346,711.00
04/22/2015,10:55,2027.25,2027.75,2027.25,2027.25,377,247,624.00
04/22/2015,10:56,2027.25,2027.50,2027.00,2027.50,654,282,936.00
04/22/2015,10:57,2027.50,2027.50,2027.25,2027.50,127,276,403.00
04/22/2015,10:58,2027.25,2027.75,2027.25,2027.75,433,327,760.00
04/22/2015,10:59,2027.75,2028.25,2027.50,2028.25,1175,61,1236.00
04/22/2015,11:00,2028.25,2028.50,2027.50,2028.50,1344,496,1840.00
04/22/2015,11:01,2028.50,2028.75,2027.50,2027.50,594,1988,2582.00
04/22/2015,11:02,2027.75,2028.00,2027.00,2027.00,652,2121,2773.00
04/22/2015,11:03,2027.00,2027.50,2027.00,2027.00,805,148,953.00
04/22/2015,11:04,2027.25,2027.25,2026.50,2026.50,39,1162,1201.00
04/22/2015,11:05,2026.50,2026.75,2026.00,2026.50,964,850,1814.00
04/22/2015,11:06,2026.25,2026.50,2026.25,2026.25,20,126,146.00
04/22/2015,11:07,2026.25,2026.50,2025.50,2025.75,834,1452,2286.00
04/22/2015,11:08,2025.75,2026.00,2025.50,2026.00,474,141,615.00
04/22/2015,11:09,2025.75,2026.50,2025.75,2025.75,911,814,1725.00
04/22/2015,11:10,2026.00,2026.25,2026.00,2026.25,771,13,784.00
04/22/2015,11:11,2026.00,2026.50,2026.00,2026.25,376,722,1098.00
04/22/2015,11:12,2026.25,2026.50,2025.75,2026.00,229,397,626.00
04/22/2015,11:13,2026.00,2026.25,2025.75,2025.75,38,133,171.00
04/22/2015,11:14,2025.75,2026.50,2025.75,2026.25,382,493,875.00
04/22/2015,11:15,2026.25,2027.00,2026.25,2027.00,624,180,804.00
04/22/2015,11:16,2026.75,2027.25,2026.75,2027.00,727,565,1292.00
04/22/2015,11:17,2026.75,2027.00,2026.50,2027.00,289,102,391.00
04/22/2015,11:18,2027.00,2027.50,2026.75,2027.25,621,381,1002.00
04/22/2015,11:19,2027.25,2027.25,2026.75,2027.00,542,271,813.00
04/22/2015,11:20,2027.00,2027.25,2026.75,2027.25,172,350,522.00
04/22/2015,11:21,2027.00,2027.25,2027.00,2027.25,323,468,791.00
04/22/2015,11:22,2027.50,2027.50,2027.00,2027.25,58,352,410.00
04/22/2015,11:23,2027.25,2027.75,2027.25,2027.50,355,228,583.00
04/22/2015,11:24,2027.25,2028.25,2027.00,2028.25,1024,499,1523.00
04/22/2015,11:25,2028.25,2028.50,2027.75,2027.75,74,1423,1497.00
04/22/2015,11:26,2028.00,2028.25,2027.00,2027.25,934,863,1797.00
04/22/2015,11:27,2027.25,2027.25,2027.00,2027.25,21,99,120.00
04/22/2015,11:28,2027.25,2027.50,2027.00,2027.50,500,225,725.00
04/22/2015,11:29,2027.75,2028.25,2027.50,2028.25,938,650,1588.00
04/22/2015,11:30,2028.25,2028.50,2027.75,2028.00,352,1063,1415.00
04/22/2015,11:31,2028.00,2028.50,2028.00,2028.25,358,534,892.00
04/22/2015,11:32,2028.25,2028.50,2027.75,2027.75,316,517,833.00
04/22/2015,11:33,2027.75,2028.25,2027.75,2028.00,133,514,647.00
04/22/2015,11:34,2028.00,2028.00,2027.50,2027.50,73,239,312.00
04/22/2015,11:35,2027.50,2027.75,2027.00,2027.50,377,946,1323.00
04/22/2015,11:36,2027.25,2028.00,2027.25,2027.75,324,19,343.00
04/22/2015,11:37,2028.00,2028.00,2027.25,2027.25,149,469,618.00
04/22/2015,11:38,2027.25,2027.75,2027.25,2027.75,239,176,415.00
04/22/2015,11:39,2027.75,2028.00,2027.50,2027.75,765,29,794.00
04/22/2015,11:40,2028.00,2028.25,2027.75,2027.75,727,860,1587.00
04/22/2015,11:41,2027.75,2028.00,2027.75,2027.75,42,467,509.00
04/22/2015,11:42,2028.00,2028.25,2027.75,2028.00,603,361,964.00
04/22/2015,11:43,2027.75,2028.25,2027.75,2028.00,810,438,1248.00
04/22/2015,11:44,2028.00,2028.75,2028.00,2028.50,1282,957,2239.00
04/22/2015,11:45,2028.50,2028.75,2028.25,2028.50,297,999,1296.00
04/22/2015,11:46,2028.50,2028.75,2028.50,2028.75,250,93,343.00
04/22/2015,11:47,2028.75,2029.50,2028.50,2029.25,2703,1146,3849.00
04/22/2015,11:48,2029.25,2029.25,2028.75,2028.75,645,833,1478.00
04/22/2015,11:49,2028.75,2029.00,2028.25,2028.25,373,539,912.00
04/22/2015,11:50,2028.25,2028.75,2028.25,2028.75,1060,181,1241.00
04/22/2015,11:51,2028.75,2029.00,2028.75,2029.00,716,30,746.00
04/22/2015,11:52,2028.75,2029.00,2028.25,2028.75,505,821,1326.00
04/22/2015,11:53,2029.00,2029.25,2028.75,2029.00,366,244,610.00
04/22/2015,11:54,2029.00,2030.00,2029.00,2029.75,2874,909,3783.00
04/22/2015,11:55,2029.75,2030.00,2029.50,2029.75,1427,2625,4052.00
04/22/2015,11:56,2030.00,2030.00,2029.50,2029.75,267,858,1125.00
04/22/2015,11:57,2029.75,2030.00,2029.00,2029.25,467,931,1398.00
04/22/2015,11:58,2029.25,2029.25,2028.25,2028.25,441,1087,1528.00
04/22/2015,11:59,2028.50,2029.00,2028.25,2028.75,910,226,1136.00
04/22/2015,12:00,2028.75,2029.25,2028.75,2029.00,454,573,1027.00
04/22/2015,12:01,2029.00,2029.50,2028.25,2028.50,2138,1040,3178.00
04/22/2015,12:02,2028.50,2028.75,2028.25,2028.50,372,410,782.00
04/22/2015,12:03,2028.25,2028.75,2028.25,2028.75,980,600,1580.00
04/22/2015,12:04,2028.50,2029.00,2028.50,2028.75,273,68,341.00
04/22/2015,12:05,2029.00,2029.25,2028.50,2029.00,1362,658,2020.00
04/22/2015,12:06,2029.00,2029.00,2028.25,2028.50,536,358,894.00
04/22/2015,12:07,2028.75,2028.75,2028.00,2028.25,38,528,566.00
04/22/2015,12:08,2028.00,2028.25,2027.50,2028.25,1423,855,2278.00
04/22/2015,12:09,2028.00,2028.75,2028.00,2028.75,515,638,1153.00
04/22/2015,12:10,2028.50,2028.75,2028.50,2028.75,218,327,545.00
04/22/2015,12:11,2028.50,2028.75,2028.25,2028.50,189,230,419.00
04/22/2015,12:12,2028.75,2029.00,2028.50,2029.00,274,21,295.00
04/22/2015,12:13,2028.75,2028.75,2028.50,2028.50,4,376,380.00
04/22/2015,12:14,2028.75,2029.00,2028.50,2028.75,165,81,246.00
04/22/2015,12:15,2028.75,2029.00,2028.50,2029.00,202,322,524.00
04/22/2015,12:16,2029.00,2030.00,2028.75,2029.75,1604,49,1653.00
04/22/2015,12:17,2029.75,2030.00,2029.25,2029.50,93,1531,1624.00
04/22/2015,12:18,2029.75,2029.75,2029.25,2029.50,402,575,977.00
04/22/2015,12:19,2029.25,2029.50,2029.00,2029.00,17,537,554.00
04/22/2015,12:20,2029.00,2029.25,2028.50,2029.25,326,580,906.00
04/22/2015,12:21,2029.00,2029.25,2029.00,2029.25,492,449,941.00
04/22/2015,12:22,2029.00,2029.75,2029.00,2029.75,297,311,608.00
04/22/2015,12:23,2029.50,2029.75,2029.25,2029.25,74,440,514.00
04/22/2015,12:24,2029.25,2029.50,2029.00,2029.00,109,360,469.00
04/22/2015,12:25,2029.25,2029.50,2029.00,2029.50,307,76,383.00
04/22/2015,12:26,2029.25,2029.50,2029.25,2029.50,237,4,241.00
04/22/2015,12:27,2029.50,2030.00,2029.25,2030.00,659,15,674.00
04/22/2015,12:28,2029.75,2030.00,2029.50,2030.00,387,246,633.00
04/22/2015,12:29,2030.00,2030.00,2029.50,2029.75,559,301,860.00
04/22/2015,12:30,2029.75,2029.75,2029.00,2029.25,243,422,665.00
04/22/2015,12:31,2029.25,2029.25,2028.75,2029.00,299,306,605.00
04/22/2015,12:32,2029.25,2029.25,2029.00,2029.00,45,225,270.00
04/22/2015,12:33,2029.00,2029.75,2029.00,2029.50,494,196,690.00
04/22/2015,12:34,2029.75,2029.75,2029.25,2029.50,65,203,268.00
04/22/2015,12:35,2029.50,2029.50,2029.25,2029.25,311,126,437.00
04/22/2015,12:36,2029.25,2029.75,2029.25,2029.75,66,131,197.00
04/22/2015,12:37,2029.50,2029.75,2029.50,2029.50,17,915,932.00
04/22/2015,12:38,2029.75,2029.75,2029.00,2029.25,452,1979,2431.00
04/22/2015,12:39,2029.25,2029.50,2029.25,2029.50,903,502,1405.00
04/22/2015,12:40,2029.75,2030.00,2029.50,2029.75,154,453,607.00
04/22/2015,12:41,2029.75,2029.75,2029.50,2029.50,47,806,853.00
04/22/2015,12:42,2029.50,2031.25,2029.50,2031.00,4353,1215,5568.00
04/22/2015,12:43,2031.00,2031.25,2030.75,2031.00,1741,608,2349.00
04/22/2015,12:44,2031.00,2032.25,2031.00,2031.75,7159,1359,8518.00
04/22/2015,12:45,2032.00,2032.25,2031.50,2032.25,1912,1006,2918.00
04/22/2015,12:46,2032.00,2032.75,2031.75,2032.50,2408,860,3268.00
04/22/2015,12:47,2032.75,2033.00,2032.25,2032.50,3249,1873,5122.00
04/22/2015,12:48,2032.50,2033.00,2032.25,2032.75,1185,821,2006.00
04/22/2015,12:49,2033.00,2033.00,2032.50,2032.50,884,708,1592.00
04/22/2015,12:50,2032.75,2033.25,2032.50,2032.75,2359,427,2786.00
04/22/2015,12:51,2033.00,2033.00,2032.25,2032.25,665,1204,1869.00
04/22/2015,12:52,2032.25,2032.75,2032.25,2032.25,451,881,1332.00
04/22/2015,12:53,2032.25,2032.50,2031.75,2032.00,178,1081,1259.00
04/22/2015,12:54,2032.00,2032.25,2031.75,2032.25,611,515,1126.00
04/22/2015,12:55,2032.00,2032.25,2032.00,2032.00,45,786,831.00
04/22/2015,12:56,2032.25,2032.25,2032.00,2032.00,18,967,985.00
04/22/2015,12:57,2032.00,2032.25,2032.00,2032.25,478,193,671.00
04/22/2015,12:58,2032.25,2032.25,2032.00,2032.00,194,461,655.00
04/22/2015,12:59,2032.00,2032.25,2032.00,2032.25,758,15,773.00
04/22/2015,13:00,2032.25,2032.50,2032.00,2032.25,275,844,1119.00
04/22/2015,13:01,2032.25,2032.50,2031.75,2031.75,73,516,589.00
04/22/2015,13:02,2031.75,2032.00,2031.75,2032.00,894,10,904.00
04/22/2015,13:03,2032.00,2032.25,2031.75,2032.00,257,611,868.00
04/22/2015,13:04,2031.75,2032.25,2031.75,2032.00,465,77,542.00
04/22/2015,13:05,2032.00,2032.25,2032.00,2032.25,1052,28,1080.00
04/22/2015,13:06,2032.25,2032.75,2032.00,2032.75,1002,310,1312.00
04/22/2015,13:07,2032.75,2033.75,2032.75,2033.50,3105,1068,4173.00
04/22/2015,13:08,2033.50,2033.75,2033.00,2033.50,1579,766,2345.00
04/22/2015,13:09,2033.50,2033.75,2033.25,2033.50,1079,1167,2246.00
04/22/2015,13:10,2033.50,2034.25,2033.50,2034.00,2321,578,2899.00
04/22/2015,13:11,2033.75,2034.25,2033.50,2033.75,766,1832,2598.00
04/22/2015,13:12,2033.50,2034.25,2033.50,2034.00,755,675,1430.00
04/22/2015,13:13,2034.00,2034.00,2033.25,2033.25,61,924,985.00
04/22/2015,13:14,2033.25,2033.50,2033.00,2033.00,22,800,822.00
04/22/2015,13:15,2033.00,2033.25,2032.75,2032.75,10,1245,1255.00
04/22/2015,13:16,2033.00,2033.50,2032.75,2033.25,1744,242,1986.00
04/22/2015,13:17,2033.25,2033.50,2033.00,2033.25,156,556,712.00
04/22/2015,13:18,2033.50,2033.50,2033.00,2033.50,206,314,520.00
04/22/2015,13:19,2033.50,2033.50,2033.25,2033.25,83,804,887.00
04/22/2015,13:20,2033.00,2033.00,2032.50,2032.75,348,1013,1361.00
04/22/2015,13:21,2032.50,2033.00,2032.25,2032.75,608,1198,1806.00
04/22/2015,13:22,2032.75,2033.00,2032.75,2032.75,10,289,299.00
04/22/2015,13:23,2032.75,2033.00,2032.75,2032.75,707,247,954.00
04/22/2015,13:24,2032.75,2033.00,2032.50,2032.75,417,558,975.00
04/22/2015,13:25,2032.50,2033.25,2032.50,2033.00,1350,313,1663.00
04/22/2015,13:26,2033.00,2033.50,2032.75,2033.50,511,199,710.00
04/22/2015,13:27,2033.25,2033.50,2032.50,2032.75,419,953,1372.00
04/22/2015,13:28,2032.75,2033.25,2032.50,2032.75,403,887,1290.00
04/22/2015,13:29,2032.75,2033.25,2032.25,2032.25,603,1603,2206.00
04/22/2015,13:30,2032.50,2033.00,2032.25,2033.00,590,462,1052.00
04/22/2015,13:31,2032.75,2033.00,2032.50,2032.50,476,397,873.00
04/22/2015,13:32,2032.50,2033.25,2032.50,2032.75,388,715,1103.00
04/22/2015,13:33,2033.00,2033.25,2032.75,2033.00,179,427,606.00
04/22/2015,13:34,2032.75,2033.00,2032.50,2033.00,268,379,647.00
04/22/2015,13:35,2032.75,2033.75,2032.75,2033.75,2140,593,2733.00
04/22/2015,13:36,2033.50,2034.00,2033.50,2033.75,744,617,1361.00
04/22/2015,13:37,2033.75,2034.00,2033.50,2033.50,490,608,1098.00
04/22/2015,13:38,2033.75,2033.75,2033.25,2033.50,451,414,865.00
04/22/2015,13:39,2033.50,2033.75,2033.50,2033.50,89,225,314.00
04/22/2015,13:40,2033.50,2033.75,2033.25,2033.25,17,352,369.00
04/22/2015,13:41,2033.50,2034.00,2033.50,2033.75,358,105,463.00
04/22/2015,13:42,2033.50,2033.75,2033.25,2033.50,517,329,846.00
04/22/2015,13:43,2033.50,2033.75,2033.25,2033.50,560,63,623.00
04/22/2015,13:44,2033.50,2033.75,2033.00,2033.00,225,650,875.00
04/22/2015,13:45,2033.25,2033.50,2033.00,2033.00,619,207,826.00
04/22/2015,13:46,2033.00,2033.25,2033.00,2033.25,219,68,287.00
04/22/2015,13:47,2033.25,2033.25,2033.00,2033.25,70,906,976.00
04/22/2015,13:48,2033.25,2033.50,2033.00,2033.25,792,26,818.00
04/22/2015,13:49,2033.50,2034.00,2033.25,2034.00,1058,39,1097.00
04/22/2015,13:50,2033.75,2033.75,2033.50,2033.75,8,674,682.00
04/22/2015,13:51,2033.75,2033.75,2033.25,2033.50,271,369,640.00
04/22/2015,13:52,2033.50,2033.75,2033.25,2033.25,6,452,458.00
04/22/2015,13:53,2033.25,2033.25,2032.50,2033.00,212,1673,1885.00
04/22/2015,13:54,2032.75,2033.00,2032.50,2032.75,207,571,778.00
04/22/2015,13:55,2032.75,2033.00,2032.50,2032.50,91,1356,1447.00
04/22/2015,13:56,2032.50,2032.75,2032.25,2032.50,558,614,1172.00
04/22/2015,13:57,2032.50,2032.50,2032.00,2032.50,327,719,1046.00
04/22/2015,13:58,2032.25,2032.75,2032.25,2032.50,1226,96,1322.00
04/22/2015,13:59,2032.75,2032.75,2032.25,2032.50,265,644,909.00
04/22/2015,14:00,2032.50,2032.50,2032.00,2032.50,747,492,1239.00
04/22/2015,14:01,2032.50,2032.75,2032.25,2032.75,951,70,1021.00
04/22/2015,14:02,2032.50,2033.50,2032.50,2033.50,1368,79,1447.00
04/22/2015,14:03,2033.25,2033.75,2033.25,2033.75,676,60,736.00
04/22/2015,14:04,2033.50,2034.25,2033.25,2033.50,982,935,1917.00
04/22/2015,14:05,2033.50,2033.75,2033.25,2033.50,237,761,998.00
04/22/2015,14:06,2033.50,2033.75,2033.00,2033.25,414,3010,3424.00
04/22/2015,14:07,2033.25,2034.25,2033.25,2034.25,4013,511,4524.00
04/22/2015,14:08,2034.25,2034.25,2033.50,2033.50,1018,1788,2806.00
04/22/2015,14:09,2033.75,2033.75,2033.25,2033.50,1029,2099,3128.00
04/22/2015,14:10,2033.50,2033.50,2033.00,2033.50,7233,6224,13457.00
04/22/2015,14:11,2033.75,2034.00,2033.50,2034.00,3172,1892,5064.00
04/22/2015,14:12,2033.75,2033.75,2032.75,2033.00,796,1899,2695.00
04/22/2015,14:13,2033.00,2033.25,2032.75,2033.25,428,620,1048.00
04/22/2015,14:14,2033.00,2033.00,2032.50,2032.75,282,806,1088.00
04/22/2015,14:15,2032.75,2033.50,2032.75,2033.50,5768,5399,11167.00
04/22/2015,14:16,2033.25,2033.75,2032.75,2033.00,1255,818,2073.00
04/22/2015,14:17,2033.00,2033.75,2033.00,2033.50,1265,790,2055.00
04/22/2015,14:18,2033.50,2033.75,2033.25,2033.25,611,428,1039.00
04/22/2015,14:19,2033.50,2033.75,2033.25,2033.75,637,81,718.00
04/22/2015,14:20,2033.75,2033.75,2033.25,2033.25,766,680,1446.00
04/22/2015,14:21,2033.25,2033.50,2032.75,2033.50,643,216,859.00
04/22/2015,14:22,2033.50,2033.75,2033.00,2033.50,597,655,1252.00
04/22/2015,14:23,2033.50,2034.25,2033.50,2034.25,3272,1049,4321.00
04/22/2015,14:24,2034.25,2034.50,2034.00,2034.50,1264,1583,2847.00
04/22/2015,14:25,2034.50,2035.25,2034.00,2034.75,4634,1973,6607.00
04/22/2015,14:26,2034.75,2035.00,2034.25,2034.75,1394,2390,3784.00
04/22/2015,14:27,2034.75,2035.00,2034.50,2035.00,1211,1131,2342.00
04/22/2015,14:28,2034.75,2035.00,2034.25,2034.25,30,761,791.00
04/22/2015,14:29,2034.25,2034.75,2034.25,2034.75,414,523,937.00
04/22/2015,14:30,2034.75,2035.00,2034.25,2034.50,483,548,1031.00
04/22/2015,14:31,2034.25,2034.75,2034.25,2034.50,776,84,860.00
04/22/2015,14:32,2034.50,2034.50,2034.00,2034.00,131,1092,1223.00
04/22/2015,14:33,2034.00,2034.25,2033.00,2033.00,956,2431,3387.00
04/22/2015,14:34,2033.25,2033.25,2032.00,2032.00,171,2586,2757.00
04/22/2015,14:35,2032.25,2032.75,2032.00,2032.25,1774,563,2337.00
04/22/2015,14:36,2032.25,2032.75,2032.00,2032.00,1493,3576,5069.00
04/22/2015,14:37,2032.25,2032.25,2031.00,2031.50,3497,2527,6024.00
04/22/2015,14:38,2031.75,2032.25,2030.75,2031.25,2158,2909,5067.00
04/22/2015,14:39,2031.25,2031.50,2031.00,2031.25,1589,891,2480.00
04/22/2015,14:40,2031.25,2032.50,2031.25,2032.25,5317,509,5826.00
04/22/2015,14:41,2032.50,2032.75,2032.00,2032.75,2070,1173,3243.00
04/22/2015,14:42,2032.75,2032.75,2032.00,2032.25,1635,3297,4932.00
04/22/2015,14:43,2032.25,2032.75,2032.25,2032.75,341,236,577.00
04/22/2015,14:44,2032.75,2032.75,2032.25,2032.50,146,183,329.00
04/22/2015,14:45,2032.25,2032.50,2031.25,2031.75,1686,2725,4411.00
04/22/2015,14:46,2032.00,2032.75,2031.50,2032.75,1679,2624,4303.00
04/22/2015,14:47,2032.75,2033.25,2032.50,2033.00,1569,586,2155.00
04/22/2015,14:48,2032.75,2033.25,2032.50,2032.50,1045,643,1688.00
04/22/2015,14:49,2032.50,2032.75,2032.25,2032.50,572,358,930.00
04/22/2015,14:50,2032.50,2032.75,2032.25,2032.25,610,418,1028.00
04/22/2015,14:51,2032.25,2032.75,2032.25,2032.75,1275,1127,2402.00
04/22/2015,14:52,2032.75,2033.25,2032.50,2032.75,994,262,1256.00
04/22/2015,14:53,2032.75,2033.00,2032.50,2032.75,999,682,1681.00
04/22/2015,14:54,2032.50,2033.00,2032.50,2032.75,735,727,1462.00
04/22/2015,14:55,2032.75,2033.00,2032.50,2032.50,863,1061,1924.00
04/22/2015,14:56,2032.75,2032.75,2032.25,2032.75,3131,497,3628.00
04/22/2015,14:57,2032.75,2033.25,2032.75,2033.00,1814,2068,3882.00
04/22/2015,14:58,2033.00,2033.25,2032.50,2032.75,1313,2299,3612.00
04/22/2015,14:59,2032.75,2033.25,2032.75,2033.00,2326,2393,4719.00
04/22/2015,15:00,2033.00,2033.25,2032.00,2032.75,12545,15661,28206.00
04/22/2015,15:01,2032.75,2033.00,2031.50,2031.50,9184,14126,23310.00
04/22/2015,15:02,2031.75,2031.75,2030.75,2031.50,3771,2820,6591.00
04/22/2015,15:03,2031.50,2031.75,2031.25,2031.75,1034,1171,2205.00
04/22/2015,15:04,2031.50,2031.75,2031.25,2031.75,1173,1335,2508.00
04/22/2015,15:05,2031.75,2032.25,2031.50,2032.25,1261,126,1387.00
04/22/2015,15:06,2032.00,2032.25,2031.50,2031.75,932,558,1490.00
04/22/2015,15:07,2031.50,2031.75,2030.75,2031.00,390,2318,2708.00
04/22/2015,15:08,2030.75,2031.25,2030.75,2030.75,734,1246,1980.00
04/22/2015,15:09,2030.75,2031.00,2030.25,2030.75,964,1496,2460.00
04/22/2015,15:10,2030.50,2030.75,2030.25,2030.50,765,930,1695.00
04/22/2015,15:11,2030.50,2030.75,2030.25,2030.75,399,1012,1411.00
04/22/2015,15:12,2030.50,2031.00,2030.50,2030.75,958,485,1443.00
04/22/2015,15:13,2030.75,2031.00,2030.50,2031.00,577,378,955.00
04/22/2015,15:14,2030.75,2031.25,2030.75,2031.00,395,451,846.00
04/22/2015,15:15,2031.25,2032.25,2031.00,2032.00,3765,1928,5693.00
04/22/2015,15:31,2031.75,2032.50,2031.75,2032.00,422,1101,1523.00
04/22/2015,15:32,2032.25,2032.25,2031.25,2031.50,30,606,636.00
04/22/2015,15:33,2031.25,2031.50,2031.00,2031.00,75,337,412.00
04/22/2015,15:34,2031.00,2031.25,2030.75,2030.75,33,255,288.00
04/22/2015,15:35,2030.75,2031.00,2030.50,2030.50,25,184,209.00
04/22/2015,15:36,2030.50,2030.75,2030.50,2030.50,9,205,214.00
04/22/2015,15:37,2030.50,2030.75,2030.50,2030.75,93,45,138.00
04/22/2015,15:38,2030.50,2030.75,2030.50,2030.50,2,26,28.00
04/22/2015,15:39,2030.75,2030.75,2030.50,2030.50,17,84,101.00
04/22/2015,15:40,2030.50,2030.50,2030.50,2030.50,0,100,100.00
04/22/2015,15:41,2030.50,2031.00,2030.25,2030.75,107,66,173.00
04/22/2015,15:42,2030.75,2030.75,2030.50,2030.75,16,34,50.00
04/22/2015,15:43,2030.75,2031.00,2030.75,2031.00,39,0,39.00
04/22/2015,15:44,2031.00,2031.00,2030.75,2030.75,1,38,39.00
04/22/2015,15:45,2030.75,2030.75,2030.50,2030.50,0,142,142.00
04/22/2015,15:46,2030.50,2030.75,2030.50,2030.50,8,8,16.00
04/22/2015,15:47,2030.50,2030.75,2030.25,2030.25,1,95,96.00
04/22/2015,15:48,2030.50,2030.50,2030.25,2030.25,12,16,28.00
04/22/2015,15:49,2030.50,2030.50,2030.25,2030.50,54,9,63.00
04/22/2015,15:50,2030.50,2030.75,2030.50,2030.50,12,2,14.00
04/22/2015,15:51,2030.50,2030.75,2030.50,2030.75,3,9,12.00
04/22/2015,15:52,2030.75,2030.75,2030.50,2030.50,9,2,11.00
04/22/2015,15:53,2030.50,2030.75,2030.50,2030.75,6,3,9.00
04/22/2015,15:54,2030.75,2030.75,2030.50,2030.75,29,4,33.00
04/22/2015,15:55,2030.50,2030.50,2030.50,2030.50,0,33,33.00
04/22/2015,15:56,2030.75,2030.75,2030.75,2030.75,10,0,10.00
04/22/2015,15:57,2030.75,2030.75,2030.50,2030.50,8,2,10.00
04/22/2015,15:58,2030.50,2031.00,2030.50,2031.00,258,5,263.00
04/22/2015,15:59,2030.75,2031.00,2030.75,2031.00,3,3,6.00
04/22/2015,16:00,2031.00,2031.00,2030.50,2030.75,44,151,195.00
04/22/2015,17:01,2030.75,2031.25,2030.75,2030.75,155,231,386.00
04/22/2015,17:02,2030.50,2030.75,2030.50,2030.75,24,38,62.00
04/22/2015,17:03,2030.75,2030.75,2030.75,2030.75,54,0,54.00
04/22/2015,17:04,2030.75,2031.00,2030.75,2031.00,74,8,82.00
04/22/2015,17:05,2031.00,2031.50,2031.00,2031.25,134,19,153.00
04/22/2015,17:06,2031.25,2031.50,2031.25,2031.50,155,33,188.00
04/22/2015,17:07,2031.75,2031.75,2031.50,2031.50,14,29,43.00
04/22/2015,17:08,2031.50,2032.00,2031.50,2031.75,132,77,209.00
04/22/2015,17:09,2031.75,2032.25,2031.75,2032.25,163,3,166.00
04/22/2015,17:10,2032.25,2032.25,2032.00,2032.00,2,157,159.00
04/22/2015,17:11,2032.00,2032.00,2031.75,2031.75,0,76,76.00
04/22/2015,17:12,2032.00,2032.00,2031.75,2031.75,113,3,116.00
04/22/2015,17:13,2031.75,2031.75,2031.75,2031.75,0,6,6.00
04/22/2015,17:14,2032.00,2032.00,2032.00,2032.00,1,0,1.00
04/22/2015,17:15,2032.00,2032.00,2031.75,2031.75,3,3,6.00
04/22/2015,17:16,2031.75,2032.00,2031.75,2031.75,2,81,83.00
04/22/2015,17:17,2031.75,2032.00,2031.75,2031.75,5,3,8.00
04/22/2015,17:18,2031.75,2031.75,2031.50,2031.75,6,27,33.00
04/22/2015,17:19,2031.50,2031.50,2031.25,2031.50,30,77,107.00
04/22/2015,17:20,2031.50,2031.50,2031.50,2031.50,13,0,13.00
04/22/2015,17:21,2031.50,2031.50,2031.25,2031.50,12,3,15.00
04/22/2015,17:22,2031.75,2031.75,2031.75,2031.75,6,0,6.00
04/22/2015,17:23,2031.75,2031.75,2031.75,2031.75,5,0,5.00
04/22/2015,17:24,2031.75,2031.75,2031.75,2031.75,11,0,11.00
04/22/2015,17:25,2031.75,2031.75,2031.75,2031.75,43,0,43.00
04/22/2015,17:26,2031.75,2031.75,2031.75,2031.75,21,0,21.00
04/22/2015,17:27,2031.75,2031.75,2031.75,2031.75,2,0,2.00
04/22/2015,17:28,2031.75,2031.75,2031.75,2031.75,4,0,4.00
04/22/2015,17:29,2031.50,2031.75,2031.50,2031.75,1,3,4.00
04/22/2015,17:30,2031.50,2031.75,2031.50,2031.75,5,1,6.00
04/22/2015,17:31,2031.75,2031.75,2031.50,2031.50,2,4,6.00
04/22/2015,17:32,2031.50,2031.75,2031.50,2031.50,14,5,19.00
04/22/2015,17:33,2031.50,2031.75,2031.50,2031.75,12,6,18.00
04/22/2015,17:34,2031.50,2031.75,2031.50,2031.50,6,4,10.00
04/22/2015,17:35,2031.50,2031.50,2031.50,2031.50,0,32,32.00
04/22/2015,17:37,2031.25,2031.25,2031.25,2031.25,0,2,2.00
04/22/2015,17:38,2031.25,2031.25,2031.25,2031.25,0,1,1.00
04/22/2015,17:41,2031.50,2031.50,2031.50,2031.50,1,0,1.00
04/22/2015,17:42,2031.25,2031.25,2031.25,2031.25,0,1,1.00
04/22/2015,17:43,2031.25,2031.25,2031.25,2031.25,0,1,1.00
04/22/2015,17:44,2031.50,2031.50,2031.25,2031.50,2,1,3.00
04/22/2015,17:45,2031.25,2031.50,2031.25,2031.50,3,3,6.00
04/22/2015,17:46,2031.50,2031.50,2031.50,2031.50,63,0,63.00
04/22/2015,17:47,2031.50,2031.50,2031.50,2031.50,2,0,2.00
04/22/2015,17:48,2031.50,2031.50,2031.50,2031.50,16,0,16.00
04/22/2015,17:49,2031.50,2031.50,2031.25,2031.25,12,4,16.00
04/22/2015,17:50,2031.50,2031.50,2031.50,2031.50,2,0,2.00
04/22/2015,17:51,2031.25,2031.25,2031.25,2031.25,0,1,1.00
04/22/2015,17:52,2031.25,2031.50,2031.25,2031.25,1,4,5.00
04/22/2015,17:53,2031.25,2031.50,2031.25,2031.50,91,61,152.00
04/22/2015,17:54,2031.50,2031.75,2031.50,2031.75,9,0,9.00
04/22/2015,17:55,2031.50,2031.75,2031.50,2031.75,1,3,4.00
04/22/2015,17:56,2031.75,2032.00,2031.50,2031.75,210,12,222.00
04/22/2015,17:57,2031.75,2031.75,2031.75,2031.75,0,3,3.00
04/22/2015,17:58,2032.00,2032.00,2032.00,2032.00,2,0,2.00
04/22/2015,18:00,2031.75,2031.75,2031.75,2031.75,0,21,21.00
04/22/2015,18:02,2031.75,2031.75,2031.75,2031.75,0,1,1.00
04/22/2015,18:03,2031.75,2031.75,2031.75,2031.75,0,2,2.00
04/22/2015,18:04,2032.00,2032.00,2031.75,2031.75,4,1,5.00
04/22/2015,18:05,2031.75,2031.75,2031.75,2031.75,0,1,1.00
04/22/2015,18:06,2032.00,2032.00,2032.00,2032.00,67,0,67.00
04/22/2015,18:07,2032.00,2032.00,2032.00,2032.00,4,0,4.00
04/22/2015,18:08,2032.00,2032.00,2031.75,2032.00,47,1,48.00
04/22/2015,18:09,2031.75,2032.25,2031.75,2032.25,70,8,78.00
04/22/2015,18:10,2032.00,2032.00,2032.00,2032.00,0,107,107.00
04/22/2015,18:11,2032.00,2032.00,2032.00,2032.00,0,38,38.00
04/22/2015,18:12,2032.00,2032.00,2032.00,2032.00,0,3,3.00
04/22/2015,18:13,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/22/2015,18:14,2032.00,2032.00,2032.00,2032.00,0,10,10.00
04/22/2015,18:15,2032.00,2032.00,2031.75,2032.00,1,2,3.00
04/22/2015,18:16,2032.00,2032.00,2032.00,2032.00,7,0,7.00
04/22/2015,18:17,2032.00,2032.00,2032.00,2032.00,17,0,17.00
04/22/2015,18:18,2032.00,2032.00,2032.00,2032.00,14,0,14.00
04/22/2015,18:19,2032.25,2032.25,2032.00,2032.00,3,3,6.00
04/22/2015,18:20,2032.00,2032.00,2032.00,2032.00,0,1,1.00
04/22/2015,18:21,2031.75,2032.00,2031.75,2032.00,6,5,11.00
04/22/2015,18:22,2032.00,2032.00,2032.00,2032.00,11,0,11.00
04/22/2015,18:23,2032.00,2032.00,2032.00,2032.00,12,0,12.00
04/22/2015,18:24,2032.00,2032.00,2032.00,2032.00,3,0,3.00
04/22/2015,18:25,2032.00,2032.00,2032.00,2032.00,2,0,2.00
04/22/2015,18:26,2031.75,2031.75,2031.75,2031.75,0,31,31.00
04/22/2015,18:28,2031.75,2032.00,2031.75,2032.00,3,1,4.00
04/22/2015,18:29,2031.75,2031.75,2031.75,2031.75,0,2,2.00
04/22/2015,18:30,2032.00,2032.00,2032.00,2032.00,6,0,6.00
04/22/2015,18:31,2031.75,2032.00,2031.75,2031.75,7,6,13.00
04/22/2015,18:32,2032.00,2032.00,2032.00,2032.00,6,0,6.00
04/22/2015,18:33,2032.00,2032.00,2031.75,2032.00,12,1,13.00
04/22/2015,18:34,2032.25,2032.25,2032.00,2032.00,1,18,19.00
04/22/2015,18:35,2031.75,2032.00,2031.75,2031.75,6,6,12.00
04/22/2015,18:36,2031.75,2031.75,2031.75,2031.75,0,1,1.00
04/22/2015,18:37,2031.75,2032.00,2031.75,2031.75,1,6,7.00
04/22/2015,18:38,2032.00,2032.00,2031.75,2031.75,3,3,6.00
04/22/2015,18:40,2031.75,2032.00,2031.75,2031.75,1,4,5.00
04/22/2015,18:41,2031.75,2031.75,2031.50,2031.50,0,55,55.00
04/22/2015,18:42,2031.50,2031.75,2031.50,2031.75,9,70,79.00
04/22/2015,18:43,2031.75,2031.75,2031.50,2031.75,13,13,26.00
04/22/2015,18:44,2031.50,2031.75,2031.50,2031.75,7,2,9.00
04/22/2015,18:45,2031.50,2031.75,2031.50,2031.50,3,23,26.00
04/22/2015,18:46,2031.75,2031.75,2031.50,2031.50,1,1,2.00
04/22/2015,18:47,2031.50,2031.75,2031.50,2031.50,1,10,11.00
04/22/2015,18:48,2031.50,2031.75,2031.50,2031.50,25,51,76.00
04/22/2015,18:49,2031.50,2031.75,2031.25,2031.50,18,10,28.00
04/22/2015,18:50,2031.75,2031.75,2031.75,2031.75,26,0,26.00
04/22/2015,18:51,2031.75,2031.75,2031.50,2031.75,12,10,22.00
04/22/2015,18:52,2031.75,2031.75,2031.50,2031.75,27,2,29.00
04/22/2015,18:53,2031.75,2031.75,2031.75,2031.75,14,0,14.00
04/22/2015,18:54,2031.50,2031.75,2031.50,2031.50,1,14,15.00
04/22/2015,18:55,2031.50,2031.75,2031.50,2031.75,3,2,5.00
04/22/2015,18:56,2031.50,2031.50,2031.50,2031.50,0,5,5.00
04/22/2015,18:57,2031.75,2031.75,2031.50,2031.50,20,1,21.00
04/22/2015,18:58,2031.75,2031.75,2031.50,2031.75,4,1,5.00
04/22/2015,18:59,2031.75,2031.75,2031.75,2031.75,20,0,20.00
04/22/2015,19:00,2031.75,2031.75,2031.75,2031.75,32,0,32.00
04/22/2015,19:01,2031.50,2031.75,2031.50,2031.50,35,210,245.00
04/22/2015,19:02,2031.50,2031.50,2031.00,2031.00,55,198,253.00
04/22/2015,19:03,2031.00,2031.25,2030.50,2030.50,45,256,301.00
04/22/2015,19:04,2030.75,2030.75,2029.75,2030.25,41,367,408.00
04/22/2015,19:05,2030.25,2030.50,2030.00,2030.50,49,40,89.00
04/22/2015,19:06,2030.25,2030.50,2030.25,2030.50,21,5,26.00
04/22/2015,19:07,2030.50,2030.75,2030.25,2030.50,36,52,88.00
04/22/2015,19:08,2030.25,2030.50,2030.25,2030.50,8,39,47.00
04/22/2015,19:09,2030.50,2030.50,2030.25,2030.50,8,1,9.00
04/22/2015,19:10,2030.50,2030.75,2030.25,2030.50,31,19,50.00
04/22/2015,19:11,2030.50,2030.75,2030.00,2030.00,3,233,236.00
04/22/2015,19:12,2030.25,2030.50,2030.00,2030.25,44,22,66.00
04/22/2015,19:13,2030.25,2030.25,2030.00,2030.00,18,22,40.00
04/22/2015,19:14,2030.00,2030.25,2030.00,2030.25,42,7,49.00
04/22/2015,19:15,2030.50,2031.00,2030.50,2030.50,105,12,117.00
04/22/2015,19:16,2030.50,2030.75,2030.50,2030.75,6,6,12.00
04/22/2015,19:17,2030.50,2030.50,2030.50,2030.50,0,17,17.00
04/22/2015,19:18,2030.25,2030.25,2030.00,2030.25,24,114,138.00
04/22/2015,19:19,2030.25,2030.25,2030.00,2030.00,37,18,55.00
04/22/2015,19:20,2030.00,2030.25,2030.00,2030.00,5,10,15.00
04/22/2015,19:21,2030.00,2030.50,2030.00,2030.50,39,6,45.00
04/22/2015,19:22,2030.50,2030.75,2030.25,2030.75,149,3,152.00
04/22/2015,19:23,2030.75,2030.75,2030.50,2030.75,78,5,83.00
04/22/2015,19:24,2030.75,2031.00,2030.75,2031.00,28,0,28.00
04/22/2015,19:25,2030.75,2030.75,2030.50,2030.50,0,11,11.00
04/22/2015,19:26,2030.50,2030.75,2030.50,2030.50,43,72,115.00
04/22/2015,19:27,2030.50,2030.50,2030.25,2030.50,42,20,62.00
04/22/2015,19:28,2030.50,2030.50,2030.25,2030.25,30,3,33.00
04/22/2015,19:29,2030.50,2030.50,2030.25,2030.25,57,34,91.00
04/22/2015,19:30,2030.00,2030.25,2030.00,2030.25,7,4,11.00
04/22/2015,19:31,2030.00,2030.75,2030.00,2030.75,133,5,138.00
04/22/2015,19:32,2030.50,2030.75,2030.50,2030.50,2,6,8.00
04/22/2015,19:33,2030.75,2031.00,2030.75,2031.00,56,3,59.00
04/22/2015,19:34,2031.00,2031.00,2030.75,2031.00,63,43,106.00
04/22/2015,19:35,2030.75,2030.75,2030.75,2030.75,0,8,8.00
04/22/2015,19:36,2030.75,2031.00,2030.75,2030.75,7,13,20.00
04/22/2015,19:37,2031.00,2031.00,2030.75,2030.75,205,12,217.00
04/22/2015,19:38,2030.75,2030.75,2030.75,2030.75,0,48,48.00
04/22/2015,19:39,2030.75,2030.75,2030.25,2030.25,9,98,107.00
04/22/2015,19:40,2030.25,2030.25,2030.25,2030.25,0,92,92.00
04/22/2015,19:41,2030.25,2030.25,2030.25,2030.25,0,104,104.00
04/22/2015,19:42,2030.25,2030.50,2030.25,2030.25,1,30,31.00
04/22/2015,19:43,2030.25,2030.50,2030.00,2030.25,10,31,41.00
04/22/2015,19:44,2030.00,2030.25,2030.00,2030.00,3,8,11.00
04/22/2015,19:45,2030.00,2030.25,2030.00,2030.25,113,132,245.00
04/22/2015,19:46,2030.25,2030.25,2030.25,2030.25,48,0,48.00
04/22/2015,19:47,2030.25,2030.25,2030.25,2030.25,13,0,13.00
04/22/2015,19:48,2030.25,2030.25,2030.25,2030.25,61,0,61.00
04/22/2015,19:49,2030.25,2030.25,2030.25,2030.25,42,0,42.00
04/22/2015,19:50,2030.50,2030.50,2030.50,2030.50,10,0,10.00
04/22/2015,19:51,2030.50,2030.75,2030.50,2030.50,99,2,101.00
04/22/2015,19:52,2030.50,2031.00,2030.50,2031.00,45,3,48.00
04/22/2015,19:53,2030.75,2031.00,2030.75,2030.75,2,42,44.00
04/22/2015,19:54,2030.50,2030.50,2030.50,2030.50,0,4,4.00
04/22/2015,19:55,2030.50,2030.50,2030.25,2030.25,0,35,35.00
04/22/2015,19:56,2030.25,2030.50,2030.25,2030.50,38,1,39.00
04/22/2015,19:57,2030.50,2030.75,2030.50,2030.75,13,3,16.00
04/22/2015,19:58,2030.50,2030.75,2030.50,2030.75,64,1,65.00
04/22/2015,19:59,2030.75,2031.00,2030.75,2031.00,20,4,24.00
04/22/2015,20:00,2031.00,2031.00,2030.75,2030.75,3,82,85.00
04/22/2015,20:01,2031.00,2031.00,2030.50,2030.50,1,92,93.00
04/22/2015,20:02,2030.25,2030.25,2030.00,2030.00,0,95,95.00
04/22/2015,20:03,2030.00,2030.25,2030.00,2030.00,1,73,74.00
04/22/2015,20:04,2030.25,2030.25,2030.00,2030.25,66,3,69.00
04/22/2015,20:05,2030.00,2030.25,2030.00,2030.00,1,2,3.00
04/22/2015,20:06,2030.00,2030.25,2030.00,2030.25,23,1,24.00
04/22/2015,20:07,2030.25,2030.25,2030.25,2030.25,20,0,20.00
04/22/2015,20:08,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/22/2015,20:09,2030.00,2030.25,2030.00,2030.00,4,6,10.00
04/22/2015,20:10,2030.00,2030.25,2030.00,2030.00,1,11,12.00
04/22/2015,20:11,2030.00,2030.00,2030.00,2030.00,0,45,45.00
04/22/2015,20:12,2030.00,2030.25,2030.00,2030.00,1,98,99.00
04/22/2015,20:13,2030.00,2030.00,2029.75,2030.00,20,52,72.00
04/22/2015,20:14,2030.00,2030.00,2030.00,2030.00,2,0,2.00
04/22/2015,20:15,2030.00,2030.00,2030.00,2030.00,7,0,7.00
04/22/2015,20:16,2030.25,2030.25,2030.25,2030.25,87,0,87.00
04/22/2015,20:17,2030.00,2030.25,2030.00,2030.25,33,4,37.00
04/22/2015,20:18,2030.00,2030.00,2030.00,2030.00,0,31,31.00
04/22/2015,20:19,2030.00,2030.00,2030.00,2030.00,0,2,2.00
04/22/2015,20:20,2030.00,2030.00,2030.00,2030.00,0,36,36.00
04/22/2015,20:21,2030.00,2030.00,2030.00,2030.00,0,91,91.00
04/22/2015,20:22,2030.25,2030.25,2030.25,2030.25,2,0,2.00
04/22/2015,20:23,2030.25,2030.25,2030.25,2030.25,3,0,3.00
04/22/2015,20:24,2030.25,2030.25,2030.00,2030.25,47,3,50.00
04/22/2015,20:25,2030.25,2030.25,2030.25,2030.25,42,0,42.00
04/22/2015,20:26,2030.25,2030.25,2030.25,2030.25,4,0,4.00
04/22/2015,20:28,2030.25,2030.25,2030.25,2030.25,2,0,2.00
04/22/2015,20:29,2030.00,2030.25,2030.00,2030.25,8,12,20.00
04/22/2015,20:30,2030.25,2030.25,2030.00,2030.00,9,3,12.00
04/22/2015,20:31,2030.25,2030.25,2030.00,2030.00,2,26,28.00
04/22/2015,20:32,2030.25,2030.25,2030.25,2030.25,7,0,7.00
04/22/2015,20:33,2030.25,2030.25,2029.75,2029.75,7,58,65.00
04/22/2015,20:34,2030.00,2030.00,2029.75,2029.75,2,34,36.00
04/22/2015,20:35,2030.00,2030.00,2029.75,2030.00,7,11,18.00
04/22/2015,20:36,2029.75,2030.00,2029.75,2030.00,6,2,8.00
04/22/2015,20:37,2030.00,2030.25,2030.00,2030.00,41,5,46.00
04/22/2015,20:38,2030.25,2030.25,2030.00,2030.00,1,26,27.00
04/22/2015,20:39,2030.00,2030.00,2029.75,2029.75,0,15,15.00
04/22/2015,20:40,2030.00,2030.00,2030.00,2030.00,20,0,20.00
04/22/2015,20:41,2030.00,2030.00,2029.50,2029.75,8,129,137.00
04/22/2015,20:42,2029.75,2030.00,2029.75,2029.75,3,4,7.00
04/22/2015,20:43,2030.00,2030.00,2029.75,2029.75,20,41,61.00
04/22/2015,20:45,2030.00,2030.00,2029.75,2029.75,8,16,24.00
04/22/2015,20:46,2029.75,2030.00,2029.75,2029.75,2,45,47.00
04/22/2015,20:47,2030.00,2030.25,2029.75,2030.00,72,11,83.00
04/22/2015,20:48,2030.00,2030.00,2029.75,2029.75,0,70,70.00
04/22/2015,20:49,2029.75,2030.00,2029.75,2030.00,58,3,61.00
04/22/2015,20:50,2030.00,2030.00,2029.75,2029.75,2,8,10.00
04/22/2015,20:51,2029.75,2029.75,2029.75,2029.75,0,10,10.00
04/22/2015,20:52,2030.00,2030.25,2030.00,2030.00,224,2,226.00
04/22/2015,20:53,2030.25,2030.25,2029.75,2030.00,2,27,29.00
04/22/2015,20:54,2030.00,2030.25,2030.00,2030.00,81,3,84.00
04/22/2015,20:55,2030.00,2030.00,2030.00,2030.00,0,1,1.00
04/22/2015,20:56,2030.00,2030.00,2030.00,2030.00,0,2,2.00
04/22/2015,20:57,2030.25,2030.25,2030.25,2030.25,53,0,53.00
04/22/2015,20:58,2030.25,2030.25,2030.25,2030.25,21,0,21.00
04/22/2015,20:59,2030.25,2030.25,2030.00,2030.00,1,2,3.00
04/22/2015,21:00,2030.00,2030.00,2030.00,2030.00,0,13,13.00
04/22/2015,21:01,2030.25,2030.25,2029.75,2029.75,2,24,26.00
04/22/2015,21:02,2029.75,2030.00,2029.75,2029.75,2,17,19.00
04/22/2015,21:03,2029.75,2030.00,2029.75,2029.75,12,3,15.00
04/22/2015,21:04,2029.75,2030.00,2029.75,2030.00,9,3,12.00
04/22/2015,21:05,2030.00,2030.00,2029.75,2029.75,4,12,16.00
04/22/2015,21:06,2029.75,2030.00,2029.50,2029.50,3,53,56.00
04/22/2015,21:07,2029.75,2029.75,2029.50,2029.75,89,213,302.00
04/22/2015,21:08,2030.00,2030.25,2029.75,2030.25,41,3,44.00
04/22/2015,21:09,2030.25,2030.25,2029.50,2029.75,39,104,143.00
04/22/2015,21:10,2030.00,2030.25,2030.00,2030.00,76,29,105.00
04/22/2015,21:11,2030.00,2030.00,2030.00,2030.00,0,1,1.00
04/22/2015,21:12,2030.00,2030.25,2030.00,2030.00,1,7,8.00
04/22/2015,21:13,2030.25,2030.25,2030.00,2030.25,4,1,5.00
04/22/2015,21:14,2030.25,2030.25,2030.00,2030.25,14,1,15.00
04/22/2015,21:15,2030.25,2030.50,2030.25,2030.25,51,12,63.00
04/22/2015,21:16,2030.00,2030.25,2030.00,2030.25,44,1,45.00
04/22/2015,21:18,2030.50,2030.50,2030.25,2030.25,1,1,2.00
04/22/2015,21:19,2030.50,2030.50,2030.25,2030.25,58,1,59.00
04/22/2015,21:20,2030.50,2030.50,2030.50,2030.50,92,0,92.00
04/22/2015,21:21,2030.25,2030.50,2030.25,2030.50,3,1,4.00
04/22/2015,21:22,2030.50,2030.50,2030.50,2030.50,2,0,2.00
04/22/2015,21:23,2030.50,2030.50,2030.50,2030.50,7,0,7.00
04/22/2015,21:24,2030.25,2030.25,2030.25,2030.25,0,3,3.00
04/22/2015,21:25,2030.25,2030.50,2030.25,2030.50,1,5,6.00
04/22/2015,21:26,2030.50,2030.50,2030.25,2030.50,48,1,49.00
04/22/2015,21:27,2030.50,2030.50,2030.25,2030.25,8,2,10.00
04/22/2015,21:29,2030.50,2030.50,2030.25,2030.50,3,1,4.00
04/22/2015,21:30,2030.25,2030.25,2030.00,2030.00,0,41,41.00
04/22/2015,21:31,2030.00,2030.25,2030.00,2030.00,2,4,6.00
04/22/2015,21:32,2030.00,2030.00,2030.00,2030.00,0,5,5.00
04/22/2015,21:33,2030.25,2030.25,2030.25,2030.25,2,0,2.00
04/22/2015,21:34,2030.25,2030.25,2030.00,2030.00,3,11,14.00
04/22/2015,21:35,2030.00,2030.25,2030.00,2030.25,1,3,4.00
04/22/2015,21:36,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,21:37,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,21:38,2030.00,2030.00,2030.00,2030.00,0,11,11.00
04/22/2015,21:39,2030.25,2030.25,2030.00,2030.00,1,16,17.00
04/22/2015,21:40,2029.75,2030.00,2029.75,2030.00,2,22,24.00
04/22/2015,21:41,2029.75,2029.75,2029.75,2029.75,0,6,6.00
04/22/2015,21:42,2029.75,2030.00,2029.75,2030.00,17,1,18.00
04/22/2015,21:43,2030.00,2030.25,2030.00,2030.25,27,0,27.00
04/22/2015,21:44,2030.50,2030.50,2030.50,2030.50,8,0,8.00
04/22/2015,21:45,2030.25,2030.25,2030.00,2030.00,0,47,47.00
04/22/2015,21:46,2030.25,2030.25,2030.25,2030.25,17,0,17.00
04/22/2015,21:49,2030.50,2030.50,2030.50,2030.50,2,0,2.00
04/22/2015,21:50,2030.50,2030.50,2030.50,2030.50,2,0,2.00
04/22/2015,21:52,2030.50,2030.50,2030.50,2030.50,4,0,4.00
04/22/2015,21:53,2030.25,2030.25,2030.00,2030.00,2,11,13.00
04/22/2015,21:54,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/22/2015,21:55,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/22/2015,21:56,2030.00,2030.00,2030.00,2030.00,0,70,70.00
04/22/2015,21:57,2029.75,2030.00,2029.75,2030.00,35,8,43.00
04/22/2015,21:58,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/22/2015,21:59,2029.75,2029.75,2029.75,2029.75,0,87,87.00
04/22/2015,22:00,2029.75,2030.00,2029.75,2029.75,5,20,25.00
04/22/2015,22:01,2029.75,2029.75,2029.50,2029.50,6,28,34.00
04/22/2015,22:02,2029.50,2029.50,2029.50,2029.50,0,15,15.00
04/22/2015,22:03,2029.50,2029.50,2029.50,2029.50,0,92,92.00
04/22/2015,22:04,2029.50,2029.50,2029.50,2029.50,0,28,28.00
04/22/2015,22:05,2029.50,2029.50,2029.50,2029.50,0,6,6.00
04/22/2015,22:06,2029.75,2029.75,2029.50,2029.75,21,2,23.00
04/22/2015,22:07,2030.00,2030.00,2029.75,2029.75,58,1,59.00
04/22/2015,22:08,2030.00,2030.00,2029.75,2029.75,3,3,6.00
04/22/2015,22:09,2029.75,2029.75,2029.75,2029.75,0,32,32.00
04/22/2015,22:10,2029.75,2029.75,2029.75,2029.75,0,2,2.00
04/22/2015,22:11,2029.75,2029.75,2029.75,2029.75,0,15,15.00
04/22/2015,22:12,2029.75,2029.75,2029.75,2029.75,0,2,2.00
04/22/2015,22:13,2029.75,2029.75,2029.75,2029.75,0,3,3.00
04/22/2015,22:15,2030.00,2030.00,2030.00,2030.00,5,0,5.00
04/22/2015,22:16,2030.00,2030.25,2030.00,2030.00,33,4,37.00
04/22/2015,22:17,2030.00,2030.00,2029.75,2029.75,0,20,20.00
04/22/2015,22:19,2029.75,2029.75,2029.75,2029.75,0,1,1.00
04/22/2015,22:20,2030.00,2030.00,2030.00,2030.00,4,0,4.00
04/22/2015,22:21,2030.00,2030.00,2030.00,2030.00,47,0,47.00
04/22/2015,22:23,2030.25,2030.25,2030.25,2030.25,5,0,5.00
04/22/2015,22:24,2030.00,2030.00,2030.00,2030.00,0,19,19.00
04/22/2015,22:25,2029.75,2029.75,2029.75,2029.75,0,3,3.00
04/22/2015,22:26,2029.75,2030.00,2029.75,2030.00,2,2,4.00
04/22/2015,22:27,2030.00,2030.25,2030.00,2030.25,26,0,26.00
04/22/2015,22:29,2030.25,2030.25,2030.25,2030.25,2,0,2.00
04/22/2015,22:30,2030.25,2030.25,2030.25,2030.25,10,0,10.00
04/22/2015,22:31,2030.00,2030.00,2030.00,2030.00,0,1,1.00
04/22/2015,22:32,2030.25,2030.25,2030.25,2030.25,15,0,15.00
04/22/2015,22:33,2030.25,2030.25,2030.25,2030.25,2,0,2.00
04/22/2015,22:34,2030.25,2030.25,2030.00,2030.25,42,1,43.00
04/22/2015,22:35,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,22:36,2030.00,2030.00,2030.00,2030.00,0,5,5.00
04/22/2015,22:37,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,22:38,2030.25,2030.25,2030.00,2030.00,1,2,3.00
04/22/2015,22:39,2030.00,2030.00,2030.00,2030.00,0,13,13.00
04/22/2015,22:41,2030.00,2030.25,2030.00,2030.00,4,20,24.00
04/22/2015,22:42,2030.00,2030.00,2030.00,2030.00,0,26,26.00
04/22/2015,22:43,2030.25,2030.25,2030.00,2030.00,24,16,40.00
04/22/2015,22:44,2030.00,2030.25,2030.00,2030.25,22,4,26.00
04/22/2015,22:45,2030.50,2030.50,2030.50,2030.50,76,0,76.00
04/22/2015,22:46,2030.50,2030.50,2030.50,2030.50,80,0,80.00
04/22/2015,22:47,2030.50,2030.50,2030.25,2030.25,36,13,49.00
04/22/2015,22:48,2030.25,2030.25,2030.25,2030.25,0,12,12.00
04/22/2015,22:49,2030.50,2030.50,2030.25,2030.25,3,11,14.00
04/22/2015,22:50,2030.25,2030.25,2030.25,2030.25,0,2,2.00
04/22/2015,22:51,2030.25,2030.25,2030.25,2030.25,0,1,1.00
04/22/2015,22:52,2030.50,2030.50,2030.50,2030.50,45,0,45.00
04/22/2015,22:53,2030.50,2030.50,2030.50,2030.50,92,0,92.00
04/22/2015,22:54,2030.50,2030.50,2030.50,2030.50,2,0,2.00
04/22/2015,22:55,2030.25,2030.25,2030.25,2030.25,0,5,5.00
04/22/2015,22:56,2030.25,2030.25,2030.25,2030.25,0,4,4.00
04/22/2015,22:57,2030.25,2030.25,2030.25,2030.25,0,2,2.00
04/22/2015,22:58,2030.50,2030.50,2030.25,2030.25,13,2,15.00
04/22/2015,22:59,2030.50,2030.50,2030.25,2030.25,1,61,62.00
04/22/2015,23:00,2030.25,2030.25,2030.00,2030.25,3,52,55.00
04/22/2015,23:01,2030.25,2030.50,2030.25,2030.25,18,1,19.00
04/22/2015,23:03,2030.25,2030.25,2030.25,2030.25,0,63,63.00
04/22/2015,23:04,2030.25,2030.25,2030.25,2030.25,0,1,1.00
04/22/2015,23:05,2030.25,2030.50,2030.25,2030.50,5,4,9.00
04/22/2015,23:06,2030.50,2030.50,2030.25,2030.50,4,1,5.00
04/22/2015,23:07,2030.50,2030.50,2030.50,2030.50,50,0,50.00
04/22/2015,23:08,2030.50,2030.50,2030.50,2030.50,55,0,55.00
04/22/2015,23:09,2030.50,2030.50,2030.50,2030.50,69,0,69.00
04/22/2015,23:10,2030.50,2030.50,2030.50,2030.50,14,0,14.00
04/22/2015,23:11,2030.75,2030.75,2030.50,2030.50,16,1,17.00
04/22/2015,23:12,2030.50,2030.75,2030.50,2030.75,1,2,3.00
04/22/2015,23:13,2030.50,2030.75,2030.50,2030.50,3,2,5.00
04/22/2015,23:14,2030.50,2030.50,2030.50,2030.50,0,2,2.00
04/22/2015,23:15,2030.50,2030.75,2030.50,2030.50,2,2,4.00
04/22/2015,23:16,2030.50,2030.50,2030.50,2030.50,0,21,21.00
04/22/2015,23:17,2030.25,2030.25,2030.25,2030.25,0,3,3.00
04/22/2015,23:18,2030.50,2030.50,2030.25,2030.25,3,2,5.00
04/22/2015,23:19,2030.50,2030.50,2030.25,2030.25,12,2,14.00
04/22/2015,23:20,2030.50,2030.50,2030.25,2030.25,2,37,39.00
04/22/2015,23:21,2030.25,2030.50,2030.25,2030.25,1,63,64.00
04/22/2015,23:22,2030.25,2030.25,2030.25,2030.25,0,2,2.00
04/22/2015,23:23,2030.50,2030.50,2030.50,2030.50,36,0,36.00
04/22/2015,23:24,2030.75,2030.75,2030.50,2030.50,7,1,8.00
04/22/2015,23:25,2030.50,2030.75,2030.50,2030.50,2,2,4.00
04/22/2015,23:26,2030.50,2030.50,2030.25,2030.50,10,63,73.00
04/22/2015,23:27,2030.50,2030.75,2030.50,2030.75,10,1,11.00
04/22/2015,23:28,2030.50,2030.75,2030.50,2030.75,2,2,4.00
04/22/2015,23:29,2030.50,2030.50,2030.25,2030.50,1,72,73.00
04/22/2015,23:30,2030.25,2030.25,2030.25,2030.25,0,31,31.00
04/22/2015,23:31,2030.25,2030.25,2030.00,2030.25,12,35,47.00
04/22/2015,23:32,2030.25,2030.50,2030.25,2030.50,14,0,14.00
04/22/2015,23:33,2030.50,2030.50,2030.25,2030.50,2,1,3.00
04/22/2015,23:34,2030.25,2030.50,2030.25,2030.25,2,3,5.00
04/22/2015,23:35,2030.25,2030.25,2030.00,2030.25,47,25,72.00
04/22/2015,23:36,2030.25,2030.25,2030.00,2030.00,8,2,10.00
04/22/2015,23:37,2030.00,2030.25,2030.00,2030.25,10,2,12.00
04/22/2015,23:38,2030.50,2030.50,2030.25,2030.25,1,4,5.00
04/22/2015,23:39,2030.50,2030.50,2030.25,2030.25,2,1,3.00
04/22/2015,23:40,2030.25,2030.50,2030.25,2030.50,2,7,9.00
04/22/2015,23:41,2030.50,2030.50,2030.25,2030.50,4,4,8.00
04/22/2015,23:42,2030.50,2030.50,2030.25,2030.25,12,3,15.00
04/22/2015,23:43,2030.50,2030.50,2030.50,2030.50,3,0,3.00
04/22/2015,23:44,2030.25,2030.25,2030.00,2030.25,4,22,26.00
04/22/2015,23:45,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,23:46,2030.25,2030.25,2030.25,2030.25,58,0,58.00
04/22/2015,23:47,2030.25,2030.25,2030.25,2030.25,41,0,41.00
04/22/2015,23:48,2030.25,2030.25,2030.00,2030.25,5,6,11.00
04/22/2015,23:49,2030.00,2030.00,2030.00,2030.00,0,32,32.00
04/22/2015,23:50,2030.25,2030.25,2030.00,2030.25,40,8,48.00
04/22/2015,23:51,2030.25,2030.25,2030.25,2030.25,16,0,16.00
04/22/2015,23:52,2030.25,2030.25,2030.25,2030.25,17,0,17.00
04/22/2015,23:53,2030.25,2030.25,2030.25,2030.25,24,0,24.00
04/22/2015,23:54,2030.25,2030.25,2030.25,2030.25,4,0,4.00
04/22/2015,23:55,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,23:56,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/22/2015,23:57,2030.25,2030.25,2030.25,2030.25,3,0,3.00
04/22/2015,23:58,2030.25,2030.25,2030.25,2030.25,16,0,16.00
04/22/2015,23:59,2030.00,2030.00,2030.00,2030.00,0,2,2.00
04/23/2015,00:00,2030.00,2030.25,2030.00,2030.00,8,4,12.00
04/23/2015,00:01,2030.25,2030.25,2029.75,2030.00,58,85,143.00
04/23/2015,00:02,2029.75,2030.00,2029.75,2030.00,10,1,11.00
04/23/2015,00:03,2030.25,2030.25,2030.00,2030.00,64,1,65.00
04/23/2015,00:04,2030.00,2030.00,2029.75,2029.75,0,27,27.00
04/23/2015,00:05,2029.75,2030.00,2029.75,2030.00,10,4,14.00
04/23/2015,00:06,2030.00,2030.25,2030.00,2030.25,61,0,61.00
04/23/2015,00:07,2030.25,2030.25,2030.00,2030.00,73,32,105.00
04/23/2015,00:08,2030.00,2030.25,2030.00,2030.25,11,1,12.00
04/23/2015,00:09,2030.00,2030.00,2030.00,2030.00,0,8,8.00
04/23/2015,00:10,2030.25,2030.50,2030.25,2030.50,40,0,40.00
04/23/2015,00:11,2030.25,2030.50,2030.25,2030.50,1,2,3.00
04/23/2015,00:12,2030.25,2030.25,2030.00,2030.00,0,8,8.00
04/23/2015,00:13,2030.25,2030.25,2030.25,2030.25,16,0,16.00
04/23/2015,00:14,2030.25,2030.50,2030.25,2030.25,72,1,73.00
04/23/2015,00:15,2030.25,2030.25,2030.00,2030.25,13,3,16.00
04/23/2015,00:16,2030.25,2030.25,2030.00,2030.00,42,3,45.00
04/23/2015,00:17,2030.25,2030.25,2030.25,2030.25,17,0,17.00
04/23/2015,00:18,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/23/2015,00:19,2030.25,2030.50,2030.25,2030.25,57,3,60.00
04/23/2015,00:20,2030.25,2030.25,2030.25,2030.25,0,1,1.00
04/23/2015,00:21,2030.25,2030.50,2030.00,2030.00,2,18,20.00
04/23/2015,00:22,2030.00,2030.25,2029.75,2030.25,95,30,125.00
04/23/2015,00:23,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/23/2015,00:24,2030.00,2030.00,2029.75,2030.00,10,46,56.00
04/23/2015,00:25,2030.00,2030.00,2030.00,2030.00,6,0,6.00
04/23/2015,00:26,2030.00,2030.00,2029.25,2029.25,42,250,292.00
04/23/2015,00:27,2029.25,2029.25,2028.75,2029.25,103,167,270.00
04/23/2015,00:28,2029.00,2029.00,2029.00,2029.00,0,53,53.00
04/23/2015,00:29,2029.00,2029.25,2029.00,2029.00,3,4,7.00
04/23/2015,00:30,2029.00,2029.00,2029.00,2029.00,0,42,42.00
04/23/2015,00:31,2029.00,2029.75,2029.00,2029.75,105,6,111.00
04/23/2015,00:32,2030.00,2030.00,2029.50,2029.50,2,26,28.00
04/23/2015,00:33,2029.50,2029.75,2029.50,2029.50,30,48,78.00
04/23/2015,00:34,2029.50,2029.50,2029.50,2029.50,0,9,9.00
04/23/2015,00:35,2029.75,2029.75,2029.75,2029.75,52,0,52.00
04/23/2015,00:36,2029.50,2029.75,2029.25,2029.75,45,13,58.00
04/23/2015,00:37,2029.75,2029.75,2029.75,2029.75,18,0,18.00
04/23/2015,00:38,2029.75,2029.75,2029.75,2029.75,3,0,3.00
04/23/2015,00:39,2030.00,2030.00,2029.75,2030.00,38,3,41.00
04/23/2015,00:40,2029.75,2029.75,2029.25,2029.50,25,258,283.00
04/23/2015,00:41,2029.50,2029.50,2029.25,2029.50,44,1,45.00
04/23/2015,00:42,2029.50,2029.50,2029.25,2029.25,3,10,13.00
04/23/2015,00:43,2029.25,2029.50,2029.25,2029.25,5,11,16.00
04/23/2015,00:44,2029.50,2029.50,2029.25,2029.25,1,6,7.00
04/23/2015,00:45,2029.50,2029.75,2029.50,2029.75,82,0,82.00
04/23/2015,00:46,2029.75,2030.25,2029.75,2030.25,127,0,127.00
04/23/2015,00:47,2030.00,2030.25,2030.00,2030.00,4,36,40.00
04/23/2015,00:48,2029.75,2029.75,2029.75,2029.75,0,3,3.00
04/23/2015,00:49,2029.75,2029.75,2029.75,2029.75,0,2,2.00
04/23/2015,00:50,2029.75,2030.25,2029.75,2030.25,42,2,44.00
04/23/2015,00:51,2030.25,2030.75,2030.25,2030.50,84,9,93.00
04/23/2015,00:52,2030.50,2031.25,2030.50,2031.25,232,103,335.00
04/23/2015,00:53,2031.25,2031.25,2030.75,2030.75,97,19,116.00
04/23/2015,00:54,2030.50,2030.75,2030.25,2030.50,31,26,57.00
04/23/2015,00:55,2030.50,2030.50,2030.50,2030.50,0,8,8.00
04/23/2015,00:56,2030.50,2030.50,2030.50,2030.50,0,27,27.00
04/23/2015,00:57,2030.25,2030.25,2030.25,2030.25,0,1,1.00
04/23/2015,00:58,2030.25,2030.50,2030.25,2030.50,17,45,62.00
04/23/2015,00:59,2030.75,2030.75,2030.50,2030.50,4,32,36.00
04/23/2015,01:00,2030.25,2031.00,2030.25,2030.75,106,47,153.00
04/23/2015,01:01,2030.75,2032.00,2030.75,2032.00,523,77,600.00
04/23/2015,01:02,2031.75,2032.00,2031.75,2032.00,87,28,115.00
04/23/2015,01:03,2032.00,2032.00,2031.25,2031.25,140,170,310.00
04/23/2015,01:04,2031.50,2031.50,2031.00,2031.00,27,41,68.00
04/23/2015,01:05,2031.00,2031.00,2030.75,2031.00,1,118,119.00
04/23/2015,01:06,2031.00,2031.00,2030.75,2030.75,63,13,76.00
04/23/2015,01:07,2031.00,2031.00,2030.75,2030.75,1,2,3.00
04/23/2015,01:08,2030.75,2031.25,2030.75,2031.00,33,39,72.00
04/23/2015,01:09,2031.00,2031.00,2030.75,2031.00,25,49,74.00
04/23/2015,01:10,2030.75,2030.75,2030.75,2030.75,0,24,24.00
04/23/2015,01:11,2031.00,2031.00,2031.00,2031.00,33,0,33.00
04/23/2015,01:12,2031.00,2031.00,2030.75,2030.75,43,46,89.00
04/23/2015,01:13,2030.75,2031.00,2030.75,2031.00,4,8,12.00
04/23/2015,01:14,2030.75,2031.00,2030.75,2030.75,4,6,10.00
04/23/2015,01:15,2031.00,2031.00,2030.50,2030.50,1,62,63.00
04/23/2015,01:16,2030.50,2030.50,2030.00,2030.25,5,144,149.00
04/23/2015,01:17,2030.00,2030.25,2029.75,2030.00,31,59,90.00
04/23/2015,01:18,2030.00,2030.25,2029.50,2029.75,9,201,210.00
04/23/2015,01:19,2029.75,2029.75,2029.50,2029.75,178,71,249.00
04/23/2015,01:20,2029.50,2029.75,2029.25,2029.50,27,50,77.00
04/23/2015,01:21,2029.25,2029.50,2029.00,2029.25,46,160,206.00
04/23/2015,01:22,2029.25,2029.50,2029.00,2029.50,186,22,208.00
04/23/2015,01:23,2029.25,2029.25,2029.25,2029.25,0,126,126.00
04/23/2015,01:24,2029.25,2029.50,2029.25,2029.25,32,12,44.00
04/23/2015,01:25,2029.25,2029.25,2029.00,2029.00,0,31,31.00
04/23/2015,01:26,2029.25,2029.25,2029.00,2029.00,32,90,122.00
04/23/2015,01:27,2028.75,2029.00,2028.75,2029.00,46,11,57.00
04/23/2015,01:28,2028.75,2029.25,2028.75,2029.00,120,2,122.00
04/23/2015,01:30,2029.25,2029.25,2029.00,2029.25,66,2,68.00
04/23/2015,01:31,2029.50,2029.50,2029.25,2029.25,5,6,11.00
04/23/2015,01:32,2029.25,2029.50,2029.25,2029.25,35,7,42.00
04/23/2015,01:33,2029.25,2029.50,2029.25,2029.25,18,15,33.00
04/23/2015,01:34,2029.25,2029.25,2029.25,2029.25,0,6,6.00
04/23/2015,01:35,2029.50,2029.50,2029.25,2029.25,4,64,68.00
04/23/2015,01:36,2029.00,2029.25,2029.00,2029.00,12,7,19.00
04/23/2015,01:37,2029.00,2029.00,2029.00,2029.00,0,94,94.00
04/23/2015,01:38,2028.75,2028.75,2028.75,2028.75,0,16,16.00
04/23/2015,01:39,2028.75,2029.00,2028.75,2028.75,53,17,70.00
04/23/2015,01:40,2028.75,2028.75,2028.75,2028.75,0,8,8.00
04/23/2015,01:41,2028.75,2029.00,2028.75,2029.00,3,9,12.00
04/23/2015,01:42,2028.75,2029.00,2028.75,2028.75,19,207,226.00
04/23/2015,01:43,2028.75,2029.00,2028.50,2028.75,126,267,393.00
04/23/2015,01:44,2028.75,2028.75,2028.50,2028.50,38,90,128.00
04/23/2015,01:45,2028.75,2028.75,2028.00,2028.25,12,281,293.00
04/23/2015,01:46,2028.00,2028.25,2026.75,2027.00,411,1082,1493.00
04/23/2015,01:47,2027.25,2027.25,2027.00,2027.25,151,107,258.00
04/23/2015,01:48,2027.00,2027.25,2026.75,2026.75,119,145,264.00
04/23/2015,01:49,2026.75,2027.00,2026.75,2027.00,46,43,89.00
04/23/2015,01:50,2026.75,2027.25,2026.75,2027.25,70,3,73.00
04/23/2015,01:51,2027.25,2027.25,2027.00,2027.00,82,23,105.00
04/23/2015,01:52,2027.25,2027.25,2027.25,2027.25,122,0,122.00
04/23/2015,01:53,2027.25,2027.50,2027.25,2027.50,83,0,83.00
04/23/2015,01:54,2027.25,2027.50,2027.00,2027.00,30,327,357.00
04/23/2015,01:55,2027.00,2027.00,2026.75,2026.75,1,111,112.00
04/23/2015,01:56,2026.75,2027.25,2026.75,2027.25,110,32,142.00
04/23/2015,01:57,2027.50,2027.50,2027.25,2027.50,175,19,194.00
04/23/2015,01:58,2027.50,2027.50,2027.25,2027.25,13,96,109.00
04/23/2015,01:59,2027.25,2027.75,2027.25,2027.75,48,12,60.00
04/23/2015,02:00,2027.50,2028.25,2027.50,2027.75,131,61,192.00
04/23/2015,02:01,2028.00,2028.25,2027.50,2028.00,232,430,662.00
04/23/2015,02:02,2028.00,2029.25,2028.00,2029.25,737,34,771.00
04/23/2015,02:03,2029.50,2030.25,2029.00,2030.25,677,558,1235.00
04/23/2015,02:04,2030.25,2030.25,2029.50,2029.75,247,185,432.00
04/23/2015,02:05,2029.75,2029.75,2029.50,2029.50,204,160,364.00
04/23/2015,02:06,2029.50,2029.75,2029.00,2029.75,383,148,531.00
04/23/2015,02:07,2029.75,2030.25,2029.50,2030.00,301,122,423.00
04/23/2015,02:08,2030.00,2030.50,2029.50,2029.50,122,418,540.00
04/23/2015,02:09,2029.75,2029.75,2029.25,2029.75,27,78,105.00
04/23/2015,02:10,2029.75,2030.00,2029.00,2029.00,81,121,202.00
04/23/2015,02:11,2029.00,2029.25,2028.75,2029.00,66,97,163.00
04/23/2015,02:12,2029.00,2029.25,2028.50,2028.50,148,385,533.00
04/23/2015,02:13,2028.75,2029.25,2028.75,2029.00,355,82,437.00
04/23/2015,02:14,2029.25,2029.25,2028.50,2028.50,88,247,335.00
04/23/2015,02:15,2028.50,2028.75,2028.00,2028.25,304,517,821.00
04/23/2015,02:16,2028.25,2028.25,2026.25,2026.50,515,1487,2002.00
04/23/2015,02:17,2026.75,2027.75,2026.50,2027.25,464,140,604.00
04/23/2015,02:18,2027.25,2027.75,2027.25,2027.25,240,318,558.00
04/23/2015,02:19,2027.00,2027.25,2027.00,2027.00,459,85,544.00
04/23/2015,02:20,2027.00,2027.25,2026.25,2026.75,223,525,748.00
04/23/2015,02:21,2026.75,2026.75,2026.00,2026.00,585,726,1311.00
04/23/2015,02:22,2026.00,2027.00,2025.75,2027.00,550,111,661.00
04/23/2015,02:23,2027.00,2027.25,2026.75,2026.75,200,89,289.00
04/23/2015,02:24,2027.00,2027.50,2027.00,2027.25,84,59,143.00
04/23/2015,02:25,2027.25,2027.50,2026.75,2027.50,84,76,160.00
04/23/2015,02:26,2027.75,2027.75,2027.00,2027.25,34,45,79.00
04/23/2015,02:27,2027.00,2028.00,2027.00,2027.50,341,347,688.00
04/23/2015,02:28,2027.50,2027.50,2026.50,2026.75,188,589,777.00
04/23/2015,02:29,2026.50,2027.00,2026.50,2026.75,15,273,288.00
04/23/2015,02:30,2026.75,2027.00,2026.50,2027.00,39,157,196.00
04/23/2015,02:31,2027.00,2027.00,2023.75,2024.00,313,3322,3635.00
04/23/2015,02:32,2024.00,2024.50,2023.50,2024.25,1099,1024,2123.00
04/23/2015,02:33,2024.25,2024.50,2023.50,2023.75,858,954,1812.00
04/23/2015,02:34,2024.00,2024.00,2023.50,2023.75,95,882,977.00
04/23/2015,02:35,2023.50,2023.50,2022.50,2023.00,239,954,1193.00
04/23/2015,02:36,2023.25,2023.25,2022.00,2022.25,377,1698,2075.00
04/23/2015,02:37,2022.25,2023.50,2022.25,2023.00,594,689,1283.00
04/23/2015,02:38,2023.00,2023.50,2022.50,2023.25,431,340,771.00
04/23/2015,02:39,2023.25,2023.75,2022.75,2023.50,396,321,717.00
04/23/2015,02:40,2023.50,2024.00,2023.25,2024.00,306,438,744.00
04/23/2015,02:41,2023.75,2024.00,2023.25,2023.75,248,233,481.00
04/23/2015,02:42,2024.00,2024.50,2024.00,2024.25,190,330,520.00
04/23/2015,02:43,2024.00,2024.00,2023.25,2023.75,175,223,398.00
04/23/2015,02:44,2023.75,2024.00,2023.25,2023.50,204,182,386.00
04/23/2015,02:45,2023.50,2023.75,2023.25,2023.50,127,345,472.00
04/23/2015,02:46,2023.25,2023.50,2022.75,2022.75,177,723,900.00
04/23/2015,02:47,2022.75,2023.25,2022.50,2023.25,370,156,526.00
04/23/2015,02:48,2023.25,2023.50,2023.00,2023.00,147,66,213.00
04/23/2015,02:49,2023.00,2023.50,2022.75,2023.50,129,59,188.00
04/23/2015,02:50,2023.50,2024.00,2023.25,2024.00,181,70,251.00
04/23/2015,02:51,2024.25,2024.25,2023.50,2024.00,91,276,367.00
04/23/2015,02:52,2023.75,2024.00,2023.75,2024.00,166,55,221.00
04/23/2015,02:53,2024.00,2024.25,2024.00,2024.00,49,50,99.00
04/23/2015,02:54,2024.25,2024.50,2023.75,2023.75,57,115,172.00
04/23/2015,02:55,2024.00,2024.25,2023.75,2024.25,208,29,237.00
04/23/2015,02:56,2024.25,2024.50,2024.00,2024.50,249,56,305.00
04/23/2015,02:57,2024.50,2024.50,2023.50,2023.75,117,406,523.00
04/23/2015,02:58,2023.75,2024.25,2023.50,2023.50,59,130,189.00
04/23/2015,02:59,2023.50,2023.75,2022.25,2022.50,424,637,1061.00
04/23/2015,03:00,2022.25,2023.50,2022.00,2022.25,788,870,1658.00
04/23/2015,03:01,2022.50,2023.00,2022.00,2023.00,179,258,437.00
04/23/2015,03:02,2023.00,2023.00,2022.00,2022.25,287,405,692.00
04/23/2015,03:03,2022.25,2023.25,2022.25,2023.00,232,148,380.00
04/23/2015,03:04,2023.00,2024.00,2022.75,2023.25,206,156,362.00
04/23/2015,03:05,2023.25,2023.50,2023.00,2023.25,204,156,360.00
04/23/2015,03:06,2023.00,2023.50,2023.00,2023.25,169,213,382.00
04/23/2015,03:07,2023.25,2023.75,2023.25,2023.25,131,386,517.00
04/23/2015,03:08,2023.25,2023.75,2023.25,2023.75,191,28,219.00
04/23/2015,03:09,2023.75,2024.25,2023.75,2023.75,165,187,352.00
04/23/2015,03:10,2023.75,2024.00,2023.25,2023.75,167,88,255.00
04/23/2015,03:11,2023.50,2023.50,2022.75,2023.00,73,289,362.00
04/23/2015,03:12,2022.75,2024.00,2022.75,2023.25,309,184,493.00
04/23/2015,03:13,2023.00,2023.25,2022.75,2023.00,118,214,332.00
04/23/2015,03:14,2023.00,2023.25,2022.75,2022.75,139,225,364.00
04/23/2015,03:15,2022.50,2022.75,2022.00,2022.50,643,291,934.00
04/23/2015,03:16,2022.50,2022.50,2022.00,2022.00,95,251,346.00
04/23/2015,03:17,2022.25,2022.50,2022.00,2022.25,141,1045,1186.00
04/23/2015,03:18,2022.25,2022.50,2022.00,2022.50,232,185,417.00
04/23/2015,03:19,2022.75,2022.75,2022.00,2022.50,82,177,259.00
04/23/2015,03:20,2022.25,2022.75,2022.00,2022.75,429,174,603.00
04/23/2015,03:21,2022.50,2022.75,2022.25,2022.75,120,124,244.00
04/23/2015,03:22,2022.75,2023.50,2022.75,2023.25,184,66,250.00
04/23/2015,03:23,2023.25,2023.25,2022.75,2023.00,328,129,457.00
04/23/2015,03:24,2023.00,2023.75,2023.00,2023.25,224,73,297.00
04/23/2015,03:25,2023.50,2023.75,2023.25,2023.25,44,28,72.00
04/23/2015,03:26,2023.25,2023.50,2022.75,2022.75,81,136,217.00
04/23/2015,03:27,2022.75,2023.25,2022.50,2023.25,100,40,140.00
04/23/2015,03:28,2023.00,2023.25,2022.75,2023.00,13,134,147.00
04/23/2015,03:29,2022.75,2023.00,2022.75,2022.75,39,53,92.00
04/23/2015,03:30,2022.75,2023.25,2022.75,2023.25,98,61,159.00
04/23/2015,03:31,2023.00,2023.50,2022.75,2022.75,87,158,245.00
04/23/2015,03:32,2022.75,2023.00,2022.25,2022.25,201,191,392.00
04/23/2015,03:33,2022.25,2022.25,2021.50,2021.75,175,796,971.00
04/23/2015,03:34,2021.50,2021.75,2021.00,2021.25,71,391,462.00
04/23/2015,03:35,2021.25,2021.50,2021.00,2021.25,37,95,132.00
04/23/2015,03:36,2021.25,2021.25,2020.50,2021.00,190,423,613.00
04/23/2015,03:37,2021.25,2021.25,2020.25,2020.50,226,278,504.00
04/23/2015,03:38,2020.75,2020.75,2019.25,2019.75,444,555,999.00
04/23/2015,03:39,2019.75,2019.75,2019.25,2019.75,108,114,222.00
04/23/2015,03:40,2019.75,2020.00,2019.00,2019.75,509,283,792.00
04/23/2015,03:41,2019.75,2020.25,2019.50,2020.00,324,324,648.00
04/23/2015,03:42,2020.00,2020.25,2019.75,2020.25,157,15,172.00
04/23/2015,03:43,2020.00,2020.75,2019.75,2020.75,628,77,705.00
04/23/2015,03:44,2020.50,2021.00,2020.00,2021.00,549,217,766.00
04/23/2015,03:45,2021.00,2021.75,2020.75,2021.50,634,72,706.00
04/23/2015,03:46,2021.25,2021.50,2021.00,2021.50,100,116,216.00
04/23/2015,03:47,2021.25,2021.75,2021.25,2021.25,98,44,142.00
04/23/2015,03:48,2021.50,2021.50,2021.00,2021.25,57,37,94.00
04/23/2015,03:49,2021.25,2021.50,2021.00,2021.25,44,107,151.00
04/23/2015,03:50,2021.25,2021.75,2021.25,2021.50,147,48,195.00
04/23/2015,03:51,2021.50,2022.50,2021.00,2022.50,344,48,392.00
04/23/2015,03:52,2022.50,2022.50,2021.00,2022.50,668,641,1309.00
04/23/2015,03:53,2022.50,2023.00,2022.25,2022.75,150,119,269.00
04/23/2015,03:54,2022.75,2023.25,2022.50,2023.00,440,400,840.00
04/23/2015,03:55,2023.00,2023.00,2022.75,2023.00,166,49,215.00
04/23/2015,03:56,2023.00,2025.00,2023.00,2024.75,1314,339,1653.00
04/23/2015,03:57,2024.75,2025.00,2024.00,2024.25,180,334,514.00
04/23/2015,03:58,2024.00,2024.75,2024.00,2024.75,125,152,277.00
04/23/2015,03:59,2024.75,2025.00,2024.75,2025.00,96,142,238.00
04/23/2015,04:00,2024.75,2025.25,2024.50,2025.00,108,186,294.00
04/23/2015,04:01,2024.75,2025.25,2024.75,2025.00,43,63,106.00
04/23/2015,04:02,2024.75,2025.25,2024.75,2024.75,112,122,234.00
04/23/2015,04:03,2025.00,2025.00,2024.50,2024.75,65,61,126.00
04/23/2015,04:04,2024.75,2025.00,2024.75,2025.00,112,34,146.00
04/23/2015,04:05,2025.25,2025.25,2024.75,2025.00,95,227,322.00
04/23/2015,04:06,2024.75,2025.00,2024.50,2024.50,11,23,34.00
04/23/2015,04:07,2024.50,2025.00,2024.50,2024.75,104,168,272.00
04/23/2015,04:08,2024.50,2024.50,2023.75,2024.00,34,359,393.00
04/23/2015,04:09,2024.00,2024.25,2023.75,2024.00,63,145,208.00
04/23/2015,04:10,2024.00,2024.75,2024.00,2024.50,163,5,168.00
04/23/2015,04:11,2024.50,2024.50,2023.75,2024.25,22,163,185.00
04/23/2015,04:12,2024.25,2024.75,2023.75,2024.25,279,63,342.00
04/23/2015,04:13,2024.25,2024.50,2024.00,2024.50,80,152,232.00
04/23/2015,04:14,2024.50,2025.25,2024.50,2025.00,150,14,164.00
04/23/2015,04:15,2025.25,2026.00,2024.50,2025.75,1008,309,1317.00
04/23/2015,04:16,2025.50,2026.25,2025.50,2026.25,355,199,554.00
04/23/2015,04:17,2026.25,2027.75,2026.00,2027.50,1016,108,1124.00
04/23/2015,04:18,2027.50,2028.75,2027.25,2028.75,850,258,1108.00
04/23/2015,04:19,2028.75,2029.00,2028.25,2028.50,164,486,650.00
04/23/2015,04:20,2028.50,2028.75,2027.75,2027.75,188,240,428.00
04/23/2015,04:21,2028.00,2028.00,2027.75,2028.00,250,4,254.00
04/23/2015,04:22,2027.75,2028.00,2027.75,2027.75,12,194,206.00
04/23/2015,04:23,2027.75,2028.00,2027.50,2027.75,147,186,333.00
04/23/2015,04:24,2027.50,2027.75,2027.50,2027.75,181,93,274.00
04/23/2015,04:25,2027.75,2028.25,2027.75,2028.25,356,8,364.00
04/23/2015,04:26,2028.00,2028.25,2027.75,2028.00,4,92,96.00
04/23/2015,04:27,2027.75,2027.75,2027.25,2027.50,138,394,532.00
04/23/2015,04:28,2027.50,2027.50,2027.25,2027.25,213,22,235.00
04/23/2015,04:29,2027.25,2027.50,2027.25,2027.25,9,73,82.00
04/23/2015,04:30,2027.25,2027.25,2027.00,2027.00,0,133,133.00
04/23/2015,04:31,2027.25,2027.25,2026.75,2026.75,9,163,172.00
04/23/2015,04:32,2026.75,2026.75,2025.25,2025.25,19,773,792.00
04/23/2015,04:33,2025.50,2027.50,2025.25,2027.00,1013,552,1565.00
04/23/2015,04:34,2027.00,2027.50,2026.50,2027.00,207,126,333.00
04/23/2015,04:35,2027.25,2027.50,2026.00,2026.00,104,277,381.00
04/23/2015,04:36,2026.25,2027.50,2026.25,2027.25,394,107,501.00
04/23/2015,04:37,2027.00,2027.25,2026.50,2026.75,82,250,332.00
04/23/2015,04:38,2026.75,2027.25,2026.75,2027.00,148,126,274.00
04/23/2015,04:39,2027.00,2027.25,2026.75,2027.00,9,41,50.00
04/23/2015,04:40,2027.00,2027.50,2027.00,2027.25,303,54,357.00
04/23/2015,04:41,2027.50,2029.00,2027.25,2029.00,773,277,1050.00
04/23/2015,04:42,2028.75,2029.50,2028.50,2028.50,379,438,817.00
04/23/2015,04:43,2028.25,2028.75,2028.25,2028.50,215,113,328.00
04/23/2015,04:44,2028.25,2029.00,2028.25,2028.75,124,150,274.00
04/23/2015,04:45,2028.75,2028.75,2028.25,2028.25,17,199,216.00
04/23/2015,04:46,2028.25,2028.75,2028.00,2028.75,229,29,258.00
04/23/2015,04:47,2028.75,2028.75,2028.00,2028.00,142,112,254.00
04/23/2015,04:48,2028.00,2028.25,2028.00,2028.00,54,4,58.00
04/23/2015,04:49,2028.00,2028.00,2027.75,2028.00,76,136,212.00
04/23/2015,04:50,2028.00,2028.00,2028.00,2028.00,129,0,129.00
04/23/2015,04:51,2028.00,2028.50,2027.75,2028.50,141,16,157.00
04/23/2015,04:52,2028.75,2029.25,2028.75,2029.00,165,45,210.00
04/23/2015,04:53,2029.00,2029.25,2029.00,2029.00,111,129,240.00
04/23/2015,04:54,2029.00,2029.00,2028.50,2028.75,14,211,225.00
04/23/2015,04:55,2028.75,2029.00,2028.50,2028.50,38,73,111.00
04/23/2015,04:56,2028.50,2028.50,2028.00,2028.25,25,189,214.00
04/23/2015,04:57,2028.25,2028.50,2028.00,2028.50,109,8,117.00
04/23/2015,04:58,2028.50,2028.50,2028.00,2028.00,26,14,40.00
04/23/2015,04:59,2028.00,2028.50,2028.00,2028.50,51,78,129.00
04/23/2015,05:00,2028.25,2028.50,2028.00,2028.00,24,71,95.00
04/23/2015,05:01,2028.25,2028.25,2028.00,2028.00,39,102,141.00
04/23/2015,05:02,2028.25,2028.25,2027.25,2027.25,104,361,465.00
04/23/2015,05:03,2027.25,2027.25,2026.50,2027.00,90,403,493.00
04/23/2015,05:04,2027.25,2027.50,2027.00,2027.50,67,100,167.00
04/23/2015,05:05,2027.50,2027.50,2027.00,2027.00,56,104,160.00
04/23/2015,05:06,2026.75,2027.25,2026.50,2026.75,46,305,351.00
04/23/2015,05:07,2027.00,2027.50,2027.00,2027.25,203,26,229.00
04/23/2015,05:08,2027.25,2027.50,2027.25,2027.50,136,46,182.00
04/23/2015,05:09,2027.50,2027.75,2027.25,2027.75,70,14,84.00
04/23/2015,05:10,2027.75,2028.50,2027.50,2028.00,173,28,201.00
04/23/2015,05:11,2027.75,2028.00,2027.50,2027.75,34,40,74.00
04/23/2015,05:12,2027.75,2027.75,2027.25,2027.50,3,212,215.00
04/23/2015,05:13,2027.25,2027.25,2026.75,2027.00,45,295,340.00
04/23/2015,05:14,2027.00,2027.25,2027.00,2027.25,44,13,57.00
04/23/2015,05:15,2027.25,2027.50,2027.25,2027.50,99,0,99.00
04/23/2015,05:16,2027.25,2027.25,2026.50,2027.00,78,297,375.00
04/23/2015,05:17,2027.00,2027.00,2026.50,2027.00,168,171,339.00
04/23/2015,05:18,2027.00,2027.25,2027.00,2027.00,24,84,108.00
04/23/2015,05:19,2026.75,2026.75,2026.25,2026.25,59,292,351.00
04/23/2015,05:20,2026.25,2026.50,2026.00,2026.25,90,237,327.00
04/23/2015,05:21,2026.25,2026.50,2026.00,2026.00,109,188,297.00
04/23/2015,05:22,2026.25,2026.50,2025.75,2026.50,216,64,280.00
04/23/2015,05:23,2026.75,2026.75,2026.50,2026.75,89,3,92.00
04/23/2015,05:24,2026.75,2027.00,2026.50,2027.00,110,3,113.00
04/23/2015,05:25,2027.00,2027.00,2026.75,2027.00,5,38,43.00
04/23/2015,05:26,2026.75,2027.00,2026.50,2026.50,35,139,174.00
04/23/2015,05:27,2026.50,2026.75,2026.50,2026.50,3,30,33.00
04/23/2015,05:28,2026.50,2026.75,2026.50,2026.50,66,89,155.00
04/23/2015,05:29,2026.50,2026.50,2026.25,2026.25,33,139,172.00
04/23/2015,05:30,2026.25,2026.50,2026.25,2026.25,1,83,84.00
04/23/2015,05:31,2026.25,2026.25,2025.00,2025.50,42,403,445.00
04/23/2015,05:32,2025.50,2025.50,2024.75,2025.25,167,152,319.00
04/23/2015,05:33,2025.25,2025.50,2025.00,2025.25,98,27,125.00
04/23/2015,05:34,2025.25,2025.25,2024.75,2025.00,14,163,177.00
04/23/2015,05:35,2025.00,2025.50,2025.00,2025.50,84,0,84.00
04/23/2015,05:36,2025.50,2025.75,2024.75,2025.50,249,224,473.00
04/23/2015,05:37,2025.50,2025.50,2025.25,2025.25,110,99,209.00
04/23/2015,05:38,2025.00,2025.50,2025.00,2025.50,32,6,38.00
04/23/2015,05:39,2025.50,2025.50,2025.00,2025.00,93,208,301.00
04/23/2015,05:40,2025.00,2025.25,2024.50,2025.25,288,749,1037.00
04/23/2015,05:41,2025.25,2025.50,2024.75,2025.00,76,82,158.00
04/23/2015,05:42,2025.25,2025.25,2024.75,2025.00,60,52,112.00
04/23/2015,05:43,2025.25,2025.75,2025.25,2025.75,98,2,100.00
04/23/2015,05:44,2025.50,2025.50,2025.25,2025.25,0,124,124.00
04/23/2015,05:45,2025.25,2025.25,2025.25,2025.25,0,32,32.00
04/23/2015,05:46,2025.50,2025.75,2025.50,2025.75,35,0,35.00
04/23/2015,05:47,2025.75,2025.75,2025.25,2025.25,12,81,93.00
04/23/2015,05:48,2025.25,2025.50,2025.25,2025.25,9,58,67.00
04/23/2015,05:49,2025.50,2025.50,2025.25,2025.50,28,115,143.00
04/23/2015,05:50,2025.50,2025.75,2025.25,2025.75,232,61,293.00
04/23/2015,05:51,2025.50,2025.75,2025.25,2025.75,55,150,205.00
04/23/2015,05:52,2025.75,2026.00,2025.50,2026.00,131,56,187.00
04/23/2015,05:53,2026.00,2026.25,2025.75,2025.75,246,120,366.00
04/23/2015,05:54,2025.75,2026.00,2025.50,2025.75,33,38,71.00
04/23/2015,05:55,2026.00,2026.00,2025.75,2026.00,39,1,40.00
04/23/2015,05:56,2025.75,2026.25,2025.75,2026.25,67,20,87.00
04/23/2015,05:57,2026.25,2026.25,2026.25,2026.25,3,0,3.00
04/23/2015,05:58,2026.00,2026.25,2025.75,2025.75,27,61,88.00
04/23/2015,05:59,2025.75,2026.25,2025.75,2026.00,20,5,25.00
04/23/2015,06:00,2026.25,2026.75,2026.25,2026.25,141,110,251.00
04/23/2015,06:01,2026.25,2026.25,2025.75,2026.25,99,139,238.00
04/23/2015,06:02,2026.25,2026.50,2026.25,2026.50,103,14,117.00
04/23/2015,06:03,2026.25,2026.25,2026.00,2026.25,97,52,149.00
04/23/2015,06:04,2026.25,2026.25,2026.00,2026.25,87,74,161.00
04/23/2015,06:05,2026.25,2026.50,2026.25,2026.50,152,12,164.00
04/23/2015,06:06,2026.25,2026.50,2026.00,2026.50,235,117,352.00
04/23/2015,06:07,2026.50,2026.75,2026.25,2026.50,96,53,149.00
04/23/2015,06:08,2026.50,2026.50,2026.00,2026.25,16,62,78.00
04/23/2015,06:09,2026.25,2026.25,2026.00,2026.00,35,15,50.00
04/23/2015,06:10,2026.00,2026.25,2026.00,2026.00,13,25,38.00
04/23/2015,06:11,2026.00,2026.25,2026.00,2026.25,3,82,85.00
04/23/2015,06:12,2026.00,2026.25,2026.00,2026.25,2,24,26.00
04/23/2015,06:13,2026.25,2026.25,2025.50,2025.75,76,115,191.00
04/23/2015,06:14,2025.75,2025.75,2025.25,2025.25,148,244,392.00
04/23/2015,06:15,2025.25,2025.25,2025.00,2025.00,148,215,363.00
04/23/2015,06:16,2025.00,2025.25,2024.75,2025.25,109,58,167.00
04/23/2015,06:17,2025.25,2026.75,2025.25,2025.75,340,177,517.00
04/23/2015,06:18,2025.75,2026.50,2025.50,2026.25,114,102,216.00
04/23/2015,06:19,2026.25,2026.25,2026.00,2026.25,39,5,44.00
04/23/2015,06:20,2026.00,2026.00,2025.75,2026.00,54,58,112.00
04/23/2015,06:21,2026.00,2026.25,2026.00,2026.25,154,0,154.00
04/23/2015,06:22,2026.25,2026.25,2026.00,2026.25,56,126,182.00
04/23/2015,06:23,2026.00,2026.25,2026.00,2026.00,5,38,43.00
04/23/2015,06:24,2026.25,2026.25,2026.00,2026.00,4,1,5.00
04/23/2015,06:25,2026.25,2026.75,2026.00,2026.50,305,87,392.00
04/23/2015,06:26,2026.50,2027.50,2026.25,2027.25,594,106,700.00
04/23/2015,06:27,2027.25,2027.25,2027.00,2027.00,127,90,217.00
04/23/2015,06:28,2027.00,2027.25,2027.00,2027.25,134,7,141.00
04/23/2015,06:29,2027.25,2027.50,2027.00,2027.50,125,9,134.00
04/23/2015,06:30,2027.25,2027.50,2026.75,2026.75,10,222,232.00
04/23/2015,06:31,2027.00,2027.25,2026.25,2026.75,240,265,505.00
04/23/2015,06:32,2026.75,2026.75,2025.00,2025.25,257,948,1205.00
04/23/2015,06:33,2025.25,2025.25,2024.50,2024.75,131,546,677.00
04/23/2015,06:34,2025.00,2025.00,2024.00,2024.25,142,404,546.00
04/23/2015,06:35,2024.25,2025.00,2024.00,2024.50,507,169,676.00
04/23/2015,06:36,2024.75,2024.75,2023.50,2024.00,401,392,793.00
04/23/2015,06:37,2024.00,2024.75,2024.00,2024.25,279,101,380.00
04/23/2015,06:38,2024.50,2024.50,2023.75,2024.25,294,137,431.00
04/23/2015,06:39,2024.25,2025.25,2024.00,2024.75,367,57,424.00
04/23/2015,06:40,2024.75,2025.00,2024.50,2024.50,282,271,553.00
04/23/2015,06:41,2024.75,2026.25,2024.50,2025.00,816,1101,1917.00
04/23/2015,06:42,2025.00,2025.25,2024.75,2025.25,250,142,392.00
04/23/2015,06:43,2025.25,2025.25,2024.75,2025.00,67,80,147.00
04/23/2015,06:44,2025.00,2025.50,2025.00,2025.50,138,0,138.00
04/23/2015,06:45,2025.50,2025.75,2025.25,2025.75,177,7,184.00
04/23/2015,06:46,2025.75,2026.50,2025.75,2026.00,286,115,401.00
04/23/2015,06:47,2026.25,2026.25,2025.75,2025.75,22,58,80.00
04/23/2015,06:48,2025.75,2025.75,2025.50,2025.50,43,90,133.00
04/23/2015,06:49,2025.75,2026.00,2025.50,2025.75,158,20,178.00
04/23/2015,06:50,2025.75,2026.00,2025.50,2025.75,64,58,122.00
04/23/2015,06:51,2025.75,2026.00,2025.50,2025.75,90,28,118.00
04/23/2015,06:52,2026.00,2026.50,2025.75,2026.50,160,74,234.00
04/23/2015,06:53,2026.25,2026.50,2026.00,2026.25,50,101,151.00
04/23/2015,06:54,2026.25,2026.25,2025.50,2026.00,182,162,344.00
04/23/2015,06:55,2026.00,2026.00,2025.75,2025.75,69,20,89.00
04/23/2015,06:56,2026.00,2026.25,2025.75,2026.00,136,218,354.00
04/23/2015,06:57,2025.75,2025.75,2025.25,2025.25,2,112,114.00
04/23/2015,06:58,2025.25,2025.75,2025.25,2025.75,21,159,180.00
04/23/2015,06:59,2025.50,2026.00,2025.50,2025.50,186,70,256.00
04/23/2015,07:00,2025.50,2025.75,2025.25,2025.75,99,78,177.00
04/23/2015,07:01,2025.50,2026.00,2025.25,2025.50,280,309,589.00
04/23/2015,07:02,2025.50,2026.25,2025.50,2026.00,82,19,101.00
04/23/2015,07:03,2026.00,2026.25,2025.75,2025.75,70,143,213.00
04/23/2015,07:04,2025.50,2026.00,2025.50,2025.75,143,83,226.00
04/23/2015,07:05,2026.00,2026.25,2026.00,2026.00,181,40,221.00
04/23/2015,07:06,2026.00,2026.50,2025.75,2026.50,92,105,197.00
04/23/2015,07:07,2026.25,2026.50,2026.00,2026.25,34,163,197.00
04/23/2015,07:08,2026.25,2027.00,2026.00,2026.75,352,131,483.00
04/23/2015,07:09,2026.75,2027.25,2026.00,2026.75,690,454,1144.00
04/23/2015,07:10,2026.75,2027.00,2026.25,2026.75,81,177,258.00
04/23/2015,07:11,2026.75,2026.75,2026.50,2026.50,46,88,134.00
04/23/2015,07:12,2026.50,2027.00,2026.25,2026.75,133,21,154.00
04/23/2015,07:13,2027.00,2027.25,2026.75,2027.25,369,6,375.00
04/23/2015,07:14,2027.25,2027.25,2026.75,2027.25,225,85,310.00
04/23/2015,07:15,2027.25,2027.75,2027.25,2027.50,342,47,389.00
04/23/2015,07:16,2027.50,2028.00,2027.50,2027.75,113,266,379.00
04/23/2015,07:17,2027.50,2028.50,2027.50,2028.00,508,172,680.00
04/23/2015,07:18,2027.75,2028.25,2027.50,2028.25,147,201,348.00
04/23/2015,07:19,2028.25,2028.25,2027.50,2028.00,107,194,301.00
04/23/2015,07:20,2027.75,2027.75,2027.25,2027.25,43,380,423.00
04/23/2015,07:21,2027.25,2027.50,2026.50,2026.50,36,531,567.00
04/23/2015,07:22,2026.50,2026.75,2026.25,2026.50,179,455,634.00
04/23/2015,07:23,2026.75,2026.75,2026.50,2026.75,145,5,150.00
04/23/2015,07:24,2027.00,2027.00,2026.75,2026.75,22,25,47.00
04/23/2015,07:25,2026.75,2027.00,2026.75,2026.75,2,94,96.00
04/23/2015,07:26,2026.75,2027.00,2026.75,2027.00,127,13,140.00
04/23/2015,07:27,2027.00,2027.25,2026.75,2027.00,50,18,68.00
04/23/2015,07:28,2026.75,2027.00,2026.50,2026.75,2,60,62.00
04/23/2015,07:29,2026.75,2027.00,2026.75,2026.75,2,26,28.00
04/23/2015,07:30,2026.75,2027.00,2026.25,2026.50,62,293,355.00
04/23/2015,07:31,2026.50,2027.00,2026.25,2026.50,225,103,328.00
04/23/2015,07:32,2026.75,2026.75,2025.25,2025.50,121,625,746.00
04/23/2015,07:33,2025.50,2026.25,2025.25,2026.25,520,295,815.00
04/23/2015,07:34,2026.25,2026.50,2025.75,2026.00,212,81,293.00
04/23/2015,07:35,2026.00,2026.25,2025.75,2026.00,63,206,269.00
04/23/2015,07:36,2025.75,2026.25,2025.50,2026.25,123,21,144.00
04/23/2015,07:37,2026.00,2026.25,2025.00,2025.00,18,425,443.00
04/23/2015,07:38,2025.25,2025.50,2024.75,2025.50,284,172,456.00
04/23/2015,07:39,2025.25,2025.50,2025.00,2025.25,52,52,104.00
04/23/2015,07:40,2025.25,2025.50,2025.00,2025.50,121,239,360.00
04/23/2015,07:41,2025.50,2026.25,2025.50,2026.00,314,107,421.00
04/23/2015,07:42,2026.00,2026.50,2025.75,2026.25,176,161,337.00
04/23/2015,07:43,2026.50,2026.75,2026.00,2026.00,294,184,478.00
04/23/2015,07:44,2026.00,2026.25,2026.00,2026.00,3,79,82.00
04/23/2015,07:45,2026.00,2026.75,2026.00,2026.50,217,47,264.00
04/23/2015,07:46,2026.50,2026.50,2026.00,2026.50,70,91,161.00
04/23/2015,07:47,2026.25,2026.50,2026.00,2026.50,103,19,122.00
04/23/2015,07:48,2026.50,2026.75,2026.25,2026.25,173,161,334.00
04/23/2015,07:49,2026.25,2026.50,2026.25,2026.25,6,62,68.00
04/23/2015,07:50,2026.25,2026.25,2026.25,2026.25,0,45,45.00
04/23/2015,07:51,2026.25,2026.25,2025.25,2025.25,49,759,808.00
04/23/2015,07:52,2025.25,2026.25,2025.25,2026.25,252,66,318.00
04/23/2015,07:53,2026.25,2026.25,2025.75,2025.75,5,239,244.00
04/23/2015,07:54,2025.75,2026.00,2025.50,2025.75,132,149,281.00
04/23/2015,07:55,2025.75,2026.00,2025.50,2026.00,87,216,303.00
04/23/2015,07:56,2025.75,2026.25,2025.50,2025.75,184,106,290.00
04/23/2015,07:57,2025.75,2025.75,2025.50,2025.75,52,85,137.00
04/23/2015,07:58,2025.50,2026.00,2025.50,2025.75,108,35,143.00
04/23/2015,07:59,2026.00,2026.25,2026.00,2026.25,233,5,238.00
04/23/2015,08:00,2026.25,2026.25,2026.00,2026.25,76,29,105.00
04/23/2015,08:01,2026.25,2026.50,2026.00,2026.50,122,240,362.00
04/23/2015,08:02,2026.50,2026.50,2026.25,2026.50,87,1,88.00
04/23/2015,08:03,2026.50,2027.00,2026.25,2026.75,561,213,774.00
04/23/2015,08:04,2026.75,2026.75,2026.50,2026.75,66,384,450.00
04/23/2015,08:05,2026.75,2027.00,2026.50,2026.75,154,73,227.00
04/23/2015,08:06,2026.75,2027.00,2026.50,2026.75,70,113,183.00
04/23/2015,08:07,2027.00,2027.00,2026.50,2026.50,59,127,186.00
04/23/2015,08:08,2026.50,2026.75,2026.25,2026.25,2,190,192.00
04/23/2015,08:09,2026.50,2026.50,2026.25,2026.50,123,10,133.00
04/23/2015,08:10,2026.50,2026.75,2026.25,2026.25,206,198,404.00
04/23/2015,08:11,2026.25,2026.25,2026.00,2026.25,92,423,515.00
04/23/2015,08:12,2026.25,2026.50,2026.00,2026.00,91,139,230.00
04/23/2015,08:13,2026.25,2026.25,2025.75,2026.00,71,164,235.00
04/23/2015,08:14,2026.25,2026.75,2026.25,2026.75,202,1,203.00
04/23/2015,08:15,2026.50,2026.75,2026.25,2026.75,156,108,264.00
04/23/2015,08:16,2026.75,2026.75,2026.25,2026.50,174,121,295.00
04/23/2015,08:17,2026.50,2026.75,2026.25,2026.75,93,1,94.00
04/23/2015,08:18,2026.75,2026.75,2026.25,2026.50,88,218,306.00
04/23/2015,08:19,2026.25,2026.50,2026.00,2026.00,62,146,208.00
04/23/2015,08:20,2026.00,2026.50,2026.00,2026.00,138,116,254.00
04/23/2015,08:21,2026.00,2026.25,2025.75,2026.25,259,348,607.00
04/23/2015,08:22,2026.25,2027.75,2026.25,2027.50,1178,150,1328.00
04/23/2015,08:23,2027.25,2027.25,2026.75,2027.00,268,292,560.00
04/23/2015,08:24,2027.00,2028.00,2026.75,2028.00,925,69,994.00
04/23/2015,08:25,2027.75,2028.00,2027.25,2027.50,50,823,873.00
04/23/2015,08:26,2027.25,2027.50,2027.00,2027.00,288,97,385.00
04/23/2015,08:27,2027.00,2028.00,2027.00,2027.75,621,392,1013.00
04/23/2015,08:28,2027.75,2028.25,2027.50,2028.00,399,314,713.00
04/23/2015,08:29,2027.75,2028.50,2027.75,2028.00,874,538,1412.00
04/23/2015,08:30,2028.00,2029.00,2027.75,2028.00,1113,1060,2173.00
04/23/2015,08:31,2028.00,2028.25,2026.50,2027.00,4594,4845,9439.00
04/23/2015,08:32,2027.00,2029.50,2026.25,2028.25,4783,3872,8655.00
04/23/2015,08:33,2028.25,2029.25,2028.00,2028.50,2166,2646,4812.00
04/23/2015,08:34,2028.75,2029.25,2027.75,2029.25,2878,2041,4919.00
04/23/2015,08:35,2029.25,2029.50,2028.75,2029.25,2346,2781,5127.00
04/23/2015,08:36,2029.25,2030.75,2028.75,2029.25,5401,3969,9370.00
04/23/2015,08:37,2029.25,2030.50,2029.00,2029.50,2664,2212,4876.00
04/23/2015,08:38,2029.75,2030.25,2029.00,2030.00,2662,1532,4194.00
04/23/2015,08:39,2030.00,2030.75,2029.50,2030.50,2115,1786,3901.00
04/23/2015,08:40,2030.50,2030.75,2029.75,2030.25,1718,1836,3554.00
04/23/2015,08:41,2030.25,2030.75,2030.00,2030.75,1406,1365,2771.00
04/23/2015,08:42,2030.50,2030.75,2029.50,2030.75,1536,1885,3421.00
04/23/2015,08:43,2030.50,2030.75,2029.75,2030.00,616,1676,2292.00
04/23/2015,08:44,2030.00,2030.25,2029.75,2030.00,1014,327,1341.00
04/23/2015,08:45,2030.00,2030.00,2029.50,2029.50,580,1304,1884.00
04/23/2015,08:46,2029.50,2030.00,2028.25,2029.00,2038,4201,6239.00
04/23/2015,08:47,2028.75,2030.75,2028.75,2029.75,3410,2211,5621.00
04/23/2015,08:48,2029.75,2030.75,2029.50,2030.75,2809,1568,4377.00
04/23/2015,08:49,2031.00,2031.25,2030.25,2030.50,1533,2417,3950.00
04/23/2015,08:50,2030.75,2030.75,2029.75,2030.25,1918,1336,3254.00
04/23/2015,08:51,2030.25,2030.75,2030.25,2030.50,1498,1458,2956.00
04/23/2015,08:52,2030.75,2031.00,2030.00,2030.25,915,1833,2748.00
04/23/2015,08:53,2030.25,2031.25,2030.00,2031.00,1250,1743,2993.00
04/23/2015,08:54,2031.00,2031.75,2030.75,2031.50,2955,1845,4800.00
04/23/2015,08:55,2031.25,2031.75,2030.75,2031.50,5826,2604,8430.00
04/23/2015,08:56,2031.50,2031.75,2031.25,2031.50,1533,1768,3301.00
04/23/2015,08:57,2031.50,2032.75,2031.50,2032.25,5292,2580,7872.00
04/23/2015,08:58,2032.00,2032.50,2031.50,2031.50,535,1597,2132.00
04/23/2015,08:59,2031.50,2032.75,2031.50,2032.75,2023,256,2279.00
04/23/2015,09:00,2032.50,2032.75,2032.00,2032.00,952,1260,2212.00
04/23/2015,09:01,2032.00,2033.00,2031.75,2032.25,1933,2019,3952.00
04/23/2015,09:02,2032.50,2034.00,2032.25,2033.00,4970,3529,8499.00
04/23/2015,09:03,2033.25,2035.00,2032.75,2034.25,5254,3673,8927.00
04/23/2015,09:04,2034.25,2034.75,2033.50,2034.50,2875,3444,6319.00
04/23/2015,09:05,2034.50,2034.50,2033.00,2033.25,1487,2821,4308.00
04/23/2015,09:06,2033.25,2033.50,2032.75,2033.00,1355,1900,3255.00
04/23/2015,09:07,2033.25,2033.25,2032.50,2033.25,567,1095,1662.00
04/23/2015,09:08,2033.25,2033.50,2032.25,2032.25,1227,1673,2900.00
04/23/2015,09:09,2032.50,2032.75,2031.75,2032.50,3368,2382,5750.00
04/23/2015,09:10,2032.50,2032.75,2031.75,2031.75,2468,1391,3859.00
04/23/2015,09:11,2032.00,2032.25,2031.25,2031.25,1962,2747,4709.00
04/23/2015,09:12,2031.50,2031.75,2031.00,2031.25,2181,1271,3452.00
04/23/2015,09:13,2031.25,2031.50,2030.50,2030.75,2756,3853,6609.00
04/23/2015,09:14,2031.00,2032.00,2030.75,2032.00,1866,673,2539.00
04/23/2015,09:15,2032.00,2032.00,2031.25,2031.75,3377,2346,5723.00
04/23/2015,09:16,2032.00,2032.75,2032.00,2032.25,1987,1648,3635.00
04/23/2015,09:17,2032.25,2032.25,2030.75,2030.75,926,2783,3709.00
04/23/2015,09:18,2030.75,2031.25,2029.00,2029.50,4117,4509,8626.00
04/23/2015,09:19,2029.75,2030.00,2029.00,2029.50,2464,3150,5614.00
04/23/2015,09:20,2029.50,2029.75,2029.00,2029.75,1506,2119,3625.00
04/23/2015,09:21,2029.50,2029.50,2027.75,2029.25,2725,6774,9499.00
04/23/2015,09:22,2029.00,2029.50,2029.00,2029.50,1005,614,1619.00
04/23/2015,09:23,2029.25,2029.75,2029.00,2029.50,969,964,1933.00
04/23/2015,09:24,2029.25,2029.75,2028.75,2029.25,1545,1750,3295.00
04/23/2015,09:25,2029.25,2030.00,2028.75,2029.75,1706,350,2056.00
04/23/2015,09:26,2029.75,2030.75,2029.50,2030.50,2793,1820,4613.00
04/23/2015,09:27,2030.50,2031.25,2030.00,2030.75,1664,787,2451.00
04/23/2015,09:28,2030.75,2031.00,2030.25,2030.25,1222,1173,2395.00
04/23/2015,09:29,2030.25,2030.50,2030.00,2030.25,638,1133,1771.00
04/23/2015,09:30,2030.25,2031.25,2030.00,2030.50,1502,1485,2987.00
04/23/2015,09:31,2030.50,2031.50,2030.25,2031.50,2046,1578,3624.00
04/23/2015,09:32,2031.50,2032.00,2031.25,2031.25,1219,1154,2373.00
04/23/2015,09:33,2031.25,2031.25,2030.75,2031.00,502,1073,1575.00
04/23/2015,09:34,2031.00,2032.50,2031.00,2032.25,2521,1547,4068.00
04/23/2015,09:35,2032.25,2032.50,2031.75,2031.75,1315,1186,2501.00
04/23/2015,09:36,2032.00,2032.00,2031.50,2031.75,649,1306,1955.00
04/23/2015,09:37,2032.00,2032.50,2031.50,2032.25,2444,1567,4011.00
04/23/2015,09:38,2032.25,2032.25,2031.50,2031.50,606,1240,1846.00
04/23/2015,09:39,2031.50,2031.75,2030.50,2030.75,395,1506,1901.00
04/23/2015,09:40,2030.50,2031.00,2030.25,2031.00,1021,1019,2040.00
04/23/2015,09:41,2031.00,2032.75,2030.75,2032.25,1867,814,2681.00
04/23/2015,09:42,2032.50,2032.75,2031.75,2032.00,1451,2468,3919.00
04/23/2015,09:43,2032.00,2032.00,2030.75,2030.75,517,1115,1632.00
04/23/2015,09:44,2031.00,2031.75,2030.75,2031.50,1241,1681,2922.00
04/23/2015,09:45,2031.50,2032.00,2031.50,2031.75,239,695,934.00
04/23/2015,09:46,2032.00,2032.25,2031.00,2031.50,906,1177,2083.00
04/23/2015,09:47,2031.75,2032.25,2031.50,2031.50,611,723,1334.00
04/23/2015,09:48,2031.25,2032.00,2031.00,2031.75,1306,669,1975.00
04/23/2015,09:49,2032.00,2032.50,2031.75,2032.00,1257,437,1694.00
04/23/2015,09:50,2031.75,2032.00,2031.25,2031.50,576,626,1202.00
04/23/2015,09:51,2031.75,2032.00,2031.50,2031.50,666,275,941.00
04/23/2015,09:52,2031.25,2031.50,2030.75,2030.75,516,938,1454.00
04/23/2015,09:53,2031.00,2031.25,2030.25,2030.75,1612,1091,2703.00
04/23/2015,09:54,2031.00,2031.25,2030.25,2030.25,846,1929,2775.00
04/23/2015,09:55,2030.50,2031.00,2030.25,2031.00,1362,492,1854.00
04/23/2015,09:56,2031.00,2031.50,2030.75,2031.00,353,1100,1453.00
04/23/2015,09:57,2031.00,2031.75,2030.75,2031.50,3532,2316,5848.00
04/23/2015,09:58,2031.50,2031.50,2030.75,2031.00,1492,2517,4009.00
04/23/2015,09:59,2031.00,2031.00,2029.75,2030.00,2909,1948,4857.00
04/23/2015,10:00,2030.25,2030.25,2029.25,2029.25,2315,2297,4612.00
04/23/2015,10:01,2029.25,2030.50,2029.25,2030.25,2657,2370,5027.00
04/23/2015,10:02,2030.25,2030.75,2030.00,2030.25,378,887,1265.00
04/23/2015,10:03,2030.50,2030.75,2030.25,2030.50,839,261,1100.00
04/23/2015,10:04,2030.50,2031.00,2030.25,2030.75,837,782,1619.00
04/23/2015,10:05,2030.75,2030.75,2030.25,2030.50,71,711,782.00
04/23/2015,10:06,2030.25,2030.75,2030.25,2030.50,847,552,1399.00
04/23/2015,10:07,2030.50,2032.00,2030.50,2032.00,2557,1030,3587.00
04/23/2015,10:08,2032.00,2032.75,2031.75,2032.50,2407,1868,4275.00
04/23/2015,10:09,2032.25,2033.00,2032.25,2033.00,3833,1640,5473.00
04/23/2015,10:10,2032.75,2033.00,2031.75,2032.25,764,2936,3700.00
04/23/2015,10:11,2032.50,2032.75,2031.50,2031.75,1075,2794,3869.00
04/23/2015,10:12,2031.75,2032.00,2031.25,2031.75,1749,1755,3504.00
04/23/2015,10:13,2031.50,2032.00,2031.50,2031.75,1133,1151,2284.00
04/23/2015,10:14,2031.50,2032.00,2031.50,2032.00,1661,2881,4542.00
04/23/2015,10:15,2031.75,2032.25,2031.50,2032.00,723,1304,2027.00
04/23/2015,10:16,2032.00,2032.25,2031.25,2031.50,417,883,1300.00
04/23/2015,10:17,2031.25,2031.75,2031.00,2031.50,881,673,1554.00
04/23/2015,10:18,2031.50,2031.75,2031.25,2031.25,239,440,679.00
04/23/2015,10:19,2031.25,2031.50,2031.00,2031.00,360,758,1118.00
04/23/2015,10:20,2030.75,2031.50,2030.75,2031.00,542,655,1197.00
04/23/2015,10:21,2030.75,2031.50,2030.75,2031.25,271,913,1184.00
04/23/2015,10:22,2031.25,2031.50,2030.75,2031.25,827,486,1313.00
04/23/2015,10:23,2031.25,2031.50,2030.75,2030.75,775,526,1301.00
04/23/2015,10:24,2030.75,2031.25,2030.50,2031.00,821,310,1131.00
04/23/2015,10:25,2031.00,2031.50,2030.75,2031.50,497,346,843.00
04/23/2015,10:26,2031.50,2031.75,2031.25,2031.50,865,1827,2692.00
04/23/2015,10:27,2031.25,2032.00,2031.00,2032.00,1966,1170,3136.00
04/23/2015,10:28,2032.25,2032.50,2032.00,2032.25,742,1048,1790.00
04/23/2015,10:29,2032.25,2032.75,2032.00,2032.50,666,542,1208.00
04/23/2015,10:30,2032.75,2033.00,2032.25,2032.75,1281,572,1853.00
04/23/2015,10:31,2032.50,2032.75,2032.00,2032.25,604,2074,2678.00
04/23/2015,10:32,2032.00,2032.25,2031.50,2032.25,620,1236,1856.00
04/23/2015,10:33,2032.25,2032.25,2031.75,2031.75,129,1275,1404.00
04/23/2015,10:34,2031.75,2032.25,2031.50,2032.25,1931,277,2208.00
04/23/2015,10:35,2032.25,2033.00,2032.25,2033.00,889,62,951.00
04/23/2015,10:36,2032.75,2033.50,2032.75,2033.25,1816,518,2334.00
04/23/2015,10:37,2033.50,2033.75,2033.00,2033.75,1756,785,2541.00
04/23/2015,10:38,2033.75,2034.00,2033.50,2033.75,1118,1697,2815.00
04/23/2015,10:39,2033.75,2034.00,2033.50,2033.50,575,701,1276.00
04/23/2015,10:40,2033.75,2033.75,2033.25,2033.50,843,1797,2640.00
04/23/2015,10:41,2033.50,2033.75,2033.00,2033.25,1575,1693,3268.00
04/23/2015,10:42,2033.25,2033.75,2033.25,2033.50,429,199,628.00
04/23/2015,10:43,2033.75,2033.75,2033.00,2033.25,881,1027,1908.00
04/23/2015,10:44,2033.25,2033.25,2032.75,2032.75,46,1602,1648.00
04/23/2015,10:45,2033.00,2033.00,2032.00,2032.25,56,1366,1422.00
04/23/2015,10:46,2032.25,2033.00,2032.00,2033.00,3784,1060,4844.00
04/23/2015,10:47,2032.75,2033.00,2032.25,2032.50,623,824,1447.00
04/23/2015,10:48,2032.50,2033.00,2032.25,2033.00,445,292,737.00
04/23/2015,10:49,2033.00,2033.00,2032.25,2032.25,196,885,1081.00
04/23/2015,10:50,2032.25,2032.50,2032.00,2032.25,334,88,422.00
04/23/2015,10:51,2032.25,2033.25,2032.25,2033.00,1596,282,1878.00
04/23/2015,10:52,2033.25,2034.25,2033.00,2034.25,3490,423,3913.00
04/23/2015,10:53,2034.25,2036.50,2034.00,2036.50,10063,2768,12831.00
04/23/2015,10:54,2036.50,2038.25,2036.25,2038.00,14822,8003,22825.00
04/23/2015,10:55,2038.00,2039.50,2037.50,2039.00,7490,5079,12569.00
04/23/2015,10:56,2039.25,2040.50,2039.00,2039.75,6028,4240,10268.00
04/23/2015,10:57,2039.75,2040.25,2039.25,2039.50,2757,4310,7067.00
04/23/2015,10:58,2039.50,2039.75,2038.75,2039.00,2456,2512,4968.00
04/23/2015,10:59,2039.00,2039.25,2038.50,2038.50,2090,2387,4477.00
04/23/2015,11:00,2038.75,2039.00,2038.50,2038.75,2812,2886,5698.00
04/23/2015,11:01,2038.75,2039.00,2038.50,2038.50,1446,751,2197.00
04/23/2015,11:02,2038.75,2038.75,2038.00,2038.25,800,2783,3583.00
04/23/2015,11:03,2038.25,2038.50,2037.75,2037.75,261,1844,2105.00
04/23/2015,11:04,2037.75,2038.50,2037.75,2038.50,2149,956,3105.00
04/23/2015,11:05,2038.50,2038.50,2038.00,2038.00,561,2738,3299.00
04/23/2015,11:06,2038.00,2038.25,2037.75,2038.25,2506,121,2627.00
04/23/2015,11:07,2038.25,2038.50,2037.75,2038.25,813,535,1348.00
04/23/2015,11:08,2038.50,2038.50,2038.00,2038.00,648,517,1165.00
04/23/2015,11:09,2038.25,2038.25,2037.75,2037.75,597,1477,2074.00
04/23/2015,11:10,2038.00,2038.75,2037.25,2038.50,3457,3376,6833.00
04/23/2015,11:11,2038.50,2038.75,2038.25,2038.50,1605,1993,3598.00
04/23/2015,11:12,2038.25,2039.00,2038.25,2038.75,2890,2489,5379.00
04/23/2015,11:13,2039.00,2039.50,2038.25,2038.50,2463,1680,4143.00
04/23/2015,11:14,2038.50,2039.25,2038.50,2038.75,3493,1068,4561.00
04/23/2015,11:15,2038.75,2039.25,2038.75,2039.00,3201,211,3412.00
04/23/2015,11:16,2039.25,2039.25,2038.50,2038.75,423,913,1336.00
04/23/2015,11:17,2038.75,2039.00,2038.25,2038.50,2183,3203,5386.00
04/23/2015,11:18,2038.50,2039.50,2038.50,2039.50,1334,557,1891.00
04/23/2015,11:19,2039.50,2039.50,2038.75,2039.00,364,1697,2061.00
04/23/2015,11:20,2039.00,2039.25,2038.75,2039.00,1512,195,1707.00
04/23/2015,11:21,2039.25,2040.00,2039.00,2040.00,4039,860,4899.00
04/23/2015,11:22,2039.75,2040.00,2038.50,2039.25,548,2168,2716.00
04/23/2015,11:23,2039.25,2039.50,2039.00,2039.00,1160,252,1412.00
04/23/2015,11:24,2039.25,2039.25,2038.75,2039.00,828,808,1636.00
04/23/2015,11:25,2038.75,2039.25,2038.75,2039.00,418,333,751.00
04/23/2015,11:26,2039.25,2039.50,2039.00,2039.00,506,537,1043.00
04/23/2015,11:27,2039.25,2039.75,2039.00,2039.75,677,415,1092.00
04/23/2015,11:28,2039.75,2039.75,2039.50,2039.50,228,65,293.00
04/23/2015,11:29,2039.75,2039.75,2039.25,2039.50,600,487,1087.00
04/23/2015,11:30,2039.50,2039.75,2039.25,2039.50,611,123,734.00
04/23/2015,11:31,2039.75,2040.00,2039.00,2039.25,874,1164,2038.00
04/23/2015,11:32,2039.25,2039.25,2039.00,2039.25,433,208,641.00
04/23/2015,11:33,2039.50,2039.75,2038.50,2038.75,657,2446,3103.00
04/23/2015,11:34,2039.00,2039.25,2038.75,2039.00,980,752,1732.00
04/23/2015,11:35,2039.00,2039.75,2038.75,2039.25,1664,2542,4206.00
04/23/2015,11:36,2039.50,2040.25,2039.25,2040.25,3990,1007,4997.00
04/23/2015,11:37,2040.00,2042.00,2040.00,2042.00,11490,1546,13036.00
04/23/2015,11:38,2042.00,2042.50,2041.50,2041.75,3033,2662,5695.00
04/23/2015,11:39,2041.75,2042.00,2041.25,2041.25,845,1565,2410.00
04/23/2015,11:40,2041.25,2042.25,2041.25,2042.25,1249,210,1459.00
04/23/2015,11:41,2042.25,2044.00,2042.00,2043.50,6208,1406,7614.00
04/23/2015,11:42,2043.75,2044.25,2043.50,2043.75,2860,1072,3932.00
04/23/2015,11:43,2044.00,2044.00,2043.25,2043.50,787,2066,2853.00
04/23/2015,11:44,2043.50,2043.50,2043.00,2043.00,93,1534,1627.00
04/23/2015,11:45,2043.25,2043.50,2042.75,2043.00,455,1167,1622.00
04/23/2015,11:46,2043.00,2043.50,2042.75,2043.25,1459,144,1603.00
04/23/2015,11:47,2043.25,2043.50,2043.00,2043.00,955,758,1713.00
04/23/2015,11:48,2043.00,2043.25,2042.75,2043.25,814,783,1597.00
04/23/2015,11:49,2043.25,2043.75,2043.00,2043.25,1916,708,2624.00
04/23/2015,11:50,2043.25,2043.25,2042.75,2043.00,766,798,1564.00
04/23/2015,11:51,2043.00,2043.50,2043.00,2043.00,962,220,1182.00
04/23/2015,11:52,2043.25,2043.25,2042.75,2043.00,392,1190,1582.00
04/23/2015,11:53,2043.00,2043.25,2042.50,2042.75,945,1795,2740.00
04/23/2015,11:54,2042.75,2043.25,2042.75,2042.75,451,523,974.00
04/23/2015,11:55,2042.75,2043.75,2042.75,2043.75,1877,1519,3396.00
04/23/2015,11:56,2043.50,2044.00,2043.50,2044.00,1079,637,1716.00
04/23/2015,11:57,2044.00,2044.00,2043.25,2043.25,62,2385,2447.00
04/23/2015,11:58,2043.25,2043.50,2043.00,2043.25,260,676,936.00
04/23/2015,11:59,2043.25,2043.50,2043.25,2043.50,371,55,426.00
04/23/2015,12:00,2043.50,2044.00,2043.00,2043.75,896,404,1300.00
04/23/2015,12:01,2043.75,2044.25,2043.25,2043.50,713,843,1556.00
04/23/2015,12:02,2043.50,2043.75,2043.25,2043.50,419,737,1156.00
04/23/2015,12:03,2043.25,2043.75,2043.25,2043.75,406,53,459.00
04/23/2015,12:04,2043.75,2044.00,2043.25,2043.50,1705,866,2571.00
04/23/2015,12:05,2043.50,2043.75,2043.25,2043.50,456,486,942.00
04/23/2015,12:06,2043.25,2043.50,2043.00,2043.00,77,554,631.00
04/23/2015,12:07,2043.00,2043.25,2042.50,2042.75,349,1429,1778.00
04/23/2015,12:08,2042.75,2043.25,2042.75,2042.75,183,804,987.00
04/23/2015,12:09,2042.75,2043.25,2042.75,2043.00,1125,627,1752.00
04/23/2015,12:10,2043.00,2043.25,2042.75,2042.75,213,209,422.00
04/23/2015,12:11,2042.75,2043.50,2042.75,2043.25,812,369,1181.00
04/23/2015,12:12,2043.25,2043.50,2043.00,2043.25,217,461,678.00
04/23/2015,12:13,2043.25,2043.50,2043.00,2043.25,469,193,662.00
04/23/2015,12:14,2043.50,2043.50,2043.00,2043.25,322,480,802.00
04/23/2015,12:15,2043.00,2043.50,2042.75,2043.25,858,750,1608.00
04/23/2015,12:16,2043.25,2043.50,2043.00,2043.00,433,596,1029.00
04/23/2015,12:17,2043.00,2043.25,2043.00,2043.00,19,357,376.00
04/23/2015,12:18,2043.00,2043.00,2042.00,2042.50,394,1779,2173.00
04/23/2015,12:19,2042.50,2042.50,2041.75,2042.25,1447,1714,3161.00
04/23/2015,12:20,2042.50,2042.50,2042.00,2042.25,1348,748,2096.00
04/23/2015,12:21,2042.50,2042.75,2042.25,2042.75,747,430,1177.00
04/23/2015,12:22,2042.50,2043.25,2042.50,2043.25,442,197,639.00
04/23/2015,12:23,2043.00,2043.25,2043.00,2043.25,186,584,770.00
04/23/2015,12:24,2043.25,2043.25,2042.50,2042.75,641,289,930.00
04/23/2015,12:25,2042.50,2042.75,2042.50,2042.75,292,598,890.00
04/23/2015,12:26,2042.75,2043.25,2042.75,2043.00,925,107,1032.00
04/23/2015,12:27,2043.00,2043.00,2042.50,2043.00,56,573,629.00
04/23/2015,12:28,2043.00,2043.00,2042.00,2042.25,135,1037,1172.00
04/23/2015,12:29,2042.25,2042.50,2042.25,2042.25,9,425,434.00
04/23/2015,12:30,2042.25,2042.75,2042.00,2042.25,426,1229,1655.00
04/23/2015,12:31,2042.25,2042.50,2042.00,2042.25,566,839,1405.00
04/23/2015,12:32,2042.50,2042.50,2042.25,2042.25,799,89,888.00
04/23/2015,12:33,2042.50,2042.75,2042.25,2042.25,200,636,836.00
04/23/2015,12:34,2042.50,2042.75,2042.00,2042.00,226,921,1147.00
04/23/2015,12:35,2042.25,2042.50,2041.75,2042.50,797,700,1497.00
04/23/2015,12:36,2042.25,2042.75,2041.75,2042.00,355,1286,1641.00
04/23/2015,12:37,2042.25,2042.25,2041.50,2041.75,581,1248,1829.00
04/23/2015,12:38,2041.75,2042.00,2041.50,2041.50,884,781,1665.00
04/23/2015,12:39,2041.75,2041.75,2041.00,2041.25,1209,1613,2822.00
04/23/2015,12:40,2041.50,2041.75,2041.00,2041.50,1331,1328,2659.00
04/23/2015,12:41,2041.50,2041.75,2041.25,2041.50,554,355,909.00
04/23/2015,12:42,2041.50,2041.75,2041.25,2041.50,487,301,788.00
04/23/2015,12:43,2041.50,2041.50,2041.00,2041.25,286,568,854.00
04/23/2015,12:44,2041.25,2041.75,2041.25,2041.50,532,245,777.00
04/23/2015,12:45,2041.25,2041.50,2041.00,2041.25,313,697,1010.00
04/23/2015,12:46,2041.25,2041.50,2041.00,2041.50,399,106,505.00
04/23/2015,12:47,2041.25,2041.75,2041.25,2041.75,564,321,885.00
04/23/2015,12:48,2041.50,2042.00,2041.50,2041.75,901,75,976.00
04/23/2015,12:49,2042.00,2042.00,2041.50,2042.00,215,785,1000.00
04/23/2015,12:50,2042.00,2042.50,2041.75,2042.25,770,779,1549.00
04/23/2015,12:51,2042.25,2042.50,2041.50,2042.00,2067,2603,4670.00
04/23/2015,12:52,2041.75,2042.00,2041.25,2041.50,1913,1876,3789.00
04/23/2015,12:53,2041.25,2042.25,2041.25,2042.00,3649,3557,7206.00
04/23/2015,12:54,2042.00,2042.50,2042.00,2042.00,706,721,1427.00
04/23/2015,12:55,2042.00,2042.25,2042.00,2042.00,250,39,289.00
04/23/2015,12:56,2042.00,2042.50,2042.00,2042.50,673,710,1383.00
04/23/2015,12:57,2042.50,2043.25,2042.25,2043.00,1214,621,1835.00
04/23/2015,12:58,2042.75,2043.00,2042.50,2043.00,317,536,853.00
04/23/2015,12:59,2043.00,2043.25,2042.75,2043.00,870,315,1185.00
04/23/2015,13:00,2043.00,2043.25,2042.75,2042.75,292,193,485.00
04/23/2015,13:01,2042.75,2043.25,2042.75,2043.25,471,25,496.00
04/23/2015,13:02,2043.25,2043.50,2042.50,2042.75,456,1567,2023.00
04/23/2015,13:03,2042.50,2043.00,2042.00,2042.25,629,1759,2388.00
04/23/2015,13:04,2042.50,2042.75,2042.00,2042.25,1138,1608,2746.00
04/23/2015,13:05,2042.50,2043.25,2042.00,2043.25,5585,4089,9674.00
04/23/2015,13:06,2043.25,2043.50,2042.75,2043.00,645,1651,2296.00
04/23/2015,13:07,2043.00,2043.25,2042.75,2042.75,628,284,912.00
04/23/2015,13:08,2042.75,2043.75,2042.75,2043.25,2105,2398,4503.00
04/23/2015,13:09,2043.25,2043.50,2043.00,2043.50,1493,883,2376.00
04/23/2015,13:10,2043.25,2043.75,2043.25,2043.25,1940,2209,4149.00
04/23/2015,13:11,2043.50,2043.50,2043.00,2043.25,441,388,829.00
04/23/2015,13:12,2043.00,2043.25,2042.75,2043.00,58,721,779.00
04/23/2015,13:13,2043.25,2043.50,2043.00,2043.25,170,258,428.00
04/23/2015,13:14,2043.00,2043.25,2042.75,2043.00,1148,570,1718.00
04/23/2015,13:15,2043.00,2043.00,2042.75,2043.00,474,1,475.00
04/23/2015,13:16,2042.75,2043.00,2042.25,2042.75,2185,2963,5148.00
04/23/2015,13:17,2042.50,2043.50,2042.50,2043.25,1788,1271,3059.00
04/23/2015,13:18,2043.25,2043.75,2043.00,2043.50,608,839,1447.00
04/23/2015,13:19,2043.25,2043.50,2043.00,2043.25,521,537,1058.00
04/23/2015,13:20,2043.25,2043.25,2043.00,2043.00,37,1370,1407.00
04/23/2015,13:21,2043.25,2043.75,2043.00,2043.50,1465,224,1689.00
04/23/2015,13:22,2043.50,2043.75,2042.75,2042.75,770,5461,6231.00
04/23/2015,13:23,2043.00,2043.00,2042.50,2042.75,1084,1031,2115.00
04/23/2015,13:24,2042.75,2042.75,2042.00,2042.25,1543,3080,4623.00
04/23/2015,13:25,2042.25,2042.50,2042.00,2042.00,319,1671,1990.00
04/23/2015,13:26,2042.25,2042.25,2041.75,2042.00,618,567,1185.00
04/23/2015,13:27,2042.00,2042.25,2041.75,2042.25,735,524,1259.00
04/23/2015,13:28,2042.25,2042.25,2041.75,2041.75,142,346,488.00
04/23/2015,13:29,2042.00,2042.25,2041.75,2042.00,316,236,552.00
04/23/2015,13:30,2042.00,2042.25,2042.00,2042.00,6,744,750.00
04/23/2015,13:31,2042.25,2042.50,2042.00,2042.50,297,716,1013.00
04/23/2015,13:32,2042.50,2042.50,2042.25,2042.25,27,26,53.00
04/23/2015,13:33,2042.50,2042.50,2042.00,2042.00,508,263,771.00
04/23/2015,13:34,2042.25,2042.25,2041.75,2042.25,168,429,597.00
04/23/2015,13:35,2042.00,2042.25,2041.75,2042.00,72,690,762.00
04/23/2015,13:36,2042.00,2042.50,2041.75,2042.25,758,249,1007.00
04/23/2015,13:37,2042.25,2042.25,2041.75,2042.00,703,493,1196.00
04/23/2015,13:38,2042.00,2042.00,2040.50,2040.75,397,2760,3157.00
04/23/2015,13:39,2040.50,2041.25,2040.50,2041.00,1391,951,2342.00
04/23/2015,13:40,2041.00,2041.25,2040.75,2041.00,1321,1056,2377.00
04/23/2015,13:41,2041.00,2041.50,2040.75,2041.00,737,893,1630.00
04/23/2015,13:42,2040.75,2041.50,2040.75,2041.25,1253,590,1843.00
04/23/2015,13:43,2041.25,2041.50,2040.75,2041.00,396,681,1077.00
04/23/2015,13:44,2041.25,2041.50,2041.00,2041.50,368,393,761.00
04/23/2015,13:45,2041.50,2041.75,2041.25,2041.75,815,645,1460.00
04/23/2015,13:46,2041.50,2041.75,2041.00,2041.50,159,932,1091.00
04/23/2015,13:47,2041.25,2041.50,2041.25,2041.50,503,16,519.00
04/23/2015,13:48,2041.50,2041.75,2041.25,2041.75,470,155,625.00
04/23/2015,13:49,2041.75,2041.75,2041.25,2041.75,524,379,903.00
04/23/2015,13:50,2041.75,2041.75,2041.25,2041.75,422,375,797.00
04/23/2015,13:51,2041.75,2041.75,2041.25,2041.25,9,788,797.00
04/23/2015,13:52,2041.25,2041.50,2041.25,2041.25,377,65,442.00
04/23/2015,13:53,2041.25,2041.25,2041.00,2041.00,48,933,981.00
04/23/2015,13:54,2041.25,2041.25,2040.75,2041.25,773,322,1095.00
04/23/2015,13:55,2041.25,2042.00,2041.00,2042.00,542,18,560.00
04/23/2015,13:56,2042.00,2042.50,2041.75,2042.25,1675,742,2417.00
04/23/2015,13:57,2042.25,2042.50,2042.00,2042.50,825,35,860.00
04/23/2015,13:58,2042.50,2042.50,2041.75,2041.75,29,391,420.00
04/23/2015,13:59,2041.75,2042.25,2041.50,2041.75,709,715,1424.00
04/23/2015,14:00,2041.75,2042.25,2041.75,2042.00,418,276,694.00
04/23/2015,14:01,2042.00,2042.50,2042.00,2042.00,328,338,666.00
04/23/2015,14:02,2041.75,2042.25,2041.75,2042.25,516,253,769.00
04/23/2015,14:03,2042.25,2043.00,2042.00,2042.75,2029,216,2245.00
04/23/2015,14:04,2043.00,2043.00,2042.25,2042.75,1248,1094,2342.00
04/23/2015,14:05,2042.75,2043.25,2042.75,2042.75,1013,597,1610.00
04/23/2015,14:06,2043.00,2043.00,2042.50,2042.75,557,726,1283.00
04/23/2015,14:07,2042.75,2043.25,2042.50,2043.00,1411,212,1623.00
04/23/2015,14:08,2043.25,2043.50,2043.25,2043.25,709,1790,2499.00
04/23/2015,14:09,2043.50,2044.00,2043.00,2043.75,1554,1173,2727.00
04/23/2015,14:10,2044.00,2044.00,2043.25,2043.50,1232,1119,2351.00
04/23/2015,14:11,2043.25,2044.00,2043.25,2043.75,1473,1132,2605.00
04/23/2015,14:12,2043.75,2044.50,2043.50,2044.25,3111,2048,5159.00
04/23/2015,14:13,2044.50,2045.25,2043.75,2044.25,3302,2178,5480.00
04/23/2015,14:14,2044.00,2044.25,2044.00,2044.25,350,108,458.00
04/23/2015,14:15,2044.25,2045.00,2044.25,2044.75,1623,745,2368.00
04/23/2015,14:16,2044.75,2045.25,2044.50,2045.00,1923,642,2565.00
04/23/2015,14:17,2045.25,2046.00,2045.00,2045.75,3258,891,4149.00
04/23/2015,14:18,2046.00,2046.00,2045.00,2045.25,2463,3121,5584.00
04/23/2015,14:19,2045.50,2045.50,2044.75,2045.00,474,1212,1686.00
04/23/2015,14:20,2045.00,2045.00,2044.00,2044.50,3124,3288,6412.00
04/23/2015,14:21,2044.50,2044.75,2044.00,2044.00,500,890,1390.00
04/23/2015,14:22,2044.00,2044.25,2043.50,2043.75,482,1212,1694.00
04/23/2015,14:23,2043.50,2043.75,2043.00,2043.25,903,838,1741.00
04/23/2015,14:24,2043.50,2043.75,2043.00,2043.50,766,680,1446.00
04/23/2015,14:25,2043.50,2043.50,2042.75,2043.00,2250,3255,5505.00
04/23/2015,14:26,2043.00,2043.50,2042.75,2043.25,759,1081,1840.00
04/23/2015,14:27,2043.25,2043.50,2043.00,2043.00,643,613,1256.00
04/23/2015,14:28,2043.00,2043.25,2042.75,2043.25,352,1070,1422.00
04/23/2015,14:29,2043.25,2043.75,2043.00,2043.75,645,302,947.00
04/23/2015,14:30,2043.75,2044.00,2043.50,2043.75,1955,2501,4456.00
04/23/2015,14:31,2043.75,2043.75,2043.00,2043.00,48,490,538.00
04/23/2015,14:32,2043.00,2043.25,2043.00,2043.00,111,192,303.00
04/23/2015,14:33,2043.25,2043.25,2042.25,2042.50,170,2035,2205.00
04/23/2015,14:34,2042.75,2042.75,2041.75,2042.00,2381,1522,3903.00
04/23/2015,14:35,2042.00,2042.25,2041.75,2042.25,458,1100,1558.00
04/23/2015,14:36,2042.00,2042.50,2041.75,2042.25,492,484,976.00
04/23/2015,14:37,2042.00,2043.25,2042.00,2043.00,4120,2655,6775.00
04/23/2015,14:38,2043.00,2043.25,2042.75,2042.75,545,1060,1605.00
04/23/2015,14:39,2043.00,2043.25,2042.75,2043.00,723,1269,1992.00
04/23/2015,14:40,2043.00,2043.25,2042.50,2042.50,1082,1143,2225.00
04/23/2015,14:41,2042.50,2043.25,2042.50,2043.00,2326,817,3143.00
04/23/2015,14:42,2043.00,2043.00,2042.25,2042.25,16,1151,1167.00
04/23/2015,14:43,2042.25,2042.25,2041.25,2042.00,1001,1917,2918.00
04/23/2015,14:44,2042.00,2042.00,2041.25,2042.00,1351,985,2336.00
04/23/2015,14:45,2042.00,2042.00,2041.00,2041.25,2354,2652,5006.00
04/23/2015,14:46,2041.25,2041.75,2040.75,2041.00,2184,2592,4776.00
04/23/2015,14:47,2041.00,2041.25,2040.50,2040.75,3119,3078,6197.00
04/23/2015,14:48,2040.75,2041.25,2040.75,2041.00,751,1270,2021.00
04/23/2015,14:49,2040.75,2041.00,2040.25,2041.00,1114,1328,2442.00
04/23/2015,14:50,2041.00,2041.00,2040.25,2040.25,823,2203,3026.00
04/23/2015,14:51,2040.25,2040.50,2039.50,2039.75,3209,3878,7087.00
04/23/2015,14:52,2039.75,2040.25,2039.75,2039.75,788,487,1275.00
04/23/2015,14:53,2039.75,2040.50,2039.75,2040.00,1688,2116,3804.00
04/23/2015,14:54,2039.75,2040.00,2039.50,2039.50,3631,1448,5079.00
04/23/2015,14:55,2039.50,2040.00,2039.50,2039.50,1067,1646,2713.00
04/23/2015,14:56,2039.50,2039.75,2038.50,2039.00,2838,7000,9838.00
04/23/2015,14:57,2038.75,2039.25,2038.50,2038.75,3992,2451,6443.00
04/23/2015,14:58,2038.50,2039.00,2038.25,2038.75,4064,3964,8028.00
04/23/2015,14:59,2039.00,2039.00,2038.50,2038.75,2951,1687,4638.00
04/23/2015,15:00,2038.50,2039.00,2038.00,2038.50,8777,19620,28397.00
04/23/2015,15:01,2038.50,2038.75,2037.50,2038.00,8530,17457,25987.00
04/23/2015,15:02,2038.00,2038.50,2037.50,2038.25,3420,3132,6552.00
04/23/2015,15:03,2038.00,2038.75,2037.75,2038.25,2405,2838,5243.00
04/23/2015,15:04,2038.50,2039.50,2038.25,2039.25,3377,3773,7150.00
04/23/2015,15:05,2039.25,2040.00,2038.50,2039.75,2862,2852,5714.00
04/23/2015,15:06,2039.75,2039.75,2039.00,2039.50,1694,1832,3526.00
04/23/2015,15:07,2039.50,2040.00,2039.00,2039.50,1497,1116,2613.00
04/23/2015,15:08,2039.50,2039.75,2039.00,2039.50,1732,1590,3322.00
04/23/2015,15:09,2039.50,2039.75,2038.50,2038.50,717,2560,3277.00
04/23/2015,15:10,2038.50,2039.00,2038.25,2038.50,1017,1263,2280.00
04/23/2015,15:11,2038.75,2038.75,2038.00,2038.25,1306,1691,2997.00
04/23/2015,15:12,2038.25,2038.50,2037.75,2038.00,738,798,1536.00
04/23/2015,15:13,2038.00,2038.25,2037.50,2037.75,390,1556,1946.00
04/23/2015,15:14,2037.50,2038.75,2037.50,2038.50,1847,332,2179.00
04/23/2015,15:15,2038.25,2038.75,2038.00,2038.50,3780,1438,5218.00
04/23/2015,15:31,2039.25,2040.75,2039.00,2040.25,2139,1305,3444.00
04/23/2015,15:32,2040.25,2040.50,2039.75,2040.25,197,262,459.00
04/23/2015,15:33,2040.25,2040.25,2039.75,2039.75,156,177,333.00
04/23/2015,15:34,2040.00,2040.25,2040.00,2040.00,218,112,330.00
04/23/2015,15:35,2040.00,2040.25,2039.75,2040.00,41,56,97.00
04/23/2015,15:36,2040.00,2040.25,2040.00,2040.25,16,15,31.00
04/23/2015,15:37,2040.00,2040.25,2040.00,2040.25,70,6,76.00
04/23/2015,15:38,2040.25,2040.50,2040.00,2040.25,211,38,249.00
04/23/2015,15:39,2040.25,2040.25,2040.00,2040.25,23,21,44.00
04/23/2015,15:40,2040.25,2040.25,2040.00,2040.00,94,126,220.00
04/23/2015,15:41,2040.25,2040.25,2040.00,2040.25,72,1,73.00
04/23/2015,15:42,2040.25,2040.50,2040.00,2040.50,138,8,146.00
04/23/2015,15:43,2040.50,2040.50,2039.75,2040.00,85,241,326.00
04/23/2015,15:44,2039.75,2040.00,2039.75,2040.00,80,13,93.00
04/23/2015,15:45,2039.75,2040.00,2039.50,2039.50,8,174,182.00
04/23/2015,15:46,2039.50,2040.00,2039.50,2040.00,72,174,246.00
04/23/2015,15:47,2040.00,2040.25,2040.00,2040.25,453,0,453.00
04/23/2015,15:48,2040.25,2040.25,2040.00,2040.00,1,3,4.00
04/23/2015,15:49,2040.25,2040.25,2040.00,2040.25,19,57,76.00
04/23/2015,15:50,2040.25,2040.25,2040.00,2040.00,8,8,16.00
04/23/2015,15:51,2040.00,2040.25,2040.00,2040.00,1,146,147.00
04/23/2015,15:52,2040.00,2040.25,2040.00,2040.00,10,36,46.00
04/23/2015,15:53,2040.25,2040.25,2040.00,2040.00,3,67,70.00
04/23/2015,15:54,2040.00,2040.00,2039.75,2039.75,0,48,48.00
04/23/2015,15:55,2039.75,2039.75,2039.25,2039.25,5,440,445.00
04/23/2015,15:56,2039.25,2039.50,2038.75,2038.75,7,465,472.00
04/23/2015,15:57,2038.50,2039.00,2038.50,2039.00,130,23,153.00
04/23/2015,15:58,2038.75,2039.00,2038.50,2038.75,15,93,108.00
04/23/2015,15:59,2038.50,2038.75,2038.50,2038.75,66,12,78.00
04/23/2015,16:00,2038.75,2039.25,2038.75,2039.25,221,124,345.00
04/23/2015,17:01,2039.00,2039.50,2038.75,2039.50,237,265,502.00
04/23/2015,17:02,2039.50,2039.50,2038.75,2038.75,20,186,206.00
04/23/2015,17:03,2038.75,2039.00,2038.75,2039.00,210,30,240.00
04/23/2015,17:04,2039.00,2039.25,2038.75,2038.75,10,65,75.00
04/23/2015,17:05,2038.75,2038.75,2038.50,2038.50,17,163,180.00
04/23/2015,17:06,2038.50,2038.75,2038.25,2038.50,21,179,200.00
04/23/2015,17:07,2038.50,2038.50,2038.00,2038.00,32,441,473.00
04/23/2015,17:08,2038.00,2038.25,2037.50,2037.75,84,287,371.00
04/23/2015,17:09,2037.75,2038.00,2037.75,2038.00,35,7,42.00
04/23/2015,17:10,2038.00,2038.25,2038.00,2038.25,77,3,80.00
04/23/2015,17:11,2038.50,2038.50,2038.25,2038.25,1,15,16.00
04/23/2015,17:12,2038.25,2038.50,2038.25,2038.25,12,7,19.00
04/23/2015,17:13,2038.25,2038.25,2037.75,2037.75,21,224,245.00
04/23/2015,17:14,2037.75,2038.00,2037.75,2038.00,3,4,7.00
04/23/2015,17:15,2038.00,2038.25,2038.00,2038.00,70,8,78.00
04/23/2015,17:16,2038.25,2038.25,2038.00,2038.00,36,1,37.00
04/23/2015,17:17,2038.25,2038.25,2038.00,2038.00,19,124,143.00
04/23/2015,17:18,2038.25,2038.25,2038.00,2038.25,5,1,6.00
04/23/2015,17:19,2038.00,2038.00,2037.75,2038.00,30,169,199.00
04/23/2015,17:20,2038.00,2038.25,2038.00,2038.00,5,3,8.00
04/23/2015,17:21,2038.00,2038.25,2038.00,2038.00,56,10,66.00
04/23/2015,17:22,2038.00,2038.25,2038.00,2038.25,16,8,24.00
04/23/2015,17:23,2038.00,2038.25,2038.00,2038.25,6,14,20.00
04/23/2015,17:24,2038.00,2038.00,2037.75,2038.00,6,26,32.00
04/23/2015,17:25,2038.00,2038.25,2038.00,2038.25,63,0,63.00
04/23/2015,17:26,2038.00,2038.50,2038.00,2038.50,57,7,64.00
04/23/2015,17:27,2038.25,2038.50,2038.00,2038.00,12,29,41.00
04/23/2015,17:28,2038.25,2038.25,2038.00,2038.00,5,163,168.00
04/23/2015,17:29,2038.00,2038.00,2037.75,2037.75,0,139,139.00
04/23/2015,17:30,2037.75,2037.75,2035.75,2036.50,257,1321,1578.00
04/23/2015,17:31,2036.75,2036.75,2036.50,2036.50,20,314,334.00
04/23/2015,17:32,2036.25,2037.00,2036.25,2037.00,170,8,178.00
04/23/2015,17:33,2037.00,2037.00,2036.75,2037.00,5,3,8.00
04/23/2015,17:34,2036.75,2037.00,2036.75,2037.00,54,3,57.00
04/23/2015,17:35,2036.75,2037.00,2036.75,2036.75,3,5,8.00
04/23/2015,17:36,2037.00,2037.00,2037.00,2037.00,9,0,9.00
04/23/2015,17:37,2036.75,2037.00,2036.75,2037.00,4,8,12.00
04/23/2015,17:38,2037.00,2037.00,2037.00,2037.00,1,0,1.00
04/23/2015,17:39,2037.00,2037.00,2037.00,2037.00,35,0,35.00
04/23/2015,17:40,2037.00,2037.00,2037.00,2037.00,6,0,6.00
04/23/2015,17:41,2037.00,2037.00,2036.75,2036.75,6,89,95.00
04/23/2015,17:42,2036.75,2036.75,2036.75,2036.75,0,57,57.00
04/23/2015,17:43,2036.75,2037.00,2036.75,2036.75,7,2,9.00
04/23/2015,17:44,2037.00,2037.00,2036.75,2036.75,9,47,56.00
04/23/2015,17:45,2036.75,2037.00,2036.75,2036.75,4,27,31.00
04/23/2015,17:46,2036.50,2036.75,2036.50,2036.50,6,40,46.00
04/23/2015,17:47,2036.75,2036.75,2036.50,2036.50,30,33,63.00
04/23/2015,17:48,2036.75,2036.75,2036.50,2036.50,6,75,81.00
04/23/2015,17:49,2036.50,2036.75,2036.25,2036.75,26,68,94.00
04/23/2015,17:50,2036.50,2036.75,2036.50,2036.50,11,80,91.00
04/23/2015,17:51,2036.75,2036.75,2036.50,2036.50,16,21,37.00
04/23/2015,17:52,2036.50,2036.75,2036.50,2036.75,6,29,35.00
04/23/2015,17:53,2036.75,2036.75,2036.50,2036.50,5,49,54.00
04/23/2015,17:54,2036.75,2037.00,2036.75,2037.00,21,0,21.00
04/23/2015,17:55,2037.00,2037.00,2036.75,2036.75,2,26,28.00
04/23/2015,17:56,2036.75,2036.75,2036.75,2036.75,0,13,13.00
04/23/2015,17:57,2036.50,2036.75,2036.50,2036.75,23,2,25.00
04/23/2015,17:58,2036.75,2037.00,2036.75,2037.00,32,2,34.00
04/23/2015,17:59,2037.00,2037.00,2036.75,2036.75,8,8,16.00
04/23/2015,18:00,2037.00,2037.25,2037.00,2037.00,26,5,31.00
04/23/2015,18:01,2037.25,2037.25,2037.00,2037.25,11,15,26.00
04/23/2015,18:02,2037.25,2037.25,2037.25,2037.25,16,0,16.00
04/23/2015,18:03,2037.25,2037.25,2037.25,2037.25,27,0,27.00
04/23/2015,18:04,2037.25,2037.25,2037.25,2037.25,5,0,5.00
04/23/2015,18:05,2037.25,2037.25,2036.75,2037.00,9,50,59.00
04/23/2015,18:06,2037.00,2037.00,2037.00,2037.00,11,0,11.00
04/23/2015,18:07,2037.25,2037.25,2037.25,2037.25,5,0,5.00
04/23/2015,18:08,2037.00,2037.25,2037.00,2037.25,2,7,9.00
04/23/2015,18:09,2037.00,2037.00,2036.75,2037.00,3,13,16.00
04/23/2015,18:10,2036.75,2037.25,2036.75,2037.25,23,2,25.00
04/23/2015,18:11,2037.25,2037.25,2037.25,2037.25,59,0,59.00
04/23/2015,18:12,2037.50,2037.50,2037.50,2037.50,10,0,10.00
04/23/2015,18:13,2037.50,2037.50,2037.50,2037.50,26,0,26.00
04/23/2015,18:14,2037.50,2037.50,2037.25,2037.50,88,2,90.00
04/23/2015,18:15,2037.50,2037.50,2037.50,2037.50,29,0,29.00
04/23/2015,18:16,2037.50,2037.50,2037.50,2037.50,39,0,39.00
04/23/2015,18:17,2037.75,2037.75,2037.50,2037.75,8,1,9.00
04/23/2015,18:18,2037.75,2037.75,2037.75,2037.75,73,0,73.00
04/23/2015,18:19,2037.50,2037.75,2037.50,2037.75,36,3,39.00
04/23/2015,18:20,2037.75,2037.75,2037.75,2037.75,8,0,8.00
04/23/2015,18:21,2037.75,2037.75,2037.75,2037.75,19,0,19.00
04/23/2015,18:22,2037.75,2037.75,2037.75,2037.75,9,0,9.00
04/23/2015,18:23,2037.75,2037.75,2037.50,2037.50,1,22,23.00
04/23/2015,18:24,2037.75,2037.75,2037.75,2037.75,52,0,52.00
04/23/2015,18:25,2037.75,2037.75,2037.75,2037.75,3,0,3.00
04/23/2015,18:26,2037.75,2037.75,2037.75,2037.75,3,0,3.00
04/23/2015,18:28,2037.50,2037.75,2037.50,2037.75,3,4,7.00
04/23/2015,18:29,2038.00,2038.50,2038.00,2038.25,224,19,243.00
04/23/2015,18:30,2038.25,2038.25,2038.00,2038.00,0,44,44.00
04/23/2015,18:31,2038.00,2038.00,2038.00,2038.00,0,11,11.00
04/23/2015,18:32,2038.25,2038.25,2038.00,2038.00,2,2,4.00
04/23/2015,18:33,2038.25,2038.25,2038.00,2038.25,55,1,56.00
04/23/2015,18:34,2038.25,2038.25,2038.00,2038.25,2,4,6.00
04/23/2015,18:35,2038.25,2038.25,2038.00,2038.00,2,4,6.00
04/23/2015,18:36,2038.00,2038.00,2038.00,2038.00,0,1,1.00
04/23/2015,18:37,2038.25,2038.25,2038.00,2038.00,1,1,2.00
04/23/2015,18:38,2038.25,2038.25,2038.25,2038.25,35,0,35.00
04/23/2015,18:39,2038.25,2038.25,2038.25,2038.25,9,0,9.00
04/23/2015,18:40,2038.25,2038.25,2038.25,2038.25,11,0,11.00
04/23/2015,18:41,2038.25,2038.25,2038.00,2038.25,39,5,44.00
04/23/2015,18:42,2038.25,2038.25,2038.25,2038.25,10,0,10.00
04/23/2015,18:43,2038.25,2038.25,2038.25,2038.25,15,0,15.00
04/23/2015,18:44,2038.25,2038.25,2038.25,2038.25,26,0,26.00
04/23/2015,18:45,2038.50,2038.50,2037.75,2037.75,3,17,20.00
04/23/2015,18:46,2037.75,2038.00,2037.75,2038.00,5,106,111.00
04/23/2015,18:47,2038.00,2038.00,2038.00,2038.00,15,0,15.00
04/23/2015,18:48,2038.00,2038.00,2037.75,2037.75,2,1,3.00
04/23/2015,18:49,2038.00,2038.00,2038.00,2038.00,48,0,48.00
04/23/2015,18:50,2037.75,2038.00,2037.75,2038.00,1,12,13.00
04/23/2015,18:51,2037.75,2038.00,2037.75,2037.75,11,9,20.00
04/23/2015,18:52,2038.00,2038.00,2037.75,2037.75,8,2,10.00
04/23/2015,18:53,2038.00,2038.00,2037.75,2037.75,14,26,40.00
04/23/2015,18:54,2037.75,2037.75,2037.50,2037.75,5,2,7.00
04/23/2015,18:55,2037.75,2037.75,2037.75,2037.75,10,0,10.00
04/23/2015,18:56,2037.75,2037.75,2037.50,2037.50,5,1,6.00
04/23/2015,18:57,2037.50,2038.00,2037.50,2037.50,25,32,57.00
04/23/2015,18:58,2037.75,2037.75,2037.50,2037.50,4,32,36.00
04/23/2015,18:59,2037.50,2037.75,2037.50,2037.75,12,16,28.00
04/23/2015,19:00,2037.75,2038.25,2037.75,2038.25,29,16,45.00
04/23/2015,19:01,2038.25,2038.75,2037.75,2038.25,271,111,382.00
04/23/2015,19:02,2038.25,2038.75,2038.25,2038.50,114,71,185.00
04/23/2015,19:03,2038.50,2038.75,2038.25,2038.25,7,106,113.00
04/23/2015,19:04,2038.25,2038.25,2038.25,2038.25,0,21,21.00
04/23/2015,19:05,2038.00,2038.25,2038.00,2038.25,3,1,4.00
04/23/2015,19:06,2038.25,2038.50,2038.00,2038.00,83,94,177.00
04/23/2015,19:07,2038.00,2038.75,2038.00,2038.75,31,20,51.00
04/23/2015,19:08,2038.50,2038.75,2038.50,2038.50,3,15,18.00
04/23/2015,19:09,2038.75,2039.00,2038.50,2039.00,103,9,112.00
04/23/2015,19:10,2039.00,2039.50,2038.75,2039.25,180,13,193.00
04/23/2015,19:11,2039.50,2040.75,2039.25,2040.50,518,149,667.00
04/23/2015,19:12,2040.25,2040.50,2040.25,2040.50,59,18,77.00
04/23/2015,19:13,2040.50,2040.50,2039.75,2039.75,13,338,351.00
04/23/2015,19:14,2040.00,2040.00,2039.75,2040.00,32,21,53.00
04/23/2015,19:15,2039.75,2039.75,2039.25,2039.25,30,201,231.00
04/23/2015,19:16,2039.00,2039.25,2038.50,2039.00,82,154,236.00
04/23/2015,19:17,2039.00,2039.25,2038.75,2038.75,17,62,79.00
04/23/2015,19:18,2038.75,2038.75,2038.50,2038.50,0,93,93.00
04/23/2015,19:19,2038.50,2038.50,2038.00,2038.25,1,53,54.00
04/23/2015,19:20,2038.25,2038.75,2038.25,2038.50,142,88,230.00
04/23/2015,19:21,2038.50,2038.75,2038.50,2038.75,20,16,36.00
04/23/2015,19:22,2038.75,2039.00,2038.75,2039.00,28,0,28.00
04/23/2015,19:23,2038.75,2038.75,2038.50,2038.50,0,49,49.00
04/23/2015,19:24,2038.75,2039.00,2038.75,2039.00,35,10,45.00
04/23/2015,19:25,2039.00,2039.00,2038.75,2039.00,27,2,29.00
04/23/2015,19:26,2038.75,2039.00,2038.75,2038.75,53,48,101.00
04/23/2015,19:27,2038.75,2039.00,2038.75,2039.00,2,3,5.00
04/23/2015,19:28,2038.75,2038.75,2038.75,2038.75,0,1,1.00
04/23/2015,19:29,2038.75,2039.00,2038.75,2039.00,2,24,26.00
04/23/2015,19:30,2038.75,2038.75,2038.75,2038.75,0,56,56.00
04/23/2015,19:31,2038.75,2039.00,2038.75,2039.00,10,1,11.00
04/23/2015,19:32,2039.00,2039.25,2039.00,2039.25,201,2,203.00
04/23/2015,19:33,2039.25,2039.50,2039.25,2039.25,36,1,37.00
04/23/2015,19:34,2039.25,2039.50,2039.00,2039.00,1,58,59.00
04/23/2015,19:35,2039.00,2039.75,2039.00,2039.50,197,5,202.00
04/23/2015,19:36,2039.50,2039.75,2039.50,2039.75,4,54,58.00
04/23/2015,19:37,2039.50,2039.50,2039.25,2039.25,0,138,138.00
04/23/2015,19:38,2039.25,2039.25,2039.00,2039.25,21,34,55.00
04/23/2015,19:39,2039.00,2039.25,2039.00,2039.00,12,44,56.00
04/23/2015,19:40,2039.00,2039.00,2038.50,2038.50,1,105,106.00
04/23/2015,19:41,2038.50,2039.00,2038.25,2038.25,44,193,237.00
04/23/2015,19:42,2038.25,2038.50,2038.25,2038.50,25,2,27.00
04/23/2015,19:43,2038.50,2038.50,2038.50,2038.50,14,0,14.00
04/23/2015,19:44,2038.50,2038.50,2038.50,2038.50,5,0,5.00
04/23/2015,19:45,2038.50,2038.75,2038.50,2038.75,18,0,18.00
04/23/2015,19:46,2038.50,2038.75,2038.50,2038.75,4,1,5.00
04/23/2015,19:47,2038.75,2038.75,2038.75,2038.75,93,0,93.00
04/23/2015,19:48,2038.75,2039.25,2038.75,2039.00,91,17,108.00
04/23/2015,19:49,2039.00,2039.00,2038.75,2038.75,0,93,93.00
04/23/2015,19:50,2038.75,2038.75,2038.75,2038.75,0,54,54.00
04/23/2015,19:51,2038.75,2039.00,2038.75,2039.00,1,1,2.00
04/23/2015,19:53,2039.00,2039.00,2039.00,2039.00,2,0,2.00
04/23/2015,19:55,2039.00,2039.00,2038.75,2038.75,1,28,29.00
04/23/2015,19:56,2039.00,2039.00,2038.75,2038.75,2,1,3.00
04/23/2015,19:57,2038.75,2039.00,2038.75,2039.00,12,1,13.00
04/23/2015,19:58,2039.00,2039.00,2039.00,2039.00,74,0,74.00
04/23/2015,19:59,2038.75,2038.75,2038.75,2038.75,0,34,34.00
04/23/2015,20:00,2038.75,2039.25,2038.75,2039.00,64,75,139.00
04/23/2015,20:01,2038.75,2039.00,2038.75,2039.00,38,1,39.00
04/23/2015,20:02,2039.25,2039.25,2039.00,2039.25,2,1,3.00
04/23/2015,20:03,2039.25,2039.25,2039.00,2039.00,5,11,16.00
04/23/2015,20:04,2039.00,2039.00,2039.00,2039.00,0,1,1.00
04/23/2015,20:05,2039.00,2039.25,2039.00,2039.00,1,19,20.00
04/23/2015,20:06,2039.00,2039.25,2039.00,2039.25,56,1,57.00
04/23/2015,20:07,2039.25,2039.50,2039.25,2039.50,186,0,186.00
04/23/2015,20:08,2039.25,2039.50,2039.25,2039.25,3,31,34.00
04/23/2015,20:09,2039.25,2039.25,2039.25,2039.25,0,33,33.00
04/23/2015,20:10,2039.25,2039.25,2039.25,2039.25,0,42,42.00
04/23/2015,20:11,2039.25,2039.25,2039.00,2039.25,1,21,22.00
04/23/2015,20:12,2039.00,2039.25,2039.00,2039.25,2,5,7.00
04/23/2015,20:13,2039.00,2039.25,2039.00,2039.25,14,1,15.00
04/23/2015,20:14,2039.25,2039.50,2039.25,2039.25,4,19,23.00
04/23/2015,20:15,2039.25,2039.25,2039.25,2039.25,0,2,2.00
04/23/2015,20:17,2039.50,2039.50,2039.50,2039.50,4,0,4.00
04/23/2015,20:18,2039.50,2039.50,2039.50,2039.50,2,0,2.00
04/23/2015,20:19,2039.25,2039.25,2039.25,2039.25,0,4,4.00
04/23/2015,20:20,2039.50,2039.50,2039.25,2039.50,5,1,6.00
04/23/2015,20:21,2039.25,2039.50,2039.25,2039.50,10,8,18.00
04/23/2015,20:22,2039.25,2039.50,2039.25,2039.50,3,6,9.00
04/23/2015,20:23,2039.50,2039.50,2039.25,2039.50,4,10,14.00
04/23/2015,20:25,2039.25,2039.25,2039.25,2039.25,0,5,5.00
04/23/2015,20:26,2039.25,2039.50,2039.25,2039.25,14,4,18.00
04/23/2015,20:27,2039.25,2039.25,2039.25,2039.25,0,4,4.00
04/23/2015,20:28,2039.50,2039.50,2039.50,2039.50,1,0,1.00
04/23/2015,20:29,2039.25,2039.25,2039.25,2039.25,0,18,18.00
04/23/2015,20:30,2039.50,2039.50,2039.25,2039.25,1,3,4.00
04/23/2015,20:31,2039.25,2039.25,2039.00,2039.25,84,80,164.00
04/23/2015,20:32,2039.25,2039.50,2039.25,2039.50,11,0,11.00
04/23/2015,20:33,2039.25,2039.25,2039.00,2039.25,17,42,59.00
04/23/2015,20:34,2039.00,2039.00,2038.75,2038.75,44,46,90.00
04/23/2015,20:35,2038.75,2039.00,2038.75,2038.75,3,25,28.00
04/23/2015,20:36,2038.75,2039.00,2038.75,2039.00,4,16,20.00
04/23/2015,20:37,2038.75,2038.75,2038.75,2038.75,0,119,119.00
04/23/2015,20:38,2038.50,2039.00,2038.50,2039.00,43,2,45.00
04/23/2015,20:39,2038.75,2039.00,2038.50,2039.00,23,53,76.00
04/23/2015,20:40,2038.75,2039.00,2038.50,2039.00,52,68,120.00
04/23/2015,20:41,2039.00,2039.00,2038.75,2038.75,2,76,78.00
04/23/2015,20:42,2038.75,2038.75,2038.75,2038.75,0,13,13.00
04/23/2015,20:43,2038.75,2039.00,2038.75,2038.75,4,50,54.00
04/23/2015,20:44,2038.75,2039.00,2038.75,2039.00,3,127,130.00
04/23/2015,20:45,2039.00,2039.00,2038.75,2038.75,15,12,27.00
04/23/2015,20:46,2038.75,2039.00,2038.75,2038.75,2,47,49.00
04/23/2015,20:47,2038.50,2038.75,2038.25,2038.50,21,145,166.00
04/23/2015,20:48,2038.25,2038.50,2038.25,2038.50,82,2,84.00
04/23/2015,20:49,2038.50,2038.50,2038.50,2038.50,7,0,7.00
04/23/2015,20:50,2038.50,2038.75,2038.50,2038.50,145,1,146.00
04/23/2015,20:51,2038.50,2039.00,2038.50,2039.00,60,150,210.00
04/23/2015,20:52,2039.00,2039.00,2038.75,2039.00,4,4,8.00
04/23/2015,20:53,2039.00,2039.00,2038.50,2038.75,8,108,116.00
04/23/2015,20:54,2038.50,2038.75,2038.25,2038.75,129,48,177.00
04/23/2015,20:55,2038.75,2039.00,2038.75,2039.00,6,2,8.00
04/23/2015,20:56,2038.75,2038.75,2038.75,2038.75,0,72,72.00
04/23/2015,20:57,2039.00,2039.00,2039.00,2039.00,3,0,3.00
04/23/2015,20:58,2039.00,2039.00,2039.00,2039.00,3,0,3.00
04/23/2015,20:59,2038.75,2039.00,2038.75,2038.75,7,121,128.00
04/23/2015,21:00,2038.75,2039.00,2038.75,2039.00,1,11,12.00
04/23/2015,21:01,2039.00,2039.00,2039.00,2039.00,4,0,4.00
04/23/2015,21:02,2039.00,2039.00,2038.75,2038.75,2,3,5.00
04/23/2015,21:03,2038.75,2039.00,2038.75,2039.00,6,3,9.00
04/23/2015,21:04,2038.75,2039.00,2038.75,2038.75,2,146,148.00
04/23/2015,21:05,2038.75,2038.75,2038.75,2038.75,0,4,4.00
04/23/2015,21:06,2038.75,2039.00,2038.75,2039.00,7,14,21.00
04/23/2015,21:07,2038.75,2039.00,2038.75,2039.00,6,3,9.00
04/23/2015,21:08,2038.75,2039.00,2038.75,2039.00,25,4,29.00
04/23/2015,21:09,2038.75,2039.00,2038.75,2038.75,8,4,12.00
04/23/2015,21:10,2038.75,2039.00,2038.75,2039.00,4,3,7.00
04/23/2015,21:11,2038.75,2039.00,2038.75,2039.00,14,8,22.00
04/23/2015,21:12,2038.75,2039.00,2038.75,2038.75,10,7,17.00
04/23/2015,21:13,2038.75,2039.00,2038.75,2038.75,7,40,47.00
04/23/2015,21:14,2038.75,2039.00,2038.75,2038.75,12,51,63.00
04/23/2015,21:15,2038.75,2038.75,2038.50,2038.50,1,4,5.00
04/23/2015,21:16,2038.50,2038.75,2038.50,2038.75,2,7,9.00
04/23/2015,21:17,2038.50,2039.00,2038.50,2038.75,42,8,50.00
04/23/2015,21:18,2038.75,2039.00,2038.75,2038.75,6,5,11.00
04/23/2015,21:19,2039.00,2039.50,2039.00,2039.50,459,1,460.00
04/23/2015,21:20,2039.25,2039.25,2039.25,2039.25,0,24,24.00
04/23/2015,21:21,2039.50,2039.50,2039.25,2039.25,3,28,31.00
04/23/2015,21:22,2039.25,2039.25,2039.25,2039.25,0,11,11.00
04/23/2015,21:23,2039.25,2039.25,2039.25,2039.25,0,7,7.00
04/23/2015,21:24,2039.25,2039.25,2039.25,2039.25,0,8,8.00
04/23/2015,21:25,2039.25,2039.25,2039.25,2039.25,0,11,11.00
04/23/2015,21:26,2039.25,2039.50,2039.25,2039.50,5,36,41.00
04/23/2015,21:27,2039.50,2039.50,2039.50,2039.50,1,0,1.00
04/23/2015,21:28,2039.25,2039.50,2039.25,2039.50,6,1,7.00
04/23/2015,21:29,2039.25,2039.25,2039.00,2039.00,0,54,54.00
04/23/2015,21:30,2039.00,2039.00,2039.00,2039.00,0,6,6.00
04/23/2015,21:31,2039.00,2039.25,2039.00,2039.00,1,3,4.00
04/23/2015,21:32,2039.00,2039.25,2039.00,2039.25,2,25,27.00
04/23/2015,21:33,2039.25,2039.25,2039.25,2039.25,5,0,5.00
04/23/2015,21:34,2039.25,2039.25,2039.25,2039.25,2,0,2.00
04/23/2015,21:35,2039.25,2039.25,2039.25,2039.25,3,0,3.00
04/23/2015,21:36,2039.25,2039.25,2039.25,2039.25,95,0,95.00
04/23/2015,21:37,2039.25,2039.25,2039.25,2039.25,10,0,10.00
04/23/2015,21:38,2039.25,2039.25,2039.25,2039.25,6,0,6.00
04/23/2015,21:39,2039.25,2039.25,2039.25,2039.25,5,0,5.00
04/23/2015,21:40,2039.25,2039.25,2039.00,2039.00,5,2,7.00
04/23/2015,21:41,2039.25,2039.25,2039.00,2039.00,7,2,9.00
04/23/2015,21:42,2039.25,2039.25,2039.25,2039.25,2,0,2.00
04/23/2015,21:43,2039.25,2039.50,2039.00,2039.00,42,35,77.00
04/23/2015,21:45,2039.25,2039.25,2039.00,2039.25,52,2,54.00
04/23/2015,21:46,2039.50,2039.50,2039.25,2039.50,13,1,14.00
04/23/2015,21:47,2039.50,2039.50,2039.50,2039.50,5,0,5.00
04/23/2015,21:48,2039.50,2039.50,2039.25,2039.50,5,2,7.00
04/23/2015,21:49,2039.25,2039.75,2039.25,2039.75,120,1,121.00
04/23/2015,21:50,2039.75,2039.75,2039.50,2039.50,33,1,34.00
04/23/2015,21:51,2039.75,2039.75,2039.75,2039.75,9,0,9.00
04/23/2015,21:52,2039.50,2039.50,2039.50,2039.50,0,7,7.00
04/23/2015,21:53,2039.75,2039.75,2039.50,2039.75,14,1,15.00
04/23/2015,21:54,2039.50,2039.50,2039.50,2039.50,0,4,4.00
04/23/2015,21:55,2039.50,2039.75,2039.50,2039.75,10,1,11.00
04/23/2015,21:56,2039.75,2039.75,2039.50,2039.75,4,1,5.00
04/23/2015,21:57,2039.50,2039.75,2039.50,2039.75,4,5,9.00
04/23/2015,21:58,2039.50,2039.75,2039.50,2039.75,5,1,6.00
04/23/2015,21:59,2039.50,2039.75,2039.50,2039.75,5,1,6.00
04/23/2015,22:00,2039.75,2039.75,2039.50,2039.75,2,5,7.00
04/23/2015,22:01,2039.75,2040.00,2039.75,2039.75,87,2,89.00
04/23/2015,22:02,2039.75,2040.00,2039.75,2040.00,20,4,24.00
04/23/2015,22:03,2039.75,2040.00,2039.75,2040.00,27,3,30.00
04/23/2015,22:04,2039.75,2039.75,2039.25,2039.25,0,148,148.00
04/23/2015,22:05,2039.25,2039.25,2039.25,2039.25,0,11,11.00
04/23/2015,22:06,2039.50,2039.50,2039.25,2039.25,3,5,8.00
04/23/2015,22:07,2039.25,2039.25,2039.00,2039.00,0,24,24.00
04/23/2015,22:08,2039.00,2039.25,2039.00,2039.25,28,3,31.00
04/23/2015,22:09,2039.25,2039.50,2039.25,2039.25,22,1,23.00
04/23/2015,22:10,2039.25,2039.50,2039.25,2039.25,6,8,14.00
04/23/2015,22:11,2039.00,2039.00,2039.00,2039.00,0,7,7.00
04/23/2015,22:12,2039.25,2039.50,2039.00,2039.25,31,17,48.00
04/23/2015,22:13,2039.25,2039.25,2039.25,2039.25,0,16,16.00
04/23/2015,22:14,2039.25,2039.25,2039.25,2039.25,0,1,1.00
04/23/2015,22:15,2039.25,2039.75,2039.25,2039.50,50,3,53.00
04/23/2015,22:16,2039.50,2039.75,2039.50,2039.75,55,4,59.00
04/23/2015,22:17,2039.50,2039.75,2039.50,2039.75,1,7,8.00
04/23/2015,22:18,2039.75,2039.75,2039.75,2039.75,56,0,56.00
04/23/2015,22:19,2039.75,2039.75,2039.75,2039.75,4,0,4.00
04/23/2015,22:20,2039.75,2039.75,2039.75,2039.75,40,0,40.00
04/23/2015,22:21,2039.75,2040.00,2039.75,2039.75,14,1,15.00
04/23/2015,22:22,2039.75,2039.75,2039.75,2039.75,0,3,3.00
04/23/2015,22:23,2039.75,2039.75,2039.75,2039.75,0,3,3.00
04/23/2015,22:24,2039.75,2039.75,2039.75,2039.75,0,8,8.00
04/23/2015,22:25,2039.75,2039.75,2039.50,2039.75,2,4,6.00
04/23/2015,22:26,2039.50,2039.50,2039.50,2039.50,0,2,2.00
04/23/2015,22:27,2039.50,2039.75,2039.50,2039.75,41,1,42.00
04/23/2015,22:29,2039.75,2039.75,2039.50,2039.50,1,1,2.00
04/23/2015,22:31,2039.75,2040.50,2039.75,2040.00,161,114,275.00
04/23/2015,22:32,2040.00,2040.00,2040.00,2040.00,0,2,2.00
04/23/2015,22:33,2040.25,2040.25,2040.00,2040.25,37,2,39.00
04/23/2015,22:34,2040.25,2040.25,2040.25,2040.25,15,0,15.00
04/23/2015,22:35,2040.25,2040.25,2040.25,2040.25,64,0,64.00
04/23/2015,22:36,2040.00,2040.50,2040.00,2040.50,47,2,49.00
04/23/2015,22:37,2040.25,2040.25,2040.25,2040.25,0,70,70.00
04/23/2015,22:38,2040.25,2040.50,2040.25,2040.50,86,13,99.00
04/23/2015,22:39,2040.75,2040.75,2040.50,2040.75,183,8,191.00
04/23/2015,22:40,2040.50,2040.75,2040.25,2040.75,222,142,364.00
04/23/2015,22:41,2040.75,2040.75,2040.50,2040.75,43,1,44.00
04/23/2015,22:42,2040.50,2040.75,2040.50,2040.50,1,2,3.00
04/23/2015,22:43,2040.75,2040.75,2040.50,2040.75,3,3,6.00
04/23/2015,22:44,2040.75,2040.75,2040.25,2040.25,1,39,40.00
04/23/2015,22:45,2040.25,2040.50,2040.25,2040.25,1,37,38.00
04/23/2015,22:46,2040.00,2040.25,2040.00,2040.25,8,26,34.00
04/23/2015,22:47,2040.00,2040.25,2040.00,2040.00,2,17,19.00
04/23/2015,22:48,2040.00,2040.00,2040.00,2040.00,0,21,21.00
04/23/2015,22:49,2039.75,2039.75,2039.75,2039.75,0,13,13.00
04/23/2015,22:50,2039.75,2040.00,2039.25,2039.25,29,162,191.00
04/23/2015,22:51,2039.25,2039.25,2039.25,2039.25,0,13,13.00
04/23/2015,22:52,2039.25,2039.50,2039.25,2039.50,6,5,11.00
04/23/2015,22:53,2039.50,2039.50,2039.50,2039.50,42,0,42.00
04/23/2015,22:54,2039.25,2039.25,2038.75,2039.00,22,146,168.00
04/23/2015,22:55,2038.75,2039.00,2038.75,2039.00,15,38,53.00
04/23/2015,22:56,2039.00,2039.25,2039.00,2039.00,30,6,36.00
04/23/2015,22:57,2039.25,2039.25,2039.25,2039.25,9,0,9.00
04/23/2015,22:58,2039.25,2039.50,2039.25,2039.50,22,0,22.00
04/23/2015,22:59,2039.25,2039.50,2039.25,2039.50,1,4,5.00
04/23/2015,23:00,2039.25,2039.25,2039.25,2039.25,0,28,28.00
04/23/2015,23:01,2039.25,2039.25,2039.00,2039.25,13,5,18.00
04/23/2015,23:02,2039.25,2039.25,2039.25,2039.25,17,0,17.00
04/23/2015,23:03,2039.25,2039.50,2039.25,2039.50,8,0,8.00
04/23/2015,23:04,2039.25,2039.25,2039.25,2039.25,0,5,5.00
04/23/2015,23:05,2039.25,2039.50,2039.25,2039.50,2,1,3.00
04/23/2015,23:06,2039.25,2039.50,2039.25,2039.50,4,19,23.00
04/23/2015,23:07,2039.25,2039.25,2039.25,2039.25,0,2,2.00
04/23/2015,23:08,2039.50,2039.50,2039.50,2039.50,2,0,2.00
04/23/2015,23:09,2039.50,2039.50,2039.25,2039.25,5,3,8.00
04/23/2015,23:10,2039.50,2039.50,2039.25,2039.25,6,4,10.00
04/23/2015,23:11,2039.25,2039.25,2039.25,2039.25,0,1,1.00
04/23/2015,23:12,2039.50,2039.50,2039.25,2039.50,7,28,35.00
04/23/2015,23:13,2039.25,2039.50,2039.25,2039.50,1,3,4.00
04/23/2015,23:14,2039.25,2039.50,2039.25,2039.25,5,7,12.00
04/23/2015,23:15,2039.50,2039.50,2039.25,2039.50,7,2,9.00
04/23/2015,23:16,2039.25,2039.50,2039.25,2039.25,6,7,13.00
04/23/2015,23:17,2039.50,2039.50,2039.25,2039.50,3,3,6.00
04/23/2015,23:18,2039.25,2039.25,2039.00,2039.00,0,55,55.00
04/23/2015,23:19,2039.00,2039.00,2039.00,2039.00,0,23,23.00
04/23/2015,23:20,2038.75,2038.75,2038.75,2038.75,0,8,8.00
04/23/2015,23:21,2038.75,2039.00,2038.75,2038.75,4,3,7.00
04/23/2015,23:22,2039.00,2039.00,2038.75,2038.75,5,7,12.00
04/23/2015,23:23,2038.75,2038.75,2038.75,2038.75,0,2,2.00
04/23/2015,23:24,2039.00,2039.00,2038.75,2038.75,5,91,96.00
04/23/2015,23:25,2038.75,2038.75,2038.75,2038.75,0,5,5.00
04/23/2015,23:26,2038.75,2039.00,2038.75,2039.00,2,2,4.00
04/23/2015,23:27,2038.75,2039.00,2038.75,2038.75,5,4,9.00
04/23/2015,23:28,2039.00,2039.00,2038.75,2039.00,4,12,16.00
04/23/2015,23:29,2038.75,2038.75,2038.50,2038.75,10,67,77.00
04/23/2015,23:30,2038.75,2038.75,2038.75,2038.75,8,0,8.00
04/23/2015,23:31,2038.75,2039.00,2038.75,2039.00,12,0,12.00
04/23/2015,23:32,2039.00,2039.00,2038.75,2038.75,1,2,3.00
04/23/2015,23:33,2039.00,2039.25,2039.00,2039.25,38,0,38.00
04/23/2015,23:34,2039.25,2039.25,2039.25,2039.25,36,0,36.00
04/23/2015,23:35,2039.25,2039.25,2039.25,2039.25,3,0,3.00
04/23/2015,23:36,2039.25,2039.25,2039.00,2039.00,35,52,87.00
04/23/2015,23:37,2039.00,2039.00,2038.75,2039.00,1,55,56.00
04/23/2015,23:38,2038.75,2038.75,2038.50,2038.75,3,113,116.00
04/23/2015,23:39,2038.50,2038.75,2038.50,2038.75,1,2,3.00
04/23/2015,23:40,2038.50,2039.00,2038.50,2038.75,143,43,186.00
04/23/2015,23:41,2038.50,2038.75,2038.00,2038.50,59,158,217.00
04/23/2015,23:42,2038.50,2038.50,2038.25,2038.50,56,2,58.00
04/23/2015,23:43,2038.50,2038.50,2038.50,2038.50,42,0,42.00
04/23/2015,23:44,2038.50,2038.50,2038.50,2038.50,80,0,80.00
04/23/2015,23:45,2038.50,2038.75,2038.25,2038.75,82,1,83.00
04/23/2015,23:46,2039.00,2039.00,2038.50,2038.50,3,65,68.00
04/23/2015,23:47,2038.50,2038.50,2038.50,2038.50,0,13,13.00
04/23/2015,23:48,2038.50,2038.50,2038.25,2038.50,6,16,22.00
04/23/2015,23:49,2038.25,2038.25,2038.25,2038.25,0,38,38.00
04/23/2015,23:50,2038.50,2038.50,2038.00,2038.25,9,15,24.00
04/23/2015,23:51,2038.25,2038.25,2038.00,2038.00,1,1,2.00
04/23/2015,23:52,2038.25,2038.25,2038.25,2038.25,19,0,19.00
04/23/2015,23:53,2038.25,2038.25,2038.25,2038.25,1,0,1.00
04/23/2015,23:54,2038.25,2038.50,2038.25,2038.50,3,0,3.00
04/23/2015,23:55,2038.25,2038.25,2038.25,2038.25,0,46,46.00
04/23/2015,23:56,2038.25,2038.25,2038.00,2038.25,12,30,42.00
04/23/2015,23:57,2038.25,2038.25,2038.00,2038.25,47,5,52.00
04/23/2015,23:58,2038.25,2038.25,2038.25,2038.25,1,0,1.00
04/23/2015,23:59,2038.50,2038.50,2038.50,2038.50,4,0,4.00
04/24/2015,00:00,2038.25,2038.25,2038.00,2038.00,0,65,65.00
04/24/2015,00:01,2038.00,2038.25,2038.00,2038.00,3,3,6.00
04/24/2015,00:02,2038.00,2038.00,2038.00,2038.00,0,1,1.00
04/24/2015,00:03,2038.25,2038.25,2038.00,2038.00,6,155,161.00
04/24/2015,00:04,2038.00,2038.00,2038.00,2038.00,0,141,141.00
04/24/2015,00:05,2038.00,2038.00,2037.75,2037.75,3,180,183.00
04/24/2015,00:06,2038.00,2038.00,2038.00,2038.00,100,0,100.00
04/24/2015,00:07,2038.25,2038.25,2037.50,2037.50,18,283,301.00
04/24/2015,00:08,2037.50,2037.75,2037.25,2037.50,102,40,142.00
04/24/2015,00:09,2037.50,2037.50,2037.50,2037.50,0,20,20.00
04/24/2015,00:10,2037.50,2037.50,2037.25,2037.25,3,165,168.00
04/24/2015,00:11,2037.50,2037.50,2037.00,2037.25,13,56,69.00
04/24/2015,00:12,2037.25,2037.25,2036.75,2037.00,5,175,180.00
04/24/2015,00:13,2036.75,2037.00,2036.75,2037.00,4,2,6.00
04/24/2015,00:14,2037.00,2037.00,2036.50,2036.50,55,240,295.00
04/24/2015,00:15,2036.75,2036.75,2036.00,2036.00,81,381,462.00
04/24/2015,00:16,2036.25,2036.25,2035.75,2035.75,11,141,152.00
04/24/2015,00:17,2035.75,2036.25,2035.75,2036.00,22,109,131.00
04/24/2015,00:18,2036.00,2036.25,2035.75,2035.75,3,157,160.00
04/24/2015,00:19,2036.00,2036.00,2035.50,2035.75,68,180,248.00
04/24/2015,00:20,2036.00,2036.00,2035.75,2035.75,34,96,130.00
04/24/2015,00:21,2036.00,2036.00,2035.75,2035.75,6,169,175.00
04/24/2015,00:22,2035.75,2036.00,2035.75,2035.75,51,86,137.00
04/24/2015,00:23,2035.50,2036.00,2035.50,2036.00,54,13,67.00
04/24/2015,00:24,2036.25,2036.50,2036.00,2036.25,163,8,171.00
04/24/2015,00:25,2036.25,2036.50,2036.25,2036.50,7,1,8.00
04/24/2015,00:26,2036.50,2036.50,2036.25,2036.50,12,3,15.00
04/24/2015,00:27,2036.50,2036.50,2036.50,2036.50,3,0,3.00
04/24/2015,00:28,2036.50,2036.50,2036.25,2036.25,38,11,49.00
04/24/2015,00:29,2036.25,2036.25,2036.00,2036.25,21,54,75.00
04/24/2015,00:30,2036.25,2036.25,2036.00,2036.25,23,3,26.00
04/24/2015,00:31,2036.50,2036.50,2036.25,2036.25,9,27,36.00
04/24/2015,00:32,2036.25,2036.25,2036.00,2036.00,0,46,46.00
04/24/2015,00:33,2036.25,2036.25,2035.75,2035.75,3,49,52.00
04/24/2015,00:34,2035.75,2035.75,2035.25,2035.50,38,312,350.00
04/24/2015,00:35,2035.75,2035.75,2035.25,2035.50,81,48,129.00
04/24/2015,00:36,2035.25,2035.25,2034.50,2034.75,141,967,1108.00
04/24/2015,00:37,2034.75,2035.00,2034.75,2034.75,12,17,29.00
04/24/2015,00:38,2034.75,2035.25,2034.75,2035.00,181,114,295.00
04/24/2015,00:39,2034.75,2035.25,2034.75,2035.25,231,1,232.00
04/24/2015,00:40,2035.00,2035.00,2035.00,2035.00,0,98,98.00
04/24/2015,00:41,2035.25,2035.25,2034.75,2035.00,21,142,163.00
04/24/2015,00:42,2035.00,2035.00,2034.75,2034.75,133,7,140.00
04/24/2015,00:43,2035.25,2035.25,2034.75,2035.00,66,158,224.00
04/24/2015,00:44,2035.00,2035.00,2035.00,2035.00,29,0,29.00
04/24/2015,00:45,2035.00,2035.25,2034.75,2035.00,80,4,84.00
04/24/2015,00:46,2035.25,2035.25,2035.25,2035.25,46,0,46.00
04/24/2015,00:47,2035.25,2035.25,2035.25,2035.25,48,0,48.00
04/24/2015,00:48,2035.25,2035.50,2035.00,2035.00,13,15,28.00
04/24/2015,00:49,2035.25,2035.25,2035.00,2035.00,6,84,90.00
04/24/2015,00:50,2035.00,2035.25,2035.00,2035.00,5,167,172.00
04/24/2015,00:51,2035.00,2035.25,2035.00,2035.00,2,25,27.00
04/24/2015,00:52,2035.00,2035.25,2035.00,2035.00,26,213,239.00
04/24/2015,00:53,2035.00,2035.25,2034.75,2035.00,26,7,33.00
04/24/2015,00:54,2035.00,2035.25,2034.75,2035.00,166,78,244.00
04/24/2015,00:55,2035.00,2035.25,2035.00,2035.00,6,53,59.00
04/24/2015,00:56,2035.00,2035.00,2034.50,2034.50,26,284,310.00
04/24/2015,00:57,2034.75,2034.75,2034.75,2034.75,19,0,19.00
04/24/2015,00:58,2035.00,2035.00,2034.75,2035.00,29,7,36.00
04/24/2015,00:59,2035.25,2035.25,2035.25,2035.25,104,0,104.00
04/24/2015,01:00,2035.25,2035.50,2035.00,2035.00,64,28,92.00
04/24/2015,01:01,2035.25,2035.75,2035.00,2035.75,192,161,353.00
04/24/2015,01:02,2035.75,2035.75,2035.50,2035.50,37,283,320.00
04/24/2015,01:03,2035.50,2035.75,2035.25,2035.75,176,30,206.00
04/24/2015,01:04,2035.75,2035.75,2035.75,2035.75,56,0,56.00
04/24/2015,01:05,2035.75,2036.00,2035.75,2036.00,59,0,59.00
04/24/2015,01:06,2036.00,2036.00,2035.75,2036.00,15,50,65.00
04/24/2015,01:07,2036.00,2036.50,2036.00,2036.25,172,101,273.00
04/24/2015,01:08,2036.25,2036.50,2036.25,2036.25,40,54,94.00
04/24/2015,01:09,2036.25,2036.50,2036.25,2036.50,13,35,48.00
04/24/2015,01:10,2036.50,2036.50,2036.50,2036.50,98,0,98.00
04/24/2015,01:11,2036.50,2036.50,2036.50,2036.50,9,0,9.00
04/24/2015,01:12,2036.50,2036.75,2036.25,2036.50,137,9,146.00
04/24/2015,01:13,2036.25,2036.50,2036.25,2036.25,2,20,22.00
04/24/2015,01:14,2036.25,2036.50,2036.00,2036.00,1,67,68.00
04/24/2015,01:15,2036.25,2036.75,2036.25,2036.50,240,53,293.00
04/24/2015,01:16,2036.50,2036.75,2036.25,2036.50,34,105,139.00
04/24/2015,01:17,2036.50,2036.75,2036.50,2036.50,100,26,126.00
04/24/2015,01:18,2036.50,2036.50,2036.25,2036.50,4,36,40.00
04/24/2015,01:19,2036.25,2036.50,2036.25,2036.25,4,29,33.00
04/24/2015,01:20,2036.25,2036.25,2036.00,2036.00,10,130,140.00
04/24/2015,01:21,2036.00,2036.00,2036.00,2036.00,0,64,64.00
04/24/2015,01:22,2036.25,2036.50,2036.25,2036.50,104,0,104.00
04/24/2015,01:23,2036.50,2036.50,2036.25,2036.50,14,68,82.00
04/24/2015,01:24,2036.50,2036.75,2036.50,2036.75,108,2,110.00
04/24/2015,01:25,2036.50,2037.00,2036.50,2037.00,106,8,114.00
04/24/2015,01:26,2037.00,2037.75,2037.00,2037.50,218,182,400.00
04/24/2015,01:27,2037.25,2038.25,2037.00,2038.25,346,222,568.00
04/24/2015,01:28,2038.00,2038.25,2038.00,2038.25,105,22,127.00
04/24/2015,01:29,2038.50,2039.25,2038.50,2038.75,328,234,562.00
04/24/2015,01:30,2038.50,2038.75,2038.25,2038.75,194,118,312.00
04/24/2015,01:31,2038.75,2038.75,2038.50,2038.50,115,70,185.00
04/24/2015,01:32,2038.25,2038.25,2037.75,2038.00,123,260,383.00
04/24/2015,01:33,2038.00,2038.25,2038.00,2038.00,6,89,95.00
04/24/2015,01:34,2038.00,2038.00,2037.75,2037.75,0,61,61.00
04/24/2015,01:35,2037.75,2038.00,2037.25,2037.25,4,160,164.00
04/24/2015,01:36,2037.25,2037.50,2037.25,2037.50,3,22,25.00
04/24/2015,01:37,2037.50,2037.50,2037.25,2037.25,2,16,18.00
04/24/2015,01:38,2037.25,2037.75,2037.25,2037.50,42,175,217.00
04/24/2015,01:39,2037.50,2038.25,2037.50,2038.00,89,108,197.00
04/24/2015,01:40,2038.00,2038.00,2037.75,2037.75,0,163,163.00
04/24/2015,01:41,2037.75,2038.25,2037.75,2038.00,113,140,253.00
04/24/2015,01:42,2038.00,2038.00,2037.75,2037.75,1,58,59.00
04/24/2015,01:43,2037.75,2038.00,2037.75,2037.75,3,14,17.00
04/24/2015,01:44,2037.75,2038.00,2037.50,2037.75,53,135,188.00
04/24/2015,01:45,2038.00,2038.00,2037.75,2037.75,1,49,50.00
04/24/2015,01:46,2038.00,2038.25,2037.75,2037.75,67,108,175.00
04/24/2015,01:47,2037.75,2038.00,2037.75,2038.00,56,1,57.00
04/24/2015,01:48,2038.25,2038.75,2038.25,2038.50,167,72,239.00
04/24/2015,01:49,2038.50,2038.75,2038.50,2038.75,12,21,33.00
04/24/2015,01:50,2038.75,2039.00,2038.50,2038.75,273,3,276.00
04/24/2015,01:51,2038.75,2039.00,2038.50,2039.00,120,134,254.00
04/24/2015,01:52,2039.00,2039.25,2038.75,2038.75,31,38,69.00
04/24/2015,01:53,2039.00,2039.00,2039.00,2039.00,168,0,168.00
04/24/2015,01:54,2039.00,2039.00,2038.75,2038.75,18,9,27.00
04/24/2015,01:55,2039.00,2039.00,2038.75,2038.75,1,65,66.00
04/24/2015,01:56,2038.75,2038.75,2038.25,2038.25,0,36,36.00
04/24/2015,01:57,2038.25,2038.25,2038.00,2038.00,0,93,93.00
04/24/2015,01:58,2038.00,2038.25,2038.00,2038.00,225,17,242.00
04/24/2015,01:59,2038.00,2038.25,2038.00,2038.25,2,1,3.00
04/24/2015,02:00,2038.00,2038.25,2037.50,2038.00,73,217,290.00
04/24/2015,02:01,2038.00,2038.50,2038.00,2038.25,349,89,438.00
04/24/2015,02:02,2038.25,2039.25,2038.25,2039.00,312,153,465.00
04/24/2015,02:03,2039.00,2039.50,2038.75,2039.00,681,288,969.00
04/24/2015,02:04,2039.00,2039.75,2038.75,2039.75,322,102,424.00
04/24/2015,02:05,2039.50,2040.50,2039.50,2039.75,643,590,1233.00
04/24/2015,02:06,2040.00,2040.50,2039.75,2040.25,472,314,786.00
04/24/2015,02:07,2040.25,2040.50,2039.50,2039.75,191,232,423.00
04/24/2015,02:08,2039.75,2040.25,2039.50,2039.75,222,589,811.00
04/24/2015,02:09,2039.50,2040.25,2039.50,2039.75,268,105,373.00
04/24/2015,02:10,2039.75,2039.75,2039.25,2039.75,122,134,256.00
04/24/2015,02:11,2039.75,2039.75,2039.00,2039.25,132,224,356.00
04/24/2015,02:12,2039.25,2039.25,2038.50,2038.75,405,361,766.00
04/24/2015,02:13,2038.75,2038.75,2038.00,2038.00,242,484,726.00
04/24/2015,02:14,2038.00,2038.00,2037.00,2037.50,210,559,769.00
04/24/2015,02:15,2037.75,2038.00,2037.50,2037.75,331,141,472.00
04/24/2015,02:16,2038.00,2038.50,2037.75,2037.75,219,377,596.00
04/24/2015,02:17,2037.50,2038.00,2037.50,2037.50,87,99,186.00
04/24/2015,02:18,2037.75,2038.00,2037.25,2037.50,225,148,373.00
04/24/2015,02:19,2037.25,2037.50,2036.00,2036.00,772,998,1770.00
04/24/2015,02:20,2036.00,2036.75,2036.00,2036.25,278,359,637.00
04/24/2015,02:21,2036.25,2037.50,2036.25,2037.25,438,304,742.00
04/24/2015,02:22,2037.25,2037.50,2036.50,2036.75,40,204,244.00
04/24/2015,02:23,2036.75,2037.50,2036.75,2037.50,114,57,171.00
04/24/2015,02:24,2037.50,2037.50,2037.00,2037.00,119,211,330.00
04/24/2015,02:25,2037.00,2037.00,2036.00,2036.50,80,367,447.00
04/24/2015,02:26,2036.50,2037.25,2036.25,2037.00,307,54,361.00
04/24/2015,02:27,2037.00,2037.50,2036.75,2037.00,76,190,266.00
04/24/2015,02:28,2037.25,2037.75,2037.25,2037.50,106,25,131.00
04/24/2015,02:29,2037.50,2038.00,2037.00,2038.00,140,104,244.00
04/24/2015,02:30,2038.00,2038.25,2038.00,2038.00,327,74,401.00
04/24/2015,02:31,2038.00,2039.00,2038.00,2038.75,828,320,1148.00
04/24/2015,02:32,2038.75,2038.75,2038.00,2038.25,74,97,171.00
04/24/2015,02:33,2038.25,2038.75,2038.25,2038.50,60,64,124.00
04/24/2015,02:34,2038.75,2039.00,2038.50,2038.50,49,174,223.00
04/24/2015,02:35,2038.75,2038.75,2038.00,2038.25,145,218,363.00
04/24/2015,02:36,2038.25,2039.25,2038.00,2039.25,127,4,131.00
04/24/2015,02:37,2039.25,2039.50,2039.00,2039.25,120,64,184.00
04/24/2015,02:38,2039.25,2039.25,2039.00,2039.25,12,25,37.00
04/24/2015,02:39,2039.00,2039.25,2038.75,2039.00,38,292,330.00
04/24/2015,02:40,2039.00,2039.00,2038.75,2038.75,23,86,109.00
04/24/2015,02:41,2038.75,2038.75,2038.25,2038.25,10,350,360.00
04/24/2015,02:42,2038.25,2038.50,2038.00,2038.25,178,147,325.00
04/24/2015,02:43,2038.25,2038.50,2038.25,2038.50,6,103,109.00
04/24/2015,02:44,2038.50,2039.00,2038.50,2039.00,84,60,144.00
04/24/2015,02:45,2039.00,2039.00,2038.75,2038.75,151,89,240.00
04/24/2015,02:46,2038.75,2038.75,2038.25,2038.75,48,85,133.00
04/24/2015,02:47,2038.75,2039.00,2038.50,2039.00,65,94,159.00
04/24/2015,02:48,2039.00,2039.50,2038.75,2039.25,319,140,459.00
04/24/2015,02:49,2039.00,2039.50,2038.75,2039.50,238,103,341.00
04/24/2015,02:50,2039.50,2040.25,2039.50,2039.75,689,227,916.00
04/24/2015,02:51,2039.75,2040.00,2039.00,2039.00,81,241,322.00
04/24/2015,02:52,2039.25,2039.50,2039.00,2039.50,175,78,253.00
04/24/2015,02:53,2039.50,2039.75,2039.25,2039.50,92,99,191.00
04/24/2015,02:54,2039.50,2040.00,2039.25,2039.50,111,96,207.00
04/24/2015,02:55,2039.50,2039.50,2039.00,2039.50,52,162,214.00
04/24/2015,02:56,2039.50,2039.75,2039.25,2039.25,47,127,174.00
04/24/2015,02:57,2039.50,2039.75,2039.25,2039.50,46,90,136.00
04/24/2015,02:58,2039.50,2039.50,2039.25,2039.50,18,11,29.00
04/24/2015,02:59,2039.50,2039.50,2038.00,2038.25,19,320,339.00
04/24/2015,03:00,2038.00,2038.25,2037.75,2038.00,48,190,238.00
04/24/2015,03:01,2038.25,2039.25,2037.75,2038.25,431,227,658.00
04/24/2015,03:02,2038.50,2038.75,2038.00,2038.75,114,150,264.00
04/24/2015,03:03,2039.00,2039.25,2038.25,2038.50,110,156,266.00
04/24/2015,03:04,2038.25,2038.75,2038.25,2038.25,41,186,227.00
04/24/2015,03:05,2038.25,2039.00,2038.25,2038.50,145,79,224.00
04/24/2015,03:06,2038.75,2039.00,2038.50,2039.00,125,51,176.00
04/24/2015,03:07,2039.00,2039.50,2038.75,2039.25,155,112,267.00
04/24/2015,03:08,2039.25,2039.50,2039.25,2039.50,261,49,310.00
04/24/2015,03:09,2039.50,2040.00,2039.25,2039.75,222,106,328.00
04/24/2015,03:10,2039.75,2040.00,2039.50,2040.00,243,63,306.00
04/24/2015,03:11,2039.75,2040.25,2039.75,2040.25,273,433,706.00
04/24/2015,03:12,2040.25,2041.75,2040.00,2041.75,1571,292,1863.00
04/24/2015,03:13,2041.50,2041.75,2041.25,2041.50,468,493,961.00
04/24/2015,03:14,2041.50,2042.00,2041.25,2041.50,522,235,757.00
04/24/2015,03:15,2041.75,2042.00,2041.25,2041.50,146,442,588.00
04/24/2015,03:16,2041.50,2041.75,2041.25,2041.50,144,194,338.00
04/24/2015,03:17,2041.50,2042.00,2041.50,2041.75,254,183,437.00
04/24/2015,03:18,2041.75,2042.75,2041.50,2042.25,1662,937,2599.00
04/24/2015,03:19,2042.00,2042.75,2042.00,2042.00,539,502,1041.00
04/24/2015,03:20,2042.00,2043.00,2041.25,2043.00,851,457,1308.00
04/24/2015,03:21,2042.75,2043.50,2042.50,2042.50,1342,567,1909.00
04/24/2015,03:22,2042.75,2043.00,2041.75,2042.00,139,308,447.00
04/24/2015,03:23,2041.75,2042.25,2041.50,2042.00,143,211,354.00
04/24/2015,03:24,2042.00,2042.25,2042.00,2042.00,16,195,211.00
04/24/2015,03:25,2042.25,2042.25,2042.00,2042.00,36,20,56.00
04/24/2015,03:26,2042.25,2042.50,2042.00,2042.25,150,151,301.00
04/24/2015,03:27,2042.25,2042.50,2042.00,2042.50,190,2,192.00
04/24/2015,03:28,2042.75,2042.75,2042.25,2042.25,6,243,249.00
04/24/2015,03:29,2042.25,2042.25,2042.00,2042.25,98,106,204.00
04/24/2015,03:30,2042.25,2042.25,2042.00,2042.25,22,22,44.00
04/24/2015,03:31,2042.25,2042.50,2042.00,2042.25,53,51,104.00
04/24/2015,03:32,2042.25,2042.25,2041.75,2041.75,10,37,47.00
04/24/2015,03:33,2042.00,2042.50,2042.00,2042.50,169,139,308.00
04/24/2015,03:34,2042.75,2042.75,2042.25,2042.50,29,145,174.00
04/24/2015,03:35,2042.50,2042.75,2042.50,2042.50,22,5,27.00
04/24/2015,03:36,2042.50,2042.50,2042.00,2042.25,118,258,376.00
04/24/2015,03:37,2042.50,2043.00,2042.25,2042.75,235,95,330.00
04/24/2015,03:38,2042.75,2043.25,2042.75,2042.75,127,166,293.00
04/24/2015,03:39,2042.75,2043.00,2042.50,2042.75,188,45,233.00
04/24/2015,03:40,2043.00,2043.50,2042.75,2043.25,233,143,376.00
04/24/2015,03:41,2043.25,2043.50,2043.00,2043.25,199,197,396.00
04/24/2015,03:42,2043.50,2043.50,2043.25,2043.25,128,120,248.00
04/24/2015,03:43,2043.50,2044.50,2043.50,2044.00,1534,617,2151.00
04/24/2015,03:44,2044.00,2044.50,2043.75,2044.50,507,165,672.00
04/24/2015,03:45,2044.50,2044.50,2043.50,2043.50,44,385,429.00
04/24/2015,03:46,2043.50,2044.00,2043.50,2043.75,410,518,928.00
04/24/2015,03:47,2044.00,2044.75,2043.50,2043.75,331,773,1104.00
04/24/2015,03:48,2043.75,2043.75,2043.50,2043.50,179,169,348.00
04/24/2015,03:49,2043.50,2044.00,2043.50,2043.75,96,188,284.00
04/24/2015,03:50,2043.75,2044.25,2043.75,2044.25,322,121,443.00
04/24/2015,03:51,2044.25,2044.25,2044.00,2044.25,272,60,332.00
04/24/2015,03:52,2044.25,2044.50,2043.75,2043.75,244,515,759.00
04/24/2015,03:53,2044.00,2044.00,2043.75,2043.75,14,286,300.00
04/24/2015,03:54,2043.75,2044.00,2043.50,2043.50,4,133,137.00
04/24/2015,03:55,2043.50,2043.50,2043.50,2043.50,0,317,317.00
04/24/2015,03:56,2043.75,2044.00,2043.75,2043.75,264,54,318.00
04/24/2015,03:57,2043.75,2043.75,2043.50,2043.75,2,171,173.00
04/24/2015,03:58,2043.50,2044.00,2043.50,2044.00,130,24,154.00
04/24/2015,03:59,2044.00,2044.00,2043.75,2044.00,15,101,116.00
04/24/2015,04:00,2044.00,2044.25,2043.75,2043.75,62,181,243.00
04/24/2015,04:01,2044.00,2044.25,2043.75,2044.25,146,152,298.00
04/24/2015,04:02,2044.25,2044.25,2043.75,2044.00,85,406,491.00
04/24/2015,04:03,2044.00,2044.00,2043.50,2043.50,65,210,275.00
04/24/2015,04:04,2043.50,2043.75,2043.50,2043.50,6,272,278.00
04/24/2015,04:05,2043.50,2043.75,2043.25,2043.25,8,463,471.00
04/24/2015,04:06,2043.25,2043.25,2043.00,2043.00,113,22,135.00
04/24/2015,04:07,2043.25,2043.25,2043.00,2043.25,30,10,40.00
04/24/2015,04:08,2043.25,2043.25,2043.00,2043.00,4,36,40.00
04/24/2015,04:09,2043.00,2043.50,2043.00,2043.25,143,16,159.00
04/24/2015,04:10,2043.50,2043.50,2043.25,2043.25,4,120,124.00
04/24/2015,04:11,2043.25,2043.50,2043.00,2043.25,87,321,408.00
04/24/2015,04:12,2043.00,2043.25,2043.00,2043.00,11,422,433.00
04/24/2015,04:13,2043.00,2043.50,2043.00,2043.25,54,235,289.00
04/24/2015,04:14,2043.00,2043.25,2043.00,2043.00,3,127,130.00
04/24/2015,04:15,2043.00,2043.50,2043.00,2043.00,72,236,308.00
04/24/2015,04:16,2043.00,2043.00,2042.50,2043.00,159,308,467.00
04/24/2015,04:17,2043.00,2043.00,2042.75,2043.00,115,7,122.00
04/24/2015,04:18,2043.00,2043.25,2043.00,2043.00,104,156,260.00
04/24/2015,04:19,2043.00,2043.25,2042.75,2043.00,74,140,214.00
04/24/2015,04:20,2042.75,2043.25,2042.75,2043.00,222,162,384.00
04/24/2015,04:21,2043.00,2043.25,2042.75,2043.00,419,277,696.00
04/24/2015,04:22,2042.75,2042.75,2042.50,2042.75,129,68,197.00
04/24/2015,04:23,2042.75,2043.25,2042.75,2043.00,277,314,591.00
04/24/2015,04:24,2043.00,2043.00,2042.75,2042.75,428,23,451.00
04/24/2015,04:25,2043.00,2043.00,2042.50,2042.75,150,206,356.00
04/24/2015,04:26,2042.50,2042.75,2042.25,2042.25,30,270,300.00
04/24/2015,04:27,2042.50,2042.50,2042.25,2042.50,4,29,33.00
04/24/2015,04:28,2042.50,2042.50,2042.00,2042.00,93,145,238.00
04/24/2015,04:29,2042.25,2042.50,2042.00,2042.25,91,54,145.00
04/24/2015,04:30,2042.25,2042.25,2042.00,2042.00,30,32,62.00
04/24/2015,04:31,2042.00,2042.25,2041.75,2042.00,20,428,448.00
04/24/2015,04:32,2041.75,2041.75,2041.00,2041.50,77,478,555.00
04/24/2015,04:33,2041.50,2041.50,2041.00,2041.25,85,76,161.00
04/24/2015,04:34,2041.25,2041.50,2041.00,2041.50,123,219,342.00
04/24/2015,04:35,2041.50,2041.75,2041.25,2041.25,125,266,391.00
04/24/2015,04:36,2041.25,2041.50,2041.25,2041.50,56,57,113.00
04/24/2015,04:37,2041.50,2041.50,2041.00,2041.00,4,240,244.00
04/24/2015,04:38,2041.00,2041.00,2040.50,2040.50,27,136,163.00
04/24/2015,04:39,2040.75,2041.00,2040.75,2040.75,240,6,246.00
04/24/2015,04:40,2040.75,2041.00,2040.75,2041.00,25,2,27.00
04/24/2015,04:41,2041.00,2041.25,2040.75,2041.00,78,28,106.00
04/24/2015,04:42,2041.00,2041.00,2040.75,2041.00,62,211,273.00
04/24/2015,04:43,2041.00,2041.00,2040.50,2040.50,176,36,212.00
04/24/2015,04:44,2040.50,2040.75,2039.75,2040.75,336,621,957.00
04/24/2015,04:45,2040.50,2040.75,2040.50,2040.50,2,168,170.00
04/24/2015,04:46,2040.50,2040.50,2040.00,2040.25,63,210,273.00
04/24/2015,04:47,2040.50,2040.75,2040.25,2040.50,105,38,143.00
04/24/2015,04:48,2040.50,2040.75,2040.50,2040.75,89,7,96.00
04/24/2015,04:49,2040.75,2041.00,2040.75,2041.00,78,7,85.00
04/24/2015,04:50,2041.00,2041.00,2040.75,2041.00,440,1,441.00
04/24/2015,04:51,2041.00,2041.00,2040.75,2040.75,45,62,107.00
04/24/2015,04:52,2040.75,2041.00,2040.50,2040.75,70,27,97.00
04/24/2015,04:53,2041.00,2041.00,2040.75,2041.00,177,4,181.00
04/24/2015,04:54,2041.00,2041.00,2040.75,2040.75,87,59,146.00
04/24/2015,04:55,2040.75,2040.75,2040.50,2040.75,14,41,55.00
04/24/2015,04:56,2040.75,2040.75,2039.75,2040.50,149,367,516.00
04/24/2015,04:57,2040.50,2040.75,2040.50,2040.50,96,140,236.00
04/24/2015,04:58,2040.50,2040.75,2040.25,2040.25,132,282,414.00
04/24/2015,04:59,2040.50,2040.50,2040.25,2040.25,100,146,246.00
04/24/2015,05:00,2040.00,2040.25,2039.75,2040.00,63,376,439.00
04/24/2015,05:01,2040.25,2040.25,2039.75,2039.75,4,97,101.00
04/24/2015,05:02,2039.50,2040.00,2039.50,2040.00,67,15,82.00
04/24/2015,05:03,2039.75,2040.00,2039.75,2039.75,89,274,363.00
04/24/2015,05:04,2039.75,2040.00,2039.75,2040.00,67,13,80.00
04/24/2015,05:05,2040.00,2040.25,2040.00,2040.25,22,126,148.00
04/24/2015,05:06,2040.25,2040.25,2039.75,2040.00,16,71,87.00
04/24/2015,05:07,2040.00,2040.25,2040.00,2040.00,132,65,197.00
04/24/2015,05:08,2040.00,2040.00,2039.75,2039.75,96,15,111.00
04/24/2015,05:09,2039.75,2039.75,2038.50,2039.25,509,1270,1779.00
04/24/2015,05:10,2039.25,2039.50,2038.00,2038.25,224,999,1223.00
04/24/2015,05:11,2038.25,2038.75,2037.75,2038.25,421,620,1041.00
04/24/2015,05:12,2038.25,2038.25,2037.25,2037.75,335,643,978.00
04/24/2015,05:13,2037.75,2038.25,2037.25,2038.25,363,424,787.00
04/24/2015,05:14,2038.25,2038.75,2038.00,2038.75,423,197,620.00
04/24/2015,05:15,2038.50,2039.75,2038.50,2039.75,524,170,694.00
04/24/2015,05:16,2039.75,2040.25,2039.50,2039.50,525,433,958.00
04/24/2015,05:17,2039.50,2039.50,2038.25,2039.00,279,488,767.00
04/24/2015,05:18,2039.00,2039.25,2038.50,2038.50,123,228,351.00
04/24/2015,05:19,2038.50,2039.00,2038.25,2038.75,230,20,250.00
04/24/2015,05:20,2038.75,2039.00,2037.00,2037.25,278,704,982.00
04/24/2015,05:21,2037.25,2038.25,2037.25,2038.25,415,204,619.00
04/24/2015,05:22,2038.00,2038.00,2037.75,2037.75,10,335,345.00
04/24/2015,05:23,2037.75,2038.50,2037.75,2038.50,180,84,264.00
04/24/2015,05:24,2038.50,2038.50,2038.25,2038.50,73,56,129.00
04/24/2015,05:25,2038.25,2038.50,2038.00,2038.25,92,141,233.00
04/24/2015,05:26,2038.25,2039.75,2038.25,2039.75,330,66,396.00
04/24/2015,05:27,2039.50,2040.25,2039.25,2039.50,171,414,585.00
04/24/2015,05:28,2039.25,2039.25,2038.75,2039.25,48,83,131.00
04/24/2015,05:29,2039.50,2039.50,2039.25,2039.25,62,24,86.00
04/24/2015,05:30,2039.25,2039.25,2039.00,2039.25,15,73,88.00
04/24/2015,05:31,2039.25,2039.50,2039.00,2039.25,102,98,200.00
04/24/2015,05:32,2039.25,2039.75,2039.00,2039.75,170,11,181.00
04/24/2015,05:33,2039.75,2040.00,2039.75,2039.75,103,168,271.00
04/24/2015,05:34,2039.75,2040.25,2039.75,2040.25,113,60,173.00
04/24/2015,05:35,2040.00,2040.50,2040.00,2040.25,259,128,387.00
04/24/2015,05:36,2040.00,2040.00,2039.50,2039.75,55,272,327.00
04/24/2015,05:37,2039.75,2039.75,2039.50,2039.75,121,93,214.00
04/24/2015,05:38,2039.75,2040.25,2039.75,2040.25,48,92,140.00
04/24/2015,05:39,2040.00,2040.00,2039.25,2039.75,66,172,238.00
04/24/2015,05:40,2039.75,2039.75,2039.50,2039.75,109,75,184.00
04/24/2015,05:41,2039.75,2039.75,2039.50,2039.75,101,9,110.00
04/24/2015,05:42,2039.75,2040.00,2039.50,2039.50,73,49,122.00
04/24/2015,05:43,2039.75,2039.75,2039.50,2039.50,60,5,65.00
04/24/2015,05:44,2039.75,2039.75,2039.25,2039.50,107,68,175.00
04/24/2015,05:45,2039.50,2039.75,2039.50,2039.75,150,32,182.00
04/24/2015,05:46,2040.00,2040.00,2039.50,2039.50,4,235,239.00
04/24/2015,05:47,2039.25,2039.50,2039.25,2039.25,9,5,14.00
04/24/2015,05:48,2039.50,2039.75,2039.25,2039.50,249,316,565.00
04/24/2015,05:49,2039.75,2039.75,2039.25,2039.75,74,51,125.00
04/24/2015,05:50,2039.50,2039.50,2039.25,2039.25,100,21,121.00
04/24/2015,05:51,2039.25,2039.50,2039.25,2039.50,5,164,169.00
04/24/2015,05:52,2039.25,2040.50,2039.25,2040.25,649,248,897.00
04/24/2015,05:53,2040.25,2041.25,2040.00,2040.50,546,276,822.00
04/24/2015,05:54,2040.50,2041.25,2040.25,2041.00,445,286,731.00
04/24/2015,05:55,2040.75,2041.50,2040.75,2041.25,319,164,483.00
04/24/2015,05:56,2041.25,2041.50,2041.00,2041.25,177,49,226.00
04/24/2015,05:57,2041.25,2041.50,2041.25,2041.25,27,457,484.00
04/24/2015,05:58,2041.25,2041.25,2040.75,2040.75,50,84,134.00
04/24/2015,05:59,2040.75,2041.25,2040.75,2041.00,103,40,143.00
04/24/2015,06:00,2041.00,2041.00,2040.25,2040.50,110,141,251.00
04/24/2015,06:01,2040.50,2041.00,2040.50,2041.00,160,97,257.00
04/24/2015,06:02,2040.75,2040.75,2040.50,2040.75,82,46,128.00
04/24/2015,06:03,2040.75,2040.75,2040.75,2040.75,74,0,74.00
04/24/2015,06:04,2041.00,2041.00,2041.00,2041.00,168,0,168.00
04/24/2015,06:05,2041.25,2042.50,2041.25,2041.50,824,665,1489.00
04/24/2015,06:06,2041.75,2041.75,2041.25,2041.25,170,185,355.00
04/24/2015,06:07,2041.50,2041.50,2041.25,2041.25,124,3,127.00
04/24/2015,06:08,2041.50,2041.50,2041.00,2041.50,45,23,68.00
04/24/2015,06:09,2041.25,2041.25,2041.00,2041.25,40,31,71.00
04/24/2015,06:10,2041.25,2041.25,2040.75,2040.75,52,70,122.00
04/24/2015,06:11,2040.75,2041.25,2040.75,2041.00,141,47,188.00
04/24/2015,06:12,2041.00,2041.25,2041.00,2041.00,112,60,172.00
04/24/2015,06:13,2041.00,2041.00,2040.75,2041.00,55,10,65.00
04/24/2015,06:14,2040.75,2041.00,2040.75,2040.75,74,3,77.00
04/24/2015,06:15,2041.00,2041.00,2040.50,2040.50,287,173,460.00
04/24/2015,06:16,2040.50,2040.75,2040.50,2040.50,34,161,195.00
04/24/2015,06:17,2040.50,2040.75,2040.50,2040.75,37,3,40.00
04/24/2015,06:18,2041.00,2041.00,2040.50,2040.50,25,148,173.00
04/24/2015,06:19,2040.25,2040.75,2040.25,2040.75,150,44,194.00
04/24/2015,06:20,2040.75,2041.00,2040.75,2041.00,97,3,100.00
04/24/2015,06:21,2041.00,2041.00,2040.75,2041.00,107,1,108.00
04/24/2015,06:22,2040.75,2041.00,2040.75,2041.00,11,8,19.00
04/24/2015,06:23,2041.00,2041.00,2040.75,2041.00,120,4,124.00
04/24/2015,06:24,2040.75,2041.25,2040.75,2041.25,77,7,84.00
04/24/2015,06:25,2041.00,2041.00,2040.75,2040.75,0,125,125.00
04/24/2015,06:26,2040.75,2040.75,2040.75,2040.75,0,2,2.00
04/24/2015,06:27,2040.75,2041.00,2040.75,2040.75,4,117,121.00
04/24/2015,06:28,2040.75,2040.75,2040.75,2040.75,0,58,58.00
04/24/2015,06:29,2041.00,2041.00,2040.75,2040.75,3,32,35.00
04/24/2015,06:30,2040.75,2040.75,2040.75,2040.75,0,35,35.00
04/24/2015,06:31,2040.75,2040.75,2040.50,2040.50,116,15,131.00
04/24/2015,06:32,2040.75,2040.75,2040.75,2040.75,277,0,277.00
04/24/2015,06:33,2040.50,2040.75,2040.50,2040.75,76,15,91.00
04/24/2015,06:34,2040.75,2041.00,2040.75,2040.75,10,2,12.00
04/24/2015,06:35,2040.75,2040.75,2040.50,2040.50,2,57,59.00
04/24/2015,06:36,2040.50,2040.75,2040.50,2040.75,1,15,16.00
04/24/2015,06:37,2040.50,2040.75,2040.25,2040.50,12,110,122.00
04/24/2015,06:38,2040.50,2040.50,2039.50,2039.50,93,393,486.00
04/24/2015,06:39,2039.50,2040.25,2039.50,2040.25,132,90,222.00
04/24/2015,06:40,2040.00,2040.25,2039.75,2040.25,128,123,251.00
04/24/2015,06:41,2040.25,2040.25,2040.00,2040.00,121,19,140.00
04/24/2015,06:42,2040.25,2040.50,2040.25,2040.25,74,18,92.00
04/24/2015,06:43,2040.50,2040.50,2040.00,2040.00,3,27,30.00
04/24/2015,06:44,2040.25,2040.25,2039.75,2039.75,2,110,112.00
04/24/2015,06:45,2040.00,2040.00,2039.25,2039.25,157,385,542.00
04/24/2015,06:46,2039.50,2039.75,2039.50,2039.75,326,27,353.00
04/24/2015,06:47,2039.75,2040.00,2039.75,2040.00,146,84,230.00
04/24/2015,06:48,2040.00,2040.25,2040.00,2040.25,48,228,276.00
04/24/2015,06:49,2040.25,2040.75,2040.25,2040.75,164,54,218.00
04/24/2015,06:50,2040.75,2041.00,2040.50,2041.00,99,33,132.00
04/24/2015,06:51,2041.00,2041.00,2040.75,2040.75,18,30,48.00
04/24/2015,06:52,2041.00,2041.25,2040.75,2040.75,282,185,467.00
04/24/2015,06:53,2040.75,2041.00,2040.75,2041.00,607,7,614.00
04/24/2015,06:54,2040.75,2041.00,2040.50,2040.50,19,247,266.00
04/24/2015,06:55,2040.75,2040.75,2040.00,2040.25,93,279,372.00
04/24/2015,06:56,2040.50,2040.50,2040.25,2040.50,109,18,127.00
04/24/2015,06:57,2040.50,2041.00,2040.50,2040.75,357,55,412.00
04/24/2015,06:58,2040.75,2041.00,2040.50,2041.00,294,178,472.00
04/24/2015,06:59,2041.00,2041.25,2041.00,2041.25,124,2,126.00
04/24/2015,07:00,2041.25,2041.25,2040.75,2040.75,220,36,256.00
04/24/2015,07:01,2040.75,2041.25,2040.25,2040.75,111,183,294.00
04/24/2015,07:02,2040.50,2040.75,2040.25,2040.25,2,98,100.00
04/24/2015,07:03,2040.25,2040.50,2040.25,2040.25,25,55,80.00
04/24/2015,07:04,2040.25,2040.50,2040.00,2040.00,5,49,54.00
04/24/2015,07:05,2040.25,2040.25,2040.00,2040.25,148,1,149.00
04/24/2015,07:06,2040.50,2040.50,2040.25,2040.25,150,110,260.00
04/24/2015,07:07,2040.50,2040.50,2040.00,2040.00,1,121,122.00
04/24/2015,07:08,2040.25,2040.25,2040.00,2040.00,51,115,166.00
04/24/2015,07:09,2039.75,2040.50,2039.75,2039.75,246,255,501.00
04/24/2015,07:10,2039.75,2040.25,2039.50,2040.00,228,195,423.00
04/24/2015,07:11,2040.00,2040.00,2040.00,2040.00,104,0,104.00
04/24/2015,07:12,2040.00,2040.50,2040.00,2040.25,165,80,245.00
04/24/2015,07:13,2040.50,2040.75,2040.00,2040.50,386,297,683.00
04/24/2015,07:14,2040.75,2041.50,2040.50,2040.75,572,630,1202.00
04/24/2015,07:15,2040.75,2041.25,2040.75,2041.00,103,46,149.00
04/24/2015,07:16,2041.00,2041.25,2040.75,2041.00,270,96,366.00
04/24/2015,07:17,2041.25,2041.25,2041.00,2041.25,389,2,391.00
04/24/2015,07:18,2041.25,2041.50,2041.00,2041.00,98,263,361.00
04/24/2015,07:19,2041.25,2041.50,2041.00,2041.00,203,278,481.00
04/24/2015,07:20,2041.00,2041.00,2040.75,2041.00,127,21,148.00
04/24/2015,07:21,2041.25,2041.25,2040.75,2040.75,2,49,51.00
04/24/2015,07:22,2041.00,2041.00,2040.75,2041.00,114,4,118.00
04/24/2015,07:23,2041.00,2041.25,2041.00,2041.25,66,11,77.00
04/24/2015,07:24,2041.00,2041.50,2041.00,2041.00,177,141,318.00
04/24/2015,07:25,2041.25,2041.25,2041.00,2041.00,38,72,110.00
04/24/2015,07:26,2041.25,2041.25,2041.00,2041.00,4,135,139.00
04/24/2015,07:27,2041.00,2041.00,2040.75,2040.75,0,221,221.00
04/24/2015,07:28,2041.00,2041.00,2040.75,2040.75,3,20,23.00
04/24/2015,07:29,2041.00,2041.00,2040.75,2040.75,88,42,130.00
04/24/2015,07:30,2041.00,2041.25,2040.75,2040.75,269,138,407.00
04/24/2015,07:31,2041.25,2041.50,2040.00,2040.00,454,846,1300.00
04/24/2015,07:32,2040.00,2040.25,2039.75,2040.00,530,433,963.00
04/24/2015,07:33,2039.75,2040.25,2039.75,2040.25,103,81,184.00
04/24/2015,07:34,2040.25,2041.00,2040.00,2040.50,549,145,694.00
04/24/2015,07:35,2040.25,2040.50,2039.75,2040.00,101,391,492.00
04/24/2015,07:36,2039.75,2039.75,2039.00,2039.50,216,882,1098.00
04/24/2015,07:37,2039.25,2040.25,2039.00,2039.75,543,214,757.00
04/24/2015,07:38,2040.00,2040.25,2039.75,2040.00,73,19,92.00
04/24/2015,07:39,2040.25,2040.50,2040.25,2040.50,179,7,186.00
04/24/2015,07:40,2040.50,2041.00,2040.50,2041.00,549,186,735.00
04/24/2015,07:41,2041.00,2041.00,2040.50,2040.75,127,253,380.00
04/24/2015,07:42,2040.75,2041.00,2040.50,2040.50,71,73,144.00
04/24/2015,07:43,2040.75,2042.00,2040.75,2042.00,1359,365,1724.00
04/24/2015,07:44,2041.75,2042.50,2041.75,2042.00,915,456,1371.00
04/24/2015,07:45,2042.00,2042.50,2041.50,2042.25,539,262,801.00
04/24/2015,07:46,2042.50,2043.00,2042.25,2042.50,1152,705,1857.00
04/24/2015,07:47,2042.25,2042.50,2042.00,2042.50,340,189,529.00
04/24/2015,07:48,2042.25,2042.75,2042.00,2042.25,367,153,520.00
04/24/2015,07:49,2042.25,2042.50,2042.00,2042.50,65,103,168.00
04/24/2015,07:50,2042.25,2042.75,2042.25,2042.75,205,95,300.00
04/24/2015,07:51,2042.75,2042.75,2042.25,2042.50,69,450,519.00
04/24/2015,07:52,2042.25,2042.50,2042.25,2042.50,31,322,353.00
04/24/2015,07:53,2042.50,2042.50,2041.75,2042.00,15,547,562.00
04/24/2015,07:54,2042.00,2042.25,2042.00,2042.25,477,34,511.00
04/24/2015,07:55,2042.25,2042.50,2042.00,2042.25,198,14,212.00
04/24/2015,07:56,2042.25,2042.75,2042.25,2042.50,354,26,380.00
04/24/2015,07:57,2042.75,2042.75,2042.25,2042.25,104,233,337.00
04/24/2015,07:58,2042.50,2042.50,2042.25,2042.50,55,8,63.00
04/24/2015,07:59,2042.50,2042.50,2042.25,2042.25,304,8,312.00
04/24/2015,08:00,2042.50,2042.50,2042.25,2042.50,408,147,555.00
04/24/2015,08:01,2042.25,2042.50,2041.75,2041.75,309,459,768.00
04/24/2015,08:02,2041.75,2042.25,2041.50,2041.75,457,425,882.00
04/24/2015,08:03,2041.75,2042.25,2041.50,2042.25,407,142,549.00
04/24/2015,08:04,2042.25,2042.50,2041.75,2042.25,394,242,636.00
04/24/2015,08:05,2042.25,2043.00,2042.25,2042.75,613,222,835.00
04/24/2015,08:06,2042.75,2043.00,2042.50,2042.75,114,273,387.00
04/24/2015,08:07,2042.75,2042.75,2042.50,2042.50,20,138,158.00
04/24/2015,08:08,2042.50,2043.00,2042.50,2042.75,134,438,572.00
04/24/2015,08:09,2042.75,2042.75,2042.25,2042.50,74,414,488.00
04/24/2015,08:10,2042.50,2043.00,2042.00,2042.00,335,318,653.00
04/24/2015,08:11,2042.00,2042.25,2041.75,2042.00,326,373,699.00
04/24/2015,08:12,2042.00,2042.00,2040.75,2041.00,460,1329,1789.00
04/24/2015,08:13,2041.00,2041.75,2041.00,2041.50,389,538,927.00
04/24/2015,08:14,2041.50,2042.25,2041.50,2042.00,406,59,465.00
04/24/2015,08:15,2042.00,2042.50,2042.00,2042.50,637,222,859.00
04/24/2015,08:16,2042.50,2042.50,2042.25,2042.25,32,210,242.00
04/24/2015,08:17,2042.25,2042.25,2042.00,2042.25,7,62,69.00
04/24/2015,08:18,2042.25,2042.25,2041.75,2041.75,58,267,325.00
04/24/2015,08:19,2041.75,2042.25,2041.75,2042.00,299,23,322.00
04/24/2015,08:20,2042.25,2042.25,2042.00,2042.00,5,141,146.00
04/24/2015,08:21,2042.00,2042.50,2042.00,2042.25,103,21,124.00
04/24/2015,08:22,2042.25,2043.50,2042.25,2043.25,987,247,1234.00
04/24/2015,08:23,2043.25,2044.25,2043.25,2044.00,1025,552,1577.00
04/24/2015,08:24,2044.00,2044.50,2043.75,2044.00,818,511,1329.00
04/24/2015,08:25,2044.00,2044.00,2043.75,2043.75,360,203,563.00
04/24/2015,08:26,2044.00,2044.00,2043.00,2043.00,37,550,587.00
04/24/2015,08:27,2043.25,2043.50,2043.00,2043.25,307,148,455.00
04/24/2015,08:28,2043.25,2043.75,2043.00,2043.75,651,88,739.00
04/24/2015,08:29,2043.50,2043.75,2043.00,2043.00,770,1095,1865.00
04/24/2015,08:30,2043.00,2043.75,2043.00,2043.00,685,498,1183.00
04/24/2015,08:31,2043.25,2043.75,2042.50,2043.00,3789,4298,8087.00
04/24/2015,08:32,2043.00,2044.00,2042.75,2043.25,4039,2332,6371.00
04/24/2015,08:33,2043.25,2043.25,2041.50,2042.00,4221,5057,9278.00
04/24/2015,08:34,2042.00,2042.50,2041.00,2041.25,2606,3752,6358.00
04/24/2015,08:35,2041.25,2042.25,2041.00,2041.00,2262,2531,4793.00
04/24/2015,08:36,2041.00,2041.25,2039.75,2040.50,2199,5235,7434.00
04/24/2015,08:37,2040.50,2040.75,2040.00,2040.50,2842,2587,5429.00
04/24/2015,08:38,2040.50,2041.00,2039.50,2040.75,3724,3439,7163.00
04/24/2015,08:39,2040.75,2041.25,2039.75,2040.00,2015,3311,5326.00
04/24/2015,08:40,2040.00,2041.25,2039.75,2040.00,3798,3880,7678.00
04/24/2015,08:41,2040.00,2040.75,2039.75,2040.25,2866,2460,5326.00
04/24/2015,08:42,2040.00,2040.50,2039.00,2039.50,1716,2437,4153.00
04/24/2015,08:43,2039.50,2039.50,2038.50,2038.75,2411,4187,6598.00
04/24/2015,08:44,2038.75,2039.25,2038.25,2038.75,1366,2125,3491.00
04/24/2015,08:45,2038.50,2039.50,2038.50,2039.00,2010,1374,3384.00
04/24/2015,08:46,2038.75,2039.50,2037.50,2038.25,2247,5216,7463.00
04/24/2015,08:47,2038.00,2039.00,2038.00,2039.00,2077,1939,4016.00
04/24/2015,08:48,2039.00,2040.25,2038.75,2039.75,2767,1268,4035.00
04/24/2015,08:49,2039.75,2040.00,2039.25,2039.50,1812,1079,2891.00
04/24/2015,08:50,2039.75,2039.75,2038.50,2038.75,1284,2862,4146.00
04/24/2015,08:51,2038.75,2039.75,2038.50,2039.75,1496,1056,2552.00
04/24/2015,08:52,2039.75,2040.25,2039.50,2040.00,1862,1617,3479.00
04/24/2015,08:53,2040.00,2041.25,2039.75,2040.75,7201,3769,10970.00
04/24/2015,08:54,2040.50,2040.75,2039.75,2040.00,1152,1553,2705.00
04/24/2015,08:55,2040.00,2040.25,2038.50,2038.75,982,4961,5943.00
04/24/2015,08:56,2038.75,2040.50,2038.50,2039.75,2133,2284,4417.00
04/24/2015,08:57,2039.75,2040.50,2039.25,2040.25,1671,1191,2862.00
04/24/2015,08:58,2040.50,2042.25,2040.25,2041.50,6026,4310,10336.00
04/24/2015,08:59,2041.50,2042.25,2041.25,2041.25,2724,2582,5306.00
04/24/2015,09:00,2041.50,2042.50,2041.50,2041.75,2576,2755,5331.00
04/24/2015,09:01,2042.00,2042.25,2041.25,2041.25,1614,1991,3605.00
04/24/2015,09:02,2041.25,2041.75,2040.75,2041.25,1585,1890,3475.00
04/24/2015,09:03,2041.00,2041.50,2040.50,2041.00,1182,2616,3798.00
04/24/2015,09:04,2041.25,2041.50,2040.50,2040.50,468,1083,1551.00
04/24/2015,09:05,2040.50,2040.50,2039.75,2040.25,1061,1870,2931.00
04/24/2015,09:06,2040.00,2040.00,2037.75,2038.00,2170,3867,6037.00
04/24/2015,09:07,2038.00,2040.00,2037.50,2039.50,5976,3718,9694.00
04/24/2015,09:08,2039.50,2040.25,2038.75,2039.25,3015,3018,6033.00
04/24/2015,09:09,2039.25,2040.00,2039.25,2039.50,971,1006,1977.00
04/24/2015,09:10,2039.50,2039.75,2039.25,2039.25,669,1044,1713.00
04/24/2015,09:11,2039.25,2040.00,2039.00,2039.75,2476,1913,4389.00
04/24/2015,09:12,2039.75,2040.00,2039.00,2039.00,853,1107,1960.00
04/24/2015,09:13,2039.25,2040.75,2039.00,2040.75,2337,729,3066.00
04/24/2015,09:14,2040.75,2040.75,2039.75,2040.25,1129,1038,2167.00
04/24/2015,09:15,2040.50,2040.75,2040.25,2040.25,507,893,1400.00
04/24/2015,09:16,2040.25,2040.50,2040.00,2040.00,402,685,1087.00
04/24/2015,09:17,2040.00,2041.25,2039.75,2041.25,1345,1103,2448.00
04/24/2015,09:18,2041.25,2041.25,2040.50,2040.50,587,1180,1767.00
04/24/2015,09:19,2040.50,2040.75,2040.00,2040.00,26,955,981.00
04/24/2015,09:20,2040.00,2041.00,2040.00,2040.75,1024,783,1807.00
04/24/2015,09:21,2040.75,2040.75,2040.25,2040.25,220,675,895.00
04/24/2015,09:22,2040.25,2041.25,2040.25,2040.50,636,917,1553.00
04/24/2015,09:23,2040.75,2041.00,2040.50,2040.75,776,372,1148.00
04/24/2015,09:24,2041.00,2041.50,2040.75,2041.25,797,995,1792.00
04/24/2015,09:25,2041.25,2041.50,2041.00,2041.50,1661,740,2401.00
04/24/2015,09:26,2041.50,2042.25,2041.00,2042.25,1228,764,1992.00
04/24/2015,09:27,2042.00,2042.25,2041.75,2042.00,1134,1193,2327.00
04/24/2015,09:28,2042.00,2042.25,2041.75,2042.00,180,654,834.00
04/24/2015,09:29,2041.75,2042.00,2041.25,2041.50,162,936,1098.00
04/24/2015,09:30,2041.50,2041.75,2041.00,2041.00,507,737,1244.00
04/24/2015,09:31,2041.25,2042.00,2041.00,2042.00,625,554,1179.00
04/24/2015,09:32,2042.00,2042.00,2041.50,2041.75,284,763,1047.00
04/24/2015,09:33,2042.00,2042.00,2040.75,2041.00,724,751,1475.00
04/24/2015,09:34,2041.00,2042.00,2041.00,2041.25,872,1370,2242.00
04/24/2015,09:35,2041.25,2041.25,2040.75,2040.75,45,390,435.00
04/24/2015,09:36,2040.75,2041.25,2040.50,2040.75,1177,659,1836.00
04/24/2015,09:37,2040.50,2041.25,2040.50,2040.75,660,491,1151.00
04/24/2015,09:38,2040.50,2041.50,2040.50,2041.00,1180,734,1914.00
04/24/2015,09:39,2041.00,2041.50,2040.75,2041.50,457,540,997.00
04/24/2015,09:40,2041.50,2041.75,2041.25,2041.50,1008,550,1558.00
04/24/2015,09:41,2041.50,2041.50,2040.75,2041.25,712,779,1491.00
04/24/2015,09:42,2041.00,2041.00,2040.25,2040.25,348,1437,1785.00
04/24/2015,09:43,2040.50,2041.25,2040.25,2041.25,1647,356,2003.00
04/24/2015,09:44,2041.25,2041.75,2041.00,2041.50,1019,1493,2512.00
04/24/2015,09:45,2041.75,2042.00,2041.25,2041.50,857,454,1311.00
04/24/2015,09:46,2041.50,2041.75,2040.50,2041.00,818,1316,2134.00
04/24/2015,09:47,2041.00,2041.00,2040.25,2040.75,862,878,1740.00
04/24/2015,09:48,2040.75,2041.25,2040.50,2041.00,953,503,1456.00
04/24/2015,09:49,2041.00,2041.25,2040.75,2041.00,429,276,705.00
04/24/2015,09:50,2041.00,2041.25,2040.75,2041.25,317,537,854.00
04/24/2015,09:51,2041.25,2042.00,2041.00,2042.00,1180,100,1280.00
04/24/2015,09:52,2042.00,2042.00,2041.00,2041.25,641,1317,1958.00
04/24/2015,09:53,2041.25,2041.50,2040.75,2041.25,648,694,1342.00
04/24/2015,09:54,2041.25,2042.25,2041.25,2042.00,799,323,1122.00
04/24/2015,09:55,2042.00,2042.25,2040.25,2040.50,555,2915,3470.00
04/24/2015,09:56,2040.75,2041.00,2040.25,2040.50,765,855,1620.00
04/24/2015,09:57,2040.50,2041.00,2040.25,2040.75,506,281,787.00
04/24/2015,09:58,2041.00,2041.50,2041.00,2041.50,356,23,379.00
04/24/2015,09:59,2041.25,2041.50,2040.75,2041.00,472,655,1127.00
04/24/2015,10:00,2041.00,2041.50,2041.00,2041.25,627,13,640.00
04/24/2015,10:01,2041.25,2041.50,2040.50,2041.00,810,775,1585.00
04/24/2015,10:02,2041.00,2041.50,2040.75,2041.00,445,477,922.00
04/24/2015,10:03,2041.00,2041.25,2040.50,2041.00,766,1220,1986.00
04/24/2015,10:04,2041.00,2041.25,2040.50,2041.00,226,559,785.00
04/24/2015,10:05,2041.00,2041.50,2040.75,2041.25,623,113,736.00
04/24/2015,10:06,2041.50,2042.00,2041.25,2042.00,1255,585,1840.00
04/24/2015,10:07,2041.75,2042.00,2041.50,2041.75,933,640,1573.00
04/24/2015,10:08,2041.75,2042.00,2041.25,2041.50,35,1209,1244.00
04/24/2015,10:09,2041.50,2042.00,2041.25,2042.00,655,521,1176.00
04/24/2015,10:10,2041.75,2042.25,2041.75,2042.25,439,685,1124.00
04/24/2015,10:11,2042.25,2043.00,2042.00,2043.00,2871,1247,4118.00
04/24/2015,10:12,2043.00,2043.25,2042.50,2042.75,1557,1560,3117.00
04/24/2015,10:13,2042.75,2042.75,2042.25,2042.50,385,1254,1639.00
04/24/2015,10:14,2042.50,2042.75,2042.00,2042.00,1277,837,2114.00
04/24/2015,10:15,2042.00,2042.75,2042.00,2042.50,1529,960,2489.00
04/24/2015,10:16,2042.75,2042.75,2041.75,2042.00,850,1166,2016.00
04/24/2015,10:17,2042.25,2042.50,2042.00,2042.25,279,350,629.00
04/24/2015,10:18,2042.25,2042.25,2041.75,2042.00,508,578,1086.00
04/24/2015,10:19,2042.00,2042.50,2042.00,2042.25,340,166,506.00
04/24/2015,10:20,2042.50,2043.50,2042.25,2043.25,2025,502,2527.00
04/24/2015,10:21,2043.25,2043.25,2042.50,2042.75,1673,1648,3321.00
04/24/2015,10:22,2042.75,2043.00,2042.50,2042.75,1125,257,1382.00
04/24/2015,10:23,2043.00,2043.25,2042.50,2042.50,226,761,987.00
04/24/2015,10:24,2042.50,2043.00,2042.25,2043.00,672,646,1318.00
04/24/2015,10:25,2042.75,2043.00,2042.25,2042.75,507,713,1220.00
04/24/2015,10:26,2042.75,2043.00,2042.50,2042.50,592,346,938.00
04/24/2015,10:27,2042.50,2043.00,2042.50,2042.75,347,379,726.00
04/24/2015,10:28,2042.75,2042.75,2042.25,2042.25,78,360,438.00
04/24/2015,10:29,2042.25,2043.00,2042.00,2042.75,1851,1009,2860.00
04/24/2015,10:30,2043.00,2043.25,2042.25,2043.25,987,633,1620.00
04/24/2015,10:31,2043.25,2043.50,2043.00,2043.50,1497,1574,3071.00
04/24/2015,10:32,2043.25,2043.75,2043.00,2043.75,1294,311,1605.00
04/24/2015,10:33,2043.50,2043.75,2042.50,2042.75,875,1838,2713.00
04/24/2015,10:34,2042.75,2043.25,2042.75,2043.00,1020,328,1348.00
04/24/2015,10:35,2043.00,2043.25,2042.75,2043.00,769,340,1109.00
04/24/2015,10:36,2043.25,2043.50,2043.00,2043.25,1657,556,2213.00
04/24/2015,10:37,2043.25,2044.25,2043.25,2043.75,1387,943,2330.00
04/24/2015,10:38,2043.75,2044.50,2043.75,2044.00,1339,204,1543.00
04/24/2015,10:39,2044.25,2044.25,2043.75,2044.00,731,671,1402.00
04/24/2015,10:40,2044.00,2044.00,2043.50,2043.50,276,665,941.00
04/24/2015,10:41,2043.75,2044.00,2043.50,2043.50,554,418,972.00
04/24/2015,10:42,2043.50,2044.00,2043.50,2044.00,628,90,718.00
04/24/2015,10:43,2044.00,2044.00,2043.50,2043.50,149,329,478.00
04/24/2015,10:44,2043.50,2044.00,2043.50,2043.75,192,906,1098.00
04/24/2015,10:45,2043.50,2043.75,2042.75,2043.25,658,1459,2117.00
04/24/2015,10:46,2043.25,2043.25,2042.75,2043.25,692,524,1216.00
04/24/2015,10:47,2043.00,2043.25,2042.75,2042.75,580,886,1466.00
04/24/2015,10:48,2042.75,2043.25,2042.75,2042.75,588,676,1264.00
04/24/2015,10:49,2042.75,2043.00,2042.50,2042.50,303,965,1268.00
04/24/2015,10:50,2042.50,2043.00,2042.50,2042.50,814,528,1342.00
04/24/2015,10:51,2042.75,2042.75,2042.50,2042.50,27,384,411.00
04/24/2015,10:52,2042.25,2042.25,2041.75,2042.00,928,2567,3495.00
04/24/2015,10:53,2042.00,2042.25,2041.25,2041.50,796,2053,2849.00
04/24/2015,10:54,2041.50,2042.00,2041.50,2041.75,297,588,885.00
04/24/2015,10:55,2041.75,2042.00,2041.50,2042.00,561,97,658.00
04/24/2015,10:56,2041.75,2042.00,2041.75,2041.75,892,130,1022.00
04/24/2015,10:57,2042.00,2042.00,2041.75,2042.00,496,188,684.00
04/24/2015,10:58,2042.00,2042.50,2041.75,2042.50,889,544,1433.00
04/24/2015,10:59,2042.25,2042.75,2042.25,2042.75,535,412,947.00
04/24/2015,11:00,2042.75,2042.75,2042.25,2042.50,143,775,918.00
04/24/2015,11:01,2042.75,2043.00,2042.50,2042.75,292,635,927.00
04/24/2015,11:02,2042.75,2043.25,2042.75,2043.00,735,265,1000.00
04/24/2015,11:03,2043.00,2043.25,2042.75,2043.00,1174,1754,2928.00
04/24/2015,11:04,2043.25,2043.25,2042.75,2043.25,1338,671,2009.00
04/24/2015,11:05,2043.25,2043.50,2043.00,2043.50,1989,312,2301.00
04/24/2015,11:06,2043.75,2043.75,2043.25,2043.25,67,1142,1209.00
04/24/2015,11:07,2043.25,2043.50,2043.25,2043.25,114,116,230.00
04/24/2015,11:08,2043.50,2044.50,2043.25,2044.25,2260,554,2814.00
04/24/2015,11:09,2044.25,2044.50,2044.00,2044.50,303,1187,1490.00
04/24/2015,11:10,2044.25,2044.50,2043.75,2043.75,229,954,1183.00
04/24/2015,11:11,2044.00,2044.00,2043.50,2043.75,454,440,894.00
04/24/2015,11:12,2044.00,2044.00,2043.50,2043.50,116,484,600.00
04/24/2015,11:13,2043.50,2043.75,2043.50,2043.75,824,75,899.00
04/24/2015,11:14,2043.75,2044.25,2043.50,2044.00,632,345,977.00
04/24/2015,11:15,2044.25,2044.50,2044.00,2044.50,672,111,783.00
04/24/2015,11:16,2044.25,2044.50,2044.00,2044.00,1199,1279,2478.00
04/24/2015,11:17,2044.00,2044.25,2043.75,2044.25,246,144,390.00
04/24/2015,11:18,2044.00,2044.25,2043.75,2044.00,445,353,798.00
04/24/2015,11:19,2043.75,2044.25,2043.75,2044.00,566,175,741.00
04/24/2015,11:20,2043.75,2044.25,2043.75,2044.00,130,18,148.00
04/24/2015,11:21,2044.00,2045.25,2044.00,2044.50,2639,1821,4460.00
04/24/2015,11:22,2044.50,2045.25,2044.50,2045.00,1567,422,1989.00
04/24/2015,11:23,2044.75,2045.25,2044.75,2045.00,154,411,565.00
04/24/2015,11:24,2045.00,2045.25,2044.75,2044.75,356,457,813.00
04/24/2015,11:25,2044.75,2045.00,2044.75,2044.75,493,138,631.00
04/24/2015,11:26,2044.75,2045.50,2044.75,2045.50,938,94,1032.00
04/24/2015,11:27,2045.25,2045.25,2045.00,2045.25,109,303,412.00
04/24/2015,11:28,2045.00,2045.25,2045.00,2045.00,151,212,363.00
04/24/2015,11:29,2045.25,2045.25,2044.75,2045.25,460,1109,1569.00
04/24/2015,11:30,2045.50,2045.75,2045.00,2045.00,1501,2276,3777.00
04/24/2015,11:31,2045.00,2045.50,2044.75,2045.25,1313,747,2060.00
04/24/2015,11:32,2045.00,2045.75,2045.00,2045.75,1180,366,1546.00
04/24/2015,11:33,2045.50,2045.75,2045.25,2045.25,35,1082,1117.00
04/24/2015,11:34,2045.25,2045.50,2045.25,2045.50,196,297,493.00
04/24/2015,11:35,2045.25,2046.25,2045.25,2046.00,1771,161,1932.00
04/24/2015,11:36,2046.00,2046.25,2045.25,2045.25,559,1286,1845.00
04/24/2015,11:37,2045.25,2045.50,2044.50,2045.00,332,1346,1678.00
04/24/2015,11:38,2045.00,2045.00,2044.50,2044.75,693,621,1314.00
04/24/2015,11:39,2044.75,2045.00,2044.50,2045.00,350,114,464.00
04/24/2015,11:40,2045.00,2045.00,2044.75,2044.75,353,916,1269.00
04/24/2015,11:41,2045.00,2045.00,2044.00,2044.25,1241,1716,2957.00
04/24/2015,11:42,2044.25,2044.50,2044.25,2044.25,44,738,782.00
04/24/2015,11:43,2044.25,2044.50,2044.00,2044.25,81,1905,1986.00
04/24/2015,11:44,2044.00,2044.50,2044.00,2044.50,287,160,447.00
04/24/2015,11:45,2044.25,2044.50,2044.25,2044.25,16,195,211.00
04/24/2015,11:46,2044.50,2044.50,2044.00,2044.00,75,298,373.00
04/24/2015,11:47,2044.00,2044.25,2043.25,2043.25,562,2845,3407.00
04/24/2015,11:48,2043.50,2043.50,2043.25,2043.50,61,790,851.00
04/24/2015,11:49,2043.50,2043.50,2043.25,2043.50,78,73,151.00
04/24/2015,11:50,2043.25,2043.50,2043.25,2043.50,162,90,252.00
04/24/2015,11:51,2043.25,2043.75,2043.25,2043.50,1164,276,1440.00
04/24/2015,11:52,2043.50,2043.50,2043.00,2043.50,1000,716,1716.00
04/24/2015,11:53,2043.50,2043.75,2043.00,2043.25,472,872,1344.00
04/24/2015,11:54,2043.50,2044.00,2043.25,2043.75,1088,808,1896.00
04/24/2015,11:55,2043.75,2044.00,2043.50,2043.75,672,326,998.00
04/24/2015,11:56,2043.75,2044.00,2043.50,2043.75,124,672,796.00
04/24/2015,11:57,2043.75,2043.75,2043.25,2043.50,247,684,931.00
04/24/2015,11:58,2043.50,2043.75,2043.25,2043.25,83,276,359.00
04/24/2015,11:59,2043.25,2043.75,2043.25,2043.50,217,106,323.00
04/24/2015,12:00,2043.75,2043.75,2043.50,2043.75,533,122,655.00
04/24/2015,12:01,2043.75,2044.00,2043.50,2043.50,398,566,964.00
04/24/2015,12:02,2043.50,2043.75,2043.25,2043.50,1087,274,1361.00
04/24/2015,12:03,2043.50,2043.75,2043.50,2043.75,32,284,316.00
04/24/2015,12:04,2043.75,2044.00,2043.75,2044.00,627,116,743.00
04/24/2015,12:05,2043.75,2044.00,2043.50,2043.75,292,263,555.00
04/24/2015,12:06,2043.50,2043.75,2043.25,2043.50,517,1098,1615.00
04/24/2015,12:07,2043.25,2043.50,2042.50,2042.75,1334,2918,4252.00
04/24/2015,12:08,2042.75,2043.25,2042.25,2043.00,1142,872,2014.00
04/24/2015,12:09,2043.00,2043.50,2042.75,2043.50,775,524,1299.00
04/24/2015,12:10,2043.50,2043.75,2043.25,2043.75,765,44,809.00
04/24/2015,12:11,2043.50,2043.75,2043.50,2043.75,155,122,277.00
04/24/2015,12:12,2043.50,2043.75,2043.25,2043.25,65,301,366.00
04/24/2015,12:13,2043.50,2043.50,2043.00,2043.25,332,1108,1440.00
04/24/2015,12:14,2043.25,2043.75,2043.25,2043.75,344,65,409.00
04/24/2015,12:15,2043.50,2044.00,2043.50,2044.00,263,193,456.00
04/24/2015,12:16,2044.00,2044.00,2043.75,2044.00,70,280,350.00
04/24/2015,12:17,2043.75,2044.25,2043.75,2044.25,291,108,399.00
04/24/2015,12:18,2044.25,2044.25,2044.00,2044.00,64,543,607.00
04/24/2015,12:19,2044.00,2044.50,2044.00,2044.50,357,36,393.00
04/24/2015,12:20,2044.25,2045.00,2044.25,2044.75,1470,728,2198.00
04/24/2015,12:21,2044.50,2044.75,2044.25,2044.50,147,961,1108.00
04/24/2015,12:22,2044.50,2045.00,2044.50,2045.00,218,93,311.00
04/24/2015,12:23,2044.75,2045.00,2044.50,2044.50,33,747,780.00
04/24/2015,12:24,2044.50,2044.50,2044.00,2044.25,24,505,529.00
04/24/2015,12:25,2044.25,2045.00,2044.00,2045.00,668,26,694.00
04/24/2015,12:26,2045.00,2045.00,2044.75,2044.75,806,81,887.00
04/24/2015,12:27,2044.75,2045.00,2044.50,2044.75,58,304,362.00
04/24/2015,12:28,2044.75,2045.00,2044.25,2044.50,253,591,844.00
04/24/2015,12:29,2044.50,2045.00,2044.50,2045.00,241,10,251.00
04/24/2015,12:30,2045.00,2045.00,2044.50,2045.00,78,447,525.00
04/24/2015,12:31,2045.00,2045.00,2044.25,2044.50,40,399,439.00
04/24/2015,12:32,2044.25,2044.50,2044.00,2044.25,529,178,707.00
04/24/2015,12:33,2044.25,2044.50,2044.00,2044.25,163,257,420.00
04/24/2015,12:34,2044.25,2044.50,2044.25,2044.50,629,317,946.00
04/24/2015,12:35,2044.50,2044.50,2044.00,2044.00,25,264,289.00
04/24/2015,12:36,2044.00,2044.25,2043.75,2044.00,547,959,1506.00
04/24/2015,12:37,2044.00,2044.25,2043.75,2044.25,611,12,623.00
04/24/2015,12:38,2044.25,2044.25,2044.00,2044.00,71,1190,1261.00
04/24/2015,12:39,2044.00,2044.25,2043.50,2043.75,218,353,571.00
04/24/2015,12:40,2043.50,2044.00,2043.25,2043.75,685,640,1325.00
04/24/2015,12:41,2044.00,2044.00,2043.75,2044.00,45,33,78.00
04/24/2015,12:42,2043.75,2044.00,2043.75,2043.75,24,257,281.00
04/24/2015,12:43,2044.00,2044.00,2043.75,2043.75,54,749,803.00
04/24/2015,12:44,2043.75,2044.00,2043.75,2043.75,17,514,531.00
04/24/2015,12:45,2043.75,2044.50,2043.75,2044.50,828,280,1108.00
04/24/2015,12:46,2044.50,2045.25,2044.25,2045.00,1017,287,1304.00
04/24/2015,12:47,2045.00,2045.25,2044.75,2045.00,402,315,717.00
04/24/2015,12:48,2045.00,2045.00,2044.50,2044.75,116,578,694.00
04/24/2015,12:49,2044.75,2045.00,2044.25,2044.50,417,600,1017.00
04/24/2015,12:50,2044.50,2044.50,2043.75,2044.00,822,588,1410.00
04/24/2015,12:51,2044.00,2044.00,2043.50,2043.75,444,405,849.00
04/24/2015,12:52,2044.00,2044.25,2043.75,2044.00,419,749,1168.00
04/24/2015,12:53,2044.00,2044.00,2043.50,2044.00,386,341,727.00
04/24/2015,12:54,2043.75,2044.25,2043.75,2044.00,261,44,305.00
04/24/2015,12:55,2044.25,2044.25,2044.00,2044.00,25,710,735.00
04/24/2015,12:56,2044.00,2044.50,2044.00,2044.25,243,266,509.00
04/24/2015,12:57,2044.25,2044.50,2044.00,2044.50,63,65,128.00
04/24/2015,12:58,2044.25,2044.25,2044.00,2044.25,19,276,295.00
04/24/2015,12:59,2044.25,2044.25,2044.00,2044.25,657,10,667.00
04/24/2015,13:00,2044.00,2044.25,2043.75,2043.75,61,1086,1147.00
04/24/2015,13:01,2044.00,2044.25,2043.75,2044.00,804,677,1481.00
04/24/2015,13:02,2044.00,2044.50,2044.00,2044.25,913,213,1126.00
04/24/2015,13:03,2044.25,2044.50,2044.00,2044.25,483,262,745.00
04/24/2015,13:04,2044.50,2044.50,2043.75,2044.00,105,1141,1246.00
04/24/2015,13:05,2044.00,2044.25,2043.75,2043.75,27,424,451.00
04/24/2015,13:06,2043.75,2044.00,2043.25,2043.75,484,880,1364.00
04/24/2015,13:07,2043.75,2044.25,2043.75,2043.75,333,443,776.00
04/24/2015,13:08,2043.75,2044.00,2043.25,2043.50,281,760,1041.00
04/24/2015,13:09,2043.50,2043.75,2043.25,2043.25,82,935,1017.00
04/24/2015,13:10,2043.25,2043.75,2043.00,2043.25,1297,969,2266.00
04/24/2015,13:11,2043.25,2043.50,2043.00,2043.50,574,32,606.00
04/24/2015,13:12,2043.50,2044.00,2043.25,2043.75,787,247,1034.00
04/24/2015,13:13,2043.75,2044.00,2043.75,2043.75,31,553,584.00
04/24/2015,13:14,2044.00,2044.00,2043.50,2043.75,53,315,368.00
04/24/2015,13:15,2043.50,2044.00,2043.50,2044.00,293,142,435.00
04/24/2015,13:16,2044.00,2044.00,2043.50,2044.00,157,496,653.00
04/24/2015,13:17,2043.75,2043.75,2043.25,2043.50,238,988,1226.00
04/24/2015,13:18,2043.50,2043.75,2043.25,2043.50,202,30,232.00
04/24/2015,13:19,2043.50,2043.50,2043.00,2043.25,78,553,631.00
04/24/2015,13:20,2043.00,2043.50,2043.00,2043.25,356,980,1336.00
04/24/2015,13:21,2043.25,2043.25,2042.75,2043.25,1461,749,2210.00
04/24/2015,13:22,2043.25,2043.50,2043.00,2043.25,254,215,469.00
04/24/2015,13:23,2043.25,2044.00,2043.00,2044.00,1074,85,1159.00
04/24/2015,13:24,2044.00,2044.00,2043.25,2043.50,402,403,805.00
04/24/2015,13:25,2043.50,2043.75,2043.50,2043.50,33,497,530.00
04/24/2015,13:26,2043.50,2043.50,2043.25,2043.50,303,28,331.00
04/24/2015,13:27,2043.25,2043.50,2043.25,2043.50,114,591,705.00
04/24/2015,13:28,2043.50,2043.75,2043.25,2043.75,292,227,519.00
04/24/2015,13:29,2043.50,2043.75,2043.50,2043.75,234,368,602.00
04/24/2015,13:30,2043.50,2044.50,2043.50,2044.50,2096,237,2333.00
04/24/2015,13:31,2044.50,2044.50,2044.25,2044.50,314,115,429.00
04/24/2015,13:32,2044.50,2044.50,2044.00,2044.00,392,833,1225.00
04/24/2015,13:33,2044.25,2044.25,2043.75,2043.75,32,981,1013.00
04/24/2015,13:34,2044.00,2044.00,2043.25,2043.50,204,957,1161.00
04/24/2015,13:35,2043.75,2044.00,2043.50,2043.50,554,172,726.00
04/24/2015,13:36,2043.75,2043.75,2043.25,2043.25,126,305,431.00
04/24/2015,13:37,2043.25,2043.75,2043.25,2043.75,378,30,408.00
04/24/2015,13:38,2043.75,2044.00,2043.50,2044.00,259,50,309.00
04/24/2015,13:39,2044.00,2044.00,2043.75,2044.00,415,6,421.00
04/24/2015,13:40,2044.00,2044.00,2043.75,2043.75,464,9,473.00
04/24/2015,13:41,2044.00,2044.00,2043.00,2043.25,67,2436,2503.00
04/24/2015,13:42,2043.25,2043.75,2043.00,2043.75,520,45,565.00
04/24/2015,13:43,2043.50,2044.25,2043.50,2044.25,474,39,513.00
04/24/2015,13:44,2044.00,2044.25,2043.75,2044.00,117,383,500.00
04/24/2015,13:45,2044.00,2044.25,2043.75,2044.25,151,442,593.00
04/24/2015,13:46,2044.00,2044.50,2044.00,2044.25,790,85,875.00
04/24/2015,13:47,2044.50,2044.75,2044.00,2044.25,1367,1740,3107.00
04/24/2015,13:48,2044.00,2044.25,2044.00,2044.25,266,27,293.00
04/24/2015,13:49,2044.25,2044.25,2043.00,2043.25,1206,2949,4155.00
04/24/2015,13:50,2043.25,2043.50,2042.50,2043.00,849,1370,2219.00
04/24/2015,13:51,2043.00,2043.50,2043.00,2043.25,269,707,976.00
04/24/2015,13:52,2043.25,2043.25,2041.25,2041.50,3019,6116,9135.00
04/24/2015,13:53,2041.50,2041.75,2040.75,2041.00,2026,2910,4936.00
04/24/2015,13:54,2041.25,2041.50,2041.00,2041.50,924,746,1670.00
04/24/2015,13:55,2041.25,2042.00,2041.00,2042.00,2510,1211,3721.00
04/24/2015,13:56,2041.75,2042.00,2041.50,2041.75,781,1942,2723.00
04/24/2015,13:57,2041.75,2041.75,2041.25,2041.50,1077,281,1358.00
04/24/2015,13:58,2041.50,2041.50,2040.50,2041.25,806,2228,3034.00
04/24/2015,13:59,2041.25,2041.50,2041.00,2041.50,158,716,874.00
04/24/2015,14:00,2041.25,2041.50,2041.25,2041.50,167,268,435.00
04/24/2015,14:01,2041.25,2042.25,2041.00,2042.00,994,1428,2422.00
04/24/2015,14:02,2042.00,2042.50,2041.75,2042.25,1030,733,1763.00
04/24/2015,14:03,2042.25,2042.50,2041.50,2041.50,80,731,811.00
04/24/2015,14:04,2041.25,2041.50,2040.50,2040.75,715,1937,2652.00
04/24/2015,14:05,2040.75,2041.50,2040.75,2041.25,620,190,810.00
04/24/2015,14:06,2041.25,2041.75,2041.00,2041.50,1071,547,1618.00
04/24/2015,14:07,2041.25,2041.50,2041.00,2041.00,226,818,1044.00
04/24/2015,14:08,2041.00,2041.25,2041.00,2041.00,85,103,188.00
04/24/2015,14:09,2041.00,2042.00,2041.00,2042.00,1001,498,1499.00
04/24/2015,14:10,2041.75,2042.00,2041.25,2041.25,493,1524,2017.00
04/24/2015,14:11,2041.50,2042.00,2041.25,2042.00,1447,442,1889.00
04/24/2015,14:12,2042.00,2042.75,2042.00,2042.25,2219,1586,3805.00
04/24/2015,14:13,2042.25,2042.50,2041.75,2042.25,1422,712,2134.00
04/24/2015,14:14,2042.25,2042.50,2042.00,2042.25,602,402,1004.00
04/24/2015,14:15,2042.50,2042.50,2041.75,2042.25,1324,1025,2349.00
04/24/2015,14:16,2042.00,2042.25,2042.00,2042.00,409,69,478.00
04/24/2015,14:17,2042.00,2042.25,2041.75,2042.00,230,350,580.00
04/24/2015,14:18,2042.00,2042.25,2041.75,2042.00,234,142,376.00
04/24/2015,14:19,2042.00,2042.25,2041.75,2042.00,92,114,206.00
04/24/2015,14:20,2041.75,2042.00,2041.25,2041.50,392,806,1198.00
04/24/2015,14:21,2041.50,2042.00,2041.25,2041.75,1449,746,2195.00
04/24/2015,14:22,2041.75,2041.75,2041.25,2041.50,685,368,1053.00
04/24/2015,14:23,2041.75,2042.50,2041.50,2042.00,526,326,852.00
04/24/2015,14:24,2042.25,2042.75,2041.75,2042.00,423,876,1299.00
04/24/2015,14:25,2042.00,2042.25,2041.50,2041.50,136,293,429.00
04/24/2015,14:26,2041.75,2042.00,2041.50,2041.50,314,289,603.00
04/24/2015,14:27,2041.50,2042.00,2041.50,2042.00,280,237,517.00
04/24/2015,14:28,2042.00,2042.00,2041.50,2042.00,307,828,1135.00
04/24/2015,14:29,2041.75,2042.25,2041.75,2042.00,948,95,1043.00
04/24/2015,14:30,2041.75,2042.50,2041.75,2042.50,562,192,754.00
04/24/2015,14:31,2042.50,2042.50,2042.00,2042.50,337,279,616.00
04/24/2015,14:32,2042.50,2042.50,2042.00,2042.25,261,416,677.00
04/24/2015,14:33,2042.25,2042.50,2042.00,2042.25,139,507,646.00
04/24/2015,14:34,2042.25,2042.25,2041.75,2041.75,38,1193,1231.00
04/24/2015,14:35,2041.75,2042.25,2041.75,2042.25,541,90,631.00
04/24/2015,14:36,2042.00,2043.00,2042.00,2043.00,1282,81,1363.00
04/24/2015,14:37,2043.00,2043.00,2042.75,2042.75,544,661,1205.00
04/24/2015,14:38,2043.00,2043.25,2042.75,2043.25,841,478,1319.00
04/24/2015,14:39,2043.25,2043.25,2042.75,2042.75,63,537,600.00
04/24/2015,14:40,2042.75,2043.00,2042.50,2043.00,685,911,1596.00
04/24/2015,14:41,2043.00,2043.00,2042.50,2042.75,316,448,764.00
04/24/2015,14:42,2042.75,2043.25,2042.75,2043.25,909,51,960.00
04/24/2015,14:43,2043.25,2043.50,2042.75,2043.25,1149,953,2102.00
04/24/2015,14:44,2043.25,2043.25,2042.75,2043.00,352,565,917.00
04/24/2015,14:45,2043.00,2043.25,2042.50,2042.50,953,821,1774.00
04/24/2015,14:46,2042.75,2043.25,2042.50,2042.75,1230,1334,2564.00
04/24/2015,14:47,2043.00,2043.25,2042.75,2043.25,1075,431,1506.00
04/24/2015,14:48,2043.25,2043.50,2043.00,2043.50,2429,1408,3837.00
04/24/2015,14:49,2043.50,2043.50,2043.00,2043.50,707,514,1221.00
04/24/2015,14:50,2043.50,2043.50,2043.00,2043.00,161,449,610.00
04/24/2015,14:51,2043.00,2043.25,2042.75,2042.75,1941,4629,6570.00
04/24/2015,14:52,2043.00,2043.00,2042.50,2042.50,67,1771,1838.00
04/24/2015,14:53,2042.50,2043.25,2042.50,2042.75,1855,575,2430.00
04/24/2015,14:54,2042.75,2043.00,2042.75,2043.00,1138,308,1446.00
04/24/2015,14:55,2043.00,2043.50,2042.75,2043.50,1594,1764,3358.00
04/24/2015,14:56,2043.25,2043.50,2042.75,2042.75,792,3033,3825.00
04/24/2015,14:57,2043.00,2043.00,2042.75,2042.75,339,2873,3212.00
04/24/2015,14:58,2043.00,2043.00,2042.50,2043.00,3080,1186,4266.00
04/24/2015,14:59,2043.00,2043.00,2042.50,2042.75,2747,1678,4425.00
04/24/2015,15:00,2042.75,2043.25,2042.50,2042.75,18359,7462,25821.00
04/24/2015,15:01,2042.75,2043.75,2042.50,2043.00,10724,10648,21372.00
04/24/2015,15:02,2043.25,2043.25,2043.00,2043.25,2425,376,2801.00
04/24/2015,15:03,2043.25,2043.25,2043.00,2043.25,375,205,580.00
04/24/2015,15:04,2043.25,2043.25,2042.75,2043.00,1337,3248,4585.00
04/24/2015,15:05,2043.00,2043.00,2042.75,2042.75,321,793,1114.00
04/24/2015,15:06,2042.75,2043.00,2042.75,2043.00,243,935,1178.00
04/24/2015,15:07,2043.00,2043.00,2042.50,2042.75,649,1158,1807.00
04/24/2015,15:08,2042.75,2043.00,2042.75,2042.75,247,224,471.00
04/24/2015,15:09,2043.00,2043.00,2042.75,2042.75,101,589,690.00
04/24/2015,15:10,2043.00,2043.00,2042.75,2042.75,881,649,1530.00
04/24/2015,15:11,2043.00,2043.00,2042.75,2043.00,533,160,693.00
04/24/2015,15:12,2043.00,2043.00,2042.75,2043.00,366,105,471.00
04/24/2015,15:13,2043.00,2043.25,2042.75,2043.00,1745,506,2251.00
04/24/2015,15:14,2043.25,2043.25,2043.00,2043.25,624,291,915.00
04/24/2015,15:15,2043.00,2043.50,2043.00,2043.25,2947,3421,6368.00
04/24/2015,15:31,2043.25,2043.50,2043.00,2043.25,127,493,620.00
04/24/2015,15:32,2043.25,2043.25,2043.00,2043.00,25,338,363.00
04/24/2015,15:33,2043.00,2043.25,2043.00,2043.00,1,95,96.00
04/24/2015,15:34,2043.25,2043.25,2043.00,2043.00,14,14,28.00
04/24/2015,15:35,2043.00,2043.25,2043.00,2043.00,52,53,105.00
04/24/2015,15:36,2043.25,2043.25,2043.00,2043.00,4,13,17.00
04/24/2015,15:37,2043.25,2043.50,2043.25,2043.25,300,4,304.00
04/24/2015,15:38,2043.25,2043.50,2043.25,2043.50,12,18,30.00
04/24/2015,15:39,2043.25,2043.50,2043.25,2043.25,34,43,77.00
04/24/2015,15:40,2043.25,2043.50,2043.25,2043.25,4,34,38.00
04/24/2015,15:41,2043.50,2043.50,2043.25,2043.50,8,1,9.00
04/24/2015,15:42,2043.25,2043.50,2043.25,2043.25,1,83,84.00
04/24/2015,15:43,2043.50,2043.50,2043.50,2043.50,56,0,56.00
04/24/2015,15:44,2043.50,2043.50,2043.50,2043.50,27,0,27.00
04/24/2015,15:45,2043.50,2043.50,2043.25,2043.25,193,5,198.00
04/24/2015,15:46,2043.25,2043.50,2043.25,2043.50,2,15,17.00
04/24/2015,15:47,2043.25,2043.50,2043.25,2043.50,1012,62,1074.00
04/24/2015,15:48,2043.75,2043.75,2043.50,2043.50,408,2,410.00
04/24/2015,15:49,2043.75,2044.00,2043.75,2044.00,424,0,424.00
04/24/2015,15:50,2043.75,2044.00,2043.75,2043.75,514,381,895.00
04/24/2015,15:51,2044.00,2044.00,2043.75,2044.00,299,14,313.00
04/24/2015,15:52,2044.00,2044.00,2043.75,2043.75,3,1,4.00
04/24/2015,15:53,2043.75,2044.00,2043.75,2043.75,1,9,10.00
04/24/2015,15:54,2043.75,2043.75,2043.50,2043.50,0,124,124.00
04/24/2015,15:55,2043.75,2043.75,2043.75,2043.75,10,0,10.00
04/24/2015,15:56,2043.75,2043.75,2043.75,2043.75,6,0,6.00
04/24/2015,15:57,2043.75,2043.75,2043.75,2043.75,14,0,14.00
04/24/2015,15:58,2043.50,2044.00,2043.50,2044.00,163,7,170.00
04/24/2015,15:59,2043.75,2043.75,2043.75,2043.75,0,114,114.00
04/24/2015,16:00,2043.75,2044.00,2043.50,2044.00,82,14,96.00
04/26/2015,17:01,2044.75,2044.75,2043.75,2044.25,561,408,969.00
04/26/2015,17:02,2043.75,2044.25,2043.75,2043.75,83,143,226.00
04/26/2015,17:03,2043.75,2043.75,2043.50,2043.75,70,79,149.00
04/26/2015,17:04,2044.00,2044.25,2043.75,2044.25,43,40,83.00
04/26/2015,17:05,2044.00,2044.25,2043.75,2044.00,79,67,146.00
04/26/2015,17:06,2044.00,2044.25,2044.00,2044.00,83,13,96.00
04/26/2015,17:07,2044.00,2044.25,2044.00,2044.00,14,26,40.00
04/26/2015,17:08,2044.00,2044.00,2043.75,2043.75,1,51,52.00
04/26/2015,17:09,2044.00,2044.00,2044.00,2044.00,23,0,23.00
04/26/2015,17:10,2044.25,2044.25,2044.00,2044.00,7,15,22.00
04/26/2015,17:11,2044.25,2044.25,2044.00,2044.00,25,39,64.00
04/26/2015,17:12,2044.00,2044.00,2043.75,2043.75,0,41,41.00
04/26/2015,17:13,2043.75,2043.75,2043.50,2043.50,0,46,46.00
04/26/2015,17:14,2043.75,2043.75,2043.50,2043.50,2,11,13.00
04/26/2015,17:15,2043.75,2043.75,2043.50,2043.75,45,4,49.00
04/26/2015,17:16,2043.50,2043.75,2043.50,2043.75,20,5,25.00
04/26/2015,17:17,2043.75,2043.75,2043.50,2043.50,1,6,7.00
04/26/2015,17:18,2043.50,2043.75,2043.50,2043.50,3,11,14.00
04/26/2015,17:19,2043.50,2043.50,2043.50,2043.50,0,67,67.00
04/26/2015,17:20,2043.50,2043.50,2043.25,2043.25,7,69,76.00
04/26/2015,17:21,2043.25,2043.25,2043.25,2043.25,0,10,10.00
04/26/2015,17:22,2043.25,2043.25,2043.25,2043.25,0,38,38.00
04/26/2015,17:23,2043.25,2043.25,2043.25,2043.25,0,21,21.00
04/26/2015,17:24,2043.25,2043.50,2043.00,2043.00,3,46,49.00
04/26/2015,17:25,2043.00,2043.25,2043.00,2043.25,11,2,13.00
04/26/2015,17:26,2043.00,2043.25,2043.00,2043.00,2,9,11.00
04/26/2015,17:27,2043.25,2043.25,2043.00,2043.00,2,2,4.00
04/26/2015,17:28,2043.00,2043.00,2043.00,2043.00,0,3,3.00
04/26/2015,17:29,2043.00,2043.00,2043.00,2043.00,0,13,13.00
04/26/2015,17:30,2043.00,2043.00,2043.00,2043.00,0,2,2.00
04/26/2015,17:31,2043.25,2043.25,2043.00,2043.00,2,2,4.00
04/26/2015,17:32,2043.25,2043.25,2043.00,2043.00,1,14,15.00
04/26/2015,17:33,2043.00,2043.00,2043.00,2043.00,0,12,12.00
04/26/2015,17:34,2043.00,2043.00,2043.00,2043.00,0,1,1.00
04/26/2015,17:36,2043.25,2043.25,2043.00,2043.00,4,1,5.00
04/26/2015,17:37,2043.00,2043.00,2043.00,2043.00,0,13,13.00
04/26/2015,17:38,2043.00,2043.00,2042.75,2042.75,0,158,158.00
04/26/2015,17:39,2042.75,2043.00,2042.75,2043.00,5,2,7.00
04/26/2015,17:40,2043.00,2043.00,2043.00,2043.00,4,0,4.00
04/26/2015,17:41,2042.75,2043.00,2042.75,2043.00,9,6,15.00
04/26/2015,17:42,2043.00,2043.25,2043.00,2043.25,60,0,60.00
04/26/2015,17:43,2043.25,2043.25,2043.00,2043.00,5,3,8.00
04/26/2015,17:45,2043.25,2043.25,2043.00,2043.00,4,27,31.00
04/26/2015,17:46,2043.25,2043.50,2043.00,2043.50,52,6,58.00
04/26/2015,17:47,2043.50,2043.50,2043.50,2043.50,8,0,8.00
04/26/2015,17:48,2043.50,2043.50,2043.25,2043.50,23,2,25.00
04/26/2015,17:49,2043.50,2043.75,2043.50,2043.50,12,2,14.00
04/26/2015,17:50,2043.75,2043.75,2043.50,2043.50,5,3,8.00
04/26/2015,17:51,2043.50,2043.50,2043.50,2043.50,0,2,2.00
04/26/2015,17:52,2043.75,2043.75,2043.75,2043.75,73,0,73.00
04/26/2015,17:53,2043.75,2044.00,2043.75,2043.75,160,27,187.00
04/26/2015,17:54,2043.75,2044.50,2043.75,2044.25,175,43,218.00
04/26/2015,17:55,2044.50,2044.50,2044.00,2044.25,66,35,101.00
04/26/2015,17:56,2044.50,2044.50,2044.00,2044.25,8,4,12.00
04/26/2015,17:57,2044.25,2044.50,2044.25,2044.50,54,0,54.00
04/26/2015,17:58,2044.50,2044.50,2044.25,2044.50,6,3,9.00
04/26/2015,17:59,2044.25,2044.25,2044.25,2044.25,0,9,9.00
04/26/2015,18:00,2044.25,2044.25,2044.25,2044.25,0,19,19.00
04/26/2015,18:01,2044.25,2044.25,2044.25,2044.25,0,10,10.00
04/26/2015,18:02,2044.25,2044.25,2044.00,2044.25,2,8,10.00
04/26/2015,18:03,2044.25,2044.25,2044.00,2044.00,11,3,14.00
04/26/2015,18:04,2044.25,2044.25,2044.00,2044.25,3,6,9.00
04/26/2015,18:05,2044.25,2044.25,2044.25,2044.25,3,0,3.00
04/26/2015,18:06,2044.25,2044.25,2044.00,2044.00,14,6,20.00
04/26/2015,18:07,2044.25,2044.25,2044.00,2044.00,2,1,3.00
04/26/2015,18:08,2044.25,2044.25,2044.00,2044.00,4,4,8.00
04/26/2015,18:09,2044.25,2044.25,2044.25,2044.25,7,0,7.00
04/26/2015,18:10,2044.25,2044.25,2044.00,2044.25,5,2,7.00
04/26/2015,18:11,2044.25,2044.25,2044.00,2044.25,80,1,81.00
04/26/2015,18:12,2044.25,2044.50,2044.25,2044.50,141,1,142.00
04/26/2015,18:13,2044.50,2044.75,2044.25,2044.75,140,7,147.00
04/26/2015,18:14,2044.50,2044.75,2044.50,2044.75,41,8,49.00
04/26/2015,18:15,2044.50,2044.50,2044.50,2044.50,0,69,69.00
04/26/2015,18:16,2044.25,2044.50,2044.25,2044.25,5,28,33.00
04/26/2015,18:17,2044.25,2044.25,2044.00,2044.00,0,7,7.00
04/26/2015,18:18,2044.00,2044.00,2044.00,2044.00,0,5,5.00
04/26/2015,18:19,2044.25,2044.25,2044.25,2044.25,5,0,5.00
04/26/2015,18:21,2044.25,2044.25,2044.00,2044.25,54,5,59.00
04/26/2015,18:22,2044.50,2044.50,2044.25,2044.25,25,3,28.00
04/26/2015,18:23,2044.50,2044.50,2044.50,2044.50,9,0,9.00
04/26/2015,18:24,2044.50,2044.50,2044.25,2044.50,35,2,37.00
04/26/2015,18:25,2044.25,2044.50,2044.25,2044.25,1,30,31.00
04/26/2015,18:26,2044.25,2044.25,2044.00,2044.00,0,4,4.00
04/26/2015,18:27,2044.25,2044.25,2044.25,2044.25,5,0,5.00
04/26/2015,18:28,2044.00,2044.00,2044.00,2044.00,0,1,1.00
04/26/2015,18:29,2044.25,2044.25,2044.25,2044.25,9,0,9.00
04/26/2015,18:30,2044.25,2044.25,2044.25,2044.25,1,0,1.00
04/26/2015,18:31,2044.25,2044.25,2044.25,2044.25,3,0,3.00
04/26/2015,18:32,2044.25,2044.25,2044.25,2044.25,2,0,2.00
04/26/2015,18:33,2044.25,2044.25,2044.25,2044.25,7,0,7.00
04/26/2015,18:35,2044.00,2044.00,2043.75,2044.00,4,34,38.00
04/26/2015,18:36,2044.25,2044.25,2044.00,2044.00,5,19,24.00
04/26/2015,18:37,2044.00,2044.00,2044.00,2044.00,0,2,2.00
04/26/2015,18:38,2043.75,2043.75,2043.50,2043.50,0,75,75.00
04/26/2015,18:39,2043.50,2043.75,2043.50,2043.75,1,10,11.00
04/26/2015,18:40,2043.75,2043.75,2043.50,2043.75,25,3,28.00
04/26/2015,18:41,2043.75,2044.00,2043.75,2044.00,11,0,11.00
04/26/2015,18:42,2043.75,2044.00,2043.75,2043.75,1,11,12.00
04/26/2015,18:43,2043.75,2043.75,2043.75,2043.75,0,27,27.00
04/26/2015,18:44,2043.75,2043.75,2043.50,2043.50,0,14,14.00
04/26/2015,18:45,2043.50,2043.50,2043.50,2043.50,0,2,2.00
04/26/2015,18:46,2043.50,2043.50,2043.50,2043.50,0,11,11.00
04/26/2015,18:47,2043.75,2043.75,2043.50,2043.75,25,18,43.00
04/26/2015,18:48,2043.75,2043.75,2043.50,2043.50,1,18,19.00
04/26/2015,18:49,2043.50,2043.75,2043.50,2043.75,1,3,4.00
04/26/2015,18:50,2043.75,2043.75,2043.75,2043.75,17,0,17.00
04/26/2015,18:51,2043.75,2043.75,2043.75,2043.75,54,0,54.00
04/26/2015,18:52,2043.50,2043.50,2043.50,2043.50,0,16,16.00
04/26/2015,18:53,2043.50,2043.75,2043.50,2043.50,2,8,10.00
04/26/2015,18:54,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/26/2015,18:55,2043.50,2043.75,2043.50,2043.75,2,2,4.00
04/26/2015,18:56,2043.50,2043.50,2043.50,2043.50,0,4,4.00
04/26/2015,18:57,2043.75,2043.75,2043.50,2043.50,2,1,3.00
04/26/2015,18:58,2043.50,2043.75,2043.50,2043.75,2,1,3.00
04/26/2015,18:59,2043.75,2043.75,2043.50,2043.50,3,2,5.00
04/26/2015,19:00,2043.50,2044.00,2043.50,2043.75,48,7,55.00
04/26/2015,19:01,2043.75,2044.00,2043.50,2043.50,14,161,175.00
04/26/2015,19:02,2043.50,2043.50,2043.50,2043.50,0,26,26.00
04/26/2015,19:03,2043.50,2043.75,2043.50,2043.50,1,79,80.00
04/26/2015,19:04,2043.75,2043.75,2043.50,2043.50,65,11,76.00
04/26/2015,19:05,2043.50,2043.75,2043.50,2043.50,20,19,39.00
04/26/2015,19:06,2043.50,2043.75,2043.50,2043.75,11,96,107.00
04/26/2015,19:07,2043.50,2043.75,2043.25,2043.50,49,67,116.00
04/26/2015,19:08,2043.50,2043.50,2043.25,2043.25,0,65,65.00
04/26/2015,19:09,2043.50,2043.50,2043.25,2043.25,1,21,22.00
04/26/2015,19:10,2043.25,2043.25,2043.25,2043.25,0,31,31.00
04/26/2015,19:11,2043.25,2043.50,2043.25,2043.25,10,73,83.00
04/26/2015,19:12,2043.25,2043.50,2043.25,2043.25,6,24,30.00
04/26/2015,19:13,2043.50,2043.50,2043.25,2043.50,61,14,75.00
04/26/2015,19:14,2043.25,2043.25,2043.00,2043.25,32,60,92.00
04/26/2015,19:15,2043.25,2043.25,2043.00,2043.25,72,29,101.00
04/26/2015,19:16,2043.25,2043.25,2043.25,2043.25,86,0,86.00
04/26/2015,19:17,2043.50,2043.50,2043.50,2043.50,50,0,50.00
04/26/2015,19:18,2043.50,2043.50,2043.50,2043.50,10,0,10.00
04/26/2015,19:19,2043.25,2043.75,2043.25,2043.75,62,27,89.00
04/26/2015,19:20,2043.75,2043.75,2043.50,2043.75,26,12,38.00
04/26/2015,19:21,2043.75,2043.75,2043.75,2043.75,4,0,4.00
04/26/2015,19:22,2043.50,2043.50,2043.25,2043.50,7,65,72.00
04/26/2015,19:23,2043.50,2043.50,2043.00,2043.00,1,228,229.00
04/26/2015,19:24,2043.00,2043.25,2042.75,2043.00,51,121,172.00
04/26/2015,19:25,2042.75,2043.25,2042.75,2043.25,85,11,96.00
04/26/2015,19:26,2043.25,2043.50,2043.25,2043.25,67,14,81.00
04/26/2015,19:27,2043.25,2043.50,2043.25,2043.50,22,5,27.00
04/26/2015,19:28,2043.50,2043.50,2043.25,2043.25,39,12,51.00
04/26/2015,19:29,2043.50,2043.50,2043.25,2043.25,1,2,3.00
04/26/2015,19:30,2043.25,2043.50,2043.25,2043.50,48,1,49.00
04/26/2015,19:31,2043.50,2043.75,2043.50,2043.50,46,13,59.00
04/26/2015,19:32,2043.50,2043.50,2043.50,2043.50,0,6,6.00
04/26/2015,19:33,2043.75,2043.75,2043.50,2043.50,3,10,13.00
04/26/2015,19:34,2043.50,2043.75,2043.50,2043.75,111,20,131.00
04/26/2015,19:35,2043.75,2044.00,2043.75,2043.75,84,34,118.00
04/26/2015,19:36,2043.75,2044.00,2043.75,2043.75,10,9,19.00
04/26/2015,19:37,2043.75,2043.75,2043.50,2043.50,0,58,58.00
04/26/2015,19:38,2043.50,2043.50,2043.25,2043.50,2,55,57.00
04/26/2015,19:39,2043.50,2043.50,2043.50,2043.50,2,0,2.00
04/26/2015,19:40,2043.50,2043.50,2043.50,2043.50,2,0,2.00
04/26/2015,19:41,2043.25,2043.25,2043.00,2043.25,21,159,180.00
04/26/2015,19:42,2043.00,2043.00,2043.00,2043.00,0,7,7.00
04/26/2015,19:43,2043.00,2043.25,2043.00,2043.25,6,3,9.00
04/26/2015,19:44,2043.00,2043.25,2043.00,2043.00,4,16,20.00
04/26/2015,19:45,2043.25,2043.25,2043.00,2043.25,13,1,14.00
04/26/2015,19:46,2043.25,2043.25,2043.00,2043.00,1,81,82.00
04/26/2015,19:47,2043.25,2043.25,2043.00,2043.25,34,8,42.00
04/26/2015,19:48,2043.50,2043.50,2043.25,2043.25,1,23,24.00
04/26/2015,19:49,2043.25,2043.25,2043.25,2043.25,0,1,1.00
04/26/2015,19:50,2043.25,2043.25,2043.25,2043.25,0,37,37.00
04/26/2015,19:51,2043.50,2043.50,2043.00,2043.25,24,29,53.00
04/26/2015,19:52,2043.25,2043.50,2043.25,2043.50,132,7,139.00
04/26/2015,19:53,2043.50,2043.50,2043.50,2043.50,2,0,2.00
04/26/2015,19:54,2043.50,2043.50,2043.25,2043.50,33,1,34.00
04/26/2015,19:55,2043.50,2043.75,2043.50,2043.75,7,0,7.00
04/26/2015,19:56,2043.75,2043.75,2043.50,2043.75,4,1,5.00
04/26/2015,19:57,2043.75,2043.75,2043.50,2043.75,8,2,10.00
04/26/2015,19:58,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,19:59,2043.50,2043.75,2043.50,2043.75,2,1,3.00
04/26/2015,20:00,2043.75,2043.75,2043.75,2043.75,49,0,49.00
04/26/2015,20:02,2043.75,2043.75,2042.50,2043.25,337,492,829.00
04/26/2015,20:03,2043.00,2043.25,2043.00,2043.25,102,175,277.00
04/26/2015,20:04,2043.25,2043.50,2043.25,2043.50,155,0,155.00
04/26/2015,20:05,2043.25,2043.50,2043.00,2043.00,1,70,71.00
04/26/2015,20:06,2043.00,2043.00,2043.00,2043.00,0,5,5.00
04/26/2015,20:07,2043.00,2043.00,2043.00,2043.00,0,2,2.00
04/26/2015,20:08,2043.25,2043.25,2043.25,2043.25,45,0,45.00
04/26/2015,20:09,2043.00,2043.50,2043.00,2043.50,23,5,28.00
04/26/2015,20:10,2043.25,2043.50,2043.25,2043.25,1,5,6.00
04/26/2015,20:11,2043.25,2043.25,2043.25,2043.25,0,42,42.00
04/26/2015,20:12,2043.25,2043.25,2043.00,2043.00,0,6,6.00
04/26/2015,20:13,2043.25,2043.25,2043.00,2043.00,1,15,16.00
04/26/2015,20:14,2043.25,2043.50,2043.25,2043.50,25,0,25.00
04/26/2015,20:15,2043.50,2043.50,2043.25,2043.50,13,1,14.00
04/26/2015,20:16,2043.50,2043.50,2043.25,2043.50,7,6,13.00
04/26/2015,20:17,2043.25,2043.50,2043.25,2043.50,1,70,71.00
04/26/2015,20:18,2043.50,2043.50,2043.50,2043.50,1,0,1.00
04/26/2015,20:19,2043.50,2043.50,2043.50,2043.50,38,0,38.00
04/26/2015,20:20,2043.25,2043.50,2043.25,2043.25,9,77,86.00
04/26/2015,20:21,2043.25,2043.75,2043.25,2043.50,55,58,113.00
04/26/2015,20:22,2043.50,2043.50,2043.50,2043.50,0,56,56.00
04/26/2015,20:23,2043.75,2043.75,2043.75,2043.75,46,0,46.00
04/26/2015,20:24,2043.75,2043.75,2043.50,2043.50,45,20,65.00
04/26/2015,20:25,2043.50,2043.50,2043.50,2043.50,0,11,11.00
04/26/2015,20:26,2043.50,2043.50,2043.50,2043.50,0,66,66.00
04/26/2015,20:29,2043.75,2043.75,2043.75,2043.75,5,0,5.00
04/26/2015,20:30,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/26/2015,20:31,2043.75,2043.75,2043.75,2043.75,57,0,57.00
04/26/2015,20:32,2043.75,2043.75,2043.75,2043.75,38,0,38.00
04/26/2015,20:33,2043.75,2043.75,2043.50,2043.50,3,2,5.00
04/26/2015,20:34,2043.75,2044.00,2043.75,2044.00,44,0,44.00
04/26/2015,20:35,2043.75,2043.75,2043.50,2043.75,3,23,26.00
04/26/2015,20:36,2043.50,2044.00,2043.50,2044.00,37,5,42.00
04/26/2015,20:37,2043.75,2043.75,2043.75,2043.75,0,67,67.00
04/26/2015,20:39,2043.75,2043.75,2043.75,2043.75,0,43,43.00
04/26/2015,20:40,2043.50,2043.50,2043.50,2043.50,0,13,13.00
04/26/2015,20:42,2043.75,2044.00,2043.75,2044.00,27,0,27.00
04/26/2015,20:43,2043.75,2043.75,2043.75,2043.75,0,28,28.00
04/26/2015,20:44,2043.75,2043.75,2043.75,2043.75,0,20,20.00
04/26/2015,20:45,2043.75,2043.75,2043.75,2043.75,0,37,37.00
04/26/2015,20:46,2043.75,2043.75,2043.50,2043.75,16,3,19.00
04/26/2015,20:47,2043.75,2043.75,2043.75,2043.75,23,0,23.00
04/26/2015,20:48,2044.00,2044.00,2044.00,2044.00,6,0,6.00
04/26/2015,20:49,2043.75,2043.75,2043.50,2043.50,0,46,46.00
04/26/2015,20:50,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,20:51,2043.75,2044.00,2043.75,2043.75,41,28,69.00
04/26/2015,20:52,2043.50,2043.75,2043.50,2043.50,1,7,8.00
04/26/2015,20:53,2043.50,2044.00,2043.50,2043.75,80,6,86.00
04/26/2015,20:54,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,20:56,2043.75,2044.00,2043.75,2044.00,6,1,7.00
04/26/2015,20:57,2044.00,2044.00,2043.75,2043.75,2,1,3.00
04/26/2015,20:58,2043.75,2044.00,2043.75,2044.00,30,1,31.00
04/26/2015,20:59,2044.00,2044.00,2044.00,2044.00,69,0,69.00
04/26/2015,21:00,2044.00,2044.00,2043.75,2043.75,2,2,4.00
04/26/2015,21:01,2044.00,2044.00,2043.75,2043.75,8,24,32.00
04/26/2015,21:02,2044.00,2044.00,2044.00,2044.00,4,0,4.00
04/26/2015,21:03,2044.00,2044.00,2044.00,2044.00,4,0,4.00
04/26/2015,21:04,2043.75,2043.75,2043.75,2043.75,0,109,109.00
04/26/2015,21:05,2043.75,2043.75,2043.75,2043.75,0,33,33.00
04/26/2015,21:06,2043.75,2043.75,2043.50,2043.50,0,32,32.00
04/26/2015,21:07,2043.75,2044.00,2043.75,2044.00,31,0,31.00
04/26/2015,21:08,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,21:10,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,21:11,2043.75,2043.75,2043.75,2043.75,0,21,21.00
04/26/2015,21:12,2043.75,2043.75,2043.75,2043.75,0,78,78.00
04/26/2015,21:13,2043.75,2043.75,2043.75,2043.75,0,4,4.00
04/26/2015,21:14,2043.75,2043.75,2043.75,2043.75,0,20,20.00
04/26/2015,21:15,2043.75,2043.75,2043.75,2043.75,0,15,15.00
04/26/2015,21:16,2044.00,2044.00,2044.00,2044.00,63,0,63.00
04/26/2015,21:17,2044.00,2044.00,2044.00,2044.00,21,0,21.00
04/26/2015,21:18,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,21:19,2043.75,2043.75,2043.75,2043.75,0,2,2.00
04/26/2015,21:21,2043.75,2043.75,2043.75,2043.75,0,51,51.00
04/26/2015,21:22,2044.00,2044.00,2043.75,2043.75,1,18,19.00
04/26/2015,21:23,2043.50,2043.75,2043.50,2043.75,29,1,30.00
04/26/2015,21:24,2044.00,2044.00,2043.75,2043.75,1,22,23.00
04/26/2015,21:25,2043.75,2044.00,2043.75,2044.00,45,123,168.00
04/26/2015,21:26,2044.00,2044.00,2044.00,2044.00,4,0,4.00
04/26/2015,21:27,2044.00,2044.00,2044.00,2044.00,16,0,16.00
04/26/2015,21:28,2043.75,2044.00,2043.75,2044.00,49,47,96.00
04/26/2015,21:30,2044.00,2044.00,2044.00,2044.00,3,0,3.00
04/26/2015,21:31,2044.00,2044.00,2043.75,2044.00,56,20,76.00
04/26/2015,21:32,2044.00,2044.00,2044.00,2044.00,4,0,4.00
04/26/2015,21:33,2043.75,2043.75,2043.75,2043.75,0,46,46.00
04/26/2015,21:35,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,21:36,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,21:37,2043.75,2043.75,2043.75,2043.75,0,6,6.00
04/26/2015,21:39,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,21:40,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,21:41,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,21:44,2044.00,2044.00,2044.00,2044.00,52,0,52.00
04/26/2015,21:45,2044.00,2044.00,2044.00,2044.00,3,0,3.00
04/26/2015,21:46,2044.00,2044.25,2044.00,2044.00,26,21,47.00
04/26/2015,21:47,2044.00,2044.00,2044.00,2044.00,0,210,210.00
04/26/2015,21:48,2044.00,2044.00,2043.75,2044.00,24,120,144.00
04/26/2015,21:51,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,21:52,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,21:53,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,21:54,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,21:57,2044.00,2044.00,2043.75,2043.75,1,2,3.00
04/26/2015,21:58,2043.75,2043.75,2043.75,2043.75,0,72,72.00
04/26/2015,21:59,2044.00,2044.00,2043.75,2043.75,63,3,66.00
04/26/2015,22:00,2043.75,2043.75,2043.75,2043.75,0,7,7.00
04/26/2015,22:01,2044.00,2044.00,2044.00,2044.00,11,0,11.00
04/26/2015,22:03,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,22:04,2044.00,2044.00,2044.00,2044.00,25,0,25.00
04/26/2015,22:05,2043.75,2044.00,2043.75,2044.00,6,1,7.00
04/26/2015,22:06,2043.75,2043.75,2043.75,2043.75,0,7,7.00
04/26/2015,22:07,2043.75,2044.00,2043.75,2044.00,1,2,3.00
04/26/2015,22:08,2043.75,2043.75,2043.75,2043.75,0,72,72.00
04/26/2015,22:09,2043.75,2043.75,2043.75,2043.75,0,28,28.00
04/26/2015,22:10,2043.50,2043.50,2043.50,2043.50,0,17,17.00
04/26/2015,22:11,2043.50,2043.75,2043.50,2043.75,6,6,12.00
04/26/2015,22:12,2043.50,2043.50,2043.50,2043.50,0,24,24.00
04/26/2015,22:13,2043.50,2043.50,2043.50,2043.50,0,4,4.00
04/26/2015,22:15,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/26/2015,22:16,2043.75,2043.75,2043.50,2043.75,3,10,13.00
04/26/2015,22:18,2043.75,2043.75,2043.75,2043.75,30,0,30.00
04/26/2015,22:21,2043.75,2043.75,2043.75,2043.75,31,0,31.00
04/26/2015,22:24,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/26/2015,22:25,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,22:26,2043.50,2043.50,2043.50,2043.50,0,2,2.00
04/26/2015,22:27,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/26/2015,22:28,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,22:29,2043.50,2043.50,2043.50,2043.50,0,4,4.00
04/26/2015,22:31,2043.75,2044.25,2043.75,2044.00,346,57,403.00
04/26/2015,22:32,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,22:33,2043.75,2043.75,2043.50,2043.75,23,48,71.00
04/26/2015,22:34,2043.75,2043.75,2043.75,2043.75,10,0,10.00
04/26/2015,22:35,2043.75,2043.75,2043.75,2043.75,46,0,46.00
04/26/2015,22:36,2043.75,2043.75,2043.75,2043.75,2,0,2.00
04/26/2015,22:37,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,22:39,2043.75,2043.75,2043.50,2043.50,11,36,47.00
04/26/2015,22:40,2043.75,2043.75,2043.50,2043.50,1,1,2.00
04/26/2015,22:44,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/26/2015,22:45,2043.50,2043.50,2043.50,2043.50,0,3,3.00
04/26/2015,22:46,2043.75,2043.75,2043.50,2043.50,1,4,5.00
04/26/2015,22:47,2043.50,2043.50,2043.25,2043.25,1,51,52.00
04/26/2015,22:48,2043.25,2043.50,2043.25,2043.25,1,9,10.00
04/26/2015,22:49,2043.50,2043.50,2043.50,2043.50,87,0,87.00
04/26/2015,22:50,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,22:52,2043.75,2043.75,2043.50,2043.75,2,4,6.00
04/26/2015,22:53,2043.50,2043.75,2043.50,2043.50,1,4,5.00
04/26/2015,22:54,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/26/2015,22:55,2043.75,2043.75,2043.75,2043.75,49,0,49.00
04/26/2015,22:56,2043.50,2043.50,2043.50,2043.50,0,4,4.00
04/26/2015,22:57,2043.75,2043.75,2043.75,2043.75,4,0,4.00
04/26/2015,22:58,2043.75,2043.75,2043.75,2043.75,2,0,2.00
04/26/2015,22:59,2043.75,2043.75,2043.75,2043.75,4,0,4.00
04/26/2015,23:00,2043.75,2043.75,2043.75,2043.75,43,0,43.00
04/26/2015,23:01,2043.75,2043.75,2043.75,2043.75,7,0,7.00
04/26/2015,23:02,2043.75,2043.75,2043.75,2043.75,23,0,23.00
04/26/2015,23:03,2043.75,2044.00,2043.75,2043.75,13,2,15.00
04/26/2015,23:04,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,23:05,2043.75,2043.75,2043.75,2043.75,0,34,34.00
04/26/2015,23:06,2043.50,2043.50,2043.50,2043.50,0,2,2.00
04/26/2015,23:07,2043.50,2043.75,2043.50,2043.75,25,3,28.00
04/26/2015,23:08,2044.00,2044.00,2044.00,2044.00,26,0,26.00
04/26/2015,23:09,2044.00,2044.00,2043.75,2043.75,1,4,5.00
04/26/2015,23:11,2043.75,2043.75,2043.75,2043.75,0,41,41.00
04/26/2015,23:12,2043.75,2043.75,2043.75,2043.75,0,7,7.00
04/26/2015,23:13,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,23:15,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,23:16,2044.00,2044.00,2044.00,2044.00,4,0,4.00
04/26/2015,23:17,2044.00,2044.00,2043.75,2043.75,5,2,7.00
04/26/2015,23:18,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,23:19,2043.75,2043.75,2043.75,2043.75,0,2,2.00
04/26/2015,23:21,2044.00,2044.00,2043.75,2043.75,1,8,9.00
04/26/2015,23:23,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,23:24,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,23:25,2044.00,2044.00,2044.00,2044.00,4,0,4.00
04/26/2015,23:26,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,23:29,2043.75,2044.00,2043.75,2044.00,1,1,2.00
04/26/2015,23:31,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,23:32,2044.00,2044.00,2044.00,2044.00,2,0,2.00
04/26/2015,23:34,2043.75,2044.25,2043.75,2044.00,36,19,55.00
04/26/2015,23:35,2044.00,2044.00,2043.75,2043.75,0,55,55.00
04/26/2015,23:36,2043.75,2043.75,2043.75,2043.75,0,90,90.00
04/26/2015,23:37,2043.75,2043.75,2043.75,2043.75,0,59,59.00
04/26/2015,23:38,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,23:41,2044.00,2044.00,2044.00,2044.00,6,0,6.00
04/26/2015,23:42,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/26/2015,23:45,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/26/2015,23:47,2043.75,2043.75,2043.50,2043.50,0,55,55.00
04/26/2015,23:48,2043.50,2043.75,2043.50,2043.75,7,1,8.00
04/26/2015,23:50,2043.50,2043.75,2043.50,2043.75,14,1,15.00
04/26/2015,23:51,2044.00,2044.00,2044.00,2044.00,48,0,48.00
04/26/2015,23:52,2043.75,2043.75,2043.75,2043.75,0,25,25.00
04/26/2015,23:53,2043.75,2043.75,2043.75,2043.75,0,29,29.00
04/26/2015,23:54,2043.75,2043.75,2043.75,2043.75,0,29,29.00
04/26/2015,23:55,2043.75,2043.75,2043.75,2043.75,0,7,7.00
04/26/2015,23:56,2043.75,2043.75,2043.75,2043.75,0,16,16.00
04/26/2015,23:58,2043.75,2044.00,2043.75,2044.00,26,1,27.00
04/26/2015,23:59,2044.00,2044.00,2043.75,2043.75,18,3,21.00
04/27/2015,00:00,2044.00,2044.50,2044.00,2044.50,96,46,142.00
04/27/2015,00:01,2044.25,2044.25,2044.25,2044.25,0,48,48.00
04/27/2015,00:02,2044.25,2044.25,2044.25,2044.25,0,55,55.00
04/27/2015,00:03,2044.50,2044.50,2044.25,2044.25,1,12,13.00
04/27/2015,00:04,2044.25,2044.25,2044.00,2044.25,2,34,36.00
04/27/2015,00:06,2044.00,2044.25,2044.00,2044.25,7,2,9.00
04/27/2015,00:07,2044.25,2044.25,2044.25,2044.25,4,0,4.00
04/27/2015,00:08,2044.00,2044.00,2044.00,2044.00,0,1,1.00
04/27/2015,00:10,2044.00,2044.00,2044.00,2044.00,0,71,71.00
04/27/2015,00:11,2044.00,2044.00,2044.00,2044.00,0,37,37.00
04/27/2015,00:13,2044.00,2044.00,2043.75,2044.00,40,82,122.00
04/27/2015,00:14,2043.75,2043.75,2043.75,2043.75,0,10,10.00
04/27/2015,00:15,2043.75,2043.75,2043.75,2043.75,0,1,1.00
04/27/2015,00:16,2044.00,2044.25,2044.00,2044.00,37,1,38.00
04/27/2015,00:17,2044.00,2044.00,2043.75,2043.75,0,186,186.00
04/27/2015,00:18,2044.00,2044.00,2043.75,2043.75,1,23,24.00
04/27/2015,00:19,2043.75,2043.75,2043.50,2043.50,0,9,9.00
04/27/2015,00:20,2043.50,2043.75,2043.50,2043.50,1,6,7.00
04/27/2015,00:21,2043.75,2043.75,2043.75,2043.75,1,0,1.00
04/27/2015,00:22,2043.75,2043.75,2043.75,2043.75,2,0,2.00
04/27/2015,00:23,2043.75,2043.75,2043.75,2043.75,91,0,91.00
04/27/2015,00:26,2043.75,2043.75,2043.75,2043.75,5,0,5.00
04/27/2015,00:27,2043.75,2043.75,2043.50,2043.50,1,2,3.00
04/27/2015,00:28,2043.75,2043.75,2043.50,2043.50,1,3,4.00
04/27/2015,00:29,2043.75,2043.75,2043.50,2043.50,3,3,6.00
04/27/2015,00:30,2043.50,2043.75,2043.50,2043.50,6,2,8.00
04/27/2015,00:31,2043.50,2043.75,2043.50,2043.50,2,3,5.00
04/27/2015,00:32,2043.50,2043.50,2043.25,2043.50,1,111,112.00
04/27/2015,00:33,2043.50,2043.50,2043.00,2043.25,66,107,173.00
04/27/2015,00:34,2043.25,2043.25,2043.25,2043.25,2,0,2.00
04/27/2015,00:35,2043.25,2043.25,2043.25,2043.25,1,0,1.00
04/27/2015,00:36,2043.25,2043.50,2043.25,2043.25,12,77,89.00
04/27/2015,00:37,2043.25,2043.25,2043.25,2043.25,0,7,7.00
04/27/2015,00:38,2043.25,2043.25,2043.25,2043.25,0,53,53.00
04/27/2015,00:39,2043.25,2043.50,2043.25,2043.50,4,1,5.00
04/27/2015,00:40,2043.25,2043.25,2043.25,2043.25,0,30,30.00
04/27/2015,00:41,2043.25,2043.25,2043.00,2043.25,2,4,6.00
04/27/2015,00:42,2043.25,2043.25,2043.25,2043.25,73,0,73.00
04/27/2015,00:43,2043.25,2043.25,2043.25,2043.25,25,0,25.00
04/27/2015,00:44,2043.25,2043.25,2043.25,2043.25,3,0,3.00
04/27/2015,00:45,2043.50,2043.50,2043.50,2043.50,3,0,3.00
04/27/2015,00:46,2043.50,2043.75,2043.50,2043.50,97,25,122.00
04/27/2015,00:47,2043.75,2044.00,2043.50,2043.75,35,11,46.00
04/27/2015,00:48,2043.75,2043.75,2043.75,2043.75,0,80,80.00
04/27/2015,00:49,2043.75,2043.75,2043.75,2043.75,0,3,3.00
04/27/2015,00:50,2043.75,2043.75,2043.75,2043.75,0,21,21.00
04/27/2015,00:51,2043.75,2043.75,2043.75,2043.75,0,17,17.00
04/27/2015,00:52,2043.75,2043.75,2043.75,2043.75,0,11,11.00
04/27/2015,00:53,2043.50,2043.50,2043.50,2043.50,0,1,1.00
04/27/2015,00:54,2043.75,2043.75,2043.50,2043.50,1,2,3.00
04/27/2015,00:55,2043.75,2044.00,2043.75,2044.00,63,1,64.00
04/27/2015,00:56,2044.00,2044.00,2044.00,2044.00,1,0,1.00
04/27/2015,00:57,2043.75,2044.00,2043.75,2044.00,23,9,32.00
04/27/2015,00:58,2044.00,2044.00,2044.00,2044.00,62,0,62.00
04/27/2015,01:00,2044.00,2044.00,2043.75,2044.00,24,10,34.00
04/27/2015,01:01,2044.00,2044.75,2043.75,2044.75,367,359,726.00
04/27/2015,01:02,2044.75,2045.25,2044.50,2044.75,385,140,525.00
04/27/2015,01:03,2044.50,2044.75,2044.50,2044.75,64,122,186.00
04/27/2015,01:04,2044.50,2045.00,2044.50,2045.00,131,21,152.00
04/27/2015,01:05,2045.25,2045.75,2045.25,2045.25,237,93,330.00
04/27/2015,01:06,2045.25,2045.25,2044.75,2044.75,3,91,94.00
04/27/2015,01:07,2044.75,2044.75,2044.00,2044.25,118,287,405.00
04/27/2015,01:08,2044.25,2044.50,2044.00,2044.50,23,86,109.00
04/27/2015,01:09,2044.25,2044.50,2044.25,2044.25,4,15,19.00
04/27/2015,01:10,2044.50,2044.50,2043.75,2043.75,4,153,157.00
04/27/2015,01:11,2043.75,2044.00,2043.75,2044.00,55,43,98.00
04/27/2015,01:12,2044.25,2044.25,2044.00,2044.25,51,5,56.00
04/27/2015,01:13,2044.00,2044.00,2043.75,2043.75,0,152,152.00
04/27/2015,01:14,2043.75,2044.25,2043.75,2044.25,104,45,149.00
04/27/2015,01:15,2044.25,2044.50,2044.25,2044.50,55,0,55.00
04/27/2015,01:16,2044.50,2044.75,2044.25,2044.25,77,8,85.00
04/27/2015,01:17,2044.50,2044.75,2044.00,2044.25,48,32,80.00
04/27/2015,01:18,2044.50,2044.50,2044.25,2044.25,43,12,55.00
04/27/2015,01:19,2044.00,2045.00,2044.00,2045.00,72,9,81.00
04/27/2015,01:20,2045.00,2045.00,2044.50,2044.75,9,10,19.00
04/27/2015,01:21,2044.75,2044.75,2044.50,2044.75,9,5,14.00
04/27/2015,01:22,2044.50,2044.75,2044.50,2044.75,77,47,124.00
04/27/2015,01:23,2044.75,2044.75,2044.50,2044.75,4,3,7.00
04/27/2015,01:24,2044.75,2044.75,2044.50,2044.50,2,1,3.00
04/27/2015,01:25,2044.50,2045.00,2044.50,2044.75,31,50,81.00
04/27/2015,01:26,2044.75,2045.00,2044.75,2045.00,105,12,117.00
04/27/2015,01:27,2045.00,2045.00,2044.75,2044.75,1,78,79.00
04/27/2015,01:28,2044.75,2045.00,2044.75,2044.75,6,27,33.00
04/27/2015,01:29,2045.00,2045.00,2044.75,2044.75,4,17,21.00
04/27/2015,01:30,2044.50,2044.50,2044.50,2044.50,0,15,15.00
04/27/2015,01:31,2044.75,2044.75,2044.50,2044.75,39,1,40.00
04/27/2015,01:32,2045.00,2045.00,2044.50,2044.75,15,27,42.00
04/27/2015,01:33,2044.75,2045.00,2044.75,2045.00,4,0,4.00
04/27/2015,01:34,2044.75,2044.75,2044.25,2044.25,0,194,194.00
04/27/2015,01:35,2044.25,2044.25,2043.75,2043.75,5,65,70.00
04/27/2015,01:36,2043.75,2043.75,2043.75,2043.75,0,128,128.00
04/27/2015,01:37,2043.75,2044.00,2043.75,2044.00,1,72,73.00
04/27/2015,01:38,2043.75,2044.00,2043.75,2044.00,47,1,48.00
04/27/2015,01:39,2044.00,2044.00,2044.00,2044.00,48,0,48.00
04/27/2015,01:40,2044.00,2044.25,2044.00,2044.25,40,0,40.00
04/27/2015,01:41,2044.25,2044.50,2044.25,2044.50,8,1,9.00
04/27/2015,01:42,2044.25,2044.50,2044.25,2044.50,9,3,12.00
04/27/2015,01:43,2044.50,2044.75,2044.50,2044.75,83,0,83.00
04/27/2015,01:44,2044.75,2045.00,2044.75,2045.00,149,1,150.00
04/27/2015,01:45,2044.75,2045.00,2044.75,2045.00,2,10,12.00
04/27/2015,01:46,2045.00,2045.25,2044.75,2045.00,109,78,187.00
04/27/2015,01:47,2045.00,2045.25,2045.00,2045.25,58,2,60.00
04/27/2015,01:48,2045.25,2045.50,2045.25,2045.25,164,37,201.00
04/27/2015,01:49,2045.00,2046.00,2045.00,2045.75,242,63,305.00
04/27/2015,01:50,2045.75,2046.00,2045.50,2045.75,32,131,163.00
04/27/2015,01:51,2045.50,2045.50,2045.25,2045.25,0,29,29.00
04/27/2015,01:52,2045.25,2045.50,2045.00,2045.25,11,115,126.00
04/27/2015,01:53,2045.25,2045.50,2045.00,2045.50,132,55,187.00
04/27/2015,01:54,2045.50,2045.50,2045.50,2045.50,2,0,2.00
04/27/2015,01:55,2045.25,2045.50,2045.25,2045.25,1,2,3.00
04/27/2015,01:56,2045.50,2046.00,2045.25,2045.25,221,110,331.00
04/27/2015,01:57,2045.25,2045.25,2045.25,2045.25,0,28,28.00
04/27/2015,01:58,2045.00,2045.50,2045.00,2045.50,72,3,75.00
04/27/2015,01:59,2045.50,2045.75,2045.50,2045.50,122,10,132.00
04/27/2015,02:00,2045.75,2046.00,2045.75,2046.00,143,45,188.00
04/27/2015,02:01,2046.25,2046.50,2045.75,2046.00,677,742,1419.00
04/27/2015,02:02,2046.00,2046.50,2045.75,2046.25,487,249,736.00
04/27/2015,02:03,2046.25,2046.25,2045.50,2045.75,84,224,308.00
04/27/2015,02:04,2045.75,2046.25,2045.75,2046.00,114,227,341.00
04/27/2015,02:05,2046.25,2046.25,2045.75,2046.25,174,414,588.00
04/27/2015,02:06,2046.00,2047.00,2046.00,2046.75,884,498,1382.00
04/27/2015,02:07,2047.00,2047.75,2046.75,2047.50,875,212,1087.00
04/27/2015,02:08,2047.50,2047.75,2047.00,2047.50,562,302,864.00
04/27/2015,02:09,2047.50,2048.00,2047.25,2047.50,679,262,941.00
04/27/2015,02:10,2047.75,2047.75,2046.25,2046.50,98,439,537.00
04/27/2015,02:11,2046.75,2047.25,2046.50,2046.75,416,538,954.00
04/27/2015,02:12,2046.75,2046.75,2046.25,2046.25,231,349,580.00
04/27/2015,02:13,2046.50,2047.00,2046.25,2046.50,391,188,579.00
04/27/2015,02:14,2046.75,2047.25,2046.50,2047.00,339,70,409.00
04/27/2015,02:15,2047.00,2047.00,2045.25,2045.75,232,1097,1329.00
04/27/2015,02:16,2045.75,2045.75,2043.75,2043.75,639,1238,1877.00
04/27/2015,02:17,2043.75,2044.50,2043.50,2044.00,659,446,1105.00
04/27/2015,02:18,2043.75,2043.75,2043.00,2043.25,567,736,1303.00
04/27/2015,02:19,2043.50,2044.00,2043.50,2043.50,188,266,454.00
04/27/2015,02:20,2043.50,2043.50,2042.50,2043.00,209,597,806.00
04/27/2015,02:21,2042.75,2043.25,2042.25,2042.50,609,957,1566.00
04/27/2015,02:22,2042.50,2042.75,2042.25,2042.50,206,200,406.00
04/27/2015,02:23,2042.50,2043.25,2042.50,2043.25,266,145,411.00
04/27/2015,02:24,2043.25,2043.50,2043.25,2043.25,269,79,348.00
04/27/2015,02:25,2043.25,2043.75,2043.00,2043.75,287,114,401.00
04/27/2015,02:26,2043.50,2043.50,2042.25,2042.50,215,713,928.00
04/27/2015,02:27,2042.50,2043.00,2042.25,2042.75,219,128,347.00
04/27/2015,02:28,2043.00,2043.00,2042.50,2042.75,74,48,122.00
04/27/2015,02:29,2042.50,2043.00,2042.50,2043.00,81,140,221.00
04/27/2015,02:30,2042.75,2043.00,2042.75,2042.75,64,40,104.00
04/27/2015,02:31,2042.75,2042.75,2041.25,2041.25,48,1718,1766.00
04/27/2015,02:32,2041.25,2041.75,2040.00,2040.00,145,1612,1757.00
04/27/2015,02:33,2040.00,2041.25,2040.00,2041.00,666,279,945.00
04/27/2015,02:34,2041.00,2042.00,2041.00,2041.75,193,46,239.00
04/27/2015,02:35,2041.75,2042.00,2041.50,2042.00,294,50,344.00
04/27/2015,02:36,2041.75,2042.25,2041.75,2042.00,327,198,525.00
04/27/2015,02:37,2042.00,2042.50,2042.00,2042.50,191,0,191.00
04/27/2015,02:38,2042.25,2042.50,2042.25,2042.50,139,55,194.00
04/27/2015,02:39,2042.25,2043.00,2042.25,2042.75,626,162,788.00
04/27/2015,02:40,2042.75,2043.00,2042.75,2043.00,276,111,387.00
04/27/2015,02:41,2043.00,2043.25,2042.25,2042.25,160,182,342.00
04/27/2015,02:42,2042.25,2042.25,2041.75,2042.00,112,118,230.00
04/27/2015,02:43,2042.00,2042.25,2042.00,2042.25,159,84,243.00
04/27/2015,02:44,2042.25,2042.75,2042.25,2042.50,180,142,322.00
04/27/2015,02:45,2042.50,2042.50,2042.00,2042.25,33,100,133.00
04/27/2015,02:46,2042.25,2042.25,2041.50,2041.50,4,291,295.00
04/27/2015,02:47,2041.50,2041.75,2041.25,2041.75,178,153,331.00
04/27/2015,02:48,2041.50,2042.25,2041.50,2042.25,227,126,353.00
04/27/2015,02:49,2042.25,2042.50,2042.00,2042.25,65,145,210.00
04/27/2015,02:50,2042.25,2042.25,2041.50,2041.75,30,175,205.00
04/27/2015,02:51,2041.75,2041.75,2041.50,2041.75,205,10,215.00
04/27/2015,02:52,2041.75,2042.00,2041.50,2041.75,182,151,333.00
04/27/2015,02:53,2041.75,2042.00,2041.50,2041.75,33,80,113.00
04/27/2015,02:54,2041.75,2042.00,2041.50,2041.50,28,80,108.00
04/27/2015,02:55,2041.50,2041.50,2041.00,2041.25,86,204,290.00
04/27/2015,02:56,2041.25,2041.50,2041.00,2041.50,204,193,397.00
04/27/2015,02:57,2041.50,2041.75,2041.25,2041.50,66,13,79.00
04/27/2015,02:58,2041.50,2042.25,2041.50,2042.25,261,9,270.00
04/27/2015,02:59,2042.00,2042.50,2041.75,2042.25,118,130,248.00
04/27/2015,03:00,2042.00,2042.25,2041.75,2041.75,166,131,297.00
04/27/2015,03:01,2041.75,2042.25,2041.75,2042.00,182,143,325.00
04/27/2015,03:02,2042.00,2042.50,2041.75,2042.25,93,149,242.00
04/27/2015,03:03,2042.25,2043.00,2042.25,2043.00,529,640,1169.00
04/27/2015,03:04,2042.75,2043.00,2042.75,2042.75,286,406,692.00
04/27/2015,03:05,2042.75,2043.00,2042.75,2043.00,120,427,547.00
04/27/2015,03:06,2043.00,2044.25,2043.00,2044.00,1282,437,1719.00
04/27/2015,03:07,2044.00,2045.25,2044.00,2045.25,745,222,967.00
04/27/2015,03:08,2045.00,2045.25,2044.50,2044.50,136,423,559.00
04/27/2015,03:09,2044.50,2044.50,2044.50,2044.50,0,189,189.00
04/27/2015,03:10,2044.25,2044.75,2044.00,2044.00,66,68,134.00
04/27/2015,03:11,2044.00,2044.50,2044.00,2044.25,51,195,246.00
04/27/2015,03:12,2044.25,2045.25,2044.25,2044.75,231,249,480.00
04/27/2015,03:13,2044.50,2045.00,2044.50,2045.00,277,1,278.00
04/27/2015,03:14,2045.00,2045.00,2044.75,2044.75,383,13,396.00
04/27/2015,03:15,2044.75,2045.00,2044.50,2045.00,93,39,132.00
04/27/2015,03:16,2044.75,2045.00,2044.50,2044.75,183,56,239.00
04/27/2015,03:17,2044.75,2044.75,2044.25,2044.50,186,121,307.00
04/27/2015,03:18,2044.50,2044.75,2044.50,2044.75,157,23,180.00
04/27/2015,03:19,2045.00,2045.00,2044.75,2045.00,76,10,86.00
04/27/2015,03:20,2045.00,2045.00,2044.75,2045.00,58,6,64.00
04/27/2015,03:21,2044.75,2044.75,2044.25,2044.50,94,159,253.00
04/27/2015,03:22,2044.50,2044.75,2044.25,2044.50,100,99,199.00
04/27/2015,03:23,2044.75,2044.75,2044.25,2044.75,45,104,149.00
04/27/2015,03:24,2044.75,2045.00,2044.25,2045.00,199,94,293.00
04/27/2015,03:25,2044.75,2044.75,2044.25,2044.25,1,87,88.00
04/27/2015,03:26,2044.25,2045.00,2044.25,2045.00,146,4,150.00
04/27/2015,03:27,2044.75,2045.25,2044.75,2045.25,152,63,215.00
04/27/2015,03:28,2045.00,2045.00,2044.50,2044.50,95,426,521.00
04/27/2015,03:29,2044.50,2044.50,2044.50,2044.50,0,342,342.00
04/27/2015,03:30,2044.50,2044.50,2044.50,2044.50,0,391,391.00
04/27/2015,03:31,2044.50,2044.50,2044.25,2044.50,87,74,161.00
04/27/2015,03:32,2044.50,2044.75,2044.00,2044.00,35,95,130.00
04/27/2015,03:33,2044.25,2044.25,2044.00,2044.25,89,12,101.00
04/27/2015,03:34,2044.25,2044.50,2044.25,2044.50,61,1,62.00
04/27/2015,03:35,2044.50,2044.50,2044.25,2044.25,27,29,56.00
04/27/2015,03:36,2044.00,2044.25,2044.00,2044.25,31,39,70.00
04/27/2015,03:37,2044.25,2044.25,2044.25,2044.25,20,0,20.00
04/27/2015,03:38,2044.25,2045.00,2044.25,2045.00,251,0,251.00
04/27/2015,03:39,2045.00,2045.00,2044.75,2045.00,63,46,109.00
04/27/2015,03:40,2045.00,2045.00,2044.75,2044.75,44,41,85.00
04/27/2015,03:41,2044.75,2044.75,2044.75,2044.75,0,121,121.00
04/27/2015,03:42,2044.75,2044.75,2044.00,2044.25,13,380,393.00
04/27/2015,03:43,2044.50,2044.50,2044.25,2044.25,124,88,212.00
04/27/2015,03:44,2044.25,2044.25,2044.00,2044.25,62,50,112.00
04/27/2015,03:45,2044.25,2044.50,2044.25,2044.25,13,60,73.00
04/27/2015,03:46,2044.25,2044.25,2043.75,2044.25,144,122,266.00
04/27/2015,03:47,2044.00,2044.25,2043.75,2044.00,37,52,89.00
04/27/2015,03:48,2044.00,2044.25,2044.00,2044.25,7,109,116.00
04/27/2015,03:49,2044.25,2044.25,2043.75,2044.00,33,69,102.00
04/27/2015,03:50,2044.00,2044.25,2043.75,2044.00,38,33,71.00
04/27/2015,03:51,2044.00,2044.25,2044.00,2044.25,61,8,69.00
04/27/2015,03:52,2044.00,2044.25,2044.00,2044.00,1,46,47.00
04/27/2015,03:53,2044.00,2044.00,2043.75,2044.00,9,39,48.00
04/27/2015,03:54,2044.25,2045.00,2044.00,2044.75,293,120,413.00
04/27/2015,03:55,2044.50,2044.75,2044.50,2044.75,96,10,106.00
04/27/2015,03:56,2044.50,2044.75,2044.50,2044.75,95,1,96.00
04/27/2015,03:57,2044.75,2044.75,2044.50,2044.50,20,40,60.00
04/27/2015,03:58,2044.50,2044.75,2044.50,2044.50,5,111,116.00
04/27/2015,03:59,2044.25,2044.50,2044.25,2044.50,31,39,70.00
04/27/2015,04:00,2044.50,2044.75,2044.50,2044.75,158,4,162.00
04/27/2015,04:01,2044.75,2044.75,2044.25,2044.25,116,52,168.00
04/27/2015,04:02,2044.50,2044.50,2044.25,2044.25,22,9,31.00
04/27/2015,04:03,2044.50,2044.50,2044.25,2044.25,3,74,77.00
04/27/2015,04:04,2044.50,2044.50,2044.00,2044.00,6,68,74.00
04/27/2015,04:05,2044.00,2044.25,2044.00,2044.00,1,30,31.00
04/27/2015,04:06,2043.75,2044.25,2043.75,2044.00,59,55,114.00
04/27/2015,04:07,2043.75,2043.75,2043.50,2043.75,16,98,114.00
04/27/2015,04:08,2043.50,2043.50,2042.50,2043.00,22,718,740.00
04/27/2015,04:09,2043.00,2043.50,2042.75,2043.50,249,40,289.00
04/27/2015,04:10,2043.50,2043.50,2043.00,2043.25,2,33,35.00
04/27/2015,04:11,2043.25,2043.50,2043.25,2043.50,124,0,124.00
04/27/2015,04:12,2043.50,2043.75,2043.25,2043.75,44,1,45.00
04/27/2015,04:13,2043.75,2044.00,2043.75,2043.75,155,38,193.00
04/27/2015,04:14,2043.50,2043.75,2043.50,2043.50,4,25,29.00
04/27/2015,04:15,2043.75,2044.00,2043.75,2044.00,53,3,56.00
04/27/2015,04:16,2044.00,2044.00,2043.50,2043.75,10,64,74.00
04/27/2015,04:17,2043.50,2044.00,2043.50,2043.50,65,99,164.00
04/27/2015,04:18,2043.50,2044.25,2043.50,2044.25,232,33,265.00
04/27/2015,04:19,2044.25,2044.50,2044.25,2044.25,144,221,365.00
04/27/2015,04:20,2044.50,2044.50,2044.25,2044.25,19,21,40.00
04/27/2015,04:21,2044.25,2044.50,2044.00,2044.00,182,474,656.00
04/27/2015,04:22,2044.00,2044.50,2044.00,2044.50,87,268,355.00
04/27/2015,04:23,2044.50,2045.00,2044.50,2044.75,398,177,575.00
04/27/2015,04:24,2044.75,2045.00,2044.75,2044.75,140,39,179.00
04/27/2015,04:25,2044.75,2045.00,2044.75,2045.00,6,50,56.00
04/27/2015,04:26,2044.75,2045.00,2044.75,2044.75,4,2,6.00
04/27/2015,04:27,2045.00,2045.00,2044.75,2044.75,3,6,9.00
04/27/2015,04:28,2045.00,2045.00,2044.50,2044.75,51,343,394.00
04/27/2015,04:29,2044.75,2044.75,2044.50,2044.50,97,5,102.00
04/27/2015,04:30,2044.50,2045.00,2044.50,2044.75,64,97,161.00
04/27/2015,04:31,2044.75,2044.75,2044.50,2044.50,3,126,129.00
04/27/2015,04:32,2044.75,2044.75,2044.50,2044.75,7,4,11.00
04/27/2015,04:33,2044.50,2045.00,2044.50,2044.50,36,126,162.00
04/27/2015,04:34,2044.50,2045.00,2044.25,2044.75,185,195,380.00
04/27/2015,04:35,2044.75,2045.00,2044.75,2044.75,9,23,32.00
04/27/2015,04:36,2045.00,2045.00,2044.75,2045.00,164,51,215.00
04/27/2015,04:37,2045.00,2045.50,2045.00,2045.25,223,81,304.00
04/27/2015,04:38,2045.25,2045.50,2045.25,2045.50,41,129,170.00
04/27/2015,04:39,2045.25,2045.50,2045.00,2045.25,38,102,140.00
04/27/2015,04:40,2045.00,2045.50,2045.00,2045.50,39,2,41.00
04/27/2015,04:41,2045.50,2045.75,2045.25,2045.25,194,62,256.00
04/27/2015,04:42,2045.50,2045.75,2045.50,2045.75,139,27,166.00
04/27/2015,04:43,2045.50,2045.75,2045.25,2045.25,2,149,151.00
04/27/2015,04:44,2045.25,2045.50,2045.25,2045.50,15,119,134.00
04/27/2015,04:45,2045.25,2045.50,2045.25,2045.25,1,90,91.00
04/27/2015,04:46,2045.25,2045.25,2045.00,2045.00,1,24,25.00
04/27/2015,04:47,2045.00,2045.25,2045.00,2045.00,3,19,22.00
04/27/2015,04:48,2045.00,2045.50,2045.00,2045.25,66,106,172.00
04/27/2015,04:49,2045.25,2045.50,2045.25,2045.25,1,64,65.00
04/27/2015,04:50,2045.25,2045.50,2045.00,2045.50,32,9,41.00
04/27/2015,04:51,2045.50,2045.50,2045.00,2045.50,80,82,162.00
04/27/2015,04:52,2045.50,2045.50,2045.25,2045.50,5,1,6.00
04/27/2015,04:53,2045.50,2045.50,2045.25,2045.50,99,3,102.00
04/27/2015,04:54,2045.50,2045.50,2045.25,2045.50,129,1,130.00
04/27/2015,04:55,2045.25,2045.50,2045.25,2045.50,135,3,138.00
04/27/2015,04:56,2045.75,2045.75,2045.50,2045.75,31,4,35.00
04/27/2015,04:57,2045.75,2045.75,2045.25,2045.25,29,48,77.00
04/27/2015,04:58,2045.50,2045.75,2045.50,2045.50,79,1,80.00
04/27/2015,04:59,2045.50,2045.50,2045.25,2045.25,0,22,22.00
04/27/2015,05:00,2045.25,2045.25,2045.25,2045.25,0,26,26.00
04/27/2015,05:01,2045.25,2045.50,2045.25,2045.50,8,92,100.00
04/27/2015,05:02,2045.50,2045.50,2045.25,2045.25,1,17,18.00
04/27/2015,05:03,2045.25,2045.50,2045.25,2045.25,2,39,41.00
04/27/2015,05:04,2045.50,2045.50,2045.25,2045.25,22,89,111.00
04/27/2015,05:05,2045.50,2045.50,2045.25,2045.25,2,47,49.00
04/27/2015,05:06,2045.25,2045.50,2045.25,2045.50,3,45,48.00
04/27/2015,05:07,2045.50,2045.75,2045.50,2045.50,64,63,127.00
04/27/2015,05:08,2045.50,2045.50,2045.50,2045.50,0,7,7.00
04/27/2015,05:09,2045.25,2045.75,2045.25,2045.50,59,128,187.00
04/27/2015,05:10,2045.50,2045.50,2045.50,2045.50,0,79,79.00
04/27/2015,05:11,2045.50,2045.50,2045.25,2045.50,67,19,86.00
04/27/2015,05:12,2045.50,2045.75,2045.50,2045.75,4,25,29.00
04/27/2015,05:13,2045.50,2045.75,2045.50,2045.75,2,3,5.00
04/27/2015,05:14,2045.75,2046.00,2045.50,2046.00,257,8,265.00
04/27/2015,05:15,2045.75,2046.25,2045.75,2046.25,461,9,470.00
04/27/2015,05:16,2046.00,2046.25,2046.00,2046.00,96,25,121.00
04/27/2015,05:17,2046.00,2046.25,2046.00,2046.25,8,29,37.00
04/27/2015,05:18,2046.00,2046.25,2046.00,2046.25,158,10,168.00
04/27/2015,05:19,2046.00,2046.00,2045.75,2046.00,3,98,101.00
04/27/2015,05:20,2046.00,2046.25,2046.00,2046.00,163,1,164.00
04/27/2015,05:21,2046.25,2046.50,2046.00,2046.25,187,112,299.00
04/27/2015,05:22,2046.25,2046.75,2046.00,2046.75,216,213,429.00
04/27/2015,05:23,2046.50,2047.00,2046.50,2047.00,207,77,284.00
04/27/2015,05:24,2047.00,2047.25,2046.75,2047.00,555,246,801.00
04/27/2015,05:25,2047.00,2047.00,2046.25,2046.50,301,264,565.00
04/27/2015,05:26,2046.50,2047.00,2046.50,2047.00,634,73,707.00
04/27/2015,05:27,2047.00,2047.25,2046.75,2046.75,271,143,414.00
04/27/2015,05:28,2046.75,2047.25,2046.75,2047.25,343,84,427.00
04/27/2015,05:29,2047.00,2047.25,2046.75,2047.25,186,66,252.00
04/27/2015,05:30,2047.25,2047.75,2047.25,2047.25,425,137,562.00
04/27/2015,05:31,2047.25,2047.75,2047.25,2047.50,181,104,285.00
04/27/2015,05:32,2047.75,2048.00,2047.25,2047.50,219,303,522.00
04/27/2015,05:33,2047.50,2047.75,2047.25,2047.50,120,276,396.00
04/27/2015,05:34,2047.75,2047.75,2047.25,2047.75,80,22,102.00
04/27/2015,05:35,2047.50,2047.75,2047.25,2047.25,9,47,56.00
04/27/2015,05:36,2047.50,2047.75,2047.25,2047.75,289,4,293.00
04/27/2015,05:37,2047.75,2047.75,2047.50,2047.75,273,15,288.00
04/27/2015,05:38,2047.75,2047.75,2047.25,2047.25,95,220,315.00
04/27/2015,05:39,2047.50,2047.75,2047.50,2047.75,50,0,50.00
04/27/2015,05:40,2047.75,2047.75,2047.50,2047.75,112,1,113.00
04/27/2015,05:41,2047.75,2048.00,2047.75,2048.00,33,20,53.00
04/27/2015,05:42,2048.00,2048.25,2047.75,2048.00,452,177,629.00
04/27/2015,05:43,2048.00,2048.25,2047.75,2048.00,261,121,382.00
04/27/2015,05:44,2048.00,2048.00,2047.75,2048.00,113,4,117.00
04/27/2015,05:45,2048.00,2048.00,2047.75,2047.75,6,30,36.00
04/27/2015,05:46,2047.75,2048.00,2047.50,2048.00,122,164,286.00
04/27/2015,05:47,2047.75,2048.00,2047.75,2048.00,180,3,183.00
04/27/2015,05:48,2047.75,2048.25,2047.75,2048.00,64,175,239.00
04/27/2015,05:49,2047.75,2048.00,2047.75,2047.75,1,91,92.00
04/27/2015,05:50,2047.75,2048.00,2047.50,2047.75,38,195,233.00
04/27/2015,05:51,2048.00,2048.00,2047.75,2047.75,14,4,18.00
04/27/2015,05:52,2047.75,2048.00,2047.75,2047.75,14,5,19.00
04/27/2015,05:53,2047.75,2048.00,2047.50,2047.75,43,108,151.00
04/27/2015,05:54,2047.75,2048.00,2047.50,2048.00,94,15,109.00
04/27/2015,05:55,2048.00,2048.25,2047.75,2048.25,143,13,156.00
04/27/2015,05:56,2048.00,2048.25,2048.00,2048.25,80,8,88.00
04/27/2015,05:57,2048.25,2049.00,2048.00,2049.00,1627,269,1896.00
04/27/2015,05:58,2049.00,2049.00,2048.50,2048.75,446,160,606.00
04/27/2015,05:59,2048.75,2048.75,2048.25,2048.25,218,155,373.00
04/27/2015,06:00,2048.50,2048.50,2048.00,2048.50,414,163,577.00
04/27/2015,06:01,2048.25,2048.75,2048.25,2048.50,253,145,398.00
04/27/2015,06:02,2048.75,2049.50,2048.50,2048.75,1150,1379,2529.00
04/27/2015,06:03,2048.50,2049.00,2048.50,2048.50,211,415,626.00
04/27/2015,06:04,2048.50,2048.75,2048.25,2048.25,112,222,334.00
04/27/2015,06:05,2048.50,2048.75,2048.50,2048.50,103,54,157.00
04/27/2015,06:06,2048.75,2049.00,2048.25,2048.50,369,105,474.00
04/27/2015,06:07,2048.50,2048.75,2048.00,2048.00,164,285,449.00
04/27/2015,06:08,2048.00,2048.00,2047.50,2047.75,240,448,688.00
04/27/2015,06:09,2047.75,2048.00,2047.50,2047.50,240,472,712.00
04/27/2015,06:10,2047.75,2048.00,2047.50,2047.50,137,176,313.00
04/27/2015,06:11,2047.50,2047.75,2047.25,2047.75,145,103,248.00
04/27/2015,06:12,2047.75,2047.75,2047.25,2047.25,62,272,334.00
04/27/2015,06:13,2047.50,2047.75,2047.50,2047.75,356,0,356.00
04/27/2015,06:14,2047.75,2047.75,2047.25,2047.25,29,236,265.00
04/27/2015,06:15,2047.50,2047.50,2047.50,2047.50,100,0,100.00
04/27/2015,06:16,2047.50,2047.75,2047.50,2047.75,269,49,318.00
04/27/2015,06:17,2047.75,2047.75,2047.50,2047.75,7,332,339.00
04/27/2015,06:18,2047.75,2047.75,2047.25,2047.25,4,59,63.00
04/27/2015,06:19,2047.25,2047.50,2047.25,2047.50,169,161,330.00
04/27/2015,06:20,2047.50,2047.75,2047.25,2047.75,418,41,459.00
04/27/2015,06:21,2047.50,2048.00,2047.50,2047.75,72,10,82.00
04/27/2015,06:22,2047.75,2048.00,2047.75,2048.00,60,119,179.00
04/27/2015,06:23,2048.00,2048.00,2047.75,2047.75,12,5,17.00
04/27/2015,06:24,2047.75,2048.00,2047.75,2047.75,31,29,60.00
04/27/2015,06:25,2047.75,2048.00,2047.75,2048.00,44,86,130.00
04/27/2015,06:26,2047.75,2048.00,2047.50,2047.75,254,132,386.00
04/27/2015,06:27,2047.75,2048.00,2047.50,2048.00,144,116,260.00
04/27/2015,06:28,2048.00,2048.00,2047.50,2047.75,52,150,202.00
04/27/2015,06:29,2047.75,2047.75,2047.25,2047.50,12,182,194.00
04/27/2015,06:30,2047.25,2047.25,2047.25,2047.25,0,156,156.00
04/27/2015,06:31,2047.25,2047.50,2047.25,2047.50,148,1,149.00
04/27/2015,06:32,2047.50,2047.75,2047.25,2047.75,150,16,166.00
04/27/2015,06:33,2047.50,2047.50,2047.50,2047.50,0,95,95.00
04/27/2015,06:34,2047.50,2047.75,2047.25,2047.50,104,124,228.00
04/27/2015,06:35,2047.25,2047.50,2047.00,2047.00,2,169,171.00
04/27/2015,06:36,2047.25,2047.25,2047.00,2047.00,8,12,20.00
04/27/2015,06:37,2047.25,2047.50,2047.00,2047.50,110,4,114.00
04/27/2015,06:38,2047.50,2047.50,2047.25,2047.25,2,106,108.00
04/27/2015,06:39,2047.25,2047.25,2047.00,2047.00,0,108,108.00
04/27/2015,06:40,2047.00,2047.25,2047.00,2047.25,85,1,86.00
04/27/2015,06:41,2047.25,2047.50,2047.25,2047.25,167,1,168.00
04/27/2015,06:42,2047.25,2047.50,2047.25,2047.25,5,99,104.00
04/27/2015,06:43,2047.50,2047.75,2047.50,2047.50,115,17,132.00
04/27/2015,06:44,2047.75,2047.75,2047.75,2047.75,483,0,483.00
04/27/2015,06:45,2047.50,2047.75,2047.50,2047.50,64,67,131.00
04/27/2015,06:46,2047.50,2048.00,2047.50,2047.75,289,69,358.00
04/27/2015,06:47,2047.50,2047.75,2047.50,2047.75,84,2,86.00
04/27/2015,06:48,2047.75,2048.00,2047.75,2048.00,6,34,40.00
04/27/2015,06:49,2047.75,2048.00,2047.50,2047.75,9,55,64.00
04/27/2015,06:50,2047.75,2047.75,2047.75,2047.75,173,0,173.00
04/27/2015,06:51,2047.75,2048.00,2047.75,2047.75,7,166,173.00
04/27/2015,06:52,2047.75,2047.75,2047.50,2047.50,1,127,128.00
04/27/2015,06:53,2047.75,2047.75,2047.25,2047.25,1,152,153.00
04/27/2015,06:54,2047.50,2047.50,2047.25,2047.50,57,2,59.00
04/27/2015,06:55,2047.25,2048.00,2047.25,2048.00,230,17,247.00
04/27/2015,06:56,2048.00,2048.00,2047.75,2048.00,17,5,22.00
04/27/2015,06:57,2048.00,2048.00,2047.75,2048.00,1272,1,1273.00
04/27/2015,06:58,2048.00,2048.00,2047.75,2048.00,209,2,211.00
04/27/2015,06:59,2048.00,2048.00,2048.00,2048.00,352,0,352.00
04/27/2015,07:00,2048.00,2048.00,2047.75,2048.00,156,21,177.00
04/27/2015,07:01,2048.00,2048.00,2047.75,2048.00,294,2,296.00
04/27/2015,07:02,2048.00,2048.00,2047.75,2048.00,347,1,348.00
04/27/2015,07:03,2048.00,2048.00,2047.75,2048.00,585,15,600.00
04/27/2015,07:04,2048.00,2048.00,2047.50,2047.75,260,172,432.00
04/27/2015,07:05,2047.75,2048.00,2047.50,2047.75,139,189,328.00
04/27/2015,07:06,2047.75,2048.00,2047.50,2047.75,255,90,345.00
04/27/2015,07:07,2047.75,2047.75,2047.25,2047.50,21,287,308.00
04/27/2015,07:08,2047.50,2047.75,2047.25,2047.50,308,98,406.00
04/27/2015,07:09,2047.50,2047.75,2047.50,2047.50,5,308,313.00
04/27/2015,07:10,2047.50,2047.75,2047.50,2047.75,671,62,733.00
04/27/2015,07:11,2048.00,2048.00,2047.50,2047.75,19,174,193.00
04/27/2015,07:12,2047.50,2047.75,2047.50,2047.50,3,293,296.00
04/27/2015,07:13,2047.50,2047.75,2047.50,2047.75,13,65,78.00
04/27/2015,07:14,2047.75,2047.75,2047.50,2047.50,9,35,44.00
04/27/2015,07:15,2047.50,2048.00,2047.50,2048.00,316,111,427.00
04/27/2015,07:16,2048.00,2048.00,2047.50,2048.00,62,204,266.00
04/27/2015,07:17,2047.75,2048.00,2047.50,2047.75,2,115,117.00
04/27/2015,07:18,2047.50,2047.75,2047.50,2047.50,199,22,221.00
04/27/2015,07:19,2047.75,2048.00,2047.50,2047.75,155,260,415.00
04/27/2015,07:20,2047.50,2047.75,2047.50,2047.50,25,12,37.00
04/27/2015,07:21,2047.50,2047.75,2047.50,2047.75,170,2,172.00
04/27/2015,07:22,2047.75,2048.00,2047.75,2048.00,307,0,307.00
04/27/2015,07:23,2047.75,2048.00,2047.75,2048.00,6,149,155.00
04/27/2015,07:24,2047.75,2047.75,2047.50,2047.75,127,43,170.00
04/27/2015,07:25,2047.50,2048.00,2047.50,2047.75,38,19,57.00
04/27/2015,07:26,2047.75,2047.75,2047.50,2047.75,138,7,145.00
04/27/2015,07:27,2047.75,2048.00,2047.50,2047.75,62,11,73.00
04/27/2015,07:28,2048.00,2048.00,2047.75,2047.75,26,37,63.00
04/27/2015,07:29,2048.00,2048.00,2047.75,2048.00,9,112,121.00
04/27/2015,07:30,2047.75,2048.00,2047.75,2047.75,67,8,75.00
04/27/2015,07:31,2047.75,2048.00,2047.75,2048.00,8,134,142.00
04/27/2015,07:32,2047.75,2047.75,2047.50,2047.75,19,133,152.00
04/27/2015,07:33,2047.75,2048.00,2047.75,2047.75,124,10,134.00
04/27/2015,07:34,2047.75,2048.00,2047.75,2047.75,2,9,11.00
04/27/2015,07:35,2047.75,2048.00,2047.50,2047.50,103,215,318.00
04/27/2015,07:36,2047.50,2048.00,2047.50,2047.75,185,3,188.00
04/27/2015,07:37,2047.75,2048.00,2047.75,2048.00,30,135,165.00
04/27/2015,07:38,2047.75,2048.00,2047.75,2048.00,847,11,858.00
04/27/2015,07:39,2047.75,2048.00,2047.75,2048.00,282,9,291.00
04/27/2015,07:40,2048.00,2048.00,2047.75,2048.00,270,8,278.00
04/27/2015,07:41,2047.75,2048.00,2047.75,2047.75,12,43,55.00
04/27/2015,07:42,2048.00,2048.00,2047.50,2047.75,135,154,289.00
04/27/2015,07:43,2047.50,2047.75,2047.50,2047.50,10,10,20.00
04/27/2015,07:44,2047.50,2048.00,2047.50,2047.75,113,23,136.00
04/27/2015,07:45,2048.00,2048.00,2047.50,2047.50,8,76,84.00
04/27/2015,07:46,2047.75,2048.00,2047.75,2048.00,182,0,182.00
04/27/2015,07:47,2047.75,2048.00,2047.75,2048.00,150,6,156.00
04/27/2015,07:48,2048.00,2048.00,2047.75,2048.00,41,5,46.00
04/27/2015,07:49,2048.00,2048.00,2047.75,2048.00,16,8,24.00
04/27/2015,07:50,2047.75,2048.00,2047.50,2047.50,16,630,646.00
04/27/2015,07:51,2047.75,2048.00,2047.50,2047.75,754,87,841.00
04/27/2015,07:52,2047.75,2048.00,2047.75,2047.75,64,24,88.00
04/27/2015,07:53,2047.75,2047.75,2047.50,2047.75,84,134,218.00
04/27/2015,07:54,2047.75,2048.00,2047.50,2047.50,101,5,106.00
04/27/2015,07:55,2047.75,2047.75,2047.50,2047.50,69,3,72.00
04/27/2015,07:56,2047.75,2048.00,2047.50,2047.75,154,32,186.00
04/27/2015,07:57,2047.75,2048.00,2047.75,2048.00,27,0,27.00
04/27/2015,07:58,2047.75,2048.00,2047.50,2047.75,13,136,149.00
04/27/2015,07:59,2047.75,2047.75,2047.75,2047.75,172,0,172.00
04/27/2015,08:00,2047.75,2048.00,2047.50,2047.75,10,77,87.00
04/27/2015,08:01,2047.75,2048.25,2047.75,2048.25,701,35,736.00
04/27/2015,08:02,2048.00,2049.00,2048.00,2048.75,2359,228,2587.00
04/27/2015,08:03,2048.50,2049.00,2048.50,2048.75,483,271,754.00
04/27/2015,08:04,2048.75,2049.00,2048.50,2048.75,357,424,781.00
04/27/2015,08:05,2048.75,2049.00,2048.25,2048.75,255,402,657.00
04/27/2015,08:06,2048.75,2049.00,2048.75,2049.00,401,246,647.00
04/27/2015,08:07,2049.00,2049.25,2048.75,2049.25,158,32,190.00
04/27/2015,08:08,2049.25,2049.25,2049.00,2049.00,12,526,538.00
04/27/2015,08:09,2049.25,2049.25,2049.00,2049.25,196,84,280.00
04/27/2015,08:10,2049.25,2049.25,2049.00,2049.00,263,214,477.00
04/27/2015,08:11,2049.00,2049.00,2048.50,2049.00,583,435,1018.00
04/27/2015,08:12,2048.75,2049.00,2048.75,2048.75,89,159,248.00
04/27/2015,08:13,2049.00,2049.25,2048.75,2049.00,706,107,813.00
04/27/2015,08:14,2049.25,2049.25,2049.00,2049.00,389,127,516.00
04/27/2015,08:15,2049.25,2049.25,2049.00,2049.00,5,214,219.00
04/27/2015,08:16,2049.00,2049.25,2048.75,2049.00,115,197,312.00
04/27/2015,08:17,2049.00,2049.00,2048.75,2049.00,71,30,101.00
04/27/2015,08:18,2049.00,2049.25,2049.00,2049.00,105,183,288.00
04/27/2015,08:19,2049.00,2049.25,2049.00,2049.25,117,33,150.00
04/27/2015,08:20,2049.00,2049.50,2049.00,2049.50,710,41,751.00
04/27/2015,08:21,2049.50,2050.25,2049.50,2050.00,1142,973,2115.00
04/27/2015,08:22,2050.00,2050.25,2049.75,2050.00,659,319,978.00
04/27/2015,08:23,2049.75,2050.50,2049.75,2050.25,1468,812,2280.00
04/27/2015,08:24,2050.50,2050.50,2050.00,2050.25,234,418,652.00
04/27/2015,08:25,2050.25,2050.25,2050.00,2050.00,107,337,444.00
04/27/2015,08:26,2050.25,2050.75,2050.00,2050.00,1185,498,1683.00
04/27/2015,08:27,2050.00,2050.50,2050.00,2050.50,275,111,386.00
04/27/2015,08:28,2050.25,2050.50,2050.00,2050.00,23,369,392.00
04/27/2015,08:29,2050.00,2050.25,2049.75,2049.75,132,489,621.00
04/27/2015,08:30,2050.00,2050.00,2049.50,2050.00,413,430,843.00
04/27/2015,08:31,2049.75,2050.25,2048.25,2049.75,6982,7522,14504.00
04/27/2015,08:32,2049.50,2050.25,2048.00,2048.75,3621,5193,8814.00
04/27/2015,08:33,2049.00,2050.00,2048.75,2049.75,2334,1326,3660.00
04/27/2015,08:34,2049.75,2050.00,2048.25,2048.75,1741,3866,5607.00
04/27/2015,08:35,2048.50,2049.75,2047.00,2048.50,5023,7282,12305.00
04/27/2015,08:36,2048.25,2048.50,2046.50,2046.75,3219,5343,8562.00
04/27/2015,08:37,2047.00,2047.50,2045.75,2046.00,4215,4711,8926.00
04/27/2015,08:38,2046.00,2046.00,2045.25,2046.00,3316,3147,6463.00
04/27/2015,08:39,2045.75,2046.50,2045.75,2046.50,1712,439,2151.00
04/27/2015,08:40,2046.50,2046.50,2045.75,2046.25,1474,1583,3057.00
04/27/2015,08:41,2046.25,2046.50,2045.75,2045.75,644,1632,2276.00
04/27/2015,08:42,2045.75,2046.50,2045.50,2046.50,881,1226,2107.00
04/27/2015,08:43,2046.50,2047.00,2046.25,2046.75,1154,1091,2245.00
04/27/2015,08:44,2046.75,2047.50,2046.50,2047.25,1598,165,1763.00
04/27/2015,08:45,2047.25,2048.00,2047.25,2047.25,1213,1841,3054.00
04/27/2015,08:46,2047.50,2047.75,2046.75,2047.00,887,1662,2549.00
04/27/2015,08:47,2046.75,2047.25,2046.25,2046.50,1719,1983,3702.00
04/27/2015,08:48,2046.50,2047.00,2045.00,2045.75,2023,2781,4804.00
04/27/2015,08:49,2045.75,2046.00,2045.00,2045.25,1322,2040,3362.00
04/27/2015,08:50,2045.50,2046.75,2045.25,2046.00,2163,1525,3688.00
04/27/2015,08:51,2046.00,2047.00,2046.00,2046.25,3856,4210,8066.00
04/27/2015,08:52,2046.25,2047.25,2046.00,2047.25,2053,868,2921.00
04/27/2015,08:53,2047.00,2048.25,2047.00,2048.25,2669,1548,4217.00
04/27/2015,08:54,2048.25,2049.25,2047.75,2049.25,4858,2557,7415.00
04/27/2015,08:55,2049.25,2049.25,2048.25,2048.50,2203,2400,4603.00
04/27/2015,08:56,2048.75,2049.50,2048.50,2049.50,2741,697,3438.00
04/27/2015,08:57,2049.50,2050.00,2049.00,2049.25,1409,1991,3400.00
04/27/2015,08:58,2049.25,2050.75,2049.25,2050.50,2386,452,2838.00
04/27/2015,08:59,2050.50,2050.75,2049.75,2050.25,3352,2735,6087.00
04/27/2015,09:00,2050.25,2050.50,2049.25,2049.75,1538,2524,4062.00
04/27/2015,09:01,2049.50,2050.50,2049.50,2050.25,2011,810,2821.00
04/27/2015,09:02,2050.00,2050.75,2050.00,2050.75,1254,838,2092.00
04/27/2015,09:03,2050.75,2051.25,2050.00,2050.50,2394,1891,4285.00
04/27/2015,09:04,2050.50,2050.50,2049.75,2050.25,1381,1530,2911.00
04/27/2015,09:05,2050.25,2050.25,2049.50,2050.00,1457,1478,2935.00
04/27/2015,09:06,2049.75,2050.25,2049.25,2049.75,3106,2708,5814.00
04/27/2015,09:07,2049.50,2050.00,2049.25,2049.50,751,529,1280.00
04/27/2015,09:08,2049.75,2050.00,2049.50,2049.75,674,1072,1746.00
04/27/2015,09:09,2049.50,2050.25,2049.50,2049.75,683,988,1671.00
04/27/2015,09:10,2049.75,2049.75,2049.00,2049.25,643,1549,2192.00
04/27/2015,09:11,2049.25,2049.75,2049.00,2049.75,1253,988,2241.00
04/27/2015,09:12,2049.75,2050.00,2049.00,2049.00,1161,1941,3102.00
04/27/2015,09:13,2049.00,2049.25,2048.75,2049.00,1011,906,1917.00
04/27/2015,09:14,2049.00,2049.50,2048.75,2049.50,722,344,1066.00
04/27/2015,09:15,2049.25,2049.50,2048.75,2049.25,1157,545,1702.00
04/27/2015,09:16,2049.50,2049.50,2049.00,2049.00,105,392,497.00
04/27/2015,09:17,2049.00,2049.50,2048.75,2049.00,399,1132,1531.00
04/27/2015,09:18,2049.25,2049.75,2049.00,2049.75,435,967,1402.00
04/27/2015,09:19,2049.50,2050.25,2049.50,2050.25,871,498,1369.00
04/27/2015,09:20,2050.25,2050.75,2050.00,2050.25,1744,1475,3219.00
04/27/2015,09:21,2050.00,2050.50,2049.75,2050.25,886,785,1671.00
04/27/2015,09:22,2050.25,2050.50,2049.75,2050.00,346,467,813.00
04/27/2015,09:23,2050.00,2050.50,2049.75,2050.50,636,300,936.00
04/27/2015,09:24,2050.50,2050.50,2049.25,2049.25,650,1157,1807.00
04/27/2015,09:25,2049.25,2049.75,2049.00,2049.50,537,787,1324.00
04/27/2015,09:26,2049.25,2049.75,2049.25,2049.25,872,451,1323.00
04/27/2015,09:27,2049.25,2050.00,2049.25,2049.75,380,148,528.00
04/27/2015,09:28,2050.00,2050.00,2049.25,2049.75,161,524,685.00
04/27/2015,09:29,2049.50,2050.00,2049.25,2049.50,295,645,940.00
04/27/2015,09:30,2049.50,2050.00,2049.25,2049.75,622,185,807.00
04/27/2015,09:31,2049.75,2050.00,2049.50,2049.75,317,287,604.00
04/27/2015,09:32,2049.75,2050.00,2049.50,2049.75,222,455,677.00
04/27/2015,09:33,2049.75,2050.00,2049.25,2049.25,26,586,612.00
04/27/2015,09:34,2049.25,2050.00,2049.00,2049.50,1123,524,1647.00
04/27/2015,09:35,2049.50,2049.75,2049.25,2049.50,207,616,823.00
04/27/2015,09:36,2049.50,2049.50,2049.00,2049.50,1401,365,1766.00
04/27/2015,09:37,2049.50,2049.50,2048.75,2049.00,615,661,1276.00
04/27/2015,09:38,2049.25,2049.25,2047.25,2048.00,1352,3773,5125.00
04/27/2015,09:39,2048.00,2048.50,2047.75,2048.25,1678,1067,2745.00
04/27/2015,09:40,2048.25,2048.50,2048.00,2048.25,358,498,856.00
04/27/2015,09:41,2048.50,2048.50,2048.25,2048.50,773,660,1433.00
04/27/2015,09:42,2048.50,2048.50,2048.00,2048.25,1330,386,1716.00
04/27/2015,09:43,2048.00,2048.75,2048.00,2048.75,688,104,792.00
04/27/2015,09:44,2048.50,2049.50,2048.50,2048.75,2185,1252,3437.00
04/27/2015,09:45,2048.75,2050.00,2048.75,2049.75,1876,125,2001.00
04/27/2015,09:46,2050.00,2050.00,2049.00,2049.50,618,943,1561.00
04/27/2015,09:47,2049.50,2049.50,2048.75,2049.00,422,369,791.00
04/27/2015,09:48,2048.75,2049.00,2048.25,2048.50,823,663,1486.00
04/27/2015,09:49,2048.75,2048.75,2048.25,2048.50,350,638,988.00
04/27/2015,09:50,2048.50,2048.50,2047.50,2047.75,997,1633,2630.00
04/27/2015,09:51,2048.00,2048.00,2046.75,2046.75,1221,2191,3412.00
04/27/2015,09:52,2046.50,2046.75,2046.00,2046.25,1294,3436,4730.00
04/27/2015,09:53,2046.25,2046.25,2045.25,2045.75,2110,2388,4498.00
04/27/2015,09:54,2045.75,2046.50,2045.50,2046.25,1195,1720,2915.00
04/27/2015,09:55,2046.25,2046.50,2046.00,2046.25,619,220,839.00
04/27/2015,09:56,2046.25,2046.50,2045.50,2045.75,3634,3471,7105.00
04/27/2015,09:57,2045.75,2045.75,2044.50,2045.50,2905,3543,6448.00
04/27/2015,09:58,2045.50,2046.25,2045.00,2046.25,1952,391,2343.00
04/27/2015,09:59,2046.25,2046.25,2045.75,2046.00,1509,1959,3468.00
04/27/2015,10:00,2046.00,2046.00,2045.25,2045.50,1066,2051,3117.00
04/27/2015,10:01,2045.50,2045.50,2044.75,2045.00,1316,2673,3989.00
04/27/2015,10:02,2045.00,2046.00,2044.75,2046.00,2565,1127,3692.00
04/27/2015,10:03,2046.00,2046.25,2045.75,2045.75,1689,491,2180.00
04/27/2015,10:04,2046.00,2046.00,2044.50,2044.75,1240,2482,3722.00
04/27/2015,10:05,2045.00,2045.25,2044.50,2045.00,1306,598,1904.00
04/27/2015,10:06,2045.00,2045.50,2043.25,2043.75,2614,6274,8888.00
04/27/2015,10:07,2043.75,2044.75,2043.75,2044.50,3072,2173,5245.00
04/27/2015,10:08,2044.50,2045.25,2044.25,2044.75,2736,2753,5489.00
04/27/2015,10:09,2045.00,2045.25,2044.75,2045.00,1273,619,1892.00
04/27/2015,10:10,2045.00,2045.00,2044.50,2044.75,798,2032,2830.00
04/27/2015,10:11,2045.00,2045.25,2044.50,2044.50,350,1016,1366.00
04/27/2015,10:12,2044.25,2045.75,2044.25,2045.75,3774,1478,5252.00
04/27/2015,10:13,2045.75,2046.00,2045.25,2045.75,2871,3629,6500.00
04/27/2015,10:14,2045.75,2046.00,2045.50,2045.50,2111,3821,5932.00
04/27/2015,10:15,2045.75,2046.25,2045.50,2046.00,2023,364,2387.00
04/27/2015,10:16,2046.25,2046.25,2045.25,2045.25,482,1304,1786.00
04/27/2015,10:17,2045.50,2045.50,2045.25,2045.25,68,163,231.00
04/27/2015,10:18,2045.25,2046.25,2045.25,2045.75,1381,126,1507.00
04/27/2015,10:19,2045.75,2046.25,2045.75,2046.25,420,972,1392.00
04/27/2015,10:20,2046.00,2046.25,2046.00,2046.00,103,613,716.00
04/27/2015,10:21,2046.00,2046.50,2046.00,2046.50,386,60,446.00
04/27/2015,10:22,2046.50,2047.00,2046.25,2047.00,1558,1069,2627.00
04/27/2015,10:23,2046.75,2047.25,2046.50,2046.50,819,421,1240.00
04/27/2015,10:24,2046.75,2047.00,2046.50,2046.75,715,528,1243.00
04/27/2015,10:25,2047.00,2047.00,2046.25,2046.75,464,792,1256.00
04/27/2015,10:26,2046.75,2046.75,2046.25,2046.25,307,977,1284.00
04/27/2015,10:27,2046.25,2046.50,2045.75,2045.75,480,653,1133.00
04/27/2015,10:28,2046.00,2046.50,2045.75,2046.25,627,486,1113.00
04/27/2015,10:29,2046.00,2046.25,2045.75,2046.25,415,418,833.00
04/27/2015,10:30,2046.00,2046.50,2046.00,2046.25,580,605,1185.00
04/27/2015,10:31,2046.25,2047.00,2046.00,2046.75,918,748,1666.00
04/27/2015,10:32,2047.00,2047.00,2046.25,2046.75,224,498,722.00
04/27/2015,10:33,2046.50,2047.25,2046.00,2046.50,1013,1815,2828.00
04/27/2015,10:34,2046.25,2047.00,2046.00,2047.00,595,634,1229.00
04/27/2015,10:35,2047.00,2047.75,2046.75,2047.25,1390,1365,2755.00
04/27/2015,10:36,2047.25,2047.25,2046.50,2047.00,1307,1331,2638.00
04/27/2015,10:37,2047.25,2047.25,2047.00,2047.00,52,700,752.00
04/27/2015,10:38,2047.25,2047.50,2046.75,2046.75,601,817,1418.00
04/27/2015,10:39,2046.75,2046.75,2046.50,2046.75,335,124,459.00
04/27/2015,10:40,2046.50,2046.75,2046.25,2046.50,868,250,1118.00
04/27/2015,10:41,2046.75,2046.75,2046.00,2046.50,590,664,1254.00
04/27/2015,10:42,2046.50,2046.75,2046.00,2046.00,197,616,813.00
04/27/2015,10:43,2046.25,2046.50,2046.00,2046.25,466,124,590.00
04/27/2015,10:44,2046.25,2046.50,2045.75,2045.75,39,637,676.00
04/27/2015,10:45,2045.75,2046.25,2045.75,2046.00,430,405,835.00
04/27/2015,10:46,2046.00,2046.50,2045.75,2046.00,614,318,932.00
04/27/2015,10:47,2046.00,2046.25,2045.75,2046.00,370,457,827.00
04/27/2015,10:48,2046.00,2046.25,2045.50,2045.50,118,555,673.00
04/27/2015,10:49,2045.50,2045.75,2044.50,2044.50,561,2476,3037.00
04/27/2015,10:50,2044.50,2045.25,2044.25,2044.75,1533,1053,2586.00
04/27/2015,10:51,2044.50,2045.00,2044.50,2044.75,550,75,625.00
04/27/2015,10:52,2045.00,2045.00,2043.75,2044.00,418,2065,2483.00
04/27/2015,10:53,2044.00,2044.50,2043.75,2044.25,498,1031,1529.00
04/27/2015,10:54,2044.25,2045.00,2044.00,2044.00,1333,1433,2766.00
04/27/2015,10:55,2044.00,2044.75,2044.00,2044.50,510,339,849.00
04/27/2015,10:56,2044.25,2044.75,2043.25,2043.50,1039,2473,3512.00
04/27/2015,10:57,2043.25,2043.75,2042.75,2043.25,1624,1674,3298.00
04/27/2015,10:58,2043.25,2044.00,2043.25,2043.50,1200,641,1841.00
04/27/2015,10:59,2043.50,2044.00,2043.25,2043.75,1072,1603,2675.00
04/27/2015,11:00,2043.50,2044.00,2043.25,2043.75,584,602,1186.00
04/27/2015,11:01,2043.75,2044.25,2043.75,2044.00,696,1255,1951.00
04/27/2015,11:02,2044.25,2044.25,2043.00,2044.00,684,1029,1713.00
04/27/2015,11:03,2044.00,2044.50,2043.75,2044.25,1069,109,1178.00
04/27/2015,11:04,2044.25,2044.50,2044.00,2044.25,326,311,637.00
04/27/2015,11:05,2044.50,2044.50,2044.00,2044.00,580,541,1121.00
04/27/2015,11:06,2044.25,2044.50,2044.00,2044.25,817,384,1201.00
04/27/2015,11:07,2044.50,2044.50,2043.75,2043.75,1354,1013,2367.00
04/27/2015,11:08,2044.00,2044.25,2043.75,2043.75,358,127,485.00
04/27/2015,11:09,2044.00,2044.00,2043.25,2043.25,402,805,1207.00
04/27/2015,11:10,2043.25,2044.00,2043.25,2043.50,298,566,864.00
04/27/2015,11:11,2043.50,2043.75,2042.25,2042.25,901,2407,3308.00
04/27/2015,11:12,2042.25,2042.50,2041.75,2042.25,1877,2668,4545.00
04/27/2015,11:13,2042.25,2042.25,2041.75,2041.75,740,951,1691.00
04/27/2015,11:14,2042.00,2042.25,2041.50,2042.00,2036,1289,3325.00
04/27/2015,11:15,2042.00,2042.25,2041.75,2042.00,1288,641,1929.00
04/27/2015,11:16,2041.75,2042.00,2040.50,2041.25,1596,4073,5669.00
04/27/2015,11:17,2041.25,2041.50,2040.75,2040.75,960,1814,2774.00
04/27/2015,11:18,2041.00,2041.00,2040.00,2040.25,1720,3853,5573.00
04/27/2015,11:19,2040.50,2040.50,2040.00,2040.50,1994,804,2798.00
04/27/2015,11:20,2040.50,2040.50,2038.75,2038.75,2445,4730,7175.00
04/27/2015,11:21,2039.00,2040.00,2038.50,2039.75,3441,2244,5685.00
04/27/2015,11:22,2039.75,2040.00,2039.25,2039.50,1947,787,2734.00
04/27/2015,11:23,2039.50,2039.50,2038.25,2039.00,1809,2144,3953.00
04/27/2015,11:24,2039.00,2040.00,2039.00,2040.00,1947,1386,3333.00
04/27/2015,11:25,2040.00,2040.25,2039.50,2040.25,1297,519,1816.00
04/27/2015,11:26,2040.00,2040.25,2040.00,2040.25,1493,80,1573.00
04/27/2015,11:27,2040.25,2040.75,2040.00,2040.75,1499,904,2403.00
04/27/2015,11:28,2040.75,2040.75,2040.25,2040.50,797,395,1192.00
04/27/2015,11:29,2040.75,2040.75,2040.00,2040.00,578,458,1036.00
04/27/2015,11:30,2040.00,2040.50,2040.00,2040.50,441,193,634.00
04/27/2015,11:31,2040.25,2041.00,2040.25,2040.75,1598,691,2289.00
04/27/2015,11:32,2040.75,2040.75,2039.75,2039.75,415,946,1361.00
04/27/2015,11:33,2040.00,2040.25,2039.50,2039.75,1265,463,1728.00
04/27/2015,11:34,2040.00,2040.25,2039.75,2040.00,447,328,775.00
04/27/2015,11:35,2040.00,2040.25,2039.75,2039.75,249,580,829.00
04/27/2015,11:36,2039.75,2040.25,2039.50,2039.75,665,314,979.00
04/27/2015,11:37,2039.75,2040.25,2039.75,2040.00,465,249,714.00
04/27/2015,11:38,2040.25,2040.75,2040.00,2040.50,886,245,1131.00
04/27/2015,11:39,2040.50,2041.00,2040.25,2040.75,769,124,893.00
04/27/2015,11:40,2040.75,2041.00,2040.25,2040.50,534,1139,1673.00
04/27/2015,11:41,2040.25,2040.50,2040.00,2040.00,630,288,918.00
04/27/2015,11:42,2040.00,2040.25,2039.75,2040.00,489,206,695.00
04/27/2015,11:43,2040.00,2040.00,2039.50,2039.50,818,335,1153.00
04/27/2015,11:44,2039.50,2040.00,2039.25,2039.25,503,731,1234.00
04/27/2015,11:45,2039.50,2039.50,2038.75,2039.00,1027,1211,2238.00
04/27/2015,11:46,2038.75,2039.00,2037.75,2038.25,1938,3511,5449.00
04/27/2015,11:47,2038.25,2039.00,2038.00,2038.75,1270,462,1732.00
04/27/2015,11:48,2039.00,2039.00,2038.50,2039.00,486,1224,1710.00
04/27/2015,11:49,2039.00,2039.00,2038.25,2038.50,217,764,981.00
04/27/2015,11:50,2038.50,2038.75,2038.25,2038.75,362,407,769.00
04/27/2015,11:51,2038.75,2038.75,2038.00,2038.25,264,740,1004.00
04/27/2015,11:52,2038.25,2038.75,2038.00,2038.50,1062,366,1428.00
04/27/2015,11:53,2038.50,2038.50,2037.25,2037.25,185,2184,2369.00
04/27/2015,11:54,2037.25,2037.50,2036.75,2037.00,1386,4189,5575.00
04/27/2015,11:55,2037.00,2038.00,2037.00,2037.75,2599,641,3240.00
04/27/2015,11:56,2037.75,2037.75,2037.00,2037.50,772,1154,1926.00
04/27/2015,11:57,2037.25,2037.75,2037.25,2037.50,821,750,1571.00
04/27/2015,11:58,2037.50,2037.75,2037.25,2037.50,601,472,1073.00
04/27/2015,11:59,2037.50,2038.00,2037.25,2037.75,961,77,1038.00
04/27/2015,12:00,2037.75,2038.50,2037.50,2038.25,853,559,1412.00
04/27/2015,12:01,2038.00,2038.50,2037.75,2038.50,2121,1418,3539.00
04/27/2015,12:02,2038.50,2038.75,2038.00,2038.25,791,786,1577.00
04/27/2015,12:03,2038.25,2039.00,2038.00,2039.00,1110,619,1729.00
04/27/2015,12:04,2038.75,2039.25,2038.75,2039.25,1644,313,1957.00
04/27/2015,12:05,2039.25,2039.75,2039.00,2039.50,1026,1129,2155.00
04/27/2015,12:06,2039.50,2040.00,2039.00,2039.75,3910,1624,5534.00
04/27/2015,12:07,2039.75,2040.00,2039.25,2039.50,249,1267,1516.00
04/27/2015,12:08,2039.50,2039.75,2039.25,2039.25,108,427,535.00
04/27/2015,12:09,2039.50,2039.75,2039.25,2039.50,545,266,811.00
04/27/2015,12:10,2039.75,2040.00,2039.25,2039.50,931,1884,2815.00
04/27/2015,12:11,2039.75,2039.75,2039.00,2039.25,495,2032,2527.00
04/27/2015,12:12,2039.25,2039.50,2039.00,2039.25,1008,222,1230.00
04/27/2015,12:13,2039.25,2039.50,2038.75,2038.75,513,1556,2069.00
04/27/2015,12:14,2038.50,2038.75,2038.00,2038.00,282,1242,1524.00
04/27/2015,12:15,2038.00,2038.50,2038.00,2038.25,262,967,1229.00
04/27/2015,12:16,2038.25,2038.50,2037.00,2037.25,1009,2200,3209.00
04/27/2015,12:17,2037.50,2038.00,2036.75,2037.75,1418,1740,3158.00
04/27/2015,12:18,2037.75,2037.75,2037.25,2037.50,826,970,1796.00
04/27/2015,12:19,2037.75,2038.25,2037.75,2038.00,942,257,1199.00
04/27/2015,12:20,2038.00,2038.00,2037.00,2037.25,1320,2116,3436.00
04/27/2015,12:21,2037.50,2037.50,2036.50,2036.50,850,1875,2725.00
04/27/2015,12:22,2036.50,2037.25,2036.50,2037.25,1699,1556,3255.00
04/27/2015,12:23,2037.25,2037.25,2035.75,2037.00,2871,3172,6043.00
04/27/2015,12:24,2037.25,2037.50,2037.00,2037.50,386,283,669.00
04/27/2015,12:25,2037.50,2037.50,2037.00,2037.25,1232,989,2221.00
04/27/2015,12:26,2037.00,2037.25,2036.75,2036.75,889,1146,2035.00
04/27/2015,12:27,2036.75,2037.25,2036.50,2037.25,1227,363,1590.00
04/27/2015,12:28,2037.25,2038.25,2036.75,2038.25,2633,477,3110.00
04/27/2015,12:29,2038.00,2039.00,2038.00,2039.00,3070,1019,4089.00
04/27/2015,12:30,2038.75,2039.25,2038.75,2039.00,1311,876,2187.00
04/27/2015,12:31,2039.00,2039.25,2038.50,2038.50,520,633,1153.00
04/27/2015,12:32,2038.50,2039.00,2038.50,2038.75,722,788,1510.00
04/27/2015,12:33,2039.00,2039.00,2038.50,2038.50,155,525,680.00
04/27/2015,12:34,2038.75,2039.00,2038.00,2039.00,660,751,1411.00
04/27/2015,12:35,2039.00,2039.25,2038.50,2038.50,784,542,1326.00
04/27/2015,12:36,2038.75,2038.75,2038.50,2038.75,47,179,226.00
04/27/2015,12:37,2038.75,2039.00,2038.50,2039.00,599,13,612.00
04/27/2015,12:38,2039.25,2039.75,2039.00,2039.75,1226,780,2006.00
04/27/2015,12:39,2039.75,2040.50,2039.50,2040.25,1966,1785,3751.00
04/27/2015,12:40,2040.00,2040.25,2040.00,2040.25,601,78,679.00
04/27/2015,12:41,2040.00,2040.25,2039.50,2039.75,438,821,1259.00
04/27/2015,12:42,2039.50,2039.75,2039.50,2039.75,604,55,659.00
04/27/2015,12:43,2039.50,2040.00,2039.50,2039.50,234,120,354.00
04/27/2015,12:44,2039.75,2040.25,2039.75,2040.25,767,317,1084.00
04/27/2015,12:45,2040.25,2040.25,2039.50,2039.50,56,955,1011.00
04/27/2015,12:46,2039.50,2040.00,2039.50,2039.75,627,101,728.00
04/27/2015,12:47,2040.00,2040.50,2039.75,2040.50,484,334,818.00
04/27/2015,12:48,2040.25,2040.25,2039.75,2040.00,589,559,1148.00
04/27/2015,12:49,2040.00,2040.00,2039.25,2039.25,229,583,812.00
04/27/2015,12:50,2039.25,2039.50,2038.75,2039.00,1072,1291,2363.00
04/27/2015,12:51,2039.00,2039.50,2039.00,2039.25,350,335,685.00
04/27/2015,12:52,2039.25,2039.75,2039.25,2039.25,214,302,516.00
04/27/2015,12:53,2039.50,2039.50,2039.25,2039.25,327,190,517.00
04/27/2015,12:54,2039.25,2039.50,2038.50,2038.75,684,847,1531.00
04/27/2015,12:55,2039.00,2039.00,2038.00,2038.25,1085,1066,2151.00
04/27/2015,12:56,2038.50,2039.00,2038.25,2038.75,491,324,815.00
04/27/2015,12:57,2039.00,2039.50,2038.75,2039.00,540,1043,1583.00
04/27/2015,12:58,2039.00,2039.25,2038.75,2039.00,245,477,722.00
04/27/2015,12:59,2039.00,2039.25,2039.00,2039.00,359,199,558.00
04/27/2015,13:00,2038.75,2039.00,2038.75,2038.75,283,501,784.00
04/27/2015,13:01,2038.75,2039.00,2038.50,2039.00,1004,521,1525.00
04/27/2015,13:02,2039.00,2039.25,2038.25,2038.25,61,1168,1229.00
04/27/2015,13:03,2038.25,2038.50,2038.00,2038.50,916,602,1518.00
04/27/2015,13:04,2038.50,2038.50,2037.75,2038.25,810,529,1339.00
04/27/2015,13:05,2038.25,2038.75,2038.25,2038.75,413,27,440.00
04/27/2015,13:06,2038.50,2039.00,2038.50,2039.00,993,246,1239.00
04/27/2015,13:07,2039.00,2039.25,2038.75,2039.25,894,306,1200.00
04/27/2015,13:08,2039.25,2039.25,2038.25,2039.00,818,1139,1957.00
04/27/2015,13:09,2039.00,2039.25,2038.25,2038.25,532,1335,1867.00
04/27/2015,13:10,2038.25,2038.50,2037.75,2037.75,1144,1201,2345.00
04/27/2015,13:11,2038.00,2038.25,2037.75,2038.25,649,463,1112.00
04/27/2015,13:12,2038.00,2038.50,2038.00,2038.00,585,121,706.00
04/27/2015,13:13,2038.00,2038.50,2037.75,2037.75,708,460,1168.00
04/27/2015,13:14,2038.00,2038.25,2037.50,2037.50,916,952,1868.00
04/27/2015,13:15,2037.75,2037.75,2037.00,2037.25,1003,960,1963.00
04/27/2015,13:16,2037.50,2037.75,2037.00,2037.50,652,497,1149.00
04/27/2015,13:17,2037.50,2037.50,2036.00,2037.00,1331,3029,4360.00
04/27/2015,13:18,2037.25,2038.00,2037.00,2038.00,1427,230,1657.00
04/27/2015,13:19,2038.00,2038.25,2037.50,2038.00,1056,1010,2066.00
04/27/2015,13:20,2038.00,2038.75,2038.00,2038.25,1425,1663,3088.00
04/27/2015,13:21,2038.25,2038.25,2037.50,2037.75,293,849,1142.00
04/27/2015,13:22,2037.75,2038.25,2037.75,2038.00,339,310,649.00
04/27/2015,13:23,2038.00,2039.25,2037.75,2039.25,1274,460,1734.00
04/27/2015,13:24,2039.00,2039.25,2038.50,2038.75,705,1386,2091.00
04/27/2015,13:25,2039.00,2039.00,2038.25,2038.50,81,1047,1128.00
04/27/2015,13:26,2038.75,2039.50,2038.50,2039.50,1669,301,1970.00
04/27/2015,13:27,2039.25,2040.00,2039.25,2040.00,1194,318,1512.00
04/27/2015,13:28,2039.75,2040.00,2039.50,2039.75,350,443,793.00
04/27/2015,13:29,2040.00,2040.00,2039.75,2040.00,103,333,436.00
04/27/2015,13:30,2039.75,2040.25,2039.50,2039.75,629,558,1187.00
04/27/2015,13:31,2039.50,2039.75,2039.25,2039.50,733,256,989.00
04/27/2015,13:32,2039.50,2039.50,2038.00,2038.25,903,2777,3680.00
04/27/2015,13:33,2038.50,2038.50,2037.75,2038.25,1640,1834,3474.00
04/27/2015,13:34,2038.00,2038.50,2038.00,2038.50,894,708,1602.00
04/27/2015,13:35,2038.50,2038.50,2038.25,2038.50,743,1,744.00
04/27/2015,13:36,2038.50,2038.50,2038.25,2038.50,544,34,578.00
04/27/2015,13:37,2038.25,2038.75,2037.25,2037.25,679,1507,2186.00
04/27/2015,13:38,2037.25,2037.75,2036.50,2036.75,1266,2811,4077.00
04/27/2015,13:39,2036.75,2037.00,2036.00,2036.25,1269,1845,3114.00
04/27/2015,13:40,2036.25,2036.50,2035.25,2036.25,2648,2859,5507.00
04/27/2015,13:41,2036.00,2037.00,2036.00,2036.75,1126,409,1535.00
04/27/2015,13:42,2036.75,2036.75,2036.25,2036.50,511,806,1317.00
04/27/2015,13:43,2036.75,2037.00,2036.25,2036.25,849,844,1693.00
04/27/2015,13:44,2036.25,2036.75,2036.25,2036.25,587,317,904.00
04/27/2015,13:45,2036.25,2038.25,2036.25,2037.25,3016,1523,4539.00
04/27/2015,13:46,2037.25,2037.50,2036.75,2037.00,876,680,1556.00
04/27/2015,13:47,2037.25,2037.75,2037.25,2037.25,429,650,1079.00
04/27/2015,13:48,2037.25,2037.50,2037.00,2037.25,572,626,1198.00
04/27/2015,13:49,2037.25,2037.75,2037.25,2037.50,555,646,1201.00
04/27/2015,13:50,2037.50,2038.00,2037.50,2037.75,1133,1538,2671.00
04/27/2015,13:51,2037.75,2038.00,2036.75,2036.75,734,990,1724.00
04/27/2015,13:52,2036.75,2037.00,2036.25,2037.00,1040,562,1602.00
04/27/2015,13:53,2037.00,2037.50,2037.00,2037.25,615,225,840.00
04/27/2015,13:54,2037.25,2037.50,2037.00,2037.50,310,377,687.00
04/27/2015,13:55,2037.25,2037.25,2036.75,2037.00,410,1114,1524.00
04/27/2015,13:56,2037.25,2037.25,2036.50,2036.75,781,461,1242.00
04/27/2015,13:57,2036.50,2038.00,2036.25,2037.75,1398,606,2004.00
04/27/2015,13:58,2037.75,2038.00,2037.25,2037.25,1141,1560,2701.00
04/27/2015,13:59,2037.50,2037.50,2037.25,2037.50,630,566,1196.00
04/27/2015,14:00,2037.25,2037.50,2037.00,2037.25,552,771,1323.00
04/27/2015,14:01,2037.25,2037.50,2037.00,2037.50,736,661,1397.00
04/27/2015,14:02,2037.50,2038.00,2037.50,2038.00,958,452,1410.00
04/27/2015,14:03,2038.25,2039.00,2038.25,2038.50,2346,604,2950.00
04/27/2015,14:04,2038.50,2038.75,2037.75,2037.75,52,733,785.00
04/27/2015,14:05,2037.75,2038.25,2037.50,2038.25,872,250,1122.00
04/27/2015,14:06,2038.25,2038.25,2038.00,2038.00,132,791,923.00
04/27/2015,14:07,2038.00,2038.25,2037.25,2037.25,196,975,1171.00
04/27/2015,14:08,2037.25,2038.00,2037.00,2038.00,1121,646,1767.00
04/27/2015,14:09,2038.25,2038.50,2037.50,2037.50,370,679,1049.00
04/27/2015,14:10,2037.75,2038.00,2037.50,2037.50,492,440,932.00
04/27/2015,14:11,2037.50,2037.75,2036.75,2037.50,648,801,1449.00
04/27/2015,14:12,2037.25,2037.75,2037.25,2037.50,630,186,816.00
04/27/2015,14:13,2037.75,2038.25,2037.50,2037.75,924,460,1384.00
04/27/2015,14:14,2037.75,2037.75,2036.25,2036.50,472,2048,2520.00
04/27/2015,14:15,2036.50,2037.00,2036.00,2036.50,1602,1384,2986.00
04/27/2015,14:16,2036.50,2036.50,2035.50,2036.25,1200,1670,2870.00
04/27/2015,14:17,2036.00,2036.75,2035.00,2035.50,890,3338,4228.00
04/27/2015,14:18,2035.50,2036.25,2034.75,2034.75,1431,2772,4203.00
04/27/2015,14:19,2034.75,2035.00,2034.00,2034.25,1925,4831,6756.00
04/27/2015,14:20,2034.00,2035.00,2033.25,2033.50,3419,7138,10557.00
04/27/2015,14:21,2033.50,2034.75,2033.25,2034.50,1756,1471,3227.00
04/27/2015,14:22,2034.50,2034.75,2033.75,2034.75,961,1265,2226.00
04/27/2015,14:23,2034.50,2034.75,2034.00,2034.25,1152,1742,2894.00
04/27/2015,14:24,2034.25,2034.75,2034.00,2034.75,1053,364,1417.00
04/27/2015,14:25,2034.50,2035.25,2034.25,2034.75,1871,875,2746.00
04/27/2015,14:26,2034.50,2034.75,2034.00,2034.00,587,1166,1753.00
04/27/2015,14:27,2034.25,2035.50,2034.00,2035.25,1340,997,2337.00
04/27/2015,14:28,2035.25,2036.00,2035.00,2035.25,2091,3507,5598.00
04/27/2015,14:29,2035.25,2036.00,2035.00,2035.25,4293,2021,6314.00
04/27/2015,14:30,2035.25,2035.75,2034.50,2034.75,3637,4015,7652.00
04/27/2015,14:31,2034.75,2035.25,2034.25,2034.75,898,1360,2258.00
04/27/2015,14:32,2034.75,2034.75,2033.50,2034.00,2132,3027,5159.00
04/27/2015,14:33,2034.00,2034.00,2033.50,2033.50,817,1863,2680.00
04/27/2015,14:34,2033.50,2034.25,2033.00,2033.25,3142,3614,6756.00
04/27/2015,14:35,2033.25,2033.75,2033.00,2033.00,1014,1081,2095.00
04/27/2015,14:36,2033.00,2033.50,2033.00,2033.25,1697,608,2305.00
04/27/2015,14:37,2033.25,2033.25,2032.50,2033.00,1671,2630,4301.00
04/27/2015,14:38,2033.00,2033.75,2032.50,2033.50,2417,1161,3578.00
04/27/2015,14:39,2033.25,2034.00,2033.25,2033.75,2276,687,2963.00
04/27/2015,14:40,2033.75,2034.75,2033.75,2034.00,2382,2313,4695.00
04/27/2015,14:41,2034.00,2034.25,2033.75,2033.75,436,1120,1556.00
04/27/2015,14:42,2034.00,2034.25,2033.25,2033.50,1158,936,2094.00
04/27/2015,14:43,2033.25,2033.75,2033.25,2033.75,649,1011,1660.00
04/27/2015,14:44,2033.75,2034.25,2033.25,2034.25,2373,1138,3511.00
04/27/2015,14:45,2034.25,2034.75,2034.00,2034.50,1724,990,2714.00
04/27/2015,14:46,2034.50,2034.50,2032.75,2033.25,2443,2932,5375.00
04/27/2015,14:47,2033.25,2033.25,2032.50,2032.50,1105,2060,3165.00
04/27/2015,14:48,2032.75,2032.75,2032.25,2032.50,1453,4313,5766.00
04/27/2015,14:49,2032.50,2032.75,2031.75,2032.25,1735,2835,4570.00
04/27/2015,14:50,2032.25,2033.00,2031.75,2033.00,3783,1217,5000.00
04/27/2015,14:51,2032.75,2033.25,2032.50,2032.75,1913,1920,3833.00
04/27/2015,14:52,2032.75,2033.25,2032.75,2033.00,756,740,1496.00
04/27/2015,14:53,2033.00,2033.25,2032.50,2032.75,902,1213,2115.00
04/27/2015,14:54,2032.75,2033.25,2032.75,2033.25,845,142,987.00
04/27/2015,14:55,2033.25,2033.25,2032.50,2032.50,2381,2270,4651.00
04/27/2015,14:56,2032.50,2033.00,2032.25,2032.50,1964,2455,4419.00
04/27/2015,14:57,2032.50,2033.25,2032.25,2033.00,3342,2697,6039.00
04/27/2015,14:58,2033.25,2033.50,2033.00,2033.50,1662,1689,3351.00
04/27/2015,14:59,2033.25,2034.25,2033.00,2034.00,7268,3292,10560.00
04/27/2015,15:00,2034.00,2034.75,2033.50,2034.00,16341,17941,34282.00
04/27/2015,15:01,2034.25,2035.75,2033.75,2035.50,14495,10961,25456.00
04/27/2015,15:02,2035.50,2035.75,2035.00,2035.75,4259,3386,7645.00
04/27/2015,15:03,2035.50,2035.75,2034.75,2035.00,1892,4187,6079.00
04/27/2015,15:04,2035.00,2035.25,2034.75,2035.00,948,880,1828.00
04/27/2015,15:05,2035.25,2035.50,2035.00,2035.00,521,939,1460.00
04/27/2015,15:06,2035.25,2035.50,2035.00,2035.25,492,551,1043.00
04/27/2015,15:07,2035.25,2035.50,2034.75,2035.25,1004,766,1770.00
04/27/2015,15:08,2035.50,2036.00,2035.25,2035.75,665,257,922.00
04/27/2015,15:09,2036.00,2036.25,2035.75,2036.25,1133,503,1636.00
04/27/2015,15:10,2036.00,2036.25,2035.75,2036.00,599,653,1252.00
04/27/2015,15:11,2036.25,2036.50,2035.75,2036.25,1139,359,1498.00
04/27/2015,15:12,2036.50,2037.00,2036.25,2036.75,918,108,1026.00
04/27/2015,15:13,2037.00,2037.00,2036.50,2037.00,592,630,1222.00
04/27/2015,15:14,2037.00,2037.00,2036.25,2036.50,1269,538,1807.00
04/27/2015,15:15,2036.25,2037.00,2035.50,2035.75,2505,2803,5308.00
04/27/2015,15:31,2036.00,2037.75,2034.25,2037.25,2156,1649,3805.00
04/27/2015,15:32,2037.25,2037.75,2035.75,2036.00,585,798,1383.00
04/27/2015,15:33,2036.25,2037.25,2035.25,2035.50,916,710,1626.00
04/27/2015,15:34,2035.75,2037.00,2034.75,2036.50,746,489,1235.00
04/27/2015,15:35,2036.50,2036.75,2036.25,2036.75,115,59,174.00
04/27/2015,15:36,2036.75,2036.75,2035.75,2036.25,137,174,311.00
04/27/2015,15:37,2036.25,2036.25,2035.50,2035.75,216,235,451.00
04/27/2015,15:38,2035.75,2036.00,2035.75,2035.75,79,41,120.00
04/27/2015,15:39,2035.75,2036.00,2035.25,2035.50,32,141,173.00
04/27/2015,15:40,2035.50,2035.75,2035.00,2035.50,166,165,331.00
04/27/2015,15:41,2035.50,2035.75,2035.25,2035.50,51,34,85.00
04/27/2015,15:42,2035.50,2035.75,2035.25,2035.25,69,88,157.00
04/27/2015,15:43,2035.25,2035.50,2035.25,2035.50,2,27,29.00
04/27/2015,15:44,2035.25,2035.50,2035.00,2035.00,18,101,119.00
04/27/2015,15:45,2035.25,2035.50,2035.00,2035.50,51,6,57.00
04/27/2015,15:46,2035.50,2035.50,2035.25,2035.25,15,11,26.00
04/27/2015,15:47,2035.25,2035.25,2035.00,2035.00,0,22,22.00
04/27/2015,15:48,2035.00,2035.00,2034.50,2034.75,124,124,248.00
04/27/2015,15:49,2035.00,2035.25,2034.75,2035.25,58,44,102.00
04/27/2015,15:50,2035.00,2035.25,2034.50,2034.75,70,223,293.00
04/27/2015,15:51,2034.75,2035.00,2034.25,2034.50,25,83,108.00
04/27/2015,15:52,2034.75,2034.75,2034.50,2034.75,27,1,28.00
04/27/2015,15:53,2034.75,2035.25,2034.75,2035.25,78,2,80.00
04/27/2015,15:54,2035.25,2035.25,2034.75,2034.75,10,33,43.00
04/27/2015,15:55,2034.75,2035.00,2034.75,2035.00,11,1,12.00
04/27/2015,15:56,2034.75,2035.00,2034.75,2035.00,18,1,19.00
04/27/2015,15:57,2034.75,2035.00,2034.75,2035.00,256,3,259.00
04/27/2015,15:58,2035.25,2035.25,2035.00,2035.00,98,22,120.00
04/27/2015,15:59,2035.00,2035.00,2034.75,2034.75,3,54,57.00
04/27/2015,16:00,2034.75,2035.25,2034.75,2035.00,81,27,108.00
04/27/2015,17:01,2035.25,2036.00,2035.00,2035.50,191,398,589.00
04/27/2015,17:02,2035.25,2035.50,2035.25,2035.25,10,145,155.00
04/27/2015,17:03,2035.25,2035.25,2035.00,2035.25,53,12,65.00
04/27/2015,17:04,2035.00,2035.75,2035.00,2035.75,208,21,229.00
04/27/2015,17:05,2035.75,2035.75,2035.50,2035.50,86,11,97.00
04/27/2015,17:06,2035.50,2035.75,2035.25,2035.25,14,83,97.00
04/27/2015,17:07,2035.50,2035.75,2035.25,2035.25,38,193,231.00
04/27/2015,17:08,2035.25,2035.50,2035.25,2035.25,6,228,234.00
04/27/2015,17:09,2035.25,2035.25,2034.50,2034.75,26,225,251.00
04/27/2015,17:10,2034.75,2035.25,2034.75,2035.25,41,0,41.00
04/27/2015,17:11,2035.25,2035.25,2035.00,2035.00,1,4,5.00
04/27/2015,17:14,2035.25,2035.25,2035.00,2035.00,1,2,3.00
04/27/2015,17:15,2035.00,2035.00,2035.00,2035.00,0,1,1.00
04/27/2015,17:16,2035.00,2035.25,2035.00,2035.25,4,1,5.00
04/27/2015,17:17,2035.25,2035.25,2035.00,2035.00,17,2,19.00
04/27/2015,17:18,2035.00,2035.25,2035.00,2035.25,5,7,12.00
04/27/2015,17:19,2035.25,2035.25,2035.25,2035.25,4,0,4.00
04/27/2015,17:20,2035.25,2035.50,2035.25,2035.50,34,0,34.00
04/27/2015,17:21,2035.50,2035.50,2035.25,2035.50,48,5,53.00
04/27/2015,17:22,2035.50,2035.75,2035.50,2035.75,29,0,29.00
04/27/2015,17:23,2035.75,2035.75,2035.75,2035.75,63,0,63.00
04/27/2015,17:24,2036.00,2036.00,2035.75,2036.00,31,1,32.00
04/27/2015,17:25,2035.75,2035.75,2035.50,2035.50,0,210,210.00
04/27/2015,17:26,2035.50,2035.50,2035.50,2035.50,0,5,5.00
04/27/2015,17:27,2035.50,2035.50,2035.50,2035.50,0,5,5.00
04/27/2015,17:28,2035.50,2035.50,2035.50,2035.50,0,2,2.00
04/27/2015,17:29,2035.50,2035.50,2035.25,2035.25,0,3,3.00
04/27/2015,17:30,2035.50,2035.50,2035.50,2035.50,1,0,1.00
04/27/2015,17:31,2035.50,2035.50,2035.50,2035.50,5,0,5.00
04/27/2015,17:32,2035.25,2035.25,2035.25,2035.25,0,4,4.00
04/27/2015,17:33,2035.50,2035.50,2035.50,2035.50,7,0,7.00
04/27/2015,17:34,2035.25,2035.50,2035.25,2035.50,38,5,43.00
04/27/2015,17:35,2035.25,2035.50,2035.25,2035.50,5,4,9.00
04/27/2015,17:36,2035.75,2035.75,2035.75,2035.75,20,0,20.00
04/27/2015,17:37,2035.75,2035.75,2035.50,2035.50,1,4,5.00
04/27/2015,17:38,2035.50,2035.50,2035.50,2035.50,0,5,5.00
04/27/2015,17:40,2035.50,2035.50,2035.50,2035.50,0,25,25.00
04/27/2015,17:41,2035.50,2035.50,2035.25,2035.50,3,5,8.00
04/27/2015,17:42,2035.50,2035.50,2035.25,2035.25,6,40,46.00
04/27/2015,17:43,2035.25,2035.25,2035.00,2035.25,2,5,7.00
04/27/2015,17:44,2035.00,2035.50,2035.00,2035.50,24,1,25.00
04/27/2015,17:45,2035.25,2035.50,2035.25,2035.50,2,2,4.00
04/27/2015,17:46,2035.50,2035.50,2035.25,2035.25,4,1,5.00
04/27/2015,17:47,2035.25,2035.25,2035.25,2035.25,0,2,2.00
04/27/2015,17:49,2035.25,2035.50,2035.25,2035.50,11,1,12.00
04/27/2015,17:50,2035.25,2035.25,2035.25,2035.25,0,1,1.00
04/27/2015,17:52,2035.50,2035.50,2035.50,2035.50,30,0,30.00
04/27/2015,17:54,2035.75,2035.75,2035.75,2035.75,68,0,68.00
04/27/2015,17:55,2035.75,2035.75,2035.50,2035.50,25,23,48.00
04/27/2015,17:59,2035.50,2035.50,2035.50,2035.50,0,4,4.00
04/27/2015,18:00,2035.50,2035.50,2035.50,2035.50,0,27,27.00
04/27/2015,18:01,2035.75,2035.75,2035.50,2035.50,2,1,3.00
04/27/2015,18:02,2035.75,2035.75,2035.75,2035.75,71,0,71.00
04/27/2015,18:03,2036.00,2036.00,2036.00,2036.00,34,0,34.00
04/27/2015,18:05,2036.00,2036.00,2036.00,2036.00,2,0,2.00
04/27/2015,18:06,2036.00,2036.00,2035.75,2035.75,25,11,36.00
04/27/2015,18:07,2035.75,2036.00,2035.75,2036.00,1,1,2.00
04/27/2015,18:08,2035.75,2036.00,2035.75,2036.00,6,1,7.00
04/27/2015,18:10,2036.00,2036.00,2036.00,2036.00,2,0,2.00
04/27/2015,18:11,2036.00,2036.00,2036.00,2036.00,1,0,1.00
04/27/2015,18:12,2035.75,2035.75,2035.75,2035.75,0,12,12.00
04/27/2015,18:13,2035.75,2035.75,2035.75,2035.75,0,1,1.00
04/27/2015,18:14,2035.75,2035.75,2035.75,2035.75,0,47,47.00
04/27/2015,18:16,2035.75,2035.75,2035.75,2035.75,0,22,22.00
04/27/2015,18:17,2035.50,2035.50,2035.50,2035.50,0,10,10.00
04/27/2015,18:18,2035.75,2035.75,2035.75,2035.75,53,0,53.00
04/27/2015,18:19,2035.75,2036.00,2035.75,2036.00,16,0,16.00
04/27/2015,18:20,2036.00,2036.00,2035.75,2035.75,27,1,28.00
04/27/2015,18:22,2036.00,2036.00,2036.00,2036.00,3,0,3.00
04/27/2015,18:23,2035.75,2035.75,2035.75,2035.75,0,20,20.00
04/27/2015,18:24,2035.75,2036.00,2035.75,2035.75,1,11,12.00
04/27/2015,18:25,2035.75,2035.75,2035.75,2035.75,0,1,1.00
04/27/2015,18:27,2035.75,2035.75,2035.75,2035.75,0,4,4.00
04/27/2015,18:28,2035.75,2035.75,2035.50,2035.75,2,11,13.00
04/27/2015,18:29,2035.75,2036.00,2035.75,2036.00,22,0,22.00
04/27/2015,18:30,2035.75,2035.75,2035.75,2035.75,0,3,3.00
04/27/2015,18:31,2036.00,2036.50,2036.00,2036.25,266,24,290.00
04/27/2015,18:32,2036.50,2036.50,2036.25,2036.50,8,1,9.00
04/27/2015,18:33,2036.25,2036.50,2036.25,2036.25,83,12,95.00
04/27/2015,18:34,2036.25,2036.50,2036.25,2036.25,17,5,22.00
04/27/2015,18:35,2036.50,2036.50,2036.25,2036.25,1,1,2.00
04/27/2015,18:36,2036.25,2036.50,2036.25,2036.50,2,1,3.00
04/27/2015,18:37,2036.25,2036.25,2036.25,2036.25,0,1,1.00
04/27/2015,18:38,2036.25,2036.25,2036.25,2036.25,0,2,2.00
04/27/2015,18:39,2036.25,2036.25,2036.25,2036.25,0,23,23.00
04/27/2015,18:40,2036.25,2036.25,2036.25,2036.25,0,11,11.00
04/27/2015,18:41,2036.25,2036.25,2036.25,2036.25,0,1,1.00
04/27/2015,18:42,2036.25,2036.25,2036.25,2036.25,0,15,15.00
04/27/2015,18:43,2036.25,2036.25,2036.25,2036.25,0,14,14.00
04/27/2015,18:44,2036.25,2036.25,2036.25,2036.25,0,4,4.00
04/27/2015,18:45,2036.25,2036.50,2036.25,2036.50,2,2,4.00
04/27/2015,18:46,2036.25,2036.25,2036.25,2036.25,0,2,2.00
04/27/2015,18:47,2036.50,2036.50,2036.25,2036.50,47,2,49.00
04/27/2015,18:48,2036.50,2036.50,2036.25,2036.50,4,5,9.00
04/27/2015,18:49,2036.50,2036.75,2036.50,2036.75,53,3,56.00
04/27/2015,18:50,2036.25,2036.75,2036.25,2036.50,8,19,27.00
04/27/2015,18:51,2036.25,2036.25,2036.25,2036.25,0,47,47.00
04/27/2015,18:52,2036.25,2036.25,2036.00,2036.25,12,4,16.00
04/27/2015,18:53,2036.25,2036.75,2036.25,2036.50,108,24,132.00
04/27/2015,18:54,2036.75,2036.75,2036.25,2036.50,3,72,75.00
04/27/2015,18:55,2036.50,2036.50,2036.25,2036.25,1,2,3.00
04/27/2015,18:56,2036.25,2036.25,2036.25,2036.25,0,20,20.00
04/27/2015,18:57,2036.25,2036.50,2036.25,2036.50,6,3,9.00
04/27/2015,18:58,2036.50,2036.50,2036.50,2036.50,27,0,27.00
04/27/2015,18:59,2036.25,2036.50,2036.25,2036.50,15,9,24.00
04/27/2015,19:00,2036.50,2036.50,2036.25,2036.25,9,1,10.00
04/27/2015,19:01,2036.25,2036.50,2036.00,2036.00,2,152,154.00
04/27/2015,19:02,2036.00,2036.00,2035.25,2035.25,11,207,218.00
04/27/2015,19:03,2035.25,2035.25,2035.00,2035.00,62,97,159.00
04/27/2015,19:04,2035.25,2035.25,2034.75,2035.00,95,93,188.00
04/27/2015,19:05,2035.00,2035.25,2035.00,2035.00,13,33,46.00
04/27/2015,19:06,2035.00,2035.25,2034.75,2034.75,214,140,354.00
04/27/2015,19:07,2035.00,2035.25,2034.75,2034.75,102,80,182.00
04/27/2015,19:08,2034.75,2035.00,2034.75,2034.75,38,85,123.00
04/27/2015,19:09,2035.00,2035.00,2034.50,2034.50,18,57,75.00
04/27/2015,19:10,2034.75,2035.00,2034.75,2034.75,30,30,60.00
04/27/2015,19:11,2035.00,2035.00,2034.75,2035.00,32,19,51.00
04/27/2015,19:12,2035.00,2035.25,2035.00,2035.00,25,32,57.00
04/27/2015,19:13,2035.25,2035.25,2034.75,2034.75,20,49,69.00
04/27/2015,19:14,2034.75,2035.00,2034.50,2034.50,56,82,138.00
04/27/2015,19:15,2034.50,2034.75,2034.50,2034.50,10,62,72.00
04/27/2015,19:16,2034.50,2034.75,2034.50,2034.50,11,14,25.00
04/27/2015,19:17,2034.50,2034.50,2033.75,2034.00,7,388,395.00
04/27/2015,19:18,2034.00,2034.50,2034.00,2034.25,211,38,249.00
04/27/2015,19:19,2034.25,2034.25,2033.75,2034.00,11,71,82.00
04/27/2015,19:20,2034.00,2034.50,2033.75,2034.25,68,44,112.00
04/27/2015,19:21,2034.25,2034.25,2034.00,2034.25,46,42,88.00
04/27/2015,19:22,2034.00,2034.25,2034.00,2034.00,7,40,47.00
04/27/2015,19:23,2034.00,2034.25,2034.00,2034.25,36,1,37.00
04/27/2015,19:24,2034.25,2034.25,2033.75,2033.75,100,49,149.00
04/27/2015,19:25,2034.00,2034.00,2033.75,2033.75,99,23,122.00
04/27/2015,19:26,2033.75,2034.00,2033.75,2034.00,41,11,52.00
04/27/2015,19:27,2034.25,2034.25,2033.75,2033.75,1,53,54.00
04/27/2015,19:28,2034.00,2034.25,2033.75,2034.00,59,11,70.00
04/27/2015,19:29,2034.25,2034.25,2033.75,2033.75,24,57,81.00
04/27/2015,19:30,2033.75,2034.00,2033.75,2033.75,7,8,15.00
04/27/2015,19:31,2033.75,2034.25,2033.75,2034.00,85,12,97.00
04/27/2015,19:32,2034.00,2034.25,2033.75,2034.00,25,20,45.00
04/27/2015,19:33,2034.00,2034.25,2034.00,2034.00,13,75,88.00
04/27/2015,19:34,2034.00,2034.25,2034.00,2034.25,11,8,19.00
04/27/2015,19:35,2034.25,2034.25,2034.00,2034.00,73,13,86.00
04/27/2015,19:36,2034.00,2034.00,2033.75,2033.75,15,99,114.00
04/27/2015,19:37,2034.00,2034.00,2033.75,2033.75,58,5,63.00
04/27/2015,19:38,2033.75,2034.00,2033.75,2033.75,21,13,34.00
04/27/2015,19:39,2034.00,2034.25,2033.75,2034.00,52,8,60.00
04/27/2015,19:40,2034.00,2034.25,2034.00,2034.00,3,8,11.00
04/27/2015,19:41,2034.00,2034.25,2033.75,2034.00,31,74,105.00
04/27/2015,19:42,2034.00,2034.25,2034.00,2034.00,6,25,31.00
04/27/2015,19:43,2033.75,2034.00,2033.75,2034.00,84,5,89.00
04/27/2015,19:44,2034.00,2034.25,2034.00,2034.00,3,5,8.00
04/27/2015,19:45,2034.00,2034.00,2034.00,2034.00,0,22,22.00
04/27/2015,19:46,2034.00,2034.00,2034.00,2034.00,0,41,41.00
04/27/2015,19:47,2034.00,2034.00,2033.75,2033.75,1,76,77.00
04/27/2015,19:48,2034.00,2034.00,2033.75,2034.00,20,8,28.00
04/27/2015,19:49,2034.25,2034.25,2034.00,2034.00,76,14,90.00
04/27/2015,19:50,2034.25,2034.25,2034.00,2034.25,5,48,53.00
04/27/2015,19:51,2034.00,2034.50,2034.00,2034.50,37,27,64.00
04/27/2015,19:52,2034.25,2034.50,2034.25,2034.25,2,16,18.00
04/27/2015,19:53,2034.25,2035.00,2034.25,2035.00,213,2,215.00
04/27/2015,19:54,2034.75,2035.00,2034.75,2035.00,84,105,189.00
04/27/2015,19:55,2035.00,2035.25,2034.75,2034.75,3,23,26.00
04/27/2015,19:56,2034.75,2035.00,2034.75,2034.75,3,14,17.00
04/27/2015,19:57,2034.75,2034.75,2034.25,2034.50,99,56,155.00
04/27/2015,19:58,2034.50,2034.50,2034.00,2034.00,46,94,140.00
04/27/2015,19:59,2034.25,2034.25,2034.25,2034.25,64,0,64.00
04/27/2015,20:00,2034.25,2034.50,2034.25,2034.50,37,8,45.00
04/27/2015,20:01,2034.25,2034.50,2034.25,2034.50,3,11,14.00
04/27/2015,20:02,2034.50,2034.75,2034.50,2034.75,25,0,25.00
04/27/2015,20:03,2034.75,2035.00,2034.50,2034.75,37,24,61.00
04/27/2015,20:04,2035.00,2035.00,2034.75,2035.00,4,21,25.00
04/27/2015,20:05,2034.75,2035.00,2034.75,2035.00,1,5,6.00
04/27/2015,20:06,2035.00,2035.00,2034.75,2035.00,17,1,18.00
04/27/2015,20:07,2035.00,2035.00,2034.75,2035.00,8,1,9.00
04/27/2015,20:08,2034.75,2035.00,2034.00,2034.25,83,232,315.00
04/27/2015,20:09,2034.25,2034.25,2034.00,2034.25,23,2,25.00
04/27/2015,20:10,2034.25,2034.50,2034.25,2034.25,37,10,47.00
04/27/2015,20:11,2034.25,2034.50,2034.25,2034.25,3,7,10.00
04/27/2015,20:12,2034.50,2035.00,2034.50,2034.75,100,52,152.00
04/27/2015,20:13,2034.50,2034.50,2034.50,2034.50,0,6,6.00
04/27/2015,20:14,2034.50,2034.75,2034.50,2034.50,2,9,11.00
04/27/2015,20:15,2034.75,2034.75,2034.50,2034.50,3,2,5.00
04/27/2015,20:16,2034.75,2034.75,2034.25,2034.25,4,85,89.00
04/27/2015,20:17,2034.25,2034.25,2034.00,2034.00,0,118,118.00
04/27/2015,20:18,2034.00,2034.00,2034.00,2034.00,0,7,7.00
04/27/2015,20:19,2034.00,2034.00,2033.25,2033.50,4,270,274.00
04/27/2015,20:20,2033.50,2033.75,2033.50,2033.50,94,86,180.00
04/27/2015,20:21,2033.50,2033.75,2033.25,2033.25,4,56,60.00
04/27/2015,20:22,2033.25,2033.25,2032.50,2033.00,206,283,489.00
04/27/2015,20:23,2033.00,2033.25,2032.75,2033.25,55,20,75.00
04/27/2015,20:24,2033.25,2033.75,2033.25,2033.50,136,31,167.00
04/27/2015,20:25,2033.50,2033.50,2033.25,2033.25,13,90,103.00
04/27/2015,20:26,2033.25,2033.50,2033.25,2033.50,29,14,43.00
04/27/2015,20:27,2033.50,2033.50,2033.25,2033.50,6,21,27.00
04/27/2015,20:28,2033.50,2034.00,2033.50,2033.50,63,39,102.00
04/27/2015,20:29,2033.50,2033.75,2033.50,2033.50,4,11,15.00
04/27/2015,20:30,2033.50,2033.75,2033.50,2033.75,43,3,46.00
04/27/2015,20:31,2033.75,2033.75,2033.50,2033.75,46,5,51.00
04/27/2015,20:32,2033.75,2034.00,2033.50,2034.00,46,2,48.00
04/27/2015,20:33,2034.00,2034.00,2033.75,2033.75,6,24,30.00
04/27/2015,20:34,2033.75,2034.00,2033.75,2034.00,3,9,12.00
04/27/2015,20:35,2034.00,2034.00,2033.50,2033.50,1,120,121.00
04/27/2015,20:36,2033.50,2033.75,2033.50,2033.50,7,122,129.00
04/27/2015,20:37,2033.50,2033.50,2033.25,2033.25,12,18,30.00
04/27/2015,20:38,2033.50,2033.50,2033.00,2033.25,19,104,123.00
04/27/2015,20:39,2033.00,2033.25,2033.00,2033.25,19,2,21.00
04/27/2015,20:40,2033.00,2033.25,2033.00,2033.00,73,11,84.00
04/27/2015,20:41,2033.25,2033.25,2033.00,2033.00,5,4,9.00
04/27/2015,20:42,2033.25,2033.25,2032.75,2032.75,103,92,195.00
04/27/2015,20:43,2033.00,2033.00,2032.50,2032.50,42,141,183.00
04/27/2015,20:44,2032.75,2033.00,2032.50,2033.00,50,6,56.00
04/27/2015,20:45,2032.75,2033.00,2032.50,2032.50,10,57,67.00
04/27/2015,20:46,2032.50,2032.75,2032.50,2032.50,6,9,15.00
04/27/2015,20:47,2032.75,2033.00,2032.75,2033.00,38,0,38.00
04/27/2015,20:48,2033.00,2033.00,2032.75,2033.00,46,6,52.00
04/27/2015,20:49,2033.00,2033.25,2032.75,2032.75,14,45,59.00
04/27/2015,20:50,2032.75,2033.25,2032.75,2033.00,33,9,42.00
04/27/2015,20:51,2033.00,2033.00,2033.00,2033.00,0,5,5.00
04/27/2015,20:52,2033.25,2033.50,2033.25,2033.25,185,2,187.00
04/27/2015,20:53,2033.50,2033.50,2033.25,2033.50,108,1,109.00
04/27/2015,20:54,2033.50,2033.50,2033.25,2033.25,26,6,32.00
04/27/2015,20:55,2033.25,2033.50,2033.25,2033.25,1,11,12.00
04/27/2015,20:56,2033.50,2033.50,2033.25,2033.50,14,10,24.00
04/27/2015,20:57,2033.50,2033.50,2033.25,2033.50,8,6,14.00
04/27/2015,20:58,2033.25,2033.50,2033.25,2033.50,25,19,44.00
04/27/2015,20:59,2033.25,2033.50,2033.25,2033.50,1,4,5.00
04/27/2015,21:00,2033.25,2033.75,2033.25,2033.75,52,2,54.00
04/27/2015,21:01,2033.75,2034.00,2033.75,2034.00,47,0,47.00
04/27/2015,21:02,2034.00,2034.25,2034.00,2034.25,33,11,44.00
04/27/2015,21:03,2034.25,2034.25,2034.00,2034.25,10,2,12.00
04/27/2015,21:04,2034.25,2034.25,2034.00,2034.00,4,3,7.00
04/27/2015,21:05,2034.25,2034.25,2034.00,2034.00,3,1,4.00
04/27/2015,21:06,2034.25,2034.25,2034.00,2034.00,11,3,14.00
04/27/2015,21:07,2034.25,2034.50,2034.25,2034.50,26,0,26.00
04/27/2015,21:08,2034.25,2034.50,2034.25,2034.50,147,1,148.00
04/27/2015,21:09,2034.75,2034.75,2034.50,2034.75,217,2,219.00
04/27/2015,21:10,2034.50,2034.75,2034.50,2034.75,13,5,18.00
04/27/2015,21:11,2034.75,2034.75,2034.25,2034.25,2,67,69.00
04/27/2015,21:12,2034.00,2034.25,2034.00,2034.25,1,5,6.00
04/27/2015,21:13,2034.00,2034.25,2034.00,2034.00,3,12,15.00
04/27/2015,21:14,2034.25,2034.50,2034.25,2034.50,86,0,86.00
04/27/2015,21:15,2034.50,2034.50,2034.25,2034.50,27,1,28.00
04/27/2015,21:16,2034.50,2034.75,2034.50,2034.75,41,0,41.00
04/27/2015,21:17,2034.75,2034.75,2034.75,2034.75,8,0,8.00
04/27/2015,21:18,2034.75,2034.75,2034.50,2034.50,1,1,2.00
04/27/2015,21:19,2034.75,2034.75,2034.25,2034.25,14,84,98.00
04/27/2015,21:20,2034.00,2034.00,2034.00,2034.00,0,3,3.00
04/27/2015,21:21,2034.00,2034.00,2034.00,2034.00,0,2,2.00
04/27/2015,21:22,2034.00,2034.25,2034.00,2034.00,2,5,7.00
04/27/2015,21:23,2034.25,2034.25,2033.75,2033.75,1,83,84.00
04/27/2015,21:24,2034.00,2034.00,2034.00,2034.00,122,0,122.00
04/27/2015,21:25,2034.00,2034.00,2034.00,2034.00,33,0,33.00
04/27/2015,21:26,2034.00,2034.25,2034.00,2034.25,5,0,5.00
04/27/2015,21:27,2034.00,2034.00,2033.75,2034.00,2,30,32.00
04/27/2015,21:28,2033.75,2034.00,2033.75,2034.00,40,2,42.00
04/27/2015,21:29,2034.25,2034.25,2034.00,2034.00,2,77,79.00
04/27/2015,21:30,2033.75,2034.00,2033.75,2034.00,2,2,4.00
04/27/2015,21:31,2033.75,2034.00,2033.75,2034.00,2,3,5.00
04/27/2015,21:32,2034.00,2034.00,2033.75,2033.75,7,47,54.00
04/27/2015,21:33,2033.50,2033.50,2033.50,2033.50,0,10,10.00
04/27/2015,21:34,2033.50,2033.50,2033.50,2033.50,0,1,1.00
04/27/2015,21:35,2033.50,2033.50,2033.50,2033.50,0,3,3.00
04/27/2015,21:36,2033.50,2033.75,2033.50,2033.75,150,4,154.00
04/27/2015,21:37,2033.75,2033.75,2033.50,2033.75,24,1,25.00
04/27/2015,21:38,2033.50,2033.50,2033.50,2033.50,0,8,8.00
04/27/2015,21:39,2033.50,2034.00,2033.50,2034.00,183,2,185.00
04/27/2015,21:40,2034.00,2034.00,2033.75,2034.00,13,2,15.00
04/27/2015,21:41,2034.00,2034.00,2034.00,2034.00,2,0,2.00
04/27/2015,21:42,2033.75,2034.00,2033.75,2034.00,87,1,88.00
04/27/2015,21:43,2034.00,2034.00,2034.00,2034.00,2,0,2.00
04/27/2015,21:44,2034.00,2034.25,2034.00,2034.25,3,3,6.00
04/27/2015,21:45,2034.25,2034.25,2034.00,2034.00,3,1,4.00
04/27/2015,21:46,2034.25,2034.50,2034.25,2034.50,79,0,79.00
04/27/2015,21:47,2034.25,2034.25,2034.00,2034.25,1,6,7.00
04/27/2015,21:48,2034.00,2034.00,2034.00,2034.00,0,2,2.00
04/27/2015,21:49,2034.25,2034.25,2034.25,2034.25,1,0,1.00
04/27/2015,21:50,2034.00,2034.25,2034.00,2034.25,45,2,47.00
04/27/2015,21:51,2034.25,2034.25,2034.25,2034.25,3,0,3.00
04/27/2015,21:52,2034.00,2034.25,2034.00,2034.00,1,4,5.00
04/27/2015,21:53,2034.25,2034.50,2034.25,2034.50,107,2,109.00
04/27/2015,21:54,2034.25,2034.25,2034.25,2034.25,0,1,1.00
04/27/2015,21:55,2034.25,2034.50,2034.25,2034.50,1,3,4.00
04/27/2015,21:56,2034.50,2034.50,2034.25,2034.25,1,6,7.00
04/27/2015,21:57,2034.25,2034.50,2034.25,2034.50,1,4,5.00
04/27/2015,21:58,2034.50,2034.50,2034.25,2034.25,2,2,4.00
04/27/2015,21:59,2034.25,2034.50,2034.25,2034.50,11,3,14.00
04/27/2015,22:00,2034.25,2034.50,2034.25,2034.50,2,3,5.00
04/27/2015,22:01,2034.25,2034.50,2034.25,2034.25,1,3,4.00
04/27/2015,22:02,2034.25,2034.50,2034.25,2034.50,2,4,6.00
04/27/2015,22:03,2034.50,2034.50,2034.50,2034.50,34,0,34.00
04/27/2015,22:04,2034.50,2034.50,2034.50,2034.50,4,0,4.00
04/27/2015,22:05,2034.50,2035.00,2034.50,2035.00,77,1,78.00
04/27/2015,22:06,2035.00,2035.00,2034.75,2034.75,2,200,202.00
04/27/2015,22:07,2034.75,2035.00,2034.75,2035.00,3,1,4.00
04/27/2015,22:08,2035.00,2035.25,2035.00,2035.00,67,1,68.00
04/27/2015,22:09,2035.25,2035.25,2035.00,2035.00,1,63,64.00
04/27/2015,22:10,2035.25,2036.00,2035.25,2036.00,417,0,417.00
04/27/2015,22:11,2035.75,2035.75,2035.25,2035.50,67,158,225.00
04/27/2015,22:12,2035.25,2035.50,2035.00,2035.00,1,129,130.00
04/27/2015,22:13,2035.00,2035.00,2035.00,2035.00,0,25,25.00
04/27/2015,22:14,2035.00,2035.25,2035.00,2035.25,47,2,49.00
04/27/2015,22:15,2035.25,2035.25,2035.25,2035.25,2,0,2.00
04/27/2015,22:16,2035.25,2035.25,2035.25,2035.25,75,0,75.00
04/27/2015,22:17,2035.00,2035.25,2035.00,2035.25,32,40,72.00
04/27/2015,22:18,2035.25,2035.25,2034.75,2034.75,5,19,24.00
04/27/2015,22:19,2034.75,2034.75,2034.75,2034.75,0,3,3.00
04/27/2015,22:20,2034.75,2035.00,2034.75,2034.75,3,2,5.00
04/27/2015,22:21,2034.75,2034.75,2034.75,2034.75,0,9,9.00
04/27/2015,22:22,2034.75,2034.75,2034.75,2034.75,0,2,2.00
04/27/2015,22:23,2035.00,2035.00,2035.00,2035.00,106,0,106.00
04/27/2015,22:24,2035.00,2035.00,2035.00,2035.00,6,0,6.00
04/27/2015,22:25,2035.00,2035.00,2035.00,2035.00,7,0,7.00
04/27/2015,22:26,2034.75,2034.75,2034.75,2034.75,0,3,3.00
04/27/2015,22:27,2034.75,2034.75,2034.50,2034.50,0,33,33.00
04/27/2015,22:28,2034.50,2034.75,2034.25,2034.25,1,41,42.00
04/27/2015,22:29,2034.25,2034.50,2034.25,2034.25,1,2,3.00
04/27/2015,22:30,2034.25,2034.25,2034.25,2034.25,0,1,1.00
04/27/2015,22:31,2034.25,2034.25,2033.75,2034.00,29,163,192.00
04/27/2015,22:32,2033.75,2033.75,2033.50,2033.50,0,57,57.00
04/27/2015,22:33,2033.75,2033.75,2033.50,2033.75,49,80,129.00
04/27/2015,22:34,2034.00,2034.00,2034.00,2034.00,1,0,1.00
04/27/2015,22:35,2034.00,2034.00,2034.00,2034.00,2,0,2.00
04/27/2015,22:36,2033.75,2034.25,2033.75,2034.25,57,1,58.00
04/27/2015,22:37,2034.25,2034.25,2034.00,2034.00,13,5,18.00
04/27/2015,22:38,2034.00,2034.00,2034.00,2034.00,0,4,4.00
04/27/2015,22:39,2034.00,2034.25,2034.00,2034.00,1,3,4.00
04/27/2015,22:40,2034.00,2034.00,2034.00,2034.00,0,3,3.00
04/27/2015,22:41,2034.00,2034.00,2034.00,2034.00,0,9,9.00
04/27/2015,22:42,2034.00,2034.00,2033.75,2034.00,2,25,27.00
04/27/2015,22:43,2033.75,2033.75,2033.75,2033.75,0,4,4.00
04/27/2015,22:44,2033.75,2033.75,2033.75,2033.75,0,5,5.00
04/27/2015,22:45,2033.75,2034.00,2033.75,2033.75,3,92,95.00
04/27/2015,22:46,2033.75,2033.75,2033.75,2033.75,0,1,1.00
04/27/2015,22:47,2033.75,2033.75,2033.75,2033.75,0,2,2.00
04/27/2015,22:48,2034.00,2034.50,2034.00,2034.25,41,4,45.00
04/27/2015,22:49,2034.25,2034.25,2034.25,2034.25,0,7,7.00
04/27/2015,22:50,2034.00,2034.00,2034.00,2034.00,0,11,11.00
04/27/2015,22:51,2034.25,2034.25,2034.00,2034.25,11,3,14.00
04/27/2015,22:52,2034.25,2034.25,2034.00,2034.00,3,5,8.00
04/27/2015,22:53,2034.00,2034.25,2034.00,2034.25,3,2,5.00
04/27/2015,22:54,2034.25,2034.25,2034.25,2034.25,20,0,20.00
04/27/2015,22:55,2034.25,2034.25,2034.25,2034.25,2,0,2.00
04/27/2015,22:56,2034.50,2034.50,2034.25,2034.25,2,18,20.00
04/27/2015,22:57,2034.25,2034.25,2034.25,2034.25,0,13,13.00
04/27/2015,22:58,2034.00,2034.00,2034.00,2034.00,0,4,4.00
04/27/2015,22:59,2034.25,2034.25,2034.25,2034.25,16,0,16.00
04/27/2015,23:00,2034.00,2034.25,2034.00,2034.25,1,1,2.00
04/27/2015,23:01,2034.25,2034.25,2034.00,2034.00,5,1,6.00
04/27/2015,23:02,2034.25,2034.25,2034.00,2034.25,23,1,24.00
04/27/2015,23:03,2034.00,2034.25,2034.00,2034.00,5,12,17.00
04/27/2015,23:04,2034.25,2034.50,2034.25,2034.50,20,0,20.00
04/27/2015,23:05,2034.25,2034.25,2034.25,2034.25,0,1,1.00
04/27/2015,23:06,2034.50,2034.50,2034.50,2034.50,42,0,42.00
04/27/2015,23:07,2034.50,2034.75,2034.50,2034.50,7,3,10.00
04/27/2015,23:08,2034.75,2034.75,2034.75,2034.75,38,0,38.00
04/27/2015,23:10,2034.50,2034.50,2034.50,2034.50,0,2,2.00
04/27/2015,23:11,2034.75,2034.75,2034.50,2034.50,28,2,30.00
04/27/2015,23:12,2034.75,2034.75,2034.75,2034.75,35,0,35.00
04/27/2015,23:13,2034.75,2034.75,2034.75,2034.75,18,0,18.00
04/27/2015,23:14,2034.75,2034.75,2034.75,2034.75,2,0,2.00
04/27/2015,23:15,2035.00,2035.25,2034.50,2035.00,41,99,140.00
04/27/2015,23:16,2034.50,2034.75,2034.50,2034.75,1,1,2.00
04/27/2015,23:18,2035.00,2035.00,2034.75,2034.75,1,16,17.00
04/27/2015,23:19,2035.00,2035.00,2034.75,2034.75,8,3,11.00
04/27/2015,23:20,2034.75,2034.75,2034.75,2034.75,0,1,1.00
04/27/2015,23:21,2034.75,2034.75,2034.75,2034.75,0,1,1.00
04/27/2015,23:22,2035.00,2035.00,2035.00,2035.00,1,0,1.00
04/27/2015,23:23,2034.75,2034.75,2034.75,2034.75,0,2,2.00
04/27/2015,23:24,2035.00,2035.00,2034.75,2034.75,5,1,6.00
04/27/2015,23:25,2035.00,2035.00,2034.75,2034.75,5,1,6.00
04/27/2015,23:26,2034.75,2034.75,2034.75,2034.75,0,11,11.00
04/27/2015,23:27,2035.00,2035.00,2035.00,2035.00,20,0,20.00
04/27/2015,23:28,2035.25,2035.50,2035.00,2035.25,49,23,72.00
04/27/2015,23:29,2035.00,2035.00,2035.00,2035.00,0,27,27.00
04/27/2015,23:30,2035.00,2035.00,2034.75,2034.75,0,3,3.00
04/27/2015,23:31,2034.75,2035.00,2034.75,2034.75,1,2,3.00
04/27/2015,23:32,2034.75,2034.75,2034.75,2034.75,0,4,4.00
04/27/2015,23:33,2035.00,2035.00,2034.75,2034.75,27,1,28.00
04/27/2015,23:34,2034.75,2034.75,2034.75,2034.75,0,2,2.00
04/27/2015,23:35,2034.75,2034.75,2034.75,2034.75,0,4,4.00
04/27/2015,23:36,2034.75,2035.00,2034.75,2034.75,10,17,27.00
04/27/2015,23:37,2034.75,2034.75,2034.75,2034.75,0,1,1.00
04/27/2015,23:38,2034.75,2034.75,2034.75,2034.75,0,5,5.00
04/27/2015,23:39,2034.75,2034.75,2034.75,2034.75,0,4,4.00
04/27/2015,23:40,2034.75,2034.75,2034.75,2034.75,0,41,41.00
04/27/2015,23:41,2034.75,2034.75,2034.75,2034.75,0,3,3.00
04/27/2015,23:42,2034.75,2035.00,2034.75,2034.75,1,17,18.00
04/27/2015,23:43,2035.00,2035.00,2035.00,2035.00,13,0,13.00
04/27/2015,23:44,2035.00,2035.00,2034.75,2034.75,3,2,5.00
04/27/2015,23:45,2034.75,2035.00,2034.75,2035.00,2,2,4.00
04/27/2015,23:46,2034.75,2035.00,2034.75,2035.00,2,5,7.00
04/27/2015,23:47,2035.00,2035.00,2034.75,2034.75,4,3,7.00
04/27/2015,23:48,2034.75,2034.75,2034.75,2034.75,0,2,2.00
04/27/2015,23:49,2034.75,2034.75,2034.75,2034.75,0,3,3.00
04/27/2015,23:50,2034.75,2035.00,2034.75,2035.00,1,2,3.00
04/27/2015,23:51,2034.75,2034.75,2034.75,2034.75,0,5,5.00
04/27/2015,23:52,2034.75,2034.75,2034.75,2034.75,0,3,3.00
04/27/2015,23:53,2034.75,2035.25,2034.75,2035.25,31,1,32.00
04/27/2015,23:54,2035.00,2035.00,2035.00,2035.00,0,19,19.00
04/27/2015,23:55,2034.75,2035.00,2034.75,2035.00,2,2,4.00
04/27/2015,23:56,2035.00,2035.00,2034.75,2035.00,16,2,18.00
04/27/2015,23:57,2034.75,2034.75,2034.75,2034.75,0,2,2.00
04/27/2015,23:58,2035.00,2035.00,2034.75,2034.75,32,6,38.00
04/27/2015,23:59,2034.75,2034.75,2034.75,2034.75,0,2,2.00
04/28/2015,00:00,2035.00,2035.00,2034.75,2034.75,18,3,21.00
04/28/2015,00:01,2034.75,2035.00,2034.75,2034.75,1,4,5.00
04/28/2015,00:02,2035.00,2035.00,2034.75,2034.75,12,4,16.00
04/28/2015,00:03,2034.75,2035.00,2034.75,2034.75,3,4,7.00
04/28/2015,00:04,2035.00,2035.00,2034.75,2034.75,2,2,4.00
04/28/2015,00:05,2034.75,2034.75,2034.75,2034.75,0,9,9.00
04/28/2015,00:06,2034.75,2034.75,2034.25,2034.25,0,154,154.00
04/28/2015,00:07,2034.25,2034.25,2034.00,2034.25,41,45,86.00
04/28/2015,00:08,2034.25,2034.25,2034.25,2034.25,3,0,3.00
04/28/2015,00:09,2034.50,2034.50,2034.25,2034.50,49,2,51.00
04/28/2015,00:10,2034.50,2034.50,2034.25,2034.25,9,1,10.00
04/28/2015,00:11,2034.25,2034.50,2034.25,2034.50,11,31,42.00
04/28/2015,00:12,2034.50,2034.50,2034.25,2034.50,21,2,23.00
04/28/2015,00:13,2034.50,2034.75,2034.50,2034.75,17,0,17.00
04/28/2015,00:14,2034.75,2034.75,2034.50,2034.50,20,2,22.00
04/28/2015,00:15,2034.50,2034.50,2034.50,2034.50,0,3,3.00
04/28/2015,00:16,2034.50,2034.75,2034.25,2034.25,1,29,30.00
04/28/2015,00:17,2034.25,2034.50,2034.25,2034.50,32,1,33.00
04/28/2015,00:18,2034.50,2034.50,2034.00,2034.00,17,37,54.00
04/28/2015,00:19,2034.25,2034.25,2034.25,2034.25,41,0,41.00
04/28/2015,00:20,2034.25,2034.50,2034.25,2034.25,54,2,56.00
04/28/2015,00:21,2034.25,2034.25,2034.25,2034.25,0,34,34.00
04/28/2015,00:22,2034.00,2034.00,2034.00,2034.00,0,22,22.00
04/28/2015,00:23,2034.00,2034.00,2034.00,2034.00,0,22,22.00
04/28/2015,00:24,2034.00,2034.00,2033.75,2033.75,3,45,48.00
04/28/2015,00:25,2033.75,2033.75,2033.75,2033.75,0,19,19.00
04/28/2015,00:26,2033.75,2033.75,2033.50,2033.50,0,27,27.00
04/28/2015,00:27,2033.75,2034.00,2033.75,2034.00,57,0,57.00
04/28/2015,00:28,2034.00,2034.25,2034.00,2034.00,2,24,26.00
04/28/2015,00:29,2034.00,2034.00,2033.75,2034.00,1,48,49.00
04/28/2015,00:30,2034.00,2034.00,2033.50,2033.75,32,10,42.00
04/28/2015,00:31,2033.75,2034.00,2033.75,2033.75,30,21,51.00
04/28/2015,00:32,2034.00,2034.00,2033.75,2033.75,13,1,14.00
04/28/2015,00:33,2034.00,2034.25,2034.00,2034.00,25,1,26.00
04/28/2015,00:34,2034.25,2034.25,2034.00,2034.25,34,2,36.00
04/28/2015,00:35,2034.25,2034.25,2034.00,2034.00,1,1,2.00
04/28/2015,00:36,2034.25,2034.50,2034.25,2034.50,14,0,14.00
04/28/2015,00:37,2034.25,2034.25,2034.25,2034.25,0,1,1.00
04/28/2015,00:38,2034.25,2034.75,2034.25,2034.75,60,2,62.00
04/28/2015,00:39,2034.50,2034.50,2034.50,2034.50,0,2,2.00
04/28/2015,00:40,2034.50,2034.75,2034.50,2034.50,25,75,100.00
04/28/2015,00:41,2034.50,2034.75,2034.50,2034.50,1,4,5.00
04/28/2015,00:42,2034.50,2034.50,2034.50,2034.50,0,3,3.00
04/28/2015,00:43,2034.50,2034.75,2034.50,2034.75,1,2,3.00
04/28/2015,00:44,2034.50,2034.50,2034.50,2034.50,0,2,2.00
04/28/2015,00:45,2034.50,2034.50,2034.50,2034.50,0,1,1.00
04/28/2015,00:46,2034.75,2034.75,2034.50,2034.75,4,51,55.00
04/28/2015,00:47,2034.50,2034.50,2034.25,2034.25,0,28,28.00
04/28/2015,00:48,2034.25,2034.25,2034.00,2034.00,0,47,47.00
04/28/2015,00:49,2034.00,2034.00,2033.75,2034.00,1,49,50.00
04/28/2015,00:50,2033.75,2033.75,2033.75,2033.75,0,3,3.00
04/28/2015,00:51,2033.75,2034.00,2033.75,2034.00,27,5,32.00
04/28/2015,00:52,2034.25,2034.25,2034.00,2034.00,34,2,36.00
04/28/2015,00:54,2034.25,2034.25,2034.00,2034.25,25,5,30.00
04/28/2015,00:55,2034.00,2034.50,2034.00,2034.50,55,7,62.00
04/28/2015,00:56,2034.50,2034.50,2034.25,2034.50,4,1,5.00
04/28/2015,00:58,2034.25,2034.50,2034.25,2034.50,3,2,5.00
04/28/2015,00:59,2034.50,2034.50,2034.50,2034.50,47,0,47.00
04/28/2015,01:00,2034.50,2034.50,2034.25,2034.25,85,127,212.00
04/28/2015,01:01,2034.00,2034.25,2034.00,2034.25,88,55,143.00
04/28/2015,01:02,2034.25,2034.25,2034.00,2034.25,5,33,38.00
04/28/2015,01:03,2034.25,2034.25,2033.75,2034.00,51,61,112.00
04/28/2015,01:04,2034.00,2034.25,2034.00,2034.25,22,1,23.00
04/28/2015,01:05,2034.25,2034.25,2033.50,2033.75,5,109,114.00
04/28/2015,01:06,2033.50,2033.75,2033.25,2033.75,44,116,160.00
04/28/2015,01:07,2033.75,2033.75,2033.25,2033.25,41,160,201.00
04/28/2015,01:08,2033.50,2033.50,2033.25,2033.50,24,150,174.00
04/28/2015,01:09,2033.50,2033.75,2033.25,2033.75,116,3,119.00
04/28/2015,01:10,2034.00,2034.00,2033.50,2034.00,32,25,57.00
04/28/2015,01:11,2034.00,2034.00,2033.50,2033.75,14,44,58.00
04/28/2015,01:12,2033.75,2034.00,2033.75,2033.75,64,62,126.00
04/28/2015,01:13,2034.00,2034.00,2034.00,2034.00,5,0,5.00
04/28/2015,01:14,2034.00,2034.00,2033.50,2034.00,125,58,183.00
04/28/2015,01:15,2034.00,2034.00,2033.75,2033.75,5,16,21.00
04/28/2015,01:16,2034.00,2034.00,2033.75,2034.00,8,14,22.00
04/28/2015,01:17,2033.75,2034.00,2033.75,2033.75,6,68,74.00
04/28/2015,01:18,2033.75,2034.25,2033.75,2034.00,83,50,133.00
04/28/2015,01:19,2034.25,2034.75,2034.00,2034.75,157,12,169.00
04/28/2015,01:20,2034.75,2034.75,2034.25,2034.50,81,32,113.00
04/28/2015,01:21,2034.50,2034.75,2034.50,2034.50,127,84,211.00
04/28/2015,01:22,2034.25,2034.50,2034.25,2034.25,73,57,130.00
04/28/2015,01:23,2034.50,2034.50,2034.00,2034.25,40,306,346.00
04/28/2015,01:24,2034.25,2034.25,2034.00,2034.25,21,3,24.00
04/28/2015,01:25,2034.00,2034.50,2034.00,2034.50,148,2,150.00
04/28/2015,01:26,2034.50,2034.50,2034.00,2034.00,56,98,154.00
04/28/2015,01:27,2034.25,2034.25,2034.00,2034.00,6,15,21.00
04/28/2015,01:28,2034.00,2034.25,2034.00,2034.25,7,40,47.00
04/28/2015,01:29,2034.25,2034.50,2034.00,2034.50,106,16,122.00
04/28/2015,01:30,2034.50,2034.50,2034.00,2034.00,2,104,106.00
04/28/2015,01:31,2034.00,2034.25,2033.75,2034.00,6,198,204.00
04/28/2015,01:32,2034.00,2034.25,2034.00,2034.25,171,0,171.00
04/28/2015,01:33,2034.25,2034.75,2034.25,2034.75,139,0,139.00
04/28/2015,01:34,2034.75,2034.75,2034.50,2034.50,11,16,27.00
04/28/2015,01:35,2034.75,2035.00,2034.50,2035.00,59,1,60.00
04/28/2015,01:36,2035.00,2035.00,2034.75,2035.00,51,16,67.00
04/28/2015,01:37,2034.75,2035.00,2034.75,2035.00,187,22,209.00
04/28/2015,01:38,2035.00,2035.25,2035.00,2035.25,39,19,58.00
04/28/2015,01:39,2035.00,2035.00,2034.75,2035.00,2,76,78.00
04/28/2015,01:40,2035.00,2035.00,2034.50,2034.75,98,51,149.00
04/28/2015,01:41,2034.75,2035.00,2034.75,2035.00,35,0,35.00
04/28/2015,01:42,2035.00,2035.25,2034.75,2035.25,102,4,106.00
04/28/2015,01:43,2035.25,2035.50,2035.00,2035.50,119,7,126.00
04/28/2015,01:44,2035.25,2035.75,2035.25,2035.75,92,20,112.00
04/28/2015,01:45,2035.50,2035.75,2035.50,2035.75,109,19,128.00
04/28/2015,01:46,2035.50,2035.75,2035.50,2035.75,11,18,29.00
04/28/2015,01:47,2035.50,2035.75,2035.25,2035.25,215,112,327.00
04/28/2015,01:48,2035.50,2035.50,2035.25,2035.25,48,64,112.00
04/28/2015,01:49,2035.50,2035.75,2035.50,2035.75,39,0,39.00
04/28/2015,01:50,2035.50,2035.75,2035.50,2035.50,6,12,18.00
04/28/2015,01:51,2035.75,2035.75,2035.25,2035.50,169,101,270.00
04/28/2015,01:52,2035.50,2035.50,2035.25,2035.50,3,21,24.00
04/28/2015,01:53,2035.25,2035.50,2035.00,2035.00,6,60,66.00
04/28/2015,01:54,2035.25,2035.25,2034.75,2034.75,26,167,193.00
04/28/2015,01:55,2034.50,2034.50,2034.00,2034.25,27,319,346.00
04/28/2015,01:56,2034.00,2034.25,2033.75,2034.00,56,66,122.00
04/28/2015,01:57,2034.00,2034.25,2033.75,2034.00,182,103,285.00
04/28/2015,01:58,2034.00,2034.00,2033.75,2033.75,55,53,108.00
04/28/2015,01:59,2033.75,2034.00,2033.50,2034.00,83,68,151.00
04/28/2015,02:00,2034.25,2034.75,2034.00,2034.75,88,15,103.00
04/28/2015,02:01,2034.75,2035.00,2034.00,2034.00,179,166,345.00
04/28/2015,02:02,2034.25,2034.75,2033.50,2034.25,525,328,853.00
04/28/2015,02:03,2034.00,2034.25,2033.50,2033.50,81,648,729.00
04/28/2015,02:04,2033.50,2034.50,2033.50,2034.50,584,146,730.00
04/28/2015,02:05,2034.25,2034.75,2034.00,2034.50,201,338,539.00
04/28/2015,02:06,2034.50,2034.50,2033.50,2033.75,93,518,611.00
04/28/2015,02:07,2033.75,2033.75,2033.00,2033.25,164,473,637.00
04/28/2015,02:08,2033.25,2034.00,2032.75,2033.00,534,624,1158.00
04/28/2015,02:09,2033.25,2033.25,2032.50,2032.75,380,511,891.00
04/28/2015,02:10,2032.75,2033.25,2032.00,2032.25,330,792,1122.00
04/28/2015,02:11,2032.25,2033.25,2032.00,2033.00,586,566,1152.00
04/28/2015,02:12,2033.25,2033.25,2032.25,2032.50,273,523,796.00
04/28/2015,02:13,2032.75,2033.25,2032.50,2033.25,350,43,393.00
04/28/2015,02:14,2033.25,2034.00,2033.25,2034.00,289,258,547.00
04/28/2015,02:15,2033.75,2034.00,2033.50,2034.00,40,128,168.00
04/28/2015,02:16,2033.75,2034.00,2033.50,2033.75,15,124,139.00
04/28/2015,02:17,2033.75,2034.00,2033.75,2033.75,155,85,240.00
04/28/2015,02:18,2034.00,2034.25,2033.50,2034.25,261,70,331.00
04/28/2015,02:19,2034.25,2034.75,2034.00,2034.50,268,285,553.00
04/28/2015,02:20,2034.50,2035.00,2034.50,2035.00,297,65,362.00
04/28/2015,02:21,2034.75,2035.00,2034.25,2034.75,273,98,371.00
04/28/2015,02:22,2034.75,2034.75,2034.25,2034.75,154,123,277.00
04/28/2015,02:23,2034.75,2034.75,2034.50,2034.75,65,7,72.00
04/28/2015,02:24,2034.50,2034.75,2034.25,2034.75,180,58,238.00
04/28/2015,02:25,2034.75,2035.00,2034.00,2035.00,100,163,263.00
04/28/2015,02:26,2035.00,2035.00,2034.50,2034.50,3,89,92.00
04/28/2015,02:27,2034.25,2034.75,2034.00,2034.25,114,46,160.00
04/28/2015,02:28,2034.00,2034.25,2033.75,2034.00,88,140,228.00
04/28/2015,02:29,2034.00,2034.00,2033.25,2033.50,98,313,411.00
04/28/2015,02:30,2033.25,2034.00,2033.25,2033.50,91,117,208.00
04/28/2015,02:31,2033.50,2033.75,2033.25,2033.50,140,56,196.00
04/28/2015,02:32,2033.50,2034.00,2033.25,2034.00,226,27,253.00
04/28/2015,02:33,2033.75,2033.75,2033.50,2033.50,36,141,177.00
04/28/2015,02:34,2033.50,2033.75,2033.25,2033.75,155,30,185.00
04/28/2015,02:35,2033.50,2033.75,2033.25,2033.25,1,159,160.00
04/28/2015,02:36,2033.25,2033.50,2033.00,2033.00,47,56,103.00
04/28/2015,02:37,2033.00,2033.00,2032.50,2032.50,129,178,307.00
04/28/2015,02:38,2032.75,2033.25,2032.25,2032.25,172,299,471.00
04/28/2015,02:39,2032.25,2032.75,2032.00,2032.50,141,218,359.00
04/28/2015,02:40,2032.50,2033.00,2032.50,2033.00,91,21,112.00
04/28/2015,02:41,2032.75,2033.25,2032.75,2033.25,160,7,167.00
04/28/2015,02:42,2033.00,2033.25,2032.75,2033.00,62,114,176.00
04/28/2015,02:43,2032.75,2032.75,2032.50,2032.75,55,403,458.00
04/28/2015,02:44,2032.50,2032.75,2032.25,2032.50,158,366,524.00
04/28/2015,02:45,2032.25,2032.50,2031.75,2031.75,127,356,483.00
04/28/2015,02:46,2032.00,2032.00,2030.75,2031.75,397,776,1173.00
04/28/2015,02:47,2031.75,2031.75,2031.25,2031.50,121,71,192.00
04/28/2015,02:48,2031.75,2031.75,2031.00,2031.00,8,104,112.00
04/28/2015,02:49,2031.25,2031.50,2031.00,2031.25,119,94,213.00
04/28/2015,02:50,2031.25,2031.50,2031.00,2031.00,187,135,322.00
04/28/2015,02:51,2031.00,2031.25,2030.75,2030.75,106,324,430.00
04/28/2015,02:52,2030.75,2031.75,2030.75,2031.25,222,114,336.00
04/28/2015,02:53,2031.25,2032.00,2031.25,2031.50,235,171,406.00
04/28/2015,02:54,2031.25,2031.75,2031.25,2031.25,88,50,138.00
04/28/2015,02:55,2031.25,2032.25,2031.25,2031.75,254,529,783.00
04/28/2015,02:56,2031.75,2031.75,2031.50,2031.75,9,32,41.00
04/28/2015,02:57,2031.75,2032.00,2031.25,2031.25,100,159,259.00
04/28/2015,02:58,2031.00,2031.25,2030.75,2031.00,117,77,194.00
04/28/2015,02:59,2030.75,2031.00,2030.75,2031.00,204,227,431.00
04/28/2015,03:00,2031.00,2031.25,2030.75,2031.00,111,107,218.00
04/28/2015,03:01,2031.00,2031.00,2030.25,2030.75,208,473,681.00
04/28/2015,03:02,2030.50,2031.00,2030.50,2030.75,184,77,261.00
04/28/2015,03:03,2031.00,2031.25,2030.75,2031.25,161,1,162.00
04/28/2015,03:04,2031.25,2031.50,2031.00,2031.25,105,49,154.00
04/28/2015,03:05,2031.00,2031.25,2031.00,2031.25,118,2,120.00
04/28/2015,03:06,2031.25,2031.50,2030.75,2030.75,12,120,132.00
04/28/2015,03:07,2030.75,2031.25,2030.75,2031.25,76,10,86.00
04/28/2015,03:08,2031.25,2031.25,2031.00,2031.25,30,6,36.00
04/28/2015,03:09,2031.25,2031.25,2031.00,2031.25,35,13,48.00
04/28/2015,03:10,2031.00,2031.75,2031.00,2031.75,248,60,308.00
04/28/2015,03:11,2031.50,2031.75,2031.50,2031.50,6,42,48.00
04/28/2015,03:12,2031.50,2032.00,2031.50,2032.00,281,176,457.00
04/28/2015,03:13,2032.00,2032.25,2031.75,2031.75,125,54,179.00
04/28/2015,03:14,2031.75,2032.00,2031.75,2032.00,33,6,39.00
04/28/2015,03:15,2031.75,2032.00,2031.25,2031.50,47,80,127.00
04/28/2015,03:16,2031.25,2031.50,2031.25,2031.25,140,24,164.00
04/28/2015,03:17,2031.25,2031.50,2030.75,2031.00,57,153,210.00
04/28/2015,03:18,2030.75,2031.25,2030.75,2031.00,24,13,37.00
04/28/2015,03:19,2031.25,2031.50,2031.00,2031.00,188,446,634.00
04/28/2015,03:20,2030.75,2031.25,2030.75,2030.75,100,57,157.00
04/28/2015,03:21,2030.75,2031.50,2030.75,2031.50,226,4,230.00
04/28/2015,03:22,2031.25,2031.50,2031.25,2031.50,53,81,134.00
04/28/2015,03:23,2031.25,2032.00,2031.25,2032.00,68,3,71.00
04/28/2015,03:24,2031.75,2032.00,2031.50,2031.50,162,32,194.00
04/28/2015,03:25,2031.50,2031.50,2031.00,2031.00,7,176,183.00
04/28/2015,03:26,2031.00,2031.00,2030.50,2030.75,179,251,430.00
04/28/2015,03:27,2030.75,2031.00,2030.50,2030.75,102,35,137.00
04/28/2015,03:28,2030.75,2031.00,2030.25,2030.75,163,129,292.00
04/28/2015,03:29,2031.00,2031.00,2030.75,2030.75,12,5,17.00
04/28/2015,03:30,2030.75,2031.00,2030.75,2030.75,40,48,88.00
04/28/2015,03:31,2031.00,2031.00,2030.50,2030.75,102,265,367.00
04/28/2015,03:32,2030.75,2031.25,2030.50,2031.00,105,44,149.00
04/28/2015,03:33,2031.00,2031.25,2030.75,2031.00,92,57,149.00
04/28/2015,03:34,2031.00,2031.25,2030.75,2031.00,112,122,234.00
04/28/2015,03:35,2030.75,2031.25,2030.75,2031.25,176,7,183.00
04/28/2015,03:36,2031.00,2031.25,2031.00,2031.25,4,15,19.00
04/28/2015,03:37,2031.25,2031.25,2030.75,2031.00,10,131,141.00
04/28/2015,03:38,2031.00,2031.25,2031.00,2031.00,1,56,57.00
04/28/2015,03:39,2031.00,2031.50,2031.00,2031.25,55,21,76.00
04/28/2015,03:40,2031.25,2031.50,2031.25,2031.25,103,59,162.00
04/28/2015,03:41,2031.00,2031.25,2031.00,2031.25,97,48,145.00
04/28/2015,03:42,2031.50,2031.50,2031.25,2031.50,204,13,217.00
04/28/2015,03:43,2031.25,2031.50,2031.00,2031.00,68,143,211.00
04/28/2015,03:44,2030.75,2031.50,2030.75,2031.25,170,8,178.00
04/28/2015,03:45,2031.25,2031.50,2031.25,2031.50,122,4,126.00
04/28/2015,03:46,2031.25,2031.75,2031.25,2031.50,80,62,142.00
04/28/2015,03:47,2031.25,2032.50,2031.25,2032.50,235,5,240.00
04/28/2015,03:48,2032.25,2032.50,2032.00,2032.00,65,139,204.00
04/28/2015,03:49,2032.00,2032.50,2032.00,2032.25,106,223,329.00
04/28/2015,03:50,2032.25,2033.00,2032.25,2032.75,264,15,279.00
04/28/2015,03:51,2032.75,2032.75,2032.50,2032.75,204,97,301.00
04/28/2015,03:52,2032.75,2033.00,2032.75,2032.75,360,11,371.00
04/28/2015,03:53,2033.00,2033.25,2032.75,2033.00,104,75,179.00
04/28/2015,03:54,2033.00,2033.50,2033.00,2033.50,316,16,332.00
04/28/2015,03:55,2033.50,2033.75,2033.25,2033.75,200,62,262.00
04/28/2015,03:56,2033.75,2033.75,2033.50,2033.50,151,65,216.00
04/28/2015,03:57,2033.50,2033.50,2033.25,2033.25,5,45,50.00
04/28/2015,03:58,2033.25,2033.50,2033.00,2033.00,31,116,147.00
04/28/2015,03:59,2033.00,2033.00,2032.25,2032.25,76,252,328.00
04/28/2015,04:00,2032.25,2032.75,2032.00,2032.50,182,64,246.00
04/28/2015,04:01,2032.75,2033.00,2031.75,2032.00,39,159,198.00
04/28/2015,04:02,2032.00,2032.50,2031.75,2032.50,183,12,195.00
04/28/2015,04:03,2032.25,2032.50,2032.00,2032.00,1,42,43.00
04/28/2015,04:04,2032.00,2032.50,2032.00,2032.25,59,22,81.00
04/28/2015,04:05,2032.25,2032.25,2031.75,2031.75,1,221,222.00
04/28/2015,04:06,2031.75,2032.00,2031.75,2032.00,87,36,123.00
04/28/2015,04:07,2032.25,2032.25,2031.25,2031.25,4,527,531.00
04/28/2015,04:08,2031.50,2031.75,2031.25,2031.75,43,30,73.00
04/28/2015,04:09,2031.50,2031.75,2031.50,2031.75,67,147,214.00
04/28/2015,04:10,2031.50,2032.00,2031.50,2031.75,21,6,27.00
04/28/2015,04:11,2031.75,2032.00,2031.50,2032.00,64,28,92.00
04/28/2015,04:12,2032.00,2032.25,2031.75,2032.25,110,30,140.00
04/28/2015,04:13,2032.00,2032.25,2031.75,2032.00,100,67,167.00
04/28/2015,04:14,2032.00,2032.25,2031.75,2032.00,27,91,118.00
04/28/2015,04:15,2031.75,2032.00,2031.75,2031.75,1,7,8.00
04/28/2015,04:16,2032.00,2032.00,2031.50,2031.75,19,254,273.00
04/28/2015,04:17,2031.75,2031.75,2031.50,2031.75,107,2,109.00
04/28/2015,04:18,2031.75,2032.00,2031.50,2032.00,189,4,193.00
04/28/2015,04:19,2031.75,2032.25,2031.75,2032.00,45,52,97.00
04/28/2015,04:20,2032.00,2032.25,2032.00,2032.25,9,42,51.00
04/28/2015,04:21,2032.00,2032.25,2031.75,2032.00,35,92,127.00
04/28/2015,04:22,2032.00,2032.00,2031.50,2031.50,3,65,68.00
04/28/2015,04:23,2031.50,2031.75,2031.25,2031.25,4,114,118.00
04/28/2015,04:24,2031.25,2031.50,2031.25,2031.50,48,21,69.00
04/28/2015,04:25,2031.50,2031.50,2031.00,2031.25,135,169,304.00
04/28/2015,04:26,2031.00,2031.50,2031.00,2031.50,42,38,80.00
04/28/2015,04:27,2031.25,2031.50,2031.25,2031.50,99,28,127.00
04/28/2015,04:28,2031.50,2031.50,2031.25,2031.25,43,9,52.00
04/28/2015,04:29,2031.25,2031.75,2031.25,2031.50,12,35,47.00
04/28/2015,04:30,2031.25,2031.50,2031.25,2031.25,14,17,31.00
04/28/2015,04:31,2031.25,2031.75,2031.25,2031.50,65,79,144.00
04/28/2015,04:32,2031.50,2031.50,2031.25,2031.50,70,34,104.00
04/28/2015,04:33,2031.25,2031.50,2031.00,2031.25,61,129,190.00
04/28/2015,04:34,2031.50,2031.50,2031.00,2031.25,41,53,94.00
04/28/2015,04:35,2031.25,2031.25,2031.00,2031.25,9,14,23.00
04/28/2015,04:36,2031.25,2031.25,2031.00,2031.25,241,12,253.00
04/28/2015,04:37,2031.25,2031.25,2030.75,2031.00,109,249,358.00
04/28/2015,04:38,2031.00,2031.25,2031.00,2031.00,13,57,70.00
04/28/2015,04:39,2031.00,2031.00,2030.75,2031.00,43,22,65.00
04/28/2015,04:40,2031.00,2031.25,2030.75,2031.00,350,4,354.00
04/28/2015,04:41,2031.00,2031.25,2031.00,2031.00,2,61,63.00
04/28/2015,04:42,2030.75,2031.00,2030.75,2031.00,44,5,49.00
04/28/2015,04:43,2030.75,2031.00,2030.75,2031.00,4,21,25.00
04/28/2015,04:44,2030.75,2030.75,2030.50,2030.75,63,160,223.00
04/28/2015,04:45,2030.75,2031.00,2030.50,2030.75,59,34,93.00
04/28/2015,04:46,2030.75,2031.00,2030.50,2031.00,93,26,119.00
04/28/2015,04:47,2030.75,2031.50,2030.75,2031.25,234,67,301.00
04/28/2015,04:48,2031.25,2031.25,2030.75,2031.25,66,138,204.00
04/28/2015,04:49,2031.00,2031.00,2030.75,2030.75,0,103,103.00
04/28/2015,04:50,2030.75,2031.25,2030.75,2031.25,54,3,57.00
04/28/2015,04:51,2031.00,2031.50,2031.00,2031.25,25,160,185.00
04/28/2015,04:52,2031.00,2031.25,2031.00,2031.00,20,72,92.00
04/28/2015,04:53,2031.00,2031.25,2031.00,2031.00,2,26,28.00
04/28/2015,04:54,2031.00,2031.50,2030.75,2031.50,249,35,284.00
04/28/2015,04:55,2031.50,2031.50,2031.00,2031.00,9,59,68.00
04/28/2015,04:56,2031.00,2031.25,2031.00,2031.00,15,45,60.00
04/28/2015,04:57,2031.00,2031.25,2031.00,2031.00,9,73,82.00
04/28/2015,04:58,2031.00,2031.00,2030.75,2031.00,46,62,108.00
04/28/2015,04:59,2031.00,2031.50,2031.00,2031.25,97,23,120.00
04/28/2015,05:00,2031.25,2031.50,2031.25,2031.25,1,49,50.00
04/28/2015,05:01,2031.25,2031.75,2031.25,2031.25,67,116,183.00
04/28/2015,05:02,2031.50,2031.50,2031.25,2031.25,13,39,52.00
04/28/2015,05:03,2031.50,2031.75,2031.25,2031.75,172,2,174.00
04/28/2015,05:04,2031.50,2032.00,2031.50,2031.75,180,10,190.00
04/28/2015,05:05,2031.75,2032.50,2031.75,2032.00,288,82,370.00
04/28/2015,05:06,2031.75,2032.25,2031.75,2032.00,96,3,99.00
04/28/2015,05:07,2032.00,2032.25,2032.00,2032.00,7,8,15.00
04/28/2015,05:08,2032.00,2032.75,2032.00,2032.50,188,14,202.00
04/28/2015,05:09,2032.75,2033.00,2032.50,2033.00,221,47,268.00
04/28/2015,05:10,2032.75,2032.75,2032.50,2032.75,70,35,105.00
04/28/2015,05:11,2032.75,2032.75,2031.75,2032.25,178,303,481.00
04/28/2015,05:12,2032.00,2032.25,2032.00,2032.00,2,11,13.00
04/28/2015,05:13,2032.25,2033.00,2032.00,2032.50,346,50,396.00
04/28/2015,05:14,2032.75,2033.00,2032.50,2033.00,398,20,418.00
04/28/2015,05:15,2032.75,2032.75,2032.25,2032.25,100,402,502.00
04/28/2015,05:16,2032.50,2032.50,2032.25,2032.50,22,76,98.00
04/28/2015,05:17,2032.25,2032.50,2032.25,2032.25,1,40,41.00
04/28/2015,05:18,2032.25,2032.50,2032.00,2032.50,305,69,374.00
04/28/2015,05:19,2032.50,2032.75,2032.25,2032.50,55,154,209.00
04/28/2015,05:20,2032.75,2032.75,2032.75,2032.75,147,0,147.00
04/28/2015,05:21,2032.75,2032.75,2032.50,2032.75,13,3,16.00
04/28/2015,05:22,2032.75,2032.75,2032.50,2032.75,5,122,127.00
04/28/2015,05:23,2032.75,2032.75,2032.25,2032.75,79,53,132.00
04/28/2015,05:24,2032.50,2032.50,2032.50,2032.50,0,15,15.00
04/28/2015,05:25,2032.50,2032.75,2032.25,2032.25,17,104,121.00
04/28/2015,05:26,2032.50,2032.75,2032.00,2032.25,249,103,352.00
04/28/2015,05:27,2032.25,2032.50,2032.25,2032.50,13,130,143.00
04/28/2015,05:28,2032.25,2032.25,2031.75,2032.00,61,279,340.00
04/28/2015,05:29,2032.00,2032.00,2031.00,2031.25,44,507,551.00
04/28/2015,05:30,2031.25,2031.50,2030.75,2031.00,21,304,325.00
04/28/2015,05:31,2031.00,2031.00,2030.75,2030.75,139,231,370.00
04/28/2015,05:32,2030.75,2031.00,2030.25,2030.75,132,212,344.00
04/28/2015,05:33,2030.75,2031.00,2030.50,2031.00,49,1,50.00
04/28/2015,05:34,2031.00,2031.25,2031.00,2031.25,113,4,117.00
04/28/2015,05:35,2031.00,2031.50,2031.00,2031.25,79,61,140.00
04/28/2015,05:36,2031.25,2031.50,2031.25,2031.25,124,16,140.00
04/28/2015,05:37,2031.50,2031.75,2031.25,2031.50,60,47,107.00
04/28/2015,05:38,2031.25,2031.50,2031.25,2031.25,42,99,141.00
04/28/2015,05:39,2031.25,2031.50,2031.00,2031.25,6,151,157.00
04/28/2015,05:40,2031.00,2031.25,2030.75,2031.00,27,53,80.00
04/28/2015,05:41,2031.00,2031.00,2030.50,2030.75,133,128,261.00
04/28/2015,05:42,2030.75,2031.00,2030.75,2030.75,44,113,157.00
04/28/2015,05:43,2031.00,2031.25,2030.75,2031.25,105,1,106.00
04/28/2015,05:44,2031.25,2031.50,2031.25,2031.50,60,0,60.00
04/28/2015,05:45,2031.25,2031.50,2031.25,2031.50,13,211,224.00
04/28/2015,05:46,2031.50,2031.50,2031.25,2031.50,21,4,25.00
04/28/2015,05:47,2031.50,2031.50,2031.25,2031.25,2,50,52.00
04/28/2015,05:48,2031.25,2031.25,2030.75,2031.25,66,138,204.00
04/28/2015,05:49,2031.25,2031.50,2031.25,2031.50,124,0,124.00
04/28/2015,05:50,2031.25,2031.50,2031.25,2031.50,3,1,4.00
04/28/2015,05:51,2031.50,2031.50,2031.00,2031.00,159,69,228.00
04/28/2015,05:52,2031.00,2031.00,2030.50,2030.75,61,160,221.00
04/28/2015,05:53,2031.00,2031.00,2030.75,2031.00,69,29,98.00
04/28/2015,05:54,2030.75,2030.75,2028.75,2028.75,584,2080,2664.00
04/28/2015,05:55,2029.00,2029.25,2028.75,2028.75,420,259,679.00
04/28/2015,05:56,2028.75,2029.00,2028.25,2028.50,254,820,1074.00
04/28/2015,05:57,2028.50,2029.00,2028.00,2028.50,467,252,719.00
04/28/2015,05:58,2028.50,2029.50,2028.50,2029.50,701,128,829.00
04/28/2015,05:59,2029.50,2029.50,2028.50,2028.50,468,618,1086.00
04/28/2015,06:00,2028.25,2029.00,2028.00,2028.50,209,299,508.00
04/28/2015,06:01,2028.50,2028.75,2028.00,2028.50,190,276,466.00
04/28/2015,06:02,2028.25,2028.50,2028.00,2028.00,103,217,320.00
04/28/2015,06:03,2028.25,2028.25,2027.75,2028.00,385,777,1162.00
04/28/2015,06:04,2027.75,2028.00,2027.00,2027.50,136,820,956.00
04/28/2015,06:05,2027.25,2027.75,2027.00,2027.25,351,415,766.00
04/28/2015,06:06,2027.25,2027.50,2026.75,2027.50,434,265,699.00
04/28/2015,06:07,2027.25,2027.75,2027.00,2027.00,52,472,524.00
04/28/2015,06:08,2027.00,2027.75,2027.00,2027.50,292,151,443.00
04/28/2015,06:09,2027.50,2027.75,2027.50,2027.75,85,78,163.00
04/28/2015,06:10,2027.75,2027.75,2027.50,2027.75,139,4,143.00
04/28/2015,06:11,2027.75,2028.00,2027.50,2027.75,91,37,128.00
04/28/2015,06:12,2028.00,2028.25,2027.75,2028.00,144,177,321.00
04/28/2015,06:13,2028.00,2028.25,2027.75,2028.25,331,214,545.00
04/28/2015,06:14,2028.25,2028.25,2027.75,2028.00,130,115,245.00
04/28/2015,06:15,2028.00,2028.25,2028.00,2028.25,257,53,310.00
04/28/2015,06:16,2028.50,2028.50,2028.25,2028.25,148,32,180.00
04/28/2015,06:17,2028.50,2028.50,2028.25,2028.50,151,95,246.00
04/28/2015,06:18,2028.50,2028.50,2028.50,2028.50,36,0,36.00
04/28/2015,06:19,2028.50,2028.75,2028.50,2028.75,383,0,383.00
04/28/2015,06:20,2028.75,2029.00,2028.50,2028.75,138,71,209.00
04/28/2015,06:21,2029.00,2029.25,2029.00,2029.25,261,165,426.00
04/28/2015,06:22,2029.00,2029.25,2028.75,2028.75,63,63,126.00
04/28/2015,06:23,2029.00,2029.50,2029.00,2029.25,328,36,364.00
04/28/2015,06:24,2029.25,2029.50,2028.75,2028.75,171,138,309.00
04/28/2015,06:25,2029.00,2029.25,2028.75,2029.00,106,122,228.00
04/28/2015,06:26,2029.00,2029.00,2028.00,2028.25,97,337,434.00
04/28/2015,06:27,2028.00,2028.50,2028.00,2028.50,113,27,140.00
04/28/2015,06:28,2028.50,2028.50,2028.00,2028.00,46,278,324.00
04/28/2015,06:29,2028.00,2028.75,2028.00,2028.75,317,162,479.00
04/28/2015,06:30,2028.75,2028.75,2028.00,2028.25,84,166,250.00
04/28/2015,06:31,2028.25,2028.50,2028.00,2028.25,62,69,131.00
04/28/2015,06:32,2028.25,2028.50,2028.00,2028.25,252,198,450.00
04/28/2015,06:33,2028.25,2028.25,2027.25,2027.75,682,943,1625.00
04/28/2015,06:34,2027.75,2028.00,2027.00,2028.00,376,203,579.00
04/28/2015,06:35,2028.00,2028.00,2027.75,2027.75,26,107,133.00
04/28/2015,06:36,2027.75,2027.75,2027.50,2027.50,21,84,105.00
04/28/2015,06:37,2027.75,2028.50,2027.75,2028.50,335,75,410.00
04/28/2015,06:38,2028.50,2028.75,2028.50,2028.75,125,1,126.00
04/28/2015,06:39,2028.75,2028.75,2028.50,2028.75,306,5,311.00
04/28/2015,06:40,2028.75,2028.75,2028.50,2028.50,127,33,160.00
04/28/2015,06:41,2028.50,2029.00,2028.50,2028.75,159,34,193.00
04/28/2015,06:42,2029.00,2029.00,2028.50,2028.50,266,69,335.00
04/28/2015,06:43,2028.75,2028.75,2028.50,2028.75,137,81,218.00
04/28/2015,06:44,2028.50,2028.75,2028.00,2028.25,8,123,131.00
04/28/2015,06:45,2028.25,2028.50,2028.00,2028.00,71,87,158.00
04/28/2015,06:46,2028.00,2028.25,2027.75,2028.00,65,104,169.00
04/28/2015,06:47,2028.00,2028.25,2028.00,2028.00,10,225,235.00
04/28/2015,06:48,2028.00,2028.25,2028.00,2028.25,44,90,134.00
04/28/2015,06:49,2028.25,2028.50,2028.25,2028.25,85,49,134.00
04/28/2015,06:50,2028.25,2028.25,2028.00,2028.25,12,75,87.00
04/28/2015,06:51,2028.25,2028.50,2028.00,2028.50,70,10,80.00
04/28/2015,06:52,2028.50,2028.50,2028.25,2028.50,9,71,80.00
04/28/2015,06:53,2028.50,2028.50,2028.25,2028.25,17,87,104.00
04/28/2015,06:54,2028.50,2028.50,2028.00,2028.50,166,57,223.00
04/28/2015,06:55,2028.25,2029.00,2028.25,2028.50,202,138,340.00
04/28/2015,06:56,2028.75,2029.25,2028.25,2029.00,320,164,484.00
04/28/2015,06:57,2029.00,2029.00,2028.50,2028.75,328,243,571.00
04/28/2015,06:58,2029.00,2029.25,2028.75,2029.00,262,95,357.00
04/28/2015,06:59,2029.00,2029.25,2028.75,2029.25,598,12,610.00
04/28/2015,07:00,2029.25,2029.50,2029.25,2029.50,170,6,176.00
04/28/2015,07:01,2029.25,2029.75,2029.25,2029.75,432,50,482.00
04/28/2015,07:02,2029.75,2030.00,2029.50,2029.75,474,309,783.00
04/28/2015,07:03,2029.75,2030.00,2029.25,2029.25,453,1143,1596.00
04/28/2015,07:04,2029.50,2029.75,2029.25,2029.75,1026,30,1056.00
04/28/2015,07:05,2029.75,2031.25,2029.50,2031.00,1298,200,1498.00
04/28/2015,07:06,2031.00,2031.00,2030.50,2030.50,944,591,1535.00
04/28/2015,07:07,2030.75,2030.75,2030.25,2030.50,460,575,1035.00
04/28/2015,07:08,2030.50,2030.75,2030.25,2030.50,118,188,306.00
04/28/2015,07:09,2030.50,2030.75,2030.50,2030.75,288,121,409.00
04/28/2015,07:10,2030.50,2031.25,2030.50,2031.00,950,58,1008.00
04/28/2015,07:11,2031.25,2031.25,2030.75,2030.75,63,607,670.00
04/28/2015,07:12,2031.00,2031.00,2030.50,2030.75,23,238,261.00
04/28/2015,07:13,2030.75,2030.75,2030.25,2030.50,4,126,130.00
04/28/2015,07:14,2030.25,2030.50,2030.00,2030.00,24,186,210.00
04/28/2015,07:15,2030.00,2030.75,2030.00,2030.50,850,358,1208.00
04/28/2015,07:16,2030.50,2030.75,2030.25,2030.50,93,89,182.00
04/28/2015,07:17,2030.50,2031.25,2030.50,2031.00,306,565,871.00
04/28/2015,07:18,2031.00,2031.25,2030.75,2031.00,78,202,280.00
04/28/2015,07:19,2030.75,2031.25,2030.50,2031.00,541,820,1361.00
04/28/2015,07:20,2031.25,2031.25,2030.50,2030.50,250,793,1043.00
04/28/2015,07:21,2030.50,2031.25,2030.50,2030.75,442,72,514.00
04/28/2015,07:22,2030.75,2030.75,2030.25,2030.25,197,565,762.00
04/28/2015,07:23,2030.25,2030.75,2030.25,2030.25,123,130,253.00
04/28/2015,07:24,2030.25,2030.50,2030.00,2030.00,43,162,205.00
04/28/2015,07:25,2030.00,2030.25,2029.50,2030.00,757,224,981.00
04/28/2015,07:26,2029.75,2030.00,2029.75,2029.75,7,80,87.00
04/28/2015,07:27,2029.75,2029.75,2029.75,2029.75,0,183,183.00
04/28/2015,07:28,2030.00,2030.50,2030.00,2030.00,428,254,682.00
04/28/2015,07:29,2030.00,2030.25,2030.00,2030.00,6,25,31.00
04/28/2015,07:30,2030.25,2030.25,2030.00,2030.25,113,23,136.00
04/28/2015,07:31,2030.00,2030.50,2030.00,2030.25,107,105,212.00
04/28/2015,07:32,2030.50,2031.25,2030.50,2031.00,388,68,456.00
04/28/2015,07:33,2031.00,2031.00,2030.75,2030.75,197,203,400.00
04/28/2015,07:34,2030.75,2031.00,2030.75,2030.75,86,129,215.00
04/28/2015,07:35,2031.00,2031.00,2030.50,2030.75,587,133,720.00
04/28/2015,07:36,2031.00,2031.50,2031.00,2031.50,424,14,438.00
04/28/2015,07:37,2031.25,2031.50,2031.00,2031.25,452,1254,1706.00
04/28/2015,07:38,2031.25,2031.75,2031.25,2031.50,353,270,623.00
04/28/2015,07:39,2031.50,2031.50,2031.25,2031.25,26,22,48.00
04/28/2015,07:40,2031.25,2031.25,2031.00,2031.25,4,494,498.00
04/28/2015,07:41,2031.25,2031.25,2031.00,2031.25,18,16,34.00
04/28/2015,07:42,2031.00,2031.50,2031.00,2031.50,391,59,450.00
04/28/2015,07:43,2031.75,2032.25,2031.50,2032.00,994,121,1115.00
04/28/2015,07:44,2031.75,2032.25,2031.75,2032.00,337,64,401.00
04/28/2015,07:45,2032.00,2032.25,2031.75,2031.75,191,613,804.00
04/28/2015,07:46,2031.75,2032.00,2030.50,2030.75,745,1697,2442.00
04/28/2015,07:47,2030.75,2031.00,2030.25,2030.75,498,264,762.00
04/28/2015,07:48,2030.75,2031.25,2030.75,2031.25,139,135,274.00
04/28/2015,07:49,2031.00,2031.50,2031.00,2031.00,383,93,476.00
04/28/2015,07:50,2031.00,2031.00,2030.75,2030.75,0,340,340.00
04/28/2015,07:51,2030.75,2031.00,2030.75,2030.75,131,38,169.00
04/28/2015,07:52,2030.50,2030.75,2030.25,2030.50,365,223,588.00
04/28/2015,07:53,2030.75,2031.00,2030.50,2031.00,122,128,250.00
04/28/2015,07:54,2030.75,2031.00,2030.50,2030.50,3,421,424.00
04/28/2015,07:55,2030.50,2030.75,2030.50,2030.50,78,23,101.00
04/28/2015,07:56,2030.50,2031.00,2030.50,2030.75,116,19,135.00
04/28/2015,07:57,2030.75,2031.25,2030.75,2031.00,357,121,478.00
04/28/2015,07:58,2030.75,2031.25,2030.75,2031.25,254,9,263.00
04/28/2015,07:59,2031.25,2031.75,2031.25,2031.75,470,9,479.00
04/28/2015,08:00,2031.75,2032.00,2031.50,2032.00,131,45,176.00
04/28/2015,08:01,2031.75,2033.00,2031.50,2032.75,885,66,951.00
04/28/2015,08:02,2033.00,2034.00,2032.50,2033.25,1836,1993,3829.00
04/28/2015,08:03,2033.00,2033.75,2032.75,2033.00,1351,1454,2805.00
04/28/2015,08:04,2033.00,2033.25,2032.75,2033.00,273,249,522.00
04/28/2015,08:05,2033.00,2033.75,2033.00,2033.50,592,156,748.00
04/28/2015,08:06,2033.50,2033.75,2033.25,2033.50,556,122,678.00
04/28/2015,08:07,2033.50,2033.75,2033.25,2033.25,368,532,900.00
04/28/2015,08:08,2033.50,2033.75,2033.00,2033.00,600,685,1285.00
04/28/2015,08:09,2033.00,2033.25,2032.75,2032.75,235,285,520.00
04/28/2015,08:10,2032.75,2033.25,2032.75,2033.00,187,187,374.00
04/28/2015,08:11,2032.75,2033.25,2032.75,2032.75,162,317,479.00
04/28/2015,08:12,2032.75,2033.00,2032.75,2032.75,2,274,276.00
04/28/2015,08:13,2032.75,2033.00,2032.75,2032.75,13,126,139.00
04/28/2015,08:14,2033.00,2033.50,2033.00,2033.25,360,294,654.00
04/28/2015,08:15,2033.25,2033.50,2033.25,2033.25,197,50,247.00
04/28/2015,08:16,2033.25,2033.75,2033.25,2033.50,279,131,410.00
04/28/2015,08:17,2033.50,2033.50,2033.25,2033.25,150,282,432.00
04/28/2015,08:18,2033.50,2033.50,2033.25,2033.25,29,119,148.00
04/28/2015,08:19,2033.25,2033.50,2032.50,2032.75,256,414,670.00
04/28/2015,08:20,2032.75,2033.25,2032.75,2033.25,267,39,306.00
04/28/2015,08:21,2033.00,2033.25,2033.00,2033.00,423,299,722.00
04/28/2015,08:22,2033.00,2034.00,2033.00,2033.75,1035,253,1288.00
04/28/2015,08:23,2033.50,2033.50,2032.75,2032.75,190,547,737.00
04/28/2015,08:24,2032.75,2033.00,2032.75,2032.75,6,111,117.00
04/28/2015,08:25,2032.75,2033.00,2032.25,2032.25,140,278,418.00
04/28/2015,08:26,2032.50,2032.75,2032.25,2032.25,125,394,519.00
04/28/2015,08:27,2032.25,2032.75,2032.25,2032.75,208,67,275.00
04/28/2015,08:28,2032.50,2033.00,2032.25,2032.50,282,623,905.00
04/28/2015,08:29,2032.25,2033.50,2032.25,2033.00,835,394,1229.00
04/28/2015,08:30,2033.00,2034.00,2033.00,2034.00,1049,665,1714.00
04/28/2015,08:31,2034.00,2034.75,2033.50,2034.00,6544,5678,12222.00
04/28/2015,08:32,2034.00,2034.50,2033.25,2033.50,3744,4059,7803.00
04/28/2015,08:33,2033.50,2034.00,2033.00,2033.25,1682,3558,5240.00
04/28/2015,08:34,2033.25,2035.50,2033.25,2034.75,9152,6347,15499.00
04/28/2015,08:35,2035.00,2035.50,2033.75,2034.50,1726,3215,4941.00
04/28/2015,08:36,2034.75,2035.75,2034.00,2034.00,2424,2753,5177.00
04/28/2015,08:37,2034.25,2035.25,2033.75,2035.00,2247,1528,3775.00
04/28/2015,08:38,2035.00,2035.25,2033.50,2034.25,1201,3205,4406.00
04/28/2015,08:39,2034.25,2035.00,2032.75,2033.25,2889,3796,6685.00
04/28/2015,08:40,2033.25,2034.25,2032.25,2033.00,5387,7422,12809.00
04/28/2015,08:41,2033.00,2034.75,2033.00,2034.25,4279,6475,10754.00
04/28/2015,08:42,2034.25,2035.50,2033.50,2034.25,2045,3416,5461.00
04/28/2015,08:43,2034.25,2034.25,2033.00,2033.50,2917,2438,5355.00
04/28/2015,08:44,2033.50,2034.25,2032.75,2033.50,2328,2396,4724.00
04/28/2015,08:45,2033.50,2035.25,2033.50,2034.25,3383,3367,6750.00
04/28/2015,08:46,2034.25,2035.00,2034.00,2034.00,3339,3348,6687.00
04/28/2015,08:47,2034.00,2034.00,2031.75,2033.25,3258,4823,8081.00
04/28/2015,08:48,2033.25,2033.50,2031.25,2031.25,1431,4927,6358.00
04/28/2015,08:49,2031.25,2032.50,2030.50,2030.50,5470,5525,10995.00
04/28/2015,08:50,2030.50,2031.75,2030.50,2030.75,3795,4443,8238.00
04/28/2015,08:51,2030.75,2032.50,2030.50,2032.50,3712,2177,5889.00
04/28/2015,08:52,2032.50,2033.25,2032.50,2032.75,2174,1740,3914.00
04/28/2015,08:53,2033.00,2033.75,2032.75,2033.75,2812,855,3667.00
04/28/2015,08:54,2033.75,2034.50,2033.75,2034.25,2155,1744,3899.00
04/28/2015,08:55,2034.00,2035.00,2033.75,2034.75,1427,1938,3365.00
04/28/2015,08:56,2034.50,2034.75,2034.00,2034.75,1889,3093,4982.00
04/28/2015,08:57,2034.75,2034.75,2033.75,2034.50,2948,2714,5662.00
04/28/2015,08:58,2034.25,2034.50,2033.50,2034.00,1154,1942,3096.00
04/28/2015,08:59,2033.75,2034.00,2032.75,2033.00,210,1398,1608.00
04/28/2015,09:00,2033.00,2033.50,2032.50,2032.50,585,918,1503.00
04/28/2015,09:01,2032.75,2032.75,2030.25,2031.25,4037,5692,9729.00
04/28/2015,09:02,2031.00,2032.50,2030.75,2030.75,2830,5097,7927.00
04/28/2015,09:03,2030.75,2031.25,2029.25,2029.25,5606,8059,13665.00
04/28/2015,09:04,2029.25,2029.50,2027.00,2027.00,2530,6730,9260.00
04/28/2015,09:05,2027.25,2028.25,2027.00,2027.50,5404,4836,10240.00
04/28/2015,09:06,2027.75,2027.75,2026.50,2027.25,2967,6165,9132.00
04/28/2015,09:07,2027.25,2028.50,2026.00,2028.50,4545,8181,12726.00
04/28/2015,09:08,2028.50,2028.75,2025.75,2026.75,4229,5795,10024.00
04/28/2015,09:09,2026.75,2027.00,2024.50,2026.25,7441,11720,19161.00
04/28/2015,09:10,2026.00,2026.50,2024.25,2024.75,5711,7516,13227.00
04/28/2015,09:11,2024.75,2025.00,2022.75,2023.00,5095,7395,12490.00
04/28/2015,09:12,2023.25,2024.00,2023.00,2023.75,5652,5250,10902.00
04/28/2015,09:13,2024.00,2024.75,2023.50,2024.50,4306,3671,7977.00
04/28/2015,09:14,2024.50,2024.50,2021.75,2022.00,5172,7450,12622.00
04/28/2015,09:15,2021.75,2022.00,2019.75,2020.25,5510,10690,16200.00
04/28/2015,09:16,2020.00,2021.75,2019.75,2021.50,7134,5116,12250.00
04/28/2015,09:17,2021.50,2022.75,2021.00,2022.50,5523,3024,8547.00
04/28/2015,09:18,2022.50,2023.00,2022.00,2023.00,3682,2586,6268.00
04/28/2015,09:19,2023.00,2024.00,2022.75,2024.00,5881,3745,9626.00
04/28/2015,09:20,2024.00,2024.00,2023.00,2023.50,3503,3403,6906.00
04/28/2015,09:21,2023.25,2024.75,2023.25,2024.50,6662,4453,11115.00
04/28/2015,09:22,2024.50,2025.00,2024.00,2024.00,2037,2364,4401.00
04/28/2015,09:23,2024.25,2024.75,2024.00,2024.75,1538,2331,3869.00
04/28/2015,09:24,2024.75,2025.00,2024.00,2024.25,2449,1392,3841.00
04/28/2015,09:25,2024.25,2025.75,2024.00,2025.75,4009,1681,5690.00
04/28/2015,09:26,2025.50,2026.00,2025.00,2025.75,4747,1976,6723.00
04/28/2015,09:27,2025.75,2026.00,2025.50,2025.75,1063,2800,3863.00
04/28/2015,09:28,2026.00,2026.75,2025.75,2026.25,4055,3857,7912.00
04/28/2015,09:29,2026.00,2027.00,2025.75,2026.25,1576,1651,3227.00
04/28/2015,09:30,2026.50,2026.50,2025.50,2026.00,2051,2413,4464.00
04/28/2015,09:31,2026.00,2026.25,2025.25,2026.25,2604,2403,5007.00
04/28/2015,09:32,2026.00,2027.00,2026.00,2026.25,1421,1582,3003.00
04/28/2015,09:33,2026.25,2027.00,2026.00,2026.25,1414,1216,2630.00
04/28/2015,09:34,2026.25,2027.50,2025.75,2027.50,3636,1290,4926.00
04/28/2015,09:35,2027.50,2028.50,2026.75,2028.50,5166,2107,7273.00
04/28/2015,09:36,2028.50,2028.50,2027.25,2027.25,2491,4416,6907.00
04/28/2015,09:37,2027.50,2027.75,2027.00,2027.75,1289,1691,2980.00
04/28/2015,09:38,2027.75,2028.75,2027.50,2028.00,2586,3320,5906.00
04/28/2015,09:39,2028.00,2028.25,2027.25,2028.25,1961,1569,3530.00
04/28/2015,09:40,2028.25,2029.00,2028.00,2028.75,2735,2715,5450.00
04/28/2015,09:41,2028.75,2029.50,2028.75,2029.25,2873,1913,4786.00
04/28/2015,09:42,2029.50,2031.00,2029.50,2030.00,7747,3983,11730.00
04/28/2015,09:43,2029.75,2030.50,2029.75,2030.00,2477,2239,4716.00
04/28/2015,09:44,2029.75,2031.00,2029.75,2030.25,2246,1808,4054.00
04/28/2015,09:45,2030.25,2031.00,2030.00,2030.25,2639,1708,4347.00
04/28/2015,09:46,2030.00,2030.50,2029.75,2030.25,2181,2642,4823.00
04/28/2015,09:47,2030.00,2031.25,2030.00,2031.00,1985,760,2745.00
04/28/2015,09:48,2031.25,2031.50,2030.50,2030.50,2100,2642,4742.00
04/28/2015,09:49,2030.75,2031.25,2030.50,2031.25,1734,916,2650.00
04/28/2015,09:50,2031.00,2031.50,2030.75,2031.25,1168,2785,3953.00
04/28/2015,09:51,2031.25,2031.50,2030.75,2031.50,1227,1498,2725.00
04/28/2015,09:52,2031.25,2032.75,2031.25,2032.00,4751,2923,7674.00
04/28/2015,09:53,2032.00,2032.25,2030.75,2031.00,1425,2478,3903.00
04/28/2015,09:54,2031.00,2031.00,2030.25,2030.50,1936,2079,4015.00
04/28/2015,09:55,2030.50,2031.00,2030.25,2030.50,2646,967,3613.00
04/28/2015,09:56,2030.50,2030.75,2030.00,2030.25,442,1514,1956.00
04/28/2015,09:57,2030.25,2030.50,2030.00,2030.50,717,1255,1972.00
04/28/2015,09:58,2030.50,2032.00,2030.50,2031.50,2550,865,3415.00
04/28/2015,09:59,2031.75,2032.00,2030.75,2031.00,1095,2252,3347.00
04/28/2015,10:00,2030.75,2031.00,2030.00,2030.50,1450,1630,3080.00
04/28/2015,10:01,2030.50,2031.25,2030.25,2031.25,1320,624,1944.00
04/28/2015,10:02,2031.25,2033.00,2031.25,2032.50,3186,1995,5181.00
04/28/2015,10:03,2032.75,2034.50,2032.50,2034.25,6376,2338,8714.00
04/28/2015,10:04,2034.00,2034.50,2033.75,2034.00,3358,2355,5713.00
04/28/2015,10:05,2034.00,2035.50,2033.75,2035.25,5028,1884,6912.00
04/28/2015,10:06,2035.50,2035.50,2034.50,2034.75,2840,4672,7512.00
04/28/2015,10:07,2034.75,2035.50,2034.75,2035.25,2992,1432,4424.00
04/28/2015,10:08,2035.25,2035.50,2035.00,2035.25,1430,1251,2681.00
04/28/2015,10:09,2035.25,2035.50,2034.50,2034.75,771,2257,3028.00
04/28/2015,10:10,2034.75,2035.25,2034.50,2035.00,1791,1456,3247.00
04/28/2015,10:11,2035.00,2036.25,2034.75,2036.00,3446,1180,4626.00
04/28/2015,10:12,2036.25,2037.00,2035.75,2036.00,3416,4453,7869.00
04/28/2015,10:13,2036.00,2036.25,2035.75,2035.75,1238,1223,2461.00
04/28/2015,10:14,2035.75,2036.25,2035.75,2035.75,1196,1139,2335.00
04/28/2015,10:15,2035.50,2036.50,2035.50,2035.75,1112,1050,2162.00
04/28/2015,10:16,2035.75,2036.25,2035.50,2035.75,1348,1281,2629.00
04/28/2015,10:17,2035.50,2035.75,2034.75,2035.00,1386,5161,6547.00
04/28/2015,10:18,2035.25,2035.25,2034.50,2034.50,981,2068,3049.00
04/28/2015,10:19,2034.50,2035.00,2034.00,2034.50,1431,2730,4161.00
04/28/2015,10:20,2034.50,2035.50,2034.50,2035.25,1414,756,2170.00
04/28/2015,10:21,2035.25,2035.50,2034.50,2034.75,1585,2198,3783.00
04/28/2015,10:22,2034.75,2034.75,2034.00,2034.75,1949,2090,4039.00
04/28/2015,10:23,2034.75,2034.75,2034.00,2034.25,374,994,1368.00
04/28/2015,10:24,2034.00,2034.75,2034.00,2034.75,3806,1372,5178.00
04/28/2015,10:25,2034.75,2034.75,2034.25,2034.75,965,1363,2328.00
04/28/2015,10:26,2035.00,2035.00,2034.50,2034.75,303,804,1107.00
04/28/2015,10:27,2034.75,2035.75,2034.75,2035.25,2449,649,3098.00
04/28/2015,10:28,2035.50,2036.50,2035.50,2036.25,2432,3664,6096.00
04/28/2015,10:29,2036.25,2036.50,2035.25,2035.50,1194,1944,3138.00
04/28/2015,10:30,2035.50,2035.50,2034.25,2034.25,1469,2018,3487.00
04/28/2015,10:31,2034.25,2035.50,2034.25,2035.25,2524,178,2702.00
04/28/2015,10:32,2035.25,2035.75,2035.00,2035.00,682,1610,2292.00
04/28/2015,10:33,2035.25,2035.50,2034.75,2034.75,1057,1500,2557.00
04/28/2015,10:34,2035.00,2035.50,2034.50,2035.50,1420,343,1763.00
04/28/2015,10:35,2035.50,2036.50,2035.50,2036.50,1280,1383,2663.00
04/28/2015,10:36,2036.50,2037.75,2036.25,2037.50,6728,2497,9225.00
04/28/2015,10:37,2037.50,2038.00,2037.25,2037.50,2038,924,2962.00
04/28/2015,10:38,2037.50,2038.75,2037.50,2038.75,4647,1651,6298.00
04/28/2015,10:39,2038.50,2039.25,2038.00,2038.25,3028,5332,8360.00
04/28/2015,10:40,2038.25,2038.25,2037.75,2037.75,1131,1593,2724.00
04/28/2015,10:41,2037.75,2038.00,2037.00,2037.25,1320,1604,2924.00
04/28/2015,10:42,2037.25,2037.50,2036.75,2037.25,638,1450,2088.00
04/28/2015,10:43,2037.25,2037.25,2036.50,2036.50,1928,1118,3046.00
04/28/2015,10:44,2036.50,2036.75,2035.50,2036.00,1140,2083,3223.00
04/28/2015,10:45,2036.25,2036.50,2035.75,2036.00,1171,1155,2326.00
04/28/2015,10:46,2036.00,2036.50,2035.75,2035.75,853,1230,2083.00
04/28/2015,10:47,2036.00,2036.25,2035.25,2035.75,1189,1767,2956.00
04/28/2015,10:48,2035.75,2036.50,2035.75,2036.25,743,708,1451.00
04/28/2015,10:49,2036.25,2037.50,2036.00,2037.50,2834,561,3395.00
04/28/2015,10:50,2037.50,2038.50,2037.25,2038.25,2338,1056,3394.00
04/28/2015,10:51,2038.25,2038.75,2037.50,2037.75,2260,2538,4798.00
04/28/2015,10:52,2037.75,2038.00,2037.25,2037.25,292,501,793.00
04/28/2015,10:53,2037.50,2038.00,2037.25,2037.50,503,1460,1963.00
04/28/2015,10:54,2037.75,2038.00,2037.50,2037.75,908,703,1611.00
04/28/2015,10:55,2037.75,2038.25,2037.50,2037.75,339,194,533.00
04/28/2015,10:56,2037.75,2037.75,2037.25,2037.75,119,733,852.00
04/28/2015,10:57,2037.50,2037.75,2036.25,2036.50,952,2299,3251.00
04/28/2015,10:58,2036.50,2037.25,2036.50,2037.25,1585,724,2309.00
04/28/2015,10:59,2037.25,2037.25,2036.50,2037.00,1200,1323,2523.00
04/28/2015,11:00,2036.75,2037.75,2036.75,2037.50,814,610,1424.00
04/28/2015,11:01,2037.50,2037.75,2037.25,2037.50,740,561,1301.00
04/28/2015,11:02,2037.50,2037.75,2037.25,2037.75,1147,571,1718.00
04/28/2015,11:03,2038.00,2038.00,2036.50,2036.75,510,1221,1731.00
04/28/2015,11:04,2036.50,2037.00,2036.00,2036.75,1744,963,2707.00
04/28/2015,11:05,2036.75,2037.00,2035.75,2036.25,1057,1401,2458.00
04/28/2015,11:06,2036.50,2037.00,2036.50,2037.00,474,449,923.00
04/28/2015,11:07,2036.75,2037.50,2036.50,2037.00,1409,499,1908.00
04/28/2015,11:08,2037.00,2037.25,2037.00,2037.25,1091,15,1106.00
04/28/2015,11:09,2037.25,2037.50,2037.00,2037.50,506,265,771.00
04/28/2015,11:10,2037.75,2038.75,2037.75,2038.50,1696,838,2534.00
04/28/2015,11:11,2038.25,2038.50,2038.00,2038.25,565,684,1249.00
04/28/2015,11:12,2038.25,2038.75,2038.00,2038.75,1159,119,1278.00
04/28/2015,11:13,2038.75,2039.00,2038.00,2038.00,621,658,1279.00
04/28/2015,11:14,2038.25,2038.75,2038.00,2038.50,534,661,1195.00
04/28/2015,11:15,2038.50,2039.00,2038.00,2038.25,348,1418,1766.00
04/28/2015,11:16,2038.25,2038.50,2037.50,2037.50,1089,1021,2110.00
04/28/2015,11:17,2037.50,2038.00,2037.50,2037.50,287,121,408.00
04/28/2015,11:18,2037.50,2037.75,2037.25,2037.75,884,417,1301.00
04/28/2015,11:19,2037.75,2037.75,2037.00,2037.25,674,297,971.00
04/28/2015,11:20,2037.25,2037.25,2036.75,2037.00,588,587,1175.00
04/28/2015,11:21,2037.00,2037.75,2036.50,2037.50,856,753,1609.00
04/28/2015,11:22,2037.75,2038.00,2037.50,2038.00,629,146,775.00
04/28/2015,11:23,2037.75,2038.25,2037.75,2037.75,150,1032,1182.00
04/28/2015,11:24,2037.50,2038.00,2037.50,2037.50,807,493,1300.00
04/28/2015,11:25,2037.75,2038.00,2037.50,2037.50,542,44,586.00
04/28/2015,11:26,2037.75,2037.75,2037.25,2037.50,515,1235,1750.00
04/28/2015,11:27,2037.50,2038.00,2037.25,2037.50,1018,1721,2739.00
04/28/2015,11:28,2037.25,2038.75,2037.25,2038.75,1521,245,1766.00
04/28/2015,11:29,2038.50,2038.75,2038.00,2038.00,564,732,1296.00
04/28/2015,11:30,2038.00,2038.25,2037.50,2037.75,615,758,1373.00
04/28/2015,11:31,2037.50,2038.25,2037.50,2038.25,814,316,1130.00
04/28/2015,11:32,2038.00,2038.75,2038.00,2038.75,410,369,779.00
04/28/2015,11:33,2038.75,2039.25,2038.00,2038.00,850,1261,2111.00
04/28/2015,11:34,2038.00,2038.50,2038.00,2038.25,657,113,770.00
04/28/2015,11:35,2038.00,2038.25,2038.00,2038.25,293,592,885.00
04/28/2015,11:36,2038.00,2038.25,2037.75,2038.00,952,373,1325.00
04/28/2015,11:37,2038.00,2038.50,2037.75,2038.25,1030,426,1456.00
04/28/2015,11:38,2038.25,2038.50,2037.00,2037.25,56,1874,1930.00
04/28/2015,11:39,2037.25,2037.50,2036.75,2037.00,462,522,984.00
04/28/2015,11:40,2037.25,2037.25,2036.75,2037.00,996,1749,2745.00
04/28/2015,11:41,2037.00,2037.75,2036.75,2037.75,669,126,795.00
04/28/2015,11:42,2037.75,2037.75,2037.50,2037.75,8,359,367.00
04/28/2015,11:43,2037.50,2038.25,2037.50,2038.25,1007,296,1303.00
04/28/2015,11:44,2038.25,2038.50,2037.75,2038.00,84,631,715.00
04/28/2015,11:45,2037.75,2038.50,2037.75,2038.50,466,282,748.00
04/28/2015,11:46,2038.50,2039.00,2038.50,2038.50,836,588,1424.00
04/28/2015,11:47,2038.50,2039.00,2038.50,2038.75,271,883,1154.00
04/28/2015,11:48,2038.75,2039.00,2038.50,2039.00,417,214,631.00
04/28/2015,11:49,2039.00,2039.25,2038.75,2039.00,553,294,847.00
04/28/2015,11:50,2039.00,2039.00,2038.00,2038.25,434,859,1293.00
04/28/2015,11:51,2038.25,2039.00,2038.00,2038.75,911,571,1482.00
04/28/2015,11:52,2038.75,2039.25,2038.75,2039.00,389,337,726.00
04/28/2015,11:53,2039.00,2040.00,2039.00,2039.50,2222,1404,3626.00
04/28/2015,11:54,2039.50,2041.00,2039.25,2040.75,3457,1165,4622.00
04/28/2015,11:55,2041.00,2041.00,2040.00,2040.50,1493,1587,3080.00
04/28/2015,11:56,2040.50,2041.25,2040.25,2040.50,1397,2282,3679.00
04/28/2015,11:57,2040.50,2040.50,2039.50,2039.75,796,1458,2254.00
04/28/2015,11:58,2039.75,2040.00,2039.50,2040.00,1377,891,2268.00
04/28/2015,11:59,2039.75,2040.25,2039.75,2040.25,393,353,746.00
04/28/2015,12:00,2040.25,2040.25,2039.50,2039.50,385,422,807.00
04/28/2015,12:01,2039.50,2039.75,2039.50,2039.75,293,1290,1583.00
04/28/2015,12:02,2039.75,2040.00,2039.50,2039.75,647,396,1043.00
04/28/2015,12:03,2039.75,2039.75,2038.75,2039.25,602,1241,1843.00
04/28/2015,12:04,2039.50,2040.25,2039.50,2040.25,771,72,843.00
04/28/2015,12:05,2040.00,2040.25,2040.00,2040.25,299,280,579.00
04/28/2015,12:06,2040.00,2040.50,2040.00,2040.50,514,425,939.00
04/28/2015,12:07,2040.50,2040.50,2039.75,2040.00,518,406,924.00
04/28/2015,12:08,2040.00,2040.75,2040.00,2040.00,640,364,1004.00
04/28/2015,12:09,2040.25,2040.25,2039.50,2039.50,358,652,1010.00
04/28/2015,12:10,2039.50,2040.25,2039.50,2040.25,915,227,1142.00
04/28/2015,12:11,2040.25,2040.50,2039.75,2040.25,546,800,1346.00
04/28/2015,12:12,2040.25,2040.25,2039.75,2040.00,113,1282,1395.00
04/28/2015,12:13,2040.00,2040.00,2039.75,2040.00,173,163,336.00
04/28/2015,12:14,2040.00,2040.50,2039.75,2040.50,711,679,1390.00
04/28/2015,12:15,2040.50,2040.75,2040.25,2040.25,591,712,1303.00
04/28/2015,12:16,2040.50,2040.50,2040.00,2040.25,392,594,986.00
04/28/2015,12:17,2040.25,2040.25,2039.75,2040.00,509,583,1092.00
04/28/2015,12:18,2040.00,2040.75,2040.00,2040.75,324,263,587.00
04/28/2015,12:19,2040.50,2041.00,2040.50,2041.00,372,321,693.00
04/28/2015,12:20,2041.00,2041.00,2040.25,2040.25,7,1387,1394.00
04/28/2015,12:21,2040.25,2041.00,2040.25,2041.00,564,454,1018.00
04/28/2015,12:22,2041.00,2041.25,2040.75,2040.75,977,490,1467.00
04/28/2015,12:23,2040.75,2041.75,2040.75,2041.75,1343,308,1651.00
04/28/2015,12:24,2041.75,2041.75,2040.75,2040.75,852,1070,1922.00
04/28/2015,12:25,2041.00,2041.00,2040.50,2041.00,666,301,967.00
04/28/2015,12:26,2041.00,2041.25,2040.25,2040.25,407,864,1271.00
04/28/2015,12:27,2040.50,2040.50,2040.00,2040.00,351,881,1232.00
04/28/2015,12:28,2040.00,2040.50,2040.00,2040.50,555,214,769.00
04/28/2015,12:29,2040.50,2040.50,2040.00,2040.00,263,681,944.00
04/28/2015,12:30,2040.00,2040.25,2039.50,2039.75,844,1221,2065.00
04/28/2015,12:31,2039.50,2040.00,2039.25,2039.50,1263,1418,2681.00
04/28/2015,12:32,2039.75,2039.75,2039.25,2039.75,365,214,579.00
04/28/2015,12:33,2039.75,2039.75,2039.00,2039.25,618,691,1309.00
04/28/2015,12:34,2039.25,2039.50,2038.25,2039.25,1197,1696,2893.00
04/28/2015,12:35,2039.50,2039.50,2039.00,2039.25,1234,950,2184.00
04/28/2015,12:36,2039.00,2039.50,2038.75,2039.00,612,1209,1821.00
04/28/2015,12:37,2039.00,2039.50,2038.75,2038.75,832,1028,1860.00
04/28/2015,12:38,2039.00,2039.00,2038.25,2038.50,707,944,1651.00
04/28/2015,12:39,2038.50,2039.50,2038.25,2039.50,1162,40,1202.00
04/28/2015,12:40,2039.25,2039.75,2039.00,2039.25,576,613,1189.00
04/28/2015,12:41,2039.25,2039.50,2039.00,2039.50,836,247,1083.00
04/28/2015,12:42,2039.50,2039.75,2039.00,2039.25,684,308,992.00
04/28/2015,12:43,2039.00,2040.00,2039.00,2039.75,819,49,868.00
04/28/2015,12:44,2039.75,2040.00,2039.25,2039.75,470,462,932.00
04/28/2015,12:45,2040.00,2041.00,2039.75,2040.75,1387,518,1905.00
04/28/2015,12:46,2040.50,2041.00,2040.25,2040.50,358,946,1304.00
04/28/2015,12:47,2040.75,2040.75,2040.25,2040.50,153,129,282.00
04/28/2015,12:48,2040.50,2041.00,2040.50,2040.75,656,648,1304.00
04/28/2015,12:49,2040.50,2040.75,2040.25,2040.75,373,94,467.00
04/28/2015,12:50,2040.50,2041.00,2040.50,2040.75,610,886,1496.00
04/28/2015,12:51,2041.00,2041.00,2040.25,2040.50,637,668,1305.00
04/28/2015,12:52,2040.50,2040.75,2040.00,2040.00,400,519,919.00
04/28/2015,12:53,2040.25,2040.50,2039.75,2040.00,607,386,993.00
04/28/2015,12:54,2040.00,2040.50,2039.75,2040.25,894,486,1380.00
04/28/2015,12:55,2040.25,2040.25,2039.75,2040.00,79,696,775.00
04/28/2015,12:56,2040.25,2040.75,2040.00,2040.50,704,100,804.00
04/28/2015,12:57,2040.50,2040.75,2040.25,2040.50,482,215,697.00
04/28/2015,12:58,2040.50,2040.75,2039.75,2040.00,75,1059,1134.00
04/28/2015,12:59,2040.00,2040.25,2039.50,2039.75,587,927,1514.00
04/28/2015,13:00,2039.50,2039.75,2039.25,2039.50,866,708,1574.00
04/28/2015,13:01,2039.50,2039.50,2038.25,2038.50,1421,2584,4005.00
04/28/2015,13:02,2038.50,2038.75,2037.75,2037.75,708,2257,2965.00
04/28/2015,13:03,2037.75,2038.25,2037.75,2037.75,1486,981,2467.00
04/28/2015,13:04,2038.00,2038.00,2036.75,2037.25,1296,3327,4623.00
04/28/2015,13:05,2037.25,2037.75,2037.00,2037.50,1152,1117,2269.00
04/28/2015,13:06,2037.50,2037.50,2037.00,2037.25,235,739,974.00
04/28/2015,13:07,2037.25,2037.75,2037.00,2037.75,706,331,1037.00
04/28/2015,13:08,2037.75,2037.75,2037.00,2037.75,908,1900,2808.00
04/28/2015,13:09,2037.75,2038.00,2037.50,2037.75,1277,146,1423.00
04/28/2015,13:10,2037.75,2038.00,2037.50,2038.00,471,219,690.00
04/28/2015,13:11,2037.75,2038.75,2037.50,2038.50,1481,1010,2491.00
04/28/2015,13:12,2038.50,2038.75,2038.25,2038.50,871,369,1240.00
04/28/2015,13:13,2038.25,2038.75,2038.25,2038.50,1172,431,1603.00
04/28/2015,13:14,2038.50,2038.50,2037.50,2037.50,547,937,1484.00
04/28/2015,13:15,2037.75,2037.75,2037.25,2037.50,1056,261,1317.00
04/28/2015,13:16,2037.25,2037.50,2036.75,2037.25,692,1074,1766.00
04/28/2015,13:17,2037.25,2038.00,2037.00,2038.00,909,896,1805.00
04/28/2015,13:18,2037.75,2038.00,2037.25,2037.50,210,902,1112.00
04/28/2015,13:19,2037.50,2038.25,2037.50,2038.00,967,317,1284.00
04/28/2015,13:20,2038.00,2038.00,2037.25,2037.25,378,997,1375.00
04/28/2015,13:21,2037.50,2037.50,2036.50,2037.00,637,1760,2397.00
04/28/2015,13:22,2037.00,2037.25,2036.75,2036.75,521,626,1147.00
04/28/2015,13:23,2037.00,2037.00,2036.50,2036.50,395,599,994.00
04/28/2015,13:24,2036.75,2037.25,2036.25,2037.25,603,1555,2158.00
04/28/2015,13:25,2037.25,2037.25,2036.50,2036.50,201,650,851.00
04/28/2015,13:26,2036.50,2037.50,2036.50,2037.25,614,517,1131.00
04/28/2015,13:27,2037.25,2038.00,2037.25,2037.50,938,1130,2068.00
04/28/2015,13:28,2037.75,2037.75,2037.25,2037.25,144,723,867.00
04/28/2015,13:29,2037.25,2037.50,2037.00,2037.25,259,559,818.00
04/28/2015,13:30,2037.50,2037.75,2037.00,2037.25,402,707,1109.00
04/28/2015,13:31,2037.00,2037.25,2036.75,2036.75,272,831,1103.00
04/28/2015,13:32,2036.75,2037.75,2036.00,2037.50,2801,2623,5424.00
04/28/2015,13:33,2037.75,2037.75,2037.25,2037.50,411,549,960.00
04/28/2015,13:34,2037.50,2038.25,2037.50,2038.00,1455,448,1903.00
04/28/2015,13:35,2038.25,2038.75,2037.75,2038.75,1387,457,1844.00
04/28/2015,13:36,2038.50,2038.75,2038.00,2038.25,237,1467,1704.00
04/28/2015,13:37,2038.25,2038.50,2037.50,2038.00,538,631,1169.00
04/28/2015,13:38,2038.25,2038.25,2038.00,2038.25,666,428,1094.00
04/28/2015,13:39,2038.25,2039.00,2038.25,2038.75,1691,316,2007.00
04/28/2015,13:40,2038.75,2039.00,2038.50,2038.75,224,570,794.00
04/28/2015,13:41,2038.75,2039.25,2038.25,2039.00,1871,778,2649.00
04/28/2015,13:42,2039.00,2039.75,2039.00,2039.25,1223,1018,2241.00
04/28/2015,13:43,2039.25,2039.25,2038.50,2039.00,463,586,1049.00
04/28/2015,13:44,2038.75,2039.00,2038.75,2038.75,291,41,332.00
04/28/2015,13:45,2038.75,2039.25,2038.75,2038.75,277,238,515.00
04/28/2015,13:46,2038.75,2039.25,2038.75,2039.25,715,61,776.00
04/28/2015,13:47,2039.00,2039.75,2039.00,2039.75,742,622,1364.00
04/28/2015,13:48,2039.50,2039.50,2039.00,2039.25,240,707,947.00
04/28/2015,13:49,2039.25,2039.75,2038.75,2039.00,459,535,994.00
04/28/2015,13:50,2039.00,2039.00,2038.50,2039.00,301,511,812.00
04/28/2015,13:51,2039.00,2039.25,2038.50,2039.00,457,346,803.00
04/28/2015,13:52,2039.00,2039.50,2038.75,2039.50,537,874,1411.00
04/28/2015,13:53,2039.25,2039.50,2038.00,2038.50,479,1816,2295.00
04/28/2015,13:54,2038.50,2038.75,2038.25,2038.50,951,720,1671.00
04/28/2015,13:55,2038.50,2038.75,2038.25,2038.50,382,247,629.00
04/28/2015,13:56,2038.50,2038.50,2038.25,2038.25,80,38,118.00
04/28/2015,13:57,2038.50,2038.75,2038.25,2038.50,806,621,1427.00
04/28/2015,13:58,2038.50,2039.00,2038.50,2038.75,570,370,940.00
04/28/2015,13:59,2038.75,2039.00,2038.50,2038.50,303,379,682.00
04/28/2015,14:00,2038.50,2038.75,2038.00,2038.25,434,930,1364.00
04/28/2015,14:01,2038.25,2038.50,2038.00,2038.25,392,200,592.00
04/28/2015,14:02,2038.50,2038.75,2038.00,2038.25,487,515,1002.00
04/28/2015,14:03,2038.25,2039.00,2038.25,2038.75,395,377,772.00
04/28/2015,14:04,2038.75,2039.50,2038.75,2039.50,367,360,727.00
04/28/2015,14:05,2039.25,2039.50,2039.00,2039.25,739,495,1234.00
04/28/2015,14:06,2039.25,2039.75,2039.25,2039.50,469,602,1071.00
04/28/2015,14:07,2039.50,2040.50,2039.50,2040.00,2183,1820,4003.00
04/28/2015,14:08,2040.00,2040.25,2039.75,2039.75,837,717,1554.00
04/28/2015,14:09,2040.00,2040.75,2039.75,2040.50,1093,1346,2439.00
04/28/2015,14:10,2040.75,2040.75,2039.75,2040.25,1090,1212,2302.00
04/28/2015,14:11,2040.25,2040.75,2040.00,2040.50,1535,354,1889.00
04/28/2015,14:12,2040.50,2041.00,2040.50,2040.75,471,841,1312.00
04/28/2015,14:13,2040.75,2040.75,2039.75,2040.00,620,1457,2077.00
04/28/2015,14:14,2040.00,2040.25,2039.75,2040.25,885,548,1433.00
04/28/2015,14:15,2040.25,2040.25,2039.75,2040.00,458,415,873.00
04/28/2015,14:16,2040.00,2040.75,2040.00,2040.25,1048,234,1282.00
04/28/2015,14:17,2040.25,2040.50,2039.75,2039.75,70,963,1033.00
04/28/2015,14:18,2040.00,2040.25,2039.75,2040.25,266,54,320.00
04/28/2015,14:19,2040.25,2040.50,2040.00,2040.25,230,914,1144.00
04/28/2015,14:20,2040.25,2040.50,2039.00,2039.00,868,1965,2833.00
04/28/2015,14:21,2039.00,2040.00,2039.00,2040.00,1239,505,1744.00
04/28/2015,14:22,2040.00,2040.25,2039.75,2040.00,571,175,746.00
04/28/2015,14:23,2039.75,2039.75,2039.25,2039.25,579,1137,1716.00
04/28/2015,14:24,2039.25,2039.50,2039.00,2039.25,555,331,886.00
04/28/2015,14:25,2039.25,2039.50,2039.00,2039.25,398,160,558.00
04/28/2015,14:26,2039.50,2039.75,2039.25,2039.25,239,1240,1479.00
04/28/2015,14:27,2039.25,2039.75,2038.50,2038.75,677,1030,1707.00
04/28/2015,14:28,2038.75,2039.25,2038.50,2039.00,1420,658,2078.00
04/28/2015,14:29,2039.00,2039.00,2038.50,2038.75,602,523,1125.00
04/28/2015,14:30,2038.75,2039.50,2038.75,2039.25,1244,157,1401.00
04/28/2015,14:31,2039.00,2039.50,2039.00,2039.50,450,139,589.00
04/28/2015,14:32,2039.25,2040.25,2039.25,2040.25,1223,681,1904.00
04/28/2015,14:33,2040.00,2040.25,2039.75,2040.25,387,615,1002.00
04/28/2015,14:34,2040.25,2040.50,2040.00,2040.50,821,717,1538.00
04/28/2015,14:35,2040.25,2040.50,2040.00,2040.25,1152,961,2113.00
04/28/2015,14:36,2040.25,2040.25,2039.75,2039.75,832,1052,1884.00
04/28/2015,14:37,2040.00,2040.25,2039.50,2040.00,560,1132,1692.00
04/28/2015,14:38,2039.75,2040.00,2039.50,2039.75,154,620,774.00
04/28/2015,14:39,2039.50,2039.75,2039.00,2039.50,257,941,1198.00
04/28/2015,14:40,2039.50,2040.00,2039.25,2039.75,874,559,1433.00
04/28/2015,14:41,2039.75,2040.25,2039.75,2040.25,674,264,938.00
04/28/2015,14:42,2040.25,2040.25,2039.50,2040.00,1087,665,1752.00
04/28/2015,14:43,2039.75,2040.00,2039.25,2039.25,100,749,849.00
04/28/2015,14:44,2039.25,2040.00,2039.00,2040.00,4273,1942,6215.00
04/28/2015,14:45,2040.00,2040.00,2039.50,2039.75,1549,3217,4766.00
04/28/2015,14:46,2039.50,2039.75,2039.00,2039.25,418,957,1375.00
04/28/2015,14:47,2039.25,2039.50,2038.50,2038.50,1626,2157,3783.00
04/28/2015,14:48,2038.75,2039.00,2038.00,2038.50,2857,3691,6548.00
04/28/2015,14:49,2038.75,2038.75,2037.75,2038.00,1702,4348,6050.00
04/28/2015,14:50,2038.00,2038.00,2037.25,2037.75,1923,2016,3939.00
04/28/2015,14:51,2037.75,2038.25,2037.00,2038.00,2743,2845,5588.00
04/28/2015,14:52,2038.00,2038.50,2037.75,2038.25,2124,681,2805.00
04/28/2015,14:53,2038.25,2039.00,2038.25,2039.00,3448,2339,5787.00
04/28/2015,14:54,2039.00,2039.25,2038.75,2039.25,2098,761,2859.00
04/28/2015,14:55,2039.25,2039.25,2038.50,2038.75,259,1331,1590.00
04/28/2015,14:56,2038.75,2039.00,2038.25,2038.25,1002,1297,2299.00
04/28/2015,14:57,2038.25,2039.25,2038.25,2039.00,2437,936,3373.00
04/28/2015,14:58,2039.25,2039.25,2038.75,2039.25,1752,3515,5267.00
04/28/2015,14:59,2039.25,2040.00,2038.75,2039.75,4162,1763,5925.00
04/28/2015,15:00,2040.00,2041.25,2039.75,2040.75,15378,9671,25049.00
04/28/2015,15:01,2041.00,2042.25,2040.75,2041.75,15538,12198,27736.00
04/28/2015,15:02,2041.75,2043.00,2041.50,2042.75,3120,1366,4486.00
04/28/2015,15:03,2043.00,2043.00,2042.25,2042.50,3070,3045,6115.00
04/28/2015,15:04,2042.75,2043.25,2042.50,2042.75,4089,2919,7008.00
04/28/2015,15:05,2042.75,2043.00,2042.50,2042.50,541,904,1445.00
04/28/2015,15:06,2042.50,2043.00,2042.50,2042.50,644,1597,2241.00
04/28/2015,15:07,2042.75,2042.75,2042.00,2042.50,820,949,1769.00
04/28/2015,15:08,2042.50,2042.75,2042.00,2042.00,344,796,1140.00
04/28/2015,15:09,2042.00,2043.00,2042.00,2042.50,1675,806,2481.00
04/28/2015,15:10,2042.50,2043.00,2042.25,2043.00,2152,1290,3442.00
04/28/2015,15:11,2043.00,2043.50,2042.75,2043.25,2781,1372,4153.00
04/28/2015,15:12,2043.25,2043.25,2042.75,2043.25,2398,1453,3851.00
04/28/2015,15:13,2043.00,2043.25,2042.75,2043.25,713,400,1113.00
04/28/2015,15:14,2043.25,2043.75,2042.75,2043.50,2241,1563,3804.00
04/28/2015,15:15,2043.50,2044.00,2043.25,2043.50,5499,3539,9038.00
04/28/2015,15:31,2043.50,2043.75,2043.25,2043.50,772,394,1166.00
04/28/2015,15:32,2043.25,2043.75,2043.25,2043.75,506,36,542.00
04/28/2015,15:33,2043.50,2043.75,2043.50,2043.75,156,78,234.00
04/28/2015,15:34,2043.75,2043.75,2043.25,2043.25,20,336,356.00
04/28/2015,15:35,2043.00,2043.50,2043.00,2043.25,84,129,213.00
04/28/2015,15:36,2043.00,2043.25,2043.00,2043.25,5,12,17.00
04/28/2015,15:37,2043.25,2043.50,2043.25,2043.50,74,16,90.00
04/28/2015,15:38,2043.50,2043.50,2043.25,2043.50,28,2,30.00
04/28/2015,15:39,2043.50,2043.50,2043.25,2043.50,179,5,184.00
04/28/2015,15:40,2043.50,2043.50,2043.25,2043.50,82,7,89.00
04/28/2015,15:41,2043.50,2043.50,2043.25,2043.25,6,149,155.00
04/28/2015,15:42,2043.25,2043.50,2043.25,2043.50,6,138,144.00
04/28/2015,15:43,2043.50,2043.50,2043.25,2043.50,119,13,132.00
04/28/2015,15:44,2043.50,2043.50,2043.25,2043.50,72,12,84.00
04/28/2015,15:45,2043.25,2043.50,2043.25,2043.25,3,133,136.00
04/28/2015,15:46,2043.25,2043.50,2043.00,2043.25,3,84,87.00
04/28/2015,15:47,2043.25,2043.25,2043.00,2043.00,82,1,83.00
04/28/2015,15:48,2043.00,2043.25,2043.00,2043.00,1,36,37.00
04/28/2015,15:49,2043.00,2043.50,2043.00,2043.50,56,242,298.00
04/28/2015,15:50,2043.50,2043.50,2043.25,2043.50,8,48,56.00
04/28/2015,15:51,2043.50,2043.50,2043.00,2043.00,20,125,145.00
04/28/2015,15:52,2043.00,2043.25,2043.00,2043.25,29,14,43.00
04/28/2015,15:53,2043.50,2043.50,2043.50,2043.50,3,0,3.00
04/28/2015,15:54,2043.25,2043.50,2043.00,2043.25,130,252,382.00
04/28/2015,15:55,2043.25,2043.25,2043.25,2043.25,38,0,38.00
04/28/2015,15:56,2043.25,2043.25,2043.00,2043.00,88,21,109.00
04/28/2015,15:57,2043.00,2043.25,2043.00,2043.00,3,17,20.00
04/28/2015,15:58,2043.25,2043.25,2043.00,2043.25,89,10,99.00
04/28/2015,15:59,2043.25,2043.25,2043.00,2043.25,106,1,107.00
04/28/2015,16:00,2043.25,2043.50,2043.25,2043.50,25,26,51.00
04/28/2015,17:01,2042.25,2042.50,2042.00,2042.00,371,413,784.00
04/28/2015,17:02,2042.00,2042.25,2042.00,2042.00,75,10,85.00
04/28/2015,17:03,2042.00,2042.25,2042.00,2042.25,2,43,45.00
04/28/2015,17:04,2042.00,2042.50,2042.00,2042.50,139,65,204.00
04/28/2015,17:05,2042.50,2042.75,2042.50,2042.50,4,17,21.00
04/28/2015,17:06,2042.50,2042.75,2042.50,2042.50,6,26,32.00
04/28/2015,17:07,2042.50,2042.75,2042.50,2042.75,184,131,315.00
04/28/2015,17:08,2043.00,2043.00,2042.50,2042.50,9,101,110.00
04/28/2015,17:09,2042.25,2042.75,2042.25,2042.50,29,55,84.00
04/28/2015,17:10,2042.50,2042.75,2042.50,2042.50,1,21,22.00
04/28/2015,17:11,2042.75,2042.75,2042.25,2042.50,2,55,57.00
04/28/2015,17:12,2042.25,2042.25,2042.25,2042.25,0,2,2.00
04/28/2015,17:13,2042.25,2042.50,2042.25,2042.25,2,13,15.00
04/28/2015,17:14,2042.50,2042.50,2042.50,2042.50,31,0,31.00
04/28/2015,17:15,2042.50,2042.75,2042.50,2042.75,45,28,73.00
04/28/2015,17:16,2042.50,2042.75,2042.25,2042.50,2,23,25.00
04/28/2015,17:17,2042.50,2042.50,2042.50,2042.50,0,6,6.00
04/28/2015,17:18,2042.25,2042.50,2042.25,2042.25,17,6,23.00
04/28/2015,17:19,2042.50,2042.75,2042.25,2042.25,10,8,18.00
04/28/2015,17:20,2042.25,2042.25,2042.25,2042.25,0,4,4.00
04/28/2015,17:21,2042.50,2042.50,2042.25,2042.25,2,7,9.00
04/28/2015,17:22,2042.50,2042.50,2042.25,2042.25,4,2,6.00
04/28/2015,17:24,2042.25,2042.25,2042.25,2042.25,0,1,1.00
04/28/2015,17:25,2042.25,2042.25,2042.00,2042.25,5,33,38.00
04/28/2015,17:26,2042.00,2042.50,2042.00,2042.50,2,2,4.00
04/28/2015,17:27,2042.00,2042.25,2042.00,2042.25,4,1,5.00
04/28/2015,17:28,2042.25,2042.25,2042.25,2042.25,3,0,3.00
04/28/2015,17:29,2042.25,2042.25,2042.25,2042.25,2,0,2.00
04/28/2015,17:30,2042.00,2042.25,2042.00,2042.25,1,2,3.00
04/28/2015,17:31,2042.00,2042.25,2042.00,2042.25,30,2,32.00
04/28/2015,17:32,2042.25,2042.25,2042.25,2042.25,1,0,1.00
04/28/2015,17:33,2042.25,2042.50,2042.25,2042.50,22,0,22.00
04/28/2015,17:34,2042.50,2042.50,2042.00,2042.00,2,27,29.00
04/28/2015,17:35,2042.25,2042.25,2042.25,2042.25,5,0,5.00
04/28/2015,17:36,2042.25,2042.25,2042.00,2042.00,1,50,51.00
04/28/2015,17:38,2042.00,2042.00,2042.00,2042.00,0,5,5.00
04/28/2015,17:39,2042.00,2042.25,2042.00,2042.25,5,7,12.00
04/28/2015,17:40,2042.00,2042.50,2042.00,2042.50,70,2,72.00
04/28/2015,17:41,2042.25,2042.25,2042.25,2042.25,0,36,36.00
04/28/2015,17:42,2042.00,2042.00,2042.00,2042.00,0,8,8.00
04/28/2015,17:43,2042.25,2042.25,2042.00,2042.00,2,70,72.00
04/28/2015,17:44,2042.00,2042.00,2042.00,2042.00,0,12,12.00
04/28/2015,17:45,2042.00,2042.00,2041.75,2041.75,15,42,57.00
04/28/2015,17:46,2042.00,2042.00,2041.75,2041.75,8,138,146.00
04/28/2015,17:47,2041.75,2041.75,2041.75,2041.75,0,35,35.00
04/28/2015,17:48,2041.75,2042.00,2041.75,2042.00,92,3,95.00
04/28/2015,17:49,2042.25,2042.50,2042.25,2042.25,189,45,234.00
04/28/2015,17:50,2042.25,2042.25,2042.00,2042.00,0,13,13.00
04/28/2015,17:51,2042.00,2042.25,2042.00,2042.00,1,5,6.00
04/28/2015,17:52,2042.00,2042.25,2042.00,2042.00,5,4,9.00
04/28/2015,17:53,2042.00,2042.00,2042.00,2042.00,0,5,5.00
04/28/2015,17:54,2042.00,2042.25,2042.00,2042.00,1,8,9.00
04/28/2015,17:55,2042.00,2042.25,2042.00,2042.00,1,4,5.00
04/28/2015,17:56,2042.00,2042.25,2042.00,2042.25,1,9,10.00
04/28/2015,17:57,2042.00,2042.25,2042.00,2042.00,2,50,52.00
04/28/2015,17:58,2042.00,2042.25,2042.00,2042.00,3,68,71.00
04/28/2015,17:59,2042.00,2042.00,2041.75,2041.75,0,17,17.00
04/28/2015,18:00,2041.75,2042.00,2041.75,2041.75,1,13,14.00
04/28/2015,18:01,2041.75,2042.00,2041.75,2041.75,3,9,12.00
04/28/2015,18:02,2041.75,2042.00,2041.75,2041.75,8,7,15.00
04/28/2015,18:03,2041.75,2042.00,2041.75,2041.75,3,2,5.00
04/28/2015,18:04,2042.00,2042.00,2041.75,2041.75,1,4,5.00
04/28/2015,18:05,2042.00,2042.00,2041.75,2042.00,33,3,36.00
04/28/2015,18:06,2042.00,2042.00,2042.00,2042.00,2,0,2.00
04/28/2015,18:07,2042.00,2042.00,2042.00,2042.00,22,0,22.00
04/28/2015,18:08,2042.00,2042.00,2042.00,2042.00,32,0,32.00
04/28/2015,18:09,2042.00,2042.50,2042.00,2042.25,63,10,73.00
04/28/2015,18:10,2042.25,2042.25,2042.25,2042.25,0,9,9.00
04/28/2015,18:11,2042.25,2042.25,2042.00,2042.00,0,44,44.00
04/28/2015,18:12,2042.00,2042.00,2041.75,2042.00,1,56,57.00
04/28/2015,18:13,2042.00,2042.00,2042.00,2042.00,41,0,41.00
04/28/2015,18:14,2042.25,2042.25,2042.00,2042.00,2,21,23.00
04/28/2015,18:15,2042.25,2042.25,2042.00,2042.00,1,2,3.00
04/28/2015,18:16,2042.25,2042.25,2042.00,2042.00,2,1,3.00
04/28/2015,18:18,2042.25,2042.25,2042.00,2042.00,2,1,3.00
04/28/2015,18:19,2042.25,2042.25,2042.00,2042.25,12,2,14.00
04/28/2015,18:20,2042.00,2042.25,2042.00,2042.00,2,26,28.00
04/28/2015,18:21,2042.00,2042.00,2042.00,2042.00,0,6,6.00
04/28/2015,18:22,2042.00,2042.25,2042.00,2042.25,1,25,26.00
04/28/2015,18:23,2042.00,2042.00,2042.00,2042.00,0,21,21.00
04/28/2015,18:24,2041.75,2042.00,2041.75,2042.00,22,1,23.00
04/28/2015,18:25,2042.25,2042.25,2042.00,2042.25,21,8,29.00
04/28/2015,18:26,2042.00,2042.00,2042.00,2042.00,0,7,7.00
04/28/2015,18:27,2042.00,2042.00,2041.75,2042.00,2,2,4.00
04/28/2015,18:28,2042.00,2042.00,2042.00,2042.00,12,0,12.00
04/28/2015,18:29,2042.00,2042.00,2042.00,2042.00,4,0,4.00
04/28/2015,18:30,2042.00,2042.00,2042.00,2042.00,7,0,7.00
04/28/2015,18:31,2042.00,2042.00,2042.00,2042.00,4,0,4.00
04/28/2015,18:32,2042.00,2042.00,2041.75,2042.00,10,5,15.00
04/28/2015,18:33,2041.75,2041.75,2041.75,2041.75,0,2,2.00
04/28/2015,18:34,2042.00,2042.00,2042.00,2042.00,1,0,1.00
04/28/2015,18:35,2042.00,2042.25,2042.00,2042.25,25,0,25.00
04/28/2015,18:37,2042.00,2042.00,2042.00,2042.00,0,16,16.00
04/28/2015,18:38,2042.00,2042.00,2042.00,2042.00,0,9,9.00
04/28/2015,18:39,2042.00,2042.00,2042.00,2042.00,0,14,14.00
04/28/2015,18:40,2042.00,2042.25,2042.00,2042.00,2,13,15.00
04/28/2015,18:41,2041.75,2042.00,2041.75,2042.00,1,52,53.00
04/28/2015,18:42,2041.75,2041.75,2041.75,2041.75,0,1,1.00
04/28/2015,18:43,2041.75,2042.00,2041.75,2042.00,6,3,9.00
04/28/2015,18:44,2041.75,2041.75,2041.75,2041.75,0,2,2.00
04/28/2015,18:45,2042.00,2042.00,2041.75,2041.75,1,40,41.00
04/28/2015,18:46,2041.75,2042.25,2041.50,2042.00,66,9,75.00
04/28/2015,18:47,2042.00,2042.00,2042.00,2042.00,0,51,51.00
04/28/2015,18:48,2042.00,2042.25,2042.00,2042.25,9,2,11.00
04/28/2015,18:49,2042.00,2042.50,2042.00,2042.25,53,4,57.00
04/28/2015,18:50,2042.25,2042.25,2042.25,2042.25,0,14,14.00
04/28/2015,18:51,2042.25,2042.25,2042.00,2042.25,26,53,79.00
04/28/2015,18:52,2042.00,2042.25,2042.00,2042.25,1,23,24.00
04/28/2015,18:53,2042.25,2042.25,2042.00,2042.25,4,5,9.00
04/28/2015,18:54,2042.25,2042.25,2042.00,2042.00,1,12,13.00
04/28/2015,18:55,2042.00,2042.00,2041.75,2042.00,3,17,20.00
04/28/2015,18:56,2042.00,2042.00,2041.75,2041.75,5,6,11.00
04/28/2015,18:57,2041.75,2042.00,2041.75,2041.75,6,12,18.00
04/28/2015,18:58,2041.75,2042.00,2041.75,2041.75,31,14,45.00
04/28/2015,18:59,2041.75,2041.75,2041.75,2041.75,0,7,7.00
04/28/2015,19:00,2041.75,2041.75,2041.75,2041.75,0,28,28.00
04/28/2015,19:01,2041.75,2042.00,2041.75,2042.00,10,15,25.00
04/28/2015,19:02,2042.00,2042.00,2041.75,2042.00,28,16,44.00
04/28/2015,19:03,2041.75,2042.00,2041.75,2041.75,4,13,17.00
04/28/2015,19:04,2042.00,2042.25,2042.00,2042.00,43,12,55.00
04/28/2015,19:05,2042.25,2042.25,2042.00,2042.25,19,13,32.00
04/28/2015,19:06,2042.25,2042.50,2042.00,2042.25,79,5,84.00
04/28/2015,19:07,2042.50,2042.50,2042.00,2042.25,8,60,68.00
04/28/2015,19:08,2042.25,2042.25,2042.00,2042.00,8,5,13.00
04/28/2015,19:09,2042.25,2042.50,2042.25,2042.25,45,9,54.00
04/28/2015,19:10,2042.50,2042.50,2042.00,2042.50,46,54,100.00
04/28/2015,19:11,2042.25,2042.50,2042.00,2042.25,9,51,60.00
04/28/2015,19:12,2042.25,2042.50,2042.00,2042.25,34,28,62.00
04/28/2015,19:13,2042.25,2042.50,2042.00,2042.00,17,15,32.00
04/28/2015,19:14,2042.00,2042.25,2042.00,2042.25,41,36,77.00
04/28/2015,19:15,2042.25,2042.25,2042.00,2042.25,9,14,23.00
04/28/2015,19:16,2042.25,2042.25,2042.00,2042.25,42,9,51.00
04/28/2015,19:17,2042.25,2042.50,2042.00,2042.50,33,4,37.00
04/28/2015,19:18,2042.50,2042.50,2042.00,2042.00,6,25,31.00
04/28/2015,19:19,2042.00,2042.25,2041.75,2041.75,6,37,43.00
04/28/2015,19:20,2041.75,2042.25,2041.75,2042.00,26,8,34.00
04/28/2015,19:21,2042.00,2042.25,2042.00,2042.00,4,8,12.00
04/28/2015,19:22,2042.25,2042.25,2042.00,2042.00,7,3,10.00
04/28/2015,19:23,2042.00,2042.25,2042.00,2042.25,1,2,3.00
04/28/2015,19:24,2042.00,2042.00,2042.00,2042.00,0,3,3.00
04/28/2015,19:25,2042.00,2042.00,2042.00,2042.00,0,21,21.00
04/28/2015,19:26,2042.25,2042.25,2042.25,2042.25,32,0,32.00
04/28/2015,19:28,2042.00,2042.00,2042.00,2042.00,0,3,3.00
04/28/2015,19:29,2042.25,2042.25,2042.25,2042.25,27,0,27.00
04/28/2015,19:30,2042.25,2042.25,2042.25,2042.25,2,0,2.00
04/28/2015,19:31,2042.25,2042.50,2042.25,2042.25,15,24,39.00
04/28/2015,19:32,2042.25,2042.25,2042.00,2042.00,0,5,5.00
04/28/2015,19:33,2042.25,2042.25,2042.00,2042.00,32,1,33.00
04/28/2015,19:34,2042.25,2042.50,2042.25,2042.25,10,2,12.00
04/28/2015,19:35,2042.25,2042.50,2042.25,2042.25,15,11,26.00
04/28/2015,19:36,2042.50,2042.50,2042.00,2042.00,11,62,73.00
04/28/2015,19:37,2042.25,2042.50,2042.25,2042.25,8,15,23.00
04/28/2015,19:38,2042.25,2042.50,2042.25,2042.50,5,4,9.00
04/28/2015,19:39,2042.50,2042.50,2042.50,2042.50,10,0,10.00
04/28/2015,19:40,2042.50,2042.50,2042.50,2042.50,33,0,33.00
04/28/2015,19:41,2042.50,2042.50,2042.50,2042.50,9,0,9.00
04/28/2015,19:42,2042.75,2043.00,2042.50,2043.00,187,3,190.00
04/28/2015,19:43,2043.00,2043.50,2043.00,2043.25,279,41,320.00
04/28/2015,19:44,2043.00,2043.00,2043.00,2043.00,0,10,10.00
04/28/2015,19:45,2043.25,2043.25,2043.00,2043.25,2,7,9.00
04/28/2015,19:46,2043.00,2043.00,2043.00,2043.00,0,2,2.00
04/28/2015,19:47,2043.00,2043.00,2042.75,2042.75,1,118,119.00
04/28/2015,19:48,2043.00,2043.00,2042.75,2042.75,11,1,12.00
04/28/2015,19:49,2042.75,2043.00,2042.75,2043.00,1,4,5.00
04/28/2015,19:50,2043.00,2043.00,2043.00,2043.00,2,0,2.00
04/28/2015,19:51,2043.00,2043.00,2042.75,2042.75,5,1,6.00
04/28/2015,19:52,2043.00,2043.25,2043.00,2043.25,43,0,43.00
04/28/2015,19:53,2043.25,2043.25,2043.25,2043.25,1,0,1.00
04/28/2015,19:54,2043.25,2043.25,2043.25,2043.25,2,0,2.00
04/28/2015,19:56,2043.25,2043.25,2043.25,2043.25,62,0,62.00
04/28/2015,19:57,2043.25,2043.50,2043.25,2043.50,45,36,81.00
04/28/2015,19:58,2043.25,2043.25,2043.25,2043.25,0,2,2.00
04/28/2015,19:59,2043.25,2043.50,2043.25,2043.25,16,59,75.00
04/28/2015,20:00,2043.50,2043.50,2043.25,2043.25,28,5,33.00
04/28/2015,20:01,2043.25,2043.50,2043.25,2043.25,50,7,57.00
04/28/2015,20:02,2043.50,2043.50,2043.25,2043.50,2,1,3.00
04/28/2015,20:03,2043.25,2043.25,2043.25,2043.25,0,4,4.00
04/28/2015,20:04,2043.50,2043.50,2043.25,2043.50,3,1,4.00
04/28/2015,20:05,2043.25,2043.50,2043.25,2043.50,3,5,8.00
04/28/2015,20:06,2043.25,2043.25,2043.25,2043.25,0,3,3.00
04/28/2015,20:07,2043.25,2043.50,2043.25,2043.25,1,7,8.00
04/28/2015,20:08,2043.25,2043.25,2043.00,2043.00,110,66,176.00
04/28/2015,20:09,2043.00,2043.00,2042.75,2043.00,4,49,53.00
04/28/2015,20:11,2043.00,2043.00,2042.75,2043.00,2,6,8.00
04/28/2015,20:12,2043.00,2043.25,2043.00,2043.25,36,3,39.00
04/28/2015,20:13,2043.00,2043.00,2043.00,2043.00,0,17,17.00
04/28/2015,20:14,2043.00,2043.00,2042.75,2042.75,1,28,29.00
04/28/2015,20:15,2042.75,2042.75,2042.75,2042.75,0,57,57.00
04/28/2015,20:16,2042.75,2042.75,2042.75,2042.75,0,26,26.00
04/28/2015,20:17,2042.75,2043.00,2042.50,2042.50,5,175,180.00
04/28/2015,20:18,2042.50,2042.50,2042.50,2042.50,0,23,23.00
04/28/2015,20:19,2042.50,2042.50,2042.50,2042.50,0,97,97.00
04/28/2015,20:20,2042.50,2042.75,2042.50,2042.50,1,63,64.00
04/28/2015,20:21,2042.50,2042.75,2042.50,2042.50,2,128,130.00
04/28/2015,20:22,2042.50,2043.00,2042.50,2043.00,68,25,93.00
04/28/2015,20:23,2043.00,2043.00,2042.50,2042.75,9,27,36.00
04/28/2015,20:24,2042.75,2042.75,2042.50,2042.75,2,2,4.00
04/28/2015,20:25,2042.75,2042.75,2042.50,2042.50,1,1,2.00
04/28/2015,20:26,2042.75,2042.75,2042.75,2042.75,15,0,15.00
04/28/2015,20:27,2042.75,2043.00,2042.75,2043.00,66,0,66.00
04/28/2015,20:28,2043.00,2043.00,2043.00,2043.00,6,0,6.00
04/28/2015,20:29,2043.00,2043.25,2043.00,2043.25,8,2,10.00
04/28/2015,20:30,2043.00,2043.25,2043.00,2043.00,1,178,179.00
04/28/2015,20:31,2043.00,2043.25,2043.00,2043.00,2,6,8.00
04/28/2015,20:32,2043.25,2043.25,2043.25,2043.25,3,0,3.00
04/28/2015,20:33,2043.00,2043.00,2043.00,2043.00,0,2,2.00
04/28/2015,20:34,2043.00,2043.00,2043.00,2043.00,0,7,7.00
04/28/2015,20:35,2043.25,2043.25,2043.00,2043.25,12,1,13.00
04/28/2015,20:36,2043.00,2043.25,2043.00,2043.00,10,16,26.00
04/28/2015,20:37,2043.00,2043.00,2042.75,2042.75,0,27,27.00
04/28/2015,20:38,2042.75,2042.75,2042.50,2042.75,59,83,142.00
04/28/2015,20:39,2043.00,2043.00,2043.00,2043.00,2,0,2.00
04/28/2015,20:40,2043.00,2043.00,2042.50,2042.50,52,67,119.00
04/28/2015,20:41,2042.75,2043.00,2042.75,2042.75,15,20,35.00
04/28/2015,20:42,2042.75,2042.75,2042.75,2042.75,0,6,6.00
04/28/2015,20:43,2043.00,2043.00,2042.75,2043.00,4,10,14.00
04/28/2015,20:44,2042.75,2043.00,2042.75,2043.00,25,8,33.00
04/28/2015,20:45,2043.00,2043.00,2042.75,2042.75,78,36,114.00
04/28/2015,20:46,2042.75,2042.75,2042.75,2042.75,0,73,73.00
04/28/2015,20:47,2042.75,2042.75,2042.50,2042.50,0,3,3.00
04/28/2015,20:48,2042.75,2042.75,2042.75,2042.75,1,0,1.00
04/28/2015,20:49,2043.00,2043.00,2042.75,2043.00,21,1,22.00
04/28/2015,20:50,2042.75,2042.75,2042.75,2042.75,0,10,10.00
04/28/2015,20:51,2042.75,2043.00,2042.75,2042.75,1,29,30.00
04/28/2015,20:52,2043.00,2043.00,2043.00,2043.00,33,0,33.00
04/28/2015,20:53,2043.00,2043.00,2043.00,2043.00,72,0,72.00
04/28/2015,20:54,2043.00,2043.25,2043.00,2043.00,16,4,20.00
04/28/2015,20:55,2043.00,2043.25,2043.00,2043.00,5,19,24.00
04/28/2015,20:56,2043.25,2043.25,2043.00,2043.25,24,4,28.00
04/28/2015,20:57,2043.25,2043.25,2043.00,2043.00,48,5,53.00
04/28/2015,20:58,2043.00,2043.00,2043.00,2043.00,0,1,1.00
04/28/2015,20:59,2043.00,2043.00,2043.00,2043.00,0,148,148.00
04/28/2015,21:00,2043.00,2043.00,2042.50,2042.75,35,138,173.00
04/28/2015,21:01,2043.00,2043.00,2042.25,2042.50,3,291,294.00
04/28/2015,21:02,2042.25,2042.50,2042.25,2042.25,1,65,66.00
04/28/2015,21:03,2042.25,2042.25,2042.00,2042.25,16,20,36.00
04/28/2015,21:04,2042.25,2042.25,2042.25,2042.25,23,0,23.00
04/28/2015,21:05,2042.00,2042.00,2041.75,2042.00,2,97,99.00
04/28/2015,21:06,2041.75,2042.00,2041.50,2042.00,93,129,222.00
04/28/2015,21:07,2042.00,2042.00,2042.00,2042.00,1,0,1.00
04/28/2015,21:08,2042.25,2042.25,2042.00,2042.00,14,33,47.00
04/28/2015,21:09,2042.00,2042.25,2042.00,2042.25,1,10,11.00
04/28/2015,21:10,2042.00,2042.00,2042.00,2042.00,0,3,3.00
04/28/2015,21:11,2042.00,2042.00,2042.00,2042.00,0,30,30.00
04/28/2015,21:12,2042.00,2042.00,2042.00,2042.00,0,5,5.00
04/28/2015,21:13,2042.25,2042.25,2042.25,2042.25,1,0,1.00
04/28/2015,21:14,2042.00,2042.25,2042.00,2042.25,1,1,2.00
04/28/2015,21:16,2042.00,2042.00,2042.00,2042.00,0,5,5.00
04/28/2015,21:17,2042.00,2042.25,2042.00,2042.25,6,2,8.00
04/28/2015,21:18,2042.00,2042.00,2042.00,2042.00,0,13,13.00
04/28/2015,21:19,2042.00,2042.00,2041.75,2041.75,0,50,50.00
04/28/2015,21:20,2041.75,2041.75,2041.00,2041.25,3,568,571.00
04/28/2015,21:21,2041.25,2041.25,2041.00,2041.00,8,130,138.00
04/28/2015,21:22,2041.25,2041.25,2040.75,2040.75,12,225,237.00
04/28/2015,21:23,2041.00,2041.00,2040.50,2040.75,18,97,115.00
04/28/2015,21:24,2040.75,2041.00,2040.75,2041.00,19,10,29.00
04/28/2015,21:25,2041.00,2041.00,2040.75,2040.75,15,24,39.00
04/28/2015,21:26,2040.75,2041.00,2040.75,2041.00,10,14,24.00
04/28/2015,21:27,2040.75,2041.00,2040.75,2041.00,2,10,12.00
04/28/2015,21:28,2041.00,2041.00,2041.00,2041.00,1,0,1.00
04/28/2015,21:29,2041.00,2041.00,2041.00,2041.00,8,0,8.00
04/28/2015,21:30,2040.75,2041.00,2040.75,2040.75,6,89,95.00
04/28/2015,21:31,2041.00,2041.00,2041.00,2041.00,11,0,11.00
04/28/2015,21:32,2040.75,2041.00,2040.75,2040.75,1,28,29.00
04/28/2015,21:33,2040.75,2041.00,2040.75,2041.00,146,1,147.00
04/28/2015,21:34,2041.00,2041.25,2040.75,2040.75,30,25,55.00
04/28/2015,21:35,2040.75,2041.00,2040.75,2040.75,34,54,88.00
04/28/2015,21:36,2040.75,2041.00,2040.75,2040.75,5,38,43.00
04/28/2015,21:37,2040.75,2041.00,2040.75,2041.00,27,21,48.00
04/28/2015,21:38,2041.00,2041.00,2041.00,2041.00,55,0,55.00
04/28/2015,21:39,2041.00,2041.25,2041.00,2041.00,54,31,85.00
04/28/2015,21:40,2041.00,2041.00,2040.75,2041.00,18,19,37.00
04/28/2015,21:41,2041.00,2041.00,2041.00,2041.00,2,0,2.00
04/28/2015,21:42,2041.00,2041.25,2040.75,2041.00,28,6,34.00
04/28/2015,21:43,2041.00,2041.00,2041.00,2041.00,0,3,3.00
04/28/2015,21:44,2041.00,2041.00,2040.75,2040.75,0,63,63.00
04/28/2015,21:45,2040.75,2040.75,2040.50,2040.50,0,113,113.00
04/28/2015,21:46,2040.75,2041.00,2040.50,2040.75,7,59,66.00
04/28/2015,21:47,2040.75,2040.75,2040.50,2040.75,4,1,5.00
04/28/2015,21:48,2040.75,2040.75,2040.50,2040.75,60,24,84.00
04/28/2015,21:49,2040.75,2041.00,2040.75,2041.00,4,0,4.00
04/28/2015,21:50,2041.00,2041.00,2041.00,2041.00,4,0,4.00
04/28/2015,21:51,2041.00,2041.00,2040.50,2040.50,1,93,94.00
04/28/2015,21:52,2040.50,2040.50,2040.50,2040.50,0,119,119.00
04/28/2015,21:53,2040.50,2040.50,2040.25,2040.50,6,9,15.00
04/28/2015,21:54,2040.50,2040.50,2040.25,2040.50,50,47,97.00
04/28/2015,21:55,2040.50,2040.50,2040.25,2040.25,8,61,69.00
04/28/2015,21:56,2040.50,2040.50,2040.25,2040.25,1,8,9.00
04/28/2015,21:57,2040.50,2040.75,2040.25,2040.50,63,30,93.00
04/28/2015,21:58,2040.50,2040.50,2040.50,2040.50,0,1,1.00
04/28/2015,21:59,2040.50,2040.50,2040.50,2040.50,0,3,3.00
04/28/2015,22:00,2040.75,2040.75,2040.75,2040.75,3,0,3.00
04/28/2015,22:01,2040.50,2040.75,2040.50,2040.75,3,9,12.00
04/28/2015,22:02,2040.75,2040.75,2040.75,2040.75,40,0,40.00
04/28/2015,22:03,2041.00,2041.25,2040.75,2041.00,80,15,95.00
04/28/2015,22:04,2041.00,2041.25,2041.00,2041.25,2,1,3.00
04/28/2015,22:05,2041.25,2041.25,2041.25,2041.25,3,0,3.00
04/28/2015,22:06,2041.25,2041.25,2041.00,2041.25,6,1,7.00
04/28/2015,22:07,2041.25,2041.25,2041.00,2041.00,2,2,4.00
04/28/2015,22:08,2041.00,2041.00,2041.00,2041.00,0,15,15.00
04/28/2015,22:09,2041.00,2041.00,2041.00,2041.00,0,4,4.00
04/28/2015,22:10,2041.00,2041.25,2041.00,2041.00,2,3,5.00
04/28/2015,22:11,2041.00,2041.00,2041.00,2041.00,0,2,2.00
04/28/2015,22:12,2041.25,2041.25,2041.25,2041.25,6,0,6.00
04/28/2015,22:13,2041.25,2041.25,2041.25,2041.25,1,0,1.00
04/28/2015,22:15,2041.00,2041.25,2041.00,2041.25,1,6,7.00
04/28/2015,22:16,2041.25,2041.25,2041.25,2041.25,2,0,2.00
04/28/2015,22:17,2041.25,2041.50,2041.25,2041.25,36,9,45.00
04/28/2015,22:18,2041.50,2041.50,2041.25,2041.50,9,4,13.00
04/28/2015,22:19,2041.50,2041.50,2041.25,2041.50,8,1,9.00
04/28/2015,22:20,2041.25,2041.50,2041.25,2041.50,2,4,6.00
04/28/2015,22:21,2041.50,2041.75,2041.50,2041.75,143,0,143.00
04/28/2015,22:22,2041.75,2041.75,2041.75,2041.75,24,0,24.00
04/28/2015,22:23,2041.75,2041.75,2041.75,2041.75,24,0,24.00
04/28/2015,22:24,2041.75,2041.75,2041.75,2041.75,3,0,3.00
04/28/2015,22:25,2041.75,2042.00,2041.75,2041.75,29,1,30.00
04/28/2015,22:26,2041.75,2041.75,2041.75,2041.75,0,33,33.00
04/28/2015,22:27,2041.75,2041.75,2041.75,2041.75,0,34,34.00
04/28/2015,22:28,2042.00,2042.00,2041.75,2041.75,1,3,4.00
04/28/2015,22:29,2041.75,2041.75,2041.75,2041.75,0,6,6.00
04/28/2015,22:31,2041.50,2041.50,2041.50,2041.50,0,10,10.00
04/28/2015,22:33,2041.50,2041.50,2041.50,2041.50,0,1,1.00
04/28/2015,22:35,2041.50,2041.75,2041.50,2041.75,1,2,3.00
04/28/2015,22:36,2041.50,2041.50,2041.50,2041.50,0,36,36.00
04/28/2015,22:37,2041.50,2041.50,2041.25,2041.25,0,84,84.00
04/28/2015,22:38,2041.25,2041.25,2041.25,2041.25,0,2,2.00
04/28/2015,22:40,2041.50,2041.50,2041.25,2041.25,2,1,3.00
04/28/2015,22:41,2041.25,2041.25,2041.25,2041.25,0,4,4.00
04/28/2015,22:42,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,22:44,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,22:45,2041.50,2041.50,2041.50,2041.50,33,0,33.00
04/28/2015,22:48,2041.75,2041.75,2041.50,2041.75,7,38,45.00
04/28/2015,22:50,2041.50,2041.50,2041.50,2041.50,0,24,24.00
04/28/2015,22:52,2041.50,2041.50,2041.50,2041.50,0,3,3.00
04/28/2015,22:53,2041.50,2041.50,2041.50,2041.50,0,23,23.00
04/28/2015,22:54,2041.50,2041.75,2041.50,2041.50,4,54,58.00
04/28/2015,22:55,2041.25,2041.50,2041.25,2041.50,23,1,24.00
04/28/2015,22:56,2041.50,2041.50,2041.50,2041.50,15,0,15.00
04/28/2015,22:57,2041.50,2041.75,2041.50,2041.75,2,0,2.00
04/28/2015,22:58,2041.75,2041.75,2041.50,2041.50,2,4,6.00
04/28/2015,22:59,2041.50,2041.50,2041.50,2041.50,0,2,2.00
04/28/2015,23:01,2041.50,2041.50,2041.25,2041.50,12,9,21.00
04/28/2015,23:04,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,23:05,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,23:06,2041.25,2041.50,2041.25,2041.25,7,3,10.00
04/28/2015,23:07,2041.25,2041.50,2041.25,2041.50,9,2,11.00
04/28/2015,23:08,2041.75,2041.75,2041.50,2041.50,41,5,46.00
04/28/2015,23:10,2041.50,2041.50,2041.50,2041.50,0,1,1.00
04/28/2015,23:11,2041.50,2041.50,2041.25,2041.25,0,14,14.00
04/28/2015,23:12,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,23:14,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,23:15,2041.50,2041.50,2041.50,2041.50,1,0,1.00
04/28/2015,23:17,2041.50,2041.50,2041.50,2041.50,1,0,1.00
04/28/2015,23:19,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,23:20,2041.50,2041.50,2041.50,2041.50,2,0,2.00
04/28/2015,23:22,2041.25,2041.50,2041.25,2041.50,1,4,5.00
04/28/2015,23:23,2041.25,2041.25,2041.25,2041.25,0,11,11.00
04/28/2015,23:24,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/28/2015,23:25,2041.50,2041.50,2041.50,2041.50,1,0,1.00
04/28/2015,23:26,2041.25,2041.25,2041.25,2041.25,0,11,11.00
04/28/2015,23:27,2041.50,2041.75,2041.25,2041.25,273,120,393.00
04/28/2015,23:28,2041.00,2041.00,2041.00,2041.00,0,31,31.00
04/28/2015,23:29,2041.00,2041.00,2040.75,2040.75,36,68,104.00
04/28/2015,23:30,2040.75,2040.75,2040.75,2040.75,0,2,2.00
04/28/2015,23:31,2041.00,2041.00,2040.75,2041.00,34,1,35.00
04/28/2015,23:32,2041.00,2041.00,2041.00,2041.00,17,0,17.00
04/28/2015,23:33,2041.25,2041.25,2041.00,2041.00,2,5,7.00
04/28/2015,23:34,2040.75,2040.75,2040.75,2040.75,0,1,1.00
04/28/2015,23:35,2041.00,2041.00,2040.75,2040.75,3,1,4.00
04/28/2015,23:36,2041.00,2041.00,2041.00,2041.00,8,0,8.00
04/28/2015,23:37,2040.75,2040.75,2040.75,2040.75,0,1,1.00
04/28/2015,23:38,2040.75,2041.00,2040.75,2041.00,2,2,4.00
04/28/2015,23:39,2041.00,2041.00,2041.00,2041.00,4,0,4.00
04/28/2015,23:40,2040.75,2041.00,2040.75,2041.00,2,10,12.00
04/28/2015,23:41,2041.00,2041.00,2040.75,2041.00,5,1,6.00
04/28/2015,23:42,2041.00,2041.00,2040.75,2040.75,1,1,2.00
04/28/2015,23:43,2040.75,2040.75,2040.75,2040.75,0,2,2.00
04/28/2015,23:44,2040.75,2040.75,2040.75,2040.75,0,1,1.00
04/28/2015,23:45,2041.00,2041.00,2040.75,2040.75,1,1,2.00
04/28/2015,23:47,2041.00,2041.25,2041.00,2041.00,51,53,104.00
04/28/2015,23:48,2040.75,2041.00,2040.75,2041.00,15,32,47.00
04/28/2015,23:50,2040.75,2040.75,2040.75,2040.75,0,12,12.00
04/28/2015,23:51,2040.75,2040.75,2040.75,2040.75,0,2,2.00
04/28/2015,23:52,2040.75,2041.00,2040.75,2041.00,1,11,12.00
04/28/2015,23:53,2041.00,2041.00,2040.75,2040.75,3,2,5.00
04/28/2015,23:55,2041.00,2041.00,2041.00,2041.00,1,0,1.00
04/28/2015,23:57,2040.75,2040.75,2040.75,2040.75,0,62,62.00
04/28/2015,23:58,2040.50,2040.50,2040.50,2040.50,0,1,1.00
04/29/2015,00:00,2040.75,2040.75,2040.75,2040.75,63,0,63.00
04/29/2015,00:01,2041.00,2041.00,2040.75,2040.75,4,10,14.00
04/29/2015,00:02,2040.75,2040.75,2040.50,2040.50,0,37,37.00
04/29/2015,00:03,2040.50,2040.50,2040.50,2040.50,0,23,23.00
04/29/2015,00:04,2040.75,2041.00,2040.75,2040.75,43,15,58.00
04/29/2015,00:05,2040.75,2040.75,2040.75,2040.75,0,6,6.00
04/29/2015,00:06,2040.75,2040.75,2040.75,2040.75,0,17,17.00
04/29/2015,00:07,2040.75,2040.75,2040.50,2040.50,0,63,63.00
04/29/2015,00:08,2040.75,2040.75,2040.50,2040.75,2,1,3.00
04/29/2015,00:09,2040.50,2040.75,2040.50,2040.50,53,11,64.00
04/29/2015,00:10,2040.75,2040.75,2040.50,2040.50,7,240,247.00
04/29/2015,00:11,2040.25,2040.75,2040.25,2040.50,17,43,60.00
04/29/2015,00:12,2040.75,2040.75,2040.50,2040.50,87,5,92.00
04/29/2015,00:13,2040.50,2040.75,2040.50,2040.50,4,27,31.00
04/29/2015,00:14,2040.50,2040.75,2040.25,2040.25,14,116,130.00
04/29/2015,00:15,2040.25,2040.50,2040.00,2040.25,5,47,52.00
04/29/2015,00:16,2040.50,2040.50,2040.25,2040.50,30,3,33.00
04/29/2015,00:17,2040.50,2040.75,2040.50,2040.75,4,1,5.00
04/29/2015,00:18,2040.50,2040.75,2040.50,2040.75,2,3,5.00
04/29/2015,00:19,2040.75,2040.75,2040.50,2040.75,3,1,4.00
04/29/2015,00:20,2040.75,2040.75,2040.50,2040.50,5,4,9.00
04/29/2015,00:21,2040.75,2040.75,2040.50,2040.50,3,2,5.00
04/29/2015,00:22,2040.50,2040.75,2040.50,2040.75,1,1,2.00
04/29/2015,00:23,2040.50,2040.75,2040.50,2040.50,2,11,13.00
04/29/2015,00:24,2040.50,2040.75,2040.50,2040.50,1,11,12.00
04/29/2015,00:25,2040.50,2040.75,2040.50,2040.75,69,1,70.00
04/29/2015,00:26,2040.50,2040.50,2040.50,2040.50,0,3,3.00
04/29/2015,00:27,2040.50,2040.50,2040.50,2040.50,0,2,2.00
04/29/2015,00:28,2040.50,2040.75,2040.50,2040.75,81,1,82.00
04/29/2015,00:29,2040.75,2040.75,2040.75,2040.75,19,0,19.00
04/29/2015,00:30,2040.75,2040.75,2040.50,2040.50,6,2,8.00
04/29/2015,00:31,2040.50,2040.75,2040.50,2040.75,4,2,6.00
04/29/2015,00:33,2040.75,2040.75,2040.75,2040.75,1,0,1.00
04/29/2015,00:34,2040.75,2040.75,2040.75,2040.75,2,0,2.00
04/29/2015,00:35,2040.75,2040.75,2040.75,2040.75,1,0,1.00
04/29/2015,00:36,2040.75,2040.75,2040.75,2040.75,1,0,1.00
04/29/2015,00:37,2040.75,2040.75,2040.75,2040.75,2,0,2.00
04/29/2015,00:38,2041.00,2041.00,2040.75,2040.75,1,42,43.00
04/29/2015,00:40,2040.50,2040.75,2040.50,2040.75,25,1,26.00
04/29/2015,00:41,2041.00,2041.00,2040.75,2040.75,2,21,23.00
04/29/2015,00:42,2040.75,2041.00,2040.75,2040.75,1,2,3.00
04/29/2015,00:44,2040.75,2041.00,2040.75,2041.00,16,1,17.00
04/29/2015,00:45,2040.75,2040.75,2040.75,2040.75,0,2,2.00
04/29/2015,00:46,2040.75,2041.00,2040.75,2040.75,5,4,9.00
04/29/2015,00:47,2040.75,2041.75,2040.75,2041.50,204,15,219.00
04/29/2015,00:48,2041.50,2041.50,2041.50,2041.50,0,21,21.00
04/29/2015,00:49,2041.50,2041.50,2041.25,2041.25,0,7,7.00
04/29/2015,00:50,2041.25,2041.25,2041.25,2041.25,0,1,1.00
04/29/2015,00:51,2041.50,2041.50,2041.50,2041.50,8,0,8.00
04/29/2015,00:52,2041.50,2041.50,2041.50,2041.50,6,0,6.00
04/29/2015,00:53,2041.50,2041.50,2041.25,2041.25,2,3,5.00
04/29/2015,00:54,2041.25,2041.50,2041.00,2041.00,1,102,103.00
04/29/2015,00:55,2041.25,2041.25,2041.00,2041.00,1,78,79.00
04/29/2015,00:56,2040.75,2041.00,2040.75,2041.00,2,72,74.00
04/29/2015,00:57,2041.00,2041.00,2040.75,2041.00,20,3,23.00
04/29/2015,00:58,2041.00,2041.25,2040.75,2041.00,11,15,26.00
04/29/2015,00:59,2040.75,2041.00,2040.75,2040.75,1,11,12.00
04/29/2015,01:00,2040.75,2040.75,2040.50,2040.50,0,119,119.00
04/29/2015,01:01,2040.75,2040.75,2040.25,2040.50,60,155,215.00
04/29/2015,01:02,2040.50,2040.75,2040.50,2040.50,53,18,71.00
04/29/2015,01:03,2040.50,2040.75,2040.50,2040.75,147,48,195.00
04/29/2015,01:04,2040.75,2041.00,2040.50,2041.00,34,8,42.00
04/29/2015,01:05,2041.00,2041.00,2040.25,2040.50,49,87,136.00
04/29/2015,01:06,2040.75,2040.75,2040.50,2040.50,9,37,46.00
04/29/2015,01:07,2040.50,2041.00,2040.50,2040.75,86,2,88.00
04/29/2015,01:08,2040.75,2040.75,2040.50,2040.75,48,32,80.00
04/29/2015,01:09,2040.50,2040.75,2040.50,2040.75,3,23,26.00
04/29/2015,01:10,2040.50,2040.75,2040.50,2040.50,2,21,23.00
04/29/2015,01:11,2040.75,2041.00,2040.50,2040.50,33,125,158.00
04/29/2015,01:12,2040.75,2041.25,2040.75,2041.25,143,0,143.00
04/29/2015,01:13,2041.00,2041.00,2040.75,2040.75,0,159,159.00
04/29/2015,01:14,2040.75,2041.00,2040.75,2041.00,7,9,16.00
04/29/2015,01:15,2040.75,2041.00,2040.50,2040.50,3,29,32.00
04/29/2015,01:16,2040.50,2040.75,2040.50,2040.50,1,6,7.00
04/29/2015,01:17,2040.50,2040.75,2040.50,2040.75,199,43,242.00
04/29/2015,01:18,2040.75,2040.75,2040.50,2040.75,8,2,10.00
04/29/2015,01:19,2040.75,2040.75,2040.50,2040.50,5,2,7.00
04/29/2015,01:20,2040.50,2040.75,2040.50,2040.75,3,32,35.00
04/29/2015,01:21,2040.75,2040.75,2040.50,2040.75,44,4,48.00
04/29/2015,01:22,2041.00,2041.25,2040.75,2041.25,76,17,93.00
04/29/2015,01:23,2041.00,2041.50,2041.00,2041.25,88,15,103.00
04/29/2015,01:24,2041.25,2041.25,2041.00,2041.25,31,6,37.00
04/29/2015,01:25,2041.25,2041.50,2041.25,2041.25,44,19,63.00
04/29/2015,01:26,2041.50,2041.75,2041.25,2041.50,115,5,120.00
04/29/2015,01:27,2041.50,2042.00,2041.50,2041.75,135,20,155.00
04/29/2015,01:28,2041.75,2042.00,2041.75,2042.00,15,22,37.00
04/29/2015,01:29,2041.75,2042.00,2041.75,2041.75,3,55,58.00
04/29/2015,01:30,2041.75,2042.00,2041.75,2042.00,21,34,55.00
04/29/2015,01:31,2042.00,2042.00,2041.75,2042.00,59,21,80.00
04/29/2015,01:32,2042.00,2042.25,2042.00,2042.00,79,48,127.00
04/29/2015,01:33,2042.00,2042.00,2041.75,2042.00,21,42,63.00
04/29/2015,01:34,2041.75,2042.00,2041.75,2041.75,33,63,96.00
04/29/2015,01:35,2041.75,2042.00,2041.75,2041.75,4,19,23.00
04/29/2015,01:36,2041.75,2042.00,2041.50,2041.75,20,50,70.00
04/29/2015,01:37,2041.75,2041.75,2041.50,2041.75,3,22,25.00
04/29/2015,01:38,2041.50,2041.75,2041.50,2041.50,6,3,9.00
04/29/2015,01:39,2041.50,2042.00,2041.50,2042.00,60,4,64.00
04/29/2015,01:40,2042.00,2042.00,2041.75,2042.00,2,8,10.00
04/29/2015,01:41,2041.75,2042.00,2041.75,2042.00,76,43,119.00
04/29/2015,01:42,2042.00,2042.00,2041.75,2042.00,4,2,6.00
04/29/2015,01:43,2042.00,2042.00,2041.75,2041.75,2,24,26.00
04/29/2015,01:44,2042.00,2042.00,2041.75,2041.75,6,3,9.00
04/29/2015,01:45,2041.75,2042.00,2041.75,2041.75,2,4,6.00
04/29/2015,01:47,2041.75,2042.25,2041.75,2042.25,18,7,25.00
04/29/2015,01:48,2042.00,2042.25,2041.75,2042.25,36,82,118.00
04/29/2015,01:49,2042.25,2042.25,2041.75,2041.75,47,129,176.00
04/29/2015,01:50,2041.75,2042.00,2041.50,2042.00,106,105,211.00
04/29/2015,01:51,2042.00,2042.00,2041.25,2041.50,145,224,369.00
04/29/2015,01:52,2041.50,2041.75,2041.25,2041.50,14,70,84.00
04/29/2015,01:53,2041.25,2041.50,2041.25,2041.50,4,89,93.00
04/29/2015,01:54,2041.25,2041.75,2041.00,2041.50,93,83,176.00
04/29/2015,01:55,2041.50,2041.50,2041.00,2041.25,22,151,173.00
04/29/2015,01:56,2041.25,2041.50,2041.25,2041.25,9,82,91.00
04/29/2015,01:57,2041.25,2041.25,2041.00,2041.00,2,112,114.00
04/29/2015,01:58,2041.25,2041.50,2040.75,2041.25,77,128,205.00
04/29/2015,01:59,2041.25,2041.50,2040.75,2041.00,27,128,155.00
04/29/2015,02:00,2041.25,2041.25,2040.50,2040.50,28,257,285.00
04/29/2015,02:01,2040.75,2041.75,2040.75,2041.50,411,237,648.00
04/29/2015,02:02,2041.50,2042.25,2041.25,2041.50,183,166,349.00
04/29/2015,02:03,2041.75,2041.75,2041.25,2041.50,343,114,457.00
04/29/2015,02:04,2041.75,2041.75,2041.25,2041.75,292,113,405.00
04/29/2015,02:05,2041.50,2042.50,2041.50,2042.25,382,247,629.00
04/29/2015,02:06,2042.00,2042.25,2040.75,2041.00,125,362,487.00
04/29/2015,02:07,2041.00,2041.25,2040.50,2041.00,284,235,519.00
04/29/2015,02:08,2040.75,2041.25,2040.75,2041.00,182,128,310.00
04/29/2015,02:09,2041.00,2041.00,2040.50,2040.75,124,160,284.00
04/29/2015,02:10,2041.00,2041.25,2040.75,2041.25,120,49,169.00
04/29/2015,02:11,2041.00,2041.50,2040.50,2040.50,173,522,695.00
04/29/2015,02:12,2040.75,2041.00,2040.25,2040.50,236,317,553.00
04/29/2015,02:13,2040.50,2040.50,2040.00,2040.25,59,223,282.00
04/29/2015,02:14,2040.00,2040.50,2039.75,2040.00,322,380,702.00
04/29/2015,02:15,2040.00,2040.25,2039.75,2040.25,264,175,439.00
04/29/2015,02:16,2040.50,2040.75,2040.00,2040.25,267,236,503.00
04/29/2015,02:17,2040.50,2041.25,2040.50,2041.25,139,0,139.00
04/29/2015,02:18,2041.25,2042.00,2041.25,2041.75,504,136,640.00
04/29/2015,02:19,2041.75,2042.00,2041.75,2041.75,62,100,162.00
04/29/2015,02:20,2042.00,2042.25,2041.75,2042.00,76,305,381.00
04/29/2015,02:21,2041.75,2042.00,2041.75,2041.75,37,268,305.00
04/29/2015,02:22,2041.75,2041.75,2041.75,2041.75,0,189,189.00
04/29/2015,02:23,2041.50,2041.75,2041.50,2041.50,314,92,406.00
04/29/2015,02:24,2041.50,2041.75,2040.50,2040.75,143,480,623.00
04/29/2015,02:25,2041.00,2041.00,2039.75,2040.00,242,813,1055.00
04/29/2015,02:26,2040.00,2040.25,2039.50,2040.00,357,438,795.00
04/29/2015,02:27,2040.00,2040.00,2039.50,2039.75,240,301,541.00
04/29/2015,02:28,2040.00,2040.50,2039.75,2040.25,228,148,376.00
04/29/2015,02:29,2040.50,2041.00,2040.25,2041.00,154,11,165.00
04/29/2015,02:30,2041.00,2041.25,2040.75,2041.00,192,77,269.00
04/29/2015,02:31,2041.00,2041.75,2041.00,2041.50,188,54,242.00
04/29/2015,02:32,2041.25,2041.50,2040.50,2040.50,71,197,268.00
04/29/2015,02:33,2040.50,2040.75,2040.00,2040.25,188,257,445.00
04/29/2015,02:34,2040.25,2040.50,2039.75,2040.25,454,226,680.00
04/29/2015,02:35,2040.25,2040.50,2040.00,2040.00,154,240,394.00
04/29/2015,02:36,2040.00,2040.25,2039.50,2040.00,284,98,382.00
04/29/2015,02:37,2040.00,2040.25,2040.00,2040.25,233,34,267.00
04/29/2015,02:38,2040.25,2041.25,2040.25,2041.25,162,4,166.00
04/29/2015,02:39,2041.25,2041.25,2040.50,2040.75,143,254,397.00
04/29/2015,02:40,2040.75,2041.00,2040.25,2041.00,143,223,366.00
04/29/2015,02:41,2040.75,2041.00,2040.25,2040.50,74,294,368.00
04/29/2015,02:42,2040.50,2041.00,2040.50,2040.75,85,136,221.00
04/29/2015,02:43,2040.75,2040.75,2040.50,2040.75,97,6,103.00
04/29/2015,02:44,2040.75,2041.25,2040.50,2041.25,273,285,558.00
04/29/2015,02:45,2041.00,2041.25,2040.75,2041.00,24,125,149.00
04/29/2015,02:46,2041.00,2041.25,2040.75,2040.75,11,212,223.00
04/29/2015,02:47,2040.75,2041.25,2040.50,2041.25,130,32,162.00
04/29/2015,02:48,2041.25,2042.00,2041.00,2042.00,606,20,626.00
04/29/2015,02:49,2042.00,2042.00,2041.50,2042.00,375,162,537.00
04/29/2015,02:50,2042.00,2042.25,2042.00,2042.25,167,0,167.00
04/29/2015,02:51,2042.00,2042.25,2041.75,2042.25,461,164,625.00
04/29/2015,02:52,2042.25,2042.50,2042.25,2042.50,178,231,409.00
04/29/2015,02:53,2042.50,2042.50,2041.50,2041.50,70,299,369.00
04/29/2015,02:54,2041.50,2042.00,2041.50,2041.75,317,4,321.00
04/29/2015,02:55,2042.00,2042.00,2041.50,2042.00,121,169,290.00
04/29/2015,02:56,2041.75,2042.00,2041.25,2041.25,35,283,318.00
04/29/2015,02:57,2041.25,2042.25,2041.25,2042.00,326,58,384.00
04/29/2015,02:58,2042.25,2042.25,2041.75,2042.00,13,207,220.00
04/29/2015,02:59,2041.75,2042.25,2041.75,2042.25,78,7,85.00
04/29/2015,03:00,2042.25,2042.25,2042.00,2042.25,75,185,260.00
04/29/2015,03:01,2042.25,2042.50,2041.75,2042.25,73,163,236.00
04/29/2015,03:02,2042.50,2043.00,2042.00,2042.25,334,143,477.00
04/29/2015,03:03,2042.00,2042.50,2042.00,2042.25,22,185,207.00
04/29/2015,03:04,2042.25,2042.50,2042.25,2042.25,109,157,266.00
04/29/2015,03:05,2042.25,2042.25,2041.75,2042.00,78,181,259.00
04/29/2015,03:06,2042.00,2042.00,2041.50,2042.00,274,46,320.00
04/29/2015,03:07,2042.00,2042.00,2041.75,2041.75,8,232,240.00
04/29/2015,03:08,2041.50,2042.25,2041.50,2042.25,212,186,398.00
04/29/2015,03:09,2042.25,2042.25,2041.75,2041.75,7,317,324.00
04/29/2015,03:10,2041.75,2042.25,2041.75,2042.00,84,30,114.00
04/29/2015,03:11,2042.00,2042.25,2042.00,2042.25,28,1,29.00
04/29/2015,03:12,2042.25,2042.50,2042.00,2042.50,179,10,189.00
04/29/2015,03:13,2042.50,2042.50,2042.00,2042.25,98,21,119.00
04/29/2015,03:14,2042.00,2042.25,2042.00,2042.25,112,1,113.00
04/29/2015,03:15,2042.25,2042.25,2042.25,2042.25,85,0,85.00
04/29/2015,03:16,2042.25,2042.50,2042.25,2042.25,13,2,15.00
04/29/2015,03:17,2042.25,2042.25,2042.00,2042.00,0,246,246.00
04/29/2015,03:18,2042.00,2042.00,2041.75,2042.00,33,35,68.00
04/29/2015,03:19,2042.00,2042.50,2042.00,2042.00,135,43,178.00
04/29/2015,03:20,2042.25,2042.25,2042.00,2042.25,3,19,22.00
04/29/2015,03:21,2042.00,2042.50,2042.00,2042.25,104,146,250.00
04/29/2015,03:22,2042.25,2042.50,2042.00,2042.50,79,3,82.00
04/29/2015,03:23,2042.50,2042.75,2042.50,2042.50,86,143,229.00
04/29/2015,03:24,2042.50,2042.75,2042.25,2042.25,5,117,122.00
04/29/2015,03:25,2042.50,2043.00,2042.25,2042.75,167,20,187.00
04/29/2015,03:26,2042.75,2043.00,2042.75,2042.75,33,176,209.00
04/29/2015,03:27,2042.75,2043.00,2042.75,2043.00,61,38,99.00
04/29/2015,03:28,2042.75,2043.00,2042.50,2042.50,10,273,283.00
04/29/2015,03:29,2042.50,2042.50,2042.00,2042.25,127,100,227.00
04/29/2015,03:30,2042.50,2042.50,2042.25,2042.50,87,5,92.00
04/29/2015,03:31,2042.50,2042.50,2042.25,2042.50,60,12,72.00
04/29/2015,03:32,2042.50,2042.75,2042.25,2042.75,59,11,70.00
04/29/2015,03:33,2042.50,2043.25,2042.50,2043.25,220,23,243.00
04/29/2015,03:34,2043.25,2043.25,2043.00,2043.25,43,378,421.00
04/29/2015,03:35,2043.25,2043.25,2043.00,2043.25,193,334,527.00
04/29/2015,03:36,2043.50,2044.00,2043.25,2044.00,627,86,713.00
04/29/2015,03:37,2043.75,2044.00,2043.50,2043.50,36,193,229.00
04/29/2015,03:38,2043.50,2043.75,2043.50,2043.75,4,26,30.00
04/29/2015,03:39,2043.75,2044.00,2043.75,2044.00,319,4,323.00
04/29/2015,03:40,2044.00,2044.00,2043.75,2043.75,17,83,100.00
04/29/2015,03:41,2043.75,2044.00,2043.75,2044.00,113,145,258.00
04/29/2015,03:42,2044.00,2044.00,2043.50,2043.50,8,154,162.00
04/29/2015,03:43,2043.50,2043.50,2043.00,2043.25,60,526,586.00
04/29/2015,03:44,2043.25,2043.50,2043.25,2043.25,3,89,92.00
04/29/2015,03:45,2043.50,2043.75,2043.50,2043.50,93,146,239.00
04/29/2015,03:46,2043.25,2043.75,2043.25,2043.50,50,109,159.00
04/29/2015,03:47,2043.75,2043.75,2043.50,2043.50,58,3,61.00
04/29/2015,03:48,2043.75,2043.75,2043.25,2043.75,69,61,130.00
04/29/2015,03:49,2043.50,2043.50,2043.00,2043.25,175,403,578.00
04/29/2015,03:50,2043.25,2043.25,2043.00,2043.25,1,122,123.00
04/29/2015,03:51,2043.25,2043.25,2042.75,2043.00,55,202,257.00
04/29/2015,03:52,2043.00,2043.25,2042.75,2043.25,159,4,163.00
04/29/2015,03:53,2043.50,2043.50,2042.50,2042.75,33,161,194.00
04/29/2015,03:54,2042.50,2043.00,2042.50,2042.75,51,210,261.00
04/29/2015,03:55,2042.75,2043.00,2042.75,2042.75,1,113,114.00
04/29/2015,03:56,2042.75,2042.75,2042.75,2042.75,0,116,116.00
04/29/2015,03:57,2042.75,2043.00,2042.75,2042.75,16,94,110.00
04/29/2015,03:58,2042.75,2043.00,2042.75,2042.75,148,37,185.00
04/29/2015,03:59,2042.75,2042.75,2042.50,2042.75,1,21,22.00
04/29/2015,04:00,2042.75,2042.75,2042.50,2042.50,5,66,71.00
04/29/2015,04:01,2042.50,2043.00,2042.25,2043.00,237,130,367.00
04/29/2015,04:02,2043.00,2043.25,2042.75,2043.25,104,1,105.00
04/29/2015,04:03,2043.00,2043.25,2042.50,2042.50,3,160,163.00
04/29/2015,04:04,2042.50,2042.50,2042.00,2042.25,92,174,266.00
04/29/2015,04:05,2042.25,2042.50,2042.00,2042.25,53,141,194.00
04/29/2015,04:06,2042.50,2042.50,2042.25,2042.25,18,11,29.00
04/29/2015,04:07,2042.50,2042.50,2042.25,2042.25,3,98,101.00
04/29/2015,04:08,2042.25,2042.50,2042.00,2042.50,190,68,258.00
04/29/2015,04:09,2042.50,2042.75,2042.50,2042.75,77,3,80.00
04/29/2015,04:10,2042.75,2042.75,2042.25,2042.25,89,43,132.00
04/29/2015,04:11,2042.25,2042.75,2042.25,2042.75,41,1,42.00
04/29/2015,04:12,2042.75,2042.75,2042.25,2042.25,2,159,161.00
04/29/2015,04:13,2042.50,2042.75,2042.50,2042.50,75,56,131.00
04/29/2015,04:14,2042.50,2042.50,2042.25,2042.50,78,10,88.00
04/29/2015,04:15,2042.25,2042.25,2041.25,2041.25,168,386,554.00
04/29/2015,04:16,2041.25,2042.00,2041.00,2042.00,533,110,643.00
04/29/2015,04:17,2042.00,2042.25,2041.75,2042.00,109,110,219.00
04/29/2015,04:18,2041.75,2042.00,2041.25,2041.75,105,107,212.00
04/29/2015,04:19,2041.50,2041.50,2041.25,2041.25,0,61,61.00
04/29/2015,04:20,2041.25,2041.75,2041.25,2041.75,104,6,110.00
04/29/2015,04:21,2041.50,2041.75,2041.25,2041.25,7,137,144.00
04/29/2015,04:22,2041.50,2041.75,2041.25,2041.75,70,7,77.00
04/29/2015,04:23,2041.50,2041.75,2041.00,2041.25,59,181,240.00
04/29/2015,04:24,2041.25,2041.75,2041.25,2041.50,47,28,75.00
04/29/2015,04:25,2041.50,2041.50,2041.25,2041.25,1,244,245.00
04/29/2015,04:26,2041.25,2041.50,2041.25,2041.50,14,18,32.00
04/29/2015,04:27,2041.25,2041.75,2041.25,2041.75,234,2,236.00
04/29/2015,04:28,2041.50,2041.75,2041.50,2041.75,103,1,104.00
04/29/2015,04:29,2041.75,2042.00,2041.75,2042.00,98,1,99.00
04/29/2015,04:30,2042.00,2042.00,2041.75,2042.00,11,1,12.00
04/29/2015,04:31,2041.75,2042.00,2041.50,2041.75,65,55,120.00
04/29/2015,04:32,2041.75,2042.00,2041.50,2041.75,21,121,142.00
04/29/2015,04:33,2042.00,2042.75,2042.00,2042.75,320,169,489.00
04/29/2015,04:34,2042.50,2042.50,2042.00,2042.00,0,393,393.00
04/29/2015,04:35,2042.00,2042.00,2042.00,2042.00,0,75,75.00
04/29/2015,04:36,2042.00,2042.00,2042.00,2042.00,0,73,73.00
04/29/2015,04:37,2042.00,2042.00,2041.50,2041.75,38,85,123.00
04/29/2015,04:38,2041.75,2041.75,2041.50,2041.50,112,142,254.00
04/29/2015,04:39,2041.75,2041.75,2041.50,2041.75,7,1,8.00
04/29/2015,04:40,2041.75,2042.00,2041.00,2041.00,37,197,234.00
04/29/2015,04:41,2041.25,2041.25,2041.00,2041.00,7,96,103.00
04/29/2015,04:42,2041.00,2041.25,2041.00,2041.00,7,178,185.00
04/29/2015,04:43,2041.00,2041.25,2041.00,2041.00,6,218,224.00
04/29/2015,04:44,2041.00,2041.00,2040.75,2040.75,1,119,120.00
04/29/2015,04:45,2041.00,2041.00,2040.75,2040.75,81,2,83.00
04/29/2015,04:46,2041.00,2041.00,2040.75,2041.00,78,12,90.00
04/29/2015,04:47,2041.00,2041.25,2040.75,2041.25,247,3,250.00
04/29/2015,04:48,2041.25,2041.25,2041.00,2041.00,6,3,9.00
04/29/2015,04:49,2041.25,2041.25,2041.00,2041.25,75,2,77.00
04/29/2015,04:50,2041.50,2041.50,2041.25,2041.25,13,12,25.00
04/29/2015,04:51,2041.50,2041.75,2041.25,2041.50,88,29,117.00
04/29/2015,04:52,2041.25,2041.50,2041.00,2041.25,3,87,90.00
04/29/2015,04:53,2041.25,2041.75,2041.00,2041.50,232,33,265.00
04/29/2015,04:54,2041.50,2041.75,2041.50,2041.50,1,234,235.00
04/29/2015,04:55,2041.75,2041.75,2041.50,2041.75,171,35,206.00
04/29/2015,04:56,2041.75,2041.75,2041.50,2041.50,2,16,18.00
04/29/2015,04:57,2041.75,2041.75,2041.50,2041.50,17,178,195.00
04/29/2015,04:58,2041.75,2041.75,2041.25,2041.50,91,84,175.00
04/29/2015,04:59,2041.50,2041.50,2041.00,2041.25,92,68,160.00
04/29/2015,05:00,2041.25,2041.50,2041.25,2041.50,108,0,108.00
04/29/2015,05:01,2041.50,2041.50,2041.25,2041.25,2,113,115.00
04/29/2015,05:02,2041.25,2041.25,2041.00,2041.00,0,6,6.00
04/29/2015,05:03,2041.25,2041.25,2041.00,2041.00,4,13,17.00
04/29/2015,05:04,2041.25,2041.25,2041.00,2041.25,66,7,73.00
04/29/2015,05:05,2041.00,2041.25,2041.00,2041.25,69,7,76.00
04/29/2015,05:06,2041.00,2041.25,2041.00,2041.25,122,7,129.00
04/29/2015,05:07,2041.25,2041.50,2041.25,2041.50,8,120,128.00
04/29/2015,05:08,2041.50,2041.50,2041.00,2041.00,2,64,66.00
04/29/2015,05:09,2041.25,2041.25,2041.00,2041.25,21,11,32.00
04/29/2015,05:10,2041.25,2041.25,2041.00,2041.00,49,30,79.00
04/29/2015,05:11,2041.00,2041.25,2041.00,2041.00,48,9,57.00
04/29/2015,05:12,2041.25,2041.25,2040.75,2041.00,71,289,360.00
04/29/2015,05:13,2041.25,2041.50,2041.25,2041.50,116,5,121.00
04/29/2015,05:14,2041.25,2041.25,2041.00,2041.00,33,130,163.00
04/29/2015,05:15,2041.25,2041.25,2041.00,2041.25,16,15,31.00
04/29/2015,05:16,2041.00,2041.25,2040.75,2040.75,94,302,396.00
04/29/2015,05:17,2040.75,2041.50,2040.75,2041.50,296,6,302.00
04/29/2015,05:18,2041.25,2041.75,2041.25,2041.25,122,39,161.00
04/29/2015,05:19,2041.25,2041.50,2041.25,2041.50,3,24,27.00
04/29/2015,05:20,2041.25,2041.25,2041.00,2041.25,97,85,182.00
04/29/2015,05:21,2041.00,2041.75,2041.00,2041.50,174,63,237.00
04/29/2015,05:22,2041.50,2041.50,2041.25,2041.50,134,12,146.00
04/29/2015,05:23,2041.75,2041.75,2041.50,2041.50,159,139,298.00
04/29/2015,05:24,2041.75,2041.75,2041.50,2041.50,29,7,36.00
04/29/2015,05:25,2041.50,2041.50,2041.50,2041.50,0,97,97.00
04/29/2015,05:26,2041.25,2041.50,2041.25,2041.50,71,120,191.00
04/29/2015,05:27,2041.50,2041.50,2041.00,2041.25,80,30,110.00
04/29/2015,05:28,2041.25,2041.50,2040.75,2041.25,193,178,371.00
04/29/2015,05:29,2041.25,2041.25,2041.00,2041.00,22,69,91.00
04/29/2015,05:30,2041.00,2041.25,2041.00,2041.00,2,124,126.00
04/29/2015,05:31,2041.00,2041.25,2041.00,2041.00,1,38,39.00
04/29/2015,05:32,2041.25,2041.25,2041.00,2041.25,21,2,23.00
04/29/2015,05:33,2041.25,2041.25,2041.00,2041.25,213,33,246.00
04/29/2015,05:34,2041.25,2041.50,2041.00,2041.25,113,55,168.00
04/29/2015,05:35,2041.25,2041.50,2041.25,2041.50,53,0,53.00
04/29/2015,05:36,2041.50,2041.50,2041.00,2041.25,13,79,92.00
04/29/2015,05:37,2041.25,2041.50,2041.25,2041.50,10,5,15.00
04/29/2015,05:38,2041.50,2041.50,2041.25,2041.25,10,24,34.00
04/29/2015,05:39,2041.00,2041.50,2041.00,2041.50,21,1,22.00
04/29/2015,05:40,2041.50,2041.50,2041.50,2041.50,57,0,57.00
04/29/2015,05:41,2041.75,2041.75,2041.50,2041.50,4,19,23.00
04/29/2015,05:42,2041.50,2041.50,2041.25,2041.50,12,46,58.00
04/29/2015,05:43,2041.50,2041.50,2041.25,2041.50,85,1,86.00
04/29/2015,05:44,2041.50,2041.75,2041.25,2041.75,61,1,62.00
04/29/2015,05:45,2041.75,2041.75,2041.50,2041.50,1,2,3.00
04/29/2015,05:46,2041.75,2042.00,2041.50,2042.00,235,5,240.00
04/29/2015,05:47,2042.00,2042.00,2041.75,2042.00,61,48,109.00
04/29/2015,05:48,2042.00,2042.25,2041.75,2041.75,86,41,127.00
04/29/2015,05:49,2041.75,2042.00,2041.75,2042.00,13,179,192.00
04/29/2015,05:50,2042.00,2042.00,2041.75,2042.00,50,1,51.00
04/29/2015,05:51,2042.00,2042.00,2041.75,2041.75,4,13,17.00
04/29/2015,05:52,2041.75,2042.25,2041.75,2042.00,126,44,170.00
04/29/2015,05:53,2042.00,2042.00,2041.75,2041.75,1,6,7.00
04/29/2015,05:54,2041.75,2042.00,2041.75,2041.75,7,25,32.00
04/29/2015,05:55,2042.00,2042.00,2041.75,2042.00,16,2,18.00
04/29/2015,05:56,2041.75,2042.00,2041.75,2042.00,2,4,6.00
04/29/2015,05:57,2041.75,2041.75,2041.25,2041.25,5,258,263.00
04/29/2015,05:58,2041.50,2041.50,2041.00,2041.00,4,128,132.00
04/29/2015,05:59,2041.25,2041.25,2041.00,2041.00,2,126,128.00
04/29/2015,06:00,2041.25,2041.25,2041.00,2041.25,3,101,104.00
04/29/2015,06:01,2041.25,2041.50,2041.00,2041.00,55,183,238.00
04/29/2015,06:02,2041.00,2041.25,2040.75,2040.75,14,53,67.00
04/29/2015,06:03,2041.00,2041.50,2041.00,2041.50,114,0,114.00
04/29/2015,06:04,2041.25,2041.25,2041.00,2041.00,0,62,62.00
04/29/2015,06:05,2041.25,2041.50,2041.00,2041.00,70,137,207.00
04/29/2015,06:06,2041.00,2041.00,2040.75,2040.75,51,207,258.00
04/29/2015,06:07,2041.00,2041.00,2040.75,2041.00,20,34,54.00
04/29/2015,06:08,2041.00,2041.00,2040.75,2040.75,8,38,46.00
04/29/2015,06:09,2041.00,2041.00,2040.75,2041.00,149,6,155.00
04/29/2015,06:10,2041.00,2041.00,2040.75,2041.00,26,2,28.00
04/29/2015,06:11,2041.00,2041.00,2041.00,2041.00,17,0,17.00
04/29/2015,06:12,2041.00,2041.00,2040.75,2041.00,124,1,125.00
04/29/2015,06:13,2041.00,2041.00,2040.50,2040.75,10,144,154.00
04/29/2015,06:14,2040.50,2040.75,2040.50,2040.75,12,18,30.00
04/29/2015,06:15,2040.50,2040.75,2040.50,2040.75,6,53,59.00
04/29/2015,06:16,2040.75,2040.75,2040.50,2040.50,2,2,4.00
04/29/2015,06:17,2040.75,2040.75,2040.00,2040.25,70,385,455.00
04/29/2015,06:18,2040.50,2040.50,2039.75,2040.00,38,378,416.00
04/29/2015,06:19,2040.25,2040.50,2039.75,2039.75,48,196,244.00
04/29/2015,06:20,2040.00,2040.00,2039.75,2039.75,20,75,95.00
04/29/2015,06:21,2040.00,2040.00,2039.00,2039.00,106,753,859.00
04/29/2015,06:22,2039.25,2039.50,2038.75,2038.75,259,1036,1295.00
04/29/2015,06:23,2039.00,2039.00,2038.00,2038.25,805,954,1759.00
04/29/2015,06:24,2038.25,2038.50,2038.00,2038.50,63,173,236.00
04/29/2015,06:25,2038.50,2039.00,2038.25,2038.25,152,468,620.00
04/29/2015,06:26,2038.25,2039.00,2037.50,2039.00,648,709,1357.00
04/29/2015,06:27,2038.75,2039.00,2037.75,2038.25,199,423,622.00
04/29/2015,06:28,2038.00,2038.50,2038.00,2038.25,173,341,514.00
04/29/2015,06:29,2038.50,2038.50,2038.00,2038.50,129,105,234.00
04/29/2015,06:30,2038.25,2038.25,2037.75,2038.00,165,270,435.00
04/29/2015,06:31,2038.00,2038.50,2038.00,2038.25,271,188,459.00
04/29/2015,06:32,2038.25,2039.00,2038.00,2039.00,288,88,376.00
04/29/2015,06:33,2038.75,2039.25,2038.75,2039.00,108,147,255.00
04/29/2015,06:34,2039.00,2039.25,2039.00,2039.00,5,87,92.00
04/29/2015,06:35,2039.00,2039.50,2038.75,2039.50,164,65,229.00
04/29/2015,06:36,2039.50,2040.00,2039.25,2040.00,241,6,247.00
04/29/2015,06:37,2039.75,2040.00,2039.50,2040.00,126,416,542.00
04/29/2015,06:38,2040.00,2040.50,2039.75,2040.00,173,143,316.00
04/29/2015,06:39,2039.75,2040.25,2039.50,2040.25,100,113,213.00
04/29/2015,06:40,2040.00,2040.50,2040.00,2040.50,168,150,318.00
04/29/2015,06:41,2040.25,2040.50,2040.00,2040.25,35,94,129.00
04/29/2015,06:42,2040.00,2040.00,2039.75,2039.75,0,284,284.00
04/29/2015,06:43,2039.75,2039.75,2039.00,2039.50,35,266,301.00
04/29/2015,06:44,2039.50,2039.50,2039.00,2039.25,41,87,128.00
04/29/2015,06:45,2039.25,2039.50,2039.00,2039.00,41,341,382.00
04/29/2015,06:46,2039.00,2039.00,2038.25,2038.50,86,678,764.00
04/29/2015,06:47,2038.50,2038.75,2038.50,2038.75,37,203,240.00
04/29/2015,06:48,2038.75,2039.50,2038.75,2039.25,363,50,413.00
04/29/2015,06:49,2039.25,2039.25,2039.00,2039.25,70,201,271.00
04/29/2015,06:50,2039.00,2039.25,2039.00,2039.00,32,99,131.00
04/29/2015,06:51,2039.00,2039.00,2038.75,2038.75,0,145,145.00
04/29/2015,06:52,2038.75,2038.75,2038.25,2038.50,40,266,306.00
04/29/2015,06:53,2038.50,2039.25,2038.50,2039.25,171,3,174.00
04/29/2015,06:54,2039.25,2039.25,2038.75,2039.00,77,101,178.00
04/29/2015,06:55,2039.00,2039.00,2038.75,2038.75,9,148,157.00
04/29/2015,06:56,2038.75,2039.25,2038.75,2039.25,186,93,279.00
04/29/2015,06:57,2039.00,2039.50,2039.00,2039.25,49,55,104.00
04/29/2015,06:58,2039.25,2039.25,2039.00,2039.25,7,101,108.00
04/29/2015,06:59,2039.25,2039.25,2039.00,2039.25,15,10,25.00
04/29/2015,07:00,2039.00,2039.25,2039.00,2039.00,40,141,181.00
04/29/2015,07:01,2039.00,2039.25,2038.50,2038.50,134,202,336.00
04/29/2015,07:02,2038.50,2039.25,2038.50,2039.25,177,174,351.00
04/29/2015,07:03,2039.00,2039.25,2039.00,2039.00,108,109,217.00
04/29/2015,07:04,2039.25,2039.25,2038.00,2038.25,364,489,853.00
04/29/2015,07:05,2038.25,2038.25,2037.75,2037.75,45,388,433.00
04/29/2015,07:06,2038.00,2038.25,2037.75,2038.00,320,66,386.00
04/29/2015,07:07,2038.00,2038.25,2037.50,2037.75,348,479,827.00
04/29/2015,07:08,2037.50,2037.75,2037.50,2037.75,446,151,597.00
04/29/2015,07:09,2037.75,2038.50,2037.75,2038.25,248,79,327.00
04/29/2015,07:10,2038.50,2038.50,2038.25,2038.25,184,211,395.00
04/29/2015,07:11,2038.25,2038.50,2038.25,2038.50,436,68,504.00
04/29/2015,07:12,2038.50,2038.50,2037.50,2037.75,194,737,931.00
04/29/2015,07:13,2037.50,2037.75,2037.25,2037.50,478,387,865.00
04/29/2015,07:14,2037.25,2037.50,2036.25,2036.75,1028,1404,2432.00
04/29/2015,07:15,2036.50,2036.75,2034.75,2035.75,932,2089,3021.00
04/29/2015,07:16,2035.75,2036.25,2035.25,2035.25,626,514,1140.00
04/29/2015,07:17,2035.50,2035.50,2035.00,2035.50,1117,451,1568.00
04/29/2015,07:18,2035.50,2035.50,2035.25,2035.25,800,391,1191.00
04/29/2015,07:19,2035.25,2036.00,2035.25,2036.00,1002,494,1496.00
04/29/2015,07:20,2036.00,2036.75,2035.75,2036.25,692,377,1069.00
04/29/2015,07:21,2036.00,2036.75,2036.00,2036.75,412,292,704.00
04/29/2015,07:22,2036.75,2037.00,2036.25,2036.50,487,536,1023.00
04/29/2015,07:23,2036.50,2037.00,2036.00,2036.00,343,457,800.00
04/29/2015,07:24,2036.00,2036.25,2035.25,2035.50,236,585,821.00
04/29/2015,07:25,2035.25,2035.75,2035.25,2035.75,455,48,503.00
04/29/2015,07:26,2035.50,2036.00,2035.25,2035.75,532,571,1103.00
04/29/2015,07:27,2035.75,2035.75,2035.25,2035.75,112,106,218.00
04/29/2015,07:28,2035.75,2036.00,2035.50,2035.50,187,73,260.00
04/29/2015,07:29,2035.75,2036.25,2035.25,2035.25,155,351,506.00
04/29/2015,07:30,2035.25,2037.00,2035.00,2036.50,728,512,1240.00
04/29/2015,07:31,2036.50,2036.50,2034.25,2036.25,2736,3903,6639.00
04/29/2015,07:32,2036.25,2037.50,2034.50,2035.00,2461,2916,5377.00
04/29/2015,07:33,2035.00,2035.00,2033.75,2034.25,1143,2191,3334.00
04/29/2015,07:34,2034.25,2034.50,2034.00,2034.25,928,679,1607.00
04/29/2015,07:35,2034.50,2035.00,2034.25,2034.25,1179,1261,2440.00
04/29/2015,07:36,2034.25,2034.75,2033.75,2033.75,907,1483,2390.00
04/29/2015,07:37,2033.75,2034.00,2033.00,2033.00,1896,2258,4154.00
04/29/2015,07:38,2033.25,2033.50,2031.50,2031.75,1986,3615,5601.00
04/29/2015,07:39,2031.50,2032.25,2030.50,2031.25,3307,2787,6094.00
04/29/2015,07:40,2031.25,2033.00,2030.75,2033.00,2105,1266,3371.00
04/29/2015,07:41,2032.75,2033.00,2032.00,2032.00,937,1440,2377.00
04/29/2015,07:42,2031.75,2032.75,2031.50,2032.25,1063,867,1930.00
04/29/2015,07:43,2032.50,2032.75,2031.75,2032.25,926,1136,2062.00
04/29/2015,07:44,2032.50,2033.25,2032.25,2032.50,1567,1011,2578.00
04/29/2015,07:45,2032.50,2033.25,2032.25,2033.25,470,940,1410.00
04/29/2015,07:46,2033.25,2033.50,2032.75,2033.25,585,875,1460.00
04/29/2015,07:47,2033.50,2033.50,2032.75,2033.50,614,436,1050.00
04/29/2015,07:48,2033.25,2033.25,2032.75,2033.00,377,362,739.00
04/29/2015,07:49,2033.00,2033.25,2032.75,2033.00,112,467,579.00
04/29/2015,07:50,2033.25,2033.50,2033.00,2033.25,649,545,1194.00
04/29/2015,07:51,2033.00,2034.00,2033.00,2033.00,1140,817,1957.00
04/29/2015,07:52,2033.00,2033.25,2032.75,2033.00,539,499,1038.00
04/29/2015,07:53,2033.00,2034.25,2032.75,2034.00,973,444,1417.00
04/29/2015,07:54,2034.00,2034.00,2033.00,2033.25,468,1287,1755.00
04/29/2015,07:55,2033.25,2033.50,2032.75,2033.25,426,462,888.00
04/29/2015,07:56,2033.25,2033.75,2033.00,2033.00,657,591,1248.00
04/29/2015,07:57,2033.00,2033.25,2029.50,2029.75,811,4417,5228.00
04/29/2015,07:58,2029.50,2030.50,2029.25,2030.50,2436,3774,6210.00
04/29/2015,07:59,2030.50,2031.75,2029.75,2031.50,1921,807,2728.00
04/29/2015,08:00,2031.25,2031.25,2030.75,2030.75,594,561,1155.00
04/29/2015,08:01,2030.75,2031.25,2030.25,2030.50,973,1667,2640.00
04/29/2015,08:02,2030.50,2030.50,2029.00,2029.00,1044,2190,3234.00
04/29/2015,08:03,2029.00,2029.75,2028.75,2029.75,960,1146,2106.00
04/29/2015,08:04,2029.50,2030.00,2029.25,2029.75,793,1096,1889.00
04/29/2015,08:05,2030.00,2031.75,2028.75,2031.25,2815,1747,4562.00
04/29/2015,08:06,2031.50,2031.75,2030.25,2030.50,797,648,1445.00
04/29/2015,08:07,2030.50,2031.25,2030.50,2031.00,482,365,847.00
04/29/2015,08:08,2030.75,2031.00,2029.75,2030.25,161,1514,1675.00
04/29/2015,08:09,2030.50,2030.50,2029.00,2029.00,231,867,1098.00
04/29/2015,08:10,2029.00,2029.75,2027.75,2028.00,1438,2850,4288.00
04/29/2015,08:11,2027.75,2028.00,2026.75,2027.00,878,2936,3814.00
04/29/2015,08:12,2027.00,2027.75,2026.75,2027.75,2040,1246,3286.00
04/29/2015,08:13,2027.50,2029.00,2027.50,2029.00,2004,468,2472.00
04/29/2015,08:14,2028.75,2029.00,2028.00,2028.50,326,758,1084.00
04/29/2015,08:15,2028.25,2028.50,2027.50,2027.75,627,566,1193.00
04/29/2015,08:16,2027.75,2028.50,2027.50,2027.75,747,635,1382.00
04/29/2015,08:17,2027.50,2028.50,2027.50,2028.25,719,326,1045.00
04/29/2015,08:18,2028.25,2028.75,2028.00,2028.50,392,175,567.00
04/29/2015,08:19,2028.75,2029.00,2028.50,2028.75,501,396,897.00
04/29/2015,08:20,2028.50,2029.00,2028.25,2028.50,377,273,650.00
04/29/2015,08:21,2028.75,2029.50,2028.75,2029.50,851,555,1406.00
04/29/2015,08:22,2029.25,2030.25,2029.25,2030.00,1183,664,1847.00
04/29/2015,08:23,2029.75,2030.50,2029.75,2030.00,1556,570,2126.00
04/29/2015,08:24,2030.00,2030.25,2029.75,2030.00,370,265,635.00
04/29/2015,08:25,2030.00,2030.25,2029.25,2029.25,64,677,741.00
04/29/2015,08:26,2029.25,2029.75,2029.25,2029.50,434,413,847.00
04/29/2015,08:27,2029.25,2030.00,2029.25,2030.00,374,338,712.00
04/29/2015,08:28,2030.00,2030.00,2028.75,2029.25,399,877,1276.00
04/29/2015,08:29,2029.00,2029.75,2029.00,2029.50,1219,2038,3257.00
04/29/2015,08:30,2029.25,2030.25,2029.00,2030.00,1249,908,2157.00
04/29/2015,08:31,2030.00,2032.25,2029.50,2032.00,6909,6531,13440.00
04/29/2015,08:32,2031.75,2034.50,2030.75,2034.00,14301,10908,25209.00
04/29/2015,08:33,2034.00,2034.50,2032.75,2033.50,3236,4836,8072.00
04/29/2015,08:34,2033.50,2034.50,2032.25,2033.00,4540,4230,8770.00
04/29/2015,08:35,2033.00,2034.25,2032.25,2033.00,4325,5137,9462.00
04/29/2015,08:36,2033.25,2034.00,2032.75,2033.50,4586,3189,7775.00
04/29/2015,08:37,2033.50,2035.25,2032.50,2032.75,6371,4506,10877.00
04/29/2015,08:38,2032.50,2034.75,2032.50,2034.50,5226,2121,7347.00
04/29/2015,08:39,2034.50,2035.50,2034.00,2035.25,5447,3117,8564.00
04/29/2015,08:40,2035.25,2035.75,2034.75,2035.50,3927,3252,7179.00
04/29/2015,08:41,2035.25,2036.25,2035.00,2035.25,3948,3216,7164.00
04/29/2015,08:42,2035.50,2035.50,2034.50,2035.00,2411,2691,5102.00
04/29/2015,08:43,2034.75,2035.00,2034.25,2034.25,1640,3222,4862.00
04/29/2015,08:44,2034.00,2035.25,2034.00,2035.00,2646,1904,4550.00
04/29/2015,08:45,2034.75,2036.75,2034.75,2036.50,4619,1674,6293.00
04/29/2015,08:46,2036.50,2038.00,2036.25,2037.25,5370,4379,9749.00
04/29/2015,08:47,2037.25,2037.50,2036.50,2037.25,3690,4028,7718.00
04/29/2015,08:48,2037.25,2038.50,2037.00,2038.25,4551,2241,6792.00
04/29/2015,08:49,2038.25,2038.25,2036.75,2037.00,2101,2823,4924.00
04/29/2015,08:50,2037.00,2037.00,2036.25,2036.75,2926,2538,5464.00
04/29/2015,08:51,2036.75,2037.75,2036.00,2036.00,4401,7828,12229.00
04/29/2015,08:52,2036.00,2036.25,2035.00,2035.00,2761,4355,7116.00
04/29/2015,08:53,2035.25,2036.00,2035.00,2035.50,2698,2097,4795.00
04/29/2015,08:54,2035.75,2037.00,2035.50,2036.75,2161,2215,4376.00
04/29/2015,08:55,2037.00,2037.25,2036.50,2037.25,3253,2064,5317.00
04/29/2015,08:56,2037.25,2037.25,2036.50,2036.75,1678,2422,4100.00
04/29/2015,08:57,2036.50,2037.50,2036.25,2036.50,2118,1205,3323.00
04/29/2015,08:58,2036.25,2036.50,2035.75,2036.00,642,1001,1643.00
04/29/2015,08:59,2036.25,2036.25,2035.50,2035.50,740,553,1293.00
04/29/2015,09:00,2035.75,2035.75,2034.50,2034.75,636,2058,2694.00
04/29/2015,09:01,2035.00,2036.00,2034.50,2035.25,2203,1831,4034.00
04/29/2015,09:02,2035.25,2036.25,2034.00,2034.00,1298,3051,4349.00
04/29/2015,09:03,2034.00,2034.75,2032.50,2033.00,5849,8853,14702.00
04/29/2015,09:04,2033.25,2034.25,2032.75,2033.00,2244,2546,4790.00
04/29/2015,09:05,2033.25,2034.00,2032.50,2032.75,3584,5754,9338.00
04/29/2015,09:06,2032.75,2033.75,2031.25,2031.75,1696,3625,5321.00
04/29/2015,09:07,2031.75,2032.25,2030.25,2030.75,3000,4908,7908.00
04/29/2015,09:08,2030.50,2031.00,2029.25,2030.25,3858,6532,10390.00
04/29/2015,09:09,2030.25,2031.25,2029.75,2029.75,4022,7314,11336.00
04/29/2015,09:10,2029.75,2031.00,2028.75,2030.50,3456,3129,6585.00
04/29/2015,09:11,2030.50,2031.75,2030.50,2031.50,3643,2125,5768.00
04/29/2015,09:12,2031.50,2031.75,2030.75,2031.25,1855,1312,3167.00
04/29/2015,09:13,2031.25,2031.25,2029.75,2030.00,1480,2251,3731.00
04/29/2015,09:14,2030.00,2030.75,2029.25,2030.25,2746,3349,6095.00
04/29/2015,09:15,2030.50,2031.75,2030.00,2031.50,2071,1543,3614.00
04/29/2015,09:16,2031.50,2031.50,2030.00,2030.50,1654,1777,3431.00
04/29/2015,09:17,2030.50,2030.75,2029.25,2029.75,2265,3414,5679.00
04/29/2015,09:18,2029.50,2030.25,2029.00,2030.25,2515,1812,4327.00
04/29/2015,09:19,2030.25,2031.50,2030.00,2031.25,1444,2331,3775.00
04/29/2015,09:20,2031.50,2031.50,2030.50,2030.50,515,1761,2276.00
04/29/2015,09:21,2030.50,2031.50,2029.75,2030.00,2960,3227,6187.00
04/29/2015,09:22,2029.75,2030.00,2029.00,2029.75,2523,2638,5161.00
04/29/2015,09:23,2029.75,2030.00,2028.25,2028.50,2641,4402,7043.00
04/29/2015,09:24,2028.50,2029.00,2027.25,2028.75,4500,4732,9232.00
04/29/2015,09:25,2028.75,2029.00,2027.75,2028.25,2198,2024,4222.00
04/29/2015,09:26,2028.00,2029.25,2027.50,2029.25,3219,1605,4824.00
04/29/2015,09:27,2029.25,2029.50,2028.00,2029.25,1417,2805,4222.00
04/29/2015,09:28,2029.00,2029.75,2028.50,2029.50,2145,2014,4159.00
04/29/2015,09:29,2029.75,2030.25,2029.50,2029.75,2442,1645,4087.00
04/29/2015,09:30,2030.00,2030.25,2028.50,2028.50,1306,2346,3652.00
04/29/2015,09:31,2028.75,2031.00,2028.25,2030.75,4933,2599,7532.00
04/29/2015,09:32,2030.75,2032.00,2029.75,2032.00,6072,2721,8793.00
04/29/2015,09:33,2032.00,2032.00,2030.25,2031.00,2276,3809,6085.00
04/29/2015,09:34,2031.00,2032.25,2031.00,2032.25,3619,2478,6097.00
04/29/2015,09:35,2032.25,2033.25,2031.75,2033.00,7099,3767,10866.00
04/29/2015,09:36,2033.00,2033.25,2032.00,2032.25,2479,3364,5843.00
04/29/2015,09:37,2032.25,2032.50,2031.50,2032.00,2106,1585,3691.00
04/29/2015,09:38,2032.00,2033.00,2032.00,2032.75,781,2080,2861.00
04/29/2015,09:39,2032.75,2033.00,2032.00,2033.00,1560,676,2236.00
04/29/2015,09:40,2033.00,2033.50,2032.75,2033.25,3405,1573,4978.00
04/29/2015,09:41,2033.25,2033.75,2033.00,2033.50,1271,1355,2626.00
04/29/2015,09:42,2033.25,2033.50,2032.50,2032.50,680,1347,2027.00
04/29/2015,09:43,2032.50,2033.75,2031.75,2033.50,2182,2810,4992.00
04/29/2015,09:44,2033.25,2033.75,2032.75,2033.25,1629,2157,3786.00
04/29/2015,09:45,2033.25,2034.00,2032.75,2033.75,4744,2542,7286.00
04/29/2015,09:46,2033.50,2034.00,2032.75,2032.75,1260,1094,2354.00
04/29/2015,09:47,2032.75,2033.25,2032.50,2033.00,1247,389,1636.00
04/29/2015,09:48,2032.75,2033.25,2032.00,2032.00,2061,4128,6189.00
04/29/2015,09:49,2032.00,2033.75,2032.00,2032.75,1502,1087,2589.00
04/29/2015,09:50,2032.50,2033.00,2032.00,2032.75,648,1029,1677.00
04/29/2015,09:51,2032.50,2032.50,2031.75,2032.25,926,1183,2109.00
04/29/2015,09:52,2032.00,2033.00,2032.00,2032.50,919,1080,1999.00
04/29/2015,09:53,2032.50,2033.50,2032.50,2033.00,882,776,1658.00
04/29/2015,09:54,2033.00,2033.25,2032.00,2032.00,206,1577,1783.00
04/29/2015,09:55,2032.00,2032.75,2031.25,2031.25,2020,5004,7024.00
04/29/2015,09:56,2031.25,2031.50,2030.00,2030.25,1955,2491,4446.00
04/29/2015,09:57,2030.50,2031.75,2030.50,2031.75,1776,461,2237.00
04/29/2015,09:58,2031.75,2032.50,2031.50,2032.50,1423,1147,2570.00
04/29/2015,09:59,2032.50,2033.00,2032.00,2032.00,932,782,1714.00
04/29/2015,10:00,2032.25,2032.75,2031.50,2031.75,2561,1063,3624.00
04/29/2015,10:01,2031.75,2033.00,2031.50,2033.00,1826,1017,2843.00
04/29/2015,10:02,2033.00,2034.00,2032.75,2033.75,3425,932,4357.00
04/29/2015,10:03,2034.00,2035.50,2033.75,2035.00,5350,3004,8354.00
04/29/2015,10:04,2035.00,2035.50,2035.00,2035.00,2692,1555,4247.00
04/29/2015,10:05,2035.25,2035.75,2035.00,2035.00,1933,806,2739.00
04/29/2015,10:06,2035.00,2035.50,2034.75,2035.25,2035,1779,3814.00
04/29/2015,10:07,2035.25,2035.50,2035.00,2035.25,152,752,904.00
04/29/2015,10:08,2035.00,2035.50,2034.25,2034.25,699,1828,2527.00
04/29/2015,10:09,2034.25,2035.00,2034.25,2034.50,1105,913,2018.00
04/29/2015,10:10,2034.50,2034.75,2034.00,2034.50,540,1098,1638.00
04/29/2015,10:11,2034.50,2035.00,2034.00,2034.25,1772,913,2685.00
04/29/2015,10:12,2034.25,2035.00,2034.25,2034.50,245,351,596.00
04/29/2015,10:13,2034.50,2034.75,2033.00,2033.50,1498,2544,4042.00
04/29/2015,10:14,2033.50,2033.75,2033.00,2033.00,964,584,1548.00
04/29/2015,10:15,2033.25,2033.50,2032.00,2033.25,1192,2546,3738.00
04/29/2015,10:16,2033.00,2033.50,2033.00,2033.25,533,592,1125.00
04/29/2015,10:17,2033.25,2034.00,2033.25,2034.00,2076,1467,3543.00
04/29/2015,10:18,2034.25,2034.25,2033.25,2033.50,914,1359,2273.00
04/29/2015,10:19,2033.50,2034.00,2033.25,2033.50,427,1160,1587.00
04/29/2015,10:20,2033.50,2034.00,2033.00,2034.00,1568,832,2400.00
04/29/2015,10:21,2033.75,2034.25,2033.50,2033.75,847,850,1697.00
04/29/2015,10:22,2033.75,2034.25,2033.50,2034.25,524,268,792.00
04/29/2015,10:23,2034.25,2034.75,2034.00,2034.25,1160,1680,2840.00
04/29/2015,10:24,2034.00,2034.00,2033.25,2033.25,167,1264,1431.00
04/29/2015,10:25,2033.25,2034.00,2033.00,2034.00,963,607,1570.00
04/29/2015,10:26,2033.75,2034.25,2033.25,2033.50,551,815,1366.00
04/29/2015,10:27,2033.50,2034.00,2033.50,2033.50,744,786,1530.00
04/29/2015,10:28,2033.75,2034.00,2032.75,2033.25,2493,3177,5670.00
04/29/2015,10:29,2033.25,2033.50,2031.75,2032.25,1169,2483,3652.00
04/29/2015,10:30,2032.50,2033.25,2032.00,2032.50,2454,2606,5060.00
04/29/2015,10:31,2032.50,2033.00,2032.00,2032.75,2263,1672,3935.00
04/29/2015,10:32,2032.50,2032.75,2031.25,2032.50,1114,2118,3232.00
04/29/2015,10:33,2032.25,2032.25,2031.50,2031.75,738,1255,1993.00
04/29/2015,10:34,2031.50,2031.75,2030.00,2030.00,1121,2487,3608.00
04/29/2015,10:35,2030.25,2030.25,2029.75,2030.00,1989,1071,3060.00
04/29/2015,10:36,2030.25,2030.50,2029.50,2030.00,1130,1239,2369.00
04/29/2015,10:37,2029.75,2030.50,2029.25,2030.50,1199,1771,2970.00
04/29/2015,10:38,2030.50,2030.50,2029.50,2030.25,1157,1218,2375.00
04/29/2015,10:39,2030.25,2030.25,2029.25,2030.00,1128,1387,2515.00
04/29/2015,10:40,2029.75,2030.50,2029.75,2030.25,1010,914,1924.00
04/29/2015,10:41,2030.25,2030.25,2029.75,2030.00,637,724,1361.00
04/29/2015,10:42,2030.00,2031.25,2030.00,2031.00,2043,964,3007.00
04/29/2015,10:43,2031.00,2031.00,2030.25,2030.50,744,1389,2133.00
04/29/2015,10:44,2030.50,2030.75,2030.00,2030.50,804,592,1396.00
04/29/2015,10:45,2030.50,2030.75,2030.00,2030.00,505,950,1455.00
04/29/2015,10:46,2030.00,2030.50,2029.50,2030.50,1966,972,2938.00
04/29/2015,10:47,2030.25,2030.50,2029.75,2030.25,1835,2362,4197.00
04/29/2015,10:48,2030.25,2030.50,2029.75,2029.75,321,990,1311.00
04/29/2015,10:49,2030.00,2030.25,2029.75,2030.00,688,351,1039.00
04/29/2015,10:50,2030.00,2030.50,2030.00,2030.25,570,159,729.00
04/29/2015,10:51,2030.00,2030.75,2030.00,2030.75,581,339,920.00
04/29/2015,10:52,2030.75,2031.25,2030.50,2031.00,1686,2233,3919.00
04/29/2015,10:53,2031.00,2031.25,2030.75,2031.00,204,737,941.00
04/29/2015,10:54,2031.25,2031.50,2030.75,2031.00,728,1155,1883.00
04/29/2015,10:55,2031.00,2031.50,2031.00,2031.25,402,1171,1573.00
04/29/2015,10:56,2031.50,2032.00,2031.25,2031.50,862,822,1684.00
04/29/2015,10:57,2031.50,2031.75,2030.75,2030.75,92,779,871.00
04/29/2015,10:58,2030.75,2031.00,2030.50,2030.75,338,543,881.00
04/29/2015,10:59,2030.75,2031.25,2030.50,2031.00,738,549,1287.00
04/29/2015,11:00,2031.00,2031.25,2030.50,2030.75,241,542,783.00
04/29/2015,11:01,2030.75,2031.25,2030.50,2031.25,1329,19,1348.00
04/29/2015,11:02,2031.25,2031.25,2030.00,2030.75,636,1266,1902.00
04/29/2015,11:03,2030.50,2030.75,2030.00,2030.50,719,214,933.00
04/29/2015,11:04,2030.50,2030.50,2029.50,2029.50,1408,1688,3096.00
04/29/2015,11:05,2029.25,2029.50,2028.75,2029.50,1219,1383,2602.00
04/29/2015,11:06,2029.25,2029.50,2029.00,2029.00,683,718,1401.00
04/29/2015,11:07,2029.00,2029.25,2029.00,2029.00,627,279,906.00
04/29/2015,11:08,2028.75,2029.00,2028.00,2028.50,747,3072,3819.00
04/29/2015,11:09,2028.50,2028.75,2028.25,2028.25,526,516,1042.00
04/29/2015,11:10,2028.50,2028.75,2027.75,2028.00,1139,2103,3242.00
04/29/2015,11:11,2028.00,2028.25,2027.00,2027.50,950,3351,4301.00
04/29/2015,11:12,2027.25,2027.50,2026.75,2026.75,1257,1118,2375.00
04/29/2015,11:13,2027.00,2027.25,2025.50,2025.50,1574,5082,6656.00
04/29/2015,11:14,2025.50,2026.25,2024.50,2026.25,4335,4588,8923.00
04/29/2015,11:15,2026.25,2026.25,2025.00,2025.75,1781,2826,4607.00
04/29/2015,11:16,2025.75,2026.00,2025.25,2026.00,1098,1029,2127.00
04/29/2015,11:17,2026.00,2026.00,2024.75,2024.75,668,1413,2081.00
04/29/2015,11:18,2025.00,2025.25,2024.50,2025.00,845,1017,1862.00
04/29/2015,11:19,2025.00,2025.75,2024.25,2025.75,3598,2877,6475.00
04/29/2015,11:20,2025.75,2025.75,2023.75,2024.00,1733,3464,5197.00
04/29/2015,11:21,2024.25,2025.50,2024.00,2024.75,2543,1742,4285.00
04/29/2015,11:22,2025.00,2025.25,2024.50,2025.25,1671,478,2149.00
04/29/2015,11:23,2025.25,2025.75,2025.00,2025.75,2229,601,2830.00
04/29/2015,11:24,2025.75,2026.00,2025.25,2025.75,2236,1022,3258.00
04/29/2015,11:25,2025.75,2025.75,2025.50,2025.50,51,893,944.00
04/29/2015,11:26,2025.50,2025.50,2024.50,2024.75,367,1268,1635.00
04/29/2015,11:27,2024.75,2025.00,2024.25,2024.50,782,1315,2097.00
04/29/2015,11:28,2024.50,2024.75,2024.00,2024.50,828,523,1351.00
04/29/2015,11:29,2024.50,2024.50,2023.25,2023.50,1332,3380,4712.00
04/29/2015,11:30,2023.25,2024.25,2023.25,2024.00,1942,1158,3100.00
04/29/2015,11:31,2024.25,2024.25,2022.00,2022.25,2405,5252,7657.00
04/29/2015,11:32,2022.25,2022.50,2022.00,2022.50,2049,2274,4323.00
04/29/2015,11:33,2022.50,2023.00,2022.25,2022.75,1359,279,1638.00
04/29/2015,11:34,2022.75,2023.25,2022.75,2023.25,886,913,1799.00
04/29/2015,11:35,2023.00,2023.75,2022.50,2023.75,1981,1223,3204.00
04/29/2015,11:36,2023.75,2024.25,2023.25,2024.00,1672,1042,2714.00
04/29/2015,11:37,2024.00,2024.25,2023.50,2024.00,1839,680,2519.00
04/29/2015,11:38,2024.00,2024.25,2023.75,2024.25,762,22,784.00
04/29/2015,11:39,2024.00,2024.00,2023.25,2023.75,566,1219,1785.00
04/29/2015,11:40,2023.75,2024.00,2023.00,2023.25,417,569,986.00
04/29/2015,11:41,2023.50,2023.50,2022.25,2022.75,543,1823,2366.00
04/29/2015,11:42,2022.50,2023.00,2022.50,2023.00,1058,263,1321.00
04/29/2015,11:43,2023.00,2023.75,2022.75,2023.75,1008,597,1605.00
04/29/2015,11:44,2023.75,2024.75,2023.50,2024.50,2005,1069,3074.00
04/29/2015,11:45,2024.25,2025.25,2024.25,2024.75,2427,1428,3855.00
04/29/2015,11:46,2024.50,2025.25,2024.50,2025.25,1077,1292,2369.00
04/29/2015,11:47,2025.00,2025.50,2024.75,2025.50,1248,928,2176.00
04/29/2015,11:48,2025.50,2025.50,2025.00,2025.25,708,1370,2078.00
04/29/2015,11:49,2025.50,2026.25,2025.50,2026.25,1725,980,2705.00
04/29/2015,11:50,2026.00,2026.50,2025.75,2026.25,1710,573,2283.00
04/29/2015,11:51,2026.25,2026.25,2025.75,2026.25,1338,321,1659.00
04/29/2015,11:52,2026.25,2026.25,2025.75,2026.00,518,379,897.00
04/29/2015,11:53,2026.00,2026.50,2026.00,2026.00,245,332,577.00
04/29/2015,11:54,2026.00,2026.25,2025.75,2025.75,167,282,449.00
04/29/2015,11:55,2026.00,2026.00,2025.00,2025.50,356,937,1293.00
04/29/2015,11:56,2025.50,2026.00,2025.25,2026.00,649,192,841.00
04/29/2015,11:57,2025.75,2027.50,2025.75,2027.25,2984,270,3254.00
04/29/2015,11:58,2027.25,2028.00,2027.00,2027.25,2962,1878,4840.00
04/29/2015,11:59,2027.50,2027.75,2027.25,2027.25,1118,479,1597.00
04/29/2015,12:00,2027.50,2028.50,2027.50,2027.50,975,1103,2078.00
04/29/2015,12:01,2027.50,2028.00,2027.00,2027.00,809,1058,1867.00
04/29/2015,12:02,2027.00,2027.50,2026.75,2027.00,396,624,1020.00
04/29/2015,12:03,2027.00,2027.25,2026.75,2026.75,368,1001,1369.00
04/29/2015,12:04,2026.75,2026.75,2026.00,2026.50,984,853,1837.00
04/29/2015,12:05,2026.75,2026.75,2025.50,2025.75,897,2880,3777.00
04/29/2015,12:06,2025.75,2026.00,2024.75,2025.00,336,1936,2272.00
04/29/2015,12:07,2025.00,2025.75,2025.00,2025.75,1115,73,1188.00
04/29/2015,12:08,2025.50,2025.75,2025.00,2025.25,595,934,1529.00
04/29/2015,12:09,2025.00,2025.00,2023.75,2025.00,1680,1637,3317.00
04/29/2015,12:10,2024.75,2025.25,2024.75,2025.00,419,52,471.00
04/29/2015,12:11,2025.00,2025.75,2024.75,2025.25,608,845,1453.00
04/29/2015,12:12,2025.00,2025.50,2024.00,2024.50,616,705,1321.00
04/29/2015,12:13,2024.25,2024.50,2024.00,2024.00,535,758,1293.00
04/29/2015,12:14,2024.00,2025.50,2023.75,2025.25,1117,720,1837.00
04/29/2015,12:15,2025.25,2026.25,2025.00,2026.25,1010,770,1780.00
04/29/2015,12:16,2026.00,2027.25,2025.75,2026.75,1594,1845,3439.00
04/29/2015,12:17,2026.50,2026.75,2025.75,2026.50,834,948,1782.00
04/29/2015,12:18,2026.25,2026.75,2026.00,2026.00,490,926,1416.00
04/29/2015,12:19,2026.00,2026.00,2025.25,2025.50,707,332,1039.00
04/29/2015,12:20,2025.50,2026.75,2025.50,2026.50,990,638,1628.00
04/29/2015,12:21,2026.25,2026.25,2025.25,2025.25,847,1182,2029.00
04/29/2015,12:22,2025.00,2026.50,2025.00,2026.50,1402,360,1762.00
04/29/2015,12:23,2026.25,2027.00,2026.00,2026.00,636,1425,2061.00
04/29/2015,12:24,2026.00,2027.00,2026.00,2026.25,1378,804,2182.00
04/29/2015,12:25,2026.00,2026.25,2025.00,2026.25,1125,2108,3233.00
04/29/2015,12:26,2026.00,2026.75,2025.75,2026.00,786,1316,2102.00
04/29/2015,12:27,2026.00,2026.25,2025.25,2025.75,566,711,1277.00
04/29/2015,12:28,2025.75,2026.00,2025.00,2025.75,1102,778,1880.00
04/29/2015,12:29,2025.75,2025.75,2024.75,2025.75,1185,1019,2204.00
04/29/2015,12:30,2025.50,2025.75,2025.25,2025.25,603,929,1532.00
04/29/2015,12:31,2025.50,2026.25,2025.25,2025.75,1113,673,1786.00
04/29/2015,12:32,2025.75,2026.25,2025.75,2026.00,1038,1006,2044.00
04/29/2015,12:33,2026.00,2026.50,2026.00,2026.50,311,326,637.00
04/29/2015,12:34,2026.25,2026.50,2026.00,2026.25,196,252,448.00
04/29/2015,12:35,2026.25,2026.50,2026.00,2026.25,774,203,977.00
04/29/2015,12:36,2026.50,2026.75,2026.00,2026.25,547,294,841.00
04/29/2015,12:37,2026.50,2027.00,2026.25,2026.75,593,193,786.00
04/29/2015,12:38,2026.50,2028.00,2026.25,2028.00,1979,783,2762.00
04/29/2015,12:39,2028.00,2028.25,2027.50,2027.75,420,1207,1627.00
04/29/2015,12:40,2028.00,2028.75,2027.75,2028.50,1652,593,2245.00
04/29/2015,12:41,2028.25,2028.50,2027.75,2028.25,866,838,1704.00
04/29/2015,12:42,2028.25,2028.25,2027.75,2028.00,197,339,536.00
04/29/2015,12:43,2028.25,2029.50,2027.75,2029.25,2113,697,2810.00
04/29/2015,12:44,2029.25,2030.00,2028.75,2029.75,2381,702,3083.00
04/29/2015,12:45,2029.75,2030.75,2029.50,2030.50,1891,1961,3852.00
04/29/2015,12:46,2030.75,2031.00,2030.00,2030.25,2230,1949,4179.00
04/29/2015,12:47,2030.25,2031.25,2030.25,2030.50,1502,511,2013.00
04/29/2015,12:48,2030.75,2031.00,2030.25,2030.50,304,811,1115.00
04/29/2015,12:49,2030.50,2030.75,2030.00,2030.25,775,599,1374.00
04/29/2015,12:50,2030.25,2030.75,2030.25,2030.75,1001,250,1251.00
04/29/2015,12:51,2030.75,2031.50,2030.50,2031.00,1531,751,2282.00
04/29/2015,12:52,2030.75,2031.25,2030.75,2030.75,491,374,865.00
04/29/2015,12:53,2030.75,2031.50,2030.50,2031.25,1776,486,2262.00
04/29/2015,12:54,2031.25,2031.75,2031.00,2031.00,782,835,1617.00
04/29/2015,12:55,2031.25,2031.50,2031.00,2031.50,638,611,1249.00
04/29/2015,12:56,2031.25,2032.50,2031.25,2032.50,1764,865,2629.00
04/29/2015,12:57,2032.50,2033.50,2032.00,2032.50,1836,1550,3386.00
04/29/2015,12:58,2032.50,2033.25,2032.00,2032.25,851,1009,1860.00
04/29/2015,12:59,2032.25,2032.50,2031.50,2032.00,732,808,1540.00
04/29/2015,13:00,2031.75,2032.25,2031.50,2032.00,608,1048,1656.00
04/29/2015,13:01,2032.00,2033.50,2028.00,2029.75,5305,5779,11084.00
04/29/2015,13:02,2029.75,2030.50,2026.75,2027.25,3129,3866,6995.00
04/29/2015,13:03,2027.00,2035.00,2027.00,2034.75,7297,3130,10427.00
04/29/2015,13:04,2034.75,2035.00,2032.25,2032.25,3436,3756,7192.00
04/29/2015,13:05,2032.50,2032.75,2029.50,2032.50,3281,4658,7939.00
04/29/2015,13:06,2032.50,2033.25,2031.00,2032.75,2639,2413,5052.00
04/29/2015,13:07,2033.00,2035.00,2032.75,2034.00,4632,2621,7253.00
04/29/2015,13:08,2034.00,2034.25,2032.25,2032.50,1706,3068,4774.00
04/29/2015,13:09,2032.50,2032.75,2030.00,2030.25,1668,2754,4422.00
04/29/2015,13:10,2030.25,2031.00,2029.00,2030.50,3312,3992,7304.00
04/29/2015,13:11,2030.50,2032.50,2030.00,2031.50,1990,1724,3714.00
04/29/2015,13:12,2031.50,2031.50,2029.25,2029.50,885,1927,2812.00
04/29/2015,13:13,2029.50,2030.25,2027.00,2028.25,3205,4652,7857.00
04/29/2015,13:14,2028.00,2029.25,2028.00,2028.00,1866,1816,3682.00
04/29/2015,13:15,2028.00,2029.00,2026.75,2028.00,2010,3266,5276.00
04/29/2015,13:16,2027.75,2030.25,2027.25,2029.25,4079,3017,7096.00
04/29/2015,13:17,2029.50,2031.00,2029.25,2029.50,4322,3345,7667.00
04/29/2015,13:18,2029.50,2031.75,2028.75,2031.75,4221,3458,7679.00
04/29/2015,13:19,2032.00,2033.00,2031.25,2031.50,2673,2201,4874.00
04/29/2015,13:20,2031.25,2034.00,2030.75,2032.75,5917,6091,12008.00
04/29/2015,13:21,2032.50,2033.75,2032.25,2033.50,2186,1841,4027.00
04/29/2015,13:22,2033.50,2033.75,2032.50,2032.75,1429,1749,3178.00
04/29/2015,13:23,2033.00,2033.25,2032.00,2032.25,1140,1613,2753.00
04/29/2015,13:24,2032.50,2034.00,2032.25,2034.00,2132,1993,4125.00
04/29/2015,13:25,2034.00,2036.25,2033.75,2034.50,5492,3681,9173.00
04/29/2015,13:26,2034.50,2035.75,2034.25,2034.75,3038,2588,5626.00
04/29/2015,13:27,2034.75,2034.75,2033.00,2033.50,1297,2970,4267.00
04/29/2015,13:28,2033.25,2034.25,2033.00,2033.75,1855,1249,3104.00
04/29/2015,13:29,2033.75,2034.25,2032.50,2034.00,2071,1902,3973.00
04/29/2015,13:30,2034.00,2035.00,2034.00,2035.00,1295,1307,2602.00
04/29/2015,13:31,2035.00,2035.25,2033.75,2034.50,2293,2197,4490.00
04/29/2015,13:32,2034.75,2034.75,2033.50,2033.75,1498,1704,3202.00
04/29/2015,13:33,2033.75,2034.50,2033.50,2033.75,857,1379,2236.00
04/29/2015,13:34,2034.00,2035.00,2034.00,2034.50,1514,675,2189.00
04/29/2015,13:35,2034.50,2037.25,2034.50,2036.50,5651,2280,7931.00
04/29/2015,13:36,2036.50,2036.75,2035.25,2035.50,1040,2442,3482.00
04/29/2015,13:37,2035.50,2038.00,2035.25,2037.75,6318,1796,8114.00
04/29/2015,13:38,2038.00,2038.00,2036.50,2037.00,2261,2553,4814.00
04/29/2015,13:39,2037.00,2037.50,2036.75,2036.75,1804,1669,3473.00
04/29/2015,13:40,2036.75,2037.00,2035.25,2036.25,2010,3002,5012.00
04/29/2015,13:41,2036.50,2037.75,2036.25,2037.25,2201,1563,3764.00
04/29/2015,13:42,2037.25,2038.75,2036.25,2037.75,4685,4178,8863.00
04/29/2015,13:43,2037.75,2039.25,2037.75,2038.25,3152,3489,6641.00
04/29/2015,13:44,2038.25,2038.75,2038.00,2038.00,1581,1277,2858.00
04/29/2015,13:45,2038.00,2038.75,2038.00,2038.25,823,979,1802.00
04/29/2015,13:46,2038.50,2038.75,2037.50,2037.75,736,1350,2086.00
04/29/2015,13:47,2037.50,2038.50,2036.25,2036.25,1228,2796,4024.00
04/29/2015,13:48,2036.50,2036.50,2035.50,2036.25,2460,2617,5077.00
04/29/2015,13:49,2036.25,2036.75,2035.75,2036.75,2540,1030,3570.00
04/29/2015,13:50,2036.75,2036.75,2036.00,2036.00,1537,1549,3086.00
04/29/2015,13:51,2036.25,2036.50,2035.75,2036.00,1085,1138,2223.00
04/29/2015,13:52,2036.00,2036.50,2036.00,2036.50,928,701,1629.00
04/29/2015,13:53,2036.50,2036.50,2035.25,2035.25,457,1412,1869.00
04/29/2015,13:54,2035.00,2035.25,2033.75,2034.25,1537,2026,3563.00
04/29/2015,13:55,2034.25,2035.00,2034.00,2035.00,808,635,1443.00
04/29/2015,13:56,2035.00,2035.75,2034.50,2034.50,664,887,1551.00
04/29/2015,13:57,2034.50,2035.00,2034.50,2035.00,654,115,769.00
04/29/2015,13:58,2034.75,2035.00,2034.50,2034.50,187,1300,1487.00
04/29/2015,13:59,2034.50,2034.75,2034.00,2034.50,402,600,1002.00
04/29/2015,14:00,2034.25,2034.50,2033.75,2034.25,453,632,1085.00
04/29/2015,14:01,2034.50,2035.50,2034.25,2035.00,2009,469,2478.00
04/29/2015,14:02,2035.25,2035.75,2035.00,2035.00,871,847,1718.00
04/29/2015,14:03,2035.00,2035.25,2033.75,2034.25,477,1663,2140.00
04/29/2015,14:04,2034.25,2034.75,2032.75,2033.00,1073,2341,3414.00
04/29/2015,14:05,2033.00,2033.50,2031.50,2032.00,1188,3037,4225.00
04/29/2015,14:06,2032.00,2032.50,2031.50,2031.75,607,986,1593.00
04/29/2015,14:07,2031.75,2032.00,2030.75,2031.25,719,2463,3182.00
04/29/2015,14:08,2031.25,2032.50,2031.25,2032.50,1754,690,2444.00
04/29/2015,14:09,2032.25,2032.75,2032.00,2032.75,1529,374,1903.00
04/29/2015,14:10,2032.50,2032.75,2031.75,2031.75,367,1735,2102.00
04/29/2015,14:11,2031.75,2032.00,2030.75,2031.25,727,1913,2640.00
04/29/2015,14:12,2031.00,2031.25,2028.75,2030.00,1414,4141,5555.00
04/29/2015,14:13,2029.75,2031.00,2029.75,2030.75,2975,1732,4707.00
04/29/2015,14:14,2031.00,2032.25,2030.50,2031.25,1725,1581,3306.00
04/29/2015,14:15,2031.25,2033.00,2031.25,2033.00,1875,1192,3067.00
04/29/2015,14:16,2033.00,2034.00,2032.50,2032.75,2344,1776,4120.00
04/29/2015,14:17,2033.00,2033.00,2032.25,2032.50,395,787,1182.00
04/29/2015,14:18,2032.50,2032.50,2031.75,2032.00,234,799,1033.00
04/29/2015,14:19,2031.75,2032.00,2030.75,2031.50,1347,1537,2884.00
04/29/2015,14:20,2031.50,2033.25,2031.50,2033.00,1363,178,1541.00
04/29/2015,14:21,2033.00,2033.00,2032.25,2032.50,625,603,1228.00
04/29/2015,14:22,2032.75,2033.00,2032.50,2033.00,357,257,614.00
04/29/2015,14:23,2033.00,2034.00,2032.75,2033.75,1261,743,2004.00
04/29/2015,14:24,2033.50,2034.00,2033.25,2034.00,917,824,1741.00
04/29/2015,14:25,2034.00,2034.00,2032.50,2033.00,633,1304,1937.00
04/29/2015,14:26,2033.00,2033.25,2032.50,2032.75,1433,803,2236.00
04/29/2015,14:27,2032.50,2032.50,2031.75,2032.00,595,1030,1625.00
04/29/2015,14:28,2032.25,2033.00,2031.75,2032.75,504,232,736.00
04/29/2015,14:29,2033.00,2033.00,2032.50,2032.50,263,656,919.00
04/29/2015,14:30,2032.50,2032.50,2032.00,2032.00,415,504,919.00
04/29/2015,14:31,2032.00,2033.25,2032.00,2033.00,865,446,1311.00
04/29/2015,14:32,2033.00,2033.50,2033.00,2033.25,1223,226,1449.00
04/29/2015,14:33,2033.50,2033.50,2032.75,2033.25,636,740,1376.00
04/29/2015,14:34,2033.00,2033.25,2032.75,2033.00,393,226,619.00
04/29/2015,14:35,2033.00,2033.25,2032.50,2033.25,1176,1058,2234.00
04/29/2015,14:36,2033.00,2034.25,2033.00,2034.00,1421,325,1746.00
04/29/2015,14:37,2033.75,2035.25,2033.75,2035.00,3213,722,3935.00
04/29/2015,14:38,2034.75,2035.50,2034.75,2035.50,1274,433,1707.00
04/29/2015,14:39,2035.25,2035.75,2035.00,2035.75,835,1150,1985.00
04/29/2015,14:40,2035.50,2035.50,2034.25,2034.25,532,2009,2541.00
04/29/2015,14:41,2034.00,2034.25,2033.25,2033.50,331,1017,1348.00
04/29/2015,14:42,2033.50,2033.75,2033.00,2033.50,840,759,1599.00
04/29/2015,14:43,2033.25,2033.50,2031.75,2032.50,1086,2453,3539.00
04/29/2015,14:44,2032.50,2032.75,2030.75,2031.50,931,2447,3378.00
04/29/2015,14:45,2031.50,2031.50,2030.75,2031.00,1369,1577,2946.00
04/29/2015,14:46,2031.00,2032.25,2030.50,2032.25,2427,2146,4573.00
04/29/2015,14:47,2032.00,2032.25,2031.25,2031.50,1322,1737,3059.00
04/29/2015,14:48,2031.25,2031.75,2031.00,2031.75,1441,806,2247.00
04/29/2015,14:49,2031.75,2032.25,2031.50,2031.50,1383,810,2193.00
04/29/2015,14:50,2031.50,2032.00,2031.50,2032.00,1629,152,1781.00
04/29/2015,14:51,2032.00,2032.00,2030.25,2030.50,3377,3346,6723.00
04/29/2015,14:52,2030.50,2031.00,2030.25,2030.50,1392,2019,3411.00
04/29/2015,14:53,2030.75,2031.75,2030.50,2031.25,2532,849,3381.00
04/29/2015,14:54,2031.50,2031.75,2031.00,2031.00,1431,1288,2719.00
04/29/2015,14:55,2031.00,2031.50,2031.00,2031.25,690,922,1612.00
04/29/2015,14:56,2031.25,2031.75,2031.00,2031.50,1277,482,1759.00
04/29/2015,14:57,2031.75,2032.50,2031.50,2032.25,1987,692,2679.00
04/29/2015,14:58,2032.50,2033.25,2032.25,2032.75,4946,967,5913.00
04/29/2015,14:59,2033.00,2033.25,2032.00,2032.00,2136,6990,9126.00
04/29/2015,15:00,2032.00,2033.25,2031.00,2031.75,15529,26295,41824.00
04/29/2015,15:01,2031.75,2032.50,2031.50,2032.00,14109,9660,23769.00
04/29/2015,15:02,2032.00,2032.25,2031.00,2031.50,2232,2396,4628.00
04/29/2015,15:03,2031.50,2031.75,2031.00,2031.00,629,1262,1891.00
04/29/2015,15:04,2031.00,2031.25,2030.50,2031.00,2171,2256,4427.00
04/29/2015,15:05,2030.75,2031.25,2030.75,2031.25,490,412,902.00
04/29/2015,15:06,2031.00,2031.25,2030.25,2030.75,1036,1426,2462.00
04/29/2015,15:07,2030.75,2031.00,2030.50,2030.50,3843,1682,5525.00
04/29/2015,15:08,2030.75,2031.00,2030.50,2030.50,377,550,927.00
04/29/2015,15:09,2030.75,2030.75,2029.75,2029.75,577,2865,3442.00
04/29/2015,15:10,2030.00,2030.00,2029.50,2029.75,1227,617,1844.00
04/29/2015,15:11,2030.00,2030.00,2029.25,2029.75,764,2314,3078.00
04/29/2015,15:12,2029.50,2029.75,2029.00,2029.25,750,1992,2742.00
04/29/2015,15:13,2029.25,2030.00,2029.00,2030.00,1415,596,2011.00
04/29/2015,15:14,2030.00,2031.25,2029.75,2031.25,1646,464,2110.00
04/29/2015,15:15,2031.00,2031.50,2029.75,2030.25,3951,5041,8992.00
04/29/2015,15:31,2029.75,2029.75,2029.25,2029.50,230,765,995.00
04/29/2015,15:32,2029.50,2029.75,2029.50,2029.75,55,134,189.00
04/29/2015,15:33,2029.75,2030.00,2029.50,2029.75,479,35,514.00
04/29/2015,15:34,2029.50,2030.00,2029.50,2029.75,75,54,129.00
04/29/2015,15:35,2029.50,2029.75,2029.50,2029.75,661,61,722.00
04/29/2015,15:36,2029.50,2029.75,2029.50,2029.75,208,25,233.00
04/29/2015,15:37,2029.75,2029.75,2029.50,2029.50,238,79,317.00
04/29/2015,15:38,2029.50,2029.50,2029.00,2029.00,2,521,523.00
04/29/2015,15:39,2029.00,2029.25,2029.00,2029.25,298,57,355.00
04/29/2015,15:40,2029.25,2029.50,2029.25,2029.50,147,0,147.00
04/29/2015,15:41,2029.25,2029.75,2029.25,2029.50,125,65,190.00
04/29/2015,15:42,2029.75,2029.75,2029.50,2029.50,176,181,357.00
04/29/2015,15:43,2029.50,2029.50,2029.25,2029.25,0,117,117.00
04/29/2015,15:44,2029.50,2029.75,2029.50,2029.75,73,103,176.00
04/29/2015,15:45,2029.75,2029.75,2029.50,2029.50,2,7,9.00
04/29/2015,15:46,2029.50,2030.00,2029.50,2030.00,200,10,210.00
04/29/2015,15:47,2030.00,2030.00,2029.75,2030.00,16,12,28.00
04/29/2015,15:48,2030.00,2030.00,2029.75,2029.75,59,2,61.00
04/29/2015,15:49,2030.00,2030.25,2029.75,2030.25,315,1,316.00
04/29/2015,15:50,2030.50,2031.00,2030.50,2030.75,428,197,625.00
04/29/2015,15:51,2030.75,2030.75,2030.50,2030.50,0,210,210.00
04/29/2015,15:52,2030.50,2030.50,2030.25,2030.50,2,41,43.00
04/29/2015,15:53,2030.50,2030.50,2030.25,2030.25,55,7,62.00
04/29/2015,15:54,2030.25,2030.50,2030.00,2030.00,3,111,114.00
04/29/2015,15:55,2029.75,2030.00,2029.75,2029.75,33,51,84.00
04/29/2015,15:56,2029.75,2029.75,2029.75,2029.75,0,72,72.00
04/29/2015,15:57,2030.00,2030.00,2029.75,2030.00,7,3,10.00
04/29/2015,15:58,2029.75,2030.00,2029.75,2030.00,5,13,18.00
04/29/2015,15:59,2029.75,2030.00,2029.75,2029.75,48,27,75.00
04/29/2015,16:00,2029.75,2029.75,2029.75,2029.75,0,189,189.00
04/29/2015,17:01,2029.75,2030.00,2029.50,2029.75,118,221,339.00
04/29/2015,17:02,2029.75,2030.25,2029.50,2030.00,151,49,200.00
04/29/2015,17:03,2030.25,2030.50,2030.25,2030.50,177,9,186.00
04/29/2015,17:04,2030.25,2030.50,2030.25,2030.25,12,6,18.00
04/29/2015,17:05,2030.25,2030.50,2030.00,2030.25,15,74,89.00
04/29/2015,17:06,2030.00,2030.25,2030.00,2030.25,24,22,46.00
04/29/2015,17:07,2030.00,2030.50,2030.00,2030.00,142,107,249.00
04/29/2015,17:08,2030.00,2030.00,2029.75,2029.75,24,50,74.00
04/29/2015,17:09,2029.75,2030.00,2029.75,2030.00,11,14,25.00
04/29/2015,17:11,2030.00,2030.00,2029.75,2029.75,2,2,4.00
04/29/2015,17:12,2029.75,2029.75,2029.75,2029.75,0,29,29.00
04/29/2015,17:13,2029.75,2029.75,2029.50,2029.50,0,80,80.00
04/29/2015,17:14,2029.75,2029.75,2029.50,2029.50,2,15,17.00
04/29/2015,17:15,2029.50,2029.50,2029.50,2029.50,0,16,16.00
04/29/2015,17:16,2029.50,2029.50,2029.50,2029.50,0,1,1.00
04/29/2015,17:17,2029.75,2029.75,2029.50,2029.75,89,2,91.00
04/29/2015,17:18,2029.75,2030.00,2029.75,2030.00,16,0,16.00
04/29/2015,17:19,2029.75,2029.75,2029.75,2029.75,0,5,5.00
04/29/2015,17:20,2029.75,2029.75,2029.75,2029.75,0,3,3.00
04/29/2015,17:21,2029.75,2029.75,2029.75,2029.75,0,10,10.00
04/29/2015,17:22,2029.75,2029.75,2029.75,2029.75,0,6,6.00
04/29/2015,17:23,2029.75,2030.00,2029.75,2029.75,2,48,50.00
04/29/2015,17:24,2029.75,2029.75,2029.50,2029.50,0,253,253.00
04/29/2015,17:25,2029.50,2029.50,2029.50,2029.50,0,224,224.00
04/29/2015,17:26,2029.75,2029.75,2029.25,2029.25,1,32,33.00
04/29/2015,17:27,2029.25,2029.25,2029.25,2029.25,0,159,159.00
04/29/2015,17:28,2029.00,2029.00,2028.75,2028.75,6,270,276.00
04/29/2015,17:29,2029.00,2029.00,2029.00,2029.00,3,0,3.00
04/29/2015,17:30,2028.75,2029.00,2028.75,2029.00,3,3,6.00
04/29/2015,17:31,2029.00,2029.00,2028.75,2028.75,13,1,14.00
04/29/2015,17:32,2029.00,2029.00,2029.00,2029.00,50,0,50.00
04/29/2015,17:33,2029.00,2029.25,2029.00,2029.25,9,0,9.00
04/29/2015,17:35,2029.25,2029.25,2029.00,2029.25,19,6,25.00
04/29/2015,17:36,2029.00,2029.25,2029.00,2029.25,1,1,2.00
04/29/2015,17:37,2029.25,2029.50,2029.25,2029.25,83,2,85.00
04/29/2015,17:38,2029.25,2029.25,2029.25,2029.25,0,3,3.00
04/29/2015,17:39,2029.25,2029.50,2029.25,2029.25,1,12,13.00
04/29/2015,17:40,2029.00,2029.25,2029.00,2029.25,21,2,23.00
04/29/2015,17:41,2029.00,2029.25,2029.00,2029.25,16,2,18.00
04/29/2015,17:42,2029.50,2029.50,2029.50,2029.50,3,0,3.00
04/29/2015,17:43,2029.50,2029.50,2029.50,2029.50,11,0,11.00
04/29/2015,17:44,2029.50,2029.50,2029.50,2029.50,9,0,9.00
04/29/2015,17:45,2029.50,2029.50,2029.25,2029.50,85,17,102.00
04/29/2015,17:46,2029.50,2029.50,2029.50,2029.50,11,0,11.00
04/29/2015,17:47,2029.25,2029.25,2029.25,2029.25,0,2,2.00
04/29/2015,17:48,2029.25,2029.25,2029.25,2029.25,0,3,3.00
04/29/2015,17:50,2029.25,2029.25,2029.25,2029.25,0,1,1.00
04/29/2015,17:52,2029.25,2029.50,2029.25,2029.50,4,1,5.00
04/29/2015,17:53,2029.50,2029.50,2029.25,2029.25,4,1,5.00
04/29/2015,17:54,2029.25,2029.25,2029.00,2029.25,3,125,128.00
04/29/2015,17:55,2029.00,2029.00,2028.75,2028.75,0,21,21.00
04/29/2015,17:56,2028.75,2029.00,2028.75,2028.75,2,4,6.00
04/29/2015,17:57,2029.00,2029.00,2029.00,2029.00,11,0,11.00
04/29/2015,17:58,2028.75,2028.75,2028.75,2028.75,0,1,1.00
04/29/2015,17:59,2029.00,2029.00,2029.00,2029.00,1,0,1.00
04/29/2015,18:01,2029.00,2029.00,2028.75,2029.00,12,2,14.00
04/29/2015,18:02,2029.00,2029.00,2029.00,2029.00,1,0,1.00
04/29/2015,18:03,2028.75,2029.00,2028.75,2029.00,1,13,14.00
04/29/2015,18:04,2029.00,2029.25,2029.00,2029.25,42,2,44.00
04/29/2015,18:05,2029.25,2029.25,2029.00,2029.00,1,8,9.00
04/29/2015,18:07,2029.00,2029.25,2028.75,2029.25,88,52,140.00
04/29/2015,18:08,2029.25,2029.25,2029.00,2029.00,9,3,12.00
04/29/2015,18:09,2029.25,2029.25,2029.00,2029.25,4,3,7.00
04/29/2015,18:10,2029.25,2029.25,2029.00,2029.25,2,1,3.00
04/29/2015,18:11,2029.25,2029.25,2029.00,2029.00,4,3,7.00
04/29/2015,18:13,2029.25,2029.25,2029.00,2029.00,80,22,102.00
04/29/2015,18:14,2029.25,2029.25,2028.75,2029.00,9,46,55.00
04/29/2015,18:15,2028.75,2029.00,2028.75,2029.00,13,2,15.00
04/29/2015,18:16,2029.25,2029.25,2029.25,2029.25,11,0,11.00
04/29/2015,18:17,2029.00,2029.00,2028.75,2028.75,22,43,65.00
04/29/2015,18:18,2029.00,2029.00,2029.00,2029.00,1,0,1.00
04/29/2015,18:19,2028.75,2028.75,2028.75,2028.75,0,1,1.00
04/29/2015,18:20,2028.75,2028.75,2028.75,2028.75,0,58,58.00
04/29/2015,18:21,2028.75,2028.75,2028.75,2028.75,0,1,1.00
04/29/2015,18:22,2028.75,2028.75,2028.75,2028.75,0,2,2.00
04/29/2015,18:23,2028.75,2029.00,2028.75,2029.00,2,2,4.00
04/29/2015,18:25,2029.00,2029.00,2029.00,2029.00,2,0,2.00
04/29/2015,18:26,2029.00,2029.00,2029.00,2029.00,7,0,7.00
04/29/2015,18:27,2029.00,2029.00,2029.00,2029.00,2,0,2.00
04/29/2015,18:28,2028.75,2028.75,2028.75,2028.75,0,1,1.00
04/29/2015,18:29,2028.75,2028.75,2028.75,2028.75,0,3,3.00
04/29/2015,18:33,2028.75,2028.75,2028.75,2028.75,0,1,1.00
04/29/2015,18:34,2029.00,2029.00,2028.75,2028.75,27,76,103.00
04/29/2015,18:35,2029.00,2029.00,2028.75,2029.00,72,5,77.00
04/29/2015,18:36,2029.00,2029.00,2029.00,2029.00,1,0,1.00
04/29/2015,18:37,2029.25,2029.25,2029.25,2029.25,5,0,5.00
04/29/2015,18:39,2029.25,2029.25,2029.25,2029.25,10,0,10.00
04/29/2015,18:40,2029.25,2029.50,2029.25,2029.50,131,3,134.00
04/29/2015,18:41,2029.50,2029.75,2029.50,2029.75,49,0,49.00
04/29/2015,18:42,2029.75,2029.75,2029.25,2029.25,4,47,51.00
04/29/2015,18:43,2029.50,2029.50,2029.50,2029.50,67,0,67.00
04/29/2015,18:44,2029.75,2029.75,2029.50,2029.50,7,4,11.00
04/29/2015,18:45,2029.50,2029.50,2029.00,2029.00,0,110,110.00
04/29/2015,18:46,2029.25,2029.25,2029.00,2029.25,22,3,25.00
04/29/2015,18:47,2029.25,2029.25,2029.25,2029.25,6,0,6.00
04/29/2015,18:48,2029.25,2029.50,2029.25,2029.50,20,0,20.00
04/29/2015,18:49,2029.50,2029.50,2029.00,2029.00,23,57,80.00
04/29/2015,18:50,2029.25,2029.25,2029.25,2029.25,6,0,6.00
04/29/2015,18:51,2029.25,2029.25,2029.25,2029.25,3,0,3.00
04/29/2015,18:52,2029.00,2029.25,2029.00,2029.00,14,11,25.00
04/29/2015,18:53,2029.00,2029.25,2029.00,2029.25,16,1,17.00
04/29/2015,18:54,2029.25,2029.25,2029.25,2029.25,18,0,18.00
04/29/2015,18:55,2029.25,2029.25,2029.25,2029.25,7,0,7.00
04/29/2015,18:56,2029.00,2029.00,2028.25,2028.25,44,325,369.00
04/29/2015,18:57,2028.25,2028.50,2028.25,2028.50,27,6,33.00
04/29/2015,18:58,2028.50,2028.50,2028.25,2028.50,15,1,16.00
04/29/2015,18:59,2028.50,2028.75,2028.50,2028.75,58,1,59.00
04/29/2015,19:00,2028.50,2028.50,2028.25,2028.50,77,67,144.00
04/29/2015,19:01,2028.50,2029.00,2028.25,2028.75,271,123,394.00
04/29/2015,19:02,2029.00,2029.50,2029.00,2029.25,94,122,216.00
04/29/2015,19:03,2029.00,2029.75,2029.00,2029.50,167,69,236.00
04/29/2015,19:04,2029.75,2029.75,2029.25,2029.50,78,49,127.00
04/29/2015,19:05,2029.75,2030.00,2029.50,2029.75,58,41,99.00
04/29/2015,19:06,2029.75,2030.25,2029.50,2030.25,298,46,344.00
04/29/2015,19:07,2030.25,2030.50,2030.00,2030.25,48,165,213.00
04/29/2015,19:08,2030.25,2030.50,2030.25,2030.25,51,228,279.00
04/29/2015,19:09,2030.25,2030.50,2030.00,2030.25,84,13,97.00
04/29/2015,19:10,2030.50,2030.50,2030.25,2030.50,19,150,169.00
04/29/2015,19:11,2030.50,2030.50,2030.25,2030.50,41,15,56.00
04/29/2015,19:12,2030.25,2030.50,2030.00,2030.25,101,117,218.00
04/29/2015,19:13,2030.25,2030.50,2030.25,2030.50,98,9,107.00
04/29/2015,19:14,2030.50,2030.75,2030.25,2030.75,223,23,246.00
04/29/2015,19:15,2030.50,2030.75,2030.25,2030.25,88,43,131.00
04/29/2015,19:16,2030.50,2031.00,2030.50,2031.00,187,48,235.00
04/29/2015,19:17,2031.00,2031.75,2030.50,2031.50,351,188,539.00
04/29/2015,19:18,2031.50,2031.75,2031.25,2031.50,70,30,100.00
04/29/2015,19:19,2031.50,2032.00,2031.50,2032.00,51,39,90.00
04/29/2015,19:20,2031.75,2032.00,2031.50,2031.50,23,177,200.00
04/29/2015,19:21,2031.50,2032.50,2031.50,2032.25,249,131,380.00
04/29/2015,19:22,2032.25,2032.25,2031.25,2031.50,74,636,710.00
04/29/2015,19:23,2031.50,2031.50,2031.25,2031.25,27,5,32.00
04/29/2015,19:24,2031.25,2031.50,2031.25,2031.25,2,8,10.00
04/29/2015,19:25,2031.50,2031.75,2031.50,2031.75,63,0,63.00
04/29/2015,19:26,2031.75,2031.75,2031.50,2031.75,4,22,26.00
04/29/2015,19:27,2031.50,2031.75,2031.25,2031.50,58,64,122.00
04/29/2015,19:28,2031.50,2031.75,2031.50,2031.75,10,16,26.00
04/29/2015,19:29,2031.75,2031.75,2031.25,2031.25,6,61,67.00
04/29/2015,19:30,2031.50,2031.75,2031.50,2031.75,38,1,39.00
04/29/2015,19:31,2031.75,2031.75,2031.50,2031.50,4,62,66.00
04/29/2015,19:32,2031.50,2031.75,2031.50,2031.75,5,80,85.00
04/29/2015,19:33,2031.75,2031.75,2030.50,2030.75,42,281,323.00
04/29/2015,19:34,2030.75,2031.00,2030.75,2030.75,19,4,23.00
04/29/2015,19:35,2031.00,2031.25,2031.00,2031.00,38,3,41.00
04/29/2015,19:36,2031.25,2031.50,2031.25,2031.50,58,0,58.00
04/29/2015,19:37,2031.50,2031.50,2031.25,2031.25,4,2,6.00
04/29/2015,19:38,2031.25,2031.50,2031.25,2031.50,5,3,8.00
04/29/2015,19:39,2031.50,2031.50,2031.25,2031.50,3,1,4.00
04/29/2015,19:40,2031.25,2031.25,2031.25,2031.25,0,3,3.00
04/29/2015,19:41,2031.25,2031.50,2031.25,2031.25,16,93,109.00
04/29/2015,19:42,2031.25,2032.00,2031.25,2032.00,111,13,124.00
04/29/2015,19:43,2031.75,2031.75,2031.75,2031.75,0,44,44.00
04/29/2015,19:44,2031.50,2031.50,2031.50,2031.50,0,12,12.00
04/29/2015,19:45,2031.75,2031.75,2031.25,2031.25,2,43,45.00
04/29/2015,19:46,2031.50,2031.75,2031.50,2031.50,44,22,66.00
04/29/2015,19:47,2031.50,2032.00,2031.50,2032.00,44,1,45.00
04/29/2015,19:48,2031.75,2031.75,2031.75,2031.75,0,59,59.00
04/29/2015,19:49,2031.50,2031.75,2031.50,2031.75,6,1,7.00
04/29/2015,19:50,2031.75,2032.25,2031.75,2032.00,85,15,100.00
04/29/2015,19:51,2031.75,2031.75,2031.75,2031.75,0,13,13.00
04/29/2015,19:52,2032.00,2032.25,2031.75,2031.75,25,25,50.00
04/29/2015,19:53,2032.00,2032.25,2032.00,2032.25,51,27,78.00
04/29/2015,19:54,2032.25,2032.25,2032.00,2032.00,67,47,114.00
04/29/2015,19:55,2032.00,2032.25,2032.00,2032.00,10,14,24.00
04/29/2015,19:56,2032.25,2032.25,2032.25,2032.25,43,0,43.00
04/29/2015,19:57,2032.25,2032.50,2032.00,2032.25,192,60,252.00
04/29/2015,19:58,2032.25,2032.50,2032.25,2032.50,52,37,89.00
04/29/2015,19:59,2032.25,2032.75,2032.25,2032.50,81,45,126.00
04/29/2015,20:00,2032.50,2032.50,2031.75,2031.75,0,172,172.00
04/29/2015,20:01,2031.75,2032.25,2031.75,2032.00,42,7,49.00
04/29/2015,20:02,2032.00,2032.25,2031.75,2032.00,28,39,67.00
04/29/2015,20:03,2032.00,2032.00,2031.75,2031.75,0,92,92.00
04/29/2015,20:04,2031.75,2032.00,2031.50,2031.75,7,109,116.00
04/29/2015,20:05,2031.75,2031.75,2031.50,2031.75,5,1,6.00
04/29/2015,20:06,2031.75,2032.00,2031.50,2031.50,37,46,83.00
04/29/2015,20:07,2031.50,2031.75,2031.25,2031.25,2,80,82.00
04/29/2015,20:08,2031.25,2031.50,2031.25,2031.50,21,2,23.00
04/29/2015,20:09,2031.50,2031.50,2031.50,2031.50,5,0,5.00
04/29/2015,20:10,2031.50,2031.75,2031.25,2031.50,56,3,59.00
04/29/2015,20:11,2031.50,2031.75,2031.50,2031.50,17,84,101.00
04/29/2015,20:12,2031.75,2031.75,2031.25,2031.50,9,45,54.00
04/29/2015,20:13,2031.25,2031.25,2031.25,2031.25,0,59,59.00
04/29/2015,20:14,2031.25,2031.25,2031.00,2031.00,0,6,6.00
04/29/2015,20:15,2031.25,2031.25,2031.25,2031.25,2,0,2.00
04/29/2015,20:16,2031.25,2031.25,2031.00,2031.25,25,6,31.00
04/29/2015,20:17,2031.50,2031.50,2031.50,2031.50,25,0,25.00
04/29/2015,20:18,2031.50,2031.50,2031.50,2031.50,102,0,102.00
04/29/2015,20:19,2031.75,2032.00,2031.75,2032.00,220,1,221.00
04/29/2015,20:20,2032.00,2032.25,2032.00,2032.25,118,0,118.00
04/29/2015,20:21,2032.25,2032.25,2032.00,2032.00,4,30,34.00
04/29/2015,20:22,2032.25,2033.00,2032.25,2033.00,428,24,452.00
04/29/2015,20:23,2032.75,2033.00,2032.50,2033.00,163,42,205.00
04/29/2015,20:24,2033.00,2033.50,2032.25,2032.75,321,312,633.00
04/29/2015,20:25,2032.50,2032.50,2032.00,2032.00,53,201,254.00
04/29/2015,20:26,2032.00,2032.00,2031.50,2031.75,10,199,209.00
04/29/2015,20:27,2031.50,2031.50,2031.50,2031.50,0,86,86.00
04/29/2015,20:28,2031.50,2031.50,2031.50,2031.50,0,26,26.00
04/29/2015,20:29,2031.25,2031.25,2031.25,2031.25,0,87,87.00
04/29/2015,20:30,2031.25,2031.25,2031.00,2031.00,0,18,18.00
04/29/2015,20:31,2031.00,2031.00,2030.75,2031.00,15,57,72.00
04/29/2015,20:32,2031.00,2031.50,2031.00,2031.00,27,75,102.00
04/29/2015,20:33,2031.25,2031.25,2031.25,2031.25,29,0,29.00
04/29/2015,20:34,2031.25,2031.25,2031.00,2031.25,36,1,37.00
04/29/2015,20:35,2031.25,2031.25,2031.25,2031.25,31,0,31.00
04/29/2015,20:36,2031.00,2031.50,2031.00,2031.50,29,1,30.00
04/29/2015,20:37,2031.50,2031.50,2031.25,2031.50,83,1,84.00
04/29/2015,20:38,2031.50,2031.50,2031.25,2031.25,5,28,33.00
04/29/2015,20:39,2031.25,2031.25,2031.25,2031.25,0,1,1.00
04/29/2015,20:40,2031.25,2031.25,2031.00,2031.00,0,10,10.00
04/29/2015,20:41,2031.00,2031.00,2031.00,2031.00,0,13,13.00
04/29/2015,20:42,2031.25,2031.25,2031.00,2031.00,42,98,140.00
04/29/2015,20:43,2031.00,2031.00,2030.50,2030.75,124,105,229.00
04/29/2015,20:44,2031.00,2031.00,2031.00,2031.00,67,0,67.00
04/29/2015,20:45,2030.75,2031.00,2030.75,2031.00,20,35,55.00
04/29/2015,20:46,2031.00,2031.00,2030.25,2030.75,124,71,195.00
04/29/2015,20:47,2030.50,2030.50,2030.00,2030.25,138,73,211.00
04/29/2015,20:48,2030.50,2030.50,2030.00,2030.00,94,170,264.00
04/29/2015,20:49,2030.00,2030.25,2029.75,2030.25,368,152,520.00
04/29/2015,20:50,2030.25,2030.50,2030.25,2030.50,58,0,58.00
04/29/2015,20:51,2030.50,2030.50,2030.25,2030.25,19,1,20.00
04/29/2015,20:52,2030.25,2030.25,2030.25,2030.25,0,1,1.00
04/29/2015,20:53,2030.50,2030.75,2030.50,2030.75,47,0,47.00
04/29/2015,20:54,2030.75,2030.75,2030.50,2030.50,13,4,17.00
04/29/2015,20:55,2030.75,2030.75,2030.00,2030.00,6,172,178.00
04/29/2015,20:56,2030.25,2030.25,2029.50,2029.50,108,245,353.00
04/29/2015,20:57,2029.50,2029.75,2029.25,2029.50,66,161,227.00
04/29/2015,20:58,2029.50,2029.50,2029.50,2029.50,0,10,10.00
04/29/2015,20:59,2029.50,2029.50,2029.50,2029.50,0,174,174.00
04/29/2015,21:00,2029.50,2030.00,2029.50,2029.75,214,72,286.00
04/29/2015,21:01,2029.75,2029.75,2029.50,2029.50,1,16,17.00
04/29/2015,21:02,2029.50,2029.50,2029.50,2029.50,0,23,23.00
04/29/2015,21:03,2029.50,2029.50,2029.25,2029.50,20,7,27.00
04/29/2015,21:04,2029.50,2029.75,2029.50,2029.50,7,1,8.00
04/29/2015,21:05,2029.50,2029.75,2029.50,2029.75,1,2,3.00
04/29/2015,21:06,2029.75,2029.75,2029.50,2029.50,9,45,54.00
04/29/2015,21:07,2029.75,2030.00,2029.75,2030.00,35,0,35.00
04/29/2015,21:09,2029.75,2030.00,2029.50,2029.50,1,106,107.00
04/29/2015,21:10,2029.50,2029.50,2029.25,2029.25,0,11,11.00
04/29/2015,21:11,2029.50,2029.50,2029.50,2029.50,16,0,16.00
04/29/2015,21:12,2029.50,2029.50,2029.50,2029.50,2,0,2.00
04/29/2015,21:13,2029.50,2029.75,2029.50,2029.75,80,0,80.00
04/29/2015,21:14,2029.75,2029.75,2029.75,2029.75,64,0,64.00
04/29/2015,21:15,2029.50,2029.75,2029.50,2029.50,3,3,6.00
04/29/2015,21:16,2029.75,2030.00,2029.75,2030.00,71,0,71.00
04/29/2015,21:17,2030.00,2030.50,2030.00,2030.00,286,137,423.00
04/29/2015,21:18,2030.00,2030.25,2029.75,2030.00,15,60,75.00
04/29/2015,21:19,2030.00,2030.00,2030.00,2030.00,0,1,1.00
04/29/2015,21:20,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/29/2015,21:21,2029.75,2029.75,2029.75,2029.75,0,28,28.00
04/29/2015,21:22,2029.75,2029.75,2029.00,2029.25,2,168,170.00
04/29/2015,21:23,2029.25,2029.75,2029.25,2029.75,151,5,156.00
04/29/2015,21:24,2029.75,2030.00,2029.75,2029.75,49,77,126.00
04/29/2015,21:25,2029.75,2029.75,2029.50,2029.50,0,11,11.00
04/29/2015,21:26,2029.75,2029.75,2029.75,2029.75,14,0,14.00
04/29/2015,21:27,2029.75,2029.75,2029.75,2029.75,1,0,1.00
04/29/2015,21:28,2029.75,2029.75,2029.75,2029.75,2,0,2.00
04/29/2015,21:29,2030.00,2030.00,2030.00,2030.00,66,0,66.00
04/29/2015,21:30,2030.00,2030.00,2030.00,2030.00,43,0,43.00
04/29/2015,21:31,2029.75,2030.00,2029.75,2030.00,6,1,7.00
04/29/2015,21:32,2030.00,2030.00,2030.00,2030.00,16,0,16.00
04/29/2015,21:33,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/29/2015,21:34,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/29/2015,21:36,2030.00,2030.00,2029.75,2029.75,1,42,43.00
04/29/2015,21:37,2029.75,2029.75,2029.50,2029.75,20,110,130.00
04/29/2015,21:38,2029.50,2029.50,2029.50,2029.50,0,10,10.00
04/29/2015,21:39,2029.25,2029.25,2029.25,2029.25,0,34,34.00
04/29/2015,21:40,2029.50,2030.00,2029.50,2029.75,320,13,333.00
04/29/2015,21:41,2029.50,2029.50,2029.50,2029.50,0,40,40.00
04/29/2015,21:42,2029.50,2029.75,2029.50,2029.75,79,14,93.00
04/29/2015,21:43,2029.75,2030.00,2029.75,2029.75,6,10,16.00
04/29/2015,21:44,2029.50,2030.00,2029.50,2029.75,10,5,15.00
04/29/2015,21:46,2029.75,2029.75,2029.75,2029.75,0,48,48.00
04/29/2015,21:49,2029.75,2029.75,2029.50,2029.75,2,11,13.00
04/29/2015,21:50,2029.75,2029.75,2029.75,2029.75,6,0,6.00
04/29/2015,21:51,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/29/2015,21:52,2030.00,2030.00,2030.00,2030.00,13,0,13.00
04/29/2015,21:53,2029.75,2029.75,2029.75,2029.75,0,4,4.00
04/29/2015,21:54,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/29/2015,21:56,2030.00,2030.00,2029.75,2030.00,14,10,24.00
04/29/2015,21:57,2029.75,2030.00,2029.75,2030.00,30,1,31.00
04/29/2015,21:58,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/29/2015,21:59,2030.00,2030.00,2030.00,2030.00,0,15,15.00
04/29/2015,22:00,2029.75,2030.00,2029.50,2029.50,29,140,169.00
04/29/2015,22:01,2029.25,2029.50,2029.25,2029.25,89,2,91.00
04/29/2015,22:02,2029.50,2029.50,2029.50,2029.50,23,0,23.00
04/29/2015,22:03,2029.50,2029.50,2029.50,2029.50,79,0,79.00
04/29/2015,22:04,2029.50,2029.50,2029.50,2029.50,16,0,16.00
04/29/2015,22:05,2029.50,2029.50,2029.50,2029.50,19,0,19.00
04/29/2015,22:06,2029.50,2029.50,2029.50,2029.50,122,0,122.00
04/29/2015,22:07,2029.50,2029.50,2029.50,2029.50,84,0,84.00
04/29/2015,22:08,2029.50,2029.50,2029.50,2029.50,8,0,8.00
04/29/2015,22:09,2029.50,2029.50,2029.50,2029.50,8,0,8.00
04/29/2015,22:10,2029.50,2029.50,2029.25,2029.50,13,2,15.00
04/29/2015,22:11,2029.50,2029.50,2029.25,2029.50,6,5,11.00
04/29/2015,22:12,2029.50,2029.75,2029.50,2029.75,209,0,209.00
04/29/2015,22:13,2029.75,2029.75,2029.50,2029.75,11,6,17.00
04/29/2015,22:14,2029.75,2029.75,2029.75,2029.75,2,0,2.00
04/29/2015,22:15,2029.75,2030.00,2029.50,2029.50,14,17,31.00
04/29/2015,22:16,2029.50,2029.75,2029.50,2029.75,18,1,19.00
04/29/2015,22:17,2030.00,2030.25,2030.00,2030.00,145,32,177.00
04/29/2015,22:18,2030.25,2030.25,2030.00,2030.00,2,23,25.00
04/29/2015,22:19,2030.00,2030.25,2030.00,2030.00,8,34,42.00
04/29/2015,22:20,2029.75,2030.00,2029.75,2030.00,2,7,9.00
04/29/2015,22:21,2030.00,2030.00,2029.75,2030.00,18,4,22.00
04/29/2015,22:22,2030.25,2030.25,2030.00,2030.00,53,1,54.00
04/29/2015,22:23,2030.00,2030.00,2030.00,2030.00,0,1,1.00
04/29/2015,22:25,2030.00,2030.25,2030.00,2030.25,1,24,25.00
04/29/2015,22:26,2030.00,2030.00,2030.00,2030.00,0,5,5.00
04/29/2015,22:27,2030.00,2030.00,2029.75,2029.75,0,28,28.00
04/29/2015,22:28,2030.00,2030.00,2030.00,2030.00,1,0,1.00
04/29/2015,22:29,2030.00,2030.00,2030.00,2030.00,16,0,16.00
04/29/2015,22:30,2030.25,2030.25,2030.25,2030.25,1,0,1.00
04/29/2015,22:31,2030.00,2030.50,2030.00,2030.25,58,66,124.00
04/29/2015,22:32,2030.00,2030.25,2030.00,2030.25,11,2,13.00
04/29/2015,22:33,2030.00,2030.25,2030.00,2030.25,31,3,34.00
04/29/2015,22:34,2030.25,2030.50,2030.00,2030.50,20,12,32.00
04/29/2015,22:35,2030.25,2030.50,2030.25,2030.25,10,3,13.00
04/29/2015,22:36,2030.25,2030.50,2030.25,2030.25,1,5,6.00
04/29/2015,22:37,2030.50,2030.50,2030.25,2030.25,1,27,28.00
04/29/2015,22:38,2030.25,2030.25,2030.00,2030.00,0,3,3.00
04/29/2015,22:39,2030.00,2030.00,2030.00,2030.00,0,3,3.00
04/29/2015,22:40,2030.25,2030.25,2030.00,2030.25,4,2,6.00
04/29/2015,22:41,2030.00,2030.00,2030.00,2030.00,0,2,2.00
04/29/2015,22:42,2030.25,2030.25,2030.25,2030.25,29,0,29.00
04/29/2015,22:43,2030.50,2030.50,2030.25,2030.25,20,3,23.00
04/29/2015,22:44,2030.25,2030.25,2030.00,2030.00,0,32,32.00
04/29/2015,22:45,2030.25,2030.25,2030.00,2030.00,6,1,7.00
04/29/2015,22:46,2030.25,2030.25,2030.00,2030.25,14,2,16.00
04/29/2015,22:47,2030.25,2030.25,2030.00,2030.00,45,29,74.00
04/29/2015,22:48,2030.25,2030.25,2030.00,2030.25,15,2,17.00
04/29/2015,22:49,2030.25,2030.25,2030.25,2030.25,29,0,29.00
04/29/2015,22:50,2030.25,2030.25,2030.25,2030.25,18,0,18.00
04/29/2015,22:51,2030.25,2030.25,2030.25,2030.25,6,0,6.00
04/29/2015,22:52,2030.25,2030.50,2030.25,2030.50,4,0,4.00
04/29/2015,22:53,2030.25,2030.25,2030.25,2030.25,0,4,4.00
04/29/2015,22:54,2030.25,2030.50,2030.25,2030.50,10,6,16.00
04/29/2015,22:55,2030.50,2030.50,2030.25,2030.50,32,3,35.00
04/29/2015,22:56,2030.25,2030.25,2030.25,2030.25,0,2,2.00
04/29/2015,22:57,2030.25,2030.50,2030.25,2030.25,1,7,8.00
04/29/2015,22:58,2030.25,2030.25,2030.25,2030.25,0,6,6.00
04/29/2015,23:00,2030.25,2030.25,2030.25,2030.25,0,24,24.00
04/29/2015,23:01,2030.25,2030.50,2030.25,2030.50,3,2,5.00
04/29/2015,23:02,2030.25,2030.50,2030.25,2030.25,13,44,57.00
04/29/2015,23:03,2030.25,2030.50,2030.25,2030.50,6,13,19.00
04/29/2015,23:04,2030.50,2030.50,2030.25,2030.25,5,3,8.00
04/29/2015,23:05,2030.50,2030.50,2030.00,2030.25,8,65,73.00
04/29/2015,23:06,2030.25,2030.25,2029.25,2029.75,100,416,516.00
04/29/2015,23:07,2030.00,2030.25,2029.75,2030.00,77,26,103.00
04/29/2015,23:08,2030.00,2030.00,2029.75,2030.00,16,47,63.00
04/29/2015,23:09,2030.25,2030.25,2030.00,2030.00,3,99,102.00
04/29/2015,23:10,2030.00,2030.00,2029.50,2029.75,26,244,270.00
04/29/2015,23:11,2029.75,2029.75,2029.50,2029.75,32,26,58.00
04/29/2015,23:12,2029.75,2029.75,2029.50,2029.75,59,2,61.00
04/29/2015,23:13,2029.75,2029.75,2029.75,2029.75,2,0,2.00
04/29/2015,23:14,2029.50,2029.75,2029.50,2029.75,17,3,20.00
04/29/2015,23:15,2030.00,2030.00,2029.75,2030.00,5,2,7.00
04/29/2015,23:16,2030.00,2030.00,2029.75,2029.75,2,5,7.00
04/29/2015,23:17,2029.75,2029.75,2029.50,2029.50,1,157,158.00
04/29/2015,23:18,2029.50,2029.50,2029.50,2029.50,0,34,34.00
04/29/2015,23:19,2029.50,2029.50,2028.75,2029.00,96,134,230.00
04/29/2015,23:20,2029.00,2029.25,2028.50,2029.25,104,76,180.00
04/29/2015,23:21,2029.00,2029.50,2029.00,2029.50,26,3,29.00
04/29/2015,23:22,2029.25,2029.25,2029.00,2029.00,0,46,46.00
04/29/2015,23:23,2029.00,2029.25,2029.00,2029.25,2,2,4.00
04/29/2015,23:24,2029.00,2029.00,2028.75,2029.00,96,181,277.00
04/29/2015,23:25,2029.00,2029.00,2028.75,2029.00,36,4,40.00
04/29/2015,23:26,2029.00,2029.00,2029.00,2029.00,21,0,21.00
04/29/2015,23:27,2029.00,2029.00,2029.00,2029.00,1,0,1.00
04/29/2015,23:28,2029.00,2029.25,2029.00,2029.25,3,0,3.00
04/29/2015,23:29,2029.25,2029.25,2029.00,2029.00,48,5,53.00
04/29/2015,23:30,2029.25,2029.25,2029.00,2029.25,27,2,29.00
04/29/2015,23:31,2029.00,2029.25,2028.75,2028.75,1,54,55.00
04/29/2015,23:32,2029.25,2029.25,2029.00,2029.00,3,15,18.00
04/29/2015,23:33,2029.00,2029.00,2029.00,2029.00,0,22,22.00
04/29/2015,23:34,2029.00,2029.00,2028.25,2028.50,31,341,372.00
04/29/2015,23:35,2028.25,2028.75,2028.25,2028.75,73,1,74.00
04/29/2015,23:36,2028.75,2029.00,2028.75,2028.75,22,1,23.00
04/29/2015,23:37,2028.75,2029.00,2028.75,2029.00,5,5,10.00
04/29/2015,23:38,2028.75,2028.75,2028.75,2028.75,0,21,21.00
04/29/2015,23:39,2028.50,2028.75,2028.50,2028.75,34,1,35.00
04/29/2015,23:40,2028.75,2029.00,2028.75,2028.75,6,35,41.00
04/29/2015,23:41,2028.75,2028.75,2028.50,2028.50,0,90,90.00
04/29/2015,23:42,2028.50,2028.75,2028.50,2028.75,21,28,49.00
04/29/2015,23:43,2029.00,2029.00,2028.75,2029.00,6,2,8.00
04/29/2015,23:44,2028.75,2028.75,2028.75,2028.75,0,2,2.00
04/29/2015,23:45,2029.00,2029.00,2029.00,2029.00,40,0,40.00
04/29/2015,23:46,2029.25,2029.25,2028.75,2028.75,1,71,72.00
04/29/2015,23:47,2028.75,2028.75,2028.75,2028.75,0,46,46.00
04/29/2015,23:48,2028.75,2029.00,2028.75,2028.75,3,40,43.00
04/29/2015,23:49,2028.75,2028.75,2028.75,2028.75,0,58,58.00
04/29/2015,23:50,2028.75,2029.00,2028.75,2029.00,4,3,7.00
04/29/2015,23:51,2028.75,2029.00,2028.50,2028.50,1,177,178.00
04/29/2015,23:52,2028.50,2028.75,2028.25,2028.75,93,20,113.00
04/29/2015,23:53,2028.75,2028.75,2028.50,2028.50,1,2,3.00
04/29/2015,23:54,2028.50,2028.50,2028.25,2028.25,0,41,41.00
04/29/2015,23:55,2028.25,2028.50,2028.25,2028.50,3,5,8.00
04/29/2015,23:56,2028.25,2028.50,2028.25,2028.50,3,6,9.00
04/29/2015,23:57,2028.25,2028.50,2028.00,2028.50,68,123,191.00
04/29/2015,23:58,2028.25,2028.50,2028.25,2028.25,2,6,8.00
04/29/2015,23:59,2028.25,2028.25,2028.00,2028.00,2,58,60.00
04/30/2015,00:00,2028.25,2028.25,2028.00,2028.00,12,9,21.00
04/30/2015,00:01,2028.25,2028.25,2028.00,2028.25,91,5,96.00
04/30/2015,00:02,2028.25,2028.50,2028.25,2028.25,5,2,7.00
04/30/2015,00:03,2028.25,2028.25,2028.00,2028.25,44,37,81.00
04/30/2015,00:04,2028.25,2028.25,2028.25,2028.25,5,0,5.00
04/30/2015,00:05,2028.25,2028.75,2028.25,2028.50,99,25,124.00
04/30/2015,00:06,2028.50,2028.75,2028.25,2028.25,9,90,99.00
04/30/2015,00:07,2028.25,2028.50,2028.00,2028.00,194,93,287.00
04/30/2015,00:08,2028.00,2028.25,2027.50,2027.75,46,382,428.00
04/30/2015,00:09,2027.75,2028.00,2027.50,2027.75,189,38,227.00
04/30/2015,00:10,2028.00,2028.00,2027.50,2027.50,75,65,140.00
04/30/2015,00:11,2027.75,2027.75,2027.50,2027.50,1,23,24.00
04/30/2015,00:12,2027.50,2027.75,2027.50,2027.50,24,11,35.00
04/30/2015,00:13,2027.50,2027.75,2027.50,2027.50,18,8,26.00
04/30/2015,00:14,2027.75,2027.75,2027.50,2027.75,8,28,36.00
04/30/2015,00:15,2027.50,2027.75,2027.50,2027.75,4,13,17.00
04/30/2015,00:16,2027.50,2027.75,2027.50,2027.75,17,22,39.00
04/30/2015,00:17,2027.75,2027.75,2027.50,2027.75,169,11,180.00
04/30/2015,00:18,2027.50,2027.75,2027.50,2027.50,42,4,46.00
04/30/2015,00:19,2027.75,2027.75,2027.50,2027.50,3,11,14.00
04/30/2015,00:20,2027.50,2027.75,2027.50,2027.50,3,11,14.00
04/30/2015,00:21,2027.50,2027.75,2027.50,2027.75,20,17,37.00
04/30/2015,00:22,2027.50,2027.75,2027.50,2027.75,19,9,28.00
04/30/2015,00:23,2027.50,2028.00,2027.50,2028.00,479,5,484.00
04/30/2015,00:24,2028.00,2028.25,2028.00,2028.00,64,59,123.00
04/30/2015,00:25,2028.00,2028.25,2027.75,2027.75,79,64,143.00
04/30/2015,00:26,2028.00,2028.00,2027.75,2027.75,17,6,23.00
04/30/2015,00:27,2028.00,2028.00,2027.75,2028.00,23,2,25.00
04/30/2015,00:28,2028.00,2028.25,2028.00,2028.00,72,40,112.00
04/30/2015,00:29,2028.25,2028.25,2028.00,2028.00,20,6,26.00
04/30/2015,00:30,2028.25,2028.25,2028.00,2028.00,1,8,9.00
04/30/2015,00:31,2028.25,2028.25,2028.00,2028.25,3,33,36.00
04/30/2015,00:32,2028.25,2028.25,2028.25,2028.25,13,0,13.00
04/30/2015,00:33,2028.00,2028.00,2027.75,2028.00,51,55,106.00
04/30/2015,00:34,2028.00,2028.25,2027.75,2028.25,82,3,85.00
04/30/2015,00:35,2028.00,2028.00,2028.00,2028.00,0,5,5.00
04/30/2015,00:36,2028.00,2028.25,2028.00,2028.25,5,80,85.00
04/30/2015,00:37,2028.00,2028.00,2028.00,2028.00,0,43,43.00
04/30/2015,00:38,2028.00,2028.00,2028.00,2028.00,0,119,119.00
04/30/2015,00:39,2028.00,2028.25,2028.00,2028.00,10,76,86.00
04/30/2015,00:40,2027.75,2028.00,2027.75,2028.00,13,3,16.00
04/30/2015,00:41,2028.00,2028.25,2027.75,2028.25,40,38,78.00
04/30/2015,00:42,2028.25,2028.25,2028.00,2028.00,19,2,21.00
04/30/2015,00:43,2028.00,2028.25,2028.00,2028.00,11,7,18.00
04/30/2015,00:44,2028.25,2028.25,2028.00,2028.00,19,1,20.00
04/30/2015,00:45,2028.25,2028.25,2028.00,2028.00,4,4,8.00
04/30/2015,00:46,2028.25,2028.25,2028.25,2028.25,68,0,68.00
04/30/2015,00:47,2028.25,2028.50,2028.00,2028.50,47,7,54.00
04/30/2015,00:48,2028.50,2028.50,2028.25,2028.25,46,82,128.00
04/30/2015,00:49,2028.25,2029.00,2028.25,2029.00,111,38,149.00
04/30/2015,00:50,2029.00,2029.50,2029.00,2029.25,180,28,208.00
04/30/2015,00:51,2029.25,2029.50,2029.25,2029.50,75,66,141.00
04/30/2015,00:52,2029.50,2029.75,2029.50,2029.50,58,52,110.00
04/30/2015,00:53,2029.50,2029.50,2029.25,2029.50,30,45,75.00
04/30/2015,00:54,2029.50,2029.75,2029.50,2029.75,56,13,69.00
04/30/2015,00:55,2029.50,2029.75,2029.50,2029.75,37,2,39.00
04/30/2015,00:56,2029.75,2030.00,2029.50,2029.75,125,30,155.00
04/30/2015,00:57,2029.75,2030.25,2029.50,2030.00,87,181,268.00
04/30/2015,00:58,2030.00,2030.00,2029.75,2029.75,96,74,170.00
04/30/2015,00:59,2029.75,2030.25,2029.75,2029.75,80,129,209.00
04/30/2015,01:00,2029.75,2030.25,2029.75,2030.00,58,83,141.00
04/30/2015,01:01,2030.00,2031.00,2030.00,2030.75,517,242,759.00
04/30/2015,01:02,2030.75,2031.00,2030.25,2030.25,7,167,174.00
04/30/2015,01:03,2030.25,2030.25,2029.50,2029.50,8,266,274.00
04/30/2015,01:04,2029.25,2029.50,2028.25,2029.25,280,296,576.00
04/30/2015,01:05,2029.25,2029.50,2029.25,2029.25,5,105,110.00
04/30/2015,01:06,2029.25,2030.50,2029.25,2030.25,271,143,414.00
04/30/2015,01:07,2030.25,2030.50,2030.00,2030.25,151,221,372.00
04/30/2015,01:08,2030.00,2030.25,2029.75,2030.00,46,163,209.00
04/30/2015,01:09,2029.75,2030.00,2029.75,2029.75,70,108,178.00
04/30/2015,01:10,2030.00,2030.00,2029.00,2029.50,41,193,234.00
04/30/2015,01:11,2029.25,2029.50,2028.75,2029.00,79,77,156.00
04/30/2015,01:12,2029.25,2029.50,2029.00,2029.50,155,3,158.00
04/30/2015,01:13,2029.50,2029.50,2029.00,2029.00,25,155,180.00
04/30/2015,01:14,2029.25,2030.00,2029.25,2029.75,264,37,301.00
04/30/2015,01:15,2029.75,2030.00,2029.25,2029.50,56,131,187.00
04/30/2015,01:16,2029.25,2029.75,2029.25,2029.75,121,84,205.00
04/30/2015,01:17,2029.50,2029.75,2029.50,2029.75,2,31,33.00
04/30/2015,01:18,2029.50,2029.50,2029.25,2029.25,6,82,88.00
04/30/2015,01:19,2029.25,2029.75,2029.25,2029.50,50,53,103.00
04/30/2015,01:20,2029.25,2029.50,2029.25,2029.50,44,40,84.00
04/30/2015,01:21,2029.50,2029.75,2029.50,2029.75,19,58,77.00
04/30/2015,01:22,2029.50,2029.50,2028.75,2029.25,516,232,748.00
04/30/2015,01:23,2029.00,2029.25,2028.75,2029.25,205,125,330.00
04/30/2015,01:24,2029.00,2029.25,2028.75,2029.25,11,59,70.00
04/30/2015,01:25,2029.00,2029.50,2029.00,2029.50,37,70,107.00
04/30/2015,01:26,2029.50,2029.75,2029.50,2029.50,89,18,107.00
04/30/2015,01:27,2029.25,2029.75,2029.25,2029.75,35,50,85.00
04/30/2015,01:28,2029.75,2030.00,2029.25,2029.25,45,97,142.00
04/30/2015,01:29,2029.25,2029.75,2029.25,2029.75,33,93,126.00
04/30/2015,01:30,2029.50,2030.00,2029.50,2030.00,56,2,58.00
04/30/2015,01:31,2029.75,2030.25,2029.75,2030.25,53,40,93.00
04/30/2015,01:32,2030.25,2030.25,2030.00,2030.00,3,5,8.00
04/30/2015,01:33,2030.00,2030.25,2030.00,2030.00,8,7,15.00
04/30/2015,01:34,2030.25,2030.25,2030.00,2030.25,3,44,47.00
04/30/2015,01:35,2030.00,2031.00,2030.00,2031.00,522,29,551.00
04/30/2015,01:36,2031.00,2031.00,2030.50,2030.75,132,70,202.00
04/30/2015,01:37,2030.75,2031.00,2030.75,2031.00,266,23,289.00
04/30/2015,01:38,2030.75,2031.00,2030.50,2031.00,113,115,228.00
04/30/2015,01:39,2031.00,2031.00,2030.50,2030.75,9,92,101.00
04/30/2015,01:40,2030.50,2030.75,2030.25,2030.75,49,19,68.00
04/30/2015,01:41,2030.50,2030.75,2030.50,2030.75,138,102,240.00
04/30/2015,01:42,2030.75,2030.75,2030.25,2030.50,4,80,84.00
04/30/2015,01:43,2030.25,2030.75,2030.00,2030.75,92,113,205.00
04/30/2015,01:44,2030.50,2030.50,2030.25,2030.50,6,17,23.00
04/30/2015,01:45,2030.25,2030.50,2030.25,2030.50,70,11,81.00
04/30/2015,01:46,2030.25,2030.25,2030.00,2030.25,81,25,106.00
04/30/2015,01:47,2030.00,2030.25,2030.00,2030.25,4,9,13.00
04/30/2015,01:48,2030.00,2030.25,2030.00,2030.00,42,102,144.00
04/30/2015,01:49,2029.75,2030.00,2029.75,2030.00,20,28,48.00
04/30/2015,01:50,2029.75,2030.00,2029.75,2029.75,3,20,23.00
04/30/2015,01:51,2030.00,2030.25,2029.75,2030.00,88,62,150.00
04/30/2015,01:52,2030.00,2030.25,2029.75,2030.25,134,53,187.00
04/30/2015,01:53,2030.25,2030.50,2030.25,2030.50,75,3,78.00
04/30/2015,01:54,2030.25,2030.75,2030.25,2030.75,188,5,193.00
04/30/2015,01:55,2030.50,2031.00,2030.50,2031.00,81,48,129.00
04/30/2015,01:56,2031.00,2031.50,2030.75,2031.50,277,34,311.00
04/30/2015,01:57,2031.50,2031.75,2031.25,2031.75,326,99,425.00
04/30/2015,01:58,2031.50,2031.50,2031.25,2031.50,93,97,190.00
04/30/2015,01:59,2031.25,2031.75,2031.25,2031.25,35,45,80.00
04/30/2015,02:00,2031.25,2031.50,2031.00,2031.50,53,150,203.00
04/30/2015,02:01,2031.50,2031.75,2029.75,2030.50,556,507,1063.00
04/30/2015,02:02,2030.50,2031.50,2030.25,2030.75,382,174,556.00
04/30/2015,02:03,2030.75,2031.00,2030.25,2030.50,789,273,1062.00
04/30/2015,02:04,2030.75,2031.25,2030.25,2030.50,133,369,502.00
04/30/2015,02:05,2030.25,2031.00,2030.25,2031.00,320,63,383.00
04/30/2015,02:06,2030.75,2030.75,2029.50,2030.00,276,669,945.00
04/30/2015,02:07,2030.00,2030.00,2029.00,2029.25,362,588,950.00
04/30/2015,02:08,2029.25,2029.75,2029.25,2029.75,271,82,353.00
04/30/2015,02:09,2029.50,2029.50,2028.75,2029.00,411,466,877.00
04/30/2015,02:10,2029.25,2029.25,2028.75,2028.75,156,370,526.00
04/30/2015,02:11,2028.75,2029.25,2028.50,2029.00,424,293,717.00
04/30/2015,02:12,2028.75,2029.25,2028.50,2029.00,323,519,842.00
04/30/2015,02:13,2029.00,2029.25,2028.25,2028.50,453,386,839.00
04/30/2015,02:14,2028.75,2028.75,2028.00,2028.00,29,277,306.00
04/30/2015,02:15,2027.75,2028.25,2027.75,2028.00,64,243,307.00
04/30/2015,02:16,2027.75,2028.25,2027.50,2028.25,367,416,783.00
04/30/2015,02:17,2028.25,2029.25,2028.00,2029.25,662,177,839.00
04/30/2015,02:18,2029.00,2029.25,2028.75,2029.00,199,533,732.00
04/30/2015,02:19,2029.00,2029.25,2028.50,2028.50,206,750,956.00
04/30/2015,02:20,2028.50,2028.75,2028.00,2028.25,371,346,717.00
04/30/2015,02:21,2028.00,2028.75,2028.00,2028.75,333,191,524.00
04/30/2015,02:22,2028.50,2028.75,2028.00,2028.75,51,205,256.00
04/30/2015,02:23,2028.50,2028.50,2028.00,2028.25,309,427,736.00
04/30/2015,02:24,2028.25,2028.75,2028.25,2028.50,133,153,286.00
04/30/2015,02:25,2028.50,2029.00,2028.25,2029.00,212,23,235.00
04/30/2015,02:26,2028.75,2029.00,2027.75,2027.75,84,738,822.00
04/30/2015,02:27,2027.75,2028.00,2025.25,2025.50,341,2023,2364.00
04/30/2015,02:28,2025.50,2026.25,2025.25,2026.00,537,426,963.00
04/30/2015,02:29,2025.75,2026.25,2025.50,2026.25,474,286,760.00
04/30/2015,02:30,2026.00,2027.00,2026.00,2026.75,575,222,797.00
04/30/2015,02:31,2026.75,2026.75,2025.50,2025.75,59,527,586.00
04/30/2015,02:32,2025.75,2025.75,2025.25,2025.50,143,503,646.00
04/30/2015,02:33,2025.50,2026.25,2025.50,2025.75,372,387,759.00
04/30/2015,02:34,2025.75,2026.25,2025.00,2026.25,495,369,864.00
04/30/2015,02:35,2026.25,2026.25,2025.50,2026.00,381,434,815.00
04/30/2015,02:36,2025.75,2026.50,2025.75,2026.50,282,98,380.00
04/30/2015,02:37,2026.25,2026.50,2026.00,2026.50,237,144,381.00
04/30/2015,02:38,2026.50,2027.25,2026.25,2027.25,551,208,759.00
04/30/2015,02:39,2027.25,2028.25,2027.00,2027.50,709,439,1148.00
04/30/2015,02:40,2027.50,2028.00,2027.00,2027.75,532,213,745.00
04/30/2015,02:41,2027.50,2028.25,2027.50,2028.25,257,186,443.00
04/30/2015,02:42,2028.00,2028.00,2027.00,2027.00,70,457,527.00
04/30/2015,02:43,2027.25,2027.75,2026.75,2027.25,92,260,352.00
04/30/2015,02:44,2027.25,2027.50,2026.50,2027.50,391,233,624.00
04/30/2015,02:45,2027.25,2027.50,2026.00,2027.00,592,414,1006.00
04/30/2015,02:46,2027.00,2027.50,2026.75,2027.50,280,259,539.00
04/30/2015,02:47,2027.25,2027.75,2027.25,2027.50,138,322,460.00
04/30/2015,02:48,2027.50,2028.00,2027.25,2027.75,305,121,426.00
04/30/2015,02:49,2027.50,2028.00,2027.50,2027.75,258,75,333.00
04/30/2015,02:50,2027.50,2027.50,2027.00,2027.25,151,193,344.00
04/30/2015,02:51,2027.50,2028.50,2027.25,2028.25,381,24,405.00
04/30/2015,02:52,2028.00,2028.25,2027.75,2028.25,23,322,345.00
04/30/2015,02:53,2028.00,2028.75,2028.00,2028.50,222,91,313.00
04/30/2015,02:54,2028.25,2029.25,2028.25,2029.00,552,280,832.00
04/30/2015,02:55,2028.75,2029.00,2028.25,2028.50,642,369,1011.00
04/30/2015,02:56,2028.25,2028.25,2026.75,2027.25,130,1200,1330.00
04/30/2015,02:57,2027.00,2027.50,2026.75,2027.25,570,414,984.00
04/30/2015,02:58,2027.25,2027.25,2026.50,2026.75,343,529,872.00
04/30/2015,02:59,2026.75,2026.75,2025.75,2025.75,82,402,484.00
04/30/2015,03:00,2025.75,2026.50,2025.75,2026.50,398,128,526.00
04/30/2015,03:01,2026.25,2026.75,2026.25,2026.75,305,134,439.00
04/30/2015,03:02,2026.75,2027.00,2026.25,2026.75,246,325,571.00
04/30/2015,03:03,2026.75,2026.75,2026.00,2026.25,180,562,742.00
04/30/2015,03:04,2026.25,2026.25,2025.50,2026.00,436,682,1118.00
04/30/2015,03:05,2026.00,2026.00,2025.50,2025.75,188,708,896.00
04/30/2015,03:06,2025.75,2025.75,2024.75,2025.75,706,827,1533.00
04/30/2015,03:07,2025.75,2025.75,2024.75,2025.25,128,403,531.00
04/30/2015,03:08,2025.25,2025.25,2022.25,2023.00,908,3289,4197.00
04/30/2015,03:09,2023.25,2023.50,2022.75,2023.25,545,369,914.00
04/30/2015,03:10,2023.00,2023.75,2022.50,2023.75,871,691,1562.00
04/30/2015,03:11,2023.75,2023.75,2022.75,2023.25,116,346,462.00
04/30/2015,03:12,2023.25,2023.50,2022.50,2023.50,616,309,925.00
04/30/2015,03:13,2023.50,2023.50,2022.50,2023.00,264,332,596.00
04/30/2015,03:14,2023.00,2023.75,2023.00,2023.50,192,279,471.00
04/30/2015,03:15,2023.50,2023.50,2022.50,2022.50,104,346,450.00
04/30/2015,03:16,2022.50,2022.75,2021.75,2022.25,402,848,1250.00
04/30/2015,03:17,2022.25,2023.00,2022.00,2022.75,520,80,600.00
04/30/2015,03:18,2022.75,2023.00,2022.25,2022.50,230,197,427.00
04/30/2015,03:19,2022.50,2022.50,2022.00,2022.25,297,121,418.00
04/30/2015,03:20,2022.00,2023.25,2022.00,2023.00,353,177,530.00
04/30/2015,03:21,2023.00,2023.50,2022.75,2023.50,234,37,271.00
04/30/2015,03:22,2023.50,2024.25,2023.00,2023.50,775,487,1262.00
04/30/2015,03:23,2023.50,2024.00,2023.00,2024.00,207,243,450.00
04/30/2015,03:24,2023.75,2024.00,2023.25,2024.00,103,554,657.00
04/30/2015,03:25,2023.75,2024.00,2023.25,2023.75,201,405,606.00
04/30/2015,03:26,2023.75,2024.00,2023.50,2024.00,242,178,420.00
04/30/2015,03:27,2023.75,2024.00,2023.00,2023.75,701,469,1170.00
04/30/2015,03:28,2023.75,2025.00,2023.50,2024.75,411,76,487.00
04/30/2015,03:29,2024.75,2025.00,2024.00,2024.25,144,455,599.00
04/30/2015,03:30,2024.00,2025.75,2023.75,2025.75,654,126,780.00
04/30/2015,03:31,2025.50,2027.00,2024.75,2026.75,695,348,1043.00
04/30/2015,03:32,2026.50,2027.00,2026.25,2026.25,291,283,574.00
04/30/2015,03:33,2026.25,2026.50,2026.00,2026.50,195,123,318.00
04/30/2015,03:34,2026.25,2026.50,2026.00,2026.50,95,182,277.00
04/30/2015,03:35,2026.50,2026.50,2026.25,2026.50,113,105,218.00
04/30/2015,03:36,2026.50,2027.00,2026.25,2027.00,223,130,353.00
04/30/2015,03:37,2026.75,2027.25,2026.50,2027.00,308,239,547.00
04/30/2015,03:38,2026.75,2027.00,2026.50,2026.75,94,181,275.00
04/30/2015,03:39,2026.75,2026.75,2026.00,2026.25,47,170,217.00
04/30/2015,03:40,2026.25,2026.25,2025.75,2026.25,296,117,413.00
04/30/2015,03:41,2026.25,2026.75,2026.00,2026.50,314,247,561.00
04/30/2015,03:42,2026.50,2027.00,2025.75,2027.00,379,196,575.00
04/30/2015,03:43,2027.00,2027.50,2026.75,2026.75,342,135,477.00
04/30/2015,03:44,2027.00,2027.50,2027.00,2027.25,439,264,703.00
04/30/2015,03:45,2027.50,2028.00,2027.25,2027.50,297,193,490.00
04/30/2015,03:46,2027.50,2028.25,2027.50,2028.25,470,91,561.00
04/30/2015,03:47,2028.00,2028.25,2027.00,2027.00,284,381,665.00
04/30/2015,03:48,2027.25,2027.25,2026.25,2026.25,52,344,396.00
04/30/2015,03:49,2026.50,2027.50,2026.25,2027.25,510,199,709.00
04/30/2015,03:50,2027.50,2027.50,2026.75,2027.00,4,168,172.00
04/30/2015,03:51,2027.00,2027.00,2026.00,2026.25,38,346,384.00
04/30/2015,03:52,2026.50,2026.75,2026.00,2026.75,133,99,232.00
04/30/2015,03:53,2027.00,2027.00,2026.50,2026.75,40,116,156.00
04/30/2015,03:54,2026.75,2027.00,2026.75,2026.75,4,52,56.00
04/30/2015,03:55,2026.75,2027.00,2026.50,2026.50,30,69,99.00
04/30/2015,03:56,2026.75,2026.75,2026.25,2026.50,65,125,190.00
04/30/2015,03:57,2026.75,2027.75,2026.75,2027.50,382,33,415.00
04/30/2015,03:58,2027.50,2027.50,2027.00,2027.50,118,24,142.00
04/30/2015,03:59,2027.75,2027.75,2027.25,2027.25,8,198,206.00
04/30/2015,04:00,2027.50,2027.50,2027.00,2027.25,33,26,59.00
04/30/2015,04:01,2027.25,2027.50,2026.50,2026.50,122,94,216.00
04/30/2015,04:02,2026.75,2026.75,2024.75,2024.75,178,658,836.00
04/30/2015,04:03,2025.00,2025.00,2023.25,2024.25,611,1029,1640.00
04/30/2015,04:04,2024.25,2024.75,2024.25,2024.25,165,116,281.00
04/30/2015,04:05,2024.50,2024.50,2023.50,2023.50,185,395,580.00
04/30/2015,04:06,2023.75,2024.50,2023.50,2024.25,229,109,338.00
04/30/2015,04:07,2024.50,2025.00,2024.50,2024.50,143,104,247.00
04/30/2015,04:08,2024.50,2025.25,2024.50,2025.25,263,158,421.00
04/30/2015,04:09,2025.50,2025.50,2025.00,2025.50,117,90,207.00
04/30/2015,04:10,2025.75,2025.75,2024.75,2025.50,243,144,387.00
04/30/2015,04:11,2025.75,2026.00,2025.00,2026.00,152,204,356.00
04/30/2015,04:12,2026.00,2026.00,2025.50,2025.50,86,379,465.00
04/30/2015,04:13,2025.75,2025.75,2025.25,2025.25,82,97,179.00
04/30/2015,04:14,2025.25,2025.50,2025.00,2025.50,51,45,96.00
04/30/2015,04:15,2025.50,2025.75,2025.25,2025.50,24,20,44.00
04/30/2015,04:16,2025.50,2025.50,2024.50,2025.00,163,186,349.00
04/30/2015,04:17,2025.00,2025.50,2025.00,2025.00,108,48,156.00
04/30/2015,04:18,2025.25,2025.25,2024.75,2025.00,82,48,130.00
04/30/2015,04:19,2025.25,2025.25,2025.00,2025.25,157,2,159.00
04/30/2015,04:20,2025.25,2025.50,2025.00,2025.00,39,149,188.00
04/30/2015,04:21,2024.75,2025.25,2024.50,2024.50,118,143,261.00
04/30/2015,04:22,2024.25,2024.50,2023.75,2023.75,46,284,330.00
04/30/2015,04:23,2024.00,2024.25,2023.75,2023.75,56,182,238.00
04/30/2015,04:24,2023.75,2024.00,2023.25,2024.00,239,524,763.00
04/30/2015,04:25,2024.00,2024.00,2023.50,2023.50,380,63,443.00
04/30/2015,04:26,2023.75,2024.00,2023.50,2023.50,157,123,280.00
04/30/2015,04:27,2023.75,2024.00,2023.25,2023.75,152,66,218.00
04/30/2015,04:28,2024.00,2024.25,2023.25,2023.50,179,453,632.00
04/30/2015,04:29,2023.50,2023.75,2023.25,2023.75,169,28,197.00
04/30/2015,04:30,2024.00,2024.25,2022.75,2023.00,356,424,780.00
04/30/2015,04:31,2023.00,2023.50,2022.50,2023.50,486,594,1080.00
04/30/2015,04:32,2023.50,2023.50,2023.00,2023.00,322,195,517.00
04/30/2015,04:33,2023.00,2023.50,2023.00,2023.50,316,222,538.00
04/30/2015,04:34,2023.25,2023.75,2022.25,2022.50,415,917,1332.00
04/30/2015,04:35,2022.75,2023.25,2022.50,2023.25,219,12,231.00
04/30/2015,04:36,2023.25,2023.50,2023.00,2023.50,121,221,342.00
04/30/2015,04:37,2023.50,2023.50,2022.75,2023.25,145,273,418.00
04/30/2015,04:38,2023.50,2023.50,2023.00,2023.25,34,50,84.00
04/30/2015,04:39,2023.50,2023.75,2023.25,2023.50,118,201,319.00
04/30/2015,04:40,2023.50,2023.50,2023.00,2023.00,50,195,245.00
04/30/2015,04:41,2022.75,2024.25,2022.50,2023.75,295,321,616.00
04/30/2015,04:42,2023.75,2024.25,2023.75,2024.25,210,212,422.00
04/30/2015,04:43,2024.25,2024.25,2023.75,2024.25,32,124,156.00
04/30/2015,04:44,2024.25,2024.25,2024.00,2024.25,115,48,163.00
04/30/2015,04:45,2024.25,2024.25,2024.00,2024.00,37,84,121.00
04/30/2015,04:46,2024.25,2024.75,2024.25,2024.50,316,125,441.00
04/30/2015,04:47,2024.75,2025.00,2024.50,2024.75,127,32,159.00
04/30/2015,04:48,2024.75,2025.50,2024.75,2025.00,217,187,404.00
04/30/2015,04:49,2025.25,2025.25,2024.50,2025.00,97,162,259.00
04/30/2015,04:50,2025.00,2025.50,2024.75,2025.50,189,68,257.00
04/30/2015,04:51,2025.25,2025.75,2025.25,2025.75,227,53,280.00
04/30/2015,04:52,2025.50,2025.75,2024.75,2024.75,15,195,210.00
04/30/2015,04:53,2025.00,2025.75,2024.75,2025.25,192,54,246.00
04/30/2015,04:54,2025.25,2025.25,2025.00,2025.25,11,92,103.00
04/30/2015,04:55,2025.25,2025.25,2025.00,2025.25,35,50,85.00
04/30/2015,04:56,2025.25,2025.50,2025.00,2025.25,122,289,411.00
04/30/2015,04:57,2025.50,2025.50,2025.25,2025.25,12,74,86.00
04/30/2015,04:58,2025.25,2025.25,2024.00,2024.00,8,236,244.00
04/30/2015,04:59,2024.25,2025.00,2024.25,2025.00,545,31,576.00
04/30/2015,05:00,2025.25,2025.25,2024.50,2024.50,21,227,248.00
04/30/2015,05:01,2024.50,2024.75,2024.25,2024.50,76,74,150.00
04/30/2015,05:02,2024.75,2024.75,2024.00,2024.00,1,47,48.00
04/30/2015,05:03,2024.25,2024.25,2023.75,2023.75,83,165,248.00
04/30/2015,05:04,2023.75,2024.50,2023.75,2024.50,183,82,265.00
04/30/2015,05:05,2024.50,2025.25,2024.50,2025.25,195,0,195.00
04/30/2015,05:06,2025.25,2025.50,2025.00,2025.25,83,67,150.00
04/30/2015,05:07,2025.50,2025.50,2025.25,2025.25,105,80,185.00
04/30/2015,05:08,2025.50,2026.00,2025.00,2025.00,127,292,419.00
04/30/2015,05:09,2025.25,2025.25,2024.50,2024.75,99,230,329.00
04/30/2015,05:10,2025.00,2025.00,2024.75,2024.75,32,70,102.00
04/30/2015,05:11,2025.00,2025.25,2024.75,2025.25,189,18,207.00
04/30/2015,05:12,2025.25,2025.25,2024.50,2024.75,34,90,124.00
04/30/2015,05:13,2025.00,2025.00,2024.25,2024.25,2,187,189.00
04/30/2015,05:14,2024.50,2025.25,2024.25,2025.00,122,19,141.00
04/30/2015,05:15,2025.25,2025.50,2025.00,2025.25,43,72,115.00
04/30/2015,05:16,2025.25,2025.25,2024.25,2024.25,101,288,389.00
04/30/2015,05:17,2024.50,2024.75,2024.25,2024.75,198,84,282.00
04/30/2015,05:18,2024.75,2024.75,2024.50,2024.50,1,303,304.00
04/30/2015,05:19,2024.50,2024.50,2024.00,2024.25,1,238,239.00
04/30/2015,05:20,2024.25,2024.50,2023.75,2023.75,98,249,347.00
04/30/2015,05:21,2024.00,2024.50,2024.00,2024.25,306,153,459.00
04/30/2015,05:22,2024.00,2024.50,2024.00,2024.50,368,149,517.00
04/30/2015,05:23,2024.75,2024.75,2024.25,2024.25,23,60,83.00
04/30/2015,05:24,2024.50,2024.50,2024.00,2024.00,42,109,151.00
04/30/2015,05:25,2024.00,2025.00,2024.00,2024.75,219,55,274.00
04/30/2015,05:26,2024.75,2025.00,2024.25,2025.00,159,180,339.00
04/30/2015,05:27,2025.00,2025.00,2024.75,2024.75,149,145,294.00
04/30/2015,05:28,2024.75,2026.00,2024.50,2025.75,354,35,389.00
04/30/2015,05:29,2025.75,2026.00,2025.50,2025.50,58,246,304.00
04/30/2015,05:30,2025.75,2025.75,2025.50,2025.50,5,86,91.00
04/30/2015,05:31,2025.75,2026.00,2025.50,2025.50,229,75,304.00
04/30/2015,05:32,2025.50,2025.75,2025.25,2025.25,51,278,329.00
04/30/2015,05:33,2025.25,2025.75,2025.25,2025.75,57,39,96.00
04/30/2015,05:34,2025.75,2026.25,2025.75,2026.00,122,63,185.00
04/30/2015,05:35,2026.00,2026.25,2026.00,2026.25,54,42,96.00
04/30/2015,05:36,2026.00,2026.25,2026.00,2026.00,61,153,214.00
04/30/2015,05:37,2026.00,2026.25,2025.50,2025.75,33,112,145.00
04/30/2015,05:38,2025.75,2026.00,2025.75,2025.75,171,123,294.00
04/30/2015,05:39,2025.50,2025.75,2025.00,2025.25,12,143,155.00
04/30/2015,05:40,2025.25,2025.25,2025.00,2025.00,91,70,161.00
04/30/2015,05:41,2025.00,2025.25,2025.00,2025.25,107,12,119.00
04/30/2015,05:42,2025.50,2026.00,2025.50,2026.00,61,136,197.00
04/30/2015,05:43,2026.00,2026.50,2026.00,2026.25,145,36,181.00
04/30/2015,05:44,2026.25,2026.25,2026.25,2026.25,0,49,49.00
04/30/2015,05:45,2026.00,2026.00,2025.25,2025.50,121,215,336.00
04/30/2015,05:46,2025.50,2025.50,2024.25,2024.75,185,375,560.00
04/30/2015,05:47,2024.75,2025.00,2024.50,2025.00,110,51,161.00
04/30/2015,05:48,2025.00,2025.00,2024.75,2024.75,18,132,150.00
04/30/2015,05:49,2025.00,2025.25,2024.50,2025.25,65,145,210.00
04/30/2015,05:50,2025.25,2025.25,2024.75,2025.25,216,46,262.00
04/30/2015,05:51,2025.00,2025.00,2025.00,2025.00,0,132,132.00
04/30/2015,05:52,2025.00,2025.50,2025.00,2025.50,99,13,112.00
04/30/2015,05:53,2025.50,2025.50,2025.25,2025.25,16,16,32.00
04/30/2015,05:54,2025.50,2025.50,2025.25,2025.50,33,92,125.00
04/30/2015,05:55,2025.50,2026.00,2025.50,2026.00,129,44,173.00
04/30/2015,05:56,2026.00,2026.25,2025.75,2025.75,134,50,184.00
04/30/2015,05:57,2025.75,2026.25,2025.75,2026.25,84,113,197.00
04/30/2015,05:58,2026.00,2026.00,2025.25,2025.75,85,180,265.00
04/30/2015,05:59,2025.75,2026.00,2025.75,2026.00,67,0,67.00
04/30/2015,06:00,2026.00,2026.25,2025.75,2025.75,97,64,161.00
04/30/2015,06:01,2025.75,2026.00,2025.50,2026.00,285,110,395.00
04/30/2015,06:02,2026.00,2026.25,2026.00,2026.00,59,81,140.00
04/30/2015,06:03,2026.00,2026.50,2026.00,2026.50,108,69,177.00
04/30/2015,06:04,2026.50,2027.25,2026.50,2027.25,428,26,454.00
04/30/2015,06:05,2027.00,2027.25,2026.50,2026.75,87,86,173.00
04/30/2015,06:06,2027.00,2027.00,2026.25,2026.50,143,152,295.00
04/30/2015,06:07,2026.75,2026.75,2026.25,2026.50,30,51,81.00
04/30/2015,06:08,2026.50,2026.50,2026.25,2026.25,152,119,271.00
04/30/2015,06:09,2026.25,2026.25,2025.75,2026.00,32,396,428.00
04/30/2015,06:10,2026.25,2026.50,2026.00,2026.25,261,68,329.00
04/30/2015,06:11,2026.25,2026.75,2025.75,2026.50,156,278,434.00
04/30/2015,06:12,2026.50,2026.75,2026.25,2026.25,59,89,148.00
04/30/2015,06:13,2026.50,2026.50,2026.50,2026.50,109,0,109.00
04/30/2015,06:14,2026.50,2026.75,2026.50,2026.50,11,133,144.00
04/30/2015,06:15,2026.50,2026.50,2026.25,2026.50,2,116,118.00
04/30/2015,06:16,2026.25,2026.75,2026.25,2026.75,242,5,247.00
04/30/2015,06:17,2026.50,2027.00,2026.50,2026.75,146,33,179.00
04/30/2015,06:18,2026.75,2027.00,2026.50,2026.50,170,193,363.00
04/30/2015,06:19,2026.75,2027.00,2026.25,2026.50,57,61,118.00
04/30/2015,06:20,2026.50,2026.50,2026.25,2026.25,41,214,255.00
04/30/2015,06:21,2026.25,2026.25,2026.00,2026.25,113,29,142.00
04/30/2015,06:22,2026.25,2026.25,2026.00,2026.00,29,6,35.00
04/30/2015,06:23,2026.25,2026.50,2026.00,2026.00,121,47,168.00
04/30/2015,06:24,2026.25,2026.25,2025.75,2026.00,137,149,286.00
04/30/2015,06:25,2025.75,2026.00,2025.00,2025.00,10,434,444.00
04/30/2015,06:26,2025.25,2025.25,2025.00,2025.00,20,26,46.00
04/30/2015,06:27,2025.00,2025.75,2025.00,2025.25,282,91,373.00
04/30/2015,06:28,2025.25,2025.50,2025.25,2025.25,527,77,604.00
04/30/2015,06:29,2025.25,2025.25,2024.25,2024.25,45,376,421.00
04/30/2015,06:30,2024.50,2024.75,2024.25,2024.25,380,315,695.00
04/30/2015,06:31,2024.25,2024.75,2024.00,2024.50,273,24,297.00
04/30/2015,06:32,2024.75,2024.75,2024.25,2024.50,128,234,362.00
04/30/2015,06:33,2024.75,2025.00,2024.50,2025.00,58,9,67.00
04/30/2015,06:34,2024.75,2025.50,2024.75,2025.50,159,10,169.00
04/30/2015,06:35,2025.25,2025.50,2025.25,2025.50,730,281,1011.00
04/30/2015,06:36,2025.50,2025.50,2025.00,2025.00,75,66,141.00
04/30/2015,06:37,2025.25,2025.50,2025.00,2025.25,43,106,149.00
04/30/2015,06:38,2025.25,2025.25,2024.75,2024.75,4,120,124.00
04/30/2015,06:39,2024.75,2024.75,2024.50,2024.75,30,37,67.00
04/30/2015,06:40,2024.50,2024.75,2024.50,2024.75,32,1,33.00
04/30/2015,06:41,2024.75,2025.25,2024.50,2025.00,506,147,653.00
04/30/2015,06:42,2025.00,2025.00,2024.75,2024.75,215,255,470.00
04/30/2015,06:43,2024.50,2025.00,2024.50,2025.00,82,5,87.00
04/30/2015,06:44,2024.75,2025.00,2024.75,2025.00,42,2,44.00
04/30/2015,06:45,2025.00,2025.00,2024.75,2024.75,35,51,86.00
04/30/2015,06:46,2024.75,2024.75,2024.50,2024.75,80,16,96.00
04/30/2015,06:47,2025.00,2025.25,2024.75,2025.25,137,13,150.00
04/30/2015,06:48,2025.25,2025.50,2025.00,2025.25,62,4,66.00
04/30/2015,06:49,2025.50,2025.50,2025.00,2025.25,159,183,342.00
04/30/2015,06:50,2025.00,2025.75,2025.00,2025.75,590,118,708.00
04/30/2015,06:51,2025.75,2025.75,2025.50,2025.75,403,1,404.00
04/30/2015,06:52,2025.75,2026.25,2025.50,2026.00,199,4,203.00
04/30/2015,06:53,2026.25,2026.50,2026.00,2026.25,116,59,175.00
04/30/2015,06:54,2026.50,2026.50,2026.25,2026.25,131,195,326.00
04/30/2015,06:55,2026.50,2026.75,2026.25,2026.75,44,130,174.00
04/30/2015,06:56,2026.50,2027.00,2026.50,2026.75,131,16,147.00
04/30/2015,06:57,2027.00,2027.00,2026.50,2026.75,137,513,650.00
04/30/2015,06:58,2026.75,2027.00,2026.25,2026.25,52,726,778.00
04/30/2015,06:59,2026.00,2026.25,2025.75,2025.75,129,124,253.00
04/30/2015,07:00,2026.00,2026.50,2026.00,2026.25,86,79,165.00
04/30/2015,07:01,2026.00,2026.50,2026.00,2026.50,316,96,412.00
04/30/2015,07:02,2026.50,2026.75,2026.25,2026.25,136,203,339.00
04/30/2015,07:03,2026.25,2026.50,2026.25,2026.50,216,49,265.00
04/30/2015,07:04,2026.75,2026.75,2026.25,2026.75,417,68,485.00
04/30/2015,07:05,2026.75,2027.25,2026.75,2027.00,234,122,356.00
04/30/2015,07:06,2027.00,2027.50,2026.75,2027.00,815,1047,1862.00
04/30/2015,07:07,2027.00,2028.00,2026.75,2027.75,1238,1497,2735.00
04/30/2015,07:08,2027.75,2028.25,2026.50,2026.75,2799,2895,5694.00
04/30/2015,07:09,2027.00,2027.25,2026.75,2027.25,403,194,597.00
04/30/2015,07:10,2027.25,2027.50,2027.00,2027.50,308,1,309.00
04/30/2015,07:11,2027.25,2027.75,2027.25,2027.25,101,65,166.00
04/30/2015,07:12,2027.25,2027.75,2027.25,2027.75,204,53,257.00
04/30/2015,07:13,2027.50,2028.00,2027.50,2027.75,141,14,155.00
04/30/2015,07:14,2028.00,2028.25,2028.00,2028.00,108,512,620.00
04/30/2015,07:15,2028.25,2028.25,2027.75,2028.00,57,207,264.00
04/30/2015,07:16,2027.75,2028.25,2027.75,2028.25,164,58,222.00
04/30/2015,07:17,2028.00,2028.25,2027.75,2027.75,266,113,379.00
04/30/2015,07:18,2027.75,2028.00,2027.50,2027.75,25,152,177.00
04/30/2015,07:19,2027.75,2027.75,2027.00,2027.00,60,242,302.00
04/30/2015,07:20,2027.25,2027.50,2027.00,2027.25,245,80,325.00
04/30/2015,07:21,2027.25,2027.50,2027.25,2027.50,148,55,203.00
04/30/2015,07:22,2027.50,2027.50,2027.25,2027.25,272,158,430.00
04/30/2015,07:23,2027.25,2027.75,2027.25,2027.50,47,197,244.00
04/30/2015,07:24,2027.50,2028.25,2027.50,2028.00,270,161,431.00
04/30/2015,07:25,2028.00,2028.25,2027.75,2028.00,164,98,262.00
04/30/2015,07:26,2028.00,2028.25,2027.50,2027.75,462,110,572.00
04/30/2015,07:27,2027.75,2028.00,2027.50,2027.75,258,36,294.00
04/30/2015,07:28,2028.00,2028.25,2028.00,2028.00,40,10,50.00
04/30/2015,07:29,2028.00,2028.25,2027.75,2027.75,91,63,154.00
04/30/2015,07:30,2028.00,2028.25,2027.50,2027.75,200,110,310.00
04/30/2015,07:31,2027.50,2027.75,2026.00,2026.50,816,1356,2172.00
04/30/2015,07:32,2026.50,2027.00,2026.25,2027.00,613,480,1093.00
04/30/2015,07:33,2027.00,2028.75,2027.00,2028.00,964,706,1670.00
04/30/2015,07:34,2028.25,2029.00,2028.00,2028.75,616,421,1037.00
04/30/2015,07:35,2028.75,2029.75,2028.75,2029.50,1364,950,2314.00
04/30/2015,07:36,2029.50,2030.00,2029.00,2030.00,534,418,952.00
04/30/2015,07:37,2030.00,2030.50,2028.75,2029.25,1241,1130,2371.00
04/30/2015,07:38,2029.25,2029.25,2028.50,2028.75,508,978,1486.00
04/30/2015,07:39,2028.75,2029.00,2027.75,2028.25,534,778,1312.00
04/30/2015,07:40,2028.25,2028.75,2028.00,2028.75,977,518,1495.00
04/30/2015,07:41,2028.75,2028.75,2027.75,2028.00,605,739,1344.00
04/30/2015,07:42,2028.00,2028.00,2027.25,2027.75,3125,885,4010.00
04/30/2015,07:43,2027.75,2028.00,2027.25,2028.00,510,1473,1983.00
04/30/2015,07:44,2027.75,2028.50,2027.75,2028.50,379,66,445.00
04/30/2015,07:45,2028.50,2028.50,2028.00,2028.50,242,284,526.00
04/30/2015,07:46,2028.25,2028.50,2028.25,2028.25,98,48,146.00
04/30/2015,07:47,2028.50,2028.75,2028.25,2028.50,200,143,343.00
04/30/2015,07:48,2028.50,2028.75,2028.50,2028.50,3,68,71.00
04/30/2015,07:49,2028.50,2028.75,2028.25,2028.25,254,649,903.00
04/30/2015,07:50,2028.25,2028.50,2028.00,2028.25,329,253,582.00
04/30/2015,07:51,2028.00,2028.25,2027.50,2028.00,520,793,1313.00
04/30/2015,07:52,2027.75,2028.25,2027.00,2027.50,1320,1855,3175.00
04/30/2015,07:53,2027.50,2027.50,2025.75,2026.50,841,2072,2913.00
04/30/2015,07:54,2026.25,2027.25,2026.25,2027.25,637,173,810.00
04/30/2015,07:55,2027.25,2027.50,2026.75,2026.75,77,488,565.00
04/30/2015,07:56,2026.75,2027.25,2026.75,2027.25,320,344,664.00
04/30/2015,07:57,2027.50,2027.75,2027.00,2027.00,323,188,511.00
04/30/2015,07:58,2027.00,2027.25,2026.25,2026.50,300,446,746.00
04/30/2015,07:59,2026.50,2027.75,2026.50,2027.25,512,766,1278.00
04/30/2015,08:00,2027.25,2027.50,2027.25,2027.50,71,239,310.00
04/30/2015,08:01,2027.25,2028.00,2027.25,2027.25,250,227,477.00
04/30/2015,08:02,2027.25,2027.50,2026.50,2026.75,33,276,309.00
04/30/2015,08:03,2026.50,2026.75,2026.00,2026.25,597,335,932.00
04/30/2015,08:04,2026.50,2026.50,2024.75,2024.75,312,1440,1752.00
04/30/2015,08:05,2024.75,2025.50,2024.75,2025.25,332,699,1031.00
04/30/2015,08:06,2025.25,2026.25,2025.25,2026.25,495,443,938.00
04/30/2015,08:07,2026.00,2026.50,2025.75,2026.00,614,919,1533.00
04/30/2015,08:08,2025.75,2026.00,2024.75,2024.75,284,1102,1386.00
04/30/2015,08:09,2024.75,2024.75,2023.00,2023.25,1249,2065,3314.00
04/30/2015,08:10,2023.50,2024.25,2023.00,2023.50,817,748,1565.00
04/30/2015,08:11,2023.25,2023.75,2022.75,2022.75,257,830,1087.00
04/30/2015,08:12,2023.00,2023.25,2022.00,2023.00,718,1264,1982.00
04/30/2015,08:13,2023.00,2023.50,2022.75,2023.50,519,205,724.00
04/30/2015,08:14,2023.50,2024.25,2023.25,2024.25,809,281,1090.00
04/30/2015,08:15,2024.25,2024.50,2024.00,2024.25,297,105,402.00
04/30/2015,08:16,2024.00,2024.50,2023.75,2023.75,174,377,551.00
04/30/2015,08:17,2024.00,2024.00,2023.50,2023.50,245,222,467.00
04/30/2015,08:18,2023.75,2024.00,2023.25,2023.25,200,315,515.00
04/30/2015,08:19,2023.50,2024.00,2023.25,2023.75,186,491,677.00
04/30/2015,08:20,2023.50,2024.00,2023.50,2023.75,143,108,251.00
04/30/2015,08:21,2024.00,2024.25,2023.75,2023.75,106,151,257.00
04/30/2015,08:22,2023.75,2024.25,2023.75,2023.75,208,258,466.00
04/30/2015,08:23,2023.75,2024.25,2023.75,2024.25,305,43,348.00
04/30/2015,08:24,2024.25,2025.00,2024.00,2025.00,699,308,1007.00
04/30/2015,08:25,2025.00,2025.25,2024.75,2024.75,212,196,408.00
04/30/2015,08:26,2024.50,2024.75,2024.00,2024.50,197,359,556.00
04/30/2015,08:27,2024.50,2024.75,2024.00,2024.50,444,223,667.00
04/30/2015,08:28,2024.50,2025.00,2024.50,2024.75,229,260,489.00
04/30/2015,08:29,2024.50,2025.75,2024.50,2025.50,878,376,1254.00
04/30/2015,08:30,2025.25,2025.50,2024.75,2025.00,877,1629,2506.00
04/30/2015,08:31,2025.00,2025.25,2022.75,2024.00,8395,9146,17541.00
04/30/2015,08:32,2024.00,2026.75,2024.00,2026.00,5487,5514,11001.00
04/30/2015,08:33,2026.25,2027.25,2025.00,2026.75,9031,5207,14238.00
04/30/2015,08:34,2026.75,2028.25,2026.25,2028.00,5476,4942,10418.00
04/30/2015,08:35,2028.00,2028.00,2026.75,2027.50,3528,4059,7587.00
04/30/2015,08:36,2027.50,2029.25,2027.25,2028.75,3743,2551,6294.00
04/30/2015,08:37,2028.75,2029.50,2028.25,2029.00,4106,2393,6499.00
04/30/2015,08:38,2029.00,2029.00,2027.75,2028.75,2854,3259,6113.00
04/30/2015,08:39,2029.00,2029.50,2028.00,2029.50,1550,1117,2667.00
04/30/2015,08:40,2029.50,2029.50,2027.75,2028.00,1450,2511,3961.00
04/30/2015,08:41,2028.25,2028.25,2027.75,2028.00,605,1569,2174.00
04/30/2015,08:42,2028.00,2028.25,2027.50,2027.75,786,854,1640.00
04/30/2015,08:43,2027.75,2029.25,2026.50,2026.75,2644,2201,4845.00
04/30/2015,08:44,2026.75,2028.50,2025.25,2025.75,3792,5802,9594.00
04/30/2015,08:45,2025.75,2027.00,2024.50,2025.00,3609,4417,8026.00
04/30/2015,08:46,2025.00,2026.25,2024.75,2025.25,4870,4761,9631.00
04/30/2015,08:47,2025.25,2026.25,2025.00,2026.25,1558,1846,3404.00
04/30/2015,08:48,2026.00,2027.00,2026.00,2026.75,1805,2024,3829.00
04/30/2015,08:49,2026.75,2027.00,2025.50,2026.00,1539,1915,3454.00
04/30/2015,08:50,2026.00,2027.00,2024.00,2024.50,2126,4062,6188.00
04/30/2015,08:51,2024.50,2024.50,2020.75,2021.00,6915,11937,18852.00
04/30/2015,08:52,2021.00,2022.00,2020.00,2020.75,3575,7495,11070.00
04/30/2015,08:53,2020.75,2021.00,2019.50,2020.75,3364,5822,9186.00
04/30/2015,08:54,2020.50,2021.75,2020.50,2021.25,4376,2090,6466.00
04/30/2015,08:55,2021.50,2022.50,2020.75,2021.50,4252,2725,6977.00
04/30/2015,08:56,2021.75,2022.25,2020.75,2021.25,2085,2319,4404.00
04/30/2015,08:57,2021.25,2022.75,2020.75,2022.00,2198,2277,4475.00
04/30/2015,08:58,2022.00,2022.00,2020.75,2021.25,1840,2694,4534.00
04/30/2015,08:59,2021.00,2021.25,2020.25,2021.00,1673,4127,5800.00
04/30/2015,09:00,2020.75,2021.00,2018.50,2019.00,4344,6940,11284.00
04/30/2015,09:01,2018.75,2019.00,2017.25,2018.25,6479,7732,14211.00
04/30/2015,09:02,2018.25,2018.75,2015.75,2017.00,5285,8047,13332.00
04/30/2015,09:03,2017.00,2017.50,2016.00,2017.00,3037,4131,7168.00
04/30/2015,09:04,2017.00,2018.75,2017.00,2017.50,3238,3481,6719.00
04/30/2015,09:05,2017.50,2017.75,2015.75,2016.50,2937,3825,6762.00
04/30/2015,09:06,2016.50,2018.25,2016.25,2017.75,3086,2018,5104.00
04/30/2015,09:07,2018.00,2019.25,2018.00,2018.75,3541,2040,5581.00
04/30/2015,09:08,2018.50,2019.25,2017.75,2018.75,2476,2306,4782.00
04/30/2015,09:09,2018.75,2020.00,2018.75,2019.50,3400,2594,5994.00
04/30/2015,09:10,2019.50,2019.75,2018.00,2018.25,1756,3530,5286.00
04/30/2015,09:11,2018.25,2019.00,2017.00,2018.50,2984,2757,5741.00
04/30/2015,09:12,2018.50,2020.50,2018.50,2019.75,3881,2125,6006.00
04/30/2015,09:13,2019.75,2021.25,2019.50,2020.75,2712,1861,4573.00
04/30/2015,09:14,2020.75,2021.00,2019.75,2020.25,2268,3440,5708.00
04/30/2015,09:15,2020.00,2020.75,2019.75,2020.50,1811,1113,2924.00
04/30/2015,09:16,2020.25,2020.50,2018.75,2019.25,1307,2742,4049.00
04/30/2015,09:17,2019.00,2020.00,2018.00,2019.75,1741,1677,3418.00
04/30/2015,09:18,2019.75,2020.00,2018.00,2018.50,2534,2590,5124.00
04/30/2015,09:19,2018.50,2019.00,2018.00,2018.00,1120,1607,2727.00
04/30/2015,09:20,2018.00,2019.75,2017.25,2019.00,3221,2399,5620.00
04/30/2015,09:21,2019.00,2020.50,2019.00,2019.75,2939,1202,4141.00
04/30/2015,09:22,2019.75,2020.00,2017.75,2017.75,1722,3163,4885.00
04/30/2015,09:23,2017.75,2018.75,2017.25,2017.50,1422,2712,4134.00
04/30/2015,09:24,2017.50,2018.00,2016.25,2017.00,3841,3090,6931.00
04/30/2015,09:25,2017.25,2017.50,2015.00,2016.25,4283,7070,11353.00
04/30/2015,09:26,2016.25,2016.50,2015.75,2015.75,2315,2847,5162.00
04/30/2015,09:27,2016.00,2017.00,2015.50,2017.00,2485,971,3456.00
04/30/2015,09:28,2017.00,2017.50,2015.75,2015.75,1739,2293,4032.00
04/30/2015,09:29,2016.00,2018.25,2015.75,2017.00,3358,1592,4950.00
04/30/2015,09:30,2017.00,2017.75,2016.25,2016.50,1624,2245,3869.00
04/30/2015,09:31,2016.50,2017.75,2016.25,2017.50,2566,1796,4362.00
04/30/2015,09:32,2017.50,2017.75,2016.25,2016.25,855,3352,4207.00
04/30/2015,09:33,2016.25,2016.75,2015.75,2016.50,1067,1408,2475.00
04/30/2015,09:34,2016.50,2018.25,2016.25,2017.75,2338,2098,4436.00
04/30/2015,09:35,2017.75,2018.00,2017.25,2017.75,987,1384,2371.00
04/30/2015,09:36,2017.75,2018.75,2017.50,2018.50,3098,1229,4327.00
04/30/2015,09:37,2018.25,2019.75,2018.00,2019.00,2454,2014,4468.00
04/30/2015,09:38,2018.75,2019.25,2018.75,2019.25,2215,966,3181.00
04/30/2015,09:39,2019.00,2019.00,2018.00,2018.25,955,981,1936.00
04/30/2015,09:40,2018.25,2018.50,2017.00,2017.75,1999,1443,3442.00
04/30/2015,09:41,2017.50,2017.75,2016.00,2017.00,1644,3119,4763.00
04/30/2015,09:42,2017.00,2018.00,2016.75,2018.00,2142,1249,3391.00
04/30/2015,09:43,2018.25,2019.00,2018.00,2019.00,2290,1795,4085.00
04/30/2015,09:44,2019.00,2019.25,2018.00,2018.00,1002,1924,2926.00
04/30/2015,09:45,2018.25,2018.75,2017.50,2017.75,1689,3779,5468.00
04/30/2015,09:46,2017.50,2018.00,2017.25,2017.50,1336,1338,2674.00
04/30/2015,09:47,2017.50,2019.00,2017.00,2018.75,2654,1694,4348.00
04/30/2015,09:48,2019.00,2019.25,2018.75,2019.25,1553,1129,2682.00
04/30/2015,09:49,2019.00,2019.50,2018.75,2019.25,1379,1288,2667.00
04/30/2015,09:50,2019.50,2020.25,2018.50,2018.75,2178,1808,3986.00
04/30/2015,09:51,2019.00,2019.50,2018.00,2018.00,1175,1853,3028.00
04/30/2015,09:52,2018.00,2018.50,2017.25,2018.50,1262,1963,3225.00
04/30/2015,09:53,2018.50,2019.25,2017.75,2018.25,1095,1444,2539.00
04/30/2015,09:54,2018.50,2018.50,2016.75,2017.75,1772,1955,3727.00
04/30/2015,09:55,2017.75,2018.00,2016.50,2017.00,2125,1724,3849.00
04/30/2015,09:56,2017.00,2017.50,2015.50,2017.25,3027,3896,6923.00
04/30/2015,09:57,2017.00,2018.75,2016.75,2018.75,2088,494,2582.00
04/30/2015,09:58,2018.75,2018.75,2017.75,2018.50,1316,1394,2710.00
04/30/2015,09:59,2018.25,2019.25,2018.25,2019.00,2223,881,3104.00
04/30/2015,10:00,2019.25,2019.25,2018.25,2018.50,450,1131,1581.00
04/30/2015,10:01,2018.50,2020.75,2018.25,2019.25,5129,3652,8781.00
04/30/2015,10:02,2019.50,2020.50,2019.00,2020.25,2685,3310,5995.00
04/30/2015,10:03,2020.25,2020.50,2019.75,2020.00,861,1370,2231.00
04/30/2015,10:04,2020.25,2020.25,2019.50,2020.00,951,981,1932.00
04/30/2015,10:05,2019.75,2022.50,2019.75,2022.25,7127,711,7838.00
04/30/2015,10:06,2022.25,2024.75,2022.00,2024.25,8917,4594,13511.00
04/30/2015,10:07,2024.25,2024.25,2023.25,2023.75,1635,2714,4349.00
04/30/2015,10:08,2023.75,2024.50,2023.50,2024.50,1874,775,2649.00
04/30/2015,10:09,2024.75,2025.50,2024.00,2024.25,2902,3233,6135.00
04/30/2015,10:10,2024.25,2024.75,2023.75,2023.75,1942,1273,3215.00
04/30/2015,10:11,2024.00,2024.75,2023.75,2024.50,1325,663,1988.00
04/30/2015,10:12,2024.75,2026.50,2024.50,2026.50,2595,1073,3668.00
04/30/2015,10:13,2026.50,2026.50,2024.50,2024.75,1329,2272,3601.00
04/30/2015,10:14,2024.75,2025.25,2024.75,2025.00,1006,780,1786.00
04/30/2015,10:15,2025.25,2025.75,2024.25,2024.50,969,2016,2985.00
04/30/2015,10:16,2024.50,2024.75,2023.50,2024.25,1095,1214,2309.00
04/30/2015,10:17,2024.25,2024.75,2023.75,2023.75,1231,969,2200.00
04/30/2015,10:18,2024.00,2024.50,2023.75,2024.00,673,1160,1833.00
04/30/2015,10:19,2024.00,2024.50,2024.00,2024.25,275,370,645.00
04/30/2015,10:20,2024.50,2025.00,2024.00,2024.75,1380,1377,2757.00
04/30/2015,10:21,2024.75,2025.25,2024.00,2025.00,2700,2121,4821.00
04/30/2015,10:22,2025.00,2025.75,2024.50,2025.50,775,1783,2558.00
04/30/2015,10:23,2025.50,2026.50,2025.25,2026.25,2705,957,3662.00
04/30/2015,10:24,2026.25,2026.50,2025.25,2026.00,1123,1492,2615.00
04/30/2015,10:25,2025.75,2026.25,2025.25,2025.75,1168,863,2031.00
04/30/2015,10:26,2025.75,2025.75,2024.50,2024.75,722,1385,2107.00
04/30/2015,10:27,2024.75,2025.50,2024.25,2025.50,1220,1333,2553.00
04/30/2015,10:28,2025.25,2025.50,2024.00,2024.25,316,1644,1960.00
04/30/2015,10:29,2024.50,2025.25,2024.50,2025.00,1037,1578,2615.00
04/30/2015,10:30,2025.00,2026.25,2024.75,2025.50,2236,1504,3740.00
04/30/2015,10:31,2025.25,2027.50,2025.25,2027.50,5199,2468,7667.00
04/30/2015,10:32,2027.50,2027.75,2026.75,2027.25,2571,2607,5178.00
04/30/2015,10:33,2027.25,2028.00,2026.50,2026.75,2593,1948,4541.00
04/30/2015,10:34,2026.75,2027.00,2026.25,2026.25,930,942,1872.00
04/30/2015,10:35,2026.50,2026.75,2025.25,2025.75,2760,3222,5982.00
04/30/2015,10:36,2025.75,2026.25,2024.75,2025.50,2056,5046,7102.00
04/30/2015,10:37,2025.50,2025.50,2024.50,2025.50,1714,1721,3435.00
04/30/2015,10:38,2025.50,2025.50,2024.25,2024.75,1378,2428,3806.00
04/30/2015,10:39,2025.00,2025.25,2023.75,2024.25,1258,3464,4722.00
04/30/2015,10:40,2024.25,2025.00,2024.25,2025.00,683,563,1246.00
04/30/2015,10:41,2024.75,2025.00,2024.25,2024.50,892,964,1856.00
04/30/2015,10:42,2024.25,2025.50,2024.25,2025.25,1044,788,1832.00
04/30/2015,10:43,2025.25,2025.50,2024.75,2025.00,173,1007,1180.00
04/30/2015,10:44,2025.25,2025.75,2024.50,2025.25,1611,1385,2996.00
04/30/2015,10:45,2025.25,2025.25,2024.50,2024.75,203,2314,2517.00
04/30/2015,10:46,2024.75,2025.25,2024.50,2025.00,513,734,1247.00
04/30/2015,10:47,2025.00,2025.00,2024.50,2024.75,369,401,770.00
04/30/2015,10:48,2024.75,2025.25,2024.25,2025.00,628,288,916.00
04/30/2015,10:49,2025.25,2025.25,2024.50,2025.00,123,952,1075.00
04/30/2015,10:50,2025.00,2025.25,2024.50,2024.75,210,937,1147.00
04/30/2015,10:51,2025.00,2025.00,2024.25,2025.00,527,1228,1755.00
04/30/2015,10:52,2024.75,2025.00,2024.75,2024.75,180,776,956.00
04/30/2015,10:53,2024.75,2025.00,2023.50,2024.00,708,2169,2877.00
04/30/2015,10:54,2023.75,2024.00,2023.00,2023.50,639,2068,2707.00
04/30/2015,10:55,2023.25,2024.25,2023.00,2024.00,1499,440,1939.00
04/30/2015,10:56,2024.25,2024.50,2023.25,2023.50,470,1003,1473.00
04/30/2015,10:57,2023.50,2023.50,2022.75,2022.75,738,928,1666.00
04/30/2015,10:58,2022.75,2023.00,2021.25,2021.50,1521,5041,6562.00
04/30/2015,10:59,2021.50,2021.75,2020.75,2021.50,2314,2166,4480.00
04/30/2015,11:00,2021.50,2021.50,2020.25,2020.25,1257,1834,3091.00
04/30/2015,11:01,2020.25,2021.25,2020.25,2021.25,1833,510,2343.00
04/30/2015,11:02,2021.25,2021.50,2020.75,2021.00,498,721,1219.00
04/30/2015,11:03,2021.00,2021.25,2020.50,2020.75,772,644,1416.00
04/30/2015,11:04,2021.00,2021.50,2020.75,2021.25,715,276,991.00
04/30/2015,11:05,2021.25,2021.50,2021.00,2021.00,486,1074,1560.00
04/30/2015,11:06,2020.75,2021.50,2020.75,2021.00,366,483,849.00
04/30/2015,11:07,2021.00,2021.50,2020.50,2021.25,515,253,768.00
04/30/2015,11:08,2021.50,2021.75,2021.25,2021.25,1373,581,1954.00
04/30/2015,11:09,2021.50,2021.50,2019.75,2020.50,1467,3002,4469.00
04/30/2015,11:10,2020.50,2020.75,2020.00,2020.50,746,735,1481.00
04/30/2015,11:11,2020.50,2020.75,2020.00,2020.50,412,911,1323.00
04/30/2015,11:12,2020.25,2021.25,2020.25,2021.00,725,394,1119.00
04/30/2015,11:13,2021.00,2021.50,2020.75,2021.25,597,705,1302.00
04/30/2015,11:14,2021.00,2021.00,2020.25,2020.50,275,701,976.00
04/30/2015,11:15,2020.50,2021.00,2020.25,2020.75,1014,564,1578.00
04/30/2015,11:16,2020.75,2021.75,2020.75,2021.50,1350,310,1660.00
04/30/2015,11:17,2021.50,2022.25,2021.50,2021.75,1935,945,2880.00
04/30/2015,11:18,2021.50,2022.25,2021.50,2021.75,271,360,631.00
04/30/2015,11:19,2021.75,2022.25,2021.50,2022.25,469,386,855.00
04/30/2015,11:20,2022.25,2023.00,2022.00,2022.25,1968,1591,3559.00
04/30/2015,11:21,2022.50,2023.00,2022.00,2022.75,972,284,1256.00
04/30/2015,11:22,2022.50,2022.75,2022.25,2022.50,380,616,996.00
04/30/2015,11:23,2022.50,2022.75,2021.75,2022.00,236,800,1036.00
04/30/2015,11:24,2021.75,2022.75,2021.50,2022.50,689,276,965.00
04/30/2015,11:25,2022.50,2023.25,2022.50,2023.00,1012,591,1603.00
04/30/2015,11:26,2023.00,2023.00,2021.50,2022.00,905,1721,2626.00
04/30/2015,11:27,2021.75,2021.75,2020.50,2020.75,1159,1145,2304.00
04/30/2015,11:28,2020.75,2021.25,2020.50,2021.25,711,218,929.00
04/30/2015,11:29,2021.25,2021.50,2020.75,2021.25,589,490,1079.00
04/30/2015,11:30,2021.00,2021.25,2020.75,2021.00,378,1146,1524.00
04/30/2015,11:31,2021.00,2021.00,2020.00,2020.25,490,2053,2543.00
04/30/2015,11:32,2020.50,2020.50,2020.00,2020.00,593,291,884.00
04/30/2015,11:33,2020.25,2020.25,2019.00,2019.25,1770,1795,3565.00
04/30/2015,11:34,2019.25,2020.00,2019.00,2020.00,1885,806,2691.00
04/30/2015,11:35,2020.00,2021.00,2020.00,2020.50,1181,1250,2431.00
04/30/2015,11:36,2020.25,2020.50,2019.25,2019.75,129,1537,1666.00
04/30/2015,11:37,2019.75,2020.25,2019.50,2020.00,434,368,802.00
04/30/2015,11:38,2019.75,2020.00,2019.50,2019.75,360,1071,1431.00
04/30/2015,11:39,2020.00,2020.25,2019.50,2020.00,549,189,738.00
04/30/2015,11:40,2020.25,2020.75,2019.00,2019.25,1141,1198,2339.00
04/30/2015,11:41,2019.50,2020.25,2019.50,2020.00,1223,501,1724.00
04/30/2015,11:42,2020.25,2020.25,2019.00,2019.25,968,2011,2979.00
04/30/2015,11:43,2019.25,2020.00,2018.75,2019.75,792,1246,2038.00
04/30/2015,11:44,2019.75,2019.75,2019.25,2019.50,363,1370,1733.00
04/30/2015,11:45,2019.50,2020.25,2019.50,2019.75,1044,1085,2129.00
04/30/2015,11:46,2019.75,2020.00,2017.00,2018.00,4105,6430,10535.00
04/30/2015,11:47,2018.00,2018.50,2017.25,2017.75,1385,1588,2973.00
04/30/2015,11:48,2017.50,2018.75,2017.50,2018.25,1406,767,2173.00
04/30/2015,11:49,2018.25,2018.75,2017.75,2017.75,460,647,1107.00
04/30/2015,11:50,2018.00,2018.50,2017.75,2018.50,678,364,1042.00
04/30/2015,11:51,2018.50,2019.00,2018.25,2018.50,826,517,1343.00
04/30/2015,11:52,2018.50,2018.75,2018.00,2018.25,738,496,1234.00
04/30/2015,11:53,2018.25,2018.25,2016.75,2017.50,1502,2771,4273.00
04/30/2015,11:54,2017.50,2017.50,2015.75,2016.00,1567,3778,5345.00
04/30/2015,11:55,2016.25,2016.75,2015.50,2016.00,1671,2129,3800.00
04/30/2015,11:56,2015.75,2016.25,2015.50,2016.00,1979,996,2975.00
04/30/2015,11:57,2016.00,2017.25,2016.00,2017.00,1653,579,2232.00
04/30/2015,11:58,2017.00,2017.75,2016.75,2017.50,1482,1056,2538.00
04/30/2015,11:59,2017.75,2018.25,2017.50,2018.00,1876,1371,3247.00
04/30/2015,12:00,2018.00,2019.25,2017.75,2019.25,1756,1271,3027.00
04/30/2015,12:01,2019.00,2019.75,2018.50,2019.50,2287,2123,4410.00
04/30/2015,12:02,2019.25,2019.50,2018.75,2019.50,600,764,1364.00
04/30/2015,12:03,2019.50,2019.75,2019.00,2019.00,439,268,707.00
04/30/2015,12:04,2019.00,2019.00,2018.25,2018.75,879,990,1869.00
04/30/2015,12:05,2018.75,2020.75,2018.50,2020.50,2633,630,3263.00
04/30/2015,12:06,2020.50,2020.75,2019.75,2019.75,2169,1058,3227.00
04/30/2015,12:07,2019.75,2020.00,2019.00,2019.50,1415,1168,2583.00
04/30/2015,12:08,2019.50,2019.75,2019.00,2019.75,870,894,1764.00
04/30/2015,12:09,2019.75,2021.25,2019.50,2021.00,1640,1006,2646.00
04/30/2015,12:10,2020.75,2021.25,2020.50,2020.50,345,1470,1815.00
04/30/2015,12:11,2020.50,2020.75,2020.00,2020.25,746,705,1451.00
04/30/2015,12:12,2020.25,2020.50,2019.50,2019.75,339,895,1234.00
04/30/2015,12:13,2019.75,2020.50,2019.50,2019.75,1218,357,1575.00
04/30/2015,12:14,2020.00,2020.00,2019.25,2020.00,823,496,1319.00
04/30/2015,12:15,2019.75,2020.75,2019.75,2020.25,1071,933,2004.00
04/30/2015,12:16,2020.25,2020.75,2020.00,2020.25,685,425,1110.00
04/30/2015,12:17,2020.25,2020.50,2019.75,2020.00,374,479,853.00
04/30/2015,12:18,2020.00,2020.00,2019.00,2019.25,148,890,1038.00
04/30/2015,12:19,2019.25,2020.00,2019.00,2020.00,564,483,1047.00
04/30/2015,12:20,2020.00,2020.50,2020.00,2020.50,441,843,1284.00
04/30/2015,12:21,2020.50,2020.75,2020.00,2020.75,295,341,636.00
04/30/2015,12:22,2020.75,2020.75,2019.00,2019.25,165,978,1143.00
04/30/2015,12:23,2019.25,2019.25,2018.25,2018.75,982,1613,2595.00
04/30/2015,12:24,2018.75,2019.25,2018.50,2018.75,455,481,936.00
04/30/2015,12:25,2018.75,2019.00,2018.50,2018.75,619,230,849.00
04/30/2015,12:26,2018.75,2019.25,2018.25,2018.25,594,730,1324.00
04/30/2015,12:27,2018.50,2018.75,2017.75,2018.50,1684,1250,2934.00
04/30/2015,12:28,2018.50,2018.50,2018.00,2018.00,292,306,598.00
04/30/2015,12:29,2018.25,2019.25,2017.75,2018.75,784,561,1345.00
04/30/2015,12:30,2019.00,2019.50,2018.75,2019.25,499,342,841.00
04/30/2015,12:31,2019.00,2019.00,2018.00,2018.75,540,860,1400.00
04/30/2015,12:32,2019.00,2019.25,2018.50,2019.25,197,308,505.00
04/30/2015,12:33,2019.25,2020.50,2019.00,2020.50,2207,721,2928.00
04/30/2015,12:34,2020.50,2020.50,2019.75,2020.25,904,156,1060.00
04/30/2015,12:35,2020.25,2021.25,2020.00,2021.00,1349,992,2341.00
04/30/2015,12:36,2020.75,2021.00,2020.25,2020.25,115,1131,1246.00
04/30/2015,12:37,2020.50,2020.50,2019.50,2020.00,755,933,1688.00
04/30/2015,12:38,2020.00,2020.50,2019.00,2019.00,452,1625,2077.00
04/30/2015,12:39,2019.25,2019.50,2019.00,2019.25,862,575,1437.00
04/30/2015,12:40,2019.25,2019.25,2018.50,2018.75,186,998,1184.00
04/30/2015,12:41,2018.75,2019.75,2018.50,2019.50,492,782,1274.00
04/30/2015,12:42,2019.50,2019.75,2019.00,2019.50,156,600,756.00
04/30/2015,12:43,2019.50,2019.50,2018.50,2018.50,141,647,788.00
04/30/2015,12:44,2018.75,2020.00,2018.50,2019.50,1184,443,1627.00
04/30/2015,12:45,2019.50,2020.00,2019.25,2019.75,875,764,1639.00
04/30/2015,12:46,2019.75,2020.00,2018.50,2018.50,299,1426,1725.00
04/30/2015,12:47,2018.75,2019.50,2018.50,2019.00,577,725,1302.00
04/30/2015,12:48,2019.00,2019.75,2018.25,2019.50,949,876,1825.00
04/30/2015,12:49,2019.50,2020.75,2019.50,2019.75,2568,1571,4139.00
04/30/2015,12:50,2019.75,2019.75,2018.25,2018.50,806,2146,2952.00
04/30/2015,12:51,2018.25,2019.00,2017.75,2018.75,1835,1659,3494.00
04/30/2015,12:52,2018.75,2019.00,2018.50,2019.00,356,504,860.00
04/30/2015,12:53,2018.75,2019.00,2018.25,2018.50,572,518,1090.00
04/30/2015,12:54,2018.50,2019.25,2018.50,2019.00,368,221,589.00
04/30/2015,12:55,2019.00,2019.00,2018.50,2018.75,260,266,526.00
04/30/2015,12:56,2018.75,2019.00,2018.25,2018.75,943,629,1572.00
04/30/2015,12:57,2018.75,2019.50,2018.75,2019.25,1049,251,1300.00
04/30/2015,12:58,2019.50,2019.75,2019.25,2019.50,404,821,1225.00
04/30/2015,12:59,2019.25,2020.00,2019.25,2019.50,871,780,1651.00
04/30/2015,13:00,2019.50,2019.50,2018.25,2018.25,570,1390,1960.00
04/30/2015,13:01,2018.25,2019.00,2017.25,2017.75,1734,2522,4256.00
04/30/2015,13:02,2017.75,2018.50,2017.00,2018.50,1743,1266,3009.00
04/30/2015,13:03,2018.25,2018.50,2017.75,2018.00,103,640,743.00
04/30/2015,13:04,2018.00,2018.25,2017.50,2018.00,679,751,1430.00
04/30/2015,13:05,2017.75,2018.00,2017.00,2018.00,1225,1265,2490.00
04/30/2015,13:06,2018.00,2018.00,2016.50,2017.25,793,2009,2802.00
04/30/2015,13:07,2017.25,2018.50,2017.00,2018.25,1129,294,1423.00
04/30/2015,13:08,2018.00,2018.50,2017.75,2018.00,368,1025,1393.00
04/30/2015,13:09,2018.25,2018.50,2017.75,2017.75,322,921,1243.00
04/30/2015,13:10,2017.75,2018.25,2017.75,2018.00,531,628,1159.00
04/30/2015,13:11,2017.75,2018.25,2017.75,2017.75,412,730,1142.00
04/30/2015,13:12,2017.75,2019.00,2017.50,2019.00,1459,406,1865.00
04/30/2015,13:13,2019.00,2020.25,2019.00,2020.25,2355,1145,3500.00
04/30/2015,13:14,2020.25,2020.25,2019.00,2019.75,647,1529,2176.00
04/30/2015,13:15,2019.75,2019.75,2019.00,2019.25,649,851,1500.00
04/30/2015,13:16,2019.25,2020.00,2019.25,2019.25,784,831,1615.00
04/30/2015,13:17,2019.25,2019.50,2018.75,2018.75,88,1317,1405.00
04/30/2015,13:18,2019.00,2019.00,2018.25,2018.75,244,612,856.00
04/30/2015,13:19,2018.50,2019.00,2018.25,2018.50,795,388,1183.00
04/30/2015,13:20,2018.50,2019.00,2018.25,2018.50,221,425,646.00
04/30/2015,13:21,2018.25,2019.25,2017.75,2018.75,697,1493,2190.00
04/30/2015,13:22,2018.75,2018.75,2017.00,2017.50,867,1600,2467.00
04/30/2015,13:23,2017.50,2017.75,2016.75,2017.25,1031,2545,3576.00
04/30/2015,13:24,2017.00,2017.25,2016.00,2016.50,1896,3480,5376.00
04/30/2015,13:25,2016.75,2016.75,2013.50,2014.00,3484,9585,13069.00
04/30/2015,13:26,2013.75,2015.00,2013.75,2014.25,3984,1591,5575.00
04/30/2015,13:27,2014.50,2014.75,2014.00,2014.50,1512,2809,4321.00
04/30/2015,13:28,2014.50,2015.25,2014.00,2014.25,1237,1122,2359.00
04/30/2015,13:29,2014.25,2014.75,2013.50,2014.00,1557,2958,4515.00
04/30/2015,13:30,2014.00,2014.25,2013.25,2013.50,1110,1823,2933.00
04/30/2015,13:31,2013.50,2013.75,2012.25,2012.75,2556,4972,7528.00
04/30/2015,13:32,2012.75,2012.75,2011.75,2012.00,1755,3918,5673.00
04/30/2015,13:33,2012.25,2013.00,2011.75,2012.25,2391,2196,4587.00
04/30/2015,13:34,2012.25,2012.75,2012.25,2012.75,2122,442,2564.00
04/30/2015,13:35,2012.75,2013.25,2012.75,2012.75,2551,2192,4743.00
04/30/2015,13:36,2013.00,2013.50,2012.75,2013.25,1294,849,2143.00
04/30/2015,13:37,2013.25,2013.75,2013.00,2013.25,1454,887,2341.00
04/30/2015,13:38,2013.25,2013.25,2012.75,2013.25,905,909,1814.00
04/30/2015,13:39,2013.50,2014.50,2013.25,2014.25,2504,1253,3757.00
04/30/2015,13:40,2014.25,2014.50,2014.00,2014.50,1550,1637,3187.00
04/30/2015,13:41,2014.50,2014.75,2014.00,2014.25,903,911,1814.00
04/30/2015,13:42,2014.25,2014.75,2014.00,2014.50,961,454,1415.00
04/30/2015,13:43,2014.50,2014.75,2013.00,2013.00,589,2541,3130.00
04/30/2015,13:44,2013.00,2014.00,2013.00,2013.25,2193,1777,3970.00
04/30/2015,13:45,2013.50,2014.25,2012.50,2014.25,2620,1331,3951.00
04/30/2015,13:46,2014.25,2014.25,2013.00,2013.25,735,1566,2301.00
04/30/2015,13:47,2013.25,2013.25,2012.50,2012.50,1195,1491,2686.00
04/30/2015,13:48,2012.50,2013.00,2012.00,2012.50,2428,2007,4435.00
04/30/2015,13:49,2012.50,2012.75,2010.75,2011.25,2109,5024,7133.00
04/30/2015,13:50,2011.00,2012.25,2010.75,2011.75,2621,1931,4552.00
04/30/2015,13:51,2011.75,2012.00,2010.50,2011.00,1525,2993,4518.00
04/30/2015,13:52,2010.75,2011.25,2010.25,2010.50,1265,2168,3433.00
04/30/2015,13:53,2010.50,2012.00,2010.25,2012.00,2499,375,2874.00
04/30/2015,13:54,2012.00,2012.00,2011.25,2011.50,1199,1265,2464.00
04/30/2015,13:55,2011.50,2011.75,2010.75,2010.75,1064,1022,2086.00
04/30/2015,13:56,2011.00,2011.00,2009.25,2009.25,1471,4175,5646.00
04/30/2015,13:57,2009.50,2010.75,2009.00,2009.25,4122,3142,7264.00
04/30/2015,13:58,2009.50,2009.75,2008.75,2009.25,2529,2036,4565.00
04/30/2015,13:59,2009.00,2009.00,2007.50,2007.50,2456,6132,8588.00
04/30/2015,14:00,2007.75,2008.50,2007.50,2007.75,2912,2686,5598.00
04/30/2015,14:01,2007.75,2008.25,2006.75,2007.00,6327,8616,14943.00
04/30/2015,14:02,2007.25,2007.25,2005.50,2005.50,4317,10658,14975.00
04/30/2015,14:03,2005.75,2006.75,2005.00,2005.00,4643,5807,10450.00
04/30/2015,14:04,2005.00,2005.75,2002.75,2005.00,9609,13366,22975.00
04/30/2015,14:05,2005.25,2005.50,2004.50,2005.25,5325,1925,7250.00
04/30/2015,14:06,2005.50,2006.00,2004.75,2004.75,3900,2004,5904.00
04/30/2015,14:07,2004.75,2006.25,2004.75,2006.25,1940,936,2876.00
04/30/2015,14:08,2006.25,2006.25,2005.25,2005.25,1038,2392,3430.00
04/30/2015,14:09,2005.25,2005.75,2004.75,2004.75,466,1580,2046.00
04/30/2015,14:10,2004.75,2005.25,2003.50,2003.50,2837,4355,7192.00
04/30/2015,14:11,2003.75,2003.75,2001.75,2003.25,4654,7044,11698.00
04/30/2015,14:12,2003.25,2003.50,2002.50,2003.25,1143,2140,3283.00
04/30/2015,14:13,2003.00,2003.50,2001.75,2002.50,1571,3917,5488.00
04/30/2015,14:14,2002.75,2003.50,2001.75,2003.50,3342,1995,5337.00
04/30/2015,14:15,2003.50,2004.75,2003.25,2004.50,4932,2621,7553.00
04/30/2015,14:16,2004.50,2006.50,2004.25,2006.00,4925,1878,6803.00
04/30/2015,14:17,2006.25,2006.50,2005.50,2006.50,3510,2176,5686.00
04/30/2015,14:18,2006.50,2007.75,2006.50,2007.50,4007,1556,5563.00
04/30/2015,14:19,2007.25,2007.50,2006.25,2006.75,1406,2435,3841.00
04/30/2015,14:20,2006.75,2008.25,2006.75,2007.00,3110,3583,6693.00
04/30/2015,14:21,2007.00,2008.75,2006.75,2008.75,5200,3746,8946.00
04/30/2015,14:22,2008.50,2009.00,2007.25,2007.50,3133,3411,6544.00
04/30/2015,14:23,2007.25,2007.50,2006.00,2007.00,2438,3000,5438.00
04/30/2015,14:24,2006.75,2007.50,2005.75,2006.75,1838,2504,4342.00
04/30/2015,14:25,2007.00,2007.25,2006.50,2006.75,1213,711,1924.00
04/30/2015,14:26,2007.00,2007.00,2005.00,2006.00,2485,3210,5695.00
04/30/2015,14:27,2006.25,2006.25,2005.00,2005.25,968,1667,2635.00
04/30/2015,14:28,2005.25,2005.50,2003.75,2003.75,2077,3886,5963.00
04/30/2015,14:29,2004.00,2004.50,2002.75,2004.00,4607,5207,9814.00
04/30/2015,14:30,2004.00,2005.75,2003.75,2005.50,2151,2272,4423.00
04/30/2015,14:31,2005.50,2005.75,2003.75,2005.00,2268,2781,5049.00
04/30/2015,14:32,2005.00,2007.00,2005.00,2006.50,3605,1506,5111.00
04/30/2015,14:33,2006.75,2008.25,2006.50,2008.00,3894,1410,5304.00
04/30/2015,14:34,2008.00,2009.00,2008.00,2008.50,3337,2780,6117.00
04/30/2015,14:35,2008.75,2009.00,2008.25,2008.50,1267,2613,3880.00
04/30/2015,14:36,2008.50,2008.50,2007.25,2008.00,1332,2607,3939.00
04/30/2015,14:37,2008.00,2008.25,2007.00,2008.00,1909,1460,3369.00
04/30/2015,14:38,2008.25,2010.75,2008.00,2009.25,8158,2936,11094.00
04/30/2015,14:39,2009.25,2009.50,2009.00,2009.50,1269,1700,2969.00
04/30/2015,14:40,2009.50,2010.25,2008.50,2008.75,1508,2418,3926.00
04/30/2015,14:41,2008.75,2009.00,2007.50,2008.50,2301,2808,5109.00
04/30/2015,14:42,2008.50,2008.50,2006.50,2006.50,1018,3207,4225.00
04/30/2015,14:43,2006.50,2007.25,2006.00,2006.25,1633,2909,4542.00
04/30/2015,14:44,2006.00,2007.25,2005.75,2006.50,1847,2440,4287.00
04/30/2015,14:45,2006.50,2007.00,2006.00,2006.00,1561,1879,3440.00
04/30/2015,14:46,2006.00,2007.50,2005.75,2007.00,3278,1304,4582.00
04/30/2015,14:47,2007.00,2008.50,2006.75,2008.25,4742,1845,6587.00
04/30/2015,14:48,2008.50,2008.75,2007.25,2008.25,3298,2983,6281.00
04/30/2015,14:49,2008.25,2009.00,2008.00,2008.25,2851,2673,5524.00
04/30/2015,14:50,2008.25,2008.50,2007.25,2007.50,1937,3405,5342.00
04/30/2015,14:51,2007.75,2008.25,2007.00,2008.00,3467,2449,5916.00
04/30/2015,14:52,2007.75,2009.25,2007.75,2009.00,3970,1881,5851.00
04/30/2015,14:53,2009.00,2009.00,2007.50,2007.75,1474,3065,4539.00
04/30/2015,14:54,2007.50,2008.25,2007.50,2008.00,2091,2624,4715.00
04/30/2015,14:55,2007.75,2008.50,2007.50,2008.50,4935,1599,6534.00
04/30/2015,14:56,2008.50,2009.25,2008.25,2009.25,3108,2236,5344.00
04/30/2015,14:57,2009.00,2009.25,2008.25,2008.25,5168,3967,9135.00
04/30/2015,14:58,2008.25,2009.25,2008.25,2009.00,4468,4843,9311.00
04/30/2015,14:59,2008.75,2009.75,2008.75,2009.75,7418,6237,13655.00
04/30/2015,15:00,2009.75,2011.00,2009.50,2010.00,55550,60214,115764.00
04/30/2015,15:01,2010.00,2013.00,2010.00,2012.50,32261,22946,55207.00
04/30/2015,15:02,2012.50,2014.50,2012.25,2014.00,7215,4629,11844.00
04/30/2015,15:03,2013.75,2014.00,2013.50,2013.75,1604,5420,7024.00
04/30/2015,15:04,2014.00,2014.25,2013.50,2014.00,4602,3530,8132.00
04/30/2015,15:05,2014.00,2014.25,2013.25,2013.75,2839,6889,9728.00
04/30/2015,15:06,2013.75,2014.00,2013.25,2013.25,590,3447,4037.00
04/30/2015,15:07,2013.50,2013.75,2013.25,2013.50,2039,1465,3504.00
04/30/2015,15:08,2013.75,2014.00,2013.25,2013.50,1409,1572,2981.00
04/30/2015,15:09,2013.50,2013.75,2013.25,2013.50,475,1763,2238.00
04/30/2015,15:10,2013.50,2013.75,2013.00,2013.00,363,1546,1909.00
04/30/2015,15:11,2013.00,2013.50,2012.75,2012.75,568,2283,2851.00
04/30/2015,15:12,2012.75,2013.00,2012.00,2012.25,3168,3032,6200.00
04/30/2015,15:13,2012.25,2012.75,2012.25,2012.75,1730,1509,3239.00
04/30/2015,15:14,2012.75,2013.00,2012.25,2012.75,4255,2127,6382.00
04/30/2015,15:15,2012.50,2013.25,2012.25,2013.00,4171,4137,8308.00
04/30/2015,15:31,2013.75,2014.25,2013.50,2013.75,1562,625,2187.00
04/30/2015,15:32,2013.75,2014.00,2013.50,2013.50,214,92,306.00
04/30/2015,15:33,2013.50,2014.00,2013.50,2013.75,204,224,428.00
04/30/2015,15:34,2013.75,2014.25,2013.50,2013.75,389,485,874.00
04/30/2015,15:35,2013.75,2014.00,2013.75,2014.00,2,214,216.00
04/30/2015,15:36,2014.00,2014.00,2013.75,2013.75,2,20,22.00
04/30/2015,15:37,2014.00,2014.00,2013.50,2013.50,42,93,135.00
04/30/2015,15:38,2013.50,2013.75,2013.50,2013.75,47,92,139.00
04/30/2015,15:39,2013.75,2013.75,2013.50,2013.50,154,53,207.00
04/30/2015,15:40,2013.75,2014.00,2013.75,2013.75,177,6,183.00
04/30/2015,15:41,2014.00,2014.00,2013.50,2013.50,3,286,289.00
04/30/2015,15:42,2013.75,2013.75,2013.50,2013.50,3,9,12.00
04/30/2015,15:43,2013.50,2013.75,2013.50,2013.75,13,78,91.00
04/30/2015,15:44,2013.75,2013.75,2013.50,2013.75,15,87,102.00
04/30/2015,15:45,2013.75,2014.00,2013.50,2013.75,98,132,230.00
04/30/2015,15:46,2014.00,2014.00,2013.50,2013.50,9,237,246.00
04/30/2015,15:47,2013.50,2013.50,2013.00,2013.00,146,432,578.00
04/30/2015,15:48,2013.00,2013.00,2012.75,2012.75,136,25,161.00
04/30/2015,15:49,2012.75,2013.00,2012.75,2012.75,58,32,90.00
04/30/2015,15:50,2012.75,2013.00,2012.75,2013.00,66,14,80.00
04/30/2015,15:51,2013.00,2013.25,2013.00,2013.25,74,7,81.00
04/30/2015,15:52,2013.00,2013.25,2013.00,2013.25,39,1,40.00
04/30/2015,15:53,2013.25,2013.50,2013.00,2013.50,266,6,272.00
04/30/2015,15:54,2013.25,2013.50,2013.25,2013.50,154,1,155.00
04/30/2015,15:55,2013.25,2013.50,2013.25,2013.25,29,48,77.00
04/30/2015,15:56,2013.25,2013.75,2013.25,2013.75,44,3,47.00
04/30/2015,15:57,2013.75,2014.00,2013.50,2013.75,95,137,232.00
04/30/2015,15:58,2013.50,2014.00,2013.50,2013.75,14,6,20.00
04/30/2015,15:59,2014.00,2014.00,2013.50,2013.75,50,43,93.00
04/30/2015,16:00,2014.00,2014.25,2013.75,2014.25,282,293,575.00
04/30/2015,17:01,2014.25,2015.00,2014.25,2014.25,432,513,945.00
04/30/2015,17:02,2014.50,2014.75,2014.25,2014.75,171,37,208.00
04/30/2015,17:03,2014.75,2015.00,2014.00,2014.00,115,275,390.00
04/30/2015,17:04,2014.25,2014.75,2013.75,2014.25,170,300,470.00
04/30/2015,17:05,2014.25,2014.25,2013.75,2014.00,55,138,193.00
04/30/2015,17:06,2013.75,2014.00,2013.75,2013.75,14,61,75.00
04/30/2015,17:07,2013.75,2013.75,2013.00,2013.00,28,365,393.00
04/30/2015,17:08,2013.00,2013.50,2013.00,2013.00,42,72,114.00
04/30/2015,17:09,2013.00,2013.50,2013.00,2013.25,74,209,283.00
04/30/2015,17:10,2013.00,2013.25,2013.00,2013.00,4,27,31.00
04/30/2015,17:11,2013.25,2013.50,2013.00,2013.50,94,27,121.00
04/30/2015,17:12,2013.50,2013.75,2012.75,2013.25,126,144,270.00
04/30/2015,17:13,2013.25,2013.50,2012.75,2013.25,105,102,207.00
04/30/2015,17:14,2013.50,2013.50,2012.50,2013.00,57,199,256.00
04/30/2015,17:15,2013.00,2013.25,2013.00,2013.00,28,41,69.00
04/30/2015,17:16,2013.25,2013.50,2012.75,2013.25,88,114,202.00
04/30/2015,17:17,2013.25,2013.50,2013.25,2013.50,20,0,20.00
04/30/2015,17:18,2013.50,2013.50,2012.50,2013.00,64,205,269.00
04/30/2015,17:19,2013.00,2013.00,2012.50,2013.00,83,82,165.00
04/30/2015,17:20,2012.75,2013.00,2012.50,2013.00,11,25,36.00
04/30/2015,17:21,2012.75,2013.00,2012.75,2013.00,7,1,8.00
04/30/2015,17:22,2013.00,2013.00,2013.00,2013.00,11,0,11.00
04/30/2015,17:23,2013.00,2013.00,2013.00,2013.00,3,0,3.00
04/30/2015,17:24,2013.00,2013.00,2013.00,2013.00,7,0,7.00
04/30/2015,17:25,2013.25,2013.25,2013.25,2013.25,2,0,2.00
04/30/2015,17:26,2013.25,2013.25,2013.25,2013.25,5,0,5.00
04/30/2015,17:27,2013.00,2013.00,2013.00,2013.00,0,10,10.00
04/30/2015,17:28,2013.00,2013.00,2013.00,2013.00,0,1,1.00
04/30/2015,17:29,2013.00,2013.25,2013.00,2013.00,1,38,39.00
04/30/2015,17:30,2013.25,2013.75,2013.25,2013.25,76,3,79.00
04/30/2015,17:31,2013.50,2013.50,2013.50,2013.50,13,0,13.00
04/30/2015,17:32,2013.25,2013.25,2013.25,2013.25,0,6,6.00
04/30/2015,17:33,2013.50,2013.50,2013.25,2013.25,1,1,2.00
04/30/2015,17:34,2013.25,2013.50,2013.25,2013.25,1,21,22.00
04/30/2015,17:35,2013.25,2013.25,2013.00,2013.00,0,3,3.00
04/30/2015,17:36,2013.00,2013.25,2013.00,2013.25,2,1,3.00
04/30/2015,17:37,2013.00,2013.00,2013.00,2013.00,0,3,3.00
04/30/2015,17:38,2013.25,2013.25,2013.25,2013.25,3,0,3.00
04/30/2015,17:39,2013.00,2013.25,2013.00,2013.25,1,5,6.00
04/30/2015,17:40,2013.00,2013.25,2013.00,2013.00,9,2,11.00
04/30/2015,17:41,2013.25,2013.25,2013.00,2013.00,3,2,5.00
04/30/2015,17:43,2013.25,2013.25,2013.25,2013.25,1,0,1.00
04/30/2015,17:44,2013.00,2013.00,2013.00,2013.00,0,3,3.00
04/30/2015,17:46,2013.25,2013.25,2013.25,2013.25,2,0,2.00
04/30/2015,17:47,2013.00,2013.25,2013.00,2013.25,2,4,6.00
04/30/2015,17:48,2013.25,2013.25,2013.25,2013.25,18,0,18.00
04/30/2015,17:49,2013.25,2013.25,2013.00,2013.25,4,1,5.00
04/30/2015,17:50,2013.25,2013.50,2013.25,2013.25,23,11,34.00
04/30/2015,17:51,2013.50,2013.50,2013.25,2013.25,1,61,62.00
04/30/2015,17:52,2013.25,2013.25,2013.25,2013.25,0,36,36.00
04/30/2015,17:53,2013.25,2013.25,2013.25,2013.25,0,3,3.00
04/30/2015,17:54,2013.25,2013.25,2013.25,2013.25,0,35,35.00
04/30/2015,17:55,2013.50,2013.50,2013.50,2013.50,1,0,1.00
04/30/2015,17:56,2013.25,2013.25,2013.25,2013.25,0,1,1.00
04/30/2015,17:57,2013.25,2013.50,2013.25,2013.50,2,2,4.00
04/30/2015,17:58,2013.50,2013.50,2013.25,2013.50,11,5,16.00
04/30/2015,17:59,2013.50,2013.50,2013.25,2013.50,4,1,5.00
04/30/2015,18:00,2013.50,2013.50,2013.25,2013.25,5,5,10.00
04/30/2015,18:01,2013.50,2013.50,2013.25,2013.25,14,7,21.00
04/30/2015,18:02,2013.50,2013.50,2013.50,2013.50,11,0,11.00
04/30/2015,18:03,2013.75,2013.75,2013.75,2013.75,10,0,10.00
04/30/2015,18:04,2013.75,2013.75,2013.50,2013.50,14,6,20.00
04/30/2015,18:05,2013.75,2013.75,2013.50,2013.50,8,23,31.00
04/30/2015,18:06,2013.50,2013.75,2013.25,2013.50,3,24,27.00
04/30/2015,18:07,2013.25,2013.50,2013.25,2013.25,1,7,8.00
04/30/2015,18:08,2013.50,2013.50,2013.25,2013.25,1,2,3.00
04/30/2015,18:09,2013.25,2013.50,2013.25,2013.50,2,3,5.00
04/30/2015,18:10,2013.50,2013.50,2013.50,2013.50,2,0,2.00
04/30/2015,18:11,2013.50,2013.50,2013.50,2013.50,2,0,2.00
04/30/2015,18:12,2013.25,2013.25,2013.25,2013.25,0,2,2.00
04/30/2015,18:13,2013.25,2013.25,2013.00,2013.25,7,98,105.00
04/30/2015,18:14,2013.00,2013.25,2012.75,2012.75,5,126,131.00
04/30/2015,18:15,2012.75,2013.00,2012.75,2012.75,5,2,7.00
04/30/2015,18:16,2013.00,2013.00,2012.75,2013.00,120,15,135.00
04/30/2015,18:17,2013.00,2013.00,2012.50,2012.50,29,168,197.00
04/30/2015,18:18,2012.75,2013.00,2012.50,2013.00,57,3,60.00
04/30/2015,18:19,2013.00,2013.00,2013.00,2013.00,2,0,2.00
04/30/2015,18:20,2012.75,2013.00,2012.75,2013.00,1,1,2.00
04/30/2015,18:21,2012.75,2013.00,2012.75,2013.00,5,10,15.00
04/30/2015,18:22,2013.00,2013.25,2012.75,2013.25,51,7,58.00
04/30/2015,18:23,2013.25,2013.25,2012.75,2012.75,5,46,51.00
04/30/2015,18:24,2013.00,2013.00,2012.75,2012.75,5,2,7.00
04/30/2015,18:25,2013.00,2013.00,2012.75,2012.75,1,3,4.00
04/30/2015,18:26,2012.75,2012.75,2012.50,2012.50,160,121,281.00
04/30/2015,18:27,2012.50,2012.75,2012.25,2012.75,36,40,76.00
04/30/2015,18:28,2012.75,2012.75,2012.50,2012.75,4,6,10.00
04/30/2015,18:29,2012.75,2012.75,2012.75,2012.75,16,0,16.00
04/30/2015,18:30,2012.75,2012.75,2012.50,2012.50,3,7,10.00
04/30/2015,18:31,2012.75,2012.75,2012.50,2012.50,6,3,9.00
04/30/2015,18:32,2012.50,2012.75,2012.25,2012.25,5,100,105.00
04/30/2015,18:33,2012.50,2012.50,2012.25,2012.25,33,126,159.00
04/30/2015,18:34,2012.25,2012.50,2012.25,2012.50,8,9,17.00
04/30/2015,18:35,2012.50,2012.50,2012.25,2012.50,77,4,81.00
04/30/2015,18:36,2012.75,2012.75,2012.50,2012.75,22,2,24.00
04/30/2015,18:37,2012.75,2012.75,2012.25,2012.25,9,45,54.00
04/30/2015,18:38,2012.50,2012.50,2012.00,2012.00,5,75,80.00
04/30/2015,18:39,2012.00,2012.25,2012.00,2012.25,61,5,66.00
04/30/2015,18:40,2012.50,2012.50,2012.50,2012.50,20,0,20.00
04/30/2015,18:41,2012.50,2012.75,2012.25,2012.50,70,20,90.00
04/30/2015,18:42,2012.50,2012.50,2012.25,2012.25,6,2,8.00
04/30/2015,18:43,2012.25,2012.75,2012.25,2012.50,133,20,153.00
04/30/2015,18:44,2012.75,2012.75,2012.75,2012.75,3,0,3.00
04/30/2015,18:45,2012.75,2013.00,2012.75,2013.00,90,21,111.00
04/30/2015,18:46,2013.00,2013.00,2012.75,2012.75,6,4,10.00
04/30/2015,18:47,2012.75,2013.00,2012.75,2012.75,7,7,14.00
04/30/2015,18:48,2013.00,2013.25,2012.75,2013.00,131,19,150.00
04/30/2015,18:49,2013.25,2013.25,2013.00,2013.00,2,2,4.00
04/30/2015,18:50,2013.25,2013.25,2013.00,2013.00,13,30,43.00
04/30/2015,18:51,2013.25,2013.25,2013.00,2013.25,49,4,53.00
04/30/2015,18:52,2013.25,2013.50,2013.25,2013.25,211,17,228.00
04/30/2015,18:53,2013.25,2013.50,2013.00,2013.00,54,84,138.00
04/30/2015,18:54,2013.00,2013.25,2012.75,2012.75,20,78,98.00
04/30/2015,18:55,2012.75,2013.00,2012.50,2012.75,111,50,161.00
04/30/2015,18:56,2013.00,2013.00,2012.75,2013.00,8,8,16.00
04/30/2015,18:57,2012.75,2012.75,2012.50,2012.75,55,57,112.00
04/30/2015,18:58,2012.75,2013.50,2012.75,2013.00,257,90,347.00
04/30/2015,18:59,2013.00,2013.25,2012.50,2012.50,29,103,132.00
04/30/2015,19:00,2012.75,2012.75,2012.50,2012.75,124,17,141.00
04/30/2015,19:01,2012.75,2013.50,2012.50,2013.50,265,47,312.00
04/30/2015,19:02,2013.50,2013.50,2013.00,2013.25,99,78,177.00
04/30/2015,19:03,2013.25,2014.00,2013.25,2014.00,253,14,267.00
04/30/2015,19:04,2014.00,2014.25,2013.75,2013.75,144,69,213.00
04/30/2015,19:05,2014.00,2014.00,2013.50,2013.75,58,94,152.00
04/30/2015,19:06,2013.75,2014.00,2013.50,2014.00,127,37,164.00
04/30/2015,19:07,2014.00,2014.25,2013.75,2014.00,129,63,192.00
04/30/2015,19:08,2013.75,2014.25,2013.50,2014.25,126,90,216.00
04/30/2015,19:09,2014.25,2014.25,2013.75,2014.00,68,67,135.00
04/30/2015,19:10,2014.00,2014.25,2013.75,2014.00,70,76,146.00
04/30/2015,19:11,2014.00,2014.00,2013.75,2014.00,41,18,59.00
04/30/2015,19:12,2014.00,2014.00,2013.75,2014.00,53,6,59.00
04/30/2015,19:13,2014.00,2014.50,2013.50,2013.50,247,264,511.00
04/30/2015,19:14,2013.50,2014.75,2013.25,2014.50,523,645,1168.00
04/30/2015,19:15,2014.50,2014.75,2014.25,2014.75,177,213,390.00
04/30/2015,19:16,2015.00,2015.00,2014.50,2014.75,60,114,174.00
04/30/2015,19:17,2014.75,2015.25,2014.50,2015.00,159,143,302.00
04/30/2015,19:18,2015.00,2015.00,2014.50,2014.50,151,229,380.00
04/30/2015,19:19,2014.50,2014.75,2014.50,2014.75,6,361,367.00
04/30/2015,19:20,2014.75,2014.75,2014.50,2014.75,6,4,10.00
04/30/2015,19:21,2014.75,2014.75,2014.50,2014.75,7,12,19.00
04/30/2015,19:22,2014.75,2014.75,2014.50,2014.50,5,8,13.00
04/30/2015,19:23,2014.75,2014.75,2014.50,2014.50,9,4,13.00
04/30/2015,19:24,2014.75,2014.75,2014.50,2014.50,5,22,27.00
04/30/2015,19:25,2014.75,2014.75,2014.50,2014.75,10,7,17.00
04/30/2015,19:26,2014.75,2014.75,2014.50,2014.50,7,8,15.00
04/30/2015,19:27,2014.75,2014.75,2014.50,2014.75,18,14,32.00
04/30/2015,19:28,2014.75,2015.00,2014.50,2014.75,91,13,104.00
04/30/2015,19:29,2015.00,2015.00,2014.50,2014.50,3,33,36.00
04/30/2015,19:30,2014.75,2015.00,2014.75,2015.00,96,7,103.00
04/30/2015,19:31,2015.00,2015.00,2014.50,2014.75,13,89,102.00
04/30/2015,19:32,2014.50,2014.75,2014.50,2014.75,6,6,12.00
04/30/2015,19:33,2014.75,2015.00,2014.50,2015.00,61,35,96.00
04/30/2015,19:34,2014.75,2015.00,2014.75,2014.75,9,90,99.00
04/30/2015,19:35,2015.00,2015.00,2014.75,2015.00,19,3,22.00
04/30/2015,19:36,2015.00,2015.00,2014.75,2014.75,17,4,21.00
04/30/2015,19:37,2015.00,2015.25,2015.00,2015.00,43,15,58.00
04/30/2015,19:38,2015.00,2015.00,2015.00,2015.00,0,6,6.00
04/30/2015,19:39,2015.00,2015.00,2014.75,2014.75,0,6,6.00
04/30/2015,19:40,2015.00,2015.00,2014.75,2014.75,13,54,67.00
04/30/2015,19:41,2015.00,2015.00,2014.75,2015.00,18,7,25.00
04/30/2015,19:42,2014.75,2015.00,2014.75,2015.00,16,4,20.00
04/30/2015,19:43,2014.75,2015.00,2014.75,2015.00,12,64,76.00
04/30/2015,19:44,2015.00,2015.50,2014.75,2015.25,152,15,167.00
04/30/2015,19:45,2015.00,2015.25,2015.00,2015.25,7,12,19.00
04/30/2015,19:46,2015.00,2015.25,2015.00,2015.25,9,6,15.00
04/30/2015,19:47,2015.25,2015.25,2015.00,2015.00,5,3,8.00
04/30/2015,19:48,2015.00,2015.25,2015.00,2015.00,1,4,5.00
04/30/2015,19:49,2015.00,2015.00,2014.75,2015.00,8,68,76.00
04/30/2015,19:50,2015.00,2015.25,2015.00,2015.25,60,1,61.00
04/30/2015,19:51,2015.00,2015.25,2015.00,2015.00,13,6,19.00
04/30/2015,19:52,2015.00,2015.50,2015.00,2015.50,57,19,76.00
04/30/2015,19:53,2015.50,2015.50,2015.00,2015.00,6,87,93.00
04/30/2015,19:54,2015.00,2015.25,2014.75,2015.00,67,132,199.00
04/30/2015,19:55,2015.00,2015.00,2015.00,2015.00,0,64,64.00
04/30/2015,19:57,2014.75,2015.25,2014.75,2015.25,84,2,86.00
04/30/2015,19:58,2015.25,2015.25,2015.25,2015.25,3,0,3.00
04/30/2015,19:59,2015.25,2015.50,2015.25,2015.25,13,20,33.00
04/30/2015,20:00,2015.00,2015.25,2015.00,2015.25,3,2,5.00
04/30/2015,20:01,2015.25,2015.25,2015.00,2015.25,33,8,41.00
04/30/2015,20:02,2015.00,2015.25,2015.00,2015.25,3,10,13.00
04/30/2015,20:03,2015.25,2015.25,2015.00,2015.00,8,99,107.00
04/30/2015,20:04,2015.00,2015.25,2015.00,2015.00,6,55,61.00
04/30/2015,20:05,2015.00,2015.25,2015.00,2015.00,14,39,53.00
04/30/2015,20:06,2015.00,2015.25,2015.00,2015.25,8,36,44.00
04/30/2015,20:07,2015.25,2015.25,2015.00,2015.00,2,1,3.00
04/30/2015,20:08,2015.00,2015.25,2014.75,2014.75,12,55,67.00
04/30/2015,20:09,2015.00,2015.00,2014.50,2014.50,10,122,132.00
04/30/2015,20:10,2014.75,2014.75,2014.50,2014.75,10,48,58.00
04/30/2015,20:11,2014.75,2014.75,2014.75,2014.75,1,0,1.00
04/30/2015,20:13,2014.75,2014.75,2014.50,2014.50,1,198,199.00
04/30/2015,20:14,2014.50,2014.50,2014.50,2014.50,0,242,242.00
04/30/2015,20:15,2014.50,2014.75,2014.50,2014.75,4,35,39.00
04/30/2015,20:16,2014.50,2014.75,2014.50,2014.75,1,11,12.00
04/30/2015,20:17,2014.50,2014.50,2014.50,2014.50,0,13,13.00
04/30/2015,20:18,2014.50,2014.75,2014.50,2014.75,1,11,12.00
04/30/2015,20:19,2014.50,2014.50,2014.50,2014.50,0,2,2.00
04/30/2015,20:20,2014.50,2014.50,2014.50,2014.50,0,13,13.00
04/30/2015,20:21,2014.50,2014.75,2014.50,2014.75,3,2,5.00
04/30/2015,20:22,2014.50,2014.50,2014.50,2014.50,0,1,1.00
04/30/2015,20:23,2014.75,2014.75,2014.50,2014.75,30,5,35.00
04/30/2015,20:24,2014.75,2014.75,2014.50,2014.50,1,16,17.00
04/30/2015,20:25,2014.75,2014.75,2014.75,2014.75,3,0,3.00
04/30/2015,20:26,2014.75,2014.75,2014.50,2014.50,2,1,3.00
04/30/2015,20:28,2014.50,2014.75,2014.50,2014.75,7,13,20.00
04/30/2015,20:29,2014.75,2014.75,2014.75,2014.75,112,0,112.00
04/30/2015,20:30,2014.75,2014.75,2014.50,2014.75,17,6,23.00
04/30/2015,20:31,2014.75,2015.25,2014.75,2015.00,111,77,188.00
04/30/2015,20:32,2015.00,2015.00,2014.75,2014.75,3,3,6.00
04/30/2015,20:33,2014.75,2014.75,2014.75,2014.75,0,3,3.00
04/30/2015,20:34,2014.75,2014.75,2014.75,2014.75,0,43,43.00
04/30/2015,20:36,2014.75,2014.75,2014.75,2014.75,0,47,47.00
04/30/2015,20:37,2014.50,2014.50,2014.50,2014.50,0,3,3.00
04/30/2015,20:39,2014.50,2014.50,2014.50,2014.50,0,3,3.00
04/30/2015,20:40,2014.50,2014.75,2014.50,2014.75,2,1,3.00
04/30/2015,20:41,2014.50,2015.00,2014.50,2015.00,50,1,51.00
04/30/2015,20:42,2015.00,2015.00,2014.75,2014.75,1,3,4.00
04/30/2015,20:43,2014.75,2014.75,2014.75,2014.75,0,63,63.00
04/30/2015,20:44,2014.50,2014.75,2014.50,2014.75,46,1,47.00
04/30/2015,20:45,2014.75,2015.00,2014.75,2014.75,45,1,46.00
04/30/2015,20:46,2014.75,2014.75,2014.75,2014.75,0,3,3.00
04/30/2015,20:47,2015.00,2015.00,2014.75,2014.75,67,8,75.00
04/30/2015,20:48,2014.75,2015.00,2014.75,2014.75,13,4,17.00
04/30/2015,20:49,2014.75,2014.75,2014.75,2014.75,0,97,97.00
04/30/2015,20:50,2014.75,2014.75,2014.50,2014.75,96,34,130.00
04/30/2015,20:51,2015.00,2015.00,2014.50,2014.50,3,101,104.00
04/30/2015,20:52,2014.50,2014.75,2014.50,2014.75,1,14,15.00
04/30/2015,20:53,2014.50,2014.50,2014.50,2014.50,0,150,150.00
04/30/2015,20:54,2014.25,2014.25,2014.25,2014.25,0,38,38.00
04/30/2015,20:55,2014.50,2014.50,2014.25,2014.25,1,5,6.00
04/30/2015,20:56,2014.25,2014.50,2014.25,2014.25,5,8,13.00
04/30/2015,20:57,2014.25,2014.25,2014.25,2014.25,0,7,7.00
04/30/2015,20:58,2014.25,2014.25,2014.25,2014.25,0,1,1.00
04/30/2015,20:59,2014.25,2014.25,2014.25,2014.25,0,1,1.00
04/30/2015,21:00,2014.25,2014.25,2014.00,2014.00,0,46,46.00
04/30/2015,21:01,2014.00,2014.00,2014.00,2014.00,0,2,2.00
04/30/2015,21:02,2014.00,2014.00,2014.00,2014.00,0,53,53.00
04/30/2015,21:03,2014.00,2014.00,2013.75,2013.75,0,27,27.00
04/30/2015,21:04,2013.75,2014.00,2013.75,2013.75,2,21,23.00
04/30/2015,21:05,2014.00,2014.00,2013.75,2014.00,2,1,3.00
04/30/2015,21:06,2014.00,2014.00,2014.00,2014.00,7,0,7.00
04/30/2015,21:07,2014.00,2014.00,2014.00,2014.00,3,0,3.00
04/30/2015,21:08,2013.75,2014.00,2013.75,2014.00,187,1,188.00
04/30/2015,21:09,2014.00,2014.00,2014.00,2014.00,6,0,6.00
04/30/2015,21:10,2014.00,2014.00,2014.00,2014.00,179,0,179.00
04/30/2015,21:11,2014.00,2014.25,2014.00,2014.00,8,70,78.00
04/30/2015,21:12,2014.00,2014.00,2014.00,2014.00,0,1,1.00
04/30/2015,21:13,2014.00,2014.00,2014.00,2014.00,0,107,107.00
04/30/2015,21:14,2014.00,2014.00,2013.75,2014.00,93,46,139.00
04/30/2015,21:15,2014.00,2014.25,2014.00,2014.00,86,6,92.00
04/30/2015,21:16,2014.00,2014.00,2014.00,2014.00,0,2,2.00
04/30/2015,21:18,2014.00,2014.00,2014.00,2014.00,0,37,37.00
04/30/2015,21:19,2014.00,2014.00,2014.00,2014.00,0,58,58.00
04/30/2015,21:20,2014.00,2014.00,2013.75,2014.00,14,10,24.00
04/30/2015,21:21,2014.00,2014.25,2013.75,2014.00,81,65,146.00
04/30/2015,21:22,2014.00,2014.00,2014.00,2014.00,0,4,4.00
04/30/2015,21:23,2014.00,2014.00,2013.75,2013.75,0,41,41.00
04/30/2015,21:24,2013.75,2013.75,2013.75,2013.75,0,174,174.00
04/30/2015,21:25,2013.75,2013.75,2013.75,2013.75,0,39,39.00
04/30/2015,21:26,2013.75,2013.75,2013.75,2013.75,0,4,4.00
04/30/2015,21:27,2013.75,2014.00,2013.75,2013.75,1,5,6.00
04/30/2015,21:28,2013.75,2014.00,2013.75,2013.75,1,82,83.00
04/30/2015,21:29,2013.75,2014.00,2013.75,2014.00,1,2,3.00
04/30/2015,21:31,2013.75,2014.00,2013.75,2013.75,4,63,67.00
04/30/2015,21:34,2013.75,2013.75,2013.75,2013.75,0,17,17.00
04/30/2015,21:35,2013.75,2013.75,2013.75,2013.75,0,27,27.00
04/30/2015,21:36,2013.75,2013.75,2013.75,2013.75,0,17,17.00
04/30/2015,21:37,2014.00,2014.50,2014.00,2014.00,210,35,245.00
04/30/2015,21:38,2014.25,2014.25,2014.25,2014.25,38,0,38.00
04/30/2015,21:39,2014.25,2014.25,2014.00,2014.00,20,5,25.00
04/30/2015,21:40,2014.25,2014.50,2014.25,2014.25,80,1,81.00
04/30/2015,21:41,2014.25,2014.25,2014.25,2014.25,0,1,1.00
04/30/2015,21:42,2014.25,2014.25,2014.25,2014.25,0,2,2.00
04/30/2015,21:43,2014.25,2014.25,2014.25,2014.25,0,7,7.00
04/30/2015,21:45,2014.25,2014.25,2014.25,2014.25,0,1,1.00
04/30/2015,21:46,2014.25,2014.25,2014.25,2014.25,0,6,6.00
04/30/2015,21:48,2014.25,2014.25,2014.25,2014.25,0,5,5.00
04/30/2015,21:49,2014.50,2014.50,2014.25,2014.25,1,4,5.00
04/30/2015,21:51,2014.50,2014.50,2014.25,2014.25,26,1,27.00
04/30/2015,21:54,2014.25,2014.25,2014.00,2014.00,0,65,65.00
04/30/2015,21:55,2014.00,2014.00,2014.00,2014.00,0,2,2.00
04/30/2015,21:57,2014.00,2014.25,2014.00,2014.00,77,10,87.00
04/30/2015,21:58,2014.25,2014.25,2013.75,2013.75,1,72,73.00
04/30/2015,21:59,2013.75,2014.00,2013.75,2013.75,4,59,63.00
04/30/2015,22:00,2013.75,2013.75,2013.75,2013.75,0,59,59.00
04/30/2015,22:01,2013.75,2013.75,2013.75,2013.75,0,3,3.00
04/30/2015,22:02,2013.75,2013.75,2013.75,2013.75,0,38,38.00
04/30/2015,22:03,2013.75,2013.75,2013.75,2013.75,0,29,29.00
04/30/2015,22:04,2013.75,2014.00,2013.75,2014.00,22,1,23.00
04/30/2015,22:07,2014.00,2014.00,2014.00,2014.00,12,0,12.00
04/30/2015,22:09,2014.00,2014.00,2014.00,2014.00,8,0,8.00
04/30/2015,22:10,2014.00,2014.00,2014.00,2014.00,1,0,1.00
04/30/2015,22:11,2014.00,2014.00,2014.00,2014.00,1,0,1.00
04/30/2015,22:12,2013.75,2014.00,2013.75,2014.00,12,2,14.00
04/30/2015,22:13,2014.00,2014.00,2014.00,2014.00,7,0,7.00
04/30/2015,22:14,2013.75,2014.00,2013.75,2014.00,5,7,12.00
04/30/2015,22:15,2013.75,2014.00,2013.75,2014.00,1,4,5.00
04/30/2015,22:16,2013.75,2014.00,2013.75,2014.00,2,3,5.00
04/30/2015,22:17,2013.75,2014.00,2013.75,2013.75,7,8,15.00
04/30/2015,22:18,2013.75,2014.00,2013.75,2014.00,9,8,17.00
04/30/2015,22:19,2014.00,2014.00,2014.00,2014.00,6,0,6.00
04/30/2015,22:23,2014.00,2014.00,2014.00,2014.00,1,0,1.00
04/30/2015,22:24,2013.75,2014.00,2013.75,2014.00,40,7,47.00
04/30/2015,22:25,2013.75,2014.00,2013.75,2014.00,11,1,12.00
04/30/2015,22:26,2014.00,2014.00,2014.00,2014.00,40,0,40.00
04/30/2015,22:27,2014.00,2014.00,2014.00,2014.00,1,0,1.00
04/30/2015,22:29,2014.00,2014.00,2013.75,2013.75,2,2,4.00
04/30/2015,22:30,2014.00,2014.00,2013.75,2014.00,18,2,20.00
04/30/2015,22:31,2014.00,2014.25,2014.00,2014.00,79,15,94.00
04/30/2015,22:32,2014.25,2014.25,2014.25,2014.25,8,0,8.00
04/30/2015,22:33,2014.25,2014.25,2014.25,2014.25,1,0,1.00
04/30/2015,22:35,2014.25,2014.25,2014.25,2014.25,5,0,5.00
04/30/2015,22:36,2014.00,2014.25,2014.00,2014.25,1,6,7.00
04/30/2015,22:37,2014.00,2014.00,2014.00,2014.00,0,16,16.00
04/30/2015,22:38,2014.25,2014.25,2014.00,2014.00,1,2,3.00
04/30/2015,22:39,2014.00,2014.00,2014.00,2014.00,0,70,70.00
04/30/2015,22:40,2014.00,2014.00,2014.00,2014.00,0,39,39.00
04/30/2015,22:41,2014.25,2014.25,2014.25,2014.25,98,0,98.00
04/30/2015,22:44,2014.25,2014.50,2014.25,2014.50,74,5,79.00
04/30/2015,22:45,2014.25,2014.50,2014.25,2014.50,1,1,2.00
04/30/2015,22:46,2014.25,2014.50,2014.25,2014.50,57,2,59.00
04/30/2015,22:47,2014.50,2014.50,2014.50,2014.50,7,0,7.00
04/30/2015,22:48,2014.75,2014.75,2014.50,2014.50,144,11,155.00
04/30/2015,22:49,2014.50,2014.50,2014.25,2014.50,64,24,88.00
04/30/2015,22:50,2014.50,2014.75,2014.50,2014.75,72,0,72.00
04/30/2015,22:51,2014.75,2015.00,2014.75,2014.75,19,13,32.00
04/30/2015,22:52,2014.75,2014.75,2014.75,2014.75,0,2,2.00
04/30/2015,22:53,2014.75,2014.75,2014.75,2014.75,0,91,91.00
04/30/2015,22:54,2014.75,2014.75,2014.75,2014.75,0,61,61.00
04/30/2015,22:55,2014.75,2014.75,2014.75,2014.75,0,4,4.00
04/30/2015,22:56,2015.00,2015.00,2014.75,2014.75,6,5,11.00
04/30/2015,22:57,2014.75,2014.75,2014.75,2014.75,0,28,28.00
04/30/2015,22:58,2015.00,2015.00,2014.50,2014.50,1,18,19.00
04/30/2015,22:59,2014.75,2014.75,2014.75,2014.75,20,0,20.00
04/30/2015,23:00,2014.75,2014.75,2014.50,2014.75,73,2,75.00
04/30/2015,23:01,2014.75,2015.00,2014.75,2015.00,22,0,22.00
04/30/2015,23:02,2014.75,2014.75,2014.75,2014.75,0,27,27.00
04/30/2015,23:03,2014.75,2014.75,2014.25,2014.50,39,117,156.00
04/30/2015,23:04,2014.50,2014.50,2014.50,2014.50,7,0,7.00
04/30/2015,23:05,2014.50,2014.50,2014.50,2014.50,21,0,21.00
04/30/2015,23:06,2014.50,2014.75,2014.25,2014.75,21,3,24.00
04/30/2015,23:07,2014.75,2014.75,2014.50,2014.50,2,1,3.00
04/30/2015,23:08,2014.50,2014.75,2014.25,2014.75,3,35,38.00
04/30/2015,23:09,2014.25,2014.25,2014.25,2014.25,0,26,26.00
04/30/2015,23:10,2014.25,2014.50,2014.25,2014.50,36,69,105.00
04/30/2015,23:12,2014.25,2014.25,2014.25,2014.25,0,7,7.00
04/30/2015,23:13,2014.25,2014.25,2014.25,2014.25,0,8,8.00
04/30/2015,23:14,2014.50,2014.50,2014.25,2014.25,1,68,69.00
04/30/2015,23:15,2014.25,2014.50,2014.00,2014.25,15,58,73.00
04/30/2015,23:16,2014.25,2014.50,2014.00,2014.50,31,3,34.00
04/30/2015,23:17,2014.25,2014.25,2014.25,2014.25,0,15,15.00
04/30/2015,23:18,2014.25,2014.25,2014.25,2014.25,0,56,56.00
04/30/2015,23:19,2014.25,2014.25,2014.25,2014.25,0,4,4.00
04/30/2015,23:20,2014.25,2014.25,2014.25,2014.25,0,24,24.00
04/30/2015,23:21,2014.25,2014.25,2014.25,2014.25,0,28,28.00
04/30/2015,23:22,2014.00,2014.25,2014.00,2014.25,13,2,15.00
04/30/2015,23:23,2014.25,2014.25,2014.25,2014.25,1,0,1.00
04/30/2015,23:24,2014.25,2014.25,2014.25,2014.25,79,0,79.00
04/30/2015,23:25,2014.25,2014.25,2014.25,2014.25,23,0,23.00
04/30/2015,23:26,2014.25,2014.25,2014.25,2014.25,16,0,16.00
04/30/2015,23:27,2014.25,2014.25,2014.25,2014.25,17,0,17.00
04/30/2015,23:29,2014.25,2014.25,2014.25,2014.25,1,0,1.00
04/30/2015,23:30,2014.25,2014.25,2014.25,2014.25,2,0,2.00
04/30/2015,23:31,2014.25,2014.25,2014.25,2014.25,5,0,5.00
04/30/2015,23:32,2014.25,2014.25,2014.25,2014.25,53,0,53.00
04/30/2015,23:33,2014.00,2014.00,2014.00,2014.00,0,1,1.00
04/30/2015,23:34,2014.25,2014.25,2014.25,2014.25,36,0,36.00
04/30/2015,23:35,2014.25,2014.25,2014.25,2014.25,8,0,8.00
04/30/2015,23:36,2014.25,2014.25,2014.25,2014.25,2,0,2.00
04/30/2015,23:38,2014.50,2014.50,2014.50,2014.50,11,0,11.00
04/30/2015,23:39,2014.50,2014.50,2014.50,2014.50,94,0,94.00
04/30/2015,23:40,2014.75,2014.75,2014.75,2014.75,11,0,11.00
04/30/2015,23:41,2014.50,2014.75,2014.50,2014.75,16,1,17.00
04/30/2015,23:42,2014.75,2014.75,2014.75,2014.75,5,0,5.00
04/30/2015,23:43,2014.50,2014.75,2014.50,2014.50,1,9,10.00
04/30/2015,23:44,2014.50,2014.50,2014.25,2014.50,92,25,117.00
04/30/2015,23:45,2014.25,2014.25,2014.25,2014.25,0,2,2.00
04/30/2015,23:46,2014.50,2014.50,2014.50,2014.50,12,0,12.00
04/30/2015,23:47,2014.50,2014.75,2014.50,2014.75,100,0,100.00
04/30/2015,23:48,2014.50,2014.50,2014.50,2014.50,0,32,32.00
04/30/2015,23:49,2014.50,2014.50,2014.50,2014.50,0,3,3.00
04/30/2015,23:50,2014.50,2014.50,2014.50,2014.50,0,1,1.00
04/30/2015,23:51,2014.50,2014.50,2014.25,2014.50,1,15,16.00
04/30/2015,23:52,2014.50,2014.50,2014.50,2014.50,47,0,47.00
04/30/2015,23:53,2014.50,2014.50,2014.50,2014.50,1,0,1.00
04/30/2015,23:54,2014.75,2014.75,2014.50,2014.50,10,7,17.00
04/30/2015,23:56,2014.50,2014.50,2014.50,2014.50,0,10,10.00
04/30/2015,23:57,2014.75,2014.75,2014.75,2014.75,3,0,3.00
04/30/2015,23:58,2014.50,2014.50,2014.25,2014.25,1,78,79.00
04/30/2015,23:59,2014.25,2014.50,2014.25,2014.50,1,3,4.00
05/01/2015,00:00,2014.50,2014.50,2014.50,2014.50,1,0,1.00
05/01/2015,00:01,2014.50,2014.50,2014.50,2014.50,62,0,62.00
05/01/2015,00:02,2014.75,2014.75,2014.75,2014.75,1,0,1.00
05/01/2015,00:03,2014.75,2014.75,2014.50,2014.75,12,8,20.00
05/01/2015,00:04,2014.50,2014.50,2014.50,2014.50,0,46,46.00
05/01/2015,00:05,2014.50,2014.50,2014.25,2014.25,0,27,27.00
05/01/2015,00:06,2014.25,2014.50,2014.00,2014.00,2,87,89.00
05/01/2015,00:07,2014.25,2014.25,2014.25,2014.25,6,0,6.00
05/01/2015,00:08,2014.25,2014.25,2014.25,2014.25,4,0,4.00
05/01/2015,00:09,2014.25,2014.25,2014.00,2014.00,66,38,104.00
05/01/2015,00:10,2014.00,2014.00,2014.00,2014.00,0,5,5.00
05/01/2015,00:11,2014.00,2014.00,2013.75,2013.75,0,27,27.00
05/01/2015,00:12,2014.00,2014.25,2014.00,2014.25,68,0,68.00
05/01/2015,00:13,2014.25,2014.50,2014.25,2014.50,56,0,56.00
05/01/2015,00:14,2014.50,2014.50,2014.50,2014.50,58,0,58.00
05/01/2015,00:15,2014.50,2014.75,2014.50,2014.50,121,37,158.00
05/01/2015,00:16,2014.75,2014.75,2014.50,2014.75,5,50,55.00
05/01/2015,00:17,2014.75,2014.75,2014.50,2014.50,2,12,14.00
05/01/2015,00:18,2014.50,2014.50,2014.25,2014.50,11,15,26.00
05/01/2015,00:19,2014.50,2014.50,2014.50,2014.50,14,0,14.00
05/01/2015,00:20,2014.50,2014.50,2014.50,2014.50,1,0,1.00
05/01/2015,00:21,2014.50,2014.75,2014.50,2014.50,12,19,31.00
05/01/2015,00:22,2014.50,2014.50,2014.50,2014.50,0,29,29.00
05/01/2015,00:23,2014.75,2014.75,2014.75,2014.75,64,0,64.00
05/01/2015,00:24,2014.75,2015.00,2014.75,2015.00,4,0,4.00
05/01/2015,00:25,2015.00,2015.00,2014.50,2014.50,66,6,72.00
05/01/2015,00:26,2014.75,2014.75,2014.75,2014.75,30,0,30.00
05/01/2015,00:27,2014.75,2014.75,2014.50,2014.50,4,7,11.00
05/01/2015,00:28,2014.75,2014.75,2014.50,2014.50,32,2,34.00
05/01/2015,00:29,2014.75,2014.75,2014.50,2014.75,4,5,9.00
05/01/2015,00:30,2014.75,2014.75,2014.50,2014.50,2,2,4.00
05/01/2015,00:33,2014.50,2014.50,2014.25,2014.25,0,102,102.00
05/01/2015,00:34,2014.25,2014.50,2014.25,2014.25,4,17,21.00
05/01/2015,00:35,2014.25,2014.50,2014.25,2014.50,32,2,34.00
05/01/2015,00:36,2014.75,2014.75,2014.50,2014.75,81,21,102.00
05/01/2015,00:37,2014.75,2014.75,2014.50,2014.50,11,3,14.00
05/01/2015,00:38,2014.75,2014.75,2014.75,2014.75,1,0,1.00
05/01/2015,00:39,2014.75,2014.75,2014.50,2014.50,8,2,10.00
05/01/2015,00:40,2014.75,2014.75,2014.75,2014.75,2,0,2.00
05/01/2015,00:42,2014.75,2014.75,2014.50,2014.75,8,3,11.00
05/01/2015,00:43,2014.75,2014.75,2014.50,2014.75,6,1,7.00
05/01/2015,00:44,2014.75,2015.00,2014.75,2015.00,71,0,71.00
05/01/2015,00:45,2014.75,2014.75,2014.75,2014.75,0,4,4.00
05/01/2015,00:46,2014.75,2015.25,2014.75,2015.00,69,31,100.00
05/01/2015,00:47,2015.00,2015.25,2015.00,2015.00,109,6,115.00
05/01/2015,00:48,2015.00,2015.50,2015.00,2015.50,92,1,93.00
05/01/2015,00:49,2015.25,2015.25,2015.25,2015.25,0,7,7.00
05/01/2015,00:50,2015.25,2015.50,2015.25,2015.50,121,1,122.00
05/01/2015,00:51,2015.75,2015.75,2015.50,2015.75,129,45,174.00
05/01/2015,00:52,2015.50,2015.75,2015.50,2015.75,72,23,95.00
05/01/2015,00:53,2015.75,2015.75,2015.50,2015.75,47,4,51.00
05/01/2015,00:54,2015.75,2016.00,2015.50,2015.50,66,168,234.00
05/01/2015,00:55,2015.50,2015.50,2015.25,2015.25,5,4,9.00
05/01/2015,00:56,2015.50,2015.50,2015.50,2015.50,128,0,128.00
05/01/2015,00:57,2015.50,2015.75,2015.50,2015.75,8,3,11.00
05/01/2015,00:58,2015.75,2016.00,2015.75,2016.00,63,0,63.00
05/01/2015,00:59,2015.75,2016.00,2015.75,2016.00,48,53,101.00
05/01/2015,01:00,2016.00,2016.00,2016.00,2016.00,77,0,77.00
05/01/2015,01:01,2016.00,2017.25,2015.75,2017.00,1248,118,1366.00
05/01/2015,01:02,2017.00,2017.25,2016.75,2017.25,71,86,157.00
05/01/2015,01:03,2017.25,2017.50,2016.75,2017.25,252,27,279.00
05/01/2015,01:04,2017.25,2017.50,2017.00,2017.00,1,48,49.00
05/01/2015,01:05,2017.25,2017.50,2017.00,2017.25,65,19,84.00
05/01/2015,01:06,2017.25,2018.00,2017.25,2018.00,438,16,454.00
05/01/2015,01:07,2017.75,2018.00,2017.50,2017.75,295,155,450.00
05/01/2015,01:08,2017.75,2018.00,2017.75,2017.75,11,36,47.00
05/01/2015,01:09,2017.75,2018.25,2017.75,2018.00,45,66,111.00
05/01/2015,01:10,2018.00,2018.00,2017.75,2017.75,9,51,60.00
05/01/2015,01:11,2017.75,2018.50,2017.75,2018.50,461,80,541.00
05/01/2015,01:12,2018.25,2018.25,2018.00,2018.00,6,181,187.00
05/01/2015,01:13,2018.25,2018.25,2018.00,2018.25,116,3,119.00
05/01/2015,01:14,2018.00,2018.00,2018.00,2018.00,0,123,123.00
05/01/2015,01:15,2017.75,2017.75,2017.50,2017.50,0,153,153.00
05/01/2015,01:16,2017.75,2018.25,2017.50,2018.00,146,94,240.00
05/01/2015,01:17,2018.00,2018.00,2017.50,2017.50,1,309,310.00
05/01/2015,01:18,2017.50,2017.50,2017.25,2017.25,0,82,82.00
05/01/2015,01:19,2017.50,2017.50,2017.25,2017.25,17,8,25.00
05/01/2015,01:20,2017.25,2017.75,2017.25,2017.50,61,32,93.00
05/01/2015,01:21,2017.50,2017.75,2017.50,2017.75,2,14,16.00
05/01/2015,01:22,2017.50,2017.50,2017.50,2017.50,0,89,89.00
05/01/2015,01:23,2017.50,2017.75,2017.50,2017.75,2,11,13.00
05/01/2015,01:24,2017.50,2017.75,2017.50,2017.50,1,21,22.00
05/01/2015,01:25,2017.50,2017.75,2017.50,2017.75,11,36,47.00
05/01/2015,01:26,2017.50,2017.50,2017.50,2017.50,0,18,18.00
05/01/2015,01:27,2017.50,2017.75,2017.50,2017.75,6,35,41.00
05/01/2015,01:28,2017.50,2017.75,2017.50,2017.75,24,2,26.00
05/01/2015,01:29,2017.50,2017.50,2017.50,2017.50,0,5,5.00
05/01/2015,01:30,2017.75,2017.75,2017.50,2017.75,18,2,20.00
05/01/2015,01:31,2017.50,2017.75,2017.50,2017.50,1,22,23.00
05/01/2015,01:32,2017.50,2017.75,2017.50,2017.75,278,72,350.00
05/01/2015,01:33,2017.50,2017.75,2017.50,2017.50,1,42,43.00
05/01/2015,01:34,2017.75,2017.75,2017.50,2017.50,1,9,10.00
05/01/2015,01:35,2017.50,2017.75,2017.50,2017.50,1,32,33.00
05/01/2015,01:36,2017.50,2017.75,2017.50,2017.50,1,17,18.00
05/01/2015,01:37,2017.50,2017.50,2017.25,2017.25,0,94,94.00
05/01/2015,01:38,2017.25,2017.25,2017.25,2017.25,0,4,4.00
05/01/2015,01:39,2017.25,2017.50,2017.25,2017.25,1,132,133.00
05/01/2015,01:40,2017.00,2017.25,2017.00,2017.00,2,16,18.00
05/01/2015,01:41,2017.00,2017.00,2016.75,2017.00,65,220,285.00
05/01/2015,01:42,2017.00,2017.00,2016.75,2016.75,2,2,4.00
05/01/2015,01:43,2017.00,2017.00,2016.75,2016.75,2,91,93.00
05/01/2015,01:44,2016.75,2016.75,2016.75,2016.75,0,10,10.00
05/01/2015,01:45,2017.00,2017.00,2016.75,2016.75,1,2,3.00
05/01/2015,01:46,2016.75,2017.00,2016.75,2016.75,1,165,166.00
05/01/2015,01:47,2016.50,2016.50,2016.25,2016.25,0,164,164.00
05/01/2015,01:48,2016.25,2016.50,2016.25,2016.25,1,111,112.00
05/01/2015,01:49,2016.25,2016.25,2016.00,2016.25,8,28,36.00
05/01/2015,01:50,2016.25,2016.25,2016.00,2016.00,86,74,160.00
05/01/2015,01:51,2016.25,2016.25,2015.75,2015.75,7,77,84.00
05/01/2015,01:52,2016.00,2016.25,2015.75,2016.25,131,2,133.00
05/01/2015,01:53,2016.25,2016.50,2016.25,2016.50,43,1,44.00
05/01/2015,01:54,2016.50,2016.75,2016.50,2016.50,89,20,109.00
05/01/2015,01:55,2016.50,2016.75,2016.25,2016.50,3,93,96.00
05/01/2015,01:56,2016.50,2016.75,2016.25,2016.25,48,25,73.00
05/01/2015,01:57,2016.25,2016.75,2016.25,2016.75,98,1,99.00
05/01/2015,01:58,2016.75,2016.75,2016.50,2016.50,1,63,64.00
05/01/2015,01:59,2016.50,2017.25,2016.50,2017.00,148,11,159.00
05/01/2015,02:00,2017.25,2017.75,2017.25,2017.50,301,14,315.00
05/01/2015,02:01,2017.75,2018.00,2017.50,2017.50,72,103,175.00
05/01/2015,02:02,2017.75,2017.75,2017.00,2017.00,65,606,671.00
05/01/2015,02:03,2016.75,2016.75,2016.25,2016.25,2,144,146.00
05/01/2015,02:04,2016.25,2016.50,2016.25,2016.25,6,88,94.00
05/01/2015,02:05,2016.25,2016.50,2016.00,2016.25,32,67,99.00
05/01/2015,02:06,2016.25,2016.50,2016.00,2016.25,89,155,244.00
05/01/2015,02:07,2016.00,2016.25,2016.00,2016.25,72,15,87.00
05/01/2015,02:08,2016.25,2016.25,2016.00,2016.00,9,36,45.00
05/01/2015,02:09,2016.00,2016.00,2016.00,2016.00,0,71,71.00
05/01/2015,02:10,2016.00,2016.00,2016.00,2016.00,0,49,49.00
05/01/2015,02:11,2016.00,2016.25,2016.00,2016.25,11,5,16.00
05/01/2015,02:12,2016.25,2016.25,2016.00,2016.25,56,2,58.00
05/01/2015,02:13,2016.25,2016.50,2016.25,2016.25,85,9,94.00
05/01/2015,02:14,2016.25,2016.25,2016.00,2016.25,1,86,87.00
05/01/2015,02:15,2016.25,2016.25,2015.75,2016.00,43,82,125.00
05/01/2015,02:16,2016.00,2016.00,2015.75,2016.00,44,74,118.00
05/01/2015,02:17,2016.00,2016.00,2015.75,2016.00,72,44,116.00
05/01/2015,02:18,2016.00,2016.00,2015.75,2016.00,13,5,18.00
05/01/2015,02:19,2016.00,2016.00,2015.75,2015.75,5,37,42.00
05/01/2015,02:20,2016.00,2016.00,2015.50,2015.75,5,216,221.00
05/01/2015,02:21,2015.50,2015.75,2015.50,2015.50,4,64,68.00
05/01/2015,02:22,2015.75,2015.75,2015.00,2015.00,2,133,135.00
05/01/2015,02:23,2015.00,2015.25,2015.00,2015.00,8,28,36.00
05/01/2015,02:24,2015.25,2015.75,2015.00,2015.50,196,42,238.00
05/01/2015,02:25,2015.25,2015.75,2015.25,2015.50,30,47,77.00
05/01/2015,02:26,2015.25,2015.50,2015.25,2015.25,20,24,44.00
05/01/2015,02:27,2015.25,2015.50,2015.25,2015.25,8,24,32.00
05/01/2015,02:28,2015.25,2015.75,2015.25,2015.50,69,10,79.00
05/01/2015,02:29,2015.75,2016.00,2015.50,2016.00,133,15,148.00
05/01/2015,02:30,2015.75,2016.00,2015.75,2016.00,11,6,17.00
05/01/2015,02:31,2015.75,2016.00,2015.75,2015.75,24,161,185.00
05/01/2015,02:32,2015.75,2015.75,2015.50,2015.50,1,94,95.00
05/01/2015,02:33,2015.50,2015.75,2015.50,2015.75,13,27,40.00
05/01/2015,02:34,2015.50,2015.75,2015.50,2015.75,50,4,54.00
05/01/2015,02:35,2015.75,2015.75,2015.50,2015.50,18,24,42.00
05/01/2015,02:36,2015.50,2015.75,2015.25,2015.25,3,81,84.00
05/01/2015,02:37,2015.25,2015.25,2015.25,2015.25,0,32,32.00
05/01/2015,02:38,2015.25,2015.50,2015.25,2015.50,69,78,147.00
05/01/2015,02:39,2015.50,2015.50,2015.50,2015.50,1,0,1.00
05/01/2015,02:40,2015.50,2015.50,2015.25,2015.25,89,2,91.00
05/01/2015,02:41,2015.50,2015.50,2015.25,2015.25,11,27,38.00
05/01/2015,02:42,2015.25,2015.50,2015.25,2015.25,33,16,49.00
05/01/2015,02:43,2015.25,2015.50,2015.25,2015.25,1,34,35.00
05/01/2015,02:44,2015.25,2015.50,2015.25,2015.25,28,48,76.00
05/01/2015,02:45,2015.25,2015.50,2015.25,2015.25,2,12,14.00
05/01/2015,02:46,2015.50,2015.50,2015.50,2015.50,7,0,7.00
05/01/2015,02:47,2015.25,2015.50,2015.25,2015.50,26,4,30.00
05/01/2015,02:48,2015.50,2015.75,2015.50,2015.75,112,0,112.00
05/01/2015,02:49,2015.75,2015.75,2015.50,2015.50,24,38,62.00
05/01/2015,02:50,2015.50,2015.75,2015.50,2015.75,12,4,16.00
05/01/2015,02:51,2015.75,2015.75,2015.50,2015.75,25,3,28.00
05/01/2015,02:52,2015.50,2015.75,2015.50,2015.50,7,48,55.00
05/01/2015,02:53,2015.75,2015.75,2015.50,2015.50,3,1,4.00
05/01/2015,02:54,2015.50,2015.50,2015.50,2015.50,0,22,22.00
05/01/2015,02:55,2015.75,2016.00,2015.75,2016.00,108,0,108.00
05/01/2015,02:56,2016.00,2016.00,2016.00,2016.00,1,0,1.00
05/01/2015,02:57,2016.00,2016.00,2015.75,2015.75,4,3,7.00
05/01/2015,02:58,2016.00,2016.00,2015.75,2016.00,15,48,63.00
05/01/2015,02:59,2016.00,2016.00,2015.75,2016.00,39,1,40.00
05/01/2015,03:00,2015.75,2015.75,2015.75,2015.75,0,1,1.00
05/01/2015,03:01,2015.75,2016.00,2015.75,2015.75,16,13,29.00
05/01/2015,03:02,2016.00,2016.00,2015.75,2016.00,20,6,26.00
05/01/2015,03:03,2016.00,2016.00,2015.75,2016.00,55,1,56.00
05/01/2015,03:04,2016.00,2016.25,2016.00,2016.00,51,81,132.00
05/01/2015,03:05,2016.00,2016.25,2016.00,2016.25,2,8,10.00
05/01/2015,03:06,2016.00,2016.25,2016.00,2016.25,22,4,26.00
05/01/2015,03:07,2016.00,2016.00,2016.00,2016.00,0,35,35.00
05/01/2015,03:08,2016.00,2016.00,2016.00,2016.00,0,10,10.00
05/01/2015,03:09,2015.75,2016.00,2015.75,2016.00,16,3,19.00
05/01/2015,03:10,2016.00,2016.00,2015.75,2016.00,9,4,13.00
05/01/2015,03:11,2016.00,2016.00,2015.75,2016.00,31,8,39.00
05/01/2015,03:12,2016.00,2016.00,2016.00,2016.00,1,0,1.00
05/01/2015,03:13,2016.00,2016.00,2015.75,2016.00,11,1,12.00
05/01/2015,03:14,2016.00,2016.00,2015.75,2015.75,4,8,12.00
05/01/2015,03:15,2015.75,2015.75,2015.75,2015.75,0,24,24.00
05/01/2015,03:16,2016.00,2016.00,2015.75,2015.75,2,2,4.00
05/01/2015,03:17,2016.00,2016.00,2016.00,2016.00,5,0,5.00
05/01/2015,03:18,2016.00,2016.00,2015.75,2015.75,1,4,5.00
05/01/2015,03:19,2016.00,2016.00,2016.00,2016.00,17,0,17.00
05/01/2015,03:20,2016.00,2016.00,2015.75,2016.00,13,11,24.00
05/01/2015,03:21,2015.75,2016.00,2015.75,2015.75,6,4,10.00
05/01/2015,03:22,2016.00,2016.00,2015.75,2016.00,33,1,34.00
05/01/2015,03:23,2015.75,2016.00,2015.75,2016.00,11,10,21.00
05/01/2015,03:24,2015.75,2016.00,2015.75,2015.75,1,6,7.00
05/01/2015,03:25,2015.75,2016.00,2015.75,2016.00,1,6,7.00
05/01/2015,03:26,2016.00,2016.25,2015.75,2016.00,73,19,92.00
05/01/2015,03:27,2016.25,2016.25,2016.00,2016.00,1,1,2.00
05/01/2015,03:28,2016.00,2016.00,2015.75,2015.75,0,47,47.00
05/01/2015,03:29,2015.75,2016.00,2015.75,2015.75,2,15,17.00
05/01/2015,03:30,2015.75,2015.75,2015.75,2015.75,0,27,27.00
05/01/2015,03:31,2015.75,2016.00,2015.75,2016.00,111,23,134.00
05/01/2015,03:32,2016.00,2016.00,2015.50,2015.50,5,139,144.00
05/01/2015,03:33,2015.75,2015.75,2015.50,2015.50,1,13,14.00
05/01/2015,03:34,2015.50,2016.00,2015.50,2015.75,31,15,46.00
05/01/2015,03:35,2015.75,2016.00,2015.75,2016.00,59,9,68.00
05/01/2015,03:36,2016.25,2016.25,2016.00,2016.00,6,69,75.00
05/01/2015,03:37,2016.00,2016.25,2015.75,2016.00,75,33,108.00
05/01/2015,03:38,2016.00,2016.25,2015.75,2016.00,19,21,40.00
05/01/2015,03:39,2015.75,2016.00,2015.75,2015.75,3,8,11.00
05/01/2015,03:40,2016.00,2016.00,2015.50,2015.50,2,32,34.00
05/01/2015,03:41,2015.50,2015.75,2015.50,2015.50,1,6,7.00
05/01/2015,03:42,2015.75,2015.75,2015.50,2015.75,25,2,27.00
05/01/2015,03:43,2015.75,2015.75,2015.75,2015.75,2,0,2.00
05/01/2015,03:44,2015.75,2015.75,2015.75,2015.75,8,0,8.00
05/01/2015,03:45,2015.75,2015.75,2015.50,2015.75,76,25,101.00
05/01/2015,03:46,2015.75,2015.75,2015.50,2015.75,12,10,22.00
05/01/2015,03:47,2015.50,2015.75,2015.50,2015.75,13,5,18.00
05/01/2015,03:48,2015.75,2015.75,2015.75,2015.75,8,0,8.00
05/01/2015,03:49,2015.75,2015.75,2015.50,2015.75,3,27,30.00
05/01/2015,03:50,2015.75,2015.75,2015.50,2015.50,2,20,22.00
05/01/2015,03:51,2015.50,2015.75,2015.50,2015.75,1,25,26.00
05/01/2015,03:52,2015.50,2015.75,2015.50,2015.75,13,3,16.00
05/01/2015,03:53,2015.75,2015.75,2015.75,2015.75,21,0,21.00
05/01/2015,03:54,2015.75,2015.75,2015.50,2015.50,4,1,5.00
05/01/2015,03:55,2015.50,2015.75,2015.50,2015.75,1,8,9.00
05/01/2015,03:56,2015.75,2015.75,2015.50,2015.75,4,2,6.00
05/01/2015,03:57,2015.50,2015.75,2015.50,2015.50,1,49,50.00
05/01/2015,03:58,2015.75,2015.75,2015.50,2015.50,4,2,6.00
05/01/2015,03:59,2015.75,2015.75,2015.50,2015.75,3,1,4.00
05/01/2015,04:00,2015.50,2015.75,2015.50,2015.50,1,21,22.00
05/01/2015,04:01,2015.50,2015.50,2015.50,2015.50,0,4,4.00
05/01/2015,04:02,2015.50,2015.75,2015.50,2015.75,7,4,11.00
05/01/2015,04:03,2015.75,2015.75,2015.50,2015.75,8,3,11.00
05/01/2015,04:04,2015.75,2015.75,2015.50,2015.50,4,10,14.00
05/01/2015,04:05,2015.75,2015.75,2015.75,2015.75,68,0,68.00
05/01/2015,04:06,2015.75,2015.75,2015.50,2015.75,7,2,9.00
05/01/2015,04:07,2015.75,2015.75,2015.50,2015.75,12,37,49.00
05/01/2015,04:08,2015.75,2015.75,2015.50,2015.75,154,3,157.00
05/01/2015,04:09,2015.75,2015.75,2015.75,2015.75,6,0,6.00
05/01/2015,04:10,2015.75,2015.75,2015.75,2015.75,3,0,3.00
05/01/2015,04:11,2015.75,2015.75,2015.75,2015.75,1,0,1.00
05/01/2015,04:12,2015.75,2015.75,2015.75,2015.75,2,0,2.00
05/01/2015,04:13,2015.75,2015.75,2015.75,2015.75,1,0,1.00
05/01/2015,04:14,2015.75,2015.75,2015.50,2015.75,6,1,7.00
05/01/2015,04:15,2015.50,2016.00,2015.50,2016.00,709,122,831.00
05/01/2015,04:16,2016.00,2016.00,2016.00,2016.00,17,0,17.00
05/01/2015,04:17,2016.00,2016.25,2016.00,2016.00,37,1,38.00
05/01/2015,04:18,2016.25,2016.25,2016.00,2016.00,3,35,38.00
05/01/2015,04:19,2016.00,2016.00,2015.75,2016.00,18,6,24.00
05/01/2015,04:20,2016.00,2016.00,2015.75,2015.75,6,2,8.00
05/01/2015,04:21,2015.75,2016.00,2015.75,2016.00,20,2,22.00
05/01/2015,04:22,2016.00,2016.00,2015.75,2016.00,4,20,24.00
05/01/2015,04:23,2015.75,2016.00,2015.75,2016.00,6,41,47.00
05/01/2015,04:24,2016.00,2016.00,2015.75,2016.00,4,50,54.00
05/01/2015,04:25,2016.00,2016.00,2015.75,2016.00,7,1,8.00
05/01/2015,04:26,2016.00,2016.00,2016.00,2016.00,2,0,2.00
05/01/2015,04:27,2015.75,2016.00,2015.75,2015.75,2,14,16.00
05/01/2015,04:28,2015.75,2016.00,2015.75,2015.75,1,28,29.00
05/01/2015,04:29,2016.00,2016.00,2015.75,2015.75,20,3,23.00
05/01/2015,04:30,2016.00,2016.00,2015.75,2016.00,23,9,32.00
05/01/2015,04:31,2016.00,2016.00,2015.75,2016.00,4,33,37.00
05/01/2015,04:32,2015.75,2016.00,2015.75,2016.00,51,56,107.00
05/01/2015,04:33,2016.00,2016.00,2016.00,2016.00,5,0,5.00
05/01/2015,04:34,2016.00,2016.00,2015.75,2016.00,36,1,37.00
05/01/2015,04:35,2016.00,2016.00,2015.75,2016.00,4,23,27.00
05/01/2015,04:36,2016.00,2016.00,2015.75,2016.00,23,1,24.00
05/01/2015,04:37,2016.00,2016.00,2015.75,2016.00,29,2,31.00
05/01/2015,04:38,2016.00,2016.00,2016.00,2016.00,1,0,1.00
05/01/2015,04:39,2016.00,2016.00,2016.00,2016.00,3,0,3.00
05/01/2015,04:40,2016.00,2016.00,2015.75,2016.00,13,1,14.00
05/01/2015,04:41,2016.00,2016.00,2016.00,2016.00,5,0,5.00
05/01/2015,04:42,2016.00,2016.00,2015.75,2016.00,7,2,9.00
05/01/2015,04:43,2015.75,2016.00,2015.75,2015.75,2,7,9.00
05/01/2015,04:44,2015.75,2016.25,2015.75,2016.25,87,2,89.00
05/01/2015,04:45,2016.25,2016.25,2016.25,2016.25,6,0,6.00
05/01/2015,04:46,2016.25,2016.50,2016.25,2016.25,62,131,193.00
05/01/2015,04:47,2016.25,2016.25,2016.00,2016.25,4,23,27.00
05/01/2015,04:48,2016.25,2016.25,2016.00,2016.00,19,15,34.00
05/01/2015,04:49,2016.25,2016.25,2016.00,2016.25,3,10,13.00
05/01/2015,04:50,2016.00,2016.50,2016.00,2016.25,83,41,124.00
05/01/2015,04:51,2016.25,2016.25,2016.25,2016.25,2,0,2.00
05/01/2015,04:52,2016.25,2016.25,2016.00,2016.25,8,23,31.00
05/01/2015,04:53,2016.00,2016.25,2016.00,2016.25,8,9,17.00
05/01/2015,04:54,2016.00,2016.25,2016.00,2016.00,5,45,50.00
05/01/2015,04:55,2016.25,2016.50,2016.25,2016.50,54,12,66.00
05/01/2015,04:56,2016.50,2016.75,2016.50,2016.75,63,0,63.00
05/01/2015,04:57,2016.75,2016.75,2016.25,2016.25,4,60,64.00
05/01/2015,04:58,2016.25,2016.50,2016.25,2016.50,32,9,41.00
05/01/2015,04:59,2016.50,2016.50,2016.25,2016.50,8,1,9.00
05/01/2015,05:00,2016.25,2016.50,2016.25,2016.25,3,6,9.00
05/01/2015,05:01,2016.50,2016.50,2016.25,2016.50,13,4,17.00
05/01/2015,05:02,2016.50,2016.50,2016.25,2016.50,9,5,14.00
05/01/2015,05:03,2016.50,2016.50,2016.25,2016.50,12,4,16.00
05/01/2015,05:04,2016.50,2016.50,2016.00,2016.50,54,211,265.00
05/01/2015,05:05,2016.25,2016.50,2016.25,2016.25,26,8,34.00
05/01/2015,05:06,2016.25,2016.50,2016.25,2016.25,21,6,27.00
05/01/2015,05:07,2016.50,2016.50,2016.25,2016.50,56,4,60.00
05/01/2015,05:08,2016.50,2016.50,2016.25,2016.50,20,2,22.00
05/01/2015,05:09,2016.25,2016.50,2016.25,2016.50,6,4,10.00
05/01/2015,05:10,2016.25,2016.50,2016.25,2016.25,7,6,13.00
05/01/2015,05:11,2016.50,2016.50,2016.25,2016.50,10,2,12.00
05/01/2015,05:12,2016.50,2016.50,2016.25,2016.50,7,3,10.00
05/01/2015,05:13,2016.50,2016.50,2016.25,2016.25,9,4,13.00
05/01/2015,05:14,2016.25,2016.50,2016.25,2016.25,8,6,14.00
05/01/2015,05:15,2016.50,2016.50,2016.25,2016.25,1,3,4.00
05/01/2015,05:16,2016.50,2016.50,2016.25,2016.25,7,3,10.00
05/01/2015,05:17,2016.50,2016.50,2016.25,2016.50,3,1,4.00
05/01/2015,05:18,2016.50,2016.50,2016.25,2016.50,9,10,19.00
05/01/2015,05:19,2016.50,2016.50,2016.50,2016.50,16,0,16.00
05/01/2015,05:20,2016.25,2016.50,2016.25,2016.50,18,3,21.00
05/01/2015,05:21,2016.50,2016.50,2016.25,2016.50,11,10,21.00
05/01/2015,05:22,2016.50,2016.75,2016.50,2016.75,104,0,104.00
05/01/2015,05:23,2016.75,2016.75,2016.75,2016.75,84,0,84.00
05/01/2015,05:24,2017.00,2017.00,2016.75,2017.00,14,1,15.00
05/01/2015,05:25,2017.00,2017.00,2016.75,2016.75,13,6,19.00
05/01/2015,05:26,2017.00,2017.00,2016.75,2017.00,10,3,13.00
05/01/2015,05:27,2017.00,2017.00,2016.75,2017.00,102,6,108.00
05/01/2015,05:28,2017.00,2017.00,2017.00,2017.00,118,0,118.00
05/01/2015,05:29,2017.25,2017.25,2017.00,2017.25,48,3,51.00
05/01/2015,05:30,2017.25,2017.25,2017.00,2017.00,3,104,107.00
05/01/2015,05:31,2017.00,2017.00,2017.00,2017.00,0,8,8.00
05/01/2015,05:32,2017.00,2017.00,2016.75,2016.75,0,4,4.00
05/01/2015,05:33,2016.75,2017.00,2016.50,2016.50,74,251,325.00
05/01/2015,05:34,2016.25,2016.50,2016.25,2016.50,19,6,25.00
05/01/2015,05:35,2016.50,2016.75,2016.50,2016.75,232,2,234.00
05/01/2015,05:36,2016.75,2016.75,2016.50,2016.75,63,15,78.00
05/01/2015,05:37,2017.00,2017.00,2016.75,2016.75,2,11,13.00
05/01/2015,05:38,2017.00,2017.00,2016.75,2017.00,26,1,27.00
05/01/2015,05:39,2017.00,2017.00,2016.75,2016.75,75,46,121.00
05/01/2015,05:40,2016.75,2017.25,2016.75,2017.25,85,3,88.00
05/01/2015,05:41,2017.25,2017.25,2017.00,2017.00,10,6,16.00
05/01/2015,05:42,2017.00,2017.25,2017.00,2017.00,125,4,129.00
05/01/2015,05:43,2017.25,2017.25,2017.25,2017.25,3,0,3.00
05/01/2015,05:44,2017.25,2017.25,2017.00,2017.00,5,6,11.00
05/01/2015,05:45,2017.00,2017.00,2017.00,2017.00,0,11,11.00
05/01/2015,05:46,2017.00,2017.00,2016.50,2017.00,92,84,176.00
05/01/2015,05:47,2017.00,2017.00,2017.00,2017.00,91,0,91.00
05/01/2015,05:48,2017.00,2017.00,2017.00,2017.00,3,0,3.00
05/01/2015,05:49,2017.00,2017.00,2016.50,2016.75,33,74,107.00
05/01/2015,05:50,2016.75,2016.75,2016.50,2016.50,17,3,20.00
05/01/2015,05:51,2016.50,2016.50,2016.25,2016.25,0,68,68.00
05/01/2015,05:52,2016.50,2016.50,2016.25,2016.25,6,1,7.00
05/01/2015,05:53,2016.50,2016.75,2016.25,2016.75,59,5,64.00
05/01/2015,05:54,2016.50,2016.75,2016.50,2016.75,1,6,7.00
05/01/2015,05:56,2016.75,2016.75,2016.50,2016.50,3,8,11.00
05/01/2015,05:57,2016.75,2016.75,2016.75,2016.75,37,0,37.00
05/01/2015,05:58,2016.50,2016.50,2016.25,2016.25,0,26,26.00
05/01/2015,05:59,2016.25,2016.25,2015.75,2016.00,20,174,194.00
05/01/2015,06:00,2016.00,2016.25,2016.00,2016.25,63,28,91.00
05/01/2015,06:01,2016.25,2016.50,2016.25,2016.50,21,10,31.00
05/01/2015,06:02,2016.25,2016.50,2015.75,2016.25,77,230,307.00
05/01/2015,06:03,2016.00,2016.25,2016.00,2016.00,15,36,51.00
05/01/2015,06:04,2016.00,2016.50,2016.00,2016.25,170,97,267.00
05/01/2015,06:05,2016.50,2016.50,2016.50,2016.50,52,0,52.00
05/01/2015,06:06,2016.75,2016.75,2016.50,2016.50,3,9,12.00
05/01/2015,06:07,2016.75,2016.75,2016.50,2016.50,1,9,10.00
05/01/2015,06:08,2016.50,2016.75,2016.50,2016.75,75,56,131.00
05/01/2015,06:09,2016.75,2017.00,2016.75,2016.75,48,10,58.00
05/01/2015,06:10,2016.75,2017.00,2016.75,2017.00,9,1,10.00
05/01/2015,06:11,2017.00,2017.25,2016.75,2017.25,87,5,92.00
05/01/2015,06:12,2017.00,2017.50,2017.00,2017.50,120,2,122.00
05/01/2015,06:13,2017.50,2017.50,2017.50,2017.50,14,0,14.00
05/01/2015,06:14,2017.50,2017.50,2017.25,2017.50,25,5,30.00
05/01/2015,06:15,2017.25,2017.50,2017.25,2017.50,167,32,199.00
05/01/2015,06:16,2017.25,2017.50,2017.25,2017.25,29,356,385.00
05/01/2015,06:17,2017.25,2017.25,2017.25,2017.25,0,115,115.00
05/01/2015,06:18,2017.25,2017.25,2017.25,2017.25,0,8,8.00
05/01/2015,06:19,2017.25,2017.50,2017.25,2017.50,6,18,24.00
05/01/2015,06:20,2017.25,2017.50,2017.25,2017.25,7,12,19.00
05/01/2015,06:21,2017.25,2017.50,2017.25,2017.25,2,11,13.00
05/01/2015,06:22,2017.25,2017.50,2017.25,2017.50,6,360,366.00
05/01/2015,06:23,2017.25,2017.25,2017.25,2017.25,0,11,11.00
05/01/2015,06:24,2017.25,2017.50,2017.25,2017.25,11,4,15.00
05/01/2015,06:25,2017.25,2017.50,2017.25,2017.50,177,1,178.00
05/01/2015,06:26,2017.75,2018.00,2017.50,2017.75,412,118,530.00
05/01/2015,06:27,2017.50,2017.75,2017.50,2017.75,21,5,26.00
05/01/2015,06:28,2017.75,2018.00,2017.75,2018.00,192,0,192.00
05/01/2015,06:29,2018.00,2018.25,2017.75,2018.25,322,10,332.00
05/01/2015,06:30,2018.00,2018.75,2018.00,2018.50,634,324,958.00
05/01/2015,06:31,2018.25,2019.25,2018.25,2019.00,530,131,661.00
05/01/2015,06:32,2019.00,2019.50,2019.00,2019.25,519,144,663.00
05/01/2015,06:33,2019.00,2019.25,2018.75,2019.00,260,206,466.00
05/01/2015,06:34,2019.00,2019.25,2019.00,2019.25,112,32,144.00
05/01/2015,06:35,2019.25,2019.50,2019.00,2019.50,70,13,83.00
05/01/2015,06:36,2019.25,2019.50,2018.75,2019.00,509,392,901.00
05/01/2015,06:37,2019.00,2019.00,2019.00,2019.00,120,0,120.00
05/01/2015,06:38,2019.00,2019.00,2019.00,2019.00,83,0,83.00
05/01/2015,06:39,2019.00,2019.25,2019.00,2019.25,214,110,324.00
05/01/2015,06:40,2019.00,2019.25,2018.75,2018.75,8,255,263.00
05/01/2015,06:41,2018.75,2019.00,2018.75,2018.75,58,21,79.00
05/01/2015,06:42,2018.75,2019.00,2018.25,2018.25,1,405,406.00
05/01/2015,06:43,2018.50,2018.50,2018.25,2018.25,104,235,339.00
05/01/2015,06:44,2018.25,2018.50,2018.00,2018.00,5,115,120.00
05/01/2015,06:45,2018.00,2018.25,2018.00,2018.00,10,40,50.00
05/01/2015,06:46,2018.00,2018.25,2017.75,2018.00,205,131,336.00
05/01/2015,06:47,2018.00,2018.25,2017.75,2018.25,120,41,161.00
05/01/2015,06:48,2018.00,2018.25,2017.75,2017.75,51,91,142.00
05/01/2015,06:49,2018.25,2018.50,2018.00,2018.50,172,4,176.00
05/01/2015,06:50,2018.25,2018.50,2018.25,2018.25,6,17,23.00
05/01/2015,06:51,2018.50,2018.50,2018.25,2018.50,23,3,26.00
05/01/2015,06:52,2018.50,2018.50,2018.25,2018.25,47,13,60.00
05/01/2015,06:53,2018.25,2018.50,2018.25,2018.50,31,8,39.00
05/01/2015,06:54,2018.50,2018.50,2018.25,2018.25,3,12,15.00
05/01/2015,06:55,2018.25,2018.50,2018.25,2018.50,51,28,79.00
05/01/2015,06:56,2018.25,2018.25,2018.25,2018.25,0,27,27.00
05/01/2015,06:57,2018.25,2018.25,2018.00,2018.25,8,29,37.00
05/01/2015,06:58,2018.00,2018.00,2018.00,2018.00,0,112,112.00
05/01/2015,06:59,2018.25,2018.25,2017.75,2017.75,2,87,89.00
05/01/2015,07:00,2018.00,2018.00,2017.50,2017.50,27,127,154.00
05/01/2015,07:01,2017.75,2018.25,2017.50,2017.50,326,670,996.00
05/01/2015,07:02,2017.50,2017.75,2017.25,2017.50,329,531,860.00
05/01/2015,07:03,2017.75,2017.75,2017.25,2017.75,93,62,155.00
05/01/2015,07:04,2017.50,2017.50,2017.25,2017.50,39,370,409.00
05/01/2015,07:05,2017.50,2017.50,2017.25,2017.25,17,7,24.00
05/01/2015,07:06,2017.50,2017.50,2017.00,2017.25,220,191,411.00
05/01/2015,07:07,2017.25,2017.50,2017.00,2017.25,290,150,440.00
05/01/2015,07:08,2017.25,2017.50,2017.00,2017.00,2,158,160.00
05/01/2015,07:09,2017.00,2017.75,2017.00,2017.50,240,87,327.00
05/01/2015,07:10,2017.50,2017.50,2017.25,2017.50,175,20,195.00
05/01/2015,07:11,2017.25,2017.25,2016.75,2016.75,31,372,403.00
05/01/2015,07:12,2017.00,2017.00,2016.75,2016.75,22,769,791.00
05/01/2015,07:13,2017.00,2017.00,2016.75,2017.00,175,2,177.00
05/01/2015,07:14,2017.00,2017.25,2017.00,2017.00,263,51,314.00
05/01/2015,07:15,2017.25,2017.50,2017.25,2017.50,600,8,608.00
05/01/2015,07:16,2017.25,2017.50,2017.25,2017.25,5,50,55.00
05/01/2015,07:17,2017.25,2017.50,2017.25,2017.25,6,42,48.00
05/01/2015,07:18,2017.25,2017.50,2017.00,2017.25,13,127,140.00
05/01/2015,07:19,2017.25,2017.25,2017.00,2017.00,1,12,13.00
05/01/2015,07:20,2017.25,2017.25,2017.00,2017.00,5,73,78.00
05/01/2015,07:21,2017.00,2017.25,2017.00,2017.00,155,256,411.00
05/01/2015,07:22,2017.00,2017.00,2016.75,2016.75,0,305,305.00
05/01/2015,07:23,2016.75,2017.00,2016.75,2017.00,76,530,606.00
05/01/2015,07:24,2017.00,2017.75,2017.00,2017.75,561,12,573.00
05/01/2015,07:25,2017.50,2017.75,2017.25,2017.25,322,732,1054.00
05/01/2015,07:26,2017.25,2018.00,2017.25,2018.00,302,79,381.00
05/01/2015,07:27,2017.75,2017.75,2017.50,2017.75,4,137,141.00
05/01/2015,07:28,2017.50,2017.75,2017.50,2017.75,204,10,214.00
05/01/2015,07:29,2017.75,2018.00,2017.50,2017.50,23,91,114.00
05/01/2015,07:30,2017.50,2017.75,2017.50,2017.75,33,99,132.00
05/01/2015,07:31,2017.75,2017.75,2017.50,2017.75,99,12,111.00
05/01/2015,07:32,2017.75,2018.00,2017.25,2017.25,62,153,215.00
05/01/2015,07:33,2017.25,2017.75,2017.25,2017.75,121,15,136.00
05/01/2015,07:34,2017.50,2017.75,2017.50,2017.50,2,10,12.00
05/01/2015,07:35,2017.50,2017.75,2017.25,2017.25,7,209,216.00
05/01/2015,07:36,2017.50,2017.75,2017.00,2017.00,191,325,516.00
05/01/2015,07:37,2017.00,2017.25,2017.00,2017.00,3,211,214.00
05/01/2015,07:38,2017.00,2017.00,2017.00,2017.00,0,156,156.00
05/01/2015,07:39,2017.00,2017.25,2016.75,2017.25,46,42,88.00
05/01/2015,07:40,2017.25,2017.75,2017.25,2017.50,312,114,426.00
05/01/2015,07:41,2017.25,2017.50,2017.00,2017.25,12,111,123.00
05/01/2015,07:42,2017.00,2017.25,2017.00,2017.00,177,7,184.00
05/01/2015,07:43,2017.00,2017.25,2017.00,2017.00,1,272,273.00
05/01/2015,07:44,2017.00,2017.25,2016.75,2017.00,71,67,138.00
05/01/2015,07:45,2016.75,2017.00,2016.75,2017.00,20,956,976.00
05/01/2015,07:46,2017.00,2017.25,2016.75,2017.00,180,83,263.00
05/01/2015,07:47,2017.00,2017.25,2017.00,2017.00,2,8,10.00
05/01/2015,07:48,2017.00,2017.00,2016.75,2017.00,4,271,275.00
05/01/2015,07:49,2017.00,2017.25,2016.75,2017.00,366,127,493.00
05/01/2015,07:50,2016.75,2017.00,2016.75,2017.00,279,101,380.00
05/01/2015,07:51,2017.00,2017.00,2016.75,2016.75,5,322,327.00
05/01/2015,07:52,2016.75,2017.00,2016.75,2017.00,16,123,139.00
05/01/2015,07:53,2016.75,2017.00,2016.75,2016.75,1,164,165.00
05/01/2015,07:54,2016.75,2017.25,2016.75,2017.25,321,119,440.00
05/01/2015,07:55,2017.25,2017.75,2017.00,2017.75,329,123,452.00
05/01/2015,07:56,2017.75,2018.00,2017.50,2017.75,192,24,216.00
05/01/2015,07:57,2017.75,2018.00,2017.50,2017.50,28,170,198.00
05/01/2015,07:58,2017.50,2017.75,2017.50,2017.75,11,40,51.00
05/01/2015,07:59,2017.50,2017.75,2017.50,2017.75,72,48,120.00
05/01/2015,08:00,2017.75,2018.00,2017.75,2018.00,130,0,130.00
05/01/2015,08:01,2018.00,2018.25,2017.75,2018.00,280,58,338.00
05/01/2015,08:02,2018.25,2018.50,2018.00,2018.50,301,74,375.00
05/01/2015,08:03,2018.25,2018.50,2018.25,2018.25,86,104,190.00
05/01/2015,08:04,2018.50,2018.50,2018.25,2018.50,74,6,80.00
05/01/2015,08:05,2018.25,2018.50,2018.25,2018.50,25,582,607.00
05/01/2015,08:06,2018.50,2018.50,2018.25,2018.25,38,104,142.00
05/01/2015,08:07,2018.25,2019.25,2018.25,2019.25,697,46,743.00
05/01/2015,08:08,2019.25,2019.50,2019.00,2019.25,506,367,873.00
05/01/2015,08:09,2019.00,2019.25,2019.00,2019.25,147,302,449.00
05/01/2015,08:10,2019.25,2019.50,2019.00,2019.00,162,141,303.00
05/01/2015,08:11,2019.00,2020.00,2019.00,2019.75,912,321,1233.00
05/01/2015,08:12,2019.50,2020.00,2019.50,2020.00,693,254,947.00
05/01/2015,08:13,2019.75,2020.00,2019.50,2019.50,612,167,779.00
05/01/2015,08:14,2019.75,2020.50,2019.75,2020.50,1110,37,1147.00
05/01/2015,08:15,2020.25,2020.50,2020.00,2020.50,198,579,777.00
05/01/2015,08:16,2020.25,2020.50,2019.50,2019.50,22,726,748.00
05/01/2015,08:17,2019.50,2019.75,2019.25,2019.50,280,552,832.00
05/01/2015,08:18,2019.50,2019.75,2019.25,2019.50,261,131,392.00
05/01/2015,08:19,2019.50,2019.50,2019.00,2019.25,207,348,555.00
05/01/2015,08:20,2019.00,2019.25,2019.00,2019.00,469,34,503.00
05/01/2015,08:21,2019.25,2020.25,2019.25,2020.00,985,173,1158.00
05/01/2015,08:22,2020.00,2020.50,2020.00,2020.00,147,354,501.00
05/01/2015,08:23,2020.00,2020.50,2019.75,2020.25,385,526,911.00
05/01/2015,08:24,2020.00,2020.25,2019.75,2020.25,286,354,640.00
05/01/2015,08:25,2020.25,2020.25,2019.75,2019.75,2,199,201.00
05/01/2015,08:26,2020.00,2020.50,2019.75,2020.25,636,184,820.00
05/01/2015,08:27,2020.50,2021.00,2020.25,2021.00,1012,335,1347.00
05/01/2015,08:28,2020.75,2021.50,2020.50,2021.00,1315,1059,2374.00
05/01/2015,08:29,2020.75,2020.75,2020.00,2020.50,1102,715,1817.00
05/01/2015,08:30,2020.50,2020.75,2019.50,2019.75,1215,1674,2889.00
05/01/2015,08:31,2020.00,2022.75,2019.75,2022.75,8669,5609,14278.00
05/01/2015,08:32,2022.50,2025.00,2022.25,2024.25,7903,6182,14085.00
05/01/2015,08:33,2024.25,2025.00,2023.50,2024.00,5059,3672,8731.00
05/01/2015,08:34,2024.00,2024.25,2022.75,2023.50,1697,2480,4177.00
05/01/2015,08:35,2023.50,2023.75,2022.25,2023.50,2072,3062,5134.00
05/01/2015,08:36,2023.50,2023.50,2022.50,2023.00,2749,2576,5325.00
05/01/2015,08:37,2022.75,2023.00,2021.50,2022.75,3235,3682,6917.00
05/01/2015,08:38,2023.00,2023.00,2021.50,2022.00,2552,4187,6739.00
05/01/2015,08:39,2022.00,2023.00,2021.25,2023.00,2920,2469,5389.00
05/01/2015,08:40,2023.00,2023.25,2022.25,2022.50,2522,2710,5232.00
05/01/2015,08:41,2022.50,2023.50,2022.25,2023.50,2316,2561,4877.00
05/01/2015,08:42,2023.50,2024.00,2022.25,2022.25,2802,2796,5598.00
05/01/2015,08:43,2022.25,2023.00,2022.25,2022.75,1610,2369,3979.00
05/01/2015,08:44,2022.75,2023.25,2022.75,2023.00,386,1397,1783.00
05/01/2015,08:45,2023.00,2024.50,2023.00,2024.00,2775,2245,5020.00
05/01/2015,08:46,2024.00,2024.25,2023.00,2023.00,1776,3379,5155.00
05/01/2015,08:47,2023.00,2024.00,2023.00,2023.25,814,536,1350.00
05/01/2015,08:48,2023.25,2024.50,2023.25,2024.00,2053,1141,3194.00
05/01/2015,08:49,2024.00,2024.75,2023.75,2024.00,2394,1623,4017.00
05/01/2015,08:50,2024.00,2024.25,2023.00,2023.00,929,1996,2925.00
05/01/2015,08:51,2023.25,2024.25,2022.50,2022.75,2114,1932,4046.00
05/01/2015,08:52,2022.75,2022.75,2021.25,2021.50,1740,3471,5211.00
05/01/2015,08:53,2021.50,2022.00,2021.25,2022.00,2263,1177,3440.00
05/01/2015,08:54,2022.00,2022.25,2021.50,2022.00,1040,808,1848.00
05/01/2015,08:55,2022.25,2023.50,2022.00,2022.50,1911,1945,3856.00
05/01/2015,08:56,2022.25,2022.50,2021.25,2021.25,1113,2114,3227.00
05/01/2015,08:57,2021.25,2022.25,2021.25,2021.50,1378,1207,2585.00
05/01/2015,08:58,2021.50,2022.25,2021.25,2022.00,901,706,1607.00
05/01/2015,08:59,2022.25,2023.25,2022.00,2022.75,2147,1553,3700.00
05/01/2015,09:00,2022.50,2023.00,2021.25,2021.25,1161,1526,2687.00
05/01/2015,09:01,2021.25,2022.00,2020.75,2022.00,2929,2014,4943.00
05/01/2015,09:02,2021.75,2023.00,2021.25,2022.50,2654,1630,4284.00
05/01/2015,09:03,2022.25,2023.00,2022.00,2023.00,899,1151,2050.00
05/01/2015,09:04,2023.00,2023.50,2022.00,2023.25,2177,2074,4251.00
05/01/2015,09:05,2023.25,2024.00,2023.00,2023.50,2178,1665,3843.00
05/01/2015,09:06,2023.50,2024.00,2022.50,2022.50,1139,1806,2945.00
05/01/2015,09:07,2022.75,2022.75,2021.25,2021.50,2526,2826,5352.00
05/01/2015,09:08,2021.50,2022.75,2021.00,2021.00,1630,1570,3200.00
05/01/2015,09:09,2021.25,2021.25,2020.25,2020.75,1374,2515,3889.00
05/01/2015,09:10,2020.75,2021.75,2020.25,2021.00,1264,1044,2308.00
05/01/2015,09:11,2021.00,2022.00,2021.00,2021.25,1586,1308,2894.00
05/01/2015,09:12,2021.50,2022.50,2021.25,2022.25,1431,916,2347.00
05/01/2015,09:13,2022.00,2023.50,2022.00,2023.00,2600,879,3479.00
05/01/2015,09:14,2023.25,2023.25,2022.00,2022.25,625,1393,2018.00
05/01/2015,09:15,2022.25,2022.75,2022.00,2022.25,971,1019,1990.00
05/01/2015,09:16,2022.00,2023.25,2021.75,2023.00,1053,501,1554.00
05/01/2015,09:17,2023.25,2023.25,2022.25,2022.50,412,726,1138.00
05/01/2015,09:18,2022.75,2023.00,2022.25,2022.75,499,676,1175.00
05/01/2015,09:19,2022.75,2025.25,2022.75,2025.00,4687,1918,6605.00
05/01/2015,09:20,2025.00,2026.00,2024.75,2025.50,4265,3177,7442.00
05/01/2015,09:21,2025.50,2026.50,2025.25,2026.50,5215,1757,6972.00
05/01/2015,09:22,2026.25,2027.00,2025.75,2025.75,1959,3288,5247.00
05/01/2015,09:23,2025.75,2026.00,2025.25,2025.75,1094,1521,2615.00
05/01/2015,09:24,2025.75,2026.25,2025.50,2026.25,1267,613,1880.00
05/01/2015,09:25,2026.00,2026.00,2024.75,2025.25,1662,2063,3725.00
05/01/2015,09:26,2025.25,2026.00,2025.00,2025.25,1136,746,1882.00
05/01/2015,09:27,2025.50,2025.50,2025.00,2025.25,877,664,1541.00
05/01/2015,09:28,2025.50,2025.50,2024.75,2025.00,1074,824,1898.00
05/01/2015,09:29,2025.00,2025.50,2024.75,2025.00,587,594,1181.00
05/01/2015,09:30,2025.25,2025.25,2024.00,2024.25,1158,1900,3058.00
05/01/2015,09:31,2024.50,2025.50,2024.25,2025.50,1407,523,1930.00
05/01/2015,09:32,2025.50,2025.50,2024.00,2024.00,702,2762,3464.00
05/01/2015,09:33,2024.00,2025.25,2024.00,2024.75,895,703,1598.00
05/01/2015,09:34,2024.75,2024.75,2023.75,2024.00,429,986,1415.00
05/01/2015,09:35,2023.75,2024.50,2023.75,2023.75,984,1086,2070.00
05/01/2015,09:36,2023.75,2024.25,2023.00,2023.50,1097,2008,3105.00
05/01/2015,09:37,2023.50,2023.50,2022.25,2022.75,1816,2930,4746.00
05/01/2015,09:38,2023.00,2023.25,2022.50,2022.75,593,841,1434.00
05/01/2015,09:39,2022.75,2022.75,2021.75,2022.00,1222,1875,3097.00
05/01/2015,09:40,2022.25,2023.00,2022.25,2022.25,790,523,1313.00
05/01/2015,09:41,2022.50,2022.50,2020.75,2021.00,1286,3870,5156.00
05/01/2015,09:42,2021.25,2021.25,2019.75,2020.00,3017,4644,7661.00
05/01/2015,09:43,2020.25,2020.75,2020.00,2020.25,1549,1684,3233.00
05/01/2015,09:44,2020.25,2020.50,2019.50,2020.00,1055,2433,3488.00
05/01/2015,09:45,2019.75,2021.00,2019.75,2020.50,1506,542,2048.00
05/01/2015,09:46,2020.75,2021.75,2020.50,2021.50,1748,1357,3105.00
05/01/2015,09:47,2021.50,2021.75,2021.00,2021.25,382,942,1324.00
05/01/2015,09:48,2021.50,2021.50,2021.25,2021.50,211,1062,1273.00
05/01/2015,09:49,2021.25,2021.75,2021.25,2021.50,1033,442,1475.00
05/01/2015,09:50,2021.50,2021.75,2020.50,2020.75,704,1826,2530.00
05/01/2015,09:51,2021.00,2021.25,2020.75,2021.00,501,243,744.00
05/01/2015,09:52,2020.75,2022.00,2020.50,2022.00,1787,771,2558.00
05/01/2015,09:53,2021.75,2022.25,2021.25,2021.25,453,1183,1636.00
05/01/2015,09:54,2021.50,2022.25,2021.50,2022.25,775,428,1203.00
05/01/2015,09:55,2022.25,2022.50,2021.75,2022.00,387,936,1323.00
05/01/2015,09:56,2022.00,2022.25,2021.75,2021.75,470,536,1006.00
05/01/2015,09:57,2021.75,2022.00,2020.75,2021.25,681,1278,1959.00
05/01/2015,09:58,2021.50,2022.25,2021.25,2022.00,578,497,1075.00
05/01/2015,09:59,2022.00,2022.50,2021.75,2022.00,533,623,1156.00
05/01/2015,10:00,2022.00,2022.25,2021.50,2022.25,415,297,712.00
05/01/2015,10:01,2022.25,2023.75,2022.00,2023.50,3348,681,4029.00
05/01/2015,10:02,2023.25,2023.50,2022.75,2023.25,416,878,1294.00
05/01/2015,10:03,2023.50,2024.00,2023.25,2023.75,810,1367,2177.00
05/01/2015,10:04,2023.50,2024.50,2023.50,2024.00,1780,1209,2989.00
05/01/2015,10:05,2024.00,2024.00,2023.50,2023.50,457,890,1347.00
05/01/2015,10:06,2023.50,2023.50,2022.50,2023.25,1054,1602,2656.00
05/01/2015,10:07,2023.00,2023.50,2023.00,2023.25,360,291,651.00
05/01/2015,10:08,2023.25,2023.50,2023.00,2023.50,91,558,649.00
05/01/2015,10:09,2023.25,2023.75,2022.75,2023.00,875,940,1815.00
05/01/2015,10:10,2023.25,2023.25,2022.25,2022.50,511,1302,1813.00
05/01/2015,10:11,2022.75,2023.25,2022.50,2022.75,785,479,1264.00
05/01/2015,10:12,2023.00,2023.00,2022.00,2022.00,63,1109,1172.00
05/01/2015,10:13,2022.00,2023.00,2022.00,2023.00,1107,206,1313.00
05/01/2015,10:14,2022.75,2023.25,2022.75,2023.00,592,568,1160.00
05/01/2015,10:15,2023.00,2023.25,2022.75,2023.25,663,526,1189.00
05/01/2015,10:16,2023.00,2023.25,2023.00,2023.25,51,124,175.00
05/01/2015,10:17,2023.00,2023.00,2022.25,2022.50,329,949,1278.00
05/01/2015,10:18,2022.50,2023.00,2022.25,2023.00,738,490,1228.00
05/01/2015,10:19,2023.00,2023.00,2022.25,2022.75,500,410,910.00
05/01/2015,10:20,2022.75,2023.50,2022.50,2023.50,1354,516,1870.00
05/01/2015,10:21,2023.25,2024.00,2023.25,2023.50,746,826,1572.00
05/01/2015,10:22,2023.25,2024.00,2023.25,2023.75,1487,593,2080.00
05/01/2015,10:23,2023.75,2023.75,2023.25,2023.50,88,318,406.00
05/01/2015,10:24,2023.50,2023.75,2023.25,2023.50,597,353,950.00
05/01/2015,10:25,2023.50,2023.75,2023.00,2023.25,77,759,836.00
05/01/2015,10:26,2023.00,2024.50,2023.00,2024.00,1919,890,2809.00
05/01/2015,10:27,2024.00,2025.25,2024.00,2025.25,2557,317,2874.00
05/01/2015,10:28,2025.25,2026.00,2025.00,2025.75,3751,1452,5203.00
05/01/2015,10:29,2025.50,2026.25,2025.25,2026.25,1487,652,2139.00
05/01/2015,10:30,2026.25,2026.25,2025.50,2026.00,1110,1196,2306.00
05/01/2015,10:31,2026.25,2027.25,2026.00,2026.75,3229,933,4162.00
05/01/2015,10:32,2027.00,2027.00,2026.00,2026.00,200,1595,1795.00
05/01/2015,10:33,2026.00,2026.25,2025.50,2025.75,615,1186,1801.00
05/01/2015,10:34,2025.75,2025.75,2025.00,2025.50,552,1474,2026.00
05/01/2015,10:35,2025.75,2025.75,2025.00,2025.25,87,1049,1136.00
05/01/2015,10:36,2025.25,2025.50,2024.25,2024.25,391,1750,2141.00
05/01/2015,10:37,2024.50,2025.00,2024.25,2024.50,757,1460,2217.00
05/01/2015,10:38,2024.50,2024.75,2024.25,2024.50,90,254,344.00
05/01/2015,10:39,2024.25,2025.00,2024.25,2024.75,771,139,910.00
05/01/2015,10:40,2024.75,2025.00,2024.25,2024.50,96,422,518.00
05/01/2015,10:41,2024.50,2024.75,2023.50,2023.75,811,2311,3122.00
05/01/2015,10:42,2024.00,2024.00,2022.75,2022.75,1499,2084,3583.00
05/01/2015,10:43,2023.00,2023.00,2022.00,2022.25,1806,1544,3350.00
05/01/2015,10:44,2022.50,2022.75,2022.25,2022.75,707,496,1203.00
05/01/2015,10:45,2022.75,2023.00,2022.50,2022.75,565,591,1156.00
05/01/2015,10:46,2022.75,2022.75,2021.00,2021.50,675,2735,3410.00
05/01/2015,10:47,2021.50,2021.50,2020.75,2021.00,1863,1240,3103.00
05/01/2015,10:48,2021.00,2021.25,2020.00,2020.50,1182,2033,3215.00
05/01/2015,10:49,2020.50,2020.75,2020.25,2020.50,548,1223,1771.00
05/01/2015,10:50,2020.50,2020.75,2020.00,2020.00,606,923,1529.00
05/01/2015,10:51,2020.00,2020.25,2018.75,2020.25,1770,2778,4548.00
05/01/2015,10:52,2020.00,2020.50,2019.75,2020.50,841,436,1277.00
05/01/2015,10:53,2020.50,2021.00,2020.25,2020.75,1402,182,1584.00
05/01/2015,10:54,2020.75,2021.25,2020.50,2021.00,1022,439,1461.00
05/01/2015,10:55,2021.00,2021.25,2020.25,2020.25,69,975,1044.00
05/01/2015,10:56,2020.50,2021.50,2020.00,2021.50,1309,429,1738.00
05/01/2015,10:57,2021.25,2022.75,2021.00,2022.50,2103,904,3007.00
05/01/2015,10:58,2022.75,2023.25,2022.25,2023.25,937,397,1334.00
05/01/2015,10:59,2023.25,2023.25,2022.50,2022.50,491,637,1128.00
05/01/2015,11:00,2022.50,2022.75,2022.00,2022.00,293,1559,1852.00
05/01/2015,11:01,2022.25,2022.50,2021.75,2021.75,888,725,1613.00
05/01/2015,11:02,2021.75,2022.00,2020.50,2020.50,462,1276,1738.00
05/01/2015,11:03,2020.50,2021.25,2020.50,2020.75,489,618,1107.00
05/01/2015,11:04,2020.75,2021.25,2020.75,2021.00,397,254,651.00
05/01/2015,11:05,2021.00,2021.75,2020.75,2021.50,511,184,695.00
05/01/2015,11:06,2021.50,2021.75,2021.00,2021.00,446,313,759.00
05/01/2015,11:07,2021.00,2021.25,2020.00,2020.50,513,682,1195.00
05/01/2015,11:08,2020.50,2020.50,2019.50,2019.50,450,2362,2812.00
05/01/2015,11:09,2019.75,2020.75,2019.50,2020.50,791,670,1461.00
05/01/2015,11:10,2020.50,2020.75,2020.25,2020.50,719,367,1086.00
05/01/2015,11:11,2020.25,2021.00,2020.25,2021.00,338,551,889.00
05/01/2015,11:12,2021.00,2021.00,2020.25,2020.50,370,475,845.00
05/01/2015,11:13,2020.50,2021.25,2020.50,2021.25,977,102,1079.00
05/01/2015,11:14,2021.25,2021.25,2020.50,2021.00,322,311,633.00
05/01/2015,11:15,2020.75,2020.75,2020.25,2020.75,132,363,495.00
05/01/2015,11:16,2020.50,2022.00,2020.50,2021.75,1891,519,2410.00
05/01/2015,11:17,2022.00,2022.00,2021.50,2021.75,110,570,680.00
05/01/2015,11:18,2021.50,2021.75,2020.75,2021.25,531,770,1301.00
05/01/2015,11:19,2021.25,2022.00,2021.25,2022.00,400,884,1284.00
05/01/2015,11:20,2022.00,2022.25,2021.75,2022.25,800,235,1035.00
05/01/2015,11:21,2022.25,2022.50,2021.50,2021.50,1048,1010,2058.00
05/01/2015,11:22,2021.75,2021.75,2021.25,2021.50,269,799,1068.00
05/01/2015,11:23,2021.50,2022.25,2021.50,2022.25,761,2,763.00
05/01/2015,11:24,2022.25,2022.50,2022.00,2022.00,229,613,842.00
05/01/2015,11:25,2022.00,2023.00,2022.00,2022.50,914,384,1298.00
05/01/2015,11:26,2022.50,2022.75,2022.25,2022.50,417,391,808.00
05/01/2015,11:27,2022.50,2022.75,2022.25,2022.50,131,373,504.00
05/01/2015,11:28,2022.75,2022.75,2021.75,2022.00,504,951,1455.00
05/01/2015,11:29,2022.00,2022.00,2021.75,2022.00,273,32,305.00
05/01/2015,11:30,2022.25,2023.25,2022.00,2023.25,1395,112,1507.00
05/01/2015,11:31,2023.50,2024.50,2023.00,2023.75,2214,1613,3827.00
05/01/2015,11:32,2023.75,2024.50,2023.75,2024.00,927,722,1649.00
05/01/2015,11:33,2024.00,2024.00,2023.50,2023.75,439,267,706.00
05/01/2015,11:34,2023.50,2024.00,2023.50,2023.75,101,371,472.00
05/01/2015,11:35,2023.75,2024.25,2023.50,2024.25,392,438,830.00
05/01/2015,11:36,2024.00,2024.25,2023.50,2023.50,57,375,432.00
05/01/2015,11:37,2023.75,2024.00,2023.50,2024.00,770,162,932.00
05/01/2015,11:38,2024.00,2024.00,2023.50,2023.75,492,280,772.00
05/01/2015,11:39,2023.50,2023.75,2023.00,2023.00,704,1190,1894.00
05/01/2015,11:40,2023.00,2024.25,2023.00,2024.00,986,236,1222.00
05/01/2015,11:41,2024.00,2024.00,2023.00,2023.00,55,735,790.00
05/01/2015,11:42,2023.25,2023.75,2023.25,2023.25,323,248,571.00
05/01/2015,11:43,2023.25,2023.50,2023.00,2023.00,35,307,342.00
05/01/2015,11:44,2023.00,2024.00,2023.00,2024.00,569,257,826.00
05/01/2015,11:45,2024.00,2024.00,2023.75,2023.75,537,409,946.00
05/01/2015,11:46,2023.75,2024.75,2023.75,2024.75,880,216,1096.00
05/01/2015,11:47,2024.50,2024.75,2024.00,2024.00,53,1136,1189.00
05/01/2015,11:48,2024.00,2024.75,2024.00,2024.00,525,341,866.00
05/01/2015,11:49,2024.00,2024.25,2023.75,2024.00,48,150,198.00
05/01/2015,11:50,2024.00,2024.50,2023.75,2024.50,533,5,538.00
05/01/2015,11:51,2024.50,2024.75,2024.25,2024.50,137,439,576.00
05/01/2015,11:52,2024.25,2024.50,2023.75,2023.75,655,878,1533.00
05/01/2015,11:53,2024.00,2024.25,2023.50,2024.00,479,519,998.00
05/01/2015,11:54,2024.00,2024.50,2024.00,2024.50,192,48,240.00
05/01/2015,11:55,2024.25,2024.75,2024.25,2024.25,604,192,796.00
05/01/2015,11:56,2024.25,2025.00,2024.25,2024.50,482,335,817.00
05/01/2015,11:57,2024.50,2025.00,2024.50,2025.00,298,893,1191.00
05/01/2015,11:58,2024.75,2025.00,2024.50,2024.75,649,239,888.00
05/01/2015,11:59,2024.75,2025.25,2024.50,2024.75,783,532,1315.00
05/01/2015,12:00,2025.00,2025.50,2024.75,2025.25,1570,544,2114.00
05/01/2015,12:01,2025.50,2025.50,2025.25,2025.25,247,207,454.00
05/01/2015,12:02,2025.25,2025.50,2024.50,2024.75,144,979,1123.00
05/01/2015,12:03,2024.75,2025.25,2024.50,2025.00,414,158,572.00
05/01/2015,12:04,2025.00,2025.25,2024.75,2025.25,134,29,163.00
05/01/2015,12:05,2025.00,2025.50,2025.00,2025.25,497,126,623.00
05/01/2015,12:06,2025.50,2025.50,2025.00,2025.00,264,341,605.00
05/01/2015,12:07,2025.25,2025.25,2024.75,2024.75,385,257,642.00
05/01/2015,12:08,2024.75,2025.00,2024.75,2024.75,17,49,66.00
05/01/2015,12:09,2024.75,2025.00,2024.00,2024.25,36,1001,1037.00
05/01/2015,12:10,2024.00,2024.50,2024.00,2024.50,540,187,727.00
05/01/2015,12:11,2024.25,2024.50,2024.00,2024.25,407,280,687.00
05/01/2015,12:12,2024.50,2024.50,2024.00,2024.00,20,65,85.00
05/01/2015,12:13,2024.25,2024.25,2023.75,2024.00,316,659,975.00
05/01/2015,12:14,2024.00,2024.25,2023.75,2024.00,483,109,592.00
05/01/2015,12:15,2024.25,2024.50,2024.00,2024.25,117,12,129.00
05/01/2015,12:16,2024.50,2025.50,2024.50,2025.50,893,21,914.00
05/01/2015,12:17,2025.50,2026.00,2025.25,2025.50,1236,685,1921.00
05/01/2015,12:18,2025.25,2026.25,2025.25,2026.25,1069,188,1257.00
05/01/2015,12:19,2026.00,2026.25,2025.50,2025.75,581,849,1430.00
05/01/2015,12:20,2025.50,2025.75,2025.50,2025.75,289,206,495.00
05/01/2015,12:21,2026.00,2026.00,2025.75,2026.00,31,84,115.00
05/01/2015,12:22,2026.00,2026.00,2025.50,2025.50,200,537,737.00
05/01/2015,12:23,2025.50,2025.50,2024.75,2025.00,323,939,1262.00
05/01/2015,12:24,2025.00,2025.50,2025.00,2025.25,195,276,471.00
05/01/2015,12:25,2025.25,2025.50,2025.00,2025.25,59,466,525.00
05/01/2015,12:26,2025.25,2025.50,2024.50,2024.75,231,924,1155.00
05/01/2015,12:27,2025.00,2025.50,2024.75,2025.00,546,242,788.00
05/01/2015,12:28,2025.25,2025.25,2024.50,2024.50,250,267,517.00
05/01/2015,12:29,2024.50,2025.25,2024.50,2025.00,514,96,610.00
05/01/2015,12:30,2024.75,2025.25,2024.75,2025.00,174,25,199.00
05/01/2015,12:31,2025.25,2025.75,2025.25,2025.50,613,655,1268.00
05/01/2015,12:32,2025.50,2025.75,2025.50,2025.50,262,114,376.00
05/01/2015,12:33,2025.75,2025.75,2025.25,2025.25,291,344,635.00
05/01/2015,12:34,2025.50,2025.50,2025.00,2025.00,49,220,269.00
05/01/2015,12:35,2025.25,2025.25,2025.00,2025.00,19,447,466.00
05/01/2015,12:36,2025.00,2025.25,2024.75,2025.00,187,245,432.00
05/01/2015,12:37,2025.00,2025.00,2024.50,2024.75,485,420,905.00
05/01/2015,12:38,2025.00,2025.50,2025.00,2025.50,409,55,464.00
05/01/2015,12:39,2025.25,2026.00,2025.25,2026.00,450,45,495.00
05/01/2015,12:40,2026.00,2026.25,2025.75,2026.00,723,314,1037.00
05/01/2015,12:41,2026.00,2026.25,2025.75,2026.00,546,312,858.00
05/01/2015,12:42,2026.00,2026.25,2025.75,2025.75,136,508,644.00
05/01/2015,12:43,2025.75,2026.25,2024.75,2025.25,484,1155,1639.00
05/01/2015,12:44,2025.00,2025.25,2025.00,2025.25,274,206,480.00
05/01/2015,12:45,2025.25,2025.50,2025.00,2025.25,319,331,650.00
05/01/2015,12:46,2025.50,2025.75,2025.25,2025.75,1108,6,1114.00
05/01/2015,12:47,2025.50,2026.00,2025.50,2025.75,360,135,495.00
05/01/2015,12:48,2025.75,2026.00,2025.50,2025.75,438,14,452.00
05/01/2015,12:49,2026.00,2026.75,2026.00,2026.75,1423,461,1884.00
05/01/2015,12:50,2026.75,2027.25,2026.75,2027.00,2309,1326,3635.00
05/01/2015,12:51,2027.00,2029.25,2026.75,2028.75,9476,3247,12723.00
05/01/2015,12:52,2029.00,2029.75,2028.50,2028.75,3201,2826,6027.00
05/01/2015,12:53,2028.75,2031.00,2028.75,2030.50,8372,4224,12596.00
05/01/2015,12:54,2030.75,2031.25,2030.00,2030.50,4149,2726,6875.00
05/01/2015,12:55,2030.75,2030.75,2029.75,2029.75,1025,2403,3428.00
05/01/2015,12:56,2030.00,2030.25,2029.75,2029.75,1317,935,2252.00
05/01/2015,12:57,2029.75,2030.25,2029.75,2029.75,331,920,1251.00
05/01/2015,12:58,2029.75,2030.25,2029.75,2029.75,373,480,853.00
05/01/2015,12:59,2030.00,2030.00,2029.25,2029.50,479,1425,1904.00
05/01/2015,13:00,2029.50,2030.00,2029.50,2030.00,1028,220,1248.00
05/01/2015,13:01,2030.00,2030.50,2029.75,2030.00,1602,910,2512.00
05/01/2015,13:02,2029.75,2030.75,2029.75,2030.75,1216,761,1977.00
05/01/2015,13:03,2030.50,2030.50,2030.00,2030.50,726,766,1492.00
05/01/2015,13:04,2030.50,2030.50,2029.75,2030.00,549,498,1047.00
05/01/2015,13:05,2030.00,2030.25,2030.00,2030.00,198,652,850.00
05/01/2015,13:06,2030.25,2030.50,2029.75,2030.00,688,751,1439.00
05/01/2015,13:07,2030.00,2030.75,2030.00,2030.50,1220,898,2118.00
05/01/2015,13:08,2030.75,2031.00,2030.50,2031.00,559,677,1236.00
05/01/2015,13:09,2030.75,2031.00,2030.25,2030.50,449,482,931.00
05/01/2015,13:10,2030.50,2030.75,2030.25,2030.75,1208,1112,2320.00
05/01/2015,13:11,2030.75,2031.25,2030.50,2031.25,705,478,1183.00
05/01/2015,13:12,2031.25,2031.25,2030.50,2031.00,509,675,1184.00
05/01/2015,13:13,2031.00,2031.00,2030.50,2030.50,138,442,580.00
05/01/2015,13:14,2030.50,2030.75,2030.25,2030.25,432,509,941.00
05/01/2015,13:15,2030.25,2030.50,2030.00,2030.00,300,982,1282.00
05/01/2015,13:16,2030.25,2030.50,2029.75,2029.75,492,552,1044.00
05/01/2015,13:17,2029.75,2030.00,2029.50,2029.50,840,655,1495.00
05/01/2015,13:18,2029.50,2029.75,2029.50,2029.50,58,511,569.00
05/01/2015,13:19,2029.50,2030.00,2029.25,2030.00,677,432,1109.00
05/01/2015,13:20,2029.75,2030.25,2029.75,2030.25,307,89,396.00
05/01/2015,13:21,2030.25,2030.50,2030.00,2030.25,544,178,722.00
05/01/2015,13:22,2030.00,2030.75,2030.00,2030.50,713,301,1014.00
05/01/2015,13:23,2030.75,2030.75,2029.75,2029.75,70,1070,1140.00
05/01/2015,13:24,2030.00,2030.50,2029.75,2030.00,259,106,365.00
05/01/2015,13:25,2030.25,2030.75,2030.00,2030.50,722,342,1064.00
05/01/2015,13:26,2030.50,2031.00,2030.50,2031.00,550,686,1236.00
05/01/2015,13:27,2031.00,2031.25,2030.75,2031.25,1419,97,1516.00
05/01/2015,13:28,2031.25,2032.25,2031.00,2032.25,4072,1111,5183.00
05/01/2015,13:29,2032.25,2032.25,2031.75,2031.75,782,950,1732.00
05/01/2015,13:30,2032.00,2033.25,2032.00,2033.25,4834,1337,6171.00
05/01/2015,13:31,2033.25,2033.50,2032.50,2032.75,1582,2337,3919.00
05/01/2015,13:32,2032.50,2032.75,2032.25,2032.50,693,539,1232.00
05/01/2015,13:33,2032.75,2033.00,2032.50,2032.75,636,285,921.00
05/01/2015,13:34,2032.50,2032.75,2032.25,2032.50,365,418,783.00
05/01/2015,13:35,2032.50,2032.50,2031.75,2031.75,430,1196,1626.00
05/01/2015,13:36,2032.00,2032.25,2031.75,2032.00,1301,407,1708.00
05/01/2015,13:37,2032.00,2032.25,2031.75,2032.00,280,234,514.00
05/01/2015,13:38,2032.00,2032.25,2031.75,2032.25,288,319,607.00
05/01/2015,13:39,2032.25,2032.50,2032.00,2032.50,235,198,433.00
05/01/2015,13:40,2032.50,2032.50,2032.00,2032.25,231,739,970.00
05/01/2015,13:41,2032.25,2032.50,2032.00,2032.50,412,20,432.00
05/01/2015,13:42,2032.25,2032.50,2032.00,2032.50,425,265,690.00
05/01/2015,13:43,2032.25,2032.50,2032.25,2032.50,24,81,105.00
05/01/2015,13:44,2032.50,2032.50,2032.25,2032.50,361,540,901.00
05/01/2015,13:45,2032.50,2032.50,2031.50,2031.75,403,1145,1548.00
05/01/2015,13:46,2031.50,2032.00,2031.50,2031.75,281,414,695.00
05/01/2015,13:47,2032.00,2032.00,2031.50,2031.75,616,1457,2073.00
05/01/2015,13:48,2031.50,2031.75,2031.50,2031.50,30,705,735.00
05/01/2015,13:49,2031.75,2032.00,2031.50,2032.00,811,149,960.00
05/01/2015,13:50,2032.00,2032.25,2031.75,2032.25,691,149,840.00
05/01/2015,13:51,2032.25,2032.25,2031.75,2031.75,145,576,721.00
05/01/2015,13:52,2031.75,2032.00,2030.75,2031.00,803,2183,2986.00
05/01/2015,13:53,2031.25,2031.25,2030.75,2030.75,30,802,832.00
05/01/2015,13:54,2031.00,2031.00,2030.00,2030.25,449,957,1406.00
05/01/2015,13:55,2030.50,2030.75,2030.25,2030.50,493,301,794.00
05/01/2015,13:56,2030.75,2030.75,2030.25,2030.25,121,709,830.00
05/01/2015,13:57,2030.50,2030.50,2030.00,2030.25,168,972,1140.00
05/01/2015,13:58,2030.25,2030.50,2030.00,2030.25,451,309,760.00
05/01/2015,13:59,2030.00,2030.75,2029.75,2030.75,842,386,1228.00
05/01/2015,14:00,2030.75,2030.75,2030.25,2030.50,343,418,761.00
05/01/2015,14:01,2030.75,2030.75,2030.25,2030.75,518,250,768.00
05/01/2015,14:02,2030.50,2031.00,2030.50,2031.00,686,61,747.00
05/01/2015,14:03,2031.00,2031.00,2030.25,2030.25,254,1066,1320.00
05/01/2015,14:04,2030.25,2030.50,2029.75,2030.00,414,1451,1865.00
05/01/2015,14:05,2030.00,2030.75,2030.00,2030.25,1038,482,1520.00
05/01/2015,14:06,2030.25,2030.50,2030.00,2030.25,333,214,547.00
05/01/2015,14:07,2030.25,2030.75,2030.25,2030.75,535,51,586.00
05/01/2015,14:08,2030.50,2031.00,2030.50,2031.00,266,34,300.00
05/01/2015,14:09,2031.00,2031.50,2030.50,2031.00,871,915,1786.00
05/01/2015,14:10,2031.00,2031.00,2030.50,2030.50,357,402,759.00
05/01/2015,14:11,2030.50,2031.00,2030.25,2031.00,657,367,1024.00
05/01/2015,14:12,2030.75,2031.00,2030.50,2030.75,46,546,592.00
05/01/2015,14:13,2030.75,2030.75,2030.25,2030.50,24,577,601.00
05/01/2015,14:14,2030.25,2030.75,2030.00,2030.00,289,1177,1466.00
05/01/2015,14:15,2030.00,2030.75,2030.00,2030.25,493,183,676.00
05/01/2015,14:16,2030.50,2030.75,2030.25,2030.50,658,113,771.00
05/01/2015,14:17,2030.75,2031.00,2030.50,2030.75,244,683,927.00
05/01/2015,14:18,2030.75,2031.50,2030.75,2031.50,775,235,1010.00
05/01/2015,14:19,2031.50,2031.50,2031.00,2031.00,631,1274,1905.00
05/01/2015,14:20,2031.00,2031.25,2031.00,2031.00,167,506,673.00
05/01/2015,14:21,2031.00,2031.50,2031.00,2031.25,978,304,1282.00
05/01/2015,14:22,2031.25,2031.25,2030.75,2030.75,45,263,308.00
05/01/2015,14:23,2030.75,2031.25,2030.75,2031.00,749,533,1282.00
05/01/2015,14:24,2031.00,2031.00,2030.25,2030.25,220,751,971.00
05/01/2015,14:25,2030.25,2030.50,2029.50,2030.25,904,1989,2893.00
05/01/2015,14:26,2030.25,2030.50,2030.00,2030.50,393,621,1014.00
05/01/2015,14:27,2030.25,2030.50,2029.75,2029.75,89,945,1034.00
05/01/2015,14:28,2029.75,2030.00,2028.75,2029.25,1405,2624,4029.00
05/01/2015,14:29,2029.25,2029.25,2028.25,2028.25,239,1533,1772.00
05/01/2015,14:30,2028.25,2029.00,2028.25,2029.00,758,875,1633.00
05/01/2015,14:31,2029.00,2029.25,2028.75,2029.25,849,776,1625.00
05/01/2015,14:32,2029.25,2029.25,2028.75,2029.25,344,298,642.00
05/01/2015,14:33,2029.00,2029.50,2029.00,2029.00,740,517,1257.00
05/01/2015,14:34,2029.00,2029.50,2028.75,2029.50,739,879,1618.00
05/01/2015,14:35,2029.50,2030.25,2029.25,2030.00,2129,1577,3706.00
05/01/2015,14:36,2030.00,2030.50,2030.00,2030.50,1194,532,1726.00
05/01/2015,14:37,2030.25,2031.00,2030.25,2030.75,1281,1696,2977.00
05/01/2015,14:38,2030.75,2031.25,2030.25,2030.50,1801,2363,4164.00
05/01/2015,14:39,2030.50,2030.75,2030.25,2030.50,902,566,1468.00
05/01/2015,14:40,2030.25,2030.50,2029.75,2030.00,538,1151,1689.00
05/01/2015,14:41,2030.00,2030.75,2030.00,2030.75,2826,375,3201.00
05/01/2015,14:42,2030.75,2031.75,2030.75,2031.75,3277,1252,4529.00
05/01/2015,14:43,2031.75,2032.00,2031.75,2032.00,1733,888,2621.00
05/01/2015,14:44,2032.00,2032.00,2031.00,2031.25,615,1165,1780.00
05/01/2015,14:45,2031.25,2031.25,2030.50,2030.75,1473,1152,2625.00
05/01/2015,14:46,2030.75,2031.25,2030.50,2031.25,981,576,1557.00
05/01/2015,14:47,2031.25,2031.75,2031.00,2031.50,932,1281,2213.00
05/01/2015,14:48,2031.50,2031.50,2031.25,2031.50,466,641,1107.00
05/01/2015,14:49,2031.50,2031.75,2031.25,2031.75,888,659,1547.00
05/01/2015,14:50,2031.50,2031.75,2031.50,2031.50,1940,211,2151.00
05/01/2015,14:51,2031.75,2032.50,2031.75,2032.50,4782,364,5146.00
05/01/2015,14:52,2032.50,2032.50,2031.75,2032.25,2230,2441,4671.00
05/01/2015,14:53,2032.25,2032.50,2031.75,2032.50,2345,730,3075.00
05/01/2015,14:54,2032.50,2032.50,2031.50,2032.00,504,2818,3322.00
05/01/2015,14:55,2031.75,2032.50,2031.50,2032.25,3544,1756,5300.00
05/01/2015,14:56,2032.00,2032.50,2032.00,2032.25,1619,1131,2750.00
05/01/2015,14:57,2032.25,2032.75,2032.00,2032.75,3662,2313,5975.00
05/01/2015,14:58,2032.75,2033.00,2032.50,2033.00,4888,266,5154.00
05/01/2015,14:59,2033.00,2033.25,2032.75,2033.00,5915,2183,8098.00
05/01/2015,15:00,2033.00,2034.00,2032.75,2033.00,27417,20652,48069.00
05/01/2015,15:01,2032.75,2033.25,2031.50,2031.75,18686,20618,39304.00
05/01/2015,15:02,2031.75,2032.50,2031.75,2032.00,4228,3379,7607.00
05/01/2015,15:03,2032.25,2032.50,2031.75,2032.50,1266,1969,3235.00
05/01/2015,15:04,2032.25,2032.75,2032.25,2032.25,1085,974,2059.00
05/01/2015,15:05,2032.25,2033.00,2032.25,2033.00,1273,1134,2407.00
05/01/2015,15:06,2032.75,2033.25,2032.25,2032.75,2113,1910,4023.00
05/01/2015,15:07,2032.75,2033.00,2032.50,2033.00,1063,811,1874.00
05/01/2015,15:08,2032.75,2033.25,2032.50,2032.75,1122,1851,2973.00
05/01/2015,15:09,2032.75,2033.25,2032.50,2033.00,945,779,1724.00
05/01/2015,15:10,2033.25,2033.25,2032.50,2033.00,566,634,1200.00
05/01/2015,15:11,2033.00,2033.00,2032.50,2032.50,1144,2008,3152.00
05/01/2015,15:12,2032.50,2033.00,2032.50,2033.00,1064,634,1698.00
05/01/2015,15:13,2032.75,2033.00,2032.50,2032.50,194,617,811.00
05/01/2015,15:14,2032.75,2033.00,2032.50,2033.00,815,489,1304.00
05/01/2015,15:15,2032.75,2033.50,2032.50,2033.50,4881,3641,8522.00
05/01/2015,15:31,2033.50,2033.50,2032.75,2033.00,471,613,1084.00
05/01/2015,15:32,2033.00,2033.00,2032.75,2033.00,420,16,436.00
05/01/2015,15:33,2033.00,2033.25,2032.75,2033.00,538,52,590.00
05/01/2015,15:34,2033.00,2033.50,2032.75,2033.50,792,27,819.00
05/01/2015,15:35,2033.25,2033.50,2033.00,2033.25,109,45,154.00
05/01/2015,15:36,2033.25,2033.50,2033.25,2033.25,20,15,35.00
05/01/2015,15:37,2033.50,2033.50,2033.25,2033.50,9,1,10.00
05/01/2015,15:38,2033.50,2033.50,2033.25,2033.50,156,3,159.00
05/01/2015,15:39,2033.50,2033.50,2033.00,2033.00,28,207,235.00
05/01/2015,15:40,2033.00,2033.25,2033.00,2033.00,30,44,74.00
05/01/2015,15:41,2033.00,2033.50,2033.00,2033.25,142,7,149.00
05/01/2015,15:42,2033.25,2033.50,2033.00,2033.50,22,32,54.00
05/01/2015,15:43,2033.25,2033.50,2033.25,2033.50,1,24,25.00
05/01/2015,15:44,2033.25,2033.25,2033.25,2033.25,0,37,37.00
05/01/2015,15:45,2033.50,2033.50,2032.25,2032.50,84,602,686.00
05/01/2015,15:46,2032.50,2032.75,2032.50,2032.50,24,2,26.00
05/01/2015,15:47,2032.50,2032.75,2032.50,2032.75,24,15,39.00
05/01/2015,15:48,2033.00,2033.00,2032.75,2032.75,7,42,49.00
05/01/2015,15:49,2033.00,2033.00,2032.75,2032.75,7,1,8.00
05/01/2015,15:50,2032.75,2033.00,2032.75,2033.00,73,5,78.00
05/01/2015,15:51,2033.00,2033.00,2032.75,2033.00,106,5,111.00
05/01/2015,15:52,2032.75,2033.00,2032.75,2032.75,5,9,14.00
05/01/2015,15:54,2032.75,2033.00,2032.75,2033.00,8,9,17.00
05/01/2015,15:55,2033.00,2033.00,2032.75,2032.75,42,13,55.00
05/01/2015,15:56,2033.00,2033.25,2033.00,2033.25,76,11,87.00
05/01/2015,15:57,2033.25,2033.25,2033.00,2033.00,2,33,35.00
05/01/2015,15:58,2033.00,2033.50,2033.00,2033.25,109,29,138.00
05/01/2015,15:59,2033.25,2033.50,2033.25,2033.25,11,135,146.00
05/01/2015,16:00,2033.00,2033.25,2033.00,2033.00,15,22,37.00
05/03/2015,17:01,2033.25,2034.25,2032.00,2032.25,361,610,971.00
05/03/2015,17:02,2032.25,2032.75,2032.25,2032.50,72,47,119.00
05/03/2015,17:03,2032.50,2033.00,2032.25,2033.00,153,54,207.00
05/03/2015,17:04,2033.00,2033.50,2032.75,2033.00,136,61,197.00
05/03/2015,17:05,2033.00,2033.50,2032.75,2033.00,81,60,141.00
05/03/2015,17:06,2033.00,2033.25,2032.75,2033.25,68,33,101.00
05/03/2015,17:07,2033.25,2033.50,2033.25,2033.50,16,13,29.00
05/03/2015,17:08,2033.50,2033.50,2033.25,2033.50,14,8,22.00
05/03/2015,17:09,2033.25,2033.50,2033.25,2033.25,6,47,53.00
05/03/2015,17:10,2033.25,2033.50,2033.25,2033.50,2,8,10.00
05/03/2015,17:11,2033.25,2033.50,2033.25,2033.25,11,121,132.00
05/03/2015,17:12,2033.25,2033.25,2033.25,2033.25,0,62,62.00
05/03/2015,17:13,2033.00,2033.00,2032.75,2032.75,0,97,97.00
05/03/2015,17:14,2032.50,2032.50,2032.25,2032.25,0,63,63.00
05/03/2015,17:15,2032.50,2032.50,2032.25,2032.25,2,24,26.00
05/03/2015,17:16,2032.50,2032.75,2032.25,2032.25,42,88,130.00
05/03/2015,17:17,2032.25,2032.25,2032.00,2032.00,2,24,26.00
05/03/2015,17:18,2032.25,2032.50,2032.00,2032.25,25,86,111.00
05/03/2015,17:19,2032.25,2032.25,2032.00,2032.00,20,14,34.00
05/03/2015,17:20,2032.00,2032.25,2032.00,2032.25,35,27,62.00
05/03/2015,17:21,2032.25,2032.50,2032.25,2032.50,10,2,12.00
05/03/2015,17:22,2032.50,2032.50,2032.25,2032.25,1,35,36.00
05/03/2015,17:23,2032.00,2032.25,2032.00,2032.25,6,1,7.00
05/03/2015,17:24,2032.25,2032.25,2032.25,2032.25,2,0,2.00
05/03/2015,17:25,2032.25,2032.25,2032.25,2032.25,12,0,12.00
05/03/2015,17:26,2032.50,2032.50,2032.25,2032.25,7,2,9.00
05/03/2015,17:27,2032.50,2032.50,2032.25,2032.25,13,2,15.00
05/03/2015,17:28,2032.50,2032.50,2032.25,2032.50,6,5,11.00
05/03/2015,17:29,2032.50,2032.50,2032.50,2032.50,8,0,8.00
05/03/2015,17:30,2032.25,2032.25,2032.25,2032.25,0,6,6.00
05/03/2015,17:31,2032.50,2032.50,2032.25,2032.50,40,77,117.00
05/03/2015,17:32,2032.25,2032.50,2032.25,2032.50,5,2,7.00
05/03/2015,17:33,2032.50,2032.50,2032.50,2032.50,2,0,2.00
05/03/2015,17:34,2032.50,2032.50,2032.25,2032.25,1,3,4.00
05/03/2015,17:35,2032.50,2032.50,2032.50,2032.50,33,0,33.00
05/03/2015,17:36,2032.75,2032.75,2032.50,2032.50,5,25,30.00
05/03/2015,17:37,2032.50,2032.50,2032.25,2032.50,14,51,65.00
05/03/2015,17:38,2032.75,2032.75,2032.50,2032.75,6,1,7.00
05/03/2015,17:39,2032.75,2032.75,2032.75,2032.75,3,0,3.00
05/03/2015,17:40,2032.75,2032.75,2032.50,2032.75,54,1,55.00
05/03/2015,17:41,2032.75,2033.00,2032.75,2032.75,60,1,61.00
05/03/2015,17:42,2033.00,2033.00,2033.00,2033.00,9,0,9.00
05/03/2015,17:43,2032.75,2032.75,2032.75,2032.75,0,3,3.00
05/03/2015,17:44,2032.75,2033.00,2032.75,2033.00,10,2,12.00
05/03/2015,17:45,2032.75,2032.75,2032.75,2032.75,0,3,3.00
05/03/2015,17:46,2032.75,2032.75,2032.75,2032.75,0,4,4.00
05/03/2015,17:47,2032.75,2032.75,2032.75,2032.75,0,3,3.00
05/03/2015,17:48,2032.75,2033.00,2032.75,2032.75,6,30,36.00
05/03/2015,17:49,2033.00,2033.00,2032.75,2033.00,2,1,3.00
05/03/2015,17:50,2032.75,2033.25,2032.75,2033.00,46,6,52.00
05/03/2015,17:52,2033.25,2033.25,2033.00,2033.00,2,1,3.00
05/03/2015,17:53,2033.00,2033.00,2033.00,2033.00,0,1,1.00
05/03/2015,17:55,2033.25,2033.25,2033.00,2033.00,1,9,10.00
05/03/2015,17:56,2032.75,2033.00,2032.75,2032.75,2,6,8.00
05/03/2015,17:57,2032.75,2032.75,2032.75,2032.75,0,26,26.00
05/03/2015,17:58,2032.75,2032.75,2032.75,2032.75,0,4,4.00
05/03/2015,17:59,2032.75,2032.75,2032.50,2032.50,0,2,2.00
05/03/2015,18:00,2032.50,2032.50,2032.50,2032.50,0,28,28.00
05/03/2015,18:01,2032.50,2032.50,2032.50,2032.50,0,41,41.00
05/03/2015,18:02,2032.25,2032.50,2032.25,2032.25,2,5,7.00
05/03/2015,18:03,2032.50,2032.50,2032.50,2032.50,1,0,1.00
05/03/2015,18:04,2032.25,2032.50,2032.25,2032.25,1,4,5.00
05/03/2015,18:05,2032.25,2032.50,2032.25,2032.25,1,2,3.00
05/03/2015,18:06,2032.50,2032.50,2032.50,2032.50,32,0,32.00
05/03/2015,18:07,2032.50,2032.75,2032.50,2032.50,4,1,5.00
05/03/2015,18:09,2032.50,2032.75,2032.50,2032.50,5,7,12.00
05/03/2015,18:10,2032.50,2032.50,2032.25,2032.25,0,28,28.00
05/03/2015,18:11,2032.25,2032.50,2032.25,2032.50,1,2,3.00
05/03/2015,18:12,2032.25,2032.25,2032.25,2032.25,0,6,6.00
05/03/2015,18:13,2032.25,2032.25,2032.25,2032.25,0,212,212.00
05/03/2015,18:14,2032.25,2032.25,2032.25,2032.25,0,2,2.00
05/03/2015,18:15,2032.25,2032.25,2032.25,2032.25,0,3,3.00
05/03/2015,18:16,2032.25,2032.25,2032.25,2032.25,0,10,10.00
05/03/2015,18:17,2032.25,2032.50,2032.25,2032.50,85,16,101.00
05/03/2015,18:18,2032.50,2032.50,2032.50,2032.50,3,0,3.00
05/03/2015,18:19,2032.50,2032.50,2032.50,2032.50,3,0,3.00
05/03/2015,18:20,2032.25,2032.50,2032.25,2032.50,1,13,14.00
05/03/2015,18:21,2032.50,2032.75,2032.25,2032.25,16,1,17.00
05/03/2015,18:23,2032.25,2032.50,2032.25,2032.25,2,15,17.00
05/03/2015,18:24,2032.25,2032.50,2032.25,2032.25,2,3,5.00
05/03/2015,18:25,2032.25,2032.50,2032.25,2032.50,1,1,2.00
05/03/2015,18:26,2032.25,2032.50,2032.25,2032.50,2,17,19.00
05/03/2015,18:27,2032.25,2032.25,2032.25,2032.25,0,44,44.00
05/03/2015,18:28,2032.25,2032.25,2032.25,2032.25,0,1,1.00
05/03/2015,18:29,2032.25,2032.25,2032.25,2032.25,0,13,13.00
05/03/2015,18:30,2032.25,2032.25,2032.25,2032.25,0,23,23.00
05/03/2015,18:31,2032.25,2032.25,2032.00,2032.00,0,26,26.00
05/03/2015,18:32,2032.00,2032.00,2031.75,2031.75,0,147,147.00
05/03/2015,18:33,2031.75,2032.00,2031.75,2031.75,2,27,29.00
05/03/2015,18:34,2031.75,2031.75,2031.75,2031.75,0,19,19.00
05/03/2015,18:35,2031.75,2031.75,2031.50,2031.75,103,161,264.00
05/03/2015,18:36,2032.00,2032.00,2032.00,2032.00,45,0,45.00
05/03/2015,18:37,2032.00,2032.00,2032.00,2032.00,6,0,6.00
05/03/2015,18:38,2032.25,2032.25,2032.00,2032.00,5,8,13.00
05/03/2015,18:39,2032.00,2032.00,2031.75,2031.75,0,3,3.00
05/03/2015,18:40,2032.00,2032.00,2031.75,2031.75,5,12,17.00
05/03/2015,18:41,2031.75,2031.75,2031.75,2031.75,0,7,7.00
05/03/2015,18:42,2031.75,2031.75,2031.75,2031.75,0,7,7.00
05/03/2015,18:43,2031.75,2031.75,2031.75,2031.75,0,77,77.00
05/03/2015,18:44,2031.75,2031.75,2031.75,2031.75,0,1,1.00
05/03/2015,18:45,2031.50,2031.50,2031.50,2031.50,0,5,5.00
05/03/2015,18:46,2031.50,2031.50,2031.25,2031.50,21,122,143.00
05/03/2015,18:47,2031.50,2031.75,2031.50,2031.50,29,4,33.00
05/03/2015,18:48,2031.50,2031.50,2031.50,2031.50,0,73,73.00
05/03/2015,18:49,2031.50,2031.75,2031.50,2031.50,15,2,17.00
05/03/2015,18:50,2031.50,2031.75,2031.25,2031.50,20,121,141.00
05/03/2015,18:51,2031.50,2031.50,2031.25,2031.50,37,74,111.00
05/03/2015,18:52,2031.75,2031.75,2031.50,2031.75,49,15,64.00
05/03/2015,18:53,2032.00,2032.00,2031.50,2031.50,5,77,82.00
05/03/2015,18:54,2031.50,2031.50,2031.50,2031.50,0,85,85.00
05/03/2015,18:55,2031.50,2031.75,2031.25,2031.25,2,198,200.00
05/03/2015,18:56,2031.25,2031.50,2031.00,2031.50,61,12,73.00
05/03/2015,18:57,2031.25,2031.25,2031.25,2031.25,0,5,5.00
05/03/2015,18:58,2031.25,2031.25,2031.25,2031.25,0,2,2.00
05/03/2015,18:59,2031.50,2031.50,2031.50,2031.50,34,0,34.00
05/03/2015,19:00,2031.50,2031.75,2031.50,2031.50,13,3,16.00
05/03/2015,19:01,2031.50,2031.75,2031.25,2031.50,49,114,163.00
05/03/2015,19:02,2031.75,2031.75,2031.50,2031.75,79,5,84.00
05/03/2015,19:03,2031.75,2031.75,2031.50,2031.75,32,1,33.00
05/03/2015,19:04,2031.75,2031.75,2031.50,2031.50,2,3,5.00
05/03/2015,19:05,2031.50,2031.75,2031.50,2031.50,2,180,182.00
05/03/2015,19:06,2031.25,2031.25,2031.25,2031.25,0,4,4.00
05/03/2015,19:07,2031.25,2031.50,2031.25,2031.25,7,11,18.00
05/03/2015,19:08,2031.25,2031.75,2031.25,2031.50,41,10,51.00
05/03/2015,19:09,2031.75,2031.75,2031.50,2031.75,18,3,21.00
05/03/2015,19:10,2031.75,2031.75,2031.50,2031.50,24,133,157.00
05/03/2015,19:11,2031.50,2031.75,2031.50,2031.75,7,28,35.00
05/03/2015,19:12,2031.50,2031.50,2031.50,2031.50,0,3,3.00
05/03/2015,19:13,2031.50,2031.75,2031.25,2031.50,26,15,41.00
05/03/2015,19:14,2031.50,2031.50,2031.50,2031.50,0,43,43.00
05/03/2015,19:15,2031.50,2031.75,2031.25,2031.50,4,37,41.00
05/03/2015,19:16,2031.50,2031.50,2031.50,2031.50,27,0,27.00
05/03/2015,19:17,2031.75,2031.75,2031.50,2031.75,2,1,3.00
05/03/2015,19:18,2031.75,2031.75,2031.25,2031.25,2,65,67.00
05/03/2015,19:19,2031.50,2031.75,2031.50,2031.50,22,10,32.00
05/03/2015,19:20,2031.75,2031.75,2031.50,2031.50,6,17,23.00
05/03/2015,19:21,2031.50,2031.50,2031.25,2031.25,0,39,39.00
05/03/2015,19:22,2031.25,2031.25,2031.25,2031.25,0,40,40.00
05/03/2015,19:23,2031.25,2031.25,2031.00,2031.25,7,8,15.00
05/03/2015,19:24,2031.25,2031.50,2031.25,2031.25,2,1,3.00
05/03/2015,19:25,2031.25,2031.25,2031.00,2031.25,1,44,45.00
05/03/2015,19:26,2031.25,2031.25,2031.00,2031.25,7,29,36.00
05/03/2015,19:27,2031.00,2031.00,2031.00,2031.00,0,28,28.00
05/03/2015,19:28,2031.25,2031.25,2031.00,2031.00,6,21,27.00
05/03/2015,19:29,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/03/2015,19:30,2031.25,2031.25,2031.00,2031.00,3,14,17.00
05/03/2015,19:31,2031.25,2031.50,2031.00,2031.50,75,3,78.00
05/03/2015,19:32,2031.25,2031.50,2031.25,2031.50,1,10,11.00
05/03/2015,19:33,2031.25,2031.50,2031.25,2031.50,4,4,8.00
05/03/2015,19:34,2031.25,2031.50,2031.25,2031.25,4,145,149.00
05/03/2015,19:35,2031.25,2031.25,2031.25,2031.25,0,61,61.00
05/03/2015,19:36,2031.25,2031.50,2031.25,2031.25,11,32,43.00
05/03/2015,19:37,2031.25,2031.50,2031.25,2031.50,1,18,19.00
05/03/2015,19:38,2031.50,2031.50,2031.25,2031.50,4,14,18.00
05/03/2015,19:39,2031.25,2031.50,2031.25,2031.50,2,1,3.00
05/03/2015,19:40,2031.50,2031.75,2031.50,2031.50,66,13,79.00
05/03/2015,19:41,2031.75,2032.00,2031.75,2032.00,52,0,52.00
05/03/2015,19:42,2032.00,2032.00,2031.75,2031.75,187,7,194.00
05/03/2015,19:43,2032.00,2032.25,2032.00,2032.00,19,22,41.00
05/03/2015,19:44,2031.75,2032.00,2031.75,2032.00,15,3,18.00
05/03/2015,19:45,2032.00,2032.00,2032.00,2032.00,1,0,1.00
05/03/2015,19:47,2032.00,2032.00,2031.75,2032.00,4,10,14.00
05/03/2015,19:48,2032.00,2032.00,2032.00,2032.00,1,0,1.00
05/03/2015,19:49,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/03/2015,19:50,2031.75,2032.00,2031.75,2031.75,6,51,57.00
05/03/2015,19:51,2031.75,2032.00,2031.75,2032.00,2,1,3.00
05/03/2015,19:52,2031.75,2032.00,2031.75,2032.00,2,2,4.00
05/03/2015,19:53,2031.75,2031.75,2031.75,2031.75,0,2,2.00
05/03/2015,19:54,2031.75,2032.00,2031.75,2032.00,2,1,3.00
05/03/2015,19:55,2031.75,2032.00,2031.75,2031.75,1,9,10.00
05/03/2015,19:56,2032.00,2032.00,2032.00,2032.00,1,0,1.00
05/03/2015,19:57,2032.00,2032.00,2031.75,2031.75,2,8,10.00
05/03/2015,19:58,2032.00,2032.00,2032.00,2032.00,3,0,3.00
05/03/2015,20:00,2032.00,2032.00,2032.00,2032.00,1,0,1.00
05/03/2015,20:01,2031.75,2032.00,2031.75,2032.00,2,1,3.00
05/03/2015,20:02,2031.75,2032.00,2031.75,2032.00,2,10,12.00
05/03/2015,20:03,2032.00,2032.00,2031.75,2031.75,1,4,5.00
05/03/2015,20:04,2032.00,2032.00,2031.75,2031.75,1,88,89.00
05/03/2015,20:05,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/03/2015,20:06,2032.00,2032.00,2032.00,2032.00,1,0,1.00
05/03/2015,20:07,2032.00,2032.00,2031.75,2031.75,3,3,6.00
05/03/2015,20:08,2031.75,2032.00,2031.75,2032.00,2,1,3.00
05/03/2015,20:09,2031.75,2032.00,2031.75,2032.00,1,1,2.00
05/03/2015,20:10,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/03/2015,20:11,2032.00,2032.00,2031.75,2031.75,1,5,6.00
05/03/2015,20:12,2032.00,2032.00,2031.75,2031.75,7,33,40.00
05/03/2015,20:13,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/03/2015,20:14,2031.75,2032.00,2031.75,2031.75,1,4,5.00
05/03/2015,20:15,2031.75,2032.00,2031.75,2032.00,1,48,49.00
05/03/2015,20:17,2032.00,2032.00,2031.75,2031.75,3,7,10.00
05/03/2015,20:18,2031.75,2031.75,2031.75,2031.75,0,1,1.00
05/03/2015,20:19,2031.75,2032.25,2031.75,2032.00,178,4,182.00
05/03/2015,20:20,2032.25,2032.25,2032.25,2032.25,4,0,4.00
05/03/2015,20:21,2032.25,2032.50,2032.00,2032.25,75,11,86.00
05/03/2015,20:22,2032.50,2032.50,2032.25,2032.50,3,1,4.00
05/03/2015,20:23,2032.50,2032.50,2032.25,2032.25,4,11,15.00
05/03/2015,20:24,2032.25,2032.50,2032.25,2032.50,6,7,13.00
05/03/2015,20:25,2032.50,2032.50,2032.50,2032.50,76,0,76.00
05/03/2015,20:26,2032.50,2032.75,2032.25,2032.75,24,1,25.00
05/03/2015,20:27,2032.75,2033.00,2032.75,2032.75,73,3,76.00
05/03/2015,20:28,2033.00,2033.00,2032.50,2032.50,10,71,81.00
05/03/2015,20:29,2032.75,2032.75,2032.25,2032.50,8,48,56.00
05/03/2015,20:30,2032.50,2032.50,2032.25,2032.25,1,65,66.00
05/03/2015,20:31,2032.25,2032.25,2032.00,2032.25,4,110,114.00
05/03/2015,20:32,2032.25,2032.25,2032.00,2032.00,4,86,90.00
05/03/2015,20:33,2032.00,2032.25,2032.00,2032.25,22,1,23.00
05/03/2015,20:34,2032.25,2032.25,2031.75,2031.75,20,143,163.00
05/03/2015,20:35,2032.00,2032.00,2031.75,2031.75,4,9,13.00
05/03/2015,20:36,2031.75,2032.00,2031.75,2031.75,3,10,13.00
05/03/2015,20:37,2032.00,2032.00,2031.75,2031.75,4,2,6.00
05/03/2015,20:38,2032.00,2032.00,2032.00,2032.00,1,0,1.00
05/03/2015,20:39,2032.00,2032.00,2031.75,2032.00,7,1,8.00
05/03/2015,20:40,2032.00,2032.00,2031.75,2032.00,7,5,12.00
05/03/2015,20:41,2031.75,2032.00,2031.75,2032.00,4,2,6.00
05/03/2015,20:42,2032.00,2032.00,2031.75,2031.75,1,5,6.00
05/03/2015,20:43,2032.00,2032.00,2031.75,2031.75,3,11,14.00
05/03/2015,20:44,2031.75,2032.00,2031.75,2032.00,1,1,2.00
05/03/2015,20:45,2031.75,2032.00,2031.75,2031.75,8,142,150.00
05/03/2015,20:46,2031.75,2031.75,2031.25,2031.50,3,144,147.00
05/03/2015,20:47,2031.50,2031.50,2031.25,2031.25,1,2,3.00
05/03/2015,20:48,2031.50,2031.50,2031.25,2031.25,13,2,15.00
05/03/2015,20:49,2031.25,2031.25,2031.00,2031.00,1,117,118.00
05/03/2015,20:50,2031.00,2031.00,2031.00,2031.00,0,16,16.00
05/03/2015,20:51,2031.25,2031.25,2031.00,2031.00,1,4,5.00
05/03/2015,20:52,2031.25,2031.25,2031.00,2031.25,4,6,10.00
05/03/2015,20:53,2031.00,2031.25,2031.00,2031.25,53,3,56.00
05/03/2015,20:54,2031.50,2031.50,2030.75,2031.00,25,239,264.00
05/03/2015,20:55,2031.00,2031.00,2031.00,2031.00,5,0,5.00
05/03/2015,20:56,2031.00,2031.00,2031.00,2031.00,2,0,2.00
05/03/2015,20:57,2031.00,2031.50,2030.75,2031.25,61,3,64.00
05/03/2015,20:58,2031.25,2031.25,2031.25,2031.25,0,24,24.00
05/03/2015,20:59,2031.50,2031.50,2031.50,2031.50,20,0,20.00
05/03/2015,21:00,2031.50,2031.75,2031.25,2031.75,40,7,47.00
05/03/2015,21:01,2031.50,2031.75,2031.50,2031.50,1,187,188.00
05/03/2015,21:02,2031.50,2031.50,2031.50,2031.50,0,4,4.00
05/03/2015,21:04,2031.25,2031.25,2031.00,2031.25,12,80,92.00
05/03/2015,21:05,2031.25,2031.25,2031.25,2031.25,3,0,3.00
05/03/2015,21:07,2031.00,2031.25,2031.00,2031.25,1,28,29.00
05/03/2015,21:08,2031.25,2031.25,2031.00,2031.00,1,1,2.00
05/03/2015,21:09,2031.00,2031.00,2031.00,2031.00,0,81,81.00
05/03/2015,21:10,2030.75,2031.00,2030.75,2031.00,8,1,9.00
05/03/2015,21:11,2031.00,2031.00,2030.50,2030.75,50,204,254.00
05/03/2015,21:12,2031.00,2031.00,2030.75,2030.75,3,11,14.00
05/03/2015,21:13,2030.75,2030.75,2030.50,2030.50,0,7,7.00
05/03/2015,21:14,2030.75,2030.75,2030.50,2030.50,1,26,27.00
05/03/2015,21:15,2030.75,2030.75,2030.50,2030.50,13,1,14.00
05/03/2015,21:16,2030.50,2030.75,2030.50,2030.75,4,1,5.00
05/03/2015,21:17,2030.50,2030.75,2030.50,2030.75,1,1,2.00
05/03/2015,21:18,2030.75,2030.75,2030.50,2030.75,74,1,75.00
05/03/2015,21:19,2031.00,2031.00,2031.00,2031.00,83,0,83.00
05/03/2015,21:20,2031.25,2031.25,2031.25,2031.25,2,0,2.00
05/03/2015,21:21,2031.00,2031.25,2031.00,2031.25,2,2,4.00
05/03/2015,21:22,2031.25,2031.25,2031.25,2031.25,2,0,2.00
05/03/2015,21:23,2031.00,2031.00,2031.00,2031.00,0,152,152.00
05/03/2015,21:24,2031.00,2031.00,2031.00,2031.00,0,1,1.00
05/03/2015,21:25,2031.00,2031.00,2031.00,2031.00,0,7,7.00
05/03/2015,21:26,2031.25,2031.25,2031.00,2031.25,75,10,85.00
05/03/2015,21:27,2031.25,2031.50,2031.25,2031.50,12,0,12.00
05/03/2015,21:28,2031.50,2031.50,2031.25,2031.50,3,1,4.00
05/03/2015,21:29,2031.50,2031.50,2031.25,2031.25,1,5,6.00
05/03/2015,21:30,2031.50,2031.50,2031.50,2031.50,3,0,3.00
05/03/2015,21:31,2031.25,2031.25,2031.00,2031.00,0,63,63.00
05/03/2015,21:32,2031.00,2031.00,2031.00,2031.00,0,3,3.00
05/03/2015,21:33,2031.00,2031.00,2030.75,2031.00,1,84,85.00
05/03/2015,21:34,2031.00,2031.00,2030.75,2030.75,3,1,4.00
05/03/2015,21:35,2031.00,2031.25,2030.75,2030.75,15,52,67.00
05/03/2015,21:36,2031.00,2031.00,2031.00,2031.00,2,0,2.00
05/03/2015,21:37,2031.00,2031.00,2030.75,2030.75,1,1,2.00
05/03/2015,21:38,2030.75,2030.75,2030.75,2030.75,0,2,2.00
05/03/2015,21:39,2031.00,2031.00,2030.75,2031.00,14,2,16.00
05/03/2015,21:40,2031.00,2031.00,2031.00,2031.00,2,0,2.00
05/03/2015,21:42,2031.00,2031.00,2030.75,2030.75,1,3,4.00
05/03/2015,21:43,2030.75,2031.00,2030.75,2030.75,1,5,6.00
05/03/2015,21:44,2031.00,2031.00,2030.75,2030.75,1,25,26.00
05/03/2015,21:45,2031.00,2031.00,2031.00,2031.00,1,0,1.00
05/03/2015,21:46,2031.00,2031.00,2031.00,2031.00,3,0,3.00
05/03/2015,21:47,2031.00,2031.00,2031.00,2031.00,5,0,5.00
05/03/2015,21:48,2031.00,2031.00,2030.75,2030.75,1,2,3.00
05/03/2015,21:49,2031.00,2031.00,2031.00,2031.00,1,0,1.00
05/03/2015,21:50,2031.00,2031.00,2031.00,2031.00,3,0,3.00
05/03/2015,21:51,2031.00,2031.00,2031.00,2031.00,5,0,5.00
05/03/2015,21:52,2031.00,2031.00,2030.75,2031.00,10,1,11.00
05/03/2015,21:53,2031.00,2031.25,2031.00,2031.25,30,0,30.00
05/03/2015,21:54,2031.25,2031.25,2031.25,2031.25,8,0,8.00
05/03/2015,21:55,2031.25,2031.25,2031.00,2031.00,12,1,13.00
05/03/2015,21:56,2031.25,2031.25,2031.25,2031.25,37,0,37.00
05/03/2015,21:57,2031.50,2031.50,2031.50,2031.50,6,0,6.00
05/03/2015,21:58,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,21:59,2031.25,2031.50,2031.25,2031.50,5,2,7.00
05/03/2015,22:00,2031.50,2031.50,2031.50,2031.50,4,0,4.00
05/03/2015,22:01,2031.50,2031.50,2031.50,2031.50,8,0,8.00
05/03/2015,22:02,2031.25,2031.50,2031.25,2031.50,1,1,2.00
05/03/2015,22:03,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,22:04,2031.50,2031.75,2031.50,2031.75,120,0,120.00
05/03/2015,22:05,2031.75,2031.75,2031.75,2031.75,11,0,11.00
05/03/2015,22:06,2031.50,2031.75,2031.50,2031.75,2,2,4.00
05/03/2015,22:07,2031.75,2031.75,2031.75,2031.75,5,0,5.00
05/03/2015,22:08,2031.75,2031.75,2031.50,2031.75,30,10,40.00
05/03/2015,22:09,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:10,2031.75,2031.75,2031.75,2031.75,19,0,19.00
05/03/2015,22:11,2031.75,2031.75,2031.50,2031.75,10,1,11.00
05/03/2015,22:12,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:13,2031.75,2031.75,2031.75,2031.75,2,0,2.00
05/03/2015,22:14,2031.75,2031.75,2031.50,2031.50,15,12,27.00
05/03/2015,22:15,2031.75,2031.75,2031.50,2031.75,3,4,7.00
05/03/2015,22:17,2031.75,2031.75,2031.75,2031.75,3,0,3.00
05/03/2015,22:18,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:19,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:21,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:22,2031.75,2031.75,2031.75,2031.75,7,0,7.00
05/03/2015,22:23,2031.75,2031.75,2031.75,2031.75,5,0,5.00
05/03/2015,22:24,2031.75,2031.75,2031.75,2031.75,135,0,135.00
05/03/2015,22:25,2031.75,2031.75,2031.75,2031.75,5,0,5.00
05/03/2015,22:26,2031.75,2031.75,2031.50,2031.50,36,13,49.00
05/03/2015,22:27,2031.50,2031.75,2031.50,2031.75,10,1,11.00
05/03/2015,22:28,2031.75,2031.75,2031.75,2031.75,39,0,39.00
05/03/2015,22:29,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:30,2032.00,2032.00,2032.00,2032.00,8,0,8.00
05/03/2015,22:31,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/03/2015,22:32,2032.00,2032.00,2031.75,2032.00,2,2,4.00
05/03/2015,22:33,2031.75,2031.75,2031.75,2031.75,0,1,1.00
05/03/2015,22:34,2032.00,2032.00,2031.75,2031.75,1,13,14.00
05/03/2015,22:35,2032.00,2032.00,2031.75,2032.00,2,1,3.00
05/03/2015,22:37,2032.00,2032.00,2031.75,2031.75,2,9,11.00
05/03/2015,22:38,2031.75,2031.75,2031.50,2031.50,4,20,24.00
05/03/2015,22:39,2031.50,2031.75,2031.50,2031.75,1,7,8.00
05/03/2015,22:40,2031.50,2031.75,2031.50,2031.50,1,2,3.00
05/03/2015,22:41,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,22:42,2031.75,2031.75,2031.75,2031.75,2,0,2.00
05/03/2015,22:43,2031.50,2031.75,2031.50,2031.50,1,2,3.00
05/03/2015,22:44,2031.75,2031.75,2031.75,2031.75,2,0,2.00
05/03/2015,22:45,2031.75,2031.75,2031.75,2031.75,3,0,3.00
05/03/2015,22:46,2031.75,2031.75,2031.50,2031.50,3,1,4.00
05/03/2015,22:47,2031.75,2031.75,2031.75,2031.75,2,0,2.00
05/03/2015,22:48,2031.50,2031.75,2031.50,2031.75,5,11,16.00
05/03/2015,22:49,2031.50,2031.75,2031.50,2031.75,1,1,2.00
05/03/2015,22:50,2031.75,2031.75,2031.50,2031.50,1,1,2.00
05/03/2015,22:51,2031.50,2031.50,2031.50,2031.50,0,8,8.00
05/03/2015,22:52,2031.75,2031.75,2031.50,2031.50,4,7,11.00
05/03/2015,22:53,2031.50,2031.75,2031.50,2031.75,5,1,6.00
05/03/2015,22:54,2031.75,2031.75,2031.25,2031.25,4,64,68.00
05/03/2015,22:55,2031.25,2031.50,2031.25,2031.25,5,4,9.00
05/03/2015,22:56,2031.25,2031.50,2031.25,2031.25,8,4,12.00
05/03/2015,22:57,2031.25,2031.50,2031.25,2031.25,2,8,10.00
05/03/2015,22:58,2031.25,2031.50,2031.25,2031.50,1,2,3.00
05/03/2015,22:59,2031.50,2031.50,2031.50,2031.50,23,0,23.00
05/03/2015,23:00,2031.75,2031.75,2031.50,2031.50,2,1,3.00
05/03/2015,23:01,2031.50,2031.75,2031.50,2031.50,6,6,12.00
05/03/2015,23:02,2031.75,2031.75,2031.75,2031.75,3,0,3.00
05/03/2015,23:03,2031.50,2031.75,2031.50,2031.75,1,1,2.00
05/03/2015,23:04,2031.75,2031.75,2031.50,2031.75,2,1,3.00
05/03/2015,23:05,2031.50,2031.50,2031.50,2031.50,0,1,1.00
05/03/2015,23:06,2031.50,2031.75,2031.50,2031.50,1,3,4.00
05/03/2015,23:07,2031.75,2031.75,2031.50,2031.50,6,3,9.00
05/03/2015,23:08,2031.50,2031.75,2031.50,2031.50,1,3,4.00
05/03/2015,23:09,2031.75,2031.75,2031.50,2031.75,44,6,50.00
05/03/2015,23:11,2031.50,2031.50,2031.50,2031.50,0,3,3.00
05/03/2015,23:14,2031.75,2031.75,2031.50,2031.50,1,2,3.00
05/03/2015,23:15,2031.75,2031.75,2031.50,2031.50,1,1,2.00
05/03/2015,23:16,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,23:17,2031.50,2031.75,2031.50,2031.75,1,2,3.00
05/03/2015,23:18,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,23:19,2031.75,2031.75,2031.50,2031.50,1,2,3.00
05/03/2015,23:20,2031.50,2031.50,2031.25,2031.25,0,13,13.00
05/03/2015,23:21,2031.50,2031.50,2031.25,2031.25,4,1,5.00
05/03/2015,23:22,2031.25,2031.25,2031.25,2031.25,0,2,2.00
05/03/2015,23:23,2031.25,2031.50,2031.25,2031.25,1,2,3.00
05/03/2015,23:24,2031.50,2031.50,2031.50,2031.50,3,0,3.00
05/03/2015,23:25,2031.25,2031.50,2031.25,2031.25,1,2,3.00
05/03/2015,23:26,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,23:27,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,23:28,2031.25,2031.50,2031.25,2031.50,1,1,2.00
05/03/2015,23:29,2031.25,2031.50,2031.25,2031.50,1,1,2.00
05/03/2015,23:30,2031.25,2031.50,2031.25,2031.50,1,5,6.00
05/03/2015,23:31,2031.50,2031.50,2031.25,2031.25,1,4,5.00
05/03/2015,23:32,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,23:33,2031.50,2031.50,2031.25,2031.25,2,4,6.00
05/03/2015,23:35,2031.50,2031.50,2031.25,2031.50,14,1,15.00
05/03/2015,23:36,2031.25,2031.50,2031.25,2031.50,2,1,3.00
05/03/2015,23:37,2031.50,2031.50,2031.50,2031.50,3,0,3.00
05/03/2015,23:39,2031.50,2031.50,2031.25,2031.25,1,4,5.00
05/03/2015,23:41,2031.25,2031.25,2031.25,2031.25,0,1,1.00
05/03/2015,23:42,2031.25,2031.50,2031.25,2031.25,1,2,3.00
05/03/2015,23:43,2031.50,2031.50,2031.25,2031.25,3,1,4.00
05/03/2015,23:44,2031.25,2031.25,2031.25,2031.25,0,2,2.00
05/03/2015,23:45,2031.50,2031.50,2031.25,2031.25,1,1,2.00
05/03/2015,23:46,2031.50,2031.50,2031.25,2031.25,2,4,6.00
05/03/2015,23:47,2031.50,2031.50,2031.25,2031.50,10,2,12.00
05/03/2015,23:48,2031.50,2031.50,2031.25,2031.25,1,1,2.00
05/03/2015,23:49,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,23:50,2031.50,2031.50,2031.25,2031.50,4,2,6.00
05/03/2015,23:51,2031.50,2031.50,2031.50,2031.50,2,0,2.00
05/03/2015,23:52,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/03/2015,23:53,2031.50,2031.75,2031.50,2031.50,48,2,50.00
05/03/2015,23:54,2031.75,2031.75,2031.75,2031.75,7,0,7.00
05/03/2015,23:55,2031.75,2031.75,2031.75,2031.75,8,0,8.00
05/03/2015,23:56,2031.75,2031.75,2031.50,2031.75,4,1,5.00
05/03/2015,23:58,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/03/2015,23:59,2031.50,2031.75,2031.50,2031.75,1,1,2.00
05/04/2015,00:00,2031.50,2031.75,2031.50,2031.75,6,1,7.00
05/04/2015,00:01,2031.50,2031.75,2031.50,2031.50,4,2,6.00
05/04/2015,00:02,2031.50,2031.50,2031.50,2031.50,0,31,31.00
05/04/2015,00:03,2031.25,2031.25,2031.25,2031.25,0,32,32.00
05/04/2015,00:04,2031.25,2031.50,2031.25,2031.50,2,2,4.00
05/04/2015,00:05,2031.50,2031.50,2031.25,2031.25,4,3,7.00
05/04/2015,00:06,2031.50,2031.50,2031.25,2031.25,1,3,4.00
05/04/2015,00:07,2031.25,2031.25,2031.00,2031.00,0,23,23.00
05/04/2015,00:08,2031.00,2031.25,2031.00,2031.00,48,76,124.00
05/04/2015,00:09,2031.00,2031.25,2031.00,2031.25,3,14,17.00
05/04/2015,00:10,2031.00,2031.25,2031.00,2031.25,1,2,3.00
05/04/2015,00:11,2031.00,2031.00,2031.00,2031.00,0,1,1.00
05/04/2015,00:12,2031.00,2031.00,2031.00,2031.00,0,2,2.00
05/04/2015,00:13,2031.25,2031.25,2031.00,2031.00,1,1,2.00
05/04/2015,00:14,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/04/2015,00:15,2031.25,2031.25,2031.00,2031.25,10,2,12.00
05/04/2015,00:16,2031.00,2031.25,2031.00,2031.25,1,3,4.00
05/04/2015,00:17,2031.00,2031.25,2031.00,2031.00,1,3,4.00
05/04/2015,00:18,2031.25,2031.25,2031.00,2031.00,1,1,2.00
05/04/2015,00:19,2031.25,2031.25,2031.25,2031.25,2,0,2.00
05/04/2015,00:20,2031.25,2031.25,2031.25,2031.25,4,0,4.00
05/04/2015,00:21,2031.00,2031.00,2031.00,2031.00,0,5,5.00
05/04/2015,00:23,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/04/2015,00:24,2031.00,2031.00,2031.00,2031.00,0,3,3.00
05/04/2015,00:25,2031.00,2031.25,2031.00,2031.25,1,1,2.00
05/04/2015,00:26,2031.25,2031.25,2031.00,2031.00,6,1,7.00
05/04/2015,00:27,2031.00,2031.25,2031.00,2031.00,12,4,16.00
05/04/2015,00:28,2031.25,2031.50,2031.25,2031.50,24,0,24.00
05/04/2015,00:29,2031.50,2031.50,2031.25,2031.50,7,3,10.00
05/04/2015,00:30,2031.25,2031.50,2031.25,2031.25,3,4,7.00
05/04/2015,00:31,2031.50,2031.50,2031.25,2031.50,26,3,29.00
05/04/2015,00:32,2031.50,2031.50,2031.25,2031.50,10,4,14.00
05/04/2015,00:33,2031.25,2031.25,2031.25,2031.25,0,4,4.00
05/04/2015,00:34,2031.25,2031.25,2031.25,2031.25,0,3,3.00
05/04/2015,00:35,2031.25,2031.50,2031.25,2031.50,1,1,2.00
05/04/2015,00:36,2031.50,2031.50,2031.25,2031.25,4,3,7.00
05/04/2015,00:37,2031.50,2031.50,2031.50,2031.50,2,0,2.00
05/04/2015,00:38,2031.50,2031.50,2031.25,2031.25,1,3,4.00
05/04/2015,00:39,2031.25,2031.50,2031.25,2031.25,1,2,3.00
05/04/2015,00:40,2031.50,2031.50,2031.00,2031.00,4,24,28.00
05/04/2015,00:42,2031.00,2031.00,2031.00,2031.00,0,7,7.00
05/04/2015,00:43,2031.00,2031.00,2031.00,2031.00,0,7,7.00
05/04/2015,00:44,2031.00,2031.00,2031.00,2031.00,0,7,7.00
05/04/2015,00:45,2031.00,2031.00,2031.00,2031.00,0,9,9.00
05/04/2015,00:46,2031.00,2031.25,2031.00,2031.25,1,3,4.00
05/04/2015,00:47,2031.00,2031.00,2031.00,2031.00,0,8,8.00
05/04/2015,00:48,2031.00,2031.00,2031.00,2031.00,0,5,5.00
05/04/2015,00:49,2031.00,2031.25,2031.00,2031.25,4,4,8.00
05/04/2015,00:50,2031.00,2031.25,2031.00,2031.25,1,10,11.00
05/04/2015,00:51,2031.25,2031.25,2031.00,2031.25,20,25,45.00
05/04/2015,00:52,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/04/2015,00:53,2031.25,2031.50,2031.25,2031.50,27,0,27.00
05/04/2015,00:54,2031.50,2031.50,2031.50,2031.50,31,0,31.00
05/04/2015,00:55,2031.50,2031.50,2031.50,2031.50,3,0,3.00
05/04/2015,00:56,2031.50,2031.50,2031.50,2031.50,5,0,5.00
05/04/2015,00:57,2031.50,2031.50,2031.25,2031.50,54,49,103.00
05/04/2015,00:58,2031.75,2031.75,2031.25,2031.50,390,18,408.00
05/04/2015,00:59,2031.50,2032.00,2031.50,2031.75,157,11,168.00
05/04/2015,01:00,2031.50,2031.75,2031.50,2031.50,12,8,20.00
05/04/2015,01:01,2031.75,2031.75,2031.00,2031.50,81,176,257.00
05/04/2015,01:02,2031.25,2031.75,2031.25,2031.25,13,120,133.00
05/04/2015,01:03,2031.25,2031.50,2031.00,2031.50,129,72,201.00
05/04/2015,01:04,2031.50,2031.50,2031.25,2031.50,55,115,170.00
05/04/2015,01:05,2031.75,2031.75,2031.25,2031.25,52,54,106.00
05/04/2015,01:06,2031.50,2031.50,2031.25,2031.25,19,70,89.00
05/04/2015,01:07,2031.25,2031.25,2031.00,2031.25,9,75,84.00
05/04/2015,01:08,2031.25,2031.25,2030.75,2030.75,46,75,121.00
05/04/2015,01:09,2030.75,2031.00,2030.75,2031.00,53,3,56.00
05/04/2015,01:10,2031.00,2031.00,2030.75,2030.75,11,9,20.00
05/04/2015,01:11,2031.00,2031.00,2030.75,2030.75,11,6,17.00
05/04/2015,01:12,2030.75,2031.00,2030.75,2030.75,5,47,52.00
05/04/2015,01:13,2031.00,2031.00,2030.75,2030.75,12,25,37.00
05/04/2015,01:14,2031.00,2031.00,2030.75,2030.75,2,11,13.00
05/04/2015,01:15,2030.75,2031.00,2030.75,2030.75,2,86,88.00
05/04/2015,01:16,2030.75,2031.00,2030.50,2030.50,15,51,66.00
05/04/2015,01:17,2030.50,2030.75,2030.25,2030.25,118,146,264.00
05/04/2015,01:18,2030.50,2030.50,2030.00,2030.00,11,129,140.00
05/04/2015,01:19,2030.25,2030.75,2030.00,2030.50,267,36,303.00
05/04/2015,01:20,2030.50,2030.50,2030.25,2030.25,19,6,25.00
05/04/2015,01:21,2030.50,2030.50,2030.25,2030.50,125,6,131.00
05/04/2015,01:22,2030.50,2030.75,2030.25,2030.50,78,27,105.00
05/04/2015,01:23,2030.25,2030.75,2030.25,2030.75,55,4,59.00
05/04/2015,01:24,2030.75,2031.00,2030.75,2030.75,3,2,5.00
05/04/2015,01:25,2030.75,2030.75,2030.50,2030.75,8,19,27.00
05/04/2015,01:26,2030.75,2031.00,2030.75,2030.75,6,1,7.00
05/04/2015,01:27,2030.75,2031.00,2030.50,2030.75,22,37,59.00
05/04/2015,01:28,2030.75,2030.75,2030.50,2030.75,20,3,23.00
05/04/2015,01:29,2031.00,2031.00,2030.50,2030.50,6,50,56.00
05/04/2015,01:30,2030.75,2030.75,2030.75,2030.75,74,0,74.00
05/04/2015,01:31,2031.00,2031.25,2030.75,2031.25,134,4,138.00
05/04/2015,01:32,2031.25,2031.25,2031.25,2031.25,51,0,51.00
05/04/2015,01:33,2031.25,2031.25,2031.00,2031.00,12,5,17.00
05/04/2015,01:34,2031.25,2031.25,2030.75,2031.00,59,40,99.00
05/04/2015,01:35,2031.00,2031.00,2030.75,2030.75,31,1,32.00
05/04/2015,01:36,2031.00,2031.00,2031.00,2031.00,25,0,25.00
05/04/2015,01:37,2031.00,2031.25,2031.00,2031.25,8,53,61.00
05/04/2015,01:38,2031.00,2031.25,2031.00,2031.25,1,43,44.00
05/04/2015,01:39,2031.00,2032.00,2031.00,2031.75,264,22,286.00
05/04/2015,01:40,2031.50,2031.50,2031.25,2031.25,2,64,66.00
05/04/2015,01:41,2031.25,2032.00,2031.25,2031.75,99,69,168.00
05/04/2015,01:42,2031.75,2031.75,2031.25,2031.25,36,66,102.00
05/04/2015,01:43,2031.50,2031.75,2031.50,2031.75,95,0,95.00
05/04/2015,01:44,2031.75,2031.75,2031.50,2031.50,50,30,80.00
05/04/2015,01:45,2031.25,2031.25,2031.00,2031.00,0,83,83.00
05/04/2015,01:46,2031.00,2031.00,2031.00,2031.00,0,74,74.00
05/04/2015,01:47,2031.00,2031.25,2031.00,2031.25,41,35,76.00
05/04/2015,01:48,2031.25,2031.50,2031.25,2031.50,90,0,90.00
05/04/2015,01:49,2031.50,2031.50,2031.25,2031.25,11,16,27.00
05/04/2015,01:50,2031.25,2031.25,2030.75,2031.00,31,46,77.00
05/04/2015,01:51,2031.25,2031.50,2030.75,2030.75,41,186,227.00
05/04/2015,01:52,2030.75,2031.25,2030.75,2031.25,71,40,111.00
05/04/2015,01:53,2031.25,2031.50,2031.25,2031.50,4,0,4.00
05/04/2015,01:54,2031.50,2031.50,2031.50,2031.50,9,0,9.00
05/04/2015,01:55,2031.50,2031.50,2031.25,2031.50,3,4,7.00
05/04/2015,01:56,2031.50,2031.50,2031.00,2031.00,11,97,108.00
05/04/2015,01:57,2031.25,2031.25,2030.75,2031.00,57,154,211.00
05/04/2015,01:58,2031.00,2031.25,2030.75,2030.75,27,118,145.00
05/04/2015,01:59,2030.50,2031.00,2030.50,2030.75,124,31,155.00
05/04/2015,02:00,2030.75,2031.00,2030.25,2030.50,36,168,204.00
05/04/2015,02:01,2030.75,2031.00,2029.50,2030.00,628,840,1468.00
05/04/2015,02:02,2030.25,2030.25,2030.00,2030.00,160,145,305.00
05/04/2015,02:03,2029.75,2030.25,2029.75,2030.25,154,297,451.00
05/04/2015,02:04,2030.50,2031.00,2030.25,2030.50,267,98,365.00
05/04/2015,02:05,2030.50,2030.75,2030.00,2030.75,229,57,286.00
05/04/2015,02:06,2030.75,2030.75,2030.25,2030.25,31,176,207.00
05/04/2015,02:07,2030.00,2030.50,2030.00,2030.25,77,115,192.00
05/04/2015,02:08,2030.25,2030.25,2029.75,2030.25,68,178,246.00
05/04/2015,02:09,2030.00,2030.25,2030.00,2030.00,2,157,159.00
05/04/2015,02:10,2029.75,2030.00,2029.75,2030.00,251,396,647.00
05/04/2015,02:11,2030.00,2030.25,2029.75,2030.00,112,228,340.00
05/04/2015,02:12,2030.00,2030.50,2030.00,2030.50,193,5,198.00
05/04/2015,02:13,2030.50,2031.00,2030.50,2030.75,150,58,208.00
05/04/2015,02:14,2031.00,2031.25,2030.75,2031.00,159,120,279.00
05/04/2015,02:15,2031.00,2031.50,2031.00,2031.50,120,68,188.00
05/04/2015,02:16,2031.50,2031.50,2030.75,2031.25,212,299,511.00
05/04/2015,02:17,2031.00,2031.75,2031.00,2031.75,344,8,352.00
05/04/2015,02:18,2031.75,2031.75,2031.25,2031.75,112,265,377.00
05/04/2015,02:19,2031.75,2032.75,2031.75,2032.75,325,27,352.00
05/04/2015,02:20,2032.50,2032.75,2031.75,2032.00,144,472,616.00
05/04/2015,02:21,2032.00,2032.25,2031.25,2031.75,624,506,1130.00
05/04/2015,02:22,2032.00,2032.25,2031.50,2031.50,322,268,590.00
05/04/2015,02:23,2031.75,2032.25,2031.75,2032.25,236,2,238.00
05/04/2015,02:24,2032.00,2032.00,2031.25,2031.25,52,369,421.00
05/04/2015,02:25,2031.25,2031.50,2030.75,2031.00,217,187,404.00
05/04/2015,02:26,2031.00,2031.75,2030.75,2030.75,165,574,739.00
05/04/2015,02:27,2030.75,2031.75,2030.75,2031.50,436,263,699.00
05/04/2015,02:28,2031.50,2031.75,2031.25,2031.75,239,624,863.00
05/04/2015,02:29,2032.00,2032.25,2031.75,2032.00,306,54,360.00
05/04/2015,02:30,2031.75,2032.00,2031.25,2031.50,23,437,460.00
05/04/2015,02:31,2031.25,2031.75,2031.25,2031.50,386,40,426.00
05/04/2015,02:32,2031.75,2032.25,2031.25,2032.00,156,117,273.00
05/04/2015,02:33,2032.00,2032.00,2031.75,2032.00,171,111,282.00
05/04/2015,02:34,2032.00,2032.25,2031.75,2032.00,77,86,163.00
05/04/2015,02:35,2032.25,2032.50,2032.00,2032.00,95,121,216.00
05/04/2015,02:36,2032.25,2033.75,2032.25,2032.50,630,531,1161.00
05/04/2015,02:37,2032.75,2033.50,2032.50,2033.25,210,73,283.00
05/04/2015,02:38,2033.00,2033.50,2033.00,2033.25,138,38,176.00
05/04/2015,02:39,2033.00,2033.25,2033.00,2033.00,24,89,113.00
05/04/2015,02:40,2033.00,2033.50,2032.75,2032.75,12,99,111.00
05/04/2015,02:41,2032.75,2033.00,2032.25,2033.00,49,138,187.00
05/04/2015,02:42,2033.00,2033.00,2032.50,2033.00,91,41,132.00
05/04/2015,02:43,2033.00,2033.75,2033.00,2033.75,284,246,530.00
05/04/2015,02:44,2033.50,2033.50,2032.75,2033.00,374,244,618.00
05/04/2015,02:45,2033.00,2033.25,2032.75,2033.00,269,15,284.00
05/04/2015,02:46,2033.25,2033.25,2032.25,2032.75,142,285,427.00
05/04/2015,02:47,2032.75,2033.25,2032.00,2032.00,190,65,255.00
05/04/2015,02:48,2032.00,2033.00,2032.00,2033.00,239,17,256.00
05/04/2015,02:49,2032.75,2032.75,2032.00,2032.00,0,221,221.00
05/04/2015,02:50,2032.00,2033.25,2031.50,2033.00,314,251,565.00
05/04/2015,02:51,2032.75,2033.00,2032.25,2032.50,163,312,475.00
05/04/2015,02:52,2032.50,2033.50,2032.25,2033.00,220,210,430.00
05/04/2015,02:53,2032.75,2033.25,2032.50,2032.50,209,47,256.00
05/04/2015,02:54,2032.50,2033.25,2032.25,2032.75,200,163,363.00
05/04/2015,02:55,2032.75,2033.00,2032.50,2032.50,1,53,54.00
05/04/2015,02:56,2032.75,2033.50,2032.75,2033.00,74,101,175.00
05/04/2015,02:57,2033.00,2033.00,2032.50,2032.75,43,97,140.00
05/04/2015,02:58,2032.75,2032.75,2032.50,2032.75,52,229,281.00
05/04/2015,02:59,2032.75,2032.75,2032.25,2032.25,43,95,138.00
05/04/2015,03:00,2032.00,2032.50,2032.00,2032.00,159,55,214.00
05/04/2015,03:01,2032.25,2032.50,2032.00,2032.50,209,13,222.00
05/04/2015,03:02,2032.50,2032.50,2031.75,2031.75,30,138,168.00
05/04/2015,03:03,2031.50,2031.75,2031.50,2031.75,59,13,72.00
05/04/2015,03:04,2032.00,2032.75,2032.00,2032.75,116,30,146.00
05/04/2015,03:05,2032.50,2032.75,2032.25,2032.75,117,33,150.00
05/04/2015,03:06,2032.50,2032.75,2032.25,2032.25,22,50,72.00
05/04/2015,03:07,2032.50,2032.50,2032.00,2032.25,45,79,124.00
05/04/2015,03:08,2032.25,2032.75,2032.25,2032.75,101,30,131.00
05/04/2015,03:09,2032.75,2032.75,2032.50,2032.50,93,42,135.00
05/04/2015,03:10,2032.25,2032.75,2032.25,2032.75,98,89,187.00
05/04/2015,03:11,2033.00,2033.50,2032.75,2033.25,456,139,595.00
05/04/2015,03:12,2033.00,2033.00,2032.75,2033.00,133,47,180.00
05/04/2015,03:13,2033.00,2033.50,2033.00,2033.50,82,0,82.00
05/04/2015,03:14,2033.50,2033.50,2033.00,2033.50,172,129,301.00
05/04/2015,03:15,2033.25,2033.50,2033.00,2033.00,47,195,242.00
05/04/2015,03:16,2033.00,2033.25,2032.75,2032.75,1,130,131.00
05/04/2015,03:17,2033.00,2033.50,2033.00,2033.50,57,0,57.00
05/04/2015,03:18,2033.50,2033.75,2033.25,2033.25,78,167,245.00
05/04/2015,03:19,2033.25,2033.50,2033.25,2033.50,12,9,21.00
05/04/2015,03:20,2033.50,2033.75,2033.25,2033.50,64,129,193.00
05/04/2015,03:21,2033.50,2033.75,2033.50,2033.75,54,108,162.00
05/04/2015,03:22,2033.75,2035.00,2033.75,2034.25,746,478,1224.00
05/04/2015,03:23,2034.00,2034.75,2034.00,2034.50,350,178,528.00
05/04/2015,03:24,2034.25,2034.75,2034.00,2034.75,514,173,687.00
05/04/2015,03:25,2034.50,2034.75,2034.50,2034.50,134,134,268.00
05/04/2015,03:26,2034.75,2035.75,2034.75,2035.50,569,207,776.00
05/04/2015,03:27,2035.50,2035.75,2035.25,2035.50,145,282,427.00
05/04/2015,03:28,2035.50,2035.75,2035.25,2035.50,79,176,255.00
05/04/2015,03:29,2035.50,2036.00,2035.25,2035.75,244,104,348.00
05/04/2015,03:30,2036.00,2036.00,2035.25,2035.50,18,180,198.00
05/04/2015,03:31,2035.25,2036.25,2035.25,2035.75,255,225,480.00
05/04/2015,03:32,2035.75,2036.25,2035.50,2036.25,390,100,490.00
05/04/2015,03:33,2036.25,2037.00,2036.25,2036.75,637,218,855.00
05/04/2015,03:34,2036.50,2036.75,2036.50,2036.75,341,26,367.00
05/04/2015,03:35,2036.75,2037.00,2036.75,2036.75,126,48,174.00
05/04/2015,03:36,2037.00,2038.50,2036.75,2038.00,1511,279,1790.00
05/04/2015,03:37,2038.00,2038.00,2037.50,2037.50,66,310,376.00
05/04/2015,03:38,2037.50,2037.75,2037.25,2037.75,179,26,205.00
05/04/2015,03:39,2037.75,2037.75,2037.00,2037.25,140,230,370.00
05/04/2015,03:40,2037.00,2037.50,2036.75,2037.00,66,176,242.00
05/04/2015,03:41,2036.75,2037.00,2036.50,2036.50,61,380,441.00
05/04/2015,03:42,2036.75,2036.75,2036.50,2036.75,89,83,172.00
05/04/2015,03:43,2036.75,2037.00,2036.50,2037.00,43,15,58.00
05/04/2015,03:44,2036.75,2036.75,2036.50,2036.50,0,99,99.00
05/04/2015,03:45,2036.25,2036.50,2036.25,2036.25,14,173,187.00
05/04/2015,03:46,2036.25,2036.50,2036.00,2036.25,20,51,71.00
05/04/2015,03:47,2036.25,2036.50,2036.00,2036.25,69,3,72.00
05/04/2015,03:48,2036.25,2036.25,2036.00,2036.25,45,29,74.00
05/04/2015,03:49,2036.25,2036.50,2036.00,2036.50,59,2,61.00
05/04/2015,03:50,2036.50,2036.75,2036.25,2036.50,131,62,193.00
05/04/2015,03:51,2036.50,2036.50,2036.25,2036.50,74,99,173.00
05/04/2015,03:52,2036.25,2036.50,2036.00,2036.00,44,219,263.00
05/04/2015,03:53,2036.00,2036.25,2035.75,2036.25,172,175,347.00
05/04/2015,03:54,2036.25,2036.75,2036.00,2036.75,188,34,222.00
05/04/2015,03:55,2036.50,2037.00,2036.50,2036.75,250,2,252.00
05/04/2015,03:56,2036.75,2036.75,2036.50,2036.50,0,120,120.00
05/04/2015,03:57,2036.25,2037.00,2036.25,2037.00,156,16,172.00
05/04/2015,03:58,2037.00,2037.25,2036.75,2036.75,81,112,193.00
05/04/2015,03:59,2037.00,2037.25,2037.00,2037.25,72,1,73.00
05/04/2015,04:00,2037.00,2037.75,2037.00,2037.75,419,52,471.00
05/04/2015,04:01,2037.50,2037.75,2037.50,2037.50,47,144,191.00
05/04/2015,04:02,2037.75,2037.75,2037.50,2037.50,8,175,183.00
05/04/2015,04:03,2037.50,2037.75,2037.50,2037.50,1,208,209.00
05/04/2015,04:04,2037.50,2037.75,2037.25,2037.25,171,79,250.00
05/04/2015,04:05,2037.25,2037.50,2037.25,2037.25,94,50,144.00
05/04/2015,04:06,2037.00,2037.25,2037.00,2037.25,65,20,85.00
05/04/2015,04:07,2037.25,2037.25,2036.75,2036.75,45,162,207.00
05/04/2015,04:08,2036.75,2037.25,2036.75,2036.75,161,215,376.00
05/04/2015,04:09,2036.75,2037.00,2036.75,2037.00,48,65,113.00
05/04/2015,04:10,2037.25,2037.50,2037.00,2037.00,48,44,92.00
05/04/2015,04:11,2037.00,2037.75,2037.00,2037.25,144,75,219.00
05/04/2015,04:12,2037.50,2037.50,2037.25,2037.50,49,70,119.00
05/04/2015,04:13,2037.50,2038.25,2037.50,2038.00,453,59,512.00
05/04/2015,04:14,2038.00,2038.00,2038.00,2038.00,147,0,147.00
05/04/2015,04:15,2038.00,2038.25,2037.75,2037.75,226,178,404.00
05/04/2015,04:16,2037.75,2037.75,2037.25,2037.25,3,37,40.00
05/04/2015,04:17,2037.25,2037.50,2037.00,2037.00,12,87,99.00
05/04/2015,04:18,2036.75,2037.00,2036.50,2036.75,110,86,196.00
05/04/2015,04:19,2037.00,2037.00,2036.50,2036.50,2,148,150.00
05/04/2015,04:20,2036.75,2037.25,2036.75,2036.75,58,28,86.00
05/04/2015,04:21,2037.00,2037.25,2036.75,2036.75,47,109,156.00
05/04/2015,04:22,2036.75,2037.25,2036.75,2036.75,67,104,171.00
05/04/2015,04:23,2036.75,2037.50,2036.75,2037.50,223,49,272.00
05/04/2015,04:24,2037.50,2037.50,2037.00,2037.50,29,54,83.00
05/04/2015,04:25,2037.50,2037.50,2037.25,2037.25,3,123,126.00
05/04/2015,04:26,2037.50,2037.75,2037.50,2037.50,129,66,195.00
05/04/2015,04:27,2037.50,2037.50,2037.00,2037.00,0,138,138.00
05/04/2015,04:28,2037.00,2037.25,2037.00,2037.25,14,210,224.00
05/04/2015,04:29,2037.25,2037.25,2037.25,2037.25,85,0,85.00
05/04/2015,04:30,2037.25,2037.50,2037.00,2037.50,64,34,98.00
05/04/2015,04:31,2037.25,2038.00,2037.25,2037.75,98,86,184.00
05/04/2015,04:32,2037.75,2038.00,2037.50,2037.75,91,102,193.00
05/04/2015,04:33,2037.75,2038.00,2037.75,2037.75,22,6,28.00
05/04/2015,04:34,2037.75,2038.00,2037.75,2038.00,79,2,81.00
05/04/2015,04:35,2038.00,2038.00,2037.75,2037.75,82,30,112.00
05/04/2015,04:36,2037.75,2038.00,2037.75,2038.00,38,115,153.00
05/04/2015,04:37,2037.75,2037.75,2037.50,2037.50,1,129,130.00
05/04/2015,04:38,2037.25,2037.50,2037.25,2037.25,68,36,104.00
05/04/2015,04:39,2037.25,2037.25,2037.25,2037.25,0,72,72.00
05/04/2015,04:40,2037.25,2038.00,2037.25,2038.00,272,78,350.00
05/04/2015,04:41,2038.00,2038.25,2037.75,2037.75,151,109,260.00
05/04/2015,04:42,2037.75,2037.75,2037.50,2037.50,16,99,115.00
05/04/2015,04:43,2037.75,2037.75,2037.25,2037.50,182,25,207.00
05/04/2015,04:44,2037.75,2037.75,2037.25,2037.25,56,18,74.00
05/04/2015,04:45,2037.50,2037.50,2037.25,2037.25,137,7,144.00
05/04/2015,04:46,2037.25,2037.75,2037.25,2037.50,73,86,159.00
05/04/2015,04:47,2037.25,2037.25,2037.00,2037.25,28,203,231.00
05/04/2015,04:48,2037.25,2037.25,2037.00,2037.00,151,15,166.00
05/04/2015,04:49,2037.25,2037.25,2036.75,2036.75,79,134,213.00
05/04/2015,04:50,2036.75,2036.75,2036.25,2036.50,73,204,277.00
05/04/2015,04:51,2036.75,2036.75,2036.50,2036.75,278,28,306.00
05/04/2015,04:52,2036.50,2036.50,2036.25,2036.25,21,239,260.00
05/04/2015,04:53,2036.25,2036.25,2036.00,2036.25,143,51,194.00
05/04/2015,04:54,2036.25,2037.00,2036.25,2037.00,504,15,519.00
05/04/2015,04:55,2037.00,2037.25,2036.75,2037.25,414,235,649.00
05/04/2015,04:56,2037.50,2037.50,2037.00,2037.00,6,39,45.00
05/04/2015,04:57,2037.00,2037.00,2036.75,2036.75,43,52,95.00
05/04/2015,04:58,2036.75,2037.00,2036.75,2037.00,49,19,68.00
05/04/2015,04:59,2037.00,2037.25,2037.00,2037.00,59,16,75.00
05/04/2015,05:00,2037.00,2037.00,2037.00,2037.00,0,94,94.00
05/04/2015,05:01,2037.00,2037.50,2037.00,2037.00,15,111,126.00
05/04/2015,05:02,2037.25,2037.50,2037.25,2037.50,163,2,165.00
05/04/2015,05:03,2037.50,2037.50,2037.25,2037.25,60,48,108.00
05/04/2015,05:04,2037.50,2037.50,2037.00,2037.25,13,108,121.00
05/04/2015,05:05,2037.25,2037.25,2037.00,2037.25,12,40,52.00
05/04/2015,05:06,2037.00,2037.00,2036.50,2036.50,0,284,284.00
05/04/2015,05:07,2036.50,2036.50,2036.50,2036.50,0,21,21.00
05/04/2015,05:08,2036.75,2037.00,2036.50,2036.50,23,59,82.00
05/04/2015,05:09,2036.50,2036.50,2036.25,2036.25,0,46,46.00
05/04/2015,05:10,2036.50,2036.50,2036.00,2036.25,50,83,133.00
05/04/2015,05:11,2036.25,2036.50,2036.00,2036.50,194,2,196.00
05/04/2015,05:12,2036.50,2036.50,2036.00,2036.25,64,53,117.00
05/04/2015,05:13,2036.25,2036.25,2036.00,2036.00,3,131,134.00
05/04/2015,05:14,2036.00,2036.00,2035.75,2036.00,29,130,159.00
05/04/2015,05:15,2036.00,2036.25,2036.00,2036.25,97,0,97.00
05/04/2015,05:16,2036.00,2036.50,2036.00,2036.25,84,49,133.00
05/04/2015,05:17,2036.25,2036.25,2035.75,2036.00,1,49,50.00
05/04/2015,05:18,2036.00,2036.50,2036.00,2036.25,119,38,157.00
05/04/2015,05:19,2036.25,2036.25,2036.00,2036.00,0,10,10.00
05/04/2015,05:20,2036.00,2036.25,2036.00,2036.00,1,4,5.00
05/04/2015,05:21,2036.00,2036.25,2036.00,2036.00,20,37,57.00
05/04/2015,05:22,2036.25,2036.25,2036.00,2036.00,42,10,52.00
05/04/2015,05:23,2036.25,2036.50,2036.25,2036.50,183,55,238.00
05/04/2015,05:24,2036.50,2036.50,2036.25,2036.50,39,12,51.00
05/04/2015,05:25,2036.25,2036.50,2036.25,2036.50,24,13,37.00
05/04/2015,05:26,2036.25,2036.50,2036.25,2036.25,3,111,114.00
05/04/2015,05:27,2036.25,2036.50,2036.00,2036.50,44,26,70.00
05/04/2015,05:28,2036.25,2036.50,2036.25,2036.25,10,22,32.00
05/04/2015,05:29,2036.25,2036.50,2036.25,2036.25,2,103,105.00
05/04/2015,05:30,2036.25,2036.25,2036.00,2036.00,7,44,51.00
05/04/2015,05:31,2036.00,2036.50,2036.00,2036.50,32,11,43.00
05/04/2015,05:32,2036.50,2036.50,2036.25,2036.25,63,8,71.00
05/04/2015,05:33,2036.50,2036.50,2036.50,2036.50,19,0,19.00
05/04/2015,05:34,2036.50,2036.75,2036.50,2036.50,69,20,89.00
05/04/2015,05:35,2036.50,2037.00,2036.50,2037.00,29,13,42.00
05/04/2015,05:36,2037.00,2037.00,2036.50,2036.50,6,241,247.00
05/04/2015,05:37,2036.50,2036.75,2036.50,2036.75,114,14,128.00
05/04/2015,05:38,2036.75,2037.00,2036.50,2036.50,21,23,44.00
05/04/2015,05:39,2036.50,2036.50,2036.25,2036.25,0,45,45.00
05/04/2015,05:40,2036.25,2037.00,2036.25,2037.00,128,81,209.00
05/04/2015,05:41,2037.00,2037.25,2037.00,2037.00,95,56,151.00
05/04/2015,05:42,2037.00,2037.00,2036.75,2037.00,28,36,64.00
05/04/2015,05:43,2037.00,2037.25,2037.00,2037.00,58,1,59.00
05/04/2015,05:44,2037.00,2037.25,2037.00,2037.25,22,13,35.00
05/04/2015,05:45,2037.25,2037.50,2037.00,2037.50,100,10,110.00
05/04/2015,05:46,2037.25,2038.00,2037.00,2038.00,242,58,300.00
05/04/2015,05:47,2037.75,2038.25,2037.75,2038.00,271,24,295.00
05/04/2015,05:48,2038.00,2038.25,2038.00,2038.00,22,31,53.00
05/04/2015,05:49,2038.25,2038.25,2038.00,2038.00,5,9,14.00
05/04/2015,05:50,2038.25,2038.25,2037.75,2037.75,48,77,125.00
05/04/2015,05:51,2037.75,2038.25,2037.75,2038.25,352,83,435.00
05/04/2015,05:52,2038.00,2038.25,2038.00,2038.25,42,3,45.00
05/04/2015,05:53,2038.25,2038.25,2038.00,2038.25,54,5,59.00
05/04/2015,05:54,2038.25,2038.25,2037.75,2037.75,77,55,132.00
05/04/2015,05:55,2037.75,2038.50,2037.75,2038.25,317,102,419.00
05/04/2015,05:56,2038.00,2038.25,2038.00,2038.25,173,87,260.00
05/04/2015,05:57,2038.25,2038.25,2038.00,2038.00,18,43,61.00
05/04/2015,05:58,2038.00,2038.25,2038.00,2038.00,1,14,15.00
05/04/2015,05:59,2038.00,2038.25,2038.00,2038.25,239,12,251.00
05/04/2015,06:00,2038.25,2038.25,2037.75,2038.00,106,101,207.00
05/04/2015,06:01,2038.00,2038.00,2037.50,2038.00,174,131,305.00
05/04/2015,06:02,2038.00,2038.25,2037.75,2038.00,40,120,160.00
05/04/2015,06:03,2037.75,2038.00,2037.75,2037.75,1,3,4.00
05/04/2015,06:04,2038.00,2038.25,2038.00,2038.00,56,4,60.00
05/04/2015,06:05,2038.25,2038.25,2038.25,2038.25,56,0,56.00
05/04/2015,06:06,2038.00,2038.25,2038.00,2038.00,1,6,7.00
05/04/2015,06:07,2038.00,2038.25,2038.00,2038.00,1,3,4.00
05/04/2015,06:08,2038.25,2038.25,2038.00,2038.00,23,27,50.00
05/04/2015,06:09,2038.00,2038.50,2038.00,2038.50,118,3,121.00
05/04/2015,06:10,2038.25,2038.50,2038.25,2038.25,54,10,64.00
05/04/2015,06:11,2038.25,2038.50,2038.25,2038.25,11,37,48.00
05/04/2015,06:12,2038.25,2039.00,2038.25,2039.00,461,108,569.00
05/04/2015,06:13,2039.00,2039.25,2038.75,2038.75,152,181,333.00
05/04/2015,06:14,2038.75,2039.00,2038.75,2039.00,13,6,19.00
05/04/2015,06:15,2039.00,2039.00,2038.75,2038.75,10,61,71.00
05/04/2015,06:16,2038.75,2039.00,2038.50,2038.50,242,490,732.00
05/04/2015,06:17,2038.50,2039.00,2038.50,2038.75,731,266,997.00
05/04/2015,06:18,2038.50,2038.75,2038.50,2038.50,13,173,186.00
05/04/2015,06:19,2038.50,2038.75,2038.50,2038.75,32,52,84.00
05/04/2015,06:20,2038.50,2038.75,2038.25,2038.25,9,99,108.00
05/04/2015,06:21,2038.50,2038.50,2038.25,2038.50,11,4,15.00
05/04/2015,06:22,2038.50,2038.50,2038.25,2038.25,4,116,120.00
05/04/2015,06:23,2038.00,2038.25,2038.00,2038.00,3,11,14.00
05/04/2015,06:24,2038.25,2038.50,2038.00,2038.50,148,3,151.00
05/04/2015,06:25,2038.25,2038.50,2038.25,2038.50,38,9,47.00
05/04/2015,06:26,2038.75,2038.75,2038.00,2038.00,7,207,214.00
05/04/2015,06:27,2038.25,2038.25,2037.75,2038.00,11,101,112.00
05/04/2015,06:28,2038.00,2038.00,2037.75,2038.00,88,1,89.00
05/04/2015,06:29,2038.25,2038.50,2038.00,2038.25,105,157,262.00
05/04/2015,06:30,2038.00,2038.25,2038.00,2038.25,12,17,29.00
05/04/2015,06:31,2038.00,2038.25,2037.75,2038.00,33,105,138.00
05/04/2015,06:32,2037.75,2038.25,2037.75,2038.00,272,17,289.00
05/04/2015,06:33,2038.25,2038.25,2038.00,2038.00,1,7,8.00
05/04/2015,06:34,2038.25,2038.25,2038.00,2038.00,39,11,50.00
05/04/2015,06:35,2038.25,2038.25,2038.00,2038.00,108,229,337.00
05/04/2015,06:36,2038.00,2038.50,2038.00,2038.25,99,214,313.00
05/04/2015,06:37,2038.25,2038.25,2038.00,2038.25,44,235,279.00
05/04/2015,06:38,2038.00,2038.50,2038.00,2038.25,108,19,127.00
05/04/2015,06:39,2038.00,2038.50,2038.00,2038.25,67,144,211.00
05/04/2015,06:40,2038.25,2038.50,2038.25,2038.50,103,8,111.00
05/04/2015,06:41,2038.75,2039.00,2038.50,2039.00,376,131,507.00
05/04/2015,06:42,2039.00,2039.00,2038.50,2038.75,12,178,190.00
05/04/2015,06:43,2038.50,2038.75,2038.50,2038.75,220,2,222.00
05/04/2015,06:44,2038.75,2038.75,2038.25,2038.75,307,54,361.00
05/04/2015,06:45,2038.75,2039.00,2038.75,2038.75,3,18,21.00
05/04/2015,06:46,2038.75,2039.00,2038.50,2038.75,180,169,349.00
05/04/2015,06:47,2039.00,2039.00,2038.75,2038.75,16,13,29.00
05/04/2015,06:48,2039.00,2039.00,2038.75,2039.00,23,3,26.00
05/04/2015,06:49,2039.00,2039.00,2038.50,2038.50,3,611,614.00
05/04/2015,06:50,2038.75,2038.75,2038.50,2038.50,680,356,1036.00
05/04/2015,06:51,2038.50,2039.00,2038.50,2038.50,141,71,212.00
05/04/2015,06:52,2038.50,2038.75,2038.25,2038.50,92,74,166.00
05/04/2015,06:53,2038.75,2038.75,2038.50,2038.50,14,195,209.00
05/04/2015,06:54,2038.50,2039.00,2038.50,2038.75,116,85,201.00
05/04/2015,06:55,2038.75,2039.25,2038.75,2039.25,333,33,366.00
05/04/2015,06:56,2039.25,2040.25,2039.25,2039.75,1015,587,1602.00
05/04/2015,06:57,2039.50,2039.75,2039.25,2039.50,98,148,246.00
05/04/2015,06:58,2039.50,2039.50,2039.25,2039.50,177,3,180.00
05/04/2015,06:59,2039.50,2039.50,2039.25,2039.25,116,42,158.00
05/04/2015,07:00,2039.25,2039.50,2039.00,2039.25,9,72,81.00
05/04/2015,07:01,2039.25,2039.25,2039.00,2039.25,126,35,161.00
05/04/2015,07:02,2039.25,2039.50,2039.25,2039.25,9,18,27.00
05/04/2015,07:03,2039.50,2039.75,2039.25,2039.75,287,32,319.00
05/04/2015,07:04,2039.75,2040.00,2039.50,2039.50,166,139,305.00
05/04/2015,07:05,2039.50,2039.75,2039.00,2039.25,34,502,536.00
05/04/2015,07:06,2039.00,2039.25,2038.75,2039.00,73,122,195.00
05/04/2015,07:07,2039.00,2039.50,2039.00,2039.25,115,80,195.00
05/04/2015,07:08,2039.25,2039.75,2039.25,2039.50,299,228,527.00
05/04/2015,07:09,2039.50,2039.50,2039.25,2039.25,6,238,244.00
05/04/2015,07:10,2039.50,2039.50,2039.00,2039.00,14,273,287.00
05/04/2015,07:11,2039.00,2039.25,2039.00,2039.25,37,30,67.00
05/04/2015,07:12,2039.00,2039.75,2039.00,2039.50,540,178,718.00
05/04/2015,07:13,2039.50,2039.75,2039.00,2039.25,66,175,241.00
05/04/2015,07:14,2039.25,2039.50,2039.25,2039.25,104,2,106.00
05/04/2015,07:15,2039.50,2039.50,2039.25,2039.25,17,87,104.00
05/04/2015,07:16,2039.25,2039.50,2039.25,2039.25,204,13,217.00
05/04/2015,07:17,2039.50,2039.50,2039.00,2039.00,9,83,92.00
05/04/2015,07:18,2039.25,2039.50,2039.00,2039.25,92,107,199.00
05/04/2015,07:19,2039.25,2039.50,2039.00,2039.25,3,175,178.00
05/04/2015,07:20,2039.25,2039.50,2039.25,2039.25,57,42,99.00
05/04/2015,07:21,2039.25,2039.25,2039.00,2039.25,7,121,128.00
05/04/2015,07:22,2039.25,2039.50,2039.00,2039.25,79,3,82.00
05/04/2015,07:23,2039.25,2039.50,2039.25,2039.50,9,14,23.00
05/04/2015,07:24,2039.50,2039.50,2039.00,2039.00,19,220,239.00
05/04/2015,07:25,2039.00,2039.25,2038.75,2038.75,19,116,135.00
05/04/2015,07:26,2038.75,2039.00,2038.75,2039.00,274,38,312.00
05/04/2015,07:27,2039.00,2039.25,2038.75,2039.00,257,56,313.00
05/04/2015,07:28,2039.00,2039.00,2038.75,2038.75,13,18,31.00
05/04/2015,07:29,2039.00,2039.25,2038.75,2039.25,124,14,138.00
05/04/2015,07:30,2039.25,2039.25,2038.75,2038.75,13,74,87.00
05/04/2015,07:31,2038.75,2039.00,2038.75,2039.00,11,10,21.00
05/04/2015,07:32,2039.00,2039.00,2038.75,2039.00,34,10,44.00
05/04/2015,07:33,2038.75,2039.25,2038.75,2039.00,193,138,331.00
05/04/2015,07:34,2039.00,2039.25,2038.75,2039.00,152,101,253.00
05/04/2015,07:35,2038.75,2039.00,2038.50,2038.75,169,113,282.00
05/04/2015,07:36,2038.75,2038.75,2038.50,2038.50,128,9,137.00
05/04/2015,07:37,2038.50,2038.75,2038.50,2038.75,121,5,126.00
05/04/2015,07:38,2038.50,2039.00,2038.50,2038.50,54,60,114.00
05/04/2015,07:39,2038.50,2038.75,2038.50,2038.50,42,7,49.00
05/04/2015,07:40,2038.50,2038.75,2038.50,2038.75,96,9,105.00
05/04/2015,07:41,2038.75,2039.00,2038.50,2039.00,116,16,132.00
05/04/2015,07:42,2038.75,2039.25,2038.75,2038.75,77,189,266.00
05/04/2015,07:43,2038.75,2039.25,2038.75,2039.00,157,155,312.00
05/04/2015,07:44,2039.00,2039.00,2038.75,2039.00,16,4,20.00
05/04/2015,07:45,2039.00,2039.25,2038.75,2039.00,130,128,258.00
05/04/2015,07:46,2039.00,2039.25,2039.00,2039.25,315,72,387.00
05/04/2015,07:47,2039.00,2039.25,2039.00,2039.25,24,59,83.00
05/04/2015,07:48,2039.00,2039.00,2038.75,2038.75,87,96,183.00
05/04/2015,07:49,2039.00,2039.25,2039.00,2039.25,84,58,142.00
05/04/2015,07:50,2039.25,2039.25,2039.00,2039.25,321,18,339.00
05/04/2015,07:51,2039.00,2039.50,2039.00,2039.50,351,20,371.00
05/04/2015,07:52,2039.25,2039.50,2039.00,2039.25,215,135,350.00
05/04/2015,07:53,2039.25,2039.50,2039.00,2039.25,111,115,226.00
05/04/2015,07:54,2039.25,2039.25,2039.00,2039.00,6,29,35.00
05/04/2015,07:55,2039.25,2039.50,2039.00,2039.50,315,4,319.00
05/04/2015,07:56,2039.25,2039.75,2039.25,2039.50,324,162,486.00
05/04/2015,07:57,2039.75,2039.75,2039.25,2039.75,171,220,391.00
05/04/2015,07:58,2039.50,2039.75,2039.00,2039.25,114,240,354.00
05/04/2015,07:59,2039.25,2039.25,2039.00,2039.00,37,159,196.00
05/04/2015,08:00,2039.00,2039.25,2039.00,2039.25,366,19,385.00
05/04/2015,08:01,2039.25,2039.50,2039.00,2039.25,133,51,184.00
05/04/2015,08:02,2039.00,2039.25,2038.75,2038.75,67,304,371.00
05/04/2015,08:03,2039.00,2039.00,2038.50,2038.50,35,269,304.00
05/04/2015,08:04,2038.50,2039.00,2038.50,2039.00,335,30,365.00
05/04/2015,08:05,2038.75,2039.00,2038.50,2038.75,58,199,257.00
05/04/2015,08:06,2038.75,2039.00,2038.00,2038.00,233,573,806.00
05/04/2015,08:07,2038.00,2038.50,2038.00,2038.50,133,272,405.00
05/04/2015,08:08,2038.25,2038.50,2038.00,2038.00,495,136,631.00
05/04/2015,08:09,2038.25,2038.50,2038.00,2038.25,306,112,418.00
05/04/2015,08:10,2038.50,2038.75,2038.25,2038.75,136,8,144.00
05/04/2015,08:11,2038.50,2038.75,2038.00,2038.75,412,609,1021.00
05/04/2015,08:12,2038.75,2039.00,2038.75,2038.75,151,205,356.00
05/04/2015,08:13,2038.75,2039.00,2038.25,2038.25,69,735,804.00
05/04/2015,08:14,2038.50,2038.50,2038.25,2038.50,23,50,73.00
05/04/2015,08:15,2038.50,2038.50,2038.00,2038.25,410,551,961.00
05/04/2015,08:16,2038.50,2038.50,2037.50,2037.75,44,673,717.00
05/04/2015,08:17,2037.75,2038.25,2037.75,2037.75,366,417,783.00
05/04/2015,08:18,2037.75,2038.25,2037.75,2038.25,262,96,358.00
05/04/2015,08:19,2038.50,2038.50,2038.00,2038.00,96,1454,1550.00
05/04/2015,08:20,2038.00,2038.25,2037.75,2038.00,304,312,616.00
05/04/2015,08:21,2038.25,2038.25,2038.00,2038.00,234,240,474.00
05/04/2015,08:22,2038.00,2038.50,2038.00,2038.00,279,801,1080.00
05/04/2015,08:23,2038.00,2038.25,2037.75,2038.25,144,248,392.00
05/04/2015,08:24,2038.00,2038.25,2038.00,2038.25,50,216,266.00
05/04/2015,08:25,2038.25,2038.25,2038.00,2038.00,336,242,578.00
05/04/2015,08:26,2038.00,2038.50,2038.00,2038.50,415,23,438.00
05/04/2015,08:27,2038.50,2038.75,2038.25,2038.75,156,43,199.00
05/04/2015,08:28,2038.75,2038.75,2038.50,2038.75,244,267,511.00
05/04/2015,08:29,2038.75,2038.75,2038.00,2038.50,306,499,805.00
05/04/2015,08:30,2038.75,2039.00,2038.25,2038.50,660,647,1307.00
05/04/2015,08:31,2038.50,2038.75,2037.00,2037.50,6470,9531,16001.00
05/04/2015,08:32,2037.50,2039.00,2037.00,2038.75,4723,2575,7298.00
05/04/2015,08:33,2038.50,2040.00,2038.50,2039.25,5151,3879,9030.00
05/04/2015,08:34,2039.50,2039.75,2038.75,2038.75,1921,3453,5374.00
05/04/2015,08:35,2038.75,2040.25,2038.75,2039.75,4729,3421,8150.00
05/04/2015,08:36,2039.75,2042.00,2039.50,2042.00,8697,2801,11498.00
05/04/2015,08:37,2041.75,2042.00,2041.25,2041.50,1992,3320,5312.00
05/04/2015,08:38,2041.25,2041.50,2041.00,2041.25,619,1226,1845.00
05/04/2015,08:39,2041.50,2042.25,2041.00,2041.75,3754,2780,6534.00
05/04/2015,08:40,2042.00,2042.25,2041.50,2042.00,2385,4499,6884.00
05/04/2015,08:41,2042.00,2043.00,2041.75,2042.75,4239,2640,6879.00
05/04/2015,08:42,2042.75,2043.50,2042.50,2043.00,6235,3911,10146.00
05/04/2015,08:43,2043.00,2043.75,2042.75,2043.50,4547,3759,8306.00
05/04/2015,08:44,2043.50,2043.50,2043.00,2043.00,1570,2021,3591.00
05/04/2015,08:45,2043.25,2044.25,2043.00,2043.75,5259,3182,8441.00
05/04/2015,08:46,2043.75,2044.50,2043.25,2043.75,4945,4911,9856.00
05/04/2015,08:47,2043.75,2044.00,2042.75,2043.25,1321,2589,3910.00
05/04/2015,08:48,2043.25,2043.25,2042.75,2043.25,1698,1962,3660.00
05/04/2015,08:49,2043.25,2043.75,2042.50,2042.75,1952,2525,4477.00
05/04/2015,08:50,2042.75,2043.25,2042.25,2042.50,1466,1634,3100.00
05/04/2015,08:51,2042.75,2043.75,2042.75,2043.75,2990,1896,4886.00
05/04/2015,08:52,2044.00,2044.00,2043.50,2043.75,1488,939,2427.00
05/04/2015,08:53,2043.75,2044.25,2043.25,2043.50,3574,1994,5568.00
05/04/2015,08:54,2043.50,2044.50,2043.50,2044.00,3243,2022,5265.00
05/04/2015,08:55,2044.25,2045.25,2043.75,2044.50,5940,5090,11030.00
05/04/2015,08:56,2044.75,2045.00,2044.25,2044.25,1914,1344,3258.00
05/04/2015,08:57,2044.25,2045.25,2044.25,2044.75,1261,1817,3078.00
05/04/2015,08:58,2045.00,2045.75,2044.75,2045.25,2005,502,2507.00
05/04/2015,08:59,2045.25,2045.75,2045.00,2045.50,1299,972,2271.00
05/04/2015,09:00,2045.25,2046.50,2045.25,2045.25,2876,2572,5448.00
05/04/2015,09:01,2045.50,2045.75,2044.75,2045.00,1786,2659,4445.00
05/04/2015,09:02,2045.00,2045.50,2044.00,2044.50,1361,2529,3890.00
05/04/2015,09:03,2044.50,2045.25,2044.25,2045.25,2307,1718,4025.00
05/04/2015,09:04,2045.25,2045.75,2045.00,2045.50,888,1215,2103.00
05/04/2015,09:05,2045.50,2046.00,2045.50,2045.75,2279,651,2930.00
05/04/2015,09:06,2045.50,2046.50,2045.25,2046.25,2581,2208,4789.00
05/04/2015,09:07,2046.25,2046.25,2044.75,2045.25,2271,2316,4587.00
05/04/2015,09:08,2045.25,2045.75,2044.50,2044.75,1354,2401,3755.00
05/04/2015,09:09,2044.75,2045.25,2044.50,2044.75,1531,1015,2546.00
05/04/2015,09:10,2045.00,2045.50,2044.75,2044.75,530,1133,1663.00
05/04/2015,09:11,2044.75,2045.25,2044.50,2045.00,3095,2052,5147.00
05/04/2015,09:12,2045.00,2045.00,2044.25,2044.50,1960,2420,4380.00
05/04/2015,09:13,2044.25,2045.25,2044.25,2044.75,1742,1322,3064.00
05/04/2015,09:14,2044.75,2045.25,2044.50,2045.00,1091,1796,2887.00
05/04/2015,09:15,2045.00,2045.75,2044.75,2045.50,1236,847,2083.00
05/04/2015,09:16,2045.50,2045.50,2044.25,2044.50,79,1657,1736.00
05/04/2015,09:17,2044.50,2044.50,2043.75,2044.25,1057,2104,3161.00
05/04/2015,09:18,2044.50,2045.00,2044.25,2045.00,790,555,1345.00
05/04/2015,09:19,2044.75,2045.25,2044.50,2044.50,804,547,1351.00
05/04/2015,09:20,2044.50,2045.25,2044.25,2044.75,1520,993,2513.00
05/04/2015,09:21,2044.75,2044.75,2044.00,2044.25,508,1334,1842.00
05/04/2015,09:22,2044.25,2045.00,2044.25,2044.50,849,1218,2067.00
05/04/2015,09:23,2044.25,2044.50,2043.75,2044.50,1124,2256,3380.00
05/04/2015,09:24,2044.50,2045.00,2043.75,2044.00,1112,2476,3588.00
05/04/2015,09:25,2044.00,2044.75,2043.75,2044.25,3289,1233,4522.00
05/04/2015,09:26,2044.25,2044.75,2043.75,2044.50,735,1117,1852.00
05/04/2015,09:27,2044.50,2045.00,2044.25,2045.00,1014,859,1873.00
05/04/2015,09:28,2044.75,2045.00,2044.25,2044.75,366,1232,1598.00
05/04/2015,09:29,2044.50,2045.50,2044.50,2045.50,797,1518,2315.00
05/04/2015,09:30,2045.50,2045.50,2044.75,2045.25,3283,3463,6746.00
05/04/2015,09:31,2045.25,2045.75,2045.00,2045.00,2677,1425,4102.00
05/04/2015,09:32,2045.00,2045.25,2044.25,2044.50,635,1764,2399.00
05/04/2015,09:33,2044.25,2044.75,2044.00,2044.50,973,1271,2244.00
05/04/2015,09:34,2044.50,2044.75,2043.50,2044.00,680,1843,2523.00
05/04/2015,09:35,2044.25,2044.75,2043.75,2044.50,3287,553,3840.00
05/04/2015,09:36,2044.50,2045.00,2044.50,2044.75,1409,527,1936.00
05/04/2015,09:37,2044.50,2044.75,2044.25,2044.75,325,638,963.00
05/04/2015,09:38,2044.50,2044.75,2044.00,2044.25,188,641,829.00
05/04/2015,09:39,2044.00,2044.50,2043.75,2044.25,1014,1378,2392.00
05/04/2015,09:40,2044.00,2044.25,2043.25,2043.25,533,1599,2132.00
05/04/2015,09:41,2043.25,2043.50,2043.00,2043.25,3086,2773,5859.00
05/04/2015,09:42,2043.25,2043.75,2043.25,2043.50,1388,1061,2449.00
05/04/2015,09:43,2043.50,2043.50,2042.75,2043.50,411,1361,1772.00
05/04/2015,09:44,2043.50,2043.75,2043.00,2043.25,1608,847,2455.00
05/04/2015,09:45,2043.50,2044.50,2043.25,2044.25,2458,326,2784.00
05/04/2015,09:46,2044.25,2044.25,2042.75,2043.00,660,1478,2138.00
05/04/2015,09:47,2043.25,2043.25,2042.25,2042.50,3438,3990,7428.00
05/04/2015,09:48,2042.50,2043.25,2042.25,2043.00,1458,1243,2701.00
05/04/2015,09:49,2043.00,2043.50,2043.00,2043.00,809,917,1726.00
05/04/2015,09:50,2043.00,2043.25,2042.75,2043.25,1216,300,1516.00
05/04/2015,09:51,2043.00,2043.25,2042.25,2042.25,731,1424,2155.00
05/04/2015,09:52,2042.50,2042.50,2042.25,2042.50,1146,465,1611.00
05/04/2015,09:53,2042.50,2043.25,2042.50,2043.00,1762,721,2483.00
05/04/2015,09:54,2043.00,2043.00,2042.25,2042.50,1448,1009,2457.00
05/04/2015,09:55,2042.50,2042.75,2042.25,2042.25,990,1294,2284.00
05/04/2015,09:56,2042.50,2042.50,2042.00,2042.50,1302,406,1708.00
05/04/2015,09:57,2042.50,2043.00,2041.50,2042.00,1362,2733,4095.00
05/04/2015,09:58,2042.00,2042.25,2041.75,2041.75,1811,1653,3464.00
05/04/2015,09:59,2041.75,2042.75,2041.75,2042.50,1241,320,1561.00
05/04/2015,10:00,2042.50,2042.75,2041.75,2042.50,1246,2500,3746.00
05/04/2015,10:01,2042.50,2042.75,2042.25,2042.50,568,164,732.00
05/04/2015,10:02,2042.50,2042.75,2042.25,2042.50,436,1111,1547.00
05/04/2015,10:03,2042.50,2042.50,2042.25,2042.50,427,422,849.00
05/04/2015,10:04,2042.25,2042.50,2042.00,2042.50,500,1187,1687.00
05/04/2015,10:05,2042.25,2042.50,2042.00,2042.25,432,200,632.00
05/04/2015,10:06,2042.25,2043.25,2041.75,2043.00,1359,772,2131.00
05/04/2015,10:07,2043.00,2043.25,2042.50,2043.00,936,762,1698.00
05/04/2015,10:08,2043.00,2043.50,2043.00,2043.50,1547,248,1795.00
05/04/2015,10:09,2043.50,2044.00,2043.25,2043.75,957,490,1447.00
05/04/2015,10:10,2043.75,2043.75,2042.50,2042.50,223,1825,2048.00
05/04/2015,10:11,2042.50,2043.50,2042.25,2042.75,745,1854,2599.00
05/04/2015,10:12,2042.75,2043.00,2042.25,2042.75,499,654,1153.00
05/04/2015,10:13,2042.75,2043.00,2042.50,2042.50,428,414,842.00
05/04/2015,10:14,2042.75,2043.50,2042.25,2043.00,927,511,1438.00
05/04/2015,10:15,2043.25,2043.50,2042.50,2043.00,313,456,769.00
05/04/2015,10:16,2043.00,2043.00,2041.75,2042.00,979,3033,4012.00
05/04/2015,10:17,2042.00,2042.25,2041.75,2042.25,1262,306,1568.00
05/04/2015,10:18,2042.25,2042.75,2042.00,2042.50,556,581,1137.00
05/04/2015,10:19,2042.25,2042.50,2042.25,2042.25,251,138,389.00
05/04/2015,10:20,2042.25,2042.50,2041.50,2041.75,386,843,1229.00
05/04/2015,10:21,2041.75,2042.75,2041.75,2042.50,929,414,1343.00
05/04/2015,10:22,2042.50,2042.50,2042.00,2042.25,292,269,561.00
05/04/2015,10:23,2042.25,2042.25,2041.75,2042.00,572,409,981.00
05/04/2015,10:24,2042.00,2042.50,2042.00,2042.25,548,1054,1602.00
05/04/2015,10:25,2042.25,2042.50,2042.00,2042.25,229,796,1025.00
05/04/2015,10:26,2042.25,2043.00,2042.00,2042.75,801,322,1123.00
05/04/2015,10:27,2042.75,2043.00,2042.50,2042.75,472,534,1006.00
05/04/2015,10:28,2042.75,2043.00,2042.50,2042.75,331,355,686.00
05/04/2015,10:29,2043.00,2043.25,2042.00,2042.00,362,1060,1422.00
05/04/2015,10:30,2042.00,2042.75,2041.50,2042.25,1157,994,2151.00
05/04/2015,10:31,2042.50,2042.50,2040.75,2041.00,964,2933,3897.00
05/04/2015,10:32,2041.00,2042.00,2040.75,2042.00,1566,413,1979.00
05/04/2015,10:33,2041.75,2041.75,2041.00,2041.50,312,828,1140.00
05/04/2015,10:34,2041.25,2041.50,2041.00,2041.50,711,565,1276.00
05/04/2015,10:35,2041.50,2041.50,2040.75,2041.00,648,625,1273.00
05/04/2015,10:36,2041.00,2041.25,2040.75,2041.00,586,587,1173.00
05/04/2015,10:37,2041.00,2041.25,2040.75,2041.00,902,279,1181.00
05/04/2015,10:38,2041.25,2041.50,2041.00,2041.25,579,461,1040.00
05/04/2015,10:39,2041.25,2042.00,2041.25,2041.75,1460,1147,2607.00
05/04/2015,10:40,2041.75,2041.75,2041.25,2041.50,358,825,1183.00
05/04/2015,10:41,2041.50,2041.50,2041.25,2041.50,152,72,224.00
05/04/2015,10:42,2041.50,2041.50,2041.00,2041.00,354,771,1125.00
05/04/2015,10:43,2041.25,2041.50,2040.75,2041.50,784,710,1494.00
05/04/2015,10:44,2041.50,2042.00,2041.25,2042.00,555,125,680.00
05/04/2015,10:45,2042.00,2042.00,2041.50,2041.75,197,471,668.00
05/04/2015,10:46,2042.00,2042.00,2041.50,2041.50,108,257,365.00
05/04/2015,10:47,2041.75,2042.00,2041.50,2041.75,2288,436,2724.00
05/04/2015,10:48,2041.75,2041.75,2041.25,2041.50,205,591,796.00
05/04/2015,10:49,2041.25,2042.00,2041.25,2041.75,630,444,1074.00
05/04/2015,10:50,2041.75,2042.00,2041.50,2041.75,830,520,1350.00
05/04/2015,10:51,2041.50,2042.25,2041.50,2042.25,812,583,1395.00
05/04/2015,10:52,2042.25,2042.25,2041.25,2041.75,350,969,1319.00
05/04/2015,10:53,2041.75,2041.75,2040.25,2041.00,680,2145,2825.00
05/04/2015,10:54,2041.00,2041.50,2040.75,2041.25,979,1032,2011.00
05/04/2015,10:55,2041.25,2041.75,2041.00,2041.75,478,574,1052.00
05/04/2015,10:56,2041.50,2042.00,2041.50,2041.75,714,983,1697.00
05/04/2015,10:57,2041.75,2042.50,2041.75,2042.50,1841,557,2398.00
05/04/2015,10:58,2042.50,2042.50,2042.25,2042.25,24,1001,1025.00
05/04/2015,10:59,2042.25,2042.75,2042.25,2042.75,1345,252,1597.00
05/04/2015,11:00,2042.75,2043.00,2042.50,2043.00,918,535,1453.00
05/04/2015,11:01,2043.00,2043.00,2042.25,2042.50,523,658,1181.00
05/04/2015,11:02,2042.75,2042.75,2042.25,2042.50,201,734,935.00
05/04/2015,11:03,2042.50,2042.75,2042.50,2042.50,500,624,1124.00
05/04/2015,11:04,2042.75,2043.50,2042.50,2043.00,1944,503,2447.00
05/04/2015,11:05,2043.00,2043.00,2042.75,2042.75,133,82,215.00
05/04/2015,11:06,2043.00,2043.50,2042.50,2043.50,2004,1891,3895.00
05/04/2015,11:07,2043.25,2043.75,2043.25,2043.50,1904,2232,4136.00
05/04/2015,11:08,2043.50,2043.50,2043.00,2043.00,216,537,753.00
05/04/2015,11:09,2043.25,2043.50,2043.00,2043.00,384,1368,1752.00
05/04/2015,11:10,2043.00,2043.25,2042.50,2042.50,2980,2277,5257.00
05/04/2015,11:11,2042.75,2043.75,2042.50,2043.50,2304,162,2466.00
05/04/2015,11:12,2043.50,2043.50,2043.00,2043.25,883,1399,2282.00
05/04/2015,11:13,2043.00,2043.00,2042.25,2042.25,80,2243,2323.00
05/04/2015,11:14,2042.00,2042.25,2041.75,2041.75,323,1955,2278.00
05/04/2015,11:15,2041.75,2042.00,2041.50,2042.00,2309,2611,4920.00
05/04/2015,11:16,2042.00,2042.75,2041.50,2042.50,1096,854,1950.00
05/04/2015,11:17,2042.25,2042.50,2042.25,2042.25,9,838,847.00
05/04/2015,11:18,2042.00,2042.75,2042.00,2042.75,615,191,806.00
05/04/2015,11:19,2042.75,2042.75,2042.00,2042.25,27,648,675.00
05/04/2015,11:20,2042.25,2042.75,2042.25,2042.25,457,298,755.00
05/04/2015,11:21,2042.00,2042.25,2041.00,2041.50,1311,3228,4539.00
05/04/2015,11:22,2041.75,2041.75,2041.25,2041.25,92,345,437.00
05/04/2015,11:23,2041.50,2042.00,2041.50,2041.75,896,1219,2115.00
05/04/2015,11:24,2041.50,2041.75,2041.50,2041.75,649,668,1317.00
05/04/2015,11:25,2041.50,2042.00,2041.50,2041.75,1392,942,2334.00
05/04/2015,11:26,2041.75,2042.75,2041.75,2042.50,529,266,795.00
05/04/2015,11:27,2042.50,2042.50,2041.75,2042.00,84,305,389.00
05/04/2015,11:28,2042.00,2042.00,2041.75,2042.00,14,61,75.00
05/04/2015,11:29,2042.00,2042.75,2041.75,2042.50,415,104,519.00
05/04/2015,11:30,2042.75,2043.00,2042.50,2042.75,302,716,1018.00
05/04/2015,11:31,2042.75,2043.50,2042.50,2042.75,662,240,902.00
05/04/2015,11:32,2042.75,2042.75,2041.75,2042.00,169,956,1125.00
05/04/2015,11:33,2042.00,2042.25,2041.50,2041.75,380,337,717.00
05/04/2015,11:34,2041.75,2042.25,2041.50,2041.50,238,261,499.00
05/04/2015,11:35,2041.50,2042.00,2041.50,2042.00,213,12,225.00
05/04/2015,11:36,2042.00,2042.25,2041.50,2042.25,623,258,881.00
05/04/2015,11:37,2042.00,2042.50,2041.75,2042.00,343,617,960.00
05/04/2015,11:38,2042.00,2042.25,2041.75,2042.25,206,98,304.00
05/04/2015,11:39,2042.00,2042.25,2041.75,2042.00,217,183,400.00
05/04/2015,11:40,2042.00,2042.25,2041.75,2041.75,28,250,278.00
05/04/2015,11:41,2041.75,2041.75,2041.00,2041.25,472,884,1356.00
05/04/2015,11:42,2041.25,2042.00,2041.25,2041.75,374,190,564.00
05/04/2015,11:43,2041.75,2041.75,2040.75,2041.00,378,692,1070.00
05/04/2015,11:44,2041.00,2041.00,2040.50,2041.00,329,401,730.00
05/04/2015,11:45,2041.00,2041.25,2040.75,2041.25,182,11,193.00
05/04/2015,11:46,2041.25,2041.50,2041.25,2041.25,280,581,861.00
05/04/2015,11:47,2041.25,2041.50,2041.00,2041.25,173,296,469.00
05/04/2015,11:48,2041.25,2041.75,2040.50,2040.75,477,416,893.00
05/04/2015,11:49,2040.75,2040.75,2040.25,2040.25,96,456,552.00
05/04/2015,11:50,2040.25,2040.50,2040.00,2040.00,461,842,1303.00
05/04/2015,11:51,2040.00,2040.50,2040.00,2040.25,310,71,381.00
05/04/2015,11:52,2040.25,2040.75,2040.25,2040.50,450,120,570.00
05/04/2015,11:53,2040.75,2041.25,2040.75,2041.00,480,203,683.00
05/04/2015,11:54,2041.00,2041.00,2040.75,2041.00,38,68,106.00
05/04/2015,11:55,2040.75,2041.25,2040.75,2041.25,632,187,819.00
05/04/2015,11:56,2041.00,2041.25,2040.75,2041.00,27,246,273.00
05/04/2015,11:57,2040.75,2041.50,2040.75,2041.50,575,33,608.00
05/04/2015,11:58,2041.50,2041.75,2041.25,2041.50,124,417,541.00
05/04/2015,11:59,2041.25,2041.50,2041.00,2041.25,168,272,440.00
05/04/2015,12:00,2041.25,2041.25,2040.50,2040.50,73,1128,1201.00
05/04/2015,12:01,2040.75,2040.75,2040.25,2040.25,44,258,302.00
05/04/2015,12:02,2040.25,2040.25,2039.75,2040.00,189,1176,1365.00
05/04/2015,12:03,2040.00,2040.50,2039.75,2040.50,780,116,896.00
05/04/2015,12:04,2040.25,2041.00,2040.00,2041.00,391,145,536.00
05/04/2015,12:05,2040.75,2041.00,2040.50,2040.75,252,336,588.00
05/04/2015,12:06,2040.75,2040.75,2040.25,2040.50,14,200,214.00
05/04/2015,12:07,2040.50,2040.50,2040.25,2040.50,96,24,120.00
05/04/2015,12:08,2040.25,2040.50,2038.00,2038.75,2368,4876,7244.00
05/04/2015,12:09,2038.75,2039.25,2038.25,2038.50,1076,1856,2932.00
05/04/2015,12:10,2038.50,2039.25,2038.25,2039.00,1228,559,1787.00
05/04/2015,12:11,2039.00,2039.00,2038.75,2039.00,81,469,550.00
05/04/2015,12:12,2039.00,2039.00,2038.25,2038.75,208,1127,1335.00
05/04/2015,12:13,2038.75,2039.25,2038.50,2039.25,713,342,1055.00
05/04/2015,12:14,2039.50,2039.75,2039.25,2039.50,537,470,1007.00
05/04/2015,12:15,2039.75,2039.75,2039.00,2039.75,424,459,883.00
05/04/2015,12:16,2039.75,2039.75,2039.25,2039.50,215,263,478.00
05/04/2015,12:17,2039.25,2040.00,2039.25,2039.75,653,586,1239.00
05/04/2015,12:18,2040.00,2040.00,2039.25,2039.50,252,788,1040.00
05/04/2015,12:19,2039.25,2039.25,2039.00,2039.25,305,398,703.00
05/04/2015,12:20,2039.25,2039.75,2039.25,2039.50,168,76,244.00
05/04/2015,12:21,2039.50,2040.00,2039.50,2039.75,344,65,409.00
05/04/2015,12:22,2039.75,2039.75,2038.50,2038.50,43,964,1007.00
05/04/2015,12:23,2038.75,2039.25,2038.50,2039.25,699,599,1298.00
05/04/2015,12:24,2039.25,2039.25,2038.25,2039.00,1183,997,2180.00
05/04/2015,12:25,2039.00,2039.25,2038.25,2038.50,477,1033,1510.00
05/04/2015,12:26,2038.50,2039.50,2038.50,2039.00,1036,597,1633.00
05/04/2015,12:27,2039.25,2039.25,2038.25,2038.75,38,559,597.00
05/04/2015,12:28,2038.50,2039.75,2038.50,2039.50,838,404,1242.00
05/04/2015,12:29,2039.75,2040.25,2039.50,2039.75,724,774,1498.00
05/04/2015,12:30,2039.75,2040.00,2039.50,2039.75,510,868,1378.00
05/04/2015,12:31,2039.75,2040.00,2039.25,2039.25,224,545,769.00
05/04/2015,12:32,2039.50,2039.50,2038.75,2039.00,496,605,1101.00
05/04/2015,12:33,2039.00,2039.75,2039.00,2039.75,831,271,1102.00
05/04/2015,12:34,2039.75,2040.25,2039.00,2039.25,329,746,1075.00
05/04/2015,12:35,2039.25,2039.50,2039.00,2039.25,300,189,489.00
05/04/2015,12:36,2039.50,2039.75,2039.00,2039.50,645,818,1463.00
05/04/2015,12:37,2039.50,2040.25,2039.50,2040.25,480,366,846.00
05/04/2015,12:38,2040.25,2040.25,2039.75,2040.00,403,1041,1444.00
05/04/2015,12:39,2040.00,2040.25,2040.00,2040.00,400,596,996.00
05/04/2015,12:40,2040.00,2040.50,2039.75,2040.50,427,847,1274.00
05/04/2015,12:41,2040.50,2041.00,2040.25,2040.50,1120,1112,2232.00
05/04/2015,12:42,2040.50,2040.75,2040.25,2040.50,318,473,791.00
05/04/2015,12:43,2040.50,2041.00,2040.25,2041.00,716,248,964.00
05/04/2015,12:44,2041.00,2041.00,2040.50,2040.75,47,394,441.00
05/04/2015,12:45,2040.75,2041.00,2040.00,2040.50,612,1027,1639.00
05/04/2015,12:46,2040.75,2041.00,2040.00,2040.25,547,999,1546.00
05/04/2015,12:47,2040.50,2041.00,2040.25,2040.75,425,429,854.00
05/04/2015,12:48,2040.50,2041.00,2040.50,2041.00,225,525,750.00
05/04/2015,12:49,2041.00,2041.25,2040.75,2041.25,1111,92,1203.00
05/04/2015,12:50,2041.00,2041.25,2040.25,2040.25,73,938,1011.00
05/04/2015,12:51,2040.25,2041.50,2040.25,2041.50,1425,326,1751.00
05/04/2015,12:52,2041.25,2041.25,2040.50,2040.75,670,887,1557.00
05/04/2015,12:53,2040.75,2041.00,2040.75,2041.00,52,236,288.00
05/04/2015,12:54,2040.75,2041.00,2040.75,2041.00,787,21,808.00
05/04/2015,12:55,2041.00,2041.00,2040.25,2040.50,266,1383,1649.00
05/04/2015,12:56,2040.50,2041.00,2040.50,2040.75,640,362,1002.00
05/04/2015,12:57,2040.50,2041.25,2040.50,2040.75,261,802,1063.00
05/04/2015,12:58,2040.75,2041.25,2040.75,2041.00,868,417,1285.00
05/04/2015,12:59,2040.75,2041.75,2040.75,2041.75,919,315,1234.00
05/04/2015,13:00,2041.50,2041.75,2041.50,2041.75,1058,354,1412.00
05/04/2015,13:01,2041.75,2042.50,2041.50,2042.25,3423,1245,4668.00
05/04/2015,13:02,2042.00,2042.50,2042.00,2042.25,583,257,840.00
05/04/2015,13:03,2042.25,2042.50,2042.00,2042.25,737,570,1307.00
05/04/2015,13:04,2042.25,2042.50,2041.00,2041.00,569,1801,2370.00
05/04/2015,13:05,2041.00,2041.50,2040.75,2041.25,1441,1162,2603.00
05/04/2015,13:06,2041.25,2041.75,2041.25,2041.25,365,702,1067.00
05/04/2015,13:07,2041.25,2041.50,2040.75,2040.75,601,939,1540.00
05/04/2015,13:08,2041.00,2041.00,2040.25,2040.50,494,1128,1622.00
05/04/2015,13:09,2040.50,2041.75,2040.25,2041.50,1527,1759,3286.00
05/04/2015,13:10,2041.50,2042.25,2041.25,2042.00,972,744,1716.00
05/04/2015,13:11,2042.00,2042.75,2041.75,2042.00,1249,1023,2272.00
05/04/2015,13:12,2041.75,2042.00,2041.25,2041.75,857,792,1649.00
05/04/2015,13:13,2041.50,2042.00,2041.25,2042.00,724,373,1097.00
05/04/2015,13:14,2042.00,2042.00,2041.75,2042.00,372,3,375.00
05/04/2015,13:15,2042.00,2042.00,2040.75,2041.00,197,1155,1352.00
05/04/2015,13:16,2041.25,2041.75,2041.00,2041.25,680,298,978.00
05/04/2015,13:17,2041.25,2042.25,2041.25,2042.00,1020,503,1523.00
05/04/2015,13:18,2042.25,2042.25,2042.00,2042.25,312,422,734.00
05/04/2015,13:19,2042.25,2042.50,2042.25,2042.25,767,585,1352.00
05/04/2015,13:20,2042.25,2042.50,2042.00,2042.50,719,447,1166.00
05/04/2015,13:21,2042.50,2043.00,2042.25,2042.25,941,822,1763.00
05/04/2015,13:22,2042.50,2042.50,2041.75,2041.75,870,816,1686.00
05/04/2015,13:23,2042.00,2042.50,2041.50,2042.25,964,697,1661.00
05/04/2015,13:24,2042.50,2042.75,2042.00,2042.75,492,319,811.00
05/04/2015,13:25,2042.50,2042.75,2042.00,2042.50,126,1130,1256.00
05/04/2015,13:26,2042.50,2042.75,2042.00,2042.50,133,279,412.00
05/04/2015,13:27,2042.50,2042.75,2042.00,2042.75,329,509,838.00
05/04/2015,13:28,2042.75,2042.75,2042.25,2042.50,184,728,912.00
05/04/2015,13:29,2042.50,2042.75,2042.50,2042.75,884,366,1250.00
05/04/2015,13:30,2042.75,2043.25,2042.50,2042.75,1415,1208,2623.00
05/04/2015,13:31,2043.00,2043.25,2042.75,2042.75,1067,648,1715.00
05/04/2015,13:32,2042.50,2043.00,2042.25,2042.75,712,861,1573.00
05/04/2015,13:33,2043.00,2043.00,2042.75,2043.00,42,425,467.00
05/04/2015,13:34,2042.75,2043.50,2042.75,2043.25,847,859,1706.00
05/04/2015,13:35,2043.25,2043.25,2042.75,2042.75,342,1421,1763.00
05/04/2015,13:36,2043.00,2043.50,2043.00,2043.25,694,637,1331.00
05/04/2015,13:37,2043.25,2043.25,2042.25,2042.50,61,1547,1608.00
05/04/2015,13:38,2042.50,2043.50,2042.25,2043.50,1631,288,1919.00
05/04/2015,13:39,2043.50,2043.50,2042.75,2043.00,35,956,991.00
05/04/2015,13:40,2043.00,2043.25,2043.00,2043.25,173,354,527.00
05/04/2015,13:41,2043.25,2043.75,2043.25,2043.50,1185,153,1338.00
05/04/2015,13:42,2043.50,2044.00,2043.25,2043.50,577,543,1120.00
05/04/2015,13:43,2043.50,2043.50,2043.00,2043.00,47,1317,1364.00
05/04/2015,13:44,2042.75,2043.00,2042.50,2042.50,84,488,572.00
05/04/2015,13:45,2042.75,2043.25,2042.50,2042.50,813,862,1675.00
05/04/2015,13:46,2042.75,2043.00,2042.25,2042.25,600,959,1559.00
05/04/2015,13:47,2042.50,2042.50,2041.75,2042.00,668,2016,2684.00
05/04/2015,13:48,2042.25,2042.50,2042.00,2042.25,574,268,842.00
05/04/2015,13:49,2042.25,2042.50,2041.25,2041.75,794,1314,2108.00
05/04/2015,13:50,2041.75,2042.25,2041.50,2042.25,793,359,1152.00
05/04/2015,13:51,2042.25,2042.25,2041.50,2041.75,459,658,1117.00
05/04/2015,13:52,2041.75,2042.00,2041.50,2041.50,280,326,606.00
05/04/2015,13:53,2041.50,2042.25,2041.50,2042.00,481,132,613.00
05/04/2015,13:54,2042.00,2042.00,2041.75,2041.75,44,372,416.00
05/04/2015,13:55,2042.00,2042.25,2041.50,2041.50,409,957,1366.00
05/04/2015,13:56,2041.50,2042.25,2041.25,2042.25,500,716,1216.00
05/04/2015,13:57,2042.25,2042.50,2042.25,2042.50,427,407,834.00
05/04/2015,13:58,2042.50,2042.50,2042.00,2042.25,216,311,527.00
05/04/2015,13:59,2042.25,2042.25,2041.75,2042.00,500,325,825.00
05/04/2015,14:00,2042.00,2042.25,2041.75,2042.00,434,532,966.00
05/04/2015,14:01,2041.75,2042.00,2041.25,2041.50,16,1039,1055.00
05/04/2015,14:02,2041.50,2041.50,2040.75,2041.00,618,1124,1742.00
05/04/2015,14:03,2041.00,2041.00,2040.75,2040.75,98,303,401.00
05/04/2015,14:04,2041.00,2041.50,2040.75,2041.25,599,75,674.00
05/04/2015,14:05,2041.00,2041.75,2041.00,2041.50,1137,342,1479.00
05/04/2015,14:06,2041.25,2041.75,2041.00,2041.50,725,381,1106.00
05/04/2015,14:07,2041.50,2041.75,2041.25,2041.75,137,278,415.00
05/04/2015,14:08,2041.75,2042.50,2041.50,2042.25,1287,476,1763.00
05/04/2015,14:09,2042.50,2042.50,2041.50,2041.75,82,761,843.00
05/04/2015,14:10,2041.50,2041.75,2041.50,2041.50,527,424,951.00
05/04/2015,14:11,2041.25,2041.25,2040.75,2041.00,254,648,902.00
05/04/2015,14:12,2041.00,2041.25,2040.75,2041.25,938,346,1284.00
05/04/2015,14:13,2041.25,2041.50,2041.00,2041.25,328,169,497.00
05/04/2015,14:14,2041.25,2041.75,2041.25,2041.75,174,447,621.00
05/04/2015,14:15,2041.75,2041.75,2041.50,2041.50,501,645,1146.00
05/04/2015,14:16,2041.50,2041.50,2040.50,2041.25,656,1230,1886.00
05/04/2015,14:17,2041.25,2041.75,2041.00,2041.75,990,246,1236.00
05/04/2015,14:18,2041.50,2042.75,2041.50,2042.50,1748,356,2104.00
05/04/2015,14:19,2042.25,2042.75,2042.00,2042.50,1221,668,1889.00
05/04/2015,14:20,2042.50,2042.75,2042.00,2042.25,774,480,1254.00
05/04/2015,14:21,2042.25,2043.00,2042.25,2042.75,1157,677,1834.00
05/04/2015,14:22,2043.00,2043.25,2042.50,2042.75,1125,1311,2436.00
05/04/2015,14:23,2043.00,2043.00,2042.75,2043.00,312,1232,1544.00
05/04/2015,14:24,2043.00,2043.50,2042.75,2043.00,1231,461,1692.00
05/04/2015,14:25,2043.00,2043.25,2042.50,2042.75,306,1104,1410.00
05/04/2015,14:26,2042.75,2042.75,2042.25,2042.50,480,539,1019.00
05/04/2015,14:27,2042.75,2043.00,2042.50,2042.75,601,714,1315.00
05/04/2015,14:28,2042.50,2043.00,2042.50,2042.50,312,794,1106.00
05/04/2015,14:29,2042.75,2043.25,2042.50,2042.75,1061,657,1718.00
05/04/2015,14:30,2042.75,2042.75,2042.50,2042.75,72,372,444.00
05/04/2015,14:31,2042.75,2042.75,2041.50,2041.75,489,1073,1562.00
05/04/2015,14:32,2041.50,2042.75,2041.50,2042.50,1542,1032,2574.00
05/04/2015,14:33,2042.25,2043.00,2042.25,2043.00,923,534,1457.00
05/04/2015,14:34,2043.00,2043.50,2042.50,2043.00,2533,1289,3822.00
05/04/2015,14:35,2042.75,2043.00,2042.00,2042.00,75,1084,1159.00
05/04/2015,14:36,2042.25,2043.00,2042.00,2042.75,1681,561,2242.00
05/04/2015,14:37,2042.50,2043.50,2042.50,2043.00,1390,2449,3839.00
05/04/2015,14:38,2043.00,2043.25,2042.75,2043.00,396,184,580.00
05/04/2015,14:39,2043.00,2043.00,2042.00,2042.25,113,1696,1809.00
05/04/2015,14:40,2042.00,2042.25,2041.75,2042.00,941,935,1876.00
05/04/2015,14:41,2041.75,2042.25,2041.00,2041.25,1518,1607,3125.00
05/04/2015,14:42,2041.50,2041.75,2040.25,2040.75,1950,1957,3907.00
05/04/2015,14:43,2040.75,2041.25,2040.50,2041.25,2283,185,2468.00
05/04/2015,14:44,2041.25,2041.25,2040.50,2041.00,565,1305,1870.00
05/04/2015,14:45,2041.00,2041.50,2040.75,2040.75,855,600,1455.00
05/04/2015,14:46,2041.00,2041.25,2040.75,2041.25,695,608,1303.00
05/04/2015,14:47,2041.25,2041.50,2041.00,2041.25,1084,1541,2625.00
05/04/2015,14:48,2041.50,2041.50,2040.75,2041.25,846,538,1384.00
05/04/2015,14:49,2041.25,2041.50,2040.25,2040.75,1387,1283,2670.00
05/04/2015,14:50,2040.50,2041.00,2040.00,2040.00,870,2574,3444.00
05/04/2015,14:51,2040.00,2040.75,2040.00,2040.00,2186,1462,3648.00
05/04/2015,14:52,2040.00,2040.75,2040.00,2040.25,882,565,1447.00
05/04/2015,14:53,2040.50,2040.75,2040.00,2040.25,939,1337,2276.00
05/04/2015,14:54,2040.25,2040.50,2039.75,2040.00,1306,1762,3068.00
05/04/2015,14:55,2040.00,2040.25,2039.75,2039.75,1636,1052,2688.00
05/04/2015,14:56,2040.00,2040.25,2039.75,2040.25,970,1136,2106.00
05/04/2015,14:57,2040.25,2040.50,2039.75,2040.00,2500,2954,5454.00
05/04/2015,14:58,2040.25,2040.75,2040.00,2040.25,1893,800,2693.00
05/04/2015,14:59,2040.50,2040.50,2039.75,2039.75,496,2583,3079.00
05/04/2015,15:00,2040.00,2040.50,2039.50,2040.00,11375,17857,29232.00
05/04/2015,15:01,2040.00,2040.00,2039.00,2039.75,12283,11937,24220.00
05/04/2015,15:02,2039.75,2040.50,2039.75,2040.25,2621,807,3428.00
05/04/2015,15:03,2040.25,2040.50,2040.00,2040.50,3168,2501,5669.00
05/04/2015,15:04,2040.25,2040.75,2040.00,2040.75,1124,843,1967.00
05/04/2015,15:05,2040.50,2041.00,2040.50,2040.75,1499,762,2261.00
05/04/2015,15:06,2041.00,2041.00,2040.25,2040.50,1977,1266,3243.00
05/04/2015,15:07,2040.75,2041.00,2040.50,2040.75,476,142,618.00
05/04/2015,15:08,2040.75,2041.00,2040.25,2040.25,668,1398,2066.00
05/04/2015,15:09,2040.50,2040.50,2040.00,2040.50,575,620,1195.00
05/04/2015,15:10,2040.50,2040.50,2039.75,2039.75,309,2141,2450.00
05/04/2015,15:11,2040.00,2040.75,2039.75,2040.50,1738,570,2308.00
05/04/2015,15:12,2040.75,2041.00,2040.50,2040.50,1855,557,2412.00
05/04/2015,15:13,2040.75,2040.75,2040.25,2040.25,810,1107,1917.00
05/04/2015,15:14,2040.25,2040.75,2040.25,2040.75,801,445,1246.00
05/04/2015,15:15,2040.75,2041.25,2040.25,2040.75,4078,2305,6383.00
05/04/2015,15:31,2041.25,2041.25,2041.00,2041.00,671,279,950.00
05/04/2015,15:32,2041.00,2041.25,2041.00,2041.25,15,7,22.00
05/04/2015,15:33,2041.00,2041.25,2041.00,2041.25,480,39,519.00
05/04/2015,15:34,2041.25,2041.50,2041.25,2041.25,344,12,356.00
05/04/2015,15:35,2041.50,2041.50,2041.25,2041.50,451,25,476.00
05/04/2015,15:36,2041.50,2041.50,2041.50,2041.50,213,0,213.00
05/04/2015,15:37,2041.50,2041.50,2041.25,2041.25,453,70,523.00
05/04/2015,15:38,2041.50,2041.75,2041.50,2041.50,154,2,156.00
05/04/2015,15:39,2041.50,2041.75,2041.50,2041.50,7,61,68.00
05/04/2015,15:40,2041.50,2041.50,2041.25,2041.50,18,30,48.00
05/04/2015,15:41,2041.50,2041.50,2041.25,2041.50,33,2,35.00
05/04/2015,15:42,2041.50,2041.50,2041.25,2041.25,2,170,172.00
05/04/2015,15:43,2041.25,2041.25,2041.25,2041.25,0,1,1.00
05/04/2015,15:44,2041.00,2041.00,2041.00,2041.00,0,3,3.00
05/04/2015,15:45,2041.00,2041.25,2041.00,2041.00,12,37,49.00
05/04/2015,15:46,2041.00,2041.25,2041.00,2041.00,60,24,84.00
05/04/2015,15:47,2041.00,2041.25,2041.00,2041.00,2,48,50.00
05/04/2015,15:48,2041.00,2041.00,2040.75,2040.75,0,143,143.00
05/04/2015,15:49,2040.75,2041.00,2040.75,2040.75,77,16,93.00
05/04/2015,15:50,2041.00,2041.00,2041.00,2041.00,81,0,81.00
05/04/2015,15:51,2041.25,2041.25,2041.00,2041.00,4,5,9.00
05/04/2015,15:52,2041.00,2041.25,2041.00,2041.00,4,10,14.00
05/04/2015,15:53,2041.00,2041.00,2041.00,2041.00,0,23,23.00
05/04/2015,15:54,2041.00,2041.25,2041.00,2041.25,1,15,16.00
05/04/2015,15:55,2041.00,2041.25,2040.75,2041.00,86,155,241.00
05/04/2015,15:56,2041.00,2041.25,2041.00,2041.25,43,0,43.00
05/04/2015,15:57,2041.00,2041.00,2041.00,2041.00,0,27,27.00
05/04/2015,15:58,2041.00,2041.00,2040.75,2040.75,16,69,85.00
05/04/2015,15:59,2040.75,2041.00,2040.75,2040.75,7,8,15.00
05/04/2015,16:00,2040.75,2041.00,2040.75,2041.00,37,48,85.00
05/04/2015,17:01,2041.00,2041.25,2040.50,2040.50,97,356,453.00
05/04/2015,17:02,2040.50,2040.50,2040.25,2040.50,46,91,137.00
05/04/2015,17:03,2040.50,2040.50,2040.25,2040.25,68,37,105.00
05/04/2015,17:04,2040.25,2040.25,2040.00,2040.25,12,82,94.00
05/04/2015,17:05,2040.00,2040.25,2040.00,2040.00,25,30,55.00
05/04/2015,17:06,2040.00,2040.25,2040.00,2040.00,47,32,79.00
05/04/2015,17:07,2040.25,2040.25,2040.00,2040.00,21,47,68.00
05/04/2015,17:08,2040.00,2040.00,2040.00,2040.00,0,17,17.00
05/04/2015,17:09,2040.00,2040.00,2039.75,2039.75,0,48,48.00
05/04/2015,17:10,2039.75,2039.75,2039.75,2039.75,0,49,49.00
05/04/2015,17:11,2039.75,2040.25,2039.75,2040.00,40,11,51.00
05/04/2015,17:12,2040.00,2040.25,2040.00,2040.25,11,2,13.00
05/04/2015,17:13,2040.00,2040.25,2040.00,2040.25,1,1,2.00
05/04/2015,17:14,2040.00,2040.25,2040.00,2040.00,4,2,6.00
05/04/2015,17:15,2040.25,2040.50,2040.00,2040.50,37,5,42.00
05/04/2015,17:16,2040.50,2040.50,2040.25,2040.25,23,42,65.00
05/04/2015,17:17,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/04/2015,17:18,2040.50,2040.50,2040.25,2040.25,40,1,41.00
05/04/2015,17:19,2040.50,2040.50,2040.25,2040.25,20,41,61.00
05/04/2015,17:20,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,17:21,2040.50,2040.50,2040.50,2040.50,20,0,20.00
05/04/2015,17:22,2040.50,2040.50,2040.25,2040.25,25,8,33.00
05/04/2015,17:23,2040.50,2040.50,2040.50,2040.50,47,0,47.00
05/04/2015,17:24,2040.75,2040.75,2040.50,2040.50,20,3,23.00
05/04/2015,17:25,2040.75,2040.75,2040.75,2040.75,20,0,20.00
05/04/2015,17:26,2040.75,2040.75,2040.50,2040.50,27,8,35.00
05/04/2015,17:27,2040.75,2041.00,2040.75,2040.75,59,6,65.00
05/04/2015,17:28,2040.75,2040.75,2040.50,2040.75,2,22,24.00
05/04/2015,17:29,2040.75,2041.50,2040.75,2041.25,379,37,416.00
05/04/2015,17:30,2041.25,2041.25,2041.25,2041.25,0,41,41.00
05/04/2015,17:31,2041.50,2041.50,2041.00,2041.00,3,34,37.00
05/04/2015,17:32,2041.00,2041.00,2041.00,2041.00,0,4,4.00
05/04/2015,17:33,2041.00,2041.25,2041.00,2041.25,3,4,7.00
05/04/2015,17:34,2041.25,2041.25,2041.00,2041.00,2,2,4.00
05/04/2015,17:35,2041.00,2041.25,2041.00,2041.25,3,44,47.00
05/04/2015,17:36,2041.00,2041.00,2041.00,2041.00,0,1,1.00
05/04/2015,17:37,2041.00,2041.25,2041.00,2041.25,4,4,8.00
05/04/2015,17:38,2041.25,2041.25,2041.00,2041.00,2,20,22.00
05/04/2015,17:39,2041.00,2041.00,2041.00,2041.00,0,9,9.00
05/04/2015,17:40,2041.00,2041.00,2041.00,2041.00,0,11,11.00
05/04/2015,17:41,2041.00,2041.00,2041.00,2041.00,0,4,4.00
05/04/2015,17:42,2041.00,2041.00,2041.00,2041.00,0,3,3.00
05/04/2015,17:44,2041.00,2041.00,2041.00,2041.00,0,7,7.00
05/04/2015,17:45,2041.25,2041.25,2041.00,2041.00,5,9,14.00
05/04/2015,17:47,2040.75,2040.75,2040.50,2040.50,2,60,62.00
05/04/2015,17:48,2040.50,2040.75,2040.25,2040.50,7,32,39.00
05/04/2015,17:49,2040.50,2040.75,2040.50,2040.75,2,1,3.00
05/04/2015,17:50,2040.75,2041.25,2040.50,2041.00,101,33,134.00
05/04/2015,17:51,2040.75,2040.75,2040.50,2040.50,0,18,18.00
05/04/2015,17:52,2040.75,2040.75,2040.75,2040.75,13,0,13.00
05/04/2015,17:53,2040.75,2040.75,2040.75,2040.75,6,0,6.00
05/04/2015,17:54,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/04/2015,17:57,2040.50,2040.50,2040.50,2040.50,0,19,19.00
05/04/2015,17:58,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/04/2015,17:59,2040.50,2040.50,2040.25,2040.25,0,13,13.00
05/04/2015,18:00,2040.50,2040.50,2040.50,2040.50,4,0,4.00
05/04/2015,18:01,2040.50,2040.50,2040.50,2040.50,11,0,11.00
05/04/2015,18:02,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:03,2040.50,2040.50,2040.50,2040.50,3,0,3.00
05/04/2015,18:04,2040.25,2040.25,2040.25,2040.25,0,3,3.00
05/04/2015,18:06,2040.25,2040.50,2040.25,2040.50,2,1,3.00
05/04/2015,18:07,2040.50,2040.50,2040.25,2040.25,2,5,7.00
05/04/2015,18:08,2040.50,2040.50,2040.50,2040.50,2,0,2.00
05/04/2015,18:09,2040.25,2040.25,2040.25,2040.25,0,1,1.00
05/04/2015,18:10,2040.50,2040.50,2040.50,2040.50,2,0,2.00
05/04/2015,18:11,2040.25,2040.50,2040.25,2040.50,2,1,3.00
05/04/2015,18:12,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/04/2015,18:13,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:14,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:15,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:16,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/04/2015,18:18,2040.25,2040.25,2040.25,2040.25,0,3,3.00
05/04/2015,18:19,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/04/2015,18:20,2040.25,2040.25,2040.25,2040.25,0,1,1.00
05/04/2015,18:22,2040.25,2040.25,2040.25,2040.25,0,10,10.00
05/04/2015,18:24,2040.50,2040.50,2040.25,2040.50,3,2,5.00
05/04/2015,18:25,2040.50,2040.50,2040.25,2040.50,98,1,99.00
05/04/2015,18:26,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:27,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:28,2040.75,2040.75,2040.75,2040.75,1,0,1.00
05/04/2015,18:29,2040.50,2040.50,2040.00,2040.25,21,69,90.00
05/04/2015,18:31,2040.00,2040.25,2040.00,2040.25,17,1,18.00
05/04/2015,18:32,2040.25,2040.25,2040.25,2040.25,1,0,1.00
05/04/2015,18:33,2040.25,2040.25,2040.25,2040.25,1,0,1.00
05/04/2015,18:36,2040.25,2040.25,2040.25,2040.25,1,0,1.00
05/04/2015,18:38,2040.50,2040.50,2040.50,2040.50,4,0,4.00
05/04/2015,18:39,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,18:40,2040.50,2040.50,2040.25,2040.25,1,2,3.00
05/04/2015,18:45,2040.50,2040.50,2040.25,2040.50,27,1,28.00
05/04/2015,18:46,2040.75,2040.75,2040.50,2040.50,84,4,88.00
05/04/2015,18:47,2040.50,2040.50,2040.25,2040.25,0,94,94.00
05/04/2015,18:48,2040.25,2040.25,2040.25,2040.25,0,45,45.00
05/04/2015,18:49,2040.25,2040.25,2040.25,2040.25,0,36,36.00
05/04/2015,18:50,2040.50,2041.00,2040.50,2040.50,60,9,69.00
05/04/2015,18:51,2040.50,2040.50,2040.25,2040.50,3,21,24.00
05/04/2015,18:52,2040.50,2040.50,2040.50,2040.50,11,0,11.00
05/04/2015,18:53,2040.50,2040.50,2040.50,2040.50,28,0,28.00
05/04/2015,18:54,2040.50,2040.50,2040.50,2040.50,21,0,21.00
05/04/2015,18:55,2040.50,2041.00,2040.50,2041.00,85,11,96.00
05/04/2015,18:56,2040.75,2040.75,2040.50,2040.75,5,12,17.00
05/04/2015,18:57,2040.75,2040.75,2040.50,2040.75,9,6,15.00
05/04/2015,18:58,2040.50,2040.75,2040.50,2040.50,5,10,15.00
05/04/2015,18:59,2040.50,2040.75,2040.50,2040.50,5,35,40.00
05/04/2015,19:00,2040.50,2040.75,2040.25,2040.75,8,27,35.00
05/04/2015,19:01,2040.50,2040.75,2040.50,2040.75,34,6,40.00
05/04/2015,19:02,2040.75,2040.75,2040.75,2040.75,22,0,22.00
05/04/2015,19:03,2041.00,2041.00,2040.75,2040.75,11,32,43.00
05/04/2015,19:04,2040.75,2041.00,2040.50,2040.50,5,19,24.00
05/04/2015,19:05,2040.50,2040.75,2040.50,2040.50,2,15,17.00
05/04/2015,19:06,2040.50,2040.75,2040.50,2040.75,42,3,45.00
05/04/2015,19:07,2040.50,2040.75,2040.50,2040.50,11,19,30.00
05/04/2015,19:08,2040.50,2040.50,2040.25,2040.50,25,18,43.00
05/04/2015,19:09,2040.25,2040.50,2040.25,2040.50,24,1,25.00
05/04/2015,19:10,2040.75,2040.75,2040.50,2040.50,21,9,30.00
05/04/2015,19:11,2040.50,2040.75,2040.50,2040.50,13,7,20.00
05/04/2015,19:12,2040.50,2040.75,2040.50,2040.75,52,6,58.00
05/04/2015,19:13,2040.50,2040.75,2040.50,2040.50,1,5,6.00
05/04/2015,19:14,2040.75,2040.75,2040.50,2040.50,6,8,14.00
05/04/2015,19:15,2040.75,2040.75,2040.50,2040.50,8,5,13.00
05/04/2015,19:16,2040.75,2040.75,2040.50,2040.75,32,1,33.00
05/04/2015,19:17,2040.75,2040.75,2040.50,2040.50,23,1,24.00
05/04/2015,19:19,2040.50,2040.50,2040.50,2040.50,0,2,2.00
05/04/2015,19:20,2040.50,2040.75,2040.50,2040.75,29,1,30.00
05/04/2015,19:21,2040.75,2041.00,2040.75,2040.75,7,9,16.00
05/04/2015,19:22,2040.75,2040.75,2040.75,2040.75,0,28,28.00
05/04/2015,19:23,2040.75,2040.75,2040.75,2040.75,0,22,22.00
05/04/2015,19:24,2041.00,2041.00,2040.75,2040.75,1,1,2.00
05/04/2015,19:25,2041.00,2041.00,2041.00,2041.00,1,0,1.00
05/04/2015,19:26,2040.75,2040.75,2040.75,2040.75,0,2,2.00
05/04/2015,19:27,2040.75,2040.75,2040.75,2040.75,0,2,2.00
05/04/2015,19:28,2040.75,2041.00,2040.75,2040.75,1,49,50.00
05/04/2015,19:29,2040.75,2040.75,2040.75,2040.75,0,24,24.00
05/04/2015,19:31,2040.50,2040.50,2040.50,2040.50,0,6,6.00
05/04/2015,19:32,2040.50,2040.75,2040.50,2040.75,2,4,6.00
05/04/2015,19:33,2040.75,2040.75,2040.75,2040.75,2,0,2.00
05/04/2015,19:34,2040.75,2040.75,2040.75,2040.75,38,0,38.00
05/04/2015,19:35,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/04/2015,19:40,2040.50,2040.50,2040.50,2040.50,0,2,2.00
05/04/2015,19:41,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/04/2015,19:42,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/04/2015,19:43,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/04/2015,19:45,2040.50,2040.50,2040.00,2040.50,27,162,189.00
05/04/2015,19:46,2040.25,2040.25,2040.00,2040.25,2,10,12.00
05/04/2015,19:47,2040.25,2040.25,2040.00,2040.00,15,15,30.00
05/04/2015,19:48,2040.25,2040.25,2040.00,2040.00,1,24,25.00
05/04/2015,19:49,2040.00,2040.25,2040.00,2040.25,39,6,45.00
05/04/2015,19:50,2040.25,2040.50,2040.25,2040.50,81,0,81.00
05/04/2015,19:51,2040.50,2040.50,2040.50,2040.50,32,0,32.00
05/04/2015,19:52,2040.50,2040.50,2040.50,2040.50,3,0,3.00
05/04/2015,19:53,2040.50,2040.50,2040.25,2040.50,73,3,76.00
05/04/2015,19:54,2040.50,2040.50,2040.25,2040.25,37,1,38.00
05/04/2015,19:55,2040.50,2040.75,2040.25,2040.50,41,9,50.00
05/04/2015,19:56,2040.50,2040.50,2040.25,2040.25,0,27,27.00
05/04/2015,19:57,2040.25,2040.50,2040.25,2040.50,4,8,12.00
05/04/2015,19:58,2040.25,2040.50,2040.25,2040.50,1,3,4.00
05/04/2015,20:00,2040.25,2040.50,2040.25,2040.50,2,8,10.00
05/04/2015,20:01,2040.25,2040.50,2040.25,2040.50,19,2,21.00
05/04/2015,20:02,2040.75,2040.75,2040.50,2040.50,1,10,11.00
05/04/2015,20:03,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/04/2015,20:04,2040.50,2040.50,2040.50,2040.50,0,2,2.00
05/04/2015,20:05,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/04/2015,20:06,2040.50,2040.50,2040.50,2040.50,0,10,10.00
05/04/2015,20:07,2040.50,2040.50,2040.50,2040.50,0,31,31.00
05/04/2015,20:08,2040.25,2040.50,2040.25,2040.50,1,1,2.00
05/04/2015,20:10,2040.25,2040.25,2040.25,2040.25,0,10,10.00
05/04/2015,20:11,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/04/2015,20:15,2040.25,2040.25,2040.25,2040.25,0,47,47.00
05/04/2015,20:16,2040.25,2040.50,2040.00,2040.25,5,60,65.00
05/04/2015,20:17,2040.00,2040.00,2039.50,2040.00,52,152,204.00
05/04/2015,20:18,2040.00,2040.25,2040.00,2040.00,115,1,116.00
05/04/2015,20:19,2040.00,2040.25,2040.00,2040.00,12,11,23.00
05/04/2015,20:20,2040.00,2040.00,2039.75,2039.75,0,40,40.00
05/04/2015,20:21,2040.00,2040.25,2040.00,2040.25,20,0,20.00
05/04/2015,20:22,2040.00,2040.00,2040.00,2040.00,0,3,3.00
05/04/2015,20:23,2040.00,2040.25,2040.00,2040.00,1,12,13.00
05/04/2015,20:24,2040.00,2040.00,2040.00,2040.00,0,1,1.00
05/04/2015,20:25,2040.00,2040.00,2040.00,2040.00,0,4,4.00
05/04/2015,20:26,2040.00,2040.25,2040.00,2040.00,1,13,14.00
05/04/2015,20:27,2040.00,2040.00,2040.00,2040.00,0,7,7.00
05/04/2015,20:28,2040.00,2040.00,2040.00,2040.00,0,5,5.00
05/04/2015,20:29,2040.00,2040.00,2040.00,2040.00,0,2,2.00
05/04/2015,20:30,2040.00,2040.00,2040.00,2040.00,0,1,1.00
05/04/2015,20:31,2040.00,2040.00,2040.00,2040.00,0,15,15.00
05/04/2015,20:32,2040.25,2040.25,2040.00,2040.00,1,4,5.00
05/04/2015,20:33,2040.00,2040.00,2040.00,2040.00,0,3,3.00
05/04/2015,20:34,2040.25,2040.50,2040.00,2040.50,72,3,75.00
05/04/2015,20:35,2040.25,2040.50,2040.25,2040.25,3,6,9.00
05/04/2015,20:36,2040.25,2040.25,2040.25,2040.25,0,6,6.00
05/04/2015,20:37,2040.25,2040.25,2040.25,2040.25,0,6,6.00
05/04/2015,20:38,2040.50,2040.50,2040.25,2040.25,2,3,5.00
05/04/2015,20:39,2040.25,2040.50,2040.25,2040.25,1,5,6.00
05/04/2015,20:40,2040.25,2040.50,2040.25,2040.50,55,3,58.00
05/04/2015,20:41,2040.25,2040.50,2040.25,2040.50,13,4,17.00
05/04/2015,20:42,2040.25,2040.25,2040.25,2040.25,0,6,6.00
05/04/2015,20:43,2040.25,2040.50,2040.25,2040.50,1,4,5.00
05/04/2015,20:44,2040.25,2040.50,2040.25,2040.25,12,6,18.00
05/04/2015,20:45,2040.25,2040.25,2040.25,2040.25,0,6,6.00
05/04/2015,20:46,2040.50,2040.50,2040.25,2040.50,44,3,47.00
05/04/2015,20:47,2040.25,2040.25,2040.25,2040.25,0,7,7.00
05/04/2015,20:48,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/04/2015,20:49,2040.25,2040.25,2040.25,2040.25,0,5,5.00
05/04/2015,20:50,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/04/2015,20:51,2040.25,2040.50,2040.25,2040.25,46,30,76.00
05/04/2015,20:52,2040.25,2040.50,2040.25,2040.50,143,14,157.00
05/04/2015,20:53,2040.25,2040.25,2040.25,2040.25,0,8,8.00
05/04/2015,20:54,2040.50,2040.50,2040.25,2040.25,29,6,35.00
05/04/2015,20:55,2040.25,2040.25,2040.25,2040.25,0,1,1.00
05/04/2015,20:56,2040.25,2040.25,2040.25,2040.25,0,7,7.00
05/04/2015,20:57,2040.25,2040.50,2040.25,2040.50,1,6,7.00
05/04/2015,20:58,2040.25,2040.50,2040.25,2040.50,2,3,5.00
05/04/2015,20:59,2040.25,2040.50,2040.25,2040.25,3,6,9.00
05/04/2015,21:00,2040.25,2040.25,2040.25,2040.25,0,8,8.00
05/04/2015,21:01,2040.25,2040.50,2040.25,2040.25,1,2,3.00
05/04/2015,21:02,2040.25,2040.25,2040.25,2040.25,0,3,3.00
05/04/2015,21:03,2040.25,2040.50,2040.25,2040.25,1,2,3.00
05/04/2015,21:04,2040.50,2040.50,2040.25,2040.25,3,58,61.00
05/04/2015,21:05,2040.25,2040.50,2040.25,2040.50,1,14,15.00
05/04/2015,21:06,2040.25,2040.50,2040.00,2040.00,1,24,25.00
05/04/2015,21:07,2040.00,2040.00,2040.00,2040.00,0,2,2.00
05/04/2015,21:08,2040.25,2040.25,2040.00,2040.00,5,5,10.00
05/04/2015,21:09,2040.00,2040.00,2040.00,2040.00,0,13,13.00
05/04/2015,21:10,2040.25,2040.25,2040.00,2040.00,15,8,23.00
05/04/2015,21:11,2040.00,2040.25,2040.00,2040.00,1,4,5.00
05/04/2015,21:12,2040.25,2040.25,2040.25,2040.25,11,0,11.00
05/04/2015,21:13,2040.00,2040.25,2040.00,2040.25,4,8,12.00
05/04/2015,21:15,2040.00,2040.25,2040.00,2040.00,5,4,9.00
05/04/2015,21:16,2040.25,2040.25,2040.00,2040.00,9,2,11.00
05/04/2015,21:17,2040.00,2040.25,2040.00,2040.00,2,49,51.00
05/04/2015,21:18,2039.75,2039.75,2039.50,2039.50,0,123,123.00
05/04/2015,21:19,2039.50,2039.75,2039.50,2039.75,40,1,41.00
05/04/2015,21:20,2039.75,2039.75,2039.50,2039.75,7,43,50.00
05/04/2015,21:21,2039.50,2039.50,2039.50,2039.50,0,89,89.00
05/04/2015,21:22,2039.25,2039.50,2039.00,2039.00,55,392,447.00
05/04/2015,21:23,2039.00,2039.50,2038.75,2039.00,20,122,142.00
05/04/2015,21:24,2039.00,2039.00,2039.00,2039.00,10,0,10.00
05/04/2015,21:25,2039.00,2039.25,2039.00,2039.00,4,2,6.00
05/04/2015,21:26,2039.00,2039.00,2039.00,2039.00,0,8,8.00
05/04/2015,21:27,2039.00,2039.00,2039.00,2039.00,0,2,2.00
05/04/2015,21:28,2039.25,2039.25,2039.00,2039.00,4,2,6.00
05/04/2015,21:29,2039.00,2039.00,2039.00,2039.00,0,4,4.00
05/04/2015,21:30,2039.25,2039.25,2039.00,2039.25,4,3,7.00
05/04/2015,21:31,2039.25,2039.25,2039.25,2039.25,1,0,1.00
05/04/2015,21:32,2039.25,2039.25,2039.25,2039.25,56,0,56.00
05/04/2015,21:33,2039.50,2039.75,2039.50,2039.75,55,0,55.00
05/04/2015,21:34,2039.75,2039.75,2039.75,2039.75,11,0,11.00
05/04/2015,21:35,2039.75,2039.75,2039.50,2039.50,20,6,26.00
05/04/2015,21:37,2039.50,2039.50,2039.50,2039.50,0,2,2.00
05/04/2015,21:38,2039.50,2039.50,2039.50,2039.50,0,5,5.00
05/04/2015,21:39,2039.75,2039.75,2039.75,2039.75,57,0,57.00
05/04/2015,21:40,2039.75,2040.00,2039.75,2039.75,5,1,6.00
05/04/2015,21:41,2039.75,2039.75,2039.75,2039.75,0,1,1.00
05/04/2015,21:42,2039.75,2039.75,2039.75,2039.75,0,1,1.00
05/04/2015,21:43,2039.75,2039.75,2039.75,2039.75,0,1,1.00
05/04/2015,21:44,2039.75,2039.75,2039.75,2039.75,0,1,1.00
05/04/2015,21:45,2039.75,2039.75,2039.75,2039.75,0,29,29.00
05/04/2015,21:46,2039.75,2039.75,2039.75,2039.75,0,14,14.00
05/04/2015,21:47,2039.50,2039.50,2039.50,2039.50,0,2,2.00
05/04/2015,21:48,2039.75,2039.75,2039.75,2039.75,12,0,12.00
05/04/2015,21:49,2039.75,2039.75,2039.50,2039.75,3,5,8.00
05/04/2015,21:50,2039.75,2039.75,2039.75,2039.75,1,0,1.00
05/04/2015,21:51,2039.50,2039.50,2039.50,2039.50,0,3,3.00
05/04/2015,21:52,2039.50,2039.50,2039.50,2039.50,0,2,2.00
05/04/2015,21:53,2039.50,2039.75,2039.50,2039.75,1,1,2.00
05/04/2015,21:54,2039.75,2039.75,2039.50,2039.50,1,1,2.00
05/04/2015,21:55,2039.50,2039.75,2039.50,2039.75,9,2,11.00
05/04/2015,21:56,2039.50,2039.50,2039.50,2039.50,0,11,11.00
05/04/2015,21:59,2039.50,2039.75,2039.50,2039.50,1,2,3.00
05/04/2015,22:00,2039.75,2039.75,2039.50,2039.50,8,1,9.00
05/04/2015,22:01,2039.75,2039.75,2039.50,2039.50,10,3,13.00
05/04/2015,22:02,2039.75,2039.75,2039.75,2039.75,10,0,10.00
05/04/2015,22:03,2039.50,2039.50,2039.25,2039.50,1,63,64.00
05/04/2015,22:04,2039.25,2039.25,2039.00,2039.00,0,38,38.00
05/04/2015,22:05,2039.25,2039.25,2039.25,2039.25,32,0,32.00
05/04/2015,22:06,2039.25,2039.25,2039.25,2039.25,2,0,2.00
05/04/2015,22:07,2039.50,2039.50,2039.50,2039.50,1,0,1.00
05/04/2015,22:08,2039.25,2039.25,2039.00,2039.00,0,26,26.00
05/04/2015,22:09,2039.00,2039.00,2039.00,2039.00,0,72,72.00
05/04/2015,22:10,2039.25,2039.25,2039.25,2039.25,6,0,6.00
05/04/2015,22:11,2039.00,2039.25,2039.00,2039.00,1,7,8.00
05/04/2015,22:12,2039.25,2039.25,2039.25,2039.25,25,0,25.00
05/04/2015,22:13,2039.00,2039.25,2039.00,2039.00,1,5,6.00
05/04/2015,22:14,2039.00,2039.25,2039.00,2039.25,1,13,14.00
05/04/2015,22:15,2039.00,2039.25,2039.00,2039.00,1,2,3.00
05/04/2015,22:16,2039.00,2039.25,2039.00,2039.00,1,17,18.00
05/04/2015,22:17,2039.00,2039.00,2039.00,2039.00,0,24,24.00
05/04/2015,22:18,2038.75,2039.00,2038.75,2039.00,3,17,20.00
05/04/2015,22:19,2038.75,2038.75,2038.75,2038.75,0,94,94.00
05/04/2015,22:20,2038.75,2039.00,2038.75,2038.75,8,6,14.00
05/04/2015,22:21,2039.00,2039.00,2038.75,2038.75,1,17,18.00
05/04/2015,22:22,2039.00,2039.00,2038.75,2038.75,3,4,7.00
05/04/2015,22:23,2038.75,2039.00,2038.75,2039.00,1,9,10.00
05/04/2015,22:24,2039.00,2039.00,2038.75,2039.00,5,53,58.00
05/04/2015,22:25,2038.75,2038.75,2038.50,2038.50,3,40,43.00
05/04/2015,22:26,2038.75,2038.75,2038.50,2038.50,11,143,154.00
05/04/2015,22:27,2038.75,2038.75,2038.50,2038.50,31,4,35.00
05/04/2015,22:28,2038.50,2038.50,2038.50,2038.50,0,2,2.00
05/04/2015,22:29,2038.75,2038.75,2038.75,2038.75,1,0,1.00
05/04/2015,22:30,2038.50,2038.75,2038.50,2038.75,14,4,18.00
05/04/2015,22:31,2038.50,2038.50,2038.50,2038.50,0,3,3.00
05/04/2015,22:32,2038.75,2038.75,2038.50,2038.75,18,90,108.00
05/04/2015,22:33,2038.50,2038.50,2038.25,2038.50,31,26,57.00
05/04/2015,22:34,2038.50,2038.75,2038.50,2038.50,9,1,10.00
05/04/2015,22:35,2038.50,2038.75,2038.25,2038.25,12,72,84.00
05/04/2015,22:36,2038.50,2038.75,2038.50,2038.50,47,37,84.00
05/04/2015,22:37,2038.50,2038.75,2038.25,2038.50,24,158,182.00
05/04/2015,22:38,2038.25,2038.50,2038.25,2038.50,20,153,173.00
05/04/2015,22:39,2038.50,2038.50,2038.00,2038.25,26,63,89.00
05/04/2015,22:40,2038.25,2038.25,2038.25,2038.25,15,0,15.00
05/04/2015,22:41,2038.50,2038.50,2038.25,2038.50,15,2,17.00
05/04/2015,22:42,2038.25,2038.50,2038.25,2038.50,12,4,16.00
05/04/2015,22:43,2038.50,2038.50,2038.25,2038.25,2,48,50.00
05/04/2015,22:44,2038.25,2038.50,2038.25,2038.50,1,6,7.00
05/04/2015,22:45,2038.25,2038.50,2038.25,2038.25,2,17,19.00
05/04/2015,22:46,2038.50,2038.50,2038.25,2038.25,1,6,7.00
05/04/2015,22:47,2038.25,2038.50,2038.25,2038.50,6,4,10.00
05/04/2015,22:48,2038.25,2038.25,2038.25,2038.25,0,18,18.00
05/04/2015,22:49,2038.25,2038.50,2038.25,2038.25,10,10,20.00
05/04/2015,22:50,2038.50,2038.50,2038.25,2038.25,3,8,11.00
05/04/2015,22:51,2038.50,2038.50,2038.25,2038.25,4,2,6.00
05/04/2015,22:52,2038.50,2038.50,2038.25,2038.25,1,2,3.00
05/04/2015,22:53,2038.25,2038.50,2038.25,2038.50,1,2,3.00
05/04/2015,22:54,2038.25,2038.25,2038.25,2038.25,0,1,1.00
05/04/2015,22:55,2038.50,2038.50,2038.50,2038.50,1,0,1.00
05/04/2015,22:56,2038.50,2038.50,2038.25,2038.25,1,11,12.00
05/04/2015,22:57,2038.25,2038.25,2038.25,2038.25,0,1,1.00
05/04/2015,22:58,2038.25,2038.50,2038.25,2038.50,2,1,3.00
05/04/2015,23:00,2038.50,2038.50,2038.25,2038.25,1,2,3.00
05/04/2015,23:01,2038.25,2038.50,2038.25,2038.25,10,14,24.00
05/04/2015,23:02,2038.25,2038.50,2038.25,2038.25,2,3,5.00
05/04/2015,23:03,2038.25,2038.25,2038.25,2038.25,0,6,6.00
05/04/2015,23:04,2038.50,2038.50,2038.25,2038.25,4,96,100.00
05/04/2015,23:05,2038.25,2038.50,2038.00,2038.25,6,8,14.00
05/04/2015,23:06,2038.25,2038.50,2038.00,2038.25,2,70,72.00
05/04/2015,23:07,2038.00,2038.25,2038.00,2038.25,4,4,8.00
05/04/2015,23:08,2038.25,2038.50,2038.00,2038.25,157,23,180.00
05/04/2015,23:09,2038.25,2038.50,2038.25,2038.50,1,3,4.00
05/04/2015,23:10,2038.25,2039.00,2038.25,2038.50,259,413,672.00
05/04/2015,23:12,2038.50,2038.50,2038.50,2038.50,0,1,1.00
05/04/2015,23:13,2038.50,2038.75,2038.50,2038.75,14,3,17.00
05/04/2015,23:14,2038.75,2038.75,2038.50,2038.75,80,1,81.00
05/04/2015,23:15,2038.75,2039.00,2038.75,2038.75,16,15,31.00
05/04/2015,23:16,2038.75,2038.75,2038.50,2038.75,163,5,168.00
05/04/2015,23:17,2038.75,2038.75,2038.75,2038.75,3,0,3.00
05/04/2015,23:18,2038.75,2039.00,2038.75,2039.00,5,0,5.00
05/04/2015,23:19,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/04/2015,23:21,2039.00,2039.00,2038.75,2038.75,1,1,2.00
05/04/2015,23:22,2038.75,2039.00,2038.75,2038.75,1,14,15.00
05/04/2015,23:23,2038.75,2038.75,2038.75,2038.75,0,20,20.00
05/04/2015,23:24,2038.50,2038.50,2038.50,2038.50,0,1,1.00
05/04/2015,23:25,2038.50,2038.75,2038.50,2038.75,8,1,9.00
05/04/2015,23:26,2038.75,2038.75,2038.75,2038.75,9,0,9.00
05/04/2015,23:27,2038.75,2038.75,2038.75,2038.75,5,0,5.00
05/04/2015,23:28,2039.00,2039.00,2039.00,2039.00,4,0,4.00
05/04/2015,23:30,2039.00,2039.00,2038.75,2038.75,4,5,9.00
05/04/2015,23:31,2038.75,2039.00,2038.75,2039.00,4,5,9.00
05/04/2015,23:32,2038.75,2038.75,2038.75,2038.75,0,27,27.00
05/04/2015,23:33,2039.00,2039.00,2038.75,2039.00,63,5,68.00
05/04/2015,23:34,2039.00,2039.00,2039.00,2039.00,34,0,34.00
05/04/2015,23:35,2039.00,2039.25,2038.75,2039.25,10,1,11.00
05/04/2015,23:36,2039.25,2039.25,2039.00,2039.25,12,4,16.00
05/04/2015,23:37,2039.25,2039.50,2039.25,2039.25,73,1,74.00
05/04/2015,23:38,2039.25,2039.25,2039.25,2039.25,0,50,50.00
05/04/2015,23:39,2039.25,2039.25,2039.25,2039.25,0,14,14.00
05/04/2015,23:40,2039.25,2039.25,2039.25,2039.25,0,1,1.00
05/04/2015,23:41,2039.00,2039.25,2039.00,2039.25,1,21,22.00
05/04/2015,23:42,2039.25,2039.25,2039.00,2039.00,1,1,2.00
05/04/2015,23:43,2039.00,2039.00,2038.75,2038.75,0,59,59.00
05/04/2015,23:44,2038.75,2038.75,2038.50,2038.75,1,42,43.00
05/04/2015,23:45,2038.50,2038.75,2038.50,2038.75,12,2,14.00
05/04/2015,23:46,2038.75,2038.75,2038.75,2038.75,10,0,10.00
05/04/2015,23:47,2038.75,2039.00,2038.75,2039.00,5,0,5.00
05/04/2015,23:48,2039.00,2039.00,2038.75,2038.75,10,1,11.00
05/04/2015,23:49,2039.00,2039.00,2038.75,2038.75,1,2,3.00
05/04/2015,23:50,2039.00,2039.00,2038.75,2038.75,6,2,8.00
05/04/2015,23:51,2039.00,2039.00,2038.75,2038.75,5,2,7.00
05/04/2015,23:52,2039.00,2039.00,2038.75,2038.75,1,7,8.00
05/04/2015,23:54,2038.75,2039.00,2038.75,2039.00,1,1,2.00
05/04/2015,23:55,2039.00,2039.00,2038.75,2038.75,3,1,4.00
05/04/2015,23:56,2038.75,2039.00,2038.75,2038.75,4,6,10.00
05/04/2015,23:57,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/04/2015,23:58,2039.00,2039.00,2039.00,2039.00,1,0,1.00
05/04/2015,23:59,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/05/2015,00:00,2038.75,2038.75,2038.75,2038.75,0,5,5.00
05/05/2015,00:01,2038.75,2039.00,2038.75,2038.75,13,11,24.00
05/05/2015,00:02,2038.75,2038.75,2038.50,2038.75,12,32,44.00
05/05/2015,00:03,2038.75,2038.75,2038.75,2038.75,12,0,12.00
05/05/2015,00:04,2038.50,2038.50,2038.50,2038.50,0,1,1.00
05/05/2015,00:05,2038.75,2038.75,2038.50,2038.50,1,16,17.00
05/05/2015,00:06,2038.50,2038.75,2038.50,2038.50,8,7,15.00
05/05/2015,00:07,2038.50,2038.75,2038.50,2038.75,6,2,8.00
05/05/2015,00:08,2038.50,2038.75,2038.50,2038.75,2,27,29.00
05/05/2015,00:09,2038.50,2038.50,2038.50,2038.50,0,5,5.00
05/05/2015,00:10,2038.50,2038.75,2038.50,2038.75,1,2,3.00
05/05/2015,00:11,2038.75,2038.75,2038.50,2038.75,5,2,7.00
05/05/2015,00:12,2038.75,2038.75,2038.50,2038.75,2,6,8.00
05/05/2015,00:13,2038.75,2038.75,2038.50,2038.50,5,2,7.00
05/05/2015,00:14,2038.75,2038.75,2038.25,2038.25,1,34,35.00
05/05/2015,00:15,2038.25,2038.25,2038.25,2038.25,0,3,3.00
05/05/2015,00:16,2038.25,2038.75,2038.25,2038.75,71,5,76.00
05/05/2015,00:17,2038.75,2038.75,2038.75,2038.75,6,0,6.00
05/05/2015,00:18,2039.00,2039.25,2039.00,2039.00,43,2,45.00
05/05/2015,00:19,2039.00,2039.00,2039.00,2039.00,0,21,21.00
05/05/2015,00:20,2039.00,2039.00,2038.75,2038.75,0,3,3.00
05/05/2015,00:21,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/05/2015,00:22,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/05/2015,00:23,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/05/2015,00:24,2039.00,2039.00,2039.00,2039.00,29,0,29.00
05/05/2015,00:25,2039.00,2039.50,2039.00,2039.00,96,16,112.00
05/05/2015,00:26,2039.00,2039.25,2039.00,2039.25,1,1,2.00
05/05/2015,00:27,2039.25,2039.25,2039.00,2039.25,28,1,29.00
05/05/2015,00:28,2039.25,2039.50,2039.25,2039.25,18,6,24.00
05/05/2015,00:29,2039.25,2039.25,2039.25,2039.25,0,10,10.00
05/05/2015,00:30,2039.25,2039.50,2038.50,2038.50,47,134,181.00
05/05/2015,00:31,2038.50,2039.00,2038.25,2038.25,77,122,199.00
05/05/2015,00:32,2038.25,2038.50,2038.25,2038.50,3,5,8.00
05/05/2015,00:33,2038.50,2038.50,2038.25,2038.25,4,8,12.00
05/05/2015,00:34,2038.50,2038.50,2038.25,2038.50,21,9,30.00
05/05/2015,00:35,2038.50,2038.50,2038.50,2038.50,9,0,9.00
05/05/2015,00:36,2038.50,2038.50,2038.50,2038.50,3,0,3.00
05/05/2015,00:37,2038.50,2038.50,2038.50,2038.50,2,0,2.00
05/05/2015,00:38,2038.50,2038.75,2038.50,2038.75,4,0,4.00
05/05/2015,00:39,2038.50,2038.50,2038.25,2038.25,0,31,31.00
05/05/2015,00:40,2038.25,2038.25,2038.00,2038.00,0,70,70.00
05/05/2015,00:41,2038.00,2038.50,2038.00,2038.50,35,11,46.00
05/05/2015,00:42,2038.25,2038.25,2038.25,2038.25,0,5,5.00
05/05/2015,00:43,2038.25,2038.50,2038.25,2038.50,20,1,21.00
05/05/2015,00:44,2038.50,2038.50,2038.50,2038.50,35,0,35.00
05/05/2015,00:45,2038.50,2038.75,2038.50,2038.75,5,0,5.00
05/05/2015,00:46,2038.50,2038.50,2038.50,2038.50,0,10,10.00
05/05/2015,00:47,2038.75,2038.75,2038.50,2038.50,1,3,4.00
05/05/2015,00:48,2038.50,2038.75,2038.25,2038.75,26,28,54.00
05/05/2015,00:49,2038.75,2038.75,2038.50,2038.50,3,8,11.00
05/05/2015,00:50,2038.50,2038.50,2038.50,2038.50,0,6,6.00
05/05/2015,00:51,2038.50,2038.50,2038.50,2038.50,0,10,10.00
05/05/2015,00:52,2038.50,2038.50,2038.50,2038.50,0,2,2.00
05/05/2015,00:53,2038.50,2038.50,2038.50,2038.50,0,2,2.00
05/05/2015,00:54,2038.50,2038.50,2038.50,2038.50,0,9,9.00
05/05/2015,00:55,2038.50,2038.50,2038.50,2038.50,0,2,2.00
05/05/2015,00:56,2038.50,2038.50,2038.50,2038.50,0,72,72.00
05/05/2015,00:57,2038.50,2038.50,2038.25,2038.50,4,19,23.00
05/05/2015,00:58,2038.50,2038.50,2038.50,2038.50,3,0,3.00
05/05/2015,00:59,2038.50,2038.75,2038.50,2038.50,3,1,4.00
05/05/2015,01:00,2038.50,2038.50,2038.50,2038.50,0,65,65.00
05/05/2015,01:01,2038.50,2039.50,2038.50,2038.75,217,270,487.00
05/05/2015,01:02,2038.75,2039.25,2038.75,2039.00,81,6,87.00
05/05/2015,01:03,2039.00,2039.25,2038.75,2038.75,31,39,70.00
05/05/2015,01:04,2038.75,2039.25,2038.75,2039.25,69,7,76.00
05/05/2015,01:05,2039.25,2039.25,2039.00,2039.00,157,110,267.00
05/05/2015,01:06,2039.00,2039.25,2039.00,2039.25,110,11,121.00
05/05/2015,01:07,2039.25,2040.00,2039.25,2039.75,159,58,217.00
05/05/2015,01:08,2040.00,2040.00,2039.50,2039.50,39,229,268.00
05/05/2015,01:09,2039.50,2039.50,2039.50,2039.50,0,27,27.00
05/05/2015,01:10,2039.50,2039.50,2039.25,2039.25,5,77,82.00
05/05/2015,01:11,2039.25,2039.50,2039.25,2039.25,84,6,90.00
05/05/2015,01:12,2039.25,2039.25,2039.00,2039.25,11,19,30.00
05/05/2015,01:13,2039.00,2039.00,2039.00,2039.00,0,46,46.00
05/05/2015,01:14,2039.00,2039.00,2039.00,2039.00,0,22,22.00
05/05/2015,01:15,2039.00,2039.00,2039.00,2039.00,0,65,65.00
05/05/2015,01:16,2039.00,2039.00,2038.75,2039.00,25,96,121.00
05/05/2015,01:17,2038.75,2039.00,2038.75,2039.00,28,6,34.00
05/05/2015,01:18,2039.00,2039.00,2039.00,2039.00,48,0,48.00
05/05/2015,01:19,2039.00,2039.00,2038.75,2038.75,1,4,5.00
05/05/2015,01:20,2038.75,2038.75,2038.75,2038.75,0,3,3.00
05/05/2015,01:21,2038.75,2039.00,2038.50,2038.75,2,73,75.00
05/05/2015,01:22,2038.50,2038.75,2038.50,2038.50,1,5,6.00
05/05/2015,01:23,2038.50,2038.75,2038.50,2038.50,23,4,27.00
05/05/2015,01:24,2038.75,2038.75,2038.25,2038.25,11,85,96.00
05/05/2015,01:25,2038.25,2038.50,2038.25,2038.50,46,1,47.00
05/05/2015,01:26,2038.50,2038.75,2038.50,2038.50,97,8,105.00
05/05/2015,01:27,2038.50,2038.50,2038.25,2038.25,0,70,70.00
05/05/2015,01:28,2038.25,2038.25,2038.00,2038.00,1,120,121.00
05/05/2015,01:29,2038.00,2038.50,2038.00,2038.25,199,30,229.00
05/05/2015,01:30,2038.25,2038.50,2038.25,2038.25,44,19,63.00
05/05/2015,01:31,2038.25,2038.50,2038.00,2038.25,106,87,193.00
05/05/2015,01:32,2038.25,2038.25,2038.00,2038.00,0,103,103.00
05/05/2015,01:33,2038.00,2038.25,2038.00,2038.25,75,22,97.00
05/05/2015,01:34,2038.25,2038.25,2038.00,2038.00,41,128,169.00
05/05/2015,01:35,2038.25,2038.50,2038.25,2038.50,39,0,39.00
05/05/2015,01:36,2038.25,2038.50,2038.25,2038.25,1,82,83.00
05/05/2015,01:37,2038.00,2038.25,2038.00,2038.00,5,83,88.00
05/05/2015,01:38,2038.00,2038.00,2038.00,2038.00,0,9,9.00
05/05/2015,01:39,2038.25,2038.25,2038.25,2038.25,64,0,64.00
05/05/2015,01:40,2038.25,2038.50,2038.25,2038.25,12,33,45.00
05/05/2015,01:41,2038.25,2038.50,2038.25,2038.50,1,1,2.00
05/05/2015,01:42,2038.50,2038.50,2038.25,2038.50,4,2,6.00
05/05/2015,01:43,2038.25,2038.50,2038.25,2038.50,5,2,7.00
05/05/2015,01:44,2038.25,2038.50,2038.25,2038.50,5,2,7.00
05/05/2015,01:45,2038.25,2038.25,2038.00,2038.00,0,61,61.00
05/05/2015,01:46,2038.00,2038.25,2038.00,2038.25,3,133,136.00
05/05/2015,01:47,2038.00,2038.00,2038.00,2038.00,0,4,4.00
05/05/2015,01:48,2038.00,2038.00,2038.00,2038.00,0,27,27.00
05/05/2015,01:49,2038.00,2038.00,2037.75,2038.00,128,54,182.00
05/05/2015,01:50,2038.25,2038.25,2037.75,2037.75,52,60,112.00
05/05/2015,01:51,2038.00,2038.00,2037.75,2037.75,5,2,7.00
05/05/2015,01:52,2037.75,2037.75,2037.75,2037.75,0,4,4.00
05/05/2015,01:53,2037.75,2038.00,2037.75,2038.00,58,40,98.00
05/05/2015,01:54,2038.00,2038.00,2037.75,2037.75,28,1,29.00
05/05/2015,01:55,2037.75,2038.00,2037.75,2038.00,21,2,23.00
05/05/2015,01:56,2038.00,2038.00,2038.00,2038.00,20,0,20.00
05/05/2015,01:57,2038.25,2038.25,2037.75,2038.00,149,68,217.00
05/05/2015,01:58,2038.00,2038.00,2037.75,2038.00,175,27,202.00
05/05/2015,01:59,2038.00,2038.00,2037.75,2037.75,96,120,216.00
05/05/2015,02:00,2037.75,2038.25,2037.75,2038.00,74,9,83.00
05/05/2015,02:01,2038.00,2038.75,2037.75,2038.00,555,435,990.00
05/05/2015,02:02,2038.00,2038.25,2037.75,2038.25,67,267,334.00
05/05/2015,02:03,2038.25,2038.50,2038.00,2038.00,50,172,222.00
05/05/2015,02:04,2038.00,2038.25,2037.75,2038.25,37,79,116.00
05/05/2015,02:05,2038.00,2038.25,2037.75,2038.25,34,171,205.00
05/05/2015,02:06,2038.00,2038.25,2037.50,2038.00,123,413,536.00
05/05/2015,02:07,2038.00,2038.50,2037.75,2038.00,354,111,465.00
05/05/2015,02:08,2038.00,2038.00,2037.50,2037.50,70,427,497.00
05/05/2015,02:09,2037.75,2038.00,2037.50,2037.75,140,64,204.00
05/05/2015,02:10,2038.00,2038.25,2037.75,2038.00,324,245,569.00
05/05/2015,02:11,2038.00,2038.25,2037.50,2037.50,44,249,293.00
05/05/2015,02:12,2037.50,2037.75,2037.50,2037.50,119,270,389.00
05/05/2015,02:13,2037.25,2037.25,2037.00,2037.25,152,194,346.00
05/05/2015,02:14,2037.25,2037.25,2036.25,2036.50,262,866,1128.00
05/05/2015,02:15,2036.75,2037.00,2036.25,2036.25,162,110,272.00
05/05/2015,02:16,2036.25,2036.50,2036.00,2036.25,214,322,536.00
05/05/2015,02:17,2036.00,2036.50,2036.00,2036.25,64,128,192.00
05/05/2015,02:18,2036.25,2036.75,2036.25,2036.50,105,313,418.00
05/05/2015,02:19,2036.50,2036.75,2036.50,2036.50,105,215,320.00
05/05/2015,02:20,2036.50,2036.75,2036.00,2036.25,102,154,256.00
05/05/2015,02:21,2036.00,2036.50,2036.00,2036.50,215,9,224.00
05/05/2015,02:22,2036.50,2036.75,2036.50,2036.75,123,0,123.00
05/05/2015,02:23,2036.50,2037.00,2036.50,2037.00,52,110,162.00
05/05/2015,02:24,2036.75,2036.75,2036.50,2036.75,107,554,661.00
05/05/2015,02:25,2036.75,2037.25,2036.50,2037.25,234,108,342.00
05/05/2015,02:26,2037.25,2037.25,2036.50,2037.00,66,201,267.00
05/05/2015,02:27,2037.00,2037.00,2036.75,2036.75,41,111,152.00
05/05/2015,02:28,2036.50,2036.75,2036.50,2036.50,10,115,125.00
05/05/2015,02:29,2036.50,2037.25,2036.50,2037.00,176,86,262.00
05/05/2015,02:30,2037.00,2037.25,2036.75,2037.00,31,111,142.00
05/05/2015,02:31,2037.00,2038.00,2036.75,2037.75,352,338,690.00
05/05/2015,02:32,2037.50,2037.75,2037.25,2037.75,284,69,353.00
05/05/2015,02:33,2037.50,2037.50,2037.00,2037.25,94,171,265.00
05/05/2015,02:34,2037.00,2037.25,2036.75,2037.00,194,85,279.00
05/05/2015,02:35,2037.00,2037.25,2037.00,2037.25,28,20,48.00
05/05/2015,02:36,2037.00,2037.25,2036.75,2037.00,82,115,197.00
05/05/2015,02:37,2037.00,2037.50,2037.00,2037.25,154,76,230.00
05/05/2015,02:38,2037.25,2037.25,2036.75,2036.75,2,145,147.00
05/05/2015,02:39,2037.00,2037.00,2036.50,2036.50,55,209,264.00
05/05/2015,02:40,2036.25,2036.75,2036.25,2036.75,191,3,194.00
05/05/2015,02:41,2036.75,2037.00,2036.50,2036.50,27,51,78.00
05/05/2015,02:42,2036.50,2036.50,2036.50,2036.50,0,372,372.00
05/05/2015,02:43,2036.50,2037.00,2036.50,2036.50,178,455,633.00
05/05/2015,02:44,2036.50,2037.00,2036.50,2037.00,82,87,169.00
05/05/2015,02:45,2036.75,2037.00,2036.75,2037.00,42,119,161.00
05/05/2015,02:46,2036.75,2037.00,2036.50,2036.75,80,74,154.00
05/05/2015,02:47,2037.00,2037.00,2036.75,2037.00,9,30,39.00
05/05/2015,02:48,2036.75,2037.00,2036.75,2037.00,90,115,205.00
05/05/2015,02:49,2037.00,2037.25,2036.75,2037.00,153,109,262.00
05/05/2015,02:50,2036.75,2037.00,2036.75,2037.00,82,91,173.00
05/05/2015,02:51,2037.00,2037.25,2037.00,2037.25,358,18,376.00
05/05/2015,02:52,2037.00,2037.25,2037.00,2037.00,73,10,83.00
05/05/2015,02:53,2037.00,2037.25,2036.75,2037.00,98,153,251.00
05/05/2015,02:54,2037.00,2037.50,2036.75,2037.25,197,27,224.00
05/05/2015,02:55,2037.25,2037.75,2037.25,2037.75,291,99,390.00
05/05/2015,02:56,2037.75,2038.00,2037.75,2038.00,195,171,366.00
05/05/2015,02:57,2037.75,2038.00,2037.25,2037.50,101,267,368.00
05/05/2015,02:58,2037.25,2037.75,2037.25,2037.75,105,2,107.00
05/05/2015,02:59,2037.50,2037.75,2037.50,2037.75,212,69,281.00
05/05/2015,03:00,2037.50,2037.75,2037.50,2037.50,3,55,58.00
05/05/2015,03:01,2037.50,2038.00,2037.50,2037.75,315,339,654.00
05/05/2015,03:02,2037.75,2038.00,2037.75,2037.75,6,25,31.00
05/05/2015,03:03,2037.50,2038.00,2037.25,2037.50,195,74,269.00
05/05/2015,03:04,2037.50,2037.75,2037.50,2037.50,20,2,22.00
05/05/2015,03:05,2037.50,2037.75,2037.50,2037.75,98,1,99.00
05/05/2015,03:06,2037.75,2037.75,2037.25,2037.25,17,76,93.00
05/05/2015,03:07,2037.50,2037.50,2037.00,2037.00,29,79,108.00
05/05/2015,03:08,2037.25,2037.25,2036.75,2036.75,12,102,114.00
05/05/2015,03:09,2037.00,2037.00,2036.50,2036.75,104,114,218.00
05/05/2015,03:10,2036.75,2037.00,2036.75,2036.75,145,59,204.00
05/05/2015,03:11,2036.50,2037.25,2036.50,2037.00,124,11,135.00
05/05/2015,03:12,2037.25,2037.75,2037.25,2037.50,291,94,385.00
05/05/2015,03:13,2037.50,2037.75,2037.25,2037.50,75,83,158.00
05/05/2015,03:14,2037.75,2037.75,2037.50,2037.50,54,1,55.00
05/05/2015,03:15,2037.50,2037.75,2037.25,2037.50,95,69,164.00
05/05/2015,03:16,2037.50,2038.75,2037.50,2038.75,721,78,799.00
05/05/2015,03:17,2038.50,2039.25,2038.25,2039.00,712,349,1061.00
05/05/2015,03:18,2039.00,2040.75,2039.00,2040.75,1469,206,1675.00
05/05/2015,03:19,2040.75,2041.25,2040.25,2041.25,772,464,1236.00
05/05/2015,03:20,2041.00,2042.00,2041.00,2042.00,671,446,1117.00
05/05/2015,03:21,2041.75,2042.00,2041.00,2041.75,285,469,754.00
05/05/2015,03:22,2041.75,2042.00,2041.00,2041.25,89,279,368.00
05/05/2015,03:23,2041.25,2041.50,2041.00,2041.00,117,133,250.00
05/05/2015,03:24,2041.00,2041.50,2040.75,2041.50,276,118,394.00
05/05/2015,03:25,2041.50,2041.50,2040.50,2040.75,98,184,282.00
05/05/2015,03:26,2040.75,2041.00,2040.00,2041.00,458,530,988.00
05/05/2015,03:27,2040.75,2041.25,2040.75,2041.25,193,14,207.00
05/05/2015,03:28,2041.25,2042.25,2041.25,2042.00,720,308,1028.00
05/05/2015,03:29,2042.25,2042.50,2042.00,2042.50,635,14,649.00
05/05/2015,03:30,2042.50,2042.75,2042.00,2042.25,269,312,581.00
05/05/2015,03:31,2042.00,2043.25,2042.00,2042.75,520,124,644.00
05/05/2015,03:32,2042.50,2042.75,2042.25,2042.25,40,231,271.00
05/05/2015,03:33,2042.50,2042.75,2042.00,2042.00,86,97,183.00
05/05/2015,03:34,2042.00,2042.75,2042.00,2042.50,336,34,370.00
05/05/2015,03:35,2042.75,2042.75,2042.25,2042.25,216,97,313.00
05/05/2015,03:36,2042.50,2042.75,2042.25,2042.50,228,321,549.00
05/05/2015,03:37,2042.25,2042.25,2042.00,2042.00,171,247,418.00
05/05/2015,03:38,2042.25,2042.50,2041.75,2041.75,75,228,303.00
05/05/2015,03:39,2042.00,2042.00,2041.50,2042.00,181,30,211.00
05/05/2015,03:40,2042.25,2042.25,2041.75,2042.00,68,78,146.00
05/05/2015,03:41,2042.00,2042.25,2041.75,2042.00,142,146,288.00
05/05/2015,03:42,2041.75,2041.75,2041.50,2041.50,0,415,415.00
05/05/2015,03:43,2041.50,2041.50,2041.25,2041.25,87,48,135.00
05/05/2015,03:44,2041.50,2041.50,2041.25,2041.25,81,132,213.00
05/05/2015,03:45,2041.25,2041.50,2041.25,2041.50,65,45,110.00
05/05/2015,03:46,2041.50,2041.75,2041.50,2041.50,15,357,372.00
05/05/2015,03:47,2041.75,2042.00,2040.75,2041.00,101,251,352.00
05/05/2015,03:48,2041.00,2041.25,2040.50,2040.50,28,169,197.00
05/05/2015,03:49,2040.75,2040.75,2040.50,2040.75,243,23,266.00
05/05/2015,03:50,2040.75,2040.75,2040.25,2040.25,55,112,167.00
05/05/2015,03:51,2040.25,2040.75,2040.00,2040.75,153,107,260.00
05/05/2015,03:52,2040.50,2040.75,2040.25,2040.25,132,211,343.00
05/05/2015,03:53,2040.25,2040.75,2040.00,2040.50,161,14,175.00
05/05/2015,03:54,2040.50,2040.50,2039.50,2039.50,2,378,380.00
05/05/2015,03:55,2039.75,2039.75,2038.75,2039.25,140,471,611.00
05/05/2015,03:56,2039.25,2039.25,2038.75,2039.00,97,240,337.00
05/05/2015,03:57,2039.25,2039.50,2038.75,2039.25,109,79,188.00
05/05/2015,03:58,2039.25,2039.25,2038.75,2038.75,27,94,121.00
05/05/2015,03:59,2039.00,2039.00,2038.25,2038.50,41,203,244.00
05/05/2015,04:00,2038.75,2038.75,2038.00,2038.00,9,169,178.00
05/05/2015,04:01,2038.25,2039.25,2038.00,2039.00,240,6,246.00
05/05/2015,04:02,2039.00,2039.25,2038.75,2038.75,1,186,187.00
05/05/2015,04:03,2038.75,2039.25,2038.50,2038.50,156,110,266.00
05/05/2015,04:04,2038.75,2039.00,2038.75,2038.75,41,22,63.00
05/05/2015,04:05,2038.75,2038.75,2038.25,2038.75,89,105,194.00
05/05/2015,04:06,2038.75,2039.00,2038.50,2038.75,64,30,94.00
05/05/2015,04:07,2038.50,2038.50,2038.00,2038.25,73,129,202.00
05/05/2015,04:08,2038.25,2038.50,2038.00,2038.50,52,62,114.00
05/05/2015,04:09,2038.50,2038.75,2038.25,2038.25,30,36,66.00
05/05/2015,04:10,2038.50,2038.75,2038.25,2038.75,83,74,157.00
05/05/2015,04:11,2038.75,2038.75,2038.50,2038.75,125,8,133.00
05/05/2015,04:12,2038.75,2038.75,2038.50,2038.50,26,133,159.00
05/05/2015,04:13,2038.75,2038.75,2038.00,2038.00,16,326,342.00
05/05/2015,04:14,2037.75,2038.00,2037.50,2037.50,60,137,197.00
05/05/2015,04:15,2037.50,2037.75,2037.25,2037.50,30,327,357.00
05/05/2015,04:16,2037.50,2037.75,2037.00,2037.25,178,177,355.00
05/05/2015,04:17,2037.25,2037.50,2037.00,2037.50,418,90,508.00
05/05/2015,04:18,2037.50,2038.00,2037.25,2037.75,223,9,232.00
05/05/2015,04:19,2038.00,2038.00,2037.75,2037.75,12,12,24.00
05/05/2015,04:20,2038.00,2038.25,2037.75,2038.25,143,20,163.00
05/05/2015,04:21,2038.00,2038.50,2038.00,2038.50,111,10,121.00
05/05/2015,04:22,2038.50,2038.50,2038.25,2038.50,102,279,381.00
05/05/2015,04:23,2038.25,2038.50,2038.25,2038.25,114,15,129.00
05/05/2015,04:24,2038.25,2038.50,2038.00,2038.25,71,296,367.00
05/05/2015,04:25,2038.00,2038.25,2038.00,2038.00,1,10,11.00
05/05/2015,04:26,2038.25,2038.25,2037.75,2037.75,1,140,141.00
05/05/2015,04:27,2037.75,2038.25,2037.75,2038.00,288,130,418.00
05/05/2015,04:28,2038.25,2038.50,2038.25,2038.25,151,6,157.00
05/05/2015,04:29,2038.25,2038.75,2038.25,2038.50,89,110,199.00
05/05/2015,04:30,2038.50,2038.50,2038.00,2038.00,50,101,151.00
05/05/2015,04:31,2038.00,2038.25,2037.75,2038.25,60,42,102.00
05/05/2015,04:32,2038.25,2038.50,2038.00,2038.25,71,30,101.00
05/05/2015,04:33,2038.00,2038.25,2038.00,2038.00,62,14,76.00
05/05/2015,04:34,2038.00,2038.00,2037.50,2037.50,75,168,243.00
05/05/2015,04:35,2037.50,2037.75,2037.50,2037.75,208,8,216.00
05/05/2015,04:36,2037.75,2038.00,2037.75,2038.00,128,23,151.00
05/05/2015,04:37,2037.75,2038.25,2037.75,2038.00,203,171,374.00
05/05/2015,04:38,2038.00,2038.25,2038.00,2038.25,8,49,57.00
05/05/2015,04:39,2038.25,2038.25,2038.00,2038.25,45,20,65.00
05/05/2015,04:40,2038.00,2038.00,2037.75,2038.00,28,38,66.00
05/05/2015,04:41,2037.75,2038.75,2037.75,2038.50,210,19,229.00
05/05/2015,04:42,2038.50,2039.25,2038.50,2039.00,209,6,215.00
05/05/2015,04:43,2039.25,2039.50,2039.00,2039.25,226,15,241.00
05/05/2015,04:44,2039.50,2039.50,2038.75,2039.25,77,100,177.00
05/05/2015,04:45,2039.25,2039.25,2038.75,2038.75,131,147,278.00
05/05/2015,04:46,2039.00,2039.00,2038.75,2039.00,94,36,130.00
05/05/2015,04:47,2039.00,2039.75,2039.00,2039.75,285,109,394.00
05/05/2015,04:48,2039.75,2040.50,2039.75,2040.25,287,114,401.00
05/05/2015,04:49,2040.25,2040.50,2040.25,2040.25,117,126,243.00
05/05/2015,04:50,2040.25,2040.50,2040.00,2040.25,54,47,101.00
05/05/2015,04:51,2040.00,2040.25,2039.25,2039.75,25,311,336.00
05/05/2015,04:52,2039.75,2039.75,2039.50,2039.75,35,12,47.00
05/05/2015,04:53,2039.50,2039.75,2039.50,2039.75,67,16,83.00
05/05/2015,04:54,2039.75,2039.75,2039.50,2039.75,35,3,38.00
05/05/2015,04:55,2040.00,2040.00,2039.50,2039.50,2,52,54.00
05/05/2015,04:56,2039.50,2040.00,2039.50,2040.00,247,6,253.00
05/05/2015,04:57,2040.25,2040.50,2040.00,2040.00,247,137,384.00
05/05/2015,04:58,2040.25,2040.25,2040.00,2040.00,2,38,40.00
05/05/2015,04:59,2040.25,2040.50,2040.00,2040.25,444,12,456.00
05/05/2015,05:00,2040.50,2040.50,2039.50,2039.50,54,312,366.00
05/05/2015,05:01,2039.50,2039.75,2039.50,2039.75,14,117,131.00
05/05/2015,05:02,2039.50,2039.75,2039.25,2039.50,171,42,213.00
05/05/2015,05:03,2039.50,2040.00,2039.50,2039.75,104,31,135.00
05/05/2015,05:04,2039.75,2040.00,2039.50,2039.50,12,102,114.00
05/05/2015,05:05,2039.75,2040.00,2039.50,2040.00,54,4,58.00
05/05/2015,05:06,2040.00,2040.25,2039.75,2039.75,2,47,49.00
05/05/2015,05:07,2039.75,2040.00,2039.75,2039.75,71,28,99.00
05/05/2015,05:08,2039.75,2039.75,2039.00,2039.00,1,243,244.00
05/05/2015,05:09,2039.00,2039.25,2038.50,2039.00,120,339,459.00
05/05/2015,05:10,2039.00,2039.25,2039.00,2039.25,253,0,253.00
05/05/2015,05:11,2039.25,2039.75,2039.25,2039.50,99,52,151.00
05/05/2015,05:12,2039.50,2039.50,2039.25,2039.25,1,150,151.00
05/05/2015,05:13,2039.25,2039.50,2039.00,2039.00,1,54,55.00
05/05/2015,05:14,2039.00,2039.25,2038.75,2038.75,71,156,227.00
05/05/2015,05:15,2038.75,2039.00,2037.50,2038.00,341,650,991.00
05/05/2015,05:16,2037.75,2038.00,2037.75,2037.75,47,411,458.00
05/05/2015,05:17,2037.75,2038.00,2037.50,2037.75,192,66,258.00
05/05/2015,05:18,2038.00,2038.00,2037.25,2037.25,115,266,381.00
05/05/2015,05:19,2037.50,2037.75,2037.25,2037.50,272,94,366.00
05/05/2015,05:20,2037.50,2037.75,2037.50,2037.75,285,82,367.00
05/05/2015,05:21,2037.75,2037.75,2037.50,2037.75,160,20,180.00
05/05/2015,05:22,2038.00,2038.25,2037.75,2038.00,104,58,162.00
05/05/2015,05:23,2038.00,2038.50,2038.00,2038.50,77,10,87.00
05/05/2015,05:24,2038.25,2038.50,2038.25,2038.50,158,28,186.00
05/05/2015,05:25,2038.50,2038.50,2038.25,2038.50,119,14,133.00
05/05/2015,05:26,2038.25,2038.50,2038.25,2038.25,7,103,110.00
05/05/2015,05:27,2038.00,2038.00,2037.75,2038.00,63,433,496.00
05/05/2015,05:28,2038.25,2038.25,2037.75,2037.75,15,36,51.00
05/05/2015,05:29,2037.75,2038.25,2037.75,2038.25,97,29,126.00
05/05/2015,05:30,2038.00,2038.25,2038.00,2038.25,4,65,69.00
05/05/2015,05:31,2038.00,2038.00,2037.75,2038.00,3,111,114.00
05/05/2015,05:32,2037.75,2037.75,2037.25,2037.50,78,174,252.00
05/05/2015,05:33,2037.50,2037.75,2037.50,2037.75,79,73,152.00
05/05/2015,05:34,2037.75,2037.75,2037.25,2037.50,24,144,168.00
05/05/2015,05:35,2037.50,2037.50,2037.00,2037.50,189,31,220.00
05/05/2015,05:36,2037.50,2037.50,2037.25,2037.25,53,118,171.00
05/05/2015,05:37,2037.25,2037.50,2037.25,2037.50,33,7,40.00
05/05/2015,05:38,2037.75,2037.75,2037.25,2037.50,3,42,45.00
05/05/2015,05:39,2037.50,2037.50,2037.25,2037.25,6,11,17.00
05/05/2015,05:40,2037.50,2037.50,2037.00,2037.25,123,190,313.00
05/05/2015,05:41,2037.25,2037.50,2036.75,2037.00,68,180,248.00
05/05/2015,05:42,2036.75,2037.00,2036.50,2036.75,91,203,294.00
05/05/2015,05:43,2037.00,2037.00,2036.75,2037.00,176,3,179.00
05/05/2015,05:44,2037.00,2037.25,2037.00,2037.25,108,0,108.00
05/05/2015,05:45,2037.25,2037.50,2037.25,2037.25,89,68,157.00
05/05/2015,05:46,2037.25,2037.50,2036.75,2037.00,219,409,628.00
05/05/2015,05:47,2037.25,2037.50,2037.25,2037.50,156,1,157.00
05/05/2015,05:48,2037.25,2037.75,2037.25,2037.75,42,43,85.00
05/05/2015,05:49,2037.50,2037.75,2037.25,2037.75,19,66,85.00
05/05/2015,05:50,2037.50,2037.75,2037.50,2037.50,51,80,131.00
05/05/2015,05:51,2037.25,2037.75,2037.25,2037.75,27,4,31.00
05/05/2015,05:52,2037.50,2038.00,2037.50,2038.00,26,4,30.00
05/05/2015,05:53,2038.00,2038.00,2037.75,2038.00,2,32,34.00
05/05/2015,05:54,2038.00,2038.00,2037.75,2037.75,13,3,16.00
05/05/2015,05:55,2038.00,2038.00,2037.75,2037.75,3,102,105.00
05/05/2015,05:56,2037.75,2038.00,2037.50,2037.75,50,79,129.00
05/05/2015,05:57,2037.50,2037.75,2037.50,2037.75,82,7,89.00
05/05/2015,05:58,2037.75,2037.75,2037.50,2037.50,48,114,162.00
05/05/2015,05:59,2037.50,2037.75,2037.00,2037.00,2,137,139.00
05/05/2015,06:00,2037.25,2037.75,2037.00,2037.50,161,56,217.00
05/05/2015,06:01,2037.50,2038.00,2037.00,2037.75,222,59,281.00
05/05/2015,06:02,2037.75,2037.75,2037.75,2037.75,0,55,55.00
05/05/2015,06:03,2037.75,2037.75,2037.50,2037.50,0,106,106.00
05/05/2015,06:04,2037.50,2037.50,2037.25,2037.25,49,106,155.00
05/05/2015,06:05,2037.25,2037.75,2037.25,2037.50,90,160,250.00
05/05/2015,06:06,2037.50,2037.50,2037.25,2037.50,65,11,76.00
05/05/2015,06:07,2037.25,2037.50,2037.00,2037.00,54,46,100.00
05/05/2015,06:08,2037.25,2037.25,2036.75,2037.00,72,226,298.00
05/05/2015,06:09,2037.00,2037.25,2037.00,2037.00,249,186,435.00
05/05/2015,06:10,2037.00,2037.00,2037.00,2037.00,0,175,175.00
05/05/2015,06:11,2037.00,2037.25,2037.00,2037.25,11,28,39.00
05/05/2015,06:12,2037.25,2037.25,2037.25,2037.25,91,0,91.00
05/05/2015,06:13,2037.25,2037.25,2037.25,2037.25,228,0,228.00
05/05/2015,06:14,2037.25,2037.25,2037.00,2037.00,78,427,505.00
05/05/2015,06:15,2037.00,2037.75,2037.00,2037.75,118,1,119.00
05/05/2015,06:16,2037.75,2038.00,2037.75,2038.00,165,13,178.00
05/05/2015,06:17,2037.75,2038.00,2037.75,2038.00,32,1,33.00
05/05/2015,06:18,2037.75,2038.00,2037.25,2037.50,3,149,152.00
05/05/2015,06:19,2037.25,2037.50,2037.25,2037.25,1,4,5.00
05/05/2015,06:20,2037.25,2037.25,2036.75,2037.25,123,202,325.00
05/05/2015,06:21,2037.25,2037.25,2037.00,2037.25,9,185,194.00
05/05/2015,06:22,2037.25,2037.50,2037.25,2037.25,64,12,76.00
05/05/2015,06:23,2037.25,2037.25,2036.50,2036.50,63,532,595.00
05/05/2015,06:24,2036.25,2036.75,2036.25,2036.50,236,48,284.00
05/05/2015,06:25,2036.50,2036.75,2036.25,2036.50,79,29,108.00
05/05/2015,06:26,2036.75,2036.75,2036.50,2036.50,78,17,95.00
05/05/2015,06:27,2037.00,2037.00,2036.75,2037.00,98,3,101.00
05/05/2015,06:28,2036.75,2037.00,2036.75,2037.00,33,17,50.00
05/05/2015,06:29,2037.25,2037.50,2037.25,2037.50,110,0,110.00
05/05/2015,06:30,2037.50,2037.75,2037.25,2037.50,73,62,135.00
05/05/2015,06:31,2037.50,2037.50,2037.00,2037.00,28,106,134.00
05/05/2015,06:32,2037.00,2037.25,2037.00,2037.25,49,1,50.00
05/05/2015,06:33,2037.25,2037.50,2037.00,2037.25,46,136,182.00
05/05/2015,06:34,2037.25,2037.50,2037.25,2037.25,30,138,168.00
05/05/2015,06:35,2037.25,2038.00,2037.25,2037.75,83,24,107.00
05/05/2015,06:36,2038.00,2038.00,2037.75,2037.75,34,35,69.00
05/05/2015,06:37,2037.75,2038.00,2037.75,2037.75,5,40,45.00
05/05/2015,06:38,2037.50,2038.25,2037.50,2038.00,142,42,184.00
05/05/2015,06:39,2038.00,2038.25,2038.00,2038.25,6,21,27.00
05/05/2015,06:40,2038.25,2038.25,2037.75,2038.25,45,27,72.00
05/05/2015,06:41,2038.00,2038.50,2038.00,2038.25,112,188,300.00
05/05/2015,06:42,2038.25,2038.25,2037.75,2037.75,47,105,152.00
05/05/2015,06:43,2037.75,2038.25,2037.75,2038.25,170,43,213.00
05/05/2015,06:44,2038.00,2038.25,2038.00,2038.25,5,11,16.00
05/05/2015,06:45,2038.00,2038.50,2038.00,2038.50,304,19,323.00
05/05/2015,06:46,2038.75,2039.50,2038.75,2039.50,1177,211,1388.00
05/05/2015,06:47,2039.50,2039.50,2039.25,2039.50,52,83,135.00
05/05/2015,06:48,2039.25,2039.50,2039.00,2039.25,35,104,139.00
05/05/2015,06:49,2039.50,2039.50,2039.00,2039.25,59,138,197.00
05/05/2015,06:50,2039.25,2039.25,2039.00,2039.25,194,73,267.00
05/05/2015,06:51,2039.50,2039.50,2039.00,2039.00,24,83,107.00
05/05/2015,06:52,2039.25,2039.25,2038.75,2038.75,181,185,366.00
05/05/2015,06:53,2038.75,2039.00,2038.50,2038.50,166,39,205.00
05/05/2015,06:54,2038.75,2039.00,2038.50,2038.75,44,35,79.00
05/05/2015,06:55,2038.75,2039.00,2038.75,2039.00,101,0,101.00
05/05/2015,06:56,2039.25,2039.25,2038.75,2039.00,14,195,209.00
05/05/2015,06:57,2039.00,2039.00,2038.75,2038.75,5,3,8.00
05/05/2015,06:58,2038.75,2039.25,2038.75,2039.25,48,3,51.00
05/05/2015,06:59,2039.00,2039.00,2039.00,2039.00,0,78,78.00
05/05/2015,07:00,2039.00,2039.50,2039.00,2039.50,134,15,149.00
05/05/2015,07:01,2039.50,2039.50,2039.00,2039.50,182,59,241.00
05/05/2015,07:02,2039.25,2039.50,2039.25,2039.50,192,200,392.00
05/05/2015,07:03,2039.50,2040.00,2039.50,2040.00,296,9,305.00
05/05/2015,07:04,2039.75,2040.00,2039.50,2039.50,23,317,340.00
05/05/2015,07:05,2039.75,2040.00,2039.50,2040.00,279,14,293.00
05/05/2015,07:06,2040.25,2040.25,2040.00,2040.25,140,120,260.00
05/05/2015,07:07,2040.00,2040.50,2040.00,2040.50,345,60,405.00
05/05/2015,07:08,2040.25,2040.50,2040.00,2040.00,9,100,109.00
05/05/2015,07:09,2040.00,2040.00,2039.75,2040.00,151,233,384.00
05/05/2015,07:10,2039.75,2040.00,2039.75,2040.00,37,197,234.00
05/05/2015,07:11,2040.00,2040.50,2039.75,2040.25,177,19,196.00
05/05/2015,07:12,2040.25,2040.25,2040.00,2040.00,12,177,189.00
05/05/2015,07:13,2040.00,2040.25,2040.00,2040.00,5,160,165.00
05/05/2015,07:14,2040.25,2040.25,2039.75,2040.00,89,53,142.00
05/05/2015,07:15,2040.00,2040.25,2040.00,2040.00,212,40,252.00
05/05/2015,07:16,2040.25,2040.25,2040.00,2040.00,34,132,166.00
05/05/2015,07:17,2040.00,2040.00,2039.75,2039.75,8,396,404.00
05/05/2015,07:18,2039.75,2040.25,2039.50,2039.75,587,217,804.00
05/05/2015,07:19,2040.00,2040.25,2039.75,2040.00,411,576,987.00
05/05/2015,07:20,2040.00,2040.50,2040.00,2040.00,91,294,385.00
05/05/2015,07:21,2040.00,2040.25,2039.75,2039.75,339,334,673.00
05/05/2015,07:22,2039.75,2039.75,2039.75,2039.75,0,2,2.00
05/05/2015,07:23,2040.00,2040.25,2039.75,2039.75,90,52,142.00
05/05/2015,07:24,2040.00,2040.00,2039.25,2039.25,12,314,326.00
05/05/2015,07:25,2039.25,2039.50,2039.25,2039.25,29,43,72.00
05/05/2015,07:26,2039.25,2039.50,2038.75,2039.00,20,386,406.00
05/05/2015,07:27,2038.75,2039.00,2038.75,2038.75,56,91,147.00
05/05/2015,07:28,2038.75,2039.00,2038.50,2039.00,174,233,407.00
05/05/2015,07:29,2039.25,2039.25,2038.50,2038.50,11,255,266.00
05/05/2015,07:30,2038.50,2039.00,2038.25,2038.50,405,180,585.00
05/05/2015,07:31,2038.75,2039.00,2038.50,2038.75,164,201,365.00
05/05/2015,07:32,2038.75,2038.75,2038.00,2038.25,325,278,603.00
05/05/2015,07:33,2038.25,2038.50,2037.75,2037.75,666,270,936.00
05/05/2015,07:34,2038.00,2038.00,2037.00,2037.50,543,1040,1583.00
05/05/2015,07:35,2037.50,2038.25,2037.25,2037.75,734,494,1228.00
05/05/2015,07:36,2038.00,2038.00,2037.00,2037.25,553,539,1092.00
05/05/2015,07:37,2037.25,2037.25,2036.75,2037.00,355,521,876.00
05/05/2015,07:38,2037.00,2037.50,2037.00,2037.25,355,142,497.00
05/05/2015,07:39,2037.00,2037.50,2035.00,2035.25,1052,2996,4048.00
05/05/2015,07:40,2035.50,2036.00,2034.75,2035.50,1643,1997,3640.00
05/05/2015,07:41,2035.25,2035.75,2034.75,2035.75,911,722,1633.00
05/05/2015,07:42,2035.75,2036.00,2035.50,2036.00,294,243,537.00
05/05/2015,07:43,2035.75,2036.25,2035.25,2035.25,328,793,1121.00
05/05/2015,07:44,2035.25,2035.75,2035.25,2035.50,229,526,755.00
05/05/2015,07:45,2035.50,2036.00,2035.50,2036.00,261,172,433.00
05/05/2015,07:46,2036.00,2036.50,2035.75,2036.50,524,288,812.00
05/05/2015,07:47,2036.50,2036.75,2036.00,2036.25,126,361,487.00
05/05/2015,07:48,2036.25,2036.50,2036.25,2036.25,147,16,163.00
05/05/2015,07:49,2036.25,2036.50,2036.00,2036.00,309,388,697.00
05/05/2015,07:50,2036.00,2036.00,2035.25,2035.50,8,759,767.00
05/05/2015,07:51,2035.25,2035.75,2035.00,2035.00,277,940,1217.00
05/05/2015,07:52,2035.00,2035.50,2035.00,2035.00,406,330,736.00
05/05/2015,07:53,2035.00,2035.50,2034.50,2034.75,455,868,1323.00
05/05/2015,07:54,2035.00,2035.25,2034.25,2034.25,308,1105,1413.00
05/05/2015,07:55,2034.50,2034.50,2033.75,2034.00,469,1690,2159.00
05/05/2015,07:56,2033.75,2034.00,2032.75,2033.25,1554,2912,4466.00
05/05/2015,07:57,2033.50,2034.00,2033.50,2033.75,780,491,1271.00
05/05/2015,07:58,2033.75,2034.25,2033.50,2034.00,596,71,667.00
05/05/2015,07:59,2034.25,2034.25,2033.75,2034.25,597,408,1005.00
05/05/2015,08:00,2034.00,2034.25,2033.75,2033.75,228,225,453.00
05/05/2015,08:01,2033.75,2034.00,2033.50,2033.75,517,476,993.00
05/05/2015,08:02,2033.75,2034.25,2033.50,2034.00,291,441,732.00
05/05/2015,08:03,2034.00,2034.50,2034.00,2034.25,785,28,813.00
05/05/2015,08:04,2034.50,2034.50,2034.00,2034.00,224,457,681.00
05/05/2015,08:05,2034.00,2034.25,2033.75,2034.25,90,708,798.00
05/05/2015,08:06,2034.25,2034.25,2034.00,2034.25,399,353,752.00
05/05/2015,08:07,2034.25,2034.50,2034.00,2034.25,83,304,387.00
05/05/2015,08:08,2034.00,2034.25,2033.25,2033.25,38,906,944.00
05/05/2015,08:09,2033.25,2033.50,2033.00,2033.50,500,571,1071.00
05/05/2015,08:10,2033.50,2033.75,2033.25,2033.50,452,72,524.00
05/05/2015,08:11,2033.50,2034.00,2033.50,2033.75,164,796,960.00
05/05/2015,08:12,2033.50,2034.00,2033.25,2034.00,296,332,628.00
05/05/2015,08:13,2034.00,2034.50,2033.75,2034.50,737,142,879.00
05/05/2015,08:14,2034.50,2034.75,2034.25,2034.50,455,435,890.00
05/05/2015,08:15,2034.75,2034.75,2034.25,2034.50,171,634,805.00
05/05/2015,08:16,2034.50,2035.00,2034.25,2035.00,768,353,1121.00
05/05/2015,08:17,2035.00,2035.25,2034.75,2035.25,888,306,1194.00
05/05/2015,08:18,2035.25,2035.25,2035.00,2035.25,207,210,417.00
05/05/2015,08:19,2035.00,2035.25,2034.75,2034.75,252,123,375.00
05/05/2015,08:20,2034.75,2035.25,2034.75,2035.00,244,77,321.00
05/05/2015,08:21,2035.25,2035.75,2035.00,2035.50,576,139,715.00
05/05/2015,08:22,2035.75,2036.25,2035.50,2036.25,732,864,1596.00
05/05/2015,08:23,2036.25,2036.25,2035.50,2035.50,422,1149,1571.00
05/05/2015,08:24,2035.75,2035.75,2034.75,2035.25,196,1078,1274.00
05/05/2015,08:25,2035.00,2035.25,2034.75,2034.75,14,227,241.00
05/05/2015,08:26,2035.00,2035.75,2035.00,2035.75,528,291,819.00
05/05/2015,08:27,2035.75,2036.25,2035.50,2036.25,435,261,696.00
05/05/2015,08:28,2036.25,2036.25,2035.50,2036.00,148,361,509.00
05/05/2015,08:29,2035.75,2037.25,2035.50,2036.50,1664,946,2610.00
05/05/2015,08:30,2036.75,2037.25,2036.00,2036.75,3408,3586,6994.00
05/05/2015,08:31,2036.50,2037.00,2035.25,2036.25,6034,5924,11958.00
05/05/2015,08:32,2036.00,2038.25,2034.50,2038.25,6821,5104,11925.00
05/05/2015,08:33,2038.25,2038.75,2036.75,2037.00,4519,4580,9099.00
05/05/2015,08:34,2037.00,2038.75,2037.00,2038.50,3694,2877,6571.00
05/05/2015,08:35,2038.75,2039.00,2038.00,2038.50,4950,2508,7458.00
05/05/2015,08:36,2038.50,2039.75,2037.75,2039.50,3845,2952,6797.00
05/05/2015,08:37,2039.25,2040.75,2039.25,2040.00,5171,4050,9221.00
05/05/2015,08:38,2040.00,2040.50,2039.00,2039.25,2558,3039,5597.00
05/05/2015,08:39,2039.00,2039.25,2037.75,2038.00,2216,3840,6056.00
05/05/2015,08:40,2038.00,2039.00,2037.75,2037.75,3120,1997,5117.00
05/05/2015,08:41,2037.50,2038.50,2037.25,2038.00,3177,2049,5226.00
05/05/2015,08:42,2038.00,2038.50,2037.25,2037.75,2184,2953,5137.00
05/05/2015,08:43,2037.75,2039.00,2037.50,2038.00,2721,2366,5087.00
05/05/2015,08:44,2038.00,2038.75,2037.75,2038.50,1751,1801,3552.00
05/05/2015,08:45,2038.25,2039.25,2038.00,2039.00,1730,2368,4098.00
05/05/2015,08:46,2039.00,2039.25,2037.25,2038.25,2515,3418,5933.00
05/05/2015,08:47,2038.50,2038.75,2038.00,2038.00,1480,1982,3462.00
05/05/2015,08:48,2038.25,2039.25,2035.75,2035.75,3223,5903,9126.00
05/05/2015,08:49,2036.00,2036.25,2034.75,2035.25,3185,3013,6198.00
05/05/2015,08:50,2035.25,2035.75,2034.25,2035.75,2791,4408,7199.00
05/05/2015,08:51,2035.50,2035.75,2034.25,2034.25,1349,2341,3690.00
05/05/2015,08:52,2034.50,2034.50,2033.00,2033.25,3827,5131,8958.00
05/05/2015,08:53,2033.25,2034.50,2033.25,2034.25,3020,2222,5242.00
05/05/2015,08:54,2034.25,2035.00,2033.50,2033.75,2411,2712,5123.00
05/05/2015,08:55,2034.00,2034.50,2033.50,2034.50,1511,1360,2871.00
05/05/2015,08:56,2034.25,2034.25,2032.00,2032.75,3807,4616,8423.00
05/05/2015,08:57,2032.75,2033.25,2032.25,2033.00,1297,1828,3125.00
05/05/2015,08:58,2033.00,2034.00,2033.00,2033.75,1982,1184,3166.00
05/05/2015,08:59,2033.50,2033.75,2032.00,2032.75,807,2629,3436.00
05/05/2015,09:00,2032.75,2033.50,2032.25,2032.75,1680,2056,3736.00
05/05/2015,09:01,2032.75,2033.25,2031.50,2032.00,2859,4689,7548.00
05/05/2015,09:02,2032.00,2032.25,2031.25,2031.75,2317,2956,5273.00
05/05/2015,09:03,2031.75,2032.00,2030.75,2030.75,3053,4247,7300.00
05/05/2015,09:04,2031.00,2031.50,2030.00,2030.25,2794,4299,7093.00
05/05/2015,09:05,2030.00,2030.75,2029.50,2030.00,2583,3759,6342.00
05/05/2015,09:06,2030.00,2030.75,2028.75,2029.50,4561,5160,9721.00
05/05/2015,09:07,2029.25,2030.50,2029.00,2030.50,3066,2476,5542.00
05/05/2015,09:08,2030.50,2031.25,2029.75,2031.25,3077,1699,4776.00
05/05/2015,09:09,2031.25,2031.50,2030.50,2031.00,3230,3152,6382.00
05/05/2015,09:10,2031.00,2033.00,2031.00,2033.00,4726,2434,7160.00
05/05/2015,09:11,2033.00,2033.00,2032.00,2032.25,2288,4274,6562.00
05/05/2015,09:12,2032.50,2032.50,2031.50,2031.75,1446,3212,4658.00
05/05/2015,09:13,2032.00,2032.75,2030.50,2030.50,1319,3696,5015.00
05/05/2015,09:14,2030.75,2032.50,2030.00,2031.75,3398,3599,6997.00
05/05/2015,09:15,2032.00,2032.00,2030.25,2031.50,1200,2034,3234.00
05/05/2015,09:16,2031.50,2031.50,2030.25,2031.50,1660,1311,2971.00
05/05/2015,09:17,2031.50,2031.50,2030.00,2030.25,841,3237,4078.00
05/05/2015,09:18,2030.50,2030.50,2028.75,2029.00,1939,3006,4945.00
05/05/2015,09:19,2029.00,2030.50,2028.75,2029.75,3304,2547,5851.00
05/05/2015,09:20,2029.75,2030.25,2029.00,2030.25,3650,2679,6329.00
05/05/2015,09:21,2030.00,2030.50,2028.75,2030.00,2535,2931,5466.00
05/05/2015,09:22,2030.00,2031.25,2028.75,2030.75,2106,2636,4742.00
05/05/2015,09:23,2030.75,2034.00,2030.50,2033.50,4736,2443,7179.00
05/05/2015,09:24,2033.25,2034.25,2033.00,2033.25,2324,3922,6246.00
05/05/2015,09:25,2033.25,2033.50,2032.50,2033.25,2638,2112,4750.00
05/05/2015,09:26,2033.50,2033.50,2032.25,2032.50,928,1600,2528.00
05/05/2015,09:27,2032.50,2034.75,2032.50,2034.75,4885,1633,6518.00
05/05/2015,09:28,2034.75,2035.00,2034.00,2034.50,2155,1310,3465.00
05/05/2015,09:29,2034.50,2034.75,2033.75,2033.75,609,2371,2980.00
05/05/2015,09:30,2033.75,2034.50,2033.00,2033.25,1343,2150,3493.00
05/05/2015,09:31,2033.25,2034.00,2032.75,2033.00,2694,2957,5651.00
05/05/2015,09:32,2033.00,2033.25,2032.50,2033.00,1721,843,2564.00
05/05/2015,09:33,2033.00,2033.25,2032.25,2032.50,2038,1404,3442.00
05/05/2015,09:34,2032.75,2033.00,2031.75,2032.25,2457,2347,4804.00
05/05/2015,09:35,2032.25,2032.25,2030.75,2031.50,2111,2471,4582.00
05/05/2015,09:36,2031.50,2032.25,2030.75,2031.75,1604,1584,3188.00
05/05/2015,09:37,2031.75,2033.00,2031.50,2032.75,1663,872,2535.00
05/05/2015,09:38,2033.00,2033.25,2032.75,2033.00,841,845,1686.00
05/05/2015,09:39,2033.00,2033.00,2032.00,2032.75,963,999,1962.00
05/05/2015,09:40,2033.00,2033.00,2031.25,2031.25,1124,2598,3722.00
05/05/2015,09:41,2031.25,2031.50,2030.25,2031.00,2045,2923,4968.00
05/05/2015,09:42,2030.75,2031.25,2029.50,2029.50,1916,2383,4299.00
05/05/2015,09:43,2029.50,2030.75,2029.25,2029.75,1208,2022,3230.00
05/05/2015,09:44,2030.00,2030.50,2029.50,2030.25,959,1167,2126.00
05/05/2015,09:45,2030.50,2032.75,2030.25,2032.25,3464,778,4242.00
05/05/2015,09:46,2032.50,2032.50,2031.50,2032.00,868,1226,2094.00
05/05/2015,09:47,2032.00,2033.25,2032.00,2032.50,1771,930,2701.00
05/05/2015,09:48,2032.50,2032.50,2031.75,2032.50,949,564,1513.00
05/05/2015,09:49,2032.75,2034.00,2032.75,2033.75,1418,1529,2947.00
05/05/2015,09:50,2033.50,2033.75,2032.50,2033.25,1293,1325,2618.00
05/05/2015,09:51,2033.00,2033.50,2032.75,2032.75,321,1535,1856.00
05/05/2015,09:52,2033.00,2033.00,2031.75,2032.50,1216,1115,2331.00
05/05/2015,09:53,2032.25,2032.75,2031.75,2032.50,935,1015,1950.00
05/05/2015,09:54,2032.25,2033.50,2031.25,2031.50,1834,1644,3478.00
05/05/2015,09:55,2031.50,2032.00,2031.00,2031.50,1757,1550,3307.00
05/05/2015,09:56,2031.50,2032.00,2031.00,2031.75,1527,1099,2626.00
05/05/2015,09:57,2031.75,2032.50,2031.25,2032.25,1061,1072,2133.00
05/05/2015,09:58,2032.25,2032.50,2031.75,2032.00,692,925,1617.00
05/05/2015,09:59,2032.00,2032.25,2031.00,2031.00,795,2558,3353.00
05/05/2015,10:00,2031.00,2031.50,2030.75,2031.00,910,1068,1978.00
05/05/2015,10:01,2031.00,2031.00,2028.75,2029.50,4546,6772,11318.00
05/05/2015,10:02,2029.25,2030.50,2029.25,2030.25,1839,1356,3195.00
05/05/2015,10:03,2030.25,2030.50,2029.50,2029.75,515,1803,2318.00
05/05/2015,10:04,2030.00,2030.00,2028.00,2028.00,3148,7764,10912.00
05/05/2015,10:05,2028.25,2028.25,2027.00,2027.50,1111,3800,4911.00
05/05/2015,10:06,2027.25,2027.50,2025.75,2026.00,2395,5445,7840.00
05/05/2015,10:07,2026.25,2026.50,2024.50,2025.25,4154,6761,10915.00
05/05/2015,10:08,2025.25,2025.50,2024.50,2025.00,2662,3658,6320.00
05/05/2015,10:09,2025.00,2026.00,2024.75,2025.75,3929,2114,6043.00
05/05/2015,10:10,2025.75,2026.25,2025.50,2026.00,1659,1170,2829.00
05/05/2015,10:11,2026.00,2026.50,2025.50,2026.00,1409,3020,4429.00
05/05/2015,10:12,2026.00,2026.25,2025.25,2026.00,1700,1942,3642.00
05/05/2015,10:13,2026.00,2026.75,2025.75,2026.75,1385,1520,2905.00
05/05/2015,10:14,2026.75,2028.00,2026.50,2027.75,3398,942,4340.00
05/05/2015,10:15,2027.75,2027.75,2027.00,2027.25,874,2171,3045.00
05/05/2015,10:16,2027.25,2027.25,2025.50,2025.75,919,2428,3347.00
05/05/2015,10:17,2025.75,2027.25,2025.75,2026.75,1893,1429,3322.00
05/05/2015,10:18,2026.50,2027.00,2026.00,2026.25,1024,1466,2490.00
05/05/2015,10:19,2026.25,2026.75,2025.25,2025.50,1021,1831,2852.00
05/05/2015,10:20,2025.50,2026.50,2025.25,2025.75,1510,1143,2653.00
05/05/2015,10:21,2025.75,2026.00,2024.25,2024.50,1599,3303,4902.00
05/05/2015,10:22,2024.75,2025.25,2023.75,2024.00,2670,3670,6340.00
05/05/2015,10:23,2024.00,2024.50,2023.25,2024.00,2334,3299,5633.00
05/05/2015,10:24,2024.00,2024.75,2024.00,2024.50,1745,1048,2793.00
05/05/2015,10:25,2024.50,2025.00,2023.75,2023.75,1580,2219,3799.00
05/05/2015,10:26,2024.00,2024.50,2023.00,2023.25,898,2426,3324.00
05/05/2015,10:27,2023.00,2024.00,2022.75,2023.00,2363,2038,4401.00
05/05/2015,10:28,2023.25,2024.75,2023.00,2024.25,2400,1711,4111.00
05/05/2015,10:29,2024.25,2024.75,2023.50,2023.75,1617,1839,3456.00
05/05/2015,10:30,2023.50,2024.00,2022.75,2023.50,1957,1621,3578.00
05/05/2015,10:31,2023.50,2023.50,2022.50,2023.00,3224,4232,7456.00
05/05/2015,10:32,2023.00,2023.50,2022.50,2023.00,3299,2823,6122.00
05/05/2015,10:33,2022.75,2023.00,2022.00,2022.25,1991,3869,5860.00
05/05/2015,10:34,2022.50,2022.50,2021.00,2021.25,2473,4531,7004.00
05/05/2015,10:35,2021.25,2022.75,2021.00,2022.75,4059,3059,7118.00
05/05/2015,10:36,2022.75,2023.50,2022.25,2023.25,3754,2157,5911.00
05/05/2015,10:37,2023.00,2023.75,2022.75,2023.50,1540,1701,3241.00
05/05/2015,10:38,2023.50,2023.75,2022.50,2022.75,727,2486,3213.00
05/05/2015,10:39,2022.75,2023.50,2022.25,2023.25,1374,3638,5012.00
05/05/2015,10:40,2023.00,2023.25,2022.50,2022.50,608,1667,2275.00
05/05/2015,10:41,2022.75,2023.25,2022.50,2023.00,472,587,1059.00
05/05/2015,10:42,2023.00,2024.00,2022.50,2023.75,1547,1186,2733.00
05/05/2015,10:43,2023.75,2024.25,2023.25,2024.00,3144,1596,4740.00
05/05/2015,10:44,2024.00,2024.50,2023.75,2024.50,1976,956,2932.00
05/05/2015,10:45,2024.50,2024.75,2024.00,2024.75,1417,906,2323.00
05/05/2015,10:46,2024.50,2024.75,2023.75,2024.50,1083,856,1939.00
05/05/2015,10:47,2024.25,2024.75,2024.25,2024.50,1139,980,2119.00
05/05/2015,10:48,2024.25,2024.50,2023.75,2024.00,875,1334,2209.00
05/05/2015,10:49,2024.00,2025.00,2024.00,2025.00,2552,1185,3737.00
05/05/2015,10:50,2024.75,2025.25,2024.25,2024.25,328,1297,1625.00
05/05/2015,10:51,2024.50,2024.50,2023.75,2024.50,1054,1627,2681.00
05/05/2015,10:52,2024.25,2024.75,2024.00,2024.50,949,753,1702.00
05/05/2015,10:53,2024.75,2024.75,2023.75,2024.00,183,953,1136.00
05/05/2015,10:54,2024.00,2024.25,2023.25,2023.50,498,1023,1521.00
05/05/2015,10:55,2023.75,2023.75,2022.75,2023.50,1312,985,2297.00
05/05/2015,10:56,2023.50,2023.75,2023.25,2023.75,832,260,1092.00
05/05/2015,10:57,2023.75,2024.25,2023.50,2024.25,911,807,1718.00
05/05/2015,10:58,2024.00,2024.75,2024.00,2024.50,1539,161,1700.00
05/05/2015,10:59,2024.25,2024.75,2024.00,2024.75,752,743,1495.00
05/05/2015,11:00,2024.75,2025.50,2024.75,2025.25,2353,1248,3601.00
05/05/2015,11:01,2025.25,2026.50,2025.25,2026.25,3958,1564,5522.00
05/05/2015,11:02,2026.25,2026.50,2025.75,2026.00,2178,1972,4150.00
05/05/2015,11:03,2026.25,2026.75,2025.50,2025.75,1315,1754,3069.00
05/05/2015,11:04,2025.50,2026.00,2025.50,2026.00,1450,454,1904.00
05/05/2015,11:05,2026.00,2026.25,2025.25,2025.75,605,978,1583.00
05/05/2015,11:06,2025.75,2025.75,2025.00,2025.25,1606,958,2564.00
05/05/2015,11:07,2025.25,2025.50,2024.75,2025.25,775,811,1586.00
05/05/2015,11:08,2025.00,2025.50,2025.00,2025.25,553,308,861.00
05/05/2015,11:09,2025.00,2025.75,2025.00,2025.75,522,230,752.00
05/05/2015,11:10,2025.75,2026.25,2025.50,2026.00,1220,435,1655.00
05/05/2015,11:11,2026.00,2026.25,2025.75,2025.75,320,197,517.00
05/05/2015,11:12,2025.75,2026.50,2025.25,2026.25,1059,911,1970.00
05/05/2015,11:13,2026.25,2026.50,2025.75,2025.75,344,312,656.00
05/05/2015,11:14,2026.00,2026.00,2025.50,2026.00,338,486,824.00
05/05/2015,11:15,2026.00,2026.25,2025.75,2026.25,495,157,652.00
05/05/2015,11:16,2026.00,2026.50,2026.00,2026.25,689,311,1000.00
05/05/2015,11:17,2026.50,2026.50,2025.75,2026.25,226,578,804.00
05/05/2015,11:18,2026.50,2027.75,2026.50,2027.50,2651,1508,4159.00
05/05/2015,11:19,2027.50,2028.00,2027.00,2027.50,1806,982,2788.00
05/05/2015,11:20,2027.50,2027.75,2027.00,2027.75,412,680,1092.00
05/05/2015,11:21,2027.50,2028.25,2027.50,2027.75,702,525,1227.00
05/05/2015,11:22,2027.75,2028.25,2027.75,2027.75,790,1504,2294.00
05/05/2015,11:23,2028.00,2028.00,2027.00,2027.00,477,1466,1943.00
05/05/2015,11:24,2027.00,2027.50,2027.00,2027.00,1090,1141,2231.00
05/05/2015,11:25,2027.00,2027.25,2026.75,2027.00,413,834,1247.00
05/05/2015,11:26,2027.00,2027.50,2027.00,2027.25,341,233,574.00
05/05/2015,11:27,2027.25,2027.75,2026.75,2027.00,410,587,997.00
05/05/2015,11:28,2026.75,2027.50,2026.75,2027.50,1080,82,1162.00
05/05/2015,11:29,2027.50,2027.75,2026.75,2026.75,318,703,1021.00
05/05/2015,11:30,2026.50,2027.00,2026.25,2026.75,1061,687,1748.00
05/05/2015,11:31,2027.00,2027.25,2026.00,2026.25,715,1604,2319.00
05/05/2015,11:32,2026.50,2026.75,2026.00,2026.00,364,702,1066.00
05/05/2015,11:33,2026.25,2026.50,2026.00,2026.00,512,357,869.00
05/05/2015,11:34,2026.25,2027.25,2025.75,2027.00,1391,552,1943.00
05/05/2015,11:35,2027.00,2027.25,2026.75,2026.75,1047,236,1283.00
05/05/2015,11:36,2026.75,2027.00,2026.50,2026.75,552,520,1072.00
05/05/2015,11:37,2026.75,2027.00,2026.75,2026.75,207,479,686.00
05/05/2015,11:38,2026.75,2027.00,2026.50,2026.50,8,370,378.00
05/05/2015,11:39,2026.50,2026.75,2026.25,2026.25,594,698,1292.00
05/05/2015,11:40,2026.50,2026.50,2025.25,2025.25,542,1695,2237.00
05/05/2015,11:41,2025.25,2026.00,2025.00,2025.00,762,970,1732.00
05/05/2015,11:42,2025.00,2025.50,2024.25,2025.25,3264,1932,5196.00
05/05/2015,11:43,2025.50,2025.75,2025.25,2025.50,822,1650,2472.00
05/05/2015,11:44,2025.50,2026.00,2025.25,2025.75,371,309,680.00
05/05/2015,11:45,2025.75,2025.75,2025.25,2025.25,87,1016,1103.00
05/05/2015,11:46,2025.25,2026.00,2025.00,2025.50,1053,406,1459.00
05/05/2015,11:47,2025.75,2025.75,2025.25,2025.75,79,735,814.00
05/05/2015,11:48,2025.75,2026.00,2025.25,2025.50,340,319,659.00
05/05/2015,11:49,2025.50,2026.00,2025.50,2026.00,692,330,1022.00
05/05/2015,11:50,2026.00,2026.75,2026.00,2026.25,966,1133,2099.00
05/05/2015,11:51,2026.25,2026.75,2026.00,2026.50,363,821,1184.00
05/05/2015,11:52,2026.50,2026.50,2025.50,2025.50,192,869,1061.00
05/05/2015,11:53,2025.75,2025.75,2025.00,2025.50,586,749,1335.00
05/05/2015,11:54,2025.50,2026.00,2024.00,2024.25,481,2378,2859.00
05/05/2015,11:55,2024.25,2025.50,2024.00,2024.75,1077,391,1468.00
05/05/2015,11:56,2025.00,2025.25,2024.25,2024.50,1129,1003,2132.00
05/05/2015,11:57,2024.50,2024.75,2024.00,2024.00,43,792,835.00
05/05/2015,11:58,2024.00,2024.25,2023.50,2024.00,646,1645,2291.00
05/05/2015,11:59,2024.00,2024.25,2023.50,2023.50,236,1345,1581.00
05/05/2015,12:00,2023.75,2024.00,2023.50,2024.00,1214,51,1265.00
05/05/2015,12:01,2023.75,2024.00,2023.25,2023.25,560,834,1394.00
05/05/2015,12:02,2023.25,2024.25,2022.75,2024.25,1473,1482,2955.00
05/05/2015,12:03,2024.25,2024.25,2023.00,2023.50,452,1632,2084.00
05/05/2015,12:04,2023.25,2023.50,2023.00,2023.00,206,570,776.00
05/05/2015,12:05,2023.00,2023.50,2022.50,2022.50,409,683,1092.00
05/05/2015,12:06,2022.50,2022.75,2021.75,2022.00,1397,2661,4058.00
05/05/2015,12:07,2022.25,2022.50,2021.75,2022.00,846,854,1700.00
05/05/2015,12:08,2022.00,2022.75,2021.75,2022.25,586,842,1428.00
05/05/2015,12:09,2022.25,2022.25,2021.50,2021.75,713,1000,1713.00
05/05/2015,12:10,2022.00,2022.00,2021.25,2021.50,543,2676,3219.00
05/05/2015,12:11,2021.50,2021.75,2020.50,2021.50,1671,2475,4146.00
05/05/2015,12:12,2021.50,2021.50,2020.75,2021.25,990,494,1484.00
05/05/2015,12:13,2021.25,2021.75,2021.00,2021.00,852,573,1425.00
05/05/2015,12:14,2021.25,2021.50,2020.25,2020.75,1032,2882,3914.00
05/05/2015,12:15,2020.75,2020.75,2019.25,2019.50,3049,5546,8595.00
05/05/2015,12:16,2019.25,2020.00,2019.25,2020.00,2078,969,3047.00
05/05/2015,12:17,2020.00,2020.25,2019.25,2019.75,834,1145,1979.00
05/05/2015,12:18,2019.50,2020.00,2019.25,2019.75,514,1878,2392.00
05/05/2015,12:19,2019.50,2019.75,2019.25,2019.75,844,1353,2197.00
05/05/2015,12:20,2019.50,2019.75,2018.75,2019.75,3449,3080,6529.00
05/05/2015,12:21,2019.75,2019.75,2017.50,2017.75,2586,6261,8847.00
05/05/2015,12:22,2018.00,2018.75,2017.50,2018.50,3087,2196,5283.00
05/05/2015,12:23,2018.25,2018.75,2018.00,2018.50,672,1893,2565.00
05/05/2015,12:24,2018.75,2019.25,2018.50,2019.00,1550,982,2532.00
05/05/2015,12:25,2019.00,2019.50,2019.00,2019.25,1262,1500,2762.00
05/05/2015,12:26,2019.00,2019.25,2018.75,2018.75,706,1270,1976.00
05/05/2015,12:27,2019.00,2019.50,2018.75,2019.50,1869,825,2694.00
05/05/2015,12:28,2019.50,2020.50,2019.25,2020.50,2691,1691,4382.00
05/05/2015,12:29,2020.25,2021.00,2020.00,2021.00,2226,2258,4484.00
05/05/2015,12:30,2021.00,2021.00,2020.25,2020.75,398,928,1326.00
05/05/2015,12:31,2020.50,2020.75,2020.00,2020.00,817,572,1389.00
05/05/2015,12:32,2020.00,2020.50,2020.00,2020.00,472,454,926.00
05/05/2015,12:33,2020.00,2020.50,2019.75,2020.50,1092,352,1444.00
05/05/2015,12:34,2020.25,2020.50,2020.25,2020.50,1016,615,1631.00
05/05/2015,12:35,2020.50,2020.50,2019.50,2019.75,49,807,856.00
05/05/2015,12:36,2019.75,2020.50,2019.50,2020.25,569,311,880.00
05/05/2015,12:37,2020.25,2020.25,2019.50,2019.75,247,961,1208.00
05/05/2015,12:38,2019.75,2020.50,2019.50,2020.50,588,474,1062.00
05/05/2015,12:39,2020.50,2022.25,2020.25,2021.75,3423,446,3869.00
05/05/2015,12:40,2021.75,2022.25,2021.50,2021.50,1022,1315,2337.00
05/05/2015,12:41,2021.50,2022.25,2021.25,2021.50,673,961,1634.00
05/05/2015,12:42,2021.50,2022.00,2021.50,2021.75,414,450,864.00
05/05/2015,12:43,2021.50,2021.75,2020.75,2021.00,236,1465,1701.00
05/05/2015,12:44,2021.00,2021.25,2020.25,2020.50,1036,1119,2155.00
05/05/2015,12:45,2020.75,2020.75,2019.75,2020.75,1325,1102,2427.00
05/05/2015,12:46,2020.50,2021.00,2020.25,2020.50,1001,458,1459.00
05/05/2015,12:47,2020.50,2020.75,2020.00,2020.75,435,811,1246.00
05/05/2015,12:48,2020.50,2021.25,2020.50,2021.25,312,127,439.00
05/05/2015,12:49,2021.00,2021.25,2020.50,2020.50,293,1077,1370.00
05/05/2015,12:50,2020.50,2020.75,2020.00,2020.00,323,1109,1432.00
05/05/2015,12:51,2020.25,2021.25,2020.25,2020.75,602,41,643.00
05/05/2015,12:52,2020.75,2021.75,2020.75,2021.50,1220,683,1903.00
05/05/2015,12:53,2021.50,2021.50,2020.25,2020.50,572,747,1319.00
05/05/2015,12:54,2020.50,2020.50,2019.25,2019.50,916,2068,2984.00
05/05/2015,12:55,2019.50,2020.25,2018.25,2019.50,3217,2569,5786.00
05/05/2015,12:56,2019.75,2019.75,2018.75,2019.00,868,1505,2373.00
05/05/2015,12:57,2019.25,2020.00,2018.75,2019.75,1892,1350,3242.00
05/05/2015,12:58,2019.75,2019.75,2019.00,2019.00,182,900,1082.00
05/05/2015,12:59,2018.75,2020.50,2018.75,2020.25,1504,484,1988.00
05/05/2015,13:00,2020.25,2020.50,2019.50,2020.00,244,961,1205.00
05/05/2015,13:01,2019.75,2020.00,2018.25,2018.25,1208,3030,4238.00
05/05/2015,13:02,2018.25,2019.00,2017.75,2018.50,1384,2040,3424.00
05/05/2015,13:03,2018.50,2019.00,2018.25,2019.00,1478,265,1743.00
05/05/2015,13:04,2019.00,2019.00,2018.25,2018.25,231,817,1048.00
05/05/2015,13:05,2018.50,2018.75,2017.75,2018.25,779,746,1525.00
05/05/2015,13:06,2018.25,2019.00,2017.50,2019.00,2173,1148,3321.00
05/05/2015,13:07,2019.00,2019.50,2018.25,2019.50,3080,1102,4182.00
05/05/2015,13:08,2019.50,2019.75,2019.00,2019.25,775,1398,2173.00
05/05/2015,13:09,2019.50,2020.25,2019.25,2019.50,744,973,1717.00
05/05/2015,13:10,2019.50,2020.00,2019.00,2019.25,1053,1472,2525.00
05/05/2015,13:11,2019.25,2020.00,2019.25,2020.00,834,947,1781.00
05/05/2015,13:12,2020.00,2021.00,2020.00,2020.50,2263,1417,3680.00
05/05/2015,13:13,2020.50,2020.50,2020.00,2020.25,165,854,1019.00
05/05/2015,13:14,2020.50,2020.50,2020.00,2020.25,727,606,1333.00
05/05/2015,13:15,2020.25,2020.75,2020.00,2020.25,518,843,1361.00
05/05/2015,13:16,2020.25,2020.75,2020.25,2020.75,550,484,1034.00
05/05/2015,13:17,2020.50,2020.75,2019.25,2019.75,384,2127,2511.00
05/05/2015,13:18,2019.75,2020.25,2019.25,2020.00,970,674,1644.00
05/05/2015,13:19,2020.25,2021.25,2020.00,2020.50,1778,1175,2953.00
05/05/2015,13:20,2020.50,2021.25,2020.50,2021.00,1792,1029,2821.00
05/05/2015,13:21,2021.00,2022.00,2020.75,2021.00,2263,1517,3780.00
05/05/2015,13:22,2021.25,2022.00,2020.75,2021.00,2111,1632,3743.00
05/05/2015,13:23,2020.75,2020.75,2019.25,2020.00,2330,3183,5513.00
05/05/2015,13:24,2020.00,2020.25,2019.75,2020.25,947,309,1256.00
05/05/2015,13:25,2020.50,2020.50,2019.75,2020.25,1155,884,2039.00
05/05/2015,13:26,2020.00,2020.00,2019.25,2019.25,595,1154,1749.00
05/05/2015,13:27,2019.25,2019.50,2018.75,2019.50,1876,1540,3416.00
05/05/2015,13:28,2019.50,2020.00,2019.00,2019.00,1103,566,1669.00
05/05/2015,13:29,2019.25,2019.25,2017.50,2018.00,1354,3003,4357.00
05/05/2015,13:30,2017.75,2018.50,2017.00,2018.25,2457,2780,5237.00
05/05/2015,13:31,2018.00,2018.25,2017.75,2018.00,490,1394,1884.00
05/05/2015,13:32,2018.00,2018.50,2017.00,2018.00,1545,1877,3422.00
05/05/2015,13:33,2018.25,2018.25,2017.75,2018.25,720,496,1216.00
05/05/2015,13:34,2018.25,2019.25,2018.00,2018.50,2291,1414,3705.00
05/05/2015,13:35,2018.75,2019.25,2018.50,2019.00,1089,326,1415.00
05/05/2015,13:36,2019.00,2019.25,2018.50,2019.00,965,1867,2832.00
05/05/2015,13:37,2019.00,2019.25,2018.75,2019.00,601,1356,1957.00
05/05/2015,13:38,2019.00,2019.25,2018.75,2018.75,455,770,1225.00
05/05/2015,13:39,2019.00,2020.00,2018.25,2018.75,1646,1733,3379.00
05/05/2015,13:40,2018.50,2018.75,2017.75,2018.25,794,899,1693.00
05/05/2015,13:41,2018.25,2018.25,2016.25,2016.75,2809,6216,9025.00
05/05/2015,13:42,2016.50,2017.25,2016.50,2017.00,1470,684,2154.00
05/05/2015,13:43,2016.75,2017.25,2016.25,2016.75,874,1350,2224.00
05/05/2015,13:44,2016.50,2016.75,2015.50,2015.50,820,3878,4698.00
05/05/2015,13:45,2015.50,2016.00,2015.25,2015.75,2263,2171,4434.00
05/05/2015,13:46,2015.50,2016.50,2015.50,2016.00,3248,1897,5145.00
05/05/2015,13:47,2016.00,2016.00,2015.00,2015.50,1609,1308,2917.00
05/05/2015,13:48,2015.50,2016.25,2015.50,2015.75,769,1787,2556.00
05/05/2015,13:49,2016.00,2016.00,2015.25,2015.25,697,852,1549.00
05/05/2015,13:50,2015.50,2015.75,2014.75,2014.75,1543,2562,4105.00
05/05/2015,13:51,2014.75,2015.25,2013.75,2014.25,2070,5187,7257.00
05/05/2015,13:52,2014.25,2014.50,2014.00,2014.00,2099,2695,4794.00
05/05/2015,13:53,2014.00,2014.00,2013.25,2013.25,1365,2197,3562.00
05/05/2015,13:54,2013.50,2013.75,2013.25,2013.50,1836,2113,3949.00
05/05/2015,13:55,2013.50,2013.75,2013.25,2013.50,1314,1306,2620.00
05/05/2015,13:56,2013.75,2015.00,2013.00,2014.75,4772,2882,7654.00
05/05/2015,13:57,2014.75,2015.75,2014.50,2014.75,4057,1868,5925.00
05/05/2015,13:58,2015.00,2015.75,2014.75,2015.50,1671,1006,2677.00
05/05/2015,13:59,2015.50,2016.00,2015.25,2015.50,2078,1326,3404.00
05/05/2015,14:00,2015.75,2015.75,2014.75,2015.00,1011,1724,2735.00
05/05/2015,14:01,2015.00,2016.00,2014.00,2015.75,3300,1937,5237.00
05/05/2015,14:02,2015.75,2016.00,2015.25,2015.75,997,1029,2026.00
05/05/2015,14:03,2015.50,2015.75,2014.75,2015.25,1865,675,2540.00
05/05/2015,14:04,2015.00,2015.25,2014.50,2014.75,493,699,1192.00
05/05/2015,14:05,2014.75,2015.25,2014.25,2015.00,1544,1649,3193.00
05/05/2015,14:06,2015.00,2015.75,2015.00,2015.75,1973,1134,3107.00
05/05/2015,14:07,2015.75,2016.00,2015.25,2015.75,1928,1319,3247.00
05/05/2015,14:08,2015.50,2015.75,2014.50,2015.00,849,2399,3248.00
05/05/2015,14:09,2015.25,2015.25,2014.00,2014.00,1156,1831,2987.00
05/05/2015,14:10,2014.00,2014.50,2013.00,2013.50,2073,2374,4447.00
05/05/2015,14:11,2013.25,2013.75,2013.00,2013.75,2282,723,3005.00
05/05/2015,14:12,2013.75,2014.75,2013.75,2014.25,1004,920,1924.00
05/05/2015,14:13,2014.25,2015.50,2014.25,2015.25,1687,1044,2731.00
05/05/2015,14:14,2015.25,2015.50,2015.00,2015.25,940,521,1461.00
05/05/2015,14:15,2015.25,2015.75,2015.00,2015.75,1624,417,2041.00
05/05/2015,14:16,2015.75,2016.25,2014.75,2016.00,1310,1393,2703.00
05/05/2015,14:17,2016.00,2016.00,2014.50,2015.00,824,2217,3041.00
05/05/2015,14:18,2015.00,2015.50,2015.00,2015.25,699,564,1263.00
05/05/2015,14:19,2015.25,2015.50,2014.50,2014.75,673,2046,2719.00
05/05/2015,14:20,2014.50,2015.25,2014.25,2014.75,976,1039,2015.00
05/05/2015,14:21,2014.75,2015.00,2013.50,2013.75,1492,1767,3259.00
05/05/2015,14:22,2013.75,2014.25,2013.25,2013.75,982,1314,2296.00
05/05/2015,14:23,2013.75,2014.75,2013.75,2014.00,1677,624,2301.00
05/05/2015,14:24,2013.75,2015.25,2013.75,2015.25,2273,531,2804.00
05/05/2015,14:25,2015.00,2015.50,2015.00,2015.25,687,788,1475.00
05/05/2015,14:26,2015.25,2016.25,2015.00,2016.00,1583,1110,2693.00
05/05/2015,14:27,2016.00,2016.25,2015.75,2016.00,542,1567,2109.00
05/05/2015,14:28,2016.25,2017.25,2016.00,2017.25,4159,1604,5763.00
05/05/2015,14:29,2017.25,2017.50,2016.75,2017.25,1417,1200,2617.00
05/05/2015,14:30,2017.25,2017.75,2016.50,2016.50,916,2085,3001.00
05/05/2015,14:31,2016.50,2017.25,2016.50,2017.00,816,1434,2250.00
05/05/2015,14:32,2017.00,2017.25,2016.00,2016.50,1943,1732,3675.00
05/05/2015,14:33,2016.75,2017.75,2016.25,2017.50,2175,1064,3239.00
05/05/2015,14:34,2017.25,2017.50,2016.50,2017.00,895,1067,1962.00
05/05/2015,14:35,2017.00,2018.25,2017.00,2018.25,1735,1170,2905.00
05/05/2015,14:36,2018.00,2018.25,2017.50,2017.75,1131,2106,3237.00
05/05/2015,14:37,2017.75,2018.50,2017.75,2018.25,1172,646,1818.00
05/05/2015,14:38,2018.25,2019.00,2018.00,2018.50,1392,1041,2433.00
05/05/2015,14:39,2018.50,2019.25,2018.50,2019.00,2122,1040,3162.00
05/05/2015,14:40,2019.00,2019.25,2018.00,2018.25,943,2124,3067.00
05/05/2015,14:41,2018.25,2018.25,2017.00,2017.25,1028,2219,3247.00
05/05/2015,14:42,2017.25,2017.50,2016.75,2017.25,725,1416,2141.00
05/05/2015,14:43,2017.25,2018.25,2016.75,2018.00,1562,820,2382.00
05/05/2015,14:44,2018.00,2018.25,2016.75,2017.25,980,1409,2389.00
05/05/2015,14:45,2017.25,2017.75,2017.00,2017.50,722,899,1621.00
05/05/2015,14:46,2017.75,2017.75,2016.50,2016.50,824,2362,3186.00
05/05/2015,14:47,2016.50,2017.00,2016.25,2016.75,1233,1991,3224.00
05/05/2015,14:48,2016.50,2016.75,2015.75,2015.75,862,2708,3570.00
05/05/2015,14:49,2016.00,2016.25,2015.75,2015.75,1073,1003,2076.00
05/05/2015,14:50,2016.00,2016.00,2015.00,2015.50,1062,2876,3938.00
05/05/2015,14:51,2015.50,2015.50,2014.75,2014.75,1665,3268,4933.00
05/05/2015,14:52,2015.00,2015.25,2014.75,2015.00,1944,1228,3172.00
05/05/2015,14:53,2015.00,2015.50,2015.00,2015.25,674,807,1481.00
05/05/2015,14:54,2015.50,2015.50,2014.50,2014.50,863,2734,3597.00
05/05/2015,14:55,2014.50,2014.75,2013.75,2014.25,2684,4219,6903.00
05/05/2015,14:56,2014.25,2015.25,2014.25,2015.25,2380,1873,4253.00
05/05/2015,14:57,2015.00,2015.25,2014.50,2015.00,2824,3105,5929.00
05/05/2015,14:58,2015.00,2015.75,2014.75,2015.50,3015,1613,4628.00
05/05/2015,14:59,2015.25,2015.75,2014.25,2015.00,3874,6672,10546.00
05/05/2015,15:00,2015.00,2015.25,2014.00,2014.75,17897,21242,39139.00
05/05/2015,15:01,2014.75,2015.75,2014.25,2015.50,18551,18644,37195.00
05/05/2015,15:02,2015.50,2015.75,2015.00,2015.25,2001,3348,5349.00
05/05/2015,15:03,2015.50,2016.00,2015.25,2016.00,1848,1306,3154.00
05/05/2015,15:04,2016.00,2016.00,2015.50,2016.00,1701,919,2620.00
05/05/2015,15:05,2016.00,2016.25,2015.50,2015.75,1312,1418,2730.00
05/05/2015,15:06,2015.75,2016.25,2015.50,2016.00,1699,846,2545.00
05/05/2015,15:07,2016.00,2016.00,2015.50,2016.00,688,1289,1977.00
05/05/2015,15:08,2015.75,2016.00,2015.75,2015.75,176,1633,1809.00
05/05/2015,15:09,2015.75,2016.00,2015.50,2015.50,63,1942,2005.00
05/05/2015,15:10,2015.50,2015.75,2015.50,2015.50,178,1743,1921.00
05/05/2015,15:11,2015.25,2015.50,2015.00,2015.00,204,912,1116.00
05/05/2015,15:12,2015.25,2015.50,2015.00,2015.25,706,783,1489.00
05/05/2015,15:13,2015.25,2016.00,2015.00,2016.00,1324,606,1930.00
05/05/2015,15:14,2016.00,2016.00,2015.50,2015.50,194,568,762.00
05/05/2015,15:15,2015.50,2016.00,2015.25,2015.50,5576,3084,8660.00
05/05/2015,15:31,2016.00,2016.75,2016.00,2016.75,1949,359,2308.00
05/05/2015,15:32,2016.50,2017.00,2016.50,2017.00,622,379,1001.00
05/05/2015,15:33,2017.00,2017.50,2017.00,2017.00,462,548,1010.00
05/05/2015,15:34,2017.25,2017.25,2017.00,2017.00,14,165,179.00
05/05/2015,15:35,2017.00,2017.25,2017.00,2017.00,2,60,62.00
05/05/2015,15:36,2017.25,2017.25,2016.75,2017.00,174,51,225.00
05/05/2015,15:37,2017.00,2017.25,2017.00,2017.25,121,4,125.00
05/05/2015,15:38,2017.25,2017.50,2017.00,2017.50,231,5,236.00
05/05/2015,15:39,2017.25,2017.50,2017.00,2017.00,147,316,463.00
05/05/2015,15:40,2017.00,2017.25,2016.75,2017.00,170,433,603.00
05/05/2015,15:41,2017.25,2017.25,2017.00,2017.25,5,20,25.00
05/05/2015,15:42,2017.25,2017.25,2017.00,2017.25,56,52,108.00
05/05/2015,15:43,2017.00,2017.00,2017.00,2017.00,0,31,31.00
05/05/2015,15:44,2017.00,2017.00,2016.75,2016.75,3,288,291.00
05/05/2015,15:45,2016.75,2017.00,2016.50,2017.00,116,37,153.00
05/05/2015,15:46,2017.00,2017.00,2016.75,2017.00,102,4,106.00
05/05/2015,15:47,2017.25,2017.25,2017.00,2017.00,1,29,30.00
05/05/2015,15:48,2017.00,2017.00,2016.75,2017.00,7,72,79.00
05/05/2015,15:49,2016.75,2016.75,2016.75,2016.75,0,4,4.00
05/05/2015,15:50,2016.75,2016.75,2016.75,2016.75,0,18,18.00
05/05/2015,15:51,2016.75,2017.00,2016.75,2017.00,4,3,7.00
05/05/2015,15:52,2016.75,2017.00,2016.75,2017.00,9,7,16.00
05/05/2015,15:53,2017.00,2017.25,2017.00,2017.25,251,7,258.00
05/05/2015,15:54,2017.25,2017.25,2016.75,2017.00,58,129,187.00
05/05/2015,15:55,2017.00,2017.00,2017.00,2017.00,58,0,58.00
05/05/2015,15:56,2017.25,2017.25,2017.00,2017.25,108,1,109.00
05/05/2015,15:57,2017.00,2017.25,2017.00,2017.00,8,132,140.00
05/05/2015,15:58,2017.00,2017.25,2017.00,2017.00,7,204,211.00
05/05/2015,15:59,2017.00,2017.00,2016.75,2016.75,0,105,105.00
05/05/2015,16:00,2017.00,2017.25,2016.75,2017.00,210,36,246.00
05/05/2015,17:01,2017.00,2018.00,2017.00,2017.50,478,235,713.00
05/05/2015,17:02,2017.75,2018.00,2017.50,2018.00,244,103,347.00
05/05/2015,17:03,2017.75,2018.00,2017.75,2018.00,158,22,180.00
05/05/2015,17:04,2018.00,2018.25,2018.00,2018.25,113,60,173.00
05/05/2015,17:05,2018.25,2018.50,2018.00,2018.00,66,111,177.00
05/05/2015,17:06,2018.00,2018.50,2018.00,2018.50,306,35,341.00
05/05/2015,17:07,2018.50,2018.50,2018.00,2018.00,81,164,245.00
05/05/2015,17:08,2018.00,2018.00,2017.75,2017.75,0,136,136.00
05/05/2015,17:09,2017.75,2018.00,2017.75,2017.75,1,232,233.00
05/05/2015,17:10,2017.75,2018.00,2017.75,2017.75,43,61,104.00
05/05/2015,17:11,2018.00,2018.00,2018.00,2018.00,2,0,2.00
05/05/2015,17:12,2018.00,2018.00,2017.75,2018.00,6,1,7.00
05/05/2015,17:13,2017.75,2018.00,2017.75,2018.00,1,14,15.00
05/05/2015,17:14,2018.00,2018.25,2018.00,2018.25,167,0,167.00
05/05/2015,17:15,2018.25,2018.25,2018.00,2018.25,18,1,19.00
05/05/2015,17:16,2018.25,2018.50,2018.25,2018.25,9,4,13.00
05/05/2015,17:17,2018.25,2018.25,2018.00,2018.00,1,18,19.00
05/05/2015,17:18,2018.25,2018.25,2018.25,2018.25,4,0,4.00
05/05/2015,17:19,2018.25,2018.25,2018.00,2018.00,30,1,31.00
05/05/2015,17:20,2018.00,2018.00,2018.00,2018.00,0,57,57.00
05/05/2015,17:21,2018.00,2018.00,2018.00,2018.00,0,1,1.00
05/05/2015,17:22,2017.75,2017.75,2017.75,2017.75,0,30,30.00
05/05/2015,17:23,2018.00,2018.00,2017.75,2017.75,1,9,10.00
05/05/2015,17:24,2017.75,2017.75,2017.75,2017.75,0,1,1.00
05/05/2015,17:25,2017.75,2017.75,2017.50,2017.75,10,54,64.00
05/05/2015,17:26,2017.75,2017.75,2017.50,2017.75,34,1,35.00
05/05/2015,17:27,2017.75,2017.75,2017.75,2017.75,16,0,16.00
05/05/2015,17:28,2017.75,2017.75,2017.75,2017.75,3,0,3.00
05/05/2015,17:29,2017.50,2017.75,2017.50,2017.75,4,6,10.00
05/05/2015,17:30,2017.75,2018.00,2017.75,2018.00,81,0,81.00
05/05/2015,17:31,2018.00,2018.00,2017.75,2018.00,8,1,9.00
05/05/2015,17:32,2018.00,2018.00,2018.00,2018.00,12,0,12.00
05/05/2015,17:33,2018.00,2018.00,2018.00,2018.00,1,0,1.00
05/05/2015,17:34,2018.00,2018.00,2017.75,2017.75,1,3,4.00
05/05/2015,17:35,2018.00,2018.00,2018.00,2018.00,4,0,4.00
05/05/2015,17:36,2018.00,2018.00,2018.00,2018.00,58,0,58.00
05/05/2015,17:37,2018.00,2018.25,2018.00,2018.25,26,3,29.00
05/05/2015,17:38,2018.25,2018.25,2018.00,2018.00,4,32,36.00
05/05/2015,17:39,2018.00,2018.00,2018.00,2018.00,0,3,3.00
05/05/2015,17:40,2018.00,2018.25,2018.00,2018.25,1,6,7.00
05/05/2015,17:41,2018.25,2018.25,2018.00,2018.25,13,46,59.00
05/05/2015,17:42,2018.00,2018.25,2018.00,2018.25,1,5,6.00
05/05/2015,17:43,2018.25,2018.25,2018.00,2018.00,11,29,40.00
05/05/2015,17:44,2018.00,2018.25,2018.00,2018.25,2,2,4.00
05/05/2015,17:45,2018.00,2018.00,2018.00,2018.00,0,2,2.00
05/05/2015,17:46,2018.00,2018.25,2018.00,2018.25,2,5,7.00
05/05/2015,17:47,2018.25,2018.25,2018.00,2018.25,21,1,22.00
05/05/2015,17:48,2018.25,2018.25,2018.00,2018.00,14,2,16.00
05/05/2015,17:49,2018.25,2018.25,2018.25,2018.25,5,0,5.00
05/05/2015,17:50,2018.25,2018.25,2018.25,2018.25,13,0,13.00
05/05/2015,17:51,2018.25,2018.25,2018.00,2018.25,15,1,16.00
05/05/2015,17:52,2018.25,2018.25,2018.25,2018.25,8,0,8.00
05/05/2015,17:53,2018.25,2018.25,2018.00,2018.25,29,1,30.00
05/05/2015,17:54,2018.25,2018.25,2018.25,2018.25,24,0,24.00
05/05/2015,17:55,2018.25,2018.25,2018.00,2018.25,13,1,14.00
05/05/2015,17:56,2018.25,2018.25,2018.25,2018.25,13,0,13.00
05/05/2015,17:57,2018.25,2018.25,2018.25,2018.25,9,0,9.00
05/05/2015,17:58,2018.25,2018.25,2018.00,2018.00,5,3,8.00
05/05/2015,17:59,2018.25,2018.25,2018.25,2018.25,2,0,2.00
05/05/2015,18:00,2018.25,2018.25,2018.00,2018.25,14,3,17.00
05/05/2015,18:01,2018.25,2018.25,2018.25,2018.25,13,0,13.00
05/05/2015,18:02,2018.25,2018.25,2018.00,2018.00,4,46,50.00
05/05/2015,18:03,2017.75,2017.75,2017.75,2017.75,0,49,49.00
05/05/2015,18:04,2017.75,2017.75,2017.75,2017.75,0,2,2.00
05/05/2015,18:05,2017.75,2018.00,2017.75,2018.00,7,6,13.00
05/05/2015,18:06,2018.00,2018.00,2018.00,2018.00,4,0,4.00
05/05/2015,18:07,2018.00,2018.00,2017.75,2017.75,2,29,31.00
05/05/2015,18:08,2017.75,2017.75,2017.75,2017.75,0,6,6.00
05/05/2015,18:09,2018.00,2018.00,2017.75,2017.75,2,6,8.00
05/05/2015,18:10,2017.75,2017.75,2017.75,2017.75,0,6,6.00
05/05/2015,18:11,2017.75,2017.75,2017.50,2017.50,3,77,80.00
05/05/2015,18:12,2017.75,2017.75,2017.50,2017.75,4,5,9.00
05/05/2015,18:13,2017.75,2017.75,2017.50,2017.50,3,5,8.00
05/05/2015,18:14,2017.75,2017.75,2017.50,2017.75,8,2,10.00
05/05/2015,18:15,2017.75,2017.75,2017.50,2017.50,4,8,12.00
05/05/2015,18:16,2017.75,2017.75,2017.50,2017.50,2,2,4.00
05/05/2015,18:17,2017.50,2017.75,2017.50,2017.50,4,30,34.00
05/05/2015,18:18,2017.75,2017.75,2017.50,2017.75,8,3,11.00
05/05/2015,18:19,2017.75,2017.75,2017.50,2017.50,2,79,81.00
05/05/2015,18:20,2017.50,2017.50,2017.00,2017.00,2,88,90.00
05/05/2015,18:21,2017.25,2017.25,2017.00,2017.25,12,1,13.00
05/05/2015,18:22,2017.25,2017.25,2017.00,2017.00,4,156,160.00
05/05/2015,18:23,2017.00,2017.00,2017.00,2017.00,0,68,68.00
05/05/2015,18:24,2017.25,2017.25,2017.00,2017.00,30,4,34.00
05/05/2015,18:25,2017.25,2017.25,2017.00,2017.00,2,5,7.00
05/05/2015,18:26,2017.00,2017.25,2017.00,2017.25,1,4,5.00
05/05/2015,18:27,2017.00,2017.25,2017.00,2017.00,16,16,32.00
05/05/2015,18:28,2017.25,2017.75,2017.25,2017.75,61,0,61.00
05/05/2015,18:29,2017.50,2017.75,2017.50,2017.75,2,15,17.00
05/05/2015,18:31,2017.75,2017.75,2017.50,2017.75,12,2,14.00
05/05/2015,18:32,2017.75,2017.75,2017.75,2017.75,9,0,9.00
05/05/2015,18:33,2017.75,2018.25,2017.75,2018.00,72,6,78.00
05/05/2015,18:34,2018.00,2018.00,2017.50,2017.50,0,101,101.00
05/05/2015,18:35,2017.75,2017.75,2017.50,2017.50,15,29,44.00
05/05/2015,18:36,2017.75,2017.75,2017.75,2017.75,58,0,58.00
05/05/2015,18:37,2017.75,2017.75,2017.75,2017.75,1,0,1.00
05/05/2015,18:40,2017.75,2017.75,2017.75,2017.75,6,0,6.00
05/05/2015,18:41,2017.75,2017.75,2017.50,2017.75,8,11,19.00
05/05/2015,18:42,2017.75,2017.75,2017.75,2017.75,4,0,4.00
05/05/2015,18:43,2017.75,2018.00,2017.75,2018.00,20,0,20.00
05/05/2015,18:44,2018.00,2018.00,2017.75,2017.75,3,54,57.00
05/05/2015,18:45,2017.75,2017.75,2017.75,2017.75,0,11,11.00
05/05/2015,18:46,2018.00,2018.25,2017.75,2018.00,78,37,115.00
05/05/2015,18:47,2018.00,2018.00,2018.00,2018.00,0,5,5.00
05/05/2015,18:48,2018.00,2018.00,2018.00,2018.00,0,2,2.00
05/05/2015,18:49,2018.00,2018.00,2017.75,2018.00,45,3,48.00
05/05/2015,18:50,2018.00,2018.00,2018.00,2018.00,6,0,6.00
05/05/2015,18:51,2018.00,2018.00,2017.50,2017.50,1,119,120.00
05/05/2015,18:52,2017.50,2018.00,2017.50,2018.00,34,14,48.00
05/05/2015,18:53,2018.00,2018.25,2017.75,2018.00,31,87,118.00
05/05/2015,18:54,2018.00,2018.00,2018.00,2018.00,29,0,29.00
05/05/2015,18:55,2018.00,2018.75,2018.00,2018.75,285,9,294.00
05/05/2015,18:56,2018.75,2018.75,2018.50,2018.75,35,29,64.00
05/05/2015,18:57,2018.75,2018.75,2018.50,2018.50,27,37,64.00
05/05/2015,18:58,2018.50,2018.50,2018.25,2018.25,9,50,59.00
05/05/2015,18:59,2018.25,2018.50,2018.25,2018.50,8,33,41.00
05/05/2015,19:00,2018.50,2018.50,2018.25,2018.25,403,28,431.00
05/05/2015,19:01,2018.50,2018.50,2018.00,2018.50,106,249,355.00
05/05/2015,19:02,2018.50,2018.75,2018.25,2018.50,77,9,86.00
05/05/2015,19:03,2018.50,2018.75,2018.25,2018.50,43,34,77.00
05/05/2015,19:04,2018.50,2018.50,2018.25,2018.50,12,13,25.00
05/05/2015,19:05,2018.50,2018.50,2018.25,2018.50,8,72,80.00
05/05/2015,19:06,2018.50,2018.50,2018.25,2018.50,30,9,39.00
05/05/2015,19:07,2018.50,2018.75,2018.25,2018.75,33,5,38.00
05/05/2015,19:08,2018.75,2019.00,2018.50,2019.00,85,43,128.00
05/05/2015,19:09,2018.75,2019.00,2018.75,2018.75,17,53,70.00
05/05/2015,19:10,2018.50,2018.75,2018.50,2018.75,30,8,38.00
05/05/2015,19:11,2018.75,2018.75,2018.75,2018.75,41,0,41.00
05/05/2015,19:12,2018.75,2019.00,2018.75,2019.00,65,1,66.00
05/05/2015,19:13,2018.75,2019.00,2018.50,2019.00,47,51,98.00
05/05/2015,19:14,2019.00,2019.00,2018.75,2018.75,9,54,63.00
05/05/2015,19:15,2018.75,2019.00,2018.75,2019.00,7,38,45.00
05/05/2015,19:16,2018.75,2019.00,2018.75,2018.75,27,54,81.00
05/05/2015,19:17,2018.75,2019.00,2018.50,2018.50,29,62,91.00
05/05/2015,19:18,2018.50,2018.75,2018.50,2018.75,5,1,6.00
05/05/2015,19:19,2018.75,2019.00,2018.75,2018.75,95,7,102.00
05/05/2015,19:20,2019.00,2019.00,2018.50,2018.75,9,33,42.00
05/05/2015,19:21,2018.50,2018.75,2018.50,2018.50,17,10,27.00
05/05/2015,19:22,2018.75,2018.75,2018.75,2018.75,14,0,14.00
05/05/2015,19:24,2018.75,2018.75,2018.75,2018.75,10,0,10.00
05/05/2015,19:25,2018.75,2018.75,2018.50,2018.50,6,2,8.00
05/05/2015,19:26,2018.50,2018.50,2018.25,2018.25,17,149,166.00
05/05/2015,19:27,2018.50,2018.75,2018.50,2018.50,47,3,50.00
05/05/2015,19:28,2018.75,2018.75,2018.50,2018.75,7,8,15.00
05/05/2015,19:29,2018.50,2018.75,2018.50,2018.75,16,8,24.00
05/05/2015,19:30,2018.75,2019.00,2018.50,2019.00,75,1,76.00
05/05/2015,19:31,2018.75,2018.75,2018.75,2018.75,0,51,51.00
05/05/2015,19:32,2018.75,2018.75,2018.75,2018.75,0,9,9.00
05/05/2015,19:33,2018.50,2018.75,2018.50,2018.75,6,3,9.00
05/05/2015,19:34,2018.75,2018.75,2018.75,2018.75,1,0,1.00
05/05/2015,19:35,2018.50,2018.75,2018.50,2018.75,8,3,11.00
05/05/2015,19:36,2018.75,2018.75,2018.50,2018.75,4,2,6.00
05/05/2015,19:37,2018.75,2018.75,2018.50,2018.50,54,25,79.00
05/05/2015,19:38,2018.75,2018.75,2018.50,2018.50,13,2,15.00
05/05/2015,19:39,2018.50,2018.75,2018.50,2018.50,6,14,20.00
05/05/2015,19:40,2018.75,2018.75,2018.50,2018.50,11,15,26.00
05/05/2015,19:41,2018.75,2018.75,2018.50,2018.50,4,48,52.00
05/05/2015,19:42,2018.50,2018.50,2018.25,2018.25,1,83,84.00
05/05/2015,19:43,2018.50,2018.50,2018.00,2018.00,145,73,218.00
05/05/2015,19:44,2018.00,2018.25,2018.00,2018.00,9,178,187.00
05/05/2015,19:45,2018.00,2018.00,2018.00,2018.00,0,26,26.00
05/05/2015,19:46,2018.25,2018.50,2018.00,2018.50,91,253,344.00
05/05/2015,19:47,2018.25,2018.50,2018.25,2018.50,46,8,54.00
05/05/2015,19:48,2018.50,2018.50,2018.50,2018.50,29,0,29.00
05/05/2015,19:49,2018.50,2018.50,2018.25,2018.25,4,1,5.00
05/05/2015,19:50,2018.25,2018.25,2018.25,2018.25,0,9,9.00
05/05/2015,19:51,2018.50,2018.50,2018.25,2018.25,1,1,2.00
05/05/2015,19:52,2018.50,2018.50,2018.25,2018.25,7,67,74.00
05/05/2015,19:53,2018.50,2018.50,2018.25,2018.25,10,1,11.00
05/05/2015,19:54,2018.50,2018.50,2018.25,2018.25,29,1,30.00
05/05/2015,19:55,2018.25,2018.50,2018.25,2018.25,4,7,11.00
05/05/2015,19:56,2018.25,2018.25,2018.25,2018.25,0,34,34.00
05/05/2015,19:57,2018.00,2018.25,2018.00,2018.25,15,16,31.00
05/05/2015,19:58,2018.25,2018.25,2018.25,2018.25,2,0,2.00
05/05/2015,19:59,2018.25,2018.25,2018.25,2018.25,17,0,17.00
05/05/2015,20:00,2018.25,2018.50,2018.00,2018.25,12,4,16.00
05/05/2015,20:01,2018.50,2018.50,2018.25,2018.50,43,1,44.00
05/05/2015,20:02,2018.50,2018.75,2018.50,2018.50,14,5,19.00
05/05/2015,20:03,2018.75,2018.75,2018.25,2018.25,2,219,221.00
05/05/2015,20:04,2018.25,2018.25,2018.00,2018.00,5,21,26.00
05/05/2015,20:05,2018.25,2018.25,2018.25,2018.25,4,0,4.00
05/05/2015,20:06,2018.25,2018.25,2018.25,2018.25,2,0,2.00
05/05/2015,20:07,2018.00,2018.00,2018.00,2018.00,0,2,2.00
05/05/2015,20:09,2018.00,2018.25,2018.00,2018.25,1,56,57.00
05/05/2015,20:10,2018.00,2018.25,2018.00,2018.25,7,1,8.00
05/05/2015,20:11,2018.00,2018.25,2018.00,2018.25,4,10,14.00
05/05/2015,20:12,2018.25,2018.25,2018.25,2018.25,2,0,2.00
05/05/2015,20:13,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/05/2015,20:14,2018.00,2018.25,2017.75,2017.75,1,270,271.00
05/05/2015,20:15,2017.75,2018.00,2017.75,2017.75,4,161,165.00
05/05/2015,20:16,2017.50,2017.75,2017.50,2017.50,133,16,149.00
05/05/2015,20:17,2017.75,2017.75,2017.50,2017.50,50,3,53.00
05/05/2015,20:18,2017.75,2017.75,2017.50,2017.75,12,20,32.00
05/05/2015,20:19,2017.75,2018.25,2017.75,2018.00,140,129,269.00
05/05/2015,20:20,2018.25,2018.25,2018.00,2018.00,9,1,10.00
05/05/2015,20:21,2018.00,2018.50,2018.00,2018.50,106,1,107.00
05/05/2015,20:22,2018.75,2019.00,2018.50,2019.00,142,3,145.00
05/05/2015,20:23,2019.00,2019.25,2019.00,2019.00,264,26,290.00
05/05/2015,20:24,2019.00,2019.25,2018.75,2019.25,82,7,89.00
05/05/2015,20:25,2019.00,2019.25,2018.75,2018.75,4,25,29.00
05/05/2015,20:26,2018.75,2019.25,2018.75,2019.25,26,7,33.00
05/05/2015,20:27,2019.00,2019.00,2018.75,2019.00,36,11,47.00
05/05/2015,20:28,2019.00,2019.00,2018.75,2018.75,60,67,127.00
05/05/2015,20:29,2018.75,2018.75,2018.50,2018.75,16,8,24.00
05/05/2015,20:30,2018.75,2018.75,2018.75,2018.75,9,0,9.00
05/05/2015,20:31,2018.50,2019.00,2018.50,2018.75,6,69,75.00
05/05/2015,20:32,2018.75,2019.00,2018.50,2018.50,1,28,29.00
05/05/2015,20:33,2018.75,2019.00,2018.50,2018.75,15,1,16.00
05/05/2015,20:34,2018.75,2019.00,2018.75,2019.00,38,0,38.00
05/05/2015,20:35,2019.00,2019.00,2019.00,2019.00,13,0,13.00
05/05/2015,20:36,2019.00,2019.00,2019.00,2019.00,137,0,137.00
05/05/2015,20:37,2019.00,2019.00,2019.00,2019.00,21,0,21.00
05/05/2015,20:38,2019.00,2019.25,2019.00,2019.25,25,0,25.00
05/05/2015,20:39,2019.00,2019.25,2018.75,2019.25,12,36,48.00
05/05/2015,20:40,2019.25,2019.25,2019.00,2019.00,6,10,16.00
05/05/2015,20:41,2019.00,2019.25,2019.00,2019.00,3,14,17.00
05/05/2015,20:42,2018.75,2019.00,2018.75,2019.00,2,1,3.00
05/05/2015,20:43,2019.00,2019.00,2018.75,2019.00,2,6,8.00
05/05/2015,20:44,2018.75,2019.00,2018.75,2019.00,1,1,2.00
05/05/2015,20:45,2019.00,2019.00,2018.75,2019.00,4,2,6.00
05/05/2015,20:46,2019.00,2019.00,2019.00,2019.00,1,0,1.00
05/05/2015,20:47,2019.00,2019.25,2019.00,2019.25,34,7,41.00
05/05/2015,20:48,2019.25,2019.25,2019.25,2019.25,5,0,5.00
05/05/2015,20:49,2019.25,2019.25,2019.00,2019.00,3,4,7.00
05/05/2015,20:50,2019.25,2019.25,2019.00,2019.00,4,78,82.00
05/05/2015,20:51,2019.00,2019.25,2019.00,2019.25,5,1,6.00
05/05/2015,20:52,2019.00,2019.25,2019.00,2019.25,1,7,8.00
05/05/2015,20:53,2019.25,2019.25,2019.00,2019.00,1,58,59.00
05/05/2015,20:54,2019.25,2019.25,2018.75,2018.75,30,49,79.00
05/05/2015,20:55,2019.00,2019.00,2018.75,2019.00,2,1,3.00
05/05/2015,20:56,2019.00,2019.25,2018.75,2019.00,31,20,51.00
05/05/2015,20:57,2019.00,2019.25,2019.00,2019.00,1,33,34.00
05/05/2015,20:58,2019.25,2019.25,2019.00,2019.25,24,5,29.00
05/05/2015,20:59,2019.25,2019.25,2019.25,2019.25,36,0,36.00
05/05/2015,21:00,2019.25,2019.25,2019.00,2019.25,11,1,12.00
05/05/2015,21:01,2019.25,2019.50,2019.25,2019.25,129,213,342.00
05/05/2015,21:02,2019.25,2019.25,2019.00,2019.25,6,41,47.00
05/05/2015,21:03,2019.25,2019.25,2019.25,2019.25,9,0,9.00
05/05/2015,21:04,2019.25,2019.25,2019.25,2019.25,19,0,19.00
05/05/2015,21:05,2019.25,2019.25,2019.00,2019.00,5,1,6.00
05/05/2015,21:06,2019.00,2019.25,2019.00,2019.25,5,2,7.00
05/05/2015,21:07,2019.25,2019.25,2019.00,2019.25,8,1,9.00
05/05/2015,21:08,2019.25,2019.25,2019.00,2019.00,5,4,9.00
05/05/2015,21:10,2019.00,2019.00,2019.00,2019.00,0,3,3.00
05/05/2015,21:11,2019.25,2019.25,2019.25,2019.25,17,0,17.00
05/05/2015,21:12,2019.25,2019.25,2019.25,2019.25,9,0,9.00
05/05/2015,21:13,2019.25,2019.25,2019.00,2019.00,2,6,8.00
05/05/2015,21:14,2019.25,2019.25,2019.00,2019.00,1,1,2.00
05/05/2015,21:15,2019.25,2019.25,2019.25,2019.25,5,0,5.00
05/05/2015,21:16,2019.25,2019.25,2019.00,2019.25,35,1,36.00
05/05/2015,21:17,2019.25,2019.25,2019.25,2019.25,2,0,2.00
05/05/2015,21:18,2019.00,2019.00,2019.00,2019.00,0,2,2.00
05/05/2015,21:19,2019.25,2019.25,2019.00,2019.25,2,1,3.00
05/05/2015,21:20,2019.00,2019.00,2019.00,2019.00,0,180,180.00
05/05/2015,21:21,2019.00,2019.25,2019.00,2019.25,8,42,50.00
05/05/2015,21:22,2019.00,2019.25,2019.00,2019.25,1,3,4.00
05/05/2015,21:23,2019.00,2019.00,2019.00,2019.00,0,5,5.00
05/05/2015,21:24,2019.00,2019.00,2019.00,2019.00,0,67,67.00
05/05/2015,21:25,2019.00,2019.00,2019.00,2019.00,0,36,36.00
05/05/2015,21:26,2019.00,2019.00,2019.00,2019.00,0,3,3.00
05/05/2015,21:27,2019.00,2019.00,2018.75,2019.00,1,3,4.00
05/05/2015,21:29,2019.00,2019.00,2019.00,2019.00,3,0,3.00
05/05/2015,21:30,2018.75,2019.00,2018.75,2019.00,1,1,2.00
05/05/2015,21:31,2019.00,2019.00,2019.00,2019.00,8,0,8.00
05/05/2015,21:32,2019.00,2019.00,2019.00,2019.00,1,0,1.00
05/05/2015,21:33,2018.75,2019.00,2018.75,2019.00,2,10,12.00
05/05/2015,21:34,2018.75,2019.00,2018.75,2019.00,2,3,5.00
05/05/2015,21:35,2019.00,2019.00,2019.00,2019.00,2,0,2.00
05/05/2015,21:36,2019.00,2019.00,2018.75,2018.75,13,8,21.00
05/05/2015,21:37,2019.00,2019.00,2018.75,2018.75,3,2,5.00
05/05/2015,21:38,2019.00,2019.00,2019.00,2019.00,16,0,16.00
05/05/2015,21:39,2018.75,2019.00,2018.75,2019.00,3,5,8.00
05/05/2015,21:40,2019.00,2019.00,2018.75,2019.00,2,2,4.00
05/05/2015,21:41,2019.00,2019.00,2018.75,2019.00,8,2,10.00
05/05/2015,21:42,2018.75,2019.00,2018.75,2019.00,2,2,4.00
05/05/2015,21:43,2019.00,2019.25,2019.00,2019.25,71,0,71.00
05/05/2015,21:44,2019.00,2019.00,2019.00,2019.00,0,1,1.00
05/05/2015,21:45,2019.25,2019.25,2019.25,2019.25,1,0,1.00
05/05/2015,21:46,2019.25,2019.25,2019.00,2019.25,6,2,8.00
05/05/2015,21:48,2019.00,2019.25,2019.00,2019.00,52,80,132.00
05/05/2015,21:49,2019.00,2019.00,2019.00,2019.00,0,1,1.00
05/05/2015,21:50,2019.00,2019.00,2019.00,2019.00,0,7,7.00
05/05/2015,21:51,2019.25,2019.25,2019.00,2019.00,2,4,6.00
05/05/2015,21:52,2019.25,2019.50,2019.25,2019.50,148,0,148.00
05/05/2015,21:53,2019.50,2020.00,2019.50,2020.00,894,21,915.00
05/05/2015,21:54,2020.00,2020.00,2019.75,2020.00,180,43,223.00
05/05/2015,21:55,2020.00,2020.00,2020.00,2020.00,38,0,38.00
05/05/2015,21:56,2020.00,2020.00,2020.00,2020.00,2,0,2.00
05/05/2015,21:57,2020.00,2020.25,2019.75,2020.00,85,11,96.00
05/05/2015,21:58,2020.25,2020.25,2020.00,2020.25,8,2,10.00
05/05/2015,21:59,2020.25,2020.25,2020.00,2020.25,38,8,46.00
05/05/2015,22:00,2020.25,2020.25,2020.00,2020.00,2,6,8.00
05/05/2015,22:01,2020.25,2020.25,2020.00,2020.00,24,5,29.00
05/05/2015,22:02,2020.00,2020.25,2020.00,2020.00,6,20,26.00
05/05/2015,22:03,2020.00,2020.00,2019.75,2020.00,8,42,50.00
05/05/2015,22:04,2019.75,2020.00,2019.75,2019.75,2,9,11.00
05/05/2015,22:05,2020.00,2020.00,2020.00,2020.00,39,0,39.00
05/05/2015,22:06,2020.00,2020.00,2020.00,2020.00,1,0,1.00
05/05/2015,22:07,2020.00,2020.25,2020.00,2020.25,129,1,130.00
05/05/2015,22:08,2020.00,2020.25,2020.00,2020.25,66,4,70.00
05/05/2015,22:09,2020.00,2021.00,2020.00,2021.00,663,10,673.00
05/05/2015,22:10,2021.00,2021.25,2020.75,2021.25,208,80,288.00
05/05/2015,22:11,2021.00,2021.25,2020.75,2021.00,7,50,57.00
05/05/2015,22:12,2021.00,2021.00,2020.75,2021.00,10,3,13.00
05/05/2015,22:13,2021.00,2021.00,2021.00,2021.00,6,0,6.00
05/05/2015,22:14,2021.00,2021.25,2020.75,2021.25,78,6,84.00
05/05/2015,22:15,2021.25,2021.75,2021.00,2021.25,664,166,830.00
05/05/2015,22:16,2021.50,2021.50,2021.25,2021.25,12,58,70.00
05/05/2015,22:17,2021.50,2021.50,2021.00,2021.00,12,32,44.00
05/05/2015,22:18,2021.00,2021.25,2021.00,2021.25,9,16,25.00
05/05/2015,22:19,2021.25,2021.25,2021.00,2021.25,9,13,22.00
05/05/2015,22:20,2021.25,2021.25,2021.00,2021.25,24,34,58.00
05/05/2015,22:22,2021.00,2021.25,2021.00,2021.00,4,23,27.00
05/05/2015,22:23,2021.00,2021.00,2020.50,2021.00,241,77,318.00
05/05/2015,22:24,2021.00,2021.00,2020.75,2021.00,4,118,122.00
05/05/2015,22:25,2020.75,2021.25,2020.75,2021.00,52,31,83.00
05/05/2015,22:26,2021.25,2021.25,2021.25,2021.25,59,0,59.00
05/05/2015,22:27,2021.25,2021.25,2021.25,2021.25,114,0,114.00
05/05/2015,22:28,2021.25,2021.50,2021.25,2021.50,15,1,16.00
05/05/2015,22:29,2021.25,2021.50,2021.25,2021.25,6,3,9.00
05/05/2015,22:30,2021.25,2021.50,2021.25,2021.50,3,3,6.00
05/05/2015,22:31,2021.25,2021.25,2021.25,2021.25,0,91,91.00
05/05/2015,22:32,2021.25,2021.25,2021.25,2021.25,0,13,13.00
05/05/2015,22:33,2021.25,2021.25,2021.25,2021.25,0,3,3.00
05/05/2015,22:34,2021.25,2021.50,2021.25,2021.25,1,11,12.00
05/05/2015,22:35,2021.50,2021.50,2021.25,2021.25,4,3,7.00
05/05/2015,22:36,2021.25,2021.50,2021.25,2021.50,72,1,73.00
05/05/2015,22:37,2021.50,2022.50,2021.50,2022.50,418,46,464.00
05/05/2015,22:38,2022.25,2024.00,2022.25,2023.75,1538,56,1594.00
05/05/2015,22:39,2023.75,2023.75,2023.50,2023.50,24,330,354.00
05/05/2015,22:40,2023.50,2023.75,2023.25,2023.50,81,151,232.00
05/05/2015,22:41,2023.50,2023.75,2023.25,2023.25,80,17,97.00
05/05/2015,22:42,2023.25,2023.50,2023.25,2023.25,8,166,174.00
05/05/2015,22:43,2023.25,2023.50,2023.25,2023.25,9,170,179.00
05/05/2015,22:44,2023.25,2023.25,2023.25,2023.25,0,167,167.00
05/05/2015,22:45,2023.25,2023.25,2023.25,2023.25,0,139,139.00
05/05/2015,22:46,2023.25,2023.50,2023.25,2023.50,59,156,215.00
05/05/2015,22:47,2023.25,2023.50,2023.00,2023.25,23,40,63.00
05/05/2015,22:48,2023.25,2023.25,2023.00,2023.25,14,24,38.00
05/05/2015,22:49,2023.25,2023.25,2023.00,2023.25,71,11,82.00
05/05/2015,22:50,2023.25,2023.50,2023.25,2023.50,38,0,38.00
05/05/2015,22:51,2023.25,2023.50,2023.25,2023.50,6,1,7.00
05/05/2015,22:52,2023.50,2023.50,2023.25,2023.25,2,2,4.00
05/05/2015,22:53,2023.25,2023.50,2023.25,2023.25,2,9,11.00
05/05/2015,22:54,2023.25,2023.50,2023.25,2023.25,3,47,50.00
05/05/2015,22:55,2023.25,2023.25,2023.00,2023.00,3,45,48.00
05/05/2015,22:56,2023.25,2023.25,2023.00,2023.25,3,24,27.00
05/05/2015,22:57,2023.00,2023.50,2023.00,2023.50,38,1,39.00
05/05/2015,22:58,2023.50,2023.50,2023.25,2023.25,31,55,86.00
05/05/2015,22:59,2023.25,2023.50,2023.25,2023.25,15,282,297.00
05/05/2015,23:00,2023.25,2023.25,2023.25,2023.25,0,24,24.00
05/05/2015,23:01,2023.00,2023.50,2023.00,2023.50,39,6,45.00
05/05/2015,23:02,2023.25,2023.50,2023.25,2023.50,65,2,67.00
05/05/2015,23:03,2023.50,2023.50,2023.25,2023.25,1,33,34.00
05/05/2015,23:04,2023.25,2023.25,2023.25,2023.25,0,7,7.00
05/05/2015,23:05,2023.25,2023.50,2023.25,2023.25,1,46,47.00
05/05/2015,23:06,2023.50,2023.50,2023.25,2023.50,53,2,55.00
05/05/2015,23:07,2023.50,2023.50,2023.50,2023.50,64,0,64.00
05/05/2015,23:08,2023.75,2023.75,2023.50,2023.50,16,10,26.00
05/05/2015,23:09,2023.50,2023.50,2023.50,2023.50,0,191,191.00
05/05/2015,23:10,2023.50,2023.50,2023.50,2023.50,0,7,7.00
05/05/2015,23:11,2023.50,2023.50,2023.50,2023.50,0,15,15.00
05/05/2015,23:12,2023.50,2023.75,2023.50,2023.50,2,7,9.00
05/05/2015,23:13,2023.50,2023.75,2023.50,2023.75,11,6,17.00
05/05/2015,23:14,2023.75,2023.75,2023.50,2023.50,3,5,8.00
05/05/2015,23:15,2023.50,2023.50,2023.50,2023.50,0,49,49.00
05/05/2015,23:16,2023.50,2023.50,2023.50,2023.50,0,55,55.00
05/05/2015,23:17,2023.50,2023.50,2023.50,2023.50,0,50,50.00
05/05/2015,23:18,2023.50,2023.50,2023.50,2023.50,0,18,18.00
05/05/2015,23:19,2023.50,2023.50,2023.25,2023.25,1,22,23.00
05/05/2015,23:20,2023.50,2023.50,2023.25,2023.25,1,11,12.00
05/05/2015,23:21,2023.25,2023.25,2023.25,2023.25,0,18,18.00
05/05/2015,23:22,2023.25,2023.25,2023.25,2023.25,0,9,9.00
05/05/2015,23:23,2023.25,2023.25,2023.00,2023.00,2,17,19.00
05/05/2015,23:24,2023.25,2023.25,2023.00,2023.25,3,1,4.00
05/05/2015,23:25,2023.00,2023.00,2022.75,2023.00,3,50,53.00
05/05/2015,23:26,2023.00,2023.00,2022.75,2022.75,3,18,21.00
05/05/2015,23:27,2022.75,2023.00,2022.75,2022.75,5,20,25.00
05/05/2015,23:28,2022.75,2022.75,2022.75,2022.75,0,3,3.00
05/05/2015,23:29,2022.75,2022.75,2022.50,2022.50,2,60,62.00
05/05/2015,23:30,2022.50,2022.75,2022.50,2022.50,2,66,68.00
05/05/2015,23:31,2022.50,2022.50,2022.25,2022.25,0,4,4.00
05/05/2015,23:32,2022.25,2022.50,2022.00,2022.00,3,94,97.00
05/05/2015,23:33,2022.00,2022.25,2022.00,2022.25,1,56,57.00
05/05/2015,23:34,2022.00,2022.00,2022.00,2022.00,0,34,34.00
05/05/2015,23:35,2022.00,2022.00,2021.75,2021.75,0,67,67.00
05/05/2015,23:36,2021.75,2022.00,2021.50,2021.75,27,141,168.00
05/05/2015,23:37,2021.75,2022.00,2021.75,2022.00,10,1,11.00
05/05/2015,23:38,2022.00,2022.25,2022.00,2022.25,28,5,33.00
05/05/2015,23:39,2022.00,2022.25,2022.00,2022.25,2,1,3.00
05/05/2015,23:41,2022.00,2022.25,2021.75,2022.25,8,27,35.00
05/05/2015,23:42,2022.00,2022.25,2022.00,2022.25,7,11,18.00
05/05/2015,23:43,2022.25,2022.25,2022.00,2022.25,4,5,9.00
05/05/2015,23:44,2022.00,2022.00,2021.75,2021.75,0,52,52.00
05/05/2015,23:45,2021.75,2022.00,2021.75,2022.00,12,3,15.00
05/05/2015,23:46,2021.75,2021.75,2021.75,2021.75,0,4,4.00
05/05/2015,23:47,2021.75,2021.75,2021.75,2021.75,0,1,1.00
05/05/2015,23:48,2021.75,2021.75,2021.75,2021.75,0,12,12.00
05/05/2015,23:49,2021.75,2022.00,2021.75,2021.75,2,3,5.00
05/05/2015,23:50,2022.00,2022.00,2022.00,2022.00,1,0,1.00
05/05/2015,23:51,2021.75,2021.75,2021.75,2021.75,0,3,3.00
05/05/2015,23:52,2021.75,2021.75,2021.75,2021.75,0,1,1.00
05/05/2015,23:53,2021.75,2021.75,2021.75,2021.75,0,1,1.00
05/05/2015,23:54,2022.00,2022.00,2021.75,2021.75,2,2,4.00
05/05/2015,23:55,2021.75,2021.75,2021.75,2021.75,0,3,3.00
05/05/2015,23:57,2021.75,2021.75,2021.75,2021.75,0,1,1.00
05/05/2015,23:58,2021.75,2022.25,2021.75,2022.25,79,1,80.00
05/05/2015,23:59,2022.25,2022.25,2022.25,2022.25,4,0,4.00
05/06/2015,00:00,2022.25,2022.25,2022.00,2022.25,31,6,37.00
05/06/2015,00:01,2022.25,2022.50,2022.25,2022.50,4,1,5.00
05/06/2015,00:02,2022.50,2022.50,2022.25,2022.50,13,1,14.00
05/06/2015,00:03,2022.50,2022.50,2022.50,2022.50,7,0,7.00
05/06/2015,00:04,2022.50,2022.50,2022.25,2022.50,2,1,3.00
05/06/2015,00:05,2022.50,2022.50,2022.50,2022.50,2,0,2.00
05/06/2015,00:06,2022.50,2022.50,2022.25,2022.50,19,2,21.00
05/06/2015,00:07,2022.50,2022.50,2022.25,2022.25,3,5,8.00
05/06/2015,00:08,2022.25,2022.50,2022.00,2022.00,3,56,59.00
05/06/2015,00:09,2022.25,2022.25,2022.00,2022.00,4,2,6.00
05/06/2015,00:10,2022.25,2022.25,2022.00,2022.00,33,7,40.00
05/06/2015,00:11,2022.25,2022.25,2021.75,2021.75,8,46,54.00
05/06/2015,00:12,2021.75,2022.00,2021.75,2021.75,3,43,46.00
05/06/2015,00:13,2021.75,2021.75,2021.75,2021.75,0,28,28.00
05/06/2015,00:14,2021.75,2021.75,2021.25,2021.50,22,79,101.00
05/06/2015,00:15,2021.50,2021.75,2021.50,2021.75,13,5,18.00
05/06/2015,00:16,2021.50,2021.50,2021.50,2021.50,0,11,11.00
05/06/2015,00:17,2021.50,2021.50,2021.50,2021.50,0,11,11.00
05/06/2015,00:18,2021.50,2021.50,2021.25,2021.25,0,15,15.00
05/06/2015,00:19,2021.50,2021.50,2021.25,2021.50,4,5,9.00
05/06/2015,00:20,2021.50,2021.50,2021.25,2021.50,13,93,106.00
05/06/2015,00:21,2021.50,2021.50,2021.25,2021.50,27,1,28.00
05/06/2015,00:22,2021.50,2021.50,2021.50,2021.50,5,0,5.00
05/06/2015,00:23,2021.50,2021.50,2021.25,2021.50,5,4,9.00
05/06/2015,00:24,2021.50,2021.50,2021.25,2021.25,3,1,4.00
05/06/2015,00:25,2021.25,2021.50,2021.25,2021.25,8,2,10.00
05/06/2015,00:26,2021.25,2021.25,2021.00,2021.00,32,82,114.00
05/06/2015,00:27,2021.25,2021.25,2021.00,2021.00,1,11,12.00
05/06/2015,00:28,2021.00,2021.25,2021.00,2021.00,2,39,41.00
05/06/2015,00:29,2021.25,2021.25,2021.00,2021.00,5,6,11.00
05/06/2015,00:30,2021.00,2021.00,2021.00,2021.00,0,10,10.00
05/06/2015,00:31,2021.00,2021.25,2021.00,2021.00,2,26,28.00
05/06/2015,00:32,2021.25,2021.25,2021.00,2021.25,56,44,100.00
05/06/2015,00:33,2021.25,2021.25,2021.00,2021.00,11,69,80.00
05/06/2015,00:34,2021.00,2021.00,2020.50,2020.50,5,98,103.00
05/06/2015,00:35,2020.50,2020.50,2020.00,2020.25,7,49,56.00
05/06/2015,00:36,2020.25,2020.50,2020.25,2020.50,119,0,119.00
05/06/2015,00:37,2020.25,2020.25,2020.00,2020.00,8,97,105.00
05/06/2015,00:38,2020.25,2020.25,2019.75,2019.75,2,50,52.00
05/06/2015,00:39,2019.75,2020.00,2019.50,2019.75,10,76,86.00
05/06/2015,00:40,2019.75,2019.75,2019.50,2019.75,14,26,40.00
05/06/2015,00:41,2019.75,2019.75,2019.25,2019.50,66,115,181.00
05/06/2015,00:42,2019.50,2019.75,2019.50,2019.75,57,5,62.00
05/06/2015,00:43,2019.75,2020.25,2019.75,2020.25,247,0,247.00
05/06/2015,00:44,2020.25,2020.25,2020.00,2020.00,23,78,101.00
05/06/2015,00:45,2020.00,2020.00,2019.75,2019.75,0,42,42.00
05/06/2015,00:46,2019.50,2019.75,2019.50,2019.50,3,4,7.00
05/06/2015,00:47,2019.75,2019.75,2019.25,2019.25,3,25,28.00
05/06/2015,00:48,2019.50,2019.50,2019.25,2019.25,12,45,57.00
05/06/2015,00:49,2019.25,2019.25,2019.25,2019.25,0,20,20.00
05/06/2015,00:50,2019.00,2019.25,2019.00,2019.25,9,9,18.00
05/06/2015,00:51,2019.25,2019.25,2019.00,2019.00,45,1,46.00
05/06/2015,00:52,2019.00,2019.75,2019.00,2019.75,159,3,162.00
05/06/2015,00:53,2019.75,2020.00,2019.75,2019.75,50,2,52.00
05/06/2015,00:54,2019.75,2020.00,2019.75,2020.00,96,4,100.00
05/06/2015,00:55,2020.00,2020.00,2019.75,2019.75,78,8,86.00
05/06/2015,00:56,2019.75,2020.00,2019.75,2019.75,23,7,30.00
05/06/2015,00:57,2020.00,2020.00,2019.75,2020.00,57,1,58.00
05/06/2015,00:58,2020.00,2020.00,2019.75,2019.75,20,55,75.00
05/06/2015,00:59,2019.75,2019.75,2019.50,2019.75,9,14,23.00
05/06/2015,01:00,2019.75,2019.75,2019.50,2019.75,20,17,37.00
05/06/2015,01:01,2019.75,2020.50,2019.50,2020.00,209,56,265.00
05/06/2015,01:02,2020.25,2020.25,2019.00,2019.25,96,181,277.00
05/06/2015,01:03,2019.50,2019.50,2019.00,2019.00,62,56,118.00
05/06/2015,01:04,2019.50,2019.50,2019.25,2019.25,5,13,18.00
05/06/2015,01:05,2019.25,2019.50,2019.25,2019.50,41,29,70.00
05/06/2015,01:06,2019.50,2019.75,2019.00,2019.25,96,158,254.00
05/06/2015,01:07,2019.25,2019.50,2019.00,2019.00,1,103,104.00
05/06/2015,01:08,2019.25,2019.25,2019.00,2019.25,51,6,57.00
05/06/2015,01:09,2019.25,2019.25,2018.75,2018.75,1,234,235.00
05/06/2015,01:10,2018.75,2018.75,2018.25,2018.50,16,152,168.00
05/06/2015,01:11,2018.25,2018.75,2018.25,2018.75,72,3,75.00
05/06/2015,01:12,2018.75,2018.75,2018.75,2018.75,33,0,33.00
05/06/2015,01:13,2018.75,2019.00,2018.75,2019.00,36,55,91.00
05/06/2015,01:14,2018.75,2019.00,2018.75,2019.00,18,1,19.00
05/06/2015,01:15,2019.00,2019.00,2018.75,2018.75,5,64,69.00
05/06/2015,01:16,2018.50,2018.50,2018.00,2018.00,14,136,150.00
05/06/2015,01:17,2018.25,2018.25,2017.75,2018.00,64,94,158.00
05/06/2015,01:18,2018.00,2018.25,2017.75,2017.75,3,152,155.00
05/06/2015,01:19,2017.75,2018.00,2017.25,2017.50,78,376,454.00
05/06/2015,01:20,2017.25,2017.50,2017.25,2017.50,41,107,148.00
05/06/2015,01:21,2017.50,2017.75,2017.25,2017.75,84,91,175.00
05/06/2015,01:22,2017.75,2017.75,2017.50,2017.75,28,74,102.00
05/06/2015,01:23,2017.75,2017.75,2017.50,2017.50,16,57,73.00
05/06/2015,01:24,2017.50,2017.75,2017.50,2017.75,12,141,153.00
05/06/2015,01:25,2017.75,2017.75,2017.50,2017.50,64,38,102.00
05/06/2015,01:26,2017.50,2017.75,2017.50,2017.50,1,95,96.00
05/06/2015,01:27,2017.50,2017.50,2017.25,2017.50,64,28,92.00
05/06/2015,01:28,2017.50,2017.50,2017.25,2017.25,19,28,47.00
05/06/2015,01:29,2017.25,2017.25,2017.00,2017.00,0,91,91.00
05/06/2015,01:30,2017.25,2017.25,2017.00,2017.25,24,77,101.00
05/06/2015,01:31,2017.00,2017.25,2016.75,2017.00,119,96,215.00
05/06/2015,01:32,2017.00,2017.25,2017.00,2017.25,2,0,2.00
05/06/2015,01:33,2017.25,2017.25,2017.00,2017.25,7,12,19.00
05/06/2015,01:34,2017.00,2017.25,2017.00,2017.25,40,56,96.00
05/06/2015,01:35,2017.00,2017.50,2017.00,2017.50,86,9,95.00
05/06/2015,01:36,2017.50,2017.50,2017.00,2017.00,28,74,102.00
05/06/2015,01:37,2017.00,2017.75,2017.00,2017.25,218,84,302.00
05/06/2015,01:38,2017.25,2017.25,2017.00,2017.00,24,52,76.00
05/06/2015,01:39,2017.25,2017.25,2017.00,2017.00,15,138,153.00
05/06/2015,01:40,2017.00,2017.25,2016.50,2016.75,44,175,219.00
05/06/2015,01:41,2016.75,2017.00,2016.50,2017.00,146,10,156.00
05/06/2015,01:42,2017.00,2017.00,2016.75,2016.75,7,73,80.00
05/06/2015,01:43,2016.75,2017.25,2016.50,2016.75,101,181,282.00
05/06/2015,01:44,2016.50,2016.75,2016.50,2016.75,107,271,378.00
05/06/2015,01:45,2016.50,2016.75,2016.50,2016.50,33,13,46.00
05/06/2015,01:46,2016.75,2016.75,2016.00,2016.25,6,304,310.00
05/06/2015,01:47,2016.25,2016.25,2016.00,2016.25,224,61,285.00
05/06/2015,01:48,2016.25,2016.25,2016.25,2016.25,198,0,198.00
05/06/2015,01:49,2016.25,2016.50,2016.25,2016.25,81,39,120.00
05/06/2015,01:50,2016.25,2017.25,2016.25,2017.00,545,171,716.00
05/06/2015,01:51,2017.25,2017.50,2017.00,2017.00,145,158,303.00
05/06/2015,01:52,2017.25,2017.25,2017.00,2017.00,160,60,220.00
05/06/2015,01:53,2017.00,2017.25,2016.75,2016.75,8,44,52.00
05/06/2015,01:54,2017.00,2017.00,2016.50,2016.75,5,166,171.00
05/06/2015,01:55,2016.75,2017.00,2016.50,2016.75,86,13,99.00
05/06/2015,01:56,2016.75,2017.00,2016.75,2016.75,70,126,196.00
05/06/2015,01:57,2016.50,2017.00,2016.50,2016.50,88,26,114.00
05/06/2015,01:58,2016.75,2017.00,2016.50,2016.75,41,12,53.00
05/06/2015,01:59,2017.00,2017.00,2016.75,2016.75,3,267,270.00
05/06/2015,02:00,2016.75,2017.00,2016.75,2017.00,34,46,80.00
05/06/2015,02:01,2017.00,2017.50,2016.75,2017.25,454,225,679.00
05/06/2015,02:02,2017.50,2018.00,2017.25,2018.00,394,275,669.00
05/06/2015,02:03,2018.00,2018.00,2016.75,2017.50,378,396,774.00
05/06/2015,02:04,2017.50,2017.50,2016.50,2017.25,404,434,838.00
05/06/2015,02:05,2017.50,2017.50,2016.50,2017.00,308,599,907.00
05/06/2015,02:06,2016.75,2017.25,2016.75,2017.25,232,126,358.00
05/06/2015,02:07,2017.25,2017.75,2017.00,2017.75,255,88,343.00
05/06/2015,02:08,2017.75,2017.75,2016.75,2016.75,312,431,743.00
05/06/2015,02:09,2017.00,2017.25,2016.75,2017.00,141,239,380.00
05/06/2015,02:10,2017.00,2017.25,2016.75,2017.25,212,135,347.00
05/06/2015,02:11,2017.25,2018.50,2017.25,2018.25,706,734,1440.00
05/06/2015,02:12,2018.25,2018.75,2017.75,2017.75,351,573,924.00
05/06/2015,02:13,2018.00,2018.50,2017.50,2018.25,292,111,403.00
05/06/2015,02:14,2018.00,2018.25,2017.75,2018.00,175,124,299.00
05/06/2015,02:15,2017.75,2018.75,2017.75,2018.50,253,255,508.00
05/06/2015,02:16,2018.25,2018.75,2018.00,2018.75,445,102,547.00
05/06/2015,02:17,2019.00,2019.00,2018.00,2018.75,98,547,645.00
05/06/2015,02:18,2018.75,2019.00,2018.25,2019.00,466,204,670.00
05/06/2015,02:19,2019.00,2019.00,2018.00,2018.25,141,195,336.00
05/06/2015,02:20,2018.25,2018.25,2017.25,2017.25,77,515,592.00
05/06/2015,02:21,2017.25,2018.00,2017.25,2018.00,304,249,553.00
05/06/2015,02:22,2018.00,2018.25,2017.75,2018.00,56,191,247.00
05/06/2015,02:23,2017.75,2018.25,2017.50,2018.00,214,214,428.00
05/06/2015,02:24,2018.00,2018.50,2018.00,2018.50,125,3,128.00
05/06/2015,02:25,2018.25,2018.50,2018.00,2018.00,111,155,266.00
05/06/2015,02:26,2018.00,2018.50,2018.00,2018.50,211,192,403.00
05/06/2015,02:27,2018.25,2018.50,2017.75,2017.75,93,149,242.00
05/06/2015,02:28,2017.75,2018.50,2017.75,2018.50,292,68,360.00
05/06/2015,02:29,2018.50,2018.50,2017.75,2018.00,132,151,283.00
05/06/2015,02:30,2018.25,2018.25,2017.75,2018.00,68,97,165.00
05/06/2015,02:31,2018.25,2018.25,2017.50,2017.50,12,232,244.00
05/06/2015,02:32,2017.25,2017.25,2016.75,2016.75,175,231,406.00
05/06/2015,02:33,2016.75,2017.25,2016.75,2016.75,114,125,239.00
05/06/2015,02:34,2016.75,2016.75,2016.25,2016.25,111,225,336.00
05/06/2015,02:35,2016.25,2016.50,2015.50,2015.50,423,1500,1923.00
05/06/2015,02:36,2015.50,2016.00,2014.75,2014.75,286,905,1191.00
05/06/2015,02:37,2014.75,2014.75,2013.25,2013.50,619,1036,1655.00
05/06/2015,02:38,2013.25,2013.75,2012.75,2013.75,820,545,1365.00
05/06/2015,02:39,2013.75,2014.25,2013.25,2014.00,494,485,979.00
05/06/2015,02:40,2014.25,2014.50,2013.00,2013.25,448,856,1304.00
05/06/2015,02:41,2013.25,2014.00,2013.00,2013.50,232,192,424.00
05/06/2015,02:42,2013.50,2014.25,2013.00,2014.25,486,167,653.00
05/06/2015,02:43,2014.25,2014.75,2014.00,2014.50,289,93,382.00
05/06/2015,02:44,2014.50,2014.75,2013.50,2013.75,154,402,556.00
05/06/2015,02:45,2013.75,2014.25,2013.75,2014.00,296,520,816.00
05/06/2015,02:46,2014.00,2014.75,2012.75,2013.50,327,629,956.00
05/06/2015,02:47,2013.50,2014.00,2013.25,2014.00,356,224,580.00
05/06/2015,02:48,2014.25,2015.50,2014.00,2015.25,480,97,577.00
05/06/2015,02:49,2015.25,2015.50,2014.75,2015.25,198,345,543.00
05/06/2015,02:50,2015.25,2015.75,2015.25,2015.50,375,131,506.00
05/06/2015,02:51,2015.50,2017.75,2015.25,2017.75,1109,190,1299.00
05/06/2015,02:52,2017.50,2018.00,2017.00,2018.00,813,746,1559.00
05/06/2015,02:53,2018.25,2018.25,2017.25,2017.25,80,190,270.00
05/06/2015,02:54,2017.50,2018.25,2017.00,2018.00,262,148,410.00
05/06/2015,02:55,2018.25,2018.75,2017.75,2018.75,177,44,221.00
05/06/2015,02:56,2018.75,2018.75,2018.25,2018.50,206,126,332.00
05/06/2015,02:57,2018.25,2019.25,2018.25,2019.25,731,138,869.00
05/06/2015,02:58,2019.00,2019.25,2018.50,2018.75,117,310,427.00
05/06/2015,02:59,2018.75,2019.00,2018.50,2018.50,87,213,300.00
05/06/2015,03:00,2018.50,2018.50,2017.75,2017.75,24,321,345.00
05/06/2015,03:01,2018.00,2018.00,2017.50,2017.75,228,40,268.00
05/06/2015,03:02,2017.75,2018.50,2017.75,2018.25,407,47,454.00
05/06/2015,03:03,2018.25,2019.50,2018.00,2019.25,558,148,706.00
05/06/2015,03:04,2019.25,2020.25,2019.00,2019.75,698,91,789.00
05/06/2015,03:05,2019.75,2020.50,2019.25,2020.25,622,269,891.00
05/06/2015,03:06,2020.50,2021.25,2019.75,2020.25,459,523,982.00
05/06/2015,03:07,2020.25,2020.75,2020.00,2020.25,243,182,425.00
05/06/2015,03:08,2020.00,2020.25,2019.50,2020.00,82,173,255.00
05/06/2015,03:09,2020.25,2021.25,2020.25,2020.75,375,252,627.00
05/06/2015,03:10,2021.00,2021.50,2021.00,2021.50,487,538,1025.00
05/06/2015,03:11,2021.25,2022.50,2021.25,2022.00,724,321,1045.00
05/06/2015,03:12,2022.00,2022.25,2021.50,2021.50,420,571,991.00
05/06/2015,03:13,2021.50,2021.75,2021.50,2021.50,20,399,419.00
05/06/2015,03:14,2021.50,2021.75,2020.50,2020.50,23,466,489.00
05/06/2015,03:15,2020.75,2021.50,2020.50,2021.00,210,284,494.00
05/06/2015,03:16,2021.25,2021.50,2021.00,2021.00,84,4,88.00
05/06/2015,03:17,2021.00,2021.00,2020.00,2020.25,133,275,408.00
05/06/2015,03:18,2020.50,2021.25,2020.50,2021.25,367,91,458.00
05/06/2015,03:19,2021.25,2021.50,2020.25,2020.50,123,474,597.00
05/06/2015,03:20,2020.50,2021.00,2020.00,2020.00,100,110,210.00
05/06/2015,03:21,2020.00,2020.50,2019.75,2020.50,194,120,314.00
05/06/2015,03:22,2020.50,2020.50,2019.75,2020.00,183,164,347.00
05/06/2015,03:23,2020.00,2020.25,2019.50,2019.50,78,168,246.00
05/06/2015,03:24,2019.50,2020.25,2019.50,2020.25,270,55,325.00
05/06/2015,03:25,2020.50,2021.50,2020.50,2021.25,305,109,414.00
05/06/2015,03:26,2021.25,2021.50,2020.00,2021.00,151,185,336.00
05/06/2015,03:27,2021.00,2021.25,2020.25,2021.25,157,82,239.00
05/06/2015,03:28,2021.25,2021.75,2021.00,2021.00,156,134,290.00
05/06/2015,03:29,2021.00,2021.75,2020.75,2021.75,563,201,764.00
05/06/2015,03:30,2021.75,2021.75,2021.25,2021.25,126,83,209.00
05/06/2015,03:31,2021.50,2021.75,2021.00,2021.00,48,95,143.00
05/06/2015,03:32,2021.25,2021.25,2020.50,2020.75,144,169,313.00
05/06/2015,03:33,2020.75,2021.00,2020.25,2020.25,109,246,355.00
05/06/2015,03:34,2020.25,2020.50,2019.75,2020.25,255,317,572.00
05/06/2015,03:35,2020.25,2020.25,2019.25,2020.00,188,275,463.00
05/06/2015,03:36,2020.25,2020.50,2018.75,2019.25,370,575,945.00
05/06/2015,03:37,2019.25,2019.25,2018.75,2019.00,2,482,484.00
05/06/2015,03:38,2019.00,2019.25,2018.25,2018.25,177,209,386.00
05/06/2015,03:39,2018.50,2018.75,2017.50,2017.75,678,612,1290.00
05/06/2015,03:40,2017.75,2018.25,2017.75,2018.00,328,519,847.00
05/06/2015,03:41,2018.00,2018.25,2017.75,2018.00,219,530,749.00
05/06/2015,03:42,2018.00,2019.00,2018.00,2019.00,487,58,545.00
05/06/2015,03:43,2019.00,2019.75,2019.00,2019.50,161,25,186.00
05/06/2015,03:44,2019.25,2020.25,2019.25,2019.75,184,250,434.00
05/06/2015,03:45,2020.00,2020.75,2020.00,2020.50,296,180,476.00
05/06/2015,03:46,2020.75,2021.50,2020.00,2020.50,713,803,1516.00
05/06/2015,03:47,2020.50,2021.00,2020.50,2020.50,72,278,350.00
05/06/2015,03:48,2020.25,2021.25,2020.25,2021.00,166,232,398.00
05/06/2015,03:49,2020.75,2021.00,2020.25,2021.00,135,229,364.00
05/06/2015,03:50,2020.75,2021.25,2020.75,2021.00,46,324,370.00
05/06/2015,03:51,2021.00,2021.00,2020.50,2021.00,106,67,173.00
05/06/2015,03:52,2021.00,2021.25,2020.50,2020.50,110,278,388.00
05/06/2015,03:53,2020.75,2021.25,2020.75,2021.00,183,2,185.00
05/06/2015,03:54,2021.00,2021.00,2020.75,2020.75,136,101,237.00
05/06/2015,03:55,2020.75,2021.00,2020.75,2021.00,44,7,51.00
05/06/2015,03:56,2021.25,2021.50,2021.00,2021.50,422,26,448.00
05/06/2015,03:57,2021.50,2022.00,2021.00,2021.25,149,171,320.00
05/06/2015,03:58,2021.25,2021.75,2021.25,2021.75,64,197,261.00
05/06/2015,03:59,2021.50,2021.50,2021.00,2021.25,10,203,213.00
05/06/2015,04:00,2021.25,2022.00,2021.25,2022.00,219,0,219.00
05/06/2015,04:01,2022.00,2022.00,2021.50,2021.50,29,399,428.00
05/06/2015,04:02,2021.50,2021.75,2021.50,2021.50,10,190,200.00
05/06/2015,04:03,2021.25,2021.75,2021.25,2021.75,135,56,191.00
05/06/2015,04:04,2021.50,2022.50,2021.50,2022.00,261,85,346.00
05/06/2015,04:05,2022.00,2022.50,2022.00,2022.50,233,227,460.00
05/06/2015,04:06,2022.50,2022.50,2022.00,2022.50,139,298,437.00
05/06/2015,04:07,2022.50,2022.50,2021.75,2021.75,347,287,634.00
05/06/2015,04:08,2022.00,2022.25,2021.75,2021.75,160,129,289.00
05/06/2015,04:09,2022.00,2023.00,2022.00,2022.25,1118,143,1261.00
05/06/2015,04:10,2022.50,2022.75,2022.25,2022.25,106,227,333.00
05/06/2015,04:11,2022.50,2022.50,2021.75,2021.75,102,148,250.00
05/06/2015,04:12,2022.00,2022.00,2021.25,2021.50,49,255,304.00
05/06/2015,04:13,2021.50,2022.00,2021.50,2021.50,131,186,317.00
05/06/2015,04:14,2021.25,2021.75,2021.25,2021.75,157,6,163.00
05/06/2015,04:15,2022.00,2022.50,2022.00,2022.00,267,89,356.00
05/06/2015,04:16,2022.25,2022.50,2022.00,2022.00,206,159,365.00
05/06/2015,04:17,2022.00,2022.75,2022.00,2022.50,356,12,368.00
05/06/2015,04:18,2022.50,2023.00,2022.25,2022.50,173,216,389.00
05/06/2015,04:19,2022.50,2022.50,2022.25,2022.50,56,51,107.00
05/06/2015,04:20,2022.25,2022.75,2022.25,2022.75,96,39,135.00
05/06/2015,04:21,2022.75,2023.75,2022.50,2023.75,922,334,1256.00
05/06/2015,04:22,2023.75,2024.00,2023.25,2023.25,1186,574,1760.00
05/06/2015,04:23,2023.50,2023.75,2023.00,2023.25,197,135,332.00
05/06/2015,04:24,2023.25,2024.00,2023.25,2023.50,367,277,644.00
05/06/2015,04:25,2023.25,2023.75,2023.25,2023.75,120,1,121.00
05/06/2015,04:26,2023.50,2023.50,2023.00,2023.00,1,416,417.00
05/06/2015,04:27,2022.75,2022.75,2022.25,2022.50,129,321,450.00
05/06/2015,04:28,2022.25,2022.75,2022.25,2022.50,307,32,339.00
05/06/2015,04:29,2022.50,2022.50,2022.00,2022.00,3,159,162.00
05/06/2015,04:30,2022.00,2022.25,2021.50,2021.75,117,226,343.00
05/06/2015,04:31,2021.75,2022.25,2021.75,2022.00,386,7,393.00
05/06/2015,04:32,2022.25,2022.50,2022.00,2022.50,107,28,135.00
05/06/2015,04:33,2022.75,2023.00,2022.50,2022.75,134,86,220.00
05/06/2015,04:34,2022.75,2023.00,2022.25,2022.25,96,100,196.00
05/06/2015,04:35,2022.25,2022.50,2022.00,2022.50,173,166,339.00
05/06/2015,04:36,2022.25,2022.50,2022.00,2022.00,17,206,223.00
05/06/2015,04:37,2022.25,2022.25,2021.75,2021.75,9,127,136.00
05/06/2015,04:38,2022.00,2022.00,2021.25,2021.50,205,354,559.00
05/06/2015,04:39,2021.75,2022.00,2021.75,2021.75,110,96,206.00
05/06/2015,04:40,2022.00,2022.75,2022.00,2022.50,303,86,389.00
05/06/2015,04:41,2022.50,2022.75,2022.25,2022.50,111,90,201.00
05/06/2015,04:42,2022.75,2022.75,2022.00,2022.00,84,86,170.00
05/06/2015,04:43,2022.25,2022.25,2022.00,2022.25,146,1,147.00
05/06/2015,04:44,2022.00,2022.50,2021.75,2021.75,90,182,272.00
05/06/2015,04:45,2021.75,2021.75,2021.50,2021.50,0,191,191.00
05/06/2015,04:46,2021.50,2022.50,2021.50,2022.25,200,190,390.00
05/06/2015,04:47,2022.25,2022.50,2022.00,2022.50,48,195,243.00
05/06/2015,04:48,2022.25,2022.25,2021.75,2022.00,41,188,229.00
05/06/2015,04:49,2022.00,2022.25,2021.00,2021.50,109,290,399.00
05/06/2015,04:50,2021.25,2021.75,2020.50,2020.75,505,622,1127.00
05/06/2015,04:51,2020.75,2021.25,2020.75,2021.00,120,126,246.00
05/06/2015,04:52,2021.25,2021.50,2021.00,2021.25,63,62,125.00
05/06/2015,04:53,2021.25,2021.50,2021.00,2021.25,447,64,511.00
05/06/2015,04:54,2021.25,2021.50,2021.00,2021.00,27,141,168.00
05/06/2015,04:55,2021.25,2021.25,2020.75,2021.00,68,112,180.00
05/06/2015,04:56,2020.75,2021.25,2020.75,2021.25,98,110,208.00
05/06/2015,04:57,2021.50,2021.75,2021.00,2021.25,321,152,473.00
05/06/2015,04:58,2021.25,2021.25,2020.75,2021.00,80,23,103.00
05/06/2015,04:59,2021.25,2021.25,2020.50,2021.00,39,82,121.00
05/06/2015,05:00,2020.75,2021.25,2020.75,2021.00,91,14,105.00
05/06/2015,05:01,2021.25,2021.25,2021.00,2021.00,40,5,45.00
05/06/2015,05:02,2021.00,2021.25,2020.75,2020.75,1,48,49.00
05/06/2015,05:03,2020.75,2021.00,2020.50,2020.75,25,104,129.00
05/06/2015,05:04,2020.75,2021.50,2020.50,2021.50,263,443,706.00
05/06/2015,05:05,2021.50,2021.75,2021.25,2021.75,305,78,383.00
05/06/2015,05:06,2021.75,2022.25,2021.25,2022.25,189,175,364.00
05/06/2015,05:07,2022.25,2022.50,2022.00,2022.50,314,140,454.00
05/06/2015,05:08,2022.25,2022.75,2022.25,2022.50,129,39,168.00
05/06/2015,05:09,2022.75,2022.75,2022.50,2022.50,146,70,216.00
05/06/2015,05:10,2022.25,2022.25,2022.00,2022.00,52,109,161.00
05/06/2015,05:11,2022.25,2022.50,2022.00,2022.25,131,24,155.00
05/06/2015,05:12,2022.00,2022.00,2022.00,2022.00,0,115,115.00
05/06/2015,05:13,2022.00,2022.00,2021.75,2022.00,30,112,142.00
05/06/2015,05:14,2022.00,2022.00,2021.75,2022.00,75,5,80.00
05/06/2015,05:15,2022.00,2022.25,2021.75,2021.75,10,15,25.00
05/06/2015,05:16,2021.75,2021.75,2021.50,2021.75,31,133,164.00
05/06/2015,05:17,2022.00,2022.25,2021.75,2021.75,114,56,170.00
05/06/2015,05:18,2021.75,2022.00,2021.50,2022.00,61,159,220.00
05/06/2015,05:19,2022.00,2022.00,2021.50,2021.75,65,56,121.00
05/06/2015,05:20,2021.75,2022.00,2021.50,2022.00,70,13,83.00
05/06/2015,05:21,2022.00,2022.50,2022.00,2022.25,202,25,227.00
05/06/2015,05:22,2022.00,2022.25,2022.00,2022.25,2,22,24.00
05/06/2015,05:23,2022.25,2022.50,2022.00,2022.50,341,57,398.00
05/06/2015,05:24,2022.50,2022.50,2022.25,2022.25,7,71,78.00
05/06/2015,05:25,2022.00,2022.25,2021.75,2021.75,81,104,185.00
05/06/2015,05:26,2021.75,2022.25,2021.50,2021.75,37,200,237.00
05/06/2015,05:27,2021.75,2021.75,2021.00,2021.00,30,188,218.00
05/06/2015,05:28,2021.00,2021.25,2020.75,2021.00,56,105,161.00
05/06/2015,05:29,2020.75,2021.00,2020.00,2020.75,201,343,544.00
05/06/2015,05:30,2020.75,2020.75,2020.25,2020.50,38,35,73.00
05/06/2015,05:31,2020.50,2020.75,2020.25,2020.50,283,142,425.00
05/06/2015,05:32,2020.50,2020.50,2020.00,2020.25,96,265,361.00
05/06/2015,05:33,2020.25,2020.75,2020.00,2020.50,449,170,619.00
05/06/2015,05:34,2020.50,2020.50,2020.25,2020.25,1,140,141.00
05/06/2015,05:35,2020.25,2020.25,2019.50,2019.50,119,538,657.00
05/06/2015,05:36,2019.75,2020.00,2019.50,2019.75,120,420,540.00
05/06/2015,05:37,2019.75,2020.00,2019.50,2019.75,152,51,203.00
05/06/2015,05:38,2019.75,2020.00,2019.50,2020.00,35,40,75.00
05/06/2015,05:39,2020.00,2020.00,2019.75,2019.75,116,91,207.00
05/06/2015,05:40,2019.75,2020.50,2019.75,2020.00,177,88,265.00
05/06/2015,05:41,2020.00,2020.25,2020.00,2020.25,34,93,127.00
05/06/2015,05:42,2020.25,2020.50,2020.00,2020.25,34,37,71.00
05/06/2015,05:43,2020.25,2020.50,2020.00,2020.00,5,173,178.00
05/06/2015,05:44,2019.75,2020.00,2019.50,2019.75,33,367,400.00
05/06/2015,05:45,2019.75,2019.75,2019.00,2019.50,47,227,274.00
05/06/2015,05:46,2019.50,2019.50,2019.25,2019.25,23,9,32.00
05/06/2015,05:47,2019.50,2019.50,2018.00,2018.25,114,962,1076.00
05/06/2015,05:48,2018.25,2018.75,2018.00,2018.75,157,50,207.00
05/06/2015,05:49,2018.50,2018.75,2018.50,2018.75,14,286,300.00
05/06/2015,05:50,2018.50,2019.00,2018.50,2018.75,196,335,531.00
05/06/2015,05:51,2018.75,2019.00,2018.50,2018.75,50,17,67.00
05/06/2015,05:52,2018.75,2019.00,2018.75,2019.00,19,35,54.00
05/06/2015,05:53,2019.00,2019.00,2018.25,2018.50,150,165,315.00
05/06/2015,05:54,2018.75,2018.75,2018.25,2018.75,207,139,346.00
05/06/2015,05:55,2019.00,2019.00,2018.75,2018.75,94,48,142.00
05/06/2015,05:56,2019.00,2019.50,2019.00,2019.25,493,39,532.00
05/06/2015,05:57,2019.50,2019.50,2019.25,2019.25,5,18,23.00
05/06/2015,05:58,2019.25,2019.50,2019.25,2019.25,11,39,50.00
05/06/2015,05:59,2019.25,2019.25,2018.75,2018.75,1,38,39.00
05/06/2015,06:00,2018.75,2019.25,2018.50,2018.50,198,295,493.00
05/06/2015,06:01,2018.75,2019.00,2018.50,2019.00,101,35,136.00
05/06/2015,06:02,2019.00,2019.25,2019.00,2019.25,77,9,86.00
05/06/2015,06:03,2019.50,2019.75,2019.25,2019.50,139,24,163.00
05/06/2015,06:04,2019.75,2019.75,2019.25,2019.50,61,151,212.00
05/06/2015,06:05,2019.50,2020.00,2019.25,2019.75,125,10,135.00
05/06/2015,06:06,2019.75,2020.00,2019.50,2020.00,94,103,197.00
05/06/2015,06:07,2019.75,2020.00,2019.75,2019.75,85,15,100.00
05/06/2015,06:08,2019.75,2020.25,2019.50,2020.00,142,9,151.00
05/06/2015,06:09,2020.00,2020.25,2020.00,2020.00,1,60,61.00
05/06/2015,06:10,2020.00,2020.25,2020.00,2020.25,114,10,124.00
05/06/2015,06:11,2020.25,2020.50,2020.00,2020.25,80,9,89.00
05/06/2015,06:12,2020.25,2020.50,2020.25,2020.25,127,6,133.00
05/06/2015,06:13,2020.25,2020.75,2020.25,2020.75,236,12,248.00
05/06/2015,06:14,2020.75,2020.75,2020.50,2020.75,64,102,166.00
05/06/2015,06:15,2020.50,2020.50,2020.00,2020.25,29,89,118.00
05/06/2015,06:16,2020.25,2021.25,2020.25,2021.25,443,15,458.00
05/06/2015,06:17,2021.25,2021.25,2019.75,2019.75,86,334,420.00
05/06/2015,06:18,2020.00,2020.50,2019.50,2020.25,210,159,369.00
05/06/2015,06:19,2020.25,2020.25,2020.00,2020.25,101,119,220.00
05/06/2015,06:20,2020.25,2020.25,2020.00,2020.00,200,13,213.00
05/06/2015,06:21,2020.00,2020.25,2020.00,2020.00,4,81,85.00
05/06/2015,06:22,2020.00,2020.75,2019.75,2020.50,204,181,385.00
05/06/2015,06:23,2020.50,2020.75,2020.25,2020.50,53,112,165.00
05/06/2015,06:24,2020.25,2020.50,2020.25,2020.25,4,26,30.00
05/06/2015,06:25,2020.25,2020.50,2020.00,2020.50,16,26,42.00
05/06/2015,06:26,2020.25,2020.50,2020.00,2020.00,1,37,38.00
05/06/2015,06:27,2020.00,2020.00,2020.00,2020.00,0,115,115.00
05/06/2015,06:28,2020.00,2020.25,2019.75,2020.25,397,139,536.00
05/06/2015,06:29,2020.00,2020.75,2020.00,2020.75,356,113,469.00
05/06/2015,06:30,2020.75,2021.00,2020.50,2021.00,539,295,834.00
05/06/2015,06:31,2021.00,2021.25,2021.00,2021.25,404,183,587.00
05/06/2015,06:32,2021.25,2021.50,2021.25,2021.25,57,166,223.00
05/06/2015,06:33,2021.25,2021.75,2021.25,2021.50,297,123,420.00
05/06/2015,06:34,2021.50,2022.50,2021.50,2021.75,631,695,1326.00
05/06/2015,06:35,2022.00,2022.25,2021.75,2021.75,155,451,606.00
05/06/2015,06:36,2022.00,2022.00,2021.50,2021.75,295,173,468.00
05/06/2015,06:37,2021.75,2021.75,2021.75,2021.75,0,31,31.00
05/06/2015,06:38,2021.75,2022.50,2021.75,2022.25,658,334,992.00
05/06/2015,06:39,2022.25,2023.50,2022.25,2022.25,792,884,1676.00
05/06/2015,06:40,2022.25,2022.75,2022.25,2022.50,271,127,398.00
05/06/2015,06:41,2022.75,2022.75,2022.00,2022.00,4,279,283.00
05/06/2015,06:42,2022.00,2022.00,2021.75,2022.00,6,45,51.00
05/06/2015,06:43,2022.00,2022.25,2021.75,2022.25,150,13,163.00
05/06/2015,06:44,2022.00,2022.25,2022.00,2022.00,1,121,122.00
05/06/2015,06:45,2022.00,2022.00,2021.75,2021.75,129,14,143.00
05/06/2015,06:46,2022.00,2022.50,2022.00,2022.50,195,0,195.00
05/06/2015,06:47,2022.25,2022.50,2022.00,2022.00,69,143,212.00
05/06/2015,06:48,2022.25,2022.50,2022.00,2022.25,204,142,346.00
05/06/2015,06:49,2022.25,2022.25,2022.00,2022.00,27,30,57.00
05/06/2015,06:50,2022.00,2022.25,2022.00,2022.00,6,10,16.00
05/06/2015,06:51,2022.00,2022.25,2021.75,2021.75,98,90,188.00
05/06/2015,06:52,2021.75,2022.00,2021.50,2021.75,41,146,187.00
05/06/2015,06:53,2021.50,2022.00,2021.50,2021.75,47,23,70.00
05/06/2015,06:54,2022.00,2022.25,2021.50,2022.00,249,238,487.00
05/06/2015,06:55,2022.00,2022.00,2021.50,2021.75,59,75,134.00
05/06/2015,06:56,2021.50,2022.25,2021.50,2022.25,195,103,298.00
05/06/2015,06:57,2022.25,2022.25,2022.00,2022.00,75,5,80.00
05/06/2015,06:58,2022.25,2022.50,2022.25,2022.50,63,3,66.00
05/06/2015,06:59,2022.25,2022.50,2022.00,2022.25,28,162,190.00
05/06/2015,07:00,2022.00,2022.50,2022.00,2022.50,211,62,273.00
05/06/2015,07:01,2022.50,2022.75,2022.25,2022.75,115,19,134.00
05/06/2015,07:02,2022.75,2023.00,2022.50,2023.00,154,40,194.00
05/06/2015,07:03,2022.75,2022.75,2022.25,2022.25,9,117,126.00
05/06/2015,07:04,2022.25,2022.75,2022.25,2022.50,402,308,710.00
05/06/2015,07:05,2022.25,2023.00,2022.25,2022.50,242,173,415.00
05/06/2015,07:06,2022.50,2022.50,2022.00,2022.25,243,264,507.00
05/06/2015,07:07,2022.25,2022.25,2022.00,2022.00,277,1,278.00
05/06/2015,07:08,2022.00,2022.25,2021.25,2021.75,381,492,873.00
05/06/2015,07:09,2021.50,2021.75,2021.25,2021.50,76,462,538.00
05/06/2015,07:10,2021.50,2021.75,2021.00,2021.00,73,228,301.00
05/06/2015,07:11,2021.00,2021.25,2020.75,2021.00,28,186,214.00
05/06/2015,07:12,2021.00,2021.50,2021.00,2021.00,48,64,112.00
05/06/2015,07:13,2021.25,2021.25,2021.00,2021.00,166,13,179.00
05/06/2015,07:14,2021.25,2021.50,2021.00,2021.25,308,63,371.00
05/06/2015,07:15,2021.25,2021.50,2021.00,2021.25,48,98,146.00
05/06/2015,07:16,2021.00,2021.25,2019.75,2020.00,248,802,1050.00
05/06/2015,07:17,2019.75,2020.75,2019.75,2020.25,638,1002,1640.00
05/06/2015,07:18,2020.00,2021.50,2020.00,2021.25,454,185,639.00
05/06/2015,07:19,2021.25,2021.75,2020.75,2021.00,226,619,845.00
05/06/2015,07:20,2021.00,2021.25,2020.50,2020.50,167,622,789.00
05/06/2015,07:21,2020.50,2021.50,2020.50,2020.75,179,404,583.00
05/06/2015,07:22,2020.75,2021.00,2020.50,2020.75,278,363,641.00
05/06/2015,07:23,2021.00,2021.00,2020.00,2020.75,382,377,759.00
05/06/2015,07:24,2020.75,2021.50,2020.75,2021.00,514,41,555.00
05/06/2015,07:25,2021.25,2021.25,2020.25,2020.50,60,700,760.00
05/06/2015,07:26,2020.50,2020.50,2019.25,2019.25,43,673,716.00
05/06/2015,07:27,2019.50,2020.00,2019.00,2019.50,453,589,1042.00
05/06/2015,07:28,2019.75,2020.00,2019.50,2019.75,108,101,209.00
05/06/2015,07:29,2019.75,2020.00,2019.50,2019.75,193,99,292.00
05/06/2015,07:30,2019.75,2021.50,2019.50,2021.00,814,167,981.00
05/06/2015,07:31,2021.25,2021.75,2021.00,2021.25,253,473,726.00
05/06/2015,07:32,2021.00,2021.50,2020.75,2021.25,365,416,781.00
05/06/2015,07:33,2021.25,2021.50,2021.00,2021.00,58,202,260.00
05/06/2015,07:34,2021.00,2021.00,2020.50,2020.75,75,119,194.00
05/06/2015,07:35,2020.75,2021.50,2020.75,2021.25,353,180,533.00
05/06/2015,07:36,2021.50,2021.50,2020.50,2020.50,2,176,178.00
05/06/2015,07:37,2020.50,2020.75,2020.50,2020.75,129,22,151.00
05/06/2015,07:38,2020.50,2021.00,2020.50,2020.75,59,19,78.00
05/06/2015,07:39,2020.75,2021.00,2020.50,2020.50,15,124,139.00
05/06/2015,07:40,2020.50,2021.00,2020.50,2020.75,110,70,180.00
05/06/2015,07:41,2020.50,2020.75,2020.00,2020.25,230,595,825.00
05/06/2015,07:42,2020.00,2020.50,2020.00,2020.25,246,193,439.00
05/06/2015,07:43,2020.25,2020.25,2020.00,2020.00,23,43,66.00
05/06/2015,07:44,2020.00,2020.25,2019.75,2020.25,10,88,98.00
05/06/2015,07:45,2020.00,2020.25,2020.00,2020.00,12,94,106.00
05/06/2015,07:46,2020.00,2020.50,2019.75,2019.75,334,280,614.00
05/06/2015,07:47,2020.00,2021.00,2020.00,2021.00,453,83,536.00
05/06/2015,07:48,2021.00,2021.50,2020.75,2021.25,213,86,299.00
05/06/2015,07:49,2021.25,2021.50,2020.75,2021.00,94,327,421.00
05/06/2015,07:50,2021.00,2021.00,2020.75,2021.00,66,4,70.00
05/06/2015,07:51,2021.00,2021.25,2020.75,2021.00,80,56,136.00
05/06/2015,07:52,2021.00,2021.50,2020.50,2020.50,203,277,480.00
05/06/2015,07:53,2020.75,2020.75,2020.25,2020.50,124,219,343.00
05/06/2015,07:54,2020.50,2021.00,2020.50,2021.00,267,88,355.00
05/06/2015,07:55,2021.00,2021.00,2020.50,2020.75,22,139,161.00
05/06/2015,07:56,2020.50,2020.75,2020.00,2020.25,31,591,622.00
05/06/2015,07:57,2020.25,2020.25,2020.00,2020.00,106,70,176.00
05/06/2015,07:58,2020.25,2020.50,2020.00,2020.25,113,119,232.00
05/06/2015,07:59,2020.25,2020.50,2020.00,2020.00,27,152,179.00
05/06/2015,08:00,2020.00,2020.25,2020.00,2020.25,48,41,89.00
05/06/2015,08:01,2020.00,2020.75,2019.75,2020.75,346,69,415.00
05/06/2015,08:02,2020.50,2021.00,2020.50,2020.75,104,219,323.00
05/06/2015,08:03,2020.75,2021.00,2020.50,2020.75,117,15,132.00
05/06/2015,08:04,2021.00,2021.00,2020.75,2021.00,335,402,737.00
05/06/2015,08:05,2021.00,2021.00,2020.00,2020.25,333,370,703.00
05/06/2015,08:06,2020.25,2020.50,2020.00,2020.00,469,340,809.00
05/06/2015,08:07,2020.00,2020.75,2020.00,2020.50,560,103,663.00
05/06/2015,08:08,2020.50,2021.00,2020.50,2021.00,462,70,532.00
05/06/2015,08:09,2020.75,2021.00,2020.50,2020.75,31,104,135.00
05/06/2015,08:10,2020.50,2020.75,2020.25,2020.75,102,194,296.00
05/06/2015,08:11,2020.50,2020.75,2020.50,2020.75,27,43,70.00
05/06/2015,08:12,2020.75,2020.75,2020.50,2020.75,39,24,63.00
05/06/2015,08:13,2020.50,2021.00,2020.50,2021.00,171,325,496.00
05/06/2015,08:14,2021.00,2021.25,2020.75,2021.00,383,212,595.00
05/06/2015,08:15,2021.00,2021.00,2020.25,2020.50,191,629,820.00
05/06/2015,08:16,2020.50,2020.50,2020.25,2020.25,7,192,199.00
05/06/2015,08:17,2020.50,2021.00,2020.50,2020.50,239,149,388.00
05/06/2015,08:18,2020.50,2021.00,2020.50,2020.50,157,368,525.00
05/06/2015,08:19,2020.25,2021.00,2020.25,2021.00,408,289,697.00
05/06/2015,08:20,2020.75,2020.75,2020.50,2020.75,25,254,279.00
05/06/2015,08:21,2020.50,2021.00,2020.50,2021.00,113,346,459.00
05/06/2015,08:22,2021.00,2021.50,2021.00,2021.50,467,338,805.00
05/06/2015,08:23,2021.25,2021.50,2021.25,2021.50,361,28,389.00
05/06/2015,08:24,2021.50,2022.00,2021.25,2022.00,684,30,714.00
05/06/2015,08:25,2022.00,2022.25,2021.50,2022.00,547,391,938.00
05/06/2015,08:26,2022.00,2022.25,2022.00,2022.00,124,468,592.00
05/06/2015,08:27,2021.75,2022.25,2021.75,2022.00,192,209,401.00
05/06/2015,08:28,2021.75,2022.50,2021.50,2022.25,656,200,856.00
05/06/2015,08:29,2022.25,2022.25,2021.75,2021.75,161,465,626.00
05/06/2015,08:30,2021.75,2022.00,2021.25,2021.25,419,903,1322.00
05/06/2015,08:31,2021.50,2023.50,2021.00,2023.25,7456,5767,13223.00
05/06/2015,08:32,2023.50,2025.25,2023.25,2023.75,8910,10073,18983.00
05/06/2015,08:33,2023.75,2024.50,2023.25,2024.50,3916,3349,7265.00
05/06/2015,08:34,2024.25,2024.25,2023.00,2023.00,3830,4846,8676.00
05/06/2015,08:35,2023.25,2024.50,2022.25,2022.50,7111,7395,14506.00
05/06/2015,08:36,2022.75,2023.00,2019.25,2019.75,6088,9071,15159.00
05/06/2015,08:37,2019.75,2020.75,2018.75,2019.00,3583,3693,7276.00
05/06/2015,08:38,2019.00,2019.25,2017.75,2018.00,5350,3660,9010.00
05/06/2015,08:39,2018.00,2018.50,2017.25,2017.50,2483,3832,6315.00
05/06/2015,08:40,2017.50,2018.25,2016.00,2016.00,6300,7894,14194.00
05/06/2015,08:41,2016.00,2017.25,2015.25,2015.25,4487,7174,11661.00
05/06/2015,08:42,2015.25,2016.00,2014.50,2014.50,1823,4656,6479.00
05/06/2015,08:43,2014.50,2015.00,2011.00,2011.25,7264,11616,18880.00
05/06/2015,08:44,2011.00,2012.00,2010.00,2010.50,7917,7359,15276.00
05/06/2015,08:45,2010.75,2011.00,2009.00,2009.25,6807,8212,15019.00
05/06/2015,08:46,2009.25,2010.50,2008.50,2010.50,6612,5589,12201.00
05/06/2015,08:47,2010.25,2010.50,2007.75,2008.75,5230,8187,13417.00
05/06/2015,08:48,2009.00,2010.50,2008.75,2009.50,3594,2941,6535.00
05/06/2015,08:49,2009.50,2010.50,2009.25,2010.00,4240,5006,9246.00
05/06/2015,08:50,2010.00,2010.25,2008.00,2009.00,4364,5167,9531.00
05/06/2015,08:51,2009.25,2010.00,2008.50,2009.75,4843,3694,8537.00
05/06/2015,08:52,2009.75,2010.25,2009.00,2009.25,2363,3347,5710.00
05/06/2015,08:53,2009.50,2009.50,2007.25,2009.50,6122,6924,13046.00
05/06/2015,08:54,2009.50,2009.50,2007.25,2007.50,2262,4545,6807.00
05/06/2015,08:55,2007.50,2007.50,2005.50,2005.75,5780,11725,17505.00
05/06/2015,08:56,2005.75,2007.75,2005.50,2007.25,5273,4515,9788.00
05/06/2015,08:57,2007.25,2008.50,2007.00,2008.25,3687,3375,7062.00
05/06/2015,08:58,2008.25,2008.50,2007.00,2008.50,3303,4910,8213.00
05/06/2015,08:59,2008.50,2009.25,2007.75,2009.25,4110,3150,7260.00
05/06/2015,09:00,2009.25,2010.00,2008.75,2009.25,5728,4324,10052.00
05/06/2015,09:01,2009.25,2009.50,2008.25,2009.25,3531,2582,6113.00
05/06/2015,09:02,2009.50,2009.75,2008.00,2008.50,2052,2031,4083.00
05/06/2015,09:03,2008.50,2008.75,2007.25,2007.50,2263,2568,4831.00
05/06/2015,09:04,2007.50,2008.75,2007.25,2008.25,2578,1778,4356.00
05/06/2015,09:05,2008.25,2010.00,2007.75,2010.00,3530,1426,4956.00
05/06/2015,09:06,2009.75,2010.50,2009.50,2010.25,1903,3015,4918.00
05/06/2015,09:07,2010.25,2010.50,2007.75,2007.75,4168,7268,11436.00
05/06/2015,09:08,2007.75,2009.25,2007.75,2008.50,4173,5135,9308.00
05/06/2015,09:09,2008.50,2008.50,2006.25,2006.25,3308,6127,9435.00
05/06/2015,09:10,2006.25,2006.50,2003.00,2004.25,9638,13215,22853.00
05/06/2015,09:11,2004.25,2004.25,2002.00,2002.75,5668,9123,14791.00
05/06/2015,09:12,2002.75,2004.25,2002.75,2003.75,4242,4161,8403.00
05/06/2015,09:13,2004.00,2004.75,2003.25,2003.50,2388,2009,4397.00
05/06/2015,09:14,2003.50,2005.00,2003.50,2004.75,2858,2679,5537.00
05/06/2015,09:15,2004.75,2005.75,2004.25,2005.25,3582,3339,6921.00
05/06/2015,09:16,2005.25,2006.00,2004.50,2004.50,2609,2915,5524.00
05/06/2015,09:17,2004.75,2006.00,2004.25,2006.00,2011,2562,4573.00
05/06/2015,09:18,2006.00,2008.00,2005.75,2007.00,6644,3350,9994.00
05/06/2015,09:19,2007.00,2007.50,2006.50,2007.25,2437,1453,3890.00
05/06/2015,09:20,2007.25,2008.25,2006.75,2007.00,4603,3827,8430.00
05/06/2015,09:21,2007.00,2009.00,2007.00,2008.00,3985,2641,6626.00
05/06/2015,09:22,2008.00,2008.75,2008.00,2008.50,1857,2055,3912.00
05/06/2015,09:23,2008.50,2008.50,2007.50,2007.75,2294,1418,3712.00
05/06/2015,09:24,2008.00,2008.75,2007.75,2008.25,2665,1689,4354.00
05/06/2015,09:25,2008.00,2008.25,2007.00,2007.00,2000,2417,4417.00
05/06/2015,09:26,2007.00,2007.00,2005.75,2006.50,2655,3092,5747.00
05/06/2015,09:27,2006.75,2007.00,2006.00,2006.00,1891,1871,3762.00
05/06/2015,09:28,2006.25,2008.75,2006.00,2008.50,3300,1747,5047.00
05/06/2015,09:29,2008.50,2010.25,2008.25,2008.75,4230,2227,6457.00
05/06/2015,09:30,2008.75,2009.25,2008.75,2009.00,1097,1168,2265.00
05/06/2015,09:31,2009.25,2010.00,2008.75,2009.25,3112,2252,5364.00
05/06/2015,09:32,2009.00,2010.25,2009.00,2009.50,1877,1091,2968.00
05/06/2015,09:33,2009.50,2009.50,2007.75,2007.75,2684,3905,6589.00
05/06/2015,09:34,2008.00,2009.00,2007.75,2008.50,1757,1127,2884.00
05/06/2015,09:35,2008.50,2008.50,2007.00,2007.50,1297,2648,3945.00
05/06/2015,09:36,2007.50,2007.75,2005.75,2006.00,2617,3508,6125.00
05/06/2015,09:37,2006.25,2007.75,2006.00,2006.75,3073,2214,5287.00
05/06/2015,09:38,2006.75,2007.50,2006.25,2007.25,1432,2011,3443.00
05/06/2015,09:39,2007.25,2008.00,2007.00,2007.50,1354,890,2244.00
05/06/2015,09:40,2007.50,2008.50,2007.25,2008.25,1201,1172,2373.00
05/06/2015,09:41,2008.00,2009.75,2008.00,2009.50,3803,3653,7456.00
05/06/2015,09:42,2009.50,2011.75,2009.50,2011.75,6721,3494,10215.00
05/06/2015,09:43,2011.50,2012.25,2011.25,2011.50,3489,3558,7047.00
05/06/2015,09:44,2011.50,2012.00,2010.25,2010.50,2180,2837,5017.00
05/06/2015,09:45,2010.25,2011.00,2010.25,2010.50,1973,1718,3691.00
05/06/2015,09:46,2010.50,2012.75,2010.50,2012.75,3943,2391,6334.00
05/06/2015,09:47,2012.75,2013.50,2012.25,2013.50,3706,3027,6733.00
05/06/2015,09:48,2013.50,2014.50,2012.75,2014.25,4024,2822,6846.00
05/06/2015,09:49,2014.50,2015.50,2013.75,2015.25,5562,3412,8974.00
05/06/2015,09:50,2015.00,2015.25,2014.25,2014.25,1790,3223,5013.00
05/06/2015,09:51,2014.50,2015.25,2014.25,2014.75,2025,2888,4913.00
05/06/2015,09:52,2014.50,2014.75,2014.00,2014.00,1190,2125,3315.00
05/06/2015,09:53,2014.00,2015.00,2014.00,2014.25,2037,2045,4082.00
05/06/2015,09:54,2014.25,2014.25,2013.75,2014.00,1275,1729,3004.00
05/06/2015,09:55,2014.25,2015.00,2013.75,2014.75,1916,1688,3604.00
05/06/2015,09:56,2014.50,2015.00,2013.50,2013.75,2147,3045,5192.00
05/06/2015,09:57,2014.00,2014.25,2013.75,2013.75,1108,513,1621.00
05/06/2015,09:58,2013.75,2014.00,2012.75,2012.75,1963,3131,5094.00
05/06/2015,09:59,2012.75,2013.25,2012.50,2013.00,1510,2180,3690.00
05/06/2015,10:00,2013.25,2013.75,2013.00,2013.50,2289,915,3204.00
05/06/2015,10:01,2013.75,2014.00,2013.00,2013.25,885,2026,2911.00
05/06/2015,10:02,2013.25,2013.75,2012.75,2013.75,1396,1332,2728.00
05/06/2015,10:03,2013.75,2014.00,2013.00,2013.75,1575,2093,3668.00
05/06/2015,10:04,2013.75,2014.50,2013.50,2014.25,2813,1621,4434.00
05/06/2015,10:05,2014.25,2014.50,2013.75,2014.50,1283,1402,2685.00
05/06/2015,10:06,2014.50,2014.75,2012.75,2012.75,957,2419,3376.00
05/06/2015,10:07,2012.75,2013.75,2012.75,2013.25,1201,1709,2910.00
05/06/2015,10:08,2013.50,2013.75,2013.00,2013.50,1499,2085,3584.00
05/06/2015,10:09,2013.75,2014.00,2013.00,2013.00,484,1109,1593.00
05/06/2015,10:10,2013.00,2013.25,2011.25,2011.75,2237,4463,6700.00
05/06/2015,10:11,2011.75,2012.00,2009.75,2010.50,1980,4958,6938.00
05/06/2015,10:12,2010.25,2010.75,2010.25,2010.25,821,686,1507.00
05/06/2015,10:13,2010.50,2011.00,2008.75,2009.00,1741,4959,6700.00
05/06/2015,10:14,2009.00,2009.50,2008.25,2008.25,1566,2206,3772.00
05/06/2015,10:15,2008.50,2008.75,2007.75,2008.25,1591,1804,3395.00
05/06/2015,10:16,2008.00,2009.00,2007.50,2008.75,2340,1203,3543.00
05/06/2015,10:17,2008.75,2009.25,2008.50,2009.00,1039,1028,2067.00
05/06/2015,10:18,2009.00,2009.25,2007.75,2008.75,1222,1706,2928.00
05/06/2015,10:19,2008.75,2009.50,2008.50,2009.25,2274,739,3013.00
05/06/2015,10:20,2009.00,2009.00,2008.25,2008.75,635,1127,1762.00
05/06/2015,10:21,2009.00,2009.00,2007.75,2008.50,1346,2283,3629.00
05/06/2015,10:22,2008.50,2008.50,2007.00,2007.25,533,2619,3152.00
05/06/2015,10:23,2007.50,2007.75,2006.75,2007.75,1416,1668,3084.00
05/06/2015,10:24,2007.50,2008.50,2007.25,2008.50,1637,428,2065.00
05/06/2015,10:25,2008.50,2008.50,2008.00,2008.50,634,1131,1765.00
05/06/2015,10:26,2008.25,2009.25,2008.25,2009.00,1737,1087,2824.00
05/06/2015,10:27,2008.75,2010.00,2008.75,2009.75,2913,688,3601.00
05/06/2015,10:28,2010.00,2010.25,2009.50,2010.00,889,927,1816.00
05/06/2015,10:29,2010.00,2010.50,2009.50,2009.75,1884,1812,3696.00
05/06/2015,10:30,2009.75,2010.25,2009.50,2009.75,894,1083,1977.00
05/06/2015,10:31,2009.75,2010.50,2009.75,2010.00,421,885,1306.00
05/06/2015,10:32,2010.00,2010.75,2009.75,2010.50,1238,773,2011.00
05/06/2015,10:33,2010.50,2011.00,2009.50,2009.75,866,1615,2481.00
05/06/2015,10:34,2010.00,2010.00,2009.50,2009.50,668,791,1459.00
05/06/2015,10:35,2009.50,2010.25,2009.00,2010.25,1356,704,2060.00
05/06/2015,10:36,2010.25,2010.75,2009.25,2009.50,819,1378,2197.00
05/06/2015,10:37,2009.50,2009.75,2009.00,2009.00,713,747,1460.00
05/06/2015,10:38,2009.25,2009.25,2008.25,2008.50,400,1071,1471.00
05/06/2015,10:39,2008.50,2009.00,2008.25,2009.00,1030,1152,2182.00
05/06/2015,10:40,2009.00,2009.50,2008.50,2008.50,625,937,1562.00
05/06/2015,10:41,2008.75,2009.75,2008.50,2009.25,1028,570,1598.00
05/06/2015,10:42,2009.25,2010.75,2009.25,2010.75,3065,857,3922.00
05/06/2015,10:43,2010.75,2010.75,2009.75,2010.00,504,1378,1882.00
05/06/2015,10:44,2010.00,2011.00,2009.75,2011.00,1225,419,1644.00
05/06/2015,10:45,2011.00,2012.75,2010.50,2012.50,4087,1700,5787.00
05/06/2015,10:46,2012.50,2012.50,2011.75,2012.25,1337,1803,3140.00
05/06/2015,10:47,2012.25,2013.00,2011.25,2012.00,1573,1785,3358.00
05/06/2015,10:48,2012.00,2012.50,2012.00,2012.50,687,609,1296.00
05/06/2015,10:49,2012.50,2013.00,2012.50,2012.50,1258,996,2254.00
05/06/2015,10:50,2012.50,2012.50,2011.25,2011.25,463,1238,1701.00
05/06/2015,10:51,2011.25,2012.25,2011.25,2012.00,788,810,1598.00
05/06/2015,10:52,2011.75,2012.75,2011.00,2011.25,1603,2090,3693.00
05/06/2015,10:53,2011.50,2011.75,2011.25,2011.25,1164,237,1401.00
05/06/2015,10:54,2011.50,2011.75,2011.25,2011.25,503,445,948.00
05/06/2015,10:55,2011.25,2012.00,2011.25,2011.75,525,768,1293.00
05/06/2015,10:56,2011.75,2012.00,2011.50,2011.50,104,283,387.00
05/06/2015,10:57,2011.25,2012.00,2011.25,2011.50,743,701,1444.00
05/06/2015,10:58,2011.50,2011.50,2010.50,2011.25,320,874,1194.00
05/06/2015,10:59,2011.00,2011.25,2010.75,2011.00,849,1001,1850.00
05/06/2015,11:00,2010.75,2011.25,2010.00,2011.25,1444,988,2432.00
05/06/2015,11:01,2011.00,2011.50,2010.00,2010.25,467,915,1382.00
05/06/2015,11:02,2010.00,2010.25,2008.25,2008.75,2262,3454,5716.00
05/06/2015,11:03,2008.75,2009.50,2008.50,2008.75,1371,1438,2809.00
05/06/2015,11:04,2008.75,2008.75,2008.25,2008.50,847,608,1455.00
05/06/2015,11:05,2008.75,2008.75,2008.00,2008.50,954,883,1837.00
05/06/2015,11:06,2008.25,2008.50,2007.25,2007.75,957,2026,2983.00
05/06/2015,11:07,2007.50,2008.50,2007.50,2008.25,1146,572,1718.00
05/06/2015,11:08,2008.50,2008.75,2007.50,2007.50,1261,2217,3478.00
05/06/2015,11:09,2007.75,2008.00,2007.00,2007.75,1736,2014,3750.00
05/06/2015,11:10,2008.00,2008.00,2007.50,2008.00,797,439,1236.00
05/06/2015,11:11,2008.00,2008.00,2007.50,2007.75,610,516,1126.00
05/06/2015,11:12,2008.00,2008.75,2008.00,2008.50,935,19,954.00
05/06/2015,11:13,2008.50,2008.75,2007.00,2007.75,1100,2107,3207.00
05/06/2015,11:14,2007.75,2008.00,2007.00,2007.50,1492,1864,3356.00
05/06/2015,11:15,2007.50,2007.75,2006.75,2007.00,613,1199,1812.00
05/06/2015,11:16,2007.00,2007.50,2007.00,2007.25,438,755,1193.00
05/06/2015,11:17,2007.25,2007.75,2007.00,2007.00,564,406,970.00
05/06/2015,11:18,2007.00,2007.75,2006.25,2007.50,1355,1192,2547.00
05/06/2015,11:19,2007.50,2007.75,2007.25,2007.50,406,270,676.00
05/06/2015,11:20,2007.50,2008.50,2007.50,2008.50,981,440,1421.00
05/06/2015,11:21,2008.25,2008.50,2008.00,2008.00,448,395,843.00
05/06/2015,11:22,2008.00,2008.50,2008.00,2008.50,264,335,599.00
05/06/2015,11:23,2008.50,2008.75,2008.00,2008.25,172,815,987.00
05/06/2015,11:24,2008.00,2008.50,2008.00,2008.50,99,13,112.00
05/06/2015,11:25,2008.50,2008.75,2008.50,2008.50,565,104,669.00
05/06/2015,11:26,2008.75,2009.00,2008.25,2008.50,1123,602,1725.00
05/06/2015,11:27,2008.25,2008.25,2007.75,2008.00,476,753,1229.00
05/06/2015,11:28,2008.25,2008.25,2007.75,2007.75,100,668,768.00
05/06/2015,11:29,2008.00,2008.25,2006.75,2007.00,691,1362,2053.00
05/06/2015,11:30,2007.00,2007.75,2006.75,2007.00,1382,803,2185.00
05/06/2015,11:31,2006.75,2007.00,2006.50,2007.00,694,730,1424.00
05/06/2015,11:32,2007.00,2007.00,2006.00,2006.75,693,1357,2050.00
05/06/2015,11:33,2006.50,2007.00,2006.50,2007.00,378,313,691.00
05/06/2015,11:34,2007.00,2007.00,2006.50,2007.00,441,305,746.00
05/06/2015,11:35,2007.00,2007.50,2007.00,2007.50,932,622,1554.00
05/06/2015,11:36,2007.50,2007.75,2007.25,2007.25,150,868,1018.00
05/06/2015,11:37,2007.00,2007.75,2007.00,2007.75,505,395,900.00
05/06/2015,11:38,2007.75,2008.25,2007.75,2008.00,719,358,1077.00
05/06/2015,11:39,2007.75,2008.50,2007.75,2008.25,521,295,816.00
05/06/2015,11:40,2008.25,2008.75,2008.00,2008.25,939,289,1228.00
05/06/2015,11:41,2008.25,2008.75,2008.25,2008.50,535,597,1132.00
05/06/2015,11:42,2008.50,2008.50,2007.75,2008.25,449,682,1131.00
05/06/2015,11:43,2008.50,2008.50,2007.50,2007.75,161,859,1020.00
05/06/2015,11:44,2007.75,2007.75,2006.75,2007.50,644,1117,1761.00
05/06/2015,11:45,2007.50,2007.50,2006.00,2006.00,529,1891,2420.00
05/06/2015,11:46,2006.00,2006.75,2006.00,2006.50,915,1118,2033.00
05/06/2015,11:47,2006.25,2007.25,2005.75,2006.00,1257,1920,3177.00
05/06/2015,11:48,2006.00,2006.75,2006.00,2006.75,536,446,982.00
05/06/2015,11:49,2006.75,2007.75,2006.75,2007.75,480,210,690.00
05/06/2015,11:50,2007.50,2007.75,2007.25,2007.75,501,191,692.00
05/06/2015,11:51,2007.75,2007.75,2007.00,2007.25,125,495,620.00
05/06/2015,11:52,2007.00,2007.25,2006.25,2006.50,398,554,952.00
05/06/2015,11:53,2006.25,2006.75,2006.00,2006.00,632,883,1515.00
05/06/2015,11:54,2006.00,2006.50,2005.75,2005.75,1202,916,2118.00
05/06/2015,11:55,2006.00,2006.00,2004.00,2004.25,1281,3724,5005.00
05/06/2015,11:56,2004.50,2006.00,2004.00,2005.50,2164,1283,3447.00
05/06/2015,11:57,2005.50,2005.75,2005.50,2005.75,558,487,1045.00
05/06/2015,11:58,2005.75,2006.25,2005.75,2006.25,898,379,1277.00
05/06/2015,11:59,2006.25,2006.25,2005.75,2006.25,214,359,573.00
05/06/2015,12:00,2006.00,2006.25,2005.00,2005.25,125,935,1060.00
05/06/2015,12:01,2005.25,2005.75,2004.25,2004.50,682,1632,2314.00
05/06/2015,12:02,2004.50,2004.75,2004.00,2004.00,621,931,1552.00
05/06/2015,12:03,2004.00,2004.50,2003.75,2004.25,1103,2080,3183.00
05/06/2015,12:04,2004.25,2004.50,2003.50,2003.75,447,1162,1609.00
05/06/2015,12:05,2003.75,2004.25,2003.00,2003.25,1609,2096,3705.00
05/06/2015,12:06,2003.25,2003.75,2003.25,2003.75,843,1022,1865.00
05/06/2015,12:07,2003.50,2004.25,2003.50,2004.00,1044,749,1793.00
05/06/2015,12:08,2004.00,2005.00,2004.00,2004.75,1172,945,2117.00
05/06/2015,12:09,2004.75,2005.00,2004.50,2004.75,716,470,1186.00
05/06/2015,12:10,2004.75,2004.75,2004.00,2004.00,229,1512,1741.00
05/06/2015,12:11,2004.00,2005.25,2003.75,2005.25,1406,1172,2578.00
05/06/2015,12:12,2005.00,2005.25,2004.25,2004.50,100,933,1033.00
05/06/2015,12:13,2004.25,2004.75,2004.25,2004.50,217,488,705.00
05/06/2015,12:14,2004.50,2005.00,2004.25,2005.00,711,315,1026.00
05/06/2015,12:15,2005.00,2005.50,2004.75,2005.00,1018,128,1146.00
05/06/2015,12:16,2005.00,2005.50,2005.00,2005.25,148,343,491.00
05/06/2015,12:17,2005.50,2005.75,2005.25,2005.25,735,427,1162.00
05/06/2015,12:18,2005.25,2005.50,2005.00,2005.25,74,616,690.00
05/06/2015,12:19,2005.50,2006.00,2005.25,2006.00,752,366,1118.00
05/06/2015,12:20,2005.75,2006.75,2005.75,2006.50,1170,275,1445.00
05/06/2015,12:21,2006.25,2006.50,2006.00,2006.50,903,305,1208.00
05/06/2015,12:22,2006.50,2007.25,2006.50,2006.75,1133,683,1816.00
05/06/2015,12:23,2006.75,2007.00,2006.50,2006.75,643,426,1069.00
05/06/2015,12:24,2006.75,2007.00,2006.50,2006.75,110,737,847.00
05/06/2015,12:25,2006.75,2006.75,2005.75,2006.25,1352,722,2074.00
05/06/2015,12:26,2006.25,2006.25,2004.75,2005.50,1236,1199,2435.00
05/06/2015,12:27,2005.25,2005.50,2004.50,2004.50,625,733,1358.00
05/06/2015,12:28,2004.50,2005.00,2004.50,2004.75,454,173,627.00
05/06/2015,12:29,2004.50,2004.75,2004.00,2004.25,638,921,1559.00
05/06/2015,12:30,2004.50,2004.50,2004.00,2004.00,642,349,991.00
05/06/2015,12:31,2004.00,2004.25,2003.00,2003.50,1495,2444,3939.00
05/06/2015,12:32,2003.50,2004.25,2003.00,2004.00,1383,1155,2538.00
05/06/2015,12:33,2003.75,2004.25,2003.25,2003.50,754,779,1533.00
05/06/2015,12:34,2003.75,2004.00,2003.25,2003.50,866,474,1340.00
05/06/2015,12:35,2003.25,2003.50,2001.25,2002.50,2778,6621,9399.00
05/06/2015,12:36,2002.50,2002.50,2000.25,2001.00,1881,4743,6624.00
05/06/2015,12:37,2001.25,2001.75,2000.75,2001.50,1886,1167,3053.00
05/06/2015,12:38,2001.25,2001.50,2001.00,2001.50,424,674,1098.00
05/06/2015,12:39,2001.50,2002.50,2001.25,2002.25,2281,942,3223.00
05/06/2015,12:40,2002.25,2003.00,2002.00,2003.00,1303,531,1834.00
05/06/2015,12:41,2002.75,2003.00,2002.00,2002.25,623,566,1189.00
05/06/2015,12:42,2002.50,2002.50,2001.50,2001.75,507,1314,1821.00
05/06/2015,12:43,2001.75,2003.00,2001.75,2003.00,1025,590,1615.00
05/06/2015,12:44,2002.75,2003.00,2002.25,2002.50,647,537,1184.00
05/06/2015,12:45,2002.75,2002.75,2001.25,2001.50,945,1659,2604.00
05/06/2015,12:46,2001.25,2001.50,2000.75,2001.25,813,996,1809.00
05/06/2015,12:47,2001.00,2001.50,1999.75,2000.25,949,4228,5177.00
05/06/2015,12:48,2000.25,2000.50,1998.75,1999.00,2570,5646,8216.00
05/06/2015,12:49,1998.75,2000.00,1998.50,1999.75,2842,1065,3907.00
05/06/2015,12:50,1999.75,2000.25,1999.50,2000.00,1148,974,2122.00
05/06/2015,12:51,1999.75,2000.00,1999.00,1999.50,575,1670,2245.00
05/06/2015,12:52,1999.50,1999.75,1999.25,1999.75,530,244,774.00
05/06/2015,12:53,1999.75,2000.00,1999.25,1999.75,1153,939,2092.00
05/06/2015,12:54,1999.75,1999.75,1999.25,1999.25,713,741,1454.00
05/06/2015,12:55,1999.25,1999.25,1998.25,1999.25,1815,2465,4280.00
05/06/2015,12:56,1999.25,2001.00,1999.25,2000.50,3466,1206,4672.00
05/06/2015,12:57,2000.50,2001.00,2000.25,2000.75,738,1260,1998.00
05/06/2015,12:58,2000.75,2001.00,2000.25,2000.50,357,517,874.00
05/06/2015,12:59,2000.50,2001.00,2000.25,2000.50,943,750,1693.00
05/06/2015,13:00,2000.50,2001.00,2000.25,2000.50,501,537,1038.00
05/06/2015,13:01,2000.50,2000.75,2000.25,2000.50,512,260,772.00
05/06/2015,13:02,2000.25,2000.50,2000.00,2000.25,366,618,984.00
05/06/2015,13:03,2000.50,2001.50,2000.25,2001.50,2510,568,3078.00
05/06/2015,13:04,2001.25,2001.50,2001.00,2001.50,808,674,1482.00
05/06/2015,13:05,2001.25,2001.50,2000.25,2000.75,1625,2529,4154.00
05/06/2015,13:06,2000.75,2000.75,2000.25,2000.25,134,852,986.00
05/06/2015,13:07,2000.50,2001.50,2000.50,2001.25,1490,535,2025.00
05/06/2015,13:08,2001.50,2002.00,2001.00,2001.25,1156,894,2050.00
05/06/2015,13:09,2001.25,2001.25,2000.50,2000.75,726,796,1522.00
05/06/2015,13:10,2000.75,2001.75,2000.75,2001.50,1429,707,2136.00
05/06/2015,13:11,2001.50,2001.50,2000.00,2000.00,1134,1103,2237.00
05/06/2015,13:12,2000.00,2000.50,1999.25,1999.50,1181,2426,3607.00
05/06/2015,13:13,1999.75,2000.00,1999.50,2000.00,260,94,354.00
05/06/2015,13:14,2000.00,2000.00,1999.50,1999.75,74,1043,1117.00
05/06/2015,13:15,1999.75,2000.75,1999.00,1999.25,1326,1869,3195.00
05/06/2015,13:16,1999.25,1999.75,1999.00,1999.50,1484,833,2317.00
05/06/2015,13:17,1999.50,2000.75,1999.25,2000.50,1206,628,1834.00
05/06/2015,13:18,2000.50,2000.50,1999.75,2000.50,378,265,643.00
05/06/2015,13:19,2000.50,2001.00,2000.50,2001.00,1233,886,2119.00
05/06/2015,13:20,2001.00,2001.50,2000.75,2001.50,1013,712,1725.00
05/06/2015,13:21,2001.25,2001.50,2000.50,2001.00,546,840,1386.00
05/06/2015,13:22,2001.00,2001.25,2000.75,2000.75,260,541,801.00
05/06/2015,13:23,2000.75,2001.00,2000.00,2000.25,228,828,1056.00
05/06/2015,13:24,2000.00,2000.25,1999.50,2000.25,962,472,1434.00
05/06/2015,13:25,2000.25,2000.50,1999.25,1999.75,1382,1825,3207.00
05/06/2015,13:26,1999.75,2000.00,1998.75,1999.00,1003,1272,2275.00
05/06/2015,13:27,1999.00,1999.25,1997.50,1998.00,1948,4779,6727.00
05/06/2015,13:28,1998.00,1999.75,1997.75,1999.75,3286,747,4033.00
05/06/2015,13:29,1999.50,2000.00,1999.50,1999.75,1459,423,1882.00
05/06/2015,13:30,2000.00,2000.25,1999.50,1999.75,702,889,1591.00
05/06/2015,13:31,1999.75,1999.75,1998.75,1999.25,580,1070,1650.00
05/06/2015,13:32,1999.25,1999.25,1998.50,1999.00,550,766,1316.00
05/06/2015,13:33,1998.75,1999.25,1998.25,1998.25,844,1471,2315.00
05/06/2015,13:34,1998.25,1998.25,1997.00,1997.00,1865,3747,5612.00
05/06/2015,13:35,1997.25,1997.75,1997.00,1997.50,1286,922,2208.00
05/06/2015,13:36,1997.75,1997.75,1996.50,1997.25,1798,2935,4733.00
05/06/2015,13:37,1997.25,1997.25,1995.75,1996.00,923,4236,5159.00
05/06/2015,13:38,1996.00,1996.75,1995.75,1996.50,2421,1391,3812.00
05/06/2015,13:39,1996.75,1997.25,1996.25,1997.00,1591,883,2474.00
05/06/2015,13:40,1997.00,1997.00,1995.00,1996.00,2397,5122,7519.00
05/06/2015,13:41,1995.75,1996.00,1995.25,1995.75,1670,1418,3088.00
05/06/2015,13:42,1995.75,1995.75,1993.75,1994.25,3865,6438,10303.00
05/06/2015,13:43,1994.00,1994.50,1992.75,1993.00,1612,5144,6756.00
05/06/2015,13:44,1993.00,1994.00,1993.00,1994.00,3284,1060,4344.00
05/06/2015,13:45,1994.00,1995.00,1993.75,1994.50,3001,1143,4144.00
05/06/2015,13:46,1994.25,1994.75,1994.00,1994.25,1352,723,2075.00
05/06/2015,13:47,1994.00,1994.75,1994.00,1994.25,811,572,1383.00
05/06/2015,13:48,1994.25,1994.25,1993.50,1994.00,854,1074,1928.00
05/06/2015,13:49,1994.25,1994.75,1994.00,1994.75,2420,576,2996.00
05/06/2015,13:50,1994.75,1996.00,1994.50,1995.75,3272,1938,5210.00
05/06/2015,13:51,1995.50,1996.00,1995.25,1995.75,1197,1421,2618.00
05/06/2015,13:52,1995.75,1996.50,1995.50,1996.50,1878,632,2510.00
05/06/2015,13:53,1996.50,1996.50,1995.50,1996.00,744,1445,2189.00
05/06/2015,13:54,1995.75,1996.25,1995.75,1996.00,807,459,1266.00
05/06/2015,13:55,1996.00,1996.00,1995.50,1996.00,943,424,1367.00
05/06/2015,13:56,1996.00,1996.00,1995.00,1995.00,662,1417,2079.00
05/06/2015,13:57,1995.00,1996.50,1995.00,1996.25,1985,1027,3012.00
05/06/2015,13:58,1996.50,1997.25,1996.00,1997.00,2198,1774,3972.00
05/06/2015,13:59,1996.75,1997.75,1996.50,1997.75,2112,534,2646.00
05/06/2015,14:00,1997.50,1998.00,1997.00,1997.25,1409,1337,2746.00
05/06/2015,14:01,1997.00,1997.50,1996.75,1997.25,1314,932,2246.00
05/06/2015,14:02,1997.25,1998.00,1997.00,1998.00,1314,482,1796.00
05/06/2015,14:03,1998.00,1998.00,1997.00,1997.75,1444,1492,2936.00
05/06/2015,14:04,1997.50,1998.75,1997.50,1998.25,2497,1446,3943.00
05/06/2015,14:05,1998.00,1998.50,1997.25,1997.50,847,1598,2445.00
05/06/2015,14:06,1997.25,1997.75,1996.75,1997.50,1555,1335,2890.00
05/06/2015,14:07,1997.75,1998.00,1997.25,1997.25,373,793,1166.00
05/06/2015,14:08,1997.25,1997.75,1997.00,1997.00,283,484,767.00
05/06/2015,14:09,1997.00,1998.25,1996.75,1998.00,1586,1227,2813.00
05/06/2015,14:10,1997.75,1999.00,1997.75,1998.75,1434,919,2353.00
05/06/2015,14:11,1998.75,1999.00,1997.50,1997.50,1117,2349,3466.00
05/06/2015,14:12,1997.50,1997.75,1997.00,1997.50,930,676,1606.00
05/06/2015,14:13,1997.50,1997.75,1996.50,1996.50,518,1146,1664.00
05/06/2015,14:14,1996.75,1997.00,1996.00,1996.75,1380,3411,4791.00
05/06/2015,14:15,1996.50,1996.75,1996.25,1996.75,353,228,581.00
05/06/2015,14:16,1996.50,1997.25,1995.75,1996.00,1013,1300,2313.00
05/06/2015,14:17,1996.00,1996.25,1995.00,1995.25,466,2032,2498.00
05/06/2015,14:18,1995.25,1996.00,1994.25,1994.25,951,1798,2749.00
05/06/2015,14:19,1994.50,1995.50,1994.50,1995.50,1165,254,1419.00
05/06/2015,14:20,1995.25,1995.50,1995.00,1995.25,620,611,1231.00
05/06/2015,14:21,1995.00,1995.50,1995.00,1995.50,318,652,970.00
05/06/2015,14:22,1995.25,1996.25,1995.25,1996.00,1281,748,2029.00
05/06/2015,14:23,1996.00,1997.00,1995.50,1997.00,1182,409,1591.00
05/06/2015,14:24,1997.00,1998.25,1996.75,1998.25,2088,488,2576.00
05/06/2015,14:25,1998.00,1998.75,1997.75,1998.25,1306,1349,2655.00
05/06/2015,14:26,1998.00,1999.25,1998.00,1999.00,2667,1011,3678.00
05/06/2015,14:27,1999.00,1999.00,1998.00,1998.50,451,1235,1686.00
05/06/2015,14:28,1998.50,1999.00,1998.00,1998.00,609,618,1227.00
05/06/2015,14:29,1998.25,1998.75,1997.75,1998.00,1185,1144,2329.00
05/06/2015,14:30,1998.00,2000.25,1998.00,2000.00,3211,1057,4268.00
05/06/2015,14:31,2000.00,2001.00,1999.75,2000.50,3117,3288,6405.00
05/06/2015,14:32,2000.25,2000.50,1999.75,2000.25,1020,1336,2356.00
05/06/2015,14:33,2000.00,2000.25,1999.25,2000.00,1068,1444,2512.00
05/06/2015,14:34,2000.00,2000.00,1998.25,1998.50,759,1990,2749.00
05/06/2015,14:35,1998.75,1998.75,1997.75,1998.00,1703,1239,2942.00
05/06/2015,14:36,1998.00,1999.75,1997.75,1999.50,2202,310,2512.00
05/06/2015,14:37,1999.50,2000.00,1999.25,1999.50,1090,1152,2242.00
05/06/2015,14:38,1999.50,2000.75,1999.25,2000.50,1878,730,2608.00
05/06/2015,14:39,2000.50,2001.50,2000.25,2001.25,4920,3110,8030.00
05/06/2015,14:40,2001.00,2003.00,2001.00,2001.75,4526,1472,5998.00
05/06/2015,14:41,2002.00,2002.50,2001.50,2002.00,1710,1105,2815.00
05/06/2015,14:42,2002.00,2002.25,2001.50,2001.50,617,851,1468.00
05/06/2015,14:43,2001.50,2002.25,2000.75,2001.00,1405,2625,4030.00
05/06/2015,14:44,2001.00,2001.00,2000.00,2000.25,1351,1794,3145.00
05/06/2015,14:45,2000.50,2001.00,1999.50,1999.75,1702,2071,3773.00
05/06/2015,14:46,1999.75,2000.25,1999.75,2000.00,1619,1843,3462.00
05/06/2015,14:47,2000.00,2001.25,1999.50,2001.00,1785,330,2115.00
05/06/2015,14:48,2001.25,2002.00,2001.00,2001.25,1280,1251,2531.00
05/06/2015,14:49,2001.25,2002.25,2001.25,2002.25,1867,1602,3469.00
05/06/2015,14:50,2002.00,2002.50,2001.75,2001.75,2158,3222,5380.00
05/06/2015,14:51,2001.75,2002.00,2001.00,2001.25,2691,2226,4917.00
05/06/2015,14:52,2001.00,2002.00,2000.75,2002.00,2449,1428,3877.00
05/06/2015,14:53,2002.00,2002.50,2001.75,2002.25,1986,1061,3047.00
05/06/2015,14:54,2002.50,2002.75,2001.25,2001.25,1458,2414,3872.00
05/06/2015,14:55,2001.25,2001.75,2001.00,2001.75,1860,1487,3347.00
05/06/2015,14:56,2001.75,2002.75,2001.50,2002.75,3820,969,4789.00
05/06/2015,14:57,2002.75,2004.50,2002.50,2004.25,7586,1346,8932.00
05/06/2015,14:58,2004.00,2004.25,2003.25,2003.75,2779,4225,7004.00
05/06/2015,14:59,2004.00,2005.50,2003.75,2005.00,9017,3609,12626.00
05/06/2015,15:00,2005.25,2006.75,2004.50,2006.00,24943,18174,43117.00
05/06/2015,15:01,2006.00,2006.50,2005.50,2006.00,17473,22277,39750.00
05/06/2015,15:02,2006.25,2006.25,2005.25,2005.75,3012,3661,6673.00
05/06/2015,15:03,2006.00,2006.25,2005.50,2006.00,2309,2020,4329.00
05/06/2015,15:04,2006.00,2006.25,2005.50,2005.50,522,1836,2358.00
05/06/2015,15:05,2005.50,2006.00,2005.50,2005.75,908,1570,2478.00
05/06/2015,15:06,2005.75,2006.25,2005.50,2006.00,2072,302,2374.00
05/06/2015,15:07,2006.25,2006.25,2005.75,2005.75,183,1758,1941.00
05/06/2015,15:08,2005.75,2006.25,2005.50,2006.25,1004,1031,2035.00
05/06/2015,15:09,2006.25,2006.25,2006.00,2006.00,718,387,1105.00
05/06/2015,15:10,2006.00,2006.25,2005.75,2005.75,518,1571,2089.00
05/06/2015,15:11,2006.00,2006.00,2005.50,2005.75,793,873,1666.00
05/06/2015,15:12,2005.75,2006.25,2005.50,2006.00,2144,506,2650.00
05/06/2015,15:13,2006.00,2006.25,2005.75,2006.25,761,1133,1894.00
05/06/2015,15:14,2006.25,2006.25,2005.50,2005.75,742,1724,2466.00
05/06/2015,15:15,2005.50,2006.00,2005.25,2006.00,4321,3559,7880.00
05/06/2015,15:30,2006.00,2006.00,2006.00,2006.00,583,0,583.00
05/06/2015,15:31,2006.00,2006.25,2005.75,2006.25,548,368,916.00
05/06/2015,15:32,2006.25,2006.50,2006.25,2006.50,148,68,216.00
05/06/2015,15:33,2006.25,2006.50,2006.00,2006.25,271,188,459.00
05/06/2015,15:34,2006.50,2006.50,2006.25,2006.25,43,68,111.00
05/06/2015,15:35,2006.25,2006.50,2006.25,2006.25,302,68,370.00
05/06/2015,15:36,2006.50,2006.50,2006.25,2006.25,187,87,274.00
05/06/2015,15:37,2006.25,2006.25,2006.00,2006.00,0,157,157.00
05/06/2015,15:38,2005.75,2006.00,2005.75,2005.75,4,133,137.00
05/06/2015,15:39,2006.00,2006.00,2005.75,2006.00,63,65,128.00
05/06/2015,15:40,2006.00,2006.25,2006.00,2006.00,211,11,222.00
05/06/2015,15:41,2006.00,2006.25,2006.00,2006.00,27,45,72.00
05/06/2015,15:42,2006.00,2006.00,2005.75,2005.75,0,78,78.00
05/06/2015,15:43,2006.00,2006.25,2006.00,2006.00,73,9,82.00
05/06/2015,15:44,2006.00,2006.25,2006.00,2006.00,6,19,25.00
05/06/2015,15:45,2006.00,2006.50,2006.00,2006.50,139,79,218.00
05/06/2015,15:46,2006.25,2006.50,2006.25,2006.50,151,33,184.00
05/06/2015,15:47,2006.75,2007.00,2006.75,2007.00,155,75,230.00
05/06/2015,15:48,2006.75,2007.00,2006.75,2007.00,93,26,119.00
05/06/2015,15:49,2007.00,2007.25,2006.75,2007.00,107,34,141.00
05/06/2015,15:50,2007.00,2007.00,2006.75,2006.75,0,115,115.00
05/06/2015,15:51,2007.00,2007.25,2006.75,2007.25,237,20,257.00
05/06/2015,15:52,2007.00,2007.25,2007.00,2007.25,2,4,6.00
05/06/2015,15:53,2007.00,2007.25,2007.00,2007.00,3,18,21.00
05/06/2015,15:54,2007.00,2007.25,2007.00,2007.25,11,29,40.00
05/06/2015,15:55,2007.00,2007.25,2007.00,2007.00,9,5,14.00
05/06/2015,15:56,2007.00,2007.75,2006.25,2006.75,555,617,1172.00
05/06/2015,15:57,2006.75,2006.75,2006.50,2006.75,151,11,162.00
05/06/2015,15:58,2006.75,2007.00,2006.75,2006.75,4,7,11.00
05/06/2015,15:59,2007.00,2007.00,2006.75,2006.75,48,22,70.00
05/06/2015,16:00,2006.75,2007.00,2006.50,2006.75,14,89,103.00
05/06/2015,17:01,2006.25,2007.50,2006.25,2007.00,436,378,814.00
05/06/2015,17:02,2007.25,2007.25,2006.50,2006.75,110,177,287.00
05/06/2015,17:03,2006.75,2007.00,2006.75,2007.00,25,6,31.00
05/06/2015,17:04,2007.00,2007.00,2007.00,2007.00,138,0,138.00
05/06/2015,17:05,2007.00,2007.25,2007.00,2007.00,45,13,58.00
05/06/2015,17:06,2007.00,2007.25,2006.75,2007.00,6,66,72.00
05/06/2015,17:07,2006.75,2007.00,2006.75,2007.00,40,6,46.00
05/06/2015,17:08,2007.00,2007.25,2007.00,2007.00,20,22,42.00
05/06/2015,17:09,2007.00,2007.25,2006.75,2006.75,1,35,36.00
05/06/2015,17:10,2006.75,2007.25,2006.75,2007.00,121,9,130.00
05/06/2015,17:11,2007.25,2007.25,2006.75,2007.00,14,36,50.00
05/06/2015,17:12,2007.00,2007.00,2007.00,2007.00,14,0,14.00
05/06/2015,17:13,2007.00,2007.25,2007.00,2007.00,35,3,38.00
05/06/2015,17:14,2007.00,2007.00,2007.00,2007.00,0,1,1.00
05/06/2015,17:15,2007.25,2007.25,2007.00,2007.00,17,6,23.00
05/06/2015,17:16,2007.00,2007.00,2006.75,2006.75,0,31,31.00
05/06/2015,17:17,2006.75,2007.25,2006.75,2007.00,100,13,113.00
05/06/2015,17:18,2007.25,2007.25,2007.25,2007.25,74,0,74.00
05/06/2015,17:19,2007.25,2007.25,2007.00,2007.00,12,4,16.00
05/06/2015,17:20,2007.25,2007.25,2007.00,2007.00,19,4,23.00
05/06/2015,17:21,2007.25,2007.75,2007.25,2007.50,194,22,216.00
05/06/2015,17:22,2007.50,2007.50,2007.25,2007.25,0,4,4.00
05/06/2015,17:23,2007.25,2007.50,2007.25,2007.50,1,2,3.00
05/06/2015,17:24,2007.50,2007.50,2007.25,2007.25,2,1,3.00
05/06/2015,17:25,2007.50,2007.50,2007.50,2007.50,31,0,31.00
05/06/2015,17:26,2007.50,2007.75,2007.50,2007.75,156,0,156.00
05/06/2015,17:27,2007.50,2007.75,2007.50,2007.75,25,55,80.00
05/06/2015,17:28,2007.75,2007.75,2007.50,2007.75,45,10,55.00
05/06/2015,17:29,2007.75,2007.75,2007.25,2007.50,19,58,77.00
05/06/2015,17:30,2007.25,2007.50,2007.25,2007.50,17,2,19.00
05/06/2015,17:31,2007.50,2008.25,2006.25,2006.50,962,742,1704.00
05/06/2015,17:32,2006.50,2007.00,2006.50,2007.00,78,7,85.00
05/06/2015,17:33,2007.00,2007.25,2007.00,2007.00,16,20,36.00
05/06/2015,17:34,2007.00,2007.00,2006.50,2006.75,15,56,71.00
05/06/2015,17:35,2006.75,2007.00,2006.75,2007.00,7,5,12.00
05/06/2015,17:36,2007.00,2007.00,2006.75,2006.75,2,21,23.00
05/06/2015,17:37,2006.50,2006.75,2006.50,2006.75,12,1,13.00
05/06/2015,17:38,2007.00,2007.00,2007.00,2007.00,26,0,26.00
05/06/2015,17:39,2006.75,2007.00,2006.75,2007.00,37,6,43.00
05/06/2015,17:40,2007.00,2007.00,2006.50,2006.50,25,27,52.00
05/06/2015,17:41,2006.75,2006.75,2006.50,2006.50,11,11,22.00
05/06/2015,17:42,2006.50,2006.50,2006.50,2006.50,0,1,1.00
05/06/2015,17:43,2006.50,2006.50,2006.50,2006.50,0,5,5.00
05/06/2015,17:44,2006.75,2006.75,2006.50,2006.50,14,34,48.00
05/06/2015,17:46,2006.75,2006.75,2006.50,2006.50,17,3,20.00
05/06/2015,17:47,2006.50,2006.50,2006.25,2006.25,2,40,42.00
05/06/2015,17:48,2006.50,2006.50,2006.25,2006.50,17,1,18.00
05/06/2015,17:49,2006.50,2006.75,2006.25,2006.50,24,6,30.00
05/06/2015,17:50,2006.50,2006.50,2006.50,2006.50,12,0,12.00
05/06/2015,17:51,2006.75,2006.75,2006.50,2006.75,2,3,5.00
05/06/2015,17:52,2006.25,2006.25,2006.25,2006.25,0,1,1.00
05/06/2015,17:53,2006.25,2006.50,2006.25,2006.50,3,5,8.00
05/06/2015,17:54,2006.50,2006.50,2006.50,2006.50,5,0,5.00
05/06/2015,17:55,2006.50,2006.50,2006.50,2006.50,3,0,3.00
05/06/2015,17:56,2006.25,2006.25,2006.25,2006.25,0,8,8.00
05/06/2015,17:57,2006.50,2006.50,2006.25,2006.25,9,35,44.00
05/06/2015,17:58,2006.25,2006.25,2005.75,2005.75,6,229,235.00
05/06/2015,17:59,2005.75,2006.00,2005.75,2006.00,2,14,16.00
05/06/2015,18:00,2005.75,2006.00,2005.75,2005.75,7,72,79.00
05/06/2015,18:01,2006.00,2006.00,2005.75,2005.75,8,17,25.00
05/06/2015,18:02,2005.75,2006.00,2005.75,2005.75,2,3,5.00
05/06/2015,18:03,2005.75,2006.00,2005.75,2006.00,8,2,10.00
05/06/2015,18:04,2006.00,2006.00,2005.75,2006.00,61,1,62.00
05/06/2015,18:05,2006.00,2006.25,2006.00,2006.25,27,0,27.00
05/06/2015,18:06,2006.25,2006.25,2006.25,2006.25,4,0,4.00
05/06/2015,18:07,2006.25,2006.25,2006.25,2006.25,1,0,1.00
05/06/2015,18:08,2006.00,2006.00,2005.75,2005.75,20,45,65.00
05/06/2015,18:09,2005.75,2006.00,2005.75,2005.75,11,2,13.00
05/06/2015,18:10,2006.00,2006.25,2006.00,2006.25,65,0,65.00
05/06/2015,18:11,2006.25,2006.25,2005.50,2005.50,73,221,294.00
05/06/2015,18:12,2005.75,2005.75,2005.50,2005.50,14,16,30.00
05/06/2015,18:13,2005.50,2005.75,2005.50,2005.75,8,4,12.00
05/06/2015,18:14,2005.75,2005.75,2003.50,2003.50,198,1179,1377.00
05/06/2015,18:15,2003.50,2004.25,2003.00,2004.25,280,165,445.00
05/06/2015,18:16,2004.25,2004.50,2004.25,2004.25,18,3,21.00
05/06/2015,18:17,2004.50,2004.75,2004.00,2004.00,41,69,110.00
05/06/2015,18:18,2004.00,2004.25,2003.75,2004.00,16,6,22.00
05/06/2015,18:19,2004.00,2004.75,2004.00,2004.50,21,20,41.00
05/06/2015,18:20,2004.75,2004.75,2003.75,2003.75,4,87,91.00
05/06/2015,18:21,2004.00,2004.50,2004.00,2004.50,39,0,39.00
05/06/2015,18:22,2004.25,2004.50,2004.00,2004.00,1,36,37.00
05/06/2015,18:23,2004.25,2004.25,2004.25,2004.25,5,0,5.00
05/06/2015,18:24,2004.25,2004.50,2004.00,2004.25,16,11,27.00
05/06/2015,18:25,2004.25,2004.50,2004.25,2004.50,7,5,12.00
05/06/2015,18:26,2004.50,2004.50,2004.50,2004.50,3,0,3.00
05/06/2015,18:27,2004.50,2005.25,2004.50,2005.00,66,28,94.00
05/06/2015,18:28,2005.00,2005.00,2005.00,2005.00,0,30,30.00
05/06/2015,18:29,2005.00,2005.00,2004.75,2005.00,1,21,22.00
05/06/2015,18:30,2005.00,2005.00,2004.75,2005.00,3,6,9.00
05/06/2015,18:31,2005.00,2005.25,2005.00,2005.25,47,3,50.00
05/06/2015,18:32,2005.50,2005.75,2005.25,2005.50,72,75,147.00
05/06/2015,18:33,2005.50,2005.75,2005.50,2005.50,67,1,68.00
05/06/2015,18:34,2005.50,2005.50,2005.50,2005.50,0,24,24.00
05/06/2015,18:35,2005.50,2005.50,2004.50,2004.50,0,151,151.00
05/06/2015,18:36,2004.75,2004.75,2004.50,2004.75,7,8,15.00
05/06/2015,18:37,2004.75,2004.75,2004.50,2004.50,3,5,8.00
05/06/2015,18:38,2004.50,2004.50,2004.50,2004.50,0,5,5.00
05/06/2015,18:39,2004.50,2004.50,2004.50,2004.50,0,11,11.00
05/06/2015,18:40,2004.50,2004.50,2004.50,2004.50,0,3,3.00
05/06/2015,18:41,2004.25,2004.25,2004.25,2004.25,0,4,4.00
05/06/2015,18:42,2004.50,2004.75,2004.50,2004.75,27,0,27.00
05/06/2015,18:43,2004.75,2004.75,2004.75,2004.75,2,0,2.00
05/06/2015,18:44,2004.75,2005.00,2004.75,2004.75,23,19,42.00
05/06/2015,18:45,2004.50,2004.75,2004.50,2004.50,1,7,8.00
05/06/2015,18:46,2004.75,2005.50,2004.75,2005.25,71,14,85.00
05/06/2015,18:47,2005.50,2005.50,2005.00,2005.25,12,13,25.00
05/06/2015,18:48,2005.00,2005.00,2005.00,2005.00,0,23,23.00
05/06/2015,18:49,2005.00,2005.00,2004.75,2004.75,0,5,5.00
05/06/2015,18:50,2004.75,2005.00,2004.50,2004.75,5,40,45.00
05/06/2015,18:51,2004.50,2004.75,2004.25,2004.50,4,35,39.00
05/06/2015,18:52,2004.50,2004.75,2004.50,2004.75,31,0,31.00
05/06/2015,18:53,2004.75,2004.75,2004.50,2004.50,2,72,74.00
05/06/2015,18:54,2004.50,2004.50,2004.25,2004.50,1,29,30.00
05/06/2015,18:55,2004.50,2004.50,2004.25,2004.50,11,2,13.00
05/06/2015,18:56,2004.50,2004.75,2004.50,2004.50,12,46,58.00
05/06/2015,18:57,2004.50,2004.50,2004.50,2004.50,0,7,7.00
05/06/2015,18:58,2004.50,2004.75,2004.50,2004.75,2,12,14.00
05/06/2015,18:59,2004.25,2004.75,2004.25,2004.50,8,8,16.00
05/06/2015,19:00,2004.50,2004.50,2004.50,2004.50,0,25,25.00
05/06/2015,19:01,2004.25,2004.75,2004.25,2004.75,52,54,106.00
05/06/2015,19:02,2004.75,2005.00,2004.75,2004.75,61,50,111.00
05/06/2015,19:03,2005.00,2005.00,2005.00,2005.00,1,0,1.00
05/06/2015,19:04,2004.75,2005.00,2004.75,2005.00,7,9,16.00
05/06/2015,19:05,2005.00,2005.00,2004.75,2005.00,12,1,13.00
05/06/2015,19:06,2005.00,2006.00,2004.75,2005.75,304,70,374.00
05/06/2015,19:07,2006.00,2006.00,2005.50,2006.00,114,46,160.00
05/06/2015,19:08,2006.00,2007.00,2005.75,2006.75,404,140,544.00
05/06/2015,19:09,2006.75,2006.75,2006.25,2006.50,42,73,115.00
05/06/2015,19:10,2006.50,2006.50,2006.25,2006.50,1,44,45.00
05/06/2015,19:11,2006.50,2006.50,2006.50,2006.50,131,0,131.00
05/06/2015,19:12,2006.75,2006.75,2006.50,2006.75,78,3,81.00
05/06/2015,19:13,2006.75,2007.00,2006.50,2006.75,138,38,176.00
05/06/2015,19:14,2006.75,2007.00,2006.75,2007.00,11,21,32.00
05/06/2015,19:15,2007.00,2007.00,2007.00,2007.00,61,0,61.00
05/06/2015,19:16,2007.00,2007.25,2006.75,2007.00,35,71,106.00
05/06/2015,19:17,2007.00,2007.25,2006.75,2007.00,37,34,71.00
05/06/2015,19:18,2007.25,2007.50,2007.25,2007.25,139,79,218.00
05/06/2015,19:19,2007.25,2007.50,2007.25,2007.50,39,2,41.00
05/06/2015,19:20,2007.50,2007.50,2007.25,2007.25,15,3,18.00
05/06/2015,19:21,2007.25,2007.50,2007.25,2007.50,46,2,48.00
05/06/2015,19:22,2007.50,2007.50,2007.25,2007.50,63,1,64.00
05/06/2015,19:23,2007.50,2007.50,2007.25,2007.50,39,13,52.00
05/06/2015,19:24,2007.50,2007.50,2007.25,2007.50,47,3,50.00
05/06/2015,19:25,2007.50,2007.75,2007.25,2007.50,107,3,110.00
05/06/2015,19:26,2007.50,2007.50,2007.00,2007.00,1,170,171.00
05/06/2015,19:27,2007.00,2007.25,2007.00,2007.00,6,12,18.00
05/06/2015,19:28,2007.25,2007.25,2006.75,2007.00,3,72,75.00
05/06/2015,19:29,2007.00,2007.00,2006.75,2007.00,15,4,19.00
05/06/2015,19:30,2006.75,2007.00,2006.75,2007.00,7,7,14.00
05/06/2015,19:31,2007.00,2007.00,2006.25,2006.50,12,324,336.00
05/06/2015,19:32,2006.50,2006.50,2006.25,2006.50,30,13,43.00
05/06/2015,19:33,2006.50,2006.75,2006.50,2006.75,4,1,5.00
05/06/2015,19:34,2006.50,2006.50,2006.50,2006.50,0,2,2.00
05/06/2015,19:35,2006.75,2006.75,2006.50,2006.75,26,1,27.00
05/06/2015,19:36,2006.75,2006.75,2005.75,2006.00,47,264,311.00
05/06/2015,19:37,2006.00,2006.50,2006.00,2006.25,44,30,74.00
05/06/2015,19:38,2006.25,2006.75,2006.25,2006.50,57,17,74.00
05/06/2015,19:39,2006.50,2006.75,2006.50,2006.75,72,2,74.00
05/06/2015,19:40,2006.75,2007.00,2006.75,2007.00,85,23,108.00
05/06/2015,19:41,2007.25,2007.25,2006.50,2006.75,167,215,382.00
05/06/2015,19:42,2006.75,2007.00,2006.75,2006.75,1,2,3.00
05/06/2015,19:43,2006.75,2007.00,2006.75,2006.75,1,22,23.00
05/06/2015,19:44,2006.75,2007.00,2006.75,2007.00,70,10,80.00
05/06/2015,19:45,2007.00,2007.25,2007.00,2007.25,31,9,40.00
05/06/2015,19:46,2007.25,2007.25,2007.25,2007.25,1,0,1.00
05/06/2015,19:47,2007.25,2007.25,2007.00,2007.25,20,1,21.00
05/06/2015,19:48,2007.00,2007.25,2006.75,2006.75,1,77,78.00
05/06/2015,19:49,2007.00,2007.00,2006.75,2007.00,33,1,34.00
05/06/2015,19:50,2006.75,2007.25,2006.75,2007.00,29,21,50.00
05/06/2015,19:51,2007.00,2007.25,2006.75,2007.00,8,2,10.00
05/06/2015,19:52,2007.00,2007.25,2007.00,2007.00,2,61,63.00
05/06/2015,19:53,2007.00,2007.00,2006.75,2006.75,0,7,7.00
05/06/2015,19:55,2007.00,2007.00,2007.00,2007.00,91,0,91.00
05/06/2015,19:56,2006.75,2007.00,2006.75,2007.00,4,1,5.00
05/06/2015,19:57,2007.00,2007.25,2006.75,2007.00,67,10,77.00
05/06/2015,19:58,2007.00,2007.00,2007.00,2007.00,0,3,3.00
05/06/2015,19:59,2007.25,2007.25,2007.00,2007.00,6,5,11.00
05/06/2015,20:00,2007.25,2007.50,2007.00,2007.50,53,65,118.00
05/06/2015,20:01,2007.50,2008.00,2007.25,2008.00,329,82,411.00
05/06/2015,20:02,2007.75,2008.00,2007.75,2008.00,88,15,103.00
05/06/2015,20:03,2008.00,2008.25,2008.00,2008.00,27,14,41.00
05/06/2015,20:04,2008.00,2008.25,2008.00,2008.00,7,61,68.00
05/06/2015,20:05,2008.00,2008.00,2007.50,2007.75,10,140,150.00
05/06/2015,20:06,2007.75,2007.75,2007.25,2007.25,2,60,62.00
05/06/2015,20:07,2007.25,2007.50,2007.25,2007.25,7,28,35.00
05/06/2015,20:08,2007.25,2007.50,2007.25,2007.25,26,45,71.00
05/06/2015,20:09,2007.50,2007.50,2007.25,2007.25,2,10,12.00
05/06/2015,20:10,2007.50,2007.50,2007.25,2007.50,45,62,107.00
05/06/2015,20:11,2007.50,2007.50,2007.00,2007.00,9,89,98.00
05/06/2015,20:12,2007.00,2007.25,2007.00,2007.00,1,83,84.00
05/06/2015,20:13,2007.00,2007.25,2007.00,2007.00,5,54,59.00
05/06/2015,20:14,2007.00,2007.25,2006.75,2007.00,154,99,253.00
05/06/2015,20:15,2007.25,2007.50,2007.00,2007.00,83,67,150.00
05/06/2015,20:16,2007.25,2007.50,2007.00,2007.50,64,16,80.00
05/06/2015,20:17,2007.75,2007.75,2007.50,2007.75,6,102,108.00
05/06/2015,20:18,2007.50,2008.00,2007.50,2008.00,38,3,41.00
05/06/2015,20:19,2007.75,2007.75,2007.50,2007.50,10,34,44.00
05/06/2015,20:20,2007.75,2007.75,2007.25,2007.25,1,74,75.00
05/06/2015,20:21,2007.50,2007.50,2007.00,2007.25,10,27,37.00
05/06/2015,20:22,2007.00,2007.25,2007.00,2007.00,1,51,52.00
05/06/2015,20:23,2006.75,2007.25,2006.75,2007.25,15,2,17.00
05/06/2015,20:24,2007.25,2007.25,2007.00,2007.00,81,15,96.00
05/06/2015,20:25,2007.25,2007.25,2007.00,2007.25,5,5,10.00
05/06/2015,20:26,2007.25,2007.50,2007.00,2007.50,17,5,22.00
05/06/2015,20:27,2007.25,2007.25,2007.25,2007.25,0,15,15.00
05/06/2015,20:28,2007.00,2007.50,2007.00,2007.25,36,14,50.00
05/06/2015,20:29,2007.00,2007.25,2007.00,2007.25,2,5,7.00
05/06/2015,20:30,2007.25,2007.50,2007.00,2007.25,27,8,35.00
05/06/2015,20:31,2007.50,2007.50,2007.00,2007.50,49,38,87.00
05/06/2015,20:32,2007.50,2007.75,2007.50,2007.75,45,17,62.00
05/06/2015,20:33,2007.75,2007.75,2007.50,2007.50,3,33,36.00
05/06/2015,20:34,2007.75,2007.75,2007.25,2007.75,2,3,5.00
05/06/2015,20:35,2007.75,2007.75,2007.50,2007.75,14,1,15.00
05/06/2015,20:36,2007.75,2008.00,2007.50,2008.00,84,9,93.00
05/06/2015,20:37,2008.00,2008.25,2007.75,2008.00,69,8,77.00
05/06/2015,20:38,2008.25,2008.25,2008.00,2008.00,23,50,73.00
05/06/2015,20:39,2008.25,2008.25,2007.75,2008.00,2,31,33.00
05/06/2015,20:40,2008.00,2008.25,2008.00,2008.00,57,4,61.00
05/06/2015,20:41,2008.25,2008.25,2008.00,2008.25,56,35,91.00
05/06/2015,20:42,2008.00,2008.25,2008.00,2008.25,4,31,35.00
05/06/2015,20:43,2008.25,2008.25,2008.00,2008.25,5,1,6.00
05/06/2015,20:44,2008.25,2008.25,2008.00,2008.00,22,59,81.00
05/06/2015,20:45,2008.00,2008.00,2007.50,2007.50,1,83,84.00
05/06/2015,20:46,2007.75,2007.75,2007.25,2007.50,2,65,67.00
05/06/2015,20:47,2007.50,2007.50,2007.00,2007.25,3,196,199.00
05/06/2015,20:48,2007.00,2007.00,2006.75,2007.00,11,7,18.00
05/06/2015,20:49,2007.00,2007.50,2007.00,2007.25,118,1,119.00
05/06/2015,20:50,2007.25,2007.25,2007.25,2007.25,0,2,2.00
05/06/2015,20:51,2007.00,2007.50,2007.00,2007.25,120,3,123.00
05/06/2015,20:52,2007.25,2007.75,2007.25,2007.50,43,4,47.00
05/06/2015,20:53,2007.75,2007.75,2007.50,2007.75,22,9,31.00
05/06/2015,20:54,2007.50,2007.50,2007.50,2007.50,0,34,34.00
05/06/2015,20:55,2007.50,2007.50,2007.50,2007.50,0,4,4.00
05/06/2015,20:56,2007.50,2007.50,2007.50,2007.50,0,18,18.00
05/06/2015,20:57,2007.50,2007.50,2007.25,2007.25,23,6,29.00
05/06/2015,20:58,2007.50,2007.75,2007.50,2007.75,37,16,53.00
05/06/2015,20:59,2007.75,2007.75,2007.75,2007.75,3,0,3.00
05/06/2015,21:00,2008.00,2008.25,2008.00,2008.00,84,5,89.00
05/06/2015,21:01,2008.25,2008.25,2008.00,2008.00,2,98,100.00
05/06/2015,21:02,2008.00,2008.00,2008.00,2008.00,0,16,16.00
05/06/2015,21:03,2008.00,2008.25,2008.00,2008.00,1,5,6.00
05/06/2015,21:04,2008.00,2008.00,2007.75,2007.75,0,57,57.00
05/06/2015,21:05,2007.75,2008.00,2007.50,2007.50,2,49,51.00
05/06/2015,21:06,2007.50,2007.50,2007.25,2007.25,2,42,44.00
05/06/2015,21:07,2007.25,2007.50,2007.25,2007.25,6,7,13.00
05/06/2015,21:08,2007.25,2007.50,2007.25,2007.25,28,5,33.00
05/06/2015,21:09,2007.50,2007.50,2007.50,2007.50,22,0,22.00
05/06/2015,21:10,2007.50,2007.50,2007.25,2007.50,2,11,13.00
05/06/2015,21:11,2007.50,2007.50,2007.50,2007.50,1,0,1.00
05/06/2015,21:12,2007.50,2007.50,2007.25,2007.25,3,56,59.00
05/06/2015,21:13,2007.25,2007.50,2006.75,2007.00,42,100,142.00
05/06/2015,21:14,2007.25,2007.25,2007.25,2007.25,33,0,33.00
05/06/2015,21:15,2007.25,2007.25,2007.00,2007.00,1,30,31.00
05/06/2015,21:16,2007.25,2007.50,2007.00,2007.50,9,7,16.00
05/06/2015,21:17,2007.50,2007.50,2007.25,2007.25,5,1,6.00
05/06/2015,21:18,2007.50,2007.50,2007.25,2007.50,5,24,29.00
05/06/2015,21:19,2007.50,2007.50,2007.25,2007.25,23,4,27.00
05/06/2015,21:20,2007.25,2007.25,2007.25,2007.25,0,11,11.00
05/06/2015,21:21,2007.00,2007.50,2007.00,2007.50,2,2,4.00
05/06/2015,21:22,2007.25,2007.25,2007.25,2007.25,0,3,3.00
05/06/2015,21:23,2007.25,2007.50,2007.25,2007.50,2,1,3.00
05/06/2015,21:24,2007.25,2007.50,2007.25,2007.50,5,1,6.00
05/06/2015,21:25,2007.25,2007.50,2007.25,2007.50,1,2,3.00
05/06/2015,21:26,2007.50,2007.75,2007.25,2007.50,113,7,120.00
05/06/2015,21:27,2007.75,2007.75,2007.75,2007.75,3,0,3.00
05/06/2015,21:28,2007.75,2008.00,2007.75,2008.00,26,0,26.00
05/06/2015,21:29,2008.00,2008.25,2008.00,2008.00,99,2,101.00
05/06/2015,21:30,2008.25,2008.50,2008.00,2008.25,107,54,161.00
05/06/2015,21:31,2008.25,2008.25,2008.00,2008.00,21,35,56.00
05/06/2015,21:32,2008.00,2008.25,2008.00,2008.25,41,2,43.00
05/06/2015,21:33,2008.00,2008.25,2008.00,2008.25,21,4,25.00
05/06/2015,21:34,2008.50,2008.50,2008.25,2008.25,1,38,39.00
05/06/2015,21:35,2008.25,2008.50,2008.25,2008.50,1,20,21.00
05/06/2015,21:36,2008.25,2008.25,2008.00,2008.00,0,30,30.00
05/06/2015,21:37,2008.25,2008.25,2008.25,2008.25,28,0,28.00
05/06/2015,21:38,2008.25,2008.25,2008.25,2008.25,33,0,33.00
05/06/2015,21:39,2008.25,2008.50,2008.25,2008.50,17,0,17.00
05/06/2015,21:40,2008.50,2008.50,2008.25,2008.50,33,5,38.00
05/06/2015,21:41,2008.50,2008.75,2008.50,2008.75,295,44,339.00
05/06/2015,21:42,2008.25,2008.50,2008.25,2008.25,1,10,11.00
05/06/2015,21:43,2008.25,2008.50,2008.25,2008.50,1,20,21.00
05/06/2015,21:44,2008.25,2008.25,2008.25,2008.25,0,1,1.00
05/06/2015,21:45,2008.25,2008.25,2008.25,2008.25,0,1,1.00
05/06/2015,21:46,2008.50,2008.50,2008.25,2008.25,2,1,3.00
05/06/2015,21:47,2008.50,2008.50,2008.50,2008.50,1,0,1.00
05/06/2015,21:48,2008.50,2008.50,2008.25,2008.25,4,8,12.00
05/06/2015,21:49,2008.50,2008.50,2008.50,2008.50,1,0,1.00
05/06/2015,21:50,2008.25,2008.50,2008.25,2008.25,1,3,4.00
05/06/2015,21:51,2008.50,2008.50,2008.25,2008.25,2,9,11.00
05/06/2015,21:52,2008.25,2008.50,2008.25,2008.50,1,1,2.00
05/06/2015,21:53,2008.25,2008.25,2008.25,2008.25,0,4,4.00
05/06/2015,21:54,2008.25,2008.25,2008.00,2008.00,2,98,100.00
05/06/2015,21:55,2008.00,2008.00,2008.00,2008.00,0,28,28.00
05/06/2015,21:56,2008.25,2008.25,2008.00,2008.25,2,1,3.00
05/06/2015,21:57,2008.00,2008.00,2008.00,2008.00,0,1,1.00
05/06/2015,21:58,2008.00,2008.25,2008.00,2008.00,1,3,4.00
05/06/2015,21:59,2008.00,2008.00,2008.00,2008.00,0,2,2.00
05/06/2015,22:00,2008.00,2008.50,2008.00,2008.50,54,2,56.00
05/06/2015,22:01,2008.25,2008.75,2008.25,2008.50,78,3,81.00
05/06/2015,22:02,2008.50,2008.75,2008.50,2008.50,2,10,12.00
05/06/2015,22:03,2008.75,2008.75,2008.50,2008.50,13,212,225.00
05/06/2015,22:04,2008.50,2008.50,2008.50,2008.50,0,75,75.00
05/06/2015,22:05,2008.50,2008.50,2008.50,2008.50,0,7,7.00
05/06/2015,22:06,2008.50,2008.50,2008.25,2008.50,1,14,15.00
05/06/2015,22:07,2008.50,2008.50,2008.25,2008.50,3,1,4.00
05/06/2015,22:08,2008.50,2008.50,2008.25,2008.25,1,49,50.00
05/06/2015,22:09,2008.25,2008.25,2008.25,2008.25,0,16,16.00
05/06/2015,22:10,2008.25,2008.25,2008.25,2008.25,0,5,5.00
05/06/2015,22:11,2008.50,2008.50,2008.25,2008.25,5,2,7.00
05/06/2015,22:12,2008.50,2008.50,2008.25,2008.25,3,31,34.00
05/06/2015,22:13,2008.25,2008.25,2008.00,2008.00,1,9,10.00
05/06/2015,22:14,2008.25,2008.25,2008.25,2008.25,13,0,13.00
05/06/2015,22:15,2008.25,2008.25,2008.00,2008.00,7,1,8.00
05/06/2015,22:16,2008.00,2008.25,2007.25,2007.25,7,209,216.00
05/06/2015,22:17,2007.50,2007.50,2007.25,2007.25,3,5,8.00
05/06/2015,22:18,2007.50,2007.75,2007.50,2007.50,39,60,99.00
05/06/2015,22:19,2007.50,2007.50,2007.50,2007.50,0,1,1.00
05/06/2015,22:20,2007.50,2007.50,2007.25,2007.25,2,59,61.00
05/06/2015,22:21,2007.50,2007.50,2007.00,2007.25,33,45,78.00
05/06/2015,22:22,2007.25,2007.50,2007.25,2007.25,3,1,4.00
05/06/2015,22:23,2007.25,2007.50,2007.25,2007.50,15,3,18.00
05/06/2015,22:24,2007.50,2007.50,2007.25,2007.50,13,5,18.00
05/06/2015,22:25,2007.75,2007.75,2007.50,2007.50,4,14,18.00
05/06/2015,22:26,2007.50,2007.75,2007.50,2007.50,1,14,15.00
05/06/2015,22:27,2007.50,2007.50,2007.50,2007.50,0,8,8.00
05/06/2015,22:28,2007.25,2007.50,2007.25,2007.50,2,2,4.00
05/06/2015,22:29,2007.25,2007.50,2007.25,2007.50,2,2,4.00
05/06/2015,22:30,2007.50,2007.50,2007.25,2007.50,14,1,15.00
05/06/2015,22:31,2007.50,2008.50,2007.50,2007.50,263,83,346.00
05/06/2015,22:32,2007.75,2007.75,2007.50,2007.50,2,1,3.00
05/06/2015,22:33,2007.75,2007.75,2007.50,2007.50,2,22,24.00
05/06/2015,22:34,2007.50,2007.50,2007.25,2007.25,0,49,49.00
05/06/2015,22:35,2007.50,2007.50,2007.00,2007.00,27,76,103.00
05/06/2015,22:36,2007.00,2007.25,2006.75,2007.00,14,97,111.00
05/06/2015,22:37,2007.00,2007.00,2006.75,2006.75,20,20,40.00
05/06/2015,22:38,2007.00,2007.25,2007.00,2007.00,86,6,92.00
05/06/2015,22:39,2007.00,2007.00,2007.00,2007.00,0,17,17.00
05/06/2015,22:40,2007.25,2007.25,2007.00,2007.00,2,40,42.00
05/06/2015,22:41,2006.75,2007.00,2006.75,2007.00,7,1,8.00
05/06/2015,22:42,2007.00,2007.25,2007.00,2007.25,14,0,14.00
05/06/2015,22:43,2007.25,2007.25,2007.25,2007.25,6,0,6.00
05/06/2015,22:44,2007.25,2007.25,2007.00,2007.25,18,25,43.00
05/06/2015,22:45,2007.25,2007.25,2007.25,2007.25,10,0,10.00
05/06/2015,22:46,2007.50,2007.75,2007.50,2007.75,47,0,47.00
05/06/2015,22:47,2008.00,2008.00,2007.75,2008.00,24,20,44.00
05/06/2015,22:48,2008.25,2008.25,2008.00,2008.00,3,29,32.00
05/06/2015,22:49,2008.00,2008.00,2007.75,2007.75,0,5,5.00
05/06/2015,22:50,2008.00,2008.00,2007.50,2007.50,3,62,65.00
05/06/2015,22:51,2007.50,2007.75,2007.50,2007.75,3,2,5.00
05/06/2015,22:52,2007.75,2007.75,2007.25,2007.50,2,25,27.00
05/06/2015,22:53,2007.50,2007.50,2007.00,2007.25,12,15,27.00
05/06/2015,22:54,2007.25,2007.50,2007.25,2007.25,18,9,27.00
05/06/2015,22:55,2007.25,2007.50,2007.25,2007.25,3,11,14.00
05/06/2015,22:56,2007.25,2007.25,2007.00,2007.00,0,4,4.00
05/06/2015,22:57,2007.25,2007.25,2007.25,2007.25,33,0,33.00
05/06/2015,22:58,2007.50,2007.50,2007.25,2007.50,3,4,7.00
05/06/2015,22:59,2007.25,2007.75,2007.25,2007.75,24,3,27.00
05/06/2015,23:00,2007.75,2007.75,2007.75,2007.75,22,0,22.00
05/06/2015,23:01,2007.75,2007.75,2007.50,2007.75,2,1,3.00
05/06/2015,23:02,2007.75,2007.75,2007.75,2007.75,4,0,4.00
05/06/2015,23:03,2007.75,2007.75,2007.75,2007.75,1,0,1.00
05/06/2015,23:04,2007.75,2007.75,2007.75,2007.75,1,0,1.00
05/06/2015,23:05,2007.75,2007.75,2007.75,2007.75,4,0,4.00
05/06/2015,23:06,2007.75,2007.75,2007.50,2007.50,2,1,3.00
05/06/2015,23:07,2007.75,2007.75,2007.50,2007.75,6,1,7.00
05/06/2015,23:08,2007.50,2007.75,2007.50,2007.75,20,1,21.00
05/06/2015,23:09,2008.00,2008.00,2007.50,2007.50,1,17,18.00
05/06/2015,23:10,2007.75,2007.75,2007.75,2007.75,1,0,1.00
05/06/2015,23:11,2007.75,2007.75,2007.75,2007.75,1,0,1.00
05/06/2015,23:12,2007.75,2007.75,2007.75,2007.75,25,0,25.00
05/06/2015,23:13,2008.00,2008.00,2008.00,2008.00,5,0,5.00
05/06/2015,23:14,2008.00,2008.00,2008.00,2008.00,25,0,25.00
05/06/2015,23:15,2008.00,2008.25,2008.00,2008.00,11,4,15.00
05/06/2015,23:16,2008.00,2008.25,2008.00,2008.00,1,15,16.00
05/06/2015,23:17,2008.25,2008.25,2008.00,2008.25,3,1,4.00
05/06/2015,23:18,2008.00,2008.25,2008.00,2008.25,55,6,61.00
05/06/2015,23:19,2008.25,2008.25,2008.25,2008.25,7,0,7.00
05/06/2015,23:20,2008.25,2008.25,2008.00,2008.00,24,8,32.00
05/06/2015,23:22,2008.25,2008.25,2008.00,2008.00,1,1,2.00
05/06/2015,23:23,2008.00,2008.00,2008.00,2008.00,0,1,1.00
05/06/2015,23:24,2008.00,2008.25,2008.00,2008.25,1,2,3.00
05/06/2015,23:25,2008.00,2008.25,2008.00,2008.25,2,2,4.00
05/06/2015,23:26,2008.25,2008.25,2008.00,2008.25,40,1,41.00
05/06/2015,23:27,2008.25,2008.50,2008.25,2008.25,12,47,59.00
05/06/2015,23:28,2008.50,2008.75,2008.25,2008.75,113,2,115.00
05/06/2015,23:29,2008.50,2008.75,2008.50,2008.75,127,30,157.00
05/06/2015,23:30,2008.75,2009.00,2008.50,2008.75,124,47,171.00
05/06/2015,23:31,2008.75,2008.75,2008.75,2008.75,0,105,105.00
05/06/2015,23:32,2008.75,2009.00,2008.50,2009.00,8,49,57.00
05/06/2015,23:33,2008.75,2009.00,2008.75,2008.75,2,5,7.00
05/06/2015,23:34,2009.00,2009.00,2008.75,2008.75,71,9,80.00
05/06/2015,23:35,2008.75,2009.00,2008.75,2009.00,2,2,4.00
05/06/2015,23:36,2008.75,2009.00,2008.75,2009.00,61,15,76.00
05/06/2015,23:37,2008.75,2009.00,2008.75,2009.00,16,4,20.00
05/06/2015,23:38,2008.75,2009.00,2008.75,2008.75,4,107,111.00
05/06/2015,23:39,2008.75,2009.00,2008.75,2009.00,3,54,57.00
05/06/2015,23:40,2008.75,2008.75,2008.75,2008.75,0,2,2.00
05/06/2015,23:41,2008.75,2008.75,2008.75,2008.75,0,7,7.00
05/06/2015,23:42,2008.75,2008.75,2008.50,2008.50,2,15,17.00
05/06/2015,23:43,2008.50,2008.75,2008.50,2008.75,1,1,2.00
05/06/2015,23:44,2008.75,2008.75,2008.50,2008.75,8,1,9.00
05/06/2015,23:45,2008.50,2008.50,2008.50,2008.50,0,10,10.00
05/06/2015,23:46,2008.50,2008.75,2008.50,2008.75,4,5,9.00
05/06/2015,23:47,2008.50,2008.75,2008.50,2008.75,2,90,92.00
05/06/2015,23:48,2008.75,2008.75,2008.50,2008.75,2,6,8.00
05/06/2015,23:49,2008.75,2008.75,2008.75,2008.75,16,0,16.00
05/06/2015,23:50,2008.75,2009.00,2008.75,2009.00,69,2,71.00
05/06/2015,23:51,2008.75,2008.75,2008.75,2008.75,0,7,7.00
05/06/2015,23:52,2008.75,2008.75,2008.75,2008.75,0,1,1.00
05/06/2015,23:53,2009.00,2009.00,2009.00,2009.00,30,0,30.00
05/06/2015,23:54,2008.75,2008.75,2008.50,2008.50,0,23,23.00
05/06/2015,23:55,2008.75,2009.00,2008.50,2008.50,49,2,51.00
05/06/2015,23:56,2008.50,2008.75,2008.50,2008.75,6,1,7.00
05/06/2015,23:57,2008.50,2008.50,2008.50,2008.50,0,1,1.00
05/06/2015,23:58,2008.50,2008.50,2008.50,2008.50,0,109,109.00
05/06/2015,23:59,2008.50,2008.50,2008.25,2008.25,0,149,149.00
05/07/2015,00:00,2008.25,2008.25,2008.00,2008.25,3,9,12.00
05/07/2015,00:01,2008.25,2008.25,2008.00,2008.00,1,1,2.00
05/07/2015,00:02,2008.00,2008.00,2008.00,2008.00,0,6,6.00
05/07/2015,00:03,2008.00,2008.00,2008.00,2008.00,0,3,3.00
05/07/2015,00:04,2008.00,2008.25,2008.00,2008.25,31,14,45.00
05/07/2015,00:05,2008.00,2008.25,2008.00,2008.25,3,1,4.00
05/07/2015,00:06,2008.00,2008.00,2008.00,2008.00,0,3,3.00
05/07/2015,00:07,2008.00,2008.25,2008.00,2008.00,4,2,6.00
05/07/2015,00:08,2008.00,2008.00,2008.00,2008.00,0,2,2.00
05/07/2015,00:09,2008.25,2008.25,2007.75,2007.75,1,85,86.00
05/07/2015,00:10,2007.75,2007.75,2007.75,2007.75,0,29,29.00
05/07/2015,00:11,2007.50,2007.50,2007.50,2007.50,0,52,52.00
05/07/2015,00:12,2007.50,2007.50,2007.50,2007.50,0,2,2.00
05/07/2015,00:13,2007.75,2007.75,2007.75,2007.75,61,0,61.00
05/07/2015,00:14,2007.75,2007.75,2007.75,2007.75,27,0,27.00
05/07/2015,00:15,2007.75,2007.75,2007.50,2007.50,3,139,142.00
05/07/2015,00:16,2007.25,2007.25,2007.00,2007.00,0,161,161.00
05/07/2015,00:17,2007.00,2007.00,2006.75,2007.00,3,13,16.00
05/07/2015,00:18,2007.00,2007.00,2007.00,2007.00,160,0,160.00
05/07/2015,00:19,2007.00,2007.25,2007.00,2007.25,68,1,69.00
05/07/2015,00:20,2007.25,2007.25,2007.25,2007.25,68,0,68.00
05/07/2015,00:21,2007.00,2007.50,2007.00,2007.50,26,21,47.00
05/07/2015,00:22,2007.50,2007.50,2007.00,2007.25,3,32,35.00
05/07/2015,00:23,2007.25,2007.50,2007.25,2007.25,21,16,37.00
05/07/2015,00:24,2007.50,2007.50,2007.50,2007.50,9,0,9.00
05/07/2015,00:25,2007.50,2007.50,2007.25,2007.25,2,39,41.00
05/07/2015,00:26,2007.25,2007.25,2007.00,2007.00,0,26,26.00
05/07/2015,00:27,2007.00,2007.00,2006.75,2007.00,42,30,72.00
05/07/2015,00:28,2007.25,2007.25,2007.00,2007.00,25,5,30.00
05/07/2015,00:29,2007.00,2007.00,2006.75,2006.75,0,84,84.00
05/07/2015,00:30,2007.00,2007.25,2007.00,2007.00,25,26,51.00
05/07/2015,00:31,2006.75,2006.75,2006.50,2006.50,4,232,236.00
05/07/2015,00:32,2006.50,2006.75,2006.25,2006.25,7,115,122.00
05/07/2015,00:33,2006.25,2006.50,2006.25,2006.25,7,39,46.00
05/07/2015,00:34,2006.25,2006.25,2005.75,2006.00,20,143,163.00
05/07/2015,00:35,2006.00,2006.25,2006.00,2006.25,9,26,35.00
05/07/2015,00:36,2006.25,2006.25,2006.25,2006.25,6,0,6.00
05/07/2015,00:37,2006.25,2006.25,2006.00,2006.00,4,5,9.00
05/07/2015,00:38,2006.25,2006.25,2006.25,2006.25,95,0,95.00
05/07/2015,00:39,2006.25,2006.25,2006.00,2006.25,68,1,69.00
05/07/2015,00:40,2006.25,2006.25,2006.00,2006.25,51,1,52.00
05/07/2015,00:42,2006.25,2006.25,2006.25,2006.25,2,0,2.00
05/07/2015,00:43,2006.00,2006.25,2006.00,2006.25,17,14,31.00
05/07/2015,00:44,2006.25,2006.25,2006.25,2006.25,53,0,53.00
05/07/2015,00:45,2006.25,2006.50,2006.00,2006.50,34,10,44.00
05/07/2015,00:46,2006.25,2006.50,2006.00,2006.25,4,12,16.00
05/07/2015,00:47,2006.25,2006.50,2006.25,2006.50,43,16,59.00
05/07/2015,00:48,2006.50,2006.75,2006.50,2006.75,32,0,32.00
05/07/2015,00:49,2006.75,2007.00,2006.75,2006.75,11,10,21.00
05/07/2015,00:50,2006.75,2006.75,2006.50,2006.50,3,40,43.00
05/07/2015,00:51,2006.75,2006.75,2006.75,2006.75,2,0,2.00
05/07/2015,00:52,2006.50,2006.75,2006.50,2006.75,7,1,8.00
05/07/2015,00:53,2006.75,2006.75,2006.75,2006.75,17,0,17.00
05/07/2015,00:54,2006.75,2006.75,2006.75,2006.75,35,0,35.00
05/07/2015,00:55,2006.75,2006.75,2006.50,2006.50,2,39,41.00
05/07/2015,00:56,2006.50,2006.50,2006.50,2006.50,0,20,20.00
05/07/2015,00:57,2006.75,2006.75,2006.50,2006.50,2,49,51.00
05/07/2015,00:58,2006.25,2006.50,2006.00,2006.50,27,47,74.00
05/07/2015,00:59,2006.25,2006.50,2006.25,2006.50,14,3,17.00
05/07/2015,01:00,2006.25,2006.50,2006.25,2006.25,103,23,126.00
05/07/2015,01:01,2006.25,2006.75,2006.25,2006.25,58,69,127.00
05/07/2015,01:02,2006.25,2006.50,2005.75,2006.00,76,57,133.00
05/07/2015,01:03,2005.75,2006.00,2005.75,2005.75,26,49,75.00
05/07/2015,01:04,2006.00,2006.00,2005.00,2005.00,37,164,201.00
05/07/2015,01:05,2005.00,2005.25,2004.75,2005.00,55,197,252.00
05/07/2015,01:06,2005.25,2005.25,2004.75,2005.00,8,101,109.00
05/07/2015,01:07,2004.75,2005.25,2004.75,2004.75,29,23,52.00
05/07/2015,01:08,2005.00,2005.00,2004.50,2004.50,9,54,63.00
05/07/2015,01:09,2004.75,2004.75,2004.00,2004.25,87,249,336.00
05/07/2015,01:10,2004.50,2004.50,2004.00,2004.00,24,313,337.00
05/07/2015,01:11,2004.00,2004.50,2003.75,2004.00,262,84,346.00
05/07/2015,01:12,2004.00,2004.25,2003.75,2003.75,12,109,121.00
05/07/2015,01:13,2003.75,2004.00,2003.75,2003.75,18,58,76.00
05/07/2015,01:14,2003.75,2003.75,2003.25,2003.25,77,343,420.00
05/07/2015,01:15,2003.25,2003.75,2003.00,2003.25,157,60,217.00
05/07/2015,01:16,2003.25,2003.50,2003.25,2003.25,3,57,60.00
05/07/2015,01:17,2003.50,2003.75,2003.25,2003.75,49,2,51.00
05/07/2015,01:18,2003.50,2004.25,2003.50,2004.25,142,2,144.00
05/07/2015,01:19,2004.50,2004.50,2004.25,2004.50,24,13,37.00
05/07/2015,01:20,2004.25,2004.25,2004.00,2004.25,17,30,47.00
05/07/2015,01:21,2004.25,2004.50,2004.25,2004.25,31,15,46.00
05/07/2015,01:22,2004.50,2005.00,2004.50,2005.00,145,3,148.00
05/07/2015,01:23,2004.75,2005.00,2004.75,2004.75,25,10,35.00
05/07/2015,01:24,2005.00,2005.00,2004.50,2004.50,4,207,211.00
05/07/2015,01:25,2004.50,2004.50,2004.25,2004.25,0,19,19.00
05/07/2015,01:26,2004.50,2004.50,2004.25,2004.25,24,37,61.00
05/07/2015,01:27,2004.50,2004.50,2004.50,2004.50,47,0,47.00
05/07/2015,01:28,2004.25,2004.50,2004.25,2004.50,3,9,12.00
05/07/2015,01:29,2004.50,2004.50,2004.50,2004.50,2,0,2.00
05/07/2015,01:30,2004.50,2004.50,2004.25,2004.25,8,89,97.00
05/07/2015,01:31,2004.25,2004.50,2004.25,2004.50,4,1,5.00
05/07/2015,01:32,2004.50,2004.50,2004.25,2004.25,1,57,58.00
05/07/2015,01:33,2004.00,2004.00,2003.75,2003.75,0,96,96.00
05/07/2015,01:34,2003.75,2004.25,2003.50,2004.00,43,58,101.00
05/07/2015,01:35,2004.00,2004.25,2004.00,2004.00,1,53,54.00
05/07/2015,01:36,2004.25,2004.50,2004.25,2004.25,27,2,29.00
05/07/2015,01:37,2004.25,2004.50,2003.75,2003.75,35,123,158.00
05/07/2015,01:38,2003.75,2003.75,2003.50,2003.50,0,279,279.00
05/07/2015,01:39,2003.25,2003.50,2002.75,2002.75,21,298,319.00
05/07/2015,01:40,2003.00,2003.25,2002.75,2003.00,128,124,252.00
05/07/2015,01:41,2002.75,2003.00,2002.25,2002.75,107,228,335.00
05/07/2015,01:42,2002.50,2002.75,2002.25,2002.50,50,108,158.00
05/07/2015,01:43,2002.50,2003.00,2002.50,2002.75,172,49,221.00
05/07/2015,01:44,2002.75,2002.75,2002.50,2002.75,10,87,97.00
05/07/2015,01:45,2002.50,2003.00,2002.00,2003.00,134,81,215.00
05/07/2015,01:46,2002.75,2003.00,2002.50,2002.50,32,71,103.00
05/07/2015,01:47,2002.50,2002.75,2002.25,2002.75,78,107,185.00
05/07/2015,01:48,2002.50,2003.00,2002.50,2002.75,49,24,73.00
05/07/2015,01:49,2002.75,2003.00,2002.75,2003.00,1,28,29.00
05/07/2015,01:50,2002.75,2003.75,2002.75,2003.75,118,8,126.00
05/07/2015,01:51,2003.75,2004.00,2003.75,2003.75,67,77,144.00
05/07/2015,01:52,2003.50,2004.00,2003.50,2003.50,41,150,191.00
05/07/2015,01:53,2003.25,2003.50,2003.25,2003.25,2,41,43.00
05/07/2015,01:54,2003.25,2003.25,2002.50,2003.00,26,167,193.00
05/07/2015,01:55,2003.00,2003.25,2002.75,2002.75,62,60,122.00
05/07/2015,01:56,2002.75,2002.75,2002.50,2002.50,0,190,190.00
05/07/2015,01:57,2002.50,2002.50,2002.00,2002.50,244,288,532.00
05/07/2015,01:58,2002.25,2002.75,2002.25,2002.75,163,10,173.00
05/07/2015,01:59,2002.75,2002.75,2002.50,2002.75,46,1,47.00
05/07/2015,02:00,2002.50,2002.75,2002.50,2002.75,56,19,75.00
05/07/2015,02:01,2003.00,2003.00,2001.50,2001.50,112,556,668.00
05/07/2015,02:02,2001.75,2003.00,2001.75,2002.25,196,212,408.00
05/07/2015,02:03,2002.25,2002.50,2001.75,2001.75,50,270,320.00
05/07/2015,02:04,2002.00,2003.00,2001.75,2002.75,184,87,271.00
05/07/2015,02:05,2003.00,2003.00,2002.00,2002.25,103,239,342.00
05/07/2015,02:06,2002.25,2002.25,2000.75,2001.25,577,1243,1820.00
05/07/2015,02:07,2001.50,2001.75,2000.75,2001.00,395,414,809.00
05/07/2015,02:08,2001.00,2002.00,2001.00,2001.75,201,161,362.00
05/07/2015,02:09,2001.50,2002.00,2001.50,2001.75,101,279,380.00
05/07/2015,02:10,2001.50,2001.75,2001.00,2001.75,230,195,425.00
05/07/2015,02:11,2001.75,2002.25,2001.50,2001.50,308,344,652.00
05/07/2015,02:12,2001.50,2002.25,2001.50,2002.25,140,173,313.00
05/07/2015,02:13,2002.00,2002.00,2000.75,2001.25,369,378,747.00
05/07/2015,02:14,2001.50,2002.00,2001.25,2002.00,397,2,399.00
05/07/2015,02:15,2002.00,2002.00,2000.75,2001.25,427,507,934.00
05/07/2015,02:16,2001.25,2001.50,1999.25,2000.25,448,1747,2195.00
05/07/2015,02:17,2000.00,2001.50,1999.50,2001.00,646,426,1072.00
05/07/2015,02:18,2001.25,2001.50,2000.50,2000.50,161,626,787.00
05/07/2015,02:19,2000.50,2001.25,2000.25,2000.75,208,198,406.00
05/07/2015,02:20,2000.75,2001.50,2000.50,2001.25,289,111,400.00
05/07/2015,02:21,2001.50,2001.50,2001.00,2001.00,58,56,114.00
05/07/2015,02:22,2001.00,2001.50,2000.75,2000.75,303,136,439.00
05/07/2015,02:23,2000.75,2000.75,2000.25,2000.50,146,256,402.00
05/07/2015,02:24,2000.50,2000.75,2000.00,2000.25,72,382,454.00
05/07/2015,02:25,2000.00,2000.00,1999.25,2000.00,685,428,1113.00
05/07/2015,02:26,1999.75,2000.25,1999.25,1999.25,37,510,547.00
05/07/2015,02:27,1999.00,2000.25,1999.00,1999.75,408,228,636.00
05/07/2015,02:28,1999.75,2001.25,1999.75,2000.75,340,211,551.00
05/07/2015,02:29,2000.75,2001.50,2000.75,2001.25,455,89,544.00
05/07/2015,02:30,2001.25,2001.75,2001.00,2001.00,228,287,515.00
05/07/2015,02:31,2001.00,2001.50,2000.50,2000.75,546,267,813.00
05/07/2015,02:32,2000.50,2001.25,1999.50,2000.75,292,260,552.00
05/07/2015,02:33,2000.75,2000.75,2000.25,2000.75,141,155,296.00
05/07/2015,02:34,2000.75,2000.75,2000.25,2000.75,363,55,418.00
05/07/2015,02:35,2000.75,2001.75,2000.75,2001.75,516,198,714.00
05/07/2015,02:36,2001.50,2002.75,2001.50,2002.25,842,394,1236.00
05/07/2015,02:37,2002.50,2003.00,2002.50,2002.75,294,199,493.00
05/07/2015,02:38,2002.75,2003.00,2002.25,2002.75,101,276,377.00
05/07/2015,02:39,2002.75,2003.50,2002.75,2003.00,649,100,749.00
05/07/2015,02:40,2003.25,2004.25,2003.00,2003.75,491,341,832.00
05/07/2015,02:41,2003.75,2004.00,2002.50,2003.00,442,602,1044.00
05/07/2015,02:42,2003.00,2003.25,2002.50,2002.75,274,94,368.00
05/07/2015,02:43,2003.00,2003.25,2002.75,2003.25,393,116,509.00
05/07/2015,02:44,2003.00,2003.50,2002.75,2003.25,342,180,522.00
05/07/2015,02:45,2003.25,2003.50,2002.75,2003.00,261,305,566.00
05/07/2015,02:46,2003.00,2003.50,2002.75,2003.50,478,110,588.00
05/07/2015,02:47,2003.50,2003.75,2003.00,2003.25,640,340,980.00
05/07/2015,02:48,2003.00,2003.25,2002.75,2003.25,383,156,539.00
05/07/2015,02:49,2003.25,2003.50,2003.00,2003.25,285,199,484.00
05/07/2015,02:50,2003.25,2004.25,2003.00,2003.75,531,258,789.00
05/07/2015,02:51,2003.75,2003.75,2002.50,2002.75,423,473,896.00
05/07/2015,02:52,2003.00,2003.25,2002.75,2003.00,280,314,594.00
05/07/2015,02:53,2003.00,2003.75,2002.75,2003.25,446,162,608.00
05/07/2015,02:54,2003.25,2003.75,2003.00,2003.00,23,239,262.00
05/07/2015,02:55,2002.75,2002.75,2001.75,2002.00,230,710,940.00
05/07/2015,02:56,2001.75,2002.00,2001.25,2002.00,381,269,650.00
05/07/2015,02:57,2002.00,2002.50,2001.75,2001.75,233,81,314.00
05/07/2015,02:58,2001.75,2002.50,2001.00,2002.00,254,197,451.00
05/07/2015,02:59,2002.00,2002.25,2001.50,2001.75,74,126,200.00
05/07/2015,03:00,2001.50,2001.50,2000.25,2000.50,259,359,618.00
05/07/2015,03:01,2000.50,2001.00,2000.00,2001.00,530,202,732.00
05/07/2015,03:02,2000.75,2001.75,2000.75,2001.50,381,92,473.00
05/07/2015,03:03,2001.50,2003.00,2001.50,2003.00,790,68,858.00
05/07/2015,03:04,2003.00,2003.50,2002.50,2003.50,629,414,1043.00
05/07/2015,03:05,2003.50,2004.50,2003.25,2004.00,480,289,769.00
05/07/2015,03:06,2004.00,2004.25,2003.00,2003.50,230,685,915.00
05/07/2015,03:07,2003.50,2004.25,2003.25,2003.50,281,242,523.00
05/07/2015,03:08,2003.75,2003.75,2003.00,2003.25,275,120,395.00
05/07/2015,03:09,2003.25,2004.00,2003.00,2003.00,162,250,412.00
05/07/2015,03:10,2003.00,2004.00,2003.00,2004.00,283,324,607.00
05/07/2015,03:11,2003.75,2003.75,2002.25,2003.00,268,589,857.00
05/07/2015,03:12,2003.25,2003.50,2002.75,2002.75,174,307,481.00
05/07/2015,03:13,2002.75,2002.75,2002.00,2002.50,72,164,236.00
05/07/2015,03:14,2002.50,2002.50,2001.50,2001.50,86,294,380.00
05/07/2015,03:15,2001.50,2001.50,2000.75,2001.50,314,285,599.00
05/07/2015,03:16,2001.25,2001.75,2001.00,2001.75,321,188,509.00
05/07/2015,03:17,2001.75,2002.25,2001.50,2001.75,285,186,471.00
05/07/2015,03:18,2002.00,2002.50,2002.00,2002.00,121,104,225.00
05/07/2015,03:19,2002.00,2002.25,2001.75,2002.00,73,149,222.00
05/07/2015,03:20,2002.00,2002.25,2000.75,2001.25,216,340,556.00
05/07/2015,03:21,2001.25,2001.75,2001.00,2001.50,160,22,182.00
05/07/2015,03:22,2001.75,2001.75,2000.75,2001.25,131,152,283.00
05/07/2015,03:23,2001.00,2002.25,2001.00,2002.25,223,64,287.00
05/07/2015,03:24,2002.25,2002.25,2001.00,2001.00,17,756,773.00
05/07/2015,03:25,2001.25,2001.25,2000.75,2000.75,236,157,393.00
05/07/2015,03:26,2001.00,2001.00,2000.00,2000.25,279,411,690.00
05/07/2015,03:27,2000.25,2000.50,1999.75,2000.00,151,198,349.00
05/07/2015,03:28,1999.75,2000.00,1999.50,1999.75,218,332,550.00
05/07/2015,03:29,1999.75,1999.75,1999.25,1999.50,296,218,514.00
05/07/2015,03:30,1999.75,2000.00,1998.50,1998.50,307,837,1144.00
05/07/2015,03:31,1998.75,1999.75,1998.75,1999.00,726,563,1289.00
05/07/2015,03:32,1999.00,1999.25,1998.50,1998.75,277,393,670.00
05/07/2015,03:33,1998.75,1998.75,1997.75,1998.25,350,637,987.00
05/07/2015,03:34,1998.25,1998.75,1997.50,1997.50,295,391,686.00
05/07/2015,03:35,1997.75,1998.25,1997.25,1998.25,398,161,559.00
05/07/2015,03:36,1998.00,1998.50,1997.75,1997.75,252,169,421.00
05/07/2015,03:37,1997.75,1998.25,1997.25,1997.50,268,262,530.00
05/07/2015,03:38,1997.75,1997.75,1996.50,1996.75,687,1324,2011.00
05/07/2015,03:39,1997.00,1998.25,1996.75,1998.00,328,289,617.00
05/07/2015,03:40,1998.00,1999.00,1997.75,1998.00,358,327,685.00
05/07/2015,03:41,1997.75,1998.50,1997.50,1998.50,363,228,591.00
05/07/2015,03:42,1998.50,1998.75,1998.25,1998.50,166,70,236.00
05/07/2015,03:43,1998.25,1999.00,1998.25,1998.75,158,184,342.00
05/07/2015,03:44,1998.50,1999.25,1997.75,1998.00,270,754,1024.00
05/07/2015,03:45,1998.00,1998.00,1997.00,1997.00,81,241,322.00
05/07/2015,03:46,1997.00,1997.75,1997.00,1997.50,267,121,388.00
05/07/2015,03:47,1997.50,1997.50,1996.75,1997.25,172,192,364.00
05/07/2015,03:48,1997.00,1997.50,1996.75,1997.25,522,246,768.00
05/07/2015,03:49,1997.25,1997.50,1997.00,1997.25,216,44,260.00
05/07/2015,03:50,1997.25,1997.50,1996.25,1996.50,166,865,1031.00
05/07/2015,03:51,1996.50,1996.50,1995.25,1995.25,369,732,1101.00
05/07/2015,03:52,1995.50,1995.75,1995.25,1995.50,100,506,606.00
05/07/2015,03:53,1995.75,1996.25,1995.50,1996.25,662,175,837.00
05/07/2015,03:54,1996.25,1997.50,1996.25,1997.50,633,194,827.00
05/07/2015,03:55,1997.50,1998.00,1997.25,1997.50,355,314,669.00
05/07/2015,03:56,1997.50,1998.00,1997.00,1997.50,251,359,610.00
05/07/2015,03:57,1997.25,1998.25,1997.25,1998.00,157,212,369.00
05/07/2015,03:58,1998.00,1998.50,1997.75,1998.50,503,339,842.00
05/07/2015,03:59,1998.50,1998.50,1997.75,1998.00,77,164,241.00
05/07/2015,04:00,1998.00,1998.00,1997.25,1997.75,226,158,384.00
05/07/2015,04:01,1998.00,1998.00,1997.25,1997.50,318,223,541.00
05/07/2015,04:02,1997.50,1997.75,1997.00,1997.00,52,227,279.00
05/07/2015,04:03,1997.25,1997.25,1996.00,1996.25,156,471,627.00
05/07/2015,04:04,1996.00,1996.50,1995.75,1995.75,394,416,810.00
05/07/2015,04:05,1995.75,1996.75,1995.75,1996.25,424,220,644.00
05/07/2015,04:06,1996.25,1996.50,1995.75,1995.75,65,352,417.00
05/07/2015,04:07,1995.50,1996.00,1995.25,1996.00,594,473,1067.00
05/07/2015,04:08,1995.75,1996.50,1995.75,1996.00,175,216,391.00
05/07/2015,04:09,1995.75,1996.00,1995.75,1995.75,145,225,370.00
05/07/2015,04:10,1996.00,1996.50,1995.50,1996.25,416,192,608.00
05/07/2015,04:11,1996.25,1996.25,1994.25,1994.25,1157,1825,2982.00
05/07/2015,04:12,1994.50,1994.50,1993.25,1993.25,237,1016,1253.00
05/07/2015,04:13,1993.50,1994.75,1993.25,1994.50,651,255,906.00
05/07/2015,04:14,1994.50,1994.50,1993.25,1993.50,248,739,987.00
05/07/2015,04:15,1993.50,1993.75,1993.25,1993.25,160,685,845.00
05/07/2015,04:16,1993.25,1993.75,1992.00,1992.25,749,1338,2087.00
05/07/2015,04:17,1992.25,1992.25,1989.00,1990.00,1949,4073,6022.00
05/07/2015,04:18,1990.00,1990.25,1988.50,1989.50,733,1170,1903.00
05/07/2015,04:19,1989.75,1991.00,1989.50,1990.50,863,481,1344.00
05/07/2015,04:20,1990.50,1992.25,1990.50,1992.00,1214,604,1818.00
05/07/2015,04:21,1992.25,1992.75,1991.50,1992.25,778,610,1388.00
05/07/2015,04:22,1992.00,1992.75,1992.00,1992.75,712,310,1022.00
05/07/2015,04:23,1992.50,1993.25,1992.00,1993.25,708,581,1289.00
05/07/2015,04:24,1993.25,1993.75,1992.75,1993.00,240,489,729.00
05/07/2015,04:25,1993.25,1993.25,1992.50,1992.50,251,379,630.00
05/07/2015,04:26,1992.50,1993.25,1992.25,1992.50,112,324,436.00
05/07/2015,04:27,1992.75,1993.25,1992.75,1992.75,237,10,247.00
05/07/2015,04:28,1992.75,1994.00,1992.75,1993.75,710,469,1179.00
05/07/2015,04:29,1994.00,1994.00,1993.25,1993.25,411,564,975.00
05/07/2015,04:30,1993.25,1993.75,1993.00,1993.50,205,329,534.00
05/07/2015,04:31,1993.25,1994.25,1993.25,1993.75,373,298,671.00
05/07/2015,04:32,1993.50,1994.00,1993.25,1994.00,326,232,558.00
05/07/2015,04:33,1994.00,1994.00,1993.50,1993.50,181,165,346.00
05/07/2015,04:34,1993.50,1994.00,1993.50,1994.00,101,163,264.00
05/07/2015,04:35,1994.00,1994.75,1994.00,1994.25,351,293,644.00
05/07/2015,04:36,1994.25,1994.25,1992.75,1993.00,72,463,535.00
05/07/2015,04:37,1992.75,1994.25,1992.75,1993.75,724,199,923.00
05/07/2015,04:38,1993.75,1994.00,1992.75,1993.25,166,302,468.00
05/07/2015,04:39,1993.50,1993.50,1992.75,1993.00,227,148,375.00
05/07/2015,04:40,1993.25,1993.25,1993.00,1993.25,80,91,171.00
05/07/2015,04:41,1993.25,1993.25,1992.25,1992.75,219,491,710.00
05/07/2015,04:42,1992.75,1992.75,1991.50,1991.50,244,333,577.00
05/07/2015,04:43,1991.75,1992.75,1991.50,1992.50,306,88,394.00
05/07/2015,04:44,1992.25,1992.50,1991.50,1991.75,109,625,734.00
05/07/2015,04:45,1992.00,1992.00,1991.50,1991.75,252,257,509.00
05/07/2015,04:46,1991.75,1992.50,1991.50,1992.25,251,390,641.00
05/07/2015,04:47,1992.25,1992.25,1991.75,1992.00,160,158,318.00
05/07/2015,04:48,1992.25,1992.25,1991.50,1991.75,106,325,431.00
05/07/2015,04:49,1991.50,1991.75,1990.75,1991.75,237,858,1095.00
05/07/2015,04:50,1991.50,1991.50,1990.50,1991.25,286,318,604.00
05/07/2015,04:51,1991.25,1992.00,1991.25,1992.00,362,291,653.00
05/07/2015,04:52,1992.00,1993.50,1992.00,1993.50,863,138,1001.00
05/07/2015,04:53,1993.50,1993.75,1992.75,1993.00,228,490,718.00
05/07/2015,04:54,1993.25,1993.75,1993.25,1993.50,290,133,423.00
05/07/2015,04:55,1993.50,1993.75,1993.25,1993.25,154,341,495.00
05/07/2015,04:56,1993.25,1994.00,1993.00,1993.50,449,280,729.00
05/07/2015,04:57,1993.25,1993.50,1993.25,1993.50,59,99,158.00
05/07/2015,04:58,1993.50,1994.00,1993.50,1994.00,166,68,234.00
05/07/2015,04:59,1993.75,1994.25,1993.25,1994.00,409,287,696.00
05/07/2015,05:00,1994.00,1994.75,1993.75,1994.25,450,478,928.00
05/07/2015,05:01,1994.25,1995.25,1994.25,1995.25,966,537,1503.00
05/07/2015,05:02,1995.25,1996.00,1994.50,1995.50,699,367,1066.00
05/07/2015,05:03,1995.75,1996.00,1994.75,1995.50,462,691,1153.00
05/07/2015,05:04,1995.75,1995.75,1994.75,1994.75,390,376,766.00
05/07/2015,05:05,1995.00,1995.50,1995.00,1995.50,272,174,446.00
05/07/2015,05:06,1995.50,1995.75,1995.25,1995.50,385,188,573.00
05/07/2015,05:07,1995.50,1995.50,1994.50,1994.50,52,370,422.00
05/07/2015,05:08,1994.75,1995.75,1994.50,1995.75,150,42,192.00
05/07/2015,05:09,1995.75,1996.00,1995.25,1995.50,256,241,497.00
05/07/2015,05:10,1995.25,1996.00,1995.25,1995.75,130,144,274.00
05/07/2015,05:11,1995.75,1995.75,1995.25,1995.25,49,201,250.00
05/07/2015,05:12,1995.50,1995.50,1995.00,1995.00,76,76,152.00
05/07/2015,05:13,1995.25,1995.25,1994.25,1994.25,114,498,612.00
05/07/2015,05:14,1994.25,1994.25,1994.00,1994.25,23,156,179.00
05/07/2015,05:15,1994.25,1994.25,1993.00,1993.75,332,829,1161.00
05/07/2015,05:16,1993.75,1994.50,1993.75,1994.25,207,75,282.00
05/07/2015,05:17,1994.25,1994.50,1993.75,1993.75,182,268,450.00
05/07/2015,05:18,1993.75,1994.00,1993.75,1994.00,315,186,501.00
05/07/2015,05:19,1994.25,1994.75,1994.00,1994.25,359,235,594.00
05/07/2015,05:20,1994.50,1994.50,1993.50,1994.00,232,209,441.00
05/07/2015,05:21,1994.25,1994.25,1993.75,1993.75,49,370,419.00
05/07/2015,05:22,1993.75,1994.25,1993.75,1993.75,236,114,350.00
05/07/2015,05:23,1993.75,1993.75,1993.00,1993.00,8,406,414.00
05/07/2015,05:24,1993.00,1993.25,1992.75,1993.00,239,412,651.00
05/07/2015,05:25,1992.75,1993.00,1992.50,1992.75,137,244,381.00
05/07/2015,05:26,1992.75,1993.25,1992.75,1993.00,326,173,499.00
05/07/2015,05:27,1993.00,1993.75,1992.75,1993.50,301,113,414.00
05/07/2015,05:28,1993.50,1993.75,1993.25,1993.25,3,164,167.00
05/07/2015,05:29,1993.50,1993.75,1993.25,1993.50,151,191,342.00
05/07/2015,05:30,1993.25,1993.75,1992.75,1993.75,421,282,703.00
05/07/2015,05:31,1993.75,1994.00,1993.25,1994.00,312,206,518.00
05/07/2015,05:32,1994.00,1994.25,1993.75,1994.00,116,128,244.00
05/07/2015,05:33,1994.25,1994.50,1993.75,1994.00,550,396,946.00
05/07/2015,05:34,1994.00,1994.25,1994.00,1994.00,198,16,214.00
05/07/2015,05:35,1994.00,1994.25,1993.75,1994.25,45,102,147.00
05/07/2015,05:36,1994.25,1994.25,1993.50,1993.50,52,501,553.00
05/07/2015,05:37,1993.50,1994.00,1993.50,1993.50,70,218,288.00
05/07/2015,05:38,1993.50,1993.50,1993.25,1993.25,1,56,57.00
05/07/2015,05:39,1993.25,1993.50,1993.25,1993.25,14,192,206.00
05/07/2015,05:40,1993.25,1993.50,1993.00,1993.00,69,166,235.00
05/07/2015,05:41,1993.00,1993.00,1992.50,1992.50,169,404,573.00
05/07/2015,05:42,1992.50,1992.75,1991.75,1992.00,523,931,1454.00
05/07/2015,05:43,1992.00,1992.25,1992.00,1992.25,28,474,502.00
05/07/2015,05:44,1992.50,1992.50,1992.25,1992.25,123,599,722.00
05/07/2015,05:45,1992.25,1992.75,1992.25,1992.25,131,73,204.00
05/07/2015,05:46,1992.50,1992.50,1992.25,1992.25,181,88,269.00
05/07/2015,05:47,1992.00,1992.25,1991.75,1992.00,94,239,333.00
05/07/2015,05:48,1991.75,1992.25,1991.50,1992.00,117,227,344.00
05/07/2015,05:49,1991.75,1992.00,1991.50,1991.75,176,226,402.00
05/07/2015,05:50,1991.75,1991.75,1991.50,1991.75,181,15,196.00
05/07/2015,05:51,1991.75,1991.75,1990.75,1990.75,72,1159,1231.00
05/07/2015,05:52,1990.75,1991.25,1990.25,1991.25,262,589,851.00
05/07/2015,05:53,1991.00,1991.25,1990.75,1990.75,73,269,342.00
05/07/2015,05:54,1990.50,1990.75,1990.25,1990.75,335,160,495.00
05/07/2015,05:55,1990.75,1991.25,1990.50,1991.25,252,13,265.00
05/07/2015,05:56,1991.00,1992.25,1991.00,1992.00,332,362,694.00
05/07/2015,05:57,1992.25,1993.50,1992.00,1993.00,641,219,860.00
05/07/2015,05:58,1993.25,1993.50,1992.75,1993.25,403,545,948.00
05/07/2015,05:59,1993.25,1995.25,1993.00,1994.75,1205,416,1621.00
05/07/2015,06:00,1994.75,1995.00,1994.00,1994.50,372,580,952.00
05/07/2015,06:01,1994.50,1995.00,1994.25,1994.75,274,145,419.00
05/07/2015,06:02,1994.75,1995.25,1994.50,1995.25,314,319,633.00
05/07/2015,06:03,1995.00,1995.25,1995.00,1995.00,917,264,1181.00
05/07/2015,06:04,1995.25,1996.00,1995.25,1995.50,483,508,991.00
05/07/2015,06:05,1995.75,1996.25,1995.50,1996.00,578,335,913.00
05/07/2015,06:06,1996.00,1996.50,1995.75,1996.50,715,254,969.00
05/07/2015,06:07,1996.50,1996.50,1995.00,1995.25,368,736,1104.00
05/07/2015,06:08,1995.25,1995.75,1995.00,1995.50,246,139,385.00
05/07/2015,06:09,1995.50,1995.50,1995.00,1995.50,81,401,482.00
05/07/2015,06:10,1995.25,1995.75,1995.00,1995.75,361,347,708.00
05/07/2015,06:11,1995.50,1995.50,1995.25,1995.50,41,19,60.00
05/07/2015,06:12,1995.50,1996.00,1995.25,1995.75,239,174,413.00
05/07/2015,06:13,1995.75,1996.50,1995.75,1996.25,737,434,1171.00
05/07/2015,06:14,1996.00,1996.50,1996.00,1996.50,462,13,475.00
05/07/2015,06:15,1996.25,1996.75,1996.00,1996.00,635,281,916.00
05/07/2015,06:16,1996.00,1996.50,1995.25,1995.75,216,668,884.00
05/07/2015,06:17,1996.00,1996.75,1995.75,1996.50,471,298,769.00
05/07/2015,06:18,1996.50,1997.00,1996.50,1996.75,739,251,990.00
05/07/2015,06:19,1996.75,1997.00,1996.50,1997.00,228,151,379.00
05/07/2015,06:20,1997.00,1997.00,1996.50,1996.50,514,306,820.00
05/07/2015,06:21,1996.50,1997.00,1996.00,1996.00,267,456,723.00
05/07/2015,06:22,1996.25,1997.00,1996.00,1997.00,875,6,881.00
05/07/2015,06:23,1997.25,1997.25,1996.75,1996.75,78,197,275.00
05/07/2015,06:24,1996.75,1997.25,1996.50,1997.25,545,141,686.00
05/07/2015,06:25,1997.25,1997.25,1997.00,1997.00,13,77,90.00
05/07/2015,06:26,1997.00,1997.25,1996.75,1996.75,110,178,288.00
05/07/2015,06:27,1996.75,1997.00,1996.25,1996.25,2,175,177.00
05/07/2015,06:28,1996.25,1996.50,1996.00,1996.25,39,83,122.00
05/07/2015,06:29,1996.25,1997.00,1996.25,1996.50,113,139,252.00
05/07/2015,06:30,1996.50,1997.00,1996.50,1996.75,150,6,156.00
05/07/2015,06:31,1996.75,1997.50,1996.75,1997.25,345,105,450.00
05/07/2015,06:32,1997.25,1997.50,1997.00,1997.25,28,40,68.00
05/07/2015,06:33,1997.25,1997.75,1997.00,1997.50,178,187,365.00
05/07/2015,06:34,1997.25,1997.50,1997.25,1997.50,275,125,400.00
05/07/2015,06:35,1997.50,1998.00,1997.25,1997.50,250,273,523.00
05/07/2015,06:36,1997.50,1997.50,1997.00,1997.25,54,182,236.00
05/07/2015,06:37,1997.25,1997.50,1997.00,1997.25,165,209,374.00
05/07/2015,06:38,1997.00,1997.75,1997.00,1997.50,127,113,240.00
05/07/2015,06:39,1997.25,1997.75,1997.25,1997.50,306,263,569.00
05/07/2015,06:40,1997.50,1999.25,1997.50,1999.25,1486,43,1529.00
05/07/2015,06:41,1999.25,1999.50,1998.50,1999.25,444,768,1212.00
05/07/2015,06:42,1999.00,1999.25,1998.25,1999.25,283,350,633.00
05/07/2015,06:43,1999.25,2000.75,1999.00,2000.50,1813,380,2193.00
05/07/2015,06:44,2000.50,2000.75,2000.25,2000.75,421,396,817.00
05/07/2015,06:45,2000.75,2001.25,2000.50,2000.75,875,594,1469.00
05/07/2015,06:46,2000.75,2001.25,2000.50,2001.00,285,298,583.00
05/07/2015,06:47,2001.00,2001.25,2000.50,2001.00,292,267,559.00
05/07/2015,06:48,2001.25,2001.50,2000.50,2000.50,134,403,537.00
05/07/2015,06:49,2000.50,2000.75,2000.00,2000.25,96,366,462.00
05/07/2015,06:50,2000.00,2000.75,2000.00,2000.50,139,198,337.00
05/07/2015,06:51,2000.50,2001.25,2000.50,2001.00,296,127,423.00
05/07/2015,06:52,2001.00,2001.25,2000.75,2001.00,71,75,146.00
05/07/2015,06:53,2001.00,2001.50,2001.00,2001.00,141,318,459.00
05/07/2015,06:54,2000.75,2001.50,2000.50,2001.25,628,266,894.00
05/07/2015,06:55,2001.25,2001.75,2001.00,2001.25,701,451,1152.00
05/07/2015,06:56,2001.25,2001.50,2001.00,2001.50,413,40,453.00
05/07/2015,06:57,2001.50,2001.75,2001.25,2001.50,158,183,341.00
05/07/2015,06:58,2001.50,2001.75,2001.25,2001.25,139,149,288.00
05/07/2015,06:59,2001.25,2001.75,2001.25,2001.75,257,33,290.00
05/07/2015,07:00,2002.00,2002.75,2002.00,2002.75,1027,206,1233.00
05/07/2015,07:01,2002.75,2003.25,2002.50,2003.25,461,169,630.00
05/07/2015,07:02,2003.00,2003.00,2001.25,2001.75,1092,1656,2748.00
05/07/2015,07:03,2001.75,2003.25,2001.25,2002.50,2955,3703,6658.00
05/07/2015,07:04,2002.50,2003.00,2002.25,2002.75,701,1228,1929.00
05/07/2015,07:05,2002.75,2002.75,2002.50,2002.50,149,278,427.00
05/07/2015,07:06,2002.50,2003.00,2002.00,2003.00,301,248,549.00
05/07/2015,07:07,2002.75,2003.00,2002.25,2002.25,219,435,654.00
05/07/2015,07:08,2002.25,2002.50,2002.25,2002.25,145,69,214.00
05/07/2015,07:09,2002.25,2002.50,2002.25,2002.25,119,211,330.00
05/07/2015,07:10,2002.25,2003.25,2002.25,2003.00,351,190,541.00
05/07/2015,07:11,2003.00,2003.50,2003.00,2003.25,280,301,581.00
05/07/2015,07:12,2003.50,2005.50,2003.50,2005.50,2743,877,3620.00
05/07/2015,07:13,2005.75,2005.75,2005.00,2005.25,1037,1115,2152.00
05/07/2015,07:14,2005.25,2005.75,2005.25,2005.50,758,162,920.00
05/07/2015,07:15,2005.50,2005.75,2005.00,2005.50,410,516,926.00
05/07/2015,07:16,2005.25,2006.50,2005.25,2006.50,1292,98,1390.00
05/07/2015,07:17,2006.50,2007.50,2006.25,2007.50,1597,589,2186.00
05/07/2015,07:18,2007.50,2007.50,2006.50,2006.75,1041,1344,2385.00
05/07/2015,07:19,2006.50,2006.75,2005.25,2005.50,332,1229,1561.00
05/07/2015,07:20,2005.50,2007.00,2005.50,2006.50,1055,831,1886.00
05/07/2015,07:21,2006.50,2006.75,2006.00,2006.50,789,1403,2192.00
05/07/2015,07:22,2006.25,2006.75,2006.00,2006.00,341,656,997.00
05/07/2015,07:23,2005.75,2006.00,2005.00,2005.25,207,730,937.00
05/07/2015,07:24,2005.25,2005.50,2004.75,2005.00,219,593,812.00
05/07/2015,07:25,2005.00,2005.25,2004.50,2005.00,219,441,660.00
05/07/2015,07:26,2005.00,2005.25,2004.75,2005.00,362,246,608.00
05/07/2015,07:27,2005.00,2005.25,2004.75,2004.75,32,253,285.00
05/07/2015,07:28,2004.75,2005.00,2004.50,2005.00,161,413,574.00
05/07/2015,07:29,2005.00,2005.25,2004.50,2004.50,122,214,336.00
05/07/2015,07:30,2004.75,2005.25,2004.50,2005.25,181,264,445.00
05/07/2015,07:31,2005.00,2005.50,2003.75,2004.00,550,819,1369.00
05/07/2015,07:32,2004.25,2005.00,2004.00,2004.75,442,636,1078.00
05/07/2015,07:33,2005.00,2005.00,2003.75,2003.75,237,875,1112.00
05/07/2015,07:34,2004.00,2005.00,2003.75,2004.25,1196,1343,2539.00
05/07/2015,07:35,2004.00,2004.75,2003.75,2004.75,425,320,745.00
05/07/2015,07:36,2004.75,2005.25,2004.50,2005.00,638,376,1014.00
05/07/2015,07:37,2005.25,2005.25,2004.00,2004.25,221,317,538.00
05/07/2015,07:38,2004.50,2004.50,2003.50,2004.00,446,431,877.00
05/07/2015,07:39,2004.25,2004.25,2002.75,2003.75,580,1391,1971.00
05/07/2015,07:40,2003.75,2004.75,2003.50,2003.50,440,836,1276.00
05/07/2015,07:41,2003.50,2003.50,2002.50,2003.25,534,693,1227.00
05/07/2015,07:42,2003.25,2003.25,2002.75,2003.00,388,392,780.00
05/07/2015,07:43,2003.00,2003.50,2002.50,2002.75,266,521,787.00
05/07/2015,07:44,2003.00,2003.25,2002.25,2002.50,609,1030,1639.00
05/07/2015,07:45,2002.50,2003.00,2002.00,2002.50,574,619,1193.00
05/07/2015,07:46,2002.75,2003.00,2002.25,2002.50,150,258,408.00
05/07/2015,07:47,2002.50,2002.75,2001.75,2001.75,220,715,935.00
05/07/2015,07:48,2001.75,2002.00,2001.00,2001.75,747,1247,1994.00
05/07/2015,07:49,2002.00,2002.25,2001.00,2001.25,407,945,1352.00
05/07/2015,07:50,2001.25,2001.25,1999.75,2000.25,803,1807,2610.00
05/07/2015,07:51,2000.50,2001.00,2000.25,2000.75,309,497,806.00
05/07/2015,07:52,2000.75,2001.00,2000.50,2000.75,198,485,683.00
05/07/2015,07:53,2000.75,2001.00,2000.50,2001.00,169,429,598.00
05/07/2015,07:54,2001.00,2001.00,2000.25,2000.25,341,518,859.00
05/07/2015,07:55,2000.00,2000.75,2000.00,2000.25,330,532,862.00
05/07/2015,07:56,2000.50,2001.75,2000.50,2001.50,1174,270,1444.00
05/07/2015,07:57,2001.75,2002.50,2001.50,2002.25,946,383,1329.00
05/07/2015,07:58,2002.00,2002.25,2002.00,2002.00,66,454,520.00
05/07/2015,07:59,2002.00,2002.00,2000.75,2000.75,54,826,880.00
05/07/2015,08:00,2000.75,2001.25,2000.50,2001.25,378,196,574.00
05/07/2015,08:01,2001.25,2002.25,2001.00,2002.00,342,288,630.00
05/07/2015,08:02,2001.75,2002.00,2001.00,2001.00,51,412,463.00
05/07/2015,08:03,2001.25,2001.75,2001.00,2001.25,95,162,257.00
05/07/2015,08:04,2001.25,2002.50,2001.00,2002.25,514,222,736.00
05/07/2015,08:05,2002.25,2002.25,2001.75,2002.00,346,406,752.00
05/07/2015,08:06,2002.25,2002.50,2001.75,2002.25,318,252,570.00
05/07/2015,08:07,2002.25,2002.25,2002.00,2002.25,14,111,125.00
05/07/2015,08:08,2002.00,2002.75,2002.00,2002.50,701,407,1108.00
05/07/2015,08:09,2002.25,2003.75,2002.00,2003.50,1072,363,1435.00
05/07/2015,08:10,2003.50,2004.75,2003.50,2003.50,1234,1255,2489.00
05/07/2015,08:11,2003.50,2004.25,2003.00,2004.00,741,653,1394.00
05/07/2015,08:12,2004.25,2004.25,2003.00,2003.25,286,554,840.00
05/07/2015,08:13,2003.50,2004.50,2003.25,2004.00,428,274,702.00
05/07/2015,08:14,2004.00,2004.00,2003.25,2003.25,63,436,499.00
05/07/2015,08:15,2003.25,2003.25,2002.50,2003.00,322,495,817.00
05/07/2015,08:16,2002.75,2003.75,2002.75,2003.50,674,151,825.00
05/07/2015,08:17,2003.50,2003.75,2003.25,2003.25,87,214,301.00
05/07/2015,08:18,2003.25,2003.50,2003.00,2003.00,51,328,379.00
05/07/2015,08:19,2003.00,2003.75,2002.75,2003.50,482,398,880.00
05/07/2015,08:20,2003.25,2003.75,2003.00,2003.50,633,500,1133.00
05/07/2015,08:21,2003.25,2005.00,2003.25,2004.75,1167,237,1404.00
05/07/2015,08:22,2004.75,2004.75,2004.00,2004.00,131,1056,1187.00
05/07/2015,08:23,2004.00,2004.75,2004.00,2004.50,319,415,734.00
05/07/2015,08:24,2004.75,2005.25,2004.50,2005.25,877,68,945.00
05/07/2015,08:25,2005.25,2005.25,2003.75,2004.00,327,718,1045.00
05/07/2015,08:26,2004.00,2004.50,2004.00,2004.50,244,45,289.00
05/07/2015,08:27,2004.25,2004.50,2003.75,2003.75,352,432,784.00
05/07/2015,08:28,2004.00,2004.25,2003.50,2003.75,245,321,566.00
05/07/2015,08:29,2003.50,2005.25,2003.50,2004.25,1181,613,1794.00
05/07/2015,08:30,2004.00,2005.00,2004.00,2005.00,600,994,1594.00
05/07/2015,08:31,2005.00,2006.50,2004.75,2005.75,7145,5636,12781.00
05/07/2015,08:32,2005.50,2007.75,2005.50,2007.00,5582,6235,11817.00
05/07/2015,08:33,2007.00,2007.50,2001.75,2002.00,4573,7034,11607.00
05/07/2015,08:34,2001.75,2005.00,2001.50,2004.50,8872,6810,15682.00
05/07/2015,08:35,2004.50,2004.50,2002.50,2003.25,3436,3475,6911.00
05/07/2015,08:36,2003.00,2003.75,2002.50,2003.25,1524,1992,3516.00
05/07/2015,08:37,2003.00,2004.75,2002.75,2004.50,3017,1988,5005.00
05/07/2015,08:38,2004.50,2004.75,2003.50,2004.25,2752,2802,5554.00
05/07/2015,08:39,2004.25,2004.50,2002.25,2003.25,2798,2912,5710.00
05/07/2015,08:40,2003.25,2005.00,2002.75,2004.75,4218,2123,6341.00
05/07/2015,08:41,2004.50,2006.00,2004.00,2006.00,3205,3162,6367.00
05/07/2015,08:42,2006.00,2007.75,2005.75,2007.50,6301,3452,9753.00
05/07/2015,08:43,2007.50,2009.00,2007.25,2008.25,6524,4104,10628.00
05/07/2015,08:44,2008.25,2009.75,2007.75,2009.25,3204,2787,5991.00
05/07/2015,08:45,2009.50,2009.50,2007.75,2008.25,3343,3723,7066.00
05/07/2015,08:46,2008.00,2008.75,2006.50,2006.75,3995,5503,9498.00
05/07/2015,08:47,2007.00,2007.00,2005.75,2006.25,3035,3285,6320.00
05/07/2015,08:48,2006.00,2007.25,2006.00,2007.25,2240,1547,3787.00
05/07/2015,08:49,2007.00,2008.50,2007.00,2007.50,4157,2807,6964.00
05/07/2015,08:50,2007.75,2009.25,2007.00,2008.75,3393,2194,5587.00
05/07/2015,08:51,2008.75,2009.75,2008.50,2009.25,3771,1812,5583.00
05/07/2015,08:52,2009.25,2009.50,2006.75,2007.25,2650,2640,5290.00
05/07/2015,08:53,2007.00,2007.50,2006.00,2006.00,2189,2114,4303.00
05/07/2015,08:54,2005.75,2006.00,2004.50,2004.75,2655,4498,7153.00
05/07/2015,08:55,2004.75,2006.00,2003.75,2005.00,2856,3525,6381.00
05/07/2015,08:56,2004.75,2005.00,2002.50,2002.75,1804,5044,6848.00
05/07/2015,08:57,2003.00,2003.50,2001.50,2002.75,3669,4734,8403.00
05/07/2015,08:58,2002.50,2003.75,2002.00,2003.75,3348,2000,5348.00
05/07/2015,08:59,2003.75,2004.00,2002.50,2003.25,1935,2155,4090.00
05/07/2015,09:00,2003.25,2003.50,2002.00,2002.25,2486,3122,5608.00
05/07/2015,09:01,2002.25,2002.50,2000.75,2000.75,4678,5177,9855.00
05/07/2015,09:02,2000.75,2003.25,2000.75,2003.25,4775,2383,7158.00
05/07/2015,09:03,2003.25,2003.75,2002.75,2003.25,2526,1644,4170.00
05/07/2015,09:04,2003.00,2004.50,2002.00,2004.00,2830,2441,5271.00
05/07/2015,09:05,2004.25,2005.00,2003.50,2004.75,1966,2765,4731.00
05/07/2015,09:06,2004.75,2005.50,2003.25,2005.50,2552,2221,4773.00
05/07/2015,09:07,2005.25,2006.75,2004.50,2006.50,3973,3168,7141.00
05/07/2015,09:08,2006.75,2007.25,2005.75,2006.75,2616,2141,4757.00
05/07/2015,09:09,2006.50,2007.50,2006.25,2007.25,2732,2600,5332.00
05/07/2015,09:10,2007.25,2007.75,2004.25,2005.75,9389,8066,17455.00
05/07/2015,09:11,2005.50,2007.25,2005.25,2007.00,2322,3271,5593.00
05/07/2015,09:12,2006.75,2007.00,2005.25,2006.25,3209,5693,8902.00
05/07/2015,09:13,2006.00,2007.25,2005.75,2007.00,1792,998,2790.00
05/07/2015,09:14,2007.00,2007.00,2006.25,2006.75,2570,1959,4529.00
05/07/2015,09:15,2007.00,2007.75,2006.00,2007.00,2754,2312,5066.00
05/07/2015,09:16,2007.25,2007.75,2006.00,2006.00,1326,2644,3970.00
05/07/2015,09:17,2006.25,2006.50,2005.25,2005.75,1052,2213,3265.00
05/07/2015,09:18,2005.75,2007.00,2005.25,2006.50,3174,1887,5061.00
05/07/2015,09:19,2006.25,2006.75,2004.75,2004.75,1722,2020,3742.00
05/07/2015,09:20,2005.00,2007.00,2005.00,2006.25,1498,765,2263.00
05/07/2015,09:21,2006.50,2007.25,2005.50,2005.75,1729,3366,5095.00
05/07/2015,09:22,2005.75,2006.50,2005.50,2006.00,1473,845,2318.00
05/07/2015,09:23,2006.00,2006.50,2005.00,2005.50,1551,2429,3980.00
05/07/2015,09:24,2005.25,2006.50,2005.25,2006.25,1352,1435,2787.00
05/07/2015,09:25,2006.25,2007.00,2005.75,2006.25,2843,2622,5465.00
05/07/2015,09:26,2006.00,2008.00,2006.00,2007.75,2046,1551,3597.00
05/07/2015,09:27,2007.75,2007.75,2006.50,2006.75,1014,1907,2921.00
05/07/2015,09:28,2006.75,2007.00,2004.00,2004.00,3128,4806,7934.00
05/07/2015,09:29,2004.00,2005.00,2003.75,2003.75,3474,4272,7746.00
05/07/2015,09:30,2004.00,2004.75,2003.25,2004.25,3693,4432,8125.00
05/07/2015,09:31,2004.25,2004.50,2003.25,2003.25,2206,3327,5533.00
05/07/2015,09:32,2003.50,2004.50,2002.75,2004.50,1398,1562,2960.00
05/07/2015,09:33,2004.25,2004.75,2003.00,2003.50,925,1162,2087.00
05/07/2015,09:34,2003.50,2003.50,2002.00,2002.50,1678,2305,3983.00
05/07/2015,09:35,2002.25,2002.50,2001.50,2002.25,1310,2294,3604.00
05/07/2015,09:36,2002.50,2003.25,2002.25,2003.00,1156,835,1991.00
05/07/2015,09:37,2003.25,2004.50,2002.75,2004.00,1231,1156,2387.00
05/07/2015,09:38,2004.25,2004.25,2003.50,2003.75,376,592,968.00
05/07/2015,09:39,2003.75,2003.75,2002.75,2003.50,840,881,1721.00
05/07/2015,09:40,2003.50,2005.50,2003.25,2005.50,2395,1008,3403.00
05/07/2015,09:41,2005.50,2008.25,2005.25,2008.00,5796,3589,9385.00
05/07/2015,09:42,2007.75,2008.50,2007.25,2008.25,3314,1664,4978.00
05/07/2015,09:43,2008.25,2008.25,2007.00,2007.25,1075,3250,4325.00
05/07/2015,09:44,2007.25,2008.00,2007.00,2007.75,951,546,1497.00
05/07/2015,09:45,2007.75,2009.75,2007.50,2009.25,3525,1971,5496.00
05/07/2015,09:46,2009.25,2010.25,2009.25,2009.25,1950,2186,4136.00
05/07/2015,09:47,2009.25,2009.75,2008.50,2008.75,925,2476,3401.00
05/07/2015,09:48,2008.75,2009.25,2008.00,2008.25,1009,1610,2619.00
05/07/2015,09:49,2008.25,2009.75,2008.25,2009.00,2132,1704,3836.00
05/07/2015,09:50,2008.75,2009.50,2008.50,2008.75,772,628,1400.00
05/07/2015,09:51,2009.00,2009.25,2008.50,2008.75,803,781,1584.00
05/07/2015,09:52,2008.75,2011.50,2008.50,2011.25,5794,2990,8784.00
05/07/2015,09:53,2011.00,2012.25,2011.00,2011.75,4626,1836,6462.00
05/07/2015,09:54,2011.75,2012.00,2010.75,2011.00,1272,1958,3230.00
05/07/2015,09:55,2011.00,2011.50,2010.50,2011.50,2197,1267,3464.00
05/07/2015,09:56,2011.50,2011.50,2010.50,2011.00,1030,886,1916.00
05/07/2015,09:57,2011.00,2011.25,2010.25,2010.75,2109,2491,4600.00
05/07/2015,09:58,2010.75,2011.50,2010.50,2011.00,1363,1761,3124.00
05/07/2015,09:59,2011.00,2011.75,2010.75,2011.25,1034,994,2028.00
05/07/2015,10:00,2011.00,2011.25,2010.25,2010.25,419,1690,2109.00
05/07/2015,10:01,2010.50,2011.00,2010.00,2010.00,519,899,1418.00
05/07/2015,10:02,2010.00,2011.00,2010.00,2011.00,1571,1190,2761.00
05/07/2015,10:03,2011.00,2012.00,2010.50,2011.75,1966,1734,3700.00
05/07/2015,10:04,2011.50,2011.75,2011.00,2011.50,847,769,1616.00
05/07/2015,10:05,2011.50,2011.50,2010.50,2010.75,880,1401,2281.00
05/07/2015,10:06,2011.00,2011.00,2010.00,2010.50,700,1535,2235.00
05/07/2015,10:07,2010.25,2010.25,2009.00,2009.25,1015,1896,2911.00
05/07/2015,10:08,2009.25,2009.75,2008.75,2009.50,1102,807,1909.00
05/07/2015,10:09,2009.50,2010.25,2009.50,2010.25,1203,802,2005.00
05/07/2015,10:10,2010.25,2010.25,2009.50,2009.50,515,704,1219.00
05/07/2015,10:11,2009.50,2010.50,2009.00,2010.25,871,464,1335.00
05/07/2015,10:12,2010.50,2011.00,2010.00,2010.75,2051,1186,3237.00
05/07/2015,10:13,2011.00,2011.00,2010.25,2010.50,552,698,1250.00
05/07/2015,10:14,2010.75,2011.25,2010.50,2010.75,827,735,1562.00
05/07/2015,10:15,2010.75,2011.25,2010.00,2010.75,976,670,1646.00
05/07/2015,10:16,2010.50,2011.50,2010.25,2011.25,1178,1238,2416.00
05/07/2015,10:17,2011.25,2012.00,2011.00,2011.50,1529,1708,3237.00
05/07/2015,10:18,2011.75,2012.00,2011.25,2011.75,1378,1884,3262.00
05/07/2015,10:19,2011.75,2012.00,2011.25,2011.25,970,1688,2658.00
05/07/2015,10:20,2011.25,2012.50,2011.00,2012.00,2312,840,3152.00
05/07/2015,10:21,2012.00,2012.50,2011.75,2012.25,1569,655,2224.00
05/07/2015,10:22,2012.25,2012.50,2011.50,2011.75,626,1647,2273.00
05/07/2015,10:23,2011.75,2012.50,2011.50,2012.00,1221,945,2166.00
05/07/2015,10:24,2012.25,2013.25,2012.25,2013.00,2970,663,3633.00
05/07/2015,10:25,2013.00,2014.00,2012.75,2013.75,5729,1378,7107.00
05/07/2015,10:26,2013.75,2015.25,2013.25,2015.00,3900,1392,5292.00
05/07/2015,10:27,2014.75,2015.75,2014.25,2015.50,5074,3397,8471.00
05/07/2015,10:28,2015.50,2016.00,2015.00,2015.50,2493,2835,5328.00
05/07/2015,10:29,2015.25,2015.75,2015.25,2015.50,1296,1241,2537.00
05/07/2015,10:30,2015.50,2015.75,2014.75,2015.00,990,1398,2388.00
05/07/2015,10:31,2015.00,2015.50,2015.00,2015.25,1602,1462,3064.00
05/07/2015,10:32,2015.50,2015.75,2014.75,2015.00,754,1162,1916.00
05/07/2015,10:33,2015.00,2015.25,2014.25,2014.50,877,1847,2724.00
05/07/2015,10:34,2014.50,2014.75,2014.25,2014.50,1094,699,1793.00
05/07/2015,10:35,2014.75,2014.75,2013.75,2014.00,318,1666,1984.00
05/07/2015,10:36,2014.00,2014.50,2014.00,2014.25,1231,2075,3306.00
05/07/2015,10:37,2014.25,2014.75,2014.00,2014.50,907,864,1771.00
05/07/2015,10:38,2014.75,2015.00,2014.50,2014.75,290,364,654.00
05/07/2015,10:39,2014.50,2014.50,2013.25,2013.25,1106,2298,3404.00
05/07/2015,10:40,2013.50,2014.00,2013.25,2013.50,1239,1144,2383.00
05/07/2015,10:41,2013.50,2015.50,2013.50,2015.50,2674,1111,3785.00
05/07/2015,10:42,2015.25,2015.75,2015.00,2015.25,1026,2004,3030.00
05/07/2015,10:43,2015.00,2015.50,2014.50,2014.50,638,816,1454.00
05/07/2015,10:44,2014.50,2015.00,2014.00,2014.25,519,1748,2267.00
05/07/2015,10:45,2014.25,2014.50,2014.00,2014.00,479,543,1022.00
05/07/2015,10:46,2014.00,2014.75,2014.00,2014.75,462,401,863.00
05/07/2015,10:47,2014.75,2015.25,2013.75,2014.00,1342,2756,4098.00
05/07/2015,10:48,2013.75,2014.00,2013.50,2013.75,346,1164,1510.00
05/07/2015,10:49,2013.75,2014.00,2013.50,2013.75,1030,418,1448.00
05/07/2015,10:50,2013.50,2014.50,2013.50,2014.25,1287,547,1834.00
05/07/2015,10:51,2014.50,2014.50,2013.50,2013.75,600,1153,1753.00
05/07/2015,10:52,2014.00,2014.00,2013.25,2013.25,220,763,983.00
05/07/2015,10:53,2013.25,2013.50,2012.75,2012.75,334,1241,1575.00
05/07/2015,10:54,2013.00,2013.50,2012.75,2013.50,686,998,1684.00
05/07/2015,10:55,2013.25,2013.50,2013.25,2013.25,197,721,918.00
05/07/2015,10:56,2013.00,2013.25,2012.75,2013.00,528,1252,1780.00
05/07/2015,10:57,2012.75,2013.50,2012.50,2013.25,1267,463,1730.00
05/07/2015,10:58,2013.25,2013.25,2012.50,2012.75,535,931,1466.00
05/07/2015,10:59,2013.00,2013.00,2012.25,2012.75,381,1971,2352.00
05/07/2015,11:00,2012.75,2013.00,2012.50,2013.00,560,671,1231.00
05/07/2015,11:01,2013.00,2013.75,2012.50,2013.25,888,602,1490.00
05/07/2015,11:02,2013.25,2013.50,2013.00,2013.00,220,490,710.00
05/07/2015,11:03,2013.25,2013.50,2012.75,2013.00,307,419,726.00
05/07/2015,11:04,2012.75,2014.00,2012.50,2013.50,955,788,1743.00
05/07/2015,11:05,2013.50,2014.50,2013.50,2014.50,867,532,1399.00
05/07/2015,11:06,2014.25,2014.50,2013.75,2013.75,69,988,1057.00
05/07/2015,11:07,2013.75,2014.00,2013.50,2013.50,292,502,794.00
05/07/2015,11:08,2013.50,2014.25,2013.50,2014.25,462,285,747.00
05/07/2015,11:09,2014.00,2014.50,2014.00,2014.00,229,402,631.00
05/07/2015,11:10,2014.00,2014.25,2013.75,2013.75,61,507,568.00
05/07/2015,11:11,2014.00,2014.25,2013.50,2013.75,245,873,1118.00
05/07/2015,11:12,2014.00,2015.25,2014.00,2015.00,1959,430,2389.00
05/07/2015,11:13,2015.00,2015.50,2014.50,2015.00,1160,2285,3445.00
05/07/2015,11:14,2015.25,2015.50,2014.75,2015.00,102,1157,1259.00
05/07/2015,11:15,2014.75,2015.50,2014.75,2015.50,631,434,1065.00
05/07/2015,11:16,2015.50,2015.50,2014.75,2015.25,416,801,1217.00
05/07/2015,11:17,2015.50,2015.50,2015.00,2015.25,130,660,790.00
05/07/2015,11:18,2015.25,2016.75,2015.00,2016.50,3561,1987,5548.00
05/07/2015,11:19,2016.50,2017.50,2016.50,2017.25,2219,2390,4609.00
05/07/2015,11:20,2017.00,2017.75,2016.75,2017.50,1995,1572,3567.00
05/07/2015,11:21,2017.50,2017.75,2017.25,2017.25,711,1562,2273.00
05/07/2015,11:22,2017.25,2017.50,2017.00,2017.00,269,879,1148.00
05/07/2015,11:23,2017.00,2017.25,2016.75,2017.00,421,866,1287.00
05/07/2015,11:24,2017.25,2017.75,2017.00,2017.50,991,304,1295.00
05/07/2015,11:25,2017.50,2018.50,2017.00,2018.00,2438,1836,4274.00
05/07/2015,11:26,2018.00,2018.25,2017.75,2018.00,528,3155,3683.00
05/07/2015,11:27,2017.75,2017.75,2017.25,2017.25,387,883,1270.00
05/07/2015,11:28,2017.25,2017.50,2017.00,2017.00,561,606,1167.00
05/07/2015,11:29,2017.25,2017.75,2017.00,2017.25,458,1155,1613.00
05/07/2015,11:30,2017.50,2017.75,2017.25,2017.75,428,723,1151.00
05/07/2015,11:31,2017.75,2018.50,2017.50,2018.00,1489,923,2412.00
05/07/2015,11:32,2017.75,2018.50,2017.75,2018.00,906,1170,2076.00
05/07/2015,11:33,2018.00,2018.50,2017.75,2018.25,504,861,1365.00
05/07/2015,11:34,2018.00,2018.25,2017.75,2017.75,413,1378,1791.00
05/07/2015,11:35,2017.75,2018.00,2017.25,2017.50,518,1482,2000.00
05/07/2015,11:36,2017.75,2018.25,2017.50,2018.00,1161,1103,2264.00
05/07/2015,11:37,2018.25,2019.00,2018.25,2018.50,2131,1270,3401.00
05/07/2015,11:38,2018.50,2019.00,2018.25,2018.75,850,1072,1922.00
05/07/2015,11:39,2018.75,2019.00,2018.50,2018.50,470,524,994.00
05/07/2015,11:40,2018.50,2018.75,2018.25,2018.50,725,561,1286.00
05/07/2015,11:41,2018.50,2019.75,2018.50,2019.25,3256,647,3903.00
05/07/2015,11:42,2019.50,2019.50,2018.50,2019.00,1394,1311,2705.00
05/07/2015,11:43,2019.00,2019.25,2018.75,2019.00,640,479,1119.00
05/07/2015,11:44,2019.00,2019.25,2018.50,2018.75,1246,475,1721.00
05/07/2015,11:45,2018.75,2019.25,2018.75,2018.75,581,129,710.00
05/07/2015,11:46,2019.00,2019.25,2018.25,2018.25,235,1328,1563.00
05/07/2015,11:47,2018.25,2018.50,2018.00,2018.25,614,776,1390.00
05/07/2015,11:48,2018.25,2018.50,2017.75,2018.25,1127,585,1712.00
05/07/2015,11:49,2018.25,2018.50,2018.00,2018.00,205,595,800.00
05/07/2015,11:50,2018.25,2018.25,2017.75,2018.00,604,1503,2107.00
05/07/2015,11:51,2018.00,2018.25,2018.00,2018.00,475,886,1361.00
05/07/2015,11:52,2018.25,2018.75,2018.00,2018.50,1403,284,1687.00
05/07/2015,11:53,2018.50,2018.50,2018.00,2018.50,103,841,944.00
05/07/2015,11:54,2018.25,2018.50,2017.75,2018.00,99,821,920.00
05/07/2015,11:55,2018.00,2018.00,2017.50,2017.50,336,787,1123.00
05/07/2015,11:56,2017.75,2018.00,2017.25,2017.50,787,1107,1894.00
05/07/2015,11:57,2017.50,2017.50,2017.25,2017.25,650,674,1324.00
05/07/2015,11:58,2017.50,2017.75,2017.25,2017.50,715,418,1133.00
05/07/2015,11:59,2017.75,2018.25,2017.75,2018.00,687,129,816.00
05/07/2015,12:00,2017.75,2018.25,2017.75,2017.75,514,583,1097.00
05/07/2015,12:01,2018.00,2019.00,2017.75,2018.50,1934,1098,3032.00
05/07/2015,12:02,2018.50,2019.50,2018.25,2019.25,1458,1107,2565.00
05/07/2015,12:03,2019.50,2019.50,2017.75,2018.25,812,1972,2784.00
05/07/2015,12:04,2018.25,2018.25,2017.50,2018.00,855,547,1402.00
05/07/2015,12:05,2017.75,2018.00,2017.25,2017.50,412,482,894.00
05/07/2015,12:06,2017.75,2018.00,2017.25,2017.25,315,490,805.00
05/07/2015,12:07,2017.25,2017.75,2017.00,2017.50,1026,814,1840.00
05/07/2015,12:08,2017.50,2017.75,2017.00,2017.00,730,540,1270.00
05/07/2015,12:09,2017.25,2017.25,2017.00,2017.25,550,642,1192.00
05/07/2015,12:10,2017.25,2017.25,2016.75,2017.25,1225,347,1572.00
05/07/2015,12:11,2017.00,2017.50,2016.75,2017.00,501,380,881.00
05/07/2015,12:12,2017.00,2017.00,2016.75,2016.75,156,558,714.00
05/07/2015,12:13,2017.00,2017.00,2016.25,2016.50,781,1221,2002.00
05/07/2015,12:14,2016.50,2017.00,2016.50,2017.00,735,460,1195.00
05/07/2015,12:15,2016.75,2017.00,2016.50,2016.50,14,442,456.00
05/07/2015,12:16,2016.75,2016.75,2016.25,2016.25,534,749,1283.00
05/07/2015,12:17,2016.50,2016.75,2016.25,2016.50,661,397,1058.00
05/07/2015,12:18,2016.50,2017.25,2016.00,2017.25,1159,492,1651.00
05/07/2015,12:19,2017.25,2017.25,2016.50,2016.50,373,856,1229.00
05/07/2015,12:20,2016.50,2016.50,2016.00,2016.00,351,512,863.00
05/07/2015,12:21,2016.00,2016.25,2015.25,2015.75,1152,1924,3076.00
05/07/2015,12:22,2016.00,2016.00,2015.50,2016.00,516,292,808.00
05/07/2015,12:23,2016.00,2016.00,2015.00,2015.25,218,967,1185.00
05/07/2015,12:24,2015.50,2015.50,2014.50,2014.75,476,1407,1883.00
05/07/2015,12:25,2014.75,2015.25,2014.50,2015.25,822,531,1353.00
05/07/2015,12:26,2015.25,2015.25,2014.25,2014.50,1087,962,2049.00
05/07/2015,12:27,2014.50,2015.50,2014.50,2015.25,1338,347,1685.00
05/07/2015,12:28,2015.50,2016.00,2015.25,2015.75,696,818,1514.00
05/07/2015,12:29,2016.00,2016.00,2015.25,2015.25,268,386,654.00
05/07/2015,12:30,2015.50,2016.00,2015.25,2015.50,496,262,758.00
05/07/2015,12:31,2015.50,2016.00,2015.00,2015.75,285,382,667.00
05/07/2015,12:32,2015.75,2016.75,2015.75,2016.75,1214,561,1775.00
05/07/2015,12:33,2016.50,2016.75,2016.25,2016.75,497,952,1449.00
05/07/2015,12:34,2016.75,2016.75,2016.25,2016.50,203,520,723.00
05/07/2015,12:35,2016.50,2017.00,2016.25,2016.50,346,520,866.00
05/07/2015,12:36,2016.50,2016.50,2016.25,2016.25,47,586,633.00
05/07/2015,12:37,2016.25,2016.50,2016.00,2016.50,123,292,415.00
05/07/2015,12:38,2016.50,2017.00,2016.25,2017.00,867,51,918.00
05/07/2015,12:39,2017.00,2017.00,2016.50,2016.50,677,323,1000.00
05/07/2015,12:40,2016.50,2017.00,2016.50,2016.75,690,40,730.00
05/07/2015,12:41,2017.00,2017.75,2016.75,2017.75,1250,576,1826.00
05/07/2015,12:42,2017.50,2017.75,2017.00,2017.00,104,1031,1135.00
05/07/2015,12:43,2017.00,2017.00,2016.25,2016.25,270,760,1030.00
05/07/2015,12:44,2016.25,2017.00,2016.25,2017.00,644,224,868.00
05/07/2015,12:45,2017.00,2017.50,2016.75,2017.00,966,509,1475.00
05/07/2015,12:46,2017.25,2017.25,2016.25,2016.75,364,412,776.00
05/07/2015,12:47,2016.50,2016.75,2016.25,2016.50,96,457,553.00
05/07/2015,12:48,2016.50,2016.75,2016.50,2016.75,64,108,172.00
05/07/2015,12:49,2016.75,2016.75,2015.75,2016.00,337,1204,1541.00
05/07/2015,12:50,2016.00,2016.25,2015.75,2016.25,520,57,577.00
05/07/2015,12:51,2016.25,2016.50,2016.00,2016.50,717,21,738.00
05/07/2015,12:52,2016.50,2016.50,2016.00,2016.00,220,245,465.00
05/07/2015,12:53,2015.75,2016.25,2015.50,2015.75,363,335,698.00
05/07/2015,12:54,2015.75,2016.00,2015.25,2015.75,793,938,1731.00
05/07/2015,12:55,2015.75,2016.00,2015.00,2015.50,1101,451,1552.00
05/07/2015,12:56,2015.50,2016.75,2015.50,2016.75,797,149,946.00
05/07/2015,12:57,2016.50,2016.75,2016.25,2016.25,519,678,1197.00
05/07/2015,12:58,2016.25,2016.25,2015.00,2015.25,312,629,941.00
05/07/2015,12:59,2015.25,2016.00,2015.25,2016.00,652,29,681.00
05/07/2015,13:00,2015.75,2016.00,2015.25,2015.50,259,319,578.00
05/07/2015,13:01,2015.50,2016.25,2015.25,2016.00,676,355,1031.00
05/07/2015,13:02,2016.00,2017.00,2016.00,2016.75,1362,420,1782.00
05/07/2015,13:03,2016.75,2017.00,2016.25,2016.75,389,1154,1543.00
05/07/2015,13:04,2016.75,2017.00,2016.50,2016.50,364,440,804.00
05/07/2015,13:05,2016.50,2017.00,2016.50,2017.00,633,202,835.00
05/07/2015,13:06,2017.25,2017.25,2016.25,2016.50,283,850,1133.00
05/07/2015,13:07,2016.50,2016.50,2016.00,2016.50,507,1155,1662.00
05/07/2015,13:08,2016.75,2017.00,2016.50,2016.50,743,179,922.00
05/07/2015,13:09,2016.75,2017.00,2016.00,2016.50,341,532,873.00
05/07/2015,13:10,2016.50,2017.00,2016.50,2016.75,312,102,414.00
05/07/2015,13:11,2016.75,2016.75,2016.50,2016.75,527,178,705.00
05/07/2015,13:12,2017.00,2017.25,2016.75,2017.25,454,69,523.00
05/07/2015,13:13,2017.25,2017.25,2016.50,2017.00,294,523,817.00
05/07/2015,13:14,2017.25,2017.25,2016.75,2016.75,8,448,456.00
05/07/2015,13:15,2016.75,2017.25,2016.75,2017.00,228,221,449.00
05/07/2015,13:16,2017.25,2017.25,2016.75,2017.25,921,428,1349.00
05/07/2015,13:17,2017.25,2017.50,2016.75,2016.75,188,541,729.00
05/07/2015,13:18,2016.75,2017.50,2016.50,2017.25,842,623,1465.00
05/07/2015,13:19,2017.25,2017.50,2017.25,2017.50,512,399,911.00
05/07/2015,13:20,2017.50,2017.50,2016.50,2016.75,511,954,1465.00
05/07/2015,13:21,2016.75,2017.25,2016.50,2017.25,538,114,652.00
05/07/2015,13:22,2017.25,2017.25,2016.75,2017.00,73,360,433.00
05/07/2015,13:23,2017.00,2017.25,2016.50,2017.25,476,436,912.00
05/07/2015,13:24,2017.25,2017.75,2017.25,2017.75,705,223,928.00
05/07/2015,13:25,2017.50,2017.75,2017.25,2017.50,179,321,500.00
05/07/2015,13:26,2017.25,2018.00,2017.25,2018.00,773,16,789.00
05/07/2015,13:27,2017.75,2018.00,2017.50,2017.75,284,441,725.00
05/07/2015,13:28,2018.00,2018.00,2017.50,2017.50,423,123,546.00
05/07/2015,13:29,2017.50,2018.25,2017.50,2017.75,454,836,1290.00
05/07/2015,13:30,2018.00,2018.00,2017.50,2017.50,262,348,610.00
05/07/2015,13:31,2017.75,2018.25,2017.75,2018.25,558,77,635.00
05/07/2015,13:32,2018.25,2018.50,2017.75,2018.25,1045,282,1327.00
05/07/2015,13:33,2018.00,2018.50,2017.75,2018.25,455,813,1268.00
05/07/2015,13:34,2018.25,2018.25,2017.50,2017.50,176,1155,1331.00
05/07/2015,13:35,2017.50,2017.75,2017.25,2017.50,536,742,1278.00
05/07/2015,13:36,2017.50,2017.50,2016.50,2016.75,490,1543,2033.00
05/07/2015,13:37,2017.00,2017.00,2016.50,2016.75,498,322,820.00
05/07/2015,13:38,2016.50,2017.00,2016.50,2017.00,222,329,551.00
05/07/2015,13:39,2017.00,2017.00,2016.50,2016.75,299,1039,1338.00
05/07/2015,13:40,2016.75,2017.25,2016.75,2017.00,243,498,741.00
05/07/2015,13:41,2016.75,2016.75,2016.25,2016.50,161,814,975.00
05/07/2015,13:42,2016.50,2017.00,2016.50,2016.50,110,266,376.00
05/07/2015,13:43,2016.50,2016.75,2016.25,2016.50,323,241,564.00
05/07/2015,13:44,2016.25,2017.25,2016.25,2017.00,746,132,878.00
05/07/2015,13:45,2017.00,2017.00,2016.50,2016.75,40,560,600.00
05/07/2015,13:46,2016.75,2017.50,2016.50,2017.25,750,208,958.00
05/07/2015,13:47,2017.50,2017.50,2017.00,2017.25,373,839,1212.00
05/07/2015,13:48,2017.25,2017.25,2016.50,2016.50,19,469,488.00
05/07/2015,13:49,2016.50,2017.00,2016.25,2016.75,265,592,857.00
05/07/2015,13:50,2016.50,2016.75,2015.50,2015.50,182,2484,2666.00
05/07/2015,13:51,2015.50,2016.25,2015.50,2015.50,764,529,1293.00
05/07/2015,13:52,2015.50,2016.00,2015.50,2015.75,717,1415,2132.00
05/07/2015,13:53,2015.50,2016.50,2015.50,2016.00,1229,598,1827.00
05/07/2015,13:54,2016.00,2016.25,2015.75,2016.00,141,923,1064.00
05/07/2015,13:55,2016.00,2016.50,2015.75,2016.50,597,690,1287.00
05/07/2015,13:56,2016.50,2016.75,2016.00,2016.25,548,525,1073.00
05/07/2015,13:57,2016.25,2016.50,2016.00,2016.00,10,330,340.00
05/07/2015,13:58,2016.00,2017.00,2016.00,2016.75,769,187,956.00
05/07/2015,13:59,2016.75,2017.25,2016.75,2017.25,847,429,1276.00
05/07/2015,14:00,2017.25,2017.50,2016.75,2016.75,582,1544,2126.00
05/07/2015,14:01,2017.00,2017.25,2016.75,2016.75,502,247,749.00
05/07/2015,14:02,2016.75,2017.00,2016.75,2016.75,533,175,708.00
05/07/2015,14:03,2016.75,2017.75,2016.50,2017.50,956,566,1522.00
05/07/2015,14:04,2017.25,2017.75,2017.25,2017.50,291,758,1049.00
05/07/2015,14:05,2017.75,2018.00,2017.50,2018.00,541,63,604.00
05/07/2015,14:06,2017.75,2018.00,2017.25,2017.50,511,643,1154.00
05/07/2015,14:07,2017.25,2017.50,2016.75,2017.00,58,1184,1242.00
05/07/2015,14:08,2016.75,2017.50,2016.50,2017.50,896,485,1381.00
05/07/2015,14:09,2017.50,2018.25,2017.50,2018.00,633,657,1290.00
05/07/2015,14:10,2018.00,2018.00,2017.00,2017.00,17,1079,1096.00
05/07/2015,14:11,2017.25,2018.00,2017.00,2017.50,787,395,1182.00
05/07/2015,14:12,2017.50,2017.50,2017.00,2017.50,240,266,506.00
05/07/2015,14:13,2017.50,2017.50,2017.00,2017.25,19,364,383.00
05/07/2015,14:14,2017.25,2017.50,2016.75,2017.00,314,852,1166.00
05/07/2015,14:15,2016.75,2017.00,2016.00,2016.50,727,1573,2300.00
05/07/2015,14:16,2016.25,2016.50,2015.50,2015.50,623,1381,2004.00
05/07/2015,14:17,2015.50,2016.25,2015.50,2015.75,448,532,980.00
05/07/2015,14:18,2015.75,2015.75,2014.25,2014.50,2351,3376,5727.00
05/07/2015,14:19,2014.50,2015.00,2013.75,2014.00,1271,1908,3179.00
05/07/2015,14:20,2014.00,2015.00,2013.75,2014.75,1552,734,2286.00
05/07/2015,14:21,2014.75,2015.00,2014.00,2014.25,571,908,1479.00
05/07/2015,14:22,2014.50,2015.00,2014.25,2014.75,781,466,1247.00
05/07/2015,14:23,2014.75,2015.25,2014.50,2015.00,486,1306,1792.00
05/07/2015,14:24,2015.00,2015.00,2013.50,2013.75,733,1625,2358.00
05/07/2015,14:25,2013.75,2014.25,2013.00,2014.00,1489,1543,3032.00
05/07/2015,14:26,2014.25,2014.25,2013.00,2013.50,844,1777,2621.00
05/07/2015,14:27,2013.50,2014.50,2013.50,2013.75,1241,856,2097.00
05/07/2015,14:28,2013.75,2013.75,2012.75,2013.50,1096,1846,2942.00
05/07/2015,14:29,2013.50,2013.75,2013.00,2013.75,636,704,1340.00
05/07/2015,14:30,2013.75,2014.50,2013.75,2014.25,975,707,1682.00
05/07/2015,14:31,2014.25,2014.50,2013.75,2013.75,184,1092,1276.00
05/07/2015,14:32,2014.00,2014.75,2013.75,2014.50,1048,351,1399.00
05/07/2015,14:33,2014.50,2014.75,2014.25,2014.25,951,356,1307.00
05/07/2015,14:34,2014.25,2014.50,2013.75,2014.25,341,990,1331.00
05/07/2015,14:35,2014.25,2015.00,2014.25,2014.50,944,661,1605.00
05/07/2015,14:36,2014.50,2014.75,2014.25,2014.50,559,532,1091.00
05/07/2015,14:37,2014.75,2015.00,2014.50,2014.75,1034,550,1584.00
05/07/2015,14:38,2015.00,2015.25,2014.50,2014.75,981,1456,2437.00
05/07/2015,14:39,2014.75,2014.75,2014.25,2014.25,80,473,553.00
05/07/2015,14:40,2014.50,2014.50,2014.00,2014.00,123,635,758.00
05/07/2015,14:41,2014.25,2014.75,2014.00,2014.25,1913,1982,3895.00
05/07/2015,14:42,2014.50,2014.75,2014.00,2014.00,1462,2704,4166.00
05/07/2015,14:43,2014.00,2014.50,2013.75,2014.25,556,738,1294.00
05/07/2015,14:44,2014.25,2014.50,2013.50,2013.75,890,844,1734.00
05/07/2015,14:45,2014.00,2014.00,2012.50,2013.00,1039,3575,4614.00
05/07/2015,14:46,2012.75,2013.00,2012.00,2013.00,1974,1854,3828.00
05/07/2015,14:47,2013.00,2013.25,2012.25,2013.00,1174,1000,2174.00
05/07/2015,14:48,2013.00,2014.00,2013.00,2013.50,1726,1309,3035.00
05/07/2015,14:49,2013.75,2014.25,2013.50,2013.75,961,541,1502.00
05/07/2015,14:50,2013.75,2014.50,2013.75,2014.00,1937,207,2144.00
05/07/2015,14:51,2014.25,2014.75,2014.25,2014.75,2215,770,2985.00
05/07/2015,14:52,2014.75,2014.75,2014.00,2014.75,855,746,1601.00
05/07/2015,14:53,2014.50,2014.75,2014.00,2014.50,1286,1502,2788.00
05/07/2015,14:54,2014.50,2015.00,2013.75,2014.75,1989,1624,3613.00
05/07/2015,14:55,2014.75,2015.75,2014.50,2015.50,2860,236,3096.00
05/07/2015,14:56,2015.25,2015.50,2014.50,2014.75,2030,2556,4586.00
05/07/2015,14:57,2014.75,2015.50,2014.25,2015.25,2119,2256,4375.00
05/07/2015,14:58,2015.50,2016.50,2015.25,2016.50,3025,1208,4233.00
05/07/2015,14:59,2016.75,2016.75,2015.75,2016.00,1354,3951,5305.00
05/07/2015,15:00,2015.75,2016.00,2014.25,2014.75,14741,18375,33116.00
05/07/2015,15:01,2014.50,2015.25,2014.00,2014.75,14536,11118,25654.00
05/07/2015,15:02,2014.75,2015.50,2014.75,2015.50,2560,769,3329.00
05/07/2015,15:03,2015.25,2016.00,2015.25,2015.75,3537,218,3755.00
05/07/2015,15:04,2016.00,2016.00,2015.25,2015.25,2455,2544,4999.00
05/07/2015,15:05,2015.50,2015.50,2015.25,2015.50,1127,347,1474.00
05/07/2015,15:06,2015.50,2015.75,2015.25,2015.75,1749,167,1916.00
05/07/2015,15:07,2015.50,2015.75,2015.50,2015.50,372,338,710.00
05/07/2015,15:08,2015.50,2016.00,2015.50,2016.00,1145,228,1373.00
05/07/2015,15:09,2016.00,2016.25,2015.50,2015.50,2393,1401,3794.00
05/07/2015,15:10,2015.75,2016.00,2015.50,2015.75,622,228,850.00
05/07/2015,15:11,2016.00,2016.00,2015.50,2015.75,716,642,1358.00
05/07/2015,15:12,2015.75,2016.00,2015.50,2015.50,136,656,792.00
05/07/2015,15:13,2015.50,2016.25,2015.50,2016.00,1568,321,1889.00
05/07/2015,15:14,2016.00,2016.25,2015.75,2016.00,878,978,1856.00
05/07/2015,15:15,2015.75,2016.25,2015.25,2015.50,2997,5105,8102.00
05/07/2015,15:30,2015.50,2015.50,2015.50,2015.50,0,167,167.00
05/07/2015,15:31,2015.50,2015.75,2015.25,2015.25,200,550,750.00
05/07/2015,15:32,2015.50,2015.75,2015.50,2015.50,271,7,278.00
05/07/2015,15:33,2015.50,2015.75,2015.25,2015.50,115,365,480.00
05/07/2015,15:34,2015.50,2015.50,2015.25,2015.25,111,7,118.00
05/07/2015,15:35,2015.25,2015.50,2015.25,2015.50,71,6,77.00
05/07/2015,15:36,2015.50,2015.75,2015.50,2015.50,7,25,32.00
05/07/2015,15:37,2015.50,2015.75,2015.50,2015.75,28,16,44.00
05/07/2015,15:38,2015.50,2015.75,2015.50,2015.50,36,13,49.00
05/07/2015,15:39,2015.75,2015.75,2015.50,2015.50,112,23,135.00
05/07/2015,15:40,2015.50,2015.75,2015.50,2015.75,13,8,21.00
05/07/2015,15:41,2015.75,2015.75,2015.50,2015.50,27,79,106.00
05/07/2015,15:42,2015.50,2015.75,2015.50,2015.50,16,10,26.00
05/07/2015,15:43,2015.50,2015.75,2015.25,2015.25,8,204,212.00
05/07/2015,15:44,2015.25,2015.50,2015.25,2015.50,185,202,387.00
05/07/2015,15:45,2015.25,2015.50,2015.25,2015.25,88,160,248.00
05/07/2015,15:46,2015.25,2015.50,2015.25,2015.25,27,361,388.00
05/07/2015,15:47,2015.25,2015.50,2015.25,2015.25,8,31,39.00
05/07/2015,15:48,2015.50,2015.50,2015.25,2015.25,30,27,57.00
05/07/2015,15:49,2015.25,2015.50,2015.25,2015.50,81,2,83.00
05/07/2015,15:50,2015.50,2015.50,2015.25,2015.25,40,16,56.00
05/07/2015,15:51,2015.50,2015.50,2015.50,2015.50,6,0,6.00
05/07/2015,15:52,2015.50,2015.50,2015.25,2015.25,72,12,84.00
05/07/2015,15:53,2015.50,2015.50,2015.25,2015.25,4,3,7.00
05/07/2015,15:54,2015.50,2015.50,2015.25,2015.50,4,2,6.00
05/07/2015,15:55,2015.25,2015.50,2015.25,2015.50,3,6,9.00
05/07/2015,15:56,2015.50,2015.50,2015.25,2015.25,4,3,7.00
05/07/2015,15:57,2015.50,2015.50,2015.25,2015.25,38,1,39.00
05/07/2015,15:58,2015.25,2015.50,2015.25,2015.25,5,209,214.00
05/07/2015,15:59,2015.25,2015.25,2015.00,2015.25,43,87,130.00
05/07/2015,16:00,2015.25,2015.50,2015.00,2015.25,221,100,321.00
05/07/2015,17:01,2016.75,2017.00,2016.50,2017.00,853,246,1099.00
05/07/2015,17:02,2016.75,2017.25,2016.75,2016.75,310,90,400.00
05/07/2015,17:03,2017.00,2017.00,2016.75,2016.75,50,90,140.00
05/07/2015,17:04,2016.75,2016.75,2016.50,2016.50,0,19,19.00
05/07/2015,17:05,2016.50,2016.75,2016.50,2016.50,102,109,211.00
05/07/2015,17:06,2016.50,2016.50,2016.25,2016.25,0,108,108.00
05/07/2015,17:07,2016.25,2016.50,2016.00,2016.25,5,96,101.00
05/07/2015,17:08,2016.00,2016.50,2016.00,2016.25,68,21,89.00
05/07/2015,17:09,2016.25,2016.50,2016.25,2016.50,51,8,59.00
05/07/2015,17:10,2016.75,2016.75,2016.50,2016.50,1,8,9.00
05/07/2015,17:11,2016.50,2016.50,2016.50,2016.50,0,125,125.00
05/07/2015,17:12,2016.50,2016.50,2016.50,2016.50,0,95,95.00
05/07/2015,17:13,2016.50,2016.50,2016.25,2016.25,0,8,8.00
05/07/2015,17:14,2016.25,2016.25,2016.25,2016.25,0,1,1.00
05/07/2015,17:15,2016.25,2016.25,2016.25,2016.25,0,13,13.00
05/07/2015,17:16,2016.25,2016.25,2016.00,2016.00,4,123,127.00
05/07/2015,17:17,2016.00,2016.00,2016.00,2016.00,0,18,18.00
05/07/2015,17:18,2016.00,2016.00,2016.00,2016.00,0,73,73.00
05/07/2015,17:19,2016.00,2016.25,2016.00,2016.00,10,37,47.00
05/07/2015,17:20,2016.00,2016.00,2015.75,2015.75,0,9,9.00
05/07/2015,17:21,2015.75,2016.00,2015.50,2015.50,2,221,223.00
05/07/2015,17:22,2015.75,2015.75,2015.50,2015.75,174,1,175.00
05/07/2015,17:23,2015.50,2015.75,2015.50,2015.75,26,3,29.00
05/07/2015,17:24,2016.00,2016.00,2015.75,2016.00,20,2,22.00
05/07/2015,17:25,2016.00,2016.00,2015.75,2015.75,1,3,4.00
05/07/2015,17:26,2015.75,2015.75,2015.75,2015.75,0,1,1.00
05/07/2015,17:27,2015.75,2015.75,2015.75,2015.75,0,2,2.00
05/07/2015,17:28,2016.00,2016.00,2016.00,2016.00,1,0,1.00
05/07/2015,17:29,2016.00,2016.00,2015.75,2016.00,28,4,32.00
05/07/2015,17:30,2016.00,2016.00,2015.75,2015.75,19,3,22.00
05/07/2015,17:31,2016.00,2016.00,2015.75,2015.75,4,1,5.00
05/07/2015,17:32,2016.00,2016.00,2016.00,2016.00,2,0,2.00
05/07/2015,17:33,2016.00,2016.00,2015.75,2016.00,11,5,16.00
05/07/2015,17:34,2015.75,2015.75,2015.75,2015.75,0,2,2.00
05/07/2015,17:36,2016.00,2016.00,2016.00,2016.00,111,0,111.00
05/07/2015,17:37,2016.00,2016.00,2016.00,2016.00,181,0,181.00
05/07/2015,17:38,2016.00,2016.00,2016.00,2016.00,5,0,5.00
05/07/2015,17:39,2015.75,2016.00,2015.75,2016.00,1,6,7.00
05/07/2015,17:40,2016.00,2016.00,2016.00,2016.00,1,0,1.00
05/07/2015,17:41,2016.00,2016.00,2015.75,2015.75,10,5,15.00
05/07/2015,17:42,2015.75,2016.00,2015.75,2015.75,5,5,10.00
05/07/2015,17:43,2015.75,2015.75,2015.75,2015.75,0,1,1.00
05/07/2015,17:44,2016.00,2016.00,2015.75,2015.75,20,1,21.00
05/07/2015,17:45,2015.75,2016.00,2015.75,2015.75,3,2,5.00
05/07/2015,17:46,2015.75,2016.00,2015.75,2016.00,1,3,4.00
05/07/2015,17:47,2016.00,2016.25,2015.75,2016.25,31,9,40.00
05/07/2015,17:48,2016.25,2016.25,2016.00,2016.00,5,13,18.00
05/07/2015,17:49,2016.00,2016.25,2016.00,2016.25,20,8,28.00
05/07/2015,17:50,2016.00,2016.00,2016.00,2016.00,0,8,8.00
05/07/2015,17:51,2016.00,2016.25,2016.00,2016.25,1,20,21.00
05/07/2015,17:52,2016.25,2016.50,2016.25,2016.25,76,3,79.00
05/07/2015,17:53,2016.25,2016.25,2016.00,2016.00,0,56,56.00
05/07/2015,17:54,2016.00,2016.00,2015.75,2016.00,15,130,145.00
05/07/2015,17:55,2016.00,2016.00,2016.00,2016.00,3,0,3.00
05/07/2015,17:56,2016.00,2016.25,2016.00,2016.00,8,11,19.00
05/07/2015,17:57,2016.00,2016.00,2015.75,2015.75,2,7,9.00
05/07/2015,17:58,2016.00,2016.00,2016.00,2016.00,28,0,28.00
05/07/2015,17:59,2016.00,2016.00,2016.00,2016.00,9,0,9.00
05/07/2015,18:00,2016.00,2016.25,2015.75,2015.75,24,43,67.00
05/07/2015,18:01,2016.00,2016.00,2015.75,2015.75,3,3,6.00
05/07/2015,18:02,2015.75,2015.75,2015.75,2015.75,0,12,12.00
05/07/2015,18:03,2015.75,2015.75,2015.75,2015.75,0,1,1.00
05/07/2015,18:04,2015.75,2015.75,2015.75,2015.75,0,2,2.00
05/07/2015,18:05,2016.00,2016.00,2015.75,2015.75,1,20,21.00
05/07/2015,18:06,2015.75,2015.75,2015.75,2015.75,0,4,4.00
05/07/2015,18:07,2015.75,2015.75,2015.75,2015.75,0,1,1.00
05/07/2015,18:08,2015.75,2016.00,2015.75,2016.00,8,12,20.00
05/07/2015,18:09,2015.75,2016.00,2015.75,2016.00,41,4,45.00
05/07/2015,18:10,2015.75,2016.00,2015.75,2016.00,37,13,50.00
05/07/2015,18:11,2016.00,2016.00,2015.75,2015.75,20,1,21.00
05/07/2015,18:13,2016.00,2016.00,2015.75,2015.75,4,2,6.00
05/07/2015,18:14,2015.75,2015.75,2015.75,2015.75,0,1,1.00
05/07/2015,18:15,2016.00,2016.00,2015.75,2015.75,1,1,2.00
05/07/2015,18:16,2015.75,2015.75,2015.75,2015.75,0,13,13.00
05/07/2015,18:17,2015.75,2015.75,2015.75,2015.75,0,2,2.00
05/07/2015,18:18,2016.00,2016.00,2016.00,2016.00,1,0,1.00
05/07/2015,18:19,2016.00,2016.00,2015.75,2015.75,2,3,5.00
05/07/2015,18:20,2015.75,2015.75,2015.75,2015.75,0,70,70.00
05/07/2015,18:21,2015.75,2015.75,2015.50,2015.50,1,12,13.00
05/07/2015,18:22,2015.50,2015.75,2015.50,2015.75,18,2,20.00
05/07/2015,18:23,2015.50,2015.50,2015.50,2015.50,0,2,2.00
05/07/2015,18:24,2015.50,2015.75,2015.50,2015.50,1,10,11.00
05/07/2015,18:25,2015.75,2015.75,2015.50,2015.50,19,9,28.00
05/07/2015,18:26,2015.50,2015.50,2015.50,2015.50,0,4,4.00
05/07/2015,18:27,2015.75,2015.75,2015.50,2015.50,12,7,19.00
05/07/2015,18:28,2015.50,2015.75,2015.50,2015.50,2,2,4.00
05/07/2015,18:29,2015.75,2015.75,2015.75,2015.75,4,0,4.00
05/07/2015,18:30,2015.50,2015.75,2015.50,2015.50,57,5,62.00
05/07/2015,18:31,2015.50,2015.50,2015.50,2015.50,0,7,7.00
05/07/2015,18:32,2015.75,2015.75,2015.50,2015.50,3,5,8.00
05/07/2015,18:33,2015.75,2015.75,2015.75,2015.75,13,0,13.00
05/07/2015,18:34,2015.75,2016.00,2015.75,2015.75,6,3,9.00
05/07/2015,18:36,2015.75,2016.00,2015.50,2015.75,30,69,99.00
05/07/2015,18:37,2015.75,2015.75,2015.75,2015.75,5,0,5.00
05/07/2015,18:38,2015.75,2016.00,2015.50,2015.75,24,11,35.00
05/07/2015,18:39,2016.00,2016.00,2015.75,2015.75,1,4,5.00
05/07/2015,18:40,2015.75,2016.00,2015.75,2015.75,12,8,20.00
05/07/2015,18:41,2015.75,2015.75,2015.75,2015.75,0,4,4.00
05/07/2015,18:43,2015.75,2015.75,2015.50,2015.75,4,6,10.00
05/07/2015,18:44,2015.75,2015.75,2015.75,2015.75,7,0,7.00
05/07/2015,18:45,2015.75,2015.75,2015.50,2015.50,5,4,9.00
05/07/2015,18:46,2015.75,2015.75,2015.50,2015.50,6,4,10.00
05/07/2015,18:47,2015.75,2015.75,2015.50,2015.50,37,6,43.00
05/07/2015,18:48,2015.50,2015.50,2015.50,2015.50,0,1,1.00
05/07/2015,18:49,2015.50,2015.75,2015.50,2015.75,26,1,27.00
05/07/2015,18:50,2015.75,2016.00,2015.75,2015.75,11,16,27.00
05/07/2015,18:51,2015.75,2016.00,2015.50,2016.00,129,68,197.00
05/07/2015,18:52,2016.00,2016.25,2015.75,2016.00,63,57,120.00
05/07/2015,18:53,2016.00,2016.25,2016.00,2016.25,39,0,39.00
05/07/2015,18:54,2016.25,2016.50,2016.25,2016.50,29,6,35.00
05/07/2015,18:55,2016.50,2016.50,2016.25,2016.50,13,3,16.00
05/07/2015,18:56,2016.25,2016.25,2016.00,2016.25,10,47,57.00
05/07/2015,18:57,2016.25,2016.25,2016.25,2016.25,3,0,3.00
05/07/2015,18:58,2016.25,2016.50,2016.25,2016.50,127,0,127.00
05/07/2015,18:59,2016.50,2016.75,2016.50,2016.75,105,12,117.00
05/07/2015,19:00,2016.75,2016.75,2016.50,2016.75,81,17,98.00
05/07/2015,19:01,2016.50,2016.75,2016.50,2016.75,97,95,192.00
05/07/2015,19:02,2016.50,2016.75,2016.50,2016.50,12,7,19.00
05/07/2015,19:03,2016.50,2017.00,2016.25,2016.25,171,175,346.00
05/07/2015,19:04,2016.50,2016.50,2016.25,2016.50,12,21,33.00
05/07/2015,19:05,2016.50,2016.50,2016.25,2016.25,23,25,48.00
05/07/2015,19:06,2016.25,2016.25,2016.00,2016.25,27,13,40.00
05/07/2015,19:07,2016.00,2016.00,2015.75,2016.00,2,88,90.00
05/07/2015,19:08,2015.75,2016.00,2015.75,2016.00,9,38,47.00
05/07/2015,19:09,2015.75,2016.50,2015.75,2016.50,164,76,240.00
05/07/2015,19:10,2016.25,2016.50,2016.25,2016.50,258,6,264.00
05/07/2015,19:11,2016.50,2016.50,2016.25,2016.25,3,101,104.00
05/07/2015,19:12,2016.25,2016.50,2016.25,2016.50,19,1,20.00
05/07/2015,19:13,2016.25,2016.50,2016.25,2016.50,7,1,8.00
05/07/2015,19:14,2016.25,2016.50,2016.25,2016.25,5,55,60.00
05/07/2015,19:15,2016.00,2016.50,2016.00,2016.50,55,1,56.00
05/07/2015,19:16,2016.25,2016.25,2016.25,2016.25,0,139,139.00
05/07/2015,19:17,2016.25,2016.25,2016.00,2016.25,8,68,76.00
05/07/2015,19:18,2016.25,2016.50,2016.25,2016.50,180,1,181.00
05/07/2015,19:19,2016.50,2016.50,2016.50,2016.50,69,0,69.00
05/07/2015,19:20,2016.50,2016.75,2016.50,2016.75,55,45,100.00
05/07/2015,19:21,2016.75,2016.75,2016.50,2016.75,65,1,66.00
05/07/2015,19:22,2016.75,2016.75,2016.50,2016.50,2,11,13.00
05/07/2015,19:23,2016.75,2016.75,2016.75,2016.75,24,0,24.00
05/07/2015,19:24,2016.75,2016.75,2016.25,2016.50,149,99,248.00
05/07/2015,19:25,2016.50,2017.00,2016.50,2017.00,416,12,428.00
05/07/2015,19:26,2017.00,2017.00,2016.75,2016.75,26,14,40.00
05/07/2015,19:27,2017.00,2017.25,2017.00,2017.00,63,82,145.00
05/07/2015,19:28,2017.00,2017.00,2016.75,2017.00,41,61,102.00
05/07/2015,19:29,2017.00,2018.25,2017.00,2018.25,912,72,984.00
05/07/2015,19:30,2018.00,2018.25,2018.00,2018.00,27,127,154.00
05/07/2015,19:31,2018.00,2018.50,2017.75,2018.25,405,54,459.00
05/07/2015,19:32,2018.00,2018.25,2017.75,2018.00,41,86,127.00
05/07/2015,19:33,2017.75,2017.75,2017.50,2017.50,0,68,68.00
05/07/2015,19:34,2017.50,2018.50,2017.50,2017.75,206,38,244.00
05/07/2015,19:35,2017.75,2017.75,2017.50,2017.50,0,43,43.00
05/07/2015,19:36,2017.50,2017.50,2017.50,2017.50,0,103,103.00
05/07/2015,19:37,2017.50,2017.75,2017.50,2017.50,17,9,26.00
05/07/2015,19:38,2017.50,2017.75,2017.50,2017.75,52,3,55.00
05/07/2015,19:39,2018.00,2018.00,2017.75,2017.75,173,56,229.00
05/07/2015,19:40,2017.75,2017.75,2017.75,2017.75,0,12,12.00
05/07/2015,19:41,2017.50,2017.50,2017.50,2017.50,0,1,1.00
05/07/2015,19:42,2017.50,2017.50,2017.50,2017.50,0,22,22.00
05/07/2015,19:43,2017.50,2017.50,2017.50,2017.50,0,6,6.00
05/07/2015,19:44,2017.50,2018.00,2017.50,2018.00,124,41,165.00
05/07/2015,19:45,2018.00,2018.00,2017.50,2017.50,14,107,121.00
05/07/2015,19:46,2017.50,2017.75,2017.50,2017.50,1,7,8.00
05/07/2015,19:47,2017.50,2017.50,2017.50,2017.50,0,37,37.00
05/07/2015,19:48,2017.50,2017.50,2017.25,2017.50,13,55,68.00
05/07/2015,19:49,2017.25,2017.50,2017.25,2017.25,69,6,75.00
05/07/2015,19:50,2017.50,2017.50,2017.25,2017.25,138,2,140.00
05/07/2015,19:51,2017.25,2017.50,2017.25,2017.50,7,4,11.00
05/07/2015,19:52,2017.25,2017.75,2017.25,2017.75,29,14,43.00
05/07/2015,19:53,2017.50,2017.75,2017.50,2017.75,7,4,11.00
05/07/2015,19:54,2017.50,2017.75,2017.50,2017.75,5,33,38.00
05/07/2015,19:55,2017.50,2017.50,2017.50,2017.50,0,27,27.00
05/07/2015,19:56,2017.50,2017.75,2017.50,2017.75,3,4,7.00
05/07/2015,19:57,2017.50,2018.00,2017.50,2017.75,17,25,42.00
05/07/2015,19:58,2017.75,2017.75,2017.50,2017.75,3,6,9.00
05/07/2015,19:59,2017.50,2017.75,2017.50,2017.75,4,4,8.00
05/07/2015,20:00,2017.50,2017.75,2017.25,2017.25,3,81,84.00
05/07/2015,20:01,2017.00,2017.25,2017.00,2017.00,2,6,8.00
05/07/2015,20:02,2017.00,2017.25,2017.00,2017.00,2,117,119.00
05/07/2015,20:03,2017.00,2017.00,2016.75,2017.00,20,24,44.00
05/07/2015,20:04,2017.00,2017.00,2016.75,2017.00,101,1,102.00
05/07/2015,20:05,2017.00,2017.25,2017.00,2017.25,18,1,19.00
05/07/2015,20:06,2017.25,2017.50,2017.25,2017.25,36,20,56.00
05/07/2015,20:07,2017.25,2017.50,2017.25,2017.50,4,6,10.00
05/07/2015,20:08,2017.50,2017.50,2017.25,2017.25,2,37,39.00
05/07/2015,20:09,2017.25,2017.25,2017.00,2017.00,0,20,20.00
05/07/2015,20:10,2017.25,2017.25,2017.25,2017.25,9,0,9.00
05/07/2015,20:11,2017.00,2017.25,2017.00,2017.25,5,6,11.00
05/07/2015,20:12,2017.25,2017.25,2017.00,2017.00,3,6,9.00
05/07/2015,20:13,2017.25,2017.25,2017.00,2017.00,25,2,27.00
05/07/2015,20:14,2017.25,2017.25,2017.00,2017.00,11,6,17.00
05/07/2015,20:15,2017.00,2017.00,2017.00,2017.00,0,2,2.00
05/07/2015,20:16,2017.25,2017.50,2017.25,2017.50,23,0,23.00
05/07/2015,20:17,2017.25,2017.50,2017.25,2017.50,2,3,5.00
05/07/2015,20:18,2017.25,2017.25,2017.00,2017.00,2,39,41.00
05/07/2015,20:19,2017.25,2017.25,2017.00,2017.00,3,1,4.00
05/07/2015,20:20,2017.00,2017.25,2017.00,2017.25,12,5,17.00
05/07/2015,20:21,2017.00,2017.25,2017.00,2017.25,26,3,29.00
05/07/2015,20:22,2017.25,2017.25,2017.00,2017.25,3,21,24.00
05/07/2015,20:23,2017.00,2017.50,2017.00,2017.50,53,1,54.00
05/07/2015,20:24,2017.50,2017.50,2017.50,2017.50,5,0,5.00
05/07/2015,20:25,2017.50,2017.50,2017.50,2017.50,21,0,21.00
05/07/2015,20:26,2017.75,2017.75,2017.50,2017.50,7,3,10.00
05/07/2015,20:27,2017.75,2017.75,2017.50,2017.75,5,3,8.00
05/07/2015,20:28,2017.75,2017.75,2017.50,2017.75,4,7,11.00
05/07/2015,20:29,2017.75,2017.75,2017.50,2017.75,15,1,16.00
05/07/2015,20:30,2017.75,2017.75,2017.25,2017.50,7,24,31.00
05/07/2015,20:31,2017.50,2017.75,2017.50,2017.50,70,30,100.00
05/07/2015,20:32,2017.50,2017.50,2017.50,2017.50,0,16,16.00
05/07/2015,20:33,2017.50,2017.50,2017.25,2017.25,3,6,9.00
05/07/2015,20:34,2017.50,2017.75,2017.25,2017.50,62,15,77.00
05/07/2015,20:35,2017.50,2017.75,2017.50,2017.50,14,33,47.00
05/07/2015,20:36,2017.75,2017.75,2017.50,2017.50,46,3,49.00
05/07/2015,20:37,2017.75,2018.00,2017.75,2018.00,49,1,50.00
05/07/2015,20:38,2017.75,2018.25,2017.75,2018.25,78,8,86.00
05/07/2015,20:39,2018.25,2018.25,2018.00,2018.25,100,7,107.00
05/07/2015,20:40,2018.25,2018.25,2017.75,2017.75,6,34,40.00
05/07/2015,20:41,2018.00,2018.00,2018.00,2018.00,75,0,75.00
05/07/2015,20:42,2018.25,2018.25,2017.75,2018.00,2,16,18.00
05/07/2015,20:43,2018.00,2018.00,2017.75,2017.75,1,5,6.00
05/07/2015,20:44,2018.00,2018.25,2018.00,2018.25,44,33,77.00
05/07/2015,20:45,2018.25,2019.00,2018.00,2019.00,621,53,674.00
05/07/2015,20:46,2018.75,2019.25,2018.75,2018.75,120,171,291.00
05/07/2015,20:47,2019.00,2019.00,2018.75,2018.75,9,2,11.00
05/07/2015,20:48,2018.75,2019.00,2018.75,2019.00,47,107,154.00
05/07/2015,20:49,2019.00,2019.00,2018.75,2018.75,5,67,72.00
05/07/2015,20:50,2018.75,2019.00,2018.75,2018.75,3,84,87.00
05/07/2015,20:51,2019.00,2019.00,2018.75,2018.75,6,7,13.00
05/07/2015,20:52,2018.75,2019.00,2018.75,2019.00,207,5,212.00
05/07/2015,20:53,2019.00,2019.00,2018.75,2019.00,19,1,20.00
05/07/2015,20:54,2018.75,2019.00,2018.75,2018.75,3,78,81.00
05/07/2015,20:55,2018.50,2018.75,2018.50,2018.75,59,2,61.00
05/07/2015,20:56,2018.75,2018.75,2018.25,2018.25,2,95,97.00
05/07/2015,20:57,2018.50,2018.50,2018.25,2018.25,5,6,11.00
05/07/2015,20:58,2018.50,2018.50,2018.25,2018.50,7,2,9.00
05/07/2015,20:59,2018.50,2018.50,2018.25,2018.50,71,1,72.00
05/07/2015,21:00,2018.50,2018.50,2018.50,2018.50,6,0,6.00
05/07/2015,21:01,2018.50,2018.50,2018.25,2018.25,9,1,10.00
05/07/2015,21:02,2018.50,2018.50,2018.25,2018.25,3,19,22.00
05/07/2015,21:03,2018.50,2018.50,2018.25,2018.25,23,9,32.00
05/07/2015,21:04,2018.25,2018.50,2018.25,2018.50,63,6,69.00
05/07/2015,21:05,2018.25,2018.50,2018.25,2018.50,8,5,13.00
05/07/2015,21:06,2018.50,2018.50,2018.50,2018.50,1,0,1.00
05/07/2015,21:07,2018.50,2018.50,2018.25,2018.25,1,1,2.00
05/07/2015,21:08,2018.25,2018.25,2018.25,2018.25,0,73,73.00
05/07/2015,21:09,2018.25,2018.25,2018.25,2018.25,0,40,40.00
05/07/2015,21:10,2018.00,2018.00,2018.00,2018.00,0,4,4.00
05/07/2015,21:11,2018.00,2018.25,2018.00,2018.25,15,15,30.00
05/07/2015,21:12,2018.00,2018.25,2018.00,2018.25,6,1,7.00
05/07/2015,21:13,2018.25,2018.25,2018.25,2018.25,224,0,224.00
05/07/2015,21:14,2018.25,2018.25,2018.25,2018.25,14,0,14.00
05/07/2015,21:15,2018.25,2018.25,2018.00,2018.25,4,27,31.00
05/07/2015,21:16,2018.25,2018.25,2018.00,2018.25,52,88,140.00
05/07/2015,21:17,2018.00,2018.25,2018.00,2018.00,1,10,11.00
05/07/2015,21:18,2018.00,2018.00,2018.00,2018.00,0,2,2.00
05/07/2015,21:19,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/07/2015,21:21,2018.00,2018.00,2017.25,2017.75,142,255,397.00
05/07/2015,21:22,2017.50,2018.00,2017.50,2017.75,32,89,121.00
05/07/2015,21:23,2018.00,2018.00,2017.75,2017.75,6,2,8.00
05/07/2015,21:24,2018.00,2018.00,2018.00,2018.00,2,0,2.00
05/07/2015,21:25,2018.00,2018.00,2017.50,2017.75,15,167,182.00
05/07/2015,21:26,2017.75,2017.75,2017.75,2017.75,14,0,14.00
05/07/2015,21:27,2017.75,2017.75,2017.50,2017.75,3,2,5.00
05/07/2015,21:28,2017.75,2017.75,2017.75,2017.75,32,0,32.00
05/07/2015,21:29,2017.75,2017.75,2017.50,2017.50,12,3,15.00
05/07/2015,21:30,2017.75,2017.75,2017.75,2017.75,4,0,4.00
05/07/2015,21:31,2017.75,2017.75,2017.50,2017.75,4,6,10.00
05/07/2015,21:32,2017.75,2017.75,2017.75,2017.75,3,0,3.00
05/07/2015,21:33,2017.50,2017.75,2017.50,2017.75,3,5,8.00
05/07/2015,21:34,2017.75,2017.75,2017.50,2017.50,12,9,21.00
05/07/2015,21:35,2017.50,2017.75,2017.50,2017.75,1,1,2.00
05/07/2015,21:36,2017.75,2017.75,2017.50,2017.75,2,1,3.00
05/07/2015,21:37,2017.75,2018.00,2017.75,2018.00,40,0,40.00
05/07/2015,21:38,2018.00,2018.00,2018.00,2018.00,2,0,2.00
05/07/2015,21:39,2017.75,2017.75,2017.75,2017.75,0,7,7.00
05/07/2015,21:40,2017.50,2017.75,2017.50,2017.50,76,201,277.00
05/07/2015,21:41,2017.75,2017.75,2017.75,2017.75,1,0,1.00
05/07/2015,21:42,2017.50,2017.50,2017.50,2017.50,0,1,1.00
05/07/2015,21:43,2017.50,2017.75,2017.50,2017.75,4,4,8.00
05/07/2015,21:44,2017.75,2017.75,2017.50,2017.50,14,18,32.00
05/07/2015,21:46,2017.75,2017.75,2017.75,2017.75,9,0,9.00
05/07/2015,21:47,2017.50,2017.75,2017.50,2017.75,1,1,2.00
05/07/2015,21:48,2017.75,2017.75,2017.50,2017.75,4,2,6.00
05/07/2015,21:49,2017.75,2017.75,2017.75,2017.75,7,0,7.00
05/07/2015,21:50,2017.75,2017.75,2017.75,2017.75,2,0,2.00
05/07/2015,21:52,2017.50,2017.50,2017.25,2017.25,0,43,43.00
05/07/2015,21:53,2017.25,2017.50,2017.25,2017.50,25,81,106.00
05/07/2015,21:54,2017.25,2017.50,2017.25,2017.25,2,3,5.00
05/07/2015,21:55,2017.50,2017.75,2017.50,2017.75,133,0,133.00
05/07/2015,21:56,2017.50,2017.75,2017.50,2017.75,24,6,30.00
05/07/2015,21:57,2018.00,2018.00,2018.00,2018.00,35,0,35.00
05/07/2015,21:58,2018.00,2018.00,2018.00,2018.00,190,0,190.00
05/07/2015,21:59,2017.75,2018.00,2017.75,2017.75,3,60,63.00
05/07/2015,22:00,2018.00,2018.00,2018.00,2018.00,75,0,75.00
05/07/2015,22:01,2018.00,2018.25,2018.00,2018.25,133,0,133.00
05/07/2015,22:02,2018.25,2018.25,2018.00,2018.00,1,1,2.00
05/07/2015,22:03,2018.25,2018.25,2018.25,2018.25,12,0,12.00
05/07/2015,22:04,2018.25,2018.25,2018.25,2018.25,2,0,2.00
05/07/2015,22:05,2018.25,2018.25,2018.25,2018.25,15,0,15.00
05/07/2015,22:06,2018.25,2018.25,2018.00,2018.25,19,1,20.00
05/07/2015,22:07,2018.25,2018.25,2018.25,2018.25,7,0,7.00
05/07/2015,22:08,2018.25,2018.25,2018.00,2018.25,24,11,35.00
05/07/2015,22:09,2018.25,2018.50,2018.25,2018.25,147,7,154.00
05/07/2015,22:10,2018.50,2018.50,2018.25,2018.25,3,30,33.00
05/07/2015,22:11,2018.00,2018.25,2018.00,2018.00,10,9,19.00
05/07/2015,22:12,2018.25,2018.25,2018.00,2018.00,2,4,6.00
05/07/2015,22:13,2018.25,2018.25,2018.25,2018.25,14,0,14.00
05/07/2015,22:14,2018.25,2018.50,2018.25,2018.50,13,0,13.00
05/07/2015,22:15,2018.50,2018.50,2018.25,2018.50,12,2,14.00
05/07/2015,22:16,2018.25,2018.25,2018.00,2018.25,2,28,30.00
05/07/2015,22:17,2018.25,2018.25,2018.25,2018.25,2,0,2.00
05/07/2015,22:18,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/07/2015,22:19,2018.00,2018.00,2018.00,2018.00,0,2,2.00
05/07/2015,22:20,2018.25,2018.25,2018.25,2018.25,13,0,13.00
05/07/2015,22:21,2018.25,2018.25,2018.25,2018.25,44,0,44.00
05/07/2015,22:22,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/07/2015,22:24,2018.25,2018.25,2018.25,2018.25,8,0,8.00
05/07/2015,22:25,2018.25,2018.25,2018.00,2018.25,49,31,80.00
05/07/2015,22:26,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/07/2015,22:27,2018.25,2018.25,2018.25,2018.25,10,0,10.00
05/07/2015,22:28,2018.25,2018.25,2018.25,2018.25,8,0,8.00
05/07/2015,22:29,2018.00,2018.25,2018.00,2018.25,9,1,10.00
05/07/2015,22:30,2018.25,2018.25,2018.25,2018.25,8,0,8.00
05/07/2015,22:31,2018.25,2018.25,2018.00,2018.00,17,3,20.00
05/07/2015,22:32,2018.00,2018.25,2018.00,2018.25,1,2,3.00
05/07/2015,22:33,2018.25,2018.25,2018.25,2018.25,16,0,16.00
05/07/2015,22:34,2018.50,2018.50,2018.50,2018.50,4,0,4.00
05/07/2015,22:35,2018.25,2018.50,2018.25,2018.25,1,77,78.00
05/07/2015,22:36,2018.25,2018.25,2018.00,2018.25,7,25,32.00
05/07/2015,22:37,2018.25,2018.25,2018.00,2018.25,17,1,18.00
05/07/2015,22:38,2018.50,2018.50,2018.50,2018.50,2,0,2.00
05/07/2015,22:39,2018.50,2018.50,2018.25,2018.25,4,1,5.00
05/07/2015,22:40,2018.50,2018.50,2018.50,2018.50,1,0,1.00
05/07/2015,22:41,2018.25,2018.25,2018.25,2018.25,0,2,2.00
05/07/2015,22:42,2018.50,2018.50,2018.25,2018.25,114,2,116.00
05/07/2015,22:43,2018.50,2018.50,2018.25,2018.25,6,1,7.00
05/07/2015,22:44,2018.50,2018.50,2018.50,2018.50,7,0,7.00
05/07/2015,22:45,2018.50,2018.50,2018.50,2018.50,77,0,77.00
05/07/2015,22:46,2018.25,2018.50,2018.25,2018.50,58,1,59.00
05/07/2015,22:47,2018.50,2018.50,2018.25,2018.25,3,1,4.00
05/07/2015,22:48,2018.50,2018.50,2018.25,2018.50,10,2,12.00
05/07/2015,22:49,2018.50,2018.50,2018.25,2018.25,3,2,5.00
05/07/2015,22:50,2018.25,2018.50,2018.25,2018.50,12,1,13.00
05/07/2015,22:51,2018.50,2018.50,2018.25,2018.25,9,51,60.00
05/07/2015,22:52,2018.25,2018.25,2018.25,2018.25,0,8,8.00
05/07/2015,22:53,2018.25,2018.50,2018.25,2018.25,59,27,86.00
05/07/2015,22:54,2018.50,2018.50,2018.25,2018.25,2,8,10.00
05/07/2015,22:55,2018.50,2018.50,2018.25,2018.25,4,1,5.00
05/07/2015,22:56,2018.50,2018.50,2018.25,2018.50,10,1,11.00
05/07/2015,22:57,2018.50,2018.50,2018.50,2018.50,1,0,1.00
05/07/2015,22:58,2018.50,2018.50,2018.25,2018.25,9,2,11.00
05/07/2015,22:59,2018.50,2018.50,2018.25,2018.50,12,1,13.00
05/07/2015,23:00,2018.50,2018.50,2018.50,2018.50,4,0,4.00
05/07/2015,23:01,2018.50,2018.50,2018.25,2018.50,6,1,7.00
05/07/2015,23:02,2018.25,2018.25,2018.25,2018.25,0,1,1.00
05/07/2015,23:03,2018.25,2018.50,2018.25,2018.50,5,1,6.00
05/07/2015,23:04,2018.50,2018.50,2018.25,2018.25,22,1,23.00
05/07/2015,23:05,2018.50,2018.50,2018.50,2018.50,63,0,63.00
05/07/2015,23:06,2018.75,2018.75,2018.50,2018.50,7,4,11.00
05/07/2015,23:07,2018.75,2018.75,2018.50,2018.50,5,5,10.00
05/07/2015,23:08,2018.50,2018.50,2018.50,2018.50,0,7,7.00
05/07/2015,23:09,2018.75,2018.75,2018.50,2018.50,1,1,2.00
05/07/2015,23:10,2018.50,2018.50,2018.50,2018.50,0,1,1.00
05/07/2015,23:11,2018.50,2018.50,2018.25,2018.25,0,58,58.00
05/07/2015,23:12,2018.50,2018.50,2018.50,2018.50,1,0,1.00
05/07/2015,23:13,2018.50,2018.50,2018.25,2018.25,2,1,3.00
05/07/2015,23:14,2018.25,2018.25,2018.25,2018.25,0,14,14.00
05/07/2015,23:15,2018.25,2018.50,2018.25,2018.25,4,3,7.00
05/07/2015,23:16,2018.25,2018.50,2018.25,2018.50,1,39,40.00
05/07/2015,23:17,2018.25,2018.50,2018.25,2018.50,1,7,8.00
05/07/2015,23:18,2018.50,2018.50,2018.25,2018.25,4,40,44.00
05/07/2015,23:19,2018.25,2018.25,2018.00,2018.25,13,10,23.00
05/07/2015,23:20,2018.25,2018.25,2018.00,2018.00,6,7,13.00
05/07/2015,23:21,2018.00,2018.25,2018.00,2018.25,2,42,44.00
05/07/2015,23:22,2018.25,2018.25,2018.00,2018.00,1,70,71.00
05/07/2015,23:23,2018.00,2018.25,2018.00,2018.00,2,33,35.00
05/07/2015,23:24,2018.00,2018.00,2017.75,2017.75,0,3,3.00
05/07/2015,23:25,2018.00,2018.25,2017.75,2018.25,33,8,41.00
05/07/2015,23:26,2018.25,2018.50,2018.00,2018.50,36,15,51.00
05/07/2015,23:27,2018.00,2018.50,2018.00,2018.00,8,2,10.00
05/07/2015,23:28,2018.25,2018.25,2018.25,2018.25,39,0,39.00
05/07/2015,23:29,2018.50,2018.50,2018.25,2018.50,3,1,4.00
05/07/2015,23:30,2018.50,2018.50,2018.25,2018.50,2,1,3.00
05/07/2015,23:31,2018.25,2018.50,2018.25,2018.25,22,9,31.00
05/07/2015,23:32,2018.25,2018.50,2018.25,2018.25,7,6,13.00
05/07/2015,23:33,2018.25,2018.50,2018.25,2018.50,47,5,52.00
05/07/2015,23:34,2018.50,2019.00,2018.50,2018.75,121,7,128.00
05/07/2015,23:35,2019.00,2019.00,2018.50,2018.50,3,47,50.00
05/07/2015,23:36,2018.50,2018.75,2018.50,2018.75,34,6,40.00
05/07/2015,23:37,2018.50,2018.75,2018.50,2018.50,3,6,9.00
05/07/2015,23:38,2018.75,2018.75,2018.50,2018.75,24,5,29.00
05/07/2015,23:39,2018.50,2018.75,2018.50,2018.75,22,8,30.00
05/07/2015,23:40,2018.75,2018.75,2018.50,2018.50,26,9,35.00
05/07/2015,23:41,2018.50,2018.75,2018.50,2018.75,4,1,5.00
05/07/2015,23:42,2018.50,2018.75,2018.50,2018.75,2,1,3.00
05/07/2015,23:43,2018.75,2018.75,2018.50,2018.75,3,2,5.00
05/07/2015,23:44,2018.75,2018.75,2018.50,2018.50,9,4,13.00
05/07/2015,23:45,2018.50,2018.50,2018.50,2018.50,0,3,3.00
05/07/2015,23:46,2018.75,2018.75,2018.50,2018.75,4,1,5.00
05/07/2015,23:47,2018.75,2018.75,2018.25,2018.50,17,30,47.00
05/07/2015,23:48,2018.50,2018.50,2018.25,2018.25,23,2,25.00
05/07/2015,23:49,2018.25,2018.25,2018.25,2018.25,0,6,6.00
05/07/2015,23:50,2018.25,2018.50,2018.25,2018.50,3,1,4.00
05/07/2015,23:51,2018.25,2018.50,2018.25,2018.50,1,4,5.00
05/07/2015,23:52,2018.50,2018.50,2018.25,2018.25,2,4,6.00
05/07/2015,23:53,2018.50,2018.50,2018.25,2018.25,5,1,6.00
05/07/2015,23:54,2018.25,2018.25,2018.25,2018.25,0,2,2.00
05/07/2015,23:55,2018.25,2018.25,2018.25,2018.25,0,1,1.00
05/07/2015,23:56,2018.50,2018.50,2018.50,2018.50,1,0,1.00
05/07/2015,23:57,2018.25,2018.25,2018.25,2018.25,0,3,3.00
05/07/2015,23:58,2018.50,2018.50,2018.25,2018.25,3,5,8.00
05/07/2015,23:59,2018.25,2018.25,2018.25,2018.25,0,65,65.00
05/08/2015,00:00,2018.50,2018.50,2018.00,2018.00,2,36,38.00
05/08/2015,00:01,2018.25,2018.25,2018.25,2018.25,4,0,4.00
05/08/2015,00:02,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/08/2015,00:03,2018.25,2018.25,2018.00,2018.25,5,3,8.00
05/08/2015,00:04,2018.25,2018.25,2018.00,2018.25,5,10,15.00
05/08/2015,00:05,2018.25,2018.25,2018.00,2018.00,6,1,7.00
05/08/2015,00:06,2018.25,2018.25,2018.25,2018.25,1,0,1.00
05/08/2015,00:07,2018.00,2018.25,2018.00,2018.25,1,4,5.00
05/08/2015,00:08,2018.00,2018.00,2017.75,2017.75,0,81,81.00
05/08/2015,00:09,2017.75,2018.00,2017.75,2018.00,31,28,59.00
05/08/2015,00:10,2018.00,2018.00,2018.00,2018.00,1,0,1.00
05/08/2015,00:11,2018.00,2018.00,2018.00,2018.00,18,0,18.00
05/08/2015,00:12,2018.00,2018.25,2018.00,2018.25,12,0,12.00
05/08/2015,00:13,2018.00,2018.25,2018.00,2018.00,1,28,29.00
05/08/2015,00:14,2018.00,2018.25,2018.00,2018.25,20,49,69.00
05/08/2015,00:15,2018.25,2018.50,2018.25,2018.25,5,10,15.00
05/08/2015,00:16,2018.25,2018.25,2018.00,2018.00,0,3,3.00
05/08/2015,00:17,2018.00,2018.00,2018.00,2018.00,0,3,3.00
05/08/2015,00:18,2018.25,2018.50,2018.25,2018.25,73,2,75.00
05/08/2015,00:19,2018.25,2018.25,2018.25,2018.25,0,10,10.00
05/08/2015,00:20,2018.00,2018.50,2018.00,2018.50,18,2,20.00
05/08/2015,00:21,2018.50,2018.50,2018.25,2018.25,8,7,15.00
05/08/2015,00:22,2018.25,2018.25,2018.00,2018.25,1,34,35.00
05/08/2015,00:23,2018.00,2018.00,2017.75,2018.00,18,130,148.00
05/08/2015,00:24,2017.75,2018.00,2017.75,2017.75,14,28,42.00
05/08/2015,00:25,2017.75,2017.75,2017.50,2017.75,1,40,41.00
05/08/2015,00:26,2017.75,2017.75,2017.50,2017.50,26,100,126.00
05/08/2015,00:27,2017.50,2017.50,2017.50,2017.50,0,22,22.00
05/08/2015,00:28,2017.25,2017.25,2017.25,2017.25,0,10,10.00
05/08/2015,00:29,2017.25,2017.25,2017.25,2017.25,0,7,7.00
05/08/2015,00:30,2017.25,2017.25,2017.25,2017.25,0,13,13.00
05/08/2015,00:31,2017.50,2017.50,2017.25,2017.25,12,2,14.00
05/08/2015,00:32,2017.25,2017.50,2017.25,2017.50,9,23,32.00
05/08/2015,00:33,2017.50,2017.50,2017.25,2017.25,7,31,38.00
05/08/2015,00:34,2017.25,2017.50,2017.25,2017.50,10,1,11.00
05/08/2015,00:35,2017.50,2017.50,2017.50,2017.50,5,0,5.00
05/08/2015,00:36,2017.25,2017.75,2017.25,2017.75,109,25,134.00
05/08/2015,00:38,2017.75,2017.75,2017.25,2017.75,87,44,131.00
05/08/2015,00:39,2017.75,2018.00,2017.75,2017.75,2,12,14.00
05/08/2015,00:40,2017.75,2017.75,2017.75,2017.75,0,25,25.00
05/08/2015,00:41,2017.50,2017.50,2017.50,2017.50,0,135,135.00
05/08/2015,00:42,2017.25,2017.50,2017.25,2017.25,3,14,17.00
05/08/2015,00:43,2017.50,2017.50,2017.50,2017.50,2,0,2.00
05/08/2015,00:44,2017.50,2017.50,2017.25,2017.25,63,53,116.00
05/08/2015,00:45,2017.25,2017.50,2017.25,2017.50,74,5,79.00
05/08/2015,00:46,2017.50,2017.50,2017.25,2017.50,9,2,11.00
05/08/2015,00:47,2017.50,2017.50,2017.50,2017.50,2,0,2.00
05/08/2015,00:48,2017.25,2017.50,2017.25,2017.50,1,5,6.00
05/08/2015,00:50,2017.50,2017.50,2017.25,2017.25,16,3,19.00
05/08/2015,00:51,2017.50,2017.50,2017.50,2017.50,22,0,22.00
05/08/2015,00:52,2017.25,2017.25,2017.25,2017.25,0,13,13.00
05/08/2015,00:53,2017.25,2017.25,2017.00,2017.25,2,23,25.00
05/08/2015,00:54,2017.25,2017.25,2017.00,2017.00,25,108,133.00
05/08/2015,00:55,2017.00,2017.00,2017.00,2017.00,0,11,11.00
05/08/2015,00:56,2017.00,2017.50,2017.00,2017.50,55,1,56.00
05/08/2015,00:57,2017.50,2017.50,2017.50,2017.50,21,0,21.00
05/08/2015,00:58,2017.50,2017.50,2017.50,2017.50,27,0,27.00
05/08/2015,00:59,2017.75,2017.75,2017.50,2017.75,27,1,28.00
05/08/2015,01:00,2017.75,2018.50,2017.75,2018.25,169,29,198.00
05/08/2015,01:01,2018.50,2019.00,2018.00,2019.00,347,216,563.00
05/08/2015,01:02,2019.00,2019.75,2019.00,2019.50,603,96,699.00
05/08/2015,01:03,2019.50,2020.00,2019.50,2019.75,1291,15,1306.00
05/08/2015,01:04,2019.75,2020.00,2019.50,2019.75,55,348,403.00
05/08/2015,01:05,2019.50,2019.50,2018.75,2018.75,24,395,419.00
05/08/2015,01:06,2019.00,2019.25,2018.75,2019.00,61,116,177.00
05/08/2015,01:07,2019.00,2019.50,2019.00,2019.25,139,57,196.00
05/08/2015,01:08,2019.25,2019.25,2018.75,2019.25,105,63,168.00
05/08/2015,01:09,2019.50,2019.75,2019.00,2019.50,101,83,184.00
05/08/2015,01:10,2019.50,2019.75,2018.75,2019.00,15,147,162.00
05/08/2015,01:11,2019.00,2019.25,2018.75,2018.75,131,53,184.00
05/08/2015,01:12,2018.75,2019.00,2018.75,2019.00,27,23,50.00
05/08/2015,01:13,2018.75,2019.00,2018.75,2019.00,94,16,110.00
05/08/2015,01:14,2018.75,2019.25,2018.75,2019.25,166,14,180.00
05/08/2015,01:15,2019.00,2020.00,2019.00,2019.75,141,36,177.00
05/08/2015,01:16,2019.75,2020.00,2019.50,2020.00,106,187,293.00
05/08/2015,01:17,2019.75,2020.00,2019.75,2019.75,225,100,325.00
05/08/2015,01:18,2019.75,2020.00,2019.50,2020.00,171,47,218.00
05/08/2015,01:19,2020.00,2020.00,2019.50,2019.75,19,94,113.00
05/08/2015,01:20,2019.50,2020.00,2019.50,2019.75,119,14,133.00
05/08/2015,01:21,2019.75,2020.00,2019.25,2019.50,72,128,200.00
05/08/2015,01:22,2019.75,2019.75,2019.50,2019.75,66,23,89.00
05/08/2015,01:23,2019.75,2019.75,2019.50,2019.50,94,70,164.00
05/08/2015,01:24,2019.25,2019.50,2019.25,2019.50,52,104,156.00
05/08/2015,01:25,2019.75,2019.75,2019.50,2019.50,98,16,114.00
05/08/2015,01:26,2019.50,2019.75,2019.50,2019.75,7,13,20.00
05/08/2015,01:27,2019.75,2020.25,2019.50,2020.00,234,31,265.00
05/08/2015,01:28,2020.25,2020.25,2019.75,2020.25,95,104,199.00
05/08/2015,01:29,2020.25,2020.25,2019.75,2019.75,26,83,109.00
05/08/2015,01:30,2019.75,2020.00,2019.50,2019.50,7,138,145.00
05/08/2015,01:31,2019.50,2019.75,2019.50,2019.75,57,104,161.00
05/08/2015,01:32,2019.75,2020.00,2019.50,2019.75,36,49,85.00
05/08/2015,01:33,2019.75,2020.25,2019.50,2020.00,190,61,251.00
05/08/2015,01:34,2020.00,2020.00,2019.75,2019.75,38,41,79.00
05/08/2015,01:35,2019.75,2020.25,2019.75,2020.25,253,44,297.00
05/08/2015,01:36,2020.25,2020.25,2019.50,2019.50,1,130,131.00
05/08/2015,01:37,2019.25,2019.75,2019.25,2019.75,216,37,253.00
05/08/2015,01:38,2019.75,2020.00,2019.75,2019.75,22,87,109.00
05/08/2015,01:39,2019.75,2019.75,2019.25,2019.50,7,79,86.00
05/08/2015,01:40,2019.50,2020.00,2019.25,2019.75,178,192,370.00
05/08/2015,01:41,2019.75,2019.75,2019.25,2019.25,36,108,144.00
05/08/2015,01:42,2019.50,2019.50,2019.00,2019.25,20,129,149.00
05/08/2015,01:43,2019.25,2019.25,2018.75,2019.25,102,55,157.00
05/08/2015,01:44,2019.25,2019.25,2018.75,2019.00,77,84,161.00
05/08/2015,01:45,2019.00,2019.25,2018.75,2019.00,102,221,323.00
05/08/2015,01:46,2019.25,2019.25,2019.00,2019.00,161,90,251.00
05/08/2015,01:47,2019.00,2019.75,2019.00,2019.50,157,91,248.00
05/08/2015,01:48,2019.75,2020.25,2019.25,2020.25,209,250,459.00
05/08/2015,01:49,2020.25,2020.25,2020.00,2020.25,64,10,74.00
05/08/2015,01:50,2020.25,2020.25,2019.50,2019.75,25,301,326.00
05/08/2015,01:51,2019.75,2020.25,2019.75,2020.25,161,0,161.00
05/08/2015,01:52,2020.25,2020.50,2020.00,2020.00,162,121,283.00
05/08/2015,01:53,2020.25,2020.50,2020.25,2020.25,66,86,152.00
05/08/2015,01:54,2020.50,2021.50,2020.50,2021.00,652,38,690.00
05/08/2015,01:55,2021.00,2021.50,2021.00,2021.25,185,118,303.00
05/08/2015,01:56,2021.25,2021.50,2021.00,2021.00,164,170,334.00
05/08/2015,01:57,2021.00,2021.50,2021.00,2021.50,180,13,193.00
05/08/2015,01:58,2021.25,2021.25,2020.75,2021.25,81,143,224.00
05/08/2015,01:59,2021.00,2021.00,2020.75,2021.00,102,108,210.00
05/08/2015,02:00,2020.75,2021.25,2020.75,2021.00,90,369,459.00
05/08/2015,02:01,2021.00,2022.75,2020.50,2021.00,1636,1185,2821.00
05/08/2015,02:02,2021.00,2021.75,2021.00,2021.75,263,417,680.00
05/08/2015,02:03,2021.50,2022.00,2021.25,2021.25,284,142,426.00
05/08/2015,02:04,2021.25,2021.50,2021.00,2021.25,175,94,269.00
05/08/2015,02:05,2021.25,2021.50,2020.75,2020.75,166,261,427.00
05/08/2015,02:06,2020.75,2021.75,2020.75,2021.50,235,176,411.00
05/08/2015,02:07,2021.50,2022.50,2021.50,2022.25,269,113,382.00
05/08/2015,02:08,2022.50,2022.50,2022.00,2022.25,314,166,480.00
05/08/2015,02:09,2022.25,2022.25,2021.00,2021.50,116,244,360.00
05/08/2015,02:10,2021.50,2021.75,2020.75,2021.25,165,124,289.00
05/08/2015,02:11,2021.25,2021.50,2021.25,2021.25,46,230,276.00
05/08/2015,02:12,2021.25,2021.50,2021.00,2021.25,39,158,197.00
05/08/2015,02:13,2021.25,2021.75,2021.25,2021.25,172,160,332.00
05/08/2015,02:14,2021.00,2021.25,2020.25,2020.25,101,441,542.00
05/08/2015,02:15,2020.25,2020.75,2019.75,2020.25,137,361,498.00
05/08/2015,02:16,2020.25,2020.25,2019.75,2020.25,119,108,227.00
05/08/2015,02:17,2020.25,2021.00,2020.00,2020.25,292,292,584.00
05/08/2015,02:18,2020.00,2020.50,2019.75,2020.00,148,188,336.00
05/08/2015,02:19,2020.00,2020.00,2019.50,2020.00,122,159,281.00
05/08/2015,02:20,2020.00,2020.25,2019.75,2020.25,216,65,281.00
05/08/2015,02:21,2020.25,2020.50,2020.00,2020.50,277,31,308.00
05/08/2015,02:22,2020.50,2020.50,2019.50,2019.75,267,203,470.00
05/08/2015,02:23,2019.75,2020.50,2019.50,2020.25,153,286,439.00
05/08/2015,02:24,2020.25,2020.50,2019.75,2019.75,67,168,235.00
05/08/2015,02:25,2019.50,2019.75,2019.00,2019.50,206,217,423.00
05/08/2015,02:26,2019.75,2019.75,2018.25,2019.00,73,465,538.00
05/08/2015,02:27,2019.25,2019.75,2018.50,2018.75,100,212,312.00
05/08/2015,02:28,2018.75,2019.25,2018.50,2019.00,279,263,542.00
05/08/2015,02:29,2019.00,2019.00,2018.00,2018.25,124,603,727.00
05/08/2015,02:30,2018.25,2019.00,2017.75,2019.00,156,114,270.00
05/08/2015,02:31,2019.00,2019.25,2018.75,2018.75,168,126,294.00
05/08/2015,02:32,2018.50,2019.25,2018.50,2018.75,178,126,304.00
05/08/2015,02:33,2018.75,2019.00,2018.50,2018.75,118,59,177.00
05/08/2015,02:34,2019.00,2019.00,2018.25,2018.50,23,44,67.00
05/08/2015,02:35,2018.75,2019.00,2018.25,2018.25,108,105,213.00
05/08/2015,02:36,2018.25,2018.50,2017.75,2018.00,75,245,320.00
05/08/2015,02:37,2018.00,2018.25,2018.00,2018.00,46,224,270.00
05/08/2015,02:38,2018.25,2018.50,2018.00,2018.00,85,104,189.00
05/08/2015,02:39,2018.25,2019.00,2018.25,2018.50,143,107,250.00
05/08/2015,02:40,2018.50,2019.50,2018.25,2019.50,273,229,502.00
05/08/2015,02:41,2019.25,2019.25,2018.75,2019.00,29,238,267.00
05/08/2015,02:42,2019.25,2019.25,2019.00,2019.25,69,56,125.00
05/08/2015,02:43,2019.25,2019.75,2019.25,2019.75,219,104,323.00
05/08/2015,02:44,2019.75,2020.75,2019.50,2020.75,531,131,662.00
05/08/2015,02:45,2020.50,2020.75,2020.25,2020.25,69,114,183.00
05/08/2015,02:46,2020.50,2020.75,2020.00,2020.75,223,42,265.00
05/08/2015,02:47,2020.75,2021.00,2020.50,2020.75,69,64,133.00
05/08/2015,02:48,2020.50,2021.50,2020.50,2021.50,286,61,347.00
05/08/2015,02:49,2021.25,2021.50,2021.00,2021.25,20,144,164.00
05/08/2015,02:50,2021.25,2021.50,2021.00,2021.50,61,87,148.00
05/08/2015,02:51,2021.50,2021.50,2020.75,2020.75,6,60,66.00
05/08/2015,02:52,2020.75,2021.00,2020.75,2021.00,234,86,320.00
05/08/2015,02:53,2021.00,2021.00,2020.50,2020.50,21,60,81.00
05/08/2015,02:54,2020.50,2021.00,2020.50,2020.50,124,168,292.00
05/08/2015,02:55,2020.25,2020.50,2020.00,2020.25,92,179,271.00
05/08/2015,02:56,2020.50,2020.50,2020.25,2020.50,230,31,261.00
05/08/2015,02:57,2020.25,2020.50,2020.00,2020.00,90,282,372.00
05/08/2015,02:58,2020.25,2020.25,2019.25,2019.50,111,123,234.00
05/08/2015,02:59,2019.75,2020.25,2019.50,2020.00,128,62,190.00
05/08/2015,03:00,2020.00,2020.00,2019.75,2019.75,25,218,243.00
05/08/2015,03:01,2019.75,2020.00,2019.25,2019.75,112,263,375.00
05/08/2015,03:02,2019.75,2020.00,2019.25,2019.50,196,323,519.00
05/08/2015,03:03,2019.25,2019.75,2019.25,2019.75,140,6,146.00
05/08/2015,03:04,2019.75,2020.50,2019.75,2020.00,388,101,489.00
05/08/2015,03:05,2020.00,2020.25,2019.75,2020.00,67,50,117.00
05/08/2015,03:06,2020.00,2020.25,2019.75,2020.25,176,5,181.00
05/08/2015,03:07,2020.25,2020.25,2019.75,2020.00,78,19,97.00
05/08/2015,03:08,2020.25,2020.25,2019.50,2020.00,80,78,158.00
05/08/2015,03:09,2020.00,2020.25,2019.75,2020.00,19,71,90.00
05/08/2015,03:10,2020.00,2020.00,2018.25,2018.50,65,426,491.00
05/08/2015,03:11,2018.50,2019.25,2018.25,2018.50,299,308,607.00
05/08/2015,03:12,2018.50,2019.25,2018.25,2018.75,175,53,228.00
05/08/2015,03:13,2018.75,2019.00,2018.00,2018.00,71,175,246.00
05/08/2015,03:14,2018.25,2018.50,2017.75,2018.00,44,53,97.00
05/08/2015,03:15,2018.00,2018.75,2017.50,2017.50,271,259,530.00
05/08/2015,03:16,2017.75,2018.00,2017.25,2017.75,189,326,515.00
05/08/2015,03:17,2018.00,2018.25,2017.75,2018.25,362,141,503.00
05/08/2015,03:18,2018.25,2018.25,2018.00,2018.25,66,79,145.00
05/08/2015,03:19,2018.00,2018.25,2017.50,2018.00,109,218,327.00
05/08/2015,03:20,2018.00,2018.25,2017.75,2018.25,193,6,199.00
05/08/2015,03:21,2018.25,2018.25,2018.00,2018.00,56,241,297.00
05/08/2015,03:22,2018.00,2018.00,2018.00,2018.00,0,132,132.00
05/08/2015,03:23,2018.00,2018.50,2017.75,2018.50,72,290,362.00
05/08/2015,03:24,2018.50,2019.25,2018.25,2019.00,173,37,210.00
05/08/2015,03:25,2019.00,2019.00,2019.00,2019.00,0,160,160.00
05/08/2015,03:26,2019.00,2019.50,2018.75,2019.00,147,285,432.00
05/08/2015,03:27,2019.00,2019.00,2018.00,2018.50,136,767,903.00
05/08/2015,03:28,2018.25,2018.50,2018.00,2018.00,148,114,262.00
05/08/2015,03:29,2018.00,2018.25,2018.00,2018.25,121,57,178.00
05/08/2015,03:30,2018.50,2018.75,2018.50,2018.50,83,125,208.00
05/08/2015,03:31,2018.75,2019.50,2018.75,2018.75,191,130,321.00
05/08/2015,03:32,2018.75,2019.00,2018.50,2018.75,74,62,136.00
05/08/2015,03:33,2019.00,2019.00,2018.25,2018.25,59,79,138.00
05/08/2015,03:34,2018.25,2018.50,2018.00,2018.00,35,122,157.00
05/08/2015,03:35,2018.00,2018.25,2017.25,2017.50,43,195,238.00
05/08/2015,03:36,2017.50,2017.50,2016.75,2017.50,269,161,430.00
05/08/2015,03:37,2017.50,2017.75,2017.25,2017.50,21,26,47.00
05/08/2015,03:38,2017.50,2017.75,2017.50,2017.75,155,34,189.00
05/08/2015,03:39,2017.75,2018.50,2017.75,2018.25,119,142,261.00
05/08/2015,03:40,2018.00,2018.75,2018.00,2018.50,110,105,215.00
05/08/2015,03:41,2018.50,2018.75,2018.25,2018.50,68,145,213.00
05/08/2015,03:42,2018.50,2019.00,2018.25,2019.00,215,35,250.00
05/08/2015,03:43,2019.00,2019.00,2018.50,2018.50,37,160,197.00
05/08/2015,03:44,2018.50,2018.50,2018.00,2018.50,210,74,284.00
05/08/2015,03:45,2018.50,2018.75,2018.50,2018.75,195,78,273.00
05/08/2015,03:46,2018.75,2019.25,2018.75,2019.25,63,12,75.00
05/08/2015,03:47,2019.25,2019.25,2018.75,2018.75,212,163,375.00
05/08/2015,03:48,2019.00,2019.00,2018.25,2018.75,309,169,478.00
05/08/2015,03:49,2018.50,2019.50,2018.25,2019.50,374,43,417.00
05/08/2015,03:50,2019.25,2020.00,2019.25,2020.00,299,127,426.00
05/08/2015,03:51,2020.00,2020.00,2019.25,2019.25,2,261,263.00
05/08/2015,03:52,2019.25,2019.50,2019.00,2019.00,78,263,341.00
05/08/2015,03:53,2018.75,2019.50,2018.50,2019.00,261,314,575.00
05/08/2015,03:54,2019.00,2019.00,2018.75,2018.75,0,91,91.00
05/08/2015,03:55,2018.75,2018.75,2018.25,2018.25,22,312,334.00
05/08/2015,03:56,2018.25,2018.75,2018.25,2018.75,45,58,103.00
05/08/2015,03:57,2018.75,2018.75,2018.75,2018.75,37,0,37.00
05/08/2015,03:58,2018.75,2018.75,2018.25,2018.25,47,122,169.00
05/08/2015,03:59,2018.50,2018.50,2018.00,2018.25,129,151,280.00
05/08/2015,04:00,2018.25,2018.75,2018.25,2018.50,125,161,286.00
05/08/2015,04:01,2018.25,2018.50,2018.25,2018.50,512,153,665.00
05/08/2015,04:02,2018.50,2018.50,2018.50,2018.50,101,0,101.00
05/08/2015,04:03,2018.50,2018.50,2018.25,2018.25,15,25,40.00
05/08/2015,04:04,2018.50,2018.50,2018.25,2018.50,39,2,41.00
05/08/2015,04:05,2018.25,2018.25,2017.75,2018.00,1,203,204.00
05/08/2015,04:06,2017.75,2018.50,2017.75,2018.50,59,13,72.00
05/08/2015,04:07,2018.25,2018.50,2018.25,2018.50,9,21,30.00
05/08/2015,04:08,2018.75,2018.75,2018.50,2018.75,193,1,194.00
05/08/2015,04:09,2018.75,2018.75,2018.50,2018.50,9,106,115.00
05/08/2015,04:10,2018.75,2019.00,2018.50,2018.75,48,59,107.00
05/08/2015,04:11,2018.50,2018.50,2018.50,2018.50,0,35,35.00
05/08/2015,04:12,2018.50,2018.50,2018.25,2018.50,135,24,159.00
05/08/2015,04:13,2018.50,2018.50,2018.50,2018.50,21,0,21.00
05/08/2015,04:14,2018.50,2018.50,2018.00,2018.00,45,71,116.00
05/08/2015,04:15,2018.00,2018.00,2017.75,2018.00,76,18,94.00
05/08/2015,04:16,2018.00,2018.50,2018.00,2018.50,104,0,104.00
05/08/2015,04:17,2018.50,2018.75,2018.50,2018.50,18,29,47.00
05/08/2015,04:18,2018.75,2018.75,2018.25,2018.50,18,88,106.00
05/08/2015,04:19,2018.50,2018.50,2018.25,2018.50,64,10,74.00
05/08/2015,04:20,2018.50,2018.50,2018.25,2018.25,29,13,42.00
05/08/2015,04:21,2018.25,2018.50,2018.00,2018.25,27,206,233.00
05/08/2015,04:22,2018.50,2018.50,2018.00,2018.25,24,218,242.00
05/08/2015,04:23,2018.25,2018.25,2018.00,2018.00,50,8,58.00
05/08/2015,04:24,2018.00,2018.00,2018.00,2018.00,0,50,50.00
05/08/2015,04:25,2018.25,2018.50,2018.25,2018.50,32,54,86.00
05/08/2015,04:26,2018.25,2018.50,2018.00,2018.00,3,57,60.00
05/08/2015,04:27,2018.00,2018.25,2018.00,2018.25,31,11,42.00
05/08/2015,04:28,2018.25,2018.25,2018.25,2018.25,36,0,36.00
05/08/2015,04:29,2018.25,2018.25,2018.00,2018.25,128,5,133.00
05/08/2015,04:30,2018.25,2018.50,2018.25,2018.25,17,21,38.00
05/08/2015,04:31,2018.25,2018.75,2018.25,2018.75,44,2,46.00
05/08/2015,04:32,2018.75,2018.75,2018.50,2018.50,76,53,129.00
05/08/2015,04:33,2018.25,2018.25,2017.75,2017.75,8,97,105.00
05/08/2015,04:34,2018.00,2018.00,2018.00,2018.00,127,0,127.00
05/08/2015,04:35,2018.00,2018.25,2018.00,2018.00,51,7,58.00
05/08/2015,04:36,2018.00,2018.50,2018.00,2018.50,44,4,48.00
05/08/2015,04:37,2018.75,2018.75,2018.50,2018.75,132,1,133.00
05/08/2015,04:38,2018.75,2018.75,2018.50,2018.50,41,2,43.00
05/08/2015,04:39,2018.50,2018.75,2018.50,2018.75,61,90,151.00
05/08/2015,04:40,2018.75,2019.00,2018.50,2018.75,48,34,82.00
05/08/2015,04:41,2018.75,2018.75,2018.25,2018.50,82,51,133.00
05/08/2015,04:42,2018.50,2018.50,2018.00,2018.50,61,64,125.00
05/08/2015,04:43,2018.50,2018.75,2018.50,2018.75,16,0,16.00
05/08/2015,04:44,2018.75,2019.00,2018.75,2018.75,236,48,284.00
05/08/2015,04:45,2018.75,2019.00,2018.75,2019.00,2,10,12.00
05/08/2015,04:46,2018.75,2019.00,2018.75,2019.00,46,59,105.00
05/08/2015,04:47,2018.75,2019.00,2018.75,2018.75,1,71,72.00
05/08/2015,04:48,2018.50,2018.75,2018.50,2018.50,5,62,67.00
05/08/2015,04:49,2018.50,2018.50,2018.25,2018.50,42,3,45.00
05/08/2015,04:50,2018.50,2018.50,2018.50,2018.50,4,0,4.00
05/08/2015,04:51,2018.50,2018.50,2018.25,2018.25,2,1,3.00
05/08/2015,04:52,2018.50,2018.75,2018.25,2018.50,70,27,97.00
05/08/2015,04:53,2018.25,2018.75,2018.25,2018.25,91,202,293.00
05/08/2015,04:54,2018.00,2018.25,2017.75,2018.00,21,128,149.00
05/08/2015,04:55,2018.25,2018.25,2018.25,2018.25,66,0,66.00
05/08/2015,04:56,2018.25,2018.25,2018.00,2018.00,6,1,7.00
05/08/2015,04:57,2018.25,2018.50,2018.00,2018.50,48,50,98.00
05/08/2015,04:58,2018.25,2018.50,2018.00,2018.00,6,130,136.00
05/08/2015,04:59,2018.00,2018.25,2017.50,2017.75,24,67,91.00
05/08/2015,05:00,2017.75,2017.75,2017.25,2017.50,23,190,213.00
05/08/2015,05:01,2017.50,2017.75,2017.25,2017.50,59,15,74.00
05/08/2015,05:02,2017.50,2017.75,2017.00,2017.00,23,268,291.00
05/08/2015,05:03,2017.25,2017.50,2017.25,2017.50,84,1,85.00
05/08/2015,05:04,2017.50,2017.75,2017.25,2017.25,30,172,202.00
05/08/2015,05:05,2017.25,2017.25,2017.00,2017.25,33,89,122.00
05/08/2015,05:06,2017.25,2017.50,2017.00,2017.25,49,49,98.00
05/08/2015,05:07,2017.25,2017.75,2017.25,2017.50,113,32,145.00
05/08/2015,05:08,2017.50,2017.75,2017.50,2017.75,53,146,199.00
05/08/2015,05:09,2017.50,2017.75,2017.50,2017.50,32,266,298.00
05/08/2015,05:10,2017.50,2017.50,2017.25,2017.50,57,19,76.00
05/08/2015,05:11,2017.50,2017.50,2017.25,2017.25,43,5,48.00
05/08/2015,05:12,2017.25,2017.25,2016.75,2017.00,65,117,182.00
05/08/2015,05:13,2017.00,2017.75,2017.00,2017.50,124,12,136.00
05/08/2015,05:14,2017.50,2017.75,2017.50,2017.75,43,24,67.00
05/08/2015,05:15,2018.00,2018.00,2017.50,2018.00,46,72,118.00
05/08/2015,05:16,2017.75,2017.75,2017.75,2017.75,0,20,20.00
05/08/2015,05:17,2017.50,2018.00,2017.50,2018.00,30,6,36.00
05/08/2015,05:18,2017.75,2018.25,2017.75,2018.25,107,5,112.00
05/08/2015,05:19,2018.25,2018.25,2018.00,2018.00,20,73,93.00
05/08/2015,05:20,2018.25,2018.50,2018.25,2018.50,80,0,80.00
05/08/2015,05:21,2018.25,2018.75,2018.25,2018.75,145,22,167.00
05/08/2015,05:22,2018.50,2019.00,2018.50,2019.00,167,41,208.00
05/08/2015,05:23,2019.00,2019.25,2019.00,2019.25,79,2,81.00
05/08/2015,05:24,2019.00,2019.25,2019.00,2019.00,2,5,7.00
05/08/2015,05:25,2019.25,2019.25,2019.00,2019.25,125,2,127.00
05/08/2015,05:26,2019.25,2019.50,2019.25,2019.25,209,29,238.00
05/08/2015,05:27,2019.25,2019.25,2019.00,2019.00,0,137,137.00
05/08/2015,05:28,2019.00,2019.75,2018.75,2019.50,359,121,480.00
05/08/2015,05:29,2019.50,2019.50,2019.25,2019.25,53,4,57.00
05/08/2015,05:30,2019.50,2019.75,2019.00,2019.00,25,93,118.00
05/08/2015,05:31,2018.75,2019.00,2018.75,2019.00,59,2,61.00
05/08/2015,05:32,2018.75,2019.25,2018.75,2019.00,75,39,114.00
05/08/2015,05:33,2019.00,2019.75,2019.00,2019.75,405,505,910.00
05/08/2015,05:34,2019.50,2019.75,2019.50,2019.50,4,9,13.00
05/08/2015,05:35,2019.50,2019.75,2019.50,2019.75,3,26,29.00
05/08/2015,05:36,2019.75,2020.00,2019.75,2020.00,244,11,255.00
05/08/2015,05:37,2019.75,2020.25,2019.75,2020.00,114,13,127.00
05/08/2015,05:38,2020.00,2020.00,2019.75,2019.75,0,93,93.00
05/08/2015,05:39,2019.75,2020.25,2019.75,2020.00,55,22,77.00
05/08/2015,05:40,2020.00,2020.25,2020.00,2020.25,83,7,90.00
05/08/2015,05:41,2020.00,2020.25,2019.75,2019.75,100,274,374.00
05/08/2015,05:42,2019.75,2019.75,2019.50,2019.75,100,2,102.00
05/08/2015,05:43,2019.50,2019.75,2019.50,2019.50,50,96,146.00
05/08/2015,05:44,2019.50,2019.50,2019.00,2019.50,101,374,475.00
05/08/2015,05:45,2019.75,2019.75,2019.50,2019.50,61,74,135.00
05/08/2015,05:46,2019.50,2019.75,2019.50,2019.50,9,184,193.00
05/08/2015,05:47,2019.75,2019.75,2019.50,2019.50,5,28,33.00
05/08/2015,05:48,2019.50,2020.00,2019.50,2019.75,221,38,259.00
05/08/2015,05:49,2019.75,2020.25,2019.75,2020.00,146,55,201.00
05/08/2015,05:50,2019.75,2019.75,2019.50,2019.50,0,98,98.00
05/08/2015,05:51,2019.50,2019.75,2019.50,2019.50,15,104,119.00
05/08/2015,05:52,2019.50,2019.50,2019.00,2019.25,48,69,117.00
05/08/2015,05:53,2019.25,2019.25,2019.25,2019.25,82,0,82.00
05/08/2015,05:54,2019.25,2019.50,2019.25,2019.50,172,0,172.00
05/08/2015,05:55,2019.50,2019.50,2019.25,2019.25,47,5,52.00
05/08/2015,05:56,2019.25,2019.50,2019.25,2019.25,3,13,16.00
05/08/2015,05:57,2019.50,2019.50,2019.00,2019.00,2,85,87.00
05/08/2015,05:58,2019.00,2019.25,2019.00,2019.00,1,3,4.00
05/08/2015,05:59,2019.00,2019.25,2019.00,2019.25,1,27,28.00
05/08/2015,06:00,2019.00,2019.25,2019.00,2019.00,163,172,335.00
05/08/2015,06:01,2019.00,2019.50,2019.00,2019.25,136,67,203.00
05/08/2015,06:02,2019.25,2019.25,2019.00,2019.25,35,32,67.00
05/08/2015,06:03,2019.25,2019.50,2019.00,2019.00,35,15,50.00
05/08/2015,06:04,2019.25,2019.50,2019.00,2019.25,86,62,148.00
05/08/2015,06:05,2019.50,2019.50,2019.25,2019.50,115,21,136.00
05/08/2015,06:06,2019.50,2019.50,2019.00,2019.50,60,281,341.00
05/08/2015,06:07,2019.50,2020.00,2019.25,2019.75,239,46,285.00
05/08/2015,06:08,2019.75,2019.75,2019.50,2019.75,33,41,74.00
05/08/2015,06:09,2019.75,2020.00,2019.25,2019.50,6,99,105.00
05/08/2015,06:10,2019.75,2020.00,2019.75,2020.00,258,10,268.00
05/08/2015,06:11,2020.00,2020.25,2020.00,2020.25,133,35,168.00
05/08/2015,06:12,2020.25,2020.25,2020.00,2020.00,44,43,87.00
05/08/2015,06:13,2020.25,2020.50,2020.00,2020.50,321,70,391.00
05/08/2015,06:14,2020.25,2020.50,2020.25,2020.25,11,92,103.00
05/08/2015,06:15,2020.25,2020.50,2020.25,2020.50,108,10,118.00
05/08/2015,06:16,2020.25,2020.25,2020.00,2020.00,4,39,43.00
05/08/2015,06:17,2020.00,2020.00,2019.75,2020.00,3,161,164.00
05/08/2015,06:18,2019.75,2019.75,2019.50,2019.50,187,176,363.00
05/08/2015,06:19,2019.50,2020.00,2019.50,2020.00,90,2,92.00
05/08/2015,06:20,2020.00,2020.00,2019.75,2019.75,23,13,36.00
05/08/2015,06:21,2020.00,2020.25,2019.75,2020.00,21,93,114.00
05/08/2015,06:22,2020.00,2020.25,2019.75,2020.00,151,17,168.00
05/08/2015,06:23,2020.00,2020.00,2020.00,2020.00,0,77,77.00
05/08/2015,06:24,2020.00,2020.00,2020.00,2020.00,0,11,11.00
05/08/2015,06:25,2019.75,2019.75,2019.75,2019.75,0,142,142.00
05/08/2015,06:26,2020.00,2020.00,2019.75,2020.00,93,111,204.00
05/08/2015,06:27,2020.25,2020.25,2019.75,2019.75,29,126,155.00
05/08/2015,06:28,2020.00,2020.00,2020.00,2020.00,64,0,64.00
05/08/2015,06:29,2020.00,2020.00,2019.75,2019.75,73,121,194.00
05/08/2015,06:30,2019.50,2020.25,2019.50,2020.00,170,87,257.00
05/08/2015,06:31,2019.75,2020.25,2019.75,2019.75,44,161,205.00
05/08/2015,06:32,2019.75,2020.25,2019.75,2020.25,154,95,249.00
05/08/2015,06:33,2020.25,2020.25,2020.25,2020.25,161,0,161.00
05/08/2015,06:34,2020.00,2020.25,2020.00,2020.00,77,115,192.00
05/08/2015,06:35,2020.00,2020.25,2019.75,2020.00,59,13,72.00
05/08/2015,06:36,2020.00,2020.25,2019.50,2019.75,15,218,233.00
05/08/2015,06:37,2019.50,2019.75,2019.50,2019.75,51,66,117.00
05/08/2015,06:38,2019.75,2019.75,2018.50,2019.00,193,569,762.00
05/08/2015,06:39,2019.00,2019.25,2018.50,2018.50,533,596,1129.00
05/08/2015,06:40,2018.75,2019.00,2018.00,2018.75,178,241,419.00
05/08/2015,06:41,2018.75,2019.75,2018.50,2019.25,167,112,279.00
05/08/2015,06:42,2019.00,2020.00,2018.75,2019.75,629,222,851.00
05/08/2015,06:43,2019.75,2019.75,2019.00,2019.25,139,136,275.00
05/08/2015,06:44,2019.25,2019.75,2019.00,2019.25,211,194,405.00
05/08/2015,06:45,2019.50,2019.50,2018.75,2019.00,80,125,205.00
05/08/2015,06:46,2018.75,2018.75,2018.25,2018.50,482,284,766.00
05/08/2015,06:47,2018.75,2019.25,2018.75,2019.25,360,54,414.00
05/08/2015,06:48,2019.25,2019.50,2019.25,2019.50,10,75,85.00
05/08/2015,06:49,2019.25,2019.50,2019.00,2019.00,57,111,168.00
05/08/2015,06:50,2019.25,2019.50,2018.50,2019.50,496,70,566.00
05/08/2015,06:51,2019.50,2019.50,2019.25,2019.50,35,15,50.00
05/08/2015,06:52,2019.25,2019.50,2019.25,2019.25,41,160,201.00
05/08/2015,06:53,2019.25,2019.50,2019.00,2019.25,70,110,180.00
05/08/2015,06:54,2019.00,2019.00,2018.75,2019.00,24,156,180.00
05/08/2015,06:55,2018.75,2019.00,2018.50,2018.75,401,546,947.00
05/08/2015,06:56,2019.00,2019.75,2018.75,2019.25,435,534,969.00
05/08/2015,06:57,2019.25,2019.25,2019.00,2019.25,6,30,36.00
05/08/2015,06:58,2019.25,2019.75,2019.00,2019.50,309,66,375.00
05/08/2015,06:59,2019.50,2020.00,2019.50,2019.75,154,92,246.00
05/08/2015,07:00,2019.75,2019.75,2019.50,2019.50,126,41,167.00
05/08/2015,07:01,2019.50,2019.75,2019.25,2019.50,192,177,369.00
05/08/2015,07:02,2019.50,2019.50,2019.00,2019.00,472,453,925.00
05/08/2015,07:03,2019.25,2019.75,2019.25,2019.25,234,256,490.00
05/08/2015,07:04,2019.25,2019.50,2018.25,2018.25,62,814,876.00
05/08/2015,07:05,2018.50,2018.75,2018.25,2018.75,706,16,722.00
05/08/2015,07:06,2018.75,2019.25,2018.75,2019.25,135,8,143.00
05/08/2015,07:07,2019.00,2019.75,2019.00,2019.25,287,156,443.00
05/08/2015,07:08,2019.25,2019.50,2018.75,2018.75,263,78,341.00
05/08/2015,07:09,2018.75,2019.50,2018.75,2019.25,259,200,459.00
05/08/2015,07:10,2019.25,2019.50,2018.75,2019.00,194,39,233.00
05/08/2015,07:11,2019.25,2019.50,2019.00,2019.50,107,29,136.00
05/08/2015,07:12,2019.50,2019.50,2019.50,2019.50,187,0,187.00
05/08/2015,07:13,2019.50,2019.50,2018.75,2018.75,284,467,751.00
05/08/2015,07:14,2019.00,2019.00,2018.75,2019.00,161,4,165.00
05/08/2015,07:15,2019.00,2019.50,2019.00,2019.25,475,81,556.00
05/08/2015,07:16,2019.25,2019.25,2019.00,2019.25,48,6,54.00
05/08/2015,07:17,2019.25,2019.75,2019.00,2019.50,221,168,389.00
05/08/2015,07:18,2019.75,2019.75,2019.50,2019.50,143,209,352.00
05/08/2015,07:19,2019.75,2020.50,2019.50,2020.25,398,79,477.00
05/08/2015,07:20,2020.25,2020.50,2020.00,2020.50,192,134,326.00
05/08/2015,07:21,2020.50,2020.50,2020.25,2020.25,191,56,247.00
05/08/2015,07:22,2020.50,2020.75,2020.25,2020.25,230,93,323.00
05/08/2015,07:23,2020.50,2020.50,2019.75,2020.25,226,283,509.00
05/08/2015,07:24,2020.00,2020.25,2019.75,2020.00,73,237,310.00
05/08/2015,07:25,2020.00,2020.25,2019.75,2020.25,118,122,240.00
05/08/2015,07:26,2020.00,2020.75,2020.00,2020.00,228,180,408.00
05/08/2015,07:27,2020.25,2020.50,2020.00,2020.00,225,92,317.00
05/08/2015,07:28,2020.25,2020.50,2020.00,2020.50,297,34,331.00
05/08/2015,07:29,2020.50,2020.75,2020.00,2020.50,323,518,841.00
05/08/2015,07:30,2020.50,2021.00,2019.25,2020.00,736,594,1330.00
05/08/2015,07:31,2020.25,2032.25,2018.75,2027.75,17628,9062,26690.00
05/08/2015,07:32,2027.75,2029.75,2025.75,2027.25,3885,5814,9699.00
05/08/2015,07:33,2027.50,2030.50,2027.25,2030.50,3604,2674,6278.00
05/08/2015,07:34,2030.25,2031.25,2029.25,2029.50,3101,4347,7448.00
05/08/2015,07:35,2029.50,2031.50,2029.50,2031.25,2837,2017,4854.00
05/08/2015,07:36,2031.25,2033.50,2031.25,2033.00,4974,3626,8600.00
05/08/2015,07:37,2033.00,2033.25,2029.25,2029.75,3307,6128,9435.00
05/08/2015,07:38,2029.75,2030.75,2029.50,2029.50,2288,2559,4847.00
05/08/2015,07:39,2029.50,2031.00,2028.75,2029.75,3487,3611,7098.00
05/08/2015,07:40,2029.75,2030.25,2029.50,2029.50,838,1067,1905.00
05/08/2015,07:41,2029.75,2032.50,2029.50,2032.00,3149,1188,4337.00
05/08/2015,07:42,2032.00,2032.75,2032.00,2032.50,1914,1038,2952.00
05/08/2015,07:43,2032.50,2036.75,2032.50,2036.50,8109,2499,10608.00
05/08/2015,07:44,2036.75,2038.25,2035.50,2035.75,3812,6030,9842.00
05/08/2015,07:45,2035.50,2036.25,2034.75,2034.75,2462,3026,5488.00
05/08/2015,07:46,2034.75,2035.50,2034.25,2034.75,1445,1694,3139.00
05/08/2015,07:47,2034.75,2035.00,2034.00,2034.00,1727,1852,3579.00
05/08/2015,07:48,2034.25,2034.75,2033.75,2034.50,894,1078,1972.00
05/08/2015,07:49,2034.50,2034.75,2033.25,2033.25,425,1682,2107.00
05/08/2015,07:50,2033.25,2034.00,2032.75,2033.75,1029,717,1746.00
05/08/2015,07:51,2033.75,2034.50,2033.50,2034.25,1547,335,1882.00
05/08/2015,07:52,2034.50,2034.75,2034.00,2034.50,817,1005,1822.00
05/08/2015,07:53,2034.50,2034.75,2033.50,2034.75,909,1436,2345.00
05/08/2015,07:54,2034.50,2035.25,2034.50,2035.00,842,1100,1942.00
05/08/2015,07:55,2035.25,2036.50,2035.25,2036.00,3065,1353,4418.00
05/08/2015,07:56,2036.00,2036.00,2034.50,2035.00,951,1067,2018.00
05/08/2015,07:57,2035.00,2036.00,2035.00,2036.00,1271,474,1745.00
05/08/2015,07:58,2036.00,2036.25,2034.75,2034.75,251,765,1016.00
05/08/2015,07:59,2034.75,2035.50,2034.50,2034.75,671,1201,1872.00
05/08/2015,08:00,2034.75,2036.00,2034.50,2035.00,1020,1262,2282.00
05/08/2015,08:01,2035.25,2035.25,2034.50,2034.50,984,768,1752.00
05/08/2015,08:02,2034.75,2035.25,2034.50,2034.75,1155,352,1507.00
05/08/2015,08:03,2034.75,2035.00,2034.25,2034.75,395,604,999.00
05/08/2015,08:04,2034.75,2035.75,2034.50,2035.50,1891,729,2620.00
05/08/2015,08:05,2035.50,2036.25,2035.25,2036.00,1048,1267,2315.00
05/08/2015,08:06,2036.00,2036.00,2035.00,2035.00,273,695,968.00
05/08/2015,08:07,2035.25,2035.75,2034.75,2035.25,750,583,1333.00
05/08/2015,08:08,2035.50,2035.75,2035.25,2035.75,722,687,1409.00
05/08/2015,08:09,2035.50,2035.75,2034.25,2034.75,1337,2112,3449.00
05/08/2015,08:10,2035.00,2035.25,2034.75,2035.00,416,153,569.00
05/08/2015,08:11,2035.00,2035.50,2034.75,2035.00,129,416,545.00
05/08/2015,08:12,2035.00,2035.00,2034.00,2034.25,356,525,881.00
05/08/2015,08:13,2034.25,2034.25,2033.75,2034.00,439,996,1435.00
05/08/2015,08:14,2033.75,2034.00,2033.50,2033.75,1346,685,2031.00
05/08/2015,08:15,2033.75,2034.25,2033.75,2034.25,576,597,1173.00
05/08/2015,08:16,2034.25,2034.25,2033.50,2033.50,250,1026,1276.00
05/08/2015,08:17,2033.50,2033.75,2033.25,2033.75,245,944,1189.00
05/08/2015,08:18,2033.75,2034.25,2033.75,2034.25,775,124,899.00
05/08/2015,08:19,2034.25,2034.50,2034.00,2034.25,597,596,1193.00
05/08/2015,08:20,2034.25,2034.75,2033.50,2033.50,410,1047,1457.00
05/08/2015,08:21,2033.25,2034.50,2033.25,2034.25,735,297,1032.00
05/08/2015,08:22,2034.25,2034.25,2033.75,2034.00,595,164,759.00
05/08/2015,08:23,2034.00,2034.00,2033.25,2033.50,247,471,718.00
05/08/2015,08:24,2033.50,2034.25,2033.25,2034.25,647,62,709.00
05/08/2015,08:25,2034.00,2034.50,2033.75,2034.25,534,240,774.00
05/08/2015,08:26,2034.25,2034.75,2034.25,2034.75,511,282,793.00
05/08/2015,08:27,2034.50,2035.00,2034.25,2034.25,1064,1193,2257.00
05/08/2015,08:28,2034.50,2035.00,2034.00,2034.50,1405,1981,3386.00
05/08/2015,08:29,2034.50,2035.00,2034.25,2034.25,816,864,1680.00
05/08/2015,08:30,2034.25,2035.00,2034.00,2035.00,1009,852,1861.00
05/08/2015,08:31,2035.00,2036.50,2034.00,2036.50,12638,8615,21253.00
05/08/2015,08:32,2036.50,2037.75,2035.75,2036.50,7314,7608,14922.00
05/08/2015,08:33,2036.25,2037.25,2035.50,2035.75,5678,5369,11047.00
05/08/2015,08:34,2035.75,2037.00,2035.75,2036.25,2789,2893,5682.00
05/08/2015,08:35,2036.25,2036.50,2035.00,2036.25,3102,4731,7833.00
05/08/2015,08:36,2036.25,2036.75,2035.00,2035.50,5846,4466,10312.00
05/08/2015,08:37,2035.75,2037.25,2035.25,2036.25,4057,3001,7058.00
05/08/2015,08:38,2036.25,2037.00,2036.00,2036.25,4022,3186,7208.00
05/08/2015,08:39,2036.50,2036.75,2036.00,2036.75,3323,1826,5149.00
05/08/2015,08:40,2036.75,2036.75,2035.00,2035.25,2710,4371,7081.00
05/08/2015,08:41,2035.25,2036.25,2035.00,2036.00,3631,2056,5687.00
05/08/2015,08:42,2036.25,2036.75,2035.75,2036.50,2454,3047,5501.00
05/08/2015,08:43,2036.50,2038.00,2036.25,2038.00,4823,2894,7717.00
05/08/2015,08:44,2037.75,2039.25,2037.25,2039.25,9455,4919,14374.00
05/08/2015,08:45,2039.25,2040.00,2038.75,2040.00,5558,3132,8690.00
05/08/2015,08:46,2039.75,2040.50,2039.50,2039.50,5177,5552,10729.00
05/08/2015,08:47,2039.50,2040.00,2039.00,2039.50,4500,4920,9420.00
05/08/2015,08:48,2039.25,2039.75,2038.50,2038.75,2450,4358,6808.00
05/08/2015,08:49,2038.50,2039.25,2038.25,2038.25,1972,3154,5126.00
05/08/2015,08:50,2038.50,2038.75,2037.75,2038.25,2976,4874,7850.00
05/08/2015,08:51,2038.50,2039.50,2038.00,2038.75,7059,6823,13882.00
05/08/2015,08:52,2038.75,2039.75,2038.75,2039.50,2821,3183,6004.00
05/08/2015,08:53,2039.25,2040.25,2039.25,2039.50,2597,2491,5088.00
05/08/2015,08:54,2039.50,2039.50,2038.50,2039.00,1533,3565,5098.00
05/08/2015,08:55,2039.00,2039.25,2038.50,2039.00,1902,1359,3261.00
05/08/2015,08:56,2039.00,2039.75,2038.50,2038.50,1612,1973,3585.00
05/08/2015,08:57,2038.75,2039.50,2038.50,2039.25,1912,1324,3236.00
05/08/2015,08:58,2039.50,2039.50,2038.50,2038.50,677,2086,2763.00
05/08/2015,08:59,2038.75,2039.25,2038.50,2038.75,1355,1477,2832.00
05/08/2015,09:00,2038.75,2039.25,2038.75,2039.00,1209,1793,3002.00
05/08/2015,09:01,2039.00,2039.75,2039.00,2039.75,1783,2217,4000.00
05/08/2015,09:02,2039.75,2040.00,2039.00,2039.00,2434,2335,4769.00
05/08/2015,09:03,2039.00,2039.50,2038.75,2039.25,827,1432,2259.00
05/08/2015,09:04,2039.00,2040.25,2039.00,2039.50,1944,2068,4012.00
05/08/2015,09:05,2039.50,2040.50,2039.25,2039.75,1653,3501,5154.00
05/08/2015,09:06,2040.00,2041.00,2039.75,2040.50,4858,4187,9045.00
05/08/2015,09:07,2040.50,2041.00,2040.25,2040.50,2669,2518,5187.00
05/08/2015,09:08,2040.50,2041.25,2040.25,2041.00,1422,2112,3534.00
05/08/2015,09:09,2041.00,2042.00,2040.75,2041.00,4606,2776,7382.00
05/08/2015,09:10,2041.00,2041.75,2040.75,2041.00,2574,1720,4294.00
05/08/2015,09:11,2041.25,2042.25,2040.75,2042.00,3821,1565,5386.00
05/08/2015,09:12,2042.00,2042.00,2041.00,2041.00,707,2494,3201.00
05/08/2015,09:13,2041.25,2041.50,2040.75,2041.00,2238,1533,3771.00
05/08/2015,09:14,2041.25,2041.25,2040.50,2040.75,511,1504,2015.00
05/08/2015,09:15,2040.75,2041.00,2040.25,2040.25,1019,2164,3183.00
05/08/2015,09:16,2040.50,2040.75,2039.75,2040.00,1127,2305,3432.00
05/08/2015,09:17,2039.75,2040.25,2039.25,2039.50,1554,3098,4652.00
05/08/2015,09:18,2039.25,2039.50,2038.50,2038.75,2282,3350,5632.00
05/08/2015,09:19,2039.00,2039.25,2038.50,2039.25,697,1798,2495.00
05/08/2015,09:20,2039.00,2039.50,2039.00,2039.25,1460,1406,2866.00
05/08/2015,09:21,2039.50,2040.00,2039.25,2039.25,1527,1203,2730.00
05/08/2015,09:22,2039.25,2039.50,2039.00,2039.25,354,1514,1868.00
05/08/2015,09:23,2039.50,2039.50,2038.75,2039.25,416,1351,1767.00
05/08/2015,09:24,2039.25,2040.00,2039.25,2040.00,1743,1372,3115.00
05/08/2015,09:25,2039.75,2040.25,2039.50,2040.00,1279,1324,2603.00
05/08/2015,09:26,2040.25,2040.50,2039.25,2039.25,1947,1670,3617.00
05/08/2015,09:27,2039.50,2040.00,2039.25,2039.75,1297,549,1846.00
05/08/2015,09:28,2039.75,2040.25,2039.50,2039.75,898,565,1463.00
05/08/2015,09:29,2039.75,2040.00,2039.50,2039.75,797,943,1740.00
05/08/2015,09:30,2039.75,2040.00,2039.75,2040.00,590,1188,1778.00
05/08/2015,09:31,2040.00,2040.50,2039.75,2040.00,1612,1143,2755.00
05/08/2015,09:32,2040.25,2040.75,2040.00,2040.25,1621,864,2485.00
05/08/2015,09:33,2040.25,2041.00,2039.75,2040.00,1750,1588,3338.00
05/08/2015,09:34,2039.75,2040.25,2039.25,2039.75,1509,1909,3418.00
05/08/2015,09:35,2040.00,2040.25,2039.00,2039.50,1544,3477,5021.00
05/08/2015,09:36,2039.50,2040.25,2039.25,2040.00,1840,283,2123.00
05/08/2015,09:37,2040.00,2040.00,2039.25,2039.50,1226,1335,2561.00
05/08/2015,09:38,2039.50,2039.75,2039.25,2039.25,217,494,711.00
05/08/2015,09:39,2039.50,2039.75,2039.25,2039.50,918,318,1236.00
05/08/2015,09:40,2039.75,2040.25,2039.50,2040.00,1547,1110,2657.00
05/08/2015,09:41,2040.00,2040.50,2039.75,2040.25,935,1550,2485.00
05/08/2015,09:42,2040.25,2040.50,2039.75,2040.00,563,1452,2015.00
05/08/2015,09:43,2040.00,2040.25,2039.75,2040.25,1090,348,1438.00
05/08/2015,09:44,2040.50,2040.50,2040.00,2040.25,744,1996,2740.00
05/08/2015,09:45,2040.25,2040.50,2040.00,2040.50,727,407,1134.00
05/08/2015,09:46,2040.50,2041.25,2040.25,2041.00,2330,1198,3528.00
05/08/2015,09:47,2041.00,2041.00,2040.25,2040.75,1178,1559,2737.00
05/08/2015,09:48,2040.75,2041.00,2040.00,2040.00,2395,1585,3980.00
05/08/2015,09:49,2040.00,2040.50,2039.50,2040.00,1653,2579,4232.00
05/08/2015,09:50,2040.25,2040.50,2039.75,2040.50,702,1575,2277.00
05/08/2015,09:51,2040.25,2040.50,2040.25,2040.50,1276,676,1952.00
05/08/2015,09:52,2040.25,2040.50,2040.00,2040.25,294,529,823.00
05/08/2015,09:53,2040.00,2040.25,2039.75,2040.00,185,1276,1461.00
05/08/2015,09:54,2040.00,2040.75,2039.75,2040.50,1066,1030,2096.00
05/08/2015,09:55,2040.50,2041.00,2040.25,2040.50,1090,816,1906.00
05/08/2015,09:56,2040.50,2040.75,2040.00,2040.25,439,1348,1787.00
05/08/2015,09:57,2040.25,2040.50,2040.00,2040.25,2532,764,3296.00
05/08/2015,09:58,2040.25,2040.50,2040.00,2040.00,91,1231,1322.00
05/08/2015,09:59,2040.00,2040.25,2040.00,2040.25,47,671,718.00
05/08/2015,10:00,2040.00,2040.75,2040.00,2040.50,1014,416,1430.00
05/08/2015,10:01,2040.50,2040.75,2040.25,2040.50,1610,764,2374.00
05/08/2015,10:02,2040.50,2041.00,2040.25,2040.50,1058,751,1809.00
05/08/2015,10:03,2040.75,2041.25,2040.50,2041.00,1495,1325,2820.00
05/08/2015,10:04,2041.00,2041.50,2041.00,2041.50,892,865,1757.00
05/08/2015,10:05,2041.50,2041.50,2040.75,2041.00,668,1214,1882.00
05/08/2015,10:06,2041.00,2041.00,2040.25,2040.50,1297,963,2260.00
05/08/2015,10:07,2040.50,2041.25,2040.50,2041.00,724,1035,1759.00
05/08/2015,10:08,2041.00,2041.25,2040.75,2040.75,299,1775,2074.00
05/08/2015,10:09,2040.75,2041.50,2040.75,2041.00,2610,1945,4555.00
05/08/2015,10:10,2041.00,2041.50,2040.75,2041.25,1251,245,1496.00
05/08/2015,10:11,2041.00,2041.50,2041.00,2041.50,437,218,655.00
05/08/2015,10:12,2041.50,2041.50,2041.00,2041.50,548,497,1045.00
05/08/2015,10:13,2041.50,2041.75,2041.00,2041.25,2174,1465,3639.00
05/08/2015,10:14,2041.25,2041.75,2041.00,2041.25,1246,908,2154.00
05/08/2015,10:15,2041.25,2041.50,2041.00,2041.50,587,679,1266.00
05/08/2015,10:16,2041.50,2042.00,2041.25,2041.75,2797,502,3299.00
05/08/2015,10:17,2041.75,2042.00,2041.50,2041.75,707,724,1431.00
05/08/2015,10:18,2041.75,2042.00,2041.25,2041.50,1530,833,2363.00
05/08/2015,10:19,2041.50,2042.50,2041.50,2042.00,3060,2984,6044.00
05/08/2015,10:20,2042.25,2042.50,2042.00,2042.25,1564,1673,3237.00
05/08/2015,10:21,2042.25,2042.50,2041.75,2042.25,684,1443,2127.00
05/08/2015,10:22,2042.00,2042.50,2042.00,2042.00,1449,2106,3555.00
05/08/2015,10:23,2042.00,2042.50,2041.75,2042.25,1176,679,1855.00
05/08/2015,10:24,2042.25,2043.00,2042.00,2042.00,1809,1966,3775.00
05/08/2015,10:25,2042.25,2042.25,2041.75,2042.00,444,466,910.00
05/08/2015,10:26,2042.25,2042.25,2041.75,2042.00,429,519,948.00
05/08/2015,10:27,2042.00,2042.25,2041.75,2041.75,727,534,1261.00
05/08/2015,10:28,2041.75,2042.00,2041.25,2041.25,1192,2036,3228.00
05/08/2015,10:29,2041.25,2041.50,2040.75,2041.00,1372,1613,2985.00
05/08/2015,10:30,2041.00,2041.50,2040.75,2041.50,2074,2122,4196.00
05/08/2015,10:31,2041.50,2042.00,2041.25,2041.50,2439,1003,3442.00
05/08/2015,10:32,2041.50,2042.50,2041.50,2042.50,2145,1256,3401.00
05/08/2015,10:33,2042.25,2043.00,2042.00,2042.75,2472,1498,3970.00
05/08/2015,10:34,2042.50,2043.25,2042.25,2043.25,2959,1779,4738.00
05/08/2015,10:35,2043.25,2043.25,2042.50,2042.75,1646,1776,3422.00
05/08/2015,10:36,2043.00,2043.25,2042.50,2043.25,1141,433,1574.00
05/08/2015,10:37,2043.25,2043.25,2043.00,2043.00,269,1246,1515.00
05/08/2015,10:38,2043.25,2043.25,2042.75,2043.00,285,668,953.00
05/08/2015,10:39,2043.00,2043.00,2042.75,2043.00,985,327,1312.00
05/08/2015,10:40,2043.00,2043.25,2042.75,2043.00,442,361,803.00
05/08/2015,10:41,2042.75,2043.00,2042.50,2042.50,451,1792,2243.00
05/08/2015,10:42,2042.50,2043.00,2042.50,2042.50,490,955,1445.00
05/08/2015,10:43,2042.50,2042.75,2042.25,2042.50,324,1048,1372.00
05/08/2015,10:44,2042.75,2043.25,2042.50,2042.75,1155,704,1859.00
05/08/2015,10:45,2042.75,2043.00,2042.50,2042.75,688,753,1441.00
05/08/2015,10:46,2042.75,2042.75,2042.00,2042.25,1119,1289,2408.00
05/08/2015,10:47,2042.25,2042.75,2042.00,2042.25,1095,687,1782.00
05/08/2015,10:48,2042.25,2042.75,2042.25,2042.50,628,80,708.00
05/08/2015,10:49,2042.75,2043.00,2042.50,2043.00,1169,421,1590.00
05/08/2015,10:50,2043.00,2043.50,2043.00,2043.00,1581,2139,3720.00
05/08/2015,10:51,2043.25,2043.50,2042.75,2043.25,1146,2066,3212.00
05/08/2015,10:52,2043.25,2044.75,2043.25,2044.50,7994,2343,10337.00
05/08/2015,10:53,2044.50,2045.00,2044.25,2044.50,2571,1606,4177.00
05/08/2015,10:54,2044.75,2044.75,2044.00,2044.25,1322,2783,4105.00
05/08/2015,10:55,2044.50,2044.50,2044.00,2044.00,161,1335,1496.00
05/08/2015,10:56,2044.25,2044.50,2044.00,2044.25,770,1343,2113.00
05/08/2015,10:57,2044.25,2044.50,2044.00,2044.25,534,613,1147.00
05/08/2015,10:58,2044.25,2044.50,2043.25,2043.50,2455,2316,4771.00
05/08/2015,10:59,2043.50,2043.50,2043.00,2043.00,1987,1031,3018.00
05/08/2015,11:00,2043.00,2044.00,2043.00,2043.75,2179,756,2935.00
05/08/2015,11:01,2043.75,2044.25,2043.50,2044.00,1699,729,2428.00
05/08/2015,11:02,2044.25,2044.25,2044.00,2044.25,750,819,1569.00
05/08/2015,11:03,2044.00,2044.25,2043.75,2044.00,1007,685,1692.00
05/08/2015,11:04,2044.00,2044.25,2043.75,2044.00,382,822,1204.00
05/08/2015,11:05,2044.25,2044.50,2043.50,2043.75,732,1488,2220.00
05/08/2015,11:06,2044.00,2044.25,2043.75,2044.00,582,532,1114.00
05/08/2015,11:07,2044.00,2044.00,2043.50,2043.75,171,694,865.00
05/08/2015,11:08,2043.75,2044.25,2043.75,2044.00,440,901,1341.00
05/08/2015,11:09,2043.75,2044.00,2043.00,2043.25,300,2084,2384.00
05/08/2015,11:10,2043.25,2043.50,2042.75,2043.00,1309,1008,2317.00
05/08/2015,11:11,2043.00,2043.50,2042.75,2043.00,941,1642,2583.00
05/08/2015,11:12,2043.00,2043.00,2042.50,2042.50,491,1524,2015.00
05/08/2015,11:13,2042.75,2042.75,2042.25,2042.50,248,1074,1322.00
05/08/2015,11:14,2042.50,2043.00,2042.50,2043.00,316,79,395.00
05/08/2015,11:15,2043.00,2043.00,2042.50,2042.75,387,1212,1599.00
05/08/2015,11:16,2042.75,2043.00,2042.50,2043.00,746,440,1186.00
05/08/2015,11:17,2043.00,2043.00,2042.50,2043.00,562,617,1179.00
05/08/2015,11:18,2043.00,2043.25,2042.50,2042.75,928,596,1524.00
05/08/2015,11:19,2042.75,2043.00,2042.25,2042.50,459,1115,1574.00
05/08/2015,11:20,2042.50,2042.75,2042.25,2042.50,583,889,1472.00
05/08/2015,11:21,2042.75,2042.75,2042.25,2042.50,332,956,1288.00
05/08/2015,11:22,2042.50,2042.75,2042.25,2042.50,202,2008,2210.00
05/08/2015,11:23,2042.50,2042.75,2042.25,2042.25,710,1327,2037.00
05/08/2015,11:24,2042.25,2042.50,2042.00,2042.25,403,344,747.00
05/08/2015,11:25,2042.25,2042.50,2042.00,2042.00,17,1084,1101.00
05/08/2015,11:26,2042.25,2042.25,2041.50,2041.50,160,1230,1390.00
05/08/2015,11:27,2041.50,2042.25,2041.50,2042.00,1172,170,1342.00
05/08/2015,11:28,2042.00,2042.50,2041.75,2042.50,1660,592,2252.00
05/08/2015,11:29,2042.50,2043.00,2042.00,2042.75,2581,1032,3613.00
05/08/2015,11:30,2042.50,2043.00,2042.25,2042.25,307,839,1146.00
05/08/2015,11:31,2042.50,2042.50,2042.25,2042.50,198,140,338.00
05/08/2015,11:32,2042.50,2043.00,2042.25,2042.75,1127,883,2010.00
05/08/2015,11:33,2042.75,2043.00,2042.75,2043.00,1352,30,1382.00
05/08/2015,11:34,2043.00,2043.00,2042.25,2042.25,113,864,977.00
05/08/2015,11:35,2042.25,2042.50,2042.00,2042.00,17,419,436.00
05/08/2015,11:36,2042.00,2042.50,2041.75,2042.25,1038,689,1727.00
05/08/2015,11:37,2042.50,2042.50,2042.00,2042.00,10,279,289.00
05/08/2015,11:38,2042.25,2042.75,2042.25,2042.50,1303,362,1665.00
05/08/2015,11:39,2042.25,2042.75,2042.25,2042.25,154,785,939.00
05/08/2015,11:40,2042.25,2042.25,2041.75,2042.00,212,993,1205.00
05/08/2015,11:41,2042.25,2042.25,2042.00,2042.00,1290,810,2100.00
05/08/2015,11:42,2042.25,2042.25,2041.50,2041.75,146,1169,1315.00
05/08/2015,11:43,2041.75,2042.00,2041.50,2042.00,337,403,740.00
05/08/2015,11:44,2041.75,2042.25,2041.75,2042.00,739,869,1608.00
05/08/2015,11:45,2042.00,2042.00,2041.50,2041.75,222,235,457.00
05/08/2015,11:46,2041.75,2042.00,2041.50,2041.50,1584,446,2030.00
05/08/2015,11:47,2041.75,2042.00,2041.50,2042.00,133,74,207.00
05/08/2015,11:48,2042.00,2042.25,2041.75,2042.25,1371,82,1453.00
05/08/2015,11:49,2042.25,2042.25,2042.00,2042.25,497,43,540.00
05/08/2015,11:50,2042.25,2042.25,2041.50,2042.00,714,1121,1835.00
05/08/2015,11:51,2042.00,2042.50,2042.00,2042.25,467,696,1163.00
05/08/2015,11:52,2042.25,2042.25,2041.75,2041.75,78,727,805.00
05/08/2015,11:53,2041.75,2042.25,2041.75,2042.25,1041,127,1168.00
05/08/2015,11:54,2042.50,2042.50,2042.25,2042.25,463,367,830.00
05/08/2015,11:55,2042.25,2042.25,2042.00,2042.00,9,1504,1513.00
05/08/2015,11:56,2042.00,2042.25,2042.00,2042.00,47,428,475.00
05/08/2015,11:57,2042.25,2042.50,2042.00,2042.25,414,174,588.00
05/08/2015,11:58,2042.25,2042.25,2041.75,2041.75,2,1037,1039.00
05/08/2015,11:59,2041.75,2042.25,2041.75,2042.25,864,237,1101.00
05/08/2015,12:00,2042.25,2042.50,2042.25,2042.50,1230,9,1239.00
05/08/2015,12:01,2042.50,2042.50,2042.00,2042.50,301,843,1144.00
05/08/2015,12:02,2042.50,2042.50,2042.25,2042.25,104,612,716.00
05/08/2015,12:03,2042.25,2042.50,2042.25,2042.50,143,60,203.00
05/08/2015,12:04,2042.50,2042.50,2042.25,2042.25,93,165,258.00
05/08/2015,12:05,2042.50,2042.50,2042.25,2042.25,164,463,627.00
05/08/2015,12:06,2042.50,2042.75,2042.25,2042.25,537,554,1091.00
05/08/2015,12:07,2042.50,2042.50,2042.25,2042.25,598,1069,1667.00
05/08/2015,12:08,2042.25,2042.50,2042.00,2042.25,311,190,501.00
05/08/2015,12:09,2042.50,2043.25,2042.50,2043.00,2645,220,2865.00
05/08/2015,12:10,2043.00,2043.25,2042.75,2042.75,296,874,1170.00
05/08/2015,12:11,2043.00,2043.00,2042.75,2043.00,602,397,999.00
05/08/2015,12:12,2043.00,2044.00,2043.00,2043.75,2142,1323,3465.00
05/08/2015,12:13,2043.50,2044.00,2043.25,2043.25,999,2151,3150.00
05/08/2015,12:14,2043.25,2043.25,2042.50,2042.50,14,1878,1892.00
05/08/2015,12:15,2042.50,2042.75,2042.25,2042.75,758,315,1073.00
05/08/2015,12:16,2042.75,2043.00,2042.25,2042.50,850,538,1388.00
05/08/2015,12:17,2042.50,2042.75,2042.25,2042.25,279,1307,1586.00
05/08/2015,12:18,2042.25,2042.75,2042.00,2042.75,639,921,1560.00
05/08/2015,12:19,2042.50,2043.25,2042.50,2043.00,756,382,1138.00
05/08/2015,12:20,2043.25,2043.25,2043.00,2043.25,545,426,971.00
05/08/2015,12:21,2043.25,2043.25,2042.75,2042.75,56,507,563.00
05/08/2015,12:22,2042.75,2043.50,2042.75,2043.25,823,277,1100.00
05/08/2015,12:23,2043.00,2043.50,2042.75,2043.50,353,935,1288.00
05/08/2015,12:24,2043.25,2043.50,2043.00,2043.25,137,929,1066.00
05/08/2015,12:25,2043.00,2043.50,2042.75,2042.75,725,604,1329.00
05/08/2015,12:26,2042.75,2043.00,2042.25,2042.25,555,982,1537.00
05/08/2015,12:27,2042.25,2042.75,2042.25,2042.50,304,382,686.00
05/08/2015,12:28,2042.50,2042.50,2042.00,2042.00,23,278,301.00
05/08/2015,12:29,2042.25,2042.25,2042.00,2042.00,711,957,1668.00
05/08/2015,12:30,2042.25,2042.50,2041.50,2041.75,491,1496,1987.00
05/08/2015,12:31,2042.00,2042.00,2041.75,2041.75,23,480,503.00
05/08/2015,12:32,2041.75,2042.00,2041.50,2042.00,388,506,894.00
05/08/2015,12:33,2041.75,2042.25,2041.75,2042.25,724,489,1213.00
05/08/2015,12:34,2042.00,2042.25,2041.25,2041.75,302,1929,2231.00
05/08/2015,12:35,2041.50,2041.75,2041.25,2041.50,379,197,576.00
05/08/2015,12:36,2041.50,2041.75,2041.25,2041.50,132,507,639.00
05/08/2015,12:37,2041.25,2041.75,2041.25,2041.75,336,432,768.00
05/08/2015,12:38,2041.75,2041.75,2041.25,2041.50,849,897,1746.00
05/08/2015,12:39,2041.25,2041.50,2041.00,2041.00,369,1976,2345.00
05/08/2015,12:40,2041.00,2041.25,2040.75,2041.25,594,1247,1841.00
05/08/2015,12:41,2041.00,2041.25,2041.00,2041.25,1005,44,1049.00
05/08/2015,12:42,2041.00,2041.25,2041.00,2041.25,247,232,479.00
05/08/2015,12:43,2041.25,2041.25,2041.00,2041.00,46,960,1006.00
05/08/2015,12:44,2041.00,2041.25,2040.75,2041.00,484,916,1400.00
05/08/2015,12:45,2041.25,2041.50,2040.75,2041.50,1169,801,1970.00
05/08/2015,12:46,2041.50,2041.50,2041.00,2041.25,585,1214,1799.00
05/08/2015,12:47,2041.00,2041.50,2040.75,2041.50,342,258,600.00
05/08/2015,12:48,2041.50,2041.50,2040.75,2041.00,407,745,1152.00
05/08/2015,12:49,2040.75,2041.25,2040.75,2041.00,875,73,948.00
05/08/2015,12:50,2041.00,2041.25,2040.75,2041.00,145,515,660.00
05/08/2015,12:51,2040.75,2041.25,2040.75,2041.00,336,319,655.00
05/08/2015,12:52,2041.00,2041.50,2041.00,2041.25,1194,718,1912.00
05/08/2015,12:53,2041.25,2041.25,2040.75,2040.75,64,1074,1138.00
05/08/2015,12:54,2041.00,2041.50,2040.75,2041.00,541,860,1401.00
05/08/2015,12:55,2041.00,2041.25,2040.50,2041.25,1306,752,2058.00
05/08/2015,12:56,2041.00,2041.00,2040.50,2040.75,191,880,1071.00
05/08/2015,12:57,2040.50,2041.00,2040.50,2040.75,240,413,653.00
05/08/2015,12:58,2040.50,2041.00,2040.25,2040.75,1128,975,2103.00
05/08/2015,12:59,2040.75,2040.75,2040.50,2040.50,173,596,769.00
05/08/2015,13:00,2040.75,2040.75,2040.25,2040.50,114,596,710.00
05/08/2015,13:01,2040.75,2041.00,2040.50,2041.00,514,1018,1532.00
05/08/2015,13:02,2040.75,2041.25,2040.50,2040.75,653,808,1461.00
05/08/2015,13:03,2040.50,2041.25,2040.50,2040.75,693,783,1476.00
05/08/2015,13:04,2041.00,2041.25,2040.75,2041.00,754,424,1178.00
05/08/2015,13:05,2040.75,2041.00,2040.75,2041.00,60,64,124.00
05/08/2015,13:06,2041.00,2041.00,2040.50,2040.50,1124,671,1795.00
05/08/2015,13:07,2040.50,2040.75,2040.25,2040.25,346,784,1130.00
05/08/2015,13:08,2040.25,2040.75,2040.25,2040.25,451,700,1151.00
05/08/2015,13:09,2040.25,2040.75,2040.25,2040.50,1056,51,1107.00
05/08/2015,13:10,2040.75,2040.75,2039.75,2040.00,943,1416,2359.00
05/08/2015,13:11,2040.25,2040.50,2040.00,2040.25,1909,287,2196.00
05/08/2015,13:12,2040.25,2040.50,2040.00,2040.00,521,125,646.00
05/08/2015,13:13,2040.00,2040.25,2040.00,2040.25,150,584,734.00
05/08/2015,13:14,2040.25,2040.75,2040.00,2040.25,850,432,1282.00
05/08/2015,13:15,2040.25,2040.75,2040.25,2040.75,463,544,1007.00
05/08/2015,13:16,2040.75,2041.00,2040.50,2040.75,1251,278,1529.00
05/08/2015,13:17,2040.50,2040.75,2040.50,2040.50,439,150,589.00
05/08/2015,13:18,2040.75,2040.75,2040.50,2040.75,582,17,599.00
05/08/2015,13:19,2040.75,2040.75,2040.50,2040.50,146,89,235.00
05/08/2015,13:20,2040.75,2041.00,2040.50,2040.75,1466,412,1878.00
05/08/2015,13:21,2040.50,2041.00,2040.50,2040.75,417,898,1315.00
05/08/2015,13:22,2040.50,2041.00,2040.50,2040.50,501,1897,2398.00
05/08/2015,13:23,2040.75,2040.75,2040.25,2040.50,485,668,1153.00
05/08/2015,13:24,2040.50,2040.75,2040.25,2040.50,483,1000,1483.00
05/08/2015,13:25,2040.50,2040.75,2040.25,2040.50,640,110,750.00
05/08/2015,13:26,2040.50,2040.75,2040.00,2040.00,166,581,747.00
05/08/2015,13:27,2040.25,2040.50,2040.00,2040.25,458,417,875.00
05/08/2015,13:28,2040.00,2040.25,2039.75,2040.00,284,929,1213.00
05/08/2015,13:29,2040.00,2040.25,2039.75,2040.00,307,581,888.00
05/08/2015,13:30,2040.00,2040.25,2039.75,2039.75,164,717,881.00
05/08/2015,13:31,2040.00,2040.00,2039.50,2039.75,105,1464,1569.00
05/08/2015,13:32,2039.75,2040.00,2039.75,2040.00,286,865,1151.00
05/08/2015,13:33,2040.00,2040.00,2039.75,2040.00,242,797,1039.00
05/08/2015,13:34,2040.00,2040.25,2039.75,2039.75,497,488,985.00
05/08/2015,13:35,2040.00,2040.00,2039.50,2039.50,196,668,864.00
05/08/2015,13:36,2039.75,2039.75,2039.50,2039.50,119,2324,2443.00
05/08/2015,13:37,2039.50,2039.75,2039.25,2039.75,619,308,927.00
05/08/2015,13:38,2039.50,2040.00,2039.50,2040.00,641,445,1086.00
05/08/2015,13:39,2040.00,2040.25,2039.75,2040.00,1172,1378,2550.00
05/08/2015,13:40,2040.00,2040.50,2040.00,2040.50,1576,27,1603.00
05/08/2015,13:41,2040.50,2041.25,2040.25,2041.00,1642,1038,2680.00
05/08/2015,13:42,2041.25,2041.50,2041.00,2041.00,518,889,1407.00
05/08/2015,13:43,2041.25,2042.00,2041.00,2041.50,1857,864,2721.00
05/08/2015,13:44,2041.50,2041.50,2040.75,2041.00,602,1344,1946.00
05/08/2015,13:45,2041.25,2041.25,2040.75,2041.00,248,656,904.00
05/08/2015,13:46,2041.00,2041.25,2040.75,2041.00,380,409,789.00
05/08/2015,13:47,2041.00,2041.75,2041.00,2041.50,1736,364,2100.00
05/08/2015,13:48,2041.75,2042.00,2041.50,2042.00,1106,667,1773.00
05/08/2015,13:49,2042.00,2042.00,2041.50,2041.75,552,942,1494.00
05/08/2015,13:50,2041.75,2042.25,2041.50,2041.50,1664,1067,2731.00
05/08/2015,13:51,2041.75,2041.75,2040.75,2041.00,231,1072,1303.00
05/08/2015,13:52,2041.00,2041.00,2040.75,2041.00,785,1151,1936.00
05/08/2015,13:53,2041.25,2041.75,2041.00,2041.50,1096,9,1105.00
05/08/2015,13:54,2041.75,2041.75,2041.25,2041.50,337,532,869.00
05/08/2015,13:55,2041.75,2041.75,2041.50,2041.75,112,592,704.00
05/08/2015,13:56,2041.75,2042.25,2041.50,2042.00,1392,881,2273.00
05/08/2015,13:57,2042.00,2042.00,2040.50,2040.75,2976,2229,5205.00
05/08/2015,13:58,2041.00,2041.00,2040.75,2040.75,160,506,666.00
05/08/2015,13:59,2041.00,2041.50,2040.75,2041.00,1783,794,2577.00
05/08/2015,14:00,2041.25,2042.25,2041.00,2042.00,1723,880,2603.00
05/08/2015,14:01,2042.25,2042.25,2041.25,2041.50,629,1084,1713.00
05/08/2015,14:02,2041.50,2042.00,2041.50,2041.50,371,527,898.00
05/08/2015,14:03,2041.75,2042.00,2041.50,2042.00,1185,628,1813.00
05/08/2015,14:04,2041.75,2041.75,2041.25,2041.75,671,1463,2134.00
05/08/2015,14:05,2041.75,2041.75,2041.25,2041.50,355,171,526.00
05/08/2015,14:06,2041.50,2042.00,2041.00,2041.50,928,1542,2470.00
05/08/2015,14:07,2041.75,2042.50,2041.75,2042.00,1354,811,2165.00
05/08/2015,14:08,2042.25,2042.50,2042.00,2042.25,1442,727,2169.00
05/08/2015,14:09,2042.25,2042.75,2042.00,2042.50,1771,1417,3188.00
05/08/2015,14:10,2042.25,2042.75,2042.25,2042.25,789,700,1489.00
05/08/2015,14:11,2042.50,2042.75,2042.25,2042.50,900,921,1821.00
05/08/2015,14:12,2042.50,2042.50,2042.00,2042.00,400,295,695.00
05/08/2015,14:13,2042.00,2042.50,2041.75,2042.50,1251,413,1664.00
05/08/2015,14:14,2042.25,2042.75,2042.25,2042.50,1276,219,1495.00
05/08/2015,14:15,2042.75,2043.00,2042.50,2042.75,415,337,752.00
05/08/2015,14:16,2042.75,2043.00,2042.50,2042.75,467,434,901.00
05/08/2015,14:17,2042.75,2042.75,2042.25,2042.25,514,1063,1577.00
05/08/2015,14:18,2042.50,2042.50,2042.25,2042.50,130,339,469.00
05/08/2015,14:19,2042.50,2042.75,2042.00,2042.00,1803,2540,4343.00
05/08/2015,14:20,2042.25,2042.25,2041.50,2041.50,396,706,1102.00
05/08/2015,14:21,2041.50,2042.00,2041.50,2041.75,353,149,502.00
05/08/2015,14:22,2041.75,2042.50,2041.75,2042.50,799,23,822.00
05/08/2015,14:23,2042.25,2042.25,2041.50,2041.75,409,1643,2052.00
05/08/2015,14:24,2041.75,2042.00,2041.50,2041.75,801,231,1032.00
05/08/2015,14:25,2042.00,2042.00,2041.00,2041.00,13,1076,1089.00
05/08/2015,14:26,2041.25,2041.50,2041.00,2041.00,1402,407,1809.00
05/08/2015,14:27,2041.00,2041.50,2041.00,2041.00,512,199,711.00
05/08/2015,14:28,2041.25,2041.25,2040.75,2040.75,108,388,496.00
05/08/2015,14:29,2040.75,2041.25,2040.75,2041.25,1658,167,1825.00
05/08/2015,14:30,2041.25,2041.50,2041.00,2041.50,1125,244,1369.00
05/08/2015,14:31,2041.50,2042.00,2041.25,2042.00,1521,988,2509.00
05/08/2015,14:32,2041.75,2042.25,2041.75,2042.00,407,691,1098.00
05/08/2015,14:33,2042.00,2042.50,2041.75,2042.50,1114,207,1321.00
05/08/2015,14:34,2042.25,2042.75,2042.25,2042.75,1169,776,1945.00
05/08/2015,14:35,2042.50,2043.00,2042.50,2042.75,1376,552,1928.00
05/08/2015,14:36,2042.75,2043.00,2042.25,2042.25,330,1366,1696.00
05/08/2015,14:37,2042.25,2043.00,2042.00,2043.00,1427,741,2168.00
05/08/2015,14:38,2043.00,2043.00,2041.75,2041.75,310,1411,1721.00
05/08/2015,14:39,2041.75,2042.25,2041.75,2041.75,445,612,1057.00
05/08/2015,14:40,2041.75,2042.00,2041.50,2042.00,747,724,1471.00
05/08/2015,14:41,2042.00,2042.25,2041.75,2042.25,809,186,995.00
05/08/2015,14:42,2042.25,2042.25,2042.00,2042.25,142,781,923.00
05/08/2015,14:43,2042.25,2042.75,2042.00,2042.75,1257,636,1893.00
05/08/2015,14:44,2042.75,2043.00,2042.50,2043.00,1094,671,1765.00
05/08/2015,14:45,2043.00,2043.00,2042.50,2043.00,429,809,1238.00
05/08/2015,14:46,2042.75,2043.25,2042.75,2043.00,656,1712,2368.00
05/08/2015,14:47,2043.00,2043.50,2043.00,2043.25,1778,350,2128.00
05/08/2015,14:48,2043.25,2043.50,2043.00,2043.25,800,491,1291.00
05/08/2015,14:49,2043.00,2043.25,2043.00,2043.25,480,1907,2387.00
05/08/2015,14:50,2043.00,2043.25,2042.75,2043.00,191,1083,1274.00
05/08/2015,14:51,2042.75,2043.25,2042.75,2043.25,1677,393,2070.00
05/08/2015,14:52,2043.00,2043.00,2042.25,2043.00,2139,3698,5837.00
05/08/2015,14:53,2042.75,2043.50,2042.75,2043.25,2427,1259,3686.00
05/08/2015,14:54,2043.25,2043.75,2043.00,2043.50,2733,1912,4645.00
05/08/2015,14:55,2043.50,2044.00,2043.25,2043.50,2669,1159,3828.00
05/08/2015,14:56,2043.75,2044.00,2043.50,2043.75,2213,1111,3324.00
05/08/2015,14:57,2043.75,2044.00,2043.25,2043.25,1535,3418,4953.00
05/08/2015,14:58,2043.50,2043.50,2043.00,2043.25,3374,3172,6546.00
05/08/2015,14:59,2043.00,2043.50,2043.00,2043.25,6056,1898,7954.00
05/08/2015,15:00,2043.00,2043.50,2042.25,2042.25,19404,24391,43795.00
05/08/2015,15:01,2042.50,2042.50,2040.75,2040.75,17411,18061,35472.00
05/08/2015,15:02,2041.00,2041.00,2039.75,2040.25,5647,4585,10232.00
05/08/2015,15:03,2040.25,2040.75,2039.75,2040.75,2930,1479,4409.00
05/08/2015,15:04,2040.50,2041.50,2040.50,2041.25,1959,926,2885.00
05/08/2015,15:05,2041.50,2041.50,2041.00,2041.00,561,1162,1723.00
05/08/2015,15:06,2041.00,2041.00,2040.50,2040.75,1056,1854,2910.00
05/08/2015,15:07,2040.50,2041.00,2040.50,2041.00,1189,403,1592.00
05/08/2015,15:08,2040.75,2041.00,2040.50,2040.50,752,688,1440.00
05/08/2015,15:09,2040.50,2040.75,2040.50,2040.75,459,218,677.00
05/08/2015,15:10,2040.75,2040.75,2039.50,2039.75,739,4456,5195.00
05/08/2015,15:11,2039.50,2040.25,2039.50,2040.00,1246,279,1525.00
05/08/2015,15:12,2040.00,2040.00,2039.25,2039.50,920,1419,2339.00
05/08/2015,15:13,2039.75,2040.00,2039.00,2039.50,1199,1766,2965.00
05/08/2015,15:14,2039.25,2040.00,2039.25,2039.75,914,1254,2168.00
05/08/2015,15:15,2039.75,2040.25,2039.50,2039.50,2776,3526,6302.00
05/08/2015,15:16,2039.75,2039.75,2039.75,2039.75,1,0,1.00
05/08/2015,15:31,2040.25,2040.50,2040.00,2040.00,522,211,733.00
05/08/2015,15:32,2040.25,2040.25,2039.75,2040.00,106,231,337.00
05/08/2015,15:33,2040.00,2040.25,2040.00,2040.00,81,233,314.00
05/08/2015,15:34,2040.00,2040.25,2040.00,2040.00,103,65,168.00
05/08/2015,15:35,2040.25,2040.25,2039.75,2040.25,163,298,461.00
05/08/2015,15:36,2040.00,2040.25,2040.00,2040.25,9,35,44.00
05/08/2015,15:37,2040.25,2040.25,2040.00,2040.25,78,41,119.00
05/08/2015,15:38,2040.25,2040.25,2040.00,2040.25,12,5,17.00
05/08/2015,15:39,2040.25,2040.25,2040.00,2040.25,33,6,39.00
05/08/2015,15:40,2040.25,2040.25,2040.00,2040.00,33,136,169.00
05/08/2015,15:41,2040.00,2040.25,2040.00,2040.25,5,26,31.00
05/08/2015,15:42,2040.25,2040.25,2040.00,2040.00,154,23,177.00
05/08/2015,15:43,2040.25,2040.25,2040.00,2040.00,13,2,15.00
05/08/2015,15:44,2040.25,2040.25,2040.00,2040.00,22,5,27.00
05/08/2015,15:45,2040.25,2040.25,2040.00,2040.00,64,98,162.00
05/08/2015,15:46,2040.25,2040.25,2039.75,2040.00,76,55,131.00
05/08/2015,15:47,2040.00,2040.00,2039.75,2039.75,2,8,10.00
05/08/2015,15:48,2039.75,2040.00,2039.75,2039.75,13,121,134.00
05/08/2015,15:49,2039.75,2040.00,2039.75,2040.00,46,33,79.00
05/08/2015,15:50,2039.75,2040.50,2039.75,2040.00,545,248,793.00
05/08/2015,15:51,2040.25,2040.25,2040.00,2040.25,27,50,77.00
05/08/2015,15:52,2040.00,2040.25,2040.00,2040.00,26,137,163.00
05/08/2015,15:53,2040.25,2040.25,2040.00,2040.25,36,18,54.00
05/08/2015,15:54,2040.25,2040.25,2040.00,2040.25,71,9,80.00
05/08/2015,15:55,2040.25,2040.25,2040.00,2040.00,11,11,22.00
05/08/2015,15:56,2040.25,2040.25,2040.00,2040.00,273,77,350.00
05/08/2015,15:57,2040.00,2040.25,2039.75,2039.75,128,357,485.00
05/08/2015,15:58,2039.75,2040.00,2039.50,2039.75,1,111,112.00
05/08/2015,16:00,2039.75,2040.00,2039.75,2040.00,36,189,225.00
05/10/2015,17:01,2041.50,2042.00,2041.00,2041.75,766,210,976.00
05/10/2015,17:02,2041.75,2041.75,2040.25,2040.75,139,384,523.00
05/10/2015,17:03,2041.00,2041.25,2040.75,2041.00,76,57,133.00
05/10/2015,17:04,2041.00,2041.25,2040.75,2040.75,28,25,53.00
05/10/2015,17:05,2041.00,2041.00,2040.50,2040.50,7,52,59.00
05/10/2015,17:06,2040.25,2040.75,2040.25,2040.50,42,45,87.00
05/10/2015,17:07,2040.25,2040.50,2040.00,2040.00,34,76,110.00
05/10/2015,17:08,2040.25,2041.00,2040.00,2040.75,213,109,322.00
05/10/2015,17:09,2040.75,2041.00,2040.50,2041.00,77,47,124.00
05/10/2015,17:10,2040.75,2041.00,2040.75,2040.75,20,19,39.00
05/10/2015,17:11,2041.00,2041.25,2040.75,2040.75,23,30,53.00
05/10/2015,17:12,2041.00,2041.00,2040.75,2041.00,21,4,25.00
05/10/2015,17:13,2041.00,2041.00,2040.75,2040.75,3,41,44.00
05/10/2015,17:14,2040.75,2041.00,2040.75,2041.00,1,5,6.00
05/10/2015,17:15,2041.00,2041.00,2040.75,2040.75,2,7,9.00
05/10/2015,17:16,2041.00,2041.00,2040.75,2041.00,23,8,31.00
05/10/2015,17:17,2040.75,2041.25,2040.75,2041.00,29,17,46.00
05/10/2015,17:18,2041.25,2041.25,2041.25,2041.25,6,0,6.00
05/10/2015,17:19,2041.25,2041.25,2040.75,2040.75,6,27,33.00
05/10/2015,17:20,2040.75,2041.00,2040.75,2041.00,2,1,3.00
05/10/2015,17:21,2041.00,2041.00,2040.75,2040.75,7,5,12.00
05/10/2015,17:22,2040.75,2041.00,2040.50,2040.50,1,35,36.00
05/10/2015,17:23,2040.75,2040.75,2040.50,2040.50,12,4,16.00
05/10/2015,17:24,2040.50,2040.75,2040.50,2040.75,4,19,23.00
05/10/2015,17:25,2040.75,2040.75,2040.75,2040.75,5,0,5.00
05/10/2015,17:26,2040.50,2040.75,2040.25,2040.50,30,96,126.00
05/10/2015,17:27,2040.50,2040.50,2040.25,2040.25,20,26,46.00
05/10/2015,17:28,2040.00,2040.25,2040.00,2040.00,3,6,9.00
05/10/2015,17:29,2040.00,2040.50,2040.00,2040.50,59,3,62.00
05/10/2015,17:30,2040.50,2040.50,2040.25,2040.25,58,5,63.00
05/10/2015,17:31,2040.50,2040.50,2040.25,2040.25,2,7,9.00
05/10/2015,17:32,2040.25,2040.50,2040.25,2040.50,41,3,44.00
05/10/2015,17:33,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/10/2015,17:34,2040.75,2041.00,2040.75,2040.75,56,1,57.00
05/10/2015,17:35,2041.00,2041.25,2041.00,2041.25,40,0,40.00
05/10/2015,17:36,2041.25,2041.25,2041.25,2041.25,167,0,167.00
05/10/2015,17:37,2041.25,2041.50,2041.25,2041.50,52,0,52.00
05/10/2015,17:38,2041.25,2041.75,2041.25,2041.50,171,15,186.00
05/10/2015,17:39,2041.50,2041.75,2041.50,2041.50,2,10,12.00
05/10/2015,17:40,2041.50,2041.75,2041.25,2041.25,3,16,19.00
05/10/2015,17:41,2041.25,2041.50,2041.25,2041.50,3,8,11.00
05/10/2015,17:42,2041.25,2041.50,2041.25,2041.25,1,5,6.00
05/10/2015,17:43,2041.25,2041.50,2041.25,2041.25,2,5,7.00
05/10/2015,17:44,2041.25,2041.25,2041.00,2041.00,10,25,35.00
05/10/2015,17:45,2041.00,2041.25,2041.00,2041.25,5,1,6.00
05/10/2015,17:46,2041.00,2041.25,2041.00,2041.00,6,33,39.00
05/10/2015,17:47,2041.00,2041.25,2041.00,2041.25,3,3,6.00
05/10/2015,17:48,2041.25,2041.25,2041.00,2041.00,2,4,6.00
05/10/2015,17:49,2041.25,2041.25,2041.25,2041.25,15,0,15.00
05/10/2015,17:50,2041.00,2041.50,2041.00,2041.25,17,3,20.00
05/10/2015,17:51,2041.25,2041.50,2041.25,2041.50,42,7,49.00
05/10/2015,17:52,2041.50,2041.50,2041.50,2041.50,23,0,23.00
05/10/2015,17:53,2041.25,2041.25,2041.25,2041.25,0,34,34.00
05/10/2015,17:54,2041.25,2041.25,2040.75,2040.75,8,173,181.00
05/10/2015,17:55,2040.75,2040.75,2040.75,2040.75,0,17,17.00
05/10/2015,17:56,2040.50,2041.00,2040.50,2041.00,2,1,3.00
05/10/2015,17:57,2040.75,2041.00,2040.75,2041.00,4,2,6.00
05/10/2015,17:58,2040.75,2041.25,2040.75,2041.25,27,2,29.00
05/10/2015,17:59,2041.00,2041.25,2041.00,2041.25,8,4,12.00
05/10/2015,18:00,2041.00,2041.00,2041.00,2041.00,0,2,2.00
05/10/2015,18:01,2041.00,2041.25,2041.00,2041.00,4,7,11.00
05/10/2015,18:02,2041.25,2041.25,2041.00,2041.25,16,2,18.00
05/10/2015,18:03,2041.25,2041.25,2041.00,2041.25,11,4,15.00
05/10/2015,18:04,2041.00,2041.25,2041.00,2041.00,17,12,29.00
05/10/2015,18:05,2041.00,2041.25,2041.00,2041.25,9,5,14.00
05/10/2015,18:06,2041.25,2041.25,2041.25,2041.25,16,0,16.00
05/10/2015,18:07,2041.25,2041.50,2041.25,2041.50,12,1,13.00
05/10/2015,18:08,2041.50,2041.50,2041.25,2041.50,32,7,39.00
05/10/2015,18:09,2041.25,2041.50,2041.25,2041.50,2,10,12.00
05/10/2015,18:10,2041.25,2041.25,2041.25,2041.25,0,5,5.00
05/10/2015,18:11,2041.25,2041.75,2041.25,2041.50,58,6,64.00
05/10/2015,18:12,2041.50,2041.75,2041.25,2041.25,1,28,29.00
05/10/2015,18:13,2041.25,2041.25,2041.25,2041.25,0,8,8.00
05/10/2015,18:14,2041.25,2041.25,2041.00,2041.25,6,8,14.00
05/10/2015,18:15,2041.00,2041.25,2041.00,2041.25,6,4,10.00
05/10/2015,18:17,2041.25,2041.25,2041.25,2041.25,23,0,23.00
05/10/2015,18:18,2041.50,2041.50,2041.25,2041.25,1,1,2.00
05/10/2015,18:21,2041.50,2041.50,2041.25,2041.25,14,1,15.00
05/10/2015,18:22,2041.25,2041.50,2041.25,2041.50,30,3,33.00
05/10/2015,18:23,2041.75,2041.75,2041.50,2041.50,1,7,8.00
05/10/2015,18:24,2041.50,2041.50,2041.50,2041.50,0,2,2.00
05/10/2015,18:25,2041.50,2041.75,2041.25,2041.25,40,26,66.00
05/10/2015,18:26,2041.25,2041.50,2041.25,2041.50,6,3,9.00
05/10/2015,18:28,2041.50,2041.50,2041.50,2041.50,2,0,2.00
05/10/2015,18:29,2041.50,2041.50,2041.50,2041.50,1,0,1.00
05/10/2015,18:31,2041.25,2041.25,2041.25,2041.25,0,19,19.00
05/10/2015,18:32,2041.50,2041.50,2041.50,2041.50,5,0,5.00
05/10/2015,18:33,2041.25,2041.25,2041.25,2041.25,0,10,10.00
05/10/2015,18:34,2041.25,2041.25,2041.25,2041.25,0,1,1.00
05/10/2015,18:35,2041.25,2041.50,2041.25,2041.25,2,78,80.00
05/10/2015,18:36,2041.25,2041.25,2041.25,2041.25,0,4,4.00
05/10/2015,18:37,2041.25,2041.25,2041.25,2041.25,0,37,37.00
05/10/2015,18:38,2041.25,2041.25,2041.25,2041.25,0,31,31.00
05/10/2015,18:39,2041.25,2041.50,2041.25,2041.50,1,2,3.00
05/10/2015,18:40,2041.25,2041.25,2041.25,2041.25,0,2,2.00
05/10/2015,18:41,2041.25,2041.25,2041.25,2041.25,0,1,1.00
05/10/2015,18:42,2041.25,2041.25,2041.25,2041.25,0,2,2.00
05/10/2015,18:43,2041.25,2041.25,2041.25,2041.25,0,6,6.00
05/10/2015,18:44,2041.25,2041.25,2041.25,2041.25,0,13,13.00
05/10/2015,18:45,2041.25,2041.50,2041.25,2041.25,1,2,3.00
05/10/2015,18:46,2041.25,2041.25,2041.00,2041.25,56,92,148.00
05/10/2015,18:47,2041.25,2041.50,2041.25,2041.25,19,89,108.00
05/10/2015,18:48,2041.25,2041.25,2041.25,2041.25,0,34,34.00
05/10/2015,18:49,2041.00,2041.00,2041.00,2041.00,0,1,1.00
05/10/2015,18:50,2041.00,2041.00,2041.00,2041.00,0,12,12.00
05/10/2015,18:51,2041.00,2041.00,2041.00,2041.00,0,29,29.00
05/10/2015,18:52,2041.00,2041.25,2041.00,2041.00,41,15,56.00
05/10/2015,18:53,2041.00,2041.25,2041.00,2041.00,1,3,4.00
05/10/2015,18:54,2041.00,2041.00,2040.75,2041.00,34,205,239.00
05/10/2015,18:55,2041.00,2041.75,2041.00,2041.50,191,1,192.00
05/10/2015,18:56,2041.50,2041.50,2041.25,2041.50,1,6,7.00
05/10/2015,18:57,2041.25,2041.50,2041.25,2041.25,1,77,78.00
05/10/2015,18:58,2041.25,2041.50,2041.00,2041.50,16,38,54.00
05/10/2015,18:59,2041.25,2041.50,2041.25,2041.50,1,4,5.00
05/10/2015,19:00,2041.25,2041.50,2041.25,2041.25,5,11,16.00
05/10/2015,19:01,2041.25,2041.25,2040.50,2040.50,3,247,250.00
05/10/2015,19:02,2040.50,2040.75,2040.25,2040.75,42,93,135.00
05/10/2015,19:03,2040.50,2041.00,2040.50,2040.50,80,38,118.00
05/10/2015,19:04,2040.50,2040.75,2040.25,2040.25,15,63,78.00
05/10/2015,19:05,2040.25,2040.50,2040.25,2040.25,60,30,90.00
05/10/2015,19:06,2040.25,2040.75,2040.25,2040.50,126,80,206.00
05/10/2015,19:07,2040.50,2040.75,2040.50,2040.50,47,65,112.00
05/10/2015,19:08,2040.50,2040.75,2040.25,2040.25,35,43,78.00
05/10/2015,19:09,2040.25,2040.50,2040.25,2040.25,21,93,114.00
05/10/2015,19:10,2040.25,2040.50,2040.00,2040.25,47,145,192.00
05/10/2015,19:11,2040.25,2040.50,2040.00,2040.25,35,73,108.00
05/10/2015,19:12,2040.25,2041.00,2040.25,2041.00,199,58,257.00
05/10/2015,19:13,2040.75,2041.00,2040.50,2041.00,108,55,163.00
05/10/2015,19:14,2040.75,2041.00,2040.75,2040.75,23,88,111.00
05/10/2015,19:15,2040.75,2041.00,2040.50,2040.75,72,49,121.00
05/10/2015,19:16,2040.75,2041.00,2040.75,2040.75,12,58,70.00
05/10/2015,19:17,2040.75,2040.75,2040.50,2040.75,12,9,21.00
05/10/2015,19:18,2040.75,2041.00,2040.50,2041.00,83,61,144.00
05/10/2015,19:19,2041.00,2041.00,2040.75,2041.00,81,1,82.00
05/10/2015,19:20,2041.00,2041.00,2040.75,2040.75,39,1,40.00
05/10/2015,19:21,2040.75,2041.00,2040.75,2040.75,27,57,84.00
05/10/2015,19:22,2040.75,2040.75,2040.75,2040.75,0,1,1.00
05/10/2015,19:23,2041.00,2041.00,2040.75,2040.75,6,39,45.00
05/10/2015,19:24,2040.75,2041.00,2040.75,2041.00,11,12,23.00
05/10/2015,19:25,2040.75,2040.75,2040.75,2040.75,0,110,110.00
05/10/2015,19:26,2040.75,2040.75,2040.75,2040.75,0,26,26.00
05/10/2015,19:27,2040.75,2040.75,2040.50,2040.75,78,217,295.00
05/10/2015,19:28,2040.50,2040.50,2040.50,2040.50,0,55,55.00
05/10/2015,19:29,2040.50,2040.50,2040.25,2040.25,10,40,50.00
05/10/2015,19:30,2040.25,2040.50,2040.25,2040.50,95,1,96.00
05/10/2015,19:31,2040.75,2040.75,2040.50,2040.75,71,10,81.00
05/10/2015,19:32,2040.75,2040.75,2040.50,2040.50,35,13,48.00
05/10/2015,19:33,2040.50,2040.75,2040.50,2040.75,36,53,89.00
05/10/2015,19:34,2040.75,2040.75,2040.50,2040.50,5,18,23.00
05/10/2015,19:35,2040.50,2040.75,2040.50,2040.50,1,32,33.00
05/10/2015,19:36,2040.75,2040.75,2040.50,2040.50,11,36,47.00
05/10/2015,19:37,2040.50,2040.75,2040.25,2040.75,50,6,56.00
05/10/2015,19:38,2040.50,2040.75,2040.50,2040.75,21,13,34.00
05/10/2015,19:39,2040.50,2040.75,2040.25,2040.75,158,207,365.00
05/10/2015,19:40,2040.75,2040.75,2040.50,2040.50,31,84,115.00
05/10/2015,19:41,2040.50,2040.50,2040.50,2040.50,0,5,5.00
05/10/2015,19:42,2040.50,2040.50,2040.25,2040.25,0,75,75.00
05/10/2015,19:43,2040.50,2040.50,2040.25,2040.25,4,25,29.00
05/10/2015,19:44,2040.25,2040.50,2040.25,2040.25,20,92,112.00
05/10/2015,19:45,2040.25,2040.50,2040.25,2040.25,9,56,65.00
05/10/2015,19:46,2040.25,2040.75,2040.25,2040.75,46,45,91.00
05/10/2015,19:47,2040.50,2040.75,2040.50,2040.50,10,77,87.00
05/10/2015,19:48,2040.50,2040.50,2040.25,2040.50,14,88,102.00
05/10/2015,19:49,2040.50,2040.50,2040.25,2040.50,7,12,19.00
05/10/2015,19:50,2040.50,2040.50,2040.25,2040.25,67,3,70.00
05/10/2015,19:51,2040.50,2040.75,2040.25,2040.75,111,1,112.00
05/10/2015,19:52,2040.50,2040.50,2040.25,2040.25,10,43,53.00
05/10/2015,19:53,2040.50,2040.50,2040.25,2040.25,26,62,88.00
05/10/2015,19:54,2040.25,2040.25,2040.25,2040.25,0,1,1.00
05/10/2015,19:55,2040.50,2040.50,2040.50,2040.50,2,0,2.00
05/10/2015,19:56,2040.25,2040.50,2040.25,2040.50,26,113,139.00
05/10/2015,19:57,2040.25,2040.50,2040.25,2040.25,1,11,12.00
05/10/2015,19:58,2040.50,2040.50,2040.00,2040.00,10,84,94.00
05/10/2015,19:59,2040.00,2040.25,2040.00,2040.00,18,6,24.00
05/10/2015,20:00,2040.25,2040.25,2040.00,2040.25,3,7,10.00
05/10/2015,20:01,2040.25,2040.25,2040.00,2040.00,143,25,168.00
05/10/2015,20:02,2040.00,2040.25,2039.75,2039.75,38,135,173.00
05/10/2015,20:03,2040.00,2040.00,2040.00,2040.00,120,0,120.00
05/10/2015,20:04,2040.00,2040.25,2040.00,2040.25,31,1,32.00
05/10/2015,20:05,2040.25,2040.25,2040.00,2040.25,183,15,198.00
05/10/2015,20:06,2040.00,2040.25,2040.00,2040.00,46,34,80.00
05/10/2015,20:07,2040.00,2040.25,2040.00,2040.00,10,5,15.00
05/10/2015,20:08,2040.25,2040.25,2039.75,2040.00,31,85,116.00
05/10/2015,20:09,2040.00,2040.00,2040.00,2040.00,195,0,195.00
05/10/2015,20:10,2040.25,2040.25,2040.00,2040.00,1,2,3.00
05/10/2015,20:11,2040.00,2040.25,2040.00,2040.25,11,3,14.00
05/10/2015,20:12,2040.25,2040.25,2040.00,2040.25,42,8,50.00
05/10/2015,20:13,2040.00,2040.25,2040.00,2040.25,1,3,4.00
05/10/2015,20:14,2040.25,2040.25,2040.00,2040.00,20,2,22.00
05/10/2015,20:15,2040.25,2040.25,2040.00,2040.00,10,75,85.00
05/10/2015,20:16,2040.00,2040.00,2040.00,2040.00,0,28,28.00
05/10/2015,20:17,2040.00,2040.00,2039.50,2039.50,13,194,207.00
05/10/2015,20:18,2039.50,2039.75,2039.25,2039.50,118,125,243.00
05/10/2015,20:19,2039.75,2039.75,2039.25,2039.25,42,76,118.00
05/10/2015,20:20,2039.25,2039.50,2039.25,2039.50,5,4,9.00
05/10/2015,20:21,2039.50,2039.50,2039.25,2039.50,66,2,68.00
05/10/2015,20:22,2039.75,2039.75,2039.00,2039.25,36,296,332.00
05/10/2015,20:23,2039.00,2039.25,2039.00,2039.00,6,16,22.00
05/10/2015,20:24,2039.00,2039.00,2039.00,2039.00,0,243,243.00
05/10/2015,20:25,2039.00,2039.00,2038.75,2039.00,13,20,33.00
05/10/2015,20:26,2039.00,2039.50,2039.00,2039.25,150,54,204.00
05/10/2015,20:27,2039.25,2039.50,2039.25,2039.25,1,43,44.00
05/10/2015,20:28,2039.25,2039.25,2039.00,2039.25,17,8,25.00
05/10/2015,20:29,2039.00,2039.00,2039.00,2039.00,0,22,22.00
05/10/2015,20:30,2039.00,2039.25,2039.00,2039.25,7,6,13.00
05/10/2015,20:31,2039.00,2039.25,2039.00,2039.25,4,2,6.00
05/10/2015,20:32,2039.00,2039.50,2039.00,2039.50,104,12,116.00
05/10/2015,20:33,2039.25,2039.50,2039.25,2039.25,1,6,7.00
05/10/2015,20:34,2039.25,2039.50,2039.25,2039.25,4,7,11.00
05/10/2015,20:35,2039.50,2039.50,2039.50,2039.50,5,0,5.00
05/10/2015,20:36,2039.50,2039.50,2039.25,2039.25,1,2,3.00
05/10/2015,20:37,2039.50,2039.50,2039.50,2039.50,6,0,6.00
05/10/2015,20:38,2039.25,2039.50,2039.25,2039.50,11,60,71.00
05/10/2015,20:39,2039.25,2039.50,2039.25,2039.25,1,48,49.00
05/10/2015,20:40,2039.00,2039.25,2039.00,2039.25,58,1,59.00
05/10/2015,20:41,2039.25,2039.50,2039.00,2039.50,69,9,78.00
05/10/2015,20:42,2039.25,2039.25,2039.00,2039.00,25,61,86.00
05/10/2015,20:43,2039.00,2039.25,2039.00,2039.25,11,144,155.00
05/10/2015,20:44,2039.00,2039.00,2038.75,2039.00,79,17,96.00
05/10/2015,20:45,2038.75,2039.00,2038.25,2038.50,151,451,602.00
05/10/2015,20:46,2038.75,2038.75,2038.25,2038.25,30,129,159.00
05/10/2015,20:47,2038.25,2038.75,2038.25,2038.25,189,146,335.00
05/10/2015,20:48,2038.50,2038.50,2038.25,2038.25,10,64,74.00
05/10/2015,20:49,2038.50,2038.50,2038.25,2038.50,165,1,166.00
05/10/2015,20:50,2038.50,2038.75,2038.25,2038.50,57,12,69.00
05/10/2015,20:51,2038.50,2038.75,2038.50,2038.75,102,0,102.00
05/10/2015,20:52,2038.50,2038.50,2038.50,2038.50,0,1,1.00
05/10/2015,20:53,2038.75,2039.00,2038.75,2039.00,112,0,112.00
05/10/2015,20:54,2039.00,2039.25,2039.00,2039.25,286,0,286.00
05/10/2015,20:55,2039.00,2039.00,2038.75,2039.00,33,159,192.00
05/10/2015,20:56,2038.75,2039.00,2038.50,2038.75,46,203,249.00
05/10/2015,20:57,2038.75,2038.75,2038.50,2038.50,5,239,244.00
05/10/2015,20:58,2038.75,2038.75,2038.75,2038.75,5,0,5.00
05/10/2015,20:59,2038.75,2038.75,2038.50,2038.50,3,1,4.00
05/10/2015,21:00,2038.75,2039.25,2038.75,2039.25,53,0,53.00
05/10/2015,21:01,2039.00,2039.00,2039.00,2039.00,0,27,27.00
05/10/2015,21:02,2039.00,2039.50,2039.00,2039.50,47,36,83.00
05/10/2015,21:03,2039.25,2039.25,2039.00,2039.00,0,49,49.00
05/10/2015,21:04,2039.25,2039.25,2039.25,2039.25,17,0,17.00
05/10/2015,21:05,2039.00,2039.00,2039.00,2039.00,0,1,1.00
05/10/2015,21:06,2039.25,2039.25,2039.25,2039.25,1,0,1.00
05/10/2015,21:07,2039.25,2039.25,2039.25,2039.25,4,0,4.00
05/10/2015,21:08,2039.00,2039.25,2038.75,2038.75,1,150,151.00
05/10/2015,21:09,2038.75,2038.75,2038.75,2038.75,0,4,4.00
05/10/2015,21:11,2039.00,2039.00,2038.75,2038.75,3,1,4.00
05/10/2015,21:12,2038.75,2038.75,2038.75,2038.75,0,2,2.00
05/10/2015,21:13,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/10/2015,21:14,2038.75,2039.00,2038.75,2039.00,12,1,13.00
05/10/2015,21:15,2039.00,2039.00,2038.75,2038.75,1,1,2.00
05/10/2015,21:16,2039.00,2039.00,2038.75,2038.75,27,10,37.00
05/10/2015,21:17,2039.00,2039.00,2039.00,2039.00,4,0,4.00
05/10/2015,21:18,2038.75,2039.00,2038.75,2039.00,76,2,78.00
05/10/2015,21:19,2038.75,2038.75,2038.75,2038.75,0,2,2.00
05/10/2015,21:20,2039.00,2039.00,2038.75,2039.00,19,1,20.00
05/10/2015,21:21,2039.00,2039.25,2039.00,2039.00,54,4,58.00
05/10/2015,21:22,2039.25,2039.25,2039.25,2039.25,9,0,9.00
05/10/2015,21:23,2039.25,2039.25,2039.25,2039.25,47,0,47.00
05/10/2015,21:24,2039.25,2039.75,2039.25,2039.75,147,0,147.00
05/10/2015,21:25,2039.75,2039.75,2039.75,2039.75,52,0,52.00
05/10/2015,21:26,2039.75,2040.00,2039.75,2040.00,3,0,3.00
05/10/2015,21:27,2039.75,2040.00,2039.75,2040.00,1,1,2.00
05/10/2015,21:28,2039.75,2039.75,2039.25,2039.25,8,277,285.00
05/10/2015,21:29,2039.25,2039.50,2039.25,2039.50,1,3,4.00
05/10/2015,21:30,2039.25,2039.50,2039.25,2039.50,1,3,4.00
05/10/2015,21:31,2039.25,2039.25,2039.25,2039.25,0,2,2.00
05/10/2015,21:32,2039.50,2039.50,2039.25,2039.25,23,15,38.00
05/10/2015,21:33,2039.50,2039.50,2039.50,2039.50,22,0,22.00
05/10/2015,21:34,2039.50,2039.50,2039.25,2039.25,1,1,2.00
05/10/2015,21:36,2039.25,2039.25,2039.25,2039.25,0,50,50.00
05/10/2015,21:37,2039.25,2039.50,2039.25,2039.25,10,9,19.00
05/10/2015,21:39,2039.25,2039.25,2039.25,2039.25,0,5,5.00
05/10/2015,21:41,2039.50,2039.50,2039.50,2039.50,54,0,54.00
05/10/2015,21:42,2039.25,2039.50,2039.25,2039.50,1,2,3.00
05/10/2015,21:43,2039.50,2039.50,2039.50,2039.50,8,0,8.00
05/10/2015,21:45,2039.25,2039.25,2039.25,2039.25,0,2,2.00
05/10/2015,21:47,2039.25,2039.25,2039.00,2039.00,0,78,78.00
05/10/2015,21:48,2039.00,2039.25,2039.00,2039.00,3,5,8.00
05/10/2015,21:49,2039.00,2039.00,2039.00,2039.00,0,6,6.00
05/10/2015,21:50,2039.00,2039.25,2039.00,2039.00,5,11,16.00
05/10/2015,21:54,2039.25,2039.25,2039.25,2039.25,4,0,4.00
05/10/2015,21:55,2039.00,2039.25,2039.00,2039.25,3,3,6.00
05/10/2015,21:56,2039.25,2039.25,2039.25,2039.25,3,0,3.00
05/10/2015,21:57,2039.00,2039.25,2039.00,2039.00,5,23,28.00
05/10/2015,21:58,2039.25,2039.25,2039.25,2039.25,3,0,3.00
05/10/2015,22:00,2039.00,2039.00,2039.00,2039.00,0,62,62.00
05/10/2015,22:01,2039.00,2039.00,2039.00,2039.00,0,8,8.00
05/10/2015,22:02,2038.75,2039.50,2038.75,2039.25,94,27,121.00
05/10/2015,22:03,2039.00,2039.00,2039.00,2039.00,0,3,3.00
05/10/2015,22:04,2039.00,2039.25,2039.00,2039.00,1,4,5.00
05/10/2015,22:05,2039.25,2039.25,2039.25,2039.25,5,0,5.00
05/10/2015,22:06,2039.00,2039.00,2039.00,2039.00,0,6,6.00
05/10/2015,22:07,2039.25,2039.25,2039.25,2039.25,7,0,7.00
05/10/2015,22:08,2039.25,2039.25,2039.25,2039.25,104,0,104.00
05/10/2015,22:09,2039.50,2039.50,2039.25,2039.50,22,12,34.00
05/10/2015,22:10,2039.50,2039.50,2039.50,2039.50,5,0,5.00
05/10/2015,22:11,2039.50,2039.50,2039.25,2039.50,8,9,17.00
05/10/2015,22:12,2039.50,2039.50,2039.25,2039.25,10,1,11.00
05/10/2015,22:13,2039.50,2039.50,2039.25,2039.25,19,1,20.00
05/10/2015,22:14,2039.50,2039.50,2039.25,2039.25,3,15,18.00
05/10/2015,22:15,2039.00,2039.25,2039.00,2039.25,1,11,12.00
05/10/2015,22:16,2039.25,2039.50,2039.00,2039.50,65,1,66.00
05/10/2015,22:17,2039.50,2039.50,2039.25,2039.50,24,5,29.00
05/10/2015,22:22,2039.50,2039.75,2039.50,2039.50,78,7,85.00
05/10/2015,22:24,2039.25,2039.25,2039.25,2039.25,0,2,2.00
05/10/2015,22:25,2039.25,2039.50,2039.25,2039.50,5,1,6.00
05/10/2015,22:26,2039.50,2039.50,2039.50,2039.50,1,0,1.00
05/10/2015,22:27,2039.50,2039.50,2039.50,2039.50,2,0,2.00
05/10/2015,22:28,2039.25,2039.25,2039.25,2039.25,0,1,1.00
05/10/2015,22:30,2039.50,2039.50,2039.50,2039.50,21,0,21.00
05/10/2015,22:31,2039.50,2039.50,2039.00,2039.00,76,126,202.00
05/10/2015,22:32,2039.00,2039.00,2038.75,2039.00,112,40,152.00
05/10/2015,22:33,2039.25,2039.25,2039.00,2039.25,35,66,101.00
05/10/2015,22:34,2039.00,2039.25,2039.00,2039.25,50,81,131.00
05/10/2015,22:35,2039.25,2039.25,2038.75,2038.75,62,23,85.00
05/10/2015,22:36,2039.00,2039.25,2039.00,2039.00,103,32,135.00
05/10/2015,22:37,2038.75,2039.00,2038.75,2039.00,13,1,14.00
05/10/2015,22:38,2039.00,2039.00,2039.00,2039.00,31,0,31.00
05/10/2015,22:39,2038.75,2038.75,2038.75,2038.75,0,3,3.00
05/10/2015,22:40,2038.75,2038.75,2038.75,2038.75,0,3,3.00
05/10/2015,22:41,2039.00,2039.00,2038.75,2038.75,6,1,7.00
05/10/2015,22:43,2038.75,2038.75,2038.75,2038.75,0,71,71.00
05/10/2015,22:44,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/10/2015,22:45,2038.75,2039.00,2038.75,2039.00,4,7,11.00
05/10/2015,22:46,2038.75,2039.00,2038.75,2039.00,4,21,25.00
05/10/2015,22:47,2038.75,2038.75,2038.75,2038.75,0,25,25.00
05/10/2015,22:48,2038.75,2039.00,2038.75,2038.75,1,13,14.00
05/10/2015,22:49,2039.00,2039.25,2038.75,2039.00,135,61,196.00
05/10/2015,22:50,2039.00,2039.00,2038.75,2038.75,1,98,99.00
05/10/2015,22:51,2038.75,2039.00,2038.75,2039.00,39,67,106.00
05/10/2015,22:52,2038.75,2039.00,2038.75,2039.00,98,2,100.00
05/10/2015,22:53,2038.75,2038.75,2038.75,2038.75,0,63,63.00
05/10/2015,22:54,2038.75,2039.00,2038.75,2038.75,11,38,49.00
05/10/2015,22:55,2039.00,2039.00,2039.00,2039.00,105,0,105.00
05/10/2015,22:56,2039.00,2039.00,2039.00,2039.00,70,0,70.00
05/10/2015,22:57,2039.00,2039.00,2038.75,2038.75,25,1,26.00
05/10/2015,22:58,2038.75,2038.75,2038.75,2038.75,0,8,8.00
05/10/2015,22:59,2039.00,2039.00,2039.00,2039.00,12,0,12.00
05/10/2015,23:00,2039.00,2039.00,2039.00,2039.00,3,0,3.00
05/10/2015,23:01,2039.00,2039.00,2039.00,2039.00,31,0,31.00
05/10/2015,23:02,2039.00,2039.00,2039.00,2039.00,6,0,6.00
05/10/2015,23:03,2038.75,2039.00,2038.75,2039.00,3,1,4.00
05/10/2015,23:04,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/10/2015,23:05,2039.00,2039.00,2039.00,2039.00,1,0,1.00
05/10/2015,23:06,2039.00,2039.00,2039.00,2039.00,2,0,2.00
05/10/2015,23:07,2039.00,2039.25,2039.00,2039.25,16,0,16.00
05/10/2015,23:08,2039.00,2039.00,2039.00,2039.00,0,3,3.00
05/10/2015,23:11,2039.25,2039.25,2039.25,2039.25,1,0,1.00
05/10/2015,23:12,2039.25,2039.25,2039.00,2039.00,10,2,12.00
05/10/2015,23:13,2039.00,2039.00,2039.00,2039.00,0,1,1.00
05/10/2015,23:14,2039.00,2039.00,2039.00,2039.00,0,1,1.00
05/10/2015,23:15,2039.00,2039.00,2039.00,2039.00,0,68,68.00
05/10/2015,23:16,2038.75,2038.75,2038.75,2038.75,0,2,2.00
05/10/2015,23:20,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/10/2015,23:21,2038.75,2038.75,2038.75,2038.75,0,3,3.00
05/10/2015,23:22,2039.00,2039.00,2039.00,2039.00,2,0,2.00
05/10/2015,23:23,2039.00,2039.00,2039.00,2039.00,1,0,1.00
05/10/2015,23:24,2039.00,2039.00,2039.00,2039.00,12,0,12.00
05/10/2015,23:25,2039.00,2039.00,2039.00,2039.00,2,0,2.00
05/10/2015,23:26,2039.00,2039.00,2039.00,2039.00,4,0,4.00
05/10/2015,23:27,2038.75,2038.75,2038.75,2038.75,0,1,1.00
05/10/2015,23:28,2039.00,2039.00,2039.00,2039.00,1,0,1.00
05/10/2015,23:29,2039.00,2039.25,2039.00,2039.25,56,0,56.00
05/10/2015,23:30,2039.00,2039.00,2039.00,2039.00,0,5,5.00
05/10/2015,23:31,2039.00,2039.00,2039.00,2039.00,0,9,9.00
05/10/2015,23:32,2039.25,2039.25,2039.25,2039.25,2,0,2.00
05/10/2015,23:33,2039.25,2039.25,2039.00,2039.00,1,93,94.00
05/10/2015,23:34,2039.00,2039.00,2039.00,2039.00,0,2,2.00
05/10/2015,23:35,2039.00,2039.00,2038.75,2038.75,0,4,4.00
05/10/2015,23:38,2039.00,2039.00,2039.00,2039.00,35,0,35.00
05/10/2015,23:39,2039.00,2039.00,2039.00,2039.00,66,0,66.00
05/10/2015,23:40,2039.00,2039.00,2038.75,2038.75,17,2,19.00
05/10/2015,23:41,2039.00,2039.25,2039.00,2039.25,86,0,86.00
05/10/2015,23:43,2039.25,2039.25,2039.00,2039.00,131,37,168.00
05/10/2015,23:44,2039.00,2039.00,2039.00,2039.00,0,3,3.00
05/10/2015,23:45,2039.00,2039.25,2039.00,2039.25,1,1,2.00
05/10/2015,23:47,2039.00,2039.00,2039.00,2039.00,0,4,4.00
05/10/2015,23:48,2039.25,2039.25,2039.25,2039.25,2,0,2.00
05/10/2015,23:49,2039.25,2039.25,2039.25,2039.25,55,0,55.00
05/10/2015,23:50,2039.00,2039.25,2039.00,2039.25,7,10,17.00
05/10/2015,23:51,2039.00,2039.25,2039.00,2039.00,15,6,21.00
05/10/2015,23:52,2039.00,2039.25,2039.00,2039.25,13,28,41.00
05/10/2015,23:53,2039.25,2039.25,2039.25,2039.25,12,0,12.00
05/10/2015,23:54,2039.00,2039.00,2039.00,2039.00,0,53,53.00
05/10/2015,23:55,2039.00,2039.25,2039.00,2039.25,7,1,8.00
05/10/2015,23:56,2039.00,2039.25,2039.00,2039.25,10,1,11.00
05/10/2015,23:57,2039.25,2039.25,2039.00,2039.00,7,9,16.00
05/10/2015,23:58,2039.25,2039.25,2039.25,2039.25,15,0,15.00
05/10/2015,23:59,2039.25,2039.25,2039.00,2039.00,8,32,40.00
05/11/2015,00:00,2039.25,2039.25,2039.25,2039.25,8,0,8.00
05/11/2015,00:01,2039.25,2039.50,2039.25,2039.50,110,0,110.00
05/11/2015,00:02,2039.50,2039.50,2039.25,2039.50,57,8,65.00
05/11/2015,00:03,2039.50,2039.75,2039.50,2039.75,15,0,15.00
05/11/2015,00:04,2039.50,2039.75,2039.50,2039.75,5,84,89.00
05/11/2015,00:05,2039.50,2039.75,2039.50,2039.50,96,6,102.00
05/11/2015,00:06,2039.75,2039.75,2039.75,2039.75,5,0,5.00
05/11/2015,00:07,2039.75,2039.75,2039.50,2039.75,12,1,13.00
05/11/2015,00:08,2039.75,2040.00,2039.75,2039.75,73,1,74.00
05/11/2015,00:09,2040.00,2040.00,2039.75,2040.00,12,13,25.00
05/11/2015,00:10,2039.75,2040.00,2039.75,2039.75,5,2,7.00
05/11/2015,00:11,2039.75,2040.00,2039.75,2040.00,110,9,119.00
05/11/2015,00:12,2040.00,2040.00,2039.75,2040.00,125,1,126.00
05/11/2015,00:13,2040.00,2040.25,2040.00,2040.25,24,0,24.00
05/11/2015,00:14,2040.00,2040.50,2040.00,2040.00,80,89,169.00
05/11/2015,00:15,2040.25,2040.25,2040.00,2040.25,8,1,9.00
05/11/2015,00:16,2040.00,2040.25,2040.00,2040.00,1,163,164.00
05/11/2015,00:17,2040.00,2040.25,2040.00,2040.25,12,11,23.00
05/11/2015,00:18,2040.00,2040.25,2040.00,2040.25,36,3,39.00
05/11/2015,00:19,2040.00,2040.25,2040.00,2040.00,8,6,14.00
05/11/2015,00:20,2040.00,2040.25,2040.00,2040.00,2,8,10.00
05/11/2015,00:21,2040.00,2040.00,2040.00,2040.00,0,3,3.00
05/11/2015,00:22,2040.00,2040.00,2040.00,2040.00,0,36,36.00
05/11/2015,00:23,2040.00,2040.00,2040.00,2040.00,0,4,4.00
05/11/2015,00:24,2040.00,2040.25,2040.00,2040.25,2,12,14.00
05/11/2015,00:25,2040.00,2040.50,2040.00,2040.50,93,21,114.00
05/11/2015,00:26,2040.25,2040.50,2040.00,2040.50,26,32,58.00
05/11/2015,00:27,2040.25,2040.50,2040.25,2040.50,94,2,96.00
05/11/2015,00:28,2040.50,2041.00,2040.50,2040.75,372,25,397.00
05/11/2015,00:29,2040.50,2040.75,2040.50,2040.75,2,6,8.00
05/11/2015,00:30,2040.75,2040.75,2040.50,2040.75,2,95,97.00
05/11/2015,00:31,2040.50,2040.50,2040.00,2040.00,0,112,112.00
05/11/2015,00:32,2040.00,2040.50,2040.00,2040.50,23,2,25.00
05/11/2015,00:33,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/11/2015,00:34,2040.25,2040.25,2040.25,2040.25,0,6,6.00
05/11/2015,00:35,2040.25,2040.50,2040.25,2040.25,5,6,11.00
05/11/2015,00:36,2040.25,2040.50,2040.25,2040.50,2,1,3.00
05/11/2015,00:37,2040.50,2040.50,2040.25,2040.25,2,2,4.00
05/11/2015,00:38,2040.50,2040.50,2040.50,2040.50,15,0,15.00
05/11/2015,00:39,2040.25,2040.50,2040.25,2040.25,1,2,3.00
05/11/2015,00:40,2040.25,2040.25,2040.25,2040.25,0,6,6.00
05/11/2015,00:41,2040.25,2040.50,2040.25,2040.25,1,3,4.00
05/11/2015,00:42,2040.50,2040.50,2040.25,2040.50,2,2,4.00
05/11/2015,00:43,2040.25,2040.50,2040.25,2040.25,2,3,5.00
05/11/2015,00:44,2040.50,2040.50,2040.50,2040.50,2,0,2.00
05/11/2015,00:45,2040.25,2040.25,2040.25,2040.25,0,2,2.00
05/11/2015,00:46,2040.25,2040.25,2040.25,2040.25,0,5,5.00
05/11/2015,00:47,2040.50,2040.50,2040.50,2040.50,56,0,56.00
05/11/2015,00:48,2040.75,2040.75,2040.50,2040.50,1,1,2.00
05/11/2015,00:49,2040.50,2040.50,2040.25,2040.25,0,84,84.00
05/11/2015,00:50,2040.25,2040.50,2040.25,2040.50,54,3,57.00
05/11/2015,00:52,2040.50,2040.50,2040.25,2040.25,1,1,2.00
05/11/2015,00:53,2040.25,2040.25,2040.25,2040.25,0,4,4.00
05/11/2015,00:54,2040.50,2040.50,2040.25,2040.25,8,18,26.00
05/11/2015,00:55,2040.25,2040.50,2040.25,2040.50,20,7,27.00
05/11/2015,00:56,2040.25,2040.25,2040.25,2040.25,0,2,2.00
05/11/2015,00:57,2040.25,2040.50,2040.25,2040.50,6,4,10.00
05/11/2015,00:59,2040.25,2040.50,2040.25,2040.25,15,35,50.00
05/11/2015,01:00,2040.25,2040.50,2040.00,2040.00,28,49,77.00
05/11/2015,01:01,2040.00,2040.25,2039.75,2039.75,20,351,371.00
05/11/2015,01:02,2039.75,2039.75,2039.50,2039.50,120,50,170.00
05/11/2015,01:03,2039.75,2039.75,2039.50,2039.50,53,60,113.00
05/11/2015,01:04,2039.50,2039.75,2039.50,2039.75,13,37,50.00
05/11/2015,01:05,2039.50,2040.25,2039.50,2039.50,72,149,221.00
05/11/2015,01:06,2039.75,2039.75,2039.00,2039.00,4,99,103.00
05/11/2015,01:07,2039.00,2039.25,2039.00,2039.00,39,100,139.00
05/11/2015,01:08,2039.00,2039.25,2039.00,2039.25,20,68,88.00
05/11/2015,01:09,2039.25,2040.75,2039.00,2040.75,367,17,384.00
05/11/2015,01:10,2040.75,2040.75,2040.00,2040.00,249,239,488.00
05/11/2015,01:11,2040.25,2040.25,2040.00,2040.00,12,60,72.00
05/11/2015,01:12,2040.00,2040.00,2039.75,2040.00,7,60,67.00
05/11/2015,01:13,2040.00,2040.00,2039.50,2039.50,6,92,98.00
05/11/2015,01:14,2039.50,2039.50,2039.25,2039.25,101,104,205.00
05/11/2015,01:15,2039.25,2039.50,2039.25,2039.50,12,2,14.00
05/11/2015,01:16,2039.50,2040.00,2039.25,2039.25,81,178,259.00
05/11/2015,01:17,2039.25,2039.50,2039.00,2039.00,11,344,355.00
05/11/2015,01:18,2039.00,2039.25,2039.00,2039.00,2,15,17.00
05/11/2015,01:19,2039.00,2039.25,2039.00,2039.25,56,17,73.00
05/11/2015,01:20,2039.25,2039.25,2038.75,2038.75,53,32,85.00
05/11/2015,01:21,2038.75,2039.25,2038.75,2039.00,71,37,108.00
05/11/2015,01:22,2039.00,2039.00,2038.75,2039.00,174,1,175.00
05/11/2015,01:23,2039.00,2039.00,2038.75,2039.00,49,42,91.00
05/11/2015,01:24,2039.00,2039.25,2039.00,2039.25,50,0,50.00
05/11/2015,01:25,2039.25,2039.50,2039.25,2039.25,137,43,180.00
05/11/2015,01:26,2039.25,2039.25,2039.00,2039.00,0,67,67.00
05/11/2015,01:27,2039.00,2039.00,2039.00,2039.00,0,38,38.00
05/11/2015,01:28,2039.00,2039.00,2038.75,2039.00,51,191,242.00
05/11/2015,01:29,2038.75,2039.00,2038.75,2039.00,6,13,19.00
05/11/2015,01:30,2039.00,2039.75,2038.75,2039.25,305,97,402.00
05/11/2015,01:31,2039.50,2039.50,2039.25,2039.25,27,16,43.00
05/11/2015,01:32,2039.25,2039.75,2039.25,2039.75,62,6,68.00
05/11/2015,01:33,2039.75,2039.75,2039.50,2039.75,10,22,32.00
05/11/2015,01:34,2039.50,2040.00,2039.50,2039.75,96,106,202.00
05/11/2015,01:35,2039.75,2039.75,2039.50,2039.75,70,7,77.00
05/11/2015,01:36,2040.00,2040.00,2039.75,2040.00,15,8,23.00
05/11/2015,01:37,2040.00,2040.00,2039.50,2039.50,11,56,67.00
05/11/2015,01:38,2039.50,2040.00,2039.50,2039.75,20,10,30.00
05/11/2015,01:39,2040.00,2040.00,2039.75,2039.75,4,56,60.00
05/11/2015,01:40,2040.00,2040.00,2039.75,2040.00,67,22,89.00
05/11/2015,01:41,2040.00,2040.00,2039.50,2039.75,101,50,151.00
05/11/2015,01:42,2040.00,2040.00,2039.75,2040.00,10,12,22.00
05/11/2015,01:43,2040.00,2040.00,2039.75,2039.75,10,22,32.00
05/11/2015,01:44,2040.00,2040.00,2039.25,2039.25,3,200,203.00
05/11/2015,01:45,2039.25,2039.25,2039.00,2039.00,3,76,79.00
05/11/2015,01:46,2039.00,2039.25,2039.00,2039.00,12,56,68.00
05/11/2015,01:47,2039.25,2039.25,2039.00,2039.00,12,112,124.00
05/11/2015,01:48,2039.25,2039.25,2039.25,2039.25,118,0,118.00
05/11/2015,01:49,2039.25,2039.25,2039.25,2039.25,1,0,1.00
05/11/2015,01:50,2039.25,2039.50,2039.25,2039.50,70,0,70.00
05/11/2015,01:51,2039.25,2039.50,2039.00,2039.25,52,91,143.00
05/11/2015,01:52,2039.25,2039.50,2039.25,2039.50,111,3,114.00
05/11/2015,01:53,2039.50,2040.00,2039.50,2040.00,126,12,138.00
05/11/2015,01:54,2040.00,2040.00,2039.75,2039.75,4,65,69.00
05/11/2015,01:55,2039.50,2039.50,2039.50,2039.50,0,33,33.00
05/11/2015,01:56,2039.25,2039.50,2039.25,2039.50,57,16,73.00
05/11/2015,01:57,2039.75,2040.00,2039.50,2039.75,69,13,82.00
05/11/2015,01:58,2039.75,2040.00,2039.75,2040.00,104,0,104.00
05/11/2015,01:59,2040.00,2040.25,2039.75,2039.75,9,164,173.00
05/11/2015,02:00,2039.50,2040.00,2039.50,2039.75,61,43,104.00
05/11/2015,02:01,2040.00,2040.25,2039.50,2039.75,238,412,650.00
05/11/2015,02:02,2039.50,2039.50,2038.75,2039.00,123,251,374.00
05/11/2015,02:03,2039.00,2039.25,2038.75,2038.75,139,99,238.00
05/11/2015,02:04,2039.00,2039.00,2038.50,2038.75,39,404,443.00
05/11/2015,02:05,2038.50,2039.00,2038.50,2038.75,245,68,313.00
05/11/2015,02:06,2038.75,2039.00,2038.50,2039.00,156,166,322.00
05/11/2015,02:07,2039.00,2039.25,2038.00,2038.25,127,393,520.00
05/11/2015,02:08,2038.25,2038.75,2038.25,2038.75,151,113,264.00
05/11/2015,02:09,2038.50,2039.25,2038.50,2039.00,189,91,280.00
05/11/2015,02:10,2039.00,2039.00,2038.50,2039.00,120,173,293.00
05/11/2015,02:11,2038.75,2039.50,2038.50,2039.25,384,313,697.00
05/11/2015,02:12,2039.50,2040.00,2039.50,2039.50,167,94,261.00
05/11/2015,02:13,2039.50,2039.75,2039.00,2039.50,135,98,233.00
05/11/2015,02:14,2039.25,2039.50,2039.25,2039.50,19,99,118.00
05/11/2015,02:15,2039.25,2040.00,2039.25,2039.50,221,205,426.00
05/11/2015,02:16,2039.50,2040.00,2039.50,2039.75,174,47,221.00
05/11/2015,02:17,2039.75,2040.00,2039.50,2040.00,153,11,164.00
05/11/2015,02:18,2039.75,2040.00,2039.25,2039.75,43,189,232.00
05/11/2015,02:19,2039.50,2039.75,2039.50,2039.50,20,92,112.00
05/11/2015,02:20,2039.50,2040.00,2039.50,2040.00,229,33,262.00
05/11/2015,02:21,2040.00,2040.00,2039.50,2039.50,47,361,408.00
05/11/2015,02:22,2039.25,2039.50,2039.00,2039.25,42,240,282.00
05/11/2015,02:23,2039.50,2039.50,2039.25,2039.50,180,42,222.00
05/11/2015,02:24,2039.75,2040.00,2039.50,2040.00,82,83,165.00
05/11/2015,02:25,2039.75,2040.00,2039.50,2039.50,26,160,186.00
05/11/2015,02:26,2039.25,2039.25,2039.25,2039.25,0,171,171.00
05/11/2015,02:27,2039.50,2039.50,2039.00,2039.50,279,231,510.00
05/11/2015,02:28,2039.50,2039.50,2039.25,2039.50,5,128,133.00
05/11/2015,02:29,2039.50,2039.75,2038.75,2039.75,256,179,435.00
05/11/2015,02:30,2039.50,2040.00,2039.50,2039.75,157,79,236.00
05/11/2015,02:31,2039.75,2039.75,2039.50,2039.50,45,223,268.00
05/11/2015,02:32,2039.25,2039.25,2038.75,2039.25,93,161,254.00
05/11/2015,02:33,2039.25,2039.25,2038.75,2038.75,62,165,227.00
05/11/2015,02:34,2038.75,2039.25,2038.75,2039.25,55,15,70.00
05/11/2015,02:35,2039.25,2039.25,2038.50,2038.75,13,122,135.00
05/11/2015,02:36,2038.75,2038.75,2038.25,2038.50,204,248,452.00
05/11/2015,02:37,2038.50,2038.50,2038.25,2038.25,1,363,364.00
05/11/2015,02:38,2038.50,2039.00,2038.50,2038.75,229,6,235.00
05/11/2015,02:39,2038.75,2039.50,2038.75,2039.25,228,236,464.00
05/11/2015,02:40,2039.25,2039.25,2038.75,2039.00,137,193,330.00
05/11/2015,02:41,2039.00,2039.25,2038.75,2039.00,329,4,333.00
05/11/2015,02:42,2039.25,2039.25,2038.75,2039.25,73,108,181.00
05/11/2015,02:43,2039.00,2039.25,2039.00,2039.25,137,87,224.00
05/11/2015,02:44,2039.25,2040.00,2039.25,2040.00,416,9,425.00
05/11/2015,02:45,2039.75,2040.00,2039.50,2039.50,39,162,201.00
05/11/2015,02:46,2039.50,2039.50,2039.25,2039.25,95,201,296.00
05/11/2015,02:47,2039.00,2039.00,2038.50,2038.75,94,186,280.00
05/11/2015,02:48,2038.75,2039.00,2038.75,2039.00,14,27,41.00
05/11/2015,02:49,2039.00,2039.25,2038.75,2038.75,75,84,159.00
05/11/2015,02:50,2039.00,2039.00,2038.50,2038.50,28,25,53.00
05/11/2015,02:51,2038.50,2039.00,2038.50,2038.75,70,43,113.00
05/11/2015,02:52,2039.00,2039.25,2038.50,2038.75,58,151,209.00
05/11/2015,02:53,2038.75,2038.75,2038.50,2038.75,42,3,45.00
05/11/2015,02:54,2038.50,2039.25,2038.50,2039.25,271,9,280.00
05/11/2015,02:55,2039.00,2039.00,2038.50,2038.50,19,166,185.00
05/11/2015,02:56,2038.75,2039.00,2038.50,2038.75,65,13,78.00
05/11/2015,02:57,2038.75,2039.00,2038.50,2039.00,97,42,139.00
05/11/2015,02:58,2038.75,2038.75,2038.50,2038.75,31,36,67.00
05/11/2015,02:59,2038.50,2038.75,2038.50,2038.50,14,363,377.00
05/11/2015,03:00,2038.50,2038.75,2038.25,2038.25,25,130,155.00
05/11/2015,03:01,2038.25,2038.50,2038.00,2038.25,163,88,251.00
05/11/2015,03:02,2038.25,2038.75,2038.25,2038.25,122,119,241.00
05/11/2015,03:03,2038.50,2038.75,2038.25,2038.75,34,158,192.00
05/11/2015,03:04,2038.75,2038.75,2038.50,2038.75,157,248,405.00
05/11/2015,03:05,2038.50,2038.75,2038.25,2038.75,145,87,232.00
05/11/2015,03:06,2038.50,2038.50,2038.25,2038.50,119,360,479.00
05/11/2015,03:07,2038.50,2038.50,2038.25,2038.50,80,3,83.00
05/11/2015,03:08,2038.50,2038.75,2038.25,2038.25,13,53,66.00
05/11/2015,03:09,2038.25,2038.50,2038.00,2038.50,146,54,200.00
05/11/2015,03:10,2038.50,2039.25,2038.50,2039.25,304,2,306.00
05/11/2015,03:11,2039.00,2039.50,2039.00,2039.50,286,8,294.00
05/11/2015,03:12,2039.50,2039.50,2039.25,2039.25,36,248,284.00
05/11/2015,03:13,2039.00,2039.00,2038.75,2038.75,0,127,127.00
05/11/2015,03:14,2039.00,2039.00,2038.75,2039.00,197,2,199.00
05/11/2015,03:15,2039.25,2039.25,2038.75,2039.00,7,47,54.00
05/11/2015,03:16,2038.75,2039.00,2038.50,2038.50,7,241,248.00
05/11/2015,03:17,2038.25,2038.75,2038.25,2038.50,97,81,178.00
05/11/2015,03:18,2038.25,2038.50,2038.25,2038.50,80,5,85.00
05/11/2015,03:19,2038.75,2038.75,2038.50,2038.75,33,24,57.00
05/11/2015,03:20,2038.75,2039.00,2038.50,2038.75,142,31,173.00
05/11/2015,03:21,2038.50,2038.75,2038.50,2038.50,9,60,69.00
05/11/2015,03:22,2038.50,2038.75,2038.25,2038.50,246,476,722.00
05/11/2015,03:23,2038.50,2038.75,2038.50,2038.75,232,44,276.00
05/11/2015,03:24,2038.75,2040.00,2038.50,2039.50,503,100,603.00
05/11/2015,03:25,2039.75,2039.75,2039.25,2039.25,1,97,98.00
05/11/2015,03:26,2039.25,2039.50,2038.75,2039.00,15,170,185.00
05/11/2015,03:27,2038.75,2039.00,2038.75,2038.75,113,157,270.00
05/11/2015,03:28,2038.75,2039.00,2038.75,2038.75,25,17,42.00
05/11/2015,03:29,2039.00,2039.00,2038.75,2038.75,210,277,487.00
05/11/2015,03:30,2039.00,2039.25,2039.00,2039.25,113,5,118.00
05/11/2015,03:31,2039.50,2039.50,2039.00,2039.00,32,138,170.00
05/11/2015,03:32,2039.25,2039.50,2039.00,2039.00,11,151,162.00
05/11/2015,03:33,2039.25,2039.50,2039.00,2039.25,34,56,90.00
05/11/2015,03:34,2039.25,2039.50,2039.00,2039.00,18,209,227.00
05/11/2015,03:35,2039.00,2039.25,2038.75,2039.25,247,12,259.00
05/11/2015,03:36,2039.25,2039.25,2039.00,2039.00,55,32,87.00
05/11/2015,03:37,2039.00,2039.25,2038.75,2038.75,23,76,99.00
05/11/2015,03:38,2038.75,2039.00,2038.75,2038.75,14,27,41.00
05/11/2015,03:39,2038.75,2039.00,2038.75,2038.75,10,119,129.00
05/11/2015,03:40,2038.75,2039.00,2038.50,2038.75,9,40,49.00
05/11/2015,03:41,2038.50,2038.50,2038.25,2038.25,0,327,327.00
05/11/2015,03:42,2038.50,2038.75,2038.25,2038.75,316,1,317.00
05/11/2015,03:43,2038.75,2038.75,2038.25,2038.25,22,202,224.00
05/11/2015,03:44,2038.25,2038.25,2037.75,2038.00,15,851,866.00
05/11/2015,03:45,2037.75,2038.00,2036.75,2037.25,415,1035,1450.00
05/11/2015,03:46,2037.25,2037.50,2037.25,2037.25,133,81,214.00
05/11/2015,03:47,2037.25,2037.75,2037.25,2037.50,73,60,133.00
05/11/2015,03:48,2037.50,2037.50,2037.50,2037.50,0,472,472.00
05/11/2015,03:49,2037.25,2038.00,2037.25,2038.00,145,408,553.00
05/11/2015,03:50,2038.00,2038.00,2037.50,2037.50,2,142,144.00
05/11/2015,03:51,2037.50,2037.75,2037.50,2037.50,5,53,58.00
05/11/2015,03:52,2037.50,2037.50,2037.25,2037.25,93,6,99.00
05/11/2015,03:53,2037.50,2037.75,2037.25,2037.50,53,41,94.00
05/11/2015,03:54,2037.25,2037.75,2037.25,2037.75,54,23,77.00
05/11/2015,03:55,2037.50,2037.75,2037.50,2037.75,27,4,31.00
05/11/2015,03:56,2037.75,2037.75,2037.25,2037.75,83,167,250.00
05/11/2015,03:57,2037.75,2038.00,2037.75,2038.00,86,0,86.00
05/11/2015,03:58,2038.00,2038.00,2037.50,2037.50,28,204,232.00
05/11/2015,03:59,2037.25,2037.75,2037.25,2037.75,64,137,201.00
05/11/2015,04:00,2037.50,2038.00,2037.50,2037.75,38,26,64.00
05/11/2015,04:01,2037.75,2037.75,2037.25,2037.25,0,79,79.00
05/11/2015,04:02,2037.50,2037.75,2037.50,2037.50,64,59,123.00
05/11/2015,04:03,2037.75,2037.75,2037.25,2037.25,9,129,138.00
05/11/2015,04:04,2037.25,2037.50,2037.25,2037.50,16,15,31.00
05/11/2015,04:05,2037.50,2037.50,2037.25,2037.50,36,398,434.00
05/11/2015,04:06,2037.25,2037.50,2037.25,2037.25,90,244,334.00
05/11/2015,04:07,2037.50,2037.75,2037.50,2037.50,240,79,319.00
05/11/2015,04:08,2037.50,2037.75,2037.50,2037.75,68,5,73.00
05/11/2015,04:09,2038.00,2038.50,2038.00,2038.25,306,4,310.00
05/11/2015,04:10,2038.50,2039.00,2038.50,2039.00,235,142,377.00
05/11/2015,04:11,2038.75,2039.00,2038.75,2038.75,91,397,488.00
05/11/2015,04:12,2039.00,2039.00,2038.75,2039.00,318,22,340.00
05/11/2015,04:13,2038.75,2038.75,2038.75,2038.75,0,174,174.00
05/11/2015,04:14,2039.00,2039.00,2038.75,2038.75,15,161,176.00
05/11/2015,04:15,2038.75,2038.75,2038.50,2038.50,0,57,57.00
05/11/2015,04:16,2038.75,2039.00,2038.50,2038.75,144,59,203.00
05/11/2015,04:17,2038.50,2038.50,2038.00,2038.25,173,241,414.00
05/11/2015,04:18,2038.25,2038.25,2038.00,2038.00,15,137,152.00
05/11/2015,04:19,2038.25,2038.25,2037.75,2038.25,76,219,295.00
05/11/2015,04:20,2038.00,2038.25,2037.75,2038.00,22,85,107.00
05/11/2015,04:21,2037.75,2037.75,2037.50,2037.50,60,200,260.00
05/11/2015,04:22,2037.50,2037.75,2037.25,2037.50,52,209,261.00
05/11/2015,04:23,2037.50,2037.75,2037.00,2037.00,71,447,518.00
05/11/2015,04:24,2037.00,2037.75,2037.00,2037.75,114,77,191.00
05/11/2015,04:25,2037.50,2037.50,2037.25,2037.25,2,119,121.00
05/11/2015,04:26,2037.50,2037.50,2037.25,2037.25,32,17,49.00
05/11/2015,04:27,2037.25,2037.50,2037.25,2037.50,43,19,62.00
05/11/2015,04:28,2037.50,2037.50,2037.25,2037.25,40,97,137.00
05/11/2015,04:29,2037.25,2037.50,2037.00,2037.50,159,296,455.00
05/11/2015,04:30,2037.50,2037.50,2037.25,2037.50,214,33,247.00
05/11/2015,04:31,2037.50,2038.00,2037.50,2037.75,215,17,232.00
05/11/2015,04:32,2037.75,2038.00,2037.75,2038.00,168,47,215.00
05/11/2015,04:33,2037.75,2038.50,2037.75,2038.25,184,35,219.00
05/11/2015,04:34,2038.50,2038.75,2038.25,2038.25,138,256,394.00
05/11/2015,04:35,2038.25,2038.25,2038.00,2038.25,37,60,97.00
05/11/2015,04:36,2038.25,2038.50,2038.25,2038.25,19,2,21.00
05/11/2015,04:37,2038.25,2038.50,2038.25,2038.50,86,92,178.00
05/11/2015,04:38,2038.50,2038.50,2038.25,2038.25,28,23,51.00
05/11/2015,04:39,2038.50,2038.50,2038.25,2038.25,5,23,28.00
05/11/2015,04:40,2038.25,2038.50,2038.25,2038.25,96,30,126.00
05/11/2015,04:41,2038.50,2038.50,2038.25,2038.25,57,24,81.00
05/11/2015,04:42,2038.25,2038.50,2038.25,2038.25,14,30,44.00
05/11/2015,04:43,2038.25,2038.25,2038.25,2038.25,0,19,19.00
05/11/2015,04:44,2038.50,2038.75,2038.50,2038.75,285,23,308.00
05/11/2015,04:45,2038.50,2038.75,2038.50,2038.50,39,18,57.00
05/11/2015,04:46,2038.50,2038.75,2038.25,2038.25,1,138,139.00
05/11/2015,04:47,2038.25,2038.50,2038.00,2038.00,188,207,395.00
05/11/2015,04:48,2038.00,2038.00,2037.50,2037.75,118,106,224.00
05/11/2015,04:49,2037.75,2038.00,2037.75,2038.00,30,16,46.00
05/11/2015,04:50,2037.75,2038.00,2037.50,2038.00,64,114,178.00
05/11/2015,04:51,2037.75,2038.00,2037.75,2038.00,30,19,49.00
05/11/2015,04:52,2037.75,2038.00,2037.75,2037.75,9,22,31.00
05/11/2015,04:53,2037.75,2038.00,2037.75,2037.75,3,130,133.00
05/11/2015,04:54,2037.75,2038.00,2037.75,2038.00,3,20,23.00
05/11/2015,04:55,2038.00,2038.00,2037.75,2037.75,21,43,64.00
05/11/2015,04:56,2037.75,2037.75,2037.50,2037.50,51,280,331.00
05/11/2015,04:57,2037.75,2037.75,2037.50,2037.50,157,66,223.00
05/11/2015,04:58,2037.50,2037.50,2037.25,2037.50,18,173,191.00
05/11/2015,04:59,2037.75,2037.75,2037.00,2037.25,114,370,484.00
05/11/2015,05:00,2037.25,2037.25,2037.00,2037.25,41,25,66.00
05/11/2015,05:01,2037.25,2037.50,2037.00,2037.25,145,17,162.00
05/11/2015,05:02,2037.25,2037.50,2037.25,2037.25,85,50,135.00
05/11/2015,05:03,2037.50,2037.50,2037.25,2037.25,28,18,46.00
05/11/2015,05:04,2037.50,2037.50,2037.25,2037.25,9,23,32.00
05/11/2015,05:05,2037.50,2037.75,2037.25,2037.75,94,17,111.00
05/11/2015,05:06,2037.75,2038.00,2037.50,2037.50,32,192,224.00
05/11/2015,05:07,2037.75,2037.75,2037.50,2037.50,14,30,44.00
05/11/2015,05:08,2037.50,2037.75,2037.50,2037.50,97,12,109.00
05/11/2015,05:09,2037.50,2037.50,2037.25,2037.50,92,254,346.00
05/11/2015,05:10,2037.25,2037.50,2037.00,2037.00,5,61,66.00
05/11/2015,05:11,2037.00,2037.50,2037.00,2037.50,70,9,79.00
05/11/2015,05:12,2037.25,2037.50,2037.25,2037.50,4,22,26.00
05/11/2015,05:13,2037.25,2037.25,2037.25,2037.25,0,127,127.00
05/11/2015,05:14,2037.25,2037.50,2037.00,2037.00,8,220,228.00
05/11/2015,05:15,2037.25,2037.50,2037.25,2037.50,211,9,220.00
05/11/2015,05:16,2037.75,2037.75,2037.50,2037.75,87,75,162.00
05/11/2015,05:17,2037.50,2037.50,2037.25,2037.25,1,108,109.00
05/11/2015,05:18,2037.50,2037.75,2037.50,2037.50,72,26,98.00
05/11/2015,05:19,2037.50,2037.75,2037.50,2037.75,28,68,96.00
05/11/2015,05:20,2037.75,2037.75,2037.50,2037.75,30,6,36.00
05/11/2015,05:21,2037.75,2037.75,2037.50,2037.75,19,96,115.00
05/11/2015,05:22,2037.75,2037.75,2037.75,2037.75,22,0,22.00
05/11/2015,05:23,2038.00,2038.25,2038.00,2038.25,219,48,267.00
05/11/2015,05:24,2038.25,2038.50,2038.25,2038.50,59,4,63.00
05/11/2015,05:25,2038.25,2038.50,2038.25,2038.50,81,81,162.00
05/11/2015,05:26,2038.25,2038.75,2038.25,2038.50,308,96,404.00
05/11/2015,05:27,2038.50,2038.75,2038.50,2038.50,169,4,173.00
05/11/2015,05:28,2038.50,2038.75,2038.50,2038.50,16,5,21.00
05/11/2015,05:29,2038.50,2038.75,2038.50,2038.50,3,128,131.00
05/11/2015,05:30,2038.75,2038.75,2038.25,2038.25,11,94,105.00
05/11/2015,05:31,2038.25,2038.50,2038.00,2038.25,58,49,107.00
05/11/2015,05:32,2038.00,2038.25,2037.75,2037.75,10,132,142.00
05/11/2015,05:33,2038.00,2038.00,2037.75,2037.75,9,12,21.00
05/11/2015,05:34,2038.00,2038.25,2038.00,2038.00,152,122,274.00
05/11/2015,05:35,2038.00,2038.25,2038.00,2038.00,24,24,48.00
05/11/2015,05:36,2038.25,2038.25,2038.00,2038.00,4,2,6.00
05/11/2015,05:37,2038.00,2038.25,2038.00,2038.00,15,83,98.00
05/11/2015,05:38,2038.00,2038.25,2038.00,2038.00,2,42,44.00
05/11/2015,05:39,2038.00,2038.00,2038.00,2038.00,0,118,118.00
05/11/2015,05:40,2037.75,2038.00,2037.75,2038.00,14,45,59.00
05/11/2015,05:41,2038.00,2038.25,2038.00,2038.25,18,1,19.00
05/11/2015,05:42,2038.25,2038.50,2038.00,2038.00,75,86,161.00
05/11/2015,05:43,2038.25,2038.25,2038.00,2038.00,17,1,18.00
05/11/2015,05:44,2038.25,2038.50,2038.25,2038.25,176,1,177.00
05/11/2015,05:45,2038.50,2038.75,2038.25,2038.50,36,12,48.00
05/11/2015,05:46,2038.50,2038.75,2038.50,2038.75,86,94,180.00
05/11/2015,05:47,2038.75,2038.75,2038.50,2038.50,119,118,237.00
05/11/2015,05:48,2038.75,2038.75,2038.50,2038.50,3,22,25.00
05/11/2015,05:49,2038.50,2038.75,2038.50,2038.50,30,141,171.00
05/11/2015,05:50,2038.75,2038.75,2038.75,2038.75,56,0,56.00
05/11/2015,05:51,2039.00,2039.00,2038.75,2039.00,24,4,28.00
05/11/2015,05:52,2039.00,2039.50,2038.75,2038.75,188,102,290.00
05/11/2015,05:53,2039.00,2039.00,2038.75,2039.00,28,3,31.00
05/11/2015,05:54,2039.00,2039.00,2039.00,2039.00,43,0,43.00
05/11/2015,05:55,2039.00,2039.25,2039.00,2039.25,278,11,289.00
05/11/2015,05:56,2039.25,2039.25,2038.75,2039.00,19,184,203.00
05/11/2015,05:57,2039.00,2039.00,2038.75,2039.00,28,6,34.00
05/11/2015,05:58,2039.00,2039.25,2039.00,2039.25,108,0,108.00
05/11/2015,05:59,2039.00,2039.25,2039.00,2039.25,29,1,30.00
05/11/2015,06:00,2039.00,2039.25,2039.00,2039.00,31,5,36.00
05/11/2015,06:01,2039.25,2039.25,2038.50,2038.75,68,200,268.00
05/11/2015,06:02,2039.00,2039.00,2038.75,2039.00,10,1,11.00
05/11/2015,06:03,2038.75,2039.00,2038.75,2038.75,1,161,162.00
05/11/2015,06:04,2038.50,2038.75,2038.00,2038.00,4,293,297.00
05/11/2015,06:05,2038.25,2038.25,2038.00,2038.00,9,7,16.00
05/11/2015,06:06,2038.25,2038.25,2038.00,2038.00,41,128,169.00
05/11/2015,06:07,2038.00,2038.50,2038.00,2038.50,191,8,199.00
05/11/2015,06:08,2038.50,2038.75,2038.25,2038.75,189,133,322.00
05/11/2015,06:09,2038.50,2038.75,2038.50,2038.50,23,299,322.00
05/11/2015,06:10,2038.25,2038.75,2038.25,2038.50,79,99,178.00
05/11/2015,06:11,2038.75,2038.75,2038.25,2038.75,81,85,166.00
05/11/2015,06:12,2038.75,2038.75,2038.75,2038.75,152,0,152.00
05/11/2015,06:13,2039.00,2039.00,2038.25,2038.50,41,132,173.00
05/11/2015,06:14,2038.75,2038.75,2038.50,2038.75,41,4,45.00
05/11/2015,06:15,2038.75,2038.75,2038.50,2038.50,323,11,334.00
05/11/2015,06:16,2038.75,2038.75,2038.50,2038.50,70,128,198.00
05/11/2015,06:17,2038.50,2038.50,2038.25,2038.50,12,74,86.00
05/11/2015,06:18,2038.50,2038.75,2038.25,2038.75,227,2,229.00
05/11/2015,06:19,2038.75,2039.00,2038.50,2039.00,202,9,211.00
05/11/2015,06:20,2039.00,2039.00,2038.75,2039.00,59,1,60.00
05/11/2015,06:21,2039.00,2039.00,2038.75,2039.00,146,30,176.00
05/11/2015,06:22,2039.00,2039.00,2038.75,2039.00,66,1,67.00
05/11/2015,06:23,2038.75,2039.50,2038.75,2039.50,254,47,301.00
05/11/2015,06:24,2039.50,2039.50,2039.00,2039.25,32,98,130.00
05/11/2015,06:25,2039.25,2039.25,2039.00,2039.25,148,1,149.00
05/11/2015,06:26,2039.25,2039.50,2039.00,2039.50,126,113,239.00
05/11/2015,06:27,2039.25,2039.25,2039.00,2039.00,0,44,44.00
05/11/2015,06:28,2039.25,2039.50,2039.25,2039.25,274,85,359.00
05/11/2015,06:29,2039.25,2039.50,2039.00,2039.50,289,58,347.00
05/11/2015,06:30,2039.50,2039.75,2039.50,2039.75,136,0,136.00
05/11/2015,06:31,2039.50,2039.75,2039.50,2039.75,87,23,110.00
05/11/2015,06:32,2039.75,2040.00,2039.50,2039.50,532,105,637.00
05/11/2015,06:33,2039.75,2039.75,2039.50,2039.50,32,250,282.00
05/11/2015,06:34,2039.50,2040.00,2039.50,2040.00,147,10,157.00
05/11/2015,06:35,2040.00,2040.00,2039.75,2039.75,56,23,79.00
05/11/2015,06:36,2039.75,2040.00,2039.50,2039.50,397,710,1107.00
05/11/2015,06:37,2039.50,2039.50,2039.25,2039.50,106,75,181.00
05/11/2015,06:38,2039.50,2039.50,2039.25,2039.50,132,7,139.00
05/11/2015,06:39,2039.50,2039.75,2039.25,2039.75,182,3,185.00
05/11/2015,06:40,2039.75,2040.00,2039.75,2040.00,160,0,160.00
05/11/2015,06:41,2040.00,2040.50,2040.00,2040.25,760,118,878.00
05/11/2015,06:42,2040.25,2040.25,2040.00,2040.25,81,99,180.00
05/11/2015,06:43,2040.25,2040.75,2040.25,2040.75,428,1,429.00
05/11/2015,06:44,2040.50,2041.00,2040.50,2040.75,479,55,534.00
05/11/2015,06:45,2041.00,2041.50,2040.75,2041.25,519,217,736.00
05/11/2015,06:46,2041.00,2041.50,2041.00,2041.25,430,24,454.00
05/11/2015,06:47,2041.25,2041.75,2041.25,2041.25,787,120,907.00
05/11/2015,06:48,2041.25,2041.50,2041.00,2041.25,147,362,509.00
05/11/2015,06:49,2041.00,2041.00,2040.75,2040.75,18,175,193.00
05/11/2015,06:50,2040.75,2041.00,2040.75,2040.75,1,24,25.00
05/11/2015,06:51,2041.00,2041.00,2040.50,2040.50,5,75,80.00
05/11/2015,06:52,2040.50,2040.75,2040.50,2040.75,158,15,173.00
05/11/2015,06:53,2040.75,2041.00,2040.50,2040.75,5,46,51.00
05/11/2015,06:54,2040.50,2040.75,2040.25,2040.50,23,166,189.00
05/11/2015,06:55,2040.25,2040.75,2040.25,2040.50,60,9,69.00
05/11/2015,06:56,2040.50,2040.50,2040.50,2040.50,0,4,4.00
05/11/2015,06:57,2040.75,2041.25,2040.75,2041.00,435,117,552.00
05/11/2015,06:58,2041.25,2041.50,2041.25,2041.25,153,199,352.00
05/11/2015,06:59,2041.25,2041.25,2041.00,2041.00,1,119,120.00
05/11/2015,07:00,2041.00,2041.25,2040.75,2041.25,387,44,431.00
05/11/2015,07:01,2041.00,2041.25,2040.50,2040.75,68,213,281.00
05/11/2015,07:02,2040.75,2041.00,2040.75,2041.00,581,0,581.00
05/11/2015,07:03,2041.00,2041.25,2040.75,2040.75,11,82,93.00
05/11/2015,07:04,2040.75,2041.00,2040.75,2041.00,221,2,223.00
05/11/2015,07:05,2040.75,2041.25,2040.75,2041.25,293,12,305.00
05/11/2015,07:06,2041.25,2041.50,2041.25,2041.25,101,238,339.00
05/11/2015,07:07,2041.25,2041.50,2041.00,2041.25,95,42,137.00
05/11/2015,07:08,2041.25,2041.25,2041.25,2041.25,0,23,23.00
05/11/2015,07:09,2041.00,2041.25,2040.75,2040.75,162,193,355.00
05/11/2015,07:10,2041.00,2041.00,2040.25,2040.50,97,288,385.00
05/11/2015,07:11,2040.50,2040.50,2040.25,2040.25,41,243,284.00
05/11/2015,07:12,2040.25,2040.50,2040.25,2040.50,75,196,271.00
05/11/2015,07:13,2040.75,2041.00,2040.75,2041.00,259,0,259.00
05/11/2015,07:14,2040.75,2040.75,2040.50,2040.50,8,494,502.00
05/11/2015,07:15,2040.50,2040.75,2040.25,2040.50,109,60,169.00
05/11/2015,07:16,2040.50,2040.75,2040.50,2040.50,38,4,42.00
05/11/2015,07:17,2040.75,2041.00,2040.50,2040.75,233,35,268.00
05/11/2015,07:18,2040.75,2041.00,2040.75,2040.75,3,152,155.00
05/11/2015,07:19,2040.75,2040.75,2040.50,2040.75,71,10,81.00
05/11/2015,07:20,2040.50,2040.75,2040.50,2040.75,128,2,130.00
05/11/2015,07:21,2040.75,2040.75,2040.50,2040.50,63,277,340.00
05/11/2015,07:22,2040.50,2040.75,2040.25,2040.50,28,99,127.00
05/11/2015,07:23,2040.50,2040.75,2040.25,2040.50,11,282,293.00
05/11/2015,07:24,2040.50,2040.50,2040.25,2040.50,3,153,156.00
05/11/2015,07:25,2040.50,2040.75,2040.25,2040.75,259,6,265.00
05/11/2015,07:26,2041.00,2041.25,2041.00,2041.00,139,304,443.00
05/11/2015,07:27,2041.00,2041.00,2040.75,2040.75,107,64,171.00
05/11/2015,07:28,2041.00,2041.25,2040.75,2040.75,84,66,150.00
05/11/2015,07:29,2041.00,2041.00,2040.75,2040.75,163,207,370.00
05/11/2015,07:30,2040.75,2041.00,2040.75,2040.75,220,3,223.00
05/11/2015,07:31,2041.00,2041.00,2040.50,2040.50,134,122,256.00
05/11/2015,07:32,2040.50,2041.00,2040.50,2040.75,96,39,135.00
05/11/2015,07:33,2040.75,2040.75,2040.25,2040.25,1,93,94.00
05/11/2015,07:34,2040.50,2040.50,2040.25,2040.50,119,26,145.00
05/11/2015,07:35,2040.50,2040.75,2040.25,2040.75,59,62,121.00
05/11/2015,07:36,2040.50,2040.75,2040.50,2040.75,77,91,168.00
05/11/2015,07:37,2040.50,2040.50,2040.25,2040.25,3,139,142.00
05/11/2015,07:38,2040.25,2040.75,2040.25,2040.75,163,4,167.00
05/11/2015,07:39,2040.75,2040.75,2040.25,2040.50,77,102,179.00
05/11/2015,07:40,2040.75,2040.75,2040.50,2040.50,103,3,106.00
05/11/2015,07:41,2040.50,2041.00,2040.50,2040.50,121,519,640.00
05/11/2015,07:42,2040.50,2040.50,2040.00,2040.25,33,242,275.00
05/11/2015,07:43,2040.00,2040.25,2039.75,2040.00,133,414,547.00
05/11/2015,07:44,2040.00,2040.25,2039.75,2040.00,148,66,214.00
05/11/2015,07:45,2040.00,2040.00,2039.75,2040.00,16,19,35.00
05/11/2015,07:46,2040.00,2040.00,2039.75,2039.75,23,151,174.00
05/11/2015,07:47,2040.00,2040.00,2039.75,2040.00,246,32,278.00
05/11/2015,07:48,2040.00,2040.25,2039.75,2040.00,31,226,257.00
05/11/2015,07:49,2039.75,2040.00,2039.50,2039.50,73,315,388.00
05/11/2015,07:50,2039.50,2040.00,2039.50,2040.00,362,138,500.00
05/11/2015,07:51,2039.75,2040.00,2039.75,2039.75,10,176,186.00
05/11/2015,07:52,2040.00,2040.00,2039.75,2040.00,62,96,158.00
05/11/2015,07:53,2040.00,2040.25,2039.75,2040.25,168,9,177.00
05/11/2015,07:54,2040.25,2040.25,2040.00,2040.25,240,18,258.00
05/11/2015,07:55,2040.25,2040.50,2040.00,2040.25,60,7,67.00
05/11/2015,07:56,2040.50,2040.50,2040.25,2040.50,27,10,37.00
05/11/2015,07:57,2040.25,2040.75,2040.25,2040.50,222,333,555.00
05/11/2015,07:58,2040.50,2040.75,2040.50,2040.50,345,60,405.00
05/11/2015,07:59,2040.75,2041.00,2040.50,2040.75,142,86,228.00
05/11/2015,08:00,2040.75,2040.75,2040.50,2040.75,28,9,37.00
05/11/2015,08:01,2040.75,2040.75,2040.25,2040.75,506,142,648.00
05/11/2015,08:02,2040.75,2041.00,2040.25,2040.25,308,630,938.00
05/11/2015,08:03,2040.50,2040.75,2040.50,2040.75,97,2,99.00
05/11/2015,08:04,2040.75,2041.00,2040.50,2040.50,78,16,94.00
05/11/2015,08:05,2040.50,2041.00,2040.50,2041.00,887,8,895.00
05/11/2015,08:06,2040.75,2041.25,2040.75,2041.00,159,66,225.00
05/11/2015,08:07,2041.25,2041.25,2041.00,2041.00,9,202,211.00
05/11/2015,08:08,2041.00,2041.25,2040.75,2040.75,342,166,508.00
05/11/2015,08:09,2041.00,2041.25,2040.75,2041.00,134,44,178.00
05/11/2015,08:10,2041.25,2041.25,2041.00,2041.00,388,65,453.00
05/11/2015,08:11,2041.00,2041.00,2040.75,2041.00,142,16,158.00
05/11/2015,08:12,2041.00,2041.00,2041.00,2041.00,19,0,19.00
05/11/2015,08:13,2041.00,2041.25,2040.75,2041.25,270,3,273.00
05/11/2015,08:14,2041.00,2041.25,2040.75,2041.25,115,65,180.00
05/11/2015,08:15,2041.00,2041.50,2041.00,2041.25,212,80,292.00
05/11/2015,08:16,2041.50,2041.50,2041.00,2041.25,165,281,446.00
05/11/2015,08:17,2041.25,2041.25,2041.00,2041.00,19,71,90.00
05/11/2015,08:18,2041.25,2041.25,2040.75,2040.75,11,326,337.00
05/11/2015,08:19,2040.75,2040.75,2040.50,2040.50,29,56,85.00
05/11/2015,08:20,2040.50,2041.00,2040.25,2040.25,149,368,517.00
05/11/2015,08:21,2040.25,2040.75,2040.25,2040.50,247,136,383.00
05/11/2015,08:22,2040.50,2040.50,2039.75,2040.00,368,666,1034.00
05/11/2015,08:23,2040.00,2040.00,2039.75,2039.75,54,301,355.00
05/11/2015,08:24,2039.75,2040.50,2039.75,2040.50,478,4,482.00
05/11/2015,08:25,2040.25,2041.00,2040.25,2041.00,259,59,318.00
05/11/2015,08:26,2040.75,2040.75,2040.50,2040.50,61,307,368.00
05/11/2015,08:27,2040.75,2041.50,2040.50,2041.00,755,328,1083.00
05/11/2015,08:28,2041.25,2041.25,2040.50,2041.00,588,360,948.00
05/11/2015,08:29,2040.75,2041.00,2040.25,2040.75,647,474,1121.00
05/11/2015,08:30,2040.50,2041.75,2040.50,2041.75,1440,551,1991.00
05/11/2015,08:31,2041.50,2041.75,2038.75,2039.25,6668,7242,13910.00
05/11/2015,08:32,2039.00,2041.50,2039.00,2041.25,5708,4386,10094.00
05/11/2015,08:33,2041.25,2043.25,2041.25,2042.50,10590,8555,19145.00
05/11/2015,08:34,2042.50,2042.75,2041.50,2042.25,3755,5527,9282.00
05/11/2015,08:35,2042.25,2043.50,2042.25,2043.00,3334,3096,6430.00
05/11/2015,08:36,2043.25,2044.00,2043.00,2043.75,3815,2874,6689.00
05/11/2015,08:37,2043.50,2044.00,2043.25,2043.50,2201,1851,4052.00
05/11/2015,08:38,2043.50,2044.25,2043.00,2043.00,2968,2794,5762.00
05/11/2015,08:39,2043.00,2043.75,2043.00,2043.25,2162,1189,3351.00
05/11/2015,08:40,2043.25,2043.50,2042.50,2042.50,1538,3827,5365.00
05/11/2015,08:41,2042.75,2044.00,2042.50,2043.00,3874,3581,7455.00
05/11/2015,08:42,2043.00,2043.00,2041.50,2041.50,5017,5292,10309.00
05/11/2015,08:43,2041.50,2042.00,2041.00,2042.00,2625,3401,6026.00
05/11/2015,08:44,2041.75,2043.25,2041.75,2042.50,3120,1772,4892.00
05/11/2015,08:45,2042.50,2043.00,2041.25,2041.50,2304,5556,7860.00
05/11/2015,08:46,2041.50,2043.75,2041.50,2043.50,5649,4617,10266.00
05/11/2015,08:47,2043.25,2044.50,2043.25,2043.75,3213,3387,6600.00
05/11/2015,08:48,2043.75,2044.75,2043.50,2043.75,2520,2188,4708.00
05/11/2015,08:49,2043.75,2044.25,2043.50,2043.50,2312,2224,4536.00
05/11/2015,08:50,2043.75,2044.00,2043.25,2043.25,1278,910,2188.00
05/11/2015,08:51,2043.50,2044.00,2042.50,2043.50,1614,2471,4085.00
05/11/2015,08:52,2043.75,2044.50,2043.00,2043.75,2501,2440,4941.00
05/11/2015,08:53,2044.00,2044.00,2042.50,2043.00,4606,4297,8903.00
05/11/2015,08:54,2042.75,2043.25,2041.75,2041.75,1254,3792,5046.00
05/11/2015,08:55,2042.00,2042.75,2041.50,2042.00,3618,1100,4718.00
05/11/2015,08:56,2042.00,2042.75,2040.25,2041.50,4131,4103,8234.00
05/11/2015,08:57,2041.50,2042.00,2041.00,2041.00,1138,1413,2551.00
05/11/2015,08:58,2041.25,2041.75,2041.00,2041.50,744,1315,2059.00
05/11/2015,08:59,2041.25,2042.75,2041.00,2042.50,4356,4532,8888.00
05/11/2015,09:00,2042.50,2043.25,2042.00,2042.75,2501,1368,3869.00
05/11/2015,09:01,2042.75,2043.50,2042.75,2043.00,1203,1191,2394.00
05/11/2015,09:02,2043.00,2044.00,2043.00,2044.00,2115,2395,4510.00
05/11/2015,09:03,2044.00,2044.50,2043.50,2044.25,1831,683,2514.00
05/11/2015,09:04,2044.50,2044.50,2043.50,2043.75,1348,1240,2588.00
05/11/2015,09:05,2044.00,2044.25,2043.25,2044.25,1079,1285,2364.00
05/11/2015,09:06,2044.25,2045.00,2043.75,2043.75,3282,3581,6863.00
05/11/2015,09:07,2044.00,2044.75,2043.75,2044.00,1610,1265,2875.00
05/11/2015,09:08,2044.00,2044.50,2043.75,2044.00,383,873,1256.00
05/11/2015,09:09,2044.00,2044.50,2043.00,2043.50,1306,1685,2991.00
05/11/2015,09:10,2043.50,2044.00,2043.00,2043.75,1407,2742,4149.00
05/11/2015,09:11,2043.75,2044.00,2043.25,2044.00,442,1133,1575.00
05/11/2015,09:12,2043.75,2044.00,2043.00,2043.25,1127,1376,2503.00
05/11/2015,09:13,2043.25,2043.75,2043.00,2043.75,908,176,1084.00
05/11/2015,09:14,2043.75,2043.75,2043.00,2043.75,791,1168,1959.00
05/11/2015,09:15,2043.50,2043.75,2043.00,2043.00,1000,812,1812.00
05/11/2015,09:16,2043.25,2043.75,2042.50,2043.50,1186,1109,2295.00
05/11/2015,09:17,2043.50,2044.00,2043.00,2044.00,433,720,1153.00
05/11/2015,09:18,2043.75,2044.00,2042.50,2042.75,2167,2452,4619.00
05/11/2015,09:19,2043.00,2043.00,2042.00,2042.50,2190,1601,3791.00
05/11/2015,09:20,2042.50,2042.75,2041.75,2042.25,2359,1739,4098.00
05/11/2015,09:21,2042.25,2042.50,2041.75,2042.25,1643,614,2257.00
05/11/2015,09:22,2042.25,2043.00,2042.00,2042.75,2931,1713,4644.00
05/11/2015,09:23,2042.75,2043.00,2042.00,2042.75,1148,935,2083.00
05/11/2015,09:24,2042.75,2043.00,2042.00,2042.75,414,613,1027.00
05/11/2015,09:25,2042.50,2042.75,2042.00,2042.25,624,1692,2316.00
05/11/2015,09:26,2042.25,2042.50,2041.75,2042.25,1995,878,2873.00
05/11/2015,09:27,2042.50,2042.75,2041.25,2041.25,1300,2177,3477.00
05/11/2015,09:28,2041.50,2041.75,2041.00,2041.00,1523,1708,3231.00
05/11/2015,09:29,2041.00,2041.75,2040.25,2040.25,1742,2992,4734.00
05/11/2015,09:30,2040.50,2040.75,2039.75,2039.75,2771,2323,5094.00
05/11/2015,09:31,2040.00,2040.25,2038.00,2038.75,3983,6388,10371.00
05/11/2015,09:32,2038.50,2039.00,2037.25,2037.25,3468,8246,11714.00
05/11/2015,09:33,2037.25,2038.50,2037.25,2038.25,3267,1178,4445.00
05/11/2015,09:34,2038.25,2038.25,2037.00,2038.25,2617,2984,5601.00
05/11/2015,09:35,2038.25,2038.75,2037.75,2038.25,2394,1399,3793.00
05/11/2015,09:36,2038.25,2039.00,2037.50,2038.50,2603,3660,6263.00
05/11/2015,09:37,2038.25,2038.50,2037.00,2037.25,2473,1919,4392.00
05/11/2015,09:38,2037.50,2038.50,2037.25,2038.25,1458,377,1835.00
05/11/2015,09:39,2038.25,2038.50,2037.50,2038.25,1155,673,1828.00
05/11/2015,09:40,2038.25,2038.50,2038.00,2038.25,856,462,1318.00
05/11/2015,09:41,2038.25,2039.00,2037.50,2038.75,2200,815,3015.00
05/11/2015,09:42,2039.00,2039.00,2038.50,2038.75,1576,1926,3502.00
05/11/2015,09:43,2038.75,2039.75,2038.25,2039.50,4642,560,5202.00
05/11/2015,09:44,2039.25,2040.25,2039.00,2040.00,4808,4520,9328.00
05/11/2015,09:45,2040.00,2040.25,2039.75,2040.25,1164,669,1833.00
05/11/2015,09:46,2040.25,2041.00,2040.00,2040.50,3120,772,3892.00
05/11/2015,09:47,2040.75,2041.00,2040.25,2040.50,1290,1157,2447.00
05/11/2015,09:48,2040.50,2041.00,2040.25,2040.75,1507,1812,3319.00
05/11/2015,09:49,2040.50,2040.75,2040.50,2040.50,191,1448,1639.00
05/11/2015,09:50,2040.50,2041.00,2040.25,2040.50,3937,959,4896.00
05/11/2015,09:51,2040.50,2042.25,2040.50,2041.75,5310,1454,6764.00
05/11/2015,09:52,2041.75,2042.00,2041.50,2041.50,732,1082,1814.00
05/11/2015,09:53,2041.50,2041.75,2041.00,2041.25,268,2455,2723.00
05/11/2015,09:54,2041.50,2041.75,2041.00,2041.25,580,459,1039.00
05/11/2015,09:55,2041.25,2041.50,2041.00,2041.00,876,431,1307.00
05/11/2015,09:56,2041.00,2041.75,2041.00,2041.25,1960,775,2735.00
05/11/2015,09:57,2041.50,2042.00,2041.25,2041.75,888,83,971.00
05/11/2015,09:58,2041.75,2042.00,2040.50,2041.00,818,2430,3248.00
05/11/2015,09:59,2041.00,2041.00,2040.50,2040.75,525,699,1224.00
05/11/2015,10:00,2041.00,2041.25,2040.50,2041.25,915,184,1099.00
05/11/2015,10:01,2041.25,2041.25,2040.25,2040.25,365,939,1304.00
05/11/2015,10:02,2040.50,2040.75,2040.25,2040.75,665,381,1046.00
05/11/2015,10:03,2040.50,2040.75,2039.75,2040.00,1078,1763,2841.00
05/11/2015,10:04,2040.00,2040.25,2039.00,2039.50,2001,3635,5636.00
05/11/2015,10:05,2039.25,2039.50,2039.00,2039.25,587,363,950.00
05/11/2015,10:06,2039.25,2039.25,2038.50,2039.00,1308,1892,3200.00
05/11/2015,10:07,2039.25,2039.25,2038.75,2039.00,428,351,779.00
05/11/2015,10:08,2039.00,2040.25,2039.00,2040.00,1714,841,2555.00
05/11/2015,10:09,2040.00,2040.25,2039.75,2040.00,408,255,663.00
05/11/2015,10:10,2040.00,2040.50,2040.00,2040.50,1322,67,1389.00
05/11/2015,10:11,2040.50,2041.25,2040.25,2041.25,1425,726,2151.00
05/11/2015,10:12,2041.25,2041.75,2041.00,2041.75,2218,1096,3314.00
05/11/2015,10:13,2041.75,2042.50,2041.00,2042.50,3595,3368,6963.00
05/11/2015,10:14,2042.25,2042.75,2042.00,2042.25,3138,2915,6053.00
05/11/2015,10:15,2042.25,2042.50,2041.75,2041.75,1333,1320,2653.00
05/11/2015,10:16,2042.00,2042.25,2041.25,2041.50,1050,1805,2855.00
05/11/2015,10:17,2041.50,2041.75,2041.25,2041.75,1782,1149,2931.00
05/11/2015,10:18,2041.50,2041.75,2040.75,2041.00,474,1031,1505.00
05/11/2015,10:19,2041.25,2041.50,2040.75,2041.25,405,464,869.00
05/11/2015,10:20,2041.50,2041.75,2041.25,2041.25,3017,766,3783.00
05/11/2015,10:21,2041.25,2042.00,2040.25,2040.25,3334,5423,8757.00
05/11/2015,10:22,2040.50,2040.75,2040.25,2040.50,747,870,1617.00
05/11/2015,10:23,2040.50,2040.75,2040.00,2040.00,90,1458,1548.00
05/11/2015,10:24,2040.00,2040.75,2040.00,2040.75,711,100,811.00
05/11/2015,10:25,2040.75,2040.75,2040.25,2040.75,508,364,872.00
05/11/2015,10:26,2040.50,2041.25,2040.50,2041.25,772,277,1049.00
05/11/2015,10:27,2041.00,2041.25,2040.25,2040.50,322,740,1062.00
05/11/2015,10:28,2040.50,2041.00,2040.50,2040.75,230,263,493.00
05/11/2015,10:29,2040.75,2040.75,2040.00,2040.00,370,593,963.00
05/11/2015,10:30,2040.25,2040.50,2039.50,2040.25,960,909,1869.00
05/11/2015,10:31,2040.25,2040.25,2039.75,2040.25,745,561,1306.00
05/11/2015,10:32,2040.25,2040.50,2040.00,2040.25,599,270,869.00
05/11/2015,10:33,2040.50,2040.75,2040.00,2040.00,258,389,647.00
05/11/2015,10:34,2040.00,2040.00,2039.50,2039.50,286,813,1099.00
05/11/2015,10:35,2039.50,2040.00,2039.50,2040.00,1041,655,1696.00
05/11/2015,10:36,2040.00,2040.25,2039.75,2040.00,907,1179,2086.00
05/11/2015,10:37,2040.00,2040.25,2039.00,2039.00,622,2573,3195.00
05/11/2015,10:38,2039.25,2039.50,2038.75,2039.50,1641,823,2464.00
05/11/2015,10:39,2039.50,2040.00,2039.50,2040.00,934,82,1016.00
05/11/2015,10:40,2040.00,2040.75,2039.75,2040.50,932,11,943.00
05/11/2015,10:41,2040.50,2041.25,2040.25,2041.25,1102,832,1934.00
05/11/2015,10:42,2041.25,2041.50,2040.50,2040.75,1127,963,2090.00
05/11/2015,10:43,2040.75,2041.00,2040.50,2040.75,279,658,937.00
05/11/2015,10:44,2040.75,2040.75,2040.25,2040.25,33,979,1012.00
05/11/2015,10:45,2040.25,2040.75,2039.25,2039.75,1730,2410,4140.00
05/11/2015,10:46,2040.00,2041.00,2039.75,2040.50,2311,833,3144.00
05/11/2015,10:47,2040.50,2040.75,2040.25,2040.50,939,1091,2030.00
05/11/2015,10:48,2040.50,2040.50,2040.25,2040.50,1763,17,1780.00
05/11/2015,10:49,2040.50,2041.00,2040.25,2040.75,774,376,1150.00
05/11/2015,10:50,2040.50,2041.00,2040.50,2040.75,354,15,369.00
05/11/2015,10:51,2041.00,2041.00,2040.75,2040.75,34,32,66.00
05/11/2015,10:52,2041.00,2041.75,2040.75,2041.50,1435,51,1486.00
05/11/2015,10:53,2041.75,2042.25,2041.50,2042.25,1318,122,1440.00
05/11/2015,10:54,2042.00,2042.25,2041.50,2041.75,387,978,1365.00
05/11/2015,10:55,2041.75,2041.75,2041.25,2041.25,66,711,777.00
05/11/2015,10:56,2041.50,2041.75,2041.25,2041.75,1744,1634,3378.00
05/11/2015,10:57,2041.75,2041.75,2041.50,2041.50,59,29,88.00
05/11/2015,10:58,2041.75,2041.75,2041.50,2041.50,41,71,112.00
05/11/2015,10:59,2041.75,2041.75,2041.25,2041.25,25,449,474.00
05/11/2015,11:00,2041.25,2041.50,2041.25,2041.25,64,19,83.00
05/11/2015,11:01,2041.50,2041.75,2041.00,2041.25,1296,658,1954.00
05/11/2015,11:02,2041.00,2041.75,2041.00,2041.50,792,159,951.00
05/11/2015,11:03,2041.50,2041.50,2040.50,2040.50,157,2544,2701.00
05/11/2015,11:04,2040.50,2040.50,2039.50,2039.50,619,1237,1856.00
05/11/2015,11:05,2039.75,2039.75,2038.00,2039.00,3176,3758,6934.00
05/11/2015,11:06,2038.75,2039.00,2038.00,2038.25,1248,1523,2771.00
05/11/2015,11:07,2038.25,2039.00,2038.00,2038.00,1059,1175,2234.00
05/11/2015,11:08,2038.25,2038.50,2037.50,2038.00,1355,2714,4069.00
05/11/2015,11:09,2038.00,2038.00,2037.50,2037.75,439,601,1040.00
05/11/2015,11:10,2037.75,2038.25,2037.25,2037.75,987,1833,2820.00
05/11/2015,11:11,2037.75,2038.00,2037.00,2037.50,1505,2079,3584.00
05/11/2015,11:12,2037.25,2038.00,2037.25,2038.00,641,381,1022.00
05/11/2015,11:13,2038.00,2038.75,2037.75,2038.50,859,543,1402.00
05/11/2015,11:14,2038.50,2038.50,2037.75,2038.25,183,579,762.00
05/11/2015,11:15,2038.25,2038.25,2037.75,2037.75,627,376,1003.00
05/11/2015,11:16,2037.75,2038.25,2037.50,2038.25,664,245,909.00
05/11/2015,11:17,2038.25,2038.50,2038.00,2038.25,436,187,623.00
05/11/2015,11:18,2038.25,2038.50,2037.50,2037.75,408,1585,1993.00
05/11/2015,11:19,2037.50,2037.50,2036.50,2036.75,395,2279,2674.00
05/11/2015,11:20,2037.00,2037.75,2037.00,2037.75,1477,571,2048.00
05/11/2015,11:21,2037.75,2037.75,2036.25,2036.75,645,2855,3500.00
05/11/2015,11:22,2037.00,2037.25,2036.50,2036.75,922,773,1695.00
05/11/2015,11:23,2036.50,2037.25,2036.25,2037.25,527,620,1147.00
05/11/2015,11:24,2037.25,2037.25,2037.00,2037.25,395,30,425.00
05/11/2015,11:25,2037.25,2037.25,2036.25,2036.50,418,1071,1489.00
05/11/2015,11:26,2036.50,2036.75,2036.25,2036.75,313,242,555.00
05/11/2015,11:27,2036.50,2037.25,2036.50,2037.00,808,392,1200.00
05/11/2015,11:28,2037.00,2037.50,2037.00,2037.25,829,570,1399.00
05/11/2015,11:29,2037.25,2037.75,2037.00,2037.75,513,326,839.00
05/11/2015,11:30,2037.75,2038.00,2037.50,2038.00,642,497,1139.00
05/11/2015,11:31,2038.00,2038.00,2037.50,2037.75,500,278,778.00
05/11/2015,11:32,2037.75,2038.00,2037.25,2037.50,188,986,1174.00
05/11/2015,11:33,2037.25,2037.50,2037.00,2037.25,254,177,431.00
05/11/2015,11:34,2037.25,2037.75,2037.00,2037.75,612,272,884.00
05/11/2015,11:35,2037.50,2037.75,2037.25,2037.50,340,216,556.00
05/11/2015,11:36,2037.25,2038.50,2037.25,2038.25,1067,609,1676.00
05/11/2015,11:37,2038.25,2038.50,2038.00,2038.25,248,601,849.00
05/11/2015,11:38,2038.25,2039.00,2038.00,2038.50,969,390,1359.00
05/11/2015,11:39,2038.25,2038.50,2038.25,2038.25,120,823,943.00
05/11/2015,11:40,2038.50,2038.50,2037.75,2038.00,207,1121,1328.00
05/11/2015,11:41,2038.00,2038.50,2038.00,2038.00,120,442,562.00
05/11/2015,11:42,2038.00,2038.50,2038.00,2038.25,176,311,487.00
05/11/2015,11:43,2038.50,2038.50,2038.25,2038.25,44,30,74.00
05/11/2015,11:44,2038.50,2038.50,2036.75,2037.00,308,2092,2400.00
05/11/2015,11:45,2036.75,2037.75,2036.75,2037.25,1016,972,1988.00
05/11/2015,11:46,2037.50,2037.50,2037.00,2037.50,1096,273,1369.00
05/11/2015,11:47,2037.25,2037.50,2037.00,2037.25,509,459,968.00
05/11/2015,11:48,2037.50,2037.75,2036.75,2037.00,212,1349,1561.00
05/11/2015,11:49,2037.00,2037.25,2036.75,2037.25,276,127,403.00
05/11/2015,11:50,2037.00,2037.50,2036.50,2037.00,690,700,1390.00
05/11/2015,11:51,2037.25,2037.75,2037.00,2037.75,813,28,841.00
05/11/2015,11:52,2037.75,2037.75,2037.00,2037.25,936,1771,2707.00
05/11/2015,11:53,2037.25,2038.00,2037.25,2038.00,456,19,475.00
05/11/2015,11:54,2038.00,2038.75,2037.75,2038.00,1138,1328,2466.00
05/11/2015,11:55,2038.00,2038.25,2037.50,2037.75,282,875,1157.00
05/11/2015,11:56,2038.00,2038.00,2037.50,2037.75,99,69,168.00
05/11/2015,11:57,2038.00,2038.50,2037.75,2038.50,781,83,864.00
05/11/2015,11:58,2038.50,2038.50,2038.25,2038.50,71,18,89.00
05/11/2015,11:59,2038.25,2038.25,2037.75,2037.75,12,713,725.00
05/11/2015,12:00,2037.75,2038.00,2037.50,2037.75,308,204,512.00
05/11/2015,12:01,2037.75,2038.00,2037.50,2037.75,444,248,692.00
05/11/2015,12:02,2038.00,2038.25,2037.75,2038.25,435,33,468.00
05/11/2015,12:03,2038.25,2038.50,2038.00,2038.50,192,56,248.00
05/11/2015,12:04,2038.25,2038.50,2037.75,2038.00,236,519,755.00
05/11/2015,12:05,2038.00,2038.50,2038.00,2038.50,153,453,606.00
05/11/2015,12:06,2038.50,2038.50,2038.25,2038.25,49,28,77.00
05/11/2015,12:07,2038.25,2038.75,2038.25,2038.75,812,185,997.00
05/11/2015,12:08,2038.50,2038.75,2037.50,2037.50,38,904,942.00
05/11/2015,12:09,2037.75,2038.50,2037.75,2038.25,682,127,809.00
05/11/2015,12:10,2038.25,2038.75,2038.25,2038.50,516,90,606.00
05/11/2015,12:11,2038.75,2039.75,2038.50,2039.50,2135,403,2538.00
05/11/2015,12:12,2039.25,2039.50,2039.00,2039.50,529,389,918.00
05/11/2015,12:13,2039.50,2040.00,2039.00,2039.75,583,303,886.00
05/11/2015,12:14,2039.50,2040.00,2039.25,2039.25,298,437,735.00
05/11/2015,12:15,2039.25,2039.75,2039.25,2039.50,210,60,270.00
05/11/2015,12:16,2039.50,2039.75,2039.25,2039.25,27,267,294.00
05/11/2015,12:17,2039.25,2039.75,2039.00,2039.75,400,211,611.00
05/11/2015,12:18,2039.75,2040.25,2039.75,2040.00,1450,725,2175.00
05/11/2015,12:19,2040.00,2040.25,2039.50,2039.50,126,719,845.00
05/11/2015,12:20,2039.50,2039.75,2039.25,2039.50,14,470,484.00
05/11/2015,12:21,2039.50,2039.50,2039.00,2039.00,662,258,920.00
05/11/2015,12:22,2039.00,2039.75,2039.00,2039.50,706,123,829.00
05/11/2015,12:23,2039.75,2039.75,2038.75,2039.00,509,825,1334.00
05/11/2015,12:24,2039.00,2039.50,2038.75,2039.00,742,166,908.00
05/11/2015,12:25,2039.00,2039.25,2038.75,2039.25,630,229,859.00
05/11/2015,12:26,2039.00,2039.50,2038.75,2038.75,139,487,626.00
05/11/2015,12:27,2038.75,2039.50,2038.75,2039.50,1002,119,1121.00
05/11/2015,12:28,2039.25,2039.75,2039.25,2039.75,367,379,746.00
05/11/2015,12:29,2039.50,2039.75,2039.00,2039.00,4,384,388.00
05/11/2015,12:30,2039.25,2039.50,2038.75,2039.50,267,315,582.00
05/11/2015,12:31,2039.25,2039.75,2039.25,2039.75,391,83,474.00
05/11/2015,12:32,2039.50,2039.75,2039.25,2039.50,26,524,550.00
05/11/2015,12:33,2039.25,2039.25,2038.50,2038.50,279,595,874.00
05/11/2015,12:34,2038.50,2039.25,2038.50,2039.25,745,166,911.00
05/11/2015,12:35,2039.25,2039.25,2039.00,2039.25,70,56,126.00
05/11/2015,12:36,2039.25,2039.50,2039.00,2039.50,281,140,421.00
05/11/2015,12:37,2039.50,2039.50,2039.25,2039.25,26,6,32.00
05/11/2015,12:38,2039.50,2039.50,2038.50,2038.50,56,1207,1263.00
05/11/2015,12:39,2038.75,2039.25,2038.50,2039.25,593,146,739.00
05/11/2015,12:40,2039.25,2039.50,2039.00,2039.00,164,704,868.00
05/11/2015,12:41,2039.00,2039.50,2039.00,2039.25,293,213,506.00
05/11/2015,12:42,2039.25,2039.25,2039.00,2039.00,12,13,25.00
05/11/2015,12:43,2039.25,2039.25,2039.00,2039.00,20,16,36.00
05/11/2015,12:44,2039.25,2039.25,2038.25,2038.50,522,1679,2201.00
05/11/2015,12:45,2038.50,2039.00,2038.25,2038.75,1133,1247,2380.00
05/11/2015,12:46,2038.50,2039.00,2038.00,2038.00,255,812,1067.00
05/11/2015,12:47,2038.00,2038.50,2038.00,2038.50,458,339,797.00
05/11/2015,12:48,2038.50,2038.50,2038.25,2038.25,14,557,571.00
05/11/2015,12:49,2038.50,2038.75,2037.25,2037.50,683,1614,2297.00
05/11/2015,12:50,2037.50,2038.00,2037.50,2037.75,1422,654,2076.00
05/11/2015,12:51,2037.50,2038.00,2037.50,2038.00,340,358,698.00
05/11/2015,12:52,2038.00,2038.00,2037.75,2038.00,873,15,888.00
05/11/2015,12:53,2038.00,2038.50,2038.00,2038.00,484,233,717.00
05/11/2015,12:54,2038.00,2038.50,2038.00,2038.50,941,7,948.00
05/11/2015,12:55,2038.50,2038.50,2038.00,2038.00,33,260,293.00
05/11/2015,12:56,2038.25,2038.50,2038.25,2038.50,171,24,195.00
05/11/2015,12:57,2038.25,2038.25,2038.00,2038.00,5,848,853.00
05/11/2015,12:58,2038.00,2038.50,2038.00,2038.25,227,405,632.00
05/11/2015,12:59,2038.25,2038.25,2037.75,2037.75,119,388,507.00
05/11/2015,13:00,2037.75,2037.75,2037.25,2037.25,461,458,919.00
05/11/2015,13:01,2037.25,2037.75,2037.00,2037.75,713,704,1417.00
05/11/2015,13:02,2037.75,2038.00,2037.50,2037.75,274,186,460.00
05/11/2015,13:03,2037.75,2038.25,2037.50,2038.00,481,686,1167.00
05/11/2015,13:04,2037.75,2038.25,2037.75,2038.25,553,602,1155.00
05/11/2015,13:05,2038.00,2038.50,2038.00,2038.25,149,313,462.00
05/11/2015,13:06,2038.25,2038.25,2037.75,2038.00,215,254,469.00
05/11/2015,13:07,2038.00,2038.25,2038.00,2038.00,74,34,108.00
05/11/2015,13:08,2038.00,2038.25,2037.50,2037.75,73,1167,1240.00
05/11/2015,13:09,2037.75,2038.00,2037.00,2037.00,500,1397,1897.00
05/11/2015,13:10,2037.00,2037.25,2036.00,2036.50,1879,3522,5401.00
05/11/2015,13:11,2036.25,2036.75,2036.25,2036.50,833,80,913.00
05/11/2015,13:12,2036.75,2036.75,2036.00,2036.00,633,1001,1634.00
05/11/2015,13:13,2036.00,2036.50,2036.00,2036.50,424,914,1338.00
05/11/2015,13:14,2036.50,2037.00,2036.25,2036.75,1313,768,2081.00
05/11/2015,13:15,2036.75,2037.00,2036.00,2036.00,350,1093,1443.00
05/11/2015,13:16,2036.00,2036.25,2035.75,2036.00,1013,739,1752.00
05/11/2015,13:17,2036.00,2036.25,2035.25,2035.75,1157,1956,3113.00
05/11/2015,13:18,2035.75,2036.00,2035.50,2035.75,116,1012,1128.00
05/11/2015,13:19,2035.75,2036.00,2035.50,2035.75,498,212,710.00
05/11/2015,13:20,2035.50,2036.00,2035.50,2036.00,810,276,1086.00
05/11/2015,13:21,2036.00,2036.25,2035.75,2036.25,434,413,847.00
05/11/2015,13:22,2036.00,2036.00,2035.75,2036.00,544,324,868.00
05/11/2015,13:23,2036.00,2037.00,2036.00,2036.75,1436,762,2198.00
05/11/2015,13:24,2036.75,2037.00,2036.25,2036.50,318,798,1116.00
05/11/2015,13:25,2036.50,2036.75,2036.00,2036.50,1064,264,1328.00
05/11/2015,13:26,2036.25,2036.50,2035.75,2036.00,499,838,1337.00
05/11/2015,13:27,2036.00,2037.00,2036.00,2037.00,1016,38,1054.00
05/11/2015,13:28,2036.75,2037.00,2036.25,2036.25,213,1091,1304.00
05/11/2015,13:29,2036.25,2037.25,2036.25,2037.00,1187,523,1710.00
05/11/2015,13:30,2037.00,2037.00,2036.75,2036.75,42,286,328.00
05/11/2015,13:31,2036.75,2036.75,2036.25,2036.50,211,646,857.00
05/11/2015,13:32,2036.50,2036.75,2036.25,2036.50,56,250,306.00
05/11/2015,13:33,2036.50,2037.25,2036.25,2036.50,549,574,1123.00
05/11/2015,13:34,2036.50,2036.75,2036.50,2036.50,4,69,73.00
05/11/2015,13:35,2036.50,2037.00,2036.50,2036.75,170,504,674.00
05/11/2015,13:36,2037.00,2037.00,2036.50,2036.50,8,938,946.00
05/11/2015,13:37,2036.50,2036.50,2035.25,2035.25,1400,3381,4781.00
05/11/2015,13:38,2035.50,2035.50,2035.00,2035.25,639,1133,1772.00
05/11/2015,13:39,2035.25,2035.50,2035.00,2035.25,860,681,1541.00
05/11/2015,13:40,2035.25,2035.50,2034.75,2035.50,788,1044,1832.00
05/11/2015,13:41,2035.50,2036.00,2035.25,2036.00,975,80,1055.00
05/11/2015,13:42,2036.00,2036.75,2035.50,2036.25,2267,1849,4116.00
05/11/2015,13:43,2036.00,2036.50,2035.50,2035.75,259,725,984.00
05/11/2015,13:44,2036.00,2036.50,2035.50,2036.50,892,367,1259.00
05/11/2015,13:45,2036.50,2036.50,2036.00,2036.25,428,424,852.00
05/11/2015,13:46,2036.50,2036.50,2035.75,2035.75,339,307,646.00
05/11/2015,13:47,2036.00,2036.00,2035.50,2035.50,323,327,650.00
05/11/2015,13:48,2035.50,2036.00,2035.25,2035.75,221,545,766.00
05/11/2015,13:49,2035.75,2035.75,2035.25,2035.25,446,598,1044.00
05/11/2015,13:50,2035.25,2036.00,2035.25,2035.75,322,423,745.00
05/11/2015,13:51,2035.75,2035.75,2035.25,2035.75,185,508,693.00
05/11/2015,13:52,2035.50,2035.75,2035.50,2035.50,535,17,552.00
05/11/2015,13:53,2035.75,2036.00,2035.50,2035.50,132,221,353.00
05/11/2015,13:54,2035.50,2035.75,2035.00,2035.00,53,881,934.00
05/11/2015,13:55,2035.25,2035.25,2033.25,2033.75,2419,5792,8211.00
05/11/2015,13:56,2033.75,2033.75,2032.50,2033.00,1623,3621,5244.00
05/11/2015,13:57,2033.00,2033.50,2032.75,2033.25,1122,1835,2957.00
05/11/2015,13:58,2033.25,2033.25,2033.00,2033.25,1438,367,1805.00
05/11/2015,13:59,2033.00,2033.75,2033.00,2033.25,1033,178,1211.00
05/11/2015,14:00,2033.25,2033.75,2033.25,2033.25,534,720,1254.00
05/11/2015,14:01,2033.00,2033.00,2031.50,2031.50,1399,4855,6254.00
05/11/2015,14:02,2031.50,2032.25,2031.00,2032.00,2634,2168,4802.00
05/11/2015,14:03,2032.00,2032.25,2031.50,2031.75,766,1292,2058.00
05/11/2015,14:04,2031.75,2032.25,2031.75,2031.75,1501,1460,2961.00
05/11/2015,14:05,2031.75,2032.50,2031.50,2032.50,2047,504,2551.00
05/11/2015,14:06,2032.25,2032.50,2032.00,2032.00,396,1173,1569.00
05/11/2015,14:07,2032.00,2032.75,2032.00,2032.75,1319,733,2052.00
05/11/2015,14:08,2032.50,2033.25,2032.50,2033.00,1266,1632,2898.00
05/11/2015,14:09,2032.75,2033.50,2032.75,2033.50,872,665,1537.00
05/11/2015,14:10,2033.25,2034.00,2033.25,2033.50,3257,589,3846.00
05/11/2015,14:11,2033.75,2034.00,2033.25,2033.75,1434,977,2411.00
05/11/2015,14:12,2033.50,2033.75,2033.25,2033.50,181,478,659.00
05/11/2015,14:13,2033.50,2034.00,2033.25,2033.75,1032,387,1419.00
05/11/2015,14:14,2034.00,2034.25,2033.75,2033.75,694,873,1567.00
05/11/2015,14:15,2033.75,2034.75,2033.50,2034.50,1758,979,2737.00
05/11/2015,14:16,2034.75,2034.75,2034.25,2034.50,731,831,1562.00
05/11/2015,14:17,2034.75,2035.00,2034.25,2035.00,1785,859,2644.00
05/11/2015,14:18,2035.00,2035.50,2034.75,2035.00,2556,1331,3887.00
05/11/2015,14:19,2035.00,2035.50,2035.00,2035.25,255,1177,1432.00
05/11/2015,14:20,2035.00,2036.00,2035.00,2036.00,1463,270,1733.00
05/11/2015,14:21,2035.75,2036.00,2035.25,2035.50,478,3452,3930.00
05/11/2015,14:22,2035.50,2035.75,2035.50,2035.50,26,1034,1060.00
05/11/2015,14:23,2035.50,2036.00,2035.00,2036.00,1021,672,1693.00
05/11/2015,14:24,2035.75,2036.75,2035.75,2036.00,2403,1309,3712.00
05/11/2015,14:25,2035.75,2036.00,2035.75,2035.75,131,514,645.00
05/11/2015,14:26,2035.75,2036.25,2035.75,2036.00,2373,914,3287.00
05/11/2015,14:27,2036.00,2036.00,2035.00,2035.75,1029,1622,2651.00
05/11/2015,14:28,2035.75,2036.00,2035.25,2035.75,1511,784,2295.00
05/11/2015,14:29,2035.75,2035.75,2035.25,2035.75,556,418,974.00
05/11/2015,14:30,2035.75,2035.75,2035.25,2035.50,223,283,506.00
05/11/2015,14:31,2035.50,2036.00,2035.25,2036.00,2092,1130,3222.00
05/11/2015,14:32,2035.75,2036.00,2035.00,2035.00,136,882,1018.00
05/11/2015,14:33,2035.00,2035.75,2035.00,2035.50,1406,1262,2668.00
05/11/2015,14:34,2035.50,2035.50,2034.25,2034.25,1166,2335,3501.00
05/11/2015,14:35,2034.25,2034.75,2034.00,2034.25,1825,907,2732.00
05/11/2015,14:36,2034.00,2034.75,2034.00,2034.75,1181,399,1580.00
05/11/2015,14:37,2035.00,2035.00,2034.00,2034.25,809,1353,2162.00
05/11/2015,14:38,2034.25,2034.50,2033.50,2033.50,142,1089,1231.00
05/11/2015,14:39,2033.50,2034.50,2033.50,2034.00,994,1514,2508.00
05/11/2015,14:40,2034.00,2034.75,2033.75,2034.75,1384,203,1587.00
05/11/2015,14:41,2034.75,2035.00,2034.50,2034.75,713,272,985.00
05/11/2015,14:42,2034.75,2035.00,2034.50,2034.75,657,200,857.00
05/11/2015,14:43,2034.75,2035.25,2034.75,2035.00,989,402,1391.00
05/11/2015,14:44,2034.75,2035.00,2034.50,2034.75,528,659,1187.00
05/11/2015,14:45,2035.00,2035.75,2034.75,2035.50,1333,905,2238.00
05/11/2015,14:46,2035.25,2035.50,2034.75,2034.75,389,833,1222.00
05/11/2015,14:47,2034.75,2035.00,2033.75,2034.00,1436,3080,4516.00
05/11/2015,14:48,2033.75,2034.25,2032.75,2032.75,639,3576,4215.00
05/11/2015,14:49,2032.75,2033.50,2032.50,2033.50,2006,1787,3793.00
05/11/2015,14:50,2033.25,2033.50,2033.00,2033.25,1013,1339,2352.00
05/11/2015,14:51,2033.25,2033.75,2032.75,2033.25,1672,4167,5839.00
05/11/2015,14:52,2033.25,2033.50,2032.50,2033.00,1429,1132,2561.00
05/11/2015,14:53,2033.25,2033.50,2032.75,2032.75,2299,773,3072.00
05/11/2015,14:54,2033.00,2033.25,2032.75,2033.00,1369,223,1592.00
05/11/2015,14:55,2033.25,2034.00,2032.75,2034.00,1241,1947,3188.00
05/11/2015,14:56,2034.00,2034.25,2033.50,2033.75,1864,3643,5507.00
05/11/2015,14:57,2033.75,2034.00,2033.50,2034.00,850,1032,1882.00
05/11/2015,14:58,2033.75,2034.00,2032.50,2033.00,2309,4167,6476.00
05/11/2015,14:59,2032.75,2033.00,2032.25,2033.00,2999,6045,9044.00
05/11/2015,15:00,2032.75,2033.00,2031.50,2031.75,11541,20239,31780.00
05/11/2015,15:01,2031.75,2032.50,2031.00,2032.50,17039,10979,28018.00
05/11/2015,15:02,2032.50,2033.00,2032.00,2032.75,3272,1788,5060.00
05/11/2015,15:03,2032.75,2032.75,2032.00,2032.25,212,3385,3597.00
05/11/2015,15:04,2032.25,2032.50,2032.00,2032.00,640,643,1283.00
05/11/2015,15:05,2032.25,2032.50,2031.75,2031.75,766,2004,2770.00
05/11/2015,15:06,2032.00,2032.00,2030.25,2031.75,1914,3282,5196.00
05/11/2015,15:07,2031.75,2032.00,2031.50,2031.75,499,621,1120.00
05/11/2015,15:08,2031.50,2031.50,2030.75,2031.00,476,1174,1650.00
05/11/2015,15:09,2031.25,2031.25,2030.75,2030.75,205,1087,1292.00
05/11/2015,15:10,2031.00,2031.25,2030.25,2030.25,686,1657,2343.00
05/11/2015,15:11,2030.25,2030.50,2029.75,2030.25,702,1668,2370.00
05/11/2015,15:12,2030.00,2030.25,2029.50,2030.00,829,1387,2216.00
05/11/2015,15:13,2029.75,2030.25,2029.50,2029.75,912,1041,1953.00
05/11/2015,15:14,2029.75,2030.00,2029.00,2029.00,830,1725,2555.00
05/11/2015,15:15,2029.00,2030.00,2028.75,2029.25,3465,4203,7668.00
05/11/2015,15:16,2029.25,2029.25,2029.25,2029.25,1,0,1.00
05/11/2015,15:31,2029.25,2029.50,2028.50,2028.50,1159,734,1893.00
05/11/2015,15:32,2028.75,2029.00,2028.25,2028.50,328,634,962.00
05/11/2015,15:33,2028.50,2028.75,2028.00,2028.25,231,1709,1940.00
05/11/2015,15:34,2028.25,2028.50,2028.00,2028.25,88,106,194.00
05/11/2015,15:35,2028.25,2028.25,2027.75,2028.00,77,204,281.00
05/11/2015,15:36,2028.00,2028.25,2027.25,2027.50,399,1502,1901.00
05/11/2015,15:37,2027.50,2028.00,2027.50,2028.00,401,526,927.00
05/11/2015,15:38,2028.00,2028.75,2028.00,2028.75,876,40,916.00
05/11/2015,15:39,2028.50,2029.00,2028.50,2028.50,380,348,728.00
05/11/2015,15:40,2028.50,2028.50,2028.25,2028.25,29,96,125.00
05/11/2015,15:41,2028.00,2028.25,2028.00,2028.00,155,115,270.00
05/11/2015,15:42,2028.00,2028.00,2027.75,2028.00,150,197,347.00
05/11/2015,15:43,2028.25,2028.25,2028.00,2028.25,83,2,85.00
05/11/2015,15:44,2028.00,2028.25,2028.00,2028.25,71,1,72.00
05/11/2015,15:45,2028.00,2028.00,2027.75,2028.00,2,96,98.00
05/11/2015,15:46,2027.75,2028.00,2027.75,2028.00,10,24,34.00
05/11/2015,15:47,2028.00,2028.25,2027.75,2028.00,213,35,248.00
05/11/2015,15:48,2028.00,2028.50,2028.00,2028.25,164,39,203.00
05/11/2015,15:49,2028.50,2028.75,2028.25,2028.75,140,7,147.00
05/11/2015,15:50,2028.75,2029.00,2028.50,2028.75,138,50,188.00
05/11/2015,15:51,2029.00,2029.75,2028.75,2029.50,348,24,372.00
05/11/2015,15:52,2029.75,2029.75,2029.50,2029.75,239,2,241.00
05/11/2015,15:53,2029.75,2029.75,2029.50,2029.75,88,3,91.00
05/11/2015,15:54,2029.75,2029.75,2029.25,2029.25,8,121,129.00
05/11/2015,15:55,2029.50,2029.50,2029.00,2029.25,8,58,66.00
05/11/2015,15:56,2029.25,2029.25,2029.00,2029.00,34,64,98.00
05/11/2015,15:57,2029.00,2029.00,2028.75,2029.00,4,49,53.00
05/11/2015,15:58,2029.00,2029.25,2028.75,2029.00,59,72,131.00
05/11/2015,15:59,2028.75,2028.75,2028.50,2028.75,14,189,203.00
05/11/2015,16:00,2028.75,2028.75,2028.25,2028.75,76,143,219.00
05/11/2015,17:01,2029.25,2029.50,2028.75,2029.25,331,220,551.00
05/11/2015,17:02,2029.00,2029.00,2028.75,2029.00,124,72,196.00
05/11/2015,17:03,2028.75,2028.75,2028.50,2028.75,27,202,229.00
05/11/2015,17:04,2028.75,2029.50,2028.75,2029.50,1482,55,1537.00
05/11/2015,17:05,2029.50,2030.00,2029.50,2029.75,347,155,502.00
05/11/2015,17:06,2030.00,2030.00,2029.75,2030.00,213,45,258.00
05/11/2015,17:07,2029.75,2030.00,2029.75,2029.75,1,11,12.00
05/11/2015,17:08,2029.75,2030.00,2029.50,2029.75,5,74,79.00
05/11/2015,17:09,2029.75,2030.00,2029.75,2030.00,16,0,16.00
05/11/2015,17:10,2029.75,2029.75,2029.75,2029.75,0,31,31.00
05/11/2015,17:11,2029.75,2029.75,2029.75,2029.75,0,18,18.00
05/11/2015,17:12,2029.75,2029.75,2029.75,2029.75,0,4,4.00
05/11/2015,17:13,2029.75,2029.75,2029.50,2029.75,3,20,23.00
05/11/2015,17:14,2029.75,2029.75,2029.50,2029.50,12,1,13.00
05/11/2015,17:15,2029.50,2029.75,2029.50,2029.75,1,1,2.00
05/11/2015,17:16,2029.50,2029.75,2029.50,2029.75,5,5,10.00
05/11/2015,17:17,2029.50,2029.50,2029.25,2029.25,0,161,161.00
05/11/2015,17:18,2029.00,2029.50,2029.00,2029.25,13,32,45.00
05/11/2015,17:19,2029.25,2029.25,2029.00,2029.00,1,17,18.00
05/11/2015,17:20,2029.25,2029.25,2029.00,2029.25,4,57,61.00
05/11/2015,17:21,2029.25,2029.50,2029.25,2029.50,135,54,189.00
05/11/2015,17:22,2029.50,2029.50,2029.50,2029.50,18,0,18.00
05/11/2015,17:23,2029.50,2029.50,2029.50,2029.50,40,0,40.00
05/11/2015,17:24,2029.75,2029.75,2029.50,2029.50,7,9,16.00
05/11/2015,17:25,2029.50,2029.50,2029.50,2029.50,0,55,55.00
05/11/2015,17:26,2029.75,2029.75,2029.75,2029.75,37,0,37.00
05/11/2015,17:27,2029.75,2030.00,2029.50,2030.00,48,1,49.00
05/11/2015,17:28,2030.00,2030.00,2030.00,2030.00,60,0,60.00
05/11/2015,17:29,2029.75,2029.75,2029.75,2029.75,0,48,48.00
05/11/2015,17:30,2029.75,2030.00,2029.75,2030.00,107,5,112.00
05/11/2015,17:31,2030.00,2030.25,2029.50,2030.00,58,58,116.00
05/11/2015,17:32,2030.00,2030.00,2029.75,2030.00,22,3,25.00
05/11/2015,17:33,2030.00,2030.00,2030.00,2030.00,12,0,12.00
05/11/2015,17:34,2030.00,2030.00,2030.00,2030.00,9,0,9.00
05/11/2015,17:35,2030.00,2030.00,2029.50,2029.50,3,106,109.00
05/11/2015,17:36,2029.50,2029.50,2029.50,2029.50,0,19,19.00
05/11/2015,17:37,2029.50,2029.50,2029.25,2029.25,0,17,17.00
05/11/2015,17:38,2029.50,2029.50,2029.25,2029.50,3,52,55.00
05/11/2015,17:39,2029.50,2029.50,2029.50,2029.50,13,0,13.00
05/11/2015,17:40,2029.50,2029.75,2029.50,2029.75,22,0,22.00
05/11/2015,17:41,2029.75,2029.75,2029.50,2029.75,6,21,27.00
05/11/2015,17:42,2029.50,2029.75,2029.50,2029.75,38,6,44.00
05/11/2015,17:43,2029.75,2029.75,2029.75,2029.75,11,0,11.00
05/11/2015,17:44,2029.75,2029.75,2029.75,2029.75,1,0,1.00
05/11/2015,17:46,2030.00,2030.00,2030.00,2030.00,6,0,6.00
05/11/2015,17:47,2030.00,2030.00,2030.00,2030.00,5,0,5.00
05/11/2015,17:49,2030.00,2030.00,2029.75,2029.75,23,1,24.00
05/11/2015,17:50,2030.00,2030.00,2030.00,2030.00,1,0,1.00
05/11/2015,17:52,2030.00,2030.00,2029.50,2029.75,21,31,52.00
05/11/2015,17:53,2029.75,2029.75,2029.75,2029.75,8,0,8.00
05/11/2015,17:54,2029.50,2029.75,2029.50,2029.75,9,9,18.00
05/11/2015,17:55,2029.50,2029.75,2029.50,2029.50,4,48,52.00
05/11/2015,17:56,2029.50,2029.75,2029.50,2029.50,90,28,118.00
05/11/2015,17:57,2029.50,2029.50,2029.50,2029.50,0,28,28.00
05/11/2015,17:58,2029.50,2029.50,2029.50,2029.50,0,3,3.00
05/11/2015,17:59,2029.50,2029.50,2029.50,2029.50,0,23,23.00
05/11/2015,18:00,2029.50,2029.50,2029.50,2029.50,0,6,6.00
05/11/2015,18:01,2029.25,2029.50,2029.25,2029.50,40,4,44.00
05/11/2015,18:02,2029.50,2029.50,2029.25,2029.25,10,121,131.00
05/11/2015,18:03,2029.50,2029.50,2029.25,2029.25,12,1,13.00
05/11/2015,18:05,2029.25,2029.50,2029.00,2029.25,15,98,113.00
05/11/2015,18:06,2029.25,2029.25,2029.00,2029.00,7,1,8.00
05/11/2015,18:07,2029.25,2029.25,2029.00,2029.00,5,2,7.00
05/11/2015,18:08,2029.00,2029.25,2029.00,2029.25,20,4,24.00
05/11/2015,18:09,2029.25,2029.50,2029.00,2029.25,92,11,103.00
05/11/2015,18:10,2029.50,2029.50,2029.50,2029.50,2,0,2.00
05/11/2015,18:11,2029.50,2029.50,2029.25,2029.25,13,190,203.00
05/11/2015,18:12,2029.25,2029.25,2029.25,2029.25,0,121,121.00
05/11/2015,18:13,2029.50,2029.50,2029.25,2029.25,1,59,60.00
05/11/2015,18:14,2029.00,2029.00,2028.75,2029.00,24,240,264.00
05/11/2015,18:15,2029.25,2029.25,2029.25,2029.25,14,0,14.00
05/11/2015,18:16,2029.25,2029.25,2029.25,2029.25,126,0,126.00
05/11/2015,18:17,2029.25,2029.25,2029.25,2029.25,38,0,38.00
05/11/2015,18:18,2029.25,2029.25,2029.25,2029.25,8,0,8.00
05/11/2015,18:19,2029.25,2029.25,2029.00,2029.00,1,4,5.00
05/11/2015,18:22,2029.25,2029.25,2029.25,2029.25,113,0,113.00
05/11/2015,18:23,2029.25,2029.25,2029.25,2029.25,108,0,108.00
05/11/2015,18:24,2029.50,2029.50,2029.50,2029.50,154,0,154.00
05/11/2015,18:25,2029.50,2029.50,2029.50,2029.50,11,0,11.00
05/11/2015,18:26,2029.50,2029.50,2029.25,2029.25,2,45,47.00
05/11/2015,18:27,2029.25,2029.50,2029.25,2029.50,1,84,85.00
05/11/2015,18:29,2029.50,2029.50,2029.25,2029.25,1,43,44.00
05/11/2015,18:30,2029.25,2029.25,2029.25,2029.25,0,22,22.00
05/11/2015,18:31,2029.25,2029.25,2029.25,2029.25,0,2,2.00
05/11/2015,18:32,2029.25,2029.50,2029.00,2029.50,35,4,39.00
05/11/2015,18:33,2029.50,2029.50,2029.25,2029.25,4,1,5.00
05/11/2015,18:35,2029.50,2029.75,2029.25,2029.75,126,15,141.00
05/11/2015,18:37,2029.50,2029.50,2029.50,2029.50,0,124,124.00
05/11/2015,18:38,2029.25,2029.25,2029.00,2029.00,0,147,147.00
05/11/2015,18:39,2029.00,2029.00,2029.00,2029.00,0,20,20.00
05/11/2015,18:40,2029.00,2029.25,2029.00,2029.00,2,25,27.00
05/11/2015,18:41,2029.00,2029.25,2028.75,2029.00,20,17,37.00
05/11/2015,18:42,2029.00,2029.00,2029.00,2029.00,0,2,2.00
05/11/2015,18:44,2029.25,2029.25,2029.00,2029.00,1,18,19.00
05/11/2015,18:45,2029.00,2029.00,2029.00,2029.00,0,8,8.00
05/11/2015,18:46,2028.75,2028.75,2028.75,2028.75,0,3,3.00
05/11/2015,18:47,2028.75,2028.75,2028.50,2028.50,1,297,298.00
05/11/2015,18:48,2028.50,2028.75,2028.50,2028.75,10,3,13.00
05/11/2015,18:49,2029.00,2029.00,2028.75,2028.75,3,20,23.00
05/11/2015,18:50,2028.50,2028.50,2028.50,2028.50,0,12,12.00
05/11/2015,18:51,2028.75,2029.00,2028.75,2028.75,29,4,33.00
05/11/2015,18:52,2029.00,2029.00,2028.75,2029.00,10,1,11.00
05/11/2015,18:53,2029.00,2029.00,2028.75,2029.00,38,4,42.00
05/11/2015,18:54,2029.00,2029.25,2029.00,2029.25,22,0,22.00
05/11/2015,18:55,2029.00,2029.25,2028.75,2029.25,10,18,28.00
05/11/2015,18:56,2029.00,2029.00,2028.75,2028.75,2,47,49.00
05/11/2015,18:57,2028.50,2028.50,2028.25,2028.50,37,40,77.00
05/11/2015,18:58,2028.25,2028.50,2028.25,2028.50,38,75,113.00
05/11/2015,18:59,2028.25,2028.50,2028.25,2028.25,6,99,105.00
05/11/2015,19:00,2028.25,2028.50,2028.25,2028.25,17,141,158.00
05/11/2015,19:01,2028.25,2028.50,2028.25,2028.25,10,148,158.00
05/11/2015,19:02,2028.25,2028.50,2028.00,2028.50,108,137,245.00
05/11/2015,19:03,2028.25,2028.50,2028.25,2028.50,59,24,83.00
05/11/2015,19:04,2028.75,2028.75,2028.50,2028.50,14,156,170.00
05/11/2015,19:05,2028.50,2028.75,2028.50,2028.50,124,27,151.00
05/11/2015,19:06,2028.50,2029.00,2028.50,2028.75,149,88,237.00
05/11/2015,19:07,2029.00,2029.00,2028.75,2028.75,3,69,72.00
05/11/2015,19:08,2029.00,2029.00,2028.75,2029.00,16,6,22.00
05/11/2015,19:09,2028.75,2029.25,2028.75,2029.25,92,1,93.00
05/11/2015,19:10,2029.25,2029.25,2029.00,2029.00,30,54,84.00
05/11/2015,19:11,2029.00,2029.25,2028.75,2029.25,191,42,233.00
05/11/2015,19:12,2029.25,2029.25,2029.00,2029.00,9,9,18.00
05/11/2015,19:13,2029.00,2029.25,2029.00,2029.00,3,124,127.00
05/11/2015,19:14,2029.25,2029.25,2029.00,2029.25,102,3,105.00
05/11/2015,19:15,2029.50,2029.50,2029.25,2029.50,15,1,16.00
05/11/2015,19:16,2029.50,2029.50,2029.00,2029.25,73,102,175.00
05/11/2015,19:17,2029.25,2029.50,2029.25,2029.50,111,4,115.00
05/11/2015,19:18,2029.50,2029.50,2029.25,2029.50,21,8,29.00
05/11/2015,19:19,2029.50,2029.50,2029.25,2029.50,7,9,16.00
05/11/2015,19:20,2029.25,2029.50,2029.25,2029.50,37,127,164.00
05/11/2015,19:21,2029.50,2029.75,2029.00,2029.25,205,127,332.00
05/11/2015,19:22,2029.25,2029.50,2029.25,2029.50,45,4,49.00
05/11/2015,19:23,2029.25,2029.50,2029.25,2029.50,12,8,20.00
05/11/2015,19:24,2029.25,2029.50,2029.25,2029.50,68,57,125.00
05/11/2015,19:25,2029.50,2029.50,2029.25,2029.50,10,5,15.00
05/11/2015,19:26,2029.25,2030.00,2029.25,2029.75,193,20,213.00
05/11/2015,19:27,2029.75,2030.25,2029.50,2030.25,153,122,275.00
05/11/2015,19:28,2030.25,2030.25,2029.75,2030.25,41,80,121.00
05/11/2015,19:29,2030.00,2030.00,2030.00,2030.00,0,115,115.00
05/11/2015,19:30,2030.00,2030.00,2029.75,2030.00,8,3,11.00
05/11/2015,19:31,2030.00,2030.25,2030.00,2030.25,77,1,78.00
05/11/2015,19:32,2030.25,2030.25,2030.00,2030.00,22,8,30.00
05/11/2015,19:33,2030.00,2030.25,2030.00,2030.25,14,5,19.00
05/11/2015,19:34,2030.00,2030.25,2030.00,2030.25,78,3,81.00
05/11/2015,19:35,2030.00,2030.25,2030.00,2030.25,51,2,53.00
05/11/2015,19:36,2030.00,2030.00,2029.75,2029.75,0,100,100.00
05/11/2015,19:37,2029.75,2029.75,2029.50,2029.50,0,30,30.00
05/11/2015,19:38,2029.75,2029.75,2029.75,2029.75,52,0,52.00
05/11/2015,19:39,2029.75,2029.75,2029.50,2029.50,11,5,16.00
05/11/2015,19:40,2029.50,2029.75,2029.50,2029.50,12,15,27.00
05/11/2015,19:41,2029.50,2029.75,2029.50,2029.50,4,108,112.00
05/11/2015,19:42,2029.75,2030.00,2029.75,2030.00,59,0,59.00
05/11/2015,19:43,2030.00,2030.00,2029.75,2029.75,2,4,6.00
05/11/2015,19:44,2030.00,2030.00,2029.75,2029.75,15,4,19.00
05/11/2015,19:45,2030.00,2030.00,2029.75,2029.75,14,20,34.00
05/11/2015,19:46,2030.00,2030.00,2029.75,2029.75,122,13,135.00
05/11/2015,19:47,2030.00,2030.00,2029.75,2029.75,1,4,5.00
05/11/2015,19:48,2030.00,2030.00,2029.75,2029.75,7,5,12.00
05/11/2015,19:49,2030.00,2030.00,2029.75,2029.75,7,5,12.00
05/11/2015,19:50,2030.00,2030.00,2029.75,2029.75,7,3,10.00
05/11/2015,19:51,2029.75,2030.00,2029.50,2029.50,5,58,63.00
05/11/2015,19:52,2029.50,2029.75,2029.50,2029.75,46,11,57.00
05/11/2015,19:53,2029.75,2029.75,2029.75,2029.75,12,0,12.00
05/11/2015,19:54,2029.75,2029.75,2029.50,2029.50,16,3,19.00
05/11/2015,19:55,2029.75,2029.75,2029.50,2029.50,2,4,6.00
05/11/2015,19:56,2029.50,2029.50,2029.50,2029.50,0,12,12.00
05/11/2015,19:57,2029.50,2029.75,2029.50,2029.75,3,4,7.00
05/11/2015,19:58,2029.75,2029.75,2029.75,2029.75,13,0,13.00
05/11/2015,19:59,2029.75,2029.75,2029.75,2029.75,7,0,7.00
05/11/2015,20:00,2030.00,2030.00,2029.75,2029.75,1,13,14.00
05/11/2015,20:01,2029.75,2030.25,2029.75,2030.25,57,5,62.00
05/11/2015,20:02,2030.25,2030.50,2030.00,2030.25,180,97,277.00
05/11/2015,20:03,2030.50,2030.50,2030.25,2030.25,24,23,47.00
05/11/2015,20:04,2030.25,2030.25,2030.00,2030.00,1,4,5.00
05/11/2015,20:05,2030.25,2030.25,2030.25,2030.25,3,0,3.00
05/11/2015,20:06,2030.25,2030.25,2030.25,2030.25,4,0,4.00
05/11/2015,20:07,2030.25,2030.25,2030.00,2030.25,7,6,13.00
05/11/2015,20:08,2030.25,2030.25,2030.25,2030.25,9,0,9.00
05/11/2015,20:09,2030.25,2030.25,2029.75,2030.00,26,262,288.00
05/11/2015,20:10,2030.25,2030.25,2030.00,2030.00,1,10,11.00
05/11/2015,20:11,2030.25,2030.25,2029.75,2030.00,2,34,36.00
05/11/2015,20:12,2030.00,2030.25,2029.50,2029.75,111,46,157.00
05/11/2015,20:13,2029.50,2030.00,2029.50,2029.75,17,24,41.00
05/11/2015,20:14,2030.00,2030.00,2029.75,2030.00,74,2,76.00
05/11/2015,20:15,2030.00,2030.00,2029.75,2029.75,2,1,3.00
05/11/2015,20:16,2030.00,2030.00,2029.75,2030.00,5,3,8.00
05/11/2015,20:17,2029.75,2030.00,2029.75,2030.00,19,3,22.00
05/11/2015,20:18,2029.75,2030.00,2029.75,2030.00,16,2,18.00
05/11/2015,20:19,2029.75,2030.00,2029.50,2029.50,1,67,68.00
05/11/2015,20:20,2029.50,2030.00,2029.50,2029.75,18,77,95.00
05/11/2015,20:21,2029.75,2030.00,2029.50,2029.75,2,229,231.00
05/11/2015,20:22,2029.50,2029.75,2029.50,2029.75,7,13,20.00
05/11/2015,20:23,2029.50,2029.75,2029.50,2029.50,3,168,171.00
05/11/2015,20:24,2029.50,2029.75,2029.50,2029.50,11,15,26.00
05/11/2015,20:25,2029.50,2029.50,2029.50,2029.50,0,57,57.00
05/11/2015,20:26,2029.25,2029.50,2029.25,2029.50,4,89,93.00
05/11/2015,20:27,2029.25,2029.50,2029.25,2029.25,1,40,41.00
05/11/2015,20:28,2029.25,2029.50,2029.25,2029.25,2,142,144.00
05/11/2015,20:29,2029.25,2029.50,2029.25,2029.50,29,104,133.00
05/11/2015,20:30,2029.25,2029.25,2029.00,2029.00,0,51,51.00
05/11/2015,20:31,2029.00,2029.25,2029.00,2029.25,16,2,18.00
05/11/2015,20:32,2029.00,2029.00,2028.75,2029.00,26,142,168.00
05/11/2015,20:33,2028.75,2029.00,2028.75,2028.75,7,8,15.00
05/11/2015,20:34,2028.75,2029.25,2028.75,2029.00,29,8,37.00
05/11/2015,20:35,2029.00,2029.00,2028.75,2028.75,1,33,34.00
05/11/2015,20:36,2028.75,2029.00,2028.75,2029.00,16,2,18.00
05/11/2015,20:37,2028.75,2029.00,2028.75,2028.75,3,122,125.00
05/11/2015,20:38,2028.75,2029.00,2028.75,2028.75,1,16,17.00
05/11/2015,20:39,2028.75,2029.00,2028.75,2029.00,6,2,8.00
05/11/2015,20:40,2028.75,2029.00,2028.75,2029.00,4,1,5.00
05/11/2015,20:41,2028.75,2029.00,2028.75,2028.75,2,125,127.00
05/11/2015,20:42,2028.75,2029.00,2028.75,2028.75,2,52,54.00
05/11/2015,20:43,2028.75,2029.00,2028.50,2028.50,2,45,47.00
05/11/2015,20:44,2028.50,2029.00,2028.50,2029.00,41,3,44.00
05/11/2015,20:45,2028.75,2029.00,2028.75,2028.75,1,4,5.00
05/11/2015,20:46,2028.75,2028.75,2028.75,2028.75,0,3,3.00
05/11/2015,20:47,2029.00,2029.25,2029.00,2029.00,257,1,258.00
05/11/2015,20:48,2029.00,2029.00,2029.00,2029.00,0,1,1.00
05/11/2015,20:49,2029.00,2029.25,2029.00,2029.00,1,49,50.00
05/11/2015,20:50,2029.00,2029.00,2029.00,2029.00,0,2,2.00
05/11/2015,20:51,2029.00,2029.25,2029.00,2029.25,6,2,8.00
05/11/2015,20:52,2029.25,2029.25,2029.25,2029.25,1,0,1.00
05/11/2015,20:53,2029.00,2029.25,2029.00,2029.25,5,1,6.00
05/11/2015,20:54,2029.00,2029.25,2029.00,2029.00,1,2,3.00
05/11/2015,20:55,2029.00,2029.25,2029.00,2029.25,3,1,4.00
05/11/2015,20:56,2029.25,2029.25,2029.25,2029.25,14,0,14.00
05/11/2015,20:57,2029.25,2029.25,2029.25,2029.25,21,0,21.00
05/11/2015,20:58,2029.25,2029.25,2029.25,2029.25,9,0,9.00
05/11/2015,20:59,2029.00,2029.25,2029.00,2029.25,38,1,39.00
05/11/2015,21:00,2029.25,2029.25,2029.25,2029.25,6,0,6.00
05/11/2015,21:01,2029.25,2029.25,2029.00,2029.00,10,52,62.00
05/11/2015,21:02,2028.75,2028.75,2028.75,2028.75,0,86,86.00
05/11/2015,21:03,2028.50,2028.50,2028.25,2028.50,5,187,192.00
05/11/2015,21:04,2028.50,2028.50,2028.50,2028.50,17,0,17.00
05/11/2015,21:05,2028.50,2028.50,2028.25,2028.25,9,34,43.00
05/11/2015,21:06,2028.25,2028.50,2028.25,2028.25,14,17,31.00
05/11/2015,21:07,2028.50,2028.50,2028.25,2028.25,1,3,4.00
05/11/2015,21:08,2028.50,2028.50,2028.25,2028.50,48,1,49.00
05/11/2015,21:09,2028.50,2028.50,2028.00,2028.00,1,165,166.00
05/11/2015,21:10,2028.25,2028.25,2028.00,2028.25,45,2,47.00
05/11/2015,21:11,2028.25,2028.25,2028.00,2028.25,22,2,24.00
05/11/2015,21:12,2028.50,2028.50,2027.75,2028.00,13,95,108.00
05/11/2015,21:13,2028.00,2028.00,2027.75,2027.75,8,1,9.00
05/11/2015,21:14,2028.00,2028.00,2027.75,2027.75,10,12,22.00
05/11/2015,21:15,2027.75,2028.00,2027.75,2027.75,12,2,14.00
05/11/2015,21:16,2027.75,2028.00,2027.75,2028.00,5,6,11.00
05/11/2015,21:17,2027.75,2028.00,2027.75,2027.75,1,23,24.00
05/11/2015,21:18,2028.00,2028.00,2027.75,2028.00,6,3,9.00
05/11/2015,21:19,2027.75,2027.75,2027.75,2027.75,0,89,89.00
05/11/2015,21:20,2027.75,2028.00,2027.75,2028.00,1,3,4.00
05/11/2015,21:21,2027.75,2027.75,2027.75,2027.75,0,78,78.00
05/11/2015,21:22,2027.75,2028.00,2027.75,2028.00,12,48,60.00
05/11/2015,21:23,2028.00,2028.25,2028.00,2028.00,356,1,357.00
05/11/2015,21:25,2028.00,2028.25,2027.75,2028.00,57,97,154.00
05/11/2015,21:26,2028.00,2028.25,2028.00,2028.25,28,0,28.00
05/11/2015,21:27,2028.25,2028.50,2028.25,2028.50,67,0,67.00
05/11/2015,21:28,2028.50,2028.75,2028.25,2028.50,56,3,59.00
05/11/2015,21:29,2028.75,2028.75,2028.50,2028.75,23,1,24.00
05/11/2015,21:30,2028.75,2028.75,2028.50,2028.75,25,1,26.00
05/11/2015,21:31,2028.75,2029.00,2028.50,2028.50,102,200,302.00
05/11/2015,21:32,2028.75,2029.00,2028.50,2028.75,93,60,153.00
05/11/2015,21:33,2028.75,2029.00,2028.75,2029.00,6,29,35.00
05/11/2015,21:34,2029.00,2029.00,2028.75,2029.00,15,30,45.00
05/11/2015,21:35,2029.00,2029.00,2028.50,2028.50,7,21,28.00
05/11/2015,21:36,2028.50,2028.50,2028.50,2028.50,0,3,3.00
05/11/2015,21:37,2028.75,2028.75,2028.50,2028.50,3,4,7.00
05/11/2015,21:38,2028.50,2028.75,2028.50,2028.50,1,3,4.00
05/11/2015,21:39,2028.50,2028.50,2028.50,2028.50,0,77,77.00
05/11/2015,21:40,2028.50,2028.50,2028.25,2028.25,1,240,241.00
05/11/2015,21:41,2028.25,2028.25,2028.25,2028.25,0,4,4.00
05/11/2015,21:42,2028.25,2028.25,2028.25,2028.25,0,1,1.00
05/11/2015,21:43,2028.50,2028.50,2028.25,2028.25,5,53,58.00
05/11/2015,21:44,2028.25,2028.25,2028.00,2028.00,0,22,22.00
05/11/2015,21:45,2028.25,2028.50,2028.25,2028.25,22,1,23.00
05/11/2015,21:46,2028.50,2028.50,2028.25,2028.25,10,5,15.00
05/11/2015,21:47,2028.50,2028.50,2028.25,2028.25,1,1,2.00
05/11/2015,21:48,2028.25,2028.25,2028.00,2028.25,2,17,19.00
05/11/2015,21:49,2028.25,2028.50,2028.25,2028.50,59,1,60.00
05/11/2015,21:50,2028.50,2028.50,2028.25,2028.25,6,1,7.00
05/11/2015,21:51,2028.50,2028.50,2028.50,2028.50,6,0,6.00
05/11/2015,21:52,2028.50,2028.50,2028.50,2028.50,2,0,2.00
05/11/2015,21:53,2028.25,2028.25,2028.25,2028.25,0,28,28.00
05/11/2015,21:54,2028.25,2028.50,2028.25,2028.50,104,35,139.00
05/11/2015,21:55,2028.25,2028.50,2028.00,2028.25,45,25,70.00
05/11/2015,21:56,2028.50,2028.50,2028.25,2028.25,3,43,46.00
05/11/2015,21:57,2028.00,2028.25,2028.00,2028.00,12,2,14.00
05/11/2015,21:58,2028.25,2028.25,2028.25,2028.25,31,0,31.00
05/11/2015,21:59,2028.25,2028.25,2028.25,2028.25,25,0,25.00
05/11/2015,22:00,2028.25,2028.25,2028.25,2028.25,3,0,3.00
05/11/2015,22:01,2028.25,2028.25,2028.00,2028.00,73,12,85.00
05/11/2015,22:02,2028.00,2028.25,2028.00,2028.25,35,6,41.00
05/11/2015,22:03,2028.25,2028.50,2028.25,2028.25,3,1,4.00
05/11/2015,22:05,2028.25,2028.25,2028.25,2028.25,0,7,7.00
05/11/2015,22:06,2028.25,2028.50,2028.25,2028.25,13,5,18.00
05/11/2015,22:07,2028.25,2028.25,2028.25,2028.25,0,24,24.00
05/11/2015,22:08,2028.00,2028.00,2028.00,2028.00,0,1,1.00
05/11/2015,22:09,2028.00,2028.25,2028.00,2028.00,4,8,12.00
05/11/2015,22:11,2028.00,2028.25,2028.00,2028.25,1,1,2.00
05/11/2015,22:12,2028.25,2028.25,2028.00,2028.00,5,1,6.00
05/11/2015,22:13,2028.00,2028.00,2028.00,2028.00,0,3,3.00
05/11/2015,22:14,2028.00,2028.00,2028.00,2028.00,0,8,8.00
05/11/2015,22:15,2028.00,2028.00,2028.00,2028.00,0,6,6.00
05/11/2015,22:17,2028.00,2028.25,2028.00,2028.00,1,2,3.00
05/11/2015,22:18,2028.00,2028.25,2028.00,2028.25,5,4,9.00
05/11/2015,22:20,2028.25,2028.25,2028.00,2028.00,2,1,3.00
05/11/2015,22:21,2028.25,2028.25,2028.00,2028.00,6,1,7.00
05/11/2015,22:22,2028.00,2028.00,2028.00,2028.00,0,209,209.00
05/11/2015,22:23,2028.25,2028.25,2028.25,2028.25,3,0,3.00
05/11/2015,22:24,2028.25,2028.25,2028.00,2028.00,2,2,4.00
05/11/2015,22:25,2028.25,2028.25,2028.00,2028.00,1,1,2.00
05/11/2015,22:26,2028.00,2028.00,2028.00,2028.00,0,3,3.00
05/11/2015,22:27,2028.25,2028.25,2028.00,2028.00,13,37,50.00
05/11/2015,22:28,2028.00,2028.25,2028.00,2028.25,12,14,26.00
05/11/2015,22:29,2028.25,2028.25,2028.00,2028.25,8,58,66.00
05/11/2015,22:30,2028.25,2028.25,2028.25,2028.25,25,0,25.00
05/11/2015,22:31,2028.25,2028.25,2027.75,2028.25,64,135,199.00
05/11/2015,22:32,2028.00,2028.25,2028.00,2028.25,28,28,56.00
05/11/2015,22:33,2028.25,2028.25,2028.25,2028.25,1,0,1.00
05/11/2015,22:34,2028.25,2028.25,2028.00,2028.25,4,2,6.00
05/11/2015,22:35,2028.25,2028.50,2028.25,2028.50,26,0,26.00
05/11/2015,22:36,2028.25,2028.25,2028.00,2028.00,0,27,27.00
05/11/2015,22:37,2028.25,2028.25,2028.25,2028.25,1,0,1.00
05/11/2015,22:38,2028.25,2028.25,2028.25,2028.25,3,0,3.00
05/11/2015,22:39,2028.25,2028.25,2028.00,2028.25,10,1,11.00
05/11/2015,22:40,2028.25,2028.25,2028.25,2028.25,7,0,7.00
05/11/2015,22:41,2028.00,2028.25,2028.00,2028.00,1,44,45.00
05/11/2015,22:42,2027.75,2028.00,2027.75,2028.00,2,21,23.00
05/11/2015,22:43,2028.00,2028.00,2028.00,2028.00,5,0,5.00
05/11/2015,22:44,2028.00,2028.00,2028.00,2028.00,57,0,57.00
05/11/2015,22:45,2028.00,2028.25,2028.00,2028.25,19,0,19.00
05/11/2015,22:46,2028.00,2028.00,2028.00,2028.00,0,20,20.00
05/11/2015,22:47,2027.75,2028.00,2027.75,2028.00,41,25,66.00
05/11/2015,22:48,2028.00,2028.00,2027.75,2027.75,2,12,14.00
05/11/2015,22:49,2028.00,2028.25,2027.75,2028.00,31,17,48.00
05/11/2015,22:50,2028.00,2028.00,2028.00,2028.00,0,33,33.00
05/11/2015,22:51,2028.00,2028.00,2028.00,2028.00,0,22,22.00
05/11/2015,22:52,2028.00,2028.00,2028.00,2028.00,0,10,10.00
05/11/2015,22:53,2028.00,2028.00,2028.00,2028.00,0,8,8.00
05/11/2015,22:54,2028.00,2028.25,2028.00,2028.25,3,73,76.00
05/11/2015,22:55,2028.00,2028.25,2028.00,2028.00,3,5,8.00
05/11/2015,22:56,2028.00,2028.25,2027.75,2028.00,22,15,37.00
05/11/2015,22:57,2028.25,2028.25,2028.25,2028.25,4,0,4.00
05/11/2015,22:58,2028.25,2028.25,2028.00,2028.00,7,51,58.00
05/11/2015,22:59,2028.25,2028.25,2028.25,2028.25,2,0,2.00
05/11/2015,23:00,2028.00,2028.25,2028.00,2028.25,43,4,47.00
05/11/2015,23:01,2028.25,2028.25,2028.25,2028.25,4,0,4.00
05/11/2015,23:02,2028.25,2028.25,2028.25,2028.25,5,0,5.00
05/11/2015,23:03,2028.25,2028.25,2028.25,2028.25,84,0,84.00
05/11/2015,23:04,2028.25,2028.50,2028.25,2028.50,24,0,24.00
05/11/2015,23:05,2028.25,2028.25,2028.25,2028.25,0,20,20.00
05/11/2015,23:06,2028.00,2028.25,2028.00,2028.25,3,2,5.00
05/11/2015,23:07,2028.25,2028.25,2028.00,2028.25,3,3,6.00
05/11/2015,23:08,2028.25,2028.25,2028.00,2028.25,4,44,48.00
05/11/2015,23:09,2028.00,2028.25,2028.00,2028.00,2,8,10.00
05/11/2015,23:10,2028.25,2028.25,2028.00,2028.25,7,1,8.00
05/11/2015,23:11,2028.00,2028.25,2028.00,2028.25,1,3,4.00
05/11/2015,23:12,2028.00,2028.25,2028.00,2028.25,1,5,6.00
05/11/2015,23:13,2028.00,2028.25,2028.00,2028.25,1,3,4.00
05/11/2015,23:14,2028.00,2028.00,2028.00,2028.00,0,3,3.00
05/11/2015,23:15,2028.25,2028.25,2028.25,2028.25,116,0,116.00
05/11/2015,23:16,2028.25,2028.25,2028.25,2028.25,17,0,17.00
05/11/2015,23:17,2028.25,2028.25,2028.00,2028.00,8,1,9.00
05/11/2015,23:18,2028.25,2028.25,2028.25,2028.25,1,0,1.00
05/11/2015,23:20,2028.25,2028.25,2028.25,2028.25,2,0,2.00
05/11/2015,23:21,2028.25,2028.50,2028.25,2028.25,19,16,35.00
05/11/2015,23:22,2028.25,2028.50,2028.00,2028.00,8,9,17.00
05/11/2015,23:23,2028.00,2028.25,2028.00,2028.25,6,20,26.00
05/11/2015,23:24,2028.25,2028.25,2028.00,2028.25,2,1,3.00
05/11/2015,23:25,2028.00,2028.25,2028.00,2028.00,3,18,21.00
05/11/2015,23:26,2028.00,2028.25,2028.00,2028.25,12,1,13.00
05/11/2015,23:27,2028.25,2028.25,2028.25,2028.25,1,0,1.00
05/11/2015,23:28,2028.25,2028.25,2028.25,2028.25,6,0,6.00
05/11/2015,23:29,2028.25,2028.25,2028.25,2028.25,1,0,1.00
05/11/2015,23:30,2028.25,2028.25,2028.25,2028.25,52,0,52.00
05/11/2015,23:31,2028.25,2028.25,2028.25,2028.25,1,0,1.00
05/11/2015,23:32,2028.00,2028.25,2028.00,2028.25,1,4,5.00
05/11/2015,23:33,2028.25,2028.25,2028.00,2028.25,3,1,4.00
05/11/2015,23:34,2028.00,2028.25,2028.00,2028.25,11,1,12.00
05/11/2015,23:35,2028.25,2028.25,2028.00,2028.00,6,14,20.00
05/11/2015,23:36,2028.00,2028.00,2028.00,2028.00,0,41,41.00
05/11/2015,23:37,2028.00,2028.25,2028.00,2028.25,25,85,110.00
05/11/2015,23:38,2028.25,2028.50,2028.25,2028.50,108,0,108.00
05/11/2015,23:39,2028.75,2028.75,2028.25,2028.25,3,70,73.00
05/11/2015,23:40,2028.50,2028.75,2028.50,2028.50,44,48,92.00
05/11/2015,23:41,2028.50,2028.75,2028.50,2028.50,29,2,31.00
05/11/2015,23:42,2028.75,2028.75,2028.50,2028.50,2,4,6.00
05/11/2015,23:43,2028.75,2028.75,2028.75,2028.75,1,0,1.00
05/11/2015,23:44,2028.50,2029.00,2028.50,2028.50,107,43,150.00
05/11/2015,23:45,2028.75,2028.75,2028.50,2028.50,104,8,112.00
05/11/2015,23:46,2028.50,2028.75,2028.50,2028.75,99,2,101.00
05/11/2015,23:47,2029.00,2029.00,2029.00,2029.00,18,0,18.00
05/11/2015,23:48,2028.75,2028.75,2028.75,2028.75,0,34,34.00
05/11/2015,23:49,2028.75,2028.75,2028.75,2028.75,0,34,34.00
05/11/2015,23:50,2028.75,2028.75,2028.50,2028.50,0,4,4.00
05/11/2015,23:51,2028.75,2029.00,2028.75,2029.00,42,0,42.00
05/11/2015,23:52,2028.75,2029.00,2028.75,2028.75,2,12,14.00
05/11/2015,23:53,2028.75,2028.75,2028.75,2028.75,0,18,18.00
05/11/2015,23:54,2029.00,2029.00,2028.75,2028.75,4,1,5.00
05/11/2015,23:55,2028.75,2029.25,2028.75,2029.00,60,53,113.00
05/11/2015,23:56,2029.00,2029.00,2029.00,2029.00,0,19,19.00
05/11/2015,23:57,2028.75,2029.00,2028.75,2028.75,29,11,40.00
05/11/2015,23:58,2029.00,2029.00,2028.75,2029.00,8,2,10.00
05/11/2015,23:59,2029.00,2029.25,2029.00,2029.25,56,0,56.00
05/12/2015,00:00,2029.25,2029.25,2028.75,2029.00,14,53,67.00
05/12/2015,00:01,2029.00,2029.25,2029.00,2029.00,42,9,51.00
05/12/2015,00:02,2029.00,2029.00,2029.00,2029.00,0,11,11.00
05/12/2015,00:03,2029.00,2029.00,2028.75,2028.75,0,11,11.00
05/12/2015,00:04,2029.00,2029.00,2028.75,2029.00,3,1,4.00
05/12/2015,00:05,2029.00,2029.25,2029.00,2029.25,140,3,143.00
05/12/2015,00:06,2029.25,2029.25,2029.00,2029.00,84,3,87.00
05/12/2015,00:07,2029.25,2030.25,2029.25,2029.50,615,103,718.00
05/12/2015,00:08,2029.75,2030.00,2029.75,2029.75,38,6,44.00
05/12/2015,00:09,2029.75,2030.00,2029.50,2029.75,35,86,121.00
05/12/2015,00:10,2030.00,2030.00,2029.50,2029.50,7,23,30.00
05/12/2015,00:11,2029.75,2030.50,2029.50,2030.00,308,56,364.00
05/12/2015,00:12,2030.25,2030.50,2030.00,2030.25,98,4,102.00
05/12/2015,00:13,2030.50,2031.00,2030.25,2030.50,472,92,564.00
05/12/2015,00:14,2030.50,2031.00,2030.50,2030.50,50,97,147.00
05/12/2015,00:15,2030.50,2030.50,2030.25,2030.50,63,7,70.00
05/12/2015,00:16,2030.50,2030.75,2030.50,2030.75,15,0,15.00
05/12/2015,00:17,2030.50,2030.75,2030.50,2030.50,2,10,12.00
05/12/2015,00:18,2030.75,2031.00,2030.25,2030.25,102,103,205.00
05/12/2015,00:19,2030.50,2030.50,2030.25,2030.50,7,15,22.00
05/12/2015,00:20,2030.25,2030.25,2030.25,2030.25,0,20,20.00
05/12/2015,00:21,2030.00,2030.25,2030.00,2030.25,91,79,170.00
05/12/2015,00:22,2030.50,2030.75,2030.25,2030.75,64,22,86.00
05/12/2015,00:23,2030.50,2030.50,2030.25,2030.50,5,66,71.00
05/12/2015,00:24,2030.50,2030.75,2030.25,2030.75,101,6,107.00
05/12/2015,00:25,2030.75,2030.75,2030.75,2030.75,13,0,13.00
05/12/2015,00:26,2030.50,2030.75,2030.50,2030.75,69,3,72.00
05/12/2015,00:27,2031.00,2031.00,2030.75,2031.00,34,3,37.00
05/12/2015,00:28,2031.00,2031.00,2030.50,2030.50,4,105,109.00
05/12/2015,00:29,2030.25,2030.50,2030.25,2030.50,2,1,3.00
05/12/2015,00:30,2030.50,2030.50,2030.25,2030.25,16,1,17.00
05/12/2015,00:31,2030.50,2030.50,2030.25,2030.50,10,54,64.00
05/12/2015,00:32,2030.50,2030.50,2030.25,2030.50,4,10,14.00
05/12/2015,00:33,2030.50,2030.50,2030.25,2030.25,1,71,72.00
05/12/2015,00:34,2030.50,2030.50,2030.50,2030.50,49,0,49.00
05/12/2015,00:35,2030.50,2030.50,2030.50,2030.50,29,0,29.00
05/12/2015,00:36,2030.50,2030.50,2030.50,2030.50,15,0,15.00
05/12/2015,00:37,2030.50,2030.50,2030.25,2030.25,20,1,21.00
05/12/2015,00:38,2030.25,2030.50,2030.25,2030.50,36,16,52.00
05/12/2015,00:39,2030.50,2030.50,2030.25,2030.25,8,1,9.00
05/12/2015,00:40,2030.50,2030.50,2030.25,2030.25,3,1,4.00
05/12/2015,00:41,2030.25,2030.50,2030.25,2030.25,28,112,140.00
05/12/2015,00:42,2030.50,2030.50,2030.25,2030.50,5,13,18.00
05/12/2015,00:44,2030.25,2030.50,2030.25,2030.50,33,4,37.00
05/12/2015,00:45,2030.75,2030.75,2030.50,2030.50,46,4,50.00
05/12/2015,00:46,2030.50,2030.75,2030.50,2030.75,7,1,8.00
05/12/2015,00:47,2030.75,2031.25,2030.75,2031.00,72,18,90.00
05/12/2015,00:48,2031.00,2031.00,2030.50,2030.50,0,88,88.00
05/12/2015,00:49,2030.75,2030.75,2030.50,2030.75,6,10,16.00
05/12/2015,00:50,2030.75,2031.00,2030.75,2030.75,25,31,56.00
05/12/2015,00:51,2030.75,2031.00,2030.50,2031.00,37,32,69.00
05/12/2015,00:52,2030.75,2031.00,2030.50,2031.00,28,55,83.00
05/12/2015,00:53,2031.00,2031.00,2030.75,2030.75,55,1,56.00
05/12/2015,00:54,2031.00,2031.00,2030.75,2031.00,48,54,102.00
05/12/2015,00:55,2030.75,2031.00,2030.75,2031.00,5,14,19.00
05/12/2015,00:56,2030.75,2031.00,2030.75,2031.00,5,3,8.00
05/12/2015,00:57,2031.00,2031.00,2030.75,2031.00,6,20,26.00
05/12/2015,00:58,2031.00,2031.00,2031.00,2031.00,30,0,30.00
05/12/2015,00:59,2030.75,2031.25,2030.75,2031.00,42,11,53.00
05/12/2015,01:00,2031.00,2031.00,2030.75,2031.00,22,50,72.00
05/12/2015,01:01,2031.00,2032.50,2031.00,2032.25,1117,250,1367.00
05/12/2015,01:02,2032.00,2032.50,2032.00,2032.00,192,123,315.00
05/12/2015,01:03,2032.25,2032.25,2031.50,2031.75,70,145,215.00
05/12/2015,01:04,2032.00,2032.00,2031.50,2031.75,42,52,94.00
05/12/2015,01:05,2031.75,2032.00,2031.50,2032.00,26,57,83.00
05/12/2015,01:06,2032.00,2032.25,2031.25,2031.50,84,209,293.00
05/12/2015,01:07,2031.25,2031.50,2031.00,2031.25,13,289,302.00
05/12/2015,01:08,2031.00,2031.50,2030.75,2031.00,29,236,265.00
05/12/2015,01:09,2031.00,2031.00,2030.50,2030.75,88,194,282.00
05/12/2015,01:10,2031.00,2031.00,2029.75,2029.75,65,316,381.00
05/12/2015,01:11,2030.00,2030.00,2029.25,2030.00,320,431,751.00
05/12/2015,01:12,2030.00,2030.50,2029.75,2030.25,67,17,84.00
05/12/2015,01:13,2030.25,2030.25,2029.50,2029.50,80,422,502.00
05/12/2015,01:14,2029.75,2029.75,2029.50,2029.50,65,16,81.00
05/12/2015,01:15,2029.50,2029.50,2029.00,2029.50,65,86,151.00
05/12/2015,01:16,2029.25,2029.50,2029.00,2029.00,11,92,103.00
05/12/2015,01:17,2029.00,2029.50,2029.00,2029.50,28,2,30.00
05/12/2015,01:18,2029.25,2029.50,2029.00,2029.00,25,67,92.00
05/12/2015,01:19,2029.25,2029.25,2028.75,2028.75,58,191,249.00
05/12/2015,01:20,2029.00,2029.25,2028.50,2029.25,237,188,425.00
05/12/2015,01:21,2029.25,2029.75,2029.25,2029.25,693,322,1015.00
05/12/2015,01:22,2029.00,2029.00,2027.75,2027.75,24,609,633.00
05/12/2015,01:23,2028.00,2028.50,2027.75,2028.50,531,309,840.00
05/12/2015,01:24,2028.25,2028.75,2028.25,2028.25,362,122,484.00
05/12/2015,01:25,2028.25,2028.25,2027.75,2028.00,6,96,102.00
05/12/2015,01:26,2027.75,2027.75,2027.25,2027.50,39,317,356.00
05/12/2015,01:27,2027.75,2027.75,2027.50,2027.50,4,82,86.00
05/12/2015,01:28,2027.50,2027.50,2026.00,2026.50,239,1306,1545.00
05/12/2015,01:29,2026.75,2027.00,2026.25,2026.25,25,101,126.00
05/12/2015,01:30,2026.50,2026.50,2026.25,2026.50,69,109,178.00
05/12/2015,01:31,2026.50,2026.50,2025.75,2026.00,303,367,670.00
05/12/2015,01:32,2026.25,2026.25,2026.00,2026.25,32,5,37.00
05/12/2015,01:33,2026.50,2026.75,2026.25,2026.50,87,122,209.00
05/12/2015,01:34,2026.50,2026.50,2026.25,2026.50,155,3,158.00
05/12/2015,01:35,2026.25,2026.50,2025.75,2026.00,58,147,205.00
05/12/2015,01:36,2025.75,2026.25,2025.75,2026.00,36,42,78.00
05/12/2015,01:37,2026.25,2026.50,2026.00,2026.50,79,16,95.00
05/12/2015,01:38,2026.25,2027.00,2026.25,2026.50,411,137,548.00
05/12/2015,01:39,2026.25,2026.75,2026.25,2026.75,129,42,171.00
05/12/2015,01:40,2026.50,2027.00,2026.50,2027.00,86,9,95.00
05/12/2015,01:41,2026.75,2027.00,2026.25,2026.25,11,201,212.00
05/12/2015,01:42,2026.25,2026.50,2025.75,2025.75,10,455,465.00
05/12/2015,01:43,2026.00,2026.50,2025.75,2026.25,176,45,221.00
05/12/2015,01:44,2026.50,2026.75,2026.50,2026.75,60,105,165.00
05/12/2015,01:45,2026.75,2027.00,2026.50,2026.50,167,201,368.00
05/12/2015,01:46,2026.50,2026.75,2026.25,2026.50,138,236,374.00
05/12/2015,01:47,2026.50,2027.00,2026.50,2026.75,76,156,232.00
05/12/2015,01:48,2026.75,2026.75,2026.50,2026.75,2,102,104.00
05/12/2015,01:49,2026.75,2026.75,2026.50,2026.50,8,55,63.00
05/12/2015,01:50,2026.50,2026.50,2026.25,2026.25,17,77,94.00
05/12/2015,01:51,2026.50,2026.50,2025.75,2026.00,123,280,403.00
05/12/2015,01:52,2026.00,2026.25,2026.00,2026.00,49,4,53.00
05/12/2015,01:53,2026.00,2026.50,2026.00,2026.50,60,24,84.00
05/12/2015,01:54,2026.50,2026.75,2026.25,2026.75,110,92,202.00
05/12/2015,01:55,2026.50,2027.00,2026.25,2026.75,182,276,458.00
05/12/2015,01:56,2026.50,2026.75,2026.50,2026.75,47,98,145.00
05/12/2015,01:57,2026.50,2026.75,2026.50,2026.50,63,265,328.00
05/12/2015,01:58,2026.50,2027.00,2026.50,2026.75,221,96,317.00
05/12/2015,01:59,2026.50,2026.75,2026.50,2026.50,91,66,157.00
05/12/2015,02:00,2026.75,2026.75,2026.50,2026.75,59,167,226.00
05/12/2015,02:01,2026.75,2027.00,2026.50,2026.75,665,189,854.00
05/12/2015,02:02,2026.75,2027.00,2026.25,2026.75,206,170,376.00
05/12/2015,02:03,2026.75,2026.75,2026.50,2026.50,208,97,305.00
05/12/2015,02:04,2026.50,2026.75,2026.25,2026.50,96,198,294.00
05/12/2015,02:05,2026.50,2026.75,2026.25,2026.25,10,123,133.00
05/12/2015,02:06,2026.25,2026.75,2026.25,2026.25,245,219,464.00
05/12/2015,02:07,2026.25,2026.50,2026.25,2026.25,26,102,128.00
05/12/2015,02:08,2026.25,2026.75,2026.00,2026.50,322,213,535.00
05/12/2015,02:09,2026.50,2026.75,2026.25,2026.50,95,103,198.00
05/12/2015,02:10,2026.50,2026.50,2026.00,2026.50,559,202,761.00
05/12/2015,02:11,2026.50,2026.50,2024.50,2024.50,328,1909,2237.00
05/12/2015,02:12,2024.75,2025.00,2024.00,2024.00,544,898,1442.00
05/12/2015,02:13,2024.00,2024.75,2023.75,2024.50,450,801,1251.00
05/12/2015,02:14,2024.50,2024.75,2024.00,2024.00,79,330,409.00
05/12/2015,02:15,2024.00,2024.50,2023.75,2024.25,269,140,409.00
05/12/2015,02:16,2024.25,2024.25,2023.50,2024.00,340,380,720.00
05/12/2015,02:17,2024.00,2024.25,2024.00,2024.25,181,155,336.00
05/12/2015,02:18,2024.00,2024.50,2023.75,2024.25,150,177,327.00
05/12/2015,02:19,2024.25,2024.25,2023.00,2023.25,251,957,1208.00
05/12/2015,02:20,2023.25,2023.50,2023.00,2023.50,160,415,575.00
05/12/2015,02:21,2023.50,2023.50,2022.75,2023.25,315,430,745.00
05/12/2015,02:22,2023.25,2023.50,2023.00,2023.25,127,89,216.00
05/12/2015,02:23,2023.25,2023.50,2023.00,2023.50,390,336,726.00
05/12/2015,02:24,2023.50,2024.75,2023.50,2024.75,645,83,728.00
05/12/2015,02:25,2024.75,2024.75,2024.25,2024.50,71,294,365.00
05/12/2015,02:26,2024.25,2024.75,2024.25,2024.50,134,88,222.00
05/12/2015,02:27,2024.50,2024.75,2024.00,2024.25,261,150,411.00
05/12/2015,02:28,2024.00,2024.50,2024.00,2024.25,165,244,409.00
05/12/2015,02:29,2024.50,2025.25,2024.25,2025.25,449,76,525.00
05/12/2015,02:30,2025.25,2026.25,2025.25,2025.75,497,203,700.00
05/12/2015,02:31,2025.50,2026.00,2025.50,2025.75,124,217,341.00
05/12/2015,02:32,2025.50,2025.50,2025.25,2025.25,67,229,296.00
05/12/2015,02:33,2025.25,2025.50,2025.00,2025.00,6,200,206.00
05/12/2015,02:34,2025.00,2025.50,2025.00,2025.50,244,47,291.00
05/12/2015,02:35,2025.50,2025.75,2024.25,2024.25,64,343,407.00
05/12/2015,02:36,2024.00,2024.25,2023.75,2023.75,106,413,519.00
05/12/2015,02:37,2023.75,2024.00,2023.50,2024.00,159,51,210.00
05/12/2015,02:38,2023.75,2024.00,2023.00,2023.00,243,492,735.00
05/12/2015,02:39,2023.25,2023.50,2022.75,2023.50,138,264,402.00
05/12/2015,02:40,2023.25,2023.25,2022.75,2023.25,245,149,394.00
05/12/2015,02:41,2023.50,2024.00,2023.25,2024.00,340,28,368.00
05/12/2015,02:42,2024.00,2024.25,2023.75,2023.75,64,375,439.00
05/12/2015,02:43,2023.75,2023.75,2023.50,2023.75,70,202,272.00
05/12/2015,02:44,2023.75,2023.75,2023.25,2023.50,194,146,340.00
05/12/2015,02:45,2023.50,2023.50,2022.75,2023.00,149,410,559.00
05/12/2015,02:46,2022.75,2023.25,2022.25,2022.75,213,522,735.00
05/12/2015,02:47,2022.75,2023.00,2022.50,2022.75,166,74,240.00
05/12/2015,02:48,2022.75,2023.00,2022.75,2022.75,55,221,276.00
05/12/2015,02:49,2022.75,2023.00,2022.50,2023.00,183,179,362.00
05/12/2015,02:50,2022.75,2023.00,2022.50,2023.00,206,100,306.00
05/12/2015,02:51,2023.00,2023.25,2022.75,2023.25,153,108,261.00
05/12/2015,02:52,2023.25,2023.75,2023.00,2023.50,214,18,232.00
05/12/2015,02:53,2023.75,2023.75,2023.25,2023.25,135,139,274.00
05/12/2015,02:54,2023.25,2023.25,2023.00,2023.00,86,247,333.00
05/12/2015,02:55,2023.00,2023.25,2023.00,2023.00,233,217,450.00
05/12/2015,02:56,2023.00,2023.50,2022.75,2023.00,434,175,609.00
05/12/2015,02:57,2023.25,2023.50,2023.00,2023.50,91,90,181.00
05/12/2015,02:58,2023.75,2024.00,2023.75,2023.75,191,148,339.00
05/12/2015,02:59,2024.00,2024.00,2023.75,2023.75,2,142,144.00
05/12/2015,03:00,2023.75,2024.00,2023.50,2023.75,87,96,183.00
05/12/2015,03:01,2023.75,2023.75,2023.25,2023.25,5,128,133.00
05/12/2015,03:02,2023.25,2023.25,2022.50,2022.75,93,340,433.00
05/12/2015,03:03,2022.75,2023.00,2022.50,2022.50,176,230,406.00
05/12/2015,03:04,2022.75,2022.75,2021.75,2021.75,403,424,827.00
05/12/2015,03:05,2022.00,2022.00,2021.00,2021.25,635,1232,1867.00
05/12/2015,03:06,2021.25,2021.25,2021.00,2021.25,382,176,558.00
05/12/2015,03:07,2021.25,2021.75,2021.00,2021.75,405,115,520.00
05/12/2015,03:08,2021.50,2022.00,2021.50,2021.75,170,100,270.00
05/12/2015,03:09,2021.75,2021.75,2021.25,2021.25,3,223,226.00
05/12/2015,03:10,2021.25,2021.25,2020.50,2020.75,127,632,759.00
05/12/2015,03:11,2020.50,2021.00,2020.50,2020.75,331,332,663.00
05/12/2015,03:12,2020.50,2021.25,2020.50,2021.00,266,240,506.00
05/12/2015,03:13,2021.00,2021.00,2020.75,2020.75,211,228,439.00
05/12/2015,03:14,2020.50,2021.00,2020.50,2020.50,138,1741,1879.00
05/12/2015,03:15,2020.50,2021.00,2020.50,2020.75,104,540,644.00
05/12/2015,03:16,2020.75,2021.75,2020.75,2021.50,655,115,770.00
05/12/2015,03:17,2021.50,2021.50,2021.25,2021.25,67,92,159.00
05/12/2015,03:18,2021.50,2021.75,2021.25,2021.25,330,73,403.00
05/12/2015,03:19,2021.25,2021.75,2021.25,2021.75,147,39,186.00
05/12/2015,03:20,2021.50,2021.50,2021.00,2021.00,142,321,463.00
05/12/2015,03:21,2021.00,2021.75,2021.00,2021.75,268,20,288.00
05/12/2015,03:22,2021.50,2021.50,2020.50,2020.75,16,519,535.00
05/12/2015,03:23,2020.50,2021.00,2020.50,2020.50,173,537,710.00
05/12/2015,03:24,2020.50,2021.00,2020.25,2021.00,314,292,606.00
05/12/2015,03:25,2020.75,2021.00,2020.50,2020.75,90,139,229.00
05/12/2015,03:26,2020.75,2021.25,2020.25,2021.25,211,113,324.00
05/12/2015,03:27,2021.00,2021.50,2020.75,2021.50,186,71,257.00
05/12/2015,03:28,2021.25,2021.50,2021.00,2021.00,33,300,333.00
05/12/2015,03:29,2021.25,2021.50,2021.00,2021.50,314,223,537.00
05/12/2015,03:30,2021.50,2021.75,2021.25,2021.50,153,13,166.00
05/12/2015,03:31,2021.50,2021.75,2020.50,2020.75,11,479,490.00
05/12/2015,03:32,2020.50,2020.75,2020.50,2020.50,109,64,173.00
05/12/2015,03:33,2020.75,2020.75,2020.25,2020.50,14,155,169.00
05/12/2015,03:34,2020.25,2020.75,2020.25,2020.25,35,89,124.00
05/12/2015,03:35,2020.25,2020.75,2020.25,2020.50,66,65,131.00
05/12/2015,03:36,2020.50,2020.75,2020.25,2020.75,174,101,275.00
05/12/2015,03:37,2020.50,2020.75,2020.25,2020.50,34,334,368.00
05/12/2015,03:38,2020.50,2020.50,2020.25,2020.50,74,126,200.00
05/12/2015,03:39,2020.50,2020.50,2020.25,2020.50,86,70,156.00
05/12/2015,03:40,2020.50,2020.50,2020.25,2020.50,213,108,321.00
05/12/2015,03:41,2020.50,2020.50,2019.50,2020.00,222,2503,2725.00
05/12/2015,03:42,2019.75,2020.00,2019.50,2019.50,10,340,350.00
05/12/2015,03:43,2019.50,2019.75,2019.50,2019.50,14,413,427.00
05/12/2015,03:44,2019.75,2019.75,2019.50,2019.50,25,258,283.00
05/12/2015,03:45,2019.75,2019.75,2018.25,2018.25,202,1396,1598.00
05/12/2015,03:46,2018.00,2018.25,2016.75,2017.00,429,2089,2518.00
05/12/2015,03:47,2017.00,2017.25,2016.25,2016.75,463,1088,1551.00
05/12/2015,03:48,2016.75,2016.75,2016.00,2016.50,789,498,1287.00
05/12/2015,03:49,2016.50,2016.75,2016.25,2016.50,240,538,778.00
05/12/2015,03:50,2016.25,2016.50,2015.00,2015.25,656,1381,2037.00
05/12/2015,03:51,2015.25,2015.50,2014.25,2014.50,887,1250,2137.00
05/12/2015,03:52,2014.50,2015.50,2014.25,2015.25,555,624,1179.00
05/12/2015,03:53,2015.25,2015.50,2014.75,2015.25,579,530,1109.00
05/12/2015,03:54,2015.00,2015.50,2014.50,2015.25,685,271,956.00
05/12/2015,03:55,2015.00,2016.00,2015.00,2015.75,375,335,710.00
05/12/2015,03:56,2015.75,2015.75,2015.25,2015.50,163,287,450.00
05/12/2015,03:57,2015.50,2015.75,2015.00,2015.25,372,240,612.00
05/12/2015,03:58,2015.25,2015.50,2015.25,2015.25,90,39,129.00
05/12/2015,03:59,2015.50,2015.75,2015.25,2015.25,240,100,340.00
05/12/2015,04:00,2015.25,2015.50,2014.50,2014.50,78,293,371.00
05/12/2015,04:01,2014.50,2015.00,2014.25,2015.00,164,279,443.00
05/12/2015,04:02,2014.75,2015.00,2014.75,2014.75,7,27,34.00
05/12/2015,04:03,2014.75,2015.00,2014.50,2014.75,132,213,345.00
05/12/2015,04:04,2014.50,2014.75,2014.25,2014.50,211,431,642.00
05/12/2015,04:05,2014.50,2015.00,2014.50,2014.75,360,269,629.00
05/12/2015,04:06,2014.50,2015.25,2014.00,2014.25,772,787,1559.00
05/12/2015,04:07,2014.25,2014.25,2013.50,2014.00,436,401,837.00
05/12/2015,04:08,2013.75,2014.50,2013.50,2014.00,400,675,1075.00
05/12/2015,04:09,2013.75,2014.75,2013.75,2014.50,411,420,831.00
05/12/2015,04:10,2014.75,2015.25,2014.50,2014.75,232,206,438.00
05/12/2015,04:11,2014.75,2015.50,2014.75,2015.25,293,182,475.00
05/12/2015,04:12,2015.50,2016.00,2015.25,2016.00,841,331,1172.00
05/12/2015,04:13,2015.75,2016.25,2015.50,2015.75,743,357,1100.00
05/12/2015,04:14,2015.75,2015.75,2015.50,2015.50,430,219,649.00
05/12/2015,04:15,2015.50,2015.75,2014.75,2015.00,145,721,866.00
05/12/2015,04:16,2014.75,2015.00,2014.25,2014.25,39,663,702.00
05/12/2015,04:17,2014.50,2014.50,2014.25,2014.25,21,53,74.00
05/12/2015,04:18,2014.50,2014.75,2014.00,2014.50,677,451,1128.00
05/12/2015,04:19,2014.75,2014.75,2014.25,2014.50,173,305,478.00
05/12/2015,04:20,2014.25,2014.50,2014.00,2014.25,255,255,510.00
05/12/2015,04:21,2014.25,2014.25,2013.75,2014.00,158,268,426.00
05/12/2015,04:22,2014.00,2014.00,2013.50,2013.75,457,322,779.00
05/12/2015,04:23,2013.75,2013.75,2012.75,2013.50,1205,1126,2331.00
05/12/2015,04:24,2013.50,2014.50,2013.25,2014.50,929,369,1298.00
05/12/2015,04:25,2014.50,2014.75,2013.75,2014.50,373,399,772.00
05/12/2015,04:26,2014.25,2015.25,2014.00,2015.25,515,183,698.00
05/12/2015,04:27,2015.25,2015.50,2014.75,2014.75,351,354,705.00
05/12/2015,04:28,2014.75,2015.00,2014.25,2014.25,100,394,494.00
05/12/2015,04:29,2014.25,2014.25,2013.00,2013.75,493,717,1210.00
05/12/2015,04:30,2014.00,2014.00,2013.25,2013.50,97,137,234.00
05/12/2015,04:31,2013.50,2013.50,2012.50,2012.75,229,544,773.00
05/12/2015,04:32,2013.00,2013.00,2011.75,2012.25,399,1054,1453.00
05/12/2015,04:33,2012.50,2013.00,2011.75,2012.50,310,469,779.00
05/12/2015,04:34,2012.50,2012.50,2011.75,2012.25,283,256,539.00
05/12/2015,04:35,2012.25,2013.25,2012.25,2013.00,367,68,435.00
05/12/2015,04:36,2013.25,2013.50,2012.75,2013.00,295,300,595.00
05/12/2015,04:37,2013.25,2013.25,2012.25,2012.75,168,245,413.00
05/12/2015,04:38,2012.50,2012.50,2011.00,2011.00,143,820,963.00
05/12/2015,04:39,2011.00,2011.75,2010.75,2011.50,640,463,1103.00
05/12/2015,04:40,2011.75,2012.75,2011.50,2012.75,679,359,1038.00
05/12/2015,04:41,2012.75,2013.00,2012.25,2012.75,236,211,447.00
05/12/2015,04:42,2012.50,2013.50,2012.50,2013.25,978,243,1221.00
05/12/2015,04:43,2013.25,2013.75,2013.00,2013.00,330,279,609.00
05/12/2015,04:44,2013.00,2013.00,2012.50,2012.75,132,140,272.00
05/12/2015,04:45,2012.75,2012.75,2011.75,2011.75,35,661,696.00
05/12/2015,04:46,2011.75,2012.75,2011.50,2012.75,504,521,1025.00
05/12/2015,04:47,2012.50,2013.25,2012.25,2013.00,460,264,724.00
05/12/2015,04:48,2013.25,2013.50,2013.00,2013.25,255,136,391.00
05/12/2015,04:49,2013.25,2013.50,2013.00,2013.50,260,38,298.00
05/12/2015,04:50,2013.25,2013.25,2012.50,2012.75,158,516,674.00
05/12/2015,04:51,2013.00,2013.75,2012.75,2013.50,266,46,312.00
05/12/2015,04:52,2013.50,2014.00,2013.50,2014.00,191,107,298.00
05/12/2015,04:53,2013.75,2014.25,2013.75,2014.00,394,173,567.00
05/12/2015,04:54,2014.00,2015.25,2014.00,2015.00,903,361,1264.00
05/12/2015,04:55,2015.00,2015.75,2015.00,2015.25,676,643,1319.00
05/12/2015,04:56,2015.50,2016.00,2015.00,2015.25,553,326,879.00
05/12/2015,04:57,2015.50,2015.50,2015.00,2015.25,351,151,502.00
05/12/2015,04:58,2015.00,2015.00,2014.50,2015.00,103,380,483.00
05/12/2015,04:59,2014.75,2015.00,2014.50,2015.00,374,229,603.00
05/12/2015,05:00,2015.00,2015.00,2014.50,2014.75,353,239,592.00
05/12/2015,05:01,2014.75,2015.75,2014.75,2015.75,433,165,598.00
05/12/2015,05:02,2015.50,2015.75,2015.25,2015.75,258,483,741.00
05/12/2015,05:03,2015.75,2016.00,2015.25,2015.50,382,291,673.00
05/12/2015,05:04,2015.25,2015.50,2014.75,2014.75,326,432,758.00
05/12/2015,05:05,2014.50,2015.25,2014.50,2015.00,464,272,736.00
05/12/2015,05:06,2015.00,2015.25,2014.00,2014.00,23,337,360.00
05/12/2015,05:07,2014.00,2014.50,2013.50,2013.75,183,401,584.00
05/12/2015,05:08,2013.50,2014.50,2013.50,2014.25,233,7,240.00
05/12/2015,05:09,2014.50,2014.50,2013.50,2014.00,247,332,579.00
05/12/2015,05:10,2014.00,2014.25,2013.50,2013.50,26,440,466.00
05/12/2015,05:11,2013.50,2014.00,2013.50,2014.00,178,82,260.00
05/12/2015,05:12,2014.00,2014.00,2013.00,2013.25,99,536,635.00
05/12/2015,05:13,2013.25,2013.25,2013.00,2013.00,15,360,375.00
05/12/2015,05:14,2013.00,2014.00,2013.00,2014.00,444,211,655.00
05/12/2015,05:15,2014.00,2014.00,2013.50,2013.50,185,480,665.00
05/12/2015,05:16,2013.25,2014.00,2013.25,2014.00,261,14,275.00
05/12/2015,05:17,2014.25,2015.00,2014.00,2014.75,545,169,714.00
05/12/2015,05:18,2014.50,2014.75,2014.25,2014.75,65,54,119.00
05/12/2015,05:19,2014.75,2015.25,2014.75,2014.75,266,109,375.00
05/12/2015,05:20,2015.00,2015.50,2015.00,2015.00,117,70,187.00
05/12/2015,05:21,2015.25,2015.25,2014.50,2015.00,97,222,319.00
05/12/2015,05:22,2015.00,2015.25,2014.75,2015.25,118,150,268.00
05/12/2015,05:23,2015.25,2015.25,2014.50,2014.50,7,112,119.00
05/12/2015,05:24,2014.50,2014.75,2014.25,2014.25,152,81,233.00
05/12/2015,05:25,2014.25,2015.00,2014.25,2015.00,313,6,319.00
05/12/2015,05:26,2015.25,2015.75,2015.00,2015.00,333,167,500.00
05/12/2015,05:27,2015.00,2015.25,2014.75,2015.00,179,104,283.00
05/12/2015,05:28,2015.00,2015.00,2015.00,2015.00,311,0,311.00
05/12/2015,05:29,2014.75,2015.50,2014.75,2015.25,405,230,635.00
05/12/2015,05:30,2015.25,2015.50,2015.00,2015.25,213,73,286.00
05/12/2015,05:31,2015.25,2015.50,2014.75,2015.00,289,162,451.00
05/12/2015,05:32,2015.00,2015.50,2015.00,2015.25,184,100,284.00
05/12/2015,05:33,2015.25,2015.50,2015.25,2015.50,98,4,102.00
05/12/2015,05:34,2015.50,2016.25,2015.50,2015.50,680,156,836.00
05/12/2015,05:35,2015.50,2015.75,2015.25,2015.75,170,76,246.00
05/12/2015,05:36,2015.75,2016.25,2015.50,2016.25,320,240,560.00
05/12/2015,05:37,2016.00,2017.00,2016.00,2016.50,1232,226,1458.00
05/12/2015,05:38,2016.50,2016.75,2016.25,2016.50,245,268,513.00
05/12/2015,05:39,2016.50,2016.50,2016.00,2016.00,2,207,209.00
05/12/2015,05:40,2016.00,2016.50,2016.00,2016.25,129,12,141.00
05/12/2015,05:41,2016.50,2016.75,2016.25,2016.50,83,154,237.00
05/12/2015,05:42,2016.25,2016.50,2016.00,2016.25,87,213,300.00
05/12/2015,05:43,2016.25,2016.50,2016.25,2016.50,188,67,255.00
05/12/2015,05:44,2016.75,2016.75,2016.25,2016.25,70,104,174.00
05/12/2015,05:45,2016.25,2016.50,2016.00,2016.50,215,140,355.00
05/12/2015,05:46,2016.50,2017.00,2016.50,2016.75,146,3,149.00
05/12/2015,05:47,2016.75,2017.25,2016.50,2016.50,255,162,417.00
05/12/2015,05:48,2016.50,2016.75,2016.50,2016.50,57,187,244.00
05/12/2015,05:49,2016.25,2016.25,2015.75,2015.75,0,316,316.00
05/12/2015,05:50,2015.75,2015.75,2015.25,2015.75,117,158,275.00
05/12/2015,05:51,2015.75,2016.00,2015.75,2016.00,133,0,133.00
05/12/2015,05:52,2015.75,2016.25,2015.75,2016.00,114,146,260.00
05/12/2015,05:53,2015.75,2016.00,2015.00,2015.00,51,401,452.00
05/12/2015,05:54,2015.00,2015.25,2014.25,2014.50,237,574,811.00
05/12/2015,05:55,2014.50,2014.50,2013.75,2014.00,46,347,393.00
05/12/2015,05:56,2014.25,2014.50,2014.00,2014.50,241,234,475.00
05/12/2015,05:57,2014.25,2014.75,2014.00,2014.50,289,103,392.00
05/12/2015,05:58,2014.75,2014.75,2014.50,2014.50,27,118,145.00
05/12/2015,05:59,2014.50,2015.00,2014.25,2014.50,211,56,267.00
05/12/2015,06:00,2014.50,2014.50,2013.25,2013.50,142,504,646.00
05/12/2015,06:01,2013.75,2014.50,2013.75,2014.00,324,131,455.00
05/12/2015,06:02,2013.75,2014.50,2013.75,2014.25,291,48,339.00
05/12/2015,06:03,2014.25,2015.00,2014.25,2014.75,348,126,474.00
05/12/2015,06:04,2015.00,2015.00,2014.50,2014.50,98,246,344.00
05/12/2015,06:05,2014.75,2015.25,2014.50,2015.00,272,128,400.00
05/12/2015,06:06,2014.75,2015.50,2014.50,2015.25,239,284,523.00
05/12/2015,06:07,2015.25,2015.50,2015.25,2015.50,161,426,587.00
05/12/2015,06:08,2015.25,2017.50,2015.25,2017.00,1541,256,1797.00
05/12/2015,06:09,2017.00,2017.00,2016.25,2017.00,492,372,864.00
05/12/2015,06:10,2017.00,2017.25,2016.75,2017.25,563,554,1117.00
05/12/2015,06:11,2017.50,2018.00,2017.50,2017.75,1099,288,1387.00
05/12/2015,06:12,2017.50,2018.00,2017.50,2017.75,658,238,896.00
05/12/2015,06:13,2018.00,2018.00,2016.75,2016.75,109,591,700.00
05/12/2015,06:14,2016.75,2017.25,2016.50,2017.00,415,290,705.00
05/12/2015,06:15,2017.00,2017.50,2016.75,2017.50,293,78,371.00
05/12/2015,06:16,2017.50,2017.50,2017.00,2017.50,238,170,408.00
05/12/2015,06:17,2017.25,2018.00,2017.25,2017.50,528,252,780.00
05/12/2015,06:18,2017.50,2017.75,2017.00,2017.25,9,338,347.00
05/12/2015,06:19,2017.00,2017.00,2015.75,2016.00,238,575,813.00
05/12/2015,06:20,2016.00,2016.50,2016.00,2016.00,175,106,281.00
05/12/2015,06:21,2016.00,2016.50,2015.75,2016.25,214,47,261.00
05/12/2015,06:22,2016.25,2016.25,2014.75,2014.75,120,670,790.00
05/12/2015,06:23,2014.75,2015.00,2013.75,2013.75,155,757,912.00
05/12/2015,06:24,2014.00,2014.75,2013.75,2014.75,414,92,506.00
05/12/2015,06:25,2014.75,2015.25,2014.50,2014.75,175,316,491.00
05/12/2015,06:26,2014.75,2015.25,2014.25,2014.25,85,175,260.00
05/12/2015,06:27,2014.50,2014.75,2014.25,2014.25,220,287,507.00
05/12/2015,06:28,2014.25,2014.50,2013.75,2014.50,413,133,546.00
05/12/2015,06:29,2014.75,2015.00,2014.50,2014.50,135,185,320.00
05/12/2015,06:30,2014.75,2014.75,2014.50,2014.75,316,10,326.00
05/12/2015,06:31,2014.75,2014.75,2014.25,2014.50,351,152,503.00
05/12/2015,06:32,2014.50,2014.75,2014.00,2014.50,387,355,742.00
05/12/2015,06:33,2014.50,2014.50,2013.50,2014.00,321,491,812.00
05/12/2015,06:34,2013.75,2014.50,2013.75,2013.75,141,132,273.00
05/12/2015,06:35,2014.00,2014.00,2012.75,2013.00,452,1292,1744.00
05/12/2015,06:36,2013.25,2014.00,2013.25,2014.00,474,177,651.00
05/12/2015,06:37,2013.75,2014.00,2011.75,2012.25,754,1984,2738.00
05/12/2015,06:38,2012.50,2013.00,2012.25,2012.25,515,639,1154.00
05/12/2015,06:39,2012.25,2012.25,2011.50,2012.25,736,1042,1778.00
05/12/2015,06:40,2012.25,2012.25,2011.50,2011.75,601,487,1088.00
05/12/2015,06:41,2011.75,2012.00,2011.25,2012.00,545,531,1076.00
05/12/2015,06:42,2012.00,2012.25,2011.75,2012.00,338,334,672.00
05/12/2015,06:43,2012.00,2012.75,2011.75,2012.50,353,260,613.00
05/12/2015,06:44,2012.50,2013.00,2012.25,2013.00,287,426,713.00
05/12/2015,06:45,2013.00,2013.50,2012.75,2013.50,692,130,822.00
05/12/2015,06:46,2013.25,2014.25,2013.25,2014.00,768,1402,2170.00
05/12/2015,06:47,2014.25,2014.50,2013.50,2014.25,1022,1126,2148.00
05/12/2015,06:48,2014.50,2014.50,2013.75,2013.75,991,885,1876.00
05/12/2015,06:49,2013.75,2014.25,2013.75,2013.75,602,593,1195.00
05/12/2015,06:50,2013.50,2014.25,2013.50,2014.00,310,16,326.00
05/12/2015,06:51,2014.25,2015.50,2014.00,2015.00,1149,361,1510.00
05/12/2015,06:52,2015.25,2015.25,2014.25,2014.25,414,527,941.00
05/12/2015,06:53,2014.25,2015.00,2014.00,2014.75,348,34,382.00
05/12/2015,06:54,2014.50,2014.75,2014.25,2014.50,62,81,143.00
05/12/2015,06:55,2014.75,2015.25,2014.50,2015.00,329,35,364.00
05/12/2015,06:56,2015.00,2015.75,2015.00,2015.50,888,401,1289.00
05/12/2015,06:57,2015.50,2015.75,2015.25,2015.50,517,302,819.00
05/12/2015,06:58,2015.50,2015.50,2014.75,2014.75,17,250,267.00
05/12/2015,06:59,2015.00,2016.00,2015.00,2016.00,472,80,552.00
05/12/2015,07:00,2015.75,2016.00,2015.50,2015.75,247,119,366.00
05/12/2015,07:01,2015.75,2016.25,2015.50,2016.25,415,109,524.00
05/12/2015,07:02,2016.25,2016.50,2016.00,2016.25,740,215,955.00
05/12/2015,07:03,2016.50,2017.00,2016.25,2016.25,272,642,914.00
05/12/2015,07:04,2016.00,2016.50,2016.00,2016.25,330,172,502.00
05/12/2015,07:05,2016.25,2016.50,2015.75,2016.25,289,330,619.00
05/12/2015,07:06,2016.25,2016.25,2015.25,2015.50,175,454,629.00
05/12/2015,07:07,2015.50,2015.50,2014.75,2015.25,711,758,1469.00
05/12/2015,07:08,2015.25,2015.50,2015.00,2015.25,453,69,522.00
05/12/2015,07:09,2015.25,2015.75,2014.75,2015.75,2237,592,2829.00
05/12/2015,07:10,2015.75,2016.50,2015.50,2016.50,521,416,937.00
05/12/2015,07:11,2016.25,2016.75,2015.75,2016.75,748,666,1414.00
05/12/2015,07:12,2016.50,2016.75,2015.75,2016.25,371,789,1160.00
05/12/2015,07:13,2016.25,2016.50,2016.00,2016.25,206,102,308.00
05/12/2015,07:14,2016.50,2017.25,2016.50,2017.25,569,4,573.00
05/12/2015,07:15,2017.00,2017.00,2016.25,2017.00,432,663,1095.00
05/12/2015,07:16,2017.00,2017.00,2016.50,2016.50,48,269,317.00
05/12/2015,07:17,2016.50,2016.75,2016.50,2016.50,141,321,462.00
05/12/2015,07:18,2016.75,2017.00,2016.00,2016.00,31,915,946.00
05/12/2015,07:19,2016.25,2016.50,2016.00,2016.00,355,44,399.00
05/12/2015,07:20,2016.00,2016.25,2016.00,2016.25,187,33,220.00
05/12/2015,07:21,2016.00,2016.50,2016.00,2016.00,119,129,248.00
05/12/2015,07:22,2016.25,2016.25,2016.00,2016.25,248,4,252.00
05/12/2015,07:23,2016.00,2017.00,2016.00,2017.00,576,894,1470.00
05/12/2015,07:24,2016.75,2017.50,2016.75,2017.00,359,353,712.00
05/12/2015,07:25,2017.00,2017.25,2016.75,2016.75,202,151,353.00
05/12/2015,07:26,2016.75,2018.00,2016.75,2017.75,1208,344,1552.00
05/12/2015,07:27,2017.50,2018.50,2017.50,2018.25,909,136,1045.00
05/12/2015,07:28,2018.50,2018.50,2017.75,2018.25,250,803,1053.00
05/12/2015,07:29,2018.00,2018.25,2017.75,2018.00,281,351,632.00
05/12/2015,07:30,2018.25,2018.25,2017.25,2017.25,338,489,827.00
05/12/2015,07:31,2017.25,2017.50,2016.75,2017.25,429,516,945.00
05/12/2015,07:32,2017.00,2017.50,2017.00,2017.25,125,192,317.00
05/12/2015,07:33,2017.00,2017.25,2016.75,2016.75,30,225,255.00
05/12/2015,07:34,2017.00,2017.00,2016.25,2016.25,189,672,861.00
05/12/2015,07:35,2016.25,2017.00,2016.25,2017.00,288,328,616.00
05/12/2015,07:36,2016.75,2017.00,2016.00,2016.50,261,904,1165.00
05/12/2015,07:37,2016.50,2016.50,2016.25,2016.50,656,57,713.00
05/12/2015,07:38,2016.50,2016.50,2016.00,2016.25,210,176,386.00
05/12/2015,07:39,2016.25,2016.25,2015.75,2016.00,253,385,638.00
05/12/2015,07:40,2015.75,2016.50,2015.75,2016.25,530,116,646.00
05/12/2015,07:41,2016.25,2017.00,2016.25,2016.75,342,77,419.00
05/12/2015,07:42,2017.00,2017.25,2016.75,2017.00,222,162,384.00
05/12/2015,07:43,2017.00,2017.25,2017.00,2017.25,223,29,252.00
05/12/2015,07:44,2017.00,2018.00,2017.00,2017.75,573,623,1196.00
05/12/2015,07:45,2017.75,2017.75,2017.50,2017.75,161,884,1045.00
05/12/2015,07:46,2017.50,2018.00,2017.50,2017.50,165,95,260.00
05/12/2015,07:47,2017.50,2018.25,2017.50,2018.00,664,375,1039.00
05/12/2015,07:48,2018.25,2018.25,2017.75,2018.00,396,316,712.00
05/12/2015,07:49,2018.00,2019.00,2018.00,2019.00,1090,227,1317.00
05/12/2015,07:50,2018.75,2019.00,2018.50,2018.75,705,511,1216.00
05/12/2015,07:51,2018.75,2019.00,2018.50,2018.50,232,196,428.00
05/12/2015,07:52,2018.75,2019.25,2018.50,2019.25,1316,902,2218.00
05/12/2015,07:53,2019.00,2019.75,2019.00,2019.50,771,1465,2236.00
05/12/2015,07:54,2019.50,2020.25,2019.50,2019.75,733,390,1123.00
05/12/2015,07:55,2019.75,2020.25,2019.50,2019.75,686,1053,1739.00
05/12/2015,07:56,2019.75,2020.25,2019.75,2020.00,674,895,1569.00
05/12/2015,07:57,2020.25,2020.25,2019.50,2020.00,320,1013,1333.00
05/12/2015,07:58,2019.75,2020.00,2019.50,2019.75,237,449,686.00
05/12/2015,07:59,2019.50,2019.75,2018.75,2018.75,167,1103,1270.00
05/12/2015,08:00,2018.75,2019.50,2018.75,2019.25,564,126,690.00
05/12/2015,08:01,2019.25,2019.50,2018.50,2018.50,218,610,828.00
05/12/2015,08:02,2018.50,2018.75,2017.75,2018.50,816,666,1482.00
05/12/2015,08:03,2018.50,2018.75,2017.75,2018.00,218,627,845.00
05/12/2015,08:04,2018.00,2018.25,2017.75,2018.00,1207,449,1656.00
05/12/2015,08:05,2018.00,2018.50,2017.75,2018.50,522,26,548.00
05/12/2015,08:06,2018.50,2019.00,2018.25,2019.00,697,209,906.00
05/12/2015,08:07,2018.75,2019.00,2018.50,2018.75,658,120,778.00
05/12/2015,08:08,2018.75,2019.25,2018.50,2019.00,436,9,445.00
05/12/2015,08:09,2019.00,2019.50,2019.00,2019.25,174,47,221.00
05/12/2015,08:10,2019.50,2020.00,2019.25,2019.75,668,134,802.00
05/12/2015,08:11,2020.00,2020.50,2019.50,2020.25,937,211,1148.00
05/12/2015,08:12,2020.25,2020.25,2020.00,2020.00,244,374,618.00
05/12/2015,08:13,2020.00,2020.25,2019.75,2020.00,252,238,490.00
05/12/2015,08:14,2020.00,2020.25,2019.75,2020.00,312,459,771.00
05/12/2015,08:15,2019.75,2020.00,2019.25,2019.50,253,389,642.00
05/12/2015,08:16,2019.50,2019.50,2019.25,2019.50,129,74,203.00
05/12/2015,08:17,2019.50,2019.75,2019.50,2019.75,388,88,476.00
05/12/2015,08:18,2019.50,2019.75,2019.50,2019.50,33,31,64.00
05/12/2015,08:19,2019.75,2020.50,2019.25,2020.50,634,249,883.00
05/12/2015,08:20,2020.25,2021.25,2020.25,2021.25,1762,445,2207.00
05/12/2015,08:21,2021.00,2021.75,2021.00,2021.25,1131,620,1751.00
05/12/2015,08:22,2021.50,2022.50,2021.25,2021.25,1877,1354,3231.00
05/12/2015,08:23,2021.50,2022.25,2021.25,2021.75,1015,618,1633.00
05/12/2015,08:24,2021.50,2021.75,2021.25,2021.25,299,519,818.00
05/12/2015,08:25,2021.25,2021.50,2020.50,2021.00,375,1133,1508.00
05/12/2015,08:26,2021.00,2021.25,2020.50,2020.75,99,446,545.00
05/12/2015,08:27,2020.50,2021.25,2020.25,2020.75,1285,690,1975.00
05/12/2015,08:28,2020.50,2021.25,2020.25,2021.00,587,361,948.00
05/12/2015,08:29,2020.75,2021.75,2020.25,2021.75,890,842,1732.00
05/12/2015,08:30,2021.50,2022.25,2021.50,2022.00,1782,1813,3595.00
05/12/2015,08:31,2022.00,2022.00,2019.75,2020.00,9893,11004,20897.00
05/12/2015,08:32,2020.00,2020.75,2019.00,2020.00,5748,7362,13110.00
05/12/2015,08:33,2019.75,2020.00,2018.25,2018.75,6185,5592,11777.00
05/12/2015,08:34,2018.75,2019.00,2017.50,2018.00,4272,4553,8825.00
05/12/2015,08:35,2018.00,2019.75,2017.75,2018.75,5064,3888,8952.00
05/12/2015,08:36,2018.50,2020.50,2018.00,2020.25,6988,5860,12848.00
05/12/2015,08:37,2020.00,2021.25,2019.50,2019.75,3832,3231,7063.00
05/12/2015,08:38,2020.00,2020.00,2018.50,2019.00,2268,2595,4863.00
05/12/2015,08:39,2019.00,2020.50,2018.75,2020.00,6664,2805,9469.00
05/12/2015,08:40,2020.00,2020.50,2019.00,2019.75,3143,3693,6836.00
05/12/2015,08:41,2019.50,2019.50,2017.75,2018.00,2764,4875,7639.00
05/12/2015,08:42,2018.25,2018.25,2016.00,2016.00,4096,6945,11041.00
05/12/2015,08:43,2016.00,2016.50,2015.00,2015.75,4418,5267,9685.00
05/12/2015,08:44,2015.75,2015.75,2013.00,2014.25,6694,7926,14620.00
05/12/2015,08:45,2014.25,2014.50,2012.50,2013.00,6814,6381,13195.00
05/12/2015,08:46,2013.00,2013.50,2011.75,2012.75,7551,7574,15125.00
05/12/2015,08:47,2012.75,2014.00,2012.00,2013.75,6239,5071,11310.00
05/12/2015,08:48,2013.75,2014.50,2013.50,2014.25,3295,2500,5795.00
05/12/2015,08:49,2014.25,2014.50,2013.75,2014.50,3191,2208,5399.00
05/12/2015,08:50,2014.50,2015.75,2014.25,2015.00,5017,3604,8621.00
05/12/2015,08:51,2014.75,2015.75,2014.50,2015.25,3792,3469,7261.00
05/12/2015,08:52,2015.00,2017.75,2014.75,2017.50,7427,3368,10795.00
05/12/2015,08:53,2017.50,2019.50,2017.50,2018.00,5315,6039,11354.00
05/12/2015,08:54,2018.25,2018.75,2017.75,2018.00,2436,2069,4505.00
05/12/2015,08:55,2018.00,2018.25,2017.00,2017.75,3362,3254,6616.00
05/12/2015,08:56,2017.75,2019.25,2017.25,2018.25,4073,3331,7404.00
05/12/2015,08:57,2018.25,2018.75,2017.25,2017.50,1983,1854,3837.00
05/12/2015,08:58,2017.50,2018.25,2017.00,2017.50,2492,1632,4124.00
05/12/2015,08:59,2017.50,2017.50,2016.50,2016.75,1466,2826,4292.00
05/12/2015,09:00,2016.75,2017.50,2016.00,2016.00,3225,3288,6513.00
05/12/2015,09:01,2016.00,2016.50,2015.00,2016.00,4227,5218,9445.00
05/12/2015,09:02,2016.00,2016.75,2014.50,2015.00,3260,4500,7760.00
05/12/2015,09:03,2015.25,2015.25,2013.75,2014.75,2307,3109,5416.00
05/12/2015,09:04,2014.75,2016.25,2014.75,2016.00,2811,1301,4112.00
05/12/2015,09:05,2015.75,2015.75,2014.50,2014.75,2436,2333,4769.00
05/12/2015,09:06,2014.75,2016.25,2014.75,2016.25,1604,1293,2897.00
05/12/2015,09:07,2016.25,2016.25,2015.00,2015.00,1226,1261,2487.00
05/12/2015,09:08,2015.00,2015.25,2014.00,2015.25,1834,2538,4372.00
05/12/2015,09:09,2015.25,2016.75,2014.25,2016.75,2574,1927,4501.00
05/12/2015,09:10,2016.75,2018.25,2016.50,2018.25,3335,1662,4997.00
05/12/2015,09:11,2018.25,2018.50,2016.75,2017.00,1300,2926,4226.00
05/12/2015,09:12,2017.25,2018.00,2016.75,2017.75,2159,943,3102.00
05/12/2015,09:13,2018.00,2018.00,2015.50,2015.75,685,2931,3616.00
05/12/2015,09:14,2016.00,2016.50,2014.75,2015.00,2377,3909,6286.00
05/12/2015,09:15,2014.75,2015.50,2014.50,2015.25,1113,1532,2645.00
05/12/2015,09:16,2015.00,2015.25,2014.00,2014.75,1018,2137,3155.00
05/12/2015,09:17,2014.75,2017.50,2014.75,2017.00,4297,3131,7428.00
05/12/2015,09:18,2017.00,2018.00,2016.00,2016.25,2126,2576,4702.00
05/12/2015,09:19,2016.00,2016.25,2015.50,2016.00,1127,1434,2561.00
05/12/2015,09:20,2016.25,2016.25,2013.75,2014.00,1922,3642,5564.00
05/12/2015,09:21,2013.75,2015.25,2013.75,2014.00,2237,1642,3879.00
05/12/2015,09:22,2014.00,2015.50,2013.50,2015.50,2479,1308,3787.00
05/12/2015,09:23,2015.25,2015.50,2014.25,2014.75,873,2446,3319.00
05/12/2015,09:24,2014.75,2014.75,2013.00,2014.25,1643,3038,4681.00
05/12/2015,09:25,2014.25,2015.00,2014.00,2014.50,2045,1108,3153.00
05/12/2015,09:26,2014.50,2015.50,2014.25,2014.50,1221,1569,2790.00
05/12/2015,09:27,2014.75,2016.75,2014.75,2016.00,2756,2242,4998.00
05/12/2015,09:28,2016.00,2016.50,2015.50,2016.25,906,1500,2406.00
05/12/2015,09:29,2016.50,2016.50,2015.25,2016.00,595,1601,2196.00
05/12/2015,09:30,2016.00,2016.00,2014.50,2014.75,1034,1585,2619.00
05/12/2015,09:31,2014.75,2016.75,2014.25,2016.50,2719,1054,3773.00
05/12/2015,09:32,2016.25,2016.75,2015.75,2016.75,1784,1365,3149.00
05/12/2015,09:33,2016.50,2017.75,2016.25,2017.50,2587,2224,4811.00
05/12/2015,09:34,2017.25,2019.25,2017.25,2019.00,4359,3430,7789.00
05/12/2015,09:35,2018.75,2019.75,2018.50,2019.25,3802,2188,5990.00
05/12/2015,09:36,2019.25,2019.25,2018.00,2018.50,1147,1295,2442.00
05/12/2015,09:37,2018.50,2019.25,2018.25,2018.75,1397,1703,3100.00
05/12/2015,09:38,2018.50,2020.25,2018.50,2019.25,3572,2019,5591.00
05/12/2015,09:39,2019.25,2022.50,2019.25,2021.75,6655,2625,9280.00
05/12/2015,09:40,2022.00,2023.50,2021.00,2023.25,5498,2287,7785.00
05/12/2015,09:41,2023.50,2024.75,2023.25,2024.50,7000,4482,11482.00
05/12/2015,09:42,2024.50,2025.25,2024.50,2024.75,3252,3599,6851.00
05/12/2015,09:43,2024.75,2026.00,2024.25,2024.75,4393,3840,8233.00
05/12/2015,09:44,2024.50,2024.50,2023.50,2024.00,1488,3183,4671.00
05/12/2015,09:45,2024.00,2024.25,2023.50,2024.25,1234,2125,3359.00
05/12/2015,09:46,2024.25,2026.25,2024.00,2025.75,5328,2737,8065.00
05/12/2015,09:47,2025.75,2026.75,2025.25,2025.50,2629,2928,5557.00
05/12/2015,09:48,2025.25,2026.50,2025.25,2025.75,2334,2042,4376.00
05/12/2015,09:49,2025.75,2027.75,2025.75,2027.00,4193,1978,6171.00
05/12/2015,09:50,2026.75,2027.50,2025.00,2025.25,2098,4327,6425.00
05/12/2015,09:51,2025.25,2025.75,2025.00,2025.25,1229,1192,2421.00
05/12/2015,09:52,2025.25,2025.50,2024.50,2024.75,1274,1500,2774.00
05/12/2015,09:53,2024.75,2025.00,2024.50,2024.75,2872,1386,4258.00
05/12/2015,09:54,2024.75,2025.75,2024.50,2025.50,1643,631,2274.00
05/12/2015,09:55,2025.50,2025.75,2024.75,2024.75,337,1643,1980.00
05/12/2015,09:56,2024.75,2025.50,2024.50,2025.25,1483,1242,2725.00
05/12/2015,09:57,2025.25,2025.50,2023.75,2023.75,1166,2991,4157.00
05/12/2015,09:58,2023.75,2024.00,2022.75,2023.00,1402,3650,5052.00
05/12/2015,09:59,2023.00,2023.50,2022.75,2023.25,1162,1166,2328.00
05/12/2015,10:00,2023.50,2023.75,2023.00,2023.25,785,885,1670.00
05/12/2015,10:01,2023.25,2024.00,2023.25,2023.75,580,797,1377.00
05/12/2015,10:02,2023.75,2024.25,2023.50,2024.00,767,907,1674.00
05/12/2015,10:03,2024.00,2024.75,2023.25,2024.50,1447,1751,3198.00
05/12/2015,10:04,2024.50,2025.50,2024.50,2025.00,2492,2228,4720.00
05/12/2015,10:05,2024.75,2026.25,2024.50,2025.75,1989,1279,3268.00
05/12/2015,10:06,2025.50,2028.25,2025.50,2027.75,6251,3287,9538.00
05/12/2015,10:07,2027.75,2028.25,2027.00,2028.25,2043,2079,4122.00
05/12/2015,10:08,2028.25,2028.50,2026.25,2026.50,3211,4710,7921.00
05/12/2015,10:09,2026.50,2026.75,2026.00,2026.25,1685,1119,2804.00
05/12/2015,10:10,2026.25,2026.75,2026.00,2026.50,1175,1501,2676.00
05/12/2015,10:11,2026.75,2027.25,2026.25,2026.25,617,1708,2325.00
05/12/2015,10:12,2026.50,2027.00,2025.75,2025.75,957,928,1885.00
05/12/2015,10:13,2026.00,2026.25,2024.75,2025.00,1088,2274,3362.00
05/12/2015,10:14,2025.00,2025.75,2024.75,2025.50,1906,1353,3259.00
05/12/2015,10:15,2025.50,2026.25,2024.75,2025.25,945,1319,2264.00
05/12/2015,10:16,2025.00,2026.00,2024.50,2024.50,963,1055,2018.00
05/12/2015,10:17,2024.75,2024.75,2023.50,2024.25,1734,1860,3594.00
05/12/2015,10:18,2024.25,2024.50,2023.50,2024.50,1236,851,2087.00
05/12/2015,10:19,2024.50,2024.50,2023.25,2024.00,1234,2276,3510.00
05/12/2015,10:20,2024.00,2024.75,2023.75,2024.75,843,665,1508.00
05/12/2015,10:21,2024.75,2025.00,2024.00,2024.75,964,418,1382.00
05/12/2015,10:22,2024.75,2025.75,2024.75,2025.00,2071,952,3023.00
05/12/2015,10:23,2025.00,2025.50,2024.75,2025.25,756,385,1141.00
05/12/2015,10:24,2025.25,2026.50,2025.00,2026.25,1756,873,2629.00
05/12/2015,10:25,2026.25,2026.50,2025.25,2025.75,1179,1033,2212.00
05/12/2015,10:26,2025.75,2026.25,2025.25,2025.25,328,577,905.00
05/12/2015,10:27,2025.25,2026.25,2025.00,2025.00,554,900,1454.00
05/12/2015,10:28,2025.00,2025.50,2024.25,2025.00,1957,1825,3782.00
05/12/2015,10:29,2025.25,2025.50,2024.25,2024.25,1099,1559,2658.00
05/12/2015,10:30,2024.50,2024.75,2023.75,2024.00,850,1516,2366.00
05/12/2015,10:31,2024.25,2024.75,2023.75,2024.00,873,1472,2345.00
05/12/2015,10:32,2023.75,2025.25,2023.75,2025.00,1685,1102,2787.00
05/12/2015,10:33,2025.00,2025.25,2024.00,2024.50,488,832,1320.00
05/12/2015,10:34,2024.50,2025.25,2024.25,2024.75,612,761,1373.00
05/12/2015,10:35,2025.00,2025.75,2024.75,2025.25,1391,1847,3238.00
05/12/2015,10:36,2025.25,2025.75,2025.25,2025.50,1009,629,1638.00
05/12/2015,10:37,2025.50,2025.75,2025.00,2025.25,254,440,694.00
05/12/2015,10:38,2025.00,2025.25,2024.50,2024.75,742,704,1446.00
05/12/2015,10:39,2024.50,2025.50,2024.25,2025.50,733,243,976.00
05/12/2015,10:40,2025.25,2025.50,2025.00,2025.00,553,526,1079.00
05/12/2015,10:41,2024.75,2025.00,2023.75,2024.50,419,1061,1480.00
05/12/2015,10:42,2024.50,2024.75,2024.00,2024.25,858,767,1625.00
05/12/2015,10:43,2024.50,2025.75,2024.50,2025.75,972,724,1696.00
05/12/2015,10:44,2025.50,2026.25,2025.50,2026.25,788,721,1509.00
05/12/2015,10:45,2026.25,2026.50,2025.75,2026.00,700,1091,1791.00
05/12/2015,10:46,2026.00,2028.00,2026.00,2027.75,4050,1069,5119.00
05/12/2015,10:47,2027.75,2028.00,2027.25,2027.50,1544,2229,3773.00
05/12/2015,10:48,2027.50,2027.50,2026.75,2026.75,298,947,1245.00
05/12/2015,10:49,2026.75,2027.00,2026.50,2026.75,398,429,827.00
05/12/2015,10:50,2027.00,2027.50,2027.00,2027.25,859,207,1066.00
05/12/2015,10:51,2027.25,2027.50,2026.25,2026.25,474,829,1303.00
05/12/2015,10:52,2026.25,2026.75,2026.00,2026.00,340,752,1092.00
05/12/2015,10:53,2026.00,2026.50,2025.75,2026.25,869,473,1342.00
05/12/2015,10:54,2026.25,2027.25,2026.25,2027.25,765,214,979.00
05/12/2015,10:55,2027.25,2027.50,2026.75,2027.50,459,348,807.00
05/12/2015,10:56,2027.25,2027.50,2027.00,2027.25,98,667,765.00
05/12/2015,10:57,2027.25,2028.00,2027.00,2027.50,959,637,1596.00
05/12/2015,10:58,2027.75,2027.75,2026.75,2027.00,355,936,1291.00
05/12/2015,10:59,2026.75,2027.00,2026.25,2027.00,518,591,1109.00
05/12/2015,11:00,2026.75,2027.00,2025.75,2026.00,251,985,1236.00
05/12/2015,11:01,2025.75,2026.50,2025.75,2026.00,987,382,1369.00
05/12/2015,11:02,2026.25,2026.75,2025.75,2026.00,397,480,877.00
05/12/2015,11:03,2026.00,2026.00,2024.50,2024.75,1608,2079,3687.00
05/12/2015,11:04,2025.00,2025.50,2024.50,2024.75,343,641,984.00
05/12/2015,11:05,2024.75,2024.75,2024.00,2024.25,832,993,1825.00
05/12/2015,11:06,2024.50,2024.75,2024.00,2024.25,554,1034,1588.00
05/12/2015,11:07,2024.00,2024.25,2023.75,2024.00,1041,797,1838.00
05/12/2015,11:08,2024.00,2024.25,2023.75,2023.75,896,648,1544.00
05/12/2015,11:09,2023.75,2024.00,2023.50,2023.50,29,371,400.00
05/12/2015,11:10,2023.50,2024.00,2022.25,2022.50,1473,3395,4868.00
05/12/2015,11:11,2022.75,2022.75,2022.00,2022.00,1343,2192,3535.00
05/12/2015,11:12,2022.25,2022.50,2021.50,2022.50,2164,1333,3497.00
05/12/2015,11:13,2022.50,2022.50,2021.50,2022.00,714,2488,3202.00
05/12/2015,11:14,2022.00,2023.25,2021.75,2023.25,1815,273,2088.00
05/12/2015,11:15,2023.25,2023.50,2023.00,2023.50,767,181,948.00
05/12/2015,11:16,2023.25,2023.50,2022.25,2022.50,707,1125,1832.00
05/12/2015,11:17,2022.50,2023.50,2022.25,2023.50,925,288,1213.00
05/12/2015,11:18,2023.50,2024.25,2023.25,2024.00,1156,484,1640.00
05/12/2015,11:19,2023.75,2023.75,2023.25,2023.50,284,299,583.00
05/12/2015,11:20,2023.50,2024.00,2023.50,2023.75,207,277,484.00
05/12/2015,11:21,2023.75,2024.00,2022.75,2023.00,283,1156,1439.00
05/12/2015,11:22,2023.00,2024.00,2022.75,2024.00,669,288,957.00
05/12/2015,11:23,2023.75,2024.25,2023.50,2024.25,774,660,1434.00
05/12/2015,11:24,2024.25,2024.50,2024.00,2024.00,238,424,662.00
05/12/2015,11:25,2024.25,2024.25,2023.75,2023.75,171,492,663.00
05/12/2015,11:26,2023.75,2024.50,2023.75,2023.75,620,352,972.00
05/12/2015,11:27,2023.75,2024.00,2023.00,2023.25,543,709,1252.00
05/12/2015,11:28,2023.25,2024.00,2023.00,2023.75,516,122,638.00
05/12/2015,11:29,2024.00,2024.50,2023.75,2024.25,451,593,1044.00
05/12/2015,11:30,2024.00,2024.25,2023.75,2024.25,191,481,672.00
05/12/2015,11:31,2024.00,2024.25,2023.50,2023.75,361,328,689.00
05/12/2015,11:32,2023.50,2024.00,2023.50,2024.00,398,185,583.00
05/12/2015,11:33,2024.00,2024.00,2023.50,2024.00,533,369,902.00
05/12/2015,11:34,2024.00,2024.00,2023.50,2023.75,106,177,283.00
05/12/2015,11:35,2023.75,2024.50,2023.75,2024.25,412,216,628.00
05/12/2015,11:36,2024.00,2024.25,2024.00,2024.25,210,21,231.00
05/12/2015,11:37,2024.00,2026.50,2024.00,2026.25,3964,724,4688.00
05/12/2015,11:38,2026.00,2026.50,2025.50,2026.25,965,658,1623.00
05/12/2015,11:39,2026.00,2026.50,2026.00,2026.50,221,125,346.00
05/12/2015,11:40,2026.50,2027.25,2026.25,2026.50,1607,1770,3377.00
05/12/2015,11:41,2026.75,2027.25,2026.50,2027.00,556,233,789.00
05/12/2015,11:42,2027.00,2027.25,2026.50,2026.50,72,1019,1091.00
05/12/2015,11:43,2026.75,2026.75,2026.50,2026.50,407,396,803.00
05/12/2015,11:44,2026.75,2027.00,2026.50,2026.50,179,356,535.00
05/12/2015,11:45,2026.50,2027.25,2026.50,2027.25,509,254,763.00
05/12/2015,11:46,2027.00,2027.25,2026.75,2026.75,207,353,560.00
05/12/2015,11:47,2026.75,2027.00,2026.50,2026.75,183,305,488.00
05/12/2015,11:48,2027.00,2027.00,2026.50,2026.50,178,190,368.00
05/12/2015,11:49,2026.75,2026.75,2026.50,2026.75,371,300,671.00
05/12/2015,11:50,2026.75,2026.75,2026.25,2026.50,356,490,846.00
05/12/2015,11:51,2026.50,2026.75,2026.50,2026.50,30,67,97.00
05/12/2015,11:52,2026.75,2028.00,2026.50,2027.75,2634,676,3310.00
05/12/2015,11:53,2028.00,2028.50,2027.75,2028.00,2259,1137,3396.00
05/12/2015,11:54,2028.25,2028.50,2027.75,2028.50,1293,622,1915.00
05/12/2015,11:55,2028.25,2028.50,2027.75,2028.00,445,725,1170.00
05/12/2015,11:56,2027.75,2028.00,2026.75,2027.00,447,1122,1569.00
05/12/2015,11:57,2026.75,2027.50,2026.75,2027.00,940,366,1306.00
05/12/2015,11:58,2027.25,2027.25,2026.50,2026.75,194,668,862.00
05/12/2015,11:59,2027.00,2027.50,2026.75,2027.00,488,287,775.00
05/12/2015,12:00,2027.00,2027.25,2026.75,2027.00,343,129,472.00
05/12/2015,12:01,2027.00,2027.50,2027.00,2027.50,650,354,1004.00
05/12/2015,12:02,2027.50,2028.00,2027.00,2027.00,583,553,1136.00
05/12/2015,12:03,2027.00,2027.25,2026.50,2026.50,523,577,1100.00
05/12/2015,12:04,2026.50,2026.75,2026.50,2026.75,74,245,319.00
05/12/2015,12:05,2026.50,2027.00,2026.00,2026.00,469,929,1398.00
05/12/2015,12:06,2026.25,2026.50,2025.75,2026.00,607,1043,1650.00
05/12/2015,12:07,2026.25,2027.00,2026.00,2026.75,442,44,486.00
05/12/2015,12:08,2026.75,2027.75,2026.75,2027.50,1383,106,1489.00
05/12/2015,12:09,2027.75,2028.25,2027.50,2028.00,1127,301,1428.00
05/12/2015,12:10,2028.00,2028.50,2027.75,2028.50,715,244,959.00
05/12/2015,12:11,2028.50,2030.00,2028.00,2029.75,6039,2830,8869.00
05/12/2015,12:12,2029.50,2030.00,2029.00,2029.50,1485,1365,2850.00
05/12/2015,12:13,2029.50,2030.00,2029.50,2029.75,562,668,1230.00
05/12/2015,12:14,2029.75,2030.00,2029.50,2030.00,1340,490,1830.00
05/12/2015,12:15,2030.00,2030.50,2030.00,2030.50,1564,1462,3026.00
05/12/2015,12:16,2030.25,2030.75,2029.00,2029.50,1812,2289,4101.00
05/12/2015,12:17,2029.50,2029.75,2029.00,2029.25,931,627,1558.00
05/12/2015,12:18,2029.50,2029.75,2029.00,2029.25,568,732,1300.00
05/12/2015,12:19,2029.25,2029.25,2028.50,2028.75,325,1047,1372.00
05/12/2015,12:20,2028.75,2029.00,2028.25,2028.75,765,1404,2169.00
05/12/2015,12:21,2029.00,2029.25,2028.75,2029.00,525,79,604.00
05/12/2015,12:22,2029.00,2029.75,2029.00,2029.25,680,1106,1786.00
05/12/2015,12:23,2029.50,2030.00,2029.50,2029.75,432,188,620.00
05/12/2015,12:24,2029.75,2030.00,2029.25,2029.25,597,529,1126.00
05/12/2015,12:25,2029.25,2029.75,2028.75,2029.75,748,849,1597.00
05/12/2015,12:26,2029.50,2029.75,2029.25,2029.50,65,226,291.00
05/12/2015,12:27,2029.50,2030.00,2028.75,2029.25,428,545,973.00
05/12/2015,12:28,2029.00,2029.50,2028.75,2029.50,723,465,1188.00
05/12/2015,12:29,2029.25,2029.75,2029.25,2029.75,336,535,871.00
05/12/2015,12:30,2029.50,2029.75,2028.50,2028.75,495,900,1395.00
05/12/2015,12:31,2028.75,2029.00,2028.25,2028.75,965,662,1627.00
05/12/2015,12:32,2028.75,2028.75,2028.00,2028.25,467,645,1112.00
05/12/2015,12:33,2028.25,2028.50,2027.75,2027.75,587,1220,1807.00
05/12/2015,12:34,2028.00,2028.25,2027.75,2028.25,716,131,847.00
05/12/2015,12:35,2028.25,2028.50,2027.50,2027.75,195,1004,1199.00
05/12/2015,12:36,2027.50,2028.00,2027.50,2027.75,389,804,1193.00
05/12/2015,12:37,2028.00,2028.00,2026.00,2026.25,1192,2517,3709.00
05/12/2015,12:38,2026.25,2027.25,2026.25,2027.00,933,271,1204.00
05/12/2015,12:39,2027.00,2027.25,2026.75,2027.25,614,242,856.00
05/12/2015,12:40,2027.25,2027.50,2027.00,2027.25,134,174,308.00
05/12/2015,12:41,2027.50,2027.50,2027.00,2027.25,239,291,530.00
05/12/2015,12:42,2027.25,2027.50,2027.00,2027.25,197,132,329.00
05/12/2015,12:43,2027.25,2027.25,2026.75,2027.25,388,336,724.00
05/12/2015,12:44,2027.00,2027.00,2026.25,2026.25,578,925,1503.00
05/12/2015,12:45,2026.25,2026.75,2026.25,2026.50,248,291,539.00
05/12/2015,12:46,2026.75,2026.75,2026.50,2026.75,315,229,544.00
05/12/2015,12:47,2026.50,2026.75,2026.00,2026.25,548,480,1028.00
05/12/2015,12:48,2026.25,2026.50,2026.25,2026.50,338,220,558.00
05/12/2015,12:49,2026.50,2027.00,2026.25,2027.00,630,28,658.00
05/12/2015,12:50,2027.00,2027.00,2026.00,2026.25,401,564,965.00
05/12/2015,12:51,2026.00,2026.75,2026.00,2026.50,503,408,911.00
05/12/2015,12:52,2026.25,2027.00,2026.25,2027.00,452,48,500.00
05/12/2015,12:53,2026.75,2027.00,2025.75,2025.75,284,1328,1612.00
05/12/2015,12:54,2026.00,2026.00,2025.25,2025.75,1105,865,1970.00
05/12/2015,12:55,2025.50,2026.00,2024.75,2026.00,1134,1316,2450.00
05/12/2015,12:56,2025.75,2026.50,2025.75,2026.25,817,741,1558.00
05/12/2015,12:57,2026.50,2027.00,2026.25,2026.75,1014,436,1450.00
05/12/2015,12:58,2027.00,2027.00,2026.50,2026.50,605,825,1430.00
05/12/2015,12:59,2026.75,2027.00,2026.50,2026.75,581,407,988.00
05/12/2015,13:00,2026.75,2026.75,2026.25,2026.75,435,759,1194.00
05/12/2015,13:01,2026.50,2027.00,2026.25,2026.75,329,293,622.00
05/12/2015,13:02,2026.75,2027.25,2026.50,2027.25,612,63,675.00
05/12/2015,13:03,2027.25,2027.50,2027.00,2027.25,390,498,888.00
05/12/2015,13:04,2027.00,2027.25,2026.75,2027.00,123,320,443.00
05/12/2015,13:05,2027.00,2027.25,2026.50,2027.25,806,240,1046.00
05/12/2015,13:06,2027.25,2027.75,2027.00,2027.75,756,34,790.00
05/12/2015,13:07,2027.75,2028.50,2027.50,2028.00,1498,712,2210.00
05/12/2015,13:08,2028.00,2028.25,2028.00,2028.25,121,396,517.00
05/12/2015,13:09,2028.25,2028.25,2027.75,2027.75,385,403,788.00
05/12/2015,13:10,2027.75,2028.00,2027.75,2028.00,5,262,267.00
05/12/2015,13:11,2027.75,2028.25,2027.75,2027.75,369,347,716.00
05/12/2015,13:12,2027.75,2027.75,2026.50,2026.75,698,1165,1863.00
05/12/2015,13:13,2026.50,2027.00,2026.00,2026.50,549,829,1378.00
05/12/2015,13:14,2026.75,2026.75,2025.50,2025.50,124,1150,1274.00
05/12/2015,13:15,2025.50,2026.50,2025.50,2026.25,589,661,1250.00
05/12/2015,13:16,2026.00,2026.50,2026.00,2026.25,249,273,522.00
05/12/2015,13:17,2026.25,2026.50,2025.00,2025.00,1028,1937,2965.00
05/12/2015,13:18,2025.00,2025.50,2025.00,2025.50,758,758,1516.00
05/12/2015,13:19,2025.50,2026.25,2025.50,2026.00,412,1023,1435.00
05/12/2015,13:20,2026.25,2026.50,2025.75,2026.50,472,251,723.00
05/12/2015,13:21,2026.25,2026.50,2026.00,2026.50,605,305,910.00
05/12/2015,13:22,2026.75,2027.00,2026.50,2027.00,980,322,1302.00
05/12/2015,13:23,2027.25,2027.75,2026.75,2027.50,1202,444,1646.00
05/12/2015,13:24,2027.50,2028.25,2027.50,2028.00,999,565,1564.00
05/12/2015,13:25,2028.00,2028.50,2027.75,2028.00,847,464,1311.00
05/12/2015,13:26,2028.00,2028.50,2028.00,2028.00,313,593,906.00
05/12/2015,13:27,2028.00,2028.25,2027.75,2028.00,461,347,808.00
05/12/2015,13:28,2028.00,2028.75,2028.00,2028.00,1344,560,1904.00
05/12/2015,13:29,2028.00,2029.50,2028.00,2029.25,1607,172,1779.00
05/12/2015,13:30,2029.50,2030.25,2029.25,2029.50,3154,1987,5141.00
05/12/2015,13:31,2029.50,2031.25,2029.50,2030.50,3713,1613,5326.00
05/12/2015,13:32,2030.50,2031.00,2030.50,2030.75,1248,271,1519.00
05/12/2015,13:33,2030.50,2031.00,2030.25,2030.25,359,791,1150.00
05/12/2015,13:34,2030.25,2030.50,2030.00,2030.00,463,914,1377.00
05/12/2015,13:35,2030.25,2030.50,2030.00,2030.00,564,652,1216.00
05/12/2015,13:36,2030.25,2030.75,2030.00,2030.75,909,582,1491.00
05/12/2015,13:37,2030.75,2031.25,2030.50,2031.25,1206,139,1345.00
05/12/2015,13:38,2031.25,2031.75,2030.75,2031.25,2524,1638,4162.00
05/12/2015,13:39,2031.50,2032.25,2031.25,2032.00,1645,1058,2703.00
05/12/2015,13:40,2032.25,2032.25,2031.25,2031.75,838,1044,1882.00
05/12/2015,13:41,2031.50,2032.00,2031.25,2031.50,987,1356,2343.00
05/12/2015,13:42,2031.50,2032.00,2031.00,2031.25,1412,949,2361.00
05/12/2015,13:43,2031.25,2031.25,2029.75,2030.00,1253,3398,4651.00
05/12/2015,13:44,2030.25,2030.25,2029.25,2030.00,1779,1263,3042.00
05/12/2015,13:45,2030.00,2030.75,2030.00,2030.00,630,1017,1647.00
05/12/2015,13:46,2030.25,2030.75,2030.00,2030.50,443,255,698.00
05/12/2015,13:47,2030.50,2030.75,2030.00,2030.25,862,880,1742.00
05/12/2015,13:48,2030.50,2030.50,2029.50,2030.00,400,596,996.00
05/12/2015,13:49,2030.00,2030.25,2029.75,2030.25,264,203,467.00
05/12/2015,13:50,2030.25,2031.00,2030.00,2030.75,1095,574,1669.00
05/12/2015,13:51,2030.75,2031.25,2029.50,2029.75,1577,1694,3271.00
05/12/2015,13:52,2029.75,2030.25,2029.50,2030.25,951,347,1298.00
05/12/2015,13:53,2030.25,2030.75,2029.75,2030.00,1084,510,1594.00
05/12/2015,13:54,2030.00,2030.25,2029.75,2030.25,1165,243,1408.00
05/12/2015,13:55,2030.25,2030.25,2029.50,2029.50,413,280,693.00
05/12/2015,13:56,2029.50,2029.75,2028.00,2028.25,921,3538,4459.00
05/12/2015,13:57,2028.25,2028.50,2027.50,2028.00,1241,2578,3819.00
05/12/2015,13:58,2027.75,2028.50,2027.75,2028.25,964,330,1294.00
05/12/2015,13:59,2028.25,2028.50,2027.50,2027.50,953,1603,2556.00
05/12/2015,14:00,2027.50,2027.75,2026.25,2027.50,1126,2062,3188.00
05/12/2015,14:01,2027.50,2028.00,2027.25,2027.50,694,546,1240.00
05/12/2015,14:02,2027.50,2028.00,2027.50,2028.00,572,268,840.00
05/12/2015,14:03,2028.00,2028.75,2027.50,2028.75,1225,1103,2328.00
05/12/2015,14:04,2028.50,2029.00,2028.25,2028.50,945,700,1645.00
05/12/2015,14:05,2028.25,2028.50,2027.75,2028.00,1051,1031,2082.00
05/12/2015,14:06,2027.75,2028.00,2026.50,2026.75,604,1760,2364.00
05/12/2015,14:07,2027.00,2028.00,2026.75,2027.50,486,371,857.00
05/12/2015,14:08,2027.50,2028.25,2027.50,2027.75,246,345,591.00
05/12/2015,14:09,2027.75,2028.50,2027.75,2028.50,385,303,688.00
05/12/2015,14:10,2028.50,2028.50,2027.75,2028.00,266,432,698.00
05/12/2015,14:11,2028.00,2028.75,2028.00,2028.50,674,733,1407.00
05/12/2015,14:12,2028.25,2028.50,2027.25,2027.50,541,913,1454.00
05/12/2015,14:13,2027.75,2028.75,2027.50,2028.75,479,140,619.00
05/12/2015,14:14,2028.50,2029.00,2028.00,2028.75,787,515,1302.00
05/12/2015,14:15,2028.75,2029.00,2028.00,2028.25,581,425,1006.00
05/12/2015,14:16,2028.25,2028.75,2027.25,2028.50,625,604,1229.00
05/12/2015,14:17,2028.50,2029.00,2028.25,2028.25,317,326,643.00
05/12/2015,14:18,2028.50,2028.50,2028.00,2028.25,154,395,549.00
05/12/2015,14:19,2028.00,2028.25,2027.25,2027.75,466,1181,1647.00
05/12/2015,14:20,2027.75,2027.75,2026.75,2027.50,1247,1097,2344.00
05/12/2015,14:21,2027.50,2029.75,2027.50,2029.50,3359,1100,4459.00
05/12/2015,14:22,2029.50,2029.75,2028.75,2028.75,373,985,1358.00
05/12/2015,14:23,2028.75,2029.00,2028.50,2029.00,731,692,1423.00
05/12/2015,14:24,2028.75,2029.25,2028.50,2029.00,736,706,1442.00
05/12/2015,14:25,2028.75,2028.75,2028.25,2028.50,505,570,1075.00
05/12/2015,14:26,2028.50,2029.00,2028.50,2028.50,400,616,1016.00
05/12/2015,14:27,2028.50,2029.25,2028.50,2029.00,819,426,1245.00
05/12/2015,14:28,2028.75,2028.75,2027.00,2027.50,1122,1824,2946.00
05/12/2015,14:29,2027.50,2027.75,2027.00,2027.00,74,1024,1098.00
05/12/2015,14:30,2027.00,2028.00,2026.75,2028.00,811,294,1105.00
05/12/2015,14:31,2027.75,2028.25,2027.75,2028.00,234,693,927.00
05/12/2015,14:32,2028.00,2029.75,2028.00,2029.50,1868,244,2112.00
05/12/2015,14:33,2029.50,2029.50,2028.25,2028.25,313,973,1286.00
05/12/2015,14:34,2028.25,2028.50,2027.75,2028.25,990,921,1911.00
05/12/2015,14:35,2028.25,2028.75,2027.00,2027.00,694,1765,2459.00
05/12/2015,14:36,2027.00,2027.75,2026.75,2027.75,912,1610,2522.00
05/12/2015,14:37,2027.50,2028.50,2027.50,2028.25,864,346,1210.00
05/12/2015,14:38,2028.25,2028.25,2027.75,2028.25,560,597,1157.00
05/12/2015,14:39,2028.00,2028.75,2028.00,2028.25,622,589,1211.00
05/12/2015,14:40,2028.00,2028.75,2027.75,2027.75,802,844,1646.00
05/12/2015,14:41,2027.75,2028.00,2027.50,2027.75,613,336,949.00
05/12/2015,14:42,2027.75,2027.75,2025.50,2026.50,1671,5454,7125.00
05/12/2015,14:43,2026.25,2027.00,2026.00,2026.75,1015,1337,2352.00
05/12/2015,14:44,2026.75,2027.00,2026.25,2026.75,778,1033,1811.00
05/12/2015,14:45,2027.00,2027.50,2026.75,2027.50,594,146,740.00
05/12/2015,14:46,2027.50,2027.75,2027.00,2027.50,1488,1327,2815.00
05/12/2015,14:47,2027.50,2027.50,2027.00,2027.25,626,985,1611.00
05/12/2015,14:48,2027.50,2027.50,2027.00,2027.50,954,500,1454.00
05/12/2015,14:49,2027.75,2028.00,2027.50,2028.00,804,720,1524.00
05/12/2015,14:50,2027.75,2028.00,2027.25,2027.50,876,1605,2481.00
05/12/2015,14:51,2027.50,2027.75,2026.75,2027.25,2647,3094,5741.00
05/12/2015,14:52,2027.50,2027.50,2026.75,2026.75,467,1297,1764.00
05/12/2015,14:53,2027.00,2027.00,2026.50,2026.75,678,633,1311.00
05/12/2015,14:54,2027.00,2027.00,2026.50,2026.75,914,1221,2135.00
05/12/2015,14:55,2026.75,2028.25,2026.75,2028.00,3440,601,4041.00
05/12/2015,14:56,2028.00,2028.25,2027.00,2027.50,1975,2634,4609.00
05/12/2015,14:57,2027.25,2027.75,2027.25,2027.50,1887,499,2386.00
05/12/2015,14:58,2027.50,2027.50,2026.75,2027.25,1000,1786,2786.00
05/12/2015,14:59,2027.00,2027.00,2026.50,2026.75,2395,2504,4899.00
05/12/2015,15:00,2026.50,2027.00,2025.25,2025.25,9866,17102,26968.00
05/12/2015,15:01,2025.25,2025.50,2024.50,2025.00,10527,11389,21916.00
05/12/2015,15:02,2025.00,2025.00,2024.50,2024.50,1004,3084,4088.00
05/12/2015,15:03,2024.50,2025.25,2024.50,2025.25,1336,880,2216.00
05/12/2015,15:04,2025.25,2025.75,2025.00,2025.50,1405,970,2375.00
05/12/2015,15:05,2025.50,2025.75,2025.25,2025.50,599,831,1430.00
05/12/2015,15:06,2025.50,2026.00,2025.50,2025.75,679,140,819.00
05/12/2015,15:07,2025.75,2026.00,2025.00,2025.00,143,1322,1465.00
05/12/2015,15:08,2025.00,2025.50,2024.75,2025.50,1475,590,2065.00
05/12/2015,15:09,2025.50,2025.50,2025.25,2025.50,710,136,846.00
05/12/2015,15:10,2025.50,2025.75,2025.25,2025.75,794,330,1124.00
05/12/2015,15:11,2025.50,2025.75,2025.25,2025.50,409,594,1003.00
05/12/2015,15:12,2025.25,2025.50,2025.25,2025.25,129,252,381.00
05/12/2015,15:13,2025.50,2025.75,2025.25,2025.75,536,357,893.00
05/12/2015,15:14,2025.75,2026.25,2025.50,2026.25,1342,183,1525.00
05/12/2015,15:15,2026.25,2026.75,2026.00,2026.50,2433,1982,4415.00
05/12/2015,15:31,2027.25,2027.75,2027.00,2027.50,1193,158,1351.00
05/12/2015,15:32,2027.50,2028.25,2027.50,2027.75,197,140,337.00
05/12/2015,15:33,2027.75,2028.00,2027.50,2027.50,8,174,182.00
05/12/2015,15:34,2027.75,2028.00,2027.50,2028.00,316,50,366.00
05/12/2015,15:35,2027.75,2028.00,2027.75,2028.00,12,8,20.00
05/12/2015,15:36,2027.75,2028.00,2027.25,2027.50,177,208,385.00
05/12/2015,15:37,2027.50,2027.50,2027.50,2027.50,69,0,69.00
05/12/2015,15:38,2027.50,2027.50,2027.25,2027.25,33,19,52.00
05/12/2015,15:39,2027.25,2027.50,2027.00,2027.25,105,125,230.00
05/12/2015,15:40,2027.00,2027.25,2027.00,2027.25,5,78,83.00
05/12/2015,15:41,2027.25,2027.25,2027.00,2027.00,3,7,10.00
05/12/2015,15:42,2027.25,2027.25,2026.75,2026.75,7,50,57.00
05/12/2015,15:43,2026.75,2027.00,2026.75,2026.75,1,195,196.00
05/12/2015,15:44,2026.75,2027.00,2026.75,2026.75,1,14,15.00
05/12/2015,15:45,2026.75,2027.00,2026.75,2026.75,1,77,78.00
05/12/2015,15:46,2026.75,2027.00,2026.50,2026.75,25,211,236.00
05/12/2015,15:47,2026.50,2026.75,2026.50,2026.75,132,10,142.00
05/12/2015,15:48,2026.75,2027.00,2026.75,2027.00,38,0,38.00
05/12/2015,15:49,2027.00,2027.25,2027.00,2027.25,159,1,160.00
05/12/2015,15:50,2027.25,2027.25,2027.00,2027.25,30,1,31.00
05/12/2015,15:51,2027.50,2027.50,2027.25,2027.50,13,26,39.00
05/12/2015,15:52,2027.25,2027.25,2027.00,2027.00,0,55,55.00
05/12/2015,15:53,2027.25,2027.25,2027.25,2027.25,1,0,1.00
05/12/2015,15:54,2027.25,2027.25,2027.25,2027.25,40,0,40.00
05/12/2015,15:55,2027.25,2027.50,2027.25,2027.25,47,2,49.00
05/12/2015,15:56,2027.25,2027.50,2027.00,2027.00,1,29,30.00
05/12/2015,15:57,2027.25,2027.50,2027.00,2027.50,87,20,107.00
05/12/2015,15:58,2027.25,2027.50,2027.25,2027.25,2,22,24.00
05/12/2015,15:59,2027.25,2027.50,2027.25,2027.25,47,103,150.00
05/12/2015,16:00,2027.25,2027.25,2027.00,2027.25,13,109,122.00
05/12/2015,17:01,2027.75,2028.25,2027.50,2027.75,96,295,391.00
05/12/2015,17:02,2027.75,2027.75,2027.25,2027.25,5,127,132.00
05/12/2015,17:03,2027.25,2027.50,2027.25,2027.50,27,30,57.00
05/12/2015,17:04,2027.50,2027.50,2027.25,2027.25,13,31,44.00
05/12/2015,17:05,2027.50,2027.50,2027.50,2027.50,3,0,3.00
05/12/2015,17:06,2027.50,2027.50,2027.25,2027.50,71,3,74.00
05/12/2015,17:07,2027.50,2027.50,2027.25,2027.50,26,2,28.00
05/12/2015,17:08,2027.25,2027.50,2027.25,2027.50,20,2,22.00
05/12/2015,17:09,2027.50,2027.75,2027.50,2027.75,21,0,21.00
05/12/2015,17:10,2027.50,2027.50,2027.50,2027.50,0,37,37.00
05/12/2015,17:11,2027.50,2027.50,2027.25,2027.25,0,6,6.00
05/12/2015,17:12,2027.25,2027.50,2027.25,2027.50,6,3,9.00
05/12/2015,17:13,2027.50,2027.50,2027.50,2027.50,21,0,21.00
05/12/2015,17:14,2027.50,2027.75,2027.50,2027.75,25,0,25.00
05/12/2015,17:15,2027.75,2027.75,2027.50,2027.75,13,1,14.00
05/12/2015,17:16,2027.75,2027.75,2027.50,2027.50,3,2,5.00
05/12/2015,17:17,2027.50,2027.50,2027.50,2027.50,0,12,12.00
05/12/2015,17:18,2027.50,2027.75,2027.50,2027.75,11,2,13.00
05/12/2015,17:19,2027.50,2027.50,2027.50,2027.50,0,31,31.00
05/12/2015,17:20,2027.50,2027.75,2027.25,2027.75,58,3,61.00
05/12/2015,17:21,2028.00,2028.00,2027.75,2027.75,8,21,29.00
05/12/2015,17:22,2028.00,2028.50,2027.75,2028.50,195,30,225.00
05/12/2015,17:23,2028.25,2028.25,2028.00,2028.00,0,85,85.00
05/12/2015,17:24,2028.25,2028.25,2028.00,2028.25,75,6,81.00
05/12/2015,17:25,2028.25,2028.50,2028.00,2028.25,5,12,17.00
05/12/2015,17:26,2028.00,2028.25,2028.00,2028.25,34,9,43.00
05/12/2015,17:27,2028.25,2028.75,2028.25,2028.50,150,2,152.00
05/12/2015,17:28,2028.50,2028.75,2028.50,2028.75,101,15,116.00
05/12/2015,17:29,2028.50,2028.75,2028.50,2028.75,16,8,24.00
05/12/2015,17:30,2028.75,2028.75,2028.50,2028.75,27,3,30.00
05/12/2015,17:31,2028.75,2029.50,2028.75,2029.50,504,41,545.00
05/12/2015,17:32,2029.25,2029.50,2028.50,2029.00,33,232,265.00
05/12/2015,17:33,2029.25,2029.25,2028.75,2029.00,13,8,21.00
05/12/2015,17:34,2029.00,2029.25,2029.00,2029.25,35,0,35.00
05/12/2015,17:35,2029.25,2029.25,2029.00,2029.00,2,4,6.00
05/12/2015,17:36,2029.00,2029.25,2029.00,2029.00,2,18,20.00
05/12/2015,17:37,2029.25,2029.25,2029.00,2029.25,7,18,25.00
05/12/2015,17:38,2029.25,2029.25,2029.00,2029.00,1,2,3.00
05/12/2015,17:39,2029.00,2029.00,2029.00,2029.00,0,8,8.00
05/12/2015,17:40,2029.00,2029.00,2029.00,2029.00,0,26,26.00
05/12/2015,17:41,2029.00,2029.00,2028.75,2028.75,0,9,9.00
05/12/2015,17:42,2028.75,2029.00,2028.75,2028.75,10,31,41.00
05/12/2015,17:43,2028.75,2028.75,2028.75,2028.75,0,5,5.00
05/12/2015,17:44,2028.75,2029.00,2028.75,2028.75,1,9,10.00
05/12/2015,17:45,2028.75,2028.75,2028.75,2028.75,0,12,12.00
05/12/2015,17:46,2028.75,2028.75,2028.75,2028.75,0,4,4.00
05/12/2015,17:47,2028.75,2028.75,2028.75,2028.75,0,2,2.00
05/12/2015,17:48,2029.00,2029.00,2029.00,2029.00,2,0,2.00
05/12/2015,17:49,2029.00,2029.00,2028.75,2029.00,26,34,60.00
05/12/2015,17:50,2028.75,2028.75,2028.75,2028.75,0,2,2.00
05/12/2015,17:51,2028.75,2028.75,2028.75,2028.75,0,18,18.00
05/12/2015,17:52,2028.75,2028.75,2028.75,2028.75,0,3,3.00
05/12/2015,17:53,2028.75,2028.75,2028.75,2028.75,0,2,2.00
05/12/2015,17:54,2028.75,2028.75,2028.75,2028.75,0,6,6.00
05/12/2015,17:55,2028.75,2028.75,2028.75,2028.75,0,31,31.00
05/12/2015,17:56,2029.00,2029.00,2028.75,2028.75,2,1,3.00
05/12/2015,17:57,2028.75,2029.00,2028.75,2028.75,1,2,3.00
05/12/2015,17:58,2029.00,2029.25,2029.00,2029.25,114,0,114.00
05/12/2015,18:00,2029.00,2029.50,2029.00,2029.50,51,38,89.00
05/12/2015,18:01,2029.25,2029.25,2029.25,2029.25,0,3,3.00
05/12/2015,18:02,2029.25,2029.25,2029.00,2029.25,10,8,18.00
05/12/2015,18:03,2029.00,2029.00,2029.00,2029.00,0,2,2.00
05/12/2015,18:04,2029.25,2029.25,2029.25,2029.25,12,0,12.00
05/12/2015,18:05,2029.25,2029.25,2029.25,2029.25,1,0,1.00
05/12/2015,18:06,2029.25,2029.25,2029.25,2029.25,1,0,1.00
05/12/2015,18:07,2029.00,2029.00,2029.00,2029.00,0,1,1.00
05/12/2015,18:09,2029.25,2029.25,2029.25,2029.25,1,0,1.00
05/12/2015,18:11,2029.25,2029.25,2029.25,2029.25,1,0,1.00
05/12/2015,18:12,2029.25,2029.25,2029.00,2029.00,6,2,8.00
05/12/2015,18:13,2029.00,2029.00,2029.00,2029.00,0,10,10.00
05/12/2015,18:14,2029.00,2029.00,2029.00,2029.00,0,2,2.00
05/12/2015,18:15,2029.00,2029.50,2029.00,2029.25,86,21,107.00
05/12/2015,18:16,2029.25,2029.25,2029.25,2029.25,0,10,10.00
05/12/2015,18:18,2029.00,2029.00,2029.00,2029.00,0,2,2.00
05/12/2015,18:20,2029.00,2029.00,2029.00,2029.00,0,36,36.00
05/12/2015,18:21,2029.00,2029.25,2029.00,2029.00,3,10,13.00
05/12/2015,18:22,2028.75,2029.00,2028.75,2029.00,9,6,15.00
05/12/2015,18:23,2028.75,2029.00,2028.75,2029.00,1,2,3.00
05/12/2015,18:25,2029.00,2029.00,2029.00,2029.00,6,0,6.00
05/12/2015,18:26,2028.75,2029.25,2028.75,2029.00,8,3,11.00
05/12/2015,18:27,2029.00,2029.00,2029.00,2029.00,0,1,1.00
05/12/2015,18:29,2028.75,2028.75,2028.75,2028.75,0,6,6.00
05/12/2015,18:30,2028.75,2028.75,2028.50,2028.50,0,133,133.00
05/12/2015,18:31,2028.75,2028.75,2028.50,2028.50,1,3,4.00
05/12/2015,18:32,2028.75,2028.75,2028.75,2028.75,2,0,2.00
05/12/2015,18:34,2028.75,2028.75,2028.75,2028.75,5,0,5.00
05/12/2015,18:35,2028.75,2028.75,2028.50,2028.50,1,7,8.00
05/12/2015,18:36,2028.75,2028.75,2028.75,2028.75,1,0,1.00
05/12/2015,18:39,2028.50,2028.50,2028.50,2028.50,0,52,52.00
05/12/2015,18:40,2028.50,2029.00,2028.50,2029.00,161,7,168.00
05/12/2015,18:41,2029.00,2029.00,2029.00,2029.00,2,0,2.00
05/12/2015,18:43,2029.00,2029.00,2029.00,2029.00,17,0,17.00
05/12/2015,18:44,2029.00,2029.25,2029.00,2029.25,13,0,13.00
05/12/2015,18:45,2029.25,2029.25,2029.00,2029.00,1,1,2.00
05/12/2015,18:46,2029.00,2029.00,2029.00,2029.00,0,1,1.00
05/12/2015,18:47,2029.00,2029.25,2028.75,2028.75,11,22,33.00
05/12/2015,18:48,2029.00,2029.00,2029.00,2029.00,14,0,14.00
05/12/2015,18:49,2029.00,2029.00,2029.00,2029.00,1,0,1.00
05/12/2015,18:50,2028.75,2028.75,2028.75,2028.75,0,33,33.00
05/12/2015,18:51,2028.75,2029.00,2028.75,2029.00,144,33,177.00
05/12/2015,18:52,2029.25,2029.25,2029.25,2029.25,168,0,168.00
05/12/2015,18:53,2029.25,2029.25,2029.25,2029.25,5,0,5.00
05/12/2015,18:54,2029.25,2029.50,2029.25,2029.50,11,0,11.00
05/12/2015,18:55,2029.25,2029.50,2029.25,2029.50,51,6,57.00
05/12/2015,18:56,2029.50,2029.50,2029.50,2029.50,7,0,7.00
05/12/2015,18:57,2029.50,2029.50,2029.50,2029.50,39,0,39.00
05/12/2015,18:58,2029.25,2029.50,2029.25,2029.50,9,2,11.00
05/12/2015,18:59,2029.50,2029.75,2029.50,2029.50,83,5,88.00
05/12/2015,19:00,2029.50,2029.75,2029.50,2029.75,28,12,40.00
05/12/2015,19:01,2029.75,2030.25,2029.50,2029.75,360,120,480.00
05/12/2015,19:02,2029.75,2029.75,2029.25,2029.25,0,82,82.00
05/12/2015,19:03,2029.25,2029.50,2029.25,2029.50,53,8,61.00
05/12/2015,19:04,2029.50,2029.75,2029.50,2029.50,8,22,30.00
05/12/2015,19:05,2029.75,2029.75,2029.50,2029.50,2,9,11.00
05/12/2015,19:06,2029.50,2029.50,2029.25,2029.25,0,24,24.00
05/12/2015,19:07,2029.50,2029.50,2029.25,2029.25,22,50,72.00
05/12/2015,19:08,2029.50,2029.50,2029.25,2029.25,6,18,24.00
05/12/2015,19:09,2029.25,2029.50,2029.25,2029.25,21,6,27.00
05/12/2015,19:10,2029.25,2029.50,2029.25,2029.25,1,4,5.00
05/12/2015,19:11,2029.50,2029.50,2029.25,2029.50,12,1,13.00
05/12/2015,19:12,2029.25,2029.75,2029.25,2029.50,32,40,72.00
05/12/2015,19:13,2029.25,2029.25,2028.75,2029.00,14,190,204.00
05/12/2015,19:14,2028.75,2029.00,2028.50,2029.00,117,111,228.00
05/12/2015,19:15,2028.75,2028.75,2028.75,2028.75,0,61,61.00
05/12/2015,19:16,2028.75,2028.75,2028.50,2028.50,0,63,63.00
05/12/2015,19:17,2028.75,2028.75,2028.50,2028.50,19,203,222.00
05/12/2015,19:18,2028.75,2028.75,2028.50,2028.50,77,16,93.00
05/12/2015,19:19,2028.50,2028.75,2028.50,2028.50,3,91,94.00
05/12/2015,19:20,2028.50,2028.75,2028.50,2028.50,1,38,39.00
05/12/2015,19:21,2028.50,2028.75,2028.50,2028.75,85,2,87.00
05/12/2015,19:22,2028.75,2028.75,2028.50,2028.75,65,3,68.00
05/12/2015,19:23,2028.75,2028.75,2028.50,2028.50,14,10,24.00
05/12/2015,19:24,2028.50,2028.75,2028.50,2028.50,3,11,14.00
05/12/2015,19:25,2028.50,2028.75,2028.50,2028.75,2,21,23.00
05/12/2015,19:26,2028.50,2028.75,2028.50,2028.50,1,8,9.00
05/12/2015,19:27,2028.50,2028.50,2028.50,2028.50,0,49,49.00
05/12/2015,19:28,2028.50,2028.75,2028.50,2028.50,2,8,10.00
05/12/2015,19:29,2028.75,2028.75,2028.50,2028.50,2,17,19.00
05/12/2015,19:30,2028.50,2028.75,2028.50,2028.50,2,9,11.00
05/12/2015,19:31,2028.75,2028.75,2028.50,2028.75,4,10,14.00
05/12/2015,19:32,2028.50,2028.75,2028.50,2028.75,2,120,122.00
05/12/2015,19:33,2028.50,2028.75,2028.50,2028.50,2,10,12.00
05/12/2015,19:34,2028.75,2029.00,2028.75,2029.00,128,0,128.00
05/12/2015,19:35,2029.00,2029.00,2029.00,2029.00,138,0,138.00
05/12/2015,19:36,2029.00,2030.25,2029.00,2030.00,458,136,594.00
05/12/2015,19:37,2030.00,2030.25,2030.00,2030.25,169,4,173.00
05/12/2015,19:38,2030.25,2030.25,2030.00,2030.25,3,3,6.00
05/12/2015,19:39,2030.25,2030.25,2030.00,2030.25,44,12,56.00
05/12/2015,19:40,2030.25,2030.25,2030.00,2030.25,29,20,49.00
05/12/2015,19:41,2030.25,2030.25,2030.00,2030.25,23,10,33.00
05/12/2015,19:42,2030.00,2030.50,2030.00,2030.50,72,13,85.00
05/12/2015,19:43,2030.50,2030.50,2030.50,2030.50,6,0,6.00
05/12/2015,19:44,2030.25,2030.50,2030.25,2030.50,121,5,126.00
05/12/2015,19:45,2030.25,2030.50,2030.25,2030.25,15,3,18.00
05/12/2015,19:46,2030.50,2030.75,2030.50,2030.75,164,15,179.00
05/12/2015,19:47,2030.50,2030.75,2030.50,2030.50,8,111,119.00
05/12/2015,19:48,2030.50,2030.50,2030.00,2030.00,0,78,78.00
05/12/2015,19:49,2030.25,2030.25,2030.25,2030.25,2,0,2.00
05/12/2015,19:50,2030.25,2030.25,2030.00,2030.25,11,1,12.00
05/12/2015,19:51,2030.25,2030.25,2030.00,2030.25,4,5,9.00
05/12/2015,19:52,2030.25,2030.25,2030.00,2030.25,3,6,9.00
05/12/2015,19:53,2030.25,2030.25,2030.00,2030.25,8,1,9.00
05/12/2015,19:54,2030.00,2030.25,2030.00,2030.25,3,9,12.00
05/12/2015,19:55,2030.25,2030.25,2029.75,2030.00,8,40,48.00
05/12/2015,19:56,2029.75,2029.75,2029.75,2029.75,0,56,56.00
05/12/2015,19:57,2030.00,2030.00,2030.00,2030.00,2,0,2.00
05/12/2015,19:58,2030.00,2030.00,2029.75,2029.75,9,3,12.00
05/12/2015,19:59,2030.00,2030.00,2029.75,2030.00,15,1,16.00
05/12/2015,20:00,2030.00,2030.00,2029.75,2030.00,9,10,19.00
05/12/2015,20:01,2029.75,2030.00,2029.50,2029.50,6,34,40.00
05/12/2015,20:02,2029.50,2030.00,2029.50,2029.75,32,10,42.00
05/12/2015,20:03,2029.75,2030.00,2029.75,2029.75,13,3,16.00
05/12/2015,20:04,2030.00,2030.00,2029.75,2030.00,9,1,10.00
05/12/2015,20:05,2030.00,2030.00,2030.00,2030.00,50,0,50.00
05/12/2015,20:06,2030.00,2030.00,2029.75,2030.00,7,54,61.00
05/12/2015,20:07,2030.00,2030.00,2029.75,2030.00,10,10,20.00
05/12/2015,20:08,2030.00,2030.00,2030.00,2030.00,45,0,45.00
05/12/2015,20:09,2030.25,2030.25,2030.00,2030.00,2,44,46.00
05/12/2015,20:10,2030.00,2030.00,2030.00,2030.00,0,18,18.00
05/12/2015,20:11,2030.00,2030.25,2030.00,2030.25,3,15,18.00
05/12/2015,20:12,2030.00,2030.25,2030.00,2030.25,2,11,13.00
05/12/2015,20:13,2030.25,2031.00,2030.00,2030.75,614,139,753.00
05/12/2015,20:14,2030.75,2030.75,2030.50,2030.50,10,9,19.00
05/12/2015,20:15,2030.75,2031.25,2030.75,2031.00,125,72,197.00
05/12/2015,20:16,2031.00,2032.25,2031.00,2031.75,918,107,1025.00
05/12/2015,20:17,2031.75,2031.75,2031.50,2031.75,101,7,108.00
05/12/2015,20:18,2032.00,2032.00,2031.50,2031.50,11,48,59.00
05/12/2015,20:19,2031.50,2031.50,2031.25,2031.50,4,32,36.00
05/12/2015,20:20,2031.50,2031.50,2031.25,2031.25,30,10,40.00
05/12/2015,20:21,2031.25,2031.75,2031.25,2031.75,197,3,200.00
05/12/2015,20:22,2031.75,2032.00,2031.75,2031.75,41,37,78.00
05/12/2015,20:23,2031.50,2033.50,2031.50,2032.50,901,173,1074.00
05/12/2015,20:24,2032.50,2033.00,2032.25,2032.50,117,213,330.00
05/12/2015,20:25,2032.50,2032.50,2032.00,2032.00,22,127,149.00
05/12/2015,20:26,2032.00,2032.00,2031.00,2031.25,34,123,157.00
05/12/2015,20:27,2031.25,2031.75,2031.25,2031.75,78,6,84.00
05/12/2015,20:28,2031.50,2032.00,2031.50,2032.00,61,13,74.00
05/12/2015,20:29,2031.75,2032.00,2031.50,2031.50,12,106,118.00
05/12/2015,20:30,2031.50,2031.75,2031.50,2031.75,18,28,46.00
05/12/2015,20:31,2031.75,2032.00,2031.75,2032.00,36,5,41.00
05/12/2015,20:32,2031.75,2031.75,2031.75,2031.75,0,28,28.00
05/12/2015,20:33,2031.50,2031.75,2031.25,2031.75,42,18,60.00
05/12/2015,20:34,2031.50,2031.50,2031.50,2031.50,0,25,25.00
05/12/2015,20:35,2031.75,2031.75,2031.50,2031.50,3,4,7.00
05/12/2015,20:36,2031.75,2031.75,2031.50,2031.50,9,22,31.00
05/12/2015,20:37,2031.50,2031.75,2031.50,2031.50,2,85,87.00
05/12/2015,20:38,2031.75,2031.75,2031.50,2031.50,71,6,77.00
05/12/2015,20:39,2031.50,2031.50,2031.50,2031.50,0,9,9.00
05/12/2015,20:40,2031.50,2031.75,2031.50,2031.75,6,32,38.00
05/12/2015,20:41,2031.75,2031.75,2031.75,2031.75,38,0,38.00
05/12/2015,20:42,2031.50,2031.75,2031.50,2031.75,7,38,45.00
05/12/2015,20:43,2031.50,2031.75,2031.50,2031.75,9,3,12.00
05/12/2015,20:44,2031.50,2031.75,2031.50,2031.75,10,4,14.00
05/12/2015,20:45,2031.75,2032.00,2031.75,2032.00,65,0,65.00
05/12/2015,20:46,2031.75,2031.75,2031.50,2031.50,0,79,79.00
05/12/2015,20:47,2031.75,2032.25,2031.75,2032.25,79,0,79.00
05/12/2015,20:48,2032.00,2032.00,2031.75,2031.75,0,71,71.00
05/12/2015,20:49,2031.75,2031.75,2031.50,2031.50,0,128,128.00
05/12/2015,20:50,2031.50,2031.75,2031.50,2031.75,1,2,3.00
05/12/2015,20:51,2031.75,2031.75,2031.50,2031.75,35,8,43.00
05/12/2015,20:52,2031.75,2031.75,2031.75,2031.75,19,0,19.00
05/12/2015,20:53,2031.75,2032.00,2031.75,2032.00,18,0,18.00
05/12/2015,20:54,2031.75,2031.75,2031.75,2031.75,0,38,38.00
05/12/2015,20:55,2031.75,2031.75,2031.50,2031.50,0,80,80.00
05/12/2015,20:56,2031.25,2031.25,2031.00,2031.00,1,121,122.00
05/12/2015,20:57,2031.00,2031.25,2031.00,2031.25,71,3,74.00
05/12/2015,20:58,2031.25,2031.50,2031.25,2031.25,25,10,35.00
05/12/2015,20:59,2031.25,2031.50,2031.25,2031.50,66,13,79.00
05/12/2015,21:00,2031.50,2031.75,2031.50,2031.50,66,20,86.00
05/12/2015,21:01,2031.50,2031.50,2031.25,2031.25,0,42,42.00
05/12/2015,21:02,2031.25,2031.25,2031.00,2031.00,0,28,28.00
05/12/2015,21:03,2031.00,2031.00,2031.00,2031.00,0,2,2.00
05/12/2015,21:04,2031.00,2031.00,2031.00,2031.00,0,1,1.00
05/12/2015,21:06,2031.00,2031.00,2030.50,2030.75,3,170,173.00
05/12/2015,21:07,2030.75,2030.75,2030.50,2030.75,52,3,55.00
05/12/2015,21:08,2031.00,2031.50,2031.00,2031.50,48,0,48.00
05/12/2015,21:09,2031.25,2031.50,2031.25,2031.50,1,9,10.00
05/12/2015,21:10,2031.50,2031.50,2031.25,2031.50,4,2,6.00
05/12/2015,21:11,2031.50,2031.50,2031.25,2031.50,6,1,7.00
05/12/2015,21:12,2031.50,2031.50,2031.25,2031.25,8,2,10.00
05/12/2015,21:13,2031.25,2031.50,2031.00,2031.00,4,26,30.00
05/12/2015,21:14,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/12/2015,21:15,2031.00,2031.25,2031.00,2031.25,11,5,16.00
05/12/2015,21:16,2031.25,2031.50,2031.25,2031.25,67,1,68.00
05/12/2015,21:17,2031.50,2031.50,2031.25,2031.25,1,7,8.00
05/12/2015,21:18,2031.50,2031.50,2031.50,2031.50,6,0,6.00
05/12/2015,21:19,2031.25,2031.50,2031.25,2031.25,14,29,43.00
05/12/2015,21:20,2031.25,2031.50,2031.25,2031.25,2,11,13.00
05/12/2015,21:21,2031.25,2031.25,2031.25,2031.25,0,1,1.00
05/12/2015,21:22,2031.25,2031.25,2031.00,2031.00,0,9,9.00
05/12/2015,21:23,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/12/2015,21:24,2031.25,2031.25,2031.25,2031.25,1,0,1.00
05/12/2015,21:25,2031.00,2031.50,2031.00,2031.25,54,7,61.00
05/12/2015,21:26,2031.50,2031.75,2031.25,2031.25,40,19,59.00
05/12/2015,21:27,2031.25,2031.25,2031.25,2031.25,0,1,1.00
05/12/2015,21:28,2031.25,2031.25,2031.25,2031.25,0,22,22.00
05/12/2015,21:29,2031.25,2031.25,2031.00,2031.25,2,18,20.00
05/12/2015,21:30,2031.25,2031.25,2030.50,2030.75,60,245,305.00
05/12/2015,21:31,2030.75,2031.00,2030.50,2031.00,1,10,11.00
05/12/2015,21:32,2030.75,2030.75,2030.50,2030.75,1,60,61.00
05/12/2015,21:33,2030.75,2030.75,2030.50,2030.50,5,3,8.00
05/12/2015,21:34,2030.75,2030.75,2030.75,2030.75,48,0,48.00
05/12/2015,21:35,2030.50,2030.75,2030.25,2030.75,19,79,98.00
05/12/2015,21:36,2030.50,2030.50,2030.25,2030.25,0,9,9.00
05/12/2015,21:37,2030.50,2030.75,2030.25,2030.75,27,1,28.00
05/12/2015,21:39,2030.50,2030.75,2030.50,2030.75,2,1,3.00
05/12/2015,21:40,2030.75,2030.75,2030.75,2030.75,24,0,24.00
05/12/2015,21:41,2030.75,2030.75,2030.50,2030.50,2,2,4.00
05/12/2015,21:42,2030.75,2030.75,2030.50,2030.75,3,1,4.00
05/12/2015,21:43,2030.75,2030.75,2030.75,2030.75,1,0,1.00
05/12/2015,21:44,2030.50,2030.75,2030.50,2030.75,2,1,3.00
05/12/2015,21:45,2030.75,2030.75,2030.75,2030.75,4,0,4.00
05/12/2015,21:46,2030.75,2030.75,2030.50,2030.50,1,46,47.00
05/12/2015,21:47,2030.25,2030.25,2030.25,2030.25,0,1,1.00
05/12/2015,21:48,2030.50,2030.50,2030.50,2030.50,15,0,15.00
05/12/2015,21:49,2030.25,2030.50,2030.25,2030.50,74,1,75.00
05/12/2015,21:50,2030.50,2030.75,2030.50,2030.75,47,0,47.00
05/12/2015,21:51,2030.75,2030.75,2030.75,2030.75,19,0,19.00
05/12/2015,21:52,2030.75,2030.75,2030.75,2030.75,16,0,16.00
05/12/2015,21:53,2030.50,2031.00,2030.50,2031.00,105,1,106.00
05/12/2015,21:54,2031.25,2031.25,2031.00,2031.00,12,3,15.00
05/12/2015,21:55,2031.00,2031.25,2031.00,2031.25,8,6,14.00
05/12/2015,21:56,2031.25,2031.25,2031.25,2031.25,4,0,4.00
05/12/2015,21:57,2031.00,2031.00,2031.00,2031.00,0,1,1.00
05/12/2015,21:58,2031.00,2031.25,2031.00,2031.25,4,1,5.00
05/12/2015,21:59,2031.25,2031.50,2031.25,2031.50,60,0,60.00
05/12/2015,22:00,2031.50,2031.50,2031.25,2031.25,6,5,11.00
05/12/2015,22:01,2031.50,2031.75,2031.25,2031.75,89,2,91.00
05/12/2015,22:02,2031.75,2031.75,2031.25,2031.50,4,32,36.00
05/12/2015,22:03,2031.25,2031.50,2031.25,2031.50,3,1,4.00
05/12/2015,22:04,2031.50,2031.50,2031.50,2031.50,1,0,1.00
05/12/2015,22:05,2031.50,2031.50,2031.50,2031.50,3,0,3.00
05/12/2015,22:06,2031.50,2031.50,2031.50,2031.50,3,0,3.00
05/12/2015,22:07,2031.50,2031.50,2031.50,2031.50,37,0,37.00
05/12/2015,22:08,2031.50,2031.50,2031.50,2031.50,30,0,30.00
05/12/2015,22:09,2031.50,2031.50,2031.50,2031.50,8,0,8.00
05/12/2015,22:10,2031.50,2031.50,2031.25,2031.25,67,3,70.00
05/12/2015,22:11,2031.25,2031.50,2031.25,2031.50,9,7,16.00
05/12/2015,22:12,2031.50,2031.50,2031.50,2031.50,4,0,4.00
05/12/2015,22:13,2031.50,2031.50,2031.25,2031.50,21,1,22.00
05/12/2015,22:14,2031.50,2031.50,2031.25,2031.50,8,2,10.00
05/12/2015,22:15,2031.25,2031.25,2031.25,2031.25,0,1,1.00
05/12/2015,22:16,2031.50,2031.75,2031.50,2031.75,57,6,63.00
05/12/2015,22:17,2031.75,2031.75,2031.50,2031.50,5,4,9.00
05/12/2015,22:18,2031.75,2031.75,2031.75,2031.75,3,0,3.00
05/12/2015,22:19,2031.50,2031.75,2031.50,2031.75,3,6,9.00
05/12/2015,22:20,2031.75,2031.75,2031.75,2031.75,5,0,5.00
05/12/2015,22:21,2031.75,2031.75,2031.50,2031.75,4,1,5.00
05/12/2015,22:22,2031.75,2032.00,2031.75,2032.00,92,0,92.00
05/12/2015,22:23,2031.75,2032.00,2031.75,2031.75,11,40,51.00
05/12/2015,22:24,2031.75,2031.75,2031.75,2031.75,0,25,25.00
05/12/2015,22:25,2032.00,2032.25,2032.00,2032.25,136,0,136.00
05/12/2015,22:26,2032.00,2032.25,2032.00,2032.25,2,54,56.00
05/12/2015,22:27,2032.25,2032.25,2032.00,2032.00,3,37,40.00
05/12/2015,22:28,2032.00,2032.00,2032.00,2032.00,0,24,24.00
05/12/2015,22:29,2031.75,2032.00,2031.75,2032.00,51,4,55.00
05/12/2015,22:30,2032.00,2032.00,2032.00,2032.00,54,0,54.00
05/12/2015,22:31,2032.00,2032.25,2032.00,2032.25,144,0,144.00
05/12/2015,22:32,2032.25,2032.25,2032.00,2032.00,10,92,102.00
05/12/2015,22:33,2032.00,2032.00,2032.00,2032.00,0,2,2.00
05/12/2015,22:34,2031.75,2032.00,2031.75,2031.75,2,5,7.00
05/12/2015,22:35,2031.75,2032.00,2031.75,2032.00,3,17,20.00
05/12/2015,22:36,2032.00,2032.00,2031.75,2031.75,1,74,75.00
05/12/2015,22:37,2032.00,2032.00,2031.75,2031.75,1,1,2.00
05/12/2015,22:38,2031.75,2032.00,2031.75,2032.00,2,2,4.00
05/12/2015,22:39,2031.75,2032.00,2031.50,2031.75,60,98,158.00
05/12/2015,22:40,2031.75,2031.75,2031.50,2031.50,6,35,41.00
05/12/2015,22:41,2031.50,2031.75,2031.50,2031.75,17,1,18.00
05/12/2015,22:42,2031.75,2032.00,2031.75,2032.00,5,9,14.00
05/12/2015,22:43,2031.75,2031.75,2031.75,2031.75,0,2,2.00
05/12/2015,22:44,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/12/2015,22:45,2032.00,2032.00,2032.00,2032.00,2,0,2.00
05/12/2015,22:46,2031.75,2032.00,2031.75,2032.00,3,5,8.00
05/12/2015,22:47,2032.00,2032.00,2032.00,2032.00,7,0,7.00
05/12/2015,22:48,2032.00,2032.00,2031.75,2032.00,5,1,6.00
05/12/2015,22:49,2031.75,2032.00,2031.75,2031.75,7,7,14.00
05/12/2015,22:50,2032.00,2032.00,2031.75,2032.00,3,1,4.00
05/12/2015,22:51,2032.00,2032.00,2032.00,2032.00,53,0,53.00
05/12/2015,22:52,2032.00,2032.25,2032.00,2032.25,21,1,22.00
05/12/2015,22:53,2032.00,2032.25,2032.00,2032.00,205,80,285.00
05/12/2015,22:54,2032.00,2032.25,2032.00,2032.25,40,2,42.00
05/12/2015,22:55,2032.00,2032.50,2032.00,2032.50,402,1,403.00
05/12/2015,22:56,2032.50,2032.75,2032.50,2032.75,114,0,114.00
05/12/2015,22:57,2032.50,2033.00,2032.50,2032.75,71,48,119.00
05/12/2015,22:58,2032.75,2032.75,2032.50,2032.75,31,5,36.00
05/12/2015,22:59,2032.75,2032.75,2032.75,2032.75,5,0,5.00
05/12/2015,23:00,2032.75,2032.75,2032.50,2032.50,3,47,50.00
05/12/2015,23:01,2032.25,2032.50,2032.25,2032.50,4,7,11.00
05/12/2015,23:02,2032.50,2032.50,2032.50,2032.50,5,0,5.00
05/12/2015,23:03,2032.50,2032.50,2032.50,2032.50,126,0,126.00
05/12/2015,23:05,2032.50,2032.75,2032.50,2032.75,46,0,46.00
05/12/2015,23:06,2032.50,2032.50,2032.50,2032.50,0,28,28.00
05/12/2015,23:07,2032.50,2032.50,2032.50,2032.50,0,37,37.00
05/12/2015,23:08,2032.50,2032.50,2032.50,2032.50,0,1,1.00
05/12/2015,23:09,2032.50,2032.50,2032.25,2032.50,2,16,18.00
05/12/2015,23:10,2032.25,2032.50,2032.25,2032.50,1,26,27.00
05/12/2015,23:11,2032.50,2032.50,2032.25,2032.25,6,29,35.00
05/12/2015,23:12,2032.50,2032.50,2032.25,2032.25,1,1,2.00
05/12/2015,23:13,2032.50,2032.50,2032.50,2032.50,4,0,4.00
05/12/2015,23:14,2032.50,2032.50,2032.50,2032.50,3,0,3.00
05/12/2015,23:15,2032.25,2032.25,2032.25,2032.25,0,34,34.00
05/12/2015,23:16,2032.25,2032.25,2032.00,2032.00,0,7,7.00
05/12/2015,23:17,2032.25,2032.25,2032.00,2032.00,6,3,9.00
05/12/2015,23:18,2032.00,2032.00,2032.00,2032.00,0,1,1.00
05/12/2015,23:19,2032.00,2032.25,2032.00,2032.25,26,1,27.00
05/12/2015,23:20,2032.25,2032.25,2032.25,2032.25,23,0,23.00
05/12/2015,23:21,2032.25,2032.25,2032.25,2032.25,1,0,1.00
05/12/2015,23:23,2032.25,2032.25,2032.25,2032.25,2,0,2.00
05/12/2015,23:24,2032.00,2032.00,2032.00,2032.00,0,93,93.00
05/12/2015,23:25,2032.00,2032.25,2032.00,2032.25,2,2,4.00
05/12/2015,23:26,2032.00,2032.00,2032.00,2032.00,0,1,1.00
05/12/2015,23:27,2032.00,2032.25,2032.00,2032.25,2,3,5.00
05/12/2015,23:28,2032.25,2032.25,2032.00,2032.25,11,1,12.00
05/12/2015,23:29,2032.25,2032.25,2032.00,2032.00,2,9,11.00
05/12/2015,23:30,2032.25,2032.25,2032.25,2032.25,10,0,10.00
05/12/2015,23:31,2032.25,2032.25,2032.00,2032.00,1,10,11.00
05/12/2015,23:32,2032.25,2032.25,2032.25,2032.25,8,0,8.00
05/12/2015,23:33,2032.00,2032.00,2032.00,2032.00,0,1,1.00
05/12/2015,23:34,2032.00,2032.00,2032.00,2032.00,0,49,49.00
05/12/2015,23:36,2031.75,2031.75,2031.75,2031.75,0,12,12.00
05/12/2015,23:37,2031.75,2032.00,2031.75,2032.00,5,15,20.00
05/12/2015,23:38,2031.75,2031.75,2031.75,2031.75,0,2,2.00
05/12/2015,23:39,2031.75,2031.75,2031.75,2031.75,0,13,13.00
05/12/2015,23:41,2031.75,2032.00,2031.75,2032.00,1,1,2.00
05/12/2015,23:42,2031.75,2032.00,2031.75,2032.00,1,1,2.00
05/12/2015,23:43,2031.75,2031.75,2031.75,2031.75,0,3,3.00
05/12/2015,23:44,2032.00,2032.00,2032.00,2032.00,3,0,3.00
05/12/2015,23:45,2031.75,2032.00,2031.75,2032.00,5,2,7.00
05/12/2015,23:46,2032.00,2032.00,2031.75,2031.75,9,2,11.00
05/12/2015,23:48,2032.00,2032.00,2032.00,2032.00,42,0,42.00
05/12/2015,23:49,2032.00,2032.00,2031.50,2031.50,47,69,116.00
05/12/2015,23:50,2031.50,2031.75,2031.50,2031.75,6,1,7.00
05/12/2015,23:52,2031.75,2031.75,2031.50,2031.50,1,4,5.00
05/12/2015,23:53,2031.50,2031.75,2031.50,2031.75,3,82,85.00
05/12/2015,23:54,2031.50,2031.50,2031.50,2031.50,0,10,10.00
05/12/2015,23:55,2031.50,2031.50,2031.50,2031.50,0,17,17.00
05/12/2015,23:56,2031.50,2031.50,2031.50,2031.50,0,47,47.00
05/12/2015,23:57,2031.50,2031.50,2031.50,2031.50,0,10,10.00
05/12/2015,23:58,2031.75,2031.75,2031.75,2031.75,1,0,1.00
05/12/2015,23:59,2031.50,2031.50,2031.50,2031.50,0,5,5.00
05/13/2015,00:01,2031.75,2031.75,2031.75,2031.75,5,0,5.00
05/13/2015,00:02,2031.75,2031.75,2031.50,2031.50,1,17,18.00
05/13/2015,00:03,2031.25,2031.25,2031.25,2031.25,0,3,3.00
05/13/2015,00:05,2031.25,2031.50,2031.25,2031.50,3,4,7.00
05/13/2015,00:06,2031.25,2031.50,2031.25,2031.50,1,1,2.00
05/13/2015,00:07,2031.25,2031.25,2031.25,2031.25,0,1,1.00
05/13/2015,00:08,2031.25,2031.50,2031.25,2031.50,4,1,5.00
05/13/2015,00:10,2031.25,2031.50,2031.25,2031.25,8,22,30.00
05/13/2015,00:11,2031.25,2031.25,2031.25,2031.25,0,2,2.00
05/13/2015,00:12,2031.50,2031.50,2031.50,2031.50,66,0,66.00
05/13/2015,00:14,2031.50,2031.75,2031.50,2031.75,11,0,11.00
05/13/2015,00:15,2031.50,2031.50,2031.50,2031.50,0,2,2.00
05/13/2015,00:16,2031.50,2031.75,2031.50,2031.50,3,4,7.00
05/13/2015,00:17,2031.50,2031.50,2031.50,2031.50,0,20,20.00
05/13/2015,00:20,2031.25,2031.25,2031.25,2031.25,0,3,3.00
05/13/2015,00:21,2031.25,2031.25,2031.25,2031.25,0,3,3.00
05/13/2015,00:22,2031.25,2031.25,2031.00,2031.00,3,68,71.00
05/13/2015,00:24,2031.00,2031.25,2030.75,2030.75,12,85,97.00
05/13/2015,00:25,2031.00,2031.00,2030.75,2030.75,12,38,50.00
05/13/2015,00:26,2030.75,2031.00,2030.75,2030.75,2,21,23.00
05/13/2015,00:27,2030.75,2030.75,2030.75,2030.75,0,74,74.00
05/13/2015,00:28,2030.75,2030.75,2030.50,2030.50,0,35,35.00
05/13/2015,00:29,2030.75,2030.75,2030.50,2030.75,15,5,20.00
05/13/2015,00:30,2030.50,2030.75,2030.50,2030.75,4,4,8.00
05/13/2015,00:31,2030.75,2031.00,2030.50,2031.00,51,15,66.00
05/13/2015,00:32,2030.75,2031.00,2030.75,2030.75,3,35,38.00
05/13/2015,00:33,2030.75,2031.00,2030.75,2031.00,34,4,38.00
05/13/2015,00:34,2031.00,2031.00,2031.00,2031.00,24,0,24.00
05/13/2015,00:35,2031.00,2031.00,2031.00,2031.00,5,0,5.00
05/13/2015,00:36,2031.00,2031.00,2031.00,2031.00,50,0,50.00
05/13/2015,00:37,2031.00,2031.00,2030.75,2030.75,51,31,82.00
05/13/2015,00:38,2031.00,2031.00,2030.75,2030.75,3,3,6.00
05/13/2015,00:39,2031.00,2031.50,2031.00,2031.50,156,0,156.00
05/13/2015,00:40,2031.50,2031.50,2031.25,2031.25,33,38,71.00
05/13/2015,00:41,2031.25,2031.25,2031.00,2031.00,1,91,92.00
05/13/2015,00:42,2031.00,2031.25,2031.00,2031.25,1,1,2.00
05/13/2015,00:43,2031.25,2031.25,2031.25,2031.25,16,0,16.00
05/13/2015,00:44,2031.25,2032.00,2031.25,2031.75,160,64,224.00
05/13/2015,00:45,2031.75,2031.75,2031.75,2031.75,0,96,96.00
05/13/2015,00:46,2031.75,2032.25,2031.75,2032.25,263,1,264.00
05/13/2015,00:47,2032.25,2032.25,2032.25,2032.25,55,0,55.00
05/13/2015,00:48,2032.25,2032.25,2032.00,2032.25,3,1,4.00
05/13/2015,00:49,2032.25,2032.25,2032.25,2032.25,10,0,10.00
05/13/2015,00:50,2032.00,2032.25,2032.00,2032.25,1,2,3.00
05/13/2015,00:51,2032.25,2033.00,2032.25,2032.50,347,77,424.00
05/13/2015,00:52,2032.50,2032.75,2032.25,2032.75,96,35,131.00
05/13/2015,00:53,2032.50,2033.00,2032.50,2032.75,34,7,41.00
05/13/2015,00:54,2032.75,2032.75,2032.75,2032.75,0,54,54.00
05/13/2015,00:55,2032.50,2032.50,2032.50,2032.50,0,2,2.00
05/13/2015,00:56,2032.75,2032.75,2032.25,2032.25,4,62,66.00
05/13/2015,00:57,2032.25,2032.50,2032.25,2032.25,131,41,172.00
05/13/2015,00:58,2032.25,2032.75,2032.00,2032.50,29,21,50.00
05/13/2015,00:59,2032.25,2032.25,2032.00,2032.00,2,18,20.00
05/13/2015,01:00,2032.25,2032.50,2032.00,2032.00,37,38,75.00
05/13/2015,01:01,2032.25,2032.75,2032.00,2032.75,175,55,230.00
05/13/2015,01:02,2032.50,2033.00,2032.50,2032.75,69,99,168.00
05/13/2015,01:03,2032.75,2032.75,2032.00,2032.25,26,123,149.00
05/13/2015,01:04,2032.50,2032.50,2032.25,2032.25,2,17,19.00
05/13/2015,01:05,2032.00,2032.25,2031.75,2032.25,41,110,151.00
05/13/2015,01:06,2032.25,2032.50,2032.00,2032.25,74,24,98.00
05/13/2015,01:07,2032.25,2032.25,2031.50,2032.00,112,112,224.00
05/13/2015,01:08,2032.00,2032.00,2031.75,2031.75,0,85,85.00
05/13/2015,01:09,2031.75,2031.75,2031.75,2031.75,0,71,71.00
05/13/2015,01:10,2031.50,2032.00,2031.50,2032.00,78,18,96.00
05/13/2015,01:11,2031.75,2032.00,2031.75,2032.00,3,11,14.00
05/13/2015,01:12,2031.75,2032.00,2031.75,2032.00,2,8,10.00
05/13/2015,01:13,2032.00,2032.00,2031.75,2031.75,4,50,54.00
05/13/2015,01:14,2031.75,2032.00,2031.50,2032.00,27,32,59.00
05/13/2015,01:15,2032.00,2032.00,2032.00,2032.00,33,0,33.00
05/13/2015,01:16,2032.00,2032.25,2032.00,2032.25,36,4,40.00
05/13/2015,01:17,2032.25,2032.25,2032.00,2032.25,31,12,43.00
05/13/2015,01:18,2032.50,2032.50,2032.50,2032.50,23,0,23.00
05/13/2015,01:19,2032.25,2032.50,2032.00,2032.25,5,58,63.00
05/13/2015,01:20,2032.00,2032.00,2031.75,2032.00,10,16,26.00
05/13/2015,01:21,2031.75,2032.25,2031.75,2032.25,116,4,120.00
05/13/2015,01:22,2032.00,2032.25,2031.75,2031.75,13,164,177.00
05/13/2015,01:23,2031.75,2031.75,2031.25,2031.50,25,135,160.00
05/13/2015,01:24,2031.50,2031.75,2031.50,2031.75,168,26,194.00
05/13/2015,01:25,2031.75,2031.75,2031.25,2031.75,86,53,139.00
05/13/2015,01:26,2031.50,2031.75,2031.50,2031.75,97,2,99.00
05/13/2015,01:27,2032.00,2032.00,2031.75,2032.00,28,3,31.00
05/13/2015,01:28,2031.75,2032.25,2031.75,2032.25,169,1,170.00
05/13/2015,01:29,2032.25,2032.25,2031.75,2032.00,8,51,59.00
05/13/2015,01:30,2032.25,2032.50,2032.00,2032.00,28,75,103.00
05/13/2015,01:31,2032.25,2032.50,2032.00,2032.50,38,12,50.00
05/13/2015,01:32,2032.25,2032.50,2032.25,2032.50,20,6,26.00
05/13/2015,01:33,2032.50,2032.50,2031.75,2032.00,15,106,121.00
05/13/2015,01:34,2032.25,2032.25,2032.00,2032.25,39,20,59.00
05/13/2015,01:35,2032.25,2032.50,2032.25,2032.50,126,0,126.00
05/13/2015,01:36,2032.50,2033.25,2032.50,2033.25,193,23,216.00
05/13/2015,01:37,2033.00,2033.25,2033.00,2033.25,53,67,120.00
05/13/2015,01:38,2033.25,2033.25,2033.00,2033.25,144,41,185.00
05/13/2015,01:39,2033.00,2033.25,2032.50,2032.50,64,51,115.00
05/13/2015,01:40,2032.50,2033.25,2032.50,2033.00,68,11,79.00
05/13/2015,01:41,2033.00,2033.25,2033.00,2033.25,4,26,30.00
05/13/2015,01:42,2033.00,2033.25,2033.00,2033.25,13,4,17.00
05/13/2015,01:43,2033.25,2033.50,2033.25,2033.25,72,27,99.00
05/13/2015,01:44,2033.25,2033.25,2033.25,2033.25,0,123,123.00
05/13/2015,01:45,2033.00,2033.25,2033.00,2033.25,7,3,10.00
05/13/2015,01:46,2033.25,2033.75,2033.00,2033.50,404,5,409.00
05/13/2015,01:47,2033.75,2034.00,2033.25,2033.25,209,230,439.00
05/13/2015,01:48,2033.25,2033.50,2033.00,2033.00,2,137,139.00
05/13/2015,01:49,2033.00,2033.00,2032.75,2032.75,57,55,112.00
05/13/2015,01:50,2033.00,2033.00,2032.25,2032.25,39,121,160.00
05/13/2015,01:51,2032.25,2032.50,2031.75,2032.50,320,269,589.00
05/13/2015,01:52,2032.75,2032.75,2032.25,2032.25,2,282,284.00
05/13/2015,01:53,2032.25,2032.50,2031.75,2031.75,18,133,151.00
05/13/2015,01:54,2031.50,2032.25,2031.50,2032.25,266,149,415.00
05/13/2015,01:55,2032.50,2032.50,2031.75,2031.75,107,106,213.00
05/13/2015,01:56,2031.75,2032.50,2031.75,2032.00,49,27,76.00
05/13/2015,01:57,2032.25,2032.25,2031.75,2031.75,3,69,72.00
05/13/2015,01:58,2032.00,2032.00,2031.50,2031.75,14,44,58.00
05/13/2015,01:59,2031.75,2032.00,2031.50,2031.75,175,52,227.00
05/13/2015,02:00,2031.75,2032.00,2031.50,2031.50,28,62,90.00
05/13/2015,02:01,2031.75,2033.00,2031.75,2032.00,397,402,799.00
05/13/2015,02:02,2031.75,2032.25,2031.50,2031.75,87,267,354.00
05/13/2015,02:03,2031.50,2031.75,2031.25,2031.25,104,171,275.00
05/13/2015,02:04,2031.50,2031.75,2031.25,2031.50,192,135,327.00
05/13/2015,02:05,2031.50,2031.50,2031.25,2031.25,15,213,228.00
05/13/2015,02:06,2031.00,2031.75,2030.75,2031.50,390,180,570.00
05/13/2015,02:07,2031.75,2031.75,2031.50,2031.75,19,231,250.00
05/13/2015,02:08,2031.50,2032.50,2031.50,2032.25,411,38,449.00
05/13/2015,02:09,2032.50,2032.75,2031.50,2032.00,154,353,507.00
05/13/2015,02:10,2031.75,2032.25,2031.50,2032.25,99,163,262.00
05/13/2015,02:11,2032.25,2032.25,2031.00,2031.00,127,290,417.00
05/13/2015,02:12,2031.25,2031.75,2030.75,2031.00,128,197,325.00
05/13/2015,02:13,2031.00,2031.25,2030.75,2031.00,219,104,323.00
05/13/2015,02:14,2031.00,2032.00,2030.75,2032.00,360,28,388.00
05/13/2015,02:15,2032.00,2032.25,2031.75,2032.00,22,155,177.00
05/13/2015,02:16,2032.00,2032.25,2031.75,2031.75,39,265,304.00
05/13/2015,02:17,2031.75,2032.00,2031.25,2031.25,177,155,332.00
05/13/2015,02:18,2031.25,2031.25,2030.75,2031.00,85,91,176.00
05/13/2015,02:19,2031.25,2031.25,2030.25,2030.25,99,225,324.00
05/13/2015,02:20,2030.50,2030.50,2029.75,2029.75,81,393,474.00
05/13/2015,02:21,2029.75,2030.50,2029.75,2030.00,202,165,367.00
05/13/2015,02:22,2030.25,2030.25,2029.75,2030.25,84,172,256.00
05/13/2015,02:23,2030.25,2030.50,2030.25,2030.25,4,41,45.00
05/13/2015,02:24,2030.25,2030.50,2029.75,2029.75,44,153,197.00
05/13/2015,02:25,2029.75,2030.25,2029.75,2030.25,104,34,138.00
05/13/2015,02:26,2030.25,2030.75,2030.25,2030.50,131,168,299.00
05/13/2015,02:27,2030.25,2030.75,2030.25,2030.75,75,76,151.00
05/13/2015,02:28,2030.50,2030.75,2030.50,2030.50,19,292,311.00
05/13/2015,02:29,2030.75,2030.75,2030.00,2030.00,3,266,269.00
05/13/2015,02:30,2030.25,2030.50,2030.25,2030.50,187,8,195.00
05/13/2015,02:31,2030.25,2030.75,2030.25,2030.75,186,88,274.00
05/13/2015,02:32,2030.75,2031.00,2030.50,2030.75,152,47,199.00
05/13/2015,02:33,2030.50,2031.00,2030.50,2030.75,43,104,147.00
05/13/2015,02:34,2030.75,2030.75,2030.50,2030.75,52,40,92.00
05/13/2015,02:35,2031.00,2031.00,2030.50,2030.75,43,169,212.00
05/13/2015,02:36,2030.75,2031.75,2030.75,2031.75,345,10,355.00
05/13/2015,02:37,2032.00,2033.00,2031.75,2033.00,555,48,603.00
05/13/2015,02:38,2032.75,2033.25,2032.50,2033.00,230,259,489.00
05/13/2015,02:39,2033.00,2033.25,2032.75,2033.00,114,214,328.00
05/13/2015,02:40,2033.00,2033.00,2032.50,2033.00,145,61,206.00
05/13/2015,02:41,2033.00,2033.50,2033.00,2033.25,232,304,536.00
05/13/2015,02:42,2033.25,2033.25,2033.00,2033.25,16,12,28.00
05/13/2015,02:43,2033.00,2033.25,2033.00,2033.00,45,62,107.00
05/13/2015,02:44,2033.00,2033.50,2033.00,2033.25,70,142,212.00
05/13/2015,02:45,2033.25,2033.25,2033.25,2033.25,0,160,160.00
05/13/2015,02:46,2033.25,2033.75,2033.25,2033.75,186,67,253.00
05/13/2015,02:47,2033.50,2034.25,2033.50,2034.00,237,148,385.00
05/13/2015,02:48,2034.00,2034.25,2033.75,2033.75,405,318,723.00
05/13/2015,02:49,2033.75,2034.25,2033.75,2034.00,215,96,311.00
05/13/2015,02:50,2034.00,2034.50,2034.00,2034.25,189,178,367.00
05/13/2015,02:51,2034.00,2034.50,2033.75,2034.50,87,372,459.00
05/13/2015,02:52,2034.25,2034.25,2034.00,2034.25,2,220,222.00
05/13/2015,02:53,2034.25,2034.50,2034.00,2034.25,276,110,386.00
05/13/2015,02:54,2034.25,2034.50,2034.25,2034.50,273,0,273.00
05/13/2015,02:55,2034.25,2034.50,2034.25,2034.25,55,107,162.00
05/13/2015,02:56,2034.25,2034.50,2033.75,2034.00,41,282,323.00
05/13/2015,02:57,2034.00,2035.25,2034.00,2035.00,546,150,696.00
05/13/2015,02:58,2035.00,2035.50,2035.00,2035.25,213,235,448.00
05/13/2015,02:59,2035.00,2035.50,2035.00,2035.25,263,113,376.00
05/13/2015,03:00,2035.50,2035.50,2035.00,2035.50,420,246,666.00
05/13/2015,03:01,2035.50,2036.00,2035.25,2035.75,775,174,949.00
05/13/2015,03:02,2035.75,2036.00,2035.50,2035.50,571,359,930.00
05/13/2015,03:03,2035.50,2037.00,2035.50,2036.50,1567,536,2103.00
05/13/2015,03:04,2036.50,2037.25,2036.50,2037.00,318,151,469.00
05/13/2015,03:05,2037.00,2037.00,2036.50,2036.50,212,215,427.00
05/13/2015,03:06,2036.75,2037.25,2036.25,2036.25,458,242,700.00
05/13/2015,03:07,2036.25,2036.50,2036.00,2036.00,2,197,199.00
05/13/2015,03:08,2036.25,2036.25,2035.25,2035.50,164,549,713.00
05/13/2015,03:09,2035.50,2035.75,2035.25,2035.50,158,321,479.00
05/13/2015,03:10,2035.50,2035.75,2035.25,2035.25,210,98,308.00
05/13/2015,03:11,2035.50,2035.75,2035.25,2035.50,196,10,206.00
05/13/2015,03:12,2035.75,2036.00,2035.50,2036.00,231,126,357.00
05/13/2015,03:13,2036.00,2036.25,2035.75,2036.25,107,14,121.00
05/13/2015,03:14,2036.25,2036.25,2036.00,2036.25,25,138,163.00
05/13/2015,03:15,2036.25,2036.75,2036.00,2036.00,183,190,373.00
05/13/2015,03:16,2036.25,2036.50,2036.00,2036.25,493,39,532.00
05/13/2015,03:17,2036.00,2036.25,2036.00,2036.25,14,66,80.00
05/13/2015,03:18,2036.00,2036.25,2035.75,2035.75,3,85,88.00
05/13/2015,03:19,2035.75,2036.00,2035.75,2035.75,5,57,62.00
05/13/2015,03:20,2035.75,2036.25,2035.75,2036.00,183,130,313.00
05/13/2015,03:21,2036.25,2036.50,2036.25,2036.25,195,237,432.00
05/13/2015,03:22,2036.50,2036.75,2036.00,2036.50,158,164,322.00
05/13/2015,03:23,2036.50,2036.50,2036.25,2036.50,25,344,369.00
05/13/2015,03:24,2036.50,2037.00,2036.25,2036.25,534,480,1014.00
05/13/2015,03:25,2036.50,2037.00,2036.25,2036.50,276,209,485.00
05/13/2015,03:26,2036.25,2036.50,2036.00,2036.50,62,99,161.00
05/13/2015,03:27,2036.25,2036.25,2036.00,2036.00,12,153,165.00
05/13/2015,03:28,2036.25,2036.50,2035.50,2035.75,168,231,399.00
05/13/2015,03:29,2036.00,2036.00,2035.75,2035.75,105,67,172.00
05/13/2015,03:30,2035.75,2036.25,2035.50,2036.00,188,109,297.00
05/13/2015,03:31,2036.00,2036.25,2035.75,2036.25,132,42,174.00
05/13/2015,03:32,2036.00,2036.00,2035.25,2035.75,116,250,366.00
05/13/2015,03:33,2035.50,2036.00,2035.50,2035.75,154,151,305.00
05/13/2015,03:34,2035.75,2035.75,2035.00,2035.50,144,131,275.00
05/13/2015,03:35,2035.25,2035.50,2035.00,2035.00,41,155,196.00
05/13/2015,03:36,2035.25,2035.50,2035.25,2035.50,181,82,263.00
05/13/2015,03:37,2035.50,2036.00,2035.50,2035.75,160,41,201.00
05/13/2015,03:38,2035.50,2036.00,2035.50,2035.75,150,15,165.00
05/13/2015,03:39,2035.75,2035.75,2035.50,2035.75,196,144,340.00
05/13/2015,03:40,2035.75,2036.00,2035.25,2035.75,335,58,393.00
05/13/2015,03:41,2035.75,2036.00,2035.75,2035.75,59,92,151.00
05/13/2015,03:42,2035.75,2035.75,2035.50,2035.75,38,42,80.00
05/13/2015,03:43,2036.00,2036.00,2035.25,2035.50,166,236,402.00
05/13/2015,03:44,2035.75,2035.75,2035.50,2035.75,143,2,145.00
05/13/2015,03:45,2035.50,2035.50,2035.25,2035.25,13,222,235.00
05/13/2015,03:46,2035.25,2035.75,2035.00,2035.75,141,216,357.00
05/13/2015,03:47,2035.75,2035.75,2035.50,2035.50,7,123,130.00
05/13/2015,03:48,2035.50,2035.50,2035.25,2035.50,32,22,54.00
05/13/2015,03:49,2035.50,2035.50,2035.00,2035.50,76,103,179.00
05/13/2015,03:50,2035.50,2035.50,2035.25,2035.50,10,131,141.00
05/13/2015,03:51,2035.25,2035.25,2035.25,2035.25,0,56,56.00
05/13/2015,03:52,2035.50,2035.50,2035.25,2035.25,4,8,12.00
05/13/2015,03:53,2035.50,2035.50,2035.00,2035.25,11,100,111.00
05/13/2015,03:54,2035.25,2035.25,2035.00,2035.00,21,27,48.00
05/13/2015,03:55,2035.25,2035.25,2034.50,2034.50,3,408,411.00
05/13/2015,03:56,2034.75,2034.75,2034.50,2034.50,35,29,64.00
05/13/2015,03:57,2034.50,2034.75,2034.50,2034.75,2,26,28.00
05/13/2015,03:58,2034.75,2034.75,2034.50,2034.75,114,2,116.00
05/13/2015,03:59,2034.75,2035.00,2034.75,2035.00,120,0,120.00
05/13/2015,04:00,2035.00,2035.25,2034.75,2035.00,15,153,168.00
05/13/2015,04:01,2035.00,2036.00,2034.75,2036.00,292,8,300.00
05/13/2015,04:02,2036.00,2036.50,2036.00,2036.25,292,40,332.00
05/13/2015,04:03,2036.25,2036.50,2035.75,2036.25,35,155,190.00
05/13/2015,04:04,2036.25,2036.25,2035.75,2035.75,6,35,41.00
05/13/2015,04:05,2036.00,2036.00,2035.50,2035.50,11,119,130.00
05/13/2015,04:06,2035.50,2035.75,2035.25,2035.50,76,105,181.00
05/13/2015,04:07,2035.50,2035.75,2035.50,2035.75,35,11,46.00
05/13/2015,04:08,2035.50,2035.50,2035.25,2035.50,20,27,47.00
05/13/2015,04:09,2035.50,2035.50,2035.00,2035.25,5,148,153.00
05/13/2015,04:10,2035.00,2035.50,2034.75,2035.25,199,171,370.00
05/13/2015,04:11,2035.25,2035.50,2034.75,2035.00,3,122,125.00
05/13/2015,04:12,2034.75,2035.00,2034.75,2034.75,328,84,412.00
05/13/2015,04:13,2034.75,2034.75,2034.50,2034.50,5,89,94.00
05/13/2015,04:14,2034.75,2035.00,2034.75,2034.75,108,56,164.00
05/13/2015,04:15,2034.50,2034.75,2034.25,2034.25,42,216,258.00
05/13/2015,04:16,2034.25,2034.50,2034.25,2034.25,1,211,212.00
05/13/2015,04:17,2034.25,2034.75,2034.25,2034.75,223,16,239.00
05/13/2015,04:18,2034.75,2034.75,2034.50,2034.75,152,20,172.00
05/13/2015,04:19,2034.50,2034.75,2034.50,2034.75,156,210,366.00
05/13/2015,04:20,2034.75,2034.75,2034.25,2034.25,18,24,42.00
05/13/2015,04:21,2034.25,2034.75,2034.25,2034.75,96,34,130.00
05/13/2015,04:22,2034.50,2034.75,2034.25,2034.75,140,105,245.00
05/13/2015,04:23,2034.50,2034.50,2034.00,2034.25,3,111,114.00
05/13/2015,04:24,2034.25,2034.50,2034.25,2034.50,26,0,26.00
05/13/2015,04:25,2034.50,2034.75,2034.00,2034.25,44,188,232.00
05/13/2015,04:26,2034.00,2034.50,2034.00,2034.50,127,1,128.00
05/13/2015,04:27,2034.50,2034.50,2034.00,2034.00,19,69,88.00
05/13/2015,04:28,2034.25,2034.25,2034.00,2034.00,55,11,66.00
05/13/2015,04:29,2034.00,2034.25,2033.75,2034.00,113,31,144.00
05/13/2015,04:30,2034.25,2034.50,2034.25,2034.50,61,0,61.00
05/13/2015,04:31,2034.25,2034.75,2034.00,2034.50,186,155,341.00
05/13/2015,04:32,2034.50,2034.75,2034.50,2034.50,7,54,61.00
05/13/2015,04:33,2034.25,2034.75,2034.25,2034.50,105,47,152.00
05/13/2015,04:34,2034.25,2034.50,2034.00,2034.50,100,39,139.00
05/13/2015,04:35,2034.25,2034.50,2034.25,2034.25,101,247,348.00
05/13/2015,04:36,2034.00,2034.75,2034.00,2034.75,177,103,280.00
05/13/2015,04:37,2034.75,2035.00,2034.75,2034.75,58,2,60.00
05/13/2015,04:38,2035.00,2035.50,2035.00,2035.00,125,19,144.00
05/13/2015,04:39,2035.00,2035.25,2035.00,2035.00,71,97,168.00
05/13/2015,04:40,2035.00,2035.25,2035.00,2035.00,6,26,32.00
05/13/2015,04:41,2035.00,2035.25,2035.00,2035.25,114,8,122.00
05/13/2015,04:42,2035.25,2035.50,2035.25,2035.50,268,1,269.00
05/13/2015,04:43,2035.50,2036.00,2035.50,2035.50,47,196,243.00
05/13/2015,04:44,2035.50,2035.75,2035.25,2035.50,48,43,91.00
05/13/2015,04:45,2035.50,2035.75,2035.50,2035.50,2,50,52.00
05/13/2015,04:46,2035.50,2035.75,2035.25,2035.50,27,125,152.00
05/13/2015,04:47,2035.50,2035.50,2035.25,2035.25,17,8,25.00
05/13/2015,04:48,2035.50,2035.75,2035.50,2035.50,30,81,111.00
05/13/2015,04:49,2035.25,2035.25,2034.75,2034.75,2,198,200.00
05/13/2015,04:50,2034.75,2034.75,2034.50,2034.75,12,94,106.00
05/13/2015,04:51,2034.50,2034.75,2034.50,2034.50,121,105,226.00
05/13/2015,04:52,2034.50,2034.75,2034.50,2034.75,2,37,39.00
05/13/2015,04:53,2034.75,2034.75,2034.50,2034.50,59,53,112.00
05/13/2015,04:54,2034.75,2035.25,2034.50,2035.25,174,3,177.00
05/13/2015,04:55,2035.25,2035.25,2034.75,2035.00,75,29,104.00
05/13/2015,04:56,2034.75,2035.00,2034.75,2035.00,43,3,46.00
05/13/2015,04:57,2035.00,2035.00,2034.25,2034.50,182,259,441.00
05/13/2015,04:58,2034.25,2034.50,2034.00,2034.25,179,93,272.00
05/13/2015,04:59,2034.25,2034.50,2034.00,2034.00,199,498,697.00
05/13/2015,05:00,2033.75,2034.25,2033.50,2034.25,240,137,377.00
05/13/2015,05:01,2034.25,2034.75,2034.25,2034.50,179,25,204.00
05/13/2015,05:02,2034.75,2034.75,2034.50,2034.75,308,7,315.00
05/13/2015,05:03,2034.50,2034.75,2034.25,2034.50,153,170,323.00
05/13/2015,05:04,2034.75,2034.75,2034.50,2034.50,2,33,35.00
05/13/2015,05:05,2034.25,2034.50,2034.25,2034.25,93,113,206.00
05/13/2015,05:06,2034.00,2034.25,2034.00,2034.00,49,61,110.00
05/13/2015,05:07,2034.00,2034.25,2033.75,2033.75,34,179,213.00
05/13/2015,05:08,2034.00,2034.25,2033.75,2034.00,98,50,148.00
05/13/2015,05:09,2034.00,2034.00,2034.00,2034.00,89,0,89.00
05/13/2015,05:10,2033.75,2034.00,2033.50,2033.75,79,202,281.00
05/13/2015,05:11,2033.75,2033.75,2033.25,2033.50,128,518,646.00
05/13/2015,05:12,2033.50,2033.75,2033.25,2033.50,11,127,138.00
05/13/2015,05:13,2033.25,2033.50,2033.00,2033.50,238,408,646.00
05/13/2015,05:14,2033.50,2033.75,2033.50,2033.75,106,88,194.00
05/13/2015,05:15,2033.50,2033.75,2033.00,2033.25,3,229,232.00
05/13/2015,05:16,2033.25,2033.25,2033.00,2033.25,23,32,55.00
05/13/2015,05:17,2033.25,2033.25,2032.75,2032.75,42,163,205.00
05/13/2015,05:18,2033.00,2033.00,2032.75,2033.00,15,9,24.00
05/13/2015,05:19,2032.75,2033.50,2032.75,2033.50,295,3,298.00
05/13/2015,05:20,2033.25,2033.50,2033.25,2033.25,2,84,86.00
05/13/2015,05:21,2033.25,2033.75,2033.25,2033.75,145,55,200.00
05/13/2015,05:22,2033.50,2033.75,2033.50,2033.75,59,48,107.00
05/13/2015,05:23,2033.50,2033.50,2033.00,2033.25,5,108,113.00
05/13/2015,05:24,2033.25,2033.50,2033.25,2033.50,118,0,118.00
05/13/2015,05:25,2033.50,2034.25,2033.25,2033.25,243,183,426.00
05/13/2015,05:26,2033.50,2033.50,2033.25,2033.25,2,60,62.00
05/13/2015,05:27,2033.50,2033.50,2033.25,2033.25,90,1,91.00
05/13/2015,05:28,2033.50,2033.75,2033.50,2033.75,71,0,71.00
05/13/2015,05:29,2033.50,2033.50,2033.50,2033.50,0,69,69.00
05/13/2015,05:30,2033.50,2033.50,2032.75,2033.25,112,314,426.00
05/13/2015,05:31,2033.25,2033.50,2033.00,2033.25,52,13,65.00
05/13/2015,05:32,2033.25,2033.50,2033.25,2033.25,55,50,105.00
05/13/2015,05:33,2033.25,2034.00,2033.25,2033.75,155,44,199.00
05/13/2015,05:34,2033.75,2033.75,2033.25,2033.50,21,158,179.00
05/13/2015,05:35,2033.75,2033.75,2033.50,2033.50,61,2,63.00
05/13/2015,05:36,2033.50,2033.50,2033.00,2033.50,136,264,400.00
05/13/2015,05:37,2033.50,2033.75,2033.25,2033.50,92,51,143.00
05/13/2015,05:38,2033.50,2033.50,2033.50,2033.50,24,0,24.00
05/13/2015,05:39,2033.50,2033.50,2033.25,2033.25,28,4,32.00
05/13/2015,05:40,2033.50,2033.50,2033.00,2033.00,5,72,77.00
05/13/2015,05:41,2033.00,2033.50,2033.00,2033.25,104,30,134.00
05/13/2015,05:42,2033.50,2033.50,2033.00,2033.00,4,62,66.00
05/13/2015,05:43,2033.00,2033.25,2033.00,2033.00,78,135,213.00
05/13/2015,05:44,2033.25,2033.50,2033.25,2033.50,240,0,240.00
05/13/2015,05:45,2033.50,2033.50,2033.00,2033.00,21,71,92.00
05/13/2015,05:46,2033.00,2033.00,2032.75,2032.75,4,106,110.00
05/13/2015,05:47,2032.75,2033.00,2032.50,2032.75,158,180,338.00
05/13/2015,05:48,2032.50,2032.75,2032.50,2032.75,11,28,39.00
05/13/2015,05:49,2032.50,2032.75,2032.50,2032.50,9,46,55.00
05/13/2015,05:50,2032.50,2032.75,2032.25,2032.25,64,206,270.00
05/13/2015,05:51,2032.25,2032.50,2032.25,2032.25,2,74,76.00
05/13/2015,05:52,2032.25,2032.50,2032.25,2032.50,73,21,94.00
05/13/2015,05:53,2032.50,2032.50,2032.25,2032.50,69,1,70.00
05/13/2015,05:54,2032.50,2032.50,2032.25,2032.25,119,5,124.00
05/13/2015,05:55,2032.50,2032.75,2032.25,2032.25,172,46,218.00
05/13/2015,05:56,2032.25,2032.25,2032.25,2032.25,0,61,61.00
05/13/2015,05:57,2032.25,2032.50,2032.25,2032.25,1,21,22.00
05/13/2015,05:58,2032.25,2032.25,2032.00,2032.00,0,95,95.00
05/13/2015,05:59,2032.00,2032.50,2032.00,2032.25,117,36,153.00
05/13/2015,06:00,2032.50,2032.50,2032.25,2032.25,47,11,58.00
05/13/2015,06:01,2032.50,2032.50,2032.25,2032.50,190,8,198.00
05/13/2015,06:02,2032.50,2032.50,2032.50,2032.50,20,0,20.00
05/13/2015,06:03,2032.50,2032.50,2032.25,2032.25,4,11,15.00
05/13/2015,06:04,2032.25,2032.50,2032.00,2032.50,103,98,201.00
05/13/2015,06:05,2032.50,2032.50,2031.75,2032.00,25,176,201.00
05/13/2015,06:06,2032.00,2032.00,2032.00,2032.00,185,0,185.00
05/13/2015,06:07,2032.25,2032.25,2032.00,2032.25,146,38,184.00
05/13/2015,06:08,2032.25,2032.25,2032.00,2032.25,58,1,59.00
05/13/2015,06:09,2032.50,2032.50,2032.25,2032.25,1,8,9.00
05/13/2015,06:10,2032.25,2032.50,2032.25,2032.50,7,21,28.00
05/13/2015,06:11,2032.25,2032.50,2032.25,2032.50,44,18,62.00
05/13/2015,06:12,2032.25,2032.50,2032.25,2032.25,27,161,188.00
05/13/2015,06:13,2032.25,2032.50,2032.00,2032.25,93,47,140.00
05/13/2015,06:14,2032.25,2032.25,2032.00,2032.25,3,8,11.00
05/13/2015,06:15,2032.00,2032.25,2031.75,2032.00,47,584,631.00
05/13/2015,06:16,2032.00,2032.00,2031.50,2031.75,104,112,216.00
05/13/2015,06:17,2031.75,2032.00,2031.50,2031.75,245,16,261.00
05/13/2015,06:18,2031.75,2032.00,2031.50,2031.50,10,122,132.00
05/13/2015,06:19,2031.75,2031.75,2031.50,2031.75,115,1,116.00
05/13/2015,06:20,2032.00,2032.00,2031.50,2031.50,3,158,161.00
05/13/2015,06:21,2031.50,2031.50,2030.75,2031.00,117,571,688.00
05/13/2015,06:22,2030.75,2031.00,2030.50,2030.75,32,164,196.00
05/13/2015,06:23,2030.50,2031.25,2030.50,2031.00,549,296,845.00
05/13/2015,06:24,2031.25,2031.25,2031.00,2031.00,32,8,40.00
05/13/2015,06:25,2031.25,2031.50,2031.00,2031.50,170,58,228.00
05/13/2015,06:26,2031.25,2031.50,2031.00,2031.50,103,166,269.00
05/13/2015,06:27,2031.50,2031.50,2031.00,2031.50,163,75,238.00
05/13/2015,06:28,2031.25,2031.50,2031.00,2031.25,55,137,192.00
05/13/2015,06:29,2031.25,2031.50,2031.25,2031.50,71,0,71.00
05/13/2015,06:30,2031.50,2031.50,2031.25,2031.50,16,35,51.00
05/13/2015,06:31,2031.25,2031.50,2031.25,2031.25,29,97,126.00
05/13/2015,06:32,2031.50,2031.50,2031.00,2031.25,14,128,142.00
05/13/2015,06:33,2031.25,2031.75,2031.25,2031.75,241,4,245.00
05/13/2015,06:34,2031.75,2032.00,2031.50,2032.00,236,15,251.00
05/13/2015,06:35,2032.00,2032.25,2031.75,2032.25,267,82,349.00
05/13/2015,06:36,2032.25,2032.25,2031.50,2031.75,16,143,159.00
05/13/2015,06:37,2031.75,2032.00,2031.75,2032.00,98,0,98.00
05/13/2015,06:38,2031.75,2032.00,2031.75,2032.00,159,3,162.00
05/13/2015,06:39,2032.00,2032.00,2031.75,2031.75,41,24,65.00
05/13/2015,06:40,2031.75,2032.00,2031.25,2031.50,298,589,887.00
05/13/2015,06:41,2031.50,2032.00,2031.25,2031.75,465,140,605.00
05/13/2015,06:42,2031.50,2031.75,2031.50,2031.75,33,73,106.00
05/13/2015,06:43,2031.75,2032.00,2031.50,2031.75,117,61,178.00
05/13/2015,06:44,2031.75,2031.75,2031.50,2031.50,87,573,660.00
05/13/2015,06:45,2031.75,2032.00,2031.75,2032.00,98,0,98.00
05/13/2015,06:46,2032.00,2033.00,2032.00,2033.00,616,43,659.00
05/13/2015,06:47,2032.75,2033.25,2032.50,2033.25,235,146,381.00
05/13/2015,06:48,2033.00,2033.25,2032.75,2033.25,272,90,362.00
05/13/2015,06:49,2033.00,2033.00,2032.75,2032.75,4,48,52.00
05/13/2015,06:50,2033.00,2033.50,2032.75,2033.00,400,347,747.00
05/13/2015,06:51,2033.00,2033.50,2033.00,2033.25,197,229,426.00
05/13/2015,06:52,2033.50,2033.50,2033.00,2033.25,101,120,221.00
05/13/2015,06:53,2033.00,2033.25,2033.00,2033.25,16,19,35.00
05/13/2015,06:54,2033.00,2033.00,2032.25,2033.00,339,455,794.00
05/13/2015,06:55,2033.00,2033.25,2032.75,2033.00,207,46,253.00
05/13/2015,06:56,2032.75,2033.25,2032.75,2033.00,780,294,1074.00
05/13/2015,06:57,2033.00,2033.25,2032.75,2033.00,140,65,205.00
05/13/2015,06:58,2033.00,2033.25,2033.00,2033.25,54,19,73.00
05/13/2015,06:59,2033.25,2033.25,2033.00,2033.00,25,5,30.00
05/13/2015,07:00,2033.25,2033.50,2033.00,2033.25,221,54,275.00
05/13/2015,07:01,2033.50,2033.75,2033.25,2033.75,496,22,518.00
05/13/2015,07:02,2033.50,2034.25,2033.50,2034.00,584,81,665.00
05/13/2015,07:03,2034.00,2035.25,2034.00,2034.50,742,555,1297.00
05/13/2015,07:04,2034.75,2035.00,2034.50,2035.00,163,162,325.00
05/13/2015,07:05,2035.00,2035.25,2034.75,2035.00,267,91,358.00
05/13/2015,07:06,2034.75,2035.50,2034.75,2035.25,409,372,781.00
05/13/2015,07:07,2035.25,2035.50,2035.25,2035.25,343,195,538.00
05/13/2015,07:08,2035.25,2035.25,2035.00,2035.00,3,141,144.00
05/13/2015,07:09,2035.00,2035.25,2035.00,2035.00,292,82,374.00
05/13/2015,07:10,2035.00,2035.00,2034.75,2035.00,5,155,160.00
05/13/2015,07:11,2035.00,2035.00,2034.50,2034.50,224,314,538.00
05/13/2015,07:12,2034.50,2034.75,2034.50,2034.50,1,21,22.00
05/13/2015,07:13,2034.50,2034.75,2034.25,2034.50,606,532,1138.00
05/13/2015,07:14,2034.25,2034.25,2033.75,2033.75,1,299,300.00
05/13/2015,07:15,2033.75,2034.25,2033.75,2034.00,293,18,311.00
05/13/2015,07:16,2034.00,2034.25,2034.00,2034.00,2,38,40.00
05/13/2015,07:17,2034.00,2034.00,2034.00,2034.00,0,90,90.00
05/13/2015,07:18,2034.00,2034.25,2034.00,2034.25,4,219,223.00
05/13/2015,07:19,2034.00,2034.00,2033.75,2033.75,7,150,157.00
05/13/2015,07:20,2034.00,2034.00,2033.50,2033.75,84,155,239.00
05/13/2015,07:21,2033.75,2034.00,2033.75,2033.75,1,475,476.00
05/13/2015,07:22,2034.00,2034.25,2033.75,2034.00,123,45,168.00
05/13/2015,07:23,2034.25,2034.25,2034.00,2034.25,117,259,376.00
05/13/2015,07:24,2034.25,2034.25,2034.00,2034.25,482,9,491.00
05/13/2015,07:25,2034.00,2034.25,2033.75,2033.75,84,238,322.00
05/13/2015,07:26,2034.00,2034.00,2033.75,2034.00,29,324,353.00
05/13/2015,07:27,2033.75,2034.00,2033.50,2033.50,5,146,151.00
05/13/2015,07:28,2033.75,2033.75,2033.25,2033.50,382,1135,1517.00
05/13/2015,07:29,2033.50,2033.50,2031.50,2031.50,578,2847,3425.00
05/13/2015,07:30,2031.50,2032.25,2031.50,2032.00,702,185,887.00
05/13/2015,07:31,2031.75,2033.50,2030.00,2032.25,3855,3720,7575.00
05/13/2015,07:32,2032.25,2032.75,2029.00,2030.25,1709,3597,5306.00
05/13/2015,07:33,2030.50,2030.75,2028.50,2029.75,2410,2429,4839.00
05/13/2015,07:34,2030.00,2031.00,2029.75,2031.00,1378,992,2370.00
05/13/2015,07:35,2031.00,2031.50,2030.25,2030.25,878,1081,1959.00
05/13/2015,07:36,2030.25,2031.00,2030.00,2030.25,598,1006,1604.00
05/13/2015,07:37,2030.25,2030.50,2029.75,2030.00,151,386,537.00
05/13/2015,07:38,2030.00,2030.75,2029.75,2030.75,484,199,683.00
05/13/2015,07:39,2030.75,2031.75,2030.50,2031.50,1248,362,1610.00
05/13/2015,07:40,2031.75,2032.00,2031.25,2031.75,1214,533,1747.00
05/13/2015,07:41,2031.75,2032.25,2031.50,2032.25,864,179,1043.00
05/13/2015,07:42,2032.25,2032.50,2032.00,2032.50,533,607,1140.00
05/13/2015,07:43,2032.50,2033.25,2032.25,2032.50,981,686,1667.00
05/13/2015,07:44,2032.50,2032.75,2031.25,2031.25,894,1129,2023.00
05/13/2015,07:45,2031.25,2031.75,2030.50,2030.50,1249,2017,3266.00
05/13/2015,07:46,2030.75,2030.75,2029.75,2030.00,2197,3097,5294.00
05/13/2015,07:47,2030.00,2030.50,2029.25,2029.75,1583,1637,3220.00
05/13/2015,07:48,2029.75,2029.75,2028.25,2028.25,434,3140,3574.00
05/13/2015,07:49,2028.25,2029.00,2028.00,2029.00,1343,1131,2474.00
05/13/2015,07:50,2029.00,2029.25,2028.50,2028.75,555,628,1183.00
05/13/2015,07:51,2028.75,2029.00,2028.50,2029.00,474,320,794.00
05/13/2015,07:52,2029.00,2030.00,2029.00,2030.00,1624,210,1834.00
05/13/2015,07:53,2030.00,2030.25,2029.75,2030.25,1054,401,1455.00
05/13/2015,07:54,2030.25,2030.25,2029.75,2030.25,244,677,921.00
05/13/2015,07:55,2030.25,2030.25,2029.50,2029.50,42,165,207.00
05/13/2015,07:56,2029.50,2030.25,2029.50,2029.75,439,137,576.00
05/13/2015,07:57,2030.00,2030.00,2029.25,2029.50,517,422,939.00
05/13/2015,07:58,2029.75,2030.25,2029.25,2030.25,385,663,1048.00
05/13/2015,07:59,2030.25,2030.50,2029.75,2030.25,946,535,1481.00
05/13/2015,08:00,2030.00,2030.25,2029.75,2030.00,834,766,1600.00
05/13/2015,08:01,2029.75,2029.75,2029.00,2029.00,187,553,740.00
05/13/2015,08:02,2029.25,2029.25,2028.25,2028.75,374,657,1031.00
05/13/2015,08:03,2028.75,2028.75,2027.75,2027.75,397,1119,1516.00
05/13/2015,08:04,2027.75,2028.00,2027.25,2027.50,346,980,1326.00
05/13/2015,08:05,2027.50,2028.00,2027.25,2027.75,839,216,1055.00
05/13/2015,08:06,2028.00,2028.25,2027.50,2028.25,376,454,830.00
05/13/2015,08:07,2028.25,2029.25,2028.25,2029.00,1115,624,1739.00
05/13/2015,08:08,2029.00,2029.00,2028.50,2029.00,278,71,349.00
05/13/2015,08:09,2029.00,2029.25,2028.50,2029.00,424,374,798.00
05/13/2015,08:10,2029.25,2029.50,2028.25,2028.25,166,704,870.00
05/13/2015,08:11,2028.25,2028.25,2027.25,2027.75,743,1051,1794.00
05/13/2015,08:12,2027.75,2029.00,2027.25,2029.00,1047,181,1228.00
05/13/2015,08:13,2029.00,2029.25,2028.50,2028.75,65,338,403.00
05/13/2015,08:14,2028.75,2028.75,2027.75,2028.00,59,575,634.00
05/13/2015,08:15,2027.75,2028.50,2027.75,2028.50,489,109,598.00
05/13/2015,08:16,2028.50,2029.50,2028.50,2029.25,600,110,710.00
05/13/2015,08:17,2029.25,2029.25,2029.00,2029.25,116,305,421.00
05/13/2015,08:18,2029.25,2029.25,2029.00,2029.00,190,150,340.00
05/13/2015,08:19,2028.75,2029.00,2028.50,2028.75,254,390,644.00
05/13/2015,08:20,2028.75,2029.00,2028.50,2029.00,47,144,191.00
05/13/2015,08:21,2028.75,2029.50,2028.75,2029.50,417,21,438.00
05/13/2015,08:22,2029.50,2031.50,2029.50,2030.75,2940,1098,4038.00
05/13/2015,08:23,2030.75,2031.00,2030.50,2030.75,239,489,728.00
05/13/2015,08:24,2030.50,2030.75,2030.50,2030.75,549,63,612.00
05/13/2015,08:25,2030.75,2031.50,2030.50,2031.50,988,389,1377.00
05/13/2015,08:26,2031.25,2031.75,2031.00,2031.50,579,308,887.00
05/13/2015,08:27,2031.50,2031.50,2031.00,2031.00,200,223,423.00
05/13/2015,08:28,2031.00,2031.25,2030.75,2031.25,402,268,670.00
05/13/2015,08:29,2031.00,2031.00,2030.75,2031.00,160,136,296.00
05/13/2015,08:30,2031.00,2031.25,2030.25,2030.25,634,1075,1709.00
05/13/2015,08:31,2030.25,2031.00,2028.50,2029.25,6744,7626,14370.00
05/13/2015,08:32,2029.25,2033.00,2029.00,2032.75,9336,4491,13827.00
05/13/2015,08:33,2032.50,2034.50,2032.00,2034.25,7169,3564,10733.00
05/13/2015,08:34,2034.25,2037.00,2033.75,2035.50,14042,12508,26550.00
05/13/2015,08:35,2035.50,2038.00,2035.25,2036.75,9182,8351,17533.00
05/13/2015,08:36,2036.75,2037.25,2035.50,2035.50,3620,5254,8874.00
05/13/2015,08:37,2035.50,2036.50,2035.00,2036.00,4891,3192,8083.00
05/13/2015,08:38,2036.25,2037.75,2036.00,2036.50,3941,2979,6920.00
05/13/2015,08:39,2036.25,2037.25,2035.50,2035.75,3405,3638,7043.00
05/13/2015,08:40,2035.75,2036.25,2035.50,2035.75,1621,1611,3232.00
05/13/2015,08:41,2035.75,2036.75,2035.50,2035.50,2009,2848,4857.00
05/13/2015,08:42,2035.50,2036.75,2035.50,2035.75,2313,2829,5142.00
05/13/2015,08:43,2035.75,2036.75,2035.50,2036.25,2639,2342,4981.00
05/13/2015,08:44,2036.25,2037.50,2035.75,2037.00,3120,2458,5578.00
05/13/2015,08:45,2037.25,2037.75,2036.50,2037.00,3472,2958,6430.00
05/13/2015,08:46,2036.75,2037.75,2036.50,2037.00,3011,4438,7449.00
05/13/2015,08:47,2037.00,2037.25,2035.75,2036.00,1750,4497,6247.00
05/13/2015,08:48,2036.25,2036.50,2035.50,2035.75,1960,2769,4729.00
05/13/2015,08:49,2035.75,2036.75,2035.50,2036.50,2282,1126,3408.00
05/13/2015,08:50,2036.50,2037.25,2036.25,2037.00,1789,1702,3491.00
05/13/2015,08:51,2037.00,2037.50,2036.50,2036.50,1598,1550,3148.00
05/13/2015,08:52,2036.50,2037.00,2036.00,2036.50,436,1625,2061.00
05/13/2015,08:53,2036.50,2037.25,2036.25,2036.50,4091,4771,8862.00
05/13/2015,08:54,2036.75,2036.75,2035.75,2036.00,911,1884,2795.00
05/13/2015,08:55,2036.00,2036.25,2035.00,2035.25,743,4075,4818.00
05/13/2015,08:56,2035.25,2035.50,2034.75,2035.50,2277,1938,4215.00
05/13/2015,08:57,2035.25,2035.50,2034.00,2034.50,1213,2100,3313.00
05/13/2015,08:58,2034.25,2034.75,2033.25,2034.00,1809,2951,4760.00
05/13/2015,08:59,2034.25,2034.25,2033.25,2033.75,1313,2659,3972.00
05/13/2015,09:00,2033.50,2034.00,2033.25,2034.00,820,641,1461.00
05/13/2015,09:01,2033.75,2034.00,2032.75,2033.00,1536,2318,3854.00
05/13/2015,09:02,2033.00,2033.25,2032.00,2033.00,2950,2178,5128.00
05/13/2015,09:03,2032.75,2033.25,2032.25,2032.50,1869,2357,4226.00
05/13/2015,09:04,2032.50,2033.75,2032.50,2033.50,2059,1611,3670.00
05/13/2015,09:05,2033.50,2034.50,2033.25,2034.25,3585,1740,5325.00
05/13/2015,09:06,2034.50,2034.50,2033.25,2034.00,1478,2825,4303.00
05/13/2015,09:07,2034.00,2034.75,2034.00,2034.50,1500,1616,3116.00
05/13/2015,09:08,2034.50,2034.75,2033.75,2033.75,668,1521,2189.00
05/13/2015,09:09,2034.00,2034.50,2033.25,2033.75,2736,3092,5828.00
05/13/2015,09:10,2033.75,2034.75,2033.75,2034.25,2507,1129,3636.00
05/13/2015,09:11,2034.25,2034.25,2033.50,2034.00,1420,634,2054.00
05/13/2015,09:12,2034.25,2035.00,2033.25,2034.50,1722,1468,3190.00
05/13/2015,09:13,2034.50,2035.25,2034.50,2034.50,2609,1131,3740.00
05/13/2015,09:14,2034.75,2035.50,2034.50,2035.25,2645,1803,4448.00
05/13/2015,09:15,2035.25,2035.50,2034.25,2034.75,3213,2698,5911.00
05/13/2015,09:16,2034.75,2034.75,2033.25,2033.25,925,1998,2923.00
05/13/2015,09:17,2033.25,2033.75,2033.00,2033.25,554,1530,2084.00
05/13/2015,09:18,2033.25,2033.75,2033.25,2033.50,772,1825,2597.00
05/13/2015,09:19,2033.50,2033.75,2032.50,2033.50,1800,1975,3775.00
05/13/2015,09:20,2033.25,2033.50,2032.00,2032.25,1326,3141,4467.00
05/13/2015,09:21,2032.00,2033.00,2032.00,2032.50,1268,1172,2440.00
05/13/2015,09:22,2032.50,2033.75,2032.50,2033.75,2487,1755,4242.00
05/13/2015,09:23,2033.75,2034.50,2033.50,2034.25,1779,975,2754.00
05/13/2015,09:24,2034.25,2034.75,2034.00,2034.00,1228,1562,2790.00
05/13/2015,09:25,2034.00,2034.75,2033.75,2034.50,1336,765,2101.00
05/13/2015,09:26,2034.25,2034.50,2033.50,2033.75,703,1155,1858.00
05/13/2015,09:27,2034.00,2034.50,2033.75,2034.00,727,1017,1744.00
05/13/2015,09:28,2033.75,2034.00,2033.00,2033.25,2144,2265,4409.00
05/13/2015,09:29,2033.25,2034.25,2033.25,2034.25,1501,597,2098.00
05/13/2015,09:30,2034.00,2034.50,2033.00,2033.25,859,1951,2810.00
05/13/2015,09:31,2033.25,2033.75,2032.75,2033.25,1612,1407,3019.00
05/13/2015,09:32,2033.25,2033.75,2032.25,2032.50,1368,1829,3197.00
05/13/2015,09:33,2032.75,2032.75,2031.75,2032.50,1961,2007,3968.00
05/13/2015,09:34,2032.50,2032.75,2030.25,2030.25,3618,6969,10587.00
05/13/2015,09:35,2030.50,2030.50,2029.25,2030.00,4601,5337,9938.00
05/13/2015,09:36,2030.00,2030.50,2029.50,2029.75,1024,2888,3912.00
05/13/2015,09:37,2029.75,2031.00,2029.75,2030.50,2759,2215,4974.00
05/13/2015,09:38,2030.25,2031.00,2029.00,2029.00,1519,5584,7103.00
05/13/2015,09:39,2029.00,2030.25,2029.00,2029.75,1289,1820,3109.00
05/13/2015,09:40,2029.50,2030.00,2029.25,2029.75,1162,2793,3955.00
05/13/2015,09:41,2029.50,2030.25,2028.75,2030.25,1995,1590,3585.00
05/13/2015,09:42,2030.00,2030.75,2029.75,2030.25,1471,1169,2640.00
05/13/2015,09:43,2030.50,2030.75,2030.00,2030.25,584,1613,2197.00
05/13/2015,09:44,2030.00,2030.25,2029.75,2029.75,1068,871,1939.00
05/13/2015,09:45,2029.75,2029.75,2028.75,2029.00,981,1844,2825.00
05/13/2015,09:46,2028.75,2028.75,2026.50,2027.25,3826,6307,10133.00
05/13/2015,09:47,2027.50,2028.50,2027.25,2028.50,2228,1696,3924.00
05/13/2015,09:48,2028.25,2028.75,2028.25,2028.50,1861,1337,3198.00
05/13/2015,09:49,2028.50,2029.25,2028.25,2029.25,1441,1228,2669.00
05/13/2015,09:50,2029.25,2029.50,2027.75,2028.00,1291,2053,3344.00
05/13/2015,09:51,2028.00,2028.75,2027.50,2028.25,1145,1504,2649.00
05/13/2015,09:52,2028.25,2028.50,2027.75,2028.25,909,571,1480.00
05/13/2015,09:53,2028.00,2029.00,2027.75,2028.75,1038,826,1864.00
05/13/2015,09:54,2029.00,2030.25,2028.75,2029.75,4203,2070,6273.00
05/13/2015,09:55,2029.75,2030.25,2029.50,2029.50,1498,1418,2916.00
05/13/2015,09:56,2029.50,2030.00,2028.75,2028.75,796,1613,2409.00
05/13/2015,09:57,2028.75,2029.25,2028.25,2029.00,932,958,1890.00
05/13/2015,09:58,2028.75,2029.00,2027.75,2028.00,847,1999,2846.00
05/13/2015,09:59,2028.00,2028.50,2027.75,2028.25,1419,1960,3379.00
05/13/2015,10:00,2028.00,2028.00,2026.00,2026.25,2458,5114,7572.00
05/13/2015,10:01,2026.25,2026.50,2024.75,2024.75,3379,5168,8547.00
05/13/2015,10:02,2024.75,2025.25,2024.25,2025.00,3276,5967,9243.00
05/13/2015,10:03,2025.00,2025.75,2024.75,2025.50,2164,1818,3982.00
05/13/2015,10:04,2025.25,2025.75,2025.00,2025.00,2781,1073,3854.00
05/13/2015,10:05,2025.00,2025.25,2024.25,2025.00,2638,2554,5192.00
05/13/2015,10:06,2024.75,2026.00,2024.75,2025.75,2288,1758,4046.00
05/13/2015,10:07,2025.75,2026.25,2025.50,2026.25,1465,330,1795.00
05/13/2015,10:08,2026.25,2026.75,2025.75,2026.00,2051,1549,3600.00
05/13/2015,10:09,2026.00,2026.50,2025.25,2026.25,1898,1138,3036.00
05/13/2015,10:10,2026.00,2026.75,2025.75,2026.75,950,814,1764.00
05/13/2015,10:11,2026.75,2027.50,2026.25,2027.50,1718,778,2496.00
05/13/2015,10:12,2027.50,2027.75,2026.50,2026.50,1640,2468,4108.00
05/13/2015,10:13,2026.50,2027.25,2026.25,2027.00,757,609,1366.00
05/13/2015,10:14,2027.00,2027.00,2025.50,2026.00,1230,1278,2508.00
05/13/2015,10:15,2026.00,2027.00,2026.00,2026.75,1099,293,1392.00
05/13/2015,10:16,2026.75,2026.75,2025.75,2026.25,1499,932,2431.00
05/13/2015,10:17,2026.25,2026.50,2025.75,2026.50,1268,1350,2618.00
05/13/2015,10:18,2026.25,2027.50,2026.25,2027.50,1922,1351,3273.00
05/13/2015,10:19,2027.50,2027.75,2027.25,2027.50,1509,1085,2594.00
05/13/2015,10:20,2027.75,2028.50,2027.50,2027.75,2744,2147,4891.00
05/13/2015,10:21,2027.75,2027.75,2026.50,2026.50,1059,1719,2778.00
05/13/2015,10:22,2026.50,2026.75,2025.50,2026.00,1865,2440,4305.00
05/13/2015,10:23,2026.25,2027.25,2025.75,2026.50,876,579,1455.00
05/13/2015,10:24,2026.50,2027.50,2026.50,2027.25,1130,451,1581.00
05/13/2015,10:25,2027.25,2028.00,2027.25,2027.50,1066,1462,2528.00
05/13/2015,10:26,2027.25,2027.50,2026.75,2027.00,695,1056,1751.00
05/13/2015,10:27,2027.00,2027.50,2026.75,2027.00,968,1157,2125.00
05/13/2015,10:28,2027.00,2027.25,2025.75,2026.25,1206,1698,2904.00
05/13/2015,10:29,2026.25,2026.75,2025.50,2026.00,2877,1667,4544.00
05/13/2015,10:30,2025.75,2026.75,2025.75,2026.25,1213,846,2059.00
05/13/2015,10:31,2026.50,2026.75,2024.50,2024.75,2759,6057,8816.00
05/13/2015,10:32,2024.75,2026.00,2024.75,2025.50,1612,1196,2808.00
05/13/2015,10:33,2025.50,2026.25,2025.50,2026.00,1295,978,2273.00
05/13/2015,10:34,2026.00,2027.50,2025.75,2027.25,2752,1024,3776.00
05/13/2015,10:35,2027.25,2028.75,2027.00,2028.25,3579,2286,5865.00
05/13/2015,10:36,2028.25,2028.50,2027.25,2027.50,1821,2073,3894.00
05/13/2015,10:37,2027.50,2028.00,2027.25,2027.50,544,847,1391.00
05/13/2015,10:38,2027.50,2028.00,2027.25,2027.25,659,758,1417.00
05/13/2015,10:39,2027.25,2028.00,2027.25,2027.50,1352,763,2115.00
05/13/2015,10:40,2027.75,2028.00,2027.25,2028.00,770,651,1421.00
05/13/2015,10:41,2028.00,2028.50,2027.75,2028.50,1366,1135,2501.00
05/13/2015,10:42,2028.25,2029.50,2028.25,2029.00,3284,1970,5254.00
05/13/2015,10:43,2028.75,2029.25,2028.75,2028.75,1414,1233,2647.00
05/13/2015,10:44,2029.00,2029.50,2029.00,2029.50,779,678,1457.00
05/13/2015,10:45,2029.50,2029.50,2029.00,2029.25,857,533,1390.00
05/13/2015,10:46,2029.25,2029.50,2028.25,2028.50,886,1494,2380.00
05/13/2015,10:47,2028.50,2030.25,2028.50,2030.00,2765,636,3401.00
05/13/2015,10:48,2030.25,2030.25,2029.00,2029.50,989,1223,2212.00
05/13/2015,10:49,2029.50,2029.50,2029.00,2029.00,654,871,1525.00
05/13/2015,10:50,2029.25,2029.75,2029.00,2029.25,393,327,720.00
05/13/2015,10:51,2029.25,2029.50,2028.75,2029.25,392,1320,1712.00
05/13/2015,10:52,2029.00,2029.25,2028.75,2029.00,57,836,893.00
05/13/2015,10:53,2029.00,2029.50,2028.75,2029.00,437,245,682.00
05/13/2015,10:54,2029.00,2029.25,2028.00,2028.25,551,2074,2625.00
05/13/2015,10:55,2028.25,2028.75,2028.00,2028.50,953,607,1560.00
05/13/2015,10:56,2028.50,2028.75,2028.25,2028.50,694,685,1379.00
05/13/2015,10:57,2028.50,2029.00,2028.00,2028.25,888,1462,2350.00
05/13/2015,10:58,2028.00,2028.50,2028.00,2028.50,2340,803,3143.00
05/13/2015,10:59,2028.75,2029.25,2028.50,2028.50,335,1061,1396.00
05/13/2015,11:00,2028.50,2028.75,2028.00,2028.00,7,582,589.00
05/13/2015,11:01,2028.25,2029.25,2028.00,2029.25,1343,123,1466.00
05/13/2015,11:02,2029.00,2029.25,2028.50,2028.75,685,737,1422.00
05/13/2015,11:03,2029.00,2030.00,2029.00,2029.50,1551,830,2381.00
05/13/2015,11:04,2029.50,2030.00,2029.25,2029.25,741,488,1229.00
05/13/2015,11:05,2029.50,2029.50,2029.25,2029.50,466,14,480.00
05/13/2015,11:06,2029.25,2030.00,2028.75,2029.00,839,1458,2297.00
05/13/2015,11:07,2028.75,2029.25,2028.75,2029.00,609,896,1505.00
05/13/2015,11:08,2029.00,2029.25,2028.75,2029.00,471,615,1086.00
05/13/2015,11:09,2029.25,2029.50,2029.00,2029.00,431,215,646.00
05/13/2015,11:10,2029.00,2029.00,2028.25,2028.25,200,1378,1578.00
05/13/2015,11:11,2028.25,2028.50,2028.00,2028.50,459,1307,1766.00
05/13/2015,11:12,2028.25,2028.50,2028.00,2028.50,913,504,1417.00
05/13/2015,11:13,2028.50,2028.50,2028.25,2028.25,300,78,378.00
05/13/2015,11:14,2028.50,2028.50,2028.25,2028.50,286,83,369.00
05/13/2015,11:15,2028.50,2028.50,2027.50,2028.50,699,658,1357.00
05/13/2015,11:16,2028.50,2029.00,2028.25,2028.75,744,483,1227.00
05/13/2015,11:17,2029.00,2029.00,2028.00,2028.00,84,762,846.00
05/13/2015,11:18,2028.00,2028.25,2028.00,2028.25,566,28,594.00
05/13/2015,11:19,2028.25,2028.50,2028.25,2028.25,411,243,654.00
05/13/2015,11:20,2028.00,2029.00,2028.00,2028.75,507,283,790.00
05/13/2015,11:21,2029.00,2029.00,2028.50,2028.75,315,188,503.00
05/13/2015,11:22,2028.75,2029.25,2028.25,2028.50,506,637,1143.00
05/13/2015,11:23,2028.50,2028.50,2027.75,2028.00,681,1393,2074.00
05/13/2015,11:24,2027.75,2028.00,2027.25,2027.50,393,1265,1658.00
05/13/2015,11:25,2027.25,2027.50,2026.75,2027.00,352,1393,1745.00
05/13/2015,11:26,2027.00,2027.50,2026.75,2027.00,909,816,1725.00
05/13/2015,11:27,2026.75,2027.00,2025.75,2025.75,1206,2593,3799.00
05/13/2015,11:28,2026.00,2026.25,2024.75,2025.50,1893,3296,5189.00
05/13/2015,11:29,2025.50,2026.25,2025.50,2025.75,846,468,1314.00
05/13/2015,11:30,2025.75,2026.25,2025.50,2026.00,1561,779,2340.00
05/13/2015,11:31,2026.00,2026.25,2025.00,2025.00,1540,2045,3585.00
05/13/2015,11:32,2025.25,2025.75,2024.75,2025.50,867,1109,1976.00
05/13/2015,11:33,2025.50,2026.25,2025.25,2026.25,827,759,1586.00
05/13/2015,11:34,2026.00,2026.25,2026.00,2026.00,542,38,580.00
05/13/2015,11:35,2026.25,2027.00,2026.25,2026.50,1013,345,1358.00
05/13/2015,11:36,2026.75,2027.00,2026.50,2027.00,1004,1058,2062.00
05/13/2015,11:37,2027.00,2028.25,2027.00,2027.75,2425,1161,3586.00
05/13/2015,11:38,2027.75,2028.25,2027.50,2027.50,256,567,823.00
05/13/2015,11:39,2027.50,2028.25,2027.50,2028.25,475,194,669.00
05/13/2015,11:40,2028.25,2028.50,2028.00,2028.25,1574,593,2167.00
05/13/2015,11:41,2028.25,2028.50,2028.00,2028.25,360,528,888.00
05/13/2015,11:42,2028.00,2028.50,2028.00,2028.25,372,38,410.00
05/13/2015,11:43,2028.50,2028.50,2027.75,2028.00,304,572,876.00
05/13/2015,11:44,2028.00,2028.25,2027.50,2027.50,86,577,663.00
05/13/2015,11:45,2027.75,2027.75,2027.00,2027.50,618,604,1222.00
05/13/2015,11:46,2027.50,2027.75,2027.00,2027.00,471,677,1148.00
05/13/2015,11:47,2027.00,2027.50,2027.00,2027.50,229,175,404.00
05/13/2015,11:48,2027.50,2027.50,2027.25,2027.50,637,300,937.00
05/13/2015,11:49,2027.50,2028.25,2027.50,2028.25,702,13,715.00
05/13/2015,11:50,2028.00,2028.25,2027.75,2028.00,371,361,732.00
05/13/2015,11:51,2028.25,2028.50,2027.75,2028.00,510,910,1420.00
05/13/2015,11:52,2027.75,2028.25,2027.75,2027.75,226,38,264.00
05/13/2015,11:53,2028.00,2028.50,2027.75,2028.00,407,363,770.00
05/13/2015,11:54,2027.75,2028.50,2027.75,2028.50,419,7,426.00
05/13/2015,11:55,2028.25,2028.50,2028.25,2028.25,282,226,508.00
05/13/2015,11:56,2028.00,2028.00,2026.75,2026.75,475,1594,2069.00
05/13/2015,11:57,2027.00,2027.25,2026.75,2027.25,356,110,466.00
05/13/2015,11:58,2027.25,2027.75,2027.25,2027.75,519,204,723.00
05/13/2015,11:59,2027.75,2028.00,2027.25,2027.50,109,302,411.00
05/13/2015,12:00,2027.50,2027.75,2027.25,2027.75,232,283,515.00
05/13/2015,12:01,2027.50,2028.50,2027.50,2028.25,592,303,895.00
05/13/2015,12:02,2028.25,2030.25,2028.00,2030.25,3316,728,4044.00
05/13/2015,12:03,2030.25,2031.00,2030.00,2030.50,2828,1902,4730.00
05/13/2015,12:04,2030.75,2031.50,2030.50,2031.25,2449,600,3049.00
05/13/2015,12:05,2031.25,2031.50,2031.00,2031.25,2016,1512,3528.00
05/13/2015,12:06,2031.25,2031.50,2031.00,2031.00,457,1005,1462.00
05/13/2015,12:07,2031.00,2031.25,2030.75,2030.75,284,1741,2025.00
05/13/2015,12:08,2031.00,2031.50,2030.50,2031.50,769,477,1246.00
05/13/2015,12:09,2031.25,2031.75,2030.75,2030.75,1180,721,1901.00
05/13/2015,12:10,2031.00,2031.25,2030.75,2030.75,373,463,836.00
05/13/2015,12:11,2031.00,2031.00,2030.50,2030.50,381,827,1208.00
05/13/2015,12:12,2030.50,2031.00,2030.50,2031.00,625,395,1020.00
05/13/2015,12:13,2031.00,2031.25,2030.00,2030.25,162,1859,2021.00
05/13/2015,12:14,2030.00,2030.50,2029.75,2030.25,2213,1255,3468.00
05/13/2015,12:15,2030.25,2030.50,2030.25,2030.50,315,107,422.00
05/13/2015,12:16,2030.25,2030.50,2030.00,2030.25,284,272,556.00
05/13/2015,12:17,2030.00,2030.50,2030.00,2030.25,412,352,764.00
05/13/2015,12:18,2030.25,2030.50,2030.00,2030.25,151,1368,1519.00
05/13/2015,12:19,2030.00,2030.75,2029.50,2029.75,583,1001,1584.00
05/13/2015,12:20,2029.75,2030.25,2029.75,2029.75,517,548,1065.00
05/13/2015,12:21,2030.00,2030.00,2029.25,2029.25,400,986,1386.00
05/13/2015,12:22,2029.50,2029.75,2029.50,2029.50,311,715,1026.00
05/13/2015,12:23,2029.75,2030.00,2029.50,2029.50,385,475,860.00
05/13/2015,12:24,2029.50,2029.50,2028.00,2029.00,1205,2366,3571.00
05/13/2015,12:25,2029.00,2029.50,2028.75,2029.50,873,203,1076.00
05/13/2015,12:26,2029.25,2029.75,2029.25,2029.50,744,207,951.00
05/13/2015,12:27,2029.50,2029.75,2029.25,2029.50,239,402,641.00
05/13/2015,12:28,2029.50,2029.50,2029.25,2029.50,241,77,318.00
05/13/2015,12:29,2029.50,2030.25,2029.50,2029.75,684,314,998.00
05/13/2015,12:30,2030.00,2030.50,2029.75,2030.25,881,471,1352.00
05/13/2015,12:31,2030.25,2031.00,2030.25,2030.75,986,423,1409.00
05/13/2015,12:32,2030.75,2031.25,2030.50,2030.75,984,1062,2046.00
05/13/2015,12:33,2030.75,2031.00,2030.25,2030.50,292,976,1268.00
05/13/2015,12:34,2030.50,2030.50,2030.00,2030.50,255,370,625.00
05/13/2015,12:35,2030.25,2030.50,2030.25,2030.50,75,476,551.00
05/13/2015,12:36,2030.50,2030.75,2030.00,2030.25,508,754,1262.00
05/13/2015,12:37,2030.00,2030.50,2030.00,2030.25,522,737,1259.00
05/13/2015,12:38,2030.25,2030.50,2030.25,2030.25,58,428,486.00
05/13/2015,12:39,2030.25,2030.25,2029.50,2030.00,300,647,947.00
05/13/2015,12:40,2030.00,2030.25,2029.50,2030.00,442,248,690.00
05/13/2015,12:41,2029.75,2030.50,2029.75,2030.25,426,202,628.00
05/13/2015,12:42,2030.00,2030.50,2030.00,2030.50,220,61,281.00
05/13/2015,12:43,2030.25,2031.00,2030.25,2030.75,763,471,1234.00
05/13/2015,12:44,2030.75,2031.00,2030.25,2030.25,179,739,918.00
05/13/2015,12:45,2030.50,2030.50,2030.00,2030.25,176,150,326.00
05/13/2015,12:46,2030.50,2030.50,2029.75,2029.75,531,535,1066.00
05/13/2015,12:47,2030.00,2030.00,2029.25,2029.75,441,820,1261.00
05/13/2015,12:48,2029.75,2030.00,2029.50,2029.50,24,1086,1110.00
05/13/2015,12:49,2029.50,2029.50,2029.00,2029.50,209,259,468.00
05/13/2015,12:50,2029.50,2029.75,2029.00,2029.25,101,496,597.00
05/13/2015,12:51,2029.50,2029.50,2028.75,2028.75,412,653,1065.00
05/13/2015,12:52,2029.00,2029.50,2028.75,2029.25,346,223,569.00
05/13/2015,12:53,2029.25,2029.50,2029.00,2029.25,349,662,1011.00
05/13/2015,12:54,2029.25,2029.25,2028.50,2028.50,436,1266,1702.00
05/13/2015,12:55,2028.50,2029.00,2028.00,2028.75,1113,866,1979.00
05/13/2015,12:56,2028.50,2029.00,2028.50,2029.00,291,95,386.00
05/13/2015,12:57,2029.00,2029.50,2028.75,2029.25,785,56,841.00
05/13/2015,12:58,2029.25,2029.75,2029.25,2029.50,263,671,934.00
05/13/2015,12:59,2029.25,2029.75,2029.00,2029.50,656,523,1179.00
05/13/2015,13:00,2029.50,2029.50,2029.00,2029.25,382,575,957.00
05/13/2015,13:01,2029.50,2029.75,2029.00,2029.25,727,977,1704.00
05/13/2015,13:02,2029.25,2029.25,2028.25,2028.50,203,2119,2322.00
05/13/2015,13:03,2028.50,2029.00,2028.50,2028.75,229,351,580.00
05/13/2015,13:04,2028.75,2029.00,2028.50,2029.00,685,152,837.00
05/13/2015,13:05,2028.75,2029.00,2028.50,2028.75,177,340,517.00
05/13/2015,13:06,2028.75,2029.50,2028.75,2029.25,516,481,997.00
05/13/2015,13:07,2029.00,2029.00,2028.00,2028.25,687,1632,2319.00
05/13/2015,13:08,2028.50,2028.50,2027.00,2027.00,431,2332,2763.00
05/13/2015,13:09,2027.00,2027.50,2026.75,2027.25,1869,1194,3063.00
05/13/2015,13:10,2027.25,2027.50,2027.00,2027.00,644,418,1062.00
05/13/2015,13:11,2027.25,2027.25,2026.25,2026.25,974,1905,2879.00
05/13/2015,13:12,2026.25,2026.75,2026.25,2026.75,805,1944,2749.00
05/13/2015,13:13,2026.50,2027.00,2026.25,2027.00,786,432,1218.00
05/13/2015,13:14,2026.75,2027.50,2026.75,2027.25,827,243,1070.00
05/13/2015,13:15,2027.25,2027.50,2026.75,2027.25,334,626,960.00
05/13/2015,13:16,2027.00,2027.50,2026.50,2026.50,687,806,1493.00
05/13/2015,13:17,2026.50,2026.50,2025.50,2026.00,1538,1975,3513.00
05/13/2015,13:18,2026.25,2026.25,2025.75,2025.75,630,1018,1648.00
05/13/2015,13:19,2026.00,2026.00,2024.75,2024.75,1560,3343,4903.00
05/13/2015,13:20,2024.75,2026.00,2024.75,2026.00,1714,172,1886.00
05/13/2015,13:21,2026.00,2026.00,2025.00,2025.50,559,1888,2447.00
05/13/2015,13:22,2025.25,2025.25,2024.50,2025.00,655,1797,2452.00
05/13/2015,13:23,2025.25,2025.75,2025.00,2025.50,1525,505,2030.00
05/13/2015,13:24,2025.50,2025.75,2025.00,2025.50,399,947,1346.00
05/13/2015,13:25,2025.25,2025.50,2025.00,2025.00,143,135,278.00
05/13/2015,13:26,2025.00,2025.25,2024.25,2025.25,719,2577,3296.00
05/13/2015,13:27,2025.25,2026.00,2025.25,2025.75,1826,719,2545.00
05/13/2015,13:28,2025.75,2026.50,2025.50,2026.25,1638,723,2361.00
05/13/2015,13:29,2026.50,2026.50,2025.75,2025.75,641,480,1121.00
05/13/2015,13:30,2025.75,2026.00,2025.50,2025.75,488,402,890.00
05/13/2015,13:31,2025.50,2025.50,2024.50,2024.50,677,2574,3251.00
05/13/2015,13:32,2024.75,2025.50,2024.50,2025.25,1051,1400,2451.00
05/13/2015,13:33,2025.00,2025.50,2025.00,2025.50,705,161,866.00
05/13/2015,13:34,2025.50,2026.25,2025.25,2026.25,1011,621,1632.00
05/13/2015,13:35,2026.00,2026.25,2025.25,2025.25,400,979,1379.00
05/13/2015,13:36,2025.25,2025.50,2025.25,2025.50,401,285,686.00
05/13/2015,13:37,2025.50,2026.25,2025.25,2026.25,821,238,1059.00
05/13/2015,13:38,2026.25,2026.75,2026.00,2026.00,1350,1227,2577.00
05/13/2015,13:39,2026.00,2026.75,2025.75,2025.75,320,784,1104.00
05/13/2015,13:40,2025.75,2026.25,2025.50,2026.00,411,375,786.00
05/13/2015,13:41,2026.00,2026.25,2025.50,2025.75,346,597,943.00
05/13/2015,13:42,2025.75,2026.50,2025.50,2026.25,884,1298,2182.00
05/13/2015,13:43,2026.25,2026.50,2026.00,2026.25,168,651,819.00
05/13/2015,13:44,2026.50,2027.00,2026.25,2026.75,1837,717,2554.00
05/13/2015,13:45,2026.75,2027.25,2026.50,2026.50,1075,584,1659.00
05/13/2015,13:46,2026.25,2026.75,2026.25,2026.25,307,139,446.00
05/13/2015,13:47,2026.50,2026.50,2026.25,2026.25,348,38,386.00
05/13/2015,13:48,2026.25,2027.50,2026.25,2027.50,3059,1227,4286.00
05/13/2015,13:49,2027.25,2028.00,2027.00,2027.25,2100,1137,3237.00
05/13/2015,13:50,2027.25,2027.25,2026.50,2026.75,218,1512,1730.00
05/13/2015,13:51,2026.75,2027.00,2026.25,2026.25,82,541,623.00
05/13/2015,13:52,2026.50,2026.50,2026.00,2026.25,640,297,937.00
05/13/2015,13:53,2026.50,2026.75,2025.50,2025.50,347,1959,2306.00
05/13/2015,13:54,2025.50,2025.75,2024.75,2025.00,1109,1892,3001.00
05/13/2015,13:55,2025.00,2025.50,2025.00,2025.25,625,279,904.00
05/13/2015,13:56,2025.25,2025.75,2024.75,2025.00,587,835,1422.00
05/13/2015,13:57,2024.75,2025.25,2024.50,2024.75,654,1397,2051.00
05/13/2015,13:58,2025.00,2025.50,2024.75,2025.25,726,116,842.00
05/13/2015,13:59,2025.25,2025.25,2024.75,2024.75,505,306,811.00
05/13/2015,14:00,2024.75,2025.50,2024.75,2025.25,586,190,776.00
05/13/2015,14:01,2025.50,2025.50,2025.25,2025.50,981,1260,2241.00
05/13/2015,14:02,2025.50,2027.00,2025.50,2027.00,2646,1372,4018.00
05/13/2015,14:03,2026.75,2027.25,2026.25,2026.75,1443,818,2261.00
05/13/2015,14:04,2027.00,2027.00,2025.75,2026.00,1138,1562,2700.00
05/13/2015,14:05,2026.25,2027.00,2026.00,2027.00,965,531,1496.00
05/13/2015,14:06,2027.00,2027.25,2026.75,2027.00,813,629,1442.00
05/13/2015,14:07,2027.00,2027.00,2026.25,2027.00,1418,579,1997.00
05/13/2015,14:08,2026.75,2028.00,2026.50,2027.50,1323,1141,2464.00
05/13/2015,14:09,2027.50,2028.00,2027.25,2027.50,691,725,1416.00
05/13/2015,14:10,2027.50,2027.75,2027.00,2027.00,214,859,1073.00
05/13/2015,14:11,2027.00,2027.50,2027.00,2027.25,341,495,836.00
05/13/2015,14:12,2027.25,2027.50,2026.00,2026.00,298,1533,1831.00
05/13/2015,14:13,2026.00,2026.50,2026.00,2026.25,510,549,1059.00
05/13/2015,14:14,2026.25,2026.25,2025.50,2026.00,618,1214,1832.00
05/13/2015,14:15,2026.00,2026.25,2025.25,2025.25,421,679,1100.00
05/13/2015,14:16,2025.50,2026.25,2025.25,2026.00,500,295,795.00
05/13/2015,14:17,2026.25,2026.75,2026.00,2026.50,444,413,857.00
05/13/2015,14:18,2026.50,2026.50,2026.25,2026.50,329,167,496.00
05/13/2015,14:19,2026.50,2026.75,2025.75,2026.00,387,654,1041.00
05/13/2015,14:20,2026.00,2026.50,2025.50,2025.75,402,764,1166.00
05/13/2015,14:21,2025.75,2025.75,2024.50,2024.50,679,1769,2448.00
05/13/2015,14:22,2024.50,2025.75,2024.25,2025.75,1871,1731,3602.00
05/13/2015,14:23,2025.75,2026.00,2024.50,2024.75,398,1824,2222.00
05/13/2015,14:24,2025.00,2025.50,2023.75,2025.50,2934,3279,6213.00
05/13/2015,14:25,2025.50,2026.25,2025.25,2025.75,1119,720,1839.00
05/13/2015,14:26,2025.75,2026.75,2025.75,2026.00,1403,833,2236.00
05/13/2015,14:27,2026.00,2026.50,2025.75,2025.75,79,629,708.00
05/13/2015,14:28,2025.75,2026.00,2025.50,2025.75,330,573,903.00
05/13/2015,14:29,2025.75,2025.75,2025.00,2025.50,538,861,1399.00
05/13/2015,14:30,2025.75,2025.75,2024.50,2024.75,385,1435,1820.00
05/13/2015,14:31,2024.75,2025.25,2024.00,2024.00,948,2120,3068.00
05/13/2015,14:32,2024.25,2024.50,2023.75,2024.50,1892,1479,3371.00
05/13/2015,14:33,2024.25,2024.50,2023.00,2023.75,1966,2882,4848.00
05/13/2015,14:34,2023.50,2024.50,2023.25,2024.00,1235,2152,3387.00
05/13/2015,14:35,2024.00,2024.50,2023.75,2023.75,1230,2161,3391.00
05/13/2015,14:36,2024.00,2024.00,2023.00,2023.00,1151,2182,3333.00
05/13/2015,14:37,2023.25,2024.00,2023.00,2023.75,1314,947,2261.00
05/13/2015,14:38,2023.75,2024.25,2023.25,2024.25,1789,920,2709.00
05/13/2015,14:39,2024.25,2024.50,2023.75,2024.00,652,1001,1653.00
05/13/2015,14:40,2023.75,2023.75,2023.00,2023.25,517,1322,1839.00
05/13/2015,14:41,2023.50,2024.25,2023.25,2024.00,1394,1149,2543.00
05/13/2015,14:42,2024.00,2025.00,2023.25,2025.00,3543,2210,5753.00
05/13/2015,14:43,2024.75,2025.50,2024.50,2025.25,2277,1718,3995.00
05/13/2015,14:44,2025.25,2025.50,2024.75,2025.25,1688,2555,4243.00
05/13/2015,14:45,2025.25,2026.00,2024.50,2024.50,2031,3035,5066.00
05/13/2015,14:46,2024.50,2026.00,2024.25,2026.00,4520,2591,7111.00
05/13/2015,14:47,2025.75,2026.00,2025.25,2025.50,529,1650,2179.00
05/13/2015,14:48,2025.75,2025.75,2025.25,2025.75,913,781,1694.00
05/13/2015,14:49,2025.75,2025.75,2025.00,2025.25,452,2130,2582.00
05/13/2015,14:50,2025.25,2026.00,2025.25,2025.50,680,684,1364.00
05/13/2015,14:51,2025.25,2026.00,2025.00,2025.25,2134,2059,4193.00
05/13/2015,14:52,2025.50,2025.50,2024.75,2024.75,267,864,1131.00
05/13/2015,14:53,2024.75,2025.75,2024.75,2025.50,1244,1007,2251.00
05/13/2015,14:54,2025.75,2025.75,2025.00,2025.50,998,1047,2045.00
05/13/2015,14:55,2025.25,2026.00,2025.00,2026.00,2191,298,2489.00
05/13/2015,14:56,2025.75,2026.50,2025.75,2025.75,2870,2305,5175.00
05/13/2015,14:57,2025.75,2026.25,2025.75,2026.25,2055,794,2849.00
05/13/2015,14:58,2026.00,2026.25,2025.50,2025.75,1200,2479,3679.00
05/13/2015,14:59,2026.00,2026.00,2025.50,2026.00,2048,2590,4638.00
05/13/2015,15:00,2026.00,2026.75,2025.25,2026.25,22147,20507,42654.00
05/13/2015,15:01,2026.25,2026.75,2025.50,2026.00,13270,10480,23750.00
05/13/2015,15:02,2025.75,2026.00,2025.25,2026.00,1428,1770,3198.00
05/13/2015,15:03,2026.00,2026.25,2025.75,2025.75,1082,847,1929.00
05/13/2015,15:04,2026.00,2026.25,2025.75,2026.25,862,1003,1865.00
05/13/2015,15:05,2026.25,2026.25,2025.75,2025.75,799,487,1286.00
05/13/2015,15:06,2025.75,2026.00,2025.25,2025.75,1620,1376,2996.00
05/13/2015,15:07,2025.75,2025.75,2025.25,2025.25,412,755,1167.00
05/13/2015,15:08,2025.50,2025.75,2025.25,2025.50,1804,427,2231.00
05/13/2015,15:09,2025.50,2025.50,2025.00,2025.50,610,922,1532.00
05/13/2015,15:10,2025.25,2025.50,2025.00,2025.00,670,459,1129.00
05/13/2015,15:11,2025.00,2025.25,2024.75,2024.75,538,710,1248.00
05/13/2015,15:12,2024.75,2025.50,2024.75,2025.50,836,311,1147.00
05/13/2015,15:13,2025.50,2025.50,2025.25,2025.50,668,155,823.00
05/13/2015,15:14,2025.25,2026.00,2025.25,2025.75,1170,102,1272.00
05/13/2015,15:15,2025.75,2026.50,2025.75,2026.25,2395,1652,4047.00
05/13/2015,15:31,2026.50,2026.75,2026.25,2026.75,866,251,1117.00
05/13/2015,15:32,2026.50,2027.50,2026.50,2027.25,577,46,623.00
05/13/2015,15:33,2027.00,2027.25,2027.00,2027.00,74,413,487.00
05/13/2015,15:34,2027.00,2027.00,2026.50,2026.75,79,134,213.00
05/13/2015,15:35,2026.75,2027.00,2026.75,2027.00,53,5,58.00
05/13/2015,15:36,2027.00,2027.25,2027.00,2027.00,54,168,222.00
05/13/2015,15:37,2026.75,2027.25,2026.75,2027.00,126,3,129.00
05/13/2015,15:38,2027.00,2027.00,2026.75,2027.00,1,146,147.00
05/13/2015,15:39,2027.00,2027.25,2027.00,2027.25,73,90,163.00
05/13/2015,15:40,2027.25,2027.25,2027.00,2027.00,12,143,155.00
05/13/2015,15:41,2026.75,2027.25,2026.75,2027.00,62,8,70.00
05/13/2015,15:42,2027.25,2027.50,2027.25,2027.25,94,2,96.00
05/13/2015,15:43,2027.50,2027.50,2027.25,2027.25,1,67,68.00
05/13/2015,15:44,2027.25,2027.50,2027.00,2027.25,153,68,221.00
05/13/2015,15:45,2027.00,2027.50,2027.00,2027.25,152,12,164.00
05/13/2015,15:46,2027.00,2027.50,2027.00,2027.25,37,14,51.00
05/13/2015,15:47,2027.25,2027.25,2027.00,2027.00,0,93,93.00
05/13/2015,15:48,2027.25,2027.25,2026.75,2027.00,118,6,124.00
05/13/2015,15:49,2027.25,2027.25,2027.00,2027.00,1,60,61.00
05/13/2015,15:50,2027.25,2027.25,2027.25,2027.25,55,0,55.00
05/13/2015,15:51,2027.25,2027.50,2027.00,2027.50,145,1,146.00
05/13/2015,15:52,2027.25,2027.50,2027.25,2027.25,43,59,102.00
05/13/2015,15:53,2027.25,2027.25,2027.25,2027.25,0,10,10.00
05/13/2015,15:54,2027.25,2028.00,2027.25,2027.75,507,11,518.00
05/13/2015,15:55,2027.75,2028.00,2027.75,2028.00,4,15,19.00
05/13/2015,15:56,2028.00,2028.00,2027.75,2028.00,6,7,13.00
05/13/2015,15:57,2027.75,2028.00,2027.75,2028.00,85,9,94.00
05/13/2015,15:58,2028.00,2028.00,2027.75,2028.00,55,5,60.00
05/13/2015,15:59,2028.00,2028.00,2027.50,2027.50,6,66,72.00
05/13/2015,16:00,2027.75,2028.00,2027.50,2027.75,71,19,90.00
05/13/2015,17:01,2027.50,2027.75,2027.25,2027.50,229,82,311.00
05/13/2015,17:02,2027.75,2028.50,2027.50,2028.25,432,42,474.00
05/13/2015,17:03,2028.50,2029.50,2028.25,2029.00,947,204,1151.00
05/13/2015,17:04,2029.00,2029.00,2028.75,2028.75,0,88,88.00
05/13/2015,17:05,2028.75,2028.75,2028.75,2028.75,0,12,12.00
05/13/2015,17:06,2028.75,2029.00,2028.75,2028.75,12,22,34.00
05/13/2015,17:07,2028.75,2028.75,2028.75,2028.75,0,43,43.00
05/13/2015,17:08,2028.75,2029.00,2028.75,2029.00,4,9,13.00
05/13/2015,17:09,2029.00,2029.25,2029.00,2029.25,72,54,126.00
05/13/2015,17:10,2029.00,2029.00,2028.75,2029.00,25,29,54.00
05/13/2015,17:11,2029.25,2029.50,2029.25,2029.25,42,32,74.00
05/13/2015,17:12,2029.25,2029.50,2029.25,2029.25,21,385,406.00
05/13/2015,17:13,2029.25,2030.00,2029.25,2029.50,456,96,552.00
05/13/2015,17:14,2029.25,2029.50,2029.00,2029.25,2,40,42.00
05/13/2015,17:15,2029.25,2029.25,2029.00,2029.25,5,2,7.00
05/13/2015,17:16,2029.00,2029.25,2028.75,2028.75,17,96,113.00
05/13/2015,17:17,2028.75,2029.25,2028.75,2029.00,53,25,78.00
05/13/2015,17:18,2029.00,2029.25,2029.00,2029.00,5,17,22.00
05/13/2015,17:19,2029.25,2029.25,2029.00,2029.00,9,16,25.00
05/13/2015,17:20,2028.75,2028.75,2028.75,2028.75,0,25,25.00
05/13/2015,17:21,2028.75,2028.75,2028.75,2028.75,0,15,15.00
05/13/2015,17:22,2029.00,2029.00,2028.75,2028.75,2,2,4.00
05/13/2015,17:23,2029.00,2029.00,2028.75,2028.75,1,10,11.00
05/13/2015,17:24,2028.75,2028.75,2028.75,2028.75,0,6,6.00
05/13/2015,17:25,2028.75,2029.00,2028.75,2029.00,4,5,9.00
05/13/2015,17:26,2028.75,2028.75,2028.75,2028.75,0,4,4.00
05/13/2015,17:27,2028.75,2029.00,2028.75,2029.00,2,4,6.00
05/13/2015,17:29,2028.75,2028.75,2028.50,2028.75,1,50,51.00
05/13/2015,17:30,2028.50,2028.75,2028.50,2028.75,10,69,79.00
05/13/2015,17:31,2028.50,2028.75,2028.50,2028.50,11,47,58.00
05/13/2015,17:32,2028.25,2028.50,2028.25,2028.25,7,29,36.00
05/13/2015,17:33,2028.25,2028.50,2028.25,2028.25,1,6,7.00
05/13/2015,17:34,2028.25,2028.25,2028.25,2028.25,0,13,13.00
05/13/2015,17:35,2028.25,2028.25,2028.25,2028.25,0,2,2.00
05/13/2015,17:36,2028.25,2028.25,2028.25,2028.25,0,9,9.00
05/13/2015,17:37,2028.50,2028.50,2028.50,2028.50,1,0,1.00
05/13/2015,17:39,2028.25,2028.50,2028.25,2028.50,2,3,5.00
05/13/2015,17:40,2028.25,2028.25,2028.25,2028.25,0,3,3.00
05/13/2015,17:41,2028.25,2028.25,2028.25,2028.25,0,1,1.00
05/13/2015,17:42,2028.50,2028.50,2028.25,2028.25,1,6,7.00
05/13/2015,17:43,2028.25,2028.25,2028.25,2028.25,0,12,12.00
05/13/2015,17:44,2028.00,2028.25,2028.00,2028.25,1,2,3.00
05/13/2015,17:47,2028.25,2028.25,2027.75,2028.00,72,151,223.00
05/13/2015,17:49,2028.00,2028.00,2028.00,2028.00,3,0,3.00
05/13/2015,17:50,2028.00,2028.00,2028.00,2028.00,21,0,21.00
05/13/2015,17:51,2027.75,2028.00,2027.75,2028.00,33,52,85.00
05/13/2015,17:52,2028.00,2028.00,2028.00,2028.00,25,0,25.00
05/13/2015,17:53,2028.00,2028.25,2028.00,2028.00,9,3,12.00
05/13/2015,17:54,2028.00,2028.00,2028.00,2028.00,0,15,15.00
05/13/2015,17:55,2028.00,2028.00,2028.00,2028.00,0,3,3.00
05/13/2015,17:56,2028.00,2028.00,2027.75,2027.75,0,35,35.00
05/13/2015,17:57,2028.00,2028.00,2027.75,2028.00,9,79,88.00
05/13/2015,17:58,2027.75,2028.00,2027.75,2028.00,5,43,48.00
05/13/2015,17:59,2028.00,2028.00,2028.00,2028.00,49,0,49.00
05/13/2015,18:00,2028.25,2028.25,2028.00,2028.00,20,7,27.00
05/13/2015,18:01,2028.00,2028.00,2028.00,2028.00,0,8,8.00
05/13/2015,18:02,2028.00,2028.00,2028.00,2028.00,0,3,3.00
05/13/2015,18:03,2028.00,2028.00,2027.75,2027.75,0,12,12.00
05/13/2015,18:04,2027.75,2027.75,2027.75,2027.75,0,3,3.00
05/13/2015,18:05,2027.75,2028.00,2027.75,2027.75,10,28,38.00
05/13/2015,18:07,2027.75,2027.75,2027.75,2027.75,0,1,1.00
05/13/2015,18:08,2027.75,2027.75,2027.75,2027.75,0,2,2.00
05/13/2015,18:09,2027.75,2027.75,2027.75,2027.75,0,100,100.00
05/13/2015,18:10,2028.00,2028.25,2028.00,2028.25,125,1,126.00
05/13/2015,18:11,2028.25,2028.25,2027.50,2027.75,23,40,63.00
05/13/2015,18:12,2027.50,2027.75,2027.50,2027.75,1,1,2.00
05/13/2015,18:13,2027.75,2027.75,2027.50,2027.50,4,2,6.00
05/13/2015,18:14,2027.75,2027.75,2027.75,2027.75,1,0,1.00
05/13/2015,18:15,2027.75,2027.75,2027.75,2027.75,74,0,74.00
05/13/2015,18:16,2028.00,2028.00,2027.75,2027.75,10,2,12.00
05/13/2015,18:17,2028.00,2028.00,2028.00,2028.00,9,0,9.00
05/13/2015,18:18,2028.00,2028.00,2028.00,2028.00,73,0,73.00
05/13/2015,18:19,2028.00,2028.00,2027.75,2027.75,2,35,37.00
05/13/2015,18:20,2027.50,2027.75,2027.50,2027.75,9,1,10.00
05/13/2015,18:21,2027.50,2027.75,2027.50,2027.75,14,2,16.00
05/13/2015,18:23,2027.75,2027.75,2027.75,2027.75,1,0,1.00
05/13/2015,18:25,2028.00,2028.00,2028.00,2028.00,1,0,1.00
05/13/2015,18:26,2028.00,2028.00,2028.00,2028.00,1,0,1.00
05/13/2015,18:27,2028.00,2028.00,2028.00,2028.00,12,0,12.00
05/13/2015,18:28,2028.00,2028.00,2028.00,2028.00,21,0,21.00
05/13/2015,18:29,2027.75,2027.75,2027.75,2027.75,0,2,2.00
05/13/2015,18:30,2028.00,2028.00,2028.00,2028.00,1,0,1.00
05/13/2015,18:31,2028.00,2028.00,2028.00,2028.00,10,0,10.00
05/13/2015,18:32,2027.75,2027.75,2027.75,2027.75,0,1,1.00
05/13/2015,18:33,2028.00,2028.00,2028.00,2028.00,5,0,5.00
05/13/2015,18:34,2028.00,2028.00,2027.75,2027.75,4,4,8.00
05/13/2015,18:35,2028.00,2028.00,2028.00,2028.00,2,0,2.00
05/13/2015,18:36,2027.75,2028.00,2027.75,2028.00,25,2,27.00
05/13/2015,18:37,2028.00,2028.00,2028.00,2028.00,5,0,5.00
05/13/2015,18:38,2027.75,2027.75,2027.75,2027.75,0,3,3.00
05/13/2015,18:39,2027.75,2028.00,2027.75,2028.00,1,1,2.00
05/13/2015,18:40,2028.00,2028.00,2027.75,2027.75,3,1,4.00
05/13/2015,18:41,2027.75,2028.00,2027.75,2027.75,43,40,83.00
05/13/2015,18:42,2027.75,2027.75,2027.75,2027.75,0,5,5.00
05/13/2015,18:43,2027.75,2027.75,2027.75,2027.75,0,16,16.00
05/13/2015,18:44,2027.75,2027.75,2027.75,2027.75,0,1,1.00
05/13/2015,18:45,2028.00,2028.00,2028.00,2028.00,1,0,1.00
05/13/2015,18:46,2027.75,2027.75,2027.75,2027.75,0,43,43.00
05/13/2015,18:47,2027.75,2027.75,2027.75,2027.75,0,19,19.00
05/13/2015,18:48,2027.75,2027.75,2027.75,2027.75,0,19,19.00
05/13/2015,18:49,2028.00,2028.00,2027.75,2027.75,1,1,2.00
05/13/2015,18:50,2027.75,2027.75,2027.75,2027.75,0,31,31.00
05/13/2015,18:51,2027.50,2027.50,2027.50,2027.50,0,20,20.00
05/13/2015,18:52,2027.75,2027.75,2027.50,2027.50,12,51,63.00
05/13/2015,18:53,2027.50,2027.75,2027.50,2027.75,51,31,82.00
05/13/2015,18:54,2027.75,2027.75,2027.50,2027.50,98,23,121.00
05/13/2015,18:55,2027.75,2027.75,2027.50,2027.50,11,2,13.00
05/13/2015,18:56,2027.75,2027.75,2027.50,2027.75,36,1,37.00
05/13/2015,18:57,2027.75,2027.75,2027.75,2027.75,5,0,5.00
05/13/2015,18:58,2027.75,2027.75,2027.75,2027.75,24,0,24.00
05/13/2015,18:59,2027.75,2027.75,2027.75,2027.75,18,0,18.00
05/13/2015,19:00,2027.75,2027.75,2027.50,2027.75,107,3,110.00
05/13/2015,19:01,2027.75,2027.75,2027.50,2027.75,58,42,100.00
05/13/2015,19:02,2027.75,2027.75,2027.50,2027.50,21,73,94.00
05/13/2015,19:03,2027.50,2027.75,2027.25,2027.50,14,37,51.00
05/13/2015,19:04,2027.50,2027.75,2027.25,2027.75,29,16,45.00
05/13/2015,19:05,2027.75,2027.75,2027.50,2027.75,13,2,15.00
05/13/2015,19:06,2027.75,2027.75,2027.50,2027.75,7,4,11.00
05/13/2015,19:07,2027.50,2027.75,2027.50,2027.75,89,22,111.00
05/13/2015,19:08,2027.50,2027.75,2027.50,2027.50,10,76,86.00
05/13/2015,19:09,2027.50,2027.75,2027.50,2027.75,17,6,23.00
05/13/2015,19:10,2027.50,2027.75,2027.50,2027.75,54,17,71.00
05/13/2015,19:11,2027.75,2027.75,2027.50,2027.50,7,21,28.00
05/13/2015,19:12,2027.50,2027.75,2027.50,2027.50,7,7,14.00
05/13/2015,19:13,2027.50,2027.75,2027.50,2027.75,2,1,3.00
05/13/2015,19:14,2027.50,2027.75,2027.50,2027.75,6,52,58.00
05/13/2015,19:15,2027.75,2027.75,2027.25,2027.25,7,58,65.00
05/13/2015,19:16,2027.50,2027.50,2027.25,2027.50,35,4,39.00
05/13/2015,19:17,2027.50,2027.50,2027.25,2027.25,3,6,9.00
05/13/2015,19:18,2027.50,2027.50,2027.25,2027.50,12,34,46.00
05/13/2015,19:19,2027.50,2027.50,2027.25,2027.50,12,16,28.00
05/13/2015,19:20,2027.25,2027.50,2027.25,2027.50,6,11,17.00
05/13/2015,19:21,2027.25,2027.50,2027.25,2027.25,3,6,9.00
05/13/2015,19:22,2027.25,2027.50,2027.25,2027.25,11,7,18.00
05/13/2015,19:23,2027.50,2027.75,2027.25,2027.50,27,14,41.00
05/13/2015,19:24,2027.25,2027.50,2027.00,2027.25,47,60,107.00
05/13/2015,19:25,2027.50,2027.50,2027.50,2027.50,26,0,26.00
05/13/2015,19:26,2027.50,2027.75,2027.25,2027.75,45,11,56.00
05/13/2015,19:27,2027.75,2028.00,2027.50,2028.00,57,2,59.00
05/13/2015,19:28,2028.00,2028.00,2027.50,2027.50,23,69,92.00
05/13/2015,19:29,2027.50,2027.75,2027.50,2027.50,64,49,113.00
05/13/2015,19:30,2027.50,2027.75,2027.50,2027.50,59,21,80.00
05/13/2015,19:31,2027.50,2027.75,2027.50,2027.50,54,9,63.00
05/13/2015,19:32,2027.50,2027.50,2027.50,2027.50,0,22,22.00
05/13/2015,19:33,2027.50,2027.50,2027.50,2027.50,0,1,1.00
05/13/2015,19:34,2027.75,2027.75,2027.50,2027.75,68,2,70.00
05/13/2015,19:35,2027.50,2027.50,2027.50,2027.50,0,162,162.00
05/13/2015,19:36,2027.50,2027.50,2027.50,2027.50,0,6,6.00
05/13/2015,19:37,2027.50,2027.50,2027.50,2027.50,0,5,5.00
05/13/2015,19:38,2027.75,2027.75,2027.50,2027.50,10,13,23.00
05/13/2015,19:39,2027.50,2027.75,2027.50,2027.75,7,8,15.00
05/13/2015,19:40,2027.50,2028.25,2027.50,2028.00,228,25,253.00
05/13/2015,19:41,2028.25,2028.25,2027.75,2028.00,240,65,305.00
05/13/2015,19:42,2028.00,2028.00,2027.75,2028.00,90,15,105.00
05/13/2015,19:43,2028.00,2028.25,2028.00,2028.25,49,0,49.00
05/13/2015,19:44,2028.25,2028.25,2028.00,2028.00,14,61,75.00
05/13/2015,19:45,2027.75,2028.25,2027.75,2028.00,107,26,133.00
05/13/2015,19:46,2028.25,2028.50,2028.00,2028.25,35,93,128.00
05/13/2015,19:47,2028.00,2028.25,2028.00,2028.25,39,17,56.00
05/13/2015,19:48,2028.00,2028.25,2028.00,2028.00,1,13,14.00
05/13/2015,19:49,2028.25,2028.25,2028.00,2028.00,48,6,54.00
05/13/2015,19:50,2028.00,2028.25,2028.00,2028.00,3,65,68.00
05/13/2015,19:51,2028.25,2028.25,2028.00,2028.00,3,10,13.00
05/13/2015,19:52,2028.25,2028.25,2027.75,2028.25,80,40,120.00
05/13/2015,19:53,2028.25,2028.25,2027.75,2027.75,6,54,60.00
05/13/2015,19:54,2028.00,2028.25,2028.00,2028.00,13,15,28.00
05/13/2015,19:55,2028.25,2028.25,2028.00,2028.00,1,9,10.00
05/13/2015,19:56,2027.75,2028.00,2027.75,2028.00,2,15,17.00
05/13/2015,19:57,2027.75,2027.75,2027.50,2027.50,0,211,211.00
05/13/2015,19:58,2027.75,2027.75,2027.50,2027.50,39,1,40.00
05/13/2015,19:59,2027.50,2027.75,2027.50,2027.75,2,1,3.00
05/13/2015,20:00,2027.50,2027.50,2027.00,2027.00,11,154,165.00
05/13/2015,20:01,2027.00,2027.00,2026.75,2027.00,4,123,127.00
05/13/2015,20:02,2026.75,2027.00,2026.50,2026.75,272,68,340.00
05/13/2015,20:03,2027.00,2027.00,2027.00,2027.00,19,0,19.00
05/13/2015,20:04,2027.00,2027.25,2027.00,2027.25,46,0,46.00
05/13/2015,20:05,2027.00,2027.25,2027.00,2027.25,3,4,7.00
05/13/2015,20:06,2027.00,2027.25,2027.00,2027.00,2,3,5.00
05/13/2015,20:07,2027.00,2027.00,2027.00,2027.00,0,5,5.00
05/13/2015,20:08,2027.25,2027.25,2027.00,2027.00,2,6,8.00
05/13/2015,20:09,2027.00,2027.00,2027.00,2027.00,0,1,1.00
05/13/2015,20:10,2027.25,2027.25,2027.00,2027.25,114,3,117.00
05/13/2015,20:11,2027.25,2027.25,2027.25,2027.25,21,0,21.00
05/13/2015,20:12,2027.25,2027.25,2027.00,2027.00,27,1,28.00
05/13/2015,20:13,2027.00,2027.25,2027.00,2027.25,1,1,2.00
05/13/2015,20:14,2027.00,2027.00,2027.00,2027.00,0,2,2.00
05/13/2015,20:15,2027.25,2027.25,2027.00,2027.25,12,3,15.00
05/13/2015,20:16,2027.00,2027.25,2026.75,2027.00,59,47,106.00
05/13/2015,20:17,2026.75,2027.00,2026.75,2026.75,3,34,37.00
05/13/2015,20:18,2026.75,2027.00,2026.75,2026.75,59,13,72.00
05/13/2015,20:19,2026.75,2027.00,2026.75,2027.00,89,4,93.00
05/13/2015,20:20,2027.00,2027.25,2027.00,2027.25,112,0,112.00
05/13/2015,20:21,2027.25,2027.50,2027.00,2027.00,132,104,236.00
05/13/2015,20:22,2026.75,2026.75,2026.00,2026.25,49,258,307.00
05/13/2015,20:23,2026.50,2026.75,2026.25,2026.50,30,7,37.00
05/13/2015,20:24,2026.50,2026.50,2026.50,2026.50,0,50,50.00
05/13/2015,20:25,2026.50,2026.50,2026.50,2026.50,0,34,34.00
05/13/2015,20:26,2026.75,2026.75,2026.50,2026.50,73,2,75.00
05/13/2015,20:27,2026.50,2026.75,2026.50,2026.50,1,40,41.00
05/13/2015,20:28,2026.50,2026.50,2026.25,2026.25,0,29,29.00
05/13/2015,20:29,2026.50,2026.75,2026.50,2026.50,16,1,17.00
05/13/2015,20:30,2026.50,2026.75,2026.50,2026.75,2,9,11.00
05/13/2015,20:31,2026.50,2026.75,2026.50,2026.50,5,35,40.00
05/13/2015,20:32,2026.25,2026.50,2026.25,2026.25,3,11,14.00
05/13/2015,20:33,2026.25,2026.50,2026.25,2026.25,14,4,18.00
05/13/2015,20:34,2026.25,2026.50,2026.25,2026.25,4,9,13.00
05/13/2015,20:35,2026.50,2026.50,2026.25,2026.25,5,15,20.00
05/13/2015,20:36,2026.25,2026.50,2026.25,2026.25,1,21,22.00
05/13/2015,20:37,2026.25,2026.50,2026.25,2026.25,5,55,60.00
05/13/2015,20:38,2026.50,2026.50,2026.25,2026.50,7,4,11.00
05/13/2015,20:39,2026.25,2026.50,2026.25,2026.50,3,4,7.00
05/13/2015,20:40,2026.25,2026.50,2026.25,2026.25,6,47,53.00
05/13/2015,20:41,2026.25,2026.50,2026.25,2026.50,11,47,58.00
05/13/2015,20:42,2026.50,2026.50,2026.25,2026.25,4,35,39.00
05/13/2015,20:43,2026.25,2026.50,2026.25,2026.25,2,26,28.00
05/13/2015,20:44,2026.25,2026.25,2026.00,2026.00,4,31,35.00
05/13/2015,20:45,2026.25,2026.50,2026.00,2026.25,45,8,53.00
05/13/2015,20:46,2026.25,2026.50,2026.25,2026.25,8,31,39.00
05/13/2015,20:47,2026.50,2026.75,2026.25,2026.50,71,14,85.00
05/13/2015,20:48,2026.75,2026.75,2026.50,2026.75,107,30,137.00
05/13/2015,20:49,2026.75,2026.75,2026.75,2026.75,14,0,14.00
05/13/2015,20:50,2026.75,2027.00,2026.75,2026.75,32,11,43.00
05/13/2015,20:51,2026.75,2026.75,2026.75,2026.75,0,18,18.00
05/13/2015,20:52,2026.75,2026.75,2026.50,2026.50,1,53,54.00
05/13/2015,20:53,2026.75,2026.75,2026.75,2026.75,30,0,30.00
05/13/2015,20:54,2027.00,2027.00,2026.75,2026.75,5,4,9.00
05/13/2015,20:55,2026.75,2027.00,2026.75,2027.00,14,5,19.00
05/13/2015,20:56,2026.75,2026.75,2026.75,2026.75,0,11,11.00
05/13/2015,20:57,2026.75,2027.00,2026.75,2027.00,1,2,3.00
05/13/2015,20:58,2027.00,2027.00,2027.00,2027.00,7,0,7.00
05/13/2015,20:59,2026.75,2026.75,2026.75,2026.75,0,4,4.00
05/13/2015,21:00,2027.00,2027.00,2026.75,2026.75,1,1,2.00
05/13/2015,21:01,2026.75,2026.75,2026.75,2026.75,0,1,1.00
05/13/2015,21:02,2026.75,2027.00,2026.75,2026.75,2,2,4.00
05/13/2015,21:03,2026.75,2026.75,2026.75,2026.75,0,1,1.00
05/13/2015,21:04,2027.00,2027.00,2026.75,2027.00,3,1,4.00
05/13/2015,21:05,2027.00,2027.00,2026.75,2027.00,52,2,54.00
05/13/2015,21:06,2027.00,2027.00,2026.75,2026.75,75,42,117.00
05/13/2015,21:07,2026.75,2026.75,2026.50,2026.50,0,36,36.00
05/13/2015,21:08,2026.75,2026.75,2026.75,2026.75,1,0,1.00
05/13/2015,21:09,2026.50,2026.50,2026.50,2026.50,0,2,2.00
05/13/2015,21:10,2026.50,2026.75,2026.50,2026.50,8,3,11.00
05/13/2015,21:11,2026.50,2026.75,2026.50,2026.50,3,2,5.00
05/13/2015,21:12,2026.50,2026.50,2026.25,2026.25,0,228,228.00
05/13/2015,21:13,2026.25,2026.50,2026.25,2026.25,2,5,7.00
05/13/2015,21:14,2026.25,2026.50,2026.00,2026.00,9,72,81.00
05/13/2015,21:15,2026.25,2026.25,2025.75,2026.00,15,111,126.00
05/13/2015,21:16,2026.00,2026.25,2026.00,2026.25,85,0,85.00
05/13/2015,21:18,2026.50,2027.00,2026.50,2027.00,75,61,136.00
05/13/2015,21:19,2027.00,2027.00,2026.75,2026.75,6,10,16.00
05/13/2015,21:20,2027.00,2027.00,2027.00,2027.00,28,0,28.00
05/13/2015,21:21,2026.75,2027.00,2026.75,2027.00,12,1,13.00
05/13/2015,21:22,2027.00,2027.00,2027.00,2027.00,1,0,1.00
05/13/2015,21:23,2027.00,2027.00,2027.00,2027.00,43,0,43.00
05/13/2015,21:24,2027.00,2027.00,2027.00,2027.00,4,0,4.00
05/13/2015,21:25,2027.00,2027.25,2027.00,2027.00,22,18,40.00
05/13/2015,21:26,2027.00,2027.00,2026.75,2026.75,0,17,17.00
05/13/2015,21:27,2026.75,2027.00,2026.75,2027.00,1,1,2.00
05/13/2015,21:28,2027.00,2027.00,2027.00,2027.00,25,0,25.00
05/13/2015,21:29,2027.00,2027.00,2027.00,2027.00,6,0,6.00
05/13/2015,21:30,2026.75,2027.00,2026.75,2027.00,3,11,14.00
05/13/2015,21:31,2027.00,2027.00,2026.75,2027.00,3,3,6.00
05/13/2015,21:32,2027.00,2027.00,2027.00,2027.00,3,0,3.00
05/13/2015,21:33,2027.00,2027.00,2027.00,2027.00,208,0,208.00
05/13/2015,21:34,2027.00,2027.00,2026.75,2026.75,17,1,18.00
05/13/2015,21:35,2027.00,2027.25,2027.00,2027.00,147,10,157.00
05/13/2015,21:36,2027.25,2027.25,2027.00,2027.25,5,2,7.00
05/13/2015,21:37,2027.25,2027.25,2027.25,2027.25,35,0,35.00
05/13/2015,21:38,2027.25,2027.25,2027.25,2027.25,13,0,13.00
05/13/2015,21:39,2027.25,2027.25,2026.75,2027.00,24,137,161.00
05/13/2015,21:40,2027.00,2027.00,2027.00,2027.00,39,0,39.00
05/13/2015,21:41,2027.00,2027.25,2027.00,2027.25,184,2,186.00
05/13/2015,21:42,2027.00,2027.25,2027.00,2027.25,4,63,67.00
05/13/2015,21:43,2027.25,2027.25,2027.25,2027.25,54,0,54.00
05/13/2015,21:44,2027.25,2027.25,2027.00,2027.00,2,1,3.00
05/13/2015,21:45,2027.25,2027.25,2027.00,2027.00,3,11,14.00
05/13/2015,21:46,2027.25,2027.25,2027.00,2027.00,90,43,133.00
05/13/2015,21:47,2027.00,2027.00,2027.00,2027.00,0,12,12.00
05/13/2015,21:48,2027.00,2027.00,2026.50,2026.50,1,116,117.00
05/13/2015,21:49,2026.75,2026.75,2026.75,2026.75,30,0,30.00
05/13/2015,21:50,2026.75,2026.75,2026.50,2026.50,4,10,14.00
05/13/2015,21:51,2026.75,2026.75,2026.50,2026.50,2,7,9.00
05/13/2015,21:52,2026.50,2026.75,2026.50,2026.50,3,6,9.00
05/13/2015,21:53,2026.50,2026.75,2026.50,2026.75,14,1,15.00
05/13/2015,21:54,2026.75,2027.00,2026.75,2027.00,63,0,63.00
05/13/2015,21:55,2027.00,2027.00,2027.00,2027.00,68,0,68.00
05/13/2015,21:56,2027.00,2027.00,2026.75,2026.75,2,1,3.00
05/13/2015,21:57,2027.00,2027.00,2026.75,2026.75,2,1,3.00
05/13/2015,21:58,2027.00,2027.00,2026.75,2027.00,19,1,20.00
05/13/2015,21:59,2027.25,2027.25,2027.00,2027.00,11,1,12.00
05/13/2015,22:00,2027.25,2027.25,2027.25,2027.25,3,0,3.00
05/13/2015,22:01,2027.25,2027.25,2027.00,2027.00,5,7,12.00
05/13/2015,22:03,2027.00,2027.25,2027.00,2027.00,4,36,40.00
05/13/2015,22:04,2027.00,2027.25,2027.00,2027.00,3,6,9.00
05/13/2015,22:05,2027.25,2027.25,2027.25,2027.25,2,0,2.00
05/13/2015,22:06,2027.25,2027.25,2027.00,2027.25,16,11,27.00
05/13/2015,22:07,2027.25,2027.25,2027.00,2027.00,2,2,4.00
05/13/2015,22:08,2027.00,2027.25,2027.00,2027.25,4,3,7.00
05/13/2015,22:09,2027.25,2027.25,2027.00,2027.00,1,2,3.00
05/13/2015,22:10,2027.00,2027.00,2027.00,2027.00,0,22,22.00
05/13/2015,22:11,2027.00,2027.00,2027.00,2027.00,0,58,58.00
05/13/2015,22:12,2027.00,2027.00,2026.75,2026.75,0,7,7.00
05/13/2015,22:13,2026.75,2026.75,2026.75,2026.75,0,11,11.00
05/13/2015,22:14,2026.75,2027.00,2026.75,2026.75,6,9,15.00
05/13/2015,22:15,2027.00,2027.00,2026.75,2026.75,2,6,8.00
05/13/2015,22:16,2027.00,2027.25,2027.00,2027.25,23,1,24.00
05/13/2015,22:18,2027.00,2027.25,2027.00,2027.00,5,2,7.00
05/13/2015,22:19,2027.00,2027.25,2027.00,2027.25,9,5,14.00
05/13/2015,22:20,2027.00,2027.25,2027.00,2027.25,1,10,11.00
05/13/2015,22:21,2027.25,2027.25,2027.25,2027.25,3,0,3.00
05/13/2015,22:22,2027.25,2027.25,2027.00,2027.00,2,1,3.00
05/13/2015,22:24,2027.00,2027.00,2027.00,2027.00,0,1,1.00
05/13/2015,22:25,2027.25,2027.25,2027.25,2027.25,3,0,3.00
05/13/2015,22:26,2027.00,2027.00,2027.00,2027.00,0,5,5.00
05/13/2015,22:27,2027.25,2027.25,2027.00,2027.25,3,5,8.00
05/13/2015,22:28,2027.00,2027.00,2027.00,2027.00,0,1,1.00
05/13/2015,22:29,2027.00,2027.25,2027.00,2027.25,12,2,14.00
05/13/2015,22:30,2027.00,2027.25,2027.00,2027.25,8,1,9.00
05/13/2015,22:31,2027.25,2027.25,2027.00,2027.00,2,2,4.00
05/13/2015,22:32,2027.25,2027.25,2027.00,2027.00,2,1,3.00
05/13/2015,22:33,2027.00,2027.25,2027.00,2027.25,2,2,4.00
05/13/2015,22:34,2027.00,2027.25,2027.00,2027.25,1,1,2.00
05/13/2015,22:35,2027.25,2027.25,2027.25,2027.25,6,0,6.00
05/13/2015,22:36,2027.00,2027.00,2027.00,2027.00,0,4,4.00
05/13/2015,22:37,2027.00,2027.00,2026.50,2026.50,0,282,282.00
05/13/2015,22:38,2026.50,2026.75,2026.50,2026.50,1,44,45.00
05/13/2015,22:39,2026.50,2026.50,2026.50,2026.50,0,10,10.00
05/13/2015,22:40,2026.75,2026.75,2026.50,2026.75,55,12,67.00
05/13/2015,22:41,2026.75,2026.75,2026.50,2026.50,2,16,18.00
05/13/2015,22:43,2026.50,2026.50,2026.50,2026.50,0,4,4.00
05/13/2015,22:44,2026.50,2026.50,2026.50,2026.50,0,2,2.00
05/13/2015,22:45,2026.75,2026.75,2026.75,2026.75,91,0,91.00
05/13/2015,22:46,2026.75,2027.00,2026.75,2026.75,2,35,37.00
05/13/2015,22:47,2026.50,2026.75,2026.50,2026.75,58,1,59.00
05/13/2015,22:48,2026.75,2026.75,2026.75,2026.75,41,0,41.00
05/13/2015,22:49,2027.00,2027.00,2027.00,2027.00,16,0,16.00
05/13/2015,22:50,2027.00,2027.00,2027.00,2027.00,1,0,1.00
05/13/2015,22:52,2027.00,2027.00,2027.00,2027.00,3,0,3.00
05/13/2015,22:53,2027.00,2027.00,2026.75,2026.75,1,5,6.00
05/13/2015,22:54,2027.00,2027.00,2026.75,2027.00,3,2,5.00
05/13/2015,22:55,2026.75,2026.75,2026.75,2026.75,0,3,3.00
05/13/2015,22:56,2026.75,2027.00,2026.75,2027.00,112,5,117.00
05/13/2015,22:57,2026.75,2026.75,2026.75,2026.75,0,5,5.00
05/13/2015,22:59,2026.75,2026.75,2026.75,2026.75,0,90,90.00
05/13/2015,23:00,2026.75,2026.75,2026.50,2026.50,0,3,3.00
05/13/2015,23:01,2026.50,2026.50,2026.50,2026.50,0,4,4.00
05/13/2015,23:02,2026.75,2026.75,2026.75,2026.75,14,0,14.00
05/13/2015,23:05,2026.75,2026.75,2026.75,2026.75,127,0,127.00
05/13/2015,23:06,2026.50,2026.50,2026.25,2026.25,0,120,120.00
05/13/2015,23:07,2026.25,2026.50,2026.25,2026.50,1,2,3.00
05/13/2015,23:08,2026.50,2026.75,2026.50,2026.75,63,0,63.00
05/13/2015,23:09,2026.75,2026.75,2026.75,2026.75,11,0,11.00
05/13/2015,23:10,2026.50,2026.75,2026.50,2026.75,1,1,2.00
05/13/2015,23:11,2026.75,2026.75,2026.75,2026.75,3,0,3.00
05/13/2015,23:13,2026.50,2026.50,2026.50,2026.50,0,56,56.00
05/13/2015,23:14,2026.50,2026.50,2026.50,2026.50,0,2,2.00
05/13/2015,23:16,2026.50,2026.50,2026.25,2026.25,0,72,72.00
05/13/2015,23:17,2026.50,2026.50,2026.25,2026.50,4,2,6.00
05/13/2015,23:18,2026.50,2026.50,2026.25,2026.25,4,1,5.00
05/13/2015,23:19,2026.25,2026.25,2026.25,2026.25,0,8,8.00
05/13/2015,23:20,2026.50,2026.50,2026.50,2026.50,20,0,20.00
05/13/2015,23:21,2026.50,2026.50,2026.50,2026.50,79,0,79.00
05/13/2015,23:22,2026.75,2026.75,2026.50,2026.75,13,4,17.00
05/13/2015,23:23,2026.50,2026.50,2026.50,2026.50,0,1,1.00
05/13/2015,23:24,2026.50,2026.75,2026.50,2026.75,1,2,3.00
05/13/2015,23:25,2026.75,2026.75,2026.75,2026.75,1,0,1.00
05/13/2015,23:26,2026.75,2026.75,2026.75,2026.75,2,0,2.00
05/13/2015,23:27,2026.75,2026.75,2026.50,2026.75,2,11,13.00
05/13/2015,23:28,2026.75,2026.75,2026.75,2026.75,6,0,6.00
05/13/2015,23:29,2026.75,2026.75,2026.50,2026.50,1,29,30.00
05/13/2015,23:32,2026.25,2026.25,2026.25,2026.25,0,63,63.00
05/13/2015,23:33,2026.50,2026.50,2026.50,2026.50,6,0,6.00
05/13/2015,23:34,2026.25,2026.50,2026.25,2026.25,2,6,8.00
05/13/2015,23:36,2026.50,2026.50,2026.50,2026.50,22,0,22.00
05/13/2015,23:37,2026.75,2026.75,2026.75,2026.75,4,0,4.00
05/13/2015,23:39,2026.75,2026.75,2026.75,2026.75,2,0,2.00
05/13/2015,23:41,2026.50,2026.50,2026.50,2026.50,0,51,51.00
05/13/2015,23:42,2026.50,2026.75,2026.50,2026.50,1,12,13.00
05/13/2015,23:43,2026.75,2026.75,2026.50,2026.50,2,5,7.00
05/13/2015,23:44,2026.50,2026.50,2026.50,2026.50,0,19,19.00
05/13/2015,23:45,2026.50,2026.75,2026.50,2026.75,1,1,2.00
05/13/2015,23:46,2026.25,2026.75,2026.25,2026.50,11,69,80.00
05/13/2015,23:47,2026.50,2026.50,2026.50,2026.50,0,7,7.00
05/13/2015,23:48,2026.75,2026.75,2026.50,2026.50,3,3,6.00
05/13/2015,23:49,2026.50,2026.75,2026.50,2026.75,1,1,2.00
05/13/2015,23:51,2026.50,2026.50,2026.50,2026.50,0,2,2.00
05/13/2015,23:52,2026.50,2026.50,2026.50,2026.50,0,1,1.00
05/13/2015,23:53,2026.50,2026.75,2026.50,2026.75,1,2,3.00
05/13/2015,23:54,2026.75,2026.75,2026.75,2026.75,2,0,2.00
05/13/2015,23:55,2026.75,2026.75,2026.50,2026.50,1,1,2.00
05/13/2015,23:56,2026.75,2027.00,2026.75,2027.00,77,0,77.00
05/13/2015,23:57,2027.00,2027.00,2026.75,2026.75,46,1,47.00
05/13/2015,23:59,2027.00,2027.00,2027.00,2027.00,25,0,25.00
05/14/2015,00:00,2027.00,2027.25,2027.00,2027.00,17,2,19.00
05/14/2015,00:01,2027.00,2027.25,2027.00,2027.25,1,27,28.00
05/14/2015,00:02,2027.00,2027.00,2027.00,2027.00,0,10,10.00
05/14/2015,00:03,2026.75,2027.00,2026.75,2027.00,15,3,18.00
05/14/2015,00:04,2027.00,2027.00,2027.00,2027.00,2,0,2.00
05/14/2015,00:05,2027.00,2027.00,2027.00,2027.00,59,0,59.00
05/14/2015,00:06,2027.00,2027.00,2027.00,2027.00,30,0,30.00
05/14/2015,00:07,2027.00,2027.00,2026.75,2027.00,44,1,45.00
05/14/2015,00:08,2027.00,2027.25,2027.00,2027.25,159,0,159.00
05/14/2015,00:09,2027.25,2027.25,2027.25,2027.25,62,0,62.00
05/14/2015,00:10,2027.25,2027.25,2027.25,2027.25,1,0,1.00
05/14/2015,00:11,2027.25,2027.25,2027.25,2027.25,1,0,1.00
05/14/2015,00:12,2027.25,2027.25,2027.25,2027.25,3,0,3.00
05/14/2015,00:13,2027.25,2027.25,2027.25,2027.25,96,0,96.00
05/14/2015,00:14,2027.25,2027.50,2027.25,2027.50,40,57,97.00
05/14/2015,00:15,2027.25,2027.50,2027.25,2027.25,10,55,65.00
05/14/2015,00:16,2027.25,2027.25,2027.25,2027.25,0,66,66.00
05/14/2015,00:17,2027.00,2027.00,2027.00,2027.00,0,1,1.00
05/14/2015,00:18,2027.00,2027.00,2027.00,2027.00,0,32,32.00
05/14/2015,00:19,2027.00,2027.25,2026.75,2026.75,2,117,119.00
05/14/2015,00:20,2026.75,2027.00,2026.75,2026.75,4,70,74.00
05/14/2015,00:21,2026.75,2026.75,2026.75,2026.75,0,9,9.00
05/14/2015,00:22,2026.75,2026.75,2026.75,2026.75,0,4,4.00
05/14/2015,00:23,2026.75,2027.00,2026.75,2027.00,1,4,5.00
05/14/2015,00:24,2026.75,2027.00,2026.75,2027.00,2,61,63.00
05/14/2015,00:25,2026.75,2027.00,2026.75,2027.00,5,2,7.00
05/14/2015,00:26,2026.75,2026.75,2026.75,2026.75,0,2,2.00
05/14/2015,00:27,2026.75,2027.00,2026.75,2027.00,4,5,9.00
05/14/2015,00:28,2026.75,2027.00,2026.75,2027.00,50,2,52.00
05/14/2015,00:29,2026.75,2026.75,2026.75,2026.75,0,1,1.00
05/14/2015,00:30,2026.75,2027.25,2026.75,2027.25,28,1,29.00
05/14/2015,00:31,2027.00,2027.25,2027.00,2027.00,1,7,8.00
05/14/2015,00:32,2027.00,2027.00,2027.00,2027.00,0,73,73.00
05/14/2015,00:33,2027.00,2027.00,2026.75,2026.75,0,29,29.00
05/14/2015,00:34,2027.00,2027.00,2027.00,2027.00,51,0,51.00
05/14/2015,00:35,2027.00,2027.00,2027.00,2027.00,4,0,4.00
05/14/2015,00:37,2026.75,2026.75,2026.75,2026.75,0,1,1.00
05/14/2015,00:38,2026.75,2027.00,2026.75,2027.00,18,1,19.00
05/14/2015,00:41,2027.00,2027.00,2027.00,2027.00,1,0,1.00
05/14/2015,00:42,2027.00,2027.00,2027.00,2027.00,1,0,1.00
05/14/2015,00:43,2026.75,2027.00,2026.75,2027.00,4,2,6.00
05/14/2015,00:44,2026.75,2026.75,2026.75,2026.75,0,1,1.00
05/14/2015,00:45,2026.75,2027.00,2026.75,2027.00,45,2,47.00
05/14/2015,00:46,2027.00,2027.25,2027.00,2027.25,58,0,58.00
05/14/2015,00:47,2027.25,2027.50,2027.25,2027.25,28,5,33.00
05/14/2015,00:48,2027.25,2027.25,2027.25,2027.25,0,2,2.00
05/14/2015,00:49,2027.25,2027.25,2027.25,2027.25,0,22,22.00
05/14/2015,00:50,2027.25,2027.25,2027.00,2027.00,0,4,4.00
05/14/2015,00:51,2027.00,2027.00,2027.00,2027.00,0,1,1.00
05/14/2015,00:52,2027.25,2027.25,2027.00,2027.00,14,1,15.00
05/14/2015,00:53,2027.00,2027.25,2027.00,2027.00,3,39,42.00
05/14/2015,00:54,2027.00,2027.00,2027.00,2027.00,0,15,15.00
05/14/2015,00:55,2027.00,2027.00,2027.00,2027.00,0,111,111.00
05/14/2015,00:56,2026.75,2027.00,2026.75,2027.00,1,3,4.00
05/14/2015,00:58,2026.75,2026.75,2026.75,2026.75,0,26,26.00
05/14/2015,00:59,2026.75,2026.75,2026.75,2026.75,0,1,1.00
05/14/2015,01:00,2027.00,2027.25,2027.00,2027.00,46,28,74.00
05/14/2015,01:01,2026.75,2027.25,2026.75,2027.00,146,58,204.00
05/14/2015,01:02,2027.00,2027.25,2026.75,2027.00,12,153,165.00
05/14/2015,01:03,2027.00,2027.25,2027.00,2027.25,74,12,86.00
05/14/2015,01:04,2027.50,2027.50,2027.25,2027.25,3,160,163.00
05/14/2015,01:05,2027.25,2027.25,2026.75,2026.75,36,153,189.00
05/14/2015,01:06,2026.75,2027.00,2026.75,2026.75,28,44,72.00
05/14/2015,01:07,2026.75,2026.75,2026.75,2026.75,0,90,90.00
05/14/2015,01:08,2026.50,2027.25,2026.50,2027.25,112,2,114.00
05/14/2015,01:09,2027.00,2027.50,2027.00,2027.25,143,109,252.00
05/14/2015,01:10,2027.25,2027.50,2027.25,2027.25,10,103,113.00
05/14/2015,01:11,2027.50,2027.50,2027.25,2027.25,30,60,90.00
05/14/2015,01:12,2027.25,2027.50,2027.25,2027.50,32,4,36.00
05/14/2015,01:13,2027.50,2027.50,2027.25,2027.25,15,96,111.00
05/14/2015,01:14,2027.00,2027.50,2027.00,2027.50,51,1,52.00
05/14/2015,01:15,2027.25,2027.50,2027.25,2027.25,12,7,19.00
05/14/2015,01:16,2027.25,2027.50,2027.00,2027.25,8,69,77.00
05/14/2015,01:17,2027.00,2027.00,2026.75,2026.75,0,404,404.00
05/14/2015,01:18,2026.75,2027.00,2026.75,2027.00,12,23,35.00
05/14/2015,01:19,2026.75,2027.00,2026.75,2026.75,19,5,24.00
05/14/2015,01:20,2027.00,2027.00,2026.75,2026.75,3,4,7.00
05/14/2015,01:21,2027.00,2027.00,2026.75,2026.75,4,62,66.00
05/14/2015,01:22,2026.50,2026.75,2026.50,2026.50,5,15,20.00
05/14/2015,01:23,2026.75,2026.75,2026.25,2026.25,1,126,127.00
05/14/2015,01:24,2026.25,2026.25,2026.00,2026.25,86,517,603.00
05/14/2015,01:25,2026.00,2026.00,2025.50,2025.50,1,223,224.00
05/14/2015,01:26,2025.75,2025.75,2025.00,2025.25,81,273,354.00
05/14/2015,01:27,2025.50,2025.50,2025.25,2025.25,17,66,83.00
05/14/2015,01:28,2025.50,2026.00,2025.25,2025.50,356,93,449.00
05/14/2015,01:29,2025.50,2025.50,2025.00,2025.25,63,95,158.00
05/14/2015,01:30,2025.25,2025.50,2025.25,2025.25,114,59,173.00
05/14/2015,01:31,2025.25,2025.25,2025.00,2025.25,34,12,46.00
05/14/2015,01:32,2025.25,2025.25,2024.75,2024.75,120,282,402.00
05/14/2015,01:33,2025.00,2025.00,2024.75,2024.75,16,3,19.00
05/14/2015,01:34,2024.75,2025.50,2024.75,2025.50,212,75,287.00
05/14/2015,01:35,2025.75,2025.75,2025.00,2025.50,29,156,185.00
05/14/2015,01:36,2025.25,2025.50,2025.25,2025.50,12,27,39.00
05/14/2015,01:37,2025.25,2025.50,2025.00,2025.25,21,136,157.00
05/14/2015,01:38,2025.50,2025.75,2025.25,2025.50,55,58,113.00
05/14/2015,01:39,2025.75,2025.75,2025.25,2025.25,25,77,102.00
05/14/2015,01:40,2025.50,2025.50,2025.25,2025.25,1,236,237.00
05/14/2015,01:41,2025.50,2025.50,2025.25,2025.50,25,12,37.00
05/14/2015,01:42,2025.50,2025.75,2025.50,2025.75,102,11,113.00
05/14/2015,01:43,2025.75,2025.75,2025.50,2025.50,91,16,107.00
05/14/2015,01:44,2025.75,2025.75,2025.75,2025.75,163,0,163.00
05/14/2015,01:45,2026.00,2026.25,2025.75,2026.00,79,17,96.00
05/14/2015,01:46,2026.00,2026.50,2025.75,2026.25,188,170,358.00
05/14/2015,01:47,2026.25,2027.25,2026.25,2027.00,549,150,699.00
05/14/2015,01:48,2027.00,2027.25,2027.00,2027.00,253,27,280.00
05/14/2015,01:49,2026.75,2027.00,2026.75,2026.75,12,64,76.00
05/14/2015,01:50,2027.00,2027.00,2026.50,2027.00,49,67,116.00
05/14/2015,01:51,2026.75,2027.00,2026.75,2027.00,16,56,72.00
05/14/2015,01:52,2027.00,2027.25,2026.75,2027.00,96,34,130.00
05/14/2015,01:53,2027.00,2027.75,2027.00,2027.75,369,27,396.00
05/14/2015,01:54,2027.50,2027.75,2027.50,2027.75,3,41,44.00
05/14/2015,01:55,2027.50,2027.75,2027.50,2027.75,155,91,246.00
05/14/2015,01:56,2027.75,2027.75,2027.50,2027.75,3,154,157.00
05/14/2015,01:57,2027.50,2027.50,2027.25,2027.50,6,41,47.00
05/14/2015,01:58,2027.50,2027.50,2027.25,2027.50,29,1,30.00
05/14/2015,01:59,2027.50,2028.00,2027.50,2028.00,86,1,87.00
05/14/2015,02:00,2028.00,2028.25,2027.75,2028.25,135,7,142.00
05/14/2015,02:01,2028.25,2029.75,2028.25,2029.50,1096,306,1402.00
05/14/2015,02:02,2029.25,2029.50,2028.00,2028.25,108,316,424.00
05/14/2015,02:03,2028.50,2028.75,2028.00,2028.00,77,226,303.00
05/14/2015,02:04,2028.25,2028.50,2028.00,2028.25,111,141,252.00
05/14/2015,02:05,2028.00,2028.50,2028.00,2028.25,137,352,489.00
05/14/2015,02:06,2028.25,2028.25,2027.75,2027.75,77,124,201.00
05/14/2015,02:07,2027.75,2027.75,2025.25,2025.25,35,1388,1423.00
05/14/2015,02:08,2025.25,2025.50,2024.50,2025.00,364,1218,1582.00
05/14/2015,02:09,2025.00,2026.50,2024.75,2025.25,630,364,994.00
05/14/2015,02:10,2025.25,2025.75,2024.75,2025.75,295,124,419.00
05/14/2015,02:11,2026.00,2026.75,2026.00,2026.50,384,330,714.00
05/14/2015,02:12,2026.75,2027.25,2026.50,2026.50,309,128,437.00
05/14/2015,02:13,2026.50,2026.50,2025.75,2026.00,42,274,316.00
05/14/2015,02:14,2025.75,2025.75,2024.75,2024.75,135,323,458.00
05/14/2015,02:15,2024.75,2025.25,2023.50,2024.00,597,1538,2135.00
05/14/2015,02:16,2024.00,2025.25,2023.75,2024.75,695,399,1094.00
05/14/2015,02:17,2024.75,2025.25,2024.75,2024.75,265,97,362.00
05/14/2015,02:18,2024.50,2024.50,2024.25,2024.25,7,116,123.00
05/14/2015,02:19,2024.00,2026.25,2024.00,2025.50,313,126,439.00
05/14/2015,02:20,2025.50,2026.00,2025.50,2025.50,285,142,427.00
05/14/2015,02:21,2025.50,2027.00,2025.25,2026.75,419,78,497.00
05/14/2015,02:22,2026.50,2027.00,2026.50,2026.50,221,50,271.00
05/14/2015,02:23,2026.50,2026.50,2026.25,2026.50,147,192,339.00
05/14/2015,02:24,2026.50,2027.25,2026.50,2026.50,256,33,289.00
05/14/2015,02:25,2026.75,2026.75,2026.00,2026.00,119,272,391.00
05/14/2015,02:26,2026.25,2027.00,2026.00,2026.25,164,222,386.00
05/14/2015,02:27,2026.00,2026.50,2026.00,2026.50,69,6,75.00
05/14/2015,02:28,2026.50,2026.75,2026.25,2026.25,9,51,60.00
05/14/2015,02:29,2026.25,2026.25,2026.25,2026.25,0,36,36.00
05/14/2015,02:30,2026.25,2026.50,2026.25,2026.50,55,11,66.00
05/14/2015,02:31,2026.50,2026.50,2026.00,2026.00,20,198,218.00
05/14/2015,02:32,2026.00,2026.00,2025.50,2025.50,62,105,167.00
05/14/2015,02:33,2025.75,2026.00,2025.75,2026.00,30,6,36.00
05/14/2015,02:34,2025.75,2026.50,2025.75,2026.25,29,45,74.00
05/14/2015,02:35,2026.25,2026.75,2026.25,2026.75,111,27,138.00
05/14/2015,02:36,2026.75,2026.75,2026.50,2026.50,80,43,123.00
05/14/2015,02:37,2026.25,2026.75,2026.00,2026.75,171,30,201.00
05/14/2015,02:38,2026.75,2026.75,2026.75,2026.75,36,0,36.00
05/14/2015,02:39,2026.75,2027.00,2026.75,2027.00,51,0,51.00
05/14/2015,02:40,2027.00,2027.00,2026.25,2026.25,3,74,77.00
05/14/2015,02:41,2026.25,2026.25,2026.00,2026.00,42,59,101.00
05/14/2015,02:42,2026.00,2026.50,2026.00,2026.25,14,18,32.00
05/14/2015,02:43,2026.50,2027.25,2026.25,2027.00,159,142,301.00
05/14/2015,02:44,2027.25,2028.50,2027.25,2028.25,436,64,500.00
05/14/2015,02:45,2028.25,2028.25,2027.75,2028.25,112,302,414.00
05/14/2015,02:46,2028.25,2029.75,2028.25,2029.25,955,159,1114.00
05/14/2015,02:47,2029.25,2029.25,2028.75,2029.00,187,48,235.00
05/14/2015,02:48,2028.75,2028.75,2028.75,2028.75,0,135,135.00
05/14/2015,02:49,2029.00,2029.00,2028.75,2028.75,82,105,187.00
05/14/2015,02:50,2028.75,2029.25,2028.50,2029.00,135,70,205.00
05/14/2015,02:51,2029.25,2031.25,2029.00,2031.25,1118,433,1551.00
05/14/2015,02:52,2031.00,2033.00,2031.00,2031.75,1844,1057,2901.00
05/14/2015,02:53,2031.50,2035.25,2031.50,2034.75,1884,929,2813.00
05/14/2015,02:54,2034.75,2034.75,2033.50,2033.75,486,648,1134.00
05/14/2015,02:55,2033.75,2034.25,2033.50,2033.75,280,478,758.00
05/14/2015,02:56,2033.75,2035.00,2033.50,2034.75,734,364,1098.00
05/14/2015,02:57,2034.75,2034.75,2033.50,2033.50,178,419,597.00
05/14/2015,02:58,2033.50,2033.50,2032.75,2033.25,353,623,976.00
05/14/2015,02:59,2033.25,2033.25,2032.75,2033.25,153,455,608.00
05/14/2015,03:00,2033.25,2033.25,2033.00,2033.25,170,178,348.00
05/14/2015,03:01,2033.25,2034.25,2033.00,2033.50,242,265,507.00
05/14/2015,03:02,2033.75,2034.00,2033.00,2033.50,87,138,225.00
05/14/2015,03:03,2033.50,2033.75,2033.25,2033.50,33,75,108.00
05/14/2015,03:04,2033.50,2033.75,2033.25,2033.50,284,103,387.00
05/14/2015,03:05,2033.25,2033.50,2033.00,2033.25,129,205,334.00
05/14/2015,03:06,2033.25,2033.25,2032.25,2032.25,140,248,388.00
05/14/2015,03:07,2032.50,2032.75,2032.00,2032.00,76,176,252.00
05/14/2015,03:08,2032.25,2032.25,2032.00,2032.00,11,199,210.00
05/14/2015,03:09,2031.75,2032.00,2031.00,2031.25,5,491,496.00
05/14/2015,03:10,2031.25,2031.25,2031.00,2031.25,143,241,384.00
05/14/2015,03:11,2031.25,2032.00,2031.00,2032.00,282,38,320.00
05/14/2015,03:12,2032.00,2032.75,2031.75,2032.50,519,117,636.00
05/14/2015,03:13,2032.50,2032.50,2032.25,2032.50,137,102,239.00
05/14/2015,03:14,2032.75,2032.75,2032.50,2032.50,124,117,241.00
05/14/2015,03:15,2032.75,2033.00,2032.50,2032.75,93,141,234.00
05/14/2015,03:16,2032.50,2032.75,2032.00,2032.25,8,257,265.00
05/14/2015,03:17,2032.25,2032.50,2032.00,2032.25,118,84,202.00
05/14/2015,03:18,2032.25,2032.25,2032.00,2032.25,51,55,106.00
05/14/2015,03:19,2032.25,2033.25,2032.00,2033.25,433,14,447.00
05/14/2015,03:20,2033.25,2033.50,2032.50,2032.75,121,338,459.00
05/14/2015,03:21,2033.00,2033.50,2033.00,2033.25,252,58,310.00
05/14/2015,03:22,2033.00,2033.25,2032.75,2032.75,89,150,239.00
05/14/2015,03:23,2032.50,2033.25,2032.50,2033.25,283,5,288.00
05/14/2015,03:24,2033.25,2033.25,2032.75,2033.00,82,46,128.00
05/14/2015,03:25,2033.00,2033.25,2033.00,2033.25,161,1,162.00
05/14/2015,03:26,2033.25,2033.25,2032.50,2032.75,160,246,406.00
05/14/2015,03:27,2032.75,2032.75,2032.25,2032.50,59,97,156.00
05/14/2015,03:28,2032.75,2032.75,2032.50,2032.75,215,5,220.00
05/14/2015,03:29,2033.00,2033.00,2032.50,2032.50,32,214,246.00
05/14/2015,03:30,2032.50,2033.00,2032.50,2032.50,127,159,286.00
05/14/2015,03:31,2032.75,2033.00,2032.50,2033.00,149,15,164.00
05/14/2015,03:32,2033.00,2033.00,2032.50,2032.75,51,91,142.00
05/14/2015,03:33,2032.75,2033.00,2032.75,2032.75,80,1,81.00
05/14/2015,03:34,2033.00,2033.00,2032.50,2032.50,38,202,240.00
05/14/2015,03:35,2032.75,2033.25,2032.50,2033.00,107,130,237.00
05/14/2015,03:36,2033.00,2034.25,2033.00,2033.75,683,153,836.00
05/14/2015,03:37,2033.75,2034.50,2033.50,2034.25,221,101,322.00
05/14/2015,03:38,2034.50,2034.75,2034.00,2034.50,224,280,504.00
05/14/2015,03:39,2034.50,2034.50,2034.25,2034.50,339,400,739.00
05/14/2015,03:40,2034.25,2034.50,2034.00,2034.00,154,157,311.00
05/14/2015,03:41,2034.25,2034.50,2033.75,2034.25,587,292,879.00
05/14/2015,03:42,2034.25,2034.50,2034.00,2034.25,138,39,177.00
05/14/2015,03:43,2034.25,2034.25,2033.75,2033.75,154,131,285.00
05/14/2015,03:44,2033.75,2034.00,2033.50,2034.00,167,117,284.00
05/14/2015,03:45,2034.00,2034.00,2033.75,2033.75,22,68,90.00
05/14/2015,03:46,2033.75,2034.00,2033.75,2034.00,56,32,88.00
05/14/2015,03:47,2034.00,2034.50,2034.00,2034.25,106,218,324.00
05/14/2015,03:48,2034.50,2034.50,2034.00,2034.00,3,284,287.00
05/14/2015,03:49,2034.00,2034.25,2033.75,2034.00,116,62,178.00
05/14/2015,03:50,2034.00,2034.50,2034.00,2034.25,453,7,460.00
05/14/2015,03:51,2034.50,2035.25,2034.25,2035.25,775,33,808.00
05/14/2015,03:52,2035.25,2037.00,2035.25,2036.50,2386,1131,3517.00
05/14/2015,03:53,2036.25,2036.75,2036.25,2036.50,736,425,1161.00
05/14/2015,03:54,2036.50,2036.75,2036.25,2036.75,313,334,647.00
05/14/2015,03:55,2036.50,2036.75,2036.25,2036.25,136,70,206.00
05/14/2015,03:56,2036.25,2036.50,2036.00,2036.25,284,436,720.00
05/14/2015,03:57,2036.50,2036.50,2036.00,2036.00,11,318,329.00
05/14/2015,03:58,2036.00,2036.00,2035.50,2035.75,47,176,223.00
05/14/2015,03:59,2035.75,2035.75,2035.50,2035.50,18,208,226.00
05/14/2015,04:00,2035.75,2035.75,2035.25,2035.50,239,404,643.00
05/14/2015,04:01,2035.75,2036.25,2035.75,2035.75,360,212,572.00
05/14/2015,04:02,2035.75,2035.75,2035.25,2035.25,43,214,257.00
05/14/2015,04:03,2035.25,2035.25,2035.00,2035.00,37,159,196.00
05/14/2015,04:04,2035.25,2035.25,2034.75,2035.00,280,195,475.00
05/14/2015,04:05,2035.00,2035.50,2035.00,2035.25,99,127,226.00
05/14/2015,04:06,2035.00,2035.50,2035.00,2035.50,253,76,329.00
05/14/2015,04:07,2035.25,2035.50,2035.00,2035.25,84,36,120.00
05/14/2015,04:08,2035.00,2035.25,2035.00,2035.00,4,81,85.00
05/14/2015,04:09,2035.25,2035.25,2035.00,2035.00,11,99,110.00
05/14/2015,04:10,2034.75,2035.00,2034.75,2035.00,78,218,296.00
05/14/2015,04:11,2035.25,2035.25,2034.75,2035.25,68,148,216.00
05/14/2015,04:12,2035.25,2035.50,2035.00,2035.50,202,8,210.00
05/14/2015,04:13,2035.25,2035.25,2035.00,2035.00,33,40,73.00
05/14/2015,04:14,2035.00,2035.25,2035.00,2035.00,74,121,195.00
05/14/2015,04:15,2034.75,2035.00,2034.75,2034.75,94,154,248.00
05/14/2015,04:16,2034.75,2034.75,2034.50,2034.50,24,75,99.00
05/14/2015,04:17,2034.75,2035.50,2034.75,2035.25,188,64,252.00
05/14/2015,04:18,2035.00,2035.00,2034.50,2034.75,60,121,181.00
05/14/2015,04:19,2034.75,2035.00,2034.50,2035.00,140,47,187.00
05/14/2015,04:20,2035.00,2035.00,2034.50,2034.75,50,44,94.00
05/14/2015,04:21,2034.75,2035.25,2034.75,2035.00,88,66,154.00
05/14/2015,04:22,2035.00,2035.25,2035.00,2035.25,1,76,77.00
05/14/2015,04:23,2035.00,2035.25,2035.00,2035.25,135,11,146.00
05/14/2015,04:24,2035.25,2035.75,2035.25,2035.50,127,17,144.00
05/14/2015,04:25,2035.50,2035.50,2035.25,2035.50,7,97,104.00
05/14/2015,04:26,2035.50,2035.75,2035.25,2035.50,35,115,150.00
05/14/2015,04:27,2035.50,2035.50,2035.25,2035.50,43,34,77.00
05/14/2015,04:28,2035.50,2035.75,2035.50,2035.50,7,36,43.00
05/14/2015,04:29,2035.25,2035.50,2035.00,2035.00,3,83,86.00
05/14/2015,04:30,2035.00,2035.25,2035.00,2035.00,1,11,12.00
05/14/2015,04:31,2035.00,2035.25,2035.00,2035.25,54,2,56.00
05/14/2015,04:32,2035.50,2035.50,2035.25,2035.25,88,38,126.00
05/14/2015,04:33,2035.25,2035.50,2035.25,2035.50,39,6,45.00
05/14/2015,04:34,2035.50,2035.75,2035.50,2035.50,3,31,34.00
05/14/2015,04:35,2035.50,2035.50,2035.25,2035.50,130,38,168.00
05/14/2015,04:36,2035.50,2035.50,2035.25,2035.50,212,26,238.00
05/14/2015,04:37,2035.50,2035.50,2035.25,2035.50,105,5,110.00
05/14/2015,04:38,2035.50,2035.75,2035.50,2035.50,107,213,320.00
05/14/2015,04:39,2035.50,2035.50,2035.25,2035.50,22,116,138.00
05/14/2015,04:40,2035.25,2035.75,2035.25,2035.75,71,5,76.00
05/14/2015,04:41,2035.75,2035.75,2035.50,2035.50,202,15,217.00
05/14/2015,04:42,2035.75,2035.75,2035.50,2035.50,4,193,197.00
05/14/2015,04:43,2035.50,2035.50,2035.00,2035.25,343,184,527.00
05/14/2015,04:44,2035.25,2035.25,2035.00,2035.00,34,19,53.00
05/14/2015,04:45,2035.25,2035.25,2035.00,2035.00,28,146,174.00
05/14/2015,04:46,2035.00,2035.25,2034.75,2034.75,33,122,155.00
05/14/2015,04:47,2034.75,2035.00,2034.75,2034.75,3,12,15.00
05/14/2015,04:48,2035.00,2035.25,2034.75,2035.00,202,12,214.00
05/14/2015,04:49,2035.25,2035.50,2035.25,2035.25,97,31,128.00
05/14/2015,04:50,2035.00,2035.00,2035.00,2035.00,0,1,1.00
05/14/2015,04:51,2035.25,2035.25,2034.75,2034.75,11,272,283.00
05/14/2015,04:52,2034.75,2035.00,2034.75,2035.00,72,118,190.00
05/14/2015,04:53,2034.75,2035.00,2034.50,2034.75,254,394,648.00
05/14/2015,04:54,2034.75,2035.00,2034.75,2034.75,11,22,33.00
05/14/2015,04:55,2034.75,2035.00,2034.75,2035.00,7,67,74.00
05/14/2015,04:56,2034.75,2034.75,2034.75,2034.75,0,39,39.00
05/14/2015,04:57,2034.75,2035.00,2034.50,2034.75,95,32,127.00
05/14/2015,04:58,2034.50,2034.50,2034.25,2034.50,5,151,156.00
05/14/2015,04:59,2034.50,2034.50,2034.25,2034.25,4,17,21.00
05/14/2015,05:00,2034.25,2034.50,2034.25,2034.25,34,22,56.00
05/14/2015,05:01,2034.50,2034.75,2034.25,2034.25,77,75,152.00
05/14/2015,05:02,2034.50,2035.00,2034.50,2035.00,141,41,182.00
05/14/2015,05:03,2035.00,2035.00,2034.75,2034.75,98,76,174.00
05/14/2015,05:04,2034.75,2035.00,2034.75,2034.75,3,76,79.00
05/14/2015,05:05,2035.00,2035.00,2034.50,2034.50,29,55,84.00
05/14/2015,05:06,2034.50,2034.75,2034.50,2034.50,1,38,39.00
05/14/2015,05:07,2034.25,2034.75,2034.25,2034.50,57,71,128.00
05/14/2015,05:08,2034.50,2035.00,2034.50,2035.00,418,210,628.00
05/14/2015,05:09,2035.00,2035.00,2034.50,2034.75,99,93,192.00
05/14/2015,05:10,2034.75,2034.75,2034.50,2034.75,120,4,124.00
05/14/2015,05:11,2034.75,2034.75,2034.50,2034.75,245,42,287.00
05/14/2015,05:12,2034.75,2035.00,2034.75,2034.75,12,30,42.00
05/14/2015,05:13,2034.75,2035.00,2034.75,2035.00,3,20,23.00
05/14/2015,05:14,2034.75,2034.75,2034.75,2034.75,0,59,59.00
05/14/2015,05:15,2034.50,2034.75,2034.50,2034.75,5,1,6.00
05/14/2015,05:16,2034.50,2034.75,2034.50,2034.50,65,12,77.00
05/14/2015,05:17,2034.75,2034.75,2034.50,2034.75,50,1,51.00
05/14/2015,05:18,2034.50,2035.00,2034.50,2034.75,54,51,105.00
05/14/2015,05:19,2034.75,2034.75,2034.75,2034.75,0,2,2.00
05/14/2015,05:20,2035.00,2035.00,2034.50,2034.50,181,425,606.00
05/14/2015,05:21,2034.50,2034.75,2034.50,2034.75,32,6,38.00
05/14/2015,05:22,2034.75,2034.75,2034.50,2034.75,13,12,25.00
05/14/2015,05:23,2034.50,2034.50,2034.50,2034.50,0,31,31.00
05/14/2015,05:24,2034.50,2034.75,2034.50,2034.75,215,13,228.00
05/14/2015,05:25,2034.75,2034.75,2034.50,2034.50,1,5,6.00
05/14/2015,05:26,2034.75,2034.75,2034.50,2034.50,6,4,10.00
05/14/2015,05:27,2034.50,2034.50,2034.25,2034.50,36,114,150.00
05/14/2015,05:28,2034.50,2034.75,2034.00,2034.00,119,200,319.00
05/14/2015,05:29,2034.00,2034.25,2034.00,2034.00,4,477,481.00
05/14/2015,05:30,2034.00,2034.00,2033.50,2034.00,169,369,538.00
05/14/2015,05:31,2034.25,2034.25,2033.75,2034.00,23,31,54.00
05/14/2015,05:32,2034.00,2034.25,2034.00,2034.25,60,0,60.00
05/14/2015,05:33,2034.00,2034.25,2034.00,2034.25,3,1,4.00
05/14/2015,05:34,2034.00,2034.50,2034.00,2034.50,149,12,161.00
05/14/2015,05:35,2034.50,2035.00,2034.50,2035.00,159,0,159.00
05/14/2015,05:36,2034.75,2034.75,2034.75,2034.75,0,43,43.00
05/14/2015,05:37,2034.75,2035.25,2034.50,2035.25,197,95,292.00
05/14/2015,05:38,2035.00,2035.25,2035.00,2035.25,175,6,181.00
05/14/2015,05:39,2035.00,2035.00,2035.00,2035.00,0,109,109.00
05/14/2015,05:40,2035.00,2035.25,2035.00,2035.00,1,252,253.00
05/14/2015,05:41,2035.00,2035.25,2035.00,2035.00,2,104,106.00
05/14/2015,05:42,2035.00,2035.00,2034.75,2034.75,0,58,58.00
05/14/2015,05:43,2035.00,2035.25,2035.00,2035.25,88,0,88.00
05/14/2015,05:44,2035.25,2035.75,2035.25,2035.50,350,56,406.00
05/14/2015,05:45,2035.75,2035.75,2035.25,2035.25,4,69,73.00
05/14/2015,05:46,2035.25,2035.25,2035.25,2035.25,0,4,4.00
05/14/2015,05:47,2035.50,2035.75,2035.25,2035.75,103,34,137.00
05/14/2015,05:48,2035.75,2035.75,2035.25,2035.50,31,101,132.00
05/14/2015,05:49,2035.50,2035.75,2035.50,2035.50,18,142,160.00
05/14/2015,05:50,2035.75,2035.75,2035.75,2035.75,44,0,44.00
05/14/2015,05:51,2035.50,2035.75,2035.50,2035.50,1,65,66.00
05/14/2015,05:52,2035.50,2036.00,2035.50,2036.00,240,12,252.00
05/14/2015,05:53,2036.00,2036.00,2035.75,2035.75,55,156,211.00
05/14/2015,05:54,2035.75,2036.00,2035.75,2036.00,64,55,119.00
05/14/2015,05:55,2035.75,2036.00,2035.50,2036.00,52,155,207.00
05/14/2015,05:56,2035.75,2035.75,2035.50,2035.75,62,74,136.00
05/14/2015,05:57,2035.50,2035.75,2035.50,2035.75,121,7,128.00
05/14/2015,05:58,2035.75,2035.75,2035.50,2035.50,30,16,46.00
05/14/2015,05:59,2035.50,2035.75,2035.50,2035.75,59,1,60.00
05/14/2015,06:00,2036.00,2036.00,2035.50,2035.50,43,355,398.00
05/14/2015,06:01,2035.50,2036.00,2035.50,2036.00,643,90,733.00
05/14/2015,06:02,2035.75,2035.75,2035.00,2035.25,101,318,419.00
05/14/2015,06:03,2035.25,2035.50,2035.00,2035.00,22,94,116.00
05/14/2015,06:04,2035.00,2035.25,2034.50,2034.75,36,216,252.00
05/14/2015,06:05,2034.75,2035.00,2034.50,2034.75,136,197,333.00
05/14/2015,06:06,2035.00,2035.00,2034.25,2034.75,69,307,376.00
05/14/2015,06:07,2034.75,2035.00,2034.50,2035.00,174,2,176.00
05/14/2015,06:08,2035.00,2035.00,2034.50,2034.75,68,107,175.00
05/14/2015,06:09,2034.75,2035.00,2034.75,2035.00,116,0,116.00
05/14/2015,06:10,2035.25,2035.50,2034.75,2034.75,130,103,233.00
05/14/2015,06:11,2035.00,2035.50,2035.00,2035.50,221,151,372.00
05/14/2015,06:12,2035.50,2035.50,2035.00,2035.00,196,198,394.00
05/14/2015,06:13,2035.00,2035.25,2034.75,2034.75,2,107,109.00
05/14/2015,06:14,2034.75,2035.00,2034.50,2034.50,31,86,117.00
05/14/2015,06:15,2034.50,2034.75,2034.50,2034.75,42,3,45.00
05/14/2015,06:16,2035.00,2035.25,2034.75,2035.25,147,27,174.00
05/14/2015,06:17,2035.00,2035.50,2034.75,2035.00,316,311,627.00
05/14/2015,06:18,2034.75,2035.25,2034.75,2035.00,59,199,258.00
05/14/2015,06:19,2035.00,2035.00,2034.50,2034.50,61,112,173.00
05/14/2015,06:20,2034.75,2034.75,2034.50,2034.50,4,205,209.00
05/14/2015,06:21,2034.50,2034.75,2034.50,2034.75,85,2,87.00
05/14/2015,06:22,2034.75,2034.75,2034.25,2034.25,25,93,118.00
05/14/2015,06:23,2034.25,2034.50,2034.00,2034.50,155,223,378.00
05/14/2015,06:24,2034.50,2034.50,2034.25,2034.25,64,44,108.00
05/14/2015,06:25,2034.25,2034.50,2034.00,2034.50,152,67,219.00
05/14/2015,06:26,2034.25,2034.50,2034.25,2034.25,100,113,213.00
05/14/2015,06:27,2034.25,2034.75,2034.25,2034.25,103,164,267.00
05/14/2015,06:28,2034.25,2034.25,2034.00,2034.25,84,208,292.00
05/14/2015,06:29,2034.00,2034.50,2034.00,2034.25,120,65,185.00
05/14/2015,06:30,2034.50,2034.50,2034.25,2034.25,4,165,169.00
05/14/2015,06:31,2034.25,2034.50,2034.25,2034.25,2,139,141.00
05/14/2015,06:32,2034.50,2034.75,2034.50,2034.50,194,13,207.00
05/14/2015,06:33,2034.75,2034.75,2034.50,2034.50,6,328,334.00
05/14/2015,06:34,2034.75,2035.00,2034.50,2034.75,83,26,109.00
05/14/2015,06:35,2035.00,2035.25,2034.75,2035.25,541,8,549.00
05/14/2015,06:36,2035.50,2036.25,2035.25,2036.00,528,161,689.00
05/14/2015,06:37,2036.25,2036.50,2036.00,2036.25,526,500,1026.00
05/14/2015,06:38,2036.50,2036.50,2036.00,2036.25,266,286,552.00
05/14/2015,06:39,2036.25,2036.75,2036.25,2036.25,461,257,718.00
05/14/2015,06:40,2036.25,2036.50,2036.00,2036.25,98,73,171.00
05/14/2015,06:41,2036.50,2036.50,2036.00,2036.25,126,294,420.00
05/14/2015,06:42,2036.25,2036.25,2035.75,2036.00,74,170,244.00
05/14/2015,06:43,2036.00,2036.00,2035.75,2036.00,74,36,110.00
05/14/2015,06:44,2036.00,2036.00,2035.75,2036.00,52,33,85.00
05/14/2015,06:45,2036.00,2036.25,2036.00,2036.00,105,105,210.00
05/14/2015,06:46,2036.25,2036.25,2036.00,2036.00,69,14,83.00
05/14/2015,06:47,2036.25,2036.25,2036.00,2036.25,45,118,163.00
05/14/2015,06:48,2036.25,2036.25,2035.75,2036.00,57,124,181.00
05/14/2015,06:49,2036.00,2036.25,2036.00,2036.00,34,220,254.00
05/14/2015,06:50,2036.00,2036.25,2036.00,2036.25,50,69,119.00
05/14/2015,06:51,2036.25,2036.50,2036.00,2036.25,905,157,1062.00
05/14/2015,06:52,2036.25,2036.75,2036.00,2036.50,1963,1041,3004.00
05/14/2015,06:53,2036.75,2036.75,2036.50,2036.75,273,58,331.00
05/14/2015,06:54,2036.50,2037.25,2036.25,2037.00,2736,960,3696.00
05/14/2015,06:55,2037.25,2037.50,2036.75,2037.25,930,2008,2938.00
05/14/2015,06:56,2037.25,2039.25,2037.00,2038.75,3228,587,3815.00
05/14/2015,06:57,2038.75,2039.00,2038.25,2038.50,334,755,1089.00
05/14/2015,06:58,2038.50,2038.50,2037.50,2037.50,381,921,1302.00
05/14/2015,06:59,2037.75,2038.50,2037.75,2038.25,390,341,731.00
05/14/2015,07:00,2038.50,2038.75,2038.25,2038.50,315,211,526.00
05/14/2015,07:01,2038.50,2038.75,2038.25,2038.75,327,90,417.00
05/14/2015,07:02,2038.75,2039.00,2038.50,2039.00,533,264,797.00
05/14/2015,07:03,2039.00,2039.00,2038.25,2038.50,332,281,613.00
05/14/2015,07:04,2038.25,2038.50,2038.25,2038.50,376,132,508.00
05/14/2015,07:05,2038.25,2038.50,2038.00,2038.25,258,577,835.00
05/14/2015,07:06,2038.50,2038.50,2038.00,2038.50,295,366,661.00
05/14/2015,07:07,2038.25,2039.25,2038.25,2039.00,908,125,1033.00
05/14/2015,07:08,2038.75,2039.00,2038.25,2038.50,141,738,879.00
05/14/2015,07:09,2038.25,2038.50,2038.25,2038.50,41,104,145.00
05/14/2015,07:10,2038.50,2038.75,2038.25,2038.75,189,8,197.00
05/14/2015,07:11,2038.50,2038.75,2038.25,2038.75,323,262,585.00
05/14/2015,07:12,2038.50,2038.75,2038.50,2038.75,240,28,268.00
05/14/2015,07:13,2038.50,2038.75,2038.00,2038.25,69,342,411.00
05/14/2015,07:14,2038.00,2038.25,2037.50,2037.75,164,739,903.00
05/14/2015,07:15,2037.75,2038.25,2037.75,2038.00,164,424,588.00
05/14/2015,07:16,2038.00,2038.00,2037.75,2038.00,136,9,145.00
05/14/2015,07:17,2038.00,2038.50,2038.00,2038.50,189,3,192.00
05/14/2015,07:18,2038.50,2038.50,2038.25,2038.25,148,126,274.00
05/14/2015,07:19,2038.50,2038.50,2038.00,2038.25,15,431,446.00
05/14/2015,07:20,2038.00,2038.50,2038.00,2038.25,302,399,701.00
05/14/2015,07:21,2038.00,2038.25,2038.00,2038.00,174,7,181.00
05/14/2015,07:22,2038.25,2038.25,2038.00,2038.00,125,94,219.00
05/14/2015,07:23,2038.00,2038.75,2038.00,2038.50,283,12,295.00
05/14/2015,07:24,2038.50,2038.75,2038.50,2038.50,17,86,103.00
05/14/2015,07:25,2038.75,2038.75,2038.50,2038.50,83,247,330.00
05/14/2015,07:26,2038.25,2038.75,2038.25,2038.75,106,20,126.00
05/14/2015,07:27,2038.50,2039.00,2038.50,2038.75,140,70,210.00
05/14/2015,07:28,2038.75,2038.75,2038.50,2038.75,367,13,380.00
05/14/2015,07:29,2038.50,2038.75,2038.00,2038.50,172,498,670.00
05/14/2015,07:30,2038.50,2038.75,2038.00,2038.25,246,216,462.00
05/14/2015,07:31,2038.25,2038.50,2037.75,2038.00,636,609,1245.00
05/14/2015,07:32,2037.75,2038.25,2037.50,2037.75,719,277,996.00
05/14/2015,07:33,2037.75,2038.25,2037.75,2038.25,147,153,300.00
05/14/2015,07:34,2038.00,2038.00,2037.75,2037.75,26,200,226.00
05/14/2015,07:35,2037.75,2038.00,2037.25,2038.00,685,666,1351.00
05/14/2015,07:36,2037.75,2038.50,2037.75,2038.25,546,242,788.00
05/14/2015,07:37,2038.25,2038.50,2037.75,2038.00,368,395,763.00
05/14/2015,07:38,2038.00,2038.00,2037.50,2037.50,14,411,425.00
05/14/2015,07:39,2037.75,2037.75,2037.00,2037.00,77,600,677.00
05/14/2015,07:40,2037.25,2037.50,2037.00,2037.50,468,237,705.00
05/14/2015,07:41,2037.50,2037.50,2037.25,2037.25,10,188,198.00
05/14/2015,07:42,2037.25,2037.50,2037.00,2037.00,26,485,511.00
05/14/2015,07:43,2037.00,2037.25,2036.75,2037.00,357,451,808.00
05/14/2015,07:44,2036.75,2037.25,2036.75,2037.00,142,207,349.00
05/14/2015,07:45,2037.00,2037.00,2036.75,2037.00,88,215,303.00
05/14/2015,07:46,2037.00,2037.00,2036.50,2036.75,120,240,360.00
05/14/2015,07:47,2037.00,2037.50,2036.50,2037.25,319,365,684.00
05/14/2015,07:48,2037.50,2037.50,2037.00,2037.50,128,88,216.00
05/14/2015,07:49,2037.25,2037.50,2037.00,2037.00,1,114,115.00
05/14/2015,07:50,2037.00,2037.75,2037.00,2037.50,407,151,558.00
05/14/2015,07:51,2037.75,2038.00,2037.50,2038.00,301,513,814.00
05/14/2015,07:52,2037.75,2038.25,2037.75,2038.00,361,31,392.00
05/14/2015,07:53,2038.00,2038.00,2037.75,2038.00,38,317,355.00
05/14/2015,07:54,2038.00,2038.00,2037.75,2038.00,12,23,35.00
05/14/2015,07:55,2037.75,2038.00,2037.75,2038.00,459,105,564.00
05/14/2015,07:56,2037.75,2038.25,2037.75,2038.25,594,327,921.00
05/14/2015,07:57,2038.25,2038.75,2038.00,2038.50,540,146,686.00
05/14/2015,07:58,2038.25,2038.25,2038.00,2038.25,195,311,506.00
05/14/2015,07:59,2038.00,2038.50,2038.00,2038.25,176,222,398.00
05/14/2015,08:00,2038.25,2038.50,2038.00,2038.00,183,157,340.00
05/14/2015,08:01,2038.25,2038.75,2038.25,2038.25,382,392,774.00
05/14/2015,08:02,2038.25,2038.50,2038.25,2038.25,9,473,482.00
05/14/2015,08:03,2038.25,2038.75,2038.25,2038.50,197,101,298.00
05/14/2015,08:04,2038.50,2039.25,2038.50,2039.25,986,216,1202.00
05/14/2015,08:05,2039.25,2039.25,2039.00,2039.00,454,51,505.00
05/14/2015,08:06,2039.25,2039.50,2039.00,2039.50,710,101,811.00
05/14/2015,08:07,2039.50,2039.50,2038.75,2038.75,445,717,1162.00
05/14/2015,08:08,2038.75,2039.00,2038.25,2038.25,132,532,664.00
05/14/2015,08:09,2038.25,2038.75,2038.25,2038.25,99,180,279.00
05/14/2015,08:10,2038.50,2038.75,2038.25,2038.25,400,302,702.00
05/14/2015,08:11,2038.50,2038.50,2038.25,2038.25,365,16,381.00
05/14/2015,08:12,2038.25,2038.25,2038.00,2038.00,21,418,439.00
05/14/2015,08:13,2038.00,2038.25,2037.75,2038.00,230,267,497.00
05/14/2015,08:14,2038.00,2038.25,2038.00,2038.25,5,7,12.00
05/14/2015,08:15,2038.25,2038.75,2038.00,2038.50,605,427,1032.00
05/14/2015,08:16,2038.50,2038.50,2038.00,2038.25,290,161,451.00
05/14/2015,08:17,2038.25,2038.25,2038.00,2038.25,6,116,122.00
05/14/2015,08:18,2038.25,2038.25,2038.00,2038.00,49,24,73.00
05/14/2015,08:19,2038.25,2038.25,2038.00,2038.00,82,27,109.00
05/14/2015,08:20,2038.25,2038.25,2038.00,2038.25,255,4,259.00
05/14/2015,08:21,2038.25,2039.00,2038.25,2039.00,508,8,516.00
05/14/2015,08:22,2038.75,2039.00,2038.75,2038.75,28,124,152.00
05/14/2015,08:23,2038.75,2039.00,2038.50,2038.50,182,359,541.00
05/14/2015,08:24,2038.50,2038.75,2038.25,2038.25,115,786,901.00
05/14/2015,08:25,2038.50,2038.50,2038.25,2038.25,36,70,106.00
05/14/2015,08:26,2038.25,2038.75,2038.25,2038.50,266,117,383.00
05/14/2015,08:27,2038.75,2038.75,2038.50,2038.75,40,6,46.00
05/14/2015,08:28,2038.75,2038.75,2038.50,2038.50,223,231,454.00
05/14/2015,08:29,2038.25,2038.50,2037.75,2037.75,127,726,853.00
05/14/2015,08:30,2037.75,2038.50,2037.75,2038.50,758,656,1414.00
05/14/2015,08:31,2038.50,2039.75,2038.25,2039.50,8678,5543,14221.00
05/14/2015,08:32,2039.25,2040.75,2038.75,2038.75,4698,4917,9615.00
05/14/2015,08:33,2039.00,2039.25,2038.00,2038.25,4127,4243,8370.00
05/14/2015,08:34,2038.25,2039.00,2037.75,2038.25,3830,3608,7438.00
05/14/2015,08:35,2038.00,2039.25,2037.75,2038.00,4276,3661,7937.00
05/14/2015,08:36,2038.25,2038.50,2037.50,2038.25,3824,2778,6602.00
05/14/2015,08:37,2038.50,2039.75,2037.50,2038.25,5975,3698,9673.00
05/14/2015,08:38,2038.25,2039.50,2038.00,2038.50,3149,2267,5416.00
05/14/2015,08:39,2038.50,2039.50,2038.50,2038.75,1422,2173,3595.00
05/14/2015,08:40,2038.75,2038.75,2037.50,2037.75,741,2574,3315.00
05/14/2015,08:41,2037.75,2038.25,2037.50,2038.00,2406,1382,3788.00
05/14/2015,08:42,2038.00,2038.50,2037.75,2037.75,1893,1327,3220.00
05/14/2015,08:43,2037.75,2038.00,2036.75,2037.00,1469,2627,4096.00
05/14/2015,08:44,2037.25,2038.50,2035.00,2035.50,5514,6798,12312.00
05/14/2015,08:45,2035.75,2036.50,2035.00,2035.50,5598,5302,10900.00
05/14/2015,08:46,2035.50,2036.00,2035.25,2035.50,1084,2150,3234.00
05/14/2015,08:47,2035.50,2036.50,2035.25,2035.75,2333,1760,4093.00
05/14/2015,08:48,2036.00,2036.75,2035.75,2036.25,2364,1301,3665.00
05/14/2015,08:49,2036.25,2036.75,2036.00,2036.00,1500,1613,3113.00
05/14/2015,08:50,2036.00,2036.50,2035.25,2035.25,2422,2133,4555.00
05/14/2015,08:51,2035.50,2037.25,2035.25,2036.50,3659,2217,5876.00
05/14/2015,08:52,2036.75,2037.25,2036.25,2036.50,861,1423,2284.00
05/14/2015,08:53,2036.50,2036.75,2036.00,2036.50,786,1197,1983.00
05/14/2015,08:54,2036.25,2037.00,2036.00,2037.00,794,595,1389.00
05/14/2015,08:55,2037.00,2037.75,2036.75,2037.75,1918,996,2914.00
05/14/2015,08:56,2037.75,2038.00,2037.00,2037.25,2378,1710,4088.00
05/14/2015,08:57,2037.50,2038.00,2037.25,2037.75,1301,693,1994.00
05/14/2015,08:58,2037.50,2037.75,2036.50,2037.25,1260,1776,3036.00
05/14/2015,08:59,2037.00,2037.50,2036.75,2037.00,569,1792,2361.00
05/14/2015,09:00,2036.75,2037.00,2036.50,2036.75,602,779,1381.00
05/14/2015,09:01,2036.75,2037.25,2036.00,2036.00,1301,1043,2344.00
05/14/2015,09:02,2036.00,2036.75,2035.25,2035.50,2217,2696,4913.00
05/14/2015,09:03,2035.25,2036.25,2035.25,2036.00,1774,1217,2991.00
05/14/2015,09:04,2036.25,2037.75,2035.75,2037.50,2981,1389,4370.00
05/14/2015,09:05,2037.50,2038.25,2037.25,2038.25,1320,1212,2532.00
05/14/2015,09:06,2038.00,2038.75,2037.50,2038.25,2367,2303,4670.00
05/14/2015,09:07,2038.25,2039.00,2038.25,2038.50,1673,1220,2893.00
05/14/2015,09:08,2038.50,2038.75,2038.25,2038.25,1032,606,1638.00
05/14/2015,09:09,2038.25,2039.00,2038.25,2038.75,1291,814,2105.00
05/14/2015,09:10,2038.75,2040.50,2038.75,2040.50,6253,4137,10390.00
05/14/2015,09:11,2040.50,2041.50,2040.25,2041.25,5529,3743,9272.00
05/14/2015,09:12,2041.50,2041.50,2040.75,2041.00,980,2782,3762.00
05/14/2015,09:13,2040.75,2041.50,2040.75,2041.25,2497,1336,3833.00
05/14/2015,09:14,2041.25,2041.75,2041.00,2041.50,2723,2142,4865.00
05/14/2015,09:15,2041.75,2042.25,2041.50,2042.25,3884,2281,6165.00
05/14/2015,09:16,2042.25,2042.50,2041.75,2042.25,2428,2425,4853.00
05/14/2015,09:17,2042.25,2042.50,2042.00,2042.25,1894,1643,3537.00
05/14/2015,09:18,2042.25,2042.50,2041.50,2041.75,283,2314,2597.00
05/14/2015,09:19,2041.50,2042.00,2041.25,2041.25,1666,1702,3368.00
05/14/2015,09:20,2041.50,2041.75,2041.25,2041.25,600,868,1468.00
05/14/2015,09:21,2041.25,2042.25,2041.25,2042.00,1975,1013,2988.00
05/14/2015,09:22,2042.00,2042.00,2041.00,2041.25,1004,2170,3174.00
05/14/2015,09:23,2041.25,2041.50,2041.00,2041.00,809,1046,1855.00
05/14/2015,09:24,2041.25,2041.25,2041.00,2041.00,584,1064,1648.00
05/14/2015,09:25,2041.00,2041.50,2041.00,2041.50,893,1070,1963.00
05/14/2015,09:26,2041.50,2041.50,2041.00,2041.25,247,470,717.00
05/14/2015,09:27,2041.00,2041.50,2041.00,2041.50,1370,243,1613.00
05/14/2015,09:28,2041.25,2041.50,2040.50,2040.50,1110,3506,4616.00
05/14/2015,09:29,2040.75,2041.00,2040.50,2041.00,1514,1075,2589.00
05/14/2015,09:30,2041.00,2041.25,2040.50,2041.00,946,772,1718.00
05/14/2015,09:31,2041.00,2041.75,2041.00,2041.25,1232,1589,2821.00
05/14/2015,09:32,2041.25,2041.25,2040.75,2041.00,1494,480,1974.00
05/14/2015,09:33,2041.00,2041.25,2040.75,2041.00,574,731,1305.00
05/14/2015,09:34,2041.00,2041.00,2040.25,2040.50,1041,2024,3065.00
05/14/2015,09:35,2040.75,2040.75,2040.25,2040.25,342,926,1268.00
05/14/2015,09:36,2040.50,2040.50,2039.75,2040.00,1300,2468,3768.00
05/14/2015,09:37,2040.25,2040.75,2039.75,2040.50,1687,347,2034.00
05/14/2015,09:38,2040.50,2041.50,2040.50,2040.75,1557,916,2473.00
05/14/2015,09:39,2040.75,2041.25,2040.50,2040.50,549,658,1207.00
05/14/2015,09:40,2040.75,2041.25,2040.50,2041.25,661,398,1059.00
05/14/2015,09:41,2041.25,2041.50,2040.50,2040.50,572,1146,1718.00
05/14/2015,09:42,2040.75,2041.00,2040.50,2040.75,700,350,1050.00
05/14/2015,09:43,2040.50,2041.00,2040.50,2040.50,326,636,962.00
05/14/2015,09:44,2040.50,2041.00,2040.50,2040.75,456,230,686.00
05/14/2015,09:45,2041.00,2041.50,2040.75,2041.25,1109,268,1377.00
05/14/2015,09:46,2041.25,2041.25,2040.50,2041.00,364,591,955.00
05/14/2015,09:47,2041.00,2041.00,2040.50,2040.75,480,882,1362.00
05/14/2015,09:48,2040.75,2041.25,2040.75,2040.75,879,583,1462.00
05/14/2015,09:49,2041.00,2041.25,2040.50,2040.75,1623,371,1994.00
05/14/2015,09:50,2040.75,2041.00,2040.75,2041.00,873,88,961.00
05/14/2015,09:51,2040.75,2041.00,2040.50,2041.00,811,408,1219.00
05/14/2015,09:52,2041.25,2041.25,2040.50,2041.00,826,614,1440.00
05/14/2015,09:53,2041.00,2041.25,2040.75,2041.00,1700,311,2011.00
05/14/2015,09:54,2041.25,2041.75,2040.75,2041.25,2457,825,3282.00
05/14/2015,09:55,2041.50,2041.50,2040.75,2041.00,157,1190,1347.00
05/14/2015,09:56,2041.00,2041.50,2041.00,2041.25,581,393,974.00
05/14/2015,09:57,2041.25,2042.00,2041.25,2041.25,1812,943,2755.00
05/14/2015,09:58,2041.50,2041.50,2041.00,2041.00,113,1715,1828.00
05/14/2015,09:59,2041.25,2041.50,2041.00,2041.25,717,844,1561.00
05/14/2015,10:00,2041.00,2041.50,2041.00,2041.00,195,229,424.00
05/14/2015,10:01,2041.00,2041.50,2041.00,2041.50,1305,702,2007.00
05/14/2015,10:02,2041.25,2041.75,2041.25,2041.25,1987,704,2691.00
05/14/2015,10:03,2041.50,2042.00,2041.25,2042.00,1745,1057,2802.00
05/14/2015,10:04,2042.00,2042.25,2041.50,2041.75,372,1401,1773.00
05/14/2015,10:05,2041.75,2042.00,2041.50,2042.00,582,447,1029.00
05/14/2015,10:06,2042.00,2042.25,2041.50,2041.75,725,649,1374.00
05/14/2015,10:07,2041.75,2041.75,2041.25,2041.50,381,685,1066.00
05/14/2015,10:08,2041.50,2041.75,2041.25,2041.50,86,761,847.00
05/14/2015,10:09,2041.75,2041.75,2041.25,2041.50,531,820,1351.00
05/14/2015,10:10,2041.50,2041.75,2041.00,2041.00,1031,1223,2254.00
05/14/2015,10:11,2041.00,2041.25,2040.75,2040.75,644,1256,1900.00
05/14/2015,10:12,2040.75,2041.00,2040.25,2040.50,351,2500,2851.00
05/14/2015,10:13,2040.50,2040.50,2040.00,2040.00,1083,1227,2310.00
05/14/2015,10:14,2040.00,2040.50,2040.00,2040.25,778,985,1763.00
05/14/2015,10:15,2040.00,2040.75,2040.00,2040.50,636,1319,1955.00
05/14/2015,10:16,2040.50,2040.50,2039.25,2039.50,774,2700,3474.00
05/14/2015,10:17,2039.75,2039.75,2039.25,2039.50,977,1818,2795.00
05/14/2015,10:18,2039.50,2040.00,2039.50,2039.75,1213,168,1381.00
05/14/2015,10:19,2039.75,2040.00,2039.75,2040.00,600,140,740.00
05/14/2015,10:20,2040.25,2040.25,2039.75,2040.00,202,495,697.00
05/14/2015,10:21,2039.75,2040.25,2039.75,2039.75,262,945,1207.00
05/14/2015,10:22,2039.75,2040.25,2039.75,2040.25,353,785,1138.00
05/14/2015,10:23,2040.00,2040.25,2039.75,2040.00,483,511,994.00
05/14/2015,10:24,2039.75,2040.25,2039.50,2039.75,440,1003,1443.00
05/14/2015,10:25,2039.75,2040.25,2039.50,2040.25,1309,386,1695.00
05/14/2015,10:26,2040.00,2040.50,2040.00,2040.25,539,371,910.00
05/14/2015,10:27,2040.00,2040.50,2040.00,2040.25,753,656,1409.00
05/14/2015,10:28,2040.00,2040.75,2040.00,2040.50,589,35,624.00
05/14/2015,10:29,2040.75,2040.75,2040.25,2040.75,813,738,1551.00
05/14/2015,10:30,2040.50,2041.00,2040.50,2040.75,944,1280,2224.00
05/14/2015,10:31,2041.00,2041.00,2040.25,2040.50,792,1147,1939.00
05/14/2015,10:32,2040.50,2040.75,2039.75,2040.00,2773,2900,5673.00
05/14/2015,10:33,2039.75,2041.25,2039.75,2041.00,2447,881,3328.00
05/14/2015,10:34,2041.00,2041.25,2040.75,2041.00,372,1304,1676.00
05/14/2015,10:35,2040.75,2041.00,2040.50,2040.50,205,1511,1716.00
05/14/2015,10:36,2040.75,2040.75,2040.25,2040.50,167,771,938.00
05/14/2015,10:37,2040.50,2040.50,2040.00,2040.00,31,881,912.00
05/14/2015,10:38,2040.00,2040.50,2040.00,2040.25,564,75,639.00
05/14/2015,10:39,2040.50,2040.50,2040.00,2040.00,508,1004,1512.00
05/14/2015,10:40,2040.00,2040.50,2040.00,2040.25,348,385,733.00
05/14/2015,10:41,2040.00,2040.50,2040.00,2040.50,121,623,744.00
05/14/2015,10:42,2040.25,2040.50,2039.75,2040.00,24,935,959.00
05/14/2015,10:43,2039.75,2040.25,2039.50,2039.75,905,1057,1962.00
05/14/2015,10:44,2040.00,2040.00,2039.75,2039.75,80,9,89.00
05/14/2015,10:45,2039.75,2040.25,2039.75,2040.25,983,101,1084.00
05/14/2015,10:46,2040.25,2040.75,2040.25,2040.50,1352,765,2117.00
05/14/2015,10:47,2040.50,2040.50,2040.50,2040.50,744,0,744.00
05/14/2015,10:48,2040.50,2040.75,2040.25,2040.25,29,299,328.00
05/14/2015,10:49,2040.50,2041.00,2040.25,2040.75,1295,349,1644.00
05/14/2015,10:50,2041.00,2041.25,2040.75,2041.00,1345,465,1810.00
05/14/2015,10:51,2041.25,2042.00,2041.00,2041.75,3947,1514,5461.00
05/14/2015,10:52,2041.50,2042.25,2041.50,2042.00,2345,1457,3802.00
05/14/2015,10:53,2042.00,2042.25,2041.75,2042.00,722,704,1426.00
05/14/2015,10:54,2042.00,2042.00,2041.50,2041.75,930,849,1779.00
05/14/2015,10:55,2041.75,2042.00,2041.75,2042.00,244,438,682.00
05/14/2015,10:56,2042.00,2042.25,2041.75,2041.75,1013,519,1532.00
05/14/2015,10:57,2041.75,2042.00,2041.50,2041.50,47,1157,1204.00
05/14/2015,10:58,2041.75,2041.75,2041.25,2041.25,27,1197,1224.00
05/14/2015,10:59,2041.25,2041.50,2041.00,2041.25,340,478,818.00
05/14/2015,11:00,2041.50,2041.75,2041.25,2041.50,349,830,1179.00
05/14/2015,11:01,2041.75,2042.25,2041.50,2042.00,1484,604,2088.00
05/14/2015,11:02,2042.00,2042.25,2042.00,2042.00,801,1023,1824.00
05/14/2015,11:03,2042.00,2042.25,2041.50,2042.00,582,433,1015.00
05/14/2015,11:04,2042.00,2042.25,2041.75,2041.75,756,1057,1813.00
05/14/2015,11:05,2041.75,2042.00,2041.75,2041.75,64,280,344.00
05/14/2015,11:06,2042.00,2042.25,2041.75,2041.75,506,544,1050.00
05/14/2015,11:07,2042.00,2042.00,2041.50,2041.75,624,745,1369.00
05/14/2015,11:08,2041.75,2041.75,2041.00,2041.25,129,1031,1160.00
05/14/2015,11:09,2041.25,2041.25,2040.50,2041.00,389,1015,1404.00
05/14/2015,11:10,2040.75,2041.25,2040.75,2041.25,815,47,862.00
05/14/2015,11:11,2041.00,2041.50,2041.00,2041.25,471,649,1120.00
05/14/2015,11:12,2041.25,2041.50,2041.00,2041.50,774,66,840.00
05/14/2015,11:13,2041.25,2042.50,2041.25,2042.25,3011,646,3657.00
05/14/2015,11:14,2042.25,2042.50,2042.00,2042.00,387,481,868.00
05/14/2015,11:15,2042.25,2042.25,2042.00,2042.25,155,404,559.00
05/14/2015,11:16,2042.25,2042.50,2042.00,2042.25,316,97,413.00
05/14/2015,11:17,2042.50,2042.50,2042.00,2042.00,391,561,952.00
05/14/2015,11:18,2042.25,2042.50,2042.00,2042.25,288,35,323.00
05/14/2015,11:19,2042.25,2043.00,2042.25,2042.75,3870,1122,4992.00
05/14/2015,11:20,2042.50,2043.00,2042.50,2043.00,1708,427,2135.00
05/14/2015,11:21,2043.00,2043.75,2042.75,2043.50,4481,773,5254.00
05/14/2015,11:22,2043.50,2043.75,2043.25,2043.25,935,438,1373.00
05/14/2015,11:23,2043.25,2044.25,2043.25,2044.00,6154,343,6497.00
05/14/2015,11:24,2044.25,2044.25,2043.50,2044.25,983,1159,2142.00
05/14/2015,11:25,2044.25,2044.25,2043.75,2044.00,373,593,966.00
05/14/2015,11:26,2043.75,2044.00,2043.75,2043.75,80,359,439.00
05/14/2015,11:27,2043.75,2044.25,2043.50,2043.50,529,1439,1968.00
05/14/2015,11:28,2043.50,2043.75,2043.50,2043.50,366,753,1119.00
05/14/2015,11:29,2043.75,2043.75,2043.50,2043.50,763,74,837.00
05/14/2015,11:30,2043.75,2044.25,2043.50,2043.75,702,1489,2191.00
05/14/2015,11:31,2044.00,2044.50,2043.75,2044.25,2425,999,3424.00
05/14/2015,11:32,2044.25,2045.00,2044.25,2044.50,3761,2082,5843.00
05/14/2015,11:33,2044.75,2044.75,2044.50,2044.75,13,487,500.00
05/14/2015,11:34,2044.75,2044.75,2044.00,2044.00,339,1901,2240.00
05/14/2015,11:35,2044.00,2044.25,2043.75,2044.25,883,1187,2070.00
05/14/2015,11:36,2044.00,2044.25,2043.75,2043.75,889,742,1631.00
05/14/2015,11:37,2043.75,2044.00,2043.50,2043.75,852,1432,2284.00
05/14/2015,11:38,2043.75,2044.00,2043.75,2043.75,12,852,864.00
05/14/2015,11:39,2043.50,2043.75,2043.50,2043.50,59,572,631.00
05/14/2015,11:40,2043.75,2043.75,2043.25,2043.50,53,1850,1903.00
05/14/2015,11:41,2043.50,2043.75,2043.00,2043.00,1518,2693,4211.00
05/14/2015,11:42,2043.00,2043.25,2042.75,2043.00,779,352,1131.00
05/14/2015,11:43,2043.25,2043.25,2042.75,2042.75,262,821,1083.00
05/14/2015,11:44,2043.00,2043.50,2042.75,2043.50,1024,82,1106.00
05/14/2015,11:45,2043.50,2043.50,2043.00,2043.25,100,663,763.00
05/14/2015,11:46,2043.25,2043.75,2043.25,2043.50,1191,268,1459.00
05/14/2015,11:47,2043.50,2043.50,2043.25,2043.25,509,83,592.00
05/14/2015,11:48,2043.25,2043.50,2043.25,2043.50,396,198,594.00
05/14/2015,11:49,2043.50,2043.75,2043.25,2043.75,702,174,876.00
05/14/2015,11:50,2043.75,2044.00,2043.50,2043.50,42,109,151.00
05/14/2015,11:51,2043.75,2044.00,2043.50,2043.75,475,44,519.00
05/14/2015,11:52,2043.75,2044.25,2043.75,2044.25,637,36,673.00
05/14/2015,11:53,2044.25,2044.25,2043.75,2043.75,74,451,525.00
05/14/2015,11:54,2044.00,2044.25,2043.50,2044.00,1015,576,1591.00
05/14/2015,11:55,2044.25,2044.25,2044.00,2044.00,18,18,36.00
05/14/2015,11:56,2044.25,2044.75,2044.00,2044.50,1032,702,1734.00
05/14/2015,11:57,2044.50,2045.50,2044.25,2045.25,3504,1203,4707.00
05/14/2015,11:58,2045.25,2045.25,2044.50,2044.50,393,1549,1942.00
05/14/2015,11:59,2044.75,2045.00,2044.25,2044.75,1362,1516,2878.00
05/14/2015,12:00,2044.75,2045.00,2044.50,2045.00,1026,105,1131.00
05/14/2015,12:01,2045.25,2045.25,2045.00,2045.00,133,700,833.00
05/14/2015,12:02,2045.00,2045.50,2044.50,2044.75,1379,1858,3237.00
05/14/2015,12:03,2045.00,2045.25,2044.75,2045.25,766,890,1656.00
05/14/2015,12:04,2045.25,2046.00,2045.00,2045.75,2906,589,3495.00
05/14/2015,12:05,2045.75,2046.00,2045.25,2045.75,786,1778,2564.00
05/14/2015,12:06,2045.75,2046.00,2045.50,2045.75,404,1476,1880.00
05/14/2015,12:07,2046.00,2046.00,2045.50,2045.50,102,233,335.00
05/14/2015,12:08,2045.75,2046.00,2045.25,2045.25,1234,1621,2855.00
05/14/2015,12:09,2045.25,2045.50,2045.00,2045.00,15,1611,1626.00
05/14/2015,12:10,2045.00,2045.75,2045.00,2045.75,1582,511,2093.00
05/14/2015,12:11,2045.50,2045.75,2045.50,2045.50,152,1519,1671.00
05/14/2015,12:12,2045.50,2046.00,2045.50,2045.75,397,592,989.00
05/14/2015,12:13,2046.00,2046.00,2045.50,2046.00,341,726,1067.00
05/14/2015,12:14,2046.00,2046.00,2045.50,2045.50,44,770,814.00
05/14/2015,12:15,2045.75,2045.75,2045.25,2045.50,42,283,325.00
05/14/2015,12:16,2045.50,2045.50,2045.00,2045.25,43,1583,1626.00
05/14/2015,12:17,2045.25,2045.50,2045.00,2045.25,1229,894,2123.00
05/14/2015,12:18,2045.50,2045.50,2045.00,2045.00,392,612,1004.00
05/14/2015,12:19,2045.00,2045.25,2045.00,2045.00,813,109,922.00
05/14/2015,12:20,2045.25,2045.25,2044.75,2045.00,911,562,1473.00
05/14/2015,12:21,2045.00,2045.25,2045.00,2045.25,757,71,828.00
05/14/2015,12:22,2045.25,2046.00,2045.00,2045.75,2181,1043,3224.00
05/14/2015,12:23,2045.75,2046.00,2045.75,2045.75,260,304,564.00
05/14/2015,12:24,2046.00,2046.25,2045.75,2046.25,758,30,788.00
05/14/2015,12:25,2046.25,2046.25,2045.75,2045.75,627,1006,1633.00
05/14/2015,12:26,2045.75,2046.25,2045.50,2046.25,1006,727,1733.00
05/14/2015,12:27,2046.25,2046.25,2045.75,2046.25,576,335,911.00
05/14/2015,12:28,2046.25,2046.50,2046.00,2046.50,921,291,1212.00
05/14/2015,12:29,2046.50,2047.25,2046.25,2046.75,5272,2245,7517.00
05/14/2015,12:30,2047.00,2047.25,2046.75,2047.25,937,824,1761.00
05/14/2015,12:31,2047.25,2048.00,2047.00,2048.00,5333,2222,7555.00
05/14/2015,12:32,2047.75,2048.00,2047.50,2047.75,406,1064,1470.00
05/14/2015,12:33,2047.50,2047.75,2047.25,2047.50,264,912,1176.00
05/14/2015,12:34,2047.50,2047.75,2047.00,2047.50,1454,754,2208.00
05/14/2015,12:35,2047.50,2047.75,2047.25,2047.75,929,131,1060.00
05/14/2015,12:36,2047.75,2047.75,2047.25,2047.75,978,1100,2078.00
05/14/2015,12:37,2047.75,2048.00,2047.25,2047.50,1301,1069,2370.00
05/14/2015,12:38,2047.50,2047.75,2047.50,2047.50,1716,154,1870.00
05/14/2015,12:39,2047.50,2048.00,2047.50,2048.00,804,489,1293.00
05/14/2015,12:40,2047.75,2048.00,2047.25,2047.50,154,1260,1414.00
05/14/2015,12:41,2047.50,2047.75,2047.25,2047.50,595,1011,1606.00
05/14/2015,12:42,2047.25,2047.75,2047.25,2047.25,309,182,491.00
05/14/2015,12:43,2047.50,2047.50,2046.75,2046.75,708,1024,1732.00
05/14/2015,12:44,2047.00,2047.25,2046.75,2047.00,663,184,847.00
05/14/2015,12:45,2047.00,2047.25,2046.50,2046.75,1263,2164,3427.00
05/14/2015,12:46,2046.75,2047.00,2046.75,2047.00,60,794,854.00
05/14/2015,12:47,2046.75,2047.00,2046.75,2046.75,521,366,887.00
05/14/2015,12:48,2046.75,2047.00,2046.75,2047.00,466,81,547.00
05/14/2015,12:49,2047.00,2047.25,2046.50,2046.75,216,689,905.00
05/14/2015,12:50,2046.50,2047.00,2046.50,2046.75,974,215,1189.00
05/14/2015,12:51,2046.75,2047.00,2046.50,2047.00,507,462,969.00
05/14/2015,12:52,2046.75,2047.00,2046.75,2046.75,29,25,54.00
05/14/2015,12:53,2046.75,2047.00,2046.50,2046.75,621,1194,1815.00
05/14/2015,12:54,2046.75,2047.25,2046.75,2047.25,619,576,1195.00
05/14/2015,12:55,2047.00,2047.25,2046.50,2046.75,111,664,775.00
05/14/2015,12:56,2046.75,2047.00,2046.50,2046.50,309,453,762.00
05/14/2015,12:57,2046.75,2047.00,2046.50,2047.00,487,51,538.00
05/14/2015,12:58,2047.00,2047.25,2046.75,2047.25,549,436,985.00
05/14/2015,12:59,2047.25,2047.25,2046.50,2046.50,46,702,748.00
05/14/2015,13:00,2046.50,2046.75,2046.50,2046.75,406,184,590.00
05/14/2015,13:01,2046.75,2047.25,2046.50,2047.00,1325,493,1818.00
05/14/2015,13:02,2046.75,2047.00,2046.50,2046.50,502,1080,1582.00
05/14/2015,13:03,2046.50,2046.75,2046.50,2046.75,251,122,373.00
05/14/2015,13:04,2046.75,2046.75,2046.25,2046.25,359,575,934.00
05/14/2015,13:05,2046.25,2046.50,2046.25,2046.25,655,27,682.00
05/14/2015,13:06,2046.25,2046.50,2046.00,2046.50,266,760,1026.00
05/14/2015,13:07,2046.25,2047.00,2046.25,2046.75,745,631,1376.00
05/14/2015,13:08,2046.50,2046.75,2046.50,2046.50,18,119,137.00
05/14/2015,13:09,2046.50,2046.75,2046.50,2046.50,10,63,73.00
05/14/2015,13:10,2046.50,2047.25,2046.50,2046.75,1218,887,2105.00
05/14/2015,13:11,2046.75,2047.25,2046.50,2047.00,1006,119,1125.00
05/14/2015,13:12,2047.00,2047.25,2046.75,2047.00,304,851,1155.00
05/14/2015,13:13,2046.75,2047.00,2046.75,2047.00,662,1087,1749.00
05/14/2015,13:14,2047.00,2047.25,2046.75,2047.25,1879,127,2006.00
05/14/2015,13:15,2047.25,2048.00,2047.00,2047.25,2922,1489,4411.00
05/14/2015,13:16,2047.25,2047.75,2047.00,2047.50,1028,643,1671.00
05/14/2015,13:17,2047.25,2047.50,2047.00,2047.50,1622,345,1967.00
05/14/2015,13:18,2047.50,2048.00,2047.50,2047.75,1415,1061,2476.00
05/14/2015,13:19,2047.75,2048.00,2047.75,2048.00,335,398,733.00
05/14/2015,13:20,2048.00,2048.00,2047.75,2048.00,73,165,238.00
05/14/2015,13:21,2048.00,2048.00,2047.75,2047.75,1260,1271,2531.00
05/14/2015,13:22,2047.75,2048.00,2047.50,2047.75,673,1404,2077.00
05/14/2015,13:23,2047.75,2047.75,2047.50,2047.75,830,46,876.00
05/14/2015,13:24,2047.75,2048.00,2047.50,2047.75,365,16,381.00
05/14/2015,13:25,2048.00,2048.00,2047.50,2047.75,406,449,855.00
05/14/2015,13:26,2047.50,2048.00,2047.50,2047.75,656,237,893.00
05/14/2015,13:27,2047.75,2048.00,2047.75,2048.00,96,491,587.00
05/14/2015,13:28,2047.75,2048.00,2047.75,2047.75,71,20,91.00
05/14/2015,13:29,2047.75,2048.00,2047.75,2047.75,178,384,562.00
05/14/2015,13:30,2047.75,2047.75,2047.50,2047.50,97,353,450.00
05/14/2015,13:31,2047.75,2048.00,2047.50,2048.00,1772,101,1873.00
05/14/2015,13:32,2048.00,2048.00,2047.50,2047.50,86,2364,2450.00
05/14/2015,13:33,2047.50,2047.75,2047.25,2047.50,946,398,1344.00
05/14/2015,13:34,2047.50,2048.00,2047.50,2047.75,973,845,1818.00
05/14/2015,13:35,2047.75,2047.75,2047.25,2047.50,304,524,828.00
05/14/2015,13:36,2047.75,2047.75,2047.50,2047.75,9,567,576.00
05/14/2015,13:37,2047.75,2047.75,2047.50,2047.50,126,164,290.00
05/14/2015,13:38,2047.75,2047.75,2047.50,2047.50,641,161,802.00
05/14/2015,13:39,2047.50,2047.50,2046.75,2046.75,2595,2689,5284.00
05/14/2015,13:40,2046.75,2047.00,2046.50,2046.75,503,1553,2056.00
05/14/2015,13:41,2046.75,2047.00,2046.75,2047.00,20,6,26.00
05/14/2015,13:42,2046.75,2047.25,2046.75,2046.75,874,621,1495.00
05/14/2015,13:43,2047.00,2047.00,2046.75,2046.75,56,316,372.00
05/14/2015,13:44,2047.00,2047.00,2046.25,2046.50,304,2070,2374.00
05/14/2015,13:45,2046.50,2047.00,2046.50,2046.75,481,688,1169.00
05/14/2015,13:46,2046.75,2046.75,2046.00,2046.25,479,1490,1969.00
05/14/2015,13:47,2046.50,2046.50,2046.25,2046.50,28,344,372.00
05/14/2015,13:48,2046.25,2046.50,2046.25,2046.50,256,71,327.00
05/14/2015,13:49,2046.50,2046.75,2046.25,2046.50,1059,734,1793.00
05/14/2015,13:50,2046.25,2046.50,2046.00,2046.25,210,891,1101.00
05/14/2015,13:51,2046.25,2046.75,2046.25,2046.75,552,125,677.00
05/14/2015,13:52,2046.50,2047.00,2046.50,2047.00,968,728,1696.00
05/14/2015,13:53,2047.00,2047.00,2046.75,2047.00,28,761,789.00
05/14/2015,13:54,2046.75,2047.25,2046.75,2047.00,333,406,739.00
05/14/2015,13:55,2047.00,2047.25,2046.75,2047.00,92,551,643.00
05/14/2015,13:56,2047.25,2047.25,2047.00,2047.00,22,377,399.00
05/14/2015,13:57,2047.00,2047.25,2047.00,2047.25,879,15,894.00
05/14/2015,13:58,2047.25,2047.50,2046.75,2047.00,692,529,1221.00
05/14/2015,13:59,2047.00,2047.25,2046.75,2046.75,118,809,927.00
05/14/2015,14:00,2046.75,2047.75,2046.75,2047.50,1704,205,1909.00
05/14/2015,14:01,2047.75,2047.75,2047.00,2047.00,577,1303,1880.00
05/14/2015,14:02,2047.25,2047.50,2047.25,2047.50,409,160,569.00
05/14/2015,14:03,2047.50,2047.75,2047.50,2047.75,1052,268,1320.00
05/14/2015,14:04,2047.75,2047.75,2047.25,2047.50,552,467,1019.00
05/14/2015,14:05,2047.50,2048.00,2047.25,2047.50,1338,626,1964.00
05/14/2015,14:06,2047.25,2047.75,2047.25,2047.75,687,288,975.00
05/14/2015,14:07,2047.50,2048.00,2047.00,2047.25,906,1124,2030.00
05/14/2015,14:08,2047.25,2047.50,2047.00,2047.50,1289,297,1586.00
05/14/2015,14:09,2047.25,2048.00,2047.25,2047.75,1167,1403,2570.00
05/14/2015,14:10,2047.75,2048.00,2047.50,2048.00,1120,378,1498.00
05/14/2015,14:11,2047.75,2048.75,2047.75,2048.50,3821,1664,5485.00
05/14/2015,14:12,2048.25,2049.00,2048.25,2048.50,1393,1420,2813.00
05/14/2015,14:13,2048.75,2048.75,2048.50,2048.50,517,236,753.00
05/14/2015,14:14,2048.50,2048.75,2048.50,2048.75,419,125,544.00
05/14/2015,14:15,2048.50,2049.00,2048.50,2048.75,1285,317,1602.00
05/14/2015,14:16,2048.75,2049.00,2048.50,2048.75,756,43,799.00
05/14/2015,14:17,2049.00,2049.00,2048.00,2048.00,2602,2524,5126.00
05/14/2015,14:18,2048.25,2048.50,2047.75,2047.75,1060,1988,3048.00
05/14/2015,14:19,2048.00,2048.25,2047.75,2048.25,353,877,1230.00
05/14/2015,14:20,2048.25,2048.25,2047.75,2047.75,392,571,963.00
05/14/2015,14:21,2048.00,2048.25,2047.75,2048.25,680,345,1025.00
05/14/2015,14:22,2048.25,2048.50,2048.00,2048.50,708,524,1232.00
05/14/2015,14:23,2048.50,2048.75,2048.25,2048.25,1069,443,1512.00
05/14/2015,14:24,2048.25,2048.50,2048.00,2048.50,404,577,981.00
05/14/2015,14:25,2048.25,2048.50,2048.25,2048.50,1423,20,1443.00
05/14/2015,14:26,2048.50,2048.50,2048.25,2048.50,605,39,644.00
05/14/2015,14:27,2048.50,2048.50,2048.25,2048.50,336,1092,1428.00
05/14/2015,14:28,2048.50,2048.50,2048.00,2048.25,218,934,1152.00
05/14/2015,14:29,2048.00,2048.25,2047.75,2048.00,433,904,1337.00
05/14/2015,14:30,2048.00,2048.00,2047.50,2048.00,427,816,1243.00
05/14/2015,14:31,2048.00,2048.25,2047.75,2048.00,453,857,1310.00
05/14/2015,14:32,2047.75,2048.00,2047.50,2047.75,696,983,1679.00
05/14/2015,14:33,2047.75,2048.00,2047.75,2047.75,358,1327,1685.00
05/14/2015,14:34,2047.75,2047.75,2047.50,2047.50,952,511,1463.00
05/14/2015,14:35,2047.50,2047.75,2047.50,2047.50,36,811,847.00
05/14/2015,14:36,2047.50,2048.00,2047.50,2047.50,1017,1000,2017.00
05/14/2015,14:37,2047.75,2047.75,2047.50,2047.75,53,757,810.00
05/14/2015,14:38,2047.75,2048.00,2047.50,2047.50,735,378,1113.00
05/14/2015,14:39,2047.75,2047.75,2047.50,2047.50,176,61,237.00
05/14/2015,14:40,2047.50,2047.75,2046.75,2047.25,2171,3829,6000.00
05/14/2015,14:41,2047.25,2047.50,2046.75,2047.25,2399,960,3359.00
05/14/2015,14:42,2047.25,2047.50,2047.00,2047.00,417,673,1090.00
05/14/2015,14:43,2047.25,2047.25,2046.75,2047.00,1662,938,2600.00
05/14/2015,14:44,2046.75,2047.00,2046.50,2046.75,398,1419,1817.00
05/14/2015,14:45,2046.75,2047.00,2046.50,2046.50,624,800,1424.00
05/14/2015,14:46,2046.50,2047.00,2046.50,2046.75,2013,528,2541.00
05/14/2015,14:47,2046.75,2047.25,2046.75,2047.00,1640,838,2478.00
05/14/2015,14:48,2047.00,2047.50,2047.00,2047.25,1753,876,2629.00
05/14/2015,14:49,2047.00,2047.75,2047.00,2047.50,1205,628,1833.00
05/14/2015,14:50,2047.50,2047.75,2047.00,2047.25,1017,995,2012.00
05/14/2015,14:51,2047.50,2048.00,2047.25,2048.00,4234,522,4756.00
05/14/2015,14:52,2047.75,2048.25,2047.75,2048.00,1679,809,2488.00
05/14/2015,14:53,2048.25,2048.50,2048.00,2048.50,1479,922,2401.00
05/14/2015,14:54,2048.50,2048.50,2047.75,2047.75,303,2313,2616.00
05/14/2015,14:55,2047.75,2048.00,2047.75,2047.75,2278,1344,3622.00
05/14/2015,14:56,2047.75,2048.25,2047.75,2047.75,3040,1194,4234.00
05/14/2015,14:57,2048.00,2048.25,2047.75,2048.25,3157,332,3489.00
05/14/2015,14:58,2048.25,2048.75,2048.00,2048.50,4854,481,5335.00
05/14/2015,14:59,2048.50,2049.00,2048.50,2049.00,3535,725,4260.00
05/14/2015,15:00,2049.00,2049.25,2048.00,2048.00,19291,18163,37454.00
05/14/2015,15:01,2048.25,2049.00,2047.75,2049.00,17802,12079,29881.00
05/14/2015,15:02,2049.00,2049.50,2048.75,2049.50,4554,613,5167.00
05/14/2015,15:03,2049.25,2049.50,2049.00,2049.25,1075,2412,3487.00
05/14/2015,15:04,2049.50,2049.50,2049.00,2049.25,440,1369,1809.00
05/14/2015,15:05,2049.25,2049.50,2049.00,2049.50,755,79,834.00
05/14/2015,15:06,2049.50,2049.50,2049.25,2049.25,674,268,942.00
05/14/2015,15:07,2049.50,2049.75,2049.25,2049.50,1676,733,2409.00
05/14/2015,15:08,2049.50,2049.50,2049.00,2049.25,1269,557,1826.00
05/14/2015,15:09,2049.25,2049.50,2049.00,2049.25,841,322,1163.00
05/14/2015,15:10,2049.25,2049.25,2048.75,2049.00,539,1889,2428.00
05/14/2015,15:11,2049.00,2049.00,2048.75,2049.00,1235,437,1672.00
05/14/2015,15:12,2048.75,2049.00,2048.50,2048.75,866,2249,3115.00
05/14/2015,15:13,2048.75,2049.00,2048.75,2049.00,738,149,887.00
05/14/2015,15:14,2049.00,2049.25,2048.75,2049.25,1278,363,1641.00
05/14/2015,15:15,2049.25,2049.50,2048.75,2049.25,3762,3862,7624.00
05/14/2015,15:31,2048.50,2048.75,2048.00,2048.75,640,1592,2232.00
05/14/2015,15:32,2048.75,2049.25,2048.50,2049.25,1261,132,1393.00
05/14/2015,15:33,2049.25,2049.25,2048.75,2048.75,540,212,752.00
05/14/2015,15:34,2049.00,2049.00,2048.75,2048.75,36,3,39.00
05/14/2015,15:35,2049.00,2049.00,2048.75,2048.75,3,40,43.00
05/14/2015,15:36,2049.00,2049.00,2048.75,2048.75,2,11,13.00
05/14/2015,15:37,2049.00,2049.00,2048.75,2049.00,22,22,44.00
05/14/2015,15:38,2048.75,2048.75,2048.75,2048.75,0,267,267.00
05/14/2015,15:39,2048.75,2049.00,2048.75,2049.00,68,3,71.00
05/14/2015,15:40,2049.00,2049.00,2048.75,2049.00,193,100,293.00
05/14/2015,15:41,2049.00,2049.00,2049.00,2049.00,31,0,31.00
05/14/2015,15:42,2049.00,2049.00,2048.75,2048.75,38,10,48.00
05/14/2015,15:43,2049.00,2049.00,2048.75,2049.00,63,4,67.00
05/14/2015,15:44,2049.00,2049.25,2049.00,2049.00,96,1,97.00
05/14/2015,15:45,2049.25,2049.25,2049.00,2049.00,165,9,174.00
05/14/2015,15:46,2049.25,2049.25,2049.00,2049.00,8,62,70.00
05/14/2015,15:47,2049.00,2049.00,2049.00,2049.00,0,86,86.00
05/14/2015,15:48,2049.25,2049.25,2048.75,2049.00,22,34,56.00
05/14/2015,15:49,2049.00,2049.00,2048.75,2049.00,8,7,15.00
05/14/2015,15:50,2049.00,2049.00,2048.75,2048.75,4,3,7.00
05/14/2015,15:51,2048.75,2049.00,2048.75,2049.00,6,1,7.00
05/14/2015,15:52,2049.00,2049.00,2048.75,2049.00,171,30,201.00
05/14/2015,15:53,2049.00,2049.25,2049.00,2049.25,569,5,574.00
05/14/2015,15:54,2049.25,2049.25,2049.00,2049.25,131,3,134.00
05/14/2015,15:55,2049.25,2049.25,2049.00,2049.00,43,1,44.00
05/14/2015,15:56,2049.00,2049.25,2049.00,2049.25,51,26,77.00
05/14/2015,15:57,2049.25,2049.50,2049.00,2049.50,191,1,192.00
05/14/2015,15:58,2049.50,2049.50,2049.25,2049.50,32,98,130.00
05/14/2015,15:59,2049.25,2049.50,2049.00,2049.25,42,141,183.00
05/14/2015,16:00,2049.00,2049.25,2049.00,2049.25,176,31,207.00
05/14/2015,17:01,2048.75,2049.00,2048.00,2048.25,171,546,717.00
05/14/2015,17:02,2048.00,2048.25,2047.75,2048.00,25,67,92.00
05/14/2015,17:03,2048.00,2048.25,2048.00,2048.25,52,42,94.00
05/14/2015,17:04,2048.25,2048.75,2048.25,2048.50,93,8,101.00
05/14/2015,17:05,2048.50,2048.50,2048.25,2048.25,0,156,156.00
05/14/2015,17:06,2048.25,2048.25,2048.00,2048.25,47,23,70.00
05/14/2015,17:07,2048.25,2048.25,2048.00,2048.25,11,5,16.00
05/14/2015,17:08,2048.25,2048.50,2048.25,2048.25,18,4,22.00
05/14/2015,17:10,2048.00,2048.25,2048.00,2048.00,1,37,38.00
05/14/2015,17:11,2048.25,2048.25,2048.00,2048.00,2,8,10.00
05/14/2015,17:12,2048.25,2048.25,2048.25,2048.25,11,0,11.00
05/14/2015,17:13,2048.25,2048.25,2048.00,2048.00,8,18,26.00
05/14/2015,17:15,2048.00,2048.25,2048.00,2048.25,2,16,18.00
05/14/2015,17:16,2048.25,2048.25,2048.25,2048.25,10,0,10.00
05/14/2015,17:17,2048.25,2048.25,2048.00,2048.00,39,4,43.00
05/14/2015,17:18,2048.00,2048.25,2048.00,2048.25,10,2,12.00
05/14/2015,17:19,2048.25,2048.50,2048.25,2048.50,25,0,25.00
05/14/2015,17:21,2048.25,2048.25,2048.25,2048.25,0,2,2.00
05/14/2015,17:22,2048.25,2048.50,2048.25,2048.50,10,3,13.00
05/14/2015,17:24,2048.25,2048.25,2048.25,2048.25,0,3,3.00
05/14/2015,17:25,2048.25,2048.50,2048.25,2048.50,1,23,24.00
05/14/2015,17:26,2048.25,2048.25,2048.25,2048.25,0,11,11.00
05/14/2015,17:27,2048.25,2048.25,2048.25,2048.25,0,9,9.00
05/14/2015,17:28,2048.25,2048.25,2048.00,2048.00,0,20,20.00
05/14/2015,17:29,2048.25,2048.25,2048.00,2048.25,9,1,10.00
05/14/2015,17:30,2048.00,2048.25,2048.00,2048.25,1,1,2.00
05/14/2015,17:31,2048.25,2048.25,2048.25,2048.25,45,0,45.00
05/14/2015,17:33,2048.00,2048.00,2048.00,2048.00,0,4,4.00
05/14/2015,17:34,2048.25,2048.25,2048.25,2048.25,1,0,1.00
05/14/2015,17:35,2048.00,2048.00,2048.00,2048.00,0,1,1.00
05/14/2015,17:36,2048.25,2048.50,2048.25,2048.50,21,0,21.00
05/14/2015,17:37,2048.25,2048.25,2048.25,2048.25,0,42,42.00
05/14/2015,17:38,2048.25,2048.25,2048.25,2048.25,0,4,4.00
05/14/2015,17:39,2048.25,2048.50,2048.25,2048.50,62,5,67.00
05/14/2015,17:40,2048.50,2048.50,2048.50,2048.50,16,0,16.00
05/14/2015,17:41,2048.50,2048.50,2048.25,2048.25,6,1,7.00
05/14/2015,17:42,2048.25,2048.25,2048.25,2048.25,0,2,2.00
05/14/2015,17:43,2048.50,2048.75,2048.50,2048.50,51,1,52.00
05/14/2015,17:44,2048.50,2048.50,2048.50,2048.50,0,29,29.00
05/14/2015,17:45,2048.50,2048.50,2048.50,2048.50,0,7,7.00
05/14/2015,17:47,2048.50,2048.50,2048.50,2048.50,0,11,11.00
05/14/2015,17:48,2048.50,2048.75,2048.50,2048.50,19,27,46.00
05/14/2015,17:49,2048.50,2048.50,2048.50,2048.50,0,1,1.00
05/14/2015,17:50,2048.25,2048.25,2048.25,2048.25,0,2,2.00
05/14/2015,17:51,2048.25,2048.50,2048.25,2048.50,3,4,7.00
05/14/2015,17:53,2048.50,2048.50,2048.50,2048.50,33,0,33.00
05/14/2015,17:56,2048.50,2048.50,2048.25,2048.25,2,1,3.00
05/14/2015,17:57,2048.50,2048.50,2048.50,2048.50,8,0,8.00
05/14/2015,17:58,2048.50,2048.75,2048.50,2048.75,78,0,78.00
05/14/2015,17:59,2048.50,2048.75,2048.50,2048.75,5,1,6.00
05/14/2015,18:00,2048.75,2048.75,2048.50,2048.50,2,2,4.00
05/14/2015,18:01,2048.50,2048.75,2048.25,2048.50,7,54,61.00
05/14/2015,18:03,2048.25,2048.50,2048.25,2048.50,30,2,32.00
05/14/2015,18:04,2048.25,2048.25,2048.25,2048.25,0,12,12.00
05/14/2015,18:05,2048.25,2048.25,2048.25,2048.25,0,31,31.00
05/14/2015,18:06,2048.25,2048.50,2048.25,2048.25,1,14,15.00
05/14/2015,18:07,2048.50,2048.50,2048.00,2048.00,1,8,9.00
05/14/2015,18:08,2048.25,2048.25,2048.25,2048.25,3,0,3.00
05/14/2015,18:09,2048.50,2048.50,2048.50,2048.50,1,0,1.00
05/14/2015,18:10,2048.50,2048.50,2048.50,2048.50,1,0,1.00
05/14/2015,18:11,2048.25,2048.25,2048.25,2048.25,0,44,44.00
05/14/2015,18:12,2048.25,2048.25,2048.25,2048.25,0,1,1.00
05/14/2015,18:13,2048.00,2048.00,2048.00,2048.00,0,15,15.00
05/14/2015,18:14,2048.00,2048.00,2048.00,2048.00,0,8,8.00
05/14/2015,18:15,2048.00,2048.25,2048.00,2048.25,3,2,5.00
05/14/2015,18:17,2048.25,2048.25,2048.25,2048.25,11,0,11.00
05/14/2015,18:18,2048.00,2048.00,2048.00,2048.00,0,3,3.00
05/14/2015,18:19,2048.00,2048.25,2048.00,2048.00,1,6,7.00
05/14/2015,18:20,2048.00,2048.00,2048.00,2048.00,0,11,11.00
05/14/2015,18:21,2048.00,2048.00,2048.00,2048.00,0,6,6.00
05/14/2015,18:22,2048.00,2048.00,2048.00,2048.00,0,35,35.00
05/14/2015,18:23,2048.00,2048.00,2048.00,2048.00,0,22,22.00
05/14/2015,18:24,2048.00,2048.25,2048.00,2048.00,2,20,22.00
05/14/2015,18:25,2048.25,2048.25,2048.00,2048.00,1,83,84.00
05/14/2015,18:26,2048.00,2048.00,2048.00,2048.00,0,2,2.00
05/14/2015,18:28,2048.00,2048.25,2048.00,2048.25,5,5,10.00
05/14/2015,18:29,2048.00,2048.25,2048.00,2048.00,1,9,10.00
05/14/2015,18:30,2048.00,2048.00,2048.00,2048.00,0,5,5.00
05/14/2015,18:31,2048.25,2048.25,2048.00,2048.00,48,5,53.00
05/14/2015,18:32,2048.00,2048.25,2048.00,2048.00,26,33,59.00
05/14/2015,18:33,2048.25,2048.25,2048.25,2048.25,7,0,7.00
05/14/2015,18:34,2048.25,2048.25,2048.00,2048.00,4,4,8.00
05/14/2015,18:35,2048.00,2048.25,2048.00,2048.25,6,6,12.00
05/14/2015,18:36,2048.25,2048.25,2048.25,2048.25,22,0,22.00
05/14/2015,18:37,2048.25,2048.50,2048.25,2048.25,27,12,39.00
05/14/2015,18:38,2048.25,2048.25,2048.25,2048.25,0,1,1.00
05/14/2015,18:39,2048.25,2048.25,2048.00,2048.25,1,16,17.00
05/14/2015,18:40,2048.25,2048.25,2048.00,2048.00,2,10,12.00
05/14/2015,18:41,2048.00,2048.25,2048.00,2048.25,5,4,9.00
05/14/2015,18:42,2048.00,2048.00,2048.00,2048.00,0,10,10.00
05/14/2015,18:43,2048.25,2048.25,2048.00,2048.25,8,3,11.00
05/14/2015,18:44,2048.25,2048.25,2048.25,2048.25,3,0,3.00
05/14/2015,18:45,2048.25,2048.25,2048.25,2048.25,34,0,34.00
05/14/2015,18:46,2048.25,2048.50,2048.25,2048.50,18,13,31.00
05/14/2015,18:47,2048.50,2048.50,2048.50,2048.50,6,0,6.00
05/14/2015,18:48,2048.50,2048.50,2048.50,2048.50,11,0,11.00
05/14/2015,18:49,2048.50,2048.50,2048.50,2048.50,16,0,16.00
05/14/2015,18:50,2048.50,2048.50,2048.50,2048.50,22,0,22.00
05/14/2015,18:51,2048.50,2048.50,2048.25,2048.25,7,52,59.00
05/14/2015,18:52,2048.25,2048.50,2048.25,2048.50,20,1,21.00
05/14/2015,18:53,2048.25,2048.50,2048.25,2048.50,9,3,12.00
05/14/2015,18:54,2048.50,2048.50,2048.25,2048.50,17,5,22.00
05/14/2015,18:55,2048.50,2048.50,2048.50,2048.50,18,0,18.00
05/14/2015,18:56,2048.25,2048.25,2048.25,2048.25,0,1,1.00
05/14/2015,18:57,2048.25,2048.50,2048.25,2048.25,3,42,45.00
05/14/2015,18:58,2048.25,2048.50,2048.25,2048.25,1,27,28.00
05/14/2015,18:59,2048.25,2048.25,2048.00,2048.25,3,11,14.00
05/14/2015,19:00,2048.25,2048.50,2048.25,2048.50,61,22,83.00
05/14/2015,19:01,2048.50,2048.50,2048.25,2048.50,33,112,145.00
05/14/2015,19:02,2048.25,2048.50,2048.25,2048.25,36,34,70.00
05/14/2015,19:03,2048.25,2048.50,2048.25,2048.50,20,8,28.00
05/14/2015,19:04,2048.25,2048.50,2048.25,2048.50,7,20,27.00
05/14/2015,19:05,2048.25,2048.50,2048.00,2048.00,3,29,32.00
05/14/2015,19:06,2048.25,2048.50,2048.00,2048.25,45,24,69.00
05/14/2015,19:07,2048.25,2048.50,2048.25,2048.50,31,33,64.00
05/14/2015,19:08,2048.50,2048.50,2048.00,2048.00,16,145,161.00
05/14/2015,19:09,2048.25,2048.50,2048.25,2048.25,27,27,54.00
05/14/2015,19:10,2048.25,2048.50,2048.25,2048.50,141,69,210.00
05/14/2015,19:11,2048.50,2048.50,2048.25,2048.50,173,1,174.00
05/14/2015,19:12,2048.50,2048.75,2048.25,2048.25,23,48,71.00
05/14/2015,19:13,2048.25,2048.50,2048.25,2048.50,11,3,14.00
05/14/2015,19:14,2048.50,2048.50,2048.25,2048.50,3,3,6.00
05/14/2015,19:15,2048.25,2048.50,2048.25,2048.50,51,12,63.00
05/14/2015,19:16,2048.50,2048.75,2048.50,2048.50,71,152,223.00
05/14/2015,19:17,2048.75,2048.75,2048.50,2048.50,43,55,98.00
05/14/2015,19:18,2048.75,2048.75,2048.50,2048.50,27,2,29.00
05/14/2015,19:19,2048.75,2048.75,2048.50,2048.75,41,7,48.00
05/14/2015,19:20,2048.50,2048.75,2048.50,2048.75,74,3,77.00
05/14/2015,19:21,2048.75,2048.75,2048.75,2048.75,11,0,11.00
05/14/2015,19:22,2048.75,2049.00,2048.50,2048.75,52,17,69.00
05/14/2015,19:23,2048.75,2049.00,2048.75,2049.00,52,34,86.00
05/14/2015,19:24,2049.00,2049.00,2049.00,2049.00,16,0,16.00
05/14/2015,19:25,2049.00,2049.25,2048.75,2049.25,70,7,77.00
05/14/2015,19:26,2049.25,2049.25,2049.00,2049.00,6,1,7.00
05/14/2015,19:27,2049.25,2049.25,2049.00,2049.00,15,15,30.00
05/14/2015,19:28,2049.25,2049.25,2049.00,2049.25,4,2,6.00
05/14/2015,19:29,2049.25,2049.25,2048.75,2048.75,18,92,110.00
05/14/2015,19:30,2049.00,2049.25,2048.75,2049.25,31,6,37.00
05/14/2015,19:31,2049.25,2049.25,2049.00,2049.00,1,9,10.00
05/14/2015,19:32,2049.00,2049.00,2049.00,2049.00,0,4,4.00
05/14/2015,19:33,2048.75,2049.00,2048.75,2049.00,8,7,15.00
05/14/2015,19:34,2049.00,2049.00,2049.00,2049.00,13,0,13.00
05/14/2015,19:35,2049.00,2049.00,2048.75,2049.00,135,5,140.00
05/14/2015,19:36,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/14/2015,19:37,2049.25,2049.50,2049.25,2049.25,87,61,148.00
05/14/2015,19:38,2049.50,2049.50,2049.25,2049.50,5,31,36.00
05/14/2015,19:39,2049.50,2049.50,2049.25,2049.50,5,20,25.00
05/14/2015,19:40,2049.25,2051.00,2049.25,2050.75,1291,277,1568.00
05/14/2015,19:41,2050.75,2050.75,2050.25,2050.50,11,44,55.00
05/14/2015,19:42,2050.50,2050.50,2050.25,2050.25,70,6,76.00
05/14/2015,19:43,2050.50,2050.75,2050.50,2050.50,112,12,124.00
05/14/2015,19:44,2050.50,2050.50,2050.25,2050.25,18,251,269.00
05/14/2015,19:45,2050.50,2050.50,2050.00,2050.25,5,85,90.00
05/14/2015,19:46,2050.00,2050.00,2049.75,2049.75,19,26,45.00
05/14/2015,19:47,2050.00,2050.00,2049.75,2050.00,42,8,50.00
05/14/2015,19:48,2049.75,2050.00,2049.75,2049.75,49,13,62.00
05/14/2015,19:49,2049.75,2050.00,2049.75,2049.75,2,12,14.00
05/14/2015,19:50,2050.00,2050.25,2050.00,2050.25,46,33,79.00
05/14/2015,19:51,2050.00,2050.00,2049.75,2050.00,8,33,41.00
05/14/2015,19:52,2049.75,2049.75,2049.25,2049.25,5,133,138.00
05/14/2015,19:53,2049.25,2049.75,2049.25,2049.75,38,32,70.00
05/14/2015,19:54,2049.75,2049.75,2049.50,2049.75,10,4,14.00
05/14/2015,19:55,2049.75,2049.75,2049.50,2049.75,10,1,11.00
05/14/2015,19:56,2049.50,2050.00,2049.50,2050.00,65,9,74.00
05/14/2015,19:57,2050.00,2050.00,2049.50,2049.75,8,43,51.00
05/14/2015,19:58,2049.75,2049.75,2049.75,2049.75,35,0,35.00
05/14/2015,19:59,2049.50,2049.75,2049.50,2049.75,2,2,4.00
05/14/2015,20:00,2049.75,2049.75,2049.50,2049.50,5,4,9.00
05/14/2015,20:01,2049.75,2049.75,2049.50,2049.50,9,42,51.00
05/14/2015,20:02,2049.75,2050.00,2049.50,2050.00,44,11,55.00
05/14/2015,20:03,2050.00,2050.00,2049.75,2049.75,2,64,66.00
05/14/2015,20:04,2049.75,2049.75,2049.50,2049.50,3,39,42.00
05/14/2015,20:05,2049.50,2049.75,2049.50,2049.75,19,4,23.00
05/14/2015,20:06,2049.75,2049.75,2049.50,2049.50,4,35,39.00
05/14/2015,20:07,2049.50,2049.50,2049.50,2049.50,0,12,12.00
05/14/2015,20:08,2049.25,2049.50,2049.25,2049.50,82,10,92.00
05/14/2015,20:09,2049.75,2049.75,2049.25,2049.25,1,29,30.00
05/14/2015,20:10,2049.50,2049.50,2049.25,2049.25,2,1,3.00
05/14/2015,20:11,2049.25,2049.25,2049.25,2049.25,0,2,2.00
05/14/2015,20:12,2049.25,2049.50,2049.25,2049.50,3,4,7.00
05/14/2015,20:13,2049.25,2049.50,2049.25,2049.50,69,5,74.00
05/14/2015,20:14,2049.75,2049.75,2049.50,2049.50,22,2,24.00
05/14/2015,20:15,2049.75,2050.00,2049.75,2050.00,26,0,26.00
05/14/2015,20:16,2049.75,2049.75,2049.50,2049.50,0,22,22.00
05/14/2015,20:17,2049.75,2049.75,2049.50,2049.75,15,2,17.00
05/14/2015,20:18,2049.75,2049.75,2049.50,2049.75,5,5,10.00
05/14/2015,20:19,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/14/2015,20:21,2049.50,2049.75,2049.50,2049.75,1,50,51.00
05/14/2015,20:22,2049.50,2049.75,2049.25,2049.50,27,74,101.00
05/14/2015,20:23,2049.50,2049.50,2049.25,2049.25,0,5,5.00
05/14/2015,20:24,2049.25,2049.25,2049.25,2049.25,0,16,16.00
05/14/2015,20:25,2049.25,2049.25,2049.00,2049.25,85,55,140.00
05/14/2015,20:26,2049.50,2049.50,2049.50,2049.50,11,0,11.00
05/14/2015,20:27,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/14/2015,20:28,2049.50,2049.50,2049.25,2049.25,7,67,74.00
05/14/2015,20:29,2049.25,2049.25,2049.25,2049.25,0,24,24.00
05/14/2015,20:30,2049.00,2049.25,2049.00,2049.25,11,3,14.00
05/14/2015,20:31,2049.00,2049.50,2049.00,2049.50,26,4,30.00
05/14/2015,20:32,2049.50,2049.50,2049.50,2049.50,16,0,16.00
05/14/2015,20:33,2049.50,2049.50,2049.50,2049.50,9,0,9.00
05/14/2015,20:34,2049.25,2049.50,2049.25,2049.25,10,2,12.00
05/14/2015,20:35,2049.50,2049.50,2049.50,2049.50,32,0,32.00
05/14/2015,20:36,2049.75,2049.75,2049.50,2049.50,13,5,18.00
05/14/2015,20:37,2049.50,2049.75,2049.50,2049.50,6,4,10.00
05/14/2015,20:38,2049.75,2049.75,2049.25,2049.25,1,125,126.00
05/14/2015,20:39,2049.25,2049.25,2049.25,2049.25,0,2,2.00
05/14/2015,20:40,2049.25,2049.50,2049.25,2049.25,4,19,23.00
05/14/2015,20:41,2049.25,2049.25,2049.25,2049.25,0,9,9.00
05/14/2015,20:42,2049.50,2049.50,2049.25,2049.50,3,2,5.00
05/14/2015,20:43,2049.25,2049.25,2049.00,2049.00,0,37,37.00
05/14/2015,20:44,2049.25,2049.25,2049.00,2049.00,1,2,3.00
05/14/2015,20:45,2049.25,2049.50,2049.00,2049.25,38,2,40.00
05/14/2015,20:46,2049.25,2049.50,2049.25,2049.50,34,3,37.00
05/14/2015,20:47,2049.25,2049.50,2049.25,2049.25,77,171,248.00
05/14/2015,20:48,2049.00,2049.25,2049.00,2049.00,18,2,20.00
05/14/2015,20:49,2049.00,2049.25,2049.00,2049.25,9,4,13.00
05/14/2015,20:50,2049.25,2049.25,2049.25,2049.25,54,0,54.00
05/14/2015,20:51,2049.25,2049.25,2049.00,2049.00,11,24,35.00
05/14/2015,20:52,2049.25,2049.25,2049.00,2049.25,5,1,6.00
05/14/2015,20:53,2049.00,2049.00,2049.00,2049.00,0,2,2.00
05/14/2015,20:54,2049.00,2049.25,2049.00,2049.25,2,3,5.00
05/14/2015,20:55,2049.25,2049.25,2049.00,2049.00,1,1,2.00
05/14/2015,20:56,2049.00,2049.25,2049.00,2049.25,3,2,5.00
05/14/2015,20:57,2049.00,2049.00,2048.75,2049.00,38,51,89.00
05/14/2015,20:58,2049.00,2049.00,2049.00,2049.00,87,0,87.00
05/14/2015,20:59,2049.00,2049.25,2049.00,2049.00,8,2,10.00
05/14/2015,21:00,2049.00,2049.00,2049.00,2049.00,0,3,3.00
05/14/2015,21:01,2049.25,2049.25,2049.00,2049.25,9,8,17.00
05/14/2015,21:02,2049.00,2049.00,2049.00,2049.00,0,11,11.00
05/14/2015,21:03,2049.00,2049.25,2049.00,2049.00,36,3,39.00
05/14/2015,21:04,2049.00,2049.25,2049.00,2049.25,3,20,23.00
05/14/2015,21:05,2049.25,2049.25,2049.00,2049.00,19,4,23.00
05/14/2015,21:06,2049.00,2049.00,2049.00,2049.00,0,5,5.00
05/14/2015,21:07,2049.00,2049.25,2049.00,2049.25,29,3,32.00
05/14/2015,21:08,2049.25,2049.25,2048.75,2049.00,6,78,84.00
05/14/2015,21:09,2049.00,2049.25,2049.00,2049.00,17,1,18.00
05/14/2015,21:10,2049.00,2049.00,2049.00,2049.00,0,115,115.00
05/14/2015,21:11,2049.00,2049.00,2048.75,2048.75,0,54,54.00
05/14/2015,21:12,2049.00,2049.25,2049.00,2049.00,31,26,57.00
05/14/2015,21:13,2048.75,2048.75,2048.25,2048.25,0,342,342.00
05/14/2015,21:14,2048.50,2048.50,2048.25,2048.25,35,143,178.00
05/14/2015,21:15,2048.50,2048.50,2048.25,2048.25,9,161,170.00
05/14/2015,21:16,2048.25,2048.50,2048.25,2048.25,89,95,184.00
05/14/2015,21:17,2048.50,2048.50,2048.25,2048.50,31,204,235.00
05/14/2015,21:18,2048.25,2048.50,2048.25,2048.50,3,4,7.00
05/14/2015,21:19,2048.25,2048.50,2048.25,2048.25,6,9,15.00
05/14/2015,21:20,2048.50,2048.50,2048.25,2048.25,4,76,80.00
05/14/2015,21:21,2048.25,2048.50,2048.25,2048.50,64,17,81.00
05/14/2015,21:22,2048.50,2048.50,2048.50,2048.50,4,0,4.00
05/14/2015,21:23,2048.50,2048.75,2048.50,2048.75,12,1,13.00
05/14/2015,21:24,2048.50,2048.50,2048.50,2048.50,0,4,4.00
05/14/2015,21:25,2048.75,2048.75,2048.50,2048.50,3,4,7.00
05/14/2015,21:26,2048.75,2048.75,2048.50,2048.50,2,1,3.00
05/14/2015,21:27,2048.75,2048.75,2048.50,2048.50,3,1,4.00
05/14/2015,21:28,2048.50,2048.75,2048.50,2048.75,4,2,6.00
05/14/2015,21:29,2048.50,2048.75,2048.50,2048.50,1,45,46.00
05/14/2015,21:30,2048.50,2048.75,2048.50,2048.75,3,11,14.00
05/14/2015,21:31,2048.50,2048.75,2048.50,2048.50,3,7,10.00
05/14/2015,21:32,2048.50,2048.50,2048.50,2048.50,0,3,3.00
05/14/2015,21:33,2048.75,2048.75,2048.50,2048.50,26,3,29.00
05/14/2015,21:34,2048.50,2048.50,2048.25,2048.25,7,108,115.00
05/14/2015,21:35,2048.50,2048.50,2048.25,2048.25,1,5,6.00
05/14/2015,21:36,2048.25,2048.50,2048.25,2048.25,1,7,8.00
05/14/2015,21:37,2048.50,2048.50,2048.25,2048.25,4,4,8.00
05/14/2015,21:38,2048.25,2048.50,2048.25,2048.50,10,4,14.00
05/14/2015,21:39,2048.50,2048.50,2048.25,2048.50,15,2,17.00
05/14/2015,21:40,2048.50,2049.00,2048.50,2048.75,139,1,140.00
05/14/2015,21:41,2048.75,2049.00,2048.75,2048.75,1,2,3.00
05/14/2015,21:42,2048.75,2048.75,2048.75,2048.75,0,8,8.00
05/14/2015,21:43,2048.75,2048.75,2048.50,2048.75,1,27,28.00
05/14/2015,21:44,2048.50,2048.50,2048.50,2048.50,0,7,7.00
05/14/2015,21:45,2048.50,2048.75,2048.50,2048.50,3,39,42.00
05/14/2015,21:46,2048.50,2048.50,2048.50,2048.50,0,9,9.00
05/14/2015,21:47,2048.75,2048.75,2048.50,2048.50,2,3,5.00
05/14/2015,21:48,2048.50,2048.50,2048.50,2048.50,0,65,65.00
05/14/2015,21:49,2048.50,2048.50,2048.25,2048.25,2,31,33.00
05/14/2015,21:50,2048.25,2048.50,2048.25,2048.25,16,46,62.00
05/14/2015,21:51,2048.25,2048.25,2048.25,2048.25,0,14,14.00
05/14/2015,21:52,2048.25,2048.50,2048.25,2048.50,2,1,3.00
05/14/2015,21:53,2048.25,2048.50,2048.25,2048.50,5,2,7.00
05/14/2015,21:54,2048.50,2048.50,2048.50,2048.50,2,0,2.00
05/14/2015,21:55,2048.25,2048.25,2048.25,2048.25,0,19,19.00
05/14/2015,21:56,2048.50,2048.50,2048.25,2048.50,12,1,13.00
05/14/2015,21:57,2048.50,2048.50,2048.50,2048.50,55,0,55.00
05/14/2015,21:58,2048.50,2048.50,2048.25,2048.25,38,5,43.00
05/14/2015,21:59,2048.50,2048.50,2048.50,2048.50,20,0,20.00
05/14/2015,22:00,2048.50,2048.50,2048.50,2048.50,3,0,3.00
05/14/2015,22:01,2048.75,2048.75,2048.75,2048.75,4,0,4.00
05/14/2015,22:02,2048.75,2048.75,2048.50,2048.75,6,1,7.00
05/14/2015,22:03,2048.75,2048.75,2048.75,2048.75,1,0,1.00
05/14/2015,22:04,2048.50,2048.75,2048.50,2048.75,1,2,3.00
05/14/2015,22:05,2048.50,2048.50,2048.25,2048.50,33,49,82.00
05/14/2015,22:06,2048.50,2048.50,2048.50,2048.50,47,0,47.00
05/14/2015,22:07,2048.50,2048.50,2048.25,2048.50,17,2,19.00
05/14/2015,22:09,2048.50,2048.50,2048.50,2048.50,11,0,11.00
05/14/2015,22:10,2048.25,2048.50,2048.25,2048.50,7,6,13.00
05/14/2015,22:11,2048.50,2048.75,2048.25,2048.50,48,31,79.00
05/14/2015,22:12,2048.25,2048.25,2048.25,2048.25,0,4,4.00
05/14/2015,22:13,2048.50,2048.50,2048.25,2048.25,1,4,5.00
05/14/2015,22:14,2048.25,2048.25,2048.25,2048.25,0,4,4.00
05/14/2015,22:15,2048.25,2048.25,2048.25,2048.25,0,138,138.00
05/14/2015,22:16,2048.25,2048.25,2048.00,2048.25,6,42,48.00
05/14/2015,22:17,2048.25,2048.25,2048.25,2048.25,9,0,9.00
05/14/2015,22:18,2048.50,2048.50,2048.25,2048.25,3,4,7.00
05/14/2015,22:19,2048.25,2048.25,2048.25,2048.25,0,5,5.00
05/14/2015,22:20,2048.25,2048.50,2048.25,2048.25,10,4,14.00
05/14/2015,22:21,2048.25,2048.25,2048.25,2048.25,0,3,3.00
05/14/2015,22:22,2048.25,2048.25,2048.25,2048.25,0,3,3.00
05/14/2015,22:23,2048.25,2048.50,2048.25,2048.25,1,3,4.00
05/14/2015,22:24,2048.25,2048.50,2048.25,2048.50,5,3,8.00
05/14/2015,22:25,2048.50,2048.50,2048.25,2048.50,8,5,13.00
05/14/2015,22:26,2048.25,2048.50,2048.25,2048.25,8,25,33.00
05/14/2015,22:27,2048.25,2048.50,2048.25,2048.25,2,7,9.00
05/14/2015,22:28,2048.25,2048.50,2048.25,2048.25,4,6,10.00
05/14/2015,22:29,2048.25,2048.50,2048.25,2048.50,1,5,6.00
05/14/2015,22:30,2048.50,2048.50,2048.25,2048.25,2,3,5.00
05/14/2015,22:31,2048.25,2048.25,2047.75,2048.25,123,150,273.00
05/14/2015,22:32,2048.50,2048.50,2048.25,2048.50,34,5,39.00
05/14/2015,22:33,2048.50,2048.50,2048.50,2048.50,36,0,36.00
05/14/2015,22:34,2048.50,2048.75,2048.50,2048.75,6,59,65.00
05/14/2015,22:35,2048.50,2048.50,2048.25,2048.50,15,18,33.00
05/14/2015,22:36,2048.50,2048.50,2048.50,2048.50,71,0,71.00
05/14/2015,22:37,2048.75,2048.75,2048.75,2048.75,105,0,105.00
05/14/2015,22:38,2048.75,2049.00,2048.75,2049.00,12,0,12.00
05/14/2015,22:39,2049.00,2049.50,2049.00,2049.50,305,0,305.00
05/14/2015,22:40,2049.50,2049.50,2049.25,2049.25,15,32,47.00
05/14/2015,22:41,2049.50,2049.50,2049.25,2049.25,6,11,17.00
05/14/2015,22:42,2049.50,2049.50,2049.50,2049.50,43,0,43.00
05/14/2015,22:43,2049.50,2049.50,2049.25,2049.50,10,4,14.00
05/14/2015,22:44,2049.50,2049.50,2049.50,2049.50,2,0,2.00
05/14/2015,22:45,2049.50,2049.50,2049.25,2049.50,7,1,8.00
05/14/2015,22:46,2049.50,2049.50,2049.50,2049.50,3,0,3.00
05/14/2015,22:47,2049.50,2049.50,2049.50,2049.50,27,0,27.00
05/14/2015,22:48,2049.50,2049.50,2049.50,2049.50,19,0,19.00
05/14/2015,22:49,2049.50,2049.50,2049.50,2049.50,3,0,3.00
05/14/2015,22:50,2049.50,2049.50,2049.25,2049.25,1,3,4.00
05/14/2015,22:51,2049.50,2049.50,2049.50,2049.50,4,0,4.00
05/14/2015,22:52,2049.25,2049.25,2049.00,2049.00,0,114,114.00
05/14/2015,22:53,2049.00,2049.25,2049.00,2049.00,5,187,192.00
05/14/2015,22:54,2049.25,2049.25,2049.00,2049.00,3,38,41.00
05/14/2015,22:55,2048.75,2049.00,2048.75,2048.75,6,8,14.00
05/14/2015,22:56,2049.00,2049.00,2049.00,2049.00,6,0,6.00
05/14/2015,22:57,2049.00,2049.00,2049.00,2049.00,36,0,36.00
05/14/2015,22:58,2049.00,2049.00,2048.75,2049.00,34,3,37.00
05/14/2015,22:59,2049.00,2049.00,2048.75,2048.75,3,2,5.00
05/14/2015,23:00,2048.75,2048.75,2048.75,2048.75,0,32,32.00
05/14/2015,23:01,2048.50,2048.75,2048.50,2048.75,2,9,11.00
05/14/2015,23:02,2048.75,2048.75,2048.50,2048.75,3,4,7.00
05/14/2015,23:03,2048.75,2048.75,2048.75,2048.75,41,0,41.00
05/14/2015,23:04,2049.00,2049.00,2048.75,2049.00,43,2,45.00
05/14/2015,23:05,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/14/2015,23:06,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/14/2015,23:07,2049.00,2049.00,2049.00,2049.00,6,0,6.00
05/14/2015,23:08,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/14/2015,23:09,2048.75,2049.00,2048.75,2049.00,1,2,3.00
05/14/2015,23:10,2049.00,2049.00,2049.00,2049.00,5,0,5.00
05/14/2015,23:11,2049.00,2049.00,2049.00,2049.00,2,0,2.00
05/14/2015,23:12,2048.75,2048.75,2048.75,2048.75,0,91,91.00
05/14/2015,23:14,2048.75,2049.00,2048.75,2049.00,5,8,13.00
05/14/2015,23:15,2048.75,2049.00,2048.75,2049.00,1,1,2.00
05/14/2015,23:16,2049.00,2049.00,2048.75,2048.75,7,1,8.00
05/14/2015,23:17,2048.75,2049.00,2048.75,2049.00,37,1,38.00
05/14/2015,23:18,2049.25,2049.25,2049.00,2049.00,1,1,2.00
05/14/2015,23:19,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/14/2015,23:20,2049.25,2049.25,2049.25,2049.25,1,0,1.00
05/14/2015,23:21,2049.25,2049.25,2049.25,2049.25,2,0,2.00
05/14/2015,23:22,2049.25,2049.25,2049.25,2049.25,1,0,1.00
05/14/2015,23:23,2049.00,2049.25,2049.00,2049.25,2,1,3.00
05/14/2015,23:24,2049.25,2049.25,2049.25,2049.25,5,0,5.00
05/14/2015,23:25,2049.25,2049.25,2049.00,2049.25,5,1,6.00
05/14/2015,23:26,2049.25,2049.25,2049.25,2049.25,5,0,5.00
05/14/2015,23:27,2049.25,2049.25,2049.25,2049.25,126,0,126.00
05/14/2015,23:28,2049.25,2049.25,2049.25,2049.25,1,0,1.00
05/14/2015,23:29,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/14/2015,23:30,2049.25,2049.25,2049.00,2049.00,5,104,109.00
05/14/2015,23:31,2049.00,2049.00,2049.00,2049.00,0,7,7.00
05/14/2015,23:32,2048.75,2048.75,2048.75,2048.75,0,4,4.00
05/14/2015,23:33,2049.00,2049.00,2048.75,2049.00,4,1,5.00
05/14/2015,23:34,2048.75,2049.00,2048.50,2048.75,38,33,71.00
05/14/2015,23:35,2048.75,2048.75,2048.75,2048.75,0,106,106.00
05/14/2015,23:36,2048.75,2049.00,2048.75,2049.00,1,31,32.00
05/14/2015,23:37,2049.00,2049.00,2049.00,2049.00,2,0,2.00
05/14/2015,23:38,2048.75,2049.00,2048.75,2048.75,1,6,7.00
05/14/2015,23:39,2048.75,2049.00,2048.75,2049.00,3,1,4.00
05/14/2015,23:40,2049.00,2049.00,2049.00,2049.00,4,0,4.00
05/14/2015,23:41,2049.00,2049.00,2049.00,2049.00,15,0,15.00
05/14/2015,23:42,2049.25,2049.25,2049.00,2049.00,2,1,3.00
05/14/2015,23:43,2049.25,2049.25,2049.00,2049.25,6,13,19.00
05/14/2015,23:44,2049.00,2049.25,2048.75,2048.75,2,35,37.00
05/14/2015,23:45,2048.75,2049.00,2048.75,2049.00,1,4,5.00
05/14/2015,23:46,2049.00,2049.00,2048.75,2048.75,4,88,92.00
05/14/2015,23:47,2048.75,2048.75,2048.75,2048.75,0,10,10.00
05/14/2015,23:48,2048.50,2048.75,2048.50,2048.75,2,5,7.00
05/14/2015,23:50,2048.75,2048.75,2048.75,2048.75,1,0,1.00
05/14/2015,23:51,2048.75,2048.75,2048.75,2048.75,4,0,4.00
05/14/2015,23:52,2048.75,2048.75,2048.75,2048.75,1,0,1.00
05/14/2015,23:54,2048.75,2048.75,2048.75,2048.75,6,0,6.00
05/14/2015,23:55,2048.75,2048.75,2048.75,2048.75,4,0,4.00
05/14/2015,23:56,2048.75,2048.75,2048.75,2048.75,2,0,2.00
05/14/2015,23:57,2048.50,2048.75,2048.50,2048.75,2,6,8.00
05/14/2015,23:58,2048.75,2048.75,2048.75,2048.75,12,0,12.00
05/14/2015,23:59,2048.50,2048.75,2048.50,2048.50,4,2,6.00
05/15/2015,00:00,2048.75,2048.75,2048.25,2048.25,5,229,234.00
05/15/2015,00:01,2048.50,2048.50,2048.25,2048.50,15,11,26.00
05/15/2015,00:02,2048.50,2048.50,2048.50,2048.50,15,0,15.00
05/15/2015,00:03,2048.50,2048.50,2048.50,2048.50,21,0,21.00
05/15/2015,00:04,2048.50,2048.50,2048.50,2048.50,14,0,14.00
05/15/2015,00:05,2048.50,2048.75,2048.25,2048.50,74,8,82.00
05/15/2015,00:06,2048.75,2048.75,2048.50,2048.75,9,2,11.00
05/15/2015,00:07,2048.50,2048.50,2048.25,2048.25,0,62,62.00
05/15/2015,00:08,2048.50,2048.50,2048.25,2048.25,7,7,14.00
05/15/2015,00:09,2048.50,2048.50,2048.25,2048.25,3,2,5.00
05/15/2015,00:10,2048.50,2048.50,2048.25,2048.50,5,1,6.00
05/15/2015,00:11,2048.25,2048.50,2048.00,2048.00,2,43,45.00
05/15/2015,00:12,2048.00,2048.00,2048.00,2048.00,0,2,2.00
05/15/2015,00:13,2048.00,2048.25,2048.00,2048.25,5,74,79.00
05/15/2015,00:14,2048.00,2048.25,2048.00,2048.25,2,44,46.00
05/15/2015,00:15,2048.00,2048.00,2048.00,2048.00,0,3,3.00
05/15/2015,00:16,2048.25,2048.25,2048.00,2048.25,3,4,7.00
05/15/2015,00:17,2048.25,2048.50,2048.25,2048.50,55,2,57.00
05/15/2015,00:18,2048.25,2048.25,2048.00,2048.25,26,72,98.00
05/15/2015,00:19,2048.25,2048.50,2048.25,2048.25,7,1,8.00
05/15/2015,00:20,2048.50,2048.50,2048.25,2048.25,3,2,5.00
05/15/2015,00:21,2048.25,2048.50,2048.25,2048.50,2,9,11.00
05/15/2015,00:22,2048.25,2048.50,2048.25,2048.50,1,3,4.00
05/15/2015,00:23,2048.25,2048.25,2048.00,2048.00,14,56,70.00
05/15/2015,00:24,2048.00,2048.25,2048.00,2048.00,10,2,12.00
05/15/2015,00:25,2048.00,2048.00,2048.00,2048.00,0,5,5.00
05/15/2015,00:26,2048.25,2048.25,2048.00,2048.25,2,1,3.00
05/15/2015,00:27,2048.00,2048.25,2048.00,2048.25,2,2,4.00
05/15/2015,00:28,2048.25,2048.25,2048.00,2048.00,3,2,5.00
05/15/2015,00:29,2048.25,2048.25,2048.00,2048.25,15,1,16.00
05/15/2015,00:30,2048.00,2048.25,2048.00,2048.25,2,3,5.00
05/15/2015,00:31,2048.25,2048.25,2048.00,2048.00,9,5,14.00
05/15/2015,00:32,2048.00,2048.00,2047.75,2047.75,0,335,335.00
05/15/2015,00:33,2047.75,2048.25,2047.75,2048.00,64,25,89.00
05/15/2015,00:34,2048.00,2048.25,2047.75,2048.25,21,65,86.00
05/15/2015,00:35,2048.00,2048.25,2048.00,2048.00,1,6,7.00
05/15/2015,00:36,2048.25,2048.25,2048.00,2048.00,4,9,13.00
05/15/2015,00:37,2048.25,2048.25,2048.00,2048.00,4,22,26.00
05/15/2015,00:38,2048.00,2048.00,2047.75,2047.75,40,34,74.00
05/15/2015,00:39,2047.75,2048.00,2047.75,2047.75,4,59,63.00
05/15/2015,00:40,2047.75,2048.00,2047.50,2047.50,48,78,126.00
05/15/2015,00:41,2047.75,2048.25,2047.75,2048.00,87,33,120.00
05/15/2015,00:42,2048.00,2048.25,2048.00,2048.25,1,18,19.00
05/15/2015,00:43,2048.00,2048.25,2047.75,2048.00,2,17,19.00
05/15/2015,00:44,2047.75,2048.00,2047.75,2048.00,3,3,6.00
05/15/2015,00:45,2047.75,2048.00,2047.75,2047.75,7,44,51.00
05/15/2015,00:46,2047.75,2048.00,2047.75,2047.75,2,15,17.00
05/15/2015,00:47,2047.75,2048.25,2047.75,2048.25,80,3,83.00
05/15/2015,00:48,2048.25,2048.50,2048.25,2048.50,51,1,52.00
05/15/2015,00:49,2048.25,2048.75,2048.25,2048.50,39,7,46.00
05/15/2015,00:50,2048.75,2048.75,2048.25,2048.25,3,63,66.00
05/15/2015,00:51,2048.50,2048.75,2048.50,2048.50,30,4,34.00
05/15/2015,00:52,2048.50,2048.75,2048.25,2048.25,1,53,54.00
05/15/2015,00:53,2048.25,2048.50,2048.25,2048.50,3,12,15.00
05/15/2015,00:54,2048.25,2048.75,2048.25,2048.50,59,21,80.00
05/15/2015,00:55,2048.75,2048.75,2048.50,2048.75,3,1,4.00
05/15/2015,00:56,2048.50,2048.50,2048.25,2048.50,32,33,65.00
05/15/2015,00:57,2048.50,2049.25,2048.50,2048.75,93,8,101.00
05/15/2015,00:58,2049.00,2049.00,2048.75,2049.00,7,1,8.00
05/15/2015,00:59,2048.75,2049.00,2048.75,2048.75,10,4,14.00
05/15/2015,01:00,2049.00,2049.00,2048.75,2048.75,55,49,104.00
05/15/2015,01:01,2048.50,2048.50,2048.00,2048.00,50,161,211.00
05/15/2015,01:02,2048.00,2048.75,2047.75,2048.50,181,23,204.00
05/15/2015,01:03,2048.50,2049.25,2048.50,2049.00,154,32,186.00
05/15/2015,01:04,2049.00,2049.50,2048.75,2049.50,250,88,338.00
05/15/2015,01:05,2049.25,2049.50,2049.00,2049.25,69,255,324.00
05/15/2015,01:06,2049.50,2049.75,2049.25,2049.50,56,11,67.00
05/15/2015,01:07,2049.50,2050.25,2049.50,2050.00,540,68,608.00
05/15/2015,01:08,2050.00,2050.00,2049.75,2050.00,113,247,360.00
05/15/2015,01:09,2050.00,2050.75,2050.00,2050.50,390,46,436.00
05/15/2015,01:10,2050.50,2050.50,2050.25,2050.50,128,191,319.00
05/15/2015,01:11,2050.50,2050.75,2050.25,2050.50,88,136,224.00
05/15/2015,01:12,2050.25,2050.75,2050.25,2050.50,118,106,224.00
05/15/2015,01:13,2050.75,2050.75,2050.50,2050.75,105,30,135.00
05/15/2015,01:14,2050.50,2050.75,2050.50,2050.75,154,12,166.00
05/15/2015,01:15,2051.00,2051.25,2050.75,2051.00,286,60,346.00
05/15/2015,01:16,2051.25,2053.50,2051.25,2052.25,2823,1136,3959.00
05/15/2015,01:17,2052.50,2053.00,2052.00,2053.00,371,45,416.00
05/15/2015,01:18,2052.75,2053.00,2052.50,2053.00,387,266,653.00
05/15/2015,01:19,2053.00,2053.25,2052.75,2053.00,222,57,279.00
05/15/2015,01:20,2053.25,2054.00,2053.00,2053.75,1197,314,1511.00
05/15/2015,01:21,2053.50,2053.75,2053.25,2053.50,78,453,531.00
05/15/2015,01:22,2053.50,2053.75,2053.50,2053.75,62,68,130.00
05/15/2015,01:23,2053.75,2054.00,2053.50,2053.75,223,68,291.00
05/15/2015,01:24,2053.50,2053.75,2053.25,2053.50,183,205,388.00
05/15/2015,01:25,2053.75,2054.00,2053.50,2053.75,110,125,235.00
05/15/2015,01:26,2053.75,2054.25,2053.50,2054.00,230,98,328.00
05/15/2015,01:27,2054.25,2054.25,2053.75,2053.75,46,161,207.00
05/15/2015,01:28,2053.75,2054.00,2053.50,2053.75,27,213,240.00
05/15/2015,01:29,2053.75,2054.00,2053.75,2054.00,205,129,334.00
05/15/2015,01:30,2053.75,2053.75,2053.75,2053.75,0,108,108.00
05/15/2015,01:31,2053.75,2054.00,2053.75,2054.00,402,46,448.00
05/15/2015,01:32,2054.00,2054.25,2053.50,2053.50,48,182,230.00
05/15/2015,01:33,2053.75,2054.00,2053.50,2053.50,55,289,344.00
05/15/2015,01:34,2053.75,2053.75,2053.25,2053.50,44,135,179.00
05/15/2015,01:35,2053.50,2053.50,2053.25,2053.25,10,228,238.00
05/15/2015,01:36,2053.25,2053.25,2053.00,2053.00,61,20,81.00
05/15/2015,01:37,2053.00,2053.50,2053.00,2053.00,38,16,54.00
05/15/2015,01:38,2053.00,2053.25,2053.00,2053.00,2,102,104.00
05/15/2015,01:39,2053.25,2053.25,2053.00,2053.00,77,31,108.00
05/15/2015,01:40,2053.00,2053.25,2053.00,2053.00,1,26,27.00
05/15/2015,01:41,2053.00,2053.00,2052.75,2053.00,5,164,169.00
05/15/2015,01:42,2053.00,2053.00,2052.75,2052.75,8,44,52.00
05/15/2015,01:43,2053.00,2053.00,2052.50,2052.50,121,96,217.00
05/15/2015,01:44,2052.75,2052.75,2052.50,2052.50,74,11,85.00
05/15/2015,01:45,2052.75,2052.75,2052.50,2052.50,240,1,241.00
05/15/2015,01:46,2052.50,2052.75,2052.25,2052.50,56,102,158.00
05/15/2015,01:47,2052.50,2052.50,2052.25,2052.25,122,36,158.00
05/15/2015,01:48,2052.25,2052.75,2052.25,2052.50,69,142,211.00
05/15/2015,01:49,2052.50,2052.75,2052.00,2052.50,114,228,342.00
05/15/2015,01:50,2052.25,2052.50,2052.00,2052.50,124,100,224.00
05/15/2015,01:51,2052.50,2052.75,2052.50,2052.50,39,104,143.00
05/15/2015,01:52,2052.50,2053.00,2052.50,2053.00,126,150,276.00
05/15/2015,01:53,2052.75,2053.00,2052.75,2053.00,14,125,139.00
05/15/2015,01:54,2053.00,2053.50,2053.00,2053.00,370,87,457.00
05/15/2015,01:55,2053.25,2053.50,2053.25,2053.50,82,0,82.00
05/15/2015,01:56,2053.25,2053.50,2053.00,2053.25,55,201,256.00
05/15/2015,01:57,2053.00,2053.25,2053.00,2053.25,6,5,11.00
05/15/2015,01:58,2053.25,2053.25,2053.00,2053.00,5,30,35.00
05/15/2015,01:59,2053.25,2053.25,2053.00,2053.25,31,26,57.00
05/15/2015,02:00,2053.00,2053.25,2052.75,2052.75,35,194,229.00
05/15/2015,02:01,2052.75,2053.00,2051.50,2051.50,552,1183,1735.00
05/15/2015,02:02,2051.50,2051.75,2050.75,2051.00,147,482,629.00
05/15/2015,02:03,2050.75,2051.50,2050.75,2051.00,486,433,919.00
05/15/2015,02:04,2051.00,2051.50,2051.00,2051.00,61,133,194.00
05/15/2015,02:05,2051.00,2051.50,2050.75,2051.25,162,54,216.00
05/15/2015,02:06,2051.50,2051.50,2051.00,2051.25,139,166,305.00
05/15/2015,02:07,2051.25,2051.25,2051.00,2051.25,92,46,138.00
05/15/2015,02:08,2051.00,2051.00,2050.50,2051.00,145,289,434.00
05/15/2015,02:09,2051.00,2051.25,2050.50,2051.25,228,169,397.00
05/15/2015,02:10,2051.00,2051.25,2050.75,2051.00,114,259,373.00
05/15/2015,02:11,2051.25,2051.25,2050.75,2051.00,110,129,239.00
05/15/2015,02:12,2050.75,2050.75,2050.50,2050.50,313,138,451.00
05/15/2015,02:13,2050.75,2051.25,2050.50,2051.00,161,34,195.00
05/15/2015,02:14,2051.00,2051.25,2050.75,2051.25,59,8,67.00
05/15/2015,02:15,2051.25,2052.25,2051.00,2052.25,722,37,759.00
05/15/2015,02:16,2052.25,2052.25,2051.25,2051.50,180,380,560.00
05/15/2015,02:17,2051.50,2052.00,2051.50,2051.50,78,297,375.00
05/15/2015,02:18,2051.50,2052.25,2051.25,2052.25,335,33,368.00
05/15/2015,02:19,2052.25,2053.00,2051.75,2052.00,573,323,896.00
05/15/2015,02:20,2051.75,2052.00,2051.25,2051.25,25,167,192.00
05/15/2015,02:21,2051.50,2051.50,2050.75,2050.75,96,218,314.00
05/15/2015,02:22,2050.75,2051.00,2049.75,2050.25,234,695,929.00
05/15/2015,02:23,2050.25,2051.25,2050.00,2051.25,274,48,322.00
05/15/2015,02:24,2051.25,2051.25,2050.75,2051.00,561,88,649.00
05/15/2015,02:25,2051.00,2051.00,2050.75,2050.75,24,37,61.00
05/15/2015,02:26,2051.00,2051.00,2050.00,2050.50,248,227,475.00
05/15/2015,02:27,2050.25,2050.50,2050.00,2050.25,99,81,180.00
05/15/2015,02:28,2050.25,2050.50,2050.00,2050.50,154,35,189.00
05/15/2015,02:29,2050.75,2051.25,2050.75,2051.25,205,51,256.00
05/15/2015,02:30,2051.25,2051.25,2051.00,2051.00,82,16,98.00
05/15/2015,02:31,2051.00,2051.25,2050.75,2050.75,127,87,214.00
05/15/2015,02:32,2050.75,2051.00,2050.50,2050.75,47,52,99.00
05/15/2015,02:33,2050.75,2051.00,2050.75,2051.00,35,10,45.00
05/15/2015,02:34,2051.00,2052.00,2051.00,2051.75,527,148,675.00
05/15/2015,02:35,2051.50,2052.00,2051.50,2051.75,85,18,103.00
05/15/2015,02:36,2051.75,2052.25,2051.75,2052.25,191,46,237.00
05/15/2015,02:37,2052.25,2052.50,2052.00,2052.00,137,253,390.00
05/15/2015,02:38,2052.00,2052.00,2051.50,2051.50,22,252,274.00
05/15/2015,02:39,2051.75,2052.00,2051.50,2052.00,45,37,82.00
05/15/2015,02:40,2052.00,2052.50,2051.75,2052.25,409,8,417.00
05/15/2015,02:41,2052.50,2052.50,2052.25,2052.25,93,12,105.00
05/15/2015,02:42,2052.50,2052.50,2051.75,2052.25,169,208,377.00
05/15/2015,02:43,2052.50,2052.50,2051.75,2052.25,151,77,228.00
05/15/2015,02:44,2052.00,2052.25,2051.75,2052.00,193,58,251.00
05/15/2015,02:45,2052.00,2052.50,2052.00,2052.25,162,7,169.00
05/15/2015,02:46,2052.25,2052.25,2052.00,2052.00,20,71,91.00
05/15/2015,02:47,2052.00,2052.25,2051.75,2052.00,2,148,150.00
05/15/2015,02:48,2051.75,2051.75,2051.50,2051.50,1,110,111.00
05/15/2015,02:49,2051.50,2051.75,2051.50,2051.50,1,74,75.00
05/15/2015,02:50,2051.50,2051.75,2051.25,2051.25,18,54,72.00
05/15/2015,02:51,2051.50,2051.50,2051.00,2051.25,49,113,162.00
05/15/2015,02:52,2051.25,2051.50,2051.25,2051.25,2,40,42.00
05/15/2015,02:53,2051.25,2051.75,2051.00,2051.50,325,155,480.00
05/15/2015,02:54,2051.75,2051.75,2051.75,2051.75,75,0,75.00
05/15/2015,02:55,2051.75,2052.00,2051.75,2051.75,57,13,70.00
05/15/2015,02:56,2051.75,2051.75,2051.25,2051.50,61,71,132.00
05/15/2015,02:57,2051.75,2051.75,2051.00,2051.00,25,327,352.00
05/15/2015,02:58,2051.00,2051.50,2051.00,2051.50,166,160,326.00
05/15/2015,02:59,2051.50,2051.50,2051.00,2051.50,73,75,148.00
05/15/2015,03:00,2051.50,2051.75,2051.50,2051.75,149,3,152.00
05/15/2015,03:01,2051.50,2052.00,2051.50,2051.75,102,123,225.00
05/15/2015,03:02,2052.00,2052.25,2051.75,2051.75,127,60,187.00
05/15/2015,03:03,2051.75,2052.00,2051.75,2052.00,23,22,45.00
05/15/2015,03:04,2052.00,2052.50,2051.75,2052.50,225,143,368.00
05/15/2015,03:05,2052.50,2052.50,2052.00,2052.25,98,32,130.00
05/15/2015,03:06,2052.25,2052.50,2052.00,2052.50,339,178,517.00
05/15/2015,03:07,2052.50,2052.75,2052.25,2052.50,125,51,176.00
05/15/2015,03:08,2052.50,2052.75,2052.50,2052.75,362,13,375.00
05/15/2015,03:09,2052.50,2053.00,2052.50,2053.00,121,380,501.00
05/15/2015,03:10,2052.75,2053.00,2052.50,2052.75,237,736,973.00
05/15/2015,03:11,2053.00,2053.25,2052.75,2053.00,508,162,670.00
05/15/2015,03:12,2053.00,2053.25,2053.00,2053.00,69,117,186.00
05/15/2015,03:13,2052.75,2053.00,2052.75,2052.75,109,16,125.00
05/15/2015,03:14,2052.75,2053.50,2052.75,2053.25,156,241,397.00
05/15/2015,03:15,2053.25,2053.50,2052.75,2053.50,234,140,374.00
05/15/2015,03:16,2053.50,2054.00,2053.50,2053.75,258,236,494.00
05/15/2015,03:17,2053.50,2053.50,2052.75,2053.00,412,529,941.00
05/15/2015,03:18,2053.25,2053.50,2053.25,2053.25,132,67,199.00
05/15/2015,03:19,2053.25,2053.25,2053.00,2053.00,5,14,19.00
05/15/2015,03:20,2053.25,2053.50,2053.25,2053.50,66,20,86.00
05/15/2015,03:21,2053.25,2053.25,2053.00,2053.25,86,247,333.00
05/15/2015,03:22,2053.25,2053.75,2053.25,2053.75,442,19,461.00
05/15/2015,03:23,2053.75,2054.00,2053.50,2053.50,231,255,486.00
05/15/2015,03:24,2053.25,2053.50,2053.25,2053.25,1,102,103.00
05/15/2015,03:25,2053.50,2053.50,2053.00,2053.00,172,26,198.00
05/15/2015,03:26,2053.00,2053.50,2053.00,2053.50,100,52,152.00
05/15/2015,03:27,2053.25,2053.25,2052.75,2053.00,28,284,312.00
05/15/2015,03:28,2052.75,2053.00,2052.75,2052.75,79,119,198.00
05/15/2015,03:29,2053.00,2053.25,2052.25,2052.50,133,242,375.00
05/15/2015,03:30,2052.75,2052.75,2052.25,2052.50,159,177,336.00
05/15/2015,03:31,2052.50,2052.75,2052.50,2052.75,21,1,22.00
05/15/2015,03:32,2052.75,2052.75,2052.50,2052.50,275,117,392.00
05/15/2015,03:33,2052.25,2052.50,2052.25,2052.25,1,3,4.00
05/15/2015,03:34,2052.50,2053.00,2052.50,2053.00,230,34,264.00
05/15/2015,03:35,2053.25,2053.25,2052.75,2053.25,124,15,139.00
05/15/2015,03:36,2053.25,2053.50,2053.25,2053.50,106,16,122.00
05/15/2015,03:37,2053.25,2054.00,2053.25,2053.75,289,224,513.00
05/15/2015,03:38,2053.50,2053.75,2053.50,2053.75,154,125,279.00
05/15/2015,03:39,2053.75,2053.75,2053.25,2053.50,167,36,203.00
05/15/2015,03:40,2053.50,2053.50,2053.25,2053.50,121,2,123.00
05/15/2015,03:41,2053.50,2053.75,2053.25,2053.50,140,108,248.00
05/15/2015,03:42,2053.50,2053.50,2053.25,2053.25,139,253,392.00
05/15/2015,03:43,2053.50,2053.50,2053.00,2053.25,278,230,508.00
05/15/2015,03:44,2053.25,2053.25,2053.00,2053.00,2,48,50.00
05/15/2015,03:45,2053.25,2053.25,2052.75,2053.00,96,136,232.00
05/15/2015,03:46,2053.25,2053.50,2053.00,2053.25,228,2,230.00
05/15/2015,03:47,2053.25,2053.50,2053.00,2053.00,158,125,283.00
05/15/2015,03:48,2053.00,2053.50,2053.00,2053.00,188,23,211.00
05/15/2015,03:49,2053.25,2053.50,2053.25,2053.25,25,48,73.00
05/15/2015,03:50,2053.25,2053.25,2053.00,2053.00,4,74,78.00
05/15/2015,03:51,2053.00,2053.25,2052.75,2053.25,181,58,239.00
05/15/2015,03:52,2053.25,2053.50,2053.00,2053.00,3,171,174.00
05/15/2015,03:53,2053.25,2053.50,2053.00,2053.00,128,161,289.00
05/15/2015,03:54,2053.25,2053.25,2053.00,2053.25,108,61,169.00
05/15/2015,03:55,2053.25,2053.25,2053.00,2053.25,156,34,190.00
05/15/2015,03:56,2053.25,2053.25,2053.00,2053.00,16,20,36.00
05/15/2015,03:57,2053.00,2053.50,2053.00,2053.50,126,4,130.00
05/15/2015,03:58,2053.25,2053.50,2053.00,2053.25,14,43,57.00
05/15/2015,03:59,2053.00,2053.50,2053.00,2053.25,43,114,157.00
05/15/2015,04:00,2053.25,2053.50,2053.25,2053.50,10,58,68.00
05/15/2015,04:01,2053.50,2053.50,2053.25,2053.50,16,3,19.00
05/15/2015,04:02,2053.25,2053.50,2053.25,2053.25,27,32,59.00
05/15/2015,04:03,2053.25,2053.50,2053.00,2053.25,5,166,171.00
05/15/2015,04:04,2053.00,2053.50,2053.00,2053.25,40,9,49.00
05/15/2015,04:05,2053.50,2053.50,2053.25,2053.25,5,107,112.00
05/15/2015,04:06,2053.25,2053.25,2053.00,2053.25,12,20,32.00
05/15/2015,04:07,2053.25,2053.50,2053.00,2053.25,430,177,607.00
05/15/2015,04:08,2053.25,2053.50,2053.00,2053.00,20,69,89.00
05/15/2015,04:09,2053.25,2053.50,2053.25,2053.50,98,17,115.00
05/15/2015,04:10,2053.25,2053.50,2053.25,2053.50,21,2,23.00
05/15/2015,04:11,2053.50,2053.50,2053.00,2053.25,26,140,166.00
05/15/2015,04:12,2053.00,2053.25,2053.00,2053.25,9,5,14.00
05/15/2015,04:13,2053.00,2053.25,2053.00,2053.25,14,2,16.00
05/15/2015,04:14,2053.25,2053.50,2053.25,2053.50,163,5,168.00
05/15/2015,04:15,2053.50,2053.75,2053.25,2053.50,413,100,513.00
05/15/2015,04:16,2053.75,2053.75,2053.25,2053.50,27,95,122.00
05/15/2015,04:17,2053.50,2053.75,2053.50,2053.50,122,124,246.00
05/15/2015,04:18,2053.50,2053.75,2053.25,2053.50,72,76,148.00
05/15/2015,04:19,2053.50,2053.75,2053.50,2053.50,41,64,105.00
05/15/2015,04:20,2053.50,2053.50,2053.25,2053.50,205,4,209.00
05/15/2015,04:21,2053.50,2053.50,2053.25,2053.50,16,157,173.00
05/15/2015,04:22,2053.50,2053.50,2053.25,2053.50,134,105,239.00
05/15/2015,04:23,2053.50,2053.50,2053.00,2053.25,151,103,254.00
05/15/2015,04:24,2053.25,2053.25,2053.25,2053.25,10,0,10.00
05/15/2015,04:25,2053.25,2053.25,2053.25,2053.25,5,0,5.00
05/15/2015,04:26,2053.25,2053.25,2053.00,2053.25,296,20,316.00
05/15/2015,04:27,2053.25,2053.25,2053.00,2053.00,12,1,13.00
05/15/2015,04:28,2053.25,2053.25,2053.00,2053.00,309,3,312.00
05/15/2015,04:29,2053.00,2053.50,2053.00,2053.50,229,1,230.00
05/15/2015,04:30,2053.50,2053.50,2053.25,2053.25,352,2,354.00
05/15/2015,04:31,2053.50,2053.75,2053.25,2053.50,146,156,302.00
05/15/2015,04:32,2053.50,2053.50,2053.25,2053.25,94,1,95.00
05/15/2015,04:33,2053.50,2053.75,2053.50,2053.75,63,8,71.00
05/15/2015,04:34,2053.50,2053.50,2053.25,2053.25,50,322,372.00
05/15/2015,04:35,2053.50,2053.50,2053.25,2053.50,19,192,211.00
05/15/2015,04:36,2053.25,2053.50,2053.00,2053.25,226,89,315.00
05/15/2015,04:37,2053.25,2053.50,2053.00,2053.25,131,156,287.00
05/15/2015,04:38,2053.25,2053.50,2053.00,2053.50,109,1,110.00
05/15/2015,04:39,2053.25,2053.50,2053.00,2053.50,95,81,176.00
05/15/2015,04:40,2053.25,2053.50,2053.25,2053.50,177,11,188.00
05/15/2015,04:41,2053.50,2053.50,2053.25,2053.25,125,18,143.00
05/15/2015,04:42,2053.50,2053.50,2053.25,2053.50,12,178,190.00
05/15/2015,04:43,2053.25,2053.50,2053.25,2053.25,8,270,278.00
05/15/2015,04:44,2053.25,2053.25,2052.75,2052.75,16,429,445.00
05/15/2015,04:45,2053.00,2053.25,2053.00,2053.25,55,17,72.00
05/15/2015,04:46,2053.25,2053.25,2052.75,2052.75,217,118,335.00
05/15/2015,04:47,2052.75,2053.00,2052.75,2053.00,14,117,131.00
05/15/2015,04:48,2052.75,2053.25,2052.75,2052.75,109,68,177.00
05/15/2015,04:49,2053.00,2053.25,2052.75,2053.25,168,91,259.00
05/15/2015,04:50,2053.00,2053.25,2052.75,2052.75,24,220,244.00
05/15/2015,04:51,2052.75,2053.00,2052.50,2052.75,209,317,526.00
05/15/2015,04:52,2052.75,2053.25,2052.75,2053.00,78,84,162.00
05/15/2015,04:53,2053.00,2053.25,2053.00,2053.25,368,0,368.00
05/15/2015,04:54,2053.25,2053.50,2053.00,2053.25,135,72,207.00
05/15/2015,04:55,2053.25,2053.75,2053.25,2053.50,264,190,454.00
05/15/2015,04:56,2053.75,2053.75,2053.25,2053.25,202,235,437.00
05/15/2015,04:57,2053.50,2053.50,2053.25,2053.25,77,438,515.00
05/15/2015,04:58,2053.25,2053.50,2053.25,2053.50,223,45,268.00
05/15/2015,04:59,2053.25,2053.50,2053.25,2053.25,1,125,126.00
05/15/2015,05:00,2053.50,2053.50,2053.25,2053.50,391,2,393.00
05/15/2015,05:01,2053.25,2053.50,2053.25,2053.50,119,16,135.00
05/15/2015,05:02,2053.25,2053.75,2053.25,2053.50,310,8,318.00
05/15/2015,05:03,2053.75,2054.00,2053.75,2054.00,286,185,471.00
05/15/2015,05:04,2053.75,2054.00,2053.50,2053.50,341,255,596.00
05/15/2015,05:05,2053.50,2053.75,2053.50,2053.75,248,14,262.00
05/15/2015,05:06,2053.75,2054.00,2053.50,2053.50,7,26,33.00
05/15/2015,05:07,2053.50,2053.75,2053.50,2053.50,66,20,86.00
05/15/2015,05:08,2053.50,2053.75,2053.50,2053.75,22,9,31.00
05/15/2015,05:09,2053.50,2054.00,2053.50,2053.75,193,166,359.00
05/15/2015,05:10,2053.75,2054.00,2053.75,2053.75,157,76,233.00
05/15/2015,05:11,2053.75,2054.00,2053.75,2053.75,147,57,204.00
05/15/2015,05:12,2053.75,2054.00,2053.75,2054.00,16,3,19.00
05/15/2015,05:13,2054.00,2054.00,2053.75,2053.75,3,15,18.00
05/15/2015,05:14,2053.75,2054.00,2053.75,2053.75,8,43,51.00
05/15/2015,05:15,2053.75,2054.00,2053.50,2054.00,88,94,182.00
05/15/2015,05:16,2053.75,2053.75,2053.50,2053.50,0,29,29.00
05/15/2015,05:17,2053.50,2053.75,2053.25,2053.25,1,156,157.00
05/15/2015,05:18,2053.50,2053.50,2053.25,2053.50,133,4,137.00
05/15/2015,05:19,2053.25,2053.50,2053.25,2053.25,1,408,409.00
05/15/2015,05:20,2053.25,2053.25,2053.00,2053.25,114,64,178.00
05/15/2015,05:21,2053.25,2053.25,2052.75,2053.00,146,313,459.00
05/15/2015,05:22,2053.00,2053.25,2052.75,2053.25,340,71,411.00
05/15/2015,05:23,2053.25,2053.25,2053.00,2053.25,319,105,424.00
05/15/2015,05:24,2053.25,2053.50,2053.25,2053.25,44,40,84.00
05/15/2015,05:25,2053.25,2053.25,2053.25,2053.25,0,85,85.00
05/15/2015,05:26,2053.50,2053.50,2053.25,2053.25,5,129,134.00
05/15/2015,05:27,2053.25,2053.50,2053.25,2053.50,169,345,514.00
05/15/2015,05:28,2053.25,2053.50,2053.25,2053.25,8,53,61.00
05/15/2015,05:29,2053.25,2053.50,2053.25,2053.50,10,76,86.00
05/15/2015,05:30,2053.50,2053.50,2053.25,2053.50,143,7,150.00
05/15/2015,05:31,2053.50,2053.50,2053.50,2053.50,71,0,71.00
05/15/2015,05:32,2053.25,2053.50,2053.00,2053.25,157,300,457.00
05/15/2015,05:33,2053.25,2053.25,2053.00,2053.25,28,418,446.00
05/15/2015,05:34,2053.25,2053.25,2053.00,2053.25,141,1,142.00
05/15/2015,05:35,2053.25,2053.25,2053.00,2053.25,166,8,174.00
05/15/2015,05:36,2053.25,2053.25,2053.25,2053.25,29,0,29.00
05/15/2015,05:37,2053.25,2053.25,2053.00,2053.25,3,5,8.00
05/15/2015,05:38,2053.00,2053.25,2053.00,2053.25,3,17,20.00
05/15/2015,05:39,2053.25,2053.25,2053.00,2053.00,4,78,82.00
05/15/2015,05:40,2053.25,2053.25,2052.75,2053.00,3,113,116.00
05/15/2015,05:41,2053.00,2053.25,2053.00,2053.00,225,63,288.00
05/15/2015,05:42,2053.00,2053.00,2052.75,2052.75,0,165,165.00
05/15/2015,05:43,2052.75,2053.00,2052.75,2053.00,156,26,182.00
05/15/2015,05:44,2053.00,2053.25,2052.75,2052.75,25,135,160.00
05/15/2015,05:45,2053.00,2053.00,2052.50,2052.75,6,43,49.00
05/15/2015,05:46,2052.75,2052.75,2052.25,2052.50,294,213,507.00
05/15/2015,05:47,2052.25,2052.75,2052.25,2052.50,107,5,112.00
05/15/2015,05:48,2052.50,2052.50,2052.50,2052.50,0,228,228.00
05/15/2015,05:49,2052.50,2052.75,2052.25,2052.50,57,198,255.00
05/15/2015,05:50,2052.50,2052.75,2052.25,2052.50,147,47,194.00
05/15/2015,05:51,2052.50,2052.50,2052.50,2052.50,122,0,122.00
05/15/2015,05:52,2052.50,2052.50,2052.25,2052.25,81,4,85.00
05/15/2015,05:53,2052.25,2052.50,2052.25,2052.50,7,11,18.00
05/15/2015,05:54,2052.50,2052.50,2052.50,2052.50,361,0,361.00
05/15/2015,05:55,2052.50,2052.50,2052.25,2052.25,61,145,206.00
05/15/2015,05:56,2052.25,2052.25,2052.00,2052.25,4,294,298.00
05/15/2015,05:57,2052.25,2052.50,2052.00,2052.25,90,6,96.00
05/15/2015,05:58,2052.25,2052.50,2052.25,2052.50,9,9,18.00
05/15/2015,05:59,2052.25,2052.50,2051.75,2051.75,22,307,329.00
05/15/2015,06:00,2051.75,2052.00,2051.25,2051.75,597,594,1191.00
05/15/2015,06:01,2052.00,2052.00,2051.25,2051.75,658,919,1577.00
05/15/2015,06:02,2051.75,2051.75,2051.50,2051.75,86,105,191.00
05/15/2015,06:03,2051.50,2051.75,2051.50,2051.50,21,5,26.00
05/15/2015,06:04,2051.75,2051.75,2051.50,2051.50,14,9,23.00
05/15/2015,06:05,2051.50,2051.75,2051.50,2051.75,325,255,580.00
05/15/2015,06:06,2051.50,2051.75,2051.25,2051.25,7,275,282.00
05/15/2015,06:07,2051.25,2051.50,2051.25,2051.25,207,102,309.00
05/15/2015,06:08,2051.25,2051.50,2051.25,2051.50,10,311,321.00
05/15/2015,06:09,2051.25,2051.75,2051.25,2051.75,373,78,451.00
05/15/2015,06:10,2051.50,2051.75,2051.25,2051.50,130,244,374.00
05/15/2015,06:11,2051.50,2051.75,2051.50,2051.50,27,157,184.00
05/15/2015,06:12,2051.25,2051.50,2051.25,2051.25,1,36,37.00
05/15/2015,06:13,2051.50,2051.50,2051.50,2051.50,301,0,301.00
05/15/2015,06:14,2051.50,2051.50,2051.25,2051.50,83,1,84.00
05/15/2015,06:15,2051.50,2051.50,2051.00,2051.25,222,518,740.00
05/15/2015,06:16,2051.25,2051.25,2051.00,2051.25,292,17,309.00
05/15/2015,06:17,2051.25,2051.25,2051.00,2051.00,436,29,465.00
05/15/2015,06:18,2051.25,2051.25,2051.00,2051.00,14,42,56.00
05/15/2015,06:19,2051.00,2051.75,2051.00,2051.75,401,112,513.00
05/15/2015,06:20,2051.50,2052.00,2051.50,2051.75,150,480,630.00
05/15/2015,06:21,2052.00,2052.00,2051.75,2052.00,78,55,133.00
05/15/2015,06:22,2052.00,2052.00,2051.75,2051.75,371,8,379.00
05/15/2015,06:23,2051.75,2052.00,2051.75,2052.00,80,101,181.00
05/15/2015,06:24,2052.25,2052.25,2051.75,2051.75,1,383,384.00
05/15/2015,06:25,2051.75,2052.00,2051.75,2052.00,1,211,212.00
05/15/2015,06:26,2051.75,2051.75,2051.75,2051.75,0,3,3.00
05/15/2015,06:27,2051.75,2051.75,2051.50,2051.50,205,186,391.00
05/15/2015,06:28,2051.50,2051.75,2051.25,2051.50,65,55,120.00
05/15/2015,06:29,2051.75,2051.75,2051.50,2051.50,45,223,268.00
05/15/2015,06:30,2051.50,2051.50,2051.00,2051.25,108,191,299.00
05/15/2015,06:31,2051.25,2051.25,2051.00,2051.00,2,169,171.00
05/15/2015,06:32,2051.00,2051.00,2050.75,2051.00,136,22,158.00
05/15/2015,06:33,2051.00,2051.25,2051.00,2051.25,231,0,231.00
05/15/2015,06:34,2051.25,2051.50,2051.00,2051.25,59,44,103.00
05/15/2015,06:35,2051.25,2051.25,2051.00,2051.25,67,32,99.00
05/15/2015,06:36,2051.25,2051.50,2051.25,2051.50,211,0,211.00
05/15/2015,06:37,2051.50,2051.50,2051.25,2051.50,4,5,9.00
05/15/2015,06:38,2051.50,2051.50,2051.50,2051.50,4,0,4.00
05/15/2015,06:39,2051.25,2052.00,2051.25,2052.00,396,70,466.00
05/15/2015,06:40,2051.75,2051.75,2051.50,2051.75,1,39,40.00
05/15/2015,06:41,2051.50,2052.25,2051.50,2052.25,514,6,520.00
05/15/2015,06:42,2052.00,2052.00,2051.75,2052.00,84,88,172.00
05/15/2015,06:43,2052.25,2052.25,2052.00,2052.00,10,844,854.00
05/15/2015,06:44,2052.25,2052.25,2052.00,2052.25,152,4,156.00
05/15/2015,06:45,2052.50,2052.50,2052.25,2052.25,89,48,137.00
05/15/2015,06:46,2052.50,2052.50,2052.25,2052.50,362,17,379.00
05/15/2015,06:47,2052.50,2052.50,2052.00,2052.00,27,805,832.00
05/15/2015,06:48,2052.00,2052.25,2052.00,2052.25,533,7,540.00
05/15/2015,06:49,2052.25,2052.25,2052.00,2052.00,128,87,215.00
05/15/2015,06:50,2051.75,2052.00,2051.75,2052.00,152,4,156.00
05/15/2015,06:51,2052.00,2052.25,2051.75,2051.75,3,25,28.00
05/15/2015,06:52,2052.00,2052.25,2052.00,2052.25,77,3,80.00
05/15/2015,06:53,2052.00,2052.25,2052.00,2052.00,17,7,24.00
05/15/2015,06:54,2052.00,2052.25,2052.00,2052.25,61,15,76.00
05/15/2015,06:55,2052.00,2053.00,2052.00,2052.75,1064,132,1196.00
05/15/2015,06:56,2052.75,2053.00,2052.50,2052.50,89,196,285.00
05/15/2015,06:57,2052.75,2052.75,2052.25,2052.50,43,85,128.00
05/15/2015,06:58,2052.50,2052.75,2052.50,2052.75,341,117,458.00
05/15/2015,06:59,2052.75,2053.00,2052.50,2052.75,90,409,499.00
05/15/2015,07:00,2052.75,2053.00,2052.50,2052.75,220,237,457.00
05/15/2015,07:01,2052.50,2052.75,2052.25,2052.25,36,155,191.00
05/15/2015,07:02,2052.25,2053.00,2052.25,2052.75,822,79,901.00
05/15/2015,07:03,2053.00,2053.00,2052.75,2052.75,143,241,384.00
05/15/2015,07:04,2052.75,2053.00,2052.75,2053.00,240,364,604.00
05/15/2015,07:05,2052.75,2052.75,2052.75,2052.75,0,340,340.00
05/15/2015,07:06,2052.50,2052.75,2052.50,2052.75,16,175,191.00
05/15/2015,07:07,2052.50,2052.50,2052.25,2052.25,0,317,317.00
05/15/2015,07:08,2052.25,2052.50,2052.25,2052.25,122,16,138.00
05/15/2015,07:09,2052.25,2052.75,2052.25,2052.50,433,332,765.00
05/15/2015,07:10,2052.50,2052.50,2052.25,2052.25,6,193,199.00
05/15/2015,07:11,2052.25,2052.50,2052.25,2052.25,8,230,238.00
05/15/2015,07:12,2052.25,2052.50,2052.00,2052.00,6,240,246.00
05/15/2015,07:13,2052.00,2052.25,2052.00,2052.00,10,41,51.00
05/15/2015,07:14,2052.25,2052.25,2051.75,2051.75,4,139,143.00
05/15/2015,07:15,2051.75,2052.25,2051.75,2052.25,164,137,301.00
05/15/2015,07:16,2052.25,2052.25,2052.00,2052.25,208,15,223.00
05/15/2015,07:17,2052.00,2052.25,2052.00,2052.00,2,131,133.00
05/15/2015,07:18,2051.75,2051.75,2051.25,2051.25,0,599,599.00
05/15/2015,07:19,2051.25,2051.75,2051.25,2051.50,204,246,450.00
05/15/2015,07:20,2051.75,2051.75,2051.25,2051.50,13,199,212.00
05/15/2015,07:21,2051.50,2051.75,2051.25,2051.50,201,97,298.00
05/15/2015,07:22,2051.50,2051.50,2051.25,2051.25,4,146,150.00
05/15/2015,07:23,2051.25,2051.50,2051.00,2051.25,129,322,451.00
05/15/2015,07:24,2051.00,2051.25,2050.75,2050.75,24,344,368.00
05/15/2015,07:25,2050.75,2051.00,2050.75,2050.75,54,476,530.00
05/15/2015,07:26,2050.75,2051.00,2050.75,2050.75,16,208,224.00
05/15/2015,07:27,2050.75,2051.00,2050.75,2051.00,11,15,26.00
05/15/2015,07:28,2051.00,2051.00,2050.75,2051.00,38,6,44.00
05/15/2015,07:29,2051.00,2051.00,2050.75,2050.75,316,102,418.00
05/15/2015,07:30,2051.00,2051.00,2050.50,2050.75,442,156,598.00
05/15/2015,07:31,2051.00,2051.25,2050.75,2051.25,158,38,196.00
05/15/2015,07:32,2051.00,2051.50,2051.00,2051.25,245,137,382.00
05/15/2015,07:33,2051.25,2051.25,2050.75,2050.75,91,281,372.00
05/15/2015,07:34,2050.75,2051.00,2050.50,2050.50,25,190,215.00
05/15/2015,07:35,2050.75,2050.75,2050.25,2050.75,285,144,429.00
05/15/2015,07:36,2050.50,2050.75,2050.25,2050.75,331,150,481.00
05/15/2015,07:37,2050.75,2051.25,2050.75,2050.75,330,510,840.00
05/15/2015,07:38,2050.75,2051.00,2050.75,2050.75,7,150,157.00
05/15/2015,07:39,2051.00,2051.00,2050.75,2051.00,207,28,235.00
05/15/2015,07:40,2051.00,2051.75,2050.75,2051.75,708,160,868.00
05/15/2015,07:41,2051.75,2051.75,2051.25,2051.50,106,286,392.00
05/15/2015,07:42,2051.50,2051.50,2051.00,2051.25,356,95,451.00
05/15/2015,07:43,2051.50,2051.50,2051.00,2051.00,20,123,143.00
05/15/2015,07:44,2051.25,2051.50,2051.00,2051.25,160,20,180.00
05/15/2015,07:45,2051.50,2051.75,2051.25,2051.50,127,38,165.00
05/15/2015,07:46,2051.75,2051.75,2051.50,2051.50,163,277,440.00
05/15/2015,07:47,2051.50,2051.75,2051.50,2051.50,117,243,360.00
05/15/2015,07:48,2051.75,2052.00,2051.75,2052.00,125,4,129.00
05/15/2015,07:49,2051.75,2052.25,2051.50,2051.50,259,210,469.00
05/15/2015,07:50,2051.75,2051.75,2051.25,2051.25,118,82,200.00
05/15/2015,07:51,2051.25,2051.50,2051.00,2051.00,1,295,296.00
05/15/2015,07:52,2051.00,2051.50,2051.00,2051.25,110,16,126.00
05/15/2015,07:53,2051.25,2051.75,2051.25,2051.50,347,9,356.00
05/15/2015,07:54,2051.50,2051.75,2051.50,2051.50,7,196,203.00
05/15/2015,07:55,2051.50,2051.50,2051.25,2051.50,19,78,97.00
05/15/2015,07:56,2051.25,2051.50,2051.25,2051.25,211,253,464.00
05/15/2015,07:57,2051.50,2051.50,2051.25,2051.25,117,13,130.00
05/15/2015,07:58,2051.50,2051.50,2051.25,2051.25,9,21,30.00
05/15/2015,07:59,2051.25,2051.50,2051.25,2051.25,33,32,65.00
05/15/2015,08:00,2051.25,2051.25,2050.75,2051.00,18,679,697.00
05/15/2015,08:01,2051.00,2051.00,2050.50,2050.75,180,123,303.00
05/15/2015,08:02,2051.00,2051.00,2050.75,2050.75,10,5,15.00
05/15/2015,08:03,2050.75,2051.00,2050.50,2050.75,192,194,386.00
05/15/2015,08:04,2051.00,2051.00,2050.50,2050.50,46,507,553.00
05/15/2015,08:05,2050.50,2050.75,2050.25,2050.50,157,264,421.00
05/15/2015,08:06,2050.50,2050.75,2050.00,2050.00,103,621,724.00
05/15/2015,08:07,2050.25,2050.50,2050.00,2050.50,238,70,308.00
05/15/2015,08:08,2050.50,2050.50,2050.00,2050.00,232,251,483.00
05/15/2015,08:09,2050.00,2050.25,2050.00,2050.25,71,39,110.00
05/15/2015,08:10,2050.00,2050.50,2050.00,2050.25,69,184,253.00
05/15/2015,08:11,2050.25,2050.25,2049.50,2050.00,615,1230,1845.00
05/15/2015,08:12,2049.75,2050.00,2049.25,2049.25,40,531,571.00
05/15/2015,08:13,2049.50,2049.75,2049.25,2049.50,159,275,434.00
05/15/2015,08:14,2049.50,2050.00,2049.25,2050.00,237,95,332.00
05/15/2015,08:15,2049.75,2050.00,2049.50,2049.75,259,175,434.00
05/15/2015,08:16,2049.75,2050.00,2049.50,2050.00,140,155,295.00
05/15/2015,08:17,2049.75,2050.00,2049.50,2049.75,87,372,459.00
05/15/2015,08:18,2049.75,2050.25,2049.75,2050.25,264,70,334.00
05/15/2015,08:19,2050.25,2050.25,2049.75,2050.00,104,122,226.00
05/15/2015,08:20,2050.00,2050.00,2049.75,2050.00,261,4,265.00
05/15/2015,08:21,2050.00,2050.50,2049.75,2050.25,451,258,709.00
05/15/2015,08:22,2050.25,2050.50,2050.00,2050.25,410,392,802.00
05/15/2015,08:23,2050.25,2050.25,2049.75,2049.75,434,230,664.00
05/15/2015,08:24,2049.75,2050.00,2049.25,2050.00,782,498,1280.00
05/15/2015,08:25,2050.00,2050.50,2049.75,2050.25,553,361,914.00
05/15/2015,08:26,2050.00,2050.50,2049.75,2050.25,405,223,628.00
05/15/2015,08:27,2050.25,2050.50,2050.00,2050.25,455,48,503.00
05/15/2015,08:28,2050.25,2050.50,2050.25,2050.25,551,95,646.00
05/15/2015,08:29,2050.50,2050.50,2050.25,2050.25,4176,86,4262.00
05/15/2015,08:30,2050.50,2050.50,2050.00,2050.25,1600,1110,2710.00
05/15/2015,08:31,2050.25,2051.25,2050.00,2051.25,8890,7371,16261.00
05/15/2015,08:32,2051.25,2052.00,2050.75,2051.00,3751,4049,7800.00
05/15/2015,08:33,2051.00,2051.75,2050.75,2051.75,2285,1954,4239.00
05/15/2015,08:34,2051.50,2052.00,2051.25,2051.25,2267,2372,4639.00
05/15/2015,08:35,2051.50,2051.75,2051.00,2051.25,1299,1360,2659.00
05/15/2015,08:36,2051.25,2051.50,2050.75,2050.75,761,3189,3950.00
05/15/2015,08:37,2051.00,2051.00,2048.75,2049.00,2777,4639,7416.00
05/15/2015,08:38,2048.75,2049.25,2048.00,2048.50,2711,4316,7027.00
05/15/2015,08:39,2048.50,2049.25,2048.25,2048.75,1794,2480,4274.00
05/15/2015,08:40,2048.75,2049.75,2048.75,2049.00,2275,1609,3884.00
05/15/2015,08:41,2049.00,2049.25,2048.25,2048.25,2090,2982,5072.00
05/15/2015,08:42,2048.25,2049.00,2047.25,2048.25,5888,5660,11548.00
05/15/2015,08:43,2048.25,2048.50,2047.25,2047.25,2887,4128,7015.00
05/15/2015,08:44,2047.50,2048.50,2047.25,2048.00,2083,1764,3847.00
05/15/2015,08:45,2048.25,2048.75,2048.00,2048.75,1282,2268,3550.00
05/15/2015,08:46,2048.50,2049.25,2048.00,2048.25,2662,2942,5604.00
05/15/2015,08:47,2048.50,2049.00,2048.00,2049.00,2444,1160,3604.00
05/15/2015,08:48,2048.75,2049.50,2048.50,2049.25,1914,1648,3562.00
05/15/2015,08:49,2049.50,2049.50,2048.75,2049.25,1434,1849,3283.00
05/15/2015,08:50,2049.00,2050.75,2048.75,2050.00,3401,2025,5426.00
05/15/2015,08:51,2050.25,2050.75,2048.75,2049.25,1632,2944,4576.00
05/15/2015,08:52,2049.50,2049.50,2048.75,2049.25,2220,1054,3274.00
05/15/2015,08:53,2049.25,2050.25,2048.25,2048.75,2491,2574,5065.00
05/15/2015,08:54,2048.50,2048.75,2048.00,2048.00,1941,2622,4563.00
05/15/2015,08:55,2048.00,2049.00,2048.00,2048.25,2144,2570,4714.00
05/15/2015,08:56,2048.25,2049.25,2048.00,2048.25,1245,2450,3695.00
05/15/2015,08:57,2048.25,2048.50,2047.75,2048.25,1106,1188,2294.00
05/15/2015,08:58,2048.00,2048.25,2047.75,2047.75,49,585,634.00
05/15/2015,08:59,2047.75,2049.25,2047.75,2049.00,2340,1109,3449.00
05/15/2015,09:00,2048.75,2049.25,2048.25,2048.50,459,1047,1506.00
05/15/2015,09:01,2048.50,2048.50,2047.25,2047.50,3852,3441,7293.00
05/15/2015,09:02,2047.50,2047.75,2045.00,2046.50,3622,7532,11154.00
05/15/2015,09:03,2046.25,2046.75,2045.75,2046.00,2378,2848,5226.00
05/15/2015,09:04,2046.00,2047.00,2045.75,2046.25,3146,2219,5365.00
05/15/2015,09:05,2046.25,2046.25,2044.75,2045.00,3967,6394,10361.00
05/15/2015,09:06,2044.75,2045.25,2044.75,2044.75,3154,2563,5717.00
05/15/2015,09:07,2044.75,2046.00,2044.75,2045.75,2469,1169,3638.00
05/15/2015,09:08,2045.50,2047.00,2045.50,2046.75,3247,2151,5398.00
05/15/2015,09:09,2046.75,2046.75,2046.00,2046.00,938,2380,3318.00
05/15/2015,09:10,2046.00,2047.25,2045.75,2046.50,3085,1187,4272.00
05/15/2015,09:11,2046.25,2047.25,2046.00,2046.00,1128,2365,3493.00
05/15/2015,09:12,2046.00,2047.25,2045.75,2047.25,1928,1302,3230.00
05/15/2015,09:13,2047.00,2048.00,2047.00,2047.00,3332,2059,5391.00
05/15/2015,09:14,2047.00,2047.00,2046.00,2046.50,1471,2522,3993.00
05/15/2015,09:15,2046.50,2046.75,2045.50,2046.50,2037,2146,4183.00
05/15/2015,09:16,2046.25,2047.50,2046.25,2046.75,1821,2094,3915.00
05/15/2015,09:17,2046.75,2048.00,2046.75,2047.75,2306,1805,4111.00
05/15/2015,09:18,2047.50,2048.25,2046.50,2046.50,1784,2476,4260.00
05/15/2015,09:19,2046.75,2047.00,2046.50,2046.50,856,1070,1926.00
05/15/2015,09:20,2046.75,2046.75,2045.50,2045.75,2059,2971,5030.00
05/15/2015,09:21,2045.50,2046.25,2045.25,2045.25,2057,1909,3966.00
05/15/2015,09:22,2045.25,2047.25,2045.00,2046.75,4480,2384,6864.00
05/15/2015,09:23,2046.75,2047.50,2046.50,2047.00,2691,2218,4909.00
05/15/2015,09:24,2047.00,2047.50,2046.50,2047.25,1034,1924,2958.00
05/15/2015,09:25,2047.00,2047.00,2046.25,2046.25,592,1975,2567.00
05/15/2015,09:26,2046.00,2047.50,2045.75,2047.50,2643,977,3620.00
05/15/2015,09:27,2047.25,2047.75,2046.75,2047.50,1409,2065,3474.00
05/15/2015,09:28,2047.75,2048.00,2047.25,2047.75,1711,973,2684.00
05/15/2015,09:29,2047.75,2047.75,2046.75,2047.00,646,1573,2219.00
05/15/2015,09:30,2046.75,2047.50,2046.50,2047.25,1504,1740,3244.00
05/15/2015,09:31,2047.25,2048.00,2047.00,2047.25,1486,2093,3579.00
05/15/2015,09:32,2047.25,2047.25,2046.75,2047.25,1231,1700,2931.00
05/15/2015,09:33,2047.25,2047.50,2046.25,2046.25,583,2295,2878.00
05/15/2015,09:34,2046.50,2046.50,2045.50,2046.25,3075,4135,7210.00
05/15/2015,09:35,2046.00,2046.75,2046.00,2046.25,855,878,1733.00
05/15/2015,09:36,2046.00,2046.25,2045.25,2045.75,2811,1590,4401.00
05/15/2015,09:37,2046.00,2046.50,2045.50,2046.50,1302,1417,2719.00
05/15/2015,09:38,2046.25,2046.75,2046.00,2046.00,590,1634,2224.00
05/15/2015,09:39,2046.25,2047.00,2045.75,2046.50,1336,1448,2784.00
05/15/2015,09:40,2046.50,2048.00,2046.25,2047.75,3046,1713,4759.00
05/15/2015,09:41,2047.75,2047.75,2047.25,2047.75,1407,1417,2824.00
05/15/2015,09:42,2047.50,2049.25,2047.50,2049.00,3860,2399,6259.00
05/15/2015,09:43,2049.00,2049.25,2048.00,2048.25,2749,3123,5872.00
05/15/2015,09:44,2048.25,2049.00,2048.00,2048.75,1381,1057,2438.00
05/15/2015,09:45,2048.75,2048.75,2048.25,2048.25,412,928,1340.00
05/15/2015,09:46,2048.25,2049.00,2048.25,2048.50,1388,1242,2630.00
05/15/2015,09:47,2048.25,2048.50,2047.75,2048.50,1277,1016,2293.00
05/15/2015,09:48,2048.50,2049.75,2048.25,2049.25,3321,1980,5301.00
05/15/2015,09:49,2049.00,2049.50,2048.75,2049.00,1272,1226,2498.00
05/15/2015,09:50,2048.75,2049.50,2048.75,2049.00,1785,1514,3299.00
05/15/2015,09:51,2048.75,2049.25,2048.25,2048.50,1669,2232,3901.00
05/15/2015,09:52,2048.50,2048.75,2048.00,2048.75,3299,1356,4655.00
05/15/2015,09:53,2048.75,2049.50,2048.50,2049.25,1274,237,1511.00
05/15/2015,09:54,2049.00,2049.50,2049.00,2049.00,1039,1363,2402.00
05/15/2015,09:55,2049.25,2049.25,2048.50,2049.25,2322,661,2983.00
05/15/2015,09:56,2049.25,2049.25,2049.00,2049.00,1448,121,1569.00
05/15/2015,09:57,2049.25,2049.25,2048.50,2048.75,838,1757,2595.00
05/15/2015,09:58,2048.75,2049.25,2048.25,2048.50,1693,1102,2795.00
05/15/2015,09:59,2048.50,2048.75,2048.00,2048.25,990,1771,2761.00
05/15/2015,10:00,2048.25,2049.00,2048.00,2049.00,1441,38,1479.00
05/15/2015,10:01,2048.75,2049.50,2048.50,2049.50,1566,1838,3404.00
05/15/2015,10:02,2049.25,2049.75,2048.75,2048.75,926,1941,2867.00
05/15/2015,10:03,2048.75,2049.00,2048.25,2048.75,1025,892,1917.00
05/15/2015,10:04,2049.00,2049.00,2048.25,2048.50,204,1251,1455.00
05/15/2015,10:05,2048.50,2049.25,2048.50,2049.00,916,779,1695.00
05/15/2015,10:06,2049.00,2049.50,2049.00,2049.25,974,583,1557.00
05/15/2015,10:07,2049.00,2049.50,2048.75,2049.50,705,975,1680.00
05/15/2015,10:08,2049.50,2049.50,2049.25,2049.50,377,377,754.00
05/15/2015,10:09,2049.25,2050.00,2049.25,2049.50,1409,1005,2414.00
05/15/2015,10:10,2049.75,2050.25,2049.50,2050.00,1135,638,1773.00
05/15/2015,10:11,2049.75,2050.00,2049.00,2049.00,646,1207,1853.00
05/15/2015,10:12,2049.25,2049.25,2048.50,2048.75,1340,1467,2807.00
05/15/2015,10:13,2048.75,2049.00,2048.50,2048.75,708,526,1234.00
05/15/2015,10:14,2048.75,2049.00,2048.25,2048.25,222,1214,1436.00
05/15/2015,10:15,2048.50,2048.75,2048.25,2048.50,1085,1397,2482.00
05/15/2015,10:16,2048.50,2049.00,2048.50,2048.50,684,1175,1859.00
05/15/2015,10:17,2048.50,2049.00,2048.00,2048.75,1448,774,2222.00
05/15/2015,10:18,2049.00,2049.00,2048.50,2048.75,1167,333,1500.00
05/15/2015,10:19,2048.50,2048.75,2047.75,2047.75,396,1892,2288.00
05/15/2015,10:20,2047.75,2047.75,2045.75,2046.25,3228,6659,9887.00
05/15/2015,10:21,2046.00,2046.50,2045.75,2046.25,2084,1241,3325.00
05/15/2015,10:22,2046.25,2046.50,2046.00,2046.50,975,615,1590.00
05/15/2015,10:23,2046.50,2047.00,2046.25,2047.00,1720,573,2293.00
05/15/2015,10:24,2047.25,2047.50,2046.75,2047.50,784,1036,1820.00
05/15/2015,10:25,2047.25,2047.50,2047.00,2047.25,474,593,1067.00
05/15/2015,10:26,2047.25,2047.25,2046.50,2047.00,659,2056,2715.00
05/15/2015,10:27,2046.75,2047.50,2046.75,2047.25,1022,247,1269.00
05/15/2015,10:28,2047.25,2047.50,2046.75,2047.25,862,944,1806.00
05/15/2015,10:29,2047.25,2047.75,2046.75,2047.00,1141,1280,2421.00
05/15/2015,10:30,2046.75,2046.75,2046.25,2046.50,1483,1394,2877.00
05/15/2015,10:31,2046.50,2047.25,2046.00,2047.25,3858,1397,5255.00
05/15/2015,10:32,2047.25,2047.75,2047.00,2047.50,1359,1345,2704.00
05/15/2015,10:33,2047.50,2047.75,2046.25,2046.50,108,1737,1845.00
05/15/2015,10:34,2046.25,2047.00,2046.00,2046.75,1009,1137,2146.00
05/15/2015,10:35,2046.50,2046.75,2046.00,2046.50,1187,857,2044.00
05/15/2015,10:36,2046.75,2047.00,2046.00,2046.50,1249,1748,2997.00
05/15/2015,10:37,2046.25,2047.00,2046.25,2047.00,959,468,1427.00
05/15/2015,10:38,2046.75,2047.25,2046.75,2047.00,420,950,1370.00
05/15/2015,10:39,2047.25,2047.25,2046.50,2046.75,498,858,1356.00
05/15/2015,10:40,2046.50,2046.50,2046.00,2046.25,1040,1116,2156.00
05/15/2015,10:41,2046.25,2046.25,2045.75,2046.00,535,1122,1657.00
05/15/2015,10:42,2045.75,2046.50,2045.75,2046.50,1137,195,1332.00
05/15/2015,10:43,2046.25,2046.75,2046.00,2046.75,522,576,1098.00
05/15/2015,10:44,2046.75,2047.00,2046.50,2046.50,916,559,1475.00
05/15/2015,10:45,2046.75,2047.25,2046.75,2047.25,817,491,1308.00
05/15/2015,10:46,2047.25,2047.25,2046.50,2047.00,726,570,1296.00
05/15/2015,10:47,2046.75,2047.25,2046.75,2047.00,439,112,551.00
05/15/2015,10:48,2047.00,2047.25,2046.75,2046.75,70,625,695.00
05/15/2015,10:49,2046.75,2047.00,2046.50,2046.75,76,479,555.00
05/15/2015,10:50,2047.00,2047.25,2046.00,2046.00,1100,2394,3494.00
05/15/2015,10:51,2046.00,2046.25,2046.00,2046.00,82,142,224.00
05/15/2015,10:52,2046.00,2046.25,2045.50,2045.75,1090,1302,2392.00
05/15/2015,10:53,2045.50,2046.50,2045.25,2046.50,1328,950,2278.00
05/15/2015,10:54,2046.25,2046.75,2046.25,2046.50,1082,267,1349.00
05/15/2015,10:55,2046.25,2046.75,2046.25,2046.25,734,538,1272.00
05/15/2015,10:56,2046.25,2046.50,2046.25,2046.25,327,96,423.00
05/15/2015,10:57,2046.50,2046.75,2046.00,2046.25,506,826,1332.00
05/15/2015,10:58,2046.00,2046.50,2045.75,2045.75,571,479,1050.00
05/15/2015,10:59,2045.75,2046.25,2045.50,2045.50,504,760,1264.00
05/15/2015,11:00,2045.75,2046.75,2045.50,2046.75,3121,662,3783.00
05/15/2015,11:01,2046.50,2047.25,2046.50,2046.75,981,2261,3242.00
05/15/2015,11:02,2046.75,2046.75,2046.00,2046.25,236,2007,2243.00
05/15/2015,11:03,2046.25,2046.50,2046.25,2046.50,76,493,569.00
05/15/2015,11:04,2046.25,2047.00,2045.75,2046.00,1209,1168,2377.00
05/15/2015,11:05,2045.75,2046.25,2045.50,2046.00,510,725,1235.00
05/15/2015,11:06,2045.75,2046.25,2045.75,2046.00,487,998,1485.00
05/15/2015,11:07,2046.00,2046.50,2046.00,2046.25,1007,205,1212.00
05/15/2015,11:08,2046.00,2046.25,2045.75,2046.00,576,354,930.00
05/15/2015,11:09,2046.00,2046.50,2045.75,2045.75,199,663,862.00
05/15/2015,11:10,2045.75,2046.00,2045.50,2045.75,1171,301,1472.00
05/15/2015,11:11,2045.75,2046.00,2045.50,2045.50,91,892,983.00
05/15/2015,11:12,2045.75,2046.00,2045.50,2045.50,713,280,993.00
05/15/2015,11:13,2045.50,2045.75,2045.25,2045.50,337,486,823.00
05/15/2015,11:14,2045.50,2046.25,2045.50,2046.25,406,99,505.00
05/15/2015,11:15,2046.25,2046.25,2045.75,2045.75,912,642,1554.00
05/15/2015,11:16,2045.75,2046.00,2045.50,2045.75,108,786,894.00
05/15/2015,11:17,2045.75,2046.75,2045.75,2046.50,1106,388,1494.00
05/15/2015,11:18,2046.25,2046.50,2046.25,2046.50,501,351,852.00
05/15/2015,11:19,2046.50,2046.50,2046.25,2046.50,832,489,1321.00
05/15/2015,11:20,2046.50,2046.50,2045.75,2046.00,497,1432,1929.00
05/15/2015,11:21,2046.25,2046.75,2046.00,2046.50,966,190,1156.00
05/15/2015,11:22,2046.50,2046.75,2046.50,2046.50,190,126,316.00
05/15/2015,11:23,2046.75,2047.00,2046.50,2047.00,1407,336,1743.00
05/15/2015,11:24,2047.00,2047.50,2046.75,2047.00,3084,910,3994.00
05/15/2015,11:25,2047.25,2047.50,2047.00,2047.00,1233,287,1520.00
05/15/2015,11:26,2047.25,2047.25,2046.75,2046.75,756,341,1097.00
05/15/2015,11:27,2046.75,2047.00,2046.75,2046.75,297,708,1005.00
05/15/2015,11:28,2046.75,2047.25,2046.50,2046.75,300,350,650.00
05/15/2015,11:29,2047.00,2047.00,2046.50,2046.50,53,730,783.00
05/15/2015,11:30,2046.50,2046.75,2046.25,2046.25,399,299,698.00
05/15/2015,11:31,2046.25,2046.75,2046.00,2046.50,1170,420,1590.00
05/15/2015,11:32,2046.50,2046.75,2046.25,2046.50,506,795,1301.00
05/15/2015,11:33,2046.75,2047.00,2046.50,2046.50,619,220,839.00
05/15/2015,11:34,2046.75,2047.00,2046.50,2046.75,133,7,140.00
05/15/2015,11:35,2046.75,2047.25,2046.75,2047.00,341,507,848.00
05/15/2015,11:36,2047.00,2047.25,2047.00,2047.00,845,53,898.00
05/15/2015,11:37,2047.00,2047.25,2046.75,2046.75,200,367,567.00
05/15/2015,11:38,2047.00,2047.00,2046.75,2046.75,361,370,731.00
05/15/2015,11:39,2047.00,2047.00,2046.75,2046.75,478,9,487.00
05/15/2015,11:40,2047.00,2047.00,2046.50,2046.75,446,293,739.00
05/15/2015,11:41,2046.50,2047.00,2046.50,2046.75,454,516,970.00
05/15/2015,11:42,2046.75,2046.75,2046.50,2046.50,57,1059,1116.00
05/15/2015,11:43,2046.50,2047.00,2046.50,2047.00,1481,33,1514.00
05/15/2015,11:44,2047.00,2047.50,2047.00,2047.25,608,305,913.00
05/15/2015,11:45,2047.25,2048.25,2047.25,2048.00,2383,2022,4405.00
05/15/2015,11:46,2048.00,2048.00,2047.50,2047.75,329,1074,1403.00
05/15/2015,11:47,2047.75,2048.25,2047.50,2048.25,834,557,1391.00
05/15/2015,11:48,2048.00,2048.25,2047.75,2048.00,116,943,1059.00
05/15/2015,11:49,2047.75,2048.00,2047.75,2048.00,81,98,179.00
05/15/2015,11:50,2048.00,2048.00,2047.75,2047.75,472,510,982.00
05/15/2015,11:51,2047.75,2048.25,2047.75,2048.00,591,503,1094.00
05/15/2015,11:52,2048.25,2048.25,2047.75,2047.75,30,776,806.00
05/15/2015,11:53,2047.75,2047.75,2047.25,2047.50,29,584,613.00
05/15/2015,11:54,2047.25,2047.50,2047.25,2047.50,727,619,1346.00
05/15/2015,11:55,2047.50,2048.00,2047.25,2047.50,798,439,1237.00
05/15/2015,11:56,2047.50,2048.00,2047.50,2047.50,150,739,889.00
05/15/2015,11:57,2047.50,2047.75,2047.25,2047.50,15,226,241.00
05/15/2015,11:58,2047.50,2047.75,2047.25,2047.75,865,65,930.00
05/15/2015,11:59,2047.75,2048.00,2047.50,2047.50,312,791,1103.00
05/15/2015,12:00,2047.50,2047.75,2047.50,2047.50,68,256,324.00
05/15/2015,12:01,2047.50,2048.00,2047.50,2047.75,844,416,1260.00
05/15/2015,12:02,2047.75,2047.75,2047.50,2047.75,561,138,699.00
05/15/2015,12:03,2047.75,2048.00,2047.50,2047.75,102,547,649.00
05/15/2015,12:04,2047.75,2048.00,2047.50,2047.75,76,405,481.00
05/15/2015,12:05,2047.50,2047.75,2047.25,2047.25,55,1363,1418.00
05/15/2015,12:06,2047.25,2047.50,2047.25,2047.25,670,152,822.00
05/15/2015,12:07,2047.25,2047.50,2047.00,2047.25,67,492,559.00
05/15/2015,12:08,2047.00,2047.75,2047.00,2047.75,1346,214,1560.00
05/15/2015,12:09,2047.75,2048.25,2047.50,2048.00,1033,252,1285.00
05/15/2015,12:10,2047.75,2048.00,2047.25,2047.75,468,948,1416.00
05/15/2015,12:11,2047.50,2047.75,2047.50,2047.50,468,215,683.00
05/15/2015,12:12,2047.75,2047.75,2047.50,2047.50,33,294,327.00
05/15/2015,12:13,2047.50,2047.75,2047.50,2047.50,5,412,417.00
05/15/2015,12:14,2047.75,2047.75,2047.25,2047.25,402,832,1234.00
05/15/2015,12:15,2047.25,2047.50,2047.25,2047.25,312,25,337.00
05/15/2015,12:16,2047.25,2047.50,2046.25,2046.50,772,2632,3404.00
05/15/2015,12:17,2046.50,2047.25,2046.50,2047.25,776,155,931.00
05/15/2015,12:18,2047.00,2047.00,2046.75,2047.00,1064,331,1395.00
05/15/2015,12:19,2046.75,2047.00,2046.50,2047.00,851,963,1814.00
05/15/2015,12:20,2046.75,2047.00,2046.50,2046.75,295,150,445.00
05/15/2015,12:21,2046.75,2047.00,2046.50,2046.50,149,344,493.00
05/15/2015,12:22,2046.75,2047.00,2046.50,2046.50,256,438,694.00
05/15/2015,12:23,2046.75,2047.25,2046.75,2047.00,1045,528,1573.00
05/15/2015,12:24,2046.75,2047.00,2046.50,2046.75,542,257,799.00
05/15/2015,12:25,2046.75,2047.00,2046.50,2046.75,139,437,576.00
05/15/2015,12:26,2046.75,2047.00,2046.50,2047.00,403,430,833.00
05/15/2015,12:27,2046.75,2047.00,2046.50,2046.50,15,486,501.00
05/15/2015,12:28,2046.50,2047.00,2046.50,2046.75,690,155,845.00
05/15/2015,12:29,2047.00,2047.25,2046.50,2046.75,417,633,1050.00
05/15/2015,12:30,2046.75,2047.00,2046.50,2047.00,502,192,694.00
05/15/2015,12:31,2046.75,2047.00,2046.50,2047.00,363,229,592.00
05/15/2015,12:32,2047.00,2047.00,2046.50,2046.75,329,292,621.00
05/15/2015,12:33,2046.75,2047.00,2046.75,2046.75,163,40,203.00
05/15/2015,12:34,2047.00,2047.25,2046.75,2047.25,455,37,492.00
05/15/2015,12:35,2047.25,2047.25,2046.75,2047.25,649,277,926.00
05/15/2015,12:36,2047.00,2047.25,2046.75,2047.00,101,659,760.00
05/15/2015,12:37,2046.75,2047.25,2046.75,2046.75,437,539,976.00
05/15/2015,12:38,2046.75,2047.25,2046.75,2047.00,525,157,682.00
05/15/2015,12:39,2047.00,2047.25,2046.75,2047.00,217,503,720.00
05/15/2015,12:40,2047.00,2047.00,2046.50,2046.50,399,1085,1484.00
05/15/2015,12:41,2046.50,2047.00,2046.50,2047.00,490,363,853.00
05/15/2015,12:42,2047.00,2047.00,2046.75,2046.75,439,413,852.00
05/15/2015,12:43,2046.75,2047.25,2046.75,2047.00,384,74,458.00
05/15/2015,12:44,2047.00,2047.50,2047.00,2047.00,447,580,1027.00
05/15/2015,12:45,2047.25,2047.25,2047.00,2047.25,54,133,187.00
05/15/2015,12:46,2047.25,2047.25,2047.00,2047.25,18,11,29.00
05/15/2015,12:47,2047.00,2047.25,2046.75,2047.25,146,164,310.00
05/15/2015,12:48,2047.25,2047.25,2046.50,2046.50,435,533,968.00
05/15/2015,12:49,2046.75,2047.00,2046.50,2046.75,558,297,855.00
05/15/2015,12:50,2046.75,2046.75,2046.50,2046.75,203,34,237.00
05/15/2015,12:51,2046.75,2046.75,2046.50,2046.75,882,2,884.00
05/15/2015,12:52,2046.75,2047.25,2046.75,2047.25,1072,172,1244.00
05/15/2015,12:53,2047.25,2047.50,2047.00,2047.50,1051,135,1186.00
05/15/2015,12:54,2047.50,2047.75,2047.25,2047.50,1050,299,1349.00
05/15/2015,12:55,2047.50,2047.50,2046.75,2047.00,625,944,1569.00
05/15/2015,12:56,2047.00,2047.25,2046.75,2047.00,546,476,1022.00
05/15/2015,12:57,2047.00,2047.50,2047.00,2047.25,587,127,714.00
05/15/2015,12:58,2047.00,2047.50,2047.00,2047.00,620,349,969.00
05/15/2015,12:59,2047.25,2047.25,2046.75,2047.00,44,799,843.00
05/15/2015,13:00,2046.75,2047.00,2046.50,2046.75,808,1052,1860.00
05/15/2015,13:01,2047.00,2047.25,2046.75,2047.00,499,129,628.00
05/15/2015,13:02,2047.00,2047.25,2046.75,2046.75,49,416,465.00
05/15/2015,13:03,2047.00,2047.00,2046.75,2046.75,302,116,418.00
05/15/2015,13:04,2047.00,2047.00,2046.75,2047.00,437,26,463.00
05/15/2015,13:05,2047.00,2047.25,2047.00,2047.00,111,2,113.00
05/15/2015,13:06,2047.00,2047.25,2046.50,2046.50,21,555,576.00
05/15/2015,13:07,2046.50,2046.75,2046.25,2046.25,73,545,618.00
05/15/2015,13:08,2046.25,2046.50,2046.00,2046.25,422,660,1082.00
05/15/2015,13:09,2046.25,2046.25,2045.75,2046.00,657,1754,2411.00
05/15/2015,13:10,2046.00,2046.50,2046.00,2046.25,602,429,1031.00
05/15/2015,13:11,2046.50,2046.75,2046.25,2046.50,278,700,978.00
05/15/2015,13:12,2046.50,2046.75,2046.50,2046.50,49,46,95.00
05/15/2015,13:13,2046.50,2047.00,2046.50,2047.00,537,652,1189.00
05/15/2015,13:14,2046.75,2047.00,2046.50,2046.75,539,281,820.00
05/15/2015,13:15,2046.75,2047.00,2046.50,2046.75,418,9,427.00
05/15/2015,13:16,2046.75,2047.25,2046.75,2046.75,530,1200,1730.00
05/15/2015,13:17,2046.75,2047.25,2046.75,2047.00,392,92,484.00
05/15/2015,13:18,2047.25,2047.50,2047.00,2047.00,618,858,1476.00
05/15/2015,13:19,2047.00,2047.50,2046.75,2047.25,668,381,1049.00
05/15/2015,13:20,2047.00,2047.25,2047.00,2047.25,940,82,1022.00
05/15/2015,13:21,2047.00,2047.25,2047.00,2047.25,124,37,161.00
05/15/2015,13:22,2047.00,2047.00,2046.75,2046.75,14,936,950.00
05/15/2015,13:23,2046.75,2047.00,2046.75,2046.75,641,67,708.00
05/15/2015,13:24,2047.00,2047.00,2046.75,2046.75,68,33,101.00
05/15/2015,13:25,2047.00,2047.25,2046.75,2047.00,400,25,425.00
05/15/2015,13:26,2047.00,2047.25,2046.75,2047.25,187,71,258.00
05/15/2015,13:27,2047.25,2047.25,2046.75,2047.00,230,785,1015.00
05/15/2015,13:28,2047.00,2047.50,2047.00,2047.50,809,45,854.00
05/15/2015,13:29,2047.50,2047.75,2047.00,2047.50,1505,395,1900.00
05/15/2015,13:30,2047.75,2048.00,2047.50,2047.50,853,2232,3085.00
05/15/2015,13:31,2047.50,2047.75,2047.25,2047.50,404,336,740.00
05/15/2015,13:32,2047.25,2047.75,2047.25,2047.75,529,6,535.00
05/15/2015,13:33,2047.50,2047.75,2047.50,2047.75,140,24,164.00
05/15/2015,13:34,2047.75,2048.25,2047.50,2048.00,1715,429,2144.00
05/15/2015,13:35,2048.00,2048.50,2048.00,2048.00,1064,648,1712.00
05/15/2015,13:36,2048.25,2049.25,2048.25,2049.00,3070,657,3727.00
05/15/2015,13:37,2049.00,2049.25,2048.75,2049.00,587,508,1095.00
05/15/2015,13:38,2049.00,2049.00,2048.75,2049.00,454,664,1118.00
05/15/2015,13:39,2048.75,2049.00,2048.75,2048.75,8,655,663.00
05/15/2015,13:40,2048.75,2049.00,2048.50,2048.75,4,608,612.00
05/15/2015,13:41,2048.75,2049.00,2048.75,2048.75,195,138,333.00
05/15/2015,13:42,2049.00,2049.25,2048.75,2049.00,941,483,1424.00
05/15/2015,13:43,2049.25,2049.50,2049.00,2049.25,1309,1550,2859.00
05/15/2015,13:44,2049.25,2049.50,2049.00,2049.25,680,39,719.00
05/15/2015,13:45,2049.50,2049.50,2048.75,2049.00,222,1169,1391.00
05/15/2015,13:46,2049.00,2049.25,2048.75,2049.25,723,14,737.00
05/15/2015,13:47,2049.25,2049.50,2049.00,2049.25,886,805,1691.00
05/15/2015,13:48,2049.25,2049.25,2049.00,2049.25,409,18,427.00
05/15/2015,13:49,2049.25,2049.25,2048.75,2049.00,286,1149,1435.00
05/15/2015,13:50,2049.00,2049.00,2048.50,2048.75,443,1027,1470.00
05/15/2015,13:51,2048.75,2049.00,2048.50,2048.50,103,419,522.00
05/15/2015,13:52,2048.50,2048.75,2048.50,2048.75,313,32,345.00
05/15/2015,13:53,2048.75,2049.00,2048.50,2048.75,702,215,917.00
05/15/2015,13:54,2048.75,2049.00,2048.75,2049.00,381,109,490.00
05/15/2015,13:55,2049.00,2049.25,2049.00,2049.25,1302,0,1302.00
05/15/2015,13:56,2049.25,2049.25,2049.00,2049.25,19,719,738.00
05/15/2015,13:57,2049.25,2049.25,2048.75,2049.00,499,710,1209.00
05/15/2015,13:58,2049.00,2049.25,2049.00,2049.25,381,68,449.00
05/15/2015,13:59,2049.25,2050.00,2049.00,2049.25,2670,1423,4093.00
05/15/2015,14:00,2049.00,2049.50,2049.00,2049.25,386,70,456.00
05/15/2015,14:01,2049.25,2049.25,2049.00,2049.25,518,134,652.00
05/15/2015,14:02,2049.50,2049.50,2049.25,2049.25,52,44,96.00
05/15/2015,14:03,2049.25,2049.50,2049.00,2049.25,897,723,1620.00
05/15/2015,14:04,2049.25,2050.00,2049.25,2049.75,2350,1639,3989.00
05/15/2015,14:05,2049.75,2050.00,2049.50,2049.50,223,479,702.00
05/15/2015,14:06,2049.50,2049.75,2049.50,2049.50,730,608,1338.00
05/15/2015,14:07,2049.50,2050.00,2049.50,2050.00,1348,92,1440.00
05/15/2015,14:08,2050.00,2050.00,2049.50,2049.50,451,1499,1950.00
05/15/2015,14:09,2049.75,2049.75,2049.25,2049.75,341,801,1142.00
05/15/2015,14:10,2049.50,2049.75,2049.25,2049.50,401,185,586.00
05/15/2015,14:11,2049.50,2050.00,2049.50,2049.50,311,1123,1434.00
05/15/2015,14:12,2049.50,2049.75,2049.25,2049.50,85,179,264.00
05/15/2015,14:13,2049.50,2049.50,2049.00,2049.00,669,967,1636.00
05/15/2015,14:14,2049.00,2049.25,2049.00,2049.00,306,202,508.00
05/15/2015,14:15,2049.25,2049.50,2049.00,2049.25,559,31,590.00
05/15/2015,14:16,2049.50,2049.75,2049.25,2049.75,952,272,1224.00
05/15/2015,14:17,2049.75,2049.75,2049.25,2049.50,1177,667,1844.00
05/15/2015,14:18,2049.50,2049.75,2049.50,2049.50,88,53,141.00
05/15/2015,14:19,2049.50,2049.50,2049.00,2049.00,395,1170,1565.00
05/15/2015,14:20,2049.00,2049.25,2048.75,2048.75,740,795,1535.00
05/15/2015,14:21,2049.00,2049.25,2048.75,2049.00,1403,738,2141.00
05/15/2015,14:22,2049.00,2049.25,2049.00,2049.00,3,307,310.00
05/15/2015,14:23,2049.25,2049.50,2049.00,2049.25,423,199,622.00
05/15/2015,14:24,2049.00,2049.00,2048.75,2048.75,6,667,673.00
05/15/2015,14:25,2049.00,2049.00,2048.75,2048.75,670,444,1114.00
05/15/2015,14:26,2048.75,2049.00,2048.50,2048.75,373,1372,1745.00
05/15/2015,14:27,2048.75,2048.75,2048.50,2048.50,141,159,300.00
05/15/2015,14:28,2048.50,2048.75,2048.25,2048.50,53,715,768.00
05/15/2015,14:29,2048.50,2048.75,2048.25,2048.25,518,215,733.00
05/15/2015,14:30,2048.25,2049.00,2048.25,2048.50,848,290,1138.00
05/15/2015,14:31,2048.75,2048.75,2048.25,2048.75,635,750,1385.00
05/15/2015,14:32,2048.50,2048.75,2048.50,2048.75,597,37,634.00
05/15/2015,14:33,2048.75,2049.25,2048.50,2049.00,1079,136,1215.00
05/15/2015,14:34,2049.00,2049.25,2048.75,2049.00,512,330,842.00
05/15/2015,14:35,2049.00,2049.00,2048.75,2049.00,61,18,79.00
05/15/2015,14:36,2048.75,2049.25,2048.75,2049.25,582,43,625.00
05/15/2015,14:37,2049.00,2049.50,2049.00,2049.00,736,188,924.00
05/15/2015,14:38,2049.25,2049.25,2048.75,2049.25,288,909,1197.00
05/15/2015,14:39,2049.00,2049.25,2049.00,2049.00,40,669,709.00
05/15/2015,14:40,2049.00,2049.25,2049.00,2049.00,330,327,657.00
05/15/2015,14:41,2049.00,2049.25,2049.00,2049.00,45,307,352.00
05/15/2015,14:42,2049.25,2049.25,2049.00,2049.00,156,471,627.00
05/15/2015,14:43,2049.25,2049.50,2049.00,2049.25,715,686,1401.00
05/15/2015,14:44,2049.25,2049.25,2048.75,2049.00,335,335,670.00
05/15/2015,14:45,2049.25,2049.50,2049.00,2049.25,1475,241,1716.00
05/15/2015,14:46,2049.00,2049.50,2049.00,2049.25,1577,1348,2925.00
05/15/2015,14:47,2049.00,2049.25,2049.00,2049.00,1586,14,1600.00
05/15/2015,14:48,2049.00,2049.50,2049.00,2049.50,1091,155,1246.00
05/15/2015,14:49,2049.25,2049.75,2049.25,2049.50,1691,1535,3226.00
05/15/2015,14:50,2049.25,2049.75,2049.25,2049.75,3286,685,3971.00
05/15/2015,14:51,2049.50,2049.75,2049.25,2049.75,1966,2120,4086.00
05/15/2015,14:52,2049.75,2049.75,2049.50,2049.50,377,120,497.00
05/15/2015,14:53,2049.75,2049.75,2049.50,2049.50,296,174,470.00
05/15/2015,14:54,2049.50,2050.00,2049.50,2050.00,1300,1024,2324.00
05/15/2015,14:55,2050.00,2050.25,2049.50,2050.25,1633,1767,3400.00
05/15/2015,14:56,2050.00,2050.25,2049.75,2050.00,5509,2262,7771.00
05/15/2015,14:57,2050.25,2050.50,2050.00,2050.00,889,975,1864.00
05/15/2015,14:58,2050.25,2050.25,2050.00,2050.25,422,394,816.00
05/15/2015,14:59,2050.25,2050.50,2050.00,2050.25,1725,970,2695.00
05/15/2015,15:00,2050.25,2051.00,2050.00,2050.50,15412,16747,32159.00
05/15/2015,15:01,2050.75,2051.00,2050.00,2050.25,10073,9847,19920.00
05/15/2015,15:02,2050.25,2050.75,2050.25,2050.75,2273,590,2863.00
05/15/2015,15:03,2050.50,2051.00,2050.50,2051.00,924,758,1682.00
05/15/2015,15:04,2051.00,2051.00,2050.25,2050.25,452,1422,1874.00
05/15/2015,15:05,2050.25,2050.50,2050.00,2050.00,656,3573,4229.00
05/15/2015,15:06,2049.75,2050.25,2049.75,2050.00,1227,885,2112.00
05/15/2015,15:07,2050.00,2050.25,2049.75,2050.00,1301,813,2114.00
05/15/2015,15:08,2050.00,2050.25,2050.00,2050.25,971,247,1218.00
05/15/2015,15:09,2050.25,2050.50,2050.00,2050.25,689,248,937.00
05/15/2015,15:10,2050.00,2050.25,2049.75,2049.75,96,830,926.00
05/15/2015,15:11,2050.00,2050.00,2049.75,2049.75,144,1065,1209.00
05/15/2015,15:12,2049.75,2050.00,2049.50,2049.75,698,548,1246.00
05/15/2015,15:13,2049.75,2049.75,2049.50,2049.75,1275,584,1859.00
05/15/2015,15:14,2050.00,2050.25,2049.75,2050.25,714,240,954.00
05/15/2015,15:15,2050.25,2050.75,2050.00,2050.75,2938,2116,5054.00
05/15/2015,15:31,2050.50,2050.75,2050.25,2050.75,166,168,334.00
05/15/2015,15:32,2050.75,2050.75,2050.50,2050.50,13,88,101.00
05/15/2015,15:33,2050.50,2050.75,2050.50,2050.50,11,251,262.00
05/15/2015,15:34,2050.25,2050.25,2050.25,2050.25,0,3,3.00
05/15/2015,15:35,2050.25,2050.50,2050.25,2050.50,146,2,148.00
05/15/2015,15:36,2050.50,2050.50,2050.25,2050.50,16,3,19.00
05/15/2015,15:37,2050.25,2050.50,2050.00,2050.00,68,217,285.00
05/15/2015,15:38,2050.00,2050.25,2050.00,2050.00,10,103,113.00
05/15/2015,15:39,2050.00,2050.25,2050.00,2050.25,18,103,121.00
05/15/2015,15:40,2050.00,2050.25,2050.00,2050.25,1,56,57.00
05/15/2015,15:41,2050.25,2050.25,2049.75,2050.25,65,147,212.00
05/15/2015,15:42,2050.00,2050.00,2050.00,2050.00,0,17,17.00
05/15/2015,15:43,2050.00,2050.25,2050.00,2050.00,5,4,9.00
05/15/2015,15:44,2050.00,2050.50,2050.00,2050.50,130,1,131.00
05/15/2015,15:45,2050.50,2050.50,2050.50,2050.50,183,0,183.00
05/15/2015,15:46,2050.75,2050.75,2050.50,2050.50,11,20,31.00
05/15/2015,15:47,2050.50,2050.75,2050.50,2050.50,25,32,57.00
05/15/2015,15:48,2050.50,2050.75,2050.50,2050.50,2,68,70.00
05/15/2015,15:49,2050.50,2050.75,2050.50,2050.50,8,52,60.00
05/15/2015,15:50,2050.50,2050.75,2050.50,2050.75,68,118,186.00
05/15/2015,15:51,2050.50,2050.75,2050.50,2050.50,2,8,10.00
05/15/2015,15:52,2050.50,2050.75,2050.50,2050.75,5,6,11.00
05/15/2015,15:53,2050.75,2050.75,2050.50,2050.75,65,8,73.00
05/15/2015,15:54,2050.50,2050.75,2050.50,2050.50,26,23,49.00
05/15/2015,15:55,2050.75,2051.00,2050.50,2050.50,124,29,153.00
05/15/2015,15:56,2050.50,2051.00,2050.50,2050.75,55,10,65.00
05/15/2015,15:57,2051.00,2051.25,2051.00,2051.25,504,0,504.00
05/15/2015,15:58,2051.25,2051.25,2051.00,2051.25,202,8,210.00
05/15/2015,15:59,2051.25,2051.75,2051.25,2051.75,872,11,883.00
05/15/2015,16:00,2051.50,2051.75,2051.25,2051.50,282,451,733.00
05/17/2015,17:01,2050.75,2052.25,2049.50,2049.75,814,930,1744.00
05/17/2015,17:02,2049.50,2050.00,2049.25,2049.75,325,225,550.00
05/17/2015,17:03,2049.75,2050.00,2049.00,2049.25,89,239,328.00
05/17/2015,17:04,2049.50,2049.50,2049.25,2049.25,18,56,74.00
05/17/2015,17:05,2049.25,2050.00,2049.00,2049.75,141,88,229.00
05/17/2015,17:06,2049.75,2049.75,2049.50,2049.50,0,29,29.00
05/17/2015,17:07,2049.50,2049.75,2049.25,2049.25,32,78,110.00
05/17/2015,17:08,2049.00,2049.50,2049.00,2049.50,36,9,45.00
05/17/2015,17:09,2049.50,2049.50,2048.75,2048.75,5,96,101.00
05/17/2015,17:10,2049.00,2049.25,2048.75,2049.25,30,5,35.00
05/17/2015,17:11,2049.25,2049.25,2049.00,2049.25,6,3,9.00
05/17/2015,17:12,2049.25,2049.50,2049.00,2049.25,86,22,108.00
05/17/2015,17:13,2049.25,2049.25,2049.00,2049.25,78,1,79.00
05/17/2015,17:14,2049.25,2049.25,2049.25,2049.25,50,0,50.00
05/17/2015,17:15,2049.50,2049.75,2049.50,2049.75,36,3,39.00
05/17/2015,17:16,2049.75,2049.75,2049.75,2049.75,7,0,7.00
05/17/2015,17:17,2049.75,2049.75,2049.50,2049.50,6,3,9.00
05/17/2015,17:18,2049.50,2049.75,2049.50,2049.50,20,4,24.00
05/17/2015,17:19,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/17/2015,17:21,2049.75,2049.75,2049.75,2049.75,6,0,6.00
05/17/2015,17:22,2049.75,2049.75,2049.75,2049.75,5,0,5.00
05/17/2015,17:23,2049.75,2049.75,2049.50,2049.50,7,2,9.00
05/17/2015,17:24,2049.75,2049.75,2049.75,2049.75,11,0,11.00
05/17/2015,17:25,2049.75,2049.75,2049.75,2049.75,6,0,6.00
05/17/2015,17:26,2049.75,2049.75,2049.75,2049.75,9,0,9.00
05/17/2015,17:27,2049.75,2049.75,2049.50,2049.50,21,4,25.00
05/17/2015,17:28,2049.50,2049.75,2049.50,2049.75,3,1,4.00
05/17/2015,17:29,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/17/2015,17:30,2049.75,2049.75,2049.75,2049.75,2,0,2.00
05/17/2015,17:31,2049.75,2049.75,2049.75,2049.75,12,0,12.00
05/17/2015,17:32,2049.50,2049.75,2049.50,2049.75,5,1,6.00
05/17/2015,17:33,2049.75,2049.75,2049.50,2049.50,2,16,18.00
05/17/2015,17:34,2049.50,2049.50,2049.25,2049.25,7,58,65.00
05/17/2015,17:35,2049.50,2049.50,2049.25,2049.25,5,28,33.00
05/17/2015,17:36,2049.25,2049.25,2049.25,2049.25,0,59,59.00
05/17/2015,17:37,2049.50,2049.50,2049.50,2049.50,2,0,2.00
05/17/2015,17:38,2049.50,2049.50,2049.25,2049.25,4,1,5.00
05/17/2015,17:39,2049.25,2049.50,2049.25,2049.25,1,29,30.00
05/17/2015,17:40,2049.25,2049.50,2049.25,2049.50,1,1,2.00
05/17/2015,17:41,2049.25,2049.50,2049.25,2049.25,3,4,7.00
05/17/2015,17:42,2049.25,2049.25,2049.25,2049.25,0,2,2.00
05/17/2015,17:43,2049.25,2049.25,2049.25,2049.25,0,10,10.00
05/17/2015,17:44,2049.50,2049.50,2049.00,2049.25,25,9,34.00
05/17/2015,17:45,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/17/2015,17:46,2049.25,2049.50,2049.25,2049.50,6,1,7.00
05/17/2015,17:47,2049.50,2049.50,2049.50,2049.50,3,0,3.00
05/17/2015,17:48,2049.50,2049.75,2049.50,2049.50,29,1,30.00
05/17/2015,17:49,2049.75,2049.75,2049.75,2049.75,8,0,8.00
05/17/2015,17:50,2049.75,2049.75,2049.75,2049.75,16,0,16.00
05/17/2015,17:51,2049.75,2049.75,2049.75,2049.75,7,0,7.00
05/17/2015,17:52,2049.75,2049.75,2049.75,2049.75,5,0,5.00
05/17/2015,17:53,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/17/2015,17:54,2049.50,2049.50,2049.50,2049.50,0,1,1.00
05/17/2015,17:55,2049.75,2049.75,2049.50,2049.50,4,2,6.00
05/17/2015,17:56,2049.75,2049.75,2049.75,2049.75,6,0,6.00
05/17/2015,17:58,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/17/2015,17:59,2049.75,2049.75,2049.75,2049.75,2,0,2.00
05/17/2015,18:01,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/17/2015,18:02,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/17/2015,18:03,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/17/2015,18:04,2049.50,2049.75,2049.50,2049.50,2,4,6.00
05/17/2015,18:05,2049.50,2049.75,2049.50,2049.50,1,9,10.00
05/17/2015,18:06,2049.50,2049.50,2049.50,2049.50,0,1,1.00
05/17/2015,18:07,2049.75,2049.75,2049.75,2049.75,2,0,2.00
05/17/2015,18:11,2049.75,2049.75,2049.75,2049.75,2,0,2.00
05/17/2015,18:12,2049.50,2049.50,2049.50,2049.50,0,1,1.00
05/17/2015,18:13,2049.50,2049.50,2049.50,2049.50,0,10,10.00
05/17/2015,18:14,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/17/2015,18:15,2049.75,2049.75,2049.75,2049.75,10,0,10.00
05/17/2015,18:16,2049.75,2049.75,2049.75,2049.75,7,0,7.00
05/17/2015,18:20,2049.50,2049.50,2049.50,2049.50,0,3,3.00
05/17/2015,18:21,2049.75,2049.75,2049.50,2049.50,33,1,34.00
05/17/2015,18:22,2049.75,2050.00,2049.75,2050.00,52,1,53.00
05/17/2015,18:24,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/17/2015,18:25,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/17/2015,18:26,2050.00,2050.00,2049.75,2049.75,1,1,2.00
05/17/2015,18:27,2049.75,2049.75,2049.50,2049.50,0,17,17.00
05/17/2015,18:28,2049.75,2049.75,2049.50,2049.50,4,1,5.00
05/17/2015,18:29,2049.50,2049.50,2049.50,2049.50,0,2,2.00
05/17/2015,18:30,2049.75,2049.75,2049.75,2049.75,41,0,41.00
05/17/2015,18:31,2050.00,2050.00,2049.75,2049.75,35,1,36.00
05/17/2015,18:32,2049.75,2049.75,2049.75,2049.75,0,3,3.00
05/17/2015,18:33,2050.00,2050.00,2049.75,2049.75,1,16,17.00
05/17/2015,18:34,2050.00,2050.00,2049.75,2049.75,1,1,2.00
05/17/2015,18:35,2049.75,2049.75,2049.50,2049.50,0,14,14.00
05/17/2015,18:36,2049.75,2049.75,2049.75,2049.75,14,0,14.00
05/17/2015,18:37,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/17/2015,18:41,2050.00,2050.00,2050.00,2050.00,4,0,4.00
05/17/2015,18:42,2050.00,2050.00,2050.00,2050.00,2,0,2.00
05/17/2015,18:43,2050.00,2050.00,2049.75,2050.00,78,4,82.00
05/17/2015,18:45,2050.25,2050.25,2050.00,2050.00,22,2,24.00
05/17/2015,18:48,2050.00,2050.00,2050.00,2050.00,0,1,1.00
05/17/2015,18:49,2050.00,2050.00,2049.75,2049.75,0,56,56.00
05/17/2015,18:50,2049.75,2049.75,2049.75,2049.75,0,27,27.00
05/17/2015,18:51,2049.75,2049.75,2049.75,2049.75,0,33,33.00
05/17/2015,18:52,2049.50,2049.50,2049.50,2049.50,0,51,51.00
05/17/2015,18:53,2049.50,2049.75,2049.50,2049.75,1,9,10.00
05/17/2015,18:54,2049.75,2049.75,2049.50,2049.75,11,2,13.00
05/17/2015,18:55,2049.75,2049.75,2049.50,2049.50,3,8,11.00
05/17/2015,18:56,2049.50,2049.75,2049.50,2049.75,62,3,65.00
05/17/2015,18:57,2049.75,2049.75,2049.50,2049.50,17,1,18.00
05/17/2015,18:58,2049.50,2049.50,2049.25,2049.25,8,186,194.00
05/17/2015,18:59,2049.50,2049.50,2049.00,2049.25,49,42,91.00
05/17/2015,19:00,2049.25,2049.50,2049.25,2049.25,3,15,18.00
05/17/2015,19:01,2049.25,2049.50,2049.00,2049.00,24,115,139.00
05/17/2015,19:02,2049.25,2049.25,2049.00,2049.00,12,34,46.00
05/17/2015,19:03,2049.00,2049.25,2048.75,2049.00,39,79,118.00
05/17/2015,19:04,2049.00,2049.50,2049.00,2049.25,54,12,66.00
05/17/2015,19:05,2049.25,2049.25,2049.00,2049.25,6,30,36.00
05/17/2015,19:06,2049.25,2049.25,2048.75,2049.00,68,47,115.00
05/17/2015,19:07,2049.25,2049.25,2048.75,2049.00,42,97,139.00
05/17/2015,19:08,2049.00,2049.00,2048.75,2048.75,130,39,169.00
05/17/2015,19:09,2048.75,2049.00,2048.75,2048.75,86,120,206.00
05/17/2015,19:10,2049.00,2049.25,2048.75,2049.00,44,14,58.00
05/17/2015,19:11,2049.25,2049.50,2049.00,2049.25,163,139,302.00
05/17/2015,19:12,2049.00,2049.50,2049.00,2049.25,50,29,79.00
05/17/2015,19:13,2049.25,2049.50,2049.00,2049.00,4,56,60.00
05/17/2015,19:14,2049.00,2049.25,2049.00,2049.25,75,12,87.00
05/17/2015,19:15,2049.00,2049.50,2049.00,2049.25,24,20,44.00
05/17/2015,19:16,2049.25,2049.50,2049.00,2049.25,88,2,90.00
05/17/2015,19:17,2049.50,2049.50,2049.00,2049.25,7,22,29.00
05/17/2015,19:18,2049.00,2049.50,2049.00,2049.50,45,4,49.00
05/17/2015,19:19,2049.25,2049.75,2049.25,2049.25,582,59,641.00
05/17/2015,19:20,2049.50,2049.50,2049.50,2049.50,63,0,63.00
05/17/2015,19:21,2049.50,2049.50,2049.00,2049.00,1,65,66.00
05/17/2015,19:22,2049.00,2049.50,2049.00,2049.25,88,2,90.00
05/17/2015,19:23,2049.50,2049.50,2049.25,2049.25,11,6,17.00
05/17/2015,19:24,2049.25,2049.50,2049.25,2049.25,1,2,3.00
05/17/2015,19:25,2049.50,2049.50,2049.25,2049.25,11,7,18.00
05/17/2015,19:26,2049.25,2049.50,2049.25,2049.50,138,3,141.00
05/17/2015,19:27,2049.50,2049.50,2049.25,2049.50,27,2,29.00
05/17/2015,19:28,2049.50,2049.50,2049.25,2049.25,8,2,10.00
05/17/2015,19:29,2049.50,2049.75,2049.50,2049.75,63,121,184.00
05/17/2015,19:30,2049.75,2049.75,2049.50,2049.50,18,20,38.00
05/17/2015,19:31,2049.75,2049.75,2049.50,2049.50,12,7,19.00
05/17/2015,19:32,2049.75,2049.75,2049.50,2049.75,94,2,96.00
05/17/2015,19:33,2049.75,2049.75,2049.50,2049.50,73,5,78.00
05/17/2015,19:34,2049.75,2049.75,2049.50,2049.50,119,8,127.00
05/17/2015,19:35,2049.75,2049.75,2049.50,2049.75,11,1,12.00
05/17/2015,19:36,2049.50,2049.75,2049.50,2049.50,15,5,20.00
05/17/2015,19:37,2049.50,2049.75,2049.50,2049.50,7,15,22.00
05/17/2015,19:38,2049.75,2049.75,2049.50,2049.50,2,3,5.00
05/17/2015,19:39,2049.75,2049.75,2049.50,2049.50,13,2,15.00
05/17/2015,19:40,2049.75,2050.00,2049.50,2049.75,99,8,107.00
05/17/2015,19:41,2049.75,2050.25,2049.75,2050.00,115,29,144.00
05/17/2015,19:42,2050.00,2050.00,2049.75,2050.00,129,73,202.00
05/17/2015,19:43,2050.00,2050.00,2049.75,2049.75,58,2,60.00
05/17/2015,19:44,2049.75,2049.75,2049.50,2049.50,0,46,46.00
05/17/2015,19:45,2049.50,2049.50,2049.50,2049.50,0,3,3.00
05/17/2015,19:46,2049.75,2049.75,2049.75,2049.75,45,0,45.00
05/17/2015,19:47,2049.75,2050.00,2049.50,2049.50,11,64,75.00
05/17/2015,19:48,2049.50,2049.50,2049.25,2049.50,5,80,85.00
05/17/2015,19:49,2049.25,2049.50,2049.25,2049.25,1,5,6.00
05/17/2015,19:50,2049.50,2049.75,2049.50,2049.50,80,93,173.00
05/17/2015,19:51,2049.25,2049.50,2049.25,2049.25,12,2,14.00
05/17/2015,19:52,2049.25,2049.50,2049.25,2049.25,10,67,77.00
05/17/2015,19:53,2049.25,2049.25,2049.25,2049.25,0,1,1.00
05/17/2015,19:54,2049.25,2049.50,2049.25,2049.25,5,9,14.00
05/17/2015,19:55,2049.25,2049.25,2049.00,2049.00,13,48,61.00
05/17/2015,19:56,2049.25,2049.25,2049.00,2049.25,10,1,11.00
05/17/2015,19:57,2049.25,2049.25,2049.00,2049.00,91,14,105.00
05/17/2015,19:58,2049.25,2049.25,2049.00,2049.00,12,8,20.00
05/17/2015,19:59,2049.25,2049.25,2049.00,2049.00,70,13,83.00
05/17/2015,20:00,2049.00,2049.25,2049.00,2049.25,7,2,9.00
05/17/2015,20:01,2049.00,2049.00,2047.75,2048.50,225,624,849.00
05/17/2015,20:02,2048.75,2048.75,2048.00,2048.25,41,101,142.00
05/17/2015,20:03,2048.50,2048.75,2048.25,2048.75,55,9,64.00
05/17/2015,20:04,2048.50,2048.75,2048.25,2048.25,10,50,60.00
05/17/2015,20:05,2048.25,2048.25,2048.25,2048.25,0,5,5.00
05/17/2015,20:06,2048.25,2048.50,2048.00,2048.00,55,23,78.00
05/17/2015,20:07,2048.25,2048.25,2047.75,2048.00,70,92,162.00
05/17/2015,20:08,2048.00,2048.00,2047.75,2048.00,21,2,23.00
05/17/2015,20:09,2047.75,2048.00,2047.75,2047.75,16,15,31.00
05/17/2015,20:10,2047.75,2048.00,2047.75,2047.75,21,12,33.00
05/17/2015,20:11,2047.75,2048.00,2047.75,2048.00,58,36,94.00
05/17/2015,20:12,2048.00,2048.00,2047.75,2047.75,128,3,131.00
05/17/2015,20:13,2048.00,2048.00,2047.75,2047.75,9,6,15.00
05/17/2015,20:14,2048.00,2048.25,2048.00,2048.00,42,35,77.00
05/17/2015,20:15,2048.00,2048.00,2047.50,2047.75,9,245,254.00
05/17/2015,20:16,2047.50,2047.50,2047.25,2047.25,10,63,73.00
05/17/2015,20:17,2047.50,2047.50,2047.00,2047.00,36,170,206.00
05/17/2015,20:18,2047.00,2047.25,2047.00,2047.00,37,30,67.00
05/17/2015,20:19,2047.25,2047.25,2047.00,2047.00,9,8,17.00
05/17/2015,20:20,2047.25,2047.25,2047.00,2047.00,4,2,6.00
05/17/2015,20:21,2047.25,2047.50,2047.25,2047.25,130,2,132.00
05/17/2015,20:22,2047.25,2047.50,2047.25,2047.50,4,20,24.00
05/17/2015,20:23,2047.25,2047.25,2047.25,2047.25,0,76,76.00
05/17/2015,20:24,2047.25,2047.75,2047.25,2047.75,66,3,69.00
05/17/2015,20:25,2047.50,2048.00,2047.50,2047.75,47,23,70.00
05/17/2015,20:26,2047.50,2047.75,2047.50,2047.75,25,2,27.00
05/17/2015,20:27,2047.75,2047.75,2047.75,2047.75,60,0,60.00
05/17/2015,20:28,2047.75,2047.75,2047.50,2047.75,11,3,14.00
05/17/2015,20:29,2047.75,2047.75,2047.75,2047.75,24,0,24.00
05/17/2015,20:30,2047.75,2047.75,2047.75,2047.75,65,0,65.00
05/17/2015,20:31,2047.75,2048.00,2047.75,2047.75,3,2,5.00
05/17/2015,20:32,2047.75,2047.75,2047.75,2047.75,0,12,12.00
05/17/2015,20:33,2047.75,2047.75,2047.75,2047.75,0,1,1.00
05/17/2015,20:34,2048.00,2048.00,2047.75,2047.75,44,3,47.00
05/17/2015,20:35,2048.00,2048.00,2048.00,2048.00,32,0,32.00
05/17/2015,20:36,2047.75,2047.75,2047.50,2047.50,0,102,102.00
05/17/2015,20:37,2047.75,2047.75,2047.75,2047.75,1,0,1.00
05/17/2015,20:38,2047.75,2047.75,2047.50,2047.50,1,5,6.00
05/17/2015,20:39,2047.50,2047.50,2047.50,2047.50,0,2,2.00
05/17/2015,20:40,2047.50,2047.75,2047.25,2047.25,4,61,65.00
05/17/2015,20:41,2047.25,2047.75,2047.25,2047.50,57,2,59.00
05/17/2015,20:42,2047.75,2047.75,2047.50,2047.50,1,1,2.00
05/17/2015,20:44,2047.50,2047.75,2047.50,2047.50,64,10,74.00
05/17/2015,20:45,2047.50,2047.75,2047.50,2047.75,1,1,2.00
05/17/2015,20:46,2047.75,2047.75,2047.75,2047.75,1,0,1.00
05/17/2015,20:47,2047.75,2047.75,2047.50,2047.75,12,3,15.00
05/17/2015,20:48,2047.75,2047.75,2047.50,2047.50,5,26,31.00
05/17/2015,20:49,2047.50,2047.75,2047.50,2047.75,1,4,5.00
05/17/2015,20:50,2047.50,2047.50,2047.50,2047.50,0,4,4.00
05/17/2015,20:51,2047.50,2047.50,2047.50,2047.50,0,1,1.00
05/17/2015,20:52,2047.50,2047.75,2047.25,2047.50,7,75,82.00
05/17/2015,20:53,2047.50,2047.50,2047.25,2047.50,5,1,6.00
05/17/2015,20:54,2047.50,2047.50,2047.50,2047.50,91,0,91.00
05/17/2015,20:55,2047.75,2047.75,2047.75,2047.75,5,0,5.00
05/17/2015,20:56,2047.50,2047.75,2047.50,2047.50,5,14,19.00
05/17/2015,20:57,2047.50,2047.50,2047.50,2047.50,0,66,66.00
05/17/2015,20:58,2047.50,2047.50,2047.25,2047.50,31,28,59.00
05/17/2015,20:59,2047.50,2047.50,2047.25,2047.50,12,120,132.00
05/17/2015,21:00,2047.25,2047.50,2047.25,2047.25,1,6,7.00
05/17/2015,21:01,2047.50,2047.50,2047.25,2047.25,5,3,8.00
05/17/2015,21:02,2047.50,2047.50,2047.25,2047.50,13,8,21.00
05/17/2015,21:03,2047.50,2047.50,2047.25,2047.25,4,1,5.00
05/17/2015,21:04,2047.50,2047.50,2047.50,2047.50,22,0,22.00
05/17/2015,21:05,2047.50,2047.50,2047.25,2047.25,34,2,36.00
05/17/2015,21:06,2047.25,2047.25,2047.25,2047.25,0,5,5.00
05/17/2015,21:07,2047.25,2047.75,2047.25,2047.75,67,1,68.00
05/17/2015,21:08,2047.50,2047.75,2047.50,2047.75,1,10,11.00
05/17/2015,21:09,2047.75,2047.75,2047.75,2047.75,6,0,6.00
05/17/2015,21:10,2047.75,2047.75,2047.50,2047.75,7,1,8.00
05/17/2015,21:11,2047.75,2047.75,2047.75,2047.75,1,0,1.00
05/17/2015,21:12,2047.50,2047.50,2047.50,2047.50,0,3,3.00
05/17/2015,21:13,2047.75,2047.75,2047.50,2047.50,4,1,5.00
05/17/2015,21:14,2047.75,2047.75,2047.50,2047.50,2,3,5.00
05/17/2015,21:15,2047.50,2047.50,2047.50,2047.50,0,4,4.00
05/17/2015,21:16,2047.50,2047.75,2047.50,2047.75,9,1,10.00
05/17/2015,21:17,2047.50,2047.50,2047.50,2047.50,0,2,2.00
05/17/2015,21:18,2047.75,2047.75,2047.75,2047.75,1,0,1.00
05/17/2015,21:19,2047.75,2047.75,2047.50,2047.75,4,1,5.00
05/17/2015,21:20,2047.75,2047.75,2047.50,2047.50,8,7,15.00
05/17/2015,21:21,2047.50,2047.75,2047.50,2047.50,16,3,19.00
05/17/2015,21:22,2047.50,2047.75,2047.50,2047.75,8,2,10.00
05/17/2015,21:23,2047.50,2047.75,2047.50,2047.75,10,3,13.00
05/17/2015,21:24,2047.50,2047.75,2047.50,2047.75,3,1,4.00
05/17/2015,21:25,2047.75,2048.00,2047.75,2048.00,94,0,94.00
05/17/2015,21:26,2047.75,2048.00,2047.75,2048.00,18,1,19.00
05/17/2015,21:27,2047.75,2048.00,2047.75,2048.00,52,3,55.00
05/17/2015,21:28,2048.00,2048.00,2048.00,2048.00,9,0,9.00
05/17/2015,21:29,2048.00,2048.00,2047.75,2047.75,6,1,7.00
05/17/2015,21:30,2047.75,2047.75,2047.75,2047.75,0,3,3.00
05/17/2015,21:31,2047.75,2048.00,2047.75,2048.00,4,1,5.00
05/17/2015,21:32,2048.00,2048.00,2048.00,2048.00,1,0,1.00
05/17/2015,21:33,2047.75,2047.75,2047.75,2047.75,0,1,1.00
05/17/2015,21:34,2047.75,2048.00,2047.75,2048.00,21,137,158.00
05/17/2015,21:35,2048.00,2048.00,2048.00,2048.00,9,0,9.00
05/17/2015,21:36,2047.75,2048.00,2047.75,2048.00,1,15,16.00
05/17/2015,21:37,2047.75,2047.75,2047.75,2047.75,0,3,3.00
05/17/2015,21:38,2047.75,2048.00,2047.75,2048.00,1,9,10.00
05/17/2015,21:39,2048.00,2048.00,2048.00,2048.00,1,0,1.00
05/17/2015,21:40,2047.75,2047.75,2047.50,2047.50,0,72,72.00
05/17/2015,21:41,2047.50,2047.50,2047.50,2047.50,0,3,3.00
05/17/2015,21:42,2047.50,2047.50,2047.50,2047.50,0,148,148.00
05/17/2015,21:43,2047.50,2047.75,2047.50,2047.75,11,2,13.00
05/17/2015,21:44,2047.50,2048.00,2047.50,2048.00,101,13,114.00
05/17/2015,21:45,2048.00,2048.00,2047.75,2048.00,18,7,25.00
05/17/2015,21:46,2048.00,2048.00,2048.00,2048.00,1,0,1.00
05/17/2015,21:48,2047.75,2048.00,2047.75,2048.00,1,1,2.00
05/17/2015,21:49,2048.00,2048.25,2048.00,2048.25,68,0,68.00
05/17/2015,21:50,2048.25,2048.25,2048.00,2048.25,11,1,12.00
05/17/2015,21:51,2048.25,2048.25,2048.25,2048.25,1,0,1.00
05/17/2015,21:52,2048.25,2048.25,2048.00,2048.25,7,2,9.00
05/17/2015,21:53,2048.25,2048.25,2048.25,2048.25,1,0,1.00
05/17/2015,21:54,2048.00,2048.25,2048.00,2048.25,3,1,4.00
05/17/2015,21:55,2048.25,2048.50,2048.25,2048.50,325,0,325.00
05/17/2015,21:56,2048.25,2048.25,2048.25,2048.25,0,1,1.00
05/17/2015,21:57,2048.25,2048.50,2048.25,2048.50,1,2,3.00
05/17/2015,21:58,2048.25,2048.50,2048.25,2048.50,1,1,2.00
05/17/2015,21:59,2048.25,2048.50,2048.25,2048.25,1,8,9.00
05/17/2015,22:00,2048.25,2048.75,2048.25,2048.75,62,3,65.00
05/17/2015,22:01,2048.75,2048.75,2048.75,2048.75,4,0,4.00
05/17/2015,22:02,2048.75,2048.75,2048.50,2048.75,7,1,8.00
05/17/2015,22:03,2048.75,2049.25,2048.75,2049.25,260,5,265.00
05/17/2015,22:04,2049.00,2049.25,2048.75,2048.75,3,93,96.00
05/17/2015,22:05,2049.00,2049.00,2048.75,2048.75,1,1,2.00
05/17/2015,22:06,2048.75,2049.00,2048.75,2049.00,6,2,8.00
05/17/2015,22:07,2048.75,2048.75,2048.75,2048.75,0,7,7.00
05/17/2015,22:08,2048.75,2049.00,2048.75,2049.00,7,2,9.00
05/17/2015,22:09,2048.75,2049.00,2048.75,2049.00,2,3,5.00
05/17/2015,22:10,2049.00,2049.00,2048.75,2049.00,15,1,16.00
05/17/2015,22:11,2048.75,2049.00,2048.75,2049.00,2,1,3.00
05/17/2015,22:12,2049.00,2049.00,2049.00,2049.00,14,0,14.00
05/17/2015,22:13,2049.00,2049.00,2048.75,2049.00,10,1,11.00
05/17/2015,22:14,2049.00,2049.75,2049.00,2049.75,461,16,477.00
05/17/2015,22:15,2049.75,2049.75,2049.50,2049.75,30,13,43.00
05/17/2015,22:16,2049.50,2049.75,2049.50,2049.75,19,6,25.00
05/17/2015,22:17,2049.50,2049.75,2049.50,2049.50,13,4,17.00
05/17/2015,22:18,2049.50,2049.75,2049.50,2049.50,11,3,14.00
05/17/2015,22:19,2049.50,2049.75,2049.50,2049.75,15,17,32.00
05/17/2015,22:20,2049.75,2050.00,2049.50,2050.00,150,4,154.00
05/17/2015,22:21,2049.75,2050.00,2049.75,2050.00,15,5,20.00
05/17/2015,22:22,2049.75,2049.75,2049.50,2049.75,9,129,138.00
05/17/2015,22:23,2049.50,2049.75,2049.00,2049.00,2,193,195.00
05/17/2015,22:24,2049.00,2049.50,2049.00,2049.50,33,17,50.00
05/17/2015,22:25,2049.50,2049.50,2049.25,2049.25,9,3,12.00
05/17/2015,22:26,2049.50,2049.50,2049.25,2049.25,5,21,26.00
05/17/2015,22:27,2049.00,2049.25,2049.00,2049.25,3,4,7.00
05/17/2015,22:28,2049.25,2049.25,2049.00,2049.00,4,2,6.00
05/17/2015,22:29,2049.00,2049.25,2049.00,2049.25,3,2,5.00
05/17/2015,22:30,2049.25,2049.25,2049.00,2049.25,4,1,5.00
05/17/2015,22:31,2049.00,2049.25,2049.00,2049.25,28,1,29.00
05/17/2015,22:32,2049.50,2049.50,2049.50,2049.50,2,0,2.00
05/17/2015,22:33,2049.50,2049.50,2049.25,2049.25,16,1,17.00
05/17/2015,22:34,2049.25,2049.25,2049.25,2049.25,0,2,2.00
05/17/2015,22:35,2049.50,2049.50,2049.25,2049.25,1,5,6.00
05/17/2015,22:36,2049.25,2049.25,2049.00,2049.25,2,34,36.00
05/17/2015,22:37,2049.25,2049.25,2049.00,2049.25,40,1,41.00
05/17/2015,22:38,2049.50,2049.50,2049.50,2049.50,2,0,2.00
05/17/2015,22:39,2049.50,2049.50,2049.50,2049.50,65,0,65.00
05/17/2015,22:40,2049.25,2049.50,2049.25,2049.50,11,1,12.00
05/17/2015,22:41,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/17/2015,22:42,2049.50,2049.75,2049.25,2049.75,29,1,30.00
05/17/2015,22:44,2049.75,2049.75,2049.75,2049.75,2,0,2.00
05/17/2015,22:45,2049.50,2049.50,2049.25,2049.25,0,59,59.00
05/17/2015,22:46,2049.25,2049.25,2049.00,2049.00,0,7,7.00
05/17/2015,22:47,2049.00,2049.25,2049.00,2049.00,1,2,3.00
05/17/2015,22:48,2049.25,2049.25,2049.00,2049.00,2,99,101.00
05/17/2015,22:49,2048.75,2049.00,2048.75,2048.75,10,3,13.00
05/17/2015,22:50,2049.00,2049.00,2049.00,2049.00,40,0,40.00
05/17/2015,22:51,2049.25,2049.25,2049.25,2049.25,6,0,6.00
05/17/2015,22:52,2049.25,2049.25,2049.25,2049.25,41,0,41.00
05/17/2015,22:53,2049.00,2049.00,2049.00,2049.00,0,78,78.00
05/17/2015,22:54,2049.00,2049.00,2049.00,2049.00,0,9,9.00
05/17/2015,22:55,2048.75,2048.75,2048.75,2048.75,0,1,1.00
05/17/2015,22:56,2049.00,2049.00,2048.75,2048.75,17,1,18.00
05/17/2015,22:57,2048.75,2049.00,2048.75,2049.00,6,20,26.00
05/17/2015,22:58,2048.75,2049.00,2048.75,2049.00,6,1,7.00
05/17/2015,22:59,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/17/2015,23:00,2049.00,2049.00,2048.75,2048.75,6,2,8.00
05/17/2015,23:01,2049.00,2049.00,2048.75,2049.00,9,1,10.00
05/17/2015,23:02,2048.75,2049.00,2048.75,2049.00,6,1,7.00
05/17/2015,23:03,2048.75,2049.00,2048.75,2049.00,16,9,25.00
05/17/2015,23:04,2049.00,2049.00,2048.75,2048.75,2,1,3.00
05/17/2015,23:05,2049.00,2049.00,2049.00,2049.00,7,0,7.00
05/17/2015,23:06,2049.00,2049.00,2049.00,2049.00,5,0,5.00
05/17/2015,23:07,2049.00,2049.00,2048.75,2049.00,13,2,15.00
05/17/2015,23:08,2049.00,2049.00,2049.00,2049.00,6,0,6.00
05/17/2015,23:09,2048.75,2049.00,2048.75,2049.00,6,2,8.00
05/17/2015,23:10,2049.00,2049.00,2048.75,2049.00,79,2,81.00
05/17/2015,23:11,2049.00,2049.00,2049.00,2049.00,16,0,16.00
05/17/2015,23:12,2049.00,2049.00,2049.00,2049.00,3,0,3.00
05/17/2015,23:13,2049.00,2049.00,2049.00,2049.00,9,0,9.00
05/17/2015,23:14,2048.75,2048.75,2048.75,2048.75,0,1,1.00
05/17/2015,23:15,2049.00,2049.00,2049.00,2049.00,7,0,7.00
05/17/2015,23:16,2048.75,2049.00,2048.75,2049.00,8,2,10.00
05/17/2015,23:17,2049.00,2049.00,2049.00,2049.00,7,0,7.00
05/17/2015,23:18,2048.75,2049.00,2048.75,2049.00,6,2,8.00
05/17/2015,23:19,2049.00,2049.00,2049.00,2049.00,63,0,63.00
05/17/2015,23:20,2049.25,2049.25,2049.25,2049.25,7,0,7.00
05/17/2015,23:21,2049.25,2049.25,2049.25,2049.25,8,0,8.00
05/17/2015,23:22,2049.00,2049.25,2049.00,2049.25,5,1,6.00
05/17/2015,23:23,2049.25,2049.25,2049.25,2049.25,8,0,8.00
05/17/2015,23:24,2049.25,2049.25,2049.25,2049.25,6,0,6.00
05/17/2015,23:25,2049.25,2049.25,2049.00,2049.00,7,3,10.00
05/17/2015,23:26,2049.25,2049.25,2049.00,2049.25,7,1,8.00
05/17/2015,23:27,2049.00,2049.25,2049.00,2049.25,5,1,6.00
05/17/2015,23:28,2049.25,2049.25,2049.00,2049.25,4,1,5.00
05/17/2015,23:29,2049.25,2049.25,2049.25,2049.25,7,0,7.00
05/17/2015,23:30,2049.25,2049.25,2049.00,2049.25,7,1,8.00
05/17/2015,23:32,2049.00,2049.25,2049.00,2049.25,1,1,2.00
05/17/2015,23:33,2049.25,2049.25,2049.25,2049.25,4,0,4.00
05/17/2015,23:34,2049.00,2049.00,2049.00,2049.00,0,78,78.00
05/17/2015,23:35,2049.00,2049.00,2049.00,2049.00,0,27,27.00
05/17/2015,23:36,2048.75,2048.75,2048.75,2048.75,0,1,1.00
05/17/2015,23:37,2048.75,2049.00,2048.75,2049.00,7,1,8.00
05/17/2015,23:38,2048.75,2049.00,2048.75,2049.00,67,8,75.00
05/17/2015,23:39,2049.00,2049.00,2049.00,2049.00,20,0,20.00
05/17/2015,23:40,2048.75,2049.00,2048.75,2049.00,1,1,2.00
05/17/2015,23:41,2048.75,2048.75,2048.75,2048.75,0,3,3.00
05/17/2015,23:43,2049.00,2049.00,2048.75,2049.00,3,1,4.00
05/17/2015,23:44,2048.75,2048.75,2048.75,2048.75,0,1,1.00
05/17/2015,23:45,2048.75,2048.75,2048.75,2048.75,0,1,1.00
05/17/2015,23:46,2048.75,2049.00,2048.75,2049.00,2,1,3.00
05/17/2015,23:47,2049.00,2049.00,2049.00,2049.00,7,0,7.00
05/17/2015,23:48,2049.00,2049.00,2048.75,2048.75,5,2,7.00
05/17/2015,23:49,2049.00,2049.00,2049.00,2049.00,9,0,9.00
05/17/2015,23:50,2049.00,2049.25,2049.00,2049.25,41,0,41.00
05/17/2015,23:51,2049.25,2049.25,2049.25,2049.25,21,0,21.00
05/17/2015,23:52,2049.25,2049.25,2049.25,2049.25,22,0,22.00
05/17/2015,23:53,2049.25,2049.25,2049.25,2049.25,50,0,50.00
05/17/2015,23:54,2049.25,2049.25,2049.00,2049.00,6,1,7.00
05/17/2015,23:55,2049.25,2049.25,2049.25,2049.25,7,0,7.00
05/17/2015,23:56,2049.25,2049.25,2049.25,2049.25,11,0,11.00
05/17/2015,23:57,2049.00,2049.25,2049.00,2049.25,7,3,10.00
05/17/2015,23:58,2049.00,2049.25,2049.00,2049.00,26,3,29.00
05/17/2015,23:59,2049.25,2049.25,2049.00,2049.25,13,1,14.00
05/18/2015,00:00,2049.00,2049.25,2049.00,2049.00,5,2,7.00
05/18/2015,00:01,2049.00,2049.25,2049.00,2049.25,10,1,11.00
05/18/2015,00:02,2049.25,2049.25,2049.25,2049.25,5,0,5.00
05/18/2015,00:03,2049.25,2049.25,2049.00,2049.00,10,8,18.00
05/18/2015,00:04,2049.25,2049.25,2049.00,2049.25,15,1,16.00
05/18/2015,00:05,2049.25,2049.25,2049.25,2049.25,21,0,21.00
05/18/2015,00:06,2049.00,2049.00,2048.75,2049.00,15,44,59.00
05/18/2015,00:07,2049.00,2049.00,2048.75,2048.75,10,1,11.00
05/18/2015,00:08,2048.75,2049.00,2048.75,2048.75,5,90,95.00
05/18/2015,00:09,2049.00,2049.00,2048.75,2049.00,5,4,9.00
05/18/2015,00:10,2049.00,2049.00,2048.75,2049.00,13,1,14.00
05/18/2015,00:11,2049.00,2049.00,2049.00,2049.00,11,0,11.00
05/18/2015,00:12,2049.00,2049.00,2048.75,2049.00,173,10,183.00
05/18/2015,00:13,2049.25,2049.25,2049.00,2049.25,9,5,14.00
05/18/2015,00:14,2049.00,2049.00,2049.00,2049.00,0,2,2.00
05/18/2015,00:15,2049.00,2049.00,2048.75,2049.00,2,19,21.00
05/18/2015,00:16,2048.75,2049.00,2048.75,2049.00,7,46,53.00
05/18/2015,00:17,2048.75,2049.00,2048.75,2048.75,1,3,4.00
05/18/2015,00:18,2049.00,2049.00,2048.75,2048.75,1,2,3.00
05/18/2015,00:19,2049.00,2049.00,2048.75,2048.75,1,17,18.00
05/18/2015,00:20,2048.75,2048.75,2048.50,2048.50,0,5,5.00
05/18/2015,00:21,2048.50,2048.75,2048.50,2048.50,2,3,5.00
05/18/2015,00:22,2048.75,2048.75,2048.75,2048.75,1,0,1.00
05/18/2015,00:23,2048.50,2048.75,2048.50,2048.75,3,3,6.00
05/18/2015,00:24,2048.75,2048.75,2048.75,2048.75,5,0,5.00
05/18/2015,00:25,2048.50,2048.75,2048.50,2048.50,1,6,7.00
05/18/2015,00:26,2048.75,2049.00,2048.50,2048.75,77,2,79.00
05/18/2015,00:28,2049.00,2049.00,2048.75,2048.75,1,1,2.00
05/18/2015,00:29,2048.75,2049.00,2048.75,2049.00,13,1,14.00
05/18/2015,00:30,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/18/2015,00:31,2049.00,2049.00,2048.75,2048.75,21,2,23.00
05/18/2015,00:32,2048.75,2049.00,2048.75,2049.00,1,20,21.00
05/18/2015,00:33,2049.00,2049.25,2049.00,2049.00,100,1,101.00
05/18/2015,00:34,2049.00,2049.25,2049.00,2049.00,2,2,4.00
05/18/2015,00:35,2049.00,2049.25,2049.00,2049.00,113,8,121.00
05/18/2015,00:36,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/18/2015,00:37,2049.00,2049.25,2049.00,2049.00,11,5,16.00
05/18/2015,00:38,2049.25,2049.25,2049.25,2049.25,1,0,1.00
05/18/2015,00:39,2049.00,2049.25,2049.00,2049.25,1,78,79.00
05/18/2015,00:40,2049.25,2049.25,2048.75,2048.75,26,62,88.00
05/18/2015,00:41,2049.00,2049.00,2048.75,2048.75,23,13,36.00
05/18/2015,00:42,2049.00,2049.00,2048.75,2049.00,88,88,176.00
05/18/2015,00:43,2049.00,2049.00,2048.75,2048.75,1,27,28.00
05/18/2015,00:44,2048.50,2048.75,2048.50,2048.50,8,16,24.00
05/18/2015,00:45,2048.75,2048.75,2048.75,2048.75,21,0,21.00
05/18/2015,00:46,2048.50,2048.75,2048.50,2048.50,115,19,134.00
05/18/2015,00:47,2048.75,2048.75,2048.75,2048.75,3,0,3.00
05/18/2015,00:48,2048.50,2049.00,2048.50,2048.50,81,132,213.00
05/18/2015,00:49,2048.50,2048.75,2048.25,2048.50,37,15,52.00
05/18/2015,00:50,2048.50,2048.75,2048.50,2048.75,21,17,38.00
05/18/2015,00:51,2048.50,2048.75,2048.50,2048.75,33,2,35.00
05/18/2015,00:52,2048.50,2048.75,2048.50,2048.75,1,1,2.00
05/18/2015,00:53,2048.75,2048.75,2048.50,2048.75,102,6,108.00
05/18/2015,00:55,2048.75,2049.00,2048.50,2048.50,90,77,167.00
05/18/2015,00:56,2048.75,2048.75,2048.50,2048.75,105,31,136.00
05/18/2015,00:57,2048.75,2048.75,2048.50,2048.50,72,31,103.00
05/18/2015,00:58,2048.50,2049.00,2048.50,2048.75,167,85,252.00
05/18/2015,00:59,2049.00,2049.25,2048.75,2049.00,81,25,106.00
05/18/2015,01:00,2049.00,2049.00,2048.75,2049.00,44,6,50.00
05/18/2015,01:01,2049.00,2049.50,2049.00,2049.25,172,27,199.00
05/18/2015,01:02,2049.50,2050.00,2049.25,2049.50,296,153,449.00
05/18/2015,01:03,2049.50,2049.75,2049.00,2049.50,293,110,403.00
05/18/2015,01:04,2049.75,2049.75,2049.25,2049.50,56,49,105.00
05/18/2015,01:05,2049.75,2049.75,2049.25,2049.25,54,159,213.00
05/18/2015,01:06,2049.25,2049.75,2049.25,2049.25,114,29,143.00
05/18/2015,01:07,2049.50,2049.75,2048.25,2048.25,124,443,567.00
05/18/2015,01:08,2048.25,2048.50,2048.00,2048.50,128,52,180.00
05/18/2015,01:09,2048.25,2048.25,2048.25,2048.25,0,57,57.00
05/18/2015,01:10,2048.25,2048.50,2048.00,2048.50,76,219,295.00
05/18/2015,01:11,2048.25,2048.75,2048.25,2048.50,136,22,158.00
05/18/2015,01:12,2048.25,2048.75,2048.25,2048.75,75,28,103.00
05/18/2015,01:13,2048.50,2049.00,2048.50,2048.50,195,115,310.00
05/18/2015,01:14,2048.75,2049.00,2048.50,2048.75,55,8,63.00
05/18/2015,01:15,2048.75,2049.00,2048.50,2049.00,90,141,231.00
05/18/2015,01:16,2049.00,2049.00,2048.50,2048.75,8,46,54.00
05/18/2015,01:17,2048.75,2048.75,2048.50,2048.50,18,1,19.00
05/18/2015,01:18,2048.50,2048.50,2048.50,2048.50,0,36,36.00
05/18/2015,01:19,2048.50,2049.00,2048.50,2049.00,76,59,135.00
05/18/2015,01:20,2049.00,2049.00,2048.00,2048.25,3,173,176.00
05/18/2015,01:21,2048.25,2048.50,2048.25,2048.50,53,0,53.00
05/18/2015,01:22,2048.25,2048.50,2048.00,2048.25,28,108,136.00
05/18/2015,01:23,2048.00,2048.25,2048.00,2048.00,1,2,3.00
05/18/2015,01:24,2048.25,2048.50,2048.25,2048.50,139,0,139.00
05/18/2015,01:25,2048.25,2048.50,2048.25,2048.25,17,84,101.00
05/18/2015,01:26,2048.50,2048.50,2048.25,2048.50,26,32,58.00
05/18/2015,01:27,2048.50,2048.50,2048.25,2048.50,34,31,65.00
05/18/2015,01:28,2048.50,2048.50,2048.50,2048.50,124,0,124.00
05/18/2015,01:29,2048.50,2048.50,2048.25,2048.50,91,1,92.00
05/18/2015,01:30,2048.50,2048.75,2048.50,2048.50,83,189,272.00
05/18/2015,01:31,2048.50,2048.50,2048.25,2048.25,0,160,160.00
05/18/2015,01:32,2048.25,2048.25,2048.25,2048.25,0,54,54.00
05/18/2015,01:33,2048.50,2048.50,2048.25,2048.25,169,204,373.00
05/18/2015,01:34,2048.25,2048.25,2048.25,2048.25,0,190,190.00
05/18/2015,01:35,2048.25,2048.25,2048.00,2048.00,1,90,91.00
05/18/2015,01:36,2048.25,2048.25,2048.00,2048.00,4,140,144.00
05/18/2015,01:37,2048.00,2048.00,2047.75,2048.00,129,285,414.00
05/18/2015,01:38,2048.00,2048.00,2048.00,2048.00,111,0,111.00
05/18/2015,01:39,2048.00,2048.00,2048.00,2048.00,322,0,322.00
05/18/2015,01:40,2048.00,2048.00,2047.75,2048.00,82,59,141.00
05/18/2015,01:41,2048.00,2048.00,2047.50,2047.75,55,266,321.00
05/18/2015,01:42,2047.75,2047.75,2047.50,2047.50,271,26,297.00
05/18/2015,01:43,2047.75,2047.75,2047.25,2047.50,39,230,269.00
05/18/2015,01:44,2047.50,2047.75,2047.50,2047.75,393,1,394.00
05/18/2015,01:45,2047.50,2047.50,2047.25,2047.50,373,137,510.00
05/18/2015,01:46,2047.50,2047.50,2047.25,2047.50,275,4,279.00
05/18/2015,01:47,2047.25,2047.50,2047.25,2047.50,47,4,51.00
05/18/2015,01:48,2047.50,2047.50,2047.00,2047.00,159,228,387.00
05/18/2015,01:49,2047.00,2047.25,2046.75,2046.75,25,404,429.00
05/18/2015,01:50,2046.75,2047.00,2046.75,2046.75,2,125,127.00
05/18/2015,01:51,2046.75,2046.75,2046.50,2046.75,27,54,81.00
05/18/2015,01:52,2046.50,2046.75,2046.50,2046.50,7,31,38.00
05/18/2015,01:53,2046.75,2046.75,2046.50,2046.75,13,3,16.00
05/18/2015,01:54,2046.75,2047.00,2046.50,2046.75,288,105,393.00
05/18/2015,01:55,2047.00,2047.00,2046.50,2046.75,13,123,136.00
05/18/2015,01:56,2046.75,2046.75,2046.50,2046.50,26,126,152.00
05/18/2015,01:57,2046.50,2046.75,2046.00,2046.50,98,416,514.00
05/18/2015,01:58,2046.50,2046.50,2045.50,2045.75,28,741,769.00
05/18/2015,01:59,2045.50,2046.00,2045.50,2045.75,102,223,325.00
05/18/2015,02:00,2045.75,2046.00,2045.50,2045.75,177,87,264.00
05/18/2015,02:01,2045.75,2046.00,2045.00,2046.00,879,966,1845.00
05/18/2015,02:02,2046.00,2046.00,2044.75,2045.00,272,874,1146.00
05/18/2015,02:03,2045.00,2045.25,2044.75,2045.00,325,161,486.00
05/18/2015,02:04,2044.75,2044.75,2043.75,2044.00,657,1242,1899.00
05/18/2015,02:05,2044.25,2044.50,2043.75,2044.25,378,528,906.00
05/18/2015,02:06,2044.25,2044.50,2043.75,2044.50,657,189,846.00
05/18/2015,02:07,2044.50,2044.75,2044.25,2044.75,213,319,532.00
05/18/2015,02:08,2045.00,2045.25,2044.50,2044.75,128,332,460.00
05/18/2015,02:09,2044.75,2045.25,2044.75,2045.00,287,122,409.00
05/18/2015,02:10,2045.00,2045.25,2044.75,2045.00,85,81,166.00
05/18/2015,02:11,2044.75,2045.00,2044.50,2045.00,186,123,309.00
05/18/2015,02:12,2045.00,2045.25,2044.75,2045.00,150,168,318.00
05/18/2015,02:13,2045.00,2045.00,2044.75,2044.75,142,177,319.00
05/18/2015,02:14,2045.00,2045.25,2044.75,2045.25,48,48,96.00
05/18/2015,02:15,2045.25,2045.25,2044.75,2045.00,154,142,296.00
05/18/2015,02:16,2045.00,2045.50,2045.00,2045.25,212,117,329.00
05/18/2015,02:17,2045.50,2046.00,2045.25,2045.75,204,127,331.00
05/18/2015,02:18,2046.00,2046.50,2045.75,2046.50,674,271,945.00
05/18/2015,02:19,2046.50,2047.50,2046.50,2047.25,692,205,897.00
05/18/2015,02:20,2047.00,2047.75,2047.00,2047.75,462,44,506.00
05/18/2015,02:21,2047.50,2047.75,2047.00,2047.00,118,323,441.00
05/18/2015,02:22,2047.25,2047.50,2047.00,2047.25,191,47,238.00
05/18/2015,02:23,2047.50,2047.50,2047.25,2047.25,166,54,220.00
05/18/2015,02:24,2047.50,2048.25,2047.50,2048.00,285,33,318.00
05/18/2015,02:25,2048.25,2049.25,2048.00,2049.25,619,127,746.00
05/18/2015,02:26,2049.00,2050.00,2049.00,2050.00,610,142,752.00
05/18/2015,02:27,2050.00,2050.00,2049.25,2049.25,107,468,575.00
05/18/2015,02:28,2049.25,2049.25,2049.00,2049.25,11,177,188.00
05/18/2015,02:29,2049.25,2049.25,2049.00,2049.25,191,10,201.00
05/18/2015,02:30,2049.25,2049.25,2049.00,2049.25,5,19,24.00
05/18/2015,02:31,2049.00,2049.75,2049.00,2049.25,168,172,340.00
05/18/2015,02:32,2049.50,2049.50,2049.00,2049.25,143,46,189.00
05/18/2015,02:33,2049.25,2050.50,2049.25,2049.75,741,236,977.00
05/18/2015,02:34,2050.00,2050.50,2049.75,2050.50,222,164,386.00
05/18/2015,02:35,2050.25,2050.50,2050.00,2050.25,123,342,465.00
05/18/2015,02:36,2050.25,2050.50,2050.00,2050.25,30,229,259.00
05/18/2015,02:37,2050.00,2050.00,2049.25,2049.50,87,600,687.00
05/18/2015,02:38,2049.25,2049.50,2049.25,2049.25,194,40,234.00
05/18/2015,02:39,2049.25,2049.50,2049.00,2049.50,186,145,331.00
05/18/2015,02:40,2049.25,2049.25,2048.75,2049.00,37,160,197.00
05/18/2015,02:41,2049.00,2049.25,2049.00,2049.00,116,44,160.00
05/18/2015,02:42,2049.25,2049.50,2048.75,2049.25,163,68,231.00
05/18/2015,02:43,2049.25,2049.25,2049.00,2049.25,92,25,117.00
05/18/2015,02:44,2049.25,2049.50,2049.00,2049.00,3,65,68.00
05/18/2015,02:45,2049.25,2049.50,2049.00,2049.50,323,19,342.00
05/18/2015,02:46,2049.25,2049.25,2049.00,2049.25,4,160,164.00
05/18/2015,02:47,2049.25,2049.50,2049.25,2049.50,138,55,193.00
05/18/2015,02:48,2049.50,2049.75,2049.50,2049.75,64,2,66.00
05/18/2015,02:49,2049.50,2049.50,2049.00,2049.00,17,189,206.00
05/18/2015,02:50,2049.00,2049.25,2049.00,2049.25,199,123,322.00
05/18/2015,02:51,2049.25,2049.25,2049.00,2049.25,163,6,169.00
05/18/2015,02:52,2049.25,2049.50,2049.25,2049.25,37,16,53.00
05/18/2015,02:53,2049.25,2049.25,2048.50,2048.50,2,279,281.00
05/18/2015,02:54,2048.75,2049.00,2048.50,2048.75,55,100,155.00
05/18/2015,02:55,2048.50,2048.75,2048.00,2048.25,132,276,408.00
05/18/2015,02:56,2048.25,2048.75,2048.25,2048.25,430,221,651.00
05/18/2015,02:57,2048.50,2048.75,2048.25,2048.25,21,59,80.00
05/18/2015,02:58,2048.25,2048.75,2048.25,2048.50,129,152,281.00
05/18/2015,02:59,2048.75,2048.75,2048.25,2048.50,30,35,65.00
05/18/2015,03:00,2048.50,2048.75,2048.50,2048.50,30,60,90.00
05/18/2015,03:01,2048.75,2048.75,2048.50,2048.50,188,6,194.00
05/18/2015,03:02,2048.75,2048.75,2048.50,2048.50,36,100,136.00
05/18/2015,03:03,2048.50,2048.50,2048.25,2048.50,31,3,34.00
05/18/2015,03:04,2048.75,2049.00,2048.50,2048.75,48,41,89.00
05/18/2015,03:05,2048.75,2049.00,2048.50,2048.50,51,96,147.00
05/18/2015,03:06,2048.25,2048.75,2048.25,2048.75,145,1,146.00
05/18/2015,03:07,2048.75,2049.25,2048.75,2049.25,302,19,321.00
05/18/2015,03:08,2049.25,2049.25,2049.00,2049.25,149,76,225.00
05/18/2015,03:09,2049.00,2049.50,2049.00,2049.25,160,124,284.00
05/18/2015,03:10,2049.25,2049.75,2049.25,2049.25,143,106,249.00
05/18/2015,03:11,2049.50,2049.75,2049.25,2049.25,252,33,285.00
05/18/2015,03:12,2049.50,2049.50,2049.00,2049.25,16,123,139.00
05/18/2015,03:13,2049.00,2049.25,2049.00,2049.25,92,5,97.00
05/18/2015,03:14,2049.50,2049.50,2049.00,2049.00,1,456,457.00
05/18/2015,03:15,2049.00,2049.25,2049.00,2049.00,139,73,212.00
05/18/2015,03:16,2049.00,2049.25,2049.00,2049.25,20,2,22.00
05/18/2015,03:17,2049.00,2049.25,2048.75,2049.00,70,124,194.00
05/18/2015,03:18,2049.00,2049.00,2048.75,2048.75,0,17,17.00
05/18/2015,03:19,2048.75,2048.75,2048.75,2048.75,0,200,200.00
05/18/2015,03:20,2048.75,2048.75,2048.75,2048.75,0,497,497.00
05/18/2015,03:21,2048.75,2048.75,2048.00,2048.25,239,570,809.00
05/18/2015,03:22,2048.00,2048.25,2048.00,2048.25,92,113,205.00
05/18/2015,03:23,2048.25,2048.75,2048.00,2048.75,171,30,201.00
05/18/2015,03:24,2048.75,2048.75,2048.50,2048.75,256,1,257.00
05/18/2015,03:25,2048.50,2048.75,2048.50,2048.75,107,30,137.00
05/18/2015,03:26,2048.50,2048.50,2048.00,2048.00,4,111,115.00
05/18/2015,03:27,2048.00,2048.25,2048.00,2048.00,211,34,245.00
05/18/2015,03:28,2048.00,2048.50,2048.00,2048.50,112,7,119.00
05/18/2015,03:29,2048.75,2048.75,2048.50,2048.50,27,6,33.00
05/18/2015,03:30,2048.50,2048.50,2048.25,2048.25,2,365,367.00
05/18/2015,03:31,2048.00,2048.00,2048.00,2048.00,0,376,376.00
05/18/2015,03:32,2048.00,2048.50,2048.00,2048.50,44,5,49.00
05/18/2015,03:33,2048.50,2048.75,2048.25,2048.75,80,115,195.00
05/18/2015,03:34,2048.50,2048.50,2048.25,2048.25,0,413,413.00
05/18/2015,03:35,2048.25,2048.50,2048.25,2048.50,66,20,86.00
05/18/2015,03:36,2048.50,2048.50,2047.75,2047.75,161,192,353.00
05/18/2015,03:37,2048.00,2048.25,2047.75,2048.25,173,14,187.00
05/18/2015,03:38,2048.50,2048.50,2048.00,2048.25,137,144,281.00
05/18/2015,03:39,2048.25,2048.50,2048.25,2048.25,22,13,35.00
05/18/2015,03:40,2048.50,2049.00,2048.50,2049.00,365,2,367.00
05/18/2015,03:41,2049.00,2049.00,2049.00,2049.00,203,0,203.00
05/18/2015,03:42,2049.00,2049.00,2048.75,2048.75,10,82,92.00
05/18/2015,03:43,2048.75,2049.00,2048.75,2048.75,233,114,347.00
05/18/2015,03:44,2049.00,2049.25,2049.00,2049.25,58,0,58.00
05/18/2015,03:45,2049.00,2049.25,2049.00,2049.00,22,12,34.00
05/18/2015,03:46,2049.25,2049.25,2049.00,2049.25,34,3,37.00
05/18/2015,03:47,2049.25,2049.25,2049.00,2049.00,147,15,162.00
05/18/2015,03:48,2049.25,2049.25,2048.75,2049.00,65,157,222.00
05/18/2015,03:49,2049.25,2049.50,2049.25,2049.50,70,86,156.00
05/18/2015,03:50,2049.50,2049.50,2049.25,2049.50,2,113,115.00
05/18/2015,03:51,2049.50,2049.50,2049.25,2049.50,18,6,24.00
05/18/2015,03:52,2049.50,2049.50,2049.25,2049.25,235,63,298.00
05/18/2015,03:53,2049.25,2049.25,2049.25,2049.25,0,42,42.00
05/18/2015,03:54,2049.50,2049.50,2049.25,2049.25,58,2,60.00
05/18/2015,03:55,2049.50,2049.50,2049.50,2049.50,152,0,152.00
05/18/2015,03:56,2049.50,2049.50,2049.25,2049.50,135,1,136.00
05/18/2015,03:57,2049.75,2049.75,2049.50,2049.75,38,20,58.00
05/18/2015,03:58,2049.75,2049.75,2049.50,2049.75,48,10,58.00
05/18/2015,03:59,2049.75,2050.25,2049.75,2050.25,399,99,498.00
05/18/2015,04:00,2050.50,2051.00,2050.50,2050.75,918,142,1060.00
05/18/2015,04:01,2050.75,2051.50,2050.50,2051.50,639,151,790.00
05/18/2015,04:02,2051.25,2051.25,2051.00,2051.00,187,311,498.00
05/18/2015,04:03,2051.00,2051.00,2050.50,2050.75,51,248,299.00
05/18/2015,04:04,2050.50,2050.75,2050.25,2050.50,94,308,402.00
05/18/2015,04:05,2050.25,2050.50,2050.00,2050.00,14,309,323.00
05/18/2015,04:06,2049.75,2050.25,2049.75,2050.00,47,180,227.00
05/18/2015,04:07,2050.25,2050.25,2050.00,2050.00,15,335,350.00
05/18/2015,04:08,2050.00,2050.25,2050.00,2050.00,116,57,173.00
05/18/2015,04:09,2050.25,2050.25,2050.00,2050.00,321,3,324.00
05/18/2015,04:10,2050.00,2050.25,2050.00,2050.25,111,21,132.00
05/18/2015,04:11,2050.25,2050.50,2050.00,2050.50,118,9,127.00
05/18/2015,04:12,2050.50,2050.50,2049.75,2050.00,94,110,204.00
05/18/2015,04:13,2050.00,2050.00,2049.75,2049.75,55,30,85.00
05/18/2015,04:14,2049.75,2050.25,2049.75,2050.00,127,181,308.00
05/18/2015,04:15,2050.00,2050.00,2050.00,2050.00,0,28,28.00
05/18/2015,04:16,2050.00,2050.25,2049.75,2050.00,186,106,292.00
05/18/2015,04:17,2050.00,2050.50,2050.00,2050.50,185,1,186.00
05/18/2015,04:18,2050.25,2050.25,2050.00,2050.25,2,83,85.00
05/18/2015,04:19,2050.25,2050.50,2050.25,2050.50,108,0,108.00
05/18/2015,04:20,2050.25,2050.50,2050.25,2050.25,114,79,193.00
05/18/2015,04:21,2050.25,2050.50,2050.25,2050.50,35,17,52.00
05/18/2015,04:22,2050.25,2050.50,2050.25,2050.25,35,65,100.00
05/18/2015,04:23,2050.25,2050.25,2050.00,2050.00,0,118,118.00
05/18/2015,04:24,2050.00,2050.25,2050.00,2050.00,25,4,29.00
05/18/2015,04:25,2050.25,2050.25,2050.25,2050.25,89,0,89.00
05/18/2015,04:26,2050.25,2050.25,2050.00,2050.25,198,1,199.00
05/18/2015,04:27,2050.25,2050.25,2049.75,2049.75,54,54,108.00
05/18/2015,04:28,2049.75,2050.25,2049.75,2050.25,184,7,191.00
05/18/2015,04:29,2050.25,2050.25,2050.00,2050.25,139,7,146.00
05/18/2015,04:30,2050.25,2050.25,2049.75,2049.75,76,251,327.00
05/18/2015,04:31,2049.75,2050.25,2049.75,2050.25,55,1,56.00
05/18/2015,04:32,2050.25,2050.50,2050.00,2050.50,63,2,65.00
05/18/2015,04:33,2050.50,2050.75,2050.50,2050.50,268,16,284.00
05/18/2015,04:34,2050.50,2050.50,2050.25,2050.50,39,174,213.00
05/18/2015,04:35,2050.50,2051.00,2050.50,2051.00,292,12,304.00
05/18/2015,04:36,2051.00,2051.00,2050.25,2050.25,149,205,354.00
05/18/2015,04:37,2050.25,2050.25,2050.25,2050.25,0,69,69.00
05/18/2015,04:38,2050.25,2050.50,2050.25,2050.25,41,113,154.00
05/18/2015,04:39,2050.50,2050.50,2050.50,2050.50,39,0,39.00
05/18/2015,04:40,2050.50,2050.75,2050.25,2050.50,55,33,88.00
05/18/2015,04:41,2050.50,2050.75,2050.25,2050.75,46,61,107.00
05/18/2015,04:42,2050.75,2051.00,2050.50,2051.00,117,11,128.00
05/18/2015,04:43,2051.00,2051.00,2050.75,2050.75,11,152,163.00
05/18/2015,04:44,2050.75,2050.75,2050.50,2050.50,0,72,72.00
05/18/2015,04:45,2050.50,2050.75,2050.50,2050.75,26,129,155.00
05/18/2015,04:46,2050.50,2051.00,2050.50,2050.75,191,57,248.00
05/18/2015,04:47,2050.75,2050.75,2050.75,2050.75,0,25,25.00
05/18/2015,04:48,2050.75,2050.75,2050.50,2050.50,14,49,63.00
05/18/2015,04:49,2050.50,2051.00,2050.50,2051.00,234,17,251.00
05/18/2015,04:50,2051.00,2051.00,2050.50,2050.75,43,265,308.00
05/18/2015,04:51,2050.75,2051.00,2050.50,2050.75,83,23,106.00
05/18/2015,04:52,2050.50,2050.75,2050.50,2050.50,20,23,43.00
05/18/2015,04:53,2050.75,2050.75,2050.50,2050.50,18,69,87.00
05/18/2015,04:54,2050.50,2050.50,2049.75,2050.00,120,554,674.00
05/18/2015,04:55,2050.00,2050.25,2049.25,2049.50,116,614,730.00
05/18/2015,04:56,2049.50,2049.50,2048.75,2048.75,74,430,504.00
05/18/2015,04:57,2048.75,2049.00,2048.75,2048.75,116,336,452.00
05/18/2015,04:58,2048.75,2049.25,2048.75,2048.75,514,388,902.00
05/18/2015,04:59,2048.75,2049.00,2048.75,2049.00,17,89,106.00
05/18/2015,05:00,2048.75,2049.25,2048.75,2049.25,389,143,532.00
05/18/2015,05:01,2049.25,2049.25,2048.50,2048.50,4,529,533.00
05/18/2015,05:02,2048.50,2048.75,2048.25,2048.25,12,279,291.00
05/18/2015,05:03,2048.50,2048.50,2048.25,2048.25,47,187,234.00
05/18/2015,05:04,2048.25,2048.75,2048.25,2048.75,52,2,54.00
05/18/2015,05:05,2048.75,2048.75,2048.50,2048.50,12,101,113.00
05/18/2015,05:06,2048.50,2048.50,2048.25,2048.25,12,329,341.00
05/18/2015,05:07,2048.50,2048.75,2048.50,2048.50,39,14,53.00
05/18/2015,05:08,2048.50,2049.00,2048.50,2049.00,72,89,161.00
05/18/2015,05:09,2048.75,2048.75,2048.75,2048.75,0,179,179.00
05/18/2015,05:10,2048.75,2049.00,2048.25,2048.25,28,136,164.00
05/18/2015,05:11,2048.25,2048.25,2048.00,2048.00,205,309,514.00
05/18/2015,05:12,2047.75,2048.00,2047.50,2047.75,70,188,258.00
05/18/2015,05:13,2047.75,2048.00,2047.75,2048.00,134,0,134.00
05/18/2015,05:14,2047.75,2048.00,2047.75,2048.00,190,87,277.00
05/18/2015,05:15,2048.00,2048.25,2048.00,2048.00,56,125,181.00
05/18/2015,05:16,2048.00,2048.00,2046.75,2046.75,56,1002,1058.00
05/18/2015,05:17,2047.00,2047.00,2046.50,2046.50,256,368,624.00
05/18/2015,05:18,2046.75,2046.75,2046.00,2046.75,332,788,1120.00
05/18/2015,05:19,2046.75,2047.00,2046.25,2046.25,146,204,350.00
05/18/2015,05:20,2046.25,2046.75,2046.00,2046.50,220,224,444.00
05/18/2015,05:21,2046.50,2047.00,2046.00,2046.00,217,386,603.00
05/18/2015,05:22,2046.00,2046.50,2046.00,2046.25,277,436,713.00
05/18/2015,05:23,2046.00,2046.25,2045.75,2046.00,179,305,484.00
05/18/2015,05:24,2046.00,2046.00,2045.50,2046.00,244,416,660.00
05/18/2015,05:25,2046.00,2046.00,2045.75,2045.75,261,156,417.00
05/18/2015,05:26,2045.75,2046.00,2045.50,2046.00,68,182,250.00
05/18/2015,05:27,2045.75,2046.25,2045.75,2046.25,270,111,381.00
05/18/2015,05:28,2046.25,2046.75,2046.00,2046.50,448,88,536.00
05/18/2015,05:29,2046.75,2047.00,2046.50,2046.75,156,33,189.00
05/18/2015,05:30,2046.75,2047.00,2046.50,2046.50,47,77,124.00
05/18/2015,05:31,2046.50,2046.75,2046.50,2046.75,16,7,23.00
05/18/2015,05:32,2046.75,2046.75,2046.50,2046.75,39,23,62.00
05/18/2015,05:33,2046.50,2046.50,2046.25,2046.25,0,334,334.00
05/18/2015,05:34,2046.25,2047.00,2046.25,2046.75,192,10,202.00
05/18/2015,05:35,2046.75,2047.25,2046.50,2047.25,500,215,715.00
05/18/2015,05:36,2047.25,2047.50,2047.00,2047.50,387,4,391.00
05/18/2015,05:37,2047.50,2047.50,2047.00,2047.00,99,79,178.00
05/18/2015,05:38,2047.25,2047.50,2047.00,2047.50,118,52,170.00
05/18/2015,05:39,2047.25,2048.00,2047.25,2047.75,437,72,509.00
05/18/2015,05:40,2047.75,2047.75,2047.50,2047.50,0,74,74.00
05/18/2015,05:41,2047.75,2047.75,2047.25,2047.25,1,272,273.00
05/18/2015,05:42,2047.25,2047.25,2045.75,2046.00,422,995,1417.00
05/18/2015,05:43,2046.00,2046.75,2046.00,2046.75,482,37,519.00
05/18/2015,05:44,2046.75,2046.75,2046.50,2046.50,121,56,177.00
05/18/2015,05:45,2046.25,2046.75,2046.25,2046.75,141,4,145.00
05/18/2015,05:46,2046.50,2046.75,2046.25,2046.50,103,329,432.00
05/18/2015,05:47,2046.75,2047.00,2046.75,2046.75,71,24,95.00
05/18/2015,05:48,2046.75,2047.00,2046.75,2046.75,4,29,33.00
05/18/2015,05:49,2047.00,2047.50,2047.00,2047.50,233,0,233.00
05/18/2015,05:50,2047.50,2047.75,2047.25,2047.50,37,88,125.00
05/18/2015,05:51,2047.75,2047.75,2047.25,2047.50,9,295,304.00
05/18/2015,05:52,2047.75,2047.75,2047.25,2047.50,77,17,94.00
05/18/2015,05:53,2047.50,2047.50,2047.25,2047.50,5,35,40.00
05/18/2015,05:54,2047.25,2047.25,2047.25,2047.25,0,71,71.00
05/18/2015,05:55,2047.25,2047.25,2046.75,2047.25,143,96,239.00
05/18/2015,05:56,2047.25,2047.75,2047.25,2047.75,78,30,108.00
05/18/2015,05:57,2047.75,2047.75,2047.50,2047.75,17,21,38.00
05/18/2015,05:58,2047.50,2047.75,2047.50,2047.75,333,13,346.00
05/18/2015,05:59,2047.75,2048.50,2047.75,2047.75,361,82,443.00
05/18/2015,06:00,2048.00,2048.25,2047.75,2048.25,417,103,520.00
05/18/2015,06:01,2048.25,2048.25,2048.00,2048.00,93,205,298.00
05/18/2015,06:02,2048.25,2048.25,2048.00,2048.25,19,76,95.00
05/18/2015,06:03,2048.25,2048.25,2048.00,2048.00,6,17,23.00
05/18/2015,06:04,2048.25,2048.25,2048.00,2048.00,68,23,91.00
05/18/2015,06:05,2048.00,2048.25,2048.00,2048.00,5,16,21.00
05/18/2015,06:06,2048.00,2048.00,2048.00,2048.00,0,113,113.00
05/18/2015,06:07,2048.00,2048.25,2048.00,2048.00,210,19,229.00
05/18/2015,06:08,2048.00,2048.00,2047.25,2047.50,37,282,319.00
05/18/2015,06:09,2047.50,2047.50,2047.50,2047.50,121,0,121.00
05/18/2015,06:10,2047.75,2047.75,2047.50,2047.50,4,120,124.00
05/18/2015,06:11,2047.75,2047.75,2047.50,2047.50,4,14,18.00
05/18/2015,06:12,2047.50,2047.75,2047.25,2047.75,61,313,374.00
05/18/2015,06:13,2047.75,2048.00,2047.75,2048.00,343,50,393.00
05/18/2015,06:14,2048.00,2048.00,2047.75,2047.75,1,89,90.00
05/18/2015,06:15,2047.75,2047.75,2047.50,2047.75,25,24,49.00
05/18/2015,06:16,2047.75,2047.75,2047.50,2047.50,64,6,70.00
05/18/2015,06:17,2047.50,2047.75,2047.25,2047.50,92,156,248.00
05/18/2015,06:18,2047.50,2047.50,2047.25,2047.50,8,7,15.00
05/18/2015,06:19,2047.25,2047.50,2047.00,2047.00,67,133,200.00
05/18/2015,06:20,2047.00,2047.25,2046.75,2046.75,15,209,224.00
05/18/2015,06:21,2046.75,2047.00,2046.00,2046.00,32,497,529.00
05/18/2015,06:22,2046.00,2046.25,2045.75,2046.00,328,463,791.00
05/18/2015,06:23,2046.00,2046.00,2045.75,2045.75,108,174,282.00
05/18/2015,06:24,2045.50,2046.00,2045.25,2046.00,274,217,491.00
05/18/2015,06:25,2045.75,2045.75,2045.25,2045.50,447,460,907.00
05/18/2015,06:26,2045.50,2046.00,2045.25,2045.25,346,1118,1464.00
05/18/2015,06:27,2045.25,2045.75,2045.00,2045.50,305,238,543.00
05/18/2015,06:28,2045.50,2046.00,2045.50,2045.75,375,388,763.00
05/18/2015,06:29,2045.50,2046.00,2045.50,2046.00,306,44,350.00
05/18/2015,06:30,2046.00,2046.00,2045.50,2045.75,122,308,430.00
05/18/2015,06:31,2046.00,2046.00,2045.00,2045.25,104,541,645.00
05/18/2015,06:32,2045.00,2045.50,2045.00,2045.50,126,77,203.00
05/18/2015,06:33,2045.50,2045.50,2044.75,2045.50,405,646,1051.00
05/18/2015,06:34,2045.25,2045.75,2045.25,2045.25,266,205,471.00
05/18/2015,06:35,2045.50,2045.75,2045.50,2045.50,66,8,74.00
05/18/2015,06:36,2045.75,2046.00,2045.75,2046.00,111,0,111.00
05/18/2015,06:37,2045.75,2046.00,2045.50,2046.00,108,103,211.00
05/18/2015,06:38,2046.00,2046.00,2045.75,2045.75,40,326,366.00
05/18/2015,06:39,2046.00,2046.50,2045.75,2045.75,234,823,1057.00
05/18/2015,06:40,2045.50,2046.00,2045.50,2045.75,253,489,742.00
05/18/2015,06:41,2045.75,2046.00,2045.25,2045.25,209,414,623.00
05/18/2015,06:42,2045.00,2045.25,2045.00,2045.00,92,178,270.00
05/18/2015,06:43,2045.25,2045.50,2045.00,2045.50,276,337,613.00
05/18/2015,06:44,2045.50,2045.50,2045.00,2045.25,19,220,239.00
05/18/2015,06:45,2045.00,2045.00,2044.75,2044.75,98,523,621.00
05/18/2015,06:46,2044.75,2045.00,2044.75,2045.00,8,183,191.00
05/18/2015,06:47,2044.75,2045.25,2044.75,2045.00,251,273,524.00
05/18/2015,06:48,2045.00,2045.50,2045.00,2045.50,1165,94,1259.00
05/18/2015,06:49,2045.25,2045.50,2045.25,2045.25,309,132,441.00
05/18/2015,06:50,2045.25,2045.50,2045.00,2045.50,76,266,342.00
05/18/2015,06:51,2045.50,2045.50,2045.25,2045.25,540,92,632.00
05/18/2015,06:52,2045.50,2046.00,2045.25,2045.75,551,122,673.00
05/18/2015,06:53,2045.75,2046.00,2045.50,2046.00,352,179,531.00
05/18/2015,06:54,2045.75,2046.00,2045.75,2046.00,127,147,274.00
05/18/2015,06:55,2046.25,2046.50,2046.25,2046.25,151,149,300.00
05/18/2015,06:56,2046.25,2046.50,2046.25,2046.25,22,125,147.00
05/18/2015,06:57,2046.50,2046.50,2046.25,2046.25,1,154,155.00
05/18/2015,06:58,2046.00,2046.75,2046.00,2046.50,468,40,508.00
05/18/2015,06:59,2046.25,2046.50,2046.25,2046.25,19,206,225.00
05/18/2015,07:00,2046.50,2046.50,2046.25,2046.25,21,137,158.00
05/18/2015,07:01,2046.25,2046.50,2046.00,2046.25,360,129,489.00
05/18/2015,07:02,2046.00,2046.25,2046.00,2046.00,239,79,318.00
05/18/2015,07:03,2046.25,2046.25,2045.75,2046.00,142,158,300.00
05/18/2015,07:04,2046.00,2046.25,2046.00,2046.25,30,0,30.00
05/18/2015,07:05,2046.25,2046.25,2046.00,2046.00,9,19,28.00
05/18/2015,07:06,2046.00,2046.00,2046.00,2046.00,0,130,130.00
05/18/2015,07:07,2045.75,2046.50,2045.75,2046.25,215,20,235.00
05/18/2015,07:08,2046.25,2046.75,2046.25,2046.75,123,19,142.00
05/18/2015,07:09,2046.50,2047.00,2046.50,2047.00,184,46,230.00
05/18/2015,07:10,2046.75,2047.25,2046.75,2047.25,366,82,448.00
05/18/2015,07:11,2047.25,2047.50,2047.00,2047.25,345,343,688.00
05/18/2015,07:12,2047.25,2047.25,2047.00,2047.00,8,88,96.00
05/18/2015,07:13,2047.00,2047.50,2046.75,2047.25,247,478,725.00
05/18/2015,07:14,2047.25,2047.25,2047.00,2047.00,4,217,221.00
05/18/2015,07:15,2047.00,2047.25,2046.75,2046.75,11,324,335.00
05/18/2015,07:16,2046.50,2046.75,2046.50,2046.50,49,79,128.00
05/18/2015,07:17,2046.75,2046.75,2046.50,2046.75,44,225,269.00
05/18/2015,07:18,2046.75,2046.75,2046.50,2046.75,129,150,279.00
05/18/2015,07:19,2047.00,2047.00,2046.75,2046.75,124,5,129.00
05/18/2015,07:20,2047.00,2047.00,2046.75,2047.00,132,142,274.00
05/18/2015,07:21,2047.00,2047.25,2047.00,2047.00,44,291,335.00
05/18/2015,07:22,2046.75,2047.25,2046.75,2047.00,466,408,874.00
05/18/2015,07:23,2047.00,2047.25,2046.75,2047.25,48,2,50.00
05/18/2015,07:24,2047.00,2047.25,2047.00,2047.00,24,97,121.00
05/18/2015,07:25,2047.00,2047.00,2047.00,2047.00,0,12,12.00
05/18/2015,07:26,2047.00,2047.25,2047.00,2047.00,7,8,15.00
05/18/2015,07:27,2047.00,2047.00,2046.75,2046.75,0,116,116.00
05/18/2015,07:28,2047.00,2047.00,2046.75,2046.75,7,126,133.00
05/18/2015,07:29,2046.75,2046.75,2046.50,2046.50,0,334,334.00
05/18/2015,07:30,2046.50,2046.75,2046.50,2046.75,1,98,99.00
05/18/2015,07:31,2046.75,2046.75,2045.75,2046.00,115,581,696.00
05/18/2015,07:32,2046.25,2046.25,2046.00,2046.00,8,14,22.00
05/18/2015,07:33,2046.00,2046.00,2045.75,2046.00,18,110,128.00
05/18/2015,07:34,2045.75,2046.00,2045.75,2046.00,209,402,611.00
05/18/2015,07:35,2045.75,2046.25,2045.75,2046.00,190,96,286.00
05/18/2015,07:36,2046.25,2046.25,2046.00,2046.00,11,111,122.00
05/18/2015,07:37,2046.00,2046.50,2046.00,2046.25,87,344,431.00
05/18/2015,07:38,2046.25,2046.25,2046.25,2046.25,0,209,209.00
05/18/2015,07:39,2046.25,2046.50,2046.25,2046.50,5,446,451.00
05/18/2015,07:40,2046.50,2047.00,2046.50,2046.50,370,175,545.00
05/18/2015,07:41,2046.50,2046.50,2046.25,2046.25,0,123,123.00
05/18/2015,07:42,2046.50,2046.50,2046.25,2046.50,46,1,47.00
05/18/2015,07:43,2046.50,2047.00,2046.25,2046.75,132,130,262.00
05/18/2015,07:44,2046.75,2047.00,2046.50,2046.75,86,267,353.00
05/18/2015,07:45,2046.75,2047.00,2046.75,2047.00,11,97,108.00
05/18/2015,07:46,2047.00,2047.00,2047.00,2047.00,7,0,7.00
05/18/2015,07:47,2046.75,2047.00,2046.75,2047.00,245,10,255.00
05/18/2015,07:48,2047.25,2047.75,2047.00,2047.75,478,93,571.00
05/18/2015,07:49,2047.50,2047.75,2047.25,2047.50,376,90,466.00
05/18/2015,07:50,2047.25,2047.75,2047.25,2047.75,433,173,606.00
05/18/2015,07:51,2047.75,2047.75,2047.50,2047.50,168,235,403.00
05/18/2015,07:52,2047.50,2047.50,2047.00,2047.00,77,184,261.00
05/18/2015,07:53,2047.00,2047.25,2046.50,2047.00,360,213,573.00
05/18/2015,07:54,2047.00,2047.50,2047.00,2047.50,83,0,83.00
05/18/2015,07:55,2047.25,2047.50,2047.25,2047.50,128,54,182.00
05/18/2015,07:56,2047.50,2047.50,2047.00,2047.00,68,432,500.00
05/18/2015,07:57,2047.25,2047.25,2047.00,2047.00,3,144,147.00
05/18/2015,07:58,2047.00,2047.25,2047.00,2047.25,4,18,22.00
05/18/2015,07:59,2047.00,2047.25,2047.00,2047.25,73,8,81.00
05/18/2015,08:00,2047.25,2047.50,2047.25,2047.25,15,8,23.00
05/18/2015,08:01,2047.50,2047.50,2046.75,2046.75,293,269,562.00
05/18/2015,08:02,2047.00,2047.00,2046.75,2046.75,129,30,159.00
05/18/2015,08:03,2046.75,2047.25,2046.75,2047.00,149,53,202.00
05/18/2015,08:04,2047.00,2047.25,2046.75,2047.25,110,21,131.00
05/18/2015,08:05,2047.00,2047.25,2047.00,2047.25,175,9,184.00
05/18/2015,08:06,2047.25,2047.50,2047.00,2047.25,130,257,387.00
05/18/2015,08:07,2047.25,2047.50,2047.25,2047.25,102,12,114.00
05/18/2015,08:08,2047.25,2047.25,2046.75,2047.00,69,268,337.00
05/18/2015,08:09,2047.25,2047.25,2047.00,2047.00,9,6,15.00
05/18/2015,08:10,2047.00,2047.50,2047.00,2047.50,109,7,116.00
05/18/2015,08:11,2047.50,2047.75,2047.00,2047.25,671,802,1473.00
05/18/2015,08:12,2047.25,2047.25,2046.25,2046.25,121,1121,1242.00
05/18/2015,08:13,2046.25,2046.50,2046.00,2046.25,155,121,276.00
05/18/2015,08:14,2046.25,2048.25,2046.25,2047.75,1957,1385,3342.00
05/18/2015,08:15,2047.50,2048.00,2047.25,2047.25,171,427,598.00
05/18/2015,08:16,2047.25,2047.50,2047.00,2047.00,47,747,794.00
05/18/2015,08:17,2047.00,2047.25,2046.75,2047.00,142,126,268.00
05/18/2015,08:18,2047.25,2047.75,2047.25,2047.50,759,109,868.00
05/18/2015,08:19,2047.75,2047.75,2047.50,2047.50,108,416,524.00
05/18/2015,08:20,2047.50,2047.75,2047.50,2047.75,180,160,340.00
05/18/2015,08:21,2048.00,2048.00,2047.00,2047.00,16,508,524.00
05/18/2015,08:22,2047.25,2047.25,2046.75,2046.75,466,427,893.00
05/18/2015,08:23,2046.75,2047.25,2046.75,2047.00,316,119,435.00
05/18/2015,08:24,2047.00,2047.25,2047.00,2047.25,109,50,159.00
05/18/2015,08:25,2047.25,2047.50,2047.25,2047.25,13,197,210.00
05/18/2015,08:26,2047.00,2047.50,2047.00,2047.25,224,243,467.00
05/18/2015,08:27,2047.00,2047.25,2047.00,2047.00,83,182,265.00
05/18/2015,08:28,2047.00,2047.50,2047.00,2047.00,440,237,677.00
05/18/2015,08:29,2047.25,2047.75,2047.00,2047.75,503,142,645.00
05/18/2015,08:30,2047.75,2048.50,2047.50,2048.25,931,395,1326.00
05/18/2015,08:31,2048.50,2049.75,2048.00,2048.75,7966,8574,16540.00
05/18/2015,08:32,2049.00,2049.25,2048.50,2048.75,2187,1868,4055.00
05/18/2015,08:33,2048.50,2049.00,2047.75,2048.50,2263,3732,5995.00
05/18/2015,08:34,2048.75,2049.50,2048.50,2049.50,4161,1748,5909.00
05/18/2015,08:35,2049.25,2050.25,2049.00,2050.00,7941,1710,9651.00
05/18/2015,08:36,2049.75,2050.00,2048.50,2048.75,3206,3862,7068.00
05/18/2015,08:37,2049.00,2049.25,2048.00,2049.00,1343,2354,3697.00
05/18/2015,08:38,2049.25,2050.25,2049.00,2049.75,3047,2820,5867.00
05/18/2015,08:39,2049.75,2051.00,2049.50,2050.75,4778,1652,6430.00
05/18/2015,08:40,2050.75,2051.25,2049.75,2050.00,2717,4056,6773.00
05/18/2015,08:41,2050.00,2051.00,2050.00,2050.00,2277,2561,4838.00
05/18/2015,08:42,2050.25,2050.75,2050.00,2050.50,1524,938,2462.00
05/18/2015,08:43,2050.50,2050.75,2049.75,2049.75,1565,770,2335.00
05/18/2015,08:44,2049.75,2050.25,2049.50,2049.75,1300,1021,2321.00
05/18/2015,08:45,2049.75,2050.00,2049.25,2049.50,1085,1557,2642.00
05/18/2015,08:46,2049.50,2050.25,2049.00,2050.25,2164,1362,3526.00
05/18/2015,08:47,2050.00,2050.50,2050.00,2050.25,2160,861,3021.00
05/18/2015,08:48,2050.25,2050.50,2050.00,2050.50,994,1182,2176.00
05/18/2015,08:49,2050.25,2050.75,2050.00,2050.75,1512,926,2438.00
05/18/2015,08:50,2050.75,2051.00,2050.50,2050.75,791,664,1455.00
05/18/2015,08:51,2050.75,2052.00,2050.50,2051.75,3969,2193,6162.00
05/18/2015,08:52,2051.75,2052.25,2051.50,2051.50,1519,2761,4280.00
05/18/2015,08:53,2051.75,2051.75,2051.00,2051.00,1379,1804,3183.00
05/18/2015,08:54,2051.00,2051.50,2051.00,2051.25,1191,869,2060.00
05/18/2015,08:55,2051.25,2051.50,2050.00,2050.50,2095,3399,5494.00
05/18/2015,08:56,2050.75,2051.25,2050.50,2051.00,896,529,1425.00
05/18/2015,08:57,2050.75,2051.50,2050.75,2050.75,338,348,686.00
05/18/2015,08:58,2050.75,2051.25,2050.75,2051.25,564,465,1029.00
05/18/2015,08:59,2051.25,2051.25,2051.00,2051.00,235,106,341.00
05/18/2015,09:00,2051.00,2051.50,2051.00,2051.50,1069,658,1727.00
05/18/2015,09:01,2051.50,2051.75,2050.75,2051.00,1200,1624,2824.00
05/18/2015,09:02,2051.00,2052.00,2050.50,2052.00,2468,1262,3730.00
05/18/2015,09:03,2051.75,2052.00,2051.50,2051.75,1770,980,2750.00
05/18/2015,09:04,2051.75,2051.75,2050.75,2051.00,1005,1784,2789.00
05/18/2015,09:05,2051.25,2051.25,2049.75,2050.00,1780,2560,4340.00
05/18/2015,09:06,2050.00,2050.75,2050.00,2050.25,2292,1479,3771.00
05/18/2015,09:07,2050.50,2051.00,2050.25,2051.00,1193,949,2142.00
05/18/2015,09:08,2051.00,2051.25,2050.00,2050.75,1683,2389,4072.00
05/18/2015,09:09,2050.75,2050.75,2049.25,2049.75,809,4218,5027.00
05/18/2015,09:10,2050.00,2050.00,2049.50,2049.75,1459,1680,3139.00
05/18/2015,09:11,2049.75,2050.00,2049.25,2049.50,1188,947,2135.00
05/18/2015,09:12,2049.50,2049.75,2049.00,2049.25,1415,1702,3117.00
05/18/2015,09:13,2049.25,2049.50,2048.75,2049.25,801,1930,2731.00
05/18/2015,09:14,2049.25,2049.75,2049.25,2049.50,700,839,1539.00
05/18/2015,09:15,2049.25,2049.75,2049.00,2049.25,385,2031,2416.00
05/18/2015,09:16,2049.25,2049.25,2048.50,2049.00,1430,2581,4011.00
05/18/2015,09:17,2049.00,2049.50,2048.75,2049.25,1872,1196,3068.00
05/18/2015,09:18,2049.25,2049.50,2048.75,2049.25,807,1125,1932.00
05/18/2015,09:19,2049.50,2049.50,2049.00,2049.50,281,942,1223.00
05/18/2015,09:20,2049.50,2049.75,2049.00,2049.25,540,768,1308.00
05/18/2015,09:21,2049.00,2049.25,2048.50,2049.00,653,1215,1868.00
05/18/2015,09:22,2049.00,2049.75,2048.75,2049.75,1135,99,1234.00
05/18/2015,09:23,2049.75,2050.00,2049.50,2049.75,695,662,1357.00
05/18/2015,09:24,2050.00,2050.00,2049.25,2050.00,1101,896,1997.00
05/18/2015,09:25,2049.75,2050.50,2049.50,2050.25,1294,1055,2349.00
05/18/2015,09:26,2050.25,2050.50,2050.00,2050.00,251,1079,1330.00
05/18/2015,09:27,2050.00,2050.00,2049.50,2049.75,442,1090,1532.00
05/18/2015,09:28,2049.75,2050.00,2049.00,2049.50,503,2228,2731.00
05/18/2015,09:29,2049.25,2049.75,2049.00,2049.50,1264,918,2182.00
05/18/2015,09:30,2049.50,2050.25,2049.50,2050.25,1187,376,1563.00
05/18/2015,09:31,2050.25,2051.00,2050.00,2050.75,2454,859,3313.00
05/18/2015,09:32,2050.75,2051.25,2050.50,2051.00,1404,1151,2555.00
05/18/2015,09:33,2051.00,2051.50,2051.00,2051.25,1492,665,2157.00
05/18/2015,09:34,2051.50,2051.75,2051.00,2051.50,1891,1336,3227.00
05/18/2015,09:35,2051.50,2051.50,2051.00,2051.00,537,822,1359.00
05/18/2015,09:36,2051.25,2051.75,2051.00,2051.50,1259,757,2016.00
05/18/2015,09:37,2051.50,2052.00,2051.25,2051.50,888,810,1698.00
05/18/2015,09:38,2051.50,2051.50,2051.25,2051.25,1352,451,1803.00
05/18/2015,09:39,2051.25,2051.50,2050.75,2051.00,1034,809,1843.00
05/18/2015,09:40,2051.25,2051.25,2050.50,2050.75,619,1603,2222.00
05/18/2015,09:41,2051.00,2051.00,2050.50,2050.75,1672,662,2334.00
05/18/2015,09:42,2050.75,2050.75,2050.25,2050.75,930,935,1865.00
05/18/2015,09:43,2050.75,2051.50,2050.50,2050.75,1520,1134,2654.00
05/18/2015,09:44,2050.50,2050.75,2050.50,2050.50,894,28,922.00
05/18/2015,09:45,2050.75,2050.75,2050.25,2050.50,801,450,1251.00
05/18/2015,09:46,2050.50,2051.25,2050.25,2051.25,1224,974,2198.00
05/18/2015,09:47,2051.25,2051.25,2050.75,2051.00,393,506,899.00
05/18/2015,09:48,2051.00,2051.00,2050.50,2051.00,821,562,1383.00
05/18/2015,09:49,2051.00,2051.00,2050.50,2050.75,784,190,974.00
05/18/2015,09:50,2050.75,2050.75,2049.75,2050.25,1244,1226,2470.00
05/18/2015,09:51,2050.50,2050.50,2050.00,2050.00,202,764,966.00
05/18/2015,09:52,2050.00,2050.75,2050.00,2050.25,1436,164,1600.00
05/18/2015,09:53,2050.50,2050.75,2050.25,2050.50,514,605,1119.00
05/18/2015,09:54,2050.50,2050.75,2050.25,2050.50,173,823,996.00
05/18/2015,09:55,2050.25,2050.50,2050.00,2050.25,492,595,1087.00
05/18/2015,09:56,2050.25,2050.25,2049.25,2049.25,908,1529,2437.00
05/18/2015,09:57,2049.50,2049.75,2049.25,2049.25,906,272,1178.00
05/18/2015,09:58,2049.25,2049.75,2049.25,2049.50,300,254,554.00
05/18/2015,09:59,2049.25,2049.75,2049.25,2049.50,790,483,1273.00
05/18/2015,10:00,2049.50,2050.50,2049.25,2050.25,1559,610,2169.00
05/18/2015,10:01,2050.25,2050.75,2050.00,2050.50,688,1150,1838.00
05/18/2015,10:02,2050.50,2050.75,2050.50,2050.50,439,824,1263.00
05/18/2015,10:03,2050.75,2051.00,2050.50,2051.00,711,481,1192.00
05/18/2015,10:04,2050.75,2051.00,2050.50,2050.50,346,428,774.00
05/18/2015,10:05,2050.50,2051.00,2050.50,2051.00,97,35,132.00
05/18/2015,10:06,2051.00,2051.50,2050.75,2051.25,1387,1177,2564.00
05/18/2015,10:07,2051.25,2051.50,2051.00,2051.25,639,58,697.00
05/18/2015,10:08,2051.25,2051.50,2051.00,2051.25,637,321,958.00
05/18/2015,10:09,2051.25,2051.25,2051.00,2051.25,592,103,695.00
05/18/2015,10:10,2051.25,2051.75,2051.25,2051.75,1367,69,1436.00
05/18/2015,10:11,2051.75,2052.25,2051.25,2051.25,1360,1577,2937.00
05/18/2015,10:12,2051.50,2051.50,2051.00,2051.50,795,477,1272.00
05/18/2015,10:13,2051.50,2051.75,2051.25,2051.50,501,486,987.00
05/18/2015,10:14,2051.75,2052.25,2051.50,2052.00,1383,449,1832.00
05/18/2015,10:15,2051.75,2053.75,2051.75,2053.25,5577,2957,8534.00
05/18/2015,10:16,2053.25,2053.50,2052.25,2052.50,1141,2665,3806.00
05/18/2015,10:17,2052.75,2052.75,2052.00,2052.50,1733,1147,2880.00
05/18/2015,10:18,2052.50,2052.75,2052.25,2052.50,1234,364,1598.00
05/18/2015,10:19,2052.50,2053.00,2052.50,2053.00,1770,233,2003.00
05/18/2015,10:20,2053.00,2053.25,2052.75,2053.00,401,619,1020.00
05/18/2015,10:21,2053.00,2053.00,2052.75,2053.00,900,636,1536.00
05/18/2015,10:22,2053.00,2053.50,2053.00,2053.25,1314,419,1733.00
05/18/2015,10:23,2053.50,2053.50,2052.75,2053.00,723,1010,1733.00
05/18/2015,10:24,2053.00,2053.75,2053.00,2053.00,1476,1025,2501.00
05/18/2015,10:25,2053.25,2053.50,2053.00,2053.25,703,131,834.00
05/18/2015,10:26,2053.25,2054.00,2053.25,2053.75,1365,1221,2586.00
05/18/2015,10:27,2053.75,2054.00,2053.25,2053.50,611,1228,1839.00
05/18/2015,10:28,2053.75,2053.75,2053.25,2053.50,185,397,582.00
05/18/2015,10:29,2053.50,2053.75,2053.25,2053.50,944,827,1771.00
05/18/2015,10:30,2053.50,2054.00,2053.25,2053.75,2279,235,2514.00
05/18/2015,10:31,2053.75,2055.00,2053.75,2055.00,5659,876,6535.00
05/18/2015,10:32,2055.00,2055.25,2054.50,2054.75,1065,2793,3858.00
05/18/2015,10:33,2054.75,2055.25,2054.50,2055.00,3368,2170,5538.00
05/18/2015,10:34,2055.25,2055.25,2054.75,2054.75,1078,967,2045.00
05/18/2015,10:35,2054.75,2055.00,2054.50,2055.00,651,522,1173.00
05/18/2015,10:36,2054.75,2056.00,2054.75,2055.50,3924,1621,5545.00
05/18/2015,10:37,2055.50,2055.75,2055.25,2055.25,1967,1366,3333.00
05/18/2015,10:38,2055.50,2055.75,2055.25,2055.75,708,750,1458.00
05/18/2015,10:39,2055.50,2055.75,2055.25,2055.50,47,789,836.00
05/18/2015,10:40,2055.25,2055.75,2055.25,2055.50,570,126,696.00
05/18/2015,10:41,2055.75,2056.25,2055.50,2055.75,1421,1173,2594.00
05/18/2015,10:42,2055.75,2055.75,2055.00,2055.25,196,1430,1626.00
05/18/2015,10:43,2055.00,2055.25,2055.00,2055.00,1671,1099,2770.00
05/18/2015,10:44,2055.25,2055.75,2055.00,2055.25,1132,483,1615.00
05/18/2015,10:45,2055.50,2055.50,2055.25,2055.50,1111,86,1197.00
05/18/2015,10:46,2055.50,2055.75,2055.25,2055.75,1263,203,1466.00
05/18/2015,10:47,2055.75,2055.75,2055.00,2055.25,269,1115,1384.00
05/18/2015,10:48,2055.25,2055.25,2055.00,2055.00,345,685,1030.00
05/18/2015,10:49,2055.00,2055.25,2054.75,2054.75,476,542,1018.00
05/18/2015,10:50,2054.75,2055.00,2054.50,2054.75,797,1188,1985.00
05/18/2015,10:51,2054.75,2055.00,2054.50,2055.00,803,804,1607.00
05/18/2015,10:52,2054.75,2055.00,2054.50,2054.75,1185,974,2159.00
05/18/2015,10:53,2054.50,2054.75,2054.25,2054.50,857,470,1327.00
05/18/2015,10:54,2054.50,2055.00,2054.25,2054.50,738,344,1082.00
05/18/2015,10:55,2054.50,2054.75,2054.25,2054.50,649,517,1166.00
05/18/2015,10:56,2054.50,2054.75,2054.25,2054.75,193,189,382.00
05/18/2015,10:57,2054.75,2054.75,2054.50,2054.75,38,170,208.00
05/18/2015,10:58,2054.50,2054.75,2054.25,2054.25,35,742,777.00
05/18/2015,10:59,2054.25,2054.75,2054.25,2054.75,633,61,694.00
05/18/2015,11:00,2054.50,2055.00,2054.50,2054.75,1009,35,1044.00
05/18/2015,11:01,2055.00,2055.50,2054.75,2055.25,1019,452,1471.00
05/18/2015,11:02,2055.25,2055.50,2055.00,2055.00,339,904,1243.00
05/18/2015,11:03,2055.00,2055.50,2055.00,2055.00,536,467,1003.00
05/18/2015,11:04,2055.00,2055.50,2055.00,2055.25,697,130,827.00
05/18/2015,11:05,2055.25,2055.50,2055.00,2055.25,356,225,581.00
05/18/2015,11:06,2055.25,2055.50,2055.00,2055.25,50,289,339.00
05/18/2015,11:07,2055.00,2055.50,2055.00,2055.00,278,898,1176.00
05/18/2015,11:08,2054.75,2055.25,2054.75,2055.00,327,316,643.00
05/18/2015,11:09,2055.25,2055.25,2055.00,2055.00,317,62,379.00
05/18/2015,11:10,2055.25,2055.50,2055.25,2055.25,235,223,458.00
05/18/2015,11:11,2055.25,2056.00,2055.25,2055.75,1251,440,1691.00
05/18/2015,11:12,2055.75,2055.75,2055.50,2055.50,973,573,1546.00
05/18/2015,11:13,2055.50,2055.50,2054.75,2054.75,35,749,784.00
05/18/2015,11:14,2055.00,2055.00,2054.50,2054.50,536,406,942.00
05/18/2015,11:15,2054.50,2054.75,2054.25,2054.50,826,1009,1835.00
05/18/2015,11:16,2054.50,2054.50,2054.25,2054.50,587,42,629.00
05/18/2015,11:17,2054.25,2054.75,2054.25,2054.75,1122,32,1154.00
05/18/2015,11:18,2055.00,2055.00,2054.50,2054.50,21,733,754.00
05/18/2015,11:19,2054.75,2054.75,2054.50,2054.50,670,336,1006.00
05/18/2015,11:20,2054.50,2054.75,2054.50,2054.75,287,570,857.00
05/18/2015,11:21,2055.00,2055.00,2054.50,2054.50,711,443,1154.00
05/18/2015,11:22,2054.50,2055.00,2054.50,2054.75,226,360,586.00
05/18/2015,11:23,2055.00,2055.25,2054.75,2055.00,676,554,1230.00
05/18/2015,11:24,2054.75,2055.00,2054.50,2054.75,62,441,503.00
05/18/2015,11:25,2054.50,2055.00,2054.50,2054.75,279,304,583.00
05/18/2015,11:26,2054.75,2055.00,2054.50,2055.00,204,76,280.00
05/18/2015,11:27,2054.75,2055.00,2054.50,2054.75,170,230,400.00
05/18/2015,11:28,2054.75,2055.00,2054.50,2054.75,22,434,456.00
05/18/2015,11:29,2055.00,2055.00,2054.75,2055.00,671,2,673.00
05/18/2015,11:30,2055.00,2055.00,2054.50,2054.75,596,207,803.00
05/18/2015,11:31,2055.00,2055.25,2054.75,2055.00,354,558,912.00
05/18/2015,11:32,2054.75,2055.00,2054.50,2054.50,18,388,406.00
05/18/2015,11:33,2054.50,2055.00,2054.50,2054.75,366,295,661.00
05/18/2015,11:34,2054.75,2054.75,2054.50,2054.50,386,124,510.00
05/18/2015,11:35,2054.50,2054.75,2054.00,2054.25,535,963,1498.00
05/18/2015,11:36,2054.25,2054.75,2054.25,2054.50,341,679,1020.00
05/18/2015,11:37,2054.50,2054.75,2054.50,2054.50,7,57,64.00
05/18/2015,11:38,2054.75,2055.00,2054.50,2054.75,873,266,1139.00
05/18/2015,11:39,2054.75,2055.00,2054.75,2055.00,639,343,982.00
05/18/2015,11:40,2055.00,2055.00,2054.50,2055.00,647,497,1144.00
05/18/2015,11:41,2055.00,2055.00,2054.50,2054.75,461,449,910.00
05/18/2015,11:42,2054.75,2055.25,2054.75,2055.00,423,20,443.00
05/18/2015,11:43,2055.00,2055.25,2055.00,2055.00,19,293,312.00
05/18/2015,11:44,2055.00,2055.25,2055.00,2055.25,329,24,353.00
05/18/2015,11:45,2055.25,2055.25,2055.00,2055.00,38,78,116.00
05/18/2015,11:46,2055.25,2055.25,2054.75,2055.00,234,706,940.00
05/18/2015,11:47,2054.75,2055.25,2054.75,2055.00,665,354,1019.00
05/18/2015,11:48,2054.75,2055.25,2054.75,2055.00,535,285,820.00
05/18/2015,11:49,2054.75,2055.00,2054.75,2055.00,543,5,548.00
05/18/2015,11:50,2055.00,2055.25,2055.00,2055.00,95,208,303.00
05/18/2015,11:51,2055.25,2055.25,2054.75,2054.75,75,337,412.00
05/18/2015,11:52,2055.00,2055.25,2054.75,2054.75,47,737,784.00
05/18/2015,11:53,2054.75,2055.00,2054.75,2054.75,58,111,169.00
05/18/2015,11:54,2054.75,2055.25,2054.75,2055.25,255,45,300.00
05/18/2015,11:55,2055.25,2055.25,2054.75,2055.00,183,500,683.00
05/18/2015,11:56,2055.00,2055.25,2055.00,2055.00,3,655,658.00
05/18/2015,11:57,2055.00,2055.25,2054.75,2054.75,5,707,712.00
05/18/2015,11:58,2054.75,2055.25,2054.75,2055.00,261,386,647.00
05/18/2015,11:59,2054.75,2055.00,2054.75,2055.00,367,398,765.00
05/18/2015,12:00,2055.00,2055.00,2054.75,2054.75,329,9,338.00
05/18/2015,12:01,2055.00,2055.25,2054.75,2055.25,652,141,793.00
05/18/2015,12:02,2055.00,2055.25,2055.00,2055.00,9,55,64.00
05/18/2015,12:03,2055.25,2055.25,2055.00,2055.00,806,568,1374.00
05/18/2015,12:04,2055.00,2055.25,2055.00,2055.25,16,71,87.00
05/18/2015,12:05,2055.00,2055.50,2055.00,2055.25,637,301,938.00
05/18/2015,12:06,2055.25,2055.25,2055.00,2055.00,49,421,470.00
05/18/2015,12:07,2055.00,2055.50,2055.00,2055.25,487,604,1091.00
05/18/2015,12:08,2055.25,2055.50,2055.25,2055.25,123,230,353.00
05/18/2015,12:09,2055.25,2055.50,2055.25,2055.50,388,40,428.00
05/18/2015,12:10,2055.50,2055.75,2055.25,2055.75,386,131,517.00
05/18/2015,12:11,2055.75,2055.75,2055.25,2055.25,46,1520,1566.00
05/18/2015,12:12,2055.50,2055.75,2055.25,2055.50,570,247,817.00
05/18/2015,12:13,2055.50,2055.50,2055.25,2055.25,148,82,230.00
05/18/2015,12:14,2055.50,2055.50,2055.25,2055.50,617,12,629.00
05/18/2015,12:15,2055.50,2055.75,2055.25,2055.75,427,46,473.00
05/18/2015,12:16,2055.75,2055.75,2055.50,2055.50,45,60,105.00
05/18/2015,12:17,2055.50,2055.75,2055.50,2055.50,89,543,632.00
05/18/2015,12:18,2055.50,2055.50,2055.25,2055.50,525,82,607.00
05/18/2015,12:19,2055.50,2055.75,2055.50,2055.75,465,21,486.00
05/18/2015,12:20,2055.75,2055.75,2055.50,2055.75,38,31,69.00
05/18/2015,12:21,2055.50,2055.75,2055.50,2055.50,459,24,483.00
05/18/2015,12:22,2055.50,2056.00,2055.50,2055.75,190,420,610.00
05/18/2015,12:23,2056.00,2056.00,2055.50,2056.00,598,324,922.00
05/18/2015,12:24,2055.75,2056.00,2055.50,2055.75,128,160,288.00
05/18/2015,12:25,2055.50,2056.25,2055.50,2056.00,1916,626,2542.00
05/18/2015,12:26,2056.00,2056.00,2055.50,2055.75,660,1617,2277.00
05/18/2015,12:27,2055.75,2056.00,2055.75,2055.75,616,1077,1693.00
05/18/2015,12:28,2055.75,2055.75,2055.25,2055.25,35,1170,1205.00
05/18/2015,12:29,2055.25,2055.50,2055.00,2055.50,1194,401,1595.00
05/18/2015,12:30,2055.75,2055.75,2055.50,2055.75,121,46,167.00
05/18/2015,12:31,2055.75,2056.00,2055.50,2055.75,634,638,1272.00
05/18/2015,12:32,2055.75,2056.00,2055.50,2056.00,604,493,1097.00
05/18/2015,12:33,2055.75,2056.00,2055.75,2056.00,1118,270,1388.00
05/18/2015,12:34,2056.00,2056.75,2056.00,2056.50,3971,1969,5940.00
05/18/2015,12:35,2056.50,2056.75,2056.25,2056.50,368,237,605.00
05/18/2015,12:36,2056.50,2056.75,2056.25,2056.50,612,1148,1760.00
05/18/2015,12:37,2056.75,2056.75,2056.25,2056.25,1206,617,1823.00
05/18/2015,12:38,2056.50,2056.50,2056.00,2056.50,442,544,986.00
05/18/2015,12:39,2056.50,2056.50,2056.00,2056.25,318,772,1090.00
05/18/2015,12:40,2056.25,2056.50,2056.25,2056.50,50,44,94.00
05/18/2015,12:41,2056.50,2057.00,2056.25,2057.00,1494,65,1559.00
05/18/2015,12:42,2056.75,2057.00,2056.50,2056.75,229,1067,1296.00
05/18/2015,12:43,2057.00,2057.00,2056.50,2056.75,405,270,675.00
05/18/2015,12:44,2056.75,2057.00,2056.50,2056.50,360,317,677.00
05/18/2015,12:45,2056.50,2056.50,2056.00,2056.25,685,1160,1845.00
05/18/2015,12:46,2056.25,2056.50,2056.00,2056.25,542,299,841.00
05/18/2015,12:47,2056.00,2056.50,2055.75,2056.25,792,786,1578.00
05/18/2015,12:48,2056.25,2056.25,2056.00,2056.25,176,16,192.00
05/18/2015,12:49,2056.25,2057.00,2056.00,2056.75,1785,421,2206.00
05/18/2015,12:50,2056.75,2057.00,2056.50,2056.75,369,459,828.00
05/18/2015,12:51,2057.00,2057.50,2056.75,2057.50,3052,1112,4164.00
05/18/2015,12:52,2057.25,2057.25,2056.75,2056.75,609,478,1087.00
05/18/2015,12:53,2056.75,2057.00,2056.75,2056.75,21,9,30.00
05/18/2015,12:54,2056.75,2057.25,2056.75,2056.75,611,231,842.00
05/18/2015,12:55,2057.00,2057.25,2057.00,2057.00,335,483,818.00
05/18/2015,12:56,2057.00,2057.50,2057.00,2057.25,755,522,1277.00
05/18/2015,12:57,2057.25,2057.50,2057.00,2057.25,112,629,741.00
05/18/2015,12:58,2057.25,2057.50,2057.00,2057.00,457,601,1058.00
05/18/2015,12:59,2057.00,2057.50,2057.00,2057.50,855,530,1385.00
05/18/2015,13:00,2057.50,2058.00,2057.25,2057.50,1814,1380,3194.00
05/18/2015,13:01,2057.50,2058.25,2057.25,2058.25,1418,175,1593.00
05/18/2015,13:02,2058.25,2058.25,2057.75,2058.00,227,1222,1449.00
05/18/2015,13:03,2057.75,2058.00,2057.75,2057.75,145,1287,1432.00
05/18/2015,13:04,2058.00,2058.25,2058.00,2058.25,945,835,1780.00
05/18/2015,13:05,2058.25,2058.75,2058.00,2058.50,1739,848,2587.00
05/18/2015,13:06,2058.50,2059.00,2058.25,2058.25,964,1480,2444.00
05/18/2015,13:07,2058.25,2058.50,2057.75,2058.00,1044,1114,2158.00
05/18/2015,13:08,2058.00,2058.50,2058.00,2058.25,809,358,1167.00
05/18/2015,13:09,2058.25,2058.50,2057.50,2057.50,118,2481,2599.00
05/18/2015,13:10,2057.50,2057.75,2057.25,2057.25,275,1533,1808.00
05/18/2015,13:11,2057.25,2057.50,2057.00,2057.25,1041,812,1853.00
05/18/2015,13:12,2057.50,2057.75,2057.25,2057.75,978,327,1305.00
05/18/2015,13:13,2057.75,2057.75,2057.50,2057.75,492,22,514.00
05/18/2015,13:14,2057.75,2057.75,2057.50,2057.75,223,15,238.00
05/18/2015,13:15,2057.75,2057.75,2057.50,2057.75,522,3,525.00
05/18/2015,13:16,2058.00,2058.00,2057.50,2057.75,217,430,647.00
05/18/2015,13:17,2057.50,2057.75,2057.50,2057.50,485,802,1287.00
05/18/2015,13:18,2057.50,2057.75,2057.50,2057.50,13,376,389.00
05/18/2015,13:19,2057.50,2057.75,2057.50,2057.50,35,22,57.00
05/18/2015,13:20,2057.50,2057.75,2057.00,2057.50,423,738,1161.00
05/18/2015,13:21,2057.50,2057.50,2056.75,2057.00,879,1044,1923.00
05/18/2015,13:22,2057.00,2057.50,2057.00,2057.50,612,1314,1926.00
05/18/2015,13:23,2057.50,2057.50,2057.25,2057.50,840,3,843.00
05/18/2015,13:24,2057.50,2057.50,2057.25,2057.50,238,70,308.00
05/18/2015,13:25,2057.50,2057.50,2057.00,2057.25,544,428,972.00
05/18/2015,13:26,2057.00,2057.25,2057.00,2057.00,37,105,142.00
05/18/2015,13:27,2057.25,2057.25,2057.00,2057.25,1084,8,1092.00
05/18/2015,13:28,2057.50,2057.50,2057.00,2057.25,798,473,1271.00
05/18/2015,13:29,2057.50,2057.50,2057.00,2057.00,478,790,1268.00
05/18/2015,13:30,2057.25,2057.25,2057.00,2057.25,550,63,613.00
05/18/2015,13:31,2057.25,2057.50,2057.00,2057.25,763,31,794.00
05/18/2015,13:32,2057.50,2057.50,2057.25,2057.50,33,117,150.00
05/18/2015,13:33,2057.50,2057.50,2057.25,2057.50,42,201,243.00
05/18/2015,13:34,2057.25,2057.50,2057.00,2057.00,484,841,1325.00
05/18/2015,13:35,2057.25,2057.25,2057.00,2057.25,15,69,84.00
05/18/2015,13:36,2057.25,2057.75,2057.25,2057.75,1143,649,1792.00
05/18/2015,13:37,2057.75,2057.75,2057.50,2057.50,77,56,133.00
05/18/2015,13:38,2057.75,2057.75,2057.50,2057.75,43,13,56.00
05/18/2015,13:39,2057.50,2058.00,2057.50,2058.00,648,118,766.00
05/18/2015,13:40,2058.00,2058.25,2057.50,2057.75,545,1105,1650.00
05/18/2015,13:41,2058.00,2058.00,2057.75,2057.75,81,242,323.00
05/18/2015,13:42,2058.00,2058.25,2057.75,2058.25,1552,300,1852.00
05/18/2015,13:43,2058.25,2058.25,2058.00,2058.25,521,361,882.00
05/18/2015,13:44,2058.25,2058.25,2057.75,2058.25,455,897,1352.00
05/18/2015,13:45,2058.25,2058.50,2058.00,2058.00,793,479,1272.00
05/18/2015,13:46,2058.25,2058.50,2058.00,2058.00,632,328,960.00
05/18/2015,13:47,2058.00,2058.25,2057.75,2057.75,19,516,535.00
05/18/2015,13:48,2058.00,2058.00,2057.75,2057.75,31,164,195.00
05/18/2015,13:49,2057.75,2058.00,2057.50,2057.50,818,547,1365.00
05/18/2015,13:50,2057.50,2058.00,2057.50,2057.75,309,104,413.00
05/18/2015,13:51,2058.00,2058.25,2057.75,2058.00,435,296,731.00
05/18/2015,13:52,2058.00,2058.00,2057.75,2057.75,98,14,112.00
05/18/2015,13:53,2058.00,2058.25,2057.75,2058.25,746,473,1219.00
05/18/2015,13:54,2058.00,2058.25,2058.00,2058.25,197,75,272.00
05/18/2015,13:55,2058.25,2058.25,2058.00,2058.25,21,382,403.00
05/18/2015,13:56,2058.00,2058.25,2058.00,2058.00,22,54,76.00
05/18/2015,13:57,2058.25,2058.50,2058.00,2058.25,1310,531,1841.00
05/18/2015,13:58,2058.25,2058.25,2058.00,2058.25,62,340,402.00
05/18/2015,13:59,2058.25,2058.25,2058.00,2058.25,342,50,392.00
05/18/2015,14:00,2058.25,2058.50,2058.00,2058.25,754,976,1730.00
05/18/2015,14:01,2058.25,2058.50,2058.25,2058.25,45,347,392.00
05/18/2015,14:02,2058.25,2058.75,2058.25,2058.75,823,190,1013.00
05/18/2015,14:03,2058.75,2058.75,2058.25,2058.50,596,193,789.00
05/18/2015,14:04,2058.50,2058.50,2058.25,2058.50,723,62,785.00
05/18/2015,14:05,2058.50,2058.75,2058.25,2058.50,638,1010,1648.00
05/18/2015,14:06,2058.50,2058.50,2058.25,2058.50,201,132,333.00
05/18/2015,14:07,2058.50,2059.00,2058.25,2058.50,943,625,1568.00
05/18/2015,14:08,2058.50,2058.75,2058.25,2058.50,378,1234,1612.00
05/18/2015,14:09,2058.75,2058.75,2058.50,2058.50,33,21,54.00
05/18/2015,14:10,2058.75,2059.00,2058.50,2058.50,805,365,1170.00
05/18/2015,14:11,2058.50,2058.75,2058.50,2058.75,137,247,384.00
05/18/2015,14:12,2058.50,2059.00,2058.50,2058.75,219,66,285.00
05/18/2015,14:13,2059.00,2059.00,2058.75,2058.75,294,1564,1858.00
05/18/2015,14:14,2058.75,2058.75,2058.50,2058.75,679,196,875.00
05/18/2015,14:15,2058.50,2058.75,2058.50,2058.75,115,135,250.00
05/18/2015,14:16,2058.75,2058.75,2058.50,2058.75,105,551,656.00
05/18/2015,14:17,2058.75,2059.00,2058.50,2059.00,455,83,538.00
05/18/2015,14:18,2059.00,2059.25,2058.75,2059.25,1624,47,1671.00
05/18/2015,14:19,2059.25,2059.25,2058.50,2059.25,1486,1207,2693.00
05/18/2015,14:20,2059.25,2059.50,2059.00,2059.25,1519,1106,2625.00
05/18/2015,14:21,2059.50,2059.50,2059.00,2059.25,697,2764,3461.00
05/18/2015,14:22,2059.50,2059.50,2059.00,2059.50,369,588,957.00
05/18/2015,14:23,2059.50,2059.50,2059.25,2059.25,155,151,306.00
05/18/2015,14:24,2059.50,2059.75,2059.25,2059.75,4243,189,4432.00
05/18/2015,14:25,2059.75,2060.00,2059.75,2059.75,2002,103,2105.00
05/18/2015,14:26,2060.00,2060.25,2059.50,2059.50,2019,1609,3628.00
05/18/2015,14:27,2059.50,2059.75,2058.75,2058.75,2420,3037,5457.00
05/18/2015,14:28,2058.75,2059.00,2058.75,2059.00,410,83,493.00
05/18/2015,14:29,2059.00,2059.00,2058.50,2058.50,1421,1717,3138.00
05/18/2015,14:30,2058.75,2058.75,2058.50,2058.50,635,298,933.00
05/18/2015,14:31,2058.75,2058.75,2058.25,2058.25,465,1543,2008.00
05/18/2015,14:32,2058.25,2058.50,2058.00,2058.25,707,938,1645.00
05/18/2015,14:33,2058.25,2058.50,2058.00,2058.50,1059,1281,2340.00
05/18/2015,14:34,2058.25,2058.75,2058.25,2058.50,1063,74,1137.00
05/18/2015,14:35,2058.50,2058.75,2058.25,2058.25,72,541,613.00
05/18/2015,14:36,2058.25,2058.75,2058.25,2058.50,1135,209,1344.00
05/18/2015,14:37,2058.75,2059.00,2058.50,2058.75,666,2710,3376.00
05/18/2015,14:38,2058.75,2058.75,2058.25,2058.25,291,735,1026.00
05/18/2015,14:39,2058.50,2058.50,2058.00,2058.00,680,1072,1752.00
05/18/2015,14:40,2058.25,2058.50,2058.00,2058.50,880,495,1375.00
05/18/2015,14:41,2058.50,2059.00,2058.50,2058.75,554,476,1030.00
05/18/2015,14:42,2058.50,2059.00,2058.50,2058.75,1425,582,2007.00
05/18/2015,14:43,2059.00,2059.00,2058.50,2059.00,1328,706,2034.00
05/18/2015,14:44,2059.00,2059.00,2058.50,2058.75,134,564,698.00
05/18/2015,14:45,2058.50,2058.75,2058.25,2058.50,1796,523,2319.00
05/18/2015,14:46,2058.50,2058.75,2058.00,2058.00,217,3142,3359.00
05/18/2015,14:47,2058.00,2058.50,2058.00,2058.25,573,1026,1599.00
05/18/2015,14:48,2058.25,2058.50,2058.00,2058.25,1635,999,2634.00
05/18/2015,14:49,2058.25,2058.25,2057.50,2057.75,459,2780,3239.00
05/18/2015,14:50,2057.75,2058.25,2057.75,2058.00,702,648,1350.00
05/18/2015,14:51,2058.00,2058.00,2057.75,2058.00,1511,710,2221.00
05/18/2015,14:52,2057.75,2058.00,2057.50,2057.50,726,2752,3478.00
05/18/2015,14:53,2057.50,2057.75,2057.50,2057.50,792,512,1304.00
05/18/2015,14:54,2057.50,2057.75,2057.50,2057.50,410,353,763.00
05/18/2015,14:55,2057.75,2058.00,2057.50,2057.75,1536,3492,5028.00
05/18/2015,14:56,2057.75,2057.75,2057.25,2057.50,352,3702,4054.00
05/18/2015,14:57,2057.25,2057.75,2057.25,2057.75,2261,886,3147.00
05/18/2015,14:58,2057.50,2057.75,2057.25,2057.25,1069,2367,3436.00
05/18/2015,14:59,2057.25,2057.50,2056.75,2057.00,757,6253,7010.00
05/18/2015,15:00,2056.75,2057.25,2056.25,2056.75,13839,16785,30624.00
05/18/2015,15:01,2056.75,2057.00,2056.25,2057.00,13544,8048,21592.00
05/18/2015,15:02,2057.00,2057.75,2056.75,2057.50,5203,1449,6652.00
05/18/2015,15:03,2057.50,2057.50,2057.00,2057.50,1548,1578,3126.00
05/18/2015,15:04,2057.50,2057.50,2057.00,2057.50,971,1223,2194.00
05/18/2015,15:05,2057.50,2057.50,2057.00,2057.25,1024,820,1844.00
05/18/2015,15:06,2057.50,2057.75,2057.25,2057.50,1885,1161,3046.00
05/18/2015,15:07,2057.50,2057.75,2057.25,2057.75,1762,693,2455.00
05/18/2015,15:08,2057.75,2058.00,2057.50,2057.75,631,1347,1978.00
05/18/2015,15:09,2057.50,2057.75,2057.25,2057.75,854,540,1394.00
05/18/2015,15:10,2057.50,2057.75,2057.25,2057.50,744,1266,2010.00
05/18/2015,15:11,2057.25,2057.75,2057.25,2057.50,928,1616,2544.00
05/18/2015,15:12,2057.50,2057.50,2057.25,2057.50,834,160,994.00
05/18/2015,15:13,2057.25,2057.75,2057.25,2057.50,1132,988,2120.00
05/18/2015,15:14,2057.25,2057.50,2057.00,2057.00,596,786,1382.00
05/18/2015,15:15,2057.00,2057.50,2057.00,2057.50,2708,2833,5541.00
05/18/2015,15:31,2057.50,2057.75,2057.25,2057.50,575,241,816.00
05/18/2015,15:32,2057.25,2057.50,2057.00,2057.25,182,222,404.00
05/18/2015,15:33,2057.25,2057.50,2057.25,2057.25,1,137,138.00
05/18/2015,15:34,2057.25,2057.50,2057.25,2057.25,2,30,32.00
05/18/2015,15:35,2057.25,2057.50,2057.25,2057.50,16,28,44.00
05/18/2015,15:36,2057.25,2057.75,2057.25,2057.75,297,4,301.00
05/18/2015,15:37,2057.75,2057.75,2057.50,2057.50,4,18,22.00
05/18/2015,15:38,2057.50,2057.75,2057.50,2057.50,60,4,64.00
05/18/2015,15:39,2057.75,2058.00,2057.50,2057.75,89,79,168.00
05/18/2015,15:40,2057.50,2057.75,2057.50,2057.50,10,153,163.00
05/18/2015,15:41,2057.50,2057.75,2057.50,2057.50,16,24,40.00
05/18/2015,15:42,2057.75,2057.75,2057.75,2057.75,36,0,36.00
05/18/2015,15:43,2057.75,2058.00,2057.75,2058.00,205,28,233.00
05/18/2015,15:44,2057.75,2058.00,2057.75,2057.75,10,19,29.00
05/18/2015,15:45,2058.00,2058.00,2057.75,2057.75,129,39,168.00
05/18/2015,15:46,2057.75,2057.75,2057.75,2057.75,0,3,3.00
05/18/2015,15:47,2057.75,2057.75,2057.75,2057.75,0,8,8.00
05/18/2015,15:48,2058.00,2058.00,2057.75,2058.00,9,10,19.00
05/18/2015,15:49,2058.00,2058.00,2057.75,2057.75,10,1,11.00
05/18/2015,15:50,2057.75,2057.75,2057.75,2057.75,0,3,3.00
05/18/2015,15:51,2058.00,2058.25,2057.75,2058.00,161,204,365.00
05/18/2015,15:52,2058.00,2058.00,2058.00,2058.00,0,44,44.00
05/18/2015,15:53,2058.00,2058.00,2057.75,2058.00,6,4,10.00
05/18/2015,15:54,2057.75,2058.00,2057.75,2058.00,11,2,13.00
05/18/2015,15:55,2058.00,2058.00,2058.00,2058.00,102,0,102.00
05/18/2015,15:56,2058.00,2058.00,2058.00,2058.00,5,0,5.00
05/18/2015,15:57,2058.25,2058.25,2058.00,2058.25,26,36,62.00
05/18/2015,15:58,2058.25,2058.25,2058.25,2058.25,123,0,123.00
05/18/2015,15:59,2058.25,2058.25,2058.00,2058.25,174,6,180.00
05/18/2015,16:00,2058.25,2058.25,2058.00,2058.00,54,44,98.00
05/18/2015,17:01,2058.25,2058.50,2057.75,2057.75,296,247,543.00
05/18/2015,17:02,2057.75,2057.75,2057.75,2057.75,0,54,54.00
05/18/2015,17:03,2057.75,2058.00,2057.75,2057.75,8,10,18.00
05/18/2015,17:04,2057.75,2058.00,2057.75,2058.00,14,2,16.00
05/18/2015,17:05,2057.75,2058.25,2057.75,2058.25,85,2,87.00
05/18/2015,17:06,2058.00,2058.00,2057.75,2058.00,16,12,28.00
05/18/2015,17:07,2058.00,2058.00,2058.00,2058.00,9,0,9.00
05/18/2015,17:08,2058.00,2058.00,2058.00,2058.00,70,0,70.00
05/18/2015,17:09,2058.00,2058.00,2058.00,2058.00,1,0,1.00
05/18/2015,17:10,2058.00,2058.25,2058.00,2058.25,20,1,21.00
05/18/2015,17:11,2058.25,2058.25,2058.00,2058.25,37,3,40.00
05/18/2015,17:12,2058.25,2058.25,2058.00,2058.00,2,9,11.00
05/18/2015,17:13,2058.00,2058.00,2058.00,2058.00,0,4,4.00
05/18/2015,17:14,2058.25,2058.25,2058.25,2058.25,10,0,10.00
05/18/2015,17:15,2058.25,2058.25,2058.25,2058.25,2,0,2.00
05/18/2015,17:16,2058.25,2058.25,2058.25,2058.25,56,0,56.00
05/18/2015,17:17,2058.25,2058.50,2058.25,2058.25,8,26,34.00
05/18/2015,17:18,2058.25,2058.25,2058.25,2058.25,0,38,38.00
05/18/2015,17:19,2058.00,2058.25,2058.00,2058.25,10,1,11.00
05/18/2015,17:20,2058.25,2058.25,2058.25,2058.25,10,0,10.00
05/18/2015,17:21,2058.25,2058.25,2058.00,2058.00,2,1,3.00
05/18/2015,17:22,2058.00,2058.25,2058.00,2058.00,2,6,8.00
05/18/2015,17:23,2058.00,2058.25,2058.00,2058.25,3,1,4.00
05/18/2015,17:24,2058.00,2058.00,2058.00,2058.00,0,4,4.00
05/18/2015,17:27,2058.25,2058.25,2058.00,2058.00,4,1,5.00
05/18/2015,17:28,2058.00,2058.00,2058.00,2058.00,0,1,1.00
05/18/2015,17:29,2058.25,2058.25,2058.00,2058.00,2,1,3.00
05/18/2015,17:30,2058.25,2058.25,2058.00,2058.00,7,1,8.00
05/18/2015,17:31,2058.25,2058.25,2058.00,2058.00,2,73,75.00
05/18/2015,17:32,2058.25,2058.25,2058.00,2058.00,1,1,2.00
05/18/2015,17:33,2058.25,2058.25,2058.00,2058.00,10,4,14.00
05/18/2015,17:34,2058.00,2058.00,2058.00,2058.00,0,6,6.00
05/18/2015,17:35,2058.25,2058.25,2058.25,2058.25,1,0,1.00
05/18/2015,17:36,2058.00,2058.25,2058.00,2058.25,1,2,3.00
05/18/2015,17:37,2058.00,2058.00,2058.00,2058.00,0,1,1.00
05/18/2015,17:38,2058.25,2058.25,2058.25,2058.25,6,0,6.00
05/18/2015,17:39,2058.25,2058.25,2058.25,2058.25,2,0,2.00
05/18/2015,17:40,2058.25,2058.25,2058.25,2058.25,1,0,1.00
05/18/2015,17:41,2058.00,2058.25,2058.00,2058.25,39,3,42.00
05/18/2015,17:42,2058.25,2058.25,2058.00,2058.00,53,16,69.00
05/18/2015,17:43,2058.00,2058.00,2057.75,2057.75,0,66,66.00
05/18/2015,17:44,2057.75,2058.00,2057.75,2058.00,65,4,69.00
05/18/2015,17:45,2058.00,2058.00,2058.00,2058.00,2,0,2.00
05/18/2015,17:49,2058.00,2058.00,2058.00,2058.00,1,0,1.00
05/18/2015,17:50,2058.25,2058.25,2058.25,2058.25,1,0,1.00
05/18/2015,17:51,2058.25,2058.25,2058.00,2058.00,2,52,54.00
05/18/2015,17:52,2058.25,2058.25,2058.00,2058.00,1,1,2.00
05/18/2015,17:53,2058.00,2058.00,2058.00,2058.00,0,5,5.00
05/18/2015,17:57,2058.00,2058.00,2058.00,2058.00,0,28,28.00
05/18/2015,17:58,2058.00,2058.00,2058.00,2058.00,0,9,9.00
05/18/2015,18:00,2058.25,2058.25,2058.25,2058.25,1,0,1.00
05/18/2015,18:02,2058.25,2058.25,2058.25,2058.25,1,0,1.00
05/18/2015,18:03,2058.00,2058.00,2058.00,2058.00,0,32,32.00
05/18/2015,18:04,2058.00,2058.00,2058.00,2058.00,0,13,13.00
05/18/2015,18:05,2058.00,2058.00,2058.00,2058.00,0,20,20.00
05/18/2015,18:06,2058.25,2058.25,2058.00,2058.00,1,5,6.00
05/18/2015,18:07,2058.00,2058.00,2057.75,2057.75,0,110,110.00
05/18/2015,18:08,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:09,2057.75,2058.00,2057.75,2057.75,18,6,24.00
05/18/2015,18:10,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:11,2057.75,2057.75,2057.75,2057.75,0,19,19.00
05/18/2015,18:12,2058.00,2058.00,2058.00,2058.00,8,0,8.00
05/18/2015,18:13,2058.00,2058.00,2058.00,2058.00,3,0,3.00
05/18/2015,18:18,2058.00,2058.00,2058.00,2058.00,2,0,2.00
05/18/2015,18:19,2057.75,2057.75,2057.75,2057.75,0,11,11.00
05/18/2015,18:20,2057.75,2057.75,2057.75,2057.75,0,4,4.00
05/18/2015,18:21,2057.75,2057.75,2057.75,2057.75,0,6,6.00
05/18/2015,18:22,2057.75,2057.75,2057.75,2057.75,0,3,3.00
05/18/2015,18:23,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:24,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:25,2057.75,2057.75,2057.75,2057.75,0,2,2.00
05/18/2015,18:26,2057.75,2057.75,2057.75,2057.75,0,2,2.00
05/18/2015,18:27,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:29,2057.75,2057.75,2057.75,2057.75,0,2,2.00
05/18/2015,18:31,2058.00,2058.00,2057.75,2057.75,2,1,3.00
05/18/2015,18:32,2057.75,2057.75,2057.50,2057.50,5,142,147.00
05/18/2015,18:33,2057.50,2057.50,2057.50,2057.50,0,5,5.00
05/18/2015,18:35,2057.50,2057.75,2057.50,2057.75,18,9,27.00
05/18/2015,18:36,2057.75,2057.75,2057.50,2057.50,14,1,15.00
05/18/2015,18:37,2057.75,2057.75,2057.75,2057.75,4,0,4.00
05/18/2015,18:38,2057.75,2057.75,2057.75,2057.75,3,0,3.00
05/18/2015,18:40,2057.75,2057.75,2057.75,2057.75,12,0,12.00
05/18/2015,18:41,2057.75,2057.75,2057.75,2057.75,1,0,1.00
05/18/2015,18:42,2057.75,2057.75,2057.75,2057.75,2,0,2.00
05/18/2015,18:43,2057.75,2057.75,2057.75,2057.75,5,0,5.00
05/18/2015,18:44,2058.00,2058.00,2058.00,2058.00,2,0,2.00
05/18/2015,18:45,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:46,2057.75,2058.00,2057.75,2057.75,30,47,77.00
05/18/2015,18:47,2057.75,2057.75,2057.75,2057.75,0,3,3.00
05/18/2015,18:48,2058.00,2058.00,2058.00,2058.00,1,0,1.00
05/18/2015,18:49,2057.75,2057.75,2057.75,2057.75,0,1,1.00
05/18/2015,18:50,2058.00,2058.00,2057.75,2057.75,13,37,50.00
05/18/2015,18:51,2057.75,2057.75,2057.75,2057.75,0,33,33.00
05/18/2015,18:52,2057.75,2057.75,2057.75,2057.75,0,2,2.00
05/18/2015,18:53,2058.00,2058.00,2058.00,2058.00,3,0,3.00
05/18/2015,18:54,2057.75,2058.00,2057.75,2057.75,3,4,7.00
05/18/2015,18:55,2057.75,2058.00,2057.75,2058.00,1,3,4.00
05/18/2015,18:56,2058.00,2058.00,2058.00,2058.00,60,0,60.00
05/18/2015,18:57,2058.00,2058.00,2057.75,2057.75,5,1,6.00
05/18/2015,18:58,2058.00,2058.00,2058.00,2058.00,36,0,36.00
05/18/2015,18:59,2058.25,2058.25,2058.25,2058.25,16,0,16.00
05/18/2015,19:00,2058.00,2058.25,2058.00,2058.25,24,1,25.00
05/18/2015,19:01,2058.25,2058.25,2058.00,2058.25,82,24,106.00
05/18/2015,19:02,2058.00,2058.25,2058.00,2058.00,69,50,119.00
05/18/2015,19:03,2058.00,2058.25,2058.00,2058.00,3,12,15.00
05/18/2015,19:04,2058.00,2058.25,2058.00,2058.25,59,7,66.00
05/18/2015,19:05,2058.25,2058.50,2058.25,2058.50,5,0,5.00
05/18/2015,19:06,2058.25,2058.50,2058.25,2058.25,1,32,33.00
05/18/2015,19:07,2058.25,2058.25,2058.00,2058.25,18,22,40.00
05/18/2015,19:08,2058.00,2058.25,2058.00,2058.25,46,19,65.00
05/18/2015,19:09,2058.25,2058.25,2058.25,2058.25,2,0,2.00
05/18/2015,19:10,2058.25,2058.25,2058.00,2058.00,32,10,42.00
05/18/2015,19:11,2058.25,2058.25,2058.00,2058.00,1,2,3.00
05/18/2015,19:12,2058.00,2058.00,2058.00,2058.00,0,195,195.00
05/18/2015,19:13,2058.00,2058.25,2058.00,2058.00,2,12,14.00
05/18/2015,19:14,2058.00,2058.25,2058.00,2058.25,11,1,12.00
05/18/2015,19:15,2058.25,2058.25,2058.25,2058.25,9,0,9.00
05/18/2015,19:16,2058.00,2058.00,2057.75,2058.00,1,149,150.00
05/18/2015,19:17,2058.00,2058.25,2058.00,2058.00,105,13,118.00
05/18/2015,19:18,2058.25,2058.25,2058.00,2058.25,13,1,14.00
05/18/2015,19:19,2058.25,2058.50,2058.25,2058.50,112,0,112.00
05/18/2015,19:20,2058.25,2058.25,2058.00,2058.25,28,45,73.00
05/18/2015,19:21,2058.25,2058.50,2058.25,2058.50,4,0,4.00
05/18/2015,19:22,2058.25,2058.25,2058.25,2058.25,0,28,28.00
05/18/2015,19:23,2058.25,2058.75,2058.25,2058.50,131,29,160.00
05/18/2015,19:24,2058.50,2058.75,2058.50,2058.50,52,108,160.00
05/18/2015,19:25,2058.50,2058.50,2058.50,2058.50,0,42,42.00
05/18/2015,19:26,2058.50,2058.50,2058.50,2058.50,0,65,65.00
05/18/2015,19:27,2058.50,2058.75,2058.50,2058.50,125,37,162.00
05/18/2015,19:28,2058.75,2058.75,2058.50,2058.50,1,1,2.00
05/18/2015,19:29,2058.50,2058.75,2058.50,2058.75,1,3,4.00
05/18/2015,19:31,2058.50,2058.75,2058.50,2058.50,12,16,28.00
05/18/2015,19:32,2058.50,2058.50,2058.50,2058.50,0,4,4.00
05/18/2015,19:33,2058.75,2058.75,2058.50,2058.50,1,4,5.00
05/18/2015,19:34,2058.75,2058.75,2058.50,2058.50,1,320,321.00
05/18/2015,19:35,2058.25,2058.25,2058.25,2058.25,0,154,154.00
05/18/2015,19:36,2058.25,2058.25,2058.25,2058.25,0,26,26.00
05/18/2015,19:37,2058.25,2058.50,2058.25,2058.50,1,156,157.00
05/18/2015,19:38,2058.25,2058.50,2058.25,2058.50,3,8,11.00
05/18/2015,19:39,2058.25,2058.50,2058.25,2058.25,1,45,46.00
05/18/2015,19:40,2058.25,2058.50,2058.25,2058.50,8,3,11.00
05/18/2015,19:41,2058.50,2058.50,2058.50,2058.50,3,0,3.00
05/18/2015,19:42,2058.50,2058.50,2058.50,2058.50,12,0,12.00
05/18/2015,19:43,2058.50,2058.50,2058.25,2058.50,12,6,18.00
05/18/2015,19:44,2058.50,2058.50,2058.50,2058.50,139,0,139.00
05/18/2015,19:45,2058.50,2058.50,2058.50,2058.50,31,0,31.00
05/18/2015,19:46,2058.50,2058.50,2058.25,2058.25,1,6,7.00
05/18/2015,19:47,2058.50,2058.50,2058.25,2058.25,3,2,5.00
05/18/2015,19:48,2058.25,2058.25,2058.25,2058.25,0,14,14.00
05/18/2015,19:49,2058.50,2058.50,2058.50,2058.50,11,0,11.00
05/18/2015,19:50,2058.50,2058.50,2058.50,2058.50,4,0,4.00
05/18/2015,19:51,2058.50,2058.50,2058.25,2058.50,10,2,12.00
05/18/2015,19:52,2058.50,2058.50,2058.50,2058.50,1,0,1.00
05/18/2015,19:53,2058.50,2058.50,2058.25,2058.25,3,1,4.00
05/18/2015,19:54,2058.25,2058.75,2058.25,2058.75,67,1,68.00
05/18/2015,19:55,2058.50,2058.75,2058.50,2058.50,8,6,14.00
05/18/2015,19:56,2058.50,2058.50,2058.50,2058.50,0,2,2.00
05/18/2015,19:57,2058.50,2058.75,2058.50,2058.50,3,10,13.00
05/18/2015,19:58,2058.50,2058.75,2058.50,2058.75,1,1,2.00
05/18/2015,19:59,2058.50,2059.00,2058.50,2059.00,152,1,153.00
05/18/2015,20:00,2059.00,2059.00,2058.75,2058.75,2,5,7.00
05/18/2015,20:01,2059.00,2059.25,2058.75,2059.00,172,106,278.00
05/18/2015,20:02,2059.00,2059.25,2059.00,2059.00,1,10,11.00
05/18/2015,20:03,2059.25,2059.25,2059.00,2059.00,2,4,6.00
05/18/2015,20:04,2059.00,2059.25,2059.00,2059.25,7,1,8.00
05/18/2015,20:05,2059.25,2059.25,2059.00,2059.25,2,1,3.00
05/18/2015,20:06,2059.00,2059.25,2059.00,2059.25,6,2,8.00
05/18/2015,20:07,2059.00,2059.25,2059.00,2059.00,1,110,111.00
05/18/2015,20:08,2059.00,2059.00,2059.00,2059.00,0,3,3.00
05/18/2015,20:09,2059.00,2059.00,2059.00,2059.00,0,68,68.00
05/18/2015,20:10,2059.25,2059.25,2059.00,2059.00,31,1,32.00
05/18/2015,20:11,2059.25,2059.25,2059.00,2059.00,173,10,183.00
05/18/2015,20:12,2059.00,2059.25,2059.00,2059.25,46,9,55.00
05/18/2015,20:13,2059.25,2059.25,2059.00,2059.00,93,3,96.00
05/18/2015,20:14,2059.25,2059.25,2059.25,2059.25,2,0,2.00
05/18/2015,20:15,2059.00,2059.50,2059.00,2059.25,64,4,68.00
05/18/2015,20:16,2059.25,2059.50,2059.25,2059.50,9,3,12.00
05/18/2015,20:17,2059.25,2059.25,2059.00,2059.25,32,128,160.00
05/18/2015,20:18,2059.00,2059.25,2059.00,2059.25,6,1,7.00
05/18/2015,20:19,2059.25,2059.25,2059.00,2059.00,2,9,11.00
05/18/2015,20:20,2059.00,2059.00,2059.00,2059.00,0,3,3.00
05/18/2015,20:21,2059.25,2059.25,2058.75,2058.75,9,103,112.00
05/18/2015,20:22,2059.00,2059.00,2058.75,2058.75,24,23,47.00
05/18/2015,20:23,2058.75,2059.00,2058.75,2059.00,1,64,65.00
05/18/2015,20:24,2058.75,2059.00,2058.75,2058.75,1,12,13.00
05/18/2015,20:25,2059.00,2059.00,2059.00,2059.00,10,0,10.00
05/18/2015,20:26,2058.75,2059.00,2058.75,2059.00,38,53,91.00
05/18/2015,20:27,2059.00,2059.00,2058.75,2058.75,8,1,9.00
05/18/2015,20:28,2059.00,2059.25,2059.00,2059.00,67,2,69.00
05/18/2015,20:29,2059.00,2059.00,2059.00,2059.00,0,68,68.00
05/18/2015,20:30,2059.25,2059.25,2059.25,2059.25,5,0,5.00
05/18/2015,20:31,2059.25,2059.25,2059.00,2059.25,8,1,9.00
05/18/2015,20:32,2059.25,2059.25,2059.25,2059.25,7,0,7.00
05/18/2015,20:33,2059.00,2059.25,2058.75,2058.75,11,179,190.00
05/18/2015,20:34,2058.75,2058.75,2058.75,2058.75,0,4,4.00
05/18/2015,20:35,2058.75,2058.75,2058.75,2058.75,0,5,5.00
05/18/2015,20:36,2059.00,2059.00,2059.00,2059.00,152,0,152.00
05/18/2015,20:37,2058.75,2059.00,2058.75,2059.00,57,34,91.00
05/18/2015,20:38,2058.75,2058.75,2058.50,2058.50,0,75,75.00
05/18/2015,20:39,2058.50,2058.50,2058.50,2058.50,0,3,3.00
05/18/2015,20:40,2058.50,2058.75,2058.50,2058.75,4,4,8.00
05/18/2015,20:41,2058.50,2058.75,2058.50,2058.75,5,2,7.00
05/18/2015,20:42,2058.75,2058.75,2058.75,2058.75,41,0,41.00
05/18/2015,20:43,2058.50,2058.75,2058.50,2058.50,31,4,35.00
05/18/2015,20:44,2058.75,2058.75,2058.50,2058.75,44,2,46.00
05/18/2015,20:45,2058.75,2059.00,2058.75,2059.00,4,0,4.00
05/18/2015,20:46,2058.75,2059.00,2058.75,2058.75,4,79,83.00
05/18/2015,20:47,2058.75,2058.75,2058.75,2058.75,0,2,2.00
05/18/2015,20:48,2058.75,2059.00,2058.75,2059.00,1,5,6.00
05/18/2015,20:49,2058.75,2058.75,2058.75,2058.75,0,6,6.00
05/18/2015,20:51,2058.75,2059.00,2058.75,2058.75,4,3,7.00
05/18/2015,20:52,2058.75,2059.00,2058.75,2059.00,1,2,3.00
05/18/2015,20:53,2058.75,2059.25,2058.75,2059.00,176,3,179.00
05/18/2015,20:54,2059.00,2059.00,2059.00,2059.00,0,65,65.00
05/18/2015,20:55,2058.75,2058.75,2058.75,2058.75,0,1,1.00
05/18/2015,20:56,2059.00,2059.25,2059.00,2059.25,77,0,77.00
05/18/2015,20:57,2059.00,2059.25,2059.00,2059.00,4,30,34.00
05/18/2015,20:58,2058.75,2059.00,2058.75,2059.00,179,1,180.00
05/18/2015,20:59,2059.25,2059.25,2059.00,2059.00,1,4,5.00
05/18/2015,21:00,2059.25,2059.50,2059.25,2059.50,82,0,82.00
05/18/2015,21:01,2059.25,2059.50,2059.25,2059.25,5,8,13.00
05/18/2015,21:02,2059.50,2059.50,2059.25,2059.50,5,3,8.00
05/18/2015,21:03,2059.50,2059.50,2059.50,2059.50,12,0,12.00
05/18/2015,21:04,2059.25,2059.50,2059.25,2059.25,1,67,68.00
05/18/2015,21:05,2059.00,2059.25,2059.00,2059.00,2,10,12.00
05/18/2015,21:06,2059.25,2059.25,2059.00,2059.25,2,1,3.00
05/18/2015,21:07,2059.00,2059.50,2059.00,2059.25,69,7,76.00
05/18/2015,21:08,2059.50,2059.50,2059.25,2059.50,2,2,4.00
05/18/2015,21:09,2059.50,2059.50,2059.25,2059.50,12,1,13.00
05/18/2015,21:10,2059.25,2059.50,2059.25,2059.50,2,7,9.00
05/18/2015,21:11,2059.25,2059.50,2059.25,2059.25,1,6,7.00
05/18/2015,21:12,2059.50,2059.50,2059.25,2059.25,14,2,16.00
05/18/2015,21:13,2059.25,2059.75,2059.25,2059.75,191,3,194.00
05/18/2015,21:14,2059.50,2059.50,2059.25,2059.50,2,76,78.00
05/18/2015,21:15,2059.50,2059.50,2059.25,2059.50,3,1,4.00
05/18/2015,21:16,2059.25,2059.50,2059.25,2059.50,7,1,8.00
05/18/2015,21:17,2059.50,2059.50,2059.25,2059.50,23,1,24.00
05/18/2015,21:18,2059.50,2059.50,2059.25,2059.50,19,5,24.00
05/18/2015,21:19,2059.25,2059.50,2059.25,2059.50,4,2,6.00
05/18/2015,21:20,2059.50,2059.50,2059.50,2059.50,19,0,19.00
05/18/2015,21:21,2059.50,2059.50,2059.50,2059.50,9,0,9.00
05/18/2015,21:22,2059.25,2059.50,2059.25,2059.25,8,2,10.00
05/18/2015,21:23,2059.50,2059.50,2059.50,2059.50,14,0,14.00
05/18/2015,21:24,2059.50,2059.50,2059.25,2059.25,4,3,7.00
05/18/2015,21:25,2059.25,2059.50,2059.25,2059.25,1,4,5.00
05/18/2015,21:26,2059.50,2059.50,2059.25,2059.25,2,1,3.00
05/18/2015,21:27,2059.25,2059.50,2059.25,2059.50,10,7,17.00
05/18/2015,21:28,2059.25,2059.50,2059.25,2059.25,1,33,34.00
05/18/2015,21:29,2059.50,2059.50,2059.50,2059.50,4,0,4.00
05/18/2015,21:30,2059.50,2059.50,2059.25,2059.25,26,2,28.00
05/18/2015,21:31,2059.25,2059.50,2059.25,2059.50,2,2,4.00
05/18/2015,21:32,2059.50,2059.50,2059.25,2059.25,2,2,4.00
05/18/2015,21:33,2059.50,2059.50,2059.50,2059.50,3,0,3.00
05/18/2015,21:34,2059.50,2059.50,2059.50,2059.50,20,0,20.00
05/18/2015,21:35,2059.50,2059.50,2059.25,2059.25,1,1,2.00
05/18/2015,21:36,2059.50,2059.50,2059.50,2059.50,9,0,9.00
05/18/2015,21:37,2059.50,2059.50,2059.25,2059.50,67,4,71.00
05/18/2015,21:38,2059.50,2059.50,2059.25,2059.50,14,1,15.00
05/18/2015,21:39,2059.50,2059.50,2059.50,2059.50,6,0,6.00
05/18/2015,21:40,2059.25,2059.25,2059.25,2059.25,0,1,1.00
05/18/2015,21:41,2059.50,2059.50,2059.50,2059.50,70,0,70.00
05/18/2015,21:42,2059.50,2059.75,2059.50,2059.50,2,2,4.00
05/18/2015,21:43,2059.75,2059.75,2059.75,2059.75,3,0,3.00
05/18/2015,21:44,2059.75,2059.75,2059.75,2059.75,85,0,85.00
05/18/2015,21:45,2059.75,2059.75,2059.50,2059.75,99,11,110.00
05/18/2015,21:46,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/18/2015,21:47,2059.50,2059.50,2059.50,2059.50,0,3,3.00
05/18/2015,21:48,2059.50,2059.50,2059.50,2059.50,0,6,6.00
05/18/2015,21:49,2059.50,2059.50,2059.50,2059.50,0,82,82.00
05/18/2015,21:50,2059.75,2059.75,2059.50,2059.75,10,2,12.00
05/18/2015,21:51,2059.75,2059.75,2059.25,2059.25,1,261,262.00
05/18/2015,21:52,2059.25,2059.25,2059.25,2059.25,0,12,12.00
05/18/2015,21:53,2059.25,2059.50,2059.25,2059.50,4,6,10.00
05/18/2015,21:54,2059.50,2059.50,2059.50,2059.50,71,0,71.00
05/18/2015,21:55,2059.50,2059.50,2059.25,2059.50,10,1,11.00
05/18/2015,21:56,2059.50,2059.50,2059.50,2059.50,1,0,1.00
05/18/2015,21:57,2059.50,2059.75,2059.50,2059.75,4,0,4.00
05/18/2015,21:58,2059.75,2059.75,2059.75,2059.75,2,0,2.00
05/18/2015,21:59,2059.75,2059.75,2059.75,2059.75,3,0,3.00
05/18/2015,22:00,2059.75,2059.75,2059.75,2059.75,6,0,6.00
05/18/2015,22:01,2059.50,2059.50,2059.50,2059.50,0,5,5.00
05/18/2015,22:02,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/18/2015,22:03,2059.75,2059.75,2059.50,2059.50,1,2,3.00
05/18/2015,22:04,2059.75,2059.75,2059.50,2059.50,1,6,7.00
05/18/2015,22:05,2059.50,2059.75,2059.50,2059.75,3,10,13.00
05/18/2015,22:06,2059.75,2059.75,2059.50,2059.50,1,52,53.00
05/18/2015,22:07,2059.50,2059.50,2059.25,2059.25,0,9,9.00
05/18/2015,22:08,2059.25,2059.50,2059.25,2059.50,33,1,34.00
05/18/2015,22:09,2059.50,2059.50,2059.50,2059.50,17,0,17.00
05/18/2015,22:10,2059.50,2059.75,2059.50,2059.75,30,0,30.00
05/18/2015,22:11,2059.50,2059.50,2059.50,2059.50,0,1,1.00
05/18/2015,22:13,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/18/2015,22:14,2059.75,2059.75,2059.75,2059.75,9,0,9.00
05/18/2015,22:15,2059.75,2059.75,2059.50,2059.75,3,1,4.00
05/18/2015,22:16,2059.75,2059.75,2059.75,2059.75,70,0,70.00
05/18/2015,22:17,2060.00,2060.00,2059.75,2060.00,42,4,46.00
05/18/2015,22:18,2059.75,2060.00,2059.75,2060.00,6,8,14.00
05/18/2015,22:19,2060.00,2060.00,2060.00,2060.00,15,0,15.00
05/18/2015,22:20,2059.75,2060.00,2059.75,2059.75,9,34,43.00
05/18/2015,22:21,2059.75,2060.00,2059.75,2060.00,2,1,3.00
05/18/2015,22:22,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/18/2015,22:23,2059.75,2060.00,2059.75,2059.75,2,47,49.00
05/18/2015,22:24,2059.75,2060.00,2059.75,2060.00,208,87,295.00
05/18/2015,22:25,2060.00,2060.25,2060.00,2060.00,63,32,95.00
05/18/2015,22:26,2060.00,2060.00,2060.00,2060.00,0,6,6.00
05/18/2015,22:27,2059.75,2059.75,2059.75,2059.75,0,75,75.00
05/18/2015,22:28,2059.75,2059.75,2059.75,2059.75,0,188,188.00
05/18/2015,22:29,2059.75,2059.75,2059.75,2059.75,0,2,2.00
05/18/2015,22:30,2059.75,2059.75,2059.75,2059.75,0,3,3.00
05/18/2015,22:31,2059.75,2060.00,2059.75,2060.00,107,38,145.00
05/18/2015,22:32,2060.00,2060.25,2060.00,2060.25,251,3,254.00
05/18/2015,22:33,2060.25,2060.25,2060.25,2060.25,6,0,6.00
05/18/2015,22:34,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/18/2015,22:35,2060.00,2060.25,2060.00,2060.25,25,2,27.00
05/18/2015,22:36,2060.25,2060.25,2059.75,2060.25,56,159,215.00
05/18/2015,22:37,2060.00,2060.25,2060.00,2060.00,2,115,117.00
05/18/2015,22:38,2059.75,2060.25,2059.75,2060.00,60,19,79.00
05/18/2015,22:39,2060.00,2060.00,2060.00,2060.00,0,10,10.00
05/18/2015,22:40,2060.25,2060.25,2060.00,2060.00,2,3,5.00
05/18/2015,22:41,2060.25,2060.25,2060.00,2060.00,115,13,128.00
05/18/2015,22:42,2060.25,2060.25,2060.25,2060.25,4,0,4.00
05/18/2015,22:43,2060.25,2060.50,2060.25,2060.25,351,4,355.00
05/18/2015,22:44,2060.25,2060.25,2060.00,2060.00,0,62,62.00
05/18/2015,22:45,2060.00,2060.25,2060.00,2060.25,2,1,3.00
05/18/2015,22:46,2060.25,2060.25,2060.00,2060.25,6,14,20.00
05/18/2015,22:47,2060.25,2060.25,2060.00,2060.25,14,11,25.00
05/18/2015,22:48,2060.25,2060.25,2060.00,2060.25,5,3,8.00
05/18/2015,22:49,2060.25,2060.25,2060.00,2060.25,41,3,44.00
05/18/2015,22:50,2060.25,2060.25,2060.00,2060.25,12,1,13.00
05/18/2015,22:51,2060.25,2060.25,2060.00,2060.25,50,1,51.00
05/18/2015,22:52,2060.25,2060.25,2060.00,2060.25,8,6,14.00
05/18/2015,22:53,2060.25,2060.25,2060.25,2060.25,4,0,4.00
05/18/2015,22:54,2060.25,2060.25,2060.00,2060.25,6,2,8.00
05/18/2015,22:55,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/18/2015,22:56,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/18/2015,22:57,2060.25,2060.25,2060.00,2060.25,19,3,22.00
05/18/2015,22:58,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/18/2015,22:59,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/18/2015,23:00,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/18/2015,23:02,2060.00,2060.00,2060.00,2060.00,0,45,45.00
05/18/2015,23:03,2059.75,2060.00,2059.75,2059.75,5,23,28.00
05/18/2015,23:04,2060.00,2060.00,2059.75,2059.75,2,1,3.00
05/18/2015,23:05,2060.00,2060.00,2060.00,2060.00,1,0,1.00
05/18/2015,23:06,2059.75,2060.00,2059.75,2060.00,5,3,8.00
05/18/2015,23:07,2060.00,2060.00,2059.75,2060.00,6,3,9.00
05/18/2015,23:08,2060.00,2060.00,2060.00,2060.00,8,0,8.00
05/18/2015,23:09,2060.00,2060.00,2059.75,2060.00,6,6,12.00
05/18/2015,23:10,2060.00,2060.00,2059.75,2059.75,1,1,2.00
05/18/2015,23:11,2060.00,2060.00,2059.75,2059.75,79,1,80.00
05/18/2015,23:12,2059.75,2059.75,2059.75,2059.75,0,72,72.00
05/18/2015,23:13,2059.75,2060.00,2059.75,2059.75,1,3,4.00
05/18/2015,23:14,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/18/2015,23:15,2059.75,2059.75,2059.75,2059.75,0,45,45.00
05/18/2015,23:16,2059.75,2059.75,2059.75,2059.75,0,17,17.00
05/18/2015,23:17,2059.75,2059.75,2059.50,2059.50,0,16,16.00
05/18/2015,23:18,2059.50,2059.75,2059.50,2059.75,1,1,2.00
05/18/2015,23:19,2059.50,2059.50,2059.50,2059.50,0,1,1.00
05/18/2015,23:20,2059.75,2059.75,2059.50,2059.75,2,11,13.00
05/18/2015,23:21,2059.75,2059.75,2059.50,2059.50,1,1,2.00
05/18/2015,23:22,2059.75,2059.75,2059.50,2059.50,11,4,15.00
05/18/2015,23:23,2059.75,2059.75,2059.50,2059.50,2,1,3.00
05/18/2015,23:25,2059.75,2059.75,2059.50,2059.50,1,2,3.00
05/18/2015,23:26,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/18/2015,23:27,2059.50,2059.50,2059.50,2059.50,0,82,82.00
05/18/2015,23:28,2059.50,2059.50,2059.50,2059.50,0,3,3.00
05/18/2015,23:29,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/18/2015,23:30,2059.50,2059.50,2059.50,2059.50,0,6,6.00
05/18/2015,23:31,2059.50,2059.75,2059.25,2059.75,62,7,69.00
05/18/2015,23:32,2059.50,2059.75,2059.50,2059.50,1,2,3.00
05/18/2015,23:34,2059.75,2059.75,2059.50,2059.75,30,23,53.00
05/18/2015,23:35,2059.75,2060.00,2059.75,2060.00,64,0,64.00
05/18/2015,23:36,2060.00,2060.00,2060.00,2060.00,57,0,57.00
05/18/2015,23:37,2060.25,2060.25,2060.25,2060.25,4,0,4.00
05/18/2015,23:38,2060.25,2060.25,2060.00,2060.00,1,1,2.00
05/18/2015,23:39,2060.00,2060.25,2060.00,2060.25,1,1,2.00
05/18/2015,23:40,2060.00,2060.25,2060.00,2060.25,1,3,4.00
05/18/2015,23:42,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/18/2015,23:43,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/18/2015,23:44,2060.25,2060.25,2060.00,2060.25,5,2,7.00
05/18/2015,23:45,2060.25,2060.25,2060.00,2060.00,4,35,39.00
05/18/2015,23:46,2060.00,2060.00,2059.75,2060.00,1,50,51.00
05/18/2015,23:47,2060.00,2060.00,2060.00,2060.00,5,0,5.00
05/18/2015,23:48,2060.00,2060.00,2060.00,2060.00,7,0,7.00
05/18/2015,23:49,2060.00,2060.00,2060.00,2060.00,5,0,5.00
05/18/2015,23:50,2060.00,2060.00,2059.75,2059.75,5,1,6.00
05/18/2015,23:51,2059.75,2060.00,2059.75,2060.00,1,1,2.00
05/18/2015,23:52,2060.00,2060.00,2060.00,2060.00,18,0,18.00
05/18/2015,23:53,2060.00,2060.00,2060.00,2060.00,3,0,3.00
05/18/2015,23:54,2060.00,2060.00,2060.00,2060.00,9,0,9.00
05/18/2015,23:56,2060.00,2060.00,2060.00,2060.00,18,0,18.00
05/18/2015,23:57,2060.00,2060.25,2060.00,2060.00,7,31,38.00
05/18/2015,23:58,2060.00,2060.00,2060.00,2060.00,0,8,8.00
05/18/2015,23:59,2059.75,2060.00,2059.75,2060.00,2,1,3.00
05/19/2015,00:01,2060.00,2060.00,2060.00,2060.00,125,0,125.00
05/19/2015,00:02,2060.00,2060.00,2060.00,2060.00,2,0,2.00
05/19/2015,00:03,2060.00,2060.00,2060.00,2060.00,29,0,29.00
05/19/2015,00:04,2060.00,2060.00,2060.00,2060.00,48,0,48.00
05/19/2015,00:05,2060.00,2060.00,2060.00,2060.00,15,0,15.00
05/19/2015,00:06,2060.00,2060.00,2059.75,2060.00,58,1,59.00
05/19/2015,00:08,2060.00,2060.25,2060.00,2060.00,4,1,5.00
05/19/2015,00:09,2060.00,2060.00,2060.00,2060.00,0,1,1.00
05/19/2015,00:11,2060.00,2060.00,2060.00,2060.00,0,2,2.00
05/19/2015,00:12,2060.00,2060.00,2060.00,2060.00,0,12,12.00
05/19/2015,00:13,2060.00,2060.00,2060.00,2060.00,0,60,60.00
05/19/2015,00:14,2060.00,2060.25,2059.75,2060.00,5,28,33.00
05/19/2015,00:15,2060.00,2060.00,2059.75,2059.75,2,8,10.00
05/19/2015,00:16,2060.00,2060.00,2060.00,2060.00,31,0,31.00
05/19/2015,00:17,2060.00,2060.00,2060.00,2060.00,13,0,13.00
05/19/2015,00:18,2060.00,2060.00,2059.75,2060.00,34,2,36.00
05/19/2015,00:19,2060.00,2060.00,2060.00,2060.00,2,0,2.00
05/19/2015,00:20,2059.75,2060.00,2059.75,2060.00,2,2,4.00
05/19/2015,00:21,2059.75,2060.00,2059.75,2060.00,80,2,82.00
05/19/2015,00:22,2060.25,2060.25,2060.00,2060.00,1,32,33.00
05/19/2015,00:23,2060.00,2060.25,2060.00,2060.00,1,3,4.00
05/19/2015,00:24,2060.00,2060.00,2059.75,2059.75,0,40,40.00
05/19/2015,00:25,2059.75,2060.00,2059.75,2059.75,3,2,5.00
05/19/2015,00:26,2060.00,2060.00,2059.75,2059.75,9,1,10.00
05/19/2015,00:27,2059.75,2060.00,2059.75,2059.75,6,43,49.00
05/19/2015,00:28,2059.75,2060.00,2059.75,2060.00,8,55,63.00
05/19/2015,00:29,2060.00,2060.00,2059.75,2060.00,4,24,28.00
05/19/2015,00:30,2060.00,2060.00,2059.75,2059.75,3,3,6.00
05/19/2015,00:31,2060.00,2060.00,2060.00,2060.00,1,0,1.00
05/19/2015,00:32,2059.75,2059.75,2059.75,2059.75,0,67,67.00
05/19/2015,00:33,2059.75,2059.75,2059.75,2059.75,0,15,15.00
05/19/2015,00:34,2059.75,2060.00,2059.75,2060.00,1,8,9.00
05/19/2015,00:35,2059.75,2060.00,2059.75,2059.75,1,4,5.00
05/19/2015,00:36,2059.75,2060.00,2059.75,2059.75,1,21,22.00
05/19/2015,00:37,2059.75,2060.00,2059.75,2059.75,60,6,66.00
05/19/2015,00:38,2059.75,2059.75,2059.75,2059.75,0,6,6.00
05/19/2015,00:39,2059.75,2060.00,2059.75,2059.75,1,78,79.00
05/19/2015,00:40,2059.75,2059.75,2059.75,2059.75,0,2,2.00
05/19/2015,00:41,2059.75,2059.75,2059.75,2059.75,0,46,46.00
05/19/2015,00:42,2059.75,2059.75,2059.75,2059.75,0,8,8.00
05/19/2015,00:43,2059.75,2059.75,2059.75,2059.75,0,15,15.00
05/19/2015,00:44,2059.75,2060.00,2059.75,2059.75,1,17,18.00
05/19/2015,00:45,2059.75,2060.00,2059.75,2060.00,2,5,7.00
05/19/2015,00:47,2059.75,2059.75,2059.75,2059.75,0,16,16.00
05/19/2015,00:48,2059.75,2060.00,2059.50,2059.75,47,8,55.00
05/19/2015,00:49,2060.00,2060.00,2060.00,2060.00,3,0,3.00
05/19/2015,00:50,2059.75,2060.00,2059.75,2059.75,3,27,30.00
05/19/2015,00:51,2060.00,2060.00,2059.75,2059.75,4,12,16.00
05/19/2015,00:52,2059.75,2059.75,2059.75,2059.75,0,16,16.00
05/19/2015,00:53,2059.75,2059.75,2059.50,2059.50,0,34,34.00
05/19/2015,00:54,2059.75,2059.75,2059.50,2059.75,53,22,75.00
05/19/2015,00:55,2059.75,2060.00,2059.50,2059.50,11,2,13.00
05/19/2015,00:56,2059.75,2059.75,2059.50,2059.75,5,5,10.00
05/19/2015,00:57,2059.75,2059.75,2059.50,2059.50,8,84,92.00
05/19/2015,00:58,2059.50,2059.50,2059.50,2059.50,0,7,7.00
05/19/2015,00:59,2059.50,2059.50,2059.25,2059.25,27,20,47.00
05/19/2015,01:00,2059.25,2059.50,2059.25,2059.25,32,10,42.00
05/19/2015,01:01,2059.50,2059.50,2059.25,2059.50,322,16,338.00
05/19/2015,01:02,2059.25,2059.75,2059.25,2059.50,104,30,134.00
05/19/2015,01:03,2059.75,2059.75,2059.00,2059.00,20,274,294.00
05/19/2015,01:04,2059.25,2059.25,2059.25,2059.25,21,0,21.00
05/19/2015,01:05,2059.00,2059.25,2059.00,2059.00,8,5,13.00
05/19/2015,01:06,2059.25,2059.50,2059.25,2059.25,16,24,40.00
05/19/2015,01:07,2059.00,2059.25,2058.75,2059.00,154,331,485.00
05/19/2015,01:08,2059.00,2059.25,2059.00,2059.25,211,0,211.00
05/19/2015,01:09,2059.50,2059.50,2059.25,2059.25,119,11,130.00
05/19/2015,01:10,2059.50,2059.50,2059.25,2059.50,17,65,82.00
05/19/2015,01:11,2059.25,2059.25,2059.25,2059.25,0,162,162.00
05/19/2015,01:12,2059.25,2059.25,2059.00,2059.25,11,32,43.00
05/19/2015,01:13,2059.25,2059.25,2058.75,2058.75,15,120,135.00
05/19/2015,01:14,2058.75,2059.00,2058.75,2058.75,7,280,287.00
05/19/2015,01:15,2058.75,2058.75,2058.75,2058.75,0,4,4.00
05/19/2015,01:16,2058.75,2059.00,2058.75,2059.00,2,6,8.00
05/19/2015,01:17,2059.00,2059.00,2058.75,2059.00,13,4,17.00
05/19/2015,01:18,2058.75,2059.00,2058.75,2058.75,4,5,9.00
05/19/2015,01:19,2059.00,2059.00,2058.75,2058.75,2,52,54.00
05/19/2015,01:20,2058.75,2059.00,2058.75,2058.75,18,9,27.00
05/19/2015,01:21,2059.00,2059.25,2058.75,2059.25,244,7,251.00
05/19/2015,01:22,2059.50,2059.50,2059.25,2059.50,131,2,133.00
05/19/2015,01:23,2059.50,2059.75,2059.25,2059.50,98,199,297.00
05/19/2015,01:24,2059.50,2060.00,2059.50,2059.75,127,91,218.00
05/19/2015,01:25,2059.75,2059.75,2059.25,2059.50,43,65,108.00
05/19/2015,01:26,2059.50,2059.50,2059.50,2059.50,25,0,25.00
05/19/2015,01:27,2059.50,2059.50,2059.25,2059.25,6,247,253.00
05/19/2015,01:28,2059.50,2059.75,2059.00,2059.25,86,260,346.00
05/19/2015,01:29,2059.25,2059.50,2059.25,2059.50,153,0,153.00
05/19/2015,01:30,2059.75,2059.75,2059.75,2059.75,415,0,415.00
05/19/2015,01:31,2059.75,2060.00,2059.75,2059.75,358,108,466.00
05/19/2015,01:32,2060.00,2060.00,2059.75,2059.75,142,38,180.00
05/19/2015,01:33,2060.00,2060.25,2059.75,2060.00,41,98,139.00
05/19/2015,01:34,2060.00,2060.00,2059.75,2059.75,2,68,70.00
05/19/2015,01:35,2059.75,2060.00,2059.75,2060.00,129,1,130.00
05/19/2015,01:36,2060.00,2060.00,2059.50,2059.75,45,94,139.00
05/19/2015,01:37,2059.75,2059.75,2059.25,2059.25,1,106,107.00
05/19/2015,01:38,2059.25,2059.75,2059.25,2059.50,129,12,141.00
05/19/2015,01:39,2059.50,2059.50,2059.50,2059.50,0,5,5.00
05/19/2015,01:40,2059.75,2059.75,2059.50,2059.50,1,5,6.00
05/19/2015,01:41,2059.50,2059.75,2059.50,2059.50,1,4,5.00
05/19/2015,01:42,2059.50,2059.75,2059.50,2059.50,2,14,16.00
05/19/2015,01:43,2059.50,2059.50,2059.25,2059.25,6,155,161.00
05/19/2015,01:44,2059.25,2060.00,2059.25,2059.75,164,59,223.00
05/19/2015,01:45,2060.00,2060.25,2059.75,2060.00,154,42,196.00
05/19/2015,01:46,2060.00,2060.00,2059.75,2060.00,51,2,53.00
05/19/2015,01:47,2060.00,2060.00,2059.75,2060.00,16,3,19.00
05/19/2015,01:48,2059.75,2060.00,2059.75,2060.00,9,6,15.00
05/19/2015,01:49,2059.75,2060.50,2059.50,2060.25,552,216,768.00
05/19/2015,01:50,2060.25,2060.50,2060.25,2060.25,216,5,221.00
05/19/2015,01:51,2060.25,2060.50,2060.00,2060.25,45,77,122.00
05/19/2015,01:52,2060.25,2060.50,2060.00,2060.00,93,65,158.00
05/19/2015,01:53,2060.00,2060.50,2060.00,2060.50,294,17,311.00
05/19/2015,01:54,2060.50,2060.50,2059.75,2060.00,26,415,441.00
05/19/2015,01:55,2060.00,2060.00,2059.50,2060.00,71,94,165.00
05/19/2015,01:56,2060.00,2060.25,2060.00,2060.25,74,0,74.00
05/19/2015,01:57,2060.25,2060.50,2060.25,2060.25,46,109,155.00
05/19/2015,01:58,2060.25,2060.25,2060.00,2060.25,117,103,220.00
05/19/2015,01:59,2060.25,2060.25,2060.00,2060.00,2,20,22.00
05/19/2015,02:00,2060.00,2060.00,2059.75,2059.75,1,115,116.00
05/19/2015,02:01,2060.00,2061.25,2059.75,2061.00,1404,246,1650.00
05/19/2015,02:02,2061.00,2061.25,2060.50,2060.50,322,411,733.00
05/19/2015,02:03,2060.25,2061.00,2060.25,2061.00,401,498,899.00
05/19/2015,02:04,2061.00,2061.25,2060.50,2061.00,455,272,727.00
05/19/2015,02:05,2061.00,2063.25,2061.00,2062.75,2911,972,3883.00
05/19/2015,02:06,2062.75,2063.50,2062.50,2063.25,1595,1287,2882.00
05/19/2015,02:07,2063.25,2065.50,2063.25,2064.75,4048,2080,6128.00
05/19/2015,02:08,2065.00,2065.00,2063.75,2064.50,1176,1229,2405.00
05/19/2015,02:09,2064.75,2064.75,2063.50,2063.50,944,1378,2322.00
05/19/2015,02:10,2063.50,2064.00,2063.00,2064.00,538,468,1006.00
05/19/2015,02:11,2064.00,2064.25,2063.00,2063.50,592,634,1226.00
05/19/2015,02:12,2063.50,2064.00,2063.50,2063.75,811,842,1653.00
05/19/2015,02:13,2063.50,2063.75,2063.25,2063.25,125,1079,1204.00
05/19/2015,02:14,2063.50,2064.00,2063.50,2063.75,653,161,814.00
05/19/2015,02:15,2063.75,2064.00,2063.25,2063.25,317,542,859.00
05/19/2015,02:16,2063.50,2064.50,2063.50,2064.00,1030,211,1241.00
05/19/2015,02:17,2064.25,2064.25,2063.75,2063.75,206,172,378.00
05/19/2015,02:18,2064.00,2064.25,2063.50,2063.75,184,299,483.00
05/19/2015,02:19,2063.75,2064.25,2063.75,2064.25,440,115,555.00
05/19/2015,02:20,2064.00,2064.25,2063.75,2064.00,56,224,280.00
05/19/2015,02:21,2064.00,2064.50,2064.00,2064.50,321,117,438.00
05/19/2015,02:22,2064.50,2065.25,2064.25,2065.00,587,571,1158.00
05/19/2015,02:23,2065.00,2065.00,2063.75,2064.50,537,697,1234.00
05/19/2015,02:24,2064.25,2064.50,2063.75,2064.25,548,343,891.00
05/19/2015,02:25,2064.25,2064.25,2063.25,2063.25,108,324,432.00
05/19/2015,02:26,2063.50,2063.75,2062.50,2062.50,177,943,1120.00
05/19/2015,02:27,2062.50,2062.75,2062.00,2062.50,244,381,625.00
05/19/2015,02:28,2062.25,2063.00,2062.25,2062.50,217,219,436.00
05/19/2015,02:29,2062.50,2062.75,2062.50,2062.75,124,93,217.00
05/19/2015,02:30,2062.50,2063.00,2062.50,2062.75,487,150,637.00
05/19/2015,02:31,2062.75,2063.25,2062.75,2063.00,94,498,592.00
05/19/2015,02:32,2063.00,2063.00,2062.00,2062.25,65,664,729.00
05/19/2015,02:33,2062.25,2062.50,2062.00,2062.50,313,294,607.00
05/19/2015,02:34,2062.50,2062.50,2062.00,2062.25,137,245,382.00
05/19/2015,02:35,2062.25,2062.75,2062.00,2062.50,190,67,257.00
05/19/2015,02:36,2062.75,2062.75,2062.50,2062.50,13,132,145.00
05/19/2015,02:37,2062.75,2062.75,2062.25,2062.50,205,71,276.00
05/19/2015,02:38,2062.25,2062.50,2062.00,2062.00,30,65,95.00
05/19/2015,02:39,2062.25,2062.75,2062.00,2062.75,153,1315,1468.00
05/19/2015,02:40,2062.75,2063.00,2062.50,2063.00,241,128,369.00
05/19/2015,02:41,2063.00,2063.25,2062.75,2063.25,113,101,214.00
05/19/2015,02:42,2063.25,2063.25,2062.75,2063.00,57,147,204.00
05/19/2015,02:43,2063.00,2063.00,2062.75,2063.00,33,59,92.00
05/19/2015,02:44,2063.00,2063.00,2062.75,2062.75,23,82,105.00
05/19/2015,02:45,2063.00,2063.50,2062.75,2062.75,209,159,368.00
05/19/2015,02:46,2062.50,2063.25,2062.50,2063.25,387,19,406.00
05/19/2015,02:47,2063.25,2063.25,2063.00,2063.00,47,149,196.00
05/19/2015,02:48,2063.00,2063.50,2062.50,2063.00,253,194,447.00
05/19/2015,02:49,2063.00,2063.25,2063.00,2063.25,157,88,245.00
05/19/2015,02:50,2063.00,2063.25,2062.75,2063.25,586,131,717.00
05/19/2015,02:51,2063.00,2063.25,2062.75,2063.00,76,105,181.00
05/19/2015,02:52,2063.00,2063.50,2063.00,2063.00,272,64,336.00
05/19/2015,02:53,2063.00,2063.50,2063.00,2063.25,50,124,174.00
05/19/2015,02:54,2063.25,2063.50,2063.00,2063.50,57,86,143.00
05/19/2015,02:55,2063.50,2063.50,2063.00,2063.00,7,77,84.00
05/19/2015,02:56,2063.00,2063.50,2062.75,2063.00,390,155,545.00
05/19/2015,02:57,2063.00,2063.50,2063.00,2063.00,113,225,338.00
05/19/2015,02:58,2063.00,2063.50,2063.00,2063.25,91,230,321.00
05/19/2015,02:59,2063.25,2063.25,2063.00,2063.25,115,38,153.00
05/19/2015,03:00,2063.00,2063.25,2063.00,2063.25,132,61,193.00
05/19/2015,03:01,2063.25,2063.25,2063.00,2063.25,174,9,183.00
05/19/2015,03:02,2063.00,2063.50,2063.00,2063.00,16,169,185.00
05/19/2015,03:03,2063.00,2063.25,2063.00,2063.00,60,113,173.00
05/19/2015,03:04,2063.00,2063.25,2063.00,2063.00,133,264,397.00
05/19/2015,03:05,2063.00,2063.25,2062.75,2063.00,552,40,592.00
05/19/2015,03:06,2063.00,2063.25,2063.00,2063.00,226,61,287.00
05/19/2015,03:07,2063.25,2063.25,2063.00,2063.25,413,192,605.00
05/19/2015,03:08,2063.00,2063.25,2063.00,2063.25,47,8,55.00
05/19/2015,03:09,2063.25,2063.50,2063.25,2063.50,228,335,563.00
05/19/2015,03:10,2063.50,2063.50,2063.00,2063.25,89,152,241.00
05/19/2015,03:11,2063.50,2063.50,2063.00,2063.25,214,245,459.00
05/19/2015,03:12,2063.25,2064.00,2063.25,2063.75,373,194,567.00
05/19/2015,03:13,2063.50,2063.75,2063.25,2063.50,174,375,549.00
05/19/2015,03:14,2063.50,2063.50,2063.00,2063.00,131,324,455.00
05/19/2015,03:15,2063.00,2063.50,2062.75,2063.25,136,122,258.00
05/19/2015,03:16,2063.00,2063.50,2063.00,2063.25,172,6,178.00
05/19/2015,03:17,2063.25,2064.00,2063.25,2063.75,631,253,884.00
05/19/2015,03:18,2063.75,2063.75,2063.25,2063.25,6,211,217.00
05/19/2015,03:19,2063.25,2063.50,2063.00,2063.25,347,102,449.00
05/19/2015,03:20,2063.50,2063.50,2063.25,2063.25,7,28,35.00
05/19/2015,03:21,2063.25,2063.50,2063.00,2063.25,100,54,154.00
05/19/2015,03:22,2063.50,2063.50,2063.00,2063.50,161,76,237.00
05/19/2015,03:23,2063.50,2063.50,2063.25,2063.25,75,19,94.00
05/19/2015,03:24,2063.25,2063.50,2062.75,2063.00,98,213,311.00
05/19/2015,03:25,2062.75,2063.25,2062.75,2062.75,95,124,219.00
05/19/2015,03:26,2062.75,2063.25,2062.75,2063.25,82,16,98.00
05/19/2015,03:27,2063.25,2063.25,2063.00,2063.00,135,272,407.00
05/19/2015,03:28,2063.00,2063.25,2063.00,2063.00,2,98,100.00
05/19/2015,03:29,2062.75,2063.00,2062.50,2062.75,3,198,201.00
05/19/2015,03:30,2062.75,2063.00,2062.50,2062.50,87,97,184.00
05/19/2015,03:31,2062.75,2063.00,2062.50,2062.50,78,226,304.00
05/19/2015,03:32,2062.25,2062.75,2062.25,2062.50,51,25,76.00
05/19/2015,03:33,2062.50,2062.75,2062.50,2062.75,74,58,132.00
05/19/2015,03:34,2062.75,2063.00,2062.75,2062.75,53,11,64.00
05/19/2015,03:35,2062.75,2063.00,2062.75,2062.75,6,230,236.00
05/19/2015,03:36,2062.75,2063.00,2062.75,2062.75,10,140,150.00
05/19/2015,03:37,2062.75,2063.00,2062.75,2062.75,4,155,159.00
05/19/2015,03:38,2062.75,2063.25,2062.75,2063.00,151,20,171.00
05/19/2015,03:39,2063.00,2063.25,2063.00,2063.00,3,70,73.00
05/19/2015,03:40,2062.75,2063.25,2062.75,2062.75,105,125,230.00
05/19/2015,03:41,2062.75,2063.00,2062.75,2063.00,8,218,226.00
05/19/2015,03:42,2062.75,2063.25,2062.75,2063.00,194,4,198.00
05/19/2015,03:43,2063.25,2063.25,2063.00,2063.25,101,1,102.00
05/19/2015,03:44,2063.50,2063.50,2063.00,2063.25,123,28,151.00
05/19/2015,03:45,2063.25,2063.25,2063.00,2063.00,2,3,5.00
05/19/2015,03:46,2063.00,2063.25,2063.00,2063.25,104,169,273.00
05/19/2015,03:47,2063.25,2063.50,2063.00,2063.00,259,149,408.00
05/19/2015,03:48,2062.75,2063.25,2062.75,2063.25,60,28,88.00
05/19/2015,03:49,2063.00,2063.00,2063.00,2063.00,0,20,20.00
05/19/2015,03:50,2062.75,2063.00,2062.75,2062.75,62,7,69.00
05/19/2015,03:51,2063.00,2063.00,2062.75,2062.75,5,2,7.00
05/19/2015,03:52,2062.75,2063.00,2062.75,2063.00,12,2,14.00
05/19/2015,03:53,2063.00,2063.25,2062.75,2063.25,241,17,258.00
05/19/2015,03:54,2063.25,2063.25,2063.00,2063.00,6,10,16.00
05/19/2015,03:55,2063.00,2063.25,2063.00,2063.25,61,9,70.00
05/19/2015,03:56,2063.25,2063.25,2063.00,2063.25,12,7,19.00
05/19/2015,03:57,2063.25,2063.25,2063.00,2063.25,7,1,8.00
05/19/2015,03:58,2063.25,2063.25,2063.00,2063.00,13,69,82.00
05/19/2015,03:59,2063.00,2063.25,2062.75,2063.00,42,101,143.00
05/19/2015,04:00,2063.25,2063.50,2063.00,2063.50,137,82,219.00
05/19/2015,04:01,2063.25,2063.50,2062.75,2063.00,137,827,964.00
05/19/2015,04:02,2063.00,2063.00,2062.75,2062.75,191,303,494.00
05/19/2015,04:03,2063.00,2063.25,2062.75,2063.00,66,117,183.00
05/19/2015,04:04,2063.00,2063.00,2062.75,2063.00,4,183,187.00
05/19/2015,04:05,2062.75,2063.00,2062.75,2063.00,143,38,181.00
05/19/2015,04:06,2062.75,2062.75,2062.75,2062.75,0,44,44.00
05/19/2015,04:07,2062.75,2063.00,2062.75,2062.75,7,144,151.00
05/19/2015,04:08,2063.00,2063.00,2062.75,2062.75,16,280,296.00
05/19/2015,04:09,2062.75,2063.00,2062.75,2062.75,43,125,168.00
05/19/2015,04:10,2063.00,2063.00,2062.75,2063.00,39,222,261.00
05/19/2015,04:11,2062.75,2063.25,2062.75,2063.00,335,121,456.00
05/19/2015,04:12,2063.00,2063.25,2062.75,2063.25,351,321,672.00
05/19/2015,04:13,2063.25,2063.25,2062.75,2063.00,53,340,393.00
05/19/2015,04:14,2062.75,2063.00,2062.75,2063.00,178,43,221.00
05/19/2015,04:15,2062.75,2063.00,2062.75,2062.75,15,22,37.00
05/19/2015,04:16,2062.75,2063.00,2062.75,2062.75,13,46,59.00
05/19/2015,04:17,2063.00,2063.50,2062.75,2063.50,458,42,500.00
05/19/2015,04:18,2063.50,2063.75,2063.25,2063.50,364,120,484.00
05/19/2015,04:19,2063.75,2064.00,2063.50,2063.75,129,274,403.00
05/19/2015,04:20,2063.50,2063.50,2063.25,2063.50,423,230,653.00
05/19/2015,04:21,2063.50,2064.00,2063.50,2063.75,437,99,536.00
05/19/2015,04:22,2063.75,2064.25,2063.50,2063.75,340,353,693.00
05/19/2015,04:23,2063.50,2063.75,2063.50,2063.50,8,83,91.00
05/19/2015,04:24,2063.50,2063.50,2063.25,2063.25,1,58,59.00
05/19/2015,04:25,2063.25,2063.75,2063.25,2063.50,184,93,277.00
05/19/2015,04:27,2063.50,2063.50,2063.00,2063.25,21,227,248.00
05/19/2015,04:28,2063.00,2063.25,2063.00,2063.00,1,179,180.00
05/19/2015,04:29,2063.00,2063.25,2063.00,2063.25,3,262,265.00
05/19/2015,04:30,2063.00,2063.25,2063.00,2063.25,182,26,208.00
05/19/2015,04:31,2063.25,2063.75,2063.25,2063.50,288,51,339.00
05/19/2015,04:32,2063.25,2063.50,2063.25,2063.25,2,124,126.00
05/19/2015,04:33,2063.25,2063.50,2063.25,2063.25,1,44,45.00
05/19/2015,04:34,2063.25,2063.50,2063.00,2063.25,5,208,213.00
05/19/2015,04:35,2063.25,2063.25,2063.00,2063.00,4,244,248.00
05/19/2015,04:36,2063.00,2063.25,2063.00,2063.25,104,17,121.00
05/19/2015,04:37,2063.00,2063.25,2063.00,2063.25,10,53,63.00
05/19/2015,04:38,2063.25,2063.50,2063.00,2063.50,86,20,106.00
05/19/2015,04:39,2063.50,2063.50,2063.25,2063.50,136,18,154.00
05/19/2015,04:40,2063.50,2063.50,2063.00,2063.00,1,262,263.00
05/19/2015,04:41,2063.00,2063.25,2063.00,2063.00,2,31,33.00
05/19/2015,04:42,2063.00,2063.25,2063.00,2063.00,31,29,60.00
05/19/2015,04:43,2063.00,2063.25,2063.00,2063.00,1,314,315.00
05/19/2015,04:44,2063.00,2063.25,2063.00,2063.25,4,40,44.00
05/19/2015,04:45,2063.00,2063.25,2063.00,2063.25,36,29,65.00
05/19/2015,04:46,2063.25,2063.25,2063.00,2063.25,153,2,155.00
05/19/2015,04:47,2063.00,2063.25,2063.00,2063.25,11,2,13.00
05/19/2015,04:48,2063.25,2063.25,2063.00,2063.25,134,339,473.00
05/19/2015,04:49,2063.25,2063.25,2063.00,2063.00,14,18,32.00
05/19/2015,04:50,2063.00,2063.25,2063.00,2063.25,46,11,57.00
05/19/2015,04:51,2063.50,2063.50,2063.25,2063.25,148,5,153.00
05/19/2015,04:52,2063.25,2063.25,2063.00,2063.25,70,44,114.00
05/19/2015,04:53,2063.25,2063.25,2063.25,2063.25,97,0,97.00
05/19/2015,04:54,2063.25,2063.50,2063.25,2063.50,83,0,83.00
05/19/2015,04:55,2063.50,2063.75,2063.50,2063.50,39,3,42.00
05/19/2015,04:56,2063.50,2063.50,2063.25,2063.25,7,56,63.00
05/19/2015,04:57,2063.25,2063.50,2063.25,2063.25,1,12,13.00
05/19/2015,04:58,2063.25,2063.50,2063.25,2063.25,41,16,57.00
05/19/2015,04:59,2063.50,2063.75,2063.25,2063.25,80,109,189.00
05/19/2015,05:00,2063.50,2063.50,2063.25,2063.25,14,91,105.00
05/19/2015,05:01,2063.50,2064.00,2063.25,2064.00,475,4,479.00
05/19/2015,05:02,2063.75,2064.00,2063.50,2063.75,430,102,532.00
05/19/2015,05:03,2063.75,2063.75,2063.25,2063.25,1,147,148.00
05/19/2015,05:04,2063.50,2063.50,2063.50,2063.50,99,0,99.00
05/19/2015,05:05,2063.50,2063.50,2063.25,2063.25,5,5,10.00
05/19/2015,05:06,2063.50,2063.50,2063.25,2063.25,12,74,86.00
05/19/2015,05:07,2063.50,2063.50,2062.75,2063.25,183,271,454.00
05/19/2015,05:08,2063.50,2063.50,2063.00,2063.00,169,337,506.00
05/19/2015,05:09,2063.25,2063.25,2063.00,2063.25,43,1,44.00
05/19/2015,05:10,2063.00,2063.25,2063.00,2063.25,50,1,51.00
05/19/2015,05:11,2063.50,2063.75,2063.25,2063.75,204,14,218.00
05/19/2015,05:12,2063.75,2063.75,2063.50,2063.50,5,125,130.00
05/19/2015,05:13,2063.50,2063.50,2063.50,2063.50,0,300,300.00
05/19/2015,05:14,2063.75,2063.75,2063.50,2063.50,4,146,150.00
05/19/2015,05:15,2063.50,2063.50,2063.50,2063.50,0,7,7.00
05/19/2015,05:16,2063.50,2063.75,2063.25,2063.75,165,147,312.00
05/19/2015,05:17,2063.50,2063.75,2063.50,2063.50,19,39,58.00
05/19/2015,05:18,2063.75,2063.75,2063.50,2063.75,83,53,136.00
05/19/2015,05:19,2063.75,2063.75,2063.25,2063.25,22,113,135.00
05/19/2015,05:20,2063.25,2063.25,2063.25,2063.25,0,30,30.00
05/19/2015,05:21,2063.50,2063.75,2063.25,2063.50,207,98,305.00
05/19/2015,05:22,2063.75,2063.75,2063.50,2063.75,12,42,54.00
05/19/2015,05:23,2063.50,2063.75,2063.25,2063.75,57,110,167.00
05/19/2015,05:24,2063.50,2063.75,2063.50,2063.75,16,69,85.00
05/19/2015,05:25,2063.75,2063.75,2063.50,2063.75,23,3,26.00
05/19/2015,05:26,2063.75,2063.75,2063.50,2063.75,53,39,92.00
05/19/2015,05:27,2063.50,2063.75,2063.50,2063.50,1,167,168.00
05/19/2015,05:28,2063.75,2063.75,2063.50,2063.75,4,225,229.00
05/19/2015,05:29,2063.50,2063.75,2063.50,2063.75,7,3,10.00
05/19/2015,05:30,2063.75,2063.75,2063.50,2063.50,61,39,100.00
05/19/2015,05:31,2063.50,2063.50,2063.00,2063.25,15,99,114.00
05/19/2015,05:32,2063.50,2063.50,2063.25,2063.25,21,7,28.00
05/19/2015,05:33,2063.50,2063.50,2063.00,2063.25,39,141,180.00
05/19/2015,05:34,2063.25,2063.50,2063.25,2063.25,39,83,122.00
05/19/2015,05:35,2063.25,2063.50,2063.25,2063.25,5,88,93.00
05/19/2015,05:36,2063.25,2063.25,2063.00,2063.00,1,122,123.00
05/19/2015,05:37,2062.75,2063.00,2062.75,2062.75,5,145,150.00
05/19/2015,05:38,2062.75,2062.75,2062.75,2062.75,0,179,179.00
05/19/2015,05:39,2063.00,2063.00,2062.75,2062.75,34,52,86.00
05/19/2015,05:40,2062.75,2063.00,2062.75,2063.00,11,4,15.00
05/19/2015,05:41,2062.75,2062.75,2062.50,2062.50,0,50,50.00
05/19/2015,05:42,2062.50,2063.00,2062.50,2063.00,108,2,110.00
05/19/2015,05:43,2063.00,2063.00,2062.75,2062.75,25,10,35.00
05/19/2015,05:44,2062.75,2063.25,2062.75,2063.25,258,8,266.00
05/19/2015,05:45,2063.00,2063.25,2063.00,2063.00,2,265,267.00
05/19/2015,05:46,2063.00,2063.25,2063.00,2063.25,188,110,298.00
05/19/2015,05:47,2063.00,2063.75,2063.00,2063.50,602,40,642.00
05/19/2015,05:48,2063.25,2063.50,2063.25,2063.25,6,9,15.00
05/19/2015,05:49,2063.25,2063.50,2063.25,2063.25,125,10,135.00
05/19/2015,05:50,2063.50,2063.50,2063.25,2063.25,37,6,43.00
05/19/2015,05:51,2063.25,2063.50,2063.25,2063.25,129,8,137.00
05/19/2015,05:52,2063.25,2063.25,2063.25,2063.25,0,6,6.00
05/19/2015,05:53,2063.25,2063.50,2063.25,2063.50,12,26,38.00
05/19/2015,05:54,2063.25,2063.25,2063.00,2063.25,108,83,191.00
05/19/2015,05:55,2063.25,2063.50,2063.25,2063.25,165,23,188.00
05/19/2015,05:56,2063.25,2063.25,2063.00,2063.25,10,42,52.00
05/19/2015,05:57,2063.25,2063.25,2062.75,2063.00,33,61,94.00
05/19/2015,05:58,2062.75,2063.00,2062.75,2063.00,10,45,55.00
05/19/2015,05:59,2062.75,2063.00,2062.75,2062.75,19,8,27.00
05/19/2015,06:00,2062.75,2063.00,2062.75,2062.75,2,185,187.00
05/19/2015,06:01,2063.00,2063.25,2062.75,2062.75,252,49,301.00
05/19/2015,06:02,2062.75,2063.25,2062.75,2063.25,244,18,262.00
05/19/2015,06:03,2063.00,2063.00,2062.75,2062.75,101,80,181.00
05/19/2015,06:04,2062.75,2062.75,2062.50,2062.50,0,134,134.00
05/19/2015,06:05,2062.50,2062.75,2062.25,2062.25,2,298,300.00
05/19/2015,06:06,2062.50,2062.50,2062.00,2062.25,24,379,403.00
05/19/2015,06:07,2062.00,2062.25,2062.00,2062.00,259,160,419.00
05/19/2015,06:08,2062.00,2062.25,2061.50,2061.75,154,394,548.00
05/19/2015,06:09,2061.75,2062.00,2061.50,2062.00,391,4,395.00
05/19/2015,06:10,2062.00,2062.00,2061.50,2061.50,11,259,270.00
05/19/2015,06:11,2061.75,2061.75,2061.50,2061.50,20,383,403.00
05/19/2015,06:12,2061.50,2061.75,2061.50,2061.50,180,50,230.00
05/19/2015,06:13,2061.75,2061.75,2061.50,2061.75,48,64,112.00
05/19/2015,06:14,2061.50,2061.75,2061.50,2061.50,125,20,145.00
05/19/2015,06:15,2061.50,2061.75,2061.50,2061.50,1,496,497.00
05/19/2015,06:16,2061.50,2061.75,2061.50,2061.75,74,31,105.00
05/19/2015,06:17,2061.75,2062.00,2061.50,2061.50,30,471,501.00
05/19/2015,06:18,2061.50,2061.75,2061.25,2061.75,139,249,388.00
05/19/2015,06:19,2061.50,2061.75,2061.50,2061.50,196,13,209.00
05/19/2015,06:20,2061.50,2062.00,2061.50,2062.00,100,11,111.00
05/19/2015,06:21,2062.00,2062.00,2061.75,2061.75,23,98,121.00
05/19/2015,06:22,2061.75,2062.00,2061.75,2061.75,14,43,57.00
05/19/2015,06:23,2062.00,2062.25,2061.75,2062.25,403,5,408.00
05/19/2015,06:24,2062.25,2062.75,2062.25,2062.25,429,439,868.00
05/19/2015,06:25,2062.25,2062.50,2062.00,2062.00,185,223,408.00
05/19/2015,06:26,2062.25,2062.25,2062.00,2062.25,268,5,273.00
05/19/2015,06:27,2062.00,2062.50,2062.00,2062.50,40,1,41.00
05/19/2015,06:28,2062.50,2062.75,2062.50,2062.50,101,37,138.00
05/19/2015,06:29,2062.75,2062.75,2062.00,2062.50,123,112,235.00
05/19/2015,06:30,2062.25,2062.50,2062.25,2062.25,126,20,146.00
05/19/2015,06:31,2062.50,2062.75,2062.50,2062.50,50,2,52.00
05/19/2015,06:32,2062.50,2062.75,2062.25,2062.75,310,156,466.00
05/19/2015,06:33,2062.75,2062.75,2062.50,2062.75,61,8,69.00
05/19/2015,06:34,2062.75,2063.00,2062.50,2062.75,156,199,355.00
05/19/2015,06:35,2063.00,2063.00,2062.25,2062.50,92,198,290.00
05/19/2015,06:36,2062.50,2062.75,2062.50,2062.75,55,0,55.00
05/19/2015,06:37,2062.75,2062.75,2062.25,2062.50,39,88,127.00
05/19/2015,06:38,2062.25,2062.75,2062.25,2062.75,125,41,166.00
05/19/2015,06:39,2062.75,2062.75,2062.75,2062.75,54,0,54.00
05/19/2015,06:40,2062.50,2062.50,2062.25,2062.50,103,266,369.00
05/19/2015,06:41,2062.25,2062.50,2062.25,2062.25,105,10,115.00
05/19/2015,06:42,2062.50,2062.50,2062.25,2062.25,48,132,180.00
05/19/2015,06:43,2062.50,2062.50,2062.25,2062.25,26,2,28.00
05/19/2015,06:44,2062.50,2062.50,2062.25,2062.50,196,180,376.00
05/19/2015,06:45,2062.50,2062.50,2062.50,2062.50,231,0,231.00
05/19/2015,06:46,2062.50,2062.50,2062.00,2062.25,144,82,226.00
05/19/2015,06:47,2062.25,2062.50,2062.25,2062.25,19,8,27.00
05/19/2015,06:48,2062.50,2062.50,2062.25,2062.25,46,9,55.00
05/19/2015,06:49,2062.25,2062.50,2062.25,2062.25,13,13,26.00
05/19/2015,06:50,2062.50,2062.50,2062.25,2062.50,19,8,27.00
05/19/2015,06:51,2062.25,2062.50,2062.25,2062.50,131,14,145.00
05/19/2015,06:52,2062.50,2062.50,2062.25,2062.25,19,75,94.00
05/19/2015,06:53,2062.50,2062.50,2062.25,2062.50,52,4,56.00
05/19/2015,06:54,2062.25,2062.75,2062.25,2062.50,159,176,335.00
05/19/2015,06:55,2062.50,2062.75,2062.50,2062.75,27,3,30.00
05/19/2015,06:56,2062.75,2062.75,2062.50,2062.75,140,13,153.00
05/19/2015,06:57,2062.50,2063.00,2062.50,2062.75,96,7,103.00
05/19/2015,06:58,2062.75,2062.75,2062.50,2062.75,8,92,100.00
05/19/2015,06:59,2062.75,2062.75,2062.50,2062.50,33,13,46.00
05/19/2015,07:00,2062.50,2062.75,2062.50,2062.50,20,53,73.00
05/19/2015,07:01,2062.75,2063.00,2062.50,2062.75,118,105,223.00
05/19/2015,07:02,2062.50,2062.75,2062.50,2062.75,101,43,144.00
05/19/2015,07:03,2062.75,2062.75,2062.50,2062.75,87,4,91.00
05/19/2015,07:04,2062.50,2063.00,2062.50,2062.75,106,2,108.00
05/19/2015,07:05,2062.75,2063.00,2062.75,2062.75,21,8,29.00
05/19/2015,07:06,2063.00,2063.00,2062.75,2063.00,8,11,19.00
05/19/2015,07:07,2063.00,2063.00,2062.75,2062.75,22,8,30.00
05/19/2015,07:08,2063.00,2063.00,2062.75,2062.75,32,294,326.00
05/19/2015,07:09,2062.75,2062.75,2062.50,2062.50,1,73,74.00
05/19/2015,07:10,2062.75,2062.75,2062.50,2062.50,135,1,136.00
05/19/2015,07:11,2062.75,2063.00,2062.75,2063.00,260,0,260.00
05/19/2015,07:12,2063.00,2063.00,2062.75,2062.75,1,112,113.00
05/19/2015,07:13,2062.50,2062.75,2062.50,2062.75,28,4,32.00
05/19/2015,07:14,2062.50,2062.75,2062.50,2062.50,19,22,41.00
05/19/2015,07:15,2062.75,2062.75,2062.25,2062.50,156,613,769.00
05/19/2015,07:16,2062.75,2062.75,2062.50,2062.75,85,290,375.00
05/19/2015,07:17,2062.50,2062.50,2061.75,2061.75,61,323,384.00
05/19/2015,07:18,2062.00,2062.25,2062.00,2062.25,243,24,267.00
05/19/2015,07:19,2062.25,2062.25,2062.00,2062.00,28,130,158.00
05/19/2015,07:20,2062.00,2062.50,2062.00,2062.50,110,91,201.00
05/19/2015,07:21,2062.50,2062.75,2062.25,2062.50,147,36,183.00
05/19/2015,07:22,2062.75,2062.75,2062.25,2062.50,166,154,320.00
05/19/2015,07:23,2062.25,2062.50,2062.25,2062.50,9,6,15.00
05/19/2015,07:24,2062.50,2063.00,2062.50,2063.00,686,0,686.00
05/19/2015,07:25,2063.00,2063.00,2062.50,2062.50,98,268,366.00
05/19/2015,07:26,2062.75,2062.75,2062.50,2062.75,6,4,10.00
05/19/2015,07:27,2062.50,2062.75,2062.50,2062.75,104,34,138.00
05/19/2015,07:28,2062.75,2062.75,2062.50,2062.50,148,7,155.00
05/19/2015,07:29,2062.75,2062.75,2062.50,2062.50,126,90,216.00
05/19/2015,07:30,2062.50,2062.75,2062.25,2062.25,67,304,371.00
05/19/2015,07:31,2062.50,2063.50,2062.25,2062.75,881,915,1796.00
05/19/2015,07:32,2062.75,2063.25,2062.50,2062.75,401,560,961.00
05/19/2015,07:33,2062.75,2062.75,2062.00,2062.25,423,387,810.00
05/19/2015,07:34,2062.25,2062.25,2060.50,2060.75,598,1676,2274.00
05/19/2015,07:35,2061.00,2061.25,2060.75,2060.75,281,795,1076.00
05/19/2015,07:36,2061.00,2061.00,2060.75,2061.00,211,238,449.00
05/19/2015,07:37,2060.75,2061.25,2060.50,2061.25,317,323,640.00
05/19/2015,07:38,2061.00,2061.50,2061.00,2061.25,672,17,689.00
05/19/2015,07:39,2061.50,2061.50,2061.25,2061.50,23,155,178.00
05/19/2015,07:40,2061.50,2061.50,2060.75,2060.75,15,552,567.00
05/19/2015,07:41,2061.00,2061.00,2060.50,2061.00,295,275,570.00
05/19/2015,07:42,2061.00,2061.50,2061.00,2061.25,339,90,429.00
05/19/2015,07:43,2061.25,2061.50,2061.25,2061.50,88,99,187.00
05/19/2015,07:44,2061.25,2061.75,2061.25,2061.50,319,247,566.00
05/19/2015,07:45,2061.25,2061.50,2061.00,2061.00,297,365,662.00
05/19/2015,07:46,2061.25,2061.25,2060.50,2060.75,17,571,588.00
05/19/2015,07:47,2060.75,2061.25,2060.75,2061.25,300,400,700.00
05/19/2015,07:48,2061.25,2061.25,2061.00,2061.25,147,254,401.00
05/19/2015,07:49,2061.00,2061.25,2060.75,2061.00,279,298,577.00
05/19/2015,07:50,2060.75,2061.00,2060.75,2060.75,221,46,267.00
05/19/2015,07:51,2060.75,2061.00,2060.00,2060.00,390,1021,1411.00
05/19/2015,07:52,2060.25,2060.50,2060.00,2060.00,361,285,646.00
05/19/2015,07:53,2060.00,2060.25,2060.00,2060.00,256,100,356.00
05/19/2015,07:54,2060.00,2060.25,2059.50,2059.50,10,799,809.00
05/19/2015,07:55,2059.50,2059.75,2058.75,2059.25,551,1688,2239.00
05/19/2015,07:56,2059.25,2059.50,2059.00,2059.25,239,174,413.00
05/19/2015,07:57,2059.25,2059.75,2059.25,2059.50,373,226,599.00
05/19/2015,07:58,2059.75,2060.00,2059.50,2059.75,184,176,360.00
05/19/2015,07:59,2059.50,2060.00,2059.50,2060.00,198,40,238.00
05/19/2015,08:00,2060.00,2060.25,2059.75,2060.00,945,152,1097.00
05/19/2015,08:01,2060.00,2060.25,2059.75,2060.25,234,180,414.00
05/19/2015,08:02,2060.25,2060.50,2060.00,2060.50,309,83,392.00
05/19/2015,08:03,2060.50,2060.50,2059.75,2060.25,221,360,581.00
05/19/2015,08:04,2060.00,2060.00,2059.50,2060.00,114,452,566.00
05/19/2015,08:05,2059.75,2060.00,2059.50,2060.00,77,299,376.00
05/19/2015,08:06,2060.00,2060.00,2059.50,2059.50,57,388,445.00
05/19/2015,08:07,2059.50,2059.75,2059.50,2059.75,22,105,127.00
05/19/2015,08:08,2059.50,2059.75,2059.50,2059.75,169,131,300.00
05/19/2015,08:09,2059.75,2059.75,2059.50,2059.50,71,388,459.00
05/19/2015,08:10,2059.25,2059.75,2059.00,2059.25,370,522,892.00
05/19/2015,08:11,2059.25,2059.25,2058.75,2058.75,383,600,983.00
05/19/2015,08:12,2059.00,2059.00,2058.50,2059.00,451,643,1094.00
05/19/2015,08:13,2059.00,2059.50,2059.00,2059.25,488,279,767.00
05/19/2015,08:14,2059.50,2059.50,2059.00,2059.00,453,139,592.00
05/19/2015,08:15,2059.25,2059.25,2059.00,2059.25,6,375,381.00
05/19/2015,08:16,2059.25,2059.25,2059.00,2059.00,28,73,101.00
05/19/2015,08:17,2059.00,2059.25,2058.75,2059.00,14,379,393.00
05/19/2015,08:18,2058.75,2059.25,2058.75,2059.00,196,246,442.00
05/19/2015,08:19,2059.25,2059.25,2059.00,2059.00,47,412,459.00
05/19/2015,08:20,2059.00,2059.00,2058.25,2058.50,10,854,864.00
05/19/2015,08:21,2058.50,2058.75,2058.25,2058.25,105,495,600.00
05/19/2015,08:22,2058.50,2059.00,2058.25,2059.00,410,82,492.00
05/19/2015,08:23,2058.75,2059.00,2058.75,2059.00,228,273,501.00
05/19/2015,08:24,2058.75,2059.00,2058.75,2059.00,21,141,162.00
05/19/2015,08:25,2058.75,2059.00,2058.75,2059.00,190,69,259.00
05/19/2015,08:26,2058.75,2059.00,2058.25,2058.25,56,536,592.00
05/19/2015,08:27,2058.25,2058.50,2058.25,2058.25,258,102,360.00
05/19/2015,08:28,2058.25,2058.75,2058.25,2058.50,194,603,797.00
05/19/2015,08:29,2058.25,2058.50,2058.25,2058.25,400,622,1022.00
05/19/2015,08:30,2058.25,2058.50,2058.00,2058.50,400,613,1013.00
05/19/2015,08:31,2058.50,2058.75,2057.25,2057.75,5494,9819,15313.00
05/19/2015,08:32,2057.50,2059.00,2057.50,2058.75,4677,2280,6957.00
05/19/2015,08:33,2059.00,2059.25,2057.75,2057.75,3810,3732,7542.00
05/19/2015,08:34,2058.00,2058.50,2057.00,2058.00,5063,6821,11884.00
05/19/2015,08:35,2057.75,2058.50,2057.50,2057.75,931,2220,3151.00
05/19/2015,08:36,2057.75,2057.75,2055.25,2055.75,4909,8181,13090.00
05/19/2015,08:37,2055.75,2056.25,2055.25,2055.75,2550,2338,4888.00
05/19/2015,08:38,2056.00,2056.00,2054.50,2055.00,3636,5847,9483.00
05/19/2015,08:39,2055.00,2055.50,2054.75,2055.50,4422,3829,8251.00
05/19/2015,08:40,2055.50,2056.00,2055.00,2055.75,2254,1357,3611.00
05/19/2015,08:41,2055.75,2056.00,2054.25,2054.50,1860,5455,7315.00
05/19/2015,08:42,2054.50,2055.00,2053.75,2055.00,1962,2442,4404.00
05/19/2015,08:43,2055.00,2058.00,2054.75,2057.75,6949,2112,9061.00
05/19/2015,08:44,2058.00,2058.25,2055.50,2055.75,4070,6142,10212.00
05/19/2015,08:45,2056.00,2057.25,2055.75,2057.00,3447,2576,6023.00
05/19/2015,08:46,2057.00,2057.25,2056.00,2056.50,2829,3730,6559.00
05/19/2015,08:47,2056.75,2056.75,2055.75,2056.00,1512,1604,3116.00
05/19/2015,08:48,2056.25,2056.50,2055.50,2056.25,1380,1237,2617.00
05/19/2015,08:49,2056.25,2057.25,2056.25,2056.75,2148,1247,3395.00
05/19/2015,08:50,2056.75,2057.25,2056.25,2056.25,991,1685,2676.00
05/19/2015,08:51,2056.25,2057.00,2056.00,2056.75,1920,2335,4255.00
05/19/2015,08:52,2056.75,2057.75,2056.00,2057.25,1660,1152,2812.00
05/19/2015,08:53,2057.25,2058.00,2056.50,2057.00,2373,2094,4467.00
05/19/2015,08:54,2057.00,2057.00,2056.00,2056.50,1735,1446,3181.00
05/19/2015,08:55,2056.50,2057.25,2056.50,2056.50,1500,2062,3562.00
05/19/2015,08:56,2056.50,2057.50,2056.50,2057.25,1426,2205,3631.00
05/19/2015,08:57,2057.00,2057.25,2056.50,2057.00,556,1172,1728.00
05/19/2015,08:58,2056.75,2057.50,2056.50,2057.00,1865,1095,2960.00
05/19/2015,08:59,2057.00,2057.75,2056.75,2057.50,1489,738,2227.00
05/19/2015,09:00,2057.50,2057.50,2056.50,2056.50,1123,2570,3693.00
05/19/2015,09:01,2056.75,2057.50,2056.50,2057.25,2194,831,3025.00
05/19/2015,09:02,2057.25,2058.25,2057.25,2058.00,3382,1050,4432.00
05/19/2015,09:03,2058.00,2058.00,2056.50,2057.00,753,1735,2488.00
05/19/2015,09:04,2057.25,2057.25,2056.50,2057.00,1988,2666,4654.00
05/19/2015,09:05,2056.75,2057.00,2056.00,2056.25,1078,2528,3606.00
05/19/2015,09:06,2056.25,2056.25,2055.50,2056.25,2207,2753,4960.00
05/19/2015,09:07,2056.25,2056.25,2054.75,2055.50,2885,2464,5349.00
05/19/2015,09:08,2055.75,2055.75,2054.75,2055.00,926,1847,2773.00
05/19/2015,09:09,2055.25,2055.75,2055.00,2055.50,1171,808,1979.00
05/19/2015,09:10,2055.50,2056.25,2055.00,2056.00,2191,820,3011.00
05/19/2015,09:11,2056.00,2056.00,2054.50,2054.75,3337,3341,6678.00
05/19/2015,09:12,2054.75,2056.00,2054.50,2055.75,2002,1158,3160.00
05/19/2015,09:13,2055.75,2057.25,2055.50,2056.50,2917,2400,5317.00
05/19/2015,09:14,2056.50,2057.25,2056.50,2056.75,1474,696,2170.00
05/19/2015,09:15,2056.75,2057.00,2056.50,2056.50,1031,1042,2073.00
05/19/2015,09:16,2056.75,2056.75,2056.00,2056.75,591,1054,1645.00
05/19/2015,09:17,2056.50,2056.75,2056.25,2056.75,1349,367,1716.00
05/19/2015,09:18,2056.75,2056.75,2056.00,2056.25,1278,526,1804.00
05/19/2015,09:19,2056.50,2057.00,2056.25,2057.00,1143,867,2010.00
05/19/2015,09:20,2056.75,2057.50,2056.50,2057.50,1899,420,2319.00
05/19/2015,09:21,2057.50,2057.75,2056.75,2056.75,696,1973,2669.00
05/19/2015,09:22,2057.00,2057.00,2056.25,2056.50,1000,927,1927.00
05/19/2015,09:23,2056.50,2056.50,2055.50,2055.50,556,2152,2708.00
05/19/2015,09:24,2055.50,2055.75,2055.25,2055.50,1649,1227,2876.00
05/19/2015,09:25,2055.75,2056.25,2055.75,2056.25,1232,307,1539.00
05/19/2015,09:26,2056.00,2056.50,2055.50,2056.25,1093,939,2032.00
05/19/2015,09:27,2056.00,2056.50,2055.50,2056.00,827,1526,2353.00
05/19/2015,09:28,2056.25,2056.50,2055.75,2056.25,1319,769,2088.00
05/19/2015,09:29,2056.50,2057.25,2056.50,2057.25,2405,295,2700.00
05/19/2015,09:30,2057.25,2058.00,2057.00,2058.00,3168,1578,4746.00
05/19/2015,09:31,2058.25,2058.50,2057.75,2058.50,3209,1164,4373.00
05/19/2015,09:32,2058.50,2058.50,2057.50,2057.75,1400,2340,3740.00
05/19/2015,09:33,2057.75,2058.25,2057.50,2058.25,643,586,1229.00
05/19/2015,09:34,2058.25,2058.25,2058.00,2058.00,811,328,1139.00
05/19/2015,09:35,2058.00,2058.25,2057.75,2057.75,245,653,898.00
05/19/2015,09:36,2057.75,2058.75,2057.75,2058.50,1500,641,2141.00
05/19/2015,09:37,2058.75,2058.75,2058.25,2058.50,733,1703,2436.00
05/19/2015,09:38,2058.50,2058.75,2058.00,2058.25,89,592,681.00
05/19/2015,09:39,2058.25,2058.25,2057.75,2058.00,507,1234,1741.00
05/19/2015,09:40,2058.00,2059.00,2057.75,2058.75,1599,821,2420.00
05/19/2015,09:41,2058.75,2059.00,2058.50,2058.75,249,621,870.00
05/19/2015,09:42,2058.50,2058.75,2058.25,2058.75,753,246,999.00
05/19/2015,09:43,2058.75,2059.00,2058.50,2058.75,1308,123,1431.00
05/19/2015,09:44,2059.00,2059.00,2058.75,2058.75,420,53,473.00
05/19/2015,09:45,2059.00,2059.00,2058.50,2058.75,1088,1134,2222.00
05/19/2015,09:46,2058.75,2058.75,2058.25,2058.25,1164,1257,2421.00
05/19/2015,09:47,2058.50,2058.50,2058.00,2058.50,495,795,1290.00
05/19/2015,09:48,2058.25,2058.25,2058.00,2058.25,825,188,1013.00
05/19/2015,09:49,2058.50,2058.50,2057.50,2058.00,741,1117,1858.00
05/19/2015,09:50,2058.00,2058.50,2058.00,2058.25,788,1290,2078.00
05/19/2015,09:51,2058.00,2058.25,2057.50,2058.00,477,618,1095.00
05/19/2015,09:52,2058.00,2058.00,2057.50,2057.50,338,345,683.00
05/19/2015,09:53,2057.50,2057.75,2056.75,2057.25,1896,2084,3980.00
05/19/2015,09:54,2057.25,2057.50,2057.25,2057.25,28,962,990.00
05/19/2015,09:55,2057.50,2057.50,2056.50,2057.00,952,3093,4045.00
05/19/2015,09:56,2056.75,2057.25,2056.75,2057.25,951,305,1256.00
05/19/2015,09:57,2057.25,2057.25,2056.75,2057.00,1064,993,2057.00
05/19/2015,09:58,2057.25,2057.25,2056.50,2056.75,426,1493,1919.00
05/19/2015,09:59,2056.75,2057.00,2056.50,2056.75,818,378,1196.00
05/19/2015,10:00,2056.75,2057.25,2056.75,2056.75,987,1344,2331.00
05/19/2015,10:01,2057.00,2057.75,2056.50,2057.00,1499,1281,2780.00
05/19/2015,10:02,2057.00,2057.25,2056.50,2056.75,590,1212,1802.00
05/19/2015,10:03,2056.75,2057.00,2056.50,2056.50,690,310,1000.00
05/19/2015,10:04,2056.75,2056.75,2056.25,2056.25,231,1176,1407.00
05/19/2015,10:05,2056.50,2056.50,2055.75,2056.00,573,1349,1922.00
05/19/2015,10:06,2056.00,2056.50,2055.75,2056.50,2748,794,3542.00
05/19/2015,10:07,2056.50,2056.50,2056.00,2056.25,721,1263,1984.00
05/19/2015,10:08,2056.25,2056.75,2056.00,2056.50,1037,448,1485.00
05/19/2015,10:09,2056.50,2056.75,2055.50,2056.00,845,1839,2684.00
05/19/2015,10:10,2056.00,2056.00,2055.50,2055.50,349,1175,1524.00
05/19/2015,10:11,2055.50,2056.00,2055.25,2055.25,550,1450,2000.00
05/19/2015,10:12,2055.25,2056.25,2055.25,2056.25,1362,644,2006.00
05/19/2015,10:13,2056.25,2056.25,2055.75,2056.00,1342,270,1612.00
05/19/2015,10:14,2056.00,2056.25,2055.75,2056.00,625,522,1147.00
05/19/2015,10:15,2056.00,2056.50,2056.00,2056.00,297,514,811.00
05/19/2015,10:16,2056.25,2057.00,2056.00,2056.75,1273,467,1740.00
05/19/2015,10:17,2056.75,2057.00,2056.50,2057.00,423,751,1174.00
05/19/2015,10:18,2057.00,2057.25,2056.50,2057.00,657,620,1277.00
05/19/2015,10:19,2057.25,2057.50,2056.75,2057.50,2173,822,2995.00
05/19/2015,10:20,2057.50,2058.00,2057.25,2057.75,817,854,1671.00
05/19/2015,10:21,2057.75,2058.25,2057.75,2057.75,1813,1567,3380.00
05/19/2015,10:22,2058.00,2058.25,2057.75,2058.25,1335,1429,2764.00
05/19/2015,10:23,2058.25,2058.25,2057.50,2057.75,339,2086,2425.00
05/19/2015,10:24,2057.75,2058.00,2057.50,2057.50,502,326,828.00
05/19/2015,10:25,2057.75,2058.00,2057.50,2057.75,310,34,344.00
05/19/2015,10:26,2057.75,2059.00,2057.75,2058.75,2182,974,3156.00
05/19/2015,10:27,2058.75,2058.75,2058.25,2058.25,1028,500,1528.00
05/19/2015,10:28,2058.50,2058.50,2058.00,2058.50,860,907,1767.00
05/19/2015,10:29,2058.25,2058.75,2058.25,2058.25,536,712,1248.00
05/19/2015,10:30,2058.50,2058.75,2058.25,2058.50,847,428,1275.00
05/19/2015,10:31,2058.75,2059.00,2058.00,2058.00,921,1116,2037.00
05/19/2015,10:32,2058.00,2058.25,2057.75,2058.00,448,498,946.00
05/19/2015,10:33,2058.00,2058.25,2058.00,2058.25,1103,460,1563.00
05/19/2015,10:34,2058.25,2059.00,2057.75,2059.00,1740,2546,4286.00
05/19/2015,10:35,2058.75,2059.75,2058.75,2059.00,3608,2810,6418.00
05/19/2015,10:36,2059.00,2059.25,2058.25,2059.00,1887,1723,3610.00
05/19/2015,10:37,2059.00,2059.00,2058.50,2058.75,696,696,1392.00
05/19/2015,10:38,2058.75,2059.00,2058.50,2058.50,274,361,635.00
05/19/2015,10:39,2058.75,2059.00,2058.50,2058.75,580,780,1360.00
05/19/2015,10:40,2058.75,2059.00,2058.50,2058.75,797,180,977.00
05/19/2015,10:41,2058.75,2058.75,2058.00,2058.00,957,1090,2047.00
05/19/2015,10:42,2058.25,2058.25,2057.50,2057.75,1072,1686,2758.00
05/19/2015,10:43,2057.75,2057.75,2057.25,2057.25,212,1059,1271.00
05/19/2015,10:44,2057.50,2058.00,2057.25,2058.00,713,497,1210.00
05/19/2015,10:45,2058.00,2058.25,2057.50,2057.50,761,876,1637.00
05/19/2015,10:46,2057.75,2058.25,2057.50,2058.00,733,344,1077.00
05/19/2015,10:47,2058.00,2058.00,2057.00,2057.00,219,1123,1342.00
05/19/2015,10:48,2057.25,2057.75,2057.00,2057.75,1312,322,1634.00
05/19/2015,10:49,2057.75,2057.75,2057.50,2057.50,14,703,717.00
05/19/2015,10:50,2057.50,2057.75,2057.25,2057.50,1130,457,1587.00
05/19/2015,10:51,2057.50,2058.25,2057.50,2058.00,909,579,1488.00
05/19/2015,10:52,2058.25,2058.25,2057.50,2057.75,795,522,1317.00
05/19/2015,10:53,2057.75,2058.00,2057.75,2057.75,445,111,556.00
05/19/2015,10:54,2057.75,2057.75,2057.25,2057.25,3,704,707.00
05/19/2015,10:55,2057.50,2057.50,2057.25,2057.50,541,833,1374.00
05/19/2015,10:56,2057.50,2057.50,2057.00,2057.00,1106,283,1389.00
05/19/2015,10:57,2057.25,2057.75,2057.00,2057.75,525,56,581.00
05/19/2015,10:58,2057.75,2057.75,2057.00,2057.50,302,598,900.00
05/19/2015,10:59,2057.50,2057.75,2057.25,2057.75,292,20,312.00
05/19/2015,11:00,2057.50,2058.25,2057.50,2058.00,1370,1036,2406.00
05/19/2015,11:01,2058.00,2058.00,2057.75,2057.75,73,639,712.00
05/19/2015,11:02,2057.75,2058.00,2057.50,2058.00,450,85,535.00
05/19/2015,11:03,2058.00,2058.50,2057.75,2058.25,410,243,653.00
05/19/2015,11:04,2058.25,2058.25,2058.00,2058.00,359,284,643.00
05/19/2015,11:05,2058.25,2058.50,2058.25,2058.50,1121,252,1373.00
05/19/2015,11:06,2058.50,2058.75,2058.25,2058.50,531,611,1142.00
05/19/2015,11:07,2058.50,2058.50,2057.75,2057.75,77,428,505.00
05/19/2015,11:08,2058.00,2058.50,2057.75,2058.25,1252,316,1568.00
05/19/2015,11:09,2058.25,2058.50,2058.00,2058.25,403,625,1028.00
05/19/2015,11:10,2058.25,2058.25,2058.00,2058.25,492,74,566.00
05/19/2015,11:11,2058.00,2058.25,2057.75,2058.00,57,711,768.00
05/19/2015,11:12,2058.00,2058.25,2058.00,2058.00,196,582,778.00
05/19/2015,11:13,2058.00,2058.25,2058.00,2058.00,23,243,266.00
05/19/2015,11:14,2058.00,2058.50,2058.00,2058.50,236,31,267.00
05/19/2015,11:15,2058.50,2058.50,2058.25,2058.50,15,949,964.00
05/19/2015,11:16,2058.25,2058.50,2057.75,2057.75,14,991,1005.00
05/19/2015,11:17,2058.00,2058.00,2057.50,2057.75,393,399,792.00
05/19/2015,11:18,2057.75,2058.00,2057.75,2058.00,439,224,663.00
05/19/2015,11:19,2057.75,2058.00,2057.50,2057.50,195,512,707.00
05/19/2015,11:20,2057.50,2058.00,2057.50,2057.75,178,225,403.00
05/19/2015,11:21,2057.50,2058.00,2057.50,2057.75,624,9,633.00
05/19/2015,11:22,2057.75,2058.00,2057.25,2057.50,44,838,882.00
05/19/2015,11:23,2057.25,2057.50,2057.00,2057.00,499,850,1349.00
05/19/2015,11:24,2057.25,2057.50,2057.00,2057.25,398,266,664.00
05/19/2015,11:25,2057.00,2057.25,2057.00,2057.00,382,131,513.00
05/19/2015,11:26,2057.00,2057.50,2057.00,2057.50,160,92,252.00
05/19/2015,11:27,2057.25,2057.50,2057.25,2057.50,166,14,180.00
05/19/2015,11:28,2057.25,2057.50,2057.25,2057.50,875,10,885.00
05/19/2015,11:29,2057.50,2057.50,2057.25,2057.25,32,19,51.00
05/19/2015,11:30,2057.25,2057.50,2057.00,2057.00,20,256,276.00
05/19/2015,11:31,2057.00,2057.50,2057.00,2057.25,1049,82,1131.00
05/19/2015,11:32,2057.50,2057.50,2057.00,2057.25,220,550,770.00
05/19/2015,11:33,2057.25,2057.25,2056.75,2056.75,14,603,617.00
05/19/2015,11:34,2057.00,2057.50,2056.75,2057.25,930,343,1273.00
05/19/2015,11:35,2057.50,2058.00,2057.25,2057.75,1017,99,1116.00
05/19/2015,11:36,2057.75,2058.00,2057.50,2057.75,901,617,1518.00
05/19/2015,11:37,2057.75,2058.25,2057.50,2058.00,696,243,939.00
05/19/2015,11:38,2058.25,2058.25,2057.75,2058.25,456,315,771.00
05/19/2015,11:39,2058.25,2058.50,2058.00,2058.00,904,432,1336.00
05/19/2015,11:40,2058.25,2058.50,2058.00,2058.00,203,181,384.00
05/19/2015,11:41,2058.25,2058.25,2057.75,2058.00,106,785,891.00
05/19/2015,11:42,2058.00,2058.00,2057.75,2058.00,288,36,324.00
05/19/2015,11:43,2058.25,2058.25,2058.00,2058.25,183,573,756.00
05/19/2015,11:44,2058.00,2058.25,2057.75,2058.00,360,679,1039.00
05/19/2015,11:45,2058.25,2058.25,2057.75,2057.75,5,773,778.00
05/19/2015,11:46,2058.00,2058.00,2057.75,2057.75,22,312,334.00
05/19/2015,11:47,2058.00,2058.00,2057.75,2058.00,60,21,81.00
05/19/2015,11:48,2057.75,2058.00,2057.75,2057.75,70,27,97.00
05/19/2015,11:49,2058.00,2058.75,2057.75,2058.75,1707,7,1714.00
05/19/2015,11:50,2058.75,2059.00,2058.50,2059.00,1161,28,1189.00
05/19/2015,11:51,2059.00,2059.00,2058.25,2058.50,144,1054,1198.00
05/19/2015,11:52,2058.50,2058.75,2058.25,2058.75,1089,266,1355.00
05/19/2015,11:53,2058.75,2058.75,2058.50,2058.50,77,8,85.00
05/19/2015,11:54,2058.50,2058.75,2058.50,2058.75,416,19,435.00
05/19/2015,11:55,2058.75,2058.75,2058.25,2058.50,381,286,667.00
05/19/2015,11:56,2058.50,2058.50,2058.00,2058.50,277,440,717.00
05/19/2015,11:57,2058.25,2058.75,2057.75,2058.00,505,641,1146.00
05/19/2015,11:58,2058.00,2058.25,2058.00,2058.00,7,55,62.00
05/19/2015,11:59,2058.25,2058.25,2058.00,2058.25,22,38,60.00
05/19/2015,12:00,2058.25,2058.25,2058.00,2058.00,711,173,884.00
05/19/2015,12:01,2058.25,2058.25,2057.50,2057.75,354,1103,1457.00
05/19/2015,12:02,2057.75,2058.25,2057.50,2058.00,479,279,758.00
05/19/2015,12:03,2058.00,2058.00,2057.50,2057.75,228,272,500.00
05/19/2015,12:04,2057.75,2057.75,2057.50,2057.75,710,12,722.00
05/19/2015,12:05,2057.75,2058.00,2057.75,2058.00,424,3,427.00
05/19/2015,12:06,2058.25,2058.75,2058.00,2058.50,775,322,1097.00
05/19/2015,12:07,2058.50,2058.50,2057.75,2058.25,703,597,1300.00
05/19/2015,12:08,2058.25,2058.50,2058.00,2058.25,516,664,1180.00
05/19/2015,12:09,2058.25,2058.50,2058.25,2058.25,15,10,25.00
05/19/2015,12:10,2058.25,2058.50,2058.00,2058.00,13,197,210.00
05/19/2015,12:11,2058.25,2058.50,2058.00,2058.00,274,274,548.00
05/19/2015,12:12,2058.00,2058.25,2057.75,2057.75,221,241,462.00
05/19/2015,12:13,2057.75,2058.50,2057.75,2058.50,893,202,1095.00
05/19/2015,12:14,2058.50,2059.00,2058.50,2058.75,992,721,1713.00
05/19/2015,12:15,2058.50,2058.75,2058.25,2058.25,9,553,562.00
05/19/2015,12:16,2058.25,2058.50,2058.25,2058.50,5,16,21.00
05/19/2015,12:17,2058.25,2058.75,2058.25,2058.75,191,13,204.00
05/19/2015,12:18,2058.75,2058.75,2058.50,2058.50,60,182,242.00
05/19/2015,12:19,2058.50,2058.50,2058.25,2058.50,409,536,945.00
05/19/2015,12:20,2058.50,2058.75,2058.50,2058.50,130,21,151.00
05/19/2015,12:21,2058.75,2059.00,2058.75,2059.00,228,20,248.00
05/19/2015,12:22,2058.75,2059.00,2058.25,2058.25,20,819,839.00
05/19/2015,12:23,2058.50,2058.50,2058.25,2058.25,710,183,893.00
05/19/2015,12:24,2058.50,2058.75,2058.50,2058.75,217,0,217.00
05/19/2015,12:25,2058.75,2058.75,2058.25,2058.25,83,383,466.00
05/19/2015,12:26,2058.25,2058.75,2058.25,2058.75,541,16,557.00
05/19/2015,12:27,2058.50,2059.00,2058.50,2058.75,322,1050,1372.00
05/19/2015,12:28,2058.75,2058.75,2058.50,2058.75,473,4,477.00
05/19/2015,12:29,2059.00,2059.00,2058.75,2059.00,234,188,422.00
05/19/2015,12:30,2058.75,2059.00,2058.75,2059.00,1343,16,1359.00
05/19/2015,12:31,2059.00,2059.50,2059.00,2059.50,1159,733,1892.00
05/19/2015,12:32,2059.25,2059.50,2059.25,2059.25,102,43,145.00
05/19/2015,12:33,2059.50,2059.50,2059.25,2059.25,66,7,73.00
05/19/2015,12:34,2059.25,2059.50,2059.25,2059.25,189,33,222.00
05/19/2015,12:35,2059.25,2060.25,2059.25,2060.00,2206,1181,3387.00
05/19/2015,12:36,2060.25,2060.25,2059.75,2059.75,213,649,862.00
05/19/2015,12:37,2060.00,2061.00,2059.75,2061.00,3423,69,3492.00
05/19/2015,12:38,2061.00,2061.25,2060.75,2060.75,1104,1703,2807.00
05/19/2015,12:39,2061.00,2061.00,2060.50,2060.50,143,646,789.00
05/19/2015,12:40,2060.50,2061.00,2060.50,2061.00,569,126,695.00
05/19/2015,12:41,2061.00,2061.25,2060.50,2060.75,944,1205,2149.00
05/19/2015,12:42,2060.75,2061.00,2060.50,2060.75,141,435,576.00
05/19/2015,12:43,2060.75,2060.75,2060.25,2060.75,297,330,627.00
05/19/2015,12:44,2060.50,2061.00,2060.50,2061.00,272,42,314.00
05/19/2015,12:45,2061.00,2061.75,2060.75,2061.75,4171,573,4744.00
05/19/2015,12:46,2061.50,2061.75,2061.00,2061.25,746,1461,2207.00
05/19/2015,12:47,2061.25,2061.25,2060.75,2061.00,24,423,447.00
05/19/2015,12:48,2061.00,2061.25,2060.75,2061.00,460,250,710.00
05/19/2015,12:49,2061.00,2061.25,2060.75,2061.00,142,168,310.00
05/19/2015,12:50,2061.25,2061.50,2061.00,2061.25,423,407,830.00
05/19/2015,12:51,2061.25,2061.75,2061.25,2061.50,1377,390,1767.00
05/19/2015,12:52,2061.50,2061.75,2061.25,2061.50,296,746,1042.00
05/19/2015,12:53,2061.25,2061.50,2060.50,2061.00,400,1873,2273.00
05/19/2015,12:54,2060.75,2061.00,2060.75,2061.00,11,636,647.00
05/19/2015,12:55,2060.75,2061.00,2060.75,2060.75,132,32,164.00
05/19/2015,12:56,2061.00,2061.00,2060.50,2060.50,50,393,443.00
05/19/2015,12:57,2060.50,2061.00,2060.50,2061.00,592,71,663.00
05/19/2015,12:58,2061.00,2061.00,2060.50,2060.50,86,325,411.00
05/19/2015,12:59,2060.75,2060.75,2060.25,2060.50,198,483,681.00
05/19/2015,13:00,2060.50,2060.75,2060.50,2060.75,200,401,601.00
05/19/2015,13:01,2060.75,2061.00,2060.50,2060.50,1403,209,1612.00
05/19/2015,13:02,2060.75,2061.00,2060.50,2060.75,614,787,1401.00
05/19/2015,13:03,2060.75,2061.00,2060.50,2060.50,62,188,250.00
05/19/2015,13:04,2060.75,2060.75,2060.25,2060.25,19,607,626.00
05/19/2015,13:05,2060.25,2060.50,2060.25,2060.50,13,437,450.00
05/19/2015,13:06,2060.50,2060.50,2059.75,2059.75,29,631,660.00
05/19/2015,13:07,2060.00,2060.00,2059.75,2060.00,101,346,447.00
05/19/2015,13:08,2060.00,2060.25,2059.75,2060.25,498,124,622.00
05/19/2015,13:09,2060.25,2060.25,2059.75,2060.25,236,706,942.00
05/19/2015,13:10,2060.00,2060.25,2059.75,2059.75,369,365,734.00
05/19/2015,13:11,2060.00,2060.00,2059.75,2059.75,36,64,100.00
05/19/2015,13:12,2059.75,2060.25,2059.75,2059.75,488,286,774.00
05/19/2015,13:13,2060.00,2060.00,2059.50,2060.00,1513,395,1908.00
05/19/2015,13:14,2059.75,2059.75,2059.50,2059.75,468,778,1246.00
05/19/2015,13:15,2059.75,2060.00,2059.75,2060.00,8,8,16.00
05/19/2015,13:16,2059.75,2060.00,2059.75,2060.00,30,13,43.00
05/19/2015,13:17,2059.75,2060.00,2059.75,2060.00,13,909,922.00
05/19/2015,13:18,2059.75,2060.00,2059.75,2059.75,32,18,50.00
05/19/2015,13:19,2059.75,2060.00,2059.75,2060.00,335,28,363.00
05/19/2015,13:20,2060.00,2060.25,2059.75,2060.25,896,75,971.00
05/19/2015,13:21,2060.25,2060.25,2060.00,2060.25,792,2,794.00
05/19/2015,13:22,2060.25,2060.25,2060.00,2060.25,152,11,163.00
05/19/2015,13:23,2060.25,2060.50,2060.00,2060.50,246,11,257.00
05/19/2015,13:24,2060.25,2060.50,2060.00,2060.00,294,724,1018.00
05/19/2015,13:25,2060.00,2060.25,2060.00,2060.25,372,28,400.00
05/19/2015,13:26,2060.25,2060.50,2060.25,2060.50,386,121,507.00
05/19/2015,13:27,2060.50,2060.50,2059.75,2059.75,62,443,505.00
05/19/2015,13:28,2060.00,2060.00,2059.75,2060.00,1068,121,1189.00
05/19/2015,13:29,2060.00,2060.00,2059.75,2060.00,152,32,184.00
05/19/2015,13:30,2060.00,2060.00,2059.75,2059.75,37,913,950.00
05/19/2015,13:31,2059.75,2060.00,2059.25,2059.25,43,855,898.00
05/19/2015,13:32,2059.25,2059.50,2059.00,2059.25,1203,379,1582.00
05/19/2015,13:33,2059.50,2059.50,2059.25,2059.50,11,358,369.00
05/19/2015,13:34,2059.25,2059.50,2059.00,2059.25,298,1138,1436.00
05/19/2015,13:35,2059.25,2059.50,2058.75,2059.00,15,1426,1441.00
05/19/2015,13:36,2059.00,2059.00,2057.50,2057.50,1840,4734,6574.00
05/19/2015,13:37,2057.75,2057.75,2056.75,2057.25,1052,1995,3047.00
05/19/2015,13:38,2057.50,2057.50,2057.00,2057.25,404,698,1102.00
05/19/2015,13:39,2057.25,2057.50,2055.75,2056.00,2442,4655,7097.00
05/19/2015,13:40,2056.00,2056.75,2055.75,2056.25,1910,775,2685.00
05/19/2015,13:41,2056.25,2056.75,2056.25,2056.75,447,1175,1622.00
05/19/2015,13:42,2056.75,2057.25,2056.50,2056.75,1397,720,2117.00
05/19/2015,13:43,2056.75,2057.00,2056.75,2056.75,103,267,370.00
05/19/2015,13:44,2056.75,2057.50,2056.75,2057.50,1297,248,1545.00
05/19/2015,13:45,2057.25,2057.50,2057.00,2057.25,323,848,1171.00
05/19/2015,13:46,2057.00,2057.25,2056.75,2057.00,174,883,1057.00
05/19/2015,13:47,2056.75,2057.25,2056.75,2057.00,529,296,825.00
05/19/2015,13:48,2057.00,2057.25,2056.75,2057.00,621,25,646.00
05/19/2015,13:49,2057.00,2057.50,2056.75,2057.50,591,512,1103.00
05/19/2015,13:50,2057.50,2057.75,2057.00,2057.00,733,572,1305.00
05/19/2015,13:51,2057.00,2057.25,2056.75,2057.00,126,701,827.00
05/19/2015,13:52,2056.75,2057.25,2056.75,2057.25,143,54,197.00
05/19/2015,13:53,2057.25,2057.50,2057.00,2057.25,883,143,1026.00
05/19/2015,13:54,2057.25,2057.25,2057.00,2057.25,19,6,25.00
05/19/2015,13:55,2057.25,2057.25,2057.00,2057.00,298,685,983.00
05/19/2015,13:56,2057.25,2057.75,2057.00,2057.75,1069,195,1264.00
05/19/2015,13:57,2057.50,2058.00,2057.50,2058.00,1064,269,1333.00
05/19/2015,13:58,2058.00,2058.00,2057.75,2058.00,64,23,87.00
05/19/2015,13:59,2058.00,2058.00,2057.75,2058.00,798,11,809.00
05/19/2015,14:00,2058.00,2058.00,2057.75,2057.75,77,41,118.00
05/19/2015,14:01,2058.00,2058.00,2057.50,2057.50,25,1986,2011.00
05/19/2015,14:02,2057.50,2057.75,2057.25,2057.50,51,184,235.00
05/19/2015,14:03,2057.25,2057.50,2057.00,2057.25,321,432,753.00
05/19/2015,14:04,2057.50,2057.50,2057.00,2057.25,14,244,258.00
05/19/2015,14:05,2057.25,2057.50,2057.00,2057.00,41,449,490.00
05/19/2015,14:06,2057.00,2057.00,2055.25,2055.50,1969,4208,6177.00
05/19/2015,14:07,2055.75,2056.00,2055.00,2055.25,577,1518,2095.00
05/19/2015,14:08,2055.25,2055.50,2055.00,2055.50,1439,609,2048.00
05/19/2015,14:09,2055.50,2056.25,2055.50,2056.00,908,944,1852.00
05/19/2015,14:10,2056.00,2056.25,2055.00,2055.25,77,1680,1757.00
05/19/2015,14:11,2055.00,2055.25,2054.25,2054.75,2309,3655,5964.00
05/19/2015,14:12,2054.75,2055.25,2054.75,2055.00,878,353,1231.00
05/19/2015,14:13,2055.00,2055.00,2054.50,2054.50,203,1457,1660.00
05/19/2015,14:14,2054.50,2054.75,2053.75,2054.00,105,1831,1936.00
05/19/2015,14:15,2054.00,2054.25,2052.75,2053.00,1977,6493,8470.00
05/19/2015,14:16,2053.00,2053.75,2052.75,2053.50,2407,1316,3723.00
05/19/2015,14:17,2053.50,2053.75,2053.25,2053.25,827,1580,2407.00
05/19/2015,14:18,2053.00,2054.25,2052.75,2054.25,2165,486,2651.00
05/19/2015,14:19,2054.25,2054.75,2054.00,2054.75,2535,1424,3959.00
05/19/2015,14:20,2054.75,2054.75,2053.75,2053.75,977,800,1777.00
05/19/2015,14:21,2054.00,2054.50,2053.75,2054.50,583,132,715.00
05/19/2015,14:22,2054.50,2055.00,2054.25,2054.75,1504,66,1570.00
05/19/2015,14:23,2055.00,2055.00,2054.00,2054.50,679,966,1645.00
05/19/2015,14:24,2054.25,2054.50,2054.00,2054.25,230,754,984.00
05/19/2015,14:25,2054.50,2054.50,2054.00,2054.50,1250,1123,2373.00
05/19/2015,14:26,2054.50,2054.50,2053.00,2053.25,420,1933,2353.00
05/19/2015,14:27,2053.50,2053.75,2053.25,2053.75,537,486,1023.00
05/19/2015,14:28,2053.75,2054.00,2053.25,2053.75,952,617,1569.00
05/19/2015,14:29,2053.75,2054.00,2053.50,2054.00,393,805,1198.00
05/19/2015,14:30,2053.75,2054.50,2053.75,2054.25,906,131,1037.00
05/19/2015,14:31,2054.25,2054.75,2054.00,2054.50,1516,721,2237.00
05/19/2015,14:32,2054.75,2054.75,2054.00,2054.50,301,614,915.00
05/19/2015,14:33,2054.25,2054.50,2054.00,2054.25,622,813,1435.00
05/19/2015,14:34,2054.25,2055.00,2054.25,2055.00,859,178,1037.00
05/19/2015,14:35,2054.75,2055.00,2054.50,2054.50,274,585,859.00
05/19/2015,14:36,2054.75,2054.75,2054.25,2054.75,535,647,1182.00
05/19/2015,14:37,2054.50,2056.00,2054.50,2055.75,4701,881,5582.00
05/19/2015,14:38,2056.00,2056.00,2055.50,2055.75,1145,534,1679.00
05/19/2015,14:39,2055.75,2056.00,2055.25,2055.25,918,1165,2083.00
05/19/2015,14:40,2055.25,2055.50,2055.00,2055.25,235,1060,1295.00
05/19/2015,14:41,2055.25,2055.50,2054.75,2055.25,727,374,1101.00
05/19/2015,14:42,2055.00,2055.25,2054.25,2054.50,484,1748,2232.00
05/19/2015,14:43,2054.75,2055.25,2054.50,2055.00,1230,45,1275.00
05/19/2015,14:44,2055.00,2055.00,2054.25,2054.50,107,1473,1580.00
05/19/2015,14:45,2054.50,2054.75,2054.25,2054.25,483,558,1041.00
05/19/2015,14:46,2054.50,2055.00,2054.00,2054.75,2891,3209,6100.00
05/19/2015,14:47,2054.75,2055.25,2054.75,2055.00,1336,295,1631.00
05/19/2015,14:48,2055.00,2055.25,2054.50,2054.75,678,788,1466.00
05/19/2015,14:49,2054.75,2055.25,2054.50,2055.25,2354,432,2786.00
05/19/2015,14:50,2055.25,2056.00,2055.00,2055.75,2863,1446,4309.00
05/19/2015,14:51,2056.00,2056.25,2055.00,2055.00,1371,3694,5065.00
05/19/2015,14:52,2055.00,2055.25,2054.75,2054.75,139,1366,1505.00
05/19/2015,14:53,2055.00,2055.00,2054.50,2054.75,875,1304,2179.00
05/19/2015,14:54,2054.75,2055.75,2054.75,2055.50,2777,2362,5139.00
05/19/2015,14:55,2055.50,2055.75,2055.00,2055.50,1603,1184,2787.00
05/19/2015,14:56,2055.50,2056.00,2055.25,2056.00,1440,617,2057.00
05/19/2015,14:57,2056.00,2056.00,2055.50,2056.00,672,1007,1679.00
05/19/2015,14:58,2055.75,2056.75,2055.75,2056.50,5162,3153,8315.00
05/19/2015,14:59,2056.25,2056.75,2056.00,2056.50,2076,2960,5036.00
05/19/2015,15:00,2056.50,2057.50,2055.50,2056.00,18461,22139,40600.00
05/19/2015,15:01,2056.25,2056.50,2055.25,2055.75,11900,13389,25289.00
05/19/2015,15:02,2055.75,2056.00,2055.50,2055.50,1335,2311,3646.00
05/19/2015,15:03,2055.50,2056.00,2055.25,2055.75,1669,1215,2884.00
05/19/2015,15:04,2055.75,2056.25,2055.75,2056.25,1508,485,1993.00
05/19/2015,15:05,2056.25,2056.25,2055.75,2056.00,316,1082,1398.00
05/19/2015,15:06,2056.00,2056.25,2055.75,2056.00,524,859,1383.00
05/19/2015,15:07,2056.25,2056.25,2055.75,2056.00,809,521,1330.00
05/19/2015,15:08,2056.00,2056.50,2056.00,2056.50,596,344,940.00
05/19/2015,15:09,2056.50,2056.50,2056.25,2056.25,133,139,272.00
05/19/2015,15:10,2056.50,2056.50,2055.75,2056.00,480,1249,1729.00
05/19/2015,15:11,2056.25,2056.25,2055.75,2055.75,217,656,873.00
05/19/2015,15:12,2055.75,2056.00,2055.75,2055.75,149,179,328.00
05/19/2015,15:13,2055.75,2056.00,2055.50,2055.75,534,539,1073.00
05/19/2015,15:14,2055.50,2056.00,2055.50,2055.75,716,178,894.00
05/19/2015,15:15,2056.00,2056.50,2055.50,2056.00,3320,1610,4930.00
05/19/2015,15:31,2055.75,2056.00,2055.25,2055.25,187,969,1156.00
05/19/2015,15:32,2055.25,2055.50,2055.00,2055.00,17,288,305.00
05/19/2015,15:33,2055.00,2055.25,2055.00,2055.00,158,482,640.00
05/19/2015,15:34,2055.00,2055.25,2055.00,2055.25,10,179,189.00
05/19/2015,15:35,2055.25,2055.25,2055.00,2055.25,148,8,156.00
05/19/2015,15:36,2055.25,2055.50,2055.25,2055.25,189,2,191.00
05/19/2015,15:37,2055.50,2055.50,2055.25,2055.50,10,16,26.00
05/19/2015,15:38,2055.50,2055.50,2055.25,2055.50,6,5,11.00
05/19/2015,15:39,2055.50,2055.50,2055.50,2055.50,188,0,188.00
05/19/2015,15:40,2055.50,2055.50,2055.50,2055.50,159,0,159.00
05/19/2015,15:41,2055.50,2055.50,2055.25,2055.50,250,3,253.00
05/19/2015,15:42,2055.50,2055.75,2055.50,2055.75,32,5,37.00
05/19/2015,15:43,2055.75,2055.75,2055.50,2055.75,24,10,34.00
05/19/2015,15:44,2055.75,2055.75,2055.50,2055.50,30,16,46.00
05/19/2015,15:45,2055.75,2055.75,2055.50,2055.50,18,2,20.00
05/19/2015,15:46,2055.75,2055.75,2055.25,2055.50,16,122,138.00
05/19/2015,15:47,2055.25,2055.50,2055.25,2055.50,4,7,11.00
05/19/2015,15:48,2055.50,2055.50,2055.25,2055.50,43,20,63.00
05/19/2015,15:49,2055.50,2055.50,2055.50,2055.50,10,0,10.00
05/19/2015,15:50,2055.50,2055.50,2055.25,2055.50,14,1,15.00
05/19/2015,15:51,2055.50,2055.50,2055.50,2055.50,59,0,59.00
05/19/2015,15:52,2055.50,2055.75,2055.50,2055.75,23,1,24.00
05/19/2015,15:53,2055.75,2055.75,2055.50,2055.75,5,1,6.00
05/19/2015,15:54,2055.75,2055.75,2055.75,2055.75,151,0,151.00
05/19/2015,15:55,2055.75,2055.75,2055.50,2055.75,11,20,31.00
05/19/2015,15:56,2055.75,2055.75,2055.50,2055.75,5,1,6.00
05/19/2015,15:57,2055.75,2055.75,2055.50,2055.50,24,3,27.00
05/19/2015,15:58,2055.50,2055.75,2055.50,2055.50,4,150,154.00
05/19/2015,15:59,2055.50,2055.75,2055.50,2055.75,22,15,37.00
05/19/2015,16:00,2055.75,2055.75,2055.50,2055.75,34,73,107.00
05/19/2015,17:01,2055.75,2055.75,2055.25,2055.75,152,198,350.00
05/19/2015,17:02,2055.50,2055.75,2055.50,2055.75,7,12,19.00
05/19/2015,17:03,2055.50,2055.75,2055.50,2055.50,8,39,47.00
05/19/2015,17:04,2055.50,2055.75,2055.50,2055.75,1,2,3.00
05/19/2015,17:05,2055.75,2055.75,2055.75,2055.75,6,0,6.00
05/19/2015,17:06,2055.50,2055.75,2055.50,2055.50,1,8,9.00
05/19/2015,17:07,2055.50,2055.75,2055.50,2055.75,23,17,40.00
05/19/2015,17:08,2055.75,2056.00,2055.75,2056.00,62,0,62.00
05/19/2015,17:09,2055.75,2056.00,2055.75,2056.00,4,2,6.00
05/19/2015,17:10,2055.75,2056.00,2055.75,2055.75,73,3,76.00
05/19/2015,17:11,2056.00,2056.00,2055.75,2055.75,3,97,100.00
05/19/2015,17:12,2055.50,2055.50,2055.50,2055.50,0,83,83.00
05/19/2015,17:13,2055.75,2055.75,2055.75,2055.75,16,0,16.00
05/19/2015,17:14,2055.75,2055.75,2055.75,2055.75,39,0,39.00
05/19/2015,17:15,2055.75,2055.75,2055.75,2055.75,45,0,45.00
05/19/2015,17:16,2055.75,2055.75,2055.75,2055.75,18,0,18.00
05/19/2015,17:17,2055.75,2055.75,2055.75,2055.75,12,0,12.00
05/19/2015,17:18,2055.75,2055.75,2055.50,2055.50,16,87,103.00
05/19/2015,17:19,2055.50,2055.50,2055.50,2055.50,0,1,1.00
05/19/2015,17:21,2055.75,2055.75,2055.75,2055.75,1,0,1.00
05/19/2015,17:22,2055.75,2055.75,2055.50,2055.50,1,1,2.00
05/19/2015,17:23,2055.50,2055.75,2055.50,2055.75,7,2,9.00
05/19/2015,17:24,2055.50,2055.50,2055.50,2055.50,0,1,1.00
05/19/2015,17:25,2055.50,2055.50,2055.50,2055.50,0,19,19.00
05/19/2015,17:26,2055.50,2055.50,2055.50,2055.50,0,15,15.00
05/19/2015,17:27,2055.50,2055.50,2055.50,2055.50,0,28,28.00
05/19/2015,17:28,2055.50,2055.50,2055.50,2055.50,0,4,4.00
05/19/2015,17:29,2055.50,2055.50,2055.25,2055.50,1,11,12.00
05/19/2015,17:30,2055.25,2055.25,2055.25,2055.25,0,17,17.00
05/19/2015,17:31,2055.50,2055.75,2055.50,2055.75,75,0,75.00
05/19/2015,17:32,2055.75,2055.75,2055.75,2055.75,2,0,2.00
05/19/2015,17:34,2055.50,2055.75,2055.50,2055.75,1,6,7.00
05/19/2015,17:35,2055.50,2055.75,2055.50,2055.50,1,2,3.00
05/19/2015,17:36,2055.75,2055.75,2055.75,2055.75,48,0,48.00
05/19/2015,17:37,2055.75,2056.25,2055.75,2056.25,110,0,110.00
05/19/2015,17:38,2056.00,2056.25,2056.00,2056.00,2,38,40.00
05/19/2015,17:39,2056.25,2056.25,2056.00,2056.00,12,35,47.00
05/19/2015,17:40,2056.25,2056.25,2056.00,2056.00,1,1,2.00
05/19/2015,17:41,2056.00,2056.00,2056.00,2056.00,0,2,2.00
05/19/2015,17:42,2056.25,2056.25,2056.25,2056.25,10,0,10.00
05/19/2015,17:43,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/19/2015,17:44,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/19/2015,17:45,2056.00,2056.00,2056.00,2056.00,0,11,11.00
05/19/2015,17:46,2056.00,2056.00,2056.00,2056.00,0,4,4.00
05/19/2015,17:47,2056.25,2056.25,2056.00,2056.00,30,1,31.00
05/19/2015,17:48,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/19/2015,17:49,2056.00,2056.00,2056.00,2056.00,0,2,2.00
05/19/2015,17:53,2056.25,2056.25,2056.25,2056.25,50,0,50.00
05/19/2015,17:54,2056.25,2056.25,2056.25,2056.25,3,0,3.00
05/19/2015,17:55,2056.00,2056.00,2056.00,2056.00,0,2,2.00
05/19/2015,17:56,2056.25,2056.25,2056.25,2056.25,6,0,6.00
05/19/2015,17:57,2056.25,2056.25,2056.25,2056.25,8,0,8.00
05/19/2015,17:59,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/19/2015,18:00,2056.00,2056.00,2056.00,2056.00,0,3,3.00
05/19/2015,18:01,2056.25,2056.25,2056.25,2056.25,12,0,12.00
05/19/2015,18:04,2056.00,2056.00,2056.00,2056.00,0,5,5.00
05/19/2015,18:06,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/19/2015,18:08,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/19/2015,18:09,2056.25,2056.25,2056.00,2056.00,2,10,12.00
05/19/2015,18:10,2056.00,2056.00,2056.00,2056.00,0,5,5.00
05/19/2015,18:12,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/19/2015,18:13,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/19/2015,18:14,2056.25,2056.25,2056.25,2056.25,3,0,3.00
05/19/2015,18:16,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/19/2015,18:17,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/19/2015,18:18,2056.00,2056.25,2056.00,2056.25,1,6,7.00
05/19/2015,18:19,2056.00,2056.25,2056.00,2056.00,2,63,65.00
05/19/2015,18:20,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/19/2015,18:21,2056.00,2056.25,2056.00,2056.25,2,53,55.00
05/19/2015,18:23,2056.00,2056.00,2056.00,2056.00,0,62,62.00
05/19/2015,18:24,2056.00,2056.00,2056.00,2056.00,0,31,31.00
05/19/2015,18:25,2056.00,2056.00,2055.50,2055.50,0,124,124.00
05/19/2015,18:26,2055.50,2055.50,2055.50,2055.50,0,1,1.00
05/19/2015,18:27,2055.75,2055.75,2055.50,2055.50,1,1,2.00
05/19/2015,18:28,2055.75,2055.75,2055.75,2055.75,2,0,2.00
05/19/2015,18:29,2055.75,2055.75,2055.75,2055.75,12,0,12.00
05/19/2015,18:32,2055.75,2055.75,2055.75,2055.75,1,0,1.00
05/19/2015,18:33,2055.75,2055.75,2055.75,2055.75,32,0,32.00
05/19/2015,18:34,2055.75,2056.00,2055.75,2055.75,12,1,13.00
05/19/2015,18:35,2056.00,2056.00,2055.75,2055.75,1,1,2.00
05/19/2015,18:37,2055.75,2055.75,2055.75,2055.75,0,14,14.00
05/19/2015,18:38,2055.75,2055.75,2055.75,2055.75,0,4,4.00
05/19/2015,18:39,2055.75,2056.00,2055.75,2056.00,25,4,29.00
05/19/2015,18:40,2056.00,2056.00,2056.00,2056.00,20,0,20.00
05/19/2015,18:41,2055.75,2056.00,2055.75,2056.00,1,1,2.00
05/19/2015,18:42,2056.00,2056.00,2056.00,2056.00,6,0,6.00
05/19/2015,18:43,2056.00,2056.00,2055.75,2055.75,2,26,28.00
05/19/2015,18:44,2055.75,2055.75,2055.75,2055.75,0,2,2.00
05/19/2015,18:45,2055.50,2055.50,2055.50,2055.50,0,20,20.00
05/19/2015,18:46,2055.75,2055.75,2055.50,2055.50,5,4,9.00
05/19/2015,18:47,2055.50,2055.75,2055.50,2055.75,1,1,2.00
05/19/2015,18:48,2055.50,2055.75,2055.50,2055.75,16,1,17.00
05/19/2015,18:49,2055.75,2055.75,2055.50,2055.75,2,3,5.00
05/19/2015,18:50,2055.50,2055.75,2055.50,2055.75,34,11,45.00
05/19/2015,18:51,2055.75,2056.00,2055.75,2056.00,108,0,108.00
05/19/2015,18:52,2056.00,2056.25,2056.00,2056.00,7,24,31.00
05/19/2015,18:53,2056.00,2056.00,2055.75,2055.75,0,47,47.00
05/19/2015,18:54,2055.50,2055.50,2055.50,2055.50,0,51,51.00
05/19/2015,18:55,2055.75,2055.75,2055.75,2055.75,6,0,6.00
05/19/2015,18:56,2055.75,2055.75,2055.50,2055.75,3,3,6.00
05/19/2015,18:57,2055.50,2055.50,2055.50,2055.50,0,28,28.00
05/19/2015,18:58,2055.50,2055.50,2055.25,2055.50,6,21,27.00
05/19/2015,18:59,2055.50,2055.50,2055.25,2055.25,1,7,8.00
05/19/2015,19:00,2055.50,2055.75,2055.50,2055.75,53,0,53.00
05/19/2015,19:01,2055.75,2055.75,2055.25,2055.50,38,57,95.00
05/19/2015,19:02,2055.50,2055.50,2055.25,2055.50,18,59,77.00
05/19/2015,19:03,2055.25,2055.75,2055.25,2055.75,75,77,152.00
05/19/2015,19:04,2055.75,2055.75,2055.25,2055.50,16,46,62.00
05/19/2015,19:05,2055.75,2055.75,2055.50,2055.50,8,23,31.00
05/19/2015,19:06,2055.50,2055.75,2055.50,2055.75,106,2,108.00
05/19/2015,19:07,2055.75,2055.75,2055.50,2055.50,6,17,23.00
05/19/2015,19:08,2055.50,2055.75,2055.25,2055.25,19,134,153.00
05/19/2015,19:09,2055.25,2055.50,2055.25,2055.50,89,23,112.00
05/19/2015,19:10,2055.50,2055.75,2055.50,2055.75,81,0,81.00
05/19/2015,19:11,2055.75,2055.75,2055.50,2055.50,4,186,190.00
05/19/2015,19:12,2055.25,2055.75,2055.25,2055.75,37,5,42.00
05/19/2015,19:13,2055.75,2055.75,2055.00,2055.25,22,196,218.00
05/19/2015,19:14,2055.25,2055.25,2055.00,2055.00,75,135,210.00
05/19/2015,19:15,2055.00,2055.25,2054.50,2054.75,94,219,313.00
05/19/2015,19:16,2054.75,2055.00,2054.75,2055.00,94,1,95.00
05/19/2015,19:17,2055.00,2055.00,2055.00,2055.00,79,0,79.00
05/19/2015,19:18,2055.25,2055.25,2055.00,2055.00,3,34,37.00
05/19/2015,19:19,2055.00,2055.00,2054.75,2055.00,45,10,55.00
05/19/2015,19:20,2055.00,2055.25,2054.75,2055.00,122,18,140.00
05/19/2015,19:21,2055.00,2055.00,2054.75,2054.75,63,2,65.00
05/19/2015,19:22,2054.75,2054.75,2054.75,2054.75,0,1,1.00
05/19/2015,19:23,2054.75,2055.00,2054.75,2054.75,2,7,9.00
05/19/2015,19:24,2054.75,2054.75,2054.50,2054.50,0,173,173.00
05/19/2015,19:25,2054.75,2054.75,2054.75,2054.75,2,0,2.00
05/19/2015,19:26,2054.50,2054.50,2053.75,2053.75,88,407,495.00
05/19/2015,19:27,2053.75,2054.00,2053.75,2053.75,79,68,147.00
05/19/2015,19:28,2053.75,2054.25,2053.75,2054.25,152,35,187.00
05/19/2015,19:29,2054.25,2054.25,2054.00,2054.00,22,66,88.00
05/19/2015,19:30,2054.00,2054.25,2053.75,2053.75,1,54,55.00
05/19/2015,19:31,2054.00,2054.00,2053.75,2054.00,36,1,37.00
05/19/2015,19:32,2054.25,2054.25,2053.75,2054.00,28,63,91.00
05/19/2015,19:33,2054.00,2054.00,2053.75,2053.75,0,63,63.00
05/19/2015,19:34,2054.00,2054.00,2053.75,2053.75,27,3,30.00
05/19/2015,19:35,2053.75,2054.75,2053.75,2054.25,221,101,322.00
05/19/2015,19:36,2054.25,2054.25,2054.00,2054.25,1,18,19.00
05/19/2015,19:37,2054.00,2054.00,2054.00,2054.00,0,17,17.00
05/19/2015,19:38,2054.25,2054.50,2054.25,2054.50,91,0,91.00
05/19/2015,19:39,2054.25,2054.25,2054.00,2054.25,5,39,44.00
05/19/2015,19:40,2054.00,2054.25,2054.00,2054.25,12,90,102.00
05/19/2015,19:41,2054.00,2054.25,2053.75,2053.75,2,27,29.00
05/19/2015,19:42,2054.00,2054.25,2054.00,2054.00,67,15,82.00
05/19/2015,19:43,2054.00,2054.00,2053.75,2054.00,7,25,32.00
05/19/2015,19:44,2054.00,2054.00,2053.75,2054.00,8,2,10.00
05/19/2015,19:45,2053.75,2054.25,2053.75,2053.75,47,58,105.00
05/19/2015,19:46,2054.00,2054.50,2053.75,2054.25,68,11,79.00
05/19/2015,19:47,2054.50,2054.75,2054.50,2054.50,80,80,160.00
05/19/2015,19:48,2054.50,2054.75,2054.50,2054.75,67,3,70.00
05/19/2015,19:49,2054.75,2055.00,2054.50,2054.50,43,113,156.00
05/19/2015,19:50,2054.75,2055.00,2054.75,2055.00,191,0,191.00
05/19/2015,19:51,2055.00,2055.50,2055.00,2055.00,69,55,124.00
05/19/2015,19:52,2055.00,2055.00,2054.75,2054.75,0,73,73.00
05/19/2015,19:53,2055.00,2055.00,2054.75,2054.75,76,11,87.00
05/19/2015,19:54,2054.75,2054.75,2054.75,2054.75,0,107,107.00
05/19/2015,19:55,2055.00,2055.00,2054.75,2055.00,95,3,98.00
05/19/2015,19:56,2054.75,2055.00,2054.75,2054.75,33,14,47.00
05/19/2015,19:57,2055.00,2055.25,2054.75,2055.25,130,10,140.00
05/19/2015,19:58,2055.25,2055.50,2055.25,2055.50,55,91,146.00
05/19/2015,19:59,2055.50,2056.00,2055.50,2055.75,134,147,281.00
05/19/2015,20:00,2055.75,2056.00,2055.50,2056.00,166,21,187.00
05/19/2015,20:01,2055.75,2056.25,2055.75,2056.25,75,128,203.00
05/19/2015,20:02,2056.00,2056.25,2056.00,2056.25,28,6,34.00
05/19/2015,20:03,2056.00,2056.25,2056.00,2056.00,12,5,17.00
05/19/2015,20:04,2056.25,2056.25,2056.00,2056.25,9,1,10.00
05/19/2015,20:05,2056.25,2056.25,2056.00,2056.00,10,2,12.00
05/19/2015,20:06,2056.25,2056.50,2056.25,2056.25,79,70,149.00
05/19/2015,20:07,2056.00,2056.00,2055.75,2055.75,0,159,159.00
05/19/2015,20:08,2055.75,2056.00,2055.75,2055.75,6,4,10.00
05/19/2015,20:09,2055.75,2056.00,2055.75,2055.75,53,94,147.00
05/19/2015,20:10,2056.00,2056.00,2055.75,2055.75,44,2,46.00
05/19/2015,20:11,2056.00,2056.00,2056.00,2056.00,12,0,12.00
05/19/2015,20:12,2056.00,2056.00,2055.50,2055.75,5,60,65.00
05/19/2015,20:13,2055.50,2055.75,2055.00,2055.00,4,110,114.00
05/19/2015,20:14,2055.25,2055.25,2055.00,2055.25,68,1,69.00
05/19/2015,20:15,2055.50,2055.50,2055.25,2055.50,11,10,21.00
05/19/2015,20:16,2055.50,2055.50,2055.25,2055.25,8,65,73.00
05/19/2015,20:17,2055.25,2055.25,2055.00,2055.25,2,6,8.00
05/19/2015,20:18,2055.25,2055.25,2055.00,2055.25,4,6,10.00
05/19/2015,20:19,2055.00,2055.25,2055.00,2055.25,12,2,14.00
05/19/2015,20:20,2055.25,2055.50,2055.25,2055.50,188,0,188.00
05/19/2015,20:21,2055.50,2055.50,2055.25,2055.50,19,43,62.00
05/19/2015,20:22,2055.50,2055.50,2055.25,2055.25,7,1,8.00
05/19/2015,20:23,2055.50,2055.50,2055.25,2055.25,9,1,10.00
05/19/2015,20:24,2055.50,2055.50,2055.50,2055.50,6,0,6.00
05/19/2015,20:25,2055.25,2055.50,2055.25,2055.50,12,1,13.00
05/19/2015,20:26,2055.50,2055.75,2055.50,2055.75,22,0,22.00
05/19/2015,20:27,2055.75,2055.75,2055.50,2055.50,128,20,148.00
05/19/2015,20:28,2055.75,2055.75,2055.75,2055.75,44,0,44.00
05/19/2015,20:29,2055.50,2055.75,2055.50,2055.75,16,56,72.00
05/19/2015,20:30,2055.50,2055.50,2055.25,2055.25,0,36,36.00
05/19/2015,20:31,2055.25,2055.50,2055.00,2055.25,127,130,257.00
05/19/2015,20:32,2055.25,2055.25,2054.75,2055.00,55,104,159.00
05/19/2015,20:33,2055.25,2055.25,2055.00,2055.00,4,1,5.00
05/19/2015,20:34,2055.25,2055.25,2054.75,2054.75,3,71,74.00
05/19/2015,20:35,2054.75,2054.75,2054.75,2054.75,0,50,50.00
05/19/2015,20:36,2054.50,2054.75,2054.50,2054.50,16,29,45.00
05/19/2015,20:37,2054.50,2054.75,2054.50,2054.75,20,17,37.00
05/19/2015,20:38,2054.75,2055.25,2054.50,2055.00,124,81,205.00
05/19/2015,20:39,2055.25,2055.25,2055.00,2055.25,5,43,48.00
05/19/2015,20:40,2055.25,2055.25,2054.75,2054.75,3,26,29.00
05/19/2015,20:41,2054.75,2055.00,2054.75,2055.00,5,11,16.00
05/19/2015,20:42,2055.00,2055.25,2054.75,2055.25,33,1,34.00
05/19/2015,20:43,2055.00,2055.25,2055.00,2055.00,6,2,8.00
05/19/2015,20:44,2055.00,2055.25,2055.00,2055.00,3,49,52.00
05/19/2015,20:45,2055.00,2055.00,2055.00,2055.00,0,1,1.00
05/19/2015,20:46,2055.00,2055.00,2054.75,2055.00,1,71,72.00
05/19/2015,20:47,2054.75,2055.00,2054.75,2055.00,13,79,92.00
05/19/2015,20:48,2055.00,2055.00,2054.75,2054.75,49,3,52.00
05/19/2015,20:49,2054.75,2055.25,2054.75,2055.00,82,60,142.00
05/19/2015,20:50,2055.00,2055.00,2054.75,2054.75,1,105,106.00
05/19/2015,20:51,2054.75,2055.00,2054.25,2054.25,24,115,139.00
05/19/2015,20:52,2054.50,2054.75,2054.50,2054.50,30,4,34.00
05/19/2015,20:53,2054.50,2054.50,2053.75,2053.75,1,283,284.00
05/19/2015,20:54,2053.75,2054.00,2053.50,2053.50,9,284,293.00
05/19/2015,20:55,2053.50,2054.00,2053.50,2053.50,66,50,116.00
05/19/2015,20:56,2053.50,2054.00,2053.50,2054.00,91,3,94.00
05/19/2015,20:57,2054.00,2054.25,2053.75,2054.00,157,24,181.00
05/19/2015,20:58,2054.25,2054.50,2054.25,2054.25,55,2,57.00
05/19/2015,20:59,2054.25,2054.75,2054.25,2054.25,127,17,144.00
05/19/2015,21:00,2054.50,2054.50,2054.25,2054.50,111,2,113.00
05/19/2015,21:01,2054.25,2054.50,2054.25,2054.50,101,4,105.00
05/19/2015,21:02,2054.50,2054.50,2054.25,2054.50,5,2,7.00
05/19/2015,21:03,2054.25,2054.50,2054.25,2054.50,94,3,97.00
05/19/2015,21:04,2054.50,2054.50,2054.25,2054.25,200,1,201.00
05/19/2015,21:05,2054.25,2054.50,2054.25,2054.25,3,61,64.00
05/19/2015,21:06,2054.25,2054.25,2054.25,2054.25,0,3,3.00
05/19/2015,21:07,2054.25,2054.25,2054.25,2054.25,0,4,4.00
05/19/2015,21:08,2054.25,2054.25,2054.25,2054.25,0,2,2.00
05/19/2015,21:09,2054.25,2054.50,2054.25,2054.50,98,74,172.00
05/19/2015,21:10,2054.50,2054.75,2054.50,2054.75,100,0,100.00
05/19/2015,21:11,2054.50,2054.75,2054.50,2054.50,1,10,11.00
05/19/2015,21:12,2054.75,2054.75,2054.25,2054.25,7,159,166.00
05/19/2015,21:13,2054.25,2054.25,2053.75,2053.75,3,154,157.00
05/19/2015,21:14,2053.75,2054.00,2053.50,2053.75,246,246,492.00
05/19/2015,21:15,2053.75,2053.75,2053.25,2053.75,77,142,219.00
05/19/2015,21:16,2053.50,2053.75,2053.50,2053.50,2,59,61.00
05/19/2015,21:17,2053.75,2053.75,2053.50,2053.50,91,1,92.00
05/19/2015,21:18,2053.75,2053.75,2053.50,2053.75,55,5,60.00
05/19/2015,21:19,2053.50,2053.75,2053.50,2053.75,54,2,56.00
05/19/2015,21:20,2054.00,2054.25,2054.00,2054.00,57,160,217.00
05/19/2015,21:21,2054.00,2054.00,2054.00,2054.00,0,84,84.00
05/19/2015,21:22,2054.00,2054.75,2054.00,2054.75,135,3,138.00
05/19/2015,21:23,2054.75,2054.75,2054.50,2054.75,69,1,70.00
05/19/2015,21:24,2054.75,2055.00,2054.75,2054.75,65,87,152.00
05/19/2015,21:25,2054.75,2055.00,2054.75,2054.75,2,148,150.00
05/19/2015,21:26,2054.75,2055.25,2054.50,2055.25,206,35,241.00
05/19/2015,21:27,2055.25,2055.25,2055.00,2055.25,216,2,218.00
05/19/2015,21:28,2055.00,2055.25,2055.00,2055.00,1,4,5.00
05/19/2015,21:29,2055.00,2055.00,2055.00,2055.00,0,21,21.00
05/19/2015,21:30,2055.00,2055.00,2054.75,2054.75,0,230,230.00
05/19/2015,21:31,2054.75,2055.00,2054.75,2054.75,10,13,23.00
05/19/2015,21:32,2055.00,2055.00,2054.75,2054.75,1,5,6.00
05/19/2015,21:33,2054.75,2054.75,2054.75,2054.75,0,2,2.00
05/19/2015,21:34,2054.75,2055.00,2054.75,2054.75,2,3,5.00
05/19/2015,21:35,2054.75,2054.75,2054.75,2054.75,0,6,6.00
05/19/2015,21:36,2054.75,2054.75,2054.75,2054.75,0,4,4.00
05/19/2015,21:37,2054.75,2054.75,2054.75,2054.75,0,2,2.00
05/19/2015,21:38,2054.75,2055.00,2054.75,2054.75,3,3,6.00
05/19/2015,21:39,2054.75,2054.75,2054.75,2054.75,0,2,2.00
05/19/2015,21:40,2054.75,2055.00,2054.75,2054.75,1,18,19.00
05/19/2015,21:41,2055.00,2055.00,2054.75,2054.75,3,16,19.00
05/19/2015,21:42,2054.75,2054.75,2054.25,2054.25,0,334,334.00
05/19/2015,21:43,2054.50,2054.50,2054.25,2054.50,7,5,12.00
05/19/2015,21:44,2054.25,2054.50,2054.25,2054.25,47,2,49.00
05/19/2015,21:45,2054.25,2054.50,2054.25,2054.50,76,3,79.00
05/19/2015,21:46,2054.25,2054.25,2054.25,2054.25,0,1,1.00
05/19/2015,21:47,2054.50,2054.75,2054.25,2054.25,87,85,172.00
05/19/2015,21:48,2054.25,2054.25,2054.25,2054.25,0,4,4.00
05/19/2015,21:49,2054.25,2054.50,2054.25,2054.25,1,96,97.00
05/19/2015,21:50,2054.25,2054.25,2054.25,2054.25,0,60,60.00
05/19/2015,21:51,2054.25,2054.75,2054.25,2054.75,69,6,75.00
05/19/2015,21:52,2054.50,2054.50,2054.50,2054.50,0,5,5.00
05/19/2015,21:53,2054.50,2054.50,2054.50,2054.50,0,4,4.00
05/19/2015,21:54,2054.50,2054.50,2054.25,2054.50,3,54,57.00
05/19/2015,21:55,2054.25,2054.75,2054.25,2054.75,41,20,61.00
05/19/2015,21:57,2054.50,2055.00,2054.50,2055.00,51,2,53.00
05/19/2015,21:58,2055.00,2055.00,2054.75,2054.75,2,7,9.00
05/19/2015,21:59,2055.00,2055.00,2054.75,2054.75,5,3,8.00
05/19/2015,22:00,2054.75,2055.00,2054.75,2055.00,10,4,14.00
05/19/2015,22:01,2054.75,2055.00,2054.75,2055.00,27,3,30.00
05/19/2015,22:02,2055.25,2055.25,2055.25,2055.25,2,0,2.00
05/19/2015,22:03,2055.25,2055.25,2055.25,2055.25,1,0,1.00
05/19/2015,22:04,2055.00,2055.25,2055.00,2055.25,2,5,7.00
05/19/2015,22:05,2055.00,2055.25,2055.00,2055.25,8,5,13.00
05/19/2015,22:06,2055.00,2055.25,2055.00,2055.25,3,4,7.00
05/19/2015,22:07,2055.00,2055.25,2054.75,2055.00,27,55,82.00
05/19/2015,22:08,2055.00,2055.00,2055.00,2055.00,0,27,27.00
05/19/2015,22:09,2054.75,2054.75,2054.75,2054.75,0,4,4.00
05/19/2015,22:10,2054.75,2054.75,2054.75,2054.75,0,3,3.00
05/19/2015,22:11,2054.75,2054.75,2054.75,2054.75,0,5,5.00
05/19/2015,22:12,2055.00,2055.00,2054.75,2054.75,15,4,19.00
05/19/2015,22:14,2055.00,2055.00,2054.75,2055.00,5,2,7.00
05/19/2015,22:15,2055.00,2055.00,2055.00,2055.00,48,0,48.00
05/19/2015,22:16,2055.00,2055.00,2055.00,2055.00,7,0,7.00
05/19/2015,22:17,2055.00,2055.50,2055.00,2055.25,107,29,136.00
05/19/2015,22:18,2055.25,2055.25,2055.25,2055.25,0,6,6.00
05/19/2015,22:19,2055.25,2055.25,2055.00,2055.00,0,7,7.00
05/19/2015,22:20,2055.25,2055.25,2055.00,2055.00,2,7,9.00
05/19/2015,22:21,2055.00,2055.25,2055.00,2055.00,3,9,12.00
05/19/2015,22:22,2055.25,2055.25,2055.00,2055.00,1,42,43.00
05/19/2015,22:23,2055.25,2055.25,2055.00,2055.25,36,25,61.00
05/19/2015,22:24,2055.00,2055.00,2055.00,2055.00,0,6,6.00
05/19/2015,22:25,2055.00,2055.25,2055.00,2055.00,5,8,13.00
05/19/2015,22:26,2055.00,2055.25,2055.00,2055.00,1,9,10.00
05/19/2015,22:27,2055.25,2055.25,2055.00,2055.00,1,16,17.00
05/19/2015,22:28,2055.00,2055.25,2055.00,2055.00,3,13,16.00
05/19/2015,22:29,2055.00,2055.00,2054.75,2055.00,26,15,41.00
05/19/2015,22:30,2055.00,2055.00,2055.00,2055.00,28,0,28.00
05/19/2015,22:31,2055.00,2055.00,2055.00,2055.00,29,0,29.00
05/19/2015,22:32,2055.00,2055.00,2054.75,2054.75,34,7,41.00
05/19/2015,22:33,2055.00,2055.00,2054.75,2054.75,3,9,12.00
05/19/2015,22:34,2054.75,2055.00,2054.75,2054.75,6,8,14.00
05/19/2015,22:35,2054.75,2055.00,2054.75,2054.75,2,8,10.00
05/19/2015,22:36,2054.75,2054.75,2054.75,2054.75,0,8,8.00
05/19/2015,22:37,2054.75,2054.75,2054.75,2054.75,0,9,9.00
05/19/2015,22:38,2054.75,2055.00,2054.75,2055.00,23,3,26.00
05/19/2015,22:39,2055.00,2055.00,2054.75,2054.75,37,26,63.00
05/19/2015,22:40,2054.75,2054.75,2054.75,2054.75,0,10,10.00
05/19/2015,22:41,2054.75,2055.00,2054.75,2055.00,1,8,9.00
05/19/2015,22:42,2054.75,2054.75,2054.75,2054.75,0,18,18.00
05/19/2015,22:43,2054.75,2055.00,2054.75,2055.00,27,8,35.00
05/19/2015,22:44,2055.00,2055.00,2055.00,2055.00,14,0,14.00
05/19/2015,22:45,2055.00,2055.00,2054.75,2054.75,35,2,37.00
05/19/2015,22:46,2055.00,2055.00,2055.00,2055.00,29,0,29.00
05/19/2015,22:47,2055.00,2055.25,2055.00,2055.00,4,41,45.00
05/19/2015,22:48,2055.00,2055.00,2055.00,2055.00,0,2,2.00
05/19/2015,22:49,2055.00,2055.00,2055.00,2055.00,0,32,32.00
05/19/2015,22:50,2055.25,2055.25,2055.00,2055.00,3,28,31.00
05/19/2015,22:51,2055.25,2055.25,2055.25,2055.25,8,0,8.00
05/19/2015,22:52,2055.00,2055.25,2055.00,2055.00,1,10,11.00
05/19/2015,22:53,2055.00,2055.25,2055.00,2055.00,93,7,100.00
05/19/2015,22:54,2055.00,2055.00,2055.00,2055.00,0,6,6.00
05/19/2015,22:55,2055.00,2055.50,2055.00,2055.50,38,2,40.00
05/19/2015,22:56,2055.50,2055.50,2055.25,2055.50,2,7,9.00
05/19/2015,22:57,2055.25,2055.25,2055.25,2055.25,0,72,72.00
05/19/2015,22:58,2055.00,2055.25,2055.00,2055.25,36,4,40.00
05/19/2015,22:59,2055.00,2055.25,2055.00,2055.25,10,2,12.00
05/19/2015,23:00,2055.00,2055.00,2055.00,2055.00,0,7,7.00
05/19/2015,23:01,2055.00,2055.25,2055.00,2055.00,3,8,11.00
05/19/2015,23:02,2055.00,2055.25,2055.00,2055.00,2,9,11.00
05/19/2015,23:03,2055.00,2055.25,2055.00,2055.00,1,8,9.00
05/19/2015,23:04,2055.00,2055.00,2055.00,2055.00,0,9,9.00
05/19/2015,23:05,2055.00,2055.25,2055.00,2055.25,7,6,13.00
05/19/2015,23:06,2055.00,2055.00,2055.00,2055.00,0,7,7.00
05/19/2015,23:07,2055.00,2055.25,2055.00,2055.00,2,8,10.00
05/19/2015,23:08,2055.00,2055.00,2055.00,2055.00,0,6,6.00
05/19/2015,23:09,2055.00,2055.25,2055.00,2055.00,3,45,48.00
05/19/2015,23:10,2054.75,2055.00,2054.75,2055.00,29,1,30.00
05/19/2015,23:11,2055.00,2055.00,2055.00,2055.00,29,0,29.00
05/19/2015,23:13,2055.00,2055.00,2055.00,2055.00,6,0,6.00
05/19/2015,23:14,2055.00,2055.00,2055.00,2055.00,8,0,8.00
05/19/2015,23:15,2055.00,2055.00,2055.00,2055.00,8,0,8.00
05/19/2015,23:16,2055.00,2055.25,2055.00,2055.00,6,42,48.00
05/19/2015,23:17,2054.75,2055.00,2054.75,2055.00,118,1,119.00
05/19/2015,23:18,2055.00,2055.00,2055.00,2055.00,14,0,14.00
05/19/2015,23:19,2054.75,2054.75,2054.75,2054.75,0,9,9.00
05/19/2015,23:20,2054.75,2055.00,2054.75,2055.00,59,9,68.00
05/19/2015,23:21,2055.00,2055.00,2055.00,2055.00,14,0,14.00
05/19/2015,23:22,2054.75,2054.75,2054.75,2054.75,0,6,6.00
05/19/2015,23:23,2054.75,2054.75,2054.75,2054.75,0,13,13.00
05/19/2015,23:24,2054.75,2055.00,2054.75,2055.00,3,8,11.00
05/19/2015,23:25,2054.75,2055.00,2054.75,2054.75,2,8,10.00
05/19/2015,23:26,2054.75,2055.00,2054.75,2055.00,32,2,34.00
05/19/2015,23:27,2055.25,2055.25,2055.25,2055.25,1,0,1.00
05/19/2015,23:28,2055.00,2055.25,2055.00,2055.25,1,8,9.00
05/19/2015,23:29,2055.00,2055.25,2055.00,2055.00,1,37,38.00
05/19/2015,23:30,2055.00,2055.00,2055.00,2055.00,0,1,1.00
05/19/2015,23:31,2055.00,2055.00,2055.00,2055.00,0,30,30.00
05/19/2015,23:32,2055.00,2055.00,2055.00,2055.00,0,1,1.00
05/19/2015,23:33,2055.00,2055.25,2055.00,2055.00,1,7,8.00
05/19/2015,23:34,2055.00,2055.00,2054.75,2055.00,41,19,60.00
05/19/2015,23:35,2055.00,2055.00,2055.00,2055.00,41,0,41.00
05/19/2015,23:36,2055.00,2055.25,2055.00,2055.00,2,5,7.00
05/19/2015,23:37,2055.00,2055.25,2055.00,2055.25,20,7,27.00
05/19/2015,23:38,2055.00,2055.25,2055.00,2055.00,1,7,8.00
05/19/2015,23:39,2055.00,2055.00,2055.00,2055.00,0,7,7.00
05/19/2015,23:40,2055.00,2055.00,2055.00,2055.00,0,7,7.00
05/19/2015,23:41,2055.00,2055.25,2055.00,2055.00,1,13,14.00
05/19/2015,23:42,2055.00,2055.00,2055.00,2055.00,0,2,2.00
05/19/2015,23:43,2055.00,2055.00,2055.00,2055.00,0,9,9.00
05/19/2015,23:44,2055.00,2055.00,2055.00,2055.00,0,5,5.00
05/19/2015,23:45,2055.00,2055.00,2055.00,2055.00,0,8,8.00
05/19/2015,23:46,2055.00,2055.25,2055.00,2055.00,1,133,134.00
05/19/2015,23:48,2055.25,2055.75,2055.25,2055.50,225,42,267.00
05/19/2015,23:49,2055.50,2055.50,2055.50,2055.50,0,10,10.00
05/19/2015,23:50,2055.75,2055.75,2055.50,2055.75,65,6,71.00
05/19/2015,23:51,2055.75,2056.00,2055.75,2056.00,15,0,15.00
05/19/2015,23:52,2056.00,2056.50,2056.00,2056.50,477,108,585.00
05/19/2015,23:53,2056.50,2056.50,2056.25,2056.50,27,22,49.00
05/19/2015,23:54,2056.50,2056.50,2056.50,2056.50,176,0,176.00
05/19/2015,23:55,2056.50,2056.75,2056.25,2056.75,102,9,111.00
05/19/2015,23:56,2056.50,2056.75,2056.50,2056.75,10,5,15.00
05/19/2015,23:57,2056.75,2056.75,2056.50,2056.50,2,9,11.00
05/19/2015,23:58,2056.75,2057.00,2056.75,2056.75,110,1,111.00
05/19/2015,23:59,2057.00,2057.25,2056.75,2057.25,135,80,215.00
05/20/2015,00:00,2057.00,2057.00,2057.00,2057.00,0,8,8.00
05/20/2015,00:01,2057.00,2057.25,2056.75,2056.75,2,88,90.00
05/20/2015,00:02,2056.75,2057.00,2056.75,2057.00,46,67,113.00
05/20/2015,00:03,2057.00,2057.00,2057.00,2057.00,106,0,106.00
05/20/2015,00:04,2057.25,2057.25,2057.00,2057.25,9,6,15.00
05/20/2015,00:05,2057.00,2057.00,2056.50,2056.50,0,71,71.00
05/20/2015,00:06,2056.50,2056.75,2056.50,2056.75,31,22,53.00
05/20/2015,00:07,2057.00,2057.00,2057.00,2057.00,65,0,65.00
05/20/2015,00:09,2056.75,2056.75,2056.75,2056.75,0,78,78.00
05/20/2015,00:10,2056.75,2056.75,2056.75,2056.75,0,28,28.00
05/20/2015,00:12,2056.75,2056.75,2056.75,2056.75,0,10,10.00
05/20/2015,00:13,2056.75,2057.00,2056.75,2057.00,1,7,8.00
05/20/2015,00:14,2056.75,2057.00,2056.75,2056.75,1,6,7.00
05/20/2015,00:15,2056.75,2056.75,2056.75,2056.75,0,38,38.00
05/20/2015,00:16,2056.50,2056.75,2056.50,2056.75,154,2,156.00
05/20/2015,00:17,2056.75,2057.00,2056.75,2056.75,11,52,63.00
05/20/2015,00:18,2056.75,2057.00,2056.75,2057.00,25,7,32.00
05/20/2015,00:19,2056.75,2057.00,2056.75,2056.75,2,4,6.00
05/20/2015,00:20,2056.75,2056.75,2056.75,2056.75,0,4,4.00
05/20/2015,00:21,2056.75,2057.00,2056.75,2057.00,102,2,104.00
05/20/2015,00:22,2057.00,2057.00,2056.75,2056.75,49,2,51.00
05/20/2015,00:23,2056.75,2057.00,2056.75,2056.75,54,4,58.00
05/20/2015,00:24,2057.00,2057.00,2056.75,2056.75,3,104,107.00
05/20/2015,00:25,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/20/2015,00:26,2056.50,2056.50,2056.50,2056.50,0,3,3.00
05/20/2015,00:27,2056.50,2056.50,2056.50,2056.50,0,6,6.00
05/20/2015,00:28,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/20/2015,00:29,2056.50,2056.50,2056.50,2056.50,0,11,11.00
05/20/2015,00:30,2056.50,2056.75,2056.50,2056.75,9,3,12.00
05/20/2015,00:31,2056.50,2056.50,2056.50,2056.50,0,2,2.00
05/20/2015,00:32,2056.50,2056.50,2056.50,2056.50,0,14,14.00
05/20/2015,00:33,2056.50,2056.50,2056.25,2056.25,0,44,44.00
05/20/2015,00:34,2056.25,2056.25,2056.25,2056.25,0,1,1.00
05/20/2015,00:35,2056.50,2056.50,2056.25,2056.25,1,1,2.00
05/20/2015,00:36,2056.25,2056.50,2056.25,2056.50,10,3,13.00
05/20/2015,00:37,2056.25,2056.50,2056.25,2056.50,2,12,14.00
05/20/2015,00:38,2056.50,2056.50,2056.50,2056.50,5,0,5.00
05/20/2015,00:39,2056.50,2056.50,2056.25,2056.50,44,2,46.00
05/20/2015,00:40,2056.50,2056.50,2056.00,2056.25,54,48,102.00
05/20/2015,00:41,2056.00,2056.00,2055.75,2056.00,29,62,91.00
05/20/2015,00:42,2056.00,2056.00,2055.50,2055.75,40,74,114.00
05/20/2015,00:43,2055.75,2055.75,2055.50,2055.50,103,20,123.00
05/20/2015,00:44,2055.75,2056.25,2055.75,2055.75,160,155,315.00
05/20/2015,00:45,2055.75,2056.00,2055.75,2055.75,1,25,26.00
05/20/2015,00:46,2055.75,2056.00,2055.75,2055.75,1,21,22.00
05/20/2015,00:47,2055.75,2055.75,2055.50,2055.75,15,72,87.00
05/20/2015,00:48,2055.50,2055.75,2055.50,2055.50,29,3,32.00
05/20/2015,00:49,2055.75,2055.75,2055.75,2055.75,25,0,25.00
05/20/2015,00:50,2055.75,2055.75,2055.50,2055.50,1,64,65.00
05/20/2015,00:51,2055.50,2055.75,2055.50,2055.75,4,1,5.00
05/20/2015,00:52,2055.50,2055.75,2055.50,2055.75,2,3,5.00
05/20/2015,00:53,2055.50,2055.75,2055.50,2055.75,21,5,26.00
05/20/2015,00:54,2055.75,2055.75,2055.75,2055.75,17,0,17.00
05/20/2015,00:55,2056.00,2056.00,2055.75,2055.75,5,2,7.00
05/20/2015,00:56,2055.75,2055.75,2055.25,2055.50,45,80,125.00
05/20/2015,00:57,2055.50,2056.50,2055.25,2056.25,128,86,214.00
05/20/2015,00:58,2056.00,2056.25,2056.00,2056.25,113,27,140.00
05/20/2015,00:59,2056.25,2056.50,2056.00,2056.25,63,25,88.00
05/20/2015,01:00,2056.25,2056.50,2056.00,2056.25,98,3,101.00
05/20/2015,01:01,2056.25,2057.00,2056.25,2056.50,208,41,249.00
05/20/2015,01:02,2056.75,2056.75,2056.75,2056.75,63,0,63.00
05/20/2015,01:03,2056.50,2056.75,2056.25,2056.50,57,234,291.00
05/20/2015,01:04,2056.25,2056.25,2056.00,2056.00,0,68,68.00
05/20/2015,01:05,2056.00,2056.75,2056.00,2056.25,81,68,149.00
05/20/2015,01:06,2056.25,2056.75,2056.25,2056.75,53,73,126.00
05/20/2015,01:07,2056.75,2056.75,2056.25,2056.50,32,41,73.00
05/20/2015,01:08,2056.50,2056.75,2056.50,2056.75,12,45,57.00
05/20/2015,01:09,2056.50,2056.75,2056.50,2056.75,2,26,28.00
05/20/2015,01:10,2056.75,2056.75,2056.50,2056.75,56,15,71.00
05/20/2015,01:11,2056.50,2057.00,2056.50,2056.75,170,49,219.00
05/20/2015,01:12,2056.75,2057.00,2056.75,2057.00,135,59,194.00
05/20/2015,01:13,2056.75,2056.75,2056.50,2056.50,6,145,151.00
05/20/2015,01:14,2056.75,2056.75,2056.75,2056.75,54,0,54.00
05/20/2015,01:15,2056.75,2056.75,2056.50,2056.75,66,2,68.00
05/20/2015,01:16,2056.75,2056.75,2056.50,2056.50,2,4,6.00
05/20/2015,01:17,2056.50,2056.75,2056.50,2056.50,7,114,121.00
05/20/2015,01:18,2056.75,2056.75,2056.50,2056.50,4,77,81.00
05/20/2015,01:19,2056.25,2056.50,2056.25,2056.25,22,81,103.00
05/20/2015,01:20,2056.25,2056.25,2056.25,2056.25,0,9,9.00
05/20/2015,01:21,2056.25,2056.25,2056.00,2056.00,60,152,212.00
05/20/2015,01:22,2056.00,2056.25,2055.75,2055.75,2,18,20.00
05/20/2015,01:23,2055.75,2055.75,2055.50,2055.50,7,75,82.00
05/20/2015,01:24,2055.75,2056.00,2055.75,2055.75,186,10,196.00
05/20/2015,01:25,2055.75,2055.75,2055.75,2055.75,0,8,8.00
05/20/2015,01:26,2055.75,2055.75,2055.50,2055.50,0,33,33.00
05/20/2015,01:27,2055.50,2056.00,2055.50,2056.00,74,7,81.00
05/20/2015,01:28,2055.75,2056.00,2055.75,2056.00,16,75,91.00
05/20/2015,01:29,2055.75,2056.00,2055.75,2055.75,8,4,12.00
05/20/2015,01:30,2055.75,2055.75,2055.75,2055.75,0,16,16.00
05/20/2015,01:31,2055.75,2056.00,2055.75,2056.00,52,1,53.00
05/20/2015,01:32,2056.00,2056.00,2055.75,2055.75,11,63,74.00
05/20/2015,01:33,2055.50,2056.00,2055.50,2056.00,65,2,67.00
05/20/2015,01:34,2055.75,2055.75,2055.75,2055.75,0,6,6.00
05/20/2015,01:35,2056.00,2056.00,2055.75,2055.75,2,11,13.00
05/20/2015,01:36,2055.75,2055.75,2055.50,2055.50,0,56,56.00
05/20/2015,01:37,2055.50,2055.50,2055.50,2055.50,0,23,23.00
05/20/2015,01:38,2055.50,2055.75,2055.50,2055.50,4,55,59.00
05/20/2015,01:39,2055.75,2055.75,2055.00,2055.00,84,83,167.00
05/20/2015,01:40,2055.00,2055.25,2055.00,2055.00,8,133,141.00
05/20/2015,01:41,2055.00,2055.00,2054.75,2054.75,0,95,95.00
05/20/2015,01:42,2054.75,2055.00,2054.50,2054.75,24,313,337.00
05/20/2015,01:43,2054.50,2054.75,2054.50,2054.50,18,16,34.00
05/20/2015,01:44,2054.50,2055.00,2054.50,2054.75,62,4,66.00
05/20/2015,01:45,2054.75,2055.00,2054.50,2054.75,51,63,114.00
05/20/2015,01:46,2054.75,2055.00,2054.75,2054.75,56,51,107.00
05/20/2015,01:47,2055.00,2055.50,2054.75,2055.50,119,1,120.00
05/20/2015,01:48,2055.25,2055.50,2055.25,2055.25,1,22,23.00
05/20/2015,01:49,2055.50,2056.00,2055.50,2055.50,181,93,274.00
05/20/2015,01:50,2055.50,2056.25,2055.50,2056.25,227,13,240.00
05/20/2015,01:51,2056.25,2056.75,2056.00,2056.75,160,86,246.00
05/20/2015,01:52,2056.75,2056.75,2056.25,2056.25,56,109,165.00
05/20/2015,01:53,2056.50,2056.50,2056.00,2056.25,12,147,159.00
05/20/2015,01:54,2056.00,2056.00,2056.00,2056.00,0,124,124.00
05/20/2015,01:55,2055.75,2056.00,2055.75,2055.75,1,75,76.00
05/20/2015,01:56,2055.75,2056.25,2055.75,2056.00,134,13,147.00
05/20/2015,01:57,2056.00,2056.00,2055.75,2055.75,111,100,211.00
05/20/2015,01:58,2056.00,2056.25,2055.75,2056.00,50,212,262.00
05/20/2015,01:59,2056.25,2056.50,2056.25,2056.25,175,27,202.00
05/20/2015,02:00,2056.25,2056.25,2056.00,2056.00,0,159,159.00
05/20/2015,02:01,2056.00,2057.00,2055.75,2056.75,735,744,1479.00
05/20/2015,02:02,2056.75,2057.00,2056.00,2056.50,181,297,478.00
05/20/2015,02:03,2056.50,2056.75,2056.25,2056.25,307,168,475.00
05/20/2015,02:04,2056.50,2057.00,2056.25,2056.75,301,112,413.00
05/20/2015,02:05,2056.75,2057.00,2056.50,2056.75,18,210,228.00
05/20/2015,02:06,2056.50,2056.50,2056.00,2056.00,5,453,458.00
05/20/2015,02:07,2055.75,2056.50,2055.75,2056.50,271,63,334.00
05/20/2015,02:08,2056.50,2056.50,2056.00,2056.25,79,222,301.00
05/20/2015,02:09,2056.00,2056.25,2055.75,2055.75,116,390,506.00
05/20/2015,02:10,2055.75,2056.25,2055.75,2056.25,301,58,359.00
05/20/2015,02:11,2056.25,2056.50,2056.00,2056.25,550,374,924.00
05/20/2015,02:12,2056.00,2057.00,2056.00,2056.75,400,133,533.00
05/20/2015,02:13,2056.50,2057.50,2056.50,2057.50,458,228,686.00
05/20/2015,02:14,2057.75,2058.25,2057.50,2058.25,724,61,785.00
05/20/2015,02:15,2058.25,2058.25,2057.25,2057.25,63,290,353.00
05/20/2015,02:16,2057.25,2057.50,2057.00,2057.25,238,176,414.00
05/20/2015,02:17,2057.25,2057.50,2056.75,2057.00,13,195,208.00
05/20/2015,02:18,2056.75,2057.25,2056.75,2056.75,100,113,213.00
05/20/2015,02:19,2056.75,2057.00,2056.25,2056.25,1,300,301.00
05/20/2015,02:20,2056.50,2056.50,2056.50,2056.50,176,0,176.00
05/20/2015,02:21,2056.25,2056.50,2056.00,2056.25,96,115,211.00
05/20/2015,02:22,2056.00,2056.25,2056.00,2056.25,74,16,90.00
05/20/2015,02:23,2056.50,2056.75,2056.25,2056.75,230,112,342.00
05/20/2015,02:24,2056.75,2056.75,2056.50,2056.75,116,2,118.00
05/20/2015,02:25,2056.75,2057.00,2056.75,2057.00,253,25,278.00
05/20/2015,02:26,2057.00,2057.25,2056.50,2056.50,89,190,279.00
05/20/2015,02:27,2056.50,2057.00,2056.25,2056.75,326,165,491.00
05/20/2015,02:28,2056.75,2057.00,2056.50,2056.75,126,68,194.00
05/20/2015,02:29,2056.50,2056.75,2056.25,2056.50,177,131,308.00
05/20/2015,02:30,2056.50,2056.75,2056.25,2056.75,132,66,198.00
05/20/2015,02:31,2056.50,2057.25,2056.50,2057.00,147,96,243.00
05/20/2015,02:32,2057.00,2057.00,2056.50,2056.75,173,102,275.00
05/20/2015,02:33,2056.75,2057.00,2056.75,2057.00,124,1,125.00
05/20/2015,02:34,2057.00,2057.00,2057.00,2057.00,134,0,134.00
05/20/2015,02:35,2057.00,2057.25,2056.50,2056.75,14,117,131.00
05/20/2015,02:36,2056.50,2057.25,2056.50,2057.25,169,214,383.00
05/20/2015,02:37,2057.25,2057.50,2057.00,2057.25,108,301,409.00
05/20/2015,02:38,2057.25,2057.50,2057.00,2057.25,81,224,305.00
05/20/2015,02:39,2057.00,2057.25,2056.50,2056.50,11,270,281.00
05/20/2015,02:40,2056.75,2057.00,2056.50,2056.75,149,23,172.00
05/20/2015,02:41,2056.75,2056.75,2056.25,2056.50,128,290,418.00
05/20/2015,02:42,2056.50,2056.50,2056.50,2056.50,61,0,61.00
05/20/2015,02:43,2056.50,2056.50,2056.25,2056.50,13,3,16.00
05/20/2015,02:44,2056.50,2056.75,2056.50,2056.50,35,4,39.00
05/20/2015,02:45,2056.50,2056.75,2056.50,2056.50,99,2,101.00
05/20/2015,02:46,2056.50,2056.75,2056.50,2056.50,17,66,83.00
05/20/2015,02:47,2056.50,2056.75,2056.25,2056.25,24,192,216.00
05/20/2015,02:48,2056.25,2056.25,2056.00,2056.00,0,135,135.00
05/20/2015,02:49,2056.00,2056.25,2056.00,2056.25,77,19,96.00
05/20/2015,02:50,2056.25,2056.50,2056.25,2056.50,142,0,142.00
05/20/2015,02:51,2056.25,2056.50,2056.00,2056.50,48,47,95.00
05/20/2015,02:52,2056.50,2056.50,2056.25,2056.50,133,1,134.00
05/20/2015,02:53,2056.50,2056.50,2056.25,2056.25,40,3,43.00
05/20/2015,02:54,2056.50,2056.75,2056.25,2056.75,41,4,45.00
05/20/2015,02:55,2056.50,2056.75,2056.25,2056.25,3,95,98.00
05/20/2015,02:56,2056.25,2056.25,2055.50,2055.75,58,268,326.00
05/20/2015,02:57,2056.00,2056.00,2055.25,2055.50,107,101,208.00
05/20/2015,02:58,2055.50,2055.50,2055.25,2055.25,148,178,326.00
05/20/2015,02:59,2055.50,2055.50,2055.00,2055.50,33,92,125.00
05/20/2015,03:00,2055.25,2055.50,2055.00,2055.50,79,47,126.00
05/20/2015,03:01,2055.50,2055.50,2055.25,2055.25,32,2,34.00
05/20/2015,03:02,2055.50,2055.50,2055.25,2055.50,77,24,101.00
05/20/2015,03:03,2055.50,2055.50,2055.00,2055.00,83,206,289.00
05/20/2015,03:04,2055.00,2055.25,2055.00,2055.00,4,191,195.00
05/20/2015,03:05,2055.00,2055.25,2054.75,2054.75,89,84,173.00
05/20/2015,03:06,2054.75,2055.00,2054.75,2054.75,118,8,126.00
05/20/2015,03:07,2055.00,2055.25,2055.00,2055.00,97,57,154.00
05/20/2015,03:08,2055.25,2055.25,2055.00,2055.00,32,22,54.00
05/20/2015,03:09,2055.00,2055.00,2054.75,2055.00,54,59,113.00
05/20/2015,03:10,2055.00,2055.00,2055.00,2055.00,124,0,124.00
05/20/2015,03:11,2055.25,2055.25,2054.50,2054.50,55,346,401.00
05/20/2015,03:12,2054.25,2054.50,2054.00,2054.00,96,476,572.00
05/20/2015,03:13,2054.25,2054.25,2053.75,2053.75,17,224,241.00
05/20/2015,03:14,2053.75,2054.25,2053.75,2054.00,279,36,315.00
05/20/2015,03:15,2054.00,2054.75,2054.00,2054.50,147,114,261.00
05/20/2015,03:16,2054.50,2054.75,2054.25,2054.25,65,311,376.00
05/20/2015,03:17,2054.50,2054.75,2054.50,2054.50,32,63,95.00
05/20/2015,03:18,2054.50,2054.75,2054.50,2054.50,13,57,70.00
05/20/2015,03:19,2054.75,2054.75,2054.50,2054.50,23,146,169.00
05/20/2015,03:20,2054.50,2054.50,2054.25,2054.25,0,14,14.00
05/20/2015,03:21,2054.25,2054.50,2053.75,2053.75,105,343,448.00
05/20/2015,03:22,2053.75,2054.25,2053.75,2054.25,123,54,177.00
05/20/2015,03:23,2054.25,2054.25,2054.00,2054.00,134,6,140.00
05/20/2015,03:24,2054.00,2054.00,2053.75,2053.75,44,43,87.00
05/20/2015,03:25,2053.75,2054.00,2053.75,2054.00,85,4,89.00
05/20/2015,03:26,2054.00,2054.00,2053.75,2054.00,176,154,330.00
05/20/2015,03:27,2053.75,2054.00,2053.75,2054.00,23,18,41.00
05/20/2015,03:28,2054.00,2054.00,2053.50,2053.75,13,262,275.00
05/20/2015,03:29,2053.75,2053.75,2053.50,2053.75,61,46,107.00
05/20/2015,03:30,2054.00,2054.25,2053.75,2054.25,50,73,123.00
05/20/2015,03:31,2054.00,2054.25,2054.00,2054.25,8,114,122.00
05/20/2015,03:32,2054.00,2055.00,2054.00,2055.00,342,12,354.00
05/20/2015,03:33,2055.00,2055.25,2054.75,2055.25,158,4,162.00
05/20/2015,03:34,2055.00,2055.00,2054.50,2054.50,59,412,471.00
05/20/2015,03:35,2054.50,2054.50,2054.00,2054.00,1,166,167.00
05/20/2015,03:36,2054.00,2054.00,2054.00,2054.00,0,9,9.00
05/20/2015,03:37,2054.25,2054.25,2054.00,2054.25,359,1,360.00
05/20/2015,03:38,2054.25,2055.00,2054.25,2054.75,299,2,301.00
05/20/2015,03:39,2054.75,2054.75,2054.50,2054.75,109,53,162.00
05/20/2015,03:40,2054.50,2054.50,2054.00,2054.00,183,167,350.00
05/20/2015,03:41,2054.00,2054.00,2054.00,2054.00,0,263,263.00
05/20/2015,03:42,2053.75,2054.25,2053.75,2054.00,209,161,370.00
05/20/2015,03:43,2053.75,2054.00,2053.75,2053.75,24,80,104.00
05/20/2015,03:44,2053.75,2054.25,2053.75,2054.00,133,173,306.00
05/20/2015,03:45,2054.25,2054.25,2053.75,2054.00,77,146,223.00
05/20/2015,03:46,2053.75,2054.00,2053.75,2054.00,6,6,12.00
05/20/2015,03:47,2053.75,2054.00,2053.75,2054.00,40,6,46.00
05/20/2015,03:48,2053.75,2053.75,2053.50,2053.50,72,361,433.00
05/20/2015,03:49,2053.50,2053.75,2053.50,2053.50,106,10,116.00
05/20/2015,03:50,2053.50,2054.25,2053.25,2054.00,346,176,522.00
05/20/2015,03:51,2054.00,2054.00,2053.50,2053.50,12,106,118.00
05/20/2015,03:52,2053.75,2053.75,2053.50,2053.75,18,8,26.00
05/20/2015,03:53,2053.75,2053.75,2053.50,2053.75,134,10,144.00
05/20/2015,03:54,2054.00,2054.25,2054.00,2054.25,77,0,77.00
05/20/2015,03:55,2054.25,2054.25,2054.00,2054.00,8,103,111.00
05/20/2015,03:56,2054.00,2054.00,2053.25,2053.50,36,297,333.00
05/20/2015,03:57,2053.75,2053.75,2053.50,2053.75,78,12,90.00
05/20/2015,03:58,2053.50,2053.75,2053.50,2053.75,100,17,117.00
05/20/2015,03:59,2054.00,2054.25,2053.75,2054.00,163,2,165.00
05/20/2015,04:00,2054.25,2054.50,2054.00,2054.25,66,79,145.00
05/20/2015,04:01,2054.00,2054.25,2053.75,2053.75,3,263,266.00
05/20/2015,04:02,2053.75,2053.75,2053.75,2053.75,0,170,170.00
05/20/2015,04:03,2054.00,2054.00,2053.75,2054.00,86,2,88.00
05/20/2015,04:04,2054.00,2054.25,2053.75,2054.25,180,2,182.00
05/20/2015,04:05,2054.25,2054.25,2054.25,2054.25,151,0,151.00
05/20/2015,04:06,2054.50,2054.50,2054.25,2054.25,123,51,174.00
05/20/2015,04:07,2054.25,2054.75,2054.25,2054.75,82,6,88.00
05/20/2015,04:08,2054.75,2055.00,2054.50,2054.75,217,18,235.00
05/20/2015,04:09,2054.75,2054.75,2054.50,2054.50,0,11,11.00
05/20/2015,04:10,2054.75,2054.75,2054.25,2054.75,120,46,166.00
05/20/2015,04:11,2054.75,2054.75,2054.25,2054.50,152,44,196.00
05/20/2015,04:12,2054.50,2054.75,2054.50,2054.50,4,1,5.00
05/20/2015,04:13,2054.75,2055.25,2054.75,2055.25,159,1,160.00
05/20/2015,04:14,2055.25,2055.25,2055.00,2055.25,152,1,153.00
05/20/2015,04:15,2055.25,2055.25,2055.25,2055.25,69,0,69.00
05/20/2015,04:16,2055.25,2055.75,2055.25,2055.50,253,7,260.00
05/20/2015,04:17,2055.75,2055.75,2055.50,2055.50,80,375,455.00
05/20/2015,04:18,2055.50,2055.50,2055.50,2055.50,0,270,270.00
05/20/2015,04:19,2055.50,2055.50,2055.50,2055.50,0,52,52.00
05/20/2015,04:20,2055.50,2056.00,2055.50,2055.75,207,137,344.00
05/20/2015,04:21,2055.75,2055.75,2055.25,2055.25,6,99,105.00
05/20/2015,04:22,2055.50,2055.75,2055.25,2055.25,85,83,168.00
05/20/2015,04:23,2055.50,2055.50,2055.25,2055.25,1,191,192.00
05/20/2015,04:24,2055.50,2055.50,2055.25,2055.25,12,1,13.00
05/20/2015,04:25,2055.25,2055.50,2055.25,2055.25,12,61,73.00
05/20/2015,04:26,2055.25,2055.50,2055.25,2055.25,2,71,73.00
05/20/2015,04:27,2055.25,2055.50,2055.25,2055.50,145,5,150.00
05/20/2015,04:28,2055.50,2055.50,2055.50,2055.50,2,0,2.00
05/20/2015,04:29,2055.25,2055.50,2055.25,2055.50,33,77,110.00
05/20/2015,04:30,2055.50,2055.50,2055.25,2055.50,22,1,23.00
05/20/2015,04:31,2055.25,2055.50,2055.25,2055.25,11,7,18.00
05/20/2015,04:32,2055.50,2055.50,2055.25,2055.50,256,1,257.00
05/20/2015,04:33,2055.50,2055.50,2055.25,2055.25,9,17,26.00
05/20/2015,04:34,2055.25,2055.50,2055.00,2055.00,4,252,256.00
05/20/2015,04:35,2055.00,2055.00,2054.75,2054.75,4,219,223.00
05/20/2015,04:36,2054.75,2054.75,2054.50,2054.75,13,27,40.00
05/20/2015,04:37,2054.50,2054.50,2054.50,2054.50,0,298,298.00
05/20/2015,04:38,2054.50,2054.75,2054.50,2054.50,37,12,49.00
05/20/2015,04:39,2054.75,2054.75,2054.50,2054.50,15,46,61.00
05/20/2015,04:40,2054.50,2054.75,2054.25,2054.75,101,18,119.00
05/20/2015,04:41,2054.50,2054.75,2054.50,2054.75,98,2,100.00
05/20/2015,04:42,2055.00,2055.25,2055.00,2055.25,226,0,226.00
05/20/2015,04:43,2055.25,2055.50,2055.00,2055.25,43,91,134.00
05/20/2015,04:44,2055.25,2055.25,2055.00,2055.25,2,17,19.00
05/20/2015,04:45,2055.25,2055.25,2055.00,2055.00,6,113,119.00
05/20/2015,04:46,2054.75,2055.00,2054.75,2055.00,6,6,12.00
05/20/2015,04:48,2055.00,2055.00,2055.00,2055.00,104,0,104.00
05/20/2015,04:49,2055.00,2055.50,2055.00,2055.50,132,0,132.00
05/20/2015,04:50,2055.50,2055.50,2055.00,2055.00,1,258,259.00
05/20/2015,04:51,2055.00,2055.00,2054.75,2055.00,11,40,51.00
05/20/2015,04:52,2055.00,2055.25,2055.00,2055.25,22,0,22.00
05/20/2015,04:53,2055.25,2055.25,2055.00,2055.00,3,74,77.00
05/20/2015,04:54,2055.00,2055.00,2054.75,2055.00,2,6,8.00
05/20/2015,04:55,2054.75,2055.00,2054.75,2054.75,1,3,4.00
05/20/2015,04:56,2055.00,2055.00,2054.75,2055.00,108,2,110.00
05/20/2015,04:57,2054.75,2055.00,2054.75,2054.75,6,5,11.00
05/20/2015,04:58,2054.75,2055.25,2054.75,2055.00,68,60,128.00
05/20/2015,04:59,2055.00,2055.00,2054.75,2055.00,18,139,157.00
05/20/2015,05:00,2054.75,2054.75,2054.50,2054.50,10,322,332.00
05/20/2015,05:01,2054.75,2054.75,2054.50,2054.50,14,175,189.00
05/20/2015,05:02,2054.50,2054.50,2054.25,2054.50,34,95,129.00
05/20/2015,05:03,2054.75,2055.00,2054.75,2054.75,72,75,147.00
05/20/2015,05:04,2054.75,2055.00,2054.75,2055.00,1,170,171.00
05/20/2015,05:05,2055.00,2055.25,2055.00,2055.25,111,32,143.00
05/20/2015,05:06,2055.25,2055.50,2055.25,2055.25,64,40,104.00
05/20/2015,05:07,2055.25,2055.50,2055.00,2055.25,51,190,241.00
05/20/2015,05:08,2055.25,2055.50,2055.00,2055.50,136,9,145.00
05/20/2015,05:09,2055.25,2055.25,2055.00,2055.00,1,58,59.00
05/20/2015,05:10,2055.25,2055.25,2055.00,2055.25,3,2,5.00
05/20/2015,05:11,2055.25,2055.25,2055.25,2055.25,2,0,2.00
05/20/2015,05:12,2055.25,2055.25,2055.00,2055.00,4,2,6.00
05/20/2015,05:13,2055.00,2055.00,2055.00,2055.00,0,2,2.00
05/20/2015,05:14,2055.00,2055.00,2054.75,2054.75,20,179,199.00
05/20/2015,05:15,2054.75,2055.00,2054.75,2055.00,349,20,369.00
05/20/2015,05:16,2055.00,2055.25,2055.00,2055.25,121,0,121.00
05/20/2015,05:17,2055.00,2055.00,2055.00,2055.00,0,1,1.00
05/20/2015,05:18,2055.00,2055.25,2055.00,2055.25,5,3,8.00
05/20/2015,05:19,2055.25,2055.75,2055.00,2055.75,369,2,371.00
05/20/2015,05:20,2055.75,2055.75,2055.50,2055.75,44,2,46.00
05/20/2015,05:21,2055.75,2056.00,2055.75,2056.00,59,11,70.00
05/20/2015,05:22,2055.75,2056.25,2055.75,2056.25,288,9,297.00
05/20/2015,05:23,2056.25,2056.25,2056.25,2056.25,3,0,3.00
05/20/2015,05:24,2056.25,2056.50,2056.25,2056.50,304,1,305.00
05/20/2015,05:25,2056.50,2056.50,2056.25,2056.50,38,1,39.00
05/20/2015,05:26,2056.50,2056.50,2056.25,2056.50,199,2,201.00
05/20/2015,05:27,2056.50,2056.50,2056.50,2056.50,212,0,212.00
05/20/2015,05:28,2056.50,2056.50,2056.00,2056.50,249,168,417.00
05/20/2015,05:29,2056.25,2056.50,2056.00,2056.00,4,469,473.00
05/20/2015,05:30,2056.00,2056.00,2056.00,2056.00,0,7,7.00
05/20/2015,05:31,2056.00,2056.00,2055.75,2055.75,87,85,172.00
05/20/2015,05:32,2055.75,2056.00,2055.75,2055.75,7,100,107.00
05/20/2015,05:33,2055.75,2056.00,2055.50,2055.75,58,47,105.00
05/20/2015,05:34,2056.00,2056.50,2056.00,2056.50,140,0,140.00
05/20/2015,05:35,2056.25,2056.75,2056.25,2056.50,181,48,229.00
05/20/2015,05:36,2056.75,2057.00,2056.75,2057.00,183,116,299.00
05/20/2015,05:37,2056.75,2057.00,2056.75,2056.75,5,34,39.00
05/20/2015,05:38,2056.75,2057.00,2056.75,2057.00,159,217,376.00
05/20/2015,05:39,2057.00,2057.00,2056.75,2056.75,2,81,83.00
05/20/2015,05:40,2056.75,2056.75,2056.50,2056.75,12,2,14.00
05/20/2015,05:41,2056.50,2056.50,2056.25,2056.50,50,175,225.00
05/20/2015,05:42,2056.50,2056.50,2056.25,2056.50,181,2,183.00
05/20/2015,05:43,2056.50,2056.50,2056.50,2056.50,8,0,8.00
05/20/2015,05:44,2056.75,2056.75,2056.25,2056.25,28,58,86.00
05/20/2015,05:45,2056.50,2056.75,2056.50,2056.75,174,1,175.00
05/20/2015,05:46,2057.00,2057.25,2057.00,2057.00,122,10,132.00
05/20/2015,05:47,2057.25,2057.25,2057.00,2057.25,136,3,139.00
05/20/2015,05:48,2057.00,2057.25,2056.75,2057.25,29,51,80.00
05/20/2015,05:49,2057.25,2057.75,2057.25,2057.75,133,27,160.00
05/20/2015,05:50,2057.50,2057.50,2057.25,2057.25,37,209,246.00
05/20/2015,05:51,2057.25,2057.25,2057.00,2057.00,0,45,45.00
05/20/2015,05:52,2057.00,2057.00,2057.00,2057.00,0,9,9.00
05/20/2015,05:53,2057.00,2057.00,2056.75,2056.75,0,72,72.00
05/20/2015,05:54,2057.00,2057.00,2056.75,2056.75,8,8,16.00
05/20/2015,05:55,2056.75,2057.00,2056.75,2056.75,6,3,9.00
05/20/2015,05:56,2057.00,2057.00,2056.75,2056.75,34,7,41.00
05/20/2015,05:57,2056.75,2056.75,2056.75,2056.75,0,8,8.00
05/20/2015,05:58,2056.75,2056.75,2056.50,2056.75,42,133,175.00
05/20/2015,05:59,2056.75,2057.00,2056.50,2057.00,181,43,224.00
05/20/2015,06:00,2057.00,2057.00,2056.75,2056.75,103,36,139.00
05/20/2015,06:01,2056.75,2056.75,2056.25,2056.50,156,423,579.00
05/20/2015,06:02,2056.50,2056.75,2056.50,2056.50,1,90,91.00
05/20/2015,06:03,2056.50,2056.75,2056.25,2056.50,5,102,107.00
05/20/2015,06:04,2056.50,2056.75,2056.50,2056.75,76,0,76.00
05/20/2015,06:05,2056.75,2056.75,2056.50,2056.75,14,307,321.00
05/20/2015,06:06,2056.50,2057.00,2056.50,2056.75,104,50,154.00
05/20/2015,06:07,2057.00,2057.00,2056.75,2057.00,80,3,83.00
05/20/2015,06:08,2057.00,2057.25,2057.00,2057.25,66,2,68.00
05/20/2015,06:09,2057.25,2057.75,2057.25,2057.50,470,2,472.00
05/20/2015,06:10,2057.50,2057.75,2057.25,2057.25,5,198,203.00
05/20/2015,06:11,2057.25,2057.50,2057.25,2057.25,1,92,93.00
05/20/2015,06:12,2057.25,2057.25,2057.00,2057.25,81,10,91.00
05/20/2015,06:13,2057.25,2057.50,2057.00,2057.25,42,22,64.00
05/20/2015,06:14,2057.50,2057.50,2057.25,2057.25,1,71,72.00
05/20/2015,06:15,2057.25,2057.25,2057.00,2057.00,0,65,65.00
05/20/2015,06:16,2057.00,2057.00,2056.75,2056.75,2,221,223.00
05/20/2015,06:17,2056.75,2057.00,2056.75,2057.00,1,252,253.00
05/20/2015,06:18,2057.00,2057.00,2056.75,2056.75,40,1,41.00
05/20/2015,06:19,2056.75,2057.25,2056.75,2057.25,145,1,146.00
05/20/2015,06:20,2057.25,2057.50,2057.00,2057.25,752,861,1613.00
05/20/2015,06:21,2057.25,2057.25,2057.00,2057.00,3,203,206.00
05/20/2015,06:22,2057.25,2057.25,2056.50,2056.50,2,257,259.00
05/20/2015,06:23,2056.75,2057.00,2056.75,2057.00,95,0,95.00
05/20/2015,06:24,2056.75,2056.75,2056.50,2056.50,14,208,222.00
05/20/2015,06:25,2056.25,2056.50,2056.25,2056.50,1,24,25.00
05/20/2015,06:26,2056.50,2057.00,2056.25,2057.00,375,5,380.00
05/20/2015,06:27,2057.00,2057.00,2056.50,2056.75,247,95,342.00
05/20/2015,06:28,2056.75,2057.00,2056.75,2056.75,3,3,6.00
05/20/2015,06:29,2056.75,2056.75,2056.50,2056.50,3,32,35.00
05/20/2015,06:30,2056.75,2056.75,2056.25,2056.50,276,269,545.00
05/20/2015,06:31,2056.50,2056.75,2056.50,2056.50,96,38,134.00
05/20/2015,06:32,2056.75,2057.00,2056.50,2056.50,49,93,142.00
05/20/2015,06:33,2056.50,2056.75,2056.50,2056.75,2,13,15.00
05/20/2015,06:34,2056.75,2057.00,2056.50,2056.75,143,184,327.00
05/20/2015,06:35,2056.75,2056.75,2056.50,2056.50,24,217,241.00
05/20/2015,06:36,2056.75,2056.75,2056.25,2056.25,35,141,176.00
05/20/2015,06:37,2056.25,2056.50,2056.25,2056.25,20,298,318.00
05/20/2015,06:38,2056.25,2056.50,2056.25,2056.25,2,234,236.00
05/20/2015,06:39,2056.25,2056.25,2055.75,2055.75,47,174,221.00
05/20/2015,06:40,2055.75,2055.75,2055.50,2055.50,9,263,272.00
05/20/2015,06:41,2055.75,2055.75,2055.00,2055.25,105,256,361.00
05/20/2015,06:42,2055.50,2055.75,2055.25,2055.75,151,3,154.00
05/20/2015,06:43,2055.75,2055.75,2055.75,2055.75,5,0,5.00
05/20/2015,06:44,2055.75,2056.00,2055.50,2055.75,582,315,897.00
05/20/2015,06:45,2055.50,2055.75,2055.50,2055.75,8,222,230.00
05/20/2015,06:46,2055.75,2055.75,2055.50,2055.50,8,172,180.00
05/20/2015,06:47,2055.50,2055.50,2055.25,2055.50,22,10,32.00
05/20/2015,06:48,2055.25,2055.50,2055.25,2055.25,9,139,148.00
05/20/2015,06:49,2055.50,2055.50,2055.25,2055.50,33,7,40.00
05/20/2015,06:50,2055.50,2055.50,2055.25,2055.25,27,215,242.00
05/20/2015,06:51,2055.25,2055.25,2055.00,2055.00,2,15,17.00
05/20/2015,06:52,2055.25,2055.25,2055.00,2055.25,117,27,144.00
05/20/2015,06:53,2055.50,2055.50,2055.00,2055.00,3,85,88.00
05/20/2015,06:54,2055.25,2055.25,2055.00,2055.00,90,3,93.00
05/20/2015,06:55,2055.25,2055.25,2055.00,2055.00,4,8,12.00
05/20/2015,06:56,2055.00,2055.25,2055.00,2055.25,95,2,97.00
05/20/2015,06:57,2055.25,2055.75,2055.25,2055.75,239,61,300.00
05/20/2015,06:58,2055.50,2055.75,2055.50,2055.50,4,6,10.00
05/20/2015,06:59,2055.75,2055.75,2055.00,2055.50,654,486,1140.00
05/20/2015,07:00,2055.25,2055.50,2055.00,2055.25,199,285,484.00
05/20/2015,07:01,2055.50,2055.75,2055.25,2055.50,552,84,636.00
05/20/2015,07:02,2055.75,2055.75,2055.25,2055.25,484,229,713.00
05/20/2015,07:03,2055.25,2055.25,2055.00,2055.25,244,104,348.00
05/20/2015,07:04,2055.00,2055.25,2055.00,2055.00,4,25,29.00
05/20/2015,07:05,2055.25,2055.25,2055.00,2055.25,28,4,32.00
05/20/2015,07:06,2055.00,2055.75,2055.00,2055.75,720,172,892.00
05/20/2015,07:07,2055.75,2056.25,2055.75,2056.00,79,150,229.00
05/20/2015,07:08,2056.00,2056.50,2056.00,2056.50,421,50,471.00
05/20/2015,07:09,2056.50,2056.75,2056.25,2056.25,88,209,297.00
05/20/2015,07:10,2056.50,2056.50,2056.25,2056.25,7,3,10.00
05/20/2015,07:11,2056.25,2056.50,2056.25,2056.50,56,10,66.00
05/20/2015,07:12,2056.25,2056.75,2056.25,2056.50,272,30,302.00
05/20/2015,07:13,2056.75,2057.25,2056.75,2057.00,392,63,455.00
05/20/2015,07:14,2057.25,2057.75,2057.00,2057.75,553,156,709.00
05/20/2015,07:15,2057.50,2058.00,2057.50,2057.50,349,333,682.00
05/20/2015,07:16,2057.50,2057.75,2057.50,2057.50,8,135,143.00
05/20/2015,07:17,2057.50,2057.50,2057.25,2057.50,92,54,146.00
05/20/2015,07:18,2057.50,2057.50,2056.25,2056.25,205,1046,1251.00
05/20/2015,07:19,2056.25,2056.50,2055.75,2056.50,416,469,885.00
05/20/2015,07:20,2056.50,2057.00,2056.50,2056.75,256,302,558.00
05/20/2015,07:21,2056.75,2056.75,2056.50,2056.75,224,24,248.00
05/20/2015,07:22,2056.75,2057.00,2056.50,2057.00,118,38,156.00
05/20/2015,07:23,2057.00,2057.00,2056.25,2056.50,12,218,230.00
05/20/2015,07:24,2056.50,2056.50,2056.25,2056.50,11,27,38.00
05/20/2015,07:25,2056.25,2056.50,2056.25,2056.25,7,21,28.00
05/20/2015,07:26,2056.25,2056.50,2056.25,2056.25,1,17,18.00
05/20/2015,07:27,2056.50,2056.50,2056.25,2056.25,31,2,33.00
05/20/2015,07:28,2056.50,2057.00,2056.25,2056.50,211,607,818.00
05/20/2015,07:29,2056.50,2056.75,2056.50,2056.75,354,716,1070.00
05/20/2015,07:30,2056.50,2056.75,2056.25,2056.50,94,343,437.00
05/20/2015,07:31,2056.75,2057.00,2056.00,2056.25,306,286,592.00
05/20/2015,07:32,2056.00,2056.00,2054.25,2054.50,954,1924,2878.00
05/20/2015,07:33,2054.75,2055.50,2054.75,2055.50,555,29,584.00
05/20/2015,07:34,2055.50,2055.75,2055.25,2055.50,159,129,288.00
05/20/2015,07:35,2055.50,2055.75,2055.50,2055.75,126,110,236.00
05/20/2015,07:36,2055.75,2056.00,2055.50,2055.50,53,415,468.00
05/20/2015,07:37,2055.50,2055.50,2055.00,2055.50,126,279,405.00
05/20/2015,07:38,2055.50,2056.00,2055.50,2055.50,232,170,402.00
05/20/2015,07:39,2055.50,2056.00,2055.50,2055.75,68,107,175.00
05/20/2015,07:40,2055.75,2055.75,2055.25,2055.75,21,256,277.00
05/20/2015,07:41,2055.75,2055.75,2055.25,2055.75,285,85,370.00
05/20/2015,07:42,2055.75,2056.00,2055.75,2056.00,305,0,305.00
05/20/2015,07:43,2056.00,2056.50,2056.00,2056.25,869,35,904.00
05/20/2015,07:44,2056.50,2056.75,2056.25,2056.75,329,239,568.00
05/20/2015,07:45,2056.75,2057.00,2056.00,2057.00,441,387,828.00
05/20/2015,07:46,2057.00,2057.00,2056.50,2057.00,309,20,329.00
05/20/2015,07:47,2057.00,2057.00,2056.75,2057.00,212,158,370.00
05/20/2015,07:48,2056.75,2057.00,2056.50,2057.00,116,180,296.00
05/20/2015,07:49,2057.00,2057.00,2056.50,2056.75,87,105,192.00
05/20/2015,07:50,2057.00,2057.00,2056.75,2057.00,8,154,162.00
05/20/2015,07:51,2056.75,2057.00,2056.75,2057.00,8,88,96.00
05/20/2015,07:52,2057.00,2057.00,2056.75,2057.00,73,52,125.00
05/20/2015,07:53,2057.00,2057.25,2056.75,2057.25,135,28,163.00
05/20/2015,07:54,2057.25,2057.25,2056.75,2056.75,12,115,127.00
05/20/2015,07:55,2057.00,2057.25,2056.75,2057.00,124,124,248.00
05/20/2015,07:56,2057.00,2057.25,2056.75,2057.00,329,725,1054.00
05/20/2015,07:57,2057.25,2057.25,2057.00,2057.00,19,167,186.00
05/20/2015,07:58,2057.00,2057.25,2056.75,2057.00,289,230,519.00
05/20/2015,07:59,2057.00,2057.25,2056.75,2057.00,103,136,239.00
05/20/2015,08:00,2057.25,2057.25,2057.00,2057.00,12,441,453.00
05/20/2015,08:01,2057.25,2057.25,2056.75,2057.00,402,254,656.00
05/20/2015,08:02,2057.25,2057.50,2057.00,2057.50,355,26,381.00
05/20/2015,08:03,2057.50,2057.50,2057.00,2057.25,11,237,248.00
05/20/2015,08:04,2057.25,2057.25,2057.00,2057.00,4,34,38.00
05/20/2015,08:05,2057.25,2057.25,2056.75,2056.75,2,172,174.00
05/20/2015,08:06,2057.00,2057.00,2056.50,2056.75,10,275,285.00
05/20/2015,08:07,2056.50,2057.00,2056.50,2056.75,174,11,185.00
05/20/2015,08:08,2056.75,2057.00,2056.75,2056.75,39,28,67.00
05/20/2015,08:09,2057.00,2057.25,2057.00,2057.00,123,7,130.00
05/20/2015,08:10,2057.25,2057.25,2056.50,2056.75,10,502,512.00
05/20/2015,08:11,2056.75,2056.75,2056.50,2056.50,19,293,312.00
05/20/2015,08:12,2056.50,2056.50,2056.25,2056.50,127,462,589.00
05/20/2015,08:13,2056.50,2056.75,2056.25,2056.25,177,485,662.00
05/20/2015,08:14,2056.25,2056.50,2056.00,2056.25,94,137,231.00
05/20/2015,08:15,2056.50,2056.50,2056.25,2056.50,77,3,80.00
05/20/2015,08:16,2056.50,2056.50,2056.25,2056.50,222,11,233.00
05/20/2015,08:17,2056.50,2057.00,2056.50,2056.75,449,258,707.00
05/20/2015,08:18,2056.75,2057.25,2056.75,2057.25,174,16,190.00
05/20/2015,08:19,2057.25,2057.25,2057.00,2057.25,121,17,138.00
05/20/2015,08:20,2057.25,2057.50,2057.00,2057.50,175,305,480.00
05/20/2015,08:21,2057.50,2057.75,2057.25,2057.50,574,15,589.00
05/20/2015,08:22,2057.75,2057.75,2057.50,2057.75,770,20,790.00
05/20/2015,08:23,2057.50,2058.25,2057.50,2058.25,778,188,966.00
05/20/2015,08:24,2058.00,2058.25,2057.75,2058.00,435,428,863.00
05/20/2015,08:25,2058.00,2058.25,2057.75,2058.00,26,192,218.00
05/20/2015,08:26,2057.75,2058.25,2057.75,2058.00,445,116,561.00
05/20/2015,08:27,2057.75,2058.25,2057.75,2058.00,192,60,252.00
05/20/2015,08:28,2058.00,2058.25,2057.75,2058.00,281,201,482.00
05/20/2015,08:29,2057.75,2058.00,2057.50,2057.75,135,323,458.00
05/20/2015,08:30,2057.75,2057.75,2057.25,2057.50,692,411,1103.00
05/20/2015,08:31,2057.50,2058.00,2056.25,2057.25,6666,6045,12711.00
05/20/2015,08:32,2057.25,2057.25,2055.75,2056.25,3374,3062,6436.00
05/20/2015,08:33,2056.50,2056.75,2055.25,2056.25,2570,3293,5863.00
05/20/2015,08:34,2056.25,2056.50,2054.75,2055.25,3983,3353,7336.00
05/20/2015,08:35,2055.25,2055.50,2052.75,2052.75,3687,5721,9408.00
05/20/2015,08:36,2052.75,2053.25,2052.00,2052.00,3453,4212,7665.00
05/20/2015,08:37,2052.00,2053.25,2051.75,2052.75,2979,2322,5301.00
05/20/2015,08:38,2052.75,2053.25,2052.25,2053.25,2379,2432,4811.00
05/20/2015,08:39,2053.25,2053.25,2052.25,2052.50,1427,2326,3753.00
05/20/2015,08:40,2052.25,2053.25,2052.00,2053.00,1452,1225,2677.00
05/20/2015,08:41,2052.75,2053.00,2051.25,2051.75,2629,4968,7597.00
05/20/2015,08:42,2051.75,2051.75,2050.75,2051.50,2544,3309,5853.00
05/20/2015,08:43,2051.50,2052.25,2051.25,2052.25,2232,1889,4121.00
05/20/2015,08:44,2052.00,2052.25,2051.75,2052.00,393,1396,1789.00
05/20/2015,08:45,2052.00,2052.50,2051.25,2052.25,2203,1845,4048.00
05/20/2015,08:46,2052.00,2052.25,2051.00,2051.75,2087,1919,4006.00
05/20/2015,08:47,2051.75,2052.25,2050.75,2052.00,1657,2514,4171.00
05/20/2015,08:48,2052.00,2052.50,2051.75,2052.25,1249,1385,2634.00
05/20/2015,08:49,2052.25,2052.50,2051.75,2052.00,1130,2037,3167.00
05/20/2015,08:50,2052.00,2052.50,2051.75,2052.25,1305,959,2264.00
05/20/2015,08:51,2052.25,2053.50,2052.00,2052.75,3352,2717,6069.00
05/20/2015,08:52,2052.75,2053.00,2052.25,2052.75,1945,1732,3677.00
05/20/2015,08:53,2052.75,2053.25,2052.75,2053.00,1061,869,1930.00
05/20/2015,08:54,2053.00,2053.00,2052.50,2052.75,1062,492,1554.00
05/20/2015,08:55,2052.75,2053.00,2052.25,2052.50,802,1357,2159.00
05/20/2015,08:56,2052.75,2053.00,2052.00,2053.00,1306,1808,3114.00
05/20/2015,08:57,2053.00,2053.25,2052.75,2053.00,423,1145,1568.00
05/20/2015,08:58,2053.25,2053.25,2052.50,2052.75,445,830,1275.00
05/20/2015,08:59,2052.50,2052.75,2051.50,2051.75,1052,2317,3369.00
05/20/2015,09:00,2051.75,2052.25,2051.50,2051.75,1455,1268,2723.00
05/20/2015,09:01,2052.00,2052.25,2051.00,2051.50,1204,3116,4320.00
05/20/2015,09:02,2051.50,2052.75,2051.50,2052.50,1602,1018,2620.00
05/20/2015,09:03,2052.75,2053.50,2052.50,2053.25,1858,1317,3175.00
05/20/2015,09:04,2053.25,2053.50,2053.00,2053.00,551,739,1290.00
05/20/2015,09:05,2053.25,2053.50,2053.00,2053.25,795,699,1494.00
05/20/2015,09:06,2053.25,2055.00,2053.25,2054.75,4005,2007,6012.00
05/20/2015,09:07,2054.75,2054.75,2054.00,2054.25,855,1284,2139.00
05/20/2015,09:08,2054.25,2054.75,2054.00,2054.00,890,1190,2080.00
05/20/2015,09:09,2054.25,2055.00,2054.00,2054.50,2099,2028,4127.00
05/20/2015,09:10,2054.50,2055.50,2054.50,2055.00,2023,1525,3548.00
05/20/2015,09:11,2054.75,2055.25,2054.50,2054.75,1161,726,1887.00
05/20/2015,09:12,2054.75,2055.00,2054.50,2054.75,1006,1165,2171.00
05/20/2015,09:13,2054.75,2055.00,2054.25,2054.50,412,836,1248.00
05/20/2015,09:14,2054.50,2054.75,2054.50,2054.75,1006,402,1408.00
05/20/2015,09:15,2054.75,2055.00,2054.50,2054.50,329,680,1009.00
05/20/2015,09:16,2054.75,2055.25,2054.25,2055.00,1078,479,1557.00
05/20/2015,09:17,2055.00,2056.00,2054.75,2056.00,1933,487,2420.00
05/20/2015,09:18,2055.75,2056.25,2055.50,2055.75,877,846,1723.00
05/20/2015,09:19,2055.75,2056.25,2055.75,2056.25,2045,435,2480.00
05/20/2015,09:20,2056.25,2056.25,2055.75,2055.75,694,1078,1772.00
05/20/2015,09:21,2055.75,2056.50,2055.75,2056.25,1881,1205,3086.00
05/20/2015,09:22,2056.25,2056.25,2055.75,2055.75,227,1225,1452.00
05/20/2015,09:23,2056.00,2056.00,2055.25,2055.50,493,1410,1903.00
05/20/2015,09:24,2055.50,2056.00,2055.50,2055.75,289,572,861.00
05/20/2015,09:25,2055.75,2055.75,2055.50,2055.75,889,859,1748.00
05/20/2015,09:26,2055.75,2056.00,2055.50,2056.00,395,255,650.00
05/20/2015,09:27,2056.25,2056.25,2055.50,2055.50,84,803,887.00
05/20/2015,09:28,2055.50,2055.75,2055.25,2055.25,380,753,1133.00
05/20/2015,09:29,2055.25,2055.50,2054.75,2055.00,926,949,1875.00
05/20/2015,09:30,2055.00,2055.25,2055.00,2055.00,161,791,952.00
05/20/2015,09:31,2055.25,2055.25,2055.00,2055.00,356,793,1149.00
05/20/2015,09:32,2055.25,2055.75,2055.00,2055.75,1366,108,1474.00
05/20/2015,09:33,2055.75,2055.75,2055.25,2055.75,395,616,1011.00
05/20/2015,09:34,2055.75,2056.25,2055.50,2056.00,888,275,1163.00
05/20/2015,09:35,2056.25,2056.50,2055.75,2056.50,1085,529,1614.00
05/20/2015,09:36,2056.50,2056.50,2056.00,2056.00,354,1387,1741.00
05/20/2015,09:37,2056.00,2057.00,2055.75,2056.75,1826,1240,3066.00
05/20/2015,09:38,2056.75,2057.00,2056.25,2057.00,819,775,1594.00
05/20/2015,09:39,2057.00,2057.25,2056.75,2057.00,991,1593,2584.00
05/20/2015,09:40,2057.25,2057.75,2057.00,2057.25,2179,1314,3493.00
05/20/2015,09:41,2057.25,2057.50,2057.00,2057.00,764,809,1573.00
05/20/2015,09:42,2057.00,2057.00,2056.50,2056.75,898,1196,2094.00
05/20/2015,09:43,2056.75,2057.00,2056.50,2056.50,252,614,866.00
05/20/2015,09:44,2056.50,2056.75,2056.50,2056.50,964,567,1531.00
05/20/2015,09:45,2056.50,2057.25,2056.50,2057.25,1353,54,1407.00
05/20/2015,09:46,2057.25,2057.25,2056.75,2056.75,344,571,915.00
05/20/2015,09:47,2056.75,2057.25,2056.50,2057.25,651,863,1514.00
05/20/2015,09:48,2057.25,2057.25,2056.50,2056.75,473,961,1434.00
05/20/2015,09:49,2056.75,2056.75,2056.25,2056.25,220,509,729.00
05/20/2015,09:50,2056.50,2056.75,2056.25,2056.25,535,258,793.00
05/20/2015,09:51,2056.25,2056.75,2056.25,2056.50,634,327,961.00
05/20/2015,09:52,2056.75,2057.00,2056.25,2057.00,793,233,1026.00
05/20/2015,09:53,2057.00,2057.25,2056.75,2056.75,87,451,538.00
05/20/2015,09:54,2057.00,2057.00,2056.25,2056.50,205,962,1167.00
05/20/2015,09:55,2056.50,2056.50,2055.75,2056.00,1264,803,2067.00
05/20/2015,09:56,2056.25,2056.25,2055.75,2056.00,263,364,627.00
05/20/2015,09:57,2056.25,2056.50,2056.00,2056.25,781,255,1036.00
05/20/2015,09:58,2056.25,2056.50,2056.00,2056.25,38,471,509.00
05/20/2015,09:59,2056.25,2056.25,2055.75,2056.00,247,841,1088.00
05/20/2015,10:00,2056.25,2056.25,2055.75,2056.00,194,537,731.00
05/20/2015,10:01,2056.00,2056.50,2055.75,2056.25,534,222,756.00
05/20/2015,10:02,2056.50,2056.75,2055.75,2056.00,867,791,1658.00
05/20/2015,10:03,2056.00,2056.25,2056.00,2056.25,440,454,894.00
05/20/2015,10:04,2056.25,2056.25,2056.00,2056.25,44,21,65.00
05/20/2015,10:05,2056.25,2056.25,2055.00,2055.25,1227,2752,3979.00
05/20/2015,10:06,2055.25,2055.50,2054.75,2055.25,1434,782,2216.00
05/20/2015,10:07,2055.00,2055.25,2054.75,2055.25,907,725,1632.00
05/20/2015,10:08,2055.25,2055.50,2055.00,2055.50,427,284,711.00
05/20/2015,10:09,2055.25,2056.50,2055.25,2056.50,1207,141,1348.00
05/20/2015,10:10,2056.50,2056.50,2055.75,2056.00,968,1704,2672.00
05/20/2015,10:11,2056.00,2056.50,2056.00,2056.25,1397,976,2373.00
05/20/2015,10:12,2056.25,2056.75,2056.00,2056.75,837,191,1028.00
05/20/2015,10:13,2056.75,2057.00,2056.50,2057.00,580,24,604.00
05/20/2015,10:14,2056.75,2057.00,2056.50,2056.50,105,946,1051.00
05/20/2015,10:15,2056.75,2057.00,2056.50,2056.75,606,281,887.00
05/20/2015,10:16,2056.75,2056.75,2055.75,2056.00,794,1893,2687.00
05/20/2015,10:17,2056.00,2056.25,2055.75,2056.00,130,436,566.00
05/20/2015,10:18,2056.25,2056.25,2055.50,2055.50,867,734,1601.00
05/20/2015,10:19,2055.50,2056.00,2055.50,2055.75,749,923,1672.00
05/20/2015,10:20,2055.75,2056.25,2055.50,2056.25,821,149,970.00
05/20/2015,10:21,2056.25,2056.75,2056.25,2056.50,958,353,1311.00
05/20/2015,10:22,2056.50,2057.00,2056.50,2056.75,980,560,1540.00
05/20/2015,10:23,2056.75,2057.00,2056.50,2056.50,722,624,1346.00
05/20/2015,10:24,2056.50,2057.00,2056.50,2056.75,520,968,1488.00
05/20/2015,10:25,2056.50,2056.75,2056.25,2056.75,2261,1225,3486.00
05/20/2015,10:26,2056.75,2056.75,2055.75,2055.75,1743,2056,3799.00
05/20/2015,10:27,2055.75,2056.25,2055.25,2055.75,2945,1711,4656.00
05/20/2015,10:28,2055.75,2056.00,2055.00,2055.50,2019,2108,4127.00
05/20/2015,10:29,2055.25,2055.50,2055.00,2055.25,2738,1622,4360.00
05/20/2015,10:30,2055.00,2055.25,2054.50,2055.25,1607,1546,3153.00
05/20/2015,10:31,2055.25,2055.75,2055.00,2055.50,759,553,1312.00
05/20/2015,10:32,2055.50,2055.75,2055.00,2055.50,491,603,1094.00
05/20/2015,10:33,2055.25,2055.25,2055.00,2055.00,738,208,946.00
05/20/2015,10:34,2055.00,2055.25,2054.75,2055.00,1234,423,1657.00
05/20/2015,10:35,2055.00,2055.00,2054.50,2054.50,706,475,1181.00
05/20/2015,10:36,2054.50,2055.00,2054.25,2054.25,765,862,1627.00
05/20/2015,10:37,2054.25,2054.50,2053.75,2054.00,1215,2923,4138.00
05/20/2015,10:38,2053.75,2054.00,2053.50,2053.50,1352,771,2123.00
05/20/2015,10:39,2053.75,2054.00,2053.50,2054.00,1009,962,1971.00
05/20/2015,10:40,2053.75,2054.25,2053.75,2054.25,899,522,1421.00
05/20/2015,10:41,2054.00,2054.50,2054.00,2054.25,816,127,943.00
05/20/2015,10:42,2054.25,2054.50,2054.00,2054.25,482,1114,1596.00
05/20/2015,10:43,2054.00,2054.25,2053.75,2054.00,222,329,551.00
05/20/2015,10:44,2054.00,2054.25,2053.75,2054.00,264,362,626.00
05/20/2015,10:45,2054.00,2054.00,2053.50,2054.00,367,202,569.00
05/20/2015,10:46,2054.00,2054.25,2053.75,2054.00,736,505,1241.00
05/20/2015,10:47,2054.25,2054.25,2053.50,2053.50,436,667,1103.00
05/20/2015,10:48,2053.50,2053.75,2053.25,2053.50,245,509,754.00
05/20/2015,10:49,2053.25,2053.75,2053.25,2053.50,689,677,1366.00
05/20/2015,10:50,2053.50,2053.50,2053.00,2053.25,10,968,978.00
05/20/2015,10:51,2053.25,2053.25,2052.50,2052.75,2064,1644,3708.00
05/20/2015,10:52,2052.75,2053.00,2052.50,2053.00,1316,41,1357.00
05/20/2015,10:53,2053.25,2053.25,2053.00,2053.00,124,458,582.00
05/20/2015,10:54,2053.00,2053.25,2052.50,2053.00,110,1183,1293.00
05/20/2015,10:55,2052.75,2053.50,2052.75,2053.25,1033,693,1726.00
05/20/2015,10:56,2053.00,2053.75,2053.00,2053.75,695,32,727.00
05/20/2015,10:57,2053.75,2053.75,2053.25,2053.25,246,627,873.00
05/20/2015,10:58,2053.50,2054.00,2053.50,2054.00,1243,75,1318.00
05/20/2015,10:59,2054.00,2054.50,2053.75,2054.25,761,418,1179.00
05/20/2015,11:00,2054.00,2054.00,2053.75,2053.75,189,406,595.00
05/20/2015,11:01,2053.75,2054.00,2053.50,2053.75,1216,514,1730.00
05/20/2015,11:02,2054.00,2054.00,2053.50,2053.75,148,117,265.00
05/20/2015,11:03,2054.00,2054.50,2053.75,2054.00,913,354,1267.00
05/20/2015,11:04,2054.00,2054.25,2053.50,2053.75,432,973,1405.00
05/20/2015,11:05,2053.75,2054.50,2053.75,2054.50,1032,128,1160.00
05/20/2015,11:06,2054.25,2055.25,2054.25,2055.00,1773,450,2223.00
05/20/2015,11:07,2055.00,2055.00,2054.50,2055.00,631,385,1016.00
05/20/2015,11:08,2054.75,2055.00,2054.50,2054.75,95,1267,1362.00
05/20/2015,11:09,2054.75,2055.25,2054.75,2055.00,545,756,1301.00
05/20/2015,11:10,2055.00,2055.25,2054.75,2055.00,509,154,663.00
05/20/2015,11:11,2055.00,2055.00,2054.50,2054.75,225,295,520.00
05/20/2015,11:12,2054.75,2055.00,2054.50,2055.00,1227,169,1396.00
05/20/2015,11:13,2054.75,2055.00,2054.75,2054.75,3,606,609.00
05/20/2015,11:14,2054.75,2055.00,2054.75,2055.00,118,218,336.00
05/20/2015,11:15,2054.75,2055.00,2054.50,2054.75,26,252,278.00
05/20/2015,11:16,2054.75,2055.25,2054.50,2055.25,1238,489,1727.00
05/20/2015,11:17,2055.00,2055.50,2055.00,2055.50,670,290,960.00
05/20/2015,11:18,2055.50,2055.75,2055.25,2055.50,739,494,1233.00
05/20/2015,11:19,2055.50,2055.75,2055.25,2055.50,404,520,924.00
05/20/2015,11:20,2055.50,2055.75,2055.50,2055.50,31,683,714.00
05/20/2015,11:21,2055.25,2056.00,2055.25,2056.00,699,746,1445.00
05/20/2015,11:22,2055.75,2056.00,2055.75,2056.00,49,125,174.00
05/20/2015,11:23,2055.75,2056.00,2055.50,2055.75,522,370,892.00
05/20/2015,11:24,2055.50,2056.00,2055.50,2055.75,82,245,327.00
05/20/2015,11:25,2055.75,2056.00,2055.75,2055.75,7,310,317.00
05/20/2015,11:26,2056.00,2056.25,2055.75,2056.00,359,388,747.00
05/20/2015,11:27,2056.00,2056.50,2056.00,2056.25,781,60,841.00
05/20/2015,11:28,2056.50,2056.75,2056.25,2056.50,1542,524,2066.00
05/20/2015,11:29,2056.50,2056.75,2056.00,2056.00,220,483,703.00
05/20/2015,11:30,2056.00,2056.25,2055.25,2055.50,725,1291,2016.00
05/20/2015,11:31,2055.75,2055.75,2055.25,2055.25,600,220,820.00
05/20/2015,11:32,2055.25,2055.75,2055.25,2055.50,592,1013,1605.00
05/20/2015,11:33,2055.25,2055.75,2055.25,2055.50,258,178,436.00
05/20/2015,11:34,2055.75,2055.75,2055.25,2055.25,11,394,405.00
05/20/2015,11:35,2055.25,2055.50,2055.25,2055.25,8,328,336.00
05/20/2015,11:36,2055.25,2055.25,2055.00,2055.25,203,189,392.00
05/20/2015,11:37,2055.00,2055.50,2055.00,2055.25,157,9,166.00
05/20/2015,11:38,2055.25,2056.00,2055.25,2055.50,519,333,852.00
05/20/2015,11:39,2055.50,2055.75,2055.25,2055.75,235,578,813.00
05/20/2015,11:40,2055.50,2055.50,2055.00,2055.50,187,340,527.00
05/20/2015,11:41,2055.25,2055.50,2054.75,2055.00,273,968,1241.00
05/20/2015,11:42,2055.00,2055.25,2054.75,2055.00,408,286,694.00
05/20/2015,11:43,2055.25,2055.25,2054.50,2055.00,232,1229,1461.00
05/20/2015,11:44,2054.75,2055.50,2054.75,2055.00,568,178,746.00
05/20/2015,11:45,2055.00,2055.25,2055.00,2055.25,162,569,731.00
05/20/2015,11:46,2055.25,2055.50,2055.25,2055.50,479,169,648.00
05/20/2015,11:47,2055.50,2055.50,2054.75,2055.00,53,489,542.00
05/20/2015,11:48,2055.00,2055.25,2054.50,2054.50,283,707,990.00
05/20/2015,11:49,2054.50,2054.75,2054.00,2054.00,431,1338,1769.00
05/20/2015,11:50,2054.00,2054.75,2054.00,2054.50,753,9,762.00
05/20/2015,11:51,2054.75,2055.00,2054.50,2055.00,868,480,1348.00
05/20/2015,11:52,2055.00,2055.25,2055.00,2055.00,124,5,129.00
05/20/2015,11:53,2055.00,2055.50,2055.00,2055.00,210,166,376.00
05/20/2015,11:54,2055.00,2055.50,2055.00,2055.25,650,222,872.00
05/20/2015,11:55,2055.25,2055.50,2055.00,2055.25,250,5,255.00
05/20/2015,11:56,2055.50,2055.50,2055.00,2055.00,10,538,548.00
05/20/2015,11:57,2055.25,2055.50,2055.00,2055.50,685,2,687.00
05/20/2015,11:58,2055.50,2055.50,2055.00,2055.25,51,181,232.00
05/20/2015,11:59,2055.25,2055.25,2054.75,2055.00,372,242,614.00
05/20/2015,12:00,2055.00,2055.25,2054.75,2055.00,298,413,711.00
05/20/2015,12:01,2055.00,2055.25,2054.75,2054.75,345,343,688.00
05/20/2015,12:02,2054.75,2055.00,2054.25,2054.50,411,872,1283.00
05/20/2015,12:03,2054.75,2054.75,2054.25,2054.50,581,475,1056.00
05/20/2015,12:04,2054.50,2055.00,2054.25,2054.75,561,412,973.00
05/20/2015,12:05,2054.75,2055.00,2054.50,2055.00,415,363,778.00
05/20/2015,12:06,2054.75,2055.25,2054.75,2055.00,464,323,787.00
05/20/2015,12:07,2055.00,2055.25,2054.75,2055.00,27,476,503.00
05/20/2015,12:08,2054.75,2054.75,2054.75,2054.75,0,223,223.00
05/20/2015,12:09,2054.75,2054.75,2054.00,2054.25,732,922,1654.00
05/20/2015,12:10,2054.25,2054.25,2053.75,2053.75,245,1043,1288.00
05/20/2015,12:11,2053.75,2054.00,2053.75,2053.75,741,821,1562.00
05/20/2015,12:12,2053.75,2054.00,2053.50,2053.75,439,271,710.00
05/20/2015,12:13,2053.75,2054.25,2053.50,2054.25,641,38,679.00
05/20/2015,12:14,2054.25,2054.75,2054.25,2054.50,737,132,869.00
05/20/2015,12:15,2054.25,2054.75,2054.25,2054.75,202,2,204.00
05/20/2015,12:16,2054.75,2054.75,2054.50,2054.50,64,546,610.00
05/20/2015,12:17,2054.50,2054.50,2054.00,2054.25,224,1109,1333.00
05/20/2015,12:18,2054.25,2054.50,2054.00,2054.25,276,62,338.00
05/20/2015,12:19,2054.25,2054.50,2054.25,2054.50,37,256,293.00
05/20/2015,12:20,2054.50,2054.75,2054.50,2054.50,106,189,295.00
05/20/2015,12:21,2054.50,2054.50,2054.00,2054.00,116,432,548.00
05/20/2015,12:22,2054.25,2054.25,2054.00,2054.00,58,137,195.00
05/20/2015,12:23,2054.00,2054.25,2054.00,2054.25,488,252,740.00
05/20/2015,12:24,2054.25,2054.50,2054.25,2054.50,923,3,926.00
05/20/2015,12:25,2054.50,2054.75,2054.00,2054.50,339,251,590.00
05/20/2015,12:26,2054.50,2054.75,2054.25,2054.75,160,18,178.00
05/20/2015,12:27,2054.75,2055.00,2054.50,2054.75,193,193,386.00
05/20/2015,12:28,2054.75,2055.00,2054.75,2054.75,5,478,483.00
05/20/2015,12:29,2055.00,2055.00,2054.75,2054.75,4,606,610.00
05/20/2015,12:30,2054.75,2054.75,2054.25,2054.75,438,393,831.00
05/20/2015,12:31,2054.75,2055.00,2054.75,2055.00,799,2,801.00
05/20/2015,12:32,2055.00,2055.25,2054.75,2055.00,191,69,260.00
05/20/2015,12:33,2055.25,2055.25,2054.75,2055.00,7,285,292.00
05/20/2015,12:34,2055.00,2055.00,2054.50,2054.50,37,221,258.00
05/20/2015,12:35,2054.50,2054.75,2054.50,2054.50,61,114,175.00
05/20/2015,12:36,2054.75,2055.00,2054.50,2054.75,155,11,166.00
05/20/2015,12:37,2054.75,2055.00,2054.75,2054.75,27,4,31.00
05/20/2015,12:38,2054.75,2055.00,2054.50,2054.75,494,586,1080.00
05/20/2015,12:39,2054.75,2054.75,2054.25,2054.25,643,490,1133.00
05/20/2015,12:40,2054.50,2054.50,2053.50,2053.75,769,1770,2539.00
05/20/2015,12:41,2053.75,2053.75,2053.50,2053.75,74,38,112.00
05/20/2015,12:42,2053.50,2054.25,2053.50,2053.75,813,196,1009.00
05/20/2015,12:43,2053.75,2054.00,2053.50,2053.75,224,559,783.00
05/20/2015,12:44,2053.75,2054.00,2053.25,2053.25,211,750,961.00
05/20/2015,12:45,2053.25,2053.50,2053.00,2053.00,1168,299,1467.00
05/20/2015,12:46,2053.00,2053.50,2053.00,2053.50,994,103,1097.00
05/20/2015,12:47,2053.50,2054.00,2053.50,2053.75,702,6,708.00
05/20/2015,12:48,2053.75,2053.75,2053.50,2053.75,40,218,258.00
05/20/2015,12:49,2053.75,2054.00,2053.50,2054.00,879,99,978.00
05/20/2015,12:50,2054.00,2054.25,2053.75,2054.00,350,150,500.00
05/20/2015,12:51,2053.75,2054.00,2053.50,2053.75,241,491,732.00
05/20/2015,12:52,2054.00,2054.00,2053.50,2054.00,167,131,298.00
05/20/2015,12:53,2054.00,2054.00,2053.75,2053.75,524,133,657.00
05/20/2015,12:54,2054.00,2054.00,2053.50,2053.50,34,669,703.00
05/20/2015,12:55,2053.50,2054.00,2053.50,2054.00,523,150,673.00
05/20/2015,12:56,2053.75,2054.25,2053.75,2054.25,304,392,696.00
05/20/2015,12:57,2054.00,2054.50,2054.00,2054.25,292,22,314.00
05/20/2015,12:58,2054.50,2054.50,2054.00,2054.25,256,657,913.00
05/20/2015,12:59,2054.25,2054.75,2054.25,2054.75,325,205,530.00
05/20/2015,13:00,2054.75,2055.00,2054.25,2054.50,421,1029,1450.00
05/20/2015,13:01,2054.50,2057.50,2054.50,2057.00,4201,1912,6113.00
05/20/2015,13:02,2056.75,2057.00,2055.00,2055.75,2747,2873,5620.00
05/20/2015,13:03,2055.75,2059.50,2055.50,2058.50,7569,4992,12561.00
05/20/2015,13:04,2058.50,2058.75,2056.00,2056.00,1759,3490,5249.00
05/20/2015,13:05,2056.25,2056.75,2054.50,2055.00,1721,4004,5725.00
05/20/2015,13:06,2055.00,2056.00,2054.75,2055.50,2427,1943,4370.00
05/20/2015,13:07,2055.50,2056.25,2055.50,2056.00,809,985,1794.00
05/20/2015,13:08,2056.00,2057.50,2055.75,2057.50,2708,1339,4047.00
05/20/2015,13:09,2057.50,2057.50,2055.50,2055.75,1808,2199,4007.00
05/20/2015,13:10,2055.75,2056.00,2055.25,2055.50,919,904,1823.00
05/20/2015,13:11,2055.50,2056.00,2055.25,2055.50,1705,1447,3152.00
05/20/2015,13:12,2055.75,2056.50,2055.50,2056.25,974,295,1269.00
05/20/2015,13:13,2056.25,2056.50,2055.75,2056.00,407,1032,1439.00
05/20/2015,13:14,2056.00,2056.50,2055.75,2056.00,809,1151,1960.00
05/20/2015,13:15,2056.25,2057.25,2056.00,2057.00,2692,816,3508.00
05/20/2015,13:16,2057.00,2057.75,2057.00,2057.75,1292,517,1809.00
05/20/2015,13:17,2057.75,2058.25,2057.25,2057.50,2038,2583,4621.00
05/20/2015,13:18,2057.50,2059.25,2057.50,2058.75,3332,1033,4365.00
05/20/2015,13:19,2058.75,2059.75,2058.50,2058.75,2691,1628,4319.00
05/20/2015,13:20,2058.75,2059.50,2058.75,2059.00,1285,575,1860.00
05/20/2015,13:21,2059.25,2059.50,2058.75,2059.25,1572,636,2208.00
05/20/2015,13:22,2059.25,2059.50,2058.75,2059.25,664,494,1158.00
05/20/2015,13:23,2059.00,2059.75,2059.00,2059.50,1042,678,1720.00
05/20/2015,13:24,2059.75,2060.25,2059.50,2059.75,1542,1239,2781.00
05/20/2015,13:25,2059.75,2060.00,2059.50,2059.50,354,671,1025.00
05/20/2015,13:26,2059.75,2060.50,2059.50,2060.50,1989,43,2032.00
05/20/2015,13:27,2060.25,2061.25,2060.25,2061.25,2113,1539,3652.00
05/20/2015,13:28,2061.25,2062.75,2061.00,2062.00,6198,2152,8350.00
05/20/2015,13:29,2062.25,2063.25,2062.00,2062.75,3420,2442,5862.00
05/20/2015,13:30,2062.50,2063.25,2062.50,2063.00,1360,1102,2462.00
05/20/2015,13:31,2063.00,2063.50,2062.50,2063.00,3676,4462,8138.00
05/20/2015,13:32,2063.00,2063.75,2062.75,2063.00,2924,3487,6411.00
05/20/2015,13:33,2063.00,2063.00,2062.00,2062.00,884,1904,2788.00
05/20/2015,13:34,2062.00,2062.50,2061.75,2061.75,1070,2081,3151.00
05/20/2015,13:35,2061.75,2061.75,2061.00,2061.50,2154,3279,5433.00
05/20/2015,13:36,2061.50,2061.75,2061.25,2061.50,379,699,1078.00
05/20/2015,13:37,2061.25,2062.00,2061.25,2062.00,1482,468,1950.00
05/20/2015,13:38,2061.75,2062.25,2061.25,2061.50,505,1725,2230.00
05/20/2015,13:39,2061.50,2062.00,2061.50,2061.50,875,1294,2169.00
05/20/2015,13:40,2061.75,2061.75,2061.00,2061.00,834,800,1634.00
05/20/2015,13:41,2061.00,2061.25,2060.75,2061.00,765,914,1679.00
05/20/2015,13:42,2060.75,2061.00,2060.25,2060.50,1169,2430,3599.00
05/20/2015,13:43,2060.25,2060.75,2060.25,2060.75,1623,368,1991.00
05/20/2015,13:44,2060.50,2060.75,2060.00,2060.25,665,805,1470.00
05/20/2015,13:45,2060.25,2060.75,2060.00,2060.75,878,632,1510.00
05/20/2015,13:46,2060.75,2062.25,2060.75,2061.75,3515,1104,4619.00
05/20/2015,13:47,2061.75,2062.00,2061.50,2061.50,259,639,898.00
05/20/2015,13:48,2061.75,2061.75,2061.25,2061.25,23,764,787.00
05/20/2015,13:49,2061.25,2061.50,2060.00,2060.00,174,1938,2112.00
05/20/2015,13:50,2060.00,2060.25,2059.00,2059.50,1812,3116,4928.00
05/20/2015,13:51,2059.25,2059.75,2059.00,2059.25,1027,743,1770.00
05/20/2015,13:52,2059.00,2059.75,2058.75,2059.75,1934,1891,3825.00
05/20/2015,13:53,2059.50,2060.00,2059.25,2059.75,1978,682,2660.00
05/20/2015,13:54,2059.75,2060.00,2059.50,2059.50,41,862,903.00
05/20/2015,13:55,2059.50,2060.25,2059.50,2060.25,1084,35,1119.00
05/20/2015,13:56,2060.00,2060.50,2059.75,2060.25,352,565,917.00
05/20/2015,13:57,2060.25,2060.50,2060.00,2060.50,249,88,337.00
05/20/2015,13:58,2060.50,2060.50,2059.75,2060.00,948,643,1591.00
05/20/2015,13:59,2060.00,2060.50,2060.00,2060.50,369,208,577.00
05/20/2015,14:00,2060.50,2060.75,2060.00,2060.00,358,935,1293.00
05/20/2015,14:01,2060.25,2060.50,2060.00,2060.50,694,154,848.00
05/20/2015,14:02,2060.50,2060.50,2059.75,2059.75,199,458,657.00
05/20/2015,14:03,2060.00,2060.00,2058.50,2058.75,587,3163,3750.00
05/20/2015,14:04,2059.00,2059.50,2058.75,2059.50,1215,859,2074.00
05/20/2015,14:05,2059.50,2059.75,2059.00,2059.50,1085,379,1464.00
05/20/2015,14:06,2059.25,2060.00,2059.25,2059.50,789,922,1711.00
05/20/2015,14:07,2059.75,2060.25,2059.50,2060.00,855,303,1158.00
05/20/2015,14:08,2060.00,2060.50,2059.50,2060.25,739,351,1090.00
05/20/2015,14:09,2060.50,2060.75,2060.00,2060.00,659,548,1207.00
05/20/2015,14:10,2060.00,2060.50,2059.75,2060.25,349,663,1012.00
05/20/2015,14:11,2060.50,2060.50,2060.00,2060.00,209,1036,1245.00
05/20/2015,14:12,2060.00,2060.25,2059.75,2060.25,97,280,377.00
05/20/2015,14:13,2060.25,2060.25,2060.00,2060.00,645,500,1145.00
05/20/2015,14:14,2060.00,2060.25,2059.25,2059.25,576,966,1542.00
05/20/2015,14:15,2059.50,2059.50,2058.25,2058.25,463,2601,3064.00
05/20/2015,14:16,2058.25,2058.50,2055.75,2056.00,1924,6152,8076.00
05/20/2015,14:17,2056.00,2056.25,2055.75,2056.25,2337,2248,4585.00
05/20/2015,14:18,2056.25,2056.25,2054.25,2055.00,2326,4517,6843.00
05/20/2015,14:19,2055.25,2056.00,2055.00,2055.50,2553,1567,4120.00
05/20/2015,14:20,2055.50,2055.75,2054.50,2054.75,1360,1261,2621.00
05/20/2015,14:21,2055.00,2055.00,2054.25,2054.50,800,2168,2968.00
05/20/2015,14:22,2054.50,2054.50,2053.00,2054.00,3441,4061,7502.00
05/20/2015,14:23,2054.00,2054.75,2053.50,2054.75,2085,708,2793.00
05/20/2015,14:24,2054.75,2055.75,2054.50,2055.25,5089,1327,6416.00
05/20/2015,14:25,2055.25,2056.00,2055.00,2055.50,1566,1788,3354.00
05/20/2015,14:26,2055.50,2055.75,2055.25,2055.50,638,827,1465.00
05/20/2015,14:27,2055.50,2056.50,2055.50,2056.25,3016,1485,4501.00
05/20/2015,14:28,2056.00,2056.50,2055.75,2056.00,2053,1260,3313.00
05/20/2015,14:29,2056.00,2056.25,2055.75,2056.00,316,927,1243.00
05/20/2015,14:30,2056.25,2056.50,2056.00,2056.25,742,63,805.00
05/20/2015,14:31,2056.50,2056.50,2055.00,2055.00,680,2091,2771.00
05/20/2015,14:32,2054.75,2055.25,2054.50,2055.25,950,404,1354.00
05/20/2015,14:33,2055.25,2056.25,2055.00,2055.50,1171,1204,2375.00
05/20/2015,14:34,2055.50,2056.25,2055.50,2056.00,1141,421,1562.00
05/20/2015,14:35,2056.00,2056.50,2056.00,2056.25,697,624,1321.00
05/20/2015,14:36,2056.00,2056.25,2055.75,2056.00,352,564,916.00
05/20/2015,14:37,2055.75,2056.00,2055.25,2055.25,59,1172,1231.00
05/20/2015,14:38,2055.25,2056.00,2054.75,2055.75,1139,1434,2573.00
05/20/2015,14:39,2055.75,2056.00,2054.75,2055.25,2578,1980,4558.00
05/20/2015,14:40,2055.25,2055.25,2054.50,2054.75,1256,2239,3495.00
05/20/2015,14:41,2054.50,2055.00,2054.25,2055.00,1477,390,1867.00
05/20/2015,14:42,2054.75,2056.00,2054.75,2055.75,1325,1270,2595.00
05/20/2015,14:43,2055.75,2056.25,2055.25,2055.75,1461,3201,4662.00
05/20/2015,14:44,2056.00,2056.00,2055.50,2055.75,404,397,801.00
05/20/2015,14:45,2055.75,2055.75,2055.25,2055.50,484,530,1014.00
05/20/2015,14:46,2055.50,2055.75,2055.00,2055.50,1247,953,2200.00
05/20/2015,14:47,2055.25,2055.75,2055.25,2055.75,1149,945,2094.00
05/20/2015,14:48,2055.50,2055.75,2055.50,2055.50,59,799,858.00
05/20/2015,14:49,2055.75,2056.50,2055.50,2056.25,2008,834,2842.00
05/20/2015,14:50,2056.50,2057.25,2056.25,2057.25,2863,141,3004.00
05/20/2015,14:51,2057.25,2057.25,2056.00,2056.00,2354,2125,4479.00
05/20/2015,14:52,2056.25,2056.25,2055.25,2055.25,944,2065,3009.00
05/20/2015,14:53,2055.25,2055.75,2055.25,2055.25,2291,465,2756.00
05/20/2015,14:54,2055.50,2055.75,2054.75,2055.00,1856,2842,4698.00
05/20/2015,14:55,2054.75,2056.00,2054.75,2055.75,2396,437,2833.00
05/20/2015,14:56,2055.75,2056.00,2055.50,2056.00,2461,1274,3735.00
05/20/2015,14:57,2056.00,2056.25,2055.50,2056.00,2138,402,2540.00
05/20/2015,14:58,2056.00,2056.25,2055.50,2056.00,1803,2212,4015.00
05/20/2015,14:59,2056.00,2056.00,2055.50,2056.00,773,1222,1995.00
05/20/2015,15:00,2056.00,2056.50,2054.00,2054.25,15144,27732,42876.00
05/20/2015,15:01,2054.25,2055.00,2054.00,2054.25,14606,13555,28161.00
05/20/2015,15:02,2054.25,2055.00,2054.25,2054.75,2351,1430,3781.00
05/20/2015,15:03,2055.00,2055.00,2054.50,2054.75,500,1505,2005.00
05/20/2015,15:04,2055.00,2055.00,2054.25,2054.50,594,1295,1889.00
05/20/2015,15:05,2054.50,2055.00,2054.50,2054.75,628,1223,1851.00
05/20/2015,15:06,2054.75,2054.75,2054.00,2054.25,580,1710,2290.00
05/20/2015,15:07,2054.25,2054.50,2053.75,2054.25,865,1477,2342.00
05/20/2015,15:08,2054.25,2054.50,2054.00,2054.50,327,37,364.00
05/20/2015,15:09,2054.50,2054.50,2054.00,2054.25,441,680,1121.00
05/20/2015,15:10,2054.25,2054.25,2053.75,2054.00,825,585,1410.00
05/20/2015,15:11,2053.75,2054.25,2053.75,2054.00,777,55,832.00
05/20/2015,15:12,2054.25,2054.50,2054.00,2054.25,840,609,1449.00
05/20/2015,15:13,2054.25,2054.25,2054.00,2054.00,95,314,409.00
05/20/2015,15:14,2054.00,2054.25,2053.75,2054.00,567,689,1256.00
05/20/2015,15:15,2054.00,2054.25,2053.75,2054.00,1898,1310,3208.00
05/20/2015,15:31,2053.75,2054.00,2053.50,2053.50,157,614,771.00
05/20/2015,15:32,2053.50,2054.00,2053.50,2053.75,418,107,525.00
05/20/2015,15:33,2053.75,2053.75,2053.75,2053.75,0,16,16.00
05/20/2015,15:34,2054.00,2054.00,2054.00,2054.00,18,0,18.00
05/20/2015,15:35,2054.00,2054.25,2053.75,2054.00,324,215,539.00
05/20/2015,15:36,2054.00,2054.00,2054.00,2054.00,0,524,524.00
05/20/2015,15:37,2054.00,2054.25,2054.00,2054.00,1,103,104.00
05/20/2015,15:38,2054.00,2054.25,2053.75,2054.00,5,212,217.00
05/20/2015,15:40,2054.00,2054.25,2054.00,2054.00,13,162,175.00
05/20/2015,15:41,2054.00,2054.00,2053.75,2053.75,0,32,32.00
05/20/2015,15:42,2054.00,2054.00,2054.00,2054.00,175,0,175.00
05/20/2015,15:43,2053.75,2053.75,2053.25,2053.50,19,691,710.00
05/20/2015,15:44,2053.50,2053.50,2053.25,2053.25,188,31,219.00
05/20/2015,15:45,2053.50,2053.50,2053.25,2053.25,4,22,26.00
05/20/2015,15:46,2053.25,2053.25,2053.25,2053.25,0,85,85.00
05/20/2015,15:47,2053.25,2053.50,2053.25,2053.50,129,2,131.00
05/20/2015,15:48,2053.50,2053.50,2053.50,2053.50,9,0,9.00
05/20/2015,15:49,2053.50,2053.50,2053.25,2053.25,7,19,26.00
05/20/2015,15:50,2053.50,2053.50,2053.25,2053.25,4,4,8.00
05/20/2015,15:51,2053.50,2053.50,2053.25,2053.25,27,5,32.00
05/20/2015,15:52,2053.50,2053.50,2053.25,2053.50,60,1,61.00
05/20/2015,15:53,2053.25,2053.25,2053.00,2053.00,10,127,137.00
05/20/2015,15:54,2053.00,2053.25,2053.00,2053.00,76,52,128.00
05/20/2015,15:55,2053.00,2053.00,2053.00,2053.00,0,4,4.00
05/20/2015,15:56,2053.00,2053.25,2053.00,2053.00,3,12,15.00
05/20/2015,15:57,2053.25,2053.25,2053.00,2053.25,4,2,6.00
05/20/2015,15:58,2053.25,2053.25,2053.25,2053.25,18,0,18.00
05/20/2015,15:59,2053.25,2053.25,2053.00,2053.25,76,5,81.00
05/20/2015,16:00,2053.25,2053.50,2053.00,2053.00,198,215,413.00
05/20/2015,17:01,2052.25,2052.25,2051.00,2051.25,237,429,666.00
05/20/2015,17:02,2051.25,2051.50,2050.75,2051.50,102,144,246.00
05/20/2015,17:03,2051.50,2051.50,2051.00,2051.25,15,117,132.00
05/20/2015,17:04,2051.25,2051.25,2051.00,2051.25,56,9,65.00
05/20/2015,17:05,2051.50,2051.50,2051.00,2051.00,36,82,118.00
05/20/2015,17:06,2051.25,2051.50,2050.50,2050.75,94,254,348.00
05/20/2015,17:07,2050.75,2050.75,2046.75,2047.50,564,2379,2943.00
05/20/2015,17:08,2047.50,2048.50,2046.50,2047.75,636,726,1362.00
05/20/2015,17:09,2048.00,2048.50,2047.75,2048.50,103,34,137.00
05/20/2015,17:10,2048.50,2048.75,2048.25,2048.50,138,67,205.00
05/20/2015,17:11,2048.75,2049.25,2048.25,2049.25,193,140,333.00
05/20/2015,17:12,2049.00,2049.25,2048.25,2048.50,167,326,493.00
05/20/2015,17:13,2048.50,2048.50,2047.75,2048.50,53,172,225.00
05/20/2015,17:14,2048.50,2048.75,2048.00,2048.00,74,98,172.00
05/20/2015,17:15,2048.00,2048.00,2047.50,2047.75,96,98,194.00
05/20/2015,17:16,2048.25,2048.25,2047.75,2048.00,79,28,107.00
05/20/2015,17:17,2048.50,2049.00,2048.25,2048.75,47,6,53.00
05/20/2015,17:18,2049.00,2049.25,2048.75,2049.25,82,3,85.00
05/20/2015,17:19,2049.00,2049.25,2049.00,2049.25,81,13,94.00
05/20/2015,17:20,2049.25,2049.50,2049.25,2049.50,86,0,86.00
05/20/2015,17:21,2049.25,2049.50,2049.25,2049.50,5,3,8.00
05/20/2015,17:22,2049.50,2049.50,2048.50,2048.50,10,168,178.00
05/20/2015,17:23,2048.75,2048.75,2048.25,2048.50,51,110,161.00
05/20/2015,17:24,2048.50,2048.50,2048.00,2048.25,11,43,54.00
05/20/2015,17:25,2048.25,2048.50,2048.00,2048.50,88,2,90.00
05/20/2015,17:26,2048.25,2048.50,2048.25,2048.50,75,8,83.00
05/20/2015,17:27,2048.50,2048.50,2047.75,2047.75,25,157,182.00
05/20/2015,17:28,2047.75,2048.00,2047.50,2048.00,47,8,55.00
05/20/2015,17:29,2048.00,2048.00,2047.50,2047.50,43,105,148.00
05/20/2015,17:30,2047.50,2047.50,2047.25,2047.50,97,43,140.00
05/20/2015,17:31,2047.50,2047.75,2047.25,2047.75,234,2,236.00
05/20/2015,17:32,2047.75,2048.00,2047.75,2048.00,30,0,30.00
05/20/2015,17:33,2048.00,2048.25,2048.00,2048.00,100,15,115.00
05/20/2015,17:34,2048.25,2048.50,2048.00,2048.50,57,3,60.00
05/20/2015,17:35,2048.50,2049.00,2048.50,2048.50,105,20,125.00
05/20/2015,17:36,2048.75,2048.75,2048.50,2048.50,13,44,57.00
05/20/2015,17:37,2048.50,2048.75,2048.50,2048.50,3,75,78.00
05/20/2015,17:38,2048.75,2048.75,2048.25,2048.25,23,46,69.00
05/20/2015,17:39,2048.50,2048.50,2048.25,2048.25,24,7,31.00
05/20/2015,17:40,2048.25,2048.50,2048.25,2048.50,5,22,27.00
05/20/2015,17:41,2048.50,2048.50,2048.50,2048.50,40,0,40.00
05/20/2015,17:42,2048.50,2048.50,2048.50,2048.50,50,0,50.00
05/20/2015,17:43,2048.50,2048.50,2048.25,2048.50,21,1,22.00
05/20/2015,17:44,2048.50,2048.50,2048.25,2048.50,71,3,74.00
05/20/2015,17:45,2048.50,2048.50,2048.25,2048.25,36,39,75.00
05/20/2015,17:46,2048.25,2048.75,2048.25,2048.75,29,6,35.00
05/20/2015,17:47,2048.75,2048.75,2048.75,2048.75,36,0,36.00
05/20/2015,17:48,2048.75,2048.75,2048.75,2048.75,2,0,2.00
05/20/2015,17:49,2049.00,2049.00,2048.75,2049.00,12,1,13.00
05/20/2015,17:50,2049.00,2049.25,2049.00,2049.00,55,10,65.00
05/20/2015,17:51,2049.25,2049.50,2049.00,2049.50,40,4,44.00
05/20/2015,17:52,2049.50,2049.50,2049.25,2049.25,5,13,18.00
05/20/2015,17:53,2049.25,2049.25,2048.75,2049.00,1,59,60.00
05/20/2015,17:54,2049.00,2049.00,2048.75,2049.00,38,11,49.00
05/20/2015,17:55,2049.00,2049.25,2048.75,2049.25,52,7,59.00
05/20/2015,17:56,2049.25,2049.25,2049.25,2049.25,45,0,45.00
05/20/2015,17:57,2049.25,2049.25,2049.25,2049.25,10,0,10.00
05/20/2015,17:58,2049.25,2049.50,2049.25,2049.50,9,13,22.00
05/20/2015,17:59,2049.50,2049.50,2049.25,2049.25,5,19,24.00
05/20/2015,18:00,2049.25,2049.50,2049.25,2049.25,57,17,74.00
05/20/2015,18:01,2049.50,2049.75,2049.25,2049.50,36,30,66.00
05/20/2015,18:02,2049.50,2049.75,2049.25,2049.50,22,26,48.00
05/20/2015,18:03,2049.50,2049.50,2049.25,2049.25,0,9,9.00
05/20/2015,18:04,2049.25,2049.75,2049.25,2049.50,32,6,38.00
05/20/2015,18:05,2049.75,2049.75,2049.50,2049.50,6,16,22.00
05/20/2015,18:06,2049.50,2049.75,2049.50,2049.75,64,11,75.00
05/20/2015,18:07,2050.00,2050.00,2050.00,2050.00,8,0,8.00
05/20/2015,18:08,2049.75,2050.00,2049.75,2049.75,3,45,48.00
05/20/2015,18:09,2049.75,2049.75,2049.50,2049.50,17,52,69.00
05/20/2015,18:10,2049.75,2050.00,2049.75,2049.75,18,21,39.00
05/20/2015,18:11,2049.75,2049.75,2049.25,2049.25,0,110,110.00
05/20/2015,18:12,2049.50,2049.50,2049.25,2049.25,13,4,17.00
05/20/2015,18:13,2049.25,2049.75,2048.75,2048.75,26,143,169.00
05/20/2015,18:14,2049.00,2049.25,2049.00,2049.25,42,1,43.00
05/20/2015,18:15,2049.25,2049.25,2048.75,2049.00,12,44,56.00
05/20/2015,18:16,2049.00,2049.25,2049.00,2049.00,5,2,7.00
05/20/2015,18:17,2049.25,2049.25,2049.25,2049.25,6,0,6.00
05/20/2015,18:18,2049.00,2049.00,2048.75,2048.75,0,107,107.00
05/20/2015,18:19,2049.00,2049.00,2048.75,2048.75,3,8,11.00
05/20/2015,18:20,2049.00,2049.00,2049.00,2049.00,3,0,3.00
05/20/2015,18:21,2049.00,2049.00,2049.00,2049.00,23,0,23.00
05/20/2015,18:22,2048.75,2049.00,2048.75,2049.00,41,3,44.00
05/20/2015,18:23,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/20/2015,18:24,2049.00,2049.00,2049.00,2049.00,35,0,35.00
05/20/2015,18:25,2049.00,2049.00,2048.75,2048.75,26,2,28.00
05/20/2015,18:26,2049.00,2049.00,2048.75,2048.75,4,66,70.00
05/20/2015,18:27,2048.50,2048.75,2048.25,2048.25,4,98,102.00
05/20/2015,18:28,2048.50,2048.50,2048.25,2048.25,10,30,40.00
05/20/2015,18:29,2048.50,2048.75,2048.50,2048.75,156,0,156.00
05/20/2015,18:30,2048.50,2048.75,2048.50,2048.75,5,27,32.00
05/20/2015,18:31,2048.75,2048.75,2048.50,2048.50,15,27,42.00
05/20/2015,18:32,2048.50,2048.50,2048.25,2048.25,0,56,56.00
05/20/2015,18:33,2048.50,2048.75,2048.50,2048.75,54,0,54.00
05/20/2015,18:34,2048.50,2048.75,2048.50,2048.50,3,39,42.00
05/20/2015,18:35,2048.50,2048.75,2048.50,2048.75,14,29,43.00
05/20/2015,18:36,2048.50,2048.50,2048.25,2048.50,4,41,45.00
05/20/2015,18:37,2048.50,2048.50,2048.25,2048.50,42,28,70.00
05/20/2015,18:38,2048.50,2048.75,2048.50,2048.75,9,0,9.00
05/20/2015,18:39,2048.75,2049.00,2048.75,2048.75,94,19,113.00
05/20/2015,18:40,2049.00,2049.00,2048.75,2048.75,11,35,46.00
05/20/2015,18:41,2048.75,2048.75,2048.50,2048.75,9,12,21.00
05/20/2015,18:42,2048.75,2048.75,2048.50,2048.75,59,2,61.00
05/20/2015,18:43,2048.75,2048.75,2048.75,2048.75,10,0,10.00
05/20/2015,18:44,2048.75,2049.00,2048.50,2048.75,3,40,43.00
05/20/2015,18:45,2048.75,2048.75,2048.50,2048.50,3,3,6.00
05/20/2015,18:46,2048.50,2048.75,2048.50,2048.75,23,1,24.00
05/20/2015,18:47,2048.75,2049.00,2048.75,2048.75,44,3,47.00
05/20/2015,18:48,2049.00,2049.25,2048.75,2049.25,27,1,28.00
05/20/2015,18:49,2049.00,2049.25,2049.00,2049.25,101,14,115.00
05/20/2015,18:50,2049.50,2049.50,2049.25,2049.50,52,58,110.00
05/20/2015,18:51,2049.50,2049.50,2049.25,2049.50,16,7,23.00
05/20/2015,18:52,2049.50,2049.75,2049.50,2049.50,27,24,51.00
05/20/2015,18:53,2049.50,2049.50,2049.25,2049.25,0,10,10.00
05/20/2015,18:54,2049.50,2049.50,2049.50,2049.50,18,0,18.00
05/20/2015,18:55,2049.50,2049.50,2049.25,2049.25,5,52,57.00
05/20/2015,18:56,2049.25,2049.25,2049.25,2049.25,0,20,20.00
05/20/2015,18:57,2049.25,2049.25,2049.25,2049.25,0,10,10.00
05/20/2015,18:58,2049.25,2049.50,2049.25,2049.25,1,6,7.00
05/20/2015,18:59,2049.25,2049.25,2049.25,2049.25,0,18,18.00
05/20/2015,19:00,2049.00,2049.25,2049.00,2049.00,2,38,40.00
05/20/2015,19:01,2048.75,2049.25,2048.75,2049.00,115,15,130.00
05/20/2015,19:02,2049.00,2049.25,2049.00,2049.25,43,6,49.00
05/20/2015,19:03,2049.00,2049.25,2048.75,2048.75,8,27,35.00
05/20/2015,19:04,2049.00,2049.00,2048.75,2048.75,62,7,69.00
05/20/2015,19:05,2048.75,2048.75,2048.50,2048.75,33,57,90.00
05/20/2015,19:06,2048.50,2049.00,2048.50,2048.50,24,41,65.00
05/20/2015,19:07,2048.75,2049.00,2048.75,2049.00,127,9,136.00
05/20/2015,19:08,2049.25,2049.25,2048.75,2048.75,5,65,70.00
05/20/2015,19:09,2048.75,2049.00,2048.75,2048.75,8,6,14.00
05/20/2015,19:10,2049.00,2049.00,2048.75,2048.75,5,14,19.00
05/20/2015,19:11,2048.75,2049.00,2048.75,2049.00,57,31,88.00
05/20/2015,19:12,2049.00,2049.00,2048.75,2048.75,4,15,19.00
05/20/2015,19:13,2048.75,2049.00,2048.75,2048.75,78,9,87.00
05/20/2015,19:14,2048.75,2049.00,2048.75,2049.00,30,6,36.00
05/20/2015,19:15,2049.00,2049.00,2048.75,2049.00,100,3,103.00
05/20/2015,19:16,2049.00,2049.25,2049.00,2049.00,14,6,20.00
05/20/2015,19:17,2049.25,2049.25,2049.00,2049.25,54,10,64.00
05/20/2015,19:18,2049.25,2049.50,2049.25,2049.25,15,10,25.00
05/20/2015,19:19,2049.50,2049.50,2049.25,2049.25,5,5,10.00
05/20/2015,19:20,2049.50,2049.50,2049.25,2049.25,5,1,6.00
05/20/2015,19:21,2049.50,2049.50,2049.25,2049.50,21,1,22.00
05/20/2015,19:22,2049.50,2049.50,2049.25,2049.50,96,147,243.00
05/20/2015,19:23,2049.50,2050.00,2049.50,2049.75,178,4,182.00
05/20/2015,19:24,2050.00,2050.00,2049.75,2049.75,6,1,7.00
05/20/2015,19:25,2049.75,2049.75,2049.50,2049.50,0,240,240.00
05/20/2015,19:26,2049.50,2049.50,2049.50,2049.50,0,87,87.00
05/20/2015,19:27,2049.50,2049.75,2049.50,2049.75,85,17,102.00
05/20/2015,19:28,2049.75,2049.75,2049.75,2049.75,70,0,70.00
05/20/2015,19:29,2049.75,2049.75,2049.50,2049.75,20,2,22.00
05/20/2015,19:30,2049.75,2049.75,2049.50,2049.75,7,1,8.00
05/20/2015,19:31,2049.75,2050.00,2049.75,2050.00,122,0,122.00
05/20/2015,19:32,2050.00,2050.00,2049.75,2050.00,49,28,77.00
05/20/2015,19:33,2050.00,2050.00,2049.75,2049.75,3,93,96.00
05/20/2015,19:34,2049.75,2050.00,2049.75,2049.75,1,49,50.00
05/20/2015,19:35,2049.75,2050.00,2049.75,2050.00,4,27,31.00
05/20/2015,19:36,2050.00,2050.00,2049.75,2049.75,1,3,4.00
05/20/2015,19:37,2049.75,2050.25,2049.75,2050.25,316,3,319.00
05/20/2015,19:38,2050.50,2050.50,2050.00,2050.25,126,39,165.00
05/20/2015,19:39,2050.25,2050.25,2050.00,2050.25,60,3,63.00
05/20/2015,19:40,2050.25,2050.25,2050.00,2050.25,143,69,212.00
05/20/2015,19:41,2050.25,2050.25,2050.25,2050.25,58,0,58.00
05/20/2015,19:42,2050.25,2050.25,2050.00,2050.00,60,143,203.00
05/20/2015,19:43,2050.00,2050.00,2050.00,2050.00,0,3,3.00
05/20/2015,19:44,2050.25,2050.25,2050.00,2050.00,1,1,2.00
05/20/2015,19:45,2050.00,2050.50,2050.00,2050.25,45,3,48.00
05/20/2015,19:46,2050.25,2050.50,2050.25,2050.25,3,232,235.00
05/20/2015,19:47,2050.25,2050.25,2050.25,2050.25,0,26,26.00
05/20/2015,19:48,2050.25,2050.50,2050.00,2050.25,74,110,184.00
05/20/2015,19:49,2050.25,2050.25,2050.00,2050.00,4,3,7.00
05/20/2015,19:50,2050.00,2050.25,2050.00,2050.00,4,7,11.00
05/20/2015,19:51,2050.00,2050.00,2050.00,2050.00,0,22,22.00
05/20/2015,19:52,2050.00,2050.25,2050.00,2050.25,68,2,70.00
05/20/2015,19:53,2050.25,2050.25,2050.00,2050.00,3,5,8.00
05/20/2015,19:54,2050.25,2050.25,2050.00,2050.25,22,10,32.00
05/20/2015,19:55,2050.25,2050.25,2050.00,2050.00,4,3,7.00
05/20/2015,19:56,2050.00,2050.00,2049.75,2050.00,20,37,57.00
05/20/2015,19:57,2050.00,2050.00,2050.00,2050.00,72,0,72.00
05/20/2015,19:58,2050.00,2050.00,2050.00,2050.00,35,0,35.00
05/20/2015,19:59,2050.00,2050.00,2050.00,2050.00,2,0,2.00
05/20/2015,20:00,2050.00,2050.00,2050.00,2050.00,57,0,57.00
05/20/2015,20:01,2049.75,2050.00,2049.75,2049.75,5,10,15.00
05/20/2015,20:02,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/20/2015,20:03,2050.00,2050.00,2049.75,2049.75,19,10,29.00
05/20/2015,20:04,2049.75,2049.75,2049.75,2049.75,0,1,1.00
05/20/2015,20:05,2049.75,2049.75,2049.75,2049.75,0,3,3.00
05/20/2015,20:06,2050.00,2050.25,2049.75,2050.00,102,38,140.00
05/20/2015,20:07,2050.00,2050.25,2050.00,2050.00,8,2,10.00
05/20/2015,20:08,2050.00,2050.25,2050.00,2050.25,17,41,58.00
05/20/2015,20:09,2050.00,2050.25,2050.00,2050.00,3,2,5.00
05/20/2015,20:10,2050.00,2050.25,2050.00,2050.25,1,5,6.00
05/20/2015,20:11,2050.00,2050.00,2050.00,2050.00,0,2,2.00
05/20/2015,20:12,2050.00,2050.00,2050.00,2050.00,0,16,16.00
05/20/2015,20:13,2050.00,2050.00,2050.00,2050.00,0,1,1.00
05/20/2015,20:14,2050.00,2050.25,2050.00,2050.00,1,58,59.00
05/20/2015,20:15,2050.00,2050.00,2050.00,2050.00,0,7,7.00
05/20/2015,20:16,2050.00,2050.25,2050.00,2050.00,19,24,43.00
05/20/2015,20:17,2050.00,2050.25,2050.00,2050.25,43,46,89.00
05/20/2015,20:18,2050.00,2050.00,2050.00,2050.00,0,3,3.00
05/20/2015,20:19,2050.00,2050.00,2049.75,2049.75,0,28,28.00
05/20/2015,20:20,2049.75,2049.75,2049.75,2049.75,0,26,26.00
05/20/2015,20:21,2049.75,2050.00,2049.75,2049.75,1,2,3.00
05/20/2015,20:22,2050.00,2050.00,2049.75,2049.75,5,19,24.00
05/20/2015,20:23,2050.00,2050.00,2050.00,2050.00,9,0,9.00
05/20/2015,20:24,2050.00,2050.25,2050.00,2050.00,33,2,35.00
05/20/2015,20:25,2050.25,2050.25,2050.00,2050.25,5,2,7.00
05/20/2015,20:26,2050.00,2050.00,2050.00,2050.00,0,23,23.00
05/20/2015,20:27,2050.00,2050.25,2050.00,2050.25,1,4,5.00
05/20/2015,20:28,2050.00,2050.00,2050.00,2050.00,0,58,58.00
05/20/2015,20:29,2049.75,2050.00,2049.75,2049.75,2,4,6.00
05/20/2015,20:30,2049.75,2049.75,2049.50,2049.50,0,72,72.00
05/20/2015,20:31,2049.50,2049.75,2049.50,2049.75,82,4,86.00
05/20/2015,20:32,2049.75,2050.00,2049.75,2049.75,8,35,43.00
05/20/2015,20:33,2049.75,2050.00,2049.75,2050.00,11,26,37.00
05/20/2015,20:34,2049.75,2049.75,2049.50,2049.50,1,34,35.00
05/20/2015,20:35,2049.75,2049.75,2049.50,2049.75,144,6,150.00
05/20/2015,20:36,2049.50,2050.00,2049.50,2049.75,74,41,115.00
05/20/2015,20:37,2049.75,2049.75,2049.50,2049.50,0,14,14.00
05/20/2015,20:38,2049.50,2049.75,2049.50,2049.50,8,3,11.00
05/20/2015,20:39,2049.50,2049.50,2049.50,2049.50,0,9,9.00
05/20/2015,20:40,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/20/2015,20:41,2049.50,2049.75,2049.50,2049.50,1,9,10.00
05/20/2015,20:42,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/20/2015,20:43,2049.75,2049.75,2049.50,2049.50,16,75,91.00
05/20/2015,20:44,2049.25,2049.50,2049.25,2049.25,2,34,36.00
05/20/2015,20:45,2049.25,2049.50,2049.00,2049.25,6,61,67.00
05/20/2015,20:46,2049.25,2049.50,2049.25,2049.25,31,1,32.00
05/20/2015,20:47,2049.25,2049.50,2049.25,2049.50,95,11,106.00
05/20/2015,20:48,2049.25,2049.75,2049.25,2049.75,42,1,43.00
05/20/2015,20:49,2049.75,2049.75,2049.50,2049.50,9,1,10.00
05/20/2015,20:50,2049.50,2049.75,2049.50,2049.50,24,5,29.00
05/20/2015,20:51,2049.50,2049.75,2049.50,2049.50,44,66,110.00
05/20/2015,20:52,2049.50,2049.75,2049.50,2049.75,72,98,170.00
05/20/2015,20:53,2049.75,2049.75,2049.75,2049.75,1,0,1.00
05/20/2015,20:54,2049.50,2049.50,2049.00,2049.00,8,119,127.00
05/20/2015,20:55,2049.00,2049.25,2049.00,2049.00,6,91,97.00
05/20/2015,20:56,2049.00,2049.50,2049.00,2049.50,81,5,86.00
05/20/2015,20:57,2049.50,2049.50,2049.25,2049.25,116,21,137.00
05/20/2015,20:58,2049.50,2049.50,2049.25,2049.25,2,138,140.00
05/20/2015,20:59,2049.25,2049.25,2049.00,2049.00,34,71,105.00
05/20/2015,21:00,2049.00,2049.00,2048.75,2048.75,3,152,155.00
05/20/2015,21:01,2048.50,2048.75,2048.25,2048.25,40,247,287.00
05/20/2015,21:02,2048.25,2048.50,2048.00,2048.25,31,243,274.00
05/20/2015,21:03,2048.50,2048.50,2048.25,2048.50,150,108,258.00
05/20/2015,21:04,2048.50,2048.75,2048.50,2048.75,38,39,77.00
05/20/2015,21:05,2048.50,2049.00,2048.50,2049.00,103,5,108.00
05/20/2015,21:06,2049.00,2049.00,2049.00,2049.00,24,0,24.00
05/20/2015,21:07,2049.00,2049.00,2048.75,2048.75,1,66,67.00
05/20/2015,21:08,2048.75,2048.75,2048.75,2048.75,0,3,3.00
05/20/2015,21:09,2048.75,2048.75,2048.75,2048.75,0,29,29.00
05/20/2015,21:10,2049.00,2049.00,2048.75,2048.75,10,138,148.00
05/20/2015,21:11,2048.75,2048.75,2048.50,2048.50,0,109,109.00
05/20/2015,21:12,2048.50,2048.75,2048.50,2048.75,44,78,122.00
05/20/2015,21:13,2048.50,2048.50,2048.50,2048.50,0,38,38.00
05/20/2015,21:14,2048.50,2048.75,2048.50,2048.75,54,7,61.00
05/20/2015,21:15,2048.75,2049.00,2048.75,2049.00,30,0,30.00
05/20/2015,21:16,2048.75,2049.00,2048.75,2049.00,34,5,39.00
05/20/2015,21:17,2049.00,2049.50,2049.00,2049.25,112,40,152.00
05/20/2015,21:18,2049.00,2049.25,2049.00,2049.25,18,1,19.00
05/20/2015,21:19,2049.25,2049.25,2049.00,2049.00,1,38,39.00
05/20/2015,21:20,2049.00,2049.00,2048.75,2048.75,0,10,10.00
05/20/2015,21:21,2049.00,2049.00,2049.00,2049.00,6,0,6.00
05/20/2015,21:22,2049.00,2049.00,2048.75,2048.75,36,3,39.00
05/20/2015,21:24,2048.75,2048.75,2048.75,2048.75,0,8,8.00
05/20/2015,21:25,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/20/2015,21:26,2049.00,2049.00,2048.75,2048.75,47,5,52.00
05/20/2015,21:27,2048.75,2048.75,2048.50,2048.50,0,43,43.00
05/20/2015,21:28,2048.75,2048.75,2048.25,2048.50,29,84,113.00
05/20/2015,21:29,2048.50,2049.00,2048.25,2048.50,149,164,313.00
05/20/2015,21:30,2048.50,2048.75,2048.50,2048.50,30,71,101.00
05/20/2015,21:31,2048.25,2048.75,2048.25,2048.75,52,17,69.00
05/20/2015,21:32,2049.00,2049.00,2048.75,2048.75,2,4,6.00
05/20/2015,21:33,2048.75,2048.75,2048.75,2048.75,0,2,2.00
05/20/2015,21:34,2048.75,2049.25,2048.75,2049.00,75,15,90.00
05/20/2015,21:35,2049.00,2049.00,2048.75,2049.00,45,126,171.00
05/20/2015,21:36,2049.00,2049.25,2049.00,2049.25,66,64,130.00
05/20/2015,21:37,2049.25,2049.25,2049.00,2049.00,10,8,18.00
05/20/2015,21:38,2049.25,2049.25,2049.00,2049.25,124,1,125.00
05/20/2015,21:39,2049.50,2049.50,2049.25,2049.25,8,13,21.00
05/20/2015,21:40,2049.25,2049.75,2049.25,2049.75,166,2,168.00
05/20/2015,21:41,2049.75,2049.75,2049.25,2049.25,10,46,56.00
05/20/2015,21:42,2049.50,2049.50,2049.25,2049.50,33,6,39.00
05/20/2015,21:43,2049.75,2049.75,2049.50,2049.50,2,9,11.00
05/20/2015,21:44,2049.50,2049.50,2049.50,2049.50,0,1,1.00
05/20/2015,21:45,2049.50,2049.50,2049.25,2049.50,8,17,25.00
05/20/2015,21:46,2049.50,2049.50,2049.25,2049.50,10,1,11.00
05/20/2015,21:47,2049.50,2049.50,2049.50,2049.50,2,0,2.00
05/20/2015,21:48,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/20/2015,21:49,2049.50,2049.75,2049.50,2049.75,56,0,56.00
05/20/2015,21:50,2049.75,2049.75,2049.50,2049.50,10,2,12.00
05/20/2015,21:52,2049.75,2049.75,2049.50,2049.50,83,11,94.00
05/20/2015,21:53,2049.50,2049.75,2049.50,2049.75,54,10,64.00
05/20/2015,21:54,2049.75,2050.00,2049.75,2049.75,13,5,18.00
05/20/2015,21:55,2049.75,2049.75,2049.75,2049.75,0,5,5.00
05/20/2015,21:56,2049.75,2049.75,2049.75,2049.75,0,2,2.00
05/20/2015,21:57,2049.75,2050.00,2049.75,2049.75,119,21,140.00
05/20/2015,21:58,2049.75,2049.75,2049.75,2049.75,0,4,4.00
05/20/2015,21:59,2049.75,2050.00,2049.75,2050.00,1,2,3.00
05/20/2015,22:00,2049.75,2050.00,2049.75,2050.00,2,1,3.00
05/20/2015,22:01,2050.00,2050.25,2049.75,2049.75,203,118,321.00
05/20/2015,22:02,2049.75,2049.75,2049.75,2049.75,0,5,5.00
05/20/2015,22:03,2050.00,2050.00,2049.75,2049.75,17,1,18.00
05/20/2015,22:04,2049.75,2049.75,2049.75,2049.75,0,3,3.00
05/20/2015,22:06,2049.75,2049.75,2049.75,2049.75,0,33,33.00
05/20/2015,22:07,2050.00,2050.00,2049.75,2049.75,68,16,84.00
05/20/2015,22:08,2049.75,2049.75,2049.75,2049.75,0,35,35.00
05/20/2015,22:09,2049.75,2049.75,2049.75,2049.75,0,15,15.00
05/20/2015,22:10,2049.50,2049.50,2049.50,2049.50,0,144,144.00
05/20/2015,22:11,2049.50,2049.50,2049.50,2049.50,0,21,21.00
05/20/2015,22:12,2049.50,2049.50,2049.50,2049.50,0,7,7.00
05/20/2015,22:13,2049.50,2049.50,2049.50,2049.50,0,3,3.00
05/20/2015,22:14,2049.50,2049.50,2049.50,2049.50,0,1,1.00
05/20/2015,22:15,2049.50,2049.75,2049.50,2049.50,3,3,6.00
05/20/2015,22:16,2049.50,2049.50,2049.50,2049.50,0,7,7.00
05/20/2015,22:17,2049.50,2049.75,2049.25,2049.75,32,43,75.00
05/20/2015,22:18,2049.50,2049.75,2049.50,2049.75,62,14,76.00
05/20/2015,22:19,2049.50,2049.75,2049.50,2049.50,2,4,6.00
05/20/2015,22:20,2049.50,2049.75,2049.50,2049.75,1,1,2.00
05/20/2015,22:21,2049.50,2049.75,2049.50,2049.50,1,2,3.00
05/20/2015,22:22,2049.75,2049.75,2049.75,2049.75,27,0,27.00
05/20/2015,22:23,2049.75,2050.00,2049.75,2050.00,5,0,5.00
05/20/2015,22:24,2050.00,2050.00,2050.00,2050.00,13,0,13.00
05/20/2015,22:25,2049.75,2050.00,2049.75,2050.00,1,4,5.00
05/20/2015,22:26,2050.00,2050.00,2049.75,2049.75,20,1,21.00
05/20/2015,22:27,2049.75,2049.75,2049.75,2049.75,0,3,3.00
05/20/2015,22:28,2049.75,2049.75,2049.75,2049.75,0,1,1.00
05/20/2015,22:29,2049.75,2049.75,2049.75,2049.75,0,1,1.00
05/20/2015,22:30,2049.75,2050.00,2049.75,2049.75,2,6,8.00
05/20/2015,22:31,2049.75,2050.00,2049.75,2049.75,141,27,168.00
05/20/2015,22:32,2049.75,2049.75,2049.75,2049.75,0,6,6.00
05/20/2015,22:33,2050.00,2050.00,2049.75,2049.75,3,1,4.00
05/20/2015,22:34,2049.75,2050.00,2049.75,2049.75,70,12,82.00
05/20/2015,22:35,2049.75,2050.00,2049.75,2050.00,2,2,4.00
05/20/2015,22:36,2050.00,2050.00,2050.00,2050.00,54,0,54.00
05/20/2015,22:37,2050.00,2050.00,2049.75,2050.00,23,4,27.00
05/20/2015,22:39,2050.00,2050.00,2050.00,2050.00,26,0,26.00
05/20/2015,22:41,2050.00,2050.00,2050.00,2050.00,68,0,68.00
05/20/2015,22:42,2050.00,2050.25,2050.00,2050.25,6,0,6.00
05/20/2015,22:43,2050.00,2050.25,2050.00,2050.25,109,10,119.00
05/20/2015,22:44,2050.25,2050.25,2050.00,2050.25,22,1,23.00
05/20/2015,22:45,2050.25,2050.25,2050.25,2050.25,4,0,4.00
05/20/2015,22:46,2050.00,2050.00,2050.00,2050.00,0,10,10.00
05/20/2015,22:47,2050.00,2050.00,2050.00,2050.00,0,6,6.00
05/20/2015,22:48,2050.00,2050.00,2050.00,2050.00,0,6,6.00
05/20/2015,22:49,2050.00,2050.00,2050.00,2050.00,0,5,5.00
05/20/2015,22:50,2050.00,2050.00,2050.00,2050.00,0,61,61.00
05/20/2015,22:51,2050.25,2050.25,2050.00,2050.00,1,38,39.00
05/20/2015,22:52,2050.00,2050.00,2050.00,2050.00,0,45,45.00
05/20/2015,22:53,2050.00,2050.00,2049.75,2049.75,0,50,50.00
05/20/2015,22:54,2049.75,2049.75,2049.75,2049.75,0,54,54.00
05/20/2015,22:55,2049.50,2049.50,2049.50,2049.50,0,13,13.00
05/20/2015,22:56,2049.75,2050.00,2049.75,2050.00,48,0,48.00
05/20/2015,22:57,2050.00,2050.00,2049.75,2049.75,19,3,22.00
05/20/2015,22:58,2049.75,2049.75,2049.75,2049.75,0,2,2.00
05/20/2015,22:59,2049.75,2050.00,2049.75,2050.00,1,3,4.00
05/20/2015,23:00,2050.00,2050.00,2050.00,2050.00,4,0,4.00
05/20/2015,23:02,2050.00,2050.00,2049.75,2050.00,49,1,50.00
05/20/2015,23:03,2050.00,2050.00,2050.00,2050.00,18,0,18.00
05/20/2015,23:04,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/20/2015,23:05,2049.75,2049.75,2049.75,2049.75,0,1,1.00
05/20/2015,23:07,2050.00,2050.00,2049.75,2049.75,8,2,10.00
05/20/2015,23:08,2049.75,2050.00,2049.75,2050.00,1,1,2.00
05/20/2015,23:10,2050.00,2050.00,2049.75,2050.00,15,1,16.00
05/20/2015,23:11,2050.00,2050.00,2049.75,2050.00,9,2,11.00
05/20/2015,23:12,2050.00,2050.00,2050.00,2050.00,24,0,24.00
05/20/2015,23:13,2050.25,2050.25,2050.25,2050.25,2,0,2.00
05/20/2015,23:14,2050.25,2050.25,2050.25,2050.25,11,0,11.00
05/20/2015,23:15,2050.25,2050.25,2050.00,2050.00,6,2,8.00
05/20/2015,23:16,2050.00,2050.25,2050.00,2050.25,15,1,16.00
05/20/2015,23:17,2050.25,2050.25,2050.00,2050.00,2,1,3.00
05/20/2015,23:18,2050.25,2050.25,2050.25,2050.25,8,0,8.00
05/20/2015,23:19,2050.25,2050.25,2050.25,2050.25,42,0,42.00
05/20/2015,23:20,2050.25,2050.25,2050.00,2050.25,6,1,7.00
05/20/2015,23:21,2050.00,2050.00,2049.75,2050.00,4,113,117.00
05/20/2015,23:22,2050.00,2050.00,2050.00,2050.00,48,0,48.00
05/20/2015,23:23,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/20/2015,23:24,2050.25,2050.25,2050.00,2050.00,7,1,8.00
05/20/2015,23:25,2050.25,2050.25,2050.00,2050.25,4,1,5.00
05/20/2015,23:26,2050.00,2050.00,2050.00,2050.00,0,1,1.00
05/20/2015,23:27,2050.25,2050.25,2050.25,2050.25,2,0,2.00
05/20/2015,23:28,2050.25,2050.50,2050.25,2050.50,129,0,129.00
05/20/2015,23:29,2050.50,2050.50,2050.50,2050.50,4,0,4.00
05/20/2015,23:30,2050.25,2050.50,2050.25,2050.50,14,1,15.00
05/20/2015,23:32,2050.50,2050.50,2050.50,2050.50,2,0,2.00
05/20/2015,23:33,2050.50,2050.50,2050.25,2050.50,5,7,12.00
05/20/2015,23:34,2050.25,2050.50,2050.25,2050.50,2,6,8.00
05/20/2015,23:35,2050.50,2050.50,2050.50,2050.50,2,0,2.00
05/20/2015,23:36,2050.50,2050.50,2050.25,2050.50,4,1,5.00
05/20/2015,23:37,2050.25,2050.50,2050.25,2050.50,1,2,3.00
05/20/2015,23:38,2050.25,2050.25,2050.00,2050.25,61,85,146.00
05/20/2015,23:39,2050.25,2050.50,2050.00,2050.25,45,15,60.00
05/20/2015,23:40,2050.25,2050.25,2050.25,2050.25,0,2,2.00
05/20/2015,23:41,2050.50,2050.50,2050.50,2050.50,25,0,25.00
05/20/2015,23:42,2050.25,2050.25,2050.25,2050.25,0,41,41.00
05/20/2015,23:43,2050.50,2050.50,2050.25,2050.25,2,102,104.00
05/20/2015,23:44,2050.00,2050.00,2050.00,2050.00,0,6,6.00
05/20/2015,23:45,2050.00,2050.00,2049.75,2049.75,27,54,81.00
05/20/2015,23:46,2050.00,2050.00,2049.75,2049.75,3,2,5.00
05/20/2015,23:47,2050.00,2050.00,2050.00,2050.00,3,0,3.00
05/20/2015,23:48,2050.00,2050.00,2050.00,2050.00,34,0,34.00
05/20/2015,23:49,2049.75,2049.75,2049.75,2049.75,0,1,1.00
05/20/2015,23:50,2050.00,2050.25,2050.00,2050.25,42,1,43.00
05/20/2015,23:51,2050.25,2050.25,2050.25,2050.25,6,0,6.00
05/20/2015,23:52,2050.25,2050.25,2050.25,2050.25,1,0,1.00
05/20/2015,23:53,2050.25,2050.25,2050.00,2050.25,5,1,6.00
05/20/2015,23:54,2050.00,2050.25,2050.00,2050.00,4,14,18.00
05/20/2015,23:55,2050.25,2050.25,2050.25,2050.25,2,0,2.00
05/20/2015,23:56,2050.00,2050.25,2050.00,2050.25,1,1,2.00
05/20/2015,23:57,2050.25,2050.25,2050.00,2050.00,2,60,62.00
05/20/2015,23:58,2050.25,2050.25,2050.00,2050.25,2,1,3.00
05/20/2015,23:59,2050.25,2050.25,2050.00,2050.00,2,2,4.00
05/21/2015,00:00,2050.25,2050.25,2050.25,2050.25,3,0,3.00
05/21/2015,00:01,2050.25,2050.50,2050.25,2050.25,31,50,81.00
05/21/2015,00:02,2050.25,2050.25,2050.00,2050.25,31,3,34.00
05/21/2015,00:03,2050.25,2050.25,2050.00,2050.00,28,2,30.00
05/21/2015,00:04,2050.00,2050.25,2050.00,2050.25,32,11,43.00
05/21/2015,00:05,2050.00,2050.25,2050.00,2050.25,5,11,16.00
05/21/2015,00:06,2050.00,2050.50,2050.00,2050.25,10,63,73.00
05/21/2015,00:07,2050.25,2050.25,2050.25,2050.25,0,10,10.00
05/21/2015,00:08,2050.25,2050.25,2050.25,2050.25,0,4,4.00
05/21/2015,00:09,2050.25,2050.25,2050.25,2050.25,0,58,58.00
05/21/2015,00:10,2050.25,2050.25,2050.25,2050.25,0,33,33.00
05/21/2015,00:11,2050.25,2050.50,2050.00,2050.00,1,15,16.00
05/21/2015,00:12,2050.00,2050.25,2050.00,2050.00,2,31,33.00
05/21/2015,00:13,2050.00,2050.25,2050.00,2050.25,3,21,24.00
05/21/2015,00:14,2050.00,2050.25,2050.00,2050.00,2,18,20.00
05/21/2015,00:15,2050.00,2050.25,2050.00,2050.00,8,15,23.00
05/21/2015,00:16,2050.00,2050.00,2050.00,2050.00,0,14,14.00
05/21/2015,00:17,2050.25,2050.25,2050.00,2050.25,4,8,12.00
05/21/2015,00:18,2050.00,2050.00,2050.00,2050.00,0,8,8.00
05/21/2015,00:19,2050.00,2050.25,2050.00,2050.00,8,12,20.00
05/21/2015,00:20,2050.00,2050.25,2050.00,2050.25,5,6,11.00
05/21/2015,00:21,2050.00,2050.25,2050.00,2050.00,11,4,15.00
05/21/2015,00:22,2050.00,2050.25,2050.00,2050.00,3,14,17.00
05/21/2015,00:23,2050.00,2050.25,2050.00,2050.25,87,3,90.00
05/21/2015,00:24,2050.25,2050.50,2050.25,2050.50,7,1,8.00
05/21/2015,00:25,2050.25,2050.50,2050.25,2050.50,1,4,5.00
05/21/2015,00:26,2050.50,2050.50,2050.25,2050.25,3,3,6.00
05/21/2015,00:27,2050.50,2050.50,2050.25,2050.25,4,1,5.00
05/21/2015,00:28,2050.50,2050.50,2050.25,2050.25,4,1,5.00
05/21/2015,00:29,2050.50,2050.50,2050.50,2050.50,4,0,4.00
05/21/2015,00:30,2050.50,2050.50,2050.25,2050.50,3,1,4.00
05/21/2015,00:31,2050.25,2050.25,2050.00,2050.25,12,103,115.00
05/21/2015,00:32,2050.25,2050.25,2050.00,2050.25,7,16,23.00
05/21/2015,00:33,2050.00,2050.00,2050.00,2050.00,0,3,3.00
05/21/2015,00:34,2050.25,2050.25,2050.00,2050.25,2,2,4.00
05/21/2015,00:35,2050.25,2050.25,2050.00,2050.00,52,4,56.00
05/21/2015,00:36,2050.25,2050.50,2050.25,2050.50,108,0,108.00
05/21/2015,00:37,2050.50,2050.75,2050.50,2050.75,17,0,17.00
05/21/2015,00:38,2050.50,2050.75,2050.50,2050.75,4,7,11.00
05/21/2015,00:39,2050.75,2050.75,2050.50,2050.75,9,2,11.00
05/21/2015,00:40,2050.50,2050.75,2050.50,2050.75,8,3,11.00
05/21/2015,00:41,2050.50,2050.75,2050.50,2050.75,2,2,4.00
05/21/2015,00:42,2050.75,2050.75,2050.50,2050.50,12,8,20.00
05/21/2015,00:43,2050.75,2050.75,2050.50,2050.75,114,2,116.00
05/21/2015,00:44,2050.75,2050.75,2050.75,2050.75,1,0,1.00
05/21/2015,00:45,2050.50,2050.75,2050.50,2050.75,4,15,19.00
05/21/2015,00:46,2050.50,2050.75,2050.50,2050.50,33,24,57.00
05/21/2015,00:47,2050.75,2050.75,2050.50,2050.75,66,3,69.00
05/21/2015,00:48,2050.75,2050.75,2050.50,2050.50,8,4,12.00
05/21/2015,00:49,2050.50,2050.75,2050.50,2050.75,5,1,6.00
05/21/2015,00:50,2050.75,2050.75,2050.50,2050.50,3,2,5.00
05/21/2015,00:51,2050.75,2050.75,2050.50,2050.50,4,1,5.00
05/21/2015,00:52,2050.50,2050.75,2050.50,2050.75,3,8,11.00
05/21/2015,00:53,2050.75,2050.75,2050.50,2050.75,2,1,3.00
05/21/2015,00:54,2050.75,2050.75,2050.50,2050.50,5,90,95.00
05/21/2015,00:55,2050.75,2050.75,2050.50,2050.50,4,2,6.00
05/21/2015,00:56,2050.75,2050.75,2050.75,2050.75,2,0,2.00
05/21/2015,00:57,2050.50,2050.75,2050.50,2050.50,2,31,33.00
05/21/2015,00:58,2050.50,2050.75,2050.50,2050.75,4,4,8.00
05/21/2015,00:59,2050.75,2050.75,2050.50,2050.75,61,7,68.00
05/21/2015,01:00,2050.75,2051.00,2050.75,2050.75,64,29,93.00
05/21/2015,01:01,2050.75,2051.00,2050.75,2051.00,10,157,167.00
05/21/2015,01:02,2051.00,2051.25,2050.75,2051.25,132,21,153.00
05/21/2015,01:03,2051.25,2051.50,2051.25,2051.50,78,0,78.00
05/21/2015,01:04,2051.50,2051.50,2051.25,2051.50,94,10,104.00
05/21/2015,01:05,2051.25,2051.50,2051.00,2051.50,84,240,324.00
05/21/2015,01:06,2051.25,2051.50,2051.00,2051.25,22,66,88.00
05/21/2015,01:07,2051.00,2051.25,2051.00,2051.25,32,15,47.00
05/21/2015,01:08,2051.00,2051.25,2051.00,2051.25,38,11,49.00
05/21/2015,01:09,2051.25,2051.50,2051.00,2051.00,93,87,180.00
05/21/2015,01:10,2051.00,2051.25,2050.75,2051.00,48,183,231.00
05/21/2015,01:11,2051.00,2051.25,2050.75,2050.75,2,149,151.00
05/21/2015,01:12,2051.00,2051.00,2051.00,2051.00,24,0,24.00
05/21/2015,01:13,2051.00,2051.25,2050.75,2051.25,124,6,130.00
05/21/2015,01:14,2051.00,2051.00,2050.75,2050.75,0,156,156.00
05/21/2015,01:15,2050.75,2051.00,2050.75,2050.75,5,16,21.00
05/21/2015,01:16,2050.75,2050.75,2050.50,2050.50,0,60,60.00
05/21/2015,01:17,2050.50,2050.50,2050.25,2050.50,49,55,104.00
05/21/2015,01:18,2050.50,2050.50,2050.25,2050.25,51,4,55.00
05/21/2015,01:19,2050.25,2050.75,2050.25,2050.50,170,48,218.00
05/21/2015,01:20,2050.50,2050.50,2049.75,2050.00,33,198,231.00
05/21/2015,01:21,2050.25,2050.25,2050.00,2050.00,5,41,46.00
05/21/2015,01:22,2050.00,2050.25,2049.75,2049.75,4,40,44.00
05/21/2015,01:23,2049.75,2050.25,2049.75,2050.00,67,78,145.00
05/21/2015,01:24,2050.00,2050.25,2049.75,2049.75,10,69,79.00
05/21/2015,01:25,2049.75,2050.00,2049.50,2049.50,12,83,95.00
05/21/2015,01:26,2049.50,2049.75,2049.50,2049.75,28,12,40.00
05/21/2015,01:27,2049.50,2050.00,2049.50,2049.50,42,36,78.00
05/21/2015,01:28,2049.50,2049.75,2049.50,2049.75,11,65,76.00
05/21/2015,01:29,2049.50,2050.00,2049.50,2049.75,170,98,268.00
05/21/2015,01:30,2049.50,2049.75,2049.50,2049.50,27,29,56.00
05/21/2015,01:31,2049.75,2050.25,2049.75,2050.25,64,17,81.00
05/21/2015,01:32,2050.00,2050.25,2050.00,2050.00,4,9,13.00
05/21/2015,01:33,2050.00,2050.25,2049.50,2049.50,3,141,144.00
05/21/2015,01:34,2049.50,2049.50,2049.25,2049.25,7,64,71.00
05/21/2015,01:35,2049.25,2049.50,2049.25,2049.50,1,77,78.00
05/21/2015,01:36,2049.25,2049.75,2049.25,2049.75,40,17,57.00
05/21/2015,01:37,2049.50,2049.75,2049.50,2049.50,10,18,28.00
05/21/2015,01:38,2049.75,2049.75,2049.50,2049.75,76,21,97.00
05/21/2015,01:39,2049.75,2050.00,2049.75,2049.75,155,14,169.00
05/21/2015,01:40,2049.75,2050.00,2049.75,2050.00,51,1,52.00
05/21/2015,01:41,2050.00,2050.25,2050.00,2050.25,200,0,200.00
05/21/2015,01:42,2050.00,2050.25,2050.00,2050.00,66,130,196.00
05/21/2015,01:43,2050.00,2050.00,2050.00,2050.00,0,35,35.00
05/21/2015,01:44,2049.75,2049.75,2049.50,2049.50,0,215,215.00
05/21/2015,01:45,2049.50,2049.50,2049.50,2049.50,0,1,1.00
05/21/2015,01:46,2049.50,2050.25,2049.50,2050.25,164,52,216.00
05/21/2015,01:47,2050.25,2050.25,2050.25,2050.25,126,0,126.00
05/21/2015,01:48,2050.25,2050.25,2050.25,2050.25,8,0,8.00
05/21/2015,01:49,2050.00,2050.00,2049.75,2049.75,0,179,179.00
05/21/2015,01:50,2049.75,2050.00,2049.75,2050.00,112,46,158.00
05/21/2015,01:51,2049.75,2049.75,2049.50,2049.50,0,128,128.00
05/21/2015,01:52,2049.75,2049.75,2049.50,2049.50,225,1,226.00
05/21/2015,01:53,2049.50,2049.75,2049.50,2049.75,57,8,65.00
05/21/2015,01:54,2049.75,2049.75,2049.75,2049.75,33,0,33.00
05/21/2015,01:55,2050.00,2050.00,2049.75,2049.75,3,12,15.00
05/21/2015,01:56,2049.75,2049.75,2049.75,2049.75,0,7,7.00
05/21/2015,01:57,2049.75,2049.75,2049.75,2049.75,0,42,42.00
05/21/2015,01:58,2049.75,2050.00,2049.50,2049.75,30,82,112.00
05/21/2015,01:59,2050.00,2050.25,2050.00,2050.25,97,0,97.00
05/21/2015,02:00,2050.25,2050.50,2050.00,2050.25,169,87,256.00
05/21/2015,02:01,2050.25,2050.50,2050.00,2050.25,193,173,366.00
05/21/2015,02:02,2050.00,2051.00,2050.00,2051.00,227,95,322.00
05/21/2015,02:03,2050.75,2051.00,2050.50,2051.00,249,734,983.00
05/21/2015,02:04,2051.00,2051.25,2050.50,2050.50,169,289,458.00
05/21/2015,02:05,2050.50,2050.75,2050.25,2050.50,46,203,249.00
05/21/2015,02:06,2050.75,2050.75,2050.00,2050.50,76,145,221.00
05/21/2015,02:07,2050.25,2050.50,2050.25,2050.50,77,7,84.00
05/21/2015,02:08,2050.50,2050.50,2050.00,2050.00,24,401,425.00
05/21/2015,02:09,2049.75,2050.50,2049.75,2050.50,82,90,172.00
05/21/2015,02:10,2050.25,2050.50,2050.00,2050.00,40,65,105.00
05/21/2015,02:11,2050.25,2050.50,2050.00,2050.00,58,144,202.00
05/21/2015,02:12,2050.00,2050.25,2050.00,2050.25,153,38,191.00
05/21/2015,02:13,2050.00,2050.00,2049.75,2049.75,64,135,199.00
05/21/2015,02:14,2050.00,2050.00,2049.75,2049.75,30,3,33.00
05/21/2015,02:15,2050.00,2050.00,2049.75,2049.75,83,1,84.00
05/21/2015,02:16,2049.75,2050.25,2049.75,2050.00,141,99,240.00
05/21/2015,02:17,2050.00,2050.25,2049.75,2050.00,187,16,203.00
05/21/2015,02:18,2050.00,2050.25,2050.00,2050.25,10,170,180.00
05/21/2015,02:19,2050.00,2050.00,2049.75,2050.00,31,106,137.00
05/21/2015,02:20,2050.00,2050.00,2050.00,2050.00,113,0,113.00
05/21/2015,02:21,2050.00,2050.50,2050.00,2050.50,173,20,193.00
05/21/2015,02:22,2050.50,2050.50,2050.00,2050.25,35,188,223.00
05/21/2015,02:23,2050.00,2050.25,2050.00,2050.25,2,10,12.00
05/21/2015,02:24,2050.00,2050.00,2049.75,2050.00,36,65,101.00
05/21/2015,02:25,2050.00,2050.00,2049.75,2049.75,166,1,167.00
05/21/2015,02:26,2049.75,2050.00,2049.50,2049.50,78,173,251.00
05/21/2015,02:27,2049.75,2049.75,2049.00,2049.00,18,342,360.00
05/21/2015,02:28,2049.25,2049.25,2048.75,2049.00,19,170,189.00
05/21/2015,02:29,2048.75,2049.25,2048.75,2049.25,157,63,220.00
05/21/2015,02:30,2049.00,2049.50,2049.00,2049.25,55,59,114.00
05/21/2015,02:31,2049.25,2049.25,2048.75,2049.25,212,335,547.00
05/21/2015,02:32,2049.00,2049.50,2049.00,2049.50,60,2,62.00
05/21/2015,02:33,2049.50,2049.50,2049.00,2049.00,13,186,199.00
05/21/2015,02:34,2049.00,2049.50,2049.00,2049.25,35,15,50.00
05/21/2015,02:35,2049.25,2049.50,2049.25,2049.50,65,59,124.00
05/21/2015,02:36,2049.50,2049.75,2049.50,2049.50,126,143,269.00
05/21/2015,02:37,2049.25,2049.50,2049.25,2049.25,2,93,95.00
05/21/2015,02:38,2049.00,2049.75,2049.00,2049.75,117,117,234.00
05/21/2015,02:39,2049.50,2049.50,2049.25,2049.25,12,93,105.00
05/21/2015,02:40,2049.25,2049.50,2049.00,2049.00,14,212,226.00
05/21/2015,02:41,2049.00,2049.25,2048.75,2049.25,44,159,203.00
05/21/2015,02:42,2049.25,2049.25,2048.75,2049.25,53,49,102.00
05/21/2015,02:43,2049.00,2049.25,2049.00,2049.00,91,9,100.00
05/21/2015,02:44,2049.25,2049.25,2049.25,2049.25,74,0,74.00
05/21/2015,02:45,2049.00,2049.25,2048.75,2049.00,34,74,108.00
05/21/2015,02:46,2048.75,2049.00,2048.50,2048.50,53,363,416.00
05/21/2015,02:47,2048.50,2048.75,2048.50,2048.75,256,161,417.00
05/21/2015,02:48,2048.50,2048.75,2048.50,2048.75,88,66,154.00
05/21/2015,02:49,2048.50,2048.75,2048.50,2048.75,63,8,71.00
05/21/2015,02:50,2048.75,2048.75,2048.50,2048.75,11,1,12.00
05/21/2015,02:51,2048.75,2048.75,2048.50,2048.50,106,7,113.00
05/21/2015,02:52,2048.50,2048.75,2048.50,2048.50,111,71,182.00
05/21/2015,02:53,2048.75,2049.00,2048.75,2048.75,50,21,71.00
05/21/2015,02:54,2048.75,2049.00,2048.75,2049.00,110,3,113.00
05/21/2015,02:55,2048.75,2049.00,2048.75,2048.75,6,11,17.00
05/21/2015,02:56,2048.75,2049.25,2048.75,2049.25,71,2,73.00
05/21/2015,02:57,2049.00,2049.25,2048.75,2049.00,50,123,173.00
05/21/2015,02:58,2049.00,2049.25,2049.00,2049.25,77,21,98.00
05/21/2015,02:59,2049.25,2049.50,2049.25,2049.50,63,5,68.00
05/21/2015,03:00,2049.50,2049.50,2048.00,2049.00,694,1332,2026.00
05/21/2015,03:01,2049.00,2050.00,2049.00,2049.75,425,78,503.00
05/21/2015,03:02,2049.75,2050.00,2049.50,2049.75,82,125,207.00
05/21/2015,03:03,2049.50,2049.75,2049.50,2049.75,88,68,156.00
05/21/2015,03:04,2049.75,2050.00,2049.75,2050.00,148,2,150.00
05/21/2015,03:05,2050.00,2050.50,2049.75,2049.75,76,238,314.00
05/21/2015,03:06,2050.00,2050.00,2049.50,2049.75,96,99,195.00
05/21/2015,03:07,2050.00,2050.00,2049.50,2050.00,73,38,111.00
05/21/2015,03:08,2050.00,2050.00,2049.75,2049.75,2,9,11.00
05/21/2015,03:09,2049.75,2050.25,2049.75,2050.00,213,122,335.00
05/21/2015,03:10,2050.00,2050.50,2049.75,2050.50,100,40,140.00
05/21/2015,03:11,2050.25,2051.00,2050.25,2050.75,580,60,640.00
05/21/2015,03:12,2050.75,2051.00,2050.50,2050.75,236,63,299.00
05/21/2015,03:13,2050.75,2051.00,2050.25,2050.25,286,388,674.00
05/21/2015,03:14,2050.25,2050.25,2049.75,2050.00,98,124,222.00
05/21/2015,03:15,2050.00,2050.50,2050.00,2050.25,122,114,236.00
05/21/2015,03:16,2050.50,2050.50,2050.00,2050.00,88,121,209.00
05/21/2015,03:17,2050.00,2050.00,2049.50,2049.75,15,203,218.00
05/21/2015,03:18,2049.75,2050.25,2049.75,2050.00,167,118,285.00
05/21/2015,03:19,2049.75,2050.25,2049.75,2050.00,139,56,195.00
05/21/2015,03:20,2050.25,2050.50,2050.25,2050.25,64,146,210.00
05/21/2015,03:21,2050.25,2050.25,2050.00,2050.00,14,107,121.00
05/21/2015,03:22,2050.00,2050.00,2049.50,2049.50,35,196,231.00
05/21/2015,03:23,2049.50,2049.50,2049.00,2049.50,167,170,337.00
05/21/2015,03:24,2049.50,2049.50,2049.25,2049.25,162,2,164.00
05/21/2015,03:25,2049.25,2049.25,2048.75,2049.00,87,473,560.00
05/21/2015,03:26,2049.00,2049.50,2049.00,2049.00,160,83,243.00
05/21/2015,03:27,2049.25,2049.25,2049.00,2049.25,6,29,35.00
05/21/2015,03:28,2049.25,2049.25,2049.00,2049.25,27,5,32.00
05/21/2015,03:29,2049.25,2049.50,2049.00,2049.25,71,2,73.00
05/21/2015,03:30,2049.50,2049.75,2049.00,2049.75,135,31,166.00
05/21/2015,03:31,2049.75,2050.00,2049.50,2049.50,134,69,203.00
05/21/2015,03:32,2049.75,2050.00,2049.50,2050.00,110,11,121.00
05/21/2015,03:33,2050.00,2050.00,2049.75,2050.00,11,63,74.00
05/21/2015,03:34,2050.00,2050.00,2049.50,2050.00,62,80,142.00
05/21/2015,03:35,2050.00,2050.25,2050.00,2050.25,138,0,138.00
05/21/2015,03:36,2050.25,2050.50,2050.25,2050.25,105,70,175.00
05/21/2015,03:37,2050.25,2050.25,2050.00,2050.00,0,61,61.00
05/21/2015,03:38,2050.00,2050.00,2050.00,2050.00,0,117,117.00
05/21/2015,03:39,2050.00,2050.25,2050.00,2050.25,2,108,110.00
05/21/2015,03:40,2050.25,2050.25,2050.25,2050.25,132,0,132.00
05/21/2015,03:41,2050.00,2050.00,2049.50,2049.75,88,121,209.00
05/21/2015,03:42,2049.75,2049.75,2049.50,2049.75,81,1,82.00
05/21/2015,03:43,2049.75,2049.75,2049.50,2049.50,36,59,95.00
05/21/2015,03:44,2049.25,2049.75,2049.25,2049.75,224,347,571.00
05/21/2015,03:45,2049.75,2049.75,2049.50,2049.50,1,226,227.00
05/21/2015,03:46,2049.50,2049.50,2049.50,2049.50,0,193,193.00
05/21/2015,03:47,2049.75,2049.75,2049.25,2049.25,17,96,113.00
05/21/2015,03:48,2049.00,2049.25,2048.75,2049.25,274,359,633.00
05/21/2015,03:49,2049.25,2049.25,2049.00,2049.25,34,1,35.00
05/21/2015,03:50,2049.25,2049.50,2049.25,2049.25,39,14,53.00
05/21/2015,03:51,2049.25,2049.25,2048.75,2049.00,77,285,362.00
05/21/2015,03:52,2049.00,2049.25,2049.00,2049.25,18,189,207.00
05/21/2015,03:53,2049.25,2049.25,2049.00,2049.00,11,4,15.00
05/21/2015,03:54,2049.25,2049.25,2049.00,2049.00,5,11,16.00
05/21/2015,03:55,2049.25,2049.25,2048.75,2048.75,9,102,111.00
05/21/2015,03:56,2048.75,2049.25,2048.75,2049.25,54,3,57.00
05/21/2015,03:57,2049.00,2049.25,2049.00,2049.25,2,109,111.00
05/21/2015,03:58,2049.00,2049.00,2048.75,2048.75,0,100,100.00
05/21/2015,03:59,2049.00,2049.25,2049.00,2049.25,154,0,154.00
05/21/2015,04:00,2049.00,2049.00,2048.75,2048.75,3,39,42.00
05/21/2015,04:01,2048.75,2049.50,2048.75,2049.50,243,64,307.00
05/21/2015,04:02,2049.25,2049.50,2049.25,2049.25,6,166,172.00
05/21/2015,04:03,2049.25,2049.25,2049.00,2049.00,0,161,161.00
05/21/2015,04:04,2049.00,2049.25,2049.00,2049.25,37,36,73.00
05/21/2015,04:05,2049.25,2049.25,2049.25,2049.25,43,0,43.00
05/21/2015,04:06,2049.25,2049.50,2049.00,2049.50,178,3,181.00
05/21/2015,04:07,2049.25,2049.50,2049.25,2049.25,3,2,5.00
05/21/2015,04:08,2049.50,2049.50,2049.50,2049.50,6,0,6.00
05/21/2015,04:09,2049.25,2049.25,2049.25,2049.25,0,5,5.00
05/21/2015,04:10,2049.50,2049.50,2049.25,2049.25,27,4,31.00
05/21/2015,04:11,2049.25,2049.50,2049.25,2049.25,7,2,9.00
05/21/2015,04:12,2049.25,2049.50,2049.25,2049.50,69,1,70.00
05/21/2015,04:13,2049.50,2049.75,2049.50,2049.75,232,0,232.00
05/21/2015,04:14,2049.75,2050.00,2049.50,2049.75,88,103,191.00
05/21/2015,04:15,2049.75,2049.75,2049.75,2049.75,5,0,5.00
05/21/2015,04:16,2049.50,2049.75,2049.50,2049.75,53,51,104.00
05/21/2015,04:17,2049.50,2049.50,2049.50,2049.50,0,125,125.00
05/21/2015,04:18,2049.50,2049.50,2049.50,2049.50,0,36,36.00
05/21/2015,04:19,2049.50,2049.50,2049.50,2049.50,0,323,323.00
05/21/2015,04:20,2049.50,2049.75,2049.50,2049.75,3,126,129.00
05/21/2015,04:21,2049.50,2049.75,2049.50,2049.75,48,8,56.00
05/21/2015,04:22,2049.75,2049.75,2049.25,2049.50,32,228,260.00
05/21/2015,04:23,2049.50,2049.50,2049.25,2049.25,15,6,21.00
05/21/2015,04:24,2049.25,2049.50,2049.25,2049.25,13,18,31.00
05/21/2015,04:25,2049.25,2049.50,2049.00,2049.00,1,116,117.00
05/21/2015,04:26,2049.00,2049.25,2048.75,2048.75,1,565,566.00
05/21/2015,04:27,2049.00,2049.00,2049.00,2049.00,118,0,118.00
05/21/2015,04:28,2049.25,2049.25,2049.00,2049.00,159,1,160.00
05/21/2015,04:29,2049.00,2049.25,2049.00,2049.25,41,4,45.00
05/21/2015,04:30,2049.25,2049.25,2049.00,2049.00,3,3,6.00
05/21/2015,04:31,2049.00,2049.50,2049.00,2049.25,373,44,417.00
05/21/2015,04:32,2049.50,2049.50,2049.25,2049.25,145,1,146.00
05/21/2015,04:33,2049.25,2049.25,2049.25,2049.25,0,5,5.00
05/21/2015,04:34,2049.25,2049.50,2049.25,2049.25,31,6,37.00
05/21/2015,04:35,2049.50,2049.75,2049.25,2049.75,155,10,165.00
05/21/2015,04:36,2049.50,2049.50,2049.50,2049.50,0,62,62.00
05/21/2015,04:37,2049.75,2049.75,2049.75,2049.75,132,0,132.00
05/21/2015,04:38,2049.75,2049.75,2049.50,2049.50,29,5,34.00
05/21/2015,04:39,2049.50,2049.50,2049.00,2049.25,80,514,594.00
05/21/2015,04:40,2049.25,2049.25,2049.25,2049.25,1,0,1.00
05/21/2015,04:41,2049.25,2049.75,2049.25,2049.75,78,1,79.00
05/21/2015,04:42,2049.75,2049.75,2049.75,2049.75,112,0,112.00
05/21/2015,04:43,2049.75,2050.00,2049.50,2050.00,247,8,255.00
05/21/2015,04:44,2050.00,2050.00,2049.75,2049.75,7,47,54.00
05/21/2015,04:45,2049.75,2049.75,2049.50,2049.75,15,48,63.00
05/21/2015,04:46,2049.75,2049.75,2049.50,2049.50,61,4,65.00
05/21/2015,04:47,2049.50,2049.75,2049.50,2049.50,2,8,10.00
05/21/2015,04:48,2049.50,2049.50,2049.25,2049.50,119,76,195.00
05/21/2015,04:49,2049.50,2049.50,2049.25,2049.25,30,13,43.00
05/21/2015,04:50,2049.25,2049.50,2049.25,2049.50,3,2,5.00
05/21/2015,04:51,2049.25,2049.75,2049.25,2049.75,38,2,40.00
05/21/2015,04:52,2049.50,2049.50,2049.50,2049.50,0,44,44.00
05/21/2015,04:53,2049.50,2050.00,2049.50,2049.75,121,54,175.00
05/21/2015,04:54,2049.50,2049.75,2049.50,2049.75,76,1,77.00
05/21/2015,04:55,2049.50,2049.50,2049.25,2049.25,0,51,51.00
05/21/2015,04:56,2049.50,2049.50,2049.50,2049.50,122,0,122.00
05/21/2015,04:57,2049.50,2050.00,2049.50,2050.00,321,0,321.00
05/21/2015,04:58,2049.75,2049.75,2049.75,2049.75,0,72,72.00
05/21/2015,04:59,2049.75,2049.75,2049.50,2049.50,0,71,71.00
05/21/2015,05:00,2049.50,2049.50,2049.50,2049.50,0,129,129.00
05/21/2015,05:01,2049.75,2049.75,2049.50,2049.50,8,113,121.00
05/21/2015,05:02,2049.50,2049.50,2049.50,2049.50,0,212,212.00
05/21/2015,05:03,2049.50,2049.50,2049.25,2049.25,2,33,35.00
05/21/2015,05:04,2049.25,2049.50,2049.00,2049.25,61,106,167.00
05/21/2015,05:05,2049.50,2049.50,2049.00,2049.00,22,109,131.00
05/21/2015,05:06,2049.25,2049.50,2049.00,2049.00,314,107,421.00
05/21/2015,05:07,2049.25,2049.25,2049.00,2049.25,101,199,300.00
05/21/2015,05:08,2049.00,2049.50,2049.00,2049.25,135,194,329.00
05/21/2015,05:09,2049.00,2049.25,2048.75,2049.00,108,295,403.00
05/21/2015,05:10,2049.00,2049.75,2049.00,2049.50,312,81,393.00
05/21/2015,05:11,2049.50,2049.50,2049.25,2049.50,114,3,117.00
05/21/2015,05:12,2049.50,2049.75,2049.50,2049.50,148,53,201.00
05/21/2015,05:13,2049.50,2049.75,2049.50,2049.50,24,77,101.00
05/21/2015,05:14,2049.50,2049.50,2049.50,2049.50,0,112,112.00
05/21/2015,05:15,2049.50,2049.75,2049.50,2049.50,21,62,83.00
05/21/2015,05:16,2049.50,2049.50,2049.25,2049.25,36,76,112.00
05/21/2015,05:17,2049.50,2049.75,2049.25,2049.50,60,81,141.00
05/21/2015,05:18,2049.50,2049.50,2049.25,2049.50,150,3,153.00
05/21/2015,05:19,2049.50,2050.00,2049.50,2050.00,136,0,136.00
05/21/2015,05:20,2049.75,2049.75,2049.50,2049.50,61,138,199.00
05/21/2015,05:21,2049.75,2049.75,2049.50,2049.50,29,13,42.00
05/21/2015,05:22,2049.50,2049.50,2049.25,2049.50,62,138,200.00
05/21/2015,05:23,2049.75,2050.00,2049.75,2049.75,27,27,54.00
05/21/2015,05:24,2049.75,2050.25,2049.75,2050.00,248,101,349.00
05/21/2015,05:25,2049.75,2049.75,2049.75,2049.75,0,4,4.00
05/21/2015,05:26,2049.75,2049.75,2049.50,2049.50,0,201,201.00
05/21/2015,05:27,2049.50,2049.75,2049.50,2049.75,164,8,172.00
05/21/2015,05:28,2049.75,2049.75,2049.50,2049.75,136,1,137.00
05/21/2015,05:29,2049.50,2049.75,2049.50,2049.75,1,217,218.00
05/21/2015,05:30,2049.50,2049.50,2049.50,2049.50,0,169,169.00
05/21/2015,05:31,2049.50,2049.75,2049.50,2049.75,78,162,240.00
05/21/2015,05:32,2049.75,2049.75,2049.75,2049.75,10,0,10.00
05/21/2015,05:33,2049.50,2049.50,2049.25,2049.25,93,275,368.00
05/21/2015,05:34,2049.50,2049.75,2049.50,2049.50,24,17,41.00
05/21/2015,05:35,2049.50,2049.50,2049.25,2049.25,0,44,44.00
05/21/2015,05:36,2049.50,2049.50,2049.25,2049.50,70,2,72.00
05/21/2015,05:37,2049.75,2049.75,2049.50,2049.50,1,65,66.00
05/21/2015,05:38,2049.50,2049.75,2049.25,2049.75,284,2,286.00
05/21/2015,05:39,2049.75,2050.00,2049.75,2049.75,65,5,70.00
05/21/2015,05:40,2049.75,2050.25,2049.75,2050.25,275,1,276.00
05/21/2015,05:41,2050.00,2050.00,2049.50,2049.75,21,206,227.00
05/21/2015,05:42,2049.75,2050.00,2049.75,2050.00,98,0,98.00
05/21/2015,05:43,2049.75,2049.75,2049.50,2049.75,28,65,93.00
05/21/2015,05:44,2049.75,2049.75,2049.50,2049.75,33,2,35.00
05/21/2015,05:45,2049.75,2050.00,2049.75,2049.75,87,23,110.00
05/21/2015,05:46,2049.75,2049.75,2049.50,2049.75,130,50,180.00
05/21/2015,05:47,2049.75,2050.00,2049.75,2049.75,42,5,47.00
05/21/2015,05:48,2050.00,2050.00,2049.75,2049.75,40,2,42.00
05/21/2015,05:49,2049.75,2050.00,2049.75,2050.00,1,3,4.00
05/21/2015,05:50,2049.75,2049.75,2049.75,2049.75,0,38,38.00
05/21/2015,05:51,2050.00,2050.00,2049.75,2049.75,31,2,33.00
05/21/2015,05:52,2050.00,2050.00,2049.75,2049.75,10,4,14.00
05/21/2015,05:53,2050.00,2050.00,2049.50,2049.50,2,233,235.00
05/21/2015,05:54,2049.50,2049.50,2049.50,2049.50,0,4,4.00
05/21/2015,05:55,2049.50,2049.50,2049.50,2049.50,0,97,97.00
05/21/2015,05:56,2049.50,2049.75,2049.50,2049.50,5,111,116.00
05/21/2015,05:57,2049.25,2049.50,2049.25,2049.50,80,11,91.00
05/21/2015,05:58,2049.50,2049.75,2049.50,2049.75,16,0,16.00
05/21/2015,05:59,2049.50,2049.75,2049.50,2049.75,44,1,45.00
05/21/2015,06:00,2049.50,2049.75,2049.50,2049.75,184,2,186.00
05/21/2015,06:01,2050.00,2050.00,2049.75,2050.00,34,119,153.00
05/21/2015,06:02,2050.00,2050.25,2050.00,2050.25,203,0,203.00
05/21/2015,06:03,2050.25,2050.25,2050.00,2050.00,23,206,229.00
05/21/2015,06:04,2050.00,2050.00,2050.00,2050.00,0,177,177.00
05/21/2015,06:05,2050.00,2050.25,2050.00,2050.25,26,188,214.00
05/21/2015,06:06,2050.25,2050.50,2050.25,2050.50,224,0,224.00
05/21/2015,06:07,2050.50,2050.50,2050.25,2050.25,15,9,24.00
05/21/2015,06:08,2050.50,2050.50,2050.00,2050.00,3,43,46.00
05/21/2015,06:09,2050.00,2050.25,2050.00,2050.00,36,77,113.00
05/21/2015,06:10,2050.00,2050.00,2049.75,2049.75,0,79,79.00
05/21/2015,06:11,2049.75,2050.00,2049.75,2049.75,6,4,10.00
05/21/2015,06:12,2049.75,2050.00,2049.75,2050.00,1,2,3.00
05/21/2015,06:13,2049.75,2050.00,2049.75,2049.75,1,5,6.00
05/21/2015,06:14,2049.75,2050.00,2049.75,2049.75,2,6,8.00
05/21/2015,06:15,2049.75,2050.25,2049.75,2050.25,167,3,170.00
05/21/2015,06:16,2050.25,2050.50,2050.25,2050.25,73,86,159.00
05/21/2015,06:17,2050.25,2050.50,2050.25,2050.50,5,4,9.00
05/21/2015,06:18,2050.50,2050.50,2050.25,2050.50,141,3,144.00
05/21/2015,06:19,2050.50,2050.50,2050.25,2050.25,8,19,27.00
05/21/2015,06:20,2050.25,2050.75,2050.25,2050.50,113,12,125.00
05/21/2015,06:21,2050.75,2050.75,2050.25,2050.25,12,130,142.00
05/21/2015,06:22,2050.25,2050.25,2050.25,2050.25,0,5,5.00
05/21/2015,06:23,2050.25,2050.25,2050.25,2050.25,0,14,14.00
05/21/2015,06:24,2050.25,2050.50,2050.25,2050.50,10,9,19.00
05/21/2015,06:25,2050.25,2050.75,2050.25,2050.75,78,2,80.00
05/21/2015,06:26,2050.50,2051.25,2050.50,2051.25,535,129,664.00
05/21/2015,06:27,2051.00,2052.00,2051.00,2052.00,691,87,778.00
05/21/2015,06:28,2051.75,2052.25,2051.75,2051.75,114,117,231.00
05/21/2015,06:29,2051.75,2052.00,2051.75,2051.75,1,254,255.00
05/21/2015,06:30,2051.75,2051.75,2051.50,2051.50,21,91,112.00
05/21/2015,06:31,2051.75,2051.75,2051.25,2051.25,85,210,295.00
05/21/2015,06:32,2051.25,2051.50,2051.25,2051.50,129,84,213.00
05/21/2015,06:33,2051.50,2051.75,2051.50,2051.50,9,281,290.00
05/21/2015,06:34,2051.25,2051.75,2051.25,2051.75,433,2,435.00
05/21/2015,06:35,2051.75,2051.75,2051.50,2051.75,60,201,261.00
05/21/2015,06:36,2051.50,2052.00,2051.50,2052.00,163,189,352.00
05/21/2015,06:37,2051.75,2052.00,2051.75,2052.00,671,11,682.00
05/21/2015,06:38,2051.75,2052.25,2051.75,2052.25,113,187,300.00
05/21/2015,06:39,2052.00,2052.25,2052.00,2052.00,33,68,101.00
05/21/2015,06:40,2052.00,2052.00,2051.75,2052.00,23,306,329.00
05/21/2015,06:41,2051.75,2052.00,2051.50,2051.75,100,298,398.00
05/21/2015,06:42,2051.50,2052.00,2051.50,2051.75,452,9,461.00
05/21/2015,06:43,2052.00,2052.00,2051.75,2051.75,5,4,9.00
05/21/2015,06:44,2051.75,2052.00,2051.25,2051.50,16,151,167.00
05/21/2015,06:45,2051.50,2051.75,2051.50,2051.75,118,0,118.00
05/21/2015,06:46,2051.50,2051.75,2051.50,2051.75,4,3,7.00
05/21/2015,06:47,2051.75,2052.00,2051.75,2051.75,78,157,235.00
05/21/2015,06:48,2051.75,2052.00,2051.50,2052.00,20,126,146.00
05/21/2015,06:49,2051.75,2052.00,2051.75,2052.00,6,3,9.00
05/21/2015,06:50,2051.75,2052.00,2051.75,2051.75,1,111,112.00
05/21/2015,06:51,2051.75,2051.75,2051.50,2051.50,0,8,8.00
05/21/2015,06:52,2051.50,2051.75,2051.50,2051.50,6,2,8.00
05/21/2015,06:53,2051.75,2051.75,2051.50,2051.50,14,6,20.00
05/21/2015,06:54,2051.50,2051.50,2051.25,2051.25,3,76,79.00
05/21/2015,06:55,2051.50,2051.75,2051.25,2051.75,83,18,101.00
05/21/2015,06:56,2051.75,2051.75,2051.25,2051.50,8,247,255.00
05/21/2015,06:57,2051.25,2051.50,2051.25,2051.50,9,21,30.00
05/21/2015,06:58,2051.25,2051.50,2051.25,2051.50,66,3,69.00
05/21/2015,06:59,2051.50,2051.50,2051.25,2051.50,10,4,14.00
05/21/2015,07:00,2051.25,2051.75,2051.25,2051.50,55,16,71.00
05/21/2015,07:01,2051.75,2051.75,2050.75,2051.00,45,402,447.00
05/21/2015,07:02,2051.00,2051.25,2050.75,2050.75,216,334,550.00
05/21/2015,07:03,2050.75,2051.00,2050.75,2050.75,110,84,194.00
05/21/2015,07:04,2050.50,2051.00,2050.50,2051.00,288,19,307.00
05/21/2015,07:05,2050.75,2051.50,2050.75,2051.25,98,127,225.00
05/21/2015,07:06,2051.25,2051.25,2051.00,2051.25,24,132,156.00
05/21/2015,07:07,2051.25,2051.25,2051.00,2051.25,209,14,223.00
05/21/2015,07:08,2051.25,2051.50,2051.00,2051.00,52,112,164.00
05/21/2015,07:09,2051.25,2051.50,2051.00,2051.25,101,37,138.00
05/21/2015,07:10,2051.50,2051.50,2051.25,2051.25,70,32,102.00
05/21/2015,07:11,2051.25,2051.50,2051.25,2051.25,20,136,156.00
05/21/2015,07:12,2051.25,2051.25,2051.25,2051.25,0,130,130.00
05/21/2015,07:13,2051.25,2051.50,2051.25,2051.50,6,4,10.00
05/21/2015,07:14,2051.50,2051.50,2051.25,2051.50,177,9,186.00
05/21/2015,07:15,2051.50,2051.50,2051.25,2051.25,75,129,204.00
05/21/2015,07:16,2051.25,2051.50,2051.25,2051.25,10,4,14.00
05/21/2015,07:17,2051.50,2051.50,2051.25,2051.25,24,36,60.00
05/21/2015,07:18,2051.00,2051.50,2051.00,2051.50,53,4,57.00
05/21/2015,07:19,2051.50,2051.50,2051.00,2051.00,3,258,261.00
05/21/2015,07:20,2051.00,2051.00,2050.75,2051.00,89,38,127.00
05/21/2015,07:21,2051.00,2051.25,2050.75,2051.25,56,147,203.00
05/21/2015,07:22,2051.00,2051.25,2051.00,2051.00,1,154,155.00
05/21/2015,07:23,2051.25,2051.25,2051.00,2051.00,4,43,47.00
05/21/2015,07:24,2051.00,2051.25,2051.00,2051.25,3,8,11.00
05/21/2015,07:25,2051.00,2051.25,2051.00,2051.00,3,10,13.00
05/21/2015,07:26,2051.25,2051.50,2051.25,2051.25,192,8,200.00
05/21/2015,07:27,2051.50,2051.50,2051.25,2051.25,16,88,104.00
05/21/2015,07:28,2051.25,2051.25,2051.25,2051.25,0,14,14.00
05/21/2015,07:29,2051.00,2051.25,2051.00,2051.00,2,57,59.00
05/21/2015,07:30,2051.00,2051.25,2051.00,2051.00,37,171,208.00
05/21/2015,07:31,2051.25,2051.50,2050.50,2050.75,299,342,641.00
05/21/2015,07:32,2050.50,2051.00,2050.25,2050.25,280,661,941.00
05/21/2015,07:33,2050.25,2050.50,2050.00,2050.50,383,367,750.00
05/21/2015,07:34,2050.50,2051.25,2050.25,2051.25,457,73,530.00
05/21/2015,07:35,2051.00,2051.25,2051.00,2051.00,16,285,301.00
05/21/2015,07:36,2050.75,2051.50,2050.75,2051.25,344,50,394.00
05/21/2015,07:37,2051.00,2051.25,2051.00,2051.25,204,21,225.00
05/21/2015,07:38,2051.25,2051.50,2051.00,2051.00,48,160,208.00
05/21/2015,07:39,2051.00,2051.50,2051.00,2051.50,191,3,194.00
05/21/2015,07:40,2051.50,2051.75,2051.25,2051.75,328,98,426.00
05/21/2015,07:41,2051.75,2051.75,2051.25,2051.25,105,242,347.00
05/21/2015,07:42,2051.25,2051.25,2050.75,2051.00,137,239,376.00
05/21/2015,07:43,2051.00,2051.25,2051.00,2051.25,304,0,304.00
05/21/2015,07:44,2051.00,2051.25,2051.00,2051.25,117,39,156.00
05/21/2015,07:45,2051.25,2051.25,2050.50,2050.75,118,355,473.00
05/21/2015,07:46,2050.75,2050.75,2050.50,2050.75,214,5,219.00
05/21/2015,07:47,2050.50,2050.75,2050.50,2050.50,57,328,385.00
05/21/2015,07:48,2050.75,2050.75,2050.25,2050.25,251,348,599.00
05/21/2015,07:49,2050.25,2050.50,2050.00,2050.50,459,9,468.00
05/21/2015,07:50,2050.50,2050.75,2050.50,2050.50,38,141,179.00
05/21/2015,07:51,2050.50,2050.50,2050.25,2050.50,14,242,256.00
05/21/2015,07:52,2050.25,2050.50,2050.25,2050.25,267,33,300.00
05/21/2015,07:53,2050.25,2050.50,2050.25,2050.25,34,186,220.00
05/21/2015,07:54,2050.25,2050.75,2050.25,2050.50,360,34,394.00
05/21/2015,07:55,2050.50,2050.75,2050.50,2050.75,108,28,136.00
05/21/2015,07:56,2050.75,2051.00,2050.50,2050.50,135,99,234.00
05/21/2015,07:57,2050.50,2050.75,2050.50,2050.50,1,14,15.00
05/21/2015,07:58,2050.75,2051.00,2050.75,2051.00,221,9,230.00
05/21/2015,07:59,2050.75,2051.25,2050.75,2051.00,179,300,479.00
05/21/2015,08:00,2051.00,2051.50,2051.00,2051.50,381,2,383.00
05/21/2015,08:01,2051.25,2051.50,2051.00,2051.25,254,118,372.00
05/21/2015,08:02,2051.50,2051.50,2050.75,2050.75,127,378,505.00
05/21/2015,08:03,2050.75,2051.00,2050.75,2051.00,131,45,176.00
05/21/2015,08:04,2051.00,2051.25,2051.00,2051.00,25,7,32.00
05/21/2015,08:05,2051.00,2051.25,2051.00,2051.25,254,7,261.00
05/21/2015,08:06,2051.25,2052.00,2051.25,2052.00,737,18,755.00
05/21/2015,08:07,2052.00,2053.00,2052.00,2052.75,1313,541,1854.00
05/21/2015,08:08,2052.75,2052.75,2052.50,2052.75,313,260,573.00
05/21/2015,08:09,2052.75,2052.75,2052.50,2052.50,54,2,56.00
05/21/2015,08:10,2052.75,2053.00,2052.50,2052.75,601,79,680.00
05/21/2015,08:11,2052.75,2053.25,2052.50,2052.75,710,192,902.00
05/21/2015,08:12,2052.75,2053.00,2052.75,2053.00,68,56,124.00
05/21/2015,08:13,2053.00,2053.25,2052.75,2053.00,173,338,511.00
05/21/2015,08:14,2053.00,2053.00,2052.75,2052.75,75,30,105.00
05/21/2015,08:15,2052.75,2053.25,2052.75,2053.00,181,198,379.00
05/21/2015,08:16,2053.00,2053.00,2052.75,2052.75,13,129,142.00
05/21/2015,08:17,2052.75,2053.25,2052.75,2053.25,215,19,234.00
05/21/2015,08:18,2053.00,2053.25,2052.75,2052.75,204,170,374.00
05/21/2015,08:19,2052.75,2053.00,2052.75,2052.75,21,15,36.00
05/21/2015,08:20,2053.00,2053.00,2052.75,2052.75,3,24,27.00
05/21/2015,08:21,2052.75,2052.75,2052.50,2052.75,333,619,952.00
05/21/2015,08:22,2052.50,2053.25,2052.50,2053.25,541,101,642.00
05/21/2015,08:23,2053.25,2053.50,2053.00,2053.50,542,18,560.00
05/21/2015,08:24,2053.50,2053.50,2053.00,2053.00,5,215,220.00
05/21/2015,08:25,2053.00,2053.25,2053.00,2053.25,39,34,73.00
05/21/2015,08:26,2053.25,2053.50,2053.25,2053.50,403,55,458.00
05/21/2015,08:27,2053.25,2053.25,2052.75,2052.75,47,714,761.00
05/21/2015,08:28,2052.75,2053.00,2052.75,2052.75,35,167,202.00
05/21/2015,08:29,2052.75,2053.00,2052.75,2053.00,434,271,705.00
05/21/2015,08:30,2052.75,2053.25,2052.75,2052.75,303,300,603.00
05/21/2015,08:31,2053.00,2053.25,2052.00,2052.00,4002,4408,8410.00
05/21/2015,08:32,2052.00,2052.25,2051.00,2051.75,4805,5527,10332.00
05/21/2015,08:33,2052.00,2052.50,2051.75,2052.25,1247,1743,2990.00
05/21/2015,08:34,2052.50,2053.00,2051.25,2052.00,2487,2329,4816.00
05/21/2015,08:35,2052.00,2053.50,2051.75,2052.25,2101,2501,4602.00
05/21/2015,08:36,2052.50,2054.25,2052.25,2053.75,4705,2621,7326.00
05/21/2015,08:37,2053.75,2054.50,2053.00,2053.25,3667,3943,7610.00
05/21/2015,08:38,2053.50,2053.75,2053.25,2053.50,1422,1087,2509.00
05/21/2015,08:39,2053.75,2054.00,2053.25,2054.00,1190,986,2176.00
05/21/2015,08:40,2053.75,2054.50,2053.50,2053.75,1230,1251,2481.00
05/21/2015,08:41,2053.75,2055.00,2053.75,2054.75,3227,1104,4331.00
05/21/2015,08:42,2055.00,2055.50,2054.50,2055.25,2468,1829,4297.00
05/21/2015,08:43,2055.00,2055.50,2055.00,2055.25,1286,1006,2292.00
05/21/2015,08:44,2055.25,2055.50,2054.75,2054.75,246,458,704.00
05/21/2015,08:45,2055.00,2055.00,2054.50,2054.50,772,865,1637.00
05/21/2015,08:46,2054.25,2054.50,2053.50,2054.00,1873,3021,4894.00
05/21/2015,08:47,2053.75,2054.75,2053.75,2054.50,1296,1118,2414.00
05/21/2015,08:48,2054.75,2055.00,2054.25,2054.75,1012,706,1718.00
05/21/2015,08:49,2054.75,2055.00,2054.00,2054.00,652,1908,2560.00
05/21/2015,08:50,2053.75,2053.75,2053.00,2053.25,1027,2880,3907.00
05/21/2015,08:51,2053.25,2053.75,2053.00,2053.25,1758,2689,4447.00
05/21/2015,08:52,2053.25,2053.75,2053.00,2053.25,533,1124,1657.00
05/21/2015,08:53,2053.00,2053.75,2053.00,2053.50,878,230,1108.00
05/21/2015,08:54,2053.50,2054.25,2053.25,2054.00,1228,921,2149.00
05/21/2015,08:55,2054.00,2054.25,2053.75,2054.00,883,429,1312.00
05/21/2015,08:56,2054.00,2055.50,2054.00,2054.75,2752,954,3706.00
05/21/2015,08:57,2055.00,2055.00,2054.00,2054.50,979,1187,2166.00
05/21/2015,08:58,2054.25,2054.25,2053.50,2053.75,533,1188,1721.00
05/21/2015,08:59,2054.00,2054.50,2053.75,2054.50,420,210,630.00
05/21/2015,09:00,2054.25,2054.50,2054.00,2054.50,435,231,666.00
05/21/2015,09:01,2054.25,2055.00,2053.25,2054.75,1386,2271,3657.00
05/21/2015,09:02,2055.00,2055.00,2054.50,2055.00,1001,865,1866.00
05/21/2015,09:03,2055.00,2055.25,2054.25,2054.50,740,1607,2347.00
05/21/2015,09:04,2054.50,2055.50,2054.50,2055.50,1470,1268,2738.00
05/21/2015,09:05,2055.25,2056.50,2055.25,2056.50,3225,527,3752.00
05/21/2015,09:06,2056.25,2057.50,2056.00,2057.25,3558,2681,6239.00
05/21/2015,09:07,2057.50,2058.25,2057.00,2058.00,4515,2499,7014.00
05/21/2015,09:08,2058.00,2058.75,2057.75,2058.00,2856,1655,4511.00
05/21/2015,09:09,2058.25,2058.25,2057.75,2058.00,993,1128,2121.00
05/21/2015,09:10,2057.75,2058.00,2057.50,2057.50,639,1093,1732.00
05/21/2015,09:11,2057.50,2058.25,2057.50,2058.00,1981,861,2842.00
05/21/2015,09:12,2058.00,2058.00,2057.50,2057.75,751,993,1744.00
05/21/2015,09:13,2057.75,2057.75,2057.25,2057.50,937,1178,2115.00
05/21/2015,09:14,2057.75,2057.75,2057.00,2057.25,482,1009,1491.00
05/21/2015,09:15,2057.25,2057.75,2057.25,2057.50,480,400,880.00
05/21/2015,09:16,2057.50,2057.75,2057.25,2057.50,1080,590,1670.00
05/21/2015,09:17,2057.50,2057.75,2057.00,2057.25,79,729,808.00
05/21/2015,09:18,2057.00,2057.50,2056.75,2057.25,671,1132,1803.00
05/21/2015,09:19,2057.25,2057.50,2057.00,2057.50,937,263,1200.00
05/21/2015,09:20,2057.25,2057.50,2057.25,2057.25,83,910,993.00
05/21/2015,09:21,2057.25,2058.00,2057.25,2057.50,1261,1221,2482.00
05/21/2015,09:22,2057.50,2058.00,2057.25,2057.75,768,337,1105.00
05/21/2015,09:23,2057.75,2058.25,2057.50,2057.50,765,1277,2042.00
05/21/2015,09:24,2057.75,2058.00,2057.25,2057.75,360,419,779.00
05/21/2015,09:25,2058.00,2058.25,2057.75,2058.25,1072,610,1682.00
05/21/2015,09:26,2058.00,2058.75,2057.75,2058.00,1298,2291,3589.00
05/21/2015,09:27,2058.00,2058.50,2057.50,2057.75,786,942,1728.00
05/21/2015,09:28,2057.75,2058.00,2057.50,2057.75,352,767,1119.00
05/21/2015,09:29,2057.75,2058.25,2057.75,2057.75,771,481,1252.00
05/21/2015,09:30,2058.00,2058.00,2057.50,2057.50,398,427,825.00
05/21/2015,09:31,2057.50,2058.50,2057.50,2058.25,1369,345,1714.00
05/21/2015,09:32,2058.50,2058.50,2058.00,2058.00,436,702,1138.00
05/21/2015,09:33,2058.25,2058.25,2057.75,2058.25,183,420,603.00
05/21/2015,09:34,2058.25,2058.50,2058.00,2058.25,625,132,757.00
05/21/2015,09:35,2058.25,2058.25,2057.25,2057.50,315,1866,2181.00
05/21/2015,09:36,2057.50,2057.75,2057.25,2057.50,816,743,1559.00
05/21/2015,09:37,2057.50,2057.75,2057.25,2057.75,249,933,1182.00
05/21/2015,09:38,2057.50,2058.00,2057.50,2057.50,550,716,1266.00
05/21/2015,09:39,2057.75,2058.00,2057.50,2057.75,165,384,549.00
05/21/2015,09:40,2057.75,2058.00,2057.50,2057.75,794,345,1139.00
05/21/2015,09:41,2057.75,2058.50,2057.75,2058.25,624,327,951.00
05/21/2015,09:42,2058.00,2058.25,2057.75,2057.75,546,814,1360.00
05/21/2015,09:43,2057.75,2058.00,2057.50,2057.75,414,719,1133.00
05/21/2015,09:44,2058.00,2058.00,2057.50,2057.50,448,774,1222.00
05/21/2015,09:45,2057.75,2058.00,2057.50,2057.75,803,239,1042.00
05/21/2015,09:46,2058.00,2058.25,2057.75,2057.75,636,566,1202.00
05/21/2015,09:47,2058.00,2058.00,2057.75,2058.00,313,5,318.00
05/21/2015,09:48,2058.25,2058.50,2058.00,2058.00,1017,729,1746.00
05/21/2015,09:49,2058.25,2058.50,2058.00,2058.25,573,147,720.00
05/21/2015,09:50,2058.25,2058.50,2058.00,2058.25,228,313,541.00
05/21/2015,09:51,2058.50,2059.25,2058.25,2059.25,2447,533,2980.00
05/21/2015,09:52,2059.00,2059.50,2058.75,2059.00,1371,1548,2919.00
05/21/2015,09:53,2058.75,2059.00,2058.75,2058.75,608,79,687.00
05/21/2015,09:54,2059.00,2059.25,2058.75,2058.75,1083,104,1187.00
05/21/2015,09:55,2059.00,2059.25,2058.50,2059.00,832,1091,1923.00
05/21/2015,09:56,2059.00,2059.25,2058.75,2059.00,269,382,651.00
05/21/2015,09:57,2059.00,2059.00,2058.50,2058.50,35,1561,1596.00
05/21/2015,09:58,2058.50,2058.75,2058.25,2058.25,72,1229,1301.00
05/21/2015,09:59,2058.50,2058.50,2057.50,2057.75,804,2152,2956.00
05/21/2015,10:00,2057.75,2058.25,2057.75,2058.00,918,550,1468.00
05/21/2015,10:01,2058.25,2059.00,2058.00,2058.75,1469,1567,3036.00
05/21/2015,10:02,2058.75,2059.00,2058.50,2059.00,773,185,958.00
05/21/2015,10:03,2059.00,2059.25,2058.75,2059.25,527,181,708.00
05/21/2015,10:04,2059.25,2059.25,2058.50,2058.75,132,576,708.00
05/21/2015,10:05,2058.75,2058.75,2058.25,2058.75,576,1225,1801.00
05/21/2015,10:06,2058.75,2059.00,2058.75,2059.00,633,470,1103.00
05/21/2015,10:07,2058.75,2059.50,2058.50,2059.25,697,435,1132.00
05/21/2015,10:08,2059.25,2059.75,2059.25,2059.50,930,1194,2124.00
05/21/2015,10:09,2059.50,2059.75,2059.25,2059.50,1436,207,1643.00
05/21/2015,10:10,2059.50,2060.00,2059.25,2059.50,2038,1008,3046.00
05/21/2015,10:11,2059.50,2060.00,2059.50,2059.75,641,667,1308.00
05/21/2015,10:12,2059.75,2060.25,2059.25,2059.25,800,1248,2048.00
05/21/2015,10:13,2059.50,2059.75,2059.25,2059.50,863,529,1392.00
05/21/2015,10:14,2059.50,2059.75,2059.25,2059.25,175,727,902.00
05/21/2015,10:15,2059.25,2059.75,2059.25,2059.75,874,790,1664.00
05/21/2015,10:16,2059.75,2060.25,2059.50,2060.00,1653,397,2050.00
05/21/2015,10:17,2060.25,2060.25,2059.75,2059.75,747,336,1083.00
05/21/2015,10:18,2059.75,2060.50,2059.75,2060.25,815,1135,1950.00
05/21/2015,10:19,2060.25,2060.25,2059.50,2059.50,112,1095,1207.00
05/21/2015,10:20,2059.50,2059.75,2059.25,2059.50,763,810,1573.00
05/21/2015,10:21,2059.50,2059.50,2058.75,2059.00,615,1114,1729.00
05/21/2015,10:22,2059.00,2060.50,2059.00,2060.25,4570,1787,6357.00
05/21/2015,10:23,2060.25,2060.75,2060.25,2060.50,2477,809,3286.00
05/21/2015,10:24,2060.75,2060.75,2060.25,2060.75,1116,803,1919.00
05/21/2015,10:25,2060.75,2061.00,2060.25,2060.75,1638,1283,2921.00
05/21/2015,10:26,2061.00,2061.00,2060.50,2060.50,161,519,680.00
05/21/2015,10:27,2060.50,2060.75,2060.50,2060.50,95,134,229.00
05/21/2015,10:28,2060.50,2061.25,2060.50,2061.25,3258,1244,4502.00
05/21/2015,10:29,2061.25,2061.25,2061.00,2061.25,806,1014,1820.00
05/21/2015,10:30,2061.25,2061.50,2061.00,2061.25,971,1647,2618.00
05/21/2015,10:31,2061.50,2062.00,2061.25,2061.75,3136,2561,5697.00
05/21/2015,10:32,2061.50,2061.75,2061.25,2061.50,805,1703,2508.00
05/21/2015,10:33,2061.50,2061.75,2061.25,2061.25,61,1409,1470.00
05/21/2015,10:34,2061.25,2061.50,2061.00,2061.00,45,992,1037.00
05/21/2015,10:35,2061.25,2061.25,2060.75,2061.00,719,947,1666.00
05/21/2015,10:36,2061.25,2061.25,2061.00,2061.25,926,1065,1991.00
05/21/2015,10:37,2061.00,2061.25,2061.00,2061.00,676,55,731.00
05/21/2015,10:38,2061.00,2061.25,2060.25,2060.25,932,3238,4170.00
05/21/2015,10:39,2060.25,2060.50,2060.00,2060.25,4459,1471,5930.00
05/21/2015,10:40,2060.50,2060.75,2060.25,2060.75,1175,354,1529.00
05/21/2015,10:41,2060.75,2060.75,2060.50,2060.50,405,1381,1786.00
05/21/2015,10:42,2060.50,2060.50,2060.00,2060.00,582,805,1387.00
05/21/2015,10:43,2060.00,2060.25,2059.75,2060.00,56,732,788.00
05/21/2015,10:44,2060.00,2060.00,2059.75,2059.75,124,740,864.00
05/21/2015,10:45,2059.75,2060.00,2059.50,2060.00,238,1567,1805.00
05/21/2015,10:46,2060.00,2060.00,2059.75,2060.00,81,221,302.00
05/21/2015,10:47,2060.00,2060.00,2059.75,2060.00,259,82,341.00
05/21/2015,10:48,2059.75,2060.25,2059.75,2060.00,1456,731,2187.00
05/21/2015,10:49,2060.25,2060.25,2059.75,2059.75,73,930,1003.00
05/21/2015,10:50,2059.75,2059.75,2059.25,2059.50,1337,1443,2780.00
05/21/2015,10:51,2059.50,2059.75,2059.25,2059.50,439,540,979.00
05/21/2015,10:52,2059.75,2060.25,2059.50,2060.25,1969,835,2804.00
05/21/2015,10:53,2060.50,2060.50,2060.25,2060.25,166,30,196.00
05/21/2015,10:54,2060.25,2060.50,2060.25,2060.25,21,1304,1325.00
05/21/2015,10:55,2060.50,2060.50,2059.75,2060.25,816,334,1150.00
05/21/2015,10:56,2060.25,2060.50,2060.25,2060.25,538,32,570.00
05/21/2015,10:57,2060.50,2061.00,2060.25,2061.00,1207,915,2122.00
05/21/2015,10:58,2061.00,2061.00,2060.50,2060.50,21,1129,1150.00
05/21/2015,10:59,2060.50,2061.00,2060.50,2061.00,780,309,1089.00
05/21/2015,11:00,2061.00,2061.00,2060.75,2060.75,349,151,500.00
05/21/2015,11:01,2061.00,2061.00,2060.00,2060.00,376,2108,2484.00
05/21/2015,11:02,2060.00,2060.50,2060.00,2060.25,433,205,638.00
05/21/2015,11:03,2060.25,2060.50,2059.75,2060.00,296,1381,1677.00
05/21/2015,11:04,2060.00,2060.25,2060.00,2060.00,190,284,474.00
05/21/2015,11:05,2060.25,2060.75,2060.25,2060.50,508,134,642.00
05/21/2015,11:06,2060.50,2060.75,2060.25,2060.25,954,166,1120.00
05/21/2015,11:07,2060.25,2060.75,2060.25,2060.25,145,438,583.00
05/21/2015,11:08,2060.25,2060.50,2060.25,2060.50,336,131,467.00
05/21/2015,11:09,2060.50,2060.75,2060.50,2060.50,158,8,166.00
05/21/2015,11:10,2060.75,2060.75,2060.25,2060.25,78,250,328.00
05/21/2015,11:11,2060.50,2060.75,2060.25,2060.50,473,570,1043.00
05/21/2015,11:12,2060.50,2060.75,2060.25,2060.50,14,539,553.00
05/21/2015,11:13,2060.50,2060.75,2060.50,2060.75,378,446,824.00
05/21/2015,11:14,2060.50,2060.75,2060.25,2060.25,8,170,178.00
05/21/2015,11:15,2060.25,2060.50,2060.25,2060.50,24,10,34.00
05/21/2015,11:16,2060.50,2060.50,2059.75,2060.00,497,1088,1585.00
05/21/2015,11:17,2059.75,2060.50,2059.75,2060.25,1117,40,1157.00
05/21/2015,11:18,2060.50,2060.50,2060.25,2060.50,462,220,682.00
05/21/2015,11:19,2060.75,2060.75,2060.50,2060.50,10,240,250.00
05/21/2015,11:20,2060.75,2060.75,2060.50,2060.75,118,9,127.00
05/21/2015,11:21,2060.75,2061.00,2060.50,2060.50,446,276,722.00
05/21/2015,11:22,2060.75,2061.00,2060.50,2061.00,206,278,484.00
05/21/2015,11:23,2061.00,2061.00,2060.75,2061.00,90,218,308.00
05/21/2015,11:24,2061.00,2061.00,2060.75,2061.00,469,21,490.00
05/21/2015,11:25,2061.00,2061.25,2061.00,2061.00,180,358,538.00
05/21/2015,11:26,2061.00,2061.25,2061.00,2061.25,830,14,844.00
05/21/2015,11:27,2061.00,2061.50,2061.00,2061.25,741,522,1263.00
05/21/2015,11:28,2061.50,2061.50,2061.00,2061.00,30,468,498.00
05/21/2015,11:29,2061.25,2061.50,2061.25,2061.50,292,6,298.00
05/21/2015,11:30,2061.50,2061.50,2061.00,2061.00,468,492,960.00
05/21/2015,11:31,2061.25,2061.75,2061.00,2061.75,1173,584,1757.00
05/21/2015,11:32,2061.50,2061.75,2061.25,2061.25,7,576,583.00
05/21/2015,11:33,2061.25,2061.75,2061.25,2061.75,288,246,534.00
05/21/2015,11:34,2061.75,2062.00,2061.50,2062.00,743,41,784.00
05/21/2015,11:35,2062.00,2062.25,2061.50,2061.50,1415,1434,2849.00
05/21/2015,11:36,2061.50,2061.75,2061.25,2061.50,96,445,541.00
05/21/2015,11:37,2061.50,2061.50,2060.75,2060.75,273,1126,1399.00
05/21/2015,11:38,2060.75,2061.00,2060.75,2060.75,490,86,576.00
05/21/2015,11:39,2061.00,2061.00,2060.75,2060.75,18,76,94.00
05/21/2015,11:40,2060.75,2061.00,2060.50,2060.50,33,428,461.00
05/21/2015,11:41,2060.50,2061.00,2060.50,2061.00,796,133,929.00
05/21/2015,11:42,2060.75,2061.25,2060.75,2061.00,980,564,1544.00
05/21/2015,11:43,2061.00,2061.25,2060.75,2060.75,21,466,487.00
05/21/2015,11:44,2060.75,2061.25,2060.75,2061.00,139,30,169.00
05/21/2015,11:45,2061.00,2061.25,2061.00,2061.00,316,128,444.00
05/21/2015,11:46,2061.25,2061.25,2060.75,2061.00,16,122,138.00
05/21/2015,11:47,2060.75,2061.00,2060.75,2060.75,5,16,21.00
05/21/2015,11:48,2060.75,2061.00,2060.75,2061.00,569,67,636.00
05/21/2015,11:49,2060.75,2061.00,2060.50,2060.75,437,788,1225.00
05/21/2015,11:50,2060.75,2060.75,2060.50,2060.75,414,619,1033.00
05/21/2015,11:51,2060.75,2060.75,2060.50,2060.75,72,749,821.00
05/21/2015,11:52,2060.75,2060.75,2060.50,2060.50,35,407,442.00
05/21/2015,11:53,2060.50,2060.50,2060.25,2060.25,8,401,409.00
05/21/2015,11:54,2060.25,2060.50,2060.00,2060.25,399,534,933.00
05/21/2015,11:55,2060.25,2060.25,2059.75,2060.00,37,387,424.00
05/21/2015,11:56,2059.75,2060.00,2059.50,2060.00,427,915,1342.00
05/21/2015,11:57,2059.75,2060.25,2059.75,2060.25,900,18,918.00
05/21/2015,11:58,2060.00,2060.50,2060.00,2060.25,339,195,534.00
05/21/2015,11:59,2060.25,2060.50,2060.25,2060.25,98,389,487.00
05/21/2015,12:00,2060.25,2060.50,2060.25,2060.50,25,34,59.00
05/21/2015,12:01,2060.50,2060.75,2060.25,2060.75,488,617,1105.00
05/21/2015,12:02,2060.50,2060.75,2060.25,2060.50,55,371,426.00
05/21/2015,12:03,2060.50,2061.00,2060.25,2060.75,613,55,668.00
05/21/2015,12:04,2060.50,2061.00,2060.50,2060.75,502,242,744.00
05/21/2015,12:05,2060.75,2061.00,2060.75,2060.75,79,31,110.00
05/21/2015,12:06,2060.75,2061.00,2060.75,2060.75,782,42,824.00
05/21/2015,12:07,2060.75,2061.00,2060.50,2060.50,494,706,1200.00
05/21/2015,12:08,2060.75,2061.25,2060.75,2061.25,600,24,624.00
05/21/2015,12:09,2061.00,2061.25,2061.00,2061.00,102,22,124.00
05/21/2015,12:10,2061.00,2061.25,2061.00,2061.00,10,533,543.00
05/21/2015,12:11,2061.00,2061.25,2061.00,2061.00,21,178,199.00
05/21/2015,12:12,2061.25,2061.50,2061.00,2061.25,825,619,1444.00
05/21/2015,12:13,2061.25,2061.25,2061.00,2061.25,9,19,28.00
05/21/2015,12:14,2061.00,2061.00,2060.75,2061.00,163,508,671.00
05/21/2015,12:15,2061.00,2061.25,2060.75,2061.00,373,104,477.00
05/21/2015,12:16,2061.00,2061.00,2060.75,2060.75,19,61,80.00
05/21/2015,12:17,2060.75,2061.00,2060.50,2060.50,224,773,997.00
05/21/2015,12:18,2060.50,2060.75,2060.50,2060.50,20,13,33.00
05/21/2015,12:19,2060.75,2061.00,2060.75,2061.00,351,619,970.00
05/21/2015,12:20,2060.75,2061.00,2060.75,2061.00,763,14,777.00
05/21/2015,12:21,2061.00,2061.00,2060.50,2060.50,47,803,850.00
05/21/2015,12:22,2060.50,2060.75,2060.50,2060.50,24,126,150.00
05/21/2015,12:23,2060.50,2060.75,2060.50,2060.50,1,44,45.00
05/21/2015,12:24,2060.50,2060.50,2060.00,2060.00,138,668,806.00
05/21/2015,12:25,2060.00,2060.25,2059.50,2059.75,29,1112,1141.00
05/21/2015,12:26,2059.50,2060.00,2059.50,2060.00,376,581,957.00
05/21/2015,12:27,2059.75,2060.25,2059.75,2060.00,881,274,1155.00
05/21/2015,12:28,2060.00,2060.25,2059.75,2059.75,20,518,538.00
05/21/2015,12:29,2059.75,2060.00,2059.75,2059.75,15,104,119.00
05/21/2015,12:30,2059.75,2060.00,2059.75,2059.75,16,153,169.00
05/21/2015,12:31,2060.00,2060.25,2059.50,2060.25,1409,514,1923.00
05/21/2015,12:32,2060.25,2060.50,2060.25,2060.25,166,24,190.00
05/21/2015,12:33,2060.25,2060.50,2060.25,2060.50,21,545,566.00
05/21/2015,12:34,2060.25,2060.50,2060.25,2060.50,41,29,70.00
05/21/2015,12:35,2060.50,2060.75,2060.25,2060.75,432,32,464.00
05/21/2015,12:36,2060.75,2060.75,2060.50,2060.50,385,456,841.00
05/21/2015,12:37,2060.50,2060.50,2060.25,2060.25,6,170,176.00
05/21/2015,12:38,2060.25,2060.50,2060.00,2060.00,2,297,299.00
05/21/2015,12:39,2060.00,2060.25,2059.75,2060.00,446,363,809.00
05/21/2015,12:40,2060.00,2060.25,2060.00,2060.00,16,115,131.00
05/21/2015,12:41,2060.25,2060.25,2059.25,2059.50,211,1217,1428.00
05/21/2015,12:42,2059.50,2059.50,2059.00,2059.00,305,1423,1728.00
05/21/2015,12:43,2059.25,2059.25,2058.75,2059.00,68,1109,1177.00
05/21/2015,12:44,2058.75,2059.00,2058.75,2058.75,147,178,325.00
05/21/2015,12:45,2059.00,2059.00,2058.25,2058.50,895,1964,2859.00
05/21/2015,12:46,2058.50,2059.00,2058.25,2058.75,764,901,1665.00
05/21/2015,12:47,2058.75,2059.00,2058.25,2058.50,698,663,1361.00
05/21/2015,12:48,2058.50,2058.75,2058.25,2058.25,55,1125,1180.00
05/21/2015,12:49,2058.25,2058.75,2058.00,2058.50,993,818,1811.00
05/21/2015,12:50,2058.50,2058.50,2058.00,2058.25,549,408,957.00
05/21/2015,12:51,2058.50,2058.75,2058.25,2058.50,775,560,1335.00
05/21/2015,12:52,2058.75,2058.75,2058.50,2058.50,154,558,712.00
05/21/2015,12:53,2058.75,2058.75,2058.25,2058.50,19,245,264.00
05/21/2015,12:54,2058.25,2058.50,2058.25,2058.50,54,31,85.00
05/21/2015,12:55,2058.50,2058.50,2058.25,2058.50,51,62,113.00
05/21/2015,12:56,2058.25,2058.75,2057.25,2057.50,3368,3429,6797.00
05/21/2015,12:57,2057.50,2057.75,2057.25,2057.50,1113,593,1706.00
05/21/2015,12:58,2057.50,2058.00,2057.50,2058.00,739,34,773.00
05/21/2015,12:59,2058.00,2058.25,2057.75,2058.00,2471,172,2643.00
05/21/2015,13:00,2058.00,2058.00,2057.75,2057.75,690,6,696.00
05/21/2015,13:01,2058.00,2058.00,2057.25,2057.50,350,1296,1646.00
05/21/2015,13:02,2057.50,2058.25,2057.50,2058.25,1033,237,1270.00
05/21/2015,13:03,2058.25,2058.75,2058.00,2058.50,1043,344,1387.00
05/21/2015,13:04,2058.50,2058.75,2058.25,2058.50,415,376,791.00
05/21/2015,13:05,2058.50,2058.75,2058.25,2058.75,234,890,1124.00
05/21/2015,13:06,2058.50,2058.50,2058.25,2058.50,15,111,126.00
05/21/2015,13:07,2058.25,2058.75,2058.25,2058.50,533,38,571.00
05/21/2015,13:08,2058.50,2059.25,2058.50,2059.25,1403,121,1524.00
05/21/2015,13:09,2059.25,2059.25,2058.75,2058.75,24,692,716.00
05/21/2015,13:10,2058.75,2058.75,2058.50,2058.50,109,18,127.00
05/21/2015,13:11,2058.75,2058.75,2058.50,2058.50,15,6,21.00
05/21/2015,13:12,2058.50,2059.00,2058.50,2058.75,224,317,541.00
05/21/2015,13:13,2058.75,2059.00,2058.50,2058.75,380,331,711.00
05/21/2015,13:14,2058.75,2059.00,2058.75,2058.75,189,9,198.00
05/21/2015,13:15,2059.00,2059.25,2058.75,2059.00,391,40,431.00
05/21/2015,13:16,2059.25,2059.25,2059.00,2059.25,72,499,571.00
05/21/2015,13:17,2059.00,2059.25,2059.00,2059.00,4,725,729.00
05/21/2015,13:18,2059.00,2059.00,2058.75,2058.75,82,501,583.00
05/21/2015,13:19,2058.75,2059.00,2058.50,2058.75,141,183,324.00
05/21/2015,13:20,2058.75,2059.75,2058.75,2059.75,1631,21,1652.00
05/21/2015,13:21,2059.75,2059.75,2059.25,2059.50,153,550,703.00
05/21/2015,13:22,2059.25,2060.00,2059.25,2060.00,724,101,825.00
05/21/2015,13:23,2060.00,2060.00,2059.50,2060.00,607,456,1063.00
05/21/2015,13:24,2060.00,2060.00,2059.75,2060.00,75,25,100.00
05/21/2015,13:25,2059.75,2060.50,2059.75,2060.25,1213,479,1692.00
05/21/2015,13:26,2060.25,2060.50,2060.00,2060.00,451,357,808.00
05/21/2015,13:27,2060.00,2060.00,2059.75,2060.00,46,518,564.00
05/21/2015,13:28,2059.75,2060.00,2059.75,2059.75,14,17,31.00
05/21/2015,13:29,2059.75,2060.50,2059.75,2060.25,772,30,802.00
05/21/2015,13:30,2060.25,2061.00,2060.25,2060.50,1971,975,2946.00
05/21/2015,13:31,2060.75,2060.75,2060.25,2060.25,816,342,1158.00
05/21/2015,13:32,2060.50,2060.50,2060.25,2060.25,35,545,580.00
05/21/2015,13:33,2060.25,2060.50,2060.00,2060.25,495,733,1228.00
05/21/2015,13:34,2060.00,2060.50,2060.00,2060.50,245,485,730.00
05/21/2015,13:35,2060.50,2060.50,2060.25,2060.50,115,106,221.00
05/21/2015,13:36,2060.25,2061.25,2060.25,2061.25,890,57,947.00
05/21/2015,13:37,2061.25,2061.75,2061.00,2061.50,2942,1473,4415.00
05/21/2015,13:38,2061.25,2061.75,2061.25,2061.50,1015,482,1497.00
05/21/2015,13:39,2061.50,2061.75,2061.25,2061.50,546,529,1075.00
05/21/2015,13:40,2061.50,2061.50,2060.75,2061.00,123,768,891.00
05/21/2015,13:41,2060.75,2061.25,2060.75,2061.00,501,571,1072.00
05/21/2015,13:42,2061.00,2061.25,2060.75,2060.75,75,791,866.00
05/21/2015,13:43,2060.75,2061.25,2060.75,2061.25,795,69,864.00
05/21/2015,13:44,2061.25,2061.25,2060.75,2061.00,86,447,533.00
05/21/2015,13:45,2061.00,2061.25,2060.75,2061.00,321,168,489.00
05/21/2015,13:46,2061.25,2061.50,2061.00,2061.25,243,376,619.00
05/21/2015,13:47,2061.25,2061.50,2061.00,2061.00,324,181,505.00
05/21/2015,13:48,2061.25,2061.25,2061.00,2061.00,349,29,378.00
05/21/2015,13:49,2061.00,2061.50,2061.00,2061.25,794,368,1162.00
05/21/2015,13:50,2061.25,2061.25,2061.00,2061.25,168,29,197.00
05/21/2015,13:51,2061.00,2061.50,2061.00,2061.00,714,327,1041.00
05/21/2015,13:52,2061.00,2061.25,2061.00,2061.00,2,51,53.00
05/21/2015,13:53,2061.00,2061.25,2060.75,2061.25,106,717,823.00
05/21/2015,13:54,2061.00,2061.25,2061.00,2061.00,5,60,65.00
05/21/2015,13:55,2061.00,2061.25,2060.50,2060.50,144,1804,1948.00
05/21/2015,13:56,2060.50,2060.75,2060.25,2060.75,1088,768,1856.00
05/21/2015,13:57,2060.50,2060.75,2060.50,2060.50,161,43,204.00
05/21/2015,13:58,2060.75,2060.75,2060.50,2060.75,542,53,595.00
05/21/2015,13:59,2060.75,2061.00,2060.50,2060.50,326,255,581.00
05/21/2015,14:00,2060.75,2060.75,2060.50,2060.75,363,25,388.00
05/21/2015,14:01,2060.50,2061.00,2060.50,2060.50,1014,231,1245.00
05/21/2015,14:02,2060.50,2061.25,2060.50,2061.00,680,155,835.00
05/21/2015,14:03,2061.25,2061.50,2060.50,2060.75,1161,1514,2675.00
05/21/2015,14:04,2060.75,2060.75,2060.00,2060.00,2254,2664,4918.00
05/21/2015,14:05,2060.25,2060.25,2059.75,2060.00,373,695,1068.00
05/21/2015,14:06,2060.00,2060.25,2060.00,2060.25,238,756,994.00
05/21/2015,14:07,2060.00,2060.25,2059.75,2060.25,1012,625,1637.00
05/21/2015,14:08,2060.25,2060.50,2060.00,2060.50,453,222,675.00
05/21/2015,14:09,2060.25,2060.50,2059.75,2059.75,351,1255,1606.00
05/21/2015,14:10,2060.00,2060.00,2059.75,2060.00,283,85,368.00
05/21/2015,14:11,2059.75,2060.00,2059.00,2059.25,2014,2122,4136.00
05/21/2015,14:12,2059.25,2059.50,2058.75,2059.25,950,2803,3753.00
05/21/2015,14:13,2059.00,2059.25,2058.75,2059.00,333,461,794.00
05/21/2015,14:14,2059.25,2059.25,2058.75,2059.00,430,799,1229.00
05/21/2015,14:15,2058.75,2059.25,2058.75,2059.25,155,24,179.00
05/21/2015,14:16,2059.00,2059.25,2058.50,2058.75,31,618,649.00
05/21/2015,14:17,2058.50,2058.75,2058.25,2058.25,812,966,1778.00
05/21/2015,14:18,2058.25,2058.50,2057.75,2058.25,1572,1627,3199.00
05/21/2015,14:19,2058.25,2058.75,2058.25,2058.75,980,287,1267.00
05/21/2015,14:20,2058.50,2058.75,2058.25,2058.50,438,974,1412.00
05/21/2015,14:21,2058.25,2058.50,2058.00,2058.50,475,473,948.00
05/21/2015,14:22,2058.25,2058.50,2058.25,2058.25,341,42,383.00
05/21/2015,14:23,2058.50,2058.50,2058.25,2058.50,199,40,239.00
05/21/2015,14:24,2058.50,2058.50,2058.25,2058.50,83,38,121.00
05/21/2015,14:25,2058.50,2058.50,2058.25,2058.50,293,170,463.00
05/21/2015,14:26,2058.50,2059.00,2058.25,2059.00,1219,113,1332.00
05/21/2015,14:27,2059.00,2059.00,2058.75,2059.00,254,46,300.00
05/21/2015,14:28,2058.75,2059.50,2058.75,2059.25,753,566,1319.00
05/21/2015,14:29,2059.25,2059.25,2059.00,2059.25,61,444,505.00
05/21/2015,14:30,2059.25,2059.75,2059.25,2059.75,1117,70,1187.00
05/21/2015,14:31,2059.50,2059.75,2059.50,2059.75,254,50,304.00
05/21/2015,14:32,2059.75,2060.25,2059.50,2060.25,1127,163,1290.00
05/21/2015,14:33,2060.25,2060.50,2060.00,2060.25,740,494,1234.00
05/21/2015,14:34,2060.25,2060.25,2059.75,2059.75,274,783,1057.00
05/21/2015,14:35,2059.75,2060.25,2059.75,2060.00,683,284,967.00
05/21/2015,14:36,2060.25,2060.50,2060.00,2060.50,1300,133,1433.00
05/21/2015,14:37,2060.50,2060.75,2060.25,2060.50,754,643,1397.00
05/21/2015,14:38,2060.75,2061.25,2060.50,2061.25,2051,464,2515.00
05/21/2015,14:39,2061.25,2061.25,2060.50,2061.00,673,1162,1835.00
05/21/2015,14:40,2061.00,2061.00,2060.75,2060.75,323,76,399.00
05/21/2015,14:41,2061.00,2061.50,2060.75,2061.50,2285,607,2892.00
05/21/2015,14:42,2061.50,2063.25,2061.50,2062.50,7176,3731,10907.00
05/21/2015,14:43,2062.75,2063.50,2062.50,2063.00,4463,2948,7411.00
05/21/2015,14:44,2063.00,2063.25,2062.50,2062.75,1076,2290,3366.00
05/21/2015,14:45,2062.75,2062.75,2061.75,2061.75,594,3533,4127.00
05/21/2015,14:46,2062.00,2062.25,2061.50,2062.00,3000,2402,5402.00
05/21/2015,14:47,2061.75,2062.50,2061.75,2062.25,1646,943,2589.00
05/21/2015,14:48,2062.25,2062.50,2062.00,2062.50,2452,81,2533.00
05/21/2015,14:49,2062.50,2062.50,2061.75,2061.75,397,2421,2818.00
05/21/2015,14:50,2062.00,2062.00,2061.25,2061.50,954,1355,2309.00
05/21/2015,14:51,2061.50,2061.50,2060.50,2060.75,903,3415,4318.00
05/21/2015,14:52,2060.75,2061.25,2060.75,2061.00,1369,833,2202.00
05/21/2015,14:53,2060.75,2061.00,2060.75,2061.00,1155,244,1399.00
05/21/2015,14:54,2061.00,2061.00,2060.50,2060.75,84,1903,1987.00
05/21/2015,14:55,2060.50,2060.75,2060.50,2060.50,394,104,498.00
05/21/2015,14:56,2060.75,2060.75,2060.25,2060.25,1827,739,2566.00
05/21/2015,14:57,2060.50,2060.50,2060.00,2060.25,537,999,1536.00
05/21/2015,14:58,2060.25,2060.25,2059.75,2059.75,482,1700,2182.00
05/21/2015,14:59,2059.75,2060.00,2059.25,2059.50,2327,2883,5210.00
05/21/2015,15:00,2059.25,2060.75,2059.00,2060.50,23343,8996,32339.00
05/21/2015,15:01,2060.75,2061.25,2060.25,2060.50,10562,10776,21338.00
05/21/2015,15:02,2060.50,2060.75,2060.25,2060.25,1555,5177,6732.00
05/21/2015,15:03,2060.25,2060.50,2059.75,2060.00,1883,1008,2891.00
05/21/2015,15:04,2060.00,2060.50,2060.00,2060.25,1229,416,1645.00
05/21/2015,15:05,2060.25,2060.50,2060.00,2060.00,888,432,1320.00
05/21/2015,15:06,2060.00,2060.25,2059.75,2059.75,613,811,1424.00
05/21/2015,15:07,2059.75,2060.25,2059.75,2060.25,623,160,783.00
05/21/2015,15:08,2060.25,2060.25,2059.75,2060.00,167,742,909.00
05/21/2015,15:09,2059.75,2060.00,2059.75,2059.75,778,261,1039.00
05/21/2015,15:10,2060.00,2060.00,2059.50,2059.75,462,800,1262.00
05/21/2015,15:11,2059.50,2059.75,2059.50,2059.50,488,359,847.00
05/21/2015,15:12,2059.50,2059.75,2059.25,2059.25,121,915,1036.00
05/21/2015,15:13,2059.25,2059.50,2059.00,2059.25,625,843,1468.00
05/21/2015,15:14,2059.50,2059.50,2059.00,2059.00,220,987,1207.00
05/21/2015,15:15,2059.25,2060.00,2058.75,2060.00,3611,2146,5757.00
05/21/2015,15:31,2060.00,2060.00,2059.75,2060.00,152,21,173.00
05/21/2015,15:32,2060.00,2060.00,2059.75,2060.00,96,8,104.00
05/21/2015,15:33,2059.75,2060.25,2059.75,2060.00,402,74,476.00
05/21/2015,15:34,2060.00,2060.25,2059.75,2060.00,87,209,296.00
05/21/2015,15:35,2060.25,2060.25,2060.25,2060.25,6,0,6.00
05/21/2015,15:36,2060.25,2060.50,2060.25,2060.25,181,192,373.00
05/21/2015,15:37,2060.50,2060.50,2060.25,2060.25,2,7,9.00
05/21/2015,15:38,2060.25,2060.50,2060.25,2060.50,24,185,209.00
05/21/2015,15:39,2060.50,2060.50,2060.25,2060.50,110,11,121.00
05/21/2015,15:40,2060.50,2060.50,2060.25,2060.25,6,29,35.00
05/21/2015,15:41,2060.25,2060.50,2060.25,2060.50,1,11,12.00
05/21/2015,15:42,2060.50,2060.50,2060.25,2060.50,3,20,23.00
05/21/2015,15:43,2060.50,2060.50,2060.50,2060.50,23,0,23.00
05/21/2015,15:44,2060.25,2060.50,2060.25,2060.50,7,3,10.00
05/21/2015,15:45,2060.50,2060.50,2060.50,2060.50,7,0,7.00
05/21/2015,15:46,2060.50,2060.50,2060.25,2060.50,4,10,14.00
05/21/2015,15:47,2060.25,2060.50,2060.25,2060.50,4,36,40.00
05/21/2015,15:48,2060.50,2060.50,2060.25,2060.50,9,3,12.00
05/21/2015,15:49,2060.25,2060.50,2060.25,2060.25,11,2,13.00
05/21/2015,15:50,2060.25,2060.50,2060.25,2060.50,2,13,15.00
05/21/2015,15:51,2060.50,2060.50,2060.25,2060.25,4,8,12.00
05/21/2015,15:52,2060.25,2060.50,2060.25,2060.50,2,5,7.00
05/21/2015,15:53,2060.25,2060.50,2060.25,2060.25,12,2,14.00
05/21/2015,15:54,2060.50,2060.50,2060.25,2060.25,1,2,3.00
05/21/2015,15:55,2060.25,2060.50,2060.25,2060.50,1,3,4.00
05/21/2015,15:56,2060.50,2060.50,2060.00,2060.00,57,326,383.00
05/21/2015,15:57,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/21/2015,15:58,2060.00,2060.25,2060.00,2060.25,76,40,116.00
05/21/2015,15:59,2060.25,2060.25,2060.00,2060.00,12,32,44.00
05/21/2015,16:00,2060.25,2060.25,2060.00,2060.00,122,111,233.00
05/21/2015,17:01,2060.75,2061.25,2060.50,2060.75,462,108,570.00
05/21/2015,17:02,2060.75,2061.00,2060.75,2060.75,9,80,89.00
05/21/2015,17:03,2060.75,2061.25,2060.75,2060.75,132,105,237.00
05/21/2015,17:04,2060.75,2060.75,2060.00,2060.25,45,139,184.00
05/21/2015,17:05,2060.25,2060.25,2060.25,2060.25,0,8,8.00
05/21/2015,17:06,2060.50,2060.75,2060.50,2060.75,43,0,43.00
05/21/2015,17:07,2060.50,2060.50,2059.75,2060.00,7,231,238.00
05/21/2015,17:08,2060.00,2060.00,2059.50,2059.75,44,151,195.00
05/21/2015,17:09,2059.50,2059.75,2059.00,2059.75,168,152,320.00
05/21/2015,17:10,2059.75,2059.75,2059.50,2059.75,50,1,51.00
05/21/2015,17:11,2060.00,2060.00,2059.50,2059.75,7,2,9.00
05/21/2015,17:12,2059.50,2059.75,2059.50,2059.75,1,2,3.00
05/21/2015,17:13,2059.75,2059.75,2059.75,2059.75,14,0,14.00
05/21/2015,17:14,2059.75,2060.00,2059.50,2060.00,7,2,9.00
05/21/2015,17:15,2059.75,2059.75,2059.75,2059.75,0,6,6.00
05/21/2015,17:16,2059.75,2059.75,2059.50,2059.50,0,13,13.00
05/21/2015,17:17,2060.00,2060.00,2060.00,2060.00,7,0,7.00
05/21/2015,17:18,2060.00,2060.00,2060.00,2060.00,15,0,15.00
05/21/2015,17:19,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,17:20,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,17:21,2059.75,2060.00,2059.75,2060.00,10,1,11.00
05/21/2015,17:22,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,17:23,2059.75,2060.00,2059.75,2059.75,1,2,3.00
05/21/2015,17:24,2059.75,2060.00,2059.75,2060.00,3,1,4.00
05/21/2015,17:25,2059.75,2060.00,2059.75,2060.00,1,92,93.00
05/21/2015,17:26,2060.00,2060.00,2060.00,2060.00,21,0,21.00
05/21/2015,17:27,2060.00,2060.00,2060.00,2060.00,1,0,1.00
05/21/2015,17:29,2060.25,2060.25,2060.25,2060.25,48,0,48.00
05/21/2015,17:30,2060.25,2060.25,2060.25,2060.25,4,0,4.00
05/21/2015,17:31,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/21/2015,17:32,2060.00,2060.25,2060.00,2060.25,1,5,6.00
05/21/2015,17:33,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/21/2015,17:34,2060.00,2060.25,2060.00,2060.25,2,5,7.00
05/21/2015,17:35,2060.00,2060.25,2060.00,2060.25,1,1,2.00
05/21/2015,17:37,2060.00,2060.00,2060.00,2060.00,0,13,13.00
05/21/2015,17:38,2060.00,2060.00,2060.00,2060.00,0,2,2.00
05/21/2015,17:39,2059.75,2059.75,2059.75,2059.75,0,3,3.00
05/21/2015,17:41,2059.75,2059.75,2059.75,2059.75,0,9,9.00
05/21/2015,17:42,2060.00,2060.00,2060.00,2060.00,36,0,36.00
05/21/2015,17:43,2060.00,2060.25,2060.00,2060.00,2,2,4.00
05/21/2015,17:44,2060.00,2060.00,2060.00,2060.00,0,5,5.00
05/21/2015,17:45,2060.00,2060.00,2060.00,2060.00,0,1,1.00
05/21/2015,17:46,2060.00,2060.00,2060.00,2060.00,0,3,3.00
05/21/2015,17:49,2060.00,2060.00,2060.00,2060.00,0,10,10.00
05/21/2015,17:50,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,17:52,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,17:53,2059.75,2060.25,2059.75,2060.25,13,1,14.00
05/21/2015,17:54,2060.00,2060.00,2060.00,2060.00,0,3,3.00
05/21/2015,17:56,2060.00,2060.25,2060.00,2060.25,4,1,5.00
05/21/2015,17:57,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/21/2015,17:59,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/21/2015,18:00,2060.25,2060.25,2060.25,2060.25,2,0,2.00
05/21/2015,18:01,2060.25,2060.25,2060.00,2060.00,4,6,10.00
05/21/2015,18:02,2060.25,2060.25,2060.00,2060.00,2,2,4.00
05/21/2015,18:03,2060.00,2060.25,2060.00,2060.00,3,4,7.00
05/21/2015,18:04,2060.00,2060.25,2060.00,2060.00,1,4,5.00
05/21/2015,18:05,2060.00,2060.00,2060.00,2060.00,0,4,4.00
05/21/2015,18:06,2060.00,2060.00,2060.00,2060.00,0,1,1.00
05/21/2015,18:07,2060.00,2060.00,2060.00,2060.00,0,8,8.00
05/21/2015,18:08,2060.00,2060.00,2060.00,2060.00,0,8,8.00
05/21/2015,18:09,2059.75,2059.75,2059.75,2059.75,0,2,2.00
05/21/2015,18:10,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,18:11,2059.75,2060.25,2059.75,2060.25,53,2,55.00
05/21/2015,18:12,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/21/2015,18:14,2060.00,2060.25,2060.00,2060.25,1,2,3.00
05/21/2015,18:15,2060.25,2060.25,2060.00,2060.00,2,1,3.00
05/21/2015,18:16,2060.00,2060.00,2060.00,2060.00,0,9,9.00
05/21/2015,18:18,2060.25,2060.50,2060.25,2060.50,110,0,110.00
05/21/2015,18:20,2060.25,2060.25,2060.25,2060.25,0,7,7.00
05/21/2015,18:21,2060.00,2060.25,2060.00,2060.25,1,14,15.00
05/21/2015,18:22,2060.00,2060.25,2060.00,2060.25,1,1,2.00
05/21/2015,18:24,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/21/2015,18:25,2060.25,2060.25,2060.00,2060.00,1,1,2.00
05/21/2015,18:27,2060.25,2060.25,2060.25,2060.25,1,0,1.00
05/21/2015,18:28,2060.25,2060.25,2060.25,2060.25,4,0,4.00
05/21/2015,18:29,2060.00,2060.25,2060.00,2060.00,44,4,48.00
05/21/2015,18:30,2060.25,2060.25,2060.00,2060.00,1,42,43.00
05/21/2015,18:31,2060.00,2060.00,2059.75,2059.75,0,5,5.00
05/21/2015,18:32,2060.00,2060.00,2059.75,2059.75,3,113,116.00
05/21/2015,18:33,2059.75,2059.75,2059.75,2059.75,0,1,1.00
05/21/2015,18:34,2059.75,2059.75,2059.75,2059.75,0,50,50.00
05/21/2015,18:35,2059.50,2059.50,2059.50,2059.50,0,12,12.00
05/21/2015,18:36,2059.50,2059.50,2059.25,2059.25,1,37,38.00
05/21/2015,18:37,2059.25,2059.25,2059.25,2059.25,0,11,11.00
05/21/2015,18:39,2059.50,2059.50,2059.50,2059.50,16,0,16.00
05/21/2015,18:40,2059.50,2059.50,2059.25,2059.25,75,3,78.00
05/21/2015,18:41,2059.50,2059.50,2059.25,2059.25,1,34,35.00
05/21/2015,18:42,2059.25,2059.50,2059.25,2059.50,47,25,72.00
05/21/2015,18:43,2059.75,2059.75,2059.25,2059.25,5,19,24.00
05/21/2015,18:44,2059.50,2059.50,2059.50,2059.50,2,0,2.00
05/21/2015,18:46,2059.50,2059.50,2059.25,2059.25,33,61,94.00
05/21/2015,18:47,2059.50,2059.50,2059.25,2059.25,10,6,16.00
05/21/2015,18:48,2059.25,2059.50,2058.75,2059.00,12,149,161.00
05/21/2015,18:49,2059.00,2059.00,2058.75,2058.75,1,147,148.00
05/21/2015,18:50,2059.00,2059.00,2058.50,2058.50,4,34,38.00
05/21/2015,18:51,2058.75,2058.75,2058.50,2058.75,30,6,36.00
05/21/2015,18:52,2058.75,2059.00,2058.75,2059.00,125,0,125.00
05/21/2015,18:53,2059.00,2059.00,2058.75,2058.75,13,8,21.00
05/21/2015,18:54,2058.75,2059.00,2058.75,2059.00,1,1,2.00
05/21/2015,18:55,2059.00,2059.00,2059.00,2059.00,20,0,20.00
05/21/2015,18:56,2059.00,2059.25,2059.00,2059.25,27,0,27.00
05/21/2015,18:57,2059.25,2059.25,2059.25,2059.25,19,0,19.00
05/21/2015,18:58,2059.25,2059.25,2059.25,2059.25,2,0,2.00
05/21/2015,18:59,2059.25,2059.50,2059.25,2059.25,25,4,29.00
05/21/2015,19:00,2059.25,2059.25,2059.00,2059.25,5,10,15.00
05/21/2015,19:01,2059.00,2059.50,2059.00,2059.00,21,131,152.00
05/21/2015,19:02,2058.75,2059.00,2058.75,2058.75,3,17,20.00
05/21/2015,19:03,2058.75,2059.25,2058.75,2059.00,92,2,94.00
05/21/2015,19:04,2059.00,2059.25,2059.00,2059.25,11,60,71.00
05/21/2015,19:05,2059.25,2059.50,2059.25,2059.25,25,1,26.00
05/21/2015,19:06,2059.50,2059.50,2059.00,2059.00,5,50,55.00
05/21/2015,19:07,2059.00,2059.00,2058.75,2058.75,10,49,59.00
05/21/2015,19:08,2058.75,2059.00,2058.75,2059.00,45,4,49.00
05/21/2015,19:09,2059.25,2059.25,2058.75,2058.75,12,24,36.00
05/21/2015,19:10,2058.75,2059.00,2058.75,2059.00,44,30,74.00
05/21/2015,19:11,2059.25,2059.25,2059.00,2059.00,4,5,9.00
05/21/2015,19:12,2059.25,2059.50,2059.25,2059.25,37,18,55.00
05/21/2015,19:13,2059.50,2059.50,2059.25,2059.25,153,6,159.00
05/21/2015,19:14,2059.50,2059.50,2059.25,2059.50,61,3,64.00
05/21/2015,19:15,2059.50,2059.50,2059.25,2059.25,25,1,26.00
05/21/2015,19:16,2059.50,2059.50,2059.25,2059.25,2,2,4.00
05/21/2015,19:17,2059.25,2059.50,2059.25,2059.50,28,3,31.00
05/21/2015,19:18,2059.75,2059.75,2059.50,2059.50,33,7,40.00
05/21/2015,19:19,2059.50,2059.75,2059.50,2059.50,10,25,35.00
05/21/2015,19:20,2059.50,2059.50,2059.25,2059.25,0,90,90.00
05/21/2015,19:21,2059.25,2059.50,2059.25,2059.50,2,3,5.00
05/21/2015,19:22,2059.50,2059.75,2059.50,2059.50,31,1,32.00
05/21/2015,19:23,2059.50,2059.50,2059.50,2059.50,0,3,3.00
05/21/2015,19:24,2059.50,2059.75,2059.50,2059.75,15,20,35.00
05/21/2015,19:25,2059.50,2059.50,2059.50,2059.50,0,4,4.00
05/21/2015,19:26,2059.50,2059.75,2059.50,2059.50,1,8,9.00
05/21/2015,19:27,2059.50,2059.50,2059.50,2059.50,0,5,5.00
05/21/2015,19:28,2059.50,2059.75,2059.50,2059.50,6,94,100.00
05/21/2015,19:29,2059.25,2059.50,2059.25,2059.50,1,3,4.00
05/21/2015,19:30,2059.50,2059.50,2059.25,2059.25,6,3,9.00
05/21/2015,19:31,2059.25,2059.50,2059.25,2059.25,32,7,39.00
05/21/2015,19:32,2059.50,2059.50,2059.25,2059.50,71,7,78.00
05/21/2015,19:33,2059.25,2059.75,2059.25,2059.75,38,3,41.00
05/21/2015,19:34,2059.50,2059.50,2059.50,2059.50,0,3,3.00
05/21/2015,19:35,2059.50,2059.50,2059.50,2059.50,0,13,13.00
05/21/2015,19:36,2059.50,2059.50,2059.00,2059.00,0,98,98.00
05/21/2015,19:37,2059.00,2059.00,2059.00,2059.00,0,5,5.00
05/21/2015,19:38,2059.25,2059.50,2059.25,2059.50,135,0,135.00
05/21/2015,19:39,2059.25,2059.50,2059.25,2059.25,36,4,40.00
05/21/2015,19:40,2059.50,2059.50,2059.25,2059.25,5,3,8.00
05/21/2015,19:41,2059.50,2059.50,2059.25,2059.25,48,5,53.00
05/21/2015,19:42,2059.25,2059.25,2059.25,2059.25,0,3,3.00
05/21/2015,19:43,2059.25,2059.25,2059.25,2059.25,0,3,3.00
05/21/2015,19:44,2059.25,2059.25,2059.25,2059.25,0,2,2.00
05/21/2015,19:45,2059.25,2059.50,2059.25,2059.25,10,3,13.00
05/21/2015,19:46,2059.25,2059.50,2059.25,2059.25,13,5,18.00
05/21/2015,19:47,2059.25,2059.25,2059.00,2059.00,51,56,107.00
05/21/2015,19:48,2059.00,2059.25,2059.00,2059.00,1,4,5.00
05/21/2015,19:49,2059.00,2059.00,2059.00,2059.00,0,7,7.00
05/21/2015,19:50,2059.00,2059.25,2059.00,2059.00,10,7,17.00
05/21/2015,19:51,2059.00,2059.00,2059.00,2059.00,0,10,10.00
05/21/2015,19:52,2059.00,2059.00,2059.00,2059.00,0,7,7.00
05/21/2015,19:53,2059.00,2059.25,2059.00,2059.25,27,10,37.00
05/21/2015,19:54,2059.25,2059.25,2059.00,2059.25,71,2,73.00
05/21/2015,19:55,2059.25,2059.50,2059.25,2059.25,18,4,22.00
05/21/2015,19:56,2059.25,2059.75,2059.25,2059.50,178,70,248.00
05/21/2015,19:57,2059.50,2059.50,2059.25,2059.25,31,6,37.00
05/21/2015,19:58,2059.50,2059.50,2059.25,2059.25,63,5,68.00
05/21/2015,19:59,2059.25,2059.50,2059.25,2059.25,3,7,10.00
05/21/2015,20:00,2059.50,2059.50,2059.00,2059.00,1,101,102.00
05/21/2015,20:01,2059.25,2059.25,2059.00,2059.25,12,9,21.00
05/21/2015,20:02,2059.00,2059.00,2059.00,2059.00,0,70,70.00
05/21/2015,20:03,2059.00,2059.00,2059.00,2059.00,0,8,8.00
05/21/2015,20:04,2059.00,2059.25,2059.00,2059.25,75,7,82.00
05/21/2015,20:05,2059.00,2059.25,2059.00,2059.00,39,2,41.00
05/21/2015,20:06,2059.00,2059.00,2058.75,2058.75,86,24,110.00
05/21/2015,20:07,2058.75,2058.75,2058.75,2058.75,0,6,6.00
05/21/2015,20:08,2058.75,2059.00,2058.75,2059.00,55,2,57.00
05/21/2015,20:09,2059.25,2059.25,2059.00,2059.25,8,19,27.00
05/21/2015,20:10,2059.00,2059.25,2059.00,2059.25,10,6,16.00
05/21/2015,20:11,2059.25,2059.50,2059.25,2059.25,45,11,56.00
05/21/2015,20:12,2059.25,2059.25,2059.00,2059.25,18,66,84.00
05/21/2015,20:13,2059.50,2059.75,2059.50,2059.75,85,2,87.00
05/21/2015,20:14,2059.75,2059.75,2059.25,2059.25,10,38,48.00
05/21/2015,20:15,2059.50,2059.50,2059.25,2059.25,49,4,53.00
05/21/2015,20:16,2059.50,2059.50,2059.25,2059.25,57,3,60.00
05/21/2015,20:17,2059.50,2059.50,2059.25,2059.25,83,3,86.00
05/21/2015,20:18,2059.50,2059.50,2059.25,2059.25,27,1,28.00
05/21/2015,20:19,2059.25,2059.25,2059.25,2059.25,0,1,1.00
05/21/2015,20:21,2059.25,2059.50,2059.25,2059.50,41,1,42.00
05/21/2015,20:22,2059.50,2059.50,2059.50,2059.50,4,0,4.00
05/21/2015,20:23,2059.25,2059.75,2059.25,2059.75,5,1,6.00
05/21/2015,20:24,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/21/2015,20:25,2059.50,2059.75,2059.50,2059.75,10,1,11.00
05/21/2015,20:26,2059.50,2059.75,2059.50,2059.75,177,3,180.00
05/21/2015,20:27,2059.75,2060.00,2059.75,2060.00,3,0,3.00
05/21/2015,20:28,2060.00,2060.00,2060.00,2060.00,11,0,11.00
05/21/2015,20:29,2059.75,2060.00,2059.75,2060.00,1,3,4.00
05/21/2015,20:30,2059.75,2059.75,2059.50,2059.50,0,188,188.00
05/21/2015,20:31,2059.50,2059.75,2059.50,2059.75,59,2,61.00
05/21/2015,20:32,2059.50,2059.50,2059.50,2059.50,0,4,4.00
05/21/2015,20:33,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/21/2015,20:34,2059.50,2059.75,2059.50,2059.75,3,6,9.00
05/21/2015,20:36,2059.50,2059.75,2059.50,2059.75,2,3,5.00
05/21/2015,20:37,2059.50,2059.50,2059.50,2059.50,0,2,2.00
05/21/2015,20:38,2059.50,2059.75,2059.50,2059.50,68,10,78.00
05/21/2015,20:39,2059.75,2059.75,2059.75,2059.75,8,0,8.00
05/21/2015,20:40,2059.75,2059.75,2059.75,2059.75,1,0,1.00
05/21/2015,20:41,2059.75,2059.75,2059.75,2059.75,3,0,3.00
05/21/2015,20:42,2059.50,2059.75,2059.50,2059.75,5,2,7.00
05/21/2015,20:43,2059.75,2059.75,2059.50,2059.75,3,3,6.00
05/21/2015,20:44,2059.50,2059.75,2059.50,2059.75,2,4,6.00
05/21/2015,20:45,2059.75,2059.75,2059.50,2059.50,1,1,2.00
05/21/2015,20:46,2059.50,2059.75,2059.50,2059.75,2,6,8.00
05/21/2015,20:47,2059.75,2059.75,2059.75,2059.75,2,0,2.00
05/21/2015,20:48,2059.75,2059.75,2059.75,2059.75,1,0,1.00
05/21/2015,20:51,2059.50,2059.75,2059.50,2059.75,46,3,49.00
05/21/2015,20:52,2059.75,2059.75,2059.75,2059.75,15,0,15.00
05/21/2015,20:53,2060.00,2060.00,2060.00,2060.00,1,0,1.00
05/21/2015,20:54,2059.75,2059.75,2059.75,2059.75,0,58,58.00
05/21/2015,20:56,2059.50,2059.50,2059.50,2059.50,0,158,158.00
05/21/2015,20:57,2059.75,2059.75,2059.75,2059.75,3,0,3.00
05/21/2015,20:58,2059.75,2060.00,2059.75,2059.75,62,50,112.00
05/21/2015,20:59,2059.75,2060.00,2059.75,2060.00,7,56,63.00
05/21/2015,21:00,2060.00,2060.00,2059.75,2059.75,3,127,130.00
05/21/2015,21:01,2059.75,2060.00,2059.75,2060.00,4,87,91.00
05/21/2015,21:02,2060.00,2060.00,2059.75,2060.00,98,63,161.00
05/21/2015,21:03,2060.00,2060.00,2060.00,2060.00,29,0,29.00
05/21/2015,21:04,2060.00,2060.00,2059.75,2060.00,182,1,183.00
05/21/2015,21:05,2060.25,2060.25,2060.00,2060.00,2,5,7.00
05/21/2015,21:06,2060.00,2060.50,2060.00,2060.50,152,2,154.00
05/21/2015,21:07,2060.50,2060.50,2060.25,2060.25,12,2,14.00
05/21/2015,21:08,2060.25,2060.50,2060.25,2060.50,7,3,10.00
05/21/2015,21:09,2060.50,2060.50,2060.50,2060.50,9,0,9.00
05/21/2015,21:10,2060.50,2060.50,2060.50,2060.50,1,0,1.00
05/21/2015,21:11,2060.25,2060.25,2060.25,2060.25,0,2,2.00
05/21/2015,21:12,2060.25,2060.25,2060.25,2060.25,0,2,2.00
05/21/2015,21:13,2060.25,2060.50,2060.00,2060.00,1,28,29.00
05/21/2015,21:15,2060.00,2060.00,2060.00,2060.00,0,3,3.00
05/21/2015,21:16,2060.00,2060.00,2060.00,2060.00,0,1,1.00
05/21/2015,21:17,2060.00,2060.25,2060.00,2060.25,1,8,9.00
05/21/2015,21:18,2060.00,2060.00,2060.00,2060.00,0,4,4.00
05/21/2015,21:19,2060.00,2060.00,2059.75,2060.00,14,36,50.00
05/21/2015,21:20,2060.00,2060.00,2060.00,2060.00,34,0,34.00
05/21/2015,21:21,2060.25,2060.50,2060.25,2060.50,117,0,117.00
05/21/2015,21:22,2060.50,2060.50,2060.25,2060.50,33,1,34.00
05/21/2015,21:23,2060.25,2060.25,2060.00,2060.00,0,68,68.00
05/21/2015,21:24,2060.25,2060.25,2060.25,2060.25,23,0,23.00
05/21/2015,21:25,2060.50,2060.50,2060.50,2060.50,3,0,3.00
05/21/2015,21:26,2060.25,2060.25,2060.00,2060.25,7,15,22.00
05/21/2015,21:27,2060.00,2060.50,2060.00,2060.50,24,1,25.00
05/21/2015,21:28,2060.50,2060.75,2060.50,2060.50,113,46,159.00
05/21/2015,21:29,2060.50,2060.50,2060.50,2060.50,0,3,3.00
05/21/2015,21:30,2060.50,2060.75,2060.25,2060.50,3,26,29.00
05/21/2015,21:31,2060.50,2060.75,2060.25,2060.25,27,10,37.00
05/21/2015,21:32,2060.50,2060.75,2060.50,2060.75,38,0,38.00
05/21/2015,21:33,2060.50,2061.00,2060.50,2060.75,52,111,163.00
05/21/2015,21:34,2060.75,2061.00,2060.75,2060.75,1,82,83.00
05/21/2015,21:35,2060.75,2060.75,2060.50,2060.75,1,27,28.00
05/21/2015,21:36,2060.75,2060.75,2060.50,2060.75,6,1,7.00
05/21/2015,21:37,2060.75,2060.75,2060.75,2060.75,83,0,83.00
05/21/2015,21:38,2060.75,2061.00,2060.75,2060.75,4,3,7.00
05/21/2015,21:39,2061.00,2061.00,2060.75,2061.00,16,2,18.00
05/21/2015,21:40,2061.00,2061.00,2060.75,2061.00,3,1,4.00
05/21/2015,21:41,2061.00,2061.00,2061.00,2061.00,5,0,5.00
05/21/2015,21:42,2061.00,2061.00,2061.00,2061.00,3,0,3.00
05/21/2015,21:43,2061.00,2061.00,2061.00,2061.00,3,0,3.00
05/21/2015,21:44,2060.75,2061.00,2060.75,2061.00,4,3,7.00
05/21/2015,21:45,2061.00,2062.00,2061.00,2061.75,610,131,741.00
05/21/2015,21:46,2061.50,2062.00,2061.50,2061.50,89,60,149.00
05/21/2015,21:47,2061.75,2061.75,2061.50,2061.75,14,13,27.00
05/21/2015,21:48,2061.75,2061.75,2061.50,2061.50,11,3,14.00
05/21/2015,21:49,2061.75,2061.75,2061.50,2061.75,6,4,10.00
05/21/2015,21:50,2061.50,2061.50,2061.50,2061.50,0,81,81.00
05/21/2015,21:51,2061.50,2061.50,2061.25,2061.25,0,4,4.00
05/21/2015,21:53,2061.25,2061.25,2061.00,2061.00,0,87,87.00
05/21/2015,21:54,2061.00,2061.25,2061.00,2061.00,1,152,153.00
05/21/2015,21:55,2061.00,2061.25,2060.75,2061.25,28,15,43.00
05/21/2015,21:56,2061.25,2061.25,2061.00,2061.00,2,49,51.00
05/21/2015,21:57,2061.00,2061.00,2061.00,2061.00,0,2,2.00
05/21/2015,21:58,2061.25,2061.25,2061.00,2061.25,37,1,38.00
05/21/2015,21:59,2061.25,2061.25,2061.25,2061.25,7,0,7.00
05/21/2015,22:00,2061.25,2061.25,2061.00,2061.00,2,66,68.00
05/21/2015,22:01,2061.25,2061.25,2061.00,2061.00,3,119,122.00
05/21/2015,22:02,2061.25,2061.25,2061.25,2061.25,129,0,129.00
05/21/2015,22:03,2061.25,2061.25,2061.00,2061.00,8,70,78.00
05/21/2015,22:04,2061.00,2061.25,2061.00,2061.25,21,15,36.00
05/21/2015,22:05,2061.25,2061.25,2061.00,2061.00,133,1,134.00
05/21/2015,22:06,2061.25,2061.25,2061.00,2061.00,1,1,2.00
05/21/2015,22:07,2061.25,2061.25,2060.75,2061.00,3,62,65.00
05/21/2015,22:08,2060.75,2061.00,2060.75,2060.75,1,2,3.00
05/21/2015,22:09,2061.00,2061.00,2061.00,2061.00,1,0,1.00
05/21/2015,22:10,2061.00,2061.00,2061.00,2061.00,2,0,2.00
05/21/2015,22:11,2060.75,2061.00,2060.75,2061.00,1,1,2.00
05/21/2015,22:12,2060.75,2060.75,2060.75,2060.75,0,170,170.00
05/21/2015,22:14,2060.75,2060.75,2060.75,2060.75,0,12,12.00
05/21/2015,22:15,2061.00,2061.00,2060.75,2060.75,1,1,2.00
05/21/2015,22:16,2060.75,2060.75,2060.75,2060.75,0,6,6.00
05/21/2015,22:17,2060.75,2061.00,2060.75,2061.00,2,1,3.00
05/21/2015,22:20,2061.00,2061.00,2061.00,2061.00,23,0,23.00
05/21/2015,22:21,2060.75,2060.75,2060.75,2060.75,0,2,2.00
05/21/2015,22:22,2060.75,2060.75,2060.75,2060.75,0,1,1.00
05/21/2015,22:23,2060.75,2060.75,2060.75,2060.75,0,2,2.00
05/21/2015,22:24,2061.00,2061.00,2061.00,2061.00,107,0,107.00
05/21/2015,22:25,2061.00,2061.00,2061.00,2061.00,98,0,98.00
05/21/2015,22:26,2061.00,2061.00,2061.00,2061.00,5,0,5.00
05/21/2015,22:27,2061.00,2061.00,2061.00,2061.00,5,0,5.00
05/21/2015,22:28,2061.00,2061.00,2061.00,2061.00,2,0,2.00
05/21/2015,22:29,2061.00,2061.00,2060.75,2061.00,24,1,25.00
05/21/2015,22:30,2061.00,2061.00,2061.00,2061.00,3,0,3.00
05/21/2015,22:31,2061.00,2061.00,2060.50,2060.75,39,49,88.00
05/21/2015,22:32,2060.75,2060.75,2060.75,2060.75,37,0,37.00
05/21/2015,22:33,2061.00,2061.00,2061.00,2061.00,1,0,1.00
05/21/2015,22:34,2061.00,2061.00,2060.75,2060.75,174,2,176.00
05/21/2015,22:35,2061.00,2061.00,2060.50,2060.75,10,56,66.00
05/21/2015,22:37,2061.00,2061.00,2061.00,2061.00,1,0,1.00
05/21/2015,22:38,2061.00,2061.00,2060.75,2060.75,129,1,130.00
05/21/2015,22:39,2060.75,2061.00,2060.75,2061.00,13,1,14.00
05/21/2015,22:40,2060.75,2061.00,2060.75,2061.00,2,1,3.00
05/21/2015,22:41,2060.75,2061.00,2060.75,2061.00,33,3,36.00
05/21/2015,22:42,2061.00,2061.00,2061.00,2061.00,5,0,5.00
05/21/2015,22:43,2061.00,2061.00,2061.00,2061.00,2,0,2.00
05/21/2015,22:45,2061.00,2061.00,2061.00,2061.00,2,0,2.00
05/21/2015,22:46,2061.00,2061.00,2060.75,2061.00,95,3,98.00
05/21/2015,22:47,2061.00,2061.00,2060.75,2061.00,110,1,111.00
05/21/2015,22:48,2061.00,2061.00,2061.00,2061.00,18,0,18.00
05/21/2015,22:49,2061.00,2061.00,2061.00,2061.00,6,0,6.00
05/21/2015,22:50,2061.00,2061.25,2061.00,2061.25,45,0,45.00
05/21/2015,22:51,2061.25,2061.25,2061.25,2061.25,23,0,23.00
05/21/2015,22:52,2061.25,2061.25,2061.00,2061.25,72,1,73.00
05/21/2015,22:53,2061.25,2061.25,2061.00,2061.00,55,2,57.00
05/21/2015,22:54,2061.25,2061.25,2061.00,2061.00,4,1,5.00
05/21/2015,22:55,2061.25,2061.25,2061.25,2061.25,2,0,2.00
05/21/2015,22:57,2061.25,2061.25,2061.25,2061.25,71,0,71.00
05/21/2015,22:58,2061.25,2061.25,2061.25,2061.25,35,0,35.00
05/21/2015,22:59,2061.25,2061.25,2061.25,2061.25,77,0,77.00
05/21/2015,23:00,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:01,2061.00,2061.25,2061.00,2061.25,9,3,12.00
05/21/2015,23:02,2061.25,2061.25,2061.25,2061.25,43,0,43.00
05/21/2015,23:03,2061.25,2061.50,2061.25,2061.25,184,6,190.00
05/21/2015,23:04,2061.50,2061.50,2061.50,2061.50,3,0,3.00
05/21/2015,23:05,2061.50,2061.50,2061.25,2061.50,11,2,13.00
05/21/2015,23:06,2061.50,2061.50,2061.00,2061.25,22,116,138.00
05/21/2015,23:07,2061.25,2061.25,2061.00,2061.00,10,9,19.00
05/21/2015,23:08,2061.00,2061.00,2061.00,2061.00,0,2,2.00
05/21/2015,23:09,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:10,2061.25,2061.25,2061.25,2061.25,3,0,3.00
05/21/2015,23:11,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:12,2061.00,2061.25,2061.00,2061.25,1,3,4.00
05/21/2015,23:13,2061.00,2061.25,2061.00,2061.00,1,4,5.00
05/21/2015,23:14,2061.25,2061.25,2061.00,2061.00,6,8,14.00
05/21/2015,23:15,2061.25,2061.25,2061.00,2061.00,2,2,4.00
05/21/2015,23:16,2061.25,2061.50,2061.00,2061.50,29,1,30.00
05/21/2015,23:17,2061.25,2061.50,2061.25,2061.50,1,4,5.00
05/21/2015,23:18,2061.25,2061.25,2061.25,2061.25,0,14,14.00
05/21/2015,23:19,2061.25,2061.25,2061.25,2061.25,0,2,2.00
05/21/2015,23:21,2061.25,2061.25,2061.25,2061.25,0,1,1.00
05/21/2015,23:22,2061.00,2061.00,2061.00,2061.00,0,130,130.00
05/21/2015,23:23,2061.00,2061.00,2061.00,2061.00,0,7,7.00
05/21/2015,23:24,2061.00,2061.25,2061.00,2061.25,2,24,26.00
05/21/2015,23:25,2061.25,2061.25,2061.25,2061.25,2,0,2.00
05/21/2015,23:26,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:27,2061.25,2061.25,2061.25,2061.25,8,0,8.00
05/21/2015,23:29,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:30,2061.25,2061.25,2061.00,2061.25,4,6,10.00
05/21/2015,23:31,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:34,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:35,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:38,2061.00,2061.25,2061.00,2061.25,1,1,2.00
05/21/2015,23:39,2061.00,2061.25,2061.00,2061.25,2,7,9.00
05/21/2015,23:41,2061.25,2061.25,2061.25,2061.25,1,0,1.00
05/21/2015,23:42,2061.25,2061.25,2061.25,2061.25,3,0,3.00
05/21/2015,23:43,2061.00,2061.25,2061.00,2061.25,2,5,7.00
05/21/2015,23:44,2061.25,2061.25,2061.25,2061.25,2,0,2.00
05/21/2015,23:46,2061.25,2061.25,2061.00,2061.25,2,2,4.00
05/21/2015,23:47,2061.25,2061.25,2061.25,2061.25,8,0,8.00
05/21/2015,23:48,2061.00,2061.50,2061.00,2061.50,42,1,43.00
05/21/2015,23:49,2061.50,2062.00,2061.50,2062.00,172,0,172.00
05/21/2015,23:50,2062.00,2062.25,2061.75,2062.25,222,4,226.00
05/21/2015,23:51,2062.25,2062.25,2062.00,2062.25,72,1,73.00
05/21/2015,23:52,2062.25,2062.50,2062.25,2062.25,64,94,158.00
05/21/2015,23:53,2062.25,2062.50,2061.75,2062.25,43,244,287.00
05/21/2015,23:54,2062.25,2062.50,2062.00,2062.00,85,125,210.00
05/21/2015,23:55,2062.25,2062.25,2062.00,2062.00,7,1,8.00
05/21/2015,23:56,2062.25,2062.25,2062.00,2062.25,4,4,8.00
05/21/2015,23:57,2062.25,2062.25,2062.25,2062.25,3,0,3.00
05/21/2015,23:58,2062.25,2062.25,2062.25,2062.25,1,0,1.00
05/21/2015,23:59,2062.00,2062.25,2062.00,2062.25,2,3,5.00
05/22/2015,00:00,2062.25,2062.25,2062.25,2062.25,12,0,12.00
05/22/2015,00:01,2062.00,2062.25,2062.00,2062.25,13,4,17.00
05/22/2015,00:02,2062.25,2062.25,2062.00,2062.25,9,13,22.00
05/22/2015,00:03,2062.25,2062.25,2061.75,2061.75,26,127,153.00
05/22/2015,00:04,2062.00,2062.00,2061.50,2061.50,55,80,135.00
05/22/2015,00:05,2061.50,2061.75,2061.50,2061.75,5,70,75.00
05/22/2015,00:06,2061.75,2062.00,2061.50,2061.75,24,22,46.00
05/22/2015,00:07,2061.75,2061.75,2061.50,2061.75,13,33,46.00
05/22/2015,00:08,2061.75,2061.75,2061.75,2061.75,42,0,42.00
05/22/2015,00:09,2062.00,2062.00,2062.00,2062.00,9,0,9.00
05/22/2015,00:10,2062.00,2062.00,2062.00,2062.00,1,0,1.00
05/22/2015,00:11,2061.75,2062.00,2061.75,2062.00,3,5,8.00
05/22/2015,00:12,2062.00,2062.00,2062.00,2062.00,2,0,2.00
05/22/2015,00:13,2062.00,2062.00,2061.75,2061.75,2,2,4.00
05/22/2015,00:14,2061.75,2061.75,2061.75,2061.75,0,23,23.00
05/22/2015,00:15,2061.50,2061.50,2061.50,2061.50,0,1,1.00
05/22/2015,00:16,2061.75,2061.75,2061.75,2061.75,1,0,1.00
05/22/2015,00:17,2061.75,2061.75,2061.50,2061.50,31,1,32.00
05/22/2015,00:18,2061.75,2061.75,2061.75,2061.75,15,0,15.00
05/22/2015,00:19,2061.75,2061.75,2061.75,2061.75,1,0,1.00
05/22/2015,00:20,2061.75,2061.75,2061.75,2061.75,11,0,11.00
05/22/2015,00:21,2062.00,2062.00,2061.75,2061.75,3,3,6.00
05/22/2015,00:22,2061.75,2062.00,2061.75,2061.75,1,33,34.00
05/22/2015,00:23,2061.75,2062.00,2061.75,2061.75,1,21,22.00
05/22/2015,00:24,2062.00,2062.00,2062.00,2062.00,113,0,113.00
05/22/2015,00:26,2061.75,2061.75,2061.75,2061.75,0,1,1.00
05/22/2015,00:27,2061.75,2061.75,2061.75,2061.75,0,1,1.00
05/22/2015,00:28,2062.00,2062.00,2062.00,2062.00,61,0,61.00
05/22/2015,00:29,2062.00,2062.00,2062.00,2062.00,7,0,7.00
05/22/2015,00:30,2061.75,2061.75,2061.75,2061.75,0,4,4.00
05/22/2015,00:31,2062.00,2062.00,2061.75,2061.75,1,11,12.00
05/22/2015,00:32,2062.00,2062.00,2062.00,2062.00,22,0,22.00
05/22/2015,00:33,2062.00,2062.00,2062.00,2062.00,58,0,58.00
05/22/2015,00:34,2062.00,2062.00,2061.75,2062.00,8,1,9.00
05/22/2015,00:35,2062.00,2062.00,2061.75,2062.00,16,1,17.00
05/22/2015,00:36,2062.00,2062.00,2062.00,2062.00,3,0,3.00
05/22/2015,00:37,2062.00,2062.00,2062.00,2062.00,40,0,40.00
05/22/2015,00:38,2061.75,2061.75,2061.75,2061.75,0,1,1.00
05/22/2015,00:39,2061.75,2061.75,2061.75,2061.75,0,3,3.00
05/22/2015,00:40,2061.75,2061.75,2061.75,2061.75,0,4,4.00
05/22/2015,00:41,2061.75,2062.00,2061.50,2061.50,1,121,122.00
05/22/2015,00:42,2061.75,2061.75,2061.50,2061.50,23,27,50.00
05/22/2015,00:43,2061.50,2061.50,2061.25,2061.25,1,61,62.00
05/22/2015,00:44,2061.25,2061.50,2061.00,2061.50,181,49,230.00
05/22/2015,00:45,2061.25,2061.50,2061.25,2061.25,1,158,159.00
05/22/2015,00:46,2061.25,2061.75,2061.25,2061.75,69,4,73.00
05/22/2015,00:47,2061.75,2061.75,2061.75,2061.75,10,0,10.00
05/22/2015,00:48,2061.75,2061.75,2061.25,2061.50,11,44,55.00
05/22/2015,00:49,2061.50,2061.50,2061.50,2061.50,2,0,2.00
05/22/2015,00:50,2061.50,2061.50,2061.25,2061.25,1,10,11.00
05/22/2015,00:51,2061.50,2061.50,2061.25,2061.25,2,2,4.00
05/22/2015,00:52,2061.25,2061.25,2061.25,2061.25,0,2,2.00
05/22/2015,00:53,2061.50,2061.75,2061.50,2061.50,49,1,50.00
05/22/2015,00:54,2061.50,2061.75,2061.50,2061.75,1,5,6.00
05/22/2015,00:55,2061.75,2062.00,2061.75,2062.00,96,0,96.00
05/22/2015,00:56,2061.75,2062.00,2061.75,2062.00,84,12,96.00
05/22/2015,00:57,2062.00,2062.00,2062.00,2062.00,48,0,48.00
05/22/2015,00:58,2062.00,2062.00,2062.00,2062.00,16,0,16.00
05/22/2015,01:00,2062.00,2062.25,2062.00,2062.00,24,9,33.00
05/22/2015,01:01,2062.25,2062.25,2061.50,2061.50,13,130,143.00
05/22/2015,01:02,2061.50,2062.00,2061.50,2062.00,92,118,210.00
05/22/2015,01:03,2062.00,2062.00,2061.50,2061.50,64,53,117.00
05/22/2015,01:04,2061.50,2061.50,2061.50,2061.50,0,85,85.00
05/22/2015,01:05,2061.50,2061.75,2061.50,2061.75,1,50,51.00
05/22/2015,01:06,2061.50,2061.75,2061.50,2061.50,1,14,15.00
05/22/2015,01:07,2061.50,2061.50,2061.50,2061.50,0,1,1.00
05/22/2015,01:08,2061.50,2061.75,2061.50,2061.50,50,250,300.00
05/22/2015,01:09,2061.75,2061.75,2061.50,2061.50,4,60,64.00
05/22/2015,01:10,2061.75,2061.75,2061.50,2061.50,183,77,260.00
05/22/2015,01:11,2061.50,2061.50,2061.50,2061.50,0,116,116.00
05/22/2015,01:12,2061.25,2061.25,2061.25,2061.25,0,25,25.00
05/22/2015,01:13,2061.25,2061.25,2061.25,2061.25,0,16,16.00
05/22/2015,01:14,2061.25,2061.25,2061.25,2061.25,0,74,74.00
05/22/2015,01:16,2061.25,2061.50,2061.25,2061.50,84,10,94.00
05/22/2015,01:17,2061.50,2061.50,2061.50,2061.50,91,0,91.00
05/22/2015,01:18,2061.25,2061.75,2061.25,2061.50,178,126,304.00
05/22/2015,01:19,2061.75,2061.75,2061.75,2061.75,12,0,12.00
05/22/2015,01:20,2061.75,2061.75,2061.50,2061.50,2,84,86.00
05/22/2015,01:21,2061.75,2061.75,2061.75,2061.75,3,0,3.00
05/22/2015,01:22,2061.50,2061.50,2061.50,2061.50,0,1,1.00
05/22/2015,01:24,2061.75,2061.75,2061.75,2061.75,15,0,15.00
05/22/2015,01:25,2061.50,2061.75,2061.50,2061.75,15,3,18.00
05/22/2015,01:26,2061.75,2061.75,2061.50,2061.75,6,121,127.00
05/22/2015,01:27,2061.50,2061.75,2061.50,2061.75,53,10,63.00
05/22/2015,01:28,2061.50,2061.75,2061.00,2061.25,10,267,277.00
05/22/2015,01:29,2061.25,2061.25,2061.25,2061.25,0,40,40.00
05/22/2015,01:30,2061.25,2061.50,2061.25,2061.50,7,3,10.00
05/22/2015,01:31,2061.50,2061.75,2061.25,2061.50,75,31,106.00
05/22/2015,01:32,2061.25,2061.25,2061.25,2061.25,0,1,1.00
05/22/2015,01:33,2061.25,2061.50,2061.25,2061.50,1,2,3.00
05/22/2015,01:34,2061.50,2061.75,2061.50,2061.75,70,7,77.00
05/22/2015,01:35,2061.50,2061.50,2061.50,2061.50,0,148,148.00
05/22/2015,01:36,2061.50,2061.75,2061.50,2061.50,2,19,21.00
05/22/2015,01:37,2061.50,2061.75,2061.50,2061.75,21,31,52.00
05/22/2015,01:38,2061.50,2061.75,2061.50,2061.50,15,61,76.00
05/22/2015,01:39,2061.50,2061.75,2061.50,2061.75,61,10,71.00
05/22/2015,01:40,2061.75,2062.00,2061.75,2061.75,80,272,352.00
05/22/2015,01:41,2061.75,2061.75,2061.50,2061.50,1,20,21.00
05/22/2015,01:42,2061.50,2061.75,2061.50,2061.50,10,134,144.00
05/22/2015,01:43,2061.75,2062.00,2061.50,2061.75,44,11,55.00
05/22/2015,01:44,2061.75,2062.00,2061.75,2062.00,33,1,34.00
05/22/2015,01:45,2061.75,2061.75,2061.75,2061.75,0,6,6.00
05/22/2015,01:46,2062.00,2062.00,2061.75,2061.75,14,21,35.00
05/22/2015,01:47,2061.75,2061.75,2061.75,2061.75,0,62,62.00
05/22/2015,01:48,2061.75,2062.00,2061.75,2061.75,1,27,28.00
05/22/2015,01:49,2061.75,2061.75,2061.25,2061.50,6,103,109.00
05/22/2015,01:50,2061.50,2061.50,2061.25,2061.25,3,5,8.00
05/22/2015,01:51,2061.25,2061.25,2061.25,2061.25,0,13,13.00
05/22/2015,01:52,2061.25,2061.50,2061.25,2061.25,7,32,39.00
05/22/2015,01:53,2061.25,2061.50,2061.25,2061.50,1,10,11.00
05/22/2015,01:54,2061.50,2061.75,2061.50,2061.50,69,2,71.00
05/22/2015,01:55,2061.50,2062.00,2061.50,2062.00,113,3,116.00
05/22/2015,01:56,2062.00,2062.00,2061.50,2061.75,24,76,100.00
05/22/2015,01:57,2061.75,2061.75,2061.75,2061.75,95,0,95.00
05/22/2015,01:58,2061.75,2062.00,2061.50,2061.75,33,22,55.00
05/22/2015,01:59,2061.75,2061.75,2061.50,2061.75,56,2,58.00
05/22/2015,02:00,2061.50,2061.75,2061.50,2061.50,1,56,57.00
05/22/2015,02:01,2061.75,2061.75,2060.75,2060.75,309,449,758.00
05/22/2015,02:02,2060.75,2062.00,2060.75,2061.50,280,109,389.00
05/22/2015,02:03,2061.50,2061.50,2060.75,2060.75,75,216,291.00
05/22/2015,02:04,2061.00,2061.50,2060.75,2061.00,262,92,354.00
05/22/2015,02:05,2061.00,2061.25,2061.00,2061.00,28,98,126.00
05/22/2015,02:06,2060.75,2061.00,2060.50,2060.75,135,68,203.00
05/22/2015,02:07,2060.75,2061.00,2060.50,2060.75,56,182,238.00
05/22/2015,02:08,2060.75,2061.00,2060.75,2060.75,50,88,138.00
05/22/2015,02:09,2060.75,2060.75,2060.50,2060.75,63,75,138.00
05/22/2015,02:10,2061.00,2061.00,2060.75,2060.75,7,80,87.00
05/22/2015,02:11,2060.75,2061.00,2060.75,2060.75,9,117,126.00
05/22/2015,02:12,2060.75,2061.00,2060.50,2060.75,86,54,140.00
05/22/2015,02:13,2061.00,2061.00,2060.50,2060.50,10,229,239.00
05/22/2015,02:14,2060.75,2060.75,2060.50,2060.50,1,91,92.00
05/22/2015,02:15,2060.50,2060.50,2060.25,2060.50,143,21,164.00
05/22/2015,02:16,2060.50,2060.75,2060.25,2060.75,208,1,209.00
05/22/2015,02:17,2060.75,2060.75,2060.75,2060.75,78,0,78.00
05/22/2015,02:18,2060.75,2061.00,2060.75,2061.00,14,0,14.00
05/22/2015,02:19,2061.00,2061.00,2060.75,2061.00,141,11,152.00
05/22/2015,02:20,2061.25,2061.25,2060.75,2061.00,136,61,197.00
05/22/2015,02:21,2061.00,2061.25,2060.75,2060.75,200,150,350.00
05/22/2015,02:22,2060.75,2061.00,2060.50,2060.50,81,111,192.00
05/22/2015,02:23,2060.75,2061.00,2060.75,2061.00,46,0,46.00
05/22/2015,02:24,2061.00,2061.00,2060.50,2060.75,60,191,251.00
05/22/2015,02:25,2060.75,2060.75,2060.75,2060.75,0,41,41.00
05/22/2015,02:26,2060.75,2060.75,2060.50,2060.50,0,16,16.00
05/22/2015,02:27,2060.75,2060.75,2060.50,2060.75,13,1,14.00
05/22/2015,02:28,2060.75,2060.75,2060.50,2060.75,5,2,7.00
05/22/2015,02:29,2060.75,2060.75,2060.75,2060.75,107,0,107.00
05/22/2015,02:30,2060.75,2060.75,2060.25,2060.50,294,276,570.00
05/22/2015,02:31,2060.50,2060.75,2060.25,2060.75,187,6,193.00
05/22/2015,02:32,2060.50,2060.50,2060.25,2060.25,138,169,307.00
05/22/2015,02:33,2060.00,2060.25,2060.00,2060.00,129,149,278.00
05/22/2015,02:34,2060.00,2060.25,2060.00,2060.00,1,51,52.00
05/22/2015,02:35,2060.00,2060.00,2059.50,2059.75,27,201,228.00
05/22/2015,02:36,2059.75,2060.00,2059.50,2059.75,177,326,503.00
05/22/2015,02:37,2059.75,2059.75,2059.50,2059.50,0,174,174.00
05/22/2015,02:38,2059.75,2060.00,2059.75,2060.00,21,14,35.00
05/22/2015,02:39,2059.75,2059.75,2059.25,2059.50,47,389,436.00
05/22/2015,02:40,2059.50,2059.50,2059.50,2059.50,125,0,125.00
05/22/2015,02:41,2059.75,2059.75,2059.50,2059.75,138,75,213.00
05/22/2015,02:42,2060.00,2060.00,2059.75,2059.75,46,6,52.00
05/22/2015,02:43,2059.75,2060.00,2059.50,2059.75,13,81,94.00
05/22/2015,02:44,2059.50,2059.75,2059.50,2059.50,29,54,83.00
05/22/2015,02:45,2059.50,2059.75,2059.50,2059.75,81,2,83.00
05/22/2015,02:46,2059.50,2059.75,2059.50,2059.75,17,8,25.00
05/22/2015,02:47,2059.75,2060.00,2059.75,2060.00,55,0,55.00
05/22/2015,02:48,2060.00,2060.00,2060.00,2060.00,3,0,3.00
05/22/2015,02:49,2060.00,2060.00,2059.75,2060.00,15,23,38.00
05/22/2015,02:50,2060.00,2060.00,2059.75,2060.00,98,2,100.00
05/22/2015,02:51,2060.25,2060.25,2060.00,2060.25,13,20,33.00
05/22/2015,02:52,2060.25,2060.25,2060.00,2060.00,2,57,59.00
05/22/2015,02:53,2060.00,2060.00,2060.00,2060.00,0,158,158.00
05/22/2015,02:54,2060.00,2060.25,2060.00,2060.00,11,2,13.00
05/22/2015,02:55,2060.25,2060.25,2059.75,2060.00,10,101,111.00
05/22/2015,02:56,2060.00,2060.00,2059.75,2060.00,49,115,164.00
05/22/2015,02:57,2060.00,2060.25,2060.00,2060.00,18,33,51.00
05/22/2015,02:58,2060.00,2060.25,2060.00,2060.00,5,54,59.00
05/22/2015,02:59,2060.00,2060.25,2060.00,2060.00,3,7,10.00
05/22/2015,03:00,2060.25,2060.25,2060.00,2060.25,15,15,30.00
05/22/2015,03:01,2060.00,2060.25,2059.75,2060.00,18,130,148.00
05/22/2015,03:02,2060.25,2060.25,2059.75,2060.00,14,41,55.00
05/22/2015,03:03,2060.00,2060.50,2059.75,2060.25,151,50,201.00
05/22/2015,03:04,2060.00,2060.50,2060.00,2060.50,70,1,71.00
05/22/2015,03:05,2060.50,2060.50,2060.00,2060.00,3,136,139.00
05/22/2015,03:06,2060.00,2060.25,2060.00,2060.25,49,2,51.00
05/22/2015,03:07,2060.25,2060.25,2060.00,2060.25,22,61,83.00
05/22/2015,03:08,2060.25,2060.50,2060.25,2060.25,17,33,50.00
05/22/2015,03:09,2060.00,2060.00,2060.00,2060.00,0,14,14.00
05/22/2015,03:10,2060.25,2060.50,2060.00,2060.25,46,13,59.00
05/22/2015,03:11,2060.25,2060.25,2060.25,2060.25,0,23,23.00
05/22/2015,03:12,2060.25,2060.25,2060.00,2060.00,1,64,65.00
05/22/2015,03:13,2060.25,2060.25,2060.00,2060.00,1,1,2.00
05/22/2015,03:14,2060.00,2060.25,2060.00,2060.25,39,21,60.00
05/22/2015,03:15,2060.00,2060.50,2060.00,2060.50,175,24,199.00
05/22/2015,03:16,2060.25,2060.50,2060.25,2060.25,10,76,86.00
05/22/2015,03:17,2060.25,2060.50,2060.00,2060.25,65,44,109.00
05/22/2015,03:18,2060.00,2060.25,2060.00,2060.00,4,5,9.00
05/22/2015,03:19,2060.25,2060.25,2060.00,2060.00,2,3,5.00
05/22/2015,03:20,2060.00,2060.00,2060.00,2060.00,0,110,110.00
05/22/2015,03:21,2060.00,2060.00,2059.75,2059.75,0,16,16.00
05/22/2015,03:22,2060.00,2060.00,2059.75,2060.00,22,5,27.00
05/22/2015,03:23,2060.00,2060.00,2059.75,2060.00,64,25,89.00
05/22/2015,03:24,2060.00,2060.25,2059.75,2059.75,137,244,381.00
05/22/2015,03:25,2059.50,2060.00,2059.50,2059.75,48,18,66.00
05/22/2015,03:26,2059.75,2060.00,2059.75,2059.75,12,39,51.00
05/22/2015,03:27,2059.75,2060.00,2059.75,2060.00,5,94,99.00
05/22/2015,03:28,2059.75,2060.00,2059.75,2060.00,89,23,112.00
05/22/2015,03:29,2060.25,2060.25,2060.00,2060.25,3,1,4.00
05/22/2015,03:30,2060.00,2060.25,2060.00,2060.00,8,120,128.00
05/22/2015,03:31,2060.00,2060.00,2059.75,2059.75,0,4,4.00
05/22/2015,03:32,2059.75,2060.00,2059.50,2059.75,92,146,238.00
05/22/2015,03:33,2059.75,2060.00,2059.75,2060.00,5,28,33.00
05/22/2015,03:34,2059.75,2060.25,2059.75,2060.25,213,2,215.00
05/22/2015,03:35,2060.25,2060.50,2060.25,2060.50,59,0,59.00
05/22/2015,03:36,2060.25,2060.25,2060.00,2060.00,0,70,70.00
05/22/2015,03:37,2060.00,2060.25,2060.00,2060.25,3,2,5.00
05/22/2015,03:38,2060.00,2060.00,2060.00,2060.00,0,3,3.00
05/22/2015,03:39,2060.00,2060.25,2060.00,2060.25,61,122,183.00
05/22/2015,03:40,2060.25,2060.25,2060.25,2060.25,52,0,52.00
05/22/2015,03:41,2060.25,2060.25,2059.50,2059.50,2,125,127.00
05/22/2015,03:42,2059.50,2060.00,2059.50,2059.75,63,121,184.00
05/22/2015,03:43,2059.75,2059.75,2059.75,2059.75,0,60,60.00
05/22/2015,03:44,2059.75,2059.75,2059.50,2059.50,1,42,43.00
05/22/2015,03:45,2059.75,2059.75,2059.50,2059.50,1,9,10.00
05/22/2015,03:46,2059.50,2059.75,2059.50,2059.50,1,12,13.00
05/22/2015,03:47,2059.50,2059.50,2059.25,2059.50,3,188,191.00
05/22/2015,03:48,2059.50,2059.50,2059.25,2059.25,27,48,75.00
05/22/2015,03:49,2059.50,2059.50,2059.25,2059.50,152,1,153.00
05/22/2015,03:50,2059.50,2059.50,2059.50,2059.50,6,0,6.00
05/22/2015,03:51,2059.25,2059.50,2059.25,2059.50,3,6,9.00
05/22/2015,03:52,2059.50,2059.50,2059.25,2059.50,19,5,24.00
05/22/2015,03:53,2059.50,2059.75,2059.25,2059.50,123,34,157.00
05/22/2015,03:54,2059.50,2059.50,2059.25,2059.50,1,59,60.00
05/22/2015,03:55,2059.50,2059.50,2059.25,2059.50,12,14,26.00
05/22/2015,03:56,2059.25,2059.50,2059.25,2059.25,5,5,10.00
05/22/2015,03:57,2059.25,2059.25,2059.25,2059.25,0,98,98.00
05/22/2015,03:58,2059.25,2059.50,2059.25,2059.25,3,24,27.00
05/22/2015,03:59,2059.50,2059.50,2059.25,2059.25,13,14,27.00
05/22/2015,04:00,2059.50,2059.50,2059.25,2059.25,2,2,4.00
05/22/2015,04:01,2059.50,2059.75,2059.25,2059.50,227,90,317.00
05/22/2015,04:02,2059.50,2059.75,2059.50,2059.50,84,39,123.00
05/22/2015,04:03,2059.75,2060.00,2059.75,2059.75,112,111,223.00
05/22/2015,04:04,2059.75,2059.75,2059.50,2059.75,4,17,21.00
05/22/2015,04:05,2059.50,2060.25,2059.50,2060.25,314,1,315.00
05/22/2015,04:06,2060.25,2060.25,2060.00,2060.25,14,22,36.00
05/22/2015,04:07,2060.25,2060.25,2060.00,2060.25,29,9,38.00
05/22/2015,04:08,2060.00,2060.50,2060.00,2060.50,123,12,135.00
05/22/2015,04:09,2060.50,2060.50,2060.25,2060.25,21,21,42.00
05/22/2015,04:10,2060.00,2060.00,2060.00,2060.00,0,9,9.00
05/22/2015,04:11,2060.00,2060.00,2059.75,2059.75,0,53,53.00
05/22/2015,04:12,2059.75,2060.00,2059.75,2059.75,26,15,41.00
05/22/2015,04:13,2059.75,2060.00,2059.75,2059.75,2,96,98.00
05/22/2015,04:14,2059.75,2060.00,2059.75,2059.75,17,23,40.00
05/22/2015,04:15,2059.75,2059.75,2059.75,2059.75,0,56,56.00
05/22/2015,04:16,2059.50,2059.75,2059.50,2059.50,96,4,100.00
05/22/2015,04:17,2059.75,2059.75,2059.50,2059.50,77,107,184.00
05/22/2015,04:18,2059.50,2059.50,2059.00,2059.25,104,277,381.00
05/22/2015,04:19,2059.25,2059.50,2059.25,2059.50,207,6,213.00
05/22/2015,04:20,2059.25,2059.50,2059.25,2059.50,13,3,16.00
05/22/2015,04:21,2059.50,2059.50,2059.50,2059.50,100,0,100.00
05/22/2015,04:22,2059.25,2059.50,2059.25,2059.50,54,9,63.00
05/22/2015,04:23,2059.75,2059.75,2059.25,2059.50,184,92,276.00
05/22/2015,04:24,2059.50,2059.50,2059.25,2059.50,94,1,95.00
05/22/2015,04:25,2059.50,2059.75,2059.50,2059.75,111,4,115.00
05/22/2015,04:26,2059.75,2059.75,2059.50,2059.50,30,12,42.00
05/22/2015,04:27,2059.50,2059.75,2059.50,2059.50,1,11,12.00
05/22/2015,04:28,2059.50,2059.50,2059.25,2059.50,8,102,110.00
05/22/2015,04:29,2059.25,2059.75,2059.25,2059.50,88,93,181.00
05/22/2015,04:30,2059.50,2059.75,2059.50,2059.50,4,74,78.00
05/22/2015,04:31,2059.25,2059.50,2059.25,2059.50,12,2,14.00
05/22/2015,04:32,2059.50,2059.50,2059.25,2059.50,15,1,16.00
05/22/2015,04:33,2059.50,2059.50,2059.25,2059.50,112,22,134.00
05/22/2015,04:34,2059.50,2059.50,2059.25,2059.25,28,2,30.00
05/22/2015,04:35,2059.25,2059.50,2059.25,2059.25,18,171,189.00
05/22/2015,04:36,2059.25,2059.50,2058.50,2058.50,17,397,414.00
05/22/2015,04:37,2058.50,2059.00,2058.25,2059.00,447,330,777.00
05/22/2015,04:38,2058.75,2058.75,2058.50,2058.75,163,126,289.00
05/22/2015,04:39,2059.00,2059.00,2058.75,2058.75,9,26,35.00
05/22/2015,04:40,2058.75,2059.00,2058.50,2058.75,107,87,194.00
05/22/2015,04:41,2058.50,2058.75,2058.25,2058.50,78,227,305.00
05/22/2015,04:42,2058.50,2058.75,2058.50,2058.75,126,16,142.00
05/22/2015,04:43,2058.75,2059.00,2058.50,2058.50,102,35,137.00
05/22/2015,04:44,2058.75,2058.75,2058.50,2058.75,22,4,26.00
05/22/2015,04:45,2058.50,2058.75,2058.50,2058.75,79,9,88.00
05/22/2015,04:46,2058.75,2058.75,2058.25,2058.50,107,193,300.00
05/22/2015,04:47,2058.25,2058.50,2058.25,2058.50,105,27,132.00
05/22/2015,04:48,2058.25,2058.75,2058.25,2058.50,68,12,80.00
05/22/2015,04:49,2058.50,2059.00,2058.50,2059.00,151,3,154.00
05/22/2015,04:50,2059.00,2059.00,2058.75,2058.75,1,2,3.00
05/22/2015,04:51,2059.00,2059.00,2058.75,2058.75,2,4,6.00
05/22/2015,04:52,2059.00,2059.00,2058.75,2058.75,129,74,203.00
05/22/2015,04:53,2058.75,2058.75,2058.50,2058.50,1,75,76.00
05/22/2015,04:54,2058.75,2058.75,2058.75,2058.75,34,0,34.00
05/22/2015,04:55,2058.75,2059.00,2058.75,2059.00,120,0,120.00
05/22/2015,04:56,2059.25,2059.25,2058.75,2058.75,9,154,163.00
05/22/2015,04:57,2058.75,2059.25,2058.75,2059.25,174,1,175.00
05/22/2015,04:58,2059.00,2059.50,2059.00,2059.25,55,35,90.00
05/22/2015,04:59,2059.25,2059.50,2059.25,2059.25,67,2,69.00
05/22/2015,05:00,2059.25,2059.25,2058.75,2059.00,30,172,202.00
05/22/2015,05:01,2058.75,2059.25,2058.75,2059.00,115,93,208.00
05/22/2015,05:02,2059.00,2059.00,2058.75,2058.75,1,42,43.00
05/22/2015,05:03,2058.75,2059.00,2058.50,2058.75,302,94,396.00
05/22/2015,05:04,2058.75,2058.75,2058.75,2058.75,226,0,226.00
05/22/2015,05:05,2058.75,2059.00,2058.75,2059.00,80,2,82.00
05/22/2015,05:06,2058.75,2058.75,2058.50,2058.50,2,112,114.00
05/22/2015,05:07,2058.75,2058.75,2058.25,2058.25,23,222,245.00
05/22/2015,05:08,2058.25,2058.75,2058.25,2058.50,139,82,221.00
05/22/2015,05:09,2058.75,2058.75,2058.25,2058.25,9,18,27.00
05/22/2015,05:10,2058.50,2058.75,2058.25,2058.75,155,2,157.00
05/22/2015,05:11,2058.75,2058.75,2058.50,2058.50,137,117,254.00
05/22/2015,05:12,2058.50,2058.50,2058.25,2058.25,0,6,6.00
05/22/2015,05:13,2058.25,2058.75,2058.25,2058.50,148,69,217.00
05/22/2015,05:14,2058.50,2058.50,2058.25,2058.25,17,10,27.00
05/22/2015,05:15,2058.25,2058.50,2058.25,2058.50,159,24,183.00
05/22/2015,05:16,2058.50,2058.75,2058.50,2058.50,19,89,108.00
05/22/2015,05:17,2058.25,2058.50,2058.25,2058.25,1,5,6.00
05/22/2015,05:18,2058.25,2058.25,2057.75,2058.00,258,400,658.00
05/22/2015,05:19,2058.00,2058.25,2058.00,2058.00,5,13,18.00
05/22/2015,05:20,2058.25,2058.25,2058.00,2058.00,18,189,207.00
05/22/2015,05:21,2058.00,2058.50,2058.00,2058.50,255,20,275.00
05/22/2015,05:22,2058.50,2058.50,2058.25,2058.25,47,8,55.00
05/22/2015,05:23,2058.25,2058.50,2058.25,2058.50,1,171,172.00
05/22/2015,05:24,2058.25,2058.50,2058.00,2058.00,2,55,57.00
05/22/2015,05:25,2058.25,2058.25,2057.75,2058.00,54,143,197.00
05/22/2015,05:26,2058.00,2058.50,2058.00,2058.50,113,1,114.00
05/22/2015,05:27,2058.50,2058.50,2058.25,2058.50,11,46,57.00
05/22/2015,05:28,2058.50,2058.50,2058.25,2058.25,3,20,23.00
05/22/2015,05:29,2058.50,2058.50,2058.25,2058.50,32,1,33.00
05/22/2015,05:30,2058.50,2058.50,2058.25,2058.25,22,47,69.00
05/22/2015,05:31,2058.25,2058.50,2058.25,2058.50,4,18,22.00
05/22/2015,05:32,2058.25,2058.50,2058.25,2058.50,9,6,15.00
05/22/2015,05:33,2058.25,2058.50,2058.25,2058.50,1,19,20.00
05/22/2015,05:34,2058.50,2058.50,2058.25,2058.25,8,11,19.00
05/22/2015,05:35,2058.50,2058.50,2058.25,2058.25,10,5,15.00
05/22/2015,05:36,2058.50,2058.50,2058.25,2058.50,10,208,218.00
05/22/2015,05:37,2058.50,2058.50,2058.25,2058.25,3,3,6.00
05/22/2015,05:38,2058.25,2058.25,2058.00,2058.00,6,85,91.00
05/22/2015,05:39,2058.00,2058.25,2058.00,2058.25,111,28,139.00
05/22/2015,05:40,2058.00,2058.25,2058.00,2058.25,5,2,7.00
05/22/2015,05:41,2058.00,2058.25,2058.00,2058.25,9,18,27.00
05/22/2015,05:42,2058.25,2058.25,2058.00,2058.25,8,19,27.00
05/22/2015,05:43,2058.25,2058.50,2058.00,2058.25,175,141,316.00
05/22/2015,05:44,2058.25,2058.25,2058.25,2058.25,0,24,24.00
05/22/2015,05:45,2058.25,2058.75,2058.25,2058.50,122,11,133.00
05/22/2015,05:46,2058.75,2058.75,2058.50,2058.50,9,104,113.00
05/22/2015,05:47,2058.50,2058.75,2058.50,2058.50,7,125,132.00
05/22/2015,05:48,2058.75,2059.00,2058.75,2058.75,80,5,85.00
05/22/2015,05:49,2058.75,2059.00,2058.75,2059.00,113,2,115.00
05/22/2015,05:50,2059.00,2059.00,2058.75,2059.00,149,5,154.00
05/22/2015,05:51,2058.75,2059.00,2058.75,2059.00,93,1,94.00
05/22/2015,05:52,2059.00,2059.00,2058.75,2058.75,5,2,7.00
05/22/2015,05:53,2058.75,2059.00,2058.75,2058.75,5,18,23.00
05/22/2015,05:54,2058.75,2059.00,2058.75,2059.00,13,12,25.00
05/22/2015,05:55,2058.75,2059.00,2058.75,2058.75,6,4,10.00
05/22/2015,05:56,2058.75,2059.00,2058.75,2058.75,12,19,31.00
05/22/2015,05:57,2059.00,2059.00,2058.75,2058.75,13,10,23.00
05/22/2015,05:58,2059.00,2059.00,2058.75,2058.75,15,27,42.00
05/22/2015,05:59,2059.00,2059.00,2058.75,2059.00,255,2,257.00
05/22/2015,06:00,2059.00,2060.00,2059.00,2060.00,817,12,829.00
05/22/2015,06:01,2060.00,2060.00,2059.50,2060.00,152,675,827.00
05/22/2015,06:02,2060.00,2060.00,2059.50,2060.00,159,127,286.00
05/22/2015,06:03,2060.00,2060.00,2059.50,2059.75,29,127,156.00
05/22/2015,06:04,2059.75,2060.00,2059.50,2059.75,50,37,87.00
05/22/2015,06:05,2059.75,2060.00,2059.75,2060.00,89,4,93.00
05/22/2015,06:06,2060.00,2060.00,2059.75,2059.75,11,1,12.00
05/22/2015,06:07,2059.75,2060.00,2059.50,2060.00,147,66,213.00
05/22/2015,06:08,2059.75,2060.00,2059.75,2060.00,43,6,49.00
05/22/2015,06:09,2059.75,2060.00,2059.75,2060.00,95,12,107.00
05/22/2015,06:10,2059.75,2060.00,2059.75,2060.00,3,3,6.00
05/22/2015,06:11,2060.00,2060.00,2059.75,2060.00,24,171,195.00
05/22/2015,06:12,2059.75,2060.00,2059.75,2060.00,2,9,11.00
05/22/2015,06:13,2060.00,2060.00,2059.75,2059.75,5,95,100.00
05/22/2015,06:14,2060.00,2060.00,2059.75,2059.75,28,12,40.00
05/22/2015,06:15,2060.00,2060.25,2059.75,2060.25,244,200,444.00
05/22/2015,06:16,2060.00,2060.75,2060.00,2060.75,657,12,669.00
05/22/2015,06:17,2060.50,2060.75,2060.50,2060.75,57,49,106.00
05/22/2015,06:18,2060.75,2060.75,2060.50,2060.75,31,22,53.00
05/22/2015,06:19,2060.50,2060.75,2060.50,2060.50,11,46,57.00
05/22/2015,06:20,2060.50,2060.75,2060.50,2060.50,9,86,95.00
05/22/2015,06:21,2060.50,2060.50,2060.00,2060.00,0,375,375.00
05/22/2015,06:22,2060.25,2060.25,2060.00,2060.25,200,28,228.00
05/22/2015,06:23,2060.00,2060.25,2060.00,2060.25,1,2,3.00
05/22/2015,06:24,2060.25,2060.25,2060.00,2060.00,5,7,12.00
05/22/2015,06:25,2060.00,2060.00,2059.75,2060.00,7,129,136.00
05/22/2015,06:26,2059.75,2060.25,2059.75,2060.25,222,1,223.00
05/22/2015,06:27,2060.25,2060.50,2060.25,2060.25,89,40,129.00
05/22/2015,06:28,2060.25,2060.25,2060.00,2060.25,1,186,187.00
05/22/2015,06:29,2060.00,2060.00,2060.00,2060.00,0,26,26.00
05/22/2015,06:30,2060.00,2060.25,2060.00,2060.00,15,8,23.00
05/22/2015,06:31,2060.25,2060.25,2060.00,2060.25,3,11,14.00
05/22/2015,06:32,2060.25,2060.25,2060.00,2060.00,8,10,18.00
05/22/2015,06:33,2060.00,2060.00,2060.00,2060.00,0,189,189.00
05/22/2015,06:34,2059.75,2060.25,2059.75,2060.25,516,13,529.00
05/22/2015,06:35,2060.00,2060.25,2060.00,2060.25,5,5,10.00
05/22/2015,06:36,2060.25,2060.25,2060.00,2060.25,12,19,31.00
05/22/2015,06:37,2060.00,2060.25,2060.00,2060.25,23,5,28.00
05/22/2015,06:38,2060.00,2060.25,2060.00,2060.25,9,1,10.00
05/22/2015,06:39,2060.00,2060.25,2060.00,2060.25,4,5,9.00
05/22/2015,06:40,2060.00,2060.25,2059.75,2059.75,345,1021,1366.00
05/22/2015,06:41,2060.00,2060.00,2059.50,2059.50,491,801,1292.00
05/22/2015,06:42,2059.75,2059.75,2059.50,2059.50,213,435,648.00
05/22/2015,06:43,2059.50,2059.75,2059.25,2059.50,172,596,768.00
05/22/2015,06:44,2059.25,2059.50,2059.25,2059.50,127,58,185.00
05/22/2015,06:45,2059.75,2060.00,2059.50,2060.00,301,4,305.00
05/22/2015,06:46,2059.75,2060.00,2059.50,2060.00,85,36,121.00
05/22/2015,06:47,2059.75,2060.00,2059.75,2059.75,1,10,11.00
05/22/2015,06:48,2059.75,2059.75,2059.50,2059.50,0,96,96.00
05/22/2015,06:49,2059.50,2059.75,2059.50,2059.50,35,12,47.00
05/22/2015,06:50,2059.75,2059.75,2059.50,2059.75,57,12,69.00
05/22/2015,06:51,2059.75,2059.75,2059.50,2059.50,6,178,184.00
05/22/2015,06:52,2059.50,2059.75,2059.50,2059.50,1,63,64.00
05/22/2015,06:53,2059.75,2059.75,2059.50,2059.50,20,121,141.00
05/22/2015,06:54,2059.75,2059.75,2059.50,2059.75,5,4,9.00
05/22/2015,06:55,2059.50,2060.00,2059.50,2060.00,142,3,145.00
05/22/2015,06:56,2060.00,2060.25,2060.00,2060.25,146,0,146.00
05/22/2015,06:57,2060.00,2060.25,2059.75,2060.25,172,141,313.00
05/22/2015,06:58,2060.25,2060.25,2060.00,2060.25,309,5,314.00
05/22/2015,06:59,2060.50,2061.00,2060.25,2061.00,615,3,618.00
05/22/2015,07:00,2061.00,2061.00,2060.50,2060.75,419,363,782.00
05/22/2015,07:01,2061.00,2061.00,2060.50,2060.50,32,95,127.00
05/22/2015,07:02,2060.75,2060.75,2060.00,2060.00,14,428,442.00
05/22/2015,07:03,2060.00,2060.50,2060.00,2060.25,125,93,218.00
05/22/2015,07:04,2060.25,2060.50,2060.00,2060.50,122,4,126.00
05/22/2015,07:05,2060.50,2060.50,2060.50,2060.50,314,0,314.00
05/22/2015,07:06,2060.50,2060.50,2060.50,2060.50,56,0,56.00
05/22/2015,07:07,2060.50,2060.75,2060.50,2060.75,301,0,301.00
05/22/2015,07:08,2060.50,2060.50,2060.50,2060.50,0,168,168.00
05/22/2015,07:09,2060.50,2060.75,2060.50,2060.75,109,10,119.00
05/22/2015,07:10,2060.50,2060.50,2060.50,2060.50,0,185,185.00
05/22/2015,07:11,2060.50,2060.75,2060.25,2060.25,2,205,207.00
05/22/2015,07:12,2060.50,2060.50,2060.25,2060.50,144,3,147.00
05/22/2015,07:13,2060.50,2060.75,2060.25,2060.75,159,5,164.00
05/22/2015,07:14,2060.50,2060.75,2060.50,2060.50,17,8,25.00
05/22/2015,07:15,2060.75,2060.75,2060.50,2060.50,331,234,565.00
05/22/2015,07:16,2060.50,2060.75,2060.50,2060.50,292,263,555.00
05/22/2015,07:17,2060.50,2061.00,2060.50,2061.00,480,155,635.00
05/22/2015,07:18,2061.00,2061.00,2060.75,2060.75,5,237,242.00
05/22/2015,07:19,2060.50,2060.75,2060.50,2060.50,1,30,31.00
05/22/2015,07:20,2060.50,2060.50,2060.25,2060.50,156,100,256.00
05/22/2015,07:21,2060.50,2060.75,2060.50,2060.75,3,430,433.00
05/22/2015,07:22,2060.50,2060.75,2060.50,2060.50,1,30,31.00
05/22/2015,07:23,2060.50,2060.75,2060.50,2060.50,2,127,129.00
05/22/2015,07:24,2060.75,2061.00,2060.50,2060.75,183,62,245.00
05/22/2015,07:25,2060.75,2061.00,2060.75,2060.75,5,6,11.00
05/22/2015,07:26,2060.75,2061.00,2060.50,2060.50,16,362,378.00
05/22/2015,07:27,2060.50,2060.75,2060.25,2060.50,55,191,246.00
05/22/2015,07:28,2060.75,2060.75,2060.25,2060.50,50,70,120.00
05/22/2015,07:29,2060.75,2060.75,2060.00,2060.25,153,256,409.00
05/22/2015,07:30,2060.50,2060.50,2060.00,2060.00,145,96,241.00
05/22/2015,07:31,2060.25,2060.25,2057.25,2057.75,2879,5106,7985.00
05/22/2015,07:32,2057.75,2059.00,2056.00,2056.50,2534,4310,6844.00
05/22/2015,07:33,2056.50,2057.25,2056.25,2057.00,894,760,1654.00
05/22/2015,07:34,2057.00,2057.00,2056.25,2056.75,1197,521,1718.00
05/22/2015,07:35,2056.75,2056.75,2055.75,2056.00,476,1315,1791.00
05/22/2015,07:36,2056.25,2056.75,2056.00,2056.75,967,426,1393.00
05/22/2015,07:37,2056.75,2056.75,2056.00,2056.25,579,661,1240.00
05/22/2015,07:38,2056.25,2056.25,2055.50,2056.25,688,821,1509.00
05/22/2015,07:39,2056.25,2056.25,2055.75,2056.25,387,317,704.00
05/22/2015,07:40,2056.25,2056.25,2055.00,2055.25,519,1040,1559.00
05/22/2015,07:41,2055.25,2055.75,2055.00,2055.00,1831,1745,3576.00
05/22/2015,07:42,2055.25,2055.25,2054.75,2055.00,443,717,1160.00
05/22/2015,07:43,2055.00,2056.25,2054.50,2056.25,1833,558,2391.00
05/22/2015,07:44,2056.25,2056.25,2055.50,2055.50,96,563,659.00
05/22/2015,07:45,2055.75,2056.25,2055.50,2055.75,451,316,767.00
05/22/2015,07:46,2055.50,2056.00,2055.50,2055.75,252,229,481.00
05/22/2015,07:47,2055.75,2055.75,2055.00,2055.25,334,638,972.00
05/22/2015,07:48,2055.25,2055.75,2055.00,2055.25,420,759,1179.00
05/22/2015,07:49,2055.25,2056.00,2055.25,2056.00,835,273,1108.00
05/22/2015,07:50,2056.00,2056.25,2055.75,2055.75,172,590,762.00
05/22/2015,07:51,2055.75,2056.00,2055.75,2055.75,231,158,389.00
05/22/2015,07:52,2056.00,2056.00,2055.00,2055.00,140,519,659.00
05/22/2015,07:53,2055.00,2055.75,2055.00,2055.75,190,166,356.00
05/22/2015,07:54,2055.50,2055.75,2055.25,2055.50,194,325,519.00
05/22/2015,07:55,2055.50,2056.00,2055.25,2055.50,449,270,719.00
05/22/2015,07:56,2055.75,2056.50,2055.75,2056.00,735,661,1396.00
05/22/2015,07:57,2056.00,2056.50,2055.75,2056.25,324,575,899.00
05/22/2015,07:58,2056.25,2056.75,2056.00,2056.75,809,219,1028.00
05/22/2015,07:59,2056.75,2056.75,2056.25,2056.25,301,614,915.00
05/22/2015,08:00,2056.50,2056.75,2056.25,2056.50,234,183,417.00
05/22/2015,08:01,2056.50,2056.50,2056.00,2056.25,289,335,624.00
05/22/2015,08:02,2056.00,2056.25,2055.75,2055.75,141,552,693.00
05/22/2015,08:03,2055.75,2056.25,2055.50,2056.00,507,534,1041.00
05/22/2015,08:04,2056.00,2056.25,2055.75,2056.25,269,180,449.00
05/22/2015,08:05,2056.00,2056.25,2056.00,2056.00,394,90,484.00
05/22/2015,08:06,2056.00,2056.25,2055.75,2056.00,9,310,319.00
05/22/2015,08:07,2055.75,2055.75,2055.25,2055.25,93,595,688.00
05/22/2015,08:08,2055.25,2055.75,2055.25,2055.25,215,401,616.00
05/22/2015,08:09,2055.25,2055.50,2055.00,2055.50,453,159,612.00
05/22/2015,08:10,2055.25,2055.50,2054.75,2055.00,388,461,849.00
05/22/2015,08:11,2055.25,2055.25,2055.00,2055.00,64,193,257.00
05/22/2015,08:12,2055.25,2055.50,2055.00,2055.50,461,10,471.00
05/22/2015,08:13,2055.50,2055.50,2055.25,2055.50,81,1,82.00
05/22/2015,08:14,2055.25,2056.00,2055.25,2056.00,954,154,1108.00
05/22/2015,08:15,2056.00,2056.00,2055.00,2055.50,680,1324,2004.00
05/22/2015,08:16,2055.50,2055.75,2055.25,2055.75,198,14,212.00
05/22/2015,08:17,2055.75,2055.75,2055.50,2055.50,52,351,403.00
05/22/2015,08:18,2055.50,2056.00,2055.50,2055.75,134,262,396.00
05/22/2015,08:19,2055.75,2056.00,2055.75,2056.00,68,137,205.00
05/22/2015,08:20,2055.75,2056.00,2055.50,2055.50,12,317,329.00
05/22/2015,08:21,2055.75,2055.75,2055.50,2055.75,60,22,82.00
05/22/2015,08:22,2055.75,2055.75,2055.50,2055.50,45,6,51.00
05/22/2015,08:23,2055.50,2056.00,2055.50,2055.75,241,16,257.00
05/22/2015,08:24,2055.75,2056.00,2055.75,2055.75,100,21,121.00
05/22/2015,08:25,2056.00,2056.00,2055.75,2056.00,350,8,358.00
05/22/2015,08:26,2056.00,2056.25,2055.75,2056.25,199,13,212.00
05/22/2015,08:27,2056.25,2056.25,2055.75,2055.75,19,132,151.00
05/22/2015,08:28,2055.75,2056.00,2055.50,2055.75,252,171,423.00
05/22/2015,08:29,2055.75,2056.00,2055.50,2055.75,131,285,416.00
05/22/2015,08:30,2055.75,2056.25,2055.75,2056.25,428,130,558.00
05/22/2015,08:31,2056.00,2056.50,2055.25,2056.25,4677,3994,8671.00
05/22/2015,08:32,2056.25,2057.25,2056.00,2057.00,4210,2451,6661.00
05/22/2015,08:33,2057.25,2057.50,2056.75,2057.00,1186,2361,3547.00
05/22/2015,08:34,2057.00,2057.25,2056.25,2056.50,1382,3037,4419.00
05/22/2015,08:35,2056.75,2056.75,2054.75,2055.25,3895,5208,9103.00
05/22/2015,08:36,2055.25,2056.00,2055.00,2055.75,2453,2196,4649.00
05/22/2015,08:37,2056.00,2057.75,2055.50,2057.25,4947,2752,7699.00
05/22/2015,08:38,2057.25,2057.25,2056.75,2057.00,2294,2502,4796.00
05/22/2015,08:39,2057.00,2058.25,2057.00,2057.75,3368,910,4278.00
05/22/2015,08:40,2057.75,2059.25,2057.25,2058.50,8275,6016,14291.00
05/22/2015,08:41,2058.25,2058.75,2058.25,2058.25,1646,1743,3389.00
05/22/2015,08:42,2058.50,2059.00,2058.25,2058.50,2466,2228,4694.00
05/22/2015,08:43,2058.50,2059.00,2058.50,2059.00,1246,1059,2305.00
05/22/2015,08:44,2059.00,2059.00,2058.25,2058.25,1891,1573,3464.00
05/22/2015,08:45,2058.25,2058.50,2057.50,2058.00,2218,3252,5470.00
05/22/2015,08:46,2057.75,2058.25,2057.25,2057.75,1843,1722,3565.00
05/22/2015,08:47,2057.75,2058.25,2057.25,2058.00,1118,817,1935.00
05/22/2015,08:48,2058.00,2058.50,2057.75,2058.50,2425,1270,3695.00
05/22/2015,08:49,2058.50,2058.50,2058.00,2058.00,495,1315,1810.00
05/22/2015,08:50,2058.25,2058.25,2057.75,2058.25,1666,534,2200.00
05/22/2015,08:51,2058.25,2058.25,2057.50,2058.25,1595,1138,2733.00
05/22/2015,08:52,2058.25,2058.75,2058.00,2058.25,972,1077,2049.00
05/22/2015,08:53,2058.00,2058.25,2057.75,2058.00,174,830,1004.00
05/22/2015,08:54,2058.00,2058.25,2057.50,2057.50,423,1063,1486.00
05/22/2015,08:55,2057.75,2058.25,2057.25,2058.00,675,1325,2000.00
05/22/2015,08:56,2058.00,2058.50,2058.00,2058.25,595,652,1247.00
05/22/2015,08:57,2058.25,2058.75,2058.00,2058.75,1068,466,1534.00
05/22/2015,08:58,2058.50,2058.75,2058.25,2058.50,705,812,1517.00
05/22/2015,08:59,2058.50,2058.75,2058.25,2058.50,470,533,1003.00
05/22/2015,09:00,2058.50,2058.75,2057.75,2058.25,387,1128,1515.00
05/22/2015,09:01,2058.00,2059.00,2058.00,2058.50,1877,1421,3298.00
05/22/2015,09:02,2058.50,2058.75,2058.00,2058.50,825,796,1621.00
05/22/2015,09:03,2058.50,2058.75,2057.75,2058.25,1109,915,2024.00
05/22/2015,09:04,2058.00,2058.75,2058.00,2058.75,638,269,907.00
05/22/2015,09:05,2058.50,2059.00,2058.50,2058.75,722,889,1611.00
05/22/2015,09:06,2059.00,2059.50,2058.75,2059.50,1246,55,1301.00
05/22/2015,09:07,2059.50,2059.75,2059.00,2059.75,1060,749,1809.00
05/22/2015,09:08,2059.75,2059.75,2059.00,2059.00,885,2779,3664.00
05/22/2015,09:09,2059.00,2059.50,2058.50,2058.75,474,1075,1549.00
05/22/2015,09:10,2059.00,2059.25,2058.75,2059.00,815,362,1177.00
05/22/2015,09:11,2059.00,2059.25,2059.00,2059.00,537,194,731.00
05/22/2015,09:12,2059.00,2059.25,2059.00,2059.25,475,51,526.00
05/22/2015,09:13,2059.25,2059.50,2059.00,2059.25,289,47,336.00
05/22/2015,09:14,2059.50,2059.50,2058.75,2059.00,167,1164,1331.00
05/22/2015,09:15,2058.75,2059.25,2058.75,2059.25,903,663,1566.00
05/22/2015,09:16,2059.25,2059.50,2059.00,2059.00,21,561,582.00
05/22/2015,09:17,2059.00,2059.50,2059.00,2059.25,405,665,1070.00
05/22/2015,09:18,2059.00,2059.25,2059.00,2059.25,360,43,403.00
05/22/2015,09:19,2059.25,2059.25,2058.50,2058.75,667,1216,1883.00
05/22/2015,09:20,2059.00,2059.00,2058.25,2058.25,51,1014,1065.00
05/22/2015,09:21,2058.50,2059.00,2058.25,2058.75,334,1004,1338.00
05/22/2015,09:22,2059.00,2059.00,2058.50,2058.50,48,441,489.00
05/22/2015,09:23,2058.50,2058.50,2057.00,2057.25,889,3629,4518.00
05/22/2015,09:24,2057.25,2057.75,2057.25,2057.50,1226,468,1694.00
05/22/2015,09:25,2057.50,2058.00,2057.25,2057.25,344,1354,1698.00
05/22/2015,09:26,2057.50,2057.75,2057.25,2057.75,592,275,867.00
05/22/2015,09:27,2057.75,2058.75,2057.75,2058.25,1373,693,2066.00
05/22/2015,09:28,2058.25,2058.50,2058.00,2058.25,316,231,547.00
05/22/2015,09:29,2058.00,2058.25,2057.75,2058.00,569,406,975.00
05/22/2015,09:30,2058.00,2058.00,2057.75,2058.00,723,26,749.00
05/22/2015,09:31,2058.25,2058.25,2057.50,2057.50,66,941,1007.00
05/22/2015,09:32,2057.50,2058.00,2057.50,2057.75,935,303,1238.00
05/22/2015,09:33,2058.00,2058.25,2057.75,2058.00,846,146,992.00
05/22/2015,09:34,2058.00,2058.25,2057.75,2058.25,636,661,1297.00
05/22/2015,09:35,2058.00,2058.50,2058.00,2058.25,648,272,920.00
05/22/2015,09:36,2058.25,2058.50,2058.25,2058.25,739,347,1086.00
05/22/2015,09:37,2058.50,2059.00,2058.25,2058.75,1061,374,1435.00
05/22/2015,09:38,2059.00,2059.25,2059.00,2059.00,520,734,1254.00
05/22/2015,09:39,2059.00,2059.50,2059.00,2059.25,703,209,912.00
05/22/2015,09:40,2059.25,2059.50,2059.00,2059.00,207,563,770.00
05/22/2015,09:41,2059.25,2059.25,2058.75,2059.00,903,402,1305.00
05/22/2015,09:42,2059.25,2059.75,2059.00,2059.50,1081,297,1378.00
05/22/2015,09:43,2059.50,2059.75,2059.25,2059.75,188,285,473.00
05/22/2015,09:44,2059.50,2059.75,2059.25,2059.50,519,1020,1539.00
05/22/2015,09:45,2059.50,2060.00,2059.25,2059.75,2436,761,3197.00
05/22/2015,09:46,2059.75,2060.00,2059.25,2059.25,537,856,1393.00
05/22/2015,09:47,2059.25,2059.50,2059.00,2059.00,224,878,1102.00
05/22/2015,09:48,2059.00,2059.25,2058.75,2058.75,289,598,887.00
05/22/2015,09:49,2058.75,2059.00,2058.75,2058.75,551,266,817.00
05/22/2015,09:50,2059.00,2059.25,2058.75,2059.00,423,954,1377.00
05/22/2015,09:51,2059.00,2059.00,2058.50,2058.75,435,883,1318.00
05/22/2015,09:52,2058.75,2058.75,2057.75,2058.75,1516,1405,2921.00
05/22/2015,09:53,2058.50,2059.25,2058.50,2059.25,1109,144,1253.00
05/22/2015,09:54,2059.25,2059.50,2059.00,2059.25,637,617,1254.00
05/22/2015,09:55,2059.25,2059.75,2059.25,2059.50,1018,746,1764.00
05/22/2015,09:56,2059.25,2059.50,2059.00,2059.25,431,411,842.00
05/22/2015,09:57,2059.25,2059.50,2059.00,2059.25,193,459,652.00
05/22/2015,09:58,2059.00,2059.50,2059.00,2059.50,340,28,368.00
05/22/2015,09:59,2059.25,2059.75,2059.25,2059.75,677,434,1111.00
05/22/2015,10:00,2059.75,2059.75,2059.25,2059.50,94,208,302.00
05/22/2015,10:01,2059.25,2059.75,2059.25,2059.50,861,275,1136.00
05/22/2015,10:02,2059.50,2059.50,2059.25,2059.50,777,467,1244.00
05/22/2015,10:03,2059.50,2059.75,2058.75,2059.25,1392,1599,2991.00
05/22/2015,10:04,2059.25,2059.25,2058.25,2058.75,587,1462,2049.00
05/22/2015,10:05,2058.50,2059.00,2058.50,2058.75,610,134,744.00
05/22/2015,10:06,2058.75,2059.00,2058.75,2058.75,745,637,1382.00
05/22/2015,10:07,2058.75,2059.25,2058.75,2059.25,173,279,452.00
05/22/2015,10:08,2059.00,2059.00,2057.75,2058.00,572,1913,2485.00
05/22/2015,10:09,2058.00,2058.50,2057.00,2057.25,730,1982,2712.00
05/22/2015,10:10,2057.00,2057.75,2057.00,2057.75,1352,1218,2570.00
05/22/2015,10:11,2057.75,2057.75,2056.75,2056.75,1405,3274,4679.00
05/22/2015,10:12,2057.00,2057.75,2057.00,2057.25,1531,415,1946.00
05/22/2015,10:13,2057.00,2057.75,2057.00,2057.75,1074,395,1469.00
05/22/2015,10:14,2057.50,2058.00,2056.00,2056.25,2155,7038,9193.00
05/22/2015,10:15,2056.50,2056.50,2055.50,2056.00,1142,1936,3078.00
05/22/2015,10:16,2056.00,2056.00,2055.25,2055.50,1814,1915,3729.00
05/22/2015,10:17,2055.50,2056.25,2055.25,2056.25,938,566,1504.00
05/22/2015,10:18,2056.25,2056.50,2056.00,2056.50,599,533,1132.00
05/22/2015,10:19,2056.50,2056.50,2056.00,2056.25,637,1055,1692.00
05/22/2015,10:20,2056.50,2056.75,2056.25,2056.75,372,772,1144.00
05/22/2015,10:21,2056.50,2056.75,2056.25,2056.25,700,621,1321.00
05/22/2015,10:22,2056.25,2056.50,2056.00,2056.25,506,613,1119.00
05/22/2015,10:23,2056.25,2056.50,2056.00,2056.00,339,327,666.00
05/22/2015,10:24,2056.00,2056.75,2055.75,2056.50,546,567,1113.00
05/22/2015,10:25,2056.75,2056.75,2056.00,2056.50,316,662,978.00
05/22/2015,10:26,2056.25,2056.50,2055.75,2056.25,325,816,1141.00
05/22/2015,10:27,2056.25,2056.25,2055.75,2056.00,361,429,790.00
05/22/2015,10:28,2055.75,2056.00,2055.50,2055.75,645,389,1034.00
05/22/2015,10:29,2055.75,2056.25,2055.75,2056.00,652,810,1462.00
05/22/2015,10:30,2056.25,2057.00,2056.00,2056.75,1633,230,1863.00
05/22/2015,10:31,2056.50,2056.75,2055.50,2055.50,696,1366,2062.00
05/22/2015,10:32,2055.50,2055.75,2055.25,2055.75,529,730,1259.00
05/22/2015,10:33,2055.50,2055.75,2055.25,2055.75,531,347,878.00
05/22/2015,10:34,2055.75,2056.25,2055.50,2056.00,627,511,1138.00
05/22/2015,10:35,2055.75,2055.75,2055.25,2055.75,1116,856,1972.00
05/22/2015,10:36,2055.50,2055.75,2055.25,2055.25,382,802,1184.00
05/22/2015,10:37,2055.25,2055.50,2055.00,2055.25,435,1197,1632.00
05/22/2015,10:38,2055.25,2055.75,2055.00,2055.75,1491,52,1543.00
05/22/2015,10:39,2055.75,2056.25,2055.75,2056.00,716,499,1215.00
05/22/2015,10:40,2056.00,2056.25,2055.75,2055.75,43,663,706.00
05/22/2015,10:41,2055.75,2056.25,2055.25,2056.25,1330,520,1850.00
05/22/2015,10:42,2056.00,2056.25,2055.50,2055.50,112,813,925.00
05/22/2015,10:43,2055.50,2055.75,2055.50,2055.50,167,149,316.00
05/22/2015,10:44,2055.75,2056.25,2055.50,2056.25,2167,652,2819.00
05/22/2015,10:45,2056.25,2056.25,2055.75,2055.75,220,1255,1475.00
05/22/2015,10:46,2055.75,2056.50,2055.50,2056.50,1054,737,1791.00
05/22/2015,10:47,2056.50,2056.50,2055.75,2056.25,319,917,1236.00
05/22/2015,10:48,2056.25,2056.50,2055.75,2055.75,340,516,856.00
05/22/2015,10:49,2056.00,2056.00,2055.25,2055.50,486,987,1473.00
05/22/2015,10:50,2055.50,2055.75,2055.00,2055.50,726,252,978.00
05/22/2015,10:51,2055.50,2056.25,2055.50,2056.25,416,314,730.00
05/22/2015,10:52,2056.25,2057.00,2056.25,2056.75,893,622,1515.00
05/22/2015,10:53,2056.50,2056.75,2056.50,2056.75,45,692,737.00
05/22/2015,10:54,2056.50,2057.00,2056.50,2056.75,297,954,1251.00
05/22/2015,10:55,2056.75,2056.75,2056.50,2056.75,296,223,519.00
05/22/2015,10:56,2056.75,2057.00,2056.50,2056.50,279,410,689.00
05/22/2015,10:57,2056.75,2056.75,2056.25,2056.50,272,619,891.00
05/22/2015,10:58,2056.50,2056.75,2056.25,2056.75,369,63,432.00
05/22/2015,10:59,2056.50,2057.25,2056.25,2057.00,937,289,1226.00
05/22/2015,11:00,2057.00,2057.50,2057.00,2057.50,1401,472,1873.00
05/22/2015,11:01,2057.50,2057.50,2057.00,2057.25,253,595,848.00
05/22/2015,11:02,2057.25,2057.25,2057.00,2057.00,356,85,441.00
05/22/2015,11:03,2057.25,2057.25,2056.75,2057.00,426,341,767.00
05/22/2015,11:04,2057.00,2057.25,2056.50,2056.75,40,402,442.00
05/22/2015,11:05,2056.50,2056.75,2056.50,2056.75,315,447,762.00
05/22/2015,11:06,2056.50,2056.75,2056.00,2056.25,489,463,952.00
05/22/2015,11:07,2056.50,2056.75,2056.25,2056.75,163,249,412.00
05/22/2015,11:08,2056.75,2056.75,2056.50,2056.75,325,324,649.00
05/22/2015,11:09,2056.75,2057.00,2056.75,2057.00,862,126,988.00
05/22/2015,11:10,2057.00,2057.25,2057.00,2057.00,159,366,525.00
05/22/2015,11:11,2057.25,2057.25,2056.75,2056.75,175,293,468.00
05/22/2015,11:12,2057.00,2057.25,2056.75,2057.25,690,823,1513.00
05/22/2015,11:13,2057.25,2057.50,2057.00,2057.25,676,757,1433.00
05/22/2015,11:14,2057.50,2057.50,2057.00,2057.25,41,441,482.00
05/22/2015,11:15,2057.00,2057.25,2056.75,2057.00,448,234,682.00
05/22/2015,11:16,2057.00,2057.00,2056.75,2056.75,285,342,627.00
05/22/2015,11:17,2056.75,2057.00,2056.50,2056.75,121,62,183.00
05/22/2015,11:18,2056.75,2056.75,2056.50,2056.75,799,13,812.00
05/22/2015,11:19,2056.75,2056.75,2056.50,2056.50,233,35,268.00
05/22/2015,11:20,2056.50,2057.00,2056.50,2056.75,496,347,843.00
05/22/2015,11:21,2057.00,2057.25,2056.75,2057.00,789,268,1057.00
05/22/2015,11:22,2057.00,2057.00,2056.50,2056.75,15,282,297.00
05/22/2015,11:23,2056.50,2056.75,2056.25,2056.75,99,959,1058.00
05/22/2015,11:24,2056.75,2057.00,2056.75,2056.75,184,261,445.00
05/22/2015,11:25,2056.50,2056.75,2056.25,2056.50,78,600,678.00
05/22/2015,11:26,2056.50,2057.00,2056.50,2057.00,344,1,345.00
05/22/2015,11:27,2057.00,2057.00,2056.75,2057.00,601,30,631.00
05/22/2015,11:28,2057.00,2057.50,2056.75,2057.50,302,156,458.00
05/22/2015,11:29,2057.25,2057.50,2057.00,2057.25,426,580,1006.00
05/22/2015,11:30,2057.25,2057.50,2057.25,2057.25,137,154,291.00
05/22/2015,11:31,2057.50,2057.75,2057.25,2057.75,1267,16,1283.00
05/22/2015,11:32,2057.50,2057.75,2057.25,2057.50,417,390,807.00
05/22/2015,11:33,2057.50,2057.75,2057.25,2057.75,234,277,511.00
05/22/2015,11:34,2057.75,2058.25,2057.50,2058.25,1411,189,1600.00
05/22/2015,11:35,2058.00,2058.25,2057.75,2058.00,320,832,1152.00
05/22/2015,11:36,2058.25,2058.25,2058.00,2058.25,24,26,50.00
05/22/2015,11:37,2058.00,2058.50,2058.00,2058.25,660,289,949.00
05/22/2015,11:38,2058.25,2058.25,2058.00,2058.00,113,22,135.00
05/22/2015,11:39,2058.00,2058.50,2058.00,2058.00,319,412,731.00
05/22/2015,11:40,2058.25,2058.25,2058.00,2058.25,555,66,621.00
05/22/2015,11:41,2058.25,2058.50,2058.25,2058.25,250,91,341.00
05/22/2015,11:42,2058.50,2058.50,2058.00,2058.00,46,1168,1214.00
05/22/2015,11:43,2058.00,2058.25,2058.00,2058.25,35,93,128.00
05/22/2015,11:44,2058.00,2058.25,2058.00,2058.25,484,54,538.00
05/22/2015,11:45,2058.25,2058.25,2058.00,2058.00,4,27,31.00
05/22/2015,11:46,2058.25,2058.25,2058.00,2058.00,719,63,782.00
05/22/2015,11:47,2058.00,2058.25,2057.75,2058.00,251,346,597.00
05/22/2015,11:48,2058.25,2058.25,2057.75,2058.00,364,330,694.00
05/22/2015,11:49,2058.00,2058.25,2057.75,2057.75,22,677,699.00
05/22/2015,11:50,2057.75,2058.00,2057.50,2057.75,85,628,713.00
05/22/2015,11:51,2057.75,2058.00,2057.50,2057.75,319,165,484.00
05/22/2015,11:52,2058.00,2058.00,2057.50,2057.75,529,194,723.00
05/22/2015,11:53,2057.75,2058.00,2057.50,2057.75,5,453,458.00
05/22/2015,11:54,2057.50,2058.00,2057.50,2058.00,693,77,770.00
05/22/2015,11:55,2057.75,2058.00,2057.25,2057.75,230,771,1001.00
05/22/2015,11:56,2057.50,2058.25,2057.50,2058.25,579,62,641.00
05/22/2015,11:57,2058.25,2058.25,2057.75,2057.75,233,318,551.00
05/22/2015,11:58,2057.75,2058.25,2057.75,2058.25,718,26,744.00
05/22/2015,11:59,2058.00,2058.50,2058.00,2058.25,516,197,713.00
05/22/2015,12:00,2058.25,2058.50,2058.00,2058.00,15,920,935.00
05/22/2015,12:01,2057.75,2058.25,2056.50,2057.50,3484,4553,8037.00
05/22/2015,12:02,2057.75,2058.25,2057.50,2057.50,587,1260,1847.00
05/22/2015,12:03,2057.50,2058.75,2057.50,2058.50,2708,1428,4136.00
05/22/2015,12:04,2058.75,2061.00,2058.50,2060.75,4633,1487,6120.00
05/22/2015,12:05,2060.50,2061.25,2060.00,2060.00,2939,2933,5872.00
05/22/2015,12:06,2060.00,2060.25,2059.50,2059.50,1022,1751,2773.00
05/22/2015,12:07,2059.75,2059.75,2059.00,2059.25,901,1236,2137.00
05/22/2015,12:08,2059.25,2060.00,2059.00,2059.50,780,406,1186.00
05/22/2015,12:09,2059.50,2060.50,2059.00,2060.50,2774,2643,5417.00
05/22/2015,12:10,2060.75,2061.25,2060.00,2060.00,996,1887,2883.00
05/22/2015,12:11,2060.25,2060.50,2060.00,2060.25,416,601,1017.00
05/22/2015,12:12,2060.25,2060.50,2060.00,2060.00,145,748,893.00
05/22/2015,12:13,2060.00,2060.25,2059.75,2060.25,143,82,225.00
05/22/2015,12:14,2060.00,2060.25,2058.75,2059.50,847,2068,2915.00
05/22/2015,12:15,2059.25,2059.50,2058.75,2059.00,339,576,915.00
05/22/2015,12:16,2059.25,2059.50,2059.00,2059.25,788,175,963.00
05/22/2015,12:17,2059.50,2059.50,2058.75,2058.75,292,763,1055.00
05/22/2015,12:18,2059.00,2059.25,2058.75,2059.00,256,635,891.00
05/22/2015,12:19,2059.00,2059.00,2058.50,2058.75,442,1101,1543.00
05/22/2015,12:20,2058.75,2059.25,2058.75,2058.75,461,567,1028.00
05/22/2015,12:21,2058.75,2059.00,2058.50,2059.00,740,113,853.00
05/22/2015,12:22,2059.25,2059.25,2058.75,2059.00,905,398,1303.00
05/22/2015,12:23,2059.00,2059.75,2059.00,2059.25,910,394,1304.00
05/22/2015,12:24,2059.50,2059.75,2059.25,2059.25,192,693,885.00
05/22/2015,12:25,2059.25,2059.50,2059.00,2059.25,175,707,882.00
05/22/2015,12:26,2059.25,2059.75,2059.25,2059.75,209,35,244.00
05/22/2015,12:27,2059.50,2060.00,2059.00,2059.50,814,1169,1983.00
05/22/2015,12:28,2059.50,2059.75,2059.50,2059.75,369,514,883.00
05/22/2015,12:29,2060.00,2060.00,2059.50,2060.00,321,366,687.00
05/22/2015,12:30,2059.75,2060.00,2058.75,2059.25,671,1175,1846.00
05/22/2015,12:31,2059.25,2060.25,2059.25,2059.50,870,1056,1926.00
05/22/2015,12:32,2059.75,2059.75,2059.25,2059.50,173,386,559.00
05/22/2015,12:33,2059.50,2059.50,2059.25,2059.50,152,115,267.00
05/22/2015,12:34,2059.50,2060.25,2059.25,2059.75,1125,779,1904.00
05/22/2015,12:35,2060.00,2060.00,2059.50,2059.75,255,162,417.00
05/22/2015,12:36,2059.50,2060.00,2059.25,2059.75,1205,1311,2516.00
05/22/2015,12:37,2059.75,2059.75,2058.75,2059.00,432,1020,1452.00
05/22/2015,12:38,2059.00,2059.50,2059.00,2059.25,448,421,869.00
05/22/2015,12:39,2059.25,2059.50,2059.25,2059.25,266,484,750.00
05/22/2015,12:40,2059.25,2059.50,2059.00,2059.25,591,169,760.00
05/22/2015,12:41,2059.25,2059.50,2059.00,2059.50,896,267,1163.00
05/22/2015,12:42,2059.50,2059.75,2059.50,2059.50,658,20,678.00
05/22/2015,12:43,2059.75,2060.25,2059.50,2060.00,503,287,790.00
05/22/2015,12:44,2060.00,2060.25,2059.75,2060.25,292,542,834.00
05/22/2015,12:45,2060.25,2060.25,2060.00,2060.00,11,395,406.00
05/22/2015,12:46,2060.25,2060.25,2060.00,2060.00,19,10,29.00
05/22/2015,12:47,2060.25,2060.25,2059.50,2059.50,889,801,1690.00
05/22/2015,12:48,2059.50,2059.75,2059.50,2059.75,810,26,836.00
05/22/2015,12:49,2059.75,2060.00,2059.75,2059.75,103,2,105.00
05/22/2015,12:50,2060.00,2060.00,2059.75,2060.00,394,181,575.00
05/22/2015,12:51,2060.25,2060.50,2060.00,2060.00,435,590,1025.00
05/22/2015,12:52,2060.00,2060.25,2060.00,2060.25,23,125,148.00
05/22/2015,12:53,2060.25,2060.25,2059.75,2059.75,62,320,382.00
05/22/2015,12:54,2059.50,2059.75,2059.50,2059.50,47,36,83.00
05/22/2015,12:55,2059.75,2059.75,2059.50,2059.75,998,5,1003.00
05/22/2015,12:56,2059.75,2060.00,2059.75,2060.00,127,3,130.00
05/22/2015,12:57,2059.75,2060.00,2059.25,2059.25,192,620,812.00
05/22/2015,12:58,2059.25,2059.50,2059.00,2059.00,244,327,571.00
05/22/2015,12:59,2059.00,2059.25,2059.00,2059.25,76,51,127.00
05/22/2015,13:00,2059.00,2059.25,2059.00,2059.00,512,34,546.00
05/22/2015,13:01,2059.25,2059.25,2059.00,2059.25,60,39,99.00
05/22/2015,13:02,2059.00,2059.25,2059.00,2059.00,55,584,639.00
05/22/2015,13:03,2059.00,2059.00,2058.00,2058.25,462,1572,2034.00
05/22/2015,13:04,2058.25,2058.50,2057.25,2057.50,859,3224,4083.00
05/22/2015,13:05,2057.75,2058.25,2057.50,2058.25,796,126,922.00
05/22/2015,13:06,2058.00,2058.00,2057.50,2057.75,343,654,997.00
05/22/2015,13:07,2058.00,2058.00,2057.50,2057.75,341,388,729.00
05/22/2015,13:08,2057.75,2058.50,2057.75,2058.00,800,870,1670.00
05/22/2015,13:09,2058.00,2058.50,2057.75,2057.75,698,413,1111.00
05/22/2015,13:10,2057.75,2058.50,2057.75,2058.25,971,398,1369.00
05/22/2015,13:11,2058.25,2058.50,2058.00,2058.50,449,50,499.00
05/22/2015,13:12,2058.25,2058.50,2058.25,2058.50,18,694,712.00
05/22/2015,13:13,2058.25,2059.00,2058.25,2059.00,1259,445,1704.00
05/22/2015,13:14,2058.75,2059.00,2058.25,2058.50,545,333,878.00
05/22/2015,13:15,2058.25,2058.75,2058.25,2058.50,204,886,1090.00
05/22/2015,13:16,2058.25,2058.50,2058.25,2058.50,6,529,535.00
05/22/2015,13:17,2058.25,2059.00,2058.25,2059.00,662,859,1521.00
05/22/2015,13:18,2059.00,2059.00,2058.75,2058.75,547,338,885.00
05/22/2015,13:19,2058.75,2058.75,2058.25,2058.50,31,747,778.00
05/22/2015,13:20,2058.25,2058.50,2058.25,2058.50,301,20,321.00
05/22/2015,13:21,2058.25,2058.75,2058.25,2058.50,135,247,382.00
05/22/2015,13:22,2058.25,2059.25,2058.25,2059.00,1322,103,1425.00
05/22/2015,13:23,2059.00,2059.25,2058.50,2058.50,239,1030,1269.00
05/22/2015,13:24,2058.50,2059.00,2058.25,2058.75,509,907,1416.00
05/22/2015,13:25,2058.75,2058.75,2058.50,2058.75,905,3,908.00
05/22/2015,13:26,2058.75,2059.00,2058.50,2058.50,257,106,363.00
05/22/2015,13:27,2058.75,2059.25,2058.50,2059.25,802,216,1018.00
05/22/2015,13:28,2059.00,2059.25,2059.00,2059.25,1072,609,1681.00
05/22/2015,13:29,2059.25,2059.25,2058.75,2059.00,142,392,534.00
05/22/2015,13:30,2059.25,2059.25,2059.00,2059.25,470,512,982.00
05/22/2015,13:31,2059.25,2059.25,2058.75,2058.75,523,1114,1637.00
05/22/2015,13:32,2058.75,2059.00,2058.75,2058.75,6,2110,2116.00
05/22/2015,13:33,2059.00,2059.25,2058.75,2059.25,529,119,648.00
05/22/2015,13:34,2059.25,2059.25,2058.25,2058.50,206,1697,1903.00
05/22/2015,13:35,2058.25,2058.50,2058.25,2058.25,490,50,540.00
05/22/2015,13:36,2058.25,2058.50,2058.25,2058.50,867,37,904.00
05/22/2015,13:37,2058.75,2059.25,2058.50,2059.00,826,1273,2099.00
05/22/2015,13:38,2059.00,2059.00,2058.75,2058.75,8,610,618.00
05/22/2015,13:39,2058.75,2059.00,2058.75,2058.75,625,542,1167.00
05/22/2015,13:40,2058.75,2058.75,2058.50,2058.50,17,1345,1362.00
05/22/2015,13:41,2058.50,2058.75,2058.25,2058.25,265,1011,1276.00
05/22/2015,13:42,2058.25,2058.50,2058.25,2058.25,33,447,480.00
05/22/2015,13:43,2058.25,2058.75,2058.25,2058.75,1213,1,1214.00
05/22/2015,13:44,2058.75,2059.00,2058.75,2058.75,11,486,497.00
05/22/2015,13:45,2058.75,2058.75,2058.25,2058.50,29,1429,1458.00
05/22/2015,13:46,2058.25,2058.75,2058.25,2058.75,557,393,950.00
05/22/2015,13:47,2058.50,2058.75,2058.50,2058.75,281,7,288.00
05/22/2015,13:48,2058.50,2058.75,2058.50,2058.50,5,85,90.00
05/22/2015,13:49,2058.75,2059.00,2058.50,2059.00,409,18,427.00
05/22/2015,13:50,2059.00,2059.00,2058.50,2058.50,333,558,891.00
05/22/2015,13:51,2058.50,2058.75,2058.50,2058.75,205,6,211.00
05/22/2015,13:52,2058.75,2058.75,2058.75,2058.75,532,0,532.00
05/22/2015,13:53,2058.75,2058.75,2058.50,2058.75,247,4,251.00
05/22/2015,13:54,2059.00,2059.00,2058.50,2058.75,150,112,262.00
05/22/2015,13:55,2058.75,2058.75,2058.50,2058.50,216,3,219.00
05/22/2015,13:56,2058.75,2058.75,2058.25,2058.25,6,830,836.00
05/22/2015,13:57,2058.50,2058.75,2058.25,2058.50,309,6,315.00
05/22/2015,13:58,2058.75,2058.75,2058.25,2058.50,2,566,568.00
05/22/2015,13:59,2058.50,2058.50,2058.25,2058.25,36,7,43.00
05/22/2015,14:00,2058.25,2058.75,2058.25,2058.50,422,475,897.00
05/22/2015,14:01,2058.25,2058.50,2058.00,2058.25,368,955,1323.00
05/22/2015,14:02,2058.25,2058.75,2058.25,2058.50,700,128,828.00
05/22/2015,14:03,2058.50,2059.00,2058.25,2059.00,640,218,858.00
05/22/2015,14:04,2059.00,2059.00,2058.75,2059.00,38,12,50.00
05/22/2015,14:05,2059.00,2059.00,2058.50,2058.50,211,323,534.00
05/22/2015,14:06,2058.75,2058.75,2058.75,2058.75,320,0,320.00
05/22/2015,14:07,2058.75,2059.00,2058.75,2058.75,211,610,821.00
05/22/2015,14:08,2059.00,2059.00,2058.75,2059.00,1198,45,1243.00
05/22/2015,14:09,2059.25,2059.50,2059.25,2059.50,731,29,760.00
05/22/2015,14:10,2059.50,2059.50,2059.00,2059.00,531,1194,1725.00
05/22/2015,14:11,2059.25,2059.25,2059.00,2059.25,56,8,64.00
05/22/2015,14:12,2059.00,2059.25,2059.00,2059.25,553,6,559.00
05/22/2015,14:13,2059.25,2059.25,2059.00,2059.00,20,11,31.00
05/22/2015,14:14,2059.25,2059.25,2059.25,2059.25,546,0,546.00
05/22/2015,14:15,2059.50,2059.50,2059.25,2059.50,83,306,389.00
05/22/2015,14:16,2059.50,2059.50,2059.25,2059.25,860,35,895.00
05/22/2015,14:17,2059.50,2059.50,2059.25,2059.50,153,11,164.00
05/22/2015,14:18,2059.50,2059.50,2059.25,2059.50,144,185,329.00
05/22/2015,14:19,2059.50,2059.50,2059.25,2059.25,517,39,556.00
05/22/2015,14:20,2059.50,2059.75,2059.50,2059.75,260,8,268.00
05/22/2015,14:21,2059.50,2059.75,2059.50,2059.75,632,11,643.00
05/22/2015,14:22,2059.75,2060.00,2059.50,2059.75,452,17,469.00
05/22/2015,14:23,2059.75,2060.50,2059.75,2060.25,2223,191,2414.00
05/22/2015,14:24,2060.25,2060.25,2060.00,2060.00,92,39,131.00
05/22/2015,14:25,2060.00,2060.00,2059.50,2059.75,132,866,998.00
05/22/2015,14:26,2059.75,2060.00,2059.75,2060.00,328,38,366.00
05/22/2015,14:27,2059.75,2059.75,2059.50,2059.50,27,384,411.00
05/22/2015,14:28,2059.50,2059.75,2059.50,2059.50,28,56,84.00
05/22/2015,14:29,2059.50,2059.75,2059.50,2059.50,56,48,104.00
05/22/2015,14:30,2059.75,2059.75,2059.25,2059.25,589,479,1068.00
05/22/2015,14:31,2059.50,2059.50,2059.25,2059.25,44,184,228.00
05/22/2015,14:32,2059.25,2059.75,2059.25,2059.50,331,360,691.00
05/22/2015,14:33,2059.50,2059.75,2059.50,2059.50,307,374,681.00
05/22/2015,14:34,2059.50,2059.75,2059.50,2059.50,7,26,33.00
05/22/2015,14:35,2059.50,2059.75,2059.50,2059.50,19,39,58.00
05/22/2015,14:36,2059.50,2059.75,2058.75,2059.00,244,1221,1465.00
05/22/2015,14:37,2059.00,2059.00,2058.75,2058.75,41,352,393.00
05/22/2015,14:38,2058.75,2058.75,2058.25,2058.75,431,827,1258.00
05/22/2015,14:39,2058.50,2059.00,2058.25,2058.75,844,389,1233.00
05/22/2015,14:40,2058.75,2059.25,2058.50,2059.00,1036,192,1228.00
05/22/2015,14:41,2059.00,2059.25,2058.50,2059.00,142,565,707.00
05/22/2015,14:42,2058.75,2059.00,2058.75,2058.75,15,649,664.00
05/22/2015,14:43,2058.75,2059.00,2058.50,2058.75,360,232,592.00
05/22/2015,14:44,2058.75,2059.00,2058.25,2058.75,888,777,1665.00
05/22/2015,14:45,2059.00,2059.00,2058.25,2058.25,309,848,1157.00
05/22/2015,14:46,2058.25,2058.25,2057.25,2057.50,1670,3702,5372.00
05/22/2015,14:47,2057.75,2058.00,2057.25,2057.75,1300,2393,3693.00
05/22/2015,14:48,2057.75,2057.75,2057.25,2057.50,781,839,1620.00
05/22/2015,14:49,2057.50,2057.75,2057.25,2057.25,268,714,982.00
05/22/2015,14:50,2057.25,2058.00,2057.25,2057.25,1642,1219,2861.00
05/22/2015,14:51,2057.25,2057.50,2056.50,2056.50,477,3592,4069.00
05/22/2015,14:52,2056.50,2057.00,2056.50,2056.75,1049,2438,3487.00
05/22/2015,14:53,2056.50,2057.00,2056.50,2056.50,656,438,1094.00
05/22/2015,14:54,2056.75,2057.00,2056.50,2056.50,1064,544,1608.00
05/22/2015,14:55,2056.50,2056.75,2056.25,2056.25,1276,1183,2459.00
05/22/2015,14:56,2056.25,2056.50,2055.75,2055.75,1941,3136,5077.00
05/22/2015,14:57,2056.00,2056.00,2055.00,2055.25,995,4712,5707.00
05/22/2015,14:58,2055.25,2055.50,2055.00,2055.00,689,2321,3010.00
05/22/2015,14:59,2055.00,2056.00,2055.00,2056.00,5594,816,6410.00
05/22/2015,15:00,2055.75,2056.25,2055.25,2055.75,10617,17836,28453.00
05/22/2015,15:01,2055.75,2056.25,2055.25,2055.50,7489,8673,16162.00
05/22/2015,15:02,2055.50,2055.50,2054.50,2054.50,617,3064,3681.00
05/22/2015,15:03,2054.75,2054.75,2054.25,2054.50,1993,1713,3706.00
05/22/2015,15:04,2054.75,2055.00,2054.50,2054.75,715,765,1480.00
05/22/2015,15:05,2054.50,2055.00,2054.50,2055.00,745,240,985.00
05/22/2015,15:06,2054.75,2055.25,2054.75,2054.75,715,866,1581.00
05/22/2015,15:07,2054.75,2055.25,2054.75,2055.00,660,1020,1680.00
05/22/2015,15:08,2055.00,2055.25,2054.75,2055.25,841,233,1074.00
05/22/2015,15:09,2055.25,2055.75,2055.25,2055.50,589,720,1309.00
05/22/2015,15:10,2055.50,2056.00,2055.25,2056.00,971,159,1130.00
05/22/2015,15:11,2056.00,2056.00,2055.75,2056.00,1019,142,1161.00
05/22/2015,15:12,2055.75,2056.00,2055.75,2055.75,251,407,658.00
05/22/2015,15:13,2056.00,2056.00,2055.75,2056.00,197,206,403.00
05/22/2015,15:14,2055.75,2056.00,2055.50,2056.00,795,1393,2188.00
05/22/2015,15:15,2055.75,2056.25,2055.75,2056.25,4288,1231,5519.00
05/22/2015,15:31,2056.25,2056.25,2055.75,2056.00,258,437,695.00
05/22/2015,15:32,2055.75,2056.00,2055.75,2055.75,30,95,125.00
05/22/2015,15:33,2056.00,2056.00,2055.75,2056.00,491,2,493.00
05/22/2015,15:34,2056.00,2056.00,2055.75,2055.75,81,1,82.00
05/22/2015,15:35,2056.00,2056.00,2055.75,2056.00,12,27,39.00
05/22/2015,15:36,2055.75,2056.00,2055.75,2055.75,7,38,45.00
05/22/2015,15:37,2056.00,2056.00,2055.75,2056.00,411,5,416.00
05/22/2015,15:38,2056.00,2056.00,2055.75,2056.00,139,1,140.00
05/22/2015,15:39,2056.25,2056.25,2055.75,2056.00,14,73,87.00
05/22/2015,15:40,2056.00,2056.00,2055.75,2055.75,26,2,28.00
05/22/2015,15:41,2055.75,2056.00,2055.75,2055.75,17,3,20.00
05/22/2015,15:42,2056.00,2056.00,2055.75,2056.00,26,2,28.00
05/22/2015,15:43,2056.00,2056.25,2055.75,2056.00,294,12,306.00
05/22/2015,15:44,2056.25,2056.25,2056.00,2056.25,11,1,12.00
05/22/2015,15:45,2056.25,2056.25,2056.00,2056.25,165,26,191.00
05/22/2015,15:46,2056.25,2056.25,2056.00,2056.00,71,76,147.00
05/22/2015,15:47,2056.00,2056.00,2056.00,2056.00,0,7,7.00
05/22/2015,15:48,2056.25,2056.25,2056.00,2056.00,54,1,55.00
05/22/2015,15:49,2056.00,2056.25,2056.00,2056.00,2,206,208.00
05/22/2015,15:50,2055.75,2056.00,2055.75,2056.00,8,143,151.00
05/22/2015,15:51,2055.75,2056.25,2055.75,2056.25,24,2,26.00
05/22/2015,15:52,2056.00,2056.00,2056.00,2056.00,0,86,86.00
05/22/2015,15:53,2056.00,2056.00,2056.00,2056.00,0,35,35.00
05/22/2015,15:54,2056.00,2056.00,2056.00,2056.00,0,3,3.00
05/22/2015,15:55,2056.00,2056.00,2055.75,2056.00,1,32,33.00
05/22/2015,15:56,2056.00,2056.00,2056.00,2056.00,3,0,3.00
05/22/2015,15:57,2056.00,2056.00,2056.00,2056.00,8,0,8.00
05/22/2015,15:58,2056.00,2056.25,2056.00,2056.00,78,6,84.00
05/22/2015,15:59,2056.00,2056.25,2056.00,2056.25,4,25,29.00
05/22/2015,16:00,2056.25,2056.25,2056.00,2056.00,10,178,188.00
05/24/2015,17:01,2056.00,2056.50,2055.00,2055.00,88,175,263.00
05/24/2015,17:02,2055.00,2056.00,2055.00,2055.50,94,25,119.00
05/24/2015,17:03,2055.50,2055.50,2055.25,2055.50,12,26,38.00
05/24/2015,17:04,2055.50,2055.75,2055.50,2055.75,29,0,29.00
05/24/2015,17:05,2056.00,2056.25,2056.00,2056.25,43,0,43.00
05/24/2015,17:06,2056.00,2056.25,2056.00,2056.25,6,1,7.00
05/24/2015,17:09,2056.25,2056.25,2056.25,2056.25,6,0,6.00
05/24/2015,17:10,2056.25,2056.25,2056.25,2056.25,72,0,72.00
05/24/2015,17:11,2056.25,2056.25,2056.25,2056.25,10,0,10.00
05/24/2015,17:12,2056.50,2056.50,2056.25,2056.50,10,2,12.00
05/24/2015,17:13,2056.25,2056.25,2056.25,2056.25,0,5,5.00
05/24/2015,17:14,2056.25,2056.50,2056.25,2056.50,133,23,156.00
05/24/2015,17:15,2056.75,2056.75,2056.50,2056.75,46,5,51.00
05/24/2015,17:16,2056.75,2056.75,2056.50,2056.50,4,1,5.00
05/24/2015,17:17,2056.75,2056.75,2056.50,2056.50,46,9,55.00
05/24/2015,17:18,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/24/2015,17:19,2056.50,2056.50,2056.50,2056.50,0,2,2.00
05/24/2015,17:20,2056.50,2056.50,2056.50,2056.50,0,3,3.00
05/24/2015,17:21,2056.50,2056.75,2056.50,2056.50,4,4,8.00
05/24/2015,17:22,2056.50,2056.75,2056.50,2056.50,1,6,7.00
05/24/2015,17:23,2056.50,2056.75,2056.50,2056.75,21,4,25.00
05/24/2015,17:24,2056.50,2056.50,2056.50,2056.50,0,6,6.00
05/24/2015,17:25,2056.50,2056.50,2056.25,2056.25,0,38,38.00
05/24/2015,17:26,2056.25,2056.25,2056.25,2056.25,0,9,9.00
05/24/2015,17:27,2056.50,2056.50,2056.50,2056.50,2,0,2.00
05/24/2015,17:28,2056.50,2056.50,2056.50,2056.50,1,0,1.00
05/24/2015,17:30,2056.50,2056.50,2056.50,2056.50,4,0,4.00
05/24/2015,17:31,2056.75,2056.75,2056.50,2056.50,5,5,10.00
05/24/2015,17:32,2056.25,2056.50,2056.25,2056.50,10,2,12.00
05/24/2015,17:33,2056.50,2056.50,2056.50,2056.50,6,0,6.00
05/24/2015,17:35,2056.75,2056.75,2056.50,2056.75,45,4,49.00
05/24/2015,17:36,2056.50,2056.50,2056.50,2056.50,0,7,7.00
05/24/2015,17:37,2056.50,2056.50,2056.50,2056.50,0,13,13.00
05/24/2015,17:38,2056.25,2056.25,2056.25,2056.25,0,7,7.00
05/24/2015,17:39,2056.50,2056.50,2056.50,2056.50,15,0,15.00
05/24/2015,17:40,2056.50,2056.50,2056.50,2056.50,3,0,3.00
05/24/2015,17:41,2056.50,2056.50,2056.50,2056.50,17,0,17.00
05/24/2015,17:43,2056.50,2056.50,2056.50,2056.50,2,0,2.00
05/24/2015,17:45,2056.50,2056.50,2056.50,2056.50,3,0,3.00
05/24/2015,17:46,2056.50,2056.50,2056.50,2056.50,3,0,3.00
05/24/2015,17:48,2056.50,2056.50,2056.50,2056.50,9,0,9.00
05/24/2015,17:49,2056.50,2056.50,2056.50,2056.50,31,0,31.00
05/24/2015,17:50,2056.50,2056.50,2056.50,2056.50,1,0,1.00
05/24/2015,17:51,2056.50,2056.50,2056.50,2056.50,2,0,2.00
05/24/2015,17:52,2056.50,2056.50,2056.50,2056.50,15,0,15.00
05/24/2015,17:53,2056.75,2056.75,2056.50,2056.50,1,27,28.00
05/24/2015,17:54,2056.50,2056.50,2056.50,2056.50,0,12,12.00
05/24/2015,17:55,2056.50,2056.75,2056.50,2056.50,1,4,5.00
05/24/2015,17:56,2056.50,2056.50,2056.50,2056.50,0,16,16.00
05/24/2015,17:57,2056.50,2056.50,2056.50,2056.50,0,11,11.00
05/24/2015,17:58,2056.50,2056.50,2056.50,2056.50,0,2,2.00
05/24/2015,17:59,2056.50,2056.50,2056.50,2056.50,0,10,10.00
05/24/2015,18:00,2056.75,2056.75,2056.75,2056.75,3,0,3.00
05/24/2015,18:01,2056.75,2056.75,2056.75,2056.75,6,0,6.00
05/24/2015,18:02,2056.50,2056.50,2056.50,2056.50,0,3,3.00
05/24/2015,18:03,2056.75,2056.75,2056.50,2056.75,6,1,7.00
05/24/2015,18:04,2056.75,2056.75,2056.50,2056.75,55,1,56.00
05/24/2015,18:06,2057.00,2057.00,2056.75,2057.00,18,2,20.00
05/24/2015,18:07,2057.00,2057.25,2056.75,2057.25,68,2,70.00
05/24/2015,18:08,2057.25,2057.25,2057.00,2057.00,31,3,34.00
05/24/2015,18:09,2057.25,2057.25,2057.25,2057.25,19,0,19.00
05/24/2015,18:10,2057.25,2057.50,2057.25,2057.50,11,0,11.00
05/24/2015,18:11,2057.50,2057.75,2057.25,2057.50,77,19,96.00
05/24/2015,18:12,2057.25,2057.50,2057.25,2057.25,5,14,19.00
05/24/2015,18:13,2057.25,2057.50,2057.25,2057.50,16,5,21.00
05/24/2015,18:14,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,18:15,2057.50,2057.50,2057.50,2057.50,15,0,15.00
05/24/2015,18:16,2057.50,2057.50,2057.50,2057.50,7,0,7.00
05/24/2015,18:17,2057.50,2057.75,2057.50,2057.75,9,0,9.00
05/24/2015,18:18,2057.50,2057.50,2057.25,2057.25,0,29,29.00
05/24/2015,18:19,2057.50,2057.50,2057.50,2057.50,2,0,2.00
05/24/2015,18:20,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,18:21,2057.50,2057.50,2057.50,2057.50,4,0,4.00
05/24/2015,18:22,2057.50,2057.50,2057.50,2057.50,2,0,2.00
05/24/2015,18:23,2057.50,2057.50,2057.25,2057.25,1,1,2.00
05/24/2015,18:24,2057.25,2057.50,2057.25,2057.50,3,2,5.00
05/24/2015,18:25,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,18:26,2057.25,2057.25,2057.00,2057.00,0,9,9.00
05/24/2015,18:27,2057.25,2057.25,2057.00,2057.00,2,7,9.00
05/24/2015,18:29,2057.00,2057.00,2057.00,2057.00,0,7,7.00
05/24/2015,18:30,2057.00,2057.00,2056.75,2056.75,1,31,32.00
05/24/2015,18:31,2056.75,2056.75,2056.50,2056.75,25,39,64.00
05/24/2015,18:32,2056.50,2056.50,2056.50,2056.50,0,10,10.00
05/24/2015,18:33,2056.50,2056.75,2056.50,2056.75,8,64,72.00
05/24/2015,18:34,2056.50,2056.50,2056.50,2056.50,0,6,6.00
05/24/2015,18:35,2056.50,2056.50,2056.50,2056.50,0,8,8.00
05/24/2015,18:36,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/24/2015,18:37,2056.50,2056.50,2056.50,2056.50,0,8,8.00
05/24/2015,18:38,2056.50,2056.50,2056.50,2056.50,0,9,9.00
05/24/2015,18:39,2056.50,2056.50,2056.50,2056.50,0,5,5.00
05/24/2015,18:41,2056.75,2056.75,2056.75,2056.75,9,0,9.00
05/24/2015,18:46,2057.00,2057.00,2056.75,2056.75,2,4,6.00
05/24/2015,18:47,2056.75,2056.75,2056.75,2056.75,0,9,9.00
05/24/2015,18:49,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/24/2015,18:50,2056.50,2056.50,2056.50,2056.50,0,2,2.00
05/24/2015,18:51,2056.50,2056.50,2056.50,2056.50,0,35,35.00
05/24/2015,18:53,2056.50,2056.75,2056.50,2056.50,6,11,17.00
05/24/2015,18:54,2056.50,2056.75,2056.50,2056.75,1,1,2.00
05/24/2015,18:55,2056.50,2056.50,2056.25,2056.25,0,85,85.00
05/24/2015,18:56,2056.25,2056.25,2056.25,2056.25,0,2,2.00
05/24/2015,18:58,2056.25,2056.25,2056.25,2056.25,0,6,6.00
05/24/2015,18:59,2056.25,2056.25,2056.25,2056.25,0,5,5.00
05/24/2015,19:00,2056.25,2056.25,2056.00,2056.25,20,28,48.00
05/24/2015,19:01,2056.50,2056.50,2056.25,2056.25,5,8,13.00
05/24/2015,19:02,2056.25,2056.50,2056.25,2056.50,1,13,14.00
05/24/2015,19:03,2056.25,2056.50,2056.25,2056.50,4,23,27.00
05/24/2015,19:04,2056.25,2056.50,2056.25,2056.25,1,19,20.00
05/24/2015,19:05,2056.25,2056.50,2056.25,2056.25,1,4,5.00
05/24/2015,19:06,2056.25,2056.50,2056.25,2056.50,4,9,13.00
05/24/2015,19:07,2056.25,2056.50,2056.25,2056.25,1,3,4.00
05/24/2015,19:08,2056.25,2056.25,2056.25,2056.25,0,1,1.00
05/24/2015,19:09,2056.25,2056.50,2056.25,2056.50,2,24,26.00
05/24/2015,19:10,2056.25,2056.25,2056.25,2056.25,0,39,39.00
05/24/2015,19:11,2056.25,2056.75,2056.25,2056.75,37,1,38.00
05/24/2015,19:12,2056.50,2056.75,2056.50,2056.75,2,6,8.00
05/24/2015,19:13,2056.50,2056.75,2056.50,2056.75,1,3,4.00
05/24/2015,19:14,2056.50,2056.50,2056.25,2056.25,1,14,15.00
05/24/2015,19:15,2056.25,2056.50,2056.25,2056.50,2,2,4.00
05/24/2015,19:16,2056.25,2056.50,2056.25,2056.25,1,9,10.00
05/24/2015,19:17,2056.25,2056.50,2056.25,2056.25,1,5,6.00
05/24/2015,19:18,2056.25,2056.25,2056.25,2056.25,0,2,2.00
05/24/2015,19:19,2056.25,2056.25,2056.25,2056.25,0,61,61.00
05/24/2015,19:20,2056.25,2056.25,2056.00,2056.00,0,41,41.00
05/24/2015,19:21,2056.00,2056.00,2056.00,2056.00,0,5,5.00
05/24/2015,19:22,2056.00,2056.00,2056.00,2056.00,0,3,3.00
05/24/2015,19:23,2056.00,2056.00,2056.00,2056.00,0,2,2.00
05/24/2015,19:25,2056.25,2056.25,2056.25,2056.25,14,0,14.00
05/24/2015,19:26,2056.25,2056.25,2056.00,2056.00,5,1,6.00
05/24/2015,19:27,2056.00,2056.00,2056.00,2056.00,0,25,25.00
05/24/2015,19:28,2056.00,2056.00,2055.50,2055.50,0,157,157.00
05/24/2015,19:29,2055.75,2056.00,2055.75,2056.00,121,0,121.00
05/24/2015,19:30,2056.00,2056.00,2056.00,2056.00,20,0,20.00
05/24/2015,19:31,2056.00,2056.00,2055.75,2055.75,3,1,4.00
05/24/2015,19:32,2055.75,2056.00,2055.75,2056.00,1,1,2.00
05/24/2015,19:33,2056.00,2056.25,2056.00,2056.25,60,0,60.00
05/24/2015,19:34,2056.25,2056.25,2056.25,2056.25,1,0,1.00
05/24/2015,19:38,2056.00,2056.00,2056.00,2056.00,0,61,61.00
05/24/2015,19:39,2055.75,2055.75,2055.25,2055.75,9,145,154.00
05/24/2015,19:40,2055.75,2055.75,2055.50,2055.50,8,1,9.00
05/24/2015,19:41,2055.75,2055.75,2055.75,2055.75,9,0,9.00
05/24/2015,19:42,2055.75,2055.75,2055.50,2055.75,121,4,125.00
05/24/2015,19:43,2055.75,2055.75,2055.50,2055.75,47,1,48.00
05/24/2015,19:44,2055.75,2055.75,2055.75,2055.75,6,0,6.00
05/24/2015,19:45,2055.75,2056.00,2055.75,2056.00,79,0,79.00
05/24/2015,19:46,2056.00,2056.00,2056.00,2056.00,2,0,2.00
05/24/2015,19:47,2056.00,2056.25,2056.00,2056.25,40,0,40.00
05/24/2015,19:48,2056.25,2056.25,2056.25,2056.25,18,0,18.00
05/24/2015,19:49,2056.25,2056.25,2056.25,2056.25,8,0,8.00
05/24/2015,19:50,2056.25,2056.25,2056.25,2056.25,3,0,3.00
05/24/2015,19:51,2056.25,2056.50,2056.25,2056.50,37,0,37.00
05/24/2015,19:52,2056.50,2056.50,2056.50,2056.50,1,0,1.00
05/24/2015,19:53,2056.50,2056.50,2056.50,2056.50,3,0,3.00
05/24/2015,19:54,2056.25,2057.00,2056.25,2057.00,68,53,121.00
05/24/2015,19:55,2057.00,2057.00,2056.50,2056.75,33,22,55.00
05/24/2015,19:58,2056.75,2056.75,2056.75,2056.75,4,0,4.00
05/24/2015,19:59,2056.75,2057.25,2056.75,2057.00,54,36,90.00
05/24/2015,20:00,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,20:01,2057.00,2057.00,2056.75,2056.75,3,39,42.00
05/24/2015,20:03,2057.00,2057.00,2057.00,2057.00,2,0,2.00
05/24/2015,20:04,2057.00,2057.00,2057.00,2057.00,2,0,2.00
05/24/2015,20:05,2056.75,2057.00,2056.75,2056.75,2,25,27.00
05/24/2015,20:06,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/24/2015,20:07,2057.00,2057.00,2057.00,2057.00,42,0,42.00
05/24/2015,20:10,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,20:12,2057.00,2057.00,2057.00,2057.00,35,0,35.00
05/24/2015,20:13,2057.25,2057.25,2057.00,2057.00,3,10,13.00
05/24/2015,20:14,2057.25,2057.25,2057.00,2057.25,3,2,5.00
05/24/2015,20:15,2057.00,2057.00,2057.00,2057.00,0,1,1.00
05/24/2015,20:16,2057.00,2057.00,2056.75,2057.00,5,17,22.00
05/24/2015,20:17,2056.75,2056.75,2056.75,2056.75,0,11,11.00
05/24/2015,20:18,2056.75,2056.75,2056.50,2056.50,0,78,78.00
05/24/2015,20:19,2056.50,2056.50,2056.50,2056.50,0,7,7.00
05/24/2015,20:20,2056.75,2056.75,2056.50,2056.50,32,20,52.00
05/24/2015,20:21,2056.25,2056.25,2056.25,2056.25,0,24,24.00
05/24/2015,20:22,2056.25,2056.25,2056.00,2056.00,0,40,40.00
05/24/2015,20:23,2056.00,2056.00,2055.75,2055.75,0,120,120.00
05/24/2015,20:24,2055.50,2055.50,2055.50,2055.50,0,14,14.00
05/24/2015,20:25,2055.50,2055.50,2055.50,2055.50,0,17,17.00
05/24/2015,20:27,2055.75,2055.75,2055.75,2055.75,6,0,6.00
05/24/2015,20:28,2055.75,2055.75,2055.75,2055.75,79,0,79.00
05/24/2015,20:29,2056.00,2056.00,2055.75,2055.75,4,6,10.00
05/24/2015,20:30,2055.75,2056.00,2055.75,2056.00,53,95,148.00
05/24/2015,20:32,2056.00,2056.75,2056.00,2056.75,120,0,120.00
05/24/2015,20:33,2056.75,2056.75,2056.75,2056.75,3,0,3.00
05/24/2015,20:34,2056.75,2056.75,2056.75,2056.75,1,0,1.00
05/24/2015,20:35,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/24/2015,20:37,2056.50,2056.75,2056.50,2056.50,2,7,9.00
05/24/2015,20:40,2056.50,2056.50,2056.50,2056.50,0,1,1.00
05/24/2015,20:41,2056.50,2056.75,2056.50,2056.50,47,6,53.00
05/24/2015,20:43,2056.75,2056.75,2056.50,2056.50,3,1,4.00
05/24/2015,20:44,2056.75,2056.75,2056.75,2056.75,3,0,3.00
05/24/2015,20:45,2056.75,2056.75,2056.75,2056.75,51,0,51.00
05/24/2015,20:46,2056.75,2056.75,2056.75,2056.75,1,0,1.00
05/24/2015,20:47,2056.75,2057.00,2056.75,2057.00,65,0,65.00
05/24/2015,20:48,2057.00,2057.00,2056.75,2056.75,32,6,38.00
05/24/2015,20:49,2056.75,2057.00,2056.75,2057.00,2,1,3.00
05/24/2015,20:50,2057.00,2057.00,2056.75,2057.00,53,1,54.00
05/24/2015,20:51,2057.00,2057.00,2057.00,2057.00,14,0,14.00
05/24/2015,20:52,2057.25,2057.25,2057.00,2057.00,5,2,7.00
05/24/2015,20:53,2057.00,2057.00,2057.00,2057.00,0,3,3.00
05/24/2015,20:54,2057.00,2057.00,2057.00,2057.00,0,8,8.00
05/24/2015,20:55,2057.00,2057.00,2057.00,2057.00,0,43,43.00
05/24/2015,20:57,2057.00,2057.00,2057.00,2057.00,0,7,7.00
05/24/2015,20:58,2057.25,2057.25,2057.25,2057.25,2,0,2.00
05/24/2015,20:59,2057.25,2057.25,2057.25,2057.25,13,0,13.00
05/24/2015,21:00,2057.25,2057.25,2057.25,2057.25,77,0,77.00
05/24/2015,21:01,2057.25,2057.25,2057.25,2057.25,35,0,35.00
05/24/2015,21:03,2057.25,2057.50,2057.25,2057.50,46,0,46.00
05/24/2015,21:04,2057.50,2057.75,2057.50,2057.50,150,3,153.00
05/24/2015,21:05,2057.75,2057.75,2057.75,2057.75,6,0,6.00
05/24/2015,21:06,2057.75,2058.00,2057.75,2057.75,69,48,117.00
05/24/2015,21:07,2057.50,2057.50,2057.25,2057.25,0,114,114.00
05/24/2015,21:09,2057.00,2057.00,2057.00,2057.00,0,6,6.00
05/24/2015,21:10,2057.00,2057.00,2057.00,2057.00,0,1,1.00
05/24/2015,21:13,2057.00,2057.50,2057.00,2057.50,20,1,21.00
05/24/2015,21:14,2057.50,2057.50,2057.50,2057.50,2,0,2.00
05/24/2015,21:15,2057.25,2057.25,2057.00,2057.00,0,27,27.00
05/24/2015,21:16,2057.00,2057.25,2057.00,2057.25,1,2,3.00
05/24/2015,21:19,2057.25,2057.25,2057.00,2057.00,3,5,8.00
05/24/2015,21:20,2057.00,2057.00,2057.00,2057.00,0,37,37.00
05/24/2015,21:22,2056.75,2056.75,2056.75,2056.75,0,5,5.00
05/24/2015,21:24,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/24/2015,21:25,2057.00,2057.00,2056.75,2056.75,2,10,12.00
05/24/2015,21:26,2056.75,2057.00,2056.75,2056.75,1,7,8.00
05/24/2015,21:27,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,21:32,2057.00,2057.00,2057.00,2057.00,50,0,50.00
05/24/2015,21:33,2057.25,2057.25,2057.25,2057.25,1,0,1.00
05/24/2015,21:34,2057.00,2057.00,2057.00,2057.00,0,2,2.00
05/24/2015,21:40,2057.25,2057.25,2057.25,2057.25,9,0,9.00
05/24/2015,21:41,2057.00,2057.00,2057.00,2057.00,0,3,3.00
05/24/2015,21:43,2057.25,2057.25,2057.25,2057.25,1,0,1.00
05/24/2015,21:45,2057.25,2057.25,2057.25,2057.25,25,0,25.00
05/24/2015,21:46,2057.25,2057.25,2057.25,2057.25,58,0,58.00
05/24/2015,21:48,2057.50,2057.50,2057.25,2057.25,10,1,11.00
05/24/2015,21:49,2057.50,2057.50,2057.50,2057.50,14,0,14.00
05/24/2015,21:50,2057.50,2057.50,2057.50,2057.50,7,0,7.00
05/24/2015,21:51,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,21:52,2057.50,2057.50,2057.50,2057.50,4,0,4.00
05/24/2015,21:54,2057.50,2057.50,2057.50,2057.50,52,0,52.00
05/24/2015,21:55,2057.50,2057.50,2057.50,2057.50,1,0,1.00
05/24/2015,21:56,2057.75,2057.75,2057.75,2057.75,8,0,8.00
05/24/2015,21:57,2057.50,2057.50,2057.50,2057.50,0,6,6.00
05/24/2015,21:58,2057.50,2057.75,2057.50,2057.75,2,6,8.00
05/24/2015,22:00,2057.50,2057.50,2057.25,2057.25,0,35,35.00
05/24/2015,22:01,2057.50,2057.50,2057.50,2057.50,11,0,11.00
05/24/2015,22:02,2057.50,2057.50,2057.50,2057.50,17,0,17.00
05/24/2015,22:03,2057.50,2057.50,2057.50,2057.50,6,0,6.00
05/24/2015,22:04,2057.50,2057.75,2057.50,2057.75,20,0,20.00
05/24/2015,22:05,2057.75,2058.00,2057.75,2058.00,32,0,32.00
05/24/2015,22:06,2058.00,2058.00,2058.00,2058.00,52,0,52.00
05/24/2015,22:07,2058.00,2058.25,2058.00,2058.00,10,2,12.00
05/24/2015,22:08,2058.00,2058.00,2058.00,2058.00,0,9,9.00
05/24/2015,22:09,2058.00,2058.25,2058.00,2058.25,89,1,90.00
05/24/2015,22:10,2058.25,2058.25,2058.00,2058.00,1,1,2.00
05/24/2015,22:11,2058.25,2058.25,2058.25,2058.25,1,0,1.00
05/24/2015,22:12,2058.00,2058.00,2058.00,2058.00,0,2,2.00
05/24/2015,22:13,2058.00,2058.25,2058.00,2058.25,7,1,8.00
05/24/2015,22:15,2058.00,2058.00,2058.00,2058.00,0,1,1.00
05/24/2015,22:16,2058.00,2058.25,2058.00,2058.25,112,2,114.00
05/24/2015,22:17,2058.00,2058.00,2058.00,2058.00,0,5,5.00
05/24/2015,22:19,2058.25,2058.25,2058.25,2058.25,25,0,25.00
05/24/2015,22:20,2058.25,2058.25,2058.25,2058.25,2,0,2.00
05/24/2015,22:21,2058.50,2058.50,2058.50,2058.50,8,0,8.00
05/24/2015,22:23,2058.50,2058.50,2058.25,2058.25,19,4,23.00
05/24/2015,22:24,2058.25,2058.25,2057.75,2057.75,0,201,201.00
05/24/2015,22:25,2057.50,2057.50,2057.00,2057.00,5,90,95.00
05/24/2015,22:26,2057.00,2057.25,2057.00,2057.00,3,3,6.00
05/24/2015,22:27,2057.25,2057.25,2057.25,2057.25,1,0,1.00
05/24/2015,22:28,2057.25,2057.25,2057.25,2057.25,2,0,2.00
05/24/2015,22:29,2057.25,2057.50,2057.25,2057.50,72,0,72.00
05/24/2015,22:31,2057.75,2057.75,2057.50,2057.50,1,22,23.00
05/24/2015,22:32,2057.50,2057.50,2057.25,2057.25,0,4,4.00
05/24/2015,22:33,2057.50,2057.50,2057.50,2057.50,1,0,1.00
05/24/2015,22:34,2057.50,2057.50,2057.50,2057.50,17,0,17.00
05/24/2015,22:36,2057.50,2057.50,2057.50,2057.50,3,0,3.00
05/24/2015,22:37,2057.50,2057.50,2057.50,2057.50,27,0,27.00
05/24/2015,22:38,2057.50,2057.50,2057.50,2057.50,2,0,2.00
05/24/2015,22:39,2057.50,2057.50,2057.50,2057.50,1,0,1.00
05/24/2015,22:40,2057.75,2057.75,2057.75,2057.75,61,0,61.00
05/24/2015,22:41,2057.75,2057.75,2057.75,2057.75,7,0,7.00
05/24/2015,22:42,2057.75,2057.75,2057.75,2057.75,36,0,36.00
05/24/2015,22:43,2057.75,2057.75,2057.75,2057.75,1,0,1.00
05/24/2015,22:45,2057.50,2057.50,2057.50,2057.50,0,33,33.00
05/24/2015,22:47,2057.50,2057.50,2057.50,2057.50,0,1,1.00
05/24/2015,22:48,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,22:49,2057.25,2057.50,2057.25,2057.50,8,4,12.00
05/24/2015,22:50,2057.50,2057.50,2057.50,2057.50,5,0,5.00
05/24/2015,22:51,2057.50,2057.50,2057.25,2057.25,4,60,64.00
05/24/2015,22:52,2057.25,2057.25,2057.25,2057.25,0,6,6.00
05/24/2015,22:54,2057.00,2057.00,2057.00,2057.00,0,48,48.00
05/24/2015,22:55,2057.00,2057.25,2057.00,2057.25,8,46,54.00
05/24/2015,22:56,2057.25,2057.25,2057.25,2057.25,57,0,57.00
05/24/2015,22:59,2057.25,2057.25,2056.75,2056.75,47,77,124.00
05/24/2015,23:00,2056.75,2056.75,2056.75,2056.75,0,7,7.00
05/24/2015,23:02,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,23:04,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,23:07,2057.00,2057.00,2057.00,2057.00,3,0,3.00
05/24/2015,23:12,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/24/2015,23:13,2056.75,2056.75,2056.75,2056.75,0,27,27.00
05/24/2015,23:14,2056.75,2056.75,2056.75,2056.75,0,30,30.00
05/24/2015,23:16,2056.50,2056.50,2056.50,2056.50,0,21,21.00
05/24/2015,23:17,2056.75,2056.75,2056.50,2056.50,30,2,32.00
05/24/2015,23:18,2056.75,2056.75,2056.75,2056.75,2,0,2.00
05/24/2015,23:20,2056.75,2057.00,2056.75,2057.00,40,0,40.00
05/24/2015,23:22,2056.75,2056.75,2056.75,2056.75,0,3,3.00
05/24/2015,23:23,2057.00,2057.00,2056.75,2056.75,7,91,98.00
05/24/2015,23:24,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,23:25,2056.75,2056.75,2056.75,2056.75,0,14,14.00
05/24/2015,23:26,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,23:27,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/24/2015,23:28,2057.00,2057.00,2057.00,2057.00,7,0,7.00
05/24/2015,23:30,2057.00,2057.00,2056.75,2056.75,15,13,28.00
05/24/2015,23:31,2056.75,2056.75,2056.75,2056.75,0,55,55.00
05/24/2015,23:33,2057.00,2057.00,2056.75,2057.00,6,5,11.00
05/24/2015,23:35,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/24/2015,23:36,2056.75,2056.75,2056.75,2056.75,0,131,131.00
05/24/2015,23:38,2056.75,2056.75,2056.75,2056.75,0,34,34.00
05/24/2015,23:39,2056.75,2056.75,2056.75,2056.75,0,6,6.00
05/24/2015,23:40,2057.00,2057.00,2057.00,2057.00,227,0,227.00
05/24/2015,23:41,2057.00,2057.00,2057.00,2057.00,2,0,2.00
05/24/2015,23:43,2057.25,2057.25,2057.25,2057.25,6,0,6.00
05/24/2015,23:45,2057.25,2057.50,2057.25,2057.25,52,35,87.00
05/24/2015,23:46,2057.25,2057.25,2057.25,2057.25,0,2,2.00
05/24/2015,23:49,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,23:51,2057.25,2057.25,2057.25,2057.25,0,1,1.00
05/24/2015,23:52,2057.25,2057.25,2057.25,2057.25,0,42,42.00
05/24/2015,23:53,2057.00,2057.00,2057.00,2057.00,0,1,1.00
05/24/2015,23:58,2057.00,2057.00,2057.00,2057.00,0,63,63.00
05/24/2015,23:59,2057.00,2057.00,2057.00,2057.00,0,4,4.00
05/25/2015,00:01,2057.00,2057.00,2057.00,2057.00,0,67,67.00
05/25/2015,00:03,2057.25,2057.25,2057.25,2057.25,2,0,2.00
05/25/2015,00:04,2057.25,2057.25,2057.00,2057.00,1,1,2.00
05/25/2015,00:07,2057.00,2057.00,2057.00,2057.00,0,1,1.00
05/25/2015,00:11,2057.00,2057.00,2057.00,2057.00,0,18,18.00
05/25/2015,00:13,2057.00,2057.00,2057.00,2057.00,0,8,8.00
05/25/2015,00:16,2056.75,2056.75,2056.50,2056.50,0,172,172.00
05/25/2015,00:19,2056.25,2056.25,2056.25,2056.25,0,4,4.00
05/25/2015,00:21,2056.50,2056.50,2056.50,2056.50,1,0,1.00
05/25/2015,00:22,2056.50,2056.50,2056.50,2056.50,5,0,5.00
05/25/2015,00:23,2056.50,2056.50,2056.50,2056.50,5,0,5.00
05/25/2015,00:24,2056.25,2056.25,2056.25,2056.25,0,99,99.00
05/25/2015,00:25,2056.25,2056.25,2056.25,2056.25,0,4,4.00
05/25/2015,00:27,2056.25,2056.25,2056.25,2056.25,0,1,1.00
05/25/2015,00:28,2056.25,2056.25,2056.25,2056.25,0,2,2.00
05/25/2015,00:29,2056.00,2056.25,2056.00,2056.25,22,41,63.00
05/25/2015,00:30,2056.25,2056.25,2056.00,2056.00,1,6,7.00
05/25/2015,00:31,2056.25,2056.25,2056.00,2056.25,86,1,87.00
05/25/2015,00:32,2056.50,2056.50,2056.25,2056.50,67,64,131.00
05/25/2015,00:35,2056.50,2056.50,2056.50,2056.50,11,0,11.00
05/25/2015,00:42,2056.25,2056.25,2056.25,2056.25,0,74,74.00
05/25/2015,00:43,2056.50,2057.00,2056.50,2056.75,174,29,203.00
05/25/2015,00:45,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/25/2015,00:46,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/25/2015,00:47,2057.00,2057.00,2057.00,2057.00,43,0,43.00
05/25/2015,00:48,2057.00,2057.25,2057.00,2057.00,90,1,91.00
05/25/2015,00:49,2057.25,2057.25,2057.25,2057.25,1,0,1.00
05/25/2015,00:50,2057.00,2057.00,2056.75,2056.75,0,49,49.00
05/25/2015,00:51,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/25/2015,00:52,2057.00,2057.00,2056.75,2056.75,1,5,6.00
05/25/2015,00:54,2056.75,2056.75,2056.75,2056.75,0,1,1.00
05/25/2015,00:57,2057.00,2057.00,2057.00,2057.00,7,0,7.00
05/25/2015,00:58,2056.75,2056.75,2056.50,2056.50,0,74,74.00
05/25/2015,00:59,2056.75,2056.75,2056.50,2056.50,4,1,5.00
05/25/2015,01:00,2056.50,2056.50,2056.25,2056.50,17,72,89.00
05/25/2015,01:01,2056.50,2056.75,2056.50,2056.75,90,21,111.00
05/25/2015,01:02,2056.75,2056.75,2056.75,2056.75,1,0,1.00
05/25/2015,01:03,2056.75,2057.00,2056.75,2057.00,35,0,35.00
05/25/2015,01:04,2057.00,2057.00,2057.00,2057.00,25,0,25.00
05/25/2015,01:05,2057.00,2057.00,2057.00,2057.00,12,0,12.00
05/25/2015,01:06,2057.00,2057.00,2057.00,2057.00,43,0,43.00
05/25/2015,01:07,2056.75,2057.00,2056.75,2057.00,16,6,22.00
05/25/2015,01:08,2057.00,2057.25,2057.00,2057.25,7,0,7.00
05/25/2015,01:09,2057.00,2057.25,2057.00,2057.25,1,1,2.00
05/25/2015,01:10,2057.25,2057.25,2057.25,2057.25,11,0,11.00
05/25/2015,01:11,2057.00,2057.00,2057.00,2057.00,0,2,2.00
05/25/2015,01:12,2057.00,2057.00,2057.00,2057.00,0,3,3.00
05/25/2015,01:13,2057.25,2057.25,2057.00,2057.00,7,3,10.00
05/25/2015,01:14,2057.00,2057.00,2057.00,2057.00,0,3,3.00
05/25/2015,01:17,2057.00,2057.00,2057.00,2057.00,0,2,2.00
05/25/2015,01:18,2057.25,2057.25,2057.25,2057.25,2,0,2.00
05/25/2015,01:19,2057.00,2057.00,2057.00,2057.00,0,4,4.00
05/25/2015,01:20,2057.00,2057.00,2056.75,2056.75,0,34,34.00
05/25/2015,01:21,2056.75,2056.75,2056.75,2056.75,0,7,7.00
05/25/2015,01:22,2056.75,2056.75,2056.50,2056.50,0,8,8.00
05/25/2015,01:23,2056.75,2056.75,2056.75,2056.75,1,0,1.00
05/25/2015,01:24,2056.75,2056.75,2056.75,2056.75,1,0,1.00
05/25/2015,01:25,2056.50,2056.50,2056.25,2056.25,0,148,148.00
05/25/2015,01:26,2056.50,2056.50,2056.50,2056.50,48,0,48.00
05/25/2015,01:27,2056.50,2056.50,2056.50,2056.50,9,0,9.00
05/25/2015,01:28,2056.25,2056.25,2056.25,2056.25,0,2,2.00
05/25/2015,01:29,2056.50,2056.50,2056.50,2056.50,2,0,2.00
05/25/2015,01:30,2056.50,2056.50,2056.25,2056.50,5,2,7.00
05/25/2015,01:31,2056.50,2056.50,2056.50,2056.50,20,0,20.00
05/25/2015,01:32,2056.50,2056.50,2056.50,2056.50,6,0,6.00
05/25/2015,01:34,2056.50,2056.50,2056.50,2056.50,26,0,26.00
05/25/2015,01:35,2056.75,2056.75,2056.75,2056.75,3,0,3.00
05/25/2015,01:36,2056.75,2056.75,2056.75,2056.75,8,0,8.00
05/25/2015,01:37,2057.00,2057.00,2057.00,2057.00,6,0,6.00
05/25/2015,01:40,2057.00,2057.00,2057.00,2057.00,1,0,1.00
05/25/2015,01:43,2056.75,2056.75,2056.75,2056.75,0,18,18.00
05/25/2015,01:44,2056.50,2056.50,2056.50,2056.50,0,4,4.00
05/25/2015,01:46,2056.50,2056.50,2056.50,2056.50,0,5,5.00
05/25/2015,01:48,2056.75,2056.75,2056.75,2056.75,28,0,28.00
05/25/2015,01:49,2057.00,2057.00,2057.00,2057.00,2,0,2.00
05/25/2015,01:50,2057.00,2057.00,2056.75,2056.75,1,39,40.00
05/25/2015,01:52,2056.50,2056.75,2056.50,2056.75,10,1,11.00
05/25/2015,01:57,2056.50,2056.50,2056.50,2056.50,0,4,4.00
05/25/2015,01:58,2056.75,2056.75,2056.75,2056.75,20,0,20.00
05/25/2015,02:00,2057.00,2057.00,2056.75,2056.75,38,56,94.00
05/25/2015,02:01,2056.75,2056.75,2056.75,2056.75,0,39,39.00
05/25/2015,02:02,2056.50,2056.50,2056.50,2056.50,0,112,112.00
05/25/2015,02:03,2056.50,2056.75,2056.50,2056.75,26,24,50.00
05/25/2015,02:04,2056.50,2056.75,2056.50,2056.75,3,1,4.00
05/25/2015,02:05,2056.50,2056.50,2056.50,2056.50,0,11,11.00
05/25/2015,02:06,2056.75,2057.00,2056.75,2057.00,46,0,46.00
05/25/2015,02:07,2057.00,2057.00,2056.75,2056.75,21,20,41.00
05/25/2015,02:08,2056.75,2056.75,2056.75,2056.75,0,32,32.00
05/25/2015,02:09,2056.75,2056.75,2056.75,2056.75,0,2,2.00
05/25/2015,02:10,2056.75,2056.75,2056.75,2056.75,0,7,7.00
05/25/2015,02:12,2056.75,2056.75,2056.75,2056.75,0,2,2.00
05/25/2015,02:13,2056.75,2056.75,2056.75,2056.75,0,5,5.00
05/25/2015,02:14,2056.75,2056.75,2056.75,2056.75,0,6,6.00
05/25/2015,02:15,2057.00,2057.00,2057.00,2057.00,42,0,42.00
05/25/2015,02:16,2056.75,2056.75,2056.50,2056.50,0,34,34.00
05/25/2015,02:17,2056.75,2057.00,2056.50,2056.50,7,45,52.00
05/25/2015,02:18,2056.50,2056.50,2056.50,2056.50,0,9,9.00
05/25/2015,02:20,2056.50,2056.50,2056.50,2056.50,0,23,23.00
05/25/2015,02:22,2056.50,2056.50,2056.50,2056.50,0,5,5.00
05/25/2015,02:23,2056.50,2056.50,2056.50,2056.50,0,16,16.00
05/25/2015,02:24,2056.50,2056.50,2056.25,2056.25,0,17,17.00
05/25/2015,02:25,2056.25,2056.50,2056.25,2056.50,5,8,13.00
05/25/2015,02:26,2056.50,2056.50,2056.50,2056.50,13,0,13.00
05/25/2015,02:27,2056.50,2056.50,2056.25,2056.25,7,27,34.00
05/25/2015,02:29,2056.25,2056.25,2056.25,2056.25,0,5,5.00
05/25/2015,02:30,2056.25,2056.25,2055.25,2055.50,25,307,332.00
05/25/2015,02:31,2055.25,2055.50,2055.25,2055.50,26,27,53.00
05/25/2015,02:32,2055.50,2055.50,2055.00,2055.25,10,91,101.00
05/25/2015,02:33,2055.50,2055.50,2055.00,2055.00,18,49,67.00
05/25/2015,02:34,2055.25,2055.25,2055.00,2055.25,13,21,34.00
05/25/2015,02:35,2055.25,2055.25,2055.25,2055.25,29,0,29.00
05/25/2015,02:36,2055.25,2055.50,2055.25,2055.50,31,0,31.00
05/25/2015,02:37,2055.50,2055.50,2055.00,2055.25,27,112,139.00
05/25/2015,02:38,2055.25,2055.50,2055.25,2055.25,23,5,28.00
05/25/2015,02:39,2055.50,2055.75,2055.50,2055.75,96,1,97.00
05/25/2015,02:40,2055.75,2055.75,2055.25,2055.25,17,57,74.00
05/25/2015,02:41,2055.25,2055.25,2055.00,2055.25,30,21,51.00
05/25/2015,02:42,2055.25,2055.25,2055.00,2055.25,11,1,12.00
05/25/2015,02:43,2055.00,2055.25,2055.00,2055.00,1,56,57.00
05/25/2015,02:44,2055.00,2055.00,2054.50,2054.75,10,167,177.00
05/25/2015,02:45,2055.00,2055.00,2055.00,2055.00,5,0,5.00
05/25/2015,02:46,2055.00,2055.00,2054.75,2054.75,1,16,17.00
05/25/2015,02:47,2055.00,2055.00,2054.75,2054.75,2,7,9.00
05/25/2015,02:48,2054.75,2055.00,2054.75,2055.00,7,2,9.00
05/25/2015,02:49,2055.00,2055.00,2054.75,2054.75,7,7,14.00
05/25/2015,02:50,2054.75,2054.75,2054.75,2054.75,0,9,9.00
05/25/2015,02:53,2054.75,2054.75,2054.75,2054.75,0,8,8.00
05/25/2015,02:54,2055.00,2055.00,2054.75,2054.75,10,1,11.00
05/25/2015,02:55,2054.75,2054.75,2054.50,2054.75,6,22,28.00
05/25/2015,02:56,2054.75,2054.75,2054.50,2054.50,26,54,80.00
05/25/2015,02:57,2054.50,2054.50,2054.50,2054.50,0,1,1.00
05/25/2015,03:00,2054.75,2054.75,2054.50,2054.50,1,1,2.00
05/25/2015,03:01,2054.50,2054.75,2054.50,2054.75,6,19,25.00
05/25/2015,03:02,2054.75,2054.75,2054.75,2054.75,2,0,2.00
05/25/2015,03:03,2054.75,2054.75,2054.75,2054.75,4,0,4.00
05/25/2015,03:04,2054.75,2054.75,2054.75,2054.75,12,0,12.00
05/25/2015,03:05,2054.50,2054.75,2054.50,2054.75,2,1,3.00
05/25/2015,03:06,2054.75,2055.00,2054.75,2055.00,61,0,61.00
05/25/2015,03:07,2055.00,2055.00,2054.75,2054.75,1,1,2.00
05/25/2015,03:08,2055.00,2055.00,2055.00,2055.00,51,0,51.00
05/25/2015,03:09,2055.00,2055.00,2055.00,2055.00,55,0,55.00
05/25/2015,03:10,2055.00,2055.25,2055.00,2055.25,4,0,4.00
05/25/2015,03:11,2055.00,2055.25,2055.00,2055.25,6,5,11.00
05/25/2015,03:12,2055.25,2055.25,2055.25,2055.25,1,0,1.00
05/25/2015,03:13,2055.25,2055.25,2055.25,2055.25,1,0,1.00
05/25/2015,03:14,2055.00,2055.00,2055.00,2055.00,0,13,13.00
05/25/2015,03:15,2055.00,2055.25,2055.00,2055.00,1,19,20.00
05/25/2015,03:16,2055.00,2055.00,2055.00,2055.00,0,4,4.00
05/25/2015,03:19,2055.00,2055.00,2055.00,2055.00,0,32,32.00
05/25/2015,03:20,2055.00,2055.00,2055.00,2055.00,0,37,37.00
05/25/2015,03:21,2055.00,2055.00,2055.00,2055.00,0,15,15.00
05/25/2015,03:22,2055.00,2055.00,2054.75,2054.75,0,3,3.00
05/25/2015,03:23,2054.75,2055.00,2054.75,2055.00,11,10,21.00
05/25/2015,03:24,2055.00,2055.00,2055.00,2055.00,25,0,25.00
05/25/2015,03:25,2055.00,2055.00,2055.00,2055.00,4,0,4.00
05/25/2015,03:27,2055.00,2055.00,2055.00,2055.00,1,0,1.00
05/25/2015,03:28,2054.75,2054.75,2054.75,2054.75,0,10,10.00
05/25/2015,03:29,2055.00,2055.00,2054.75,2054.75,1,10,11.00
05/25/2015,03:30,2054.75,2054.75,2054.75,2054.75,0,58,58.00
05/25/2015,03:31,2054.75,2054.75,2054.50,2054.50,0,25,25.00
05/25/2015,03:32,2054.50,2054.75,2054.50,2054.75,9,16,25.00
05/25/2015,03:33,2054.75,2055.00,2054.75,2054.75,9,35,44.00
05/25/2015,03:34,2054.75,2054.75,2054.75,2054.75,0,21,21.00
05/25/2015,03:35,2054.50,2054.50,2054.50,2054.50,0,87,87.00
05/25/2015,03:36,2054.75,2054.75,2054.75,2054.75,9,0,9.00
05/25/2015,03:37,2054.75,2054.75,2054.50,2054.75,5,3,8.00
05/25/2015,03:38,2054.75,2054.75,2054.50,2054.50,6,1,7.00
05/25/2015,03:39,2054.75,2054.75,2054.75,2054.75,11,0,11.00
05/25/2015,03:40,2054.75,2054.75,2054.50,2054.75,24,21,45.00
05/25/2015,03:41,2054.50,2054.50,2054.50,2054.50,0,1,1.00
05/25/2015,03:42,2054.50,2054.75,2054.50,2054.75,47,3,50.00
05/25/2015,03:43,2054.50,2054.75,2054.50,2054.50,10,16,26.00
05/25/2015,03:44,2054.50,2054.75,2054.50,2054.50,3,41,44.00
05/25/2015,03:45,2054.25,2055.00,2054.25,2054.75,68,30,98.00
05/25/2015,03:46,2054.75,2054.75,2054.50,2054.50,10,22,32.00
05/25/2015,03:47,2054.75,2054.75,2054.50,2054.50,6,25,31.00
05/25/2015,03:48,2054.50,2054.75,2054.50,2054.50,3,4,7.00
05/25/2015,03:49,2054.50,2054.50,2054.25,2054.25,7,27,34.00
05/25/2015,03:50,2054.50,2054.50,2054.25,2054.25,7,7,14.00
05/25/2015,03:51,2054.25,2054.50,2054.25,2054.25,1,29,30.00
05/25/2015,03:52,2054.25,2054.50,2054.25,2054.25,1,4,5.00
05/25/2015,03:53,2054.25,2054.50,2054.25,2054.25,1,32,33.00
05/25/2015,03:54,2054.25,2054.25,2054.00,2054.00,3,39,42.00
05/25/2015,03:55,2054.00,2054.25,2053.75,2053.75,2,80,82.00
05/25/2015,03:56,2053.75,2054.00,2053.75,2054.00,40,34,74.00
05/25/2015,03:57,2053.75,2054.00,2053.50,2053.50,1,83,84.00
05/25/2015,03:58,2053.75,2053.75,2053.50,2053.75,9,7,16.00
05/25/2015,03:59,2053.50,2053.75,2053.50,2053.50,2,29,31.00
05/25/2015,04:00,2053.50,2053.75,2053.50,2053.75,3,3,6.00
05/25/2015,04:01,2053.50,2053.50,2053.00,2053.00,17,128,145.00
05/25/2015,04:02,2053.25,2053.25,2053.00,2053.00,15,41,56.00
05/25/2015,04:03,2053.25,2053.25,2053.00,2053.00,6,84,90.00
05/25/2015,04:04,2053.00,2053.25,2053.00,2053.00,16,14,30.00
05/25/2015,04:05,2053.00,2053.25,2053.00,2053.00,1,34,35.00
05/25/2015,04:06,2053.25,2053.25,2053.00,2053.00,27,45,72.00
05/25/2015,04:07,2053.00,2053.00,2052.50,2052.50,0,231,231.00
05/25/2015,04:08,2052.50,2052.75,2052.50,2052.50,25,43,68.00
05/25/2015,04:09,2052.50,2052.50,2052.00,2052.25,54,108,162.00
05/25/2015,04:10,2052.25,2052.50,2052.00,2052.25,19,48,67.00
05/25/2015,04:11,2052.25,2052.50,2052.25,2052.25,2,35,37.00
05/25/2015,04:12,2052.25,2052.25,2052.00,2052.25,1,18,19.00
05/25/2015,04:13,2052.00,2052.25,2052.00,2052.00,4,69,73.00
05/25/2015,04:14,2052.00,2052.00,2051.75,2051.75,7,40,47.00
05/25/2015,04:15,2051.75,2051.75,2051.50,2051.75,2,97,99.00
05/25/2015,04:16,2051.75,2051.75,2051.50,2051.75,17,7,24.00
05/25/2015,04:17,2051.50,2051.75,2051.50,2051.50,6,30,36.00
05/25/2015,04:18,2051.75,2051.75,2051.50,2051.50,6,77,83.00
05/25/2015,04:19,2051.50,2052.25,2051.50,2052.00,65,4,69.00
05/25/2015,04:20,2052.00,2052.25,2052.00,2052.25,11,4,15.00
05/25/2015,04:21,2052.25,2052.25,2052.00,2052.00,3,82,85.00
05/25/2015,04:22,2052.00,2052.00,2052.00,2052.00,0,10,10.00
05/25/2015,04:23,2052.25,2052.25,2052.00,2052.25,10,51,61.00
05/25/2015,04:24,2052.25,2052.50,2052.25,2052.50,78,0,78.00
05/25/2015,04:25,2052.50,2052.50,2052.25,2052.50,3,5,8.00
05/25/2015,04:26,2052.25,2052.50,2052.25,2052.25,17,33,50.00
05/25/2015,04:27,2052.25,2052.50,2052.25,2052.50,9,6,15.00
05/25/2015,04:28,2052.50,2052.75,2052.25,2052.50,65,3,68.00
05/25/2015,04:29,2052.75,2052.75,2052.25,2052.25,1,19,20.00
05/25/2015,04:30,2052.25,2052.75,2052.25,2052.50,38,3,41.00
05/25/2015,04:31,2052.50,2052.75,2052.50,2052.50,2,5,7.00
05/25/2015,04:32,2052.50,2052.50,2052.25,2052.50,17,35,52.00
05/25/2015,04:33,2052.50,2052.75,2052.50,2052.75,32,3,35.00
05/25/2015,04:34,2052.50,2052.75,2052.50,2052.75,5,28,33.00
05/25/2015,04:35,2052.75,2052.75,2052.50,2052.50,23,3,26.00
05/25/2015,04:36,2052.50,2052.75,2052.50,2052.75,12,28,40.00
05/25/2015,04:37,2052.75,2052.75,2052.50,2052.50,1,7,8.00
05/25/2015,04:38,2052.50,2052.75,2052.50,2052.75,12,29,41.00
05/25/2015,04:39,2052.50,2052.75,2052.50,2052.75,43,2,45.00
05/25/2015,04:40,2052.50,2052.75,2052.50,2052.50,3,34,37.00
05/25/2015,04:41,2052.50,2052.50,2052.50,2052.50,0,7,7.00
05/25/2015,04:42,2052.50,2052.75,2052.25,2052.50,41,45,86.00
05/25/2015,04:43,2052.25,2052.50,2052.25,2052.25,10,6,16.00
05/25/2015,04:44,2052.25,2052.25,2051.75,2052.00,43,43,86.00
05/25/2015,04:45,2052.00,2052.00,2051.75,2051.75,26,20,46.00
05/25/2015,04:46,2051.75,2051.75,2051.50,2051.50,0,82,82.00
05/25/2015,04:47,2051.50,2051.50,2051.25,2051.50,58,106,164.00
05/25/2015,04:48,2051.25,2051.50,2051.25,2051.25,1,27,28.00
05/25/2015,04:49,2051.50,2051.50,2051.25,2051.25,6,58,64.00
05/25/2015,04:50,2051.25,2051.25,2050.75,2051.00,13,178,191.00
05/25/2015,04:51,2050.75,2051.00,2050.75,2050.75,5,17,22.00
05/25/2015,04:52,2050.75,2051.00,2050.50,2050.50,2,176,178.00
05/25/2015,04:53,2050.50,2050.75,2050.50,2050.50,11,28,39.00
05/25/2015,04:54,2050.75,2050.75,2050.50,2050.50,30,43,73.00
05/25/2015,04:55,2050.50,2050.75,2050.50,2050.75,2,21,23.00
05/25/2015,04:56,2050.50,2050.50,2050.00,2050.25,112,261,373.00
05/25/2015,04:57,2050.50,2050.50,2050.00,2050.00,46,47,93.00
05/25/2015,04:58,2050.25,2050.25,2050.00,2050.00,30,5,35.00
05/25/2015,04:59,2050.00,2050.25,2050.00,2050.00,38,42,80.00
05/25/2015,05:00,2050.25,2050.25,2050.00,2050.00,24,13,37.00
05/25/2015,05:01,2050.00,2050.25,2050.00,2050.25,66,2,68.00
05/25/2015,05:02,2050.25,2050.25,2050.25,2050.25,26,0,26.00
05/25/2015,05:03,2050.25,2050.50,2050.25,2050.50,38,0,38.00
05/25/2015,05:04,2050.50,2050.50,2050.50,2050.50,41,0,41.00
05/25/2015,05:05,2050.75,2050.75,2050.75,2050.75,4,0,4.00
05/25/2015,05:06,2050.75,2051.00,2050.75,2051.00,41,0,41.00
05/25/2015,05:07,2050.75,2051.00,2050.75,2051.00,11,1,12.00
05/25/2015,05:08,2050.75,2051.25,2050.75,2051.25,54,4,58.00
05/25/2015,05:09,2051.25,2051.25,2051.25,2051.25,59,0,59.00
05/25/2015,05:11,2051.00,2051.00,2051.00,2051.00,0,3,3.00
05/25/2015,05:12,2051.25,2051.25,2051.00,2051.00,2,10,12.00
05/25/2015,05:13,2051.00,2051.00,2050.75,2050.75,0,80,80.00
05/25/2015,05:14,2050.75,2050.75,2050.75,2050.75,0,1,1.00
05/25/2015,05:15,2050.75,2051.00,2050.75,2051.00,10,40,50.00
05/25/2015,05:16,2051.00,2051.00,2051.00,2051.00,13,0,13.00
05/25/2015,05:17,2051.00,2051.00,2051.00,2051.00,24,0,24.00
05/25/2015,05:18,2051.25,2051.25,2051.00,2051.25,2,3,5.00
05/25/2015,05:19,2051.00,2051.25,2051.00,2051.25,1,16,17.00
05/25/2015,05:20,2051.00,2051.25,2051.00,2051.00,5,29,34.00
05/25/2015,05:21,2050.75,2051.25,2050.75,2051.25,9,1,10.00
05/25/2015,05:22,2051.25,2051.25,2051.00,2051.00,6,58,64.00
05/25/2015,05:23,2051.00,2051.00,2051.00,2051.00,0,8,8.00
05/25/2015,05:24,2051.00,2051.00,2051.00,2051.00,0,1,1.00
05/25/2015,05:25,2051.00,2051.00,2050.75,2051.00,2,37,39.00
05/25/2015,05:26,2051.00,2051.00,2050.75,2050.75,11,24,35.00
05/25/2015,05:27,2050.75,2051.00,2050.75,2051.00,2,3,5.00
05/25/2015,05:28,2051.00,2051.00,2051.00,2051.00,10,0,10.00
05/25/2015,05:29,2051.00,2051.00,2050.75,2050.75,3,9,12.00
05/25/2015,05:30,2051.00,2051.00,2051.00,2051.00,29,0,29.00
05/25/2015,05:31,2051.00,2051.00,2051.00,2051.00,7,0,7.00
05/25/2015,05:32,2051.00,2051.00,2050.75,2050.75,1,1,2.00
05/25/2015,05:33,2051.00,2051.00,2051.00,2051.00,2,0,2.00
05/25/2015,05:34,2051.00,2051.00,2050.75,2051.00,9,2,11.00
05/25/2015,05:35,2051.00,2051.00,2050.75,2050.75,1,6,7.00
05/25/2015,05:36,2050.75,2051.00,2050.75,2051.00,15,4,19.00
05/25/2015,05:37,2050.75,2051.00,2050.75,2050.75,2,8,10.00
05/25/2015,05:38,2050.75,2051.00,2050.75,2050.75,1,12,13.00
05/25/2015,05:39,2050.75,2051.00,2050.50,2051.00,16,48,64.00
05/25/2015,05:40,2050.75,2051.00,2050.75,2051.00,5,1,6.00
05/25/2015,05:41,2051.00,2051.00,2051.00,2051.00,1,0,1.00
05/25/2015,05:42,2051.00,2051.00,2051.00,2051.00,3,0,3.00
05/25/2015,05:43,2051.00,2051.00,2050.75,2050.75,1,1,2.00
05/25/2015,05:44,2050.75,2050.75,2050.75,2050.75,0,2,2.00
05/25/2015,05:45,2051.00,2051.00,2051.00,2051.00,13,0,13.00
05/25/2015,05:46,2050.75,2050.75,2050.75,2050.75,0,6,6.00
05/25/2015,05:47,2050.75,2050.75,2050.75,2050.75,0,46,46.00
05/25/2015,05:48,2050.75,2050.75,2050.50,2050.50,5,5,10.00
05/25/2015,05:49,2051.00,2051.00,2050.75,2050.75,2,27,29.00
05/25/2015,05:51,2050.50,2050.75,2050.50,2050.75,33,9,42.00
05/25/2015,05:52,2051.00,2051.00,2050.75,2050.75,2,22,24.00
05/25/2015,05:53,2050.75,2050.75,2050.75,2050.75,0,1,1.00
05/25/2015,05:54,2050.75,2050.75,2050.75,2050.75,0,10,10.00
05/25/2015,05:55,2050.75,2050.75,2050.50,2050.75,47,83,130.00
05/25/2015,05:56,2051.00,2051.00,2051.00,2051.00,4,0,4.00
05/25/2015,05:57,2050.75,2050.75,2050.75,2050.75,0,59,59.00
05/25/2015,05:58,2050.75,2050.75,2050.75,2050.75,0,7,7.00
05/25/2015,05:59,2050.75,2050.75,2050.00,2050.25,12,128,140.00
05/25/2015,06:00,2050.25,2050.25,2050.00,2050.25,5,13,18.00
05/25/2015,06:01,2050.00,2050.25,2050.00,2050.00,5,13,18.00
05/25/2015,06:02,2050.25,2050.25,2050.25,2050.25,6,0,6.00
05/25/2015,06:03,2050.00,2050.25,2050.00,2050.00,3,30,33.00
05/25/2015,06:04,2050.00,2050.25,2050.00,2050.25,13,3,16.00
05/25/2015,06:05,2050.25,2050.25,2050.00,2050.25,13,25,38.00
05/25/2015,06:06,2050.25,2050.25,2050.25,2050.25,6,0,6.00
05/25/2015,06:07,2050.25,2050.25,2050.00,2050.00,2,3,5.00
05/25/2015,06:08,2050.00,2050.25,2050.00,2050.25,10,6,16.00
05/25/2015,06:09,2050.25,2050.25,2050.25,2050.25,7,0,7.00
05/25/2015,06:10,2050.25,2050.25,2050.25,2050.25,11,0,11.00
05/25/2015,06:11,2050.25,2050.25,2050.25,2050.25,46,0,46.00
05/25/2015,06:12,2050.25,2050.50,2050.25,2050.50,13,0,13.00
05/25/2015,06:13,2050.50,2050.50,2050.25,2050.50,7,2,9.00
05/25/2015,06:14,2050.25,2050.25,2050.25,2050.25,0,45,45.00
05/25/2015,06:15,2050.25,2050.25,2050.00,2050.00,0,28,28.00
05/25/2015,06:16,2050.25,2050.25,2050.25,2050.25,1,0,1.00
05/25/2015,06:18,2050.25,2050.25,2050.25,2050.25,50,0,50.00
05/25/2015,06:19,2050.50,2050.50,2050.25,2050.25,1,1,2.00
05/25/2015,06:20,2050.50,2050.50,2050.50,2050.50,22,0,22.00
05/25/2015,06:21,2050.50,2050.50,2050.50,2050.50,5,0,5.00
05/25/2015,06:22,2050.50,2050.50,2050.25,2050.25,1,2,3.00
05/25/2015,06:23,2050.50,2050.50,2050.50,2050.50,2,0,2.00
05/25/2015,06:24,2050.50,2050.50,2050.50,2050.50,51,0,51.00
05/25/2015,06:25,2050.50,2050.75,2050.50,2050.75,64,0,64.00
05/25/2015,06:26,2050.75,2051.00,2050.75,2051.00,33,0,33.00
05/25/2015,06:27,2051.00,2051.00,2051.00,2051.00,9,0,9.00
05/25/2015,06:28,2051.00,2051.00,2051.00,2051.00,12,0,12.00
05/25/2015,06:29,2051.00,2051.00,2050.75,2050.75,1,4,5.00
05/25/2015,06:30,2051.00,2051.50,2051.00,2051.50,102,0,102.00
05/25/2015,06:31,2051.50,2051.75,2051.50,2051.75,63,1,64.00
05/25/2015,06:32,2051.75,2051.75,2051.75,2051.75,114,0,114.00
05/25/2015,06:33,2051.50,2051.75,2051.50,2051.75,37,3,40.00
05/25/2015,06:34,2051.75,2052.00,2051.50,2051.50,24,73,97.00
05/25/2015,06:35,2051.25,2051.50,2051.25,2051.25,2,10,12.00
05/25/2015,06:36,2051.25,2051.75,2051.25,2051.50,46,71,117.00
05/25/2015,06:37,2051.50,2051.50,2051.50,2051.50,0,26,26.00
05/25/2015,06:38,2051.50,2051.50,2051.50,2051.50,0,14,14.00
05/25/2015,06:39,2051.50,2051.75,2051.50,2051.50,1,13,14.00
05/25/2015,06:40,2051.50,2051.50,2051.50,2051.50,0,17,17.00
05/25/2015,06:41,2051.50,2051.50,2051.25,2051.25,0,11,11.00
05/25/2015,06:42,2051.50,2051.50,2051.50,2051.50,6,0,6.00
05/25/2015,06:44,2051.75,2051.75,2051.75,2051.75,23,0,23.00
05/25/2015,06:45,2052.00,2052.00,2051.75,2051.75,3,50,53.00
05/25/2015,06:46,2051.75,2051.75,2051.75,2051.75,0,28,28.00
05/25/2015,06:47,2051.75,2051.75,2051.75,2051.75,0,15,15.00
05/25/2015,06:48,2051.75,2051.75,2051.75,2051.75,0,3,3.00
05/25/2015,06:49,2051.75,2052.00,2051.75,2052.00,43,8,51.00
05/25/2015,06:50,2052.00,2052.00,2052.00,2052.00,4,0,4.00
05/25/2015,06:51,2052.00,2052.00,2052.00,2052.00,7,0,7.00
05/25/2015,06:53,2052.00,2052.00,2051.75,2051.75,3,6,9.00
05/25/2015,06:54,2051.75,2051.75,2051.75,2051.75,0,2,2.00
05/25/2015,06:55,2051.75,2051.75,2051.50,2051.50,0,10,10.00
05/25/2015,06:56,2051.75,2051.75,2051.50,2051.50,2,17,19.00
05/25/2015,06:57,2051.50,2051.75,2051.50,2051.75,1,1,2.00
05/25/2015,06:58,2051.75,2051.75,2051.75,2051.75,5,0,5.00
05/25/2015,06:59,2051.75,2051.75,2051.75,2051.75,1,0,1.00
05/25/2015,07:00,2051.75,2051.75,2051.75,2051.75,16,0,16.00
05/25/2015,07:01,2052.00,2052.00,2051.75,2051.75,5,27,32.00
05/25/2015,07:02,2052.00,2052.00,2052.00,2052.00,22,0,22.00
05/25/2015,07:03,2051.75,2052.00,2051.75,2052.00,1,18,19.00
05/25/2015,07:04,2052.00,2052.00,2052.00,2052.00,31,0,31.00
05/25/2015,07:05,2052.25,2052.50,2052.00,2052.25,110,13,123.00
05/25/2015,07:06,2052.25,2052.25,2052.25,2052.25,3,0,3.00
05/25/2015,07:07,2052.25,2052.25,2052.00,2052.00,1,11,12.00
05/25/2015,07:08,2052.00,2052.00,2052.00,2052.00,0,7,7.00
05/25/2015,07:09,2052.00,2052.00,2052.00,2052.00,0,5,5.00
05/25/2015,07:10,2052.00,2052.00,2052.00,2052.00,0,8,8.00
05/25/2015,07:11,2052.00,2052.00,2052.00,2052.00,0,7,7.00
05/25/2015,07:12,2052.25,2052.25,2052.00,2052.00,14,2,16.00
05/25/2015,07:14,2052.25,2052.50,2052.25,2052.50,110,12,122.00
05/25/2015,07:15,2052.50,2052.50,2052.50,2052.50,40,0,40.00
05/25/2015,07:16,2052.50,2052.50,2052.50,2052.50,8,0,8.00
05/25/2015,07:17,2052.50,2053.00,2052.50,2053.00,131,2,133.00
05/25/2015,07:18,2052.75,2053.00,2052.75,2052.75,7,19,26.00
05/25/2015,07:19,2052.75,2052.75,2052.50,2052.50,0,61,61.00
05/25/2015,07:20,2052.50,2052.50,2052.50,2052.50,0,43,43.00
05/25/2015,07:21,2052.50,2052.50,2052.50,2052.50,0,39,39.00
05/25/2015,07:22,2052.50,2052.50,2052.50,2052.50,0,1,1.00
05/25/2015,07:23,2052.50,2052.75,2052.50,2052.75,7,1,8.00
05/25/2015,07:24,2052.75,2052.75,2052.75,2052.75,25,0,25.00
05/25/2015,07:25,2052.75,2052.75,2052.75,2052.75,4,0,4.00
05/25/2015,07:27,2052.75,2052.75,2052.50,2052.50,4,1,5.00
05/25/2015,07:28,2052.75,2052.75,2052.50,2052.75,13,2,15.00
05/25/2015,07:29,2053.00,2053.00,2052.75,2052.75,1,34,35.00
05/25/2015,07:30,2052.75,2052.75,2052.75,2052.75,0,3,3.00
05/25/2015,07:31,2052.75,2052.75,2052.50,2052.50,0,4,4.00
05/25/2015,07:33,2052.50,2052.50,2052.50,2052.50,0,11,11.00
05/25/2015,07:34,2052.75,2052.75,2052.75,2052.75,2,0,2.00
05/25/2015,07:36,2052.50,2052.50,2052.50,2052.50,0,3,3.00
05/25/2015,07:37,2052.75,2052.75,2052.50,2052.50,1,14,15.00
05/25/2015,07:38,2052.50,2052.50,2052.25,2052.25,0,51,51.00
05/25/2015,07:40,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/25/2015,07:41,2052.00,2052.25,2052.00,2052.25,2,11,13.00
05/25/2015,07:42,2052.25,2052.25,2051.75,2051.75,5,96,101.00
05/25/2015,07:43,2052.00,2052.25,2052.00,2052.00,41,1,42.00
05/25/2015,07:44,2052.00,2052.00,2052.00,2052.00,0,2,2.00
05/25/2015,07:45,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,07:46,2052.25,2052.25,2052.25,2052.25,16,0,16.00
05/25/2015,07:47,2052.00,2052.00,2052.00,2052.00,0,6,6.00
05/25/2015,07:48,2052.00,2052.25,2052.00,2052.25,6,1,7.00
05/25/2015,07:49,2052.25,2052.25,2052.25,2052.25,58,0,58.00
05/25/2015,07:50,2052.25,2052.25,2052.00,2052.00,5,2,7.00
05/25/2015,07:51,2052.25,2052.25,2052.00,2052.00,2,25,27.00
05/25/2015,07:52,2052.25,2052.25,2052.00,2052.00,9,2,11.00
05/25/2015,07:53,2052.00,2052.00,2052.00,2052.00,0,47,47.00
05/25/2015,07:54,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/25/2015,07:55,2052.25,2052.25,2052.25,2052.25,62,0,62.00
05/25/2015,07:57,2052.50,2052.75,2052.25,2052.75,103,1,104.00
05/25/2015,07:58,2052.75,2052.75,2052.50,2052.75,54,1,55.00
05/25/2015,07:59,2052.75,2052.75,2052.50,2052.50,2,1,3.00
05/25/2015,08:00,2052.50,2052.50,2052.50,2052.50,0,10,10.00
05/25/2015,08:01,2052.50,2052.75,2052.50,2052.50,6,6,12.00
05/25/2015,08:02,2052.50,2052.75,2052.50,2052.75,1,3,4.00
05/25/2015,08:03,2052.75,2052.75,2052.75,2052.75,8,0,8.00
05/25/2015,08:04,2052.75,2052.75,2052.50,2052.75,3,2,5.00
05/25/2015,08:05,2052.75,2052.75,2052.75,2052.75,2,0,2.00
05/25/2015,08:06,2052.75,2052.75,2052.75,2052.75,6,0,6.00
05/25/2015,08:07,2052.75,2052.75,2052.75,2052.75,135,0,135.00
05/25/2015,08:08,2052.75,2052.75,2052.75,2052.75,4,0,4.00
05/25/2015,08:09,2052.75,2052.75,2052.50,2052.75,2,58,60.00
05/25/2015,08:10,2052.50,2052.75,2052.50,2052.50,2,7,9.00
05/25/2015,08:11,2052.50,2052.50,2052.50,2052.50,0,9,9.00
05/25/2015,08:12,2052.50,2052.50,2052.50,2052.50,0,1,1.00
05/25/2015,08:13,2052.75,2052.75,2052.50,2052.50,5,150,155.00
05/25/2015,08:14,2052.50,2052.75,2052.50,2052.75,18,1,19.00
05/25/2015,08:15,2052.50,2052.75,2052.50,2052.75,3,1,4.00
05/25/2015,08:16,2052.50,2052.75,2052.50,2052.75,6,1,7.00
05/25/2015,08:17,2052.75,2052.75,2052.50,2052.50,3,1,4.00
05/25/2015,08:18,2052.50,2053.25,2052.50,2053.00,227,33,260.00
05/25/2015,08:19,2053.25,2053.50,2053.25,2053.50,82,0,82.00
05/25/2015,08:20,2053.50,2053.50,2053.25,2053.25,9,5,14.00
05/25/2015,08:21,2053.25,2053.25,2053.00,2053.25,1,51,52.00
05/25/2015,08:22,2053.00,2053.25,2053.00,2053.25,4,524,528.00
05/25/2015,08:24,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,08:25,2053.25,2053.25,2053.00,2053.25,7,53,60.00
05/25/2015,08:26,2053.00,2053.25,2053.00,2053.00,3,10,13.00
05/25/2015,08:27,2053.00,2053.25,2053.00,2053.00,3,28,31.00
05/25/2015,08:28,2053.00,2053.25,2053.00,2053.25,2,13,15.00
05/25/2015,08:29,2053.00,2053.25,2053.00,2053.25,2,14,16.00
05/25/2015,08:30,2053.00,2053.25,2053.00,2053.00,2,5,7.00
05/25/2015,08:31,2053.25,2053.75,2053.00,2053.50,124,77,201.00
05/25/2015,08:32,2053.50,2053.50,2053.25,2053.25,0,49,49.00
05/25/2015,08:33,2053.25,2053.50,2053.25,2053.25,2,12,14.00
05/25/2015,08:34,2053.25,2053.50,2053.25,2053.50,40,2,42.00
05/25/2015,08:35,2053.50,2053.75,2053.25,2053.50,88,12,100.00
05/25/2015,08:36,2053.75,2053.75,2053.50,2053.75,54,5,59.00
05/25/2015,08:37,2053.50,2053.50,2053.50,2053.50,0,60,60.00
05/25/2015,08:38,2053.50,2053.50,2053.50,2053.50,0,14,14.00
05/25/2015,08:39,2053.25,2053.50,2053.25,2053.50,55,2,57.00
05/25/2015,08:40,2053.50,2053.50,2053.50,2053.50,15,0,15.00
05/25/2015,08:41,2053.50,2053.50,2053.50,2053.50,1,0,1.00
05/25/2015,08:42,2053.25,2053.50,2053.25,2053.25,25,113,138.00
05/25/2015,08:43,2053.50,2053.50,2053.50,2053.50,4,0,4.00
05/25/2015,08:44,2053.25,2054.00,2053.25,2053.75,76,14,90.00
05/25/2015,08:45,2054.00,2054.00,2053.75,2053.75,2,5,7.00
05/25/2015,08:46,2054.00,2054.00,2053.75,2054.00,53,2,55.00
05/25/2015,08:47,2053.75,2054.00,2053.75,2054.00,13,4,17.00
05/25/2015,08:48,2054.00,2054.25,2054.00,2054.00,23,4,27.00
05/25/2015,08:49,2054.25,2054.25,2054.00,2054.00,11,18,29.00
05/25/2015,08:50,2054.00,2054.25,2054.00,2054.25,1,1,2.00
05/25/2015,08:51,2054.00,2054.25,2054.00,2054.25,5,6,11.00
05/25/2015,08:52,2054.25,2054.25,2054.00,2054.00,3,1,4.00
05/25/2015,08:53,2054.25,2054.25,2054.25,2054.25,33,0,33.00
05/25/2015,08:54,2054.25,2054.25,2053.75,2053.75,8,164,172.00
05/25/2015,08:55,2053.75,2053.75,2053.50,2053.50,0,10,10.00
05/25/2015,08:56,2053.50,2053.75,2053.50,2053.75,26,6,32.00
05/25/2015,08:57,2053.75,2053.75,2053.75,2053.75,39,0,39.00
05/25/2015,08:58,2053.75,2054.00,2053.75,2054.00,18,3,21.00
05/25/2015,08:59,2054.00,2054.00,2053.75,2054.00,14,1,15.00
05/25/2015,09:00,2054.00,2054.00,2053.75,2054.00,16,2,18.00
05/25/2015,09:01,2054.00,2054.25,2054.00,2054.25,93,2,95.00
05/25/2015,09:02,2054.25,2054.25,2054.00,2054.25,11,1,12.00
05/25/2015,09:03,2054.25,2054.25,2054.00,2054.25,40,1,41.00
05/25/2015,09:04,2054.25,2054.50,2054.00,2054.50,76,4,80.00
05/25/2015,09:05,2054.50,2054.50,2054.25,2054.50,17,2,19.00
05/25/2015,09:06,2054.50,2054.50,2054.25,2054.25,40,188,228.00
05/25/2015,09:07,2054.50,2054.75,2054.50,2054.75,26,7,33.00
05/25/2015,09:08,2054.50,2054.75,2054.50,2054.50,14,54,68.00
05/25/2015,09:09,2054.50,2054.50,2054.25,2054.50,4,12,16.00
05/25/2015,09:10,2054.50,2054.75,2054.50,2054.75,27,22,49.00
05/25/2015,09:11,2054.75,2054.75,2054.75,2054.75,11,0,11.00
05/25/2015,09:12,2054.75,2054.75,2054.75,2054.75,74,0,74.00
05/25/2015,09:13,2054.75,2055.00,2054.75,2055.00,70,47,117.00
05/25/2015,09:14,2055.00,2055.00,2054.75,2054.75,1,10,11.00
05/25/2015,09:15,2055.00,2055.00,2054.75,2054.75,11,1,12.00
05/25/2015,09:16,2055.00,2055.00,2054.75,2054.75,6,3,9.00
05/25/2015,09:17,2055.00,2055.00,2054.75,2054.75,10,50,60.00
05/25/2015,09:18,2054.75,2054.75,2054.50,2054.50,0,107,107.00
05/25/2015,09:19,2054.50,2054.75,2054.50,2054.75,1,37,38.00
05/25/2015,09:20,2054.50,2054.50,2054.50,2054.50,0,10,10.00
05/25/2015,09:21,2054.75,2054.75,2054.50,2054.75,14,44,58.00
05/25/2015,09:22,2054.75,2054.75,2054.75,2054.75,188,0,188.00
05/25/2015,09:23,2054.75,2054.75,2054.75,2054.75,21,0,21.00
05/25/2015,09:24,2054.75,2054.75,2054.75,2054.75,56,0,56.00
05/25/2015,09:25,2054.50,2054.75,2054.50,2054.50,1,34,35.00
05/25/2015,09:26,2054.50,2054.50,2054.50,2054.50,0,5,5.00
05/25/2015,09:27,2054.50,2054.75,2054.50,2054.75,5,28,33.00
05/25/2015,09:28,2054.75,2055.00,2054.75,2055.00,40,0,40.00
05/25/2015,09:29,2054.75,2054.75,2054.75,2054.75,0,15,15.00
05/25/2015,09:30,2054.75,2054.75,2054.75,2054.75,0,5,5.00
05/25/2015,09:31,2054.75,2055.00,2054.75,2055.00,4,22,26.00
05/25/2015,09:32,2055.00,2055.00,2054.75,2054.75,5,1,6.00
05/25/2015,09:33,2054.75,2055.00,2054.75,2054.75,1,3,4.00
05/25/2015,09:34,2055.00,2055.00,2054.75,2054.75,3,3,6.00
05/25/2015,09:35,2055.00,2055.00,2055.00,2055.00,10,0,10.00
05/25/2015,09:36,2055.00,2055.00,2054.75,2054.75,24,2,26.00
05/25/2015,09:37,2055.00,2055.00,2055.00,2055.00,5,0,5.00
05/25/2015,09:38,2054.75,2055.00,2054.75,2055.00,8,1,9.00
05/25/2015,09:39,2055.00,2055.00,2055.00,2055.00,17,0,17.00
05/25/2015,09:40,2054.75,2055.00,2054.75,2054.75,2,6,8.00
05/25/2015,09:41,2054.75,2055.00,2054.75,2055.00,7,1,8.00
05/25/2015,09:42,2055.00,2055.00,2054.75,2055.00,47,15,62.00
05/25/2015,09:43,2055.00,2055.25,2055.00,2055.00,38,17,55.00
05/25/2015,09:44,2055.25,2055.50,2055.25,2055.50,110,5,115.00
05/25/2015,09:45,2055.50,2055.50,2055.00,2055.00,5,114,119.00
05/25/2015,09:46,2055.25,2055.25,2055.00,2055.00,10,2,12.00
05/25/2015,09:47,2055.25,2055.25,2055.00,2055.00,2,2,4.00
05/25/2015,09:48,2055.00,2055.25,2055.00,2055.25,6,4,10.00
05/25/2015,09:49,2055.00,2055.25,2055.00,2055.00,3,23,26.00
05/25/2015,09:50,2055.00,2055.00,2055.00,2055.00,0,2,2.00
05/25/2015,09:51,2055.25,2055.25,2055.25,2055.25,2,0,2.00
05/25/2015,09:52,2055.25,2055.25,2055.00,2055.25,10,1,11.00
05/25/2015,09:53,2055.25,2055.25,2055.00,2055.25,155,5,160.00
05/25/2015,09:54,2055.50,2055.50,2055.25,2055.25,1,97,98.00
05/25/2015,09:55,2055.25,2055.25,2055.25,2055.25,0,11,11.00
05/25/2015,09:56,2055.00,2055.25,2054.75,2055.00,42,244,286.00
05/25/2015,09:57,2055.00,2055.25,2055.00,2055.25,95,0,95.00
05/25/2015,09:58,2055.25,2055.50,2055.00,2055.50,41,28,69.00
05/25/2015,09:59,2055.50,2055.50,2055.25,2055.50,94,8,102.00
05/25/2015,10:00,2055.50,2055.75,2055.25,2055.50,52,46,98.00
05/25/2015,10:01,2055.50,2055.50,2055.25,2055.50,59,1,60.00
05/25/2015,10:02,2055.50,2056.00,2055.50,2056.00,127,3,130.00
05/25/2015,10:03,2056.00,2056.25,2055.75,2056.00,107,35,142.00
05/25/2015,10:04,2056.25,2056.50,2056.25,2056.50,261,11,272.00
05/25/2015,10:05,2056.50,2056.75,2056.25,2056.50,80,4,84.00
05/25/2015,10:06,2056.50,2056.75,2056.50,2056.75,67,62,129.00
05/25/2015,10:07,2056.50,2056.75,2056.50,2056.50,1,11,12.00
05/25/2015,10:08,2056.50,2056.75,2056.50,2056.75,54,61,115.00
05/25/2015,10:09,2056.75,2056.75,2056.50,2056.50,12,2,14.00
05/25/2015,10:10,2056.75,2056.75,2056.50,2056.75,13,7,20.00
05/25/2015,10:11,2056.50,2056.50,2056.25,2056.25,0,81,81.00
05/25/2015,10:12,2056.50,2056.50,2056.25,2056.50,2,18,20.00
05/25/2015,10:13,2056.25,2056.50,2056.25,2056.25,1,8,9.00
05/25/2015,10:14,2056.50,2056.50,2056.25,2056.25,8,16,24.00
05/25/2015,10:15,2056.25,2056.50,2056.25,2056.50,6,2,8.00
05/25/2015,10:16,2056.50,2056.50,2056.50,2056.50,14,0,14.00
05/25/2015,10:17,2056.50,2056.50,2056.25,2056.50,32,1,33.00
05/25/2015,10:18,2056.50,2056.50,2056.25,2056.25,6,11,17.00
05/25/2015,10:19,2056.50,2056.50,2056.00,2056.25,36,121,157.00
05/25/2015,10:20,2056.00,2056.25,2056.00,2056.25,74,2,76.00
05/25/2015,10:21,2056.50,2056.50,2056.00,2056.00,3,134,137.00
05/25/2015,10:22,2056.00,2056.00,2055.75,2055.75,3,224,227.00
05/25/2015,10:23,2055.75,2056.00,2055.75,2055.75,51,5,56.00
05/25/2015,10:24,2055.75,2056.00,2055.50,2055.50,3,110,113.00
05/25/2015,10:25,2055.50,2055.75,2055.50,2055.75,8,2,10.00
05/25/2015,10:26,2055.50,2055.75,2055.50,2055.50,4,5,9.00
05/25/2015,10:27,2055.50,2056.00,2055.50,2055.75,52,14,66.00
05/25/2015,10:28,2055.75,2056.25,2055.75,2056.25,71,3,74.00
05/25/2015,10:29,2056.25,2056.25,2056.25,2056.25,47,0,47.00
05/25/2015,10:30,2056.25,2056.50,2056.00,2056.50,85,152,237.00
05/25/2015,10:31,2056.50,2057.25,2056.50,2057.00,390,93,483.00
05/25/2015,10:32,2056.75,2056.75,2056.50,2056.50,0,64,64.00
05/25/2015,10:33,2056.75,2056.75,2056.25,2056.25,8,57,65.00
05/25/2015,10:34,2056.25,2056.50,2056.25,2056.50,54,9,63.00
05/25/2015,10:35,2056.25,2056.50,2056.25,2056.50,21,10,31.00
05/25/2015,10:36,2056.50,2056.75,2056.50,2056.75,19,0,19.00
05/25/2015,10:37,2056.75,2056.75,2056.50,2056.75,2,4,6.00
05/25/2015,10:38,2056.75,2056.75,2056.50,2056.75,29,1,30.00
05/25/2015,10:39,2056.75,2056.75,2056.75,2056.75,22,0,22.00
05/25/2015,10:40,2056.50,2056.75,2056.50,2056.50,4,9,13.00
05/25/2015,10:41,2056.75,2056.75,2056.50,2056.50,7,10,17.00
05/25/2015,10:42,2056.50,2056.75,2056.50,2056.50,12,34,46.00
05/25/2015,10:43,2056.75,2056.75,2056.75,2056.75,3,0,3.00
05/25/2015,10:44,2056.50,2056.75,2056.50,2056.75,1,31,32.00
05/25/2015,10:46,2056.75,2056.75,2056.50,2056.75,8,2,10.00
05/25/2015,10:47,2056.50,2056.75,2056.50,2056.75,5,1,6.00
05/25/2015,10:48,2056.75,2056.75,2056.50,2056.75,19,6,25.00
05/25/2015,10:49,2056.50,2056.50,2056.50,2056.50,0,6,6.00
05/25/2015,10:50,2056.50,2056.75,2056.50,2056.50,18,4,22.00
05/25/2015,10:51,2056.75,2056.75,2056.50,2056.75,26,14,40.00
05/25/2015,10:52,2056.75,2056.75,2056.50,2056.75,5,1,6.00
05/25/2015,10:53,2056.50,2056.75,2056.50,2056.75,14,11,25.00
05/25/2015,10:54,2056.75,2056.75,2056.75,2056.75,11,0,11.00
05/25/2015,10:55,2056.75,2056.75,2056.50,2056.50,8,2,10.00
05/25/2015,10:56,2056.50,2056.50,2056.50,2056.50,0,2,2.00
05/25/2015,10:57,2056.50,2056.75,2056.50,2056.75,21,2,23.00
05/25/2015,10:58,2056.50,2056.75,2056.50,2056.75,5,1,6.00
05/25/2015,10:59,2056.75,2056.75,2056.50,2056.75,20,2,22.00
05/25/2015,11:00,2056.50,2056.50,2056.00,2056.00,7,207,214.00
05/25/2015,11:01,2056.25,2056.25,2056.25,2056.25,8,0,8.00
05/25/2015,11:02,2056.00,2056.00,2056.00,2056.00,0,3,3.00
05/25/2015,11:03,2056.00,2056.25,2056.00,2056.25,1,2,3.00
05/25/2015,11:04,2056.00,2056.25,2056.00,2056.25,2,1,3.00
05/25/2015,11:05,2056.00,2056.25,2056.00,2056.25,12,9,21.00
05/25/2015,11:06,2056.25,2056.25,2056.00,2056.00,4,25,29.00
05/25/2015,11:07,2056.25,2056.25,2056.25,2056.25,17,0,17.00
05/25/2015,11:08,2056.25,2056.25,2056.00,2056.25,5,6,11.00
05/25/2015,11:09,2056.25,2056.25,2056.00,2056.25,15,1,16.00
05/25/2015,11:10,2056.25,2056.25,2056.00,2056.00,19,19,38.00
05/25/2015,11:11,2056.00,2056.25,2056.00,2056.25,3,10,13.00
05/25/2015,11:12,2056.00,2056.25,2056.00,2056.25,1,12,13.00
05/25/2015,11:13,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/25/2015,11:14,2056.00,2056.25,2056.00,2056.25,2,1,3.00
05/25/2015,11:15,2056.00,2056.25,2056.00,2056.00,70,13,83.00
05/25/2015,11:16,2056.00,2056.00,2055.25,2055.50,10,295,305.00
05/25/2015,11:17,2055.50,2055.50,2055.25,2055.50,4,2,6.00
05/25/2015,11:18,2055.25,2055.50,2055.00,2055.25,97,93,190.00
05/25/2015,11:19,2055.25,2055.50,2055.25,2055.50,2,0,2.00
05/25/2015,11:20,2055.25,2055.25,2055.25,2055.25,0,12,12.00
05/25/2015,11:21,2055.50,2055.50,2055.25,2055.25,2,3,5.00
05/25/2015,11:22,2055.25,2055.50,2055.25,2055.50,18,1,19.00
05/25/2015,11:23,2055.25,2055.75,2055.25,2055.75,65,1,66.00
05/25/2015,11:24,2055.50,2055.50,2055.25,2055.25,0,78,78.00
05/25/2015,11:25,2055.25,2055.25,2055.25,2055.25,0,6,6.00
05/25/2015,11:26,2055.50,2055.50,2055.50,2055.50,4,0,4.00
05/25/2015,11:27,2055.50,2055.50,2055.50,2055.50,24,0,24.00
05/25/2015,11:28,2055.50,2055.50,2055.25,2055.50,10,3,13.00
05/25/2015,11:29,2055.50,2055.75,2055.50,2055.50,19,2,21.00
05/25/2015,11:30,2055.75,2055.75,2055.50,2055.50,27,8,35.00
05/25/2015,11:31,2055.75,2056.00,2055.50,2055.75,114,18,132.00
05/25/2015,11:32,2056.00,2056.00,2055.75,2056.00,2,10,12.00
05/25/2015,11:33,2055.75,2055.75,2055.75,2055.75,0,1,1.00
05/25/2015,11:34,2056.00,2056.25,2056.00,2056.25,52,0,52.00
05/25/2015,11:35,2056.25,2056.25,2056.00,2056.25,10,2,12.00
05/25/2015,11:36,2056.25,2056.25,2056.00,2056.25,12,2,14.00
05/25/2015,11:37,2056.00,2056.00,2056.00,2056.00,0,1,1.00
05/25/2015,11:38,2056.25,2056.25,2056.25,2056.25,21,0,21.00
05/25/2015,11:39,2056.00,2056.25,2056.00,2056.25,13,5,18.00
05/25/2015,11:40,2056.25,2056.25,2056.00,2056.25,43,3,46.00
05/25/2015,11:41,2056.25,2056.25,2056.00,2056.00,6,12,18.00
05/25/2015,11:42,2056.25,2056.25,2056.00,2056.00,6,69,75.00
05/25/2015,11:43,2056.00,2056.00,2056.00,2056.00,0,50,50.00
05/25/2015,11:44,2056.00,2056.00,2056.00,2056.00,0,17,17.00
05/25/2015,11:45,2056.00,2056.00,2055.75,2056.00,5,3,8.00
05/25/2015,11:46,2055.75,2055.75,2055.75,2055.75,0,5,5.00
05/25/2015,11:47,2056.00,2056.00,2056.00,2056.00,9,0,9.00
05/25/2015,11:48,2056.00,2056.00,2056.00,2056.00,4,0,4.00
05/25/2015,11:49,2056.00,2056.00,2055.75,2056.00,8,50,58.00
05/25/2015,11:50,2055.75,2055.75,2055.50,2055.50,0,303,303.00
05/25/2015,11:51,2055.50,2055.75,2055.50,2055.50,5,10,15.00
05/25/2015,11:52,2055.50,2055.50,2055.50,2055.50,0,14,14.00
05/25/2015,11:53,2055.50,2055.75,2055.50,2055.50,2,47,49.00
05/25/2015,11:54,2055.50,2055.50,2055.50,2055.50,0,64,64.00
05/25/2015,11:55,2055.25,2055.25,2055.00,2055.25,31,72,103.00
05/25/2015,11:56,2055.25,2055.25,2055.00,2055.25,93,5,98.00
05/25/2015,11:57,2055.25,2055.50,2055.25,2055.50,38,32,70.00
05/25/2015,11:58,2055.50,2055.50,2055.25,2055.25,5,27,32.00
05/25/2015,11:59,2055.25,2055.50,2055.00,2055.50,28,22,50.00
05/25/2015,12:00,2055.25,2055.50,2053.75,2053.75,38,526,564.00
05/25/2015,17:01,2054.50,2054.75,2054.00,2054.50,166,76,242.00
05/25/2015,17:02,2054.50,2054.50,2052.50,2052.75,109,426,535.00
05/25/2015,17:03,2053.00,2053.25,2053.00,2053.00,62,25,87.00
05/25/2015,17:04,2053.25,2053.25,2053.00,2053.25,70,8,78.00
05/25/2015,17:05,2053.25,2053.25,2053.25,2053.25,30,0,30.00
05/25/2015,17:06,2053.50,2053.50,2053.25,2053.50,3,7,10.00
05/25/2015,17:07,2053.50,2053.50,2053.50,2053.50,18,0,18.00
05/25/2015,17:08,2053.50,2053.50,2053.50,2053.50,24,0,24.00
05/25/2015,17:09,2053.50,2053.50,2053.50,2053.50,38,0,38.00
05/25/2015,17:10,2053.50,2053.75,2053.50,2053.75,27,0,27.00
05/25/2015,17:11,2053.75,2053.75,2053.75,2053.75,23,0,23.00
05/25/2015,17:12,2053.75,2054.00,2053.75,2054.00,13,1,14.00
05/25/2015,17:13,2054.00,2054.00,2054.00,2054.00,12,0,12.00
05/25/2015,17:14,2054.00,2054.00,2053.75,2053.75,2,21,23.00
05/25/2015,17:15,2053.50,2053.50,2053.50,2053.50,0,5,5.00
05/25/2015,17:16,2053.50,2053.75,2053.50,2053.50,4,3,7.00
05/25/2015,17:17,2053.50,2053.50,2053.50,2053.50,0,2,2.00
05/25/2015,17:18,2053.50,2053.50,2053.50,2053.50,0,1,1.00
05/25/2015,17:19,2053.50,2053.50,2053.50,2053.50,0,2,2.00
05/25/2015,17:20,2053.50,2053.50,2053.50,2053.50,0,12,12.00
05/25/2015,17:21,2053.50,2053.50,2053.50,2053.50,0,13,13.00
05/25/2015,17:22,2053.75,2053.75,2053.50,2053.50,1,4,5.00
05/25/2015,17:23,2053.75,2053.75,2053.75,2053.75,3,0,3.00
05/25/2015,17:25,2053.75,2053.75,2053.75,2053.75,7,0,7.00
05/25/2015,17:26,2053.75,2053.75,2053.75,2053.75,1,0,1.00
05/25/2015,17:28,2053.75,2053.75,2053.75,2053.75,13,0,13.00
05/25/2015,17:29,2053.75,2053.75,2053.75,2053.75,53,0,53.00
05/25/2015,17:30,2053.75,2053.75,2053.50,2053.50,5,9,14.00
05/25/2015,17:31,2053.50,2053.50,2053.25,2053.25,0,16,16.00
05/25/2015,17:32,2053.50,2053.50,2053.25,2053.25,3,4,7.00
05/25/2015,17:33,2053.50,2053.50,2053.25,2053.25,6,2,8.00
05/25/2015,17:34,2053.50,2053.50,2053.50,2053.50,1,0,1.00
05/25/2015,17:35,2053.50,2053.75,2053.50,2053.75,44,0,44.00
05/25/2015,17:36,2053.75,2053.75,2053.75,2053.75,53,0,53.00
05/25/2015,17:37,2053.75,2053.75,2053.75,2053.75,25,0,25.00
05/25/2015,17:38,2053.75,2053.75,2053.75,2053.75,22,0,22.00
05/25/2015,17:40,2053.75,2053.75,2053.75,2053.75,1,0,1.00
05/25/2015,17:41,2053.75,2053.75,2052.75,2052.75,5,158,163.00
05/25/2015,17:42,2053.00,2053.00,2052.50,2052.75,39,41,80.00
05/25/2015,17:43,2052.75,2052.75,2052.75,2052.75,5,0,5.00
05/25/2015,17:44,2052.75,2052.75,2052.75,2052.75,68,0,68.00
05/25/2015,17:45,2053.00,2053.00,2053.00,2053.00,78,0,78.00
05/25/2015,17:46,2053.00,2053.00,2051.75,2052.25,141,313,454.00
05/25/2015,17:47,2052.25,2052.50,2052.25,2052.50,38,1,39.00
05/25/2015,17:48,2052.50,2052.75,2052.25,2052.50,6,40,46.00
05/25/2015,17:49,2052.50,2052.50,2052.25,2052.25,7,3,10.00
05/25/2015,17:51,2052.50,2052.50,2052.50,2052.50,27,0,27.00
05/25/2015,17:52,2052.50,2052.50,2052.25,2052.50,4,5,9.00
05/25/2015,17:53,2052.50,2052.50,2052.50,2052.50,6,0,6.00
05/25/2015,17:54,2052.50,2052.50,2052.50,2052.50,32,0,32.00
05/25/2015,17:55,2052.75,2052.75,2052.75,2052.75,87,0,87.00
05/25/2015,17:56,2053.00,2053.00,2052.75,2052.75,8,1,9.00
05/25/2015,17:57,2053.00,2053.00,2053.00,2053.00,5,0,5.00
05/25/2015,17:59,2053.00,2053.00,2052.75,2053.00,6,30,36.00
05/25/2015,18:00,2053.00,2053.00,2052.75,2052.75,7,25,32.00
05/25/2015,18:01,2053.00,2053.00,2053.00,2053.00,15,0,15.00
05/25/2015,18:02,2053.00,2053.00,2052.75,2052.75,3,1,4.00
05/25/2015,18:04,2053.00,2053.00,2053.00,2053.00,1,0,1.00
05/25/2015,18:05,2053.00,2053.00,2052.25,2052.25,8,60,68.00
05/25/2015,18:06,2052.25,2052.25,2052.25,2052.25,0,34,34.00
05/25/2015,18:07,2052.50,2052.50,2052.50,2052.50,24,0,24.00
05/25/2015,18:11,2052.50,2053.00,2052.50,2053.00,26,0,26.00
05/25/2015,18:12,2053.00,2053.25,2053.00,2053.25,56,1,57.00
05/25/2015,18:13,2053.50,2053.75,2053.50,2053.75,54,0,54.00
05/25/2015,18:14,2053.75,2053.75,2053.75,2053.75,76,0,76.00
05/25/2015,18:15,2053.75,2053.75,2053.50,2053.50,6,1,7.00
05/25/2015,18:16,2053.50,2053.75,2053.50,2053.75,2,1,3.00
05/25/2015,18:17,2053.75,2053.75,2053.50,2053.50,2,31,33.00
05/25/2015,18:18,2053.50,2053.50,2053.25,2053.25,0,32,32.00
05/25/2015,18:19,2053.25,2053.25,2053.00,2053.00,0,9,9.00
05/25/2015,18:22,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/25/2015,18:23,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:24,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:25,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:26,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:27,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/25/2015,18:29,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/25/2015,18:31,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:32,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:33,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/25/2015,18:35,2053.25,2053.25,2053.25,2053.25,11,0,11.00
05/25/2015,18:36,2053.25,2053.25,2053.25,2053.25,19,0,19.00
05/25/2015,18:37,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/25/2015,18:38,2053.25,2053.25,2053.25,2053.25,29,0,29.00
05/25/2015,18:43,2053.25,2053.50,2053.25,2053.50,35,1,36.00
05/25/2015,18:44,2053.25,2053.50,2053.25,2053.50,16,10,26.00
05/25/2015,18:45,2053.50,2053.50,2053.50,2053.50,11,0,11.00
05/25/2015,18:47,2053.75,2053.75,2053.75,2053.75,3,0,3.00
05/25/2015,18:48,2053.75,2053.75,2053.50,2053.50,4,3,7.00
05/25/2015,18:49,2053.75,2053.75,2053.50,2053.75,4,2,6.00
05/25/2015,18:50,2053.50,2053.75,2053.50,2053.75,6,3,9.00
05/25/2015,18:51,2053.75,2053.75,2053.50,2053.50,34,2,36.00
05/25/2015,18:52,2053.75,2053.75,2053.75,2053.75,29,0,29.00
05/25/2015,18:53,2053.75,2053.75,2053.75,2053.75,3,0,3.00
05/25/2015,18:54,2053.75,2053.75,2053.50,2053.75,6,10,16.00
05/25/2015,18:55,2053.50,2053.75,2053.50,2053.75,3,1,4.00
05/25/2015,18:56,2053.75,2053.75,2053.75,2053.75,1,0,1.00
05/25/2015,18:59,2053.75,2054.00,2053.75,2054.00,54,0,54.00
05/25/2015,19:00,2054.00,2054.00,2053.75,2054.00,90,2,92.00
05/25/2015,19:01,2054.00,2054.00,2052.75,2052.75,158,579,737.00
05/25/2015,19:02,2052.75,2052.75,2052.00,2052.00,83,147,230.00
05/25/2015,19:03,2052.25,2052.25,2051.75,2052.00,116,135,251.00
05/25/2015,19:04,2052.00,2052.25,2051.75,2052.00,134,18,152.00
05/25/2015,19:05,2052.00,2052.25,2052.00,2052.25,7,5,12.00
05/25/2015,19:06,2052.00,2052.25,2051.75,2051.75,99,338,437.00
05/25/2015,19:07,2051.75,2052.50,2051.75,2052.50,215,57,272.00
05/25/2015,19:08,2052.25,2052.50,2052.00,2052.00,57,48,105.00
05/25/2015,19:09,2052.00,2052.00,2051.75,2051.75,6,130,136.00
05/25/2015,19:10,2052.00,2052.00,2051.75,2051.75,6,13,19.00
05/25/2015,19:11,2051.75,2052.00,2051.75,2051.75,6,36,42.00
05/25/2015,19:12,2051.75,2052.00,2051.75,2051.75,14,21,35.00
05/25/2015,19:13,2051.75,2052.00,2051.75,2051.75,9,13,22.00
05/25/2015,19:14,2051.75,2052.00,2051.75,2051.75,8,17,25.00
05/25/2015,19:15,2052.00,2052.00,2051.75,2051.75,42,13,55.00
05/25/2015,19:16,2051.75,2051.75,2051.00,2051.25,18,423,441.00
05/25/2015,19:17,2051.25,2051.25,2051.00,2051.00,23,29,52.00
05/25/2015,19:18,2051.25,2051.25,2051.00,2051.00,14,21,35.00
05/25/2015,19:19,2051.00,2051.25,2050.50,2051.00,222,445,667.00
05/25/2015,19:20,2051.00,2051.50,2051.00,2051.50,108,24,132.00
05/25/2015,19:21,2051.50,2051.75,2051.50,2051.75,119,185,304.00
05/25/2015,19:22,2051.75,2052.25,2051.50,2051.75,43,98,141.00
05/25/2015,19:23,2051.75,2052.00,2051.75,2052.00,93,39,132.00
05/25/2015,19:24,2051.75,2052.25,2051.75,2052.00,5,76,81.00
05/25/2015,19:25,2052.00,2052.25,2052.00,2052.25,1,56,57.00
05/25/2015,19:26,2052.00,2052.00,2052.00,2052.00,0,39,39.00
05/25/2015,19:27,2052.00,2052.25,2051.75,2052.25,25,15,40.00
05/25/2015,19:29,2052.25,2052.25,2052.00,2052.00,3,1,4.00
05/25/2015,19:30,2052.00,2052.00,2052.00,2052.00,0,2,2.00
05/25/2015,19:31,2052.00,2052.00,2051.75,2052.00,1,46,47.00
05/25/2015,19:32,2051.75,2052.00,2051.75,2052.00,1,5,6.00
05/25/2015,19:33,2052.00,2052.00,2052.00,2052.00,25,0,25.00
05/25/2015,19:34,2052.25,2052.25,2052.25,2052.25,98,0,98.00
05/25/2015,19:35,2052.25,2052.50,2052.25,2052.50,8,0,8.00
05/25/2015,19:36,2052.25,2052.25,2052.00,2052.25,32,64,96.00
05/25/2015,19:37,2052.00,2052.25,2052.00,2052.00,53,98,151.00
05/25/2015,19:38,2052.25,2052.25,2052.25,2052.25,18,0,18.00
05/25/2015,19:39,2052.25,2052.25,2052.25,2052.25,3,0,3.00
05/25/2015,19:40,2052.25,2052.25,2052.00,2052.00,34,2,36.00
05/25/2015,19:41,2052.00,2052.25,2051.75,2051.75,1,64,65.00
05/25/2015,19:42,2052.00,2052.00,2052.00,2052.00,1,0,1.00
05/25/2015,19:43,2052.00,2052.00,2051.75,2052.00,68,10,78.00
05/25/2015,19:44,2052.00,2052.00,2051.75,2052.00,7,1,8.00
05/25/2015,19:45,2051.75,2051.75,2051.75,2051.75,0,6,6.00
05/25/2015,19:46,2052.00,2052.00,2051.75,2051.75,89,5,94.00
05/25/2015,19:47,2051.75,2052.00,2051.75,2052.00,68,1,69.00
05/25/2015,19:48,2052.25,2052.25,2052.25,2052.25,2,0,2.00
05/25/2015,19:49,2052.00,2052.25,2052.00,2052.00,1,7,8.00
05/25/2015,19:50,2052.25,2052.25,2052.25,2052.25,2,0,2.00
05/25/2015,19:51,2052.25,2052.25,2052.25,2052.25,16,0,16.00
05/25/2015,19:52,2052.25,2052.50,2052.25,2052.50,64,0,64.00
05/25/2015,19:53,2052.50,2052.50,2052.25,2052.25,95,1,96.00
05/25/2015,19:55,2052.25,2052.25,2052.25,2052.25,0,10,10.00
05/25/2015,19:56,2052.50,2052.75,2052.50,2052.50,31,2,33.00
05/25/2015,19:57,2052.50,2052.75,2052.50,2052.50,11,13,24.00
05/25/2015,19:59,2052.50,2052.50,2052.50,2052.50,0,37,37.00
05/25/2015,20:00,2052.25,2052.50,2052.25,2052.50,6,3,9.00
05/25/2015,20:01,2052.50,2052.75,2052.50,2052.50,35,2,37.00
05/25/2015,20:02,2052.75,2052.75,2052.50,2052.75,20,3,23.00
05/25/2015,20:03,2052.75,2052.75,2052.75,2052.75,4,0,4.00
05/25/2015,20:04,2052.75,2052.75,2052.50,2052.50,7,2,9.00
05/25/2015,20:05,2052.50,2052.50,2052.50,2052.50,0,1,1.00
05/25/2015,20:06,2052.75,2052.75,2052.50,2052.50,1,48,49.00
05/25/2015,20:07,2052.25,2052.25,2052.25,2052.25,0,7,7.00
05/25/2015,20:08,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/25/2015,20:09,2052.25,2052.50,2052.25,2052.50,2,1,3.00
05/25/2015,20:11,2052.50,2052.50,2052.50,2052.50,1,0,1.00
05/25/2015,20:12,2052.50,2052.50,2052.25,2052.25,1,6,7.00
05/25/2015,20:13,2052.50,2052.50,2052.50,2052.50,4,0,4.00
05/25/2015,20:14,2052.50,2052.50,2052.50,2052.50,7,0,7.00
05/25/2015,20:15,2052.25,2052.25,2052.00,2052.00,0,55,55.00
05/25/2015,20:16,2052.00,2052.00,2052.00,2052.00,0,22,22.00
05/25/2015,20:17,2052.25,2052.50,2052.00,2052.25,98,13,111.00
05/25/2015,20:18,2052.25,2052.50,2052.25,2052.25,39,4,43.00
05/25/2015,20:19,2052.25,2052.50,2052.25,2052.25,1,6,7.00
05/25/2015,20:20,2052.25,2052.25,2052.25,2052.25,0,4,4.00
05/25/2015,20:21,2052.50,2052.50,2052.25,2052.50,27,4,31.00
05/25/2015,20:22,2052.50,2052.50,2052.25,2052.25,121,5,126.00
05/25/2015,20:23,2052.25,2052.50,2052.25,2052.25,66,5,71.00
05/25/2015,20:24,2052.25,2052.50,2052.25,2052.25,8,85,93.00
05/25/2015,20:25,2052.25,2052.50,2052.25,2052.25,23,17,40.00
05/25/2015,20:26,2052.50,2052.50,2052.25,2052.25,11,5,16.00
05/25/2015,20:27,2052.25,2052.25,2052.25,2052.25,0,67,67.00
05/25/2015,20:28,2052.25,2052.25,2052.00,2052.25,33,33,66.00
05/25/2015,20:29,2052.25,2052.25,2052.00,2052.00,62,3,65.00
05/25/2015,20:30,2052.25,2052.50,2052.00,2052.50,19,1,20.00
05/25/2015,20:31,2052.25,2052.25,2052.00,2052.25,3,41,44.00
05/25/2015,20:32,2052.25,2052.25,2052.00,2052.00,7,70,77.00
05/25/2015,20:33,2052.00,2052.25,2052.00,2052.00,4,74,78.00
05/25/2015,20:34,2052.25,2052.25,2052.00,2052.00,4,23,27.00
05/25/2015,20:35,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/25/2015,20:36,2052.00,2052.00,2051.75,2052.00,2,36,38.00
05/25/2015,20:37,2052.00,2052.00,2051.75,2051.75,2,79,81.00
05/25/2015,20:38,2051.75,2051.75,2051.50,2051.75,65,18,83.00
05/25/2015,20:39,2051.75,2051.75,2051.50,2051.50,6,5,11.00
05/25/2015,20:40,2051.75,2051.75,2051.50,2051.50,2,2,4.00
05/25/2015,20:41,2051.50,2051.75,2051.50,2051.75,1,2,3.00
05/25/2015,20:42,2051.75,2052.00,2051.75,2051.75,112,2,114.00
05/25/2015,20:43,2052.00,2052.00,2051.75,2051.75,31,1,32.00
05/25/2015,20:44,2052.00,2052.00,2052.00,2052.00,21,0,21.00
05/25/2015,20:45,2052.00,2052.00,2052.00,2052.00,1,0,1.00
05/25/2015,20:46,2052.25,2052.25,2052.00,2052.25,13,1,14.00
05/25/2015,20:48,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,20:49,2052.00,2052.25,2052.00,2052.25,2,1,3.00
05/25/2015,20:50,2052.00,2052.00,2051.75,2051.75,0,107,107.00
05/25/2015,20:51,2051.75,2051.75,2051.75,2051.75,0,2,2.00
05/25/2015,20:52,2051.50,2051.50,2051.50,2051.50,0,7,7.00
05/25/2015,20:53,2051.50,2051.50,2051.50,2051.50,0,6,6.00
05/25/2015,20:54,2051.75,2051.75,2051.75,2051.75,72,0,72.00
05/25/2015,20:55,2051.75,2051.75,2051.75,2051.75,1,0,1.00
05/25/2015,20:56,2051.75,2051.75,2051.50,2051.50,1,4,5.00
05/25/2015,20:57,2051.50,2051.50,2051.50,2051.50,0,9,9.00
05/25/2015,20:58,2051.50,2051.50,2051.25,2051.25,0,76,76.00
05/25/2015,20:59,2051.25,2051.25,2051.00,2051.25,52,174,226.00
05/25/2015,21:00,2051.25,2051.50,2051.25,2051.25,8,1,9.00
05/25/2015,21:01,2051.25,2051.50,2051.00,2051.50,104,81,185.00
05/25/2015,21:02,2051.25,2051.50,2051.25,2051.25,4,4,8.00
05/25/2015,21:03,2051.25,2051.25,2051.25,2051.25,0,28,28.00
05/25/2015,21:05,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/25/2015,21:06,2051.25,2051.50,2051.25,2051.25,4,4,8.00
05/25/2015,21:07,2051.50,2051.75,2051.50,2051.75,68,0,68.00
05/25/2015,21:08,2051.75,2051.75,2051.50,2051.50,4,1,5.00
05/25/2015,21:09,2051.50,2051.75,2051.50,2051.75,1,1,2.00
05/25/2015,21:10,2051.75,2051.75,2051.50,2051.50,78,2,80.00
05/25/2015,21:11,2051.75,2051.75,2051.75,2051.75,42,0,42.00
05/25/2015,21:12,2051.75,2051.75,2051.75,2051.75,1,0,1.00
05/25/2015,21:13,2052.00,2052.00,2051.75,2051.75,4,52,56.00
05/25/2015,21:14,2051.75,2051.75,2051.75,2051.75,0,85,85.00
05/25/2015,21:15,2051.75,2051.75,2051.50,2051.50,0,92,92.00
05/25/2015,21:16,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/25/2015,21:17,2051.50,2051.75,2051.50,2051.75,69,0,69.00
05/25/2015,21:18,2052.00,2052.00,2051.75,2051.75,2,35,37.00
05/25/2015,21:19,2051.75,2051.75,2051.75,2051.75,0,1,1.00
05/25/2015,21:20,2051.75,2051.75,2051.75,2051.75,0,9,9.00
05/25/2015,21:21,2051.75,2051.75,2051.75,2051.75,0,6,6.00
05/25/2015,21:22,2052.00,2052.00,2052.00,2052.00,4,0,4.00
05/25/2015,21:23,2051.75,2051.75,2051.75,2051.75,0,13,13.00
05/25/2015,21:24,2051.75,2051.75,2051.75,2051.75,0,1,1.00
05/25/2015,21:25,2051.75,2052.00,2051.75,2052.00,1,6,7.00
05/25/2015,21:26,2051.75,2051.75,2051.75,2051.75,0,1,1.00
05/25/2015,21:29,2052.00,2052.00,2052.00,2052.00,6,0,6.00
05/25/2015,21:30,2052.00,2052.00,2051.75,2052.00,2,1,3.00
05/25/2015,21:31,2051.75,2052.00,2051.75,2052.00,1,2,3.00
05/25/2015,21:32,2052.00,2052.00,2052.00,2052.00,1,0,1.00
05/25/2015,21:34,2052.00,2052.25,2052.00,2052.25,100,0,100.00
05/25/2015,21:35,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,21:36,2052.00,2052.25,2052.00,2052.25,2,4,6.00
05/25/2015,21:37,2052.00,2052.00,2052.00,2052.00,0,4,4.00
05/25/2015,21:38,2052.25,2052.25,2052.00,2052.25,6,8,14.00
05/25/2015,21:39,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/25/2015,21:42,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/25/2015,21:45,2052.00,2052.25,2052.00,2052.25,10,5,15.00
05/25/2015,21:46,2052.25,2052.25,2052.25,2052.25,108,0,108.00
05/25/2015,21:47,2052.25,2052.25,2052.25,2052.25,44,0,44.00
05/25/2015,21:48,2052.25,2052.25,2052.00,2052.00,20,55,75.00
05/25/2015,21:49,2052.00,2052.00,2051.50,2051.50,0,197,197.00
05/25/2015,21:50,2051.50,2051.50,2051.00,2051.00,2,152,154.00
05/25/2015,21:51,2051.25,2051.25,2051.25,2051.25,109,0,109.00
05/25/2015,21:52,2051.25,2051.25,2051.25,2051.25,8,0,8.00
05/25/2015,21:53,2051.25,2051.50,2051.25,2051.25,282,3,285.00
05/25/2015,21:54,2051.50,2051.75,2051.25,2051.25,52,21,73.00
05/25/2015,21:55,2051.50,2051.50,2051.50,2051.50,2,0,2.00
05/25/2015,21:56,2051.25,2051.50,2051.25,2051.50,43,1,44.00
05/25/2015,21:57,2051.50,2051.50,2051.50,2051.50,25,0,25.00
05/25/2015,21:58,2051.50,2051.50,2051.50,2051.50,24,0,24.00
05/25/2015,21:59,2051.75,2052.00,2051.75,2052.00,45,0,45.00
05/25/2015,22:00,2051.75,2052.25,2051.75,2052.25,94,3,97.00
05/25/2015,22:01,2052.50,2052.50,2052.25,2052.25,5,7,12.00
05/25/2015,22:02,2052.25,2052.25,2052.00,2052.25,11,22,33.00
05/25/2015,22:03,2052.25,2052.25,2051.50,2051.75,89,337,426.00
05/25/2015,22:04,2052.00,2052.00,2052.00,2052.00,12,0,12.00
05/25/2015,22:05,2052.00,2052.25,2051.75,2052.25,67,2,69.00
05/25/2015,22:06,2052.25,2052.25,2052.00,2052.25,7,1,8.00
05/25/2015,22:08,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,22:09,2052.25,2052.25,2052.25,2052.25,2,0,2.00
05/25/2015,22:10,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,22:11,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,22:12,2052.00,2052.00,2051.75,2051.75,0,48,48.00
05/25/2015,22:13,2052.00,2052.25,2051.75,2052.25,55,3,58.00
05/25/2015,22:14,2052.00,2052.25,2052.00,2052.25,2,6,8.00
05/25/2015,22:16,2052.00,2052.25,2052.00,2052.25,4,1,5.00
05/25/2015,22:17,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,22:18,2052.25,2052.25,2052.25,2052.25,5,0,5.00
05/25/2015,22:19,2052.00,2052.25,2052.00,2052.25,4,3,7.00
05/25/2015,22:20,2052.25,2052.25,2052.25,2052.25,10,0,10.00
05/25/2015,22:21,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/25/2015,22:22,2052.00,2052.25,2052.00,2052.00,2,2,4.00
05/25/2015,22:23,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/25/2015,22:24,2052.25,2052.25,2052.25,2052.25,5,0,5.00
05/25/2015,22:25,2052.25,2052.50,2052.25,2052.50,50,0,50.00
05/25/2015,22:26,2052.50,2052.50,2052.50,2052.50,9,0,9.00
05/25/2015,22:27,2052.50,2052.50,2052.25,2052.25,2,3,5.00
05/25/2015,22:28,2052.50,2052.50,2052.50,2052.50,6,0,6.00
05/25/2015,22:29,2052.50,2052.50,2052.50,2052.50,13,0,13.00
05/25/2015,22:30,2052.50,2052.50,2052.25,2052.25,1,1,2.00
05/25/2015,22:31,2052.25,2052.50,2052.00,2052.50,87,80,167.00
05/25/2015,22:32,2052.50,2053.00,2052.50,2053.00,116,1,117.00
05/25/2015,22:33,2053.00,2053.00,2052.75,2053.00,25,3,28.00
05/25/2015,22:34,2053.00,2053.00,2053.00,2053.00,62,0,62.00
05/25/2015,22:35,2053.00,2053.25,2053.00,2053.00,21,4,25.00
05/25/2015,22:36,2053.00,2053.25,2053.00,2053.25,6,2,8.00
05/25/2015,22:37,2053.25,2053.25,2053.00,2053.00,8,6,14.00
05/25/2015,22:38,2053.25,2053.25,2053.00,2053.25,7,10,17.00
05/25/2015,22:39,2053.25,2053.25,2052.75,2053.00,8,62,70.00
05/25/2015,22:40,2053.00,2053.00,2053.00,2053.00,1,0,1.00
05/25/2015,22:41,2053.00,2053.00,2052.75,2052.75,7,3,10.00
05/25/2015,22:42,2052.75,2052.75,2052.75,2052.75,0,1,1.00
05/25/2015,22:43,2053.00,2053.00,2052.50,2052.50,1,209,210.00
05/25/2015,22:44,2052.50,2052.50,2052.25,2052.25,0,285,285.00
05/25/2015,22:45,2052.25,2052.25,2052.00,2052.00,0,180,180.00
05/25/2015,22:46,2052.00,2052.00,2052.00,2052.00,0,10,10.00
05/25/2015,22:47,2052.25,2052.75,2052.25,2052.75,135,0,135.00
05/25/2015,22:48,2052.75,2052.75,2052.75,2052.75,4,0,4.00
05/25/2015,22:49,2052.75,2052.75,2052.75,2052.75,35,0,35.00
05/25/2015,22:50,2053.00,2053.00,2053.00,2053.00,1,0,1.00
05/25/2015,22:51,2053.00,2053.00,2052.75,2053.00,5,1,6.00
05/25/2015,22:52,2052.75,2053.25,2052.75,2053.25,106,23,129.00
05/25/2015,22:53,2053.00,2053.00,2053.00,2053.00,0,26,26.00
05/25/2015,22:54,2053.00,2053.00,2052.75,2053.00,1,32,33.00
05/25/2015,22:55,2053.00,2053.00,2053.00,2053.00,9,0,9.00
05/25/2015,22:56,2053.00,2053.00,2052.75,2053.00,24,1,25.00
05/25/2015,22:57,2053.00,2053.00,2053.00,2053.00,1,0,1.00
05/25/2015,22:58,2053.00,2053.00,2052.75,2052.75,1,1,2.00
05/25/2015,22:59,2053.00,2053.00,2053.00,2053.00,2,0,2.00
05/25/2015,23:00,2052.75,2052.75,2052.75,2052.75,0,76,76.00
05/25/2015,23:01,2052.75,2052.75,2052.75,2052.75,0,20,20.00
05/25/2015,23:02,2052.75,2052.75,2052.50,2052.75,12,12,24.00
05/25/2015,23:03,2052.75,2052.75,2052.50,2052.50,5,2,7.00
05/25/2015,23:05,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/25/2015,23:07,2052.50,2052.50,2052.50,2052.50,0,86,86.00
05/25/2015,23:08,2052.50,2052.75,2052.50,2052.75,58,4,62.00
05/25/2015,23:09,2052.75,2052.75,2052.75,2052.75,6,0,6.00
05/25/2015,23:10,2052.50,2052.50,2052.00,2052.25,6,131,137.00
05/25/2015,23:11,2052.25,2052.75,2052.25,2052.75,120,0,120.00
05/25/2015,23:12,2052.75,2052.75,2052.25,2052.25,23,71,94.00
05/25/2015,23:13,2052.25,2052.25,2052.25,2052.25,0,14,14.00
05/25/2015,23:14,2052.25,2052.25,2051.75,2052.00,3,146,149.00
05/25/2015,23:15,2052.00,2052.00,2052.00,2052.00,28,0,28.00
05/25/2015,23:17,2052.25,2052.25,2052.00,2052.25,169,2,171.00
05/25/2015,23:18,2052.25,2052.25,2052.00,2052.00,22,42,64.00
05/25/2015,23:19,2052.00,2052.00,2052.00,2052.00,0,4,4.00
05/25/2015,23:20,2052.00,2052.00,2052.00,2052.00,0,4,4.00
05/25/2015,23:21,2052.00,2052.00,2052.00,2052.00,0,12,12.00
05/25/2015,23:22,2052.00,2052.00,2052.00,2052.00,0,2,2.00
05/25/2015,23:23,2051.75,2052.00,2051.25,2051.25,4,270,274.00
05/25/2015,23:24,2051.50,2051.75,2051.50,2051.75,65,0,65.00
05/25/2015,23:25,2051.50,2051.50,2051.50,2051.50,0,1,1.00
05/25/2015,23:26,2051.50,2051.75,2051.50,2051.75,146,4,150.00
05/25/2015,23:28,2051.75,2051.75,2051.25,2051.50,6,37,43.00
05/25/2015,23:29,2051.50,2051.50,2051.50,2051.50,32,0,32.00
05/25/2015,23:30,2051.50,2051.50,2051.50,2051.50,8,0,8.00
05/25/2015,23:31,2051.50,2051.50,2051.50,2051.50,37,0,37.00
05/25/2015,23:32,2051.50,2051.50,2051.50,2051.50,14,0,14.00
05/25/2015,23:33,2051.75,2051.75,2051.75,2051.75,1,0,1.00
05/25/2015,23:34,2051.75,2051.75,2051.50,2051.50,1,9,10.00
05/25/2015,23:36,2051.50,2051.75,2051.50,2051.75,3,2,5.00
05/25/2015,23:37,2051.75,2051.75,2051.75,2051.75,7,0,7.00
05/25/2015,23:39,2051.75,2051.75,2051.50,2051.75,3,1,4.00
05/25/2015,23:40,2051.75,2051.75,2051.75,2051.75,5,0,5.00
05/25/2015,23:41,2051.75,2051.75,2051.75,2051.75,1,0,1.00
05/25/2015,23:42,2051.75,2051.75,2051.75,2051.75,2,0,2.00
05/25/2015,23:43,2051.50,2051.75,2051.50,2051.75,5,7,12.00
05/25/2015,23:44,2051.75,2051.75,2051.75,2051.75,11,0,11.00
05/25/2015,23:45,2051.75,2051.75,2051.75,2051.75,5,0,5.00
05/25/2015,23:46,2051.75,2051.75,2051.50,2051.50,3,1,4.00
05/25/2015,23:47,2051.75,2051.75,2051.75,2051.75,4,0,4.00
05/25/2015,23:48,2051.50,2051.75,2051.50,2051.50,1,6,7.00
05/25/2015,23:49,2051.75,2051.75,2051.75,2051.75,3,0,3.00
05/25/2015,23:50,2051.75,2051.75,2051.75,2051.75,2,0,2.00
05/25/2015,23:51,2051.75,2051.75,2051.25,2051.25,1,144,145.00
05/25/2015,23:52,2051.25,2051.50,2051.25,2051.25,2,17,19.00
05/25/2015,23:53,2051.25,2051.50,2051.00,2051.00,41,109,150.00
05/25/2015,23:54,2051.00,2051.25,2051.00,2051.25,95,58,153.00
05/25/2015,23:55,2051.25,2051.50,2051.25,2051.50,6,0,6.00
05/25/2015,23:56,2051.50,2051.50,2051.50,2051.50,5,0,5.00
05/25/2015,23:57,2051.50,2051.50,2051.25,2051.25,3,84,87.00
05/25/2015,23:58,2051.25,2051.25,2051.25,2051.25,0,7,7.00
05/25/2015,23:59,2051.50,2051.50,2051.25,2051.25,3,1,4.00
05/26/2015,00:00,2051.50,2051.50,2051.25,2051.25,6,21,27.00
05/26/2015,00:01,2051.25,2051.25,2051.25,2051.25,0,11,11.00
05/26/2015,00:02,2051.50,2051.50,2051.50,2051.50,2,0,2.00
05/26/2015,00:03,2051.50,2051.50,2051.25,2051.50,5,1,6.00
05/26/2015,00:04,2051.25,2051.50,2051.25,2051.50,1,4,5.00
05/26/2015,00:05,2051.50,2051.50,2051.50,2051.50,1,0,1.00
05/26/2015,00:06,2051.25,2051.50,2051.25,2051.25,1,2,3.00
05/26/2015,00:07,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/26/2015,00:08,2051.50,2051.50,2051.25,2051.50,5,5,10.00
05/26/2015,00:09,2051.25,2051.50,2051.25,2051.50,3,1,4.00
05/26/2015,00:10,2051.25,2051.50,2051.25,2051.50,76,1,77.00
05/26/2015,00:11,2051.50,2051.50,2051.25,2051.25,2,7,9.00
05/26/2015,00:13,2051.50,2051.50,2051.50,2051.50,4,0,4.00
05/26/2015,00:14,2051.50,2051.50,2051.50,2051.50,8,0,8.00
05/26/2015,00:16,2051.50,2051.50,2051.25,2051.25,1,1,2.00
05/26/2015,00:17,2051.50,2051.50,2051.25,2051.25,3,1,4.00
05/26/2015,00:18,2051.25,2051.50,2051.25,2051.50,2,1,3.00
05/26/2015,00:19,2051.50,2051.50,2051.50,2051.50,2,0,2.00
05/26/2015,00:20,2051.25,2051.25,2051.00,2051.25,22,40,62.00
05/26/2015,00:21,2051.25,2051.25,2051.00,2051.00,27,2,29.00
05/26/2015,00:22,2051.25,2051.50,2051.25,2051.50,17,0,17.00
05/26/2015,00:23,2051.25,2051.50,2051.25,2051.25,1,11,12.00
05/26/2015,00:24,2051.50,2051.50,2051.25,2051.50,4,16,20.00
05/26/2015,00:25,2051.25,2051.50,2051.25,2051.25,1,3,4.00
05/26/2015,00:26,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/26/2015,00:27,2051.50,2051.50,2051.50,2051.50,21,0,21.00
05/26/2015,00:28,2051.25,2051.50,2051.25,2051.50,10,4,14.00
05/26/2015,00:29,2051.50,2051.50,2051.25,2051.50,2,2,4.00
05/26/2015,00:30,2051.50,2051.50,2051.25,2051.50,6,3,9.00
05/26/2015,00:31,2051.50,2051.50,2051.50,2051.50,86,0,86.00
05/26/2015,00:32,2051.50,2051.50,2051.50,2051.50,4,0,4.00
05/26/2015,00:33,2051.75,2051.75,2051.75,2051.75,2,0,2.00
05/26/2015,00:34,2051.75,2051.75,2051.50,2051.50,1,2,3.00
05/26/2015,00:35,2051.75,2051.75,2051.75,2051.75,6,0,6.00
05/26/2015,00:36,2051.75,2051.75,2051.50,2051.50,3,1,4.00
05/26/2015,00:37,2051.75,2051.75,2051.50,2051.50,2,28,30.00
05/26/2015,00:38,2051.50,2051.75,2051.50,2051.75,3,5,8.00
05/26/2015,00:39,2051.50,2051.75,2051.50,2051.50,2,7,9.00
05/26/2015,00:40,2051.50,2051.75,2051.50,2051.75,5,1,6.00
05/26/2015,00:41,2051.75,2051.75,2051.50,2051.75,3,1,4.00
05/26/2015,00:42,2051.75,2051.75,2051.75,2051.75,4,0,4.00
05/26/2015,00:43,2051.75,2051.75,2051.50,2051.75,6,2,8.00
05/26/2015,00:44,2051.75,2051.75,2051.50,2051.50,5,1,6.00
05/26/2015,00:45,2051.75,2052.00,2051.75,2052.00,32,0,32.00
05/26/2015,00:46,2052.00,2052.00,2051.75,2052.00,65,1,66.00
05/26/2015,00:47,2052.00,2052.25,2052.00,2052.00,9,6,15.00
05/26/2015,00:48,2052.25,2052.25,2052.00,2052.00,9,2,11.00
05/26/2015,00:49,2052.00,2052.00,2052.00,2052.00,0,35,35.00
05/26/2015,00:50,2051.75,2051.75,2051.75,2051.75,0,5,5.00
05/26/2015,00:51,2052.00,2052.00,2051.75,2051.75,2,1,3.00
05/26/2015,00:52,2051.75,2052.00,2051.75,2052.00,5,1,6.00
05/26/2015,00:53,2052.00,2052.00,2052.00,2052.00,12,0,12.00
05/26/2015,00:54,2051.75,2052.00,2051.75,2052.00,8,2,10.00
05/26/2015,00:55,2051.75,2051.75,2051.75,2051.75,0,31,31.00
05/26/2015,00:56,2051.75,2051.75,2051.50,2051.50,0,3,3.00
05/26/2015,00:57,2051.50,2051.75,2051.50,2051.75,31,32,63.00
05/26/2015,00:58,2051.75,2051.75,2051.75,2051.75,4,0,4.00
05/26/2015,00:59,2051.50,2052.00,2051.50,2052.00,17,6,23.00
05/26/2015,01:00,2052.00,2052.50,2052.00,2052.50,178,45,223.00
05/26/2015,01:01,2052.25,2053.50,2052.00,2053.50,632,167,799.00
05/26/2015,01:02,2053.50,2053.75,2053.00,2053.00,166,228,394.00
05/26/2015,01:03,2053.25,2053.25,2053.00,2053.00,23,12,35.00
05/26/2015,01:04,2053.25,2053.50,2052.75,2052.75,138,115,253.00
05/26/2015,01:05,2052.75,2052.75,2052.50,2052.75,36,91,127.00
05/26/2015,01:06,2052.75,2053.25,2052.75,2053.25,112,3,115.00
05/26/2015,01:07,2053.25,2053.25,2052.75,2053.00,90,68,158.00
05/26/2015,01:08,2053.00,2053.25,2052.75,2053.00,22,34,56.00
05/26/2015,01:09,2053.00,2053.25,2053.00,2053.00,4,11,15.00
05/26/2015,01:10,2053.00,2053.00,2052.75,2053.00,24,49,73.00
05/26/2015,01:11,2052.75,2053.00,2052.75,2052.75,1,13,14.00
05/26/2015,01:12,2052.75,2053.25,2052.75,2053.00,124,17,141.00
05/26/2015,01:13,2053.25,2053.50,2053.00,2053.25,62,59,121.00
05/26/2015,01:14,2053.25,2053.50,2053.00,2053.50,217,37,254.00
05/26/2015,01:15,2053.50,2053.75,2053.00,2053.00,123,85,208.00
05/26/2015,01:16,2053.00,2053.75,2053.00,2053.75,357,126,483.00
05/26/2015,01:17,2053.50,2054.00,2053.50,2053.75,67,46,113.00
05/26/2015,01:18,2053.75,2053.75,2053.50,2053.50,69,3,72.00
05/26/2015,01:19,2053.75,2054.00,2053.75,2053.75,59,3,62.00
05/26/2015,01:20,2053.75,2054.00,2053.25,2053.25,4,186,190.00
05/26/2015,01:21,2053.25,2053.50,2053.25,2053.25,68,153,221.00
05/26/2015,01:22,2053.25,2053.25,2053.00,2053.00,0,70,70.00
05/26/2015,01:23,2053.00,2053.00,2052.75,2052.75,0,131,131.00
05/26/2015,01:24,2053.00,2053.00,2052.75,2052.75,77,131,208.00
05/26/2015,01:25,2052.75,2053.00,2052.50,2053.00,126,63,189.00
05/26/2015,01:26,2053.00,2053.25,2053.00,2053.00,15,68,83.00
05/26/2015,01:27,2053.00,2053.25,2053.00,2053.00,31,40,71.00
05/26/2015,01:28,2053.00,2053.50,2053.00,2053.50,172,11,183.00
05/26/2015,01:29,2053.75,2053.75,2053.50,2053.75,153,15,168.00
05/26/2015,01:30,2053.75,2053.75,2053.25,2053.25,6,29,35.00
05/26/2015,01:31,2053.50,2053.50,2053.25,2053.25,107,73,180.00
05/26/2015,01:32,2053.25,2053.50,2052.75,2052.75,6,83,89.00
05/26/2015,01:33,2052.75,2053.00,2052.75,2053.00,3,9,12.00
05/26/2015,01:34,2052.75,2053.00,2052.50,2052.75,103,92,195.00
05/26/2015,01:35,2052.75,2053.00,2052.75,2052.75,15,86,101.00
05/26/2015,01:36,2052.75,2052.75,2052.50,2052.75,37,35,72.00
05/26/2015,01:37,2053.00,2053.00,2052.75,2053.00,253,7,260.00
05/26/2015,01:38,2053.00,2053.00,2053.00,2053.00,6,0,6.00
05/26/2015,01:39,2053.25,2055.00,2053.25,2054.75,917,100,1017.00
05/26/2015,01:40,2055.00,2055.00,2054.25,2054.50,262,214,476.00
05/26/2015,01:41,2054.50,2055.25,2054.50,2054.50,181,130,311.00
05/26/2015,01:42,2054.50,2054.50,2054.25,2054.25,0,85,85.00
05/26/2015,01:43,2054.25,2054.50,2054.25,2054.50,120,117,237.00
05/26/2015,01:44,2054.50,2054.50,2054.25,2054.50,91,1,92.00
05/26/2015,01:45,2054.50,2054.50,2054.50,2054.50,20,0,20.00
05/26/2015,01:46,2054.50,2054.75,2054.50,2054.50,120,53,173.00
05/26/2015,01:47,2054.25,2054.50,2054.25,2054.25,1,18,19.00
05/26/2015,01:48,2054.25,2054.25,2054.25,2054.25,0,35,35.00
05/26/2015,01:49,2054.25,2054.50,2054.00,2054.25,34,189,223.00
05/26/2015,01:50,2054.25,2054.25,2054.00,2054.25,98,68,166.00
05/26/2015,01:51,2054.25,2054.50,2054.25,2054.50,142,1,143.00
05/26/2015,01:52,2054.75,2054.75,2054.50,2054.50,1,149,150.00
05/26/2015,01:53,2054.50,2054.50,2054.00,2054.00,5,380,385.00
05/26/2015,01:54,2054.00,2054.50,2054.00,2054.50,208,13,221.00
05/26/2015,01:55,2054.25,2054.25,2054.00,2054.25,3,54,57.00
05/26/2015,01:56,2054.00,2054.50,2053.50,2054.00,234,244,478.00
05/26/2015,01:57,2053.75,2053.75,2053.50,2053.50,44,199,243.00
05/26/2015,01:58,2053.50,2053.50,2053.25,2053.25,6,82,88.00
05/26/2015,01:59,2053.25,2053.75,2053.25,2053.75,208,83,291.00
05/26/2015,02:00,2054.00,2054.00,2053.50,2053.50,44,220,264.00
05/26/2015,02:01,2053.75,2054.25,2053.25,2054.00,403,404,807.00
05/26/2015,02:02,2054.00,2054.50,2054.00,2054.00,235,199,434.00
05/26/2015,02:03,2054.25,2054.25,2053.50,2054.00,326,187,513.00
05/26/2015,02:04,2054.00,2054.25,2053.50,2053.75,117,97,214.00
05/26/2015,02:05,2053.50,2054.50,2053.50,2054.25,299,91,390.00
05/26/2015,02:06,2054.25,2055.50,2054.25,2055.25,379,510,889.00
05/26/2015,02:07,2055.25,2056.00,2055.00,2055.50,664,549,1213.00
05/26/2015,02:08,2055.50,2056.00,2055.25,2055.25,660,252,912.00
05/26/2015,02:09,2055.25,2055.75,2055.25,2055.75,368,66,434.00
05/26/2015,02:10,2055.50,2056.00,2055.50,2055.75,185,161,346.00
05/26/2015,02:11,2056.00,2056.00,2055.00,2055.25,18,256,274.00
05/26/2015,02:12,2055.00,2055.00,2054.75,2054.75,9,225,234.00
05/26/2015,02:13,2054.75,2055.00,2054.50,2054.75,325,184,509.00
05/26/2015,02:14,2054.50,2055.00,2054.50,2055.00,74,50,124.00
05/26/2015,02:15,2054.75,2055.25,2054.50,2055.00,122,175,297.00
05/26/2015,02:16,2054.75,2055.00,2054.75,2054.75,8,208,216.00
05/26/2015,02:17,2055.00,2055.00,2054.50,2054.50,103,242,345.00
05/26/2015,02:18,2054.50,2054.50,2054.25,2054.25,202,59,261.00
05/26/2015,02:19,2054.50,2054.50,2054.25,2054.50,193,91,284.00
05/26/2015,02:20,2054.50,2054.75,2054.50,2054.50,144,104,248.00
05/26/2015,02:21,2054.50,2054.50,2053.75,2053.75,22,305,327.00
05/26/2015,02:22,2053.50,2054.00,2053.50,2054.00,90,16,106.00
05/26/2015,02:23,2053.75,2054.00,2053.75,2053.75,125,51,176.00
05/26/2015,02:24,2053.75,2054.00,2053.75,2053.75,29,188,217.00
05/26/2015,02:25,2053.75,2054.25,2053.75,2053.75,174,258,432.00
05/26/2015,02:26,2053.75,2053.75,2052.00,2052.00,68,994,1062.00
05/26/2015,02:27,2052.25,2052.50,2052.00,2052.25,188,384,572.00
05/26/2015,02:28,2052.50,2052.75,2052.25,2052.50,123,63,186.00
05/26/2015,02:29,2052.50,2052.50,2051.50,2051.50,62,664,726.00
05/26/2015,02:30,2051.50,2052.00,2050.75,2052.00,672,745,1417.00
05/26/2015,02:31,2052.00,2052.00,2050.50,2050.50,251,586,837.00
05/26/2015,02:32,2050.75,2050.75,2049.75,2050.25,535,1116,1651.00
05/26/2015,02:33,2050.25,2050.50,2050.00,2050.25,386,215,601.00
05/26/2015,02:34,2050.50,2051.25,2050.50,2051.25,642,72,714.00
05/26/2015,02:35,2051.50,2051.75,2051.25,2051.50,278,500,778.00
05/26/2015,02:36,2051.50,2051.50,2051.00,2051.00,19,106,125.00
05/26/2015,02:37,2051.00,2051.00,2050.50,2050.75,60,240,300.00
05/26/2015,02:38,2050.75,2050.75,2050.25,2050.25,50,334,384.00
05/26/2015,02:39,2050.00,2050.50,2050.00,2050.50,239,76,315.00
05/26/2015,02:40,2050.50,2051.00,2050.50,2050.50,195,201,396.00
05/26/2015,02:41,2050.25,2050.25,2050.00,2050.25,15,170,185.00
05/26/2015,02:42,2050.25,2050.25,2048.00,2048.25,509,2061,2570.00
05/26/2015,02:43,2048.50,2048.50,2047.25,2048.00,740,1331,2071.00
05/26/2015,02:44,2047.75,2048.00,2047.50,2047.75,71,494,565.00
05/26/2015,02:45,2047.75,2047.75,2047.25,2047.50,120,337,457.00
05/26/2015,02:46,2047.25,2047.50,2047.00,2047.25,642,718,1360.00
05/26/2015,02:47,2047.25,2047.50,2047.00,2047.25,419,300,719.00
05/26/2015,02:48,2047.25,2047.50,2047.00,2047.50,539,480,1019.00
05/26/2015,02:49,2047.50,2047.50,2047.00,2047.25,343,88,431.00
05/26/2015,02:50,2047.25,2047.50,2047.25,2047.50,479,130,609.00
05/26/2015,02:51,2047.25,2047.50,2047.00,2047.25,52,236,288.00
05/26/2015,02:52,2047.25,2047.50,2047.00,2047.25,297,299,596.00
05/26/2015,02:53,2047.25,2047.50,2047.25,2047.50,583,166,749.00
05/26/2015,02:54,2047.50,2047.50,2047.25,2047.50,367,135,502.00
05/26/2015,02:55,2047.50,2048.00,2047.50,2047.75,419,184,603.00
05/26/2015,02:56,2048.00,2048.00,2047.50,2048.00,327,188,515.00
05/26/2015,02:57,2048.00,2048.25,2047.50,2048.00,384,227,611.00
05/26/2015,02:58,2048.00,2048.00,2047.50,2047.75,225,548,773.00
05/26/2015,02:59,2047.75,2048.00,2047.25,2047.50,65,481,546.00
05/26/2015,03:00,2047.50,2047.50,2047.25,2047.50,25,81,106.00
05/26/2015,03:01,2047.25,2047.50,2047.00,2047.00,202,230,432.00
05/26/2015,03:02,2047.25,2047.50,2047.00,2047.50,216,94,310.00
05/26/2015,03:03,2047.50,2047.75,2047.25,2047.75,261,8,269.00
05/26/2015,03:04,2047.50,2048.25,2047.50,2048.00,262,142,404.00
05/26/2015,03:05,2048.00,2048.25,2047.75,2048.00,151,263,414.00
05/26/2015,03:06,2048.00,2048.00,2047.50,2047.75,169,111,280.00
05/26/2015,03:07,2047.75,2047.75,2047.50,2047.75,116,55,171.00
05/26/2015,03:08,2047.75,2048.00,2047.50,2047.75,110,83,193.00
05/26/2015,03:09,2047.50,2047.75,2047.50,2047.50,127,9,136.00
05/26/2015,03:10,2047.75,2048.00,2047.50,2047.75,338,112,450.00
05/26/2015,03:11,2047.75,2048.00,2047.75,2047.75,14,219,233.00
05/26/2015,03:12,2047.50,2047.75,2047.25,2047.50,95,257,352.00
05/26/2015,03:13,2047.25,2047.75,2047.25,2047.50,97,139,236.00
05/26/2015,03:14,2047.75,2048.00,2047.75,2047.75,137,101,238.00
05/26/2015,03:15,2047.75,2048.00,2047.50,2047.75,52,129,181.00
05/26/2015,03:16,2047.75,2047.75,2047.50,2047.50,81,17,98.00
05/26/2015,03:17,2047.75,2047.75,2047.75,2047.75,192,0,192.00
05/26/2015,03:18,2047.75,2047.75,2047.50,2047.75,262,18,280.00
05/26/2015,03:19,2047.75,2048.00,2047.50,2047.75,127,130,257.00
05/26/2015,03:20,2047.75,2047.75,2047.50,2047.75,104,71,175.00
05/26/2015,03:21,2047.75,2047.75,2047.50,2047.50,15,215,230.00
05/26/2015,03:22,2047.50,2047.50,2047.25,2047.25,11,233,244.00
05/26/2015,03:23,2047.25,2047.50,2047.00,2047.50,179,125,304.00
05/26/2015,03:24,2047.50,2047.50,2047.00,2047.00,58,240,298.00
05/26/2015,03:25,2047.25,2047.50,2047.00,2047.00,229,326,555.00
05/26/2015,03:26,2047.25,2047.25,2047.00,2047.00,21,707,728.00
05/26/2015,03:27,2047.25,2047.25,2047.00,2047.25,59,174,233.00
05/26/2015,03:28,2047.25,2047.25,2047.00,2047.25,41,50,91.00
05/26/2015,03:29,2047.25,2047.25,2046.75,2047.00,21,531,552.00
05/26/2015,03:30,2047.00,2047.25,2047.00,2047.25,156,91,247.00
05/26/2015,03:31,2047.25,2047.25,2047.00,2047.00,22,42,64.00
05/26/2015,03:32,2047.25,2047.25,2046.75,2047.00,84,362,446.00
05/26/2015,03:33,2047.00,2047.25,2047.00,2047.25,166,183,349.00
05/26/2015,03:34,2047.25,2047.50,2047.25,2047.25,86,141,227.00
05/26/2015,03:35,2047.25,2047.50,2047.25,2047.50,54,13,67.00
05/26/2015,03:36,2047.50,2047.50,2047.25,2047.25,2,97,99.00
05/26/2015,03:37,2047.25,2047.50,2047.25,2047.50,273,12,285.00
05/26/2015,03:38,2047.75,2047.75,2047.25,2047.25,5,185,190.00
05/26/2015,03:39,2047.25,2047.50,2047.25,2047.50,46,32,78.00
05/26/2015,03:40,2047.50,2048.00,2047.25,2047.50,397,343,740.00
05/26/2015,03:41,2047.75,2047.75,2047.00,2047.25,50,461,511.00
05/26/2015,03:42,2047.25,2047.25,2047.00,2047.25,215,1,216.00
05/26/2015,03:43,2047.50,2047.50,2047.25,2047.50,55,47,102.00
05/26/2015,03:44,2047.50,2048.00,2047.25,2047.75,247,203,450.00
05/26/2015,03:45,2047.75,2047.75,2047.50,2047.50,4,243,247.00
05/26/2015,03:46,2047.50,2047.75,2047.25,2047.75,284,154,438.00
05/26/2015,03:47,2047.50,2047.75,2047.50,2047.75,2,83,85.00
05/26/2015,03:48,2047.75,2048.00,2047.50,2047.75,449,111,560.00
05/26/2015,03:49,2047.75,2048.00,2047.75,2047.75,103,157,260.00
05/26/2015,03:50,2048.00,2048.00,2047.75,2048.00,21,82,103.00
05/26/2015,03:51,2048.00,2048.00,2047.75,2048.00,44,4,48.00
05/26/2015,03:52,2048.00,2048.00,2047.75,2048.00,337,11,348.00
05/26/2015,03:53,2048.25,2048.25,2047.75,2048.25,137,125,262.00
05/26/2015,03:54,2048.25,2048.25,2048.00,2048.00,33,5,38.00
05/26/2015,03:55,2048.00,2048.25,2048.00,2048.25,36,27,63.00
05/26/2015,03:56,2048.25,2048.50,2048.00,2048.25,141,181,322.00
05/26/2015,03:57,2048.00,2048.25,2048.00,2048.25,152,2,154.00
05/26/2015,03:58,2048.00,2048.25,2048.00,2048.25,17,2,19.00
05/26/2015,03:59,2048.25,2048.50,2048.00,2048.50,137,5,142.00
05/26/2015,04:00,2048.50,2048.75,2048.50,2048.50,257,5,262.00
05/26/2015,04:01,2048.75,2048.75,2048.50,2048.75,102,9,111.00
05/26/2015,04:02,2048.75,2048.75,2048.50,2048.75,466,14,480.00
05/26/2015,04:03,2049.00,2049.00,2048.50,2048.50,38,376,414.00
05/26/2015,04:04,2048.50,2048.75,2048.50,2048.75,60,14,74.00
05/26/2015,04:05,2048.50,2048.75,2048.50,2048.50,2,104,106.00
05/26/2015,04:06,2048.50,2048.50,2048.25,2048.50,82,208,290.00
05/26/2015,04:07,2048.50,2048.75,2048.50,2048.50,353,68,421.00
05/26/2015,04:08,2048.50,2048.50,2048.25,2048.50,103,64,167.00
05/26/2015,04:09,2048.75,2048.75,2048.50,2048.75,114,2,116.00
05/26/2015,04:10,2049.00,2049.00,2048.75,2048.75,2,6,8.00
05/26/2015,04:11,2049.00,2049.00,2048.75,2048.75,18,7,25.00
05/26/2015,04:12,2049.00,2049.00,2048.75,2049.00,17,7,24.00
05/26/2015,04:13,2048.75,2049.00,2048.75,2048.75,21,6,27.00
05/26/2015,04:14,2048.75,2048.75,2048.50,2048.50,3,120,123.00
05/26/2015,04:15,2048.50,2048.75,2048.25,2048.25,5,130,135.00
05/26/2015,04:16,2048.50,2049.00,2048.50,2048.75,320,4,324.00
05/26/2015,04:17,2049.00,2049.00,2048.50,2048.75,113,102,215.00
05/26/2015,04:18,2049.00,2049.25,2048.75,2049.00,263,305,568.00
05/26/2015,04:19,2049.00,2049.25,2048.75,2048.75,8,150,158.00
05/26/2015,04:20,2048.75,2048.75,2048.50,2048.50,3,93,96.00
05/26/2015,04:21,2048.50,2048.50,2048.25,2048.25,0,302,302.00
05/26/2015,04:22,2048.25,2048.50,2048.00,2048.00,13,168,181.00
05/26/2015,04:23,2048.00,2048.50,2048.00,2048.50,257,72,329.00
05/26/2015,04:24,2048.25,2048.25,2048.00,2048.00,0,66,66.00
05/26/2015,04:25,2048.25,2048.25,2047.75,2048.00,91,141,232.00
05/26/2015,04:26,2048.00,2048.25,2047.75,2048.00,58,208,266.00
05/26/2015,04:27,2048.25,2048.25,2048.00,2048.25,2,1,3.00
05/26/2015,04:28,2048.00,2048.25,2047.75,2047.75,1,54,55.00
05/26/2015,04:29,2047.75,2048.00,2047.75,2048.00,75,23,98.00
05/26/2015,04:30,2047.75,2048.00,2047.25,2047.25,6,360,366.00
05/26/2015,04:31,2047.25,2047.50,2047.25,2047.25,5,62,67.00
05/26/2015,04:32,2047.50,2047.50,2047.25,2047.25,3,166,169.00
05/26/2015,04:33,2047.00,2047.50,2047.00,2047.25,289,202,491.00
05/26/2015,04:34,2047.25,2047.75,2047.25,2047.75,157,10,167.00
05/26/2015,04:35,2047.50,2048.00,2047.50,2047.75,196,6,202.00
05/26/2015,04:36,2048.00,2048.00,2047.75,2048.00,114,7,121.00
05/26/2015,04:37,2047.75,2048.25,2047.75,2048.00,66,6,72.00
05/26/2015,04:38,2048.25,2048.25,2048.00,2048.25,13,172,185.00
05/26/2015,04:39,2048.25,2048.25,2048.00,2048.25,172,8,180.00
05/26/2015,04:40,2048.25,2048.50,2048.00,2048.25,14,38,52.00
05/26/2015,04:41,2048.00,2048.00,2047.75,2048.00,89,67,156.00
05/26/2015,04:42,2048.00,2048.25,2047.75,2047.75,85,33,118.00
05/26/2015,04:43,2047.75,2048.00,2047.75,2047.75,4,60,64.00
05/26/2015,04:44,2047.75,2047.75,2047.75,2047.75,0,100,100.00
05/26/2015,04:45,2047.75,2047.75,2047.50,2047.75,123,63,186.00
05/26/2015,04:46,2047.50,2047.75,2047.50,2047.75,60,2,62.00
05/26/2015,04:47,2048.00,2048.00,2048.00,2048.00,35,0,35.00
05/26/2015,04:48,2048.25,2048.25,2048.00,2048.00,4,4,8.00
05/26/2015,04:49,2048.25,2048.25,2048.00,2048.00,7,2,9.00
05/26/2015,04:50,2048.00,2048.00,2047.75,2047.75,3,62,65.00
05/26/2015,04:51,2047.75,2048.00,2047.75,2048.00,167,12,179.00
05/26/2015,04:52,2048.00,2048.00,2047.75,2047.75,2,161,163.00
05/26/2015,04:53,2048.00,2048.00,2047.75,2047.75,8,1,9.00
05/26/2015,04:54,2047.75,2047.75,2047.75,2047.75,0,1,1.00
05/26/2015,04:55,2048.00,2048.00,2047.75,2047.75,12,5,17.00
05/26/2015,04:56,2047.75,2048.00,2047.75,2048.00,118,3,121.00
05/26/2015,04:57,2048.00,2048.00,2047.75,2047.75,65,3,68.00
05/26/2015,04:58,2048.00,2048.00,2047.75,2048.00,102,4,106.00
05/26/2015,04:59,2047.75,2048.00,2047.75,2047.75,103,3,106.00
05/26/2015,05:00,2048.00,2048.25,2047.75,2048.25,108,2,110.00
05/26/2015,05:01,2048.00,2048.50,2048.00,2048.25,81,11,92.00
05/26/2015,05:02,2048.25,2048.50,2048.00,2048.50,528,57,585.00
05/26/2015,05:03,2048.50,2048.75,2048.50,2048.75,250,1,251.00
05/26/2015,05:04,2048.75,2048.75,2048.50,2048.50,56,5,61.00
05/26/2015,05:05,2048.50,2048.50,2048.25,2048.50,233,83,316.00
05/26/2015,05:06,2048.50,2048.75,2048.25,2048.25,109,43,152.00
05/26/2015,05:07,2048.50,2048.50,2048.25,2048.50,140,2,142.00
05/26/2015,05:08,2048.75,2049.25,2048.75,2048.75,397,188,585.00
05/26/2015,05:09,2049.00,2049.00,2048.75,2049.00,124,36,160.00
05/26/2015,05:10,2048.75,2048.75,2048.75,2048.75,0,159,159.00
05/26/2015,05:11,2048.75,2049.00,2048.50,2049.00,55,44,99.00
05/26/2015,05:12,2048.75,2048.75,2048.50,2048.75,7,52,59.00
05/26/2015,05:13,2048.75,2048.75,2048.75,2048.75,2,0,2.00
05/26/2015,05:14,2048.50,2048.75,2048.50,2048.75,4,28,32.00
05/26/2015,05:15,2048.75,2048.75,2048.50,2048.50,3,6,9.00
05/26/2015,05:16,2048.75,2048.75,2048.50,2048.50,8,10,18.00
05/26/2015,05:17,2048.50,2049.00,2048.50,2049.00,318,12,330.00
05/26/2015,05:18,2048.75,2049.25,2048.75,2049.25,173,3,176.00
05/26/2015,05:19,2049.00,2049.00,2048.75,2049.00,394,44,438.00
05/26/2015,05:20,2049.00,2049.00,2048.75,2049.00,80,3,83.00
05/26/2015,05:21,2049.00,2049.00,2048.50,2048.75,236,324,560.00
05/26/2015,05:22,2048.75,2049.00,2048.75,2049.00,73,118,191.00
05/26/2015,05:23,2049.00,2049.00,2048.50,2048.50,1,56,57.00
05/26/2015,05:24,2048.75,2049.25,2048.75,2049.25,206,1,207.00
05/26/2015,05:25,2049.25,2049.25,2049.00,2049.25,79,3,82.00
05/26/2015,05:26,2049.25,2049.50,2049.25,2049.50,197,0,197.00
05/26/2015,05:27,2049.50,2049.50,2049.25,2049.50,5,7,12.00
05/26/2015,05:28,2049.25,2049.50,2049.25,2049.25,13,247,260.00
05/26/2015,05:29,2049.25,2049.50,2049.25,2049.50,15,181,196.00
05/26/2015,05:30,2049.50,2049.75,2049.50,2049.75,524,6,530.00
05/26/2015,05:31,2049.50,2050.25,2049.50,2050.00,300,15,315.00
05/26/2015,05:32,2050.25,2050.50,2050.00,2050.25,295,23,318.00
05/26/2015,05:33,2050.50,2050.75,2050.50,2050.50,501,8,509.00
05/26/2015,05:34,2050.50,2050.75,2050.50,2050.75,203,22,225.00
05/26/2015,05:35,2050.50,2051.00,2050.50,2051.00,222,12,234.00
05/26/2015,05:36,2050.75,2052.25,2050.75,2052.00,895,80,975.00
05/26/2015,05:37,2052.00,2052.25,2052.00,2052.25,339,50,389.00
05/26/2015,05:38,2052.25,2053.00,2052.25,2052.75,827,430,1257.00
05/26/2015,05:39,2052.75,2052.75,2052.25,2052.75,161,339,500.00
05/26/2015,05:40,2052.50,2052.50,2052.25,2052.25,250,440,690.00
05/26/2015,05:41,2052.00,2052.50,2052.00,2052.00,88,375,463.00
05/26/2015,05:42,2052.00,2052.00,2051.75,2051.75,36,35,71.00
05/26/2015,05:43,2051.75,2052.75,2051.75,2052.75,519,38,557.00
05/26/2015,05:44,2052.75,2052.75,2052.25,2052.50,130,167,297.00
05/26/2015,05:45,2052.50,2052.50,2052.50,2052.50,296,0,296.00
05/26/2015,05:46,2052.50,2052.50,2052.25,2052.50,25,17,42.00
05/26/2015,05:47,2052.50,2052.50,2052.25,2052.50,74,5,79.00
05/26/2015,05:48,2052.50,2052.75,2052.50,2052.50,57,130,187.00
05/26/2015,05:49,2052.50,2052.50,2051.75,2052.00,146,402,548.00
05/26/2015,05:50,2052.25,2052.25,2052.00,2052.00,7,83,90.00
05/26/2015,05:51,2052.00,2052.25,2052.00,2052.25,7,62,69.00
05/26/2015,05:52,2052.25,2052.25,2052.00,2052.00,4,8,12.00
05/26/2015,05:53,2052.00,2052.25,2052.00,2052.25,10,8,18.00
05/26/2015,05:54,2052.25,2052.50,2052.00,2052.25,206,53,259.00
05/26/2015,05:55,2052.00,2052.25,2052.00,2052.00,13,30,43.00
05/26/2015,05:56,2052.25,2052.50,2052.25,2052.50,389,1,390.00
05/26/2015,05:57,2052.50,2052.50,2052.25,2052.50,39,4,43.00
05/26/2015,05:58,2052.50,2052.75,2052.25,2052.75,243,173,416.00
05/26/2015,05:59,2052.50,2052.50,2051.50,2051.75,145,812,957.00
05/26/2015,06:00,2052.00,2052.00,2051.75,2051.75,52,221,273.00
05/26/2015,06:01,2051.50,2052.75,2051.50,2052.50,465,180,645.00
05/26/2015,06:02,2052.25,2052.50,2052.25,2052.25,38,69,107.00
05/26/2015,06:03,2052.25,2052.50,2052.25,2052.25,96,116,212.00
05/26/2015,06:04,2052.25,2052.25,2052.00,2052.25,29,123,152.00
05/26/2015,06:05,2052.25,2052.25,2052.00,2052.00,118,7,125.00
05/26/2015,06:06,2052.25,2052.25,2052.00,2052.00,183,3,186.00
05/26/2015,06:07,2052.25,2052.25,2052.00,2052.25,27,25,52.00
05/26/2015,06:08,2052.00,2052.00,2051.75,2051.75,27,277,304.00
05/26/2015,06:09,2052.00,2052.00,2051.50,2051.75,352,167,519.00
05/26/2015,06:10,2051.75,2052.00,2051.75,2051.75,30,104,134.00
05/26/2015,06:11,2051.50,2051.50,2051.25,2051.25,112,217,329.00
05/26/2015,06:12,2051.25,2051.75,2051.25,2051.75,150,1,151.00
05/26/2015,06:13,2052.00,2052.00,2051.50,2051.50,2,115,117.00
05/26/2015,06:14,2051.50,2051.75,2051.50,2051.75,71,3,74.00
05/26/2015,06:15,2051.50,2051.75,2051.50,2051.50,3,15,18.00
05/26/2015,06:16,2051.50,2052.00,2051.50,2051.75,22,2,24.00
05/26/2015,06:17,2051.75,2051.75,2051.75,2051.75,0,1,1.00
05/26/2015,06:18,2052.00,2052.00,2051.75,2052.00,29,14,43.00
05/26/2015,06:19,2052.00,2052.25,2052.00,2052.25,96,0,96.00
05/26/2015,06:20,2052.25,2052.25,2051.75,2051.75,13,327,340.00
05/26/2015,06:21,2051.75,2052.00,2051.50,2052.00,347,123,470.00
05/26/2015,06:22,2052.00,2052.25,2051.75,2052.00,850,2,852.00
05/26/2015,06:23,2052.25,2052.25,2052.00,2052.25,91,6,97.00
05/26/2015,06:24,2052.25,2052.25,2052.00,2052.25,222,361,583.00
05/26/2015,06:25,2052.25,2052.25,2052.00,2052.25,77,197,274.00
05/26/2015,06:26,2052.25,2052.25,2052.25,2052.25,13,0,13.00
05/26/2015,06:27,2052.25,2052.25,2051.75,2052.00,24,201,225.00
05/26/2015,06:28,2052.00,2052.00,2051.75,2051.75,92,153,245.00
05/26/2015,06:29,2052.00,2052.00,2052.00,2052.00,48,0,48.00
05/26/2015,06:30,2052.25,2052.25,2052.00,2052.25,4,43,47.00
05/26/2015,06:31,2052.00,2052.25,2052.00,2052.00,1,25,26.00
05/26/2015,06:32,2052.00,2052.00,2052.00,2052.00,0,5,5.00
05/26/2015,06:33,2052.25,2052.25,2051.75,2052.00,281,175,456.00
05/26/2015,06:34,2052.00,2052.50,2052.00,2052.25,268,594,862.00
05/26/2015,06:35,2052.00,2052.75,2052.00,2052.75,1488,6,1494.00
05/26/2015,06:36,2052.50,2052.75,2052.50,2052.75,195,106,301.00
05/26/2015,06:37,2052.75,2053.75,2052.50,2053.50,968,51,1019.00
05/26/2015,06:38,2053.50,2054.00,2053.00,2053.50,1046,393,1439.00
05/26/2015,06:39,2053.50,2053.75,2053.25,2053.50,257,121,378.00
05/26/2015,06:40,2053.50,2053.50,2053.25,2053.25,138,86,224.00
05/26/2015,06:41,2053.25,2054.00,2053.25,2053.75,332,31,363.00
05/26/2015,06:42,2053.75,2054.00,2053.50,2054.00,222,11,233.00
05/26/2015,06:43,2053.75,2054.00,2053.50,2053.50,3,282,285.00
05/26/2015,06:44,2053.50,2053.50,2053.25,2053.25,0,384,384.00
05/26/2015,06:45,2053.00,2053.25,2052.75,2052.75,5,146,151.00
05/26/2015,06:46,2053.00,2053.25,2053.00,2053.00,194,5,199.00
05/26/2015,06:47,2053.25,2053.75,2053.00,2053.75,171,148,319.00
05/26/2015,06:48,2053.50,2053.75,2053.50,2053.50,7,15,22.00
05/26/2015,06:49,2053.50,2053.50,2053.00,2053.25,42,323,365.00
05/26/2015,06:50,2053.00,2053.50,2053.00,2053.25,195,59,254.00
05/26/2015,06:51,2053.25,2053.25,2053.00,2053.25,11,1,12.00
05/26/2015,06:52,2053.25,2053.25,2053.00,2053.25,11,53,64.00
05/26/2015,06:53,2053.00,2053.25,2052.75,2053.00,30,115,145.00
05/26/2015,06:54,2053.00,2053.25,2053.00,2053.25,7,11,18.00
05/26/2015,06:55,2053.25,2053.25,2053.00,2053.25,4,6,10.00
05/26/2015,06:56,2053.25,2053.25,2053.00,2053.25,18,7,25.00
05/26/2015,06:57,2053.25,2053.25,2052.75,2052.75,1,112,113.00
05/26/2015,06:58,2053.00,2053.00,2052.75,2052.75,38,32,70.00
05/26/2015,06:59,2053.00,2053.00,2052.75,2053.00,4,4,8.00
05/26/2015,07:00,2052.75,2053.00,2052.50,2052.50,128,129,257.00
05/26/2015,07:01,2052.75,2053.00,2052.50,2053.00,328,20,348.00
05/26/2015,07:02,2052.75,2052.75,2052.50,2052.75,5,114,119.00
05/26/2015,07:03,2052.75,2053.00,2052.50,2052.50,102,97,199.00
05/26/2015,07:04,2052.50,2052.50,2052.50,2052.50,0,114,114.00
05/26/2015,07:05,2052.50,2052.75,2052.50,2052.50,9,20,29.00
05/26/2015,07:06,2052.50,2053.00,2052.50,2052.75,278,200,478.00
05/26/2015,07:07,2052.75,2052.75,2052.25,2052.25,17,463,480.00
05/26/2015,07:08,2052.25,2052.50,2052.00,2052.25,341,149,490.00
05/26/2015,07:09,2052.25,2052.50,2052.00,2052.25,307,101,408.00
05/26/2015,07:10,2052.25,2052.50,2052.00,2052.25,1262,662,1924.00
05/26/2015,07:11,2052.00,2052.25,2052.00,2052.25,108,29,137.00
05/26/2015,07:12,2052.50,2052.50,2051.75,2051.75,231,1395,1626.00
05/26/2015,07:13,2051.75,2052.25,2051.75,2052.00,345,248,593.00
05/26/2015,07:14,2052.00,2052.00,2051.75,2052.00,355,19,374.00
05/26/2015,07:15,2052.00,2052.00,2051.75,2052.00,110,13,123.00
05/26/2015,07:16,2052.00,2052.25,2051.75,2051.75,89,119,208.00
05/26/2015,07:17,2052.00,2052.00,2051.75,2051.75,26,67,93.00
05/26/2015,07:18,2052.00,2052.00,2051.50,2051.50,163,1225,1388.00
05/26/2015,07:19,2051.50,2052.00,2051.50,2051.75,312,39,351.00
05/26/2015,07:20,2052.00,2052.25,2051.75,2052.00,237,19,256.00
05/26/2015,07:21,2052.25,2052.50,2052.25,2052.25,255,10,265.00
05/26/2015,07:22,2052.25,2052.50,2052.00,2052.25,6,153,159.00
05/26/2015,07:23,2052.25,2052.25,2052.00,2052.25,204,16,220.00
05/26/2015,07:24,2052.25,2052.25,2052.00,2052.00,6,19,25.00
05/26/2015,07:25,2052.25,2052.25,2052.00,2052.00,16,50,66.00
05/26/2015,07:26,2052.00,2052.25,2052.00,2052.00,3,287,290.00
05/26/2015,07:27,2052.00,2052.50,2051.75,2052.25,581,23,604.00
05/26/2015,07:28,2052.25,2052.50,2052.25,2052.50,105,14,119.00
05/26/2015,07:29,2052.75,2053.25,2052.50,2053.25,491,24,515.00
05/26/2015,07:30,2053.25,2053.25,2052.75,2053.00,68,101,169.00
05/26/2015,07:31,2053.00,2053.25,2051.75,2052.00,434,806,1240.00
05/26/2015,07:32,2052.00,2052.25,2051.25,2052.00,859,728,1587.00
05/26/2015,07:33,2052.00,2053.25,2051.50,2052.50,813,440,1253.00
05/26/2015,07:34,2052.50,2052.50,2052.00,2052.00,169,181,350.00
05/26/2015,07:35,2052.00,2052.00,2051.75,2051.75,6,408,414.00
05/26/2015,07:36,2051.75,2051.75,2051.50,2051.50,75,123,198.00
05/26/2015,07:37,2051.50,2051.50,2050.50,2050.50,182,918,1100.00
05/26/2015,07:38,2050.75,2050.75,2050.50,2050.75,38,400,438.00
05/26/2015,07:39,2050.75,2051.00,2050.50,2050.50,284,248,532.00
05/26/2015,07:40,2050.75,2051.25,2050.50,2051.25,555,368,923.00
05/26/2015,07:41,2051.25,2051.50,2051.00,2051.50,178,21,199.00
05/26/2015,07:42,2051.50,2051.50,2050.50,2050.50,67,614,681.00
05/26/2015,07:43,2050.50,2051.00,2050.50,2051.00,204,308,512.00
05/26/2015,07:44,2051.00,2051.00,2050.00,2050.00,276,802,1078.00
05/26/2015,07:45,2050.25,2050.25,2049.00,2049.25,886,1002,1888.00
05/26/2015,07:46,2049.00,2049.50,2049.00,2049.25,1956,744,2700.00
05/26/2015,07:47,2049.25,2049.25,2048.75,2049.00,1396,830,2226.00
05/26/2015,07:48,2048.75,2049.75,2048.75,2049.75,908,39,947.00
05/26/2015,07:49,2049.50,2049.75,2049.25,2049.25,331,126,457.00
05/26/2015,07:50,2049.25,2049.50,2049.00,2049.25,211,119,330.00
05/26/2015,07:51,2049.50,2049.50,2048.75,2049.00,22,461,483.00
05/26/2015,07:52,2048.75,2049.00,2048.50,2048.50,421,447,868.00
05/26/2015,07:53,2048.75,2049.00,2048.50,2049.00,801,18,819.00
05/26/2015,07:54,2049.00,2049.25,2048.75,2049.00,190,398,588.00
05/26/2015,07:55,2049.00,2049.25,2049.00,2049.00,29,189,218.00
05/26/2015,07:56,2049.00,2049.25,2048.75,2049.25,539,168,707.00
05/26/2015,07:57,2049.25,2049.50,2049.25,2049.50,172,363,535.00
05/26/2015,07:58,2049.25,2049.50,2049.00,2049.00,97,17,114.00
05/26/2015,07:59,2049.25,2049.25,2049.00,2049.25,53,68,121.00
05/26/2015,08:00,2049.25,2049.75,2049.00,2049.75,331,50,381.00
05/26/2015,08:01,2049.75,2049.75,2049.25,2049.25,49,285,334.00
05/26/2015,08:02,2049.25,2049.50,2049.00,2049.00,260,161,421.00
05/26/2015,08:03,2049.25,2049.50,2049.00,2049.25,89,13,102.00
05/26/2015,08:04,2049.25,2049.25,2048.75,2048.75,65,309,374.00
05/26/2015,08:05,2049.00,2049.00,2048.25,2048.25,63,837,900.00
05/26/2015,08:06,2048.50,2048.50,2047.50,2047.75,1550,1704,3254.00
05/26/2015,08:07,2048.00,2048.00,2047.50,2048.00,1666,501,2167.00
05/26/2015,08:08,2048.00,2048.50,2047.75,2048.50,617,398,1015.00
05/26/2015,08:09,2048.50,2048.75,2048.25,2048.50,693,541,1234.00
05/26/2015,08:10,2048.50,2048.50,2048.00,2048.25,281,378,659.00
05/26/2015,08:11,2048.25,2048.25,2047.75,2048.25,218,139,357.00
05/26/2015,08:12,2048.25,2048.50,2048.00,2048.50,689,63,752.00
05/26/2015,08:13,2048.50,2048.75,2048.25,2048.75,252,76,328.00
05/26/2015,08:14,2048.50,2049.00,2048.50,2049.00,288,56,344.00
05/26/2015,08:15,2049.00,2049.00,2048.75,2049.00,96,23,119.00
05/26/2015,08:16,2048.75,2049.00,2048.50,2048.75,195,474,669.00
05/26/2015,08:17,2048.75,2048.75,2048.50,2048.75,106,390,496.00
05/26/2015,08:18,2049.00,2049.00,2048.50,2048.50,20,262,282.00
05/26/2015,08:19,2048.50,2048.75,2048.25,2048.50,249,159,408.00
05/26/2015,08:20,2048.50,2048.75,2048.50,2048.50,190,2,192.00
05/26/2015,08:21,2048.75,2049.00,2048.75,2048.75,291,4,295.00
05/26/2015,08:22,2049.00,2049.00,2048.50,2048.75,348,287,635.00
05/26/2015,08:23,2048.75,2049.25,2048.75,2049.00,384,276,660.00
05/26/2015,08:24,2048.75,2049.25,2048.75,2049.25,176,160,336.00
05/26/2015,08:25,2049.25,2050.00,2049.00,2050.00,1183,370,1553.00
05/26/2015,08:26,2050.00,2050.25,2049.50,2049.50,518,927,1445.00
05/26/2015,08:27,2049.75,2050.00,2049.50,2049.75,145,588,733.00
05/26/2015,08:28,2049.50,2049.75,2049.00,2049.00,55,673,728.00
05/26/2015,08:29,2049.00,2049.75,2048.75,2049.25,618,489,1107.00
05/26/2015,08:30,2049.50,2050.00,2049.25,2050.00,913,317,1230.00
05/26/2015,08:31,2049.75,2050.25,2047.75,2047.75,4881,7035,11916.00
05/26/2015,08:32,2048.00,2049.50,2047.50,2048.50,3267,3456,6723.00
05/26/2015,08:33,2048.25,2049.25,2047.50,2049.00,2428,3418,5846.00
05/26/2015,08:34,2049.00,2050.75,2048.75,2049.00,3392,6125,9517.00
05/26/2015,08:35,2048.75,2049.00,2047.00,2047.75,3698,4349,8047.00
05/26/2015,08:36,2048.00,2048.00,2044.50,2044.75,6169,10710,16879.00
05/26/2015,08:37,2044.75,2045.25,2044.25,2045.25,6194,5022,11216.00
05/26/2015,08:38,2045.00,2045.75,2044.75,2045.75,4158,2080,6238.00
05/26/2015,08:39,2045.75,2046.25,2045.25,2046.00,2643,2535,5178.00
05/26/2015,08:40,2046.00,2046.25,2045.00,2045.75,3217,3422,6639.00
05/26/2015,08:41,2045.50,2045.50,2043.75,2044.00,3182,9251,12433.00
05/26/2015,08:42,2044.00,2044.75,2043.75,2044.50,4217,2319,6536.00
05/26/2015,08:43,2044.50,2046.25,2044.25,2046.00,4567,1336,5903.00
05/26/2015,08:44,2046.00,2046.00,2045.50,2045.50,1212,1589,2801.00
05/26/2015,08:45,2045.75,2045.75,2044.00,2044.50,959,3679,4638.00
05/26/2015,08:46,2044.50,2045.00,2043.75,2044.00,1893,3372,5265.00
05/26/2015,08:47,2044.25,2044.25,2042.25,2043.50,4575,7786,12361.00
05/26/2015,08:48,2043.50,2044.25,2043.25,2044.00,2436,2238,4674.00
05/26/2015,08:49,2043.75,2044.25,2043.25,2043.25,1654,2292,3946.00
05/26/2015,08:50,2043.50,2043.75,2042.25,2042.50,1852,2970,4822.00
05/26/2015,08:51,2042.25,2042.50,2041.50,2041.50,3998,3991,7989.00
05/26/2015,08:52,2041.75,2041.75,2040.50,2041.00,3317,7370,10687.00
05/26/2015,08:53,2041.00,2041.00,2040.25,2040.75,3143,3837,6980.00
05/26/2015,08:54,2041.00,2042.25,2040.75,2041.50,4071,2403,6474.00
05/26/2015,08:55,2041.75,2041.75,2040.50,2041.75,3212,2730,5942.00
05/26/2015,08:56,2041.75,2041.75,2041.00,2041.00,2619,2717,5336.00
05/26/2015,08:57,2041.25,2041.50,2040.75,2041.25,1285,1340,2625.00
05/26/2015,08:58,2041.25,2041.50,2040.75,2041.00,495,1513,2008.00
05/26/2015,08:59,2041.00,2041.25,2040.75,2041.00,561,395,956.00
05/26/2015,09:00,2040.75,2042.00,2040.75,2041.50,1487,1081,2568.00
05/26/2015,09:01,2041.25,2041.75,2040.50,2040.75,2903,4303,7206.00
05/26/2015,09:02,2040.75,2042.00,2040.00,2042.00,5417,3073,8490.00
05/26/2015,09:03,2042.00,2042.50,2042.00,2042.25,2987,2029,5016.00
05/26/2015,09:04,2042.25,2042.50,2041.50,2042.00,1976,2746,4722.00
05/26/2015,09:05,2042.00,2042.25,2040.75,2041.25,1971,1935,3906.00
05/26/2015,09:06,2041.00,2041.50,2040.25,2040.50,1605,2573,4178.00
05/26/2015,09:07,2040.25,2041.50,2040.00,2041.00,3753,1956,5709.00
05/26/2015,09:08,2041.00,2041.50,2040.25,2040.75,1819,2736,4555.00
05/26/2015,09:09,2040.75,2041.25,2040.00,2041.00,3072,2080,5152.00
05/26/2015,09:10,2040.75,2041.00,2040.00,2040.00,424,1981,2405.00
05/26/2015,09:11,2040.00,2040.25,2038.00,2038.50,3892,9469,13361.00
05/26/2015,09:12,2038.50,2038.75,2038.00,2038.50,1728,2143,3871.00
05/26/2015,09:13,2038.50,2039.25,2038.50,2039.00,1865,1930,3795.00
05/26/2015,09:14,2039.25,2039.50,2038.50,2038.75,1174,2355,3529.00
05/26/2015,09:15,2038.75,2039.50,2038.50,2039.25,1578,1770,3348.00
05/26/2015,09:16,2039.25,2039.50,2038.25,2038.25,1599,2951,4550.00
05/26/2015,09:17,2038.50,2038.75,2038.00,2038.25,1963,2205,4168.00
05/26/2015,09:18,2038.50,2038.75,2037.25,2037.25,1085,3864,4949.00
05/26/2015,09:19,2037.25,2037.50,2036.50,2036.75,2907,4915,7822.00
05/26/2015,09:20,2036.50,2037.25,2036.00,2036.75,5532,5584,11116.00
05/26/2015,09:21,2037.00,2037.50,2036.50,2037.50,3436,1870,5306.00
05/26/2015,09:22,2037.50,2037.50,2037.00,2037.00,1792,329,2121.00
05/26/2015,09:23,2037.25,2038.00,2037.00,2037.75,4652,1304,5956.00
05/26/2015,09:24,2038.00,2038.00,2037.00,2037.00,236,2117,2353.00
05/26/2015,09:25,2037.00,2037.50,2037.00,2037.50,2043,772,2815.00
05/26/2015,09:26,2037.25,2038.00,2037.25,2037.75,1384,920,2304.00
05/26/2015,09:27,2037.50,2038.00,2037.50,2038.00,3072,898,3970.00
05/26/2015,09:28,2038.00,2038.75,2037.50,2038.50,3326,1547,4873.00
05/26/2015,09:29,2038.50,2038.75,2038.25,2038.25,2032,1337,3369.00
05/26/2015,09:30,2038.25,2038.75,2038.00,2038.75,1597,703,2300.00
05/26/2015,09:31,2038.50,2038.75,2037.50,2037.75,1385,2262,3647.00
05/26/2015,09:32,2037.50,2038.00,2037.25,2037.25,1325,1797,3122.00
05/26/2015,09:33,2037.25,2037.50,2036.75,2037.25,1311,1529,2840.00
05/26/2015,09:34,2037.25,2037.75,2037.00,2037.50,1714,808,2522.00
05/26/2015,09:35,2037.25,2038.00,2037.00,2037.00,872,2691,3563.00
05/26/2015,09:36,2037.00,2037.50,2035.50,2035.75,3334,6559,9893.00
05/26/2015,09:37,2035.75,2036.50,2034.75,2036.25,4234,5773,10007.00
05/26/2015,09:38,2036.25,2037.50,2036.00,2037.00,2236,1213,3449.00
05/26/2015,09:39,2037.00,2037.25,2036.25,2036.25,625,1831,2456.00
05/26/2015,09:40,2036.50,2036.75,2036.00,2036.00,817,1945,2762.00
05/26/2015,09:41,2036.25,2037.00,2036.00,2036.75,2038,177,2215.00
05/26/2015,09:42,2036.75,2037.25,2036.25,2037.00,2841,600,3441.00
05/26/2015,09:43,2037.00,2037.75,2037.00,2037.25,1431,1173,2604.00
05/26/2015,09:44,2037.50,2037.50,2037.00,2037.00,362,1829,2191.00
05/26/2015,09:45,2037.00,2037.25,2036.75,2037.00,809,543,1352.00
05/26/2015,09:46,2036.75,2037.25,2036.00,2036.75,1033,1970,3003.00
05/26/2015,09:47,2036.75,2037.50,2036.75,2037.25,1618,804,2422.00
05/26/2015,09:48,2037.00,2037.25,2036.75,2037.25,886,925,1811.00
05/26/2015,09:49,2037.00,2037.25,2036.75,2037.25,1366,1038,2404.00
05/26/2015,09:50,2037.00,2037.25,2037.00,2037.25,1701,734,2435.00
05/26/2015,09:51,2037.25,2037.25,2036.00,2036.25,478,2651,3129.00
05/26/2015,09:52,2036.25,2036.50,2035.75,2035.75,753,837,1590.00
05/26/2015,09:53,2035.75,2036.00,2035.00,2035.25,671,2890,3561.00
05/26/2015,09:54,2035.25,2036.50,2035.25,2036.25,1580,2683,4263.00
05/26/2015,09:55,2036.00,2036.25,2034.75,2034.75,2240,3927,6167.00
05/26/2015,09:56,2034.75,2035.50,2034.25,2034.75,3215,3093,6308.00
05/26/2015,09:57,2035.00,2035.00,2034.25,2034.75,2782,1021,3803.00
05/26/2015,09:58,2035.00,2035.25,2034.50,2035.00,797,964,1761.00
05/26/2015,09:59,2035.00,2035.25,2034.50,2034.75,1642,1177,2819.00
05/26/2015,10:00,2035.00,2035.00,2034.00,2034.75,2100,4198,6298.00
05/26/2015,10:01,2034.75,2035.50,2034.50,2035.00,3352,1892,5244.00
05/26/2015,10:02,2035.00,2035.00,2033.75,2034.50,2507,3531,6038.00
05/26/2015,10:03,2034.50,2034.50,2033.00,2033.50,3020,5871,8891.00
05/26/2015,10:04,2033.50,2033.50,2033.00,2033.00,1093,2028,3121.00
05/26/2015,10:05,2033.25,2033.25,2032.00,2032.50,3243,3776,7019.00
05/26/2015,10:06,2032.25,2033.25,2032.25,2033.00,2760,1379,4139.00
05/26/2015,10:07,2033.00,2033.75,2033.00,2033.75,2290,776,3066.00
05/26/2015,10:08,2033.75,2033.75,2032.75,2033.00,1058,2538,3596.00
05/26/2015,10:09,2033.25,2034.00,2033.00,2034.00,1918,778,2696.00
05/26/2015,10:10,2034.00,2034.00,2033.50,2033.50,897,657,1554.00
05/26/2015,10:11,2033.50,2033.75,2032.75,2033.00,779,2275,3054.00
05/26/2015,10:12,2033.00,2033.25,2032.50,2032.50,1857,2012,3869.00
05/26/2015,10:13,2032.50,2034.00,2032.50,2033.75,4079,1623,5702.00
05/26/2015,10:14,2033.50,2034.00,2033.25,2033.50,1663,736,2399.00
05/26/2015,10:15,2033.50,2033.75,2033.25,2033.25,1215,441,1656.00
05/26/2015,10:16,2033.25,2033.75,2032.75,2033.00,2916,2524,5440.00
05/26/2015,10:17,2033.00,2033.25,2032.50,2032.75,862,798,1660.00
05/26/2015,10:18,2033.00,2033.25,2032.75,2033.00,503,418,921.00
05/26/2015,10:19,2032.75,2033.25,2032.50,2033.25,1416,487,1903.00
05/26/2015,10:20,2033.00,2033.00,2032.00,2032.25,643,2667,3310.00
05/26/2015,10:21,2032.25,2032.50,2031.75,2032.50,1390,2120,3510.00
05/26/2015,10:22,2032.50,2033.50,2032.50,2033.50,2424,1999,4423.00
05/26/2015,10:23,2033.25,2033.50,2033.25,2033.50,272,416,688.00
05/26/2015,10:24,2033.25,2034.25,2033.25,2033.75,3573,1915,5488.00
05/26/2015,10:25,2033.75,2034.00,2033.75,2034.00,807,1076,1883.00
05/26/2015,10:26,2034.00,2034.00,2033.50,2033.50,1117,1123,2240.00
05/26/2015,10:27,2033.50,2034.50,2033.50,2034.25,1587,969,2556.00
05/26/2015,10:28,2034.25,2035.00,2034.00,2034.50,2909,1268,4177.00
05/26/2015,10:29,2034.50,2035.00,2034.50,2034.75,2153,1560,3713.00
05/26/2015,10:30,2034.75,2036.00,2034.75,2035.50,5299,3289,8588.00
05/26/2015,10:31,2035.50,2035.75,2034.75,2035.50,2839,2419,5258.00
05/26/2015,10:32,2035.50,2036.25,2035.25,2036.25,1882,625,2507.00
05/26/2015,10:33,2036.25,2036.25,2035.50,2036.00,2612,2404,5016.00
05/26/2015,10:34,2036.00,2037.00,2036.00,2036.50,3120,1571,4691.00
05/26/2015,10:35,2036.50,2036.75,2036.00,2036.25,1305,1408,2713.00
05/26/2015,10:36,2036.25,2037.75,2036.25,2037.25,3111,2370,5481.00
05/26/2015,10:37,2037.25,2038.25,2037.00,2038.00,2109,2816,4925.00
05/26/2015,10:38,2037.75,2038.00,2036.50,2036.50,460,3856,4316.00
05/26/2015,10:39,2036.50,2037.00,2036.50,2037.00,1379,519,1898.00
05/26/2015,10:40,2037.00,2037.00,2036.50,2036.75,684,700,1384.00
05/26/2015,10:41,2036.75,2037.00,2036.25,2036.50,892,820,1712.00
05/26/2015,10:42,2036.25,2036.75,2036.25,2036.50,1181,342,1523.00
05/26/2015,10:43,2036.50,2036.50,2036.00,2036.25,1586,545,2131.00
05/26/2015,10:44,2036.50,2036.75,2036.25,2036.75,1316,43,1359.00
05/26/2015,10:45,2036.50,2037.00,2036.50,2037.00,672,294,966.00
05/26/2015,10:46,2036.75,2037.00,2036.00,2036.25,546,1968,2514.00
05/26/2015,10:47,2036.25,2036.50,2036.00,2036.25,610,195,805.00
05/26/2015,10:48,2036.50,2036.75,2036.25,2036.75,1604,1086,2690.00
05/26/2015,10:49,2036.50,2036.75,2036.25,2036.25,362,598,960.00
05/26/2015,10:50,2036.50,2036.50,2036.00,2036.25,524,266,790.00
05/26/2015,10:51,2036.25,2036.25,2035.25,2035.25,1040,2046,3086.00
05/26/2015,10:52,2035.50,2035.50,2034.75,2035.25,2237,1013,3250.00
05/26/2015,10:53,2035.25,2035.25,2034.50,2035.00,899,1090,1989.00
05/26/2015,10:54,2035.25,2035.50,2035.00,2035.25,321,751,1072.00
05/26/2015,10:55,2035.00,2035.00,2034.25,2034.75,581,1004,1585.00
05/26/2015,10:56,2035.00,2035.00,2034.25,2034.25,57,1239,1296.00
05/26/2015,10:57,2034.50,2035.50,2034.25,2035.25,1419,194,1613.00
05/26/2015,10:58,2035.25,2035.50,2035.00,2035.00,779,706,1485.00
05/26/2015,10:59,2035.25,2035.50,2034.50,2034.75,1344,747,2091.00
05/26/2015,11:00,2035.00,2035.00,2034.50,2034.50,56,273,329.00
05/26/2015,11:01,2034.75,2035.25,2034.50,2035.00,2125,738,2863.00
05/26/2015,11:02,2034.75,2035.25,2034.50,2034.50,964,426,1390.00
05/26/2015,11:03,2034.50,2034.75,2034.50,2034.50,146,23,169.00
05/26/2015,11:04,2034.75,2034.75,2034.25,2034.75,346,768,1114.00
05/26/2015,11:05,2034.50,2035.00,2034.50,2034.50,271,1129,1400.00
05/26/2015,11:06,2034.50,2035.00,2034.25,2034.25,1115,462,1577.00
05/26/2015,11:07,2034.25,2034.50,2033.75,2034.00,787,968,1755.00
05/26/2015,11:08,2034.00,2034.75,2034.00,2034.50,936,393,1329.00
05/26/2015,11:09,2034.50,2034.75,2034.00,2034.25,33,542,575.00
05/26/2015,11:10,2034.00,2034.25,2033.75,2034.00,707,291,998.00
05/26/2015,11:11,2034.00,2034.75,2033.50,2034.75,1016,974,1990.00
05/26/2015,11:12,2034.75,2034.75,2034.25,2034.25,112,1367,1479.00
05/26/2015,11:13,2034.25,2034.50,2034.25,2034.50,609,218,827.00
05/26/2015,11:14,2034.50,2034.75,2034.50,2034.50,685,74,759.00
05/26/2015,11:15,2034.50,2035.00,2034.25,2034.75,393,592,985.00
05/26/2015,11:16,2034.50,2035.00,2034.50,2035.00,1049,488,1537.00
05/26/2015,11:17,2035.00,2035.25,2034.75,2034.75,673,1005,1678.00
05/26/2015,11:18,2035.00,2035.00,2034.50,2035.00,575,399,974.00
05/26/2015,11:19,2034.75,2035.25,2034.75,2034.75,621,423,1044.00
05/26/2015,11:20,2035.00,2035.50,2034.75,2035.25,957,355,1312.00
05/26/2015,11:21,2035.50,2036.25,2035.00,2036.00,1989,1365,3354.00
05/26/2015,11:22,2036.00,2036.25,2035.25,2035.25,790,1140,1930.00
05/26/2015,11:23,2035.25,2035.50,2035.25,2035.25,542,11,553.00
05/26/2015,11:24,2035.50,2036.00,2035.25,2035.50,707,788,1495.00
05/26/2015,11:25,2035.75,2036.75,2035.50,2036.75,1889,658,2547.00
05/26/2015,11:26,2036.75,2036.75,2036.00,2036.00,535,847,1382.00
05/26/2015,11:27,2036.00,2036.25,2035.75,2036.00,339,322,661.00
05/26/2015,11:28,2035.75,2036.25,2035.75,2035.75,358,419,777.00
05/26/2015,11:29,2036.00,2036.00,2035.25,2035.50,834,902,1736.00
05/26/2015,11:30,2035.50,2036.00,2035.25,2035.75,592,776,1368.00
05/26/2015,11:31,2035.75,2036.50,2035.25,2035.25,817,738,1555.00
05/26/2015,11:32,2035.25,2035.50,2034.75,2035.00,330,1681,2011.00
05/26/2015,11:33,2034.75,2035.00,2034.75,2034.75,473,148,621.00
05/26/2015,11:34,2035.00,2035.00,2034.25,2034.50,170,796,966.00
05/26/2015,11:35,2034.25,2035.00,2033.75,2034.50,1052,1907,2959.00
05/26/2015,11:36,2034.50,2034.50,2034.25,2034.25,43,530,573.00
05/26/2015,11:37,2034.50,2034.50,2034.00,2034.25,71,313,384.00
05/26/2015,11:38,2034.00,2034.50,2034.00,2034.50,400,274,674.00
05/26/2015,11:39,2034.25,2034.75,2034.25,2034.75,412,267,679.00
05/26/2015,11:40,2034.75,2035.00,2034.00,2034.25,538,1272,1810.00
05/26/2015,11:41,2034.25,2034.50,2034.00,2034.00,223,491,714.00
05/26/2015,11:42,2034.25,2034.25,2034.00,2034.00,251,392,643.00
05/26/2015,11:43,2034.00,2034.75,2033.75,2034.50,1301,797,2098.00
05/26/2015,11:44,2034.50,2034.75,2034.25,2034.50,526,484,1010.00
05/26/2015,11:45,2034.25,2035.00,2034.00,2035.00,722,952,1674.00
05/26/2015,11:46,2034.75,2034.75,2034.00,2034.00,4,543,547.00
05/26/2015,11:47,2034.25,2034.25,2033.50,2033.75,473,941,1414.00
05/26/2015,11:48,2034.00,2034.25,2033.75,2034.25,697,46,743.00
05/26/2015,11:49,2034.25,2034.50,2034.00,2034.25,318,156,474.00
05/26/2015,11:50,2034.50,2034.75,2034.25,2034.75,727,4,731.00
05/26/2015,11:51,2034.75,2035.25,2034.50,2034.50,611,735,1346.00
05/26/2015,11:52,2034.25,2034.25,2033.50,2033.75,416,880,1296.00
05/26/2015,11:53,2033.50,2034.00,2033.50,2033.75,658,29,687.00
05/26/2015,11:54,2033.75,2034.00,2032.50,2032.75,932,3891,4823.00
05/26/2015,11:55,2032.75,2033.25,2032.25,2033.25,2320,1051,3371.00
05/26/2015,11:56,2033.50,2033.50,2033.00,2033.00,659,482,1141.00
05/26/2015,11:57,2033.00,2033.25,2032.50,2032.75,143,912,1055.00
05/26/2015,11:58,2032.75,2033.00,2032.50,2032.50,373,763,1136.00
05/26/2015,11:59,2032.50,2033.00,2032.25,2033.00,628,504,1132.00
05/26/2015,12:00,2033.00,2033.00,2032.50,2032.50,430,476,906.00
05/26/2015,12:01,2032.50,2032.75,2032.25,2032.50,312,838,1150.00
05/26/2015,12:02,2032.50,2032.75,2032.00,2032.50,847,1796,2643.00
05/26/2015,12:03,2032.50,2032.75,2032.25,2032.50,472,104,576.00
05/26/2015,12:04,2032.75,2033.25,2032.50,2033.00,868,500,1368.00
05/26/2015,12:05,2033.00,2033.25,2031.75,2032.00,243,1515,1758.00
05/26/2015,12:06,2032.25,2032.25,2031.00,2031.00,2570,6188,8758.00
05/26/2015,12:07,2031.25,2031.75,2030.75,2031.50,1706,1344,3050.00
05/26/2015,12:08,2031.75,2031.75,2031.00,2031.25,1728,2301,4029.00
05/26/2015,12:09,2031.25,2031.25,2030.00,2030.50,2521,6263,8784.00
05/26/2015,12:10,2030.50,2031.00,2030.25,2031.00,957,1310,2267.00
05/26/2015,12:11,2030.75,2031.25,2030.75,2031.25,911,336,1247.00
05/26/2015,12:12,2031.25,2031.25,2030.75,2031.00,570,1078,1648.00
05/26/2015,12:13,2031.00,2031.50,2031.00,2031.25,817,691,1508.00
05/26/2015,12:14,2031.25,2032.00,2031.00,2032.00,2184,387,2571.00
05/26/2015,12:15,2032.00,2032.25,2031.75,2032.25,894,567,1461.00
05/26/2015,12:16,2032.00,2032.25,2031.50,2032.00,775,1267,2042.00
05/26/2015,12:17,2032.00,2032.25,2032.00,2032.25,979,77,1056.00
05/26/2015,12:18,2032.00,2032.25,2031.75,2031.75,503,698,1201.00
05/26/2015,12:19,2031.75,2032.25,2031.75,2032.00,1087,394,1481.00
05/26/2015,12:20,2032.00,2032.25,2031.75,2032.25,524,396,920.00
05/26/2015,12:21,2032.00,2033.00,2032.00,2032.75,2323,1418,3741.00
05/26/2015,12:22,2032.75,2033.00,2032.50,2032.75,1604,252,1856.00
05/26/2015,12:23,2032.75,2033.25,2032.75,2033.00,1149,1082,2231.00
05/26/2015,12:24,2032.75,2033.00,2032.25,2032.25,218,816,1034.00
05/26/2015,12:25,2032.50,2032.75,2032.50,2032.75,973,312,1285.00
05/26/2015,12:26,2033.00,2034.50,2033.00,2034.00,6292,3288,9580.00
05/26/2015,12:27,2034.25,2034.25,2033.75,2033.75,689,718,1407.00
05/26/2015,12:28,2033.75,2034.25,2033.75,2034.25,653,102,755.00
05/26/2015,12:29,2034.25,2034.50,2034.00,2034.50,779,702,1481.00
05/26/2015,12:30,2034.50,2034.50,2033.75,2033.75,76,1146,1222.00
05/26/2015,12:31,2033.75,2034.00,2033.25,2033.50,861,809,1670.00
05/26/2015,12:32,2033.50,2033.50,2033.00,2033.25,614,598,1212.00
05/26/2015,12:33,2033.25,2033.25,2032.75,2032.75,40,592,632.00
05/26/2015,12:34,2033.00,2033.00,2032.00,2032.00,300,1517,1817.00
05/26/2015,12:35,2032.00,2032.25,2031.75,2032.25,833,838,1671.00
05/26/2015,12:36,2032.25,2032.50,2032.00,2032.25,748,375,1123.00
05/26/2015,12:37,2032.25,2032.25,2031.25,2031.25,492,1209,1701.00
05/26/2015,12:38,2031.50,2031.50,2030.25,2030.50,1540,3597,5137.00
05/26/2015,12:39,2030.25,2031.00,2029.75,2029.75,1636,3819,5455.00
05/26/2015,12:40,2029.75,2030.50,2029.75,2030.25,3874,774,4648.00
05/26/2015,12:41,2030.50,2030.75,2030.25,2030.50,1081,427,1508.00
05/26/2015,12:42,2030.50,2031.75,2030.25,2031.50,3443,693,4136.00
05/26/2015,12:43,2031.50,2031.75,2031.00,2031.25,1434,1064,2498.00
05/26/2015,12:44,2031.00,2031.25,2030.50,2030.50,343,623,966.00
05/26/2015,12:45,2030.50,2030.50,2030.00,2030.00,456,2010,2466.00
05/26/2015,12:46,2030.00,2030.75,2030.00,2030.75,1522,866,2388.00
05/26/2015,12:47,2030.75,2031.50,2030.25,2030.50,1621,1555,3176.00
05/26/2015,12:48,2030.25,2030.50,2029.75,2029.75,1866,2846,4712.00
05/26/2015,12:49,2030.00,2030.50,2029.75,2030.25,1700,252,1952.00
05/26/2015,12:50,2030.25,2030.75,2030.25,2030.75,1373,31,1404.00
05/26/2015,12:51,2030.50,2030.50,2029.75,2030.25,900,1126,2026.00
05/26/2015,12:52,2030.25,2030.25,2029.00,2030.25,3325,2892,6217.00
05/26/2015,12:53,2030.25,2031.50,2030.00,2030.75,3174,1230,4404.00
05/26/2015,12:54,2030.75,2031.25,2030.75,2031.00,354,833,1187.00
05/26/2015,12:55,2031.00,2031.25,2030.50,2030.75,737,1176,1913.00
05/26/2015,12:56,2030.75,2031.00,2030.75,2030.75,1833,39,1872.00
05/26/2015,12:57,2030.75,2031.00,2030.00,2030.00,741,1173,1914.00
05/26/2015,12:58,2030.00,2030.25,2029.00,2029.00,3075,1850,4925.00
05/26/2015,12:59,2029.00,2029.25,2028.00,2028.50,2185,5501,7686.00
05/26/2015,13:00,2028.50,2029.25,2028.25,2029.00,2471,1406,3877.00
05/26/2015,13:01,2029.00,2029.50,2028.75,2029.25,1698,833,2531.00
05/26/2015,13:02,2029.50,2029.50,2029.00,2029.25,1500,909,2409.00
05/26/2015,13:03,2029.25,2030.00,2029.25,2029.50,1205,798,2003.00
05/26/2015,13:04,2029.25,2030.00,2029.25,2029.75,715,571,1286.00
05/26/2015,13:05,2029.50,2029.75,2029.25,2029.25,589,338,927.00
05/26/2015,13:06,2029.50,2029.75,2029.25,2029.50,887,69,956.00
05/26/2015,13:07,2029.50,2030.00,2029.25,2029.50,610,2014,2624.00
05/26/2015,13:08,2029.50,2030.00,2029.25,2029.50,1364,563,1927.00
05/26/2015,13:09,2029.50,2030.25,2029.50,2030.00,1286,901,2187.00
05/26/2015,13:10,2030.00,2030.25,2029.50,2029.75,421,1607,2028.00
05/26/2015,13:11,2029.75,2029.75,2029.25,2029.25,566,1139,1705.00
05/26/2015,13:12,2029.25,2030.00,2029.25,2029.75,753,907,1660.00
05/26/2015,13:13,2029.75,2030.25,2029.50,2030.25,1283,56,1339.00
05/26/2015,13:14,2030.25,2030.50,2030.00,2030.00,494,500,994.00
05/26/2015,13:15,2030.00,2030.25,2029.75,2030.00,257,784,1041.00
05/26/2015,13:16,2029.75,2030.00,2029.25,2030.00,1233,1451,2684.00
05/26/2015,13:17,2030.00,2031.75,2030.00,2031.25,3639,1254,4893.00
05/26/2015,13:18,2031.25,2031.75,2031.00,2031.00,1622,914,2536.00
05/26/2015,13:19,2031.25,2031.50,2030.75,2031.00,1363,824,2187.00
05/26/2015,13:20,2031.25,2031.50,2030.75,2031.50,1091,229,1320.00
05/26/2015,13:21,2031.25,2031.50,2031.00,2031.50,830,343,1173.00
05/26/2015,13:22,2031.50,2031.75,2030.75,2030.75,1833,1124,2957.00
05/26/2015,13:23,2030.75,2031.00,2030.50,2031.00,856,772,1628.00
05/26/2015,13:24,2031.00,2031.25,2030.75,2030.75,1229,370,1599.00
05/26/2015,13:25,2031.00,2031.00,2029.75,2029.75,74,2753,2827.00
05/26/2015,13:26,2030.00,2031.00,2029.75,2030.75,3239,42,3281.00
05/26/2015,13:27,2031.00,2031.00,2030.50,2031.00,469,233,702.00
05/26/2015,13:28,2030.75,2031.00,2029.25,2029.25,101,2227,2328.00
05/26/2015,13:29,2029.50,2029.75,2029.00,2029.50,2621,1104,3725.00
05/26/2015,13:30,2029.50,2029.75,2028.75,2029.25,908,1340,2248.00
05/26/2015,13:31,2029.25,2030.00,2029.25,2029.75,940,368,1308.00
05/26/2015,13:32,2029.75,2029.75,2029.25,2029.75,732,825,1557.00
05/26/2015,13:33,2029.75,2030.00,2029.25,2029.50,1313,850,2163.00
05/26/2015,13:34,2029.75,2029.75,2029.25,2029.50,905,510,1415.00
05/26/2015,13:35,2029.50,2029.75,2029.25,2029.50,1153,411,1564.00
05/26/2015,13:36,2029.25,2029.50,2029.25,2029.50,205,445,650.00
05/26/2015,13:37,2029.25,2029.50,2028.50,2029.00,2353,3611,5964.00
05/26/2015,13:38,2028.75,2029.00,2028.75,2029.00,237,146,383.00
05/26/2015,13:39,2028.75,2029.50,2028.75,2029.50,1507,895,2402.00
05/26/2015,13:40,2029.25,2030.00,2029.25,2030.00,886,1175,2061.00
05/26/2015,13:41,2030.00,2030.75,2029.50,2030.50,2237,856,3093.00
05/26/2015,13:42,2030.50,2030.50,2030.00,2030.25,808,365,1173.00
05/26/2015,13:43,2030.25,2030.25,2029.25,2029.50,1512,1869,3381.00
05/26/2015,13:44,2029.50,2030.00,2029.50,2029.75,939,1567,2506.00
05/26/2015,13:45,2030.00,2030.25,2029.75,2029.75,264,962,1226.00
05/26/2015,13:46,2029.50,2030.50,2029.50,2030.50,1163,348,1511.00
05/26/2015,13:47,2030.25,2031.00,2029.25,2029.50,1536,2205,3741.00
05/26/2015,13:48,2029.50,2030.25,2029.25,2030.00,2323,1157,3480.00
05/26/2015,13:49,2030.00,2030.25,2029.75,2030.00,723,213,936.00
05/26/2015,13:50,2029.75,2029.75,2028.75,2028.75,931,1428,2359.00
05/26/2015,13:51,2029.00,2029.00,2028.25,2028.25,2123,3382,5505.00
05/26/2015,13:52,2028.25,2028.75,2027.75,2027.75,1789,2975,4764.00
05/26/2015,13:53,2028.00,2028.50,2027.75,2028.50,1239,749,1988.00
05/26/2015,13:54,2028.50,2028.50,2028.00,2028.25,523,319,842.00
05/26/2015,13:55,2028.25,2028.25,2027.75,2028.00,1339,1651,2990.00
05/26/2015,13:56,2028.00,2028.25,2027.50,2028.00,1463,1527,2990.00
05/26/2015,13:57,2027.75,2028.75,2027.75,2028.25,1802,1069,2871.00
05/26/2015,13:58,2028.25,2028.75,2028.25,2028.25,1294,847,2141.00
05/26/2015,13:59,2028.50,2028.75,2028.00,2028.00,861,848,1709.00
05/26/2015,14:00,2028.25,2028.25,2027.75,2027.75,1079,1048,2127.00
05/26/2015,14:01,2027.75,2028.00,2027.50,2027.75,1396,1024,2420.00
05/26/2015,14:02,2028.00,2028.25,2027.50,2028.00,915,546,1461.00
05/26/2015,14:03,2028.00,2028.50,2027.75,2028.50,1073,581,1654.00
05/26/2015,14:04,2028.50,2029.50,2028.25,2029.50,2662,528,3190.00
05/26/2015,14:05,2029.25,2029.75,2029.25,2029.75,997,129,1126.00
05/26/2015,14:06,2029.75,2029.75,2029.25,2029.50,1377,1119,2496.00
05/26/2015,14:07,2029.50,2029.50,2029.00,2029.00,83,693,776.00
05/26/2015,14:08,2029.00,2030.25,2029.00,2030.00,1996,246,2242.00
05/26/2015,14:09,2030.00,2030.00,2029.50,2029.75,233,963,1196.00
05/26/2015,14:10,2029.75,2030.25,2029.75,2029.75,383,812,1195.00
05/26/2015,14:11,2030.00,2030.00,2029.00,2029.25,446,1978,2424.00
05/26/2015,14:12,2029.25,2029.50,2029.00,2029.25,275,466,741.00
05/26/2015,14:13,2029.25,2029.75,2029.00,2029.50,805,34,839.00
05/26/2015,14:14,2029.75,2030.00,2029.50,2029.75,845,925,1770.00
05/26/2015,14:15,2030.00,2030.75,2029.75,2030.50,2731,735,3466.00
05/26/2015,14:16,2030.50,2032.00,2030.50,2032.00,5565,2277,7842.00
05/26/2015,14:17,2032.25,2032.25,2031.50,2032.25,1680,1912,3592.00
05/26/2015,14:18,2032.25,2032.25,2031.25,2032.00,2661,2198,4859.00
05/26/2015,14:19,2032.00,2032.50,2031.25,2031.50,2060,1645,3705.00
05/26/2015,14:20,2031.75,2031.75,2030.25,2030.50,1119,3360,4479.00
05/26/2015,14:21,2030.50,2030.50,2030.00,2030.50,2592,1442,4034.00
05/26/2015,14:22,2030.50,2030.75,2029.75,2029.75,632,2811,3443.00
05/26/2015,14:23,2029.75,2030.75,2029.75,2030.75,1935,284,2219.00
05/26/2015,14:24,2030.75,2031.00,2030.50,2031.00,639,714,1353.00
05/26/2015,14:25,2031.00,2031.50,2030.75,2031.25,2531,1358,3889.00
05/26/2015,14:26,2031.25,2031.75,2031.00,2031.25,1815,391,2206.00
05/26/2015,14:27,2031.25,2031.50,2031.00,2031.00,682,1467,2149.00
05/26/2015,14:28,2031.00,2031.00,2030.50,2030.50,139,1626,1765.00
05/26/2015,14:29,2030.50,2031.00,2030.25,2031.00,1614,968,2582.00
05/26/2015,14:30,2030.75,2031.75,2030.75,2031.50,1526,1051,2577.00
05/26/2015,14:31,2031.75,2032.25,2031.75,2032.00,1776,1009,2785.00
05/26/2015,14:32,2032.00,2032.25,2031.75,2032.00,461,1232,1693.00
05/26/2015,14:33,2032.00,2032.50,2031.50,2031.75,1200,1734,2934.00
05/26/2015,14:34,2031.75,2032.25,2031.25,2031.50,697,2063,2760.00
05/26/2015,14:35,2031.50,2033.25,2031.25,2033.00,4069,874,4943.00
05/26/2015,14:36,2033.00,2033.75,2032.75,2033.50,2683,914,3597.00
05/26/2015,14:37,2033.50,2033.75,2032.50,2033.25,3109,1987,5096.00
05/26/2015,14:38,2033.25,2034.00,2033.25,2033.50,1905,1959,3864.00
05/26/2015,14:39,2033.25,2033.50,2032.00,2032.00,1187,3568,4755.00
05/26/2015,14:40,2032.00,2033.00,2032.00,2032.75,1719,1297,3016.00
05/26/2015,14:41,2032.75,2033.00,2032.25,2032.75,1395,1364,2759.00
05/26/2015,14:42,2033.00,2034.25,2033.00,2033.75,3669,1427,5096.00
05/26/2015,14:43,2033.75,2034.50,2033.75,2034.25,2854,1494,4348.00
05/26/2015,14:44,2034.25,2034.25,2033.50,2034.00,1446,2450,3896.00
05/26/2015,14:45,2034.25,2034.50,2033.75,2034.25,2020,2464,4484.00
05/26/2015,14:46,2034.25,2034.25,2033.00,2033.50,2747,4640,7387.00
05/26/2015,14:47,2033.50,2033.50,2032.75,2033.25,2376,2153,4529.00
05/26/2015,14:48,2033.00,2033.75,2032.75,2033.75,1316,1295,2611.00
05/26/2015,14:49,2033.50,2034.50,2033.25,2034.50,3119,2017,5136.00
05/26/2015,14:50,2034.25,2034.75,2034.00,2034.50,3101,4637,7738.00
05/26/2015,14:51,2034.25,2034.25,2033.00,2033.25,2135,3705,5840.00
05/26/2015,14:52,2033.25,2033.75,2032.50,2032.75,3839,4403,8242.00
05/26/2015,14:53,2032.75,2033.50,2032.75,2033.00,1089,1889,2978.00
05/26/2015,14:54,2033.25,2033.50,2032.75,2033.00,1108,2344,3452.00
05/26/2015,14:55,2032.75,2034.25,2032.75,2034.00,3348,4200,7548.00
05/26/2015,14:56,2033.75,2034.25,2033.50,2033.50,763,3184,3947.00
05/26/2015,14:57,2033.50,2033.75,2033.00,2033.00,863,2945,3808.00
05/26/2015,14:58,2033.00,2033.50,2033.00,2033.25,2251,2622,4873.00
05/26/2015,14:59,2033.25,2033.50,2032.50,2033.25,1562,6844,8406.00
05/26/2015,15:00,2033.00,2034.25,2032.75,2033.00,20660,27419,48079.00
05/26/2015,15:01,2033.00,2033.75,2032.50,2033.75,16889,21963,38852.00
05/26/2015,15:02,2033.50,2035.50,2033.50,2035.50,4818,1857,6675.00
05/26/2015,15:03,2035.50,2036.00,2035.25,2035.75,3171,4340,7511.00
05/26/2015,15:04,2035.50,2035.75,2035.00,2035.00,705,2527,3232.00
05/26/2015,15:05,2035.00,2035.50,2035.00,2035.50,699,93,792.00
05/26/2015,15:06,2035.50,2035.75,2035.25,2035.25,1023,3129,4152.00
05/26/2015,15:07,2035.25,2035.50,2035.00,2035.50,1594,1858,3452.00
05/26/2015,15:08,2035.25,2035.75,2035.25,2035.50,705,1234,1939.00
05/26/2015,15:09,2035.50,2035.75,2035.25,2035.25,336,460,796.00
05/26/2015,15:10,2035.25,2035.50,2035.25,2035.25,219,217,436.00
05/26/2015,15:11,2035.25,2036.00,2035.25,2035.50,1350,1088,2438.00
05/26/2015,15:12,2035.50,2036.00,2035.50,2035.75,771,173,944.00
05/26/2015,15:13,2035.75,2036.00,2035.75,2036.00,203,222,425.00
05/26/2015,15:14,2036.00,2036.00,2035.75,2036.00,1326,683,2009.00
05/26/2015,15:15,2035.75,2037.00,2035.75,2037.00,6360,2247,8607.00
05/26/2015,15:31,2037.25,2037.50,2036.75,2037.00,1418,712,2130.00
05/26/2015,15:32,2036.75,2037.25,2036.75,2036.75,316,543,859.00
05/26/2015,15:33,2036.75,2036.75,2036.50,2036.75,30,167,197.00
05/26/2015,15:34,2036.75,2037.00,2036.50,2036.75,414,123,537.00
05/26/2015,15:35,2036.75,2036.75,2036.25,2036.50,140,318,458.00
05/26/2015,15:36,2036.75,2036.75,2036.50,2036.50,13,83,96.00
05/26/2015,15:37,2036.50,2036.50,2036.25,2036.25,4,221,225.00
05/26/2015,15:38,2036.25,2036.50,2036.25,2036.25,2,74,76.00
05/26/2015,15:39,2036.50,2036.75,2036.50,2036.75,190,21,211.00
05/26/2015,15:40,2036.75,2037.00,2036.50,2036.75,259,13,272.00
05/26/2015,15:41,2036.75,2037.00,2036.75,2036.75,16,25,41.00
05/26/2015,15:42,2036.75,2037.00,2036.75,2036.75,10,6,16.00
05/26/2015,15:43,2037.00,2037.00,2036.75,2036.75,7,13,20.00
05/26/2015,15:44,2037.00,2037.00,2036.75,2037.00,51,2,53.00
05/26/2015,15:45,2037.00,2037.00,2036.75,2036.75,25,97,122.00
05/26/2015,15:46,2036.75,2037.00,2036.50,2036.75,31,212,243.00
05/26/2015,15:47,2036.75,2036.75,2036.50,2036.75,123,1,124.00
05/26/2015,15:48,2036.75,2036.75,2036.75,2036.75,9,0,9.00
05/26/2015,15:49,2037.00,2037.00,2036.75,2037.00,150,8,158.00
05/26/2015,15:50,2037.00,2037.00,2036.75,2037.00,73,1,74.00
05/26/2015,15:51,2037.00,2037.00,2036.75,2037.00,7,2,9.00
05/26/2015,15:52,2037.00,2037.00,2036.75,2037.00,104,18,122.00
05/26/2015,15:53,2036.75,2037.00,2036.75,2037.00,8,4,12.00
05/26/2015,15:54,2036.75,2037.00,2036.75,2037.00,2,26,28.00
05/26/2015,15:55,2036.75,2037.00,2036.75,2036.75,14,115,129.00
05/26/2015,15:56,2036.75,2037.00,2036.75,2037.00,12,68,80.00
05/26/2015,15:57,2036.75,2037.00,2036.75,2037.00,13,13,26.00
05/26/2015,15:58,2037.00,2037.00,2036.75,2037.00,13,20,33.00
05/26/2015,15:59,2037.00,2037.00,2036.75,2037.00,36,141,177.00
05/26/2015,16:00,2037.00,2037.25,2036.75,2037.00,359,91,450.00
05/26/2015,17:01,2037.25,2037.50,2036.50,2037.00,315,428,743.00
05/26/2015,17:02,2037.00,2037.25,2036.75,2036.75,147,63,210.00
05/26/2015,17:03,2036.75,2036.75,2036.25,2036.25,37,418,455.00
05/26/2015,17:04,2036.25,2036.50,2036.00,2036.25,199,175,374.00
05/26/2015,17:05,2036.25,2036.50,2036.25,2036.25,103,14,117.00
05/26/2015,17:06,2036.25,2036.25,2036.25,2036.25,0,33,33.00
05/26/2015,17:07,2036.25,2036.50,2035.75,2036.00,88,118,206.00
05/26/2015,17:08,2036.00,2036.25,2035.75,2035.75,71,53,124.00
05/26/2015,17:09,2035.75,2036.25,2035.75,2036.25,42,40,82.00
05/26/2015,17:10,2036.00,2036.25,2036.00,2036.00,8,26,34.00
05/26/2015,17:11,2036.25,2036.25,2036.00,2036.25,64,53,117.00
05/26/2015,17:12,2036.25,2036.25,2036.00,2036.25,93,3,96.00
05/26/2015,17:13,2036.25,2036.25,2036.00,2036.25,8,7,15.00
05/26/2015,17:14,2036.25,2036.25,2036.25,2036.25,106,0,106.00
05/26/2015,17:15,2036.25,2036.50,2036.25,2036.50,13,0,13.00
05/26/2015,17:16,2036.25,2036.25,2035.75,2035.75,23,307,330.00
05/26/2015,17:17,2035.75,2036.00,2035.75,2035.75,1,31,32.00
05/26/2015,17:18,2036.00,2036.00,2035.75,2035.75,6,45,51.00
05/26/2015,17:19,2036.00,2036.00,2035.75,2035.75,48,33,81.00
05/26/2015,17:20,2036.00,2036.00,2035.75,2035.75,8,50,58.00
05/26/2015,17:21,2035.75,2036.00,2035.75,2035.75,6,3,9.00
05/26/2015,17:22,2036.00,2036.00,2035.75,2035.75,11,60,71.00
05/26/2015,17:23,2035.75,2035.75,2035.50,2035.50,9,73,82.00
05/26/2015,17:24,2035.50,2035.75,2035.50,2035.75,51,1,52.00
05/26/2015,17:25,2035.75,2036.00,2035.75,2036.00,5,8,13.00
05/26/2015,17:26,2035.75,2035.75,2035.75,2035.75,0,5,5.00
05/26/2015,17:27,2035.75,2035.75,2035.75,2035.75,0,1,1.00
05/26/2015,17:28,2035.75,2036.00,2035.75,2036.00,2,1,3.00
05/26/2015,17:29,2035.75,2036.00,2035.75,2035.75,9,21,30.00
05/26/2015,17:30,2036.00,2036.25,2036.00,2036.25,42,0,42.00
05/26/2015,17:31,2036.25,2036.50,2036.00,2036.25,83,20,103.00
05/26/2015,17:33,2036.50,2036.50,2036.50,2036.50,7,0,7.00
05/26/2015,17:34,2036.50,2036.50,2036.25,2036.25,1,1,2.00
05/26/2015,17:35,2036.50,2036.50,2036.50,2036.50,170,0,170.00
05/26/2015,17:36,2036.50,2036.75,2036.50,2036.75,40,0,40.00
05/26/2015,17:37,2036.75,2036.75,2036.50,2036.50,76,2,78.00
05/26/2015,17:38,2036.75,2036.75,2036.50,2036.75,7,29,36.00
05/26/2015,17:39,2036.75,2036.75,2036.75,2036.75,10,0,10.00
05/26/2015,17:41,2036.75,2036.75,2036.50,2036.50,10,16,26.00
05/26/2015,17:42,2036.50,2036.50,2036.50,2036.50,0,11,11.00
05/26/2015,17:43,2036.25,2036.25,2036.25,2036.25,0,1,1.00
05/26/2015,17:44,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/26/2015,17:45,2036.50,2036.50,2036.50,2036.50,25,0,25.00
05/26/2015,17:46,2036.50,2036.50,2036.25,2036.50,9,6,15.00
05/26/2015,17:47,2036.50,2036.50,2036.25,2036.25,7,4,11.00
05/26/2015,17:48,2036.50,2036.50,2036.25,2036.50,4,1,5.00
05/26/2015,17:49,2036.50,2036.50,2036.50,2036.50,3,0,3.00
05/26/2015,17:50,2036.50,2036.75,2036.50,2036.75,21,0,21.00
05/26/2015,17:51,2036.75,2036.75,2036.25,2036.25,13,60,73.00
05/26/2015,17:52,2036.50,2036.50,2036.25,2036.25,7,5,12.00
05/26/2015,17:53,2036.25,2036.50,2036.25,2036.50,1,2,3.00
05/26/2015,17:56,2036.25,2036.25,2036.25,2036.25,0,12,12.00
05/26/2015,17:57,2036.25,2036.50,2036.25,2036.25,1,13,14.00
05/26/2015,17:58,2036.25,2036.25,2036.25,2036.25,0,2,2.00
05/26/2015,17:59,2036.25,2036.25,2036.25,2036.25,0,25,25.00
05/26/2015,18:00,2036.00,2036.00,2036.00,2036.00,0,14,14.00
05/26/2015,18:01,2036.25,2036.25,2036.00,2036.25,10,7,17.00
05/26/2015,18:03,2036.00,2036.25,2036.00,2036.25,1,3,4.00
05/26/2015,18:04,2036.25,2036.25,2036.00,2036.25,17,8,25.00
05/26/2015,18:05,2036.25,2036.25,2036.00,2036.25,7,1,8.00
05/26/2015,18:06,2036.25,2036.25,2036.00,2036.00,1,73,74.00
05/26/2015,18:07,2036.00,2036.00,2035.75,2035.75,0,5,5.00
05/26/2015,18:08,2035.75,2036.00,2035.75,2035.75,6,3,9.00
05/26/2015,18:09,2035.75,2036.00,2035.75,2036.00,1,3,4.00
05/26/2015,18:10,2036.00,2036.00,2036.00,2036.00,1,0,1.00
05/26/2015,18:11,2036.00,2036.00,2035.50,2035.50,1,150,151.00
05/26/2015,18:12,2035.50,2035.75,2035.50,2035.50,47,26,73.00
05/26/2015,18:13,2035.50,2036.00,2035.50,2036.00,113,1,114.00
05/26/2015,18:14,2036.00,2036.00,2035.75,2035.75,5,4,9.00
05/26/2015,18:15,2035.75,2035.75,2035.75,2035.75,0,53,53.00
05/26/2015,18:16,2035.75,2035.75,2035.50,2035.50,0,38,38.00
05/26/2015,18:17,2035.50,2035.75,2035.50,2035.75,2,42,44.00
05/26/2015,18:18,2035.75,2035.75,2035.50,2035.75,6,1,7.00
05/26/2015,18:19,2035.75,2035.75,2035.50,2035.50,20,25,45.00
05/26/2015,18:20,2035.75,2035.75,2035.75,2035.75,52,0,52.00
05/26/2015,18:21,2036.00,2036.00,2035.75,2035.75,2,1,3.00
05/26/2015,18:23,2036.00,2036.00,2035.75,2035.75,1,2,3.00
05/26/2015,18:25,2036.00,2036.00,2036.00,2036.00,3,0,3.00
05/26/2015,18:26,2036.00,2036.00,2036.00,2036.00,3,0,3.00
05/26/2015,18:28,2035.75,2035.75,2035.75,2035.75,0,43,43.00
05/26/2015,18:29,2035.75,2035.75,2035.50,2035.75,1,19,20.00
05/26/2015,18:30,2035.75,2035.75,2035.75,2035.75,12,0,12.00
05/26/2015,18:31,2035.50,2035.75,2035.50,2035.50,7,2,9.00
05/26/2015,18:32,2035.75,2035.75,2035.50,2035.75,7,5,12.00
05/26/2015,18:33,2035.75,2035.75,2035.75,2035.75,9,0,9.00
05/26/2015,18:34,2035.75,2036.00,2035.75,2036.00,27,1,28.00
05/26/2015,18:35,2036.00,2036.00,2035.75,2035.75,2,36,38.00
05/26/2015,18:36,2035.75,2035.75,2035.75,2035.75,0,9,9.00
05/26/2015,18:37,2035.75,2036.00,2035.75,2036.00,8,12,20.00
05/26/2015,18:38,2036.00,2036.00,2035.75,2035.75,4,2,6.00
05/26/2015,18:39,2035.75,2035.75,2035.75,2035.75,0,3,3.00
05/26/2015,18:40,2035.75,2035.75,2035.75,2035.75,0,34,34.00
05/26/2015,18:41,2035.75,2036.00,2035.75,2035.75,4,6,10.00
05/26/2015,18:42,2035.75,2036.00,2035.75,2036.00,2,1,3.00
05/26/2015,18:43,2036.00,2036.25,2036.00,2036.25,109,0,109.00
05/26/2015,18:44,2036.25,2036.50,2036.00,2036.50,49,1,50.00
05/26/2015,18:45,2036.50,2036.75,2036.50,2036.75,79,2,81.00
05/26/2015,18:46,2036.75,2036.75,2036.25,2036.25,2,93,95.00
05/26/2015,18:47,2036.25,2036.50,2036.25,2036.25,10,7,17.00
05/26/2015,18:48,2036.25,2036.25,2035.50,2035.50,0,117,117.00
05/26/2015,18:49,2035.50,2035.75,2035.00,2035.25,70,353,423.00
05/26/2015,18:50,2035.25,2035.50,2035.25,2035.25,107,32,139.00
05/26/2015,18:51,2035.25,2035.25,2034.50,2034.75,13,327,340.00
05/26/2015,18:52,2035.00,2035.00,2034.50,2034.75,14,29,43.00
05/26/2015,18:53,2034.75,2035.00,2034.75,2034.75,70,40,110.00
05/26/2015,18:54,2034.75,2035.00,2034.50,2035.00,58,34,92.00
05/26/2015,18:55,2034.75,2034.75,2034.75,2034.75,0,4,4.00
05/26/2015,18:56,2034.75,2035.00,2034.75,2035.00,7,4,11.00
05/26/2015,18:57,2035.00,2035.25,2035.00,2035.25,64,2,66.00
05/26/2015,18:58,2035.25,2035.25,2035.00,2035.00,17,2,19.00
05/26/2015,18:59,2035.25,2035.25,2035.00,2035.00,9,15,24.00
05/26/2015,19:00,2035.00,2035.25,2034.75,2035.25,139,66,205.00
05/26/2015,19:01,2035.25,2035.50,2035.25,2035.25,104,5,109.00
05/26/2015,19:02,2035.50,2035.75,2035.50,2035.75,56,38,94.00
05/26/2015,19:03,2035.75,2035.75,2035.25,2035.25,22,103,125.00
05/26/2015,19:04,2035.25,2035.75,2035.00,2035.75,57,99,156.00
05/26/2015,19:05,2035.50,2035.50,2035.25,2035.50,42,10,52.00
05/26/2015,19:06,2035.50,2035.50,2035.25,2035.50,42,160,202.00
05/26/2015,19:07,2035.25,2035.50,2035.00,2035.25,34,178,212.00
05/26/2015,19:08,2035.00,2035.25,2034.50,2034.75,57,295,352.00
05/26/2015,19:09,2034.50,2035.00,2034.50,2035.00,88,4,92.00
05/26/2015,19:10,2035.00,2035.25,2035.00,2035.25,57,0,57.00
05/26/2015,19:11,2035.00,2035.25,2035.00,2035.25,33,11,44.00
05/26/2015,19:12,2035.25,2036.00,2035.00,2036.00,270,31,301.00
05/26/2015,19:13,2036.00,2036.00,2035.50,2035.50,128,106,234.00
05/26/2015,19:14,2035.50,2036.25,2035.50,2036.25,99,53,152.00
05/26/2015,19:15,2036.00,2036.00,2035.50,2036.00,57,112,169.00
05/26/2015,19:16,2035.75,2036.50,2035.50,2036.50,142,138,280.00
05/26/2015,19:17,2036.50,2036.50,2035.75,2036.00,246,117,363.00
05/26/2015,19:18,2035.75,2036.00,2035.75,2036.00,1,53,54.00
05/26/2015,19:19,2036.00,2036.00,2036.00,2036.00,80,0,80.00
05/26/2015,19:20,2036.00,2036.00,2035.75,2036.00,101,77,178.00
05/26/2015,19:21,2036.00,2036.00,2035.75,2036.00,13,16,29.00
05/26/2015,19:22,2035.75,2036.00,2035.75,2036.00,2,1,3.00
05/26/2015,19:23,2035.75,2035.75,2035.50,2035.50,0,199,199.00
05/26/2015,19:24,2035.75,2035.75,2035.50,2035.50,3,10,13.00
05/26/2015,19:25,2035.50,2035.50,2035.25,2035.25,0,14,14.00
05/26/2015,19:26,2035.50,2035.50,2034.75,2035.00,8,74,82.00
05/26/2015,19:27,2035.00,2035.50,2035.00,2035.50,93,0,93.00
05/26/2015,19:28,2035.25,2035.25,2035.00,2035.25,31,170,201.00
05/26/2015,19:29,2035.00,2035.75,2035.00,2035.75,42,16,58.00
05/26/2015,19:30,2035.50,2035.75,2035.25,2035.50,5,175,180.00
05/26/2015,19:31,2035.75,2035.75,2035.25,2035.75,46,6,52.00
05/26/2015,19:32,2035.75,2036.25,2035.75,2036.00,90,41,131.00
05/26/2015,19:33,2036.00,2036.25,2035.75,2036.00,24,41,65.00
05/26/2015,19:34,2035.75,2036.00,2035.50,2035.75,47,17,64.00
05/26/2015,19:35,2036.00,2036.00,2036.00,2036.00,11,0,11.00
05/26/2015,19:36,2036.00,2036.00,2035.75,2036.00,8,1,9.00
05/26/2015,19:37,2036.00,2036.00,2035.50,2035.75,7,107,114.00
05/26/2015,19:38,2035.50,2035.75,2035.50,2035.50,3,14,17.00
05/26/2015,19:39,2035.50,2036.00,2035.50,2035.75,57,2,59.00
05/26/2015,19:40,2036.00,2036.00,2035.75,2035.75,4,4,8.00
05/26/2015,19:41,2036.00,2036.00,2035.75,2036.00,49,6,55.00
05/26/2015,19:42,2036.00,2036.25,2036.00,2036.00,37,36,73.00
05/26/2015,19:43,2035.75,2036.00,2035.50,2035.75,13,223,236.00
05/26/2015,19:44,2035.50,2036.00,2035.50,2036.00,32,1,33.00
05/26/2015,19:45,2035.75,2036.00,2035.75,2036.00,7,7,14.00
05/26/2015,19:46,2035.75,2036.00,2035.75,2036.00,3,6,9.00
05/26/2015,19:47,2036.00,2036.00,2035.75,2035.75,6,7,13.00
05/26/2015,19:48,2036.00,2036.00,2035.75,2035.75,9,42,51.00
05/26/2015,19:49,2035.75,2035.75,2035.50,2035.50,1,4,5.00
05/26/2015,19:50,2035.75,2035.75,2035.50,2035.50,5,13,18.00
05/26/2015,19:51,2035.75,2035.75,2035.75,2035.75,4,0,4.00
05/26/2015,19:52,2035.75,2035.75,2035.50,2035.75,6,1,7.00
05/26/2015,19:53,2035.75,2035.75,2035.50,2035.50,3,1,4.00
05/26/2015,19:54,2035.75,2035.75,2035.50,2035.50,4,3,7.00
05/26/2015,19:55,2035.75,2035.75,2035.50,2035.75,4,2,6.00
05/26/2015,19:56,2035.75,2036.00,2035.75,2036.00,37,6,43.00
05/26/2015,19:57,2036.00,2036.00,2036.00,2036.00,14,0,14.00
05/26/2015,19:58,2036.00,2036.00,2036.00,2036.00,2,0,2.00
05/26/2015,19:59,2036.00,2036.00,2035.75,2036.00,41,1,42.00
05/26/2015,20:00,2036.25,2036.25,2036.00,2036.25,6,2,8.00
05/26/2015,20:01,2036.25,2036.25,2036.00,2036.00,58,26,84.00
05/26/2015,20:02,2036.25,2036.25,2036.00,2036.25,71,11,82.00
05/26/2015,20:03,2036.25,2036.25,2036.00,2036.25,4,9,13.00
05/26/2015,20:04,2036.25,2036.25,2036.00,2036.25,65,1,66.00
05/26/2015,20:05,2036.50,2036.75,2036.25,2036.75,115,1,116.00
05/26/2015,20:06,2036.75,2036.75,2036.50,2036.75,28,14,42.00
05/26/2015,20:07,2036.50,2036.75,2036.50,2036.75,13,15,28.00
05/26/2015,20:08,2036.75,2036.75,2036.25,2036.50,15,83,98.00
05/26/2015,20:09,2036.50,2036.50,2035.75,2036.00,20,189,209.00
05/26/2015,20:10,2036.25,2036.25,2036.00,2036.00,15,2,17.00
05/26/2015,20:11,2036.25,2036.25,2036.25,2036.25,3,0,3.00
05/26/2015,20:12,2036.25,2036.25,2035.75,2036.00,10,22,32.00
05/26/2015,20:13,2035.75,2035.75,2035.75,2035.75,0,2,2.00
05/26/2015,20:14,2036.00,2036.00,2035.75,2035.75,4,4,8.00
05/26/2015,20:15,2036.00,2036.25,2036.00,2036.25,60,0,60.00
05/26/2015,20:16,2036.00,2036.00,2035.75,2035.75,0,64,64.00
05/26/2015,20:17,2036.00,2036.25,2036.00,2036.00,17,9,26.00
05/26/2015,20:18,2036.00,2036.00,2035.75,2036.00,13,21,34.00
05/26/2015,20:19,2036.00,2036.00,2036.00,2036.00,6,0,6.00
05/26/2015,20:20,2036.00,2036.00,2035.50,2036.00,54,87,141.00
05/26/2015,20:21,2036.00,2036.00,2035.75,2035.75,2,62,64.00
05/26/2015,20:22,2035.75,2036.00,2035.75,2036.00,1,38,39.00
05/26/2015,20:23,2035.75,2035.75,2035.75,2035.75,0,9,9.00
05/26/2015,20:24,2035.75,2035.75,2035.75,2035.75,0,7,7.00
05/26/2015,20:26,2035.75,2035.75,2035.50,2035.50,4,21,25.00
05/26/2015,20:27,2035.75,2035.75,2035.75,2035.75,48,0,48.00
05/26/2015,20:28,2035.75,2035.75,2035.50,2035.75,53,8,61.00
05/26/2015,20:29,2036.00,2036.00,2035.50,2035.75,84,76,160.00
05/26/2015,20:30,2036.00,2036.00,2036.00,2036.00,63,0,63.00
05/26/2015,20:31,2035.75,2036.00,2035.75,2035.75,24,18,42.00
05/26/2015,20:32,2035.75,2035.75,2035.75,2035.75,0,16,16.00
05/26/2015,20:33,2036.00,2036.00,2036.00,2036.00,4,0,4.00
05/26/2015,20:34,2036.00,2036.00,2035.75,2036.00,76,9,85.00
05/26/2015,20:35,2035.75,2036.00,2035.75,2035.75,7,7,14.00
05/26/2015,20:36,2035.75,2036.00,2035.75,2035.75,2,14,16.00
05/26/2015,20:37,2036.00,2036.00,2035.75,2035.75,23,17,40.00
05/26/2015,20:38,2036.00,2036.00,2035.75,2035.75,8,4,12.00
05/26/2015,20:39,2036.00,2036.00,2036.00,2036.00,1,0,1.00
05/26/2015,20:40,2035.75,2035.75,2035.75,2035.75,0,11,11.00
05/26/2015,20:41,2035.75,2035.75,2035.50,2035.50,0,51,51.00
05/26/2015,20:42,2035.75,2035.75,2035.50,2035.75,3,4,7.00
05/26/2015,20:43,2035.50,2035.75,2035.50,2035.50,5,53,58.00
05/26/2015,20:44,2035.75,2035.75,2035.50,2035.75,43,8,51.00
05/26/2015,20:45,2035.50,2035.50,2035.25,2035.25,1,148,149.00
05/26/2015,20:46,2035.50,2035.50,2035.25,2035.50,82,2,84.00
05/26/2015,20:47,2035.50,2035.50,2035.25,2035.25,80,1,81.00
05/26/2015,20:48,2035.25,2035.50,2035.25,2035.50,57,18,75.00
05/26/2015,20:49,2035.50,2035.75,2035.50,2035.75,18,47,65.00
05/26/2015,20:50,2035.75,2035.75,2035.50,2035.50,34,67,101.00
05/26/2015,20:51,2035.50,2035.50,2035.25,2035.50,2,4,6.00
05/26/2015,20:52,2035.25,2035.25,2035.00,2035.25,59,127,186.00
05/26/2015,20:53,2035.25,2035.50,2035.25,2035.25,3,1,4.00
05/26/2015,20:54,2035.50,2035.50,2035.25,2035.25,39,8,47.00
05/26/2015,20:55,2035.25,2035.50,2035.00,2035.00,1,69,70.00
05/26/2015,20:56,2035.00,2035.00,2034.75,2034.75,2,139,141.00
05/26/2015,20:57,2034.75,2035.00,2034.75,2034.75,2,19,21.00
05/26/2015,20:58,2034.75,2035.00,2034.75,2034.75,1,19,20.00
05/26/2015,20:59,2034.75,2034.75,2034.75,2034.75,0,29,29.00
05/26/2015,21:00,2034.75,2035.00,2034.75,2034.75,3,32,35.00
05/26/2015,21:01,2035.00,2035.00,2034.50,2034.50,7,191,198.00
05/26/2015,21:02,2034.50,2034.75,2034.50,2034.75,56,32,88.00
05/26/2015,21:03,2034.75,2035.00,2034.75,2035.00,19,25,44.00
05/26/2015,21:04,2034.75,2034.75,2034.50,2034.50,0,56,56.00
05/26/2015,21:05,2034.50,2034.50,2034.25,2034.25,24,126,150.00
05/26/2015,21:06,2034.25,2034.75,2033.75,2034.00,67,257,324.00
05/26/2015,21:07,2034.00,2034.25,2034.00,2034.25,70,7,77.00
05/26/2015,21:08,2034.50,2034.75,2034.25,2034.75,27,11,38.00
05/26/2015,21:09,2034.50,2034.50,2034.00,2034.00,1,113,114.00
05/26/2015,21:10,2034.25,2034.50,2034.00,2034.25,45,44,89.00
05/26/2015,21:11,2034.50,2034.50,2034.25,2034.50,47,10,57.00
05/26/2015,21:12,2034.50,2034.50,2034.25,2034.25,9,11,20.00
05/26/2015,21:13,2034.50,2034.50,2034.25,2034.25,9,33,42.00
05/26/2015,21:14,2034.00,2034.25,2034.00,2034.00,5,17,22.00
05/26/2015,21:15,2034.25,2034.25,2034.00,2034.25,10,12,22.00
05/26/2015,21:16,2034.25,2034.25,2034.00,2034.00,24,15,39.00
05/26/2015,21:17,2034.25,2034.50,2034.00,2034.25,93,11,104.00
05/26/2015,21:18,2034.50,2034.50,2034.00,2034.25,38,78,116.00
05/26/2015,21:19,2034.25,2034.50,2034.25,2034.50,1,36,37.00
05/26/2015,21:20,2034.25,2034.25,2034.25,2034.25,0,10,10.00
05/26/2015,21:21,2034.50,2034.50,2034.25,2034.50,53,11,64.00
05/26/2015,21:22,2034.50,2034.50,2034.25,2034.25,4,11,15.00
05/26/2015,21:23,2034.25,2034.25,2034.25,2034.25,0,128,128.00
05/26/2015,21:24,2034.50,2034.50,2034.25,2034.25,1,17,18.00
05/26/2015,21:25,2034.25,2034.50,2034.25,2034.25,12,12,24.00
05/26/2015,21:26,2034.25,2034.50,2034.25,2034.25,6,3,9.00
05/26/2015,21:27,2034.50,2034.50,2034.25,2034.25,6,3,9.00
05/26/2015,21:28,2034.25,2034.50,2034.25,2034.25,1,18,19.00
05/26/2015,21:29,2034.25,2034.25,2034.25,2034.25,0,4,4.00
05/26/2015,21:30,2034.25,2034.50,2034.25,2034.25,1,6,7.00
05/26/2015,21:31,2034.25,2034.75,2034.25,2034.75,130,3,133.00
05/26/2015,21:32,2034.75,2035.00,2034.50,2034.75,51,168,219.00
05/26/2015,21:33,2034.50,2034.75,2034.50,2034.50,5,2,7.00
05/26/2015,21:34,2034.75,2034.75,2034.75,2034.75,34,0,34.00
05/26/2015,21:35,2035.00,2035.00,2034.75,2035.00,7,8,15.00
05/26/2015,21:36,2035.00,2035.25,2034.75,2035.00,157,121,278.00
05/26/2015,21:37,2035.00,2035.25,2035.00,2035.25,4,5,9.00
05/26/2015,21:38,2035.25,2035.50,2035.25,2035.25,169,30,199.00
05/26/2015,21:39,2035.25,2035.25,2034.75,2034.75,0,90,90.00
05/26/2015,21:40,2035.00,2035.00,2035.00,2035.00,4,0,4.00
05/26/2015,21:41,2034.75,2034.75,2034.75,2034.75,0,7,7.00
05/26/2015,21:42,2034.75,2034.75,2034.75,2034.75,0,12,12.00
05/26/2015,21:43,2034.75,2034.75,2034.75,2034.75,0,6,6.00
05/26/2015,21:44,2034.75,2035.00,2034.75,2035.00,10,10,20.00
05/26/2015,21:45,2035.00,2035.00,2034.75,2034.75,2,4,6.00
05/26/2015,21:46,2035.00,2035.00,2035.00,2035.00,6,0,6.00
05/26/2015,21:47,2035.00,2035.00,2034.75,2034.75,12,12,24.00
05/26/2015,21:48,2034.75,2035.00,2034.75,2035.00,1,5,6.00
05/26/2015,21:49,2034.75,2034.75,2034.75,2034.75,0,1,1.00
05/26/2015,21:50,2035.00,2035.00,2034.75,2034.75,1,3,4.00
05/26/2015,21:51,2035.00,2035.00,2034.75,2034.75,1,117,118.00
05/26/2015,21:52,2034.50,2034.50,2034.50,2034.50,0,20,20.00
05/26/2015,21:53,2034.75,2034.75,2034.50,2034.50,2,3,5.00
05/26/2015,21:54,2034.50,2034.75,2034.50,2034.50,18,7,25.00
05/26/2015,21:55,2034.50,2034.50,2034.00,2034.25,105,113,218.00
05/26/2015,21:56,2034.25,2034.50,2034.25,2034.25,4,1,5.00
05/26/2015,21:57,2034.25,2034.50,2034.25,2034.50,6,8,14.00
05/26/2015,21:58,2034.25,2034.50,2034.25,2034.25,4,9,13.00
05/26/2015,21:59,2034.25,2034.50,2034.25,2034.25,4,6,10.00
05/26/2015,22:00,2034.25,2034.25,2034.25,2034.25,0,5,5.00
05/26/2015,22:01,2034.25,2034.50,2034.25,2034.25,7,5,12.00
05/26/2015,22:02,2034.50,2034.75,2034.50,2034.75,164,2,166.00
05/26/2015,22:03,2034.50,2034.75,2034.50,2034.50,3,4,7.00
05/26/2015,22:04,2034.75,2034.75,2034.75,2034.75,2,0,2.00
05/26/2015,22:05,2034.75,2034.75,2034.75,2034.75,137,0,137.00
05/26/2015,22:06,2034.75,2035.00,2034.75,2034.75,181,1,182.00
05/26/2015,22:07,2035.00,2035.00,2034.75,2034.75,1,4,5.00
05/26/2015,22:08,2035.00,2035.00,2034.75,2035.00,4,2,6.00
05/26/2015,22:09,2035.00,2035.00,2035.00,2035.00,5,0,5.00
05/26/2015,22:10,2035.00,2035.00,2035.00,2035.00,1,0,1.00
05/26/2015,22:11,2035.00,2035.00,2035.00,2035.00,9,0,9.00
05/26/2015,22:12,2035.00,2035.00,2035.00,2035.00,168,0,168.00
05/26/2015,22:13,2035.00,2035.00,2035.00,2035.00,2,0,2.00
05/26/2015,22:14,2035.00,2035.25,2035.00,2035.25,114,0,114.00
05/26/2015,22:15,2035.25,2035.25,2035.25,2035.25,3,0,3.00
05/26/2015,22:16,2035.00,2035.25,2035.00,2035.25,8,1,9.00
05/26/2015,22:17,2035.25,2035.25,2035.00,2035.00,1,2,3.00
05/26/2015,22:18,2035.25,2035.25,2035.25,2035.25,45,0,45.00
05/26/2015,22:19,2035.00,2035.25,2035.00,2035.25,2,1,3.00
05/26/2015,22:20,2035.00,2035.25,2035.00,2035.00,64,3,67.00
05/26/2015,22:21,2035.25,2035.25,2035.00,2035.00,6,1,7.00
05/26/2015,22:22,2035.25,2035.25,2035.00,2035.00,5,47,52.00
05/26/2015,22:23,2035.00,2035.00,2034.75,2034.75,0,2,2.00
05/26/2015,22:25,2034.75,2034.75,2034.75,2034.75,0,3,3.00
05/26/2015,22:26,2034.75,2035.00,2034.75,2035.00,40,1,41.00
05/26/2015,22:27,2035.25,2035.25,2035.25,2035.25,182,0,182.00
05/26/2015,22:28,2035.00,2035.25,2035.00,2035.25,3,1,4.00
05/26/2015,22:29,2035.00,2035.25,2034.75,2034.75,2,53,55.00
05/26/2015,22:30,2035.00,2035.00,2035.00,2035.00,6,0,6.00
05/26/2015,22:31,2034.75,2035.00,2034.25,2034.25,3,357,360.00
05/26/2015,22:32,2034.50,2034.50,2034.50,2034.50,47,0,47.00
05/26/2015,22:33,2034.50,2034.50,2034.50,2034.50,6,0,6.00
05/26/2015,22:34,2034.50,2034.75,2034.50,2034.50,11,1,12.00
05/26/2015,22:35,2034.50,2034.75,2034.50,2034.50,1,5,6.00
05/26/2015,22:36,2034.50,2034.75,2034.50,2034.75,1,2,3.00
05/26/2015,22:37,2034.50,2034.50,2034.50,2034.50,0,3,3.00
05/26/2015,22:38,2034.50,2034.75,2034.50,2034.50,4,2,6.00
05/26/2015,22:39,2034.75,2034.75,2034.75,2034.75,37,0,37.00
05/26/2015,22:40,2034.75,2035.00,2034.75,2034.75,146,1,147.00
05/26/2015,22:41,2035.00,2035.00,2035.00,2035.00,1,0,1.00
05/26/2015,22:42,2035.00,2035.00,2035.00,2035.00,125,0,125.00
05/26/2015,22:43,2034.75,2035.00,2034.75,2035.00,1,1,2.00
05/26/2015,22:45,2034.75,2034.75,2034.75,2034.75,0,5,5.00
05/26/2015,22:46,2034.75,2035.25,2034.75,2035.25,36,1,37.00
05/26/2015,22:47,2035.00,2035.00,2035.00,2035.00,0,4,4.00
05/26/2015,22:48,2035.25,2035.25,2034.75,2034.75,8,49,57.00
05/26/2015,22:49,2034.75,2034.75,2034.50,2034.75,1,58,59.00
05/26/2015,22:50,2034.75,2034.75,2034.50,2034.50,2,11,13.00
05/26/2015,22:51,2034.50,2034.75,2034.50,2034.75,1,8,9.00
05/26/2015,22:52,2034.50,2034.50,2034.50,2034.50,0,89,89.00
05/26/2015,22:53,2034.50,2034.50,2034.25,2034.25,0,25,25.00
05/26/2015,22:54,2034.25,2034.50,2034.25,2034.50,91,1,92.00
05/26/2015,22:55,2034.50,2034.50,2034.50,2034.50,5,0,5.00
05/26/2015,22:56,2034.50,2034.75,2034.50,2034.50,34,39,73.00
05/26/2015,22:57,2034.50,2034.50,2034.50,2034.50,0,7,7.00
05/26/2015,22:58,2034.50,2034.50,2034.50,2034.50,0,2,2.00
05/26/2015,22:59,2034.75,2034.75,2034.50,2034.50,4,5,9.00
05/26/2015,23:00,2034.75,2034.75,2034.50,2034.75,127,11,138.00
05/26/2015,23:01,2034.75,2034.75,2034.50,2034.50,1,2,3.00
05/26/2015,23:02,2034.50,2034.50,2034.50,2034.50,0,1,1.00
05/26/2015,23:03,2034.50,2034.50,2034.50,2034.50,0,1,1.00
05/26/2015,23:04,2034.75,2034.75,2034.50,2034.75,4,1,5.00
05/26/2015,23:05,2034.50,2034.75,2034.50,2034.75,1,1,2.00
05/26/2015,23:06,2034.75,2035.00,2034.75,2034.75,96,2,98.00
05/26/2015,23:07,2035.00,2035.00,2034.75,2034.75,66,14,80.00
05/26/2015,23:08,2035.00,2035.00,2035.00,2035.00,25,0,25.00
05/26/2015,23:09,2035.00,2035.25,2035.00,2035.00,82,7,89.00
05/26/2015,23:10,2035.25,2035.25,2034.50,2034.50,105,106,211.00
05/26/2015,23:11,2034.75,2034.75,2034.75,2034.75,56,0,56.00
05/26/2015,23:13,2035.00,2035.25,2034.75,2035.25,95,1,96.00
05/26/2015,23:14,2035.25,2035.25,2034.75,2035.00,243,88,331.00
05/26/2015,23:15,2035.25,2035.50,2035.25,2035.50,22,0,22.00
05/26/2015,23:16,2035.25,2035.50,2035.25,2035.25,208,111,319.00
05/26/2015,23:17,2035.50,2035.50,2035.25,2035.25,115,17,132.00
05/26/2015,23:18,2035.25,2035.50,2035.25,2035.25,3,2,5.00
05/26/2015,23:19,2035.50,2035.50,2035.50,2035.50,36,0,36.00
05/26/2015,23:20,2035.75,2035.75,2035.50,2035.50,14,3,17.00
05/26/2015,23:21,2035.75,2035.75,2035.50,2035.50,12,3,15.00
05/26/2015,23:22,2035.50,2035.75,2035.25,2035.25,4,83,87.00
05/26/2015,23:23,2035.25,2035.25,2035.25,2035.25,0,1,1.00
05/26/2015,23:24,2035.00,2035.00,2035.00,2035.00,0,4,4.00
05/26/2015,23:25,2035.25,2035.25,2035.00,2035.25,5,1,6.00
05/26/2015,23:26,2035.00,2035.00,2034.75,2034.75,0,52,52.00
05/26/2015,23:27,2035.00,2035.00,2035.00,2035.00,41,0,41.00
05/26/2015,23:28,2035.00,2035.00,2035.00,2035.00,52,0,52.00
05/26/2015,23:29,2035.00,2035.00,2035.00,2035.00,22,0,22.00
05/26/2015,23:30,2035.00,2035.00,2034.75,2034.75,2,1,3.00
05/26/2015,23:31,2034.75,2034.75,2034.75,2034.75,0,3,3.00
05/26/2015,23:32,2035.00,2035.00,2034.75,2034.75,2,1,3.00
05/26/2015,23:33,2034.75,2035.00,2034.75,2035.00,48,1,49.00
05/26/2015,23:35,2035.25,2035.25,2035.00,2035.00,1,1,2.00
05/26/2015,23:36,2035.25,2035.25,2035.00,2035.00,2,70,72.00
05/26/2015,23:37,2035.00,2035.00,2035.00,2035.00,0,23,23.00
05/26/2015,23:38,2035.00,2035.00,2035.00,2035.00,0,26,26.00
05/26/2015,23:39,2035.00,2035.00,2034.75,2034.75,0,31,31.00
05/26/2015,23:40,2034.75,2035.00,2034.75,2034.75,2,16,18.00
05/26/2015,23:41,2034.75,2035.00,2034.75,2034.75,123,14,137.00
05/26/2015,23:42,2034.75,2035.00,2034.75,2035.00,48,11,59.00
05/26/2015,23:43,2034.75,2035.00,2034.75,2034.75,2,11,13.00
05/26/2015,23:44,2035.00,2035.00,2034.75,2034.75,1,12,13.00
05/26/2015,23:45,2034.75,2034.75,2034.75,2034.75,0,11,11.00
05/26/2015,23:46,2034.75,2035.00,2034.75,2034.75,111,3,114.00
05/26/2015,23:47,2034.75,2035.00,2034.75,2034.75,72,5,77.00
05/26/2015,23:48,2034.75,2035.00,2034.75,2034.75,2,10,12.00
05/26/2015,23:49,2034.75,2035.00,2034.75,2035.00,55,11,66.00
05/26/2015,23:50,2034.75,2035.00,2034.75,2034.75,1,9,10.00
05/26/2015,23:51,2034.75,2034.75,2034.75,2034.75,0,11,11.00
05/26/2015,23:52,2034.75,2034.75,2034.75,2034.75,0,11,11.00
05/26/2015,23:53,2034.75,2034.75,2034.50,2034.50,2,42,44.00
05/26/2015,23:54,2034.50,2034.50,2034.50,2034.50,0,11,11.00
05/26/2015,23:55,2034.50,2034.50,2034.50,2034.50,0,19,19.00
05/26/2015,23:56,2034.50,2034.50,2034.50,2034.50,0,15,15.00
05/26/2015,23:57,2034.50,2034.50,2034.50,2034.50,0,16,16.00
05/26/2015,23:58,2034.50,2034.75,2034.50,2034.50,3,13,16.00
05/26/2015,23:59,2034.50,2034.50,2034.25,2034.50,92,87,179.00
05/27/2015,00:00,2034.50,2034.50,2034.25,2034.25,24,9,33.00
05/27/2015,00:01,2034.25,2034.50,2034.25,2034.25,1,21,22.00
05/27/2015,00:02,2034.25,2034.50,2034.25,2034.25,3,19,22.00
05/27/2015,00:03,2034.25,2034.25,2034.25,2034.25,0,11,11.00
05/27/2015,00:04,2034.25,2034.25,2034.25,2034.25,0,13,13.00
05/27/2015,00:05,2034.25,2034.50,2034.25,2034.25,11,123,134.00
05/27/2015,00:06,2034.25,2034.50,2034.25,2034.25,57,5,62.00
05/27/2015,00:07,2034.50,2034.50,2034.25,2034.50,7,1,8.00
05/27/2015,00:08,2034.25,2034.50,2034.25,2034.50,4,5,9.00
05/27/2015,00:09,2034.25,2034.25,2034.25,2034.25,0,2,2.00
05/27/2015,00:10,2034.25,2034.25,2034.25,2034.25,0,2,2.00
05/27/2015,00:11,2034.25,2034.50,2034.25,2034.25,38,23,61.00
05/27/2015,00:12,2034.50,2034.50,2034.25,2034.25,2,101,103.00
05/27/2015,00:13,2034.25,2034.25,2034.00,2034.00,0,62,62.00
05/27/2015,00:14,2034.00,2034.25,2034.00,2034.00,1,41,42.00
05/27/2015,00:15,2034.00,2034.00,2034.00,2034.00,0,10,10.00
05/27/2015,00:16,2034.00,2034.25,2034.00,2034.25,12,12,24.00
05/27/2015,00:17,2034.25,2034.25,2034.00,2034.25,3,9,12.00
05/27/2015,00:18,2034.00,2034.00,2034.00,2034.00,0,1,1.00
05/27/2015,00:19,2034.00,2034.00,2034.00,2034.00,0,9,9.00
05/27/2015,00:20,2034.00,2034.00,2033.50,2033.50,0,633,633.00
05/27/2015,00:21,2033.50,2033.50,2033.50,2033.50,0,58,58.00
05/27/2015,00:22,2033.50,2033.50,2033.25,2033.25,10,44,54.00
05/27/2015,00:23,2033.50,2033.50,2033.25,2033.25,6,12,18.00
05/27/2015,00:24,2033.50,2034.00,2033.50,2033.75,194,97,291.00
05/27/2015,00:25,2034.00,2034.00,2033.75,2033.75,7,2,9.00
05/27/2015,00:26,2034.00,2034.25,2034.00,2034.25,102,0,102.00
05/27/2015,00:27,2034.25,2034.25,2034.00,2034.00,1,3,4.00
05/27/2015,00:29,2034.25,2034.25,2034.00,2034.00,50,2,52.00
05/27/2015,00:30,2034.25,2034.25,2034.00,2034.25,5,1,6.00
05/27/2015,00:31,2034.25,2034.25,2034.00,2034.00,1,1,2.00
05/27/2015,00:32,2034.00,2034.25,2034.00,2034.25,33,11,44.00
05/27/2015,00:33,2034.25,2034.25,2034.00,2034.25,79,1,80.00
05/27/2015,00:34,2034.50,2034.50,2034.25,2034.25,3,3,6.00
05/27/2015,00:35,2034.50,2034.75,2034.25,2034.75,195,2,197.00
05/27/2015,00:36,2034.75,2035.00,2034.75,2034.75,26,1,27.00
05/27/2015,00:37,2035.00,2035.00,2035.00,2035.00,10,0,10.00
05/27/2015,00:38,2035.00,2035.00,2034.75,2035.00,92,2,94.00
05/27/2015,00:39,2035.00,2035.00,2034.75,2035.00,109,1,110.00
05/27/2015,00:40,2035.00,2035.00,2034.75,2034.75,41,1,42.00
05/27/2015,00:41,2035.00,2035.00,2035.00,2035.00,8,0,8.00
05/27/2015,00:42,2034.75,2035.00,2034.75,2034.75,10,3,13.00
05/27/2015,00:43,2035.00,2035.00,2034.75,2034.75,15,1,16.00
05/27/2015,00:44,2034.75,2035.00,2034.75,2035.00,1,1,2.00
05/27/2015,00:45,2035.00,2035.00,2035.00,2035.00,24,0,24.00
05/27/2015,00:46,2035.00,2035.00,2034.75,2035.00,38,1,39.00
05/27/2015,00:47,2035.00,2035.00,2035.00,2035.00,27,0,27.00
05/27/2015,00:48,2035.00,2035.25,2034.75,2035.25,71,1,72.00
05/27/2015,00:49,2035.00,2035.00,2034.75,2034.75,41,60,101.00
05/27/2015,00:50,2034.75,2034.75,2034.75,2034.75,0,1,1.00
05/27/2015,00:51,2034.75,2035.00,2034.75,2035.00,1,1,2.00
05/27/2015,00:52,2034.75,2035.00,2034.75,2035.00,2,1,3.00
05/27/2015,00:53,2034.75,2035.00,2034.50,2034.50,2,89,91.00
05/27/2015,00:54,2034.75,2034.75,2034.75,2034.75,50,0,50.00
05/27/2015,00:55,2034.75,2034.75,2034.75,2034.75,17,0,17.00
05/27/2015,00:56,2034.75,2034.75,2034.50,2034.75,3,1,4.00
05/27/2015,00:57,2034.75,2034.75,2034.50,2034.50,1,1,2.00
05/27/2015,00:58,2034.75,2034.75,2034.50,2034.75,34,42,76.00
05/27/2015,00:59,2034.75,2034.75,2034.75,2034.75,10,0,10.00
05/27/2015,01:00,2034.75,2035.00,2034.75,2034.75,70,50,120.00
05/27/2015,01:01,2034.50,2035.00,2034.50,2034.75,90,168,258.00
05/27/2015,01:02,2034.75,2035.25,2034.75,2035.25,114,3,117.00
05/27/2015,01:03,2034.75,2035.00,2034.75,2034.75,13,19,32.00
05/27/2015,01:04,2034.75,2035.00,2034.75,2034.75,31,9,40.00
05/27/2015,01:05,2034.75,2035.00,2034.75,2034.75,25,34,59.00
05/27/2015,01:06,2034.75,2035.00,2034.75,2034.75,1,7,8.00
05/27/2015,01:07,2034.75,2034.75,2034.50,2034.50,4,61,65.00
05/27/2015,01:08,2034.50,2034.75,2034.25,2034.50,2,64,66.00
05/27/2015,01:09,2034.50,2034.75,2034.25,2034.50,205,76,281.00
05/27/2015,01:10,2034.25,2034.50,2034.25,2034.25,7,11,18.00
05/27/2015,01:11,2034.50,2034.75,2034.25,2034.50,74,4,78.00
05/27/2015,01:12,2034.50,2034.75,2034.50,2034.50,4,6,10.00
05/27/2015,01:13,2034.75,2034.75,2034.50,2034.75,9,4,13.00
05/27/2015,01:14,2034.50,2034.75,2034.25,2034.50,18,54,72.00
05/27/2015,01:15,2034.50,2034.75,2034.50,2034.50,40,49,89.00
05/27/2015,01:16,2034.25,2034.50,2034.25,2034.25,3,4,7.00
05/27/2015,01:17,2034.50,2034.75,2034.25,2034.75,109,2,111.00
05/27/2015,01:18,2034.75,2035.00,2034.75,2034.75,5,4,9.00
05/27/2015,01:19,2035.00,2035.00,2034.75,2034.75,5,1,6.00
05/27/2015,01:20,2035.00,2035.25,2035.00,2035.00,124,65,189.00
05/27/2015,01:21,2035.00,2035.25,2034.75,2035.00,71,32,103.00
05/27/2015,01:22,2035.00,2035.00,2034.75,2034.75,25,10,35.00
05/27/2015,01:23,2034.75,2034.75,2034.50,2034.75,6,53,59.00
05/27/2015,01:24,2034.75,2034.75,2034.50,2034.75,84,2,86.00
05/27/2015,01:25,2035.00,2035.00,2034.75,2034.75,2,75,77.00
05/27/2015,01:26,2034.75,2035.00,2034.75,2035.00,4,17,21.00
05/27/2015,01:27,2035.00,2035.50,2035.00,2035.50,105,0,105.00
05/27/2015,01:28,2035.25,2035.50,2035.25,2035.50,75,3,78.00
05/27/2015,01:29,2035.25,2035.50,2035.00,2035.00,145,117,262.00
05/27/2015,01:30,2035.25,2035.50,2035.00,2035.25,141,34,175.00
05/27/2015,01:31,2035.50,2035.50,2035.25,2035.50,36,2,38.00
05/27/2015,01:32,2035.50,2035.50,2035.00,2035.50,52,45,97.00
05/27/2015,01:33,2035.50,2035.75,2035.25,2035.75,189,1,190.00
05/27/2015,01:34,2036.00,2036.00,2035.75,2036.00,24,49,73.00
05/27/2015,01:35,2035.75,2036.75,2035.75,2036.75,512,16,528.00
05/27/2015,01:36,2036.50,2036.75,2036.00,2036.50,245,167,412.00
05/27/2015,01:37,2036.75,2036.75,2036.50,2036.50,28,384,412.00
05/27/2015,01:38,2036.25,2036.50,2036.25,2036.50,117,8,125.00
05/27/2015,01:39,2036.50,2036.75,2036.50,2036.50,6,61,67.00
05/27/2015,01:40,2036.50,2036.50,2036.25,2036.25,0,140,140.00
05/27/2015,01:41,2036.25,2036.50,2036.25,2036.50,32,28,60.00
05/27/2015,01:42,2036.50,2036.50,2036.25,2036.25,121,20,141.00
05/27/2015,01:43,2036.25,2036.50,2036.25,2036.25,7,22,29.00
05/27/2015,01:44,2036.25,2036.50,2036.25,2036.50,5,11,16.00
05/27/2015,01:45,2036.25,2036.50,2036.25,2036.25,2,15,17.00
05/27/2015,01:46,2036.50,2036.50,2036.25,2036.25,5,164,169.00
05/27/2015,01:47,2036.50,2036.50,2036.25,2036.50,12,5,17.00
05/27/2015,01:48,2036.25,2036.50,2036.00,2036.25,124,225,349.00
05/27/2015,01:49,2036.00,2036.25,2035.75,2035.75,62,88,150.00
05/27/2015,01:50,2035.75,2036.00,2035.75,2036.00,4,5,9.00
05/27/2015,01:51,2035.75,2036.00,2035.75,2035.75,9,91,100.00
05/27/2015,01:52,2035.75,2036.00,2035.50,2035.75,57,227,284.00
05/27/2015,01:53,2035.75,2036.00,2035.75,2035.75,176,184,360.00
05/27/2015,01:54,2035.75,2035.75,2035.50,2035.75,3,7,10.00
05/27/2015,01:55,2035.75,2035.75,2035.25,2035.25,4,211,215.00
05/27/2015,01:56,2035.25,2035.50,2035.25,2035.50,105,5,110.00
05/27/2015,01:57,2035.50,2035.50,2035.50,2035.50,121,0,121.00
05/27/2015,01:58,2035.50,2035.75,2035.25,2035.50,77,38,115.00
05/27/2015,01:59,2035.50,2035.50,2035.50,2035.50,47,0,47.00
05/27/2015,02:00,2035.25,2035.50,2035.25,2035.50,13,70,83.00
05/27/2015,02:01,2035.50,2036.50,2035.25,2036.25,676,334,1010.00
05/27/2015,02:02,2036.25,2036.50,2036.00,2036.00,77,369,446.00
05/27/2015,02:03,2036.00,2037.00,2036.00,2036.75,398,30,428.00
05/27/2015,02:04,2036.75,2037.25,2036.25,2036.25,197,389,586.00
05/27/2015,02:05,2036.25,2036.50,2036.00,2036.00,335,178,513.00
05/27/2015,02:06,2036.25,2036.25,2036.00,2036.25,323,21,344.00
05/27/2015,02:07,2036.25,2036.75,2035.75,2035.75,263,451,714.00
05/27/2015,02:08,2035.75,2035.75,2035.00,2035.00,12,457,469.00
05/27/2015,02:09,2035.25,2035.50,2035.00,2035.25,163,136,299.00
05/27/2015,02:10,2035.25,2035.50,2034.75,2035.00,135,114,249.00
05/27/2015,02:11,2035.00,2035.50,2035.00,2035.50,473,39,512.00
05/27/2015,02:12,2035.50,2035.50,2034.75,2035.25,165,133,298.00
05/27/2015,02:13,2035.25,2035.25,2034.75,2035.00,283,105,388.00
05/27/2015,02:14,2035.00,2035.25,2034.50,2034.75,114,267,381.00
05/27/2015,02:15,2034.75,2034.75,2034.00,2034.25,130,451,581.00
05/27/2015,02:16,2034.00,2034.25,2033.75,2033.75,289,646,935.00
05/27/2015,02:17,2034.00,2034.25,2033.75,2034.25,485,72,557.00
05/27/2015,02:18,2034.25,2034.50,2034.00,2034.25,107,19,126.00
05/27/2015,02:19,2034.50,2034.50,2034.00,2034.25,111,106,217.00
05/27/2015,02:20,2034.25,2034.50,2034.00,2034.25,67,96,163.00
05/27/2015,02:21,2034.25,2034.75,2034.25,2034.75,168,0,168.00
05/27/2015,02:22,2034.75,2034.75,2034.50,2034.50,26,294,320.00
05/27/2015,02:23,2034.75,2034.75,2034.50,2034.75,36,16,52.00
05/27/2015,02:24,2034.50,2034.75,2034.25,2034.50,111,111,222.00
05/27/2015,02:25,2034.75,2034.75,2034.00,2034.00,57,309,366.00
05/27/2015,02:26,2034.00,2034.25,2034.00,2034.25,312,1,313.00
05/27/2015,02:27,2034.50,2035.25,2034.50,2035.25,310,131,441.00
05/27/2015,02:28,2035.00,2035.25,2035.00,2035.00,46,204,250.00
05/27/2015,02:29,2035.00,2035.50,2035.00,2035.25,46,79,125.00
05/27/2015,02:30,2035.25,2035.25,2035.00,2035.25,66,102,168.00
05/27/2015,02:31,2035.25,2035.50,2035.25,2035.25,43,4,47.00
05/27/2015,02:32,2035.25,2035.25,2035.00,2035.25,2,139,141.00
05/27/2015,02:33,2035.25,2035.25,2035.00,2035.00,216,4,220.00
05/27/2015,02:34,2035.25,2036.00,2035.25,2036.00,487,2,489.00
05/27/2015,02:35,2036.00,2036.25,2035.75,2036.25,116,28,144.00
05/27/2015,02:36,2036.25,2036.25,2035.50,2035.75,11,206,217.00
05/27/2015,02:37,2035.75,2036.00,2035.25,2035.75,134,114,248.00
05/27/2015,02:38,2035.75,2036.00,2035.50,2035.75,43,149,192.00
05/27/2015,02:39,2035.75,2036.00,2035.50,2036.00,52,1,53.00
05/27/2015,02:40,2036.00,2036.00,2035.75,2035.75,28,165,193.00
05/27/2015,02:41,2036.00,2036.00,2035.25,2035.50,44,130,174.00
05/27/2015,02:42,2035.25,2035.50,2034.75,2035.00,368,254,622.00
05/27/2015,02:43,2035.00,2035.25,2034.50,2034.75,143,107,250.00
05/27/2015,02:44,2034.75,2035.00,2034.50,2034.50,64,149,213.00
05/27/2015,02:45,2034.25,2034.75,2034.25,2034.75,171,186,357.00
05/27/2015,02:46,2034.50,2035.00,2034.50,2034.50,65,197,262.00
05/27/2015,02:47,2034.75,2034.75,2034.00,2034.25,246,163,409.00
05/27/2015,02:48,2034.50,2034.50,2034.00,2034.50,166,121,287.00
05/27/2015,02:49,2034.50,2034.75,2034.25,2034.75,109,7,116.00
05/27/2015,02:50,2034.50,2034.50,2034.25,2034.50,92,48,140.00
05/27/2015,02:51,2034.25,2034.25,2033.75,2034.00,1,421,422.00
05/27/2015,02:52,2034.00,2034.00,2033.50,2033.75,201,375,576.00
05/27/2015,02:53,2033.75,2034.00,2033.50,2033.75,111,135,246.00
05/27/2015,02:54,2033.75,2034.00,2033.50,2033.50,33,562,595.00
05/27/2015,02:55,2033.75,2033.75,2033.50,2033.50,29,16,45.00
05/27/2015,02:56,2033.50,2033.50,2033.00,2033.00,180,879,1059.00
05/27/2015,02:57,2033.25,2033.75,2033.25,2033.25,119,108,227.00
05/27/2015,02:58,2033.25,2033.75,2033.25,2033.50,154,38,192.00
05/27/2015,02:59,2033.50,2034.00,2033.25,2034.00,152,45,197.00
05/27/2015,03:00,2033.75,2034.00,2033.25,2034.00,337,273,610.00
05/27/2015,03:01,2034.00,2034.00,2033.50,2033.75,49,138,187.00
05/27/2015,03:02,2034.00,2034.50,2033.75,2034.50,394,163,557.00
05/27/2015,03:03,2034.25,2034.50,2034.00,2034.25,17,333,350.00
05/27/2015,03:04,2034.25,2034.25,2034.00,2034.25,130,1,131.00
05/27/2015,03:05,2034.25,2034.50,2034.25,2034.50,137,2,139.00
05/27/2015,03:06,2034.50,2034.75,2034.50,2034.75,68,0,68.00
05/27/2015,03:07,2034.75,2034.75,2034.50,2034.75,18,6,24.00
05/27/2015,03:08,2034.75,2035.25,2034.50,2035.00,138,159,297.00
05/27/2015,03:09,2035.25,2035.25,2034.50,2035.00,105,86,191.00
05/27/2015,03:10,2035.00,2035.00,2034.75,2034.75,7,36,43.00
05/27/2015,03:11,2034.50,2034.50,2034.00,2034.25,12,292,304.00
05/27/2015,03:12,2034.25,2034.25,2034.00,2034.00,10,181,191.00
05/27/2015,03:13,2034.00,2034.00,2033.00,2033.25,30,623,653.00
05/27/2015,03:14,2033.00,2033.25,2032.75,2033.25,70,144,214.00
05/27/2015,03:15,2033.25,2033.25,2033.00,2033.00,30,87,117.00
05/27/2015,03:16,2033.25,2033.25,2033.00,2033.00,40,106,146.00
05/27/2015,03:17,2033.25,2033.75,2032.75,2033.75,172,96,268.00
05/27/2015,03:18,2033.75,2033.75,2033.50,2033.75,93,80,173.00
05/27/2015,03:19,2034.00,2034.00,2033.75,2033.75,28,122,150.00
05/27/2015,03:20,2033.75,2034.00,2033.50,2033.50,35,50,85.00
05/27/2015,03:21,2033.50,2034.00,2033.50,2034.00,103,1,104.00
05/27/2015,03:22,2034.00,2034.00,2033.75,2034.00,84,121,205.00
05/27/2015,03:23,2034.00,2034.25,2033.75,2033.75,341,117,458.00
05/27/2015,03:24,2034.00,2034.00,2033.75,2034.00,13,36,49.00
05/27/2015,03:25,2034.00,2034.25,2033.75,2034.25,60,89,149.00
05/27/2015,03:26,2034.00,2034.25,2033.75,2034.25,89,18,107.00
05/27/2015,03:27,2034.25,2034.25,2034.00,2034.00,87,22,109.00
05/27/2015,03:28,2034.25,2034.25,2034.00,2034.25,73,3,76.00
05/27/2015,03:29,2034.25,2034.25,2033.75,2034.00,13,63,76.00
05/27/2015,03:30,2034.00,2034.00,2033.50,2033.75,43,193,236.00
05/27/2015,03:31,2033.75,2034.00,2033.50,2034.00,127,88,215.00
05/27/2015,03:32,2034.00,2034.50,2034.00,2034.50,153,1,154.00
05/27/2015,03:33,2034.50,2034.50,2033.75,2033.75,15,236,251.00
05/27/2015,03:34,2034.00,2034.25,2033.75,2034.25,253,6,259.00
05/27/2015,03:35,2034.25,2034.50,2034.00,2034.50,102,4,106.00
05/27/2015,03:36,2034.50,2035.00,2034.25,2035.00,222,1,223.00
05/27/2015,03:37,2035.00,2035.25,2034.75,2034.75,418,214,632.00
05/27/2015,03:38,2034.50,2034.75,2034.50,2034.75,95,2,97.00
05/27/2015,03:39,2034.75,2035.00,2034.75,2035.00,114,123,237.00
05/27/2015,03:40,2035.00,2035.25,2035.00,2035.25,94,0,94.00
05/27/2015,03:41,2035.25,2035.50,2035.25,2035.50,143,1,144.00
05/27/2015,03:42,2035.50,2036.00,2035.25,2035.75,272,63,335.00
05/27/2015,03:43,2036.00,2036.00,2035.50,2035.75,92,56,148.00
05/27/2015,03:44,2035.75,2035.75,2035.25,2035.75,239,45,284.00
05/27/2015,03:45,2035.75,2035.75,2035.50,2035.75,31,22,53.00
05/27/2015,03:46,2035.75,2035.75,2035.50,2035.50,22,10,32.00
05/27/2015,03:47,2035.75,2035.75,2035.50,2035.50,117,102,219.00
05/27/2015,03:48,2035.50,2035.75,2035.00,2035.75,107,197,304.00
05/27/2015,03:49,2035.75,2035.75,2035.50,2035.75,24,8,32.00
05/27/2015,03:50,2035.75,2035.75,2035.50,2035.75,21,3,24.00
05/27/2015,03:51,2035.75,2035.75,2035.00,2035.50,127,353,480.00
05/27/2015,03:52,2035.25,2035.50,2035.25,2035.50,24,5,29.00
05/27/2015,03:53,2035.50,2035.50,2035.25,2035.50,14,5,19.00
05/27/2015,03:54,2035.50,2035.50,2035.25,2035.25,18,2,20.00
05/27/2015,03:55,2035.50,2035.75,2035.50,2035.75,65,0,65.00
05/27/2015,03:56,2035.75,2036.00,2035.75,2036.00,87,17,104.00
05/27/2015,03:57,2036.00,2036.00,2036.00,2036.00,42,0,42.00
05/27/2015,03:58,2036.00,2036.00,2035.75,2035.75,16,17,33.00
05/27/2015,03:59,2036.00,2036.25,2035.75,2036.25,200,3,203.00
05/27/2015,04:00,2036.25,2036.25,2036.00,2036.25,70,6,76.00
05/27/2015,04:01,2036.25,2037.00,2036.00,2037.00,570,85,655.00
05/27/2015,04:02,2037.00,2037.00,2036.75,2037.00,85,20,105.00
05/27/2015,04:03,2037.00,2037.25,2037.00,2037.25,169,204,373.00
05/27/2015,04:04,2037.25,2037.50,2037.00,2037.00,163,462,625.00
05/27/2015,04:05,2037.00,2037.25,2037.00,2037.00,1,152,153.00
05/27/2015,04:06,2036.75,2037.25,2036.75,2037.00,178,118,296.00
05/27/2015,04:07,2037.00,2037.00,2036.00,2036.00,37,494,531.00
05/27/2015,04:08,2036.25,2036.50,2035.75,2036.25,158,174,332.00
05/27/2015,04:09,2036.50,2036.50,2036.25,2036.25,19,116,135.00
05/27/2015,04:10,2036.25,2036.25,2036.25,2036.25,0,49,49.00
05/27/2015,04:11,2036.50,2036.50,2036.25,2036.25,54,9,63.00
05/27/2015,04:12,2036.25,2036.75,2036.25,2036.75,269,7,276.00
05/27/2015,04:13,2036.75,2036.75,2036.50,2036.75,50,31,81.00
05/27/2015,04:14,2036.75,2037.00,2036.50,2037.00,153,4,157.00
05/27/2015,04:15,2037.00,2037.50,2037.00,2037.00,290,328,618.00
05/27/2015,04:16,2037.25,2037.50,2037.00,2037.50,83,6,89.00
05/27/2015,04:17,2037.50,2037.75,2037.25,2037.50,772,393,1165.00
05/27/2015,04:18,2037.50,2037.75,2037.50,2037.75,16,108,124.00
05/27/2015,04:19,2037.75,2037.75,2037.25,2037.75,244,188,432.00
05/27/2015,04:20,2037.75,2037.75,2037.50,2037.75,24,26,50.00
05/27/2015,04:21,2037.75,2037.75,2037.25,2037.50,35,223,258.00
05/27/2015,04:22,2037.50,2037.75,2037.25,2037.50,177,48,225.00
05/27/2015,04:23,2037.75,2037.75,2037.50,2037.50,67,21,88.00
05/27/2015,04:24,2037.75,2037.75,2037.25,2037.25,206,81,287.00
05/27/2015,04:25,2037.50,2037.75,2037.25,2037.75,358,14,372.00
05/27/2015,04:26,2038.00,2038.00,2037.50,2037.75,65,309,374.00
05/27/2015,04:27,2037.50,2037.75,2037.50,2037.75,132,23,155.00
05/27/2015,04:28,2037.75,2038.00,2037.50,2038.00,268,5,273.00
05/27/2015,04:29,2037.75,2038.25,2037.75,2038.00,568,431,999.00
05/27/2015,04:30,2038.25,2038.25,2038.00,2038.00,13,371,384.00
05/27/2015,04:31,2038.25,2038.25,2037.75,2038.25,93,222,315.00
05/27/2015,04:32,2038.00,2039.25,2038.00,2038.50,1230,834,2064.00
05/27/2015,04:33,2038.50,2038.75,2038.50,2038.75,67,225,292.00
05/27/2015,04:34,2038.50,2038.75,2038.25,2038.50,12,54,66.00
05/27/2015,04:35,2038.50,2038.75,2038.50,2038.50,92,180,272.00
05/27/2015,04:36,2038.50,2038.75,2038.50,2038.50,7,77,84.00
05/27/2015,04:37,2038.50,2038.75,2038.50,2038.75,33,6,39.00
05/27/2015,04:38,2038.75,2039.00,2038.50,2039.00,146,2,148.00
05/27/2015,04:39,2039.00,2039.00,2038.75,2039.00,142,26,168.00
05/27/2015,04:40,2039.00,2039.00,2038.75,2038.75,25,422,447.00
05/27/2015,04:41,2038.75,2039.00,2038.75,2039.00,48,4,52.00
05/27/2015,04:42,2039.00,2039.00,2038.75,2038.75,245,238,483.00
05/27/2015,04:43,2038.75,2039.00,2038.75,2038.75,246,200,446.00
05/27/2015,04:44,2038.75,2039.00,2038.50,2038.75,277,66,343.00
05/27/2015,04:45,2038.75,2039.00,2038.50,2038.50,12,247,259.00
05/27/2015,04:46,2038.50,2038.75,2038.50,2038.50,8,452,460.00
05/27/2015,04:47,2038.50,2038.75,2037.75,2037.75,9,353,362.00
05/27/2015,04:48,2038.00,2038.00,2037.50,2037.75,23,154,177.00
05/27/2015,04:49,2037.75,2038.00,2037.75,2038.00,182,4,186.00
05/27/2015,04:50,2037.75,2038.00,2037.75,2038.00,17,98,115.00
05/27/2015,04:51,2037.75,2038.00,2037.75,2038.00,13,33,46.00
05/27/2015,04:52,2038.00,2038.00,2037.75,2037.75,117,51,168.00
05/27/2015,04:53,2037.75,2037.75,2037.75,2037.75,0,57,57.00
05/27/2015,04:54,2037.75,2037.75,2037.75,2037.75,0,18,18.00
05/27/2015,04:55,2037.75,2038.25,2037.75,2038.25,102,48,150.00
05/27/2015,04:56,2038.25,2038.25,2037.75,2038.00,5,189,194.00
05/27/2015,04:57,2038.00,2038.25,2038.00,2038.25,195,1,196.00
05/27/2015,04:58,2038.25,2038.25,2038.00,2038.25,19,11,30.00
05/27/2015,04:59,2038.25,2038.25,2038.00,2038.25,28,9,37.00
05/27/2015,05:00,2038.25,2038.50,2038.00,2038.25,117,70,187.00
05/27/2015,05:01,2038.00,2038.50,2038.00,2038.25,147,70,217.00
05/27/2015,05:02,2038.25,2038.25,2038.00,2038.25,6,46,52.00
05/27/2015,05:03,2038.25,2038.25,2037.50,2037.75,24,325,349.00
05/27/2015,05:04,2037.50,2037.75,2037.25,2037.50,16,304,320.00
05/27/2015,05:05,2037.25,2037.50,2037.25,2037.25,292,4,296.00
05/27/2015,05:06,2037.25,2037.75,2037.25,2037.75,57,18,75.00
05/27/2015,05:07,2037.75,2037.75,2037.25,2037.25,6,142,148.00
05/27/2015,05:08,2037.25,2037.50,2037.00,2037.25,100,64,164.00
05/27/2015,05:09,2037.50,2037.50,2037.00,2037.50,50,95,145.00
05/27/2015,05:10,2037.50,2037.50,2037.00,2037.00,5,328,333.00
05/27/2015,05:11,2037.25,2037.50,2037.25,2037.25,94,110,204.00
05/27/2015,05:12,2037.25,2037.25,2037.25,2037.25,0,208,208.00
05/27/2015,05:13,2037.25,2037.50,2037.00,2037.50,83,5,88.00
05/27/2015,05:14,2037.50,2037.50,2037.25,2037.50,7,23,30.00
05/27/2015,05:15,2037.25,2037.50,2037.25,2037.25,5,194,199.00
05/27/2015,05:16,2037.25,2037.50,2037.25,2037.25,4,7,11.00
05/27/2015,05:17,2037.25,2037.25,2037.00,2037.00,0,114,114.00
05/27/2015,05:18,2037.00,2037.00,2036.50,2036.50,72,260,332.00
05/27/2015,05:19,2036.75,2036.75,2036.50,2036.50,89,19,108.00
05/27/2015,05:20,2036.75,2037.00,2036.50,2037.00,480,1,481.00
05/27/2015,05:21,2037.00,2037.25,2037.00,2037.00,77,66,143.00
05/27/2015,05:22,2036.75,2037.25,2036.75,2037.25,72,3,75.00
05/27/2015,05:23,2037.00,2037.25,2037.00,2037.00,1,139,140.00
05/27/2015,05:24,2037.00,2037.00,2037.00,2037.00,0,106,106.00
05/27/2015,05:25,2037.00,2037.25,2037.00,2037.00,27,13,40.00
05/27/2015,05:26,2037.25,2037.25,2036.75,2037.00,127,88,215.00
05/27/2015,05:27,2037.00,2037.00,2036.75,2037.00,144,3,147.00
05/27/2015,05:28,2037.00,2037.75,2037.00,2037.50,483,4,487.00
05/27/2015,05:29,2037.75,2037.75,2037.50,2037.75,8,3,11.00
05/27/2015,05:30,2037.75,2037.75,2037.50,2037.50,1,142,143.00
05/27/2015,05:31,2037.75,2038.25,2037.75,2038.25,280,2,282.00
05/27/2015,05:32,2038.25,2038.75,2037.25,2037.25,1226,980,2206.00
05/27/2015,05:33,2037.50,2037.75,2036.50,2036.50,374,710,1084.00
05/27/2015,05:34,2036.50,2037.75,2036.50,2037.50,570,234,804.00
05/27/2015,05:35,2037.50,2037.75,2037.25,2037.50,165,35,200.00
05/27/2015,05:36,2037.50,2037.50,2037.00,2037.00,104,218,322.00
05/27/2015,05:37,2037.25,2037.50,2037.00,2037.00,153,113,266.00
05/27/2015,05:38,2037.00,2037.50,2037.00,2037.00,94,149,243.00
05/27/2015,05:39,2037.00,2037.25,2037.00,2037.00,65,167,232.00
05/27/2015,05:40,2037.25,2037.25,2037.00,2037.25,53,271,324.00
05/27/2015,05:41,2037.25,2037.25,2036.75,2037.00,146,121,267.00
05/27/2015,05:42,2037.00,2037.00,2036.75,2037.00,200,214,414.00
05/27/2015,05:43,2037.00,2037.50,2037.00,2037.50,272,75,347.00
05/27/2015,05:44,2037.50,2037.50,2037.50,2037.50,28,0,28.00
05/27/2015,05:45,2037.25,2037.75,2037.25,2037.50,313,190,503.00
05/27/2015,05:46,2037.50,2038.00,2037.50,2037.75,75,116,191.00
05/27/2015,05:47,2037.50,2037.75,2037.50,2037.50,8,4,12.00
05/27/2015,05:48,2037.50,2037.50,2037.50,2037.50,0,166,166.00
05/27/2015,05:49,2037.25,2037.50,2037.25,2037.50,42,1,43.00
05/27/2015,05:50,2037.50,2037.75,2037.50,2037.75,17,0,17.00
05/27/2015,05:51,2037.50,2037.50,2037.00,2037.00,3,390,393.00
05/27/2015,05:52,2037.25,2037.25,2037.00,2037.00,19,5,24.00
05/27/2015,05:53,2037.25,2037.25,2037.00,2037.00,14,134,148.00
05/27/2015,05:54,2037.00,2037.25,2037.00,2037.25,44,40,84.00
05/27/2015,05:55,2037.50,2037.50,2037.25,2037.25,77,93,170.00
05/27/2015,05:56,2037.25,2037.25,2037.25,2037.25,0,106,106.00
05/27/2015,05:57,2037.25,2037.50,2037.25,2037.50,158,67,225.00
05/27/2015,05:58,2037.75,2037.75,2037.50,2037.50,85,35,120.00
05/27/2015,05:59,2037.50,2037.50,2037.50,2037.50,0,21,21.00
05/27/2015,06:00,2037.50,2038.25,2037.50,2038.00,270,174,444.00
05/27/2015,06:01,2038.00,2038.25,2037.75,2038.00,197,42,239.00
05/27/2015,06:02,2038.00,2038.25,2037.75,2038.00,18,186,204.00
05/27/2015,06:03,2038.00,2038.00,2037.50,2038.00,84,56,140.00
05/27/2015,06:04,2038.00,2038.00,2037.75,2037.75,83,63,146.00
05/27/2015,06:05,2037.75,2038.00,2037.75,2038.00,62,97,159.00
05/27/2015,06:06,2037.75,2038.00,2037.75,2038.00,18,5,23.00
05/27/2015,06:07,2038.00,2038.00,2038.00,2038.00,24,0,24.00
05/27/2015,06:08,2038.00,2038.00,2037.75,2038.00,94,20,114.00
05/27/2015,06:09,2038.00,2038.00,2038.00,2038.00,27,0,27.00
05/27/2015,06:10,2038.00,2038.25,2038.00,2038.00,53,165,218.00
05/27/2015,06:11,2038.00,2038.25,2037.75,2038.00,63,17,80.00
05/27/2015,06:12,2038.00,2038.00,2038.00,2038.00,0,87,87.00
05/27/2015,06:13,2038.00,2038.25,2037.75,2038.25,24,77,101.00
05/27/2015,06:14,2038.25,2038.50,2038.25,2038.50,280,0,280.00
05/27/2015,06:15,2038.50,2038.50,2038.25,2038.50,117,2,119.00
05/27/2015,06:16,2038.75,2038.75,2038.50,2038.75,277,1,278.00
05/27/2015,06:17,2038.75,2039.00,2038.75,2038.75,118,20,138.00
05/27/2015,06:18,2039.00,2039.00,2038.75,2038.75,249,88,337.00
05/27/2015,06:19,2038.50,2038.75,2038.50,2038.50,6,193,199.00
05/27/2015,06:20,2038.50,2038.75,2038.00,2038.00,31,493,524.00
05/27/2015,06:21,2038.25,2038.25,2037.75,2037.75,8,255,263.00
05/27/2015,06:22,2037.75,2038.00,2037.75,2037.75,17,29,46.00
05/27/2015,06:23,2038.00,2038.25,2038.00,2038.00,135,42,177.00
05/27/2015,06:24,2038.00,2038.25,2038.00,2038.00,28,9,37.00
05/27/2015,06:25,2038.00,2038.25,2037.75,2038.00,21,163,184.00
05/27/2015,06:26,2038.00,2038.25,2037.75,2038.25,100,1,101.00
05/27/2015,06:27,2038.00,2038.75,2038.00,2038.25,253,144,397.00
05/27/2015,06:28,2038.25,2038.50,2038.00,2038.50,53,32,85.00
05/27/2015,06:29,2038.25,2038.75,2038.25,2038.50,237,67,304.00
05/27/2015,06:30,2038.75,2039.00,2038.50,2038.75,356,119,475.00
05/27/2015,06:31,2038.50,2038.75,2038.50,2038.50,38,21,59.00
05/27/2015,06:32,2038.50,2038.50,2038.25,2038.25,19,208,227.00
05/27/2015,06:33,2038.25,2038.50,2038.25,2038.25,12,76,88.00
05/27/2015,06:34,2038.25,2038.25,2038.00,2038.00,1,190,191.00
05/27/2015,06:35,2038.25,2038.25,2038.00,2038.25,64,71,135.00
05/27/2015,06:36,2038.00,2038.25,2038.00,2038.00,6,99,105.00
05/27/2015,06:37,2038.00,2038.25,2038.00,2038.00,6,207,213.00
05/27/2015,06:38,2037.75,2038.00,2037.75,2038.00,65,10,75.00
05/27/2015,06:39,2038.00,2038.25,2037.75,2038.00,28,168,196.00
05/27/2015,06:40,2037.75,2038.00,2037.75,2037.75,6,132,138.00
05/27/2015,06:41,2038.00,2038.25,2037.75,2038.25,273,16,289.00
05/27/2015,06:42,2038.00,2038.25,2038.00,2038.25,314,5,319.00
05/27/2015,06:43,2038.00,2038.50,2038.00,2038.00,100,144,244.00
05/27/2015,06:44,2038.25,2038.50,2038.25,2038.25,54,139,193.00
05/27/2015,06:45,2038.00,2038.25,2038.00,2038.00,8,674,682.00
05/27/2015,06:46,2038.25,2038.50,2038.00,2038.25,169,225,394.00
05/27/2015,06:47,2038.25,2038.25,2038.00,2038.00,183,75,258.00
05/27/2015,06:48,2038.00,2038.25,2038.00,2038.00,17,5,22.00
05/27/2015,06:49,2038.00,2038.25,2037.75,2037.75,13,162,175.00
05/27/2015,06:50,2037.75,2038.00,2037.75,2038.00,98,116,214.00
05/27/2015,06:51,2038.00,2038.25,2038.00,2038.00,3,97,100.00
05/27/2015,06:52,2038.00,2038.25,2038.00,2038.25,83,5,88.00
05/27/2015,06:53,2038.25,2038.75,2038.00,2038.75,500,47,547.00
05/27/2015,06:54,2038.50,2038.75,2038.25,2038.75,414,87,501.00
05/27/2015,06:55,2038.50,2038.75,2038.50,2038.75,25,71,96.00
05/27/2015,06:56,2038.75,2039.00,2038.50,2038.75,138,87,225.00
05/27/2015,06:57,2038.50,2039.00,2038.50,2039.00,353,6,359.00
05/27/2015,06:58,2038.75,2039.00,2038.75,2039.00,15,218,233.00
05/27/2015,06:59,2038.75,2039.00,2038.50,2038.50,177,318,495.00
05/27/2015,07:00,2038.50,2039.00,2038.50,2038.50,104,263,367.00
05/27/2015,07:01,2038.50,2039.00,2038.50,2038.75,280,172,452.00
05/27/2015,07:02,2038.50,2039.00,2038.50,2038.75,260,12,272.00
05/27/2015,07:03,2038.75,2039.00,2038.75,2038.75,235,32,267.00
05/27/2015,07:04,2039.00,2039.25,2038.75,2038.75,173,203,376.00
05/27/2015,07:05,2038.75,2039.25,2038.50,2039.25,533,422,955.00
05/27/2015,07:06,2039.25,2039.25,2039.00,2039.00,41,115,156.00
05/27/2015,07:07,2039.00,2039.75,2039.00,2039.50,1244,11,1255.00
05/27/2015,07:08,2039.75,2040.00,2039.50,2039.75,810,158,968.00
05/27/2015,07:09,2039.75,2040.50,2039.75,2040.00,1531,272,1803.00
05/27/2015,07:10,2040.00,2040.50,2040.00,2040.50,292,408,700.00
05/27/2015,07:11,2040.25,2040.50,2040.25,2040.25,218,336,554.00
05/27/2015,07:12,2040.25,2040.50,2040.00,2040.25,660,297,957.00
05/27/2015,07:13,2040.25,2040.75,2040.25,2040.25,238,371,609.00
05/27/2015,07:14,2040.50,2040.50,2040.00,2040.00,471,115,586.00
05/27/2015,07:15,2040.25,2040.50,2040.00,2040.25,542,244,786.00
05/27/2015,07:16,2040.25,2040.25,2039.75,2039.75,89,1332,1421.00
05/27/2015,07:17,2040.00,2040.25,2040.00,2040.25,777,217,994.00
05/27/2015,07:18,2040.00,2040.25,2039.75,2039.75,91,598,689.00
05/27/2015,07:19,2039.75,2040.00,2039.50,2039.75,90,282,372.00
05/27/2015,07:20,2039.50,2040.00,2039.50,2039.75,274,9,283.00
05/27/2015,07:21,2040.00,2040.00,2039.75,2040.00,414,32,446.00
05/27/2015,07:22,2040.00,2040.25,2040.00,2040.25,432,218,650.00
05/27/2015,07:23,2040.25,2040.50,2040.00,2040.25,381,182,563.00
05/27/2015,07:24,2040.25,2040.50,2040.25,2040.50,492,805,1297.00
05/27/2015,07:25,2040.50,2040.75,2040.25,2040.50,216,27,243.00
05/27/2015,07:26,2040.75,2041.25,2040.50,2041.00,1059,592,1651.00
05/27/2015,07:27,2041.00,2041.00,2040.75,2040.75,242,334,576.00
05/27/2015,07:28,2040.75,2040.75,2040.50,2040.75,110,77,187.00
05/27/2015,07:29,2040.50,2040.75,2040.50,2040.50,62,183,245.00
05/27/2015,07:30,2040.75,2040.75,2040.50,2040.50,11,381,392.00
05/27/2015,07:31,2040.25,2040.75,2040.25,2040.50,544,38,582.00
05/27/2015,07:32,2040.75,2040.75,2040.50,2040.50,77,745,822.00
05/27/2015,07:33,2040.50,2040.50,2040.00,2040.00,7,289,296.00
05/27/2015,07:34,2040.00,2040.25,2039.50,2039.50,17,714,731.00
05/27/2015,07:35,2039.50,2040.00,2039.50,2039.75,841,198,1039.00
05/27/2015,07:36,2039.75,2040.25,2039.75,2040.00,169,165,334.00
05/27/2015,07:37,2040.00,2040.00,2039.75,2040.00,13,44,57.00
05/27/2015,07:38,2040.00,2040.00,2039.50,2040.00,185,321,506.00
05/27/2015,07:39,2039.75,2040.00,2039.50,2039.50,5,165,170.00
05/27/2015,07:40,2039.75,2039.75,2039.50,2039.50,38,157,195.00
05/27/2015,07:41,2039.50,2039.75,2039.50,2039.50,35,64,99.00
05/27/2015,07:42,2039.75,2039.75,2039.50,2039.75,169,13,182.00
05/27/2015,07:43,2039.50,2039.50,2038.75,2039.00,831,1461,2292.00
05/27/2015,07:44,2039.25,2039.25,2038.75,2039.00,124,508,632.00
05/27/2015,07:45,2038.75,2039.00,2038.75,2038.75,11,63,74.00
05/27/2015,07:46,2039.00,2039.25,2038.75,2039.00,872,136,1008.00
05/27/2015,07:47,2039.00,2039.00,2038.75,2038.75,17,361,378.00
05/27/2015,07:48,2038.75,2039.25,2038.75,2039.25,339,6,345.00
05/27/2015,07:49,2039.25,2039.25,2039.00,2039.00,25,4,29.00
05/27/2015,07:50,2039.00,2039.25,2039.00,2039.00,4,828,832.00
05/27/2015,07:51,2039.00,2039.00,2038.75,2038.75,16,33,49.00
05/27/2015,07:52,2038.75,2039.25,2038.75,2039.00,153,4,157.00
05/27/2015,07:53,2039.25,2039.25,2039.00,2039.25,48,2,50.00
05/27/2015,07:54,2039.25,2039.25,2039.00,2039.00,184,37,221.00
05/27/2015,07:55,2039.25,2039.25,2039.00,2039.25,119,30,149.00
05/27/2015,07:56,2039.00,2039.25,2039.00,2039.25,21,68,89.00
05/27/2015,07:57,2039.25,2039.25,2039.00,2039.25,140,8,148.00
05/27/2015,07:58,2039.25,2039.25,2038.50,2038.75,55,743,798.00
05/27/2015,07:59,2038.50,2038.75,2038.00,2038.25,504,1211,1715.00
05/27/2015,08:00,2038.50,2038.75,2038.25,2038.50,192,173,365.00
05/27/2015,08:01,2038.25,2038.50,2038.25,2038.50,109,274,383.00
05/27/2015,08:02,2038.50,2038.50,2038.25,2038.50,102,468,570.00
05/27/2015,08:03,2038.25,2038.50,2037.75,2037.75,78,494,572.00
05/27/2015,08:04,2038.00,2038.25,2037.75,2037.75,273,281,554.00
05/27/2015,08:05,2037.75,2038.25,2037.75,2038.00,847,252,1099.00
05/27/2015,08:06,2038.00,2038.25,2038.00,2038.00,28,17,45.00
05/27/2015,08:07,2038.25,2038.25,2038.00,2038.00,23,51,74.00
05/27/2015,08:08,2038.25,2038.25,2037.75,2038.00,294,283,577.00
05/27/2015,08:09,2038.00,2039.00,2038.00,2038.75,754,21,775.00
05/27/2015,08:10,2038.75,2039.00,2038.50,2039.00,359,199,558.00
05/27/2015,08:11,2039.00,2039.00,2038.50,2038.50,54,247,301.00
05/27/2015,08:12,2038.75,2038.75,2038.50,2038.50,30,20,50.00
05/27/2015,08:13,2038.50,2038.50,2038.25,2038.25,20,392,412.00
05/27/2015,08:14,2038.50,2038.50,2038.25,2038.50,288,45,333.00
05/27/2015,08:15,2038.50,2038.50,2038.00,2038.00,14,130,144.00
05/27/2015,08:16,2038.25,2038.25,2037.75,2038.00,352,283,635.00
05/27/2015,08:17,2038.00,2038.25,2038.00,2038.25,193,31,224.00
05/27/2015,08:18,2038.25,2038.25,2038.00,2038.25,19,102,121.00
05/27/2015,08:19,2038.25,2038.50,2038.00,2038.25,116,68,184.00
05/27/2015,08:20,2038.25,2038.50,2038.00,2038.25,45,101,146.00
05/27/2015,08:21,2038.50,2038.50,2038.25,2038.50,92,17,109.00
05/27/2015,08:22,2038.50,2038.50,2038.25,2038.25,158,7,165.00
05/27/2015,08:23,2038.25,2038.50,2038.00,2038.00,143,189,332.00
05/27/2015,08:24,2038.00,2038.50,2038.00,2038.50,247,51,298.00
05/27/2015,08:25,2038.25,2038.50,2038.00,2038.25,273,95,368.00
05/27/2015,08:26,2038.00,2038.25,2037.50,2037.75,344,539,883.00
05/27/2015,08:27,2038.00,2038.25,2037.75,2038.25,548,91,639.00
05/27/2015,08:28,2038.00,2038.25,2037.75,2038.00,287,320,607.00
05/27/2015,08:29,2038.00,2038.25,2037.75,2038.00,176,82,258.00
05/27/2015,08:30,2038.00,2038.50,2037.75,2038.00,720,778,1498.00
05/27/2015,08:31,2038.25,2039.25,2038.00,2038.25,5023,5010,10033.00
05/27/2015,08:32,2038.25,2038.25,2035.50,2035.75,3328,8692,12020.00
05/27/2015,08:33,2036.00,2036.75,2035.75,2036.75,3446,2781,6227.00
05/27/2015,08:34,2036.75,2036.75,2034.00,2035.00,4795,7679,12474.00
05/27/2015,08:35,2035.25,2036.00,2034.25,2035.50,4257,3782,8039.00
05/27/2015,08:36,2035.50,2037.25,2035.50,2037.25,3829,1898,5727.00
05/27/2015,08:37,2037.25,2038.00,2037.00,2037.50,3485,2356,5841.00
05/27/2015,08:38,2037.50,2038.50,2037.25,2038.25,2586,2627,5213.00
05/27/2015,08:39,2038.00,2038.25,2036.50,2037.25,2140,2726,4866.00
05/27/2015,08:40,2037.00,2037.25,2035.75,2037.25,3284,3850,7134.00
05/27/2015,08:41,2037.00,2038.50,2037.00,2038.25,2847,3327,6174.00
05/27/2015,08:42,2038.00,2038.50,2037.00,2038.00,1754,2924,4678.00
05/27/2015,08:43,2038.00,2039.00,2037.25,2039.00,3098,1947,5045.00
05/27/2015,08:44,2038.75,2040.50,2038.50,2039.50,6636,3434,10070.00
05/27/2015,08:45,2039.50,2040.25,2039.00,2039.75,2852,3291,6143.00
05/27/2015,08:46,2039.50,2040.25,2038.75,2039.00,1828,4254,6082.00
05/27/2015,08:47,2039.00,2039.75,2038.75,2039.75,2585,758,3343.00
05/27/2015,08:48,2040.00,2040.00,2039.00,2039.75,762,1767,2529.00
05/27/2015,08:49,2039.75,2040.25,2039.50,2039.75,1476,1755,3231.00
05/27/2015,08:50,2039.75,2041.50,2039.50,2041.25,7387,4488,11875.00
05/27/2015,08:51,2041.25,2045.00,2041.00,2044.25,17561,10964,28525.00
05/27/2015,08:52,2044.25,2044.50,2043.50,2044.00,6548,5129,11677.00
05/27/2015,08:53,2044.25,2045.25,2043.50,2044.00,4929,6760,11689.00
05/27/2015,08:54,2043.75,2045.50,2043.75,2044.75,5329,3682,9011.00
05/27/2015,08:55,2045.00,2046.25,2044.75,2046.00,9473,5297,14770.00
05/27/2015,08:56,2046.00,2047.25,2046.00,2047.00,7716,6173,13889.00
05/27/2015,08:57,2046.75,2047.00,2045.50,2045.75,2801,4447,7248.00
05/27/2015,08:58,2045.75,2046.25,2043.25,2044.25,6098,11204,17302.00
05/27/2015,08:59,2044.00,2044.50,2043.25,2044.25,3244,4076,7320.00
05/27/2015,09:00,2044.25,2044.50,2044.00,2044.25,1928,2428,4356.00
05/27/2015,09:01,2044.25,2045.25,2043.50,2043.75,3698,3922,7620.00
05/27/2015,09:02,2043.75,2044.75,2043.50,2044.25,1831,1787,3618.00
05/27/2015,09:03,2044.25,2044.75,2043.25,2043.50,2113,3161,5274.00
05/27/2015,09:04,2043.75,2043.75,2042.75,2043.00,3329,3388,6717.00
05/27/2015,09:05,2043.00,2043.00,2042.25,2042.50,1687,3693,5380.00
05/27/2015,09:06,2042.25,2043.00,2042.25,2042.75,2363,704,3067.00
05/27/2015,09:07,2042.75,2043.50,2042.75,2043.25,2026,901,2927.00
05/27/2015,09:08,2043.50,2043.50,2042.75,2043.25,2110,1193,3303.00
05/27/2015,09:09,2043.25,2043.50,2041.75,2042.25,1658,3148,4806.00
05/27/2015,09:10,2042.25,2043.50,2042.25,2043.25,1951,2212,4163.00
05/27/2015,09:11,2043.50,2043.50,2043.00,2043.00,1623,439,2062.00
05/27/2015,09:12,2043.25,2043.50,2042.75,2043.00,1347,1294,2641.00
05/27/2015,09:13,2043.00,2044.75,2042.75,2044.75,5071,1038,6109.00
05/27/2015,09:14,2044.75,2044.75,2044.00,2044.25,1145,2210,3355.00
05/27/2015,09:15,2044.25,2044.50,2043.25,2043.25,1163,2417,3580.00
05/27/2015,09:16,2043.50,2044.50,2043.00,2044.00,2293,1737,4030.00
05/27/2015,09:17,2044.00,2044.25,2043.25,2043.25,659,1658,2317.00
05/27/2015,09:18,2043.25,2044.00,2043.25,2043.25,1502,2145,3647.00
05/27/2015,09:19,2043.00,2043.50,2043.00,2043.25,504,932,1436.00
05/27/2015,09:20,2043.00,2043.50,2043.00,2043.00,853,899,1752.00
05/27/2015,09:21,2043.00,2043.75,2042.75,2043.50,1563,1190,2753.00
05/27/2015,09:22,2043.75,2044.00,2043.50,2043.50,1649,1709,3358.00
05/27/2015,09:23,2043.25,2043.75,2043.25,2043.50,1239,864,2103.00
05/27/2015,09:24,2043.50,2044.00,2043.25,2043.75,1307,899,2206.00
05/27/2015,09:25,2044.00,2044.25,2043.50,2043.50,686,2026,2712.00
05/27/2015,09:26,2043.50,2044.25,2043.50,2044.25,1676,32,1708.00
05/27/2015,09:27,2044.25,2044.75,2044.00,2044.50,1115,1342,2457.00
05/27/2015,09:28,2044.50,2044.50,2041.50,2042.25,7645,9134,16779.00
05/27/2015,09:29,2042.00,2043.50,2042.00,2042.75,2519,1635,4154.00
05/27/2015,09:30,2042.75,2042.75,2042.00,2042.25,2201,1185,3386.00
05/27/2015,09:31,2042.25,2043.50,2042.00,2043.25,2802,1356,4158.00
05/27/2015,09:32,2043.50,2044.50,2042.50,2043.25,3542,2905,6447.00
05/27/2015,09:33,2043.00,2043.75,2042.75,2043.50,1606,1426,3032.00
05/27/2015,09:34,2043.25,2044.00,2043.25,2044.00,1768,790,2558.00
05/27/2015,09:35,2044.00,2044.25,2043.25,2043.75,1207,1197,2404.00
05/27/2015,09:36,2043.75,2044.00,2043.00,2043.25,1133,1665,2798.00
05/27/2015,09:37,2043.25,2044.00,2043.00,2044.00,1208,143,1351.00
05/27/2015,09:38,2044.00,2044.50,2043.75,2044.00,899,1281,2180.00
05/27/2015,09:39,2044.00,2044.50,2044.00,2044.50,1280,1119,2399.00
05/27/2015,09:40,2044.25,2044.50,2044.00,2044.00,166,1336,1502.00
05/27/2015,09:41,2044.00,2044.25,2043.75,2044.00,849,1334,2183.00
05/27/2015,09:42,2044.00,2044.50,2044.00,2044.00,463,654,1117.00
05/27/2015,09:43,2044.00,2044.00,2043.50,2043.50,603,1381,1984.00
05/27/2015,09:44,2043.50,2044.25,2043.50,2044.00,1479,459,1938.00
05/27/2015,09:45,2043.75,2044.00,2043.50,2044.00,615,688,1303.00
05/27/2015,09:46,2044.00,2044.50,2043.75,2044.00,633,756,1389.00
05/27/2015,09:47,2043.75,2044.00,2043.25,2043.50,1201,1468,2669.00
05/27/2015,09:48,2043.50,2043.75,2043.00,2043.25,657,921,1578.00
05/27/2015,09:49,2043.50,2043.50,2042.75,2043.00,706,1082,1788.00
05/27/2015,09:50,2043.00,2043.50,2043.00,2043.25,1058,754,1812.00
05/27/2015,09:51,2043.25,2044.00,2043.25,2043.75,1138,1146,2284.00
05/27/2015,09:52,2043.75,2043.75,2043.50,2043.75,620,16,636.00
05/27/2015,09:53,2043.75,2043.75,2043.50,2043.75,412,299,711.00
05/27/2015,09:54,2043.75,2044.00,2043.50,2043.75,240,216,456.00
05/27/2015,09:55,2043.75,2044.25,2043.75,2044.25,669,545,1214.00
05/27/2015,09:56,2044.25,2045.75,2044.25,2045.50,4537,710,5247.00
05/27/2015,09:57,2045.50,2045.50,2044.75,2045.50,697,2431,3128.00
05/27/2015,09:58,2045.25,2045.50,2044.75,2045.00,334,704,1038.00
05/27/2015,09:59,2045.25,2045.25,2045.00,2045.25,72,47,119.00
05/27/2015,10:00,2045.25,2045.75,2045.25,2045.50,2170,718,2888.00
05/27/2015,10:01,2045.50,2046.25,2045.25,2046.25,2648,1064,3712.00
05/27/2015,10:02,2046.00,2046.75,2046.00,2046.25,3352,2559,5911.00
05/27/2015,10:03,2046.25,2046.75,2046.00,2046.25,1705,1065,2770.00
05/27/2015,10:04,2046.50,2046.50,2046.00,2046.00,396,496,892.00
05/27/2015,10:05,2046.00,2046.50,2046.00,2046.00,926,590,1516.00
05/27/2015,10:06,2046.00,2046.25,2045.75,2046.00,941,403,1344.00
05/27/2015,10:07,2046.25,2046.25,2046.00,2046.25,760,469,1229.00
05/27/2015,10:08,2046.25,2046.25,2045.75,2046.00,453,365,818.00
05/27/2015,10:09,2046.25,2046.75,2046.00,2046.25,1414,1186,2600.00
05/27/2015,10:10,2046.00,2046.25,2045.50,2045.50,1058,1432,2490.00
05/27/2015,10:11,2045.75,2045.75,2045.25,2045.25,81,847,928.00
05/27/2015,10:12,2045.25,2045.75,2045.25,2045.50,842,331,1173.00
05/27/2015,10:13,2045.50,2045.75,2045.25,2045.25,63,324,387.00
05/27/2015,10:14,2045.25,2046.00,2045.25,2046.00,1232,468,1700.00
05/27/2015,10:15,2046.00,2046.25,2045.75,2046.00,376,42,418.00
05/27/2015,10:16,2046.25,2046.50,2046.00,2046.00,853,680,1533.00
05/27/2015,10:17,2046.00,2046.25,2046.00,2046.00,36,977,1013.00
05/27/2015,10:18,2046.00,2046.25,2045.25,2045.50,1093,1806,2899.00
05/27/2015,10:19,2045.50,2045.75,2045.25,2045.50,515,944,1459.00
05/27/2015,10:20,2045.50,2045.75,2045.00,2045.25,1024,927,1951.00
05/27/2015,10:21,2045.50,2045.50,2044.25,2044.50,1409,4132,5541.00
05/27/2015,10:22,2044.25,2045.25,2044.25,2045.00,883,1764,2647.00
05/27/2015,10:23,2045.00,2045.50,2045.00,2045.50,1066,911,1977.00
05/27/2015,10:24,2045.50,2045.50,2045.00,2045.00,573,499,1072.00
05/27/2015,10:25,2045.25,2045.75,2045.00,2045.50,1139,509,1648.00
05/27/2015,10:26,2045.50,2046.00,2045.25,2045.75,357,1151,1508.00
05/27/2015,10:27,2045.50,2045.75,2045.25,2045.50,82,308,390.00
05/27/2015,10:28,2045.25,2045.50,2045.00,2045.25,883,498,1381.00
05/27/2015,10:29,2045.25,2045.75,2044.75,2045.50,717,951,1668.00
05/27/2015,10:30,2045.75,2046.50,2045.75,2046.00,1965,2318,4283.00
05/27/2015,10:31,2046.25,2047.00,2046.00,2046.00,2947,1622,4569.00
05/27/2015,10:32,2046.00,2046.75,2046.00,2046.25,881,1374,2255.00
05/27/2015,10:33,2046.25,2047.00,2046.00,2046.75,1449,1395,2844.00
05/27/2015,10:34,2046.75,2046.75,2046.25,2046.75,320,1036,1356.00
05/27/2015,10:35,2046.75,2046.75,2046.00,2046.25,907,849,1756.00
05/27/2015,10:36,2046.25,2047.00,2046.00,2046.75,1303,884,2187.00
05/27/2015,10:37,2046.50,2047.00,2046.50,2046.75,250,468,718.00
05/27/2015,10:38,2046.75,2047.00,2046.25,2046.25,177,765,942.00
05/27/2015,10:39,2046.50,2046.50,2045.75,2046.00,307,1030,1337.00
05/27/2015,10:40,2046.25,2046.75,2046.25,2046.75,1575,472,2047.00
05/27/2015,10:41,2046.75,2047.25,2046.50,2047.25,1986,1496,3482.00
05/27/2015,10:42,2047.25,2048.25,2047.00,2048.25,6869,2604,9473.00
05/27/2015,10:43,2048.25,2049.25,2048.00,2048.75,5107,3315,8422.00
05/27/2015,10:44,2048.75,2048.75,2048.25,2048.25,493,1471,1964.00
05/27/2015,10:45,2048.50,2048.75,2048.25,2048.25,1256,788,2044.00
05/27/2015,10:46,2048.50,2048.75,2048.25,2048.50,1532,680,2212.00
05/27/2015,10:47,2048.50,2048.50,2047.75,2047.75,71,1825,1896.00
05/27/2015,10:48,2047.75,2048.25,2047.75,2048.25,792,448,1240.00
05/27/2015,10:49,2048.00,2048.75,2048.00,2048.25,1001,1839,2840.00
05/27/2015,10:50,2048.25,2048.50,2048.25,2048.50,333,984,1317.00
05/27/2015,10:51,2048.50,2048.75,2048.25,2048.50,702,68,770.00
05/27/2015,10:52,2048.50,2048.75,2048.50,2048.50,64,725,789.00
05/27/2015,10:53,2048.75,2049.00,2048.25,2048.75,1622,2073,3695.00
05/27/2015,10:54,2048.75,2049.00,2048.50,2048.75,485,1152,1637.00
05/27/2015,10:55,2048.75,2049.00,2048.25,2048.50,308,1088,1396.00
05/27/2015,10:56,2048.50,2048.75,2048.50,2048.50,554,560,1114.00
05/27/2015,10:57,2048.50,2048.75,2048.25,2048.25,6,1056,1062.00
05/27/2015,10:58,2048.25,2048.75,2048.00,2048.50,667,864,1531.00
05/27/2015,10:59,2048.25,2048.50,2048.00,2048.00,22,2111,2133.00
05/27/2015,11:00,2048.00,2048.25,2047.75,2048.00,901,1093,1994.00
05/27/2015,11:01,2048.00,2048.25,2047.75,2047.75,1411,374,1785.00
05/27/2015,11:02,2048.00,2048.25,2047.75,2047.75,163,920,1083.00
05/27/2015,11:03,2048.00,2048.25,2048.00,2048.25,1816,563,2379.00
05/27/2015,11:04,2048.25,2048.50,2048.00,2048.25,818,510,1328.00
05/27/2015,11:05,2048.50,2048.50,2048.00,2048.00,18,341,359.00
05/27/2015,11:06,2048.00,2048.75,2048.00,2048.50,925,1251,2176.00
05/27/2015,11:07,2048.75,2048.75,2048.25,2048.25,7,582,589.00
05/27/2015,11:08,2048.50,2048.50,2048.00,2048.25,1424,457,1881.00
05/27/2015,11:09,2048.50,2048.50,2048.00,2048.25,1514,544,2058.00
05/27/2015,11:10,2048.50,2048.50,2048.25,2048.50,454,91,545.00
05/27/2015,11:11,2048.50,2048.75,2047.75,2047.75,242,1025,1267.00
05/27/2015,11:12,2047.75,2048.00,2047.75,2047.75,24,1171,1195.00
05/27/2015,11:13,2047.75,2048.00,2047.75,2048.00,27,92,119.00
05/27/2015,11:14,2047.75,2048.00,2047.75,2048.00,368,664,1032.00
05/27/2015,11:15,2048.00,2048.25,2047.75,2048.00,445,414,859.00
05/27/2015,11:16,2048.00,2048.00,2047.75,2048.00,778,416,1194.00
05/27/2015,11:17,2048.00,2048.50,2048.00,2048.00,597,494,1091.00
05/27/2015,11:18,2048.25,2048.75,2048.25,2048.75,952,16,968.00
05/27/2015,11:19,2048.50,2048.75,2048.50,2048.75,1576,82,1658.00
05/27/2015,11:20,2048.75,2049.00,2048.50,2048.75,354,327,681.00
05/27/2015,11:21,2048.75,2049.25,2048.25,2048.50,1178,1067,2245.00
05/27/2015,11:22,2048.50,2048.75,2048.25,2048.50,492,112,604.00
05/27/2015,11:23,2048.50,2049.00,2048.50,2048.75,377,318,695.00
05/27/2015,11:24,2048.75,2049.00,2048.25,2048.25,702,1577,2279.00
05/27/2015,11:25,2048.25,2049.00,2048.25,2048.25,600,993,1593.00
05/27/2015,11:26,2048.50,2048.50,2047.75,2048.00,459,989,1448.00
05/27/2015,11:27,2048.00,2048.25,2047.75,2047.75,425,418,843.00
05/27/2015,11:28,2048.00,2048.00,2047.75,2047.75,542,221,763.00
05/27/2015,11:29,2048.00,2048.25,2047.75,2048.00,563,117,680.00
05/27/2015,11:30,2048.25,2048.50,2048.00,2048.00,290,338,628.00
05/27/2015,11:31,2048.25,2048.25,2047.75,2047.75,579,348,927.00
05/27/2015,11:32,2047.75,2048.00,2047.50,2047.75,544,541,1085.00
05/27/2015,11:33,2048.00,2048.00,2047.75,2047.75,107,105,212.00
05/27/2015,11:34,2048.00,2048.00,2047.50,2047.50,31,1473,1504.00
05/27/2015,11:35,2047.50,2047.75,2047.50,2047.50,12,80,92.00
05/27/2015,11:36,2047.50,2047.75,2047.25,2047.25,587,2058,2645.00
05/27/2015,11:37,2047.25,2047.50,2047.00,2047.25,307,1998,2305.00
05/27/2015,11:38,2047.00,2047.25,2046.75,2047.25,966,990,1956.00
05/27/2015,11:39,2047.25,2047.25,2046.75,2047.00,617,343,960.00
05/27/2015,11:40,2047.25,2047.25,2046.75,2047.00,740,1228,1968.00
05/27/2015,11:41,2047.00,2047.25,2046.50,2046.75,706,1660,2366.00
05/27/2015,11:42,2047.00,2047.50,2046.75,2047.25,1204,719,1923.00
05/27/2015,11:43,2047.25,2047.50,2047.00,2047.25,201,940,1141.00
05/27/2015,11:44,2047.25,2047.50,2047.00,2047.25,627,439,1066.00
05/27/2015,11:45,2047.50,2048.00,2047.25,2047.75,1126,31,1157.00
05/27/2015,11:46,2048.00,2048.00,2047.50,2047.50,25,191,216.00
05/27/2015,11:47,2047.75,2047.75,2047.25,2047.25,67,277,344.00
05/27/2015,11:48,2047.25,2047.50,2047.25,2047.25,562,57,619.00
05/27/2015,11:49,2047.50,2047.50,2047.25,2047.25,18,62,80.00
05/27/2015,11:50,2047.25,2048.00,2047.25,2047.75,403,1148,1551.00
05/27/2015,11:51,2047.50,2047.50,2047.25,2047.25,121,540,661.00
05/27/2015,11:52,2047.25,2047.50,2047.25,2047.50,321,103,424.00
05/27/2015,11:53,2047.75,2047.75,2047.50,2047.50,14,681,695.00
05/27/2015,11:54,2047.50,2047.50,2047.25,2047.25,86,1104,1190.00
05/27/2015,11:55,2047.25,2047.50,2047.00,2047.00,17,291,308.00
05/27/2015,11:56,2047.00,2047.50,2047.00,2047.50,486,19,505.00
05/27/2015,11:57,2047.50,2047.50,2047.25,2047.50,945,360,1305.00
05/27/2015,11:58,2047.25,2047.75,2047.25,2047.25,313,882,1195.00
05/27/2015,11:59,2047.50,2047.50,2046.75,2047.00,447,556,1003.00
05/27/2015,12:00,2047.00,2047.50,2047.00,2047.25,590,4,594.00
05/27/2015,12:01,2047.50,2047.75,2047.25,2047.50,955,144,1099.00
05/27/2015,12:02,2047.50,2047.50,2047.25,2047.25,479,109,588.00
05/27/2015,12:03,2047.50,2047.75,2047.25,2047.75,265,11,276.00
05/27/2015,12:04,2047.75,2048.25,2047.50,2048.25,720,901,1621.00
05/27/2015,12:05,2048.25,2048.75,2048.00,2048.75,1326,592,1918.00
05/27/2015,12:06,2048.75,2049.00,2048.25,2049.00,1668,873,2541.00
05/27/2015,12:07,2049.00,2049.00,2048.25,2048.75,1299,1777,3076.00
05/27/2015,12:08,2048.75,2049.00,2048.75,2049.00,98,558,656.00
05/27/2015,12:09,2049.00,2049.00,2048.75,2048.75,180,1088,1268.00
05/27/2015,12:10,2048.75,2049.00,2048.50,2048.75,503,881,1384.00
05/27/2015,12:11,2048.75,2049.25,2048.75,2049.25,1464,226,1690.00
05/27/2015,12:12,2049.00,2050.25,2049.00,2049.50,5711,1157,6868.00
05/27/2015,12:13,2049.50,2049.75,2049.00,2049.25,91,1329,1420.00
05/27/2015,12:14,2049.25,2049.25,2049.00,2049.25,55,598,653.00
05/27/2015,12:15,2049.00,2049.25,2049.00,2049.00,680,446,1126.00
05/27/2015,12:16,2049.25,2049.25,2048.75,2049.00,160,311,471.00
05/27/2015,12:17,2049.25,2049.25,2049.00,2049.00,17,38,55.00
05/27/2015,12:18,2049.25,2049.25,2049.00,2049.25,228,41,269.00
05/27/2015,12:19,2049.00,2049.75,2049.00,2049.75,2314,24,2338.00
05/27/2015,12:20,2049.75,2049.75,2049.25,2049.25,63,458,521.00
05/27/2015,12:21,2049.25,2049.50,2049.25,2049.25,31,243,274.00
05/27/2015,12:22,2049.50,2049.75,2049.25,2049.50,1086,55,1141.00
05/27/2015,12:23,2049.75,2050.25,2049.75,2050.25,1535,313,1848.00
05/27/2015,12:24,2050.25,2050.25,2050.00,2050.25,512,64,576.00
05/27/2015,12:25,2050.25,2050.75,2050.00,2050.50,2526,1524,4050.00
05/27/2015,12:26,2050.50,2050.50,2050.25,2050.50,263,145,408.00
05/27/2015,12:27,2050.25,2050.50,2050.25,2050.25,303,186,489.00
05/27/2015,12:28,2050.50,2050.50,2050.25,2050.50,160,151,311.00
05/27/2015,12:29,2050.25,2050.50,2050.25,2050.50,110,143,253.00
05/27/2015,12:30,2050.25,2050.50,2050.25,2050.25,256,477,733.00
05/27/2015,12:31,2050.50,2050.75,2050.50,2050.50,285,671,956.00
05/27/2015,12:32,2050.50,2050.75,2050.00,2050.00,17,1744,1761.00
05/27/2015,12:33,2050.25,2050.50,2050.00,2050.25,393,123,516.00
05/27/2015,12:34,2050.25,2050.50,2050.25,2050.25,91,89,180.00
05/27/2015,12:35,2050.25,2050.75,2050.25,2050.50,915,393,1308.00
05/27/2015,12:36,2050.50,2050.75,2050.25,2050.50,835,373,1208.00
05/27/2015,12:37,2050.50,2050.75,2050.25,2050.75,518,27,545.00
05/27/2015,12:38,2050.50,2050.75,2050.25,2050.75,718,641,1359.00
05/27/2015,12:39,2050.50,2050.75,2050.25,2050.50,36,877,913.00
05/27/2015,12:40,2050.50,2050.50,2050.25,2050.25,8,1692,1700.00
05/27/2015,12:41,2050.25,2050.50,2050.25,2050.25,274,545,819.00
05/27/2015,12:42,2050.50,2050.75,2050.25,2050.50,1852,239,2091.00
05/27/2015,12:43,2050.50,2050.50,2050.00,2050.25,241,924,1165.00
05/27/2015,12:44,2050.25,2050.50,2050.00,2050.25,33,616,649.00
05/27/2015,12:45,2050.00,2050.25,2050.00,2050.00,339,779,1118.00
05/27/2015,12:46,2050.25,2050.50,2050.00,2050.25,1530,349,1879.00
05/27/2015,12:47,2050.25,2050.50,2050.25,2050.50,240,1352,1592.00
05/27/2015,12:48,2050.25,2050.25,2050.00,2050.00,6,163,169.00
05/27/2015,12:49,2050.25,2050.25,2049.75,2049.75,64,776,840.00
05/27/2015,12:50,2050.00,2050.25,2049.75,2049.75,1595,102,1697.00
05/27/2015,12:51,2050.00,2050.25,2049.75,2050.25,629,44,673.00
05/27/2015,12:52,2050.00,2050.00,2049.75,2050.00,4,567,571.00
05/27/2015,12:53,2049.75,2050.25,2049.75,2050.00,444,1223,1667.00
05/27/2015,12:54,2050.00,2050.00,2049.75,2049.75,59,68,127.00
05/27/2015,12:55,2049.75,2050.25,2049.75,2049.75,491,686,1177.00
05/27/2015,12:56,2050.00,2050.25,2050.00,2050.00,201,266,467.00
05/27/2015,12:57,2050.00,2050.25,2050.00,2050.25,40,342,382.00
05/27/2015,12:58,2050.00,2050.25,2050.00,2050.00,78,161,239.00
05/27/2015,12:59,2050.25,2050.75,2050.00,2050.50,2358,635,2993.00
05/27/2015,13:00,2050.50,2050.75,2050.25,2050.75,624,403,1027.00
05/27/2015,13:01,2050.75,2050.75,2050.50,2050.75,960,37,997.00
05/27/2015,13:02,2050.75,2051.00,2050.50,2050.75,1010,151,1161.00
05/27/2015,13:03,2051.00,2051.00,2050.75,2051.00,206,49,255.00
05/27/2015,13:04,2051.00,2052.00,2050.50,2051.50,4949,3137,8086.00
05/27/2015,13:05,2051.50,2052.00,2051.50,2051.75,1782,2903,4685.00
05/27/2015,13:06,2051.75,2052.25,2051.75,2052.25,2265,1099,3364.00
05/27/2015,13:07,2052.00,2053.00,2052.00,2052.75,2463,1477,3940.00
05/27/2015,13:08,2052.50,2052.75,2052.00,2052.00,83,1642,1725.00
05/27/2015,13:09,2052.00,2052.50,2052.00,2052.00,638,600,1238.00
05/27/2015,13:10,2052.00,2052.25,2051.50,2051.50,817,1778,2595.00
05/27/2015,13:11,2051.75,2051.75,2051.25,2051.50,1026,610,1636.00
05/27/2015,13:12,2051.50,2051.75,2051.00,2051.50,285,1921,2206.00
05/27/2015,13:13,2051.25,2051.50,2051.00,2051.00,73,695,768.00
05/27/2015,13:14,2051.00,2051.25,2050.50,2051.00,1932,3642,5574.00
05/27/2015,13:15,2051.00,2051.25,2050.50,2050.50,505,1771,2276.00
05/27/2015,13:16,2050.75,2050.75,2050.50,2050.75,725,189,914.00
05/27/2015,13:17,2050.50,2051.00,2050.50,2051.00,859,747,1606.00
05/27/2015,13:18,2050.75,2051.00,2050.50,2050.75,87,1017,1104.00
05/27/2015,13:19,2050.75,2051.00,2050.50,2050.75,236,294,530.00
05/27/2015,13:20,2050.75,2051.50,2050.75,2051.00,1009,425,1434.00
05/27/2015,13:21,2051.25,2051.50,2051.00,2051.25,794,260,1054.00
05/27/2015,13:22,2051.25,2051.50,2051.00,2051.25,987,487,1474.00
05/27/2015,13:23,2051.25,2051.50,2051.00,2051.50,708,602,1310.00
05/27/2015,13:24,2051.25,2051.50,2051.00,2051.00,198,399,597.00
05/27/2015,13:25,2051.00,2051.25,2051.00,2051.00,56,1459,1515.00
05/27/2015,13:26,2051.00,2051.50,2051.00,2051.50,613,351,964.00
05/27/2015,13:27,2051.25,2051.50,2051.25,2051.25,5,563,568.00
05/27/2015,13:28,2051.50,2051.50,2051.00,2051.25,579,393,972.00
05/27/2015,13:29,2051.25,2051.75,2051.25,2051.50,582,625,1207.00
05/27/2015,13:30,2051.75,2051.75,2051.50,2051.75,288,641,929.00
05/27/2015,13:31,2051.75,2052.25,2051.25,2051.25,2940,2643,5583.00
05/27/2015,13:32,2051.25,2051.50,2050.75,2050.75,875,958,1833.00
05/27/2015,13:33,2050.75,2051.75,2050.75,2051.50,1603,573,2176.00
05/27/2015,13:34,2051.50,2051.50,2051.25,2051.25,82,597,679.00
05/27/2015,13:35,2051.50,2051.50,2051.25,2051.50,352,103,455.00
05/27/2015,13:36,2051.25,2051.50,2051.00,2051.25,464,604,1068.00
05/27/2015,13:37,2051.25,2051.50,2051.25,2051.25,16,309,325.00
05/27/2015,13:38,2051.00,2051.25,2050.75,2051.00,383,1024,1407.00
05/27/2015,13:39,2051.00,2051.50,2051.00,2051.00,327,411,738.00
05/27/2015,13:40,2051.00,2051.25,2051.00,2051.25,437,81,518.00
05/27/2015,13:41,2051.25,2051.25,2051.00,2051.00,284,258,542.00
05/27/2015,13:42,2051.25,2051.25,2051.00,2051.25,56,48,104.00
05/27/2015,13:43,2051.00,2052.00,2050.75,2052.00,2586,584,3170.00
05/27/2015,13:44,2052.00,2052.00,2051.75,2052.00,256,699,955.00
05/27/2015,13:45,2052.00,2052.25,2051.50,2051.50,1195,1279,2474.00
05/27/2015,13:46,2051.75,2051.75,2051.00,2051.00,195,1277,1472.00
05/27/2015,13:47,2051.25,2051.50,2050.75,2050.75,1255,1497,2752.00
05/27/2015,13:48,2051.00,2051.50,2050.75,2051.00,1522,1356,2878.00
05/27/2015,13:49,2051.25,2051.25,2051.00,2051.00,4,1234,1238.00
05/27/2015,13:50,2051.00,2051.25,2050.75,2050.75,398,240,638.00
05/27/2015,13:51,2051.00,2051.00,2050.75,2051.00,792,89,881.00
05/27/2015,13:52,2051.25,2051.50,2051.00,2051.25,642,440,1082.00
05/27/2015,13:53,2051.50,2051.50,2051.25,2051.25,262,469,731.00
05/27/2015,13:54,2051.00,2051.50,2051.00,2051.50,647,20,667.00
05/27/2015,13:55,2051.50,2051.50,2051.00,2051.25,456,368,824.00
05/27/2015,13:56,2051.25,2051.50,2051.25,2051.50,289,724,1013.00
05/27/2015,13:57,2051.50,2051.75,2051.25,2051.50,371,25,396.00
05/27/2015,13:58,2051.75,2051.75,2051.50,2051.50,493,545,1038.00
05/27/2015,13:59,2051.50,2051.75,2051.50,2051.50,7,397,404.00
05/27/2015,14:00,2051.50,2052.25,2051.50,2052.00,1510,295,1805.00
05/27/2015,14:01,2052.25,2052.50,2052.00,2052.50,1857,1171,3028.00
05/27/2015,14:02,2052.50,2053.00,2052.50,2052.75,1455,408,1863.00
05/27/2015,14:03,2052.50,2052.75,2052.25,2052.25,188,2349,2537.00
05/27/2015,14:04,2052.25,2052.50,2051.75,2052.25,948,1799,2747.00
05/27/2015,14:05,2052.00,2052.25,2051.75,2052.00,256,981,1237.00
05/27/2015,14:06,2052.00,2052.25,2051.75,2052.00,1094,78,1172.00
05/27/2015,14:07,2052.00,2052.50,2052.00,2052.50,1252,5,1257.00
05/27/2015,14:08,2052.50,2052.75,2052.25,2052.75,966,755,1721.00
05/27/2015,14:09,2052.50,2053.50,2052.50,2053.25,3553,1595,5148.00
05/27/2015,14:10,2053.50,2053.75,2053.00,2053.50,3458,2726,6184.00
05/27/2015,14:11,2053.75,2053.75,2052.75,2053.00,596,2515,3111.00
05/27/2015,14:12,2053.25,2054.00,2052.75,2054.00,4203,1218,5421.00
05/27/2015,14:13,2053.75,2054.00,2053.75,2054.00,1368,440,1808.00
05/27/2015,14:14,2054.00,2054.00,2053.50,2053.50,1158,2339,3497.00
05/27/2015,14:15,2053.75,2053.75,2053.50,2053.75,1491,158,1649.00
05/27/2015,14:16,2053.75,2054.00,2053.50,2054.00,991,1599,2590.00
05/27/2015,14:17,2054.00,2054.00,2053.75,2053.75,144,639,783.00
05/27/2015,14:18,2054.00,2055.00,2053.75,2054.50,6577,1453,8030.00
05/27/2015,14:19,2054.50,2055.00,2054.50,2054.75,736,1910,2646.00
05/27/2015,14:20,2054.75,2054.75,2054.50,2054.75,632,1293,1925.00
05/27/2015,14:21,2054.50,2054.75,2054.00,2054.25,601,1484,2085.00
05/27/2015,14:22,2054.25,2054.25,2054.00,2054.00,641,118,759.00
05/27/2015,14:23,2054.00,2054.25,2053.50,2053.75,238,1916,2154.00
05/27/2015,14:24,2053.75,2054.00,2053.50,2054.00,467,305,772.00
05/27/2015,14:25,2054.00,2054.00,2053.50,2053.50,176,808,984.00
05/27/2015,14:26,2053.75,2053.75,2053.25,2053.50,913,1168,2081.00
05/27/2015,14:27,2053.25,2053.75,2053.25,2053.75,587,764,1351.00
05/27/2015,14:28,2053.75,2053.75,2053.00,2053.25,988,1540,2528.00
05/27/2015,14:29,2053.25,2053.50,2053.00,2053.50,694,261,955.00
05/27/2015,14:30,2053.50,2053.50,2052.75,2053.50,2741,2057,4798.00
05/27/2015,14:31,2053.25,2053.50,2053.00,2053.25,475,711,1186.00
05/27/2015,14:32,2053.50,2053.75,2053.25,2053.50,921,1025,1946.00
05/27/2015,14:33,2053.50,2053.50,2052.50,2052.75,451,2507,2958.00
05/27/2015,14:34,2052.75,2053.00,2052.50,2053.00,863,192,1055.00
05/27/2015,14:35,2053.00,2053.25,2052.75,2053.25,802,237,1039.00
05/27/2015,14:36,2053.25,2053.50,2053.00,2053.50,2106,18,2124.00
05/27/2015,14:37,2053.50,2053.50,2053.25,2053.25,754,62,816.00
05/27/2015,14:38,2053.50,2054.00,2053.25,2054.00,3873,460,4333.00
05/27/2015,14:39,2054.00,2054.00,2053.75,2054.00,639,75,714.00
05/27/2015,14:40,2054.00,2054.25,2053.75,2054.25,1115,1676,2791.00
05/27/2015,14:41,2054.00,2054.75,2054.00,2054.50,2102,2074,4176.00
05/27/2015,14:42,2054.50,2054.75,2054.50,2054.75,2069,425,2494.00
05/27/2015,14:43,2054.75,2054.75,2053.75,2054.00,1157,2433,3590.00
05/27/2015,14:44,2054.00,2054.25,2053.50,2054.00,2198,1466,3664.00
05/27/2015,14:45,2054.00,2054.25,2053.75,2054.25,942,468,1410.00
05/27/2015,14:46,2054.25,2054.25,2053.75,2054.00,1548,1317,2865.00
05/27/2015,14:47,2054.00,2054.50,2054.00,2054.50,1590,1012,2602.00
05/27/2015,14:48,2054.50,2054.50,2054.00,2054.50,660,1462,2122.00
05/27/2015,14:49,2054.50,2055.00,2054.25,2055.00,2701,691,3392.00
05/27/2015,14:50,2055.00,2055.25,2054.75,2055.00,3543,305,3848.00
05/27/2015,14:51,2055.25,2055.25,2055.00,2055.25,2340,565,2905.00
05/27/2015,14:52,2055.25,2055.50,2055.00,2055.50,2752,186,2938.00
05/27/2015,14:53,2055.50,2055.75,2055.25,2055.75,3666,437,4103.00
05/27/2015,14:54,2055.75,2055.75,2054.75,2054.75,1011,3101,4112.00
05/27/2015,14:55,2055.00,2055.00,2054.00,2054.00,2050,3327,5377.00
05/27/2015,14:56,2054.25,2054.75,2054.00,2054.50,2396,1971,4367.00
05/27/2015,14:57,2054.50,2054.50,2054.25,2054.25,2255,251,2506.00
05/27/2015,14:58,2054.50,2054.50,2053.50,2054.25,2566,3979,6545.00
05/27/2015,14:59,2054.25,2054.75,2054.00,2054.75,4312,2468,6780.00
05/27/2015,15:00,2054.50,2054.50,2052.50,2052.75,25011,35181,60192.00
05/27/2015,15:01,2052.75,2053.25,2051.75,2051.75,20382,27386,47768.00
05/27/2015,15:02,2052.00,2052.25,2051.50,2052.25,2736,2399,5135.00
05/27/2015,15:03,2052.00,2052.25,2051.75,2052.25,1449,1377,2826.00
05/27/2015,15:04,2052.00,2052.75,2052.00,2052.25,1279,555,1834.00
05/27/2015,15:05,2052.25,2052.75,2052.25,2052.75,709,577,1286.00
05/27/2015,15:06,2052.50,2052.75,2052.25,2052.50,455,630,1085.00
05/27/2015,15:07,2052.25,2052.50,2052.25,2052.50,160,995,1155.00
05/27/2015,15:08,2052.25,2052.50,2052.00,2052.00,206,425,631.00
05/27/2015,15:09,2052.00,2052.50,2051.75,2052.25,662,986,1648.00
05/27/2015,15:10,2052.25,2052.75,2052.00,2052.75,1562,49,1611.00
05/27/2015,15:11,2052.75,2052.75,2052.25,2052.75,1846,1603,3449.00
05/27/2015,15:12,2052.75,2052.75,2052.50,2052.75,191,170,361.00
05/27/2015,15:13,2052.50,2052.75,2052.25,2052.50,1158,1680,2838.00
05/27/2015,15:14,2052.75,2052.75,2052.50,2052.75,784,568,1352.00
05/27/2015,15:15,2052.50,2052.75,2052.00,2052.25,2788,5740,8528.00
05/27/2015,15:31,2051.50,2051.75,2051.25,2051.50,577,1492,2069.00
05/27/2015,15:32,2051.75,2052.00,2051.50,2051.75,319,121,440.00
05/27/2015,15:33,2051.75,2052.00,2051.50,2051.50,305,452,757.00
05/27/2015,15:34,2051.50,2052.00,2051.50,2052.00,87,9,96.00
05/27/2015,15:35,2051.75,2052.00,2051.75,2052.00,103,22,125.00
05/27/2015,15:36,2051.75,2051.75,2051.50,2051.75,9,35,44.00
05/27/2015,15:37,2051.75,2051.75,2051.50,2051.75,24,2,26.00
05/27/2015,15:38,2051.50,2052.00,2051.50,2052.00,131,1,132.00
05/27/2015,15:39,2052.00,2052.00,2052.00,2052.00,11,0,11.00
05/27/2015,15:40,2051.75,2052.00,2051.75,2051.75,15,68,83.00
05/27/2015,15:41,2052.00,2052.00,2051.75,2051.75,1,68,69.00
05/27/2015,15:42,2052.00,2052.00,2051.75,2051.75,37,20,57.00
05/27/2015,15:43,2051.75,2052.00,2051.75,2052.00,15,31,46.00
05/27/2015,15:44,2051.75,2051.75,2051.75,2051.75,0,42,42.00
05/27/2015,15:45,2051.75,2051.75,2051.75,2051.75,0,41,41.00
05/27/2015,15:46,2051.50,2051.75,2051.50,2051.75,16,10,26.00
05/27/2015,15:47,2051.75,2051.75,2051.75,2051.75,118,0,118.00
05/27/2015,15:48,2051.75,2051.75,2051.75,2051.75,97,0,97.00
05/27/2015,15:49,2051.75,2051.75,2051.50,2051.75,6,1,7.00
05/27/2015,15:50,2051.75,2051.75,2051.50,2051.75,74,11,85.00
05/27/2015,15:51,2051.75,2051.75,2051.50,2051.75,7,8,15.00
05/27/2015,15:52,2051.75,2051.75,2051.50,2051.50,18,521,539.00
05/27/2015,15:53,2051.50,2051.75,2051.50,2051.75,2,6,8.00
05/27/2015,15:54,2051.50,2051.75,2051.50,2051.50,1,8,9.00
05/27/2015,15:55,2051.75,2051.75,2051.50,2051.50,2,129,131.00
05/27/2015,15:56,2051.50,2051.75,2051.25,2051.50,6,13,19.00
05/27/2015,15:57,2051.50,2051.50,2051.50,2051.50,11,0,11.00
05/27/2015,15:58,2051.25,2051.50,2051.25,2051.25,6,116,122.00
05/27/2015,15:59,2051.50,2051.50,2051.50,2051.50,11,0,11.00
05/27/2015,16:00,2051.25,2051.50,2051.25,2051.25,3,105,108.00
05/27/2015,17:01,2051.50,2052.25,2051.25,2052.00,465,176,641.00
05/27/2015,17:02,2052.00,2053.00,2052.00,2053.00,366,34,400.00
05/27/2015,17:03,2052.75,2053.00,2052.50,2052.50,18,116,134.00
05/27/2015,17:04,2052.50,2052.75,2052.50,2052.75,104,48,152.00
05/27/2015,17:05,2053.00,2053.00,2052.25,2052.75,65,86,151.00
05/27/2015,17:06,2052.50,2052.75,2052.25,2052.50,6,85,91.00
05/27/2015,17:07,2052.50,2052.50,2052.25,2052.25,1,50,51.00
05/27/2015,17:08,2052.50,2052.50,2052.25,2052.25,2,2,4.00
05/27/2015,17:09,2052.25,2052.25,2052.00,2052.00,0,43,43.00
05/27/2015,17:10,2052.25,2052.25,2052.00,2052.25,8,2,10.00
05/27/2015,17:11,2052.00,2052.00,2051.75,2052.00,12,92,104.00
05/27/2015,17:12,2052.00,2052.00,2051.50,2051.50,40,133,173.00
05/27/2015,17:13,2051.50,2051.75,2051.50,2051.75,56,1,57.00
05/27/2015,17:14,2052.00,2052.00,2051.50,2051.50,106,136,242.00
05/27/2015,17:15,2051.50,2052.00,2051.50,2052.00,49,1,50.00
05/27/2015,17:16,2052.00,2052.00,2051.75,2051.75,4,187,191.00
05/27/2015,17:17,2051.75,2051.75,2051.75,2051.75,0,15,15.00
05/27/2015,17:18,2052.00,2052.00,2052.00,2052.00,8,0,8.00
05/27/2015,17:19,2052.00,2052.00,2051.75,2051.75,50,2,52.00
05/27/2015,17:20,2051.75,2052.00,2051.75,2052.00,9,4,13.00
05/27/2015,17:21,2052.00,2052.00,2051.75,2051.75,21,3,24.00
05/27/2015,17:22,2051.75,2051.75,2051.75,2051.75,0,5,5.00
05/27/2015,17:25,2052.00,2052.00,2051.50,2051.50,10,42,52.00
05/27/2015,17:26,2051.50,2052.25,2051.50,2052.00,48,111,159.00
05/27/2015,17:28,2052.00,2052.00,2052.00,2052.00,1,0,1.00
05/27/2015,17:29,2052.00,2052.00,2052.00,2052.00,1,0,1.00
05/27/2015,17:30,2051.75,2051.75,2051.75,2051.75,0,4,4.00
05/27/2015,17:31,2052.00,2052.25,2052.00,2052.00,61,2,63.00
05/27/2015,17:32,2052.25,2052.25,2052.25,2052.25,11,0,11.00
05/27/2015,17:33,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/27/2015,17:34,2052.00,2052.25,2052.00,2052.25,65,1,66.00
05/27/2015,17:36,2052.25,2052.25,2052.25,2052.25,28,0,28.00
05/27/2015,17:37,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/27/2015,17:40,2052.00,2052.00,2052.00,2052.00,0,412,412.00
05/27/2015,17:41,2052.25,2052.50,2052.25,2052.25,40,1,41.00
05/27/2015,17:42,2052.25,2052.25,2052.25,2052.25,0,8,8.00
05/27/2015,17:43,2052.25,2052.25,2052.25,2052.25,0,12,12.00
05/27/2015,17:44,2052.00,2052.25,2052.00,2052.25,31,2,33.00
05/27/2015,17:46,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/27/2015,17:47,2052.25,2052.25,2052.25,2052.25,10,0,10.00
05/27/2015,17:49,2052.25,2052.25,2052.00,2052.00,25,1,26.00
05/27/2015,17:50,2052.25,2052.25,2052.25,2052.25,16,0,16.00
05/27/2015,17:52,2052.50,2052.50,2052.50,2052.50,1,0,1.00
05/27/2015,17:53,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/27/2015,17:55,2052.25,2052.25,2052.25,2052.25,0,2,2.00
05/27/2015,17:57,2052.25,2052.25,2052.25,2052.25,0,2,2.00
05/27/2015,17:58,2052.25,2052.25,2052.25,2052.25,0,2,2.00
05/27/2015,17:59,2052.25,2052.25,2052.25,2052.25,0,28,28.00
05/27/2015,18:00,2052.25,2052.25,2052.25,2052.25,0,91,91.00
05/27/2015,18:01,2052.50,2052.50,2052.25,2052.50,7,1,8.00
05/27/2015,18:02,2052.25,2052.25,2052.25,2052.25,0,16,16.00
05/27/2015,18:03,2052.50,2052.50,2052.50,2052.50,8,0,8.00
05/27/2015,18:04,2052.25,2052.25,2052.25,2052.25,0,4,4.00
05/27/2015,18:05,2052.25,2052.25,2052.25,2052.25,0,35,35.00
05/27/2015,18:09,2052.25,2052.25,2052.25,2052.25,0,31,31.00
05/27/2015,18:10,2052.25,2052.25,2052.25,2052.25,0,5,5.00
05/27/2015,18:12,2052.00,2052.25,2052.00,2052.00,2,60,62.00
05/27/2015,18:13,2052.00,2052.00,2052.00,2052.00,0,39,39.00
05/27/2015,18:14,2052.00,2052.00,2052.00,2052.00,0,6,6.00
05/27/2015,18:17,2052.00,2052.25,2052.00,2052.25,1,1,2.00
05/27/2015,18:20,2052.00,2052.00,2052.00,2052.00,0,2,2.00
05/27/2015,18:21,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/27/2015,18:22,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/27/2015,18:24,2052.00,2052.25,2052.00,2052.25,2,1,3.00
05/27/2015,18:25,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/27/2015,18:27,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/27/2015,18:28,2052.25,2052.25,2052.25,2052.25,30,0,30.00
05/27/2015,18:30,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/27/2015,18:31,2052.50,2052.50,2052.50,2052.50,75,0,75.00
05/27/2015,18:33,2052.50,2052.75,2052.50,2052.50,21,2,23.00
05/27/2015,18:34,2052.75,2052.75,2052.75,2052.75,57,0,57.00
05/27/2015,18:35,2052.75,2052.75,2052.75,2052.75,3,0,3.00
05/27/2015,18:36,2052.75,2052.75,2052.75,2052.75,10,0,10.00
05/27/2015,18:37,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/27/2015,18:38,2052.50,2052.75,2052.50,2052.75,2,9,11.00
05/27/2015,18:39,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/27/2015,18:42,2052.50,2052.50,2052.50,2052.50,0,27,27.00
05/27/2015,18:43,2052.50,2052.50,2052.50,2052.50,0,1,1.00
05/27/2015,18:46,2052.50,2052.50,2052.25,2052.25,0,85,85.00
05/27/2015,18:47,2052.00,2052.25,2052.00,2052.25,9,87,96.00
05/27/2015,18:48,2052.25,2052.25,2052.25,2052.25,11,0,11.00
05/27/2015,18:49,2052.25,2052.25,2052.25,2052.25,39,0,39.00
05/27/2015,18:50,2052.25,2052.25,2052.25,2052.25,40,0,40.00
05/27/2015,18:51,2052.25,2052.50,2052.00,2052.25,25,58,83.00
05/27/2015,18:52,2052.25,2052.25,2051.75,2051.75,4,55,59.00
05/27/2015,18:53,2051.75,2052.00,2051.75,2051.75,14,57,71.00
05/27/2015,18:54,2051.75,2052.00,2051.75,2052.00,48,3,51.00
05/27/2015,18:55,2052.00,2052.00,2051.75,2052.00,32,10,42.00
05/27/2015,18:56,2052.00,2052.25,2051.75,2052.00,112,17,129.00
05/27/2015,18:57,2052.00,2052.25,2052.00,2052.00,57,143,200.00
05/27/2015,18:58,2052.00,2052.00,2051.75,2052.00,201,55,256.00
05/27/2015,18:59,2052.00,2052.25,2051.50,2052.00,41,30,71.00
05/27/2015,19:00,2052.00,2052.25,2051.75,2052.00,42,11,53.00
05/27/2015,19:01,2052.00,2052.25,2051.50,2052.25,75,60,135.00
05/27/2015,19:02,2052.25,2052.50,2052.00,2052.50,122,43,165.00
05/27/2015,19:03,2052.50,2052.50,2052.25,2052.50,42,1,43.00
05/27/2015,19:04,2052.25,2052.75,2052.25,2052.50,102,35,137.00
05/27/2015,19:05,2052.50,2052.75,2052.25,2052.50,48,84,132.00
05/27/2015,19:06,2052.50,2053.00,2052.50,2053.00,114,15,129.00
05/27/2015,19:07,2053.00,2053.00,2052.75,2053.00,199,9,208.00
05/27/2015,19:08,2053.00,2053.00,2052.75,2053.00,42,15,57.00
05/27/2015,19:09,2052.75,2053.00,2052.50,2053.00,72,54,126.00
05/27/2015,19:10,2053.00,2053.00,2052.75,2053.00,148,39,187.00
05/27/2015,19:11,2053.00,2053.00,2052.75,2053.00,45,2,47.00
05/27/2015,19:12,2053.00,2053.00,2053.00,2053.00,36,0,36.00
05/27/2015,19:13,2053.00,2053.00,2052.75,2053.00,109,5,114.00
05/27/2015,19:14,2053.00,2053.00,2053.00,2053.00,43,0,43.00
05/27/2015,19:15,2053.00,2053.00,2052.50,2052.75,72,72,144.00
05/27/2015,19:16,2052.75,2052.75,2052.00,2052.00,1,127,128.00
05/27/2015,19:17,2052.00,2052.25,2052.00,2052.25,4,1,5.00
05/27/2015,19:18,2052.25,2052.25,2052.00,2052.00,3,1,4.00
05/27/2015,19:19,2052.00,2052.25,2052.00,2052.00,1,106,107.00
05/27/2015,19:20,2052.00,2052.25,2052.00,2052.00,10,36,46.00
05/27/2015,19:21,2052.25,2052.25,2052.00,2052.00,21,20,41.00
05/27/2015,19:22,2052.00,2052.00,2052.00,2052.00,0,6,6.00
05/27/2015,19:23,2052.00,2052.00,2052.00,2052.00,0,29,29.00
05/27/2015,19:24,2052.00,2052.25,2052.00,2052.00,5,37,42.00
05/27/2015,19:25,2052.00,2052.25,2052.00,2052.00,22,17,39.00
05/27/2015,19:26,2052.25,2052.25,2052.00,2052.25,14,4,18.00
05/27/2015,19:27,2052.00,2052.25,2052.00,2052.00,1,4,5.00
05/27/2015,19:28,2052.00,2052.25,2052.00,2052.25,50,2,52.00
05/27/2015,19:29,2052.50,2052.50,2052.50,2052.50,30,0,30.00
05/27/2015,19:30,2052.50,2052.50,2052.00,2052.00,4,24,28.00
05/27/2015,19:31,2052.25,2052.25,2052.00,2052.25,13,1,14.00
05/27/2015,19:33,2052.25,2052.50,2052.25,2052.50,80,0,80.00
05/27/2015,19:34,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/27/2015,19:35,2052.50,2052.50,2052.50,2052.50,10,0,10.00
05/27/2015,19:36,2052.50,2052.50,2052.25,2052.25,1,74,75.00
05/27/2015,19:37,2052.25,2052.50,2052.25,2052.50,21,4,25.00
05/27/2015,19:38,2052.25,2052.25,2052.00,2052.00,1,15,16.00
05/27/2015,19:39,2052.25,2052.50,2052.25,2052.50,23,0,23.00
05/27/2015,19:40,2052.50,2052.50,2052.50,2052.50,1,0,1.00
05/27/2015,19:41,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/27/2015,19:42,2052.25,2052.25,2052.25,2052.25,0,97,97.00
05/27/2015,19:43,2052.25,2052.25,2052.25,2052.25,0,39,39.00
05/27/2015,19:44,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/27/2015,19:45,2052.50,2052.50,2052.50,2052.50,22,0,22.00
05/27/2015,19:46,2052.25,2052.50,2052.25,2052.50,6,2,8.00
05/27/2015,19:47,2052.50,2052.50,2052.50,2052.50,8,0,8.00
05/27/2015,19:48,2052.50,2052.50,2052.25,2052.50,13,2,15.00
05/27/2015,19:49,2052.50,2052.50,2052.50,2052.50,2,0,2.00
05/27/2015,19:50,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/27/2015,19:51,2052.25,2052.50,2052.25,2052.25,16,3,19.00
05/27/2015,19:52,2052.50,2052.75,2052.50,2052.75,52,0,52.00
05/27/2015,19:54,2052.50,2052.75,2052.50,2052.75,1,5,6.00
05/27/2015,19:55,2052.75,2052.75,2052.50,2052.50,11,5,16.00
05/27/2015,19:56,2052.75,2052.75,2052.50,2052.50,1,9,10.00
05/27/2015,19:57,2052.75,2052.75,2052.75,2052.75,2,0,2.00
05/27/2015,19:58,2052.50,2052.75,2052.50,2052.75,1,1,2.00
05/27/2015,19:59,2052.75,2053.00,2052.75,2053.00,116,0,116.00
05/27/2015,20:00,2052.75,2053.00,2052.75,2053.00,1,101,102.00
05/27/2015,20:01,2052.75,2053.00,2052.75,2052.75,11,4,15.00
05/27/2015,20:02,2052.75,2053.00,2052.75,2052.75,1,37,38.00
05/27/2015,20:03,2052.75,2052.75,2052.50,2052.50,0,9,9.00
05/27/2015,20:04,2052.75,2052.75,2052.50,2052.50,64,1,65.00
05/27/2015,20:05,2052.50,2052.50,2052.50,2052.50,0,55,55.00
05/27/2015,20:06,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/27/2015,20:07,2052.75,2053.00,2052.50,2053.00,53,2,55.00
05/27/2015,20:08,2053.00,2053.00,2052.75,2052.75,20,1,21.00
05/27/2015,20:09,2052.75,2052.75,2052.75,2052.75,0,1,1.00
05/27/2015,20:10,2052.75,2052.75,2052.75,2052.75,0,5,5.00
05/27/2015,20:11,2053.00,2053.00,2052.75,2053.00,90,1,91.00
05/27/2015,20:12,2053.00,2053.00,2052.75,2052.75,3,1,4.00
05/27/2015,20:13,2053.00,2053.00,2053.00,2053.00,108,0,108.00
05/27/2015,20:14,2053.25,2053.25,2052.75,2053.00,72,109,181.00
05/27/2015,20:15,2053.00,2053.00,2052.75,2053.00,86,2,88.00
05/27/2015,20:16,2053.00,2053.00,2052.75,2052.75,109,1,110.00
05/27/2015,20:17,2053.00,2053.00,2052.75,2053.00,35,1,36.00
05/27/2015,20:18,2053.00,2053.00,2053.00,2053.00,5,0,5.00
05/27/2015,20:19,2053.00,2053.00,2052.75,2053.00,56,8,64.00
05/27/2015,20:20,2053.00,2053.00,2052.75,2052.75,21,1,22.00
05/27/2015,20:21,2053.00,2053.00,2052.75,2052.75,2,3,5.00
05/27/2015,20:22,2053.00,2053.00,2052.75,2052.75,7,11,18.00
05/27/2015,20:23,2052.75,2052.75,2052.75,2052.75,0,302,302.00
05/27/2015,20:24,2052.75,2053.00,2052.75,2052.75,1,68,69.00
05/27/2015,20:25,2052.75,2052.75,2052.50,2052.75,20,42,62.00
05/27/2015,20:26,2052.75,2053.00,2052.75,2052.75,74,24,98.00
05/27/2015,20:27,2052.75,2052.75,2052.50,2052.50,0,72,72.00
05/27/2015,20:28,2052.50,2052.75,2052.50,2052.75,11,4,15.00
05/27/2015,20:29,2052.50,2052.75,2052.50,2052.75,169,31,200.00
05/27/2015,20:30,2052.75,2052.75,2052.50,2052.50,13,9,22.00
05/27/2015,20:31,2052.50,2052.75,2052.25,2052.50,6,122,128.00
05/27/2015,20:32,2052.50,2052.50,2052.25,2052.25,77,24,101.00
05/27/2015,20:33,2052.25,2052.25,2052.00,2052.00,0,105,105.00
05/27/2015,20:34,2052.00,2052.50,2052.00,2052.25,118,66,184.00
05/27/2015,20:35,2052.25,2052.50,2052.25,2052.50,48,6,54.00
05/27/2015,20:36,2052.25,2052.50,2052.25,2052.25,1,2,3.00
05/27/2015,20:37,2052.25,2052.50,2052.25,2052.50,11,29,40.00
05/27/2015,20:38,2052.25,2052.50,2052.25,2052.50,7,47,54.00
05/27/2015,20:39,2052.50,2052.50,2052.25,2052.25,11,11,22.00
05/27/2015,20:40,2052.25,2052.25,2052.25,2052.25,0,18,18.00
05/27/2015,20:41,2052.25,2052.50,2052.00,2052.50,60,43,103.00
05/27/2015,20:42,2052.50,2052.50,2052.25,2052.25,10,13,23.00
05/27/2015,20:43,2052.25,2052.50,2052.25,2052.25,2,2,4.00
05/27/2015,20:44,2052.25,2052.50,2052.25,2052.25,2,14,16.00
05/27/2015,20:45,2052.25,2052.25,2052.25,2052.25,0,5,5.00
05/27/2015,20:46,2052.25,2052.50,2052.25,2052.25,5,13,18.00
05/27/2015,20:47,2052.25,2052.25,2052.25,2052.25,0,5,5.00
05/27/2015,20:48,2052.25,2052.25,2052.25,2052.25,0,61,61.00
05/27/2015,20:49,2052.25,2052.25,2052.25,2052.25,0,4,4.00
05/27/2015,20:50,2052.25,2052.50,2052.25,2052.25,27,16,43.00
05/27/2015,20:51,2052.50,2052.50,2052.25,2052.25,1,3,4.00
05/27/2015,20:52,2052.50,2052.50,2052.25,2052.50,75,2,77.00
05/27/2015,20:53,2052.50,2052.75,2052.50,2052.50,2,106,108.00
05/27/2015,20:54,2052.50,2052.75,2052.50,2052.50,3,14,17.00
05/27/2015,20:55,2052.50,2052.50,2052.50,2052.50,0,11,11.00
05/27/2015,20:56,2052.50,2052.50,2052.00,2052.00,0,173,173.00
05/27/2015,20:57,2052.00,2052.25,2052.00,2052.25,11,23,34.00
05/27/2015,20:58,2052.00,2052.00,2052.00,2052.00,0,4,4.00
05/27/2015,20:59,2052.00,2052.00,2052.00,2052.00,0,83,83.00
05/27/2015,21:00,2052.25,2052.25,2052.00,2052.00,1,17,18.00
05/27/2015,21:01,2052.00,2052.25,2052.00,2052.00,1,9,10.00
05/27/2015,21:02,2052.00,2052.25,2052.00,2052.25,1,37,38.00
05/27/2015,21:03,2052.00,2052.25,2052.00,2052.00,1,39,40.00
05/27/2015,21:04,2052.00,2052.00,2052.00,2052.00,0,4,4.00
05/27/2015,21:05,2052.25,2052.25,2052.00,2052.25,96,6,102.00
05/27/2015,21:06,2052.25,2052.25,2052.25,2052.25,50,0,50.00
05/27/2015,21:08,2052.25,2052.25,2052.00,2052.25,47,16,63.00
05/27/2015,21:09,2052.25,2052.25,2052.00,2052.25,59,43,102.00
05/27/2015,21:10,2052.25,2052.25,2052.00,2052.00,5,8,13.00
05/27/2015,21:11,2052.25,2052.25,2052.00,2052.00,1,15,16.00
05/27/2015,21:12,2052.00,2052.25,2051.75,2051.75,212,153,365.00
05/27/2015,21:13,2051.75,2051.75,2051.75,2051.75,0,10,10.00
05/27/2015,21:14,2051.75,2052.00,2051.75,2051.75,7,3,10.00
05/27/2015,21:15,2052.00,2052.25,2051.75,2051.75,36,51,87.00
05/27/2015,21:16,2052.00,2052.50,2052.00,2052.25,258,38,296.00
05/27/2015,21:17,2052.00,2052.50,2052.00,2052.25,196,18,214.00
05/27/2015,21:18,2052.25,2052.25,2052.25,2052.25,0,73,73.00
05/27/2015,21:19,2052.25,2052.50,2052.25,2052.50,2,1,3.00
05/27/2015,21:20,2052.25,2052.25,2052.00,2052.00,0,107,107.00
05/27/2015,21:21,2052.25,2052.50,2052.25,2052.50,70,0,70.00
05/27/2015,21:22,2052.50,2052.50,2052.25,2052.25,2,93,95.00
05/27/2015,21:23,2052.25,2052.25,2052.25,2052.25,0,2,2.00
05/27/2015,21:24,2052.00,2052.00,2052.00,2052.00,0,1,1.00
05/27/2015,21:25,2052.00,2052.00,2052.00,2052.00,0,56,56.00
05/27/2015,21:26,2052.00,2052.25,2052.00,2052.25,1,15,16.00
05/27/2015,21:28,2052.00,2052.00,2052.00,2052.00,0,4,4.00
05/27/2015,21:29,2052.25,2052.25,2052.00,2052.00,1,4,5.00
05/27/2015,21:30,2052.25,2052.25,2052.00,2052.00,116,2,118.00
05/27/2015,21:31,2052.25,2052.25,2052.25,2052.25,67,0,67.00
05/27/2015,21:32,2052.25,2052.25,2052.25,2052.25,30,0,30.00
05/27/2015,21:33,2052.25,2052.25,2052.25,2052.25,7,0,7.00
05/27/2015,21:34,2052.25,2052.25,2052.00,2052.00,14,15,29.00
05/27/2015,21:35,2052.25,2052.25,2052.00,2052.25,44,1,45.00
05/27/2015,21:36,2052.25,2052.25,2052.00,2052.00,93,1,94.00
05/27/2015,21:37,2052.25,2052.25,2051.75,2052.00,80,291,371.00
05/27/2015,21:38,2052.00,2052.00,2052.00,2052.00,4,0,4.00
05/27/2015,21:39,2051.75,2052.00,2051.75,2052.00,4,54,58.00
05/27/2015,21:40,2052.00,2052.00,2052.00,2052.00,26,0,26.00
05/27/2015,21:41,2052.00,2052.00,2052.00,2052.00,3,0,3.00
05/27/2015,21:42,2052.00,2052.25,2052.00,2052.25,340,0,340.00
05/27/2015,21:43,2052.25,2052.25,2052.00,2052.00,1,4,5.00
05/27/2015,21:44,2052.00,2052.25,2052.00,2052.25,2,1,3.00
05/27/2015,21:45,2052.00,2052.25,2052.00,2052.25,2,1,3.00
05/27/2015,21:46,2052.25,2052.25,2052.00,2052.00,116,54,170.00
05/27/2015,21:48,2052.25,2052.25,2052.00,2052.00,2,1,3.00
05/27/2015,21:49,2052.25,2052.25,2052.25,2052.25,26,0,26.00
05/27/2015,21:50,2052.00,2052.25,2052.00,2052.00,5,54,59.00
05/27/2015,21:52,2051.75,2051.75,2051.75,2051.75,0,1,1.00
05/27/2015,21:53,2052.00,2052.00,2052.00,2052.00,74,0,74.00
05/27/2015,21:54,2052.00,2052.25,2052.00,2052.00,18,20,38.00
05/27/2015,21:55,2051.75,2052.00,2051.75,2052.00,35,3,38.00
05/27/2015,21:56,2052.00,2052.00,2051.75,2051.75,1,100,101.00
05/27/2015,21:57,2051.75,2051.75,2051.50,2051.75,37,12,49.00
05/27/2015,21:58,2051.75,2051.75,2051.50,2051.75,87,38,125.00
05/27/2015,21:59,2051.75,2052.00,2051.50,2051.75,91,5,96.00
05/27/2015,22:00,2051.75,2051.75,2051.50,2051.75,1,32,33.00
05/27/2015,22:01,2051.75,2051.75,2051.75,2051.75,4,0,4.00
05/27/2015,22:02,2051.75,2052.00,2051.50,2051.75,47,116,163.00
05/27/2015,22:03,2051.50,2051.75,2051.50,2051.50,54,50,104.00
05/27/2015,22:04,2051.25,2051.50,2051.00,2051.25,43,169,212.00
05/27/2015,22:05,2051.25,2051.50,2051.25,2051.25,144,180,324.00
05/27/2015,22:06,2051.50,2051.50,2051.25,2051.50,65,2,67.00
05/27/2015,22:07,2051.50,2051.75,2051.25,2051.25,57,27,84.00
05/27/2015,22:08,2051.50,2051.50,2051.25,2051.25,14,1,15.00
05/27/2015,22:09,2051.25,2051.50,2051.25,2051.50,36,1,37.00
05/27/2015,22:10,2051.50,2051.50,2051.50,2051.50,52,0,52.00
05/27/2015,22:11,2051.50,2051.50,2051.25,2051.50,19,2,21.00
05/27/2015,22:12,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/27/2015,22:13,2051.25,2051.50,2051.25,2051.50,3,14,17.00
05/27/2015,22:14,2051.25,2051.25,2051.00,2051.00,0,99,99.00
05/27/2015,22:15,2051.25,2051.25,2051.00,2051.25,2,5,7.00
05/27/2015,22:16,2051.25,2051.25,2051.00,2051.25,61,2,63.00
05/27/2015,22:17,2051.25,2051.25,2051.25,2051.25,6,0,6.00
05/27/2015,22:18,2051.25,2051.25,2051.25,2051.25,2,0,2.00
05/27/2015,22:19,2051.25,2051.25,2051.00,2051.25,9,218,227.00
05/27/2015,22:20,2051.00,2051.00,2051.00,2051.00,0,75,75.00
05/27/2015,22:21,2051.00,2051.00,2051.00,2051.00,0,3,3.00
05/27/2015,22:22,2051.00,2051.25,2051.00,2051.00,1,25,26.00
05/27/2015,22:23,2051.00,2051.00,2051.00,2051.00,0,9,9.00
05/27/2015,22:24,2051.00,2051.25,2051.00,2051.25,3,2,5.00
05/27/2015,22:25,2051.00,2051.00,2051.00,2051.00,0,126,126.00
05/27/2015,22:26,2050.75,2051.00,2050.75,2051.00,106,256,362.00
05/27/2015,22:27,2050.75,2051.00,2050.75,2051.00,38,58,96.00
05/27/2015,22:28,2051.00,2051.00,2050.75,2051.00,43,1,44.00
05/27/2015,22:29,2051.00,2051.00,2051.00,2051.00,1,0,1.00
05/27/2015,22:30,2051.00,2051.00,2051.00,2051.00,151,0,151.00
05/27/2015,22:31,2051.25,2051.25,2051.00,2051.25,321,11,332.00
05/27/2015,22:32,2051.00,2051.25,2051.00,2051.00,87,39,126.00
05/27/2015,22:33,2051.25,2051.25,2051.00,2051.25,35,1,36.00
05/27/2015,22:34,2051.00,2051.00,2051.00,2051.00,0,1,1.00
05/27/2015,22:35,2051.00,2051.25,2051.00,2051.25,23,45,68.00
05/27/2015,22:36,2051.00,2051.00,2051.00,2051.00,0,1,1.00
05/27/2015,22:37,2051.00,2051.00,2051.00,2051.00,0,2,2.00
05/27/2015,22:38,2051.00,2051.00,2051.00,2051.00,0,19,19.00
05/27/2015,22:39,2051.25,2051.25,2051.00,2051.25,2,1,3.00
05/27/2015,22:40,2051.25,2051.25,2051.25,2051.25,3,0,3.00
05/27/2015,22:41,2051.25,2051.25,2051.00,2051.00,1,4,5.00
05/27/2015,22:42,2051.00,2051.25,2051.00,2051.25,1,1,2.00
05/27/2015,22:43,2051.00,2051.25,2051.00,2051.25,67,6,73.00
05/27/2015,22:44,2051.25,2051.50,2051.25,2051.50,110,0,110.00
05/27/2015,22:45,2051.25,2051.50,2051.25,2051.25,1,19,20.00
05/27/2015,22:46,2051.25,2051.25,2051.25,2051.25,0,24,24.00
05/27/2015,22:47,2051.25,2051.25,2051.00,2051.25,27,3,30.00
05/27/2015,22:48,2051.25,2051.25,2051.00,2051.25,30,4,34.00
05/27/2015,22:49,2051.25,2051.25,2051.25,2051.25,21,0,21.00
05/27/2015,22:50,2051.25,2051.25,2051.25,2051.25,11,0,11.00
05/27/2015,22:51,2051.25,2051.50,2051.25,2051.50,6,0,6.00
05/27/2015,22:52,2051.25,2051.25,2051.25,2051.25,0,22,22.00
05/27/2015,22:53,2051.50,2051.50,2051.25,2051.50,15,1,16.00
05/27/2015,22:54,2051.25,2051.50,2051.25,2051.50,5,21,26.00
05/27/2015,22:55,2051.25,2051.50,2051.25,2051.50,5,1,6.00
05/27/2015,22:56,2051.25,2051.50,2051.25,2051.25,1,3,4.00
05/27/2015,22:57,2051.25,2051.50,2051.25,2051.50,54,1,55.00
05/27/2015,22:58,2051.25,2051.50,2051.25,2051.50,4,2,6.00
05/27/2015,22:59,2051.50,2051.50,2051.50,2051.50,5,0,5.00
05/27/2015,23:00,2051.50,2051.50,2051.25,2051.50,7,1,8.00
05/27/2015,23:01,2051.25,2051.50,2051.25,2051.50,4,63,67.00
05/27/2015,23:02,2051.25,2051.50,2051.25,2051.50,10,6,16.00
05/27/2015,23:03,2051.25,2051.25,2051.00,2051.25,29,39,68.00
05/27/2015,23:04,2051.25,2051.50,2051.25,2051.50,8,1,9.00
05/27/2015,23:05,2051.25,2051.50,2051.25,2051.50,4,1,5.00
05/27/2015,23:06,2051.50,2051.50,2051.25,2051.50,6,1,7.00
05/27/2015,23:07,2051.25,2051.50,2051.25,2051.50,4,5,9.00
05/27/2015,23:08,2051.25,2051.50,2051.25,2051.50,5,3,8.00
05/27/2015,23:09,2051.50,2051.50,2051.25,2051.25,1,78,79.00
05/27/2015,23:10,2051.25,2051.50,2051.25,2051.25,4,20,24.00
05/27/2015,23:11,2051.25,2051.50,2051.25,2051.50,108,8,116.00
05/27/2015,23:12,2051.50,2051.50,2051.25,2051.25,3,3,6.00
05/27/2015,23:13,2051.50,2051.50,2051.25,2051.50,10,11,21.00
05/27/2015,23:14,2051.50,2051.50,2051.25,2051.25,4,1,5.00
05/27/2015,23:15,2051.50,2051.50,2051.50,2051.50,135,0,135.00
05/27/2015,23:16,2051.75,2051.75,2051.50,2051.75,4,1,5.00
05/27/2015,23:17,2051.50,2051.50,2051.50,2051.50,0,55,55.00
05/27/2015,23:18,2051.75,2051.75,2051.50,2051.50,2,23,25.00
05/27/2015,23:19,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/27/2015,23:20,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/27/2015,23:21,2051.25,2051.50,2051.25,2051.25,1,5,6.00
05/27/2015,23:22,2051.50,2051.50,2051.25,2051.50,4,1,5.00
05/27/2015,23:23,2051.50,2051.50,2051.50,2051.50,2,0,2.00
05/27/2015,23:24,2051.50,2051.50,2051.50,2051.50,1,0,1.00
05/27/2015,23:25,2051.50,2051.50,2051.25,2051.50,5,1,6.00
05/27/2015,23:26,2051.25,2051.50,2051.25,2051.50,3,2,5.00
05/27/2015,23:27,2051.50,2051.50,2051.50,2051.50,57,0,57.00
05/27/2015,23:28,2051.50,2051.50,2051.25,2051.25,11,4,15.00
05/27/2015,23:29,2051.50,2051.50,2051.50,2051.50,1,0,1.00
05/27/2015,23:32,2051.50,2051.50,2051.50,2051.50,4,0,4.00
05/27/2015,23:33,2051.25,2051.25,2051.25,2051.25,0,14,14.00
05/27/2015,23:34,2051.25,2051.50,2051.25,2051.50,1,9,10.00
05/27/2015,23:35,2051.25,2051.50,2051.25,2051.50,1,1,2.00
05/27/2015,23:36,2051.50,2051.50,2051.50,2051.50,1,0,1.00
05/27/2015,23:37,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/27/2015,23:38,2051.50,2051.50,2051.25,2051.25,3,3,6.00
05/27/2015,23:40,2051.50,2051.50,2051.50,2051.50,2,0,2.00
05/27/2015,23:41,2051.50,2051.50,2051.25,2051.25,8,3,11.00
05/27/2015,23:42,2051.50,2051.50,2051.50,2051.50,1,0,1.00
05/27/2015,23:44,2051.50,2051.50,2051.50,2051.50,2,0,2.00
05/27/2015,23:45,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/27/2015,23:46,2051.25,2051.25,2051.25,2051.25,0,93,93.00
05/27/2015,23:47,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/27/2015,23:48,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/27/2015,23:49,2051.25,2051.25,2051.25,2051.25,0,1,1.00
05/27/2015,23:50,2051.25,2051.25,2051.25,2051.25,0,63,63.00
05/27/2015,23:51,2051.25,2051.50,2051.25,2051.25,90,53,143.00
05/27/2015,23:52,2051.25,2051.25,2051.25,2051.25,0,23,23.00
05/27/2015,23:53,2051.25,2051.25,2051.25,2051.25,0,14,14.00
05/27/2015,23:54,2051.00,2051.00,2051.00,2051.00,0,20,20.00
05/27/2015,23:55,2051.00,2051.00,2051.00,2051.00,0,1,1.00
05/27/2015,23:56,2051.00,2051.00,2051.00,2051.00,0,25,25.00
05/27/2015,23:57,2051.25,2051.25,2051.25,2051.25,2,0,2.00
05/27/2015,23:58,2051.25,2051.25,2051.00,2051.00,11,160,171.00
05/27/2015,23:59,2051.00,2051.00,2051.00,2051.00,0,51,51.00
05/28/2015,00:00,2050.75,2051.00,2050.75,2050.75,1,3,4.00
05/28/2015,00:01,2051.00,2051.00,2050.75,2051.00,14,14,28.00
05/28/2015,00:02,2051.00,2051.00,2051.00,2051.00,6,0,6.00
05/28/2015,00:03,2050.75,2050.75,2050.50,2050.50,0,121,121.00
05/28/2015,00:04,2050.75,2050.75,2050.50,2050.75,44,5,49.00
05/28/2015,00:05,2050.75,2050.75,2050.75,2050.75,50,0,50.00
05/28/2015,00:06,2050.75,2050.75,2050.75,2050.75,5,0,5.00
05/28/2015,00:07,2051.00,2051.00,2050.75,2051.00,5,3,8.00
05/28/2015,00:08,2050.75,2051.00,2050.75,2050.75,1,2,3.00
05/28/2015,00:09,2050.75,2050.75,2050.75,2050.75,0,1,1.00
05/28/2015,00:10,2051.00,2051.00,2050.75,2051.00,104,2,106.00
05/28/2015,00:11,2050.75,2051.00,2050.75,2051.00,30,48,78.00
05/28/2015,00:12,2050.75,2051.00,2050.75,2050.75,2,53,55.00
05/28/2015,00:13,2050.75,2050.75,2050.50,2050.50,0,47,47.00
05/28/2015,00:14,2050.50,2050.75,2050.50,2050.75,58,6,64.00
05/28/2015,00:15,2050.75,2050.75,2050.75,2050.75,45,0,45.00
05/28/2015,00:16,2050.75,2050.75,2050.75,2050.75,37,0,37.00
05/28/2015,00:17,2050.75,2051.00,2050.75,2050.75,4,28,32.00
05/28/2015,00:18,2050.75,2050.75,2050.50,2050.75,74,21,95.00
05/28/2015,00:19,2050.75,2050.75,2050.75,2050.75,26,0,26.00
05/28/2015,00:20,2050.75,2051.00,2050.75,2051.00,3,0,3.00
05/28/2015,00:21,2050.75,2051.00,2050.75,2051.00,25,7,32.00
05/28/2015,00:22,2051.00,2051.00,2051.00,2051.00,13,0,13.00
05/28/2015,00:23,2051.00,2051.00,2051.00,2051.00,20,0,20.00
05/28/2015,00:24,2051.00,2051.00,2051.00,2051.00,9,0,9.00
05/28/2015,00:25,2051.00,2051.00,2051.00,2051.00,40,0,40.00
05/28/2015,00:26,2051.00,2051.25,2050.75,2050.75,9,63,72.00
05/28/2015,00:27,2050.75,2050.75,2050.75,2050.75,0,7,7.00
05/28/2015,00:28,2050.75,2050.75,2050.75,2050.75,0,1,1.00
05/28/2015,00:29,2051.00,2051.00,2051.00,2051.00,1,0,1.00
05/28/2015,00:30,2051.00,2051.00,2050.75,2050.75,1,41,42.00
05/28/2015,00:31,2050.75,2051.00,2050.75,2051.00,1,22,23.00
05/28/2015,00:32,2050.75,2050.75,2050.75,2050.75,0,40,40.00
05/28/2015,00:33,2050.75,2050.75,2050.50,2050.50,0,60,60.00
05/28/2015,00:34,2050.50,2050.50,2050.50,2050.50,0,1,1.00
05/28/2015,00:35,2050.50,2050.50,2050.50,2050.50,0,3,3.00
05/28/2015,00:36,2050.50,2050.75,2050.50,2050.50,11,185,196.00
05/28/2015,00:37,2050.50,2050.50,2050.50,2050.50,0,70,70.00
05/28/2015,00:38,2050.50,2050.50,2050.25,2050.50,61,50,111.00
05/28/2015,00:39,2050.50,2050.75,2050.50,2050.50,10,45,55.00
05/28/2015,00:40,2050.50,2050.50,2050.50,2050.50,0,1,1.00
05/28/2015,00:41,2050.50,2050.50,2050.25,2050.50,1,7,8.00
05/28/2015,00:42,2050.25,2050.25,2050.25,2050.25,0,77,77.00
05/28/2015,00:43,2050.25,2050.25,2050.00,2050.25,68,207,275.00
05/28/2015,00:44,2050.25,2050.25,2050.25,2050.25,37,0,37.00
05/28/2015,00:45,2050.25,2050.50,2050.25,2050.50,118,0,118.00
05/28/2015,00:46,2050.25,2050.50,2050.00,2050.00,3,42,45.00
05/28/2015,00:47,2050.25,2050.25,2050.00,2050.00,4,49,53.00
05/28/2015,00:48,2050.00,2050.50,2050.00,2050.25,72,45,117.00
05/28/2015,00:49,2050.00,2050.25,2050.00,2050.00,1,40,41.00
05/28/2015,00:50,2050.00,2050.00,2050.00,2050.00,0,73,73.00
05/28/2015,00:51,2050.00,2050.00,2049.50,2050.00,170,179,349.00
05/28/2015,00:52,2050.00,2050.25,2050.00,2050.00,79,10,89.00
05/28/2015,00:53,2050.00,2050.25,2049.75,2050.00,5,23,28.00
05/28/2015,00:54,2050.00,2050.00,2049.75,2049.75,11,35,46.00
05/28/2015,00:55,2050.00,2050.00,2050.00,2050.00,2,0,2.00
05/28/2015,00:56,2049.75,2050.00,2049.75,2049.75,3,32,35.00
05/28/2015,00:57,2049.75,2050.00,2049.75,2050.00,74,1,75.00
05/28/2015,00:58,2050.00,2050.25,2050.00,2050.25,74,28,102.00
05/28/2015,00:59,2050.25,2050.25,2050.00,2050.00,5,3,8.00
05/28/2015,01:00,2050.25,2050.25,2050.00,2050.00,3,43,46.00
05/28/2015,01:01,2050.25,2050.25,2049.50,2050.00,131,318,449.00
05/28/2015,01:02,2050.00,2050.00,2049.75,2050.00,141,17,158.00
05/28/2015,01:03,2049.75,2050.00,2049.50,2049.75,41,139,180.00
05/28/2015,01:04,2049.75,2049.75,2049.50,2049.75,115,39,154.00
05/28/2015,01:05,2049.75,2050.00,2049.50,2049.75,42,70,112.00
05/28/2015,01:06,2049.75,2050.00,2049.50,2049.75,22,37,59.00
05/28/2015,01:07,2050.00,2050.00,2049.50,2049.75,67,75,142.00
05/28/2015,01:08,2049.75,2049.75,2049.50,2049.75,247,23,270.00
05/28/2015,01:09,2049.75,2049.75,2049.50,2049.50,48,7,55.00
05/28/2015,01:10,2049.75,2050.00,2049.50,2050.00,83,84,167.00
05/28/2015,01:11,2049.75,2049.75,2049.50,2049.75,20,95,115.00
05/28/2015,01:12,2049.75,2050.00,2049.75,2049.75,5,27,32.00
05/28/2015,01:13,2050.00,2050.00,2049.50,2049.50,65,67,132.00
05/28/2015,01:14,2049.75,2049.75,2049.25,2049.50,56,203,259.00
05/28/2015,01:15,2049.50,2049.75,2049.50,2049.50,35,1,36.00
05/28/2015,01:16,2049.50,2049.75,2049.25,2049.50,64,116,180.00
05/28/2015,01:17,2049.50,2049.50,2049.25,2049.50,102,186,288.00
05/28/2015,01:18,2049.50,2049.75,2049.50,2049.50,99,3,102.00
05/28/2015,01:19,2049.75,2049.75,2049.25,2049.75,130,182,312.00
05/28/2015,01:20,2049.50,2049.75,2049.50,2049.75,124,6,130.00
05/28/2015,01:21,2049.75,2049.75,2049.75,2049.75,3,0,3.00
05/28/2015,01:22,2049.75,2050.00,2049.50,2049.75,102,70,172.00
05/28/2015,01:23,2049.50,2049.75,2049.50,2049.75,44,1,45.00
05/28/2015,01:24,2049.75,2049.75,2049.50,2049.50,99,9,108.00
05/28/2015,01:25,2049.75,2050.00,2049.50,2049.75,130,64,194.00
05/28/2015,01:26,2049.50,2050.00,2049.50,2050.00,29,7,36.00
05/28/2015,01:27,2050.00,2050.25,2050.00,2050.25,203,52,255.00
05/28/2015,01:28,2050.25,2050.25,2050.00,2050.25,85,5,90.00
05/28/2015,01:29,2050.25,2050.25,2050.00,2050.25,25,4,29.00
05/28/2015,01:30,2050.00,2050.50,2050.00,2050.50,50,6,56.00
05/28/2015,01:31,2050.25,2050.50,2050.25,2050.50,9,90,99.00
05/28/2015,01:32,2050.25,2050.50,2050.25,2050.25,5,18,23.00
05/28/2015,01:33,2050.25,2050.25,2050.25,2050.25,0,4,4.00
05/28/2015,01:34,2050.50,2050.50,2050.25,2050.25,7,6,13.00
05/28/2015,01:35,2050.25,2050.50,2050.25,2050.25,2,14,16.00
05/28/2015,01:36,2050.25,2050.75,2050.25,2050.75,255,120,375.00
05/28/2015,01:37,2050.75,2050.75,2050.50,2050.50,26,8,34.00
05/28/2015,01:38,2050.50,2050.50,2050.25,2050.25,2,79,81.00
05/28/2015,01:39,2050.25,2050.50,2050.25,2050.50,74,3,77.00
05/28/2015,01:40,2050.50,2050.50,2050.25,2050.25,25,1,26.00
05/28/2015,01:41,2050.50,2050.50,2050.50,2050.50,110,0,110.00
05/28/2015,01:42,2050.50,2050.75,2050.25,2050.25,6,39,45.00
05/28/2015,01:43,2050.50,2050.50,2050.00,2050.00,3,204,207.00
05/28/2015,01:44,2050.00,2050.00,2049.75,2050.00,1,129,130.00
05/28/2015,01:45,2049.75,2050.00,2049.50,2049.75,78,158,236.00
05/28/2015,01:46,2049.75,2050.00,2049.75,2050.00,44,112,156.00
05/28/2015,01:47,2049.75,2050.25,2049.75,2050.25,66,2,68.00
05/28/2015,01:48,2050.25,2050.25,2050.00,2050.25,6,1,7.00
05/28/2015,01:49,2050.25,2050.25,2050.25,2050.25,81,0,81.00
05/28/2015,01:50,2050.00,2050.25,2049.75,2049.75,131,51,182.00
05/28/2015,01:51,2049.75,2049.75,2049.75,2049.75,0,42,42.00
05/28/2015,01:52,2049.75,2050.00,2049.75,2049.75,1,10,11.00
05/28/2015,01:53,2049.75,2049.75,2049.75,2049.75,0,63,63.00
05/28/2015,01:54,2049.75,2049.75,2049.75,2049.75,0,145,145.00
05/28/2015,01:55,2050.00,2050.00,2049.50,2049.50,1,50,51.00
05/28/2015,01:56,2049.75,2049.75,2049.50,2049.50,4,45,49.00
05/28/2015,01:57,2049.50,2049.50,2048.50,2048.75,20,691,711.00
05/28/2015,01:58,2048.75,2049.00,2048.50,2048.75,178,438,616.00
05/28/2015,01:59,2048.75,2049.00,2048.50,2048.50,26,338,364.00
05/28/2015,02:00,2048.50,2048.75,2048.00,2048.25,6,1032,1038.00
05/28/2015,02:01,2048.00,2048.50,2047.50,2047.75,722,1407,2129.00
05/28/2015,02:02,2048.00,2048.50,2047.75,2048.50,480,723,1203.00
05/28/2015,02:03,2048.50,2048.75,2048.25,2048.50,191,211,402.00
05/28/2015,02:04,2048.50,2048.50,2048.25,2048.25,27,75,102.00
05/28/2015,02:05,2048.25,2048.50,2048.25,2048.25,137,204,341.00
05/28/2015,02:06,2048.50,2048.50,2048.00,2048.50,52,207,259.00
05/28/2015,02:07,2048.50,2049.00,2048.25,2049.00,327,127,454.00
05/28/2015,02:08,2049.00,2049.00,2048.50,2048.75,75,348,423.00
05/28/2015,02:09,2049.00,2049.00,2048.75,2049.00,25,30,55.00
05/28/2015,02:10,2049.00,2049.00,2048.25,2048.25,50,282,332.00
05/28/2015,02:11,2048.50,2048.75,2048.50,2048.50,166,167,333.00
05/28/2015,02:12,2048.75,2049.00,2048.50,2049.00,197,3,200.00
05/28/2015,02:13,2049.00,2049.00,2048.75,2049.00,185,180,365.00
05/28/2015,02:14,2049.25,2049.25,2049.00,2049.00,37,82,119.00
05/28/2015,02:15,2049.00,2049.00,2048.50,2048.50,81,313,394.00
05/28/2015,02:16,2048.50,2048.75,2048.00,2048.00,3,152,155.00
05/28/2015,02:17,2048.25,2048.50,2048.00,2048.00,138,356,494.00
05/28/2015,02:18,2048.00,2048.25,2047.75,2048.00,53,70,123.00
05/28/2015,02:19,2048.00,2048.50,2048.00,2048.25,143,117,260.00
05/28/2015,02:20,2048.00,2048.25,2047.75,2047.75,6,228,234.00
05/28/2015,02:21,2047.75,2048.25,2047.75,2047.75,82,138,220.00
05/28/2015,02:22,2048.00,2048.25,2047.75,2047.75,185,49,234.00
05/28/2015,02:23,2047.75,2048.00,2047.50,2047.75,148,529,677.00
05/28/2015,02:24,2047.75,2048.00,2047.50,2048.00,250,3,253.00
05/28/2015,02:25,2048.00,2048.00,2047.00,2047.25,118,526,644.00
05/28/2015,02:26,2047.50,2047.75,2047.25,2047.25,67,308,375.00
05/28/2015,02:27,2047.25,2047.75,2047.25,2047.50,123,158,281.00
05/28/2015,02:28,2047.75,2047.75,2047.25,2047.50,236,131,367.00
05/28/2015,02:29,2047.50,2048.00,2047.50,2047.75,107,8,115.00
05/28/2015,02:30,2047.75,2048.00,2047.50,2048.00,119,59,178.00
05/28/2015,02:31,2048.00,2048.25,2047.75,2048.25,98,71,169.00
05/28/2015,02:32,2048.25,2048.50,2048.00,2048.25,120,153,273.00
05/28/2015,02:33,2048.25,2048.25,2047.75,2047.75,10,174,184.00
05/28/2015,02:34,2048.00,2048.25,2048.00,2048.00,60,6,66.00
05/28/2015,02:35,2048.25,2048.25,2047.75,2047.75,9,77,86.00
05/28/2015,02:36,2047.75,2048.00,2047.50,2048.00,288,86,374.00
05/28/2015,02:37,2047.75,2048.00,2047.75,2047.75,30,37,67.00
05/28/2015,02:38,2047.75,2048.00,2047.75,2047.75,124,139,263.00
05/28/2015,02:39,2048.00,2048.00,2047.50,2047.50,8,79,87.00
05/28/2015,02:40,2047.75,2047.75,2047.50,2047.50,8,1,9.00
05/28/2015,02:41,2047.50,2048.00,2047.50,2048.00,353,11,364.00
05/28/2015,02:42,2048.00,2048.00,2047.50,2047.75,145,280,425.00
05/28/2015,02:43,2047.75,2047.75,2047.50,2047.50,2,150,152.00
05/28/2015,02:44,2047.75,2048.00,2047.75,2048.00,159,0,159.00
05/28/2015,02:45,2047.75,2048.00,2047.75,2048.00,90,3,93.00
05/28/2015,02:46,2047.75,2048.00,2047.75,2047.75,3,132,135.00
05/28/2015,02:47,2047.75,2048.25,2047.75,2048.00,43,12,55.00
05/28/2015,02:48,2048.00,2048.50,2048.00,2048.25,233,182,415.00
05/28/2015,02:49,2048.25,2048.25,2048.00,2048.00,2,190,192.00
05/28/2015,02:50,2048.00,2048.25,2047.75,2048.00,57,206,263.00
05/28/2015,02:51,2048.00,2048.50,2048.00,2048.25,59,175,234.00
05/28/2015,02:52,2048.00,2048.25,2048.00,2048.00,7,25,32.00
05/28/2015,02:53,2048.00,2048.25,2047.75,2047.75,1,206,207.00
05/28/2015,02:54,2048.00,2048.00,2047.75,2047.75,9,15,24.00
05/28/2015,02:55,2047.75,2048.00,2047.75,2047.75,1,53,54.00
05/28/2015,02:56,2047.75,2047.75,2046.75,2047.25,304,484,788.00
05/28/2015,02:57,2047.00,2047.50,2047.00,2047.25,74,149,223.00
05/28/2015,02:58,2047.50,2047.50,2047.00,2047.25,213,54,267.00
05/28/2015,02:59,2047.00,2047.75,2047.00,2047.75,56,3,59.00
05/28/2015,03:00,2047.50,2048.25,2047.50,2048.25,40,1,41.00
05/28/2015,03:01,2048.00,2048.25,2047.75,2048.00,212,106,318.00
05/28/2015,03:02,2048.00,2048.00,2047.50,2047.75,47,92,139.00
05/28/2015,03:03,2047.50,2047.75,2047.50,2047.75,20,6,26.00
05/28/2015,03:04,2047.50,2047.75,2047.25,2047.50,49,113,162.00
05/28/2015,03:05,2047.50,2048.00,2047.50,2048.00,57,51,108.00
05/28/2015,03:06,2048.00,2048.00,2047.75,2047.75,13,6,19.00
05/28/2015,03:07,2048.00,2048.25,2048.00,2048.25,267,1,268.00
05/28/2015,03:08,2048.25,2048.25,2048.25,2048.25,101,0,101.00
05/28/2015,03:09,2048.50,2049.00,2048.50,2049.00,720,3,723.00
05/28/2015,03:10,2049.00,2049.25,2048.75,2049.00,400,170,570.00
05/28/2015,03:11,2049.00,2049.00,2048.75,2049.00,430,25,455.00
05/28/2015,03:12,2049.00,2049.00,2048.75,2049.00,201,4,205.00
05/28/2015,03:13,2049.00,2049.25,2048.75,2049.25,104,10,114.00
05/28/2015,03:14,2049.00,2049.25,2049.00,2049.25,5,2,7.00
05/28/2015,03:15,2049.25,2049.25,2049.00,2049.25,109,3,112.00
05/28/2015,03:16,2049.25,2049.25,2049.00,2049.25,9,7,16.00
05/28/2015,03:17,2049.25,2049.25,2049.00,2049.25,21,4,25.00
05/28/2015,03:18,2049.25,2049.50,2049.25,2049.50,128,5,133.00
05/28/2015,03:19,2049.25,2049.75,2049.25,2049.50,179,15,194.00
05/28/2015,03:20,2049.75,2050.00,2049.75,2049.75,249,9,258.00
05/28/2015,03:21,2049.75,2050.25,2049.75,2049.75,171,110,281.00
05/28/2015,03:22,2049.75,2050.00,2049.25,2049.25,15,330,345.00
05/28/2015,03:23,2049.00,2049.50,2049.00,2049.25,46,3,49.00
05/28/2015,03:24,2049.25,2049.50,2049.25,2049.50,72,16,88.00
05/28/2015,03:25,2049.50,2049.50,2049.25,2049.25,57,5,62.00
05/28/2015,03:26,2049.25,2049.50,2049.00,2049.00,17,143,160.00
05/28/2015,03:27,2049.00,2049.25,2049.00,2049.25,52,1,53.00
05/28/2015,03:28,2049.25,2049.50,2049.25,2049.25,34,17,51.00
05/28/2015,03:29,2049.50,2049.75,2049.25,2049.50,64,5,69.00
05/28/2015,03:30,2049.50,2050.00,2049.50,2050.00,37,2,39.00
05/28/2015,03:31,2050.00,2050.25,2049.75,2050.25,203,10,213.00
05/28/2015,03:32,2050.25,2050.25,2050.00,2050.25,185,26,211.00
05/28/2015,03:33,2050.25,2050.25,2049.75,2050.00,44,104,148.00
05/28/2015,03:34,2050.00,2050.00,2049.75,2049.75,28,92,120.00
05/28/2015,03:35,2049.75,2049.75,2049.50,2049.50,0,22,22.00
05/28/2015,03:36,2049.75,2049.75,2049.25,2049.25,26,262,288.00
05/28/2015,03:37,2049.25,2049.50,2049.25,2049.50,4,37,41.00
05/28/2015,03:38,2049.25,2049.75,2049.25,2049.75,142,61,203.00
05/28/2015,03:39,2049.75,2050.00,2049.75,2050.00,52,132,184.00
05/28/2015,03:40,2050.00,2050.00,2049.75,2050.00,113,3,116.00
05/28/2015,03:41,2050.00,2050.00,2049.75,2050.00,77,23,100.00
05/28/2015,03:42,2050.25,2050.25,2049.75,2049.75,45,75,120.00
05/28/2015,03:43,2049.75,2050.00,2049.75,2049.75,5,9,14.00
05/28/2015,03:44,2049.75,2050.00,2049.50,2049.75,22,135,157.00
05/28/2015,03:45,2049.50,2050.25,2049.50,2050.00,188,75,263.00
05/28/2015,03:46,2050.00,2050.25,2049.75,2050.25,168,9,177.00
05/28/2015,03:47,2050.00,2050.75,2050.00,2050.75,536,15,551.00
05/28/2015,03:48,2050.50,2050.75,2050.50,2050.50,26,106,132.00
05/28/2015,03:49,2050.75,2050.75,2050.50,2050.50,88,114,202.00
05/28/2015,03:50,2050.50,2050.75,2050.25,2050.25,2,187,189.00
05/28/2015,03:51,2050.25,2050.25,2049.50,2049.50,5,408,413.00
05/28/2015,03:52,2049.75,2050.00,2049.75,2050.00,126,0,126.00
05/28/2015,03:53,2050.00,2050.25,2049.75,2050.25,54,25,79.00
05/28/2015,03:54,2050.25,2050.50,2050.00,2050.50,165,2,167.00
05/28/2015,03:55,2050.50,2050.75,2050.25,2050.50,93,21,114.00
05/28/2015,03:56,2050.50,2050.75,2050.50,2050.75,79,74,153.00
05/28/2015,03:57,2050.50,2050.75,2050.00,2050.25,57,210,267.00
05/28/2015,03:58,2050.25,2050.50,2050.25,2050.25,91,22,113.00
05/28/2015,03:59,2050.25,2050.50,2050.25,2050.25,3,21,24.00
05/28/2015,04:00,2050.25,2050.50,2050.25,2050.25,37,64,101.00
05/28/2015,04:01,2050.50,2050.50,2050.25,2050.25,13,2,15.00
05/28/2015,04:02,2050.50,2050.50,2050.25,2050.50,17,7,24.00
05/28/2015,04:03,2050.50,2051.00,2050.25,2050.75,248,11,259.00
05/28/2015,04:04,2051.00,2051.00,2050.50,2050.50,296,251,547.00
05/28/2015,04:05,2050.25,2050.25,2050.00,2050.00,9,213,222.00
05/28/2015,04:06,2050.00,2050.00,2049.25,2049.25,1,242,243.00
05/28/2015,04:07,2049.25,2049.50,2048.75,2049.00,96,335,431.00
05/28/2015,04:08,2049.00,2049.25,2048.75,2048.75,42,68,110.00
05/28/2015,04:09,2049.00,2049.25,2048.75,2049.25,118,229,347.00
05/28/2015,04:10,2049.25,2049.75,2049.00,2049.75,535,5,540.00
05/28/2015,04:11,2049.50,2049.75,2049.25,2049.50,28,109,137.00
05/28/2015,04:12,2049.50,2049.50,2049.00,2049.00,6,197,203.00
05/28/2015,04:13,2049.00,2049.25,2049.00,2049.00,66,100,166.00
05/28/2015,04:14,2049.00,2049.25,2049.00,2049.25,5,3,8.00
05/28/2015,04:15,2049.25,2049.25,2049.00,2049.00,3,129,132.00
05/28/2015,04:16,2049.00,2049.25,2048.75,2048.75,6,174,180.00
05/28/2015,04:17,2048.75,2049.00,2048.75,2049.00,3,87,90.00
05/28/2015,04:18,2048.75,2049.00,2048.50,2048.50,3,296,299.00
05/28/2015,04:19,2048.50,2048.75,2048.50,2048.50,1,125,126.00
05/28/2015,04:20,2048.50,2048.50,2048.25,2048.25,0,247,247.00
05/28/2015,04:21,2048.50,2048.50,2048.25,2048.25,7,59,66.00
05/28/2015,04:22,2048.50,2048.75,2048.25,2048.75,141,32,173.00
05/28/2015,04:23,2049.00,2049.25,2048.75,2049.00,210,216,426.00
05/28/2015,04:24,2049.25,2049.25,2049.00,2049.25,4,1,5.00
05/28/2015,04:25,2049.00,2049.75,2049.00,2049.50,223,48,271.00
05/28/2015,04:26,2049.50,2049.75,2049.25,2049.50,8,110,118.00
05/28/2015,04:27,2049.50,2049.75,2049.25,2049.75,19,65,84.00
05/28/2015,04:28,2049.75,2049.75,2049.25,2049.25,1,127,128.00
05/28/2015,04:29,2049.50,2049.75,2049.25,2049.50,550,63,613.00
05/28/2015,04:30,2049.50,2049.75,2049.50,2049.75,8,6,14.00
05/28/2015,04:31,2049.50,2049.75,2049.25,2049.75,454,124,578.00
05/28/2015,04:32,2049.50,2049.50,2049.25,2049.50,42,25,67.00
05/28/2015,04:33,2049.75,2049.75,2049.00,2049.25,36,155,191.00
05/28/2015,04:34,2049.25,2049.50,2049.25,2049.50,129,2,131.00
05/28/2015,04:35,2049.50,2049.50,2049.25,2049.50,8,1,9.00
05/28/2015,04:36,2049.50,2049.50,2049.00,2049.00,31,128,159.00
05/28/2015,04:37,2049.25,2049.50,2049.00,2049.50,78,1,79.00
05/28/2015,04:38,2049.50,2049.50,2048.75,2049.00,5,155,160.00
05/28/2015,04:39,2049.00,2049.25,2048.75,2049.00,58,99,157.00
05/28/2015,04:40,2049.00,2049.25,2048.75,2049.00,75,6,81.00
05/28/2015,04:41,2049.25,2049.50,2049.00,2049.25,274,18,292.00
05/28/2015,04:42,2049.50,2049.75,2049.50,2049.75,218,36,254.00
05/28/2015,04:43,2050.00,2050.25,2050.00,2050.00,139,126,265.00
05/28/2015,04:44,2050.00,2050.25,2049.75,2049.75,5,123,128.00
05/28/2015,04:45,2049.50,2050.00,2049.25,2050.00,60,89,149.00
05/28/2015,04:46,2049.75,2050.00,2049.75,2050.00,21,11,32.00
05/28/2015,04:47,2050.00,2050.25,2050.00,2050.25,83,5,88.00
05/28/2015,04:48,2050.25,2050.25,2050.00,2050.25,23,46,69.00
05/28/2015,04:49,2050.00,2050.25,2049.75,2050.00,32,112,144.00
05/28/2015,04:50,2050.00,2050.25,2050.00,2050.00,3,91,94.00
05/28/2015,04:51,2050.00,2050.25,2050.00,2050.00,17,13,30.00
05/28/2015,04:52,2050.00,2050.25,2049.75,2049.75,2,196,198.00
05/28/2015,04:53,2049.75,2050.00,2049.75,2050.00,4,156,160.00
05/28/2015,04:54,2050.00,2050.25,2049.75,2050.25,219,10,229.00
05/28/2015,04:55,2050.25,2050.50,2050.00,2050.00,24,218,242.00
05/28/2015,04:56,2050.25,2050.25,2050.00,2050.25,19,1,20.00
05/28/2015,04:57,2050.50,2050.75,2050.25,2050.50,147,75,222.00
05/28/2015,04:58,2050.25,2050.50,2050.25,2050.50,6,4,10.00
05/28/2015,04:59,2050.50,2050.75,2050.50,2050.75,150,3,153.00
05/28/2015,05:00,2050.75,2051.00,2050.50,2050.50,48,193,241.00
05/28/2015,05:01,2050.75,2050.75,2050.25,2050.50,15,36,51.00
05/28/2015,05:02,2050.25,2050.50,2050.25,2050.50,37,54,91.00
05/28/2015,05:03,2050.50,2050.50,2050.25,2050.25,21,2,23.00
05/28/2015,05:04,2050.25,2050.25,2050.00,2050.00,0,52,52.00
05/28/2015,05:05,2050.00,2050.25,2050.00,2050.00,26,81,107.00
05/28/2015,05:06,2049.75,2050.00,2049.75,2050.00,5,88,93.00
05/28/2015,05:07,2050.00,2050.00,2050.00,2050.00,165,0,165.00
05/28/2015,05:08,2050.00,2050.25,2050.00,2050.25,57,0,57.00
05/28/2015,05:09,2050.00,2050.25,2050.00,2050.25,6,75,81.00
05/28/2015,05:10,2050.00,2050.50,2050.00,2050.25,116,118,234.00
05/28/2015,05:11,2050.50,2050.50,2050.25,2050.50,27,3,30.00
05/28/2015,05:12,2050.25,2050.50,2050.25,2050.50,26,1,27.00
05/28/2015,05:13,2050.75,2051.00,2050.75,2051.00,193,0,193.00
05/28/2015,05:14,2050.75,2051.50,2050.75,2051.25,319,129,448.00
05/28/2015,05:15,2051.00,2051.00,2050.75,2051.00,120,87,207.00
05/28/2015,05:16,2051.00,2051.00,2050.75,2051.00,67,1,68.00
05/28/2015,05:17,2051.00,2051.00,2051.00,2051.00,71,0,71.00
05/28/2015,05:18,2051.00,2051.00,2050.75,2050.75,58,4,62.00
05/28/2015,05:19,2051.00,2051.25,2051.00,2051.00,66,77,143.00
05/28/2015,05:20,2051.00,2051.25,2050.75,2051.25,81,17,98.00
05/28/2015,05:21,2051.00,2051.25,2051.00,2051.00,3,143,146.00
05/28/2015,05:22,2051.00,2051.00,2051.00,2051.00,0,43,43.00
05/28/2015,05:23,2051.00,2051.00,2050.50,2050.50,94,177,271.00
05/28/2015,05:24,2050.75,2051.00,2050.50,2050.50,84,106,190.00
05/28/2015,05:25,2050.75,2050.75,2050.50,2050.75,3,2,5.00
05/28/2015,05:26,2050.50,2050.50,2050.50,2050.50,0,50,50.00
05/28/2015,05:27,2050.75,2050.75,2050.25,2050.25,4,259,263.00
05/28/2015,05:28,2050.25,2050.50,2050.25,2050.50,115,5,120.00
05/28/2015,05:29,2050.50,2050.50,2050.50,2050.50,41,0,41.00
05/28/2015,05:30,2050.50,2050.75,2050.50,2050.50,22,2,24.00
05/28/2015,05:31,2050.50,2050.50,2050.25,2050.25,0,26,26.00
05/28/2015,05:32,2050.25,2050.25,2050.00,2050.00,0,183,183.00
05/28/2015,05:33,2050.25,2050.50,2050.25,2050.50,131,1,132.00
05/28/2015,05:34,2050.50,2050.75,2050.50,2050.75,56,1,57.00
05/28/2015,05:35,2050.75,2051.00,2050.50,2051.00,46,1,47.00
05/28/2015,05:36,2050.75,2050.75,2050.50,2050.50,1,52,53.00
05/28/2015,05:37,2050.50,2050.50,2050.50,2050.50,0,48,48.00
05/28/2015,05:38,2050.25,2050.25,2050.00,2050.00,94,355,449.00
05/28/2015,05:39,2050.25,2050.25,2049.75,2049.75,4,87,91.00
05/28/2015,05:40,2050.00,2050.00,2049.75,2049.75,64,2,66.00
05/28/2015,05:41,2050.00,2050.25,2050.00,2050.00,43,8,51.00
05/28/2015,05:42,2050.00,2050.25,2050.00,2050.00,7,4,11.00
05/28/2015,05:43,2050.00,2050.25,2050.00,2050.25,76,3,79.00
05/28/2015,05:44,2050.25,2050.25,2050.00,2050.00,7,4,11.00
05/28/2015,05:45,2050.00,2050.25,2050.00,2050.00,4,6,10.00
05/28/2015,05:46,2050.00,2050.50,2050.00,2050.50,204,10,214.00
05/28/2015,05:47,2050.75,2050.75,2050.50,2050.50,49,1,50.00
05/28/2015,05:48,2050.75,2050.75,2050.50,2050.75,9,6,15.00
05/28/2015,05:49,2050.75,2051.00,2050.50,2051.00,268,10,278.00
05/28/2015,05:50,2050.75,2050.75,2050.50,2050.75,8,101,109.00
05/28/2015,05:51,2050.50,2051.00,2050.50,2050.75,43,8,51.00
05/28/2015,05:52,2050.75,2050.75,2050.50,2050.50,5,132,137.00
05/28/2015,05:53,2050.50,2050.75,2050.50,2050.50,2,12,14.00
05/28/2015,05:54,2050.50,2050.50,2050.00,2050.00,0,355,355.00
05/28/2015,05:55,2050.25,2050.25,2050.00,2050.25,26,156,182.00
05/28/2015,05:56,2050.00,2050.50,2049.75,2050.25,332,81,413.00
05/28/2015,05:57,2050.00,2050.00,2049.25,2049.25,60,860,920.00
05/28/2015,05:58,2049.50,2050.00,2049.50,2049.75,71,252,323.00
05/28/2015,05:59,2050.00,2050.00,2049.75,2049.75,2,1,3.00
05/28/2015,06:00,2049.75,2050.25,2049.75,2050.25,113,21,134.00
05/28/2015,06:01,2050.25,2050.50,2050.00,2050.25,206,696,902.00
05/28/2015,06:02,2050.25,2050.75,2050.25,2050.50,185,83,268.00
05/28/2015,06:03,2050.50,2050.75,2050.50,2050.75,156,28,184.00
05/28/2015,06:04,2050.75,2051.25,2050.75,2051.25,174,2,176.00
05/28/2015,06:05,2051.25,2051.25,2051.00,2051.00,48,5,53.00
05/28/2015,06:06,2051.25,2051.25,2051.25,2051.25,1,0,1.00
05/28/2015,06:07,2051.00,2051.00,2050.50,2050.50,3,165,168.00
05/28/2015,06:08,2050.75,2050.75,2050.50,2050.50,67,4,71.00
05/28/2015,06:09,2050.50,2050.75,2050.50,2050.75,3,21,24.00
05/28/2015,06:10,2050.75,2050.75,2050.50,2050.75,209,1,210.00
05/28/2015,06:11,2050.75,2051.00,2050.50,2050.75,57,64,121.00
05/28/2015,06:12,2051.00,2051.00,2050.25,2050.50,79,104,183.00
05/28/2015,06:13,2050.25,2050.50,2050.00,2050.25,3,140,143.00
05/28/2015,06:14,2050.25,2050.25,2050.00,2050.25,5,19,24.00
05/28/2015,06:15,2050.00,2050.25,2050.00,2050.25,3,25,28.00
05/28/2015,06:16,2050.00,2050.25,2050.00,2050.00,3,134,137.00
05/28/2015,06:17,2050.00,2050.00,2050.00,2050.00,0,28,28.00
05/28/2015,06:18,2050.25,2050.25,2050.00,2050.00,30,34,64.00
05/28/2015,06:19,2050.25,2050.25,2049.75,2049.75,6,132,138.00
05/28/2015,06:20,2050.00,2050.00,2049.50,2049.50,14,83,97.00
05/28/2015,06:21,2049.50,2049.75,2049.00,2049.25,11,228,239.00
05/28/2015,06:22,2049.25,2049.50,2049.00,2049.25,284,32,316.00
05/28/2015,06:23,2049.25,2049.50,2049.00,2049.00,19,168,187.00
05/28/2015,06:24,2049.25,2049.25,2049.00,2049.00,14,179,193.00
05/28/2015,06:25,2048.75,2049.50,2048.75,2049.25,160,112,272.00
05/28/2015,06:26,2049.50,2049.50,2049.25,2049.50,7,78,85.00
05/28/2015,06:27,2049.25,2049.50,2049.25,2049.50,4,135,139.00
05/28/2015,06:28,2049.50,2049.50,2049.25,2049.25,21,4,25.00
05/28/2015,06:29,2049.50,2049.50,2049.00,2049.25,4,72,76.00
05/28/2015,06:30,2049.25,2049.50,2049.25,2049.50,58,146,204.00
05/28/2015,06:31,2049.50,2049.75,2049.50,2049.50,442,60,502.00
05/28/2015,06:32,2049.50,2049.50,2049.25,2049.25,1,12,13.00
05/28/2015,06:33,2049.50,2049.50,2049.25,2049.25,105,14,119.00
05/28/2015,06:34,2049.50,2049.50,2049.00,2049.00,177,173,350.00
05/28/2015,06:35,2049.25,2049.25,2049.25,2049.25,114,0,114.00
05/28/2015,06:36,2049.25,2049.25,2049.00,2049.25,99,143,242.00
05/28/2015,06:37,2049.25,2049.25,2049.25,2049.25,5,0,5.00
05/28/2015,06:38,2049.25,2049.25,2048.50,2048.50,11,272,283.00
05/28/2015,06:39,2048.75,2048.75,2048.25,2048.25,41,304,345.00
05/28/2015,06:40,2048.50,2048.75,2048.25,2048.25,246,32,278.00
05/28/2015,06:41,2048.25,2048.50,2047.25,2047.50,161,1387,1548.00
05/28/2015,06:42,2047.75,2047.75,2047.50,2047.75,59,464,523.00
05/28/2015,06:43,2047.50,2048.25,2047.50,2048.00,289,50,339.00
05/28/2015,06:44,2048.25,2048.50,2048.25,2048.50,105,151,256.00
05/28/2015,06:45,2048.50,2048.50,2048.25,2048.25,7,91,98.00
05/28/2015,06:46,2048.50,2048.75,2048.25,2048.25,171,96,267.00
05/28/2015,06:47,2048.50,2048.75,2048.25,2048.50,134,147,281.00
05/28/2015,06:48,2048.50,2048.50,2048.00,2048.25,20,282,302.00
05/28/2015,06:49,2048.00,2048.00,2047.75,2047.75,6,262,268.00
05/28/2015,06:50,2047.75,2047.75,2047.00,2047.00,43,776,819.00
05/28/2015,06:51,2047.25,2047.25,2046.75,2047.00,269,239,508.00
05/28/2015,06:52,2046.75,2047.25,2046.75,2047.25,345,113,458.00
05/28/2015,06:53,2047.25,2047.75,2047.25,2047.50,327,276,603.00
05/28/2015,06:54,2047.50,2047.50,2046.75,2047.25,323,444,767.00
05/28/2015,06:55,2047.50,2047.50,2047.00,2047.25,118,210,328.00
05/28/2015,06:56,2047.25,2047.75,2047.25,2047.50,211,275,486.00
05/28/2015,06:57,2047.50,2047.75,2047.50,2047.50,82,60,142.00
05/28/2015,06:58,2047.75,2048.00,2047.50,2048.00,280,73,353.00
05/28/2015,06:59,2048.00,2048.25,2047.75,2048.00,529,91,620.00
05/28/2015,07:00,2048.00,2048.00,2047.50,2047.75,101,120,221.00
05/28/2015,07:01,2047.75,2048.00,2047.00,2047.25,662,470,1132.00
05/28/2015,07:02,2047.50,2047.75,2047.25,2047.75,122,18,140.00
05/28/2015,07:03,2047.75,2048.25,2047.75,2048.25,135,54,189.00
05/28/2015,07:04,2048.25,2048.50,2047.50,2047.50,71,237,308.00
05/28/2015,07:05,2047.50,2047.50,2047.25,2047.25,161,133,294.00
05/28/2015,07:06,2047.50,2047.50,2047.25,2047.50,9,6,15.00
05/28/2015,07:07,2047.25,2047.75,2047.25,2047.50,185,39,224.00
05/28/2015,07:08,2047.75,2048.00,2047.50,2047.75,116,39,155.00
05/28/2015,07:09,2047.75,2048.00,2047.75,2048.00,80,97,177.00
05/28/2015,07:10,2048.00,2048.00,2047.50,2047.75,57,126,183.00
05/28/2015,07:11,2048.00,2048.00,2047.75,2048.00,39,3,42.00
05/28/2015,07:12,2048.00,2048.00,2047.75,2047.75,12,194,206.00
05/28/2015,07:13,2047.75,2048.00,2047.75,2047.75,7,99,106.00
05/28/2015,07:14,2047.75,2047.75,2047.50,2047.50,66,14,80.00
05/28/2015,07:15,2047.75,2047.75,2047.00,2047.25,133,323,456.00
05/28/2015,07:16,2047.25,2047.50,2047.25,2047.25,9,16,25.00
05/28/2015,07:17,2047.25,2047.25,2046.75,2047.25,152,281,433.00
05/28/2015,07:18,2047.25,2047.25,2046.75,2047.00,184,146,330.00
05/28/2015,07:19,2046.75,2047.00,2046.75,2046.75,36,233,269.00
05/28/2015,07:20,2047.00,2047.25,2046.75,2047.25,139,5,144.00
05/28/2015,07:21,2047.25,2047.75,2047.25,2047.75,322,29,351.00
05/28/2015,07:22,2047.75,2047.75,2047.50,2047.50,17,170,187.00
05/28/2015,07:23,2047.50,2047.75,2047.50,2047.50,46,43,89.00
05/28/2015,07:24,2047.75,2047.75,2047.25,2047.50,100,87,187.00
05/28/2015,07:25,2047.50,2047.75,2047.50,2047.50,160,32,192.00
05/28/2015,07:26,2047.50,2047.75,2047.50,2047.75,36,81,117.00
05/28/2015,07:27,2047.75,2047.75,2047.50,2047.50,230,3,233.00
05/28/2015,07:28,2047.75,2047.75,2047.50,2047.50,114,75,189.00
05/28/2015,07:29,2047.50,2048.00,2047.50,2047.75,138,66,204.00
05/28/2015,07:30,2047.50,2047.75,2047.25,2047.25,3,182,185.00
05/28/2015,07:31,2047.25,2048.75,2047.25,2047.75,884,319,1203.00
05/28/2015,07:32,2047.75,2047.75,2047.25,2047.50,123,241,364.00
05/28/2015,07:33,2047.75,2048.00,2047.50,2048.00,128,11,139.00
05/28/2015,07:34,2048.00,2048.75,2047.75,2048.25,856,153,1009.00
05/28/2015,07:35,2048.25,2049.00,2048.00,2049.00,512,234,746.00
05/28/2015,07:36,2049.00,2049.00,2048.50,2048.50,17,185,202.00
05/28/2015,07:37,2048.50,2048.75,2048.25,2048.50,167,189,356.00
05/28/2015,07:38,2048.50,2048.75,2048.25,2048.75,199,198,397.00
05/28/2015,07:39,2048.75,2049.25,2048.50,2048.75,313,493,806.00
05/28/2015,07:40,2048.75,2049.00,2048.50,2048.75,43,341,384.00
05/28/2015,07:41,2048.75,2048.75,2048.25,2048.25,57,134,191.00
05/28/2015,07:42,2048.25,2048.50,2047.75,2047.75,30,356,386.00
05/28/2015,07:43,2048.00,2048.00,2047.75,2047.75,27,22,49.00
05/28/2015,07:44,2047.75,2048.25,2047.75,2047.75,151,346,497.00
05/28/2015,07:45,2047.50,2048.00,2047.50,2047.75,129,10,139.00
05/28/2015,07:46,2047.75,2048.00,2047.75,2047.75,109,211,320.00
05/28/2015,07:47,2047.75,2048.00,2047.75,2047.75,207,24,231.00
05/28/2015,07:48,2048.00,2048.25,2047.75,2048.25,276,180,456.00
05/28/2015,07:49,2048.25,2048.25,2047.75,2048.00,220,62,282.00
05/28/2015,07:50,2048.25,2048.25,2048.00,2048.25,50,146,196.00
05/28/2015,07:51,2048.00,2048.25,2047.50,2047.75,11,368,379.00
05/28/2015,07:52,2047.50,2047.75,2047.50,2047.50,585,148,733.00
05/28/2015,07:53,2047.50,2047.75,2047.25,2047.25,9,222,231.00
05/28/2015,07:54,2047.25,2047.50,2047.25,2047.25,131,27,158.00
05/28/2015,07:55,2047.50,2047.50,2047.25,2047.50,21,74,95.00
05/28/2015,07:56,2047.25,2047.75,2047.25,2047.50,369,70,439.00
05/28/2015,07:57,2047.75,2048.25,2047.50,2048.25,341,18,359.00
05/28/2015,07:58,2048.25,2048.25,2047.75,2048.00,177,355,532.00
05/28/2015,07:59,2048.00,2048.00,2047.75,2048.00,41,10,51.00
05/28/2015,08:00,2048.00,2048.00,2047.75,2048.00,22,12,34.00
05/28/2015,08:01,2047.75,2048.25,2047.75,2047.75,216,119,335.00
05/28/2015,08:02,2047.75,2047.75,2047.25,2047.25,20,283,303.00
05/28/2015,08:03,2047.25,2047.75,2047.25,2047.50,160,171,331.00
05/28/2015,08:04,2047.75,2048.00,2047.50,2048.00,255,10,265.00
05/28/2015,08:05,2047.75,2048.00,2047.75,2047.75,27,25,52.00
05/28/2015,08:06,2047.75,2048.25,2047.75,2048.25,133,30,163.00
05/28/2015,08:07,2048.25,2048.25,2047.75,2048.00,11,123,134.00
05/28/2015,08:08,2048.00,2048.50,2048.00,2048.25,215,232,447.00
05/28/2015,08:09,2048.25,2048.75,2048.25,2048.75,329,98,427.00
05/28/2015,08:10,2048.50,2048.75,2048.25,2048.25,190,130,320.00
05/28/2015,08:11,2048.25,2048.50,2048.25,2048.50,8,22,30.00
05/28/2015,08:12,2048.50,2048.50,2048.25,2048.50,44,15,59.00
05/28/2015,08:13,2048.25,2048.50,2048.00,2048.50,195,395,590.00
05/28/2015,08:14,2048.50,2048.75,2048.50,2048.50,435,14,449.00
05/28/2015,08:15,2048.50,2048.75,2048.00,2048.25,53,333,386.00
05/28/2015,08:16,2048.00,2048.50,2048.00,2048.50,79,2,81.00
05/28/2015,08:17,2048.50,2048.75,2048.25,2048.75,154,107,261.00
05/28/2015,08:18,2048.75,2048.75,2048.50,2048.75,13,44,57.00
05/28/2015,08:19,2048.75,2048.75,2048.00,2048.25,138,337,475.00
05/28/2015,08:20,2048.50,2049.00,2048.50,2048.75,359,5,364.00
05/28/2015,08:21,2049.00,2049.00,2048.75,2049.00,413,20,433.00
05/28/2015,08:22,2048.75,2049.00,2048.75,2049.00,26,60,86.00
05/28/2015,08:23,2049.00,2049.25,2048.50,2049.25,518,278,796.00
05/28/2015,08:24,2049.25,2049.25,2049.00,2049.25,32,199,231.00
05/28/2015,08:25,2049.25,2049.50,2049.00,2049.25,591,291,882.00
05/28/2015,08:26,2049.25,2049.25,2048.75,2048.75,18,189,207.00
05/28/2015,08:27,2049.00,2049.00,2048.75,2048.75,37,80,117.00
05/28/2015,08:28,2049.00,2049.00,2048.75,2048.75,381,45,426.00
05/28/2015,08:29,2049.00,2049.25,2049.00,2049.25,735,46,781.00
05/28/2015,08:30,2049.25,2049.50,2049.00,2049.00,746,502,1248.00
05/28/2015,08:31,2049.00,2050.25,2048.75,2049.00,4508,5465,9973.00
05/28/2015,08:32,2049.00,2050.00,2048.25,2049.75,3614,2898,6512.00
05/28/2015,08:33,2050.00,2050.75,2049.75,2050.00,3731,2292,6023.00
05/28/2015,08:34,2050.00,2050.75,2049.75,2050.50,2869,1329,4198.00
05/28/2015,08:35,2050.50,2050.50,2049.25,2049.50,4345,2640,6985.00
05/28/2015,08:36,2049.50,2050.50,2049.50,2050.50,2149,1900,4049.00
05/28/2015,08:37,2050.50,2051.75,2050.25,2051.25,4891,3674,8565.00
05/28/2015,08:38,2051.25,2051.50,2050.75,2051.00,1293,2169,3462.00
05/28/2015,08:39,2051.00,2051.75,2050.25,2050.50,1625,2269,3894.00
05/28/2015,08:40,2050.50,2050.75,2050.00,2050.75,1642,1385,3027.00
05/28/2015,08:41,2050.50,2050.75,2049.50,2050.00,2036,2707,4743.00
05/28/2015,08:42,2050.00,2050.50,2049.50,2049.75,2071,2311,4382.00
05/28/2015,08:43,2050.00,2050.25,2049.00,2049.75,2786,2145,4931.00
05/28/2015,08:44,2050.00,2051.75,2049.75,2051.50,3541,2194,5735.00
05/28/2015,08:45,2051.50,2051.75,2050.25,2050.75,2990,2382,5372.00
05/28/2015,08:46,2050.50,2051.75,2049.75,2051.50,3372,4058,7430.00
05/28/2015,08:47,2051.25,2051.50,2050.50,2050.75,1089,1708,2797.00
05/28/2015,08:48,2051.00,2051.25,2050.25,2051.00,2160,2235,4395.00
05/28/2015,08:49,2051.00,2051.25,2050.50,2051.00,1158,888,2046.00
05/28/2015,08:50,2051.00,2051.00,2049.75,2050.00,1799,1813,3612.00
05/28/2015,08:51,2050.00,2050.50,2048.50,2048.75,2270,3833,6103.00
05/28/2015,08:52,2048.75,2049.50,2048.25,2048.50,3479,3100,6579.00
05/28/2015,08:53,2048.25,2048.50,2047.75,2048.00,2486,3136,5622.00
05/28/2015,08:54,2048.00,2048.50,2047.75,2048.25,2020,1801,3821.00
05/28/2015,08:55,2048.25,2048.50,2047.50,2047.75,1614,1308,2922.00
05/28/2015,08:56,2047.75,2048.25,2044.75,2045.75,4606,10441,15047.00
05/28/2015,08:57,2045.50,2045.75,2043.75,2044.50,4049,6531,10580.00
05/28/2015,08:58,2044.50,2045.00,2044.00,2044.75,2316,2293,4609.00
05/28/2015,08:59,2044.50,2045.00,2044.50,2045.00,1140,1185,2325.00
05/28/2015,09:00,2044.75,2045.00,2044.00,2044.50,1618,1337,2955.00
05/28/2015,09:01,2044.50,2045.50,2044.00,2044.50,3003,3239,6242.00
05/28/2015,09:02,2044.50,2044.50,2043.50,2044.00,3002,3468,6470.00
05/28/2015,09:03,2044.00,2044.75,2043.50,2044.75,3318,1445,4763.00
05/28/2015,09:04,2044.75,2045.00,2044.00,2045.00,1869,1791,3660.00
05/28/2015,09:05,2045.00,2045.50,2044.50,2045.00,2201,2494,4695.00
05/28/2015,09:06,2045.25,2046.25,2044.75,2046.25,2650,1411,4061.00
05/28/2015,09:07,2046.25,2046.25,2044.75,2045.50,1783,2506,4289.00
05/28/2015,09:08,2045.50,2045.50,2045.00,2045.25,658,898,1556.00
05/28/2015,09:09,2045.00,2045.75,2045.00,2045.50,887,835,1722.00
05/28/2015,09:10,2045.75,2046.75,2045.50,2046.50,2732,1268,4000.00
05/28/2015,09:11,2046.25,2047.00,2045.75,2045.75,1981,3615,5596.00
05/28/2015,09:12,2045.75,2046.25,2045.50,2045.75,1179,1128,2307.00
05/28/2015,09:13,2046.00,2046.00,2044.00,2044.00,2564,4721,7285.00
05/28/2015,09:14,2044.00,2045.75,2044.00,2045.00,3288,2400,5688.00
05/28/2015,09:15,2045.25,2045.75,2045.25,2045.75,1237,1475,2712.00
05/28/2015,09:16,2045.50,2046.00,2045.00,2045.75,1321,769,2090.00
05/28/2015,09:17,2046.00,2046.50,2045.75,2046.25,1254,988,2242.00
05/28/2015,09:18,2046.50,2047.50,2046.25,2047.00,3730,1767,5497.00
05/28/2015,09:19,2047.00,2047.25,2046.50,2046.50,622,1325,1947.00
05/28/2015,09:20,2046.75,2047.75,2046.25,2047.50,2465,1814,4279.00
05/28/2015,09:21,2047.25,2047.75,2047.00,2047.25,977,809,1786.00
05/28/2015,09:22,2047.25,2047.25,2046.00,2046.25,1741,1933,3674.00
05/28/2015,09:23,2046.25,2046.75,2046.00,2046.00,1810,1378,3188.00
05/28/2015,09:24,2046.25,2046.25,2045.25,2046.00,1484,1545,3029.00
05/28/2015,09:25,2045.75,2046.00,2045.25,2046.00,694,1298,1992.00
05/28/2015,09:26,2045.75,2047.25,2045.75,2047.25,2416,776,3192.00
05/28/2015,09:27,2047.25,2047.25,2046.50,2046.75,1212,736,1948.00
05/28/2015,09:28,2046.50,2046.75,2046.00,2046.25,806,793,1599.00
05/28/2015,09:29,2046.25,2046.25,2045.50,2045.50,1102,1394,2496.00
05/28/2015,09:30,2045.75,2046.25,2045.50,2046.00,672,1249,1921.00
05/28/2015,09:31,2046.00,2046.00,2043.75,2043.75,3347,5150,8497.00
05/28/2015,09:32,2043.75,2045.00,2043.75,2044.50,2486,2232,4718.00
05/28/2015,09:33,2044.50,2044.75,2043.50,2044.00,1013,2346,3359.00
05/28/2015,09:34,2044.00,2044.50,2043.75,2044.25,1493,1166,2659.00
05/28/2015,09:35,2044.50,2044.75,2043.75,2044.00,1133,1603,2736.00
05/28/2015,09:36,2044.00,2044.25,2042.25,2042.25,3000,5564,8564.00
05/28/2015,09:37,2042.25,2042.75,2042.00,2042.25,2160,4382,6542.00
05/28/2015,09:38,2042.25,2043.00,2042.00,2042.75,2598,1580,4178.00
05/28/2015,09:39,2043.00,2043.50,2042.75,2043.25,1769,2145,3914.00
05/28/2015,09:40,2043.25,2044.00,2042.75,2044.00,2134,1880,4014.00
05/28/2015,09:41,2043.75,2044.50,2043.50,2044.50,2708,1575,4283.00
05/28/2015,09:42,2044.50,2044.75,2043.00,2043.25,1789,4131,5920.00
05/28/2015,09:43,2043.25,2043.75,2043.25,2043.75,1448,448,1896.00
05/28/2015,09:44,2043.75,2044.00,2043.25,2044.00,1217,1152,2369.00
05/28/2015,09:45,2043.75,2045.00,2043.50,2044.75,2198,1064,3262.00
05/28/2015,09:46,2044.75,2045.00,2044.00,2044.50,491,1509,2000.00
05/28/2015,09:47,2044.25,2045.00,2044.25,2045.00,1208,701,1909.00
05/28/2015,09:48,2045.00,2045.25,2044.00,2044.50,1396,1053,2449.00
05/28/2015,09:49,2044.50,2045.75,2044.50,2045.75,2428,1357,3785.00
05/28/2015,09:50,2045.50,2045.75,2044.75,2045.25,956,1421,2377.00
05/28/2015,09:51,2045.00,2045.50,2044.75,2044.75,560,957,1517.00
05/28/2015,09:52,2044.75,2045.00,2044.50,2044.50,651,2243,2894.00
05/28/2015,09:53,2044.50,2044.75,2044.00,2044.50,863,1506,2369.00
05/28/2015,09:54,2044.25,2044.50,2044.00,2044.50,177,983,1160.00
05/28/2015,09:55,2044.50,2045.25,2044.50,2045.25,1363,216,1579.00
05/28/2015,09:56,2045.00,2045.75,2045.00,2045.75,1549,1974,3523.00
05/28/2015,09:57,2045.50,2046.25,2045.25,2045.50,1686,1383,3069.00
05/28/2015,09:58,2045.25,2045.75,2045.00,2045.25,599,1853,2452.00
05/28/2015,09:59,2045.25,2045.50,2044.75,2045.00,816,1074,1890.00
05/28/2015,10:00,2045.00,2045.00,2044.25,2044.25,932,997,1929.00
05/28/2015,10:01,2044.25,2045.50,2044.25,2045.25,2199,2542,4741.00
05/28/2015,10:02,2045.50,2046.25,2045.25,2046.25,2095,1009,3104.00
05/28/2015,10:03,2046.25,2046.25,2045.25,2045.50,1760,1921,3681.00
05/28/2015,10:04,2045.50,2046.00,2045.50,2045.75,1646,1163,2809.00
05/28/2015,10:05,2045.75,2046.00,2044.00,2044.00,2649,5989,8638.00
05/28/2015,10:06,2043.75,2044.75,2043.75,2044.50,2186,1196,3382.00
05/28/2015,10:07,2044.75,2045.25,2044.50,2045.25,1122,813,1935.00
05/28/2015,10:08,2045.00,2045.25,2044.25,2044.75,999,2005,3004.00
05/28/2015,10:09,2044.50,2045.25,2044.50,2044.75,604,807,1411.00
05/28/2015,10:10,2044.75,2045.25,2044.75,2045.25,872,1094,1966.00
05/28/2015,10:11,2045.00,2045.25,2044.50,2044.75,368,1039,1407.00
05/28/2015,10:12,2044.75,2045.50,2044.75,2045.00,892,1300,2192.00
05/28/2015,10:13,2045.25,2045.75,2045.00,2045.75,750,815,1565.00
05/28/2015,10:14,2045.75,2047.25,2045.50,2046.75,5084,2194,7278.00
05/28/2015,10:15,2046.50,2047.50,2046.50,2047.50,3205,2833,6038.00
05/28/2015,10:16,2047.25,2048.25,2047.25,2048.25,3470,2437,5907.00
05/28/2015,10:17,2048.00,2049.00,2047.75,2048.50,3628,2054,5682.00
05/28/2015,10:18,2048.50,2049.25,2048.25,2049.00,2117,2090,4207.00
05/28/2015,10:19,2048.75,2049.00,2047.75,2048.25,837,1424,2261.00
05/28/2015,10:20,2048.25,2048.75,2048.00,2048.50,693,661,1354.00
05/28/2015,10:21,2048.25,2048.75,2048.00,2048.25,1175,1748,2923.00
05/28/2015,10:22,2048.25,2048.50,2047.75,2048.50,1192,1102,2294.00
05/28/2015,10:23,2048.50,2048.50,2048.00,2048.25,1065,527,1592.00
05/28/2015,10:24,2048.25,2048.50,2048.00,2048.00,1047,941,1988.00
05/28/2015,10:25,2048.00,2048.50,2047.50,2048.00,1843,1596,3439.00
05/28/2015,10:26,2047.75,2048.00,2047.50,2047.50,890,324,1214.00
05/28/2015,10:27,2047.50,2047.75,2046.75,2047.00,1410,3453,4863.00
05/28/2015,10:28,2047.00,2047.25,2046.75,2047.00,782,154,936.00
05/28/2015,10:29,2047.25,2047.50,2046.75,2047.00,877,993,1870.00
05/28/2015,10:30,2047.25,2047.50,2047.00,2047.25,630,419,1049.00
05/28/2015,10:31,2047.25,2048.00,2047.00,2047.75,953,999,1952.00
05/28/2015,10:32,2047.75,2048.25,2047.50,2048.25,1200,1108,2308.00
05/28/2015,10:33,2048.00,2048.25,2047.75,2048.00,325,886,1211.00
05/28/2015,10:34,2048.00,2048.00,2047.50,2047.50,1065,290,1355.00
05/28/2015,10:35,2047.50,2048.25,2047.50,2048.00,1225,241,1466.00
05/28/2015,10:36,2047.75,2048.00,2047.75,2048.00,209,638,847.00
05/28/2015,10:37,2048.00,2048.00,2047.00,2047.00,649,997,1646.00
05/28/2015,10:38,2047.00,2047.25,2046.25,2046.25,1741,2889,4630.00
05/28/2015,10:39,2046.25,2047.00,2046.25,2046.75,326,896,1222.00
05/28/2015,10:40,2046.75,2047.00,2046.50,2046.75,437,295,732.00
05/28/2015,10:41,2046.75,2047.00,2046.50,2047.00,150,154,304.00
05/28/2015,10:42,2047.00,2047.50,2046.75,2047.50,1139,825,1964.00
05/28/2015,10:43,2047.25,2047.50,2046.75,2047.00,562,818,1380.00
05/28/2015,10:44,2047.00,2047.50,2046.75,2047.50,426,148,574.00
05/28/2015,10:45,2047.25,2047.75,2047.25,2047.50,224,321,545.00
05/28/2015,10:46,2047.25,2047.50,2047.00,2047.25,50,754,804.00
05/28/2015,10:47,2047.25,2047.25,2047.00,2047.25,293,1183,1476.00
05/28/2015,10:48,2047.00,2047.25,2044.75,2045.25,2432,4793,7225.00
05/28/2015,10:49,2045.25,2045.25,2043.25,2043.25,1972,5822,7794.00
05/28/2015,10:50,2043.50,2044.00,2043.25,2043.50,1538,1500,3038.00
05/28/2015,10:51,2043.50,2044.00,2042.75,2042.75,1356,3251,4607.00
05/28/2015,10:52,2042.75,2043.25,2042.25,2043.25,2965,1730,4695.00
05/28/2015,10:53,2043.00,2043.25,2042.75,2042.75,466,1004,1470.00
05/28/2015,10:54,2042.75,2043.50,2042.75,2043.50,1220,1093,2313.00
05/28/2015,10:55,2043.25,2044.00,2043.25,2043.50,2125,461,2586.00
05/28/2015,10:56,2043.50,2043.75,2043.50,2043.75,695,61,756.00
05/28/2015,10:57,2043.75,2043.75,2043.00,2043.50,1310,834,2144.00
05/28/2015,10:58,2043.50,2043.75,2043.00,2043.50,1041,364,1405.00
05/28/2015,10:59,2043.50,2044.00,2043.25,2044.00,543,109,652.00
05/28/2015,11:00,2044.00,2044.25,2043.50,2044.25,1312,1029,2341.00
05/28/2015,11:01,2044.00,2044.25,2042.75,2043.00,983,2624,3607.00
05/28/2015,11:02,2043.00,2043.75,2042.75,2043.50,1429,1218,2647.00
05/28/2015,11:03,2043.50,2044.00,2043.25,2043.75,760,268,1028.00
05/28/2015,11:04,2043.75,2044.00,2043.75,2044.00,33,594,627.00
05/28/2015,11:05,2044.00,2044.75,2043.75,2044.75,1977,583,2560.00
05/28/2015,11:06,2044.50,2044.75,2044.25,2044.25,704,884,1588.00
05/28/2015,11:07,2044.25,2044.75,2044.25,2044.50,988,646,1634.00
05/28/2015,11:08,2044.50,2044.50,2044.00,2044.25,659,226,885.00
05/28/2015,11:09,2044.25,2044.50,2044.00,2044.25,178,533,711.00
05/28/2015,11:10,2044.25,2044.25,2044.00,2044.00,135,801,936.00
05/28/2015,11:11,2043.75,2044.50,2043.75,2044.25,1420,92,1512.00
05/28/2015,11:12,2044.25,2044.75,2044.25,2044.50,705,796,1501.00
05/28/2015,11:13,2044.50,2045.00,2044.25,2044.75,739,496,1235.00
05/28/2015,11:14,2045.00,2045.25,2044.75,2045.00,267,619,886.00
05/28/2015,11:15,2045.00,2045.25,2044.75,2045.00,310,319,629.00
05/28/2015,11:16,2044.75,2045.25,2044.75,2045.00,335,288,623.00
05/28/2015,11:17,2044.75,2045.50,2044.75,2045.25,850,28,878.00
05/28/2015,11:18,2045.50,2045.75,2045.25,2045.75,613,728,1341.00
05/28/2015,11:19,2045.75,2046.00,2045.50,2045.75,1444,759,2203.00
05/28/2015,11:20,2045.75,2046.00,2045.25,2045.50,646,848,1494.00
05/28/2015,11:21,2045.25,2045.50,2044.75,2044.75,598,1656,2254.00
05/28/2015,11:22,2045.00,2045.50,2045.00,2045.50,400,3,403.00
05/28/2015,11:23,2045.50,2047.00,2045.25,2047.00,2957,823,3780.00
05/28/2015,11:24,2046.75,2047.00,2046.25,2046.75,1749,1933,3682.00
05/28/2015,11:25,2047.00,2047.00,2046.50,2047.00,300,243,543.00
05/28/2015,11:26,2047.00,2047.25,2046.50,2046.75,814,1169,1983.00
05/28/2015,11:27,2046.75,2047.00,2046.50,2046.50,22,754,776.00
05/28/2015,11:28,2046.75,2046.75,2046.00,2046.25,297,877,1174.00
05/28/2015,11:29,2046.25,2047.00,2046.25,2046.75,485,296,781.00
05/28/2015,11:30,2046.75,2047.00,2046.50,2047.00,1015,276,1291.00
05/28/2015,11:31,2047.00,2047.25,2046.50,2046.50,65,660,725.00
05/28/2015,11:32,2046.50,2046.75,2046.00,2046.50,93,1015,1108.00
05/28/2015,11:33,2046.50,2046.75,2045.50,2045.75,1174,1779,2953.00
05/28/2015,11:34,2045.50,2045.75,2044.25,2044.25,814,2282,3096.00
05/28/2015,11:35,2044.25,2044.50,2043.75,2044.25,1334,1264,2598.00
05/28/2015,11:36,2044.00,2044.50,2043.25,2043.50,797,2087,2884.00
05/28/2015,11:37,2043.50,2043.75,2043.00,2043.25,1299,1216,2515.00
05/28/2015,11:38,2043.25,2043.75,2043.25,2043.25,1014,637,1651.00
05/28/2015,11:39,2043.50,2043.75,2043.25,2043.75,823,145,968.00
05/28/2015,11:40,2043.75,2043.75,2043.25,2043.25,289,456,745.00
05/28/2015,11:41,2043.25,2044.00,2043.25,2044.00,843,296,1139.00
05/28/2015,11:42,2044.25,2044.25,2044.00,2044.25,766,577,1343.00
05/28/2015,11:43,2044.25,2044.25,2044.00,2044.25,291,16,307.00
05/28/2015,11:44,2044.00,2044.75,2044.00,2044.75,891,103,994.00
05/28/2015,11:45,2044.75,2045.50,2044.50,2045.25,1003,412,1415.00
05/28/2015,11:46,2045.00,2045.25,2044.25,2044.25,541,636,1177.00
05/28/2015,11:47,2044.25,2044.75,2044.25,2044.50,303,461,764.00
05/28/2015,11:48,2044.50,2044.75,2044.25,2044.50,239,135,374.00
05/28/2015,11:49,2044.50,2044.75,2044.50,2044.75,335,12,347.00
05/28/2015,11:50,2044.75,2045.75,2044.75,2045.75,864,252,1116.00
05/28/2015,11:51,2045.50,2045.75,2045.00,2045.00,37,1205,1242.00
05/28/2015,11:52,2045.00,2045.50,2045.00,2045.25,553,206,759.00
05/28/2015,11:53,2045.00,2045.25,2045.00,2045.25,315,29,344.00
05/28/2015,11:54,2045.25,2045.25,2045.00,2045.25,209,16,225.00
05/28/2015,11:55,2045.25,2045.25,2044.75,2045.00,294,364,658.00
05/28/2015,11:56,2044.75,2045.75,2044.75,2045.75,877,539,1416.00
05/28/2015,11:57,2045.50,2045.50,2044.75,2045.00,339,796,1135.00
05/28/2015,11:58,2045.00,2045.25,2044.25,2044.75,683,1693,2376.00
05/28/2015,11:59,2045.00,2045.00,2044.75,2045.00,612,402,1014.00
05/28/2015,12:00,2045.00,2045.25,2044.50,2044.75,228,283,511.00
05/28/2015,12:01,2044.50,2044.75,2044.25,2044.75,309,440,749.00
05/28/2015,12:02,2044.50,2045.50,2044.50,2045.50,690,564,1254.00
05/28/2015,12:03,2045.25,2045.75,2045.00,2045.75,644,127,771.00
05/28/2015,12:04,2045.50,2045.75,2045.00,2045.50,205,1002,1207.00
05/28/2015,12:05,2045.50,2045.75,2045.25,2045.75,1182,114,1296.00
05/28/2015,12:06,2045.75,2047.00,2045.50,2047.00,3453,419,3872.00
05/28/2015,12:07,2047.00,2047.50,2046.75,2047.00,2116,633,2749.00
05/28/2015,12:08,2047.00,2047.25,2046.50,2046.75,606,641,1247.00
05/28/2015,12:09,2046.75,2046.75,2046.25,2046.50,476,855,1331.00
05/28/2015,12:10,2046.50,2046.50,2046.25,2046.25,37,39,76.00
05/28/2015,12:11,2046.25,2046.50,2045.75,2046.00,90,1240,1330.00
05/28/2015,12:12,2045.75,2046.00,2045.50,2045.75,693,555,1248.00
05/28/2015,12:13,2045.75,2046.00,2045.75,2045.75,68,9,77.00
05/28/2015,12:14,2046.00,2046.00,2045.50,2045.75,35,319,354.00
05/28/2015,12:15,2045.50,2045.75,2045.00,2045.25,561,945,1506.00
05/28/2015,12:16,2045.25,2046.25,2045.25,2045.75,836,355,1191.00
05/28/2015,12:17,2046.00,2046.00,2045.50,2045.50,251,247,498.00
05/28/2015,12:18,2045.50,2045.50,2044.00,2044.50,1578,2780,4358.00
05/28/2015,12:19,2044.75,2045.00,2044.00,2044.75,1478,1416,2894.00
05/28/2015,12:20,2045.00,2045.25,2044.50,2044.75,349,527,876.00
05/28/2015,12:21,2044.75,2045.00,2044.25,2044.75,422,274,696.00
05/28/2015,12:22,2045.00,2045.00,2044.25,2044.25,231,455,686.00
05/28/2015,12:23,2044.50,2045.00,2044.50,2044.50,379,416,795.00
05/28/2015,12:24,2044.50,2045.00,2044.50,2045.00,596,27,623.00
05/28/2015,12:25,2045.00,2045.00,2044.25,2045.00,1247,275,1522.00
05/28/2015,12:26,2045.00,2045.75,2045.00,2045.50,1297,179,1476.00
05/28/2015,12:27,2045.50,2045.75,2045.25,2045.25,756,1228,1984.00
05/28/2015,12:28,2045.25,2045.75,2045.25,2045.25,253,545,798.00
05/28/2015,12:29,2045.50,2045.50,2045.00,2045.50,234,431,665.00
05/28/2015,12:30,2045.25,2045.75,2045.00,2045.50,318,666,984.00
05/28/2015,12:31,2045.50,2046.00,2045.25,2045.50,403,273,676.00
05/28/2015,12:32,2045.50,2045.50,2045.00,2045.25,33,702,735.00
05/28/2015,12:33,2045.25,2045.25,2044.75,2044.75,435,303,738.00
05/28/2015,12:34,2045.00,2045.00,2044.50,2044.75,166,650,816.00
05/28/2015,12:35,2044.50,2045.00,2044.00,2044.75,612,709,1321.00
05/28/2015,12:36,2044.75,2046.00,2044.75,2046.00,1454,350,1804.00
05/28/2015,12:37,2045.75,2046.50,2045.25,2045.50,1719,961,2680.00
05/28/2015,12:38,2045.50,2046.25,2045.50,2046.00,391,393,784.00
05/28/2015,12:39,2046.00,2046.50,2045.50,2046.50,526,277,803.00
05/28/2015,12:40,2046.25,2046.75,2046.00,2046.25,1050,424,1474.00
05/28/2015,12:41,2046.25,2046.75,2046.25,2046.75,681,397,1078.00
05/28/2015,12:42,2046.50,2047.00,2046.50,2046.75,569,798,1367.00
05/28/2015,12:43,2046.75,2047.50,2046.75,2047.25,1245,760,2005.00
05/28/2015,12:44,2047.00,2047.25,2046.50,2046.50,595,1237,1832.00
05/28/2015,12:45,2046.25,2046.75,2046.25,2046.75,202,24,226.00
05/28/2015,12:46,2046.50,2047.00,2046.50,2046.75,361,368,729.00
05/28/2015,12:47,2046.50,2046.75,2046.25,2046.50,565,266,831.00
05/28/2015,12:48,2046.50,2046.50,2046.00,2046.25,724,479,1203.00
05/28/2015,12:49,2046.25,2047.00,2046.25,2046.50,370,285,655.00
05/28/2015,12:50,2046.75,2047.00,2046.50,2046.50,540,263,803.00
05/28/2015,12:51,2046.25,2046.75,2046.25,2046.50,501,334,835.00
05/28/2015,12:52,2046.50,2047.50,2046.50,2047.25,1368,100,1468.00
05/28/2015,12:53,2047.25,2047.25,2046.50,2046.75,44,913,957.00
05/28/2015,12:54,2046.75,2047.25,2046.50,2047.25,1668,9,1677.00
05/28/2015,12:55,2047.25,2048.00,2047.25,2048.00,2343,782,3125.00
05/28/2015,12:56,2047.75,2048.25,2047.75,2048.25,2401,275,2676.00
05/28/2015,12:57,2048.25,2048.25,2047.00,2047.50,292,1574,1866.00
05/28/2015,12:58,2047.50,2047.50,2047.00,2047.25,22,256,278.00
05/28/2015,12:59,2047.00,2047.25,2047.00,2047.25,718,11,729.00
05/28/2015,13:00,2047.00,2047.25,2046.50,2046.75,577,997,1574.00
05/28/2015,13:01,2046.50,2047.00,2046.50,2046.75,328,33,361.00
05/28/2015,13:02,2046.75,2047.00,2046.50,2046.50,134,364,498.00
05/28/2015,13:03,2046.50,2047.00,2046.25,2046.50,509,546,1055.00
05/28/2015,13:04,2046.50,2046.75,2046.00,2046.25,175,780,955.00
05/28/2015,13:05,2046.50,2046.50,2046.25,2046.25,23,17,40.00
05/28/2015,13:06,2046.25,2046.25,2045.75,2046.00,184,1937,2121.00
05/28/2015,13:07,2046.00,2046.75,2045.75,2046.50,1776,308,2084.00
05/28/2015,13:08,2046.50,2046.75,2046.25,2046.25,34,293,327.00
05/28/2015,13:09,2046.25,2046.50,2046.00,2046.25,30,955,985.00
05/28/2015,13:10,2046.25,2046.50,2046.00,2046.25,707,39,746.00
05/28/2015,13:11,2046.25,2047.00,2046.25,2046.75,605,430,1035.00
05/28/2015,13:12,2046.50,2047.25,2046.50,2047.25,672,199,871.00
05/28/2015,13:13,2047.25,2047.50,2047.00,2047.25,200,557,757.00
05/28/2015,13:14,2047.25,2047.50,2046.75,2047.00,215,713,928.00
05/28/2015,13:15,2046.75,2047.00,2046.75,2047.00,469,25,494.00
05/28/2015,13:16,2046.75,2047.50,2046.75,2047.50,717,560,1277.00
05/28/2015,13:17,2047.25,2047.25,2046.50,2046.75,411,853,1264.00
05/28/2015,13:18,2046.75,2047.25,2046.75,2047.00,488,5,493.00
05/28/2015,13:19,2047.25,2047.25,2046.50,2047.00,269,348,617.00
05/28/2015,13:20,2047.00,2047.25,2046.75,2047.25,389,11,400.00
05/28/2015,13:21,2047.00,2047.25,2047.00,2047.25,284,8,292.00
05/28/2015,13:22,2047.25,2048.25,2047.00,2048.25,2198,814,3012.00
05/28/2015,13:23,2048.25,2049.25,2048.00,2048.75,3732,1637,5369.00
05/28/2015,13:24,2048.50,2049.00,2048.50,2049.00,1047,536,1583.00
05/28/2015,13:25,2048.75,2048.75,2048.25,2048.50,219,569,788.00
05/28/2015,13:26,2048.25,2048.75,2048.25,2048.75,958,372,1330.00
05/28/2015,13:27,2048.75,2049.25,2048.50,2049.00,1055,560,1615.00
05/28/2015,13:28,2049.00,2050.25,2048.75,2049.75,3635,1086,4721.00
05/28/2015,13:29,2050.00,2050.00,2049.50,2049.75,951,440,1391.00
05/28/2015,13:30,2050.00,2050.75,2049.75,2050.50,1742,1226,2968.00
05/28/2015,13:31,2050.25,2050.75,2049.50,2049.75,449,1434,1883.00
05/28/2015,13:32,2049.75,2050.00,2049.50,2050.00,461,340,801.00
05/28/2015,13:33,2049.75,2050.00,2049.50,2049.75,826,241,1067.00
05/28/2015,13:34,2049.75,2050.00,2049.25,2049.25,124,680,804.00
05/28/2015,13:35,2049.50,2049.50,2049.25,2049.50,138,47,185.00
05/28/2015,13:36,2049.25,2049.75,2049.25,2049.50,536,611,1147.00
05/28/2015,13:37,2049.75,2050.50,2049.50,2050.25,2048,740,2788.00
05/28/2015,13:38,2050.25,2051.00,2050.25,2050.50,1908,1294,3202.00
05/28/2015,13:39,2050.50,2050.50,2050.00,2050.00,517,772,1289.00
05/28/2015,13:40,2050.25,2050.25,2049.75,2050.00,238,921,1159.00
05/28/2015,13:41,2050.00,2050.50,2050.00,2050.25,245,402,647.00
05/28/2015,13:42,2050.00,2050.25,2050.00,2050.25,47,82,129.00
05/28/2015,13:43,2050.00,2050.25,2049.75,2049.75,36,435,471.00
05/28/2015,13:44,2049.75,2050.25,2049.75,2050.00,608,261,869.00
05/28/2015,13:45,2050.00,2050.50,2049.75,2050.50,1167,282,1449.00
05/28/2015,13:46,2050.50,2050.50,2050.25,2050.50,564,29,593.00
05/28/2015,13:47,2050.25,2050.50,2050.00,2050.00,25,998,1023.00
05/28/2015,13:48,2050.00,2050.00,2049.75,2049.75,443,277,720.00
05/28/2015,13:49,2049.75,2050.00,2049.75,2049.75,42,200,242.00
05/28/2015,13:50,2049.75,2050.00,2049.75,2049.75,32,613,645.00
05/28/2015,13:51,2049.75,2050.00,2049.75,2050.00,402,258,660.00
05/28/2015,13:52,2049.75,2050.00,2049.50,2049.75,22,958,980.00
05/28/2015,13:53,2049.75,2050.00,2049.75,2050.00,254,36,290.00
05/28/2015,13:54,2050.00,2050.00,2049.75,2049.75,33,43,76.00
05/28/2015,13:55,2050.00,2050.25,2049.75,2050.00,680,139,819.00
05/28/2015,13:56,2050.25,2050.25,2050.00,2050.25,302,25,327.00
05/28/2015,13:57,2050.00,2050.25,2049.75,2049.75,20,314,334.00
05/28/2015,13:58,2050.00,2050.00,2049.75,2050.00,66,7,73.00
05/28/2015,13:59,2049.75,2050.25,2049.75,2050.25,743,369,1112.00
05/28/2015,14:00,2050.25,2050.75,2050.00,2050.50,988,407,1395.00
05/28/2015,14:01,2050.25,2050.50,2050.00,2050.25,905,1040,1945.00
05/28/2015,14:02,2050.50,2051.00,2050.25,2051.00,797,15,812.00
05/28/2015,14:03,2050.75,2051.00,2050.50,2051.00,437,502,939.00
05/28/2015,14:04,2051.00,2051.50,2050.75,2051.25,1743,295,2038.00
05/28/2015,14:05,2051.50,2051.50,2051.25,2051.25,383,841,1224.00
05/28/2015,14:06,2051.00,2051.25,2051.00,2051.00,1007,110,1117.00
05/28/2015,14:07,2051.25,2051.50,2051.00,2051.25,287,361,648.00
05/28/2015,14:08,2051.25,2051.50,2051.00,2051.50,1696,685,2381.00
05/28/2015,14:09,2051.50,2051.50,2050.50,2050.75,890,1856,2746.00
05/28/2015,14:10,2050.75,2050.75,2050.25,2050.25,76,650,726.00
05/28/2015,14:11,2050.25,2050.75,2050.25,2050.75,716,840,1556.00
05/28/2015,14:12,2050.50,2050.75,2050.25,2050.25,371,389,760.00
05/28/2015,14:13,2050.50,2050.50,2050.00,2050.50,645,616,1261.00
05/28/2015,14:14,2050.50,2050.50,2050.00,2050.25,51,314,365.00
05/28/2015,14:15,2050.25,2050.75,2050.00,2050.75,1586,391,1977.00
05/28/2015,14:16,2050.50,2051.50,2050.50,2051.00,1595,952,2547.00
05/28/2015,14:17,2051.00,2051.25,2050.25,2050.50,209,1131,1340.00
05/28/2015,14:18,2050.25,2050.75,2050.25,2050.75,313,20,333.00
05/28/2015,14:19,2050.50,2050.75,2050.50,2050.75,103,491,594.00
05/28/2015,14:20,2050.50,2050.75,2050.50,2050.75,318,37,355.00
05/28/2015,14:21,2050.50,2050.75,2050.00,2050.50,295,1106,1401.00
05/28/2015,14:22,2050.50,2050.75,2050.00,2050.25,72,803,875.00
05/28/2015,14:23,2050.00,2050.25,2049.75,2049.75,583,604,1187.00
05/28/2015,14:24,2050.00,2050.00,2049.50,2049.75,800,856,1656.00
05/28/2015,14:25,2050.00,2050.25,2050.00,2050.00,118,117,235.00
05/28/2015,14:26,2050.00,2050.25,2049.75,2049.75,145,320,465.00
05/28/2015,14:27,2049.50,2049.75,2049.00,2049.25,971,1130,2101.00
05/28/2015,14:28,2049.25,2049.25,2049.00,2049.25,196,279,475.00
05/28/2015,14:29,2049.25,2049.25,2048.75,2048.75,83,799,882.00
05/28/2015,14:30,2049.00,2049.25,2048.75,2049.25,1100,378,1478.00
05/28/2015,14:31,2049.00,2049.75,2049.00,2049.50,794,1046,1840.00
05/28/2015,14:32,2049.75,2049.75,2049.25,2049.50,283,537,820.00
05/28/2015,14:33,2049.50,2050.00,2049.50,2049.75,704,307,1011.00
05/28/2015,14:34,2049.75,2050.00,2049.25,2049.50,312,352,664.00
05/28/2015,14:35,2049.75,2050.00,2049.50,2049.75,278,446,724.00
05/28/2015,14:36,2049.75,2050.25,2049.75,2049.75,818,480,1298.00
05/28/2015,14:37,2050.00,2050.25,2049.75,2050.00,491,254,745.00
05/28/2015,14:38,2049.75,2050.00,2049.50,2049.50,530,388,918.00
05/28/2015,14:39,2049.75,2049.75,2049.00,2049.50,674,802,1476.00
05/28/2015,14:40,2049.50,2050.00,2049.50,2049.75,633,360,993.00
05/28/2015,14:41,2049.75,2050.00,2049.75,2050.00,347,32,379.00
05/28/2015,14:42,2049.75,2050.25,2049.50,2049.50,580,493,1073.00
05/28/2015,14:43,2049.75,2049.75,2049.25,2049.50,566,316,882.00
05/28/2015,14:44,2049.50,2049.75,2049.25,2049.25,646,785,1431.00
05/28/2015,14:45,2049.25,2049.50,2049.00,2049.25,305,883,1188.00
05/28/2015,14:46,2049.00,2050.25,2049.00,2050.25,2243,383,2626.00
05/28/2015,14:47,2050.00,2050.50,2050.00,2050.50,660,310,970.00
05/28/2015,14:48,2050.25,2050.75,2050.25,2050.75,696,96,792.00
05/28/2015,14:49,2050.75,2050.75,2050.00,2050.25,1254,1758,3012.00
05/28/2015,14:50,2050.00,2050.50,2050.00,2050.50,821,286,1107.00
05/28/2015,14:51,2050.25,2050.25,2049.75,2050.25,564,1245,1809.00
05/28/2015,14:52,2050.25,2050.75,2050.00,2050.75,1272,129,1401.00
05/28/2015,14:53,2050.75,2051.00,2050.50,2051.00,1104,104,1208.00
05/28/2015,14:54,2051.00,2051.25,2050.75,2051.00,3877,1041,4918.00
05/28/2015,14:55,2051.00,2051.25,2050.50,2051.25,1374,1615,2989.00
05/28/2015,14:56,2051.00,2051.50,2051.00,2051.25,1757,751,2508.00
05/28/2015,14:57,2051.50,2051.50,2051.25,2051.50,488,382,870.00
05/28/2015,14:58,2051.25,2051.50,2050.50,2050.50,2223,2573,4796.00
05/28/2015,14:59,2050.50,2051.50,2050.50,2051.00,4590,2023,6613.00
05/28/2015,15:00,2051.25,2051.25,2050.25,2050.50,13934,14407,28341.00
05/28/2015,15:01,2050.50,2050.75,2049.50,2050.00,11896,13748,25644.00
05/28/2015,15:02,2049.75,2051.00,2049.75,2051.00,3584,1119,4703.00
05/28/2015,15:03,2050.75,2051.25,2050.75,2051.00,692,1020,1712.00
05/28/2015,15:04,2051.00,2051.25,2050.75,2051.25,598,516,1114.00
05/28/2015,15:05,2051.00,2051.25,2051.00,2051.25,231,532,763.00
05/28/2015,15:06,2051.00,2051.25,2051.00,2051.25,147,1555,1702.00
05/28/2015,15:07,2051.25,2051.50,2051.00,2051.50,780,310,1090.00
05/28/2015,15:08,2051.25,2052.25,2051.25,2052.00,3991,552,4543.00
05/28/2015,15:09,2052.00,2052.25,2051.75,2052.00,572,796,1368.00
05/28/2015,15:10,2052.25,2052.25,2052.00,2052.00,181,219,400.00
05/28/2015,15:11,2052.25,2052.25,2051.75,2051.75,278,1244,1522.00
05/28/2015,15:12,2051.75,2052.25,2051.75,2052.00,522,209,731.00
05/28/2015,15:13,2052.00,2053.00,2052.00,2053.00,2067,1596,3663.00
05/28/2015,15:14,2052.75,2053.00,2052.50,2052.50,538,1405,1943.00
05/28/2015,15:15,2052.50,2053.75,2052.50,2053.50,4564,1929,6493.00
05/28/2015,15:16,2053.50,2053.50,2053.50,2053.50,0,1,1.00
05/28/2015,15:31,2053.50,2054.00,2053.25,2053.75,716,509,1225.00
05/28/2015,15:32,2053.75,2054.00,2053.50,2053.75,148,218,366.00
05/28/2015,15:33,2053.75,2054.00,2053.50,2053.75,139,100,239.00
05/28/2015,15:34,2053.75,2054.00,2053.75,2054.00,1,57,58.00
05/28/2015,15:35,2053.75,2054.00,2053.75,2053.75,1,22,23.00
05/28/2015,15:36,2053.75,2054.00,2053.50,2053.50,6,143,149.00
05/28/2015,15:37,2053.75,2053.75,2053.50,2053.50,73,49,122.00
05/28/2015,15:38,2053.50,2053.75,2053.50,2053.50,2,11,13.00
05/28/2015,15:39,2053.50,2054.00,2053.50,2053.75,109,199,308.00
05/28/2015,15:40,2053.75,2054.00,2053.75,2053.75,4,73,77.00
05/28/2015,15:41,2053.75,2053.75,2053.50,2053.50,1,11,12.00
05/28/2015,15:42,2053.50,2053.75,2053.50,2053.75,7,12,19.00
05/28/2015,15:43,2053.50,2053.75,2053.50,2053.75,74,37,111.00
05/28/2015,15:44,2053.75,2054.00,2053.75,2053.75,65,43,108.00
05/28/2015,15:45,2054.00,2054.00,2053.75,2054.00,4,63,67.00
05/28/2015,15:46,2053.75,2054.00,2053.75,2053.75,3,29,32.00
05/28/2015,15:47,2053.75,2054.00,2053.75,2053.75,20,21,41.00
05/28/2015,15:48,2053.75,2054.00,2053.75,2053.75,60,7,67.00
05/28/2015,15:49,2053.75,2054.00,2053.75,2054.00,2,38,40.00
05/28/2015,15:50,2053.75,2054.00,2053.50,2053.75,90,103,193.00
05/28/2015,15:51,2053.75,2054.00,2053.50,2054.00,77,2,79.00
05/28/2015,15:52,2053.75,2053.75,2053.75,2053.75,0,4,4.00
05/28/2015,15:53,2053.75,2053.75,2053.75,2053.75,0,15,15.00
05/28/2015,15:54,2053.75,2054.00,2053.75,2054.00,2,1,3.00
05/28/2015,15:55,2054.00,2054.00,2053.75,2054.00,196,2,198.00
05/28/2015,15:56,2054.00,2054.00,2053.75,2054.00,262,2,264.00
05/28/2015,15:57,2054.00,2054.00,2053.75,2054.00,9,7,16.00
05/28/2015,15:58,2054.00,2054.00,2053.75,2054.00,38,57,95.00
05/28/2015,15:59,2053.75,2054.00,2053.75,2054.00,4,5,9.00
05/28/2015,16:00,2054.00,2054.25,2053.75,2054.25,237,56,293.00
05/28/2015,17:01,2053.25,2053.50,2053.00,2053.00,132,227,359.00
05/28/2015,17:02,2053.00,2053.25,2052.75,2053.00,143,232,375.00
05/28/2015,17:03,2052.75,2053.25,2052.75,2053.00,8,28,36.00
05/28/2015,17:04,2053.00,2053.00,2052.75,2052.75,49,25,74.00
05/28/2015,17:05,2052.75,2053.00,2052.75,2052.75,1,31,32.00
05/28/2015,17:06,2052.75,2053.00,2052.75,2053.00,2,22,24.00
05/28/2015,17:07,2052.75,2053.00,2052.75,2053.00,3,3,6.00
05/28/2015,17:08,2053.00,2053.00,2052.75,2053.00,99,1,100.00
05/28/2015,17:09,2053.00,2053.00,2053.00,2053.00,24,0,24.00
05/28/2015,17:10,2053.00,2053.00,2053.00,2053.00,1,0,1.00
05/28/2015,17:11,2053.00,2053.00,2053.00,2053.00,8,0,8.00
05/28/2015,17:12,2053.00,2053.00,2053.00,2053.00,1,0,1.00
05/28/2015,17:13,2053.00,2053.25,2053.00,2053.25,5,0,5.00
05/28/2015,17:14,2053.00,2053.00,2053.00,2053.00,0,53,53.00
05/28/2015,17:15,2053.00,2053.25,2053.00,2053.00,10,7,17.00
05/28/2015,17:16,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,17:17,2053.00,2053.25,2053.00,2053.00,1,8,9.00
05/28/2015,17:18,2053.00,2053.00,2053.00,2053.00,0,17,17.00
05/28/2015,17:19,2053.00,2053.00,2053.00,2053.00,0,32,32.00
05/28/2015,17:20,2053.00,2053.00,2053.00,2053.00,0,3,3.00
05/28/2015,17:21,2053.00,2053.00,2053.00,2053.00,0,4,4.00
05/28/2015,17:22,2053.00,2053.00,2053.00,2053.00,0,15,15.00
05/28/2015,17:23,2053.25,2053.25,2053.00,2053.25,5,1,6.00
05/28/2015,17:24,2053.00,2053.25,2053.00,2053.25,1,2,3.00
05/28/2015,17:26,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,17:27,2053.25,2053.25,2053.00,2053.00,5,2,7.00
05/28/2015,17:28,2053.25,2053.25,2053.00,2053.25,13,2,15.00
05/28/2015,17:29,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/28/2015,17:30,2053.00,2053.25,2053.00,2053.25,1,10,11.00
05/28/2015,17:31,2053.25,2053.25,2053.25,2053.25,3,0,3.00
05/28/2015,17:33,2053.25,2053.25,2053.25,2053.25,5,0,5.00
05/28/2015,17:34,2053.00,2053.25,2053.00,2053.25,78,24,102.00
05/28/2015,17:35,2053.25,2053.50,2053.25,2053.50,10,0,10.00
05/28/2015,17:36,2053.25,2053.25,2053.25,2053.25,0,54,54.00
05/28/2015,17:37,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,17:38,2053.25,2053.25,2053.00,2053.25,52,17,69.00
05/28/2015,17:39,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,17:40,2053.00,2053.00,2053.00,2053.00,0,5,5.00
05/28/2015,17:41,2053.00,2053.00,2053.00,2053.00,0,6,6.00
05/28/2015,17:43,2053.00,2053.25,2053.00,2053.25,1,3,4.00
05/28/2015,17:44,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,17:45,2053.25,2053.25,2053.00,2053.00,2,20,22.00
05/28/2015,17:46,2053.00,2053.25,2053.00,2053.25,1,1,2.00
05/28/2015,17:47,2053.25,2053.25,2053.00,2053.25,6,2,8.00
05/28/2015,17:48,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,17:50,2053.00,2053.00,2053.00,2053.00,0,2,2.00
05/28/2015,17:52,2053.00,2053.25,2053.00,2053.00,3,7,10.00
05/28/2015,17:53,2053.00,2053.00,2053.00,2053.00,0,11,11.00
05/28/2015,17:54,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,17:56,2053.25,2053.25,2053.00,2053.00,1,10,11.00
05/28/2015,17:57,2053.00,2053.25,2053.00,2053.25,2,4,6.00
05/28/2015,17:58,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,18:01,2053.25,2053.25,2053.25,2053.25,3,0,3.00
05/28/2015,18:02,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/28/2015,18:03,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/28/2015,18:04,2053.25,2053.25,2053.00,2053.00,1,2,3.00
05/28/2015,18:07,2053.00,2053.25,2053.00,2053.25,1,6,7.00
05/28/2015,18:08,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/28/2015,18:11,2053.00,2053.00,2053.00,2053.00,0,48,48.00
05/28/2015,18:12,2052.75,2052.75,2052.75,2052.75,0,61,61.00
05/28/2015,18:13,2052.75,2052.75,2052.75,2052.75,0,12,12.00
05/28/2015,18:14,2052.75,2052.75,2052.75,2052.75,0,259,259.00
05/28/2015,18:15,2052.75,2052.75,2052.75,2052.75,0,3,3.00
05/28/2015,18:16,2052.75,2052.75,2052.75,2052.75,0,3,3.00
05/28/2015,18:17,2052.50,2052.50,2052.50,2052.50,0,13,13.00
05/28/2015,18:18,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/28/2015,18:19,2052.75,2052.75,2052.75,2052.75,2,0,2.00
05/28/2015,18:20,2052.75,2052.75,2052.50,2052.50,2,2,4.00
05/28/2015,18:21,2052.50,2052.50,2052.50,2052.50,0,3,3.00
05/28/2015,18:22,2052.50,2052.50,2052.50,2052.50,0,2,2.00
05/28/2015,18:23,2052.50,2052.50,2052.50,2052.50,0,2,2.00
05/28/2015,18:24,2052.50,2052.75,2052.50,2052.75,36,7,43.00
05/28/2015,18:25,2052.75,2052.75,2052.75,2052.75,8,0,8.00
05/28/2015,18:27,2052.75,2053.25,2052.75,2053.00,95,10,105.00
05/28/2015,18:28,2053.00,2053.00,2053.00,2053.00,0,4,4.00
05/28/2015,18:29,2053.25,2053.25,2053.25,2053.25,3,0,3.00
05/28/2015,18:30,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,18:31,2053.25,2053.25,2053.00,2053.25,3,2,5.00
05/28/2015,18:32,2053.00,2053.00,2053.00,2053.00,0,49,49.00
05/28/2015,18:33,2052.75,2053.00,2052.75,2053.00,2,1,3.00
05/28/2015,18:34,2052.75,2052.75,2052.75,2052.75,0,6,6.00
05/28/2015,18:36,2052.75,2052.75,2052.75,2052.75,0,4,4.00
05/28/2015,18:37,2053.00,2053.00,2053.00,2053.00,17,0,17.00
05/28/2015,18:38,2053.00,2053.25,2053.00,2053.00,15,4,19.00
05/28/2015,18:39,2053.00,2053.00,2053.00,2053.00,0,18,18.00
05/28/2015,18:40,2052.75,2053.00,2052.75,2053.00,23,52,75.00
05/28/2015,18:41,2053.00,2053.25,2053.00,2053.25,5,0,5.00
05/28/2015,18:42,2053.00,2053.00,2053.00,2053.00,0,6,6.00
05/28/2015,18:44,2053.00,2053.00,2053.00,2053.00,0,6,6.00
05/28/2015,18:45,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,18:46,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,18:47,2053.25,2053.25,2053.00,2053.25,13,1,14.00
05/28/2015,18:49,2053.00,2053.00,2052.50,2052.75,35,114,149.00
05/28/2015,18:50,2052.50,2052.75,2052.50,2052.75,9,1,10.00
05/28/2015,18:51,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/28/2015,18:52,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/28/2015,18:53,2053.00,2053.00,2053.00,2053.00,4,0,4.00
05/28/2015,18:54,2053.00,2053.25,2053.00,2053.25,73,0,73.00
05/28/2015,18:55,2053.25,2053.25,2053.25,2053.25,5,0,5.00
05/28/2015,18:56,2053.25,2053.25,2053.25,2053.25,59,0,59.00
05/28/2015,18:57,2053.50,2053.50,2053.25,2053.25,8,62,70.00
05/28/2015,18:58,2053.25,2053.25,2053.00,2053.00,0,4,4.00
05/28/2015,18:59,2053.25,2053.25,2053.00,2053.00,18,7,25.00
05/28/2015,19:00,2053.25,2053.25,2053.00,2053.00,3,7,10.00
05/28/2015,19:01,2053.25,2053.50,2053.00,2053.25,66,28,94.00
05/28/2015,19:02,2053.25,2053.50,2053.25,2053.50,93,32,125.00
05/28/2015,19:03,2053.25,2053.50,2053.25,2053.50,6,8,14.00
05/28/2015,19:04,2053.25,2053.50,2053.25,2053.25,6,18,24.00
05/28/2015,19:05,2053.25,2053.25,2053.25,2053.25,0,14,14.00
05/28/2015,19:06,2053.50,2053.50,2053.25,2053.25,3,52,55.00
05/28/2015,19:07,2053.25,2053.75,2053.25,2053.25,50,17,67.00
05/28/2015,19:08,2053.25,2053.50,2053.25,2053.25,1,12,13.00
05/28/2015,19:09,2053.25,2053.50,2053.25,2053.25,2,34,36.00
05/28/2015,19:10,2053.25,2053.50,2053.25,2053.50,6,7,13.00
05/28/2015,19:11,2053.25,2053.50,2053.25,2053.25,8,4,12.00
05/28/2015,19:12,2053.25,2053.50,2053.25,2053.50,11,10,21.00
05/28/2015,19:13,2053.50,2053.50,2053.25,2053.25,10,12,22.00
05/28/2015,19:14,2053.25,2053.25,2053.25,2053.25,0,7,7.00
05/28/2015,19:15,2053.50,2053.50,2053.25,2053.25,126,7,133.00
05/28/2015,19:16,2053.50,2053.75,2053.25,2053.50,52,72,124.00
05/28/2015,19:17,2053.50,2053.50,2053.50,2053.50,0,51,51.00
05/28/2015,19:18,2053.50,2053.50,2053.50,2053.50,0,50,50.00
05/28/2015,19:19,2053.50,2053.50,2053.50,2053.50,0,52,52.00
05/28/2015,19:20,2053.50,2053.50,2053.50,2053.50,0,46,46.00
05/28/2015,19:21,2053.50,2053.50,2053.50,2053.50,0,55,55.00
05/28/2015,19:22,2053.50,2053.50,2053.50,2053.50,0,98,98.00
05/28/2015,19:23,2053.50,2053.75,2053.50,2053.50,1,76,77.00
05/28/2015,19:24,2053.50,2053.50,2053.25,2053.50,78,6,84.00
05/28/2015,19:25,2053.50,2053.50,2053.25,2053.25,4,2,6.00
05/28/2015,19:26,2053.50,2053.75,2053.50,2053.75,55,4,59.00
05/28/2015,19:27,2053.50,2053.50,2053.50,2053.50,0,6,6.00
05/28/2015,19:28,2053.50,2053.75,2053.50,2053.75,156,1,157.00
05/28/2015,19:29,2053.75,2053.75,2053.50,2053.75,57,27,84.00
05/28/2015,19:30,2053.75,2053.75,2053.50,2053.75,12,101,113.00
05/28/2015,19:31,2053.75,2053.75,2053.50,2053.75,17,4,21.00
05/28/2015,19:32,2053.75,2054.00,2053.50,2053.75,152,20,172.00
05/28/2015,19:33,2053.75,2054.00,2053.75,2054.00,55,10,65.00
05/28/2015,19:34,2053.75,2054.00,2053.75,2054.00,7,78,85.00
05/28/2015,19:35,2054.00,2054.00,2054.00,2054.00,20,0,20.00
05/28/2015,19:36,2054.00,2054.00,2053.75,2054.00,11,4,15.00
05/28/2015,19:37,2054.00,2054.00,2053.75,2053.75,4,2,6.00
05/28/2015,19:38,2053.75,2054.00,2053.75,2054.00,1,1,2.00
05/28/2015,19:39,2053.75,2053.75,2053.75,2053.75,0,3,3.00
05/28/2015,19:40,2053.75,2053.75,2053.75,2053.75,0,11,11.00
05/28/2015,19:41,2053.75,2054.00,2053.75,2054.00,3,4,7.00
05/28/2015,19:42,2054.00,2054.00,2053.75,2053.75,6,1,7.00
05/28/2015,19:43,2053.75,2053.75,2053.75,2053.75,0,2,2.00
05/28/2015,19:44,2053.75,2053.75,2053.75,2053.75,0,7,7.00
05/28/2015,19:45,2054.00,2054.00,2053.75,2053.75,3,5,8.00
05/28/2015,19:46,2053.75,2053.75,2053.75,2053.75,0,9,9.00
05/28/2015,19:47,2053.75,2053.75,2053.75,2053.75,0,94,94.00
05/28/2015,19:48,2053.50,2053.75,2053.50,2053.50,3,3,6.00
05/28/2015,19:49,2053.75,2053.75,2053.75,2053.75,74,0,74.00
05/28/2015,19:50,2053.75,2054.00,2053.75,2054.00,71,0,71.00
05/28/2015,19:51,2053.75,2054.00,2053.75,2053.75,1,15,16.00
05/28/2015,19:52,2054.00,2054.00,2053.75,2053.75,19,8,27.00
05/28/2015,19:53,2053.75,2053.75,2053.75,2053.75,0,4,4.00
05/28/2015,19:54,2053.75,2054.00,2053.75,2054.00,2,3,5.00
05/28/2015,19:55,2054.00,2054.00,2053.75,2053.75,7,10,17.00
05/28/2015,19:56,2054.00,2054.25,2054.00,2054.00,278,3,281.00
05/28/2015,19:57,2054.00,2054.25,2054.00,2054.25,2,4,6.00
05/28/2015,19:58,2054.00,2054.25,2054.00,2054.25,11,9,20.00
05/28/2015,19:59,2054.00,2054.25,2054.00,2054.25,9,1,10.00
05/28/2015,20:00,2054.25,2054.25,2054.00,2054.00,5,139,144.00
05/28/2015,20:01,2054.25,2054.25,2053.75,2053.75,1,34,35.00
05/28/2015,20:02,2053.75,2054.00,2053.75,2054.00,163,6,169.00
05/28/2015,20:03,2053.75,2054.00,2053.75,2053.75,9,3,12.00
05/28/2015,20:04,2053.75,2054.00,2053.75,2054.00,28,1,29.00
05/28/2015,20:05,2054.00,2054.25,2053.75,2054.00,64,21,85.00
05/28/2015,20:06,2053.75,2053.75,2053.75,2053.75,0,9,9.00
05/28/2015,20:07,2053.75,2053.75,2053.75,2053.75,0,4,4.00
05/28/2015,20:08,2053.75,2053.75,2053.75,2053.75,0,8,8.00
05/28/2015,20:09,2054.00,2054.00,2053.75,2054.00,49,1,50.00
05/28/2015,20:10,2054.00,2054.00,2053.75,2054.00,45,8,53.00
05/28/2015,20:11,2054.00,2054.00,2053.75,2053.75,12,1,13.00
05/28/2015,20:12,2053.75,2054.00,2053.75,2053.75,3,91,94.00
05/28/2015,20:13,2054.00,2054.00,2053.75,2053.75,26,2,28.00
05/28/2015,20:14,2053.75,2053.75,2053.75,2053.75,0,2,2.00
05/28/2015,20:15,2053.75,2053.75,2053.75,2053.75,0,2,2.00
05/28/2015,20:16,2054.00,2054.00,2053.75,2053.75,7,79,86.00
05/28/2015,20:17,2054.00,2054.00,2053.75,2053.75,5,5,10.00
05/28/2015,20:18,2053.75,2053.75,2053.75,2053.75,0,18,18.00
05/28/2015,20:19,2053.50,2053.75,2053.50,2053.75,63,2,65.00
05/28/2015,20:20,2053.50,2053.50,2053.50,2053.50,0,2,2.00
05/28/2015,20:21,2053.75,2053.75,2053.75,2053.75,2,0,2.00
05/28/2015,20:22,2053.75,2053.75,2053.50,2053.75,41,2,43.00
05/28/2015,20:23,2053.75,2053.75,2053.75,2053.75,24,0,24.00
05/28/2015,20:24,2053.75,2053.75,2053.50,2053.50,26,1,27.00
05/28/2015,20:25,2053.75,2054.00,2053.50,2053.50,17,14,31.00
05/28/2015,20:26,2053.75,2054.00,2053.75,2054.00,33,0,33.00
05/28/2015,20:27,2053.75,2054.00,2053.75,2054.00,6,10,16.00
05/28/2015,20:28,2053.75,2054.00,2053.75,2054.00,1,3,4.00
05/28/2015,20:29,2054.00,2054.00,2053.75,2053.75,14,8,22.00
05/28/2015,20:30,2053.75,2054.00,2053.75,2053.75,1,5,6.00
05/28/2015,20:31,2053.75,2053.75,2053.50,2053.75,50,56,106.00
05/28/2015,20:32,2053.75,2053.75,2053.50,2053.75,29,21,50.00
05/28/2015,20:33,2053.50,2053.75,2053.50,2053.50,1,8,9.00
05/28/2015,20:34,2053.50,2053.75,2053.25,2053.50,24,118,142.00
05/28/2015,20:35,2053.50,2053.50,2053.25,2053.50,39,44,83.00
05/28/2015,20:36,2053.50,2053.50,2053.25,2053.50,50,2,52.00
05/28/2015,20:37,2053.50,2053.50,2053.25,2053.50,10,2,12.00
05/28/2015,20:38,2053.25,2053.50,2053.25,2053.50,9,4,13.00
05/28/2015,20:39,2053.25,2053.50,2053.25,2053.25,6,30,36.00
05/28/2015,20:40,2053.25,2053.50,2053.00,2053.25,57,143,200.00
05/28/2015,20:41,2053.25,2053.25,2053.00,2053.25,52,2,54.00
05/28/2015,20:42,2053.25,2053.25,2053.00,2053.00,49,18,67.00
05/28/2015,20:43,2053.00,2053.25,2052.50,2052.75,9,542,551.00
05/28/2015,20:44,2052.50,2052.75,2052.25,2052.25,2,161,163.00
05/28/2015,20:45,2052.25,2052.50,2052.25,2052.25,5,37,42.00
05/28/2015,20:46,2052.25,2052.50,2052.00,2052.25,4,205,209.00
05/28/2015,20:47,2052.25,2052.50,2052.00,2052.25,121,201,322.00
05/28/2015,20:48,2052.25,2052.50,2052.25,2052.25,68,35,103.00
05/28/2015,20:49,2052.50,2052.50,2052.25,2052.50,55,5,60.00
05/28/2015,20:50,2052.50,2052.50,2052.25,2052.50,27,3,30.00
05/28/2015,20:51,2052.50,2052.50,2052.25,2052.25,23,11,34.00
05/28/2015,20:52,2052.25,2052.50,2052.25,2052.50,5,5,10.00
05/28/2015,20:53,2052.25,2052.75,2052.25,2052.75,108,6,114.00
05/28/2015,20:54,2052.50,2052.50,2052.25,2052.50,5,57,62.00
05/28/2015,20:55,2052.50,2052.50,2052.25,2052.50,2,2,4.00
05/28/2015,20:56,2052.50,2052.50,2052.25,2052.50,38,2,40.00
05/28/2015,20:57,2052.50,2052.50,2052.25,2052.50,2,4,6.00
05/28/2015,20:58,2052.50,2052.50,2052.00,2052.25,64,91,155.00
05/28/2015,20:59,2052.25,2052.50,2052.25,2052.50,77,19,96.00
05/28/2015,21:00,2052.25,2052.50,2052.25,2052.50,143,5,148.00
05/28/2015,21:01,2052.50,2052.50,2052.25,2052.25,52,2,54.00
05/28/2015,21:02,2052.50,2052.50,2052.25,2052.25,68,52,120.00
05/28/2015,21:03,2052.50,2052.50,2052.25,2052.25,10,128,138.00
05/28/2015,21:04,2052.25,2052.25,2052.00,2052.25,16,35,51.00
05/28/2015,21:05,2052.25,2052.25,2052.25,2052.25,5,0,5.00
05/28/2015,21:06,2052.50,2052.50,2052.50,2052.50,2,0,2.00
05/28/2015,21:07,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/28/2015,21:08,2052.25,2052.50,2052.25,2052.50,6,5,11.00
05/28/2015,21:09,2052.25,2052.50,2052.25,2052.50,5,1,6.00
05/28/2015,21:10,2052.25,2052.25,2052.25,2052.25,0,14,14.00
05/28/2015,21:11,2052.25,2052.50,2052.25,2052.50,25,59,84.00
05/28/2015,21:12,2052.25,2052.50,2052.25,2052.50,5,3,8.00
05/28/2015,21:13,2052.50,2052.50,2052.25,2052.50,52,2,54.00
05/28/2015,21:14,2052.50,2052.50,2052.50,2052.50,9,0,9.00
05/28/2015,21:15,2052.50,2052.50,2052.25,2052.50,20,8,28.00
05/28/2015,21:16,2052.50,2052.50,2052.50,2052.50,68,0,68.00
05/28/2015,21:17,2052.50,2052.50,2052.25,2052.50,3,4,7.00
05/28/2015,21:18,2052.50,2052.50,2052.50,2052.50,2,0,2.00
05/28/2015,21:19,2052.25,2052.50,2052.25,2052.25,26,3,29.00
05/28/2015,21:20,2052.25,2052.50,2052.25,2052.50,21,4,25.00
05/28/2015,21:22,2052.50,2052.50,2052.50,2052.50,4,0,4.00
05/28/2015,21:23,2052.25,2052.50,2052.25,2052.50,2,57,59.00
05/28/2015,21:24,2052.25,2052.50,2052.25,2052.25,1,3,4.00
05/28/2015,21:26,2052.25,2052.50,2052.25,2052.25,7,3,10.00
05/28/2015,21:27,2052.25,2052.25,2052.25,2052.25,0,145,145.00
05/28/2015,21:28,2052.00,2052.25,2052.00,2052.25,30,4,34.00
05/28/2015,21:29,2052.25,2052.25,2052.25,2052.25,25,0,25.00
05/28/2015,21:30,2052.25,2052.25,2052.25,2052.25,20,0,20.00
05/28/2015,21:31,2052.50,2052.50,2052.50,2052.50,52,0,52.00
05/28/2015,21:32,2052.50,2052.50,2052.50,2052.50,3,0,3.00
05/28/2015,21:33,2052.50,2052.50,2052.25,2052.50,35,5,40.00
05/28/2015,21:34,2052.25,2052.50,2052.25,2052.25,4,5,9.00
05/28/2015,21:35,2052.50,2052.50,2052.50,2052.50,50,0,50.00
05/28/2015,21:36,2052.50,2052.50,2052.50,2052.50,23,0,23.00
05/28/2015,21:37,2052.25,2052.25,2052.25,2052.25,0,116,116.00
05/28/2015,21:38,2052.25,2052.25,2052.00,2052.25,5,162,167.00
05/28/2015,21:39,2052.25,2052.25,2052.25,2052.25,67,0,67.00
05/28/2015,21:40,2052.25,2052.25,2052.25,2052.25,1,0,1.00
05/28/2015,21:42,2052.25,2052.25,2052.00,2052.00,3,1,4.00
05/28/2015,21:43,2052.00,2052.00,2052.00,2052.00,0,62,62.00
05/28/2015,21:44,2052.25,2052.25,2052.00,2052.00,8,3,11.00
05/28/2015,21:45,2052.25,2052.25,2052.00,2052.00,2,6,8.00
05/28/2015,21:46,2052.00,2052.25,2052.00,2052.25,34,1,35.00
05/28/2015,21:47,2052.00,2052.25,2052.00,2052.00,5,2,7.00
05/28/2015,21:48,2052.25,2052.25,2052.25,2052.25,9,0,9.00
05/28/2015,21:49,2052.25,2052.25,2052.25,2052.25,58,0,58.00
05/28/2015,21:50,2052.00,2052.25,2052.00,2052.25,68,1,69.00
05/28/2015,21:51,2052.25,2052.25,2052.25,2052.25,71,0,71.00
05/28/2015,21:52,2052.25,2052.50,2052.25,2052.50,9,0,9.00
05/28/2015,21:53,2052.25,2052.50,2052.25,2052.25,2,2,4.00
05/28/2015,21:54,2052.25,2052.50,2052.25,2052.50,7,10,17.00
05/28/2015,21:55,2052.25,2052.50,2052.25,2052.50,5,1,6.00
05/28/2015,21:56,2052.50,2052.50,2052.50,2052.50,10,0,10.00
05/28/2015,21:57,2052.50,2052.50,2052.25,2052.25,1,1,2.00
05/28/2015,21:58,2052.50,2052.50,2052.50,2052.50,17,0,17.00
05/28/2015,21:59,2052.50,2052.50,2052.25,2052.25,23,1,24.00
05/28/2015,22:00,2052.25,2052.25,2052.25,2052.25,0,9,9.00
05/28/2015,22:01,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/28/2015,22:02,2052.25,2052.25,2052.00,2052.25,391,80,471.00
05/28/2015,22:03,2052.25,2052.25,2052.00,2052.25,377,1,378.00
05/28/2015,22:04,2052.25,2052.25,2052.25,2052.25,78,0,78.00
05/28/2015,22:05,2052.25,2052.25,2052.25,2052.25,7,0,7.00
05/28/2015,22:06,2052.00,2052.25,2052.00,2052.25,26,2,28.00
05/28/2015,22:08,2052.50,2052.50,2052.25,2052.25,1,3,4.00
05/28/2015,22:10,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/28/2015,22:11,2052.25,2052.50,2052.25,2052.50,9,1,10.00
05/28/2015,22:13,2052.50,2052.50,2052.25,2052.50,12,2,14.00
05/28/2015,22:15,2052.50,2052.50,2052.50,2052.50,6,0,6.00
05/28/2015,22:16,2052.50,2052.50,2052.25,2052.25,2,2,4.00
05/28/2015,22:17,2052.50,2052.50,2052.25,2052.25,8,1,9.00
05/28/2015,22:18,2052.50,2052.50,2052.50,2052.50,100,0,100.00
05/28/2015,22:19,2052.50,2052.50,2052.50,2052.50,17,0,17.00
05/28/2015,22:20,2052.50,2052.50,2052.25,2052.25,11,4,15.00
05/28/2015,22:21,2052.50,2052.50,2052.25,2052.50,15,1,16.00
05/28/2015,22:22,2052.50,2052.50,2052.50,2052.50,1,0,1.00
05/28/2015,22:23,2052.50,2052.50,2052.50,2052.50,85,0,85.00
05/28/2015,22:24,2052.50,2052.50,2052.25,2052.50,12,4,16.00
05/28/2015,22:25,2052.50,2052.50,2052.50,2052.50,8,0,8.00
05/28/2015,22:26,2052.50,2052.50,2052.50,2052.50,81,0,81.00
05/28/2015,22:27,2052.50,2052.50,2052.50,2052.50,21,0,21.00
05/28/2015,22:28,2052.50,2052.50,2052.50,2052.50,10,0,10.00
05/28/2015,22:29,2052.50,2052.50,2052.25,2052.25,13,6,19.00
05/28/2015,22:30,2052.50,2052.50,2052.50,2052.50,7,0,7.00
05/28/2015,22:31,2052.50,2052.75,2052.50,2052.50,94,126,220.00
05/28/2015,22:32,2052.50,2052.50,2052.50,2052.50,0,69,69.00
05/28/2015,22:33,2052.50,2052.50,2052.50,2052.50,0,2,2.00
05/28/2015,22:34,2052.75,2052.75,2052.75,2052.75,4,0,4.00
05/28/2015,22:36,2052.50,2052.75,2052.50,2052.75,1,1,2.00
05/28/2015,22:37,2052.50,2052.50,2052.50,2052.50,0,59,59.00
05/28/2015,22:38,2052.50,2052.50,2052.50,2052.50,0,34,34.00
05/28/2015,22:39,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/28/2015,22:41,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/28/2015,22:43,2052.50,2052.75,2052.50,2052.75,39,0,39.00
05/28/2015,22:44,2052.50,2052.50,2052.50,2052.50,0,2,2.00
05/28/2015,22:45,2052.50,2052.50,2052.25,2052.50,25,85,110.00
05/28/2015,22:46,2052.75,2052.75,2052.25,2052.50,7,65,72.00
05/28/2015,22:47,2052.50,2052.50,2052.50,2052.50,1,0,1.00
05/28/2015,22:48,2052.50,2052.50,2052.50,2052.50,2,0,2.00
05/28/2015,22:50,2052.75,2052.75,2052.75,2052.75,1,0,1.00
05/28/2015,22:52,2052.75,2052.75,2052.75,2052.75,4,0,4.00
05/28/2015,22:54,2052.75,2052.75,2052.75,2052.75,5,0,5.00
05/28/2015,22:56,2052.75,2052.75,2052.50,2052.50,114,15,129.00
05/28/2015,22:57,2052.50,2052.50,2052.50,2052.50,0,5,5.00
05/28/2015,22:58,2052.50,2052.75,2052.50,2052.75,68,14,82.00
05/28/2015,22:59,2052.75,2052.75,2052.50,2052.75,24,1,25.00
05/28/2015,23:00,2052.75,2052.75,2052.50,2052.75,11,1,12.00
05/28/2015,23:01,2052.75,2052.75,2052.50,2052.75,46,1,47.00
05/28/2015,23:02,2052.75,2052.75,2052.75,2052.75,8,0,8.00
05/28/2015,23:03,2053.00,2053.00,2052.75,2053.00,12,1,13.00
05/28/2015,23:04,2052.75,2053.00,2052.75,2053.00,5,6,11.00
05/28/2015,23:05,2053.00,2053.00,2052.75,2053.00,8,38,46.00
05/28/2015,23:06,2052.75,2053.00,2052.75,2053.00,1,2,3.00
05/28/2015,23:07,2053.00,2053.00,2053.00,2053.00,7,0,7.00
05/28/2015,23:08,2053.00,2053.00,2052.75,2053.00,3,2,5.00
05/28/2015,23:09,2052.75,2053.00,2052.75,2053.00,4,4,8.00
05/28/2015,23:10,2053.00,2053.00,2052.75,2053.00,7,11,18.00
05/28/2015,23:11,2053.00,2053.00,2053.00,2053.00,11,0,11.00
05/28/2015,23:12,2053.00,2053.00,2052.75,2052.75,12,2,14.00
05/28/2015,23:13,2052.75,2053.00,2052.75,2053.00,6,11,17.00
05/28/2015,23:14,2052.75,2053.00,2052.75,2053.00,7,1,8.00
05/28/2015,23:15,2053.00,2053.25,2053.00,2053.25,74,1,75.00
05/28/2015,23:16,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,23:17,2053.25,2053.25,2053.25,2053.25,13,0,13.00
05/28/2015,23:18,2053.00,2053.25,2053.00,2053.25,7,1,8.00
05/28/2015,23:19,2053.25,2053.25,2053.00,2053.00,43,8,51.00
05/28/2015,23:20,2053.25,2053.25,2053.25,2053.25,20,0,20.00
05/28/2015,23:21,2053.25,2053.25,2053.00,2053.25,14,5,19.00
05/28/2015,23:22,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,23:23,2053.25,2053.25,2053.25,2053.25,13,0,13.00
05/28/2015,23:25,2053.25,2053.25,2053.25,2053.25,9,0,9.00
05/28/2015,23:26,2053.25,2053.25,2053.25,2053.25,6,0,6.00
05/28/2015,23:27,2053.25,2053.25,2053.00,2053.25,9,5,14.00
05/28/2015,23:29,2053.25,2053.25,2053.25,2053.25,15,0,15.00
05/28/2015,23:30,2053.00,2053.25,2053.00,2053.25,4,5,9.00
05/28/2015,23:31,2053.25,2053.25,2053.25,2053.25,13,0,13.00
05/28/2015,23:32,2053.25,2053.25,2053.00,2053.00,40,5,45.00
05/28/2015,23:33,2053.25,2053.25,2053.25,2053.25,7,0,7.00
05/28/2015,23:34,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,23:35,2053.00,2053.00,2053.00,2053.00,0,1,1.00
05/28/2015,23:36,2053.25,2053.25,2053.00,2053.25,9,5,14.00
05/28/2015,23:38,2053.00,2053.25,2053.00,2053.25,12,17,29.00
05/28/2015,23:39,2053.00,2053.00,2053.00,2053.00,0,2,2.00
05/28/2015,23:40,2053.25,2053.25,2053.00,2053.25,10,5,15.00
05/28/2015,23:41,2053.25,2053.25,2053.25,2053.25,34,0,34.00
05/28/2015,23:42,2053.25,2053.25,2053.00,2053.25,8,7,15.00
05/28/2015,23:43,2053.25,2053.25,2053.25,2053.25,20,0,20.00
05/28/2015,23:44,2053.25,2053.25,2053.25,2053.25,3,0,3.00
05/28/2015,23:45,2053.25,2053.25,2053.25,2053.25,5,0,5.00
05/28/2015,23:46,2053.25,2053.25,2053.00,2053.00,1,7,8.00
05/28/2015,23:47,2053.25,2053.25,2053.25,2053.25,20,0,20.00
05/28/2015,23:48,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,23:49,2053.00,2053.25,2053.00,2053.25,8,1,9.00
05/28/2015,23:50,2053.25,2053.25,2053.00,2053.00,4,1,5.00
05/28/2015,23:51,2053.25,2053.50,2053.25,2053.25,71,9,80.00
05/28/2015,23:52,2053.50,2053.50,2053.50,2053.50,1,0,1.00
05/28/2015,23:53,2053.50,2053.50,2053.25,2053.25,15,7,22.00
05/28/2015,23:54,2053.50,2053.50,2052.75,2052.75,3,194,197.00
05/28/2015,23:55,2052.75,2052.75,2052.75,2052.75,0,9,9.00
05/28/2015,23:56,2053.00,2053.00,2053.00,2053.00,76,0,76.00
05/28/2015,23:57,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,23:58,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/28/2015,23:59,2053.25,2053.25,2053.25,2053.25,1,0,1.00
05/29/2015,00:00,2053.00,2053.25,2053.00,2053.25,1,2,3.00
05/29/2015,00:01,2053.00,2053.50,2053.00,2053.50,59,5,64.00
05/29/2015,00:02,2053.25,2053.25,2053.25,2053.25,0,12,12.00
05/29/2015,00:03,2053.25,2053.50,2053.25,2053.50,1,2,3.00
05/29/2015,00:04,2053.50,2053.50,2053.50,2053.50,3,0,3.00
05/29/2015,00:05,2053.25,2053.50,2053.25,2053.50,1,2,3.00
05/29/2015,00:06,2053.25,2053.50,2053.25,2053.50,7,2,9.00
05/29/2015,00:07,2053.50,2053.50,2053.25,2053.50,4,4,8.00
05/29/2015,00:08,2053.50,2053.50,2053.50,2053.50,4,0,4.00
05/29/2015,00:09,2053.50,2053.50,2053.25,2053.25,3,58,61.00
05/29/2015,00:10,2053.25,2053.25,2053.00,2053.25,4,28,32.00
05/29/2015,00:11,2053.25,2053.25,2053.25,2053.25,3,0,3.00
05/29/2015,00:12,2053.25,2053.25,2053.25,2053.25,2,0,2.00
05/29/2015,00:13,2053.25,2053.25,2053.25,2053.25,7,0,7.00
05/29/2015,00:14,2053.00,2053.00,2053.00,2053.00,0,244,244.00
05/29/2015,00:16,2053.00,2053.00,2053.00,2053.00,0,139,139.00
05/29/2015,00:17,2053.00,2053.00,2053.00,2053.00,0,2,2.00
05/29/2015,00:18,2053.00,2053.00,2053.00,2053.00,0,2,2.00
05/29/2015,00:19,2053.25,2053.25,2053.00,2053.00,6,102,108.00
05/29/2015,00:20,2053.00,2053.00,2053.00,2053.00,0,7,7.00
05/29/2015,00:21,2053.00,2053.00,2053.00,2053.00,0,2,2.00
05/29/2015,00:22,2052.75,2053.00,2052.75,2053.00,2,3,5.00
05/29/2015,00:23,2053.00,2053.00,2052.75,2052.75,3,5,8.00
05/29/2015,00:24,2052.75,2052.75,2052.75,2052.75,0,14,14.00
05/29/2015,00:25,2053.00,2053.00,2053.00,2053.00,2,0,2.00
05/29/2015,00:27,2053.00,2053.00,2053.00,2053.00,4,0,4.00
05/29/2015,00:28,2053.00,2053.25,2053.00,2053.25,114,0,114.00
05/29/2015,00:29,2053.25,2053.25,2053.25,2053.25,5,0,5.00
05/29/2015,00:30,2053.25,2053.25,2053.25,2053.25,3,0,3.00
05/29/2015,00:31,2053.00,2053.00,2052.75,2052.75,1,128,129.00
05/29/2015,00:32,2052.75,2053.25,2052.75,2053.25,156,22,178.00
05/29/2015,00:33,2053.00,2053.25,2053.00,2053.00,1,69,70.00
05/29/2015,00:34,2053.00,2053.25,2053.00,2053.00,25,53,78.00
05/29/2015,00:35,2053.00,2053.25,2053.00,2053.00,10,36,46.00
05/29/2015,00:36,2053.00,2053.25,2053.00,2053.00,1,32,33.00
05/29/2015,00:37,2053.00,2053.00,2053.00,2053.00,0,152,152.00
05/29/2015,00:38,2053.00,2053.00,2053.00,2053.00,0,49,49.00
05/29/2015,00:39,2053.00,2053.00,2053.00,2053.00,0,41,41.00
05/29/2015,00:40,2053.00,2053.00,2053.00,2053.00,0,72,72.00
05/29/2015,00:41,2053.00,2053.25,2053.00,2053.00,1,78,79.00
05/29/2015,00:42,2053.00,2053.25,2052.75,2053.00,26,24,50.00
05/29/2015,00:43,2053.00,2053.00,2052.75,2052.75,1,87,88.00
05/29/2015,00:44,2052.75,2052.75,2052.50,2052.50,1,32,33.00
05/29/2015,00:45,2052.50,2052.75,2052.25,2052.50,25,156,181.00
05/29/2015,00:46,2052.25,2052.50,2052.00,2052.00,1,57,58.00
05/29/2015,00:47,2052.00,2052.25,2052.00,2052.00,8,51,59.00
05/29/2015,00:48,2052.00,2052.25,2052.00,2052.00,1,32,33.00
05/29/2015,00:49,2052.00,2052.00,2052.00,2052.00,0,34,34.00
05/29/2015,00:50,2052.00,2052.25,2052.00,2052.00,12,35,47.00
05/29/2015,00:51,2052.00,2052.25,2052.00,2052.00,18,27,45.00
05/29/2015,00:52,2052.00,2052.25,2051.75,2051.75,4,96,100.00
05/29/2015,00:53,2051.75,2052.00,2051.75,2051.75,30,107,137.00
05/29/2015,00:54,2051.75,2052.00,2051.75,2051.75,10,22,32.00
05/29/2015,00:55,2051.75,2051.75,2051.50,2051.50,23,58,81.00
05/29/2015,00:56,2051.50,2051.75,2051.50,2051.50,4,165,169.00
05/29/2015,00:57,2051.50,2051.75,2051.25,2051.25,3,100,103.00
05/29/2015,00:58,2051.50,2051.75,2051.25,2051.25,46,46,92.00
05/29/2015,00:59,2051.25,2051.50,2051.25,2051.50,94,28,122.00
05/29/2015,01:00,2051.75,2051.75,2051.25,2051.25,51,129,180.00
05/29/2015,01:01,2051.25,2051.50,2051.00,2051.50,347,328,675.00
05/29/2015,01:02,2051.50,2051.75,2051.25,2051.25,112,67,179.00
05/29/2015,01:03,2051.50,2051.50,2051.00,2051.25,5,101,106.00
05/29/2015,01:04,2051.50,2051.50,2051.25,2051.50,68,61,129.00
05/29/2015,01:05,2051.50,2051.75,2051.25,2051.50,86,43,129.00
05/29/2015,01:06,2051.50,2051.50,2051.50,2051.50,0,41,41.00
05/29/2015,01:07,2051.50,2051.50,2051.50,2051.50,0,41,41.00
05/29/2015,01:08,2051.50,2051.50,2051.50,2051.50,0,73,73.00
05/29/2015,01:09,2051.50,2051.50,2051.25,2051.25,0,135,135.00
05/29/2015,01:10,2051.50,2051.50,2051.25,2051.25,11,6,17.00
05/29/2015,01:11,2051.25,2051.50,2051.25,2051.50,5,22,27.00
05/29/2015,01:12,2051.50,2051.50,2051.25,2051.25,3,164,167.00
05/29/2015,01:13,2051.25,2051.25,2051.25,2051.25,0,97,97.00
05/29/2015,01:14,2051.50,2051.50,2051.50,2051.50,87,0,87.00
05/29/2015,01:15,2051.50,2051.75,2051.50,2051.50,37,5,42.00
05/29/2015,01:16,2051.50,2051.50,2051.50,2051.50,0,20,20.00
05/29/2015,01:17,2051.50,2051.75,2051.50,2051.50,1,47,48.00
05/29/2015,01:18,2051.50,2051.75,2051.50,2051.75,68,59,127.00
05/29/2015,01:19,2051.75,2052.00,2051.50,2051.75,16,44,60.00
05/29/2015,01:20,2051.50,2051.75,2051.50,2051.50,111,8,119.00
05/29/2015,01:21,2051.75,2051.75,2051.50,2051.50,1,5,6.00
05/29/2015,01:22,2051.50,2051.50,2051.50,2051.50,0,186,186.00
05/29/2015,01:24,2051.50,2051.50,2051.50,2051.50,0,1,1.00
05/29/2015,01:25,2051.50,2051.50,2051.25,2051.50,50,35,85.00
05/29/2015,01:26,2051.50,2051.50,2051.50,2051.50,24,0,24.00
05/29/2015,01:27,2051.50,2051.50,2051.25,2051.50,37,2,39.00
05/29/2015,01:28,2051.50,2051.50,2051.50,2051.50,80,0,80.00
05/29/2015,01:29,2051.50,2051.50,2051.25,2051.50,53,1,54.00
05/29/2015,01:30,2051.50,2051.50,2051.25,2051.25,37,5,42.00
05/29/2015,01:31,2051.25,2051.50,2051.25,2051.25,1,156,157.00
05/29/2015,01:32,2051.25,2051.50,2051.25,2051.25,87,36,123.00
05/29/2015,01:34,2051.50,2051.50,2051.00,2051.00,1,102,103.00
05/29/2015,01:35,2051.25,2051.25,2051.00,2051.00,1,17,18.00
05/29/2015,01:36,2051.25,2051.25,2050.75,2051.00,4,100,104.00
05/29/2015,01:37,2050.75,2051.00,2050.75,2050.75,2,123,125.00
05/29/2015,01:38,2050.75,2051.00,2050.75,2050.75,5,27,32.00
05/29/2015,01:39,2050.75,2051.00,2050.75,2050.75,1,110,111.00
05/29/2015,01:40,2051.00,2051.00,2050.75,2050.75,1,52,53.00
05/29/2015,01:41,2050.75,2050.75,2050.75,2050.75,0,16,16.00
05/29/2015,01:42,2050.75,2050.75,2050.00,2050.25,93,483,576.00
05/29/2015,01:43,2050.50,2050.75,2050.25,2050.75,132,2,134.00
05/29/2015,01:44,2050.50,2050.75,2050.50,2050.50,3,66,69.00
05/29/2015,01:45,2050.50,2050.75,2050.50,2050.50,5,142,147.00
05/29/2015,01:46,2050.75,2050.75,2050.75,2050.75,4,0,4.00
05/29/2015,01:47,2050.75,2050.75,2050.50,2050.75,51,1,52.00
05/29/2015,01:48,2050.50,2050.75,2050.50,2050.75,11,13,24.00
05/29/2015,01:49,2050.50,2050.75,2050.50,2050.50,2,135,137.00
05/29/2015,01:50,2050.75,2050.75,2050.75,2050.75,2,0,2.00
05/29/2015,01:51,2050.50,2050.75,2050.50,2050.75,19,200,219.00
05/29/2015,01:52,2050.50,2050.75,2050.50,2050.75,1,36,37.00
05/29/2015,01:53,2050.50,2050.75,2050.25,2050.75,91,52,143.00
05/29/2015,01:54,2050.50,2050.75,2050.25,2050.50,2,48,50.00
05/29/2015,01:55,2050.25,2050.50,2050.00,2050.25,14,100,114.00
05/29/2015,01:56,2050.25,2050.50,2050.25,2050.25,81,59,140.00
05/29/2015,01:57,2050.25,2050.50,2049.75,2050.00,70,326,396.00
05/29/2015,01:58,2049.75,2050.00,2049.50,2049.75,200,125,325.00
05/29/2015,01:59,2049.50,2049.75,2049.25,2049.50,7,359,366.00
05/29/2015,02:00,2049.25,2049.25,2048.75,2049.00,40,885,925.00
05/29/2015,02:01,2048.75,2049.00,2048.75,2049.00,744,146,890.00
05/29/2015,02:02,2049.00,2049.25,2049.00,2049.25,507,52,559.00
05/29/2015,02:03,2049.25,2049.25,2048.75,2049.00,201,260,461.00
05/29/2015,02:04,2049.00,2049.25,2048.75,2049.00,76,240,316.00
05/29/2015,02:05,2048.75,2048.75,2048.25,2048.25,87,838,925.00
05/29/2015,02:06,2048.25,2048.50,2047.50,2047.75,167,912,1079.00
05/29/2015,02:07,2047.50,2048.00,2047.50,2047.75,200,177,377.00
05/29/2015,02:08,2047.75,2048.00,2047.75,2048.00,4,32,36.00
05/29/2015,02:09,2048.00,2048.00,2047.75,2047.75,2,192,194.00
05/29/2015,02:10,2047.75,2047.75,2047.00,2047.25,39,385,424.00
05/29/2015,02:11,2047.00,2047.00,2046.50,2046.75,502,684,1186.00
05/29/2015,02:12,2046.75,2047.00,2046.50,2047.00,446,212,658.00
05/29/2015,02:13,2046.75,2047.00,2046.50,2046.75,301,242,543.00
05/29/2015,02:14,2046.75,2047.00,2046.50,2047.00,44,146,190.00
05/29/2015,02:15,2047.00,2047.00,2046.25,2046.25,75,537,612.00
05/29/2015,02:16,2046.50,2047.00,2046.25,2046.75,291,181,472.00
05/29/2015,02:17,2046.75,2046.75,2046.50,2046.75,329,54,383.00
05/29/2015,02:18,2047.00,2047.00,2046.25,2046.75,66,179,245.00
05/29/2015,02:19,2046.50,2046.75,2046.50,2046.75,128,129,257.00
05/29/2015,02:20,2046.75,2047.25,2046.75,2047.00,230,9,239.00
05/29/2015,02:21,2047.00,2047.25,2046.25,2046.50,108,347,455.00
05/29/2015,02:22,2046.75,2047.25,2046.50,2047.00,125,79,204.00
05/29/2015,02:23,2047.00,2047.25,2046.75,2047.00,273,295,568.00
05/29/2015,02:24,2047.00,2047.25,2046.75,2047.00,36,176,212.00
05/29/2015,02:25,2046.75,2047.00,2046.50,2046.50,45,225,270.00
05/29/2015,02:26,2046.50,2046.75,2046.50,2046.75,146,19,165.00
05/29/2015,02:27,2046.50,2046.75,2045.25,2046.00,269,977,1246.00
05/29/2015,02:28,2045.75,2046.25,2045.75,2046.00,118,52,170.00
05/29/2015,02:29,2046.00,2046.00,2045.50,2046.00,380,357,737.00
05/29/2015,02:30,2045.75,2045.75,2045.25,2045.50,225,179,404.00
05/29/2015,02:31,2045.25,2045.25,2044.25,2044.50,250,1030,1280.00
05/29/2015,02:32,2044.50,2044.50,2044.00,2044.00,202,1663,1865.00
05/29/2015,02:33,2044.00,2044.25,2043.75,2044.00,277,205,482.00
05/29/2015,02:34,2044.00,2045.00,2044.00,2044.25,573,453,1026.00
05/29/2015,02:35,2044.00,2044.50,2044.00,2044.50,228,300,528.00
05/29/2015,02:36,2044.50,2044.50,2043.75,2043.75,242,285,527.00
05/29/2015,02:37,2043.75,2044.25,2043.75,2044.00,181,211,392.00
05/29/2015,02:38,2043.75,2044.50,2043.75,2044.50,206,38,244.00
05/29/2015,02:39,2044.50,2045.00,2044.50,2045.00,274,1,275.00
05/29/2015,02:40,2045.00,2045.25,2044.75,2045.25,322,141,463.00
05/29/2015,02:41,2045.25,2045.25,2044.75,2045.00,268,113,381.00
05/29/2015,02:42,2045.00,2045.50,2045.00,2045.25,156,83,239.00
05/29/2015,02:43,2045.25,2045.75,2045.00,2045.75,370,54,424.00
05/29/2015,02:44,2045.50,2046.00,2045.50,2046.00,189,44,233.00
05/29/2015,02:45,2045.75,2046.00,2045.75,2045.75,51,408,459.00
05/29/2015,02:46,2045.75,2046.25,2045.75,2046.00,271,337,608.00
05/29/2015,02:47,2046.25,2046.75,2046.25,2046.75,513,42,555.00
05/29/2015,02:48,2046.50,2046.75,2046.50,2046.50,34,46,80.00
05/29/2015,02:49,2046.75,2047.00,2046.75,2046.75,329,13,342.00
05/29/2015,02:50,2046.75,2048.00,2046.75,2048.00,663,206,869.00
05/29/2015,02:51,2048.00,2048.25,2048.00,2048.00,303,139,442.00
05/29/2015,02:52,2048.00,2048.25,2048.00,2048.00,56,512,568.00
05/29/2015,02:53,2048.00,2048.25,2048.00,2048.25,19,134,153.00
05/29/2015,02:54,2048.00,2048.25,2048.00,2048.00,7,233,240.00
05/29/2015,02:55,2048.00,2048.00,2047.50,2047.50,9,112,121.00
05/29/2015,02:56,2047.50,2047.75,2047.25,2047.50,8,158,166.00
05/29/2015,02:57,2047.25,2047.50,2047.25,2047.50,3,114,117.00
05/29/2015,02:58,2047.25,2047.50,2047.25,2047.50,35,55,90.00
05/29/2015,02:59,2047.25,2047.50,2047.25,2047.25,8,42,50.00
05/29/2015,03:00,2047.25,2047.50,2046.75,2047.25,177,182,359.00
05/29/2015,03:01,2047.25,2047.25,2046.00,2046.00,110,623,733.00
05/29/2015,03:02,2046.00,2046.25,2043.50,2043.75,306,1391,1697.00
05/29/2015,03:03,2043.75,2044.50,2043.50,2044.25,1206,299,1505.00
05/29/2015,03:04,2044.25,2044.50,2044.00,2044.50,309,270,579.00
05/29/2015,03:05,2044.25,2044.75,2043.75,2044.50,248,288,536.00
05/29/2015,03:06,2044.50,2045.50,2044.25,2045.00,442,149,591.00
05/29/2015,03:07,2045.25,2045.25,2044.25,2044.75,112,223,335.00
05/29/2015,03:08,2044.75,2045.25,2044.50,2045.25,100,89,189.00
05/29/2015,03:09,2045.50,2045.75,2045.25,2045.75,142,173,315.00
05/29/2015,03:10,2045.50,2046.00,2045.50,2046.00,188,70,258.00
05/29/2015,03:11,2045.75,2046.25,2045.75,2046.25,227,28,255.00
05/29/2015,03:12,2046.00,2046.25,2045.50,2045.75,120,164,284.00
05/29/2015,03:13,2045.50,2045.50,2045.00,2045.25,72,188,260.00
05/29/2015,03:14,2045.50,2045.75,2045.25,2045.50,171,12,183.00
05/29/2015,03:15,2045.50,2045.50,2045.00,2045.25,77,152,229.00
05/29/2015,03:16,2045.00,2045.50,2044.75,2044.75,61,238,299.00
05/29/2015,03:17,2044.75,2045.00,2044.50,2045.00,151,72,223.00
05/29/2015,03:18,2045.00,2045.50,2044.50,2045.50,149,50,199.00
05/29/2015,03:19,2045.50,2045.50,2045.00,2045.00,8,35,43.00
05/29/2015,03:20,2045.00,2046.00,2045.00,2045.75,186,25,211.00
05/29/2015,03:21,2046.00,2046.75,2046.00,2046.25,455,21,476.00
05/29/2015,03:22,2046.25,2046.50,2046.00,2046.25,131,159,290.00
05/29/2015,03:23,2046.25,2046.50,2046.25,2046.25,26,99,125.00
05/29/2015,03:24,2046.25,2046.25,2045.50,2045.50,0,317,317.00
05/29/2015,03:25,2045.25,2046.00,2045.00,2045.75,234,142,376.00
05/29/2015,03:26,2045.50,2045.75,2044.75,2045.25,64,138,202.00
05/29/2015,03:27,2045.00,2045.25,2044.75,2045.25,171,140,311.00
05/29/2015,03:28,2045.25,2046.00,2045.25,2046.00,293,6,299.00
05/29/2015,03:29,2046.00,2046.25,2045.75,2045.75,164,104,268.00
05/29/2015,03:30,2045.75,2046.00,2045.75,2045.75,7,75,82.00
05/29/2015,03:31,2045.50,2045.50,2045.00,2045.25,47,242,289.00
05/29/2015,03:32,2045.25,2045.25,2045.00,2045.25,74,26,100.00
05/29/2015,03:33,2045.00,2046.00,2045.00,2045.75,152,25,177.00
05/29/2015,03:34,2045.75,2045.75,2045.50,2045.50,0,94,94.00
05/29/2015,03:35,2045.50,2045.75,2045.25,2045.25,3,52,55.00
05/29/2015,03:36,2045.25,2045.50,2045.00,2045.25,209,53,262.00
05/29/2015,03:37,2045.25,2045.50,2045.25,2045.25,14,101,115.00
05/29/2015,03:38,2045.00,2045.25,2045.00,2045.00,65,40,105.00
05/29/2015,03:39,2045.00,2045.25,2045.00,2045.25,115,119,234.00
05/29/2015,03:40,2045.25,2045.75,2045.00,2045.75,302,15,317.00
05/29/2015,03:41,2045.75,2045.75,2045.25,2045.50,54,31,85.00
05/29/2015,03:42,2045.75,2046.00,2045.50,2045.75,70,56,126.00
05/29/2015,03:43,2046.00,2046.00,2045.25,2045.50,148,188,336.00
05/29/2015,03:44,2045.50,2046.00,2045.50,2046.00,136,9,145.00
05/29/2015,03:45,2046.00,2046.25,2046.00,2046.00,139,39,178.00
05/29/2015,03:46,2046.00,2046.25,2046.00,2046.00,4,116,120.00
05/29/2015,03:47,2046.00,2046.25,2046.00,2046.25,182,49,231.00
05/29/2015,03:48,2046.25,2046.50,2046.00,2046.25,189,59,248.00
05/29/2015,03:49,2046.25,2046.75,2046.25,2046.75,78,105,183.00
05/29/2015,03:50,2046.75,2046.75,2046.50,2046.75,19,4,23.00
05/29/2015,03:51,2046.75,2047.00,2046.75,2046.75,352,220,572.00
05/29/2015,03:52,2046.75,2046.75,2046.50,2046.75,2,15,17.00
05/29/2015,03:53,2046.50,2047.00,2046.50,2046.75,111,178,289.00
05/29/2015,03:54,2046.75,2047.00,2046.75,2046.75,2,41,43.00
05/29/2015,03:55,2047.00,2047.00,2046.50,2046.50,12,83,95.00
05/29/2015,03:56,2046.50,2046.50,2045.75,2046.00,3,353,356.00
05/29/2015,03:57,2045.75,2046.00,2045.75,2045.75,78,35,113.00
05/29/2015,03:58,2045.75,2046.50,2045.75,2046.25,284,102,386.00
05/29/2015,03:59,2046.25,2046.75,2046.25,2046.75,392,100,492.00
05/29/2015,04:00,2046.50,2046.75,2046.25,2046.50,109,180,289.00
05/29/2015,04:01,2046.25,2046.50,2046.00,2046.25,141,53,194.00
05/29/2015,04:02,2046.25,2046.75,2046.25,2046.50,228,42,270.00
05/29/2015,04:03,2046.25,2046.50,2046.25,2046.50,127,2,129.00
05/29/2015,04:04,2046.50,2046.50,2046.25,2046.25,11,6,17.00
05/29/2015,04:05,2046.50,2046.50,2046.50,2046.50,120,0,120.00
05/29/2015,04:06,2046.50,2046.50,2046.25,2046.25,3,122,125.00
05/29/2015,04:07,2046.00,2046.25,2046.00,2046.25,84,5,89.00
05/29/2015,04:08,2046.50,2046.75,2046.25,2046.50,243,8,251.00
05/29/2015,04:09,2046.25,2046.75,2046.25,2046.50,28,77,105.00
05/29/2015,04:10,2046.75,2047.00,2046.50,2046.50,154,30,184.00
05/29/2015,04:11,2046.50,2046.75,2046.50,2046.50,3,24,27.00
05/29/2015,04:12,2046.50,2046.50,2046.25,2046.25,3,29,32.00
05/29/2015,04:13,2046.25,2046.25,2046.00,2046.00,0,390,390.00
05/29/2015,04:14,2046.25,2046.25,2045.25,2045.75,199,196,395.00
05/29/2015,04:15,2046.00,2046.00,2045.75,2046.00,68,1,69.00
05/29/2015,04:16,2046.25,2046.50,2046.25,2046.50,156,7,163.00
05/29/2015,04:17,2046.75,2046.75,2046.25,2046.50,39,91,130.00
05/29/2015,04:18,2046.50,2046.50,2046.25,2046.25,6,2,8.00
05/29/2015,04:19,2046.50,2046.50,2046.25,2046.25,1,62,63.00
05/29/2015,04:20,2046.25,2046.25,2046.00,2046.25,30,7,37.00
05/29/2015,04:21,2046.25,2046.75,2046.25,2046.75,151,10,161.00
05/29/2015,04:22,2046.75,2046.75,2046.50,2046.50,23,89,112.00
05/29/2015,04:23,2046.75,2046.75,2046.25,2046.25,5,111,116.00
05/29/2015,04:24,2046.50,2046.50,2046.25,2046.25,3,27,30.00
05/29/2015,04:25,2046.00,2046.00,2045.75,2045.75,2,189,191.00
05/29/2015,04:26,2045.75,2045.75,2044.75,2044.75,67,251,318.00
05/29/2015,04:27,2045.00,2045.25,2044.75,2044.75,323,193,516.00
05/29/2015,04:28,2044.75,2044.75,2044.25,2044.50,89,623,712.00
05/29/2015,04:29,2044.50,2045.00,2044.50,2044.75,51,145,196.00
05/29/2015,04:30,2044.75,2045.25,2044.50,2045.25,267,9,276.00
05/29/2015,04:31,2045.50,2045.50,2044.50,2044.50,13,218,231.00
05/29/2015,04:32,2044.50,2044.75,2044.25,2044.75,197,202,399.00
05/29/2015,04:33,2044.75,2045.00,2044.75,2044.75,218,86,304.00
05/29/2015,04:34,2044.75,2045.25,2044.75,2045.00,60,170,230.00
05/29/2015,04:35,2045.25,2045.50,2045.00,2045.25,26,34,60.00
05/29/2015,04:36,2045.25,2045.75,2045.00,2045.25,317,229,546.00
05/29/2015,04:37,2045.50,2045.75,2045.50,2045.75,180,0,180.00
05/29/2015,04:38,2046.00,2046.25,2045.75,2046.25,123,8,131.00
05/29/2015,04:39,2046.25,2046.50,2046.00,2046.25,200,106,306.00
05/29/2015,04:40,2046.50,2046.75,2046.25,2046.50,121,87,208.00
05/29/2015,04:41,2046.50,2046.75,2046.00,2046.00,10,253,263.00
05/29/2015,04:42,2046.00,2046.00,2045.50,2045.75,38,295,333.00
05/29/2015,04:43,2045.75,2046.00,2045.75,2046.00,91,16,107.00
05/29/2015,04:44,2046.00,2046.00,2045.75,2045.75,83,28,111.00
05/29/2015,04:45,2045.50,2045.50,2045.25,2045.50,60,163,223.00
05/29/2015,04:46,2045.75,2046.25,2045.75,2046.00,238,73,311.00
05/29/2015,04:47,2046.00,2046.50,2046.00,2046.25,245,35,280.00
05/29/2015,04:48,2046.25,2046.25,2045.75,2046.00,47,135,182.00
05/29/2015,04:49,2046.00,2046.25,2045.75,2045.75,95,48,143.00
05/29/2015,04:50,2045.75,2045.75,2045.75,2045.75,0,127,127.00
05/29/2015,04:51,2045.75,2046.25,2045.75,2046.00,170,102,272.00
05/29/2015,04:52,2046.00,2046.50,2046.00,2046.50,118,11,129.00
05/29/2015,04:53,2046.50,2046.50,2046.25,2046.25,64,130,194.00
05/29/2015,04:54,2046.50,2046.75,2046.25,2046.75,178,65,243.00
05/29/2015,04:55,2046.75,2047.00,2046.50,2046.50,66,53,119.00
05/29/2015,04:56,2046.50,2046.50,2046.25,2046.25,1,228,229.00
05/29/2015,04:57,2046.50,2046.50,2046.25,2046.50,74,1,75.00
05/29/2015,04:58,2046.50,2047.00,2046.50,2046.75,148,12,160.00
05/29/2015,04:59,2046.75,2047.00,2046.50,2046.75,39,201,240.00
05/29/2015,05:00,2046.75,2047.50,2046.50,2047.50,376,86,462.00
05/29/2015,05:01,2047.25,2047.50,2046.75,2047.00,119,246,365.00
05/29/2015,05:02,2047.25,2047.25,2047.00,2047.00,1,200,201.00
05/29/2015,05:03,2047.25,2047.25,2047.00,2047.25,21,90,111.00
05/29/2015,05:04,2047.00,2047.50,2047.00,2047.00,155,202,357.00
05/29/2015,05:05,2047.00,2047.00,2047.00,2047.00,0,113,113.00
05/29/2015,05:06,2047.00,2047.25,2047.00,2047.25,8,6,14.00
05/29/2015,05:07,2047.00,2047.25,2047.00,2047.00,2,182,184.00
05/29/2015,05:08,2047.25,2047.25,2047.00,2047.00,1,52,53.00
05/29/2015,05:09,2046.75,2047.25,2046.75,2047.00,48,13,61.00
05/29/2015,05:10,2047.00,2047.50,2047.00,2047.25,207,28,235.00
05/29/2015,05:11,2047.25,2047.25,2047.25,2047.25,0,16,16.00
05/29/2015,05:12,2047.50,2047.75,2047.25,2047.75,206,10,216.00
05/29/2015,05:13,2047.75,2048.75,2047.75,2048.50,369,131,500.00
05/29/2015,05:14,2048.50,2048.75,2048.50,2048.75,111,67,178.00
05/29/2015,05:15,2048.75,2048.75,2048.50,2048.75,77,28,105.00
05/29/2015,05:16,2048.75,2048.75,2048.50,2048.75,191,3,194.00
05/29/2015,05:17,2049.00,2049.00,2048.50,2048.50,378,129,507.00
05/29/2015,05:18,2048.50,2049.75,2048.50,2049.50,876,358,1234.00
05/29/2015,05:19,2049.50,2050.00,2049.50,2049.75,290,455,745.00
05/29/2015,05:20,2050.00,2050.25,2049.50,2049.75,194,186,380.00
05/29/2015,05:21,2049.75,2049.75,2049.50,2049.50,147,38,185.00
05/29/2015,05:22,2049.75,2050.00,2049.50,2049.50,131,78,209.00
05/29/2015,05:23,2049.50,2049.75,2049.50,2049.50,13,50,63.00
05/29/2015,05:24,2049.25,2049.50,2049.25,2049.25,8,83,91.00
05/29/2015,05:25,2049.50,2049.50,2049.25,2049.25,7,381,388.00
05/29/2015,05:26,2049.25,2050.00,2049.25,2049.75,185,39,224.00
05/29/2015,05:27,2049.75,2050.00,2049.50,2050.00,229,118,347.00
05/29/2015,05:28,2049.75,2050.75,2049.75,2050.75,680,401,1081.00
05/29/2015,05:29,2050.75,2051.50,2050.75,2050.75,736,471,1207.00
05/29/2015,05:30,2050.75,2051.50,2050.75,2051.25,178,81,259.00
05/29/2015,05:31,2051.50,2051.75,2051.25,2051.50,341,544,885.00
05/29/2015,05:32,2051.25,2053.25,2051.25,2052.50,2372,1597,3969.00
05/29/2015,05:33,2052.50,2052.75,2052.00,2052.25,423,546,969.00
05/29/2015,05:34,2052.25,2052.50,2052.00,2052.50,202,172,374.00
05/29/2015,05:35,2052.25,2052.25,2051.75,2052.00,150,460,610.00
05/29/2015,05:36,2051.75,2053.50,2051.75,2053.00,1117,1037,2154.00
05/29/2015,05:37,2053.00,2053.25,2052.50,2052.75,253,278,531.00
05/29/2015,05:38,2052.50,2053.00,2052.50,2052.50,282,202,484.00
05/29/2015,05:39,2052.50,2053.00,2052.50,2052.50,239,169,408.00
05/29/2015,05:40,2052.50,2052.75,2052.25,2052.50,74,290,364.00
05/29/2015,05:41,2052.50,2052.50,2052.25,2052.25,126,309,435.00
05/29/2015,05:42,2052.25,2052.50,2052.25,2052.50,148,134,282.00
05/29/2015,05:43,2052.50,2052.50,2052.00,2052.00,109,219,328.00
05/29/2015,05:44,2052.00,2052.50,2051.75,2052.00,153,225,378.00
05/29/2015,05:45,2052.25,2052.25,2052.00,2052.00,1,472,473.00
05/29/2015,05:46,2052.00,2052.00,2052.00,2052.00,0,48,48.00
05/29/2015,05:47,2052.00,2052.00,2051.75,2051.75,26,181,207.00
05/29/2015,05:48,2051.75,2052.00,2051.75,2051.75,56,222,278.00
05/29/2015,05:49,2051.75,2052.50,2051.75,2052.25,289,155,444.00
05/29/2015,05:50,2052.25,2052.50,2052.25,2052.25,8,67,75.00
05/29/2015,05:51,2052.50,2052.50,2052.00,2052.00,2,68,70.00
05/29/2015,05:52,2052.00,2052.25,2051.75,2052.00,44,367,411.00
05/29/2015,05:53,2052.00,2052.25,2052.00,2052.25,253,18,271.00
05/29/2015,05:54,2052.25,2052.25,2051.75,2051.75,95,106,201.00
05/29/2015,05:55,2051.75,2052.00,2051.75,2052.00,62,14,76.00
05/29/2015,05:56,2051.75,2052.25,2051.75,2051.75,118,177,295.00
05/29/2015,05:57,2051.75,2052.00,2051.75,2052.00,166,61,227.00
05/29/2015,05:58,2051.75,2052.00,2051.75,2051.75,76,323,399.00
05/29/2015,05:59,2051.75,2051.75,2051.50,2051.50,125,70,195.00
05/29/2015,06:00,2051.75,2051.75,2051.50,2051.75,36,215,251.00
05/29/2015,06:01,2051.75,2051.75,2051.50,2051.75,25,48,73.00
05/29/2015,06:02,2051.75,2051.75,2051.50,2051.50,16,13,29.00
05/29/2015,06:03,2051.75,2051.75,2051.50,2051.50,209,31,240.00
05/29/2015,06:04,2051.50,2051.75,2051.50,2051.75,120,4,124.00
05/29/2015,06:05,2052.00,2052.00,2051.75,2051.75,9,11,20.00
05/29/2015,06:06,2052.00,2052.00,2051.50,2051.75,10,50,60.00
05/29/2015,06:07,2051.50,2052.00,2051.50,2051.75,61,229,290.00
05/29/2015,06:08,2051.50,2051.50,2051.50,2051.50,0,6,6.00
05/29/2015,06:09,2051.75,2051.75,2051.25,2051.25,12,237,249.00
05/29/2015,06:10,2051.50,2051.50,2051.25,2051.50,18,58,76.00
05/29/2015,06:11,2051.25,2051.50,2051.25,2051.25,93,11,104.00
05/29/2015,06:12,2051.50,2051.50,2051.25,2051.25,1,126,127.00
05/29/2015,06:13,2051.50,2051.50,2051.25,2051.25,4,3,7.00
05/29/2015,06:14,2051.25,2051.25,2050.75,2050.75,27,521,548.00
05/29/2015,06:15,2051.00,2051.00,2050.75,2051.00,61,55,116.00
05/29/2015,06:16,2051.00,2051.25,2051.00,2051.25,97,0,97.00
05/29/2015,06:17,2051.00,2051.25,2051.00,2051.25,159,97,256.00
05/29/2015,06:18,2051.25,2051.25,2050.75,2050.75,38,179,217.00
05/29/2015,06:19,2050.50,2050.50,2050.00,2050.50,317,552,869.00
05/29/2015,06:20,2050.50,2050.50,2050.00,2050.25,177,165,342.00
05/29/2015,06:21,2050.25,2050.50,2049.50,2049.50,15,763,778.00
05/29/2015,06:22,2049.50,2049.75,2049.50,2049.50,318,508,826.00
05/29/2015,06:23,2049.50,2049.75,2049.50,2049.75,74,88,162.00
05/29/2015,06:24,2050.00,2050.50,2050.00,2050.25,297,113,410.00
05/29/2015,06:25,2050.25,2050.25,2050.25,2050.25,0,292,292.00
05/29/2015,06:26,2050.25,2050.25,2050.00,2050.25,122,101,223.00
05/29/2015,06:27,2050.25,2050.25,2049.50,2049.50,44,438,482.00
05/29/2015,06:28,2049.50,2049.75,2049.50,2049.50,12,242,254.00
05/29/2015,06:29,2049.75,2050.00,2049.75,2049.75,138,9,147.00
05/29/2015,06:30,2050.00,2050.00,2050.00,2050.00,257,0,257.00
05/29/2015,06:31,2049.75,2050.25,2049.75,2050.25,215,62,277.00
05/29/2015,06:32,2050.25,2050.50,2050.25,2050.50,267,0,267.00
05/29/2015,06:33,2050.50,2050.50,2050.25,2050.25,1,69,70.00
05/29/2015,06:34,2050.00,2050.25,2050.00,2050.25,98,8,106.00
05/29/2015,06:35,2050.00,2050.25,2050.00,2050.25,161,2,163.00
05/29/2015,06:36,2050.25,2050.50,2050.25,2050.25,135,4,139.00
05/29/2015,06:37,2050.50,2050.75,2050.25,2050.50,97,128,225.00
05/29/2015,06:38,2050.75,2050.75,2050.50,2050.50,3,58,61.00
05/29/2015,06:39,2050.50,2050.75,2050.50,2050.75,6,17,23.00
05/29/2015,06:40,2050.75,2050.75,2050.25,2050.50,135,108,243.00
05/29/2015,06:41,2050.50,2050.50,2050.00,2050.00,11,134,145.00
05/29/2015,06:42,2050.00,2050.25,2050.00,2050.00,2,109,111.00
05/29/2015,06:43,2050.00,2050.25,2050.00,2050.00,1,5,6.00
05/29/2015,06:44,2050.00,2050.25,2049.50,2049.50,15,161,176.00
05/29/2015,06:45,2049.50,2049.75,2049.50,2049.50,118,34,152.00
05/29/2015,06:46,2049.75,2049.75,2049.50,2049.50,56,12,68.00
05/29/2015,06:47,2049.50,2049.75,2049.25,2049.50,52,64,116.00
05/29/2015,06:48,2049.50,2049.50,2049.25,2049.50,236,5,241.00
05/29/2015,06:49,2049.50,2049.75,2049.25,2049.25,45,100,145.00
05/29/2015,06:50,2049.50,2050.50,2049.50,2050.00,868,28,896.00
05/29/2015,06:51,2050.00,2050.50,2050.00,2050.50,173,3,176.00
05/29/2015,06:52,2050.25,2050.50,2050.25,2050.50,23,6,29.00
05/29/2015,06:53,2050.25,2050.25,2049.50,2049.75,140,353,493.00
05/29/2015,06:54,2049.75,2050.00,2049.50,2049.75,111,73,184.00
05/29/2015,06:55,2049.50,2050.00,2049.50,2049.75,184,24,208.00
05/29/2015,06:56,2049.75,2049.75,2049.50,2049.50,6,34,40.00
05/29/2015,06:57,2049.50,2049.75,2049.50,2049.50,9,3,12.00
05/29/2015,06:58,2049.50,2049.75,2049.50,2049.75,16,9,25.00
05/29/2015,06:59,2049.75,2049.75,2049.50,2049.75,403,4,407.00
05/29/2015,07:00,2049.75,2050.25,2049.75,2050.00,80,46,126.00
05/29/2015,07:01,2050.25,2050.50,2050.00,2050.00,67,122,189.00
05/29/2015,07:02,2050.00,2050.25,2049.75,2049.75,148,202,350.00
05/29/2015,07:03,2050.00,2050.50,2049.75,2050.25,234,59,293.00
05/29/2015,07:04,2050.25,2050.50,2050.25,2050.25,180,7,187.00
05/29/2015,07:05,2050.50,2050.50,2050.00,2050.00,58,70,128.00
05/29/2015,07:06,2050.00,2050.50,2050.00,2050.00,149,50,199.00
05/29/2015,07:07,2050.00,2050.50,2050.00,2050.25,195,8,203.00
05/29/2015,07:08,2050.25,2050.25,2050.00,2050.00,0,75,75.00
05/29/2015,07:09,2050.25,2050.25,2050.00,2050.00,8,11,19.00
05/29/2015,07:10,2050.25,2050.25,2049.25,2049.25,170,1367,1537.00
05/29/2015,07:11,2049.00,2049.25,2048.75,2049.00,119,871,990.00
05/29/2015,07:12,2049.25,2049.75,2049.00,2049.50,236,112,348.00
05/29/2015,07:13,2049.50,2049.75,2049.00,2049.25,96,254,350.00
05/29/2015,07:14,2049.25,2049.50,2049.00,2049.00,94,104,198.00
05/29/2015,07:15,2049.00,2049.50,2049.00,2049.00,74,105,179.00
05/29/2015,07:16,2049.00,2049.50,2049.00,2049.25,110,192,302.00
05/29/2015,07:17,2049.25,2049.50,2049.25,2049.25,264,5,269.00
05/29/2015,07:18,2049.50,2049.50,2049.25,2049.25,3,105,108.00
05/29/2015,07:19,2049.25,2049.75,2049.25,2049.75,91,38,129.00
05/29/2015,07:20,2049.75,2050.00,2049.50,2049.50,218,115,333.00
05/29/2015,07:21,2049.50,2049.75,2048.75,2048.75,3,534,537.00
05/29/2015,07:22,2048.75,2049.25,2048.75,2049.00,89,175,264.00
05/29/2015,07:23,2049.00,2049.25,2048.75,2049.00,111,22,133.00
05/29/2015,07:24,2049.00,2049.50,2049.00,2049.00,202,67,269.00
05/29/2015,07:25,2049.25,2049.75,2049.00,2049.75,203,18,221.00
05/29/2015,07:26,2049.50,2049.75,2049.25,2049.75,134,177,311.00
05/29/2015,07:27,2049.50,2050.00,2049.50,2049.75,180,26,206.00
05/29/2015,07:28,2050.00,2050.00,2049.50,2049.75,123,132,255.00
05/29/2015,07:29,2049.50,2049.75,2049.00,2049.25,76,273,349.00
05/29/2015,07:30,2049.25,2049.75,2048.75,2049.50,380,343,723.00
05/29/2015,07:31,2049.75,2051.25,2049.25,2051.00,1238,371,1609.00
05/29/2015,07:32,2050.75,2051.00,2049.25,2049.50,424,616,1040.00
05/29/2015,07:33,2049.75,2050.00,2049.50,2049.75,208,60,268.00
05/29/2015,07:34,2049.75,2050.00,2049.25,2049.50,749,521,1270.00
05/29/2015,07:35,2049.50,2049.75,2049.25,2049.75,189,82,271.00
05/29/2015,07:36,2049.75,2049.75,2048.75,2049.00,277,332,609.00
05/29/2015,07:37,2049.00,2049.25,2048.25,2048.25,170,632,802.00
05/29/2015,07:38,2048.50,2048.50,2047.75,2048.00,461,621,1082.00
05/29/2015,07:39,2048.00,2048.25,2048.00,2048.00,122,224,346.00
05/29/2015,07:40,2048.00,2048.00,2047.00,2047.25,554,656,1210.00
05/29/2015,07:41,2047.50,2047.75,2047.00,2047.50,615,291,906.00
05/29/2015,07:42,2047.50,2048.00,2047.25,2047.75,359,195,554.00
05/29/2015,07:43,2047.75,2048.00,2047.50,2048.00,165,626,791.00
05/29/2015,07:44,2047.75,2048.00,2047.75,2047.75,23,178,201.00
05/29/2015,07:45,2047.75,2048.25,2047.75,2048.00,176,363,539.00
05/29/2015,07:46,2048.00,2048.50,2048.00,2048.25,205,248,453.00
05/29/2015,07:47,2048.25,2048.25,2048.25,2048.25,170,0,170.00
05/29/2015,07:48,2048.25,2048.25,2048.00,2048.25,227,2,229.00
05/29/2015,07:49,2048.25,2049.00,2048.00,2049.00,843,3,846.00
05/29/2015,07:50,2048.75,2049.00,2048.25,2048.50,206,489,695.00
05/29/2015,07:51,2048.50,2049.00,2048.50,2048.50,345,187,532.00
05/29/2015,07:52,2048.50,2048.50,2048.00,2048.00,218,216,434.00
05/29/2015,07:53,2048.00,2048.00,2047.25,2047.25,2,738,740.00
05/29/2015,07:54,2047.50,2048.00,2047.25,2048.00,544,35,579.00
05/29/2015,07:55,2047.75,2047.75,2047.50,2047.75,184,67,251.00
05/29/2015,07:56,2048.00,2048.00,2047.50,2047.75,3,59,62.00
05/29/2015,07:57,2047.75,2048.00,2047.75,2047.75,120,147,267.00
05/29/2015,07:58,2047.75,2048.00,2047.75,2048.00,271,74,345.00
05/29/2015,07:59,2048.00,2048.00,2047.25,2047.25,178,274,452.00
05/29/2015,08:00,2047.50,2047.75,2047.50,2047.75,144,2,146.00
05/29/2015,08:01,2047.75,2047.75,2047.00,2047.25,169,534,703.00
05/29/2015,08:02,2047.25,2047.50,2047.00,2047.00,172,101,273.00
05/29/2015,08:03,2047.00,2047.25,2047.00,2047.00,118,56,174.00
05/29/2015,08:04,2047.00,2047.75,2047.00,2047.75,464,37,501.00
05/29/2015,08:05,2047.75,2048.00,2047.50,2047.75,258,262,520.00
05/29/2015,08:06,2048.00,2048.25,2047.75,2048.25,294,2,296.00
05/29/2015,08:07,2048.00,2048.25,2048.00,2048.25,41,6,47.00
05/29/2015,08:08,2048.25,2048.25,2048.00,2048.00,30,15,45.00
05/29/2015,08:09,2048.00,2048.50,2048.00,2048.50,167,15,182.00
05/29/2015,08:10,2048.50,2048.50,2048.00,2048.00,405,136,541.00
05/29/2015,08:11,2048.25,2048.50,2048.25,2048.50,255,41,296.00
05/29/2015,08:12,2048.50,2048.75,2048.25,2048.50,50,230,280.00
05/29/2015,08:13,2048.25,2048.50,2048.25,2048.50,10,6,16.00
05/29/2015,08:14,2048.50,2048.50,2048.25,2048.50,59,7,66.00
05/29/2015,08:15,2048.25,2049.25,2048.25,2049.00,445,82,527.00
05/29/2015,08:16,2049.00,2049.25,2048.75,2049.25,577,47,624.00
05/29/2015,08:17,2049.25,2049.75,2049.00,2049.50,521,190,711.00
05/29/2015,08:18,2049.75,2049.75,2049.00,2049.00,22,942,964.00
05/29/2015,08:19,2049.00,2049.25,2048.75,2049.00,176,209,385.00
05/29/2015,08:20,2048.75,2048.75,2048.50,2048.50,0,309,309.00
05/29/2015,08:21,2048.25,2048.50,2048.25,2048.50,8,34,42.00
05/29/2015,08:22,2048.25,2049.00,2048.25,2049.00,422,40,462.00
05/29/2015,08:23,2048.75,2049.25,2048.75,2048.75,144,99,243.00
05/29/2015,08:24,2048.75,2048.75,2048.25,2048.25,3,200,203.00
05/29/2015,08:25,2048.50,2049.25,2048.50,2049.25,444,2,446.00
05/29/2015,08:26,2049.00,2049.25,2048.50,2049.00,144,263,407.00
05/29/2015,08:27,2048.75,2049.25,2048.75,2049.25,260,170,430.00
05/29/2015,08:28,2049.00,2049.75,2048.75,2049.50,751,373,1124.00
05/29/2015,08:29,2049.25,2049.75,2048.75,2049.00,364,413,777.00
05/29/2015,08:30,2049.25,2050.00,2049.00,2049.75,1269,1049,2318.00
05/29/2015,08:31,2049.75,2050.00,2048.25,2049.75,3618,4429,8047.00
05/29/2015,08:32,2049.75,2050.25,2049.00,2049.50,3905,2823,6728.00
05/29/2015,08:33,2049.50,2050.25,2048.50,2048.50,1566,2471,4037.00
05/29/2015,08:34,2048.50,2048.75,2047.25,2048.00,3580,3968,7548.00
05/29/2015,08:35,2048.00,2048.00,2046.75,2047.00,1680,2813,4493.00
05/29/2015,08:36,2047.00,2047.00,2045.75,2046.00,3331,5591,8922.00
05/29/2015,08:37,2045.75,2046.00,2044.75,2045.50,4790,3820,8610.00
05/29/2015,08:38,2045.50,2046.75,2045.25,2046.75,2744,1396,4140.00
05/29/2015,08:39,2046.75,2046.75,2045.50,2046.25,1543,2277,3820.00
05/29/2015,08:40,2046.25,2047.00,2045.75,2046.75,1904,1034,2938.00
05/29/2015,08:41,2046.50,2047.50,2046.00,2047.00,2270,1266,3536.00
05/29/2015,08:42,2046.75,2048.00,2046.75,2047.25,1475,1398,2873.00
05/29/2015,08:43,2047.00,2047.00,2045.00,2045.25,2729,5191,7920.00
05/29/2015,08:44,2045.25,2046.25,2045.00,2046.25,3009,1295,4304.00
05/29/2015,08:45,2046.25,2046.75,2045.50,2045.50,1750,2764,4514.00
05/29/2015,08:46,2045.75,2045.75,2044.00,2044.00,4726,7077,11803.00
05/29/2015,08:47,2044.25,2044.75,2044.00,2044.00,2606,1969,4575.00
05/29/2015,08:48,2044.25,2045.75,2044.00,2045.25,2599,2582,5181.00
05/29/2015,08:49,2045.00,2046.00,2045.00,2045.75,1969,2028,3997.00
05/29/2015,08:50,2045.50,2045.75,2044.00,2044.25,1748,4156,5904.00
05/29/2015,08:51,2044.25,2046.25,2044.00,2046.25,4646,1532,6178.00
05/29/2015,08:52,2046.25,2046.50,2045.75,2046.00,1778,2429,4207.00
05/29/2015,08:53,2046.00,2046.25,2045.25,2046.00,1769,2518,4287.00
05/29/2015,08:54,2046.25,2046.25,2045.00,2045.75,665,1251,1916.00
05/29/2015,08:55,2045.75,2046.00,2044.75,2045.25,2270,2080,4350.00
05/29/2015,08:56,2045.25,2046.75,2045.00,2045.75,3492,1387,4879.00
05/29/2015,08:57,2046.00,2047.50,2046.00,2046.00,2829,1685,4514.00
05/29/2015,08:58,2046.00,2046.75,2046.00,2046.25,1284,117,1401.00
05/29/2015,08:59,2046.25,2047.25,2046.25,2046.75,693,432,1125.00
05/29/2015,09:00,2046.50,2047.25,2045.75,2046.50,1254,1135,2389.00
05/29/2015,09:01,2046.25,2047.25,2046.00,2046.75,2649,1713,4362.00
05/29/2015,09:02,2046.75,2046.75,2045.00,2045.75,3047,3141,6188.00
05/29/2015,09:03,2045.75,2047.25,2045.00,2047.25,3307,808,4115.00
05/29/2015,09:04,2047.25,2047.25,2045.75,2046.25,1721,2155,3876.00
05/29/2015,09:05,2046.25,2046.75,2046.25,2046.50,1549,967,2516.00
05/29/2015,09:06,2046.50,2046.75,2044.50,2045.00,1782,5149,6931.00
05/29/2015,09:07,2045.00,2045.25,2044.00,2045.00,3786,4212,7998.00
05/29/2015,09:08,2044.75,2045.25,2044.50,2045.00,1462,1047,2509.00
05/29/2015,09:09,2045.00,2045.25,2044.50,2044.75,1357,2425,3782.00
05/29/2015,09:10,2044.75,2045.00,2043.50,2044.50,3742,5137,8879.00
05/29/2015,09:11,2044.25,2044.50,2043.50,2044.25,2651,2873,5524.00
05/29/2015,09:12,2044.25,2044.50,2043.00,2044.25,3124,3680,6804.00
05/29/2015,09:13,2044.25,2044.75,2044.25,2044.50,2078,1992,4070.00
05/29/2015,09:14,2044.50,2045.00,2044.25,2044.25,942,1742,2684.00
05/29/2015,09:15,2044.50,2044.50,2044.00,2044.25,899,2092,2991.00
05/29/2015,09:16,2044.25,2044.50,2042.75,2043.50,2159,4492,6651.00
05/29/2015,09:17,2043.25,2044.50,2043.25,2044.50,3341,778,4119.00
05/29/2015,09:18,2044.50,2044.75,2044.25,2044.75,1817,1421,3238.00
05/29/2015,09:19,2044.75,2045.00,2044.00,2044.00,1333,2726,4059.00
05/29/2015,09:20,2044.25,2044.75,2044.25,2044.50,1520,884,2404.00
05/29/2015,09:21,2044.25,2045.75,2044.25,2045.50,4198,1805,6003.00
05/29/2015,09:22,2045.50,2046.00,2045.25,2045.50,1605,1029,2634.00
05/29/2015,09:23,2045.75,2046.25,2045.50,2046.00,1775,1648,3423.00
05/29/2015,09:24,2046.00,2046.00,2045.50,2045.50,84,874,958.00
05/29/2015,09:25,2045.50,2045.75,2045.00,2045.00,953,670,1623.00
05/29/2015,09:26,2045.25,2045.50,2045.00,2045.00,1329,1179,2508.00
05/29/2015,09:27,2045.00,2045.25,2044.50,2044.75,941,1225,2166.00
05/29/2015,09:28,2044.75,2045.00,2044.00,2044.50,831,2144,2975.00
05/29/2015,09:29,2044.75,2044.75,2043.50,2043.75,2480,3170,5650.00
05/29/2015,09:30,2044.00,2044.00,2042.75,2042.75,1537,4052,5589.00
05/29/2015,09:31,2042.75,2043.00,2041.25,2042.25,5723,7816,13539.00
05/29/2015,09:32,2042.25,2042.50,2041.25,2042.25,2398,2483,4881.00
05/29/2015,09:33,2042.25,2042.75,2042.00,2042.50,1450,1725,3175.00
05/29/2015,09:34,2042.50,2042.75,2042.25,2042.50,366,956,1322.00
05/29/2015,09:35,2042.50,2043.00,2042.50,2042.75,1458,1026,2484.00
05/29/2015,09:36,2042.75,2042.75,2042.00,2042.25,153,2437,2590.00
05/29/2015,09:37,2042.50,2042.75,2041.50,2042.00,2732,2192,4924.00
05/29/2015,09:38,2042.00,2042.00,2040.75,2041.00,2857,4114,6971.00
05/29/2015,09:39,2041.25,2041.75,2041.00,2041.50,2153,1652,3805.00
05/29/2015,09:40,2041.50,2041.75,2041.00,2041.75,1008,900,1908.00
05/29/2015,09:41,2041.75,2042.25,2041.25,2041.75,1780,1837,3617.00
05/29/2015,09:42,2041.75,2041.75,2040.75,2041.50,2297,2127,4424.00
05/29/2015,09:43,2041.50,2041.75,2040.00,2040.50,2427,4810,7237.00
05/29/2015,09:44,2040.25,2040.50,2038.75,2039.00,2587,8222,10809.00
05/29/2015,09:45,2038.75,2039.00,2037.75,2038.25,2586,5938,8524.00
05/29/2015,09:46,2038.25,2038.25,2037.25,2037.50,3615,6456,10071.00
05/29/2015,09:47,2037.50,2037.50,2036.00,2036.50,4281,5861,10142.00
05/29/2015,09:48,2036.50,2037.00,2036.25,2037.00,3119,3323,6442.00
05/29/2015,09:49,2037.00,2037.00,2036.50,2036.75,2422,1244,3666.00
05/29/2015,09:50,2036.75,2036.75,2035.50,2035.75,2675,4282,6957.00
05/29/2015,09:51,2035.75,2035.75,2034.25,2034.75,4533,9309,13842.00
05/29/2015,09:52,2034.75,2035.00,2033.75,2034.75,6217,5411,11628.00
05/29/2015,09:53,2034.75,2036.00,2034.50,2036.00,5185,824,6009.00
05/29/2015,09:54,2035.75,2036.00,2035.50,2035.75,1884,2057,3941.00
05/29/2015,09:55,2035.75,2036.25,2035.25,2036.25,3339,1293,4632.00
05/29/2015,09:56,2036.25,2036.25,2035.25,2035.25,2936,1876,4812.00
05/29/2015,09:57,2035.25,2035.75,2035.00,2035.50,2302,2040,4342.00
05/29/2015,09:58,2035.25,2036.25,2034.75,2036.00,2439,2364,4803.00
05/29/2015,09:59,2036.25,2037.00,2035.75,2036.75,3744,1940,5684.00
05/29/2015,10:00,2036.50,2036.75,2036.00,2036.50,1721,1872,3593.00
05/29/2015,10:01,2036.50,2037.00,2035.75,2036.75,3391,2251,5642.00
05/29/2015,10:02,2036.50,2037.00,2036.25,2036.75,1109,601,1710.00
05/29/2015,10:03,2037.00,2037.00,2035.75,2035.75,2085,4016,6101.00
05/29/2015,10:04,2036.00,2036.50,2035.75,2036.25,2203,1101,3304.00
05/29/2015,10:05,2036.25,2037.00,2036.25,2037.00,1500,798,2298.00
05/29/2015,10:06,2036.75,2037.25,2036.50,2036.50,1275,2395,3670.00
05/29/2015,10:07,2036.50,2037.75,2036.50,2037.00,2283,2197,4480.00
05/29/2015,10:08,2036.75,2037.75,2036.50,2037.50,1403,981,2384.00
05/29/2015,10:09,2037.25,2037.50,2036.75,2037.00,1065,1417,2482.00
05/29/2015,10:10,2037.00,2037.25,2036.25,2037.00,1776,1132,2908.00
05/29/2015,10:11,2037.00,2037.50,2036.75,2037.25,934,1500,2434.00
05/29/2015,10:12,2037.00,2037.50,2036.75,2037.25,1750,1634,3384.00
05/29/2015,10:13,2037.50,2037.75,2037.00,2037.00,713,1617,2330.00
05/29/2015,10:14,2037.00,2037.25,2036.50,2036.50,233,1418,1651.00
05/29/2015,10:15,2036.50,2037.25,2036.25,2036.50,1161,1299,2460.00
05/29/2015,10:16,2036.50,2037.00,2036.25,2037.00,1831,1154,2985.00
05/29/2015,10:17,2036.75,2038.00,2036.75,2037.75,3149,1048,4197.00
05/29/2015,10:18,2037.75,2038.75,2037.50,2038.50,3438,1963,5401.00
05/29/2015,10:19,2038.75,2039.25,2038.25,2039.00,3568,1194,4762.00
05/29/2015,10:20,2039.25,2039.50,2038.75,2039.00,917,2091,3008.00
05/29/2015,10:21,2039.00,2039.25,2038.50,2038.75,889,1572,2461.00
05/29/2015,10:22,2038.75,2038.75,2038.00,2038.00,1560,2539,4099.00
05/29/2015,10:23,2038.25,2038.50,2037.75,2038.00,1326,1924,3250.00
05/29/2015,10:24,2038.00,2038.25,2037.75,2038.25,966,210,1176.00
05/29/2015,10:25,2038.25,2038.25,2037.50,2037.75,424,1683,2107.00
05/29/2015,10:26,2037.50,2037.75,2036.25,2036.50,1394,3009,4403.00
05/29/2015,10:27,2036.50,2037.25,2036.25,2036.50,1875,1888,3763.00
05/29/2015,10:28,2036.50,2036.75,2035.75,2036.00,1782,1977,3759.00
05/29/2015,10:29,2036.00,2036.25,2035.50,2035.50,944,1748,2692.00
05/29/2015,10:30,2035.50,2035.75,2034.75,2034.75,2954,3323,6277.00
05/29/2015,10:31,2034.75,2035.50,2034.25,2035.50,3429,2748,6177.00
05/29/2015,10:32,2035.50,2035.75,2034.50,2034.75,1395,1660,3055.00
05/29/2015,10:33,2034.75,2035.50,2034.75,2035.50,1415,619,2034.00
05/29/2015,10:34,2035.50,2035.50,2034.25,2035.25,1985,1400,3385.00
05/29/2015,10:35,2035.50,2036.25,2035.25,2036.00,3154,2102,5256.00
05/29/2015,10:36,2036.00,2036.25,2035.50,2036.00,1925,2108,4033.00
05/29/2015,10:37,2035.75,2036.00,2034.75,2035.00,1163,2791,3954.00
05/29/2015,10:38,2034.75,2035.00,2034.00,2034.50,2718,2102,4820.00
05/29/2015,10:39,2034.50,2034.75,2034.00,2034.25,1170,3135,4305.00
05/29/2015,10:40,2034.00,2036.50,2034.00,2036.50,5431,3617,9048.00
05/29/2015,10:41,2036.50,2037.25,2036.25,2037.00,3050,2104,5154.00
05/29/2015,10:42,2037.00,2038.25,2036.75,2038.25,3705,1235,4940.00
05/29/2015,10:43,2038.00,2039.00,2037.75,2038.75,3271,2324,5595.00
05/29/2015,10:44,2038.75,2040.75,2038.50,2040.50,7374,3466,10840.00
05/29/2015,10:45,2040.75,2041.00,2039.75,2040.00,1850,3914,5764.00
05/29/2015,10:46,2040.25,2040.50,2040.00,2040.00,1444,1837,3281.00
05/29/2015,10:47,2040.25,2040.25,2039.50,2040.00,3046,1173,4219.00
05/29/2015,10:48,2040.00,2040.25,2039.75,2040.25,1148,758,1906.00
05/29/2015,10:49,2040.25,2041.00,2040.00,2040.75,1753,928,2681.00
05/29/2015,10:50,2040.50,2041.25,2040.50,2040.50,1379,2320,3699.00
05/29/2015,10:51,2040.50,2041.25,2040.50,2040.50,1226,1832,3058.00
05/29/2015,10:52,2040.50,2041.00,2040.00,2040.00,880,1678,2558.00
05/29/2015,10:53,2040.25,2040.75,2040.00,2040.50,2280,2078,4358.00
05/29/2015,10:54,2040.50,2041.25,2040.25,2041.00,1610,574,2184.00
05/29/2015,10:55,2041.00,2041.00,2040.75,2040.75,979,356,1335.00
05/29/2015,10:56,2040.75,2041.00,2039.75,2040.75,593,2401,2994.00
05/29/2015,10:57,2040.50,2041.00,2040.50,2040.75,361,275,636.00
05/29/2015,10:58,2040.75,2041.25,2040.25,2040.75,746,1108,1854.00
05/29/2015,10:59,2040.75,2041.00,2040.25,2040.50,216,815,1031.00
05/29/2015,11:00,2040.50,2040.75,2040.25,2040.25,630,386,1016.00
05/29/2015,11:01,2040.25,2041.75,2040.25,2041.75,2986,607,3593.00
05/29/2015,11:02,2041.50,2042.75,2041.50,2042.25,4677,1415,6092.00
05/29/2015,11:03,2042.25,2042.50,2042.00,2042.00,1408,2783,4191.00
05/29/2015,11:04,2042.25,2042.50,2041.75,2042.00,995,798,1793.00
05/29/2015,11:05,2042.00,2042.25,2041.50,2041.75,646,1442,2088.00
05/29/2015,11:06,2042.00,2042.25,2041.25,2041.25,1019,1790,2809.00
05/29/2015,11:07,2041.50,2041.75,2041.25,2041.50,1350,800,2150.00
05/29/2015,11:08,2041.75,2041.75,2041.00,2041.25,1292,1137,2429.00
05/29/2015,11:09,2041.50,2041.75,2041.25,2041.75,775,347,1122.00
05/29/2015,11:10,2041.75,2042.00,2041.50,2041.50,815,347,1162.00
05/29/2015,11:11,2041.50,2042.00,2041.50,2042.00,1146,252,1398.00
05/29/2015,11:12,2041.75,2042.00,2041.50,2042.00,205,404,609.00
05/29/2015,11:13,2041.75,2041.75,2040.50,2040.75,1108,4125,5233.00
05/29/2015,11:14,2040.75,2040.75,2040.25,2040.50,493,965,1458.00
05/29/2015,11:15,2040.50,2040.50,2040.00,2040.25,1448,1651,3099.00
05/29/2015,11:16,2040.25,2041.25,2040.25,2040.50,2310,1166,3476.00
05/29/2015,11:17,2040.75,2041.00,2039.75,2039.75,369,1010,1379.00
05/29/2015,11:18,2040.00,2040.25,2039.50,2039.50,2074,1725,3799.00
05/29/2015,11:19,2039.50,2040.25,2039.50,2040.25,902,23,925.00
05/29/2015,11:20,2040.00,2040.75,2039.75,2040.75,980,732,1712.00
05/29/2015,11:21,2040.50,2041.25,2040.50,2040.75,1099,464,1563.00
05/29/2015,11:22,2041.00,2041.25,2040.75,2041.25,907,26,933.00
05/29/2015,11:23,2041.00,2041.25,2040.25,2040.25,30,1955,1985.00
05/29/2015,11:24,2040.25,2041.50,2040.25,2041.50,1727,759,2486.00
05/29/2015,11:25,2041.25,2041.75,2041.00,2041.50,1229,396,1625.00
05/29/2015,11:26,2041.25,2042.25,2041.25,2042.25,1747,123,1870.00
05/29/2015,11:27,2042.25,2042.75,2042.00,2042.25,1835,873,2708.00
05/29/2015,11:28,2042.25,2043.25,2042.25,2042.50,2479,1131,3610.00
05/29/2015,11:29,2042.50,2042.75,2042.50,2042.75,934,412,1346.00
05/29/2015,11:30,2042.75,2043.00,2042.50,2043.00,371,168,539.00
05/29/2015,11:31,2043.00,2044.50,2042.75,2044.25,5131,971,6102.00
05/29/2015,11:32,2044.50,2044.75,2044.25,2044.25,2686,1309,3995.00
05/29/2015,11:33,2044.25,2044.75,2044.25,2044.50,1260,833,2093.00
05/29/2015,11:34,2044.50,2044.50,2044.25,2044.50,1515,54,1569.00
05/29/2015,11:35,2044.50,2044.50,2044.00,2044.00,211,1032,1243.00
05/29/2015,11:36,2044.25,2044.50,2044.00,2044.00,724,1826,2550.00
05/29/2015,11:37,2044.00,2044.25,2043.50,2043.50,193,733,926.00
05/29/2015,11:38,2043.50,2044.00,2043.50,2043.75,432,679,1111.00
05/29/2015,11:39,2043.75,2044.00,2043.50,2043.50,9,331,340.00
05/29/2015,11:40,2043.50,2045.00,2043.50,2044.75,2098,700,2798.00
05/29/2015,11:41,2044.75,2045.00,2044.50,2044.75,1009,1311,2320.00
05/29/2015,11:42,2044.50,2045.00,2044.50,2045.00,301,395,696.00
05/29/2015,11:43,2045.00,2045.25,2044.25,2044.25,947,1269,2216.00
05/29/2015,11:44,2044.25,2044.50,2043.75,2043.75,1080,907,1987.00
05/29/2015,11:45,2043.75,2044.25,2043.75,2044.00,541,1123,1664.00
05/29/2015,11:46,2044.25,2045.00,2044.00,2044.75,777,249,1026.00
05/29/2015,11:47,2044.50,2044.75,2044.25,2044.25,474,1061,1535.00
05/29/2015,11:48,2044.25,2044.50,2044.00,2044.00,554,661,1215.00
05/29/2015,11:49,2044.00,2044.25,2044.00,2044.00,185,799,984.00
05/29/2015,11:50,2044.00,2044.50,2043.75,2043.75,368,815,1183.00
05/29/2015,11:51,2044.00,2044.00,2043.25,2043.25,275,850,1125.00
05/29/2015,11:52,2043.25,2043.50,2043.00,2043.25,709,870,1579.00
05/29/2015,11:53,2043.25,2043.75,2043.00,2043.75,728,23,751.00
05/29/2015,11:54,2043.75,2043.75,2042.50,2042.75,438,1472,1910.00
05/29/2015,11:55,2042.50,2043.00,2042.50,2042.75,743,350,1093.00
05/29/2015,11:56,2042.75,2043.75,2042.75,2043.50,1356,177,1533.00
05/29/2015,11:57,2043.75,2044.00,2043.50,2043.75,577,694,1271.00
05/29/2015,11:58,2043.75,2044.00,2043.50,2043.75,125,722,847.00
05/29/2015,11:59,2043.50,2043.50,2042.75,2043.00,194,1183,1377.00
05/29/2015,12:00,2043.00,2043.25,2042.50,2042.75,966,792,1758.00
05/29/2015,12:01,2042.75,2043.00,2042.25,2042.50,345,1234,1579.00
05/29/2015,12:02,2042.75,2043.25,2042.25,2043.25,1087,671,1758.00
05/29/2015,12:03,2043.25,2043.50,2043.00,2043.00,166,641,807.00
05/29/2015,12:04,2043.00,2043.00,2042.75,2042.75,311,473,784.00
05/29/2015,12:05,2042.75,2043.25,2042.50,2043.25,815,619,1434.00
05/29/2015,12:06,2043.00,2043.25,2042.75,2043.00,481,204,685.00
05/29/2015,12:07,2043.00,2043.00,2042.00,2042.00,160,1527,1687.00
05/29/2015,12:08,2042.25,2042.75,2042.00,2042.50,951,327,1278.00
05/29/2015,12:09,2042.50,2042.50,2041.75,2042.25,580,993,1573.00
05/29/2015,12:10,2042.25,2043.00,2042.25,2042.75,1026,840,1866.00
05/29/2015,12:11,2042.75,2044.25,2042.50,2044.25,2073,815,2888.00
05/29/2015,12:12,2044.00,2044.25,2043.50,2044.00,1045,486,1531.00
05/29/2015,12:13,2043.75,2044.25,2043.75,2043.75,202,766,968.00
05/29/2015,12:14,2043.75,2044.25,2043.50,2043.75,900,654,1554.00
05/29/2015,12:15,2043.75,2044.25,2043.50,2044.25,1462,311,1773.00
05/29/2015,12:16,2044.50,2044.50,2043.25,2043.75,337,1515,1852.00
05/29/2015,12:17,2043.75,2043.75,2043.50,2043.75,809,336,1145.00
05/29/2015,12:18,2044.00,2044.75,2043.75,2044.50,1375,831,2206.00
05/29/2015,12:19,2044.75,2045.25,2044.50,2045.00,1396,601,1997.00
05/29/2015,12:20,2045.00,2045.25,2044.75,2045.00,408,1410,1818.00
05/29/2015,12:21,2045.00,2046.25,2045.00,2046.25,2711,1087,3798.00
05/29/2015,12:22,2046.00,2046.25,2045.75,2045.75,948,1479,2427.00
05/29/2015,12:23,2046.00,2046.25,2045.75,2046.00,1677,440,2117.00
05/29/2015,12:24,2046.00,2046.25,2045.75,2046.00,469,1283,1752.00
05/29/2015,12:25,2046.00,2046.00,2045.50,2045.75,489,1585,2074.00
05/29/2015,12:26,2045.75,2046.25,2045.50,2046.25,1068,38,1106.00
05/29/2015,12:27,2046.25,2046.25,2045.75,2045.75,17,406,423.00
05/29/2015,12:28,2046.00,2046.25,2045.75,2046.25,598,43,641.00
05/29/2015,12:29,2046.25,2046.25,2045.75,2045.75,254,766,1020.00
05/29/2015,12:30,2045.75,2046.25,2045.75,2046.00,908,481,1389.00
05/29/2015,12:31,2046.00,2046.50,2046.00,2046.50,1153,348,1501.00
05/29/2015,12:32,2046.50,2046.50,2046.00,2046.00,175,665,840.00
05/29/2015,12:33,2046.00,2046.25,2045.50,2045.75,1250,1497,2747.00
05/29/2015,12:34,2045.75,2046.00,2045.25,2045.50,134,928,1062.00
05/29/2015,12:35,2045.50,2045.75,2044.75,2045.00,476,1905,2381.00
05/29/2015,12:36,2045.25,2045.75,2045.00,2045.50,1193,468,1661.00
05/29/2015,12:37,2045.50,2046.00,2045.25,2046.00,781,14,795.00
05/29/2015,12:38,2046.00,2046.00,2045.25,2045.25,24,578,602.00
05/29/2015,12:39,2045.50,2045.50,2044.75,2044.75,256,467,723.00
05/29/2015,12:40,2044.75,2045.00,2044.50,2044.50,790,785,1575.00
05/29/2015,12:41,2044.75,2045.25,2044.50,2045.00,276,200,476.00
05/29/2015,12:42,2045.00,2045.00,2044.25,2045.00,561,873,1434.00
05/29/2015,12:43,2045.00,2045.25,2045.00,2045.00,185,408,593.00
05/29/2015,12:44,2044.75,2045.00,2044.50,2044.75,278,281,559.00
05/29/2015,12:45,2045.00,2045.00,2044.75,2045.00,579,286,865.00
05/29/2015,12:46,2045.00,2045.50,2045.00,2045.25,857,218,1075.00
05/29/2015,12:47,2045.25,2045.50,2045.00,2045.00,165,364,529.00
05/29/2015,12:48,2045.25,2045.75,2045.00,2045.75,750,26,776.00
05/29/2015,12:49,2045.50,2045.50,2045.00,2045.00,4,530,534.00
05/29/2015,12:50,2045.00,2045.50,2044.75,2045.50,1107,260,1367.00
05/29/2015,12:51,2045.50,2045.50,2044.75,2044.75,15,875,890.00
05/29/2015,12:52,2044.75,2045.00,2044.50,2044.75,853,363,1216.00
05/29/2015,12:53,2044.75,2045.00,2044.50,2044.75,37,523,560.00
05/29/2015,12:54,2044.75,2045.00,2044.00,2044.25,1021,753,1774.00
05/29/2015,12:55,2044.25,2044.50,2044.00,2044.00,224,1055,1279.00
05/29/2015,12:56,2044.00,2044.00,2043.50,2043.50,1045,1655,2700.00
05/29/2015,12:57,2043.75,2043.75,2043.25,2043.50,720,548,1268.00
05/29/2015,12:58,2043.75,2044.25,2043.75,2044.25,1025,1552,2577.00
05/29/2015,12:59,2044.25,2044.25,2043.25,2043.25,805,1883,2688.00
05/29/2015,13:00,2043.50,2043.50,2043.00,2043.50,1156,474,1630.00
05/29/2015,13:01,2043.25,2043.75,2042.75,2043.00,790,897,1687.00
05/29/2015,13:02,2043.00,2043.75,2042.75,2043.50,1109,132,1241.00
05/29/2015,13:03,2043.50,2043.50,2043.00,2043.25,643,533,1176.00
05/29/2015,13:04,2043.25,2043.25,2042.50,2042.75,1086,886,1972.00
05/29/2015,13:05,2043.00,2043.00,2042.00,2042.25,960,1857,2817.00
05/29/2015,13:06,2042.50,2042.75,2042.00,2042.75,1841,600,2441.00
05/29/2015,13:07,2042.75,2043.00,2042.50,2042.75,774,462,1236.00
05/29/2015,13:08,2042.50,2042.75,2042.25,2042.50,382,790,1172.00
05/29/2015,13:09,2042.25,2042.50,2042.00,2042.50,1027,493,1520.00
05/29/2015,13:10,2042.50,2042.50,2041.75,2042.00,494,809,1303.00
05/29/2015,13:11,2042.00,2042.25,2041.25,2042.25,1395,1614,3009.00
05/29/2015,13:12,2042.00,2042.25,2040.75,2041.00,644,1748,2392.00
05/29/2015,13:13,2041.25,2041.25,2040.75,2041.00,1266,866,2132.00
05/29/2015,13:14,2041.00,2041.25,2040.50,2041.00,1880,1257,3137.00
05/29/2015,13:15,2041.00,2041.75,2040.75,2041.50,925,615,1540.00
05/29/2015,13:16,2041.50,2041.50,2040.50,2040.50,988,1023,2011.00
05/29/2015,13:17,2040.50,2041.00,2040.25,2040.75,1350,786,2136.00
05/29/2015,13:18,2041.00,2041.00,2040.75,2040.75,525,224,749.00
05/29/2015,13:19,2041.00,2041.25,2040.50,2041.00,996,413,1409.00
05/29/2015,13:20,2040.75,2041.00,2040.25,2040.25,321,778,1099.00
05/29/2015,13:21,2040.50,2040.75,2040.00,2040.00,993,1168,2161.00
05/29/2015,13:22,2039.75,2040.00,2039.50,2039.50,844,1832,2676.00
05/29/2015,13:23,2039.50,2039.75,2039.00,2039.25,1311,1787,3098.00
05/29/2015,13:24,2039.50,2039.50,2037.50,2037.75,2124,5230,7354.00
05/29/2015,13:25,2038.00,2038.25,2037.25,2037.50,2624,2854,5478.00
05/29/2015,13:26,2037.25,2038.25,2037.25,2038.25,1489,1244,2733.00
05/29/2015,13:27,2038.25,2039.25,2038.00,2039.00,2549,1231,3780.00
05/29/2015,13:28,2039.00,2039.00,2038.25,2038.50,472,675,1147.00
05/29/2015,13:29,2038.75,2039.25,2038.50,2039.00,1431,275,1706.00
05/29/2015,13:30,2039.00,2039.00,2038.25,2038.25,1282,1314,2596.00
05/29/2015,13:31,2038.25,2038.25,2037.50,2038.00,2212,2844,5056.00
05/29/2015,13:32,2038.00,2039.00,2038.00,2038.75,1542,316,1858.00
05/29/2015,13:33,2038.75,2039.00,2038.75,2038.75,270,1136,1406.00
05/29/2015,13:34,2039.00,2039.00,2038.75,2038.75,1190,458,1648.00
05/29/2015,13:35,2039.00,2039.00,2037.75,2038.00,54,2408,2462.00
05/29/2015,13:36,2037.75,2038.25,2037.50,2038.00,1215,385,1600.00
05/29/2015,13:37,2038.25,2038.75,2038.00,2038.25,977,1039,2016.00
05/29/2015,13:38,2038.25,2038.50,2038.00,2038.25,986,64,1050.00
05/29/2015,13:39,2038.25,2038.50,2037.75,2038.00,956,1218,2174.00
05/29/2015,13:40,2037.75,2038.25,2036.75,2038.25,3029,3949,6978.00
05/29/2015,13:41,2038.00,2038.00,2036.75,2036.75,1637,2642,4279.00
05/29/2015,13:42,2036.75,2037.00,2036.00,2036.75,1839,3366,5205.00
05/29/2015,13:43,2036.75,2037.75,2036.50,2037.25,2169,1030,3199.00
05/29/2015,13:44,2037.25,2037.75,2036.50,2037.75,2118,1178,3296.00
05/29/2015,13:45,2037.75,2037.75,2037.00,2037.25,812,1351,2163.00
05/29/2015,13:46,2037.25,2037.50,2036.25,2036.75,1455,1452,2907.00
05/29/2015,13:47,2036.75,2036.75,2035.75,2036.00,1200,1678,2878.00
05/29/2015,13:48,2036.00,2036.25,2035.50,2035.50,657,2752,3409.00
05/29/2015,13:49,2035.50,2036.25,2035.00,2036.25,2951,2069,5020.00
05/29/2015,13:50,2036.00,2036.00,2034.50,2035.50,2801,3157,5958.00
05/29/2015,13:51,2035.25,2035.50,2034.75,2035.00,1141,2062,3203.00
05/29/2015,13:52,2035.00,2036.00,2035.00,2035.75,2808,343,3151.00
05/29/2015,13:53,2036.00,2036.25,2035.50,2035.50,951,1607,2558.00
05/29/2015,13:54,2035.75,2036.00,2035.50,2036.00,512,292,804.00
05/29/2015,13:55,2036.00,2037.00,2036.00,2036.75,2813,574,3387.00
05/29/2015,13:56,2037.00,2037.25,2036.00,2036.00,1161,2334,3495.00
05/29/2015,13:57,2036.25,2036.75,2035.75,2036.50,837,1411,2248.00
05/29/2015,13:58,2036.50,2037.50,2036.25,2037.25,1480,782,2262.00
05/29/2015,13:59,2037.50,2038.00,2037.00,2037.50,1603,879,2482.00
05/29/2015,14:00,2037.50,2037.75,2037.00,2037.00,1196,1048,2244.00
05/29/2015,14:01,2037.25,2038.00,2036.50,2037.75,2323,1352,3675.00
05/29/2015,14:02,2037.75,2038.00,2036.75,2037.00,1256,1633,2889.00
05/29/2015,14:03,2037.00,2038.00,2037.00,2038.00,1287,489,1776.00
05/29/2015,14:04,2037.75,2038.25,2037.75,2038.25,704,1289,1993.00
05/29/2015,14:05,2038.00,2038.25,2037.00,2037.00,1008,1534,2542.00
05/29/2015,14:06,2037.25,2037.25,2036.75,2037.00,696,1167,1863.00
05/29/2015,14:07,2036.75,2037.25,2036.50,2037.25,937,438,1375.00
05/29/2015,14:08,2037.25,2040.00,2037.00,2039.75,5445,1817,7262.00
05/29/2015,14:09,2039.75,2040.25,2039.50,2040.00,3084,2094,5178.00
05/29/2015,14:10,2040.00,2040.25,2039.50,2040.00,1314,1028,2342.00
05/29/2015,14:11,2040.00,2040.25,2039.50,2040.25,1441,554,1995.00
05/29/2015,14:12,2040.00,2041.50,2039.75,2040.75,3628,3569,7197.00
05/29/2015,14:13,2040.75,2041.00,2040.25,2040.50,1675,1106,2781.00
05/29/2015,14:14,2040.25,2041.25,2039.50,2041.00,2960,2003,4963.00
05/29/2015,14:15,2041.00,2041.50,2040.00,2040.25,2189,3421,5610.00
05/29/2015,14:16,2040.25,2040.50,2039.50,2039.50,552,1229,1781.00
05/29/2015,14:17,2039.75,2039.75,2039.00,2039.50,949,1532,2481.00
05/29/2015,14:18,2039.75,2039.75,2038.50,2039.25,1337,1798,3135.00
05/29/2015,14:19,2039.25,2040.00,2039.25,2039.25,968,1133,2101.00
05/29/2015,14:20,2039.25,2039.50,2038.50,2038.75,863,1475,2338.00
05/29/2015,14:21,2038.75,2040.00,2038.75,2039.25,1216,656,1872.00
05/29/2015,14:22,2039.25,2039.25,2038.75,2038.75,409,916,1325.00
05/29/2015,14:23,2038.75,2039.25,2038.75,2039.00,739,69,808.00
05/29/2015,14:24,2039.00,2039.25,2038.75,2039.00,672,363,1035.00
05/29/2015,14:25,2038.75,2040.50,2038.00,2040.50,3483,2470,5953.00
05/29/2015,14:26,2040.50,2041.00,2040.00,2040.25,1962,1501,3463.00
05/29/2015,14:27,2040.25,2041.25,2039.75,2041.00,1059,1650,2709.00
05/29/2015,14:28,2041.00,2041.25,2040.50,2040.75,1177,1218,2395.00
05/29/2015,14:29,2041.00,2041.00,2040.00,2040.25,822,1343,2165.00
05/29/2015,14:30,2040.25,2041.25,2040.00,2040.75,1918,891,2809.00
05/29/2015,14:31,2041.00,2042.25,2040.75,2041.00,3746,2641,6387.00
05/29/2015,14:32,2041.25,2041.50,2039.75,2040.25,1932,2042,3974.00
05/29/2015,14:33,2040.00,2040.00,2038.75,2039.25,1327,4312,5639.00
05/29/2015,14:34,2039.25,2040.25,2039.25,2039.50,1710,911,2621.00
05/29/2015,14:35,2039.50,2040.00,2039.25,2039.75,794,1025,1819.00
05/29/2015,14:36,2039.75,2040.50,2039.25,2040.25,2355,895,3250.00
05/29/2015,14:37,2040.25,2040.50,2039.25,2039.50,621,1532,2153.00
05/29/2015,14:38,2039.50,2040.00,2039.25,2039.50,1172,1338,2510.00
05/29/2015,14:39,2039.50,2040.25,2039.25,2040.00,1157,782,1939.00
05/29/2015,14:40,2039.75,2040.00,2039.50,2039.75,873,873,1746.00
05/29/2015,14:41,2039.75,2041.00,2039.75,2041.00,2148,1070,3218.00
05/29/2015,14:42,2041.00,2042.25,2040.50,2042.00,3190,979,4169.00
05/29/2015,14:43,2041.75,2042.00,2041.00,2041.25,1440,771,2211.00
05/29/2015,14:44,2041.25,2042.00,2041.00,2041.50,3619,1644,5263.00
05/29/2015,14:45,2041.50,2041.75,2041.00,2041.25,822,2095,2917.00
05/29/2015,14:46,2041.00,2041.25,2040.00,2040.75,3313,4535,7848.00
05/29/2015,14:47,2040.75,2041.25,2040.75,2041.00,1421,2281,3702.00
05/29/2015,14:48,2041.00,2041.00,2040.50,2040.50,774,1576,2350.00
05/29/2015,14:49,2040.25,2040.50,2039.75,2039.75,2269,2498,4767.00
05/29/2015,14:50,2039.75,2040.25,2039.75,2039.75,1593,1233,2826.00
05/29/2015,14:51,2039.75,2040.00,2039.00,2039.00,3660,5249,8909.00
05/29/2015,14:52,2039.00,2039.50,2038.75,2038.75,523,2449,2972.00
05/29/2015,14:53,2038.75,2039.00,2038.50,2039.00,2130,1109,3239.00
05/29/2015,14:54,2038.75,2039.00,2038.25,2038.50,1801,4086,5887.00
05/29/2015,14:55,2038.25,2039.25,2038.25,2039.25,3771,1359,5130.00
05/29/2015,14:56,2039.25,2040.00,2038.50,2039.50,6853,4308,11161.00
05/29/2015,14:57,2039.75,2039.75,2038.50,2039.50,3932,4863,8795.00
05/29/2015,14:58,2039.50,2039.50,2039.00,2039.25,3362,2196,5558.00
05/29/2015,14:59,2039.25,2039.75,2039.25,2039.50,4290,5147,9437.00
05/29/2015,15:00,2039.50,2039.75,2036.25,2036.75,41762,73847,115609.00
05/29/2015,15:01,2036.75,2036.75,2035.00,2035.75,30893,34966,65859.00
05/29/2015,15:02,2035.75,2036.00,2034.75,2035.25,6665,6360,13025.00
05/29/2015,15:03,2035.25,2036.50,2035.25,2036.25,3559,661,4220.00
05/29/2015,15:04,2036.25,2037.00,2036.25,2037.00,4846,722,5568.00
05/29/2015,15:05,2037.00,2037.50,2036.75,2037.50,3641,929,4570.00
05/29/2015,15:06,2037.50,2037.50,2036.75,2036.75,2113,3540,5653.00
05/29/2015,15:07,2037.00,2037.25,2036.75,2036.75,1927,2325,4252.00
05/29/2015,15:08,2037.00,2037.50,2036.75,2037.50,1476,710,2186.00
05/29/2015,15:09,2037.25,2037.50,2037.00,2037.00,237,1205,1442.00
05/29/2015,15:10,2037.25,2038.25,2037.25,2038.25,2467,232,2699.00
05/29/2015,15:11,2038.25,2038.50,2037.75,2037.75,1123,2766,3889.00
05/29/2015,15:12,2038.00,2038.00,2037.50,2037.75,185,973,1158.00
05/29/2015,15:13,2037.50,2038.00,2037.50,2038.00,820,1147,1967.00
05/29/2015,15:14,2037.75,2038.50,2037.75,2038.25,2137,1816,3953.00
05/29/2015,15:15,2038.00,2039.50,2038.00,2039.25,5264,3169,8433.00
05/29/2015,15:31,2039.25,2039.25,2038.75,2039.00,401,545,946.00
05/29/2015,15:32,2039.00,2039.25,2038.75,2039.00,228,272,500.00
05/29/2015,15:33,2039.00,2039.25,2039.00,2039.00,1418,130,1548.00
05/29/2015,15:34,2039.00,2039.25,2038.75,2039.00,58,276,334.00
05/29/2015,15:35,2039.00,2039.25,2039.00,2039.25,529,12,541.00
05/29/2015,15:36,2039.00,2039.25,2039.00,2039.00,14,10,24.00
05/29/2015,15:37,2039.00,2039.00,2039.00,2039.00,0,625,625.00
05/29/2015,15:38,2039.00,2039.00,2038.75,2039.00,944,878,1822.00
05/29/2015,15:39,2039.00,2039.25,2039.00,2039.00,298,52,350.00
05/29/2015,15:40,2039.25,2039.25,2038.50,2039.00,266,680,946.00
05/29/2015,15:41,2038.75,2039.00,2038.75,2039.00,17,41,58.00
05/29/2015,15:42,2038.75,2039.00,2038.75,2038.75,1,44,45.00
05/29/2015,15:43,2038.75,2039.00,2038.75,2039.00,20,55,75.00
05/29/2015,15:44,2038.75,2039.25,2038.75,2039.25,159,68,227.00
05/29/2015,15:45,2039.00,2039.00,2038.75,2038.75,6,99,105.00
05/29/2015,15:46,2039.00,2039.00,2038.50,2039.00,54,129,183.00
05/29/2015,15:47,2038.75,2039.00,2038.50,2038.75,131,178,309.00
05/29/2015,15:48,2038.75,2039.00,2038.50,2038.50,56,49,105.00
05/29/2015,15:49,2038.50,2039.00,2038.50,2039.00,117,44,161.00
05/29/2015,15:50,2038.75,2038.75,2038.50,2038.50,3,177,180.00
05/29/2015,15:51,2038.50,2039.00,2038.50,2038.75,78,97,175.00
05/29/2015,15:52,2038.75,2039.00,2038.75,2039.00,1,90,91.00
05/29/2015,15:53,2038.75,2038.75,2038.50,2038.75,22,67,89.00
05/29/2015,15:54,2038.75,2039.00,2038.50,2039.00,195,34,229.00
05/29/2015,15:55,2039.25,2039.25,2038.75,2038.75,43,159,202.00
05/29/2015,15:56,2038.75,2038.75,2038.50,2038.50,0,148,148.00
05/29/2015,15:57,2038.75,2039.00,2038.50,2038.75,79,74,153.00
05/29/2015,15:58,2038.75,2039.00,2038.50,2038.75,35,72,107.00
05/29/2015,15:59,2038.75,2039.00,2038.75,2038.75,3,36,39.00
05/29/2015,16:00,2038.75,2039.00,2038.50,2038.75,194,387,581.00
05/31/2015,17:01,2038.50,2038.75,2037.00,2037.00,523,660,1183.00
05/31/2015,17:02,2037.00,2037.50,2037.00,2037.50,252,27,279.00
05/31/2015,17:03,2037.50,2037.50,2037.00,2037.50,141,191,332.00
05/31/2015,17:04,2037.50,2037.50,2037.25,2037.25,84,55,139.00
05/31/2015,17:05,2037.25,2037.50,2037.25,2037.50,6,98,104.00
05/31/2015,17:06,2037.25,2037.50,2037.25,2037.50,17,3,20.00
05/31/2015,17:07,2037.50,2037.50,2037.25,2037.50,27,1,28.00
05/31/2015,17:08,2037.50,2037.50,2037.25,2037.50,28,12,40.00
05/31/2015,17:09,2037.50,2037.50,2037.25,2037.25,47,9,56.00
05/31/2015,17:10,2037.25,2037.50,2037.25,2037.50,4,5,9.00
05/31/2015,17:11,2037.50,2037.50,2037.25,2037.50,67,1,68.00
05/31/2015,17:12,2037.50,2037.50,2037.50,2037.50,14,0,14.00
05/31/2015,17:13,2037.50,2037.50,2037.50,2037.50,5,0,5.00
05/31/2015,17:14,2037.50,2037.50,2037.25,2037.50,5,1,6.00
05/31/2015,17:15,2037.50,2037.50,2037.25,2037.25,10,4,14.00
05/31/2015,17:16,2037.25,2037.50,2037.25,2037.25,3,7,10.00
05/31/2015,17:17,2037.50,2037.50,2037.50,2037.50,35,0,35.00
05/31/2015,17:18,2037.50,2037.50,2037.50,2037.50,132,0,132.00
05/31/2015,17:20,2037.50,2037.50,2037.50,2037.50,7,0,7.00
05/31/2015,17:21,2037.50,2037.50,2037.25,2037.25,3,5,8.00
05/31/2015,17:22,2037.25,2037.50,2037.25,2037.50,14,3,17.00
05/31/2015,17:23,2037.25,2037.50,2037.25,2037.50,13,2,15.00
05/31/2015,17:24,2037.25,2037.50,2037.25,2037.25,7,9,16.00
05/31/2015,17:25,2037.50,2038.25,2037.50,2038.25,222,7,229.00
05/31/2015,17:26,2038.25,2038.75,2038.25,2038.75,115,1,116.00
05/31/2015,17:27,2038.75,2039.00,2038.50,2039.00,42,2,44.00
05/31/2015,17:28,2039.00,2039.25,2039.00,2039.00,112,1,113.00
05/31/2015,17:29,2039.00,2040.00,2039.00,2039.75,298,32,330.00
05/31/2015,17:30,2039.50,2040.25,2039.50,2040.00,143,20,163.00
05/31/2015,17:31,2040.25,2041.75,2040.00,2040.75,482,485,967.00
05/31/2015,17:32,2040.75,2040.75,2040.50,2040.50,25,80,105.00
05/31/2015,17:33,2040.50,2040.75,2040.25,2040.50,79,182,261.00
05/31/2015,17:34,2040.50,2040.50,2039.50,2039.50,61,232,293.00
05/31/2015,17:35,2039.50,2039.75,2038.75,2039.25,48,103,151.00
05/31/2015,17:36,2039.50,2039.50,2039.25,2039.50,112,12,124.00
05/31/2015,17:37,2039.50,2039.50,2039.00,2039.50,42,38,80.00
05/31/2015,17:38,2039.50,2039.50,2039.25,2039.25,100,19,119.00
05/31/2015,17:39,2039.25,2039.50,2039.25,2039.50,19,6,25.00
05/31/2015,17:40,2039.50,2039.50,2039.25,2039.25,1,72,73.00
05/31/2015,17:41,2039.00,2039.50,2039.00,2039.50,51,8,59.00
05/31/2015,17:42,2039.25,2039.25,2038.50,2038.75,28,121,149.00
05/31/2015,17:43,2039.00,2039.25,2038.75,2039.25,34,6,40.00
05/31/2015,17:44,2039.25,2039.50,2038.75,2039.00,24,35,59.00
05/31/2015,17:45,2039.00,2039.25,2038.50,2038.75,23,87,110.00
05/31/2015,17:46,2038.75,2039.00,2038.75,2039.00,33,25,58.00
05/31/2015,17:47,2038.75,2039.25,2038.75,2038.75,9,21,30.00
05/31/2015,17:48,2039.00,2039.00,2038.50,2039.00,34,31,65.00
05/31/2015,17:49,2039.00,2039.00,2038.75,2038.75,20,6,26.00
05/31/2015,17:50,2038.75,2038.75,2038.50,2038.50,0,166,166.00
05/31/2015,17:51,2038.50,2038.75,2038.25,2038.75,69,24,93.00
05/31/2015,17:52,2038.75,2039.00,2038.75,2039.00,42,8,50.00
05/31/2015,17:53,2039.00,2039.00,2038.75,2038.75,143,10,153.00
05/31/2015,17:54,2038.75,2038.75,2038.50,2038.75,59,64,123.00
05/31/2015,17:55,2038.75,2039.00,2038.75,2039.00,32,3,35.00
05/31/2015,17:56,2039.00,2039.00,2038.25,2039.00,77,28,105.00
05/31/2015,17:57,2039.00,2039.00,2039.00,2039.00,2,0,2.00
05/31/2015,17:58,2039.25,2039.25,2039.00,2039.25,4,4,8.00
05/31/2015,17:59,2039.25,2039.25,2039.25,2039.25,2,0,2.00
05/31/2015,18:00,2039.25,2039.25,2039.00,2039.00,8,3,11.00
05/31/2015,18:01,2039.00,2039.00,2038.50,2038.50,3,82,85.00
05/31/2015,18:02,2038.50,2038.50,2038.25,2038.25,0,15,15.00
05/31/2015,18:03,2038.50,2038.75,2038.25,2038.75,37,6,43.00
05/31/2015,18:05,2038.50,2038.75,2038.50,2038.50,1,2,3.00
05/31/2015,18:06,2038.50,2038.75,2038.50,2038.75,1,2,3.00
05/31/2015,18:07,2038.75,2038.75,2038.50,2038.50,27,5,32.00
05/31/2015,18:09,2038.75,2038.75,2038.75,2038.75,2,0,2.00
05/31/2015,18:10,2039.00,2039.00,2039.00,2039.00,4,0,4.00
05/31/2015,18:11,2039.00,2039.00,2038.75,2039.00,128,21,149.00
05/31/2015,18:12,2039.00,2039.00,2038.75,2039.00,2,3,5.00
05/31/2015,18:13,2039.00,2039.00,2038.75,2039.00,24,3,27.00
05/31/2015,18:15,2039.00,2039.00,2039.00,2039.00,1,0,1.00
05/31/2015,18:16,2039.00,2039.00,2038.75,2039.00,21,3,24.00
05/31/2015,18:17,2039.00,2039.00,2038.75,2039.00,24,6,30.00
05/31/2015,18:18,2039.00,2039.00,2038.75,2038.75,14,3,17.00
05/31/2015,18:19,2039.00,2039.00,2039.00,2039.00,7,0,7.00
05/31/2015,18:20,2039.00,2039.00,2039.00,2039.00,7,0,7.00
05/31/2015,18:21,2039.00,2039.00,2039.00,2039.00,2,0,2.00
05/31/2015,18:22,2038.75,2038.75,2038.75,2038.75,0,4,4.00
05/31/2015,18:24,2038.75,2039.00,2038.75,2039.00,1,29,30.00
05/31/2015,18:25,2039.00,2039.00,2038.50,2038.50,3,22,25.00
05/31/2015,18:26,2038.50,2038.50,2038.50,2038.50,0,5,5.00
05/31/2015,18:27,2038.75,2038.75,2038.75,2038.75,1,0,1.00
05/31/2015,18:28,2038.75,2038.75,2038.50,2038.50,9,1,10.00
05/31/2015,18:29,2038.50,2038.75,2038.50,2038.50,5,4,9.00
05/31/2015,18:30,2038.75,2039.00,2038.75,2039.00,18,4,22.00
05/31/2015,18:31,2039.00,2039.00,2038.75,2038.75,19,3,22.00
05/31/2015,18:32,2039.00,2039.00,2039.00,2039.00,8,0,8.00
05/31/2015,18:33,2039.00,2039.00,2038.75,2039.00,8,3,11.00
05/31/2015,18:34,2039.00,2039.00,2038.75,2039.00,27,3,30.00
05/31/2015,18:35,2039.00,2039.00,2038.75,2039.00,18,3,21.00
05/31/2015,18:36,2039.00,2039.00,2038.75,2038.75,3,3,6.00
05/31/2015,18:37,2039.00,2039.00,2038.75,2039.00,24,3,27.00
05/31/2015,18:38,2039.25,2039.25,2039.00,2039.00,13,3,16.00
05/31/2015,18:40,2039.25,2039.25,2039.25,2039.25,9,0,9.00
05/31/2015,18:41,2039.00,2039.00,2038.75,2038.75,14,54,68.00
05/31/2015,18:42,2038.75,2038.75,2038.75,2038.75,0,12,12.00
05/31/2015,18:43,2038.75,2038.75,2037.75,2037.75,5,228,233.00
05/31/2015,18:44,2037.75,2038.25,2037.50,2038.25,342,114,456.00
05/31/2015,18:45,2038.25,2038.25,2037.75,2037.75,28,40,68.00
05/31/2015,18:46,2038.00,2038.25,2038.00,2038.25,35,4,39.00
05/31/2015,18:47,2038.00,2038.00,2038.00,2038.00,0,2,2.00
05/31/2015,18:48,2038.25,2038.50,2038.00,2038.25,22,39,61.00
05/31/2015,18:49,2038.25,2038.25,2038.25,2038.25,0,1,1.00
05/31/2015,18:50,2038.50,2038.50,2038.25,2038.50,56,6,62.00
05/31/2015,18:51,2038.75,2038.75,2038.25,2038.25,2,63,65.00
05/31/2015,18:52,2038.25,2038.50,2038.25,2038.50,3,9,12.00
05/31/2015,18:53,2038.25,2038.50,2038.25,2038.50,7,7,14.00
05/31/2015,18:54,2038.50,2038.75,2038.50,2038.75,64,3,67.00
05/31/2015,18:55,2038.75,2038.75,2038.25,2038.50,23,35,58.00
05/31/2015,18:56,2038.75,2038.75,2038.75,2038.75,31,0,31.00
05/31/2015,18:57,2039.00,2039.00,2038.75,2038.75,4,1,5.00
05/31/2015,18:58,2039.00,2039.00,2038.75,2039.00,56,3,59.00
05/31/2015,18:59,2039.00,2039.25,2039.00,2039.00,65,1,66.00
05/31/2015,19:00,2039.00,2039.00,2038.50,2038.50,0,104,104.00
05/31/2015,19:01,2038.75,2039.00,2038.50,2039.00,102,27,129.00
05/31/2015,19:02,2039.00,2039.25,2038.75,2039.00,78,27,105.00
05/31/2015,19:03,2038.75,2039.25,2038.75,2039.25,41,45,86.00
05/31/2015,19:04,2039.00,2039.50,2038.75,2039.25,140,25,165.00
05/31/2015,19:05,2039.50,2039.50,2039.00,2039.25,27,39,66.00
05/31/2015,19:06,2039.25,2039.25,2038.75,2039.00,163,100,263.00
05/31/2015,19:07,2039.25,2039.25,2039.00,2039.25,14,18,32.00
05/31/2015,19:08,2039.25,2039.25,2039.00,2039.25,29,13,42.00
05/31/2015,19:09,2039.25,2039.50,2039.00,2039.25,181,80,261.00
05/31/2015,19:10,2039.25,2039.50,2039.00,2039.25,283,115,398.00
05/31/2015,19:11,2039.50,2039.50,2039.25,2039.25,11,7,18.00
05/31/2015,19:12,2039.50,2039.75,2039.25,2039.75,49,15,64.00
05/31/2015,19:13,2039.50,2039.75,2039.25,2039.75,100,90,190.00
05/31/2015,19:14,2039.75,2039.75,2039.25,2039.25,20,45,65.00
05/31/2015,19:15,2039.25,2039.50,2039.25,2039.50,17,8,25.00
05/31/2015,19:16,2039.50,2039.75,2039.25,2039.75,417,73,490.00
05/31/2015,19:17,2039.75,2039.75,2039.50,2039.75,17,3,20.00
05/31/2015,19:18,2039.75,2039.75,2039.50,2039.75,19,7,26.00
05/31/2015,19:19,2039.75,2039.75,2039.50,2039.75,47,33,80.00
05/31/2015,19:20,2039.75,2040.00,2039.75,2039.75,26,25,51.00
05/31/2015,19:21,2040.00,2040.00,2039.50,2039.50,13,75,88.00
05/31/2015,19:22,2039.75,2039.75,2039.75,2039.75,14,0,14.00
05/31/2015,19:23,2039.75,2040.00,2039.50,2039.75,157,63,220.00
05/31/2015,19:24,2039.75,2039.75,2039.50,2039.75,65,9,74.00
05/31/2015,19:25,2039.75,2039.75,2039.50,2039.50,13,7,20.00
05/31/2015,19:26,2039.75,2039.75,2039.25,2039.25,221,64,285.00
05/31/2015,19:27,2039.50,2039.50,2039.00,2039.00,22,97,119.00
05/31/2015,19:28,2039.25,2039.25,2039.00,2039.00,7,16,23.00
05/31/2015,19:29,2039.25,2039.25,2039.00,2039.00,16,9,25.00
05/31/2015,19:30,2039.00,2039.25,2039.00,2039.25,135,14,149.00
05/31/2015,19:31,2039.25,2039.50,2039.00,2039.25,82,11,93.00
05/31/2015,19:32,2039.25,2039.50,2038.75,2039.00,3,241,244.00
05/31/2015,19:33,2039.00,2039.00,2038.50,2038.75,36,33,69.00
05/31/2015,19:34,2038.75,2039.00,2038.50,2038.75,99,8,107.00
05/31/2015,19:35,2039.00,2039.00,2038.75,2039.00,3,11,14.00
05/31/2015,19:36,2039.00,2039.25,2038.75,2038.75,127,53,180.00
05/31/2015,19:37,2039.00,2039.00,2038.75,2038.75,4,4,8.00
05/31/2015,19:38,2039.00,2039.25,2039.00,2039.00,69,3,72.00
05/31/2015,19:39,2039.25,2039.25,2038.75,2038.75,5,25,30.00
05/31/2015,19:40,2039.00,2039.00,2038.75,2039.00,15,10,25.00
05/31/2015,19:41,2039.00,2039.00,2038.50,2038.75,14,83,97.00
05/31/2015,19:42,2039.00,2039.00,2038.75,2039.00,64,11,75.00
05/31/2015,19:43,2039.00,2039.00,2039.00,2039.00,9,0,9.00
05/31/2015,19:44,2039.00,2039.00,2038.75,2039.00,4,5,9.00
05/31/2015,19:45,2039.00,2039.00,2038.75,2038.75,1,2,3.00
05/31/2015,19:46,2039.00,2039.00,2038.25,2038.50,83,175,258.00
05/31/2015,19:47,2038.75,2038.75,2038.50,2038.50,1,12,13.00
05/31/2015,19:48,2038.75,2039.00,2038.50,2039.00,40,7,47.00
05/31/2015,19:49,2039.00,2039.00,2038.75,2039.00,61,3,64.00
05/31/2015,19:50,2039.25,2039.25,2039.00,2039.00,15,3,18.00
05/31/2015,19:51,2039.25,2039.25,2039.00,2039.00,42,7,49.00
05/31/2015,19:52,2039.25,2039.50,2039.00,2039.50,145,15,160.00
05/31/2015,19:53,2039.50,2039.50,2039.00,2039.25,23,74,97.00
05/31/2015,19:54,2039.50,2039.50,2039.50,2039.50,1,0,1.00
05/31/2015,19:55,2039.50,2039.50,2039.25,2039.25,29,22,51.00
05/31/2015,19:56,2039.50,2039.50,2039.25,2039.25,4,2,6.00
05/31/2015,19:57,2039.25,2039.75,2039.25,2039.75,113,4,117.00
05/31/2015,19:58,2039.75,2039.75,2039.50,2039.75,7,1,8.00
05/31/2015,19:59,2039.50,2039.75,2039.50,2039.75,3,17,20.00
05/31/2015,20:00,2039.50,2039.75,2039.25,2039.75,25,89,114.00
05/31/2015,20:01,2039.75,2039.75,2039.25,2039.50,14,51,65.00
05/31/2015,20:02,2039.50,2039.50,2039.25,2039.25,4,14,18.00
05/31/2015,20:03,2039.25,2039.50,2039.25,2039.25,19,7,26.00
05/31/2015,20:04,2039.25,2040.00,2039.25,2039.75,105,21,126.00
05/31/2015,20:05,2039.75,2040.00,2039.75,2039.75,4,2,6.00
05/31/2015,20:06,2040.00,2040.25,2039.75,2040.00,135,20,155.00
05/31/2015,20:07,2040.25,2040.25,2040.00,2040.00,174,52,226.00
05/31/2015,20:08,2040.25,2041.00,2040.00,2040.50,177,99,276.00
05/31/2015,20:09,2040.50,2040.75,2040.25,2040.50,25,132,157.00
05/31/2015,20:10,2040.50,2040.50,2040.25,2040.25,2,84,86.00
05/31/2015,20:11,2040.25,2040.50,2040.25,2040.50,16,5,21.00
05/31/2015,20:12,2040.25,2040.50,2040.00,2040.00,2,120,122.00
05/31/2015,20:13,2040.25,2040.25,2040.00,2040.00,1,1,2.00
05/31/2015,20:14,2040.00,2040.00,2039.50,2039.75,18,85,103.00
05/31/2015,20:15,2039.75,2040.00,2039.50,2039.75,40,19,59.00
05/31/2015,20:16,2039.75,2039.75,2039.25,2039.25,102,63,165.00
05/31/2015,20:17,2039.50,2039.50,2039.00,2039.25,55,20,75.00
05/31/2015,20:18,2039.50,2039.50,2039.00,2039.25,105,65,170.00
05/31/2015,20:19,2039.50,2039.75,2039.25,2039.50,96,39,135.00
05/31/2015,20:20,2039.50,2039.50,2039.25,2039.25,0,227,227.00
05/31/2015,20:21,2039.50,2039.50,2039.25,2039.25,103,3,106.00
05/31/2015,20:22,2039.25,2039.50,2039.00,2039.25,30,89,119.00
05/31/2015,20:23,2039.25,2039.50,2039.25,2039.50,10,0,10.00
05/31/2015,20:24,2039.25,2039.25,2039.25,2039.25,0,11,11.00
05/31/2015,20:25,2039.00,2039.25,2039.00,2039.25,3,1,4.00
05/31/2015,20:26,2039.25,2039.25,2039.25,2039.25,80,0,80.00
05/31/2015,20:27,2039.50,2039.50,2039.50,2039.50,14,0,14.00
05/31/2015,20:28,2039.25,2039.50,2039.25,2039.25,3,2,5.00
05/31/2015,20:29,2039.25,2040.00,2039.25,2040.00,88,6,94.00
05/31/2015,20:30,2040.00,2040.00,2039.75,2040.00,5,1,6.00
05/31/2015,20:31,2040.00,2040.00,2039.75,2039.75,8,2,10.00
05/31/2015,20:32,2040.00,2040.00,2040.00,2040.00,60,0,60.00
05/31/2015,20:33,2040.00,2040.00,2039.75,2039.75,2,2,4.00
05/31/2015,20:34,2040.00,2040.00,2039.75,2040.00,22,3,25.00
05/31/2015,20:35,2040.00,2040.00,2039.75,2039.75,1,16,17.00
05/31/2015,20:36,2039.75,2039.75,2039.50,2039.50,1,10,11.00
05/31/2015,20:37,2039.50,2039.75,2039.50,2039.50,1,11,12.00
05/31/2015,20:38,2039.75,2039.75,2039.50,2039.50,2,11,13.00
05/31/2015,20:39,2039.50,2039.50,2039.25,2039.25,1,195,196.00
05/31/2015,20:40,2039.00,2039.50,2039.00,2039.50,25,1,26.00
05/31/2015,20:41,2039.50,2039.75,2039.25,2039.50,15,2,17.00
05/31/2015,20:42,2039.50,2039.50,2039.50,2039.50,0,48,48.00
05/31/2015,20:43,2039.75,2039.75,2039.50,2039.50,2,18,20.00
05/31/2015,20:44,2039.50,2039.50,2039.50,2039.50,0,44,44.00
05/31/2015,20:45,2039.75,2039.75,2039.75,2039.75,48,0,48.00
05/31/2015,20:46,2039.75,2040.25,2039.75,2040.25,101,51,152.00
05/31/2015,20:47,2040.25,2040.25,2040.25,2040.25,14,0,14.00
05/31/2015,20:48,2040.25,2040.50,2040.00,2040.50,58,12,70.00
05/31/2015,20:49,2040.25,2040.50,2040.25,2040.25,5,5,10.00
05/31/2015,20:50,2040.25,2040.25,2040.25,2040.25,0,56,56.00
05/31/2015,20:51,2040.25,2040.25,2040.25,2040.25,0,11,11.00
05/31/2015,20:52,2040.25,2040.25,2040.25,2040.25,0,34,34.00
05/31/2015,20:53,2040.25,2040.25,2040.25,2040.25,0,24,24.00
05/31/2015,20:54,2040.25,2040.50,2040.25,2040.50,2,31,33.00
05/31/2015,20:55,2040.25,2040.50,2040.25,2040.50,3,3,6.00
05/31/2015,20:56,2040.50,2040.50,2040.25,2040.50,15,29,44.00
05/31/2015,20:57,2040.50,2040.50,2040.25,2040.25,3,3,6.00
05/31/2015,20:58,2040.50,2040.50,2040.50,2040.50,97,0,97.00
05/31/2015,20:59,2040.50,2040.50,2040.25,2040.25,5,2,7.00
05/31/2015,21:00,2040.50,2040.50,2040.25,2040.50,8,1,9.00
05/31/2015,21:01,2040.50,2040.50,2040.50,2040.50,32,0,32.00
05/31/2015,21:02,2040.50,2040.50,2040.25,2040.25,17,71,88.00
05/31/2015,21:03,2040.00,2040.25,2040.00,2040.25,46,1,47.00
05/31/2015,21:05,2040.25,2040.50,2040.25,2040.25,3,2,5.00
05/31/2015,21:06,2040.50,2040.50,2040.25,2040.50,65,1,66.00
05/31/2015,21:07,2040.75,2040.75,2040.50,2040.50,3,2,5.00
05/31/2015,21:08,2040.75,2040.75,2040.50,2040.50,2,2,4.00
05/31/2015,21:09,2040.50,2040.75,2040.50,2040.50,5,7,12.00
05/31/2015,21:10,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/31/2015,21:11,2040.75,2040.75,2040.50,2040.50,4,2,6.00
05/31/2015,21:12,2040.50,2040.50,2040.50,2040.50,0,2,2.00
05/31/2015,21:13,2040.75,2040.75,2040.50,2040.50,17,3,20.00
05/31/2015,21:14,2040.50,2040.75,2040.50,2040.50,2,4,6.00
05/31/2015,21:15,2040.50,2040.75,2040.50,2040.50,1,9,10.00
05/31/2015,21:16,2040.50,2040.75,2040.50,2040.75,6,2,8.00
05/31/2015,21:17,2040.50,2040.50,2040.50,2040.50,0,7,7.00
05/31/2015,21:18,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/31/2015,21:19,2040.75,2040.75,2040.50,2040.50,2,5,7.00
05/31/2015,21:20,2040.75,2040.75,2040.50,2040.75,16,2,18.00
05/31/2015,21:21,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/31/2015,21:22,2040.50,2040.50,2040.50,2040.50,0,4,4.00
05/31/2015,21:23,2040.50,2040.50,2040.50,2040.50,0,4,4.00
05/31/2015,21:24,2040.50,2040.50,2040.25,2040.50,4,41,45.00
05/31/2015,21:25,2040.50,2040.50,2040.25,2040.50,28,2,30.00
05/31/2015,21:26,2040.50,2040.50,2040.25,2040.25,3,1,4.00
05/31/2015,21:27,2040.50,2040.50,2040.25,2040.25,3,2,5.00
05/31/2015,21:29,2040.25,2040.50,2040.25,2040.50,1,4,5.00
05/31/2015,21:30,2040.25,2040.50,2040.25,2040.50,35,7,42.00
05/31/2015,21:31,2040.75,2040.75,2040.75,2040.75,1,0,1.00
05/31/2015,21:32,2040.75,2040.75,2040.75,2040.75,1,0,1.00
05/31/2015,21:34,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/31/2015,21:35,2040.75,2041.00,2040.75,2041.00,51,0,51.00
05/31/2015,21:36,2040.75,2040.75,2040.50,2040.75,5,19,24.00
05/31/2015,21:37,2040.75,2040.75,2040.75,2040.75,28,0,28.00
05/31/2015,21:38,2040.75,2040.75,2040.50,2040.50,2,2,4.00
05/31/2015,21:39,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/31/2015,21:40,2040.75,2041.00,2040.75,2041.00,40,0,40.00
05/31/2015,21:41,2040.75,2040.75,2040.75,2040.75,0,23,23.00
05/31/2015,21:42,2040.75,2040.75,2040.75,2040.75,0,8,8.00
05/31/2015,21:43,2040.75,2040.75,2040.75,2040.75,0,1,1.00
05/31/2015,21:44,2040.75,2040.75,2040.75,2040.75,0,19,19.00
05/31/2015,21:45,2040.75,2040.75,2040.50,2040.75,1,25,26.00
05/31/2015,21:46,2040.75,2040.75,2040.50,2040.50,6,4,10.00
05/31/2015,21:47,2040.75,2040.75,2040.75,2040.75,1,0,1.00
05/31/2015,21:48,2040.75,2040.75,2040.75,2040.75,23,0,23.00
05/31/2015,21:49,2040.75,2040.75,2040.75,2040.75,3,0,3.00
05/31/2015,21:50,2040.75,2040.75,2040.75,2040.75,4,0,4.00
05/31/2015,21:52,2040.50,2040.75,2040.25,2040.25,1,51,52.00
05/31/2015,21:53,2040.50,2040.50,2040.25,2040.25,2,1,3.00
05/31/2015,21:54,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/31/2015,21:55,2040.25,2040.50,2040.25,2040.25,2,13,15.00
05/31/2015,21:57,2040.25,2040.25,2040.25,2040.25,0,3,3.00
05/31/2015,21:58,2040.25,2040.50,2040.25,2040.50,1,2,3.00
05/31/2015,21:59,2040.50,2040.75,2040.50,2040.50,51,1,52.00
05/31/2015,22:00,2040.50,2040.50,2040.50,2040.50,0,1,1.00
05/31/2015,22:02,2040.75,2040.75,2040.75,2040.75,1,0,1.00
05/31/2015,22:03,2040.75,2040.75,2040.75,2040.75,2,0,2.00
05/31/2015,22:04,2040.50,2040.50,2040.50,2040.50,0,3,3.00
05/31/2015,22:05,2040.50,2040.50,2040.50,2040.50,0,2,2.00
05/31/2015,22:07,2040.50,2040.50,2040.50,2040.50,0,2,2.00
05/31/2015,22:08,2040.50,2040.75,2040.50,2040.75,1,3,4.00
05/31/2015,22:09,2040.50,2040.75,2040.50,2040.75,3,1,4.00
05/31/2015,22:10,2040.50,2040.50,2040.50,2040.50,0,23,23.00
05/31/2015,22:11,2040.50,2040.50,2040.50,2040.50,0,38,38.00
05/31/2015,22:13,2040.50,2040.75,2040.50,2040.75,1,1,2.00
05/31/2015,22:14,2040.50,2040.75,2040.50,2040.75,4,2,6.00
05/31/2015,22:15,2040.75,2041.00,2040.50,2040.50,63,5,68.00
05/31/2015,22:16,2040.75,2040.75,2040.50,2040.50,2,1,3.00
05/31/2015,22:17,2040.75,2040.75,2040.75,2040.75,1,0,1.00
05/31/2015,22:18,2040.75,2040.75,2040.75,2040.75,2,0,2.00
05/31/2015,22:19,2040.75,2040.75,2040.75,2040.75,2,0,2.00
05/31/2015,22:20,2040.50,2040.75,2040.50,2040.50,2,71,73.00
05/31/2015,22:22,2040.50,2040.50,2040.25,2040.50,24,102,126.00
05/31/2015,22:23,2040.25,2040.25,2040.25,2040.25,0,35,35.00
05/31/2015,22:24,2040.25,2040.25,2040.25,2040.25,0,5,5.00
05/31/2015,22:25,2040.50,2040.50,2040.50,2040.50,7,0,7.00
05/31/2015,22:27,2040.50,2040.50,2040.50,2040.50,102,0,102.00
05/31/2015,22:28,2040.50,2040.50,2040.50,2040.50,6,0,6.00
05/31/2015,22:29,2040.50,2040.50,2040.50,2040.50,10,0,10.00
05/31/2015,22:30,2040.50,2040.50,2040.50,2040.50,6,0,6.00
05/31/2015,22:31,2040.50,2040.50,2040.25,2040.50,11,2,13.00
05/31/2015,22:32,2040.50,2040.50,2040.50,2040.50,1,0,1.00
05/31/2015,22:34,2040.50,2040.50,2040.50,2040.50,2,0,2.00
05/31/2015,22:35,2040.25,2040.25,2040.25,2040.25,0,1,1.00
05/31/2015,22:36,2040.25,2040.25,2040.25,2040.25,0,1,1.00
05/31/2015,22:37,2040.25,2040.25,2040.25,2040.25,0,65,65.00
05/31/2015,22:38,2040.25,2040.50,2040.25,2040.50,2,10,12.00
05/31/2015,22:39,2040.50,2040.50,2040.50,2040.50,5,0,5.00
05/31/2015,22:40,2040.50,2040.50,2040.50,2040.50,45,0,45.00
05/31/2015,22:41,2040.75,2040.75,2040.75,2040.75,49,0,49.00
05/31/2015,22:42,2040.75,2040.75,2040.50,2040.50,2,4,6.00
05/31/2015,22:43,2040.75,2040.75,2040.25,2040.50,21,76,97.00
05/31/2015,22:44,2040.50,2041.00,2040.50,2040.75,45,56,101.00
05/31/2015,22:45,2040.75,2040.75,2040.50,2040.50,0,159,159.00
05/31/2015,22:46,2040.75,2040.75,2040.50,2040.50,5,1,6.00
05/31/2015,22:47,2040.75,2040.75,2040.75,2040.75,51,0,51.00
05/31/2015,22:48,2040.75,2041.00,2040.75,2040.75,65,40,105.00
05/31/2015,22:49,2040.75,2041.00,2040.75,2040.75,5,21,26.00
05/31/2015,22:50,2040.75,2041.00,2040.75,2041.00,11,1,12.00
05/31/2015,22:51,2041.00,2041.25,2041.00,2041.00,73,1,74.00
05/31/2015,22:52,2041.25,2041.25,2041.00,2041.00,49,101,150.00
05/31/2015,22:53,2041.00,2041.00,2040.75,2040.75,2,95,97.00
05/31/2015,22:54,2041.00,2041.00,2041.00,2041.00,3,0,3.00
05/31/2015,22:55,2041.00,2041.00,2040.75,2041.00,4,34,38.00
05/31/2015,22:56,2041.00,2041.00,2041.00,2041.00,40,0,40.00
05/31/2015,22:57,2041.00,2041.25,2041.00,2041.25,8,0,8.00
05/31/2015,22:58,2041.25,2041.25,2041.25,2041.25,15,0,15.00
05/31/2015,22:59,2041.25,2041.25,2041.25,2041.25,13,0,13.00
05/31/2015,23:00,2041.25,2041.25,2041.25,2041.25,3,0,3.00
05/31/2015,23:01,2041.00,2041.25,2041.00,2041.25,2,7,9.00
05/31/2015,23:02,2041.25,2041.25,2041.25,2041.25,11,0,11.00
05/31/2015,23:03,2041.25,2041.25,2041.00,2041.25,38,16,54.00
05/31/2015,23:04,2041.25,2041.25,2041.00,2041.00,14,4,18.00
05/31/2015,23:05,2041.00,2041.25,2041.00,2041.25,2,78,80.00
05/31/2015,23:06,2041.00,2041.00,2041.00,2041.00,0,27,27.00
05/31/2015,23:07,2041.00,2041.00,2041.00,2041.00,0,2,2.00
05/31/2015,23:08,2041.00,2041.00,2041.00,2041.00,0,4,4.00
05/31/2015,23:10,2040.75,2041.25,2040.75,2041.25,17,1,18.00
05/31/2015,23:11,2041.25,2041.25,2041.25,2041.25,3,0,3.00
05/31/2015,23:12,2041.25,2041.25,2041.25,2041.25,1,0,1.00
05/31/2015,23:13,2041.25,2041.25,2041.00,2041.00,4,3,7.00
05/31/2015,23:14,2041.25,2041.25,2041.25,2041.25,3,0,3.00
05/31/2015,23:15,2041.25,2041.25,2041.25,2041.25,3,0,3.00
05/31/2015,23:16,2041.25,2041.25,2041.00,2041.25,17,5,22.00
05/31/2015,23:17,2041.25,2041.25,2040.75,2041.00,45,55,100.00
05/31/2015,23:18,2041.00,2041.00,2041.00,2041.00,41,0,41.00
05/31/2015,23:19,2041.25,2041.25,2041.25,2041.25,1,0,1.00
05/31/2015,23:20,2041.00,2041.25,2041.00,2041.00,1,24,25.00
05/31/2015,23:21,2041.00,2041.00,2041.00,2041.00,0,38,38.00
05/31/2015,23:22,2041.00,2041.00,2041.00,2041.00,0,5,5.00
05/31/2015,23:24,2041.00,2041.00,2041.00,2041.00,0,45,45.00
05/31/2015,23:25,2041.25,2041.25,2041.00,2041.25,3,1,4.00
05/31/2015,23:26,2041.00,2041.00,2041.00,2041.00,0,1,1.00
05/31/2015,23:27,2041.25,2041.25,2041.25,2041.25,2,0,2.00
05/31/2015,23:28,2041.25,2041.75,2041.25,2041.50,176,1,177.00
05/31/2015,23:29,2041.50,2041.50,2041.25,2041.25,0,21,21.00
05/31/2015,23:30,2041.25,2041.75,2041.25,2041.50,98,12,110.00
05/31/2015,23:31,2041.75,2041.75,2041.75,2041.75,16,0,16.00
05/31/2015,23:32,2041.50,2041.75,2041.50,2041.75,3,9,12.00
05/31/2015,23:33,2041.75,2041.75,2041.50,2041.50,1,32,33.00
05/31/2015,23:34,2041.50,2041.75,2041.50,2041.75,2,34,36.00
05/31/2015,23:35,2041.50,2041.50,2041.50,2041.50,0,3,3.00
05/31/2015,23:36,2041.50,2041.50,2041.50,2041.50,0,74,74.00
05/31/2015,23:37,2041.75,2041.75,2041.50,2041.75,3,1,4.00
05/31/2015,23:38,2041.75,2041.75,2041.50,2041.75,25,2,27.00
05/31/2015,23:39,2041.75,2041.75,2041.50,2041.50,7,1,8.00
05/31/2015,23:40,2041.75,2041.75,2041.50,2041.75,18,1,19.00
05/31/2015,23:41,2041.75,2041.75,2041.75,2041.75,3,0,3.00
05/31/2015,23:42,2041.75,2041.75,2041.50,2041.75,3,2,5.00
05/31/2015,23:43,2041.75,2041.75,2041.75,2041.75,9,0,9.00
05/31/2015,23:45,2041.75,2041.75,2041.75,2041.75,20,0,20.00
05/31/2015,23:46,2041.75,2041.75,2041.75,2041.75,11,0,11.00
05/31/2015,23:47,2041.75,2041.75,2041.75,2041.75,39,0,39.00
05/31/2015,23:48,2041.75,2041.75,2041.50,2041.50,2,1,3.00
05/31/2015,23:49,2041.50,2041.75,2041.50,2041.50,1,2,3.00
05/31/2015,23:50,2041.50,2041.75,2041.50,2041.75,2,3,5.00
05/31/2015,23:51,2041.75,2041.75,2041.75,2041.75,1,0,1.00
05/31/2015,23:52,2041.75,2041.75,2041.75,2041.75,20,0,20.00
05/31/2015,23:53,2041.75,2041.75,2041.75,2041.75,17,0,17.00
05/31/2015,23:54,2041.75,2041.75,2041.50,2041.50,22,3,25.00
05/31/2015,23:55,2041.75,2041.75,2041.50,2041.50,2,8,10.00
05/31/2015,23:56,2041.50,2041.75,2041.50,2041.75,8,1,9.00
05/31/2015,23:57,2041.75,2042.00,2041.50,2042.00,68,1,69.00
05/31/2015,23:58,2041.75,2041.75,2041.50,2041.75,4,21,25.00
05/31/2015,23:59,2041.50,2041.75,2041.50,2041.75,5,2,7.00
06/01/2015,00:00,2041.75,2041.75,2041.50,2041.50,17,52,69.00
06/01/2015,00:01,2041.75,2041.75,2041.50,2041.75,3,7,10.00
06/01/2015,00:02,2041.75,2041.75,2041.50,2041.50,3,47,50.00
06/01/2015,00:03,2041.50,2041.50,2041.50,2041.50,0,11,11.00
06/01/2015,00:05,2041.50,2041.50,2041.50,2041.50,0,93,93.00
06/01/2015,00:06,2041.50,2041.50,2041.25,2041.25,5,9,14.00
06/01/2015,00:07,2041.50,2041.50,2041.25,2041.50,4,2,6.00
06/01/2015,00:08,2041.50,2041.50,2041.50,2041.50,1,0,1.00
06/01/2015,00:10,2041.25,2041.50,2041.25,2041.50,1,5,6.00
06/01/2015,00:11,2041.25,2041.50,2041.25,2041.50,1,2,3.00
06/01/2015,00:12,2041.50,2041.50,2041.00,2041.25,6,108,114.00
06/01/2015,00:13,2041.25,2041.25,2041.00,2041.25,5,9,14.00
06/01/2015,00:14,2041.25,2041.25,2041.00,2041.25,4,1,5.00
06/01/2015,00:15,2041.25,2041.25,2041.25,2041.25,49,0,49.00
06/01/2015,00:16,2041.50,2041.50,2041.50,2041.50,3,0,3.00
06/01/2015,00:17,2041.50,2041.50,2041.25,2041.25,24,1,25.00
06/01/2015,00:18,2041.25,2041.50,2041.25,2041.50,5,1,6.00
06/01/2015,00:19,2041.50,2041.50,2041.25,2041.50,93,3,96.00
06/01/2015,00:20,2041.50,2041.50,2041.50,2041.50,24,0,24.00
06/01/2015,00:21,2041.50,2041.50,2041.25,2041.50,3,3,6.00
06/01/2015,00:22,2041.50,2041.50,2041.50,2041.50,31,0,31.00
06/01/2015,00:23,2041.75,2041.75,2041.75,2041.75,24,0,24.00
06/01/2015,00:24,2041.75,2041.75,2041.75,2041.75,4,0,4.00
06/01/2015,00:25,2041.75,2041.75,2041.75,2041.75,1,0,1.00
06/01/2015,00:26,2041.75,2041.75,2041.75,2041.75,10,0,10.00
06/01/2015,00:27,2041.75,2041.75,2041.75,2041.75,60,0,60.00
06/01/2015,00:28,2042.00,2042.00,2042.00,2042.00,8,0,8.00
06/01/2015,00:29,2041.75,2042.00,2041.75,2042.00,3,3,6.00
06/01/2015,00:30,2041.75,2041.75,2041.50,2041.75,21,44,65.00
06/01/2015,00:31,2041.75,2042.00,2041.50,2042.00,29,1,30.00
06/01/2015,00:32,2042.00,2042.00,2041.75,2041.75,30,40,70.00
06/01/2015,00:33,2041.75,2041.75,2041.75,2041.75,0,33,33.00
06/01/2015,00:34,2041.75,2041.75,2041.75,2041.75,0,14,14.00
06/01/2015,00:35,2041.75,2042.00,2041.75,2041.75,2,57,59.00
06/01/2015,00:36,2041.75,2042.00,2041.75,2042.00,5,10,15.00
06/01/2015,00:37,2042.00,2042.75,2042.00,2042.75,845,13,858.00
06/01/2015,00:38,2042.50,2042.75,2042.50,2042.75,37,4,41.00
06/01/2015,00:39,2042.75,2043.25,2042.75,2043.00,188,64,252.00
06/01/2015,00:40,2043.00,2043.25,2042.75,2043.00,32,52,84.00
06/01/2015,00:41,2043.00,2043.00,2043.00,2043.00,0,67,67.00
06/01/2015,00:42,2043.00,2043.00,2042.75,2043.00,34,20,54.00
06/01/2015,00:43,2043.00,2043.00,2042.75,2042.75,7,11,18.00
06/01/2015,00:44,2043.00,2043.00,2042.75,2042.75,99,2,101.00
06/01/2015,00:45,2043.00,2043.00,2042.75,2042.75,10,24,34.00
06/01/2015,00:46,2043.00,2043.25,2042.75,2043.00,58,22,80.00
06/01/2015,00:47,2043.00,2043.00,2042.75,2043.00,18,27,45.00
06/01/2015,00:48,2043.00,2043.00,2042.75,2043.00,83,120,203.00
06/01/2015,00:49,2043.00,2043.00,2042.75,2042.75,29,50,79.00
06/01/2015,00:50,2042.75,2043.00,2042.75,2043.00,5,6,11.00
06/01/2015,00:51,2043.00,2043.00,2043.00,2043.00,3,0,3.00
06/01/2015,00:52,2043.00,2043.00,2043.00,2043.00,1,0,1.00
06/01/2015,00:53,2043.00,2043.00,2042.75,2043.00,6,1,7.00
06/01/2015,00:54,2043.00,2043.00,2042.75,2042.75,5,98,103.00
06/01/2015,00:55,2043.00,2043.00,2042.50,2042.75,9,1,10.00
06/01/2015,00:56,2042.75,2042.75,2042.50,2042.75,32,4,36.00
06/01/2015,00:57,2042.75,2042.75,2042.50,2042.75,88,4,92.00
06/01/2015,00:58,2042.75,2043.25,2042.75,2043.00,158,31,189.00
06/01/2015,00:59,2043.00,2043.50,2043.00,2043.25,155,36,191.00
06/01/2015,01:00,2043.25,2043.50,2043.00,2043.50,253,3,256.00
06/01/2015,01:01,2043.50,2043.75,2043.25,2043.25,261,408,669.00
06/01/2015,01:02,2043.25,2043.75,2043.00,2043.75,166,121,287.00
06/01/2015,01:03,2043.75,2043.75,2043.25,2043.75,186,67,253.00
06/01/2015,01:04,2043.75,2043.75,2043.00,2043.25,236,206,442.00
06/01/2015,01:05,2043.50,2043.50,2043.00,2043.25,25,109,134.00
06/01/2015,01:06,2043.25,2043.25,2043.00,2043.00,41,40,81.00
06/01/2015,01:07,2043.00,2043.25,2042.75,2043.00,198,138,336.00
06/01/2015,01:08,2043.00,2043.00,2042.75,2043.00,124,4,128.00
06/01/2015,01:09,2043.00,2043.00,2042.50,2042.75,60,110,170.00
06/01/2015,01:10,2043.00,2043.00,2042.50,2042.75,17,48,65.00
06/01/2015,01:11,2042.50,2042.75,2042.00,2042.50,248,275,523.00
06/01/2015,01:12,2042.50,2042.75,2041.75,2042.00,26,158,184.00
06/01/2015,01:13,2042.00,2042.00,2041.75,2041.75,19,80,99.00
06/01/2015,01:14,2041.75,2042.00,2041.50,2041.75,28,99,127.00
06/01/2015,01:15,2041.75,2042.00,2041.50,2042.00,183,37,220.00
06/01/2015,01:16,2041.75,2042.25,2041.75,2042.25,142,16,158.00
06/01/2015,01:17,2042.25,2042.75,2042.25,2042.25,190,175,365.00
06/01/2015,01:18,2042.25,2042.50,2042.25,2042.50,3,44,47.00
06/01/2015,01:19,2042.50,2042.75,2042.50,2042.75,443,30,473.00
06/01/2015,01:20,2042.75,2042.75,2042.50,2042.50,41,6,47.00
06/01/2015,01:21,2042.50,2042.50,2042.25,2042.50,52,67,119.00
06/01/2015,01:22,2042.50,2042.50,2042.50,2042.50,75,0,75.00
06/01/2015,01:23,2042.75,2043.00,2042.75,2043.00,37,14,51.00
06/01/2015,01:24,2043.00,2043.25,2042.25,2042.25,139,214,353.00
06/01/2015,01:25,2042.25,2042.75,2042.25,2042.50,22,28,50.00
06/01/2015,01:26,2042.50,2042.75,2042.50,2042.50,1,20,21.00
06/01/2015,01:27,2042.50,2042.50,2042.50,2042.50,0,32,32.00
06/01/2015,01:28,2042.50,2042.50,2042.50,2042.50,0,30,30.00
06/01/2015,01:29,2042.50,2042.50,2042.00,2042.00,73,146,219.00
06/01/2015,01:30,2042.00,2042.00,2041.50,2041.50,7,168,175.00
06/01/2015,01:31,2041.75,2041.75,2041.50,2041.75,10,2,12.00
06/01/2015,01:32,2041.75,2042.00,2041.75,2041.75,116,106,222.00
06/01/2015,01:33,2041.75,2041.75,2041.75,2041.75,0,76,76.00
06/01/2015,01:34,2041.75,2041.75,2041.50,2041.75,35,48,83.00
06/01/2015,01:35,2041.75,2041.75,2041.50,2041.50,51,202,253.00
06/01/2015,01:36,2041.50,2041.50,2041.50,2041.50,0,22,22.00
06/01/2015,01:37,2041.50,2042.00,2041.50,2042.00,57,5,62.00
06/01/2015,01:38,2041.75,2041.75,2041.50,2041.50,0,17,17.00
06/01/2015,01:39,2041.75,2041.75,2041.75,2041.75,40,0,40.00
06/01/2015,01:40,2041.75,2042.00,2041.50,2041.75,117,284,401.00
06/01/2015,01:41,2042.00,2042.25,2041.75,2042.25,66,9,75.00
06/01/2015,01:42,2042.25,2042.75,2042.25,2042.75,342,0,342.00
06/01/2015,01:43,2042.75,2042.75,2042.50,2042.75,91,88,179.00
06/01/2015,01:44,2042.75,2042.75,2042.75,2042.75,8,0,8.00
06/01/2015,01:45,2042.75,2043.00,2042.75,2042.75,44,37,81.00
06/01/2015,01:46,2042.75,2042.75,2042.75,2042.75,0,106,106.00
06/01/2015,01:47,2042.75,2042.75,2042.50,2042.50,12,6,18.00
06/01/2015,01:48,2042.75,2043.00,2042.75,2043.00,38,0,38.00
06/01/2015,01:49,2043.00,2043.25,2042.50,2043.00,272,168,440.00
06/01/2015,01:50,2043.00,2043.00,2042.75,2042.75,0,139,139.00
06/01/2015,01:51,2042.75,2042.75,2042.75,2042.75,0,13,13.00
06/01/2015,01:52,2042.50,2042.50,2042.25,2042.25,0,165,165.00
06/01/2015,01:53,2042.25,2042.75,2042.25,2042.75,61,63,124.00
06/01/2015,01:54,2042.50,2042.50,2042.50,2042.50,0,13,13.00
06/01/2015,01:55,2042.50,2042.50,2042.25,2042.25,11,29,40.00
06/01/2015,01:56,2042.50,2042.50,2042.50,2042.50,7,0,7.00
06/01/2015,01:57,2042.50,2042.75,2042.50,2042.75,176,2,178.00
06/01/2015,01:58,2042.75,2042.75,2042.50,2042.50,114,54,168.00
06/01/2015,01:59,2042.25,2042.50,2042.25,2042.50,58,57,115.00
06/01/2015,02:00,2042.25,2042.50,2042.25,2042.25,192,135,327.00
06/01/2015,02:01,2042.25,2042.75,2042.00,2042.50,566,550,1116.00
06/01/2015,02:02,2042.25,2043.00,2042.25,2042.50,644,230,874.00
06/01/2015,02:03,2042.50,2042.75,2042.25,2042.25,30,184,214.00
06/01/2015,02:04,2042.25,2042.75,2042.25,2042.50,278,231,509.00
06/01/2015,02:05,2042.25,2042.25,2041.50,2041.50,123,458,581.00
06/01/2015,02:06,2041.75,2042.00,2041.75,2041.75,75,229,304.00
06/01/2015,02:07,2041.75,2042.00,2041.50,2041.75,168,171,339.00
06/01/2015,02:08,2041.50,2042.25,2041.50,2042.00,162,88,250.00
06/01/2015,02:09,2042.00,2042.50,2041.75,2042.00,86,123,209.00
06/01/2015,02:10,2042.25,2042.50,2042.25,2042.50,74,79,153.00
06/01/2015,02:11,2042.25,2042.75,2042.00,2042.25,257,288,545.00
06/01/2015,02:12,2042.25,2042.75,2042.25,2042.50,96,182,278.00
06/01/2015,02:13,2042.50,2043.00,2042.50,2043.00,235,178,413.00
06/01/2015,02:14,2043.00,2043.75,2043.00,2043.50,227,234,461.00
06/01/2015,02:15,2043.75,2043.75,2043.25,2043.25,260,177,437.00
06/01/2015,02:16,2043.50,2043.75,2043.25,2043.50,92,131,223.00
06/01/2015,02:17,2043.75,2044.75,2043.50,2044.50,809,270,1079.00
06/01/2015,02:18,2044.50,2044.75,2044.25,2044.50,105,134,239.00
06/01/2015,02:19,2044.75,2045.50,2044.75,2045.25,522,305,827.00
06/01/2015,02:20,2045.25,2045.50,2045.00,2045.25,230,264,494.00
06/01/2015,02:21,2045.25,2045.25,2045.00,2045.00,106,42,148.00
06/01/2015,02:22,2045.00,2045.50,2045.00,2045.00,278,183,461.00
06/01/2015,02:23,2045.00,2045.25,2044.75,2045.25,126,37,163.00
06/01/2015,02:24,2045.00,2045.00,2044.50,2044.75,198,393,591.00
06/01/2015,02:25,2044.75,2045.00,2044.50,2044.50,46,316,362.00
06/01/2015,02:26,2044.75,2044.75,2044.25,2044.50,13,340,353.00
06/01/2015,02:27,2044.25,2044.75,2044.25,2044.75,591,232,823.00
06/01/2015,02:28,2044.75,2045.25,2044.75,2045.25,402,0,402.00
06/01/2015,02:29,2045.00,2045.25,2045.00,2045.00,14,103,117.00
06/01/2015,02:30,2045.00,2045.25,2044.75,2044.75,11,262,273.00
06/01/2015,02:31,2044.75,2045.00,2044.75,2045.00,16,35,51.00
06/01/2015,02:32,2045.00,2045.00,2044.75,2044.75,10,14,24.00
06/01/2015,02:33,2044.75,2044.75,2044.25,2044.50,173,548,721.00
06/01/2015,02:34,2044.25,2044.50,2044.00,2044.50,137,208,345.00
06/01/2015,02:35,2044.50,2044.50,2044.25,2044.50,5,18,23.00
06/01/2015,02:36,2044.25,2045.25,2044.25,2045.25,475,5,480.00
06/01/2015,02:37,2045.00,2045.50,2045.00,2045.50,171,34,205.00
06/01/2015,02:38,2045.50,2045.50,2045.00,2045.00,11,214,225.00
06/01/2015,02:39,2045.00,2045.00,2044.75,2045.00,17,127,144.00
06/01/2015,02:40,2045.00,2045.00,2044.75,2044.75,25,114,139.00
06/01/2015,02:41,2044.50,2044.75,2044.50,2044.75,189,108,297.00
06/01/2015,02:42,2044.75,2045.00,2044.50,2045.00,366,4,370.00
06/01/2015,02:43,2045.00,2045.00,2045.00,2045.00,112,0,112.00
06/01/2015,02:44,2045.25,2045.25,2044.50,2044.50,18,230,248.00
06/01/2015,02:45,2044.25,2044.75,2044.25,2044.75,263,7,270.00
06/01/2015,02:46,2044.75,2045.00,2044.50,2044.50,49,48,97.00
06/01/2015,02:47,2044.75,2044.75,2044.50,2044.50,307,177,484.00
06/01/2015,02:48,2044.75,2044.75,2044.50,2044.50,12,120,132.00
06/01/2015,02:49,2044.75,2044.75,2044.50,2044.50,15,102,117.00
06/01/2015,02:50,2044.50,2044.50,2044.25,2044.25,0,175,175.00
06/01/2015,02:51,2044.25,2044.25,2043.75,2044.00,163,345,508.00
06/01/2015,02:52,2044.00,2044.00,2043.75,2044.00,296,262,558.00
06/01/2015,02:53,2043.75,2044.25,2043.75,2044.25,81,2,83.00
06/01/2015,02:54,2044.25,2044.50,2044.00,2044.50,110,4,114.00
06/01/2015,02:55,2044.25,2044.50,2044.00,2044.25,24,40,64.00
06/01/2015,02:56,2044.25,2044.25,2043.75,2043.75,2,204,206.00
06/01/2015,02:57,2044.00,2044.25,2043.75,2043.75,217,61,278.00
06/01/2015,02:58,2044.00,2044.00,2043.75,2043.75,61,34,95.00
06/01/2015,02:59,2044.00,2044.50,2043.75,2043.75,192,77,269.00
06/01/2015,03:00,2043.75,2044.50,2043.75,2044.50,187,50,237.00
06/01/2015,03:01,2044.25,2044.50,2044.00,2044.25,92,153,245.00
06/01/2015,03:02,2044.25,2044.25,2044.00,2044.00,6,64,70.00
06/01/2015,03:03,2043.75,2044.00,2043.75,2043.75,34,25,59.00
06/01/2015,03:04,2044.00,2044.25,2044.00,2044.00,67,91,158.00
06/01/2015,03:05,2044.25,2044.25,2044.00,2044.25,168,14,182.00
06/01/2015,03:06,2044.25,2044.25,2043.00,2043.25,153,705,858.00
06/01/2015,03:07,2043.00,2043.25,2043.00,2043.25,197,83,280.00
06/01/2015,03:08,2043.25,2043.50,2043.00,2043.00,19,310,329.00
06/01/2015,03:09,2042.75,2043.50,2042.50,2043.50,482,167,649.00
06/01/2015,03:10,2043.25,2043.75,2043.00,2043.50,98,109,207.00
06/01/2015,03:11,2043.25,2044.00,2043.25,2044.00,139,72,211.00
06/01/2015,03:12,2044.00,2044.00,2043.25,2043.25,8,118,126.00
06/01/2015,03:13,2043.25,2043.50,2043.25,2043.25,125,411,536.00
06/01/2015,03:14,2043.25,2043.75,2043.00,2043.50,113,78,191.00
06/01/2015,03:15,2043.25,2043.50,2043.00,2043.25,51,131,182.00
06/01/2015,03:16,2043.25,2043.50,2043.00,2043.00,105,92,197.00
06/01/2015,03:17,2043.00,2043.25,2043.00,2043.25,167,12,179.00
06/01/2015,03:18,2043.25,2043.75,2043.25,2043.25,474,277,751.00
06/01/2015,03:19,2043.00,2043.75,2043.00,2043.50,234,9,243.00
06/01/2015,03:20,2043.75,2044.00,2043.00,2043.25,249,260,509.00
06/01/2015,03:21,2043.25,2043.25,2043.00,2043.00,98,19,117.00
06/01/2015,03:22,2043.25,2043.50,2042.75,2042.75,53,130,183.00
06/01/2015,03:23,2043.00,2043.25,2043.00,2043.25,173,4,177.00
06/01/2015,03:24,2043.25,2043.50,2043.25,2043.50,83,4,87.00
06/01/2015,03:25,2043.50,2043.75,2043.50,2043.75,239,42,281.00
06/01/2015,03:26,2044.00,2044.00,2043.75,2043.75,35,15,50.00
06/01/2015,03:27,2044.00,2044.25,2043.75,2043.75,161,216,377.00
06/01/2015,03:28,2044.00,2044.25,2044.00,2044.00,40,6,46.00
06/01/2015,03:29,2044.25,2044.25,2043.50,2043.50,4,102,106.00
06/01/2015,03:30,2043.50,2043.75,2043.00,2043.25,31,84,115.00
06/01/2015,03:31,2043.50,2043.75,2043.00,2043.75,154,16,170.00
06/01/2015,03:32,2044.00,2044.25,2043.75,2043.75,107,41,148.00
06/01/2015,03:33,2044.00,2044.00,2043.00,2043.00,242,370,612.00
06/01/2015,03:34,2043.00,2043.00,2040.75,2041.00,543,1206,1749.00
06/01/2015,03:35,2040.75,2041.75,2040.25,2040.25,713,797,1510.00
06/01/2015,03:36,2040.50,2041.50,2040.25,2041.25,912,463,1375.00
06/01/2015,03:37,2041.25,2041.50,2041.00,2041.25,165,79,244.00
06/01/2015,03:38,2041.25,2041.25,2040.25,2040.25,167,486,653.00
06/01/2015,03:39,2040.25,2040.50,2039.75,2039.75,318,717,1035.00
06/01/2015,03:40,2040.00,2040.25,2039.75,2040.25,448,299,747.00
06/01/2015,03:41,2040.00,2040.75,2040.00,2040.50,259,148,407.00
06/01/2015,03:42,2040.50,2040.50,2039.00,2039.50,153,1056,1209.00
06/01/2015,03:43,2039.25,2039.75,2038.75,2039.50,973,402,1375.00
06/01/2015,03:44,2039.75,2040.00,2039.50,2039.75,185,144,329.00
06/01/2015,03:45,2039.50,2039.75,2039.25,2039.50,46,114,160.00
06/01/2015,03:46,2039.25,2039.25,2038.50,2039.00,912,351,1263.00
06/01/2015,03:47,2039.25,2040.00,2039.00,2040.00,404,170,574.00
06/01/2015,03:48,2039.75,2040.50,2039.75,2040.25,197,222,419.00
06/01/2015,03:49,2040.25,2040.50,2040.00,2040.50,213,97,310.00
06/01/2015,03:50,2040.50,2041.00,2040.25,2040.75,221,150,371.00
06/01/2015,03:51,2040.75,2040.75,2040.50,2040.75,258,26,284.00
06/01/2015,03:52,2041.00,2041.25,2040.75,2040.75,255,64,319.00
06/01/2015,03:53,2041.00,2041.25,2040.50,2040.50,36,350,386.00
06/01/2015,03:54,2040.50,2040.75,2040.25,2040.50,71,57,128.00
06/01/2015,03:55,2040.75,2041.00,2040.75,2041.00,186,2,188.00
06/01/2015,03:56,2041.00,2041.75,2041.00,2041.50,183,114,297.00
06/01/2015,03:57,2041.75,2042.25,2041.50,2041.75,333,241,574.00
06/01/2015,03:58,2041.50,2041.75,2041.25,2041.25,67,141,208.00
06/01/2015,03:59,2041.25,2041.50,2040.75,2040.75,89,222,311.00
06/01/2015,04:00,2040.75,2041.25,2040.50,2041.00,92,65,157.00
06/01/2015,04:01,2041.25,2041.25,2041.00,2041.25,13,34,47.00
06/01/2015,04:02,2041.00,2041.25,2041.00,2041.25,82,10,92.00
06/01/2015,04:03,2041.00,2041.25,2040.75,2041.00,65,60,125.00
06/01/2015,04:04,2041.25,2041.50,2041.25,2041.50,135,0,135.00
06/01/2015,04:05,2041.50,2041.50,2041.00,2041.00,15,46,61.00
06/01/2015,04:06,2041.00,2041.50,2041.00,2041.50,76,13,89.00
06/01/2015,04:07,2041.25,2041.50,2041.00,2041.00,10,37,47.00
06/01/2015,04:08,2041.00,2041.50,2041.00,2041.00,59,47,106.00
06/01/2015,04:09,2041.00,2041.25,2041.00,2041.00,39,14,53.00
06/01/2015,04:10,2041.00,2041.50,2041.00,2041.25,166,21,187.00
06/01/2015,04:11,2041.50,2041.50,2041.00,2041.00,52,50,102.00
06/01/2015,04:12,2041.25,2041.25,2040.75,2040.75,10,141,151.00
06/01/2015,04:13,2040.75,2041.25,2040.75,2041.25,53,13,66.00
06/01/2015,04:14,2041.00,2041.25,2040.75,2040.75,3,113,116.00
06/01/2015,04:15,2041.00,2041.00,2040.75,2041.00,134,2,136.00
06/01/2015,04:16,2041.25,2041.25,2040.75,2040.75,1,127,128.00
06/01/2015,04:17,2040.75,2041.00,2040.75,2040.75,8,141,149.00
06/01/2015,04:18,2040.75,2041.00,2040.75,2040.75,21,39,60.00
06/01/2015,04:19,2040.75,2040.75,2040.50,2040.50,27,179,206.00
06/01/2015,04:20,2040.50,2040.75,2040.00,2040.00,52,543,595.00
06/01/2015,04:21,2040.00,2040.00,2039.50,2039.50,217,427,644.00
06/01/2015,04:22,2039.50,2039.75,2039.50,2039.75,197,338,535.00
06/01/2015,04:23,2039.50,2040.00,2039.50,2040.00,240,66,306.00
06/01/2015,04:24,2040.00,2040.00,2039.50,2039.75,14,278,292.00
06/01/2015,04:25,2039.50,2039.75,2038.75,2039.00,24,553,577.00
06/01/2015,04:26,2039.00,2039.50,2039.00,2039.00,327,252,579.00
06/01/2015,04:27,2039.00,2039.75,2038.75,2039.00,440,501,941.00
06/01/2015,04:28,2039.00,2039.25,2038.75,2039.25,189,124,313.00
06/01/2015,04:29,2039.50,2039.50,2039.00,2039.25,21,35,56.00
06/01/2015,04:30,2039.00,2039.25,2039.00,2039.00,125,11,136.00
06/01/2015,04:31,2039.00,2039.00,2038.50,2038.50,18,727,745.00
06/01/2015,04:32,2038.50,2038.50,2037.75,2038.00,518,629,1147.00
06/01/2015,04:33,2038.25,2038.75,2038.00,2038.75,325,123,448.00
06/01/2015,04:34,2038.75,2038.75,2038.00,2038.00,15,153,168.00
06/01/2015,04:35,2038.25,2038.50,2037.75,2037.75,84,609,693.00
06/01/2015,04:36,2037.75,2038.00,2037.75,2038.00,72,10,82.00
06/01/2015,04:37,2037.75,2038.00,2037.75,2038.00,31,72,103.00
06/01/2015,04:38,2037.75,2037.75,2037.50,2037.75,275,868,1143.00
06/01/2015,04:39,2037.75,2037.75,2036.75,2037.00,424,998,1422.00
06/01/2015,04:40,2037.25,2037.50,2036.75,2037.00,420,192,612.00
06/01/2015,04:41,2037.00,2037.00,2036.00,2036.25,407,1030,1437.00
06/01/2015,04:42,2036.00,2036.25,2035.50,2035.75,219,440,659.00
06/01/2015,04:43,2035.50,2036.75,2035.50,2036.75,641,87,728.00
06/01/2015,04:44,2036.75,2037.25,2036.50,2037.00,315,151,466.00
06/01/2015,04:45,2037.00,2037.25,2037.00,2037.25,265,6,271.00
06/01/2015,04:46,2037.25,2037.75,2037.00,2037.00,508,556,1064.00
06/01/2015,04:47,2037.00,2037.50,2036.75,2037.00,77,109,186.00
06/01/2015,04:48,2037.00,2037.50,2037.00,2037.00,220,591,811.00
06/01/2015,04:49,2037.00,2037.25,2036.75,2036.75,29,156,185.00
06/01/2015,04:50,2037.00,2037.50,2036.75,2037.50,303,179,482.00
06/01/2015,04:51,2037.25,2037.50,2037.25,2037.25,83,17,100.00
06/01/2015,04:52,2037.50,2038.00,2037.50,2037.75,373,129,502.00
06/01/2015,04:53,2037.75,2038.50,2037.75,2038.50,568,219,787.00
06/01/2015,04:54,2038.25,2038.75,2038.25,2038.50,322,234,556.00
06/01/2015,04:55,2038.25,2038.50,2037.75,2037.75,29,288,317.00
06/01/2015,04:56,2038.00,2038.00,2037.25,2037.50,284,275,559.00
06/01/2015,04:57,2037.50,2037.50,2037.00,2037.25,154,106,260.00
06/01/2015,04:58,2037.50,2037.50,2037.00,2037.00,16,30,46.00
06/01/2015,04:59,2037.25,2037.50,2037.00,2037.00,126,50,176.00
06/01/2015,05:00,2037.25,2037.25,2036.75,2036.75,6,95,101.00
06/01/2015,05:01,2037.00,2037.00,2036.50,2036.75,413,48,461.00
06/01/2015,05:02,2036.50,2037.00,2036.25,2036.50,350,122,472.00
06/01/2015,05:03,2036.50,2036.75,2036.25,2036.50,210,12,222.00
06/01/2015,05:04,2036.75,2036.75,2036.00,2036.00,9,318,327.00
06/01/2015,05:05,2036.25,2036.75,2036.00,2036.75,200,7,207.00
06/01/2015,05:06,2036.50,2036.75,2036.25,2036.25,16,88,104.00
06/01/2015,05:07,2036.25,2036.75,2036.25,2036.50,231,52,283.00
06/01/2015,05:08,2036.75,2036.75,2036.25,2036.25,10,51,61.00
06/01/2015,05:09,2036.25,2037.25,2036.25,2037.00,506,52,558.00
06/01/2015,05:10,2037.25,2037.25,2036.75,2037.00,55,87,142.00
06/01/2015,05:11,2037.25,2037.25,2037.00,2037.00,8,150,158.00
06/01/2015,05:12,2037.00,2037.00,2036.75,2037.00,52,160,212.00
06/01/2015,05:13,2036.75,2037.25,2036.75,2036.75,61,184,245.00
06/01/2015,05:14,2036.75,2037.00,2036.75,2037.00,179,270,449.00
06/01/2015,05:15,2037.00,2038.25,2037.00,2038.00,612,12,624.00
06/01/2015,05:16,2038.25,2038.25,2038.00,2038.00,3,285,288.00
06/01/2015,05:17,2038.00,2038.00,2037.50,2037.50,30,148,178.00
06/01/2015,05:18,2037.50,2037.75,2037.00,2037.00,2,240,242.00
06/01/2015,05:19,2037.00,2037.25,2036.75,2037.25,204,34,238.00
06/01/2015,05:20,2037.25,2037.50,2037.25,2037.25,96,8,104.00
06/01/2015,05:21,2037.25,2037.50,2037.25,2037.25,87,17,104.00
06/01/2015,05:22,2037.50,2037.50,2037.25,2037.25,27,20,47.00
06/01/2015,05:23,2037.50,2037.50,2037.00,2037.25,239,55,294.00
06/01/2015,05:24,2037.25,2037.25,2037.00,2037.25,120,5,125.00
06/01/2015,05:25,2037.50,2038.50,2037.50,2038.50,534,0,534.00
06/01/2015,05:26,2038.75,2040.75,2038.50,2040.75,893,218,1111.00
06/01/2015,05:27,2040.75,2040.75,2039.75,2039.75,58,163,221.00
06/01/2015,05:28,2039.75,2040.50,2039.75,2040.25,224,25,249.00
06/01/2015,05:29,2040.25,2040.25,2039.75,2040.00,102,194,296.00
06/01/2015,05:30,2040.00,2042.00,2039.75,2041.50,1190,134,1324.00
06/01/2015,05:31,2041.75,2042.25,2041.00,2042.25,530,325,855.00
06/01/2015,05:32,2042.00,2042.25,2041.75,2042.25,288,137,425.00
06/01/2015,05:33,2042.00,2042.25,2041.25,2041.25,1,192,193.00
06/01/2015,05:34,2041.25,2042.00,2041.25,2041.50,137,64,201.00
06/01/2015,05:35,2041.50,2041.75,2040.75,2041.00,17,512,529.00
06/01/2015,05:36,2040.75,2041.25,2040.75,2041.00,166,27,193.00
06/01/2015,05:37,2041.00,2041.25,2040.75,2041.00,42,216,258.00
06/01/2015,05:38,2040.75,2041.00,2040.00,2040.25,113,300,413.00
06/01/2015,05:39,2040.25,2040.75,2040.00,2040.00,441,420,861.00
06/01/2015,05:40,2040.25,2040.25,2039.50,2039.50,48,329,377.00
06/01/2015,05:41,2039.50,2040.00,2039.50,2039.50,140,216,356.00
06/01/2015,05:42,2039.50,2039.75,2039.25,2039.75,328,101,429.00
06/01/2015,05:43,2039.50,2039.75,2039.50,2039.75,138,79,217.00
06/01/2015,05:44,2040.00,2040.00,2039.50,2039.75,163,85,248.00
06/01/2015,05:45,2039.50,2039.75,2039.25,2039.25,18,73,91.00
06/01/2015,05:46,2039.25,2039.50,2039.00,2039.25,242,117,359.00
06/01/2015,05:47,2039.50,2039.50,2039.00,2039.00,121,21,142.00
06/01/2015,05:48,2039.00,2039.25,2038.75,2038.75,3,175,178.00
06/01/2015,05:49,2038.75,2038.75,2038.75,2038.75,0,153,153.00
06/01/2015,05:50,2038.50,2038.75,2038.00,2038.25,193,250,443.00
06/01/2015,05:51,2038.25,2038.50,2038.00,2038.25,136,66,202.00
06/01/2015,05:52,2038.25,2038.75,2038.25,2038.75,135,6,141.00
06/01/2015,05:53,2038.50,2038.75,2037.50,2037.75,56,362,418.00
06/01/2015,05:54,2037.75,2038.00,2037.50,2037.50,129,87,216.00
06/01/2015,05:55,2037.50,2037.50,2036.25,2036.25,63,652,715.00
06/01/2015,05:56,2036.50,2036.75,2036.25,2036.50,353,233,586.00
06/01/2015,05:57,2036.75,2037.25,2036.50,2037.25,404,53,457.00
06/01/2015,05:58,2037.25,2037.50,2036.75,2036.75,41,86,127.00
06/01/2015,05:59,2036.75,2036.75,2036.50,2036.75,4,126,130.00
06/01/2015,06:00,2036.50,2036.75,2036.00,2036.00,41,199,240.00
06/01/2015,06:01,2036.25,2036.75,2036.00,2036.50,126,84,210.00
06/01/2015,06:02,2036.50,2037.25,2036.00,2037.00,198,63,261.00
06/01/2015,06:03,2037.25,2037.25,2036.75,2037.00,30,61,91.00
06/01/2015,06:04,2037.00,2037.25,2036.75,2037.00,63,87,150.00
06/01/2015,06:05,2036.75,2037.00,2036.75,2037.00,140,31,171.00
06/01/2015,06:06,2037.00,2037.50,2037.00,2037.25,150,16,166.00
06/01/2015,06:07,2037.25,2037.25,2037.00,2037.00,28,57,85.00
06/01/2015,06:08,2037.00,2037.25,2037.00,2037.00,43,20,63.00
06/01/2015,06:09,2037.25,2037.25,2036.50,2036.50,18,141,159.00
06/01/2015,06:10,2036.50,2037.25,2036.50,2037.25,186,135,321.00
06/01/2015,06:11,2037.25,2037.25,2037.00,2037.25,43,30,73.00
06/01/2015,06:12,2037.00,2037.25,2037.00,2037.25,85,16,101.00
06/01/2015,06:13,2037.00,2037.25,2037.00,2037.00,12,226,238.00
06/01/2015,06:14,2037.00,2037.25,2037.00,2037.00,170,20,190.00
06/01/2015,06:15,2037.00,2037.50,2037.00,2037.25,88,71,159.00
06/01/2015,06:16,2037.50,2037.75,2037.25,2037.75,200,29,229.00
06/01/2015,06:17,2037.50,2037.75,2037.50,2037.75,136,45,181.00
06/01/2015,06:18,2037.50,2038.00,2037.50,2038.00,221,12,233.00
06/01/2015,06:19,2038.00,2038.25,2037.75,2038.00,119,53,172.00
06/01/2015,06:20,2038.25,2038.75,2038.00,2038.50,397,233,630.00
06/01/2015,06:21,2038.75,2039.75,2038.50,2039.50,703,49,752.00
06/01/2015,06:22,2039.50,2040.00,2039.25,2039.75,252,110,362.00
06/01/2015,06:23,2039.75,2040.50,2039.50,2039.75,329,453,782.00
06/01/2015,06:24,2039.50,2040.25,2039.50,2039.75,120,58,178.00
06/01/2015,06:25,2040.00,2040.00,2039.50,2040.00,120,96,216.00
06/01/2015,06:26,2040.00,2040.50,2039.75,2040.25,184,108,292.00
06/01/2015,06:27,2040.25,2040.50,2040.00,2040.00,62,154,216.00
06/01/2015,06:28,2039.75,2040.25,2039.75,2040.00,112,78,190.00
06/01/2015,06:29,2040.00,2040.25,2039.75,2040.00,284,52,336.00
06/01/2015,06:30,2040.00,2040.25,2039.75,2040.00,85,32,117.00
06/01/2015,06:31,2040.25,2041.25,2040.00,2041.25,266,184,450.00
06/01/2015,06:32,2041.25,2042.50,2041.25,2042.25,750,168,918.00
06/01/2015,06:33,2042.25,2043.00,2042.00,2042.75,592,303,895.00
06/01/2015,06:34,2042.50,2042.75,2042.00,2042.25,99,319,418.00
06/01/2015,06:35,2042.25,2042.50,2042.00,2042.00,315,182,497.00
06/01/2015,06:36,2042.00,2042.50,2041.75,2042.25,124,154,278.00
06/01/2015,06:37,2042.25,2042.75,2042.25,2042.75,436,34,470.00
06/01/2015,06:38,2042.50,2042.75,2042.25,2042.50,82,249,331.00
06/01/2015,06:39,2042.25,2042.50,2042.00,2042.25,96,180,276.00
06/01/2015,06:40,2042.50,2042.75,2042.25,2042.50,215,340,555.00
06/01/2015,06:41,2042.50,2043.50,2042.50,2043.25,415,49,464.00
06/01/2015,06:42,2043.25,2044.50,2043.25,2044.25,933,394,1327.00
06/01/2015,06:43,2044.25,2044.50,2044.00,2044.50,419,342,761.00
06/01/2015,06:44,2044.25,2044.50,2044.00,2044.50,439,107,546.00
06/01/2015,06:45,2044.50,2046.00,2044.25,2045.75,1228,543,1771.00
06/01/2015,06:46,2046.00,2047.00,2045.50,2046.75,1657,726,2383.00
06/01/2015,06:47,2046.50,2046.75,2046.00,2046.75,642,871,1513.00
06/01/2015,06:48,2046.75,2046.75,2046.00,2046.00,314,1111,1425.00
06/01/2015,06:49,2046.00,2047.25,2046.00,2047.00,797,469,1266.00
06/01/2015,06:50,2046.75,2047.00,2046.50,2046.75,192,389,581.00
06/01/2015,06:51,2046.75,2046.75,2046.00,2046.25,296,1242,1538.00
06/01/2015,06:52,2046.00,2046.25,2045.75,2046.00,651,586,1237.00
06/01/2015,06:53,2046.25,2046.25,2045.50,2045.50,395,856,1251.00
06/01/2015,06:54,2045.50,2045.75,2045.25,2045.50,355,258,613.00
06/01/2015,06:55,2045.50,2045.50,2045.00,2045.25,308,729,1037.00
06/01/2015,06:56,2045.25,2045.50,2044.75,2045.00,1206,678,1884.00
06/01/2015,06:57,2045.25,2045.50,2045.00,2045.00,290,1085,1375.00
06/01/2015,06:58,2045.00,2045.25,2044.75,2044.75,15,339,354.00
06/01/2015,06:59,2044.75,2045.00,2044.25,2044.25,110,555,665.00
06/01/2015,07:00,2044.50,2045.25,2044.25,2045.00,475,203,678.00
06/01/2015,07:01,2045.25,2045.25,2044.75,2044.75,278,493,771.00
06/01/2015,07:02,2045.00,2045.00,2044.75,2044.75,33,377,410.00
06/01/2015,07:03,2045.00,2045.00,2044.75,2045.00,478,186,664.00
06/01/2015,07:04,2044.75,2045.00,2044.50,2045.00,286,452,738.00
06/01/2015,07:05,2044.75,2045.00,2044.50,2044.50,11,413,424.00
06/01/2015,07:06,2044.25,2044.50,2044.00,2044.25,178,694,872.00
06/01/2015,07:07,2044.25,2044.75,2044.25,2044.75,185,215,400.00
06/01/2015,07:08,2044.50,2045.25,2044.50,2044.50,284,461,745.00
06/01/2015,07:09,2044.50,2044.75,2044.25,2044.50,752,43,795.00
06/01/2015,07:10,2044.75,2044.75,2044.50,2044.50,99,465,564.00
06/01/2015,07:11,2044.50,2044.75,2044.50,2044.75,84,65,149.00
06/01/2015,07:12,2044.75,2045.00,2044.50,2044.50,212,682,894.00
06/01/2015,07:13,2044.50,2044.75,2044.00,2044.00,37,521,558.00
06/01/2015,07:14,2044.00,2044.25,2043.50,2043.75,432,1427,1859.00
06/01/2015,07:15,2044.00,2044.25,2043.50,2044.00,1269,446,1715.00
06/01/2015,07:16,2044.00,2044.50,2043.75,2044.25,589,122,711.00
06/01/2015,07:17,2044.25,2044.50,2043.50,2043.75,399,651,1050.00
06/01/2015,07:18,2043.50,2044.00,2043.50,2043.50,76,292,368.00
06/01/2015,07:19,2043.75,2044.00,2043.50,2043.50,267,146,413.00
06/01/2015,07:20,2043.50,2043.75,2043.25,2043.25,44,334,378.00
06/01/2015,07:21,2043.50,2043.50,2043.00,2043.25,101,127,228.00
06/01/2015,07:22,2043.25,2044.00,2043.25,2043.75,480,24,504.00
06/01/2015,07:23,2043.75,2044.00,2043.75,2043.75,4,109,113.00
06/01/2015,07:24,2043.50,2043.75,2043.50,2043.50,86,142,228.00
06/01/2015,07:25,2043.75,2044.00,2043.75,2044.00,246,8,254.00
06/01/2015,07:26,2044.00,2044.00,2043.50,2043.50,42,253,295.00
06/01/2015,07:27,2043.75,2044.00,2043.50,2043.75,102,71,173.00
06/01/2015,07:28,2043.75,2044.00,2043.50,2043.75,36,73,109.00
06/01/2015,07:29,2043.75,2043.75,2043.50,2043.50,104,5,109.00
06/01/2015,07:30,2043.50,2044.00,2043.50,2043.75,83,159,242.00
06/01/2015,07:31,2044.00,2044.75,2043.75,2044.00,731,343,1074.00
06/01/2015,07:32,2043.75,2044.25,2043.50,2044.25,1431,228,1659.00
06/01/2015,07:33,2044.00,2044.25,2043.00,2043.00,172,542,714.00
06/01/2015,07:34,2043.25,2043.50,2042.75,2043.00,393,792,1185.00
06/01/2015,07:35,2043.25,2043.50,2043.00,2043.25,174,220,394.00
06/01/2015,07:36,2043.25,2043.25,2042.50,2042.75,12,445,457.00
06/01/2015,07:37,2042.75,2042.75,2042.25,2042.50,424,524,948.00
06/01/2015,07:38,2042.75,2043.00,2042.50,2043.00,602,170,772.00
06/01/2015,07:39,2043.00,2043.25,2042.50,2042.75,178,227,405.00
06/01/2015,07:40,2042.75,2042.75,2042.25,2042.50,84,134,218.00
06/01/2015,07:41,2042.50,2042.75,2042.25,2042.25,162,122,284.00
06/01/2015,07:42,2042.50,2042.75,2042.25,2042.25,359,119,478.00
06/01/2015,07:43,2042.50,2042.50,2042.00,2042.00,92,157,249.00
06/01/2015,07:44,2042.25,2042.50,2042.25,2042.50,382,14,396.00
06/01/2015,07:45,2042.50,2042.50,2042.00,2042.00,29,595,624.00
06/01/2015,07:46,2042.00,2042.50,2042.00,2042.50,140,64,204.00
06/01/2015,07:47,2042.50,2042.50,2042.00,2042.25,167,203,370.00
06/01/2015,07:48,2042.25,2042.50,2042.00,2042.50,473,84,557.00
06/01/2015,07:49,2042.50,2042.50,2042.25,2042.25,62,269,331.00
06/01/2015,07:50,2042.50,2042.50,2042.25,2042.50,223,8,231.00
06/01/2015,07:51,2042.50,2042.75,2042.25,2042.50,206,61,267.00
06/01/2015,07:52,2042.50,2043.00,2042.50,2042.75,306,358,664.00
06/01/2015,07:53,2042.75,2043.25,2042.75,2043.25,338,25,363.00
06/01/2015,07:54,2043.00,2043.25,2043.00,2043.25,45,97,142.00
06/01/2015,07:55,2043.00,2043.25,2043.00,2043.00,7,21,28.00
06/01/2015,07:56,2043.00,2043.25,2043.00,2043.25,378,24,402.00
06/01/2015,07:57,2043.25,2043.50,2043.00,2043.00,280,219,499.00
06/01/2015,07:58,2043.00,2043.50,2043.00,2043.50,163,310,473.00
06/01/2015,07:59,2043.50,2043.75,2043.25,2043.50,158,40,198.00
06/01/2015,08:00,2043.50,2043.75,2043.50,2043.50,2,490,492.00
06/01/2015,08:01,2043.50,2043.75,2043.50,2043.50,6,169,175.00
06/01/2015,08:02,2043.50,2043.75,2043.50,2043.50,31,108,139.00
06/01/2015,08:03,2043.50,2043.75,2043.50,2043.50,11,40,51.00
06/01/2015,08:04,2043.75,2043.75,2043.50,2043.75,64,39,103.00
06/01/2015,08:05,2043.50,2043.75,2043.50,2043.50,3,14,17.00
06/01/2015,08:06,2043.50,2043.75,2043.50,2043.75,8,20,28.00
06/01/2015,08:07,2043.75,2044.00,2043.75,2043.75,389,236,625.00
06/01/2015,08:08,2043.75,2044.00,2043.50,2043.75,106,166,272.00
06/01/2015,08:09,2043.75,2044.00,2043.50,2043.50,36,207,243.00
06/01/2015,08:10,2043.75,2043.75,2043.25,2043.50,457,184,641.00
06/01/2015,08:11,2043.25,2043.50,2043.00,2043.00,150,126,276.00
06/01/2015,08:12,2043.00,2043.25,2042.75,2043.25,116,468,584.00
06/01/2015,08:13,2043.00,2043.50,2043.00,2043.25,405,23,428.00
06/01/2015,08:14,2043.50,2043.75,2043.25,2043.25,193,233,426.00
06/01/2015,08:15,2043.00,2043.25,2043.00,2043.25,36,18,54.00
06/01/2015,08:16,2043.00,2043.75,2043.00,2043.75,405,41,446.00
06/01/2015,08:17,2043.75,2043.75,2043.50,2043.75,76,18,94.00
06/01/2015,08:18,2043.75,2044.00,2043.75,2044.00,76,22,98.00
06/01/2015,08:19,2044.00,2044.00,2043.75,2044.00,112,53,165.00
06/01/2015,08:20,2044.00,2044.00,2043.50,2043.75,11,137,148.00
06/01/2015,08:21,2043.75,2044.00,2043.50,2043.75,165,236,401.00
06/01/2015,08:22,2043.50,2043.75,2043.50,2043.50,158,23,181.00
06/01/2015,08:23,2043.50,2044.00,2043.50,2043.75,119,67,186.00
06/01/2015,08:24,2043.75,2043.75,2043.25,2043.50,146,186,332.00
06/01/2015,08:25,2043.50,2044.00,2043.50,2043.50,221,321,542.00
06/01/2015,08:26,2043.75,2044.00,2043.75,2044.00,181,45,226.00
06/01/2015,08:27,2044.00,2044.50,2043.75,2044.25,500,153,653.00
06/01/2015,08:28,2044.25,2044.75,2044.00,2044.50,817,475,1292.00
06/01/2015,08:29,2044.50,2045.00,2044.00,2044.75,875,755,1630.00
06/01/2015,08:30,2044.75,2045.50,2044.50,2044.75,813,1302,2115.00
06/01/2015,08:31,2045.00,2046.25,2044.00,2046.25,8407,6206,14613.00
06/01/2015,08:32,2046.00,2046.75,2045.75,2046.50,6069,4883,10952.00
06/01/2015,08:33,2046.25,2046.50,2045.25,2045.75,1761,2517,4278.00
06/01/2015,08:34,2045.50,2046.00,2044.25,2044.50,1629,2342,3971.00
06/01/2015,08:35,2044.50,2045.00,2043.00,2043.00,2660,2947,5607.00
06/01/2015,08:36,2043.00,2043.25,2041.50,2041.50,2293,4826,7119.00
06/01/2015,08:37,2041.50,2041.50,2040.00,2040.25,2012,4107,6119.00
06/01/2015,08:38,2040.00,2041.00,2039.50,2040.75,3744,3088,6832.00
06/01/2015,08:39,2040.75,2041.25,2040.25,2040.25,2042,2279,4321.00
06/01/2015,08:40,2040.25,2041.25,2040.00,2040.50,3128,1604,4732.00
06/01/2015,08:41,2040.50,2040.75,2039.50,2040.00,1769,2694,4463.00
06/01/2015,08:42,2040.00,2041.00,2040.00,2040.75,1427,1027,2454.00
06/01/2015,08:43,2040.50,2041.25,2040.25,2040.75,1627,2149,3776.00
06/01/2015,08:44,2040.75,2041.50,2040.50,2040.50,959,1057,2016.00
06/01/2015,08:45,2040.50,2040.75,2040.00,2040.00,132,999,1131.00
06/01/2015,08:46,2040.00,2040.25,2039.50,2039.75,1560,2248,3808.00
06/01/2015,08:47,2040.00,2040.00,2037.50,2037.75,4500,7208,11708.00
06/01/2015,08:48,2038.00,2038.75,2037.00,2037.75,3892,5106,8998.00
06/01/2015,08:49,2037.50,2037.75,2036.25,2037.25,4081,5640,9721.00
06/01/2015,08:50,2037.25,2037.75,2036.00,2036.75,2322,4415,6737.00
06/01/2015,08:51,2036.75,2036.75,2035.25,2036.25,4951,6074,11025.00
06/01/2015,08:52,2036.25,2037.00,2036.00,2036.50,2515,1898,4413.00
06/01/2015,08:53,2036.50,2036.50,2035.00,2036.00,2779,3899,6678.00
06/01/2015,08:54,2036.00,2036.50,2035.25,2036.25,1776,2069,3845.00
06/01/2015,08:55,2036.50,2037.00,2036.00,2036.75,2626,1858,4484.00
06/01/2015,08:56,2036.50,2037.00,2036.25,2036.50,1381,1930,3311.00
06/01/2015,08:57,2036.50,2037.50,2036.50,2037.50,1999,763,2762.00
06/01/2015,08:58,2037.50,2038.50,2037.00,2038.50,4424,2585,7009.00
06/01/2015,08:59,2038.25,2038.75,2038.00,2038.75,1907,833,2740.00
06/01/2015,09:00,2038.50,2039.00,2038.00,2038.50,1411,810,2221.00
06/01/2015,09:01,2038.75,2040.75,2038.00,2040.25,4337,3166,7503.00
06/01/2015,09:02,2040.00,2040.75,2039.00,2040.50,2908,3299,6207.00
06/01/2015,09:03,2040.50,2042.75,2040.00,2042.25,7670,4137,11807.00
06/01/2015,09:04,2042.00,2043.00,2042.00,2042.25,3853,2925,6778.00
06/01/2015,09:05,2042.25,2042.75,2041.25,2041.50,1910,3246,5156.00
06/01/2015,09:06,2041.50,2041.75,2040.00,2040.25,5971,8192,14163.00
06/01/2015,09:07,2040.25,2041.50,2039.75,2041.25,2222,2200,4422.00
06/01/2015,09:08,2041.00,2041.50,2040.75,2041.25,1245,721,1966.00
06/01/2015,09:09,2041.25,2041.50,2038.50,2038.50,1336,4684,6020.00
06/01/2015,09:10,2038.50,2040.25,2038.00,2040.25,3493,3204,6697.00
06/01/2015,09:11,2040.25,2040.50,2037.75,2037.75,1630,3589,5219.00
06/01/2015,09:12,2037.75,2038.75,2037.00,2038.25,3723,3585,7308.00
06/01/2015,09:13,2038.50,2038.75,2037.25,2037.50,1816,3318,5134.00
06/01/2015,09:14,2037.75,2038.00,2036.25,2036.25,2904,2671,5575.00
06/01/2015,09:15,2036.50,2036.50,2034.00,2034.25,5169,6998,12167.00
06/01/2015,09:16,2034.50,2035.50,2034.00,2034.50,2849,2997,5846.00
06/01/2015,09:17,2034.50,2034.75,2032.50,2032.75,3891,8353,12244.00
06/01/2015,09:18,2032.50,2034.00,2032.00,2032.00,5839,6234,12073.00
06/01/2015,09:19,2032.00,2032.75,2031.75,2031.75,2884,2764,5648.00
06/01/2015,09:20,2031.75,2033.25,2031.75,2032.25,3372,2220,5592.00
06/01/2015,09:21,2032.25,2033.50,2032.00,2033.50,2913,1415,4328.00
06/01/2015,09:22,2033.50,2034.00,2032.50,2033.75,2240,2418,4658.00
06/01/2015,09:23,2033.75,2034.75,2033.50,2034.50,2538,1777,4315.00
06/01/2015,09:24,2034.25,2035.00,2034.25,2034.50,1239,1880,3119.00
06/01/2015,09:25,2034.50,2036.50,2034.50,2035.25,5151,3248,8399.00
06/01/2015,09:26,2035.25,2035.50,2034.50,2035.00,2330,2427,4757.00
06/01/2015,09:27,2034.75,2035.50,2034.50,2035.25,2006,1789,3795.00
06/01/2015,09:28,2035.25,2035.75,2033.50,2035.75,5080,4663,9743.00
06/01/2015,09:29,2035.75,2036.25,2035.25,2035.75,2266,1915,4181.00
06/01/2015,09:30,2036.00,2037.25,2035.75,2036.00,2716,1946,4662.00
06/01/2015,09:31,2036.00,2036.25,2034.50,2035.25,1583,2231,3814.00
06/01/2015,09:32,2035.00,2035.25,2033.50,2035.00,3785,5678,9463.00
06/01/2015,09:33,2034.75,2037.00,2034.75,2036.00,3577,1676,5253.00
06/01/2015,09:34,2036.00,2036.75,2035.25,2036.75,2190,609,2799.00
06/01/2015,09:35,2036.75,2037.00,2035.00,2035.50,979,2432,3411.00
06/01/2015,09:36,2035.50,2036.25,2034.00,2034.25,2098,2756,4854.00
06/01/2015,09:37,2034.25,2035.50,2033.25,2035.25,1916,2048,3964.00
06/01/2015,09:38,2035.25,2036.50,2035.00,2035.75,3276,1563,4839.00
06/01/2015,09:39,2035.75,2037.25,2035.50,2037.00,1864,1394,3258.00
06/01/2015,09:40,2037.00,2037.00,2035.50,2036.00,1140,2320,3460.00
06/01/2015,09:41,2035.75,2035.75,2034.00,2034.75,1305,3369,4674.00
06/01/2015,09:42,2034.75,2035.00,2034.00,2034.25,940,1823,2763.00
06/01/2015,09:43,2034.00,2035.00,2033.50,2034.50,2511,1920,4431.00
06/01/2015,09:44,2034.50,2035.00,2034.00,2034.25,1102,1043,2145.00
06/01/2015,09:45,2034.00,2034.75,2033.25,2033.50,915,1774,2689.00
06/01/2015,09:46,2033.50,2033.75,2032.25,2032.75,2683,3085,5768.00
06/01/2015,09:47,2032.75,2035.25,2032.75,2034.75,4545,1791,6336.00
06/01/2015,09:48,2034.75,2035.00,2034.00,2034.75,603,1374,1977.00
06/01/2015,09:49,2035.00,2035.00,2034.00,2034.75,863,1287,2150.00
06/01/2015,09:50,2034.75,2035.25,2034.00,2035.00,1693,853,2546.00
06/01/2015,09:51,2035.00,2035.25,2034.50,2034.75,582,1515,2097.00
06/01/2015,09:52,2034.75,2036.25,2034.75,2036.00,2248,1317,3565.00
06/01/2015,09:53,2035.75,2036.50,2035.50,2036.25,1518,885,2403.00
06/01/2015,09:54,2036.25,2036.50,2035.75,2036.25,1399,615,2014.00
06/01/2015,09:55,2036.25,2036.25,2035.50,2035.50,754,594,1348.00
06/01/2015,09:56,2035.50,2036.00,2034.75,2035.25,850,1554,2404.00
06/01/2015,09:57,2035.25,2035.75,2034.75,2035.50,1134,810,1944.00
06/01/2015,09:58,2035.75,2036.00,2035.25,2035.25,1439,1409,2848.00
06/01/2015,09:59,2035.25,2039.75,2035.25,2039.25,11366,3351,14717.00
06/01/2015,10:00,2039.50,2039.50,2038.50,2038.75,2235,2626,4861.00
06/01/2015,10:01,2038.50,2039.75,2038.50,2039.75,3801,1043,4844.00
06/01/2015,10:02,2039.50,2039.75,2038.75,2039.00,2164,1378,3542.00
06/01/2015,10:03,2039.00,2040.25,2039.00,2040.00,2407,1847,4254.00
06/01/2015,10:04,2040.00,2040.25,2039.50,2040.00,2022,1236,3258.00
06/01/2015,10:05,2040.00,2041.00,2039.75,2040.75,3206,1570,4776.00
06/01/2015,10:06,2040.75,2041.25,2040.50,2040.75,1842,1224,3066.00
06/01/2015,10:07,2040.75,2041.50,2040.75,2041.00,2758,1932,4690.00
06/01/2015,10:08,2041.00,2041.00,2039.75,2040.00,1783,2625,4408.00
06/01/2015,10:09,2039.75,2040.25,2039.50,2039.75,608,814,1422.00
06/01/2015,10:10,2039.75,2040.00,2039.25,2039.50,1404,1229,2633.00
06/01/2015,10:11,2039.50,2040.25,2039.50,2040.25,1057,505,1562.00
06/01/2015,10:12,2040.50,2040.50,2039.75,2040.25,680,945,1625.00
06/01/2015,10:13,2040.25,2040.50,2039.25,2039.50,497,1263,1760.00
06/01/2015,10:14,2039.50,2039.75,2039.00,2039.50,1298,1441,2739.00
06/01/2015,10:15,2039.50,2039.50,2038.50,2038.75,1554,1319,2873.00
06/01/2015,10:16,2038.75,2039.00,2038.00,2038.00,746,2191,2937.00
06/01/2015,10:17,2038.25,2038.75,2037.75,2038.50,1292,864,2156.00
06/01/2015,10:18,2038.50,2038.75,2038.25,2038.75,414,475,889.00
06/01/2015,10:19,2038.75,2039.25,2038.25,2038.50,1208,1121,2329.00
06/01/2015,10:20,2038.50,2039.00,2038.25,2038.50,404,637,1041.00
06/01/2015,10:21,2038.50,2039.25,2038.50,2039.25,1370,481,1851.00
06/01/2015,10:22,2039.25,2040.00,2039.25,2039.75,1276,910,2186.00
06/01/2015,10:23,2039.75,2040.25,2039.50,2040.00,975,270,1245.00
06/01/2015,10:24,2040.00,2040.25,2039.50,2039.50,347,1947,2294.00
06/01/2015,10:25,2039.75,2039.75,2039.00,2039.25,821,871,1692.00
06/01/2015,10:26,2039.25,2039.50,2038.50,2039.25,296,928,1224.00
06/01/2015,10:27,2039.00,2039.50,2038.75,2039.00,619,334,953.00
06/01/2015,10:28,2039.00,2039.25,2038.25,2038.50,507,841,1348.00
06/01/2015,10:29,2038.50,2039.00,2038.25,2038.50,369,936,1305.00
06/01/2015,10:30,2038.50,2038.50,2035.75,2036.50,2174,4587,6761.00
06/01/2015,10:31,2036.50,2037.25,2036.00,2037.25,1570,1374,2944.00
06/01/2015,10:32,2037.25,2037.50,2037.00,2037.25,1330,448,1778.00
06/01/2015,10:33,2037.00,2037.50,2037.00,2037.50,894,496,1390.00
06/01/2015,10:34,2037.50,2037.50,2036.75,2037.50,564,1198,1762.00
06/01/2015,10:35,2037.50,2037.50,2037.25,2037.50,785,635,1420.00
06/01/2015,10:36,2037.50,2037.50,2036.00,2036.50,1051,1887,2938.00
06/01/2015,10:37,2036.25,2036.75,2036.25,2036.50,834,130,964.00
06/01/2015,10:38,2036.75,2037.50,2036.75,2037.50,818,938,1756.00
06/01/2015,10:39,2037.25,2038.50,2037.25,2038.00,1409,1848,3257.00
06/01/2015,10:40,2038.00,2038.00,2037.25,2037.25,396,857,1253.00
06/01/2015,10:41,2037.25,2037.75,2037.00,2037.75,604,839,1443.00
06/01/2015,10:42,2037.50,2037.75,2036.75,2037.00,536,1503,2039.00
06/01/2015,10:43,2037.25,2038.00,2037.00,2037.75,1342,418,1760.00
06/01/2015,10:44,2037.50,2038.25,2037.50,2038.00,892,603,1495.00
06/01/2015,10:45,2038.25,2038.75,2037.50,2038.25,1033,1063,2096.00
06/01/2015,10:46,2038.50,2038.50,2038.00,2038.25,619,264,883.00
06/01/2015,10:47,2038.00,2038.50,2037.75,2037.75,658,672,1330.00
06/01/2015,10:48,2037.75,2038.00,2037.50,2037.75,162,814,976.00
06/01/2015,10:49,2037.75,2037.75,2036.75,2037.50,972,658,1630.00
06/01/2015,10:50,2037.50,2037.75,2037.25,2037.25,414,702,1116.00
06/01/2015,10:51,2037.25,2037.25,2036.75,2036.75,247,1085,1332.00
06/01/2015,10:52,2036.75,2037.00,2036.50,2036.75,88,742,830.00
06/01/2015,10:53,2036.75,2037.75,2036.75,2037.50,1132,198,1330.00
06/01/2015,10:54,2037.50,2038.00,2037.25,2037.25,241,1076,1317.00
06/01/2015,10:55,2037.25,2038.00,2037.00,2037.75,879,812,1691.00
06/01/2015,10:56,2038.00,2038.00,2036.75,2036.75,297,700,997.00
06/01/2015,10:57,2036.75,2037.25,2036.75,2037.00,1047,345,1392.00
06/01/2015,10:58,2037.25,2037.50,2037.00,2037.25,507,399,906.00
06/01/2015,10:59,2037.25,2037.50,2036.50,2037.50,545,789,1334.00
06/01/2015,11:00,2037.50,2037.50,2037.00,2037.00,146,796,942.00
06/01/2015,11:01,2037.25,2037.25,2037.00,2037.00,137,377,514.00
06/01/2015,11:02,2037.00,2037.50,2036.75,2037.50,1074,438,1512.00
06/01/2015,11:03,2037.50,2038.75,2037.50,2038.50,2117,256,2373.00
06/01/2015,11:04,2038.50,2039.00,2038.50,2038.75,764,870,1634.00
06/01/2015,11:05,2038.50,2039.00,2038.50,2039.00,574,836,1410.00
06/01/2015,11:06,2038.75,2039.50,2038.75,2039.00,445,659,1104.00
06/01/2015,11:07,2039.00,2039.25,2038.50,2038.50,28,731,759.00
06/01/2015,11:08,2038.50,2038.75,2037.75,2038.00,721,1933,2654.00
06/01/2015,11:09,2038.00,2038.50,2038.00,2038.50,479,212,691.00
06/01/2015,11:10,2038.50,2039.00,2038.25,2038.75,985,352,1337.00
06/01/2015,11:11,2038.75,2039.00,2038.50,2038.50,384,775,1159.00
06/01/2015,11:12,2038.50,2038.75,2038.50,2038.50,78,78,156.00
06/01/2015,11:13,2038.75,2038.75,2037.75,2038.00,489,1332,1821.00
06/01/2015,11:14,2038.00,2038.75,2038.00,2038.50,928,81,1009.00
06/01/2015,11:15,2038.50,2038.50,2038.00,2038.50,263,522,785.00
06/01/2015,11:16,2038.25,2038.75,2038.25,2038.50,1000,165,1165.00
06/01/2015,11:17,2038.50,2039.00,2038.25,2038.75,978,372,1350.00
06/01/2015,11:18,2038.75,2039.75,2038.50,2039.75,1168,609,1777.00
06/01/2015,11:19,2039.75,2041.50,2039.50,2041.25,5140,1654,6794.00
06/01/2015,11:20,2041.50,2043.00,2041.25,2043.00,6379,1175,7554.00
06/01/2015,11:21,2042.75,2043.75,2042.50,2043.00,3151,3515,6666.00
06/01/2015,11:22,2043.00,2043.25,2042.75,2043.00,768,1702,2470.00
06/01/2015,11:23,2043.00,2043.25,2042.50,2042.75,386,857,1243.00
06/01/2015,11:24,2042.50,2042.75,2041.75,2042.00,959,1860,2819.00
06/01/2015,11:25,2042.00,2043.00,2042.00,2042.75,1779,269,2048.00
06/01/2015,11:26,2042.75,2043.00,2042.50,2042.75,1204,1068,2272.00
06/01/2015,11:27,2042.75,2043.50,2042.75,2043.00,1435,1048,2483.00
06/01/2015,11:28,2043.00,2044.50,2043.00,2044.00,3283,969,4252.00
06/01/2015,11:29,2044.00,2044.75,2044.00,2044.25,3726,2606,6332.00
06/01/2015,11:30,2044.50,2044.50,2043.75,2044.50,1332,1629,2961.00
06/01/2015,11:31,2044.50,2045.00,2044.25,2045.00,1161,1681,2842.00
06/01/2015,11:32,2044.75,2044.75,2044.50,2044.75,540,1808,2348.00
06/01/2015,11:33,2044.50,2044.75,2044.00,2044.00,419,1452,1871.00
06/01/2015,11:34,2044.25,2044.25,2043.75,2043.75,322,627,949.00
06/01/2015,11:35,2043.75,2044.00,2043.25,2043.50,929,749,1678.00
06/01/2015,11:36,2043.50,2044.00,2043.25,2043.25,754,1362,2116.00
06/01/2015,11:37,2043.50,2043.75,2043.00,2043.75,653,745,1398.00
06/01/2015,11:38,2043.50,2043.75,2043.25,2043.50,753,553,1306.00
06/01/2015,11:39,2043.50,2044.00,2043.50,2043.75,659,274,933.00
06/01/2015,11:40,2043.50,2044.00,2043.50,2043.75,204,372,576.00
06/01/2015,11:41,2043.50,2044.00,2043.50,2043.75,604,375,979.00
06/01/2015,11:42,2043.75,2043.75,2043.25,2043.50,562,590,1152.00
06/01/2015,11:43,2043.50,2043.75,2043.50,2043.75,120,20,140.00
06/01/2015,11:44,2043.75,2043.75,2043.00,2043.25,307,1491,1798.00
06/01/2015,11:45,2043.25,2043.75,2043.25,2043.25,429,263,692.00
06/01/2015,11:46,2043.25,2043.75,2043.25,2043.50,277,438,715.00
06/01/2015,11:47,2043.50,2044.00,2043.50,2043.75,416,117,533.00
06/01/2015,11:48,2043.75,2044.00,2043.50,2043.75,431,277,708.00
06/01/2015,11:49,2043.75,2043.75,2043.50,2043.50,381,47,428.00
06/01/2015,11:50,2043.50,2043.75,2043.25,2043.50,486,367,853.00
06/01/2015,11:51,2043.50,2043.75,2043.25,2043.50,550,347,897.00
06/01/2015,11:52,2043.50,2043.75,2043.50,2043.75,8,115,123.00
06/01/2015,11:53,2043.75,2044.25,2043.50,2044.25,1380,478,1858.00
06/01/2015,11:54,2044.25,2044.50,2044.00,2044.00,181,747,928.00
06/01/2015,11:55,2044.00,2044.25,2043.75,2044.00,381,681,1062.00
06/01/2015,11:56,2044.00,2044.00,2043.75,2043.75,331,352,683.00
06/01/2015,11:57,2043.75,2044.75,2043.75,2044.50,693,697,1390.00
06/01/2015,11:58,2044.25,2044.50,2044.25,2044.25,12,65,77.00
06/01/2015,11:59,2044.25,2045.00,2044.25,2044.75,1095,462,1557.00
06/01/2015,12:00,2044.75,2046.00,2044.50,2045.75,4019,1443,5462.00
06/01/2015,12:01,2045.75,2046.50,2045.50,2046.00,3018,1432,4450.00
06/01/2015,12:02,2046.25,2046.25,2045.50,2045.75,452,1255,1707.00
06/01/2015,12:03,2045.75,2046.00,2045.50,2045.50,689,523,1212.00
06/01/2015,12:04,2045.50,2046.00,2045.25,2045.25,728,635,1363.00
06/01/2015,12:05,2045.50,2045.50,2045.00,2045.00,457,409,866.00
06/01/2015,12:06,2045.25,2045.50,2045.00,2045.25,862,1070,1932.00
06/01/2015,12:07,2045.25,2045.50,2044.75,2044.75,181,936,1117.00
06/01/2015,12:08,2044.75,2045.00,2044.75,2045.00,293,47,340.00
06/01/2015,12:09,2045.00,2045.00,2044.75,2045.00,375,5,380.00
06/01/2015,12:10,2045.25,2045.25,2045.00,2045.00,157,693,850.00
06/01/2015,12:11,2045.00,2045.50,2045.00,2045.25,929,461,1390.00
06/01/2015,12:12,2045.00,2045.75,2045.00,2045.50,1050,244,1294.00
06/01/2015,12:13,2045.50,2045.75,2045.25,2045.75,386,474,860.00
06/01/2015,12:14,2046.00,2046.00,2045.25,2045.50,787,977,1764.00
06/01/2015,12:15,2045.25,2045.50,2045.00,2045.25,753,603,1356.00
06/01/2015,12:16,2045.25,2045.25,2044.75,2045.00,27,368,395.00
06/01/2015,12:17,2045.00,2045.25,2044.75,2045.00,577,539,1116.00
06/01/2015,12:18,2045.00,2045.25,2044.75,2045.25,484,282,766.00
06/01/2015,12:19,2045.25,2045.25,2044.75,2045.00,204,727,931.00
06/01/2015,12:20,2045.00,2045.00,2044.00,2044.25,1289,3158,4447.00
06/01/2015,12:21,2044.00,2045.00,2044.00,2044.75,734,290,1024.00
06/01/2015,12:22,2045.00,2045.00,2044.75,2045.00,27,50,77.00
06/01/2015,12:23,2045.00,2045.25,2044.75,2045.00,1197,124,1321.00
06/01/2015,12:24,2045.00,2045.00,2044.25,2044.50,450,1190,1640.00
06/01/2015,12:25,2044.50,2045.75,2044.50,2045.50,1509,15,1524.00
06/01/2015,12:26,2045.75,2045.75,2045.25,2045.25,780,473,1253.00
06/01/2015,12:27,2045.25,2045.50,2044.75,2045.25,221,726,947.00
06/01/2015,12:28,2045.00,2045.25,2044.75,2045.00,270,364,634.00
06/01/2015,12:29,2045.00,2045.50,2045.00,2045.25,151,221,372.00
06/01/2015,12:30,2045.25,2045.75,2045.00,2045.75,1365,314,1679.00
06/01/2015,12:31,2045.75,2046.50,2045.75,2046.00,3329,2619,5948.00
06/01/2015,12:32,2046.00,2046.50,2045.75,2046.50,1397,404,1801.00
06/01/2015,12:33,2046.50,2046.50,2046.00,2046.50,604,485,1089.00
06/01/2015,12:34,2046.25,2046.75,2046.25,2046.50,1532,579,2111.00
06/01/2015,12:35,2046.50,2046.50,2045.00,2045.00,488,1605,2093.00
06/01/2015,12:36,2045.00,2045.25,2044.75,2045.00,442,772,1214.00
06/01/2015,12:37,2045.25,2045.50,2045.00,2045.25,1167,397,1564.00
06/01/2015,12:38,2045.25,2045.50,2045.00,2045.00,68,236,304.00
06/01/2015,12:39,2045.00,2045.25,2045.00,2045.25,586,24,610.00
06/01/2015,12:40,2045.25,2045.50,2045.00,2045.25,219,146,365.00
06/01/2015,12:41,2045.50,2046.00,2045.50,2045.75,434,783,1217.00
06/01/2015,12:42,2045.50,2046.00,2045.50,2045.50,172,477,649.00
06/01/2015,12:43,2045.50,2045.75,2045.00,2045.25,6,708,714.00
06/01/2015,12:44,2045.25,2045.25,2044.75,2045.00,541,668,1209.00
06/01/2015,12:45,2045.00,2045.75,2044.75,2045.75,383,11,394.00
06/01/2015,12:46,2045.75,2046.25,2045.75,2046.25,1841,267,2108.00
06/01/2015,12:47,2046.00,2046.25,2045.50,2045.50,12,602,614.00
06/01/2015,12:48,2045.75,2046.25,2045.50,2046.00,686,171,857.00
06/01/2015,12:49,2046.25,2046.50,2045.75,2045.75,665,1111,1776.00
06/01/2015,12:50,2046.00,2046.25,2045.75,2046.25,1281,61,1342.00
06/01/2015,12:51,2046.25,2046.50,2045.00,2045.00,535,1780,2315.00
06/01/2015,12:52,2045.00,2045.25,2044.75,2045.25,468,370,838.00
06/01/2015,12:53,2045.00,2045.50,2045.00,2045.25,332,259,591.00
06/01/2015,12:54,2045.25,2045.75,2045.25,2045.50,265,505,770.00
06/01/2015,12:55,2045.75,2045.75,2045.50,2045.75,534,273,807.00
06/01/2015,12:56,2045.75,2045.75,2044.75,2044.75,14,646,660.00
06/01/2015,12:57,2044.75,2045.75,2044.75,2045.75,681,220,901.00
06/01/2015,12:58,2045.75,2046.00,2045.50,2046.00,741,201,942.00
06/01/2015,12:59,2046.00,2046.25,2045.75,2046.25,620,9,629.00
06/01/2015,13:00,2046.25,2046.50,2046.00,2046.25,564,445,1009.00
06/01/2015,13:01,2046.25,2046.75,2046.25,2046.75,1891,312,2203.00
06/01/2015,13:02,2046.75,2046.75,2046.25,2046.75,574,552,1126.00
06/01/2015,13:03,2046.75,2047.00,2046.50,2047.00,1181,19,1200.00
06/01/2015,13:04,2046.75,2047.00,2046.00,2046.00,805,1504,2309.00
06/01/2015,13:05,2046.00,2046.25,2045.50,2045.75,272,1108,1380.00
06/01/2015,13:06,2046.00,2046.25,2045.75,2046.00,328,896,1224.00
06/01/2015,13:07,2045.75,2046.00,2045.50,2045.50,460,635,1095.00
06/01/2015,13:08,2045.50,2046.00,2045.50,2045.50,173,504,677.00
06/01/2015,13:09,2045.50,2046.00,2045.25,2046.00,1061,505,1566.00
06/01/2015,13:10,2045.75,2046.25,2045.75,2046.00,362,411,773.00
06/01/2015,13:11,2046.00,2046.25,2045.75,2046.25,558,223,781.00
06/01/2015,13:12,2046.25,2046.50,2046.00,2046.25,271,440,711.00
06/01/2015,13:13,2046.00,2046.50,2046.00,2046.50,300,48,348.00
06/01/2015,13:14,2046.50,2046.50,2046.00,2046.00,383,256,639.00
06/01/2015,13:15,2046.25,2046.25,2045.50,2045.75,525,558,1083.00
06/01/2015,13:16,2045.75,2046.00,2045.75,2046.00,650,28,678.00
06/01/2015,13:17,2045.75,2046.75,2045.75,2046.75,1408,250,1658.00
06/01/2015,13:18,2046.75,2047.00,2046.50,2046.75,956,445,1401.00
06/01/2015,13:19,2047.00,2047.25,2046.75,2047.25,1404,124,1528.00
06/01/2015,13:20,2047.25,2047.25,2046.75,2047.00,702,685,1387.00
06/01/2015,13:21,2047.00,2047.00,2046.50,2046.75,660,871,1531.00
06/01/2015,13:22,2046.75,2047.25,2046.75,2047.00,760,494,1254.00
06/01/2015,13:23,2047.25,2047.25,2047.00,2047.00,84,388,472.00
06/01/2015,13:24,2047.25,2048.50,2047.00,2048.50,6167,881,7048.00
06/01/2015,13:25,2048.50,2048.50,2048.00,2048.25,810,677,1487.00
06/01/2015,13:26,2048.50,2048.50,2048.00,2048.00,1378,509,1887.00
06/01/2015,13:27,2048.25,2048.50,2048.00,2048.50,898,361,1259.00
06/01/2015,13:28,2048.50,2048.75,2048.00,2048.25,1268,777,2045.00
06/01/2015,13:29,2048.25,2048.50,2048.25,2048.25,57,434,491.00
06/01/2015,13:30,2048.25,2048.50,2048.00,2048.00,37,518,555.00
06/01/2015,13:31,2048.25,2048.75,2048.00,2048.50,671,337,1008.00
06/01/2015,13:32,2048.50,2049.25,2048.50,2048.75,1561,1937,3498.00
06/01/2015,13:33,2048.75,2049.00,2048.25,2048.25,221,1406,1627.00
06/01/2015,13:34,2048.25,2048.25,2047.50,2047.75,1501,1757,3258.00
06/01/2015,13:35,2048.00,2048.00,2047.25,2047.50,510,979,1489.00
06/01/2015,13:36,2047.50,2047.75,2047.25,2047.50,757,1169,1926.00
06/01/2015,13:37,2047.75,2047.75,2047.25,2047.75,681,402,1083.00
06/01/2015,13:38,2047.75,2047.75,2047.50,2047.50,521,232,753.00
06/01/2015,13:39,2047.50,2047.50,2046.75,2047.00,682,1786,2468.00
06/01/2015,13:40,2047.25,2047.25,2047.00,2047.00,12,340,352.00
06/01/2015,13:41,2046.75,2047.00,2046.25,2047.00,847,1287,2134.00
06/01/2015,13:42,2047.00,2047.25,2046.75,2047.00,225,442,667.00
06/01/2015,13:43,2047.00,2047.25,2046.75,2046.75,494,701,1195.00
06/01/2015,13:44,2046.75,2047.25,2046.75,2046.75,714,410,1124.00
06/01/2015,13:45,2047.00,2047.50,2046.75,2047.50,671,751,1422.00
06/01/2015,13:46,2047.25,2047.50,2047.25,2047.50,96,41,137.00
06/01/2015,13:47,2047.50,2047.50,2047.25,2047.50,54,32,86.00
06/01/2015,13:48,2047.25,2048.00,2047.25,2047.75,1353,340,1693.00
06/01/2015,13:49,2047.75,2048.25,2047.50,2047.75,1926,1521,3447.00
06/01/2015,13:50,2048.00,2048.00,2046.75,2047.50,2583,2244,4827.00
06/01/2015,13:51,2047.25,2047.25,2046.50,2046.75,180,1488,1668.00
06/01/2015,13:52,2046.50,2046.50,2046.00,2046.50,832,1192,2024.00
06/01/2015,13:53,2046.25,2046.75,2046.25,2046.25,856,691,1547.00
06/01/2015,13:54,2046.25,2047.00,2046.25,2046.75,346,82,428.00
06/01/2015,13:55,2046.75,2047.25,2046.75,2047.25,572,177,749.00
06/01/2015,13:56,2047.00,2047.25,2046.75,2047.00,624,823,1447.00
06/01/2015,13:57,2047.00,2047.25,2047.00,2047.00,199,36,235.00
06/01/2015,13:58,2047.25,2047.50,2047.25,2047.50,812,14,826.00
06/01/2015,13:59,2047.50,2047.50,2047.00,2047.25,381,982,1363.00
06/01/2015,14:00,2047.25,2047.50,2047.00,2047.50,719,8,727.00
06/01/2015,14:01,2047.25,2048.00,2047.00,2048.00,810,681,1491.00
06/01/2015,14:02,2048.00,2048.00,2047.25,2047.50,623,819,1442.00
06/01/2015,14:03,2047.50,2047.75,2047.25,2047.75,395,46,441.00
06/01/2015,14:04,2047.75,2047.75,2047.25,2047.50,523,233,756.00
06/01/2015,14:05,2047.50,2047.75,2047.50,2047.50,9,324,333.00
06/01/2015,14:06,2047.25,2047.50,2047.25,2047.50,746,367,1113.00
06/01/2015,14:07,2047.50,2047.50,2047.25,2047.25,270,77,347.00
06/01/2015,14:08,2047.50,2047.75,2047.50,2047.50,345,43,388.00
06/01/2015,14:09,2047.50,2048.25,2047.50,2048.25,1742,326,2068.00
06/01/2015,14:10,2048.25,2048.25,2048.00,2048.25,474,82,556.00
06/01/2015,14:11,2048.00,2048.25,2047.25,2047.25,113,1196,1309.00
06/01/2015,14:12,2047.50,2048.00,2047.25,2047.50,1192,613,1805.00
06/01/2015,14:13,2047.50,2047.75,2047.50,2047.50,228,22,250.00
06/01/2015,14:14,2047.75,2048.00,2047.50,2048.00,827,87,914.00
06/01/2015,14:15,2047.75,2048.25,2047.75,2047.75,63,217,280.00
06/01/2015,14:16,2048.00,2048.00,2047.50,2047.75,441,300,741.00
06/01/2015,14:17,2047.75,2048.00,2047.00,2047.50,1355,1133,2488.00
06/01/2015,14:18,2047.50,2047.75,2047.25,2047.25,404,302,706.00
06/01/2015,14:19,2047.00,2047.25,2046.75,2047.00,449,1319,1768.00
06/01/2015,14:20,2047.00,2047.25,2046.50,2046.75,1411,866,2277.00
06/01/2015,14:21,2046.75,2047.00,2046.00,2046.25,858,1863,2721.00
06/01/2015,14:22,2046.00,2046.50,2046.00,2046.50,375,597,972.00
06/01/2015,14:23,2046.25,2046.75,2046.25,2046.50,167,581,748.00
06/01/2015,14:24,2046.50,2046.75,2046.50,2046.75,170,146,316.00
06/01/2015,14:25,2046.50,2046.75,2046.00,2046.00,212,790,1002.00
06/01/2015,14:26,2046.00,2046.50,2045.75,2046.00,426,1031,1457.00
06/01/2015,14:27,2046.00,2046.25,2045.75,2045.75,438,1032,1470.00
06/01/2015,14:28,2045.75,2046.25,2045.75,2046.00,529,627,1156.00
06/01/2015,14:29,2046.00,2046.50,2046.00,2046.25,680,152,832.00
06/01/2015,14:30,2046.50,2046.50,2045.75,2045.75,114,1659,1773.00
06/01/2015,14:31,2045.75,2046.00,2044.75,2045.00,1060,2781,3841.00
06/01/2015,14:32,2045.25,2045.25,2044.50,2044.75,1397,2135,3532.00
06/01/2015,14:33,2045.00,2045.00,2044.00,2044.00,880,1904,2784.00
06/01/2015,14:34,2044.00,2044.25,2043.50,2043.75,565,2642,3207.00
06/01/2015,14:35,2043.50,2044.00,2043.00,2044.00,2420,3105,5525.00
06/01/2015,14:36,2044.00,2044.25,2043.75,2044.25,1444,423,1867.00
06/01/2015,14:37,2044.00,2044.25,2043.75,2044.00,623,715,1338.00
06/01/2015,14:38,2044.00,2044.00,2043.75,2043.75,359,114,473.00
06/01/2015,14:39,2044.00,2044.00,2043.50,2043.50,43,1377,1420.00
06/01/2015,14:40,2043.50,2043.50,2042.50,2042.75,715,2340,3055.00
06/01/2015,14:41,2042.75,2043.25,2042.50,2043.00,898,1381,2279.00
06/01/2015,14:42,2043.25,2043.25,2042.00,2042.00,599,1678,2277.00
06/01/2015,14:43,2042.00,2043.25,2042.00,2043.25,2762,550,3312.00
06/01/2015,14:44,2043.25,2043.25,2042.25,2042.25,120,1506,1626.00
06/01/2015,14:45,2042.50,2042.75,2042.25,2042.50,1188,1059,2247.00
06/01/2015,14:46,2042.50,2042.50,2041.25,2042.25,3178,3956,7134.00
06/01/2015,14:47,2042.25,2042.50,2041.75,2042.25,1988,1900,3888.00
06/01/2015,14:48,2042.25,2042.50,2042.00,2042.25,1067,1990,3057.00
06/01/2015,14:49,2042.25,2042.50,2041.75,2042.50,1879,603,2482.00
06/01/2015,14:50,2042.75,2043.00,2042.50,2042.75,971,2719,3690.00
06/01/2015,14:51,2042.50,2042.50,2041.75,2042.25,2226,3098,5324.00
06/01/2015,14:52,2042.25,2042.75,2042.00,2042.25,2026,1251,3277.00
06/01/2015,14:53,2042.00,2042.50,2041.75,2041.75,1942,1770,3712.00
06/01/2015,14:54,2041.75,2042.00,2040.50,2041.00,3576,6913,10489.00
06/01/2015,14:55,2041.25,2041.25,2040.50,2041.00,3199,3483,6682.00
06/01/2015,14:56,2041.00,2041.25,2040.50,2040.75,1942,1853,3795.00
06/01/2015,14:57,2040.75,2041.00,2040.50,2041.00,1705,2151,3856.00
06/01/2015,14:58,2040.75,2041.00,2040.75,2040.75,1881,1918,3799.00
06/01/2015,14:59,2040.75,2041.25,2040.50,2040.75,1702,4175,5877.00
06/01/2015,15:00,2040.75,2041.50,2040.25,2041.25,15971,19590,35561.00
06/01/2015,15:01,2041.00,2042.00,2041.00,2041.25,16840,12681,29521.00
06/01/2015,15:02,2041.50,2042.00,2041.25,2041.75,3128,985,4113.00
06/01/2015,15:03,2042.00,2042.25,2041.75,2041.75,1994,1734,3728.00
06/01/2015,15:04,2041.75,2042.25,2041.75,2042.00,1697,785,2482.00
06/01/2015,15:05,2042.00,2042.25,2041.50,2041.50,1269,1697,2966.00
06/01/2015,15:06,2041.50,2042.00,2041.50,2041.75,1757,1044,2801.00
06/01/2015,15:07,2041.75,2042.00,2041.75,2042.00,107,926,1033.00
06/01/2015,15:08,2041.75,2042.00,2041.25,2041.50,210,1077,1287.00
06/01/2015,15:09,2041.50,2041.75,2041.25,2041.25,532,466,998.00
06/01/2015,15:10,2041.50,2041.50,2041.00,2041.25,924,641,1565.00
06/01/2015,15:11,2041.25,2041.50,2041.00,2041.25,118,1021,1139.00
06/01/2015,15:12,2041.25,2041.25,2040.75,2040.75,75,641,716.00
06/01/2015,15:13,2041.00,2041.00,2040.75,2041.00,89,284,373.00
06/01/2015,15:14,2040.75,2041.00,2040.50,2040.50,938,680,1618.00
06/01/2015,15:15,2040.50,2041.00,2040.25,2041.00,2233,2041,4274.00
06/01/2015,15:31,2041.00,2041.50,2041.00,2041.50,643,761,1404.00
06/01/2015,15:32,2041.50,2042.00,2041.25,2042.00,517,18,535.00
06/01/2015,15:33,2042.00,2042.50,2042.00,2042.50,318,12,330.00
06/01/2015,15:34,2042.50,2042.50,2042.25,2042.25,83,9,92.00
06/01/2015,15:35,2042.50,2042.50,2042.25,2042.50,356,5,361.00
06/01/2015,15:36,2042.25,2042.50,2042.25,2042.50,12,9,21.00
06/01/2015,15:37,2042.50,2042.50,2042.25,2042.50,49,16,65.00
06/01/2015,15:38,2042.25,2042.50,2042.25,2042.50,3,6,9.00
06/01/2015,15:39,2042.25,2042.50,2042.25,2042.50,50,13,63.00
06/01/2015,15:40,2042.50,2042.50,2042.50,2042.50,28,0,28.00
06/01/2015,15:41,2042.50,2042.75,2042.50,2042.75,59,0,59.00
06/01/2015,15:42,2042.50,2042.75,2042.50,2042.50,1,104,105.00
06/01/2015,15:43,2042.75,2042.75,2042.50,2042.50,90,15,105.00
06/01/2015,15:44,2042.75,2042.75,2042.50,2042.75,4,2,6.00
06/01/2015,15:45,2042.50,2042.75,2042.25,2042.25,1,309,310.00
06/01/2015,15:46,2042.25,2042.25,2042.25,2042.25,0,98,98.00
06/01/2015,15:48,2042.25,2042.25,2042.25,2042.25,0,42,42.00
06/01/2015,15:49,2042.25,2042.25,2042.25,2042.25,0,1,1.00
06/01/2015,15:50,2042.25,2042.25,2042.25,2042.25,0,84,84.00
06/01/2015,15:51,2042.25,2042.50,2042.25,2042.25,26,100,126.00
06/01/2015,15:52,2042.25,2042.25,2042.00,2042.00,0,5,5.00
06/01/2015,15:53,2042.25,2042.50,2042.25,2042.50,82,0,82.00
06/01/2015,15:54,2042.25,2042.50,2042.25,2042.25,1,34,35.00
06/01/2015,15:55,2042.25,2042.25,2042.00,2042.00,2,19,21.00
06/01/2015,15:56,2042.25,2042.25,2042.00,2042.00,2,75,77.00
06/01/2015,15:57,2042.00,2042.00,2042.00,2042.00,0,13,13.00
06/01/2015,15:58,2042.25,2042.25,2042.00,2042.00,124,5,129.00
06/01/2015,15:59,2042.25,2042.25,2042.00,2042.25,67,1,68.00
06/01/2015,16:00,2042.25,2042.50,2042.25,2042.25,48,129,177.00
06/01/2015,17:01,2042.50,2042.75,2042.25,2042.75,132,263,395.00
06/01/2015,17:02,2042.50,2042.75,2042.25,2042.75,39,66,105.00
06/01/2015,17:03,2042.50,2042.75,2042.50,2042.50,7,12,19.00
06/01/2015,17:04,2042.75,2042.75,2042.50,2042.75,41,9,50.00
06/01/2015,17:05,2043.00,2043.00,2043.00,2043.00,17,0,17.00
06/01/2015,17:06,2042.75,2043.00,2042.75,2043.00,1,5,6.00
06/01/2015,17:07,2042.75,2042.75,2042.75,2042.75,0,7,7.00
06/01/2015,17:08,2042.75,2043.00,2042.75,2042.75,1,14,15.00
06/01/2015,17:09,2042.75,2042.75,2042.75,2042.75,0,2,2.00
06/01/2015,17:10,2042.75,2042.75,2042.50,2042.50,0,55,55.00
06/01/2015,17:11,2042.50,2042.75,2042.50,2042.50,1,15,16.00
06/01/2015,17:12,2042.50,2042.50,2042.50,2042.50,0,10,10.00
06/01/2015,17:13,2042.50,2042.75,2042.50,2042.50,2,7,9.00
06/01/2015,17:14,2042.50,2042.50,2042.50,2042.50,0,1,1.00
06/01/2015,17:15,2042.50,2043.00,2042.50,2043.00,25,1,26.00
06/01/2015,17:16,2042.75,2042.75,2042.50,2042.50,0,13,13.00
06/01/2015,17:17,2042.75,2042.75,2042.75,2042.75,1,0,1.00
06/01/2015,17:18,2042.75,2042.75,2042.50,2042.50,1,1,2.00
06/01/2015,17:19,2042.50,2042.50,2042.50,2042.50,0,3,3.00
06/01/2015,17:20,2042.75,2043.00,2042.50,2043.00,83,2,85.00
06/01/2015,17:21,2043.00,2043.00,2042.75,2042.75,9,1,10.00
06/01/2015,17:22,2043.00,2043.00,2042.75,2042.75,3,1,4.00
06/01/2015,17:23,2043.00,2043.00,2043.00,2043.00,1,0,1.00
06/01/2015,17:24,2043.00,2043.00,2043.00,2043.00,11,0,11.00
06/01/2015,17:25,2043.00,2043.00,2042.75,2042.75,1,11,12.00
06/01/2015,17:26,2042.75,2043.00,2042.75,2043.00,5,1,6.00
06/01/2015,17:27,2043.00,2043.00,2043.00,2043.00,5,0,5.00
06/01/2015,17:28,2043.00,2043.00,2042.75,2042.75,2,3,5.00
06/01/2015,17:29,2042.75,2043.00,2042.75,2042.75,1,2,3.00
06/01/2015,17:30,2043.00,2043.00,2043.00,2043.00,1,0,1.00
06/01/2015,17:31,2042.75,2043.25,2042.75,2043.00,58,64,122.00
06/01/2015,17:32,2043.00,2043.50,2043.00,2043.25,129,190,319.00
06/01/2015,17:33,2043.25,2043.25,2043.25,2043.25,0,20,20.00
06/01/2015,17:34,2043.25,2043.25,2043.00,2043.00,0,69,69.00
06/01/2015,17:35,2042.75,2042.75,2042.50,2042.50,0,21,21.00
06/01/2015,17:36,2042.50,2042.50,2042.50,2042.50,0,1,1.00
06/01/2015,17:37,2042.50,2042.50,2042.00,2042.25,3,86,89.00
06/01/2015,17:38,2042.25,2042.25,2042.00,2042.00,3,22,25.00
06/01/2015,17:39,2042.00,2042.00,2042.00,2042.00,0,7,7.00
06/01/2015,17:40,2042.00,2042.00,2042.00,2042.00,0,13,13.00
06/01/2015,17:41,2042.00,2042.00,2042.00,2042.00,0,20,20.00
06/01/2015,17:42,2042.00,2042.00,2042.00,2042.00,0,19,19.00
06/01/2015,17:43,2042.00,2042.00,2042.00,2042.00,0,15,15.00
06/01/2015,17:44,2041.75,2042.00,2041.75,2041.75,5,36,41.00
06/01/2015,17:45,2041.75,2041.75,2041.75,2041.75,0,3,3.00
06/01/2015,17:46,2042.00,2042.00,2042.00,2042.00,11,0,11.00
06/01/2015,17:47,2042.00,2042.00,2042.00,2042.00,1,0,1.00
06/01/2015,17:48,2042.00,2042.25,2042.00,2042.00,35,29,64.00
06/01/2015,17:49,2042.00,2042.00,2042.00,2042.00,0,4,4.00
06/01/2015,17:50,2042.00,2042.00,2042.00,2042.00,0,2,2.00
06/01/2015,17:51,2041.75,2042.00,2041.75,2042.00,1,10,11.00
06/01/2015,17:52,2041.75,2042.00,2041.75,2042.00,4,1,5.00
06/01/2015,17:53,2042.00,2042.00,2042.00,2042.00,1,0,1.00
06/01/2015,17:54,2042.00,2042.00,2042.00,2042.00,12,0,12.00
06/01/2015,17:55,2042.00,2042.00,2042.00,2042.00,26,0,26.00
06/01/2015,17:56,2042.00,2042.00,2042.00,2042.00,2,0,2.00
06/01/2015,17:57,2042.00,2042.00,2042.00,2042.00,6,0,6.00
06/01/2015,17:58,2042.00,2042.00,2042.00,2042.00,1,0,1.00
06/01/2015,18:00,2042.00,2042.00,2042.00,2042.00,3,0,3.00
06/01/2015,18:01,2042.00,2042.00,2042.00,2042.00,4,0,4.00
06/01/2015,18:03,2042.00,2042.00,2042.00,2042.00,2,0,2.00
06/01/2015,18:04,2042.25,2042.25,2042.25,2042.25,3,0,3.00
06/01/2015,18:06,2042.25,2042.25,2042.25,2042.25,2,0,2.00
06/01/2015,18:07,2042.00,2042.25,2042.00,2042.25,4,1,5.00
06/01/2015,18:08,2042.25,2042.25,2042.25,2042.25,11,0,11.00
06/01/2015,18:09,2042.50,2042.50,2042.50,2042.50,1,0,1.00
06/01/2015,18:10,2042.25,2042.25,2042.25,2042.25,0,2,2.00
06/01/2015,18:11,2042.50,2042.50,2042.50,2042.50,2,0,2.00
06/01/2015,18:12,2042.50,2042.50,2042.25,2042.25,1,12,13.00
06/01/2015,18:15,2042.25,2042.25,2042.25,2042.25,0,1,1.00
06/01/2015,18:18,2042.25,2042.25,2042.25,2042.25,0,2,2.00
06/01/2015,18:20,2042.25,2042.25,2042.25,2042.25,0,10,10.00
06/01/2015,18:22,2042.00,2042.25,2042.00,2042.25,2,22,24.00
06/01/2015,18:23,2042.25,2042.25,2042.00,2042.00,2,2,4.00
06/01/2015,18:24,2042.00,2042.00,2042.00,2042.00,0,2,2.00
06/01/2015,18:27,2042.00,2042.25,2042.00,2042.25,1,1,2.00
06/01/2015,18:29,2042.25,2042.25,2042.25,2042.25,14,0,14.00
06/01/2015,18:30,2042.25,2042.50,2042.25,2042.50,10,0,10.00
06/01/2015,18:31,2042.50,2042.50,2042.50,2042.50,29,0,29.00
06/01/2015,18:32,2042.50,2042.50,2042.25,2042.25,2,1,3.00
06/01/2015,18:33,2042.50,2042.50,2042.50,2042.50,6,0,6.00
06/01/2015,18:34,2042.50,2042.50,2042.50,2042.50,45,0,45.00
06/01/2015,18:36,2042.50,2042.50,2042.50,2042.50,7,0,7.00
06/01/2015,18:37,2042.50,2042.50,2042.50,2042.50,2,0,2.00
06/01/2015,18:38,2042.50,2042.75,2042.50,2042.75,30,0,30.00
06/01/2015,18:40,2042.75,2042.75,2042.75,2042.75,42,0,42.00
06/01/2015,18:42,2042.75,2042.75,2042.75,2042.75,1,0,1.00
06/01/2015,18:44,2042.75,2042.75,2042.75,2042.75,79,0,79.00
06/01/2015,18:46,2042.75,2042.75,2042.75,2042.75,41,0,41.00
06/01/2015,18:47,2042.50,2042.50,2042.50,2042.50,0,5,5.00
06/01/2015,18:49,2042.75,2042.75,2042.75,2042.75,1,0,1.00
06/01/2015,18:51,2042.50,2043.00,2042.50,2042.75,81,3,84.00
06/01/2015,18:52,2042.75,2042.75,2042.75,2042.75,3,0,3.00
06/01/2015,18:53,2042.50,2042.50,2042.50,2042.50,0,12,12.00
06/01/2015,18:54,2042.50,2042.75,2042.50,2042.50,1,20,21.00
06/01/2015,18:55,2042.25,2042.75,2042.25,2042.75,39,8,47.00
06/01/2015,18:56,2042.50,2042.50,2042.25,2042.25,0,74,74.00
06/01/2015,18:57,2042.25,2042.25,2042.25,2042.25,0,11,11.00
06/01/2015,18:58,2042.25,2042.25,2042.25,2042.25,0,8,8.00
06/01/2015,18:59,2042.25,2042.25,2042.25,2042.25,0,3,3.00
06/01/2015,19:00,2042.25,2042.50,2042.25,2042.50,10,19,29.00
06/01/2015,19:01,2042.50,2043.00,2042.25,2043.00,71,5,76.00
06/01/2015,19:02,2043.00,2043.00,2042.75,2043.00,20,5,25.00
06/01/2015,19:03,2043.00,2043.00,2042.50,2042.75,22,34,56.00
06/01/2015,19:04,2042.50,2042.75,2042.25,2042.50,19,30,49.00
06/01/2015,19:05,2042.75,2042.75,2042.50,2042.75,13,11,24.00
06/01/2015,19:06,2042.50,2042.75,2042.50,2042.75,13,11,24.00
06/01/2015,19:07,2042.75,2043.00,2042.50,2043.00,89,9,98.00
06/01/2015,19:08,2042.75,2043.25,2042.75,2043.00,67,56,123.00
06/01/2015,19:09,2043.00,2043.00,2042.75,2043.00,54,10,64.00
06/01/2015,19:10,2043.00,2043.25,2042.50,2042.75,63,119,182.00
06/01/2015,19:11,2042.50,2042.75,2042.50,2042.50,14,41,55.00
06/01/2015,19:12,2042.75,2042.75,2042.50,2042.75,20,22,42.00
06/01/2015,19:13,2042.75,2042.75,2042.50,2042.75,40,11,51.00
06/01/2015,19:14,2042.75,2042.75,2042.50,2042.75,101,3,104.00
06/01/2015,19:15,2042.75,2042.75,2042.75,2042.75,18,0,18.00
06/01/2015,19:16,2042.50,2042.75,2042.50,2042.75,2,6,8.00
06/01/2015,19:17,2042.50,2042.50,2042.50,2042.50,0,1,1.00
06/01/2015,19:18,2042.75,2042.75,2042.50,2042.50,2,5,7.00
06/01/2015,19:19,2042.50,2042.50,2042.25,2042.25,0,61,61.00
06/01/2015,19:20,2042.25,2042.25,2042.25,2042.25,0,2,2.00
06/01/2015,19:21,2042.50,2042.50,2042.00,2042.25,52,189,241.00
06/01/2015,19:22,2042.25,2042.25,2042.25,2042.25,2,0,2.00
06/01/2015,19:23,2042.25,2042.25,2042.00,2042.00,3,2,5.00
06/01/2015,19:24,2042.00,2042.25,2042.00,2042.25,1,1,2.00
06/01/2015,19:25,2042.00,2042.25,2042.00,2042.25,6,6,12.00
06/01/2015,19:26,2042.00,2042.00,2042.00,2042.00,0,2,2.00
06/01/2015,19:27,2042.00,2042.00,2041.75,2041.75,0,56,56.00
06/01/2015,19:28,2041.75,2042.00,2041.75,2042.00,2,78,80.00
06/01/2015,19:29,2042.00,2042.00,2042.00,2042.00,35,0,35.00
06/01/2015,19:30,2042.25,2042.25,2042.00,2042.00,1,1,2.00
06/01/2015,19:31,2042.00,2042.25,2042.00,2042.00,1,2,3.00
06/01/2015,19:32,2042.00,2042.25,2042.00,2042.25,30,1,31.00
06/01/2015,19:33,2042.25,2042.25,2042.25,2042.25,2,0,2.00
06/01/2015,19:34,2042.25,2042.50,2042.25,2042.50,8,27,35.00
06/01/2015,19:35,2042.50,2042.50,2042.25,2042.50,3,3,6.00
06/01/2015,19:36,2042.50,2042.50,2042.25,2042.50,2,2,4.00
06/01/2015,19:37,2042.25,2042.50,2042.25,2042.50,1,1,2.00
06/01/2015,19:38,2042.25,2042.25,2042.25,2042.25,0,1,1.00
06/01/2015,19:39,2042.50,2042.50,2042.50,2042.50,2,0,2.00
06/01/2015,19:40,2042.25,2043.00,2042.25,2043.00,271,12,283.00
06/01/2015,19:41,2043.00,2043.00,2043.00,2043.00,5,0,5.00
06/01/2015,19:42,2043.00,2043.00,2042.75,2042.75,4,71,75.00
06/01/2015,19:43,2042.75,2043.00,2042.50,2042.75,18,12,30.00
06/01/2015,19:44,2043.00,2043.00,2042.75,2042.75,1,1,2.00
06/01/2015,19:45,2042.75,2042.75,2042.75,2042.75,0,1,1.00
06/01/2015,19:46,2043.00,2043.00,2042.50,2043.00,38,17,55.00
06/01/2015,19:47,2043.00,2043.00,2042.75,2042.75,4,3,7.00
06/01/2015,19:48,2042.75,2043.00,2042.75,2043.00,1,3,4.00
06/01/2015,19:49,2042.75,2042.75,2042.75,2042.75,0,1,1.00
06/01/2015,19:50,2043.00,2043.00,2042.75,2042.75,2,1,3.00
06/01/2015,19:51,2043.00,2043.25,2043.00,2043.25,74,0,74.00
06/01/2015,19:52,2043.25,2043.25,2043.00,2043.00,10,5,15.00
06/01/2015,19:53,2043.00,2043.00,2042.75,2043.00,2,95,97.00
06/01/2015,19:54,2043.00,2043.00,2042.75,2043.00,20,1,21.00
06/01/2015,19:55,2043.00,2043.25,2043.00,2043.25,42,0,42.00
06/01/2015,19:56,2043.25,2043.50,2043.25,2043.50,111,1,112.00
06/01/2015,19:57,2043.25,2043.25,2043.00,2043.25,130,163,293.00
06/01/2015,19:58,2043.25,2043.25,2043.00,2043.25,16,1,17.00
06/01/2015,19:59,2043.25,2043.25,2043.00,2043.25,8,7,15.00
06/01/2015,20:00,2043.25,2043.25,2043.00,2043.00,12,5,17.00
06/01/2015,20:01,2043.25,2043.50,2043.00,2043.50,115,4,119.00
06/01/2015,20:02,2043.50,2043.75,2043.25,2043.75,181,147,328.00
06/01/2015,20:03,2043.50,2043.75,2043.50,2043.50,6,21,27.00
06/01/2015,20:04,2043.75,2044.25,2043.75,2044.00,332,14,346.00
06/01/2015,20:05,2044.25,2044.25,2043.75,2043.75,7,80,87.00
06/01/2015,20:06,2044.00,2044.00,2044.00,2044.00,27,0,27.00
06/01/2015,20:07,2044.25,2044.25,2044.00,2044.25,11,5,16.00
06/01/2015,20:08,2044.25,2044.25,2043.75,2043.75,233,216,449.00
06/01/2015,20:09,2043.75,2043.75,2043.50,2043.75,25,17,42.00
06/01/2015,20:10,2043.75,2043.75,2043.75,2043.75,39,0,39.00
06/01/2015,20:11,2043.75,2043.75,2043.50,2043.50,5,2,7.00
06/01/2015,20:12,2043.50,2043.50,2043.25,2043.25,12,163,175.00
06/01/2015,20:13,2043.25,2043.50,2043.25,2043.50,5,5,10.00
06/01/2015,20:14,2043.25,2043.50,2043.25,2043.25,10,8,18.00
06/01/2015,20:15,2043.50,2043.50,2043.25,2043.50,3,2,5.00
06/01/2015,20:16,2043.25,2043.75,2043.25,2043.75,189,3,192.00
06/01/2015,20:17,2043.75,2044.00,2043.75,2044.00,297,3,300.00
06/01/2015,20:18,2044.00,2044.00,2043.50,2043.50,16,80,96.00
06/01/2015,20:19,2043.75,2043.75,2043.50,2043.75,8,8,16.00
06/01/2015,20:20,2043.75,2043.75,2043.75,2043.75,42,0,42.00
06/01/2015,20:21,2043.75,2043.75,2043.75,2043.75,142,0,142.00
06/01/2015,20:22,2043.75,2044.00,2043.75,2043.75,10,22,32.00
06/01/2015,20:23,2043.75,2043.75,2043.75,2043.75,0,1,1.00
06/01/2015,20:24,2043.50,2043.50,2043.00,2043.25,18,191,209.00
06/01/2015,20:25,2043.25,2043.25,2043.00,2043.25,2,1,3.00
06/01/2015,20:26,2043.25,2043.25,2043.25,2043.25,1,0,1.00
06/01/2015,20:27,2043.00,2043.25,2043.00,2043.25,21,3,24.00
06/01/2015,20:28,2043.25,2043.25,2043.25,2043.25,47,0,47.00
06/01/2015,20:29,2043.25,2043.25,2043.25,2043.25,118,0,118.00
06/01/2015,20:30,2043.00,2043.25,2043.00,2043.25,6,20,26.00
06/01/2015,20:31,2043.25,2043.50,2043.25,2043.50,109,0,109.00
06/01/2015,20:32,2043.50,2043.50,2043.25,2043.50,27,95,122.00
06/01/2015,20:33,2043.50,2043.50,2043.25,2043.50,31,2,33.00
06/01/2015,20:34,2043.50,2043.50,2043.25,2043.25,56,20,76.00
06/01/2015,20:35,2043.25,2043.50,2043.25,2043.50,26,5,31.00
06/01/2015,20:36,2043.75,2043.75,2043.50,2043.75,9,13,22.00
06/01/2015,20:37,2043.75,2043.75,2043.50,2043.75,14,1,15.00
06/01/2015,20:38,2043.75,2043.75,2043.50,2043.50,12,115,127.00
06/01/2015,20:39,2043.75,2044.00,2043.50,2043.50,64,100,164.00
06/01/2015,20:40,2043.75,2043.75,2043.50,2043.75,199,72,271.00
06/01/2015,20:41,2044.00,2044.00,2043.75,2044.00,16,1,17.00
06/01/2015,20:42,2044.00,2044.25,2044.00,2044.00,75,124,199.00
06/01/2015,20:43,2043.75,2044.00,2043.75,2044.00,7,149,156.00
06/01/2015,20:44,2043.75,2044.00,2043.75,2043.75,57,213,270.00
06/01/2015,20:45,2044.00,2044.00,2044.00,2044.00,4,0,4.00
06/01/2015,20:46,2044.00,2044.00,2044.00,2044.00,2,0,2.00
06/01/2015,20:47,2044.00,2044.00,2044.00,2044.00,4,0,4.00
06/01/2015,20:48,2044.00,2044.00,2043.75,2044.00,5,1,6.00
06/01/2015,20:49,2044.00,2044.25,2044.00,2044.25,136,3,139.00
06/01/2015,20:50,2044.00,2044.25,2044.00,2044.00,2,4,6.00
06/01/2015,20:51,2044.25,2044.25,2044.00,2044.25,20,61,81.00
06/01/2015,20:52,2044.25,2044.25,2043.75,2043.75,2,50,52.00
06/01/2015,20:53,2043.75,2044.25,2043.75,2043.75,136,92,228.00
06/01/2015,20:54,2043.75,2044.25,2043.75,2044.00,38,157,195.00
06/01/2015,20:55,2044.00,2044.00,2043.75,2043.75,6,118,124.00
06/01/2015,20:56,2043.75,2044.00,2043.75,2044.00,2,5,7.00
06/01/2015,20:57,2043.75,2043.75,2043.75,2043.75,0,14,14.00
06/01/2015,20:58,2043.75,2044.00,2043.75,2043.75,1,3,4.00
06/01/2015,20:59,2043.75,2043.75,2043.75,2043.75,0,1,1.00
06/01/2015,21:00,2043.75,2043.75,2043.75,2043.75,0,1,1.00
06/01/2015,21:01,2044.00,2044.00,2043.75,2043.75,4,1,5.00
06/01/2015,21:02,2044.00,2044.00,2044.00,2044.00,5,0,5.00
06/01/2015,21:03,2043.75,2044.00,2043.75,2044.00,1,6,7.00
06/01/2015,21:04,2043.75,2043.75,2043.50,2043.75,34,268,302.00
06/01/2015,21:05,2043.75,2043.75,2043.50,2043.50,2,4,6.00
06/01/2015,21:06,2043.75,2043.75,2043.50,2043.50,1,1,2.00
06/01/2015,21:07,2043.50,2043.50,2043.50,2043.50,0,225,225.00
06/01/2015,21:08,2043.50,2043.50,2043.00,2043.00,0,269,269.00
06/01/2015,21:09,2043.25,2043.25,2043.00,2043.00,52,6,58.00
06/01/2015,21:10,2043.25,2043.25,2043.00,2043.00,9,2,11.00
06/01/2015,21:11,2043.25,2043.25,2043.25,2043.25,136,0,136.00
06/01/2015,21:12,2043.00,2043.25,2043.00,2043.00,2,116,118.00
06/01/2015,21:13,2043.00,2043.25,2043.00,2043.25,3,9,12.00
06/01/2015,21:14,2043.25,2043.25,2042.75,2043.00,74,253,327.00
06/01/2015,21:15,2043.00,2043.00,2042.50,2043.00,182,240,422.00
06/01/2015,21:16,2043.00,2043.00,2042.75,2042.75,4,127,131.00
06/01/2015,21:17,2042.50,2042.75,2042.50,2042.75,2,23,25.00
06/01/2015,21:18,2042.75,2043.00,2042.25,2042.25,45,145,190.00
06/01/2015,21:19,2042.25,2042.75,2042.25,2042.75,256,136,392.00
06/01/2015,21:20,2042.75,2042.75,2042.75,2042.75,57,0,57.00
06/01/2015,21:21,2042.75,2042.75,2042.25,2042.50,38,175,213.00
06/01/2015,21:22,2042.50,2042.50,2042.25,2042.25,149,179,328.00
06/01/2015,21:23,2042.25,2042.50,2041.50,2041.50,9,202,211.00
06/01/2015,21:24,2041.50,2041.75,2041.00,2041.50,142,251,393.00
06/01/2015,21:25,2041.50,2042.25,2041.50,2041.75,172,41,213.00
06/01/2015,21:26,2042.00,2042.00,2041.75,2042.00,4,15,19.00
06/01/2015,21:27,2042.00,2042.00,2041.75,2041.75,2,7,9.00
06/01/2015,21:28,2041.75,2042.00,2041.75,2041.75,14,121,135.00
06/01/2015,21:29,2041.75,2041.75,2041.50,2041.50,0,89,89.00
06/01/2015,21:30,2041.25,2041.25,2040.75,2041.00,59,206,265.00
06/01/2015,21:31,2041.25,2041.25,2041.00,2041.25,48,3,51.00
06/01/2015,21:32,2041.25,2041.25,2041.00,2041.00,43,122,165.00
06/01/2015,21:33,2041.00,2041.00,2041.00,2041.00,0,119,119.00
06/01/2015,21:34,2041.25,2041.25,2041.00,2041.00,41,267,308.00
06/01/2015,21:35,2041.00,2041.25,2041.00,2041.00,2,50,52.00
06/01/2015,21:36,2041.00,2041.00,2040.50,2040.50,0,163,163.00
06/01/2015,21:37,2040.75,2040.75,2040.50,2040.75,17,31,48.00
06/01/2015,21:38,2040.75,2040.75,2040.75,2040.75,9,0,9.00
06/01/2015,21:39,2040.75,2040.75,2040.75,2040.75,6,0,6.00
06/01/2015,21:40,2040.75,2040.75,2040.50,2040.75,166,1,167.00
06/01/2015,21:41,2040.75,2040.75,2040.25,2040.50,38,99,137.00
06/01/2015,21:42,2040.25,2040.50,2040.25,2040.50,5,1,6.00
06/01/2015,21:43,2040.50,2040.50,2040.50,2040.50,76,0,76.00
06/01/2015,21:44,2040.25,2040.25,2039.75,2040.25,185,248,433.00
06/01/2015,21:45,2040.25,2040.25,2040.00,2040.25,186,4,190.00
06/01/2015,21:46,2040.25,2040.25,2040.25,2040.25,85,0,85.00
06/01/2015,21:47,2040.25,2040.50,2040.25,2040.50,237,0,237.00
06/01/2015,21:48,2040.50,2040.50,2040.50,2040.50,5,0,5.00
06/01/2015,21:49,2040.50,2041.00,2040.50,2041.00,419,0,419.00
06/01/2015,21:50,2041.00,2041.00,2040.50,2040.75,28,251,279.00
06/01/2015,21:51,2040.75,2040.75,2040.75,2040.75,30,0,30.00
06/01/2015,21:52,2040.75,2040.75,2040.75,2040.75,39,0,39.00
06/01/2015,21:53,2040.75,2040.75,2040.75,2040.75,25,0,25.00
06/01/2015,21:54,2040.75,2041.00,2040.75,2041.00,62,0,62.00
06/01/2015,21:55,2041.00,2041.00,2041.00,2041.00,8,0,8.00
06/01/2015,21:56,2041.00,2041.00,2041.00,2041.00,11,0,11.00
06/01/2015,21:57,2041.00,2041.00,2041.00,2041.00,57,0,57.00
06/01/2015,21:58,2041.00,2041.25,2041.00,2041.25,32,0,32.00
06/01/2015,21:59,2041.25,2041.50,2041.00,2041.25,129,16,145.00
06/01/2015,22:00,2041.25,2041.25,2040.75,2041.00,20,135,155.00
06/01/2015,22:01,2041.00,2041.00,2041.00,2041.00,7,0,7.00
06/01/2015,22:02,2041.25,2041.25,2041.25,2041.25,8,0,8.00
06/01/2015,22:03,2041.25,2041.50,2041.25,2041.25,16,113,129.00
06/01/2015,22:04,2041.25,2041.25,2041.00,2041.00,0,106,106.00
06/01/2015,22:05,2041.00,2041.25,2041.00,2041.25,4,35,39.00
06/01/2015,22:06,2041.00,2041.25,2041.00,2041.00,2,24,26.00
06/01/2015,22:07,2041.25,2041.25,2041.25,2041.25,4,0,4.00
06/01/2015,22:08,2041.25,2041.25,2041.25,2041.25,29,0,29.00
06/01/2015,22:09,2041.00,2041.25,2041.00,2041.25,3,1,4.00
06/01/2015,22:10,2041.25,2041.25,2041.25,2041.25,2,0,2.00
06/01/2015,22:11,2041.25,2041.25,2041.25,2041.25,14,0,14.00
06/01/2015,22:12,2041.00,2041.25,2041.00,2041.00,2,6,8.00
06/01/2015,22:13,2041.25,2041.25,2041.00,2041.00,2,1,3.00
06/01/2015,22:14,2041.25,2041.25,2041.00,2041.00,11,1,12.00
06/01/2015,22:15,2041.25,2041.25,2041.00,2041.25,4,30,34.00
06/01/2015,22:16,2041.25,2041.25,2041.25,2041.25,2,0,2.00
06/01/2015,22:17,2041.25,2041.25,2041.25,2041.25,7,0,7.00
06/01/2015,22:18,2041.25,2041.25,2041.25,2041.25,2,0,2.00
06/01/2015,22:19,2041.25,2041.25,2041.00,2041.25,5,1,6.00
06/01/2015,22:20,2041.00,2041.25,2041.00,2041.25,2,1,3.00
06/01/2015,22:21,2041.25,2041.25,2041.00,2041.00,2,1,3.00
06/01/2015,22:22,2041.00,2041.25,2041.00,2041.25,3,1,4.00
06/01/2015,22:23,2041.00,2041.25,2041.00,2041.00,4,3,7.00
06/01/2015,22:24,2041.25,2041.25,2041.25,2041.25,9,0,9.00
06/01/2015,22:25,2041.00,2041.00,2041.00,2041.00,0,1,1.00
06/01/2015,22:26,2041.25,2041.25,2041.25,2041.25,27,0,27.00
06/01/2015,22:27,2041.25,2041.25,2041.00,2041.25,30,1,31.00
06/01/2015,22:28,2041.25,2041.25,2041.00,2041.25,2,10,12.00
06/01/2015,22:29,2041.25,2041.25,2041.00,2041.00,3,67,70.00
06/01/2015,22:30,2041.00,2041.00,2041.00,2041.00,0,1,1.00
06/01/2015,22:31,2041.00,2041.25,2040.75,2040.75,25,128,153.00
06/01/2015,22:32,2040.75,2040.75,2040.50,2040.50,0,15,15.00
06/01/2015,22:33,2040.75,2040.75,2040.50,2040.50,46,34,80.00
06/01/2015,22:34,2040.50,2040.50,2040.50,2040.50,0,68,68.00
06/01/2015,22:35,2040.75,2040.75,2040.75,2040.75,1,0,1.00
06/01/2015,22:36,2040.50,2040.50,2040.25,2040.25,0,20,20.00
06/01/2015,22:37,2040.50,2040.50,2040.25,2040.50,4,1,5.00
06/01/2015,22:38,2040.50,2040.50,2040.25,2040.25,10,46,56.00
06/01/2015,22:39,2040.25,2040.50,2040.25,2040.25,1,132,133.00
06/01/2015,22:40,2040.00,2040.25,2040.00,2040.25,8,7,15.00
06/01/2015,22:41,2040.25,2040.50,2040.00,2040.00,15,69,84.00
06/01/2015,22:42,2040.00,2040.25,2039.75,2040.00,53,65,118.00
06/01/2015,22:43,2040.00,2040.25,2039.75,2040.00,23,15,38.00
06/01/2015,22:44,2040.00,2040.00,2040.00,2040.00,0,13,13.00
06/01/2015,22:45,2040.25,2040.25,2040.00,2040.00,4,1,5.00
06/01/2015,22:46,2040.00,2040.00,2040.00,2040.00,0,43,43.00
06/01/2015,22:47,2040.00,2040.25,2039.75,2039.75,2,46,48.00
06/01/2015,22:48,2040.00,2040.00,2039.75,2040.00,11,3,14.00
06/01/2015,22:49,2040.00,2040.25,2040.00,2040.00,30,3,33.00
06/01/2015,22:50,2040.25,2040.25,2040.00,2040.00,2,1,3.00
06/01/2015,22:51,2040.00,2040.50,2040.00,2040.50,108,2,110.00
06/01/2015,22:52,2040.25,2040.50,2039.75,2039.75,13,146,159.00
06/01/2015,22:53,2039.75,2040.00,2039.75,2040.00,2,3,5.00
06/01/2015,22:54,2040.00,2040.00,2039.75,2039.75,45,4,49.00
06/01/2015,22:55,2039.75,2040.00,2039.75,2040.00,14,2,16.00
06/01/2015,22:56,2040.25,2040.25,2040.00,2040.00,1,24,25.00
06/01/2015,22:57,2040.00,2040.25,2040.00,2040.25,5,3,8.00
06/01/2015,22:58,2040.25,2040.25,2040.00,2040.00,2,1,3.00
06/01/2015,23:00,2040.25,2040.25,2040.00,2040.25,22,1,23.00
06/01/2015,23:01,2040.25,2040.25,2040.25,2040.25,9,0,9.00
06/01/2015,23:02,2040.25,2040.25,2040.00,2040.00,9,3,12.00
06/01/2015,23:03,2040.25,2040.50,2040.25,2040.50,162,0,162.00
06/01/2015,23:04,2040.50,2040.50,2040.25,2040.50,198,1,199.00
06/01/2015,23:05,2040.50,2040.50,2040.50,2040.50,5,0,5.00
06/01/2015,23:06,2040.50,2040.75,2040.50,2040.75,19,1,20.00
06/01/2015,23:07,2040.50,2040.50,2040.25,2040.25,0,22,22.00
06/01/2015,23:08,2040.25,2040.50,2040.25,2040.50,2,1,3.00
06/01/2015,23:09,2040.50,2040.50,2040.25,2040.25,5,1,6.00
06/01/2015,23:10,2040.50,2040.50,2040.50,2040.50,3,0,3.00
06/01/2015,23:11,2040.50,2040.50,2040.25,2040.50,2,2,4.00
06/01/2015,23:12,2040.50,2040.50,2040.50,2040.50,10,0,10.00
06/01/2015,23:13,2040.50,2040.50,2040.25,2040.25,6,1,7.00
06/01/2015,23:14,2040.25,2040.25,2040.25,2040.25,0,57,57.00
06/01/2015,23:15,2040.25,2040.50,2040.25,2040.50,1,22,23.00
06/01/2015,23:16,2040.50,2040.50,2040.50,2040.50,12,0,12.00
06/01/2015,23:17,2040.25,2040.50,2040.25,2040.50,1,1,2.00
06/01/2015,23:18,2040.50,2040.50,2040.50,2040.50,2,0,2.00
06/01/2015,23:19,2040.25,2040.50,2040.25,2040.50,1,1,2.00
06/01/2015,23:20,2040.25,2040.25,2040.25,2040.25,0,2,2.00
06/01/2015,23:21,2040.50,2040.50,2040.25,2040.25,5,1,6.00
06/01/2015,23:22,2040.50,2040.50,2040.25,2040.25,10,1,11.00
06/01/2015,23:23,2040.25,2040.25,2040.25,2040.25,0,2,2.00
06/01/2015,23:24,2040.50,2040.50,2040.25,2040.50,6,1,7.00
06/01/2015,23:25,2040.50,2040.75,2040.50,2040.75,90,0,90.00
06/01/2015,23:26,2040.75,2040.75,2040.50,2040.50,1,4,5.00
06/01/2015,23:27,2040.50,2040.75,2040.50,2040.75,2,2,4.00
06/01/2015,23:28,2040.75,2040.75,2040.50,2040.75,6,14,20.00
06/01/2015,23:29,2040.50,2040.50,2040.50,2040.50,0,35,35.00
06/01/2015,23:30,2040.25,2040.50,2040.25,2040.25,1,2,3.00
06/01/2015,23:31,2040.50,2040.50,2040.50,2040.50,40,0,40.00
06/01/2015,23:32,2040.25,2040.50,2040.25,2040.50,7,1,8.00
06/01/2015,23:33,2040.50,2040.50,2040.25,2040.50,9,1,10.00
06/01/2015,23:34,2040.50,2040.50,2040.25,2040.50,35,4,39.00
06/01/2015,23:35,2040.50,2040.50,2040.50,2040.50,1,0,1.00
06/01/2015,23:36,2040.75,2040.75,2040.75,2040.75,10,0,10.00
06/01/2015,23:37,2040.50,2040.75,2040.50,2040.75,9,2,11.00
06/01/2015,23:38,2040.75,2040.75,2040.75,2040.75,1,0,1.00
06/01/2015,23:39,2040.75,2040.75,2040.50,2040.50,2,1,3.00
06/01/2015,23:40,2040.75,2040.75,2040.75,2040.75,5,0,5.00
06/01/2015,23:41,2040.50,2040.75,2040.50,2040.75,20,1,21.00
06/01/2015,23:42,2040.50,2040.75,2040.50,2040.75,3,3,6.00
06/01/2015,23:43,2040.50,2040.75,2040.50,2040.75,3,1,4.00
06/01/2015,23:44,2040.75,2040.75,2040.50,2040.50,7,82,89.00
06/01/2015,23:45,2040.50,2040.75,2040.50,2040.50,7,3,10.00
06/01/2015,23:46,2040.75,2040.75,2040.50,2040.75,8,1,9.00
06/01/2015,23:47,2040.75,2040.75,2040.75,2040.75,1,0,1.00
06/01/2015,23:48,2040.50,2040.50,2040.50,2040.50,0,3,3.00
06/01/2015,23:49,2040.50,2040.50,2040.50,2040.50,0,76,76.00
06/01/2015,23:50,2040.50,2040.50,2040.25,2040.50,2,21,23.00
06/01/2015,23:51,2040.50,2040.50,2040.25,2040.25,6,26,32.00
06/01/2015,23:52,2040.50,2040.50,2040.25,2040.25,22,1,23.00
06/01/2015,23:53,2040.50,2040.50,2040.50,2040.50,3,0,3.00
06/01/2015,23:54,2040.50,2040.50,2040.25,2040.50,8,1,9.00
06/01/2015,23:55,2040.50,2040.50,2040.50,2040.50,1,0,1.00
06/01/2015,23:56,2040.25,2040.50,2040.25,2040.50,1,1,2.00
06/01/2015,23:57,2040.25,2040.25,2040.00,2040.25,1,191,192.00
06/01/2015,23:58,2040.25,2040.25,2040.00,2040.00,2,232,234.00
06/01/2015,23:59,2039.75,2040.00,2039.75,2040.00,2,3,5.00
06/02/2015,00:01,2040.25,2040.25,2040.00,2040.00,2,4,6.00
06/02/2015,00:02,2040.25,2040.25,2040.25,2040.25,1,0,1.00
06/02/2015,00:03,2040.00,2040.00,2040.00,2040.00,0,2,2.00
06/02/2015,00:04,2040.00,2040.25,2040.00,2040.25,1,21,22.00
06/02/2015,00:05,2040.25,2040.25,2040.00,2040.00,2,10,12.00
06/02/2015,00:06,2040.25,2040.25,2040.00,2040.25,6,30,36.00
06/02/2015,00:07,2040.25,2040.25,2040.00,2040.00,2,7,9.00
06/02/2015,00:08,2040.00,2040.00,2040.00,2040.00,0,1,1.00
06/02/2015,00:09,2040.00,2040.00,2040.00,2040.00,0,78,78.00
06/02/2015,00:10,2040.00,2040.00,2039.75,2040.00,41,5,46.00
06/02/2015,00:11,2040.25,2040.25,2040.00,2040.00,1,1,2.00
06/02/2015,00:12,2040.25,2040.25,2040.00,2040.00,1,3,4.00
06/02/2015,00:13,2040.25,2040.25,2040.25,2040.25,3,0,3.00
06/02/2015,00:14,2040.00,2040.25,2040.00,2040.25,124,1,125.00
06/02/2015,00:15,2040.25,2040.25,2040.00,2040.00,2,10,12.00
06/02/2015,00:16,2040.25,2040.25,2040.00,2040.25,5,1,6.00
06/02/2015,00:17,2040.25,2040.25,2040.25,2040.25,20,0,20.00
06/02/2015,00:18,2040.25,2040.25,2040.00,2040.00,2,2,4.00
06/02/2015,00:19,2040.25,2040.25,2040.25,2040.25,48,0,48.00
06/02/2015,00:20,2040.25,2040.25,2040.00,2040.25,16,1,17.00
06/02/2015,00:21,2040.25,2040.25,2040.25,2040.25,56,0,56.00
06/02/2015,00:22,2040.25,2040.25,2040.25,2040.25,6,0,6.00
06/02/2015,00:23,2040.25,2040.50,2040.25,2040.50,3,0,3.00
06/02/2015,00:24,2040.50,2040.50,2040.25,2040.25,90,9,99.00
06/02/2015,00:25,2040.50,2040.50,2040.25,2040.50,91,10,101.00
06/02/2015,00:26,2040.50,2040.50,2040.25,2040.50,5,1,6.00
06/02/2015,00:27,2040.50,2040.50,2040.25,2040.25,11,57,68.00
06/02/2015,00:28,2040.50,2040.50,2039.75,2040.00,55,201,256.00
06/02/2015,00:29,2040.00,2040.25,2039.75,2040.00,57,31,88.00
06/02/2015,00:30,2040.00,2040.00,2040.00,2040.00,37,0,37.00
06/02/2015,00:31,2040.00,2040.25,2040.00,2040.25,2,0,2.00
06/02/2015,00:32,2040.25,2040.25,2040.25,2040.25,6,0,6.00
06/02/2015,00:34,2040.25,2040.50,2040.25,2040.50,165,0,165.00
06/02/2015,00:35,2040.50,2040.75,2040.25,2040.25,29,91,120.00
06/02/2015,00:36,2040.25,2040.25,2040.25,2040.25,0,5,5.00
06/02/2015,00:37,2040.25,2040.25,2040.00,2040.00,0,16,16.00
06/02/2015,00:38,2040.25,2040.25,2040.00,2040.00,2,9,11.00
06/02/2015,00:39,2040.25,2040.25,2040.00,2040.00,2,10,12.00
06/02/2015,00:40,2040.00,2040.25,2040.00,2040.00,3,4,7.00
06/02/2015,00:41,2040.25,2040.25,2040.25,2040.25,36,0,36.00
06/02/2015,00:42,2040.25,2040.25,2040.25,2040.25,7,0,7.00
06/02/2015,00:43,2040.25,2040.25,2040.00,2040.00,3,1,4.00
06/02/2015,00:44,2040.25,2040.50,2040.25,2040.50,8,0,8.00
06/02/2015,00:45,2040.25,2040.25,2040.00,2040.00,0,28,28.00
06/02/2015,00:46,2040.25,2040.25,2040.00,2040.00,5,20,25.00
06/02/2015,00:47,2040.00,2040.25,2040.00,2040.25,2,2,4.00
06/02/2015,00:48,2040.25,2040.50,2040.25,2040.25,54,12,66.00
06/02/2015,00:49,2040.25,2040.50,2040.25,2040.50,11,57,68.00
06/02/2015,00:50,2040.25,2040.50,2040.25,2040.25,12,12,24.00
06/02/2015,00:51,2040.25,2040.50,2040.25,2040.50,1,1,2.00
06/02/2015,00:52,2040.50,2040.50,2040.50,2040.50,17,0,17.00
06/02/2015,00:53,2040.50,2040.50,2040.50,2040.50,2,0,2.00
06/02/2015,00:54,2040.50,2040.75,2040.50,2040.75,87,1,88.00
06/02/2015,00:55,2040.75,2040.75,2040.75,2040.75,8,0,8.00
06/02/2015,00:56,2040.50,2040.75,2040.50,2040.75,1,2,3.00
06/02/2015,00:57,2040.50,2040.50,2040.50,2040.50,0,42,42.00
06/02/2015,00:58,2040.50,2040.50,2040.50,2040.50,0,11,11.00
06/02/2015,01:00,2040.50,2040.50,2040.25,2040.50,66,7,73.00
06/02/2015,01:01,2040.50,2041.00,2040.50,2040.50,229,277,506.00
06/02/2015,01:02,2040.50,2040.50,2040.25,2040.25,8,27,35.00
06/02/2015,01:03,2040.50,2040.50,2040.00,2040.00,25,116,141.00
06/02/2015,01:04,2040.25,2040.25,2040.00,2040.25,42,55,97.00
06/02/2015,01:05,2040.25,2040.25,2039.75,2040.00,92,132,224.00
06/02/2015,01:06,2040.25,2040.50,2040.00,2040.25,57,56,113.00
06/02/2015,01:07,2040.25,2040.25,2040.00,2040.00,0,236,236.00
06/02/2015,01:08,2040.00,2040.00,2039.50,2039.50,9,215,224.00
06/02/2015,01:09,2039.75,2039.75,2039.50,2039.75,45,36,81.00
06/02/2015,01:10,2039.50,2039.75,2039.50,2039.50,68,22,90.00
06/02/2015,01:11,2039.75,2039.75,2039.50,2039.50,100,12,112.00
06/02/2015,01:12,2039.75,2040.00,2039.50,2039.75,47,11,58.00
06/02/2015,01:13,2039.75,2039.75,2039.50,2039.50,6,25,31.00
06/02/2015,01:14,2039.75,2039.75,2039.50,2039.75,121,138,259.00
06/02/2015,01:15,2039.75,2039.75,2039.25,2039.50,9,130,139.00
06/02/2015,01:16,2039.50,2039.50,2039.25,2039.25,49,13,62.00
06/02/2015,01:17,2039.50,2039.50,2039.25,2039.25,16,8,24.00
06/02/2015,01:18,2039.50,2039.75,2039.50,2039.50,76,1,77.00
06/02/2015,01:19,2039.75,2039.75,2039.50,2039.75,7,4,11.00
06/02/2015,01:20,2039.50,2039.75,2039.50,2039.75,1,3,4.00
06/02/2015,01:21,2039.50,2040.00,2039.50,2040.00,136,5,141.00
06/02/2015,01:22,2040.00,2040.25,2040.00,2040.00,124,132,256.00
06/02/2015,01:23,2040.00,2040.50,2039.75,2040.50,223,32,255.00
06/02/2015,01:24,2040.50,2040.50,2040.25,2040.50,104,180,284.00
06/02/2015,01:25,2040.25,2040.50,2040.25,2040.25,107,109,216.00
06/02/2015,01:27,2040.25,2040.25,2040.25,2040.25,0,53,53.00
06/02/2015,01:28,2040.25,2040.50,2040.00,2040.25,125,93,218.00
06/02/2015,01:29,2040.00,2040.50,2040.00,2040.50,413,44,457.00
06/02/2015,01:30,2040.75,2040.75,2040.25,2040.50,110,54,164.00
06/02/2015,01:31,2040.50,2040.50,2040.00,2040.00,7,59,66.00
06/02/2015,01:32,2040.00,2040.25,2039.75,2039.75,18,28,46.00
06/02/2015,01:33,2040.00,2040.25,2040.00,2040.00,77,10,87.00
06/02/2015,01:34,2040.25,2040.50,2040.25,2040.50,56,0,56.00
06/02/2015,01:35,2040.50,2040.50,2040.50,2040.50,91,0,91.00
06/02/2015,01:36,2040.75,2040.75,2040.50,2040.75,48,5,53.00
06/02/2015,01:37,2040.50,2041.00,2040.50,2041.00,240,50,290.00
06/02/2015,01:38,2041.00,2041.25,2040.75,2041.25,69,3,72.00
06/02/2015,01:39,2041.25,2042.00,2041.25,2042.00,384,20,404.00
06/02/2015,01:40,2041.75,2042.25,2041.75,2042.00,206,18,224.00
06/02/2015,01:41,2042.00,2042.25,2041.50,2042.00,92,110,202.00
06/02/2015,01:42,2042.00,2042.25,2042.00,2042.00,27,13,40.00
06/02/2015,01:43,2042.25,2042.25,2042.00,2042.25,46,82,128.00
06/02/2015,01:44,2042.25,2042.25,2042.00,2042.25,52,15,67.00
06/02/2015,01:45,2042.50,2042.50,2042.00,2042.25,31,65,96.00
06/02/2015,01:46,2042.25,2042.75,2042.25,2042.50,127,2,129.00
06/02/2015,01:47,2042.50,2043.00,2042.50,2043.00,82,1,83.00
06/02/2015,01:48,2042.75,2043.50,2042.75,2043.50,197,43,240.00
06/02/2015,01:49,2043.50,2043.75,2043.00,2043.00,115,252,367.00
06/02/2015,01:50,2043.25,2043.25,2043.00,2043.25,125,25,150.00
06/02/2015,01:51,2043.25,2043.25,2043.00,2043.25,70,8,78.00
06/02/2015,01:52,2043.25,2043.25,2042.75,2043.00,117,36,153.00
06/02/2015,01:53,2042.75,2043.00,2042.75,2043.00,36,11,47.00
06/02/2015,01:54,2043.00,2043.00,2042.75,2042.75,10,94,104.00
06/02/2015,01:55,2043.00,2043.00,2042.50,2042.50,3,46,49.00
06/02/2015,01:56,2042.50,2042.75,2042.50,2042.75,6,19,25.00
06/02/2015,01:57,2042.75,2042.75,2042.50,2042.50,6,189,195.00
06/02/2015,01:58,2042.50,2042.50,2042.50,2042.50,0,66,66.00
06/02/2015,01:59,2042.50,2042.50,2042.25,2042.50,80,117,197.00
06/02/2015,02:00,2042.75,2043.25,2042.50,2043.00,281,428,709.00
06/02/2015,02:01,2043.25,2043.50,2040.75,2040.75,249,867,1116.00
06/02/2015,02:02,2040.75,2041.25,2040.25,2040.75,366,332,698.00
06/02/2015,02:03,2041.00,2041.00,2040.50,2041.00,223,121,344.00
06/02/2015,02:04,2041.00,2041.75,2040.75,2041.75,347,9,356.00
06/02/2015,02:05,2041.50,2041.50,2040.75,2041.00,60,192,252.00
06/02/2015,02:06,2041.00,2041.25,2040.50,2040.75,116,657,773.00
06/02/2015,02:07,2040.50,2041.00,2040.50,2040.50,139,232,371.00
06/02/2015,02:08,2040.50,2040.50,2039.75,2039.75,244,350,594.00
06/02/2015,02:09,2039.75,2040.25,2039.50,2040.00,381,58,439.00
06/02/2015,02:10,2040.25,2041.00,2040.25,2040.75,291,196,487.00
06/02/2015,02:11,2040.75,2041.00,2039.75,2040.25,546,292,838.00
06/02/2015,02:12,2040.25,2040.25,2039.50,2039.75,191,289,480.00
06/02/2015,02:13,2040.00,2040.75,2039.50,2040.50,237,152,389.00
06/02/2015,02:14,2040.50,2040.75,2040.50,2040.75,155,148,303.00
06/02/2015,02:15,2040.50,2040.75,2039.50,2039.75,157,476,633.00
06/02/2015,02:16,2039.75,2040.00,2039.75,2039.75,228,70,298.00
06/02/2015,02:17,2040.00,2040.25,2040.00,2040.00,165,85,250.00
06/02/2015,02:18,2040.00,2040.50,2039.75,2040.25,122,150,272.00
06/02/2015,02:19,2040.00,2040.25,2039.75,2040.25,137,93,230.00
06/02/2015,02:20,2040.25,2040.75,2040.25,2040.50,384,32,416.00
06/02/2015,02:21,2040.50,2040.75,2040.50,2040.50,84,45,129.00
06/02/2015,02:22,2040.50,2041.25,2040.50,2041.25,182,60,242.00
06/02/2015,02:23,2041.25,2041.25,2041.00,2041.00,3,252,255.00
06/02/2015,02:24,2041.00,2041.25,2040.25,2040.50,67,423,490.00
06/02/2015,02:25,2040.50,2040.50,2038.50,2038.75,320,545,865.00
06/02/2015,02:26,2039.00,2039.00,2038.75,2039.00,527,67,594.00
06/02/2015,02:27,2038.75,2039.00,2038.50,2038.75,195,227,422.00
06/02/2015,02:28,2038.75,2039.00,2038.25,2038.50,177,285,462.00
06/02/2015,02:29,2038.50,2039.00,2038.50,2038.75,107,159,266.00
06/02/2015,02:30,2038.50,2038.75,2038.50,2038.75,166,216,382.00
06/02/2015,02:31,2038.75,2039.00,2038.50,2039.00,291,7,298.00
06/02/2015,02:32,2039.00,2039.50,2039.00,2039.50,200,2,202.00
06/02/2015,02:33,2039.50,2039.75,2039.25,2039.75,242,34,276.00
06/02/2015,02:34,2039.75,2040.25,2039.75,2040.00,356,17,373.00
06/02/2015,02:35,2040.00,2040.25,2040.00,2040.25,84,167,251.00
06/02/2015,02:36,2040.00,2040.25,2039.75,2040.00,250,168,418.00
06/02/2015,02:37,2040.25,2040.50,2040.25,2040.25,75,3,78.00
06/02/2015,02:38,2040.25,2040.25,2040.00,2040.00,22,186,208.00
06/02/2015,02:39,2040.00,2040.25,2040.00,2040.25,7,27,34.00
06/02/2015,02:40,2040.25,2040.50,2040.25,2040.50,254,10,264.00
06/02/2015,02:41,2040.50,2040.50,2040.00,2040.00,22,106,128.00
06/02/2015,02:42,2040.00,2040.00,2039.25,2039.25,9,407,416.00
06/02/2015,02:43,2039.25,2040.25,2039.25,2040.25,155,8,163.00
06/02/2015,02:44,2040.25,2041.00,2040.00,2040.50,392,114,506.00
06/02/2015,02:45,2040.75,2041.00,2040.75,2041.00,306,0,306.00
06/02/2015,02:46,2040.75,2041.50,2040.75,2041.25,77,111,188.00
06/02/2015,02:47,2041.00,2041.00,2040.50,2040.75,2,59,61.00
06/02/2015,02:48,2040.75,2040.75,2040.50,2040.50,6,4,10.00
06/02/2015,02:49,2040.50,2040.75,2040.50,2040.75,112,10,122.00
06/02/2015,02:50,2041.00,2041.50,2041.00,2041.50,210,0,210.00
06/02/2015,02:51,2041.25,2042.00,2041.25,2041.75,333,122,455.00
06/02/2015,02:52,2041.75,2042.00,2041.50,2041.75,32,45,77.00
06/02/2015,02:53,2041.50,2041.75,2041.50,2041.75,10,17,27.00
06/02/2015,02:54,2041.75,2042.00,2041.50,2041.75,68,20,88.00
06/02/2015,02:55,2042.00,2042.00,2041.50,2041.75,76,7,83.00
06/02/2015,02:56,2041.50,2041.75,2041.50,2041.75,2,5,7.00
06/02/2015,02:57,2041.50,2042.25,2041.50,2042.25,115,3,118.00
06/02/2015,02:58,2042.00,2042.25,2041.50,2041.50,1,259,260.00
06/02/2015,02:59,2041.50,2041.75,2041.25,2041.50,3,139,142.00
06/02/2015,03:00,2041.25,2041.25,2040.50,2040.50,8,351,359.00
06/02/2015,03:01,2040.50,2040.75,2039.50,2040.00,281,390,671.00
06/02/2015,03:02,2040.00,2040.25,2039.50,2040.25,129,294,423.00
06/02/2015,03:03,2040.00,2040.00,2039.00,2039.00,42,551,593.00
06/02/2015,03:04,2039.00,2039.75,2039.00,2039.75,308,46,354.00
06/02/2015,03:05,2039.75,2039.75,2039.50,2039.75,114,48,162.00
06/02/2015,03:06,2039.75,2041.00,2039.50,2041.00,327,17,344.00
06/02/2015,03:07,2041.00,2041.00,2040.50,2041.00,268,129,397.00
06/02/2015,03:08,2041.00,2041.25,2040.50,2041.00,144,195,339.00
06/02/2015,03:09,2040.75,2041.00,2040.75,2041.00,23,89,112.00
06/02/2015,03:10,2040.75,2040.75,2040.50,2040.75,7,81,88.00
06/02/2015,03:11,2040.50,2041.00,2040.25,2040.75,138,34,172.00
06/02/2015,03:12,2040.50,2040.50,2039.75,2040.00,142,300,442.00
06/02/2015,03:13,2040.00,2040.25,2040.00,2040.00,44,52,96.00
06/02/2015,03:14,2040.00,2040.00,2037.00,2037.00,63,1962,2025.00
06/02/2015,03:15,2037.25,2037.75,2037.00,2037.50,457,226,683.00
06/02/2015,03:16,2037.50,2037.75,2036.00,2036.00,387,1103,1490.00
06/02/2015,03:17,2036.00,2036.50,2035.75,2036.00,478,678,1156.00
06/02/2015,03:18,2036.00,2036.50,2035.75,2036.50,585,302,887.00
06/02/2015,03:19,2036.50,2036.50,2036.25,2036.50,202,84,286.00
06/02/2015,03:20,2036.25,2036.50,2035.75,2036.00,131,527,658.00
06/02/2015,03:21,2035.75,2036.00,2034.25,2034.50,400,1143,1543.00
06/02/2015,03:22,2034.50,2034.50,2033.75,2034.25,526,731,1257.00
06/02/2015,03:23,2034.25,2034.50,2034.00,2034.50,653,56,709.00
06/02/2015,03:24,2034.50,2034.50,2034.25,2034.50,632,38,670.00
06/02/2015,03:25,2034.50,2034.50,2033.50,2033.75,407,611,1018.00
06/02/2015,03:26,2033.75,2033.75,2033.50,2033.75,253,184,437.00
06/02/2015,03:27,2033.50,2034.00,2033.50,2033.75,289,91,380.00
06/02/2015,03:28,2033.75,2034.75,2033.75,2034.50,642,92,734.00
06/02/2015,03:29,2034.25,2034.50,2034.00,2034.25,151,22,173.00
06/02/2015,03:30,2034.25,2034.50,2034.00,2034.25,45,60,105.00
06/02/2015,03:31,2034.25,2034.50,2034.00,2034.25,172,57,229.00
06/02/2015,03:32,2034.00,2034.75,2033.50,2034.50,223,219,442.00
06/02/2015,03:33,2034.50,2035.25,2034.50,2034.75,410,253,663.00
06/02/2015,03:34,2034.75,2035.00,2034.50,2034.75,82,157,239.00
06/02/2015,03:35,2034.75,2035.00,2034.50,2034.75,69,116,185.00
06/02/2015,03:36,2034.75,2035.00,2034.50,2034.50,407,204,611.00
06/02/2015,03:37,2034.50,2034.75,2034.50,2034.75,214,20,234.00
06/02/2015,03:38,2034.75,2034.75,2034.50,2034.75,239,106,345.00
06/02/2015,03:39,2034.75,2034.75,2034.25,2034.50,52,274,326.00
06/02/2015,03:40,2034.50,2035.00,2034.50,2035.00,253,108,361.00
06/02/2015,03:41,2034.75,2034.75,2034.50,2034.50,1,395,396.00
06/02/2015,03:42,2034.50,2034.50,2034.00,2034.25,24,169,193.00
06/02/2015,03:43,2034.25,2034.50,2034.00,2034.50,268,3,271.00
06/02/2015,03:44,2034.25,2034.75,2034.25,2034.75,143,89,232.00
06/02/2015,03:45,2034.75,2035.00,2034.50,2034.50,333,157,490.00
06/02/2015,03:46,2034.75,2035.00,2034.50,2035.00,351,82,433.00
06/02/2015,03:47,2035.00,2035.00,2034.50,2034.75,93,86,179.00
06/02/2015,03:48,2034.75,2035.00,2034.75,2034.75,173,38,211.00
06/02/2015,03:49,2034.75,2034.75,2033.50,2033.75,243,794,1037.00
06/02/2015,03:50,2033.50,2033.50,2032.50,2033.50,442,736,1178.00
06/02/2015,03:51,2033.50,2033.50,2032.25,2032.50,215,576,791.00
06/02/2015,03:52,2032.50,2032.75,2032.25,2032.50,342,399,741.00
06/02/2015,03:53,2032.50,2032.50,2030.75,2031.00,824,1488,2312.00
06/02/2015,03:54,2031.00,2031.25,2030.00,2030.25,608,833,1441.00
06/02/2015,03:55,2030.25,2031.00,2030.25,2030.75,625,286,911.00
06/02/2015,03:56,2030.75,2030.75,2025.50,2026.75,1664,4398,6062.00
06/02/2015,03:57,2027.00,2028.00,2026.75,2027.00,1578,833,2411.00
06/02/2015,03:58,2026.75,2027.75,2026.00,2027.75,1280,509,1789.00
06/02/2015,03:59,2027.75,2028.00,2027.00,2027.75,501,280,781.00
06/02/2015,04:00,2028.00,2028.00,2027.50,2028.00,396,199,595.00
06/02/2015,04:01,2028.00,2028.75,2027.50,2028.00,555,235,790.00
06/02/2015,04:02,2028.00,2028.75,2027.75,2028.75,374,129,503.00
06/02/2015,04:03,2028.75,2029.50,2028.75,2029.25,359,274,633.00
06/02/2015,04:04,2029.25,2029.75,2028.75,2028.75,718,669,1387.00
06/02/2015,04:05,2028.75,2029.25,2028.75,2029.25,240,189,429.00
06/02/2015,04:06,2029.00,2029.25,2028.50,2028.75,480,281,761.00
06/02/2015,04:07,2028.75,2028.75,2027.50,2027.75,199,690,889.00
06/02/2015,04:08,2027.50,2027.75,2026.75,2027.50,458,470,928.00
06/02/2015,04:09,2027.50,2027.75,2027.00,2027.50,783,217,1000.00
06/02/2015,04:10,2027.50,2028.25,2027.50,2028.25,758,377,1135.00
06/02/2015,04:11,2028.00,2028.50,2028.00,2028.00,709,312,1021.00
06/02/2015,04:12,2027.75,2028.25,2027.75,2028.25,391,272,663.00
06/02/2015,04:13,2028.25,2029.00,2028.00,2029.00,1154,299,1453.00
06/02/2015,04:14,2028.75,2029.25,2028.75,2029.25,613,130,743.00
06/02/2015,04:15,2029.00,2029.00,2028.75,2029.00,157,193,350.00
06/02/2015,04:16,2028.75,2029.25,2028.75,2029.00,150,190,340.00
06/02/2015,04:17,2029.00,2029.00,2028.50,2028.50,103,220,323.00
06/02/2015,04:18,2028.50,2029.00,2028.25,2029.00,325,116,441.00
06/02/2015,04:19,2028.75,2028.75,2028.00,2028.75,376,275,651.00
06/02/2015,04:20,2028.75,2029.00,2028.50,2028.75,378,61,439.00
06/02/2015,04:21,2028.50,2028.75,2028.25,2028.50,297,140,437.00
06/02/2015,04:22,2028.50,2028.75,2028.00,2028.75,651,255,906.00
06/02/2015,04:23,2028.75,2029.75,2028.50,2029.75,1396,403,1799.00
06/02/2015,04:24,2029.75,2030.25,2029.50,2030.00,727,529,1256.00
06/02/2015,04:25,2030.00,2030.50,2029.75,2029.75,519,613,1132.00
06/02/2015,04:26,2029.75,2030.75,2029.75,2030.75,956,14,970.00
06/02/2015,04:27,2030.75,2031.00,2030.50,2030.75,344,36,380.00
06/02/2015,04:28,2031.00,2031.00,2030.25,2030.25,176,280,456.00
06/02/2015,04:29,2030.50,2030.50,2030.00,2030.25,97,266,363.00
06/02/2015,04:30,2030.00,2030.50,2030.00,2030.00,174,56,230.00
06/02/2015,04:31,2030.25,2030.75,2030.25,2030.75,304,65,369.00
06/02/2015,04:32,2030.75,2031.00,2030.75,2030.75,478,92,570.00
06/02/2015,04:33,2030.75,2030.75,2030.25,2030.25,43,278,321.00
06/02/2015,04:34,2030.25,2031.50,2030.25,2031.50,515,245,760.00
06/02/2015,04:35,2031.25,2032.00,2031.00,2031.75,430,422,852.00
06/02/2015,04:36,2031.50,2031.75,2031.25,2031.25,310,237,547.00
06/02/2015,04:37,2031.50,2031.50,2030.75,2031.00,181,249,430.00
06/02/2015,04:38,2031.00,2031.25,2030.75,2031.00,123,200,323.00
06/02/2015,04:39,2030.75,2031.00,2030.50,2030.75,10,232,242.00
06/02/2015,04:40,2030.50,2030.75,2030.50,2030.50,150,55,205.00
06/02/2015,04:41,2030.50,2030.50,2029.50,2029.50,551,805,1356.00
06/02/2015,04:42,2029.75,2030.00,2029.50,2030.00,281,3,284.00
06/02/2015,04:43,2030.00,2030.25,2030.00,2030.25,171,22,193.00
06/02/2015,04:44,2030.50,2031.25,2030.25,2031.25,430,8,438.00
06/02/2015,04:45,2031.25,2031.50,2031.00,2031.00,235,149,384.00
06/02/2015,04:46,2031.00,2032.00,2030.75,2031.75,535,184,719.00
06/02/2015,04:47,2031.50,2031.50,2031.00,2031.25,237,357,594.00
06/02/2015,04:48,2031.50,2031.50,2030.25,2030.75,207,390,597.00
06/02/2015,04:49,2030.50,2030.75,2030.50,2030.50,325,161,486.00
06/02/2015,04:50,2030.75,2030.75,2030.50,2030.75,133,299,432.00
06/02/2015,04:51,2030.50,2030.75,2030.25,2030.50,7,144,151.00
06/02/2015,04:52,2030.25,2030.25,2029.75,2030.25,156,189,345.00
06/02/2015,04:53,2030.25,2030.50,2030.00,2030.25,113,36,149.00
06/02/2015,04:54,2030.00,2030.75,2029.75,2030.75,247,305,552.00
06/02/2015,04:55,2030.50,2030.75,2030.25,2030.50,89,54,143.00
06/02/2015,04:56,2030.50,2030.75,2030.25,2030.25,31,212,243.00
06/02/2015,04:57,2030.25,2030.25,2030.00,2030.00,75,105,180.00
06/02/2015,04:58,2030.00,2030.50,2030.00,2030.50,233,30,263.00
06/02/2015,04:59,2030.50,2030.75,2030.50,2030.75,438,4,442.00
06/02/2015,05:00,2030.50,2030.75,2030.25,2030.25,10,172,182.00
06/02/2015,05:01,2030.50,2032.50,2030.25,2032.50,1724,293,2017.00
06/02/2015,05:02,2032.50,2034.75,2032.00,2034.25,2867,2670,5537.00
06/02/2015,05:03,2034.00,2035.00,2033.50,2033.50,862,959,1821.00
06/02/2015,05:04,2033.50,2035.50,2033.50,2035.00,687,641,1328.00
06/02/2015,05:05,2035.00,2035.75,2035.00,2035.25,517,754,1271.00
06/02/2015,05:06,2035.50,2037.00,2035.25,2036.75,1086,309,1395.00
06/02/2015,05:07,2036.75,2038.50,2036.75,2037.75,2021,2311,4332.00
06/02/2015,05:08,2037.75,2038.50,2037.50,2038.25,391,819,1210.00
06/02/2015,05:09,2038.00,2038.50,2037.25,2037.50,288,1082,1370.00
06/02/2015,05:10,2037.75,2038.25,2037.50,2037.50,623,585,1208.00
06/02/2015,05:11,2037.50,2037.75,2037.25,2037.50,116,553,669.00
06/02/2015,05:12,2037.50,2037.50,2036.75,2037.25,183,679,862.00
06/02/2015,05:13,2037.00,2037.25,2037.00,2037.25,393,146,539.00
06/02/2015,05:14,2037.25,2037.50,2037.00,2037.00,93,229,322.00
06/02/2015,05:15,2037.00,2037.25,2036.75,2037.25,65,284,349.00
06/02/2015,05:16,2037.25,2037.75,2037.25,2037.75,192,22,214.00
06/02/2015,05:17,2037.75,2038.25,2037.75,2038.00,135,200,335.00
06/02/2015,05:18,2038.00,2038.25,2037.75,2037.75,28,213,241.00
06/02/2015,05:19,2038.00,2038.50,2038.00,2038.25,229,13,242.00
06/02/2015,05:20,2038.50,2038.50,2038.00,2038.25,334,293,627.00
06/02/2015,05:21,2038.25,2038.25,2038.00,2038.00,339,207,546.00
06/02/2015,05:22,2038.00,2039.50,2038.00,2039.25,1251,153,1404.00
06/02/2015,05:23,2039.25,2040.00,2039.25,2040.00,960,278,1238.00
06/02/2015,05:24,2040.00,2040.00,2039.00,2039.25,322,587,909.00
06/02/2015,05:25,2039.25,2039.50,2038.75,2039.25,305,425,730.00
06/02/2015,05:26,2039.25,2039.50,2039.00,2039.00,74,341,415.00
06/02/2015,05:27,2039.25,2040.25,2039.00,2040.25,1346,189,1535.00
06/02/2015,05:28,2040.50,2041.25,2040.50,2041.00,1270,404,1674.00
06/02/2015,05:29,2041.00,2041.25,2040.25,2040.50,87,567,654.00
06/02/2015,05:30,2040.50,2040.75,2040.25,2040.50,548,371,919.00
06/02/2015,05:31,2040.25,2040.25,2040.00,2040.00,279,80,359.00
06/02/2015,05:32,2040.00,2040.50,2039.75,2040.00,82,622,704.00
06/02/2015,05:33,2040.00,2040.25,2039.75,2039.75,335,205,540.00
06/02/2015,05:34,2040.00,2040.00,2039.50,2039.50,112,166,278.00
06/02/2015,05:35,2039.50,2039.75,2038.75,2039.00,54,762,816.00
06/02/2015,05:36,2039.00,2039.25,2039.00,2039.00,303,202,505.00
06/02/2015,05:37,2039.00,2039.25,2038.50,2038.50,126,1705,1831.00
06/02/2015,05:38,2038.75,2039.00,2038.50,2039.00,239,722,961.00
06/02/2015,05:39,2038.75,2039.25,2038.75,2039.00,199,56,255.00
06/02/2015,05:40,2038.75,2039.25,2038.75,2039.00,225,5,230.00
06/02/2015,05:41,2039.00,2039.25,2039.00,2039.00,53,187,240.00
06/02/2015,05:42,2039.00,2039.25,2038.75,2038.75,91,214,305.00
06/02/2015,05:43,2038.75,2039.25,2038.75,2039.00,121,93,214.00
06/02/2015,05:44,2039.00,2039.00,2038.75,2039.00,170,17,187.00
06/02/2015,05:45,2039.00,2039.25,2039.00,2039.00,245,76,321.00
06/02/2015,05:46,2039.00,2039.25,2038.75,2039.00,9,320,329.00
06/02/2015,05:47,2039.00,2039.00,2038.25,2038.25,25,713,738.00
06/02/2015,05:48,2038.50,2038.75,2038.25,2038.25,224,156,380.00
06/02/2015,05:49,2038.25,2038.25,2038.00,2038.25,202,113,315.00
06/02/2015,05:50,2038.00,2038.25,2037.75,2037.75,102,214,316.00
06/02/2015,05:51,2037.75,2038.00,2037.25,2037.25,238,395,633.00
06/02/2015,05:52,2037.50,2037.50,2036.25,2036.25,191,870,1061.00
06/02/2015,05:53,2036.25,2036.50,2036.00,2036.25,347,748,1095.00
06/02/2015,05:54,2036.25,2036.25,2035.50,2035.50,25,320,345.00
06/02/2015,05:55,2035.75,2036.00,2035.50,2035.75,132,511,643.00
06/02/2015,05:56,2035.75,2036.00,2035.25,2036.00,461,474,935.00
06/02/2015,05:57,2035.75,2036.50,2035.75,2036.25,330,37,367.00
06/02/2015,05:58,2036.25,2036.50,2036.25,2036.50,9,54,63.00
06/02/2015,05:59,2036.50,2036.75,2036.50,2036.50,381,243,624.00
06/02/2015,06:00,2036.50,2036.75,2036.25,2036.50,118,29,147.00
06/02/2015,06:01,2036.75,2037.75,2036.50,2037.75,1825,556,2381.00
06/02/2015,06:02,2037.75,2037.75,2037.00,2037.25,650,845,1495.00
06/02/2015,06:03,2037.00,2037.00,2036.25,2036.75,603,289,892.00
06/02/2015,06:04,2036.50,2037.00,2036.25,2036.75,186,257,443.00
06/02/2015,06:05,2037.00,2037.50,2036.50,2037.00,296,247,543.00
06/02/2015,06:06,2036.75,2036.75,2036.50,2036.50,0,137,137.00
06/02/2015,06:07,2036.75,2037.25,2036.75,2037.25,233,1,234.00
06/02/2015,06:08,2037.25,2037.50,2037.25,2037.25,63,6,69.00
06/02/2015,06:09,2037.25,2037.75,2037.00,2037.00,239,81,320.00
06/02/2015,06:10,2037.25,2037.75,2037.25,2037.75,277,115,392.00
06/02/2015,06:11,2037.75,2038.00,2037.50,2038.00,120,80,200.00
06/02/2015,06:12,2038.00,2038.25,2037.75,2038.00,403,7,410.00
06/02/2015,06:13,2038.00,2038.00,2037.75,2037.75,0,247,247.00
06/02/2015,06:14,2038.00,2038.25,2038.00,2038.25,455,71,526.00
06/02/2015,06:15,2038.00,2038.25,2037.75,2037.75,13,105,118.00
06/02/2015,06:16,2038.00,2038.00,2036.75,2036.75,260,558,818.00
06/02/2015,06:17,2036.75,2036.75,2035.25,2036.75,1780,1090,2870.00
06/02/2015,06:18,2037.00,2037.00,2036.25,2036.25,25,234,259.00
06/02/2015,06:19,2036.00,2036.50,2035.50,2035.75,717,622,1339.00
06/02/2015,06:20,2035.50,2035.75,2034.50,2034.75,196,568,764.00
06/02/2015,06:21,2034.75,2034.75,2033.75,2034.00,784,925,1709.00
06/02/2015,06:22,2034.25,2034.25,2033.75,2034.00,404,125,529.00
06/02/2015,06:23,2034.25,2034.50,2034.00,2034.50,324,88,412.00
06/02/2015,06:24,2034.75,2035.25,2034.75,2035.00,353,225,578.00
06/02/2015,06:25,2035.00,2035.25,2034.50,2035.00,224,219,443.00
06/02/2015,06:26,2035.25,2035.75,2035.25,2035.75,474,406,880.00
06/02/2015,06:27,2035.50,2036.50,2035.50,2035.75,446,620,1066.00
06/02/2015,06:28,2035.75,2036.00,2035.50,2035.75,440,331,771.00
06/02/2015,06:29,2035.50,2035.75,2035.25,2035.25,127,440,567.00
06/02/2015,06:30,2035.25,2035.75,2035.25,2035.75,252,4,256.00
06/02/2015,06:31,2035.50,2035.75,2034.50,2034.50,265,536,801.00
06/02/2015,06:32,2034.50,2035.00,2034.00,2034.75,224,295,519.00
06/02/2015,06:33,2034.75,2035.00,2034.50,2034.50,40,203,243.00
06/02/2015,06:34,2034.50,2035.50,2034.50,2035.50,300,86,386.00
06/02/2015,06:35,2035.50,2036.25,2035.25,2035.75,327,111,438.00
06/02/2015,06:36,2035.75,2036.00,2035.25,2035.25,38,207,245.00
06/02/2015,06:37,2035.50,2037.00,2035.25,2035.75,1767,1554,3321.00
06/02/2015,06:38,2035.75,2035.75,2034.75,2035.00,263,194,457.00
06/02/2015,06:39,2035.25,2035.50,2035.00,2035.25,70,143,213.00
06/02/2015,06:40,2035.25,2036.00,2035.25,2036.00,344,36,380.00
06/02/2015,06:41,2036.00,2037.00,2036.00,2036.50,461,901,1362.00
06/02/2015,06:42,2036.50,2037.00,2036.50,2036.75,264,133,397.00
06/02/2015,06:43,2036.75,2037.00,2036.25,2036.25,211,369,580.00
06/02/2015,06:44,2036.50,2037.25,2036.50,2037.25,500,92,592.00
06/02/2015,06:45,2037.00,2038.00,2037.00,2037.50,331,938,1269.00
06/02/2015,06:46,2037.75,2037.75,2037.25,2037.50,284,545,829.00
06/02/2015,06:47,2037.50,2037.50,2037.00,2037.50,340,515,855.00
06/02/2015,06:48,2037.50,2038.00,2037.00,2037.50,293,260,553.00
06/02/2015,06:49,2037.75,2037.75,2037.00,2037.00,33,164,197.00
06/02/2015,06:50,2037.00,2037.50,2036.25,2037.00,502,373,875.00
06/02/2015,06:51,2037.00,2037.00,2036.50,2036.75,563,106,669.00
06/02/2015,06:52,2036.75,2037.25,2036.75,2037.00,122,147,269.00
06/02/2015,06:53,2036.75,2037.00,2036.50,2036.50,101,601,702.00
06/02/2015,06:54,2036.75,2036.75,2035.50,2035.50,6,569,575.00
06/02/2015,06:55,2035.75,2036.00,2035.50,2035.75,155,38,193.00
06/02/2015,06:56,2035.75,2036.25,2035.75,2036.25,199,0,199.00
06/02/2015,06:57,2036.50,2036.50,2036.00,2036.25,137,72,209.00
06/02/2015,06:58,2036.25,2036.50,2036.00,2036.00,250,62,312.00
06/02/2015,06:59,2036.00,2036.25,2035.75,2035.75,2,184,186.00
06/02/2015,07:00,2035.50,2035.75,2035.50,2035.75,155,76,231.00
06/02/2015,07:01,2035.75,2035.75,2035.00,2035.00,49,280,329.00
06/02/2015,07:02,2035.25,2036.00,2035.00,2035.50,289,91,380.00
06/02/2015,07:03,2035.50,2035.75,2034.75,2034.75,99,339,438.00
06/02/2015,07:04,2035.00,2035.00,2034.25,2034.75,1353,1074,2427.00
06/02/2015,07:05,2034.50,2034.75,2033.75,2034.00,193,889,1082.00
06/02/2015,07:06,2034.00,2034.50,2034.00,2034.00,151,218,369.00
06/02/2015,07:07,2033.75,2034.00,2033.25,2033.50,254,566,820.00
06/02/2015,07:08,2033.75,2034.25,2033.25,2034.25,823,100,923.00
06/02/2015,07:09,2034.25,2034.50,2033.75,2034.50,1603,1045,2648.00
06/02/2015,07:10,2034.50,2034.75,2034.00,2034.75,684,1180,1864.00
06/02/2015,07:11,2034.50,2034.50,2034.00,2034.00,3,442,445.00
06/02/2015,07:12,2034.00,2034.00,2033.25,2034.00,570,490,1060.00
06/02/2015,07:13,2034.25,2034.25,2033.50,2034.00,86,170,256.00
06/02/2015,07:14,2034.00,2034.75,2034.00,2034.50,315,9,324.00
06/02/2015,07:15,2034.50,2035.75,2034.50,2035.50,725,240,965.00
06/02/2015,07:16,2035.50,2035.50,2035.00,2035.00,41,227,268.00
06/02/2015,07:17,2035.00,2035.50,2035.00,2035.00,234,228,462.00
06/02/2015,07:18,2035.00,2035.00,2034.25,2034.50,216,326,542.00
06/02/2015,07:19,2034.75,2035.00,2034.00,2034.50,585,1697,2282.00
06/02/2015,07:20,2034.50,2034.50,2030.25,2032.25,7057,7321,14378.00
06/02/2015,07:21,2032.25,2033.50,2031.50,2032.75,2226,1672,3898.00
06/02/2015,07:22,2032.75,2034.50,2032.50,2034.50,2029,1993,4022.00
06/02/2015,07:23,2034.25,2034.75,2032.75,2033.25,611,886,1497.00
06/02/2015,07:24,2033.25,2034.25,2033.00,2033.50,645,658,1303.00
06/02/2015,07:25,2033.50,2034.50,2033.50,2034.00,336,478,814.00
06/02/2015,07:26,2033.75,2034.25,2033.75,2034.25,1129,657,1786.00
06/02/2015,07:27,2034.25,2035.00,2034.00,2034.75,575,222,797.00
06/02/2015,07:28,2035.00,2035.00,2034.25,2034.25,41,424,465.00
06/02/2015,07:29,2034.50,2034.50,2034.00,2034.25,115,246,361.00
06/02/2015,07:30,2034.25,2035.00,2033.75,2034.75,356,361,717.00
06/02/2015,07:31,2034.75,2035.00,2034.50,2034.75,216,168,384.00
06/02/2015,07:32,2034.75,2037.25,2034.75,2036.75,2936,1738,4674.00
06/02/2015,07:33,2036.75,2036.75,2036.00,2036.00,381,629,1010.00
06/02/2015,07:34,2036.00,2037.00,2036.00,2036.75,680,316,996.00
06/02/2015,07:35,2036.75,2038.00,2036.75,2037.75,760,384,1144.00
06/02/2015,07:36,2037.50,2038.25,2037.00,2038.00,887,777,1664.00
06/02/2015,07:37,2037.75,2038.00,2037.50,2038.00,429,277,706.00
06/02/2015,07:38,2038.00,2038.25,2037.25,2037.75,196,504,700.00
06/02/2015,07:39,2037.50,2038.00,2037.00,2037.25,224,769,993.00
06/02/2015,07:40,2037.25,2037.75,2037.25,2037.50,422,131,553.00
06/02/2015,07:41,2037.50,2037.75,2037.25,2037.75,370,186,556.00
06/02/2015,07:42,2037.75,2038.00,2037.50,2037.75,293,315,608.00
06/02/2015,07:43,2037.50,2037.50,2037.25,2037.25,2,726,728.00
06/02/2015,07:44,2037.25,2037.50,2037.00,2037.50,440,204,644.00
06/02/2015,07:45,2037.25,2037.75,2037.00,2037.50,236,447,683.00
06/02/2015,07:46,2037.50,2037.75,2037.25,2037.50,120,424,544.00
06/02/2015,07:47,2037.50,2037.75,2037.25,2037.50,249,399,648.00
06/02/2015,07:48,2037.25,2037.25,2036.75,2036.75,63,164,227.00
06/02/2015,07:49,2036.75,2037.25,2036.50,2037.25,286,153,439.00
06/02/2015,07:50,2037.00,2037.00,2036.50,2037.00,282,524,806.00
06/02/2015,07:51,2037.00,2037.00,2036.75,2037.00,1484,355,1839.00
06/02/2015,07:52,2036.75,2037.00,2036.75,2037.00,333,146,479.00
06/02/2015,07:53,2037.00,2037.25,2036.75,2036.75,10,258,268.00
06/02/2015,07:54,2037.00,2037.00,2036.50,2036.50,6,367,373.00
06/02/2015,07:55,2036.75,2037.00,2036.50,2036.75,159,67,226.00
06/02/2015,07:56,2037.00,2037.00,2036.75,2036.75,16,131,147.00
06/02/2015,07:57,2037.00,2037.25,2036.75,2037.25,112,74,186.00
06/02/2015,07:58,2037.25,2037.25,2036.50,2037.25,239,232,471.00
06/02/2015,07:59,2037.00,2037.25,2036.75,2037.00,61,132,193.00
06/02/2015,08:00,2037.00,2037.25,2036.50,2036.75,381,281,662.00
06/02/2015,08:01,2036.50,2036.75,2036.00,2036.25,138,545,683.00
06/02/2015,08:02,2036.25,2036.50,2036.00,2036.25,279,339,618.00
06/02/2015,08:03,2036.00,2036.25,2035.50,2035.75,242,526,768.00
06/02/2015,08:04,2035.75,2035.75,2035.25,2035.50,490,253,743.00
06/02/2015,08:05,2035.50,2035.50,2034.75,2035.00,457,880,1337.00
06/02/2015,08:06,2034.75,2035.50,2034.75,2035.25,307,10,317.00
06/02/2015,08:07,2035.50,2035.50,2033.50,2034.50,1833,2365,4198.00
06/02/2015,08:08,2034.75,2034.75,2034.00,2034.75,481,266,747.00
06/02/2015,08:09,2034.50,2034.75,2034.25,2034.50,977,358,1335.00
06/02/2015,08:10,2034.50,2034.75,2034.25,2034.50,362,585,947.00
06/02/2015,08:11,2034.75,2034.75,2034.25,2034.50,769,955,1724.00
06/02/2015,08:12,2034.50,2035.00,2034.50,2034.50,359,240,599.00
06/02/2015,08:13,2034.25,2034.50,2034.00,2034.25,187,128,315.00
06/02/2015,08:14,2034.50,2034.75,2034.00,2034.50,255,271,526.00
06/02/2015,08:15,2034.50,2034.50,2033.75,2033.75,371,514,885.00
06/02/2015,08:16,2034.00,2034.25,2033.50,2033.50,949,1259,2208.00
06/02/2015,08:17,2033.75,2034.75,2033.50,2034.50,700,673,1373.00
06/02/2015,08:18,2034.50,2035.25,2034.25,2035.25,1085,558,1643.00
06/02/2015,08:19,2035.00,2035.50,2035.00,2035.50,930,126,1056.00
06/02/2015,08:20,2035.50,2035.50,2032.75,2033.25,3820,4649,8469.00
06/02/2015,08:21,2033.25,2033.75,2032.75,2033.25,1437,1653,3090.00
06/02/2015,08:22,2033.25,2033.25,2032.25,2032.50,1082,1967,3049.00
06/02/2015,08:23,2032.25,2033.25,2032.25,2032.50,1246,802,2048.00
06/02/2015,08:24,2032.50,2032.75,2032.00,2032.00,597,998,1595.00
06/02/2015,08:25,2032.00,2032.75,2032.00,2032.50,438,436,874.00
06/02/2015,08:26,2032.50,2034.00,2032.25,2033.50,1216,292,1508.00
06/02/2015,08:27,2033.75,2034.25,2033.25,2033.75,291,143,434.00
06/02/2015,08:28,2034.00,2035.50,2033.75,2035.00,1207,1664,2871.00
06/02/2015,08:29,2035.00,2035.25,2034.50,2035.00,823,667,1490.00
06/02/2015,08:30,2035.00,2036.25,2035.00,2036.00,1810,1169,2979.00
06/02/2015,08:31,2035.75,2036.00,2034.00,2035.50,10056,9568,19624.00
06/02/2015,08:32,2035.25,2037.00,2034.25,2035.00,5366,5474,10840.00
06/02/2015,08:33,2035.00,2035.25,2033.50,2034.75,4553,4677,9230.00
06/02/2015,08:34,2034.75,2036.50,2034.75,2035.25,3524,2686,6210.00
06/02/2015,08:35,2035.50,2035.50,2033.75,2035.00,4672,4047,8719.00
06/02/2015,08:36,2035.00,2035.00,2031.50,2032.50,2917,6864,9781.00
06/02/2015,08:37,2032.25,2033.00,2030.25,2030.75,7180,6799,13979.00
06/02/2015,08:38,2030.75,2031.50,2030.00,2030.00,6697,8979,15676.00
06/02/2015,08:39,2029.75,2030.50,2029.50,2030.25,4895,6454,11349.00
06/02/2015,08:40,2030.25,2031.00,2029.75,2029.75,4017,3190,7207.00
06/02/2015,08:41,2030.00,2030.00,2028.25,2029.25,7222,8795,16017.00
06/02/2015,08:42,2029.25,2030.00,2028.75,2029.00,3090,5504,8594.00
06/02/2015,08:43,2029.00,2029.50,2028.50,2029.50,2868,3492,6360.00
06/02/2015,08:44,2029.25,2030.75,2028.50,2030.50,5850,3435,9285.00
06/02/2015,08:45,2030.50,2031.50,2029.75,2031.25,6362,3729,10091.00
06/02/2015,08:46,2031.25,2031.50,2029.00,2029.50,3291,5040,8331.00
06/02/2015,08:47,2029.50,2031.00,2029.25,2030.75,2010,1740,3750.00
06/02/2015,08:48,2030.75,2031.00,2029.75,2030.25,1619,2164,3783.00
06/02/2015,08:49,2030.25,2031.25,2029.75,2029.75,2123,6258,8381.00
06/02/2015,08:50,2029.75,2030.00,2028.75,2029.00,4692,4460,9152.00
06/02/2015,08:51,2029.25,2030.00,2027.75,2029.25,3903,5192,9095.00
06/02/2015,08:52,2029.25,2029.50,2028.25,2029.00,3033,2763,5796.00
06/02/2015,08:53,2029.00,2030.75,2029.00,2029.50,4786,3434,8220.00
06/02/2015,08:54,2029.75,2030.25,2029.50,2029.75,1219,1706,2925.00
06/02/2015,08:55,2030.00,2031.00,2029.50,2030.75,2780,1944,4724.00
06/02/2015,08:56,2030.75,2032.25,2030.50,2032.25,4187,2921,7108.00
06/02/2015,08:57,2032.25,2033.75,2031.75,2032.75,4038,3188,7226.00
06/02/2015,08:58,2032.75,2034.00,2032.50,2033.50,4168,1784,5952.00
06/02/2015,08:59,2033.50,2033.75,2032.75,2032.75,685,1875,2560.00
06/02/2015,09:00,2032.75,2033.75,2032.50,2033.00,1287,959,2246.00
06/02/2015,09:01,2033.00,2033.25,2030.75,2031.25,3953,3961,7914.00
06/02/2015,09:02,2031.50,2033.00,2031.00,2032.50,2690,1447,4137.00
06/02/2015,09:03,2032.50,2033.00,2031.25,2032.50,1893,1823,3716.00
06/02/2015,09:04,2032.50,2034.75,2032.25,2034.50,2855,1581,4436.00
06/02/2015,09:05,2034.50,2035.00,2033.50,2034.25,2827,2308,5135.00
06/02/2015,09:06,2034.00,2035.50,2034.00,2034.50,2988,3368,6356.00
06/02/2015,09:07,2034.50,2035.75,2034.25,2034.25,2391,2351,4742.00
06/02/2015,09:08,2034.25,2034.50,2033.75,2034.25,1594,1132,2726.00
06/02/2015,09:09,2034.00,2035.00,2033.75,2035.00,1901,1753,3654.00
06/02/2015,09:10,2035.00,2035.25,2034.00,2035.00,1443,1570,3013.00
06/02/2015,09:11,2035.00,2038.00,2035.00,2037.75,6426,2677,9103.00
06/02/2015,09:12,2038.00,2038.00,2036.75,2037.00,1959,2499,4458.00
06/02/2015,09:13,2037.00,2037.25,2035.50,2035.75,1753,2189,3942.00
06/02/2015,09:14,2035.75,2036.25,2035.50,2035.75,1876,938,2814.00
06/02/2015,09:15,2035.75,2036.25,2035.25,2035.50,2761,2136,4897.00
06/02/2015,09:16,2035.50,2037.00,2035.25,2036.50,1752,1766,3518.00
06/02/2015,09:17,2036.75,2037.25,2035.00,2035.75,2687,3969,6656.00
06/02/2015,09:18,2035.75,2036.25,2035.50,2035.75,1123,909,2032.00
06/02/2015,09:19,2035.75,2036.25,2034.75,2034.75,1284,3480,4764.00
06/02/2015,09:20,2034.75,2035.25,2033.75,2034.50,2883,3046,5929.00
06/02/2015,09:21,2034.50,2035.50,2034.25,2034.50,1298,5737,7035.00
06/02/2015,09:22,2034.75,2035.25,2034.25,2035.00,2832,3427,6259.00
06/02/2015,09:23,2035.25,2035.50,2034.50,2035.00,1254,1915,3169.00
06/02/2015,09:24,2035.25,2035.75,2035.00,2035.50,1941,566,2507.00
06/02/2015,09:25,2035.50,2037.25,2035.50,2036.75,2859,1282,4141.00
06/02/2015,09:26,2036.50,2037.50,2036.50,2037.00,1409,664,2073.00
06/02/2015,09:27,2037.00,2038.00,2036.50,2036.75,1454,2245,3699.00
06/02/2015,09:28,2036.75,2037.00,2035.50,2035.50,994,1917,2911.00
06/02/2015,09:29,2035.25,2036.25,2035.00,2035.50,1888,1085,2973.00
06/02/2015,09:30,2035.75,2035.75,2035.00,2035.25,549,1259,1808.00
06/02/2015,09:31,2035.00,2036.50,2035.00,2036.00,2161,1044,3205.00
06/02/2015,09:32,2036.00,2036.75,2035.00,2035.50,1316,1487,2803.00
06/02/2015,09:33,2035.75,2035.75,2034.75,2035.25,1259,917,2176.00
06/02/2015,09:34,2035.25,2035.75,2034.75,2035.75,818,247,1065.00
06/02/2015,09:35,2035.50,2036.50,2035.50,2036.00,1176,1326,2502.00
06/02/2015,09:36,2036.00,2036.75,2035.75,2036.50,677,429,1106.00
06/02/2015,09:37,2036.75,2039.75,2036.50,2039.00,7583,3199,10782.00
06/02/2015,09:38,2039.00,2039.50,2038.50,2039.25,2580,2100,4680.00
06/02/2015,09:39,2039.25,2039.75,2039.00,2039.75,1102,765,1867.00
06/02/2015,09:40,2039.75,2040.00,2039.00,2039.00,1551,1967,3518.00
06/02/2015,09:41,2039.00,2039.25,2038.75,2038.75,2016,1166,3182.00
06/02/2015,09:42,2039.00,2039.00,2038.50,2038.75,1102,1400,2502.00
06/02/2015,09:43,2038.75,2039.00,2038.50,2038.75,495,982,1477.00
06/02/2015,09:44,2038.75,2039.00,2038.25,2038.50,488,1147,1635.00
06/02/2015,09:45,2038.50,2039.25,2038.50,2038.75,825,329,1154.00
06/02/2015,09:46,2038.75,2040.00,2038.75,2039.50,1478,1791,3269.00
06/02/2015,09:47,2039.50,2040.00,2039.50,2039.75,889,795,1684.00
06/02/2015,09:48,2040.00,2040.25,2039.75,2039.75,1700,1362,3062.00
06/02/2015,09:49,2040.00,2040.00,2039.50,2039.50,876,1041,1917.00
06/02/2015,09:50,2039.50,2040.00,2039.50,2040.00,1217,1016,2233.00
06/02/2015,09:51,2039.75,2040.00,2038.50,2038.75,1124,2456,3580.00
06/02/2015,09:52,2038.75,2039.00,2037.75,2038.00,972,2150,3122.00
06/02/2015,09:53,2037.75,2038.50,2037.75,2038.25,1488,711,2199.00
06/02/2015,09:54,2038.25,2038.75,2038.25,2038.50,524,416,940.00
06/02/2015,09:55,2038.50,2038.50,2037.75,2038.00,571,1071,1642.00
06/02/2015,09:56,2038.00,2038.25,2037.75,2037.75,785,411,1196.00
06/02/2015,09:57,2037.75,2038.00,2037.00,2037.75,1321,1487,2808.00
06/02/2015,09:58,2038.00,2038.25,2037.75,2038.00,786,867,1653.00
06/02/2015,09:59,2038.25,2038.25,2037.75,2038.00,537,719,1256.00
06/02/2015,10:00,2037.75,2038.00,2036.75,2037.00,717,1229,1946.00
06/02/2015,10:01,2037.00,2037.25,2036.25,2037.25,2039,2589,4628.00
06/02/2015,10:02,2037.25,2037.50,2037.00,2037.50,1752,19,1771.00
06/02/2015,10:03,2037.50,2038.25,2037.25,2037.75,1443,1261,2704.00
06/02/2015,10:04,2037.75,2038.00,2037.50,2037.75,972,406,1378.00
06/02/2015,10:05,2038.00,2038.25,2037.50,2037.50,624,845,1469.00
06/02/2015,10:06,2037.50,2037.50,2036.75,2037.25,1303,2527,3830.00
06/02/2015,10:07,2037.00,2037.50,2036.50,2036.75,636,593,1229.00
06/02/2015,10:08,2036.75,2038.50,2036.50,2038.50,2120,317,2437.00
06/02/2015,10:09,2038.25,2039.00,2038.00,2039.00,2106,1372,3478.00
06/02/2015,10:10,2039.00,2039.50,2038.75,2039.00,1977,1032,3009.00
06/02/2015,10:11,2039.25,2039.75,2038.75,2039.00,1562,1837,3399.00
06/02/2015,10:12,2038.75,2039.50,2038.75,2039.25,1047,433,1480.00
06/02/2015,10:13,2039.25,2039.50,2038.25,2038.50,709,1328,2037.00
06/02/2015,10:14,2038.25,2038.75,2037.75,2038.50,953,1714,2667.00
06/02/2015,10:15,2038.50,2038.75,2038.25,2038.25,255,975,1230.00
06/02/2015,10:16,2038.25,2039.00,2038.25,2038.25,681,895,1576.00
06/02/2015,10:17,2038.50,2038.50,2038.00,2038.25,250,1404,1654.00
06/02/2015,10:18,2038.25,2038.25,2036.75,2037.00,1263,1633,2896.00
06/02/2015,10:19,2036.75,2037.25,2036.75,2037.00,927,752,1679.00
06/02/2015,10:20,2037.00,2037.00,2036.00,2036.25,651,1638,2289.00
06/02/2015,10:21,2036.00,2036.75,2036.00,2036.00,1262,613,1875.00
06/02/2015,10:22,2036.00,2037.25,2036.00,2036.75,1494,457,1951.00
06/02/2015,10:23,2036.75,2037.00,2036.25,2036.50,596,611,1207.00
06/02/2015,10:24,2036.50,2037.25,2036.50,2037.00,412,512,924.00
06/02/2015,10:25,2037.25,2037.50,2037.00,2037.25,1734,74,1808.00
06/02/2015,10:26,2037.25,2037.25,2036.00,2036.50,695,1451,2146.00
06/02/2015,10:27,2036.50,2037.00,2036.25,2036.25,989,1295,2284.00
06/02/2015,10:28,2036.00,2036.50,2035.75,2036.50,1561,906,2467.00
06/02/2015,10:29,2036.25,2037.00,2036.25,2037.00,710,490,1200.00
06/02/2015,10:30,2036.75,2037.25,2036.00,2036.00,536,1488,2024.00
06/02/2015,10:31,2036.25,2037.00,2036.00,2036.25,1349,1486,2835.00
06/02/2015,10:32,2036.50,2036.50,2036.00,2036.25,687,1045,1732.00
06/02/2015,10:33,2036.00,2036.25,2035.75,2036.25,849,374,1223.00
06/02/2015,10:34,2036.00,2037.75,2036.00,2037.50,2088,541,2629.00
06/02/2015,10:35,2037.50,2037.50,2036.75,2037.00,823,922,1745.00
06/02/2015,10:36,2036.75,2037.75,2036.50,2037.50,1251,698,1949.00
06/02/2015,10:37,2037.50,2037.75,2037.00,2037.25,319,463,782.00
06/02/2015,10:38,2037.25,2037.25,2036.75,2037.25,336,407,743.00
06/02/2015,10:39,2037.25,2038.00,2037.00,2037.75,1594,370,1964.00
06/02/2015,10:40,2037.50,2037.75,2037.00,2037.50,503,444,947.00
06/02/2015,10:41,2037.50,2038.25,2037.25,2037.25,832,762,1594.00
06/02/2015,10:42,2037.50,2038.25,2037.25,2038.25,1022,122,1144.00
06/02/2015,10:43,2038.25,2038.25,2037.75,2037.75,125,581,706.00
06/02/2015,10:44,2038.00,2038.25,2037.75,2038.00,567,437,1004.00
06/02/2015,10:45,2038.00,2038.25,2037.75,2038.25,481,1051,1532.00
06/02/2015,10:46,2038.25,2038.50,2037.75,2037.75,457,1114,1571.00
06/02/2015,10:47,2037.75,2038.25,2037.50,2037.50,397,959,1356.00
06/02/2015,10:48,2037.50,2037.75,2037.25,2037.75,340,700,1040.00
06/02/2015,10:49,2037.75,2037.75,2037.25,2037.50,295,180,475.00
06/02/2015,10:50,2037.75,2038.25,2037.75,2038.25,530,4,534.00
06/02/2015,10:51,2038.25,2038.25,2037.75,2037.75,59,889,948.00
06/02/2015,10:52,2037.50,2039.00,2037.50,2039.00,1526,894,2420.00
06/02/2015,10:53,2038.75,2039.00,2038.00,2038.75,142,1194,1336.00
06/02/2015,10:54,2038.50,2039.25,2038.50,2039.00,855,1120,1975.00
06/02/2015,10:55,2038.75,2039.25,2038.75,2038.75,364,855,1219.00
06/02/2015,10:56,2038.75,2039.00,2038.50,2038.75,567,411,978.00
06/02/2015,10:57,2038.75,2038.75,2038.25,2038.50,218,480,698.00
06/02/2015,10:58,2038.50,2038.75,2038.00,2038.75,746,124,870.00
06/02/2015,10:59,2038.75,2039.25,2038.50,2039.00,1288,64,1352.00
06/02/2015,11:00,2039.00,2039.50,2039.00,2039.25,400,532,932.00
06/02/2015,11:01,2039.00,2039.50,2039.00,2039.25,1011,624,1635.00
06/02/2015,11:02,2039.00,2039.25,2038.75,2039.00,230,531,761.00
06/02/2015,11:03,2039.00,2039.25,2039.00,2039.00,479,215,694.00
06/02/2015,11:04,2038.75,2040.00,2038.75,2040.00,2379,794,3173.00
06/02/2015,11:05,2039.75,2043.25,2039.50,2042.50,11060,3986,15046.00
06/02/2015,11:06,2042.50,2044.50,2042.50,2044.50,8321,5036,13357.00
06/02/2015,11:07,2044.50,2045.50,2044.00,2045.50,6108,3008,9116.00
06/02/2015,11:08,2045.25,2045.50,2044.25,2044.50,1948,2585,4533.00
06/02/2015,11:09,2044.50,2044.75,2043.75,2044.00,2310,2864,5174.00
06/02/2015,11:10,2044.00,2044.75,2043.75,2044.25,1708,1086,2794.00
06/02/2015,11:11,2044.50,2045.00,2044.25,2044.50,1688,852,2540.00
06/02/2015,11:12,2044.50,2044.75,2044.00,2044.00,838,908,1746.00
06/02/2015,11:13,2044.00,2044.25,2043.25,2043.50,1013,2633,3646.00
06/02/2015,11:14,2043.75,2044.00,2043.50,2043.50,705,798,1503.00
06/02/2015,11:15,2043.75,2043.75,2043.00,2043.00,191,3376,3567.00
06/02/2015,11:16,2043.25,2043.75,2043.00,2043.50,1724,586,2310.00
06/02/2015,11:17,2043.50,2043.50,2043.00,2043.50,621,450,1071.00
06/02/2015,11:18,2043.25,2043.50,2043.00,2043.25,29,891,920.00
06/02/2015,11:19,2043.25,2043.50,2043.00,2043.25,1420,728,2148.00
06/02/2015,11:20,2043.25,2043.25,2042.75,2043.00,743,954,1697.00
06/02/2015,11:21,2043.00,2044.25,2043.00,2043.75,1741,856,2597.00
06/02/2015,11:22,2043.75,2044.00,2043.50,2044.00,901,419,1320.00
06/02/2015,11:23,2044.00,2044.25,2043.75,2043.75,1109,1245,2354.00
06/02/2015,11:24,2043.75,2044.50,2043.50,2043.75,1054,1244,2298.00
06/02/2015,11:25,2043.75,2044.25,2043.50,2043.75,974,518,1492.00
06/02/2015,11:26,2044.00,2044.50,2044.00,2044.00,740,582,1322.00
06/02/2015,11:27,2044.00,2044.00,2043.50,2043.75,788,728,1516.00
06/02/2015,11:28,2043.75,2044.00,2043.50,2043.50,273,98,371.00
06/02/2015,11:29,2043.50,2044.00,2043.25,2043.75,414,177,591.00
06/02/2015,11:30,2043.75,2043.75,2043.50,2043.50,487,580,1067.00
06/02/2015,11:31,2043.50,2044.25,2043.50,2044.00,899,698,1597.00
06/02/2015,11:32,2044.00,2044.00,2043.50,2043.75,467,870,1337.00
06/02/2015,11:33,2043.75,2044.00,2043.50,2043.50,194,1175,1369.00
06/02/2015,11:34,2043.50,2044.25,2043.50,2044.00,1005,244,1249.00
06/02/2015,11:35,2044.00,2044.00,2043.50,2044.00,319,196,515.00
06/02/2015,11:36,2044.00,2044.25,2043.75,2044.00,519,934,1453.00
06/02/2015,11:37,2044.00,2044.25,2043.75,2043.75,241,742,983.00
06/02/2015,11:38,2043.75,2044.50,2043.75,2044.50,1338,391,1729.00
06/02/2015,11:39,2044.50,2044.50,2043.75,2044.00,249,732,981.00
06/02/2015,11:40,2044.25,2044.50,2044.00,2044.00,841,228,1069.00
06/02/2015,11:41,2044.00,2044.25,2044.00,2044.00,33,433,466.00
06/02/2015,11:42,2044.00,2045.00,2043.50,2043.50,1783,2292,4075.00
06/02/2015,11:43,2043.75,2044.00,2043.50,2043.75,792,648,1440.00
06/02/2015,11:44,2043.75,2044.00,2043.75,2043.75,464,207,671.00
06/02/2015,11:45,2043.75,2044.00,2043.75,2043.75,245,136,381.00
06/02/2015,11:46,2044.00,2045.00,2043.50,2044.75,1350,631,1981.00
06/02/2015,11:47,2044.75,2045.00,2044.50,2045.00,1009,326,1335.00
06/02/2015,11:48,2045.00,2045.25,2044.50,2044.50,531,483,1014.00
06/02/2015,11:49,2044.75,2045.50,2044.50,2045.25,2065,156,2221.00
06/02/2015,11:50,2045.25,2045.75,2045.00,2045.75,1127,281,1408.00
06/02/2015,11:51,2045.50,2046.50,2045.25,2046.00,3681,2273,5954.00
06/02/2015,11:52,2046.00,2046.75,2046.00,2046.25,3816,930,4746.00
06/02/2015,11:53,2046.50,2046.50,2046.00,2046.25,1243,626,1869.00
06/02/2015,11:54,2046.25,2046.25,2045.50,2045.50,256,1345,1601.00
06/02/2015,11:55,2045.75,2045.75,2045.25,2045.50,367,430,797.00
06/02/2015,11:56,2045.75,2046.00,2045.50,2045.75,492,365,857.00
06/02/2015,11:57,2045.50,2046.25,2045.50,2046.25,489,32,521.00
06/02/2015,11:58,2046.25,2046.50,2046.00,2046.00,286,692,978.00
06/02/2015,11:59,2046.25,2046.25,2045.50,2046.00,1194,838,2032.00
06/02/2015,12:00,2046.00,2046.25,2045.75,2045.75,527,941,1468.00
06/02/2015,12:01,2045.50,2046.50,2045.25,2046.25,1446,1916,3362.00
06/02/2015,12:02,2046.25,2046.25,2046.00,2046.25,908,155,1063.00
06/02/2015,12:03,2046.25,2046.75,2046.00,2046.00,753,656,1409.00
06/02/2015,12:04,2046.00,2046.25,2045.75,2046.25,345,921,1266.00
06/02/2015,12:05,2046.25,2046.50,2046.00,2046.00,626,433,1059.00
06/02/2015,12:06,2046.00,2046.25,2045.25,2045.25,307,2086,2393.00
06/02/2015,12:07,2045.25,2045.50,2044.75,2045.50,1104,1390,2494.00
06/02/2015,12:08,2045.25,2045.75,2045.25,2045.50,586,118,704.00
06/02/2015,12:09,2045.50,2045.75,2045.00,2045.25,190,651,841.00
06/02/2015,12:10,2045.25,2045.50,2045.00,2045.25,302,195,497.00
06/02/2015,12:11,2045.00,2045.50,2045.00,2045.25,386,17,403.00
06/02/2015,12:12,2045.25,2045.50,2045.00,2045.25,332,294,626.00
06/02/2015,12:13,2045.25,2045.50,2045.00,2045.50,179,25,204.00
06/02/2015,12:14,2045.25,2045.75,2045.25,2045.50,215,473,688.00
06/02/2015,12:15,2045.50,2045.75,2045.25,2045.25,383,927,1310.00
06/02/2015,12:16,2045.25,2045.25,2044.75,2045.00,283,1282,1565.00
06/02/2015,12:17,2045.00,2046.00,2045.00,2046.00,849,42,891.00
06/02/2015,12:18,2046.00,2046.00,2045.50,2045.75,121,355,476.00
06/02/2015,12:19,2045.50,2046.00,2045.25,2045.75,390,490,880.00
06/02/2015,12:20,2045.75,2046.25,2045.75,2046.25,484,486,970.00
06/02/2015,12:21,2046.00,2046.50,2046.00,2046.50,1081,527,1608.00
06/02/2015,12:22,2046.50,2047.50,2046.25,2046.75,3548,2258,5806.00
06/02/2015,12:23,2046.75,2047.00,2046.75,2046.75,75,894,969.00
06/02/2015,12:24,2046.75,2047.00,2046.50,2046.50,170,1037,1207.00
06/02/2015,12:25,2046.50,2046.75,2045.50,2045.50,304,1508,1812.00
06/02/2015,12:26,2045.50,2045.75,2045.25,2045.25,631,794,1425.00
06/02/2015,12:27,2045.25,2045.75,2045.25,2045.50,962,361,1323.00
06/02/2015,12:28,2045.50,2046.00,2045.25,2045.75,755,436,1191.00
06/02/2015,12:29,2045.50,2046.00,2045.25,2045.50,312,481,793.00
06/02/2015,12:30,2045.50,2045.50,2045.25,2045.25,286,365,651.00
06/02/2015,12:31,2045.50,2046.00,2045.25,2045.75,1462,313,1775.00
06/02/2015,12:32,2046.00,2046.00,2045.50,2045.50,446,322,768.00
06/02/2015,12:33,2045.50,2045.50,2045.00,2045.00,262,1155,1417.00
06/02/2015,12:34,2045.00,2045.25,2044.75,2044.75,632,526,1158.00
06/02/2015,12:35,2045.00,2045.00,2044.25,2044.75,1254,2359,3613.00
06/02/2015,12:36,2044.50,2045.00,2044.50,2044.75,409,65,474.00
06/02/2015,12:37,2044.75,2045.00,2044.50,2045.00,1337,41,1378.00
06/02/2015,12:38,2045.00,2045.25,2045.00,2045.25,337,205,542.00
06/02/2015,12:39,2045.25,2045.50,2045.00,2045.25,508,32,540.00
06/02/2015,12:40,2045.25,2045.50,2045.25,2045.25,5,565,570.00
06/02/2015,12:41,2045.25,2045.50,2045.25,2045.25,22,272,294.00
06/02/2015,12:42,2045.25,2045.50,2045.00,2045.00,270,187,457.00
06/02/2015,12:43,2045.00,2045.50,2045.00,2045.25,202,236,438.00
06/02/2015,12:44,2045.50,2045.50,2045.25,2045.50,599,171,770.00
06/02/2015,12:45,2045.50,2045.75,2045.50,2045.50,286,327,613.00
06/02/2015,12:46,2045.50,2046.25,2045.50,2046.00,875,703,1578.00
06/02/2015,12:47,2046.25,2046.50,2045.75,2046.00,531,837,1368.00
06/02/2015,12:48,2046.00,2046.25,2045.75,2046.00,221,99,320.00
06/02/2015,12:49,2045.75,2046.25,2045.75,2046.25,173,13,186.00
06/02/2015,12:50,2046.25,2046.25,2045.75,2045.75,21,260,281.00
06/02/2015,12:51,2045.75,2045.75,2045.25,2045.75,300,1002,1302.00
06/02/2015,12:52,2045.75,2046.50,2045.75,2046.25,1197,460,1657.00
06/02/2015,12:53,2046.25,2046.75,2046.00,2046.75,1688,591,2279.00
06/02/2015,12:54,2046.75,2047.50,2046.75,2047.00,2103,1598,3701.00
06/02/2015,12:55,2047.00,2047.00,2046.50,2046.50,896,525,1421.00
06/02/2015,12:56,2046.75,2047.25,2046.50,2047.00,455,1058,1513.00
06/02/2015,12:57,2047.00,2047.50,2047.00,2047.00,1069,412,1481.00
06/02/2015,12:58,2047.00,2047.25,2046.75,2047.25,1007,208,1215.00
06/02/2015,12:59,2047.00,2047.25,2046.75,2046.75,57,689,746.00
06/02/2015,13:00,2047.00,2047.00,2046.75,2047.00,602,467,1069.00
06/02/2015,13:01,2046.75,2047.00,2046.50,2046.75,251,941,1192.00
06/02/2015,13:02,2046.75,2047.00,2046.50,2046.50,52,1240,1292.00
06/02/2015,13:03,2046.50,2046.75,2046.25,2046.50,428,890,1318.00
06/02/2015,13:04,2046.50,2046.75,2046.00,2046.00,173,863,1036.00
06/02/2015,13:05,2046.25,2046.75,2046.00,2046.50,892,94,986.00
06/02/2015,13:06,2046.50,2046.75,2046.00,2046.25,230,721,951.00
06/02/2015,13:07,2046.25,2047.00,2046.25,2047.00,1281,289,1570.00
06/02/2015,13:08,2047.00,2047.25,2046.75,2046.75,264,583,847.00
06/02/2015,13:09,2047.00,2047.25,2046.75,2046.75,274,591,865.00
06/02/2015,13:10,2046.75,2047.00,2046.25,2046.25,26,915,941.00
06/02/2015,13:11,2046.25,2046.50,2045.50,2045.75,688,1135,1823.00
06/02/2015,13:12,2045.50,2045.75,2045.00,2045.25,167,1677,1844.00
06/02/2015,13:13,2045.25,2045.25,2044.25,2044.50,714,2837,3551.00
06/02/2015,13:14,2044.75,2044.75,2044.00,2044.25,707,687,1394.00
06/02/2015,13:15,2044.25,2044.25,2043.75,2043.75,608,1949,2557.00
06/02/2015,13:16,2044.00,2044.00,2043.50,2043.75,1070,246,1316.00
06/02/2015,13:17,2043.75,2044.25,2043.50,2044.25,1530,357,1887.00
06/02/2015,13:18,2044.00,2044.25,2043.50,2043.50,155,777,932.00
06/02/2015,13:19,2043.50,2043.75,2043.25,2043.50,602,642,1244.00
06/02/2015,13:20,2043.50,2043.50,2043.25,2043.50,387,61,448.00
06/02/2015,13:21,2043.25,2043.50,2043.00,2043.25,588,489,1077.00
06/02/2015,13:22,2043.00,2043.75,2043.00,2043.75,1333,85,1418.00
06/02/2015,13:23,2043.75,2043.75,2043.25,2043.50,301,571,872.00
06/02/2015,13:24,2043.50,2044.25,2043.25,2044.25,1430,152,1582.00
06/02/2015,13:25,2044.25,2044.75,2044.25,2044.25,1365,674,2039.00
06/02/2015,13:26,2044.25,2044.50,2043.75,2044.00,443,804,1247.00
06/02/2015,13:27,2044.00,2044.00,2043.75,2043.75,35,71,106.00
06/02/2015,13:28,2044.00,2044.25,2043.75,2044.25,834,41,875.00
06/02/2015,13:29,2044.25,2044.25,2043.75,2044.00,98,333,431.00
06/02/2015,13:30,2044.25,2044.25,2043.75,2044.25,683,181,864.00
06/02/2015,13:31,2044.25,2044.25,2043.75,2044.00,562,228,790.00
06/02/2015,13:32,2044.00,2044.50,2044.00,2044.50,660,42,702.00
06/02/2015,13:33,2044.25,2044.50,2043.75,2044.25,1102,779,1881.00
06/02/2015,13:34,2044.00,2044.25,2044.00,2044.25,199,60,259.00
06/02/2015,13:35,2044.00,2044.25,2044.00,2044.25,562,49,611.00
06/02/2015,13:36,2044.25,2044.50,2043.75,2043.75,171,325,496.00
06/02/2015,13:37,2043.75,2044.00,2043.00,2043.25,350,1544,1894.00
06/02/2015,13:38,2043.00,2043.25,2042.75,2043.25,682,834,1516.00
06/02/2015,13:39,2043.25,2043.50,2043.00,2043.25,223,107,330.00
06/02/2015,13:40,2043.50,2043.50,2041.75,2041.75,446,4202,4648.00
06/02/2015,13:41,2041.75,2042.00,2041.25,2041.50,1968,3316,5284.00
06/02/2015,13:42,2041.25,2042.00,2041.25,2042.00,723,408,1131.00
06/02/2015,13:43,2042.00,2042.00,2041.50,2042.00,337,503,840.00
06/02/2015,13:44,2041.75,2042.25,2041.75,2042.00,358,448,806.00
06/02/2015,13:45,2042.00,2042.00,2041.25,2041.25,598,955,1553.00
06/02/2015,13:46,2041.25,2041.50,2040.75,2041.00,464,1550,2014.00
06/02/2015,13:47,2041.00,2041.50,2041.00,2041.50,1038,145,1183.00
06/02/2015,13:48,2041.25,2041.50,2041.25,2041.50,309,161,470.00
06/02/2015,13:49,2041.50,2041.50,2041.00,2041.25,159,364,523.00
06/02/2015,13:50,2041.25,2041.25,2040.00,2040.25,1206,4173,5379.00
06/02/2015,13:51,2040.25,2040.50,2039.25,2040.00,1704,2071,3775.00
06/02/2015,13:52,2040.00,2040.00,2039.75,2040.00,308,373,681.00
06/02/2015,13:53,2040.25,2040.25,2039.75,2040.25,756,777,1533.00
06/02/2015,13:54,2040.25,2040.50,2040.00,2040.50,1194,844,2038.00
06/02/2015,13:55,2040.50,2041.00,2040.25,2041.00,865,706,1571.00
06/02/2015,13:56,2040.75,2041.25,2040.50,2041.25,1652,334,1986.00
06/02/2015,13:57,2041.25,2041.50,2041.00,2041.25,705,907,1612.00
06/02/2015,13:58,2041.25,2042.00,2041.00,2042.00,1294,68,1362.00
06/02/2015,13:59,2041.75,2042.00,2041.50,2041.75,275,1380,1655.00
06/02/2015,14:00,2041.75,2042.25,2041.50,2042.25,1884,641,2525.00
06/02/2015,14:01,2042.25,2042.25,2041.25,2042.00,929,1318,2247.00
06/02/2015,14:02,2042.00,2042.25,2041.75,2042.00,350,748,1098.00
06/02/2015,14:03,2042.00,2042.25,2042.00,2042.25,42,964,1006.00
06/02/2015,14:04,2042.00,2042.25,2041.25,2041.50,502,1202,1704.00
06/02/2015,14:05,2041.75,2042.00,2041.25,2041.50,471,494,965.00
06/02/2015,14:06,2041.50,2041.50,2040.75,2041.00,281,738,1019.00
06/02/2015,14:07,2041.25,2041.25,2040.25,2040.50,582,1200,1782.00
06/02/2015,14:08,2040.50,2040.50,2038.75,2038.75,993,3271,4264.00
06/02/2015,14:09,2038.75,2040.00,2038.75,2039.75,1353,807,2160.00
06/02/2015,14:10,2040.00,2040.75,2039.75,2040.50,1607,547,2154.00
06/02/2015,14:11,2040.50,2040.75,2040.00,2040.25,437,1055,1492.00
06/02/2015,14:12,2040.25,2041.00,2040.25,2040.75,811,358,1169.00
06/02/2015,14:13,2040.50,2041.50,2040.50,2041.25,1017,830,1847.00
06/02/2015,14:14,2041.00,2041.25,2040.00,2040.00,341,738,1079.00
06/02/2015,14:15,2040.25,2040.25,2039.25,2039.50,843,1445,2288.00
06/02/2015,14:16,2039.50,2041.00,2039.25,2040.75,1405,528,1933.00
06/02/2015,14:17,2040.75,2041.00,2040.25,2040.75,615,479,1094.00
06/02/2015,14:18,2040.50,2040.75,2040.00,2040.25,388,385,773.00
06/02/2015,14:19,2040.25,2040.25,2039.75,2040.25,506,385,891.00
06/02/2015,14:20,2040.25,2040.50,2040.00,2040.50,559,706,1265.00
06/02/2015,14:21,2040.25,2041.25,2040.25,2040.25,694,1075,1769.00
06/02/2015,14:22,2040.25,2040.50,2040.00,2040.50,364,646,1010.00
06/02/2015,14:23,2040.50,2040.75,2040.00,2040.25,240,827,1067.00
06/02/2015,14:24,2040.25,2040.25,2039.25,2039.50,1016,1059,2075.00
06/02/2015,14:25,2039.50,2039.75,2039.25,2039.50,553,333,886.00
06/02/2015,14:26,2039.50,2039.75,2039.25,2039.75,414,411,825.00
06/02/2015,14:27,2039.50,2040.00,2039.50,2040.00,230,305,535.00
06/02/2015,14:28,2039.75,2040.00,2039.50,2039.75,281,785,1066.00
06/02/2015,14:29,2039.75,2041.00,2039.75,2040.50,1038,1042,2080.00
06/02/2015,14:30,2040.50,2040.50,2039.75,2039.75,26,724,750.00
06/02/2015,14:31,2039.75,2039.75,2038.75,2039.50,1468,2051,3519.00
06/02/2015,14:32,2039.50,2040.00,2039.25,2040.00,743,229,972.00
06/02/2015,14:33,2040.00,2040.75,2040.00,2040.50,1281,1225,2506.00
06/02/2015,14:34,2040.25,2040.75,2040.00,2040.25,575,210,785.00
06/02/2015,14:35,2040.25,2040.75,2040.00,2040.50,562,509,1071.00
06/02/2015,14:36,2040.50,2041.00,2040.25,2041.00,1118,504,1622.00
06/02/2015,14:37,2041.00,2041.25,2040.75,2040.75,397,744,1141.00
06/02/2015,14:38,2040.75,2041.25,2040.50,2041.25,1009,42,1051.00
06/02/2015,14:39,2041.25,2041.50,2040.75,2040.75,825,1587,2412.00
06/02/2015,14:40,2040.75,2041.00,2039.75,2039.75,43,1278,1321.00
06/02/2015,14:41,2039.75,2040.50,2039.50,2040.50,936,473,1409.00
06/02/2015,14:42,2040.25,2040.75,2040.00,2040.25,788,464,1252.00
06/02/2015,14:43,2040.25,2040.50,2040.00,2040.25,675,551,1226.00
06/02/2015,14:44,2040.00,2040.25,2039.50,2039.75,1084,1265,2349.00
06/02/2015,14:45,2040.00,2040.00,2039.50,2039.50,724,910,1634.00
06/02/2015,14:46,2039.50,2039.75,2038.25,2038.75,3096,5403,8499.00
06/02/2015,14:47,2038.50,2039.25,2038.00,2038.75,3263,4406,7669.00
06/02/2015,14:48,2038.75,2039.25,2038.75,2038.75,820,289,1109.00
06/02/2015,14:49,2039.00,2039.50,2038.75,2039.50,1289,555,1844.00
06/02/2015,14:50,2039.50,2040.00,2039.00,2039.25,1575,1118,2693.00
06/02/2015,14:51,2039.25,2039.50,2038.50,2039.25,2499,3404,5903.00
06/02/2015,14:52,2039.00,2039.25,2038.75,2039.25,1205,925,2130.00
06/02/2015,14:53,2039.00,2039.25,2039.00,2039.25,1051,63,1114.00
06/02/2015,14:54,2039.25,2039.50,2039.00,2039.50,1678,687,2365.00
06/02/2015,14:55,2039.50,2039.75,2039.25,2039.75,1518,107,1625.00
06/02/2015,14:56,2039.50,2040.00,2039.00,2039.50,2004,2983,4987.00
06/02/2015,14:57,2039.25,2040.00,2039.25,2040.00,2253,442,2695.00
06/02/2015,14:58,2040.00,2040.00,2039.50,2039.50,2036,972,3008.00
06/02/2015,14:59,2039.50,2040.00,2039.00,2039.50,2254,3051,5305.00
06/02/2015,15:00,2039.50,2040.00,2038.75,2039.00,13425,18428,31853.00
06/02/2015,15:01,2039.00,2039.50,2038.25,2038.25,13536,14720,28256.00
06/02/2015,15:02,2038.25,2038.75,2038.00,2038.50,1562,2403,3965.00
06/02/2015,15:03,2038.50,2038.75,2038.25,2038.25,1194,1392,2586.00
06/02/2015,15:04,2038.25,2038.50,2037.25,2037.50,1142,3972,5114.00
06/02/2015,15:05,2037.75,2037.75,2037.50,2037.75,907,521,1428.00
06/02/2015,15:06,2037.75,2038.00,2037.50,2038.00,860,78,938.00
06/02/2015,15:07,2038.00,2038.25,2037.75,2038.25,573,458,1031.00
06/02/2015,15:08,2038.25,2038.25,2038.00,2038.25,927,334,1261.00
06/02/2015,15:09,2038.25,2038.25,2038.00,2038.25,590,1,591.00
06/02/2015,15:10,2038.00,2038.50,2038.00,2038.50,1024,588,1612.00
06/02/2015,15:11,2038.50,2038.50,2037.50,2037.75,989,2296,3285.00
06/02/2015,15:12,2037.75,2038.25,2037.50,2038.25,664,247,911.00
06/02/2015,15:13,2038.25,2038.25,2037.75,2037.75,230,833,1063.00
06/02/2015,15:14,2037.75,2038.00,2037.25,2037.50,236,1272,1508.00
06/02/2015,15:15,2037.50,2038.50,2037.25,2038.00,4537,2953,7490.00
06/02/2015,15:31,2038.00,2038.50,2038.00,2038.00,404,457,861.00
06/02/2015,15:32,2038.25,2038.25,2038.00,2038.25,184,150,334.00
06/02/2015,15:33,2038.25,2038.25,2038.00,2038.25,220,87,307.00
06/02/2015,15:34,2038.00,2038.25,2038.00,2038.25,169,39,208.00
06/02/2015,15:35,2038.25,2038.25,2037.75,2037.75,2,164,166.00
06/02/2015,15:36,2038.00,2038.00,2037.75,2038.00,43,4,47.00
06/02/2015,15:37,2038.00,2038.00,2038.00,2038.00,11,0,11.00
06/02/2015,15:38,2038.00,2038.25,2038.00,2038.00,76,65,141.00
06/02/2015,15:39,2038.00,2038.25,2038.00,2038.25,2,86,88.00
06/02/2015,15:40,2038.25,2038.25,2038.00,2038.25,12,3,15.00
06/02/2015,15:41,2038.00,2038.25,2038.00,2038.00,1,21,22.00
06/02/2015,15:42,2038.00,2038.25,2038.00,2038.25,52,2,54.00
06/02/2015,15:43,2038.25,2038.25,2037.75,2037.75,1,355,356.00
06/02/2015,15:44,2037.75,2038.00,2037.75,2037.75,2,20,22.00
06/02/2015,15:45,2037.75,2038.00,2037.75,2037.75,33,141,174.00
06/02/2015,15:46,2037.75,2037.75,2037.50,2037.75,39,6,45.00
06/02/2015,15:47,2037.75,2038.00,2037.75,2037.75,12,39,51.00
06/02/2015,15:48,2037.75,2038.00,2037.75,2037.75,1,49,50.00
06/02/2015,15:49,2037.75,2037.75,2037.75,2037.75,0,10,10.00
06/02/2015,15:50,2038.00,2038.00,2038.00,2038.00,6,0,6.00
06/02/2015,15:51,2038.00,2038.00,2038.00,2038.00,74,0,74.00
06/02/2015,15:52,2038.00,2038.25,2038.00,2038.25,34,1,35.00
06/02/2015,15:53,2038.25,2038.50,2038.25,2038.50,155,0,155.00
06/02/2015,15:54,2038.50,2038.50,2038.50,2038.50,230,0,230.00
06/02/2015,15:55,2038.25,2038.50,2038.25,2038.25,40,7,47.00
06/02/2015,15:56,2038.50,2038.50,2038.25,2038.50,7,2,9.00
06/02/2015,15:57,2038.50,2038.50,2038.25,2038.50,101,9,110.00
06/02/2015,15:58,2038.50,2038.50,2038.25,2038.50,5,2,7.00
06/02/2015,15:59,2038.25,2038.25,2038.25,2038.25,0,23,23.00
06/02/2015,16:00,2038.25,2038.50,2038.25,2038.25,33,66,99.00
06/02/2015,17:01,2038.50,2038.75,2038.25,2038.50,184,120,304.00
06/02/2015,17:02,2038.75,2039.00,2038.75,2039.00,132,53,185.00
06/02/2015,17:03,2039.00,2039.25,2038.75,2039.00,144,32,176.00
06/02/2015,17:04,2039.00,2039.25,2039.00,2039.00,6,29,35.00
06/02/2015,17:05,2039.25,2039.25,2039.00,2039.00,3,8,11.00
06/02/2015,17:06,2039.25,2039.25,2039.00,2039.00,2,20,22.00
06/02/2015,17:07,2039.00,2039.00,2039.00,2039.00,0,83,83.00
06/02/2015,17:08,2039.00,2039.25,2039.00,2039.00,15,19,34.00
06/02/2015,17:09,2039.00,2039.00,2039.00,2039.00,0,10,10.00
06/02/2015,17:10,2039.25,2039.25,2039.00,2039.25,4,6,10.00
06/02/2015,17:11,2039.00,2039.25,2039.00,2039.00,1,4,5.00
06/02/2015,17:12,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,17:13,2039.25,2039.25,2039.00,2039.00,1,2,3.00
06/02/2015,17:14,2039.00,2039.00,2039.00,2039.00,0,57,57.00
06/02/2015,17:15,2039.00,2039.00,2038.75,2038.75,0,7,7.00
06/02/2015,17:16,2038.75,2039.00,2038.75,2039.00,34,1,35.00
06/02/2015,17:17,2039.00,2039.25,2039.00,2039.00,33,4,37.00
06/02/2015,17:18,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,17:19,2039.00,2039.25,2039.00,2039.00,1,35,36.00
06/02/2015,17:22,2038.75,2039.00,2038.75,2039.00,2,1,3.00
06/02/2015,17:24,2039.00,2039.00,2039.00,2039.00,1,0,1.00
06/02/2015,17:25,2039.00,2039.00,2038.25,2038.25,4,120,124.00
06/02/2015,17:26,2038.25,2038.75,2038.25,2038.50,30,12,42.00
06/02/2015,17:27,2038.50,2038.50,2038.50,2038.50,0,18,18.00
06/02/2015,17:28,2038.50,2038.75,2038.25,2038.75,50,55,105.00
06/02/2015,17:29,2038.75,2038.75,2038.75,2038.75,3,0,3.00
06/02/2015,17:30,2038.75,2038.75,2038.75,2038.75,43,0,43.00
06/02/2015,17:31,2038.75,2038.75,2038.75,2038.75,1,0,1.00
06/02/2015,17:32,2038.50,2039.00,2038.50,2039.00,45,2,47.00
06/02/2015,17:33,2039.00,2039.00,2038.50,2038.50,1,62,63.00
06/02/2015,17:34,2038.25,2038.50,2038.25,2038.50,49,1,50.00
06/02/2015,17:35,2038.50,2038.75,2038.50,2038.75,40,0,40.00
06/02/2015,17:36,2039.00,2039.25,2039.00,2039.25,28,9,37.00
06/02/2015,17:37,2039.00,2039.50,2039.00,2039.25,119,3,122.00
06/02/2015,17:38,2039.50,2039.50,2039.00,2039.00,11,64,75.00
06/02/2015,17:39,2039.25,2039.25,2039.25,2039.25,6,0,6.00
06/02/2015,17:40,2039.25,2039.25,2039.00,2039.00,9,197,206.00
06/02/2015,17:41,2039.00,2039.00,2038.50,2038.75,2,65,67.00
06/02/2015,17:43,2038.75,2038.75,2038.75,2038.75,3,0,3.00
06/02/2015,17:44,2038.75,2038.75,2038.50,2038.50,4,1,5.00
06/02/2015,17:45,2038.75,2038.75,2038.50,2038.75,4,2,6.00
06/02/2015,17:46,2038.75,2038.75,2038.75,2038.75,65,0,65.00
06/02/2015,17:47,2039.00,2039.00,2039.00,2039.00,13,0,13.00
06/02/2015,17:48,2039.00,2039.00,2039.00,2039.00,28,0,28.00
06/02/2015,17:49,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/02/2015,17:50,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/02/2015,17:51,2039.25,2039.25,2039.00,2039.25,6,2,8.00
06/02/2015,17:52,2039.25,2039.25,2039.25,2039.25,7,0,7.00
06/02/2015,17:53,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/02/2015,17:54,2039.25,2039.50,2039.25,2039.25,21,2,23.00
06/02/2015,17:55,2039.25,2039.25,2039.25,2039.25,0,25,25.00
06/02/2015,17:56,2039.25,2039.50,2039.25,2039.25,3,13,16.00
06/02/2015,17:57,2039.25,2039.25,2039.25,2039.25,0,1,1.00
06/02/2015,17:58,2039.00,2039.00,2039.00,2039.00,0,4,4.00
06/02/2015,18:01,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,18:02,2039.00,2039.00,2039.00,2039.00,0,42,42.00
06/02/2015,18:03,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,18:04,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,18:05,2039.00,2039.00,2038.75,2038.75,0,7,7.00
06/02/2015,18:06,2039.00,2039.00,2039.00,2039.00,7,0,7.00
06/02/2015,18:07,2039.00,2039.00,2038.75,2038.75,2,1,3.00
06/02/2015,18:08,2038.75,2039.00,2038.75,2039.00,2,1,3.00
06/02/2015,18:09,2039.00,2039.00,2039.00,2039.00,4,0,4.00
06/02/2015,18:10,2039.00,2039.00,2039.00,2039.00,4,0,4.00
06/02/2015,18:11,2039.00,2039.00,2039.00,2039.00,28,0,28.00
06/02/2015,18:12,2039.00,2039.25,2039.00,2039.00,3,1,4.00
06/02/2015,18:13,2039.00,2039.25,2039.00,2039.25,1,1,2.00
06/02/2015,18:14,2039.25,2039.25,2039.00,2039.25,5,5,10.00
06/02/2015,18:15,2039.00,2039.00,2039.00,2039.00,0,12,12.00
06/02/2015,18:16,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/02/2015,18:17,2039.25,2039.25,2039.00,2039.00,4,37,41.00
06/02/2015,18:18,2038.75,2039.25,2038.75,2039.25,89,34,123.00
06/02/2015,18:19,2039.00,2039.25,2039.00,2039.25,2,6,8.00
06/02/2015,18:20,2039.25,2039.25,2039.00,2039.25,12,13,25.00
06/02/2015,18:21,2039.00,2039.25,2039.00,2039.25,4,5,9.00
06/02/2015,18:22,2039.00,2039.25,2039.00,2039.00,2,132,134.00
06/02/2015,18:23,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,18:24,2038.75,2039.00,2038.75,2039.00,6,48,54.00
06/02/2015,18:25,2039.00,2039.00,2039.00,2039.00,1,0,1.00
06/02/2015,18:27,2038.75,2038.75,2038.75,2038.75,0,25,25.00
06/02/2015,18:28,2038.75,2039.00,2038.75,2038.75,1,8,9.00
06/02/2015,18:29,2038.75,2039.00,2038.75,2039.00,1,10,11.00
06/02/2015,18:30,2039.00,2039.00,2038.75,2039.00,30,2,32.00
06/02/2015,18:31,2039.00,2039.25,2039.00,2039.25,51,2,53.00
06/02/2015,18:32,2039.25,2039.25,2039.00,2039.25,31,2,33.00
06/02/2015,18:33,2039.00,2039.25,2039.00,2039.00,4,15,19.00
06/02/2015,18:35,2039.00,2039.00,2039.00,2039.00,0,10,10.00
06/02/2015,18:36,2039.00,2039.00,2039.00,2039.00,0,61,61.00
06/02/2015,18:37,2039.00,2039.00,2039.00,2039.00,0,42,42.00
06/02/2015,18:38,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,18:39,2039.25,2039.25,2039.25,2039.25,153,0,153.00
06/02/2015,18:40,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/02/2015,18:41,2039.25,2039.25,2039.25,2039.25,249,0,249.00
06/02/2015,18:42,2039.50,2039.50,2039.25,2039.50,50,3,53.00
06/02/2015,18:43,2039.75,2039.75,2039.50,2039.50,96,22,118.00
06/02/2015,18:44,2039.50,2039.50,2039.50,2039.50,0,80,80.00
06/02/2015,18:45,2039.50,2039.50,2039.25,2039.25,0,4,4.00
06/02/2015,18:46,2039.25,2039.25,2039.00,2039.00,0,95,95.00
06/02/2015,18:47,2039.00,2039.25,2039.00,2039.25,27,1,28.00
06/02/2015,18:49,2039.25,2039.50,2039.25,2039.50,60,0,60.00
06/02/2015,18:50,2039.75,2039.75,2039.50,2039.50,2,2,4.00
06/02/2015,18:51,2039.75,2039.75,2039.50,2039.50,33,21,54.00
06/02/2015,18:53,2039.50,2039.50,2039.25,2039.50,1,37,38.00
06/02/2015,18:54,2039.50,2039.50,2039.25,2039.25,9,3,12.00
06/02/2015,18:55,2039.25,2039.25,2039.25,2039.25,0,1,1.00
06/02/2015,18:56,2039.25,2039.50,2039.25,2039.50,11,1,12.00
06/02/2015,18:57,2039.25,2039.75,2039.25,2039.75,22,1,23.00
06/02/2015,18:58,2039.50,2039.75,2039.50,2039.75,51,19,70.00
06/02/2015,18:59,2039.75,2039.75,2039.50,2039.50,10,2,12.00
06/02/2015,19:00,2039.75,2039.75,2039.50,2039.50,23,3,26.00
06/02/2015,19:01,2039.50,2039.75,2038.50,2038.75,18,179,197.00
06/02/2015,19:02,2038.50,2039.00,2038.50,2039.00,41,5,46.00
06/02/2015,19:03,2039.25,2039.25,2038.75,2039.00,75,24,99.00
06/02/2015,19:04,2039.25,2039.50,2039.00,2039.25,74,14,88.00
06/02/2015,19:05,2039.50,2039.50,2038.75,2039.00,49,77,126.00
06/02/2015,19:06,2039.25,2039.25,2039.00,2039.25,26,2,28.00
06/02/2015,19:07,2039.25,2039.50,2039.00,2039.50,29,1,30.00
06/02/2015,19:08,2039.25,2039.25,2039.00,2039.00,1,51,52.00
06/02/2015,19:09,2039.25,2039.50,2039.25,2039.25,20,1,21.00
06/02/2015,19:10,2039.50,2039.50,2039.25,2039.25,1,3,4.00
06/02/2015,19:11,2039.25,2039.25,2039.00,2039.00,0,34,34.00
06/02/2015,19:12,2039.00,2039.00,2038.75,2039.00,1,75,76.00
06/02/2015,19:13,2039.00,2039.00,2038.75,2039.00,3,12,15.00
06/02/2015,19:14,2038.75,2038.75,2038.75,2038.75,0,1,1.00
06/02/2015,19:15,2038.75,2039.00,2038.75,2039.00,13,1,14.00
06/02/2015,19:16,2038.75,2039.00,2038.50,2038.50,1,80,81.00
06/02/2015,19:17,2038.75,2039.00,2038.75,2039.00,40,0,40.00
06/02/2015,19:18,2038.75,2039.25,2038.75,2039.25,215,2,217.00
06/02/2015,19:19,2039.25,2039.50,2039.00,2039.25,71,65,136.00
06/02/2015,19:20,2039.25,2039.25,2039.00,2039.00,197,33,230.00
06/02/2015,19:21,2039.00,2039.25,2039.00,2039.25,58,36,94.00
06/02/2015,19:22,2039.25,2039.25,2039.00,2039.25,6,1,7.00
06/02/2015,19:23,2039.50,2039.75,2039.25,2039.50,50,33,83.00
06/02/2015,19:24,2039.75,2040.00,2039.50,2039.75,99,7,106.00
06/02/2015,19:25,2039.75,2039.75,2039.25,2039.25,0,165,165.00
06/02/2015,19:26,2039.50,2039.50,2039.25,2039.25,33,21,54.00
06/02/2015,19:27,2039.25,2039.50,2039.00,2039.50,46,35,81.00
06/02/2015,19:28,2039.50,2039.50,2039.25,2039.25,10,6,16.00
06/02/2015,19:29,2039.50,2039.50,2039.25,2039.50,15,1,16.00
06/02/2015,19:30,2039.50,2040.00,2039.50,2039.75,64,1,65.00
06/02/2015,19:31,2039.75,2040.00,2039.75,2040.00,9,24,33.00
06/02/2015,19:32,2039.75,2040.00,2039.75,2040.00,15,7,22.00
06/02/2015,19:33,2039.75,2040.00,2039.75,2039.75,5,19,24.00
06/02/2015,19:34,2039.75,2039.75,2039.50,2039.50,16,74,90.00
06/02/2015,19:35,2039.25,2039.50,2039.25,2039.50,23,1,24.00
06/02/2015,19:36,2039.50,2039.50,2039.50,2039.50,25,0,25.00
06/02/2015,19:37,2039.25,2039.50,2039.25,2039.50,52,62,114.00
06/02/2015,19:38,2039.50,2040.00,2039.50,2040.00,115,11,126.00
06/02/2015,19:39,2039.75,2040.00,2039.50,2039.50,2,57,59.00
06/02/2015,19:40,2039.75,2039.75,2039.50,2039.75,42,54,96.00
06/02/2015,19:41,2039.75,2039.75,2039.50,2039.50,5,37,42.00
06/02/2015,19:42,2039.50,2039.50,2039.50,2039.50,0,2,2.00
06/02/2015,19:43,2039.75,2039.75,2039.25,2039.50,6,57,63.00
06/02/2015,19:44,2039.50,2039.50,2039.25,2039.25,4,1,5.00
06/02/2015,19:45,2039.25,2039.25,2039.25,2039.25,0,14,14.00
06/02/2015,19:46,2039.25,2039.50,2039.25,2039.50,10,12,22.00
06/02/2015,19:47,2039.25,2039.50,2039.25,2039.25,1,2,3.00
06/02/2015,19:48,2039.50,2039.50,2039.25,2039.25,2,2,4.00
06/02/2015,19:49,2039.25,2039.75,2039.25,2039.50,129,3,132.00
06/02/2015,19:50,2039.75,2039.75,2039.50,2039.50,42,3,45.00
06/02/2015,19:51,2039.50,2039.50,2039.50,2039.50,0,7,7.00
06/02/2015,19:52,2039.50,2039.50,2039.50,2039.50,0,2,2.00
06/02/2015,19:53,2039.50,2039.75,2039.50,2039.50,2,2,4.00
06/02/2015,19:54,2039.75,2039.75,2039.50,2039.50,1,1,2.00
06/02/2015,19:55,2039.75,2039.75,2039.50,2039.75,84,1,85.00
06/02/2015,19:56,2040.00,2040.00,2039.50,2039.50,12,90,102.00
06/02/2015,19:57,2039.50,2039.75,2039.50,2039.50,63,3,66.00
06/02/2015,19:58,2039.50,2039.75,2039.50,2039.75,30,20,50.00
06/02/2015,19:59,2039.75,2039.75,2039.50,2039.75,13,1,14.00
06/02/2015,20:00,2039.50,2039.75,2039.50,2039.50,2,2,4.00
06/02/2015,20:01,2039.50,2039.50,2039.50,2039.50,0,254,254.00
06/02/2015,20:02,2039.50,2039.75,2039.50,2039.50,8,79,87.00
06/02/2015,20:03,2039.50,2039.50,2039.25,2039.50,2,2,4.00
06/02/2015,20:04,2039.50,2039.50,2039.50,2039.50,122,0,122.00
06/02/2015,20:05,2039.25,2039.75,2039.25,2039.50,3,9,12.00
06/02/2015,20:06,2039.75,2039.75,2039.25,2039.50,30,3,33.00
06/02/2015,20:07,2039.50,2039.50,2039.25,2039.50,2,13,15.00
06/02/2015,20:08,2039.25,2039.25,2039.00,2039.00,0,68,68.00
06/02/2015,20:09,2039.25,2039.25,2039.00,2039.00,5,1,6.00
06/02/2015,20:10,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/02/2015,20:11,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/02/2015,20:12,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/02/2015,20:13,2039.00,2039.25,2039.00,2039.25,56,1,57.00
06/02/2015,20:14,2039.25,2039.50,2039.25,2039.50,73,0,73.00
06/02/2015,20:15,2039.50,2039.50,2039.25,2039.50,4,1,5.00
06/02/2015,20:16,2039.25,2039.50,2039.25,2039.25,2,4,6.00
06/02/2015,20:17,2039.50,2039.50,2039.25,2039.25,19,2,21.00
06/02/2015,20:18,2039.50,2039.50,2039.00,2039.25,8,24,32.00
06/02/2015,20:19,2039.00,2039.25,2039.00,2039.25,3,1,4.00
06/02/2015,20:20,2039.00,2039.00,2039.00,2039.00,0,8,8.00
06/02/2015,20:21,2039.00,2039.25,2039.00,2039.25,2,12,14.00
06/02/2015,20:22,2039.25,2039.50,2039.00,2039.25,53,2,55.00
06/02/2015,20:23,2039.25,2039.25,2039.00,2039.00,0,27,27.00
06/02/2015,20:24,2039.25,2039.25,2039.00,2039.00,34,1,35.00
06/02/2015,20:25,2039.25,2039.50,2039.25,2039.50,67,75,142.00
06/02/2015,20:26,2039.25,2039.50,2039.25,2039.25,26,17,43.00
06/02/2015,20:27,2039.50,2039.50,2039.25,2039.50,55,1,56.00
06/02/2015,20:28,2039.50,2039.50,2039.25,2039.25,3,25,28.00
06/02/2015,20:29,2039.50,2039.50,2039.25,2039.50,5,1,6.00
06/02/2015,20:30,2039.25,2039.50,2039.00,2039.25,22,49,71.00
06/02/2015,20:31,2039.50,2039.50,2039.25,2039.50,177,6,183.00
06/02/2015,20:32,2039.25,2039.25,2039.25,2039.25,0,1,1.00
06/02/2015,20:33,2039.25,2039.50,2039.25,2039.50,7,3,10.00
06/02/2015,20:34,2039.50,2039.50,2039.50,2039.50,10,0,10.00
06/02/2015,20:35,2039.50,2039.50,2039.25,2039.50,10,5,15.00
06/02/2015,20:36,2039.25,2039.50,2039.25,2039.50,1,3,4.00
06/02/2015,20:37,2039.25,2039.50,2039.25,2039.25,4,7,11.00
06/02/2015,20:39,2039.25,2039.25,2039.25,2039.25,0,4,4.00
06/02/2015,20:40,2039.25,2039.25,2039.25,2039.25,0,1,1.00
06/02/2015,20:41,2039.50,2039.50,2039.25,2039.50,16,1,17.00
06/02/2015,20:42,2039.25,2039.25,2039.25,2039.25,0,5,5.00
06/02/2015,20:43,2039.25,2039.25,2039.25,2039.25,0,18,18.00
06/02/2015,20:44,2039.25,2039.50,2039.00,2039.25,31,51,82.00
06/02/2015,20:45,2039.50,2039.50,2039.25,2039.25,5,5,10.00
06/02/2015,20:46,2039.25,2039.50,2039.25,2039.50,8,1,9.00
06/02/2015,20:47,2039.50,2039.50,2039.50,2039.50,82,0,82.00
06/02/2015,20:48,2039.25,2039.50,2039.25,2039.50,1,1,2.00
06/02/2015,20:49,2039.50,2039.50,2039.50,2039.50,1,0,1.00
06/02/2015,20:50,2039.50,2039.50,2039.50,2039.50,15,0,15.00
06/02/2015,20:51,2039.50,2039.50,2039.50,2039.50,1,0,1.00
06/02/2015,20:52,2039.50,2039.50,2039.50,2039.50,2,0,2.00
06/02/2015,20:53,2039.50,2039.75,2039.50,2039.75,48,0,48.00
06/02/2015,20:54,2039.50,2039.50,2039.25,2039.25,43,52,95.00
06/02/2015,20:55,2039.50,2039.50,2039.25,2039.25,2,32,34.00
06/02/2015,20:57,2039.25,2039.25,2039.25,2039.25,0,44,44.00
06/02/2015,20:58,2039.25,2039.25,2038.75,2039.00,2,178,180.00
06/02/2015,20:59,2039.00,2039.00,2039.00,2039.00,37,0,37.00
06/02/2015,21:00,2038.75,2039.00,2038.75,2039.00,2,1,3.00
06/02/2015,21:01,2038.75,2039.00,2038.75,2039.00,1,1,2.00
06/02/2015,21:02,2038.75,2039.00,2038.75,2039.00,14,10,24.00
06/02/2015,21:03,2039.00,2039.00,2038.75,2038.75,1,1,2.00
06/02/2015,21:04,2038.75,2038.75,2038.75,2038.75,0,175,175.00
06/02/2015,21:05,2039.00,2039.00,2038.75,2038.75,3,2,5.00
06/02/2015,21:06,2038.75,2039.00,2038.75,2039.00,52,4,56.00
06/02/2015,21:07,2038.75,2039.25,2038.75,2039.00,86,50,136.00
06/02/2015,21:09,2039.25,2039.25,2039.25,2039.25,4,0,4.00
06/02/2015,21:10,2039.00,2039.00,2039.00,2039.00,0,133,133.00
06/02/2015,21:11,2039.00,2039.25,2039.00,2039.25,3,20,23.00
06/02/2015,21:12,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/02/2015,21:13,2039.00,2039.25,2039.00,2039.25,2,1,3.00
06/02/2015,21:14,2039.00,2039.25,2039.00,2039.25,79,62,141.00
06/02/2015,21:15,2039.25,2039.25,2039.25,2039.25,29,0,29.00
06/02/2015,21:16,2039.50,2039.50,2039.25,2039.25,7,5,12.00
06/02/2015,21:17,2039.25,2039.50,2039.25,2039.50,1,20,21.00
06/02/2015,21:18,2039.25,2039.25,2039.00,2039.00,0,18,18.00
06/02/2015,21:19,2039.25,2039.25,2039.00,2039.25,17,1,18.00
06/02/2015,21:20,2039.50,2039.50,2039.50,2039.50,3,0,3.00
06/02/2015,21:21,2039.25,2039.25,2039.00,2039.00,0,15,15.00
06/02/2015,21:22,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/02/2015,21:23,2039.00,2039.00,2039.00,2039.00,0,4,4.00
06/02/2015,21:24,2039.00,2039.00,2039.00,2039.00,0,34,34.00
06/02/2015,21:26,2039.25,2039.25,2039.00,2039.00,3,6,9.00
06/02/2015,21:27,2039.00,2039.25,2039.00,2039.25,26,1,27.00
06/02/2015,21:28,2039.00,2039.25,2039.00,2039.00,1,3,4.00
06/02/2015,21:29,2039.25,2039.25,2039.25,2039.25,16,0,16.00
06/02/2015,21:30,2039.25,2039.25,2039.25,2039.25,20,0,20.00
06/02/2015,21:31,2039.25,2039.25,2039.25,2039.25,13,0,13.00
06/02/2015,21:32,2039.50,2039.50,2039.25,2039.25,10,36,46.00
06/02/2015,21:33,2039.25,2039.25,2039.25,2039.25,0,4,4.00
06/02/2015,21:34,2039.25,2039.25,2039.25,2039.25,0,8,8.00
06/02/2015,21:35,2039.25,2039.25,2039.00,2039.25,7,5,12.00
06/02/2015,21:36,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/02/2015,21:37,2039.25,2039.25,2039.25,2039.25,46,0,46.00
06/02/2015,21:38,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/02/2015,21:39,2039.25,2039.25,2039.00,2039.00,1,1,2.00
06/02/2015,21:40,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/02/2015,21:41,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/02/2015,21:43,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,21:44,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/02/2015,21:45,2039.00,2039.25,2039.00,2039.00,2,7,9.00
06/02/2015,21:46,2039.25,2039.25,2039.00,2039.25,144,6,150.00
06/02/2015,21:47,2039.25,2039.25,2039.00,2039.00,2,70,72.00
06/02/2015,21:48,2039.00,2039.00,2039.00,2039.00,0,33,33.00
06/02/2015,21:49,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,21:50,2039.25,2039.25,2039.00,2039.00,2,2,4.00
06/02/2015,21:51,2039.25,2039.25,2038.75,2038.75,4,25,29.00
06/02/2015,21:52,2039.00,2039.00,2038.75,2039.00,39,1,40.00
06/02/2015,21:53,2039.00,2039.00,2039.00,2039.00,7,0,7.00
06/02/2015,21:54,2039.00,2039.00,2038.75,2038.75,7,1,8.00
06/02/2015,21:55,2038.75,2039.00,2038.75,2038.75,5,4,9.00
06/02/2015,21:56,2038.75,2039.00,2038.75,2039.00,1,2,3.00
06/02/2015,21:57,2038.75,2039.00,2038.75,2039.00,6,5,11.00
06/02/2015,21:58,2039.00,2039.00,2038.75,2039.00,86,6,92.00
06/02/2015,21:59,2039.00,2039.25,2039.00,2039.00,2,1,3.00
06/02/2015,22:00,2039.25,2039.25,2039.00,2039.25,2,1,3.00
06/02/2015,22:01,2039.00,2039.00,2039.00,2039.00,0,165,165.00
06/02/2015,22:02,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/02/2015,22:03,2039.00,2039.00,2039.00,2039.00,0,19,19.00
06/02/2015,22:04,2039.00,2039.25,2038.75,2038.75,1,56,57.00
06/02/2015,22:05,2038.75,2039.00,2038.75,2038.75,6,5,11.00
06/02/2015,22:06,2038.75,2039.00,2038.75,2039.00,2,14,16.00
06/02/2015,22:07,2039.00,2039.00,2038.75,2038.75,10,2,12.00
06/02/2015,22:08,2039.00,2039.00,2039.00,2039.00,31,0,31.00
06/02/2015,22:09,2039.00,2039.00,2039.00,2039.00,41,0,41.00
06/02/2015,22:10,2039.00,2039.25,2038.75,2039.00,20,1,21.00
06/02/2015,22:11,2039.00,2039.00,2038.75,2039.00,44,1,45.00
06/02/2015,22:12,2039.00,2039.00,2038.75,2038.75,1,33,34.00
06/02/2015,22:13,2038.75,2038.75,2038.75,2038.75,0,46,46.00
06/02/2015,22:14,2038.75,2038.75,2038.75,2038.75,0,10,10.00
06/02/2015,22:15,2038.75,2039.00,2038.75,2038.75,6,14,20.00
06/02/2015,22:16,2038.75,2038.75,2038.75,2038.75,0,21,21.00
06/02/2015,22:17,2038.75,2039.00,2038.75,2038.75,1,85,86.00
06/02/2015,22:18,2038.50,2038.50,2038.25,2038.25,19,195,214.00
06/02/2015,22:19,2038.25,2038.50,2038.25,2038.50,94,60,154.00
06/02/2015,22:20,2038.50,2038.50,2038.50,2038.50,2,0,2.00
06/02/2015,22:21,2038.25,2038.50,2038.25,2038.50,51,1,52.00
06/02/2015,22:22,2038.50,2038.50,2038.50,2038.50,9,0,9.00
06/02/2015,22:23,2038.50,2038.50,2038.50,2038.50,2,0,2.00
06/02/2015,22:24,2038.50,2038.50,2038.50,2038.50,3,0,3.00
06/02/2015,22:25,2038.50,2038.75,2038.50,2038.50,13,2,15.00
06/02/2015,22:26,2038.50,2038.50,2038.50,2038.50,0,3,3.00
06/02/2015,22:27,2038.50,2038.50,2038.50,2038.50,0,12,12.00
06/02/2015,22:28,2038.50,2038.50,2038.50,2038.50,0,4,4.00
06/02/2015,22:29,2038.50,2038.50,2038.50,2038.50,0,42,42.00
06/02/2015,22:30,2038.50,2038.75,2038.50,2038.50,1,31,32.00
06/02/2015,22:31,2038.50,2038.75,2038.50,2038.50,6,37,43.00
06/02/2015,22:32,2038.75,2038.75,2038.75,2038.75,93,0,93.00
06/02/2015,22:33,2038.75,2039.00,2038.75,2039.00,76,0,76.00
06/02/2015,22:34,2039.00,2039.25,2038.75,2038.75,36,25,61.00
06/02/2015,22:35,2039.00,2039.00,2039.00,2039.00,62,0,62.00
06/02/2015,22:36,2039.00,2039.25,2039.00,2039.00,72,1,73.00
06/02/2015,22:37,2039.25,2039.25,2039.00,2039.00,8,75,83.00
06/02/2015,22:38,2038.75,2038.75,2038.75,2038.75,0,3,3.00
06/02/2015,22:39,2038.75,2039.00,2038.75,2039.00,49,5,54.00
06/02/2015,22:40,2039.00,2039.00,2039.00,2039.00,24,0,24.00
06/02/2015,22:41,2039.00,2039.00,2039.00,2039.00,59,0,59.00
06/02/2015,22:42,2039.25,2039.25,2039.25,2039.25,256,0,256.00
06/02/2015,22:44,2039.00,2039.00,2039.00,2039.00,0,28,28.00
06/02/2015,22:45,2039.25,2039.25,2039.00,2039.00,1,2,3.00
06/02/2015,22:46,2039.00,2039.25,2039.00,2039.00,1,10,11.00
06/02/2015,22:47,2039.25,2039.25,2039.00,2039.25,22,2,24.00
06/02/2015,22:48,2039.00,2039.25,2039.00,2039.00,1,2,3.00
06/02/2015,22:49,2039.00,2039.25,2039.00,2039.00,19,3,22.00
06/02/2015,22:50,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,22:51,2039.00,2039.00,2039.00,2039.00,0,4,4.00
06/02/2015,22:52,2039.00,2039.25,2039.00,2039.00,2,3,5.00
06/02/2015,22:53,2039.00,2039.25,2039.00,2039.00,1,4,5.00
06/02/2015,22:54,2039.00,2039.00,2039.00,2039.00,0,129,129.00
06/02/2015,22:55,2039.00,2039.00,2038.75,2039.00,119,7,126.00
06/02/2015,22:56,2039.00,2039.25,2038.75,2038.75,76,41,117.00
06/02/2015,22:57,2038.75,2038.75,2038.75,2038.75,0,2,2.00
06/02/2015,22:58,2038.75,2039.00,2038.75,2039.00,105,9,114.00
06/02/2015,22:59,2039.00,2039.00,2039.00,2039.00,1,0,1.00
06/02/2015,23:00,2039.00,2039.00,2039.00,2039.00,1,0,1.00
06/02/2015,23:01,2039.00,2039.00,2039.00,2039.00,3,0,3.00
06/02/2015,23:02,2039.00,2039.00,2039.00,2039.00,30,0,30.00
06/02/2015,23:03,2038.75,2038.75,2038.75,2038.75,0,2,2.00
06/02/2015,23:04,2039.00,2039.00,2039.00,2039.00,15,0,15.00
06/02/2015,23:05,2038.75,2039.00,2038.75,2039.00,4,1,5.00
06/02/2015,23:06,2039.00,2039.25,2039.00,2039.00,33,1,34.00
06/02/2015,23:07,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,23:08,2039.00,2039.25,2039.00,2039.00,2,3,5.00
06/02/2015,23:09,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,23:10,2039.00,2039.25,2039.00,2039.25,1,3,4.00
06/02/2015,23:11,2039.00,2039.00,2039.00,2039.00,0,23,23.00
06/02/2015,23:12,2039.00,2039.00,2039.00,2039.00,0,4,4.00
06/02/2015,23:13,2039.25,2039.25,2039.00,2039.00,8,6,14.00
06/02/2015,23:14,2039.00,2039.25,2039.00,2039.00,1,4,5.00
06/02/2015,23:15,2039.00,2039.25,2039.00,2039.00,1,6,7.00
06/02/2015,23:16,2039.00,2039.25,2039.00,2039.00,2,3,5.00
06/02/2015,23:17,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,23:18,2039.00,2039.25,2039.00,2039.00,1,3,4.00
06/02/2015,23:19,2039.00,2039.25,2039.00,2039.00,10,3,13.00
06/02/2015,23:20,2039.00,2039.00,2039.00,2039.00,0,4,4.00
06/02/2015,23:21,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:22,2039.00,2039.25,2039.00,2039.25,10,2,12.00
06/02/2015,23:23,2039.00,2039.25,2039.00,2039.00,1,7,8.00
06/02/2015,23:24,2039.00,2039.25,2039.00,2039.25,9,2,11.00
06/02/2015,23:25,2039.00,2039.25,2039.00,2039.25,13,2,15.00
06/02/2015,23:26,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:27,2039.25,2039.25,2039.00,2039.00,1,4,5.00
06/02/2015,23:28,2039.00,2039.25,2039.00,2039.00,4,3,7.00
06/02/2015,23:29,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,23:30,2039.25,2039.25,2039.00,2039.00,1,3,4.00
06/02/2015,23:31,2039.00,2039.25,2039.00,2039.25,1,3,4.00
06/02/2015,23:32,2039.00,2039.25,2039.00,2039.00,1,4,5.00
06/02/2015,23:33,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:34,2039.00,2039.25,2039.00,2039.00,1,3,4.00
06/02/2015,23:35,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:36,2039.00,2039.00,2038.75,2039.00,9,67,76.00
06/02/2015,23:37,2039.00,2039.00,2038.75,2039.00,155,1,156.00
06/02/2015,23:38,2039.00,2039.00,2039.00,2039.00,67,0,67.00
06/02/2015,23:39,2039.00,2039.00,2039.00,2039.00,1,0,1.00
06/02/2015,23:40,2039.00,2039.00,2039.00,2039.00,5,0,5.00
06/02/2015,23:41,2039.00,2039.00,2039.00,2039.00,135,0,135.00
06/02/2015,23:42,2039.00,2039.00,2039.00,2039.00,40,0,40.00
06/02/2015,23:43,2039.00,2039.00,2039.00,2039.00,21,0,21.00
06/02/2015,23:44,2039.00,2039.00,2039.00,2039.00,3,0,3.00
06/02/2015,23:45,2039.00,2039.00,2039.00,2039.00,3,0,3.00
06/02/2015,23:46,2039.00,2039.00,2039.00,2039.00,22,0,22.00
06/02/2015,23:47,2039.00,2039.00,2039.00,2039.00,5,0,5.00
06/02/2015,23:48,2039.00,2039.00,2039.00,2039.00,4,0,4.00
06/02/2015,23:49,2039.25,2039.25,2039.00,2039.00,2,2,4.00
06/02/2015,23:50,2039.25,2039.25,2039.00,2039.00,1,2,3.00
06/02/2015,23:51,2039.00,2039.25,2039.00,2039.00,15,3,18.00
06/02/2015,23:52,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:53,2039.00,2039.00,2039.00,2039.00,0,2,2.00
06/02/2015,23:54,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/02/2015,23:55,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:56,2039.00,2039.00,2039.00,2039.00,0,3,3.00
06/02/2015,23:57,2039.00,2039.25,2039.00,2039.25,104,4,108.00
06/02/2015,23:58,2039.25,2039.75,2039.25,2039.50,174,2,176.00
06/02/2015,23:59,2039.50,2039.50,2039.50,2039.50,0,33,33.00
06/03/2015,00:00,2039.50,2039.50,2039.50,2039.50,0,8,8.00
06/03/2015,00:01,2039.50,2039.75,2039.50,2039.50,2,275,277.00
06/03/2015,00:02,2039.50,2039.50,2039.50,2039.50,0,14,14.00
06/03/2015,00:03,2039.50,2039.50,2039.50,2039.50,0,102,102.00
06/03/2015,00:04,2039.75,2039.75,2039.50,2039.50,4,2,6.00
06/03/2015,00:05,2039.50,2039.75,2039.50,2039.50,25,9,34.00
06/03/2015,00:06,2039.50,2039.75,2039.50,2039.75,2,2,4.00
06/03/2015,00:07,2039.75,2039.75,2039.50,2039.75,4,3,7.00
06/03/2015,00:08,2039.75,2039.75,2039.50,2039.50,1,6,7.00
06/03/2015,00:09,2039.50,2039.50,2039.50,2039.50,0,3,3.00
06/03/2015,00:10,2039.50,2039.75,2039.50,2039.75,2,5,7.00
06/03/2015,00:11,2039.50,2039.75,2039.50,2039.75,1,6,7.00
06/03/2015,00:12,2039.50,2039.50,2039.50,2039.50,0,2,2.00
06/03/2015,00:13,2039.50,2039.75,2039.50,2039.50,3,4,7.00
06/03/2015,00:14,2039.50,2039.50,2039.50,2039.50,0,3,3.00
06/03/2015,00:15,2039.75,2039.75,2039.50,2039.50,1,3,4.00
06/03/2015,00:16,2039.50,2039.75,2039.50,2039.50,1,19,20.00
06/03/2015,00:17,2039.50,2039.50,2039.50,2039.50,0,4,4.00
06/03/2015,00:18,2039.50,2039.75,2039.50,2039.50,1,5,6.00
06/03/2015,00:19,2039.50,2039.50,2039.25,2039.25,0,57,57.00
06/03/2015,00:20,2039.25,2039.50,2039.25,2039.25,2,28,30.00
06/03/2015,00:21,2039.25,2039.25,2039.25,2039.25,0,2,2.00
06/03/2015,00:22,2039.25,2039.25,2039.25,2039.25,0,4,4.00
06/03/2015,00:23,2039.25,2039.25,2039.25,2039.25,0,4,4.00
06/03/2015,00:24,2039.25,2039.25,2039.25,2039.25,0,27,27.00
06/03/2015,00:25,2039.25,2039.50,2039.25,2039.50,141,2,143.00
06/03/2015,00:27,2039.50,2039.75,2039.50,2039.75,14,0,14.00
06/03/2015,00:28,2039.50,2040.00,2039.50,2040.00,247,49,296.00
06/03/2015,00:29,2040.00,2040.00,2040.00,2040.00,23,0,23.00
06/03/2015,00:30,2039.75,2040.00,2039.75,2040.00,2,4,6.00
06/03/2015,00:31,2039.75,2039.75,2039.75,2039.75,0,6,6.00
06/03/2015,00:32,2039.75,2039.75,2039.75,2039.75,0,3,3.00
06/03/2015,00:33,2039.75,2040.00,2039.75,2040.00,48,2,50.00
06/03/2015,00:34,2040.00,2040.00,2040.00,2040.00,2,0,2.00
06/03/2015,00:35,2040.00,2040.25,2040.00,2040.00,23,57,80.00
06/03/2015,00:36,2040.25,2040.25,2040.00,2040.00,1,6,7.00
06/03/2015,00:37,2040.00,2040.00,2040.00,2040.00,0,3,3.00
06/03/2015,00:38,2040.00,2040.25,2040.00,2040.25,217,7,224.00
06/03/2015,00:39,2040.25,2040.25,2040.00,2040.00,82,7,89.00
06/03/2015,00:40,2040.00,2040.25,2040.00,2040.25,2,3,5.00
06/03/2015,00:41,2040.25,2040.25,2040.00,2040.00,49,1,50.00
06/03/2015,00:42,2040.00,2040.00,2040.00,2040.00,0,2,2.00
06/03/2015,00:43,2040.00,2040.00,2039.75,2040.00,1,148,149.00
06/03/2015,00:44,2039.75,2039.75,2039.75,2039.75,0,5,5.00
06/03/2015,00:45,2039.75,2039.75,2039.75,2039.75,0,4,4.00
06/03/2015,00:46,2039.75,2039.75,2039.75,2039.75,0,17,17.00
06/03/2015,00:47,2039.75,2039.75,2039.75,2039.75,0,9,9.00
06/03/2015,00:48,2040.00,2040.00,2039.75,2039.75,1,4,5.00
06/03/2015,00:49,2039.75,2040.00,2039.75,2040.00,7,64,71.00
06/03/2015,00:50,2040.00,2040.25,2040.00,2040.25,114,1,115.00
06/03/2015,00:51,2040.25,2040.25,2040.00,2040.00,3,2,5.00
06/03/2015,00:52,2040.25,2040.25,2040.00,2040.00,1,4,5.00
06/03/2015,00:53,2040.00,2040.25,2040.00,2040.00,1,3,4.00
06/03/2015,00:54,2040.25,2040.25,2040.00,2040.00,3,2,5.00
06/03/2015,00:55,2040.00,2040.00,2039.75,2039.75,0,99,99.00
06/03/2015,00:56,2040.00,2040.00,2039.75,2039.75,10,34,44.00
06/03/2015,00:57,2039.75,2039.75,2039.50,2039.50,0,20,20.00
06/03/2015,00:58,2039.75,2039.75,2039.50,2039.75,38,36,74.00
06/03/2015,00:59,2039.50,2039.75,2039.50,2039.75,42,10,52.00
06/03/2015,01:00,2039.75,2039.75,2039.50,2039.50,29,19,48.00
06/03/2015,01:01,2039.75,2040.75,2039.50,2040.25,343,107,450.00
06/03/2015,01:02,2040.25,2040.50,2040.25,2040.25,4,126,130.00
06/03/2015,01:03,2040.25,2040.50,2040.25,2040.25,16,88,104.00
06/03/2015,01:04,2040.25,2041.00,2040.25,2040.75,360,122,482.00
06/03/2015,01:05,2040.75,2041.75,2040.75,2041.75,448,86,534.00
06/03/2015,01:06,2041.50,2042.25,2041.50,2042.25,471,47,518.00
06/03/2015,01:07,2042.25,2042.75,2042.25,2042.50,297,199,496.00
06/03/2015,01:08,2042.50,2042.75,2042.25,2042.50,38,102,140.00
06/03/2015,01:09,2042.25,2042.50,2042.00,2042.25,79,94,173.00
06/03/2015,01:10,2042.50,2042.50,2042.25,2042.25,11,45,56.00
06/03/2015,01:11,2042.00,2042.25,2042.00,2042.25,145,2,147.00
06/03/2015,01:12,2042.25,2042.25,2042.25,2042.25,41,0,41.00
06/03/2015,01:13,2042.25,2042.25,2042.00,2042.25,30,2,32.00
06/03/2015,01:14,2042.25,2042.25,2041.75,2042.00,5,179,184.00
06/03/2015,01:15,2041.75,2042.00,2041.00,2042.00,430,307,737.00
06/03/2015,01:16,2042.00,2042.25,2041.75,2041.75,35,95,130.00
06/03/2015,01:17,2041.50,2041.75,2041.50,2041.50,18,205,223.00
06/03/2015,01:18,2041.25,2041.50,2040.75,2041.25,30,110,140.00
06/03/2015,01:19,2041.25,2041.25,2041.00,2041.00,6,133,139.00
06/03/2015,01:20,2041.00,2041.50,2041.00,2041.50,107,13,120.00
06/03/2015,01:21,2041.50,2041.75,2041.50,2041.75,157,1,158.00
06/03/2015,01:22,2041.75,2042.25,2041.75,2041.75,40,126,166.00
06/03/2015,01:23,2041.75,2041.75,2041.50,2041.50,0,27,27.00
06/03/2015,01:24,2041.50,2041.75,2041.50,2041.75,29,6,35.00
06/03/2015,01:25,2041.75,2042.00,2041.50,2041.75,85,96,181.00
06/03/2015,01:26,2042.00,2042.50,2042.00,2042.25,135,94,229.00
06/03/2015,01:27,2042.50,2042.50,2042.25,2042.25,6,13,19.00
06/03/2015,01:28,2042.25,2042.50,2042.25,2042.25,25,61,86.00
06/03/2015,01:29,2042.25,2042.50,2042.25,2042.25,10,22,32.00
06/03/2015,01:30,2042.50,2042.75,2042.25,2042.75,132,42,174.00
06/03/2015,01:31,2042.50,2042.75,2042.50,2042.75,127,35,162.00
06/03/2015,01:32,2042.75,2042.75,2042.50,2042.50,9,5,14.00
06/03/2015,01:33,2042.50,2042.50,2042.25,2042.25,16,191,207.00
06/03/2015,01:34,2042.25,2042.50,2042.00,2042.00,13,173,186.00
06/03/2015,01:35,2042.25,2042.25,2042.00,2042.00,7,59,66.00
06/03/2015,01:36,2041.75,2042.00,2041.50,2042.00,55,49,104.00
06/03/2015,01:37,2042.00,2042.00,2041.75,2042.00,46,5,51.00
06/03/2015,01:38,2042.00,2042.00,2041.75,2041.75,10,57,67.00
06/03/2015,01:39,2041.50,2042.00,2041.50,2041.75,113,21,134.00
06/03/2015,01:40,2042.00,2042.00,2041.75,2041.75,9,106,115.00
06/03/2015,01:41,2041.50,2041.75,2041.25,2041.25,22,194,216.00
06/03/2015,01:42,2041.00,2041.50,2040.75,2041.50,228,108,336.00
06/03/2015,01:43,2041.25,2041.25,2041.25,2041.25,0,53,53.00
06/03/2015,01:44,2041.25,2041.50,2041.00,2041.25,14,165,179.00
06/03/2015,01:45,2041.25,2041.75,2041.00,2041.75,112,100,212.00
06/03/2015,01:46,2041.75,2041.75,2041.25,2041.25,3,77,80.00
06/03/2015,01:47,2041.25,2041.50,2041.25,2041.25,8,79,87.00
06/03/2015,01:48,2041.50,2041.50,2041.50,2041.50,14,0,14.00
06/03/2015,01:49,2041.50,2041.50,2041.25,2041.50,20,3,23.00
06/03/2015,01:50,2041.50,2041.50,2041.25,2041.50,7,2,9.00
06/03/2015,01:51,2041.50,2042.00,2041.50,2042.00,146,0,146.00
06/03/2015,01:52,2042.00,2042.00,2042.00,2042.00,41,0,41.00
06/03/2015,01:53,2042.00,2042.25,2041.75,2042.25,114,6,120.00
06/03/2015,01:54,2042.00,2042.25,2042.00,2042.00,4,66,70.00
06/03/2015,01:55,2042.25,2042.50,2042.00,2042.50,92,1,93.00
06/03/2015,01:56,2042.25,2043.00,2042.25,2042.50,229,157,386.00
06/03/2015,01:57,2042.50,2042.75,2042.25,2042.25,5,68,73.00
06/03/2015,01:58,2042.25,2042.75,2042.25,2042.75,56,5,61.00
06/03/2015,01:59,2042.75,2042.75,2042.50,2042.50,76,135,211.00
06/03/2015,02:00,2042.25,2042.75,2042.25,2042.75,89,7,96.00
06/03/2015,02:01,2043.00,2043.00,2042.50,2043.00,574,442,1016.00
06/03/2015,02:02,2042.75,2043.75,2042.75,2043.25,659,338,997.00
06/03/2015,02:03,2043.00,2043.25,2041.75,2042.00,139,581,720.00
06/03/2015,02:04,2041.75,2042.75,2041.75,2042.25,209,237,446.00
06/03/2015,02:05,2042.25,2042.25,2041.75,2042.00,87,323,410.00
06/03/2015,02:06,2042.00,2042.00,2041.25,2041.50,33,392,425.00
06/03/2015,02:07,2041.25,2041.25,2040.75,2041.00,457,215,672.00
06/03/2015,02:08,2041.25,2041.75,2041.25,2041.75,141,40,181.00
06/03/2015,02:09,2041.75,2042.25,2041.50,2042.25,111,130,241.00
06/03/2015,02:10,2042.25,2042.50,2042.00,2042.00,134,331,465.00
06/03/2015,02:11,2042.25,2042.25,2041.25,2041.50,118,251,369.00
06/03/2015,02:12,2041.25,2041.75,2041.00,2041.25,188,276,464.00
06/03/2015,02:13,2041.25,2041.75,2041.25,2041.25,141,116,257.00
06/03/2015,02:14,2041.25,2041.75,2041.00,2041.50,54,197,251.00
06/03/2015,02:15,2041.25,2042.00,2041.25,2042.00,112,129,241.00
06/03/2015,02:16,2042.00,2042.50,2041.75,2042.25,286,125,411.00
06/03/2015,02:17,2042.00,2042.00,2041.75,2041.75,1,236,237.00
06/03/2015,02:18,2041.75,2042.00,2041.25,2041.25,43,346,389.00
06/03/2015,02:19,2041.25,2041.25,2039.50,2040.00,309,1284,1593.00
06/03/2015,02:20,2040.25,2040.50,2039.50,2039.50,294,353,647.00
06/03/2015,02:21,2039.50,2039.50,2038.50,2039.00,437,637,1074.00
06/03/2015,02:22,2039.00,2039.75,2039.00,2039.50,330,153,483.00
06/03/2015,02:23,2039.25,2039.50,2039.00,2039.50,234,239,473.00
06/03/2015,02:24,2039.50,2040.00,2039.25,2039.75,243,81,324.00
06/03/2015,02:25,2039.75,2040.25,2039.50,2040.00,154,98,252.00
06/03/2015,02:26,2040.00,2040.00,2039.50,2039.75,32,171,203.00
06/03/2015,02:27,2039.50,2039.75,2039.00,2039.50,134,236,370.00
06/03/2015,02:28,2039.50,2040.00,2039.25,2039.75,381,338,719.00
06/03/2015,02:29,2039.75,2039.75,2039.75,2039.75,0,77,77.00
06/03/2015,02:30,2039.50,2039.75,2039.25,2039.50,15,127,142.00
06/03/2015,02:31,2039.50,2039.50,2038.75,2039.50,252,103,355.00
06/03/2015,02:32,2039.50,2040.00,2039.50,2040.00,268,13,281.00
06/03/2015,02:33,2039.75,2040.00,2039.50,2039.50,3,182,185.00
06/03/2015,02:34,2039.75,2040.00,2039.50,2040.00,118,39,157.00
06/03/2015,02:35,2040.00,2040.50,2040.00,2040.25,142,125,267.00
06/03/2015,02:36,2040.25,2041.00,2040.25,2040.50,418,216,634.00
06/03/2015,02:37,2040.75,2041.00,2040.50,2041.00,150,118,268.00
06/03/2015,02:38,2041.00,2042.25,2041.00,2042.00,590,287,877.00
06/03/2015,02:39,2042.00,2042.25,2041.25,2041.50,328,491,819.00
06/03/2015,02:40,2041.25,2041.50,2041.00,2041.25,80,185,265.00
06/03/2015,02:41,2041.50,2042.00,2041.25,2042.00,131,92,223.00
06/03/2015,02:42,2042.00,2043.25,2042.00,2042.75,616,463,1079.00
06/03/2015,02:43,2042.50,2043.00,2042.25,2042.75,174,179,353.00
06/03/2015,02:44,2042.75,2042.75,2042.25,2042.25,35,88,123.00
06/03/2015,02:45,2042.25,2042.50,2042.25,2042.25,91,31,122.00
06/03/2015,02:46,2042.25,2043.00,2042.00,2042.75,722,12,734.00
06/03/2015,02:47,2042.75,2042.75,2042.25,2042.25,3,197,200.00
06/03/2015,02:48,2042.25,2042.25,2041.75,2041.75,81,249,330.00
06/03/2015,02:49,2041.75,2041.75,2041.25,2041.75,186,199,385.00
06/03/2015,02:50,2041.50,2041.50,2041.00,2041.00,55,113,168.00
06/03/2015,02:51,2041.00,2041.75,2040.75,2041.75,212,16,228.00
06/03/2015,02:52,2041.75,2041.75,2041.00,2041.25,169,166,335.00
06/03/2015,02:53,2041.00,2041.00,2041.00,2041.00,0,48,48.00
06/03/2015,02:54,2041.00,2041.25,2041.00,2041.25,3,25,28.00
06/03/2015,02:55,2041.00,2041.75,2041.00,2041.50,151,68,219.00
06/03/2015,02:56,2041.50,2041.50,2041.25,2041.25,162,126,288.00
06/03/2015,02:57,2041.50,2041.75,2041.50,2041.50,109,69,178.00
06/03/2015,02:58,2041.75,2043.25,2041.75,2043.00,909,148,1057.00
06/03/2015,02:59,2043.00,2043.25,2042.25,2042.25,14,344,358.00
06/03/2015,03:00,2042.50,2043.50,2042.50,2043.25,983,260,1243.00
06/03/2015,03:01,2043.25,2044.00,2043.00,2043.50,488,132,620.00
06/03/2015,03:02,2043.25,2043.50,2042.75,2042.75,151,297,448.00
06/03/2015,03:03,2042.75,2043.00,2042.75,2042.75,72,73,145.00
06/03/2015,03:04,2043.00,2043.00,2042.50,2042.50,6,178,184.00
06/03/2015,03:05,2042.50,2042.75,2042.25,2042.75,163,42,205.00
06/03/2015,03:06,2043.00,2043.25,2042.25,2043.00,196,113,309.00
06/03/2015,03:07,2042.75,2042.75,2042.25,2042.25,0,57,57.00
06/03/2015,03:08,2042.25,2042.75,2042.25,2042.75,113,56,169.00
06/03/2015,03:09,2042.50,2043.00,2042.25,2043.00,165,208,373.00
06/03/2015,03:10,2043.00,2043.00,2042.25,2042.25,1,196,197.00
06/03/2015,03:11,2042.50,2042.50,2042.00,2042.50,174,105,279.00
06/03/2015,03:12,2042.25,2042.25,2041.75,2042.00,141,253,394.00
06/03/2015,03:13,2042.25,2042.25,2041.50,2041.50,42,205,247.00
06/03/2015,03:14,2041.25,2041.50,2041.00,2041.00,168,223,391.00
06/03/2015,03:15,2041.25,2041.50,2041.00,2041.50,323,13,336.00
06/03/2015,03:16,2041.50,2042.25,2041.50,2042.25,320,14,334.00
06/03/2015,03:17,2042.00,2042.75,2042.00,2042.75,182,113,295.00
06/03/2015,03:18,2042.50,2042.50,2042.25,2042.50,461,80,541.00
06/03/2015,03:19,2042.50,2042.75,2042.00,2042.75,190,81,271.00
06/03/2015,03:20,2043.00,2043.25,2043.00,2043.00,117,57,174.00
06/03/2015,03:21,2043.00,2043.00,2042.25,2042.25,3,209,212.00
06/03/2015,03:22,2042.00,2042.00,2041.25,2041.50,101,410,511.00
06/03/2015,03:23,2041.50,2041.75,2041.25,2041.50,70,222,292.00
06/03/2015,03:24,2041.50,2041.50,2040.75,2041.25,240,132,372.00
06/03/2015,03:25,2041.25,2041.50,2041.25,2041.25,93,45,138.00
06/03/2015,03:26,2041.50,2041.50,2041.25,2041.50,62,281,343.00
06/03/2015,03:27,2041.75,2042.25,2041.75,2042.00,129,19,148.00
06/03/2015,03:28,2042.25,2042.25,2042.00,2042.00,35,58,93.00
06/03/2015,03:29,2042.00,2042.00,2041.50,2041.50,0,89,89.00
06/03/2015,03:30,2041.75,2042.00,2041.75,2042.00,185,18,203.00
06/03/2015,03:31,2042.00,2042.00,2041.00,2041.25,102,208,310.00
06/03/2015,03:32,2041.25,2041.25,2041.00,2041.25,117,1,118.00
06/03/2015,03:33,2041.25,2041.50,2041.25,2041.50,108,0,108.00
06/03/2015,03:34,2041.50,2041.75,2041.25,2041.75,216,1,217.00
06/03/2015,03:35,2041.50,2042.25,2041.50,2041.50,162,375,537.00
06/03/2015,03:36,2041.50,2041.50,2041.25,2041.50,1,127,128.00
06/03/2015,03:37,2041.25,2041.25,2041.00,2041.00,0,107,107.00
06/03/2015,03:38,2041.00,2041.25,2040.00,2040.00,3,537,540.00
06/03/2015,03:39,2040.00,2040.75,2039.75,2040.50,219,247,466.00
06/03/2015,03:40,2040.50,2040.75,2040.50,2040.50,1,38,39.00
06/03/2015,03:41,2040.75,2040.75,2040.50,2040.50,4,88,92.00
06/03/2015,03:42,2040.25,2040.25,2039.75,2040.25,151,237,388.00
06/03/2015,03:43,2040.50,2040.50,2039.75,2040.00,105,326,431.00
06/03/2015,03:44,2040.00,2040.25,2040.00,2040.00,213,234,447.00
06/03/2015,03:45,2039.75,2040.50,2039.50,2040.25,267,134,401.00
06/03/2015,03:46,2040.50,2040.50,2039.50,2039.75,80,513,593.00
06/03/2015,03:47,2039.75,2039.75,2039.25,2039.75,144,120,264.00
06/03/2015,03:48,2039.75,2040.00,2039.50,2040.00,145,205,350.00
06/03/2015,03:49,2040.00,2040.00,2039.75,2040.00,256,6,262.00
06/03/2015,03:50,2040.00,2040.00,2039.75,2039.75,73,48,121.00
06/03/2015,03:51,2040.00,2040.25,2039.75,2040.25,174,107,281.00
06/03/2015,03:52,2040.25,2040.50,2040.25,2040.50,342,5,347.00
06/03/2015,03:53,2040.25,2041.25,2040.25,2041.00,461,109,570.00
06/03/2015,03:54,2041.00,2041.75,2040.75,2041.50,287,211,498.00
06/03/2015,03:55,2041.50,2041.50,2041.25,2041.50,207,28,235.00
06/03/2015,03:56,2041.50,2042.00,2041.25,2041.75,193,117,310.00
06/03/2015,03:57,2041.75,2042.25,2041.25,2041.50,339,288,627.00
06/03/2015,03:58,2041.50,2041.75,2041.25,2041.75,73,61,134.00
06/03/2015,03:59,2041.50,2041.75,2041.50,2041.50,19,38,57.00
06/03/2015,04:00,2041.50,2041.50,2041.00,2041.00,0,82,82.00
06/03/2015,04:01,2041.25,2041.25,2040.50,2040.75,132,321,453.00
06/03/2015,04:02,2040.75,2041.00,2040.50,2040.75,54,122,176.00
06/03/2015,04:03,2040.50,2041.25,2040.50,2041.25,147,1,148.00
06/03/2015,04:04,2041.25,2041.50,2041.00,2041.00,31,154,185.00
06/03/2015,04:05,2041.25,2041.25,2041.00,2041.00,57,81,138.00
06/03/2015,04:06,2041.25,2041.25,2041.00,2041.00,60,5,65.00
06/03/2015,04:07,2041.00,2041.25,2040.75,2041.00,195,277,472.00
06/03/2015,04:08,2041.00,2041.50,2041.00,2041.50,216,56,272.00
06/03/2015,04:09,2041.50,2042.00,2041.50,2042.00,57,115,172.00
06/03/2015,04:10,2041.75,2042.25,2041.75,2041.75,43,185,228.00
06/03/2015,04:11,2042.00,2042.25,2041.75,2042.00,111,16,127.00
06/03/2015,04:12,2042.00,2042.25,2041.75,2042.25,56,95,151.00
06/03/2015,04:13,2042.00,2042.50,2042.00,2042.00,157,382,539.00
06/03/2015,04:14,2042.00,2042.00,2041.50,2041.50,1,82,83.00
06/03/2015,04:15,2041.50,2042.00,2041.50,2041.75,206,193,399.00
06/03/2015,04:16,2042.00,2042.00,2041.50,2041.75,48,82,130.00
06/03/2015,04:17,2041.75,2042.00,2041.50,2041.50,84,91,175.00
06/03/2015,04:18,2041.50,2041.50,2041.50,2041.50,0,153,153.00
06/03/2015,04:19,2041.25,2041.75,2041.25,2041.75,176,4,180.00
06/03/2015,04:20,2042.00,2042.00,2041.75,2041.75,5,120,125.00
06/03/2015,04:21,2041.75,2041.75,2041.25,2041.50,104,73,177.00
06/03/2015,04:22,2041.75,2042.00,2041.75,2042.00,128,0,128.00
06/03/2015,04:23,2041.75,2041.75,2041.25,2041.50,225,407,632.00
06/03/2015,04:24,2041.25,2042.00,2041.25,2042.00,174,37,211.00
06/03/2015,04:25,2041.75,2042.00,2040.75,2041.25,9,308,317.00
06/03/2015,04:26,2041.25,2041.50,2041.00,2041.50,122,75,197.00
06/03/2015,04:27,2041.50,2041.50,2041.25,2041.50,172,12,184.00
06/03/2015,04:28,2041.25,2041.75,2041.25,2041.75,285,2,287.00
06/03/2015,04:29,2041.50,2041.50,2041.50,2041.50,0,2,2.00
06/03/2015,04:30,2041.50,2041.50,2041.50,2041.50,0,58,58.00
06/03/2015,04:31,2041.50,2041.75,2041.25,2041.75,38,28,66.00
06/03/2015,04:32,2041.50,2041.50,2041.25,2041.50,2,95,97.00
06/03/2015,04:33,2041.50,2041.50,2041.25,2041.25,55,49,104.00
06/03/2015,04:34,2041.25,2041.25,2041.00,2041.00,0,176,176.00
06/03/2015,04:35,2041.00,2041.00,2041.00,2041.00,0,88,88.00
06/03/2015,04:36,2041.25,2041.50,2041.00,2041.00,107,314,421.00
06/03/2015,04:37,2041.00,2041.00,2040.75,2041.00,57,78,135.00
06/03/2015,04:38,2041.00,2041.25,2040.50,2040.50,56,173,229.00
06/03/2015,04:39,2040.50,2040.50,2040.25,2040.50,68,7,75.00
06/03/2015,04:40,2040.50,2040.75,2040.50,2040.50,6,131,137.00
06/03/2015,04:41,2040.50,2040.50,2040.25,2040.50,11,108,119.00
06/03/2015,04:42,2040.50,2040.75,2040.50,2040.50,151,46,197.00
06/03/2015,04:43,2040.50,2040.50,2040.50,2040.50,0,3,3.00
06/03/2015,04:44,2040.50,2040.75,2040.50,2040.50,3,36,39.00
06/03/2015,04:45,2040.75,2041.00,2040.75,2041.00,100,10,110.00
06/03/2015,04:46,2040.75,2041.00,2040.75,2041.00,3,213,216.00
06/03/2015,04:47,2041.00,2041.50,2041.00,2041.50,256,4,260.00
06/03/2015,04:48,2041.50,2041.50,2040.75,2041.00,343,555,898.00
06/03/2015,04:49,2041.00,2041.25,2041.00,2041.00,21,3,24.00
06/03/2015,04:50,2041.00,2041.50,2041.00,2041.50,277,4,281.00
06/03/2015,04:51,2041.50,2041.50,2041.25,2041.25,5,119,124.00
06/03/2015,04:52,2041.25,2041.50,2041.25,2041.50,158,10,168.00
06/03/2015,04:53,2041.50,2041.50,2041.25,2041.50,2,7,9.00
06/03/2015,04:54,2041.25,2041.50,2041.25,2041.25,137,167,304.00
06/03/2015,04:55,2041.25,2041.50,2041.25,2041.25,5,29,34.00
06/03/2015,04:56,2041.25,2041.50,2041.25,2041.50,108,5,113.00
06/03/2015,04:57,2041.75,2041.75,2041.50,2041.50,16,8,24.00
06/03/2015,04:58,2041.50,2041.75,2041.50,2041.75,12,4,16.00
06/03/2015,04:59,2041.50,2041.50,2041.50,2041.50,0,7,7.00
06/03/2015,05:00,2041.50,2041.50,2041.50,2041.50,0,58,58.00
06/03/2015,05:01,2041.25,2041.50,2041.25,2041.50,3,5,8.00
06/03/2015,05:02,2041.50,2041.75,2041.25,2041.50,365,247,612.00
06/03/2015,05:03,2041.50,2041.75,2041.50,2041.75,25,4,29.00
06/03/2015,05:04,2041.50,2041.75,2041.50,2041.50,10,241,251.00
06/03/2015,05:05,2041.75,2041.75,2041.25,2041.50,48,93,141.00
06/03/2015,05:06,2041.75,2041.75,2041.50,2041.75,3,3,6.00
06/03/2015,05:07,2041.75,2042.00,2041.75,2041.75,146,236,382.00
06/03/2015,05:08,2041.75,2042.00,2041.75,2041.75,135,58,193.00
06/03/2015,05:09,2041.50,2042.00,2041.50,2042.00,433,133,566.00
06/03/2015,05:10,2042.00,2042.25,2041.75,2042.25,121,80,201.00
06/03/2015,05:11,2042.00,2042.25,2041.75,2041.75,8,189,197.00
06/03/2015,05:12,2042.00,2042.25,2042.00,2042.25,39,0,39.00
06/03/2015,05:13,2042.00,2042.00,2042.00,2042.00,0,81,81.00
06/03/2015,05:14,2041.75,2042.00,2041.50,2042.00,65,188,253.00
06/03/2015,05:15,2042.00,2042.00,2041.75,2042.00,19,30,49.00
06/03/2015,05:16,2042.00,2042.00,2041.50,2041.75,143,128,271.00
06/03/2015,05:17,2041.50,2041.75,2041.50,2041.50,1,264,265.00
06/03/2015,05:18,2041.50,2041.50,2041.25,2041.25,0,35,35.00
06/03/2015,05:19,2041.25,2041.50,2041.00,2041.50,60,92,152.00
06/03/2015,05:20,2041.50,2041.75,2041.50,2041.75,157,0,157.00
06/03/2015,05:21,2041.50,2041.75,2041.50,2041.75,120,4,124.00
06/03/2015,05:22,2041.75,2042.00,2041.75,2042.00,26,2,28.00
06/03/2015,05:23,2042.00,2042.00,2042.00,2042.00,195,0,195.00
06/03/2015,05:24,2042.00,2042.75,2042.00,2042.50,348,93,441.00
06/03/2015,05:25,2042.25,2042.25,2041.75,2042.00,85,269,354.00
06/03/2015,05:26,2042.00,2042.25,2042.00,2042.00,2,2,4.00
06/03/2015,05:27,2042.00,2042.50,2042.00,2042.50,223,2,225.00
06/03/2015,05:28,2042.50,2042.50,2042.25,2042.25,29,20,49.00
06/03/2015,05:29,2042.25,2042.75,2042.25,2042.50,72,84,156.00
06/03/2015,05:30,2042.50,2042.75,2042.25,2042.75,48,148,196.00
06/03/2015,05:31,2042.50,2042.75,2042.25,2042.50,67,109,176.00
06/03/2015,05:32,2042.75,2043.25,2042.75,2042.75,197,419,616.00
06/03/2015,05:33,2042.75,2042.75,2042.50,2042.50,7,181,188.00
06/03/2015,05:34,2042.50,2042.50,2042.50,2042.50,0,40,40.00
06/03/2015,05:35,2042.50,2043.00,2042.50,2043.00,35,189,224.00
06/03/2015,05:36,2042.75,2044.00,2042.75,2043.25,405,186,591.00
06/03/2015,05:37,2043.50,2043.50,2043.00,2043.25,17,288,305.00
06/03/2015,05:38,2043.00,2043.25,2042.75,2042.75,1,293,294.00
06/03/2015,05:39,2042.75,2043.00,2042.75,2042.75,4,251,255.00
06/03/2015,05:40,2042.75,2043.50,2042.75,2043.50,248,9,257.00
06/03/2015,05:41,2043.25,2043.50,2043.00,2043.25,88,84,172.00
06/03/2015,05:42,2043.00,2043.25,2043.00,2043.25,3,7,10.00
06/03/2015,05:43,2043.00,2043.25,2043.00,2043.25,36,128,164.00
06/03/2015,05:44,2043.50,2043.50,2043.25,2043.50,6,2,8.00
06/03/2015,05:45,2043.50,2043.50,2043.00,2043.25,42,75,117.00
06/03/2015,05:46,2043.25,2043.50,2043.25,2043.25,2,110,112.00
06/03/2015,05:47,2043.25,2043.50,2043.00,2043.50,201,15,216.00
06/03/2015,05:48,2043.50,2043.75,2043.25,2043.75,216,31,247.00
06/03/2015,05:49,2043.50,2043.75,2043.50,2043.50,321,224,545.00
06/03/2015,05:50,2043.50,2043.75,2043.25,2043.25,15,90,105.00
06/03/2015,05:51,2043.50,2044.25,2043.50,2044.00,461,228,689.00
06/03/2015,05:52,2044.00,2044.25,2044.00,2044.00,1,14,15.00
06/03/2015,05:53,2044.00,2045.00,2044.00,2044.75,810,198,1008.00
06/03/2015,05:54,2044.75,2044.75,2044.00,2044.25,31,621,652.00
06/03/2015,05:55,2044.00,2044.50,2043.75,2043.75,354,274,628.00
06/03/2015,05:56,2043.75,2044.25,2043.75,2044.25,168,188,356.00
06/03/2015,05:57,2044.00,2044.50,2044.00,2044.25,131,49,180.00
06/03/2015,05:58,2044.00,2044.00,2043.50,2043.50,2,374,376.00
06/03/2015,05:59,2043.50,2044.00,2043.00,2043.00,122,309,431.00
06/03/2015,06:00,2043.25,2043.50,2043.00,2043.00,281,377,658.00
06/03/2015,06:01,2043.25,2043.50,2042.75,2043.25,395,330,725.00
06/03/2015,06:02,2043.25,2043.25,2043.00,2043.25,90,19,109.00
06/03/2015,06:03,2043.50,2043.50,2043.50,2043.50,92,0,92.00
06/03/2015,06:04,2043.50,2043.50,2043.25,2043.25,83,182,265.00
06/03/2015,06:05,2043.00,2044.00,2043.00,2044.00,573,4,577.00
06/03/2015,06:06,2044.00,2044.25,2044.00,2044.00,33,238,271.00
06/03/2015,06:07,2044.00,2044.50,2043.75,2044.00,268,187,455.00
06/03/2015,06:08,2044.00,2044.00,2044.00,2044.00,0,72,72.00
06/03/2015,06:09,2044.00,2044.00,2044.00,2044.00,0,95,95.00
06/03/2015,06:10,2044.25,2044.25,2044.00,2044.00,119,52,171.00
06/03/2015,06:11,2044.00,2044.00,2043.75,2044.00,61,59,120.00
06/03/2015,06:12,2044.00,2044.50,2044.00,2044.00,749,1384,2133.00
06/03/2015,06:13,2044.00,2044.00,2043.75,2044.00,491,81,572.00
06/03/2015,06:14,2043.75,2044.00,2043.75,2044.00,1,9,10.00
06/03/2015,06:15,2044.00,2044.00,2043.50,2043.75,33,310,343.00
06/03/2015,06:16,2043.50,2044.75,2043.50,2044.75,2867,706,3573.00
06/03/2015,06:17,2044.50,2045.00,2044.25,2044.75,444,614,1058.00
06/03/2015,06:18,2044.75,2045.25,2044.75,2045.25,788,96,884.00
06/03/2015,06:19,2045.25,2045.25,2044.75,2044.75,250,1706,1956.00
06/03/2015,06:20,2044.75,2046.25,2044.50,2046.00,2285,1000,3285.00
06/03/2015,06:21,2046.00,2047.25,2045.75,2047.00,1801,702,2503.00
06/03/2015,06:22,2047.00,2047.25,2046.50,2046.75,201,593,794.00
06/03/2015,06:23,2047.00,2047.00,2046.75,2046.75,59,402,461.00
06/03/2015,06:24,2046.75,2047.00,2046.75,2046.75,241,468,709.00
06/03/2015,06:25,2046.75,2047.00,2046.75,2047.00,5,394,399.00
06/03/2015,06:26,2046.75,2047.00,2046.50,2046.75,434,458,892.00
06/03/2015,06:27,2046.75,2047.25,2046.75,2047.00,405,96,501.00
06/03/2015,06:28,2047.00,2049.25,2047.00,2048.75,2859,991,3850.00
06/03/2015,06:29,2048.75,2049.00,2048.50,2048.50,202,645,847.00
06/03/2015,06:30,2048.50,2048.75,2048.25,2048.25,153,438,591.00
06/03/2015,06:31,2048.25,2048.50,2048.00,2048.25,194,450,644.00
06/03/2015,06:32,2048.50,2048.50,2047.75,2048.00,351,564,915.00
06/03/2015,06:33,2048.00,2048.25,2047.75,2048.25,560,262,822.00
06/03/2015,06:34,2048.00,2048.25,2047.75,2048.25,546,292,838.00
06/03/2015,06:35,2048.25,2048.25,2048.00,2048.25,395,3,398.00
06/03/2015,06:36,2048.00,2048.25,2047.75,2047.75,28,271,299.00
06/03/2015,06:37,2048.00,2048.00,2047.25,2047.25,163,834,997.00
06/03/2015,06:38,2047.25,2047.50,2047.25,2047.50,37,577,614.00
06/03/2015,06:39,2047.25,2047.50,2047.25,2047.50,18,9,27.00
06/03/2015,06:40,2047.50,2047.75,2047.50,2047.75,1045,920,1965.00
06/03/2015,06:41,2047.75,2048.00,2047.50,2047.50,133,530,663.00
06/03/2015,06:42,2047.50,2047.75,2047.25,2047.50,361,76,437.00
06/03/2015,06:43,2047.50,2047.75,2047.25,2047.50,262,54,316.00
06/03/2015,06:44,2047.50,2047.50,2047.25,2047.50,133,66,199.00
06/03/2015,06:45,2047.25,2047.75,2047.25,2047.50,280,72,352.00
06/03/2015,06:46,2047.75,2047.75,2047.25,2047.50,184,377,561.00
06/03/2015,06:47,2047.50,2047.75,2047.00,2047.50,137,307,444.00
06/03/2015,06:48,2047.25,2047.75,2047.25,2047.50,183,48,231.00
06/03/2015,06:49,2047.75,2048.25,2047.75,2048.25,473,301,774.00
06/03/2015,06:50,2048.25,2049.00,2048.25,2048.75,584,459,1043.00
06/03/2015,06:51,2048.75,2051.00,2048.50,2050.50,3627,2022,5649.00
06/03/2015,06:52,2050.50,2051.25,2050.50,2051.00,1016,539,1555.00
06/03/2015,06:53,2050.75,2051.25,2050.75,2051.00,1058,792,1850.00
06/03/2015,06:54,2050.75,2051.25,2050.50,2050.75,686,651,1337.00
06/03/2015,06:55,2050.75,2050.75,2050.00,2050.25,383,642,1025.00
06/03/2015,06:56,2050.25,2050.25,2050.00,2050.00,6,604,610.00
06/03/2015,06:57,2050.00,2050.25,2049.75,2049.75,563,510,1073.00
06/03/2015,06:58,2049.75,2050.00,2049.50,2049.75,528,532,1060.00
06/03/2015,06:59,2049.50,2049.75,2049.25,2049.75,391,455,846.00
06/03/2015,07:00,2050.00,2050.25,2049.50,2050.00,549,329,878.00
06/03/2015,07:01,2050.00,2050.25,2049.50,2049.50,274,507,781.00
06/03/2015,07:02,2049.50,2049.75,2048.75,2048.75,191,960,1151.00
06/03/2015,07:03,2048.75,2049.25,2048.75,2049.00,96,185,281.00
06/03/2015,07:04,2049.00,2049.00,2048.75,2048.75,303,44,347.00
06/03/2015,07:05,2048.75,2049.00,2048.50,2048.50,31,291,322.00
06/03/2015,07:06,2048.75,2049.00,2048.50,2048.75,271,542,813.00
06/03/2015,07:07,2048.75,2049.00,2048.75,2048.75,16,4,20.00
06/03/2015,07:08,2049.00,2049.00,2048.25,2048.50,193,387,580.00
06/03/2015,07:09,2048.75,2048.75,2048.00,2048.00,42,669,711.00
06/03/2015,07:10,2048.25,2048.25,2047.75,2048.00,454,456,910.00
06/03/2015,07:11,2048.00,2048.25,2048.00,2048.25,8,214,222.00
06/03/2015,07:12,2048.00,2048.50,2048.00,2048.50,109,63,172.00
06/03/2015,07:13,2048.25,2048.50,2048.25,2048.50,51,13,64.00
06/03/2015,07:14,2048.25,2048.50,2047.50,2048.25,158,478,636.00
06/03/2015,07:15,2048.25,2048.25,2048.00,2048.00,210,108,318.00
06/03/2015,07:16,2047.75,2048.25,2047.75,2048.00,485,170,655.00
06/03/2015,07:17,2048.00,2048.50,2047.75,2048.25,196,228,424.00
06/03/2015,07:18,2048.00,2048.00,2047.50,2047.75,48,497,545.00
06/03/2015,07:19,2047.50,2048.50,2047.50,2048.25,403,279,682.00
06/03/2015,07:20,2048.00,2048.25,2047.25,2047.75,123,429,552.00
06/03/2015,07:21,2047.75,2047.75,2047.25,2047.75,205,272,477.00
06/03/2015,07:22,2047.75,2048.00,2046.75,2047.25,412,1187,1599.00
06/03/2015,07:23,2047.50,2048.00,2047.50,2047.75,882,193,1075.00
06/03/2015,07:24,2047.50,2048.00,2047.25,2048.00,174,416,590.00
06/03/2015,07:25,2048.00,2048.00,2047.50,2047.50,30,234,264.00
06/03/2015,07:26,2047.75,2048.00,2047.75,2048.00,124,55,179.00
06/03/2015,07:27,2048.00,2048.25,2047.75,2047.75,177,122,299.00
06/03/2015,07:28,2048.00,2048.25,2047.75,2048.00,196,50,246.00
06/03/2015,07:29,2048.00,2048.25,2047.50,2048.00,483,276,759.00
06/03/2015,07:30,2048.00,2048.25,2047.75,2048.00,332,412,744.00
06/03/2015,07:31,2047.75,2048.50,2047.75,2048.50,429,33,462.00
06/03/2015,07:32,2048.50,2048.75,2048.00,2048.00,322,735,1057.00
06/03/2015,07:33,2048.00,2048.50,2047.75,2048.25,149,142,291.00
06/03/2015,07:34,2048.50,2048.50,2048.00,2048.25,155,106,261.00
06/03/2015,07:35,2048.00,2048.25,2048.00,2048.00,94,264,358.00
06/03/2015,07:36,2048.00,2048.00,2047.50,2047.75,324,308,632.00
06/03/2015,07:37,2047.75,2048.00,2047.25,2047.50,298,291,589.00
06/03/2015,07:38,2047.50,2048.00,2047.25,2047.75,731,267,998.00
06/03/2015,07:39,2047.75,2048.00,2047.50,2047.75,202,207,409.00
06/03/2015,07:40,2047.75,2048.00,2047.75,2047.75,38,174,212.00
06/03/2015,07:41,2048.00,2048.00,2047.75,2047.75,25,157,182.00
06/03/2015,07:42,2047.75,2048.00,2047.75,2048.00,13,17,30.00
06/03/2015,07:43,2048.00,2048.00,2047.75,2047.75,233,241,474.00
06/03/2015,07:44,2047.50,2048.00,2047.50,2047.75,95,111,206.00
06/03/2015,07:45,2047.50,2048.00,2047.50,2048.00,237,118,355.00
06/03/2015,07:46,2048.00,2048.00,2047.25,2047.50,146,617,763.00
06/03/2015,07:47,2047.50,2048.25,2047.25,2048.00,644,239,883.00
06/03/2015,07:48,2048.00,2048.50,2047.75,2048.50,445,210,655.00
06/03/2015,07:49,2048.50,2048.50,2047.50,2047.75,47,957,1004.00
06/03/2015,07:50,2047.75,2047.75,2047.00,2047.00,492,495,987.00
06/03/2015,07:51,2047.00,2047.75,2047.00,2047.25,622,350,972.00
06/03/2015,07:52,2047.25,2047.25,2046.75,2046.75,96,324,420.00
06/03/2015,07:53,2046.75,2046.75,2046.00,2046.50,468,935,1403.00
06/03/2015,07:54,2046.50,2047.00,2046.00,2047.00,436,700,1136.00
06/03/2015,07:55,2047.00,2047.25,2046.25,2046.25,306,977,1283.00
06/03/2015,07:56,2046.25,2046.50,2046.00,2046.50,516,206,722.00
06/03/2015,07:57,2046.25,2046.50,2046.00,2046.25,158,135,293.00
06/03/2015,07:58,2046.25,2046.50,2045.25,2045.25,399,1015,1414.00
06/03/2015,07:59,2045.50,2045.50,2044.75,2045.50,1754,2351,4105.00
06/03/2015,08:00,2045.50,2045.75,2045.25,2045.75,567,612,1179.00
06/03/2015,08:01,2045.75,2046.00,2045.25,2045.50,490,570,1060.00
06/03/2015,08:02,2045.50,2045.75,2044.75,2045.00,738,862,1600.00
06/03/2015,08:03,2045.00,2045.25,2044.75,2044.75,179,478,657.00
06/03/2015,08:04,2045.00,2045.25,2044.50,2044.50,303,275,578.00
06/03/2015,08:05,2044.75,2044.75,2044.25,2044.50,312,719,1031.00
06/03/2015,08:06,2044.50,2045.00,2044.50,2045.00,268,255,523.00
06/03/2015,08:07,2044.75,2045.75,2044.75,2045.75,865,246,1111.00
06/03/2015,08:08,2045.50,2045.75,2045.25,2045.50,199,303,502.00
06/03/2015,08:09,2045.25,2045.75,2045.25,2045.50,186,208,394.00
06/03/2015,08:10,2045.25,2046.00,2044.50,2044.50,346,1234,1580.00
06/03/2015,08:11,2044.50,2045.50,2044.25,2045.00,1047,484,1531.00
06/03/2015,08:12,2045.25,2045.75,2044.25,2045.50,910,737,1647.00
06/03/2015,08:13,2045.25,2045.50,2045.00,2045.25,271,1103,1374.00
06/03/2015,08:14,2045.25,2045.25,2044.25,2044.50,334,1521,1855.00
06/03/2015,08:15,2044.75,2045.25,2044.50,2044.75,366,216,582.00
06/03/2015,08:16,2045.00,2045.00,2044.50,2045.00,285,70,355.00
06/03/2015,08:17,2045.00,2046.00,2045.00,2045.75,611,152,763.00
06/03/2015,08:18,2045.75,2046.00,2045.25,2045.50,500,780,1280.00
06/03/2015,08:19,2045.25,2045.25,2044.75,2044.75,69,494,563.00
06/03/2015,08:20,2045.00,2045.00,2044.25,2044.25,150,671,821.00
06/03/2015,08:21,2044.25,2044.25,2043.25,2043.75,779,2215,2994.00
06/03/2015,08:22,2043.75,2044.00,2043.50,2043.75,440,558,998.00
06/03/2015,08:23,2043.75,2044.00,2043.50,2044.00,608,422,1030.00
06/03/2015,08:24,2044.00,2044.50,2044.00,2044.50,223,369,592.00
06/03/2015,08:25,2044.25,2045.00,2044.00,2044.75,394,143,537.00
06/03/2015,08:26,2044.75,2045.75,2044.50,2045.25,1061,280,1341.00
06/03/2015,08:27,2045.00,2045.25,2044.75,2045.25,163,403,566.00
06/03/2015,08:28,2045.00,2046.00,2045.00,2045.75,733,773,1506.00
06/03/2015,08:29,2045.50,2045.75,2045.00,2045.25,146,519,665.00
06/03/2015,08:30,2045.00,2045.50,2044.75,2045.50,346,510,856.00
06/03/2015,08:31,2045.50,2046.50,2045.00,2046.00,8663,7707,16370.00
06/03/2015,08:32,2045.75,2047.25,2045.00,2046.25,7235,5132,12367.00
06/03/2015,08:33,2046.25,2046.25,2043.25,2044.00,7628,11237,18865.00
06/03/2015,08:34,2044.00,2044.25,2041.00,2041.75,6407,9039,15446.00
06/03/2015,08:35,2041.50,2042.00,2039.25,2039.25,4699,8298,12997.00
06/03/2015,08:36,2039.25,2041.25,2038.75,2040.00,6679,7277,13956.00
06/03/2015,08:37,2040.00,2040.50,2039.00,2040.25,3812,4095,7907.00
06/03/2015,08:38,2040.00,2041.50,2040.00,2041.50,3036,3247,6283.00
06/03/2015,08:39,2041.50,2042.00,2040.75,2040.75,2651,2307,4958.00
06/03/2015,08:40,2040.75,2041.00,2040.00,2040.75,2001,1999,4000.00
06/03/2015,08:41,2040.75,2043.00,2039.75,2042.25,4684,2161,6845.00
06/03/2015,08:42,2042.25,2043.50,2042.00,2043.00,1798,3298,5096.00
06/03/2015,08:43,2042.75,2044.00,2042.50,2043.75,3306,2073,5379.00
06/03/2015,08:44,2043.50,2044.00,2043.25,2043.50,1437,1093,2530.00
06/03/2015,08:45,2043.50,2044.00,2043.25,2043.50,854,864,1718.00
06/03/2015,08:46,2043.50,2045.00,2042.75,2044.25,3712,3015,6727.00
06/03/2015,08:47,2044.25,2044.75,2043.50,2043.75,1448,2151,3599.00
06/03/2015,08:48,2043.50,2044.75,2043.50,2044.50,1926,1265,3191.00
06/03/2015,08:49,2044.25,2044.50,2043.75,2044.25,2096,1650,3746.00
06/03/2015,08:50,2044.50,2044.75,2043.50,2043.75,2124,1734,3858.00
06/03/2015,08:51,2043.75,2044.25,2043.50,2043.75,1337,1750,3087.00
06/03/2015,08:52,2044.00,2044.00,2043.25,2044.00,1199,1331,2530.00
06/03/2015,08:53,2043.75,2043.75,2042.50,2043.00,1808,2263,4071.00
06/03/2015,08:54,2042.75,2043.75,2042.00,2043.50,1773,1693,3466.00
06/03/2015,08:55,2043.50,2044.75,2043.50,2044.00,2746,1782,4528.00
06/03/2015,08:56,2043.75,2044.50,2043.25,2044.25,1143,847,1990.00
06/03/2015,08:57,2044.50,2045.25,2044.25,2045.00,1563,597,2160.00
06/03/2015,08:58,2045.00,2045.25,2044.25,2044.25,275,1178,1453.00
06/03/2015,08:59,2044.25,2044.50,2044.00,2044.25,164,437,601.00
06/03/2015,09:00,2044.50,2045.25,2044.25,2044.75,791,572,1363.00
06/03/2015,09:01,2045.00,2045.00,2042.75,2043.00,2745,3294,6039.00
06/03/2015,09:02,2043.00,2043.50,2041.00,2042.75,3266,4352,7618.00
06/03/2015,09:03,2042.75,2044.00,2042.50,2043.50,2722,1483,4205.00
06/03/2015,09:04,2043.50,2043.75,2042.75,2043.50,1666,1557,3223.00
06/03/2015,09:05,2043.25,2044.75,2043.25,2043.50,2469,1730,4199.00
06/03/2015,09:06,2043.25,2044.00,2043.00,2043.75,2317,2157,4474.00
06/03/2015,09:07,2043.75,2044.50,2042.00,2043.00,2912,3430,6342.00
06/03/2015,09:08,2043.00,2043.00,2041.50,2042.75,2583,2431,5014.00
06/03/2015,09:09,2042.75,2043.25,2042.75,2043.00,1341,1506,2847.00
06/03/2015,09:10,2043.25,2044.00,2042.75,2043.75,1464,796,2260.00
06/03/2015,09:11,2043.75,2046.50,2043.75,2046.00,6848,5146,11994.00
06/03/2015,09:12,2046.00,2046.75,2045.75,2046.00,2538,2280,4818.00
06/03/2015,09:13,2046.00,2047.25,2046.00,2046.50,4326,2889,7215.00
06/03/2015,09:14,2046.75,2048.75,2046.50,2048.50,7105,3395,10500.00
06/03/2015,09:15,2048.25,2049.25,2048.25,2049.00,5388,4935,10323.00
06/03/2015,09:16,2049.25,2050.00,2048.00,2048.50,4004,4241,8245.00
06/03/2015,09:17,2048.50,2049.00,2048.25,2048.25,1879,2242,4121.00
06/03/2015,09:18,2048.25,2048.75,2048.00,2048.00,1209,1359,2568.00
06/03/2015,09:19,2048.00,2049.50,2048.00,2048.75,3628,2382,6010.00
06/03/2015,09:20,2048.75,2049.25,2048.50,2048.50,950,1042,1992.00
06/03/2015,09:21,2048.50,2049.50,2048.25,2049.00,2643,1489,4132.00
06/03/2015,09:22,2049.25,2050.75,2049.00,2050.25,4373,1108,5481.00
06/03/2015,09:23,2050.50,2051.00,2050.25,2050.50,2996,2220,5216.00
06/03/2015,09:24,2050.25,2051.00,2050.25,2050.50,2587,1523,4110.00
06/03/2015,09:25,2050.50,2051.00,2049.50,2049.50,1787,3483,5270.00
06/03/2015,09:26,2049.75,2050.00,2049.50,2049.50,480,1160,1640.00
06/03/2015,09:27,2049.75,2050.00,2049.25,2049.25,815,1737,2552.00
06/03/2015,09:28,2049.50,2050.00,2049.25,2049.75,995,921,1916.00
06/03/2015,09:29,2049.75,2050.25,2049.50,2050.00,1078,717,1795.00
06/03/2015,09:30,2050.25,2050.50,2050.00,2050.25,544,491,1035.00
06/03/2015,09:31,2050.50,2051.50,2050.50,2051.25,5213,2647,7860.00
06/03/2015,09:32,2051.50,2052.25,2051.00,2051.25,4468,3060,7528.00
06/03/2015,09:33,2051.25,2051.50,2050.50,2051.00,1952,3144,5096.00
06/03/2015,09:34,2050.75,2051.00,2050.50,2050.75,956,1267,2223.00
06/03/2015,09:35,2050.75,2051.00,2050.25,2050.25,840,1202,2042.00
06/03/2015,09:36,2050.25,2050.50,2050.00,2050.25,1037,1356,2393.00
06/03/2015,09:37,2050.25,2051.00,2050.00,2050.25,907,822,1729.00
06/03/2015,09:38,2050.25,2050.75,2050.00,2050.00,1659,2012,3671.00
06/03/2015,09:39,2050.25,2050.50,2050.00,2050.00,892,830,1722.00
06/03/2015,09:40,2050.25,2050.75,2050.25,2050.75,1517,899,2416.00
06/03/2015,09:41,2050.75,2050.75,2050.00,2050.00,1404,1090,2494.00
06/03/2015,09:42,2050.25,2050.25,2049.50,2050.00,1201,4123,5324.00
06/03/2015,09:43,2050.00,2050.25,2049.50,2049.75,1620,2153,3773.00
06/03/2015,09:44,2049.75,2049.75,2049.00,2049.25,1805,1546,3351.00
06/03/2015,09:45,2049.25,2049.75,2049.25,2049.75,1819,567,2386.00
06/03/2015,09:46,2049.75,2050.25,2049.25,2050.00,2060,1106,3166.00
06/03/2015,09:47,2049.75,2050.75,2049.75,2050.50,2008,1457,3465.00
06/03/2015,09:48,2050.50,2051.00,2050.25,2050.50,1112,1013,2125.00
06/03/2015,09:49,2050.25,2051.25,2050.25,2050.75,1236,977,2213.00
06/03/2015,09:50,2050.75,2051.25,2050.50,2051.25,706,917,1623.00
06/03/2015,09:51,2051.25,2051.25,2050.75,2051.00,716,604,1320.00
06/03/2015,09:52,2050.75,2051.00,2050.25,2050.50,1151,1235,2386.00
06/03/2015,09:53,2050.50,2050.75,2050.00,2050.25,2115,2302,4417.00
06/03/2015,09:54,2050.25,2050.75,2050.00,2050.75,709,699,1408.00
06/03/2015,09:55,2050.75,2051.25,2050.50,2051.00,1428,1307,2735.00
06/03/2015,09:56,2051.25,2051.25,2050.50,2050.75,537,835,1372.00
06/03/2015,09:57,2050.50,2051.00,2050.25,2050.50,918,393,1311.00
06/03/2015,09:58,2050.50,2051.25,2050.50,2051.25,2249,944,3193.00
06/03/2015,09:59,2051.00,2051.25,2050.50,2051.00,379,841,1220.00
06/03/2015,10:00,2051.00,2051.50,2050.75,2051.00,1533,646,2179.00
06/03/2015,10:01,2051.00,2051.50,2050.75,2051.25,1725,1314,3039.00
06/03/2015,10:02,2051.25,2052.00,2051.00,2051.50,2066,1240,3306.00
06/03/2015,10:03,2051.50,2051.50,2051.25,2051.25,26,1237,1263.00
06/03/2015,10:04,2051.25,2051.75,2051.25,2051.25,318,748,1066.00
06/03/2015,10:05,2051.25,2051.50,2050.25,2050.50,752,1988,2740.00
06/03/2015,10:06,2050.75,2050.75,2049.50,2049.50,800,2571,3371.00
06/03/2015,10:07,2049.50,2050.00,2049.00,2049.75,1291,1942,3233.00
06/03/2015,10:08,2049.75,2049.75,2049.50,2049.50,1074,789,1863.00
06/03/2015,10:09,2049.50,2050.00,2049.25,2050.00,777,552,1329.00
06/03/2015,10:10,2049.75,2050.25,2049.75,2050.00,780,319,1099.00
06/03/2015,10:11,2049.75,2050.25,2049.75,2050.25,450,285,735.00
06/03/2015,10:12,2050.25,2050.25,2049.25,2049.50,690,1441,2131.00
06/03/2015,10:13,2049.50,2050.25,2049.50,2050.25,1942,550,2492.00
06/03/2015,10:14,2050.00,2050.50,2050.00,2050.00,523,265,788.00
06/03/2015,10:15,2050.25,2050.75,2050.00,2050.25,910,1051,1961.00
06/03/2015,10:16,2050.50,2050.50,2049.75,2050.00,88,617,705.00
06/03/2015,10:17,2049.75,2050.25,2049.25,2049.50,404,1058,1462.00
06/03/2015,10:18,2049.50,2050.25,2049.50,2050.25,515,398,913.00
06/03/2015,10:19,2050.00,2050.75,2050.00,2050.75,1128,1007,2135.00
06/03/2015,10:20,2050.50,2051.00,2050.50,2050.75,1654,190,1844.00
06/03/2015,10:21,2050.50,2050.75,2049.75,2050.00,655,1123,1778.00
06/03/2015,10:22,2050.00,2050.25,2049.25,2049.50,1477,1301,2778.00
06/03/2015,10:23,2049.50,2050.50,2049.50,2050.25,1094,862,1956.00
06/03/2015,10:24,2050.25,2050.75,2050.25,2050.75,505,297,802.00
06/03/2015,10:25,2050.50,2050.75,2050.00,2050.25,435,1065,1500.00
06/03/2015,10:26,2050.25,2050.25,2049.50,2049.50,65,2337,2402.00
06/03/2015,10:27,2049.75,2050.00,2049.25,2049.75,1431,1261,2692.00
06/03/2015,10:28,2049.75,2050.00,2049.25,2049.25,97,1134,1231.00
06/03/2015,10:29,2049.50,2049.75,2048.25,2048.50,2595,4980,7575.00
06/03/2015,10:30,2048.50,2048.75,2047.75,2048.25,1854,3040,4894.00
06/03/2015,10:31,2048.25,2049.00,2047.75,2049.00,5589,2033,7622.00
06/03/2015,10:32,2049.00,2049.50,2048.50,2049.00,935,2410,3345.00
06/03/2015,10:33,2049.00,2049.50,2049.00,2049.00,1487,1240,2727.00
06/03/2015,10:34,2049.00,2049.50,2048.75,2049.00,551,485,1036.00
06/03/2015,10:35,2049.00,2049.00,2048.25,2048.50,971,1031,2002.00
06/03/2015,10:36,2048.50,2049.00,2048.25,2048.25,854,841,1695.00
06/03/2015,10:37,2048.50,2048.75,2048.00,2048.25,855,736,1591.00
06/03/2015,10:38,2048.50,2049.00,2048.50,2048.75,560,813,1373.00
06/03/2015,10:39,2049.00,2049.25,2048.25,2048.50,727,2929,3656.00
06/03/2015,10:40,2048.75,2048.75,2047.25,2047.75,2899,2977,5876.00
06/03/2015,10:41,2047.75,2047.75,2045.00,2046.25,5252,8400,13652.00
06/03/2015,10:42,2046.25,2046.25,2044.75,2045.00,2794,3422,6216.00
06/03/2015,10:43,2045.25,2045.75,2044.75,2045.75,4060,1166,5226.00
06/03/2015,10:44,2045.75,2046.25,2045.50,2046.00,1222,1378,2600.00
06/03/2015,10:45,2046.00,2046.00,2045.25,2045.25,357,1294,1651.00
06/03/2015,10:46,2045.25,2045.50,2044.25,2045.00,1509,3155,4664.00
06/03/2015,10:47,2045.00,2045.00,2044.50,2044.75,170,1295,1465.00
06/03/2015,10:48,2044.75,2045.25,2044.25,2045.00,2207,862,3069.00
06/03/2015,10:49,2045.00,2045.50,2044.75,2045.25,1291,669,1960.00
06/03/2015,10:50,2045.00,2045.25,2043.75,2044.00,909,3084,3993.00
06/03/2015,10:51,2044.25,2044.25,2042.50,2043.50,2821,4836,7657.00
06/03/2015,10:52,2043.50,2043.50,2042.50,2042.50,1580,1816,3396.00
06/03/2015,10:53,2042.50,2043.00,2042.25,2042.50,1595,2384,3979.00
06/03/2015,10:54,2042.50,2043.25,2042.25,2043.00,1699,661,2360.00
06/03/2015,10:55,2043.00,2043.50,2042.75,2043.00,1522,1815,3337.00
06/03/2015,10:56,2043.00,2043.75,2042.50,2043.75,1841,1098,2939.00
06/03/2015,10:57,2043.50,2044.00,2043.25,2044.00,1912,1166,3078.00
06/03/2015,10:58,2044.00,2044.75,2043.50,2044.25,2505,1240,3745.00
06/03/2015,10:59,2044.25,2044.50,2044.00,2044.25,1044,1303,2347.00
06/03/2015,11:00,2044.25,2044.75,2044.00,2044.75,847,1447,2294.00
06/03/2015,11:01,2044.50,2044.75,2043.75,2044.75,1246,1754,3000.00
06/03/2015,11:02,2044.75,2045.25,2044.50,2045.00,1887,1069,2956.00
06/03/2015,11:03,2045.00,2045.25,2044.50,2045.00,437,360,797.00
06/03/2015,11:04,2044.75,2045.00,2044.25,2044.75,444,1693,2137.00
06/03/2015,11:05,2044.50,2044.75,2044.00,2044.75,978,989,1967.00
06/03/2015,11:06,2044.50,2044.75,2044.00,2044.25,122,476,598.00
06/03/2015,11:07,2044.25,2044.50,2043.50,2043.50,897,580,1477.00
06/03/2015,11:08,2043.50,2043.50,2042.50,2043.50,2909,2125,5034.00
06/03/2015,11:09,2043.50,2043.75,2043.25,2043.50,871,446,1317.00
06/03/2015,11:10,2043.75,2044.00,2043.50,2044.00,923,345,1268.00
06/03/2015,11:11,2044.00,2044.50,2043.75,2044.25,1717,370,2087.00
06/03/2015,11:12,2044.50,2044.50,2044.25,2044.50,122,494,616.00
06/03/2015,11:13,2044.50,2044.50,2044.00,2044.25,565,393,958.00
06/03/2015,11:14,2044.00,2044.25,2043.50,2043.50,23,1637,1660.00
06/03/2015,11:15,2043.50,2043.50,2043.00,2043.00,395,1499,1894.00
06/03/2015,11:16,2043.25,2043.75,2042.75,2043.25,859,796,1655.00
06/03/2015,11:17,2043.25,2044.25,2043.00,2043.50,971,753,1724.00
06/03/2015,11:18,2043.50,2043.50,2043.00,2043.50,600,1358,1958.00
06/03/2015,11:19,2043.50,2043.50,2043.00,2043.50,1490,223,1713.00
06/03/2015,11:20,2043.50,2043.75,2042.00,2042.00,903,3760,4663.00
06/03/2015,11:21,2042.00,2042.75,2042.00,2042.00,1155,2079,3234.00
06/03/2015,11:22,2042.00,2042.25,2041.00,2041.50,2510,3952,6462.00
06/03/2015,11:23,2041.50,2042.00,2041.25,2041.50,1202,1194,2396.00
06/03/2015,11:24,2041.75,2041.75,2041.25,2041.25,702,488,1190.00
06/03/2015,11:25,2041.50,2041.75,2041.25,2041.75,997,583,1580.00
06/03/2015,11:26,2041.75,2041.75,2041.00,2041.00,1668,1146,2814.00
06/03/2015,11:27,2041.00,2042.00,2040.50,2042.00,3628,3025,6653.00
06/03/2015,11:28,2042.00,2042.75,2041.50,2042.25,2141,2133,4274.00
06/03/2015,11:29,2042.50,2042.50,2041.50,2041.75,466,1073,1539.00
06/03/2015,11:30,2041.75,2042.75,2041.50,2042.50,1759,621,2380.00
06/03/2015,11:31,2042.25,2042.50,2042.00,2042.50,1247,716,1963.00
06/03/2015,11:32,2042.50,2043.00,2042.50,2043.00,1094,357,1451.00
06/03/2015,11:33,2042.75,2043.00,2042.25,2042.25,302,1089,1391.00
06/03/2015,11:34,2042.25,2042.50,2040.75,2041.50,1859,2502,4361.00
06/03/2015,11:35,2041.50,2041.50,2041.00,2041.25,701,917,1618.00
06/03/2015,11:36,2041.25,2042.25,2041.25,2042.25,1289,991,2280.00
06/03/2015,11:37,2042.00,2042.50,2041.75,2041.75,260,1951,2211.00
06/03/2015,11:38,2042.00,2043.50,2041.75,2043.50,3024,611,3635.00
06/03/2015,11:39,2043.25,2043.25,2042.75,2043.25,264,660,924.00
06/03/2015,11:40,2043.25,2043.25,2042.75,2043.00,388,355,743.00
06/03/2015,11:41,2043.00,2043.50,2042.75,2042.75,658,699,1357.00
06/03/2015,11:42,2042.50,2042.50,2042.00,2042.25,907,1807,2714.00
06/03/2015,11:43,2042.25,2042.50,2042.00,2042.00,226,512,738.00
06/03/2015,11:44,2041.75,2042.75,2041.50,2042.25,1107,1001,2108.00
06/03/2015,11:45,2042.00,2042.50,2042.00,2042.00,151,468,619.00
06/03/2015,11:46,2042.00,2042.00,2041.25,2041.50,403,696,1099.00
06/03/2015,11:47,2041.75,2041.75,2040.75,2041.00,273,1325,1598.00
06/03/2015,11:48,2041.00,2041.50,2040.75,2040.75,519,622,1141.00
06/03/2015,11:49,2041.00,2041.50,2040.75,2041.25,422,163,585.00
06/03/2015,11:50,2041.00,2042.25,2041.00,2041.75,1730,415,2145.00
06/03/2015,11:51,2041.75,2042.00,2041.00,2041.25,303,735,1038.00
06/03/2015,11:52,2041.25,2041.25,2040.50,2041.00,843,2282,3125.00
06/03/2015,11:53,2040.75,2042.00,2040.75,2041.75,2134,1036,3170.00
06/03/2015,11:54,2041.75,2042.25,2041.75,2042.00,837,617,1454.00
06/03/2015,11:55,2042.00,2042.50,2041.75,2042.50,895,871,1766.00
06/03/2015,11:56,2042.25,2042.25,2041.50,2042.00,342,1244,1586.00
06/03/2015,11:57,2042.00,2042.25,2041.75,2041.75,54,788,842.00
06/03/2015,11:58,2041.75,2042.50,2041.75,2042.50,467,491,958.00
06/03/2015,11:59,2042.50,2042.50,2042.00,2042.25,315,221,536.00
06/03/2015,12:00,2042.50,2044.00,2042.25,2043.75,3562,2344,5906.00
06/03/2015,12:01,2043.75,2044.00,2043.50,2044.00,1576,1037,2613.00
06/03/2015,12:02,2044.25,2044.50,2044.00,2044.25,1415,857,2272.00
06/03/2015,12:03,2044.25,2044.50,2043.50,2043.50,889,495,1384.00
06/03/2015,12:04,2043.75,2044.00,2043.25,2043.50,1131,762,1893.00
06/03/2015,12:05,2043.25,2043.50,2042.75,2043.25,809,1552,2361.00
06/03/2015,12:06,2043.25,2044.00,2043.00,2043.50,929,168,1097.00
06/03/2015,12:07,2043.75,2043.75,2043.00,2043.25,201,609,810.00
06/03/2015,12:08,2043.25,2044.00,2043.25,2044.00,1012,320,1332.00
06/03/2015,12:09,2044.00,2044.25,2043.75,2043.75,340,468,808.00
06/03/2015,12:10,2044.00,2044.00,2043.25,2043.50,418,726,1144.00
06/03/2015,12:11,2043.25,2044.00,2043.00,2043.50,440,404,844.00
06/03/2015,12:12,2043.75,2044.00,2043.75,2043.75,782,936,1718.00
06/03/2015,12:13,2043.75,2044.75,2043.75,2044.75,2099,1316,3415.00
06/03/2015,12:14,2044.75,2045.00,2044.50,2044.75,501,583,1084.00
06/03/2015,12:15,2044.50,2045.00,2044.25,2044.25,437,1209,1646.00
06/03/2015,12:16,2044.25,2044.75,2044.25,2044.25,285,107,392.00
06/03/2015,12:17,2044.50,2045.00,2044.25,2044.75,1936,1267,3203.00
06/03/2015,12:18,2044.75,2044.75,2044.00,2044.25,622,1149,1771.00
06/03/2015,12:19,2044.00,2044.50,2044.00,2044.25,282,101,383.00
06/03/2015,12:20,2044.25,2044.75,2044.25,2044.50,566,13,579.00
06/03/2015,12:21,2044.75,2045.00,2043.75,2044.00,1163,2113,3276.00
06/03/2015,12:22,2044.00,2044.25,2043.50,2043.50,1640,963,2603.00
06/03/2015,12:23,2043.75,2044.00,2043.25,2044.00,889,575,1464.00
06/03/2015,12:24,2043.75,2044.00,2042.75,2043.25,1252,1168,2420.00
06/03/2015,12:25,2043.25,2043.50,2043.00,2043.25,833,591,1424.00
06/03/2015,12:26,2043.50,2044.00,2043.25,2043.75,927,725,1652.00
06/03/2015,12:27,2043.75,2043.75,2043.25,2043.50,321,491,812.00
06/03/2015,12:28,2043.50,2043.50,2043.00,2043.50,661,227,888.00
06/03/2015,12:29,2043.50,2044.00,2043.50,2043.75,933,445,1378.00
06/03/2015,12:30,2043.75,2044.25,2043.75,2044.00,140,485,625.00
06/03/2015,12:31,2043.75,2044.00,2043.50,2043.75,307,346,653.00
06/03/2015,12:32,2044.00,2044.00,2042.50,2042.75,810,1178,1988.00
06/03/2015,12:33,2043.00,2043.25,2042.75,2043.00,471,456,927.00
06/03/2015,12:34,2043.00,2043.25,2042.25,2043.25,1471,1752,3223.00
06/03/2015,12:35,2043.00,2044.00,2043.00,2043.75,1893,1622,3515.00
06/03/2015,12:36,2043.75,2044.25,2043.75,2044.00,267,541,808.00
06/03/2015,12:37,2044.00,2044.50,2044.00,2044.25,248,696,944.00
06/03/2015,12:38,2044.25,2044.25,2044.00,2044.25,770,1102,1872.00
06/03/2015,12:39,2044.25,2044.25,2043.50,2043.50,81,1129,1210.00
06/03/2015,12:40,2043.50,2043.75,2043.25,2043.50,220,434,654.00
06/03/2015,12:41,2043.50,2044.00,2043.50,2043.75,593,490,1083.00
06/03/2015,12:42,2043.75,2044.75,2043.75,2044.25,986,733,1719.00
06/03/2015,12:43,2044.50,2044.75,2044.00,2044.25,747,875,1622.00
06/03/2015,12:44,2044.00,2044.25,2044.00,2044.00,500,1071,1571.00
06/03/2015,12:45,2044.00,2044.50,2043.25,2043.50,486,722,1208.00
06/03/2015,12:46,2043.50,2043.50,2043.00,2043.50,715,744,1459.00
06/03/2015,12:47,2043.25,2043.75,2043.00,2043.25,279,395,674.00
06/03/2015,12:48,2043.25,2043.50,2043.00,2043.50,461,441,902.00
06/03/2015,12:49,2043.25,2043.25,2042.75,2043.00,160,727,887.00
06/03/2015,12:50,2043.00,2043.50,2043.00,2043.50,629,20,649.00
06/03/2015,12:51,2043.75,2044.25,2043.75,2044.25,485,431,916.00
06/03/2015,12:52,2044.25,2044.25,2043.75,2043.75,727,212,939.00
06/03/2015,12:53,2043.75,2044.50,2043.50,2044.50,368,72,440.00
06/03/2015,12:54,2044.50,2044.50,2044.25,2044.50,46,135,181.00
06/03/2015,12:55,2044.25,2044.50,2044.25,2044.25,30,43,73.00
06/03/2015,12:56,2044.25,2045.00,2043.75,2044.00,619,736,1355.00
06/03/2015,12:57,2044.00,2044.00,2043.75,2044.00,275,18,293.00
06/03/2015,12:58,2044.00,2044.25,2044.00,2044.25,318,235,553.00
06/03/2015,12:59,2044.25,2044.25,2044.00,2044.00,17,46,63.00
06/03/2015,13:00,2044.00,2044.50,2044.00,2044.50,392,21,413.00
06/03/2015,13:01,2044.50,2046.00,2044.50,2045.75,4435,866,5301.00
06/03/2015,13:02,2045.75,2046.00,2044.75,2045.50,1621,1715,3336.00
06/03/2015,13:03,2045.50,2045.75,2045.00,2045.25,502,494,996.00
06/03/2015,13:04,2045.00,2045.75,2045.00,2045.25,488,325,813.00
06/03/2015,13:05,2045.25,2045.50,2045.25,2045.25,174,112,286.00
06/03/2015,13:06,2045.50,2046.00,2045.50,2046.00,976,184,1160.00
06/03/2015,13:07,2046.00,2046.75,2045.75,2045.75,1940,957,2897.00
06/03/2015,13:08,2045.75,2046.00,2045.50,2046.00,496,160,656.00
06/03/2015,13:09,2045.75,2046.00,2045.50,2045.50,89,1045,1134.00
06/03/2015,13:10,2045.50,2045.50,2045.00,2045.50,264,820,1084.00
06/03/2015,13:11,2045.50,2046.00,2045.25,2045.50,774,219,993.00
06/03/2015,13:12,2045.75,2045.75,2045.50,2045.50,4,487,491.00
06/03/2015,13:13,2045.75,2046.00,2045.50,2045.75,404,216,620.00
06/03/2015,13:14,2045.75,2046.25,2045.75,2045.75,413,519,932.00
06/03/2015,13:15,2046.00,2046.25,2045.75,2046.25,752,214,966.00
06/03/2015,13:16,2046.25,2047.50,2046.25,2047.00,3429,790,4219.00
06/03/2015,13:17,2047.00,2047.00,2046.50,2046.75,531,817,1348.00
06/03/2015,13:18,2046.50,2046.75,2046.25,2046.25,81,1362,1443.00
06/03/2015,13:19,2046.25,2046.50,2046.00,2046.00,343,529,872.00
06/03/2015,13:20,2046.00,2046.75,2046.00,2046.75,763,30,793.00
06/03/2015,13:21,2047.00,2047.50,2047.00,2047.00,1045,618,1663.00
06/03/2015,13:22,2047.00,2047.25,2046.75,2047.25,153,496,649.00
06/03/2015,13:23,2047.00,2047.50,2046.75,2047.25,754,405,1159.00
06/03/2015,13:24,2047.25,2048.25,2047.25,2048.00,3124,382,3506.00
06/03/2015,13:25,2048.00,2048.25,2047.75,2048.00,293,869,1162.00
06/03/2015,13:26,2048.00,2048.00,2047.75,2047.75,557,329,886.00
06/03/2015,13:27,2047.75,2048.00,2047.25,2047.75,604,539,1143.00
06/03/2015,13:28,2047.75,2048.00,2047.25,2047.25,1075,288,1363.00
06/03/2015,13:29,2047.50,2047.50,2046.75,2047.00,913,1432,2345.00
06/03/2015,13:30,2047.00,2047.75,2047.00,2047.25,591,309,900.00
06/03/2015,13:31,2047.50,2047.75,2047.25,2047.25,438,865,1303.00
06/03/2015,13:32,2047.25,2047.25,2046.25,2046.50,189,1495,1684.00
06/03/2015,13:33,2046.50,2046.50,2046.00,2046.25,612,980,1592.00
06/03/2015,13:34,2046.50,2046.75,2046.25,2046.50,758,217,975.00
06/03/2015,13:35,2046.50,2046.75,2046.25,2046.25,36,253,289.00
06/03/2015,13:36,2046.50,2046.75,2046.25,2046.50,252,121,373.00
06/03/2015,13:37,2046.50,2047.00,2046.50,2046.75,411,174,585.00
06/03/2015,13:38,2047.00,2047.00,2046.50,2046.75,473,121,594.00
06/03/2015,13:39,2046.75,2047.00,2046.25,2046.25,732,573,1305.00
06/03/2015,13:40,2046.50,2046.75,2046.25,2046.50,383,522,905.00
06/03/2015,13:41,2046.50,2046.75,2046.25,2046.75,77,199,276.00
06/03/2015,13:42,2046.75,2047.00,2046.50,2047.00,253,528,781.00
06/03/2015,13:43,2046.75,2047.00,2046.75,2047.00,127,549,676.00
06/03/2015,13:44,2046.75,2046.75,2046.25,2046.25,194,908,1102.00
06/03/2015,13:45,2046.25,2046.50,2046.25,2046.25,155,134,289.00
06/03/2015,13:46,2046.50,2046.50,2046.00,2046.00,135,744,879.00
06/03/2015,13:47,2046.00,2046.50,2046.00,2046.00,319,724,1043.00
06/03/2015,13:48,2046.25,2046.75,2046.00,2046.25,286,195,481.00
06/03/2015,13:49,2046.25,2046.50,2045.75,2046.00,510,804,1314.00
06/03/2015,13:50,2046.00,2046.25,2045.75,2046.00,325,620,945.00
06/03/2015,13:51,2046.00,2046.50,2046.00,2046.00,252,501,753.00
06/03/2015,13:52,2045.75,2046.00,2045.50,2046.00,685,668,1353.00
06/03/2015,13:53,2045.75,2046.25,2045.75,2046.25,661,66,727.00
06/03/2015,13:54,2046.25,2046.50,2046.00,2046.50,725,696,1421.00
06/03/2015,13:55,2046.50,2046.50,2045.50,2045.50,13,1009,1022.00
06/03/2015,13:56,2045.50,2045.75,2044.75,2045.00,740,2014,2754.00
06/03/2015,13:57,2044.75,2045.50,2044.75,2045.00,1096,916,2012.00
06/03/2015,13:58,2045.00,2045.25,2044.75,2045.00,32,350,382.00
06/03/2015,13:59,2045.00,2045.25,2044.75,2045.00,413,372,785.00
06/03/2015,14:00,2045.25,2045.50,2045.00,2045.00,420,251,671.00
06/03/2015,14:01,2045.00,2046.00,2045.00,2046.00,937,835,1772.00
06/03/2015,14:02,2046.00,2046.50,2045.75,2046.25,1381,510,1891.00
06/03/2015,14:03,2046.00,2046.50,2046.00,2046.25,272,245,517.00
06/03/2015,14:04,2046.25,2046.50,2045.75,2045.75,207,1303,1510.00
06/03/2015,14:05,2045.50,2045.50,2044.75,2045.25,759,1834,2593.00
06/03/2015,14:06,2045.25,2046.00,2045.25,2045.75,881,190,1071.00
06/03/2015,14:07,2046.00,2046.00,2045.50,2045.50,452,377,829.00
06/03/2015,14:08,2045.75,2045.75,2045.25,2045.25,531,465,996.00
06/03/2015,14:09,2045.25,2045.75,2045.25,2045.50,430,25,455.00
06/03/2015,14:10,2045.75,2045.75,2045.25,2045.25,103,255,358.00
06/03/2015,14:11,2045.25,2046.00,2045.25,2046.00,645,94,739.00
06/03/2015,14:12,2045.75,2046.00,2045.50,2046.00,425,172,597.00
06/03/2015,14:13,2046.00,2046.25,2045.75,2046.00,173,461,634.00
06/03/2015,14:14,2046.00,2046.25,2045.75,2045.75,121,547,668.00
06/03/2015,14:15,2045.75,2046.00,2045.50,2045.75,267,255,522.00
06/03/2015,14:16,2045.75,2045.75,2044.25,2045.25,2152,3198,5350.00
06/03/2015,14:17,2045.25,2045.50,2045.00,2045.00,268,496,764.00
06/03/2015,14:18,2045.00,2045.00,2044.75,2044.75,10,442,452.00
06/03/2015,14:19,2044.75,2044.75,2044.25,2044.25,247,713,960.00
06/03/2015,14:20,2044.50,2044.50,2042.75,2043.75,1823,4149,5972.00
06/03/2015,14:21,2043.50,2043.75,2043.00,2043.50,945,1305,2250.00
06/03/2015,14:22,2043.25,2043.75,2042.75,2043.25,685,1418,2103.00
06/03/2015,14:23,2043.25,2044.00,2043.00,2044.00,1594,240,1834.00
06/03/2015,14:24,2044.00,2044.00,2043.50,2043.50,402,840,1242.00
06/03/2015,14:25,2043.75,2044.00,2043.50,2044.00,230,555,785.00
06/03/2015,14:26,2044.00,2044.75,2043.75,2044.50,2214,470,2684.00
06/03/2015,14:27,2044.50,2044.50,2044.00,2044.25,475,1020,1495.00
06/03/2015,14:28,2044.25,2044.25,2043.75,2043.75,58,711,769.00
06/03/2015,14:29,2044.00,2044.25,2043.75,2044.25,759,903,1662.00
06/03/2015,14:30,2044.25,2044.25,2043.75,2043.75,22,1150,1172.00
06/03/2015,14:31,2043.75,2044.25,2043.50,2044.00,1047,807,1854.00
06/03/2015,14:32,2044.00,2044.00,2043.25,2044.00,609,662,1271.00
06/03/2015,14:33,2043.75,2044.25,2043.50,2043.75,592,558,1150.00
06/03/2015,14:34,2043.75,2044.25,2043.50,2044.00,600,327,927.00
06/03/2015,14:35,2044.00,2044.50,2044.00,2044.25,229,267,496.00
06/03/2015,14:36,2044.25,2044.50,2044.00,2044.25,360,1105,1465.00
06/03/2015,14:37,2044.25,2045.00,2044.25,2045.00,859,280,1139.00
06/03/2015,14:38,2045.00,2045.25,2044.75,2045.00,812,1266,2078.00
06/03/2015,14:39,2044.75,2045.00,2044.75,2045.00,215,585,800.00
06/03/2015,14:40,2045.00,2046.00,2045.00,2045.50,1780,761,2541.00
06/03/2015,14:41,2045.50,2045.75,2045.25,2045.50,735,1383,2118.00
06/03/2015,14:42,2045.50,2045.50,2044.75,2044.75,267,1057,1324.00
06/03/2015,14:43,2045.00,2045.00,2044.25,2044.25,598,960,1558.00
06/03/2015,14:44,2044.50,2044.75,2044.25,2044.25,1192,238,1430.00
06/03/2015,14:45,2044.50,2045.25,2044.00,2045.00,1119,785,1904.00
06/03/2015,14:46,2045.00,2045.00,2044.25,2044.75,1532,1031,2563.00
06/03/2015,14:47,2044.75,2045.25,2044.50,2044.50,1025,621,1646.00
06/03/2015,14:48,2044.75,2044.75,2044.25,2044.50,1158,830,1988.00
06/03/2015,14:49,2044.50,2044.75,2044.00,2044.00,814,900,1714.00
06/03/2015,14:50,2044.00,2044.25,2043.75,2044.00,540,1673,2213.00
06/03/2015,14:51,2044.00,2044.25,2043.50,2043.75,1272,2568,3840.00
06/03/2015,14:52,2043.75,2044.25,2043.75,2044.25,1264,349,1613.00
06/03/2015,14:53,2044.00,2044.50,2043.75,2044.00,1528,1277,2805.00
06/03/2015,14:54,2044.00,2044.50,2044.00,2044.00,900,799,1699.00
06/03/2015,14:55,2044.25,2044.50,2044.00,2044.00,456,743,1199.00
06/03/2015,14:56,2044.00,2044.75,2044.00,2044.00,1612,1220,2832.00
06/03/2015,14:57,2044.00,2044.25,2043.50,2043.75,1561,2308,3869.00
06/03/2015,14:58,2043.50,2044.00,2043.25,2043.75,1873,2554,4427.00
06/03/2015,14:59,2043.75,2043.75,2043.25,2043.75,1995,2309,4304.00
06/03/2015,15:00,2043.75,2045.00,2043.25,2044.75,17254,7356,24610.00
06/03/2015,15:01,2044.75,2046.75,2044.75,2046.75,14400,11288,25688.00
06/03/2015,15:02,2046.75,2046.75,2046.00,2046.00,649,2090,2739.00
06/03/2015,15:03,2046.00,2046.25,2045.75,2045.75,317,3061,3378.00
06/03/2015,15:04,2045.75,2046.00,2045.50,2046.00,1152,867,2019.00
06/03/2015,15:05,2046.00,2046.00,2045.75,2046.00,1056,287,1343.00
06/03/2015,15:06,2046.00,2046.25,2045.50,2045.75,1222,1714,2936.00
06/03/2015,15:07,2046.00,2046.00,2045.50,2045.75,469,404,873.00
06/03/2015,15:08,2045.75,2046.25,2045.75,2045.75,750,572,1322.00
06/03/2015,15:09,2046.00,2046.25,2045.75,2046.00,821,405,1226.00
06/03/2015,15:10,2045.75,2046.00,2045.50,2045.75,646,1174,1820.00
06/03/2015,15:11,2045.75,2046.00,2045.50,2045.75,389,1501,1890.00
06/03/2015,15:12,2045.75,2046.00,2045.50,2046.00,219,83,302.00
06/03/2015,15:13,2046.00,2046.50,2045.75,2046.50,1576,77,1653.00
06/03/2015,15:14,2046.25,2047.75,2046.25,2047.75,3748,870,4618.00
06/03/2015,15:15,2047.50,2048.00,2047.00,2048.00,3701,2568,6269.00
06/03/2015,15:31,2047.75,2048.00,2047.50,2048.00,185,999,1184.00
06/03/2015,15:32,2047.75,2048.00,2047.75,2048.00,149,144,293.00
06/03/2015,15:33,2047.75,2048.00,2047.75,2048.00,281,15,296.00
06/03/2015,15:34,2048.00,2048.00,2047.75,2048.00,66,38,104.00
06/03/2015,15:35,2047.75,2048.00,2047.75,2047.75,9,82,91.00
06/03/2015,15:36,2047.75,2047.75,2047.50,2047.50,16,146,162.00
06/03/2015,15:37,2047.75,2047.75,2047.50,2047.50,25,19,44.00
06/03/2015,15:38,2047.50,2047.75,2047.50,2047.50,21,13,34.00
06/03/2015,15:39,2047.50,2047.75,2047.50,2047.50,137,20,157.00
06/03/2015,15:40,2047.50,2047.75,2047.50,2047.75,3,109,112.00
06/03/2015,15:41,2047.75,2047.75,2047.25,2047.50,201,329,530.00
06/03/2015,15:42,2047.50,2047.50,2047.50,2047.50,89,0,89.00
06/03/2015,15:43,2047.50,2047.50,2047.50,2047.50,9,0,9.00
06/03/2015,15:44,2047.75,2047.75,2047.50,2047.50,5,19,24.00
06/03/2015,15:45,2047.50,2047.75,2047.50,2047.50,2,15,17.00
06/03/2015,15:46,2047.50,2047.75,2047.50,2047.75,30,2,32.00
06/03/2015,15:47,2047.50,2047.75,2047.50,2047.75,84,4,88.00
06/03/2015,15:48,2047.50,2047.75,2047.50,2047.50,20,13,33.00
06/03/2015,15:49,2047.50,2047.50,2047.50,2047.50,0,23,23.00
06/03/2015,15:50,2047.50,2047.50,2047.25,2047.25,0,152,152.00
06/03/2015,15:51,2047.25,2047.50,2047.25,2047.50,2,6,8.00
06/03/2015,15:52,2047.25,2047.50,2047.25,2047.50,12,2,14.00
06/03/2015,15:53,2047.25,2047.50,2047.25,2047.50,31,120,151.00
06/03/2015,15:54,2047.25,2047.50,2047.25,2047.25,8,19,27.00
06/03/2015,15:55,2047.50,2047.50,2047.00,2047.00,11,190,201.00
06/03/2015,15:56,2047.25,2047.25,2047.00,2047.00,13,3,16.00
06/03/2015,15:57,2047.25,2047.75,2047.25,2047.75,372,8,380.00
06/03/2015,15:58,2047.50,2047.75,2047.50,2047.50,1,209,210.00
06/03/2015,15:59,2047.25,2047.50,2047.25,2047.25,24,12,36.00
06/03/2015,16:00,2047.50,2047.50,2047.25,2047.25,230,177,407.00
06/03/2015,17:01,2047.75,2048.00,2047.50,2047.50,85,243,328.00
06/03/2015,17:02,2047.25,2047.50,2047.25,2047.50,43,25,68.00
06/03/2015,17:03,2047.50,2047.50,2047.25,2047.25,20,3,23.00
06/03/2015,17:04,2047.25,2047.25,2047.00,2047.25,15,202,217.00
06/03/2015,17:05,2047.00,2047.25,2047.00,2047.25,6,2,8.00
06/03/2015,17:06,2047.25,2047.25,2047.25,2047.25,30,0,30.00
06/03/2015,17:07,2047.25,2047.25,2047.25,2047.25,78,0,78.00
06/03/2015,17:08,2047.25,2047.25,2047.00,2047.25,21,12,33.00
06/03/2015,17:09,2047.00,2047.00,2047.00,2047.00,0,123,123.00
06/03/2015,17:10,2047.00,2047.00,2047.00,2047.00,0,1,1.00
06/03/2015,17:11,2047.00,2047.00,2046.75,2047.00,2,83,85.00
06/03/2015,17:12,2047.25,2047.25,2047.00,2047.25,2,6,8.00
06/03/2015,17:13,2047.25,2047.25,2047.00,2047.00,46,6,52.00
06/03/2015,17:15,2047.00,2047.25,2047.00,2047.00,1,7,8.00
06/03/2015,17:16,2047.00,2047.00,2047.00,2047.00,0,35,35.00
06/03/2015,17:17,2047.00,2047.50,2047.00,2047.50,142,33,175.00
06/03/2015,17:18,2047.50,2047.50,2047.50,2047.50,2,0,2.00
06/03/2015,17:20,2047.25,2047.50,2047.25,2047.50,5,20,25.00
06/03/2015,17:21,2047.50,2047.50,2047.25,2047.25,3,4,7.00
06/03/2015,17:22,2047.25,2047.25,2047.25,2047.25,0,33,33.00
06/03/2015,17:23,2047.25,2047.25,2047.00,2047.00,0,5,5.00
06/03/2015,17:24,2047.00,2047.00,2047.00,2047.00,0,12,12.00
06/03/2015,17:25,2047.00,2047.00,2047.00,2047.00,0,66,66.00
06/03/2015,17:26,2047.00,2047.00,2046.75,2046.75,0,48,48.00
06/03/2015,17:27,2046.75,2046.75,2046.75,2046.75,0,134,134.00
06/03/2015,17:28,2046.50,2046.75,2046.50,2046.75,45,1,46.00
06/03/2015,17:29,2046.75,2046.75,2046.50,2046.75,34,168,202.00
06/03/2015,17:30,2046.50,2046.50,2046.25,2046.50,2,96,98.00
06/03/2015,17:31,2046.50,2046.50,2046.50,2046.50,15,0,15.00
06/03/2015,17:32,2046.50,2046.75,2046.50,2046.50,4,36,40.00
06/03/2015,17:33,2046.50,2046.75,2046.50,2046.50,1,3,4.00
06/03/2015,17:34,2046.50,2046.50,2046.25,2046.25,0,17,17.00
06/03/2015,17:35,2046.75,2046.75,2046.50,2046.50,1,1,2.00
06/03/2015,17:36,2046.50,2046.50,2046.50,2046.50,0,3,3.00
06/03/2015,17:37,2046.75,2046.75,2046.50,2046.50,1,1,2.00
06/03/2015,17:38,2046.50,2046.50,2046.50,2046.50,0,3,3.00
06/03/2015,17:39,2046.50,2046.75,2046.50,2046.50,5,4,9.00
06/03/2015,17:40,2046.75,2047.50,2046.50,2047.25,95,5,100.00
06/03/2015,17:41,2047.25,2047.25,2047.00,2047.00,31,98,129.00
06/03/2015,17:43,2047.00,2047.00,2046.75,2046.75,0,24,24.00
06/03/2015,17:44,2046.75,2046.75,2046.75,2046.75,0,2,2.00
06/03/2015,17:45,2047.00,2047.00,2047.00,2047.00,4,0,4.00
06/03/2015,17:46,2046.75,2046.75,2046.75,2046.75,0,2,2.00
06/03/2015,17:47,2046.75,2046.75,2046.75,2046.75,0,6,6.00
06/03/2015,17:48,2047.00,2047.00,2046.75,2046.75,2,7,9.00
06/03/2015,17:49,2046.75,2046.75,2046.75,2046.75,0,7,7.00
06/03/2015,17:50,2047.00,2047.00,2046.75,2047.00,18,3,21.00
06/03/2015,17:51,2047.00,2047.00,2047.00,2047.00,3,0,3.00
06/03/2015,17:52,2047.00,2047.00,2047.00,2047.00,28,0,28.00
06/03/2015,17:53,2047.00,2047.00,2047.00,2047.00,9,0,9.00
06/03/2015,17:54,2046.75,2046.75,2046.75,2046.75,0,1,1.00
06/03/2015,17:55,2047.00,2047.00,2047.00,2047.00,1,0,1.00
06/03/2015,17:56,2047.25,2047.25,2046.75,2047.00,2,4,6.00
06/03/2015,17:57,2047.00,2047.25,2047.00,2047.25,11,2,13.00
06/03/2015,17:58,2047.25,2047.25,2047.00,2047.00,2,6,8.00
06/03/2015,17:59,2047.25,2047.25,2047.25,2047.25,1,0,1.00
06/03/2015,18:00,2047.25,2047.25,2047.00,2047.00,2,9,11.00
06/03/2015,18:01,2047.25,2047.50,2047.25,2047.50,86,1,87.00
06/03/2015,18:02,2047.25,2047.50,2047.00,2047.50,54,10,64.00
06/03/2015,18:03,2047.25,2047.50,2047.25,2047.50,12,31,43.00
06/03/2015,18:04,2047.25,2047.50,2047.25,2047.50,6,8,14.00
06/03/2015,18:05,2047.25,2047.50,2047.25,2047.50,7,4,11.00
06/03/2015,18:06,2047.50,2047.50,2047.25,2047.50,30,1,31.00
06/03/2015,18:07,2047.50,2047.50,2047.50,2047.50,16,0,16.00
06/03/2015,18:08,2047.50,2047.75,2047.50,2047.75,129,0,129.00
06/03/2015,18:09,2047.50,2047.50,2047.25,2047.50,15,14,29.00
06/03/2015,18:10,2047.50,2047.50,2047.50,2047.50,11,0,11.00
06/03/2015,18:11,2047.50,2047.50,2047.25,2047.25,3,3,6.00
06/03/2015,18:12,2047.25,2047.25,2046.75,2047.25,66,115,181.00
06/03/2015,18:13,2047.25,2047.50,2047.25,2047.50,10,0,10.00
06/03/2015,18:14,2047.25,2047.25,2047.00,2047.00,0,14,14.00
06/03/2015,18:15,2047.00,2047.00,2047.00,2047.00,0,40,40.00
06/03/2015,18:16,2047.00,2047.00,2046.75,2047.00,1,3,4.00
06/03/2015,18:17,2047.00,2047.00,2047.00,2047.00,37,0,37.00
06/03/2015,18:18,2047.00,2047.00,2047.00,2047.00,4,0,4.00
06/03/2015,18:19,2047.00,2047.25,2047.00,2047.00,6,1,7.00
06/03/2015,18:20,2047.00,2047.25,2047.00,2047.00,2,3,5.00
06/03/2015,18:21,2047.25,2047.25,2047.00,2047.00,1,3,4.00
06/03/2015,18:22,2047.25,2047.25,2047.00,2047.25,4,1,5.00
06/03/2015,18:23,2047.00,2047.00,2047.00,2047.00,0,2,2.00
06/03/2015,18:24,2047.25,2047.50,2047.00,2047.50,100,1,101.00
06/03/2015,18:25,2047.50,2047.50,2047.50,2047.50,49,0,49.00
06/03/2015,18:26,2047.25,2047.25,2047.25,2047.25,0,38,38.00
06/03/2015,18:27,2047.00,2047.00,2047.00,2047.00,0,43,43.00
06/03/2015,18:28,2047.00,2047.00,2047.00,2047.00,0,4,4.00
06/03/2015,18:29,2047.25,2047.25,2047.00,2047.00,2,27,29.00
06/03/2015,18:33,2047.00,2047.00,2047.00,2047.00,0,2,2.00
06/03/2015,18:34,2047.00,2047.00,2047.00,2047.00,0,30,30.00
06/03/2015,18:35,2047.00,2047.00,2046.75,2047.00,1,82,83.00
06/03/2015,18:36,2046.75,2046.75,2046.75,2046.75,0,13,13.00
06/03/2015,18:37,2046.75,2046.75,2046.75,2046.75,0,3,3.00
06/03/2015,18:40,2047.00,2047.00,2046.75,2047.00,5,2,7.00
06/03/2015,18:41,2047.00,2047.00,2047.00,2047.00,3,0,3.00
06/03/2015,18:42,2047.00,2047.00,2047.00,2047.00,6,0,6.00
06/03/2015,18:43,2047.00,2047.00,2047.00,2047.00,2,0,2.00
06/03/2015,18:44,2047.00,2047.00,2046.75,2047.00,7,1,8.00
06/03/2015,18:45,2047.00,2047.00,2046.75,2047.00,2,1,3.00
06/03/2015,18:46,2046.75,2046.75,2046.75,2046.75,0,6,6.00
06/03/2015,18:47,2047.00,2047.00,2047.00,2047.00,16,0,16.00
06/03/2015,18:48,2047.00,2047.00,2047.00,2047.00,19,0,19.00
06/03/2015,18:49,2047.25,2047.25,2046.75,2046.75,1,10,11.00
06/03/2015,18:50,2046.75,2046.75,2046.75,2046.75,0,15,15.00
06/03/2015,18:51,2046.75,2046.75,2046.75,2046.75,0,51,51.00
06/03/2015,18:52,2046.75,2047.00,2046.75,2047.00,2,5,7.00
06/03/2015,18:53,2046.75,2047.00,2046.75,2047.00,10,4,14.00
06/03/2015,18:54,2046.75,2046.75,2046.75,2046.75,0,2,2.00
06/03/2015,18:56,2047.00,2047.00,2046.75,2047.00,16,2,18.00
06/03/2015,18:57,2047.00,2047.00,2047.00,2047.00,25,0,25.00
06/03/2015,18:58,2047.00,2047.25,2046.75,2047.25,88,1,89.00
06/03/2015,18:59,2047.00,2047.00,2047.00,2047.00,0,12,12.00
06/03/2015,19:00,2047.00,2047.25,2047.00,2047.00,5,22,27.00
06/03/2015,19:01,2047.25,2047.25,2046.50,2046.50,11,150,161.00
06/03/2015,19:02,2046.50,2046.75,2046.25,2046.75,4,63,67.00
06/03/2015,19:03,2046.50,2046.50,2046.25,2046.25,30,48,78.00
06/03/2015,19:04,2046.50,2046.50,2046.25,2046.50,8,7,15.00
06/03/2015,19:05,2046.50,2046.50,2046.25,2046.50,51,9,60.00
06/03/2015,19:06,2046.25,2046.50,2046.25,2046.25,3,314,317.00
06/03/2015,19:07,2046.25,2046.50,2046.00,2046.50,148,53,201.00
06/03/2015,19:08,2046.25,2046.50,2046.25,2046.25,70,49,119.00
06/03/2015,19:09,2046.50,2046.50,2046.25,2046.25,142,67,209.00
06/03/2015,19:10,2046.25,2047.00,2046.25,2046.75,102,46,148.00
06/03/2015,19:11,2046.75,2046.75,2046.50,2046.50,2,170,172.00
06/03/2015,19:12,2046.50,2046.75,2046.50,2046.75,5,75,80.00
06/03/2015,19:13,2046.50,2046.50,2046.50,2046.50,0,59,59.00
06/03/2015,19:14,2046.50,2046.75,2046.50,2046.75,29,9,38.00
06/03/2015,19:15,2046.50,2046.75,2046.25,2046.50,6,92,98.00
06/03/2015,19:16,2046.50,2046.50,2046.25,2046.25,2,94,96.00
06/03/2015,19:17,2046.50,2046.50,2046.50,2046.50,1,0,1.00
06/03/2015,19:18,2046.50,2046.50,2046.25,2046.50,6,3,9.00
06/03/2015,19:19,2046.50,2046.50,2046.50,2046.50,92,0,92.00
06/03/2015,19:20,2046.50,2046.75,2046.50,2046.50,23,5,28.00
06/03/2015,19:21,2046.75,2046.75,2046.50,2046.50,6,4,10.00
06/03/2015,19:22,2046.50,2046.50,2046.50,2046.50,0,15,15.00
06/03/2015,19:23,2046.50,2046.50,2046.50,2046.50,0,11,11.00
06/03/2015,19:25,2046.50,2046.50,2046.25,2046.25,0,94,94.00
06/03/2015,19:26,2046.25,2046.50,2046.25,2046.50,5,74,79.00
06/03/2015,19:27,2046.25,2046.25,2046.00,2046.25,5,68,73.00
06/03/2015,19:28,2046.25,2046.25,2046.25,2046.25,24,0,24.00
06/03/2015,19:29,2046.25,2046.50,2046.25,2046.50,10,2,12.00
06/03/2015,19:30,2046.25,2046.25,2046.25,2046.25,0,7,7.00
06/03/2015,19:31,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/03/2015,19:32,2046.25,2046.25,2046.25,2046.25,0,43,43.00
06/03/2015,19:33,2046.00,2046.00,2045.75,2046.00,38,81,119.00
06/03/2015,19:34,2046.00,2046.00,2045.75,2045.75,36,176,212.00
06/03/2015,19:35,2045.75,2046.00,2045.75,2046.00,100,35,135.00
06/03/2015,19:36,2045.75,2046.00,2045.75,2046.00,6,15,21.00
06/03/2015,19:37,2046.00,2046.00,2046.00,2046.00,49,0,49.00
06/03/2015,19:38,2046.00,2046.00,2046.00,2046.00,10,0,10.00
06/03/2015,19:39,2046.25,2046.25,2046.00,2046.25,5,12,17.00
06/03/2015,19:40,2046.25,2046.25,2046.00,2046.25,5,1,6.00
06/03/2015,19:41,2046.25,2046.25,2046.00,2046.00,4,54,58.00
06/03/2015,19:42,2046.00,2046.00,2046.00,2046.00,0,37,37.00
06/03/2015,19:43,2046.00,2046.25,2046.00,2046.25,2,83,85.00
06/03/2015,19:45,2046.00,2046.00,2046.00,2046.00,0,98,98.00
06/03/2015,19:46,2045.75,2045.75,2045.50,2045.50,0,112,112.00
06/03/2015,19:47,2045.50,2046.00,2045.50,2046.00,32,3,35.00
06/03/2015,19:48,2046.00,2046.00,2045.75,2045.75,13,31,44.00
06/03/2015,19:49,2045.75,2046.00,2045.75,2045.75,16,13,29.00
06/03/2015,19:50,2046.00,2046.00,2046.00,2046.00,3,0,3.00
06/03/2015,19:51,2046.00,2046.00,2046.00,2046.00,2,0,2.00
06/03/2015,19:52,2045.75,2046.00,2045.75,2045.75,1,8,9.00
06/03/2015,19:53,2045.75,2045.75,2045.75,2045.75,0,66,66.00
06/03/2015,19:54,2045.75,2045.75,2045.75,2045.75,0,10,10.00
06/03/2015,19:55,2045.75,2045.75,2045.75,2045.75,0,8,8.00
06/03/2015,19:56,2045.75,2045.75,2045.50,2045.50,2,17,19.00
06/03/2015,19:57,2045.50,2045.50,2045.25,2045.25,0,76,76.00
06/03/2015,19:58,2045.50,2045.50,2045.50,2045.50,102,0,102.00
06/03/2015,19:59,2045.50,2045.75,2045.50,2045.75,32,0,32.00
06/03/2015,20:00,2045.75,2045.75,2045.75,2045.75,5,0,5.00
06/03/2015,20:01,2045.75,2045.75,2045.75,2045.75,33,0,33.00
06/03/2015,20:02,2045.75,2046.00,2045.50,2046.00,45,9,54.00
06/03/2015,20:03,2045.75,2045.75,2045.75,2045.75,0,16,16.00
06/03/2015,20:04,2045.50,2045.50,2045.50,2045.50,0,2,2.00
06/03/2015,20:05,2045.50,2045.50,2045.00,2045.00,3,175,178.00
06/03/2015,20:06,2045.25,2045.25,2045.00,2045.00,39,11,50.00
06/03/2015,20:07,2045.00,2045.25,2045.00,2045.25,35,5,40.00
06/03/2015,20:08,2045.25,2045.25,2045.25,2045.25,11,0,11.00
06/03/2015,20:09,2045.25,2045.25,2045.25,2045.25,48,0,48.00
06/03/2015,20:11,2045.50,2045.50,2045.25,2045.25,7,53,60.00
06/03/2015,20:12,2045.25,2045.25,2045.25,2045.25,0,6,6.00
06/03/2015,20:13,2045.25,2045.25,2045.25,2045.25,0,3,3.00
06/03/2015,20:14,2045.25,2045.50,2045.25,2045.50,36,2,38.00
06/03/2015,20:15,2045.25,2045.50,2045.25,2045.25,33,11,44.00
06/03/2015,20:16,2045.50,2045.50,2045.25,2045.25,7,70,77.00
06/03/2015,20:17,2045.25,2045.50,2045.25,2045.25,76,46,122.00
06/03/2015,20:18,2045.50,2045.50,2045.25,2045.25,2,33,35.00
06/03/2015,20:19,2045.25,2045.25,2045.00,2045.25,46,41,87.00
06/03/2015,20:20,2045.25,2045.25,2045.00,2045.25,70,10,80.00
06/03/2015,20:21,2045.50,2045.50,2044.75,2045.00,53,166,219.00
06/03/2015,20:22,2045.00,2045.25,2045.00,2045.25,128,14,142.00
06/03/2015,20:23,2045.25,2045.50,2045.25,2045.50,197,0,197.00
06/03/2015,20:24,2045.50,2045.50,2045.50,2045.50,7,0,7.00
06/03/2015,20:25,2045.50,2045.50,2045.25,2045.50,10,2,12.00
06/03/2015,20:26,2045.50,2045.50,2045.25,2045.25,6,1,7.00
06/03/2015,20:27,2045.50,2045.50,2045.25,2045.50,6,7,13.00
06/03/2015,20:28,2045.50,2045.75,2045.25,2045.50,51,4,55.00
06/03/2015,20:29,2045.50,2045.50,2045.25,2045.25,1,46,47.00
06/03/2015,20:30,2045.25,2045.50,2045.25,2045.50,109,11,120.00
06/03/2015,20:31,2045.25,2045.50,2045.25,2045.50,34,1,35.00
06/03/2015,20:32,2045.75,2045.75,2045.50,2045.50,1,44,45.00
06/03/2015,20:33,2045.50,2045.50,2045.25,2045.25,1,15,16.00
06/03/2015,20:34,2045.25,2045.25,2045.25,2045.25,0,7,7.00
06/03/2015,20:35,2045.25,2045.50,2045.25,2045.50,95,1,96.00
06/03/2015,20:36,2045.50,2045.75,2045.50,2045.50,106,32,138.00
06/03/2015,20:37,2045.75,2045.75,2045.50,2045.50,8,1,9.00
06/03/2015,20:38,2045.50,2045.75,2045.50,2045.50,133,6,139.00
06/03/2015,20:39,2045.50,2045.50,2045.50,2045.50,0,4,4.00
06/03/2015,20:40,2045.75,2045.75,2045.50,2045.75,9,2,11.00
06/03/2015,20:41,2045.50,2045.75,2045.25,2045.75,32,186,218.00
06/03/2015,20:42,2045.75,2045.75,2045.75,2045.75,32,0,32.00
06/03/2015,20:43,2045.75,2045.75,2045.75,2045.75,6,0,6.00
06/03/2015,20:44,2045.50,2045.75,2045.50,2045.75,6,35,41.00
06/03/2015,20:45,2045.50,2045.50,2045.50,2045.50,0,10,10.00
06/03/2015,20:46,2045.50,2045.75,2045.50,2045.75,1,15,16.00
06/03/2015,20:47,2045.75,2045.75,2045.50,2045.50,136,5,141.00
06/03/2015,20:48,2045.50,2045.75,2045.50,2045.75,3,3,6.00
06/03/2015,20:49,2045.75,2045.75,2045.75,2045.75,2,0,2.00
06/03/2015,20:50,2045.75,2046.00,2045.75,2046.00,35,0,35.00
06/03/2015,20:51,2045.75,2045.75,2045.75,2045.75,0,7,7.00
06/03/2015,20:52,2045.75,2046.00,2045.75,2046.00,4,1,5.00
06/03/2015,20:53,2046.00,2046.00,2045.75,2046.00,73,1,74.00
06/03/2015,20:54,2046.25,2046.25,2046.00,2046.25,9,5,14.00
06/03/2015,20:55,2046.00,2046.25,2046.00,2046.00,1,25,26.00
06/03/2015,20:56,2046.00,2046.00,2045.75,2046.00,43,50,93.00
06/03/2015,20:57,2046.00,2046.00,2045.75,2046.00,50,2,52.00
06/03/2015,20:58,2046.00,2046.00,2046.00,2046.00,7,0,7.00
06/03/2015,20:59,2046.00,2046.00,2046.00,2046.00,15,0,15.00
06/03/2015,21:00,2046.00,2046.25,2046.00,2046.25,9,0,9.00
06/03/2015,21:01,2046.00,2046.25,2046.00,2046.25,6,6,12.00
06/03/2015,21:03,2046.00,2046.00,2046.00,2046.00,0,6,6.00
06/03/2015,21:04,2046.00,2046.00,2045.75,2046.00,22,33,55.00
06/03/2015,21:05,2046.00,2046.00,2046.00,2046.00,2,0,2.00
06/03/2015,21:06,2046.00,2046.25,2046.00,2046.25,9,0,9.00
06/03/2015,21:08,2046.00,2046.00,2046.00,2046.00,0,6,6.00
06/03/2015,21:09,2046.00,2046.00,2045.75,2045.75,0,43,43.00
06/03/2015,21:10,2045.75,2045.75,2045.75,2045.75,0,5,5.00
06/03/2015,21:11,2045.75,2046.00,2045.75,2045.75,10,9,19.00
06/03/2015,21:12,2046.00,2046.25,2046.00,2046.00,33,29,62.00
06/03/2015,21:13,2046.00,2046.25,2046.00,2046.25,2,8,10.00
06/03/2015,21:14,2046.25,2046.25,2046.00,2046.00,10,6,16.00
06/03/2015,21:15,2046.25,2046.25,2046.25,2046.25,7,0,7.00
06/03/2015,21:16,2046.00,2046.00,2046.00,2046.00,0,30,30.00
06/03/2015,21:17,2046.00,2046.25,2046.00,2046.25,15,24,39.00
06/03/2015,21:18,2046.00,2046.00,2046.00,2046.00,0,13,13.00
06/03/2015,21:19,2046.00,2046.25,2046.00,2046.00,1,22,23.00
06/03/2015,21:20,2045.75,2046.00,2045.75,2046.00,5,1,6.00
06/03/2015,21:21,2046.00,2046.00,2045.75,2046.00,3,1,4.00
06/03/2015,21:22,2046.00,2046.00,2046.00,2046.00,20,0,20.00
06/03/2015,21:23,2046.00,2046.00,2046.00,2046.00,19,0,19.00
06/03/2015,21:24,2046.25,2046.25,2045.75,2045.75,1,14,15.00
06/03/2015,21:25,2045.75,2046.00,2045.75,2046.00,13,4,17.00
06/03/2015,21:26,2046.00,2046.00,2046.00,2046.00,14,0,14.00
06/03/2015,21:27,2046.00,2046.00,2046.00,2046.00,3,0,3.00
06/03/2015,21:28,2046.00,2046.00,2045.75,2046.00,5,10,15.00
06/03/2015,21:29,2046.00,2046.00,2045.75,2046.00,25,7,32.00
06/03/2015,21:30,2046.00,2046.00,2046.00,2046.00,48,0,48.00
06/03/2015,21:31,2046.00,2046.25,2046.00,2046.00,3,10,13.00
06/03/2015,21:32,2046.25,2046.25,2046.00,2046.00,3,1,4.00
06/03/2015,21:33,2046.00,2046.25,2046.00,2046.25,54,4,58.00
06/03/2015,21:34,2046.25,2046.25,2046.25,2046.25,97,0,97.00
06/03/2015,21:35,2046.25,2046.25,2046.25,2046.25,39,0,39.00
06/03/2015,21:36,2046.25,2046.25,2046.25,2046.25,6,0,6.00
06/03/2015,21:37,2046.50,2046.50,2046.25,2046.50,75,2,77.00
06/03/2015,21:38,2046.50,2046.75,2046.50,2046.75,11,0,11.00
06/03/2015,21:39,2046.75,2046.75,2046.50,2046.50,16,1,17.00
06/03/2015,21:40,2046.50,2046.50,2046.25,2046.50,16,25,41.00
06/03/2015,21:41,2046.50,2046.50,2046.50,2046.50,15,0,15.00
06/03/2015,21:42,2046.50,2046.50,2046.25,2046.25,2,1,3.00
06/03/2015,21:43,2046.25,2046.50,2046.25,2046.50,10,5,15.00
06/03/2015,21:44,2046.25,2046.50,2046.25,2046.50,10,1,11.00
06/03/2015,21:45,2046.50,2046.50,2046.50,2046.50,2,0,2.00
06/03/2015,21:46,2046.50,2046.50,2046.50,2046.50,27,0,27.00
06/03/2015,21:47,2046.50,2046.50,2046.25,2046.25,11,1,12.00
06/03/2015,21:48,2046.50,2046.50,2046.50,2046.50,2,0,2.00
06/03/2015,21:49,2046.25,2046.25,2046.25,2046.25,0,7,7.00
06/03/2015,21:50,2046.50,2046.50,2046.50,2046.50,1,0,1.00
06/03/2015,21:51,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/03/2015,21:52,2046.25,2046.25,2046.25,2046.25,0,15,15.00
06/03/2015,21:53,2046.50,2046.50,2046.25,2046.25,10,7,17.00
06/03/2015,21:54,2046.25,2046.25,2046.25,2046.25,0,4,4.00
06/03/2015,21:55,2046.50,2046.50,2046.25,2046.25,1,3,4.00
06/03/2015,21:58,2046.25,2046.25,2046.00,2046.00,0,67,67.00
06/03/2015,21:59,2046.00,2046.00,2046.00,2046.00,0,4,4.00
06/03/2015,22:00,2046.00,2046.00,2046.00,2046.00,0,2,2.00
06/03/2015,22:01,2046.00,2046.25,2046.00,2046.25,14,8,22.00
06/03/2015,22:02,2046.00,2046.25,2046.00,2046.00,4,2,6.00
06/03/2015,22:03,2046.25,2046.25,2046.00,2046.25,33,10,43.00
06/03/2015,22:06,2046.25,2046.25,2046.25,2046.25,1,0,1.00
06/03/2015,22:07,2046.00,2046.50,2046.00,2046.50,25,1,26.00
06/03/2015,22:08,2046.25,2046.25,2046.25,2046.25,0,81,81.00
06/03/2015,22:09,2046.00,2046.00,2045.75,2045.75,0,64,64.00
06/03/2015,22:12,2045.75,2046.00,2045.75,2045.75,4,4,8.00
06/03/2015,22:13,2045.75,2045.75,2045.75,2045.75,0,26,26.00
06/03/2015,22:14,2045.75,2046.00,2045.75,2046.00,1,35,36.00
06/03/2015,22:15,2045.75,2046.00,2045.75,2045.75,1,3,4.00
06/03/2015,22:16,2045.75,2045.75,2045.75,2045.75,0,10,10.00
06/03/2015,22:17,2046.00,2046.00,2046.00,2046.00,11,0,11.00
06/03/2015,22:18,2045.75,2045.75,2045.75,2045.75,0,1,1.00
06/03/2015,22:19,2045.75,2046.25,2045.75,2046.25,55,3,58.00
06/03/2015,22:20,2046.00,2046.00,2046.00,2046.00,0,1,1.00
06/03/2015,22:21,2046.00,2046.25,2046.00,2046.25,2,3,5.00
06/03/2015,22:22,2046.00,2046.25,2046.00,2046.00,1,24,25.00
06/03/2015,22:23,2046.25,2046.25,2046.25,2046.25,1,0,1.00
06/03/2015,22:25,2046.00,2046.00,2046.00,2046.00,0,31,31.00
06/03/2015,22:26,2046.00,2046.00,2046.00,2046.00,0,1,1.00
06/03/2015,22:27,2046.00,2046.00,2045.75,2045.75,0,5,5.00
06/03/2015,22:28,2046.00,2046.25,2046.00,2046.25,13,0,13.00
06/03/2015,22:29,2046.00,2046.00,2046.00,2046.00,0,30,30.00
06/03/2015,22:30,2045.75,2045.75,2045.75,2045.75,0,7,7.00
06/03/2015,22:31,2045.75,2045.75,2045.75,2045.75,0,6,6.00
06/03/2015,22:32,2045.75,2046.00,2045.75,2046.00,1,16,17.00
06/03/2015,22:33,2045.75,2045.75,2045.75,2045.75,0,7,7.00
06/03/2015,22:34,2045.75,2045.75,2045.75,2045.75,0,42,42.00
06/03/2015,22:35,2045.75,2045.75,2045.50,2045.50,0,23,23.00
06/03/2015,22:36,2045.50,2045.50,2045.25,2045.25,1,69,70.00
06/03/2015,22:37,2045.25,2045.25,2045.00,2045.25,1,153,154.00
06/03/2015,22:38,2045.00,2045.00,2044.75,2044.75,4,248,252.00
06/03/2015,22:39,2044.50,2044.50,2044.25,2044.25,3,235,238.00
06/03/2015,22:40,2044.50,2044.50,2044.25,2044.50,13,2,15.00
06/03/2015,22:41,2044.25,2044.50,2044.00,2044.25,14,462,476.00
06/03/2015,22:42,2044.00,2044.25,2044.00,2044.00,1,21,22.00
06/03/2015,22:43,2044.25,2044.50,2044.25,2044.25,233,108,341.00
06/03/2015,22:44,2044.00,2044.00,2043.75,2043.75,1,182,183.00
06/03/2015,22:45,2044.00,2044.50,2044.00,2044.25,216,3,219.00
06/03/2015,22:46,2044.25,2044.25,2044.25,2044.25,0,31,31.00
06/03/2015,22:47,2044.25,2044.25,2044.00,2044.00,0,254,254.00
06/03/2015,22:48,2044.00,2044.00,2044.00,2044.00,0,4,4.00
06/03/2015,22:49,2044.25,2044.25,2044.00,2044.00,46,1,47.00
06/03/2015,22:50,2044.25,2044.50,2044.25,2044.50,37,1,38.00
06/03/2015,22:51,2044.25,2044.25,2044.25,2044.25,0,5,5.00
06/03/2015,22:52,2044.25,2044.75,2044.25,2044.75,39,7,46.00
06/03/2015,22:53,2044.75,2045.00,2044.50,2044.50,90,15,105.00
06/03/2015,22:54,2044.75,2045.00,2044.75,2044.75,18,2,20.00
06/03/2015,22:55,2044.75,2044.75,2044.75,2044.75,0,4,4.00
06/03/2015,22:56,2044.75,2045.00,2044.75,2045.00,1,2,3.00
06/03/2015,22:57,2045.00,2045.00,2044.75,2044.75,2,18,20.00
06/03/2015,22:58,2044.75,2044.75,2044.50,2044.50,0,81,81.00
06/03/2015,22:59,2044.50,2044.50,2044.50,2044.50,0,65,65.00
06/03/2015,23:00,2044.25,2044.25,2044.25,2044.25,0,3,3.00
06/03/2015,23:01,2044.25,2044.50,2044.25,2044.50,6,6,12.00
06/03/2015,23:02,2044.50,2044.50,2044.25,2044.50,7,3,10.00
06/03/2015,23:03,2044.25,2044.75,2044.25,2044.50,78,55,133.00
06/03/2015,23:04,2044.50,2044.75,2044.50,2044.75,3,28,31.00
06/03/2015,23:05,2044.50,2044.75,2044.50,2044.50,5,39,44.00
06/03/2015,23:06,2044.50,2044.75,2044.50,2044.75,2,7,9.00
06/03/2015,23:07,2044.75,2044.75,2044.75,2044.75,1,0,1.00
06/03/2015,23:08,2044.50,2044.50,2044.50,2044.50,0,25,25.00
06/03/2015,23:09,2044.75,2044.75,2044.75,2044.75,3,0,3.00
06/03/2015,23:10,2044.75,2044.75,2044.75,2044.75,1,0,1.00
06/03/2015,23:11,2044.50,2044.50,2044.50,2044.50,0,15,15.00
06/03/2015,23:12,2044.50,2044.50,2044.50,2044.50,0,4,4.00
06/03/2015,23:13,2044.75,2044.75,2044.50,2044.50,3,3,6.00
06/03/2015,23:14,2044.50,2044.75,2044.50,2044.75,1,10,11.00
06/03/2015,23:15,2044.50,2044.50,2044.50,2044.50,0,1,1.00
06/03/2015,23:16,2044.75,2044.75,2044.75,2044.75,3,0,3.00
06/03/2015,23:17,2044.50,2044.75,2044.50,2044.50,1,58,59.00
06/03/2015,23:18,2044.50,2044.75,2044.50,2044.75,1,2,3.00
06/03/2015,23:19,2044.50,2044.75,2044.50,2044.75,1,1,2.00
06/03/2015,23:20,2044.75,2044.75,2044.50,2044.50,2,1,3.00
06/03/2015,23:22,2044.75,2044.75,2044.75,2044.75,7,0,7.00
06/03/2015,23:23,2044.50,2045.00,2044.50,2045.00,145,2,147.00
06/03/2015,23:24,2044.75,2045.00,2044.75,2044.75,2,5,7.00
06/03/2015,23:25,2044.75,2045.00,2044.75,2045.00,1,1,2.00
06/03/2015,23:26,2045.00,2045.00,2044.75,2045.00,3,8,11.00
06/03/2015,23:27,2044.75,2045.00,2044.75,2044.75,1,4,5.00
06/03/2015,23:28,2044.75,2044.75,2044.50,2044.50,0,142,142.00
06/03/2015,23:29,2044.50,2044.50,2044.25,2044.25,20,94,114.00
06/03/2015,23:30,2044.50,2044.50,2044.25,2044.50,28,1,29.00
06/03/2015,23:31,2044.25,2044.25,2044.25,2044.25,0,3,3.00
06/03/2015,23:32,2044.25,2044.25,2044.25,2044.25,0,5,5.00
06/03/2015,23:33,2044.50,2044.50,2044.25,2044.25,1,10,11.00
06/03/2015,23:35,2044.50,2044.50,2044.25,2044.25,4,1,5.00
06/03/2015,23:36,2044.50,2044.50,2044.25,2044.25,1,3,4.00
06/03/2015,23:37,2044.50,2044.50,2044.25,2044.25,1,1,2.00
06/03/2015,23:38,2044.25,2044.50,2044.25,2044.25,1,2,3.00
06/03/2015,23:39,2044.25,2044.25,2044.25,2044.25,0,5,5.00
06/03/2015,23:41,2044.25,2044.50,2044.25,2044.50,2,1,3.00
06/03/2015,23:42,2044.50,2044.50,2044.50,2044.50,33,0,33.00
06/03/2015,23:43,2044.75,2044.75,2044.50,2044.50,1,49,50.00
06/03/2015,23:44,2044.25,2044.25,2044.25,2044.25,0,3,3.00
06/03/2015,23:45,2044.25,2044.25,2044.25,2044.25,0,1,1.00
06/03/2015,23:47,2044.25,2044.25,2044.25,2044.25,0,22,22.00
06/03/2015,23:48,2044.50,2044.50,2044.00,2044.00,1,31,32.00
06/03/2015,23:49,2044.25,2044.25,2044.25,2044.25,1,0,1.00
06/03/2015,23:50,2044.25,2044.25,2044.00,2044.00,3,1,4.00
06/03/2015,23:51,2044.00,2044.25,2044.00,2044.00,1,10,11.00
06/03/2015,23:52,2044.25,2044.25,2044.00,2044.00,7,19,26.00
06/03/2015,23:53,2044.25,2044.25,2044.00,2044.00,4,1,5.00
06/03/2015,23:54,2044.25,2044.25,2044.25,2044.25,4,0,4.00
06/03/2015,23:55,2044.25,2044.25,2044.25,2044.25,5,0,5.00
06/03/2015,23:56,2044.25,2044.50,2044.25,2044.50,95,0,95.00
06/03/2015,23:57,2044.25,2044.75,2044.25,2044.75,55,2,57.00
06/03/2015,23:58,2044.50,2044.50,2044.25,2044.25,1,50,51.00
06/03/2015,23:59,2044.25,2044.50,2044.25,2044.50,1,2,3.00
06/04/2015,00:00,2044.25,2044.50,2044.25,2044.25,1,37,38.00
06/04/2015,00:01,2044.25,2044.25,2044.00,2044.25,13,64,77.00
06/04/2015,00:02,2044.00,2044.25,2044.00,2044.00,11,10,21.00
06/04/2015,00:03,2044.00,2044.00,2043.75,2044.00,96,432,528.00
06/04/2015,00:04,2043.75,2044.00,2043.75,2044.00,3,6,9.00
06/04/2015,00:05,2044.00,2044.00,2043.50,2043.50,9,209,218.00
06/04/2015,00:06,2043.50,2043.50,2043.25,2043.50,76,95,171.00
06/04/2015,00:07,2043.50,2043.75,2043.50,2043.50,7,3,10.00
06/04/2015,00:08,2043.50,2043.50,2043.25,2043.25,2,353,355.00
06/04/2015,00:09,2043.25,2043.50,2042.75,2043.00,54,177,231.00
06/04/2015,00:10,2043.25,2043.50,2043.00,2043.25,36,47,83.00
06/04/2015,00:11,2043.25,2043.50,2043.00,2043.25,60,51,111.00
06/04/2015,00:12,2043.25,2043.25,2041.00,2041.00,225,1417,1642.00
06/04/2015,00:13,2041.25,2042.00,2041.00,2042.00,677,292,969.00
06/04/2015,00:14,2041.75,2042.00,2041.50,2041.50,44,91,135.00
06/04/2015,00:15,2041.50,2042.00,2041.50,2041.75,85,47,132.00
06/04/2015,00:16,2042.00,2042.00,2041.75,2041.75,7,150,157.00
06/04/2015,00:17,2041.75,2042.00,2041.75,2041.75,10,134,144.00
06/04/2015,00:18,2042.00,2042.00,2041.75,2041.75,1,2,3.00
06/04/2015,00:19,2041.75,2043.00,2041.75,2042.75,260,33,293.00
06/04/2015,00:20,2042.75,2043.00,2042.50,2042.75,48,25,73.00
06/04/2015,00:21,2042.75,2042.75,2042.75,2042.75,0,6,6.00
06/04/2015,00:22,2042.75,2042.75,2042.75,2042.75,0,28,28.00
06/04/2015,00:23,2043.00,2043.00,2042.75,2043.00,5,35,40.00
06/04/2015,00:24,2042.75,2043.25,2042.75,2043.00,108,25,133.00
06/04/2015,00:25,2043.00,2043.00,2042.75,2042.75,0,3,3.00
06/04/2015,00:26,2042.75,2042.75,2042.50,2042.75,57,38,95.00
06/04/2015,00:27,2042.75,2042.75,2042.50,2042.50,41,1,42.00
06/04/2015,00:28,2042.50,2042.75,2042.50,2042.75,31,2,33.00
06/04/2015,00:29,2043.00,2043.00,2043.00,2043.00,2,0,2.00
06/04/2015,00:30,2042.75,2042.75,2042.50,2042.50,5,75,80.00
06/04/2015,00:31,2042.75,2042.75,2042.50,2042.75,7,35,42.00
06/04/2015,00:32,2042.50,2042.75,2042.50,2042.50,56,245,301.00
06/04/2015,00:33,2042.50,2042.50,2042.25,2042.25,0,7,7.00
06/04/2015,00:34,2042.25,2042.50,2042.25,2042.50,68,2,70.00
06/04/2015,00:35,2042.50,2042.50,2042.50,2042.50,35,0,35.00
06/04/2015,00:36,2042.50,2042.50,2042.50,2042.50,71,0,71.00
06/04/2015,00:37,2042.50,2042.50,2042.50,2042.50,35,0,35.00
06/04/2015,00:38,2042.50,2042.50,2042.25,2042.50,18,4,22.00
06/04/2015,00:39,2042.50,2042.50,2042.25,2042.25,1,1,2.00
06/04/2015,00:40,2042.25,2042.50,2042.00,2042.25,55,108,163.00
06/04/2015,00:41,2042.50,2042.75,2042.50,2042.50,58,7,65.00
06/04/2015,00:42,2042.75,2042.75,2042.75,2042.75,32,0,32.00
06/04/2015,00:43,2042.75,2043.00,2042.75,2042.75,6,7,13.00
06/04/2015,00:44,2042.75,2043.00,2042.75,2043.00,61,1,62.00
06/04/2015,00:45,2043.25,2043.50,2043.25,2043.50,365,10,375.00
06/04/2015,00:46,2043.25,2043.50,2043.00,2043.25,46,84,130.00
06/04/2015,00:47,2043.25,2043.25,2043.25,2043.25,28,0,28.00
06/04/2015,00:48,2043.00,2043.25,2043.00,2043.25,27,2,29.00
06/04/2015,00:49,2043.25,2043.25,2043.00,2043.00,46,1,47.00
06/04/2015,00:50,2043.00,2043.00,2042.50,2042.75,9,121,130.00
06/04/2015,00:51,2042.75,2042.75,2042.50,2042.75,34,1,35.00
06/04/2015,00:52,2042.50,2042.75,2042.50,2042.75,8,61,69.00
06/04/2015,00:53,2042.75,2043.25,2042.75,2043.00,85,62,147.00
06/04/2015,00:54,2043.00,2043.25,2043.00,2043.25,1,44,45.00
06/04/2015,00:55,2043.00,2043.25,2043.00,2043.00,7,25,32.00
06/04/2015,00:56,2043.00,2043.25,2043.00,2043.25,8,4,12.00
06/04/2015,00:57,2043.25,2043.25,2043.00,2043.00,2,11,13.00
06/04/2015,00:58,2043.00,2043.00,2043.00,2043.00,0,4,4.00
06/04/2015,00:59,2043.00,2043.25,2043.00,2043.25,1,1,2.00
06/04/2015,01:00,2043.25,2043.75,2043.25,2043.50,211,18,229.00
06/04/2015,01:01,2043.50,2043.50,2042.25,2042.50,20,329,349.00
06/04/2015,01:02,2042.25,2043.75,2042.25,2043.50,287,155,442.00
06/04/2015,01:03,2043.50,2043.50,2042.75,2043.00,112,129,241.00
06/04/2015,01:04,2043.00,2043.50,2043.00,2043.00,107,88,195.00
06/04/2015,01:05,2043.00,2043.00,2042.50,2042.75,48,107,155.00
06/04/2015,01:06,2043.00,2043.00,2042.25,2042.25,129,197,326.00
06/04/2015,01:07,2042.25,2042.25,2041.75,2042.00,14,191,205.00
06/04/2015,01:08,2041.75,2042.50,2041.75,2042.25,145,58,203.00
06/04/2015,01:09,2042.50,2042.50,2042.00,2042.00,2,14,16.00
06/04/2015,01:10,2042.25,2042.75,2042.25,2042.75,283,28,311.00
06/04/2015,01:11,2042.75,2043.00,2042.50,2042.50,58,107,165.00
06/04/2015,01:12,2042.50,2043.00,2042.25,2042.25,32,83,115.00
06/04/2015,01:13,2042.50,2042.50,2042.00,2042.25,62,28,90.00
06/04/2015,01:14,2042.50,2043.25,2042.50,2042.75,140,133,273.00
06/04/2015,01:15,2042.75,2043.25,2042.75,2042.75,16,10,26.00
06/04/2015,01:16,2042.75,2043.00,2042.50,2042.50,153,237,390.00
06/04/2015,01:17,2042.75,2043.00,2042.75,2042.75,91,11,102.00
06/04/2015,01:18,2043.00,2043.25,2042.75,2043.25,91,1,92.00
06/04/2015,01:19,2043.25,2043.25,2043.00,2043.00,9,34,43.00
06/04/2015,01:20,2043.00,2043.25,2043.00,2043.00,5,7,12.00
06/04/2015,01:21,2043.00,2043.25,2043.00,2043.25,137,5,142.00
06/04/2015,01:22,2043.25,2044.00,2043.00,2043.75,134,31,165.00
06/04/2015,01:23,2043.50,2043.75,2043.25,2043.50,42,47,89.00
06/04/2015,01:24,2043.50,2043.75,2043.50,2043.50,1,95,96.00
06/04/2015,01:25,2043.75,2044.00,2043.75,2044.00,110,1,111.00
06/04/2015,01:26,2044.00,2044.00,2043.75,2044.00,123,3,126.00
06/04/2015,01:27,2043.75,2044.00,2043.50,2043.50,12,62,74.00
06/04/2015,01:28,2043.50,2043.50,2043.25,2043.25,1,45,46.00
06/04/2015,01:29,2043.25,2043.50,2043.25,2043.25,3,3,6.00
06/04/2015,01:30,2043.50,2043.50,2042.75,2042.75,2,95,97.00
06/04/2015,01:31,2042.75,2043.50,2042.50,2043.50,110,84,194.00
06/04/2015,01:32,2043.50,2043.75,2043.25,2043.25,50,59,109.00
06/04/2015,01:33,2043.25,2043.75,2043.25,2043.25,27,33,60.00
06/04/2015,01:34,2043.25,2043.50,2043.25,2043.25,15,30,45.00
06/04/2015,01:35,2043.25,2043.25,2042.50,2042.50,11,77,88.00
06/04/2015,01:36,2042.50,2042.75,2042.25,2042.50,61,71,132.00
06/04/2015,01:37,2042.75,2043.50,2042.75,2043.25,281,76,357.00
06/04/2015,01:38,2043.25,2043.50,2043.25,2043.50,29,9,38.00
06/04/2015,01:39,2043.25,2044.25,2043.25,2044.00,153,48,201.00
06/04/2015,01:40,2044.00,2044.25,2043.75,2043.75,39,52,91.00
06/04/2015,01:41,2044.00,2044.50,2044.00,2044.25,265,51,316.00
06/04/2015,01:42,2044.25,2044.25,2044.00,2044.00,5,18,23.00
06/04/2015,01:43,2044.25,2044.50,2044.25,2044.25,35,81,116.00
06/04/2015,01:44,2044.50,2044.50,2044.00,2044.50,59,70,129.00
06/04/2015,01:45,2044.50,2044.75,2044.25,2044.25,27,45,72.00
06/04/2015,01:46,2044.50,2044.50,2044.00,2044.25,41,73,114.00
06/04/2015,01:47,2044.25,2044.25,2044.25,2044.25,7,0,7.00
06/04/2015,01:48,2044.25,2044.75,2044.00,2044.00,83,58,141.00
06/04/2015,01:49,2044.25,2044.25,2044.00,2044.00,118,79,197.00
06/04/2015,01:50,2044.00,2044.25,2043.75,2044.25,79,35,114.00
06/04/2015,01:51,2044.25,2044.25,2044.00,2044.25,22,1,23.00
06/04/2015,01:52,2044.00,2044.25,2044.00,2044.25,9,1,10.00
06/04/2015,01:53,2044.25,2044.75,2044.25,2044.25,81,41,122.00
06/04/2015,01:54,2044.25,2044.50,2044.25,2044.50,5,33,38.00
06/04/2015,01:55,2044.25,2044.50,2044.25,2044.50,10,2,12.00
06/04/2015,01:56,2044.50,2044.50,2044.25,2044.25,1,13,14.00
06/04/2015,01:57,2044.25,2044.75,2044.25,2044.50,82,26,108.00
06/04/2015,01:58,2044.75,2045.00,2044.75,2044.75,111,60,171.00
06/04/2015,01:59,2044.75,2044.75,2044.25,2044.75,150,111,261.00
06/04/2015,02:00,2044.75,2044.75,2044.50,2044.50,89,10,99.00
06/04/2015,02:01,2044.50,2044.50,2043.50,2043.75,271,505,776.00
06/04/2015,02:02,2043.75,2044.00,2043.25,2043.50,305,148,453.00
06/04/2015,02:03,2043.50,2043.75,2043.25,2043.25,133,138,271.00
06/04/2015,02:04,2043.50,2043.75,2043.25,2043.50,89,33,122.00
06/04/2015,02:05,2043.50,2043.50,2042.00,2042.25,76,625,701.00
06/04/2015,02:06,2042.50,2043.25,2042.25,2042.75,407,364,771.00
06/04/2015,02:07,2043.00,2043.00,2042.00,2042.25,183,474,657.00
06/04/2015,02:08,2042.25,2043.00,2042.00,2042.75,339,204,543.00
06/04/2015,02:09,2042.75,2043.75,2042.75,2043.75,369,104,473.00
06/04/2015,02:10,2044.00,2044.00,2043.00,2043.00,487,532,1019.00
06/04/2015,02:11,2043.25,2043.25,2042.75,2043.00,187,160,347.00
06/04/2015,02:12,2043.25,2044.00,2043.25,2044.00,196,118,314.00
06/04/2015,02:13,2044.00,2044.50,2043.75,2044.00,337,305,642.00
06/04/2015,02:14,2044.25,2044.50,2044.00,2044.00,109,61,170.00
06/04/2015,02:15,2044.00,2044.25,2043.50,2043.75,71,167,238.00
06/04/2015,02:16,2044.00,2044.00,2043.75,2043.75,1,60,61.00
06/04/2015,02:17,2043.75,2043.75,2043.25,2043.50,152,174,326.00
06/04/2015,02:18,2043.25,2044.00,2043.25,2043.75,272,35,307.00
06/04/2015,02:19,2044.00,2044.25,2043.75,2043.75,160,23,183.00
06/04/2015,02:20,2044.00,2044.25,2043.50,2043.50,106,30,136.00
06/04/2015,02:21,2043.50,2043.50,2042.75,2043.00,172,156,328.00
06/04/2015,02:22,2043.00,2043.00,2042.25,2043.00,247,244,491.00
06/04/2015,02:23,2042.75,2043.25,2042.75,2042.75,66,112,178.00
06/04/2015,02:24,2042.75,2043.00,2042.50,2042.75,72,130,202.00
06/04/2015,02:25,2042.75,2043.25,2042.25,2043.00,222,114,336.00
06/04/2015,02:26,2043.25,2043.50,2042.50,2042.50,157,299,456.00
06/04/2015,02:27,2042.50,2042.75,2042.00,2042.50,160,118,278.00
06/04/2015,02:28,2042.75,2043.00,2042.25,2042.75,173,40,213.00
06/04/2015,02:29,2043.00,2043.00,2042.25,2042.50,113,117,230.00
06/04/2015,02:30,2042.25,2042.25,2042.00,2042.00,105,34,139.00
06/04/2015,02:31,2042.00,2042.25,2041.00,2041.00,139,651,790.00
06/04/2015,02:32,2041.25,2041.50,2040.00,2040.00,353,1403,1756.00
06/04/2015,02:33,2040.00,2040.25,2039.50,2040.00,634,750,1384.00
06/04/2015,02:34,2040.00,2040.25,2039.75,2040.00,241,75,316.00
06/04/2015,02:35,2040.00,2040.25,2039.75,2039.75,371,691,1062.00
06/04/2015,02:36,2039.75,2040.00,2038.00,2038.75,678,2203,2881.00
06/04/2015,02:37,2038.75,2038.75,2038.00,2038.50,458,696,1154.00
06/04/2015,02:38,2038.50,2039.25,2038.25,2039.25,840,489,1329.00
06/04/2015,02:39,2039.25,2039.25,2038.75,2039.25,460,483,943.00
06/04/2015,02:40,2039.00,2039.25,2038.50,2038.50,230,222,452.00
06/04/2015,02:41,2038.50,2038.50,2037.00,2037.50,427,1832,2259.00
06/04/2015,02:42,2037.50,2038.00,2037.25,2037.75,537,114,651.00
06/04/2015,02:43,2037.75,2037.75,2036.75,2037.25,414,517,931.00
06/04/2015,02:44,2037.25,2037.25,2036.75,2037.00,422,505,927.00
06/04/2015,02:45,2037.00,2037.50,2036.75,2037.25,447,237,684.00
06/04/2015,02:46,2037.25,2037.75,2037.25,2037.75,849,99,948.00
06/04/2015,02:47,2037.75,2038.25,2037.50,2038.00,484,113,597.00
06/04/2015,02:48,2038.00,2038.25,2038.00,2038.00,135,112,247.00
06/04/2015,02:49,2038.00,2038.25,2037.75,2037.75,171,344,515.00
06/04/2015,02:50,2037.75,2038.25,2037.50,2038.00,236,201,437.00
06/04/2015,02:51,2038.00,2038.00,2037.00,2037.25,108,580,688.00
06/04/2015,02:52,2037.25,2037.75,2037.00,2037.50,450,47,497.00
06/04/2015,02:53,2037.50,2037.75,2037.50,2037.50,84,152,236.00
06/04/2015,02:54,2037.75,2037.75,2037.50,2037.50,70,234,304.00
06/04/2015,02:55,2037.50,2037.50,2037.25,2037.50,171,55,226.00
06/04/2015,02:56,2037.75,2038.00,2037.50,2038.00,130,114,244.00
06/04/2015,02:57,2038.00,2038.00,2037.50,2037.75,175,70,245.00
06/04/2015,02:58,2037.75,2038.25,2037.50,2037.75,190,424,614.00
06/04/2015,02:59,2037.50,2037.50,2037.25,2037.25,96,248,344.00
06/04/2015,03:00,2037.25,2037.25,2034.50,2034.75,729,2399,3128.00
06/04/2015,03:01,2034.75,2035.25,2033.25,2033.50,1216,2415,3631.00
06/04/2015,03:02,2033.50,2033.50,2032.75,2033.50,1119,1075,2194.00
06/04/2015,03:03,2033.75,2034.50,2033.50,2034.50,843,275,1118.00
06/04/2015,03:04,2034.25,2034.50,2033.75,2034.00,603,852,1455.00
06/04/2015,03:05,2034.00,2034.75,2033.75,2034.75,882,274,1156.00
06/04/2015,03:06,2034.50,2035.25,2034.50,2035.00,536,121,657.00
06/04/2015,03:07,2035.00,2035.25,2034.50,2035.25,414,202,616.00
06/04/2015,03:08,2035.25,2036.00,2035.25,2035.75,797,507,1304.00
06/04/2015,03:09,2035.75,2036.00,2035.25,2035.25,282,345,627.00
06/04/2015,03:10,2035.00,2035.75,2034.75,2035.25,682,397,1079.00
06/04/2015,03:11,2035.25,2036.25,2035.25,2035.75,920,376,1296.00
06/04/2015,03:12,2035.75,2036.25,2035.50,2036.25,287,89,376.00
06/04/2015,03:13,2036.00,2037.00,2035.75,2036.75,378,33,411.00
06/04/2015,03:14,2036.75,2036.75,2035.50,2035.50,144,496,640.00
06/04/2015,03:15,2035.50,2035.75,2034.75,2035.00,152,321,473.00
06/04/2015,03:16,2035.25,2035.75,2034.75,2035.75,384,172,556.00
06/04/2015,03:17,2035.75,2035.75,2035.25,2035.75,276,157,433.00
06/04/2015,03:18,2035.75,2036.75,2035.50,2036.00,477,405,882.00
06/04/2015,03:19,2035.75,2036.75,2035.50,2036.75,339,159,498.00
06/04/2015,03:20,2036.75,2036.75,2035.00,2035.25,146,574,720.00
06/04/2015,03:21,2035.25,2035.50,2035.00,2035.50,335,142,477.00
06/04/2015,03:22,2035.50,2035.75,2035.25,2035.50,510,180,690.00
06/04/2015,03:23,2035.50,2035.50,2034.50,2035.25,535,576,1111.00
06/04/2015,03:24,2035.25,2036.00,2035.25,2035.50,573,452,1025.00
06/04/2015,03:25,2035.50,2035.50,2034.50,2034.75,289,401,690.00
06/04/2015,03:26,2034.50,2034.50,2034.00,2034.00,463,564,1027.00
06/04/2015,03:27,2034.25,2034.50,2033.75,2034.25,501,585,1086.00
06/04/2015,03:28,2034.25,2035.25,2033.75,2035.25,632,275,907.00
06/04/2015,03:29,2035.25,2035.75,2034.75,2035.75,649,160,809.00
06/04/2015,03:30,2036.00,2036.25,2035.75,2036.25,309,224,533.00
06/04/2015,03:31,2036.50,2036.75,2035.75,2035.75,493,681,1174.00
06/04/2015,03:32,2036.00,2036.25,2035.25,2035.50,110,357,467.00
06/04/2015,03:33,2035.75,2036.50,2035.75,2036.25,322,133,455.00
06/04/2015,03:34,2036.50,2036.75,2036.00,2036.25,115,249,364.00
06/04/2015,03:35,2036.00,2036.50,2035.75,2036.00,203,332,535.00
06/04/2015,03:36,2035.75,2036.00,2035.25,2036.00,242,329,571.00
06/04/2015,03:37,2036.25,2036.25,2035.50,2035.50,95,279,374.00
06/04/2015,03:38,2035.50,2035.50,2034.25,2034.50,337,562,899.00
06/04/2015,03:39,2034.75,2035.00,2034.25,2034.75,162,477,639.00
06/04/2015,03:40,2034.75,2035.25,2034.50,2035.25,370,106,476.00
06/04/2015,03:41,2035.00,2035.25,2034.75,2035.25,151,295,446.00
06/04/2015,03:42,2035.00,2035.50,2034.25,2034.75,550,716,1266.00
06/04/2015,03:43,2035.00,2035.00,2034.00,2034.00,262,433,695.00
06/04/2015,03:44,2034.25,2034.25,2032.75,2033.00,652,1040,1692.00
06/04/2015,03:45,2033.25,2033.75,2033.00,2033.50,513,321,834.00
06/04/2015,03:46,2033.25,2034.00,2032.75,2034.00,347,579,926.00
06/04/2015,03:47,2034.00,2034.00,2033.25,2033.50,61,359,420.00
06/04/2015,03:48,2033.50,2034.00,2033.00,2034.00,600,401,1001.00
06/04/2015,03:49,2034.00,2034.00,2033.50,2033.50,14,415,429.00
06/04/2015,03:50,2033.50,2033.50,2031.25,2032.00,659,1557,2216.00
06/04/2015,03:51,2032.25,2032.75,2031.50,2032.25,884,623,1507.00
06/04/2015,03:52,2032.25,2033.50,2032.25,2033.25,622,282,904.00
06/04/2015,03:53,2033.25,2033.75,2032.75,2033.75,390,187,577.00
06/04/2015,03:54,2033.50,2034.00,2033.00,2034.00,314,195,509.00
06/04/2015,03:55,2033.75,2034.25,2033.75,2034.25,645,346,991.00
06/04/2015,03:56,2034.50,2034.50,2033.75,2034.00,424,306,730.00
06/04/2015,03:57,2034.00,2034.25,2034.00,2034.25,168,99,267.00
06/04/2015,03:58,2034.25,2034.75,2034.00,2034.50,243,54,297.00
06/04/2015,03:59,2034.75,2035.25,2034.50,2035.00,446,145,591.00
06/04/2015,04:00,2035.00,2036.25,2035.00,2035.50,727,387,1114.00
06/04/2015,04:01,2035.50,2035.75,2034.50,2034.75,255,455,710.00
06/04/2015,04:02,2034.75,2035.00,2034.00,2034.25,175,344,519.00
06/04/2015,04:03,2034.25,2035.00,2034.00,2035.00,187,139,326.00
06/04/2015,04:04,2034.75,2035.75,2034.75,2035.25,211,85,296.00
06/04/2015,04:05,2035.50,2035.50,2035.00,2035.50,170,45,215.00
06/04/2015,04:06,2035.50,2036.00,2035.25,2035.75,304,93,397.00
06/04/2015,04:07,2035.50,2036.25,2035.50,2036.25,191,16,207.00
06/04/2015,04:08,2036.00,2036.25,2035.25,2035.75,101,165,266.00
06/04/2015,04:09,2035.75,2036.50,2035.75,2036.25,286,60,346.00
06/04/2015,04:10,2036.25,2037.25,2036.00,2036.75,578,277,855.00
06/04/2015,04:11,2036.50,2036.75,2036.25,2036.50,272,131,403.00
06/04/2015,04:12,2036.50,2036.50,2035.75,2035.75,167,172,339.00
06/04/2015,04:13,2036.00,2036.25,2035.25,2035.50,142,301,443.00
06/04/2015,04:14,2035.25,2036.00,2035.25,2035.75,73,141,214.00
06/04/2015,04:15,2035.75,2035.75,2035.00,2035.00,144,290,434.00
06/04/2015,04:16,2035.00,2035.25,2035.00,2035.25,73,59,132.00
06/04/2015,04:17,2035.25,2035.25,2034.75,2035.00,52,125,177.00
06/04/2015,04:18,2035.00,2035.25,2034.50,2035.00,73,255,328.00
06/04/2015,04:19,2034.75,2035.25,2034.75,2035.25,192,8,200.00
06/04/2015,04:20,2035.00,2035.00,2034.75,2035.00,5,142,147.00
06/04/2015,04:21,2035.00,2035.00,2033.75,2034.00,88,457,545.00
06/04/2015,04:22,2034.00,2034.50,2033.75,2033.75,172,370,542.00
06/04/2015,04:23,2034.00,2034.25,2033.50,2034.00,166,544,710.00
06/04/2015,04:24,2034.00,2034.25,2033.75,2034.00,413,123,536.00
06/04/2015,04:25,2033.75,2034.00,2033.50,2033.75,236,201,437.00
06/04/2015,04:26,2033.75,2034.25,2033.75,2034.00,298,78,376.00
06/04/2015,04:27,2034.25,2034.25,2034.00,2034.00,6,46,52.00
06/04/2015,04:28,2034.25,2035.00,2034.25,2034.75,280,189,469.00
06/04/2015,04:29,2034.75,2035.25,2034.50,2035.25,265,137,402.00
06/04/2015,04:30,2035.25,2035.25,2035.00,2035.25,166,188,354.00
06/04/2015,04:31,2035.00,2035.00,2034.25,2034.25,0,194,194.00
06/04/2015,04:32,2034.25,2034.75,2034.00,2034.25,195,508,703.00
06/04/2015,04:33,2034.25,2034.25,2033.50,2034.00,140,404,544.00
06/04/2015,04:34,2034.25,2034.25,2033.50,2033.75,80,331,411.00
06/04/2015,04:35,2033.75,2034.25,2033.25,2033.50,327,727,1054.00
06/04/2015,04:36,2033.50,2034.25,2033.50,2034.25,287,109,396.00
06/04/2015,04:37,2034.25,2034.50,2034.00,2034.00,192,328,520.00
06/04/2015,04:38,2034.25,2035.00,2034.25,2035.00,400,56,456.00
06/04/2015,04:39,2034.75,2034.75,2034.50,2034.75,135,159,294.00
06/04/2015,04:40,2034.75,2035.25,2034.50,2035.25,182,124,306.00
06/04/2015,04:41,2035.00,2035.50,2035.00,2035.25,155,193,348.00
06/04/2015,04:42,2035.25,2035.25,2034.75,2035.00,121,52,173.00
06/04/2015,04:43,2035.00,2035.25,2034.75,2035.00,150,119,269.00
06/04/2015,04:44,2035.25,2035.50,2035.00,2035.25,221,192,413.00
06/04/2015,04:45,2035.00,2035.25,2035.00,2035.00,8,206,214.00
06/04/2015,04:46,2035.00,2035.25,2034.75,2034.75,7,141,148.00
06/04/2015,04:47,2034.75,2035.00,2034.50,2034.75,42,29,71.00
06/04/2015,04:48,2035.00,2035.00,2034.75,2034.75,55,30,85.00
06/04/2015,04:49,2034.75,2035.50,2034.75,2035.25,131,23,154.00
06/04/2015,04:50,2035.25,2035.75,2035.25,2035.50,115,116,231.00
06/04/2015,04:51,2035.50,2036.75,2035.50,2036.25,461,70,531.00
06/04/2015,04:52,2036.50,2036.50,2036.00,2036.00,142,207,349.00
06/04/2015,04:53,2036.25,2036.25,2035.50,2036.00,343,278,621.00
06/04/2015,04:54,2036.00,2036.25,2035.25,2035.50,293,311,604.00
06/04/2015,04:55,2035.50,2035.75,2035.25,2035.50,24,156,180.00
06/04/2015,04:56,2035.50,2035.50,2034.75,2034.75,112,260,372.00
06/04/2015,04:57,2034.75,2035.00,2034.50,2034.75,71,30,101.00
06/04/2015,04:58,2035.00,2035.00,2034.50,2034.50,4,131,135.00
06/04/2015,04:59,2034.50,2035.00,2034.25,2034.75,238,388,626.00
06/04/2015,05:00,2034.75,2035.00,2034.75,2034.75,51,79,130.00
06/04/2015,05:01,2034.75,2034.75,2034.25,2034.50,43,43,86.00
06/04/2015,05:02,2034.50,2034.50,2034.00,2034.25,68,82,150.00
06/04/2015,05:03,2034.25,2034.25,2033.75,2034.00,265,296,561.00
06/04/2015,05:04,2034.00,2034.00,2033.50,2033.75,84,188,272.00
06/04/2015,05:05,2033.75,2034.00,2033.50,2033.75,18,130,148.00
06/04/2015,05:06,2033.50,2034.00,2033.00,2033.25,158,199,357.00
06/04/2015,05:07,2033.50,2034.00,2033.25,2034.00,518,217,735.00
06/04/2015,05:08,2033.75,2034.25,2033.75,2034.00,112,86,198.00
06/04/2015,05:09,2034.00,2035.00,2034.00,2034.50,328,275,603.00
06/04/2015,05:10,2034.50,2034.50,2034.25,2034.25,9,202,211.00
06/04/2015,05:11,2034.50,2034.50,2034.00,2034.25,24,142,166.00
06/04/2015,05:12,2034.00,2034.25,2034.00,2034.25,109,2,111.00
06/04/2015,05:13,2034.25,2034.50,2034.00,2034.25,48,216,264.00
06/04/2015,05:14,2034.25,2034.25,2034.00,2034.25,62,212,274.00
06/04/2015,05:15,2034.00,2034.75,2034.00,2034.75,129,9,138.00
06/04/2015,05:16,2034.50,2035.00,2034.50,2035.00,845,118,963.00
06/04/2015,05:17,2034.75,2035.00,2034.75,2035.00,3,244,247.00
06/04/2015,05:18,2035.00,2035.00,2034.50,2034.75,129,197,326.00
06/04/2015,05:19,2035.00,2035.50,2034.75,2035.25,146,229,375.00
06/04/2015,05:20,2035.50,2036.00,2035.25,2035.75,583,50,633.00
06/04/2015,05:21,2035.75,2036.25,2035.75,2036.00,380,142,522.00
06/04/2015,05:22,2035.75,2036.00,2035.50,2035.75,46,78,124.00
06/04/2015,05:23,2035.75,2036.00,2035.75,2035.75,27,107,134.00
06/04/2015,05:24,2035.75,2036.00,2035.75,2035.75,18,102,120.00
06/04/2015,05:25,2035.75,2035.75,2035.50,2035.50,0,97,97.00
06/04/2015,05:26,2035.50,2035.50,2034.75,2035.25,138,292,430.00
06/04/2015,05:27,2035.25,2035.50,2034.75,2035.00,37,270,307.00
06/04/2015,05:28,2035.00,2035.50,2035.00,2035.00,70,170,240.00
06/04/2015,05:29,2035.00,2035.25,2035.00,2035.00,24,91,115.00
06/04/2015,05:30,2035.00,2035.25,2035.00,2035.00,81,7,88.00
06/04/2015,05:31,2035.00,2035.25,2035.00,2035.00,29,109,138.00
06/04/2015,05:32,2035.25,2035.25,2034.75,2034.75,137,42,179.00
06/04/2015,05:33,2034.75,2035.00,2034.25,2034.25,197,334,531.00
06/04/2015,05:34,2034.25,2034.75,2034.25,2034.50,110,199,309.00
06/04/2015,05:35,2034.50,2035.00,2034.25,2034.75,56,19,75.00
06/04/2015,05:36,2034.75,2034.75,2034.00,2034.25,24,169,193.00
06/04/2015,05:37,2034.25,2034.75,2034.00,2034.25,143,321,464.00
06/04/2015,05:38,2034.25,2034.50,2033.75,2034.25,488,724,1212.00
06/04/2015,05:39,2034.50,2034.75,2034.25,2034.75,168,121,289.00
06/04/2015,05:40,2034.75,2034.75,2034.25,2034.75,276,385,661.00
06/04/2015,05:41,2034.50,2034.75,2034.00,2034.25,57,256,313.00
06/04/2015,05:42,2034.25,2034.75,2034.25,2034.50,85,23,108.00
06/04/2015,05:43,2034.50,2034.75,2034.25,2034.25,2,223,225.00
06/04/2015,05:44,2034.50,2034.75,2034.25,2034.25,313,129,442.00
06/04/2015,05:45,2034.50,2034.75,2034.25,2034.50,102,203,305.00
06/04/2015,05:46,2034.25,2034.50,2033.50,2033.75,230,514,744.00
06/04/2015,05:47,2033.75,2034.25,2033.50,2033.75,127,248,375.00
06/04/2015,05:48,2033.75,2033.75,2033.00,2033.50,216,600,816.00
06/04/2015,05:49,2033.50,2033.50,2032.75,2033.25,59,196,255.00
06/04/2015,05:50,2033.25,2033.75,2033.25,2033.50,339,268,607.00
06/04/2015,05:51,2033.50,2033.75,2033.50,2033.50,99,149,248.00
06/04/2015,05:52,2033.75,2033.75,2033.50,2033.50,138,155,293.00
06/04/2015,05:53,2033.50,2034.00,2033.25,2034.00,179,14,193.00
06/04/2015,05:54,2034.00,2034.25,2033.75,2033.75,45,53,98.00
06/04/2015,05:55,2034.00,2034.25,2034.00,2034.00,181,70,251.00
06/04/2015,05:56,2034.00,2034.25,2033.75,2034.25,57,70,127.00
06/04/2015,05:57,2034.25,2035.00,2034.25,2034.75,186,141,327.00
06/04/2015,05:58,2034.50,2035.00,2034.50,2035.00,119,4,123.00
06/04/2015,05:59,2035.00,2035.25,2034.75,2035.00,69,107,176.00
06/04/2015,06:00,2035.25,2035.75,2035.25,2035.75,101,28,129.00
06/04/2015,06:01,2035.75,2035.75,2034.50,2034.50,112,307,419.00
06/04/2015,06:02,2034.50,2035.25,2034.50,2035.00,220,4,224.00
06/04/2015,06:03,2035.25,2035.25,2034.50,2035.00,220,98,318.00
06/04/2015,06:04,2034.75,2034.75,2033.75,2034.25,230,382,612.00
06/04/2015,06:05,2034.25,2034.50,2034.00,2034.50,140,25,165.00
06/04/2015,06:06,2034.50,2034.75,2034.00,2034.00,146,244,390.00
06/04/2015,06:07,2034.25,2034.25,2033.75,2034.00,49,316,365.00
06/04/2015,06:08,2034.00,2034.00,2033.00,2034.00,758,323,1081.00
06/04/2015,06:09,2034.00,2034.25,2033.50,2034.00,95,198,293.00
06/04/2015,06:10,2034.00,2034.25,2033.25,2033.25,14,543,557.00
06/04/2015,06:11,2033.50,2033.50,2033.00,2033.00,43,369,412.00
06/04/2015,06:12,2033.25,2033.50,2032.75,2033.25,387,60,447.00
06/04/2015,06:13,2033.25,2033.50,2033.25,2033.50,12,106,118.00
06/04/2015,06:14,2033.25,2034.00,2033.25,2033.75,389,116,505.00
06/04/2015,06:15,2034.00,2034.25,2033.75,2034.25,320,106,426.00
06/04/2015,06:16,2034.25,2035.25,2034.25,2035.00,1109,1268,2377.00
06/04/2015,06:17,2035.00,2035.75,2035.00,2035.25,681,927,1608.00
06/04/2015,06:18,2035.00,2035.00,2034.75,2035.00,192,202,394.00
06/04/2015,06:19,2035.00,2035.50,2035.00,2035.50,423,6,429.00
06/04/2015,06:20,2035.50,2035.75,2035.00,2035.75,341,132,473.00
06/04/2015,06:21,2035.75,2035.75,2035.00,2035.50,391,576,967.00
06/04/2015,06:22,2035.25,2035.25,2035.00,2035.25,69,33,102.00
06/04/2015,06:23,2035.25,2035.50,2035.00,2035.25,273,113,386.00
06/04/2015,06:24,2035.25,2035.50,2035.00,2035.50,411,229,640.00
06/04/2015,06:25,2035.50,2036.00,2035.50,2035.75,486,296,782.00
06/04/2015,06:26,2035.75,2036.00,2035.25,2036.00,282,419,701.00
06/04/2015,06:27,2035.75,2036.25,2035.75,2036.00,414,193,607.00
06/04/2015,06:28,2036.00,2036.25,2036.00,2036.00,212,71,283.00
06/04/2015,06:29,2036.25,2036.75,2036.00,2036.50,332,425,757.00
06/04/2015,06:30,2036.25,2036.75,2036.00,2036.50,245,185,430.00
06/04/2015,06:31,2036.25,2036.50,2035.50,2035.75,212,670,882.00
06/04/2015,06:32,2035.75,2036.25,2035.50,2036.25,315,56,371.00
06/04/2015,06:33,2036.50,2037.00,2036.25,2036.75,771,339,1110.00
06/04/2015,06:34,2036.75,2037.00,2036.50,2036.75,308,367,675.00
06/04/2015,06:35,2036.75,2037.50,2036.75,2037.00,1040,160,1200.00
06/04/2015,06:36,2037.00,2037.25,2036.75,2037.00,123,26,149.00
06/04/2015,06:37,2037.00,2037.50,2037.00,2037.00,225,986,1211.00
06/04/2015,06:38,2037.00,2037.25,2036.50,2036.75,507,336,843.00
06/04/2015,06:39,2036.75,2037.50,2036.50,2037.00,426,37,463.00
06/04/2015,06:40,2037.00,2037.25,2036.75,2037.25,185,124,309.00
06/04/2015,06:41,2037.00,2037.50,2037.00,2037.25,325,162,487.00
06/04/2015,06:42,2037.25,2037.25,2037.00,2037.00,594,171,765.00
06/04/2015,06:43,2037.00,2037.25,2036.75,2037.00,86,206,292.00
06/04/2015,06:44,2037.00,2037.25,2036.25,2036.50,769,1504,2273.00
06/04/2015,06:45,2036.50,2036.50,2035.50,2035.75,577,1143,1720.00
06/04/2015,06:46,2035.75,2035.75,2035.50,2035.75,476,561,1037.00
06/04/2015,06:47,2035.75,2036.25,2035.75,2036.00,535,186,721.00
06/04/2015,06:48,2036.25,2037.00,2036.00,2036.75,688,205,893.00
06/04/2015,06:49,2036.50,2036.75,2036.50,2036.75,52,605,657.00
06/04/2015,06:50,2036.75,2037.00,2036.25,2037.00,400,168,568.00
06/04/2015,06:51,2036.75,2037.75,2036.75,2037.50,795,308,1103.00
06/04/2015,06:52,2037.75,2038.25,2037.50,2037.75,587,367,954.00
06/04/2015,06:53,2037.75,2038.25,2037.50,2037.50,96,412,508.00
06/04/2015,06:54,2037.50,2037.75,2037.50,2037.75,467,372,839.00
06/04/2015,06:55,2037.75,2037.75,2037.50,2037.50,106,506,612.00
06/04/2015,06:56,2037.50,2038.00,2037.50,2037.75,294,299,593.00
06/04/2015,06:57,2037.75,2038.25,2037.75,2038.00,211,63,274.00
06/04/2015,06:58,2038.00,2038.25,2037.75,2037.75,102,634,736.00
06/04/2015,06:59,2037.75,2038.00,2037.75,2037.75,140,288,428.00
06/04/2015,07:00,2038.00,2038.00,2037.75,2038.00,413,12,425.00
06/04/2015,07:01,2038.25,2038.25,2037.50,2037.50,24,303,327.00
06/04/2015,07:02,2037.75,2037.75,2036.75,2036.75,204,763,967.00
06/04/2015,07:03,2037.00,2037.00,2036.25,2036.50,131,438,569.00
06/04/2015,07:04,2036.50,2037.25,2036.50,2037.00,154,128,282.00
06/04/2015,07:05,2037.00,2037.50,2036.75,2037.50,386,39,425.00
06/04/2015,07:06,2037.25,2037.50,2036.75,2036.75,786,1095,1881.00
06/04/2015,07:07,2036.75,2037.75,2036.75,2037.50,845,319,1164.00
06/04/2015,07:08,2037.75,2037.75,2037.25,2037.25,55,593,648.00
06/04/2015,07:09,2037.00,2037.25,2035.75,2036.00,457,833,1290.00
06/04/2015,07:10,2036.00,2036.50,2035.75,2036.00,465,243,708.00
06/04/2015,07:11,2036.00,2036.25,2035.75,2036.00,193,233,426.00
06/04/2015,07:12,2036.00,2036.25,2036.00,2036.25,281,9,290.00
06/04/2015,07:13,2036.50,2036.50,2036.00,2036.50,237,276,513.00
06/04/2015,07:14,2036.50,2036.75,2036.25,2036.75,155,61,216.00
06/04/2015,07:15,2036.75,2037.00,2036.50,2037.00,140,73,213.00
06/04/2015,07:16,2036.75,2037.25,2036.50,2036.75,196,266,462.00
06/04/2015,07:17,2036.75,2037.00,2036.75,2037.00,242,21,263.00
06/04/2015,07:18,2037.00,2037.25,2035.50,2036.50,946,883,1829.00
06/04/2015,07:19,2036.50,2036.75,2035.75,2036.25,402,630,1032.00
06/04/2015,07:20,2036.25,2037.00,2036.25,2036.75,280,32,312.00
06/04/2015,07:21,2036.75,2037.00,2036.50,2036.75,104,154,258.00
06/04/2015,07:22,2037.00,2037.00,2036.50,2036.75,109,102,211.00
06/04/2015,07:23,2037.00,2037.00,2036.75,2036.75,176,48,224.00
06/04/2015,07:24,2036.75,2037.00,2036.50,2036.75,68,150,218.00
06/04/2015,07:25,2036.50,2037.25,2036.50,2037.00,286,70,356.00
06/04/2015,07:26,2037.25,2038.00,2037.00,2037.75,363,153,516.00
06/04/2015,07:27,2037.50,2038.25,2037.50,2038.00,223,229,452.00
06/04/2015,07:28,2038.00,2038.00,2037.75,2037.75,48,70,118.00
06/04/2015,07:29,2038.00,2038.00,2037.25,2037.50,63,470,533.00
06/04/2015,07:30,2037.50,2038.00,2037.25,2038.00,358,81,439.00
06/04/2015,07:31,2037.75,2037.75,2036.00,2037.25,999,1277,2276.00
06/04/2015,07:32,2037.25,2037.75,2036.75,2037.00,457,604,1061.00
06/04/2015,07:33,2036.75,2037.50,2036.25,2037.50,361,283,644.00
06/04/2015,07:34,2037.50,2038.00,2037.25,2037.50,674,358,1032.00
06/04/2015,07:35,2037.50,2039.00,2037.50,2038.75,1041,400,1441.00
06/04/2015,07:36,2039.00,2040.25,2038.75,2040.00,1604,961,2565.00
06/04/2015,07:37,2040.00,2040.25,2039.50,2039.75,578,471,1049.00
06/04/2015,07:38,2039.75,2039.75,2039.25,2039.25,472,318,790.00
06/04/2015,07:39,2039.25,2039.50,2038.50,2038.75,440,735,1175.00
06/04/2015,07:40,2038.75,2039.25,2038.50,2039.00,296,260,556.00
06/04/2015,07:41,2039.00,2039.50,2038.50,2039.50,495,170,665.00
06/04/2015,07:42,2039.50,2040.25,2039.00,2039.75,768,425,1193.00
06/04/2015,07:43,2039.75,2040.25,2039.75,2040.00,308,195,503.00
06/04/2015,07:44,2040.00,2040.25,2039.00,2039.25,417,928,1345.00
06/04/2015,07:45,2039.25,2039.50,2038.75,2039.00,539,437,976.00
06/04/2015,07:46,2039.25,2039.50,2038.75,2039.00,181,590,771.00
06/04/2015,07:47,2039.25,2039.50,2039.00,2039.25,262,10,272.00
06/04/2015,07:48,2039.50,2039.75,2039.25,2039.25,121,168,289.00
06/04/2015,07:49,2039.25,2039.75,2038.75,2039.00,427,393,820.00
06/04/2015,07:50,2039.00,2039.25,2039.00,2039.00,125,183,308.00
06/04/2015,07:51,2038.75,2039.00,2038.75,2039.00,234,13,247.00
06/04/2015,07:52,2039.00,2039.25,2038.75,2039.00,280,195,475.00
06/04/2015,07:53,2038.75,2039.00,2038.75,2039.00,397,377,774.00
06/04/2015,07:54,2038.75,2039.00,2038.25,2038.25,390,1156,1546.00
06/04/2015,07:55,2038.50,2038.50,2038.25,2038.50,16,134,150.00
06/04/2015,07:56,2038.50,2038.75,2038.00,2038.25,473,445,918.00
06/04/2015,07:57,2038.50,2038.50,2038.00,2038.00,4,74,78.00
06/04/2015,07:58,2038.00,2038.50,2038.00,2038.50,153,77,230.00
06/04/2015,07:59,2038.50,2038.75,2038.25,2038.50,288,175,463.00
06/04/2015,08:00,2038.50,2038.75,2038.25,2038.25,86,164,250.00
06/04/2015,08:01,2038.50,2038.50,2038.25,2038.25,118,200,318.00
06/04/2015,08:02,2038.00,2038.75,2038.00,2038.75,629,198,827.00
06/04/2015,08:03,2038.75,2038.75,2038.25,2038.25,23,167,190.00
06/04/2015,08:04,2038.25,2038.50,2038.25,2038.25,37,264,301.00
06/04/2015,08:05,2038.25,2038.75,2038.25,2038.50,716,253,969.00
06/04/2015,08:06,2038.50,2038.50,2038.00,2038.00,110,348,458.00
06/04/2015,08:07,2038.25,2038.50,2038.00,2038.50,260,64,324.00
06/04/2015,08:08,2038.50,2039.00,2038.00,2038.75,797,383,1180.00
06/04/2015,08:09,2039.00,2039.25,2038.75,2039.00,672,229,901.00
06/04/2015,08:10,2038.75,2039.00,2038.50,2038.75,537,1010,1547.00
06/04/2015,08:11,2039.00,2039.00,2038.75,2038.75,202,8,210.00
06/04/2015,08:12,2039.00,2039.00,2038.75,2038.75,125,130,255.00
06/04/2015,08:13,2038.75,2038.75,2038.25,2038.50,79,329,408.00
06/04/2015,08:14,2038.50,2039.00,2038.50,2038.75,60,193,253.00
06/04/2015,08:15,2038.75,2038.75,2038.00,2038.00,85,627,712.00
06/04/2015,08:16,2038.00,2038.75,2038.00,2038.00,560,570,1130.00
06/04/2015,08:17,2038.00,2038.25,2037.75,2038.00,155,361,516.00
06/04/2015,08:18,2037.75,2038.25,2037.75,2038.00,346,100,446.00
06/04/2015,08:19,2038.00,2038.25,2037.75,2037.75,156,227,383.00
06/04/2015,08:20,2037.75,2038.25,2037.50,2038.00,303,516,819.00
06/04/2015,08:21,2037.75,2038.00,2037.00,2037.25,261,819,1080.00
06/04/2015,08:22,2037.25,2037.25,2036.50,2037.00,622,400,1022.00
06/04/2015,08:23,2036.75,2037.00,2036.50,2036.75,305,999,1304.00
06/04/2015,08:24,2036.75,2037.25,2036.50,2037.00,1360,685,2045.00
06/04/2015,08:25,2036.75,2037.00,2036.50,2036.75,1679,2797,4476.00
06/04/2015,08:26,2036.50,2037.00,2036.50,2037.00,485,617,1102.00
06/04/2015,08:27,2036.75,2037.50,2036.75,2037.00,1412,2063,3475.00
06/04/2015,08:28,2037.00,2037.50,2037.00,2037.50,728,133,861.00
06/04/2015,08:29,2037.50,2037.50,2036.50,2036.50,341,951,1292.00
06/04/2015,08:30,2036.75,2037.75,2035.75,2036.00,1759,3193,4952.00
06/04/2015,08:31,2036.25,2037.25,2035.25,2036.25,10247,9586,19833.00
06/04/2015,08:32,2036.00,2036.75,2033.50,2034.00,3827,7854,11681.00
06/04/2015,08:33,2034.00,2036.50,2033.75,2036.00,7139,6303,13442.00
06/04/2015,08:34,2036.00,2037.75,2035.75,2037.25,5551,4437,9988.00
06/04/2015,08:35,2037.00,2037.00,2034.00,2034.00,3612,6625,10237.00
06/04/2015,08:36,2034.25,2034.25,2031.25,2032.00,3616,8138,11754.00
06/04/2015,08:37,2031.75,2033.25,2031.25,2033.00,6387,5609,11996.00
06/04/2015,08:38,2033.00,2033.75,2031.50,2033.75,6380,7141,13521.00
06/04/2015,08:39,2033.50,2035.50,2033.50,2034.75,6365,5289,11654.00
06/04/2015,08:40,2034.75,2035.25,2033.25,2034.75,3401,3869,7270.00
06/04/2015,08:41,2034.75,2038.50,2034.25,2037.50,8818,6132,14950.00
06/04/2015,08:42,2037.50,2038.00,2036.75,2037.50,2667,2994,5661.00
06/04/2015,08:43,2037.25,2038.25,2037.00,2037.50,2946,3097,6043.00
06/04/2015,08:44,2037.50,2038.25,2036.00,2036.50,3820,5524,9344.00
06/04/2015,08:45,2036.25,2037.25,2035.75,2036.50,2967,3323,6290.00
06/04/2015,08:46,2036.50,2036.50,2035.00,2036.25,2627,2701,5328.00
06/04/2015,08:47,2036.00,2036.75,2035.50,2035.50,2866,2014,4880.00
06/04/2015,08:48,2035.50,2036.25,2034.25,2034.75,2675,2422,5097.00
06/04/2015,08:49,2034.50,2035.75,2034.25,2035.25,4121,4507,8628.00
06/04/2015,08:50,2035.25,2035.50,2034.25,2035.25,2183,1501,3684.00
06/04/2015,08:51,2035.00,2035.25,2033.50,2033.75,3612,2591,6203.00
06/04/2015,08:52,2033.75,2035.00,2033.75,2034.75,1304,1320,2624.00
06/04/2015,08:53,2034.50,2036.25,2034.25,2036.25,3859,759,4618.00
06/04/2015,08:54,2036.25,2037.00,2035.75,2036.50,1984,1544,3528.00
06/04/2015,08:55,2036.25,2039.00,2036.25,2038.75,6172,3501,9673.00
06/04/2015,08:56,2038.75,2039.75,2038.50,2039.00,3716,3242,6958.00
06/04/2015,08:57,2039.00,2039.75,2038.50,2039.00,2375,2573,4948.00
06/04/2015,08:58,2039.25,2039.50,2038.75,2039.00,1627,959,2586.00
06/04/2015,08:59,2038.75,2039.50,2038.75,2039.00,852,1412,2264.00
06/04/2015,09:00,2039.00,2039.75,2038.75,2039.00,2027,2252,4279.00
06/04/2015,09:01,2038.75,2041.00,2038.50,2041.00,7683,3476,11159.00
06/04/2015,09:02,2041.00,2042.50,2040.75,2042.25,5916,3634,9550.00
06/04/2015,09:03,2042.25,2042.75,2041.75,2042.75,2896,2270,5166.00
06/04/2015,09:04,2042.50,2043.00,2042.25,2042.25,2049,3012,5061.00
06/04/2015,09:05,2042.25,2042.50,2041.50,2041.75,2313,4604,6917.00
06/04/2015,09:06,2041.50,2041.75,2041.00,2041.50,1303,2218,3521.00
06/04/2015,09:07,2041.50,2041.75,2041.00,2041.50,1634,721,2355.00
06/04/2015,09:08,2041.50,2042.75,2041.50,2042.75,2790,768,3558.00
06/04/2015,09:09,2042.75,2043.00,2041.50,2041.75,2155,3669,5824.00
06/04/2015,09:10,2041.75,2042.25,2041.50,2042.00,2541,1613,4154.00
06/04/2015,09:11,2042.00,2042.25,2041.75,2041.75,1146,1803,2949.00
06/04/2015,09:12,2042.00,2043.25,2041.50,2042.25,3407,2460,5867.00
06/04/2015,09:13,2042.25,2042.25,2041.25,2041.25,1427,1717,3144.00
06/04/2015,09:14,2041.25,2042.25,2041.00,2041.50,1855,1979,3834.00
06/04/2015,09:15,2041.50,2041.75,2040.50,2040.50,1405,1679,3084.00
06/04/2015,09:16,2040.50,2041.00,2040.25,2040.50,2537,2013,4550.00
06/04/2015,09:17,2040.25,2040.75,2040.25,2040.50,836,416,1252.00
06/04/2015,09:18,2040.50,2040.50,2039.75,2040.00,663,1575,2238.00
06/04/2015,09:19,2040.25,2040.75,2040.00,2040.25,994,1984,2978.00
06/04/2015,09:20,2040.25,2040.75,2040.25,2040.75,1537,1192,2729.00
06/04/2015,09:21,2040.75,2041.50,2040.75,2041.25,2075,794,2869.00
06/04/2015,09:22,2041.25,2041.25,2040.00,2040.00,773,2865,3638.00
06/04/2015,09:23,2040.00,2040.75,2039.75,2040.25,949,939,1888.00
06/04/2015,09:24,2040.00,2040.75,2039.75,2040.00,583,982,1565.00
06/04/2015,09:25,2040.00,2040.00,2039.50,2039.50,1083,1297,2380.00
06/04/2015,09:26,2039.50,2039.75,2038.00,2038.00,672,2639,3311.00
06/04/2015,09:27,2038.25,2038.75,2037.50,2038.50,2515,2169,4684.00
06/04/2015,09:28,2038.50,2038.50,2038.25,2038.50,1392,539,1931.00
06/04/2015,09:29,2038.50,2039.00,2038.00,2039.00,1145,684,1829.00
06/04/2015,09:30,2039.00,2039.00,2038.25,2038.25,564,729,1293.00
06/04/2015,09:31,2038.25,2038.25,2035.25,2035.50,2236,6336,8572.00
06/04/2015,09:32,2035.50,2035.75,2034.25,2035.00,2962,3772,6734.00
06/04/2015,09:33,2034.75,2035.00,2034.25,2034.75,2372,2874,5246.00
06/04/2015,09:34,2034.75,2035.50,2034.25,2034.50,3119,2394,5513.00
06/04/2015,09:35,2034.50,2035.50,2034.25,2035.25,1826,1291,3117.00
06/04/2015,09:36,2035.25,2036.00,2034.75,2035.00,1192,1344,2536.00
06/04/2015,09:37,2034.75,2035.00,2033.50,2034.75,2392,4858,7250.00
06/04/2015,09:38,2034.75,2035.25,2034.50,2035.25,1972,484,2456.00
06/04/2015,09:39,2035.25,2036.00,2035.00,2035.75,4666,2935,7601.00
06/04/2015,09:40,2035.75,2036.25,2034.75,2035.50,1565,1465,3030.00
06/04/2015,09:41,2035.25,2036.25,2035.25,2036.25,2075,1482,3557.00
06/04/2015,09:42,2036.25,2037.25,2036.00,2037.25,2369,1192,3561.00
06/04/2015,09:43,2037.00,2037.25,2036.75,2037.00,1642,1882,3524.00
06/04/2015,09:44,2037.00,2037.00,2036.50,2036.75,1796,2941,4737.00
06/04/2015,09:45,2036.75,2038.25,2036.75,2037.25,2454,2052,4506.00
06/04/2015,09:46,2037.00,2037.50,2036.75,2036.75,799,1656,2455.00
06/04/2015,09:47,2036.50,2036.75,2036.25,2036.50,905,827,1732.00
06/04/2015,09:48,2036.50,2036.75,2035.75,2036.00,873,1290,2163.00
06/04/2015,09:49,2036.25,2037.00,2036.00,2037.00,1152,373,1525.00
06/04/2015,09:50,2037.00,2037.50,2036.75,2037.25,980,980,1960.00
06/04/2015,09:51,2037.50,2038.00,2037.00,2037.75,625,1042,1667.00
06/04/2015,09:52,2037.75,2037.75,2037.00,2037.75,1641,864,2505.00
06/04/2015,09:53,2037.75,2037.75,2036.00,2036.25,915,1653,2568.00
06/04/2015,09:54,2036.25,2036.75,2036.25,2036.50,608,447,1055.00
06/04/2015,09:55,2036.25,2037.00,2035.75,2036.50,863,489,1352.00
06/04/2015,09:56,2036.50,2036.50,2036.00,2036.00,639,1133,1772.00
06/04/2015,09:57,2036.00,2037.00,2035.75,2036.50,1008,1028,2036.00
06/04/2015,09:58,2036.25,2036.75,2035.75,2035.75,575,1130,1705.00
06/04/2015,09:59,2035.75,2036.25,2035.75,2036.00,807,511,1318.00
06/04/2015,10:00,2036.00,2036.00,2033.75,2034.25,1815,4522,6337.00
06/04/2015,10:01,2034.00,2034.50,2033.00,2033.50,3670,3706,7376.00
06/04/2015,10:02,2033.25,2033.50,2032.75,2033.00,1776,2316,4092.00
06/04/2015,10:03,2033.00,2033.50,2032.75,2033.25,1992,578,2570.00
06/04/2015,10:04,2033.25,2033.50,2032.75,2033.50,792,1172,1964.00
06/04/2015,10:05,2033.25,2034.00,2033.00,2033.75,1483,552,2035.00
06/04/2015,10:06,2033.50,2033.50,2030.25,2030.75,3714,10941,14655.00
06/04/2015,10:07,2031.00,2031.25,2030.00,2031.25,5393,3457,8850.00
06/04/2015,10:08,2031.25,2031.50,2030.75,2031.50,1594,1614,3208.00
06/04/2015,10:09,2031.25,2031.75,2030.75,2031.50,1499,1709,3208.00
06/04/2015,10:10,2031.50,2031.75,2031.00,2031.50,1878,1252,3130.00
06/04/2015,10:11,2031.25,2031.50,2030.50,2031.25,1118,1796,2914.00
06/04/2015,10:12,2031.25,2032.50,2031.25,2032.25,3643,868,4511.00
06/04/2015,10:13,2032.50,2034.50,2032.25,2034.25,4456,1759,6215.00
06/04/2015,10:14,2034.25,2034.50,2033.75,2034.25,2061,1292,3353.00
06/04/2015,10:15,2034.00,2036.25,2034.00,2035.50,7588,3025,10613.00
06/04/2015,10:16,2035.50,2035.75,2034.50,2035.00,1218,1429,2647.00
06/04/2015,10:17,2035.00,2035.25,2034.25,2034.50,885,1649,2534.00
06/04/2015,10:18,2034.25,2034.50,2034.00,2034.25,1120,1112,2232.00
06/04/2015,10:19,2034.25,2034.50,2033.25,2033.50,389,1857,2246.00
06/04/2015,10:20,2033.75,2034.00,2033.00,2034.00,2225,1064,3289.00
06/04/2015,10:21,2034.25,2034.25,2033.50,2033.75,1011,531,1542.00
06/04/2015,10:22,2033.75,2034.00,2032.75,2033.75,797,1365,2162.00
06/04/2015,10:23,2033.50,2034.50,2033.25,2034.50,1213,328,1541.00
06/04/2015,10:24,2034.50,2035.25,2034.25,2035.00,1630,936,2566.00
06/04/2015,10:25,2035.00,2035.00,2034.50,2034.75,346,1016,1362.00
06/04/2015,10:26,2034.75,2035.25,2034.25,2035.25,1096,574,1670.00
06/04/2015,10:27,2035.25,2036.00,2035.00,2035.50,1933,764,2697.00
06/04/2015,10:28,2035.75,2036.00,2034.25,2035.00,1281,1023,2304.00
06/04/2015,10:29,2035.00,2035.25,2034.25,2034.25,581,974,1555.00
06/04/2015,10:30,2034.25,2034.75,2033.25,2033.50,994,1162,2156.00
06/04/2015,10:31,2033.75,2034.00,2032.50,2032.75,1790,1516,3306.00
06/04/2015,10:32,2032.75,2033.00,2032.00,2032.25,1760,1623,3383.00
06/04/2015,10:33,2032.50,2032.75,2031.25,2031.50,1362,2577,3939.00
06/04/2015,10:34,2031.25,2032.25,2031.00,2032.00,2990,1821,4811.00
06/04/2015,10:35,2031.75,2032.50,2031.25,2031.50,1731,2281,4012.00
06/04/2015,10:36,2031.75,2031.75,2031.25,2031.50,1292,900,2192.00
06/04/2015,10:37,2031.50,2032.00,2030.00,2031.75,4696,6024,10720.00
06/04/2015,10:38,2031.75,2032.00,2030.25,2030.75,1782,2694,4476.00
06/04/2015,10:39,2030.75,2031.75,2030.50,2031.75,1823,1121,2944.00
06/04/2015,10:40,2031.50,2031.75,2030.50,2031.25,1063,2091,3154.00
06/04/2015,10:41,2031.25,2033.00,2031.00,2032.75,2601,624,3225.00
06/04/2015,10:42,2033.00,2033.00,2032.00,2032.00,799,1114,1913.00
06/04/2015,10:43,2032.25,2032.50,2031.25,2031.75,928,1900,2828.00
06/04/2015,10:44,2031.75,2033.50,2031.75,2033.25,2012,586,2598.00
06/04/2015,10:45,2033.25,2033.25,2030.50,2030.50,1097,2991,4088.00
06/04/2015,10:46,2030.50,2030.50,2028.75,2029.50,3401,6424,9825.00
06/04/2015,10:47,2029.50,2029.50,2028.75,2029.25,1245,1278,2523.00
06/04/2015,10:48,2029.50,2030.25,2029.25,2030.00,2645,1554,4199.00
06/04/2015,10:49,2030.00,2030.00,2028.75,2029.00,1548,2027,3575.00
06/04/2015,10:50,2028.75,2030.25,2028.75,2030.25,1596,750,2346.00
06/04/2015,10:51,2030.00,2032.50,2030.00,2031.75,4351,2338,6689.00
06/04/2015,10:52,2032.00,2032.00,2031.00,2031.25,1121,1168,2289.00
06/04/2015,10:53,2031.50,2031.75,2030.25,2030.50,640,1521,2161.00
06/04/2015,10:54,2030.50,2031.25,2030.25,2030.75,1299,484,1783.00
06/04/2015,10:55,2031.00,2031.50,2030.50,2031.50,1339,270,1609.00
06/04/2015,10:56,2031.50,2032.25,2029.25,2030.25,2544,5505,8049.00
06/04/2015,10:57,2030.25,2031.50,2030.00,2031.50,2281,1519,3800.00
06/04/2015,10:58,2031.50,2032.50,2031.00,2032.50,1651,1013,2664.00
06/04/2015,10:59,2032.25,2032.75,2031.50,2031.75,789,1665,2454.00
06/04/2015,11:00,2031.75,2032.00,2031.00,2031.25,416,806,1222.00
06/04/2015,11:01,2031.00,2032.00,2030.75,2032.00,2149,738,2887.00
06/04/2015,11:02,2032.00,2032.00,2030.50,2031.25,1018,1249,2267.00
06/04/2015,11:03,2031.00,2031.25,2030.25,2030.75,1829,1304,3133.00
06/04/2015,11:04,2030.75,2032.00,2030.50,2031.00,1182,1304,2486.00
06/04/2015,11:05,2031.00,2031.25,2030.50,2031.00,672,1412,2084.00
06/04/2015,11:06,2031.00,2031.25,2030.50,2030.75,1016,1040,2056.00
06/04/2015,11:07,2030.75,2032.00,2030.75,2032.00,1463,141,1604.00
06/04/2015,11:08,2032.00,2032.75,2031.50,2031.75,1186,747,1933.00
06/04/2015,11:09,2031.75,2032.50,2031.50,2032.25,1228,791,2019.00
06/04/2015,11:10,2032.25,2032.25,2032.00,2032.25,791,31,822.00
06/04/2015,11:11,2032.25,2032.50,2031.25,2031.50,214,1221,1435.00
06/04/2015,11:12,2031.50,2032.00,2031.25,2031.25,665,873,1538.00
06/04/2015,11:13,2031.25,2031.75,2031.25,2031.75,897,115,1012.00
06/04/2015,11:14,2031.75,2032.50,2031.75,2032.50,780,454,1234.00
06/04/2015,11:15,2032.50,2033.00,2031.75,2031.75,999,728,1727.00
06/04/2015,11:16,2031.75,2032.00,2031.50,2031.50,442,811,1253.00
06/04/2015,11:17,2031.25,2032.50,2031.25,2032.50,1473,128,1601.00
06/04/2015,11:18,2032.50,2032.75,2032.00,2032.00,415,667,1082.00
06/04/2015,11:19,2032.00,2032.25,2031.75,2031.75,439,439,878.00
06/04/2015,11:20,2031.75,2032.00,2031.50,2031.50,1016,406,1422.00
06/04/2015,11:21,2031.50,2031.75,2030.50,2031.00,644,1604,2248.00
06/04/2015,11:22,2031.00,2031.25,2030.75,2031.25,127,819,946.00
06/04/2015,11:23,2031.25,2031.50,2030.75,2030.75,941,482,1423.00
06/04/2015,11:24,2031.00,2031.00,2030.50,2030.50,816,601,1417.00
06/04/2015,11:25,2030.75,2031.00,2030.50,2031.00,477,670,1147.00
06/04/2015,11:26,2031.00,2031.75,2031.00,2031.25,523,392,915.00
06/04/2015,11:27,2031.00,2031.75,2031.00,2031.50,1106,160,1266.00
06/04/2015,11:28,2031.25,2032.00,2031.25,2031.50,743,576,1319.00
06/04/2015,11:29,2031.50,2031.50,2030.50,2030.50,1424,1727,3151.00
06/04/2015,11:30,2030.75,2031.50,2030.75,2031.00,784,695,1479.00
06/04/2015,11:31,2031.25,2031.50,2030.00,2031.50,1151,1590,2741.00
06/04/2015,11:32,2031.50,2032.50,2031.25,2031.50,2220,1018,3238.00
06/04/2015,11:33,2031.75,2032.75,2031.50,2032.25,1360,932,2292.00
06/04/2015,11:34,2032.00,2033.50,2031.75,2032.50,3368,2568,5936.00
06/04/2015,11:35,2032.25,2033.25,2032.25,2033.00,1203,347,1550.00
06/04/2015,11:36,2033.25,2033.50,2032.75,2033.00,1054,733,1787.00
06/04/2015,11:37,2032.75,2033.25,2032.25,2032.50,434,994,1428.00
06/04/2015,11:38,2032.50,2033.00,2032.00,2032.25,900,2086,2986.00
06/04/2015,11:39,2032.25,2032.50,2032.00,2032.50,405,298,703.00
06/04/2015,11:40,2032.25,2033.00,2032.25,2032.50,472,300,772.00
06/04/2015,11:41,2032.50,2032.75,2032.00,2032.00,20,432,452.00
06/04/2015,11:42,2032.00,2032.25,2031.75,2032.00,258,181,439.00
06/04/2015,11:43,2032.00,2032.25,2031.50,2031.50,509,921,1430.00
06/04/2015,11:44,2031.50,2031.50,2030.75,2031.00,211,1257,1468.00
06/04/2015,11:45,2031.00,2032.00,2031.00,2031.25,1004,745,1749.00
06/04/2015,11:46,2031.50,2032.50,2031.25,2032.50,525,11,536.00
06/04/2015,11:47,2032.25,2032.50,2032.00,2032.25,317,338,655.00
06/04/2015,11:48,2032.25,2032.75,2032.00,2032.50,930,505,1435.00
06/04/2015,11:49,2032.50,2032.75,2032.25,2032.25,796,161,957.00
06/04/2015,11:50,2032.50,2032.50,2031.75,2032.25,167,665,832.00
06/04/2015,11:51,2032.00,2032.25,2031.00,2031.75,985,952,1937.00
06/04/2015,11:52,2031.75,2031.75,2031.25,2031.50,141,795,936.00
06/04/2015,11:53,2031.25,2032.00,2031.25,2031.75,361,292,653.00
06/04/2015,11:54,2031.75,2032.00,2031.25,2031.50,239,251,490.00
06/04/2015,11:55,2031.50,2031.75,2031.25,2031.75,386,147,533.00
06/04/2015,11:56,2031.75,2031.75,2030.75,2030.75,523,640,1163.00
06/04/2015,11:57,2031.00,2031.50,2030.50,2030.50,513,1263,1776.00
06/04/2015,11:58,2030.50,2031.00,2030.00,2031.00,1254,1017,2271.00
06/04/2015,11:59,2030.75,2031.00,2030.00,2030.75,1099,1339,2438.00
06/04/2015,12:00,2030.50,2030.75,2030.00,2030.25,929,1720,2649.00
06/04/2015,12:01,2030.25,2030.25,2029.50,2029.75,902,1476,2378.00
06/04/2015,12:02,2029.75,2029.75,2028.00,2028.00,540,4342,4882.00
06/04/2015,12:03,2028.00,2029.25,2028.00,2028.75,2721,1558,4279.00
06/04/2015,12:04,2028.75,2029.50,2028.50,2029.00,978,1025,2003.00
06/04/2015,12:05,2029.00,2029.25,2028.00,2028.75,1054,1991,3045.00
06/04/2015,12:06,2028.50,2029.25,2028.50,2029.00,1227,549,1776.00
06/04/2015,12:07,2029.00,2029.00,2028.50,2028.50,526,704,1230.00
06/04/2015,12:08,2028.50,2028.50,2026.75,2027.50,2421,5610,8031.00
06/04/2015,12:09,2027.50,2027.75,2026.25,2026.50,3411,6137,9548.00
06/04/2015,12:10,2026.50,2027.25,2026.25,2027.25,1628,1591,3219.00
06/04/2015,12:11,2027.25,2028.25,2026.75,2028.25,3697,1888,5585.00
06/04/2015,12:12,2028.00,2029.00,2028.00,2028.25,2005,2349,4354.00
06/04/2015,12:13,2028.25,2028.50,2027.75,2028.00,1000,868,1868.00
06/04/2015,12:14,2028.25,2028.25,2027.25,2027.50,852,904,1756.00
06/04/2015,12:15,2027.50,2028.50,2027.00,2027.50,1330,924,2254.00
06/04/2015,12:16,2027.50,2027.75,2026.50,2027.00,1389,1879,3268.00
06/04/2015,12:17,2027.25,2027.25,2025.50,2025.75,1862,5698,7560.00
06/04/2015,12:18,2025.50,2026.25,2024.75,2026.00,2187,3631,5818.00
06/04/2015,12:19,2026.00,2026.50,2025.25,2025.50,2576,3041,5617.00
06/04/2015,12:20,2025.50,2026.00,2023.50,2025.00,3605,7463,11068.00
06/04/2015,12:21,2025.00,2025.00,2023.25,2023.25,1627,3834,5461.00
06/04/2015,12:22,2023.25,2023.50,2022.75,2023.25,3399,3527,6926.00
06/04/2015,12:23,2023.25,2024.00,2023.00,2023.50,2627,1482,4109.00
06/04/2015,12:24,2023.50,2024.25,2023.25,2024.25,2347,971,3318.00
06/04/2015,12:25,2024.50,2025.00,2024.25,2024.75,1793,2356,4149.00
06/04/2015,12:26,2025.00,2025.00,2024.00,2024.50,1089,2045,3134.00
06/04/2015,12:27,2024.50,2025.00,2024.25,2024.75,1373,188,1561.00
06/04/2015,12:28,2025.00,2026.00,2024.75,2025.75,3806,524,4330.00
06/04/2015,12:29,2025.75,2025.75,2024.50,2024.75,1256,2244,3500.00
06/04/2015,12:30,2024.75,2025.25,2024.50,2024.75,1024,813,1837.00
06/04/2015,12:31,2025.00,2025.00,2024.00,2024.25,1307,1199,2506.00
06/04/2015,12:32,2024.50,2025.00,2024.25,2025.00,1538,530,2068.00
06/04/2015,12:33,2025.00,2025.00,2024.00,2024.00,736,1027,1763.00
06/04/2015,12:34,2024.00,2024.50,2023.25,2024.50,1376,3172,4548.00
06/04/2015,12:35,2024.50,2025.25,2024.25,2024.50,1837,1489,3326.00
06/04/2015,12:36,2024.75,2025.00,2024.00,2024.75,1007,1326,2333.00
06/04/2015,12:37,2024.75,2024.75,2023.75,2024.50,1654,1613,3267.00
06/04/2015,12:38,2024.50,2025.00,2024.50,2024.75,645,125,770.00
06/04/2015,12:39,2024.75,2025.75,2024.50,2025.75,2157,319,2476.00
06/04/2015,12:40,2025.75,2026.25,2025.25,2026.00,2150,1607,3757.00
06/04/2015,12:41,2026.25,2026.25,2025.50,2025.75,869,1130,1999.00
06/04/2015,12:42,2025.75,2026.00,2025.25,2025.50,910,1043,1953.00
06/04/2015,12:43,2025.50,2025.75,2025.00,2025.75,817,770,1587.00
06/04/2015,12:44,2026.00,2026.00,2025.25,2025.50,424,481,905.00
06/04/2015,12:45,2025.50,2026.00,2025.00,2025.75,701,818,1519.00
06/04/2015,12:46,2025.50,2025.75,2024.00,2024.50,1787,1953,3740.00
06/04/2015,12:47,2024.25,2024.50,2023.75,2024.00,563,1567,2130.00
06/04/2015,12:48,2024.25,2024.25,2023.75,2024.00,517,887,1404.00
06/04/2015,12:49,2024.25,2024.25,2023.50,2023.75,1071,368,1439.00
06/04/2015,12:50,2024.00,2024.00,2023.50,2023.50,608,595,1203.00
06/04/2015,12:51,2023.75,2024.25,2023.25,2023.50,1890,975,2865.00
06/04/2015,12:52,2023.50,2024.50,2023.50,2024.00,1196,674,1870.00
06/04/2015,12:53,2024.00,2025.00,2023.75,2025.00,1935,1235,3170.00
06/04/2015,12:54,2024.75,2025.50,2024.50,2025.25,1141,204,1345.00
06/04/2015,12:55,2025.25,2025.50,2024.50,2025.00,1779,1380,3159.00
06/04/2015,12:56,2024.75,2025.00,2024.00,2024.00,876,849,1725.00
06/04/2015,12:57,2024.25,2024.25,2023.50,2023.50,1270,649,1919.00
06/04/2015,12:58,2023.75,2024.25,2023.50,2024.25,1084,510,1594.00
06/04/2015,12:59,2024.25,2024.50,2023.75,2024.25,320,807,1127.00
06/04/2015,13:00,2024.25,2024.50,2024.00,2024.25,405,531,936.00
06/04/2015,13:01,2024.25,2024.25,2023.50,2024.00,723,1061,1784.00
06/04/2015,13:02,2024.00,2024.25,2023.75,2024.00,506,295,801.00
06/04/2015,13:03,2024.00,2024.25,2023.75,2023.75,770,405,1175.00
06/04/2015,13:04,2024.00,2024.00,2023.00,2023.75,1108,1791,2899.00
06/04/2015,13:05,2023.75,2025.50,2023.50,2025.25,2607,1277,3884.00
06/04/2015,13:06,2025.25,2025.50,2025.00,2025.25,1315,523,1838.00
06/04/2015,13:07,2025.25,2025.50,2024.75,2024.75,282,1435,1717.00
06/04/2015,13:08,2024.75,2025.00,2024.50,2024.75,937,545,1482.00
06/04/2015,13:09,2024.50,2024.75,2023.75,2024.25,173,1096,1269.00
06/04/2015,13:10,2024.00,2024.75,2023.25,2024.50,1994,3035,5029.00
06/04/2015,13:11,2024.75,2024.75,2024.00,2024.25,413,629,1042.00
06/04/2015,13:12,2024.25,2024.50,2023.50,2024.25,1346,741,2087.00
06/04/2015,13:13,2024.25,2025.00,2024.25,2025.00,675,325,1000.00
06/04/2015,13:14,2025.00,2026.00,2024.75,2026.00,2544,1685,4229.00
06/04/2015,13:15,2026.00,2027.75,2025.75,2027.00,4087,1086,5173.00
06/04/2015,13:16,2026.75,2027.75,2026.75,2027.25,2021,1883,3904.00
06/04/2015,13:17,2027.25,2027.25,2026.25,2026.75,1112,1514,2626.00
06/04/2015,13:18,2026.50,2026.75,2026.25,2026.25,966,854,1820.00
06/04/2015,13:19,2026.50,2026.75,2026.00,2026.00,859,1239,2098.00
06/04/2015,13:20,2026.25,2026.75,2026.25,2026.75,1267,146,1413.00
06/04/2015,13:21,2026.75,2027.00,2026.50,2027.00,211,618,829.00
06/04/2015,13:22,2027.00,2028.75,2027.00,2028.50,3969,1329,5298.00
06/04/2015,13:23,2028.50,2028.75,2027.50,2027.75,1228,2393,3621.00
06/04/2015,13:24,2027.75,2028.00,2027.50,2028.00,710,292,1002.00
06/04/2015,13:25,2028.00,2028.25,2027.75,2028.25,642,594,1236.00
06/04/2015,13:26,2028.25,2028.75,2028.00,2028.50,1150,534,1684.00
06/04/2015,13:27,2028.25,2028.50,2027.50,2027.50,290,711,1001.00
06/04/2015,13:28,2027.75,2028.00,2027.25,2028.00,1025,353,1378.00
06/04/2015,13:29,2028.25,2028.25,2027.25,2027.75,719,516,1235.00
06/04/2015,13:30,2027.75,2027.75,2026.25,2026.50,1352,2046,3398.00
06/04/2015,13:31,2026.50,2026.75,2025.75,2026.25,1141,1181,2322.00
06/04/2015,13:32,2026.25,2027.00,2026.00,2027.00,944,27,971.00
06/04/2015,13:33,2027.00,2027.25,2026.00,2026.25,752,905,1657.00
06/04/2015,13:34,2026.25,2027.00,2026.00,2026.75,935,418,1353.00
06/04/2015,13:35,2026.50,2027.00,2026.25,2026.25,790,765,1555.00
06/04/2015,13:36,2026.50,2026.50,2024.75,2025.25,2238,2824,5062.00
06/04/2015,13:37,2025.25,2025.75,2025.00,2025.50,1027,1035,2062.00
06/04/2015,13:38,2025.50,2026.00,2025.50,2025.75,329,418,747.00
06/04/2015,13:39,2025.75,2026.50,2025.25,2026.25,775,450,1225.00
06/04/2015,13:40,2026.25,2026.50,2025.75,2025.75,87,1003,1090.00
06/04/2015,13:41,2025.75,2026.00,2025.50,2026.00,531,702,1233.00
06/04/2015,13:42,2025.75,2026.75,2025.75,2026.50,1627,791,2418.00
06/04/2015,13:43,2026.25,2027.25,2026.25,2027.00,1078,451,1529.00
06/04/2015,13:44,2027.00,2027.25,2026.50,2027.00,315,401,716.00
06/04/2015,13:45,2027.00,2027.25,2026.25,2026.75,227,755,982.00
06/04/2015,13:46,2026.50,2027.25,2026.50,2027.25,414,229,643.00
06/04/2015,13:47,2027.25,2027.25,2026.75,2026.75,59,162,221.00
06/04/2015,13:48,2026.75,2027.00,2026.00,2026.00,480,1024,1504.00
06/04/2015,13:49,2026.00,2026.00,2025.50,2026.00,986,550,1536.00
06/04/2015,13:50,2026.00,2026.00,2025.50,2026.00,652,496,1148.00
06/04/2015,13:51,2025.75,2026.75,2025.75,2026.25,515,626,1141.00
06/04/2015,13:52,2026.50,2027.25,2026.50,2027.25,969,614,1583.00
06/04/2015,13:53,2027.25,2027.25,2025.75,2026.00,131,1415,1546.00
06/04/2015,13:54,2026.00,2026.25,2025.50,2026.00,887,773,1660.00
06/04/2015,13:55,2026.25,2026.50,2025.75,2026.00,230,826,1056.00
06/04/2015,13:56,2026.00,2026.25,2025.50,2025.75,239,631,870.00
06/04/2015,13:57,2025.75,2026.50,2025.75,2026.00,387,163,550.00
06/04/2015,13:58,2026.00,2027.25,2026.00,2027.00,889,636,1525.00
06/04/2015,13:59,2026.75,2027.50,2026.50,2027.25,896,366,1262.00
06/04/2015,14:00,2027.25,2027.50,2026.50,2026.50,230,1868,2098.00
06/04/2015,14:01,2026.50,2027.25,2026.25,2027.00,1004,813,1817.00
06/04/2015,14:02,2026.75,2027.00,2026.50,2026.75,333,662,995.00
06/04/2015,14:03,2026.75,2027.50,2026.50,2027.50,775,370,1145.00
06/04/2015,14:04,2027.25,2028.25,2027.25,2027.75,1633,1606,3239.00
06/04/2015,14:05,2027.75,2028.50,2027.50,2028.50,1722,213,1935.00
06/04/2015,14:06,2028.50,2028.75,2027.75,2028.00,976,2003,2979.00
06/04/2015,14:07,2028.00,2028.25,2027.50,2027.50,300,1198,1498.00
06/04/2015,14:08,2027.50,2028.25,2027.25,2027.50,695,775,1470.00
06/04/2015,14:09,2027.25,2027.50,2026.50,2027.25,1609,1420,3029.00
06/04/2015,14:10,2027.25,2027.75,2026.75,2027.75,850,560,1410.00
06/04/2015,14:11,2027.50,2027.75,2027.00,2027.25,540,771,1311.00
06/04/2015,14:12,2027.25,2027.25,2026.00,2026.50,1233,1384,2617.00
06/04/2015,14:13,2026.50,2027.25,2026.50,2027.25,470,124,594.00
06/04/2015,14:14,2027.00,2027.25,2027.00,2027.25,800,25,825.00
06/04/2015,14:15,2027.25,2027.25,2027.00,2027.25,287,43,330.00
06/04/2015,14:16,2027.00,2027.25,2025.50,2026.00,630,2549,3179.00
06/04/2015,14:17,2026.00,2026.50,2024.25,2024.75,2476,3861,6337.00
06/04/2015,14:18,2024.75,2025.25,2024.25,2024.50,1630,2060,3690.00
06/04/2015,14:19,2024.25,2024.75,2024.00,2024.25,1956,1197,3153.00
06/04/2015,14:20,2024.25,2024.75,2024.25,2024.50,741,741,1482.00
06/04/2015,14:21,2024.75,2024.75,2024.25,2024.75,1166,847,2013.00
06/04/2015,14:22,2024.75,2025.50,2024.50,2025.25,1842,1197,3039.00
06/04/2015,14:23,2025.25,2025.25,2024.00,2024.25,981,1491,2472.00
06/04/2015,14:24,2024.25,2025.00,2024.00,2024.50,1117,667,1784.00
06/04/2015,14:25,2024.25,2024.75,2023.75,2023.75,936,1173,2109.00
06/04/2015,14:26,2024.00,2024.25,2023.50,2024.00,1498,1368,2866.00
06/04/2015,14:27,2024.00,2025.25,2023.75,2025.00,2253,1155,3408.00
06/04/2015,14:28,2025.00,2025.25,2024.75,2025.25,1062,170,1232.00
06/04/2015,14:29,2025.25,2025.75,2024.75,2025.50,2416,2082,4498.00
06/04/2015,14:30,2025.25,2025.50,2024.00,2024.00,804,2289,3093.00
06/04/2015,14:31,2024.00,2024.50,2023.25,2023.25,1391,2671,4062.00
06/04/2015,14:32,2023.50,2024.50,2023.00,2024.25,1830,1959,3789.00
06/04/2015,14:33,2024.25,2024.75,2024.00,2024.25,1907,1366,3273.00
06/04/2015,14:34,2024.25,2024.25,2023.50,2024.25,782,611,1393.00
06/04/2015,14:35,2024.25,2024.25,2023.75,2024.00,415,471,886.00
06/04/2015,14:36,2024.00,2024.00,2023.25,2023.50,540,1292,1832.00
06/04/2015,14:37,2023.50,2024.00,2023.25,2024.00,1019,463,1482.00
06/04/2015,14:38,2024.00,2024.50,2024.00,2024.25,708,898,1606.00
06/04/2015,14:39,2024.50,2024.50,2023.25,2024.00,726,1988,2714.00
06/04/2015,14:40,2024.00,2024.50,2023.75,2024.25,1518,556,2074.00
06/04/2015,14:41,2024.25,2025.75,2024.25,2025.00,2309,1539,3848.00
06/04/2015,14:42,2025.00,2025.25,2024.25,2024.25,1725,2427,4152.00
06/04/2015,14:43,2024.50,2024.75,2024.00,2024.50,1240,890,2130.00
06/04/2015,14:44,2024.50,2025.00,2024.25,2024.25,944,1325,2269.00
06/04/2015,14:45,2024.50,2024.75,2024.00,2024.50,718,1141,1859.00
06/04/2015,14:46,2024.50,2024.50,2023.75,2024.25,1189,2502,3691.00
06/04/2015,14:47,2024.00,2024.50,2024.00,2024.50,804,346,1150.00
06/04/2015,14:48,2024.25,2025.00,2024.25,2024.25,1780,700,2480.00
06/04/2015,14:49,2024.50,2024.75,2024.25,2024.50,1079,635,1714.00
06/04/2015,14:50,2024.50,2024.75,2024.00,2024.00,1350,1926,3276.00
06/04/2015,14:51,2024.00,2024.00,2023.00,2023.25,3171,4687,7858.00
06/04/2015,14:52,2023.25,2023.75,2023.00,2023.25,876,823,1699.00
06/04/2015,14:53,2023.25,2023.50,2023.00,2023.25,1222,1175,2397.00
06/04/2015,14:54,2023.00,2023.75,2022.75,2023.75,3786,4355,8141.00
06/04/2015,14:55,2023.50,2024.00,2023.25,2023.75,2138,2214,4352.00
06/04/2015,14:56,2023.75,2024.00,2023.50,2024.00,2834,1802,4636.00
06/04/2015,14:57,2024.00,2025.00,2024.00,2024.75,3702,393,4095.00
06/04/2015,14:58,2024.75,2025.50,2024.75,2024.75,2679,3262,5941.00
06/04/2015,14:59,2024.75,2025.50,2024.00,2025.00,8251,6530,14781.00
06/04/2015,15:00,2025.25,2027.75,2024.50,2027.50,41943,24494,66437.00
06/04/2015,15:01,2027.50,2028.75,2027.25,2028.50,20658,19853,40511.00
06/04/2015,15:02,2028.50,2029.25,2028.50,2029.00,3634,4102,7736.00
06/04/2015,15:03,2029.25,2029.25,2028.75,2029.00,2322,3516,5838.00
06/04/2015,15:04,2029.00,2029.25,2028.75,2028.75,1201,1818,3019.00
06/04/2015,15:05,2029.00,2029.25,2028.50,2029.00,1163,1016,2179.00
06/04/2015,15:06,2029.00,2029.50,2029.00,2029.50,2538,960,3498.00
06/04/2015,15:07,2029.25,2029.75,2029.25,2029.50,1508,525,2033.00
06/04/2015,15:08,2029.50,2029.75,2029.25,2029.50,1568,1267,2835.00
06/04/2015,15:09,2029.25,2030.00,2029.25,2030.00,1812,902,2714.00
06/04/2015,15:10,2029.75,2030.25,2029.50,2029.50,1582,2011,3593.00
06/04/2015,15:11,2029.50,2029.75,2029.50,2029.50,443,693,1136.00
06/04/2015,15:12,2029.50,2030.25,2029.50,2029.75,1756,299,2055.00
06/04/2015,15:13,2029.75,2030.25,2029.50,2030.25,947,1188,2135.00
06/04/2015,15:14,2030.00,2030.50,2030.00,2030.00,686,1417,2103.00
06/04/2015,15:15,2030.00,2030.75,2029.75,2030.75,7151,4240,11391.00
06/04/2015,15:31,2030.50,2030.50,2030.00,2030.00,479,1418,1897.00
06/04/2015,15:32,2030.00,2030.25,2030.00,2030.25,242,118,360.00
06/04/2015,15:33,2030.50,2030.50,2030.25,2030.25,28,243,271.00
06/04/2015,15:34,2030.25,2030.50,2030.25,2030.50,271,153,424.00
06/04/2015,15:35,2030.25,2030.50,2030.25,2030.25,40,56,96.00
06/04/2015,15:36,2030.50,2030.50,2030.25,2030.25,20,377,397.00
06/04/2015,15:37,2030.25,2030.50,2030.25,2030.25,2,66,68.00
06/04/2015,15:38,2030.25,2030.75,2030.25,2030.50,279,9,288.00
06/04/2015,15:39,2030.50,2030.75,2030.50,2030.75,3,8,11.00
06/04/2015,15:40,2030.50,2030.75,2030.25,2030.50,2,208,210.00
06/04/2015,15:41,2030.25,2030.75,2030.25,2030.50,93,63,156.00
06/04/2015,15:42,2030.50,2030.75,2030.00,2030.25,88,363,451.00
06/04/2015,15:43,2030.25,2030.50,2030.00,2030.25,74,67,141.00
06/04/2015,15:44,2030.00,2030.50,2030.00,2030.25,93,2,95.00
06/04/2015,15:45,2030.50,2030.50,2030.25,2030.25,253,16,269.00
06/04/2015,15:46,2030.25,2030.50,2030.25,2030.25,31,291,322.00
06/04/2015,15:47,2030.50,2030.50,2030.25,2030.25,153,169,322.00
06/04/2015,15:48,2030.25,2030.25,2030.25,2030.25,0,2,2.00
06/04/2015,15:49,2030.25,2030.50,2030.25,2030.25,15,13,28.00
06/04/2015,15:50,2030.50,2030.50,2030.50,2030.50,8,0,8.00
06/04/2015,15:51,2030.25,2030.25,2030.00,2030.00,6,457,463.00
06/04/2015,15:52,2030.25,2030.25,2030.00,2030.00,48,7,55.00
06/04/2015,15:53,2030.25,2030.25,2030.00,2030.00,20,252,272.00
06/04/2015,15:54,2030.25,2030.25,2030.25,2030.25,144,0,144.00
06/04/2015,15:55,2030.25,2030.25,2030.00,2030.00,303,2,305.00
06/04/2015,15:56,2030.00,2030.25,2030.00,2030.25,2,13,15.00
06/04/2015,15:57,2030.25,2030.25,2030.00,2030.00,7,1,8.00
06/04/2015,15:58,2030.25,2030.25,2030.00,2030.00,6,3,9.00
06/04/2015,15:59,2030.25,2030.25,2030.00,2030.00,5,112,117.00
06/04/2015,16:00,2030.00,2030.50,2030.00,2030.25,539,242,781.00
06/04/2015,17:01,2030.25,2031.00,2030.00,2031.00,369,376,745.00
06/04/2015,17:02,2031.00,2031.00,2030.50,2030.50,78,35,113.00
06/04/2015,17:03,2030.75,2030.75,2030.50,2030.75,21,125,146.00
06/04/2015,17:04,2030.75,2031.00,2030.50,2030.75,62,33,95.00
06/04/2015,17:05,2030.50,2030.75,2030.25,2030.50,7,31,38.00
06/04/2015,17:06,2030.50,2030.75,2030.50,2030.50,31,9,40.00
06/04/2015,17:07,2030.50,2030.75,2030.50,2030.75,5,4,9.00
06/04/2015,17:08,2030.75,2030.75,2030.50,2030.50,42,23,65.00
06/04/2015,17:09,2030.50,2030.50,2030.50,2030.50,0,5,5.00
06/04/2015,17:11,2030.75,2030.75,2030.50,2030.75,7,13,20.00
06/04/2015,17:12,2030.50,2030.50,2030.25,2030.25,0,32,32.00
06/04/2015,17:13,2030.25,2030.25,2030.25,2030.25,0,6,6.00
06/04/2015,17:14,2030.25,2030.25,2030.25,2030.25,0,8,8.00
06/04/2015,17:15,2030.25,2030.50,2030.25,2030.25,2,35,37.00
06/04/2015,17:16,2030.25,2030.25,2030.25,2030.25,0,1,1.00
06/04/2015,17:18,2030.25,2030.25,2030.25,2030.25,0,1,1.00
06/04/2015,17:19,2030.25,2030.25,2030.25,2030.25,0,10,10.00
06/04/2015,17:20,2030.25,2030.50,2030.25,2030.50,38,1,39.00
06/04/2015,17:21,2030.50,2030.50,2030.50,2030.50,17,0,17.00
06/04/2015,17:22,2030.25,2030.25,2030.25,2030.25,0,2,2.00
06/04/2015,17:24,2030.25,2030.25,2030.25,2030.25,0,2,2.00
06/04/2015,17:25,2030.25,2030.25,2030.25,2030.25,0,12,12.00
06/04/2015,17:26,2030.25,2030.25,2030.25,2030.25,0,5,5.00
06/04/2015,17:28,2030.25,2030.25,2030.25,2030.25,0,1,1.00
06/04/2015,17:29,2030.25,2030.25,2030.25,2030.25,0,4,4.00
06/04/2015,17:30,2030.25,2030.25,2030.25,2030.25,0,1,1.00
06/04/2015,17:31,2030.50,2030.50,2030.25,2030.50,20,2,22.00
06/04/2015,17:32,2030.50,2030.50,2030.25,2030.25,20,2,22.00
06/04/2015,17:33,2030.75,2030.75,2030.75,2030.75,7,0,7.00
06/04/2015,17:34,2030.75,2030.75,2030.25,2030.25,2,84,86.00
06/04/2015,17:35,2030.50,2030.75,2030.50,2030.50,24,10,34.00
06/04/2015,17:36,2030.50,2030.50,2030.00,2030.25,14,106,120.00
06/04/2015,17:37,2030.25,2030.25,2030.25,2030.25,0,2,2.00
06/04/2015,17:38,2030.25,2030.50,2030.25,2030.25,1,5,6.00
06/04/2015,17:39,2030.25,2030.50,2030.25,2030.50,1,1,2.00
06/04/2015,17:40,2030.50,2030.75,2030.50,2030.75,83,0,83.00
06/04/2015,17:41,2030.75,2031.00,2030.50,2031.00,118,39,157.00
06/04/2015,17:42,2030.75,2031.00,2030.75,2031.00,1,2,3.00
06/04/2015,17:43,2031.00,2031.00,2030.75,2031.00,56,7,63.00
06/04/2015,17:44,2031.00,2031.00,2030.75,2030.75,11,4,15.00
06/04/2015,17:45,2030.75,2031.00,2030.75,2031.00,2,9,11.00
06/04/2015,17:46,2030.75,2031.00,2030.75,2031.00,18,4,22.00
06/04/2015,17:47,2030.75,2031.00,2030.75,2030.75,2,7,9.00
06/04/2015,17:48,2030.75,2031.00,2030.75,2031.00,14,3,17.00
06/04/2015,17:49,2030.75,2031.00,2030.75,2031.00,2,1,3.00
06/04/2015,17:50,2030.75,2031.00,2030.75,2030.75,3,10,13.00
06/04/2015,17:51,2031.00,2031.00,2030.75,2030.75,3,7,10.00
06/04/2015,17:52,2030.75,2031.00,2030.75,2030.75,1,4,5.00
06/04/2015,17:53,2031.00,2031.00,2030.75,2030.75,1,4,5.00
06/04/2015,17:54,2031.00,2031.00,2030.75,2030.75,2,30,32.00
06/04/2015,17:55,2030.75,2030.75,2030.75,2030.75,0,3,3.00
06/04/2015,17:56,2030.75,2030.75,2030.75,2030.75,0,3,3.00
06/04/2015,17:57,2030.75,2031.00,2030.75,2031.00,3,43,46.00
06/04/2015,17:58,2030.75,2030.75,2030.50,2030.50,0,97,97.00
06/04/2015,17:59,2030.50,2030.50,2030.50,2030.50,0,13,13.00
06/04/2015,18:00,2030.50,2030.50,2030.50,2030.50,0,8,8.00
06/04/2015,18:01,2030.75,2030.75,2030.50,2030.75,7,5,12.00
06/04/2015,18:02,2030.75,2030.75,2030.50,2030.75,6,4,10.00
06/04/2015,18:03,2030.75,2030.75,2030.50,2030.50,13,3,16.00
06/04/2015,18:04,2030.50,2030.75,2030.50,2030.50,6,25,31.00
06/04/2015,18:05,2030.50,2030.50,2030.50,2030.50,0,6,6.00
06/04/2015,18:06,2030.50,2030.50,2030.50,2030.50,0,9,9.00
06/04/2015,18:07,2030.50,2030.50,2030.25,2030.25,0,32,32.00
06/04/2015,18:08,2030.25,2030.50,2030.25,2030.50,1,4,5.00
06/04/2015,18:09,2030.50,2030.50,2030.25,2030.50,10,1,11.00
06/04/2015,18:10,2030.50,2030.50,2030.25,2030.25,1,1,2.00
06/04/2015,18:11,2030.25,2030.25,2029.00,2029.00,39,429,468.00
06/04/2015,18:12,2029.25,2029.50,2029.00,2029.50,185,61,246.00
06/04/2015,18:13,2029.25,2029.50,2029.25,2029.50,1,8,9.00
06/04/2015,18:14,2029.25,2029.75,2029.25,2029.75,92,4,96.00
06/04/2015,18:15,2029.50,2029.75,2029.50,2029.50,1,6,7.00
06/04/2015,18:16,2029.50,2029.75,2029.50,2029.75,2,30,32.00
06/04/2015,18:17,2029.50,2029.75,2029.50,2029.50,7,5,12.00
06/04/2015,18:18,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/04/2015,18:19,2029.75,2029.75,2029.50,2029.75,12,5,17.00
06/04/2015,18:20,2029.75,2029.75,2029.50,2029.50,1,67,68.00
06/04/2015,18:21,2029.50,2029.75,2029.50,2029.50,7,44,51.00
06/04/2015,18:22,2029.50,2029.75,2029.50,2029.50,2,15,17.00
06/04/2015,18:23,2029.50,2029.75,2029.50,2029.75,11,3,14.00
06/04/2015,18:24,2029.75,2029.75,2029.50,2029.50,1,1,2.00
06/04/2015,18:25,2029.75,2029.75,2029.50,2029.50,3,7,10.00
06/04/2015,18:26,2029.75,2029.75,2029.50,2029.75,27,7,34.00
06/04/2015,18:27,2029.75,2029.75,2029.75,2029.75,26,0,26.00
06/04/2015,18:28,2029.75,2029.75,2029.50,2029.75,8,1,9.00
06/04/2015,18:29,2029.75,2029.75,2029.75,2029.75,4,0,4.00
06/04/2015,18:30,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/04/2015,18:31,2029.50,2029.75,2029.50,2029.75,6,8,14.00
06/04/2015,18:32,2029.75,2029.75,2029.75,2029.75,33,0,33.00
06/04/2015,18:33,2029.75,2030.00,2029.75,2030.00,2,0,2.00
06/04/2015,18:34,2029.75,2029.75,2029.75,2029.75,0,2,2.00
06/04/2015,18:35,2030.00,2030.00,2029.75,2029.75,1,3,4.00
06/04/2015,18:36,2030.00,2030.00,2029.75,2029.75,4,1,5.00
06/04/2015,18:37,2030.00,2030.00,2030.00,2030.00,6,0,6.00
06/04/2015,18:38,2030.00,2030.00,2030.00,2030.00,7,0,7.00
06/04/2015,18:39,2030.00,2030.00,2030.00,2030.00,3,0,3.00
06/04/2015,18:40,2030.00,2030.25,2030.00,2030.25,64,0,64.00
06/04/2015,18:41,2030.25,2030.25,2029.75,2029.75,1,35,36.00
06/04/2015,18:42,2030.00,2030.00,2030.00,2030.00,47,0,47.00
06/04/2015,18:43,2030.00,2030.25,2030.00,2030.25,6,0,6.00
06/04/2015,18:44,2030.25,2030.25,2029.75,2029.75,6,114,120.00
06/04/2015,18:45,2029.75,2029.75,2029.75,2029.75,0,21,21.00
06/04/2015,18:46,2029.75,2030.00,2029.75,2030.00,23,1,24.00
06/04/2015,18:48,2030.25,2030.25,2030.25,2030.25,28,0,28.00
06/04/2015,18:49,2030.25,2030.25,2030.25,2030.25,34,0,34.00
06/04/2015,18:50,2030.50,2030.50,2030.50,2030.50,5,0,5.00
06/04/2015,18:51,2030.50,2030.50,2030.00,2030.00,2,44,46.00
06/04/2015,18:52,2030.25,2030.25,2030.25,2030.25,6,0,6.00
06/04/2015,18:53,2030.25,2030.25,2030.25,2030.25,5,0,5.00
06/04/2015,18:54,2030.25,2030.25,2030.25,2030.25,13,0,13.00
06/04/2015,18:55,2030.25,2030.25,2030.00,2030.25,34,4,38.00
06/04/2015,18:56,2030.00,2030.50,2029.50,2030.00,24,169,193.00
06/04/2015,18:57,2030.00,2030.25,2030.00,2030.25,6,1,7.00
06/04/2015,18:58,2030.25,2030.50,2030.25,2030.50,55,0,55.00
06/04/2015,18:59,2030.50,2030.50,2030.25,2030.25,9,27,36.00
06/04/2015,19:00,2030.00,2030.25,2030.00,2030.25,10,48,58.00
06/04/2015,19:01,2030.25,2030.25,2029.25,2029.50,100,619,719.00
06/04/2015,19:02,2029.50,2029.50,2029.00,2029.00,52,161,213.00
06/04/2015,19:03,2029.00,2029.25,2028.75,2029.25,80,90,170.00
06/04/2015,19:04,2029.25,2029.50,2029.00,2029.50,47,27,74.00
06/04/2015,19:05,2029.50,2029.75,2029.50,2029.50,170,4,174.00
06/04/2015,19:06,2029.50,2029.50,2029.00,2029.25,67,176,243.00
06/04/2015,19:07,2029.25,2029.25,2029.00,2029.00,36,9,45.00
06/04/2015,19:08,2029.25,2029.50,2029.25,2029.50,39,7,46.00
06/04/2015,19:09,2029.50,2030.00,2029.25,2029.75,150,10,160.00
06/04/2015,19:10,2029.75,2030.25,2029.75,2030.25,108,30,138.00
06/04/2015,19:11,2030.25,2030.25,2030.00,2030.25,21,12,33.00
06/04/2015,19:12,2030.00,2030.25,2030.00,2030.25,10,15,25.00
06/04/2015,19:13,2030.00,2030.25,2030.00,2030.00,11,19,30.00
06/04/2015,19:14,2030.25,2030.25,2030.00,2030.25,6,21,27.00
06/04/2015,19:15,2030.25,2030.50,2030.25,2030.50,217,12,229.00
06/04/2015,19:16,2030.50,2030.50,2030.25,2030.50,21,15,36.00
06/04/2015,19:17,2030.50,2030.75,2030.25,2030.75,57,20,77.00
06/04/2015,19:18,2030.75,2030.75,2030.50,2030.75,18,176,194.00
06/04/2015,19:19,2030.75,2030.75,2030.50,2030.75,3,1,4.00
06/04/2015,19:20,2030.50,2030.75,2030.50,2030.50,13,3,16.00
06/04/2015,19:21,2030.75,2030.75,2030.50,2030.50,131,30,161.00
06/04/2015,19:22,2030.75,2030.75,2030.50,2030.50,144,23,167.00
06/04/2015,19:23,2030.50,2030.50,2030.50,2030.50,0,25,25.00
06/04/2015,19:24,2030.50,2030.50,2030.25,2030.25,0,59,59.00
06/04/2015,19:25,2030.25,2030.50,2030.25,2030.50,2,5,7.00
06/04/2015,19:26,2030.25,2030.50,2030.25,2030.25,1,6,7.00
06/04/2015,19:27,2030.25,2030.50,2030.25,2030.25,4,5,9.00
06/04/2015,19:28,2030.50,2030.50,2030.25,2030.50,7,2,9.00
06/04/2015,19:29,2030.25,2030.50,2030.25,2030.25,6,7,13.00
06/04/2015,19:30,2030.25,2030.50,2030.25,2030.25,3,2,5.00
06/04/2015,19:31,2030.50,2030.50,2030.25,2030.25,12,6,18.00
06/04/2015,19:32,2030.25,2030.75,2030.25,2030.75,110,2,112.00
06/04/2015,19:33,2031.00,2031.00,2030.50,2030.50,13,65,78.00
06/04/2015,19:34,2030.75,2030.75,2030.50,2030.75,7,3,10.00
06/04/2015,19:35,2030.75,2030.75,2030.50,2030.50,120,2,122.00
06/04/2015,19:36,2030.50,2030.75,2030.50,2030.50,10,3,13.00
06/04/2015,19:37,2030.50,2030.50,2030.25,2030.25,0,97,97.00
06/04/2015,19:38,2030.25,2030.50,2030.25,2030.25,2,3,5.00
06/04/2015,19:39,2030.50,2030.75,2030.25,2030.75,47,3,50.00
06/04/2015,19:40,2030.50,2030.50,2030.25,2030.25,2,50,52.00
06/04/2015,19:41,2030.25,2030.50,2030.25,2030.25,6,2,8.00
06/04/2015,19:42,2030.25,2030.25,2030.25,2030.25,0,2,2.00
06/04/2015,19:43,2030.25,2030.50,2030.25,2030.50,109,2,111.00
06/04/2015,19:44,2030.25,2030.50,2030.25,2030.50,121,5,126.00
06/04/2015,19:45,2030.50,2030.75,2030.50,2030.50,17,106,123.00
06/04/2015,19:46,2030.50,2030.75,2030.50,2030.75,162,4,166.00
06/04/2015,19:47,2030.50,2030.75,2030.50,2030.50,9,3,12.00
06/04/2015,19:48,2030.50,2030.75,2030.50,2030.75,109,1,110.00
06/04/2015,19:49,2030.75,2030.75,2030.75,2030.75,130,0,130.00
06/04/2015,19:50,2030.50,2030.75,2030.50,2030.50,8,3,11.00
06/04/2015,19:51,2030.75,2030.75,2030.25,2030.50,25,85,110.00
06/04/2015,19:52,2030.50,2030.50,2030.50,2030.50,2,0,2.00
06/04/2015,19:53,2030.50,2030.50,2030.50,2030.50,5,0,5.00
06/04/2015,19:54,2030.75,2030.75,2030.50,2030.50,7,6,13.00
06/04/2015,19:55,2030.50,2030.50,2030.50,2030.50,0,103,103.00
06/04/2015,19:56,2030.50,2030.75,2030.50,2030.75,1,4,5.00
06/04/2015,19:57,2030.75,2030.75,2030.50,2030.50,8,4,12.00
06/04/2015,19:58,2030.75,2030.75,2030.50,2030.75,6,1,7.00
06/04/2015,19:59,2030.50,2030.75,2030.50,2030.50,1,2,3.00
06/04/2015,20:00,2030.50,2030.75,2030.50,2030.50,1,6,7.00
06/04/2015,20:01,2030.50,2030.75,2030.50,2030.75,26,87,113.00
06/04/2015,20:02,2030.50,2030.75,2030.50,2030.50,3,9,12.00
06/04/2015,20:03,2030.75,2030.75,2030.50,2030.50,1,4,5.00
06/04/2015,20:04,2030.50,2030.50,2030.50,2030.50,0,143,143.00
06/04/2015,20:05,2030.50,2030.50,2030.25,2030.25,0,44,44.00
06/04/2015,20:06,2030.50,2030.50,2030.25,2030.25,51,7,58.00
06/04/2015,20:07,2030.50,2030.50,2030.50,2030.50,18,0,18.00
06/04/2015,20:08,2030.50,2030.75,2030.50,2030.75,5,0,5.00
06/04/2015,20:09,2030.75,2031.00,2030.50,2030.50,59,41,100.00
06/04/2015,20:10,2030.75,2030.75,2030.50,2030.75,2,1,3.00
06/04/2015,20:11,2030.50,2030.50,2030.25,2030.25,0,71,71.00
06/04/2015,20:12,2030.50,2030.75,2030.50,2030.50,55,1,56.00
06/04/2015,20:13,2030.75,2030.75,2030.50,2030.50,5,100,105.00
06/04/2015,20:14,2030.50,2030.50,2030.50,2030.50,0,17,17.00
06/04/2015,20:15,2030.75,2030.75,2030.50,2030.50,1,4,5.00
06/04/2015,20:16,2030.50,2030.75,2030.50,2030.75,9,19,28.00
06/04/2015,20:17,2030.75,2030.75,2030.25,2030.50,41,141,182.00
06/04/2015,20:18,2030.75,2030.75,2030.50,2030.50,2,5,7.00
06/04/2015,20:19,2030.75,2030.75,2030.50,2030.50,14,1,15.00
06/04/2015,20:20,2030.75,2030.75,2030.50,2030.75,67,4,71.00
06/04/2015,20:21,2031.00,2031.00,2030.50,2030.50,28,43,71.00
06/04/2015,20:22,2030.75,2030.75,2030.75,2030.75,63,0,63.00
06/04/2015,20:23,2030.75,2030.75,2030.50,2030.75,10,3,13.00
06/04/2015,20:24,2030.75,2030.75,2030.50,2030.50,43,2,45.00
06/04/2015,20:25,2030.75,2030.75,2030.50,2030.75,5,5,10.00
06/04/2015,20:26,2030.75,2030.75,2030.50,2030.75,3,6,9.00
06/04/2015,20:27,2030.75,2030.75,2030.50,2030.50,7,2,9.00
06/04/2015,20:28,2030.75,2030.75,2030.50,2030.50,4,8,12.00
06/04/2015,20:29,2030.75,2030.75,2030.50,2030.75,4,4,8.00
06/04/2015,20:30,2030.75,2030.75,2030.50,2030.75,5,8,13.00
06/04/2015,20:31,2030.75,2030.75,2030.50,2030.50,2,228,230.00
06/04/2015,20:32,2030.25,2030.50,2030.25,2030.25,2,2,4.00
06/04/2015,20:33,2030.50,2030.50,2030.00,2030.25,67,103,170.00
06/04/2015,20:34,2030.50,2030.75,2030.50,2030.75,121,0,121.00
06/04/2015,20:35,2031.00,2031.00,2030.75,2030.75,2,112,114.00
06/04/2015,20:36,2031.00,2031.00,2030.75,2030.75,11,172,183.00
06/04/2015,20:37,2030.75,2030.75,2030.50,2030.50,0,70,70.00
06/04/2015,20:38,2030.75,2030.75,2030.50,2030.75,81,1,82.00
06/04/2015,20:39,2030.75,2030.75,2030.50,2030.50,5,2,7.00
06/04/2015,20:40,2030.75,2030.75,2030.50,2030.50,7,116,123.00
06/04/2015,20:41,2030.50,2030.50,2030.25,2030.25,0,13,13.00
06/04/2015,20:42,2030.50,2030.50,2030.25,2030.25,3,2,5.00
06/04/2015,20:43,2030.50,2030.50,2030.25,2030.25,2,4,6.00
06/04/2015,20:44,2030.50,2030.50,2030.25,2030.25,5,4,9.00
06/04/2015,20:45,2030.50,2030.50,2030.25,2030.50,4,2,6.00
06/04/2015,20:46,2030.25,2030.50,2030.25,2030.50,1,4,5.00
06/04/2015,20:47,2030.25,2030.25,2030.00,2030.00,0,122,122.00
06/04/2015,20:48,2030.00,2030.25,2030.00,2030.25,1,2,3.00
06/04/2015,20:49,2030.25,2030.25,2030.00,2030.00,8,27,35.00
06/04/2015,20:50,2030.00,2030.25,2030.00,2030.00,1,100,101.00
06/04/2015,20:51,2029.75,2030.00,2029.75,2029.75,128,147,275.00
06/04/2015,20:52,2029.50,2029.50,2029.50,2029.50,0,8,8.00
06/04/2015,20:53,2029.75,2030.00,2029.50,2029.75,48,31,79.00
06/04/2015,20:54,2029.75,2030.00,2029.75,2029.75,16,1,17.00
06/04/2015,20:55,2030.00,2030.00,2029.75,2029.75,2,75,77.00
06/04/2015,20:56,2029.75,2030.00,2029.75,2029.75,4,22,26.00
06/04/2015,20:57,2029.75,2030.00,2029.75,2029.75,1,67,68.00
06/04/2015,20:58,2029.75,2029.75,2029.50,2029.75,1,49,50.00
06/04/2015,20:59,2029.50,2029.75,2029.50,2029.50,1,12,13.00
06/04/2015,21:00,2029.50,2029.50,2029.25,2029.50,49,52,101.00
06/04/2015,21:01,2029.75,2029.75,2029.50,2029.50,4,14,18.00
06/04/2015,21:02,2029.50,2029.50,2029.25,2029.25,0,30,30.00
06/04/2015,21:03,2029.50,2029.75,2029.50,2029.50,57,1,58.00
06/04/2015,21:04,2029.50,2029.75,2029.50,2029.75,6,2,8.00
06/04/2015,21:05,2029.50,2029.75,2029.50,2029.50,5,6,11.00
06/04/2015,21:06,2029.50,2029.50,2029.50,2029.50,0,99,99.00
06/04/2015,21:07,2029.25,2029.25,2029.25,2029.25,0,2,2.00
06/04/2015,21:08,2029.50,2029.50,2029.25,2029.25,5,153,158.00
06/04/2015,21:09,2029.25,2029.25,2029.00,2029.00,0,123,123.00
06/04/2015,21:10,2029.25,2029.25,2029.00,2029.25,87,5,92.00
06/04/2015,21:11,2029.25,2029.25,2029.25,2029.25,29,0,29.00
06/04/2015,21:12,2029.25,2029.25,2029.25,2029.25,15,0,15.00
06/04/2015,21:13,2029.00,2029.00,2029.00,2029.00,0,32,32.00
06/04/2015,21:14,2029.00,2029.25,2029.00,2029.00,2,28,30.00
06/04/2015,21:15,2029.00,2029.25,2029.00,2029.00,3,3,6.00
06/04/2015,21:16,2029.00,2029.25,2029.00,2029.25,13,1,14.00
06/04/2015,21:17,2029.25,2029.25,2029.25,2029.25,13,0,13.00
06/04/2015,21:18,2029.25,2029.50,2029.25,2029.50,5,4,9.00
06/04/2015,21:19,2029.25,2029.50,2029.25,2029.25,1,10,11.00
06/04/2015,21:20,2029.50,2029.50,2029.25,2029.25,3,1,4.00
06/04/2015,21:21,2029.25,2029.25,2029.00,2029.00,0,40,40.00
06/04/2015,21:22,2029.00,2029.25,2029.00,2029.25,2,20,22.00
06/04/2015,21:23,2029.00,2029.25,2029.00,2029.25,21,2,23.00
06/04/2015,21:24,2029.25,2029.25,2029.00,2029.25,20,4,24.00
06/04/2015,21:25,2029.25,2029.25,2029.00,2029.25,40,1,41.00
06/04/2015,21:26,2029.25,2029.50,2029.00,2029.50,51,1,52.00
06/04/2015,21:27,2029.25,2029.50,2029.25,2029.25,1,7,8.00
06/04/2015,21:28,2029.25,2029.50,2029.25,2029.50,50,9,59.00
06/04/2015,21:29,2029.50,2029.50,2029.50,2029.50,1,0,1.00
06/04/2015,21:30,2029.50,2029.50,2029.50,2029.50,4,0,4.00
06/04/2015,21:31,2029.25,2029.50,2029.25,2029.25,1,2,3.00
06/04/2015,21:32,2029.50,2029.50,2029.25,2029.25,1,1,2.00
06/04/2015,21:33,2029.25,2029.25,2029.25,2029.25,0,16,16.00
06/04/2015,21:34,2029.00,2029.25,2029.00,2029.25,1,1,2.00
06/04/2015,21:35,2029.25,2029.25,2029.00,2029.25,45,3,48.00
06/04/2015,21:37,2029.50,2029.75,2029.50,2029.75,40,21,61.00
06/04/2015,21:38,2029.50,2029.50,2029.50,2029.50,0,16,16.00
06/04/2015,21:39,2029.50,2029.75,2029.50,2029.75,1,44,45.00
06/04/2015,21:40,2029.50,2029.50,2029.50,2029.50,0,4,4.00
06/04/2015,21:41,2029.50,2029.75,2029.50,2029.50,1,2,3.00
06/04/2015,21:42,2029.50,2029.50,2029.50,2029.50,0,63,63.00
06/04/2015,21:43,2029.50,2029.50,2029.50,2029.50,0,2,2.00
06/04/2015,21:44,2029.50,2029.50,2029.50,2029.50,0,2,2.00
06/04/2015,21:45,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/04/2015,21:46,2029.50,2029.75,2029.50,2029.75,15,7,22.00
06/04/2015,21:47,2029.50,2029.75,2029.50,2029.50,2,2,4.00
06/04/2015,21:48,2029.75,2029.75,2029.50,2029.75,6,1,7.00
06/04/2015,21:49,2029.75,2029.75,2029.50,2029.50,4,11,15.00
06/04/2015,21:50,2029.75,2029.75,2029.50,2029.75,4,15,19.00
06/04/2015,21:51,2029.75,2029.75,2029.75,2029.75,99,0,99.00
06/04/2015,21:52,2029.75,2030.00,2029.75,2029.75,7,3,10.00
06/04/2015,21:53,2029.75,2029.75,2029.50,2029.50,5,16,21.00
06/04/2015,21:54,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/04/2015,21:55,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/04/2015,21:56,2029.50,2029.75,2029.50,2029.75,1,1,2.00
06/04/2015,21:57,2029.50,2029.75,2029.50,2029.50,1,82,83.00
06/04/2015,21:58,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/04/2015,21:59,2029.50,2029.75,2029.50,2029.50,3,8,11.00
06/04/2015,22:00,2029.50,2029.75,2029.50,2029.50,1,15,16.00
06/04/2015,22:01,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/04/2015,22:02,2029.50,2029.75,2029.50,2029.50,2,31,33.00
06/04/2015,22:03,2029.50,2029.50,2029.50,2029.50,0,4,4.00
06/04/2015,22:04,2029.75,2029.75,2029.50,2029.75,15,10,25.00
06/04/2015,22:05,2029.50,2029.75,2029.50,2029.75,1,13,14.00
06/04/2015,22:06,2029.50,2029.75,2029.50,2029.75,1,3,4.00
06/04/2015,22:07,2029.75,2029.75,2029.50,2029.50,1,4,5.00
06/04/2015,22:08,2029.75,2029.75,2029.50,2029.75,4,1,5.00
06/04/2015,22:09,2029.75,2030.00,2029.50,2029.50,181,77,258.00
06/04/2015,22:10,2029.75,2029.75,2029.75,2029.75,25,0,25.00
06/04/2015,22:11,2029.75,2029.75,2029.50,2029.50,2,3,5.00
06/04/2015,22:12,2029.50,2029.75,2029.50,2029.75,2,12,14.00
06/04/2015,22:13,2029.75,2029.75,2029.50,2029.75,2,7,9.00
06/04/2015,22:14,2029.50,2029.75,2029.50,2029.50,5,5,10.00
06/04/2015,22:15,2029.75,2029.75,2029.50,2029.50,2,14,16.00
06/04/2015,22:16,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/04/2015,22:17,2029.50,2029.75,2029.50,2029.50,1,32,33.00
06/04/2015,22:18,2029.50,2029.50,2029.50,2029.50,0,46,46.00
06/04/2015,22:19,2029.25,2029.25,2029.25,2029.25,0,4,4.00
06/04/2015,22:20,2029.25,2029.25,2029.25,2029.25,0,107,107.00
06/04/2015,22:21,2029.50,2029.50,2029.50,2029.50,1,0,1.00
06/04/2015,22:22,2029.25,2029.25,2029.00,2029.25,2,107,109.00
06/04/2015,22:23,2029.00,2029.25,2029.00,2029.00,1,207,208.00
06/04/2015,22:25,2029.00,2029.00,2029.00,2029.00,0,105,105.00
06/04/2015,22:26,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/04/2015,22:27,2029.00,2029.00,2029.00,2029.00,0,86,86.00
06/04/2015,22:28,2029.00,2029.00,2029.00,2029.00,0,145,145.00
06/04/2015,22:29,2029.00,2029.00,2029.00,2029.00,0,113,113.00
06/04/2015,22:30,2029.00,2029.00,2029.00,2029.00,0,83,83.00
06/04/2015,22:31,2029.00,2029.00,2029.00,2029.00,0,4,4.00
06/04/2015,22:32,2029.00,2029.00,2028.50,2028.75,69,210,279.00
06/04/2015,22:33,2029.00,2029.25,2029.00,2029.25,111,0,111.00
06/04/2015,22:34,2029.00,2029.00,2029.00,2029.00,0,45,45.00
06/04/2015,22:35,2028.75,2029.00,2028.75,2029.00,1,6,7.00
06/04/2015,22:36,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/04/2015,22:37,2028.75,2029.00,2028.75,2029.00,17,1,18.00
06/04/2015,22:38,2029.00,2029.00,2029.00,2029.00,68,0,68.00
06/04/2015,22:39,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/04/2015,22:40,2029.00,2029.25,2029.00,2029.25,7,0,7.00
06/04/2015,22:41,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/04/2015,22:42,2029.00,2029.25,2029.00,2029.00,4,3,7.00
06/04/2015,22:43,2029.00,2029.50,2029.00,2029.50,171,2,173.00
06/04/2015,22:44,2029.50,2029.75,2029.50,2029.75,38,1,39.00
06/04/2015,22:45,2029.50,2029.50,2029.50,2029.50,0,24,24.00
06/04/2015,22:46,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/04/2015,22:47,2029.50,2029.50,2029.25,2029.25,0,2,2.00
06/04/2015,22:48,2029.50,2029.50,2029.50,2029.50,1,0,1.00
06/04/2015,22:49,2029.50,2029.50,2029.25,2029.25,1,2,3.00
06/04/2015,22:50,2029.50,2029.50,2029.25,2029.25,2,1,3.00
06/04/2015,22:51,2029.50,2029.50,2029.25,2029.25,1,2,3.00
06/04/2015,22:52,2029.25,2029.25,2029.25,2029.25,0,8,8.00
06/04/2015,22:53,2029.25,2029.50,2029.25,2029.50,2,1,3.00
06/04/2015,22:54,2029.50,2029.50,2029.00,2029.00,1,79,80.00
06/04/2015,22:55,2029.25,2029.25,2029.00,2029.00,40,27,67.00
06/04/2015,22:56,2029.25,2029.25,2029.25,2029.25,29,0,29.00
06/04/2015,22:57,2029.25,2029.50,2029.25,2029.50,8,0,8.00
06/04/2015,22:58,2029.50,2029.50,2029.25,2029.25,1,1,2.00
06/04/2015,22:59,2029.50,2029.50,2029.00,2029.00,12,88,100.00
06/04/2015,23:00,2028.75,2029.25,2028.75,2029.00,155,4,159.00
06/04/2015,23:01,2029.00,2029.00,2029.00,2029.00,0,38,38.00
06/04/2015,23:02,2029.00,2029.00,2028.75,2028.75,1,5,6.00
06/04/2015,23:03,2028.75,2029.00,2028.75,2029.00,2,10,12.00
06/04/2015,23:04,2029.00,2029.00,2029.00,2029.00,8,0,8.00
06/04/2015,23:05,2029.00,2029.25,2029.00,2029.25,37,0,37.00
06/04/2015,23:06,2029.00,2029.00,2029.00,2029.00,0,5,5.00
06/04/2015,23:07,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/04/2015,23:08,2029.00,2029.00,2029.00,2029.00,0,29,29.00
06/04/2015,23:09,2029.00,2029.50,2029.00,2029.50,64,1,65.00
06/04/2015,23:10,2029.50,2029.75,2029.50,2029.50,104,103,207.00
06/04/2015,23:11,2029.50,2029.50,2029.50,2029.50,0,37,37.00
06/04/2015,23:12,2029.50,2029.50,2029.25,2029.25,0,2,2.00
06/04/2015,23:13,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/04/2015,23:14,2029.50,2029.50,2029.25,2029.25,129,1,130.00
06/04/2015,23:15,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/04/2015,23:16,2029.50,2029.50,2029.50,2029.50,1,0,1.00
06/04/2015,23:17,2029.50,2029.50,2029.00,2029.25,5,78,83.00
06/04/2015,23:18,2029.00,2029.25,2029.00,2029.25,1,1,2.00
06/04/2015,23:19,2029.00,2029.00,2029.00,2029.00,0,4,4.00
06/04/2015,23:20,2029.00,2029.00,2029.00,2029.00,0,74,74.00
06/04/2015,23:21,2029.00,2029.00,2029.00,2029.00,0,3,3.00
06/04/2015,23:22,2029.00,2029.00,2029.00,2029.00,0,21,21.00
06/04/2015,23:23,2029.00,2029.00,2029.00,2029.00,0,2,2.00
06/04/2015,23:24,2029.00,2029.00,2029.00,2029.00,0,8,8.00
06/04/2015,23:25,2028.75,2028.75,2028.75,2028.75,0,2,2.00
06/04/2015,23:26,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/04/2015,23:27,2029.00,2029.00,2029.00,2029.00,30,0,30.00
06/04/2015,23:28,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/04/2015,23:29,2029.25,2029.25,2029.00,2029.00,1,1,2.00
06/04/2015,23:31,2029.25,2029.25,2029.00,2029.00,1,60,61.00
06/04/2015,23:32,2029.00,2029.25,2029.00,2029.25,1,26,27.00
06/04/2015,23:33,2029.00,2029.25,2029.00,2029.25,1,1,2.00
06/04/2015,23:34,2029.00,2029.00,2029.00,2029.00,0,3,3.00
06/04/2015,23:35,2029.25,2029.25,2029.00,2029.00,5,1,6.00
06/04/2015,23:36,2029.00,2029.00,2029.00,2029.00,0,45,45.00
06/04/2015,23:37,2028.75,2029.00,2028.75,2029.00,1,2,3.00
06/04/2015,23:38,2028.75,2028.75,2028.75,2028.75,0,3,3.00
06/04/2015,23:39,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/04/2015,23:40,2029.00,2029.00,2028.75,2028.75,10,1,11.00
06/04/2015,23:41,2028.75,2029.00,2028.75,2029.00,11,9,20.00
06/04/2015,23:42,2028.75,2028.75,2028.75,2028.75,0,1,1.00
06/04/2015,23:43,2029.00,2029.00,2029.00,2029.00,3,0,3.00
06/04/2015,23:44,2029.00,2029.00,2028.75,2028.75,4,156,160.00
06/04/2015,23:45,2028.75,2028.75,2028.75,2028.75,0,1,1.00
06/04/2015,23:46,2029.00,2029.00,2028.75,2028.75,1,2,3.00
06/04/2015,23:47,2028.75,2029.00,2028.75,2028.75,1,65,66.00
06/04/2015,23:48,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/04/2015,23:49,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/04/2015,23:50,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/04/2015,23:51,2029.00,2029.00,2028.75,2028.75,6,1,7.00
06/04/2015,23:52,2029.00,2029.00,2028.75,2029.00,3,2,5.00
06/04/2015,23:54,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/04/2015,23:55,2028.75,2029.00,2028.75,2028.75,3,16,19.00
06/04/2015,23:56,2028.75,2029.00,2028.75,2029.00,1,4,5.00
06/04/2015,23:57,2029.00,2029.00,2028.75,2028.75,1,106,107.00
06/04/2015,23:58,2028.75,2029.00,2028.75,2029.00,1,2,3.00
06/04/2015,23:59,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/05/2015,00:00,2029.00,2029.00,2029.00,2029.00,21,0,21.00
06/05/2015,00:01,2029.00,2029.00,2028.75,2028.75,2,10,12.00
06/05/2015,00:02,2028.75,2029.00,2028.75,2029.00,2,1,3.00
06/05/2015,00:03,2028.75,2029.00,2028.75,2029.00,3,1,4.00
06/05/2015,00:04,2029.00,2029.00,2028.75,2029.00,67,2,69.00
06/05/2015,00:05,2029.00,2029.25,2028.75,2028.75,33,106,139.00
06/05/2015,00:06,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/05/2015,00:07,2028.75,2029.00,2028.75,2029.00,5,5,10.00
06/05/2015,00:08,2029.00,2029.25,2029.00,2029.00,18,16,34.00
06/05/2015,00:09,2029.00,2029.00,2029.00,2029.00,0,59,59.00
06/05/2015,00:10,2028.75,2028.75,2028.75,2028.75,0,20,20.00
06/05/2015,00:11,2029.00,2029.00,2029.00,2029.00,16,0,16.00
06/05/2015,00:12,2029.00,2029.50,2029.00,2029.25,102,4,106.00
06/05/2015,00:13,2029.25,2029.50,2029.25,2029.50,1,1,2.00
06/05/2015,00:14,2029.50,2030.00,2029.50,2030.00,135,2,137.00
06/05/2015,00:15,2029.75,2029.75,2029.25,2029.25,0,204,204.00
06/05/2015,00:16,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/05/2015,00:17,2029.50,2029.50,2029.50,2029.50,34,0,34.00
06/05/2015,00:18,2029.50,2029.75,2029.50,2029.75,3,1,4.00
06/05/2015,00:19,2029.75,2029.75,2029.75,2029.75,25,0,25.00
06/05/2015,00:20,2029.75,2029.75,2029.75,2029.75,85,0,85.00
06/05/2015,00:21,2030.00,2030.00,2030.00,2030.00,1,0,1.00
06/05/2015,00:23,2029.75,2029.75,2029.50,2029.50,0,135,135.00
06/05/2015,00:25,2029.75,2029.75,2029.25,2029.50,41,60,101.00
06/05/2015,00:26,2029.50,2029.50,2029.25,2029.25,81,1,82.00
06/05/2015,00:27,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/05/2015,00:28,2029.25,2029.50,2029.25,2029.25,2,75,77.00
06/05/2015,00:29,2029.50,2029.50,2029.25,2029.25,48,1,49.00
06/05/2015,00:30,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/05/2015,00:31,2029.25,2029.50,2029.25,2029.50,22,6,28.00
06/05/2015,00:32,2029.50,2029.50,2029.50,2029.50,19,0,19.00
06/05/2015,00:34,2029.50,2029.75,2029.50,2029.75,49,0,49.00
06/05/2015,00:35,2029.50,2029.50,2029.50,2029.50,0,91,91.00
06/05/2015,00:36,2029.50,2029.75,2029.25,2029.50,70,43,113.00
06/05/2015,00:37,2029.25,2029.50,2029.25,2029.50,2,6,8.00
06/05/2015,00:38,2029.50,2029.50,2029.25,2029.25,4,5,9.00
06/05/2015,00:39,2029.50,2029.50,2029.25,2029.25,2,1,3.00
06/05/2015,00:40,2029.50,2029.50,2029.50,2029.50,7,0,7.00
06/05/2015,00:41,2029.50,2029.50,2029.25,2029.50,4,2,6.00
06/05/2015,00:42,2029.25,2029.50,2029.25,2029.50,3,2,5.00
06/05/2015,00:43,2029.50,2029.50,2029.25,2029.50,4,2,6.00
06/05/2015,00:44,2029.50,2029.50,2029.25,2029.25,2,2,4.00
06/05/2015,00:45,2029.25,2029.25,2029.00,2029.25,3,150,153.00
06/05/2015,00:46,2029.25,2029.25,2029.25,2029.25,15,0,15.00
06/05/2015,00:47,2029.25,2029.25,2029.00,2029.00,2,3,5.00
06/05/2015,00:48,2029.00,2029.25,2029.00,2029.00,8,69,77.00
06/05/2015,00:49,2029.00,2029.25,2029.00,2029.25,2,2,4.00
06/05/2015,00:50,2029.00,2029.00,2029.00,2029.00,0,53,53.00
06/05/2015,00:51,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/05/2015,00:52,2029.25,2029.25,2029.00,2029.00,5,141,146.00
06/05/2015,00:53,2029.25,2029.25,2029.00,2029.25,12,66,78.00
06/05/2015,00:54,2029.25,2029.25,2029.25,2029.25,32,0,32.00
06/05/2015,00:55,2029.25,2029.25,2028.75,2029.00,3,62,65.00
06/05/2015,00:56,2028.75,2028.75,2028.75,2028.75,0,5,5.00
06/05/2015,00:57,2028.75,2029.00,2028.75,2029.00,2,20,22.00
06/05/2015,00:58,2029.00,2029.00,2028.75,2028.75,4,8,12.00
06/05/2015,00:59,2028.75,2029.00,2028.75,2029.00,1,4,5.00
06/05/2015,01:00,2029.00,2029.00,2028.75,2029.00,3,111,114.00
06/05/2015,01:01,2029.00,2029.00,2028.50,2028.75,232,54,286.00
06/05/2015,01:02,2028.75,2029.50,2028.75,2029.25,148,91,239.00
06/05/2015,01:03,2029.00,2029.25,2028.75,2028.75,34,144,178.00
06/05/2015,01:04,2028.75,2029.00,2028.75,2028.75,117,235,352.00
06/05/2015,01:05,2028.75,2029.25,2028.75,2029.00,117,184,301.00
06/05/2015,01:06,2029.25,2029.25,2029.00,2029.25,7,3,10.00
06/05/2015,01:07,2029.25,2029.50,2029.00,2029.50,141,45,186.00
06/05/2015,01:08,2029.25,2029.75,2029.25,2029.50,271,167,438.00
06/05/2015,01:09,2029.25,2029.75,2029.25,2029.75,50,5,55.00
06/05/2015,01:10,2029.50,2029.50,2029.25,2029.25,2,116,118.00
06/05/2015,01:11,2029.00,2029.25,2028.75,2028.75,4,121,125.00
06/05/2015,01:12,2029.00,2029.50,2028.50,2029.00,142,149,291.00
06/05/2015,01:13,2029.00,2029.00,2028.50,2028.75,1,123,124.00
06/05/2015,01:14,2028.50,2028.75,2028.50,2028.50,13,3,16.00
06/05/2015,01:15,2028.50,2028.75,2028.50,2028.50,9,200,209.00
06/05/2015,01:16,2028.75,2029.00,2028.50,2028.75,52,14,66.00
06/05/2015,01:17,2029.00,2029.25,2029.00,2029.25,176,4,180.00
06/05/2015,01:18,2029.00,2029.25,2029.00,2029.25,2,2,4.00
06/05/2015,01:19,2029.25,2029.25,2029.25,2029.25,12,0,12.00
06/05/2015,01:20,2029.25,2029.25,2028.75,2029.00,23,209,232.00
06/05/2015,01:21,2029.00,2029.25,2029.00,2029.25,119,0,119.00
06/05/2015,01:22,2029.50,2030.25,2029.25,2030.25,282,4,286.00
06/05/2015,01:23,2030.25,2030.25,2030.00,2030.25,91,24,115.00
06/05/2015,01:24,2030.25,2030.25,2030.00,2030.25,32,4,36.00
06/05/2015,01:25,2030.25,2030.25,2029.50,2030.00,90,200,290.00
06/05/2015,01:26,2029.75,2029.75,2029.75,2029.75,0,2,2.00
06/05/2015,01:27,2029.75,2030.00,2029.75,2029.75,21,3,24.00
06/05/2015,01:28,2030.00,2030.00,2029.75,2030.00,19,5,24.00
06/05/2015,01:29,2029.75,2030.75,2029.75,2030.50,270,290,560.00
06/05/2015,01:30,2030.25,2030.50,2030.25,2030.25,3,253,256.00
06/05/2015,01:31,2030.25,2030.25,2030.25,2030.25,0,24,24.00
06/05/2015,01:32,2030.25,2030.50,2030.25,2030.25,2,33,35.00
06/05/2015,01:33,2030.50,2030.75,2030.25,2030.50,116,66,182.00
06/05/2015,01:34,2030.25,2030.50,2030.25,2030.25,2,5,7.00
06/05/2015,01:35,2030.25,2030.50,2030.00,2030.25,39,137,176.00
06/05/2015,01:36,2030.25,2030.50,2030.00,2030.25,51,26,77.00
06/05/2015,01:37,2030.00,2030.25,2030.00,2030.00,8,25,33.00
06/05/2015,01:38,2030.25,2030.25,2030.00,2030.00,21,111,132.00
06/05/2015,01:39,2030.00,2030.00,2029.50,2030.00,116,114,230.00
06/05/2015,01:40,2030.00,2030.00,2029.50,2029.75,61,55,116.00
06/05/2015,01:41,2030.00,2030.00,2029.75,2029.75,1,171,172.00
06/05/2015,01:42,2029.50,2029.75,2029.25,2029.25,1,130,131.00
06/05/2015,01:43,2029.25,2029.25,2029.00,2029.00,91,134,225.00
06/05/2015,01:44,2029.00,2029.25,2029.00,2029.00,1,28,29.00
06/05/2015,01:45,2029.25,2029.50,2029.00,2029.25,147,93,240.00
06/05/2015,01:46,2029.25,2029.25,2029.25,2029.25,71,0,71.00
06/05/2015,01:47,2029.25,2029.25,2029.25,2029.25,46,0,46.00
06/05/2015,01:48,2029.50,2029.50,2029.25,2029.25,7,129,136.00
06/05/2015,01:49,2029.25,2029.25,2029.00,2029.25,5,3,8.00
06/05/2015,01:50,2029.00,2029.25,2029.00,2029.25,130,4,134.00
06/05/2015,01:51,2029.25,2029.25,2029.25,2029.25,22,0,22.00
06/05/2015,01:52,2029.25,2029.50,2029.25,2029.50,3,0,3.00
06/05/2015,01:53,2029.25,2029.25,2029.00,2029.00,10,193,203.00
06/05/2015,01:54,2029.00,2029.25,2029.00,2029.00,88,4,92.00
06/05/2015,01:55,2029.00,2029.25,2029.00,2029.25,110,20,130.00
06/05/2015,01:56,2029.25,2029.50,2029.25,2029.25,28,4,32.00
06/05/2015,01:57,2029.50,2029.75,2029.25,2029.25,217,128,345.00
06/05/2015,01:58,2029.25,2029.75,2029.25,2029.25,95,39,134.00
06/05/2015,01:59,2029.25,2029.50,2029.25,2029.50,63,2,65.00
06/05/2015,02:00,2029.50,2029.75,2029.50,2029.50,82,2,84.00
06/05/2015,02:01,2029.75,2030.00,2028.50,2028.75,574,503,1077.00
06/05/2015,02:02,2028.75,2029.50,2028.75,2029.50,206,49,255.00
06/05/2015,02:03,2029.50,2029.75,2029.25,2029.75,192,106,298.00
06/05/2015,02:04,2029.50,2030.50,2029.50,2030.25,210,195,405.00
06/05/2015,02:05,2030.25,2030.50,2029.75,2030.00,31,251,282.00
06/05/2015,02:06,2029.75,2030.00,2028.75,2029.00,53,505,558.00
06/05/2015,02:07,2028.75,2029.25,2028.50,2028.50,201,311,512.00
06/05/2015,02:08,2028.50,2029.25,2028.00,2029.00,433,600,1033.00
06/05/2015,02:09,2029.00,2029.50,2028.75,2029.50,155,166,321.00
06/05/2015,02:10,2029.25,2030.25,2029.25,2030.25,512,238,750.00
06/05/2015,02:11,2030.00,2030.25,2029.75,2029.75,232,273,505.00
06/05/2015,02:12,2030.00,2031.00,2030.00,2031.00,517,56,573.00
06/05/2015,02:13,2031.00,2032.25,2031.00,2031.25,828,388,1216.00
06/05/2015,02:14,2031.50,2032.00,2031.25,2031.50,95,253,348.00
06/05/2015,02:15,2031.75,2032.00,2030.75,2030.75,285,344,629.00
06/05/2015,02:16,2030.75,2031.00,2030.50,2031.00,232,142,374.00
06/05/2015,02:17,2031.00,2031.25,2030.75,2031.25,155,70,225.00
06/05/2015,02:18,2031.50,2032.25,2031.25,2032.25,193,97,290.00
06/05/2015,02:19,2032.00,2032.50,2032.00,2032.25,224,234,458.00
06/05/2015,02:20,2032.25,2032.75,2032.25,2032.50,393,166,559.00
06/05/2015,02:21,2032.50,2032.75,2032.25,2032.75,78,91,169.00
06/05/2015,02:22,2032.50,2032.50,2032.00,2032.25,127,191,318.00
06/05/2015,02:23,2032.25,2032.50,2032.25,2032.50,144,180,324.00
06/05/2015,02:24,2032.25,2033.25,2032.25,2033.00,224,64,288.00
06/05/2015,02:25,2032.75,2034.25,2032.75,2034.25,1312,265,1577.00
06/05/2015,02:26,2034.00,2034.25,2033.50,2033.75,360,224,584.00
06/05/2015,02:27,2033.50,2034.00,2033.50,2033.75,96,159,255.00
06/05/2015,02:28,2033.50,2034.00,2033.25,2033.50,119,231,350.00
06/05/2015,02:29,2033.25,2034.00,2033.25,2033.75,175,27,202.00
06/05/2015,02:30,2033.75,2034.00,2033.50,2034.00,139,200,339.00
06/05/2015,02:31,2034.00,2034.00,2033.25,2033.50,100,154,254.00
06/05/2015,02:32,2033.50,2033.75,2033.25,2033.50,20,40,60.00
06/05/2015,02:33,2033.25,2033.25,2032.75,2033.00,62,264,326.00
06/05/2015,02:34,2033.00,2033.00,2032.00,2032.50,49,303,352.00
06/05/2015,02:35,2032.50,2032.75,2032.25,2032.25,279,369,648.00
06/05/2015,02:36,2032.25,2032.75,2032.00,2032.25,64,311,375.00
06/05/2015,02:37,2032.50,2032.75,2032.50,2032.50,84,85,169.00
06/05/2015,02:38,2032.50,2032.75,2032.25,2032.75,184,71,255.00
06/05/2015,02:39,2032.75,2033.00,2032.50,2033.00,280,2,282.00
06/05/2015,02:40,2033.25,2033.25,2032.00,2032.75,343,695,1038.00
06/05/2015,02:41,2032.75,2032.75,2032.00,2032.00,250,569,819.00
06/05/2015,02:42,2032.00,2032.25,2031.25,2031.50,22,270,292.00
06/05/2015,02:43,2031.50,2031.75,2031.25,2031.50,128,48,176.00
06/05/2015,02:44,2031.25,2031.25,2030.25,2031.25,359,542,901.00
06/05/2015,02:45,2031.25,2031.25,2030.50,2031.00,280,262,542.00
06/05/2015,02:46,2031.00,2031.25,2030.75,2031.00,168,182,350.00
06/05/2015,02:47,2031.00,2031.00,2030.50,2030.75,160,274,434.00
06/05/2015,02:48,2030.75,2031.00,2030.75,2030.75,155,86,241.00
06/05/2015,02:49,2030.75,2031.75,2030.75,2031.75,392,168,560.00
06/05/2015,02:50,2031.50,2032.25,2031.50,2031.50,198,445,643.00
06/05/2015,02:51,2031.50,2031.75,2031.25,2031.75,181,297,478.00
06/05/2015,02:52,2031.75,2032.25,2031.50,2032.25,331,5,336.00
06/05/2015,02:53,2032.25,2032.25,2031.25,2032.00,242,358,600.00
06/05/2015,02:54,2032.00,2032.25,2031.75,2032.00,106,95,201.00
06/05/2015,02:55,2032.00,2032.25,2032.00,2032.25,90,47,137.00
06/05/2015,02:56,2032.00,2033.00,2032.00,2032.75,127,156,283.00
06/05/2015,02:57,2032.75,2033.25,2032.50,2032.50,102,114,216.00
06/05/2015,02:58,2032.75,2032.75,2031.50,2031.50,134,359,493.00
06/05/2015,02:59,2031.75,2032.00,2031.25,2031.50,310,280,590.00
06/05/2015,03:00,2031.50,2031.50,2031.00,2031.00,232,233,465.00
06/05/2015,03:01,2031.00,2031.50,2030.75,2031.25,252,225,477.00
06/05/2015,03:02,2031.00,2031.25,2030.75,2031.00,97,150,247.00
06/05/2015,03:03,2031.00,2031.50,2031.00,2031.50,223,61,284.00
06/05/2015,03:04,2031.50,2032.00,2031.50,2032.00,327,239,566.00
06/05/2015,03:05,2031.75,2032.00,2031.25,2031.25,29,312,341.00
06/05/2015,03:06,2031.00,2031.50,2031.00,2031.25,169,75,244.00
06/05/2015,03:07,2031.00,2031.25,2030.75,2031.25,147,89,236.00
06/05/2015,03:08,2031.25,2031.75,2031.25,2031.25,136,63,199.00
06/05/2015,03:09,2031.50,2032.00,2031.50,2031.75,84,38,122.00
06/05/2015,03:10,2031.75,2031.75,2031.50,2031.75,69,24,93.00
06/05/2015,03:11,2031.75,2031.75,2030.50,2030.50,50,326,376.00
06/05/2015,03:12,2030.75,2031.00,2030.25,2031.00,490,353,843.00
06/05/2015,03:13,2030.75,2030.75,2030.00,2030.00,289,474,763.00
06/05/2015,03:14,2030.25,2030.50,2029.75,2030.00,158,222,380.00
06/05/2015,03:15,2030.00,2030.25,2029.75,2030.25,235,154,389.00
06/05/2015,03:16,2030.00,2030.00,2028.75,2029.00,263,612,875.00
06/05/2015,03:17,2029.00,2030.00,2028.75,2029.25,362,308,670.00
06/05/2015,03:18,2029.50,2029.50,2029.00,2029.25,256,365,621.00
06/05/2015,03:19,2029.25,2029.75,2029.00,2029.25,459,210,669.00
06/05/2015,03:20,2029.25,2030.00,2029.25,2029.50,340,47,387.00
06/05/2015,03:21,2029.50,2031.00,2029.50,2030.75,484,63,547.00
06/05/2015,03:22,2030.50,2031.25,2030.50,2030.75,194,152,346.00
06/05/2015,03:23,2031.00,2031.50,2031.00,2031.25,145,41,186.00
06/05/2015,03:24,2031.25,2031.25,2030.75,2031.00,18,130,148.00
06/05/2015,03:25,2030.75,2031.00,2030.50,2030.50,19,80,99.00
06/05/2015,03:26,2030.75,2030.75,2030.00,2030.75,76,146,222.00
06/05/2015,03:27,2030.50,2030.50,2030.00,2030.25,113,154,267.00
06/05/2015,03:28,2030.25,2031.25,2030.25,2031.25,275,5,280.00
06/05/2015,03:29,2031.00,2031.25,2030.75,2030.75,145,277,422.00
06/05/2015,03:30,2030.75,2032.00,2030.75,2031.50,336,298,634.00
06/05/2015,03:31,2031.25,2032.00,2031.25,2031.75,260,209,469.00
06/05/2015,03:32,2031.75,2032.25,2031.50,2031.50,260,252,512.00
06/05/2015,03:33,2031.50,2032.00,2031.00,2031.00,67,165,232.00
06/05/2015,03:34,2031.25,2032.25,2031.00,2031.75,245,14,259.00
06/05/2015,03:35,2032.00,2033.25,2032.00,2032.50,229,102,331.00
06/05/2015,03:36,2032.50,2032.75,2032.00,2032.00,29,367,396.00
06/05/2015,03:37,2032.00,2032.25,2031.25,2032.00,66,208,274.00
06/05/2015,03:38,2032.00,2032.00,2031.50,2031.75,110,57,167.00
06/05/2015,03:39,2031.75,2032.00,2031.50,2031.75,92,44,136.00
06/05/2015,03:40,2031.50,2031.50,2031.25,2031.50,39,124,163.00
06/05/2015,03:41,2031.50,2031.50,2031.25,2031.25,59,164,223.00
06/05/2015,03:42,2031.25,2031.75,2031.00,2031.75,227,224,451.00
06/05/2015,03:43,2031.75,2032.50,2031.50,2032.25,151,23,174.00
06/05/2015,03:44,2032.00,2032.00,2031.25,2031.25,0,152,152.00
06/05/2015,03:45,2031.25,2031.75,2031.25,2031.75,64,65,129.00
06/05/2015,03:46,2031.75,2031.75,2031.25,2031.50,551,230,781.00
06/05/2015,03:47,2031.25,2031.25,2031.00,2031.00,83,40,123.00
06/05/2015,03:48,2031.00,2031.00,2030.50,2031.00,89,146,235.00
06/05/2015,03:49,2030.75,2031.25,2030.50,2031.00,130,31,161.00
06/05/2015,03:50,2031.25,2031.25,2030.50,2030.50,3,93,96.00
06/05/2015,03:51,2030.75,2030.75,2030.25,2030.50,50,113,163.00
06/05/2015,03:52,2030.75,2030.75,2029.75,2030.00,101,349,450.00
06/05/2015,03:53,2030.25,2030.50,2029.25,2029.75,240,314,554.00
06/05/2015,03:54,2029.75,2030.50,2029.75,2030.25,243,364,607.00
06/05/2015,03:55,2030.25,2030.50,2029.75,2030.00,76,156,232.00
06/05/2015,03:56,2029.75,2030.25,2029.75,2029.75,183,344,527.00
06/05/2015,03:57,2029.75,2029.75,2029.25,2029.25,14,203,217.00
06/05/2015,03:58,2029.50,2029.75,2029.25,2029.50,97,78,175.00
06/05/2015,03:59,2029.50,2029.75,2029.50,2029.75,19,117,136.00
06/05/2015,04:00,2029.50,2029.75,2029.25,2029.50,12,349,361.00
06/05/2015,04:01,2029.50,2029.50,2029.25,2029.50,11,29,40.00
06/05/2015,04:02,2029.50,2030.50,2029.25,2030.00,409,28,437.00
06/05/2015,04:03,2030.25,2030.75,2030.00,2030.25,156,179,335.00
06/05/2015,04:04,2030.00,2030.25,2029.75,2030.25,53,73,126.00
06/05/2015,04:05,2030.25,2030.50,2029.75,2030.25,158,47,205.00
06/05/2015,04:06,2030.25,2030.50,2030.00,2030.50,37,112,149.00
06/05/2015,04:07,2030.50,2030.75,2030.25,2030.50,166,58,224.00
06/05/2015,04:08,2030.50,2030.50,2029.75,2030.00,116,165,281.00
06/05/2015,04:09,2030.00,2030.00,2029.75,2030.00,41,51,92.00
06/05/2015,04:10,2030.00,2030.25,2030.00,2030.25,102,0,102.00
06/05/2015,04:11,2030.25,2030.50,2030.00,2030.00,29,55,84.00
06/05/2015,04:12,2030.25,2030.25,2030.00,2030.00,5,50,55.00
06/05/2015,04:13,2030.00,2030.25,2029.50,2030.00,92,150,242.00
06/05/2015,04:14,2030.00,2030.50,2030.00,2030.00,33,39,72.00
06/05/2015,04:15,2030.25,2030.75,2030.25,2030.25,96,149,245.00
06/05/2015,04:16,2030.00,2030.25,2029.75,2030.25,251,109,360.00
06/05/2015,04:17,2030.25,2030.75,2030.25,2030.75,146,17,163.00
06/05/2015,04:18,2031.00,2031.00,2030.75,2031.00,15,55,70.00
06/05/2015,04:19,2031.00,2031.00,2030.50,2030.50,19,152,171.00
06/05/2015,04:20,2030.50,2030.50,2030.00,2030.25,21,205,226.00
06/05/2015,04:21,2030.25,2030.25,2029.75,2029.75,6,192,198.00
06/05/2015,04:22,2029.75,2029.75,2029.50,2029.75,66,64,130.00
06/05/2015,04:23,2030.00,2030.00,2029.75,2030.00,51,50,101.00
06/05/2015,04:24,2030.25,2030.25,2029.75,2030.25,74,115,189.00
06/05/2015,04:25,2030.00,2030.25,2029.75,2030.00,167,34,201.00
06/05/2015,04:26,2030.25,2030.25,2029.75,2029.75,1,252,253.00
06/05/2015,04:27,2029.75,2030.00,2029.50,2030.00,55,67,122.00
06/05/2015,04:28,2029.75,2030.00,2029.75,2029.75,2,91,93.00
06/05/2015,04:29,2029.75,2030.00,2029.75,2030.00,14,25,39.00
06/05/2015,04:30,2030.00,2030.00,2029.75,2030.00,54,83,137.00
06/05/2015,04:31,2030.00,2030.00,2029.50,2029.50,3,306,309.00
06/05/2015,04:32,2029.50,2030.00,2029.25,2029.75,74,42,116.00
06/05/2015,04:33,2030.00,2030.00,2029.75,2029.75,3,168,171.00
06/05/2015,04:34,2030.00,2030.50,2030.00,2030.50,92,0,92.00
06/05/2015,04:35,2030.50,2030.50,2030.00,2030.50,79,36,115.00
06/05/2015,04:36,2030.25,2030.75,2030.25,2030.75,87,2,89.00
06/05/2015,04:37,2030.50,2030.75,2030.50,2030.75,43,78,121.00
06/05/2015,04:38,2030.75,2030.75,2030.75,2030.75,52,0,52.00
06/05/2015,04:39,2030.50,2030.50,2030.25,2030.25,0,40,40.00
06/05/2015,04:40,2030.50,2030.50,2029.75,2030.00,4,111,115.00
06/05/2015,04:41,2029.75,2030.25,2029.75,2030.25,92,76,168.00
06/05/2015,04:42,2030.25,2030.75,2030.00,2030.50,119,5,124.00
06/05/2015,04:43,2030.50,2030.75,2030.50,2030.50,5,66,71.00
06/05/2015,04:44,2030.50,2030.50,2030.50,2030.50,0,24,24.00
06/05/2015,04:45,2030.50,2030.75,2030.50,2030.75,5,79,84.00
06/05/2015,04:46,2030.75,2030.75,2030.50,2030.50,69,55,124.00
06/05/2015,04:47,2030.50,2030.50,2030.50,2030.50,0,137,137.00
06/05/2015,04:48,2030.50,2030.50,2030.00,2030.00,28,135,163.00
06/05/2015,04:49,2030.00,2030.25,2029.75,2029.75,14,98,112.00
06/05/2015,04:50,2029.75,2030.00,2029.50,2030.00,104,161,265.00
06/05/2015,04:51,2030.00,2030.25,2030.00,2030.00,51,85,136.00
06/05/2015,04:52,2030.00,2030.00,2029.25,2029.50,73,152,225.00
06/05/2015,04:53,2029.50,2029.75,2029.50,2029.50,272,90,362.00
06/05/2015,04:54,2029.25,2029.50,2029.25,2029.25,80,67,147.00
06/05/2015,04:55,2029.25,2029.50,2029.25,2029.25,17,71,88.00
06/05/2015,04:56,2029.25,2029.75,2029.25,2029.75,365,38,403.00
06/05/2015,04:57,2029.50,2029.75,2029.50,2029.75,90,22,112.00
06/05/2015,04:58,2029.50,2029.75,2029.50,2029.50,7,10,17.00
06/05/2015,04:59,2029.50,2029.50,2028.50,2028.75,43,1184,1227.00
06/05/2015,05:00,2029.00,2029.00,2028.25,2028.25,22,146,168.00
06/05/2015,05:01,2028.25,2029.00,2027.50,2028.25,643,950,1593.00
06/05/2015,05:02,2028.25,2028.50,2027.75,2028.50,258,235,493.00
06/05/2015,05:03,2028.50,2028.50,2027.75,2027.75,178,155,333.00
06/05/2015,05:04,2028.00,2028.00,2027.75,2027.75,74,124,198.00
06/05/2015,05:05,2027.75,2028.25,2027.75,2028.25,127,18,145.00
06/05/2015,05:06,2028.00,2028.25,2028.00,2028.25,44,9,53.00
06/05/2015,05:07,2028.25,2028.25,2028.00,2028.00,253,5,258.00
06/05/2015,05:08,2028.00,2028.25,2028.00,2028.00,6,31,37.00
06/05/2015,05:09,2028.00,2028.00,2027.50,2027.75,25,263,288.00
06/05/2015,05:10,2027.75,2027.75,2026.00,2026.25,1071,2553,3624.00
06/05/2015,05:11,2026.50,2026.75,2025.00,2025.00,467,1267,1734.00
06/05/2015,05:12,2025.00,2025.75,2024.50,2025.00,977,968,1945.00
06/05/2015,05:13,2025.25,2025.25,2024.25,2024.75,894,1063,1957.00
06/05/2015,05:14,2025.00,2025.75,2024.75,2025.75,1142,223,1365.00
06/05/2015,05:15,2025.50,2025.50,2024.75,2025.25,210,318,528.00
06/05/2015,05:16,2025.00,2025.50,2024.75,2024.75,274,323,597.00
06/05/2015,05:17,2024.75,2024.75,2024.25,2024.75,168,407,575.00
06/05/2015,05:18,2024.75,2025.00,2024.00,2024.00,210,567,777.00
06/05/2015,05:19,2024.25,2024.50,2024.00,2024.25,409,354,763.00
06/05/2015,05:20,2024.00,2024.25,2023.75,2024.25,440,86,526.00
06/05/2015,05:21,2024.00,2024.50,2024.00,2024.50,360,148,508.00
06/05/2015,05:22,2024.50,2024.75,2024.50,2024.75,585,5,590.00
06/05/2015,05:23,2024.50,2025.00,2024.50,2024.75,297,405,702.00
06/05/2015,05:24,2024.75,2025.00,2024.50,2025.00,420,122,542.00
06/05/2015,05:25,2025.00,2025.00,2024.75,2025.00,65,10,75.00
06/05/2015,05:26,2025.00,2025.50,2024.75,2025.50,405,26,431.00
06/05/2015,05:27,2025.50,2025.50,2025.00,2025.00,262,453,715.00
06/05/2015,05:28,2025.00,2025.00,2024.25,2024.25,36,402,438.00
06/05/2015,05:29,2024.50,2024.75,2024.25,2024.50,150,289,439.00
06/05/2015,05:30,2024.50,2024.75,2024.25,2024.25,3,119,122.00
06/05/2015,05:31,2024.00,2024.50,2023.75,2023.75,345,493,838.00
06/05/2015,05:32,2023.75,2024.25,2023.75,2024.25,71,147,218.00
06/05/2015,05:33,2024.25,2024.25,2023.75,2024.00,23,249,272.00
06/05/2015,05:34,2023.75,2024.25,2023.75,2023.75,269,79,348.00
06/05/2015,05:35,2024.00,2024.25,2023.75,2024.00,354,192,546.00
06/05/2015,05:36,2024.00,2024.25,2023.75,2024.00,172,44,216.00
06/05/2015,05:37,2024.00,2024.25,2023.50,2024.25,380,225,605.00
06/05/2015,05:38,2024.25,2024.75,2024.25,2024.50,231,28,259.00
06/05/2015,05:39,2024.75,2025.25,2024.50,2025.00,740,592,1332.00
06/05/2015,05:40,2024.75,2025.00,2024.50,2025.00,249,179,428.00
06/05/2015,05:41,2025.00,2025.25,2024.75,2025.00,263,15,278.00
06/05/2015,05:42,2025.25,2025.25,2024.25,2024.25,15,365,380.00
06/05/2015,05:43,2024.50,2025.25,2024.50,2025.25,464,44,508.00
06/05/2015,05:44,2025.25,2025.25,2025.00,2025.00,69,2,71.00
06/05/2015,05:45,2025.25,2025.25,2024.75,2025.00,32,217,249.00
06/05/2015,05:46,2025.00,2025.00,2024.00,2024.25,249,442,691.00
06/05/2015,05:47,2024.00,2024.25,2024.00,2024.25,175,93,268.00
06/05/2015,05:48,2024.00,2024.25,2024.00,2024.00,22,155,177.00
06/05/2015,05:49,2024.00,2024.00,2023.75,2023.75,0,368,368.00
06/05/2015,05:50,2023.75,2024.00,2023.50,2023.75,417,292,709.00
06/05/2015,05:51,2023.75,2024.00,2023.75,2024.00,61,522,583.00
06/05/2015,05:52,2023.75,2023.75,2023.50,2023.75,29,196,225.00
06/05/2015,05:53,2023.50,2023.75,2023.00,2023.25,390,935,1325.00
06/05/2015,05:54,2023.50,2023.50,2023.25,2023.25,45,144,189.00
06/05/2015,05:55,2023.25,2023.50,2022.75,2023.50,546,360,906.00
06/05/2015,05:56,2023.25,2024.00,2023.25,2024.00,215,1,216.00
06/05/2015,05:57,2023.75,2024.25,2023.75,2024.25,125,255,380.00
06/05/2015,05:58,2024.50,2024.75,2024.25,2024.75,628,58,686.00
06/05/2015,05:59,2024.75,2024.75,2024.25,2024.75,319,126,445.00
06/05/2015,06:00,2024.75,2025.00,2024.50,2024.75,384,239,623.00
06/05/2015,06:01,2025.00,2025.00,2024.25,2024.25,180,324,504.00
06/05/2015,06:02,2024.50,2024.75,2024.25,2024.50,298,128,426.00
06/05/2015,06:03,2024.50,2024.75,2024.25,2024.50,61,65,126.00
06/05/2015,06:04,2024.50,2024.50,2024.00,2024.25,6,274,280.00
06/05/2015,06:05,2024.00,2024.25,2024.00,2024.00,7,30,37.00
06/05/2015,06:06,2024.25,2024.25,2023.75,2024.00,129,123,252.00
06/05/2015,06:07,2024.25,2024.75,2024.25,2024.75,279,11,290.00
06/05/2015,06:08,2024.50,2024.50,2023.75,2024.25,253,284,537.00
06/05/2015,06:09,2024.50,2024.75,2024.25,2024.75,2006,923,2929.00
06/05/2015,06:10,2024.75,2024.75,2024.25,2024.75,1293,912,2205.00
06/05/2015,06:11,2024.75,2025.00,2024.75,2025.00,152,15,167.00
06/05/2015,06:12,2025.00,2025.00,2024.50,2024.75,545,281,826.00
06/05/2015,06:13,2024.75,2025.00,2024.75,2025.00,61,457,518.00
06/05/2015,06:14,2024.75,2025.00,2024.75,2025.00,218,2,220.00
06/05/2015,06:15,2024.75,2025.00,2024.75,2024.75,16,103,119.00
06/05/2015,06:16,2025.00,2025.25,2025.00,2025.00,224,25,249.00
06/05/2015,06:17,2025.00,2025.25,2025.00,2025.00,59,136,195.00
06/05/2015,06:18,2025.00,2025.25,2025.00,2025.00,49,294,343.00
06/05/2015,06:19,2025.00,2025.00,2024.50,2024.50,129,75,204.00
06/05/2015,06:20,2024.75,2025.50,2024.75,2025.50,282,18,300.00
06/05/2015,06:21,2025.50,2025.50,2025.00,2025.00,10,649,659.00
06/05/2015,06:22,2025.25,2025.25,2024.75,2024.75,798,79,877.00
06/05/2015,06:23,2025.00,2025.25,2024.75,2025.25,474,1,475.00
06/05/2015,06:24,2025.50,2026.25,2025.50,2026.25,1041,242,1283.00
06/05/2015,06:25,2026.00,2026.50,2026.00,2026.00,285,451,736.00
06/05/2015,06:26,2026.00,2026.25,2025.50,2026.00,85,382,467.00
06/05/2015,06:27,2026.00,2026.50,2026.00,2026.25,180,373,553.00
06/05/2015,06:28,2026.25,2026.25,2025.75,2025.75,810,516,1326.00
06/05/2015,06:29,2025.75,2026.25,2025.75,2026.00,337,299,636.00
06/05/2015,06:30,2026.00,2026.50,2026.00,2026.25,1045,87,1132.00
06/05/2015,06:31,2026.25,2026.75,2026.00,2026.50,505,277,782.00
06/05/2015,06:32,2026.50,2026.50,2026.25,2026.25,205,756,961.00
06/05/2015,06:33,2026.25,2026.25,2025.75,2025.75,86,722,808.00
06/05/2015,06:34,2026.00,2026.75,2025.75,2026.50,1246,638,1884.00
06/05/2015,06:35,2026.50,2026.50,2026.25,2026.25,6,376,382.00
06/05/2015,06:36,2026.50,2026.50,2026.00,2026.50,297,42,339.00
06/05/2015,06:37,2026.50,2026.75,2026.25,2026.50,723,223,946.00
06/05/2015,06:38,2026.75,2027.25,2026.75,2026.75,989,549,1538.00
06/05/2015,06:39,2026.75,2027.00,2026.75,2027.00,506,784,1290.00
06/05/2015,06:40,2027.00,2027.25,2026.75,2027.00,302,127,429.00
06/05/2015,06:41,2027.25,2027.25,2026.75,2027.00,12,249,261.00
06/05/2015,06:42,2026.75,2027.00,2026.50,2026.75,190,152,342.00
06/05/2015,06:43,2026.75,2027.25,2026.75,2027.25,87,35,122.00
06/05/2015,06:44,2027.00,2027.25,2026.50,2026.75,680,1679,2359.00
06/05/2015,06:45,2026.75,2027.50,2026.75,2027.25,1137,91,1228.00
06/05/2015,06:46,2027.00,2027.25,2027.00,2027.00,320,37,357.00
06/05/2015,06:47,2027.00,2027.00,2026.75,2026.75,42,274,316.00
06/05/2015,06:48,2026.75,2027.00,2026.75,2027.00,744,22,766.00
06/05/2015,06:49,2027.00,2027.50,2026.75,2027.25,628,468,1096.00
06/05/2015,06:50,2027.25,2027.50,2027.25,2027.25,59,165,224.00
06/05/2015,06:51,2027.25,2027.25,2027.00,2027.00,2,632,634.00
06/05/2015,06:52,2027.25,2027.25,2027.00,2027.00,71,55,126.00
06/05/2015,06:53,2027.25,2028.25,2027.25,2028.00,1027,578,1605.00
06/05/2015,06:54,2027.75,2028.00,2027.50,2027.75,206,699,905.00
06/05/2015,06:55,2027.50,2028.00,2027.50,2028.00,778,848,1626.00
06/05/2015,06:56,2027.75,2028.50,2027.75,2028.00,318,237,555.00
06/05/2015,06:57,2027.75,2028.00,2027.50,2027.50,25,215,240.00
06/05/2015,06:58,2027.50,2027.50,2026.75,2027.00,34,538,572.00
06/05/2015,06:59,2027.00,2027.25,2026.75,2027.25,435,373,808.00
06/05/2015,07:00,2027.25,2027.25,2027.00,2027.00,255,50,305.00
06/05/2015,07:01,2027.00,2027.50,2027.00,2027.50,459,9,468.00
06/05/2015,07:02,2027.50,2027.75,2027.25,2027.25,246,490,736.00
06/05/2015,07:03,2027.25,2027.25,2026.75,2026.75,5,374,379.00
06/05/2015,07:04,2027.00,2027.50,2026.75,2027.25,216,284,500.00
06/05/2015,07:05,2027.25,2027.25,2026.75,2027.00,328,280,608.00
06/05/2015,07:06,2027.00,2027.25,2026.75,2026.75,221,119,340.00
06/05/2015,07:07,2026.75,2027.00,2026.50,2026.75,360,1095,1455.00
06/05/2015,07:08,2026.75,2027.25,2026.75,2027.00,506,568,1074.00
06/05/2015,07:09,2027.25,2027.25,2026.75,2027.00,1046,631,1677.00
06/05/2015,07:10,2026.75,2027.50,2026.50,2027.25,286,168,454.00
06/05/2015,07:11,2027.25,2027.75,2027.25,2027.50,336,18,354.00
06/05/2015,07:12,2027.75,2027.75,2027.25,2027.50,28,176,204.00
06/05/2015,07:13,2027.50,2027.50,2026.75,2027.00,8,287,295.00
06/05/2015,07:14,2026.75,2027.00,2026.75,2027.00,33,72,105.00
06/05/2015,07:15,2027.00,2027.25,2026.75,2027.00,460,193,653.00
06/05/2015,07:16,2027.00,2027.25,2026.75,2027.00,390,568,958.00
06/05/2015,07:17,2027.00,2027.25,2026.75,2027.00,272,90,362.00
06/05/2015,07:18,2027.00,2027.25,2026.25,2026.25,117,684,801.00
06/05/2015,07:19,2026.25,2026.50,2025.50,2025.50,42,632,674.00
06/05/2015,07:20,2025.75,2025.75,2024.75,2025.25,604,817,1421.00
06/05/2015,07:21,2025.50,2025.75,2025.25,2025.50,213,119,332.00
06/05/2015,07:22,2025.50,2026.25,2025.25,2026.00,368,21,389.00
06/05/2015,07:23,2026.00,2026.50,2026.00,2026.50,212,116,328.00
06/05/2015,07:24,2026.25,2026.75,2026.25,2026.50,255,162,417.00
06/05/2015,07:25,2026.50,2026.75,2026.25,2026.75,191,184,375.00
06/05/2015,07:26,2026.50,2026.75,2026.00,2026.75,436,281,717.00
06/05/2015,07:27,2026.75,2027.25,2025.25,2025.25,143,979,1122.00
06/05/2015,07:28,2025.50,2028.25,2025.50,2027.25,601,238,839.00
06/05/2015,07:29,2027.25,2027.75,2025.50,2025.50,279,1241,1520.00
06/05/2015,07:30,2025.75,2026.50,2025.25,2026.25,819,254,1073.00
06/05/2015,07:31,2026.25,2027.00,2019.00,2020.00,8085,11096,19181.00
06/05/2015,07:32,2019.75,2022.25,2017.75,2022.25,5893,5596,11489.00
06/05/2015,07:33,2022.25,2024.00,2020.50,2024.00,3935,2859,6794.00
06/05/2015,07:34,2023.75,2024.25,2021.50,2022.75,2423,2832,5255.00
06/05/2015,07:35,2022.75,2024.25,2022.25,2023.25,1662,1504,3166.00
06/05/2015,07:36,2023.25,2028.25,2022.00,2026.00,9490,6222,15712.00
06/05/2015,07:37,2025.75,2026.50,2023.75,2024.25,2586,4839,7425.00
06/05/2015,07:38,2024.50,2024.75,2022.00,2022.75,1492,3161,4653.00
06/05/2015,07:39,2022.75,2023.75,2021.25,2021.50,1476,2430,3906.00
06/05/2015,07:40,2021.75,2021.75,2020.75,2021.50,1745,1294,3039.00
06/05/2015,07:41,2021.50,2023.25,2021.25,2023.00,2468,753,3221.00
06/05/2015,07:42,2023.00,2024.50,2022.75,2024.00,2019,737,2756.00
06/05/2015,07:43,2024.00,2025.00,2023.25,2023.75,2174,1578,3752.00
06/05/2015,07:44,2023.50,2025.00,2023.25,2024.50,1417,573,1990.00
06/05/2015,07:45,2024.50,2026.50,2024.50,2025.75,2897,1410,4307.00
06/05/2015,07:46,2025.50,2025.75,2023.75,2025.75,1766,1845,3611.00
06/05/2015,07:47,2025.75,2025.75,2023.75,2024.50,334,817,1151.00
06/05/2015,07:48,2024.25,2025.00,2023.25,2024.50,1114,1911,3025.00
06/05/2015,07:49,2024.25,2025.75,2024.25,2025.75,1112,391,1503.00
06/05/2015,07:50,2025.50,2026.00,2024.75,2025.25,816,1129,1945.00
06/05/2015,07:51,2025.00,2025.50,2024.75,2025.25,514,425,939.00
06/05/2015,07:52,2025.00,2025.25,2024.25,2024.25,282,665,947.00
06/05/2015,07:53,2024.50,2024.75,2023.75,2024.00,704,581,1285.00
06/05/2015,07:54,2024.25,2024.25,2023.25,2024.25,485,569,1054.00
06/05/2015,07:55,2024.00,2024.50,2023.75,2024.50,419,225,644.00
06/05/2015,07:56,2024.50,2025.25,2024.50,2024.50,496,451,947.00
06/05/2015,07:57,2024.50,2025.25,2024.50,2025.00,656,79,735.00
06/05/2015,07:58,2025.25,2025.50,2024.75,2025.00,317,421,738.00
06/05/2015,07:59,2025.25,2025.50,2024.50,2024.50,397,949,1346.00
06/05/2015,08:00,2024.75,2025.00,2024.00,2024.25,324,601,925.00
06/05/2015,08:01,2024.00,2024.50,2023.75,2024.25,391,439,830.00
06/05/2015,08:02,2024.25,2024.25,2022.50,2023.00,533,1475,2008.00
06/05/2015,08:03,2023.25,2023.25,2022.00,2022.25,620,1117,1737.00
06/05/2015,08:04,2022.50,2023.50,2022.00,2022.75,802,767,1569.00
06/05/2015,08:05,2022.75,2023.00,2022.50,2022.75,200,319,519.00
06/05/2015,08:06,2022.50,2023.25,2022.25,2023.00,430,341,771.00
06/05/2015,08:07,2023.00,2023.50,2022.75,2023.25,291,665,956.00
06/05/2015,08:08,2023.25,2023.25,2023.00,2023.25,173,180,353.00
06/05/2015,08:09,2023.00,2023.75,2023.00,2023.50,472,238,710.00
06/05/2015,08:10,2023.50,2023.75,2022.50,2022.50,69,525,594.00
06/05/2015,08:11,2022.75,2023.50,2022.50,2023.25,433,310,743.00
06/05/2015,08:12,2023.50,2024.25,2023.25,2024.00,714,272,986.00
06/05/2015,08:13,2024.00,2024.25,2023.75,2024.00,205,469,674.00
06/05/2015,08:14,2023.75,2024.75,2023.50,2024.00,788,724,1512.00
06/05/2015,08:15,2023.75,2024.25,2023.75,2024.00,162,46,208.00
06/05/2015,08:16,2024.00,2024.50,2024.00,2024.50,708,177,885.00
06/05/2015,08:17,2024.50,2024.50,2024.00,2024.00,25,337,362.00
06/05/2015,08:18,2023.75,2024.50,2023.50,2024.50,550,263,813.00
06/05/2015,08:19,2024.50,2024.75,2024.25,2024.50,55,265,320.00
06/05/2015,08:20,2024.25,2025.00,2024.25,2024.75,271,598,869.00
06/05/2015,08:21,2025.00,2025.25,2024.75,2025.25,512,297,809.00
06/05/2015,08:22,2025.25,2026.00,2024.75,2025.75,1405,737,2142.00
06/05/2015,08:23,2026.00,2026.50,2025.50,2026.25,1439,1038,2477.00
06/05/2015,08:24,2026.25,2026.50,2025.75,2026.25,592,327,919.00
06/05/2015,08:25,2026.25,2026.50,2026.00,2026.25,209,253,462.00
06/05/2015,08:26,2026.25,2026.25,2025.00,2025.00,244,894,1138.00
06/05/2015,08:27,2025.25,2025.25,2024.50,2025.00,351,847,1198.00
06/05/2015,08:28,2025.00,2025.25,2024.75,2025.00,450,512,962.00
06/05/2015,08:29,2025.00,2025.50,2024.75,2025.00,463,581,1044.00
06/05/2015,08:30,2025.00,2025.00,2023.75,2024.50,998,2371,3369.00
06/05/2015,08:31,2024.75,2025.50,2023.75,2025.00,6414,5943,12357.00
06/05/2015,08:32,2025.00,2027.00,2024.25,2025.00,5765,5462,11227.00
06/05/2015,08:33,2025.00,2025.75,2023.25,2023.50,4642,5226,9868.00
06/05/2015,08:34,2023.75,2023.75,2020.50,2021.50,4627,7211,11838.00
06/05/2015,08:35,2021.75,2021.75,2019.75,2020.00,4890,5705,10595.00
06/05/2015,08:36,2020.00,2020.50,2017.50,2019.50,7821,9567,17388.00
06/05/2015,08:37,2019.50,2020.50,2018.25,2020.50,5407,3184,8591.00
06/05/2015,08:38,2020.50,2021.50,2019.75,2020.75,4519,5177,9696.00
06/05/2015,08:39,2020.75,2021.00,2018.25,2018.50,4591,7512,12103.00
06/05/2015,08:40,2018.50,2019.00,2017.00,2017.00,4168,7562,11730.00
06/05/2015,08:41,2017.00,2017.25,2015.75,2016.50,5612,7100,12712.00
06/05/2015,08:42,2016.50,2016.75,2015.00,2016.50,7203,6676,13879.00
06/05/2015,08:43,2016.50,2018.00,2016.25,2017.75,3838,4420,8258.00
06/05/2015,08:44,2017.75,2019.00,2017.00,2018.00,5424,4189,9613.00
06/05/2015,08:45,2018.00,2018.50,2017.25,2018.00,2845,2581,5426.00
06/05/2015,08:46,2018.25,2019.75,2017.25,2018.75,3847,4060,7907.00
06/05/2015,08:47,2018.75,2019.25,2017.75,2018.50,5130,4415,9545.00
06/05/2015,08:48,2018.50,2019.00,2017.75,2018.00,3487,4454,7941.00
06/05/2015,08:49,2018.00,2019.00,2017.75,2018.50,1854,2949,4803.00
06/05/2015,08:50,2018.50,2019.00,2017.00,2017.50,3119,3501,6620.00
06/05/2015,08:51,2017.25,2019.00,2017.25,2019.00,2890,1396,4286.00
06/05/2015,08:52,2018.75,2020.00,2018.25,2019.75,3126,2447,5573.00
06/05/2015,08:53,2019.75,2020.50,2019.25,2020.25,4496,4271,8767.00
06/05/2015,08:54,2020.50,2021.00,2020.00,2020.75,2225,2214,4439.00
06/05/2015,08:55,2020.50,2022.00,2020.25,2021.75,3664,1970,5634.00
06/05/2015,08:56,2021.50,2021.50,2020.25,2021.00,2358,2918,5276.00
06/05/2015,08:57,2021.00,2021.25,2020.25,2020.75,1934,1904,3838.00
06/05/2015,08:58,2020.75,2021.75,2020.50,2021.50,2203,1826,4029.00
06/05/2015,08:59,2021.50,2022.50,2021.00,2021.25,2494,2131,4625.00
06/05/2015,09:00,2021.50,2022.75,2021.25,2022.00,2992,2782,5774.00
06/05/2015,09:01,2022.00,2024.25,2021.75,2024.00,5629,2764,8393.00
06/05/2015,09:02,2024.00,2025.75,2023.25,2025.50,3658,1909,5567.00
06/05/2015,09:03,2025.50,2027.75,2025.00,2027.25,9107,5798,14905.00
06/05/2015,09:04,2027.00,2027.50,2026.00,2026.00,4042,4625,8667.00
06/05/2015,09:05,2026.00,2026.75,2026.00,2026.50,1976,1508,3484.00
06/05/2015,09:06,2026.50,2027.25,2026.00,2026.50,2565,1394,3959.00
06/05/2015,09:07,2026.50,2028.25,2026.50,2028.00,3487,1691,5178.00
06/05/2015,09:08,2028.00,2028.50,2026.75,2027.00,2439,3456,5895.00
06/05/2015,09:09,2027.00,2028.00,2026.50,2026.75,1849,2461,4310.00
06/05/2015,09:10,2026.75,2026.75,2025.00,2025.25,1981,5337,7318.00
06/05/2015,09:11,2025.25,2025.50,2024.00,2024.00,1704,4800,6504.00
06/05/2015,09:12,2024.00,2024.75,2023.75,2024.50,1325,1190,2515.00
06/05/2015,09:13,2024.50,2025.00,2024.25,2024.75,815,972,1787.00
06/05/2015,09:14,2024.75,2024.75,2023.75,2024.50,704,1130,1834.00
06/05/2015,09:15,2024.50,2024.75,2024.25,2024.25,1272,1010,2282.00
06/05/2015,09:16,2024.25,2026.00,2024.25,2025.75,2523,1012,3535.00
06/05/2015,09:17,2025.75,2026.00,2024.75,2025.00,532,1604,2136.00
06/05/2015,09:18,2025.00,2025.25,2024.75,2025.25,1013,1211,2224.00
06/05/2015,09:19,2025.50,2025.50,2024.25,2024.25,601,1294,1895.00
06/05/2015,09:20,2024.25,2025.50,2024.25,2025.50,1041,99,1140.00
06/05/2015,09:21,2025.50,2026.75,2025.50,2026.50,1539,1450,2989.00
06/05/2015,09:22,2026.50,2026.75,2025.75,2026.50,1315,1264,2579.00
06/05/2015,09:23,2026.50,2028.25,2026.00,2028.00,4170,1350,5520.00
06/05/2015,09:24,2028.00,2028.50,2027.75,2027.75,3106,1460,4566.00
06/05/2015,09:25,2027.75,2029.25,2027.75,2028.75,4107,1689,5796.00
06/05/2015,09:26,2028.75,2029.50,2028.50,2028.50,2029,1831,3860.00
06/05/2015,09:27,2028.50,2029.00,2027.75,2028.50,1601,1936,3537.00
06/05/2015,09:28,2028.75,2029.00,2027.75,2028.00,1149,2113,3262.00
06/05/2015,09:29,2028.00,2028.25,2027.00,2027.50,1826,3413,5239.00
06/05/2015,09:30,2027.25,2027.75,2027.00,2027.25,1512,922,2434.00
06/05/2015,09:31,2027.25,2028.25,2027.25,2028.00,1914,832,2746.00
06/05/2015,09:32,2028.25,2029.25,2028.00,2028.50,2372,1953,4325.00
06/05/2015,09:33,2028.50,2028.50,2028.00,2028.25,1428,1087,2515.00
06/05/2015,09:34,2028.50,2029.00,2027.75,2028.25,1232,1523,2755.00
06/05/2015,09:35,2028.50,2029.25,2028.25,2029.00,2276,815,3091.00
06/05/2015,09:36,2028.75,2030.75,2028.75,2030.50,7383,3078,10461.00
06/05/2015,09:37,2030.75,2030.75,2029.75,2030.50,1612,3325,4937.00
06/05/2015,09:38,2030.75,2031.25,2030.00,2030.00,2324,2522,4846.00
06/05/2015,09:39,2030.00,2030.50,2030.00,2030.25,815,1072,1887.00
06/05/2015,09:40,2030.25,2030.75,2030.25,2030.25,1132,1446,2578.00
06/05/2015,09:41,2030.00,2031.00,2030.00,2031.00,1100,626,1726.00
06/05/2015,09:42,2030.75,2031.00,2030.00,2030.75,2254,1031,3285.00
06/05/2015,09:43,2030.50,2030.75,2029.25,2029.25,426,1959,2385.00
06/05/2015,09:44,2029.25,2029.50,2027.50,2027.75,3653,5044,8697.00
06/05/2015,09:45,2027.75,2028.75,2027.50,2028.25,2531,3044,5575.00
06/05/2015,09:46,2028.00,2028.25,2027.25,2027.50,1064,1927,2991.00
06/05/2015,09:47,2027.50,2027.75,2026.00,2026.75,1590,3175,4765.00
06/05/2015,09:48,2027.00,2027.25,2026.25,2026.25,700,1413,2113.00
06/05/2015,09:49,2026.25,2026.75,2025.75,2026.50,838,1526,2364.00
06/05/2015,09:50,2026.25,2026.50,2024.75,2025.25,3180,5268,8448.00
06/05/2015,09:51,2025.25,2025.75,2025.00,2025.75,1959,1319,3278.00
06/05/2015,09:52,2025.75,2026.00,2024.00,2024.50,2460,4651,7111.00
06/05/2015,09:53,2024.25,2024.75,2024.00,2024.25,1558,1447,3005.00
06/05/2015,09:54,2024.50,2024.50,2023.00,2023.75,1326,3505,4831.00
06/05/2015,09:55,2023.75,2024.25,2023.00,2024.25,2054,954,3008.00
06/05/2015,09:56,2024.00,2024.25,2023.50,2023.75,685,1774,2459.00
06/05/2015,09:57,2023.75,2024.50,2023.00,2024.50,849,692,1541.00
06/05/2015,09:58,2024.50,2024.50,2023.50,2024.25,527,1876,2403.00
06/05/2015,09:59,2024.25,2024.75,2024.00,2024.75,1042,1360,2402.00
06/05/2015,10:00,2024.50,2025.25,2024.00,2024.75,2100,2893,4993.00
06/05/2015,10:01,2024.75,2025.50,2024.25,2025.25,1698,1002,2700.00
06/05/2015,10:02,2025.25,2025.25,2024.00,2024.25,929,1488,2417.00
06/05/2015,10:03,2024.25,2025.50,2024.25,2025.00,1853,703,2556.00
06/05/2015,10:04,2025.00,2025.50,2024.75,2025.50,1000,739,1739.00
06/05/2015,10:05,2025.50,2026.75,2025.25,2026.75,2088,1114,3202.00
06/05/2015,10:06,2026.50,2026.75,2025.25,2026.25,1598,1283,2881.00
06/05/2015,10:07,2026.25,2026.75,2025.75,2026.00,427,1062,1489.00
06/05/2015,10:08,2026.00,2026.25,2025.50,2026.00,806,722,1528.00
06/05/2015,10:09,2026.25,2026.50,2025.50,2025.75,1553,487,2040.00
06/05/2015,10:10,2025.75,2026.00,2024.75,2025.25,791,1176,1967.00
06/05/2015,10:11,2025.25,2026.00,2025.25,2025.75,1098,368,1466.00
06/05/2015,10:12,2025.75,2026.25,2025.50,2025.75,393,516,909.00
06/05/2015,10:13,2025.50,2026.00,2025.50,2025.75,260,409,669.00
06/05/2015,10:14,2026.00,2026.50,2025.50,2025.75,868,977,1845.00
06/05/2015,10:15,2026.00,2026.00,2024.75,2025.00,767,2203,2970.00
06/05/2015,10:16,2024.75,2025.25,2023.75,2024.00,995,2044,3039.00
06/05/2015,10:17,2024.00,2024.50,2023.75,2024.50,900,383,1283.00
06/05/2015,10:18,2024.50,2025.75,2024.25,2025.75,1879,477,2356.00
06/05/2015,10:19,2025.50,2025.50,2025.25,2025.50,45,1227,1272.00
06/05/2015,10:20,2025.25,2026.00,2025.25,2025.50,509,559,1068.00
06/05/2015,10:21,2025.50,2027.00,2025.50,2026.75,1908,834,2742.00
06/05/2015,10:22,2026.75,2027.25,2026.25,2026.50,1551,1449,3000.00
06/05/2015,10:23,2026.75,2027.50,2026.00,2027.00,1624,809,2433.00
06/05/2015,10:24,2027.25,2027.25,2026.25,2026.50,1091,1291,2382.00
06/05/2015,10:25,2026.50,2026.75,2025.75,2026.25,608,516,1124.00
06/05/2015,10:26,2026.25,2026.25,2024.75,2025.00,1141,2088,3229.00
06/05/2015,10:27,2025.25,2026.00,2024.25,2024.75,2316,3058,5374.00
06/05/2015,10:28,2024.75,2026.00,2024.75,2025.75,1251,324,1575.00
06/05/2015,10:29,2025.75,2026.25,2025.75,2026.25,844,717,1561.00
06/05/2015,10:30,2026.25,2027.00,2025.75,2026.00,909,1806,2715.00
06/05/2015,10:31,2026.00,2026.75,2025.25,2025.75,909,994,1903.00
06/05/2015,10:32,2025.50,2026.25,2024.75,2026.25,1566,991,2557.00
06/05/2015,10:33,2026.25,2026.75,2024.25,2024.25,867,2294,3161.00
06/05/2015,10:34,2024.50,2024.75,2024.00,2024.50,1296,699,1995.00
06/05/2015,10:35,2024.50,2024.50,2023.50,2023.75,1757,1428,3185.00
06/05/2015,10:36,2023.75,2024.25,2023.25,2024.00,2031,1900,3931.00
06/05/2015,10:37,2024.25,2024.50,2023.75,2024.50,1538,1307,2845.00
06/05/2015,10:38,2024.25,2024.75,2024.00,2024.00,259,871,1130.00
06/05/2015,10:39,2024.00,2024.50,2024.00,2024.50,847,326,1173.00
06/05/2015,10:40,2024.50,2024.75,2024.25,2024.50,873,310,1183.00
06/05/2015,10:41,2024.50,2025.00,2024.25,2025.00,588,236,824.00
06/05/2015,10:42,2025.00,2025.25,2024.50,2025.00,422,1044,1466.00
06/05/2015,10:43,2025.00,2025.00,2024.25,2024.50,301,720,1021.00
06/05/2015,10:44,2024.50,2025.00,2024.50,2024.50,677,267,944.00
06/05/2015,10:45,2024.75,2024.75,2024.00,2024.25,462,958,1420.00
06/05/2015,10:46,2024.50,2024.50,2023.00,2024.00,1048,1722,2770.00
06/05/2015,10:47,2024.00,2024.00,2023.50,2023.50,258,573,831.00
06/05/2015,10:48,2023.50,2024.75,2023.50,2024.75,1177,203,1380.00
06/05/2015,10:49,2024.50,2024.75,2024.00,2024.25,324,513,837.00
06/05/2015,10:50,2024.25,2025.00,2024.00,2024.50,1052,454,1506.00
06/05/2015,10:51,2024.75,2024.75,2023.75,2023.75,252,885,1137.00
06/05/2015,10:52,2023.75,2024.00,2023.50,2023.75,258,579,837.00
06/05/2015,10:53,2023.75,2024.25,2023.75,2024.00,940,110,1050.00
06/05/2015,10:54,2024.00,2025.50,2024.00,2025.50,1968,765,2733.00
06/05/2015,10:55,2025.50,2025.75,2024.75,2025.25,1326,1021,2347.00
06/05/2015,10:56,2025.00,2025.50,2025.00,2025.25,249,284,533.00
06/05/2015,10:57,2025.00,2025.25,2024.25,2024.75,623,1649,2272.00
06/05/2015,10:58,2024.50,2025.00,2024.00,2025.00,1304,759,2063.00
06/05/2015,10:59,2025.25,2025.25,2024.25,2024.25,304,935,1239.00
06/05/2015,11:00,2024.50,2025.00,2024.25,2024.75,607,150,757.00
06/05/2015,11:01,2024.75,2025.00,2024.00,2024.75,674,584,1258.00
06/05/2015,11:02,2024.75,2025.00,2024.50,2024.75,674,743,1417.00
06/05/2015,11:03,2024.75,2024.75,2023.75,2024.25,826,1799,2625.00
06/05/2015,11:04,2024.25,2024.25,2023.50,2024.00,567,562,1129.00
06/05/2015,11:05,2024.25,2024.25,2023.00,2023.25,603,959,1562.00
06/05/2015,11:06,2023.50,2024.00,2023.25,2023.25,761,1338,2099.00
06/05/2015,11:07,2023.25,2023.75,2023.00,2023.25,810,944,1754.00
06/05/2015,11:08,2023.25,2023.25,2022.75,2023.00,412,883,1295.00
06/05/2015,11:09,2023.25,2023.75,2023.00,2023.00,876,818,1694.00
06/05/2015,11:10,2023.00,2024.25,2023.00,2024.00,1367,583,1950.00
06/05/2015,11:11,2024.00,2024.25,2023.75,2024.00,332,798,1130.00
06/05/2015,11:12,2024.00,2024.75,2024.00,2024.50,770,699,1469.00
06/05/2015,11:13,2024.25,2024.50,2024.25,2024.25,845,559,1404.00
06/05/2015,11:14,2024.50,2024.50,2023.50,2023.75,897,956,1853.00
06/05/2015,11:15,2023.75,2024.50,2023.75,2024.25,462,306,768.00
06/05/2015,11:16,2024.00,2024.25,2023.50,2023.75,586,595,1181.00
06/05/2015,11:17,2023.75,2024.00,2023.50,2023.75,684,335,1019.00
06/05/2015,11:18,2023.75,2024.00,2023.50,2024.00,422,259,681.00
06/05/2015,11:19,2024.00,2024.50,2024.00,2024.25,580,317,897.00
06/05/2015,11:20,2024.25,2024.50,2024.00,2024.25,206,718,924.00
06/05/2015,11:21,2024.00,2024.25,2024.00,2024.00,331,520,851.00
06/05/2015,11:22,2024.00,2024.25,2023.50,2023.75,407,945,1352.00
06/05/2015,11:23,2023.75,2024.00,2023.00,2023.50,623,1355,1978.00
06/05/2015,11:24,2023.50,2023.50,2022.25,2022.25,835,2108,2943.00
06/05/2015,11:25,2022.50,2023.00,2022.00,2022.75,1263,1208,2471.00
06/05/2015,11:26,2022.75,2023.00,2022.50,2022.75,807,661,1468.00
06/05/2015,11:27,2022.75,2023.00,2022.25,2022.75,303,881,1184.00
06/05/2015,11:28,2022.75,2022.75,2022.25,2022.25,261,391,652.00
06/05/2015,11:29,2022.50,2022.50,2021.50,2022.00,1377,1657,3034.00
06/05/2015,11:30,2022.00,2022.00,2021.00,2021.25,1235,1787,3022.00
06/05/2015,11:31,2021.25,2021.50,2019.75,2021.00,1793,3415,5208.00
06/05/2015,11:32,2021.00,2021.00,2020.50,2020.75,572,1003,1575.00
06/05/2015,11:33,2021.00,2021.25,2020.50,2020.75,738,750,1488.00
06/05/2015,11:34,2020.75,2021.75,2020.50,2021.50,1554,372,1926.00
06/05/2015,11:35,2021.75,2021.75,2021.25,2021.50,369,698,1067.00
06/05/2015,11:36,2021.25,2021.50,2020.25,2021.00,1033,1544,2577.00
06/05/2015,11:37,2021.00,2021.50,2020.50,2021.50,874,656,1530.00
06/05/2015,11:38,2021.50,2021.75,2020.50,2021.00,1981,1713,3694.00
06/05/2015,11:39,2021.00,2021.50,2020.75,2021.50,1232,784,2016.00
06/05/2015,11:40,2021.50,2021.50,2021.25,2021.25,609,453,1062.00
06/05/2015,11:41,2021.25,2021.50,2019.75,2020.25,913,2029,2942.00
06/05/2015,11:42,2020.25,2023.50,2020.25,2023.00,5587,2099,7686.00
06/05/2015,11:43,2023.00,2025.00,2022.75,2023.75,3651,3306,6957.00
06/05/2015,11:44,2023.50,2024.50,2023.50,2024.00,1483,1290,2773.00
06/05/2015,11:45,2023.75,2024.25,2023.00,2023.50,905,945,1850.00
06/05/2015,11:46,2023.50,2023.50,2023.00,2023.25,118,597,715.00
06/05/2015,11:47,2023.50,2023.75,2022.75,2022.75,1042,957,1999.00
06/05/2015,11:48,2022.75,2023.25,2022.75,2023.00,697,135,832.00
06/05/2015,11:49,2023.25,2023.50,2023.00,2023.25,826,435,1261.00
06/05/2015,11:50,2023.25,2024.00,2023.25,2023.50,554,1051,1605.00
06/05/2015,11:51,2023.50,2025.25,2023.50,2024.50,1996,1459,3455.00
06/05/2015,11:52,2024.50,2025.25,2024.25,2025.00,1222,606,1828.00
06/05/2015,11:53,2024.75,2025.75,2024.50,2025.00,1787,2075,3862.00
06/05/2015,11:54,2024.75,2025.25,2024.50,2025.25,766,471,1237.00
06/05/2015,11:55,2025.25,2025.75,2025.00,2025.50,1115,137,1252.00
06/05/2015,11:56,2025.50,2025.75,2025.00,2025.50,573,1009,1582.00
06/05/2015,11:57,2025.50,2026.00,2025.25,2025.75,572,507,1079.00
06/05/2015,11:58,2025.75,2025.75,2025.00,2025.00,861,1480,2341.00
06/05/2015,11:59,2025.00,2025.25,2024.75,2025.25,689,68,757.00
06/05/2015,12:00,2025.25,2025.25,2025.00,2025.25,599,386,985.00
06/05/2015,12:01,2025.25,2025.50,2025.00,2025.00,587,614,1201.00
06/05/2015,12:02,2024.75,2025.00,2024.50,2024.75,299,707,1006.00
06/05/2015,12:03,2025.00,2025.25,2025.00,2025.25,603,374,977.00
06/05/2015,12:04,2025.25,2025.50,2025.00,2025.25,410,202,612.00
06/05/2015,12:05,2025.25,2025.50,2024.75,2025.25,874,467,1341.00
06/05/2015,12:06,2025.00,2025.50,2025.00,2025.00,706,902,1608.00
06/05/2015,12:07,2025.00,2025.50,2025.00,2025.25,372,713,1085.00
06/05/2015,12:08,2025.25,2025.50,2025.00,2025.50,930,215,1145.00
06/05/2015,12:09,2025.75,2025.75,2025.25,2025.75,254,383,637.00
06/05/2015,12:10,2025.75,2025.75,2024.75,2025.25,617,1256,1873.00
06/05/2015,12:11,2025.25,2025.25,2024.50,2024.50,393,822,1215.00
06/05/2015,12:12,2024.50,2024.75,2024.25,2024.50,462,337,799.00
06/05/2015,12:13,2024.25,2024.50,2024.00,2024.25,1172,567,1739.00
06/05/2015,12:14,2024.25,2024.25,2023.75,2024.25,320,967,1287.00
06/05/2015,12:15,2024.25,2024.25,2023.75,2024.00,413,310,723.00
06/05/2015,12:16,2024.25,2024.25,2024.00,2024.00,740,635,1375.00
06/05/2015,12:17,2024.00,2024.00,2023.50,2023.75,533,712,1245.00
06/05/2015,12:18,2023.75,2024.00,2023.50,2023.75,945,1626,2571.00
06/05/2015,12:19,2024.00,2024.25,2023.75,2024.00,835,483,1318.00
06/05/2015,12:20,2024.00,2025.00,2024.00,2025.00,1157,700,1857.00
06/05/2015,12:21,2025.00,2025.25,2024.75,2025.00,800,236,1036.00
06/05/2015,12:22,2025.00,2025.50,2025.00,2025.25,859,382,1241.00
06/05/2015,12:23,2025.25,2025.50,2024.75,2025.00,690,477,1167.00
06/05/2015,12:24,2025.25,2025.25,2025.00,2025.00,277,9,286.00
06/05/2015,12:25,2025.25,2025.25,2024.75,2024.75,221,322,543.00
06/05/2015,12:26,2024.75,2025.00,2024.50,2024.50,139,490,629.00
06/05/2015,12:27,2024.75,2024.75,2023.75,2024.00,278,1118,1396.00
06/05/2015,12:28,2024.25,2025.50,2024.25,2025.25,1201,194,1395.00
06/05/2015,12:29,2025.25,2026.00,2025.25,2025.75,1757,365,2122.00
06/05/2015,12:30,2025.75,2026.00,2025.25,2025.25,386,941,1327.00
06/05/2015,12:31,2025.25,2026.00,2025.00,2025.50,740,282,1022.00
06/05/2015,12:32,2025.25,2026.75,2025.00,2026.25,2699,477,3176.00
06/05/2015,12:33,2026.25,2026.75,2026.00,2026.25,1102,1206,2308.00
06/05/2015,12:34,2026.50,2026.75,2026.25,2026.25,792,736,1528.00
06/05/2015,12:35,2026.00,2026.25,2025.75,2026.00,306,1104,1410.00
06/05/2015,12:36,2026.00,2026.25,2025.75,2026.25,581,260,841.00
06/05/2015,12:37,2026.25,2026.25,2025.25,2025.50,338,926,1264.00
06/05/2015,12:38,2025.75,2025.75,2025.00,2025.25,330,244,574.00
06/05/2015,12:39,2025.25,2025.50,2024.75,2025.50,823,237,1060.00
06/05/2015,12:40,2025.25,2026.00,2025.00,2025.75,290,438,728.00
06/05/2015,12:41,2025.75,2025.75,2025.00,2025.00,729,392,1121.00
06/05/2015,12:42,2025.00,2025.25,2024.50,2025.00,330,639,969.00
06/05/2015,12:43,2025.00,2025.00,2024.50,2024.50,660,355,1015.00
06/05/2015,12:44,2024.75,2024.75,2024.00,2024.75,907,715,1622.00
06/05/2015,12:45,2024.75,2025.00,2024.50,2024.75,607,145,752.00
06/05/2015,12:46,2024.75,2025.00,2024.00,2024.00,26,1123,1149.00
06/05/2015,12:47,2024.00,2024.50,2024.00,2024.50,677,396,1073.00
06/05/2015,12:48,2024.50,2024.75,2024.25,2024.50,482,702,1184.00
06/05/2015,12:49,2024.50,2024.50,2024.00,2024.50,302,331,633.00
06/05/2015,12:50,2024.50,2024.75,2023.25,2023.50,953,2478,3431.00
06/05/2015,12:51,2023.50,2024.00,2023.50,2023.50,502,195,697.00
06/05/2015,12:52,2023.75,2024.25,2023.50,2023.75,664,334,998.00
06/05/2015,12:53,2023.75,2024.25,2023.50,2023.50,315,693,1008.00
06/05/2015,12:54,2023.75,2024.00,2023.25,2023.25,644,715,1359.00
06/05/2015,12:55,2023.50,2024.50,2023.25,2024.50,801,33,834.00
06/05/2015,12:56,2024.50,2024.50,2024.00,2024.25,165,617,782.00
06/05/2015,12:57,2024.25,2024.50,2024.00,2024.25,347,357,704.00
06/05/2015,12:58,2024.25,2024.50,2024.00,2024.00,30,1316,1346.00
06/05/2015,12:59,2024.25,2024.75,2024.00,2024.25,575,653,1228.00
06/05/2015,13:00,2024.25,2024.50,2023.75,2023.75,694,599,1293.00
06/05/2015,13:01,2024.00,2024.75,2024.00,2024.75,1104,363,1467.00
06/05/2015,13:02,2024.50,2024.75,2024.25,2024.25,452,377,829.00
06/05/2015,13:03,2024.25,2024.25,2023.75,2024.25,1094,261,1355.00
06/05/2015,13:04,2024.25,2024.50,2024.25,2024.50,351,29,380.00
06/05/2015,13:05,2024.75,2025.50,2024.50,2025.25,1630,149,1779.00
06/05/2015,13:06,2025.25,2025.75,2025.25,2025.25,1034,858,1892.00
06/05/2015,13:07,2025.50,2025.75,2025.00,2025.25,217,743,960.00
06/05/2015,13:08,2025.25,2025.25,2024.75,2025.00,403,497,900.00
06/05/2015,13:09,2025.00,2025.25,2024.75,2025.25,343,233,576.00
06/05/2015,13:10,2025.25,2025.50,2025.00,2025.00,156,266,422.00
06/05/2015,13:11,2025.25,2025.50,2024.75,2025.25,446,334,780.00
06/05/2015,13:12,2025.25,2025.75,2025.25,2025.75,1250,336,1586.00
06/05/2015,13:13,2025.50,2026.00,2025.50,2026.00,460,504,964.00
06/05/2015,13:14,2025.75,2026.00,2025.50,2026.00,121,213,334.00
06/05/2015,13:15,2025.75,2026.00,2025.75,2025.75,622,161,783.00
06/05/2015,13:16,2026.00,2026.25,2025.75,2026.00,414,397,811.00
06/05/2015,13:17,2025.75,2026.25,2025.75,2026.00,136,436,572.00
06/05/2015,13:18,2025.75,2026.25,2025.75,2026.25,312,208,520.00
06/05/2015,13:19,2026.25,2027.00,2026.25,2026.75,1682,713,2395.00
06/05/2015,13:20,2026.50,2027.00,2026.25,2026.75,1023,564,1587.00
06/05/2015,13:21,2027.00,2027.00,2025.75,2026.00,543,1602,2145.00
06/05/2015,13:22,2026.00,2026.25,2025.00,2025.25,551,1908,2459.00
06/05/2015,13:23,2025.25,2025.25,2024.75,2025.00,503,443,946.00
06/05/2015,13:24,2025.25,2025.50,2024.75,2025.25,1010,888,1898.00
06/05/2015,13:25,2025.25,2025.50,2025.25,2025.25,8,766,774.00
06/05/2015,13:26,2025.25,2025.50,2024.75,2025.00,378,388,766.00
06/05/2015,13:27,2025.00,2025.00,2024.00,2024.50,578,1706,2284.00
06/05/2015,13:28,2024.50,2024.50,2024.00,2024.25,388,516,904.00
06/05/2015,13:29,2024.50,2024.75,2024.25,2024.50,281,98,379.00
06/05/2015,13:30,2024.25,2025.00,2024.00,2025.00,863,361,1224.00
06/05/2015,13:31,2025.00,2025.25,2024.75,2025.00,458,472,930.00
06/05/2015,13:32,2025.00,2025.25,2024.50,2024.50,195,214,409.00
06/05/2015,13:33,2024.50,2024.75,2024.50,2024.75,237,94,331.00
06/05/2015,13:34,2024.50,2025.25,2024.25,2025.00,1172,283,1455.00
06/05/2015,13:35,2025.25,2025.25,2024.75,2025.00,283,329,612.00
06/05/2015,13:36,2025.25,2025.25,2024.75,2025.00,474,318,792.00
06/05/2015,13:37,2025.25,2025.50,2024.75,2025.00,315,342,657.00
06/05/2015,13:38,2025.00,2025.50,2025.00,2025.00,728,315,1043.00
06/05/2015,13:39,2025.25,2025.75,2025.25,2025.50,588,484,1072.00
06/05/2015,13:40,2025.50,2025.50,2024.75,2024.75,156,574,730.00
06/05/2015,13:41,2024.75,2025.00,2024.50,2024.75,258,976,1234.00
06/05/2015,13:42,2024.75,2025.00,2024.50,2024.75,39,698,737.00
06/05/2015,13:43,2024.75,2025.00,2024.50,2025.00,698,6,704.00
06/05/2015,13:44,2025.00,2025.25,2024.50,2024.75,369,146,515.00
06/05/2015,13:45,2024.50,2024.50,2024.00,2024.00,20,1536,1556.00
06/05/2015,13:46,2024.00,2024.75,2024.00,2024.75,1249,318,1567.00
06/05/2015,13:47,2024.50,2025.00,2023.75,2023.75,242,1356,1598.00
06/05/2015,13:48,2023.75,2024.00,2023.00,2023.50,1190,2362,3552.00
06/05/2015,13:49,2023.50,2024.00,2023.25,2023.50,784,267,1051.00
06/05/2015,13:50,2023.75,2023.75,2023.25,2023.75,1056,595,1651.00
06/05/2015,13:51,2023.75,2024.50,2023.75,2024.25,660,128,788.00
06/05/2015,13:52,2024.00,2024.50,2024.00,2024.25,1064,522,1586.00
06/05/2015,13:53,2024.25,2024.75,2024.25,2024.75,916,1022,1938.00
06/05/2015,13:54,2024.75,2025.50,2024.50,2025.25,1207,1163,2370.00
06/05/2015,13:55,2025.25,2026.50,2025.25,2026.50,1753,1798,3551.00
06/05/2015,13:56,2026.50,2026.50,2025.00,2025.75,2687,2047,4734.00
06/05/2015,13:57,2025.50,2025.75,2024.75,2025.00,656,2082,2738.00
06/05/2015,13:58,2025.25,2025.50,2025.25,2025.50,344,16,360.00
06/05/2015,13:59,2025.50,2025.50,2024.00,2024.00,624,2111,2735.00
06/05/2015,14:00,2024.00,2024.75,2024.00,2024.75,309,336,645.00
06/05/2015,14:01,2024.75,2025.25,2024.50,2024.50,242,527,769.00
06/05/2015,14:02,2024.50,2026.00,2024.50,2025.75,2195,1123,3318.00
06/05/2015,14:03,2025.75,2026.00,2025.50,2025.50,173,288,461.00
06/05/2015,14:04,2025.50,2026.25,2025.25,2025.75,582,814,1396.00
06/05/2015,14:05,2025.75,2025.75,2024.50,2024.50,269,1130,1399.00
06/05/2015,14:06,2024.50,2025.00,2024.00,2024.50,664,1796,2460.00
06/05/2015,14:07,2024.50,2025.00,2024.50,2025.00,390,218,608.00
06/05/2015,14:08,2025.00,2025.50,2025.00,2025.25,477,377,854.00
06/05/2015,14:09,2025.50,2025.50,2025.00,2025.50,191,397,588.00
06/05/2015,14:10,2025.25,2025.75,2024.25,2024.50,712,1644,2356.00
06/05/2015,14:11,2024.50,2025.00,2024.50,2024.75,345,281,626.00
06/05/2015,14:12,2024.50,2024.75,2024.25,2024.50,237,508,745.00
06/05/2015,14:13,2024.75,2025.00,2024.50,2024.75,447,193,640.00
06/05/2015,14:14,2025.00,2025.00,2024.50,2024.75,659,466,1125.00
06/05/2015,14:15,2024.75,2025.25,2024.75,2025.00,997,675,1672.00
06/05/2015,14:16,2025.25,2025.25,2024.50,2024.75,363,653,1016.00
06/05/2015,14:17,2024.75,2025.00,2024.75,2024.75,660,283,943.00
06/05/2015,14:18,2025.00,2025.00,2024.25,2024.75,534,447,981.00
06/05/2015,14:19,2024.75,2024.75,2024.50,2024.75,719,609,1328.00
06/05/2015,14:20,2024.75,2024.75,2023.50,2023.50,706,2430,3136.00
06/05/2015,14:21,2023.50,2023.75,2022.50,2022.75,1385,2463,3848.00
06/05/2015,14:22,2022.75,2023.50,2022.50,2023.50,2120,1000,3120.00
06/05/2015,14:23,2023.75,2024.00,2023.00,2023.25,527,562,1089.00
06/05/2015,14:24,2023.25,2023.50,2022.75,2023.50,984,327,1311.00
06/05/2015,14:25,2023.50,2023.75,2023.00,2023.00,167,501,668.00
06/05/2015,14:26,2023.25,2023.25,2023.00,2023.25,484,65,549.00
06/05/2015,14:27,2023.25,2023.50,2022.50,2022.75,330,1450,1780.00
06/05/2015,14:28,2022.75,2022.75,2022.00,2022.00,307,923,1230.00
06/05/2015,14:29,2022.25,2022.75,2022.00,2022.75,1101,807,1908.00
06/05/2015,14:30,2022.75,2022.75,2022.50,2022.75,343,1210,1553.00
06/05/2015,14:31,2022.75,2022.75,2022.25,2022.75,745,520,1265.00
06/05/2015,14:32,2022.75,2023.00,2022.50,2022.75,509,94,603.00
06/05/2015,14:33,2022.75,2023.00,2022.25,2023.00,678,661,1339.00
06/05/2015,14:34,2022.75,2024.50,2022.75,2024.25,3378,919,4297.00
06/05/2015,14:35,2024.00,2024.50,2023.75,2024.25,911,880,1791.00
06/05/2015,14:36,2024.00,2024.25,2023.25,2023.75,1028,911,1939.00
06/05/2015,14:37,2023.50,2023.75,2023.25,2023.25,55,354,409.00
06/05/2015,14:38,2023.25,2023.50,2021.25,2021.50,1029,5114,6143.00
06/05/2015,14:39,2021.50,2022.00,2021.25,2021.75,1042,1123,2165.00
06/05/2015,14:40,2021.75,2022.00,2021.50,2021.50,760,455,1215.00
06/05/2015,14:41,2021.75,2021.75,2020.75,2021.75,1857,2158,4015.00
06/05/2015,14:42,2021.50,2022.00,2021.25,2021.25,717,759,1476.00
06/05/2015,14:43,2021.00,2022.00,2021.00,2021.75,659,1130,1789.00
06/05/2015,14:44,2021.75,2022.25,2021.25,2022.25,721,937,1658.00
06/05/2015,14:45,2022.25,2022.25,2021.50,2021.75,755,791,1546.00
06/05/2015,14:46,2021.75,2022.00,2021.25,2021.75,1535,1476,3011.00
06/05/2015,14:47,2021.75,2022.25,2021.75,2022.25,1363,1068,2431.00
06/05/2015,14:48,2022.25,2022.75,2022.25,2022.25,1347,1271,2618.00
06/05/2015,14:49,2022.25,2022.75,2022.00,2022.75,719,873,1592.00
06/05/2015,14:50,2022.75,2023.50,2022.50,2023.25,1512,350,1862.00
06/05/2015,14:51,2023.25,2023.25,2022.75,2023.00,1976,2510,4486.00
06/05/2015,14:52,2023.00,2023.50,2022.75,2023.25,649,1908,2557.00
06/05/2015,14:53,2023.50,2023.50,2022.50,2022.50,138,2269,2407.00
06/05/2015,14:54,2022.50,2023.00,2022.25,2022.25,1102,1675,2777.00
06/05/2015,14:55,2022.25,2023.25,2022.25,2023.00,1423,356,1779.00
06/05/2015,14:56,2023.00,2023.75,2023.00,2023.50,2118,446,2564.00
06/05/2015,14:57,2023.75,2024.25,2023.25,2023.75,3302,2864,6166.00
06/05/2015,14:58,2023.75,2024.25,2023.50,2023.75,2430,1012,3442.00
06/05/2015,14:59,2024.00,2024.00,2023.00,2023.25,931,3463,4394.00
06/05/2015,15:00,2023.25,2023.50,2022.00,2023.25,19665,21224,40889.00
06/05/2015,15:01,2023.25,2023.50,2022.00,2022.25,6605,13394,19999.00
06/05/2015,15:02,2022.25,2022.50,2021.75,2022.50,2854,1771,4625.00
06/05/2015,15:03,2022.25,2022.50,2022.00,2022.00,2248,2322,4570.00
06/05/2015,15:04,2022.00,2022.25,2021.75,2022.00,1448,1384,2832.00
06/05/2015,15:05,2022.25,2022.50,2022.00,2022.25,685,1651,2336.00
06/05/2015,15:06,2022.00,2022.50,2022.00,2022.00,789,937,1726.00
06/05/2015,15:07,2022.00,2022.75,2021.75,2022.75,2779,1009,3788.00
06/05/2015,15:08,2022.75,2022.75,2022.25,2022.50,169,1416,1585.00
06/05/2015,15:09,2022.50,2022.75,2022.25,2022.25,900,663,1563.00
06/05/2015,15:10,2022.50,2022.75,2022.25,2022.75,1016,422,1438.00
06/05/2015,15:11,2022.50,2023.00,2022.50,2022.75,1206,726,1932.00
06/05/2015,15:12,2022.75,2023.00,2022.25,2022.50,109,659,768.00
06/05/2015,15:13,2022.25,2023.00,2022.25,2022.75,1200,1157,2357.00
06/05/2015,15:14,2022.75,2023.75,2022.75,2023.25,2876,582,3458.00
06/05/2015,15:15,2023.25,2024.25,2023.00,2023.75,3849,3252,7101.00
06/05/2015,15:31,2023.50,2023.75,2023.25,2023.50,756,581,1337.00
06/05/2015,15:32,2023.50,2023.50,2023.25,2023.50,381,190,571.00
06/05/2015,15:33,2023.25,2023.50,2023.25,2023.50,68,90,158.00
06/05/2015,15:34,2023.25,2023.50,2023.25,2023.25,16,277,293.00
06/05/2015,15:35,2023.25,2023.50,2023.25,2023.50,41,117,158.00
06/05/2015,15:36,2023.25,2023.25,2023.00,2023.00,1,153,154.00
06/05/2015,15:37,2023.00,2023.00,2022.75,2023.00,53,466,519.00
06/05/2015,15:38,2023.00,2023.25,2022.75,2023.00,82,134,216.00
06/05/2015,15:39,2023.25,2023.50,2023.25,2023.25,51,3,54.00
06/05/2015,15:40,2023.25,2023.50,2023.25,2023.50,1,23,24.00
06/05/2015,15:41,2023.25,2023.25,2023.25,2023.25,0,2,2.00
06/05/2015,15:42,2023.50,2024.00,2023.50,2023.75,535,86,621.00
06/05/2015,15:43,2024.00,2024.00,2023.75,2024.00,19,3,22.00
06/05/2015,15:44,2024.00,2024.00,2023.75,2023.75,73,8,81.00
06/05/2015,15:45,2024.00,2024.25,2024.00,2024.25,24,0,24.00
06/05/2015,15:46,2024.00,2024.00,2023.75,2023.75,91,84,175.00
06/05/2015,15:47,2023.75,2024.00,2023.75,2023.75,1,83,84.00
06/05/2015,15:48,2023.75,2023.75,2023.50,2023.50,0,135,135.00
06/05/2015,15:49,2023.50,2023.75,2023.50,2023.75,55,2,57.00
06/05/2015,15:50,2023.75,2024.00,2023.75,2024.00,50,0,50.00
06/05/2015,15:51,2023.75,2023.75,2023.75,2023.75,0,30,30.00
06/05/2015,15:52,2023.75,2023.75,2023.50,2023.75,5,53,58.00
06/05/2015,15:53,2023.75,2023.75,2023.50,2023.75,42,3,45.00
06/05/2015,15:54,2023.75,2023.75,2023.75,2023.75,31,0,31.00
06/05/2015,15:55,2023.50,2023.75,2023.50,2023.75,2,3,5.00
06/05/2015,15:56,2023.75,2024.00,2023.75,2024.00,177,0,177.00
06/05/2015,15:57,2024.00,2024.00,2023.75,2024.00,54,4,58.00
06/05/2015,15:58,2023.75,2024.00,2023.75,2024.00,27,8,35.00
06/05/2015,15:59,2024.00,2024.00,2023.50,2023.50,309,191,500.00
06/05/2015,16:00,2023.50,2023.50,2023.25,2023.50,49,260,309.00
06/07/2015,17:01,2023.50,2024.00,2022.75,2023.00,943,354,1297.00
06/07/2015,17:02,2023.25,2023.75,2023.00,2023.75,91,19,110.00
06/07/2015,17:03,2023.75,2023.75,2023.25,2023.50,41,31,72.00
06/07/2015,17:04,2023.50,2023.75,2023.25,2023.25,3,91,94.00
06/07/2015,17:05,2023.25,2023.75,2023.25,2023.75,84,68,152.00
06/07/2015,17:06,2023.75,2024.25,2023.75,2024.25,278,0,278.00
06/07/2015,17:07,2024.00,2024.50,2024.00,2024.50,144,94,238.00
06/07/2015,17:08,2024.25,2024.50,2024.25,2024.50,323,36,359.00
06/07/2015,17:09,2024.50,2024.50,2024.50,2024.50,43,0,43.00
06/07/2015,17:10,2024.25,2024.50,2024.25,2024.25,21,42,63.00
06/07/2015,17:11,2024.25,2024.25,2024.25,2024.25,0,12,12.00
06/07/2015,17:12,2024.25,2024.25,2024.25,2024.25,0,53,53.00
06/07/2015,17:13,2024.00,2024.25,2024.00,2024.00,1,33,34.00
06/07/2015,17:14,2024.25,2024.25,2024.25,2024.25,1,0,1.00
06/07/2015,17:15,2024.00,2024.00,2024.00,2024.00,0,39,39.00
06/07/2015,17:16,2024.00,2024.00,2024.00,2024.00,0,54,54.00
06/07/2015,17:17,2024.00,2024.00,2024.00,2024.00,0,3,3.00
06/07/2015,17:18,2024.00,2024.00,2023.75,2023.75,0,114,114.00
06/07/2015,17:19,2023.50,2023.75,2023.50,2023.50,9,75,84.00
06/07/2015,17:20,2023.50,2023.50,2023.25,2023.50,5,16,21.00
06/07/2015,17:21,2023.50,2023.50,2023.25,2023.50,7,23,30.00
06/07/2015,17:22,2023.50,2023.50,2023.50,2023.50,2,0,2.00
06/07/2015,17:23,2023.25,2023.25,2023.00,2023.00,1,68,69.00
06/07/2015,17:24,2022.75,2022.75,2022.00,2022.00,22,187,209.00
06/07/2015,17:25,2022.00,2022.50,2021.75,2022.25,178,26,204.00
06/07/2015,17:26,2022.25,2022.25,2022.25,2022.25,27,0,27.00
06/07/2015,17:27,2022.25,2022.25,2022.00,2022.00,23,41,64.00
06/07/2015,17:28,2022.00,2022.00,2021.75,2021.75,1,94,95.00
06/07/2015,17:29,2021.75,2022.25,2021.50,2022.25,111,27,138.00
06/07/2015,17:30,2022.25,2022.25,2022.00,2022.25,34,18,52.00
06/07/2015,17:31,2022.50,2022.50,2022.50,2022.50,12,0,12.00
06/07/2015,17:32,2022.50,2022.50,2022.25,2022.50,20,63,83.00
06/07/2015,17:33,2022.50,2022.50,2022.50,2022.50,4,0,4.00
06/07/2015,17:34,2022.50,2022.75,2022.50,2022.50,9,1,10.00
06/07/2015,17:35,2022.50,2022.50,2022.50,2022.50,0,4,4.00
06/07/2015,17:36,2022.50,2022.50,2022.50,2022.50,0,1,1.00
06/07/2015,17:37,2022.50,2022.75,2022.50,2022.75,1,1,2.00
06/07/2015,17:38,2022.75,2022.75,2022.75,2022.75,2,0,2.00
06/07/2015,17:39,2022.75,2022.75,2022.75,2022.75,10,0,10.00
06/07/2015,17:40,2022.50,2023.00,2022.50,2023.00,86,23,109.00
06/07/2015,17:41,2023.25,2023.75,2023.25,2023.75,198,16,214.00
06/07/2015,17:42,2023.75,2024.00,2023.75,2024.00,78,0,78.00
06/07/2015,17:43,2023.75,2024.00,2023.75,2023.75,2,4,6.00
06/07/2015,17:44,2023.75,2023.75,2023.75,2023.75,0,13,13.00
06/07/2015,17:45,2023.75,2023.75,2023.25,2023.25,0,39,39.00
06/07/2015,17:46,2023.25,2023.25,2023.25,2023.25,0,1,1.00
06/07/2015,17:47,2023.00,2023.00,2023.00,2023.00,0,4,4.00
06/07/2015,17:48,2023.00,2023.25,2023.00,2023.25,1,1,2.00
06/07/2015,17:49,2023.25,2023.25,2023.00,2023.00,1,1,2.00
06/07/2015,17:50,2023.00,2023.00,2022.75,2022.75,0,36,36.00
06/07/2015,17:51,2022.75,2023.00,2022.75,2023.00,3,2,5.00
06/07/2015,17:52,2022.75,2023.00,2022.75,2022.75,1,3,4.00
06/07/2015,17:53,2022.75,2023.00,2022.75,2023.00,1,5,6.00
06/07/2015,17:54,2023.00,2023.25,2023.00,2023.25,30,0,30.00
06/07/2015,17:55,2023.25,2023.25,2023.25,2023.25,1,0,1.00
06/07/2015,17:56,2023.25,2023.25,2023.25,2023.25,1,0,1.00
06/07/2015,17:57,2023.25,2023.25,2023.25,2023.25,1,0,1.00
06/07/2015,17:58,2023.25,2023.50,2023.25,2023.50,7,0,7.00
06/07/2015,17:59,2023.50,2023.50,2023.25,2023.50,5,1,6.00
06/07/2015,18:00,2023.25,2023.25,2023.25,2023.25,0,2,2.00
06/07/2015,18:01,2023.25,2023.25,2023.00,2023.00,3,19,22.00
06/07/2015,18:02,2023.00,2023.25,2023.00,2023.25,17,1,18.00
06/07/2015,18:03,2023.50,2023.50,2023.25,2023.25,5,1,6.00
06/07/2015,18:04,2023.50,2023.50,2023.50,2023.50,12,0,12.00
06/07/2015,18:05,2023.75,2023.75,2023.50,2023.75,7,5,12.00
06/07/2015,18:06,2023.50,2023.50,2023.50,2023.50,0,1,1.00
06/07/2015,18:07,2023.50,2023.50,2023.50,2023.50,0,6,6.00
06/07/2015,18:08,2023.50,2023.75,2023.50,2023.50,5,6,11.00
06/07/2015,18:09,2023.50,2023.75,2023.50,2023.50,1,28,29.00
06/07/2015,18:10,2023.25,2023.50,2023.25,2023.50,6,3,9.00
06/07/2015,18:11,2023.25,2023.25,2023.25,2023.25,0,6,6.00
06/07/2015,18:12,2023.25,2023.25,2023.25,2023.25,0,4,4.00
06/07/2015,18:13,2023.25,2023.25,2023.25,2023.25,0,7,7.00
06/07/2015,18:14,2023.25,2023.50,2023.25,2023.50,82,1,83.00
06/07/2015,18:15,2023.75,2023.75,2023.50,2023.50,2,4,6.00
06/07/2015,18:16,2023.50,2023.50,2023.50,2023.50,0,8,8.00
06/07/2015,18:17,2023.50,2023.50,2023.50,2023.50,0,4,4.00
06/07/2015,18:18,2023.50,2023.75,2023.50,2023.75,1,28,29.00
06/07/2015,18:19,2023.75,2023.75,2023.75,2023.75,2,0,2.00
06/07/2015,18:20,2023.50,2023.50,2023.50,2023.50,0,1,1.00
06/07/2015,18:21,2023.50,2023.75,2023.50,2023.75,1,2,3.00
06/07/2015,18:22,2023.75,2023.75,2023.75,2023.75,2,0,2.00
06/07/2015,18:23,2023.50,2023.50,2023.50,2023.50,0,27,27.00
06/07/2015,18:24,2023.25,2023.50,2023.25,2023.50,1,5,6.00
06/07/2015,18:25,2023.25,2023.50,2023.25,2023.50,2,2,4.00
06/07/2015,18:28,2023.50,2023.50,2023.50,2023.50,33,0,33.00
06/07/2015,18:29,2023.50,2023.75,2023.50,2023.75,43,0,43.00
06/07/2015,18:30,2023.75,2023.75,2023.25,2023.50,30,45,75.00
06/07/2015,18:31,2023.50,2023.50,2023.25,2023.25,18,26,44.00
06/07/2015,18:32,2023.25,2023.25,2023.25,2023.25,0,11,11.00
06/07/2015,18:33,2023.25,2023.25,2023.25,2023.25,0,1,1.00
06/07/2015,18:34,2023.25,2023.25,2023.25,2023.25,0,12,12.00
06/07/2015,18:35,2023.50,2023.50,2023.50,2023.50,3,0,3.00
06/07/2015,18:36,2023.25,2023.50,2023.25,2023.25,4,3,7.00
06/07/2015,18:37,2023.50,2023.50,2023.25,2023.25,4,25,29.00
06/07/2015,18:38,2023.00,2023.50,2023.00,2023.25,15,4,19.00
06/07/2015,18:40,2023.50,2023.50,2023.50,2023.50,2,0,2.00
06/07/2015,18:41,2023.25,2023.25,2023.25,2023.25,0,1,1.00
06/07/2015,18:44,2023.25,2023.25,2023.25,2023.25,0,8,8.00
06/07/2015,18:45,2023.50,2023.50,2023.25,2023.50,3,1,4.00
06/07/2015,18:46,2023.50,2023.50,2023.50,2023.50,35,0,35.00
06/07/2015,18:47,2023.50,2023.50,2023.50,2023.50,8,0,8.00
06/07/2015,18:48,2023.50,2023.50,2023.25,2023.25,21,4,25.00
06/07/2015,18:49,2023.50,2023.50,2023.25,2023.25,5,2,7.00
06/07/2015,18:50,2023.25,2023.50,2023.25,2023.25,4,3,7.00
06/07/2015,18:51,2023.50,2023.75,2023.50,2023.75,12,0,12.00
06/07/2015,18:52,2023.75,2023.75,2023.75,2023.75,101,0,101.00
06/07/2015,18:53,2023.75,2023.75,2023.50,2023.50,1,1,2.00
06/07/2015,18:54,2023.50,2023.50,2023.50,2023.50,0,13,13.00
06/07/2015,18:56,2023.50,2023.50,2023.50,2023.50,0,8,8.00
06/07/2015,18:57,2023.50,2023.75,2023.50,2023.75,4,7,11.00
06/07/2015,18:58,2023.75,2023.75,2023.50,2023.50,1,16,17.00
06/07/2015,18:59,2023.25,2023.25,2023.25,2023.25,0,34,34.00
06/07/2015,19:00,2023.25,2023.25,2023.00,2023.00,0,4,4.00
06/07/2015,19:01,2023.25,2023.25,2023.00,2023.00,151,7,158.00
06/07/2015,19:02,2023.25,2023.25,2022.75,2022.75,7,33,40.00
06/07/2015,19:03,2023.00,2023.00,2022.75,2023.00,12,4,16.00
06/07/2015,19:04,2023.00,2023.00,2022.75,2023.00,5,9,14.00
06/07/2015,19:05,2023.00,2023.00,2022.75,2023.00,5,15,20.00
06/07/2015,19:06,2023.00,2023.00,2022.75,2022.75,2,10,12.00
06/07/2015,19:07,2023.00,2023.00,2023.00,2023.00,8,0,8.00
06/07/2015,19:08,2023.00,2023.00,2022.75,2023.00,5,1,6.00
06/07/2015,19:09,2023.00,2023.00,2022.75,2022.75,3,94,97.00
06/07/2015,19:10,2022.75,2022.75,2022.75,2022.75,0,3,3.00
06/07/2015,19:11,2022.50,2022.50,2022.50,2022.50,0,74,74.00
06/07/2015,19:12,2022.50,2022.50,2022.25,2022.50,2,21,23.00
06/07/2015,19:13,2022.25,2022.50,2022.25,2022.50,4,4,8.00
06/07/2015,19:14,2022.50,2022.50,2022.25,2022.50,7,21,28.00
06/07/2015,19:15,2022.50,2022.50,2022.25,2022.25,5,72,77.00
06/07/2015,19:16,2022.25,2022.50,2022.25,2022.50,4,7,11.00
06/07/2015,19:17,2022.25,2022.50,2022.25,2022.50,13,4,17.00
06/07/2015,19:18,2022.25,2022.50,2022.25,2022.50,1,2,3.00
06/07/2015,19:19,2022.50,2022.50,2022.25,2022.25,2,5,7.00
06/07/2015,19:20,2022.25,2022.25,2022.25,2022.25,0,6,6.00
06/07/2015,19:21,2022.25,2022.50,2022.25,2022.25,1,4,5.00
06/07/2015,19:22,2022.25,2022.25,2022.25,2022.25,0,7,7.00
06/07/2015,19:23,2022.25,2022.50,2022.25,2022.50,4,3,7.00
06/07/2015,19:24,2022.25,2022.25,2022.25,2022.25,0,7,7.00
06/07/2015,19:25,2022.50,2022.50,2022.25,2022.50,22,2,24.00
06/07/2015,19:26,2022.25,2022.50,2022.25,2022.50,49,4,53.00
06/07/2015,19:27,2022.50,2022.50,2022.25,2022.50,11,2,13.00
06/07/2015,19:28,2022.25,2022.50,2022.25,2022.50,21,3,24.00
06/07/2015,19:29,2022.25,2022.50,2022.25,2022.50,1,4,5.00
06/07/2015,19:30,2022.25,2022.25,2022.25,2022.25,0,3,3.00
06/07/2015,19:31,2022.25,2022.50,2022.25,2022.50,1,4,5.00
06/07/2015,19:32,2022.50,2022.50,2021.75,2022.00,51,170,221.00
06/07/2015,19:33,2022.00,2022.25,2022.00,2022.00,243,1,244.00
06/07/2015,19:34,2022.25,2022.25,2021.75,2021.75,1,57,58.00
06/07/2015,19:35,2021.75,2021.75,2020.75,2021.00,31,473,504.00
06/07/2015,19:36,2021.00,2021.25,2020.75,2021.25,109,7,116.00
06/07/2015,19:37,2021.25,2021.50,2021.25,2021.25,42,24,66.00
06/07/2015,19:38,2021.25,2021.25,2021.00,2021.00,1,26,27.00
06/07/2015,19:39,2021.00,2021.25,2021.00,2021.25,2,20,22.00
06/07/2015,19:40,2021.25,2021.25,2021.00,2021.25,76,50,126.00
06/07/2015,19:41,2021.25,2021.25,2021.00,2021.00,7,3,10.00
06/07/2015,19:42,2021.00,2021.25,2021.00,2021.25,93,3,96.00
06/07/2015,19:43,2021.25,2021.25,2020.75,2021.00,13,132,145.00
06/07/2015,19:44,2020.75,2021.00,2020.25,2020.50,129,315,444.00
06/07/2015,19:45,2020.50,2020.75,2020.25,2020.25,70,38,108.00
06/07/2015,19:46,2020.50,2020.75,2020.25,2020.75,117,28,145.00
06/07/2015,19:47,2020.75,2021.00,2020.50,2020.75,44,10,54.00
06/07/2015,19:48,2021.00,2021.00,2020.50,2020.75,14,47,61.00
06/07/2015,19:49,2020.75,2021.00,2020.75,2021.00,80,3,83.00
06/07/2015,19:50,2020.75,2021.00,2020.50,2020.50,2,43,45.00
06/07/2015,19:51,2020.50,2020.75,2020.50,2020.50,14,103,117.00
06/07/2015,19:52,2020.25,2020.75,2020.25,2020.50,59,5,64.00
06/07/2015,19:53,2020.50,2020.50,2020.25,2020.50,40,68,108.00
06/07/2015,19:54,2020.50,2020.50,2020.25,2020.25,8,8,16.00
06/07/2015,19:55,2020.25,2020.25,2020.00,2020.00,25,161,186.00
06/07/2015,19:56,2020.00,2020.75,2020.00,2020.75,113,35,148.00
06/07/2015,19:57,2020.50,2021.00,2020.50,2021.00,180,18,198.00
06/07/2015,19:58,2020.75,2021.00,2020.75,2021.00,11,18,29.00
06/07/2015,19:59,2020.75,2021.00,2020.75,2021.00,20,8,28.00
06/07/2015,20:00,2020.75,2021.25,2020.75,2021.00,26,5,31.00
06/07/2015,20:01,2021.25,2021.25,2021.00,2021.00,110,108,218.00
06/07/2015,20:02,2021.00,2021.00,2020.75,2021.00,7,20,27.00
06/07/2015,20:03,2020.75,2021.00,2020.75,2020.75,26,7,33.00
06/07/2015,20:04,2021.00,2021.00,2020.75,2021.00,4,2,6.00
06/07/2015,20:05,2020.75,2020.75,2020.75,2020.75,0,4,4.00
06/07/2015,20:06,2020.75,2021.00,2020.75,2020.75,10,5,15.00
06/07/2015,20:07,2020.75,2020.75,2020.50,2020.75,49,40,89.00
06/07/2015,20:08,2020.50,2020.50,2020.25,2020.25,11,260,271.00
06/07/2015,20:09,2020.00,2020.25,2020.00,2020.25,59,37,96.00
06/07/2015,20:10,2020.25,2020.50,2020.25,2020.50,66,0,66.00
06/07/2015,20:11,2020.50,2020.50,2020.25,2020.25,53,4,57.00
06/07/2015,20:12,2020.25,2020.50,2020.25,2020.25,68,10,78.00
06/07/2015,20:13,2020.25,2020.50,2020.25,2020.25,3,5,8.00
06/07/2015,20:14,2020.25,2020.50,2020.25,2020.25,2,6,8.00
06/07/2015,20:15,2020.50,2020.50,2020.25,2020.25,1,57,58.00
06/07/2015,20:16,2020.25,2020.25,2020.00,2020.00,12,14,26.00
06/07/2015,20:17,2020.00,2020.00,2019.75,2019.75,11,218,229.00
06/07/2015,20:18,2020.00,2020.25,2019.75,2020.25,54,115,169.00
06/07/2015,20:19,2020.25,2020.25,2020.25,2020.25,18,0,18.00
06/07/2015,20:20,2020.25,2020.25,2020.00,2020.25,27,1,28.00
06/07/2015,20:21,2020.25,2020.25,2018.00,2018.75,395,895,1290.00
06/07/2015,20:22,2019.00,2019.25,2018.75,2019.25,54,59,113.00
06/07/2015,20:23,2019.25,2019.25,2019.00,2019.00,4,128,132.00
06/07/2015,20:24,2019.00,2019.00,2019.00,2019.00,0,9,9.00
06/07/2015,20:25,2019.00,2019.00,2018.75,2019.00,4,71,75.00
06/07/2015,20:26,2018.75,2019.25,2018.75,2019.00,57,66,123.00
06/07/2015,20:27,2019.00,2019.00,2019.00,2019.00,0,10,10.00
06/07/2015,20:28,2019.25,2019.25,2019.00,2019.25,11,1,12.00
06/07/2015,20:29,2019.00,2019.00,2018.75,2019.00,44,75,119.00
06/07/2015,20:30,2019.00,2019.00,2018.75,2019.00,52,4,56.00
06/07/2015,20:31,2019.00,2019.00,2019.00,2019.00,23,0,23.00
06/07/2015,20:32,2019.00,2019.50,2018.75,2019.25,205,33,238.00
06/07/2015,20:33,2019.00,2019.25,2019.00,2019.25,183,63,246.00
06/07/2015,20:34,2019.50,2019.50,2019.25,2019.25,8,2,10.00
06/07/2015,20:35,2019.25,2019.25,2018.75,2018.75,1,269,270.00
06/07/2015,20:36,2018.75,2019.00,2018.50,2018.75,416,155,571.00
06/07/2015,20:37,2018.75,2018.75,2018.50,2018.75,46,1,47.00
06/07/2015,20:38,2018.75,2018.75,2018.50,2018.50,2,80,82.00
06/07/2015,20:39,2018.75,2019.00,2018.50,2019.00,58,1,59.00
06/07/2015,20:40,2019.00,2019.25,2019.00,2019.25,25,0,25.00
06/07/2015,20:41,2019.00,2020.25,2019.00,2020.25,332,64,396.00
06/07/2015,20:42,2020.25,2020.25,2020.00,2020.25,4,2,6.00
06/07/2015,20:43,2020.00,2020.25,2020.00,2020.00,101,6,107.00
06/07/2015,20:44,2020.25,2020.25,2019.50,2019.50,4,204,208.00
06/07/2015,20:45,2019.50,2019.50,2019.50,2019.50,0,24,24.00
06/07/2015,20:46,2019.50,2019.50,2019.00,2019.25,33,57,90.00
06/07/2015,20:47,2019.50,2020.00,2019.50,2020.00,156,0,156.00
06/07/2015,20:48,2020.25,2020.25,2019.75,2019.75,12,67,79.00
06/07/2015,20:49,2020.00,2020.25,2020.00,2020.25,91,0,91.00
06/07/2015,20:50,2020.00,2020.25,2020.00,2020.25,46,1,47.00
06/07/2015,20:51,2020.25,2020.25,2020.25,2020.25,12,0,12.00
06/07/2015,20:52,2020.25,2020.25,2020.00,2020.00,48,23,71.00
06/07/2015,20:53,2020.25,2020.25,2020.25,2020.25,11,0,11.00
06/07/2015,20:54,2020.00,2020.00,2020.00,2020.00,0,50,50.00
06/07/2015,20:55,2020.25,2020.25,2020.25,2020.25,51,0,51.00
06/07/2015,20:56,2020.25,2020.25,2020.00,2020.00,1,21,22.00
06/07/2015,20:57,2019.75,2020.00,2019.75,2019.75,6,3,9.00
06/07/2015,20:58,2020.00,2020.25,2020.00,2020.25,121,0,121.00
06/07/2015,20:59,2020.25,2020.50,2020.00,2020.50,149,1,150.00
06/07/2015,21:00,2020.75,2020.75,2020.50,2020.50,5,27,32.00
06/07/2015,21:01,2020.50,2020.75,2020.50,2020.50,10,15,25.00
06/07/2015,21:02,2020.50,2020.50,2020.25,2020.25,0,5,5.00
06/07/2015,21:03,2020.25,2020.25,2019.75,2019.75,0,68,68.00
06/07/2015,21:04,2020.00,2020.00,2019.75,2019.75,16,61,77.00
06/07/2015,21:05,2020.00,2020.00,2019.75,2019.75,1,1,2.00
06/07/2015,21:06,2019.75,2019.75,2019.75,2019.75,0,1,1.00
06/07/2015,21:08,2019.75,2019.75,2019.50,2019.50,0,66,66.00
06/07/2015,21:09,2019.50,2019.75,2019.25,2019.50,61,171,232.00
06/07/2015,21:10,2019.25,2019.50,2019.25,2019.50,49,49,98.00
06/07/2015,21:12,2019.75,2019.75,2019.75,2019.75,3,0,3.00
06/07/2015,21:13,2019.75,2019.75,2019.75,2019.75,4,0,4.00
06/07/2015,21:14,2019.75,2020.00,2019.75,2019.75,25,20,45.00
06/07/2015,21:15,2019.75,2019.75,2019.50,2019.75,2,2,4.00
06/07/2015,21:16,2019.75,2019.75,2019.50,2019.50,1,15,16.00
06/07/2015,21:17,2019.50,2019.50,2019.50,2019.50,0,79,79.00
06/07/2015,21:18,2019.50,2019.50,2019.50,2019.50,0,5,5.00
06/07/2015,21:19,2019.75,2019.75,2019.75,2019.75,11,0,11.00
06/07/2015,21:20,2019.75,2019.75,2019.75,2019.75,3,0,3.00
06/07/2015,21:21,2019.75,2019.75,2019.75,2019.75,36,0,36.00
06/07/2015,21:22,2019.75,2020.00,2019.75,2020.00,6,0,6.00
06/07/2015,21:23,2020.00,2020.25,2020.00,2020.25,100,0,100.00
06/07/2015,21:24,2020.25,2020.25,2020.00,2020.25,6,55,61.00
06/07/2015,21:25,2020.25,2020.25,2020.25,2020.25,38,0,38.00
06/07/2015,21:26,2020.00,2020.00,2020.00,2020.00,0,1,1.00
06/07/2015,21:27,2020.00,2020.00,2019.25,2019.50,163,320,483.00
06/07/2015,21:28,2019.50,2019.50,2019.50,2019.50,2,0,2.00
06/07/2015,21:29,2019.50,2019.75,2019.50,2019.75,30,65,95.00
06/07/2015,21:30,2019.75,2019.75,2019.50,2019.50,11,4,15.00
06/07/2015,21:31,2019.75,2019.75,2019.50,2019.50,38,1,39.00
06/07/2015,21:32,2019.75,2020.00,2019.50,2019.50,54,68,122.00
06/07/2015,21:33,2019.75,2019.75,2019.75,2019.75,12,0,12.00
06/07/2015,21:34,2019.75,2019.75,2019.75,2019.75,12,0,12.00
06/07/2015,21:35,2019.50,2019.50,2019.25,2019.50,2,117,119.00
06/07/2015,21:36,2019.50,2019.75,2019.50,2019.50,12,33,45.00
06/07/2015,21:37,2019.50,2019.75,2019.25,2019.50,3,28,31.00
06/07/2015,21:38,2019.50,2019.75,2019.50,2019.75,106,0,106.00
06/07/2015,21:39,2019.75,2019.75,2019.50,2019.50,4,59,63.00
06/07/2015,21:40,2019.50,2019.50,2019.50,2019.50,0,30,30.00
06/07/2015,21:41,2019.50,2019.50,2019.25,2019.25,0,6,6.00
06/07/2015,21:42,2019.25,2019.50,2019.25,2019.25,5,6,11.00
06/07/2015,21:43,2019.50,2019.50,2019.25,2019.25,6,2,8.00
06/07/2015,21:44,2019.50,2019.50,2019.50,2019.50,3,0,3.00
06/07/2015,21:46,2019.25,2019.25,2019.25,2019.25,0,86,86.00
06/07/2015,21:47,2019.25,2019.25,2019.25,2019.25,0,17,17.00
06/07/2015,21:48,2019.25,2019.25,2019.00,2019.00,0,40,40.00
06/07/2015,21:49,2019.25,2019.25,2019.25,2019.25,5,0,5.00
06/07/2015,21:50,2019.25,2019.25,2019.25,2019.25,77,0,77.00
06/07/2015,21:51,2019.25,2019.50,2019.25,2019.25,39,18,57.00
06/07/2015,21:52,2019.25,2019.25,2019.25,2019.25,0,15,15.00
06/07/2015,21:53,2019.25,2019.25,2019.00,2019.25,2,3,5.00
06/07/2015,21:54,2019.25,2019.25,2019.25,2019.25,14,0,14.00
06/07/2015,21:55,2019.25,2019.50,2019.25,2019.50,163,0,163.00
06/07/2015,21:56,2019.50,2019.50,2019.50,2019.50,58,0,58.00
06/07/2015,21:57,2019.75,2019.75,2019.50,2019.75,60,1,61.00
06/07/2015,21:58,2019.75,2020.00,2019.50,2019.75,14,4,18.00
06/07/2015,21:59,2019.75,2019.75,2019.50,2019.75,2,4,6.00
06/07/2015,22:00,2019.75,2019.75,2019.75,2019.75,6,0,6.00
06/07/2015,22:01,2019.75,2019.75,2019.75,2019.75,9,0,9.00
06/07/2015,22:02,2019.75,2020.00,2019.75,2020.00,53,0,53.00
06/07/2015,22:03,2020.00,2020.00,2020.00,2020.00,58,0,58.00
06/07/2015,22:04,2020.00,2020.00,2019.75,2020.00,57,2,59.00
06/07/2015,22:05,2020.00,2020.00,2020.00,2020.00,13,0,13.00
06/07/2015,22:06,2020.00,2020.00,2020.00,2020.00,42,0,42.00
06/07/2015,22:07,2020.00,2020.25,2019.50,2019.75,64,75,139.00
06/07/2015,22:08,2019.75,2019.75,2019.50,2019.50,3,1,4.00
06/07/2015,22:09,2019.50,2019.75,2019.50,2019.75,3,81,84.00
06/07/2015,22:10,2019.75,2019.75,2019.75,2019.75,2,0,2.00
06/07/2015,22:11,2019.75,2019.75,2019.50,2019.50,2,2,4.00
06/07/2015,22:12,2019.75,2020.00,2019.75,2020.00,24,0,24.00
06/07/2015,22:13,2020.00,2020.25,2019.75,2019.75,71,47,118.00
06/07/2015,22:14,2020.00,2020.25,2020.00,2020.25,46,0,46.00
06/07/2015,22:15,2020.25,2020.25,2020.00,2020.00,4,4,8.00
06/07/2015,22:16,2020.25,2020.50,2020.25,2020.50,63,0,63.00
06/07/2015,22:17,2020.50,2020.50,2020.50,2020.50,226,0,226.00
06/07/2015,22:18,2020.50,2020.50,2020.25,2020.25,1,1,2.00
06/07/2015,22:19,2020.25,2020.50,2020.25,2020.50,11,1,12.00
06/07/2015,22:20,2020.50,2020.75,2020.50,2020.75,86,0,86.00
06/07/2015,22:21,2020.75,2021.00,2020.50,2021.00,106,6,112.00
06/07/2015,22:22,2021.00,2021.00,2020.75,2020.75,1,10,11.00
06/07/2015,22:23,2020.75,2021.00,2020.75,2021.00,14,2,16.00
06/07/2015,22:24,2021.00,2021.00,2020.75,2020.75,1,2,3.00
06/07/2015,22:25,2021.00,2021.00,2020.75,2020.75,1,4,5.00
06/07/2015,22:26,2020.75,2021.00,2020.75,2020.75,5,5,10.00
06/07/2015,22:27,2021.00,2021.00,2020.75,2020.75,5,5,10.00
06/07/2015,22:28,2020.75,2021.00,2020.75,2021.00,1,1,2.00
06/07/2015,22:29,2021.00,2021.00,2020.50,2020.75,35,29,64.00
06/07/2015,22:30,2020.75,2021.00,2020.75,2020.75,2,1,3.00
06/07/2015,22:31,2020.75,2020.75,2020.25,2020.50,56,192,248.00
06/07/2015,22:34,2020.75,2020.75,2020.75,2020.75,13,0,13.00
06/07/2015,22:35,2021.00,2021.00,2021.00,2021.00,39,0,39.00
06/07/2015,22:36,2021.00,2021.00,2021.00,2021.00,76,0,76.00
06/07/2015,22:37,2020.75,2021.25,2020.75,2021.25,15,1,16.00
06/07/2015,22:38,2021.00,2021.00,2020.75,2021.00,14,36,50.00
06/07/2015,22:39,2021.00,2021.25,2021.00,2021.25,48,0,48.00
06/07/2015,22:40,2021.25,2021.25,2021.00,2021.25,64,1,65.00
06/07/2015,22:41,2021.50,2021.50,2021.25,2021.25,5,2,7.00
06/07/2015,22:42,2021.50,2021.50,2021.25,2021.50,120,5,125.00
06/07/2015,22:43,2021.50,2021.75,2021.50,2021.50,7,44,51.00
06/07/2015,22:44,2021.50,2021.50,2021.50,2021.50,0,8,8.00
06/07/2015,22:45,2021.50,2021.50,2021.50,2021.50,0,5,5.00
06/07/2015,22:46,2021.75,2021.75,2021.50,2021.75,44,11,55.00
06/07/2015,22:47,2021.50,2021.75,2021.50,2021.75,19,4,23.00
06/07/2015,22:48,2021.75,2022.00,2021.75,2021.75,130,17,147.00
06/07/2015,22:49,2021.75,2022.00,2021.50,2022.00,35,92,127.00
06/07/2015,22:50,2022.00,2022.00,2022.00,2022.00,45,0,45.00
06/07/2015,22:52,2022.00,2022.00,2021.75,2021.75,1,2,3.00
06/07/2015,22:53,2022.00,2022.25,2022.00,2022.25,53,9,62.00
06/07/2015,22:54,2022.00,2022.25,2022.00,2022.25,1,12,13.00
06/07/2015,22:55,2022.25,2022.25,2022.00,2022.00,1,125,126.00
06/07/2015,22:56,2022.00,2022.00,2022.00,2022.00,0,38,38.00
06/07/2015,22:57,2022.25,2022.25,2022.00,2022.00,2,2,4.00
06/07/2015,22:58,2022.25,2022.25,2022.00,2022.00,1,1,2.00
06/07/2015,22:59,2022.25,2022.25,2022.25,2022.25,4,0,4.00
06/07/2015,23:00,2022.25,2022.25,2022.25,2022.25,1,0,1.00
06/07/2015,23:01,2022.00,2022.00,2022.00,2022.00,0,11,11.00
06/07/2015,23:02,2022.00,2022.25,2022.00,2022.00,1,10,11.00
06/07/2015,23:03,2022.00,2022.50,2022.00,2022.00,115,72,187.00
06/07/2015,23:04,2022.00,2022.50,2022.00,2022.50,78,5,83.00
06/07/2015,23:05,2022.50,2022.50,2022.25,2022.50,27,10,37.00
06/07/2015,23:06,2022.50,2022.50,2022.25,2022.50,32,1,33.00
06/07/2015,23:07,2022.25,2022.50,2022.25,2022.50,2,2,4.00
06/07/2015,23:08,2022.50,2022.50,2022.50,2022.50,5,0,5.00
06/07/2015,23:09,2022.50,2022.50,2022.50,2022.50,1,0,1.00
06/07/2015,23:10,2022.25,2022.50,2022.25,2022.50,131,11,142.00
06/07/2015,23:11,2022.50,2022.50,2022.50,2022.50,44,0,44.00
06/07/2015,23:12,2022.50,2022.50,2022.25,2022.25,2,98,100.00
06/07/2015,23:13,2022.25,2022.50,2022.00,2022.50,48,22,70.00
06/07/2015,23:14,2022.25,2022.50,2022.25,2022.25,1,89,90.00
06/07/2015,23:15,2022.25,2022.50,2022.25,2022.50,72,3,75.00
06/07/2015,23:16,2022.25,2022.25,2022.25,2022.25,0,76,76.00
06/07/2015,23:17,2022.50,2022.50,2022.25,2022.25,3,18,21.00
06/07/2015,23:18,2022.25,2022.25,2022.25,2022.25,0,2,2.00
06/07/2015,23:19,2022.25,2022.25,2022.25,2022.25,0,12,12.00
06/07/2015,23:20,2022.25,2022.25,2022.25,2022.25,0,2,2.00
06/07/2015,23:21,2022.25,2022.25,2022.25,2022.25,0,2,2.00
06/07/2015,23:22,2022.25,2022.25,2022.25,2022.25,0,2,2.00
06/07/2015,23:23,2022.25,2022.50,2022.25,2022.25,1,148,149.00
06/07/2015,23:24,2022.25,2022.25,2022.25,2022.25,0,9,9.00
06/07/2015,23:25,2022.25,2022.25,2022.25,2022.25,0,14,14.00
06/07/2015,23:26,2022.25,2022.25,2022.25,2022.25,0,73,73.00
06/07/2015,23:27,2022.25,2022.50,2022.25,2022.50,3,9,12.00
06/07/2015,23:29,2022.50,2022.50,2022.50,2022.50,8,0,8.00
06/07/2015,23:30,2022.25,2022.25,2022.25,2022.25,0,4,4.00
06/07/2015,23:31,2022.25,2022.25,2022.25,2022.25,0,1,1.00
06/07/2015,23:32,2022.25,2022.25,2022.25,2022.25,0,3,3.00
06/07/2015,23:33,2022.50,2022.50,2022.25,2022.25,1,3,4.00
06/07/2015,23:34,2022.50,2022.50,2022.25,2022.50,8,50,58.00
06/07/2015,23:35,2022.25,2022.25,2022.25,2022.25,0,2,2.00
06/07/2015,23:36,2022.25,2022.50,2022.25,2022.25,3,51,54.00
06/07/2015,23:37,2022.25,2022.25,2022.25,2022.25,0,6,6.00
06/07/2015,23:38,2022.25,2022.25,2022.25,2022.25,0,15,15.00
06/07/2015,23:39,2022.00,2022.25,2022.00,2022.25,33,2,35.00
06/07/2015,23:40,2022.25,2022.25,2022.25,2022.25,13,0,13.00
06/07/2015,23:41,2022.50,2022.50,2022.25,2022.25,10,11,21.00
06/07/2015,23:42,2022.25,2022.25,2022.25,2022.25,0,4,4.00
06/07/2015,23:43,2022.50,2022.50,2022.25,2022.25,6,71,77.00
06/07/2015,23:44,2022.25,2022.50,2022.25,2022.50,2,1,3.00
06/07/2015,23:45,2022.25,2022.25,2022.25,2022.25,0,38,38.00
06/07/2015,23:47,2022.00,2022.25,2021.75,2021.75,2,73,75.00
06/07/2015,23:48,2021.75,2021.75,2021.75,2021.75,0,142,142.00
06/07/2015,23:49,2021.75,2021.75,2021.75,2021.75,0,4,4.00
06/07/2015,23:50,2022.00,2022.00,2022.00,2022.00,100,0,100.00
06/07/2015,23:51,2022.00,2022.00,2022.00,2022.00,3,0,3.00
06/07/2015,23:52,2022.00,2022.00,2022.00,2022.00,1,0,1.00
06/07/2015,23:54,2022.00,2022.00,2022.00,2022.00,7,0,7.00
06/07/2015,23:56,2022.00,2022.00,2022.00,2022.00,35,0,35.00
06/07/2015,23:57,2022.00,2022.00,2022.00,2022.00,2,0,2.00
06/07/2015,23:58,2022.00,2022.25,2022.00,2022.00,5,1,6.00
06/08/2015,00:00,2022.25,2022.25,2022.00,2022.00,3,1,4.00
06/08/2015,00:01,2022.25,2022.25,2022.25,2022.25,2,0,2.00
06/08/2015,00:02,2022.00,2022.00,2022.00,2022.00,0,2,2.00
06/08/2015,00:03,2022.00,2022.00,2022.00,2022.00,0,3,3.00
06/08/2015,00:04,2022.00,2022.00,2021.75,2022.00,1,23,24.00
06/08/2015,00:05,2022.00,2022.00,2022.00,2022.00,50,0,50.00
06/08/2015,00:06,2022.00,2022.00,2022.00,2022.00,16,0,16.00
06/08/2015,00:07,2022.00,2022.00,2022.00,2022.00,6,0,6.00
06/08/2015,00:08,2022.00,2022.00,2022.00,2022.00,18,0,18.00
06/08/2015,00:09,2021.75,2021.75,2021.75,2021.75,0,3,3.00
06/08/2015,00:10,2022.00,2022.00,2022.00,2022.00,1,0,1.00
06/08/2015,00:11,2022.00,2022.00,2022.00,2022.00,19,0,19.00
06/08/2015,00:12,2022.00,2022.00,2022.00,2022.00,5,0,5.00
06/08/2015,00:13,2022.00,2022.00,2022.00,2022.00,50,0,50.00
06/08/2015,00:14,2022.00,2022.00,2022.00,2022.00,2,0,2.00
06/08/2015,00:15,2021.75,2021.75,2021.75,2021.75,0,1,1.00
06/08/2015,00:16,2022.00,2022.00,2022.00,2022.00,2,0,2.00
06/08/2015,00:17,2022.00,2022.00,2022.00,2022.00,21,0,21.00
06/08/2015,00:18,2022.00,2022.00,2021.75,2021.75,2,3,5.00
06/08/2015,00:19,2022.00,2022.00,2021.75,2021.75,1,30,31.00
06/08/2015,00:20,2021.75,2021.75,2021.50,2021.75,2,87,89.00
06/08/2015,00:21,2021.75,2021.75,2021.75,2021.75,3,0,3.00
06/08/2015,00:22,2021.75,2021.75,2021.50,2021.50,25,6,31.00
06/08/2015,00:23,2021.50,2021.75,2021.50,2021.75,9,4,13.00
06/08/2015,00:24,2022.00,2022.00,2021.75,2021.75,1,1,2.00
06/08/2015,00:25,2021.75,2021.75,2021.75,2021.75,0,26,26.00
06/08/2015,00:26,2021.75,2021.75,2021.50,2021.50,0,8,8.00
06/08/2015,00:27,2021.75,2021.75,2021.75,2021.75,1,0,1.00
06/08/2015,00:28,2021.75,2021.75,2021.75,2021.75,1,0,1.00
06/08/2015,00:29,2021.75,2022.00,2021.75,2022.00,23,0,23.00
06/08/2015,00:30,2022.00,2022.00,2022.00,2022.00,44,0,44.00
06/08/2015,00:31,2022.00,2022.50,2022.00,2022.50,145,8,153.00
06/08/2015,00:32,2022.25,2022.50,2022.25,2022.50,4,2,6.00
06/08/2015,00:33,2022.50,2022.50,2022.25,2022.50,8,3,11.00
06/08/2015,00:34,2022.50,2022.75,2022.50,2022.50,109,62,171.00
06/08/2015,00:35,2022.50,2022.50,2022.25,2022.25,18,23,41.00
06/08/2015,00:36,2022.50,2023.00,2022.25,2022.75,263,38,301.00
06/08/2015,00:37,2022.75,2023.00,2022.75,2022.75,15,7,22.00
06/08/2015,00:38,2023.00,2023.00,2022.75,2022.75,106,1,107.00
06/08/2015,00:39,2023.00,2023.00,2022.75,2023.00,27,4,31.00
06/08/2015,00:40,2022.75,2023.00,2022.75,2023.00,7,4,11.00
06/08/2015,00:41,2023.00,2023.00,2022.75,2023.00,2,20,22.00
06/08/2015,00:42,2023.00,2023.00,2022.75,2023.00,38,3,41.00
06/08/2015,00:43,2023.00,2023.25,2023.00,2023.00,50,5,55.00
06/08/2015,00:44,2023.25,2023.25,2023.25,2023.25,3,0,3.00
06/08/2015,00:45,2023.00,2023.25,2023.00,2023.00,2,79,81.00
06/08/2015,00:46,2022.75,2023.00,2022.75,2023.00,1,5,6.00
06/08/2015,00:47,2023.00,2023.00,2022.75,2022.75,29,2,31.00
06/08/2015,00:48,2022.75,2023.00,2022.75,2023.00,1,1,2.00
06/08/2015,00:49,2022.75,2023.00,2022.75,2023.00,1,3,4.00
06/08/2015,00:50,2022.75,2023.25,2022.75,2023.00,53,7,60.00
06/08/2015,00:51,2023.25,2023.25,2023.00,2023.25,23,2,25.00
06/08/2015,00:52,2023.25,2023.25,2023.00,2023.00,3,7,10.00
06/08/2015,00:53,2023.25,2023.25,2023.00,2023.00,18,1,19.00
06/08/2015,00:54,2023.25,2023.25,2023.00,2023.25,3,2,5.00
06/08/2015,00:55,2023.25,2023.25,2023.25,2023.25,1,0,1.00
06/08/2015,00:56,2023.25,2023.25,2023.25,2023.25,45,0,45.00
06/08/2015,00:57,2023.25,2023.25,2023.25,2023.25,24,0,24.00
06/08/2015,00:58,2023.25,2023.25,2023.25,2023.25,3,0,3.00
06/08/2015,00:59,2023.00,2023.25,2023.00,2023.25,3,1,4.00
06/08/2015,01:00,2023.25,2023.25,2023.25,2023.25,98,0,98.00
06/08/2015,01:01,2023.25,2023.75,2023.00,2023.50,387,9,396.00
06/08/2015,01:02,2023.50,2023.75,2023.25,2023.50,121,76,197.00
06/08/2015,01:03,2023.75,2023.75,2023.50,2023.75,165,74,239.00
06/08/2015,01:04,2023.50,2023.50,2023.25,2023.50,46,82,128.00
06/08/2015,01:05,2023.25,2023.25,2022.50,2022.50,1,326,327.00
06/08/2015,01:06,2022.50,2023.00,2022.50,2022.50,48,163,211.00
06/08/2015,01:07,2022.75,2023.00,2022.25,2022.25,133,203,336.00
06/08/2015,01:08,2022.25,2023.00,2022.25,2022.75,119,116,235.00
06/08/2015,01:09,2022.50,2023.00,2022.25,2022.75,99,45,144.00
06/08/2015,01:10,2022.75,2023.00,2022.25,2022.50,65,55,120.00
06/08/2015,01:11,2022.50,2023.00,2022.50,2023.00,51,8,59.00
06/08/2015,01:12,2022.75,2022.75,2022.50,2022.50,1,94,95.00
06/08/2015,01:13,2022.50,2022.75,2022.50,2022.50,7,99,106.00
06/08/2015,01:14,2022.50,2022.50,2022.25,2022.50,1,2,3.00
06/08/2015,01:15,2022.25,2022.50,2021.75,2021.75,3,136,139.00
06/08/2015,01:16,2021.75,2022.50,2021.75,2022.50,135,44,179.00
06/08/2015,01:17,2022.50,2022.75,2022.50,2022.75,169,0,169.00
06/08/2015,01:18,2022.75,2022.75,2021.75,2022.00,5,57,62.00
06/08/2015,01:19,2022.00,2022.25,2022.00,2022.25,136,11,147.00
06/08/2015,01:20,2022.00,2022.25,2021.50,2022.00,111,57,168.00
06/08/2015,01:21,2022.00,2022.25,2022.00,2022.25,83,10,93.00
06/08/2015,01:22,2022.25,2022.75,2022.25,2022.50,157,96,253.00
06/08/2015,01:23,2022.50,2022.50,2022.00,2022.25,91,70,161.00
06/08/2015,01:24,2022.25,2022.25,2022.25,2022.25,1,0,1.00
06/08/2015,01:25,2022.25,2022.25,2021.25,2021.25,11,575,586.00
06/08/2015,01:26,2021.50,2022.25,2021.25,2022.25,668,4,672.00
06/08/2015,01:27,2022.00,2022.00,2021.50,2021.50,0,247,247.00
06/08/2015,01:28,2021.50,2021.50,2021.25,2021.50,121,103,224.00
06/08/2015,01:29,2021.25,2021.25,2020.25,2020.75,103,528,631.00
06/08/2015,01:30,2021.00,2021.25,2020.75,2021.25,80,113,193.00
06/08/2015,01:31,2021.25,2021.50,2021.00,2021.00,107,48,155.00
06/08/2015,01:32,2021.00,2022.00,2021.00,2022.00,178,54,232.00
06/08/2015,01:33,2022.00,2022.00,2021.50,2021.75,38,49,87.00
06/08/2015,01:34,2021.50,2022.00,2021.50,2021.75,55,102,157.00
06/08/2015,01:35,2021.50,2021.50,2021.50,2021.50,0,41,41.00
06/08/2015,01:36,2021.50,2021.50,2020.75,2021.00,21,334,355.00
06/08/2015,01:37,2021.00,2021.00,2020.75,2020.75,5,73,78.00
06/08/2015,01:38,2021.00,2021.25,2020.75,2020.75,27,22,49.00
06/08/2015,01:39,2021.00,2021.25,2021.00,2021.25,70,0,70.00
06/08/2015,01:40,2021.50,2022.00,2021.25,2021.25,102,137,239.00
06/08/2015,01:41,2021.25,2021.75,2021.25,2021.75,80,1,81.00
06/08/2015,01:42,2021.75,2021.75,2021.50,2021.75,111,16,127.00
06/08/2015,01:43,2022.00,2022.00,2022.00,2022.00,72,0,72.00
06/08/2015,01:44,2022.00,2022.25,2022.00,2022.00,114,36,150.00
06/08/2015,01:45,2022.00,2022.00,2021.75,2022.00,39,7,46.00
06/08/2015,01:46,2022.25,2022.50,2022.25,2022.25,126,4,130.00
06/08/2015,01:47,2022.00,2022.25,2022.00,2022.25,145,5,150.00
06/08/2015,01:48,2022.50,2022.75,2022.25,2022.75,137,67,204.00
06/08/2015,01:49,2022.50,2023.00,2022.50,2022.75,61,119,180.00
06/08/2015,01:50,2022.75,2023.00,2022.75,2023.00,53,4,57.00
06/08/2015,01:51,2023.00,2023.00,2022.50,2023.00,30,59,89.00
06/08/2015,01:52,2023.00,2023.25,2023.00,2023.25,291,7,298.00
06/08/2015,01:53,2023.25,2023.50,2023.25,2023.25,205,93,298.00
06/08/2015,01:54,2023.25,2024.00,2023.25,2023.75,428,194,622.00
06/08/2015,01:55,2023.50,2024.00,2023.50,2023.75,103,10,113.00
06/08/2015,01:56,2024.00,2024.00,2023.75,2024.00,6,2,8.00
06/08/2015,01:57,2023.75,2024.25,2023.75,2024.25,494,11,505.00
06/08/2015,01:58,2024.00,2024.25,2023.75,2023.75,9,110,119.00
06/08/2015,01:59,2024.00,2024.00,2023.50,2023.50,61,73,134.00
06/08/2015,02:00,2023.75,2023.75,2023.50,2023.50,95,9,104.00
06/08/2015,02:01,2023.75,2023.75,2022.25,2022.50,294,519,813.00
06/08/2015,02:02,2022.50,2023.75,2022.25,2023.50,310,339,649.00
06/08/2015,02:03,2023.50,2023.50,2021.25,2021.25,114,558,672.00
06/08/2015,02:04,2021.25,2021.50,2021.00,2021.50,364,154,518.00
06/08/2015,02:05,2021.50,2021.75,2021.25,2021.50,389,206,595.00
06/08/2015,02:06,2021.50,2022.50,2021.25,2022.00,249,152,401.00
06/08/2015,02:07,2022.00,2023.25,2021.75,2022.50,241,212,453.00
06/08/2015,02:08,2022.25,2023.00,2021.75,2022.75,123,110,233.00
06/08/2015,02:09,2023.00,2024.50,2023.00,2023.50,362,192,554.00
06/08/2015,02:10,2023.75,2024.00,2023.25,2023.75,335,178,513.00
06/08/2015,02:11,2023.75,2023.75,2023.00,2023.75,221,253,474.00
06/08/2015,02:12,2023.75,2024.25,2023.50,2024.25,145,63,208.00
06/08/2015,02:13,2024.00,2024.25,2023.75,2024.00,273,226,499.00
06/08/2015,02:14,2024.00,2024.25,2023.50,2023.75,109,71,180.00
06/08/2015,02:15,2023.50,2024.25,2023.50,2023.75,101,114,215.00
06/08/2015,02:16,2023.75,2024.00,2023.00,2023.50,100,125,225.00
06/08/2015,02:17,2023.50,2024.00,2023.50,2024.00,257,30,287.00
06/08/2015,02:18,2024.00,2024.75,2024.00,2024.50,776,399,1175.00
06/08/2015,02:19,2024.50,2024.75,2024.25,2024.75,368,132,500.00
06/08/2015,02:20,2024.75,2024.75,2024.25,2024.50,43,224,267.00
06/08/2015,02:21,2024.50,2024.75,2024.25,2024.50,131,86,217.00
06/08/2015,02:22,2024.50,2024.50,2023.75,2023.75,12,250,262.00
06/08/2015,02:23,2024.00,2024.25,2023.75,2024.00,161,52,213.00
06/08/2015,02:24,2024.00,2024.25,2023.50,2024.00,98,131,229.00
06/08/2015,02:25,2024.00,2024.25,2023.50,2023.50,128,295,423.00
06/08/2015,02:26,2023.50,2023.75,2023.25,2023.75,329,146,475.00
06/08/2015,02:27,2023.75,2023.75,2023.25,2023.50,98,185,283.00
06/08/2015,02:28,2023.75,2023.75,2022.75,2022.75,167,584,751.00
06/08/2015,02:29,2022.75,2023.50,2022.50,2023.25,303,89,392.00
06/08/2015,02:30,2023.25,2023.25,2023.00,2023.00,0,12,12.00
06/08/2015,02:31,2023.25,2023.50,2023.00,2023.00,108,44,152.00
06/08/2015,02:32,2023.00,2023.25,2022.75,2023.25,78,137,215.00
06/08/2015,02:33,2023.00,2023.50,2022.75,2023.50,121,19,140.00
06/08/2015,02:34,2023.50,2023.50,2023.00,2023.00,33,104,137.00
06/08/2015,02:35,2023.00,2023.50,2022.75,2022.75,191,430,621.00
06/08/2015,02:36,2023.00,2023.00,2022.25,2022.75,91,158,249.00
06/08/2015,02:37,2022.75,2023.25,2022.75,2023.25,177,5,182.00
06/08/2015,02:38,2023.25,2023.50,2023.25,2023.25,57,29,86.00
06/08/2015,02:39,2023.25,2023.50,2022.75,2022.75,27,180,207.00
06/08/2015,02:40,2022.75,2023.00,2022.25,2022.75,148,146,294.00
06/08/2015,02:41,2022.75,2022.75,2022.50,2022.50,12,37,49.00
06/08/2015,02:42,2022.25,2022.50,2021.50,2021.75,272,455,727.00
06/08/2015,02:43,2022.00,2022.50,2021.00,2021.25,256,675,931.00
06/08/2015,02:44,2021.50,2021.50,2021.00,2021.00,286,284,570.00
06/08/2015,02:45,2021.25,2021.25,2020.00,2020.25,477,641,1118.00
06/08/2015,02:46,2020.25,2021.00,2020.00,2020.75,509,158,667.00
06/08/2015,02:47,2020.75,2021.00,2020.50,2020.75,250,71,321.00
06/08/2015,02:48,2020.75,2021.00,2020.50,2020.50,164,263,427.00
06/08/2015,02:49,2020.50,2021.00,2020.50,2020.75,64,271,335.00
06/08/2015,02:50,2020.50,2021.25,2020.50,2021.00,193,84,277.00
06/08/2015,02:51,2021.00,2021.75,2021.00,2021.50,218,226,444.00
06/08/2015,02:52,2021.75,2021.75,2021.25,2021.75,145,142,287.00
06/08/2015,02:53,2021.75,2022.00,2021.75,2022.00,146,24,170.00
06/08/2015,02:54,2022.25,2022.50,2022.00,2022.00,31,132,163.00
06/08/2015,02:55,2022.00,2022.50,2021.75,2022.25,218,189,407.00
06/08/2015,02:56,2022.25,2023.50,2022.25,2023.25,317,424,741.00
06/08/2015,02:57,2023.00,2023.25,2022.75,2023.00,113,111,224.00
06/08/2015,02:58,2023.25,2023.25,2023.00,2023.25,438,34,472.00
06/08/2015,02:59,2023.25,2023.50,2022.75,2023.25,148,146,294.00
06/08/2015,03:00,2023.25,2023.25,2023.00,2023.25,21,131,152.00
06/08/2015,03:01,2023.00,2023.00,2022.75,2023.00,132,225,357.00
06/08/2015,03:02,2023.00,2023.25,2022.50,2023.25,195,53,248.00
06/08/2015,03:03,2023.25,2023.50,2023.00,2023.25,142,150,292.00
06/08/2015,03:04,2023.00,2023.25,2023.00,2023.25,134,51,185.00
06/08/2015,03:05,2023.00,2023.25,2022.75,2022.75,4,321,325.00
06/08/2015,03:06,2022.75,2023.75,2022.50,2022.75,328,200,528.00
06/08/2015,03:07,2023.00,2023.00,2022.50,2022.75,58,233,291.00
06/08/2015,03:08,2022.50,2022.75,2022.00,2022.50,340,541,881.00
06/08/2015,03:09,2022.25,2022.50,2021.75,2021.75,35,241,276.00
06/08/2015,03:10,2021.75,2022.50,2021.50,2021.75,93,115,208.00
06/08/2015,03:11,2022.00,2022.00,2021.75,2021.75,41,125,166.00
06/08/2015,03:12,2021.50,2021.75,2021.00,2021.00,8,342,350.00
06/08/2015,03:13,2021.00,2021.50,2021.00,2021.00,287,46,333.00
06/08/2015,03:14,2021.25,2021.25,2020.75,2021.00,106,186,292.00
06/08/2015,03:15,2021.00,2021.25,2021.00,2021.25,179,4,183.00
06/08/2015,03:16,2021.50,2021.50,2020.50,2020.50,134,195,329.00
06/08/2015,03:17,2020.75,2020.75,2020.00,2020.50,82,223,305.00
06/08/2015,03:18,2020.50,2020.50,2020.00,2020.25,206,283,489.00
06/08/2015,03:19,2020.50,2020.50,2020.25,2020.25,77,197,274.00
06/08/2015,03:20,2020.50,2021.25,2020.25,2021.25,329,19,348.00
06/08/2015,03:21,2021.00,2021.25,2021.00,2021.00,12,8,20.00
06/08/2015,03:22,2021.00,2021.25,2020.75,2021.25,132,110,242.00
06/08/2015,03:23,2021.25,2021.50,2021.00,2021.50,229,3,232.00
06/08/2015,03:24,2021.50,2022.25,2021.50,2022.25,228,9,237.00
06/08/2015,03:25,2022.00,2022.25,2022.00,2022.00,27,101,128.00
06/08/2015,03:26,2022.00,2022.25,2022.00,2022.25,78,67,145.00
06/08/2015,03:27,2022.25,2022.75,2022.25,2022.50,202,46,248.00
06/08/2015,03:28,2022.50,2022.50,2022.00,2022.50,90,291,381.00
06/08/2015,03:29,2022.50,2022.50,2022.00,2022.00,63,81,144.00
06/08/2015,03:30,2022.00,2022.25,2021.75,2022.00,10,99,109.00
06/08/2015,03:31,2021.75,2022.00,2021.50,2021.75,56,52,108.00
06/08/2015,03:32,2022.00,2022.00,2021.50,2021.75,29,18,47.00
06/08/2015,03:33,2021.50,2021.75,2021.25,2021.50,81,33,114.00
06/08/2015,03:34,2021.50,2021.75,2021.50,2021.50,26,32,58.00
06/08/2015,03:35,2021.25,2021.50,2021.25,2021.50,117,9,126.00
06/08/2015,03:36,2021.50,2021.75,2021.50,2021.75,74,0,74.00
06/08/2015,03:37,2021.50,2022.00,2021.50,2022.00,62,19,81.00
06/08/2015,03:38,2022.00,2022.25,2022.00,2022.25,270,0,270.00
06/08/2015,03:39,2022.25,2022.75,2022.00,2022.75,169,101,270.00
06/08/2015,03:40,2022.50,2022.50,2022.25,2022.25,0,219,219.00
06/08/2015,03:41,2022.25,2022.75,2022.00,2022.75,173,28,201.00
06/08/2015,03:42,2022.75,2023.50,2022.50,2023.25,566,93,659.00
06/08/2015,03:43,2023.00,2023.00,2022.25,2022.25,14,63,77.00
06/08/2015,03:44,2022.25,2022.50,2022.25,2022.50,52,1,53.00
06/08/2015,03:45,2022.50,2022.75,2022.50,2022.50,34,3,37.00
06/08/2015,03:46,2022.50,2022.75,2022.50,2022.75,173,46,219.00
06/08/2015,03:47,2022.75,2023.50,2022.75,2023.25,197,30,227.00
06/08/2015,03:48,2023.25,2023.50,2023.00,2023.25,113,149,262.00
06/08/2015,03:49,2023.00,2023.50,2022.75,2023.50,60,94,154.00
06/08/2015,03:50,2023.50,2024.25,2023.50,2023.75,526,266,792.00
06/08/2015,03:51,2024.00,2024.75,2023.75,2024.00,460,304,764.00
06/08/2015,03:52,2024.00,2024.25,2023.50,2023.75,100,232,332.00
06/08/2015,03:53,2023.75,2024.00,2023.75,2023.75,39,137,176.00
06/08/2015,03:54,2023.50,2023.50,2023.00,2023.00,3,202,205.00
06/08/2015,03:55,2022.75,2023.75,2022.75,2023.50,293,17,310.00
06/08/2015,03:56,2023.75,2023.75,2023.25,2023.50,86,36,122.00
06/08/2015,03:57,2023.50,2023.50,2023.25,2023.50,108,120,228.00
06/08/2015,03:58,2023.25,2023.50,2023.25,2023.50,81,49,130.00
06/08/2015,03:59,2023.75,2024.00,2023.50,2024.00,149,120,269.00
06/08/2015,04:00,2024.00,2024.50,2024.00,2024.50,589,93,682.00
06/08/2015,04:01,2024.75,2024.75,2024.00,2024.00,353,238,591.00
06/08/2015,04:02,2023.75,2024.00,2023.50,2023.50,37,303,340.00
06/08/2015,04:03,2023.50,2023.75,2023.50,2023.50,12,196,208.00
06/08/2015,04:04,2023.50,2023.50,2022.25,2022.50,71,601,672.00
06/08/2015,04:05,2022.50,2023.00,2022.50,2022.50,93,237,330.00
06/08/2015,04:06,2022.50,2022.75,2022.25,2022.25,17,251,268.00
06/08/2015,04:07,2022.50,2022.50,2022.00,2022.25,85,206,291.00
06/08/2015,04:08,2022.25,2022.25,2021.75,2021.75,92,202,294.00
06/08/2015,04:09,2022.00,2022.25,2021.75,2021.75,35,197,232.00
06/08/2015,04:10,2022.00,2022.00,2021.50,2022.00,221,25,246.00
06/08/2015,04:11,2021.75,2022.00,2021.75,2022.00,246,44,290.00
06/08/2015,04:12,2021.75,2022.00,2021.50,2022.00,72,18,90.00
06/08/2015,04:13,2022.00,2022.25,2022.00,2022.25,105,59,164.00
06/08/2015,04:14,2022.25,2022.25,2021.50,2021.75,50,148,198.00
06/08/2015,04:15,2021.75,2022.00,2021.75,2021.75,71,13,84.00
06/08/2015,04:16,2022.00,2022.00,2021.75,2022.00,152,12,164.00
06/08/2015,04:17,2022.00,2022.25,2021.75,2022.25,48,1,49.00
06/08/2015,04:18,2022.00,2022.00,2021.50,2021.50,0,126,126.00
06/08/2015,04:19,2021.75,2021.75,2021.25,2021.50,96,107,203.00
06/08/2015,04:20,2021.75,2022.00,2021.50,2021.75,112,69,181.00
06/08/2015,04:21,2021.75,2021.75,2021.25,2021.25,1,319,320.00
06/08/2015,04:22,2021.50,2021.50,2021.25,2021.25,112,16,128.00
06/08/2015,04:23,2021.25,2022.00,2021.25,2022.00,221,1,222.00
06/08/2015,04:24,2022.25,2022.50,2022.25,2022.25,56,91,147.00
06/08/2015,04:25,2022.25,2022.50,2022.25,2022.50,54,40,94.00
06/08/2015,04:26,2022.75,2023.00,2022.50,2023.00,59,43,102.00
06/08/2015,04:27,2023.00,2023.25,2022.75,2023.25,219,94,313.00
06/08/2015,04:28,2023.25,2023.25,2023.00,2023.00,22,75,97.00
06/08/2015,04:29,2023.00,2023.00,2022.75,2022.75,0,38,38.00
06/08/2015,04:30,2023.00,2023.25,2022.75,2022.75,62,90,152.00
06/08/2015,04:31,2023.00,2023.00,2022.75,2023.00,64,4,68.00
06/08/2015,04:32,2023.00,2023.25,2023.00,2023.25,123,0,123.00
06/08/2015,04:33,2023.25,2023.25,2023.00,2023.00,60,39,99.00
06/08/2015,04:34,2023.00,2023.00,2022.75,2022.75,0,43,43.00
06/08/2015,04:35,2022.75,2022.75,2022.50,2022.75,50,66,116.00
06/08/2015,04:36,2022.75,2023.25,2022.50,2023.00,141,25,166.00
06/08/2015,04:37,2023.00,2023.75,2023.00,2023.25,346,175,521.00
06/08/2015,04:38,2023.50,2023.50,2022.50,2022.75,110,304,414.00
06/08/2015,04:39,2022.75,2023.00,2022.50,2022.50,107,21,128.00
06/08/2015,04:40,2022.50,2023.25,2022.50,2022.75,106,13,119.00
06/08/2015,04:41,2023.00,2023.00,2022.75,2023.00,66,6,72.00
06/08/2015,04:42,2023.00,2023.75,2023.00,2023.25,267,99,366.00
06/08/2015,04:43,2023.25,2023.25,2023.00,2023.25,171,39,210.00
06/08/2015,04:44,2023.50,2023.50,2023.00,2023.25,157,104,261.00
06/08/2015,04:45,2023.00,2023.25,2023.00,2023.25,136,5,141.00
06/08/2015,04:46,2023.25,2023.25,2023.00,2023.25,202,2,204.00
06/08/2015,04:47,2023.50,2023.50,2023.25,2023.25,61,1,62.00
06/08/2015,04:48,2023.25,2023.50,2023.25,2023.50,44,130,174.00
06/08/2015,04:49,2023.50,2023.50,2023.50,2023.50,28,0,28.00
06/08/2015,04:50,2023.75,2023.75,2023.25,2023.50,4,29,33.00
06/08/2015,04:51,2023.25,2023.75,2023.25,2023.50,193,9,202.00
06/08/2015,04:52,2023.50,2023.75,2023.50,2023.75,7,14,21.00
06/08/2015,04:53,2023.50,2024.00,2023.50,2023.75,184,66,250.00
06/08/2015,04:54,2023.75,2023.75,2023.50,2023.50,6,118,124.00
06/08/2015,04:55,2023.50,2023.50,2023.25,2023.25,0,118,118.00
06/08/2015,04:56,2023.25,2023.50,2023.25,2023.25,1,32,33.00
06/08/2015,04:57,2023.25,2023.25,2022.25,2022.25,145,579,724.00
06/08/2015,04:58,2022.25,2022.50,2022.25,2022.25,53,54,107.00
06/08/2015,04:59,2022.25,2022.25,2022.00,2022.25,28,247,275.00
06/08/2015,05:00,2022.00,2022.00,2021.75,2022.00,17,199,216.00
06/08/2015,05:01,2022.25,2022.25,2022.00,2022.00,1,145,146.00
06/08/2015,05:02,2022.00,2022.25,2021.50,2021.50,7,331,338.00
06/08/2015,05:03,2021.25,2021.50,2021.25,2021.25,1,22,23.00
06/08/2015,05:04,2021.25,2021.25,2021.00,2021.25,4,247,251.00
06/08/2015,05:05,2021.25,2021.25,2020.75,2020.75,1,241,242.00
06/08/2015,05:06,2021.00,2021.00,2020.75,2021.00,14,5,19.00
06/08/2015,05:07,2020.75,2021.00,2020.75,2021.00,2,233,235.00
06/08/2015,05:08,2020.75,2021.00,2020.75,2020.75,22,65,87.00
06/08/2015,05:09,2020.75,2021.25,2020.75,2021.25,73,48,121.00
06/08/2015,05:10,2021.25,2021.50,2021.25,2021.50,316,1,317.00
06/08/2015,05:11,2021.50,2021.75,2021.50,2021.50,144,1,145.00
06/08/2015,05:12,2021.75,2021.75,2021.25,2021.50,32,79,111.00
06/08/2015,05:13,2021.25,2021.25,2021.25,2021.25,0,208,208.00
06/08/2015,05:14,2021.25,2021.50,2021.00,2021.50,63,7,70.00
06/08/2015,05:15,2021.50,2021.75,2021.50,2021.75,60,2,62.00
06/08/2015,05:16,2021.50,2021.50,2021.25,2021.25,0,35,35.00
06/08/2015,05:17,2021.25,2021.25,2021.00,2021.00,60,162,222.00
06/08/2015,05:18,2021.00,2021.00,2020.75,2021.00,11,70,81.00
06/08/2015,05:19,2021.00,2021.00,2020.75,2021.00,32,11,43.00
06/08/2015,05:20,2021.00,2021.00,2020.75,2020.75,3,169,172.00
06/08/2015,05:21,2020.75,2021.00,2020.50,2021.00,25,44,69.00
06/08/2015,05:22,2021.00,2021.50,2021.00,2021.25,110,24,134.00
06/08/2015,05:23,2021.25,2021.50,2021.00,2021.00,4,115,119.00
06/08/2015,05:24,2021.25,2021.25,2021.25,2021.25,30,0,30.00
06/08/2015,05:25,2021.25,2021.75,2021.25,2021.75,101,1,102.00
06/08/2015,05:26,2021.75,2021.75,2021.50,2021.75,9,53,62.00
06/08/2015,05:27,2021.50,2021.75,2021.50,2021.75,3,5,8.00
06/08/2015,05:28,2021.75,2021.75,2021.00,2021.00,1,120,121.00
06/08/2015,05:29,2021.00,2021.25,2021.00,2021.25,61,16,77.00
06/08/2015,05:30,2021.25,2021.25,2021.00,2021.00,45,153,198.00
06/08/2015,05:31,2021.00,2021.00,2020.75,2021.00,123,4,127.00
06/08/2015,05:32,2021.00,2021.50,2021.00,2021.25,63,29,92.00
06/08/2015,05:33,2021.25,2021.50,2021.25,2021.50,401,102,503.00
06/08/2015,05:34,2021.50,2021.50,2021.25,2021.50,25,1,26.00
06/08/2015,05:35,2021.50,2021.50,2021.50,2021.50,2,0,2.00
06/08/2015,05:36,2021.50,2021.50,2021.50,2021.50,138,0,138.00
06/08/2015,05:37,2021.25,2021.25,2021.00,2021.25,25,70,95.00
06/08/2015,05:38,2021.00,2021.50,2021.00,2021.50,109,57,166.00
06/08/2015,05:39,2021.50,2021.50,2021.25,2021.25,1,3,4.00
06/08/2015,05:40,2021.50,2021.50,2021.25,2021.25,26,37,63.00
06/08/2015,05:41,2021.50,2021.50,2021.25,2021.50,156,3,159.00
06/08/2015,05:42,2021.50,2021.50,2021.25,2021.25,2,59,61.00
06/08/2015,05:43,2021.25,2021.25,2021.25,2021.25,0,27,27.00
06/08/2015,05:44,2021.00,2021.25,2021.00,2021.00,21,137,158.00
06/08/2015,05:45,2021.00,2021.25,2020.75,2021.25,603,35,638.00
06/08/2015,05:46,2021.25,2021.25,2020.50,2020.75,21,227,248.00
06/08/2015,05:47,2020.50,2020.75,2020.25,2020.25,60,731,791.00
06/08/2015,05:48,2020.50,2020.50,2019.75,2020.25,298,269,567.00
06/08/2015,05:49,2020.25,2020.25,2019.75,2020.25,571,57,628.00
06/08/2015,05:50,2020.25,2020.50,2020.25,2020.25,31,26,57.00
06/08/2015,05:51,2020.50,2020.50,2020.00,2020.25,64,39,103.00
06/08/2015,05:52,2020.25,2020.50,2020.00,2020.00,31,70,101.00
06/08/2015,05:53,2020.25,2020.50,2020.00,2020.25,21,43,64.00
06/08/2015,05:54,2020.25,2020.50,2020.25,2020.50,82,4,86.00
06/08/2015,05:55,2020.50,2021.25,2020.50,2020.75,426,60,486.00
06/08/2015,05:56,2021.00,2021.25,2020.75,2021.00,130,6,136.00
06/08/2015,05:57,2021.00,2021.25,2020.75,2021.00,15,79,94.00
06/08/2015,05:58,2021.25,2021.75,2021.25,2021.50,320,1,321.00
06/08/2015,05:59,2021.75,2022.00,2021.50,2021.50,48,51,99.00
06/08/2015,06:00,2021.75,2022.00,2021.50,2021.75,244,3,247.00
06/08/2015,06:01,2022.00,2022.25,2021.75,2022.00,182,338,520.00
06/08/2015,06:02,2022.00,2022.00,2021.50,2021.75,167,48,215.00
06/08/2015,06:03,2021.75,2021.75,2021.25,2021.50,141,216,357.00
06/08/2015,06:04,2021.50,2021.75,2021.50,2021.75,24,0,24.00
06/08/2015,06:05,2021.75,2022.00,2021.50,2022.00,112,71,183.00
06/08/2015,06:06,2022.00,2022.00,2021.50,2021.50,55,193,248.00
06/08/2015,06:07,2021.25,2021.25,2021.00,2021.25,22,90,112.00
06/08/2015,06:08,2021.50,2021.75,2021.50,2021.75,148,0,148.00
06/08/2015,06:09,2021.50,2021.75,2021.50,2021.50,1,43,44.00
06/08/2015,06:10,2021.50,2022.00,2021.50,2021.75,58,14,72.00
06/08/2015,06:11,2022.00,2022.50,2021.75,2022.25,149,64,213.00
06/08/2015,06:12,2022.25,2022.50,2022.00,2022.50,404,69,473.00
06/08/2015,06:13,2022.75,2022.75,2022.00,2022.00,781,607,1388.00
06/08/2015,06:14,2022.00,2022.25,2021.50,2021.50,64,396,460.00
06/08/2015,06:15,2021.75,2022.00,2021.75,2022.00,568,0,568.00
06/08/2015,06:16,2022.00,2022.25,2022.00,2022.00,416,177,593.00
06/08/2015,06:17,2022.00,2022.50,2022.00,2022.50,372,247,619.00
06/08/2015,06:18,2022.50,2022.50,2021.75,2022.00,152,457,609.00
06/08/2015,06:19,2022.00,2022.00,2021.75,2021.75,62,651,713.00
06/08/2015,06:20,2021.75,2021.75,2021.50,2021.75,522,5,527.00
06/08/2015,06:21,2021.75,2021.75,2021.00,2021.00,14,1224,1238.00
06/08/2015,06:22,2021.00,2021.25,2021.00,2021.00,162,103,265.00
06/08/2015,06:23,2021.00,2021.00,2020.50,2021.00,1412,572,1984.00
06/08/2015,06:24,2021.25,2021.75,2021.00,2021.50,1090,426,1516.00
06/08/2015,06:25,2021.75,2022.00,2021.50,2022.00,604,45,649.00
06/08/2015,06:26,2022.00,2022.00,2021.75,2021.75,354,91,445.00
06/08/2015,06:27,2021.75,2021.75,2021.25,2021.50,927,1087,2014.00
06/08/2015,06:28,2021.75,2022.00,2021.50,2021.75,130,106,236.00
06/08/2015,06:29,2021.75,2021.75,2021.50,2021.50,69,294,363.00
06/08/2015,06:30,2021.50,2021.50,2021.25,2021.25,0,118,118.00
06/08/2015,06:31,2021.50,2021.50,2021.00,2021.00,5,345,350.00
06/08/2015,06:32,2021.00,2021.00,2020.75,2021.00,107,274,381.00
06/08/2015,06:33,2021.25,2021.25,2021.00,2021.25,499,3,502.00
06/08/2015,06:34,2021.25,2021.50,2021.00,2021.00,168,46,214.00
06/08/2015,06:35,2021.25,2021.25,2021.00,2021.25,228,171,399.00
06/08/2015,06:36,2021.25,2021.25,2020.75,2021.00,209,76,285.00
06/08/2015,06:37,2021.00,2021.25,2021.00,2021.00,148,329,477.00
06/08/2015,06:38,2021.00,2021.25,2021.00,2021.25,597,254,851.00
06/08/2015,06:39,2021.25,2021.25,2021.00,2021.25,200,14,214.00
06/08/2015,06:40,2021.50,2021.50,2021.50,2021.50,162,0,162.00
06/08/2015,06:41,2021.50,2022.00,2021.50,2021.75,69,1,70.00
06/08/2015,06:42,2022.00,2022.25,2021.75,2022.00,187,82,269.00
06/08/2015,06:43,2021.75,2022.00,2021.75,2021.75,80,55,135.00
06/08/2015,06:44,2021.50,2021.75,2021.50,2021.75,143,4,147.00
06/08/2015,06:45,2021.75,2022.25,2021.75,2022.00,100,23,123.00
06/08/2015,06:46,2022.00,2022.25,2022.00,2022.00,1,276,277.00
06/08/2015,06:47,2022.00,2022.25,2021.75,2021.75,1,52,53.00
06/08/2015,06:48,2021.75,2022.00,2021.50,2021.50,123,181,304.00
06/08/2015,06:49,2021.50,2021.75,2021.50,2021.75,244,2,246.00
06/08/2015,06:50,2021.75,2021.75,2021.50,2021.75,52,64,116.00
06/08/2015,06:51,2021.75,2022.00,2021.50,2021.50,238,463,701.00
06/08/2015,06:52,2021.25,2021.50,2021.00,2021.50,782,347,1129.00
06/08/2015,06:53,2021.50,2021.75,2021.50,2021.75,16,173,189.00
06/08/2015,06:54,2021.75,2021.75,2021.75,2021.75,198,0,198.00
06/08/2015,06:55,2021.75,2021.75,2021.25,2021.50,3,343,346.00
06/08/2015,06:56,2021.50,2021.75,2021.25,2021.50,528,145,673.00
06/08/2015,06:57,2021.50,2021.50,2021.50,2021.50,197,0,197.00
06/08/2015,06:58,2021.50,2021.50,2021.25,2021.50,359,11,370.00
06/08/2015,06:59,2021.25,2021.50,2021.25,2021.50,62,206,268.00
06/08/2015,07:00,2021.50,2021.75,2021.25,2021.25,143,179,322.00
06/08/2015,07:01,2021.50,2021.75,2021.25,2021.75,93,4,97.00
06/08/2015,07:02,2021.50,2021.75,2021.50,2021.50,1,182,183.00
06/08/2015,07:03,2021.50,2021.50,2021.00,2021.00,184,77,261.00
06/08/2015,07:04,2021.25,2021.25,2021.25,2021.25,48,0,48.00
06/08/2015,07:05,2021.25,2021.50,2021.00,2021.25,111,25,136.00
06/08/2015,07:06,2021.25,2021.50,2021.25,2021.50,69,1,70.00
06/08/2015,07:07,2021.25,2021.50,2021.25,2021.25,150,176,326.00
06/08/2015,07:08,2021.50,2022.25,2021.25,2022.00,352,296,648.00
06/08/2015,07:09,2021.75,2022.00,2021.75,2022.00,15,125,140.00
06/08/2015,07:10,2021.75,2022.00,2021.50,2022.00,237,161,398.00
06/08/2015,07:11,2022.00,2022.00,2021.75,2022.00,242,276,518.00
06/08/2015,07:12,2022.00,2022.25,2022.00,2022.00,236,583,819.00
06/08/2015,07:13,2022.00,2022.75,2022.00,2022.50,799,135,934.00
06/08/2015,07:14,2022.75,2022.75,2022.50,2022.50,206,208,414.00
06/08/2015,07:15,2022.75,2022.75,2022.25,2022.25,30,306,336.00
06/08/2015,07:16,2022.50,2022.75,2022.50,2022.75,271,192,463.00
06/08/2015,07:17,2022.50,2022.50,2022.25,2022.25,0,443,443.00
06/08/2015,07:18,2022.50,2022.75,2022.50,2022.50,149,305,454.00
06/08/2015,07:19,2022.50,2023.00,2022.50,2022.75,151,249,400.00
06/08/2015,07:20,2022.50,2022.75,2022.50,2022.50,149,223,372.00
06/08/2015,07:21,2022.75,2022.75,2022.50,2022.75,103,46,149.00
06/08/2015,07:22,2022.75,2023.00,2022.50,2022.50,131,88,219.00
06/08/2015,07:23,2022.50,2022.50,2022.00,2022.25,130,537,667.00
06/08/2015,07:24,2022.00,2022.25,2021.75,2022.00,73,89,162.00
06/08/2015,07:25,2022.25,2022.50,2022.00,2022.25,128,180,308.00
06/08/2015,07:26,2022.00,2022.25,2022.00,2022.25,4,39,43.00
06/08/2015,07:27,2022.25,2022.25,2022.00,2022.00,61,7,68.00
06/08/2015,07:28,2022.25,2022.75,2022.25,2022.50,161,1,162.00
06/08/2015,07:29,2022.75,2023.00,2022.50,2023.00,331,247,578.00
06/08/2015,07:30,2022.75,2023.00,2022.50,2023.00,503,543,1046.00
06/08/2015,07:31,2022.75,2023.00,2022.75,2022.75,406,201,607.00
06/08/2015,07:32,2023.00,2023.75,2023.00,2023.50,993,82,1075.00
06/08/2015,07:33,2023.50,2023.75,2023.25,2023.50,237,34,271.00
06/08/2015,07:34,2023.75,2023.75,2023.00,2023.25,24,460,484.00
06/08/2015,07:35,2023.25,2023.25,2023.00,2023.00,89,564,653.00
06/08/2015,07:36,2023.00,2023.00,2022.50,2022.75,73,149,222.00
06/08/2015,07:37,2022.75,2022.75,2022.00,2022.00,289,510,799.00
06/08/2015,07:38,2022.00,2022.25,2021.25,2021.50,372,768,1140.00
06/08/2015,07:39,2021.25,2021.75,2021.00,2021.25,331,479,810.00
06/08/2015,07:40,2021.25,2021.50,2020.50,2021.00,324,736,1060.00
06/08/2015,07:41,2021.00,2021.25,2020.50,2020.75,351,769,1120.00
06/08/2015,07:42,2020.50,2020.75,2019.75,2020.25,944,1446,2390.00
06/08/2015,07:43,2020.25,2020.50,2020.00,2020.50,594,178,772.00
06/08/2015,07:44,2020.50,2020.50,2020.25,2020.50,61,3,64.00
06/08/2015,07:45,2020.50,2020.50,2019.75,2020.00,172,1120,1292.00
06/08/2015,07:46,2020.00,2020.75,2020.00,2020.75,317,74,391.00
06/08/2015,07:47,2020.50,2020.75,2020.50,2020.50,32,436,468.00
06/08/2015,07:48,2020.75,2020.75,2020.50,2020.50,6,684,690.00
06/08/2015,07:49,2020.50,2020.50,2020.25,2020.50,28,7,35.00
06/08/2015,07:50,2020.50,2020.50,2020.25,2020.25,8,56,64.00
06/08/2015,07:51,2020.50,2020.50,2020.25,2020.50,120,752,872.00
06/08/2015,07:52,2020.25,2020.50,2020.25,2020.50,45,22,67.00
06/08/2015,07:53,2020.50,2020.50,2020.00,2020.50,230,451,681.00
06/08/2015,07:54,2020.25,2020.75,2020.25,2020.50,82,45,127.00
06/08/2015,07:55,2020.75,2020.75,2020.50,2020.50,14,387,401.00
06/08/2015,07:56,2020.50,2020.75,2020.25,2020.50,253,832,1085.00
06/08/2015,07:57,2020.50,2020.75,2020.50,2020.50,295,7,302.00
06/08/2015,07:58,2020.75,2021.00,2020.50,2020.75,93,97,190.00
06/08/2015,07:59,2020.75,2020.75,2020.25,2020.25,13,339,352.00
06/08/2015,08:00,2020.50,2020.50,2020.00,2020.00,39,128,167.00
06/08/2015,08:01,2020.00,2020.25,2020.00,2020.00,325,133,458.00
06/08/2015,08:02,2020.25,2020.25,2020.00,2020.00,351,251,602.00
06/08/2015,08:03,2020.00,2020.00,2019.00,2019.25,464,1213,1677.00
06/08/2015,08:04,2019.50,2019.75,2019.50,2019.75,464,275,739.00
06/08/2015,08:05,2019.75,2020.00,2019.50,2019.50,296,144,440.00
06/08/2015,08:06,2019.75,2020.00,2019.50,2020.00,156,99,255.00
06/08/2015,08:07,2020.00,2020.50,2020.00,2020.50,568,142,710.00
06/08/2015,08:08,2020.50,2020.50,2020.00,2020.25,31,140,171.00
06/08/2015,08:09,2020.25,2020.75,2020.25,2020.25,120,158,278.00
06/08/2015,08:10,2020.00,2020.25,2019.25,2019.50,100,341,441.00
06/08/2015,08:11,2019.25,2020.50,2019.25,2019.75,1124,694,1818.00
06/08/2015,08:12,2020.00,2020.25,2019.25,2019.50,296,558,854.00
06/08/2015,08:13,2019.50,2019.50,2019.25,2019.50,500,133,633.00
06/08/2015,08:14,2019.50,2020.25,2019.50,2020.25,635,168,803.00
06/08/2015,08:15,2020.50,2020.50,2020.00,2020.00,111,255,366.00
06/08/2015,08:16,2019.75,2020.25,2019.75,2020.00,171,153,324.00
06/08/2015,08:17,2020.25,2020.25,2019.75,2020.00,37,245,282.00
06/08/2015,08:18,2020.00,2020.25,2020.00,2020.00,265,187,452.00
06/08/2015,08:19,2020.00,2020.00,2019.50,2019.75,94,230,324.00
06/08/2015,08:20,2020.00,2020.25,2020.00,2020.00,218,34,252.00
06/08/2015,08:21,2020.25,2020.75,2020.00,2020.50,875,126,1001.00
06/08/2015,08:22,2020.50,2021.00,2020.50,2021.00,604,44,648.00
06/08/2015,08:23,2020.75,2021.00,2020.00,2020.50,440,551,991.00
06/08/2015,08:24,2020.50,2020.75,2020.25,2020.25,100,135,235.00
06/08/2015,08:25,2020.50,2021.00,2020.50,2020.75,295,205,500.00
06/08/2015,08:26,2020.75,2021.50,2020.50,2021.25,1008,883,1891.00
06/08/2015,08:27,2021.00,2021.25,2020.50,2020.50,209,442,651.00
06/08/2015,08:28,2020.75,2021.00,2020.50,2020.75,238,87,325.00
06/08/2015,08:29,2021.00,2021.50,2020.75,2021.25,558,121,679.00
06/08/2015,08:30,2021.25,2021.75,2021.00,2021.50,1111,517,1628.00
06/08/2015,08:31,2021.50,2022.25,2021.00,2021.50,5230,5431,10661.00
06/08/2015,08:32,2021.50,2021.50,2018.25,2018.75,4198,9009,13207.00
06/08/2015,08:33,2018.75,2019.50,2018.00,2018.75,4115,4350,8465.00
06/08/2015,08:34,2019.00,2020.50,2018.50,2020.25,2828,2165,4993.00
06/08/2015,08:35,2020.00,2022.00,2019.50,2021.00,4330,4717,9047.00
06/08/2015,08:36,2021.00,2023.25,2020.75,2022.50,7331,4141,11472.00
06/08/2015,08:37,2022.75,2022.75,2021.50,2021.75,2720,2888,5608.00
06/08/2015,08:38,2022.00,2022.75,2021.25,2021.25,5179,4773,9952.00
06/08/2015,08:39,2021.50,2021.50,2020.25,2021.25,3555,2346,5901.00
06/08/2015,08:40,2021.50,2022.50,2020.25,2021.75,3627,4087,7714.00
06/08/2015,08:41,2021.50,2022.00,2021.00,2021.75,979,2341,3320.00
06/08/2015,08:42,2021.50,2023.50,2021.50,2022.25,2819,1639,4458.00
06/08/2015,08:43,2022.25,2022.25,2020.75,2021.75,3018,2657,5675.00
06/08/2015,08:44,2021.50,2021.50,2019.00,2020.25,3175,4226,7401.00
06/08/2015,08:45,2020.25,2020.25,2019.00,2019.25,1473,2353,3826.00
06/08/2015,08:46,2019.25,2020.00,2018.75,2019.50,2100,2811,4911.00
06/08/2015,08:47,2019.50,2020.75,2019.50,2020.50,4310,1894,6204.00
06/08/2015,08:48,2020.75,2021.75,2020.50,2021.25,2985,2563,5548.00
06/08/2015,08:49,2021.00,2021.75,2021.00,2021.50,952,1030,1982.00
06/08/2015,08:50,2021.25,2021.50,2019.75,2020.75,2988,2560,5548.00
06/08/2015,08:51,2020.75,2020.75,2018.00,2018.00,2467,4325,6792.00
06/08/2015,08:52,2018.00,2018.75,2016.75,2018.00,4165,6180,10345.00
06/08/2015,08:53,2018.25,2018.50,2017.50,2018.25,1944,3578,5522.00
06/08/2015,08:54,2018.00,2019.25,2017.75,2019.00,3914,2225,6139.00
06/08/2015,08:55,2019.25,2019.75,2017.75,2018.25,1675,1250,2925.00
06/08/2015,08:56,2018.25,2018.75,2017.75,2018.25,1615,692,2307.00
06/08/2015,08:57,2018.00,2019.00,2017.50,2018.50,1202,816,2018.00
06/08/2015,08:58,2018.75,2019.00,2018.00,2018.50,1732,1191,2923.00
06/08/2015,08:59,2018.25,2018.50,2017.75,2018.25,807,1066,1873.00
06/08/2015,09:00,2018.00,2019.25,2017.75,2018.25,1179,1772,2951.00
06/08/2015,09:01,2018.25,2018.25,2016.75,2017.25,1340,3259,4599.00
06/08/2015,09:02,2017.25,2017.50,2016.75,2017.25,1048,1146,2194.00
06/08/2015,09:03,2017.25,2017.50,2016.50,2017.00,1024,2040,3064.00
06/08/2015,09:04,2017.00,2018.00,2016.50,2017.75,4719,4841,9560.00
06/08/2015,09:05,2017.75,2019.50,2017.75,2019.00,4195,975,5170.00
06/08/2015,09:06,2019.25,2020.00,2018.75,2019.50,2684,4134,6818.00
06/08/2015,09:07,2019.75,2020.00,2019.00,2019.50,1378,1422,2800.00
06/08/2015,09:08,2019.50,2019.75,2018.75,2018.75,619,2335,2954.00
06/08/2015,09:09,2019.00,2019.50,2019.00,2019.50,1033,383,1416.00
06/08/2015,09:10,2019.25,2019.25,2018.25,2018.50,782,1762,2544.00
06/08/2015,09:11,2018.75,2019.00,2018.00,2019.00,1393,915,2308.00
06/08/2015,09:12,2019.25,2019.50,2018.75,2019.00,579,1057,1636.00
06/08/2015,09:13,2019.00,2019.00,2017.25,2017.75,2935,4236,7171.00
06/08/2015,09:14,2017.75,2018.75,2017.75,2018.50,1737,657,2394.00
06/08/2015,09:15,2018.25,2019.25,2018.00,2018.75,1724,839,2563.00
06/08/2015,09:16,2018.50,2018.75,2018.25,2018.25,402,1099,1501.00
06/08/2015,09:17,2018.25,2019.25,2018.25,2018.50,1064,1042,2106.00
06/08/2015,09:18,2018.50,2019.00,2018.00,2018.75,997,789,1786.00
06/08/2015,09:19,2018.75,2019.00,2018.25,2018.75,996,991,1987.00
06/08/2015,09:20,2018.50,2018.50,2017.50,2018.00,915,1276,2191.00
06/08/2015,09:21,2018.00,2018.00,2017.25,2017.50,672,1389,2061.00
06/08/2015,09:22,2017.50,2019.25,2017.25,2019.25,2485,3347,5832.00
06/08/2015,09:23,2019.00,2019.25,2018.50,2018.75,1122,804,1926.00
06/08/2015,09:24,2018.75,2019.75,2018.50,2019.50,1060,457,1517.00
06/08/2015,09:25,2019.50,2020.00,2019.00,2020.00,1472,1098,2570.00
06/08/2015,09:26,2020.00,2020.00,2018.75,2019.00,639,1037,1676.00
06/08/2015,09:27,2019.00,2019.75,2018.75,2019.50,1512,454,1966.00
06/08/2015,09:28,2019.50,2019.75,2019.00,2019.25,577,629,1206.00
06/08/2015,09:29,2019.25,2019.50,2018.50,2019.00,862,1315,2177.00
06/08/2015,09:30,2019.00,2019.25,2018.25,2019.00,675,804,1479.00
06/08/2015,09:31,2018.75,2018.75,2018.00,2018.25,877,905,1782.00
06/08/2015,09:32,2018.25,2018.50,2017.50,2017.75,450,1620,2070.00
06/08/2015,09:33,2017.75,2019.00,2017.50,2019.00,1128,850,1978.00
06/08/2015,09:34,2019.00,2020.25,2019.00,2020.25,2227,400,2627.00
06/08/2015,09:35,2020.25,2020.25,2019.00,2019.50,1037,1951,2988.00
06/08/2015,09:36,2019.50,2019.75,2019.00,2019.50,1154,1083,2237.00
06/08/2015,09:37,2019.25,2019.75,2019.25,2019.75,487,91,578.00
06/08/2015,09:38,2019.50,2019.75,2019.00,2019.50,331,839,1170.00
06/08/2015,09:39,2019.50,2019.50,2018.75,2018.75,328,1017,1345.00
06/08/2015,09:40,2018.75,2019.25,2018.50,2018.75,1184,669,1853.00
06/08/2015,09:41,2018.50,2019.50,2018.50,2019.00,704,349,1053.00
06/08/2015,09:42,2019.00,2020.25,2019.00,2020.00,1033,628,1661.00
06/08/2015,09:43,2020.25,2020.25,2019.00,2019.25,851,789,1640.00
06/08/2015,09:44,2019.25,2020.00,2019.00,2019.50,564,388,952.00
06/08/2015,09:45,2019.25,2019.25,2018.00,2018.25,804,1813,2617.00
06/08/2015,09:46,2018.00,2018.75,2018.00,2018.25,1210,1078,2288.00
06/08/2015,09:47,2018.25,2018.25,2017.50,2017.75,812,2854,3666.00
06/08/2015,09:48,2018.00,2018.75,2017.50,2018.75,1568,458,2026.00
06/08/2015,09:49,2018.50,2018.75,2018.00,2018.25,465,800,1265.00
06/08/2015,09:50,2018.00,2018.50,2017.50,2018.25,586,786,1372.00
06/08/2015,09:51,2018.00,2018.75,2018.00,2018.00,684,1130,1814.00
06/08/2015,09:52,2018.25,2018.75,2018.00,2018.50,565,933,1498.00
06/08/2015,09:53,2018.50,2018.50,2017.75,2017.75,463,1301,1764.00
06/08/2015,09:54,2017.75,2017.75,2017.00,2017.25,565,1828,2393.00
06/08/2015,09:55,2017.50,2017.50,2017.00,2017.50,668,533,1201.00
06/08/2015,09:56,2017.25,2018.50,2017.00,2018.00,1348,407,1755.00
06/08/2015,09:57,2018.00,2018.00,2017.50,2018.00,152,959,1111.00
06/08/2015,09:58,2018.00,2018.00,2017.50,2017.75,466,1048,1514.00
06/08/2015,09:59,2017.75,2018.25,2017.25,2017.50,1126,787,1913.00
06/08/2015,10:00,2017.50,2017.75,2017.00,2017.25,591,457,1048.00
06/08/2015,10:01,2017.50,2017.50,2016.50,2017.00,1055,1082,2137.00
06/08/2015,10:02,2017.00,2018.00,2017.00,2018.00,921,573,1494.00
06/08/2015,10:03,2018.00,2019.00,2017.75,2019.00,1844,639,2483.00
06/08/2015,10:04,2018.75,2019.00,2017.50,2017.75,311,1543,1854.00
06/08/2015,10:05,2017.75,2018.25,2017.75,2018.00,525,271,796.00
06/08/2015,10:06,2017.75,2017.75,2016.25,2017.00,2063,4374,6437.00
06/08/2015,10:07,2017.00,2018.50,2017.00,2018.00,2611,951,3562.00
06/08/2015,10:08,2018.25,2018.75,2018.25,2018.25,986,599,1585.00
06/08/2015,10:09,2018.50,2019.00,2017.75,2018.75,1496,1082,2578.00
06/08/2015,10:10,2018.75,2019.25,2018.00,2018.25,1557,1462,3019.00
06/08/2015,10:11,2018.00,2018.75,2018.00,2018.50,423,756,1179.00
06/08/2015,10:12,2018.50,2018.50,2017.50,2017.75,357,1104,1461.00
06/08/2015,10:13,2018.00,2018.25,2017.75,2018.00,318,418,736.00
06/08/2015,10:14,2018.00,2018.00,2016.75,2017.00,1147,2902,4049.00
06/08/2015,10:15,2017.25,2018.00,2016.75,2017.75,1982,1210,3192.00
06/08/2015,10:16,2017.50,2018.25,2017.00,2017.75,1052,1215,2267.00
06/08/2015,10:17,2017.50,2018.00,2017.50,2017.75,983,1151,2134.00
06/08/2015,10:18,2018.00,2018.25,2017.50,2017.75,1098,1410,2508.00
06/08/2015,10:19,2017.75,2018.50,2017.25,2018.00,757,1092,1849.00
06/08/2015,10:20,2018.00,2018.75,2017.75,2018.50,1007,1054,2061.00
06/08/2015,10:21,2018.50,2019.50,2018.50,2019.25,2133,823,2956.00
06/08/2015,10:22,2019.25,2020.00,2019.00,2019.25,1532,615,2147.00
06/08/2015,10:23,2019.50,2019.50,2019.00,2019.50,130,644,774.00
06/08/2015,10:24,2019.25,2019.50,2019.00,2019.25,608,597,1205.00
06/08/2015,10:25,2019.25,2019.50,2018.75,2018.75,345,1044,1389.00
06/08/2015,10:26,2019.00,2019.50,2018.75,2019.00,1399,603,2002.00
06/08/2015,10:27,2019.00,2019.00,2018.50,2018.50,56,336,392.00
06/08/2015,10:28,2018.50,2019.00,2018.50,2019.00,1036,22,1058.00
06/08/2015,10:29,2018.75,2018.75,2017.00,2017.50,1098,2116,3214.00
06/08/2015,10:30,2017.25,2017.50,2016.25,2016.50,1991,2413,4404.00
06/08/2015,10:31,2016.50,2017.00,2015.75,2016.75,2468,2523,4991.00
06/08/2015,10:32,2017.00,2017.00,2016.00,2016.25,829,1250,2079.00
06/08/2015,10:33,2016.25,2016.75,2016.00,2016.75,1518,833,2351.00
06/08/2015,10:34,2016.75,2017.00,2016.25,2016.75,1024,1174,2198.00
06/08/2015,10:35,2016.75,2016.75,2016.00,2016.50,896,1105,2001.00
06/08/2015,10:36,2016.50,2016.75,2015.75,2016.50,1386,2097,3483.00
06/08/2015,10:37,2016.50,2016.75,2015.75,2016.25,1280,699,1979.00
06/08/2015,10:38,2016.50,2016.75,2016.00,2016.50,769,529,1298.00
06/08/2015,10:39,2016.50,2017.00,2016.25,2017.00,866,136,1002.00
06/08/2015,10:40,2017.00,2017.00,2016.25,2016.50,68,803,871.00
06/08/2015,10:41,2016.25,2016.50,2015.50,2015.50,573,2924,3497.00
06/08/2015,10:42,2015.50,2016.25,2015.25,2016.00,2666,1697,4363.00
06/08/2015,10:43,2016.25,2017.25,2016.00,2017.25,2983,931,3914.00
06/08/2015,10:44,2017.00,2017.50,2017.00,2017.50,1477,1739,3216.00
06/08/2015,10:45,2017.50,2017.75,2017.00,2017.25,750,1152,1902.00
06/08/2015,10:46,2017.25,2017.50,2016.75,2016.75,474,773,1247.00
06/08/2015,10:47,2016.75,2017.00,2016.50,2016.75,657,612,1269.00
06/08/2015,10:48,2017.00,2017.25,2016.50,2016.75,707,329,1036.00
06/08/2015,10:49,2016.75,2017.00,2016.50,2016.50,931,561,1492.00
06/08/2015,10:50,2016.75,2016.75,2016.25,2016.50,797,543,1340.00
06/08/2015,10:51,2016.50,2016.75,2016.25,2016.25,461,2134,2595.00
06/08/2015,10:52,2016.00,2016.25,2015.00,2015.00,1171,3061,4232.00
06/08/2015,10:53,2015.25,2015.75,2014.75,2015.50,2125,1495,3620.00
06/08/2015,10:54,2015.50,2016.00,2015.25,2015.25,406,1448,1854.00
06/08/2015,10:55,2015.00,2015.50,2015.00,2015.50,1071,634,1705.00
06/08/2015,10:56,2015.25,2016.25,2015.25,2016.00,1203,969,2172.00
06/08/2015,10:57,2015.75,2016.00,2015.50,2016.00,735,557,1292.00
06/08/2015,10:58,2015.75,2015.75,2015.25,2015.25,279,1218,1497.00
06/08/2015,10:59,2015.25,2015.50,2015.25,2015.25,431,471,902.00
06/08/2015,11:00,2015.25,2015.50,2015.25,2015.50,1169,117,1286.00
06/08/2015,11:01,2015.50,2016.00,2015.25,2016.00,1873,581,2454.00
06/08/2015,11:02,2016.00,2016.00,2015.25,2015.50,410,1205,1615.00
06/08/2015,11:03,2015.50,2015.75,2015.00,2015.50,543,1591,2134.00
06/08/2015,11:04,2015.25,2016.25,2015.25,2015.75,1401,315,1716.00
06/08/2015,11:05,2015.75,2016.00,2015.50,2015.75,330,333,663.00
06/08/2015,11:06,2015.75,2016.00,2015.25,2015.75,669,555,1224.00
06/08/2015,11:07,2016.00,2016.00,2015.50,2016.00,252,450,702.00
06/08/2015,11:08,2015.75,2016.25,2015.75,2016.00,333,1275,1608.00
06/08/2015,11:09,2016.00,2016.25,2015.75,2016.00,408,664,1072.00
06/08/2015,11:10,2016.00,2016.25,2016.00,2016.25,1199,388,1587.00
06/08/2015,11:11,2016.00,2016.50,2015.75,2016.25,1390,334,1724.00
06/08/2015,11:12,2016.25,2016.50,2016.00,2016.50,754,334,1088.00
06/08/2015,11:13,2016.25,2016.50,2016.25,2016.50,64,201,265.00
06/08/2015,11:14,2016.50,2016.50,2016.00,2016.25,97,799,896.00
06/08/2015,11:15,2016.00,2016.25,2015.75,2015.75,23,633,656.00
06/08/2015,11:16,2016.00,2016.50,2015.75,2016.50,745,503,1248.00
06/08/2015,11:17,2016.25,2016.50,2015.75,2016.50,929,569,1498.00
06/08/2015,11:18,2016.50,2016.50,2016.25,2016.25,426,938,1364.00
06/08/2015,11:19,2016.25,2016.75,2016.00,2016.50,1322,813,2135.00
06/08/2015,11:20,2016.50,2016.75,2016.00,2016.00,183,514,697.00
06/08/2015,11:21,2016.00,2016.25,2016.00,2016.25,400,180,580.00
06/08/2015,11:22,2016.25,2016.25,2016.00,2016.00,64,19,83.00
06/08/2015,11:23,2016.00,2016.25,2015.75,2016.25,750,607,1357.00
06/08/2015,11:24,2016.25,2016.50,2016.25,2016.50,493,41,534.00
06/08/2015,11:25,2016.25,2016.50,2016.00,2016.50,230,1129,1359.00
06/08/2015,11:26,2016.50,2016.50,2015.75,2016.00,502,675,1177.00
06/08/2015,11:27,2016.00,2016.25,2015.75,2015.75,298,1111,1409.00
06/08/2015,11:28,2015.75,2016.00,2015.50,2015.75,493,222,715.00
06/08/2015,11:29,2015.75,2016.00,2015.50,2016.00,589,106,695.00
06/08/2015,11:30,2015.75,2016.25,2015.75,2015.75,176,196,372.00
06/08/2015,11:31,2016.00,2016.00,2015.50,2015.75,478,817,1295.00
06/08/2015,11:32,2015.75,2016.00,2015.25,2015.75,238,959,1197.00
06/08/2015,11:33,2015.50,2016.25,2015.50,2016.25,418,65,483.00
06/08/2015,11:34,2016.25,2016.75,2016.25,2016.25,1342,901,2243.00
06/08/2015,11:35,2016.00,2016.50,2016.00,2016.50,381,374,755.00
06/08/2015,11:36,2016.25,2016.75,2016.00,2016.25,394,381,775.00
06/08/2015,11:37,2016.50,2017.00,2016.25,2016.50,659,735,1394.00
06/08/2015,11:38,2016.50,2016.50,2016.00,2016.25,48,675,723.00
06/08/2015,11:39,2016.25,2016.25,2015.50,2016.25,353,620,973.00
06/08/2015,11:40,2016.00,2016.25,2015.50,2015.75,222,1320,1542.00
06/08/2015,11:41,2015.75,2016.00,2015.50,2015.75,849,185,1034.00
06/08/2015,11:42,2015.75,2016.00,2015.50,2015.75,94,520,614.00
06/08/2015,11:43,2015.75,2016.00,2015.50,2015.50,311,451,762.00
06/08/2015,11:44,2015.25,2015.50,2015.00,2015.00,201,733,934.00
06/08/2015,11:45,2015.00,2015.25,2014.75,2014.75,288,1145,1433.00
06/08/2015,11:46,2014.75,2015.00,2014.25,2014.25,495,4340,4835.00
06/08/2015,11:47,2014.25,2014.50,2014.00,2014.25,194,1513,1707.00
06/08/2015,11:48,2014.25,2014.50,2013.75,2014.00,1877,1564,3441.00
06/08/2015,11:49,2014.25,2014.50,2014.00,2014.00,807,685,1492.00
06/08/2015,11:50,2014.00,2014.25,2013.75,2014.25,336,513,849.00
06/08/2015,11:51,2014.25,2014.25,2014.00,2014.25,763,189,952.00
06/08/2015,11:52,2014.00,2014.25,2014.00,2014.25,326,204,530.00
06/08/2015,11:53,2014.25,2014.25,2014.00,2014.25,168,531,699.00
06/08/2015,11:54,2014.25,2014.25,2013.75,2014.00,491,765,1256.00
06/08/2015,11:55,2014.00,2014.25,2013.75,2013.75,324,908,1232.00
06/08/2015,11:56,2014.00,2014.00,2013.00,2013.25,1710,5944,7654.00
06/08/2015,11:57,2013.50,2013.75,2013.00,2013.25,767,1000,1767.00
06/08/2015,11:58,2013.25,2013.50,2012.75,2013.00,1154,2757,3911.00
06/08/2015,11:59,2012.75,2013.25,2012.75,2013.25,1630,496,2126.00
06/08/2015,12:00,2013.25,2013.50,2013.00,2013.00,636,1041,1677.00
06/08/2015,12:01,2013.00,2013.50,2012.75,2013.25,1058,2088,3146.00
06/08/2015,12:02,2013.50,2013.75,2013.00,2013.50,1070,417,1487.00
06/08/2015,12:03,2013.25,2013.75,2013.25,2013.75,430,467,897.00
06/08/2015,12:04,2013.75,2013.75,2013.00,2013.25,743,1272,2015.00
06/08/2015,12:05,2013.25,2013.50,2013.00,2013.25,496,71,567.00
06/08/2015,12:06,2013.50,2013.50,2013.00,2013.50,673,1168,1841.00
06/08/2015,12:07,2013.50,2013.75,2013.00,2013.00,332,1077,1409.00
06/08/2015,12:08,2013.00,2013.50,2012.75,2013.25,1292,801,2093.00
06/08/2015,12:09,2013.50,2013.50,2012.50,2012.75,934,2503,3437.00
06/08/2015,12:10,2012.75,2013.25,2012.75,2013.00,895,447,1342.00
06/08/2015,12:11,2013.00,2013.25,2012.75,2013.00,746,423,1169.00
06/08/2015,12:12,2013.25,2013.25,2012.75,2013.00,627,188,815.00
06/08/2015,12:13,2013.00,2013.00,2012.50,2012.75,256,803,1059.00
06/08/2015,12:14,2012.75,2013.00,2012.50,2012.75,406,223,629.00
06/08/2015,12:15,2012.75,2013.00,2012.50,2012.50,8,241,249.00
06/08/2015,12:16,2012.50,2012.75,2012.50,2012.75,273,175,448.00
06/08/2015,12:17,2012.75,2012.75,2012.00,2012.00,1321,1654,2975.00
06/08/2015,12:18,2012.25,2012.50,2012.00,2012.25,2179,902,3081.00
06/08/2015,12:19,2012.25,2012.75,2012.00,2012.50,1751,893,2644.00
06/08/2015,12:20,2012.25,2012.75,2012.25,2012.75,639,61,700.00
06/08/2015,12:21,2012.75,2013.50,2012.50,2013.50,2691,1844,4535.00
06/08/2015,12:22,2013.50,2013.50,2013.00,2013.50,667,855,1522.00
06/08/2015,12:23,2013.50,2013.50,2013.00,2013.50,451,486,937.00
06/08/2015,12:24,2013.25,2013.50,2013.25,2013.50,194,38,232.00
06/08/2015,12:25,2013.50,2013.50,2012.75,2013.00,385,928,1313.00
06/08/2015,12:26,2013.00,2013.25,2012.75,2013.00,20,1240,1260.00
06/08/2015,12:27,2013.00,2013.00,2012.25,2012.50,238,738,976.00
06/08/2015,12:28,2012.25,2012.75,2012.25,2012.50,1057,528,1585.00
06/08/2015,12:29,2012.50,2012.75,2012.25,2012.25,3,1378,1381.00
06/08/2015,12:30,2012.25,2012.50,2012.00,2012.00,20,661,681.00
06/08/2015,12:31,2012.00,2012.25,2010.75,2011.25,3481,6671,10152.00
06/08/2015,12:32,2011.00,2011.75,2011.00,2011.50,1106,642,1748.00
06/08/2015,12:33,2011.50,2011.50,2010.00,2010.50,1847,4723,6570.00
06/08/2015,12:34,2010.50,2011.00,2010.25,2010.75,1881,479,2360.00
06/08/2015,12:35,2010.75,2011.00,2010.00,2010.25,1322,2297,3619.00
06/08/2015,12:36,2010.25,2010.50,2009.75,2010.25,1656,1894,3550.00
06/08/2015,12:37,2010.25,2010.25,2009.75,2010.25,569,1386,1955.00
06/08/2015,12:38,2010.25,2010.25,2009.50,2009.50,786,1903,2689.00
06/08/2015,12:39,2009.50,2009.75,2009.50,2009.50,220,245,465.00
06/08/2015,12:40,2009.75,2010.25,2009.25,2010.25,1706,1406,3112.00
06/08/2015,12:41,2010.25,2010.75,2010.00,2010.50,1959,835,2794.00
06/08/2015,12:42,2010.75,2010.75,2010.25,2010.50,942,485,1427.00
06/08/2015,12:43,2010.75,2011.25,2010.50,2010.75,1654,748,2402.00
06/08/2015,12:44,2010.50,2011.25,2010.50,2011.25,919,602,1521.00
06/08/2015,12:45,2011.00,2011.25,2010.75,2010.75,875,836,1711.00
06/08/2015,12:46,2010.75,2011.00,2010.75,2011.00,519,295,814.00
06/08/2015,12:47,2011.00,2011.25,2010.75,2011.00,1080,414,1494.00
06/08/2015,12:48,2010.75,2011.50,2010.75,2011.25,959,258,1217.00
06/08/2015,12:49,2011.25,2011.75,2011.00,2011.75,1011,706,1717.00
06/08/2015,12:50,2011.50,2011.75,2011.50,2011.75,332,180,512.00
06/08/2015,12:51,2011.75,2011.75,2011.00,2011.50,770,1112,1882.00
06/08/2015,12:52,2011.50,2011.75,2011.00,2011.00,850,721,1571.00
06/08/2015,12:53,2011.25,2011.25,2010.50,2011.00,852,622,1474.00
06/08/2015,12:54,2011.00,2012.25,2011.00,2012.00,3079,1220,4299.00
06/08/2015,12:55,2012.00,2012.25,2011.75,2011.75,1026,208,1234.00
06/08/2015,12:56,2011.75,2012.25,2011.75,2012.00,846,243,1089.00
06/08/2015,12:57,2012.00,2012.00,2011.75,2011.75,430,93,523.00
06/08/2015,12:58,2011.75,2013.00,2011.75,2013.00,4030,1784,5814.00
06/08/2015,12:59,2013.00,2013.00,2012.00,2012.00,690,1540,2230.00
06/08/2015,13:00,2012.00,2012.50,2011.75,2012.00,876,756,1632.00
06/08/2015,13:01,2012.00,2012.25,2011.00,2011.00,521,2022,2543.00
06/08/2015,13:02,2011.00,2011.75,2010.75,2011.25,1040,559,1599.00
06/08/2015,13:03,2011.25,2011.50,2011.00,2011.00,579,952,1531.00
06/08/2015,13:04,2011.00,2011.50,2010.75,2011.25,949,296,1245.00
06/08/2015,13:05,2011.25,2012.00,2011.25,2011.75,781,574,1355.00
06/08/2015,13:06,2011.75,2011.75,2010.75,2011.00,165,798,963.00
06/08/2015,13:07,2011.00,2011.50,2010.75,2010.75,622,824,1446.00
06/08/2015,13:08,2010.75,2011.25,2010.75,2011.25,1207,73,1280.00
06/08/2015,13:09,2011.25,2011.25,2010.50,2010.50,328,844,1172.00
06/08/2015,13:10,2010.75,2011.00,2010.00,2010.25,1268,2468,3736.00
06/08/2015,13:11,2010.25,2010.75,2010.25,2010.50,612,1461,2073.00
06/08/2015,13:12,2010.50,2010.75,2010.25,2010.25,204,1034,1238.00
06/08/2015,13:13,2010.25,2010.50,2010.00,2010.00,380,647,1027.00
06/08/2015,13:14,2010.00,2011.00,2009.75,2011.00,1048,473,1521.00
06/08/2015,13:15,2010.75,2011.50,2010.75,2010.75,1267,642,1909.00
06/08/2015,13:16,2010.75,2011.00,2010.25,2010.50,295,675,970.00
06/08/2015,13:17,2010.50,2011.25,2010.50,2010.75,911,865,1776.00
06/08/2015,13:18,2010.75,2011.00,2010.75,2010.75,167,383,550.00
06/08/2015,13:19,2010.50,2010.75,2010.25,2010.50,249,638,887.00
06/08/2015,13:20,2010.75,2011.50,2010.50,2011.00,850,640,1490.00
06/08/2015,13:21,2011.00,2011.50,2010.75,2011.50,1064,412,1476.00
06/08/2015,13:22,2011.50,2011.75,2011.25,2011.50,748,833,1581.00
06/08/2015,13:23,2011.50,2012.00,2011.25,2011.50,786,525,1311.00
06/08/2015,13:24,2011.75,2011.75,2011.00,2011.25,113,879,992.00
06/08/2015,13:25,2011.25,2012.00,2011.00,2011.75,904,220,1124.00
06/08/2015,13:26,2011.75,2012.00,2011.50,2012.00,472,1258,1730.00
06/08/2015,13:27,2012.00,2012.25,2011.50,2011.75,631,561,1192.00
06/08/2015,13:28,2011.75,2012.00,2011.50,2011.75,801,505,1306.00
06/08/2015,13:29,2011.75,2012.50,2011.50,2011.75,1215,1149,2364.00
06/08/2015,13:30,2011.75,2013.00,2011.75,2012.75,1915,499,2414.00
06/08/2015,13:31,2012.50,2013.75,2012.50,2013.50,2337,2178,4515.00
06/08/2015,13:32,2013.50,2015.75,2013.50,2015.00,7378,3118,10496.00
06/08/2015,13:33,2014.75,2015.25,2014.25,2014.75,3566,3412,6978.00
06/08/2015,13:34,2014.75,2015.00,2014.25,2014.50,1914,970,2884.00
06/08/2015,13:35,2014.50,2015.50,2014.25,2015.50,2355,441,2796.00
06/08/2015,13:36,2015.50,2016.00,2015.25,2015.75,3150,619,3769.00
06/08/2015,13:37,2015.75,2016.25,2015.50,2015.50,739,1447,2186.00
06/08/2015,13:38,2015.75,2016.50,2015.50,2016.00,1159,692,1851.00
06/08/2015,13:39,2015.75,2016.25,2015.25,2015.25,781,1711,2492.00
06/08/2015,13:40,2015.25,2015.50,2014.75,2015.00,1342,1707,3049.00
06/08/2015,13:41,2014.75,2015.25,2014.75,2015.00,1001,469,1470.00
06/08/2015,13:42,2015.00,2016.25,2015.00,2016.00,2937,753,3690.00
06/08/2015,13:43,2015.75,2016.25,2015.50,2015.50,888,1326,2214.00
06/08/2015,13:44,2015.50,2016.75,2015.50,2016.50,2912,962,3874.00
06/08/2015,13:45,2016.25,2016.50,2015.75,2016.00,410,1370,1780.00
06/08/2015,13:46,2015.75,2016.50,2015.25,2015.50,558,1769,2327.00
06/08/2015,13:47,2015.50,2015.75,2015.25,2015.25,604,847,1451.00
06/08/2015,13:48,2015.50,2015.75,2015.25,2015.50,949,681,1630.00
06/08/2015,13:49,2015.50,2015.50,2015.00,2015.25,118,667,785.00
06/08/2015,13:50,2015.25,2015.75,2015.25,2015.75,718,920,1638.00
06/08/2015,13:51,2015.50,2016.75,2015.50,2016.25,1897,854,2751.00
06/08/2015,13:52,2016.25,2017.75,2016.25,2017.25,4516,1633,6149.00
06/08/2015,13:53,2017.00,2017.50,2016.25,2016.50,1491,1840,3331.00
06/08/2015,13:54,2016.75,2016.75,2015.50,2015.50,758,2210,2968.00
06/08/2015,13:55,2015.50,2016.25,2015.50,2016.25,1265,806,2071.00
06/08/2015,13:56,2016.50,2016.50,2016.00,2016.00,359,781,1140.00
06/08/2015,13:57,2016.00,2016.50,2016.00,2016.25,335,654,989.00
06/08/2015,13:58,2016.25,2016.25,2015.75,2015.75,249,1208,1457.00
06/08/2015,13:59,2016.00,2016.25,2015.50,2016.25,1127,571,1698.00
06/08/2015,14:00,2016.00,2016.75,2016.00,2016.50,1217,421,1638.00
06/08/2015,14:01,2016.25,2016.50,2016.00,2016.50,1138,366,1504.00
06/08/2015,14:02,2016.25,2016.25,2015.50,2015.75,141,1143,1284.00
06/08/2015,14:03,2015.75,2015.75,2015.00,2015.25,591,1637,2228.00
06/08/2015,14:04,2015.25,2016.00,2015.00,2015.75,1089,675,1764.00
06/08/2015,14:05,2015.75,2015.75,2014.75,2015.25,505,641,1146.00
06/08/2015,14:06,2015.25,2015.75,2015.00,2015.50,948,284,1232.00
06/08/2015,14:07,2015.75,2016.25,2015.50,2016.00,1081,430,1511.00
06/08/2015,14:08,2016.00,2016.25,2015.75,2016.25,374,698,1072.00
06/08/2015,14:09,2016.25,2016.50,2015.75,2016.00,395,431,826.00
06/08/2015,14:10,2016.00,2016.25,2015.00,2015.00,15,1047,1062.00
06/08/2015,14:11,2015.00,2015.50,2014.75,2015.00,1074,624,1698.00
06/08/2015,14:12,2015.00,2015.00,2013.75,2014.25,1484,2361,3845.00
06/08/2015,14:13,2014.00,2014.75,2014.00,2014.50,778,480,1258.00
06/08/2015,14:14,2014.50,2014.75,2014.25,2014.50,312,354,666.00
06/08/2015,14:15,2014.50,2015.50,2014.25,2015.25,791,302,1093.00
06/08/2015,14:16,2015.50,2015.75,2014.50,2015.00,1591,1471,3062.00
06/08/2015,14:17,2015.00,2015.25,2014.50,2014.50,149,566,715.00
06/08/2015,14:18,2014.75,2015.25,2014.25,2015.25,826,327,1153.00
06/08/2015,14:19,2015.25,2015.25,2014.75,2015.00,103,171,274.00
06/08/2015,14:20,2015.25,2015.50,2015.00,2015.25,305,441,746.00
06/08/2015,14:21,2015.25,2015.25,2014.50,2014.50,485,782,1267.00
06/08/2015,14:22,2014.50,2015.00,2014.50,2014.75,534,157,691.00
06/08/2015,14:23,2015.00,2015.75,2015.00,2015.25,2205,500,2705.00
06/08/2015,14:24,2015.25,2015.25,2013.25,2013.25,411,5139,5550.00
06/08/2015,14:25,2013.25,2013.75,2012.75,2013.25,1529,2225,3754.00
06/08/2015,14:26,2013.50,2013.50,2012.75,2012.75,550,2241,2791.00
06/08/2015,14:27,2013.00,2013.75,2012.50,2013.50,1343,1720,3063.00
06/08/2015,14:28,2013.50,2013.75,2013.25,2013.50,1433,1265,2698.00
06/08/2015,14:29,2013.50,2014.75,2013.50,2014.50,2052,1237,3289.00
06/08/2015,14:30,2014.75,2014.75,2013.50,2013.75,1074,1093,2167.00
06/08/2015,14:31,2014.00,2014.00,2013.25,2013.50,475,858,1333.00
06/08/2015,14:32,2013.25,2014.50,2013.25,2014.50,795,348,1143.00
06/08/2015,14:33,2014.25,2014.50,2013.25,2013.25,184,1293,1477.00
06/08/2015,14:34,2013.50,2014.50,2013.25,2014.25,1464,177,1641.00
06/08/2015,14:35,2014.25,2014.75,2013.00,2013.25,576,2917,3493.00
06/08/2015,14:36,2013.00,2013.25,2012.25,2013.00,1072,2514,3586.00
06/08/2015,14:37,2013.00,2013.00,2012.25,2012.25,2303,3725,6028.00
06/08/2015,14:38,2012.50,2013.00,2011.75,2012.75,1973,1304,3277.00
06/08/2015,14:39,2013.00,2013.00,2012.00,2012.00,1991,1990,3981.00
06/08/2015,14:40,2012.00,2012.50,2011.50,2011.50,3397,3709,7106.00
06/08/2015,14:41,2011.75,2012.50,2011.50,2012.25,1742,2059,3801.00
06/08/2015,14:42,2012.25,2012.75,2012.00,2012.50,1547,1247,2794.00
06/08/2015,14:43,2012.75,2012.75,2012.00,2012.50,2082,2096,4178.00
06/08/2015,14:44,2012.50,2013.00,2012.50,2012.75,1361,185,1546.00
06/08/2015,14:45,2012.75,2012.75,2012.25,2012.25,305,262,567.00
06/08/2015,14:46,2012.25,2012.50,2011.75,2012.25,2550,1311,3861.00
06/08/2015,14:47,2012.50,2013.25,2012.25,2012.50,2139,1640,3779.00
06/08/2015,14:48,2012.50,2013.00,2011.75,2011.75,979,2584,3563.00
06/08/2015,14:49,2012.00,2012.50,2011.75,2012.25,1351,1893,3244.00
06/08/2015,14:50,2012.00,2012.75,2012.00,2012.50,1510,367,1877.00
06/08/2015,14:51,2012.75,2012.75,2012.00,2012.75,2782,2410,5192.00
06/08/2015,14:52,2012.50,2012.75,2012.50,2012.75,1780,370,2150.00
06/08/2015,14:53,2012.75,2013.00,2012.50,2012.50,2101,472,2573.00
06/08/2015,14:54,2012.75,2013.25,2012.50,2013.00,1191,2261,3452.00
06/08/2015,14:55,2012.75,2013.00,2011.00,2011.25,160,9165,9325.00
06/08/2015,14:56,2011.00,2011.25,2011.00,2011.00,346,1648,1994.00
06/08/2015,14:57,2011.25,2011.25,2010.00,2010.00,3280,5911,9191.00
06/08/2015,14:58,2010.25,2010.50,2009.75,2010.25,5956,2821,8777.00
06/08/2015,14:59,2010.50,2010.50,2010.25,2010.25,3140,561,3701.00
06/08/2015,15:00,2010.25,2010.50,2009.00,2010.00,17182,20085,37267.00
06/08/2015,15:01,2010.00,2010.75,2009.50,2009.50,8854,12063,20917.00
06/08/2015,15:02,2009.50,2009.75,2008.50,2009.50,4649,5069,9718.00
06/08/2015,15:03,2009.25,2009.25,2008.25,2008.50,753,3883,4636.00
06/08/2015,15:04,2008.25,2008.50,2007.75,2008.00,1217,2488,3705.00
06/08/2015,15:05,2008.00,2008.50,2007.75,2008.25,1384,1343,2727.00
06/08/2015,15:06,2008.25,2009.00,2008.25,2009.00,2004,1056,3060.00
06/08/2015,15:07,2009.00,2009.25,2008.50,2009.00,1507,1694,3201.00
06/08/2015,15:08,2009.00,2009.50,2009.00,2009.50,949,605,1554.00
06/08/2015,15:09,2009.50,2009.50,2009.00,2009.00,1078,1856,2934.00
06/08/2015,15:10,2009.25,2009.25,2008.75,2009.00,652,1554,2206.00
06/08/2015,15:11,2009.25,2009.75,2009.00,2009.75,993,313,1306.00
06/08/2015,15:12,2009.75,2009.75,2009.00,2009.25,1146,1207,2353.00
06/08/2015,15:13,2009.50,2009.75,2009.25,2009.75,1188,806,1994.00
06/08/2015,15:14,2009.50,2010.00,2009.25,2009.50,754,1387,2141.00
06/08/2015,15:15,2009.50,2010.50,2009.25,2010.50,4377,2483,6860.00
06/08/2015,15:31,2010.50,2010.75,2010.25,2010.50,806,309,1115.00
06/08/2015,15:32,2010.75,2010.75,2010.50,2010.50,29,164,193.00
06/08/2015,15:33,2010.50,2010.50,2010.00,2010.25,34,208,242.00
06/08/2015,15:34,2010.00,2010.25,2010.00,2010.25,205,182,387.00
06/08/2015,15:35,2010.25,2010.25,2010.00,2010.00,3,57,60.00
06/08/2015,15:36,2010.25,2010.25,2010.00,2010.25,73,2,75.00
06/08/2015,15:37,2010.25,2010.50,2010.25,2010.25,51,38,89.00
06/08/2015,15:38,2010.50,2010.50,2010.25,2010.50,69,9,78.00
06/08/2015,15:39,2010.25,2010.50,2010.25,2010.25,19,147,166.00
06/08/2015,15:40,2010.25,2010.50,2010.00,2010.00,12,239,251.00
06/08/2015,15:41,2010.25,2010.25,2010.00,2010.00,3,134,137.00
06/08/2015,15:42,2010.25,2010.25,2010.00,2010.25,36,15,51.00
06/08/2015,15:43,2010.00,2010.25,2010.00,2010.00,53,20,73.00
06/08/2015,15:44,2010.25,2010.25,2010.25,2010.25,120,0,120.00
06/08/2015,15:45,2010.25,2010.25,2010.00,2010.25,59,2,61.00
06/08/2015,15:46,2010.25,2010.50,2010.25,2010.25,7,39,46.00
06/08/2015,15:47,2010.50,2010.50,2010.25,2010.50,17,10,27.00
06/08/2015,15:48,2010.25,2010.50,2010.00,2010.25,11,53,64.00
06/08/2015,15:49,2010.25,2010.25,2010.25,2010.25,0,32,32.00
06/08/2015,15:50,2010.25,2010.25,2010.25,2010.25,0,104,104.00
06/08/2015,15:51,2010.00,2010.25,2010.00,2010.25,21,2,23.00
06/08/2015,15:52,2010.25,2010.75,2010.25,2010.50,276,2,278.00
06/08/2015,15:53,2010.75,2010.75,2010.75,2010.75,164,0,164.00
06/08/2015,15:54,2010.50,2010.75,2010.50,2010.75,50,10,60.00
06/08/2015,15:55,2010.75,2010.75,2010.50,2010.75,84,52,136.00
06/08/2015,15:56,2010.75,2011.25,2010.75,2011.00,438,78,516.00
06/08/2015,15:57,2011.00,2011.25,2010.75,2011.00,3,71,74.00
06/08/2015,15:58,2011.00,2011.00,2011.00,2011.00,27,0,27.00
06/08/2015,15:59,2011.00,2011.00,2010.75,2010.75,4,91,95.00
06/08/2015,16:00,2011.00,2011.50,2011.00,2011.00,322,159,481.00
06/08/2015,17:01,2011.50,2012.75,2011.50,2012.25,712,314,1026.00
06/08/2015,17:02,2012.25,2012.50,2012.00,2012.50,213,191,404.00
06/08/2015,17:03,2012.50,2012.75,2012.50,2012.50,50,47,97.00
06/08/2015,17:04,2012.50,2012.50,2012.00,2012.25,62,158,220.00
06/08/2015,17:05,2012.25,2012.25,2012.00,2012.00,3,28,31.00
06/08/2015,17:06,2012.25,2012.25,2012.00,2012.00,15,28,43.00
06/08/2015,17:07,2012.00,2012.25,2012.00,2012.00,10,12,22.00
06/08/2015,17:08,2012.25,2012.25,2012.00,2012.25,2,1,3.00
06/08/2015,17:09,2012.00,2012.25,2011.75,2012.00,27,42,69.00
06/08/2015,17:10,2012.00,2012.00,2012.00,2012.00,23,0,23.00
06/08/2015,17:11,2012.25,2012.25,2012.00,2012.00,6,33,39.00
06/08/2015,17:12,2012.00,2012.00,2011.75,2012.00,30,34,64.00
06/08/2015,17:13,2012.00,2012.00,2011.50,2011.50,7,55,62.00
06/08/2015,17:14,2011.75,2012.00,2011.75,2011.75,35,10,45.00
06/08/2015,17:15,2011.75,2012.00,2011.75,2011.75,5,92,97.00
06/08/2015,17:16,2011.75,2012.00,2011.50,2011.75,29,27,56.00
06/08/2015,17:17,2011.75,2012.25,2011.75,2011.75,36,21,57.00
06/08/2015,17:18,2011.75,2011.75,2011.75,2011.75,0,23,23.00
06/08/2015,17:19,2012.00,2012.00,2011.75,2011.75,2,117,119.00
06/08/2015,17:20,2011.75,2011.75,2011.75,2011.75,0,41,41.00
06/08/2015,17:21,2012.00,2012.00,2011.25,2011.25,1,181,182.00
06/08/2015,17:22,2011.25,2011.50,2011.25,2011.50,70,17,87.00
06/08/2015,17:23,2011.50,2011.50,2011.50,2011.50,42,0,42.00
06/08/2015,17:24,2011.50,2011.75,2011.25,2011.50,60,39,99.00
06/08/2015,17:25,2011.50,2011.75,2011.50,2011.50,10,12,22.00
06/08/2015,17:26,2011.50,2011.75,2011.50,2011.50,2,22,24.00
06/08/2015,17:27,2011.50,2011.75,2011.50,2011.50,1,23,24.00
06/08/2015,17:28,2011.50,2011.50,2011.00,2011.00,8,155,163.00
06/08/2015,17:29,2011.25,2011.50,2011.00,2011.50,137,46,183.00
06/08/2015,17:30,2011.25,2011.25,2011.00,2011.00,0,42,42.00
06/08/2015,17:31,2011.00,2011.75,2011.00,2011.50,112,6,118.00
06/08/2015,17:32,2011.50,2011.75,2011.25,2011.75,122,59,181.00
06/08/2015,17:33,2011.75,2012.00,2011.50,2012.00,77,14,91.00
06/08/2015,17:34,2011.75,2012.00,2011.75,2011.75,2,31,33.00
06/08/2015,17:35,2011.75,2012.00,2011.75,2011.75,4,25,29.00
06/08/2015,17:36,2011.75,2012.00,2011.50,2011.50,1,23,24.00
06/08/2015,17:37,2011.50,2011.50,2011.50,2011.50,0,24,24.00
06/08/2015,17:38,2011.50,2011.75,2011.50,2011.50,4,22,26.00
06/08/2015,17:39,2011.50,2011.50,2011.25,2011.25,2,26,28.00
06/08/2015,17:40,2011.25,2011.50,2011.00,2011.50,66,55,121.00
06/08/2015,17:41,2011.25,2011.50,2011.25,2011.50,1,9,10.00
06/08/2015,17:42,2011.50,2011.50,2011.25,2011.25,10,64,74.00
06/08/2015,17:45,2011.50,2011.50,2011.50,2011.50,2,0,2.00
06/08/2015,17:46,2011.50,2011.50,2011.50,2011.50,3,0,3.00
06/08/2015,17:47,2011.50,2011.50,2011.50,2011.50,26,0,26.00
06/08/2015,17:48,2011.25,2011.50,2011.25,2011.50,7,1,8.00
06/08/2015,17:49,2011.50,2011.75,2011.50,2011.75,45,4,49.00
06/08/2015,17:50,2012.00,2012.00,2011.75,2012.00,47,11,58.00
06/08/2015,17:51,2012.00,2012.00,2011.75,2011.75,1,3,4.00
06/08/2015,17:52,2011.75,2012.00,2011.75,2011.75,3,9,12.00
06/08/2015,17:53,2012.00,2012.25,2011.75,2012.25,40,18,58.00
06/08/2015,17:54,2012.00,2012.25,2012.00,2012.00,3,6,9.00
06/08/2015,17:55,2012.00,2012.00,2011.75,2012.00,28,29,57.00
06/08/2015,17:56,2012.25,2012.25,2012.25,2012.25,23,0,23.00
06/08/2015,17:57,2012.00,2012.00,2012.00,2012.00,0,23,23.00
06/08/2015,17:58,2012.25,2012.25,2012.00,2012.00,2,2,4.00
06/08/2015,17:59,2012.25,2012.25,2012.25,2012.25,2,0,2.00
06/08/2015,18:00,2012.00,2012.25,2012.00,2012.25,2,2,4.00
06/08/2015,18:01,2012.25,2012.25,2012.00,2012.25,6,1,7.00
06/08/2015,18:02,2012.25,2012.25,2012.00,2012.25,3,2,5.00
06/08/2015,18:03,2012.25,2012.25,2012.00,2012.00,40,1,41.00
06/08/2015,18:04,2012.25,2012.25,2012.25,2012.25,12,0,12.00
06/08/2015,18:05,2012.25,2012.25,2012.25,2012.25,1,0,1.00
06/08/2015,18:06,2012.00,2012.00,2012.00,2012.00,0,8,8.00
06/08/2015,18:07,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/08/2015,18:08,2012.25,2012.25,2012.00,2012.25,84,1,85.00
06/08/2015,18:09,2012.25,2012.25,2012.25,2012.25,1,0,1.00
06/08/2015,18:10,2012.25,2012.50,2012.25,2012.25,14,1,15.00
06/08/2015,18:11,2012.50,2012.50,2012.25,2012.25,16,8,24.00
06/08/2015,18:12,2012.25,2012.25,2012.00,2012.25,3,33,36.00
06/08/2015,18:14,2012.25,2012.25,2012.25,2012.25,12,0,12.00
06/08/2015,18:15,2012.25,2012.25,2012.00,2012.25,61,9,70.00
06/08/2015,18:16,2012.25,2012.25,2012.00,2012.00,2,1,3.00
06/08/2015,18:17,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/08/2015,18:18,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/08/2015,18:19,2012.00,2012.25,2012.00,2012.25,1,112,113.00
06/08/2015,18:20,2012.00,2012.00,2011.75,2012.00,1,38,39.00
06/08/2015,18:21,2011.75,2012.00,2011.75,2012.00,26,1,27.00
06/08/2015,18:22,2012.00,2012.00,2011.75,2012.00,22,4,26.00
06/08/2015,18:23,2012.00,2012.00,2012.00,2012.00,3,0,3.00
06/08/2015,18:24,2012.00,2012.25,2012.00,2012.00,4,24,28.00
06/08/2015,18:25,2011.75,2011.75,2011.75,2011.75,0,4,4.00
06/08/2015,18:26,2012.00,2012.00,2012.00,2012.00,10,0,10.00
06/08/2015,18:27,2011.75,2012.00,2011.75,2012.00,9,6,15.00
06/08/2015,18:28,2012.00,2012.00,2012.00,2012.00,1,0,1.00
06/08/2015,18:29,2012.00,2012.00,2012.00,2012.00,6,0,6.00
06/08/2015,18:30,2012.00,2012.00,2012.00,2012.00,2,0,2.00
06/08/2015,18:31,2012.00,2012.00,2012.00,2012.00,3,0,3.00
06/08/2015,18:32,2012.00,2012.00,2012.00,2012.00,2,0,2.00
06/08/2015,18:33,2012.00,2012.00,2012.00,2012.00,4,0,4.00
06/08/2015,18:34,2012.00,2012.00,2012.00,2012.00,1,0,1.00
06/08/2015,18:35,2012.00,2012.00,2011.75,2011.75,1,27,28.00
06/08/2015,18:37,2011.75,2012.00,2011.75,2012.00,136,1,137.00
06/08/2015,18:38,2012.00,2012.00,2012.00,2012.00,24,0,24.00
06/08/2015,18:39,2012.00,2012.25,2012.00,2012.25,23,0,23.00
06/08/2015,18:40,2012.00,2012.25,2012.00,2012.25,16,2,18.00
06/08/2015,18:41,2012.25,2012.25,2012.00,2012.25,128,1,129.00
06/08/2015,18:42,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/08/2015,18:43,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/08/2015,18:44,2012.50,2012.75,2012.50,2012.75,227,0,227.00
06/08/2015,18:45,2012.50,2012.75,2012.50,2012.75,2,8,10.00
06/08/2015,18:46,2012.75,2012.75,2012.50,2012.50,43,16,59.00
06/08/2015,18:47,2012.50,2012.50,2012.50,2012.50,0,37,37.00
06/08/2015,18:48,2012.50,2012.50,2012.25,2012.25,1,22,23.00
06/08/2015,18:49,2012.25,2012.50,2012.25,2012.50,3,2,5.00
06/08/2015,18:50,2012.25,2012.25,2012.25,2012.25,0,11,11.00
06/08/2015,18:51,2012.25,2012.25,2012.25,2012.25,0,45,45.00
06/08/2015,18:52,2012.00,2012.25,2012.00,2012.00,1,7,8.00
06/08/2015,18:53,2012.25,2012.25,2012.00,2012.00,1,2,3.00
06/08/2015,18:54,2012.00,2012.25,2012.00,2012.00,11,154,165.00
06/08/2015,18:55,2012.00,2012.25,2012.00,2012.25,4,7,11.00
06/08/2015,18:56,2012.00,2012.00,2012.00,2012.00,0,3,3.00
06/08/2015,18:58,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/08/2015,18:59,2012.00,2012.00,2012.00,2012.00,0,52,52.00
06/08/2015,19:00,2012.00,2012.00,2011.75,2012.00,1,103,104.00
06/08/2015,19:01,2011.75,2012.00,2011.00,2011.50,221,374,595.00
06/08/2015,19:02,2011.25,2011.75,2011.25,2011.50,87,21,108.00
06/08/2015,19:03,2011.75,2011.75,2011.50,2011.50,78,27,105.00
06/08/2015,19:04,2011.50,2012.00,2011.50,2011.75,67,9,76.00
06/08/2015,19:05,2012.00,2012.25,2012.00,2012.00,74,6,80.00
06/08/2015,19:06,2012.25,2012.25,2011.75,2011.75,38,61,99.00
06/08/2015,19:07,2011.75,2011.75,2011.50,2011.50,1,74,75.00
06/08/2015,19:08,2011.50,2012.00,2011.50,2011.75,125,48,173.00
06/08/2015,19:09,2011.75,2012.00,2011.75,2011.75,23,15,38.00
06/08/2015,19:10,2011.75,2012.00,2011.75,2011.75,10,60,70.00
06/08/2015,19:11,2011.75,2011.75,2011.50,2011.50,0,52,52.00
06/08/2015,19:12,2011.50,2011.75,2011.50,2011.50,1,58,59.00
06/08/2015,19:13,2011.50,2011.75,2011.50,2011.75,89,14,103.00
06/08/2015,19:14,2011.75,2011.75,2011.25,2011.50,46,37,83.00
06/08/2015,19:15,2011.75,2011.75,2011.25,2011.75,171,21,192.00
06/08/2015,19:16,2012.00,2012.00,2011.75,2012.00,97,44,141.00
06/08/2015,19:17,2011.75,2012.00,2011.50,2011.75,17,28,45.00
06/08/2015,19:18,2011.75,2012.00,2011.75,2012.00,11,0,11.00
06/08/2015,19:19,2011.75,2011.75,2011.75,2011.75,0,4,4.00
06/08/2015,19:20,2012.00,2012.00,2012.00,2012.00,3,0,3.00
06/08/2015,19:21,2012.00,2012.00,2011.75,2011.75,3,2,5.00
06/08/2015,19:22,2012.00,2012.00,2011.75,2012.00,4,1,5.00
06/08/2015,19:23,2011.75,2011.75,2011.75,2011.75,0,12,12.00
06/08/2015,19:24,2012.00,2012.00,2011.75,2011.75,25,4,29.00
06/08/2015,19:25,2011.75,2012.00,2011.75,2011.75,2,2,4.00
06/08/2015,19:26,2012.00,2012.00,2012.00,2012.00,29,0,29.00
06/08/2015,19:27,2012.00,2013.00,2012.00,2013.00,446,61,507.00
06/08/2015,19:28,2012.75,2013.00,2012.75,2012.75,11,52,63.00
06/08/2015,19:30,2012.50,2012.75,2012.50,2012.75,11,8,19.00
06/08/2015,19:31,2012.50,2012.50,2012.25,2012.50,1,38,39.00
06/08/2015,19:32,2012.25,2012.25,2012.25,2012.25,0,3,3.00
06/08/2015,19:33,2012.50,2013.00,2012.25,2012.50,126,32,158.00
06/08/2015,19:34,2012.50,2012.50,2012.50,2012.50,0,16,16.00
06/08/2015,19:35,2012.50,2012.75,2012.50,2012.75,5,41,46.00
06/08/2015,19:36,2012.75,2012.75,2012.50,2012.50,12,22,34.00
06/08/2015,19:37,2012.50,2012.75,2012.50,2012.75,26,10,36.00
06/08/2015,19:38,2012.50,2012.50,2012.25,2012.50,6,58,64.00
06/08/2015,19:39,2012.25,2012.50,2012.25,2012.25,10,7,17.00
06/08/2015,19:40,2012.25,2012.50,2012.25,2012.50,2,5,7.00
06/08/2015,19:41,2012.25,2012.50,2012.25,2012.50,1,21,22.00
06/08/2015,19:42,2012.50,2012.75,2012.50,2012.75,105,0,105.00
06/08/2015,19:43,2012.50,2012.75,2012.50,2012.50,188,39,227.00
06/08/2015,19:44,2012.75,2013.50,2012.75,2013.25,337,35,372.00
06/08/2015,19:45,2013.25,2013.50,2013.00,2013.25,102,178,280.00
06/08/2015,19:46,2013.50,2013.50,2013.25,2013.25,82,81,163.00
06/08/2015,19:47,2013.00,2013.50,2013.00,2013.50,307,4,311.00
06/08/2015,19:48,2013.50,2014.25,2013.25,2014.00,686,75,761.00
06/08/2015,19:49,2013.75,2014.00,2013.50,2013.50,122,77,199.00
06/08/2015,19:50,2013.50,2013.75,2013.50,2013.50,1,46,47.00
06/08/2015,19:51,2013.50,2013.50,2013.50,2013.50,0,31,31.00
06/08/2015,19:52,2013.50,2013.50,2013.25,2013.25,0,30,30.00
06/08/2015,19:53,2013.25,2013.50,2013.25,2013.25,7,5,12.00
06/08/2015,19:54,2013.25,2013.25,2013.25,2013.25,0,70,70.00
06/08/2015,19:55,2013.25,2013.25,2013.25,2013.25,0,36,36.00
06/08/2015,19:56,2013.50,2013.50,2013.25,2013.25,1,35,36.00
06/08/2015,19:57,2013.25,2013.25,2013.25,2013.25,0,26,26.00
06/08/2015,19:58,2013.25,2013.25,2013.00,2013.00,0,77,77.00
06/08/2015,19:59,2013.00,2013.25,2013.00,2013.25,53,5,58.00
06/08/2015,20:00,2013.25,2013.50,2013.25,2013.50,150,0,150.00
06/08/2015,20:01,2013.75,2013.75,2013.50,2013.50,3,8,11.00
06/08/2015,20:02,2013.50,2013.50,2013.25,2013.50,38,63,101.00
06/08/2015,20:03,2013.50,2013.50,2013.25,2013.50,21,5,26.00
06/08/2015,20:04,2013.25,2013.50,2013.25,2013.25,1,22,23.00
06/08/2015,20:05,2013.25,2013.50,2013.25,2013.50,2,14,16.00
06/08/2015,20:06,2013.25,2013.25,2013.25,2013.25,0,23,23.00
06/08/2015,20:07,2013.00,2013.25,2013.00,2013.25,73,5,78.00
06/08/2015,20:08,2013.50,2013.50,2013.00,2013.25,3,212,215.00
06/08/2015,20:09,2013.25,2013.25,2013.00,2013.00,4,1,5.00
06/08/2015,20:10,2013.00,2013.00,2012.75,2013.00,3,113,116.00
06/08/2015,20:11,2013.00,2013.25,2012.75,2013.00,149,21,170.00
06/08/2015,20:12,2013.00,2013.25,2013.00,2013.25,265,21,286.00
06/08/2015,20:13,2013.25,2013.50,2013.25,2013.50,68,0,68.00
06/08/2015,20:14,2013.25,2013.50,2013.25,2013.50,61,4,65.00
06/08/2015,20:15,2013.50,2013.50,2013.50,2013.50,5,0,5.00
06/08/2015,20:16,2013.50,2013.50,2013.25,2013.50,71,6,77.00
06/08/2015,20:17,2013.50,2013.50,2013.50,2013.50,11,0,11.00
06/08/2015,20:18,2013.50,2013.75,2013.50,2013.50,120,28,148.00
06/08/2015,20:19,2013.25,2013.50,2013.25,2013.50,19,85,104.00
06/08/2015,20:20,2013.50,2013.50,2013.25,2013.50,10,1,11.00
06/08/2015,20:21,2013.25,2013.50,2013.25,2013.50,30,9,39.00
06/08/2015,20:22,2013.50,2013.50,2013.00,2013.00,19,250,269.00
06/08/2015,20:23,2013.25,2013.25,2013.00,2013.25,7,8,15.00
06/08/2015,20:24,2013.00,2013.25,2012.75,2013.00,8,33,41.00
06/08/2015,20:25,2012.75,2013.25,2012.75,2013.00,92,57,149.00
06/08/2015,20:26,2013.25,2013.50,2013.25,2013.50,130,0,130.00
06/08/2015,20:27,2013.50,2013.50,2013.00,2013.25,87,95,182.00
06/08/2015,20:28,2013.25,2013.25,2013.00,2013.00,14,14,28.00
06/08/2015,20:29,2012.75,2013.25,2012.75,2013.00,4,14,18.00
06/08/2015,20:30,2012.75,2013.50,2012.75,2013.50,212,2,214.00
06/08/2015,20:31,2013.25,2013.50,2013.00,2013.50,24,45,69.00
06/08/2015,20:32,2013.25,2013.50,2013.25,2013.50,67,13,80.00
06/08/2015,20:33,2013.50,2013.50,2013.50,2013.50,7,0,7.00
06/08/2015,20:34,2013.50,2013.50,2013.00,2013.00,1,139,140.00
06/08/2015,20:35,2012.75,2013.00,2012.75,2013.00,20,10,30.00
06/08/2015,20:36,2012.75,2013.00,2012.75,2013.00,3,1,4.00
06/08/2015,20:37,2013.00,2013.25,2013.00,2013.25,44,0,44.00
06/08/2015,20:38,2013.25,2013.25,2013.25,2013.25,10,0,10.00
06/08/2015,20:40,2013.25,2013.25,2013.00,2013.00,6,1,7.00
06/08/2015,20:41,2013.00,2013.25,2013.00,2013.25,1,2,3.00
06/08/2015,20:42,2013.25,2013.75,2013.25,2013.50,135,55,190.00
06/08/2015,20:43,2013.50,2013.75,2013.00,2013.00,8,226,234.00
06/08/2015,20:44,2013.50,2013.50,2013.25,2013.25,1,9,10.00
06/08/2015,20:45,2013.25,2013.25,2013.25,2013.25,0,2,2.00
06/08/2015,20:46,2013.25,2013.25,2013.25,2013.25,0,1,1.00
06/08/2015,20:47,2013.25,2013.25,2013.00,2013.25,4,10,14.00
06/08/2015,20:49,2013.25,2013.25,2013.25,2013.25,5,0,5.00
06/08/2015,20:50,2013.00,2013.25,2013.00,2013.25,40,1,41.00
06/08/2015,20:51,2013.25,2013.25,2012.75,2012.75,79,103,182.00
06/08/2015,20:52,2012.75,2012.75,2012.75,2012.75,0,146,146.00
06/08/2015,20:53,2012.75,2012.75,2012.75,2012.75,0,29,29.00
06/08/2015,20:54,2012.75,2012.75,2012.25,2012.25,1,71,72.00
06/08/2015,20:55,2012.50,2012.50,2012.25,2012.25,1,1,2.00
06/08/2015,20:56,2012.50,2012.50,2012.25,2012.25,86,7,93.00
06/08/2015,20:57,2012.25,2012.50,2012.25,2012.50,2,1,3.00
06/08/2015,20:58,2012.50,2012.50,2012.50,2012.50,38,0,38.00
06/08/2015,20:59,2012.50,2012.75,2012.50,2012.75,6,0,6.00
06/08/2015,21:00,2012.75,2012.75,2012.50,2012.75,23,1,24.00
06/08/2015,21:01,2012.75,2012.75,2012.75,2012.75,1,0,1.00
06/08/2015,21:02,2012.50,2012.75,2012.50,2012.50,2,11,13.00
06/08/2015,21:03,2012.50,2012.50,2012.50,2012.50,0,9,9.00
06/08/2015,21:04,2012.75,2012.75,2012.75,2012.75,5,0,5.00
06/08/2015,21:05,2012.50,2012.50,2012.50,2012.50,0,24,24.00
06/08/2015,21:06,2012.75,2012.75,2012.50,2012.50,51,2,53.00
06/08/2015,21:07,2012.75,2012.75,2012.50,2012.50,1,29,30.00
06/08/2015,21:10,2012.50,2012.75,2012.50,2012.50,4,5,9.00
06/08/2015,21:11,2012.75,2012.75,2012.75,2012.75,2,0,2.00
06/08/2015,21:12,2012.50,2012.50,2012.50,2012.50,0,63,63.00
06/08/2015,21:13,2012.25,2012.50,2012.25,2012.25,2,5,7.00
06/08/2015,21:14,2012.50,2012.50,2012.00,2012.25,3,68,71.00
06/08/2015,21:15,2012.00,2012.25,2012.00,2012.00,4,31,35.00
06/08/2015,21:16,2012.00,2012.25,2012.00,2012.00,2,4,6.00
06/08/2015,21:17,2012.00,2012.25,2012.00,2012.00,1,6,7.00
06/08/2015,21:18,2012.00,2012.00,2012.00,2012.00,0,7,7.00
06/08/2015,21:19,2012.00,2012.00,2012.00,2012.00,0,7,7.00
06/08/2015,21:20,2012.25,2012.25,2012.00,2012.25,2,5,7.00
06/08/2015,21:21,2012.00,2012.25,2012.00,2012.00,2,6,8.00
06/08/2015,21:22,2012.25,2012.25,2012.00,2012.25,2,1,3.00
06/08/2015,21:23,2012.25,2012.25,2012.25,2012.25,1,0,1.00
06/08/2015,21:25,2012.00,2012.25,2012.00,2012.25,40,21,61.00
06/08/2015,21:26,2012.25,2012.50,2012.25,2012.25,56,58,114.00
06/08/2015,21:27,2012.25,2012.25,2012.25,2012.25,0,16,16.00
06/08/2015,21:28,2012.25,2012.50,2012.25,2012.25,1,7,8.00
06/08/2015,21:29,2012.25,2012.25,2011.75,2012.00,11,93,104.00
06/08/2015,21:30,2011.75,2012.00,2011.75,2012.00,19,4,23.00
06/08/2015,21:31,2012.00,2012.00,2011.75,2011.75,3,10,13.00
06/08/2015,21:32,2011.75,2012.00,2011.50,2011.75,3,95,98.00
06/08/2015,21:33,2011.75,2011.75,2011.50,2011.50,2,142,144.00
06/08/2015,21:34,2011.50,2011.75,2011.50,2011.50,1,24,25.00
06/08/2015,21:35,2011.50,2011.75,2011.50,2011.75,1,53,54.00
06/08/2015,21:36,2011.75,2011.75,2011.75,2011.75,5,0,5.00
06/08/2015,21:37,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,21:38,2011.50,2011.75,2011.50,2011.75,59,1,60.00
06/08/2015,21:39,2011.75,2011.75,2011.75,2011.75,6,0,6.00
06/08/2015,21:40,2011.75,2011.75,2011.75,2011.75,58,0,58.00
06/08/2015,21:41,2011.75,2011.75,2011.50,2011.50,1,1,2.00
06/08/2015,21:42,2011.50,2011.75,2011.50,2011.75,2,1,3.00
06/08/2015,21:43,2011.75,2011.75,2011.50,2011.50,25,1,26.00
06/08/2015,21:44,2011.75,2011.75,2011.75,2011.75,13,0,13.00
06/08/2015,21:45,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,21:46,2011.75,2012.00,2011.75,2011.75,2,1,3.00
06/08/2015,21:47,2011.75,2012.00,2011.75,2012.00,3,2,5.00
06/08/2015,21:48,2012.00,2012.00,2011.50,2011.50,1,159,160.00
06/08/2015,21:49,2011.75,2011.75,2011.75,2011.75,3,0,3.00
06/08/2015,21:50,2011.75,2011.75,2011.50,2011.75,2,2,4.00
06/08/2015,21:51,2011.50,2011.75,2011.50,2011.75,3,1,4.00
06/08/2015,21:52,2011.75,2011.75,2011.75,2011.75,10,0,10.00
06/08/2015,21:53,2011.75,2011.75,2011.75,2011.75,3,0,3.00
06/08/2015,21:54,2011.50,2011.50,2011.25,2011.50,5,118,123.00
06/08/2015,21:56,2011.25,2011.50,2011.25,2011.50,3,1,4.00
06/08/2015,21:57,2011.50,2011.75,2011.50,2011.75,37,0,37.00
06/08/2015,21:58,2011.50,2011.50,2011.25,2011.50,3,14,17.00
06/08/2015,21:59,2011.50,2011.50,2011.50,2011.50,5,0,5.00
06/08/2015,22:00,2011.75,2011.75,2011.50,2011.50,3,3,6.00
06/08/2015,22:01,2011.75,2012.00,2011.75,2012.00,95,0,95.00
06/08/2015,22:02,2012.00,2012.00,2011.75,2011.75,3,33,36.00
06/08/2015,22:03,2012.00,2012.00,2011.75,2012.00,8,14,22.00
06/08/2015,22:04,2011.75,2011.75,2011.75,2011.75,0,1,1.00
06/08/2015,22:05,2012.00,2012.00,2011.75,2011.75,2,4,6.00
06/08/2015,22:06,2011.75,2011.75,2011.50,2011.50,0,30,30.00
06/08/2015,22:07,2011.50,2011.50,2011.50,2011.50,0,4,4.00
06/08/2015,22:08,2011.50,2011.50,2011.25,2011.50,4,10,14.00
06/08/2015,22:09,2011.50,2011.75,2011.50,2011.75,24,0,24.00
06/08/2015,22:10,2011.75,2011.75,2011.75,2011.75,3,0,3.00
06/08/2015,22:11,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,22:12,2011.50,2011.50,2011.25,2011.25,0,37,37.00
06/08/2015,22:13,2011.50,2011.50,2011.25,2011.50,7,2,9.00
06/08/2015,22:14,2011.50,2011.50,2011.25,2011.25,16,123,139.00
06/08/2015,22:15,2011.25,2011.50,2011.25,2011.50,2,4,6.00
06/08/2015,22:16,2011.25,2011.25,2011.25,2011.25,0,11,11.00
06/08/2015,22:17,2011.50,2011.50,2011.50,2011.50,41,0,41.00
06/08/2015,22:18,2011.50,2011.50,2011.50,2011.50,6,0,6.00
06/08/2015,22:19,2011.50,2011.50,2011.25,2011.25,14,1,15.00
06/08/2015,22:20,2011.25,2011.50,2011.25,2011.50,6,5,11.00
06/08/2015,22:21,2011.50,2011.50,2010.75,2010.75,3,473,476.00
06/08/2015,22:22,2010.75,2011.00,2010.75,2010.75,14,34,48.00
06/08/2015,22:23,2010.75,2011.00,2010.75,2010.75,12,84,96.00
06/08/2015,22:24,2011.00,2011.00,2011.00,2011.00,3,0,3.00
06/08/2015,22:25,2010.75,2011.00,2010.75,2011.00,160,2,162.00
06/08/2015,22:26,2011.00,2011.25,2011.00,2011.25,88,0,88.00
06/08/2015,22:27,2011.25,2011.50,2011.25,2011.50,71,0,71.00
06/08/2015,22:28,2011.50,2011.50,2011.50,2011.50,4,0,4.00
06/08/2015,22:30,2011.50,2011.50,2011.25,2011.50,3,74,77.00
06/08/2015,22:31,2011.50,2011.50,2011.25,2011.25,92,8,100.00
06/08/2015,22:32,2011.50,2011.50,2011.25,2011.25,2,2,4.00
06/08/2015,22:33,2011.50,2011.50,2011.50,2011.50,69,0,69.00
06/08/2015,22:34,2011.50,2011.50,2011.50,2011.50,13,0,13.00
06/08/2015,22:35,2011.50,2011.50,2011.50,2011.50,30,0,30.00
06/08/2015,22:36,2011.50,2011.50,2011.25,2011.25,41,1,42.00
06/08/2015,22:37,2011.50,2011.50,2011.50,2011.50,5,0,5.00
06/08/2015,22:38,2011.25,2011.50,2011.25,2011.50,2,1,3.00
06/08/2015,22:39,2011.50,2011.50,2011.50,2011.50,7,0,7.00
06/08/2015,22:40,2011.25,2011.50,2011.25,2011.50,3,2,5.00
06/08/2015,22:41,2011.50,2011.50,2011.50,2011.50,1,0,1.00
06/08/2015,22:42,2011.50,2011.50,2011.50,2011.50,40,0,40.00
06/08/2015,22:43,2011.50,2011.50,2011.50,2011.50,34,0,34.00
06/08/2015,22:44,2011.75,2011.75,2011.50,2011.50,6,2,8.00
06/08/2015,22:45,2011.50,2011.50,2011.50,2011.50,0,43,43.00
06/08/2015,22:46,2011.75,2011.75,2011.50,2011.50,3,4,7.00
06/08/2015,22:47,2011.50,2011.50,2011.50,2011.50,0,19,19.00
06/08/2015,22:48,2011.50,2011.50,2011.50,2011.50,0,24,24.00
06/08/2015,22:49,2011.50,2011.75,2011.50,2011.50,1,28,29.00
06/08/2015,22:50,2011.75,2011.75,2011.50,2011.75,18,23,41.00
06/08/2015,22:51,2011.50,2011.50,2011.50,2011.50,0,69,69.00
06/08/2015,22:52,2011.25,2011.25,2011.25,2011.25,0,119,119.00
06/08/2015,22:53,2011.25,2011.25,2011.25,2011.25,0,20,20.00
06/08/2015,22:54,2011.25,2011.25,2011.25,2011.25,0,1,1.00
06/08/2015,22:55,2011.25,2011.50,2011.25,2011.50,71,13,84.00
06/08/2015,22:56,2011.50,2011.50,2011.25,2011.25,69,1,70.00
06/08/2015,22:57,2011.25,2011.25,2011.25,2011.25,0,33,33.00
06/08/2015,22:58,2011.25,2011.50,2011.25,2011.50,4,27,31.00
06/08/2015,22:59,2011.50,2011.50,2011.50,2011.50,1,0,1.00
06/08/2015,23:00,2011.50,2011.50,2011.50,2011.50,84,0,84.00
06/08/2015,23:01,2011.50,2011.50,2011.50,2011.50,111,0,111.00
06/08/2015,23:02,2011.50,2011.50,2011.50,2011.50,2,0,2.00
06/08/2015,23:03,2011.50,2011.50,2011.50,2011.50,54,0,54.00
06/08/2015,23:04,2011.75,2011.75,2011.75,2011.75,14,0,14.00
06/08/2015,23:05,2011.50,2011.75,2011.50,2011.50,3,2,5.00
06/08/2015,23:06,2011.50,2011.50,2011.50,2011.50,0,3,3.00
06/08/2015,23:07,2011.75,2011.75,2011.75,2011.75,2,0,2.00
06/08/2015,23:08,2011.75,2011.75,2011.50,2011.50,1,1,2.00
06/08/2015,23:09,2011.75,2011.75,2011.50,2011.50,2,1,3.00
06/08/2015,23:10,2011.50,2011.50,2011.50,2011.50,0,1,1.00
06/08/2015,23:11,2011.75,2011.75,2011.50,2011.75,6,1,7.00
06/08/2015,23:13,2011.75,2011.75,2011.75,2011.75,82,0,82.00
06/08/2015,23:14,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:15,2011.75,2012.00,2011.75,2012.00,78,0,78.00
06/08/2015,23:16,2011.75,2012.00,2011.50,2011.50,1,102,103.00
06/08/2015,23:17,2011.75,2011.75,2011.75,2011.75,2,0,2.00
06/08/2015,23:18,2011.50,2011.50,2011.50,2011.50,0,1,1.00
06/08/2015,23:19,2011.75,2011.75,2011.75,2011.75,30,0,30.00
06/08/2015,23:20,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:21,2011.75,2011.75,2011.75,2011.75,11,0,11.00
06/08/2015,23:22,2011.75,2011.75,2011.75,2011.75,9,0,9.00
06/08/2015,23:23,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:24,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:26,2011.75,2011.75,2011.75,2011.75,2,0,2.00
06/08/2015,23:27,2011.50,2011.50,2011.50,2011.50,0,2,2.00
06/08/2015,23:29,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:30,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:31,2011.75,2011.75,2011.75,2011.75,12,0,12.00
06/08/2015,23:32,2011.75,2011.75,2011.75,2011.75,2,0,2.00
06/08/2015,23:35,2011.75,2011.75,2011.50,2011.50,1,3,4.00
06/08/2015,23:36,2011.50,2011.50,2011.50,2011.50,0,68,68.00
06/08/2015,23:37,2011.50,2011.50,2011.50,2011.50,0,55,55.00
06/08/2015,23:38,2011.25,2011.50,2011.25,2011.50,1,10,11.00
06/08/2015,23:40,2011.25,2011.25,2011.25,2011.25,0,54,54.00
06/08/2015,23:41,2011.25,2011.25,2011.00,2011.00,1,54,55.00
06/08/2015,23:42,2011.25,2011.25,2011.00,2011.00,1,8,9.00
06/08/2015,23:43,2011.00,2011.00,2011.00,2011.00,0,31,31.00
06/08/2015,23:44,2010.75,2011.25,2010.75,2011.25,17,5,22.00
06/08/2015,23:46,2011.25,2011.25,2011.25,2011.25,62,0,62.00
06/08/2015,23:47,2011.50,2011.50,2011.50,2011.50,2,0,2.00
06/08/2015,23:48,2011.50,2011.50,2011.25,2011.25,51,1,52.00
06/08/2015,23:49,2011.25,2011.25,2011.25,2011.25,0,5,5.00
06/08/2015,23:50,2011.25,2011.50,2011.25,2011.50,12,18,30.00
06/08/2015,23:51,2011.50,2011.50,2011.50,2011.50,17,0,17.00
06/08/2015,23:52,2011.50,2011.75,2011.50,2011.75,5,0,5.00
06/08/2015,23:53,2011.75,2011.75,2011.75,2011.75,1,0,1.00
06/08/2015,23:54,2011.75,2011.75,2011.50,2011.50,2,2,4.00
06/08/2015,23:55,2011.75,2011.75,2011.50,2011.75,80,1,81.00
06/08/2015,23:56,2011.75,2012.00,2011.75,2011.75,3,1,4.00
06/08/2015,23:57,2011.75,2012.00,2011.75,2011.75,32,78,110.00
06/08/2015,23:59,2011.75,2012.00,2011.75,2012.00,61,7,68.00
06/09/2015,00:00,2012.00,2012.00,2012.00,2012.00,19,0,19.00
06/09/2015,00:01,2012.00,2012.00,2011.50,2011.75,22,75,97.00
06/09/2015,00:02,2011.50,2011.75,2011.50,2011.50,118,49,167.00
06/09/2015,00:03,2011.50,2011.50,2011.50,2011.50,0,27,27.00
06/09/2015,00:04,2011.50,2011.50,2011.50,2011.50,0,1,1.00
06/09/2015,00:05,2011.50,2011.50,2011.25,2011.25,0,28,28.00
06/09/2015,00:06,2011.25,2011.25,2011.00,2011.00,0,24,24.00
06/09/2015,00:07,2011.25,2011.25,2011.00,2011.25,96,10,106.00
06/09/2015,00:08,2011.25,2011.25,2011.00,2011.00,5,5,10.00
06/09/2015,00:09,2011.00,2011.25,2011.00,2011.25,2,20,22.00
06/09/2015,00:10,2011.25,2011.25,2011.25,2011.25,43,0,43.00
06/09/2015,00:11,2011.25,2011.25,2011.25,2011.25,2,0,2.00
06/09/2015,00:13,2011.25,2011.25,2011.00,2011.25,4,1,5.00
06/09/2015,00:14,2011.00,2011.25,2011.00,2011.25,1,1,2.00
06/09/2015,00:15,2011.00,2011.00,2011.00,2011.00,0,26,26.00
06/09/2015,00:16,2011.00,2011.00,2011.00,2011.00,0,29,29.00
06/09/2015,00:17,2010.75,2010.75,2010.50,2010.75,1,96,97.00
06/09/2015,00:18,2010.50,2010.50,2010.25,2010.50,95,293,388.00
06/09/2015,00:19,2010.75,2010.75,2010.50,2010.50,4,118,122.00
06/09/2015,00:20,2010.50,2010.75,2010.50,2010.75,3,25,28.00
06/09/2015,00:21,2010.75,2010.75,2010.50,2010.50,2,2,4.00
06/09/2015,00:22,2010.75,2010.75,2010.75,2010.75,13,0,13.00
06/09/2015,00:23,2010.75,2010.75,2010.75,2010.75,3,0,3.00
06/09/2015,00:24,2010.50,2010.50,2010.50,2010.50,0,3,3.00
06/09/2015,00:25,2010.75,2010.75,2010.75,2010.75,2,0,2.00
06/09/2015,00:26,2010.75,2010.75,2010.50,2010.50,5,1,6.00
06/09/2015,00:27,2010.50,2010.50,2010.25,2010.50,1,107,108.00
06/09/2015,00:28,2010.25,2010.50,2010.25,2010.50,31,4,35.00
06/09/2015,00:29,2010.50,2011.00,2010.50,2010.75,54,31,85.00
06/09/2015,00:30,2010.75,2011.00,2010.50,2011.00,57,62,119.00
06/09/2015,00:31,2010.75,2010.75,2010.75,2010.75,0,33,33.00
06/09/2015,00:32,2010.50,2011.00,2010.50,2010.50,64,118,182.00
06/09/2015,00:33,2010.50,2010.50,2010.50,2010.50,0,31,31.00
06/09/2015,00:34,2010.50,2010.50,2010.25,2010.25,0,148,148.00
06/09/2015,00:35,2010.50,2010.50,2010.25,2010.25,2,1,3.00
06/09/2015,00:36,2010.50,2010.50,2010.25,2010.25,5,31,36.00
06/09/2015,00:37,2010.00,2010.50,2009.75,2010.50,113,331,444.00
06/09/2015,00:38,2010.50,2010.50,2010.25,2010.25,2,28,30.00
06/09/2015,00:39,2010.25,2010.25,2010.25,2010.25,0,48,48.00
06/09/2015,00:40,2010.25,2010.50,2010.25,2010.25,2,4,6.00
06/09/2015,00:41,2010.50,2010.50,2010.25,2010.25,5,1,6.00
06/09/2015,00:42,2010.25,2010.50,2010.25,2010.50,1,41,42.00
06/09/2015,00:43,2010.50,2010.50,2010.25,2010.25,1,31,32.00
06/09/2015,00:44,2010.50,2010.50,2010.25,2010.50,7,22,29.00
06/09/2015,00:45,2010.50,2010.50,2010.50,2010.50,3,0,3.00
06/09/2015,00:46,2010.50,2010.50,2010.50,2010.50,3,0,3.00
06/09/2015,00:47,2010.25,2010.50,2010.25,2010.50,3,2,5.00
06/09/2015,00:49,2010.25,2010.25,2010.25,2010.25,0,27,27.00
06/09/2015,00:50,2010.50,2010.50,2010.25,2010.50,2,1,3.00
06/09/2015,00:52,2010.50,2010.50,2010.25,2010.25,1,4,5.00
06/09/2015,00:53,2010.50,2010.50,2010.25,2010.25,4,81,85.00
06/09/2015,00:54,2010.25,2010.25,2010.25,2010.25,0,6,6.00
06/09/2015,00:55,2010.25,2010.50,2010.25,2010.25,4,33,37.00
06/09/2015,00:56,2010.50,2010.50,2010.25,2010.25,11,11,22.00
06/09/2015,00:57,2010.25,2010.25,2010.25,2010.25,0,51,51.00
06/09/2015,00:58,2010.25,2010.25,2010.25,2010.25,0,12,12.00
06/09/2015,00:59,2010.25,2010.25,2010.25,2010.25,0,3,3.00
06/09/2015,01:00,2010.25,2010.50,2010.25,2010.50,77,2,79.00
06/09/2015,01:01,2010.50,2011.75,2010.50,2011.75,340,150,490.00
06/09/2015,01:02,2011.75,2011.75,2011.25,2011.50,227,205,432.00
06/09/2015,01:03,2011.50,2011.50,2011.00,2011.00,8,88,96.00
06/09/2015,01:04,2011.00,2011.00,2010.75,2010.75,11,227,238.00
06/09/2015,01:05,2010.75,2011.00,2010.75,2011.00,134,85,219.00
06/09/2015,01:06,2011.00,2011.00,2010.25,2010.25,2,459,461.00
06/09/2015,01:07,2010.25,2010.75,2010.00,2010.25,153,384,537.00
06/09/2015,01:08,2010.25,2010.50,2010.00,2010.00,15,153,168.00
06/09/2015,01:09,2010.25,2010.25,2009.75,2010.00,204,102,306.00
06/09/2015,01:10,2010.25,2010.25,2010.00,2010.00,7,64,71.00
06/09/2015,01:11,2010.00,2010.00,2009.75,2009.75,18,95,113.00
06/09/2015,01:12,2009.75,2010.25,2009.75,2010.25,256,29,285.00
06/09/2015,01:13,2010.00,2010.25,2010.00,2010.00,7,141,148.00
06/09/2015,01:14,2010.00,2010.25,2009.75,2010.25,44,50,94.00
06/09/2015,01:15,2010.00,2010.00,2009.75,2010.00,70,49,119.00
06/09/2015,01:16,2010.25,2010.50,2010.00,2010.25,101,170,271.00
06/09/2015,01:17,2010.25,2010.50,2010.25,2010.25,16,36,52.00
06/09/2015,01:18,2010.50,2010.50,2010.00,2010.00,2,235,237.00
06/09/2015,01:19,2010.25,2010.25,2010.00,2010.00,2,286,288.00
06/09/2015,01:20,2010.00,2010.00,2010.00,2010.00,0,135,135.00
06/09/2015,01:21,2010.00,2010.00,2009.75,2010.00,13,104,117.00
06/09/2015,01:22,2010.00,2010.00,2010.00,2010.00,227,0,227.00
06/09/2015,01:23,2009.75,2010.00,2009.75,2009.75,2,352,354.00
06/09/2015,01:24,2009.75,2010.00,2009.50,2009.75,6,425,431.00
06/09/2015,01:25,2009.75,2010.00,2009.50,2009.75,203,19,222.00
06/09/2015,01:26,2010.00,2010.00,2009.75,2009.75,37,89,126.00
06/09/2015,01:27,2010.00,2010.00,2009.50,2009.75,61,57,118.00
06/09/2015,01:28,2009.75,2010.00,2009.75,2010.00,92,0,92.00
06/09/2015,01:29,2010.00,2010.00,2009.75,2010.00,121,52,173.00
06/09/2015,01:30,2010.00,2010.00,2010.00,2010.00,164,0,164.00
06/09/2015,01:31,2010.00,2010.25,2010.00,2010.00,47,48,95.00
06/09/2015,01:32,2010.00,2010.00,2009.75,2010.00,2,17,19.00
06/09/2015,01:33,2009.75,2010.00,2009.75,2009.75,8,128,136.00
06/09/2015,01:34,2010.00,2010.00,2009.75,2009.75,12,48,60.00
06/09/2015,01:35,2009.75,2009.75,2009.50,2009.50,19,67,86.00
06/09/2015,01:36,2009.75,2010.00,2009.75,2010.00,108,0,108.00
06/09/2015,01:37,2010.00,2010.25,2010.00,2010.00,60,5,65.00
06/09/2015,01:38,2010.00,2010.00,2010.00,2010.00,0,51,51.00
06/09/2015,01:39,2010.25,2010.25,2010.25,2010.25,133,0,133.00
06/09/2015,01:40,2010.25,2010.50,2010.25,2010.25,66,1,67.00
06/09/2015,01:41,2010.50,2010.75,2010.50,2010.75,66,0,66.00
06/09/2015,01:42,2010.75,2011.00,2010.75,2011.00,348,0,348.00
06/09/2015,01:43,2011.25,2011.25,2010.75,2011.00,6,48,54.00
06/09/2015,01:44,2011.00,2011.50,2011.00,2011.25,235,102,337.00
06/09/2015,01:45,2011.50,2011.50,2011.25,2011.25,3,72,75.00
06/09/2015,01:46,2011.25,2011.75,2011.00,2011.75,270,49,319.00
06/09/2015,01:47,2011.75,2012.00,2011.50,2012.00,106,7,113.00
06/09/2015,01:48,2012.00,2012.00,2011.50,2011.75,67,53,120.00
06/09/2015,01:49,2011.50,2012.00,2011.50,2011.50,81,152,233.00
06/09/2015,01:50,2011.75,2011.75,2011.25,2011.50,12,152,164.00
06/09/2015,01:51,2011.50,2011.50,2011.25,2011.50,81,134,215.00
06/09/2015,01:52,2011.50,2011.50,2011.25,2011.50,6,20,26.00
06/09/2015,01:53,2011.25,2011.50,2011.25,2011.50,199,30,229.00
06/09/2015,01:54,2011.25,2011.50,2011.25,2011.50,56,35,91.00
06/09/2015,01:55,2011.50,2011.50,2011.25,2011.50,162,12,174.00
06/09/2015,01:56,2011.50,2011.50,2011.25,2011.50,33,13,46.00
06/09/2015,01:57,2011.25,2011.25,2011.00,2011.25,67,68,135.00
06/09/2015,01:58,2011.25,2011.75,2011.25,2011.75,276,68,344.00
06/09/2015,01:59,2011.75,2011.75,2011.50,2011.50,47,252,299.00
06/09/2015,02:00,2011.50,2011.75,2011.50,2011.50,3,362,365.00
06/09/2015,02:01,2011.50,2011.75,2011.00,2011.25,217,455,672.00
06/09/2015,02:02,2011.25,2011.25,2010.50,2011.25,199,124,323.00
06/09/2015,02:03,2011.00,2011.75,2011.00,2011.75,371,109,480.00
06/09/2015,02:04,2011.75,2012.00,2011.25,2011.75,181,81,262.00
06/09/2015,02:05,2011.50,2011.75,2010.75,2011.25,62,235,297.00
06/09/2015,02:06,2011.00,2011.25,2010.25,2010.25,45,430,475.00
06/09/2015,02:07,2010.25,2010.25,2009.25,2009.75,248,291,539.00
06/09/2015,02:08,2010.00,2010.50,2010.00,2010.25,262,67,329.00
06/09/2015,02:09,2010.25,2010.50,2009.50,2009.75,69,289,358.00
06/09/2015,02:10,2009.75,2010.25,2009.75,2010.25,141,65,206.00
06/09/2015,02:11,2010.00,2011.00,2010.00,2010.50,218,116,334.00
06/09/2015,02:12,2010.75,2010.75,2010.75,2010.75,175,0,175.00
06/09/2015,02:13,2010.75,2010.75,2010.50,2010.75,312,4,316.00
06/09/2015,02:14,2010.75,2011.25,2010.75,2010.75,348,77,425.00
06/09/2015,02:15,2011.00,2011.00,2010.50,2010.50,6,581,587.00
06/09/2015,02:16,2010.50,2011.75,2010.50,2011.75,548,59,607.00
06/09/2015,02:17,2011.75,2011.75,2011.50,2011.75,247,159,406.00
06/09/2015,02:18,2011.75,2012.50,2011.75,2012.25,1298,345,1643.00
06/09/2015,02:19,2012.25,2012.75,2012.00,2012.50,490,120,610.00
06/09/2015,02:20,2012.50,2013.00,2012.25,2012.50,384,402,786.00
06/09/2015,02:21,2012.25,2013.00,2012.25,2012.50,520,393,913.00
06/09/2015,02:22,2012.50,2013.00,2012.50,2013.00,140,311,451.00
06/09/2015,02:23,2012.75,2013.00,2012.75,2012.75,130,178,308.00
06/09/2015,02:24,2013.00,2013.00,2012.25,2012.25,4,328,332.00
06/09/2015,02:25,2012.00,2012.50,2012.00,2012.00,159,242,401.00
06/09/2015,02:26,2012.00,2012.25,2011.50,2011.50,59,241,300.00
06/09/2015,02:27,2011.50,2011.75,2011.25,2011.75,114,179,293.00
06/09/2015,02:28,2011.50,2012.00,2011.50,2011.75,133,61,194.00
06/09/2015,02:29,2012.00,2012.00,2011.75,2011.75,119,74,193.00
06/09/2015,02:30,2011.75,2012.00,2011.50,2011.75,85,73,158.00
06/09/2015,02:31,2011.75,2012.00,2011.75,2011.75,46,185,231.00
06/09/2015,02:32,2011.50,2012.00,2011.50,2012.00,224,230,454.00
06/09/2015,02:33,2012.00,2012.25,2011.75,2012.00,137,102,239.00
06/09/2015,02:34,2012.00,2012.75,2012.00,2012.75,533,3,536.00
06/09/2015,02:35,2012.75,2013.00,2012.50,2012.75,142,105,247.00
06/09/2015,02:36,2013.00,2013.50,2012.75,2013.25,490,156,646.00
06/09/2015,02:37,2013.25,2013.50,2013.00,2013.25,332,101,433.00
06/09/2015,02:38,2013.25,2013.25,2012.75,2012.75,162,205,367.00
06/09/2015,02:39,2012.50,2012.75,2012.25,2012.50,55,136,191.00
06/09/2015,02:40,2012.50,2012.75,2012.00,2012.25,62,93,155.00
06/09/2015,02:41,2012.25,2012.25,2011.75,2011.75,20,217,237.00
06/09/2015,02:42,2011.75,2012.00,2011.75,2012.00,220,143,363.00
06/09/2015,02:43,2012.00,2012.00,2011.75,2012.00,118,158,276.00
06/09/2015,02:44,2012.00,2012.25,2012.00,2012.00,107,23,130.00
06/09/2015,02:45,2012.00,2012.00,2011.75,2011.75,1,172,173.00
06/09/2015,02:46,2011.75,2012.00,2011.50,2011.50,156,230,386.00
06/09/2015,02:47,2011.50,2011.75,2011.50,2011.50,3,147,150.00
06/09/2015,02:48,2011.25,2011.75,2011.00,2011.50,264,376,640.00
06/09/2015,02:49,2011.50,2011.75,2011.50,2011.75,242,271,513.00
06/09/2015,02:50,2011.50,2011.75,2011.25,2011.50,179,117,296.00
06/09/2015,02:51,2011.75,2011.75,2011.50,2011.75,146,2,148.00
06/09/2015,02:52,2011.75,2011.75,2010.75,2010.75,143,518,661.00
06/09/2015,02:53,2011.00,2011.25,2010.50,2011.25,369,223,592.00
06/09/2015,02:54,2011.50,2011.50,2011.00,2011.00,91,120,211.00
06/09/2015,02:55,2010.75,2011.00,2010.50,2010.50,135,395,530.00
06/09/2015,02:56,2010.50,2011.25,2010.25,2011.25,381,11,392.00
06/09/2015,02:57,2011.25,2011.50,2011.00,2011.50,217,3,220.00
06/09/2015,02:58,2011.50,2011.75,2011.25,2011.25,47,116,163.00
06/09/2015,02:59,2011.50,2011.75,2011.25,2011.25,86,116,202.00
06/09/2015,03:00,2011.25,2012.00,2010.75,2011.75,236,60,296.00
06/09/2015,03:01,2011.50,2011.75,2011.00,2011.75,235,143,378.00
06/09/2015,03:02,2011.50,2011.75,2011.50,2011.75,161,24,185.00
06/09/2015,03:03,2011.75,2012.75,2011.50,2012.50,392,96,488.00
06/09/2015,03:04,2012.50,2012.50,2012.00,2012.00,13,43,56.00
06/09/2015,03:05,2012.00,2012.00,2011.50,2011.75,97,154,251.00
06/09/2015,03:06,2011.50,2011.75,2011.50,2011.75,63,32,95.00
06/09/2015,03:07,2011.75,2012.25,2011.50,2011.50,55,188,243.00
06/09/2015,03:08,2011.50,2012.00,2011.50,2012.00,233,21,254.00
06/09/2015,03:09,2011.75,2012.50,2011.75,2012.50,269,113,382.00
06/09/2015,03:10,2012.50,2012.50,2012.25,2012.25,61,86,147.00
06/09/2015,03:11,2012.25,2012.75,2012.25,2012.50,148,86,234.00
06/09/2015,03:12,2012.50,2012.75,2012.50,2012.50,46,26,72.00
06/09/2015,03:13,2012.50,2012.75,2012.25,2012.25,127,255,382.00
06/09/2015,03:14,2012.00,2012.00,2012.00,2012.00,0,84,84.00
06/09/2015,03:15,2011.75,2012.00,2011.75,2011.75,62,50,112.00
06/09/2015,03:16,2011.50,2011.75,2011.50,2011.50,39,98,137.00
06/09/2015,03:17,2011.25,2011.75,2011.25,2011.75,175,88,263.00
06/09/2015,03:18,2011.75,2012.00,2011.75,2011.75,51,40,91.00
06/09/2015,03:19,2011.75,2012.25,2011.75,2012.00,77,51,128.00
06/09/2015,03:20,2012.00,2012.00,2011.25,2011.75,54,133,187.00
06/09/2015,03:21,2011.75,2012.25,2011.75,2012.00,75,47,122.00
06/09/2015,03:22,2012.00,2012.25,2011.75,2012.00,24,51,75.00
06/09/2015,03:23,2012.00,2012.00,2011.75,2011.75,85,2,87.00
06/09/2015,03:24,2011.75,2012.00,2011.75,2012.00,2,28,30.00
06/09/2015,03:25,2012.00,2012.00,2011.75,2012.00,194,2,196.00
06/09/2015,03:26,2011.75,2012.00,2011.75,2011.75,5,37,42.00
06/09/2015,03:27,2011.75,2011.75,2011.50,2011.50,0,58,58.00
06/09/2015,03:28,2011.75,2011.75,2011.50,2011.50,4,141,145.00
06/09/2015,03:29,2011.50,2011.75,2011.50,2011.75,1,38,39.00
06/09/2015,03:30,2011.50,2012.25,2011.50,2012.00,169,109,278.00
06/09/2015,03:31,2012.25,2012.25,2011.50,2011.75,4,124,128.00
06/09/2015,03:32,2011.50,2011.50,2011.00,2011.25,10,262,272.00
06/09/2015,03:33,2011.25,2011.50,2011.25,2011.25,99,220,319.00
06/09/2015,03:34,2011.25,2011.25,2011.25,2011.25,0,134,134.00
06/09/2015,03:35,2011.25,2011.25,2010.75,2010.75,27,272,299.00
06/09/2015,03:36,2010.50,2010.50,2010.25,2010.25,227,573,800.00
06/09/2015,03:37,2010.25,2010.25,2009.00,2009.75,1080,1499,2579.00
06/09/2015,03:38,2009.75,2010.25,2009.75,2010.00,189,8,197.00
06/09/2015,03:39,2010.00,2010.25,2010.00,2010.25,139,19,158.00
06/09/2015,03:40,2010.25,2010.75,2010.25,2010.50,128,127,255.00
06/09/2015,03:41,2010.25,2010.50,2010.00,2010.25,161,162,323.00
06/09/2015,03:42,2010.25,2010.50,2010.00,2010.50,136,49,185.00
06/09/2015,03:43,2010.75,2011.00,2010.25,2010.50,157,115,272.00
06/09/2015,03:44,2010.50,2011.00,2010.25,2011.00,59,2,61.00
06/09/2015,03:45,2010.75,2010.75,2010.00,2010.00,0,122,122.00
06/09/2015,03:46,2010.25,2010.25,2009.00,2009.25,210,723,933.00
06/09/2015,03:47,2009.00,2009.25,2008.25,2008.50,523,856,1379.00
06/09/2015,03:48,2008.25,2009.00,2008.00,2008.75,463,857,1320.00
06/09/2015,03:49,2008.75,2009.25,2008.25,2008.75,432,265,697.00
06/09/2015,03:50,2008.75,2009.50,2008.75,2009.50,221,86,307.00
06/09/2015,03:51,2009.75,2010.00,2009.00,2009.00,316,243,559.00
06/09/2015,03:52,2009.00,2009.00,2009.00,2009.00,0,227,227.00
06/09/2015,03:53,2009.25,2009.50,2008.75,2009.00,97,162,259.00
06/09/2015,03:54,2009.00,2009.25,2008.50,2008.50,56,206,262.00
06/09/2015,03:55,2008.50,2009.00,2008.25,2008.75,195,464,659.00
06/09/2015,03:56,2009.00,2009.50,2008.75,2008.75,228,184,412.00
06/09/2015,03:57,2009.00,2009.00,2008.50,2009.00,248,26,274.00
06/09/2015,03:58,2009.00,2009.50,2008.75,2009.25,119,22,141.00
06/09/2015,03:59,2009.25,2009.25,2008.75,2008.75,0,81,81.00
06/09/2015,04:00,2008.75,2009.00,2008.50,2008.75,198,108,306.00
06/09/2015,04:01,2008.75,2008.75,2007.00,2007.25,198,1173,1371.00
06/09/2015,04:02,2007.25,2008.25,2007.00,2007.25,382,652,1034.00
06/09/2015,04:03,2007.50,2008.00,2007.25,2007.75,578,393,971.00
06/09/2015,04:04,2007.50,2007.50,2005.75,2006.25,332,2323,2655.00
06/09/2015,04:05,2006.50,2007.00,2006.00,2006.75,447,344,791.00
06/09/2015,04:06,2006.75,2007.00,2006.00,2006.25,132,804,936.00
06/09/2015,04:07,2006.25,2006.75,2005.75,2006.25,203,447,650.00
06/09/2015,04:08,2006.25,2006.50,2006.00,2006.50,311,60,371.00
06/09/2015,04:09,2006.75,2007.00,2006.75,2007.00,174,80,254.00
06/09/2015,04:10,2006.75,2007.00,2006.75,2006.75,317,258,575.00
06/09/2015,04:11,2006.75,2007.25,2006.75,2007.00,212,38,250.00
06/09/2015,04:12,2007.00,2007.25,2007.00,2007.00,186,30,216.00
06/09/2015,04:13,2007.00,2007.00,2006.75,2007.00,2,155,157.00
06/09/2015,04:14,2006.75,2007.00,2006.75,2007.00,94,154,248.00
06/09/2015,04:15,2007.00,2007.25,2006.75,2007.00,65,68,133.00
06/09/2015,04:16,2006.75,2007.25,2006.75,2007.00,151,76,227.00
06/09/2015,04:17,2007.00,2007.25,2006.75,2007.25,266,99,365.00
06/09/2015,04:18,2007.25,2007.25,2006.50,2006.50,311,469,780.00
06/09/2015,04:19,2006.75,2006.75,2006.50,2006.75,172,182,354.00
06/09/2015,04:20,2006.75,2007.00,2006.00,2006.00,107,582,689.00
06/09/2015,04:21,2006.00,2006.50,2005.75,2006.50,370,544,914.00
06/09/2015,04:22,2006.50,2006.75,2006.50,2006.75,244,5,249.00
06/09/2015,04:23,2006.50,2006.75,2006.25,2006.25,58,421,479.00
06/09/2015,04:24,2006.00,2006.50,2006.00,2006.50,516,7,523.00
06/09/2015,04:25,2006.50,2006.50,2006.25,2006.25,289,141,430.00
06/09/2015,04:26,2006.25,2006.50,2005.75,2006.00,28,552,580.00
06/09/2015,04:27,2006.00,2006.00,2004.25,2004.75,886,2653,3539.00
06/09/2015,04:28,2004.75,2005.25,2004.50,2005.25,396,57,453.00
06/09/2015,04:29,2005.00,2005.75,2005.00,2005.50,330,22,352.00
06/09/2015,04:30,2005.75,2005.75,2005.00,2005.25,24,220,244.00
06/09/2015,04:31,2005.00,2005.00,2004.75,2005.00,317,86,403.00
06/09/2015,04:32,2005.25,2005.25,2005.00,2005.25,198,110,308.00
06/09/2015,04:33,2005.00,2005.25,2005.00,2005.00,83,137,220.00
06/09/2015,04:34,2005.25,2005.50,2005.25,2005.25,55,62,117.00
06/09/2015,04:35,2005.00,2005.00,2003.75,2004.00,327,1147,1474.00
06/09/2015,04:36,2004.00,2004.75,2003.75,2004.50,715,284,999.00
06/09/2015,04:37,2004.75,2005.00,2004.50,2005.00,168,1,169.00
06/09/2015,04:38,2005.00,2005.25,2004.75,2005.00,104,251,355.00
06/09/2015,04:39,2005.25,2005.25,2005.00,2005.25,100,62,162.00
06/09/2015,04:40,2005.25,2005.25,2004.25,2004.50,8,304,312.00
06/09/2015,04:41,2004.25,2004.50,2004.00,2004.25,76,195,271.00
06/09/2015,04:42,2004.00,2004.50,2003.75,2004.25,223,368,591.00
06/09/2015,04:43,2004.50,2004.75,2004.00,2004.50,207,370,577.00
06/09/2015,04:44,2004.50,2004.75,2004.25,2004.50,224,10,234.00
06/09/2015,04:45,2004.75,2005.00,2004.50,2005.00,28,44,72.00
06/09/2015,04:46,2005.00,2005.00,2004.50,2004.75,173,111,284.00
06/09/2015,04:47,2004.75,2005.00,2004.75,2004.75,94,436,530.00
06/09/2015,04:48,2004.50,2004.50,2003.75,2004.25,491,467,958.00
06/09/2015,04:49,2004.00,2004.25,2003.75,2004.00,47,506,553.00
06/09/2015,04:50,2004.00,2004.50,2003.75,2004.50,203,41,244.00
06/09/2015,04:51,2004.50,2004.50,2004.00,2004.00,329,396,725.00
06/09/2015,04:52,2004.00,2004.00,2002.25,2002.25,836,2997,3833.00
06/09/2015,04:53,2002.25,2003.25,2002.25,2003.25,816,239,1055.00
06/09/2015,04:54,2003.25,2003.25,2001.75,2002.25,480,1122,1602.00
06/09/2015,04:55,2002.25,2002.50,2000.50,2000.50,1346,4094,5440.00
06/09/2015,04:56,2000.50,2001.00,2000.25,2001.00,1202,903,2105.00
06/09/2015,04:57,2001.25,2002.00,2001.00,2002.00,964,323,1287.00
06/09/2015,04:58,2001.75,2002.25,2000.75,2000.75,155,886,1041.00
06/09/2015,04:59,2000.75,2001.75,2000.75,2001.00,313,139,452.00
06/09/2015,05:00,2001.00,2001.75,2001.00,2001.25,279,531,810.00
06/09/2015,05:01,2001.25,2001.50,2001.00,2001.50,692,320,1012.00
06/09/2015,05:02,2001.50,2002.75,2001.50,2002.25,592,278,870.00
06/09/2015,05:03,2002.25,2002.50,2001.50,2001.50,178,615,793.00
06/09/2015,05:04,2001.50,2001.75,2001.25,2001.50,297,322,619.00
06/09/2015,05:05,2001.50,2001.50,2000.75,2000.75,329,581,910.00
06/09/2015,05:06,2001.00,2001.75,2000.75,2001.50,363,289,652.00
06/09/2015,05:07,2001.50,2001.50,2000.75,2001.00,285,421,706.00
06/09/2015,05:08,2001.00,2002.00,2001.00,2001.50,199,114,313.00
06/09/2015,05:09,2001.50,2001.75,2001.50,2001.50,16,173,189.00
06/09/2015,05:10,2001.50,2001.75,2001.25,2001.25,100,169,269.00
06/09/2015,05:11,2001.50,2002.00,2001.25,2001.25,270,577,847.00
06/09/2015,05:12,2001.25,2001.50,2001.00,2001.50,571,59,630.00
06/09/2015,05:13,2001.50,2002.00,2001.25,2001.75,395,278,673.00
06/09/2015,05:14,2001.75,2001.75,2001.25,2001.50,276,64,340.00
06/09/2015,05:15,2001.50,2001.50,2000.25,2001.25,633,738,1371.00
06/09/2015,05:16,2001.25,2002.00,2000.75,2000.75,704,353,1057.00
06/09/2015,05:17,2001.00,2001.25,2000.75,2001.25,274,2,276.00
06/09/2015,05:18,2001.50,2001.50,2001.25,2001.50,82,8,90.00
06/09/2015,05:19,2001.50,2002.00,2001.00,2001.75,645,493,1138.00
06/09/2015,05:20,2001.75,2002.25,2001.50,2002.25,343,80,423.00
06/09/2015,05:21,2002.00,2002.75,2002.00,2002.75,794,177,971.00
06/09/2015,05:22,2002.50,2003.25,2002.50,2003.00,418,163,581.00
06/09/2015,05:23,2003.00,2003.00,2002.50,2002.50,22,484,506.00
06/09/2015,05:24,2002.75,2003.25,2002.50,2003.25,320,31,351.00
06/09/2015,05:25,2003.25,2003.75,2003.25,2003.50,1032,491,1523.00
06/09/2015,05:26,2003.75,2003.75,2003.50,2003.50,733,276,1009.00
06/09/2015,05:27,2003.75,2003.75,2003.25,2003.25,281,486,767.00
06/09/2015,05:28,2003.50,2003.50,2003.00,2003.25,172,108,280.00
06/09/2015,05:29,2003.25,2003.75,2003.00,2003.75,633,256,889.00
06/09/2015,05:30,2003.50,2004.50,2003.50,2004.00,536,242,778.00
06/09/2015,05:31,2003.75,2004.25,2003.00,2003.75,642,518,1160.00
06/09/2015,05:32,2004.00,2004.50,2003.00,2004.50,694,640,1334.00
06/09/2015,05:33,2004.25,2004.50,2003.75,2004.00,290,572,862.00
06/09/2015,05:34,2004.25,2004.75,2004.25,2004.50,795,34,829.00
06/09/2015,05:35,2004.50,2004.75,2004.25,2004.75,391,211,602.00
06/09/2015,05:36,2004.75,2005.50,2004.50,2005.50,641,188,829.00
06/09/2015,05:37,2005.25,2005.75,2005.00,2005.75,653,126,779.00
06/09/2015,05:38,2005.50,2006.25,2005.50,2006.00,712,532,1244.00
06/09/2015,05:39,2006.00,2006.50,2005.75,2006.25,798,107,905.00
06/09/2015,05:40,2006.25,2006.75,2005.75,2006.50,311,177,488.00
06/09/2015,05:41,2006.50,2006.75,2006.00,2006.75,296,508,804.00
06/09/2015,05:42,2006.50,2007.00,2006.25,2007.00,453,254,707.00
06/09/2015,05:43,2006.75,2007.00,2006.50,2006.50,176,258,434.00
06/09/2015,05:44,2006.75,2006.75,2006.00,2006.00,47,263,310.00
06/09/2015,05:45,2006.00,2006.00,2005.50,2005.75,226,264,490.00
06/09/2015,05:46,2005.75,2006.00,2005.50,2005.50,25,524,549.00
06/09/2015,05:47,2005.25,2005.50,2005.00,2005.25,263,316,579.00
06/09/2015,05:48,2005.00,2005.75,2005.00,2005.50,147,16,163.00
06/09/2015,05:49,2005.50,2005.50,2005.25,2005.25,22,129,151.00
06/09/2015,05:50,2005.25,2005.50,2005.25,2005.50,124,165,289.00
06/09/2015,05:51,2005.75,2006.00,2005.50,2006.00,191,94,285.00
06/09/2015,05:52,2006.00,2006.50,2006.00,2006.00,214,118,332.00
06/09/2015,05:53,2006.25,2006.50,2006.00,2006.50,137,13,150.00
06/09/2015,05:54,2006.50,2006.50,2006.00,2006.00,64,168,232.00
06/09/2015,05:55,2006.25,2006.50,2006.25,2006.25,16,116,132.00
06/09/2015,05:56,2006.00,2006.25,2005.75,2006.25,448,304,752.00
06/09/2015,05:57,2006.00,2006.25,2006.00,2006.00,2,204,206.00
06/09/2015,05:58,2006.00,2006.75,2005.75,2006.75,293,8,301.00
06/09/2015,05:59,2006.75,2007.00,2006.25,2006.50,202,293,495.00
06/09/2015,06:00,2006.50,2007.75,2006.50,2007.00,1508,1459,2967.00
06/09/2015,06:01,2007.25,2007.50,2006.75,2007.00,111,273,384.00
06/09/2015,06:02,2007.25,2007.75,2007.25,2007.25,199,155,354.00
06/09/2015,06:03,2007.00,2007.25,2007.00,2007.25,217,15,232.00
06/09/2015,06:04,2007.00,2007.25,2007.00,2007.00,12,173,185.00
06/09/2015,06:05,2006.75,2007.25,2006.75,2007.00,108,36,144.00
06/09/2015,06:06,2007.00,2007.50,2006.50,2006.50,143,491,634.00
06/09/2015,06:07,2006.50,2006.75,2006.25,2006.25,127,196,323.00
06/09/2015,06:08,2006.25,2006.75,2006.25,2006.75,306,28,334.00
06/09/2015,06:09,2006.50,2006.75,2006.25,2006.50,5,214,219.00
06/09/2015,06:10,2006.25,2006.25,2005.75,2006.00,180,631,811.00
06/09/2015,06:11,2006.25,2006.25,2005.75,2006.25,164,107,271.00
06/09/2015,06:12,2006.25,2006.25,2005.75,2005.75,108,212,320.00
06/09/2015,06:13,2005.75,2006.00,2005.50,2005.50,6,148,154.00
06/09/2015,06:14,2005.75,2006.00,2005.50,2005.75,50,161,211.00
06/09/2015,06:15,2005.75,2006.25,2005.75,2006.00,103,52,155.00
06/09/2015,06:16,2006.00,2006.25,2005.75,2006.00,279,127,406.00
06/09/2015,06:17,2006.25,2006.25,2005.75,2006.00,559,624,1183.00
06/09/2015,06:18,2006.00,2006.25,2005.50,2006.25,234,608,842.00
06/09/2015,06:19,2006.25,2008.00,2006.25,2008.00,1002,166,1168.00
06/09/2015,06:20,2008.00,2008.25,2007.50,2008.00,1252,2044,3296.00
06/09/2015,06:21,2008.00,2008.25,2007.75,2008.25,951,714,1665.00
06/09/2015,06:22,2008.00,2008.25,2007.75,2008.00,171,293,464.00
06/09/2015,06:23,2008.25,2008.25,2007.75,2008.00,356,273,629.00
06/09/2015,06:24,2008.00,2008.00,2007.25,2007.25,650,304,954.00
06/09/2015,06:25,2007.50,2007.75,2007.25,2007.75,65,132,197.00
06/09/2015,06:26,2007.75,2008.00,2007.50,2008.00,151,154,305.00
06/09/2015,06:27,2008.00,2008.00,2007.75,2007.75,129,4,133.00
06/09/2015,06:28,2007.75,2007.75,2007.00,2007.00,55,395,450.00
06/09/2015,06:29,2007.25,2007.75,2007.25,2007.75,207,41,248.00
06/09/2015,06:30,2007.50,2008.25,2007.50,2007.75,1229,2395,3624.00
06/09/2015,06:31,2008.00,2008.25,2007.50,2007.75,794,884,1678.00
06/09/2015,06:32,2007.50,2008.00,2007.25,2007.75,336,330,666.00
06/09/2015,06:33,2008.00,2008.00,2007.25,2007.50,51,902,953.00
06/09/2015,06:34,2007.50,2007.50,2007.00,2007.50,576,80,656.00
06/09/2015,06:35,2007.25,2007.50,2007.25,2007.50,164,390,554.00
06/09/2015,06:36,2007.50,2007.75,2007.50,2007.50,558,4,562.00
06/09/2015,06:37,2007.75,2007.75,2007.25,2007.50,62,757,819.00
06/09/2015,06:38,2007.75,2007.75,2007.50,2007.75,884,224,1108.00
06/09/2015,06:39,2007.75,2008.00,2007.50,2008.00,357,23,380.00
06/09/2015,06:40,2008.00,2008.25,2007.75,2008.00,133,332,465.00
06/09/2015,06:41,2008.00,2008.25,2007.75,2008.00,153,181,334.00
06/09/2015,06:42,2008.25,2008.50,2007.75,2007.75,138,410,548.00
06/09/2015,06:43,2007.75,2007.75,2007.50,2007.50,3,172,175.00
06/09/2015,06:44,2007.50,2007.75,2007.25,2007.50,91,35,126.00
06/09/2015,06:45,2007.75,2007.75,2007.50,2007.50,46,14,60.00
06/09/2015,06:46,2007.75,2008.00,2007.50,2008.00,234,27,261.00
06/09/2015,06:47,2008.00,2008.00,2007.75,2007.75,309,70,379.00
06/09/2015,06:48,2007.75,2008.25,2007.75,2008.00,904,196,1100.00
06/09/2015,06:49,2008.00,2008.25,2007.50,2007.75,431,636,1067.00
06/09/2015,06:50,2008.00,2008.00,2007.50,2007.50,38,220,258.00
06/09/2015,06:51,2007.50,2007.75,2007.50,2007.50,11,2,13.00
06/09/2015,06:52,2007.50,2007.75,2007.25,2007.50,248,272,520.00
06/09/2015,06:53,2007.50,2008.00,2007.50,2008.00,183,202,385.00
06/09/2015,06:54,2008.00,2008.25,2007.50,2007.75,164,695,859.00
06/09/2015,06:55,2008.00,2008.50,2007.75,2008.25,436,409,845.00
06/09/2015,06:56,2008.25,2008.25,2008.00,2008.00,224,572,796.00
06/09/2015,06:57,2008.00,2008.25,2007.75,2008.25,587,297,884.00
06/09/2015,06:58,2008.00,2008.25,2007.50,2007.75,132,301,433.00
06/09/2015,06:59,2007.75,2007.75,2007.25,2007.50,82,273,355.00
06/09/2015,07:00,2007.25,2007.75,2007.25,2007.50,251,323,574.00
06/09/2015,07:01,2007.75,2007.75,2007.00,2007.00,117,554,671.00
06/09/2015,07:02,2007.25,2007.50,2006.75,2007.00,879,743,1622.00
06/09/2015,07:03,2007.00,2007.25,2007.00,2007.25,358,620,978.00
06/09/2015,07:04,2007.50,2008.00,2007.50,2007.50,214,715,929.00
06/09/2015,07:05,2007.75,2007.75,2007.00,2007.25,599,229,828.00
06/09/2015,07:06,2007.50,2007.50,2007.25,2007.50,266,588,854.00
06/09/2015,07:07,2007.25,2007.25,2006.75,2007.00,174,905,1079.00
06/09/2015,07:08,2007.00,2007.00,2006.25,2006.50,368,813,1181.00
06/09/2015,07:09,2006.50,2006.75,2006.25,2006.50,687,456,1143.00
06/09/2015,07:10,2006.50,2006.50,2005.75,2006.25,845,776,1621.00
06/09/2015,07:11,2006.50,2006.50,2005.75,2006.00,469,866,1335.00
06/09/2015,07:12,2006.00,2006.50,2006.00,2006.25,570,120,690.00
06/09/2015,07:13,2006.50,2006.50,2006.00,2006.50,286,127,413.00
06/09/2015,07:14,2006.50,2006.50,2006.00,2006.25,453,397,850.00
06/09/2015,07:15,2006.00,2006.50,2005.50,2005.75,242,724,966.00
06/09/2015,07:16,2005.75,2006.50,2005.75,2006.50,312,14,326.00
06/09/2015,07:17,2006.50,2006.75,2006.25,2006.75,69,289,358.00
06/09/2015,07:18,2006.75,2007.00,2006.50,2006.75,512,166,678.00
06/09/2015,07:19,2006.75,2007.00,2006.50,2007.00,70,277,347.00
06/09/2015,07:20,2006.75,2007.25,2006.75,2006.75,329,1444,1773.00
06/09/2015,07:21,2007.00,2007.00,2006.75,2007.00,581,319,900.00
06/09/2015,07:22,2007.00,2007.25,2006.75,2007.25,217,300,517.00
06/09/2015,07:23,2007.00,2007.50,2007.00,2007.50,325,6,331.00
06/09/2015,07:24,2007.50,2007.75,2007.25,2007.75,320,76,396.00
06/09/2015,07:25,2007.75,2008.25,2007.75,2008.00,727,153,880.00
06/09/2015,07:26,2007.75,2008.00,2007.75,2007.75,31,147,178.00
06/09/2015,07:27,2008.00,2008.00,2007.50,2007.75,228,745,973.00
06/09/2015,07:28,2007.75,2008.00,2007.75,2008.00,23,1704,1727.00
06/09/2015,07:29,2007.75,2008.00,2007.75,2007.75,331,440,771.00
06/09/2015,07:30,2007.50,2008.25,2007.50,2008.00,207,12,219.00
06/09/2015,07:31,2008.00,2008.25,2007.75,2008.00,110,232,342.00
06/09/2015,07:32,2008.25,2008.25,2008.00,2008.25,25,272,297.00
06/09/2015,07:33,2008.25,2008.25,2007.75,2008.25,356,231,587.00
06/09/2015,07:34,2008.25,2008.75,2008.00,2008.75,470,156,626.00
06/09/2015,07:35,2008.75,2008.75,2008.00,2008.25,218,395,613.00
06/09/2015,07:36,2008.50,2008.75,2008.25,2008.50,760,383,1143.00
06/09/2015,07:37,2008.25,2008.25,2007.75,2008.00,147,241,388.00
06/09/2015,07:38,2008.00,2008.25,2007.75,2008.00,102,268,370.00
06/09/2015,07:39,2008.00,2008.00,2007.50,2007.50,66,318,384.00
06/09/2015,07:40,2007.75,2007.75,2006.00,2006.00,216,1484,1700.00
06/09/2015,07:41,2006.25,2006.75,2006.00,2006.50,481,408,889.00
06/09/2015,07:42,2006.50,2006.75,2006.25,2006.50,454,379,833.00
06/09/2015,07:43,2006.75,2007.00,2006.50,2006.75,410,98,508.00
06/09/2015,07:44,2006.50,2007.00,2006.50,2007.00,162,128,290.00
06/09/2015,07:45,2007.00,2007.25,2006.75,2006.75,103,114,217.00
06/09/2015,07:46,2006.75,2007.00,2006.50,2006.75,160,146,306.00
06/09/2015,07:47,2006.50,2007.00,2006.50,2006.75,391,60,451.00
06/09/2015,07:48,2007.00,2007.00,2006.00,2006.50,362,880,1242.00
06/09/2015,07:49,2006.25,2006.75,2006.25,2006.75,719,26,745.00
06/09/2015,07:50,2006.75,2006.75,2006.50,2006.50,707,390,1097.00
06/09/2015,07:51,2006.75,2007.50,2006.50,2007.50,935,327,1262.00
06/09/2015,07:52,2007.50,2007.50,2007.25,2007.50,387,385,772.00
06/09/2015,07:53,2007.25,2008.25,2007.25,2008.00,876,43,919.00
06/09/2015,07:54,2008.25,2008.25,2007.75,2007.75,73,293,366.00
06/09/2015,07:55,2008.00,2008.00,2007.50,2007.75,162,504,666.00
06/09/2015,07:56,2007.50,2008.00,2007.50,2008.00,302,213,515.00
06/09/2015,07:57,2008.00,2008.00,2007.50,2008.00,232,124,356.00
06/09/2015,07:58,2008.00,2008.25,2007.75,2008.00,131,8,139.00
06/09/2015,07:59,2008.25,2008.25,2007.75,2008.00,144,800,944.00
06/09/2015,08:00,2008.25,2008.25,2008.00,2008.00,19,299,318.00
06/09/2015,08:01,2008.00,2008.50,2008.00,2008.25,658,231,889.00
06/09/2015,08:02,2008.25,2009.00,2008.25,2008.50,1643,468,2111.00
06/09/2015,08:03,2008.25,2008.50,2007.50,2007.50,289,552,841.00
06/09/2015,08:04,2007.50,2007.75,2007.25,2007.25,861,636,1497.00
06/09/2015,08:05,2007.50,2007.75,2007.25,2007.75,206,275,481.00
06/09/2015,08:06,2007.75,2008.00,2007.50,2008.00,215,157,372.00
06/09/2015,08:07,2008.00,2008.50,2007.75,2008.50,597,3,600.00
06/09/2015,08:08,2008.50,2008.50,2008.00,2008.25,167,90,257.00
06/09/2015,08:09,2008.25,2008.50,2008.00,2008.50,452,5,457.00
06/09/2015,08:10,2008.25,2008.50,2008.25,2008.25,15,22,37.00
06/09/2015,08:11,2008.50,2009.25,2008.25,2008.75,769,428,1197.00
06/09/2015,08:12,2008.75,2009.75,2008.75,2009.25,1398,250,1648.00
06/09/2015,08:13,2009.00,2009.50,2008.75,2009.00,1021,222,1243.00
06/09/2015,08:14,2009.00,2009.25,2008.75,2009.25,175,127,302.00
06/09/2015,08:15,2009.25,2009.25,2009.00,2009.00,4,189,193.00
06/09/2015,08:16,2009.00,2009.25,2008.75,2009.25,259,188,447.00
06/09/2015,08:17,2009.25,2010.50,2009.25,2010.50,1795,1042,2837.00
06/09/2015,08:18,2010.25,2010.50,2010.00,2010.50,1141,1321,2462.00
06/09/2015,08:19,2010.25,2011.25,2010.25,2011.25,1935,583,2518.00
06/09/2015,08:20,2011.00,2011.50,2010.75,2011.00,1483,1258,2741.00
06/09/2015,08:21,2011.25,2011.25,2010.75,2011.00,490,699,1189.00
06/09/2015,08:22,2010.75,2011.25,2010.75,2010.75,252,496,748.00
06/09/2015,08:23,2010.75,2011.00,2010.25,2010.50,124,1083,1207.00
06/09/2015,08:24,2010.50,2010.75,2010.25,2010.25,135,297,432.00
06/09/2015,08:25,2010.25,2010.50,2009.50,2009.75,101,655,756.00
06/09/2015,08:26,2009.75,2009.75,2009.00,2009.00,184,866,1050.00
06/09/2015,08:27,2009.25,2009.25,2008.50,2009.00,333,1338,1671.00
06/09/2015,08:28,2009.00,2009.75,2008.75,2009.50,540,295,835.00
06/09/2015,08:29,2009.25,2010.25,2009.25,2010.00,539,268,807.00
06/09/2015,08:30,2010.25,2010.50,2009.75,2009.75,538,1679,2217.00
06/09/2015,08:31,2009.75,2010.50,2009.00,2009.75,4299,5512,9811.00
06/09/2015,08:32,2009.75,2011.25,2009.75,2011.00,5438,1986,7424.00
06/09/2015,08:33,2010.75,2013.50,2010.75,2013.25,9172,4712,13884.00
06/09/2015,08:34,2013.25,2013.25,2012.25,2012.75,3579,5349,8928.00
06/09/2015,08:35,2012.50,2013.00,2011.25,2012.00,1587,2603,4190.00
06/09/2015,08:36,2012.25,2012.75,2011.00,2012.50,2797,3513,6310.00
06/09/2015,08:37,2012.50,2012.75,2011.25,2012.00,2205,2315,4520.00
06/09/2015,08:38,2012.00,2012.50,2011.50,2011.75,1858,1514,3372.00
06/09/2015,08:39,2011.75,2012.25,2010.00,2010.25,3644,5457,9101.00
06/09/2015,08:40,2010.25,2011.25,2010.00,2010.00,2645,2719,5364.00
06/09/2015,08:41,2009.75,2011.75,2009.75,2010.50,3180,2198,5378.00
06/09/2015,08:42,2010.75,2010.75,2008.75,2010.00,2237,5015,7252.00
06/09/2015,08:43,2010.00,2010.25,2008.25,2008.75,1809,4090,5899.00
06/09/2015,08:44,2009.00,2009.00,2006.50,2007.00,3342,7066,10408.00
06/09/2015,08:45,2007.00,2007.50,2005.50,2006.00,3680,5026,8706.00
06/09/2015,08:46,2006.00,2007.00,2005.25,2006.50,3175,3430,6605.00
06/09/2015,08:47,2006.50,2006.75,2004.75,2006.25,5603,5746,11349.00
06/09/2015,08:48,2006.00,2007.00,2005.25,2006.00,2193,3242,5435.00
06/09/2015,08:49,2006.00,2006.75,2005.25,2006.25,2130,2148,4278.00
06/09/2015,08:50,2006.25,2007.25,2005.75,2007.00,1403,1898,3301.00
06/09/2015,08:51,2007.00,2007.50,2006.50,2006.75,2560,1947,4507.00
06/09/2015,08:52,2006.75,2007.25,2006.25,2006.50,1520,2201,3721.00
06/09/2015,08:53,2006.75,2006.75,2005.50,2005.50,744,2269,3013.00
06/09/2015,08:54,2005.50,2006.25,2005.00,2005.75,3903,4299,8202.00
06/09/2015,08:55,2005.50,2007.00,2005.25,2006.50,2612,2311,4923.00
06/09/2015,08:56,2006.25,2007.25,2005.75,2006.25,1795,1961,3756.00
06/09/2015,08:57,2006.25,2006.25,2005.00,2005.75,965,1397,2362.00
06/09/2015,08:58,2005.50,2006.00,2004.25,2004.50,1648,3151,4799.00
06/09/2015,08:59,2004.50,2006.50,2004.25,2005.75,2591,1516,4107.00
06/09/2015,09:00,2006.00,2006.00,2004.75,2004.75,526,1148,1674.00
06/09/2015,09:01,2005.00,2005.00,2002.75,2003.25,3221,5437,8658.00
06/09/2015,09:02,2003.25,2004.75,2003.00,2003.25,3387,4338,7725.00
06/09/2015,09:03,2003.25,2005.00,2003.25,2005.00,3547,1739,5286.00
06/09/2015,09:04,2005.00,2006.25,2004.75,2005.75,3734,2567,6301.00
06/09/2015,09:05,2005.75,2006.00,2003.75,2004.50,1239,2856,4095.00
06/09/2015,09:06,2004.25,2004.75,2003.25,2004.50,4233,4815,9048.00
06/09/2015,09:07,2004.50,2005.00,2002.75,2004.00,9600,9268,18868.00
06/09/2015,09:08,2004.25,2006.25,2004.00,2006.00,5232,3279,8511.00
06/09/2015,09:09,2005.75,2007.00,2005.50,2006.25,2971,4098,7069.00
06/09/2015,09:10,2006.25,2007.25,2006.25,2007.00,2470,1990,4460.00
06/09/2015,09:11,2007.00,2008.50,2006.75,2008.00,4395,2773,7168.00
06/09/2015,09:12,2008.00,2009.00,2007.75,2008.00,3493,2079,5572.00
06/09/2015,09:13,2008.25,2008.25,2007.50,2007.75,1914,2005,3919.00
06/09/2015,09:14,2007.75,2008.50,2007.50,2008.25,1627,798,2425.00
06/09/2015,09:15,2008.00,2008.50,2007.50,2007.75,1255,1419,2674.00
06/09/2015,09:16,2007.75,2008.25,2007.25,2007.50,1558,1086,2644.00
06/09/2015,09:17,2007.25,2007.50,2006.75,2007.00,988,1446,2434.00
06/09/2015,09:18,2007.25,2007.50,2006.75,2006.75,632,633,1265.00
06/09/2015,09:19,2006.75,2007.00,2006.00,2006.50,663,1993,2656.00
06/09/2015,09:20,2006.50,2007.25,2005.50,2005.75,1474,2342,3816.00
06/09/2015,09:21,2005.75,2006.25,2005.50,2006.25,1784,1745,3529.00
06/09/2015,09:22,2006.25,2006.25,2005.25,2005.50,1216,1303,2519.00
06/09/2015,09:23,2005.75,2006.50,2005.50,2006.00,4959,3919,8878.00
06/09/2015,09:24,2006.00,2007.25,2005.75,2006.75,4111,1683,5794.00
06/09/2015,09:25,2006.75,2006.75,2004.75,2004.75,2426,4376,6802.00
06/09/2015,09:26,2004.75,2005.00,2003.50,2003.75,2847,6378,9225.00
06/09/2015,09:27,2003.50,2004.00,2003.00,2003.75,3140,3391,6531.00
06/09/2015,09:28,2003.75,2004.50,2003.25,2004.25,1272,1602,2874.00
06/09/2015,09:29,2004.25,2004.75,2004.00,2004.00,1368,1430,2798.00
06/09/2015,09:30,2004.00,2004.00,2003.00,2003.75,1000,1519,2519.00
06/09/2015,09:31,2003.75,2004.25,2003.25,2003.75,2162,2271,4433.00
06/09/2015,09:32,2003.75,2004.00,2002.50,2003.00,2261,2751,5012.00
06/09/2015,09:33,2003.25,2003.75,2002.25,2002.75,1336,4034,5370.00
06/09/2015,09:34,2002.75,2003.00,2002.25,2002.50,323,1414,1737.00
06/09/2015,09:35,2002.50,2004.75,2002.25,2004.75,5915,1816,7731.00
06/09/2015,09:36,2004.75,2006.00,2004.75,2005.75,3520,2439,5959.00
06/09/2015,09:37,2005.75,2005.75,2004.50,2005.00,1071,1617,2688.00
06/09/2015,09:38,2005.00,2005.75,2004.75,2005.50,1204,505,1709.00
06/09/2015,09:39,2005.25,2006.50,2005.25,2006.25,3851,1340,5191.00
06/09/2015,09:40,2006.00,2007.25,2006.00,2007.00,3248,1308,4556.00
06/09/2015,09:41,2007.25,2007.25,2006.50,2006.75,1877,2140,4017.00
06/09/2015,09:42,2007.00,2009.00,2006.75,2008.25,5867,2170,8037.00
06/09/2015,09:43,2008.25,2008.75,2007.75,2008.00,2327,1859,4186.00
06/09/2015,09:44,2008.00,2009.00,2008.00,2008.25,2711,860,3571.00
06/09/2015,09:45,2008.25,2008.50,2007.50,2008.25,955,1051,2006.00
06/09/2015,09:46,2008.00,2008.50,2007.50,2008.00,1273,1406,2679.00
06/09/2015,09:47,2008.00,2008.00,2007.50,2007.50,493,314,807.00
06/09/2015,09:48,2007.50,2008.75,2007.50,2008.00,1159,1147,2306.00
06/09/2015,09:49,2008.25,2008.25,2007.50,2007.75,461,898,1359.00
06/09/2015,09:50,2008.00,2008.50,2007.75,2007.75,889,1055,1944.00
06/09/2015,09:51,2007.75,2008.50,2007.75,2008.00,1042,295,1337.00
06/09/2015,09:52,2008.25,2009.25,2008.25,2009.25,1864,1195,3059.00
06/09/2015,09:53,2009.25,2009.25,2008.25,2008.25,1504,882,2386.00
06/09/2015,09:54,2008.50,2009.25,2008.25,2009.00,2212,1264,3476.00
06/09/2015,09:55,2009.00,2009.25,2008.75,2008.75,607,456,1063.00
06/09/2015,09:56,2008.75,2009.25,2008.75,2008.75,396,415,811.00
06/09/2015,09:57,2008.75,2009.25,2008.75,2009.25,796,467,1263.00
06/09/2015,09:58,2009.25,2010.50,2009.00,2010.00,4375,1922,6297.00
06/09/2015,09:59,2010.00,2010.50,2009.75,2010.50,1191,904,2095.00
06/09/2015,10:00,2010.50,2011.25,2010.25,2010.75,2183,2074,4257.00
06/09/2015,10:01,2010.75,2012.25,2010.75,2012.25,4624,1671,6295.00
06/09/2015,10:02,2012.25,2012.75,2011.50,2011.50,3833,2270,6103.00
06/09/2015,10:03,2011.75,2012.00,2011.00,2011.25,1556,1235,2791.00
06/09/2015,10:04,2011.50,2012.00,2011.00,2011.50,2062,975,3037.00
06/09/2015,10:05,2011.25,2011.75,2011.00,2011.50,972,1443,2415.00
06/09/2015,10:06,2011.50,2012.25,2011.25,2011.75,1935,708,2643.00
06/09/2015,10:07,2011.75,2012.00,2011.25,2011.50,1640,1376,3016.00
06/09/2015,10:08,2011.50,2011.75,2010.50,2010.75,725,2209,2934.00
06/09/2015,10:09,2010.75,2011.00,2010.00,2010.50,1879,2330,4209.00
06/09/2015,10:10,2010.50,2010.75,2010.00,2010.50,1241,1267,2508.00
06/09/2015,10:11,2010.25,2011.50,2010.25,2010.75,1488,1355,2843.00
06/09/2015,10:12,2010.75,2011.75,2010.50,2011.25,1590,806,2396.00
06/09/2015,10:13,2011.25,2011.50,2010.75,2011.50,785,845,1630.00
06/09/2015,10:14,2011.25,2011.75,2011.00,2011.25,1039,557,1596.00
06/09/2015,10:15,2011.25,2011.50,2010.75,2011.25,366,819,1185.00
06/09/2015,10:16,2011.25,2012.00,2011.00,2011.25,676,1071,1747.00
06/09/2015,10:17,2011.25,2011.50,2010.25,2010.50,411,1385,1796.00
06/09/2015,10:18,2010.75,2010.75,2010.00,2010.25,845,779,1624.00
06/09/2015,10:19,2010.50,2010.50,2009.25,2009.50,1101,2555,3656.00
06/09/2015,10:20,2009.75,2010.50,2009.25,2010.25,2234,944,3178.00
06/09/2015,10:21,2010.25,2010.50,2009.50,2010.00,780,1254,2034.00
06/09/2015,10:22,2010.00,2010.25,2009.75,2010.00,452,610,1062.00
06/09/2015,10:23,2010.00,2010.50,2009.50,2010.00,490,1196,1686.00
06/09/2015,10:24,2009.75,2010.50,2009.75,2009.75,992,1304,2296.00
06/09/2015,10:25,2010.00,2010.75,2010.00,2010.50,785,634,1419.00
06/09/2015,10:26,2010.25,2010.75,2010.25,2010.75,813,588,1401.00
06/09/2015,10:27,2010.75,2011.00,2010.00,2010.50,637,497,1134.00
06/09/2015,10:28,2010.50,2011.25,2010.25,2011.25,1170,372,1542.00
06/09/2015,10:29,2011.00,2011.50,2011.00,2011.25,521,1318,1839.00
06/09/2015,10:30,2011.00,2011.50,2010.50,2011.25,755,1282,2037.00
06/09/2015,10:31,2011.00,2013.50,2011.00,2013.50,5183,986,6169.00
06/09/2015,10:32,2013.50,2013.75,2012.75,2013.75,3322,2037,5359.00
06/09/2015,10:33,2013.75,2014.25,2013.50,2014.25,3630,2170,5800.00
06/09/2015,10:34,2014.00,2014.25,2013.75,2013.75,842,1188,2030.00
06/09/2015,10:35,2013.75,2014.00,2012.75,2012.75,1542,2319,3861.00
06/09/2015,10:36,2013.00,2013.00,2012.25,2012.50,1310,1036,2346.00
06/09/2015,10:37,2012.75,2013.00,2012.50,2012.75,1170,309,1479.00
06/09/2015,10:38,2012.75,2013.00,2012.50,2012.50,759,652,1411.00
06/09/2015,10:39,2012.75,2013.00,2012.50,2012.75,242,1561,1803.00
06/09/2015,10:40,2012.75,2013.25,2012.50,2013.00,920,273,1193.00
06/09/2015,10:41,2013.00,2013.25,2012.25,2012.50,424,1399,1823.00
06/09/2015,10:42,2012.50,2013.25,2012.50,2013.00,859,589,1448.00
06/09/2015,10:43,2013.00,2013.25,2012.75,2012.75,534,518,1052.00
06/09/2015,10:44,2012.75,2013.25,2012.75,2013.00,1079,796,1875.00
06/09/2015,10:45,2013.25,2013.50,2012.75,2012.75,849,706,1555.00
06/09/2015,10:46,2013.00,2013.00,2012.25,2012.50,872,1237,2109.00
06/09/2015,10:47,2012.50,2013.50,2012.50,2013.25,1390,888,2278.00
06/09/2015,10:48,2013.25,2013.25,2013.00,2013.25,388,552,940.00
06/09/2015,10:49,2013.25,2013.25,2012.50,2012.75,497,1374,1871.00
06/09/2015,10:50,2012.75,2013.00,2012.00,2012.50,284,810,1094.00
06/09/2015,10:51,2012.50,2012.50,2012.00,2012.00,117,1271,1388.00
06/09/2015,10:52,2011.75,2012.25,2011.75,2012.25,922,122,1044.00
06/09/2015,10:53,2012.00,2012.50,2012.00,2012.50,917,427,1344.00
06/09/2015,10:54,2012.75,2012.75,2012.25,2012.50,407,447,854.00
06/09/2015,10:55,2012.25,2012.75,2011.75,2012.25,449,1164,1613.00
06/09/2015,10:56,2012.00,2012.50,2011.75,2012.00,824,359,1183.00
06/09/2015,10:57,2011.75,2012.00,2011.75,2012.00,736,138,874.00
06/09/2015,10:58,2012.00,2012.00,2011.00,2011.50,349,1933,2282.00
06/09/2015,10:59,2011.75,2011.75,2011.25,2011.50,170,755,925.00
06/09/2015,11:00,2011.50,2012.50,2011.50,2012.25,1185,467,1652.00
06/09/2015,11:01,2012.00,2013.00,2012.00,2012.75,1378,440,1818.00
06/09/2015,11:02,2012.50,2013.00,2012.25,2012.50,149,603,752.00
06/09/2015,11:03,2012.25,2012.50,2011.50,2011.75,224,1151,1375.00
06/09/2015,11:04,2011.75,2012.00,2011.25,2011.75,780,644,1424.00
06/09/2015,11:05,2011.50,2012.00,2011.50,2011.75,540,496,1036.00
06/09/2015,11:06,2011.75,2012.00,2011.50,2011.50,669,540,1209.00
06/09/2015,11:07,2011.50,2011.75,2011.25,2011.50,494,199,693.00
06/09/2015,11:08,2011.50,2012.50,2011.50,2012.25,1114,299,1413.00
06/09/2015,11:09,2012.25,2012.50,2012.25,2012.25,89,675,764.00
06/09/2015,11:10,2012.00,2012.50,2012.00,2012.50,588,63,651.00
06/09/2015,11:11,2012.50,2012.75,2012.00,2012.25,645,912,1557.00
06/09/2015,11:12,2012.00,2012.00,2011.00,2011.25,150,1259,1409.00
06/09/2015,11:13,2011.50,2011.75,2011.25,2011.50,497,789,1286.00
06/09/2015,11:14,2011.50,2011.75,2011.50,2011.50,20,380,400.00
06/09/2015,11:15,2011.50,2011.75,2011.25,2011.50,433,291,724.00
06/09/2015,11:16,2011.50,2012.25,2011.25,2011.25,444,979,1423.00
06/09/2015,11:17,2011.25,2011.25,2010.75,2011.25,935,1270,2205.00
06/09/2015,11:18,2011.25,2011.25,2010.25,2010.25,359,2549,2908.00
06/09/2015,11:19,2010.25,2010.75,2010.25,2010.75,1068,1444,2512.00
06/09/2015,11:20,2010.75,2011.25,2010.75,2011.00,766,339,1105.00
06/09/2015,11:21,2011.00,2011.00,2010.75,2011.00,894,23,917.00
06/09/2015,11:22,2011.00,2011.25,2010.75,2011.25,309,691,1000.00
06/09/2015,11:23,2011.25,2011.50,2011.00,2011.25,363,479,842.00
06/09/2015,11:24,2011.25,2011.50,2011.00,2011.50,79,533,612.00
06/09/2015,11:25,2011.25,2012.00,2011.25,2011.50,411,876,1287.00
06/09/2015,11:26,2011.50,2011.75,2011.25,2011.25,244,554,798.00
06/09/2015,11:27,2011.25,2011.50,2011.00,2011.25,199,134,333.00
06/09/2015,11:28,2011.25,2012.00,2011.25,2011.50,918,553,1471.00
06/09/2015,11:29,2011.50,2011.50,2011.25,2011.50,10,487,497.00
06/09/2015,11:30,2011.50,2011.75,2011.25,2011.75,510,140,650.00
06/09/2015,11:31,2011.50,2012.00,2011.25,2011.50,209,275,484.00
06/09/2015,11:32,2011.50,2012.00,2011.00,2011.75,773,558,1331.00
06/09/2015,11:33,2011.75,2012.00,2011.50,2012.00,562,506,1068.00
06/09/2015,11:34,2012.00,2012.25,2011.75,2012.25,576,1164,1740.00
06/09/2015,11:35,2012.25,2012.25,2011.75,2011.75,25,414,439.00
06/09/2015,11:36,2012.00,2012.00,2011.25,2011.75,1808,476,2284.00
06/09/2015,11:37,2011.50,2011.75,2011.25,2011.25,113,933,1046.00
06/09/2015,11:38,2011.25,2011.75,2011.00,2011.50,678,444,1122.00
06/09/2015,11:39,2011.75,2012.25,2011.50,2012.00,911,565,1476.00
06/09/2015,11:40,2012.00,2012.50,2012.00,2012.00,465,399,864.00
06/09/2015,11:41,2012.00,2012.25,2012.00,2012.00,642,318,960.00
06/09/2015,11:42,2012.00,2012.50,2012.00,2012.25,416,516,932.00
06/09/2015,11:43,2012.25,2013.25,2012.25,2012.75,2096,1629,3725.00
06/09/2015,11:44,2012.50,2012.75,2012.50,2012.50,628,126,754.00
06/09/2015,11:45,2012.50,2012.75,2012.50,2012.50,409,51,460.00
06/09/2015,11:46,2012.75,2012.75,2011.75,2011.75,304,1120,1424.00
06/09/2015,11:47,2011.75,2012.00,2011.50,2011.50,637,353,990.00
06/09/2015,11:48,2011.50,2012.25,2011.50,2012.00,914,277,1191.00
06/09/2015,11:49,2011.75,2012.25,2011.75,2012.25,317,85,402.00
06/09/2015,11:50,2012.25,2012.50,2012.00,2012.25,551,107,658.00
06/09/2015,11:51,2012.25,2013.00,2012.00,2013.00,1040,246,1286.00
06/09/2015,11:52,2012.75,2012.75,2012.00,2012.00,325,987,1312.00
06/09/2015,11:53,2012.00,2013.00,2012.00,2012.75,1091,652,1743.00
06/09/2015,11:54,2012.75,2013.00,2012.25,2013.00,219,329,548.00
06/09/2015,11:55,2013.00,2013.00,2012.25,2013.00,196,440,636.00
06/09/2015,11:56,2013.00,2013.25,2012.75,2013.00,727,609,1336.00
06/09/2015,11:57,2013.00,2013.75,2012.75,2013.50,1751,250,2001.00
06/09/2015,11:58,2013.50,2013.75,2013.25,2013.25,682,537,1219.00
06/09/2015,11:59,2013.25,2013.25,2012.50,2013.00,709,473,1182.00
06/09/2015,12:00,2013.25,2014.00,2013.00,2013.75,1294,378,1672.00
06/09/2015,12:01,2013.75,2015.50,2013.75,2015.25,6792,1259,8051.00
06/09/2015,12:02,2015.25,2015.75,2015.00,2015.00,2399,1566,3965.00
06/09/2015,12:03,2015.00,2016.00,2015.00,2015.50,2110,636,2746.00
06/09/2015,12:04,2015.75,2016.00,2015.00,2015.00,1289,2062,3351.00
06/09/2015,12:05,2015.25,2015.50,2015.00,2015.25,675,607,1282.00
06/09/2015,12:06,2015.25,2015.25,2014.75,2014.75,768,928,1696.00
06/09/2015,12:07,2014.75,2015.25,2014.50,2014.50,564,1069,1633.00
06/09/2015,12:08,2014.75,2014.75,2014.50,2014.75,677,80,757.00
06/09/2015,12:09,2014.75,2015.00,2014.25,2014.50,369,375,744.00
06/09/2015,12:10,2014.50,2015.00,2014.25,2015.00,1577,210,1787.00
06/09/2015,12:11,2015.00,2015.00,2014.50,2014.75,131,464,595.00
06/09/2015,12:12,2015.00,2015.25,2014.25,2014.25,150,546,696.00
06/09/2015,12:13,2014.25,2014.75,2014.00,2014.25,1285,432,1717.00
06/09/2015,12:14,2014.25,2014.50,2014.00,2014.25,198,256,454.00
06/09/2015,12:15,2014.25,2014.50,2014.00,2014.00,355,580,935.00
06/09/2015,12:16,2014.00,2014.50,2014.00,2014.25,604,96,700.00
06/09/2015,12:17,2014.50,2014.50,2014.00,2014.50,641,308,949.00
06/09/2015,12:18,2014.75,2014.75,2014.00,2014.25,262,652,914.00
06/09/2015,12:19,2014.50,2014.50,2014.25,2014.50,357,251,608.00
06/09/2015,12:20,2014.50,2015.00,2014.50,2015.00,720,53,773.00
06/09/2015,12:21,2014.75,2015.25,2014.75,2015.25,847,79,926.00
06/09/2015,12:22,2015.25,2015.50,2015.00,2015.25,794,235,1029.00
06/09/2015,12:23,2015.25,2015.75,2015.00,2015.25,531,533,1064.00
06/09/2015,12:24,2015.50,2015.75,2015.25,2015.50,547,812,1359.00
06/09/2015,12:25,2015.75,2015.75,2014.75,2014.75,18,1483,1501.00
06/09/2015,12:26,2014.75,2015.00,2014.50,2014.75,216,1050,1266.00
06/09/2015,12:27,2014.75,2015.25,2014.75,2015.25,296,64,360.00
06/09/2015,12:28,2015.25,2015.50,2015.00,2015.50,1002,338,1340.00
06/09/2015,12:29,2015.50,2015.75,2015.00,2015.25,221,1223,1444.00
06/09/2015,12:30,2015.50,2016.00,2015.25,2015.75,869,545,1414.00
06/09/2015,12:31,2015.75,2016.00,2015.50,2015.75,366,514,880.00
06/09/2015,12:32,2015.75,2016.25,2015.50,2016.00,879,486,1365.00
06/09/2015,12:33,2015.75,2016.00,2014.75,2015.00,1081,1206,2287.00
06/09/2015,12:34,2015.00,2015.25,2014.75,2014.75,250,378,628.00
06/09/2015,12:35,2015.00,2015.25,2014.75,2015.00,271,121,392.00
06/09/2015,12:36,2015.00,2015.00,2014.75,2014.75,232,546,778.00
06/09/2015,12:37,2015.00,2015.00,2014.50,2014.75,246,591,837.00
06/09/2015,12:38,2014.75,2015.25,2014.50,2014.50,222,659,881.00
06/09/2015,12:39,2014.50,2014.75,2014.25,2014.50,401,318,719.00
06/09/2015,12:40,2014.50,2014.50,2014.25,2014.50,10,138,148.00
06/09/2015,12:41,2014.50,2014.50,2014.25,2014.50,209,56,265.00
06/09/2015,12:42,2014.25,2014.50,2014.00,2014.00,15,544,559.00
06/09/2015,12:43,2014.25,2014.25,2012.75,2013.00,659,3712,4371.00
06/09/2015,12:44,2013.25,2013.50,2013.00,2013.00,936,439,1375.00
06/09/2015,12:45,2013.00,2013.25,2012.75,2013.00,338,666,1004.00
06/09/2015,12:46,2013.00,2013.25,2012.00,2012.25,1046,1779,2825.00
06/09/2015,12:47,2012.25,2013.00,2012.00,2013.00,1159,441,1600.00
06/09/2015,12:48,2012.75,2013.00,2012.25,2012.50,216,1003,1219.00
06/09/2015,12:49,2012.25,2012.75,2012.25,2012.50,346,604,950.00
06/09/2015,12:50,2012.75,2012.75,2012.25,2012.50,458,529,987.00
06/09/2015,12:51,2012.50,2013.25,2012.25,2013.00,999,85,1084.00
06/09/2015,12:52,2013.25,2013.25,2012.50,2012.75,281,774,1055.00
06/09/2015,12:53,2012.75,2012.75,2012.00,2012.00,206,937,1143.00
06/09/2015,12:54,2012.00,2012.25,2012.00,2012.25,591,55,646.00
06/09/2015,12:55,2012.00,2012.75,2012.00,2012.50,782,26,808.00
06/09/2015,12:56,2012.50,2012.75,2012.00,2012.25,365,1049,1414.00
06/09/2015,12:57,2012.25,2012.50,2011.50,2011.50,336,1394,1730.00
06/09/2015,12:58,2011.75,2012.00,2011.50,2012.00,967,277,1244.00
06/09/2015,12:59,2012.00,2012.50,2011.75,2012.00,571,1093,1664.00
06/09/2015,13:00,2011.75,2012.25,2011.75,2012.00,363,118,481.00
06/09/2015,13:01,2012.00,2012.25,2011.50,2011.75,120,1410,1530.00
06/09/2015,13:02,2011.75,2012.00,2011.50,2012.00,211,515,726.00
06/09/2015,13:03,2011.75,2013.00,2011.75,2012.75,1159,127,1286.00
06/09/2015,13:04,2013.00,2013.00,2012.50,2012.75,61,441,502.00
06/09/2015,13:05,2012.75,2013.00,2012.50,2013.00,840,35,875.00
06/09/2015,13:06,2013.00,2013.25,2012.50,2013.00,712,252,964.00
06/09/2015,13:07,2013.25,2013.50,2012.75,2013.00,997,655,1652.00
06/09/2015,13:08,2013.00,2013.25,2013.00,2013.25,316,332,648.00
06/09/2015,13:09,2013.00,2013.50,2013.00,2013.50,1209,160,1369.00
06/09/2015,13:10,2013.50,2013.75,2012.75,2012.75,357,763,1120.00
06/09/2015,13:11,2012.75,2013.25,2012.50,2013.25,494,391,885.00
06/09/2015,13:12,2013.00,2013.75,2013.00,2013.25,360,284,644.00
06/09/2015,13:13,2013.25,2013.25,2012.25,2012.25,723,648,1371.00
06/09/2015,13:14,2012.25,2012.50,2011.50,2011.75,888,1193,2081.00
06/09/2015,13:15,2012.00,2012.00,2011.50,2011.75,553,709,1262.00
06/09/2015,13:16,2011.75,2012.25,2011.75,2012.00,308,522,830.00
06/09/2015,13:17,2011.75,2012.25,2011.50,2011.75,776,499,1275.00
06/09/2015,13:18,2011.75,2012.25,2011.50,2012.25,546,15,561.00
06/09/2015,13:19,2012.25,2012.50,2012.00,2012.25,342,686,1028.00
06/09/2015,13:20,2012.25,2012.50,2012.25,2012.25,167,165,332.00
06/09/2015,13:21,2012.25,2012.50,2012.25,2012.50,39,26,65.00
06/09/2015,13:22,2012.50,2013.25,2012.50,2013.00,1404,481,1885.00
06/09/2015,13:23,2013.00,2013.00,2012.50,2012.50,757,407,1164.00
06/09/2015,13:24,2012.50,2012.50,2012.25,2012.50,85,528,613.00
06/09/2015,13:25,2012.75,2013.00,2012.50,2012.75,407,271,678.00
06/09/2015,13:26,2013.00,2013.00,2012.75,2012.75,150,183,333.00
06/09/2015,13:27,2012.75,2013.75,2012.75,2013.50,981,504,1485.00
06/09/2015,13:28,2013.50,2013.50,2012.75,2013.00,527,581,1108.00
06/09/2015,13:29,2013.00,2013.50,2013.00,2013.25,247,524,771.00
06/09/2015,13:30,2013.25,2013.50,2012.75,2013.25,339,759,1098.00
06/09/2015,13:31,2013.25,2014.00,2013.25,2013.75,869,706,1575.00
06/09/2015,13:32,2013.50,2014.00,2013.50,2013.50,395,107,502.00
06/09/2015,13:33,2013.50,2014.00,2013.50,2014.00,543,358,901.00
06/09/2015,13:34,2014.00,2014.50,2013.00,2013.50,1149,1182,2331.00
06/09/2015,13:35,2013.75,2013.75,2013.25,2013.50,291,446,737.00
06/09/2015,13:36,2013.50,2014.00,2013.50,2014.00,556,412,968.00
06/09/2015,13:37,2014.25,2014.25,2013.75,2013.75,60,970,1030.00
06/09/2015,13:38,2013.50,2014.00,2013.50,2013.75,1263,268,1531.00
06/09/2015,13:39,2013.75,2015.25,2013.75,2014.50,3125,1160,4285.00
06/09/2015,13:40,2014.50,2015.00,2014.50,2014.75,592,226,818.00
06/09/2015,13:41,2014.75,2015.25,2014.75,2015.25,470,453,923.00
06/09/2015,13:42,2015.25,2015.25,2014.75,2015.25,344,103,447.00
06/09/2015,13:43,2015.00,2015.00,2014.25,2014.50,187,923,1110.00
06/09/2015,13:44,2014.50,2015.00,2014.50,2014.75,635,275,910.00
06/09/2015,13:45,2014.75,2015.00,2014.50,2015.00,713,286,999.00
06/09/2015,13:46,2014.75,2015.50,2014.75,2015.25,682,572,1254.00
06/09/2015,13:47,2015.00,2015.00,2014.25,2014.50,430,1393,1823.00
06/09/2015,13:48,2014.25,2014.50,2014.00,2014.25,384,544,928.00
06/09/2015,13:49,2014.25,2014.50,2014.00,2014.00,416,749,1165.00
06/09/2015,13:50,2014.00,2014.50,2014.00,2014.25,445,503,948.00
06/09/2015,13:51,2014.25,2014.25,2013.75,2014.25,341,326,667.00
06/09/2015,13:52,2014.25,2014.50,2014.00,2014.25,506,194,700.00
06/09/2015,13:53,2014.50,2014.50,2013.25,2013.25,98,1573,1671.00
06/09/2015,13:54,2013.25,2013.50,2011.75,2012.00,1966,4380,6346.00
06/09/2015,13:55,2012.00,2012.50,2011.75,2012.00,792,552,1344.00
06/09/2015,13:56,2012.00,2012.25,2011.75,2012.25,757,620,1377.00
06/09/2015,13:57,2012.00,2012.75,2012.00,2012.50,740,496,1236.00
06/09/2015,13:58,2012.25,2012.75,2012.25,2012.50,487,371,858.00
06/09/2015,13:59,2012.50,2013.25,2012.25,2012.75,1009,288,1297.00
06/09/2015,14:00,2012.75,2013.00,2012.00,2012.50,1129,834,1963.00
06/09/2015,14:01,2012.50,2012.75,2011.50,2012.50,1211,2022,3233.00
06/09/2015,14:02,2012.50,2012.50,2012.00,2012.00,312,1009,1321.00
06/09/2015,14:03,2012.00,2012.25,2011.50,2012.25,1301,736,2037.00
06/09/2015,14:04,2012.25,2013.25,2012.25,2013.00,832,529,1361.00
06/09/2015,14:05,2012.75,2013.00,2011.75,2011.75,725,2214,2939.00
06/09/2015,14:06,2011.75,2012.50,2011.75,2012.00,668,650,1318.00
06/09/2015,14:07,2011.75,2012.00,2010.75,2011.25,1613,2321,3934.00
06/09/2015,14:08,2011.25,2011.75,2011.25,2011.50,807,313,1120.00
06/09/2015,14:09,2011.50,2011.75,2011.00,2011.00,414,949,1363.00
06/09/2015,14:10,2011.00,2011.25,2010.25,2010.50,1434,2376,3810.00
06/09/2015,14:11,2010.50,2010.75,2009.75,2010.00,985,2895,3880.00
06/09/2015,14:12,2009.75,2011.00,2009.75,2010.75,1830,370,2200.00
06/09/2015,14:13,2010.75,2011.00,2010.50,2011.00,269,424,693.00
06/09/2015,14:14,2010.75,2010.75,2010.50,2010.75,14,487,501.00
06/09/2015,14:15,2010.50,2011.25,2010.50,2010.75,1299,576,1875.00
06/09/2015,14:16,2010.75,2011.50,2010.50,2011.50,1698,944,2642.00
06/09/2015,14:17,2011.50,2011.50,2011.00,2011.25,925,259,1184.00
06/09/2015,14:18,2011.25,2011.75,2011.00,2011.50,733,514,1247.00
06/09/2015,14:19,2011.25,2011.75,2011.00,2011.25,552,297,849.00
06/09/2015,14:20,2011.25,2011.50,2011.25,2011.50,701,263,964.00
06/09/2015,14:21,2011.25,2011.50,2011.00,2011.00,400,260,660.00
06/09/2015,14:22,2011.00,2011.25,2010.75,2010.75,431,714,1145.00
06/09/2015,14:23,2010.75,2011.00,2010.25,2010.25,556,903,1459.00
06/09/2015,14:24,2010.25,2010.25,2009.25,2010.25,1239,1772,3011.00
06/09/2015,14:25,2010.00,2010.75,2010.00,2010.50,1064,743,1807.00
06/09/2015,14:26,2010.50,2010.75,2009.75,2009.75,355,1060,1415.00
06/09/2015,14:27,2009.75,2010.25,2009.00,2009.00,484,1798,2282.00
06/09/2015,14:28,2009.25,2009.25,2008.25,2008.75,1477,3140,4617.00
06/09/2015,14:29,2008.50,2009.00,2008.25,2008.75,1634,791,2425.00
06/09/2015,14:30,2008.75,2009.50,2008.50,2009.50,1048,452,1500.00
06/09/2015,14:31,2009.50,2009.75,2008.25,2008.75,1130,1474,2604.00
06/09/2015,14:32,2008.50,2009.00,2008.25,2008.50,1093,666,1759.00
06/09/2015,14:33,2008.50,2008.50,2007.75,2008.50,1179,1626,2805.00
06/09/2015,14:34,2008.75,2009.00,2008.50,2008.75,1020,934,1954.00
06/09/2015,14:35,2009.00,2009.25,2008.50,2009.00,1817,338,2155.00
06/09/2015,14:36,2009.00,2009.00,2008.50,2009.00,1070,424,1494.00
06/09/2015,14:37,2009.25,2009.75,2008.75,2009.50,954,604,1558.00
06/09/2015,14:38,2009.50,2010.00,2009.00,2010.00,1179,702,1881.00
06/09/2015,14:39,2010.00,2010.50,2009.75,2010.25,2148,1065,3213.00
06/09/2015,14:40,2010.00,2010.25,2009.75,2010.00,994,653,1647.00
06/09/2015,14:41,2010.00,2010.50,2009.50,2009.50,632,1258,1890.00
06/09/2015,14:42,2009.50,2010.00,2009.25,2010.00,1181,467,1648.00
06/09/2015,14:43,2009.75,2010.25,2009.25,2009.25,142,1702,1844.00
06/09/2015,14:44,2009.25,2009.50,2009.00,2009.25,1008,1066,2074.00
06/09/2015,14:45,2009.25,2009.75,2009.00,2009.75,946,639,1585.00
06/09/2015,14:46,2009.75,2010.00,2009.00,2009.50,1262,1666,2928.00
06/09/2015,14:47,2009.25,2010.00,2009.25,2009.50,923,1018,1941.00
06/09/2015,14:48,2009.50,2010.00,2009.25,2009.75,1545,469,2014.00
06/09/2015,14:49,2010.00,2010.25,2009.50,2010.25,1553,710,2263.00
06/09/2015,14:50,2010.00,2010.75,2009.75,2010.75,1467,737,2204.00
06/09/2015,14:51,2010.50,2011.50,2010.25,2011.50,4298,991,5289.00
06/09/2015,14:52,2011.25,2011.50,2011.00,2011.25,656,1191,1847.00
06/09/2015,14:53,2011.25,2012.00,2011.00,2011.75,1451,1203,2654.00
06/09/2015,14:54,2011.75,2012.25,2011.25,2012.25,2889,1108,3997.00
06/09/2015,14:55,2012.25,2012.25,2011.25,2011.25,330,2554,2884.00
06/09/2015,14:56,2011.25,2011.50,2010.00,2010.25,1503,2612,4115.00
06/09/2015,14:57,2010.25,2011.75,2010.25,2011.25,3474,1591,5065.00
06/09/2015,14:58,2011.25,2012.00,2011.00,2011.50,2733,4470,7203.00
06/09/2015,14:59,2011.50,2012.00,2011.00,2011.25,2307,2044,4351.00
06/09/2015,15:00,2011.25,2011.50,2009.00,2009.50,20483,32017,52500.00
06/09/2015,15:01,2009.50,2009.75,2008.00,2009.50,20942,13899,34841.00
06/09/2015,15:02,2009.50,2010.50,2009.50,2010.50,2085,770,2855.00
06/09/2015,15:03,2010.25,2010.50,2009.75,2009.75,846,1753,2599.00
06/09/2015,15:04,2009.75,2010.00,2009.75,2009.75,902,377,1279.00
06/09/2015,15:05,2009.75,2010.25,2009.75,2010.00,924,722,1646.00
06/09/2015,15:06,2010.25,2010.50,2010.00,2010.25,446,125,571.00
06/09/2015,15:07,2010.25,2010.50,2010.00,2010.25,145,808,953.00
06/09/2015,15:08,2010.25,2010.25,2009.75,2009.75,35,343,378.00
06/09/2015,15:09,2010.00,2010.75,2010.00,2010.75,2183,19,2202.00
06/09/2015,15:10,2010.50,2010.75,2010.25,2010.75,423,1492,1915.00
06/09/2015,15:11,2010.75,2010.75,2010.25,2010.75,609,347,956.00
06/09/2015,15:12,2010.75,2010.75,2010.50,2010.50,343,1055,1398.00
06/09/2015,15:13,2010.50,2010.75,2010.25,2010.75,535,423,958.00
06/09/2015,15:14,2010.50,2011.25,2010.50,2011.00,1798,768,2566.00
06/09/2015,15:15,2011.00,2012.00,2010.75,2011.50,4415,2284,6699.00
06/09/2015,15:31,2012.00,2012.75,2012.00,2012.75,1349,278,1627.00
06/09/2015,15:32,2012.50,2013.25,2012.50,2013.00,426,186,612.00
06/09/2015,15:33,2013.00,2013.25,2012.25,2012.25,6,410,416.00
06/09/2015,15:34,2012.25,2012.75,2012.25,2012.50,138,15,153.00
06/09/2015,15:35,2012.75,2012.75,2012.50,2012.50,3,20,23.00
06/09/2015,15:36,2012.75,2012.75,2012.25,2012.50,103,185,288.00
06/09/2015,15:37,2012.50,2012.75,2012.50,2012.50,3,11,14.00
06/09/2015,15:38,2012.50,2012.50,2012.25,2012.50,8,135,143.00
06/09/2015,15:39,2012.25,2012.50,2012.25,2012.25,10,50,60.00
06/09/2015,15:40,2012.25,2012.50,2012.25,2012.25,1,17,18.00
06/09/2015,15:41,2012.25,2012.50,2012.25,2012.50,25,4,29.00
06/09/2015,15:42,2012.50,2012.50,2012.25,2012.25,11,63,74.00
06/09/2015,15:43,2012.25,2012.50,2012.25,2012.25,23,36,59.00
06/09/2015,15:44,2012.25,2012.50,2012.25,2012.50,26,22,48.00
06/09/2015,15:45,2012.25,2012.50,2012.25,2012.25,1,16,17.00
06/09/2015,15:46,2012.50,2012.50,2012.25,2012.50,139,10,149.00
06/09/2015,15:47,2012.25,2012.50,2012.25,2012.50,28,18,46.00
06/09/2015,15:48,2012.50,2012.50,2012.50,2012.50,116,0,116.00
06/09/2015,15:49,2012.25,2012.25,2012.00,2012.00,0,154,154.00
06/09/2015,15:50,2012.00,2012.25,2012.00,2012.25,1,3,4.00
06/09/2015,15:51,2012.00,2012.25,2012.00,2012.25,37,27,64.00
06/09/2015,15:52,2012.25,2012.25,2012.00,2012.00,20,1,21.00
06/09/2015,15:53,2012.00,2012.25,2012.00,2012.25,1,20,21.00
06/09/2015,15:54,2012.25,2012.25,2012.00,2012.00,8,1,9.00
06/09/2015,15:55,2012.25,2012.25,2012.25,2012.25,12,0,12.00
06/09/2015,15:56,2012.25,2012.25,2012.00,2012.25,67,48,115.00
06/09/2015,15:57,2012.25,2012.25,2012.00,2012.00,14,2,16.00
06/09/2015,15:58,2012.25,2012.25,2012.25,2012.25,1,0,1.00
06/09/2015,15:59,2012.25,2012.25,2012.25,2012.25,36,0,36.00
06/09/2015,16:00,2012.50,2012.50,2012.25,2012.25,9,23,32.00
06/09/2015,17:01,2012.25,2012.75,2012.00,2012.25,389,228,617.00
06/09/2015,17:02,2012.25,2012.50,2012.25,2012.25,77,56,133.00
06/09/2015,17:03,2012.50,2012.50,2012.25,2012.50,123,20,143.00
06/09/2015,17:04,2012.75,2012.75,2012.50,2012.50,2,23,25.00
06/09/2015,17:05,2012.25,2012.25,2012.25,2012.25,0,4,4.00
06/09/2015,17:06,2012.25,2012.75,2012.25,2012.50,26,7,33.00
06/09/2015,17:07,2012.50,2012.75,2012.25,2012.50,19,9,28.00
06/09/2015,17:08,2012.50,2012.75,2012.25,2012.50,9,22,31.00
06/09/2015,17:09,2012.50,2012.75,2012.25,2012.50,10,8,18.00
06/09/2015,17:10,2012.75,2012.75,2012.50,2012.50,5,36,41.00
06/09/2015,17:11,2012.25,2012.50,2012.25,2012.50,5,6,11.00
06/09/2015,17:12,2012.50,2012.50,2012.25,2012.50,3,38,41.00
06/09/2015,17:13,2012.50,2012.50,2012.50,2012.50,5,0,5.00
06/09/2015,17:14,2012.50,2012.50,2012.50,2012.50,5,0,5.00
06/09/2015,17:15,2012.50,2012.75,2012.50,2012.75,29,0,29.00
06/09/2015,17:16,2012.75,2012.75,2012.50,2012.75,5,1,6.00
06/09/2015,17:17,2012.50,2012.75,2011.75,2012.25,89,190,279.00
06/09/2015,17:18,2012.25,2012.50,2012.00,2012.00,2,59,61.00
06/09/2015,17:19,2012.00,2012.25,2012.00,2012.00,12,30,42.00
06/09/2015,17:20,2012.00,2012.00,2011.75,2011.75,2,86,88.00
06/09/2015,17:21,2011.75,2012.00,2011.75,2011.75,5,38,43.00
06/09/2015,17:22,2011.75,2012.00,2011.75,2012.00,3,57,60.00
06/09/2015,17:23,2011.75,2012.00,2011.75,2011.75,1,35,36.00
06/09/2015,17:24,2011.75,2012.00,2011.75,2011.75,1,32,33.00
06/09/2015,17:25,2011.75,2012.25,2011.75,2012.25,67,14,81.00
06/09/2015,17:26,2012.00,2012.25,2011.75,2011.75,6,54,60.00
06/09/2015,17:27,2011.75,2012.00,2011.75,2012.00,3,29,32.00
06/09/2015,17:28,2011.75,2012.25,2011.75,2011.75,39,49,88.00
06/09/2015,17:29,2011.75,2012.00,2011.75,2011.75,5,27,32.00
06/09/2015,17:30,2011.75,2012.25,2011.75,2012.00,26,15,41.00
06/09/2015,17:31,2012.00,2012.25,2011.75,2012.25,77,65,142.00
06/09/2015,17:32,2012.25,2012.25,2012.00,2012.00,69,20,89.00
06/09/2015,17:33,2012.00,2012.25,2012.00,2012.00,1,12,13.00
06/09/2015,17:34,2012.00,2012.00,2012.00,2012.00,0,4,4.00
06/09/2015,17:35,2012.25,2012.25,2012.00,2012.00,26,30,56.00
06/09/2015,17:37,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/09/2015,17:38,2012.00,2012.25,2012.00,2012.25,13,9,22.00
06/09/2015,17:39,2012.00,2012.00,2012.00,2012.00,0,7,7.00
06/09/2015,17:40,2012.00,2012.00,2012.00,2012.00,0,2,2.00
06/09/2015,17:42,2012.25,2012.25,2012.25,2012.25,2,0,2.00
06/09/2015,17:43,2012.25,2012.25,2012.00,2012.25,12,11,23.00
06/09/2015,17:45,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/09/2015,17:46,2012.25,2012.25,2012.25,2012.25,35,0,35.00
06/09/2015,17:47,2012.25,2012.50,2011.75,2012.25,74,105,179.00
06/09/2015,17:48,2012.00,2012.00,2012.00,2012.00,0,2,2.00
06/09/2015,17:49,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/09/2015,17:52,2012.00,2012.00,2012.00,2012.00,0,4,4.00
06/09/2015,17:53,2012.00,2012.00,2012.00,2012.00,0,11,11.00
06/09/2015,17:54,2012.00,2012.00,2012.00,2012.00,0,3,3.00
06/09/2015,17:55,2012.25,2012.25,2012.25,2012.25,26,0,26.00
06/09/2015,17:56,2012.25,2012.25,2012.25,2012.25,2,0,2.00
06/09/2015,17:57,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/09/2015,17:58,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/09/2015,18:00,2012.50,2012.50,2012.50,2012.50,43,0,43.00
06/09/2015,18:01,2012.75,2012.75,2012.75,2012.75,19,0,19.00
06/09/2015,18:02,2012.75,2012.75,2012.50,2012.75,23,3,26.00
06/09/2015,18:03,2012.75,2012.75,2012.75,2012.75,28,0,28.00
06/09/2015,18:04,2012.75,2012.75,2012.75,2012.75,26,0,26.00
06/09/2015,18:05,2012.50,2013.00,2012.50,2012.75,14,3,17.00
06/09/2015,18:06,2012.50,2012.75,2012.50,2012.75,2,1,3.00
06/09/2015,18:07,2012.75,2012.75,2012.75,2012.75,7,0,7.00
06/09/2015,18:08,2012.75,2012.75,2012.50,2012.75,4,6,10.00
06/09/2015,18:09,2012.75,2012.75,2012.75,2012.75,4,0,4.00
06/09/2015,18:10,2012.75,2013.00,2012.75,2013.00,10,0,10.00
06/09/2015,18:11,2012.75,2012.75,2012.50,2012.50,0,47,47.00
06/09/2015,18:12,2012.50,2012.50,2012.50,2012.50,0,40,40.00
06/09/2015,18:13,2012.50,2012.75,2012.50,2012.50,3,16,19.00
06/09/2015,18:14,2012.50,2012.50,2012.50,2012.50,0,2,2.00
06/09/2015,18:15,2012.50,2012.50,2012.25,2012.25,0,4,4.00
06/09/2015,18:16,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/09/2015,18:17,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/09/2015,18:18,2012.50,2012.50,2012.50,2012.50,5,0,5.00
06/09/2015,18:19,2012.50,2012.50,2012.25,2012.25,12,2,14.00
06/09/2015,18:20,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/09/2015,18:21,2012.50,2012.50,2012.50,2012.50,7,0,7.00
06/09/2015,18:22,2012.50,2012.75,2012.50,2012.50,11,1,12.00
06/09/2015,18:23,2012.75,2012.75,2012.75,2012.75,2,0,2.00
06/09/2015,18:24,2012.75,2012.75,2012.50,2012.50,6,8,14.00
06/09/2015,18:25,2012.50,2012.50,2012.50,2012.50,0,1,1.00
06/09/2015,18:26,2012.50,2012.50,2012.50,2012.50,0,1,1.00
06/09/2015,18:28,2012.50,2012.50,2012.50,2012.50,0,2,2.00
06/09/2015,18:29,2012.75,2012.75,2012.50,2012.50,1,7,8.00
06/09/2015,18:30,2012.75,2012.75,2012.50,2012.50,1,36,37.00
06/09/2015,18:33,2012.50,2012.50,2012.25,2012.50,1,8,9.00
06/09/2015,18:34,2012.25,2012.50,2012.25,2012.25,11,14,25.00
06/09/2015,18:35,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/09/2015,18:36,2012.50,2012.50,2012.50,2012.50,5,0,5.00
06/09/2015,18:38,2012.25,2012.50,2012.25,2012.50,1,19,20.00
06/09/2015,18:39,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/09/2015,18:41,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/09/2015,18:43,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/09/2015,18:44,2012.50,2012.50,2012.25,2012.25,5,5,10.00
06/09/2015,18:45,2012.25,2012.50,2012.25,2012.50,107,107,214.00
06/09/2015,18:46,2012.50,2012.75,2012.50,2012.75,104,0,104.00
06/09/2015,18:47,2012.75,2013.00,2012.75,2012.75,61,8,69.00
06/09/2015,18:48,2012.75,2013.00,2012.75,2012.75,7,15,22.00
06/09/2015,18:49,2013.00,2013.00,2012.75,2013.00,2,4,6.00
06/09/2015,18:50,2012.75,2012.75,2012.50,2012.75,1,37,38.00
06/09/2015,18:51,2012.50,2012.50,2012.50,2012.50,0,20,20.00
06/09/2015,18:52,2012.75,2012.75,2012.75,2012.75,9,0,9.00
06/09/2015,18:53,2012.75,2012.75,2012.75,2012.75,12,0,12.00
06/09/2015,18:54,2012.75,2013.25,2012.75,2013.00,81,15,96.00
06/09/2015,18:55,2013.00,2013.25,2012.75,2013.00,10,23,33.00
06/09/2015,18:56,2013.00,2013.00,2013.00,2013.00,0,23,23.00
06/09/2015,18:57,2013.00,2013.25,2013.00,2013.25,19,23,42.00
06/09/2015,18:58,2013.00,2013.25,2013.00,2013.25,43,13,56.00
06/09/2015,18:59,2013.25,2013.25,2013.00,2013.25,30,25,55.00
06/09/2015,19:00,2013.25,2013.25,2013.00,2013.25,72,1,73.00
06/09/2015,19:01,2013.25,2013.75,2013.00,2013.50,168,120,288.00
06/09/2015,19:02,2013.50,2013.75,2013.50,2013.50,1,37,38.00
06/09/2015,19:03,2013.25,2013.50,2013.25,2013.50,14,55,69.00
06/09/2015,19:04,2013.25,2013.50,2013.25,2013.25,3,72,75.00
06/09/2015,19:05,2013.25,2013.50,2013.00,2013.50,25,65,90.00
06/09/2015,19:06,2013.50,2013.50,2013.00,2013.25,5,33,38.00
06/09/2015,19:07,2013.00,2013.50,2013.00,2013.00,58,53,111.00
06/09/2015,19:08,2013.25,2013.25,2012.75,2013.00,11,43,54.00
06/09/2015,19:09,2012.75,2013.00,2012.75,2012.75,34,148,182.00
06/09/2015,19:10,2012.75,2013.00,2012.50,2012.75,152,62,214.00
06/09/2015,19:11,2012.75,2013.00,2012.75,2013.00,26,21,47.00
06/09/2015,19:12,2013.00,2013.00,2012.75,2013.00,23,27,50.00
06/09/2015,19:13,2012.75,2013.00,2012.75,2012.75,13,41,54.00
06/09/2015,19:14,2013.00,2013.00,2012.75,2013.00,4,19,23.00
06/09/2015,19:15,2013.00,2013.00,2012.75,2012.75,3,45,48.00
06/09/2015,19:16,2012.75,2013.00,2012.75,2013.00,13,27,40.00
06/09/2015,19:17,2012.75,2013.25,2012.75,2013.25,90,3,93.00
06/09/2015,19:18,2013.25,2013.25,2013.00,2013.25,37,48,85.00
06/09/2015,19:19,2013.25,2013.25,2013.00,2013.00,2,92,94.00
06/09/2015,19:20,2013.00,2013.25,2012.75,2012.75,4,53,57.00
06/09/2015,19:21,2012.75,2013.25,2012.50,2013.25,203,54,257.00
06/09/2015,19:22,2013.00,2013.00,2012.50,2013.00,150,149,299.00
06/09/2015,19:24,2013.00,2013.00,2012.25,2012.25,1,247,248.00
06/09/2015,19:25,2012.50,2012.50,2012.25,2012.50,57,22,79.00
06/09/2015,19:26,2012.75,2012.75,2012.50,2012.75,51,5,56.00
06/09/2015,19:27,2012.75,2012.75,2012.50,2012.50,1,17,18.00
06/09/2015,19:28,2012.50,2012.75,2012.50,2012.50,5,39,44.00
06/09/2015,19:29,2012.50,2012.75,2012.50,2012.50,81,18,99.00
06/09/2015,19:30,2012.50,2012.50,2012.50,2012.50,0,33,33.00
06/09/2015,19:31,2012.75,2012.75,2012.75,2012.75,51,0,51.00
06/09/2015,19:32,2012.75,2012.75,2012.25,2012.25,83,146,229.00
06/09/2015,19:33,2012.50,2012.50,2012.25,2012.50,7,4,11.00
06/09/2015,19:34,2012.50,2013.00,2012.50,2012.75,124,23,147.00
06/09/2015,19:35,2013.00,2013.25,2012.75,2013.25,166,56,222.00
06/09/2015,19:36,2013.25,2013.50,2013.25,2013.50,179,0,179.00
06/09/2015,19:37,2013.50,2013.50,2013.25,2013.25,1,138,139.00
06/09/2015,19:38,2013.50,2014.25,2013.25,2014.25,304,2,306.00
06/09/2015,19:39,2014.25,2014.50,2014.00,2014.00,104,207,311.00
06/09/2015,19:40,2014.25,2014.25,2014.00,2014.00,58,114,172.00
06/09/2015,19:41,2014.00,2014.50,2014.00,2014.25,51,14,65.00
06/09/2015,19:42,2014.25,2014.25,2014.00,2014.25,22,101,123.00
06/09/2015,19:43,2014.00,2014.25,2014.00,2014.00,12,2,14.00
06/09/2015,19:44,2014.25,2014.25,2014.25,2014.25,58,0,58.00
06/09/2015,19:45,2014.25,2014.75,2014.25,2014.50,219,30,249.00
06/09/2015,19:46,2014.75,2014.75,2014.25,2014.75,39,10,49.00
06/09/2015,19:47,2014.50,2014.75,2014.50,2014.50,4,9,13.00
06/09/2015,19:48,2014.75,2015.00,2014.50,2014.75,67,37,104.00
06/09/2015,19:49,2014.50,2014.75,2014.50,2014.50,10,120,130.00
06/09/2015,19:50,2014.75,2014.75,2014.50,2014.50,2,25,27.00
06/09/2015,19:51,2014.50,2014.75,2014.50,2014.50,4,27,31.00
06/09/2015,19:52,2014.75,2014.75,2014.25,2014.25,9,39,48.00
06/09/2015,19:53,2014.50,2014.50,2014.25,2014.25,32,2,34.00
06/09/2015,19:54,2014.50,2014.50,2014.50,2014.50,11,0,11.00
06/09/2015,19:55,2014.50,2014.50,2014.25,2014.50,45,43,88.00
06/09/2015,19:56,2014.50,2014.50,2014.50,2014.50,112,0,112.00
06/09/2015,19:57,2014.50,2014.50,2014.25,2014.50,12,9,21.00
06/09/2015,19:58,2014.25,2014.50,2014.25,2014.50,6,5,11.00
06/09/2015,20:00,2014.25,2014.50,2014.25,2014.50,12,4,16.00
06/09/2015,20:01,2014.50,2014.50,2014.25,2014.25,14,71,85.00
06/09/2015,20:02,2014.25,2014.50,2014.25,2014.50,23,13,36.00
06/09/2015,20:03,2014.50,2014.50,2014.25,2014.25,4,52,56.00
06/09/2015,20:04,2014.25,2014.50,2014.25,2014.50,77,2,79.00
06/09/2015,20:05,2014.25,2014.25,2014.00,2014.25,1,140,141.00
06/09/2015,20:06,2014.25,2014.25,2014.00,2014.00,21,5,26.00
06/09/2015,20:07,2014.25,2014.25,2014.00,2014.00,4,5,9.00
06/09/2015,20:08,2014.00,2014.00,2014.00,2014.00,0,1,1.00
06/09/2015,20:09,2014.00,2014.00,2014.00,2014.00,0,5,5.00
06/09/2015,20:10,2014.00,2014.25,2014.00,2014.00,2,124,126.00
06/09/2015,20:11,2014.00,2014.50,2014.00,2014.00,20,95,115.00
06/09/2015,20:12,2014.00,2014.25,2014.00,2014.25,20,11,31.00
06/09/2015,20:13,2014.00,2014.25,2014.00,2014.00,31,8,39.00
06/09/2015,20:14,2014.00,2014.00,2014.00,2014.00,0,4,4.00
06/09/2015,20:15,2014.00,2014.25,2014.00,2014.00,25,24,49.00
06/09/2015,20:16,2014.00,2014.00,2014.00,2014.00,0,6,6.00
06/09/2015,20:17,2014.00,2014.00,2014.00,2014.00,0,71,71.00
06/09/2015,20:18,2013.75,2014.00,2013.75,2014.00,2,4,6.00
06/09/2015,20:19,2014.00,2014.00,2013.75,2013.75,25,5,30.00
06/09/2015,20:20,2014.00,2014.00,2014.00,2014.00,15,0,15.00
06/09/2015,20:21,2014.00,2014.00,2014.00,2014.00,17,0,17.00
06/09/2015,20:22,2014.00,2014.00,2014.00,2014.00,6,0,6.00
06/09/2015,20:23,2014.00,2014.00,2014.00,2014.00,3,0,3.00
06/09/2015,20:24,2014.00,2014.00,2014.00,2014.00,4,0,4.00
06/09/2015,20:25,2014.00,2014.25,2014.00,2014.25,26,0,26.00
06/09/2015,20:26,2014.00,2014.25,2014.00,2014.25,5,3,8.00
06/09/2015,20:27,2014.25,2014.25,2014.25,2014.25,14,0,14.00
06/09/2015,20:28,2014.25,2014.25,2014.00,2014.00,3,54,57.00
06/09/2015,20:29,2014.00,2014.25,2014.00,2014.25,1,3,4.00
06/09/2015,20:30,2014.00,2014.25,2014.00,2014.25,11,6,17.00
06/09/2015,20:31,2014.00,2014.25,2014.00,2014.00,8,15,23.00
06/09/2015,20:32,2014.25,2014.25,2014.00,2014.25,34,3,37.00
06/09/2015,20:33,2014.00,2014.25,2014.00,2014.00,1,101,102.00
06/09/2015,20:34,2014.00,2014.25,2014.00,2014.25,28,3,31.00
06/09/2015,20:35,2014.00,2014.00,2014.00,2014.00,0,8,8.00
06/09/2015,20:36,2014.00,2014.25,2014.00,2014.25,19,4,23.00
06/09/2015,20:37,2014.00,2014.25,2014.00,2014.25,11,6,17.00
06/09/2015,20:38,2014.25,2014.25,2014.00,2014.25,10,5,15.00
06/09/2015,20:39,2014.00,2014.25,2014.00,2014.25,16,9,25.00
06/09/2015,20:40,2014.00,2014.25,2014.00,2014.00,32,9,41.00
06/09/2015,20:41,2014.25,2014.50,2014.25,2014.50,80,2,82.00
06/09/2015,20:42,2014.25,2014.50,2014.25,2014.50,3,4,7.00
06/09/2015,20:43,2014.25,2014.25,2014.25,2014.25,0,56,56.00
06/09/2015,20:44,2014.25,2014.50,2014.25,2014.50,8,10,18.00
06/09/2015,20:45,2014.50,2014.75,2014.25,2014.50,66,4,70.00
06/09/2015,20:46,2014.50,2014.75,2014.50,2014.50,6,22,28.00
06/09/2015,20:47,2014.50,2014.75,2014.50,2014.50,13,64,77.00
06/09/2015,20:48,2014.50,2014.50,2014.50,2014.50,0,1,1.00
06/09/2015,20:49,2014.50,2014.75,2014.50,2014.75,3,1,4.00
06/09/2015,20:50,2014.75,2015.00,2014.75,2014.75,79,46,125.00
06/09/2015,20:51,2014.75,2015.00,2014.75,2014.75,3,41,44.00
06/09/2015,20:52,2014.50,2015.00,2014.50,2015.00,28,1,29.00
06/09/2015,20:53,2014.75,2015.00,2014.75,2015.00,56,1,57.00
06/09/2015,20:54,2015.00,2015.25,2015.00,2015.25,34,3,37.00
06/09/2015,20:55,2015.00,2015.25,2015.00,2015.25,11,9,20.00
06/09/2015,20:56,2015.25,2015.25,2015.00,2015.25,4,10,14.00
06/09/2015,20:57,2015.25,2015.25,2015.00,2015.25,192,3,195.00
06/09/2015,20:58,2015.00,2015.25,2014.75,2015.00,27,60,87.00
06/09/2015,20:59,2015.00,2015.00,2015.00,2015.00,34,0,34.00
06/09/2015,21:00,2015.00,2015.00,2015.00,2015.00,52,0,52.00
06/09/2015,21:01,2014.75,2015.00,2014.75,2015.00,181,36,217.00
06/09/2015,21:02,2015.00,2015.00,2015.00,2015.00,2,0,2.00
06/09/2015,21:03,2015.00,2015.00,2014.75,2015.00,5,3,8.00
06/09/2015,21:04,2014.75,2015.00,2014.75,2015.00,3,12,15.00
06/09/2015,21:05,2015.00,2015.00,2015.00,2015.00,6,0,6.00
06/09/2015,21:06,2014.75,2014.75,2014.75,2014.75,0,58,58.00
06/09/2015,21:07,2014.50,2014.75,2014.50,2014.75,5,3,8.00
06/09/2015,21:08,2014.50,2014.50,2014.25,2014.50,6,81,87.00
06/09/2015,21:09,2014.25,2014.25,2014.25,2014.25,0,4,4.00
06/09/2015,21:10,2014.25,2014.50,2014.25,2014.25,11,45,56.00
06/09/2015,21:11,2014.25,2014.25,2014.25,2014.25,0,1,1.00
06/09/2015,21:13,2014.25,2014.25,2014.25,2014.25,0,145,145.00
06/09/2015,21:14,2014.25,2014.25,2014.25,2014.25,0,4,4.00
06/09/2015,21:15,2014.25,2014.50,2014.25,2014.25,1,46,47.00
06/09/2015,21:16,2014.25,2014.25,2014.25,2014.25,0,7,7.00
06/09/2015,21:17,2014.50,2014.50,2014.25,2014.25,6,50,56.00
06/09/2015,21:18,2014.25,2014.50,2014.25,2014.50,10,4,14.00
06/09/2015,21:19,2014.25,2014.50,2014.25,2014.50,7,1,8.00
06/09/2015,21:20,2014.25,2014.50,2014.25,2014.50,76,1,77.00
06/09/2015,21:21,2014.50,2014.50,2014.25,2014.25,2,1,3.00
06/09/2015,21:22,2014.25,2014.25,2014.25,2014.25,0,1,1.00
06/09/2015,21:23,2014.25,2014.50,2014.25,2014.50,31,1,32.00
06/09/2015,21:24,2014.25,2014.25,2014.25,2014.25,0,1,1.00
06/09/2015,21:25,2014.25,2014.50,2014.25,2014.50,2,1,3.00
06/09/2015,21:26,2014.50,2014.50,2014.50,2014.50,61,0,61.00
06/09/2015,21:27,2014.50,2014.50,2014.25,2014.25,78,22,100.00
06/09/2015,21:28,2014.25,2014.25,2014.25,2014.25,0,150,150.00
06/09/2015,21:29,2014.25,2014.25,2014.25,2014.25,0,1,1.00
06/09/2015,21:30,2014.25,2014.25,2014.25,2014.25,0,2,2.00
06/09/2015,21:31,2014.50,2014.50,2014.50,2014.50,12,0,12.00
06/09/2015,21:32,2014.50,2014.50,2014.50,2014.50,87,0,87.00
06/09/2015,21:33,2014.50,2014.50,2014.25,2014.25,1,4,5.00
06/09/2015,21:35,2014.50,2014.50,2014.50,2014.50,19,0,19.00
06/09/2015,21:38,2014.50,2014.75,2014.50,2014.75,62,0,62.00
06/09/2015,21:39,2014.75,2014.75,2014.75,2014.75,4,0,4.00
06/09/2015,21:41,2014.75,2014.75,2014.75,2014.75,22,0,22.00
06/09/2015,21:42,2014.75,2014.75,2014.75,2014.75,51,0,51.00
06/09/2015,21:43,2015.00,2015.00,2014.75,2015.00,122,20,142.00
06/09/2015,21:44,2015.00,2015.00,2015.00,2015.00,61,0,61.00
06/09/2015,21:45,2014.75,2014.75,2014.50,2014.75,51,40,91.00
06/09/2015,21:46,2014.75,2015.00,2014.75,2014.75,97,29,126.00
06/09/2015,21:47,2014.75,2014.75,2014.75,2014.75,0,8,8.00
06/09/2015,21:48,2014.75,2015.00,2014.75,2014.75,1,5,6.00
06/09/2015,21:49,2015.00,2015.00,2015.00,2015.00,2,0,2.00
06/09/2015,21:50,2014.75,2014.75,2014.75,2014.75,0,59,59.00
06/09/2015,21:51,2014.75,2015.00,2014.75,2014.75,4,28,32.00
06/09/2015,21:52,2014.75,2014.75,2014.75,2014.75,0,4,4.00
06/09/2015,21:53,2014.75,2014.75,2014.75,2014.75,0,1,1.00
06/09/2015,21:54,2014.75,2014.75,2014.75,2014.75,0,1,1.00
06/09/2015,21:55,2014.50,2014.50,2014.50,2014.50,0,1,1.00
06/09/2015,21:56,2014.50,2014.75,2014.50,2014.75,21,3,24.00
06/09/2015,21:57,2014.50,2014.75,2014.50,2014.75,5,2,7.00
06/09/2015,21:58,2014.50,2014.50,2014.50,2014.50,0,1,1.00
06/09/2015,21:59,2014.75,2014.75,2014.75,2014.75,11,0,11.00
06/09/2015,22:00,2014.50,2014.50,2014.50,2014.50,0,10,10.00
06/09/2015,22:01,2014.75,2014.75,2014.50,2014.75,10,47,57.00
06/09/2015,22:02,2014.50,2014.50,2014.50,2014.50,0,11,11.00
06/09/2015,22:03,2014.75,2014.75,2014.75,2014.75,181,0,181.00
06/09/2015,22:04,2014.75,2014.75,2014.50,2014.50,7,3,10.00
06/09/2015,22:06,2014.75,2014.75,2014.75,2014.75,1,0,1.00
06/09/2015,22:07,2014.75,2014.75,2014.75,2014.75,4,0,4.00
06/09/2015,22:08,2014.75,2014.75,2014.75,2014.75,27,0,27.00
06/09/2015,22:09,2014.75,2014.75,2014.75,2014.75,53,0,53.00
06/09/2015,22:10,2014.75,2015.00,2014.75,2015.00,6,0,6.00
06/09/2015,22:11,2014.75,2014.75,2014.75,2014.75,0,15,15.00
06/09/2015,22:12,2014.75,2014.75,2014.75,2014.75,0,5,5.00
06/09/2015,22:13,2014.75,2014.75,2014.75,2014.75,0,6,6.00
06/09/2015,22:14,2014.50,2014.50,2014.50,2014.50,0,4,4.00
06/09/2015,22:16,2014.75,2014.75,2014.50,2014.50,3,1,4.00
06/09/2015,22:17,2014.50,2014.75,2014.50,2014.75,4,1,5.00
06/09/2015,22:18,2014.75,2014.75,2014.75,2014.75,4,0,4.00
06/09/2015,22:21,2014.50,2014.50,2014.50,2014.50,0,1,1.00
06/09/2015,22:23,2014.50,2014.50,2014.50,2014.50,0,4,4.00
06/09/2015,22:24,2014.75,2014.75,2014.75,2014.75,95,0,95.00
06/09/2015,22:25,2014.50,2014.75,2014.50,2014.75,2,1,3.00
06/09/2015,22:26,2014.75,2014.75,2014.75,2014.75,1,0,1.00
06/09/2015,22:27,2014.75,2014.75,2014.75,2014.75,12,0,12.00
06/09/2015,22:28,2015.00,2015.00,2014.75,2014.75,2,3,5.00
06/09/2015,22:29,2015.00,2015.00,2015.00,2015.00,4,0,4.00
06/09/2015,22:30,2014.75,2014.75,2014.75,2014.75,0,6,6.00
06/09/2015,22:31,2015.00,2015.00,2015.00,2015.00,205,0,205.00
06/09/2015,22:32,2015.00,2015.25,2015.00,2015.00,149,92,241.00
06/09/2015,22:33,2015.00,2015.00,2015.00,2015.00,0,7,7.00
06/09/2015,22:34,2015.00,2015.00,2015.00,2015.00,0,57,57.00
06/09/2015,22:35,2015.25,2015.50,2015.25,2015.25,121,1,122.00
06/09/2015,22:36,2015.25,2015.75,2015.25,2015.75,141,15,156.00
06/09/2015,22:37,2015.75,2015.75,2015.50,2015.50,32,150,182.00
06/09/2015,22:38,2015.50,2016.25,2015.50,2015.75,257,53,310.00
06/09/2015,22:39,2015.75,2015.75,2015.50,2015.75,1,43,44.00
06/09/2015,22:40,2015.50,2016.00,2015.50,2015.75,37,103,140.00
06/09/2015,22:41,2015.50,2015.75,2015.50,2015.75,1,9,10.00
06/09/2015,22:42,2015.50,2015.75,2015.50,2015.75,118,1,119.00
06/09/2015,22:43,2015.75,2015.75,2015.75,2015.75,26,0,26.00
06/09/2015,22:44,2015.75,2016.00,2015.75,2015.75,10,1,11.00
06/09/2015,22:45,2015.75,2016.00,2015.75,2015.75,3,118,121.00
06/09/2015,22:46,2015.75,2015.75,2015.75,2015.75,0,15,15.00
06/09/2015,22:47,2015.75,2015.75,2015.50,2015.75,12,34,46.00
06/09/2015,22:48,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/09/2015,22:49,2015.75,2015.75,2015.75,2015.75,28,0,28.00
06/09/2015,22:50,2015.50,2015.50,2015.50,2015.50,0,71,71.00
06/09/2015,22:51,2015.50,2015.50,2015.25,2015.50,34,27,61.00
06/09/2015,22:52,2015.50,2015.50,2015.50,2015.50,53,0,53.00
06/09/2015,22:53,2015.50,2015.50,2015.50,2015.50,5,0,5.00
06/09/2015,22:55,2015.50,2015.50,2015.50,2015.50,32,0,32.00
06/09/2015,22:56,2015.25,2015.50,2015.25,2015.50,1,1,2.00
06/09/2015,22:57,2015.25,2015.50,2015.25,2015.50,29,2,31.00
06/09/2015,22:58,2015.50,2015.75,2015.50,2015.50,37,54,91.00
06/09/2015,22:59,2015.50,2015.50,2015.25,2015.25,0,2,2.00
06/09/2015,23:00,2015.25,2015.50,2015.25,2015.50,5,4,9.00
06/09/2015,23:01,2015.25,2015.50,2015.00,2015.25,20,172,192.00
06/09/2015,23:02,2015.25,2015.25,2015.25,2015.25,88,0,88.00
06/09/2015,23:03,2015.25,2015.50,2015.25,2015.25,2,7,9.00
06/09/2015,23:04,2015.25,2015.25,2015.25,2015.25,0,34,34.00
06/09/2015,23:05,2015.00,2015.25,2015.00,2015.00,2,12,14.00
06/09/2015,23:06,2015.00,2015.25,2015.00,2015.00,7,4,11.00
06/09/2015,23:07,2015.25,2015.25,2015.25,2015.25,15,0,15.00
06/09/2015,23:08,2015.25,2015.25,2015.00,2015.00,2,2,4.00
06/09/2015,23:09,2015.00,2015.00,2015.00,2015.00,0,2,2.00
06/09/2015,23:10,2015.25,2015.25,2015.00,2015.25,3,6,9.00
06/09/2015,23:11,2015.00,2015.25,2015.00,2015.00,1,2,3.00
06/09/2015,23:12,2015.25,2015.25,2015.00,2015.00,1,5,6.00
06/09/2015,23:13,2015.00,2015.00,2015.00,2015.00,0,2,2.00
06/09/2015,23:14,2015.00,2015.25,2015.00,2015.00,14,4,18.00
06/09/2015,23:15,2015.00,2015.25,2015.00,2015.25,11,2,13.00
06/09/2015,23:16,2015.25,2015.25,2014.75,2015.00,63,198,261.00
06/09/2015,23:17,2015.00,2015.25,2015.00,2015.25,1,42,43.00
06/09/2015,23:18,2015.25,2015.25,2015.00,2015.25,45,3,48.00
06/09/2015,23:19,2015.00,2015.00,2015.00,2015.00,0,35,35.00
06/09/2015,23:20,2015.25,2015.25,2015.25,2015.25,25,0,25.00
06/09/2015,23:21,2015.00,2015.25,2014.75,2014.75,11,54,65.00
06/09/2015,23:22,2015.00,2015.00,2014.75,2014.75,23,12,35.00
06/09/2015,23:23,2015.00,2015.00,2014.75,2014.75,2,38,40.00
06/09/2015,23:24,2015.00,2015.00,2015.00,2015.00,23,0,23.00
06/09/2015,23:25,2014.75,2015.00,2014.75,2014.75,3,71,74.00
06/09/2015,23:26,2015.00,2015.00,2014.75,2014.75,96,120,216.00
06/09/2015,23:27,2014.75,2014.75,2014.75,2014.75,0,31,31.00
06/09/2015,23:28,2014.75,2015.00,2014.50,2014.50,4,185,189.00
06/09/2015,23:29,2014.50,2014.75,2014.50,2014.50,13,88,101.00
06/09/2015,23:30,2014.50,2014.50,2013.75,2014.25,175,242,417.00
06/09/2015,23:31,2014.50,2014.50,2014.50,2014.50,83,0,83.00
06/09/2015,23:32,2014.50,2014.75,2014.50,2014.50,54,20,74.00
06/09/2015,23:33,2014.50,2014.75,2014.50,2014.50,10,69,79.00
06/09/2015,23:34,2014.50,2014.50,2014.00,2014.00,118,176,294.00
06/09/2015,23:35,2014.25,2014.25,2014.00,2014.00,9,107,116.00
06/09/2015,23:36,2014.25,2014.25,2013.75,2014.00,16,75,91.00
06/09/2015,23:37,2014.00,2014.25,2014.00,2014.25,27,1,28.00
06/09/2015,23:38,2014.25,2014.25,2014.25,2014.25,51,0,51.00
06/09/2015,23:39,2014.50,2014.50,2014.25,2014.25,52,35,87.00
06/09/2015,23:40,2014.25,2014.25,2014.25,2014.25,0,3,3.00
06/09/2015,23:41,2014.25,2014.25,2014.00,2014.00,0,83,83.00
06/09/2015,23:42,2014.00,2014.00,2014.00,2014.00,0,68,68.00
06/09/2015,23:43,2014.00,2014.00,2014.00,2014.00,0,38,38.00
06/09/2015,23:44,2014.00,2014.00,2014.00,2014.00,0,41,41.00
06/09/2015,23:45,2014.00,2014.00,2014.00,2014.00,0,30,30.00
06/09/2015,23:46,2014.00,2014.25,2014.00,2014.00,2,48,50.00
06/09/2015,23:47,2014.25,2014.25,2014.00,2014.00,1,6,7.00
06/09/2015,23:48,2014.00,2014.00,2013.75,2013.75,0,50,50.00
06/09/2015,23:49,2013.50,2013.75,2013.50,2013.75,70,14,84.00
06/09/2015,23:50,2013.75,2014.00,2013.75,2014.00,106,0,106.00
06/09/2015,23:51,2014.00,2014.00,2013.50,2014.00,39,12,51.00
06/09/2015,23:52,2014.00,2014.00,2013.75,2013.75,20,38,58.00
06/09/2015,23:53,2013.75,2013.75,2013.50,2013.75,2,9,11.00
06/09/2015,23:54,2013.50,2013.75,2013.50,2013.50,2,18,20.00
06/09/2015,23:55,2013.75,2013.75,2013.50,2013.75,7,2,9.00
06/09/2015,23:56,2013.75,2013.75,2013.50,2013.75,33,3,36.00
06/09/2015,23:57,2013.75,2013.75,2013.75,2013.75,19,0,19.00
06/09/2015,23:58,2013.75,2014.00,2013.75,2014.00,60,0,60.00
06/09/2015,23:59,2014.00,2014.00,2013.75,2014.00,11,24,35.00
06/10/2015,00:00,2014.00,2014.00,2014.00,2014.00,88,0,88.00
06/10/2015,00:01,2014.00,2014.00,2013.75,2013.75,11,40,51.00
06/10/2015,00:02,2013.75,2014.00,2013.50,2013.75,39,22,61.00
06/10/2015,00:03,2013.75,2013.75,2013.75,2013.75,0,5,5.00
06/10/2015,00:04,2013.75,2013.75,2013.75,2013.75,0,18,18.00
06/10/2015,00:05,2013.50,2013.75,2013.50,2013.75,3,18,21.00
06/10/2015,00:06,2013.75,2013.75,2013.50,2013.50,1,1,2.00
06/10/2015,00:07,2013.75,2013.75,2013.75,2013.75,20,0,20.00
06/10/2015,00:08,2013.75,2013.75,2013.75,2013.75,7,0,7.00
06/10/2015,00:09,2013.75,2014.00,2013.75,2014.00,88,64,152.00
06/10/2015,00:10,2014.00,2014.25,2014.00,2014.00,71,1,72.00
06/10/2015,00:11,2014.00,2014.00,2014.00,2014.00,0,61,61.00
06/10/2015,00:12,2014.00,2014.00,2013.75,2014.00,35,29,64.00
06/10/2015,00:13,2014.00,2014.00,2014.00,2014.00,12,0,12.00
06/10/2015,00:14,2013.75,2014.00,2013.75,2014.00,5,2,7.00
06/10/2015,00:15,2013.75,2014.00,2013.75,2014.00,2,13,15.00
06/10/2015,00:17,2013.75,2013.75,2013.75,2013.75,0,12,12.00
06/10/2015,00:18,2014.00,2014.25,2014.00,2014.25,25,0,25.00
06/10/2015,00:19,2014.25,2014.25,2014.00,2014.25,24,1,25.00
06/10/2015,00:20,2014.00,2014.25,2014.00,2014.00,2,2,4.00
06/10/2015,00:21,2014.25,2014.25,2014.25,2014.25,1,0,1.00
06/10/2015,00:22,2014.00,2014.50,2014.00,2014.25,105,45,150.00
06/10/2015,00:23,2014.50,2014.50,2014.50,2014.50,4,0,4.00
06/10/2015,00:24,2014.25,2014.25,2014.25,2014.25,0,47,47.00
06/10/2015,00:25,2014.25,2014.25,2014.25,2014.25,0,4,4.00
06/10/2015,00:26,2014.25,2014.25,2014.00,2014.25,19,13,32.00
06/10/2015,00:27,2014.25,2014.25,2014.25,2014.25,41,0,41.00
06/10/2015,00:28,2014.00,2014.25,2014.00,2014.25,2,2,4.00
06/10/2015,00:29,2014.25,2014.25,2014.25,2014.25,1,0,1.00
06/10/2015,00:30,2014.00,2014.00,2013.75,2013.75,0,108,108.00
06/10/2015,00:31,2014.00,2014.25,2013.75,2014.00,51,15,66.00
06/10/2015,00:32,2014.00,2014.00,2013.75,2013.75,0,16,16.00
06/10/2015,00:33,2014.00,2014.00,2013.50,2013.50,2,40,42.00
06/10/2015,00:34,2013.50,2013.50,2013.00,2013.00,2,206,208.00
06/10/2015,00:35,2013.25,2013.25,2013.00,2013.25,120,1,121.00
06/10/2015,00:36,2013.25,2013.25,2013.25,2013.25,79,0,79.00
06/10/2015,00:37,2013.50,2013.50,2013.25,2013.25,4,87,91.00
06/10/2015,00:38,2013.25,2013.25,2013.00,2013.00,0,53,53.00
06/10/2015,00:39,2013.00,2013.00,2012.75,2013.00,3,25,28.00
06/10/2015,00:40,2013.00,2013.00,2012.75,2013.00,7,8,15.00
06/10/2015,00:41,2013.00,2013.00,2012.50,2012.50,5,56,61.00
06/10/2015,00:42,2012.75,2012.75,2012.50,2012.75,46,45,91.00
06/10/2015,00:43,2012.75,2013.00,2012.75,2012.75,37,33,70.00
06/10/2015,00:44,2012.75,2012.75,2012.50,2012.75,29,9,38.00
06/10/2015,00:45,2012.75,2012.75,2012.75,2012.75,244,0,244.00
06/10/2015,00:46,2013.00,2013.25,2013.00,2013.00,85,2,87.00
06/10/2015,00:47,2013.25,2013.50,2013.00,2013.00,97,31,128.00
06/10/2015,00:48,2013.25,2013.25,2013.25,2013.25,146,0,146.00
06/10/2015,00:49,2013.25,2013.25,2013.00,2013.00,3,5,8.00
06/10/2015,00:50,2013.00,2013.00,2012.75,2013.00,40,31,71.00
06/10/2015,00:51,2013.00,2013.25,2013.00,2013.00,11,5,16.00
06/10/2015,00:52,2013.00,2013.00,2013.00,2013.00,0,67,67.00
06/10/2015,00:53,2013.25,2013.25,2012.75,2013.00,5,35,40.00
06/10/2015,00:54,2013.00,2013.00,2013.00,2013.00,97,0,97.00
06/10/2015,00:55,2013.00,2013.00,2013.00,2013.00,43,0,43.00
06/10/2015,00:56,2013.00,2013.25,2013.00,2013.00,15,8,23.00
06/10/2015,00:57,2013.00,2013.25,2013.00,2013.00,16,31,47.00
06/10/2015,00:58,2013.25,2014.25,2013.25,2014.00,315,132,447.00
06/10/2015,00:59,2014.00,2014.25,2014.00,2014.25,153,91,244.00
06/10/2015,01:00,2014.25,2014.75,2014.25,2014.50,130,50,180.00
06/10/2015,01:01,2014.25,2014.50,2014.00,2014.50,317,26,343.00
06/10/2015,01:02,2014.50,2014.75,2014.25,2014.50,159,107,266.00
06/10/2015,01:03,2014.25,2014.75,2014.25,2014.75,170,5,175.00
06/10/2015,01:04,2014.50,2014.75,2014.25,2014.25,118,96,214.00
06/10/2015,01:05,2014.50,2014.50,2013.75,2014.00,56,127,183.00
06/10/2015,01:06,2013.75,2014.00,2013.75,2013.75,120,11,131.00
06/10/2015,01:07,2014.00,2014.00,2013.00,2013.50,161,625,786.00
06/10/2015,01:08,2013.25,2013.75,2013.25,2013.75,58,110,168.00
06/10/2015,01:09,2013.75,2014.25,2013.75,2013.75,212,99,311.00
06/10/2015,01:10,2013.50,2013.50,2013.00,2013.00,20,87,107.00
06/10/2015,01:11,2013.25,2013.25,2011.75,2011.75,42,546,588.00
06/10/2015,01:12,2012.00,2013.25,2011.50,2013.00,787,527,1314.00
06/10/2015,01:13,2013.00,2013.00,2012.50,2012.75,36,483,519.00
06/10/2015,01:14,2012.75,2013.00,2012.50,2012.75,97,226,323.00
06/10/2015,01:15,2012.50,2013.00,2012.50,2012.50,147,189,336.00
06/10/2015,01:16,2012.50,2012.50,2012.25,2012.25,1,217,218.00
06/10/2015,01:17,2012.25,2012.75,2012.25,2012.75,80,6,86.00
06/10/2015,01:18,2012.75,2013.00,2012.50,2012.75,94,6,100.00
06/10/2015,01:19,2013.00,2013.25,2013.00,2013.00,11,3,14.00
06/10/2015,01:20,2013.00,2013.25,2013.00,2013.00,14,12,26.00
06/10/2015,01:21,2013.25,2013.25,2012.75,2013.00,39,112,151.00
06/10/2015,01:22,2013.00,2013.00,2012.75,2013.00,61,1,62.00
06/10/2015,01:23,2013.00,2013.00,2012.75,2012.75,22,6,28.00
06/10/2015,01:24,2013.00,2013.25,2012.75,2013.25,37,1,38.00
06/10/2015,01:25,2013.00,2013.25,2013.00,2013.25,29,14,43.00
06/10/2015,01:26,2013.25,2013.25,2013.00,2013.00,73,122,195.00
06/10/2015,01:27,2013.25,2013.25,2012.75,2013.00,21,53,74.00
06/10/2015,01:28,2013.00,2013.00,2012.75,2012.75,10,3,13.00
06/10/2015,01:29,2013.00,2013.00,2012.50,2012.75,121,105,226.00
06/10/2015,01:30,2013.00,2013.25,2013.00,2013.25,154,0,154.00
06/10/2015,01:31,2013.25,2013.50,2013.00,2013.00,41,69,110.00
06/10/2015,01:32,2013.00,2013.25,2013.00,2013.00,2,127,129.00
06/10/2015,01:33,2013.25,2013.25,2013.00,2013.25,187,1,188.00
06/10/2015,01:34,2013.50,2013.75,2013.50,2013.50,332,4,336.00
06/10/2015,01:35,2013.75,2013.75,2013.50,2013.50,37,5,42.00
06/10/2015,01:36,2013.75,2014.25,2013.75,2014.00,178,79,257.00
06/10/2015,01:37,2013.75,2013.75,2013.25,2013.25,19,120,139.00
06/10/2015,01:38,2013.25,2013.50,2013.25,2013.25,44,118,162.00
06/10/2015,01:39,2013.00,2013.25,2013.00,2013.00,3,9,12.00
06/10/2015,01:40,2013.00,2013.25,2013.00,2013.00,4,7,11.00
06/10/2015,01:41,2013.25,2013.25,2013.00,2013.25,38,6,44.00
06/10/2015,01:42,2013.25,2013.25,2012.75,2012.75,11,53,64.00
06/10/2015,01:43,2012.75,2013.25,2012.75,2013.25,142,17,159.00
06/10/2015,01:44,2013.25,2013.25,2013.25,2013.25,79,0,79.00
06/10/2015,01:45,2013.00,2013.00,2012.75,2013.00,13,123,136.00
06/10/2015,01:46,2013.00,2013.00,2012.75,2012.75,102,1,103.00
06/10/2015,01:47,2012.75,2013.50,2012.75,2013.50,110,1,111.00
06/10/2015,01:48,2013.25,2013.50,2013.00,2013.00,2,50,52.00
06/10/2015,01:49,2013.00,2013.25,2013.00,2013.00,12,49,61.00
06/10/2015,01:50,2013.00,2013.50,2013.00,2013.25,163,85,248.00
06/10/2015,01:51,2013.25,2013.25,2012.75,2013.00,1,191,192.00
06/10/2015,01:52,2013.00,2013.00,2012.75,2013.00,99,6,105.00
06/10/2015,01:53,2013.00,2013.25,2013.00,2013.00,11,18,29.00
06/10/2015,01:54,2013.00,2013.00,2013.00,2013.00,0,85,85.00
06/10/2015,01:55,2012.75,2013.00,2012.75,2012.75,54,75,129.00
06/10/2015,01:56,2013.00,2013.75,2013.00,2013.25,168,163,331.00
06/10/2015,01:57,2013.25,2013.25,2013.25,2013.25,0,131,131.00
06/10/2015,01:58,2013.25,2013.50,2013.25,2013.50,12,34,46.00
06/10/2015,01:59,2013.50,2013.50,2013.25,2013.25,4,14,18.00
06/10/2015,02:00,2013.50,2013.50,2013.00,2013.50,227,32,259.00
06/10/2015,02:01,2013.50,2013.50,2012.25,2012.50,314,577,891.00
06/10/2015,02:02,2012.50,2013.25,2012.50,2012.75,255,200,455.00
06/10/2015,02:03,2012.50,2012.75,2012.25,2012.50,114,215,329.00
06/10/2015,02:04,2012.50,2013.50,2012.50,2013.00,189,300,489.00
06/10/2015,02:05,2013.00,2013.25,2012.75,2013.00,53,210,263.00
06/10/2015,02:06,2012.75,2013.25,2012.75,2013.25,112,229,341.00
06/10/2015,02:07,2013.00,2013.25,2012.25,2012.50,7,343,350.00
06/10/2015,02:08,2012.25,2012.50,2011.75,2011.75,183,261,444.00
06/10/2015,02:09,2012.00,2012.75,2011.75,2012.50,633,15,648.00
06/10/2015,02:10,2012.75,2013.00,2012.00,2012.00,45,308,353.00
06/10/2015,02:11,2012.00,2012.75,2011.75,2012.50,479,389,868.00
06/10/2015,02:12,2012.50,2012.75,2012.25,2012.50,50,269,319.00
06/10/2015,02:13,2012.50,2012.75,2012.25,2012.50,135,278,413.00
06/10/2015,02:14,2012.75,2013.50,2012.75,2013.50,325,31,356.00
06/10/2015,02:15,2013.50,2013.50,2013.00,2013.00,30,204,234.00
06/10/2015,02:16,2013.25,2013.75,2013.25,2013.75,329,98,427.00
06/10/2015,02:17,2013.75,2014.25,2013.75,2014.00,274,63,337.00
06/10/2015,02:18,2014.00,2014.00,2013.50,2013.50,7,199,206.00
06/10/2015,02:19,2013.75,2014.00,2013.75,2014.00,90,38,128.00
06/10/2015,02:20,2013.75,2014.75,2013.75,2014.50,385,186,571.00
06/10/2015,02:21,2014.75,2015.50,2014.75,2015.25,722,221,943.00
06/10/2015,02:22,2015.00,2015.50,2014.75,2015.25,353,233,586.00
06/10/2015,02:23,2015.50,2016.25,2015.50,2016.25,580,264,844.00
06/10/2015,02:24,2016.00,2017.00,2015.75,2017.00,1684,552,2236.00
06/10/2015,02:25,2017.00,2017.00,2016.50,2017.00,510,385,895.00
06/10/2015,02:26,2017.25,2017.50,2016.75,2017.25,1029,1004,2033.00
06/10/2015,02:27,2017.25,2017.50,2016.50,2016.50,91,407,498.00
06/10/2015,02:28,2016.50,2016.75,2016.25,2016.75,163,91,254.00
06/10/2015,02:29,2017.00,2017.00,2015.75,2016.00,132,574,706.00
06/10/2015,02:30,2016.00,2016.25,2015.50,2015.50,79,225,304.00
06/10/2015,02:31,2015.75,2016.00,2015.00,2015.25,341,331,672.00
06/10/2015,02:32,2015.50,2016.00,2015.50,2016.00,95,6,101.00
06/10/2015,02:33,2015.75,2015.75,2015.50,2015.50,21,95,116.00
06/10/2015,02:34,2015.50,2015.75,2015.25,2015.50,108,257,365.00
06/10/2015,02:35,2015.75,2016.50,2015.50,2016.25,264,117,381.00
06/10/2015,02:36,2016.25,2016.50,2016.25,2016.25,10,138,148.00
06/10/2015,02:37,2016.25,2016.50,2016.00,2016.00,61,294,355.00
06/10/2015,02:38,2016.25,2016.50,2016.25,2016.50,127,100,227.00
06/10/2015,02:39,2016.75,2017.50,2016.75,2017.25,468,192,660.00
06/10/2015,02:40,2017.25,2017.25,2016.75,2017.25,38,158,196.00
06/10/2015,02:41,2017.25,2017.25,2017.00,2017.25,200,148,348.00
06/10/2015,02:42,2017.25,2017.50,2017.25,2017.25,117,147,264.00
06/10/2015,02:43,2017.00,2017.00,2016.00,2016.00,128,411,539.00
06/10/2015,02:44,2016.00,2016.50,2016.00,2016.50,234,180,414.00
06/10/2015,02:45,2016.50,2016.50,2016.25,2016.25,25,73,98.00
06/10/2015,02:46,2016.25,2016.50,2016.25,2016.25,136,125,261.00
06/10/2015,02:47,2016.25,2016.25,2016.00,2016.25,142,214,356.00
06/10/2015,02:48,2016.25,2017.25,2016.25,2017.00,563,21,584.00
06/10/2015,02:49,2017.00,2017.00,2016.50,2017.00,95,145,240.00
06/10/2015,02:50,2017.00,2018.50,2017.00,2018.00,2318,295,2613.00
06/10/2015,02:51,2018.00,2018.00,2017.50,2017.75,387,461,848.00
06/10/2015,02:52,2018.00,2018.00,2017.75,2017.75,329,463,792.00
06/10/2015,02:53,2017.75,2017.75,2017.25,2017.50,309,435,744.00
06/10/2015,02:54,2017.75,2018.00,2017.50,2017.75,600,254,854.00
06/10/2015,02:55,2018.00,2018.00,2016.75,2016.75,106,534,640.00
06/10/2015,02:56,2017.00,2017.25,2016.75,2017.25,184,96,280.00
06/10/2015,02:57,2017.25,2017.50,2017.00,2017.25,49,63,112.00
06/10/2015,02:58,2017.25,2017.25,2016.75,2017.00,201,121,322.00
06/10/2015,02:59,2017.25,2017.25,2016.50,2016.75,89,108,197.00
06/10/2015,03:00,2016.50,2016.50,2016.00,2016.25,140,377,517.00
06/10/2015,03:01,2016.25,2016.50,2016.00,2016.25,219,116,335.00
06/10/2015,03:02,2016.00,2016.25,2015.75,2016.00,384,292,676.00
06/10/2015,03:03,2016.00,2016.25,2015.75,2016.00,122,137,259.00
06/10/2015,03:04,2016.00,2016.00,2015.50,2015.75,66,123,189.00
06/10/2015,03:05,2015.75,2016.00,2015.50,2015.75,30,358,388.00
06/10/2015,03:06,2015.75,2015.75,2014.75,2015.00,118,402,520.00
06/10/2015,03:07,2015.25,2015.25,2014.00,2015.00,508,694,1202.00
06/10/2015,03:08,2015.00,2015.50,2014.75,2015.50,102,135,237.00
06/10/2015,03:09,2015.50,2015.75,2015.00,2015.75,157,136,293.00
06/10/2015,03:10,2015.75,2016.00,2015.50,2015.75,59,109,168.00
06/10/2015,03:11,2015.75,2015.75,2015.50,2015.50,0,394,394.00
06/10/2015,03:12,2015.75,2015.75,2015.25,2015.50,56,109,165.00
06/10/2015,03:13,2015.50,2015.75,2015.25,2015.25,13,301,314.00
06/10/2015,03:14,2015.00,2015.00,2014.75,2014.75,45,225,270.00
06/10/2015,03:15,2015.00,2015.75,2015.00,2015.75,148,145,293.00
06/10/2015,03:16,2015.50,2015.75,2015.25,2015.75,20,326,346.00
06/10/2015,03:17,2015.50,2016.25,2015.50,2016.25,257,16,273.00
06/10/2015,03:18,2016.25,2016.50,2016.00,2016.00,322,463,785.00
06/10/2015,03:19,2015.75,2016.50,2015.50,2016.50,163,195,358.00
06/10/2015,03:20,2016.25,2016.50,2016.25,2016.25,3,163,166.00
06/10/2015,03:21,2016.50,2017.00,2016.50,2016.75,408,47,455.00
06/10/2015,03:22,2016.75,2016.75,2016.50,2016.75,159,2,161.00
06/10/2015,03:23,2016.75,2016.75,2016.50,2016.50,248,137,385.00
06/10/2015,03:24,2016.50,2016.50,2016.00,2016.00,50,716,766.00
06/10/2015,03:25,2016.00,2016.00,2015.50,2015.50,5,233,238.00
06/10/2015,03:26,2015.75,2016.00,2015.75,2016.00,218,22,240.00
06/10/2015,03:27,2016.25,2016.50,2016.00,2016.25,57,149,206.00
06/10/2015,03:28,2016.25,2016.25,2016.00,2016.00,0,319,319.00
06/10/2015,03:29,2016.00,2016.50,2016.00,2016.50,77,30,107.00
06/10/2015,03:30,2016.50,2017.25,2016.50,2017.25,320,39,359.00
06/10/2015,03:31,2017.25,2017.25,2016.50,2016.75,127,350,477.00
06/10/2015,03:32,2016.75,2016.75,2016.25,2016.25,50,380,430.00
06/10/2015,03:33,2016.25,2016.25,2015.75,2016.00,84,234,318.00
06/10/2015,03:34,2016.00,2016.50,2016.00,2016.25,178,90,268.00
06/10/2015,03:35,2016.50,2016.75,2015.75,2016.25,646,342,988.00
06/10/2015,03:36,2016.25,2016.25,2015.50,2015.50,6,289,295.00
06/10/2015,03:37,2015.75,2015.75,2015.00,2015.25,335,428,763.00
06/10/2015,03:38,2015.25,2015.75,2015.25,2015.75,286,0,286.00
06/10/2015,03:39,2015.75,2016.25,2015.50,2015.50,146,185,331.00
06/10/2015,03:40,2015.50,2015.75,2015.50,2015.75,42,69,111.00
06/10/2015,03:41,2015.75,2015.75,2015.25,2015.25,2,202,204.00
06/10/2015,03:42,2015.50,2016.00,2015.50,2016.00,224,163,387.00
06/10/2015,03:43,2016.00,2016.00,2015.75,2015.75,63,108,171.00
06/10/2015,03:44,2015.75,2015.75,2015.50,2015.50,9,105,114.00
06/10/2015,03:45,2015.75,2016.00,2015.75,2016.00,254,2,256.00
06/10/2015,03:46,2016.25,2016.50,2016.00,2016.50,183,31,214.00
06/10/2015,03:47,2016.50,2016.50,2015.75,2015.75,18,279,297.00
06/10/2015,03:48,2015.75,2016.00,2015.50,2016.00,291,65,356.00
06/10/2015,03:49,2016.00,2016.25,2016.00,2016.25,34,0,34.00
06/10/2015,03:50,2016.00,2016.50,2016.00,2016.25,61,4,65.00
06/10/2015,03:51,2016.50,2016.50,2016.25,2016.50,75,35,110.00
06/10/2015,03:52,2016.50,2016.50,2016.00,2016.00,118,96,214.00
06/10/2015,03:53,2016.00,2016.50,2016.00,2016.00,101,36,137.00
06/10/2015,03:54,2016.00,2016.50,2016.00,2016.50,94,63,157.00
06/10/2015,03:55,2016.50,2017.50,2016.50,2017.25,412,58,470.00
06/10/2015,03:56,2017.25,2017.25,2016.75,2017.25,147,290,437.00
06/10/2015,03:57,2017.00,2017.25,2017.00,2017.00,29,112,141.00
06/10/2015,03:58,2017.00,2017.25,2016.75,2017.00,134,237,371.00
06/10/2015,03:59,2017.00,2017.25,2016.50,2017.00,150,265,415.00
06/10/2015,04:00,2016.75,2016.75,2015.75,2016.00,214,342,556.00
06/10/2015,04:01,2016.25,2016.50,2016.00,2016.25,53,16,69.00
06/10/2015,04:02,2016.50,2016.50,2015.25,2015.75,191,374,565.00
06/10/2015,04:03,2015.50,2015.75,2015.50,2015.50,70,64,134.00
06/10/2015,04:04,2015.50,2016.00,2015.50,2015.75,139,4,143.00
06/10/2015,04:05,2015.75,2016.00,2015.75,2015.75,143,112,255.00
06/10/2015,04:06,2016.00,2016.00,2015.75,2016.00,117,63,180.00
06/10/2015,04:07,2016.00,2016.00,2015.75,2015.75,6,154,160.00
06/10/2015,04:08,2016.00,2016.25,2015.75,2016.00,93,83,176.00
06/10/2015,04:09,2016.00,2016.50,2016.00,2016.25,18,32,50.00
06/10/2015,04:10,2016.25,2016.50,2016.25,2016.25,19,83,102.00
06/10/2015,04:11,2016.50,2016.75,2016.25,2016.50,240,353,593.00
06/10/2015,04:12,2016.50,2016.75,2016.50,2016.50,6,372,378.00
06/10/2015,04:13,2016.50,2016.75,2016.50,2016.50,2,415,417.00
06/10/2015,04:14,2016.75,2016.75,2016.50,2016.50,5,49,54.00
06/10/2015,04:15,2016.50,2017.00,2016.25,2016.50,463,76,539.00
06/10/2015,04:16,2016.75,2016.75,2016.50,2016.75,64,10,74.00
06/10/2015,04:17,2016.75,2016.75,2016.50,2016.75,75,72,147.00
06/10/2015,04:18,2016.50,2017.00,2016.50,2017.00,392,10,402.00
06/10/2015,04:19,2017.00,2017.00,2016.75,2016.75,114,33,147.00
06/10/2015,04:20,2016.50,2017.00,2016.50,2017.00,182,25,207.00
06/10/2015,04:21,2017.00,2017.25,2016.75,2017.00,139,42,181.00
06/10/2015,04:22,2017.00,2017.50,2016.75,2017.25,936,9,945.00
06/10/2015,04:23,2017.25,2017.25,2016.50,2017.00,131,252,383.00
06/10/2015,04:24,2017.00,2017.25,2016.75,2017.00,332,6,338.00
06/10/2015,04:25,2017.25,2017.50,2017.25,2017.25,338,11,349.00
06/10/2015,04:26,2017.25,2017.75,2017.25,2017.50,78,45,123.00
06/10/2015,04:27,2017.50,2017.50,2017.25,2017.25,69,40,109.00
06/10/2015,04:28,2017.25,2017.50,2017.25,2017.25,3,41,44.00
06/10/2015,04:29,2017.25,2017.50,2017.25,2017.50,118,6,124.00
06/10/2015,04:30,2017.50,2017.75,2017.25,2017.50,152,177,329.00
06/10/2015,04:31,2017.75,2017.75,2017.50,2017.75,115,183,298.00
06/10/2015,04:32,2017.75,2018.00,2017.75,2018.00,34,56,90.00
06/10/2015,04:33,2018.00,2018.50,2017.75,2018.25,409,77,486.00
06/10/2015,04:34,2018.25,2018.50,2018.00,2018.25,577,56,633.00
06/10/2015,04:35,2018.00,2018.00,2017.50,2017.75,3,148,151.00
06/10/2015,04:36,2017.75,2018.00,2017.75,2017.75,118,89,207.00
06/10/2015,04:37,2017.75,2017.75,2017.50,2017.50,1,189,190.00
06/10/2015,04:38,2017.50,2017.75,2017.50,2017.75,110,11,121.00
06/10/2015,04:39,2017.75,2018.00,2017.75,2018.00,143,0,143.00
06/10/2015,04:40,2018.00,2018.25,2017.75,2018.25,183,6,189.00
06/10/2015,04:41,2018.25,2018.50,2018.25,2018.25,86,74,160.00
06/10/2015,04:42,2018.25,2018.25,2018.00,2018.25,3,2,5.00
06/10/2015,04:43,2018.25,2018.25,2018.00,2018.25,62,10,72.00
06/10/2015,04:44,2018.25,2018.50,2018.25,2018.50,271,11,282.00
06/10/2015,04:45,2018.50,2018.50,2018.25,2018.25,170,59,229.00
06/10/2015,04:46,2018.50,2019.00,2018.25,2019.00,739,31,770.00
06/10/2015,04:47,2018.75,2019.00,2018.75,2019.00,466,158,624.00
06/10/2015,04:48,2018.75,2020.00,2018.50,2019.25,2293,1491,3784.00
06/10/2015,04:49,2019.50,2019.50,2019.25,2019.50,177,134,311.00
06/10/2015,04:50,2019.50,2019.50,2019.25,2019.25,233,9,242.00
06/10/2015,04:51,2019.50,2020.50,2019.50,2020.25,1509,647,2156.00
06/10/2015,04:52,2020.50,2020.50,2020.00,2020.25,367,576,943.00
06/10/2015,04:53,2020.25,2020.25,2019.75,2020.00,788,311,1099.00
06/10/2015,04:54,2020.25,2020.25,2020.00,2020.00,87,239,326.00
06/10/2015,04:55,2020.25,2020.50,2020.00,2020.25,133,81,214.00
06/10/2015,04:56,2020.25,2020.50,2020.00,2020.25,153,8,161.00
06/10/2015,04:57,2020.25,2020.50,2020.00,2020.50,183,717,900.00
06/10/2015,04:58,2020.25,2020.50,2020.00,2020.25,230,366,596.00
06/10/2015,04:59,2020.25,2020.50,2020.00,2020.25,91,271,362.00
06/10/2015,05:00,2020.00,2020.00,2019.50,2019.50,58,797,855.00
06/10/2015,05:01,2019.75,2020.00,2019.25,2019.75,385,511,896.00
06/10/2015,05:02,2019.50,2019.75,2019.00,2019.00,5,323,328.00
06/10/2015,05:03,2019.00,2019.25,2019.00,2019.25,209,356,565.00
06/10/2015,05:04,2019.00,2019.75,2019.00,2019.50,334,193,527.00
06/10/2015,05:05,2019.75,2019.75,2019.25,2019.25,10,179,189.00
06/10/2015,05:06,2019.25,2019.50,2019.00,2019.50,94,60,154.00
06/10/2015,05:07,2019.50,2020.00,2019.50,2019.75,237,196,433.00
06/10/2015,05:08,2019.75,2020.25,2019.75,2020.25,301,8,309.00
06/10/2015,05:09,2020.00,2020.00,2019.50,2019.50,0,576,576.00
06/10/2015,05:10,2019.50,2020.50,2019.50,2020.50,491,2,493.00
06/10/2015,05:11,2020.50,2020.75,2020.25,2020.50,329,199,528.00
06/10/2015,05:12,2020.50,2020.75,2020.50,2020.50,333,109,442.00
06/10/2015,05:13,2020.50,2020.50,2020.25,2020.25,6,159,165.00
06/10/2015,05:14,2020.25,2020.25,2019.50,2019.50,14,145,159.00
06/10/2015,05:15,2019.75,2020.00,2019.25,2019.75,379,188,567.00
06/10/2015,05:16,2019.75,2020.00,2019.50,2020.00,93,121,214.00
06/10/2015,05:17,2019.75,2020.00,2019.75,2020.00,123,24,147.00
06/10/2015,05:18,2019.75,2019.75,2019.50,2019.50,110,407,517.00
06/10/2015,05:19,2019.75,2019.75,2019.50,2019.50,115,57,172.00
06/10/2015,05:20,2019.50,2019.50,2018.75,2019.25,316,384,700.00
06/10/2015,05:21,2019.25,2019.25,2019.00,2019.00,180,45,225.00
06/10/2015,05:22,2019.25,2019.25,2018.75,2018.75,52,165,217.00
06/10/2015,05:23,2018.75,2019.25,2018.75,2019.00,144,201,345.00
06/10/2015,05:24,2018.75,2019.00,2018.75,2019.00,172,122,294.00
06/10/2015,05:25,2019.00,2019.00,2018.75,2019.00,37,2,39.00
06/10/2015,05:26,2019.00,2019.25,2018.75,2019.00,73,19,92.00
06/10/2015,05:27,2019.25,2019.25,2019.00,2019.25,141,16,157.00
06/10/2015,05:28,2019.25,2019.25,2019.25,2019.25,9,0,9.00
06/10/2015,05:29,2019.25,2019.50,2019.25,2019.25,143,81,224.00
06/10/2015,05:30,2019.25,2019.75,2019.25,2019.50,215,40,255.00
06/10/2015,05:31,2019.25,2019.50,2019.25,2019.50,11,12,23.00
06/10/2015,05:32,2019.50,2019.50,2019.25,2019.50,130,1,131.00
06/10/2015,05:33,2019.25,2019.75,2019.25,2019.50,98,44,142.00
06/10/2015,05:34,2019.75,2019.75,2019.50,2019.50,11,16,27.00
06/10/2015,05:35,2019.75,2019.75,2019.50,2019.50,28,98,126.00
06/10/2015,05:36,2019.25,2019.50,2019.25,2019.25,3,137,140.00
06/10/2015,05:37,2019.25,2019.50,2019.00,2019.00,6,82,88.00
06/10/2015,05:38,2019.00,2019.00,2019.00,2019.00,0,25,25.00
06/10/2015,05:39,2019.00,2019.25,2018.75,2019.00,166,250,416.00
06/10/2015,05:40,2019.00,2019.00,2018.75,2019.00,199,5,204.00
06/10/2015,05:41,2019.25,2019.25,2019.00,2019.00,124,156,280.00
06/10/2015,05:42,2019.00,2019.25,2018.75,2018.75,17,57,74.00
06/10/2015,05:43,2018.75,2018.75,2018.25,2018.50,115,328,443.00
06/10/2015,05:44,2018.75,2019.00,2018.75,2019.00,172,0,172.00
06/10/2015,05:45,2018.75,2019.25,2018.75,2019.25,36,2,38.00
06/10/2015,05:46,2019.00,2019.25,2019.00,2019.00,6,171,177.00
06/10/2015,05:47,2019.00,2019.00,2018.75,2019.00,46,229,275.00
06/10/2015,05:48,2019.00,2019.00,2019.00,2019.00,52,0,52.00
06/10/2015,05:49,2019.00,2019.00,2018.75,2019.00,29,2,31.00
06/10/2015,05:50,2019.00,2019.25,2018.75,2019.00,71,68,139.00
06/10/2015,05:51,2019.00,2019.00,2018.75,2018.75,4,66,70.00
06/10/2015,05:52,2018.75,2019.25,2018.75,2019.25,105,13,118.00
06/10/2015,05:53,2019.00,2019.00,2018.75,2019.00,117,53,170.00
06/10/2015,05:54,2019.00,2019.25,2018.75,2019.25,78,7,85.00
06/10/2015,05:55,2019.25,2019.25,2018.75,2019.00,60,199,259.00
06/10/2015,05:56,2019.00,2019.00,2018.75,2019.00,24,5,29.00
06/10/2015,05:57,2018.75,2019.25,2018.75,2019.00,89,45,134.00
06/10/2015,05:58,2019.00,2019.00,2018.50,2018.75,32,55,87.00
06/10/2015,05:59,2019.00,2019.00,2018.75,2018.75,16,59,75.00
06/10/2015,06:00,2018.75,2019.25,2018.75,2019.00,219,93,312.00
06/10/2015,06:01,2019.00,2019.25,2018.75,2019.25,87,5,92.00
06/10/2015,06:02,2019.25,2019.25,2018.75,2018.75,19,220,239.00
06/10/2015,06:03,2018.75,2019.00,2018.75,2018.75,2,164,166.00
06/10/2015,06:04,2018.50,2019.25,2018.50,2019.25,449,15,464.00
06/10/2015,06:05,2019.25,2019.50,2019.00,2019.00,27,135,162.00
06/10/2015,06:06,2019.00,2019.00,2018.75,2019.00,102,81,183.00
06/10/2015,06:07,2019.00,2019.00,2019.00,2019.00,22,0,22.00
06/10/2015,06:08,2019.00,2019.00,2019.00,2019.00,59,0,59.00
06/10/2015,06:09,2019.00,2019.25,2019.00,2019.00,75,1,76.00
06/10/2015,06:10,2019.00,2019.25,2018.75,2019.00,115,119,234.00
06/10/2015,06:11,2019.25,2019.75,2019.25,2019.50,310,306,616.00
06/10/2015,06:12,2019.50,2019.50,2019.25,2019.50,555,848,1403.00
06/10/2015,06:13,2019.50,2019.50,2018.75,2019.00,228,246,474.00
06/10/2015,06:14,2019.25,2019.50,2019.00,2019.50,339,280,619.00
06/10/2015,06:15,2019.25,2019.75,2019.25,2019.25,105,308,413.00
06/10/2015,06:16,2019.25,2019.50,2019.25,2019.50,7,115,122.00
06/10/2015,06:17,2019.25,2019.25,2019.25,2019.25,0,198,198.00
06/10/2015,06:18,2019.25,2019.25,2019.00,2019.00,3,218,221.00
06/10/2015,06:19,2019.25,2019.25,2019.00,2019.00,132,151,283.00
06/10/2015,06:20,2019.00,2019.25,2018.50,2018.75,188,250,438.00
06/10/2015,06:21,2018.50,2018.75,2018.25,2018.50,593,310,903.00
06/10/2015,06:22,2018.50,2018.75,2018.50,2018.75,595,1,596.00
06/10/2015,06:23,2018.50,2019.00,2018.50,2018.75,513,747,1260.00
06/10/2015,06:24,2018.50,2018.75,2018.50,2018.75,111,2,113.00
06/10/2015,06:25,2018.75,2019.00,2018.75,2019.00,79,0,79.00
06/10/2015,06:26,2018.75,2019.00,2018.00,2018.00,27,559,586.00
06/10/2015,06:27,2018.25,2018.75,2018.25,2018.50,265,674,939.00
06/10/2015,06:28,2018.50,2018.75,2018.25,2018.75,285,164,449.00
06/10/2015,06:29,2018.50,2018.50,2018.50,2018.50,0,256,256.00
06/10/2015,06:30,2018.75,2018.75,2018.25,2018.25,3,57,60.00
06/10/2015,06:31,2018.50,2018.50,2018.25,2018.25,3,850,853.00
06/10/2015,06:32,2018.25,2018.50,2018.25,2018.50,424,155,579.00
06/10/2015,06:33,2018.50,2018.50,2018.25,2018.50,212,1,213.00
06/10/2015,06:34,2018.50,2019.00,2018.25,2018.25,161,223,384.00
06/10/2015,06:35,2018.50,2018.75,2018.50,2018.75,536,0,536.00
06/10/2015,06:36,2018.75,2018.75,2018.50,2018.50,7,290,297.00
06/10/2015,06:37,2018.50,2018.50,2018.25,2018.50,66,4,70.00
06/10/2015,06:38,2018.50,2018.75,2018.50,2018.50,118,63,181.00
06/10/2015,06:39,2018.50,2018.50,2018.25,2018.25,0,76,76.00
06/10/2015,06:40,2018.50,2018.50,2018.25,2018.25,51,254,305.00
06/10/2015,06:41,2018.25,2018.25,2017.75,2017.75,5,402,407.00
06/10/2015,06:42,2017.75,2018.25,2017.75,2018.00,104,254,358.00
06/10/2015,06:43,2018.00,2018.25,2017.75,2018.25,121,513,634.00
06/10/2015,06:44,2018.00,2018.00,2017.75,2018.00,100,52,152.00
06/10/2015,06:45,2018.00,2018.00,2017.75,2018.00,204,1,205.00
06/10/2015,06:46,2018.00,2018.25,2017.75,2018.00,99,128,227.00
06/10/2015,06:47,2017.75,2018.25,2017.75,2018.25,159,197,356.00
06/10/2015,06:48,2018.25,2018.25,2018.00,2018.00,11,75,86.00
06/10/2015,06:49,2018.00,2018.00,2017.75,2017.75,6,281,287.00
06/10/2015,06:50,2017.75,2018.00,2017.75,2017.75,100,102,202.00
06/10/2015,06:51,2018.00,2018.00,2017.75,2017.75,76,49,125.00
06/10/2015,06:52,2017.75,2018.00,2017.75,2017.75,4,317,321.00
06/10/2015,06:53,2017.75,2018.00,2017.75,2017.75,1,13,14.00
06/10/2015,06:54,2017.75,2018.00,2017.75,2017.75,365,231,596.00
06/10/2015,06:55,2018.00,2018.25,2017.75,2018.00,84,2,86.00
06/10/2015,06:56,2018.25,2018.50,2018.25,2018.50,130,1,131.00
06/10/2015,06:57,2018.50,2019.00,2018.25,2018.75,309,35,344.00
06/10/2015,06:58,2019.00,2019.25,2018.75,2019.00,363,10,373.00
06/10/2015,06:59,2019.00,2019.25,2019.00,2019.25,28,13,41.00
06/10/2015,07:00,2019.00,2019.25,2019.00,2019.00,4,30,34.00
06/10/2015,07:01,2019.25,2019.25,2019.00,2019.00,29,11,40.00
06/10/2015,07:02,2019.00,2019.50,2019.00,2019.50,290,9,299.00
06/10/2015,07:03,2019.50,2019.50,2019.25,2019.50,147,397,544.00
06/10/2015,07:04,2019.50,2019.50,2019.25,2019.25,10,238,248.00
06/10/2015,07:05,2019.25,2019.25,2018.75,2018.75,159,181,340.00
06/10/2015,07:06,2019.00,2019.00,2018.50,2018.75,112,238,350.00
06/10/2015,07:07,2018.50,2018.75,2018.50,2018.75,245,59,304.00
06/10/2015,07:08,2018.50,2018.75,2018.50,2018.75,209,8,217.00
06/10/2015,07:09,2018.75,2019.00,2018.50,2019.00,249,6,255.00
06/10/2015,07:10,2019.00,2019.25,2018.75,2019.00,250,450,700.00
06/10/2015,07:11,2019.00,2019.00,2019.00,2019.00,304,0,304.00
06/10/2015,07:12,2019.00,2019.00,2018.75,2018.75,66,227,293.00
06/10/2015,07:13,2019.00,2019.00,2018.75,2018.75,265,55,320.00
06/10/2015,07:14,2019.00,2019.00,2018.75,2018.75,8,289,297.00
06/10/2015,07:15,2018.75,2019.00,2018.75,2018.75,2,165,167.00
06/10/2015,07:16,2019.00,2019.00,2018.75,2019.00,121,1,122.00
06/10/2015,07:17,2019.25,2019.25,2019.00,2019.25,114,105,219.00
06/10/2015,07:18,2019.00,2019.00,2018.75,2019.00,113,246,359.00
06/10/2015,07:19,2018.75,2019.00,2018.75,2018.75,46,571,617.00
06/10/2015,07:20,2019.00,2019.00,2018.75,2018.75,88,4,92.00
06/10/2015,07:21,2019.00,2019.00,2018.25,2019.00,709,906,1615.00
06/10/2015,07:22,2019.00,2019.25,2019.00,2019.00,403,1,404.00
06/10/2015,07:23,2019.25,2019.25,2018.25,2018.50,151,706,857.00
06/10/2015,07:24,2018.50,2018.50,2018.00,2018.25,125,118,243.00
06/10/2015,07:25,2018.50,2018.75,2018.25,2018.25,68,115,183.00
06/10/2015,07:26,2018.50,2018.50,2018.25,2018.50,22,3,25.00
06/10/2015,07:27,2018.25,2018.50,2018.00,2018.00,3,86,89.00
06/10/2015,07:28,2018.00,2018.50,2018.00,2018.25,252,137,389.00
06/10/2015,07:29,2018.00,2018.25,2018.00,2018.25,217,7,224.00
06/10/2015,07:30,2018.25,2018.25,2018.00,2018.00,48,184,232.00
06/10/2015,07:31,2018.00,2018.00,2017.75,2018.00,319,330,649.00
06/10/2015,07:32,2018.00,2018.00,2017.75,2017.75,15,177,192.00
06/10/2015,07:33,2018.00,2018.00,2017.75,2017.75,17,72,89.00
06/10/2015,07:34,2017.75,2018.00,2017.50,2017.75,122,186,308.00
06/10/2015,07:35,2017.75,2018.25,2017.75,2018.00,170,7,177.00
06/10/2015,07:36,2018.25,2018.25,2018.00,2018.25,309,7,316.00
06/10/2015,07:37,2018.00,2018.25,2018.00,2018.00,7,63,70.00
06/10/2015,07:38,2018.00,2018.25,2018.00,2018.25,404,11,415.00
06/10/2015,07:39,2018.00,2018.50,2018.00,2018.25,361,555,916.00
06/10/2015,07:40,2018.00,2018.25,2018.00,2018.00,116,19,135.00
06/10/2015,07:41,2018.25,2018.50,2018.25,2018.50,90,106,196.00
06/10/2015,07:42,2018.25,2018.50,2018.00,2018.50,43,183,226.00
06/10/2015,07:43,2018.25,2018.50,2018.00,2018.25,60,129,189.00
06/10/2015,07:44,2018.00,2018.25,2018.00,2018.00,30,306,336.00
06/10/2015,07:45,2018.00,2018.25,2017.75,2018.00,2,178,180.00
06/10/2015,07:46,2018.00,2018.00,2017.75,2017.75,12,33,45.00
06/10/2015,07:47,2017.75,2018.00,2017.50,2017.75,9,1502,1511.00
06/10/2015,07:48,2017.50,2018.00,2017.50,2017.50,336,345,681.00
06/10/2015,07:49,2017.75,2017.75,2017.50,2017.50,12,162,174.00
06/10/2015,07:50,2017.75,2017.75,2017.25,2017.50,455,756,1211.00
06/10/2015,07:51,2017.25,2017.50,2017.00,2017.25,381,328,709.00
06/10/2015,07:52,2017.25,2017.50,2017.00,2017.25,55,275,330.00
06/10/2015,07:53,2017.00,2017.25,2016.75,2016.75,14,294,308.00
06/10/2015,07:54,2017.00,2017.50,2017.00,2017.25,321,396,717.00
06/10/2015,07:55,2017.25,2017.50,2017.00,2017.00,36,369,405.00
06/10/2015,07:56,2017.00,2017.25,2017.00,2017.25,58,72,130.00
06/10/2015,07:57,2017.25,2017.25,2016.50,2016.75,221,912,1133.00
06/10/2015,07:58,2016.75,2017.00,2016.75,2017.00,23,45,68.00
06/10/2015,07:59,2017.00,2017.25,2016.75,2017.25,403,143,546.00
06/10/2015,08:00,2017.00,2017.75,2017.00,2017.75,645,13,658.00
06/10/2015,08:01,2017.50,2017.75,2017.25,2017.75,348,369,717.00
06/10/2015,08:02,2017.75,2018.25,2017.50,2018.00,593,583,1176.00
06/10/2015,08:03,2018.00,2018.00,2017.75,2018.00,39,513,552.00
06/10/2015,08:04,2017.75,2018.00,2017.75,2018.00,22,280,302.00
06/10/2015,08:05,2018.00,2018.00,2017.50,2017.50,43,283,326.00
06/10/2015,08:06,2017.50,2017.75,2017.00,2017.50,1214,300,1514.00
06/10/2015,08:07,2017.50,2018.00,2017.00,2018.00,848,874,1722.00
06/10/2015,08:08,2018.00,2018.25,2018.00,2018.25,200,457,657.00
06/10/2015,08:09,2018.25,2018.25,2018.00,2018.00,14,359,373.00
06/10/2015,08:10,2018.25,2018.25,2018.00,2018.25,60,212,272.00
06/10/2015,08:11,2018.25,2018.50,2018.00,2018.25,419,140,559.00
06/10/2015,08:12,2018.25,2018.25,2018.00,2018.25,43,9,52.00
06/10/2015,08:13,2018.25,2018.25,2018.00,2018.25,187,9,196.00
06/10/2015,08:14,2018.25,2018.50,2018.00,2018.00,198,171,369.00
06/10/2015,08:15,2018.00,2018.50,2018.00,2018.25,345,24,369.00
06/10/2015,08:16,2018.25,2019.00,2018.25,2018.75,1419,1172,2591.00
06/10/2015,08:17,2019.00,2019.00,2018.50,2019.00,378,151,529.00
06/10/2015,08:18,2018.75,2019.25,2018.75,2019.00,421,389,810.00
06/10/2015,08:19,2018.75,2019.00,2018.50,2018.50,11,952,963.00
06/10/2015,08:20,2018.50,2018.50,2018.00,2018.00,193,806,999.00
06/10/2015,08:21,2018.00,2018.25,2017.75,2018.25,169,314,483.00
06/10/2015,08:22,2018.25,2018.75,2018.25,2018.50,582,56,638.00
06/10/2015,08:23,2018.75,2019.00,2018.50,2018.75,463,150,613.00
06/10/2015,08:24,2019.00,2019.25,2018.75,2019.00,463,63,526.00
06/10/2015,08:25,2019.00,2019.25,2018.75,2018.75,203,220,423.00
06/10/2015,08:26,2019.00,2019.25,2018.50,2018.75,833,523,1356.00
06/10/2015,08:27,2018.75,2019.00,2018.50,2019.00,185,15,200.00
06/10/2015,08:28,2019.00,2019.50,2019.00,2019.50,702,178,880.00
06/10/2015,08:29,2019.50,2019.50,2018.75,2018.75,484,560,1044.00
06/10/2015,08:30,2019.00,2019.50,2018.50,2018.75,1541,928,2469.00
06/10/2015,08:31,2019.00,2020.50,2018.50,2020.25,8190,5095,13285.00
06/10/2015,08:32,2020.25,2021.00,2019.50,2019.75,3528,3641,7169.00
06/10/2015,08:33,2019.75,2020.25,2018.50,2018.75,1577,3678,5255.00
06/10/2015,08:34,2018.75,2020.75,2018.25,2020.75,4120,2719,6839.00
06/10/2015,08:35,2020.75,2021.25,2019.75,2021.00,4014,3570,7584.00
06/10/2015,08:36,2020.75,2023.00,2020.75,2022.75,12233,4077,16310.00
06/10/2015,08:37,2023.00,2023.25,2021.00,2021.50,3756,5022,8778.00
06/10/2015,08:38,2021.50,2022.50,2021.25,2022.00,3686,1757,5443.00
06/10/2015,08:39,2022.00,2022.50,2021.00,2021.75,1234,2324,3558.00
06/10/2015,08:40,2021.75,2022.50,2021.25,2021.75,3707,2648,6355.00
06/10/2015,08:41,2022.00,2023.00,2021.50,2021.75,5776,5780,11556.00
06/10/2015,08:42,2021.75,2022.75,2021.75,2022.25,3132,1656,4788.00
06/10/2015,08:43,2022.25,2023.00,2021.75,2021.75,1601,1699,3300.00
06/10/2015,08:44,2022.00,2022.00,2021.00,2021.75,2232,1714,3946.00
06/10/2015,08:45,2022.00,2022.75,2022.00,2022.50,1940,959,2899.00
06/10/2015,08:46,2022.50,2024.50,2022.50,2024.00,10566,6251,16817.00
06/10/2015,08:47,2024.25,2024.25,2023.50,2023.75,1305,1917,3222.00
06/10/2015,08:48,2023.75,2024.50,2023.75,2024.50,2418,941,3359.00
06/10/2015,08:49,2024.50,2025.25,2023.75,2024.50,6302,4703,11005.00
06/10/2015,08:50,2024.50,2024.50,2023.75,2023.75,1846,1824,3670.00
06/10/2015,08:51,2024.00,2025.00,2024.00,2024.50,2041,2520,4561.00
06/10/2015,08:52,2024.75,2025.25,2024.25,2025.00,3994,1704,5698.00
06/10/2015,08:53,2025.00,2025.50,2024.75,2025.00,2371,2834,5205.00
06/10/2015,08:54,2024.75,2025.25,2024.50,2025.00,1787,584,2371.00
06/10/2015,08:55,2025.00,2025.50,2025.00,2025.25,1979,2755,4734.00
06/10/2015,08:56,2025.00,2026.25,2025.00,2025.25,4994,2240,7234.00
06/10/2015,08:57,2025.50,2025.75,2025.00,2025.25,1389,3267,4656.00
06/10/2015,08:58,2025.25,2025.50,2023.75,2024.00,3037,4928,7965.00
06/10/2015,08:59,2024.00,2024.75,2024.00,2024.25,1796,2199,3995.00
06/10/2015,09:00,2024.25,2024.50,2023.75,2024.00,1167,1463,2630.00
06/10/2015,09:01,2024.25,2025.00,2024.00,2025.00,3903,2091,5994.00
06/10/2015,09:02,2025.00,2025.25,2024.25,2024.25,1263,1659,2922.00
06/10/2015,09:03,2024.25,2025.00,2024.25,2024.75,1082,465,1547.00
06/10/2015,09:04,2024.75,2025.25,2024.25,2024.75,3453,2603,6056.00
06/10/2015,09:05,2024.50,2025.00,2024.50,2025.00,650,930,1580.00
06/10/2015,09:06,2025.00,2025.75,2024.75,2025.25,2799,1067,3866.00
06/10/2015,09:07,2025.25,2025.75,2025.25,2025.75,1827,1287,3114.00
06/10/2015,09:08,2025.75,2026.25,2025.50,2026.00,1472,1000,2472.00
06/10/2015,09:09,2026.25,2027.75,2026.00,2027.50,10082,2926,13008.00
06/10/2015,09:10,2027.50,2027.75,2027.00,2027.00,2106,3054,5160.00
06/10/2015,09:11,2027.25,2027.25,2026.50,2026.75,1422,2401,3823.00
06/10/2015,09:12,2026.75,2027.25,2026.00,2026.00,998,4309,5307.00
06/10/2015,09:13,2026.00,2026.25,2025.00,2025.75,2515,3636,6151.00
06/10/2015,09:14,2025.50,2025.75,2025.25,2025.25,268,691,959.00
06/10/2015,09:15,2025.25,2026.00,2025.25,2025.50,831,1395,2226.00
06/10/2015,09:16,2025.75,2026.75,2025.50,2026.00,1751,1897,3648.00
06/10/2015,09:17,2026.25,2026.25,2025.50,2026.00,1282,857,2139.00
06/10/2015,09:18,2026.00,2026.75,2026.00,2026.25,2445,2911,5356.00
06/10/2015,09:19,2026.25,2027.00,2026.00,2026.50,2192,1289,3481.00
06/10/2015,09:20,2026.75,2027.00,2026.25,2026.50,1846,2554,4400.00
06/10/2015,09:21,2026.75,2027.00,2026.25,2026.50,796,1162,1958.00
06/10/2015,09:22,2026.50,2027.00,2026.50,2026.75,480,1178,1658.00
06/10/2015,09:23,2026.75,2027.00,2026.75,2027.00,1097,400,1497.00
06/10/2015,09:24,2027.00,2027.25,2026.50,2026.50,638,1698,2336.00
06/10/2015,09:25,2026.75,2027.00,2026.50,2026.75,777,1262,2039.00
06/10/2015,09:26,2027.00,2027.50,2026.75,2027.00,1866,1120,2986.00
06/10/2015,09:27,2027.25,2027.25,2026.50,2026.50,683,1403,2086.00
06/10/2015,09:28,2026.75,2026.75,2026.25,2026.50,657,641,1298.00
06/10/2015,09:29,2026.75,2027.25,2026.50,2027.00,1581,478,2059.00
06/10/2015,09:30,2026.75,2027.25,2026.75,2027.25,526,485,1011.00
06/10/2015,09:31,2027.25,2027.50,2027.00,2027.00,663,2321,2984.00
06/10/2015,09:32,2027.00,2027.50,2027.00,2027.25,754,461,1215.00
06/10/2015,09:33,2027.50,2027.75,2027.00,2027.00,990,1502,2492.00
06/10/2015,09:34,2027.00,2027.50,2026.75,2027.25,2965,1511,4476.00
06/10/2015,09:35,2027.25,2028.50,2027.25,2028.25,6695,2916,9611.00
06/10/2015,09:36,2028.25,2029.25,2028.00,2028.75,5566,2118,7684.00
06/10/2015,09:37,2028.75,2029.50,2028.50,2029.25,3587,1189,4776.00
06/10/2015,09:38,2029.25,2029.50,2028.50,2028.75,1179,2280,3459.00
06/10/2015,09:39,2029.00,2029.00,2028.00,2028.25,811,1718,2529.00
06/10/2015,09:40,2028.50,2028.75,2028.00,2028.00,1318,1716,3034.00
06/10/2015,09:41,2028.00,2028.25,2027.75,2028.00,918,1308,2226.00
06/10/2015,09:42,2027.75,2028.00,2027.50,2027.50,58,1220,1278.00
06/10/2015,09:43,2027.75,2028.25,2027.50,2028.25,1468,257,1725.00
06/10/2015,09:44,2028.00,2028.50,2028.00,2028.50,1063,139,1202.00
06/10/2015,09:45,2028.25,2028.50,2028.00,2028.25,128,1220,1348.00
06/10/2015,09:46,2028.25,2028.75,2028.00,2028.50,1149,477,1626.00
06/10/2015,09:47,2028.50,2028.75,2028.00,2028.75,1744,698,2442.00
06/10/2015,09:48,2028.50,2029.00,2028.50,2028.75,391,318,709.00
06/10/2015,09:49,2028.75,2029.00,2028.50,2029.00,1372,199,1571.00
06/10/2015,09:50,2029.00,2029.25,2028.75,2028.75,1528,233,1761.00
06/10/2015,09:51,2029.00,2029.00,2028.25,2028.25,261,2375,2636.00
06/10/2015,09:52,2028.50,2028.75,2028.25,2028.25,267,979,1246.00
06/10/2015,09:53,2028.25,2028.75,2028.00,2028.25,876,1160,2036.00
06/10/2015,09:54,2028.25,2028.75,2028.25,2028.75,1036,108,1144.00
06/10/2015,09:55,2028.75,2029.25,2028.75,2029.00,815,1983,2798.00
06/10/2015,09:56,2029.00,2030.00,2029.00,2029.75,3183,462,3645.00
06/10/2015,09:57,2029.75,2030.00,2029.25,2029.50,389,1945,2334.00
06/10/2015,09:58,2029.25,2029.75,2029.25,2029.50,292,969,1261.00
06/10/2015,09:59,2029.50,2031.25,2029.50,2030.75,8180,6251,14431.00
06/10/2015,10:00,2030.50,2030.75,2030.25,2030.50,3503,1935,5438.00
06/10/2015,10:01,2030.75,2031.25,2030.75,2031.00,2808,926,3734.00
06/10/2015,10:02,2031.25,2031.25,2031.00,2031.25,2220,748,2968.00
06/10/2015,10:03,2031.00,2031.25,2030.75,2031.00,1378,1500,2878.00
06/10/2015,10:04,2031.00,2031.25,2030.25,2030.50,812,3101,3913.00
06/10/2015,10:05,2030.50,2030.75,2030.25,2030.25,445,2239,2684.00
06/10/2015,10:06,2030.25,2030.50,2029.75,2030.25,500,2205,2705.00
06/10/2015,10:07,2030.00,2030.50,2030.00,2030.50,1303,808,2111.00
06/10/2015,10:08,2030.25,2030.50,2029.75,2030.00,1932,4519,6451.00
06/10/2015,10:09,2030.00,2031.00,2030.00,2030.00,1768,1857,3625.00
06/10/2015,10:10,2030.00,2030.25,2030.00,2030.00,100,834,934.00
06/10/2015,10:11,2030.25,2030.50,2030.00,2030.50,1406,1259,2665.00
06/10/2015,10:12,2030.50,2030.75,2030.25,2030.75,1476,1374,2850.00
06/10/2015,10:13,2030.75,2032.25,2030.50,2032.25,8162,1459,9621.00
06/10/2015,10:14,2032.25,2038.25,2032.00,2038.00,28086,9324,37410.00
06/10/2015,10:15,2038.00,2038.25,2035.75,2036.25,9847,14132,23979.00
06/10/2015,10:16,2036.50,2036.75,2035.50,2036.25,6007,7425,13432.00
06/10/2015,10:17,2036.25,2039.50,2036.00,2038.25,11631,6065,17696.00
06/10/2015,10:18,2038.25,2038.75,2037.25,2037.25,3685,6281,9966.00
06/10/2015,10:19,2037.25,2037.75,2036.75,2037.25,2350,5667,8017.00
06/10/2015,10:20,2037.25,2037.25,2035.75,2035.75,4373,6381,10754.00
06/10/2015,10:21,2036.00,2036.50,2035.50,2035.75,3146,2948,6094.00
06/10/2015,10:22,2036.00,2036.00,2034.25,2034.50,2301,5926,8227.00
06/10/2015,10:23,2034.50,2035.25,2034.25,2035.00,3674,4915,8589.00
06/10/2015,10:24,2034.75,2035.25,2034.00,2035.25,3736,3845,7581.00
06/10/2015,10:25,2035.00,2036.00,2034.50,2035.50,2956,4203,7159.00
06/10/2015,10:26,2035.25,2035.75,2034.75,2035.00,3207,3622,6829.00
06/10/2015,10:27,2035.00,2035.25,2034.25,2034.50,3902,3117,7019.00
06/10/2015,10:28,2034.50,2035.00,2034.00,2034.75,2775,3147,5922.00
06/10/2015,10:29,2034.75,2036.00,2034.50,2036.00,2619,942,3561.00
06/10/2015,10:30,2035.75,2036.00,2035.00,2035.50,3371,1764,5135.00
06/10/2015,10:31,2035.25,2036.00,2035.00,2036.00,4170,2089,6259.00
06/10/2015,10:32,2036.00,2036.25,2035.25,2035.25,4692,5475,10167.00
06/10/2015,10:33,2035.25,2035.25,2034.50,2035.00,1796,2388,4184.00
06/10/2015,10:34,2035.00,2035.75,2034.50,2035.75,1328,1175,2503.00
06/10/2015,10:35,2035.75,2036.25,2035.50,2036.00,2057,1788,3845.00
06/10/2015,10:36,2036.25,2036.50,2035.75,2036.50,2017,2264,4281.00
06/10/2015,10:37,2036.25,2036.50,2035.50,2036.00,1757,1910,3667.00
06/10/2015,10:38,2036.00,2036.25,2035.50,2035.75,634,1616,2250.00
06/10/2015,10:39,2035.50,2035.75,2035.25,2035.50,1141,1654,2795.00
06/10/2015,10:40,2035.75,2036.25,2035.50,2036.25,1348,363,1711.00
06/10/2015,10:41,2036.50,2036.50,2035.75,2036.25,922,1128,2050.00
06/10/2015,10:42,2036.25,2036.75,2035.75,2035.75,1919,3188,5107.00
06/10/2015,10:43,2036.00,2036.25,2035.50,2036.00,741,753,1494.00
06/10/2015,10:44,2036.00,2036.75,2036.00,2036.50,1190,1164,2354.00
06/10/2015,10:45,2036.25,2036.75,2036.00,2036.00,1136,2298,3434.00
06/10/2015,10:46,2036.25,2036.25,2035.75,2036.00,1527,1604,3131.00
06/10/2015,10:47,2036.00,2037.00,2036.00,2036.25,1759,1334,3093.00
06/10/2015,10:48,2036.25,2036.50,2035.50,2035.75,1426,1783,3209.00
06/10/2015,10:49,2035.75,2036.00,2035.50,2035.50,94,689,783.00
06/10/2015,10:50,2035.50,2035.75,2035.25,2035.50,115,1709,1824.00
06/10/2015,10:51,2035.50,2035.50,2035.00,2035.25,1630,1559,3189.00
06/10/2015,10:52,2035.25,2035.75,2035.00,2035.50,711,1768,2479.00
06/10/2015,10:53,2035.50,2036.00,2035.00,2035.50,1552,1450,3002.00
06/10/2015,10:54,2035.50,2035.75,2035.25,2035.50,1627,2025,3652.00
06/10/2015,10:55,2035.25,2036.50,2035.25,2036.25,2209,1803,4012.00
06/10/2015,10:56,2036.25,2037.00,2036.25,2036.75,1962,1322,3284.00
06/10/2015,10:57,2037.00,2037.00,2036.25,2036.25,207,1443,1650.00
06/10/2015,10:58,2036.25,2037.00,2036.25,2036.75,971,852,1823.00
06/10/2015,10:59,2036.50,2036.75,2036.50,2036.50,1537,2214,3751.00
06/10/2015,11:00,2036.50,2036.75,2035.75,2036.00,282,1040,1322.00
06/10/2015,11:01,2035.75,2036.50,2035.50,2036.50,1319,876,2195.00
06/10/2015,11:02,2036.50,2036.50,2035.75,2035.75,698,1048,1746.00
06/10/2015,11:03,2036.00,2036.25,2035.75,2036.25,663,307,970.00
06/10/2015,11:04,2036.50,2036.50,2035.50,2036.00,1076,1105,2181.00
06/10/2015,11:05,2036.25,2036.75,2035.75,2036.50,766,495,1261.00
06/10/2015,11:06,2036.50,2036.75,2036.25,2036.75,979,729,1708.00
06/10/2015,11:07,2036.75,2037.75,2036.75,2037.50,2461,1545,4006.00
06/10/2015,11:08,2037.50,2038.00,2036.50,2036.50,1462,2192,3654.00
06/10/2015,11:09,2036.50,2036.75,2035.75,2035.75,408,2707,3115.00
06/10/2015,11:10,2035.75,2036.25,2035.75,2035.75,709,908,1617.00
06/10/2015,11:11,2035.75,2036.50,2035.75,2036.25,1135,761,1896.00
06/10/2015,11:12,2036.25,2036.50,2036.25,2036.50,67,49,116.00
06/10/2015,11:13,2036.50,2036.50,2036.00,2036.00,668,585,1253.00
06/10/2015,11:14,2036.00,2036.75,2036.00,2036.25,632,609,1241.00
06/10/2015,11:15,2036.50,2037.00,2036.25,2036.75,902,632,1534.00
06/10/2015,11:16,2036.75,2036.75,2036.00,2036.00,74,814,888.00
06/10/2015,11:17,2036.25,2036.75,2036.00,2036.25,889,295,1184.00
06/10/2015,11:18,2036.50,2037.25,2036.00,2036.50,1729,1788,3517.00
06/10/2015,11:19,2036.50,2037.25,2036.50,2036.75,922,241,1163.00
06/10/2015,11:20,2037.00,2037.00,2036.50,2036.75,1420,447,1867.00
06/10/2015,11:21,2036.75,2037.50,2036.75,2036.75,1021,548,1569.00
06/10/2015,11:22,2037.00,2037.25,2036.75,2037.00,494,317,811.00
06/10/2015,11:23,2037.00,2037.50,2037.00,2037.25,741,349,1090.00
06/10/2015,11:24,2037.25,2037.25,2036.75,2036.75,4,772,776.00
06/10/2015,11:25,2036.75,2037.25,2036.75,2037.00,411,796,1207.00
06/10/2015,11:26,2037.00,2037.25,2036.75,2037.25,516,238,754.00
06/10/2015,11:27,2037.00,2037.50,2037.00,2037.25,862,1540,2402.00
06/10/2015,11:28,2037.25,2037.75,2037.25,2037.50,756,598,1354.00
06/10/2015,11:29,2037.50,2037.50,2037.00,2037.25,331,626,957.00
06/10/2015,11:30,2037.00,2037.50,2036.50,2036.75,770,1311,2081.00
06/10/2015,11:31,2036.75,2037.50,2036.50,2037.25,722,1127,1849.00
06/10/2015,11:32,2037.00,2037.25,2036.75,2037.00,145,972,1117.00
06/10/2015,11:33,2037.00,2037.50,2037.00,2037.25,902,239,1141.00
06/10/2015,11:34,2037.50,2037.50,2037.00,2037.25,321,546,867.00
06/10/2015,11:35,2037.25,2038.00,2037.25,2037.25,1108,976,2084.00
06/10/2015,11:36,2037.25,2037.25,2037.00,2037.25,796,249,1045.00
06/10/2015,11:37,2037.25,2038.00,2037.25,2037.50,935,597,1532.00
06/10/2015,11:38,2037.25,2037.50,2037.00,2037.00,375,1127,1502.00
06/10/2015,11:39,2037.00,2037.00,2036.25,2036.25,205,2863,3068.00
06/10/2015,11:40,2036.25,2036.50,2036.00,2036.25,330,1621,1951.00
06/10/2015,11:41,2036.25,2036.50,2036.00,2036.00,976,1549,2525.00
06/10/2015,11:42,2036.00,2036.75,2036.00,2036.50,998,173,1171.00
06/10/2015,11:43,2036.50,2037.00,2036.50,2036.50,267,304,571.00
06/10/2015,11:44,2036.50,2036.75,2036.25,2036.25,13,199,212.00
06/10/2015,11:45,2036.25,2036.50,2036.25,2036.50,355,99,454.00
06/10/2015,11:46,2036.50,2037.00,2036.25,2036.75,1018,356,1374.00
06/10/2015,11:47,2036.75,2037.00,2036.50,2037.00,873,5,878.00
06/10/2015,11:48,2036.75,2037.00,2036.75,2036.75,267,667,934.00
06/10/2015,11:49,2036.75,2037.00,2036.50,2036.75,473,314,787.00
06/10/2015,11:50,2036.75,2037.00,2036.50,2036.75,679,229,908.00
06/10/2015,11:51,2037.00,2037.00,2036.25,2036.75,1052,2096,3148.00
06/10/2015,11:52,2036.75,2037.25,2036.75,2036.75,421,644,1065.00
06/10/2015,11:53,2037.00,2037.25,2036.75,2037.00,207,46,253.00
06/10/2015,11:54,2037.25,2037.75,2037.00,2037.50,1146,1131,2277.00
06/10/2015,11:55,2037.50,2037.75,2037.25,2037.25,522,430,952.00
06/10/2015,11:56,2037.25,2037.75,2037.25,2037.75,505,1092,1597.00
06/10/2015,11:57,2037.50,2037.75,2037.25,2037.50,120,400,520.00
06/10/2015,11:58,2037.25,2037.50,2037.00,2037.50,248,1047,1295.00
06/10/2015,11:59,2037.50,2037.75,2037.25,2037.25,684,323,1007.00
06/10/2015,12:00,2037.25,2037.50,2037.00,2037.50,304,449,753.00
06/10/2015,12:01,2037.25,2037.50,2037.00,2037.25,183,215,398.00
06/10/2015,12:02,2037.25,2037.50,2037.00,2037.25,558,409,967.00
06/10/2015,12:03,2037.25,2037.75,2037.25,2037.75,292,54,346.00
06/10/2015,12:04,2037.50,2037.50,2037.00,2037.00,141,745,886.00
06/10/2015,12:05,2037.00,2037.75,2037.00,2037.75,453,655,1108.00
06/10/2015,12:06,2037.75,2038.00,2037.50,2037.75,1250,540,1790.00
06/10/2015,12:07,2037.75,2037.75,2037.50,2037.75,172,857,1029.00
06/10/2015,12:08,2037.50,2037.75,2037.50,2037.50,44,213,257.00
06/10/2015,12:09,2037.75,2037.75,2037.00,2037.25,175,623,798.00
06/10/2015,12:10,2037.25,2037.75,2037.25,2037.50,636,208,844.00
06/10/2015,12:11,2037.75,2037.75,2037.25,2037.25,141,672,813.00
06/10/2015,12:12,2037.25,2037.50,2037.25,2037.25,16,589,605.00
06/10/2015,12:13,2037.25,2037.25,2037.00,2037.00,13,283,296.00
06/10/2015,12:14,2037.00,2037.25,2036.75,2037.25,969,768,1737.00
06/10/2015,12:15,2037.00,2037.00,2036.50,2036.50,518,1869,2387.00
06/10/2015,12:16,2036.75,2037.00,2036.25,2036.25,188,683,871.00
06/10/2015,12:17,2036.50,2036.75,2036.25,2036.50,427,268,695.00
06/10/2015,12:18,2036.50,2036.50,2036.25,2036.25,505,481,986.00
06/10/2015,12:19,2036.25,2036.25,2035.25,2035.50,1258,3520,4778.00
06/10/2015,12:20,2035.50,2035.50,2034.75,2035.00,658,1529,2187.00
06/10/2015,12:21,2035.25,2035.75,2035.00,2035.25,1274,1744,3018.00
06/10/2015,12:22,2035.25,2035.50,2035.25,2035.50,174,836,1010.00
06/10/2015,12:23,2035.50,2035.75,2035.25,2035.50,190,581,771.00
06/10/2015,12:24,2035.50,2035.75,2035.25,2035.50,269,588,857.00
06/10/2015,12:25,2035.50,2035.75,2035.25,2035.75,342,49,391.00
06/10/2015,12:26,2035.75,2036.00,2035.50,2035.75,699,324,1023.00
06/10/2015,12:27,2035.75,2036.25,2035.75,2035.75,547,720,1267.00
06/10/2015,12:28,2035.75,2036.25,2035.50,2036.00,677,904,1581.00
06/10/2015,12:29,2035.75,2036.00,2035.50,2035.50,16,367,383.00
06/10/2015,12:30,2035.75,2036.00,2035.50,2035.50,188,473,661.00
06/10/2015,12:31,2035.50,2035.75,2034.75,2034.75,473,1427,1900.00
06/10/2015,12:32,2035.00,2035.25,2034.75,2035.00,619,482,1101.00
06/10/2015,12:33,2035.25,2035.25,2034.50,2034.75,318,1361,1679.00
06/10/2015,12:34,2034.50,2035.00,2034.25,2034.75,660,802,1462.00
06/10/2015,12:35,2034.75,2035.50,2034.75,2035.25,910,95,1005.00
06/10/2015,12:36,2035.50,2035.75,2035.25,2035.50,1137,497,1634.00
06/10/2015,12:37,2035.50,2036.00,2035.50,2035.75,292,285,577.00
06/10/2015,12:38,2035.75,2036.50,2035.75,2036.25,1362,304,1666.00
06/10/2015,12:39,2036.00,2036.00,2035.75,2035.75,27,845,872.00
06/10/2015,12:40,2035.75,2036.00,2035.75,2035.75,14,316,330.00
06/10/2015,12:41,2035.75,2035.75,2035.00,2035.25,9,1148,1157.00
06/10/2015,12:42,2035.00,2035.75,2035.00,2035.50,619,254,873.00
06/10/2015,12:43,2035.50,2035.75,2035.25,2035.50,162,308,470.00
06/10/2015,12:44,2035.50,2035.50,2035.25,2035.50,281,323,604.00
06/10/2015,12:45,2035.25,2035.50,2035.00,2035.00,29,359,388.00
06/10/2015,12:46,2035.25,2035.25,2034.75,2035.25,541,400,941.00
06/10/2015,12:47,2035.25,2035.25,2035.00,2035.00,32,242,274.00
06/10/2015,12:48,2035.00,2035.50,2035.00,2035.00,226,178,404.00
06/10/2015,12:49,2035.25,2035.25,2034.50,2034.75,392,759,1151.00
06/10/2015,12:50,2035.00,2035.50,2034.75,2035.25,555,293,848.00
06/10/2015,12:51,2035.25,2035.50,2035.00,2035.25,134,334,468.00
06/10/2015,12:52,2035.25,2035.50,2034.75,2035.00,398,662,1060.00
06/10/2015,12:53,2035.00,2035.50,2035.00,2035.50,892,237,1129.00
06/10/2015,12:54,2035.50,2035.50,2035.25,2035.50,35,104,139.00
06/10/2015,12:55,2035.25,2036.00,2035.25,2035.75,1034,239,1273.00
06/10/2015,12:56,2036.00,2036.00,2035.50,2035.75,167,463,630.00
06/10/2015,12:57,2035.75,2035.75,2035.50,2035.50,346,493,839.00
06/10/2015,12:58,2035.75,2036.00,2035.50,2035.75,464,189,653.00
06/10/2015,12:59,2035.75,2036.00,2035.75,2035.75,195,15,210.00
06/10/2015,13:00,2035.75,2036.25,2035.75,2036.25,902,77,979.00
06/10/2015,13:01,2036.00,2036.50,2036.00,2036.50,862,72,934.00
06/10/2015,13:02,2036.50,2037.25,2036.25,2037.25,2729,1422,4151.00
06/10/2015,13:03,2037.00,2037.50,2037.00,2037.00,559,1021,1580.00
06/10/2015,13:04,2037.00,2037.50,2037.00,2037.50,749,227,976.00
06/10/2015,13:05,2037.25,2038.50,2037.25,2038.25,5427,2374,7801.00
06/10/2015,13:06,2038.50,2038.75,2038.25,2038.25,1341,1789,3130.00
06/10/2015,13:07,2038.25,2038.50,2037.75,2037.75,1360,1437,2797.00
06/10/2015,13:08,2038.00,2038.00,2037.50,2037.50,411,550,961.00
06/10/2015,13:09,2037.50,2038.00,2037.50,2037.75,1033,425,1458.00
06/10/2015,13:10,2037.50,2038.00,2037.50,2037.50,374,126,500.00
06/10/2015,13:11,2037.75,2038.00,2037.50,2037.50,769,419,1188.00
06/10/2015,13:12,2037.75,2037.75,2036.75,2036.75,96,2708,2804.00
06/10/2015,13:13,2036.75,2037.00,2036.50,2037.00,891,592,1483.00
06/10/2015,13:14,2037.00,2037.25,2037.00,2037.25,108,753,861.00
06/10/2015,13:15,2037.00,2037.50,2037.00,2037.50,840,121,961.00
06/10/2015,13:16,2037.50,2037.50,2037.00,2037.25,28,887,915.00
06/10/2015,13:17,2037.00,2037.75,2037.00,2037.50,1213,168,1381.00
06/10/2015,13:18,2037.50,2038.25,2037.50,2038.00,1385,427,1812.00
06/10/2015,13:19,2037.75,2038.25,2037.75,2038.00,1586,560,2146.00
06/10/2015,13:20,2038.00,2038.50,2037.75,2038.50,1204,749,1953.00
06/10/2015,13:21,2038.25,2039.25,2038.25,2038.25,2298,2384,4682.00
06/10/2015,13:22,2038.25,2039.00,2038.25,2038.75,1285,2276,3561.00
06/10/2015,13:23,2038.50,2038.75,2038.25,2038.50,638,1280,1918.00
06/10/2015,13:24,2038.50,2038.75,2038.25,2038.50,1414,478,1892.00
06/10/2015,13:25,2038.75,2039.25,2038.50,2039.00,1111,864,1975.00
06/10/2015,13:26,2039.00,2039.00,2038.50,2038.50,853,1185,2038.00
06/10/2015,13:27,2038.50,2038.75,2038.25,2038.50,1073,673,1746.00
06/10/2015,13:28,2038.50,2039.00,2038.50,2038.75,1003,44,1047.00
06/10/2015,13:29,2038.75,2039.25,2038.50,2039.00,562,350,912.00
06/10/2015,13:30,2039.00,2039.25,2038.25,2038.25,683,923,1606.00
06/10/2015,13:31,2038.50,2038.75,2038.25,2038.25,320,833,1153.00
06/10/2015,13:32,2038.50,2038.75,2038.25,2038.25,525,256,781.00
06/10/2015,13:33,2038.50,2038.50,2038.00,2038.25,575,1463,2038.00
06/10/2015,13:34,2038.00,2038.25,2037.75,2038.00,494,850,1344.00
06/10/2015,13:35,2038.00,2038.25,2038.00,2038.00,2008,2743,4751.00
06/10/2015,13:36,2038.00,2038.50,2038.00,2038.25,1029,218,1247.00
06/10/2015,13:37,2038.50,2038.75,2038.25,2038.50,938,559,1497.00
06/10/2015,13:38,2038.50,2038.50,2037.75,2038.00,218,852,1070.00
06/10/2015,13:39,2038.00,2038.25,2038.00,2038.25,305,147,452.00
06/10/2015,13:40,2038.00,2038.25,2037.50,2037.75,347,1134,1481.00
06/10/2015,13:41,2037.50,2038.00,2037.50,2038.00,498,576,1074.00
06/10/2015,13:42,2038.00,2038.25,2037.75,2038.00,215,400,615.00
06/10/2015,13:43,2038.00,2038.25,2038.00,2038.25,5,568,573.00
06/10/2015,13:44,2038.25,2038.25,2038.00,2038.00,211,348,559.00
06/10/2015,13:45,2038.00,2038.75,2038.00,2038.75,1032,55,1087.00
06/10/2015,13:46,2038.75,2038.75,2038.25,2038.50,146,367,513.00
06/10/2015,13:47,2038.50,2038.75,2038.25,2038.75,734,1395,2129.00
06/10/2015,13:48,2038.50,2038.75,2038.00,2038.00,218,828,1046.00
06/10/2015,13:49,2038.00,2038.25,2037.75,2037.75,34,439,473.00
06/10/2015,13:50,2037.75,2038.00,2037.50,2037.50,91,786,877.00
06/10/2015,13:51,2037.50,2037.75,2037.25,2037.25,578,987,1565.00
06/10/2015,13:52,2037.25,2038.25,2037.25,2038.25,1066,847,1913.00
06/10/2015,13:53,2038.00,2038.25,2037.75,2038.00,77,631,708.00
06/10/2015,13:54,2038.00,2038.25,2038.00,2038.25,37,365,402.00
06/10/2015,13:55,2038.00,2038.25,2037.75,2038.00,937,459,1396.00
06/10/2015,13:56,2038.00,2038.50,2038.00,2038.00,399,693,1092.00
06/10/2015,13:57,2038.25,2038.50,2038.25,2038.25,128,373,501.00
06/10/2015,13:58,2038.25,2038.50,2037.75,2038.25,339,1180,1519.00
06/10/2015,13:59,2038.25,2038.25,2038.00,2038.25,1269,55,1324.00
06/10/2015,14:00,2038.25,2039.00,2038.00,2039.00,1895,904,2799.00
06/10/2015,14:01,2039.00,2039.00,2037.75,2037.75,630,2246,2876.00
06/10/2015,14:02,2037.75,2038.00,2037.75,2038.00,656,1530,2186.00
06/10/2015,14:03,2038.00,2038.00,2037.75,2037.75,1236,11,1247.00
06/10/2015,14:04,2037.75,2038.00,2037.75,2037.75,124,43,167.00
06/10/2015,14:05,2038.00,2038.50,2037.50,2038.25,1118,1020,2138.00
06/10/2015,14:06,2038.00,2038.50,2038.00,2038.25,767,1745,2512.00
06/10/2015,14:07,2038.25,2038.50,2038.00,2038.25,184,672,856.00
06/10/2015,14:08,2038.00,2038.25,2037.75,2038.00,241,563,804.00
06/10/2015,14:09,2038.00,2038.25,2037.75,2037.75,23,334,357.00
06/10/2015,14:10,2037.75,2037.75,2037.25,2037.25,75,1162,1237.00
06/10/2015,14:11,2037.25,2037.50,2037.00,2037.25,434,705,1139.00
06/10/2015,14:12,2037.25,2037.25,2036.75,2036.75,300,668,968.00
06/10/2015,14:13,2037.00,2037.25,2036.75,2037.00,444,264,708.00
06/10/2015,14:14,2037.25,2037.25,2036.75,2036.75,235,875,1110.00
06/10/2015,14:15,2037.00,2037.00,2036.75,2036.75,95,109,204.00
06/10/2015,14:16,2037.00,2037.00,2036.50,2037.00,743,1300,2043.00
06/10/2015,14:17,2036.75,2037.00,2036.50,2036.50,97,355,452.00
06/10/2015,14:18,2036.50,2037.00,2036.25,2036.75,1459,948,2407.00
06/10/2015,14:19,2036.50,2037.25,2036.50,2037.25,850,179,1029.00
06/10/2015,14:20,2037.00,2037.25,2037.00,2037.00,45,1144,1189.00
06/10/2015,14:21,2037.00,2037.75,2037.00,2037.50,1441,1087,2528.00
06/10/2015,14:22,2037.25,2037.50,2037.25,2037.25,74,397,471.00
06/10/2015,14:23,2037.50,2037.75,2037.25,2037.50,731,485,1216.00
06/10/2015,14:24,2037.75,2038.00,2037.00,2037.25,1025,946,1971.00
06/10/2015,14:25,2037.00,2037.25,2037.00,2037.00,98,179,277.00
06/10/2015,14:26,2037.25,2037.25,2037.00,2037.00,249,85,334.00
06/10/2015,14:27,2037.25,2037.25,2036.75,2037.00,348,1843,2191.00
06/10/2015,14:28,2037.00,2037.25,2037.00,2037.25,174,171,345.00
06/10/2015,14:29,2037.00,2037.50,2036.75,2037.50,1220,651,1871.00
06/10/2015,14:30,2037.25,2037.50,2037.00,2037.25,132,619,751.00
06/10/2015,14:31,2037.25,2037.50,2037.00,2037.25,463,741,1204.00
06/10/2015,14:32,2037.25,2037.50,2036.75,2037.00,1572,638,2210.00
06/10/2015,14:33,2036.75,2037.00,2036.50,2036.50,682,1137,1819.00
06/10/2015,14:34,2036.75,2037.00,2036.25,2036.25,961,1766,2727.00
06/10/2015,14:35,2036.50,2037.00,2035.75,2037.00,1887,1492,3379.00
06/10/2015,14:36,2036.75,2037.00,2036.25,2036.50,609,1344,1953.00
06/10/2015,14:37,2036.75,2036.75,2036.25,2036.50,1121,875,1996.00
06/10/2015,14:38,2036.50,2036.50,2036.00,2036.00,256,551,807.00
06/10/2015,14:39,2036.25,2036.50,2036.00,2036.25,1116,574,1690.00
06/10/2015,14:40,2036.25,2036.50,2036.00,2036.00,95,556,651.00
06/10/2015,14:41,2036.00,2036.25,2035.75,2036.00,754,1273,2027.00
06/10/2015,14:42,2036.00,2036.25,2035.50,2036.00,665,1559,2224.00
06/10/2015,14:43,2035.75,2036.50,2035.75,2036.25,1463,1600,3063.00
06/10/2015,14:44,2036.25,2036.75,2036.00,2036.50,1279,803,2082.00
06/10/2015,14:45,2036.75,2037.00,2036.50,2036.50,1221,686,1907.00
06/10/2015,14:46,2036.75,2037.50,2036.50,2037.25,3119,1130,4249.00
06/10/2015,14:47,2037.25,2038.00,2037.25,2037.75,2948,422,3370.00
06/10/2015,14:48,2038.00,2038.25,2037.50,2037.75,4447,3688,8135.00
06/10/2015,14:49,2037.75,2038.00,2037.50,2037.75,2782,670,3452.00
06/10/2015,14:50,2037.75,2037.75,2037.00,2037.25,328,2289,2617.00
06/10/2015,14:51,2037.50,2038.25,2037.50,2037.50,4050,1154,5204.00
06/10/2015,14:52,2037.75,2037.75,2037.00,2037.00,2308,7355,9663.00
06/10/2015,14:53,2037.00,2037.25,2036.75,2037.00,2692,2744,5436.00
06/10/2015,14:54,2036.75,2037.25,2036.75,2037.00,1765,739,2504.00
06/10/2015,14:55,2036.75,2037.25,2036.50,2036.50,1417,1740,3157.00
06/10/2015,14:56,2036.50,2036.75,2036.25,2036.25,1534,4089,5623.00
06/10/2015,14:57,2036.25,2036.50,2036.00,2036.00,544,2476,3020.00
06/10/2015,14:58,2036.00,2036.75,2035.75,2036.75,4556,3063,7619.00
06/10/2015,14:59,2036.50,2036.75,2035.50,2036.25,7778,7079,14857.00
06/10/2015,15:00,2036.50,2037.00,2034.25,2034.75,29326,42877,72203.00
06/10/2015,15:01,2034.50,2037.00,2034.50,2037.00,21722,14030,35752.00
06/10/2015,15:02,2036.75,2037.75,2036.75,2037.25,3956,2471,6427.00
06/10/2015,15:03,2037.25,2038.00,2037.00,2037.75,2502,948,3450.00
06/10/2015,15:04,2037.75,2038.25,2037.50,2037.75,2296,1730,4026.00
06/10/2015,15:05,2037.75,2038.00,2037.50,2037.50,607,1336,1943.00
06/10/2015,15:06,2037.50,2037.75,2037.25,2037.25,885,1122,2007.00
06/10/2015,15:07,2037.25,2037.75,2037.25,2037.75,1103,176,1279.00
06/10/2015,15:08,2037.50,2037.75,2037.00,2037.00,556,1708,2264.00
06/10/2015,15:09,2037.25,2037.50,2037.00,2037.25,1013,1079,2092.00
06/10/2015,15:10,2037.25,2037.50,2036.75,2036.75,696,2667,3363.00
06/10/2015,15:11,2036.75,2037.00,2036.50,2036.50,276,2252,2528.00
06/10/2015,15:12,2036.50,2037.00,2036.25,2036.75,1532,1426,2958.00
06/10/2015,15:13,2036.75,2037.00,2036.50,2036.75,977,431,1408.00
06/10/2015,15:14,2037.00,2037.50,2036.75,2037.25,1839,597,2436.00
06/10/2015,15:15,2037.00,2039.00,2037.00,2038.00,6798,3920,10718.00
06/10/2015,15:31,2037.50,2037.50,2037.00,2037.25,882,1063,1945.00
06/10/2015,15:32,2037.50,2037.50,2037.25,2037.25,354,181,535.00
06/10/2015,15:33,2037.25,2037.50,2037.25,2037.50,55,296,351.00
06/10/2015,15:34,2037.50,2037.50,2037.00,2037.00,35,413,448.00
06/10/2015,15:35,2037.00,2037.25,2037.00,2037.25,20,55,75.00
06/10/2015,15:36,2037.25,2037.25,2037.00,2037.25,24,26,50.00
06/10/2015,15:37,2037.00,2037.25,2037.00,2037.25,24,7,31.00
06/10/2015,15:38,2037.25,2037.50,2037.00,2037.25,178,92,270.00
06/10/2015,15:39,2037.25,2037.25,2037.25,2037.25,127,0,127.00
06/10/2015,15:40,2037.00,2037.50,2037.00,2037.25,54,30,84.00
06/10/2015,15:41,2037.50,2037.50,2037.25,2037.25,10,52,62.00
06/10/2015,15:42,2037.25,2037.50,2037.25,2037.25,118,27,145.00
06/10/2015,15:43,2037.50,2037.50,2037.25,2037.25,5,19,24.00
06/10/2015,15:44,2037.25,2037.50,2037.00,2037.00,269,326,595.00
06/10/2015,15:45,2037.00,2037.00,2036.50,2036.75,109,269,378.00
06/10/2015,15:46,2036.75,2036.75,2036.50,2036.75,327,29,356.00
06/10/2015,15:47,2037.00,2037.00,2036.75,2037.00,143,7,150.00
06/10/2015,15:48,2037.00,2037.00,2037.00,2037.00,325,0,325.00
06/10/2015,15:49,2037.00,2037.25,2037.00,2037.00,32,65,97.00
06/10/2015,15:50,2037.25,2037.25,2037.00,2037.25,19,74,93.00
06/10/2015,15:51,2037.25,2037.25,2037.00,2037.25,13,3,16.00
06/10/2015,15:52,2037.25,2037.25,2037.00,2037.25,8,25,33.00
06/10/2015,15:53,2037.00,2037.50,2037.00,2037.50,239,7,246.00
06/10/2015,15:54,2037.50,2037.75,2037.25,2037.75,318,5,323.00
06/10/2015,15:55,2037.75,2037.75,2037.50,2037.75,92,30,122.00
06/10/2015,15:56,2037.75,2037.75,2037.50,2037.75,18,5,23.00
06/10/2015,15:57,2037.75,2037.75,2037.50,2037.75,123,1,124.00
06/10/2015,15:58,2037.75,2038.00,2037.50,2038.00,235,10,245.00
06/10/2015,15:59,2038.00,2038.00,2037.75,2038.00,61,5,66.00
06/10/2015,16:00,2037.75,2038.25,2037.75,2038.25,303,24,327.00
06/10/2015,17:01,2037.50,2037.75,2036.25,2036.50,141,674,815.00
06/10/2015,17:02,2036.50,2036.75,2036.25,2036.25,38,163,201.00
06/10/2015,17:03,2036.50,2036.50,2036.25,2036.50,118,93,211.00
06/10/2015,17:04,2036.50,2036.50,2036.25,2036.25,116,15,131.00
06/10/2015,17:05,2036.25,2036.50,2036.25,2036.50,81,14,95.00
06/10/2015,17:06,2036.25,2036.50,2036.25,2036.50,89,3,92.00
06/10/2015,17:07,2036.50,2036.50,2036.25,2036.50,67,15,82.00
06/10/2015,17:08,2036.25,2036.50,2036.00,2036.25,7,93,100.00
06/10/2015,17:09,2036.25,2036.25,2035.75,2036.00,26,213,239.00
06/10/2015,17:10,2036.00,2036.25,2036.00,2036.25,46,0,46.00
06/10/2015,17:11,2036.25,2036.25,2035.75,2036.00,4,20,24.00
06/10/2015,17:12,2036.00,2036.25,2035.75,2036.00,14,4,18.00
06/10/2015,17:13,2036.00,2036.00,2036.00,2036.00,0,58,58.00
06/10/2015,17:14,2036.00,2036.00,2035.75,2036.00,171,48,219.00
06/10/2015,17:15,2036.00,2036.00,2035.75,2036.00,36,1,37.00
06/10/2015,17:16,2036.00,2036.00,2035.50,2035.50,3,168,171.00
06/10/2015,17:17,2035.75,2035.75,2035.25,2035.50,56,47,103.00
06/10/2015,17:18,2035.50,2035.50,2035.25,2035.50,48,70,118.00
06/10/2015,17:19,2035.50,2035.50,2035.50,2035.50,8,0,8.00
06/10/2015,17:20,2035.50,2035.75,2035.25,2035.25,16,28,44.00
06/10/2015,17:21,2035.50,2035.75,2035.25,2035.50,37,21,58.00
06/10/2015,17:22,2035.50,2035.75,2035.25,2035.50,15,5,20.00
06/10/2015,17:23,2035.50,2035.50,2035.50,2035.50,22,0,22.00
06/10/2015,17:24,2035.50,2035.75,2035.25,2035.75,234,1,235.00
06/10/2015,17:25,2035.75,2035.75,2035.50,2035.75,6,1,7.00
06/10/2015,17:26,2035.50,2035.75,2035.50,2035.75,1,5,6.00
06/10/2015,17:27,2035.75,2035.75,2035.50,2035.50,1,3,4.00
06/10/2015,17:28,2035.75,2035.75,2035.75,2035.75,46,0,46.00
06/10/2015,17:29,2035.75,2035.75,2035.50,2035.50,29,4,33.00
06/10/2015,17:30,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/10/2015,17:31,2035.75,2036.00,2035.50,2035.50,56,94,150.00
06/10/2015,17:32,2035.25,2035.50,2035.25,2035.50,5,8,13.00
06/10/2015,17:33,2035.50,2035.50,2035.25,2035.50,6,5,11.00
06/10/2015,17:34,2035.50,2035.50,2035.50,2035.50,244,0,244.00
06/10/2015,17:35,2035.50,2035.50,2035.25,2035.25,87,60,147.00
06/10/2015,17:36,2035.00,2035.25,2035.00,2035.25,18,16,34.00
06/10/2015,17:37,2035.25,2035.25,2035.25,2035.25,31,0,31.00
06/10/2015,17:38,2035.25,2035.25,2035.00,2035.00,35,6,41.00
06/10/2015,17:39,2035.25,2035.25,2035.25,2035.25,1,0,1.00
06/10/2015,17:40,2035.25,2035.25,2035.00,2035.00,5,18,23.00
06/10/2015,17:41,2035.25,2035.25,2035.00,2035.25,21,3,24.00
06/10/2015,17:42,2035.50,2035.50,2035.50,2035.50,160,0,160.00
06/10/2015,17:43,2035.50,2035.75,2035.50,2035.50,23,362,385.00
06/10/2015,17:44,2035.50,2035.75,2035.50,2035.50,2,47,49.00
06/10/2015,17:45,2035.50,2035.50,2035.50,2035.50,0,48,48.00
06/10/2015,17:46,2035.50,2035.50,2035.50,2035.50,0,13,13.00
06/10/2015,17:47,2035.75,2035.75,2035.25,2035.50,257,53,310.00
06/10/2015,17:48,2035.25,2035.50,2035.25,2035.25,23,107,130.00
06/10/2015,17:49,2035.50,2035.50,2035.25,2035.25,1,2,3.00
06/10/2015,17:51,2035.50,2035.50,2035.50,2035.50,1,0,1.00
06/10/2015,17:52,2035.25,2035.50,2035.25,2035.50,1,5,6.00
06/10/2015,17:53,2035.25,2035.50,2035.25,2035.50,4,6,10.00
06/10/2015,17:54,2035.25,2035.50,2035.25,2035.50,1,6,7.00
06/10/2015,17:55,2035.50,2035.50,2035.25,2035.25,139,40,179.00
06/10/2015,17:56,2035.25,2035.50,2035.25,2035.50,13,2,15.00
06/10/2015,17:57,2035.25,2035.25,2035.25,2035.25,0,20,20.00
06/10/2015,17:58,2035.50,2035.50,2035.25,2035.50,174,84,258.00
06/10/2015,17:59,2035.50,2035.50,2035.25,2035.50,7,2,9.00
06/10/2015,18:00,2035.50,2035.50,2035.50,2035.50,5,0,5.00
06/10/2015,18:01,2035.75,2035.75,2035.50,2035.50,5,40,45.00
06/10/2015,18:02,2035.25,2035.75,2035.25,2035.50,5,14,19.00
06/10/2015,18:03,2035.50,2035.75,2035.50,2035.50,1,8,9.00
06/10/2015,18:04,2035.50,2035.50,2035.25,2035.25,0,9,9.00
06/10/2015,18:05,2035.50,2035.50,2035.25,2035.25,6,2,8.00
06/10/2015,18:06,2035.25,2035.50,2035.25,2035.50,11,128,139.00
06/10/2015,18:07,2035.50,2035.50,2035.50,2035.50,15,0,15.00
06/10/2015,18:08,2035.50,2035.50,2035.50,2035.50,2,0,2.00
06/10/2015,18:09,2035.50,2035.50,2035.50,2035.50,3,0,3.00
06/10/2015,18:10,2035.50,2035.50,2035.50,2035.50,3,0,3.00
06/10/2015,18:11,2035.50,2035.50,2035.50,2035.50,4,0,4.00
06/10/2015,18:12,2035.50,2035.50,2035.25,2035.25,95,1,96.00
06/10/2015,18:13,2035.50,2035.50,2035.25,2035.50,2,1,3.00
06/10/2015,18:14,2035.50,2035.50,2035.25,2035.25,7,6,13.00
06/10/2015,18:15,2035.50,2035.50,2035.50,2035.50,6,0,6.00
06/10/2015,18:16,2035.50,2035.50,2035.25,2035.25,3,1,4.00
06/10/2015,18:17,2035.50,2035.50,2035.50,2035.50,1,0,1.00
06/10/2015,18:18,2035.25,2035.50,2035.25,2035.25,2,7,9.00
06/10/2015,18:19,2035.50,2035.50,2035.50,2035.50,58,0,58.00
06/10/2015,18:20,2035.50,2035.75,2035.50,2035.50,12,2,14.00
06/10/2015,18:21,2035.50,2035.75,2035.50,2035.75,65,3,68.00
06/10/2015,18:22,2035.75,2036.00,2035.75,2035.75,35,2,37.00
06/10/2015,18:23,2035.75,2035.75,2035.50,2035.50,4,42,46.00
06/10/2015,18:24,2035.75,2035.75,2035.50,2035.50,3,1,4.00
06/10/2015,18:25,2035.50,2035.50,2035.50,2035.50,0,1,1.00
06/10/2015,18:26,2035.75,2035.75,2035.50,2035.75,8,4,12.00
06/10/2015,18:27,2035.75,2035.75,2035.75,2035.75,24,0,24.00
06/10/2015,18:28,2035.50,2035.75,2035.50,2035.75,8,22,30.00
06/10/2015,18:29,2035.75,2035.75,2035.75,2035.75,30,0,30.00
06/10/2015,18:30,2035.75,2035.75,2035.75,2035.75,4,0,4.00
06/10/2015,18:31,2035.50,2035.75,2035.50,2035.50,3,12,15.00
06/10/2015,18:32,2035.50,2035.75,2035.50,2035.75,26,5,31.00
06/10/2015,18:33,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/10/2015,18:34,2035.75,2035.75,2035.75,2035.75,10,0,10.00
06/10/2015,18:35,2035.75,2035.75,2035.50,2035.75,36,183,219.00
06/10/2015,18:36,2035.75,2035.75,2035.75,2035.75,56,0,56.00
06/10/2015,18:37,2035.75,2035.75,2035.75,2035.75,13,0,13.00
06/10/2015,18:39,2035.50,2035.50,2035.50,2035.50,0,1,1.00
06/10/2015,18:40,2035.50,2035.50,2035.50,2035.50,0,1,1.00
06/10/2015,18:41,2035.50,2035.50,2035.50,2035.50,0,6,6.00
06/10/2015,18:42,2035.75,2035.75,2035.75,2035.75,15,0,15.00
06/10/2015,18:43,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,18:44,2035.75,2035.75,2035.50,2035.75,9,1,10.00
06/10/2015,18:45,2035.75,2035.75,2035.50,2035.50,48,20,68.00
06/10/2015,18:46,2035.50,2036.00,2035.50,2036.00,85,49,134.00
06/10/2015,18:47,2036.00,2036.00,2036.00,2036.00,50,0,50.00
06/10/2015,18:48,2036.00,2036.25,2035.75,2035.75,33,3,36.00
06/10/2015,18:49,2035.75,2035.75,2035.75,2035.75,0,5,5.00
06/10/2015,18:50,2035.75,2036.00,2035.75,2036.00,2,2,4.00
06/10/2015,18:51,2035.75,2036.00,2035.75,2035.75,46,60,106.00
06/10/2015,18:52,2035.75,2036.00,2035.75,2035.75,69,52,121.00
06/10/2015,18:53,2035.75,2035.75,2035.50,2035.50,0,9,9.00
06/10/2015,18:54,2035.75,2035.75,2035.75,2035.75,3,0,3.00
06/10/2015,18:55,2035.75,2035.75,2035.50,2035.50,32,39,71.00
06/10/2015,18:56,2035.75,2036.00,2035.75,2035.75,6,13,19.00
06/10/2015,18:57,2035.50,2035.50,2035.50,2035.50,0,1,1.00
06/10/2015,18:58,2035.75,2036.00,2035.75,2036.00,38,0,38.00
06/10/2015,18:59,2036.00,2036.00,2035.75,2035.75,1,25,26.00
06/10/2015,19:00,2035.75,2035.75,2035.50,2035.50,0,5,5.00
06/10/2015,19:01,2035.50,2035.50,2035.25,2035.50,45,104,149.00
06/10/2015,19:02,2035.25,2035.50,2035.25,2035.50,12,133,145.00
06/10/2015,19:03,2035.50,2035.75,2035.50,2035.50,72,16,88.00
06/10/2015,19:04,2035.50,2036.00,2035.50,2035.75,40,38,78.00
06/10/2015,19:05,2035.75,2036.00,2035.75,2035.75,11,21,32.00
06/10/2015,19:06,2036.00,2036.25,2035.75,2036.00,52,24,76.00
06/10/2015,19:07,2036.00,2036.25,2035.75,2036.00,8,19,27.00
06/10/2015,19:08,2036.00,2036.25,2036.00,2036.00,25,10,35.00
06/10/2015,19:09,2036.25,2036.25,2036.00,2036.25,10,33,43.00
06/10/2015,19:10,2036.25,2036.25,2036.00,2036.25,84,1,85.00
06/10/2015,19:11,2036.00,2036.25,2035.75,2036.00,99,75,174.00
06/10/2015,19:12,2036.00,2036.00,2035.75,2036.00,16,3,19.00
06/10/2015,19:13,2036.00,2036.00,2035.75,2036.00,40,2,42.00
06/10/2015,19:14,2035.75,2036.00,2035.75,2035.75,38,2,40.00
06/10/2015,19:15,2036.00,2036.00,2035.75,2036.00,54,4,58.00
06/10/2015,19:16,2035.75,2035.75,2035.50,2035.50,0,68,68.00
06/10/2015,19:17,2035.50,2035.75,2035.50,2035.75,18,6,24.00
06/10/2015,19:18,2035.75,2035.75,2035.75,2035.75,44,0,44.00
06/10/2015,19:19,2035.75,2036.00,2035.75,2035.75,46,30,76.00
06/10/2015,19:20,2036.00,2036.25,2036.00,2036.25,91,1,92.00
06/10/2015,19:21,2036.00,2036.25,2036.00,2036.00,11,43,54.00
06/10/2015,19:22,2035.75,2036.25,2035.75,2036.00,26,13,39.00
06/10/2015,19:23,2036.25,2036.25,2036.00,2036.00,5,31,36.00
06/10/2015,19:24,2035.75,2036.00,2035.75,2036.00,24,2,26.00
06/10/2015,19:25,2036.00,2036.25,2036.00,2036.00,27,4,31.00
06/10/2015,19:26,2036.25,2036.25,2036.00,2036.00,12,2,14.00
06/10/2015,19:28,2036.00,2036.25,2036.00,2036.00,1,9,10.00
06/10/2015,19:29,2036.00,2036.00,2036.00,2036.00,0,2,2.00
06/10/2015,19:30,2036.00,2036.00,2036.00,2036.00,0,4,4.00
06/10/2015,19:31,2036.00,2036.25,2036.00,2036.25,2,2,4.00
06/10/2015,19:32,2036.00,2036.25,2036.00,2036.25,3,5,8.00
06/10/2015,19:33,2036.00,2036.00,2036.00,2036.00,0,3,3.00
06/10/2015,19:34,2036.25,2036.25,2036.25,2036.25,1,0,1.00
06/10/2015,19:35,2036.00,2036.25,2036.00,2036.25,33,1,34.00
06/10/2015,19:36,2036.25,2036.25,2036.25,2036.25,2,0,2.00
06/10/2015,19:37,2036.25,2036.25,2036.00,2036.00,33,1,34.00
06/10/2015,19:38,2036.25,2036.50,2036.25,2036.50,51,0,51.00
06/10/2015,19:40,2036.50,2036.50,2036.25,2036.50,64,15,79.00
06/10/2015,19:41,2036.50,2036.75,2036.25,2036.50,31,2,33.00
06/10/2015,19:42,2036.75,2036.75,2036.75,2036.75,6,0,6.00
06/10/2015,19:43,2036.75,2036.75,2036.50,2036.50,1,18,19.00
06/10/2015,19:44,2036.75,2036.75,2036.50,2036.50,1,2,3.00
06/10/2015,19:45,2036.75,2036.75,2036.75,2036.75,16,0,16.00
06/10/2015,19:46,2036.50,2036.50,2036.25,2036.50,5,59,64.00
06/10/2015,19:47,2036.50,2036.50,2036.25,2036.50,81,3,84.00
06/10/2015,19:48,2036.50,2036.50,2036.25,2036.25,3,2,5.00
06/10/2015,19:49,2036.25,2036.25,2036.25,2036.25,0,11,11.00
06/10/2015,19:50,2036.25,2036.50,2036.25,2036.25,31,5,36.00
06/10/2015,19:51,2036.25,2036.50,2036.25,2036.25,25,21,46.00
06/10/2015,19:52,2036.25,2036.50,2036.25,2036.25,26,9,35.00
06/10/2015,19:53,2036.25,2036.50,2036.25,2036.25,1,102,103.00
06/10/2015,19:54,2036.25,2036.25,2035.50,2036.00,60,389,449.00
06/10/2015,19:55,2036.00,2036.25,2036.00,2036.00,83,1,84.00
06/10/2015,19:56,2036.25,2036.25,2036.25,2036.25,32,0,32.00
06/10/2015,19:57,2036.25,2036.25,2036.25,2036.25,5,0,5.00
06/10/2015,19:58,2036.50,2036.50,2036.25,2036.50,33,4,37.00
06/10/2015,19:59,2036.50,2036.75,2036.25,2036.75,185,37,222.00
06/10/2015,20:00,2036.50,2036.75,2036.50,2036.75,48,4,52.00
06/10/2015,20:01,2037.00,2037.00,2036.75,2036.75,15,32,47.00
06/10/2015,20:02,2036.75,2036.75,2036.75,2036.75,0,81,81.00
06/10/2015,20:03,2036.50,2037.00,2036.50,2037.00,76,5,81.00
06/10/2015,20:04,2036.75,2037.00,2036.75,2036.75,2,5,7.00
06/10/2015,20:05,2036.75,2037.00,2036.75,2036.75,26,124,150.00
06/10/2015,20:06,2036.75,2036.75,2036.50,2036.50,107,17,124.00
06/10/2015,20:07,2036.75,2036.75,2036.75,2036.75,3,0,3.00
06/10/2015,20:08,2036.75,2036.75,2036.75,2036.75,7,0,7.00
06/10/2015,20:09,2036.50,2036.50,2036.50,2036.50,0,1,1.00
06/10/2015,20:10,2036.50,2036.50,2036.50,2036.50,0,134,134.00
06/10/2015,20:11,2036.50,2036.75,2036.50,2036.75,21,1,22.00
06/10/2015,20:12,2036.50,2036.75,2036.50,2036.50,17,64,81.00
06/10/2015,20:13,2036.25,2036.25,2036.25,2036.25,0,3,3.00
06/10/2015,20:14,2036.25,2036.50,2036.25,2036.25,1,7,8.00
06/10/2015,20:15,2036.25,2036.25,2036.25,2036.25,0,71,71.00
06/10/2015,20:16,2036.50,2036.50,2036.50,2036.50,126,0,126.00
06/10/2015,20:17,2036.50,2036.75,2036.50,2036.75,58,0,58.00
06/10/2015,20:18,2036.50,2036.50,2036.50,2036.50,0,15,15.00
06/10/2015,20:19,2036.50,2036.75,2036.50,2036.75,2,2,4.00
06/10/2015,20:20,2036.75,2036.75,2036.75,2036.75,7,0,7.00
06/10/2015,20:21,2036.50,2036.75,2036.50,2036.75,2,23,25.00
06/10/2015,20:22,2036.75,2036.75,2036.75,2036.75,37,0,37.00
06/10/2015,20:23,2036.75,2037.00,2036.75,2037.00,2,0,2.00
06/10/2015,20:24,2037.00,2037.00,2036.75,2036.75,8,3,11.00
06/10/2015,20:26,2036.75,2036.75,2036.75,2036.75,0,38,38.00
06/10/2015,20:27,2036.75,2036.75,2036.75,2036.75,0,3,3.00
06/10/2015,20:28,2036.50,2036.75,2036.50,2036.75,10,3,13.00
06/10/2015,20:29,2036.75,2036.75,2036.75,2036.75,27,0,27.00
06/10/2015,20:30,2036.75,2036.75,2036.75,2036.75,31,0,31.00
06/10/2015,20:31,2036.50,2036.75,2036.50,2036.75,4,27,31.00
06/10/2015,20:32,2036.50,2036.50,2036.50,2036.50,0,77,77.00
06/10/2015,20:33,2036.50,2036.50,2036.25,2036.50,28,22,50.00
06/10/2015,20:34,2036.50,2036.75,2036.25,2036.25,8,44,52.00
06/10/2015,20:35,2036.25,2036.25,2036.00,2036.25,14,46,60.00
06/10/2015,20:36,2036.00,2036.25,2036.00,2036.00,2,82,84.00
06/10/2015,20:37,2035.75,2035.75,2035.75,2035.75,0,59,59.00
06/10/2015,20:38,2035.75,2036.00,2035.75,2035.75,1,30,31.00
06/10/2015,20:39,2035.75,2035.75,2035.50,2035.50,2,22,24.00
06/10/2015,20:40,2035.50,2036.00,2035.50,2035.75,54,17,71.00
06/10/2015,20:41,2035.75,2035.75,2035.50,2035.50,0,67,67.00
06/10/2015,20:42,2035.50,2035.50,2035.50,2035.50,0,139,139.00
06/10/2015,20:43,2035.50,2035.75,2035.50,2035.50,2,10,12.00
06/10/2015,20:44,2035.50,2035.50,2035.25,2035.50,29,51,80.00
06/10/2015,20:45,2035.50,2035.75,2035.25,2035.75,30,1,31.00
06/10/2015,20:46,2035.50,2035.50,2035.50,2035.50,0,6,6.00
06/10/2015,20:47,2035.75,2036.00,2035.75,2035.75,86,73,159.00
06/10/2015,20:48,2035.75,2036.00,2035.50,2035.75,19,11,30.00
06/10/2015,20:49,2035.50,2035.75,2035.50,2035.75,6,11,17.00
06/10/2015,20:50,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,20:51,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/10/2015,20:52,2035.75,2035.75,2035.75,2035.75,5,0,5.00
06/10/2015,20:53,2035.75,2035.75,2035.50,2035.50,37,136,173.00
06/10/2015,20:54,2035.50,2035.75,2035.50,2035.75,1,31,32.00
06/10/2015,20:55,2035.50,2035.75,2035.50,2035.75,38,1,39.00
06/10/2015,20:56,2035.75,2035.75,2035.75,2035.75,39,0,39.00
06/10/2015,20:57,2035.75,2036.00,2035.75,2036.00,17,0,17.00
06/10/2015,20:58,2035.75,2035.75,2035.75,2035.75,0,3,3.00
06/10/2015,20:59,2035.75,2036.00,2035.75,2036.00,11,33,44.00
06/10/2015,21:00,2035.75,2035.75,2035.75,2035.75,0,4,4.00
06/10/2015,21:01,2035.75,2036.00,2035.75,2035.75,1,4,5.00
06/10/2015,21:02,2036.00,2036.00,2036.00,2036.00,1,0,1.00
06/10/2015,21:03,2035.75,2035.75,2035.75,2035.75,0,35,35.00
06/10/2015,21:04,2035.50,2035.75,2035.50,2035.75,2,1,3.00
06/10/2015,21:06,2035.75,2035.75,2035.75,2035.75,36,0,36.00
06/10/2015,21:07,2035.75,2035.75,2035.75,2035.75,58,0,58.00
06/10/2015,21:08,2035.75,2035.75,2035.75,2035.75,5,0,5.00
06/10/2015,21:09,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,21:10,2035.75,2035.75,2035.75,2035.75,35,0,35.00
06/10/2015,21:11,2035.75,2035.75,2035.75,2035.75,32,0,32.00
06/10/2015,21:12,2035.75,2035.75,2035.75,2035.75,5,0,5.00
06/10/2015,21:13,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/10/2015,21:14,2036.00,2036.00,2036.00,2036.00,2,0,2.00
06/10/2015,21:15,2036.00,2036.00,2035.75,2036.00,4,39,43.00
06/10/2015,21:16,2035.75,2036.00,2035.75,2036.00,4,36,40.00
06/10/2015,21:17,2035.75,2035.75,2035.75,2035.75,0,3,3.00
06/10/2015,21:18,2035.75,2035.75,2035.75,2035.75,0,13,13.00
06/10/2015,21:19,2035.75,2036.00,2035.75,2036.00,1,6,7.00
06/10/2015,21:20,2035.75,2035.75,2035.75,2035.75,0,10,10.00
06/10/2015,21:21,2035.75,2035.75,2035.75,2035.75,0,17,17.00
06/10/2015,21:22,2035.50,2035.75,2035.50,2035.75,2,2,4.00
06/10/2015,21:23,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,21:24,2035.75,2035.75,2035.75,2035.75,36,0,36.00
06/10/2015,21:25,2035.50,2036.00,2035.50,2035.75,22,22,44.00
06/10/2015,21:26,2035.50,2035.75,2035.50,2035.75,31,1,32.00
06/10/2015,21:27,2035.75,2035.75,2035.50,2035.75,11,96,107.00
06/10/2015,21:28,2035.50,2035.75,2035.50,2035.75,40,1,41.00
06/10/2015,21:29,2035.75,2035.75,2035.75,2035.75,5,0,5.00
06/10/2015,21:30,2036.00,2036.00,2035.75,2035.75,2,2,4.00
06/10/2015,21:34,2036.00,2036.00,2035.75,2035.75,2,1,3.00
06/10/2015,21:35,2035.75,2035.75,2035.75,2035.75,0,1,1.00
06/10/2015,21:36,2036.00,2036.00,2036.00,2036.00,6,0,6.00
06/10/2015,21:37,2036.00,2036.00,2036.00,2036.00,6,0,6.00
06/10/2015,21:38,2036.00,2036.00,2036.00,2036.00,10,0,10.00
06/10/2015,21:39,2036.00,2036.00,2036.00,2036.00,1,0,1.00
06/10/2015,21:41,2035.75,2036.00,2035.75,2036.00,25,6,31.00
06/10/2015,21:42,2036.00,2036.00,2036.00,2036.00,8,0,8.00
06/10/2015,21:43,2036.00,2036.00,2035.75,2036.00,3,1,4.00
06/10/2015,21:44,2036.00,2036.00,2035.75,2036.00,62,26,88.00
06/10/2015,21:45,2036.00,2036.00,2036.00,2036.00,3,0,3.00
06/10/2015,21:46,2036.00,2036.00,2035.75,2035.75,9,14,23.00
06/10/2015,21:47,2036.00,2036.00,2036.00,2036.00,6,0,6.00
06/10/2015,21:48,2036.00,2036.00,2036.00,2036.00,188,0,188.00
06/10/2015,21:49,2035.75,2036.00,2035.75,2035.75,3,2,5.00
06/10/2015,21:50,2035.75,2035.75,2035.75,2035.75,0,1,1.00
06/10/2015,21:51,2036.00,2036.00,2036.00,2036.00,3,0,3.00
06/10/2015,21:52,2035.75,2035.75,2035.75,2035.75,0,25,25.00
06/10/2015,21:53,2036.00,2036.00,2035.75,2035.75,16,132,148.00
06/10/2015,21:54,2035.75,2035.75,2035.75,2035.75,0,8,8.00
06/10/2015,21:55,2035.50,2036.00,2035.50,2036.00,11,2,13.00
06/10/2015,21:56,2036.00,2036.00,2035.75,2035.75,3,7,10.00
06/10/2015,21:57,2035.75,2035.75,2035.75,2035.75,0,3,3.00
06/10/2015,21:58,2035.75,2035.75,2035.75,2035.75,0,1,1.00
06/10/2015,21:59,2035.75,2036.00,2035.75,2035.75,4,58,62.00
06/10/2015,22:00,2036.00,2036.00,2036.00,2036.00,1,0,1.00
06/10/2015,22:01,2036.00,2036.00,2036.00,2036.00,5,0,5.00
06/10/2015,22:02,2036.00,2036.00,2036.00,2036.00,67,0,67.00
06/10/2015,22:03,2036.00,2036.00,2036.00,2036.00,3,0,3.00
06/10/2015,22:04,2036.00,2036.00,2036.00,2036.00,1,0,1.00
06/10/2015,22:05,2036.00,2036.00,2036.00,2036.00,7,0,7.00
06/10/2015,22:06,2035.75,2036.00,2035.75,2036.00,7,30,37.00
06/10/2015,22:07,2036.00,2036.00,2035.75,2036.00,10,10,20.00
06/10/2015,22:08,2035.75,2035.75,2035.75,2035.75,0,53,53.00
06/10/2015,22:09,2035.75,2036.00,2035.75,2036.00,2,53,55.00
06/10/2015,22:10,2036.00,2036.00,2036.00,2036.00,10,0,10.00
06/10/2015,22:11,2036.00,2036.00,2036.00,2036.00,11,0,11.00
06/10/2015,22:16,2036.00,2036.00,2036.00,2036.00,1,0,1.00
06/10/2015,22:17,2035.75,2035.75,2035.75,2035.75,0,1,1.00
06/10/2015,22:18,2036.00,2036.00,2035.75,2035.75,4,10,14.00
06/10/2015,22:22,2035.75,2036.00,2035.75,2036.00,1,7,8.00
06/10/2015,22:23,2036.00,2036.00,2036.00,2036.00,15,0,15.00
06/10/2015,22:25,2036.00,2036.00,2036.00,2036.00,1,0,1.00
06/10/2015,22:26,2035.75,2035.75,2035.75,2035.75,0,1,1.00
06/10/2015,22:27,2035.75,2035.75,2035.75,2035.75,0,1,1.00
06/10/2015,22:28,2035.75,2035.75,2035.75,2035.75,0,42,42.00
06/10/2015,22:29,2035.50,2035.50,2035.50,2035.50,0,26,26.00
06/10/2015,22:30,2035.50,2035.50,2035.50,2035.50,0,13,13.00
06/10/2015,22:31,2035.50,2035.50,2035.25,2035.50,62,108,170.00
06/10/2015,22:32,2035.50,2035.50,2035.25,2035.25,3,17,20.00
06/10/2015,22:33,2035.50,2035.50,2035.50,2035.50,1,0,1.00
06/10/2015,22:34,2035.50,2035.50,2035.50,2035.50,4,0,4.00
06/10/2015,22:36,2035.50,2035.50,2035.25,2035.50,3,2,5.00
06/10/2015,22:37,2035.25,2035.25,2035.25,2035.25,0,2,2.00
06/10/2015,22:38,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/10/2015,22:39,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/10/2015,22:40,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/10/2015,22:41,2035.25,2035.25,2035.25,2035.25,0,3,3.00
06/10/2015,22:42,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/10/2015,22:43,2035.25,2035.25,2035.00,2035.25,18,159,177.00
06/10/2015,22:44,2035.25,2035.25,2035.25,2035.25,64,0,64.00
06/10/2015,22:45,2035.25,2035.25,2035.25,2035.25,20,0,20.00
06/10/2015,22:46,2035.25,2035.50,2035.25,2035.50,5,0,5.00
06/10/2015,22:47,2035.25,2035.50,2035.25,2035.50,1,2,3.00
06/10/2015,22:48,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/10/2015,22:49,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/10/2015,22:50,2035.25,2035.25,2035.25,2035.25,0,3,3.00
06/10/2015,22:51,2035.25,2035.50,2035.00,2035.00,1,45,46.00
06/10/2015,22:52,2035.00,2035.25,2034.75,2034.75,3,60,63.00
06/10/2015,22:53,2034.75,2035.25,2034.75,2035.00,116,11,127.00
06/10/2015,22:55,2035.00,2035.50,2035.00,2035.50,80,2,82.00
06/10/2015,22:56,2035.25,2035.25,2035.25,2035.25,0,3,3.00
06/10/2015,22:57,2035.25,2035.25,2035.25,2035.25,0,5,5.00
06/10/2015,22:58,2035.25,2035.50,2035.25,2035.25,4,3,7.00
06/10/2015,22:59,2035.25,2035.50,2035.25,2035.50,10,3,13.00
06/10/2015,23:00,2035.25,2035.25,2035.25,2035.25,0,2,2.00
06/10/2015,23:01,2035.25,2035.25,2035.25,2035.25,0,2,2.00
06/10/2015,23:02,2035.25,2035.50,2035.25,2035.50,2,1,3.00
06/10/2015,23:03,2035.25,2035.50,2035.25,2035.25,2,3,5.00
06/10/2015,23:04,2035.25,2035.25,2035.25,2035.25,0,22,22.00
06/10/2015,23:05,2035.25,2035.50,2035.25,2035.50,1,134,135.00
06/10/2015,23:06,2035.25,2035.25,2035.25,2035.25,0,5,5.00
06/10/2015,23:07,2035.25,2035.50,2035.25,2035.50,2,1,3.00
06/10/2015,23:09,2035.50,2035.50,2035.50,2035.50,104,0,104.00
06/10/2015,23:10,2035.50,2035.50,2035.50,2035.50,3,0,3.00
06/10/2015,23:11,2035.50,2035.75,2035.50,2035.75,7,0,7.00
06/10/2015,23:12,2035.50,2036.00,2035.50,2036.00,99,1,100.00
06/10/2015,23:13,2035.75,2036.00,2035.75,2036.00,16,6,22.00
06/10/2015,23:14,2036.00,2036.00,2035.75,2036.00,2,3,5.00
06/10/2015,23:15,2036.00,2036.00,2035.75,2035.75,178,43,221.00
06/10/2015,23:16,2035.50,2035.50,2035.50,2035.50,0,12,12.00
06/10/2015,23:17,2035.50,2035.50,2035.50,2035.50,0,2,2.00
06/10/2015,23:19,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/10/2015,23:20,2035.75,2035.75,2035.50,2035.50,1,11,12.00
06/10/2015,23:21,2035.50,2035.75,2035.50,2035.75,23,1,24.00
06/10/2015,23:22,2035.50,2035.50,2035.50,2035.50,0,1,1.00
06/10/2015,23:23,2035.50,2035.75,2035.50,2035.50,1,6,7.00
06/10/2015,23:24,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,23:26,2035.75,2035.75,2035.75,2035.75,6,0,6.00
06/10/2015,23:27,2036.00,2036.00,2035.75,2035.75,1,1,2.00
06/10/2015,23:28,2036.00,2036.00,2036.00,2036.00,2,0,2.00
06/10/2015,23:29,2036.00,2036.00,2035.75,2035.75,5,27,32.00
06/10/2015,23:30,2035.75,2036.00,2035.75,2035.75,50,4,54.00
06/10/2015,23:31,2035.75,2036.00,2035.75,2036.00,1,2,3.00
06/10/2015,23:32,2036.00,2036.00,2035.75,2035.75,1,1,2.00
06/10/2015,23:33,2036.00,2036.00,2035.75,2035.75,3,56,59.00
06/10/2015,23:35,2035.75,2035.75,2035.50,2035.50,1,3,4.00
06/10/2015,23:36,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,23:37,2035.50,2035.50,2035.50,2035.50,0,2,2.00
06/10/2015,23:38,2035.50,2035.50,2035.50,2035.50,0,68,68.00
06/10/2015,23:39,2035.50,2035.50,2035.50,2035.50,0,24,24.00
06/10/2015,23:40,2035.50,2035.50,2035.50,2035.50,0,1,1.00
06/10/2015,23:41,2035.25,2035.50,2035.25,2035.50,11,2,13.00
06/10/2015,23:42,2035.25,2035.25,2035.25,2035.25,0,10,10.00
06/10/2015,23:43,2035.50,2035.50,2035.50,2035.50,12,0,12.00
06/10/2015,23:44,2035.50,2035.50,2035.50,2035.50,16,0,16.00
06/10/2015,23:45,2035.50,2035.50,2035.50,2035.50,1,0,1.00
06/10/2015,23:46,2035.75,2035.75,2035.75,2035.75,26,0,26.00
06/10/2015,23:47,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/10/2015,23:49,2035.75,2035.75,2035.75,2035.75,30,0,30.00
06/10/2015,23:50,2036.00,2036.00,2035.50,2035.50,13,155,168.00
06/10/2015,23:51,2035.50,2035.50,2035.50,2035.50,0,36,36.00
06/10/2015,23:52,2035.50,2035.50,2035.50,2035.50,0,2,2.00
06/10/2015,23:55,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/10/2015,23:56,2035.50,2035.50,2035.50,2035.50,0,2,2.00
06/10/2015,23:58,2035.75,2035.75,2035.50,2035.75,44,1,45.00
06/10/2015,23:59,2035.75,2035.75,2035.75,2035.75,2,0,2.00
06/11/2015,00:00,2035.75,2035.75,2035.75,2035.75,1,0,1.00
06/11/2015,00:03,2036.00,2036.00,2036.00,2036.00,95,0,95.00
06/11/2015,00:04,2036.00,2036.00,2036.00,2036.00,3,0,3.00
06/11/2015,00:05,2036.00,2036.25,2036.00,2036.00,38,3,41.00
06/11/2015,00:06,2036.25,2036.25,2035.75,2036.00,45,55,100.00
06/11/2015,00:07,2036.00,2036.00,2036.00,2036.00,0,106,106.00
06/11/2015,00:08,2036.00,2036.00,2035.75,2036.00,2,17,19.00
06/11/2015,00:09,2036.00,2036.25,2036.00,2036.25,11,3,14.00
06/11/2015,00:10,2036.00,2036.25,2036.00,2036.00,4,6,10.00
06/11/2015,00:11,2036.25,2036.25,2036.00,2036.00,5,6,11.00
06/11/2015,00:12,2036.25,2036.25,2036.00,2036.25,5,2,7.00
06/11/2015,00:13,2036.25,2036.25,2036.00,2036.25,4,1,5.00
06/11/2015,00:14,2036.00,2036.25,2036.00,2036.25,6,3,9.00
06/11/2015,00:15,2036.25,2036.25,2036.00,2036.25,6,3,9.00
06/11/2015,00:16,2036.25,2036.25,2036.00,2036.00,4,2,6.00
06/11/2015,00:17,2036.25,2036.50,2036.25,2036.50,59,46,105.00
06/11/2015,00:18,2036.25,2036.50,2036.25,2036.25,4,33,37.00
06/11/2015,00:19,2036.00,2036.25,2036.00,2036.25,2,36,38.00
06/11/2015,00:20,2036.25,2036.25,2036.00,2036.25,46,3,49.00
06/11/2015,00:21,2036.00,2036.25,2036.00,2036.25,86,2,88.00
06/11/2015,00:22,2036.25,2036.50,2036.25,2036.25,12,6,18.00
06/11/2015,00:23,2036.25,2036.75,2036.25,2036.75,133,27,160.00
06/11/2015,00:24,2036.50,2036.50,2036.25,2036.50,3,19,22.00
06/11/2015,00:25,2036.50,2036.50,2036.25,2036.50,5,2,7.00
06/11/2015,00:26,2036.25,2036.50,2036.25,2036.50,5,2,7.00
06/11/2015,00:27,2036.25,2036.50,2036.25,2036.50,4,5,9.00
06/11/2015,00:28,2036.50,2036.50,2036.25,2036.50,9,2,11.00
06/11/2015,00:29,2036.50,2036.50,2036.25,2036.50,6,2,8.00
06/11/2015,00:30,2036.50,2036.50,2036.50,2036.50,4,0,4.00
06/11/2015,00:31,2036.50,2036.75,2036.25,2036.25,38,46,84.00
06/11/2015,00:32,2036.25,2036.50,2036.25,2036.50,39,1,40.00
06/11/2015,00:33,2036.75,2036.75,2036.50,2036.50,4,50,54.00
06/11/2015,00:34,2036.50,2036.50,2036.50,2036.50,0,6,6.00
06/11/2015,00:35,2036.50,2036.50,2036.50,2036.50,0,35,35.00
06/11/2015,00:36,2036.50,2036.75,2036.50,2036.75,2,18,20.00
06/11/2015,00:37,2036.50,2036.75,2036.25,2036.50,3,12,15.00
06/11/2015,00:38,2036.50,2036.50,2036.25,2036.25,5,13,18.00
06/11/2015,00:39,2036.25,2036.25,2036.00,2036.25,1,6,7.00
06/11/2015,00:40,2036.25,2036.25,2036.25,2036.25,5,0,5.00
06/11/2015,00:41,2036.00,2036.25,2036.00,2036.25,20,2,22.00
06/11/2015,00:42,2036.50,2036.50,2036.25,2036.25,5,25,30.00
06/11/2015,00:43,2036.25,2036.50,2036.25,2036.50,3,25,28.00
06/11/2015,00:44,2036.25,2036.50,2036.25,2036.25,2,16,18.00
06/11/2015,00:45,2036.50,2036.50,2036.25,2036.50,25,4,29.00
06/11/2015,00:46,2036.25,2036.50,2036.25,2036.25,2,57,59.00
06/11/2015,00:47,2036.50,2036.50,2036.25,2036.50,4,2,6.00
06/11/2015,00:48,2036.25,2036.50,2036.25,2036.50,5,4,9.00
06/11/2015,00:49,2036.50,2036.50,2036.25,2036.50,21,26,47.00
06/11/2015,00:50,2036.25,2036.50,2036.25,2036.50,4,1,5.00
06/11/2015,00:51,2036.50,2036.50,2036.25,2036.25,7,23,30.00
06/11/2015,00:52,2036.25,2036.25,2036.00,2036.25,1,36,37.00
06/11/2015,00:53,2036.25,2036.25,2036.00,2036.25,15,57,72.00
06/11/2015,00:54,2036.25,2036.50,2036.00,2036.50,32,2,34.00
06/11/2015,00:55,2036.50,2036.50,2036.50,2036.50,43,0,43.00
06/11/2015,00:56,2036.50,2036.50,2036.25,2036.50,6,1,7.00
06/11/2015,00:57,2036.25,2036.50,2036.25,2036.50,3,47,50.00
06/11/2015,00:58,2036.50,2036.50,2036.25,2036.50,10,1,11.00
06/11/2015,00:59,2036.50,2036.50,2036.25,2036.50,3,9,12.00
06/11/2015,01:00,2036.25,2036.50,2036.25,2036.50,16,12,28.00
06/11/2015,01:01,2036.50,2036.50,2035.75,2035.75,32,277,309.00
06/11/2015,01:02,2035.75,2036.00,2035.50,2035.75,159,192,351.00
06/11/2015,01:03,2035.75,2036.00,2035.50,2035.75,56,144,200.00
06/11/2015,01:04,2035.50,2035.75,2035.50,2035.75,15,13,28.00
06/11/2015,01:05,2035.50,2035.75,2035.25,2035.25,2,90,92.00
06/11/2015,01:06,2035.50,2035.75,2035.50,2035.50,78,56,134.00
06/11/2015,01:07,2035.50,2035.50,2035.50,2035.50,0,2,2.00
06/11/2015,01:08,2035.50,2035.75,2035.50,2035.75,132,3,135.00
06/11/2015,01:09,2035.75,2036.00,2035.75,2036.00,78,0,78.00
06/11/2015,01:10,2036.00,2036.50,2036.00,2036.25,218,53,271.00
06/11/2015,01:11,2036.25,2036.50,2036.00,2036.00,15,23,38.00
06/11/2015,01:12,2036.00,2036.25,2036.00,2036.00,6,26,32.00
06/11/2015,01:13,2036.00,2036.25,2035.75,2036.25,100,73,173.00
06/11/2015,01:14,2036.25,2036.50,2036.25,2036.50,127,1,128.00
06/11/2015,01:15,2036.50,2036.75,2036.25,2036.75,78,82,160.00
06/11/2015,01:16,2036.50,2036.75,2036.25,2036.50,84,201,285.00
06/11/2015,01:17,2036.50,2036.50,2036.00,2036.25,45,119,164.00
06/11/2015,01:18,2036.25,2036.50,2036.25,2036.50,59,23,82.00
06/11/2015,01:19,2036.50,2036.50,2036.25,2036.50,23,50,73.00
06/11/2015,01:20,2036.50,2036.50,2036.25,2036.50,32,38,70.00
06/11/2015,01:21,2036.50,2036.50,2036.25,2036.50,44,26,70.00
06/11/2015,01:22,2036.50,2036.75,2036.25,2036.75,95,14,109.00
06/11/2015,01:23,2036.50,2036.75,2036.50,2036.75,89,12,101.00
06/11/2015,01:24,2036.75,2036.75,2036.75,2036.75,19,0,19.00
06/11/2015,01:25,2036.75,2036.75,2036.50,2036.50,50,14,64.00
06/11/2015,01:26,2036.50,2036.50,2036.50,2036.50,0,12,12.00
06/11/2015,01:27,2036.50,2036.75,2036.50,2036.75,53,6,59.00
06/11/2015,01:28,2036.75,2036.75,2036.50,2036.50,43,16,59.00
06/11/2015,01:29,2036.50,2036.75,2036.50,2036.75,118,162,280.00
06/11/2015,01:30,2036.50,2036.75,2036.50,2036.50,5,97,102.00
06/11/2015,01:31,2036.25,2036.50,2036.25,2036.25,32,149,181.00
06/11/2015,01:32,2036.50,2036.75,2036.50,2036.50,97,11,108.00
06/11/2015,01:33,2036.50,2036.50,2036.25,2036.25,14,42,56.00
06/11/2015,01:34,2036.25,2036.25,2036.00,2036.25,6,143,149.00
06/11/2015,01:35,2036.00,2036.25,2036.00,2036.25,31,20,51.00
06/11/2015,01:36,2036.00,2036.00,2036.00,2036.00,0,44,44.00
06/11/2015,01:37,2036.00,2036.00,2035.75,2036.00,16,79,95.00
06/11/2015,01:38,2036.00,2036.25,2036.00,2036.00,137,52,189.00
06/11/2015,01:39,2036.00,2036.00,2036.00,2036.00,0,1,1.00
06/11/2015,01:40,2036.00,2036.25,2036.00,2036.00,2,12,14.00
06/11/2015,01:41,2036.00,2036.25,2036.00,2036.00,5,76,81.00
06/11/2015,01:42,2036.00,2036.00,2036.00,2036.00,0,92,92.00
06/11/2015,01:43,2036.00,2036.00,2036.00,2036.00,0,47,47.00
06/11/2015,01:44,2036.00,2036.00,2036.00,2036.00,0,2,2.00
06/11/2015,01:45,2036.00,2036.00,2036.00,2036.00,0,20,20.00
06/11/2015,01:46,2036.00,2036.00,2036.00,2036.00,0,199,199.00
06/11/2015,01:47,2036.00,2036.25,2036.00,2036.25,103,35,138.00
06/11/2015,01:48,2036.25,2036.25,2036.00,2036.25,85,5,90.00
06/11/2015,01:49,2036.50,2036.50,2036.25,2036.25,2,36,38.00
06/11/2015,01:50,2036.25,2036.25,2036.25,2036.25,0,23,23.00
06/11/2015,01:51,2036.25,2036.25,2036.00,2036.00,0,121,121.00
06/11/2015,01:52,2036.00,2036.25,2036.00,2036.25,1,110,111.00
06/11/2015,01:53,2036.00,2036.00,2035.75,2035.75,0,35,35.00
06/11/2015,01:54,2035.75,2035.75,2035.75,2035.75,0,145,145.00
06/11/2015,01:55,2035.50,2035.75,2035.50,2035.75,68,15,83.00
06/11/2015,01:56,2035.75,2035.75,2035.50,2035.75,132,18,150.00
06/11/2015,01:57,2036.00,2036.00,2035.75,2035.75,1,16,17.00
06/11/2015,01:58,2035.75,2035.75,2035.50,2035.50,0,139,139.00
06/11/2015,01:59,2035.75,2036.00,2035.75,2036.00,275,0,275.00
06/11/2015,02:00,2035.75,2035.75,2035.50,2035.50,116,139,255.00
06/11/2015,02:01,2035.50,2035.75,2034.75,2034.75,253,446,699.00
06/11/2015,02:02,2034.75,2035.25,2034.75,2035.00,283,298,581.00
06/11/2015,02:03,2035.00,2035.50,2035.00,2035.50,370,69,439.00
06/11/2015,02:04,2035.25,2035.50,2034.75,2035.00,31,407,438.00
06/11/2015,02:05,2035.00,2035.50,2035.00,2035.50,132,22,154.00
06/11/2015,02:06,2035.25,2035.75,2035.25,2035.50,127,61,188.00
06/11/2015,02:07,2035.75,2036.00,2035.25,2035.25,135,111,246.00
06/11/2015,02:08,2035.25,2035.75,2035.25,2035.25,93,81,174.00
06/11/2015,02:09,2035.50,2036.25,2035.50,2036.25,292,1,293.00
06/11/2015,02:10,2036.50,2037.00,2036.25,2036.75,569,153,722.00
06/11/2015,02:11,2036.75,2037.00,2036.50,2036.75,107,130,237.00
06/11/2015,02:12,2036.75,2036.75,2036.50,2036.75,197,179,376.00
06/11/2015,02:13,2036.75,2037.00,2036.50,2037.00,119,187,306.00
06/11/2015,02:14,2037.00,2037.75,2037.00,2037.50,887,256,1143.00
06/11/2015,02:15,2037.50,2037.75,2037.00,2037.50,346,311,657.00
06/11/2015,02:16,2037.50,2037.50,2037.00,2037.25,71,202,273.00
06/11/2015,02:17,2037.25,2037.75,2037.25,2037.50,146,168,314.00
06/11/2015,02:18,2037.25,2037.50,2037.25,2037.25,14,229,243.00
06/11/2015,02:19,2037.00,2037.25,2036.75,2036.75,15,136,151.00
06/11/2015,02:20,2036.75,2037.00,2036.50,2037.00,174,61,235.00
06/11/2015,02:21,2037.00,2037.00,2036.75,2036.75,81,61,142.00
06/11/2015,02:22,2036.75,2037.25,2036.75,2037.00,89,45,134.00
06/11/2015,02:23,2037.25,2037.50,2037.00,2037.25,158,188,346.00
06/11/2015,02:24,2037.00,2037.00,2036.00,2036.25,77,607,684.00
06/11/2015,02:25,2036.25,2036.25,2036.00,2036.25,137,7,144.00
06/11/2015,02:26,2036.50,2036.50,2036.00,2036.50,53,28,81.00
06/11/2015,02:27,2036.50,2036.50,2036.00,2036.25,57,118,175.00
06/11/2015,02:28,2036.25,2036.75,2036.00,2036.75,327,761,1088.00
06/11/2015,02:29,2036.75,2037.50,2036.75,2037.25,221,343,564.00
06/11/2015,02:30,2037.25,2037.50,2037.00,2037.50,163,257,420.00
06/11/2015,02:31,2037.25,2037.50,2037.25,2037.25,142,128,270.00
06/11/2015,02:32,2037.00,2037.25,2036.75,2037.00,68,182,250.00
06/11/2015,02:33,2036.75,2037.00,2036.25,2037.00,105,130,235.00
06/11/2015,02:34,2037.00,2037.00,2036.50,2036.50,149,151,300.00
06/11/2015,02:35,2036.50,2037.00,2036.25,2037.00,132,101,233.00
06/11/2015,02:36,2037.00,2037.50,2036.75,2037.50,240,50,290.00
06/11/2015,02:37,2037.50,2037.75,2037.25,2037.50,121,199,320.00
06/11/2015,02:38,2037.50,2037.75,2037.25,2037.50,448,205,653.00
06/11/2015,02:39,2037.75,2038.00,2037.25,2037.50,274,237,511.00
06/11/2015,02:40,2037.50,2037.75,2037.25,2037.50,144,143,287.00
06/11/2015,02:41,2037.50,2037.75,2037.50,2037.75,53,81,134.00
06/11/2015,02:42,2037.50,2037.50,2037.25,2037.25,0,264,264.00
06/11/2015,02:43,2037.25,2037.50,2037.25,2037.50,94,148,242.00
06/11/2015,02:44,2037.75,2038.00,2037.25,2037.25,201,307,508.00
06/11/2015,02:45,2037.50,2037.50,2037.25,2037.25,426,35,461.00
06/11/2015,02:46,2037.25,2037.50,2037.25,2037.25,179,34,213.00
06/11/2015,02:47,2037.50,2037.50,2037.50,2037.50,97,0,97.00
06/11/2015,02:48,2037.75,2038.25,2037.75,2038.25,209,1,210.00
06/11/2015,02:49,2038.00,2038.00,2037.75,2038.00,36,363,399.00
06/11/2015,02:50,2037.75,2038.00,2037.75,2038.00,59,49,108.00
06/11/2015,02:51,2037.75,2038.00,2037.50,2037.75,63,117,180.00
06/11/2015,02:52,2037.75,2038.25,2037.75,2038.25,251,14,265.00
06/11/2015,02:53,2038.25,2038.25,2038.00,2038.00,79,48,127.00
06/11/2015,02:54,2038.25,2038.25,2037.75,2038.00,466,272,738.00
06/11/2015,02:55,2038.25,2038.50,2038.00,2038.25,303,185,488.00
06/11/2015,02:56,2038.25,2038.75,2038.25,2038.50,520,515,1035.00
06/11/2015,02:57,2038.50,2038.75,2038.25,2038.25,261,211,472.00
06/11/2015,02:58,2038.25,2039.00,2038.25,2039.00,930,135,1065.00
06/11/2015,02:59,2038.75,2039.00,2038.25,2038.25,211,357,568.00
06/11/2015,03:00,2038.25,2038.50,2038.00,2038.00,45,138,183.00
06/11/2015,03:01,2038.00,2038.00,2037.25,2037.25,161,480,641.00
06/11/2015,03:02,2037.50,2037.75,2037.25,2037.25,83,162,245.00
06/11/2015,03:03,2037.25,2037.50,2036.75,2036.75,239,319,558.00
06/11/2015,03:04,2036.75,2037.25,2036.75,2037.25,382,7,389.00
06/11/2015,03:05,2037.25,2037.50,2037.25,2037.25,165,25,190.00
06/11/2015,03:06,2037.00,2037.50,2037.00,2037.25,406,142,548.00
06/11/2015,03:07,2037.25,2037.25,2036.25,2036.75,287,474,761.00
06/11/2015,03:08,2036.75,2037.00,2036.50,2036.75,220,339,559.00
06/11/2015,03:09,2036.75,2037.25,2036.75,2037.00,280,171,451.00
06/11/2015,03:10,2037.00,2037.00,2036.75,2036.75,27,71,98.00
06/11/2015,03:11,2036.75,2037.00,2036.25,2036.50,7,268,275.00
06/11/2015,03:12,2036.50,2036.75,2036.25,2036.50,153,55,208.00
06/11/2015,03:13,2036.50,2036.75,2036.50,2036.50,1,116,117.00
06/11/2015,03:14,2036.75,2037.50,2036.75,2037.00,389,132,521.00
06/11/2015,03:15,2037.00,2037.25,2037.00,2037.25,437,2,439.00
06/11/2015,03:16,2037.25,2037.50,2037.00,2037.25,119,325,444.00
06/11/2015,03:17,2037.25,2037.75,2037.25,2037.50,380,182,562.00
06/11/2015,03:18,2037.50,2037.50,2037.25,2037.25,5,27,32.00
06/11/2015,03:19,2037.25,2037.50,2037.25,2037.50,132,23,155.00
06/11/2015,03:20,2037.75,2037.75,2037.25,2037.50,10,115,125.00
06/11/2015,03:21,2037.50,2038.25,2037.00,2037.25,657,536,1193.00
06/11/2015,03:22,2037.25,2037.25,2036.50,2036.75,5,168,173.00
06/11/2015,03:23,2036.50,2036.75,2036.50,2036.75,178,24,202.00
06/11/2015,03:24,2036.75,2037.00,2036.50,2037.00,111,7,118.00
06/11/2015,03:25,2036.75,2036.75,2036.50,2036.50,11,59,70.00
06/11/2015,03:26,2036.75,2036.75,2035.75,2035.75,5,430,435.00
06/11/2015,03:27,2035.75,2036.25,2035.75,2036.25,165,274,439.00
06/11/2015,03:28,2036.00,2037.00,2036.00,2036.75,250,215,465.00
06/11/2015,03:29,2037.00,2037.25,2036.75,2037.00,533,82,615.00
06/11/2015,03:30,2037.00,2037.25,2037.00,2037.25,99,26,125.00
06/11/2015,03:31,2037.25,2037.25,2037.00,2037.00,43,91,134.00
06/11/2015,03:32,2037.00,2037.00,2035.50,2035.75,121,1047,1168.00
06/11/2015,03:33,2035.75,2036.25,2035.75,2035.75,141,56,197.00
06/11/2015,03:34,2036.00,2036.25,2036.00,2036.25,102,85,187.00
06/11/2015,03:35,2036.00,2036.25,2036.00,2036.25,132,83,215.00
06/11/2015,03:36,2036.00,2036.25,2036.00,2036.00,2,103,105.00
06/11/2015,03:37,2036.25,2036.25,2035.75,2036.25,48,34,82.00
06/11/2015,03:38,2036.00,2037.00,2036.00,2036.75,316,48,364.00
06/11/2015,03:39,2036.75,2037.00,2036.50,2036.50,66,44,110.00
06/11/2015,03:40,2036.75,2037.00,2036.75,2036.75,104,63,167.00
06/11/2015,03:41,2036.75,2037.00,2036.50,2036.75,84,58,142.00
06/11/2015,03:42,2036.75,2036.75,2036.25,2036.25,1,75,76.00
06/11/2015,03:43,2036.50,2037.00,2036.25,2036.75,247,19,266.00
06/11/2015,03:44,2036.75,2037.00,2036.75,2036.75,4,77,81.00
06/11/2015,03:45,2036.75,2036.75,2036.00,2036.00,0,279,279.00
06/11/2015,03:46,2036.00,2036.25,2036.00,2036.25,59,33,92.00
06/11/2015,03:47,2036.25,2036.25,2036.00,2036.00,106,22,128.00
06/11/2015,03:48,2036.00,2036.25,2036.00,2036.00,140,21,161.00
06/11/2015,03:49,2036.00,2036.25,2035.75,2035.75,26,162,188.00
06/11/2015,03:50,2036.00,2036.00,2035.75,2035.75,64,209,273.00
06/11/2015,03:51,2035.75,2036.00,2035.75,2036.00,67,38,105.00
06/11/2015,03:52,2036.00,2036.00,2035.75,2036.00,115,4,119.00
06/11/2015,03:53,2036.00,2036.25,2036.00,2036.25,124,0,124.00
06/11/2015,03:54,2036.25,2036.75,2036.25,2036.75,514,3,517.00
06/11/2015,03:55,2036.75,2037.00,2036.50,2037.00,233,130,363.00
06/11/2015,03:56,2037.00,2037.00,2036.75,2036.75,62,129,191.00
06/11/2015,03:57,2036.75,2036.75,2036.50,2036.75,12,6,18.00
06/11/2015,03:58,2036.50,2036.75,2036.50,2036.75,7,17,24.00
06/11/2015,03:59,2036.50,2036.75,2036.00,2036.25,111,212,323.00
06/11/2015,04:00,2036.25,2036.50,2036.25,2036.25,93,5,98.00
06/11/2015,04:01,2036.50,2036.50,2036.25,2036.50,72,28,100.00
06/11/2015,04:02,2036.50,2036.75,2036.50,2036.50,70,6,76.00
06/11/2015,04:03,2036.75,2036.75,2036.50,2036.50,11,3,14.00
06/11/2015,04:04,2036.50,2036.75,2036.50,2036.75,17,9,26.00
06/11/2015,04:05,2036.75,2037.50,2036.75,2037.50,333,142,475.00
06/11/2015,04:06,2037.25,2037.25,2036.50,2036.50,114,310,424.00
06/11/2015,04:07,2036.50,2036.50,2036.25,2036.25,0,197,197.00
06/11/2015,04:08,2036.25,2036.50,2036.00,2036.50,106,291,397.00
06/11/2015,04:09,2036.75,2037.00,2036.75,2037.00,134,3,137.00
06/11/2015,04:10,2037.00,2037.00,2036.75,2037.00,286,123,409.00
06/11/2015,04:11,2037.00,2037.50,2036.75,2037.25,374,65,439.00
06/11/2015,04:12,2037.25,2037.50,2037.00,2037.00,1,230,231.00
06/11/2015,04:13,2037.00,2037.25,2037.00,2037.25,89,3,92.00
06/11/2015,04:14,2037.25,2037.25,2037.00,2037.25,81,4,85.00
06/11/2015,04:15,2037.50,2037.50,2037.00,2037.00,3,166,169.00
06/11/2015,04:16,2037.25,2037.50,2037.25,2037.50,140,60,200.00
06/11/2015,04:17,2037.25,2037.25,2036.75,2036.75,2,543,545.00
06/11/2015,04:18,2036.50,2036.50,2036.50,2036.50,0,245,245.00
06/11/2015,04:19,2036.50,2036.50,2036.25,2036.50,175,23,198.00
06/11/2015,04:20,2036.50,2036.50,2036.50,2036.50,236,0,236.00
06/11/2015,04:21,2036.50,2036.50,2036.25,2036.25,175,20,195.00
06/11/2015,04:22,2036.50,2036.75,2036.50,2036.50,123,101,224.00
06/11/2015,04:23,2036.50,2036.75,2036.50,2036.50,3,132,135.00
06/11/2015,04:24,2036.25,2037.00,2036.25,2036.75,155,32,187.00
06/11/2015,04:25,2036.75,2036.75,2036.50,2036.50,0,143,143.00
06/11/2015,04:26,2036.50,2036.75,2036.50,2036.75,19,156,175.00
06/11/2015,04:27,2036.75,2037.00,2036.75,2036.75,132,18,150.00
06/11/2015,04:28,2036.75,2037.00,2036.75,2037.00,1,109,110.00
06/11/2015,04:29,2037.00,2037.00,2036.75,2036.75,1,50,51.00
06/11/2015,04:30,2036.75,2037.00,2036.50,2036.50,80,280,360.00
06/11/2015,04:31,2036.50,2037.00,2036.50,2036.75,22,104,126.00
06/11/2015,04:32,2036.75,2037.00,2036.75,2036.75,3,99,102.00
06/11/2015,04:33,2036.75,2036.75,2036.50,2036.50,145,48,193.00
06/11/2015,04:34,2036.75,2037.00,2036.75,2037.00,46,57,103.00
06/11/2015,04:35,2037.25,2037.25,2037.00,2037.25,115,10,125.00
06/11/2015,04:36,2037.25,2037.50,2036.50,2037.00,260,420,680.00
06/11/2015,04:37,2037.25,2037.25,2037.00,2037.25,56,5,61.00
06/11/2015,04:38,2037.25,2037.50,2037.00,2037.50,159,1,160.00
06/11/2015,04:39,2037.25,2037.25,2037.00,2037.25,107,31,138.00
06/11/2015,04:40,2037.25,2037.25,2037.00,2037.00,1,149,150.00
06/11/2015,04:41,2037.25,2037.25,2037.25,2037.25,140,0,140.00
06/11/2015,04:42,2037.50,2037.50,2037.25,2037.50,175,1,176.00
06/11/2015,04:43,2037.75,2037.75,2037.50,2037.50,3,131,134.00
06/11/2015,04:44,2037.50,2037.50,2037.25,2037.25,37,71,108.00
06/11/2015,04:45,2037.25,2037.25,2037.25,2037.25,0,113,113.00
06/11/2015,04:46,2037.25,2037.50,2037.25,2037.25,2,209,211.00
06/11/2015,04:47,2037.25,2037.25,2037.25,2037.25,0,36,36.00
06/11/2015,04:48,2037.25,2037.25,2037.00,2037.00,0,71,71.00
06/11/2015,04:49,2037.00,2037.00,2036.75,2036.75,0,178,178.00
06/11/2015,04:50,2037.00,2037.00,2036.75,2037.00,56,1,57.00
06/11/2015,04:51,2036.75,2036.75,2036.25,2036.25,2,516,518.00
06/11/2015,04:52,2036.25,2036.50,2036.25,2036.50,133,59,192.00
06/11/2015,04:53,2036.75,2037.50,2036.75,2037.50,153,4,157.00
06/11/2015,04:54,2037.50,2037.50,2037.25,2037.25,11,56,67.00
06/11/2015,04:55,2037.25,2037.25,2037.00,2037.00,0,178,178.00
06/11/2015,04:56,2037.00,2037.00,2036.75,2036.75,0,188,188.00
06/11/2015,04:57,2036.75,2036.75,2036.50,2036.75,33,80,113.00
06/11/2015,04:58,2036.75,2036.75,2036.50,2036.50,59,193,252.00
06/11/2015,04:59,2036.50,2036.75,2036.50,2036.50,2,174,176.00
06/11/2015,05:00,2036.50,2036.50,2036.25,2036.50,75,6,81.00
06/11/2015,05:01,2036.50,2036.50,2036.25,2036.50,237,1,238.00
06/11/2015,05:02,2036.50,2036.75,2036.50,2036.75,109,0,109.00
06/11/2015,05:03,2036.75,2037.00,2036.75,2036.75,397,191,588.00
06/11/2015,05:04,2036.75,2036.75,2036.75,2036.75,0,52,52.00
06/11/2015,05:05,2036.75,2036.75,2036.50,2036.75,59,6,65.00
06/11/2015,05:06,2036.50,2036.50,2036.25,2036.25,0,264,264.00
06/11/2015,05:07,2036.25,2036.25,2036.00,2036.25,67,32,99.00
06/11/2015,05:08,2036.50,2036.50,2036.50,2036.50,75,0,75.00
06/11/2015,05:09,2036.75,2037.00,2036.75,2036.75,45,35,80.00
06/11/2015,05:10,2036.75,2036.75,2036.50,2036.75,69,12,81.00
06/11/2015,05:11,2036.50,2036.75,2036.50,2036.75,4,1,5.00
06/11/2015,05:12,2036.50,2037.25,2036.50,2037.00,262,25,287.00
06/11/2015,05:13,2037.00,2037.25,2036.75,2036.75,1,260,261.00
06/11/2015,05:14,2036.75,2037.25,2036.75,2037.25,356,79,435.00
06/11/2015,05:15,2037.25,2037.50,2037.25,2037.25,3,244,247.00
06/11/2015,05:16,2037.25,2037.50,2037.00,2037.00,12,345,357.00
06/11/2015,05:17,2037.25,2037.25,2037.25,2037.25,54,0,54.00
06/11/2015,05:18,2037.00,2037.25,2036.75,2036.75,114,253,367.00
06/11/2015,05:19,2036.75,2037.00,2036.75,2036.75,2,111,113.00
06/11/2015,05:20,2037.00,2037.00,2036.75,2037.00,49,6,55.00
06/11/2015,05:21,2036.75,2036.75,2036.50,2036.75,47,164,211.00
06/11/2015,05:22,2036.75,2036.75,2036.75,2036.75,21,0,21.00
06/11/2015,05:23,2036.75,2037.25,2036.75,2037.25,49,0,49.00
06/11/2015,05:24,2037.00,2037.25,2037.00,2037.00,170,2,172.00
06/11/2015,05:25,2037.25,2037.25,2036.75,2036.75,281,88,369.00
06/11/2015,05:26,2036.75,2037.00,2036.75,2037.00,44,92,136.00
06/11/2015,05:27,2037.00,2037.00,2037.00,2037.00,97,0,97.00
06/11/2015,05:28,2037.00,2037.00,2037.00,2037.00,52,0,52.00
06/11/2015,05:29,2037.00,2037.00,2036.75,2036.75,65,25,90.00
06/11/2015,05:30,2036.75,2036.75,2036.50,2036.75,20,99,119.00
06/11/2015,05:31,2036.75,2036.75,2036.25,2036.25,10,91,101.00
06/11/2015,05:32,2036.25,2036.50,2036.25,2036.25,10,145,155.00
06/11/2015,05:33,2036.25,2036.50,2036.25,2036.25,1,43,44.00
06/11/2015,05:34,2036.50,2036.50,2036.50,2036.50,69,0,69.00
06/11/2015,05:35,2036.75,2037.00,2036.75,2037.00,131,10,141.00
06/11/2015,05:36,2036.75,2037.00,2036.75,2036.75,1,133,134.00
06/11/2015,05:37,2036.75,2037.00,2036.75,2037.00,60,55,115.00
06/11/2015,05:38,2036.75,2036.75,2036.50,2036.50,0,214,214.00
06/11/2015,05:39,2036.25,2036.25,2036.00,2036.00,20,429,449.00
06/11/2015,05:40,2036.25,2036.50,2036.25,2036.25,78,62,140.00
06/11/2015,05:41,2036.25,2036.50,2036.25,2036.25,183,60,243.00
06/11/2015,05:42,2036.25,2036.50,2036.00,2036.50,73,8,81.00
06/11/2015,05:43,2036.50,2036.50,2036.50,2036.50,102,0,102.00
06/11/2015,05:44,2036.50,2036.50,2036.50,2036.50,27,0,27.00
06/11/2015,05:45,2036.50,2036.50,2036.25,2036.25,14,55,69.00
06/11/2015,05:46,2036.25,2036.50,2036.00,2036.50,97,15,112.00
06/11/2015,05:47,2036.75,2036.75,2036.50,2036.50,79,2,81.00
06/11/2015,05:48,2036.75,2037.00,2036.75,2036.75,17,6,23.00
06/11/2015,05:49,2036.75,2037.25,2036.75,2037.00,60,87,147.00
06/11/2015,05:50,2037.00,2037.25,2037.00,2037.00,5,47,52.00
06/11/2015,05:51,2037.25,2037.25,2036.75,2036.75,89,351,440.00
06/11/2015,05:52,2036.75,2037.00,2036.75,2037.00,51,18,69.00
06/11/2015,05:53,2037.00,2037.00,2037.00,2037.00,45,0,45.00
06/11/2015,05:54,2037.00,2037.25,2037.00,2037.25,124,0,124.00
06/11/2015,05:55,2037.25,2037.25,2036.75,2036.75,130,78,208.00
06/11/2015,05:56,2037.00,2037.00,2037.00,2037.00,33,0,33.00
06/11/2015,05:57,2037.00,2037.25,2037.00,2037.25,185,0,185.00
06/11/2015,05:58,2037.25,2037.75,2037.25,2037.50,439,123,562.00
06/11/2015,05:59,2037.50,2037.75,2037.50,2037.50,105,115,220.00
06/11/2015,06:00,2037.75,2037.75,2037.25,2037.50,49,116,165.00
06/11/2015,06:01,2037.50,2037.50,2037.25,2037.25,18,218,236.00
06/11/2015,06:02,2037.50,2037.75,2037.50,2037.50,103,18,121.00
06/11/2015,06:03,2037.25,2037.25,2037.25,2037.25,0,55,55.00
06/11/2015,06:04,2037.25,2037.75,2037.25,2037.50,73,28,101.00
06/11/2015,06:05,2037.50,2037.50,2037.50,2037.50,0,11,11.00
06/11/2015,06:06,2037.50,2037.50,2037.25,2037.50,56,84,140.00
06/11/2015,06:07,2037.50,2037.50,2037.00,2037.00,30,90,120.00
06/11/2015,06:08,2037.00,2037.25,2037.00,2037.25,74,1,75.00
06/11/2015,06:09,2037.00,2037.25,2037.00,2037.25,195,4,199.00
06/11/2015,06:10,2037.25,2037.25,2037.00,2037.00,4,4,8.00
06/11/2015,06:11,2037.25,2037.25,2037.00,2037.00,2,15,17.00
06/11/2015,06:12,2036.75,2037.25,2036.75,2036.75,423,764,1187.00
06/11/2015,06:13,2036.75,2037.00,2036.50,2036.50,1434,1466,2900.00
06/11/2015,06:14,2036.50,2037.25,2036.50,2037.00,274,254,528.00
06/11/2015,06:15,2037.00,2037.25,2037.00,2037.00,1,251,252.00
06/11/2015,06:16,2037.00,2037.50,2037.00,2037.50,233,71,304.00
06/11/2015,06:17,2037.50,2037.50,2037.00,2037.00,192,389,581.00
06/11/2015,06:18,2037.00,2037.25,2037.00,2037.25,136,5,141.00
06/11/2015,06:19,2037.25,2037.25,2037.25,2037.25,259,0,259.00
06/11/2015,06:20,2037.25,2037.50,2037.00,2037.50,260,4,264.00
06/11/2015,06:21,2037.25,2037.25,2037.00,2037.25,8,61,69.00
06/11/2015,06:22,2037.25,2037.25,2037.00,2037.00,2,71,73.00
06/11/2015,06:23,2037.00,2037.00,2036.50,2036.75,118,168,286.00
06/11/2015,06:24,2036.75,2037.00,2036.50,2036.75,101,35,136.00
06/11/2015,06:25,2036.75,2037.00,2036.50,2037.00,193,211,404.00
06/11/2015,06:26,2037.25,2037.25,2037.00,2037.25,551,1,552.00
06/11/2015,06:27,2037.25,2037.50,2037.00,2037.25,62,38,100.00
06/11/2015,06:28,2037.25,2037.50,2037.25,2037.25,1,76,77.00
06/11/2015,06:29,2037.25,2037.75,2037.25,2037.50,163,29,192.00
06/11/2015,06:30,2037.50,2037.75,2037.50,2037.75,50,34,84.00
06/11/2015,06:31,2037.75,2037.75,2037.50,2037.50,3,191,194.00
06/11/2015,06:32,2037.50,2037.50,2037.50,2037.50,0,240,240.00
06/11/2015,06:33,2037.75,2038.00,2037.75,2037.75,122,196,318.00
06/11/2015,06:34,2037.50,2038.00,2037.50,2037.50,216,183,399.00
06/11/2015,06:35,2037.75,2037.75,2037.50,2037.75,244,4,248.00
06/11/2015,06:36,2037.75,2038.00,2037.75,2037.75,286,13,299.00
06/11/2015,06:37,2037.75,2038.00,2037.75,2038.00,21,10,31.00
06/11/2015,06:38,2037.75,2038.00,2037.75,2038.00,4,2,6.00
06/11/2015,06:39,2038.00,2038.00,2037.75,2037.75,4,2,6.00
06/11/2015,06:40,2038.00,2038.00,2038.00,2038.00,176,0,176.00
06/11/2015,06:41,2038.00,2038.25,2037.75,2038.25,342,286,628.00
06/11/2015,06:42,2038.25,2038.25,2037.75,2037.75,1,219,220.00
06/11/2015,06:43,2038.00,2038.25,2037.75,2038.25,265,1,266.00
06/11/2015,06:44,2038.25,2038.25,2038.00,2038.00,29,299,328.00
06/11/2015,06:45,2038.25,2038.25,2037.75,2038.00,227,72,299.00
06/11/2015,06:46,2037.75,2038.25,2037.75,2038.25,435,6,441.00
06/11/2015,06:47,2038.00,2038.50,2038.00,2038.25,145,263,408.00
06/11/2015,06:48,2038.00,2038.25,2037.75,2038.25,1119,841,1960.00
06/11/2015,06:49,2038.25,2038.25,2038.00,2038.25,172,895,1067.00
06/11/2015,06:50,2038.25,2038.75,2038.00,2038.50,1519,7,1526.00
06/11/2015,06:51,2038.50,2039.00,2038.50,2038.75,733,123,856.00
06/11/2015,06:52,2038.50,2039.00,2038.50,2038.50,463,188,651.00
06/11/2015,06:53,2038.75,2039.00,2038.50,2038.75,146,101,247.00
06/11/2015,06:54,2038.75,2039.00,2038.75,2039.00,101,129,230.00
06/11/2015,06:55,2038.75,2039.00,2038.50,2038.75,92,250,342.00
06/11/2015,06:56,2038.75,2039.00,2038.50,2038.75,1061,252,1313.00
06/11/2015,06:57,2038.75,2039.00,2038.50,2038.75,499,216,715.00
06/11/2015,06:58,2039.00,2039.00,2038.75,2039.00,279,7,286.00
06/11/2015,06:59,2039.00,2039.25,2038.75,2039.00,324,317,641.00
06/11/2015,07:00,2039.00,2040.50,2039.00,2040.00,3023,970,3993.00
06/11/2015,07:01,2040.00,2040.75,2039.75,2040.25,1346,877,2223.00
06/11/2015,07:02,2040.25,2040.50,2040.00,2040.25,624,1724,2348.00
06/11/2015,07:03,2040.00,2040.50,2040.00,2040.50,472,276,748.00
06/11/2015,07:04,2040.50,2041.00,2040.25,2040.75,1159,910,2069.00
06/11/2015,07:05,2040.50,2040.75,2040.25,2040.25,49,238,287.00
06/11/2015,07:06,2040.25,2040.75,2040.25,2040.50,558,668,1226.00
06/11/2015,07:07,2040.50,2041.00,2040.50,2040.75,1256,833,2089.00
06/11/2015,07:08,2041.00,2041.00,2040.75,2040.75,2,757,759.00
06/11/2015,07:09,2040.75,2041.00,2040.25,2040.50,61,374,435.00
06/11/2015,07:10,2040.50,2040.50,2040.00,2040.00,240,251,491.00
06/11/2015,07:11,2040.00,2040.25,2039.75,2039.75,404,545,949.00
06/11/2015,07:12,2039.75,2040.00,2039.50,2039.50,63,511,574.00
06/11/2015,07:13,2039.25,2039.75,2039.25,2039.50,1113,32,1145.00
06/11/2015,07:14,2039.75,2039.75,2039.50,2039.50,119,339,458.00
06/11/2015,07:15,2039.50,2039.75,2039.50,2039.50,2,971,973.00
06/11/2015,07:16,2039.50,2039.75,2039.50,2039.75,34,99,133.00
06/11/2015,07:17,2039.75,2040.00,2039.50,2039.75,651,424,1075.00
06/11/2015,07:18,2040.00,2040.25,2039.75,2039.75,955,334,1289.00
06/11/2015,07:19,2039.75,2040.00,2039.50,2040.00,340,422,762.00
06/11/2015,07:20,2040.00,2040.50,2040.00,2040.25,865,247,1112.00
06/11/2015,07:21,2040.25,2040.50,2040.25,2040.50,10,54,64.00
06/11/2015,07:22,2040.50,2040.50,2040.25,2040.25,358,32,390.00
06/11/2015,07:23,2040.25,2040.25,2039.75,2040.00,215,147,362.00
06/11/2015,07:24,2039.75,2040.00,2039.75,2039.75,142,80,222.00
06/11/2015,07:25,2040.00,2040.25,2039.75,2040.00,251,60,311.00
06/11/2015,07:26,2040.25,2040.50,2040.00,2040.25,324,17,341.00
06/11/2015,07:27,2040.00,2040.25,2040.00,2040.25,30,8,38.00
06/11/2015,07:28,2040.00,2040.25,2040.00,2040.00,62,45,107.00
06/11/2015,07:29,2040.25,2040.25,2039.25,2039.75,173,260,433.00
06/11/2015,07:30,2039.50,2040.00,2039.25,2039.75,163,466,629.00
06/11/2015,07:31,2039.75,2040.75,2038.50,2039.25,2243,1898,4141.00
06/11/2015,07:32,2039.25,2039.75,2038.75,2039.50,491,587,1078.00
06/11/2015,07:33,2039.25,2039.75,2039.25,2039.25,377,315,692.00
06/11/2015,07:34,2039.50,2039.75,2039.00,2039.25,338,513,851.00
06/11/2015,07:35,2039.00,2039.50,2038.75,2039.00,1388,1616,3004.00
06/11/2015,07:36,2039.00,2039.25,2038.50,2038.75,1234,680,1914.00
06/11/2015,07:37,2038.75,2039.00,2038.75,2039.00,1001,118,1119.00
06/11/2015,07:38,2039.00,2039.75,2039.00,2039.50,402,78,480.00
06/11/2015,07:39,2039.50,2039.75,2039.50,2039.75,362,2,364.00
06/11/2015,07:40,2039.50,2039.50,2039.25,2039.50,174,61,235.00
06/11/2015,07:41,2039.50,2040.00,2039.25,2039.75,352,70,422.00
06/11/2015,07:42,2040.00,2040.25,2039.75,2040.25,262,29,291.00
06/11/2015,07:43,2040.00,2040.50,2040.00,2040.50,320,382,702.00
06/11/2015,07:44,2040.50,2041.25,2040.25,2040.50,2327,1127,3454.00
06/11/2015,07:45,2040.50,2040.75,2040.25,2040.25,481,893,1374.00
06/11/2015,07:46,2040.25,2041.25,2040.00,2040.50,665,291,956.00
06/11/2015,07:47,2040.25,2040.75,2040.25,2040.50,77,426,503.00
06/11/2015,07:48,2040.50,2040.75,2040.25,2040.75,280,101,381.00
06/11/2015,07:49,2040.75,2040.75,2040.25,2040.50,38,387,425.00
06/11/2015,07:50,2040.50,2040.50,2040.25,2040.50,187,21,208.00
06/11/2015,07:51,2040.50,2040.50,2040.00,2040.00,267,545,812.00
06/11/2015,07:52,2040.00,2040.50,2040.00,2040.25,114,80,194.00
06/11/2015,07:53,2040.25,2040.50,2039.75,2040.00,116,229,345.00
06/11/2015,07:54,2040.00,2040.75,2040.00,2040.75,860,75,935.00
06/11/2015,07:55,2040.50,2040.75,2039.75,2039.75,27,774,801.00
06/11/2015,07:56,2039.75,2040.25,2039.75,2040.00,380,228,608.00
06/11/2015,07:57,2040.00,2040.00,2039.75,2039.75,11,131,142.00
06/11/2015,07:58,2039.75,2040.50,2039.50,2040.50,616,271,887.00
06/11/2015,07:59,2040.50,2040.75,2040.25,2040.25,167,308,475.00
06/11/2015,08:00,2040.25,2040.25,2040.00,2040.25,28,70,98.00
06/11/2015,08:01,2040.00,2040.50,2040.00,2040.25,576,109,685.00
06/11/2015,08:02,2040.25,2040.75,2040.25,2040.75,466,4,470.00
06/11/2015,08:03,2040.75,2040.75,2040.25,2040.50,358,236,594.00
06/11/2015,08:04,2040.75,2040.75,2040.50,2040.75,78,36,114.00
06/11/2015,08:05,2040.75,2040.75,2040.50,2040.50,5,233,238.00
06/11/2015,08:06,2040.75,2040.75,2040.25,2040.50,171,161,332.00
06/11/2015,08:07,2040.50,2040.50,2040.25,2040.25,16,222,238.00
06/11/2015,08:08,2040.25,2041.25,2040.25,2041.00,974,124,1098.00
06/11/2015,08:09,2041.25,2042.00,2041.00,2041.25,1326,509,1835.00
06/11/2015,08:10,2041.25,2041.50,2040.50,2040.50,94,852,946.00
06/11/2015,08:11,2040.50,2040.50,2040.00,2040.50,681,665,1346.00
06/11/2015,08:12,2040.25,2041.00,2040.25,2041.00,691,105,796.00
06/11/2015,08:13,2041.00,2041.00,2040.75,2041.00,252,36,288.00
06/11/2015,08:14,2041.00,2041.00,2040.50,2040.75,42,230,272.00
06/11/2015,08:15,2040.50,2040.75,2040.50,2040.50,360,233,593.00
06/11/2015,08:16,2040.75,2040.75,2040.00,2040.00,35,685,720.00
06/11/2015,08:17,2040.00,2040.50,2040.00,2040.25,306,220,526.00
06/11/2015,08:18,2040.25,2040.25,2039.50,2040.00,2032,2225,4257.00
06/11/2015,08:19,2040.00,2040.25,2039.25,2039.75,296,1810,2106.00
06/11/2015,08:20,2039.75,2040.00,2039.50,2040.00,273,19,292.00
06/11/2015,08:21,2040.00,2040.00,2039.75,2040.00,135,47,182.00
06/11/2015,08:22,2039.75,2040.00,2039.00,2039.25,1168,1733,2901.00
06/11/2015,08:23,2039.25,2040.00,2039.00,2039.75,769,377,1146.00
06/11/2015,08:24,2039.75,2040.25,2039.75,2039.75,63,908,971.00
06/11/2015,08:25,2039.75,2039.75,2039.25,2039.50,396,314,710.00
06/11/2015,08:26,2039.25,2040.00,2039.00,2040.00,358,647,1005.00
06/11/2015,08:27,2039.75,2040.25,2039.75,2040.25,234,56,290.00
06/11/2015,08:28,2040.00,2040.75,2040.00,2040.75,963,439,1402.00
06/11/2015,08:29,2040.75,2041.25,2040.50,2040.75,777,544,1321.00
06/11/2015,08:30,2040.75,2040.75,2040.00,2040.25,273,956,1229.00
06/11/2015,08:31,2040.25,2040.75,2039.25,2040.50,5932,5916,11848.00
06/11/2015,08:32,2040.50,2043.50,2039.25,2042.75,8768,6093,14861.00
06/11/2015,08:33,2042.50,2044.00,2042.25,2043.00,5456,5661,11117.00
06/11/2015,08:34,2043.00,2044.00,2042.75,2043.75,4152,2357,6509.00
06/11/2015,08:35,2044.00,2044.00,2042.50,2043.00,2490,4614,7104.00
06/11/2015,08:36,2043.00,2044.00,2042.50,2043.00,3587,2838,6425.00
06/11/2015,08:37,2043.00,2043.75,2042.75,2043.00,858,1650,2508.00
06/11/2015,08:38,2043.00,2043.75,2042.75,2043.00,1182,2463,3645.00
06/11/2015,08:39,2043.25,2043.75,2043.00,2043.25,1079,1061,2140.00
06/11/2015,08:40,2043.25,2044.00,2042.50,2042.75,2290,1841,4131.00
06/11/2015,08:41,2042.75,2043.50,2041.00,2041.00,2898,4240,7138.00
06/11/2015,08:42,2041.00,2043.00,2040.75,2042.75,2754,1795,4549.00
06/11/2015,08:43,2042.50,2042.75,2040.75,2041.75,6044,6682,12726.00
06/11/2015,08:44,2041.75,2042.25,2041.50,2042.25,1686,1682,3368.00
06/11/2015,08:45,2042.25,2042.50,2041.75,2042.25,1518,960,2478.00
06/11/2015,08:46,2042.25,2042.75,2041.25,2041.75,2289,2476,4765.00
06/11/2015,08:47,2041.75,2042.75,2041.50,2042.75,4468,2482,6950.00
06/11/2015,08:48,2043.00,2043.00,2042.00,2042.50,855,1200,2055.00
06/11/2015,08:49,2042.50,2043.25,2042.25,2043.00,1252,825,2077.00
06/11/2015,08:50,2043.25,2043.50,2042.25,2042.75,1395,1219,2614.00
06/11/2015,08:51,2042.50,2044.00,2042.50,2043.75,3037,1370,4407.00
06/11/2015,08:52,2043.75,2045.00,2043.50,2044.50,4839,3000,7839.00
06/11/2015,08:53,2044.50,2044.75,2044.00,2044.50,1197,1079,2276.00
06/11/2015,08:54,2044.50,2044.75,2044.00,2044.00,841,1213,2054.00
06/11/2015,08:55,2044.00,2045.25,2043.50,2043.75,4090,1867,5957.00
06/11/2015,08:56,2043.75,2044.25,2043.50,2044.00,1553,1011,2564.00
06/11/2015,08:57,2044.00,2045.00,2044.00,2044.50,2254,1219,3473.00
06/11/2015,08:58,2044.50,2044.75,2044.00,2044.25,1410,785,2195.00
06/11/2015,08:59,2044.00,2044.50,2044.00,2044.00,353,850,1203.00
06/11/2015,09:00,2044.25,2044.75,2044.00,2044.50,1788,826,2614.00
06/11/2015,09:01,2044.75,2045.25,2044.25,2044.25,1627,1783,3410.00
06/11/2015,09:02,2044.25,2044.50,2043.75,2044.00,792,1358,2150.00
06/11/2015,09:03,2044.25,2044.50,2044.00,2044.25,678,1089,1767.00
06/11/2015,09:04,2044.25,2045.25,2044.25,2045.00,2487,1577,4064.00
06/11/2015,09:05,2044.75,2045.75,2044.75,2045.50,3773,1506,5279.00
06/11/2015,09:06,2045.50,2045.50,2044.75,2045.25,1752,2167,3919.00
06/11/2015,09:07,2045.25,2045.75,2045.25,2045.75,2035,1111,3146.00
06/11/2015,09:08,2045.75,2046.25,2044.75,2045.25,1946,2714,4660.00
06/11/2015,09:09,2045.00,2045.25,2044.75,2045.00,775,1805,2580.00
06/11/2015,09:10,2045.00,2045.25,2044.25,2044.50,1403,1373,2776.00
06/11/2015,09:11,2044.25,2045.00,2044.25,2044.75,661,1498,2159.00
06/11/2015,09:12,2044.50,2044.50,2044.00,2044.25,762,1350,2112.00
06/11/2015,09:13,2044.25,2044.75,2043.75,2043.75,575,1907,2482.00
06/11/2015,09:14,2043.75,2044.75,2043.75,2044.50,1084,749,1833.00
06/11/2015,09:15,2044.25,2044.50,2044.00,2044.25,238,1013,1251.00
06/11/2015,09:16,2044.50,2044.75,2044.25,2044.50,1117,1163,2280.00
06/11/2015,09:17,2044.50,2044.75,2044.50,2044.50,235,734,969.00
06/11/2015,09:18,2044.50,2045.00,2044.50,2044.75,3122,2200,5322.00
06/11/2015,09:19,2044.75,2045.25,2044.75,2044.75,1294,2988,4282.00
06/11/2015,09:20,2045.00,2045.25,2044.75,2045.25,1416,422,1838.00
06/11/2015,09:21,2045.50,2045.50,2044.50,2044.50,988,2790,3778.00
06/11/2015,09:22,2044.50,2044.75,2044.25,2044.75,541,749,1290.00
06/11/2015,09:23,2044.75,2045.00,2044.50,2045.00,698,117,815.00
06/11/2015,09:24,2044.75,2045.00,2044.25,2044.50,185,726,911.00
06/11/2015,09:25,2044.50,2044.75,2043.50,2043.50,1201,2733,3934.00
06/11/2015,09:26,2043.75,2044.00,2043.50,2043.75,1629,1518,3147.00
06/11/2015,09:27,2043.50,2044.00,2043.50,2043.75,1218,136,1354.00
06/11/2015,09:28,2044.00,2044.00,2043.50,2043.50,1237,829,2066.00
06/11/2015,09:29,2043.75,2043.75,2043.50,2043.75,237,202,439.00
06/11/2015,09:30,2043.75,2044.00,2043.50,2044.00,1649,405,2054.00
06/11/2015,09:31,2043.75,2044.00,2040.50,2041.50,5507,12905,18412.00
06/11/2015,09:32,2041.50,2041.75,2040.50,2041.00,3968,4609,8577.00
06/11/2015,09:33,2041.00,2041.00,2039.50,2040.00,5050,7279,12329.00
06/11/2015,09:34,2040.25,2041.25,2039.50,2041.25,3927,3438,7365.00
06/11/2015,09:35,2041.25,2041.25,2040.25,2040.50,1402,1984,3386.00
06/11/2015,09:36,2040.25,2040.50,2039.25,2039.75,2970,2613,5583.00
06/11/2015,09:37,2040.00,2040.25,2039.25,2039.75,4612,3713,8325.00
06/11/2015,09:38,2040.00,2040.75,2039.50,2039.75,2518,1593,4111.00
06/11/2015,09:39,2039.75,2040.00,2037.50,2038.00,3040,7619,10659.00
06/11/2015,09:40,2038.00,2039.25,2037.25,2039.00,4761,3697,8458.00
06/11/2015,09:41,2038.75,2040.25,2038.50,2039.75,4283,3051,7334.00
06/11/2015,09:42,2040.00,2041.00,2039.50,2040.75,3797,1535,5332.00
06/11/2015,09:43,2040.75,2041.00,2040.00,2040.25,2218,1657,3875.00
06/11/2015,09:44,2040.25,2041.50,2040.25,2041.50,2419,1057,3476.00
06/11/2015,09:45,2041.25,2041.75,2040.75,2040.75,1490,2450,3940.00
06/11/2015,09:46,2040.75,2041.00,2040.50,2040.75,973,721,1694.00
06/11/2015,09:47,2041.00,2041.00,2040.25,2040.50,1244,1154,2398.00
06/11/2015,09:48,2040.50,2041.75,2040.50,2041.25,2196,1042,3238.00
06/11/2015,09:49,2041.50,2041.50,2041.00,2041.00,771,2370,3141.00
06/11/2015,09:50,2041.00,2041.25,2040.75,2041.00,635,542,1177.00
06/11/2015,09:51,2040.75,2041.25,2040.25,2040.50,1346,1787,3133.00
06/11/2015,09:52,2040.50,2040.75,2040.25,2040.25,776,1408,2184.00
06/11/2015,09:53,2040.50,2040.75,2039.75,2040.25,1105,1449,2554.00
06/11/2015,09:54,2040.25,2040.50,2039.50,2039.75,397,1629,2026.00
06/11/2015,09:55,2039.50,2040.25,2039.25,2040.00,3113,2657,5770.00
06/11/2015,09:56,2040.00,2040.25,2038.75,2039.00,409,2875,3284.00
06/11/2015,09:57,2038.75,2040.00,2038.50,2040.00,1964,1962,3926.00
06/11/2015,09:58,2040.00,2040.25,2039.50,2039.75,1438,1291,2729.00
06/11/2015,09:59,2039.75,2039.75,2039.25,2039.50,892,1056,1948.00
06/11/2015,10:00,2039.25,2039.50,2038.00,2038.25,1805,2841,4646.00
06/11/2015,10:01,2038.25,2039.25,2037.25,2038.50,2759,2613,5372.00
06/11/2015,10:02,2038.75,2039.25,2038.25,2038.75,1934,1474,3408.00
06/11/2015,10:03,2038.75,2039.25,2038.25,2038.50,1809,1434,3243.00
06/11/2015,10:04,2038.50,2039.50,2038.00,2039.25,1372,1372,2744.00
06/11/2015,10:05,2039.00,2039.50,2038.00,2038.25,687,1491,2178.00
06/11/2015,10:06,2038.25,2039.00,2037.50,2039.00,1623,1691,3314.00
06/11/2015,10:07,2039.00,2039.00,2038.25,2038.75,1098,1066,2164.00
06/11/2015,10:08,2039.00,2039.50,2038.25,2039.50,1444,678,2122.00
06/11/2015,10:09,2039.25,2040.50,2039.00,2040.00,3612,1025,4637.00
06/11/2015,10:10,2040.00,2041.00,2039.75,2040.75,2683,1141,3824.00
06/11/2015,10:11,2040.75,2041.00,2040.25,2041.00,906,846,1752.00
06/11/2015,10:12,2040.75,2041.25,2040.25,2041.25,942,834,1776.00
06/11/2015,10:13,2041.00,2042.00,2040.75,2042.00,2011,2206,4217.00
06/11/2015,10:14,2042.00,2042.00,2041.25,2041.50,1203,1700,2903.00
06/11/2015,10:15,2041.50,2041.75,2040.50,2040.75,499,2623,3122.00
06/11/2015,10:16,2040.75,2042.25,2040.25,2041.75,2120,1283,3403.00
06/11/2015,10:17,2042.00,2042.00,2040.75,2041.00,624,1976,2600.00
06/11/2015,10:18,2041.00,2041.25,2040.25,2040.25,231,1564,1795.00
06/11/2015,10:19,2040.25,2040.50,2040.00,2040.50,349,286,635.00
06/11/2015,10:20,2040.25,2040.75,2040.25,2040.50,660,538,1198.00
06/11/2015,10:21,2040.25,2040.50,2039.50,2039.75,1024,1645,2669.00
06/11/2015,10:22,2039.75,2040.00,2039.50,2039.75,438,617,1055.00
06/11/2015,10:23,2039.75,2040.00,2039.00,2040.00,1509,1201,2710.00
06/11/2015,10:24,2040.25,2040.75,2039.25,2040.25,1419,771,2190.00
06/11/2015,10:25,2040.00,2040.50,2039.75,2040.50,445,686,1131.00
06/11/2015,10:26,2040.50,2040.75,2040.25,2040.50,906,248,1154.00
06/11/2015,10:27,2040.25,2040.50,2039.25,2039.75,489,1207,1696.00
06/11/2015,10:28,2039.75,2040.00,2039.25,2039.75,642,426,1068.00
06/11/2015,10:29,2039.75,2040.00,2039.25,2039.75,864,793,1657.00
06/11/2015,10:30,2039.75,2040.25,2039.75,2040.25,1088,400,1488.00
06/11/2015,10:31,2040.25,2040.50,2039.75,2039.75,509,1472,1981.00
06/11/2015,10:32,2040.00,2040.50,2039.75,2040.50,468,412,880.00
06/11/2015,10:33,2040.25,2040.75,2040.25,2040.75,559,308,867.00
06/11/2015,10:34,2040.50,2041.25,2040.50,2040.75,1094,818,1912.00
06/11/2015,10:35,2040.75,2041.50,2040.75,2041.00,1513,653,2166.00
06/11/2015,10:36,2041.00,2042.25,2041.00,2041.75,1804,489,2293.00
06/11/2015,10:37,2041.75,2042.50,2041.50,2041.75,1624,1022,2646.00
06/11/2015,10:38,2041.75,2042.00,2041.00,2041.25,884,1547,2431.00
06/11/2015,10:39,2041.25,2042.00,2041.25,2042.00,833,494,1327.00
06/11/2015,10:40,2041.75,2042.25,2041.75,2042.00,651,1220,1871.00
06/11/2015,10:41,2042.00,2042.00,2041.00,2041.25,506,456,962.00
06/11/2015,10:42,2041.00,2041.25,2040.75,2041.00,246,737,983.00
06/11/2015,10:43,2041.00,2041.25,2040.75,2041.25,471,264,735.00
06/11/2015,10:44,2041.25,2041.50,2040.50,2040.50,346,875,1221.00
06/11/2015,10:45,2040.75,2040.75,2040.25,2040.50,1433,378,1811.00
06/11/2015,10:46,2040.50,2040.50,2040.00,2040.25,996,435,1431.00
06/11/2015,10:47,2040.50,2041.00,2040.25,2041.00,840,5,845.00
06/11/2015,10:48,2041.00,2041.00,2040.75,2041.00,163,282,445.00
06/11/2015,10:49,2041.00,2041.50,2040.75,2040.75,356,825,1181.00
06/11/2015,10:50,2040.75,2041.25,2040.75,2041.00,1412,123,1535.00
06/11/2015,10:51,2041.00,2041.50,2041.00,2041.25,452,967,1419.00
06/11/2015,10:52,2041.25,2041.75,2041.25,2041.50,611,847,1458.00
06/11/2015,10:53,2041.50,2041.75,2040.50,2041.25,674,1305,1979.00
06/11/2015,10:54,2041.50,2041.50,2041.00,2041.00,493,996,1489.00
06/11/2015,10:55,2041.00,2041.50,2041.00,2041.25,467,401,868.00
06/11/2015,10:56,2041.25,2041.50,2041.00,2041.50,464,630,1094.00
06/11/2015,10:57,2041.25,2042.00,2040.50,2040.50,927,776,1703.00
06/11/2015,10:58,2040.50,2040.75,2040.00,2040.75,640,817,1457.00
06/11/2015,10:59,2040.75,2041.00,2040.50,2040.75,179,106,285.00
06/11/2015,11:00,2041.00,2041.25,2040.50,2041.00,520,797,1317.00
06/11/2015,11:01,2041.00,2041.25,2040.50,2041.00,1081,423,1504.00
06/11/2015,11:02,2040.75,2041.25,2040.75,2041.00,115,520,635.00
06/11/2015,11:03,2041.00,2041.25,2040.75,2041.25,261,163,424.00
06/11/2015,11:04,2041.25,2041.75,2041.25,2041.25,448,723,1171.00
06/11/2015,11:05,2041.50,2042.00,2041.50,2041.75,395,171,566.00
06/11/2015,11:06,2041.75,2041.75,2041.50,2041.75,644,204,848.00
06/11/2015,11:07,2041.75,2042.00,2040.75,2041.00,349,966,1315.00
06/11/2015,11:08,2041.00,2041.25,2040.75,2041.25,518,581,1099.00
06/11/2015,11:09,2041.25,2041.25,2040.75,2041.00,797,178,975.00
06/11/2015,11:10,2041.00,2041.00,2040.25,2040.50,520,531,1051.00
06/11/2015,11:11,2040.50,2041.00,2040.50,2041.00,355,103,458.00
06/11/2015,11:12,2041.00,2041.00,2040.50,2040.50,79,908,987.00
06/11/2015,11:13,2040.50,2040.75,2040.25,2040.50,214,103,317.00
06/11/2015,11:14,2040.50,2041.00,2040.25,2040.75,484,57,541.00
06/11/2015,11:15,2040.75,2041.00,2040.75,2040.75,185,192,377.00
06/11/2015,11:16,2041.00,2041.00,2040.25,2040.25,354,669,1023.00
06/11/2015,11:17,2040.25,2040.50,2039.75,2040.00,201,890,1091.00
06/11/2015,11:18,2040.25,2040.50,2040.00,2040.50,591,146,737.00
06/11/2015,11:19,2040.50,2040.75,2040.25,2040.25,144,67,211.00
06/11/2015,11:20,2040.25,2040.75,2040.25,2040.75,501,210,711.00
06/11/2015,11:21,2040.75,2040.75,2040.25,2040.50,409,85,494.00
06/11/2015,11:22,2040.50,2040.75,2040.00,2040.00,1,746,747.00
06/11/2015,11:23,2040.00,2040.75,2040.00,2040.50,309,113,422.00
06/11/2015,11:24,2040.50,2040.50,2040.00,2040.25,66,303,369.00
06/11/2015,11:25,2040.25,2040.25,2039.00,2039.50,1910,2185,4095.00
06/11/2015,11:26,2039.75,2040.00,2039.25,2040.00,887,202,1089.00
06/11/2015,11:27,2040.00,2040.25,2039.75,2040.00,403,20,423.00
06/11/2015,11:28,2040.25,2040.25,2039.50,2040.25,889,498,1387.00
06/11/2015,11:29,2040.25,2041.00,2040.25,2040.75,1291,576,1867.00
06/11/2015,11:30,2040.50,2040.75,2040.50,2040.50,306,126,432.00
06/11/2015,11:31,2040.50,2040.75,2040.25,2040.25,315,496,811.00
06/11/2015,11:32,2040.50,2041.00,2040.25,2040.75,333,73,406.00
06/11/2015,11:33,2040.50,2041.00,2040.50,2040.75,245,357,602.00
06/11/2015,11:34,2041.00,2041.50,2040.75,2041.00,1683,743,2426.00
06/11/2015,11:35,2041.25,2041.25,2041.00,2041.25,184,376,560.00
06/11/2015,11:36,2041.00,2041.25,2040.75,2041.00,312,272,584.00
06/11/2015,11:37,2040.75,2041.00,2040.50,2040.50,85,455,540.00
06/11/2015,11:38,2040.50,2040.75,2040.50,2040.50,9,242,251.00
06/11/2015,11:39,2040.75,2040.75,2040.50,2040.50,48,27,75.00
06/11/2015,11:40,2040.50,2041.00,2040.50,2041.00,579,8,587.00
06/11/2015,11:41,2041.00,2041.50,2041.00,2041.00,295,243,538.00
06/11/2015,11:42,2041.25,2041.50,2041.00,2041.50,191,515,706.00
06/11/2015,11:43,2041.50,2041.75,2041.25,2041.75,844,789,1633.00
06/11/2015,11:44,2041.50,2042.50,2041.50,2042.00,1016,844,1860.00
06/11/2015,11:45,2041.75,2042.25,2041.50,2042.25,970,927,1897.00
06/11/2015,11:46,2042.25,2042.25,2041.50,2041.50,688,369,1057.00
06/11/2015,11:47,2041.50,2041.50,2040.75,2041.25,246,1432,1678.00
06/11/2015,11:48,2041.25,2041.50,2041.00,2041.50,473,6,479.00
06/11/2015,11:49,2041.50,2041.75,2041.50,2041.50,214,51,265.00
06/11/2015,11:50,2041.50,2042.00,2040.75,2041.25,532,924,1456.00
06/11/2015,11:51,2041.00,2041.25,2040.50,2040.75,158,1087,1245.00
06/11/2015,11:52,2040.75,2041.00,2040.50,2040.75,544,436,980.00
06/11/2015,11:53,2040.75,2041.25,2040.50,2040.50,381,736,1117.00
06/11/2015,11:54,2040.50,2041.00,2040.50,2040.75,289,38,327.00
06/11/2015,11:55,2040.75,2041.00,2040.50,2041.00,432,125,557.00
06/11/2015,11:56,2040.75,2041.00,2040.50,2041.00,271,601,872.00
06/11/2015,11:57,2040.75,2040.75,2040.50,2040.75,96,267,363.00
06/11/2015,11:58,2040.75,2041.50,2040.75,2041.25,477,2,479.00
06/11/2015,11:59,2041.50,2041.50,2041.00,2041.50,480,370,850.00
06/11/2015,12:00,2041.50,2041.75,2041.25,2041.25,346,165,511.00
06/11/2015,12:01,2041.25,2041.50,2040.75,2041.00,219,300,519.00
06/11/2015,12:02,2040.75,2041.25,2040.50,2041.25,542,284,826.00
06/11/2015,12:03,2041.25,2041.50,2040.75,2040.75,111,370,481.00
06/11/2015,12:04,2040.50,2040.75,2040.25,2040.75,804,585,1389.00
06/11/2015,12:05,2040.75,2041.00,2040.50,2040.50,167,368,535.00
06/11/2015,12:06,2040.50,2040.75,2040.50,2040.75,529,248,777.00
06/11/2015,12:07,2040.75,2041.00,2040.50,2040.75,365,26,391.00
06/11/2015,12:08,2040.75,2041.25,2040.50,2041.00,302,698,1000.00
06/11/2015,12:09,2041.00,2041.25,2040.50,2040.50,7,271,278.00
06/11/2015,12:10,2040.50,2040.75,2040.25,2040.25,11,482,493.00
06/11/2015,12:11,2040.25,2040.50,2040.00,2040.50,566,602,1168.00
06/11/2015,12:12,2040.50,2040.50,2040.50,2040.50,21,0,21.00
06/11/2015,12:13,2040.50,2040.50,2040.00,2040.00,395,179,574.00
06/11/2015,12:14,2040.00,2040.25,2040.00,2040.25,635,70,705.00
06/11/2015,12:15,2040.25,2040.50,2040.25,2040.25,360,117,477.00
06/11/2015,12:16,2040.50,2040.50,2040.25,2040.50,265,208,473.00
06/11/2015,12:17,2040.75,2040.75,2040.50,2040.75,8,178,186.00
06/11/2015,12:18,2040.50,2041.00,2040.50,2040.75,183,441,624.00
06/11/2015,12:19,2040.75,2040.75,2040.50,2040.75,293,267,560.00
06/11/2015,12:20,2040.75,2041.00,2040.75,2040.75,189,1,190.00
06/11/2015,12:21,2040.75,2041.25,2040.75,2041.00,500,431,931.00
06/11/2015,12:22,2041.00,2041.00,2040.75,2040.75,22,316,338.00
06/11/2015,12:23,2041.00,2041.00,2040.50,2040.75,515,670,1185.00
06/11/2015,12:24,2041.00,2041.00,2040.50,2040.75,111,295,406.00
06/11/2015,12:25,2040.75,2041.00,2040.50,2040.75,139,134,273.00
06/11/2015,12:26,2040.50,2041.25,2040.50,2041.25,377,177,554.00
06/11/2015,12:27,2041.25,2041.25,2041.00,2041.25,575,5,580.00
06/11/2015,12:28,2041.25,2041.25,2041.00,2041.25,28,10,38.00
06/11/2015,12:29,2041.25,2041.50,2041.00,2041.50,718,31,749.00
06/11/2015,12:30,2041.50,2041.50,2041.00,2041.25,98,803,901.00
06/11/2015,12:31,2041.25,2041.50,2041.00,2041.50,249,224,473.00
06/11/2015,12:32,2041.50,2041.50,2040.75,2040.75,21,683,704.00
06/11/2015,12:33,2040.75,2041.50,2040.50,2041.50,519,267,786.00
06/11/2015,12:34,2041.50,2041.75,2041.25,2041.75,801,18,819.00
06/11/2015,12:35,2041.50,2042.00,2041.25,2041.50,516,742,1258.00
06/11/2015,12:36,2041.50,2042.00,2041.25,2041.50,400,718,1118.00
06/11/2015,12:37,2041.50,2041.75,2041.50,2041.50,56,104,160.00
06/11/2015,12:38,2041.25,2041.25,2041.25,2041.25,0,295,295.00
06/11/2015,12:39,2041.50,2041.75,2041.25,2041.50,201,187,388.00
06/11/2015,12:40,2041.25,2041.50,2041.00,2041.25,282,278,560.00
06/11/2015,12:41,2041.25,2041.75,2041.25,2041.75,507,26,533.00
06/11/2015,12:42,2042.00,2042.25,2041.75,2042.00,992,906,1898.00
06/11/2015,12:43,2042.00,2042.00,2041.50,2041.50,105,657,762.00
06/11/2015,12:44,2041.50,2041.75,2041.00,2041.25,273,589,862.00
06/11/2015,12:45,2041.25,2042.25,2041.25,2042.00,808,76,884.00
06/11/2015,12:46,2042.25,2042.25,2041.75,2042.00,159,53,212.00
06/11/2015,12:47,2042.00,2043.50,2042.00,2043.25,4912,1362,6274.00
06/11/2015,12:48,2043.25,2044.00,2043.00,2043.75,1472,1285,2757.00
06/11/2015,12:49,2043.50,2044.00,2043.00,2043.00,655,908,1563.00
06/11/2015,12:50,2043.00,2043.25,2042.75,2042.75,6,328,334.00
06/11/2015,12:51,2043.00,2043.50,2042.75,2043.25,507,97,604.00
06/11/2015,12:52,2043.25,2043.50,2042.75,2043.25,281,248,529.00
06/11/2015,12:53,2043.00,2043.00,2042.75,2042.75,164,162,326.00
06/11/2015,12:54,2043.00,2043.00,2042.50,2042.50,11,313,324.00
06/11/2015,12:55,2042.50,2042.75,2042.50,2042.50,18,38,56.00
06/11/2015,12:56,2042.75,2042.75,2042.50,2042.75,346,67,413.00
06/11/2015,12:57,2042.75,2043.00,2042.50,2042.75,160,226,386.00
06/11/2015,12:58,2042.50,2043.00,2042.50,2043.00,797,121,918.00
06/11/2015,12:59,2042.75,2043.25,2042.75,2043.00,442,7,449.00
06/11/2015,13:00,2043.25,2043.25,2042.75,2042.75,407,459,866.00
06/11/2015,13:01,2042.75,2043.25,2042.50,2043.00,824,223,1047.00
06/11/2015,13:02,2043.25,2043.25,2043.00,2043.25,264,1,265.00
06/11/2015,13:03,2043.00,2043.25,2042.75,2042.75,12,189,201.00
06/11/2015,13:04,2043.00,2043.00,2042.50,2042.50,256,656,912.00
06/11/2015,13:05,2042.50,2042.75,2042.50,2042.75,159,166,325.00
06/11/2015,13:06,2042.75,2043.00,2042.75,2042.75,100,348,448.00
06/11/2015,13:07,2043.00,2043.00,2042.75,2043.00,148,15,163.00
06/11/2015,13:08,2043.00,2043.00,2042.50,2042.50,46,360,406.00
06/11/2015,13:09,2042.50,2043.00,2042.50,2042.75,318,349,667.00
06/11/2015,13:10,2042.75,2042.75,2042.50,2042.75,270,180,450.00
06/11/2015,13:11,2043.00,2043.25,2043.00,2043.25,468,134,602.00
06/11/2015,13:12,2043.25,2043.25,2043.00,2043.00,451,97,548.00
06/11/2015,13:13,2043.00,2043.25,2042.75,2043.00,16,227,243.00
06/11/2015,13:14,2043.00,2043.25,2042.75,2042.75,439,255,694.00
06/11/2015,13:15,2042.50,2042.75,2042.50,2042.75,294,440,734.00
06/11/2015,13:16,2042.75,2042.75,2042.25,2042.75,789,335,1124.00
06/11/2015,13:17,2042.75,2042.75,2042.50,2042.50,153,606,759.00
06/11/2015,13:18,2042.25,2042.50,2042.25,2042.25,823,574,1397.00
06/11/2015,13:19,2042.25,2042.75,2042.00,2042.25,247,788,1035.00
06/11/2015,13:20,2042.25,2042.25,2042.00,2042.00,339,356,695.00
06/11/2015,13:21,2042.00,2042.75,2041.75,2042.25,401,371,772.00
06/11/2015,13:22,2042.25,2042.50,2042.25,2042.50,7,11,18.00
06/11/2015,13:23,2042.25,2042.25,2042.00,2042.25,280,77,357.00
06/11/2015,13:24,2042.25,2042.50,2042.00,2042.00,4,214,218.00
06/11/2015,13:25,2042.25,2042.50,2042.00,2042.25,597,187,784.00
06/11/2015,13:26,2042.25,2042.50,2042.00,2042.25,124,275,399.00
06/11/2015,13:27,2042.00,2042.25,2042.00,2042.00,8,225,233.00
06/11/2015,13:28,2042.00,2042.25,2042.00,2042.25,258,401,659.00
06/11/2015,13:29,2042.00,2042.50,2041.75,2042.50,594,138,732.00
06/11/2015,13:30,2042.50,2042.75,2042.25,2042.25,159,460,619.00
06/11/2015,13:31,2042.25,2042.50,2042.25,2042.25,449,187,636.00
06/11/2015,13:32,2042.50,2042.50,2042.25,2042.25,1,302,303.00
06/11/2015,13:33,2042.50,2042.50,2042.25,2042.50,267,1,268.00
06/11/2015,13:34,2042.50,2042.75,2042.50,2042.75,27,174,201.00
06/11/2015,13:35,2042.50,2042.50,2042.25,2042.25,109,521,630.00
06/11/2015,13:36,2042.25,2042.75,2042.25,2042.50,237,243,480.00
06/11/2015,13:37,2042.50,2043.00,2042.50,2042.75,387,166,553.00
06/11/2015,13:38,2042.75,2042.75,2042.50,2042.75,227,348,575.00
06/11/2015,13:39,2042.75,2043.00,2042.50,2042.75,383,236,619.00
06/11/2015,13:40,2042.75,2043.25,2042.50,2042.75,329,445,774.00
06/11/2015,13:41,2042.50,2042.50,2042.00,2042.00,567,941,1508.00
06/11/2015,13:42,2042.00,2042.75,2042.00,2042.50,334,175,509.00
06/11/2015,13:43,2042.75,2043.25,2042.75,2042.75,669,335,1004.00
06/11/2015,13:44,2043.00,2043.00,2042.50,2042.75,503,239,742.00
06/11/2015,13:45,2042.75,2043.00,2042.50,2042.75,306,306,612.00
06/11/2015,13:46,2043.00,2043.00,2042.75,2042.75,9,442,451.00
06/11/2015,13:47,2042.75,2043.00,2042.50,2042.75,167,357,524.00
06/11/2015,13:48,2042.75,2043.25,2042.50,2043.25,337,82,419.00
06/11/2015,13:49,2043.25,2043.25,2042.75,2043.25,268,372,640.00
06/11/2015,13:50,2043.25,2043.25,2042.75,2042.75,5,835,840.00
06/11/2015,13:51,2042.75,2043.00,2042.25,2042.75,267,464,731.00
06/11/2015,13:52,2042.75,2043.00,2042.25,2042.25,148,457,605.00
06/11/2015,13:53,2042.25,2042.50,2042.00,2042.00,1,861,862.00
06/11/2015,13:54,2042.00,2042.00,2041.25,2041.25,777,1404,2181.00
06/11/2015,13:55,2041.50,2041.75,2041.00,2041.25,447,796,1243.00
06/11/2015,13:56,2041.25,2041.50,2040.75,2041.50,965,1004,1969.00
06/11/2015,13:57,2041.50,2041.75,2041.25,2041.50,389,294,683.00
06/11/2015,13:58,2041.25,2041.75,2041.25,2041.25,307,111,418.00
06/11/2015,13:59,2041.25,2041.75,2041.25,2041.75,220,12,232.00
06/11/2015,14:00,2041.75,2041.75,2041.25,2041.50,222,201,423.00
06/11/2015,14:01,2041.50,2041.50,2041.00,2041.50,157,356,513.00
06/11/2015,14:02,2041.50,2041.75,2041.50,2041.75,194,30,224.00
06/11/2015,14:03,2041.50,2042.00,2041.50,2041.75,199,202,401.00
06/11/2015,14:04,2041.75,2042.00,2041.75,2041.75,134,231,365.00
06/11/2015,14:05,2042.00,2042.25,2041.75,2042.00,355,220,575.00
06/11/2015,14:06,2042.00,2042.00,2041.75,2042.00,328,415,743.00
06/11/2015,14:07,2042.00,2042.25,2041.75,2042.25,551,12,563.00
06/11/2015,14:08,2042.25,2042.25,2042.00,2042.00,242,353,595.00
06/11/2015,14:09,2042.00,2042.00,2041.75,2041.75,2,142,144.00
06/11/2015,14:10,2041.75,2042.25,2041.75,2041.75,545,324,869.00
06/11/2015,14:11,2041.75,2042.25,2041.50,2041.75,272,376,648.00
06/11/2015,14:12,2042.00,2042.50,2042.00,2042.50,187,74,261.00
06/11/2015,14:13,2042.50,2043.00,2042.50,2042.75,1171,633,1804.00
06/11/2015,14:14,2042.75,2043.00,2042.25,2042.50,143,305,448.00
06/11/2015,14:15,2042.25,2042.50,2042.25,2042.50,382,178,560.00
06/11/2015,14:16,2042.75,2043.00,2042.50,2042.75,307,537,844.00
06/11/2015,14:17,2042.75,2042.75,2042.25,2042.50,121,115,236.00
06/11/2015,14:18,2042.25,2042.50,2041.75,2042.25,536,385,921.00
06/11/2015,14:19,2042.25,2042.50,2042.00,2042.25,397,418,815.00
06/11/2015,14:20,2042.25,2042.50,2041.75,2042.00,163,529,692.00
06/11/2015,14:21,2042.00,2042.25,2042.00,2042.25,97,12,109.00
06/11/2015,14:22,2042.00,2042.25,2041.75,2041.75,260,169,429.00
06/11/2015,14:23,2041.75,2042.00,2041.75,2041.75,40,14,54.00
06/11/2015,14:24,2041.75,2042.00,2041.50,2041.75,607,979,1586.00
06/11/2015,14:25,2041.50,2041.75,2041.25,2041.50,202,603,805.00
06/11/2015,14:26,2041.50,2041.75,2041.25,2041.25,6,534,540.00
06/11/2015,14:27,2041.25,2041.50,2041.00,2041.25,98,709,807.00
06/11/2015,14:28,2041.25,2041.50,2041.00,2041.00,182,692,874.00
06/11/2015,14:29,2041.25,2041.25,2041.00,2041.00,209,620,829.00
06/11/2015,14:30,2040.75,2041.50,2040.75,2041.25,594,967,1561.00
06/11/2015,14:31,2041.25,2042.00,2041.00,2041.75,1015,688,1703.00
06/11/2015,14:32,2042.00,2042.00,2041.75,2042.00,784,737,1521.00
06/11/2015,14:33,2042.00,2042.00,2041.50,2041.50,24,350,374.00
06/11/2015,14:34,2041.50,2041.75,2041.00,2041.25,661,553,1214.00
06/11/2015,14:35,2041.00,2041.00,2040.75,2041.00,404,201,605.00
06/11/2015,14:36,2041.00,2041.00,2040.50,2040.75,253,324,577.00
06/11/2015,14:37,2041.00,2041.25,2040.50,2040.75,492,833,1325.00
06/11/2015,14:38,2040.75,2040.75,2040.25,2040.50,787,532,1319.00
06/11/2015,14:39,2040.50,2040.50,2039.75,2040.00,1067,1532,2599.00
06/11/2015,14:40,2040.00,2040.75,2040.00,2040.75,977,698,1675.00
06/11/2015,14:41,2040.50,2040.75,2040.25,2040.25,437,1190,1627.00
06/11/2015,14:42,2040.25,2040.25,2040.00,2040.25,99,340,439.00
06/11/2015,14:43,2040.25,2040.75,2040.25,2040.50,597,597,1194.00
06/11/2015,14:44,2040.50,2040.50,2039.75,2039.75,365,1082,1447.00
06/11/2015,14:45,2040.00,2040.50,2039.25,2040.00,864,2118,2982.00
06/11/2015,14:46,2040.00,2040.25,2039.75,2040.25,717,1567,2284.00
06/11/2015,14:47,2040.25,2040.75,2040.00,2040.25,2463,770,3233.00
06/11/2015,14:48,2040.50,2040.50,2040.00,2040.25,1429,1233,2662.00
06/11/2015,14:49,2040.25,2040.75,2040.25,2040.50,1281,601,1882.00
06/11/2015,14:50,2040.25,2040.25,2039.50,2040.00,911,2099,3010.00
06/11/2015,14:51,2039.75,2039.75,2039.00,2039.25,2331,1972,4303.00
06/11/2015,14:52,2039.50,2039.75,2038.50,2038.50,1531,1543,3074.00
06/11/2015,14:53,2038.75,2039.25,2038.50,2038.75,2686,1055,3741.00
06/11/2015,14:54,2038.50,2039.00,2038.25,2038.75,2844,1601,4445.00
06/11/2015,14:55,2038.50,2038.75,2038.25,2038.50,1705,1658,3363.00
06/11/2015,14:56,2038.75,2038.75,2038.00,2038.25,2132,3130,5262.00
06/11/2015,14:57,2038.00,2038.75,2038.00,2038.50,2654,2118,4772.00
06/11/2015,14:58,2038.50,2038.75,2038.25,2038.75,1178,1014,2192.00
06/11/2015,14:59,2038.50,2039.00,2038.50,2039.00,1443,607,2050.00
06/11/2015,15:00,2039.00,2041.50,2038.50,2041.50,28050,6882,34932.00
06/11/2015,15:01,2041.50,2042.75,2041.25,2041.50,15105,15284,30389.00
06/11/2015,15:02,2041.25,2041.75,2040.75,2041.00,4273,6091,10364.00
06/11/2015,15:03,2041.00,2041.25,2040.75,2041.00,2046,267,2313.00
06/11/2015,15:04,2041.00,2041.00,2040.25,2040.50,686,1280,1966.00
06/11/2015,15:05,2040.25,2040.75,2040.25,2040.50,568,185,753.00
06/11/2015,15:06,2040.50,2041.25,2040.50,2041.00,2401,672,3073.00
06/11/2015,15:07,2041.00,2041.25,2040.75,2041.25,676,426,1102.00
06/11/2015,15:08,2041.00,2041.25,2040.75,2041.00,236,357,593.00
06/11/2015,15:09,2041.00,2041.25,2040.75,2041.00,638,183,821.00
06/11/2015,15:10,2040.75,2041.00,2040.50,2040.75,104,1647,1751.00
06/11/2015,15:11,2040.75,2041.00,2040.50,2040.75,727,685,1412.00
06/11/2015,15:12,2041.00,2041.00,2040.50,2040.75,87,1023,1110.00
06/11/2015,15:13,2040.75,2040.75,2040.25,2040.75,926,694,1620.00
06/11/2015,15:14,2040.50,2041.00,2040.50,2040.75,473,66,539.00
06/11/2015,15:15,2040.75,2041.00,2040.50,2040.75,2486,1638,4124.00
06/11/2015,15:31,2040.75,2041.00,2040.25,2040.25,351,510,861.00
06/11/2015,15:32,2040.25,2040.75,2040.25,2040.50,85,135,220.00
06/11/2015,15:33,2040.50,2041.00,2040.50,2040.75,163,95,258.00
06/11/2015,15:34,2041.00,2041.00,2040.75,2040.75,116,13,129.00
06/11/2015,15:35,2040.75,2040.75,2040.50,2040.50,0,183,183.00
06/11/2015,15:36,2040.50,2040.75,2040.50,2040.50,11,98,109.00
06/11/2015,15:37,2040.75,2041.00,2040.75,2040.75,103,10,113.00
06/11/2015,15:38,2040.75,2040.75,2040.75,2040.75,0,158,158.00
06/11/2015,15:39,2040.75,2040.75,2040.75,2040.75,0,23,23.00
06/11/2015,15:40,2040.75,2040.75,2040.75,2040.75,0,250,250.00
06/11/2015,15:41,2040.75,2041.00,2040.75,2041.00,14,13,27.00
06/11/2015,15:42,2041.00,2041.25,2040.75,2041.25,134,41,175.00
06/11/2015,15:43,2041.00,2041.00,2040.75,2041.00,9,40,49.00
06/11/2015,15:44,2041.00,2041.00,2040.75,2040.75,4,4,8.00
06/11/2015,15:45,2041.00,2041.00,2041.00,2041.00,30,0,30.00
06/11/2015,15:46,2040.75,2040.75,2040.75,2040.75,0,208,208.00
06/11/2015,15:47,2040.75,2041.00,2040.75,2040.75,70,6,76.00
06/11/2015,15:48,2041.00,2041.00,2040.75,2040.75,1,6,7.00
06/11/2015,15:49,2040.75,2041.00,2040.75,2041.00,30,16,46.00
06/11/2015,15:50,2040.75,2041.00,2040.75,2040.75,5,95,100.00
06/11/2015,15:51,2041.00,2041.00,2040.75,2041.00,91,1,92.00
06/11/2015,15:52,2041.00,2041.25,2041.00,2041.25,188,2,190.00
06/11/2015,15:53,2041.00,2041.25,2041.00,2041.00,7,32,39.00
06/11/2015,15:54,2041.25,2041.25,2041.25,2041.25,25,0,25.00
06/11/2015,15:55,2041.25,2041.50,2041.00,2041.50,76,8,84.00
06/11/2015,15:56,2041.50,2041.50,2041.25,2041.25,11,63,74.00
06/11/2015,15:57,2041.25,2041.50,2041.25,2041.25,6,21,27.00
06/11/2015,15:58,2041.25,2041.50,2041.25,2041.25,13,62,75.00
06/11/2015,15:59,2041.25,2041.50,2041.25,2041.50,9,40,49.00
06/11/2015,16:00,2041.50,2041.50,2041.25,2041.25,104,188,292.00
06/11/2015,17:01,2040.50,2040.75,2040.25,2040.25,37,417,454.00
06/11/2015,17:02,2040.25,2040.75,2040.00,2040.00,36,185,221.00
06/11/2015,17:03,2040.00,2040.00,2039.75,2040.00,14,24,38.00
06/11/2015,17:04,2040.00,2040.00,2040.00,2040.00,59,0,59.00
06/11/2015,17:05,2040.00,2040.00,2040.00,2040.00,9,0,9.00
06/11/2015,17:06,2040.00,2040.25,2040.00,2040.00,41,28,69.00
06/11/2015,17:07,2040.25,2040.25,2040.00,2040.25,60,52,112.00
06/11/2015,17:08,2040.25,2040.25,2040.00,2040.00,8,48,56.00
06/11/2015,17:09,2039.75,2040.00,2039.75,2039.75,2,6,8.00
06/11/2015,17:10,2039.75,2039.75,2039.50,2039.50,7,38,45.00
06/11/2015,17:11,2039.50,2039.75,2039.50,2039.75,10,4,14.00
06/11/2015,17:12,2039.50,2039.75,2039.50,2039.75,7,16,23.00
06/11/2015,17:13,2039.50,2039.50,2039.00,2039.25,15,137,152.00
06/11/2015,17:14,2039.25,2039.25,2039.00,2039.00,31,3,34.00
06/11/2015,17:15,2039.25,2039.25,2038.75,2039.00,19,280,299.00
06/11/2015,17:16,2039.00,2039.00,2038.75,2038.75,2,109,111.00
06/11/2015,17:17,2039.00,2039.00,2039.00,2039.00,24,0,24.00
06/11/2015,17:18,2039.00,2039.00,2039.00,2039.00,23,0,23.00
06/11/2015,17:19,2039.25,2039.25,2039.25,2039.25,22,0,22.00
06/11/2015,17:20,2039.25,2039.25,2039.25,2039.25,36,0,36.00
06/11/2015,17:21,2039.25,2039.50,2039.25,2039.25,8,26,34.00
06/11/2015,17:22,2039.25,2039.25,2039.25,2039.25,0,4,4.00
06/11/2015,17:23,2039.50,2039.50,2039.50,2039.50,22,0,22.00
06/11/2015,17:24,2039.50,2039.50,2039.50,2039.50,2,0,2.00
06/11/2015,17:25,2039.25,2039.50,2039.25,2039.50,2,2,4.00
06/11/2015,17:26,2039.50,2039.50,2039.25,2039.50,84,1,85.00
06/11/2015,17:27,2039.50,2039.50,2039.50,2039.50,1,0,1.00
06/11/2015,17:28,2039.75,2039.75,2039.50,2039.50,2,1,3.00
06/11/2015,17:29,2039.50,2039.75,2039.50,2039.75,2,5,7.00
06/11/2015,17:31,2039.75,2040.25,2039.75,2040.00,134,3,137.00
06/11/2015,17:32,2040.00,2040.00,2039.75,2039.75,0,24,24.00
06/11/2015,17:33,2039.75,2039.75,2039.75,2039.75,0,59,59.00
06/11/2015,17:34,2039.75,2040.00,2039.75,2039.75,3,10,13.00
06/11/2015,17:35,2040.00,2040.00,2040.00,2040.00,5,0,5.00
06/11/2015,17:36,2039.75,2039.75,2039.00,2039.25,11,176,187.00
06/11/2015,17:37,2039.25,2039.50,2039.25,2039.50,8,0,8.00
06/11/2015,17:38,2039.50,2039.50,2039.50,2039.50,4,0,4.00
06/11/2015,17:40,2039.25,2039.25,2039.25,2039.25,0,24,24.00
06/11/2015,17:41,2039.25,2039.25,2039.25,2039.25,0,5,5.00
06/11/2015,17:42,2039.25,2039.25,2039.25,2039.25,0,2,2.00
06/11/2015,17:43,2039.25,2039.25,2039.25,2039.25,0,2,2.00
06/11/2015,17:44,2039.00,2039.25,2039.00,2039.25,1,1,2.00
06/11/2015,17:45,2039.25,2039.25,2039.25,2039.25,22,0,22.00
06/11/2015,17:46,2039.25,2039.25,2039.25,2039.25,7,0,7.00
06/11/2015,17:47,2039.25,2039.25,2039.25,2039.25,3,0,3.00
06/11/2015,17:48,2039.50,2039.50,2039.25,2039.25,2,1,3.00
06/11/2015,17:50,2039.50,2039.50,2039.50,2039.50,1,0,1.00
06/11/2015,17:51,2039.50,2039.75,2039.50,2039.50,72,1,73.00
06/11/2015,17:52,2039.50,2039.75,2039.50,2039.50,2,2,4.00
06/11/2015,17:53,2039.75,2039.75,2039.75,2039.75,25,0,25.00
06/11/2015,17:54,2039.75,2039.75,2039.75,2039.75,1,0,1.00
06/11/2015,17:55,2039.75,2040.00,2039.75,2039.75,2,4,6.00
06/11/2015,17:56,2039.75,2039.75,2039.75,2039.75,0,6,6.00
06/11/2015,17:58,2040.00,2040.00,2039.75,2039.75,1,1,2.00
06/11/2015,17:59,2040.00,2040.00,2040.00,2040.00,1,0,1.00
06/11/2015,18:00,2039.75,2039.75,2039.75,2039.75,0,3,3.00
06/11/2015,18:01,2040.00,2040.00,2039.75,2039.75,4,1,5.00
06/11/2015,18:03,2039.75,2039.75,2039.50,2039.50,0,48,48.00
06/11/2015,18:04,2039.50,2039.50,2039.50,2039.50,0,2,2.00
06/11/2015,18:05,2039.75,2039.75,2039.75,2039.75,2,0,2.00
06/11/2015,18:06,2039.50,2039.50,2039.50,2039.50,0,3,3.00
06/11/2015,18:07,2039.50,2039.75,2039.50,2039.50,2,9,11.00
06/11/2015,18:08,2039.50,2039.50,2039.50,2039.50,0,1,1.00
06/11/2015,18:09,2039.50,2039.50,2039.50,2039.50,0,1,1.00
06/11/2015,18:10,2039.50,2039.50,2039.50,2039.50,0,18,18.00
06/11/2015,18:11,2039.50,2039.50,2039.50,2039.50,0,3,3.00
06/11/2015,18:12,2039.75,2039.75,2039.75,2039.75,3,0,3.00
06/11/2015,18:13,2039.75,2039.75,2039.25,2039.25,1,30,31.00
06/11/2015,18:16,2039.25,2039.25,2039.25,2039.25,0,1,1.00
06/11/2015,18:18,2039.25,2039.25,2039.25,2039.25,0,10,10.00
06/11/2015,18:19,2039.25,2039.25,2039.25,2039.25,0,2,2.00
06/11/2015,18:20,2039.25,2039.25,2039.25,2039.25,0,21,21.00
06/11/2015,18:21,2039.25,2039.25,2039.25,2039.25,0,3,3.00
06/11/2015,18:22,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/11/2015,18:23,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/11/2015,18:25,2039.00,2039.00,2039.00,2039.00,0,4,4.00
06/11/2015,18:26,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/11/2015,18:27,2039.25,2039.25,2039.25,2039.25,15,0,15.00
06/11/2015,18:29,2039.25,2039.25,2039.25,2039.25,7,0,7.00
06/11/2015,18:30,2039.25,2039.25,2039.25,2039.25,6,0,6.00
06/11/2015,18:31,2039.25,2039.50,2039.25,2039.50,5,0,5.00
06/11/2015,18:33,2039.25,2039.25,2039.25,2039.25,0,4,4.00
06/11/2015,18:34,2039.25,2039.25,2039.25,2039.25,0,1,1.00
06/11/2015,18:36,2039.50,2039.50,2039.50,2039.50,5,0,5.00
06/11/2015,18:37,2039.50,2039.50,2039.25,2039.25,1,9,10.00
06/11/2015,18:39,2039.25,2039.25,2039.25,2039.25,0,5,5.00
06/11/2015,18:40,2039.25,2039.25,2039.25,2039.25,0,10,10.00
06/11/2015,18:41,2039.25,2039.25,2039.25,2039.25,0,31,31.00
06/11/2015,18:42,2039.25,2039.25,2039.00,2039.00,0,53,53.00
06/11/2015,18:43,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/11/2015,18:44,2039.25,2039.25,2039.25,2039.25,2,0,2.00
06/11/2015,18:45,2039.00,2039.00,2039.00,2039.00,0,117,117.00
06/11/2015,18:46,2038.75,2039.00,2038.75,2038.75,2,60,62.00
06/11/2015,18:47,2038.75,2039.00,2038.75,2039.00,17,16,33.00
06/11/2015,18:48,2039.00,2039.00,2038.75,2039.00,2,10,12.00
06/11/2015,18:49,2039.00,2039.00,2038.75,2039.00,79,10,89.00
06/11/2015,18:50,2039.00,2039.00,2039.00,2039.00,26,0,26.00
06/11/2015,18:51,2039.00,2039.25,2038.75,2039.25,65,7,72.00
06/11/2015,18:53,2039.25,2039.25,2039.25,2039.25,1,0,1.00
06/11/2015,18:54,2039.00,2039.25,2039.00,2039.25,13,9,22.00
06/11/2015,18:56,2039.25,2039.25,2039.25,2039.25,33,0,33.00
06/11/2015,18:57,2039.00,2039.00,2038.75,2038.75,0,25,25.00
06/11/2015,18:58,2039.00,2039.00,2038.75,2038.75,8,50,58.00
06/11/2015,18:59,2039.00,2039.00,2038.75,2039.00,2,1,3.00
06/11/2015,19:01,2038.75,2039.00,2038.50,2038.50,46,47,93.00
06/11/2015,19:02,2038.75,2039.00,2038.50,2039.00,73,8,81.00
06/11/2015,19:03,2038.75,2039.00,2038.75,2038.75,8,7,15.00
06/11/2015,19:04,2038.75,2038.75,2038.50,2038.50,51,42,93.00
06/11/2015,19:05,2038.50,2038.75,2038.25,2038.75,88,50,138.00
06/11/2015,19:06,2038.50,2038.75,2038.50,2038.50,4,9,13.00
06/11/2015,19:07,2038.75,2038.75,2038.75,2038.75,2,0,2.00
06/11/2015,19:08,2038.75,2038.75,2038.50,2038.50,6,5,11.00
06/11/2015,19:09,2038.75,2038.75,2038.25,2038.50,10,265,275.00
06/11/2015,19:10,2038.50,2038.75,2038.50,2038.75,14,0,14.00
06/11/2015,19:11,2038.75,2039.25,2038.75,2039.00,162,21,183.00
06/11/2015,19:12,2039.00,2039.00,2039.00,2039.00,0,53,53.00
06/11/2015,19:13,2039.00,2039.00,2039.00,2039.00,0,1,1.00
06/11/2015,19:14,2038.75,2038.75,2038.75,2038.75,0,5,5.00
06/11/2015,19:15,2038.75,2038.75,2038.50,2038.50,0,65,65.00
06/11/2015,19:16,2038.50,2038.50,2038.50,2038.50,0,3,3.00
06/11/2015,19:17,2038.50,2038.50,2038.00,2038.25,1,59,60.00
06/11/2015,19:18,2038.00,2038.00,2037.50,2037.50,10,150,160.00
06/11/2015,19:19,2037.75,2037.75,2037.50,2037.75,19,94,113.00
06/11/2015,19:20,2037.75,2037.75,2037.75,2037.75,3,0,3.00
06/11/2015,19:21,2037.50,2037.50,2037.50,2037.50,0,9,9.00
06/11/2015,19:22,2037.50,2037.50,2037.00,2037.25,27,277,304.00
06/11/2015,19:23,2037.25,2037.75,2037.25,2037.50,16,27,43.00
06/11/2015,19:24,2037.50,2037.50,2037.50,2037.50,0,1,1.00
06/11/2015,19:25,2037.75,2037.75,2037.75,2037.75,12,0,12.00
06/11/2015,19:26,2037.75,2037.75,2037.75,2037.75,3,0,3.00
06/11/2015,19:27,2037.75,2037.75,2037.75,2037.75,106,0,106.00
06/11/2015,19:28,2037.75,2038.00,2037.75,2037.75,42,9,51.00
06/11/2015,19:29,2037.75,2037.75,2037.50,2037.50,4,27,31.00
06/11/2015,19:30,2037.75,2037.75,2037.50,2037.50,9,3,12.00
06/11/2015,19:31,2037.50,2037.75,2037.50,2037.75,22,7,29.00
06/11/2015,19:32,2037.75,2037.75,2037.50,2037.50,2,24,26.00
06/11/2015,19:33,2037.50,2037.75,2037.50,2037.50,1,18,19.00
06/11/2015,19:34,2037.50,2037.75,2037.50,2037.50,1,6,7.00
06/11/2015,19:35,2037.50,2037.75,2037.50,2037.50,4,8,12.00
06/11/2015,19:36,2037.75,2037.75,2037.75,2037.75,49,0,49.00
06/11/2015,19:37,2037.75,2037.75,2037.75,2037.75,7,0,7.00
06/11/2015,19:38,2037.75,2037.75,2037.75,2037.75,5,0,5.00
06/11/2015,19:39,2037.75,2037.75,2037.75,2037.75,1,0,1.00
06/11/2015,19:40,2037.75,2037.75,2037.75,2037.75,1,0,1.00
06/11/2015,19:41,2037.75,2037.75,2037.50,2037.50,5,3,8.00
06/11/2015,19:42,2037.75,2037.75,2037.50,2037.75,12,10,22.00
06/11/2015,19:43,2037.75,2037.75,2037.75,2037.75,3,0,3.00
06/11/2015,19:44,2037.75,2037.75,2037.75,2037.75,1,0,1.00
06/11/2015,19:45,2037.75,2037.75,2037.50,2037.50,4,3,7.00
06/11/2015,19:46,2037.75,2037.75,2037.50,2037.50,6,7,13.00
06/11/2015,19:47,2037.75,2037.75,2037.50,2037.50,12,1,13.00
06/11/2015,19:48,2037.75,2037.75,2037.75,2037.75,1,0,1.00
06/11/2015,19:49,2037.75,2037.75,2037.50,2037.50,1,6,7.00
06/11/2015,19:50,2037.75,2037.75,2037.50,2037.75,12,5,17.00
06/11/2015,19:51,2037.50,2037.50,2037.50,2037.50,0,7,7.00
06/11/2015,19:52,2037.50,2037.75,2037.50,2037.75,4,3,7.00
06/11/2015,19:53,2037.75,2037.75,2037.50,2037.50,1,10,11.00
06/11/2015,19:54,2037.50,2037.50,2037.50,2037.50,0,5,5.00
06/11/2015,19:55,2037.50,2037.50,2037.50,2037.50,0,5,5.00
06/11/2015,19:56,2037.50,2037.75,2037.50,2037.50,10,4,14.00
06/11/2015,19:57,2037.50,2037.50,2037.50,2037.50,0,10,10.00
06/11/2015,19:58,2037.50,2037.50,2037.50,2037.50,0,19,19.00
06/11/2015,19:59,2037.75,2037.75,2037.75,2037.75,51,0,51.00
06/11/2015,20:00,2037.75,2038.00,2037.75,2038.00,157,0,157.00
06/11/2015,20:01,2038.00,2038.00,2037.75,2037.75,26,60,86.00
06/11/2015,20:02,2037.50,2037.75,2037.50,2037.75,14,15,29.00
06/11/2015,20:03,2037.75,2037.75,2037.50,2037.50,14,87,101.00
06/11/2015,20:04,2037.75,2037.75,2037.75,2037.75,5,0,5.00
06/11/2015,20:05,2037.50,2037.50,2037.50,2037.50,0,131,131.00
06/11/2015,20:06,2037.75,2037.75,2037.50,2037.75,3,11,14.00
06/11/2015,20:07,2037.75,2037.75,2037.50,2037.50,2,5,7.00
06/11/2015,20:08,2037.50,2037.75,2037.50,2037.50,2,6,8.00
06/11/2015,20:09,2037.50,2037.50,2037.50,2037.50,0,20,20.00
06/11/2015,20:10,2037.50,2037.50,2037.25,2037.50,5,6,11.00
06/11/2015,20:11,2037.25,2037.50,2037.25,2037.50,41,10,51.00
06/11/2015,20:12,2037.50,2037.50,2037.50,2037.50,35,0,35.00
06/11/2015,20:13,2037.50,2037.75,2037.50,2037.50,27,1,28.00
06/11/2015,20:14,2037.50,2037.50,2037.50,2037.50,0,113,113.00
06/11/2015,20:15,2037.50,2037.50,2037.00,2037.25,39,212,251.00
06/11/2015,20:16,2037.50,2037.50,2037.00,2037.25,3,63,66.00
06/11/2015,20:17,2037.00,2037.25,2037.00,2037.25,8,1,9.00
06/11/2015,20:18,2037.25,2037.25,2037.00,2037.00,25,7,32.00
06/11/2015,20:19,2037.00,2037.25,2037.00,2037.25,6,61,67.00
06/11/2015,20:20,2037.25,2037.25,2037.25,2037.25,26,0,26.00
06/11/2015,20:21,2037.25,2037.25,2037.25,2037.25,12,0,12.00
06/11/2015,20:22,2037.25,2037.50,2037.25,2037.25,11,1,12.00
06/11/2015,20:23,2037.50,2037.50,2037.25,2037.50,65,1,66.00
06/11/2015,20:24,2037.25,2037.25,2037.25,2037.25,0,11,11.00
06/11/2015,20:25,2037.25,2037.50,2037.25,2037.50,1,2,3.00
06/11/2015,20:26,2037.50,2037.50,2037.25,2037.25,3,1,4.00
06/11/2015,20:27,2037.25,2037.25,2037.25,2037.25,0,15,15.00
06/11/2015,20:28,2037.50,2037.50,2037.00,2037.00,5,16,21.00
06/11/2015,20:29,2037.00,2037.25,2037.00,2037.25,6,1,7.00
06/11/2015,20:30,2037.00,2037.00,2036.25,2036.50,285,627,912.00
06/11/2015,20:31,2036.25,2036.50,2035.75,2036.25,133,204,337.00
06/11/2015,20:32,2036.25,2036.75,2036.25,2036.50,32,36,68.00
06/11/2015,20:33,2036.50,2036.50,2036.25,2036.50,19,8,27.00
06/11/2015,20:34,2036.50,2036.75,2036.50,2036.75,24,1,25.00
06/11/2015,20:35,2036.50,2036.75,2036.25,2036.50,6,36,42.00
06/11/2015,20:36,2036.25,2036.50,2036.25,2036.50,5,4,9.00
06/11/2015,20:37,2036.25,2036.25,2036.25,2036.25,0,6,6.00
06/11/2015,20:38,2036.50,2036.50,2036.25,2036.50,4,1,5.00
06/11/2015,20:39,2036.25,2036.50,2036.25,2036.50,26,151,177.00
06/11/2015,20:40,2036.50,2036.75,2036.50,2036.75,71,0,71.00
06/11/2015,20:41,2036.75,2036.75,2036.50,2036.75,38,2,40.00
06/11/2015,20:42,2037.00,2037.00,2036.75,2036.75,2,54,56.00
06/11/2015,20:43,2036.75,2037.00,2036.75,2037.00,1,19,20.00
06/11/2015,20:44,2036.75,2037.00,2036.75,2037.00,1,4,5.00
06/11/2015,20:45,2037.00,2037.00,2036.50,2036.50,4,37,41.00
06/11/2015,20:46,2036.50,2036.75,2036.50,2036.75,7,41,48.00
06/11/2015,20:47,2036.75,2037.00,2036.75,2036.75,5,8,13.00
06/11/2015,20:48,2037.00,2037.00,2037.00,2037.00,27,0,27.00
06/11/2015,20:49,2037.25,2037.25,2037.25,2037.25,1,0,1.00
06/11/2015,20:50,2037.25,2037.25,2037.00,2037.00,1,6,7.00
06/11/2015,20:51,2037.25,2037.25,2037.25,2037.25,27,0,27.00
06/11/2015,20:52,2037.25,2037.25,2037.25,2037.25,3,0,3.00
06/11/2015,20:53,2037.00,2037.00,2037.00,2037.00,0,5,5.00
06/11/2015,20:54,2037.00,2037.00,2037.00,2037.00,0,11,11.00
06/11/2015,20:55,2037.00,2037.00,2037.00,2037.00,0,4,4.00
06/11/2015,20:56,2037.00,2037.00,2037.00,2037.00,0,4,4.00
06/11/2015,20:57,2037.25,2037.25,2037.00,2037.00,3,24,27.00
06/11/2015,20:58,2037.00,2037.00,2037.00,2037.00,0,9,9.00
06/11/2015,20:59,2037.00,2037.00,2037.00,2037.00,0,1,1.00
06/11/2015,21:00,2037.00,2037.25,2037.00,2037.00,26,29,55.00
06/11/2015,21:01,2037.00,2037.25,2037.00,2037.00,1,5,6.00
06/11/2015,21:02,2037.25,2037.25,2037.25,2037.25,3,0,3.00
06/11/2015,21:03,2037.00,2037.00,2037.00,2037.00,0,1,1.00
06/11/2015,21:04,2037.25,2037.25,2036.75,2036.75,27,132,159.00
06/11/2015,21:05,2036.75,2036.75,2036.75,2036.75,0,7,7.00
06/11/2015,21:06,2037.00,2037.00,2036.75,2036.75,1,25,26.00
06/11/2015,21:07,2036.50,2036.75,2036.50,2036.75,13,12,25.00
06/11/2015,21:08,2036.75,2036.75,2036.50,2036.50,1,20,21.00
06/11/2015,21:09,2036.50,2036.50,2036.50,2036.50,0,23,23.00
06/11/2015,21:10,2036.50,2036.50,2036.25,2036.25,0,20,20.00
06/11/2015,21:11,2036.50,2036.75,2036.50,2036.75,140,0,140.00
06/11/2015,21:12,2036.75,2036.75,2036.50,2036.50,11,8,19.00
06/11/2015,21:13,2036.50,2036.50,2036.25,2036.50,4,193,197.00
06/11/2015,21:14,2036.25,2036.50,2036.25,2036.50,4,2,6.00
06/11/2015,21:15,2036.25,2036.25,2036.25,2036.25,0,60,60.00
06/11/2015,21:16,2036.25,2036.50,2036.25,2036.25,7,27,34.00
06/11/2015,21:17,2036.25,2036.50,2036.25,2036.25,1,35,36.00
06/11/2015,21:18,2036.25,2036.50,2036.25,2036.25,1,30,31.00
06/11/2015,21:19,2036.25,2036.25,2036.25,2036.25,0,8,8.00
06/11/2015,21:20,2036.25,2036.50,2036.25,2036.25,1,25,26.00
06/11/2015,21:21,2036.25,2036.25,2036.25,2036.25,0,117,117.00
06/11/2015,21:22,2036.25,2036.50,2036.25,2036.50,2,23,25.00
06/11/2015,21:23,2036.25,2036.50,2036.25,2036.50,80,19,99.00
06/11/2015,21:24,2036.50,2036.50,2036.25,2036.25,7,30,37.00
06/11/2015,21:25,2036.50,2036.50,2036.50,2036.50,1,0,1.00
06/11/2015,21:26,2036.25,2036.25,2036.00,2036.00,0,56,56.00
06/11/2015,21:27,2036.25,2036.25,2036.00,2036.25,6,4,10.00
06/11/2015,21:28,2036.25,2036.25,2035.75,2035.75,58,77,135.00
06/11/2015,21:29,2036.00,2036.00,2036.00,2036.00,85,0,85.00
06/11/2015,21:30,2036.00,2036.25,2036.00,2036.00,22,2,24.00
06/11/2015,21:31,2036.00,2036.25,2036.00,2036.00,3,89,92.00
06/11/2015,21:32,2036.00,2036.00,2036.00,2036.00,0,4,4.00
06/11/2015,21:33,2036.25,2036.50,2036.25,2036.50,77,0,77.00
06/11/2015,21:34,2036.50,2036.50,2036.50,2036.50,11,0,11.00
06/11/2015,21:35,2036.25,2036.50,2036.25,2036.25,1,13,14.00
06/11/2015,21:36,2036.50,2036.50,2036.50,2036.50,19,0,19.00
06/11/2015,21:37,2036.50,2036.50,2036.50,2036.50,16,0,16.00
06/11/2015,21:38,2036.50,2036.75,2036.50,2036.75,59,0,59.00
06/11/2015,21:39,2036.75,2036.75,2036.75,2036.75,7,0,7.00
06/11/2015,21:41,2037.00,2037.00,2037.00,2037.00,13,0,13.00
06/11/2015,21:42,2036.75,2037.00,2036.75,2037.00,5,1,6.00
06/11/2015,21:43,2037.00,2037.00,2037.00,2037.00,62,0,62.00
06/11/2015,21:45,2036.75,2036.75,2036.75,2036.75,0,64,64.00
06/11/2015,21:46,2036.50,2036.50,2036.25,2036.25,0,43,43.00
06/11/2015,21:47,2036.25,2036.50,2036.25,2036.50,1,1,2.00
06/11/2015,21:48,2036.50,2036.50,2036.50,2036.50,57,0,57.00
06/11/2015,21:49,2036.50,2036.50,2036.50,2036.50,15,0,15.00
06/11/2015,21:50,2036.25,2036.50,2036.25,2036.50,7,1,8.00
06/11/2015,21:51,2036.50,2036.50,2036.50,2036.50,7,0,7.00
06/11/2015,21:52,2036.25,2036.25,2036.25,2036.25,0,3,3.00
06/11/2015,21:53,2036.50,2036.50,2036.25,2036.50,73,2,75.00
06/11/2015,21:54,2036.50,2036.75,2036.50,2036.75,9,0,9.00
06/11/2015,21:55,2036.75,2036.75,2036.75,2036.75,6,0,6.00
06/11/2015,21:56,2036.50,2036.50,2036.50,2036.50,0,1,1.00
06/11/2015,21:57,2036.50,2036.50,2036.25,2036.25,0,31,31.00
06/11/2015,21:58,2036.25,2036.50,2036.25,2036.50,42,14,56.00
06/11/2015,21:59,2036.50,2036.50,2036.00,2036.25,13,37,50.00
06/11/2015,22:00,2036.25,2036.25,2036.25,2036.25,5,0,5.00
06/11/2015,22:01,2036.25,2036.25,2036.00,2036.00,7,5,12.00
06/11/2015,22:02,2036.00,2036.00,2036.00,2036.00,0,1,1.00
06/11/2015,22:03,2036.25,2036.50,2036.25,2036.50,52,0,52.00
06/11/2015,22:04,2036.25,2036.25,2036.25,2036.25,0,1,1.00
06/11/2015,22:05,2036.25,2036.25,2036.25,2036.25,0,3,3.00
06/11/2015,22:06,2036.25,2036.25,2036.25,2036.25,0,23,23.00
06/11/2015,22:07,2036.50,2036.50,2036.00,2036.25,9,5,14.00
06/11/2015,22:08,2036.50,2036.50,2036.25,2036.25,50,3,53.00
06/11/2015,22:09,2036.25,2036.25,2036.25,2036.25,0,4,4.00
06/11/2015,22:10,2036.50,2036.50,2036.25,2036.25,2,14,16.00
06/11/2015,22:11,2036.25,2036.25,2036.25,2036.25,0,6,6.00
06/11/2015,22:12,2036.25,2036.25,2036.25,2036.25,0,10,10.00
06/11/2015,22:13,2036.50,2036.50,2036.50,2036.50,51,0,51.00
06/11/2015,22:14,2036.50,2036.50,2036.25,2036.25,13,17,30.00
06/11/2015,22:15,2036.00,2036.00,2036.00,2036.00,0,92,92.00
06/11/2015,22:16,2036.25,2036.25,2036.25,2036.25,1,0,1.00
06/11/2015,22:17,2036.25,2036.25,2036.00,2036.00,38,11,49.00
06/11/2015,22:18,2036.00,2036.25,2036.00,2036.25,52,1,53.00
06/11/2015,22:19,2036.25,2036.25,2036.25,2036.25,23,0,23.00
06/11/2015,22:20,2036.00,2036.00,2035.75,2035.75,0,30,30.00
06/11/2015,22:21,2036.00,2036.00,2036.00,2036.00,4,0,4.00
06/11/2015,22:22,2036.00,2036.00,2036.00,2036.00,89,0,89.00
06/11/2015,22:23,2036.00,2036.25,2036.00,2036.25,50,0,50.00
06/11/2015,22:24,2036.25,2036.25,2036.25,2036.25,2,0,2.00
06/11/2015,22:25,2036.25,2036.25,2036.00,2036.00,6,3,9.00
06/11/2015,22:26,2036.00,2036.00,2036.00,2036.00,0,5,5.00
06/11/2015,22:27,2036.00,2036.25,2036.00,2036.00,1,37,38.00
06/11/2015,22:28,2036.25,2036.25,2036.25,2036.25,54,0,54.00
06/11/2015,22:29,2036.25,2036.25,2036.25,2036.25,1,0,1.00
06/11/2015,22:31,2036.25,2036.50,2036.25,2036.25,2,14,16.00
06/11/2015,22:32,2036.50,2036.50,2036.50,2036.50,3,0,3.00
06/11/2015,22:33,2036.50,2036.75,2036.50,2036.75,74,0,74.00
06/11/2015,22:35,2036.50,2036.50,2035.75,2036.25,83,166,249.00
06/11/2015,22:36,2036.00,2036.25,2036.00,2036.00,1,3,4.00
06/11/2015,22:38,2036.25,2036.50,2036.25,2036.50,52,0,52.00
06/11/2015,22:39,2036.50,2036.50,2036.50,2036.50,1,0,1.00
06/11/2015,22:40,2036.50,2036.50,2036.50,2036.50,11,0,11.00
06/11/2015,22:41,2036.50,2036.50,2036.50,2036.50,2,0,2.00
06/11/2015,22:43,2036.50,2036.50,2036.50,2036.50,68,0,68.00
06/11/2015,22:44,2036.75,2036.75,2036.50,2036.75,9,2,11.00
06/11/2015,22:45,2036.75,2036.75,2036.50,2036.50,20,1,21.00
06/11/2015,22:46,2036.50,2036.50,2035.75,2036.00,18,344,362.00
06/11/2015,22:47,2036.00,2036.00,2036.00,2036.00,9,0,9.00
06/11/2015,22:48,2036.25,2036.25,2036.00,2036.25,65,2,67.00
06/11/2015,22:49,2036.25,2036.25,2036.25,2036.25,1,0,1.00
06/11/2015,22:50,2036.25,2036.25,2036.25,2036.25,6,0,6.00
06/11/2015,22:51,2036.25,2036.50,2036.25,2036.50,83,0,83.00
06/11/2015,22:52,2036.50,2036.50,2036.50,2036.50,1,0,1.00
06/11/2015,22:53,2036.50,2036.50,2036.25,2036.50,60,22,82.00
06/11/2015,22:55,2036.50,2036.50,2036.50,2036.50,6,0,6.00
06/11/2015,22:57,2036.25,2036.25,2036.25,2036.25,0,82,82.00
06/11/2015,22:58,2036.50,2036.50,2036.50,2036.50,63,0,63.00
06/11/2015,22:59,2036.50,2036.50,2036.50,2036.50,6,0,6.00
06/11/2015,23:00,2036.50,2036.50,2036.50,2036.50,46,0,46.00
06/11/2015,23:01,2036.50,2036.50,2036.25,2036.50,3,4,7.00
06/11/2015,23:02,2036.25,2036.25,2036.25,2036.25,0,3,3.00
06/11/2015,23:03,2036.50,2036.50,2036.50,2036.50,91,0,91.00
06/11/2015,23:04,2036.25,2036.25,2036.25,2036.25,0,1,1.00
06/11/2015,23:05,2036.50,2036.50,2036.50,2036.50,49,0,49.00
06/11/2015,23:06,2036.50,2036.50,2036.50,2036.50,11,0,11.00
06/11/2015,23:07,2036.50,2036.50,2036.50,2036.50,29,0,29.00
06/11/2015,23:08,2036.75,2037.00,2036.75,2036.75,54,17,71.00
06/11/2015,23:09,2036.75,2036.75,2036.75,2036.75,0,9,9.00
06/11/2015,23:10,2036.75,2036.75,2036.75,2036.75,0,1,1.00
06/11/2015,23:11,2036.50,2036.75,2036.50,2036.75,59,1,60.00
06/11/2015,23:13,2036.75,2036.75,2036.75,2036.75,55,0,55.00
06/11/2015,23:14,2037.00,2037.00,2037.00,2037.00,13,0,13.00
06/11/2015,23:15,2037.00,2037.00,2036.75,2036.75,1,5,6.00
06/11/2015,23:16,2036.75,2036.75,2036.75,2036.75,0,1,1.00
06/11/2015,23:17,2036.75,2036.75,2036.75,2036.75,0,60,60.00
06/11/2015,23:18,2036.75,2036.75,2036.50,2036.50,0,53,53.00
06/11/2015,23:19,2036.50,2036.75,2036.50,2036.75,1,1,2.00
06/11/2015,23:21,2036.75,2036.75,2036.75,2036.75,61,0,61.00
06/11/2015,23:22,2036.50,2036.75,2036.50,2036.75,1,16,17.00
06/11/2015,23:23,2036.75,2037.00,2036.75,2036.75,50,24,74.00
06/11/2015,23:24,2037.00,2037.00,2037.00,2037.00,2,0,2.00
06/11/2015,23:27,2036.75,2036.75,2036.75,2036.75,0,1,1.00
06/11/2015,23:28,2037.00,2037.00,2037.00,2037.00,51,0,51.00
06/11/2015,23:30,2037.00,2037.00,2037.00,2037.00,58,0,58.00
06/11/2015,23:31,2037.00,2037.00,2036.75,2036.75,1,6,7.00
06/11/2015,23:32,2036.75,2037.00,2036.75,2037.00,1,2,3.00
06/11/2015,23:33,2037.00,2037.00,2036.00,2036.00,56,118,174.00
06/11/2015,23:34,2036.25,2036.50,2036.00,2036.00,36,92,128.00
06/11/2015,23:35,2036.00,2036.00,2035.75,2035.75,0,58,58.00
06/11/2015,23:36,2035.75,2036.00,2035.75,2035.75,21,90,111.00
06/11/2015,23:37,2035.75,2036.00,2035.75,2036.00,5,18,23.00
06/11/2015,23:38,2036.25,2036.75,2036.25,2036.50,72,23,95.00
06/11/2015,23:39,2036.75,2036.75,2036.50,2036.50,3,4,7.00
06/11/2015,23:40,2036.50,2036.50,2036.00,2036.00,0,94,94.00
06/11/2015,23:41,2036.00,2036.25,2036.00,2036.00,8,56,64.00
06/11/2015,23:42,2036.25,2036.25,2036.25,2036.25,1,0,1.00
06/11/2015,23:43,2036.25,2036.50,2036.25,2036.50,58,0,58.00
06/11/2015,23:45,2036.25,2036.25,2036.25,2036.25,0,5,5.00
06/11/2015,23:46,2036.25,2036.25,2036.25,2036.25,0,1,1.00
06/11/2015,23:47,2036.25,2036.50,2036.25,2036.50,1,1,2.00
06/11/2015,23:48,2036.50,2036.50,2036.25,2036.25,28,4,32.00
06/11/2015,23:49,2036.25,2036.25,2036.25,2036.25,0,9,9.00
06/11/2015,23:51,2036.25,2036.50,2036.25,2036.50,15,1,16.00
06/11/2015,23:52,2036.50,2036.50,2036.50,2036.50,23,0,23.00
06/11/2015,23:53,2036.25,2036.25,2036.25,2036.25,0,1,1.00
06/11/2015,23:54,2036.25,2036.25,2036.25,2036.25,0,1,1.00
06/11/2015,23:55,2036.25,2036.50,2036.25,2036.25,2,3,5.00
06/11/2015,23:56,2036.25,2036.25,2036.25,2036.25,0,9,9.00
06/11/2015,23:57,2036.50,2036.75,2036.50,2036.50,13,14,27.00
06/11/2015,23:58,2036.50,2036.50,2036.50,2036.50,0,1,1.00
06/11/2015,23:59,2036.50,2036.50,2036.50,2036.50,0,2,2.00
06/12/2015,00:00,2036.50,2036.75,2036.50,2036.75,1,4,5.00
06/12/2015,00:01,2036.75,2037.25,2036.75,2037.25,77,0,77.00
06/12/2015,00:02,2037.00,2037.00,2037.00,2037.00,0,22,22.00
06/12/2015,00:03,2037.00,2037.25,2037.00,2037.25,2,1,3.00
06/12/2015,00:04,2037.25,2037.25,2037.00,2037.25,7,1,8.00
06/12/2015,00:06,2037.00,2037.00,2037.00,2037.00,0,10,10.00
06/12/2015,00:07,2037.00,2037.00,2037.00,2037.00,0,4,4.00
06/12/2015,00:08,2037.00,2037.00,2036.75,2037.00,1,96,97.00
06/12/2015,00:09,2036.75,2036.75,2036.75,2036.75,0,34,34.00
06/12/2015,00:10,2036.75,2037.00,2036.75,2037.00,18,97,115.00
06/12/2015,00:11,2036.75,2036.75,2036.75,2036.75,0,1,1.00
06/12/2015,00:12,2036.75,2036.75,2036.75,2036.75,0,3,3.00
06/12/2015,00:13,2036.75,2036.75,2036.75,2036.75,0,1,1.00
06/12/2015,00:14,2036.75,2037.00,2036.75,2036.75,2,47,49.00
06/12/2015,00:15,2036.75,2036.75,2036.75,2036.75,0,2,2.00
06/12/2015,00:17,2036.75,2036.75,2036.75,2036.75,0,76,76.00
06/12/2015,00:18,2036.75,2037.00,2036.75,2037.00,2,4,6.00
06/12/2015,00:19,2037.00,2037.00,2036.75,2036.75,1,8,9.00
06/12/2015,00:20,2036.75,2036.75,2036.75,2036.75,0,14,14.00
06/12/2015,00:21,2036.75,2037.00,2036.75,2037.00,13,9,22.00
06/12/2015,00:22,2036.75,2037.00,2036.75,2037.00,4,4,8.00
06/12/2015,00:23,2036.75,2037.00,2036.75,2037.00,6,143,149.00
06/12/2015,00:24,2036.75,2037.00,2036.75,2036.75,6,20,26.00
06/12/2015,00:25,2036.50,2036.50,2036.50,2036.50,0,6,6.00
06/12/2015,00:26,2036.75,2036.75,2036.75,2036.75,3,0,3.00
06/12/2015,00:27,2036.75,2036.75,2036.50,2036.75,2,1,3.00
06/12/2015,00:28,2036.75,2036.75,2036.50,2036.75,4,10,14.00
06/12/2015,00:29,2036.50,2036.75,2036.50,2036.75,6,1,7.00
06/12/2015,00:31,2036.75,2036.75,2036.75,2036.75,10,0,10.00
06/12/2015,00:33,2036.75,2036.75,2036.75,2036.75,15,0,15.00
06/12/2015,00:35,2036.75,2037.00,2036.75,2037.00,34,0,34.00
06/12/2015,00:36,2036.75,2037.00,2036.75,2036.75,1,3,4.00
06/12/2015,00:37,2036.75,2036.75,2036.75,2036.75,0,2,2.00
06/12/2015,00:38,2036.75,2036.75,2036.75,2036.75,0,4,4.00
06/12/2015,00:39,2036.75,2036.75,2036.75,2036.75,0,1,1.00
06/12/2015,00:40,2036.75,2036.75,2036.75,2036.75,0,3,3.00
06/12/2015,00:41,2037.00,2037.00,2036.75,2037.00,79,4,83.00
06/12/2015,00:42,2037.00,2037.25,2036.75,2037.00,30,23,53.00
06/12/2015,00:43,2037.00,2037.25,2037.00,2037.25,2,2,4.00
06/12/2015,00:44,2037.00,2037.25,2037.00,2037.00,1,10,11.00
06/12/2015,00:45,2036.75,2037.00,2036.75,2037.00,6,4,10.00
06/12/2015,00:46,2036.75,2037.00,2036.75,2037.00,23,4,27.00
06/12/2015,00:47,2037.00,2037.00,2036.75,2036.75,109,115,224.00
06/12/2015,00:48,2036.50,2036.75,2036.50,2036.75,2,1,3.00
06/12/2015,00:49,2036.75,2036.75,2036.50,2036.75,4,1,5.00
06/12/2015,00:50,2036.75,2036.75,2036.75,2036.75,7,0,7.00
06/12/2015,00:52,2036.75,2036.75,2036.50,2036.50,16,54,70.00
06/12/2015,00:53,2036.75,2036.75,2036.75,2036.75,2,0,2.00
06/12/2015,00:54,2036.50,2036.50,2036.50,2036.50,0,1,1.00
06/12/2015,00:55,2036.50,2036.50,2036.50,2036.50,0,1,1.00
06/12/2015,00:56,2036.75,2036.75,2036.75,2036.75,1,0,1.00
06/12/2015,00:57,2036.75,2036.75,2036.75,2036.75,5,0,5.00
06/12/2015,00:58,2036.75,2036.75,2036.75,2036.75,17,0,17.00
06/12/2015,00:59,2036.75,2036.75,2036.75,2036.75,7,0,7.00
06/12/2015,01:00,2036.75,2036.75,2036.50,2036.75,3,2,5.00
06/12/2015,01:01,2036.50,2037.00,2036.50,2036.75,60,40,100.00
06/12/2015,01:02,2036.75,2036.75,2036.50,2036.75,139,20,159.00
06/12/2015,01:03,2036.50,2036.75,2036.50,2036.50,8,13,21.00
06/12/2015,01:04,2036.50,2036.75,2036.50,2036.75,21,8,29.00
06/12/2015,01:05,2036.75,2036.75,2036.00,2036.25,151,132,283.00
06/12/2015,01:06,2036.50,2037.00,2036.50,2037.00,54,0,54.00
06/12/2015,01:07,2037.00,2037.00,2036.75,2036.75,2,2,4.00
06/12/2015,01:08,2037.00,2037.25,2037.00,2037.25,73,1,74.00
06/12/2015,01:09,2037.25,2037.50,2037.25,2037.50,73,3,76.00
06/12/2015,01:10,2037.50,2037.50,2037.00,2037.25,56,62,118.00
06/12/2015,01:11,2037.25,2037.25,2037.00,2037.25,39,3,42.00
06/12/2015,01:12,2037.25,2037.50,2037.00,2037.25,49,32,81.00
06/12/2015,01:13,2037.00,2037.00,2036.75,2036.75,5,15,20.00
06/12/2015,01:14,2037.00,2037.00,2036.75,2036.75,6,20,26.00
06/12/2015,01:15,2036.75,2036.75,2036.50,2036.75,25,29,54.00
06/12/2015,01:16,2036.75,2036.75,2036.50,2036.50,26,3,29.00
06/12/2015,01:17,2036.75,2036.75,2036.75,2036.75,60,0,60.00
06/12/2015,01:18,2036.75,2037.00,2036.75,2036.75,9,62,71.00
06/12/2015,01:19,2036.75,2037.25,2036.75,2037.00,71,70,141.00
06/12/2015,01:20,2037.00,2037.25,2037.00,2037.25,2,17,19.00
06/12/2015,01:21,2037.25,2037.25,2037.00,2037.00,6,8,14.00
06/12/2015,01:22,2037.00,2037.00,2036.75,2036.75,0,5,5.00
06/12/2015,01:23,2036.75,2037.00,2036.75,2037.00,3,3,6.00
06/12/2015,01:24,2036.75,2037.25,2036.75,2037.25,59,3,62.00
06/12/2015,01:25,2037.25,2037.25,2037.00,2037.00,16,7,23.00
06/12/2015,01:26,2037.00,2037.00,2037.00,2037.00,0,11,11.00
06/12/2015,01:27,2037.00,2037.00,2037.00,2037.00,0,1,1.00
06/12/2015,01:28,2036.75,2037.00,2036.75,2037.00,4,10,14.00
06/12/2015,01:29,2036.75,2037.00,2036.75,2037.00,11,2,13.00
06/12/2015,01:30,2037.00,2037.25,2037.00,2037.25,82,1,83.00
06/12/2015,01:31,2037.25,2037.50,2037.00,2037.25,61,5,66.00
06/12/2015,01:32,2037.50,2037.50,2037.25,2037.25,30,25,55.00
06/12/2015,01:33,2037.50,2037.50,2037.00,2037.25,16,16,32.00
06/12/2015,01:34,2037.25,2037.50,2037.25,2037.25,16,35,51.00
06/12/2015,01:35,2037.25,2037.50,2037.25,2037.25,3,17,20.00
06/12/2015,01:36,2037.50,2038.00,2037.50,2037.75,154,42,196.00
06/12/2015,01:37,2038.00,2038.00,2037.75,2037.75,8,17,25.00
06/12/2015,01:38,2037.75,2037.75,2037.50,2037.75,20,7,27.00
06/12/2015,01:39,2037.50,2037.75,2037.50,2037.75,20,8,28.00
06/12/2015,01:40,2037.75,2038.00,2037.75,2037.75,11,1,12.00
06/12/2015,01:41,2037.75,2038.00,2037.75,2038.00,46,2,48.00
06/12/2015,01:42,2038.00,2038.00,2037.75,2038.00,9,1,10.00
06/12/2015,01:43,2038.00,2038.25,2038.00,2038.25,132,0,132.00
06/12/2015,01:44,2038.00,2038.00,2037.75,2037.75,0,144,144.00
06/12/2015,01:45,2038.00,2038.00,2038.00,2038.00,12,0,12.00
06/12/2015,01:46,2038.00,2038.25,2038.00,2038.00,10,4,14.00
06/12/2015,01:47,2038.00,2038.00,2038.00,2038.00,0,4,4.00
06/12/2015,01:48,2038.25,2038.25,2038.25,2038.25,13,0,13.00
06/12/2015,01:49,2038.25,2038.25,2038.00,2038.00,215,30,245.00
06/12/2015,01:50,2038.25,2038.50,2038.00,2038.00,49,46,95.00
06/12/2015,01:51,2038.00,2038.25,2038.00,2038.25,67,32,99.00
06/12/2015,01:52,2038.25,2038.25,2038.00,2038.00,16,72,88.00
06/12/2015,01:53,2038.00,2038.25,2038.00,2038.25,1,5,6.00
06/12/2015,01:54,2038.00,2038.00,2038.00,2038.00,0,57,57.00
06/12/2015,01:55,2038.00,2038.00,2038.00,2038.00,0,16,16.00
06/12/2015,01:56,2038.00,2038.00,2038.00,2038.00,0,105,105.00
06/12/2015,01:57,2038.00,2038.00,2038.00,2038.00,0,21,21.00
06/12/2015,01:58,2038.00,2038.00,2037.75,2037.75,0,2,2.00
06/12/2015,02:00,2037.75,2037.75,2037.75,2037.75,0,2,2.00
06/12/2015,02:01,2038.00,2038.00,2037.25,2037.25,147,222,369.00
06/12/2015,02:02,2037.25,2037.75,2037.25,2037.50,125,36,161.00
06/12/2015,02:03,2037.25,2037.25,2036.75,2036.75,208,80,288.00
06/12/2015,02:04,2036.75,2037.00,2036.50,2036.75,200,58,258.00
06/12/2015,02:05,2036.75,2036.75,2036.25,2036.25,1,355,356.00
06/12/2015,02:06,2036.25,2036.75,2036.00,2036.75,141,43,184.00
06/12/2015,02:07,2037.00,2037.50,2037.00,2037.50,268,101,369.00
06/12/2015,02:08,2037.50,2038.25,2037.25,2038.25,154,92,246.00
06/12/2015,02:09,2038.25,2039.25,2038.25,2039.00,454,51,505.00
06/12/2015,02:10,2039.25,2039.25,2038.50,2038.50,150,80,230.00
06/12/2015,02:11,2038.75,2038.75,2038.50,2038.75,51,25,76.00
06/12/2015,02:12,2038.75,2038.75,2038.00,2038.00,14,99,113.00
06/12/2015,02:13,2038.00,2038.25,2038.00,2038.00,18,33,51.00
06/12/2015,02:14,2038.25,2039.25,2038.25,2038.75,149,19,168.00
06/12/2015,02:15,2038.75,2038.75,2038.50,2038.75,55,38,93.00
06/12/2015,02:16,2038.75,2039.00,2038.50,2039.00,120,9,129.00
06/12/2015,02:17,2038.75,2038.75,2037.75,2038.00,12,93,105.00
06/12/2015,02:18,2038.00,2038.00,2037.50,2037.50,75,51,126.00
06/12/2015,02:19,2037.75,2037.75,2036.50,2036.50,54,350,404.00
06/12/2015,02:20,2036.50,2036.75,2036.25,2036.75,50,170,220.00
06/12/2015,02:21,2036.75,2036.75,2036.25,2036.25,34,212,246.00
06/12/2015,02:22,2036.25,2036.50,2036.00,2036.50,119,305,424.00
06/12/2015,02:23,2036.50,2037.00,2036.25,2036.75,81,12,93.00
06/12/2015,02:24,2036.75,2037.25,2036.75,2037.25,145,6,151.00
06/12/2015,02:25,2037.00,2037.25,2036.75,2037.25,32,47,79.00
06/12/2015,02:26,2037.50,2037.75,2037.50,2037.50,88,65,153.00
06/12/2015,02:27,2037.50,2037.75,2037.50,2037.50,3,80,83.00
06/12/2015,02:28,2037.75,2038.75,2037.50,2038.50,110,90,200.00
06/12/2015,02:29,2038.25,2038.50,2037.75,2038.25,21,55,76.00
06/12/2015,02:30,2038.00,2038.25,2037.75,2038.00,13,45,58.00
06/12/2015,02:31,2038.00,2038.75,2038.00,2038.75,62,0,62.00
06/12/2015,02:32,2038.50,2038.50,2037.75,2038.00,15,64,79.00
06/12/2015,02:33,2038.25,2038.25,2037.75,2037.75,11,11,22.00
06/12/2015,02:34,2037.75,2037.75,2037.25,2037.75,11,100,111.00
06/12/2015,02:35,2037.75,2038.00,2037.75,2037.75,32,7,39.00
06/12/2015,02:36,2037.75,2038.00,2037.50,2038.00,27,57,84.00
06/12/2015,02:37,2038.25,2038.75,2038.25,2038.75,35,2,37.00
06/12/2015,02:38,2038.50,2038.50,2038.00,2038.00,26,130,156.00
06/12/2015,02:39,2038.00,2038.00,2037.75,2037.75,33,85,118.00
06/12/2015,02:40,2037.75,2037.75,2037.25,2037.25,61,52,113.00
06/12/2015,02:41,2037.00,2037.50,2037.00,2037.50,30,2,32.00
06/12/2015,02:42,2037.50,2037.50,2037.25,2037.50,3,2,5.00
06/12/2015,02:43,2037.25,2037.50,2037.00,2037.50,73,61,134.00
06/12/2015,02:44,2037.75,2038.25,2037.50,2038.00,33,50,83.00
06/12/2015,02:45,2038.00,2038.25,2038.00,2038.00,87,18,105.00
06/12/2015,02:46,2038.00,2038.00,2037.75,2037.75,10,37,47.00
06/12/2015,02:47,2037.75,2038.00,2037.75,2038.00,23,44,67.00
06/12/2015,02:48,2038.00,2039.00,2038.00,2038.25,127,172,299.00
06/12/2015,02:49,2038.50,2038.75,2038.25,2038.75,53,12,65.00
06/12/2015,02:50,2038.75,2039.00,2038.00,2038.00,104,59,163.00
06/12/2015,02:51,2038.25,2038.25,2038.00,2038.00,3,27,30.00
06/12/2015,02:52,2038.00,2038.50,2038.00,2038.50,158,17,175.00
06/12/2015,02:53,2038.50,2038.50,2038.25,2038.25,84,51,135.00
06/12/2015,02:54,2038.25,2038.25,2038.00,2038.00,14,66,80.00
06/12/2015,02:55,2038.00,2038.25,2037.75,2038.00,45,58,103.00
06/12/2015,02:56,2038.00,2038.00,2037.75,2037.75,0,9,9.00
06/12/2015,02:57,2038.00,2038.25,2037.75,2038.00,65,13,78.00
06/12/2015,02:58,2038.00,2038.00,2037.75,2037.75,0,35,35.00
06/12/2015,02:59,2037.75,2037.75,2037.50,2037.50,2,32,34.00
06/12/2015,03:00,2037.50,2037.50,2037.25,2037.25,3,38,41.00
06/12/2015,03:01,2037.50,2038.00,2037.50,2037.75,38,19,57.00
06/12/2015,03:02,2037.75,2038.00,2037.50,2037.75,28,103,131.00
06/12/2015,03:03,2037.50,2037.50,2037.00,2037.25,16,19,35.00
06/12/2015,03:04,2037.25,2037.50,2037.25,2037.25,53,31,84.00
06/12/2015,03:05,2037.25,2037.50,2037.00,2037.00,56,125,181.00
06/12/2015,03:06,2037.00,2037.00,2035.75,2036.00,40,368,408.00
06/12/2015,03:07,2036.00,2036.50,2036.00,2036.50,42,35,77.00
06/12/2015,03:08,2036.50,2036.50,2036.25,2036.50,19,3,22.00
06/12/2015,03:09,2036.50,2036.50,2036.25,2036.25,9,2,11.00
06/12/2015,03:10,2036.50,2036.50,2036.25,2036.50,27,44,71.00
06/12/2015,03:11,2036.25,2036.50,2036.00,2036.25,25,24,49.00
06/12/2015,03:12,2036.25,2036.75,2036.00,2036.50,116,10,126.00
06/12/2015,03:13,2036.50,2036.75,2036.50,2036.75,145,27,172.00
06/12/2015,03:14,2036.75,2037.25,2036.75,2037.00,152,4,156.00
06/12/2015,03:15,2037.00,2037.25,2036.75,2036.75,2,30,32.00
06/12/2015,03:16,2036.75,2036.75,2036.50,2036.50,21,158,179.00
06/12/2015,03:17,2036.50,2036.50,2036.00,2036.00,1,70,71.00
06/12/2015,03:18,2036.00,2036.00,2035.50,2035.50,32,352,384.00
06/12/2015,03:19,2035.75,2036.00,2035.50,2036.00,109,136,245.00
06/12/2015,03:20,2036.00,2036.25,2036.00,2036.00,51,49,100.00
06/12/2015,03:21,2035.75,2036.00,2035.50,2035.75,71,40,111.00
06/12/2015,03:22,2035.75,2035.75,2035.25,2035.50,55,79,134.00
06/12/2015,03:23,2035.50,2035.75,2035.00,2035.00,82,175,257.00
06/12/2015,03:24,2035.00,2035.25,2034.50,2034.75,56,395,451.00
06/12/2015,03:25,2034.75,2034.75,2034.25,2034.50,92,76,168.00
06/12/2015,03:26,2034.75,2034.75,2034.00,2034.25,65,182,247.00
06/12/2015,03:27,2034.50,2035.00,2034.50,2035.00,328,45,373.00
06/12/2015,03:28,2035.00,2035.25,2035.00,2035.25,116,61,177.00
06/12/2015,03:29,2035.25,2036.00,2035.25,2035.75,117,99,216.00
06/12/2015,03:30,2035.75,2036.25,2035.00,2035.75,183,191,374.00
06/12/2015,03:31,2035.75,2035.75,2035.75,2035.75,29,0,29.00
06/12/2015,03:32,2035.50,2036.00,2035.50,2035.75,102,3,105.00
06/12/2015,03:33,2035.75,2036.00,2035.00,2035.25,29,120,149.00
06/12/2015,03:34,2035.25,2035.50,2035.25,2035.50,57,10,67.00
06/12/2015,03:35,2035.50,2035.75,2035.25,2035.25,91,31,122.00
06/12/2015,03:36,2035.50,2035.50,2035.25,2035.25,50,13,63.00
06/12/2015,03:37,2035.25,2036.00,2035.25,2036.00,473,12,485.00
06/12/2015,03:38,2035.75,2036.00,2035.75,2036.00,12,4,16.00
06/12/2015,03:39,2036.00,2036.00,2036.00,2036.00,76,0,76.00
06/12/2015,03:40,2036.25,2036.50,2036.25,2036.25,36,7,43.00
06/12/2015,03:41,2036.25,2036.50,2036.25,2036.25,3,23,26.00
06/12/2015,03:42,2036.00,2036.25,2036.00,2036.25,9,5,14.00
06/12/2015,03:43,2036.25,2037.25,2036.25,2037.00,197,36,233.00
06/12/2015,03:44,2037.00,2037.25,2037.00,2037.25,81,9,90.00
06/12/2015,03:45,2037.00,2037.00,2037.00,2037.00,0,10,10.00
06/12/2015,03:46,2037.00,2037.00,2037.00,2037.00,0,31,31.00
06/12/2015,03:47,2037.00,2037.00,2037.00,2037.00,0,16,16.00
06/12/2015,03:48,2037.00,2037.25,2037.00,2037.00,47,26,73.00
06/12/2015,03:49,2037.00,2037.25,2037.00,2037.25,17,26,43.00
06/12/2015,03:50,2037.25,2037.50,2037.00,2037.00,17,108,125.00
06/12/2015,03:51,2037.00,2037.25,2036.75,2037.00,167,67,234.00
06/12/2015,03:52,2037.00,2037.00,2036.75,2036.75,22,68,90.00
06/12/2015,03:53,2036.75,2036.75,2036.00,2036.00,123,252,375.00
06/12/2015,03:54,2036.00,2036.00,2035.75,2035.75,0,66,66.00
06/12/2015,03:55,2035.75,2036.00,2035.50,2036.00,36,18,54.00
06/12/2015,03:56,2036.00,2036.00,2035.50,2035.50,2,29,31.00
06/12/2015,03:57,2035.50,2035.75,2035.50,2035.50,30,24,54.00
06/12/2015,03:58,2035.50,2035.50,2035.00,2035.00,0,50,50.00
06/12/2015,03:59,2035.00,2035.25,2034.75,2035.00,38,76,114.00
06/12/2015,04:00,2035.00,2035.50,2035.00,2035.25,112,29,141.00
06/12/2015,04:01,2035.25,2035.50,2035.25,2035.25,84,10,94.00
06/12/2015,04:02,2035.25,2035.25,2034.50,2034.50,4,193,197.00
06/12/2015,04:03,2034.75,2035.00,2034.75,2034.75,9,151,160.00
06/12/2015,04:04,2034.50,2035.00,2034.50,2035.00,252,3,255.00
06/12/2015,04:05,2035.00,2035.50,2035.00,2035.50,54,0,54.00
06/12/2015,04:06,2035.75,2035.75,2035.50,2035.50,27,9,36.00
06/12/2015,04:07,2035.75,2036.25,2035.75,2036.00,52,2,54.00
06/12/2015,04:08,2036.00,2036.00,2035.75,2036.00,12,84,96.00
06/12/2015,04:09,2036.00,2036.00,2035.75,2035.75,10,26,36.00
06/12/2015,04:10,2035.75,2036.00,2035.75,2035.75,40,3,43.00
06/12/2015,04:11,2036.00,2036.00,2035.75,2035.75,3,2,5.00
06/12/2015,04:12,2035.75,2036.00,2035.50,2035.75,4,17,21.00
06/12/2015,04:13,2035.75,2036.00,2035.75,2036.00,69,4,73.00
06/12/2015,04:14,2036.00,2036.00,2036.00,2036.00,4,0,4.00
06/12/2015,04:15,2036.00,2036.00,2035.75,2036.00,23,9,32.00
06/12/2015,04:16,2035.75,2036.00,2035.75,2035.75,1,27,28.00
06/12/2015,04:17,2035.75,2036.25,2035.75,2036.25,13,12,25.00
06/12/2015,04:18,2036.25,2036.25,2036.00,2036.00,59,2,61.00
06/12/2015,04:19,2036.25,2036.25,2036.00,2036.25,62,2,64.00
06/12/2015,04:20,2036.50,2036.50,2036.00,2036.00,2,165,167.00
06/12/2015,04:21,2036.00,2036.00,2035.50,2035.75,3,113,116.00
06/12/2015,04:22,2035.50,2035.50,2034.75,2034.75,39,188,227.00
06/12/2015,04:23,2034.75,2035.25,2034.75,2034.75,43,70,113.00
06/12/2015,04:24,2034.75,2035.00,2034.75,2034.75,13,12,25.00
06/12/2015,04:25,2035.00,2035.50,2035.00,2035.50,30,0,30.00
06/12/2015,04:26,2035.25,2035.25,2035.00,2035.25,8,46,54.00
06/12/2015,04:27,2035.25,2035.25,2035.00,2035.00,3,110,113.00
06/12/2015,04:28,2034.75,2035.00,2034.75,2035.00,23,3,26.00
06/12/2015,04:29,2035.00,2035.50,2035.00,2035.50,19,0,19.00
06/12/2015,04:30,2035.50,2035.50,2035.25,2035.25,3,14,17.00
06/12/2015,04:31,2035.25,2035.25,2035.25,2035.25,0,32,32.00
06/12/2015,04:32,2035.25,2035.50,2035.25,2035.25,10,17,27.00
06/12/2015,04:33,2035.75,2035.75,2035.25,2035.50,4,25,29.00
06/12/2015,04:34,2035.25,2035.25,2035.25,2035.25,0,21,21.00
06/12/2015,04:35,2035.25,2035.25,2035.25,2035.25,0,35,35.00
06/12/2015,04:36,2035.25,2035.50,2035.25,2035.50,4,8,12.00
06/12/2015,04:37,2035.50,2035.50,2035.50,2035.50,34,0,34.00
06/12/2015,04:38,2035.50,2035.75,2035.50,2035.75,92,0,92.00
06/12/2015,04:39,2036.00,2036.00,2036.00,2036.00,54,0,54.00
06/12/2015,04:40,2036.00,2036.50,2035.75,2036.25,54,7,61.00
06/12/2015,04:41,2036.00,2036.25,2035.75,2036.00,45,168,213.00
06/12/2015,04:42,2036.25,2036.25,2036.00,2036.00,5,63,68.00
06/12/2015,04:43,2036.00,2036.00,2035.75,2035.75,1,7,8.00
06/12/2015,04:44,2035.75,2036.00,2035.75,2036.00,17,7,24.00
06/12/2015,04:45,2036.00,2037.50,2036.00,2037.25,298,1,299.00
06/12/2015,04:46,2037.25,2038.75,2037.00,2037.75,302,342,644.00
06/12/2015,04:47,2037.50,2037.75,2037.00,2037.00,28,123,151.00
06/12/2015,04:48,2037.25,2037.25,2037.00,2037.25,43,5,48.00
06/12/2015,04:49,2037.25,2039.25,2037.25,2038.75,321,204,525.00
06/12/2015,04:50,2038.50,2039.00,2038.50,2039.00,114,71,185.00
06/12/2015,04:51,2039.00,2040.00,2038.75,2039.75,567,307,874.00
06/12/2015,04:52,2039.50,2039.75,2038.75,2038.75,10,134,144.00
06/12/2015,04:53,2039.00,2039.00,2038.75,2039.00,166,4,170.00
06/12/2015,04:54,2039.00,2039.50,2039.00,2039.50,100,1,101.00
06/12/2015,04:55,2039.50,2039.75,2039.50,2039.75,46,0,46.00
06/12/2015,04:56,2039.75,2039.75,2039.00,2039.25,78,124,202.00
06/12/2015,04:57,2039.00,2039.00,2038.25,2038.50,3,202,205.00
06/12/2015,04:58,2038.25,2038.50,2038.00,2038.25,22,184,206.00
06/12/2015,04:59,2038.25,2038.25,2037.75,2037.75,14,43,57.00
06/12/2015,05:00,2038.00,2038.25,2037.75,2038.00,21,26,47.00
06/12/2015,05:01,2038.00,2038.75,2038.00,2038.50,140,27,167.00
06/12/2015,05:02,2038.50,2038.50,2038.00,2038.25,28,27,55.00
06/12/2015,05:03,2038.00,2038.00,2037.75,2038.00,1,31,32.00
06/12/2015,05:04,2038.00,2038.25,2038.00,2038.00,34,114,148.00
06/12/2015,05:05,2038.00,2038.00,2037.75,2037.75,0,145,145.00
06/12/2015,05:06,2037.75,2038.25,2037.75,2038.00,8,7,15.00
06/12/2015,05:07,2038.25,2038.25,2038.00,2038.25,57,2,59.00
06/12/2015,05:08,2038.25,2038.25,2038.00,2038.25,16,3,19.00
06/12/2015,05:09,2038.25,2038.50,2038.25,2038.50,19,0,19.00
06/12/2015,05:10,2038.75,2038.75,2038.25,2038.50,15,35,50.00
06/12/2015,05:11,2038.25,2038.50,2038.25,2038.50,14,1,15.00
06/12/2015,05:12,2038.50,2038.75,2038.25,2038.75,70,11,81.00
06/12/2015,05:13,2038.75,2039.00,2038.75,2038.75,63,27,90.00
06/12/2015,05:14,2038.75,2038.75,2038.75,2038.75,0,113,113.00
06/12/2015,05:15,2039.00,2039.00,2038.75,2039.00,14,17,31.00
06/12/2015,05:16,2038.75,2039.00,2038.75,2039.00,1,61,62.00
06/12/2015,05:17,2039.00,2039.25,2038.75,2039.00,45,84,129.00
06/12/2015,05:18,2038.75,2039.00,2038.50,2038.75,17,63,80.00
06/12/2015,05:19,2038.75,2039.00,2038.75,2039.00,8,0,8.00
06/12/2015,05:20,2039.00,2039.00,2038.75,2038.75,32,150,182.00
06/12/2015,05:21,2039.00,2039.25,2038.75,2039.00,126,7,133.00
06/12/2015,05:22,2039.00,2039.25,2039.00,2039.00,2,4,6.00
06/12/2015,05:23,2039.25,2040.50,2039.25,2040.00,618,270,888.00
06/12/2015,05:24,2040.25,2040.25,2039.75,2040.00,163,28,191.00
06/12/2015,05:25,2040.25,2040.25,2039.50,2039.50,27,114,141.00
06/12/2015,05:26,2039.50,2040.00,2039.50,2039.50,56,14,70.00
06/12/2015,05:27,2039.50,2039.50,2039.25,2039.50,2,28,30.00
06/12/2015,05:28,2039.50,2039.50,2039.25,2039.25,3,31,34.00
06/12/2015,05:29,2039.25,2039.25,2039.00,2039.00,7,9,16.00
06/12/2015,05:30,2039.25,2039.25,2038.50,2038.50,4,73,77.00
06/12/2015,05:31,2038.75,2038.75,2038.50,2038.75,94,92,186.00
06/12/2015,05:32,2038.75,2038.75,2038.50,2038.50,10,13,23.00
06/12/2015,05:33,2038.75,2038.75,2038.50,2038.50,2,6,8.00
06/12/2015,05:34,2038.50,2038.50,2038.50,2038.50,0,54,54.00
06/12/2015,05:35,2038.50,2038.50,2038.00,2038.25,63,90,153.00
06/12/2015,05:36,2038.00,2038.00,2037.75,2037.75,1,73,74.00
06/12/2015,05:37,2037.75,2038.25,2037.75,2038.25,71,13,84.00
06/12/2015,05:38,2038.25,2038.25,2038.00,2038.00,6,53,59.00
06/12/2015,05:39,2038.00,2038.00,2038.00,2038.00,0,1,1.00
06/12/2015,05:40,2038.00,2038.25,2038.00,2038.25,7,1,8.00
06/12/2015,05:41,2038.00,2038.00,2038.00,2038.00,0,13,13.00
06/12/2015,05:42,2037.75,2037.75,2037.50,2037.50,0,194,194.00
06/12/2015,05:43,2037.50,2037.50,2037.50,2037.50,0,97,97.00
06/12/2015,05:44,2037.50,2037.50,2036.75,2037.00,10,55,65.00
06/12/2015,05:45,2037.25,2037.25,2037.00,2037.00,16,27,43.00
06/12/2015,05:46,2037.00,2037.25,2036.75,2037.00,6,36,42.00
06/12/2015,05:47,2036.75,2037.25,2036.75,2037.25,42,9,51.00
06/12/2015,05:48,2037.00,2037.00,2036.75,2037.00,7,43,50.00
06/12/2015,05:49,2037.00,2037.00,2036.75,2036.75,46,27,73.00
06/12/2015,05:50,2036.75,2036.75,2036.50,2036.50,0,97,97.00
06/12/2015,05:51,2036.75,2036.75,2036.50,2036.50,120,50,170.00
06/12/2015,05:52,2036.50,2036.50,2035.75,2036.00,6,165,171.00
06/12/2015,05:53,2036.00,2036.25,2035.75,2036.00,58,39,97.00
06/12/2015,05:54,2036.00,2036.00,2036.00,2036.00,0,69,69.00
06/12/2015,05:55,2036.00,2036.25,2036.00,2036.25,62,15,77.00
06/12/2015,05:56,2036.25,2036.25,2036.00,2036.00,30,56,86.00
06/12/2015,05:57,2036.25,2036.50,2036.25,2036.50,134,0,134.00
06/12/2015,05:58,2036.50,2037.00,2036.50,2036.75,46,16,62.00
06/12/2015,05:59,2036.75,2036.75,2036.75,2036.75,0,70,70.00
06/12/2015,06:00,2036.50,2036.50,2036.50,2036.50,0,64,64.00
06/12/2015,06:01,2036.50,2036.75,2036.50,2036.75,6,4,10.00
06/12/2015,06:02,2036.75,2037.00,2036.75,2037.00,28,0,28.00
06/12/2015,06:03,2037.00,2037.00,2036.50,2036.75,6,31,37.00
06/12/2015,06:04,2036.50,2037.00,2036.50,2037.00,13,1,14.00
06/12/2015,06:05,2036.75,2036.75,2036.75,2036.75,0,61,61.00
06/12/2015,06:06,2036.75,2037.00,2036.75,2037.00,28,3,31.00
06/12/2015,06:07,2036.75,2036.75,2036.75,2036.75,0,47,47.00
06/12/2015,06:08,2036.50,2036.75,2036.50,2036.50,1,7,8.00
06/12/2015,06:09,2036.50,2036.75,2036.50,2036.50,147,233,380.00
06/12/2015,06:10,2036.75,2036.75,2036.50,2036.50,54,12,66.00
06/12/2015,06:11,2036.50,2037.00,2036.50,2037.00,134,318,452.00
06/12/2015,06:12,2036.75,2037.00,2036.50,2036.75,10,14,24.00
06/12/2015,06:13,2036.75,2036.75,2036.50,2036.75,138,19,157.00
06/12/2015,06:14,2036.75,2037.00,2036.50,2037.00,12,2,14.00
06/12/2015,06:15,2036.75,2037.00,2036.75,2037.00,133,13,146.00
06/12/2015,06:16,2036.75,2037.00,2036.75,2037.00,69,2,71.00
06/12/2015,06:17,2036.75,2036.75,2035.75,2035.75,0,160,160.00
06/12/2015,06:18,2035.75,2035.75,2035.00,2035.25,4,235,239.00
06/12/2015,06:19,2035.25,2035.50,2035.00,2035.25,91,408,499.00
06/12/2015,06:20,2035.50,2035.50,2035.25,2035.50,32,57,89.00
06/12/2015,06:21,2035.50,2035.50,2035.00,2035.25,33,28,61.00
06/12/2015,06:22,2035.00,2035.00,2034.25,2034.25,30,784,814.00
06/12/2015,06:23,2034.50,2034.50,2034.00,2034.25,96,123,219.00
06/12/2015,06:24,2034.25,2035.00,2034.00,2034.50,124,109,233.00
06/12/2015,06:25,2034.50,2034.75,2034.25,2034.50,28,65,93.00
06/12/2015,06:26,2034.50,2034.75,2034.50,2034.75,135,0,135.00
06/12/2015,06:27,2034.75,2034.75,2034.50,2034.75,139,79,218.00
06/12/2015,06:28,2035.00,2035.00,2034.75,2034.75,11,59,70.00
06/12/2015,06:29,2034.75,2034.75,2034.25,2034.25,8,60,68.00
06/12/2015,06:30,2034.25,2034.25,2033.75,2033.75,19,610,629.00
06/12/2015,06:31,2033.75,2034.00,2032.50,2032.50,342,1032,1374.00
06/12/2015,06:32,2032.50,2033.00,2032.50,2032.50,203,345,548.00
06/12/2015,06:33,2032.50,2032.75,2032.25,2032.25,255,451,706.00
06/12/2015,06:34,2032.50,2033.00,2032.25,2032.75,270,161,431.00
06/12/2015,06:35,2032.50,2033.00,2032.50,2032.75,180,89,269.00
06/12/2015,06:36,2032.50,2032.75,2031.50,2031.75,15,623,638.00
06/12/2015,06:37,2031.50,2032.25,2031.50,2032.25,433,10,443.00
06/12/2015,06:38,2032.25,2032.50,2032.00,2032.00,71,138,209.00
06/12/2015,06:39,2032.25,2032.75,2032.00,2032.50,143,44,187.00
06/12/2015,06:40,2032.50,2032.75,2032.50,2032.75,210,21,231.00
06/12/2015,06:41,2032.50,2032.75,2032.00,2032.25,162,164,326.00
06/12/2015,06:42,2032.00,2032.50,2032.00,2032.00,46,31,77.00
06/12/2015,06:43,2032.25,2032.25,2031.25,2031.25,198,580,778.00
06/12/2015,06:44,2031.25,2032.00,2031.25,2032.00,541,221,762.00
06/12/2015,06:45,2032.00,2032.25,2031.75,2032.25,215,82,297.00
06/12/2015,06:46,2032.00,2032.50,2032.00,2032.25,120,72,192.00
06/12/2015,06:47,2032.25,2032.50,2032.25,2032.50,222,9,231.00
06/12/2015,06:48,2032.25,2033.25,2032.25,2033.00,486,107,593.00
06/12/2015,06:49,2033.00,2033.25,2032.75,2033.00,313,40,353.00
06/12/2015,06:50,2033.00,2033.25,2033.00,2033.00,121,106,227.00
06/12/2015,06:51,2033.00,2033.00,2032.50,2032.50,5,127,132.00
06/12/2015,06:52,2032.75,2033.00,2032.50,2033.00,179,3,182.00
06/12/2015,06:53,2032.75,2033.25,2032.50,2033.00,440,370,810.00
06/12/2015,06:54,2032.75,2033.00,2032.50,2033.00,144,45,189.00
06/12/2015,06:55,2033.00,2033.25,2032.75,2033.25,229,85,314.00
06/12/2015,06:56,2033.25,2033.50,2033.25,2033.25,46,48,94.00
06/12/2015,06:57,2033.50,2033.50,2033.25,2033.50,9,27,36.00
06/12/2015,06:58,2033.50,2033.75,2033.25,2033.75,130,1,131.00
06/12/2015,06:59,2033.50,2033.75,2033.50,2033.75,17,156,173.00
06/12/2015,07:00,2033.50,2033.75,2033.50,2033.75,104,64,168.00
06/12/2015,07:01,2033.50,2034.00,2033.50,2033.75,116,65,181.00
06/12/2015,07:02,2033.75,2034.00,2033.50,2034.00,23,78,101.00
06/12/2015,07:03,2033.75,2034.00,2033.25,2033.25,9,83,92.00
06/12/2015,07:04,2033.25,2033.50,2032.75,2032.75,14,123,137.00
06/12/2015,07:05,2032.75,2033.00,2032.50,2033.00,171,91,262.00
06/12/2015,07:06,2032.75,2033.50,2032.75,2033.50,227,12,239.00
06/12/2015,07:07,2033.75,2033.75,2033.00,2033.25,30,134,164.00
06/12/2015,07:08,2033.25,2033.25,2033.00,2033.00,6,93,99.00
06/12/2015,07:09,2033.25,2033.25,2033.00,2033.00,40,11,51.00
06/12/2015,07:10,2033.00,2033.25,2032.50,2033.00,63,121,184.00
06/12/2015,07:11,2032.75,2032.75,2032.25,2032.75,130,145,275.00
06/12/2015,07:12,2033.00,2033.00,2032.25,2032.75,107,246,353.00
06/12/2015,07:13,2032.75,2033.00,2032.75,2033.00,12,58,70.00
06/12/2015,07:14,2032.75,2033.00,2032.75,2033.00,20,2,22.00
06/12/2015,07:15,2033.00,2033.50,2033.00,2033.50,66,1,67.00
06/12/2015,07:16,2033.25,2033.50,2033.25,2033.50,70,4,74.00
06/12/2015,07:17,2033.50,2033.75,2033.50,2033.75,49,58,107.00
06/12/2015,07:18,2033.75,2034.50,2033.75,2034.25,474,61,535.00
06/12/2015,07:19,2034.50,2034.75,2034.25,2034.50,189,155,344.00
06/12/2015,07:20,2034.75,2035.00,2034.50,2035.00,132,74,206.00
06/12/2015,07:21,2034.75,2034.75,2034.25,2034.25,82,511,593.00
06/12/2015,07:22,2034.25,2034.75,2034.25,2034.75,70,52,122.00
06/12/2015,07:23,2034.75,2034.75,2034.50,2034.75,79,108,187.00
06/12/2015,07:24,2034.50,2035.25,2032.25,2034.00,975,1257,2232.00
06/12/2015,07:25,2033.75,2033.75,2033.00,2033.00,76,189,265.00
06/12/2015,07:26,2033.25,2034.50,2032.75,2034.25,538,181,719.00
06/12/2015,07:27,2034.25,2034.25,2033.50,2033.75,33,306,339.00
06/12/2015,07:28,2033.50,2033.75,2033.50,2033.50,1,101,102.00
06/12/2015,07:29,2033.75,2033.75,2032.75,2032.75,23,454,477.00
06/12/2015,07:30,2032.75,2033.25,2032.50,2033.00,567,117,684.00
06/12/2015,07:31,2033.00,2033.25,2032.50,2032.50,46,312,358.00
06/12/2015,07:32,2032.75,2033.00,2032.25,2032.50,156,247,403.00
06/12/2015,07:33,2032.50,2032.50,2032.25,2032.25,394,330,724.00
06/12/2015,07:34,2032.25,2032.50,2032.00,2032.25,117,247,364.00
06/12/2015,07:35,2032.00,2032.50,2031.75,2032.00,173,229,402.00
06/12/2015,07:36,2032.25,2033.50,2032.25,2033.00,537,257,794.00
06/12/2015,07:37,2033.00,2033.00,2032.75,2032.75,120,16,136.00
06/12/2015,07:38,2033.00,2033.75,2032.75,2033.50,323,88,411.00
06/12/2015,07:39,2033.50,2034.00,2033.50,2033.75,184,85,269.00
06/12/2015,07:40,2034.00,2034.00,2033.25,2033.25,80,98,178.00
06/12/2015,07:41,2033.50,2033.50,2033.00,2033.50,71,59,130.00
06/12/2015,07:42,2033.50,2033.50,2033.00,2033.00,23,113,136.00
06/12/2015,07:43,2033.00,2033.25,2032.75,2032.75,30,166,196.00
06/12/2015,07:44,2033.00,2033.00,2032.75,2033.00,26,45,71.00
06/12/2015,07:45,2032.75,2033.50,2032.75,2033.25,271,65,336.00
06/12/2015,07:46,2033.25,2034.00,2033.00,2034.00,268,123,391.00
06/12/2015,07:47,2034.00,2034.00,2033.25,2033.25,48,224,272.00
06/12/2015,07:48,2033.25,2033.25,2033.00,2033.00,2,59,61.00
06/12/2015,07:49,2033.25,2033.75,2033.25,2033.50,150,32,182.00
06/12/2015,07:50,2033.75,2033.75,2032.50,2033.50,262,157,419.00
06/12/2015,07:51,2033.50,2033.50,2032.50,2032.50,129,228,357.00
06/12/2015,07:52,2032.75,2032.75,2032.25,2032.50,195,148,343.00
06/12/2015,07:53,2032.50,2032.50,2032.00,2032.50,97,167,264.00
06/12/2015,07:54,2032.25,2033.00,2032.00,2032.75,189,173,362.00
06/12/2015,07:55,2032.75,2033.00,2032.50,2032.75,4,40,44.00
06/12/2015,07:56,2032.50,2033.00,2032.50,2032.75,235,298,533.00
06/12/2015,07:57,2032.75,2033.50,2032.75,2033.25,312,152,464.00
06/12/2015,07:58,2033.00,2033.25,2033.00,2033.00,4,45,49.00
06/12/2015,07:59,2033.25,2033.25,2032.75,2032.75,1,161,162.00
06/12/2015,08:00,2032.75,2033.00,2032.75,2032.75,2,103,105.00
06/12/2015,08:01,2032.50,2033.00,2032.50,2033.00,211,153,364.00
06/12/2015,08:02,2032.75,2033.00,2032.75,2032.75,22,245,267.00
06/12/2015,08:03,2032.75,2033.00,2032.75,2032.75,17,188,205.00
06/12/2015,08:04,2033.00,2033.50,2033.00,2033.00,152,80,232.00
06/12/2015,08:05,2033.00,2033.50,2033.00,2033.25,153,99,252.00
06/12/2015,08:06,2033.50,2033.50,2033.25,2033.50,18,26,44.00
06/12/2015,08:07,2033.25,2033.25,2032.75,2033.25,27,72,99.00
06/12/2015,08:08,2033.00,2033.00,2032.75,2032.75,2,170,172.00
06/12/2015,08:09,2032.50,2032.50,2031.75,2032.00,75,331,406.00
06/12/2015,08:10,2031.75,2032.25,2031.75,2032.00,322,63,385.00
06/12/2015,08:11,2032.00,2032.25,2031.75,2031.75,168,261,429.00
06/12/2015,08:12,2031.75,2031.75,2031.50,2031.50,71,56,127.00
06/12/2015,08:13,2031.50,2032.00,2031.50,2032.00,370,220,590.00
06/12/2015,08:14,2032.00,2032.25,2032.00,2032.00,81,86,167.00
06/12/2015,08:15,2031.75,2032.75,2031.75,2032.50,176,80,256.00
06/12/2015,08:16,2032.50,2032.50,2032.25,2032.25,54,62,116.00
06/12/2015,08:17,2032.25,2032.75,2032.25,2032.75,74,41,115.00
06/12/2015,08:18,2032.50,2032.75,2032.50,2032.50,15,29,44.00
06/12/2015,08:19,2032.50,2032.75,2031.75,2032.00,36,261,297.00
06/12/2015,08:20,2031.75,2032.25,2031.25,2032.25,310,291,601.00
06/12/2015,08:21,2032.25,2032.50,2031.75,2032.00,204,153,357.00
06/12/2015,08:22,2032.00,2032.25,2031.75,2031.75,65,109,174.00
06/12/2015,08:23,2031.75,2032.00,2031.75,2032.00,71,258,329.00
06/12/2015,08:24,2032.00,2032.50,2032.00,2032.00,121,126,247.00
06/12/2015,08:25,2032.00,2032.50,2032.00,2032.00,89,210,299.00
06/12/2015,08:26,2032.00,2032.25,2031.75,2032.00,120,230,350.00
06/12/2015,08:27,2031.75,2032.00,2031.75,2031.75,23,190,213.00
06/12/2015,08:28,2031.75,2032.00,2031.50,2031.50,182,147,329.00
06/12/2015,08:29,2031.50,2031.75,2030.50,2030.75,416,913,1329.00
06/12/2015,08:30,2030.50,2031.75,2030.50,2031.50,639,549,1188.00
06/12/2015,08:31,2031.50,2033.25,2031.25,2032.50,2637,2613,5250.00
06/12/2015,08:32,2032.50,2032.50,2030.25,2030.50,1394,1976,3370.00
06/12/2015,08:33,2030.25,2031.75,2030.00,2031.50,1328,2035,3363.00
06/12/2015,08:34,2031.50,2033.25,2031.25,2032.50,1246,1282,2528.00
06/12/2015,08:35,2032.75,2033.50,2031.75,2032.00,1272,1833,3105.00
06/12/2015,08:36,2032.00,2032.75,2031.75,2032.75,1029,780,1809.00
06/12/2015,08:37,2032.75,2032.75,2031.25,2031.75,1012,1507,2519.00
06/12/2015,08:38,2031.75,2032.00,2030.25,2030.75,714,1411,2125.00
06/12/2015,08:39,2030.50,2031.00,2028.50,2028.50,1006,2688,3694.00
06/12/2015,08:40,2028.75,2029.25,2028.00,2028.25,2260,3909,6169.00
06/12/2015,08:41,2028.00,2028.00,2026.50,2027.75,2600,3432,6032.00
06/12/2015,08:42,2027.75,2028.25,2027.75,2028.00,958,1482,2440.00
06/12/2015,08:43,2028.00,2028.75,2027.75,2028.50,2165,877,3042.00
06/12/2015,08:44,2028.50,2028.50,2027.00,2027.75,1125,1909,3034.00
06/12/2015,08:45,2027.75,2028.00,2026.75,2027.25,1048,1724,2772.00
06/12/2015,08:46,2027.25,2027.25,2026.50,2027.00,2120,1958,4078.00
06/12/2015,08:47,2027.00,2028.00,2027.00,2028.00,1418,1383,2801.00
06/12/2015,08:48,2027.75,2028.25,2027.75,2028.00,1114,810,1924.00
06/12/2015,08:49,2027.75,2029.25,2027.75,2028.75,1122,1246,2368.00
06/12/2015,08:50,2028.50,2029.50,2028.50,2028.50,1183,973,2156.00
06/12/2015,08:51,2028.75,2028.75,2027.50,2028.00,1343,1871,3214.00
06/12/2015,08:52,2028.00,2029.00,2028.00,2028.75,1404,1034,2438.00
06/12/2015,08:53,2028.75,2029.00,2028.00,2028.75,783,664,1447.00
06/12/2015,08:54,2028.75,2029.25,2028.00,2028.25,871,1390,2261.00
06/12/2015,08:55,2028.50,2028.50,2027.00,2027.75,939,2196,3135.00
06/12/2015,08:56,2027.50,2028.00,2027.00,2027.25,225,905,1130.00
06/12/2015,08:57,2027.25,2029.50,2027.00,2028.25,1260,1001,2261.00
06/12/2015,08:58,2028.00,2028.75,2027.75,2028.50,361,811,1172.00
06/12/2015,08:59,2028.25,2030.00,2028.25,2029.25,1093,405,1498.00
06/12/2015,09:00,2029.25,2029.75,2028.50,2029.00,626,331,957.00
06/12/2015,09:01,2028.75,2029.75,2028.00,2029.00,1908,1485,3393.00
06/12/2015,09:02,2028.75,2030.25,2028.75,2030.25,2663,949,3612.00
06/12/2015,09:03,2030.25,2031.25,2030.00,2031.00,2475,2503,4978.00
06/12/2015,09:04,2031.00,2031.50,2030.00,2031.50,1332,1122,2454.00
06/12/2015,09:05,2031.25,2032.25,2030.75,2031.50,1644,1080,2724.00
06/12/2015,09:06,2031.75,2032.50,2031.25,2031.75,743,1166,1909.00
06/12/2015,09:07,2031.50,2031.75,2029.75,2030.00,1053,1912,2965.00
06/12/2015,09:08,2030.00,2030.75,2029.50,2030.75,973,726,1699.00
06/12/2015,09:09,2030.75,2031.50,2030.75,2031.25,862,378,1240.00
06/12/2015,09:10,2031.50,2031.75,2031.00,2031.25,544,646,1190.00
06/12/2015,09:11,2031.00,2031.50,2029.75,2030.00,622,541,1163.00
06/12/2015,09:12,2030.00,2030.00,2029.25,2029.75,670,1057,1727.00
06/12/2015,09:13,2029.50,2030.50,2029.50,2030.25,652,474,1126.00
06/12/2015,09:14,2030.00,2030.50,2029.75,2030.25,476,605,1081.00
06/12/2015,09:15,2030.25,2030.25,2028.50,2029.25,500,1499,1999.00
06/12/2015,09:16,2029.25,2030.50,2028.50,2030.50,1296,581,1877.00
06/12/2015,09:17,2030.25,2030.25,2029.75,2030.00,483,369,852.00
06/12/2015,09:18,2029.75,2030.00,2028.75,2028.75,417,1163,1580.00
06/12/2015,09:19,2029.00,2029.00,2027.00,2027.50,1260,2560,3820.00
06/12/2015,09:20,2028.00,2028.50,2027.50,2028.00,798,867,1665.00
06/12/2015,09:21,2028.00,2028.50,2027.25,2027.50,695,694,1389.00
06/12/2015,09:22,2027.25,2027.75,2026.25,2027.50,1448,1799,3247.00
06/12/2015,09:23,2027.25,2028.50,2027.25,2028.50,998,449,1447.00
06/12/2015,09:24,2028.50,2028.75,2027.75,2028.00,137,718,855.00
06/12/2015,09:25,2028.00,2028.50,2027.75,2028.25,532,270,802.00
06/12/2015,09:26,2028.00,2028.25,2027.50,2028.25,307,116,423.00
06/12/2015,09:27,2028.50,2028.75,2028.25,2028.50,249,415,664.00
06/12/2015,09:28,2028.75,2029.00,2028.00,2028.50,375,254,629.00
06/12/2015,09:29,2028.50,2028.50,2027.50,2027.75,629,403,1032.00
06/12/2015,09:30,2027.50,2028.50,2027.50,2027.75,214,318,532.00
06/12/2015,09:31,2027.75,2028.00,2026.75,2027.00,519,687,1206.00
06/12/2015,09:32,2027.00,2028.50,2026.75,2028.00,2805,3680,6485.00
06/12/2015,09:33,2028.25,2028.25,2027.00,2027.25,355,498,853.00
06/12/2015,09:34,2027.00,2027.25,2025.50,2025.75,442,2410,2852.00
06/12/2015,09:35,2025.75,2026.00,2024.50,2025.25,1246,1655,2901.00
06/12/2015,09:36,2025.25,2025.50,2024.25,2024.75,842,2016,2858.00
06/12/2015,09:37,2024.50,2024.75,2023.50,2024.75,1659,2526,4185.00
06/12/2015,09:38,2024.50,2025.00,2023.00,2023.50,1342,3906,5248.00
06/12/2015,09:39,2023.75,2024.25,2023.25,2023.75,931,693,1624.00
06/12/2015,09:40,2023.75,2025.25,2023.75,2025.00,913,354,1267.00
06/12/2015,09:41,2025.25,2025.25,2024.50,2024.75,769,468,1237.00
06/12/2015,09:42,2024.75,2025.00,2023.75,2024.50,177,758,935.00
06/12/2015,09:43,2024.50,2024.50,2024.00,2024.25,518,457,975.00
06/12/2015,09:44,2024.25,2024.50,2023.50,2024.50,233,454,687.00
06/12/2015,09:45,2024.25,2025.00,2024.25,2025.00,297,287,584.00
06/12/2015,09:46,2025.00,2025.00,2024.25,2024.50,506,379,885.00
06/12/2015,09:47,2024.75,2025.25,2024.50,2025.00,1087,638,1725.00
06/12/2015,09:48,2025.00,2025.00,2023.50,2023.75,164,890,1054.00
06/12/2015,09:49,2023.50,2024.00,2022.75,2023.50,1140,1138,2278.00
06/12/2015,09:50,2023.50,2024.25,2023.25,2024.25,500,433,933.00
06/12/2015,09:51,2024.25,2024.75,2024.00,2024.50,391,338,729.00
06/12/2015,09:52,2024.75,2024.75,2024.00,2024.25,257,373,630.00
06/12/2015,09:53,2024.50,2024.75,2024.25,2024.50,353,157,510.00
06/12/2015,09:54,2024.25,2024.75,2024.25,2024.75,346,260,606.00
06/12/2015,09:55,2024.75,2025.25,2024.25,2024.75,725,740,1465.00
06/12/2015,09:56,2024.75,2024.75,2024.25,2024.75,294,1079,1373.00
06/12/2015,09:57,2024.50,2024.75,2023.75,2024.50,175,475,650.00
06/12/2015,09:58,2024.25,2024.50,2023.75,2024.25,215,411,626.00
06/12/2015,09:59,2024.25,2024.25,2022.25,2022.75,671,3447,4118.00
06/12/2015,10:00,2022.50,2023.00,2022.00,2022.50,904,1648,2552.00
06/12/2015,10:01,2022.25,2022.75,2021.75,2022.25,1734,1938,3672.00
06/12/2015,10:02,2022.25,2022.75,2022.00,2022.75,630,567,1197.00
06/12/2015,10:03,2022.75,2023.00,2022.50,2022.75,461,769,1230.00
06/12/2015,10:04,2022.50,2023.50,2022.50,2023.25,589,231,820.00
06/12/2015,10:05,2023.25,2024.00,2023.00,2023.75,415,350,765.00
06/12/2015,10:06,2023.50,2024.25,2023.50,2023.75,677,451,1128.00
06/12/2015,10:07,2023.75,2024.50,2023.75,2024.25,593,635,1228.00
06/12/2015,10:08,2024.25,2024.25,2023.75,2024.25,121,391,512.00
06/12/2015,10:09,2024.25,2024.50,2024.00,2024.25,330,421,751.00
06/12/2015,10:10,2024.25,2024.50,2024.00,2024.25,63,337,400.00
06/12/2015,10:11,2024.25,2024.50,2023.50,2023.75,307,680,987.00
06/12/2015,10:12,2024.00,2024.25,2023.50,2024.00,321,679,1000.00
06/12/2015,10:13,2024.25,2024.25,2023.25,2023.25,48,262,310.00
06/12/2015,10:14,2023.25,2026.25,2023.25,2026.25,4086,2027,6113.00
06/12/2015,10:15,2026.25,2028.25,2025.75,2027.00,4849,1933,6782.00
06/12/2015,10:16,2027.00,2028.25,2026.50,2027.50,2145,2327,4472.00
06/12/2015,10:17,2027.25,2027.50,2026.25,2026.50,1783,1556,3339.00
06/12/2015,10:18,2026.25,2026.50,2026.00,2026.25,362,439,801.00
06/12/2015,10:19,2026.25,2027.25,2026.00,2026.50,626,329,955.00
06/12/2015,10:20,2026.75,2027.75,2026.50,2027.50,635,409,1044.00
06/12/2015,10:21,2027.50,2027.75,2027.25,2027.50,583,301,884.00
06/12/2015,10:22,2027.50,2028.00,2027.25,2028.00,413,237,650.00
06/12/2015,10:23,2027.75,2028.50,2027.25,2027.50,1236,753,1989.00
06/12/2015,10:24,2027.50,2027.50,2026.25,2027.00,265,765,1030.00
06/12/2015,10:25,2026.75,2028.00,2026.75,2028.00,721,167,888.00
06/12/2015,10:26,2028.00,2028.75,2027.50,2028.50,1051,686,1737.00
06/12/2015,10:27,2028.50,2030.25,2028.50,2030.25,2700,1013,3713.00
06/12/2015,10:28,2030.50,2030.50,2029.25,2029.50,570,639,1209.00
06/12/2015,10:29,2029.50,2030.25,2029.00,2030.00,817,916,1733.00
06/12/2015,10:30,2030.00,2030.00,2028.75,2029.00,776,399,1175.00
06/12/2015,10:31,2029.25,2029.50,2028.50,2029.00,526,667,1193.00
06/12/2015,10:32,2028.75,2029.00,2028.25,2028.25,270,482,752.00
06/12/2015,10:33,2028.25,2028.50,2028.00,2028.25,215,637,852.00
06/12/2015,10:34,2028.00,2028.75,2028.00,2028.50,650,655,1305.00
06/12/2015,10:35,2028.50,2029.00,2028.25,2028.50,517,352,869.00
06/12/2015,10:36,2028.50,2028.75,2027.50,2027.75,255,1018,1273.00
06/12/2015,10:37,2027.75,2028.00,2027.50,2028.00,308,320,628.00
06/12/2015,10:38,2028.00,2028.25,2027.75,2028.00,481,396,877.00
06/12/2015,10:39,2028.00,2028.50,2027.75,2028.50,135,109,244.00
06/12/2015,10:40,2028.25,2028.50,2028.00,2028.25,112,119,231.00
06/12/2015,10:41,2028.25,2028.50,2028.00,2028.50,52,144,196.00
06/12/2015,10:42,2028.50,2028.50,2027.75,2028.00,26,167,193.00
06/12/2015,10:43,2027.75,2028.00,2026.50,2026.50,455,1804,2259.00
06/12/2015,10:44,2026.50,2027.25,2026.50,2026.75,144,123,267.00
06/12/2015,10:45,2026.75,2027.75,2026.75,2027.25,921,461,1382.00
06/12/2015,10:46,2027.25,2027.25,2026.75,2026.75,83,269,352.00
06/12/2015,10:47,2026.75,2026.75,2025.75,2026.00,177,972,1149.00
06/12/2015,10:48,2026.25,2026.75,2026.00,2026.50,157,286,443.00
06/12/2015,10:49,2026.75,2026.75,2026.00,2026.50,132,103,235.00
06/12/2015,10:50,2026.50,2026.50,2025.50,2026.25,316,192,508.00
06/12/2015,10:51,2026.50,2026.75,2026.25,2026.75,193,168,361.00
06/12/2015,10:52,2026.75,2027.00,2026.75,2027.00,137,32,169.00
06/12/2015,10:53,2027.00,2027.00,2026.75,2026.75,244,70,314.00
06/12/2015,10:54,2026.50,2027.00,2026.25,2027.00,170,197,367.00
06/12/2015,10:55,2027.00,2027.00,2026.50,2026.75,78,186,264.00
06/12/2015,10:56,2026.75,2027.00,2026.25,2026.25,80,271,351.00
06/12/2015,10:57,2026.50,2026.50,2025.00,2025.75,462,1781,2243.00
06/12/2015,10:58,2025.75,2026.00,2025.75,2025.75,169,58,227.00
06/12/2015,10:59,2025.75,2026.00,2025.50,2025.75,141,86,227.00
06/12/2015,11:00,2025.75,2025.75,2025.25,2025.50,33,212,245.00
06/12/2015,11:01,2025.50,2026.25,2025.25,2025.50,547,250,797.00
06/12/2015,11:02,2025.50,2026.25,2025.25,2026.00,122,155,277.00
06/12/2015,11:03,2025.75,2026.00,2025.25,2025.50,73,275,348.00
06/12/2015,11:04,2025.50,2026.00,2025.00,2025.25,75,337,412.00
06/12/2015,11:05,2025.50,2025.50,2025.00,2025.50,85,657,742.00
06/12/2015,11:06,2025.25,2025.50,2025.25,2025.25,53,241,294.00
06/12/2015,11:07,2025.50,2026.00,2025.50,2026.00,265,362,627.00
06/12/2015,11:08,2026.00,2026.25,2025.50,2025.50,58,184,242.00
06/12/2015,11:09,2025.50,2025.75,2024.75,2024.75,118,719,837.00
06/12/2015,11:10,2024.75,2025.25,2024.75,2025.00,431,193,624.00
06/12/2015,11:11,2024.75,2024.75,2023.75,2024.25,251,667,918.00
06/12/2015,11:12,2024.25,2024.75,2024.00,2024.50,381,146,527.00
06/12/2015,11:13,2024.50,2024.50,2024.25,2024.25,22,86,108.00
06/12/2015,11:14,2024.50,2025.50,2024.50,2025.25,557,257,814.00
06/12/2015,11:15,2025.50,2025.50,2024.25,2024.50,178,556,734.00
06/12/2015,11:16,2024.50,2024.50,2024.00,2024.00,125,392,517.00
06/12/2015,11:17,2024.00,2024.50,2024.00,2024.25,354,10,364.00
06/12/2015,11:18,2024.50,2024.50,2024.25,2024.50,96,4,100.00
06/12/2015,11:19,2024.50,2025.00,2024.50,2024.75,317,128,445.00
06/12/2015,11:20,2024.50,2025.25,2024.50,2025.25,187,14,201.00
06/12/2015,11:21,2025.00,2025.25,2024.75,2025.00,473,421,894.00
06/12/2015,11:22,2025.25,2025.25,2025.00,2025.25,129,222,351.00
06/12/2015,11:23,2025.25,2025.75,2025.00,2025.50,403,308,711.00
06/12/2015,11:24,2025.50,2026.00,2025.50,2026.00,205,92,297.00
06/12/2015,11:25,2025.75,2026.00,2025.50,2026.00,111,62,173.00
06/12/2015,11:26,2025.75,2026.50,2025.75,2026.25,238,270,508.00
06/12/2015,11:27,2026.25,2026.75,2026.25,2026.50,387,611,998.00
06/12/2015,11:28,2026.50,2026.50,2026.00,2026.00,11,269,280.00
06/12/2015,11:29,2026.25,2026.50,2025.50,2025.75,89,340,429.00
06/12/2015,11:30,2025.75,2026.25,2025.75,2026.25,197,0,197.00
06/12/2015,11:31,2026.00,2026.25,2025.50,2025.75,111,264,375.00
06/12/2015,11:32,2025.75,2025.75,2025.50,2025.75,219,143,362.00
06/12/2015,11:33,2025.50,2025.50,2025.00,2025.50,225,269,494.00
06/12/2015,11:34,2025.25,2025.50,2025.00,2025.50,329,34,363.00
06/12/2015,11:35,2025.25,2025.75,2025.25,2025.75,94,57,151.00
06/12/2015,11:36,2025.75,2026.25,2025.75,2026.25,224,95,319.00
06/12/2015,11:37,2026.25,2026.25,2025.75,2026.00,222,42,264.00
06/12/2015,11:38,2026.00,2026.00,2025.50,2025.50,120,284,404.00
06/12/2015,11:39,2025.75,2025.75,2025.25,2025.75,106,33,139.00
06/12/2015,11:40,2025.75,2025.75,2025.25,2025.75,74,55,129.00
06/12/2015,11:41,2025.75,2025.75,2025.25,2025.50,17,168,185.00
06/12/2015,11:42,2025.50,2025.75,2024.75,2024.75,213,509,722.00
06/12/2015,11:43,2025.00,2025.00,2024.00,2025.00,332,628,960.00
06/12/2015,11:44,2024.75,2025.25,2024.50,2025.25,319,127,446.00
06/12/2015,11:45,2025.00,2025.25,2025.00,2025.00,126,164,290.00
06/12/2015,11:46,2025.00,2025.50,2024.75,2025.50,190,49,239.00
06/12/2015,11:47,2025.50,2025.75,2025.50,2025.75,136,172,308.00
06/12/2015,11:48,2025.75,2026.00,2025.50,2026.00,217,56,273.00
06/12/2015,11:49,2026.00,2026.00,2025.25,2025.50,230,432,662.00
06/12/2015,11:50,2025.25,2025.75,2025.25,2025.50,161,10,171.00
06/12/2015,11:51,2025.50,2026.00,2025.25,2025.75,68,167,235.00
06/12/2015,11:52,2026.00,2026.00,2025.50,2025.75,178,82,260.00
06/12/2015,11:53,2026.00,2026.00,2025.00,2025.25,134,374,508.00
06/12/2015,11:54,2025.00,2025.25,2024.25,2024.25,77,792,869.00
06/12/2015,11:55,2024.25,2025.25,2024.25,2025.00,328,269,597.00
06/12/2015,11:56,2025.25,2025.25,2024.75,2025.25,12,171,183.00
06/12/2015,11:57,2025.25,2025.25,2025.00,2025.25,499,2,501.00
06/12/2015,11:58,2025.50,2025.50,2025.00,2025.00,6,238,244.00
06/12/2015,11:59,2025.00,2025.00,2024.50,2024.75,2,270,272.00
06/12/2015,12:00,2024.50,2024.50,2024.25,2024.50,310,234,544.00
06/12/2015,12:01,2024.50,2024.75,2024.25,2024.25,61,684,745.00
06/12/2015,12:02,2024.25,2025.00,2024.25,2024.75,134,132,266.00
06/12/2015,12:03,2024.75,2025.00,2024.50,2024.75,49,147,196.00
06/12/2015,12:04,2025.00,2025.00,2024.25,2024.50,218,236,454.00
06/12/2015,12:05,2024.50,2024.75,2024.25,2024.50,459,69,528.00
06/12/2015,12:06,2024.25,2024.75,2024.00,2024.75,180,153,333.00
06/12/2015,12:07,2024.75,2024.75,2024.00,2024.00,16,283,299.00
06/12/2015,12:08,2024.25,2025.25,2024.25,2025.00,475,512,987.00
06/12/2015,12:09,2025.00,2025.50,2025.00,2025.25,777,109,886.00
06/12/2015,12:10,2025.25,2025.50,2025.25,2025.25,43,200,243.00
06/12/2015,12:11,2025.00,2025.50,2025.00,2025.50,192,245,437.00
06/12/2015,12:12,2025.50,2025.50,2025.25,2025.25,422,11,433.00
06/12/2015,12:13,2025.75,2025.75,2025.25,2025.50,63,508,571.00
06/12/2015,12:14,2025.50,2025.50,2025.00,2025.25,447,283,730.00
06/12/2015,12:15,2025.50,2025.50,2025.25,2025.50,123,6,129.00
06/12/2015,12:16,2025.25,2025.50,2025.25,2025.25,16,102,118.00
06/12/2015,12:17,2025.50,2025.75,2025.25,2025.75,108,147,255.00
06/12/2015,12:18,2025.75,2025.75,2025.50,2025.50,13,35,48.00
06/12/2015,12:19,2025.50,2025.75,2025.00,2025.75,212,327,539.00
06/12/2015,12:20,2025.75,2026.00,2025.50,2026.00,287,49,336.00
06/12/2015,12:21,2025.75,2026.00,2025.75,2026.00,23,48,71.00
06/12/2015,12:22,2025.75,2026.00,2025.25,2025.75,326,316,642.00
06/12/2015,12:23,2025.75,2026.00,2025.50,2026.00,134,220,354.00
06/12/2015,12:24,2026.00,2026.25,2025.75,2025.75,8,552,560.00
06/12/2015,12:25,2025.75,2026.00,2025.75,2025.75,28,100,128.00
06/12/2015,12:26,2025.75,2026.00,2025.75,2026.00,30,13,43.00
06/12/2015,12:27,2025.75,2026.00,2025.50,2025.50,16,625,641.00
06/12/2015,12:28,2025.75,2025.75,2025.25,2025.75,540,76,616.00
06/12/2015,12:29,2025.75,2026.00,2025.50,2025.50,18,39,57.00
06/12/2015,12:30,2025.75,2026.25,2025.75,2026.25,388,25,413.00
06/12/2015,12:31,2026.25,2027.00,2026.25,2026.75,564,5,569.00
06/12/2015,12:32,2026.75,2027.75,2026.25,2027.75,1183,553,1736.00
06/12/2015,12:33,2027.75,2028.00,2027.25,2027.50,285,702,987.00
06/12/2015,12:34,2027.50,2027.50,2027.00,2027.00,342,240,582.00
06/12/2015,12:35,2026.75,2027.25,2026.50,2027.25,433,138,571.00
06/12/2015,12:36,2027.00,2027.25,2027.00,2027.00,21,101,122.00
06/12/2015,12:37,2026.75,2027.25,2026.75,2027.00,77,47,124.00
06/12/2015,12:38,2027.25,2027.50,2027.00,2027.25,462,149,611.00
06/12/2015,12:39,2027.25,2027.75,2027.25,2027.75,53,340,393.00
06/12/2015,12:40,2027.50,2027.50,2027.00,2027.00,1,79,80.00
06/12/2015,12:41,2027.25,2027.25,2026.50,2026.75,730,463,1193.00
06/12/2015,12:42,2026.75,2026.75,2026.50,2026.50,82,40,122.00
06/12/2015,12:43,2026.75,2026.75,2026.50,2026.50,22,9,31.00
06/12/2015,12:44,2026.50,2026.75,2026.25,2026.50,65,478,543.00
06/12/2015,12:45,2026.25,2026.25,2025.50,2025.75,208,497,705.00
06/12/2015,12:46,2025.75,2025.75,2025.00,2025.25,627,622,1249.00
06/12/2015,12:47,2025.25,2025.50,2025.00,2025.50,114,4,118.00
06/12/2015,12:48,2025.50,2025.75,2025.50,2025.50,179,150,329.00
06/12/2015,12:49,2025.75,2025.75,2025.50,2025.50,423,22,445.00
06/12/2015,12:50,2025.75,2026.00,2025.25,2025.50,388,688,1076.00
06/12/2015,12:51,2025.50,2025.50,2025.00,2025.25,34,30,64.00
06/12/2015,12:52,2025.50,2025.50,2025.00,2025.25,200,215,415.00
06/12/2015,12:53,2025.50,2025.50,2025.00,2025.00,51,586,637.00
06/12/2015,12:54,2025.25,2025.75,2025.25,2025.50,134,64,198.00
06/12/2015,12:55,2025.50,2025.75,2025.50,2025.75,105,33,138.00
06/12/2015,12:56,2025.75,2026.00,2025.75,2026.00,127,0,127.00
06/12/2015,12:57,2025.75,2026.25,2025.75,2026.25,46,5,51.00
06/12/2015,12:58,2026.25,2026.25,2026.00,2026.00,27,221,248.00
06/12/2015,12:59,2026.25,2026.25,2026.00,2026.00,52,19,71.00
06/12/2015,13:00,2026.00,2026.75,2026.00,2026.75,340,31,371.00
06/12/2015,13:01,2026.75,2027.00,2026.25,2026.25,139,295,434.00
06/12/2015,13:02,2026.50,2026.50,2026.00,2026.25,167,309,476.00
06/12/2015,13:03,2026.25,2026.50,2026.00,2026.50,209,77,286.00
06/12/2015,13:04,2026.25,2026.50,2026.25,2026.25,5,109,114.00
06/12/2015,13:05,2026.25,2026.25,2025.75,2026.25,128,165,293.00
06/12/2015,13:06,2026.25,2026.25,2025.25,2025.75,99,401,500.00
06/12/2015,13:07,2025.75,2025.75,2025.00,2025.00,90,457,547.00
06/12/2015,13:08,2025.25,2025.50,2025.00,2025.50,120,30,150.00
06/12/2015,13:09,2025.75,2025.75,2025.00,2025.00,7,246,253.00
06/12/2015,13:10,2025.25,2025.25,2024.75,2025.00,240,244,484.00
06/12/2015,13:11,2025.00,2025.50,2024.75,2025.50,311,995,1306.00
06/12/2015,13:12,2025.25,2025.50,2025.25,2025.25,13,153,166.00
06/12/2015,13:13,2025.25,2025.25,2024.75,2024.75,16,145,161.00
06/12/2015,13:14,2024.75,2025.00,2024.75,2025.00,63,11,74.00
06/12/2015,13:15,2025.00,2025.00,2024.75,2024.75,80,4,84.00
06/12/2015,13:16,2025.00,2025.25,2024.75,2025.00,40,17,57.00
06/12/2015,13:17,2025.00,2025.00,2024.75,2025.00,99,339,438.00
06/12/2015,13:18,2025.00,2025.25,2024.75,2025.25,79,107,186.00
06/12/2015,13:19,2025.25,2025.25,2024.75,2025.00,53,84,137.00
06/12/2015,13:20,2025.00,2025.25,2024.75,2025.25,248,137,385.00
06/12/2015,13:21,2025.00,2025.25,2024.75,2025.00,254,254,508.00
06/12/2015,13:22,2025.00,2025.00,2024.75,2025.00,121,10,131.00
06/12/2015,13:23,2025.00,2025.25,2024.75,2025.00,69,680,749.00
06/12/2015,13:24,2024.75,2025.00,2024.75,2025.00,44,11,55.00
06/12/2015,13:25,2024.75,2025.25,2024.75,2025.00,289,84,373.00
06/12/2015,13:26,2025.00,2025.00,2024.50,2024.50,17,343,360.00
06/12/2015,13:27,2024.75,2025.25,2024.75,2025.00,274,117,391.00
06/12/2015,13:28,2025.00,2025.00,2024.75,2025.00,169,3,172.00
06/12/2015,13:29,2025.00,2025.25,2025.00,2025.25,55,7,62.00
06/12/2015,13:30,2025.25,2025.25,2025.00,2025.00,135,169,304.00
06/12/2015,13:31,2024.75,2025.00,2024.50,2024.50,65,109,174.00
06/12/2015,13:32,2024.75,2024.75,2024.25,2024.25,139,207,346.00
06/12/2015,13:33,2024.50,2024.50,2023.50,2023.75,441,958,1399.00
06/12/2015,13:34,2023.75,2023.75,2022.75,2023.25,941,1186,2127.00
06/12/2015,13:35,2023.25,2023.50,2022.75,2023.00,254,501,755.00
06/12/2015,13:36,2022.75,2023.00,2022.25,2022.75,716,887,1603.00
06/12/2015,13:37,2022.50,2022.50,2022.00,2022.25,418,767,1185.00
06/12/2015,13:38,2022.50,2023.00,2022.25,2023.00,364,441,805.00
06/12/2015,13:39,2022.75,2023.00,2022.50,2022.75,83,310,393.00
06/12/2015,13:40,2022.75,2023.00,2022.50,2022.75,114,26,140.00
06/12/2015,13:41,2022.50,2023.00,2022.50,2022.75,382,216,598.00
06/12/2015,13:42,2023.00,2023.50,2023.00,2023.50,582,7,589.00
06/12/2015,13:43,2023.50,2023.75,2023.25,2023.50,297,71,368.00
06/12/2015,13:44,2023.50,2023.50,2023.25,2023.25,146,371,517.00
06/12/2015,13:45,2023.50,2023.75,2023.25,2023.50,241,4,245.00
06/12/2015,13:46,2023.75,2023.75,2023.50,2023.75,206,85,291.00
06/12/2015,13:47,2023.75,2023.75,2023.25,2023.75,175,27,202.00
06/12/2015,13:48,2024.00,2024.00,2023.50,2023.50,63,45,108.00
06/12/2015,13:49,2023.75,2024.00,2023.25,2023.50,85,193,278.00
06/12/2015,13:50,2023.25,2023.75,2023.25,2023.50,59,55,114.00
06/12/2015,13:51,2023.75,2024.00,2023.50,2024.00,205,110,315.00
06/12/2015,13:52,2024.00,2024.00,2023.50,2023.50,286,130,416.00
06/12/2015,13:53,2023.50,2024.25,2023.25,2024.00,724,247,971.00
06/12/2015,13:54,2024.25,2024.25,2023.50,2023.50,82,425,507.00
06/12/2015,13:55,2023.25,2023.50,2023.25,2023.50,124,13,137.00
06/12/2015,13:56,2023.75,2023.75,2023.25,2023.25,628,379,1007.00
06/12/2015,13:57,2023.50,2023.50,2023.00,2023.00,417,601,1018.00
06/12/2015,13:58,2023.25,2023.25,2022.00,2022.75,740,1062,1802.00
06/12/2015,13:59,2022.50,2022.75,2022.25,2022.50,112,120,232.00
06/12/2015,14:00,2022.50,2022.50,2022.25,2022.50,85,78,163.00
06/12/2015,14:01,2022.50,2022.50,2022.00,2022.25,223,572,795.00
06/12/2015,14:02,2022.25,2022.25,2022.00,2022.00,119,21,140.00
06/12/2015,14:03,2022.25,2022.75,2022.25,2022.75,449,35,484.00
06/12/2015,14:04,2022.75,2023.25,2022.50,2023.00,323,139,462.00
06/12/2015,14:05,2023.25,2024.00,2023.25,2023.75,580,187,767.00
06/12/2015,14:06,2023.75,2024.00,2022.50,2022.75,236,873,1109.00
06/12/2015,14:07,2023.00,2023.25,2022.50,2022.50,176,448,624.00
06/12/2015,14:08,2022.50,2023.00,2022.50,2023.00,694,64,758.00
06/12/2015,14:09,2022.75,2023.50,2022.75,2023.25,723,3,726.00
06/12/2015,14:10,2023.50,2023.50,2023.00,2023.00,49,68,117.00
06/12/2015,14:11,2023.25,2023.75,2023.00,2023.75,136,11,147.00
06/12/2015,14:12,2023.75,2023.75,2023.50,2023.50,36,31,67.00
06/12/2015,14:13,2023.75,2024.25,2023.75,2024.25,744,353,1097.00
06/12/2015,14:14,2024.00,2024.50,2023.25,2023.25,391,471,862.00
06/12/2015,14:15,2023.25,2023.50,2023.00,2023.25,211,295,506.00
06/12/2015,14:16,2023.25,2023.75,2023.25,2023.75,249,5,254.00
06/12/2015,14:17,2023.75,2023.75,2023.25,2023.50,6,72,78.00
06/12/2015,14:18,2023.50,2023.75,2023.50,2023.50,780,1,781.00
06/12/2015,14:19,2023.50,2024.00,2023.25,2023.75,260,503,763.00
06/12/2015,14:20,2023.50,2024.00,2023.50,2024.00,207,16,223.00
06/12/2015,14:21,2024.00,2024.75,2024.00,2024.50,337,115,452.00
06/12/2015,14:22,2024.50,2024.75,2024.25,2024.75,306,81,387.00
06/12/2015,14:23,2024.75,2025.50,2024.50,2025.25,800,769,1569.00
06/12/2015,14:24,2025.25,2025.50,2024.75,2025.00,220,669,889.00
06/12/2015,14:25,2025.00,2025.00,2024.75,2025.00,195,121,316.00
06/12/2015,14:26,2024.75,2025.00,2024.75,2024.75,35,101,136.00
06/12/2015,14:27,2024.75,2025.00,2024.25,2024.75,308,572,880.00
06/12/2015,14:28,2025.00,2025.00,2024.75,2024.75,159,619,778.00
06/12/2015,14:29,2024.75,2025.50,2024.75,2025.25,534,86,620.00
06/12/2015,14:30,2025.50,2025.75,2025.25,2025.50,628,331,959.00
06/12/2015,14:31,2025.50,2026.75,2025.50,2026.00,1237,291,1528.00
06/12/2015,14:32,2026.00,2026.25,2025.75,2025.75,141,262,403.00
06/12/2015,14:33,2026.00,2026.25,2025.75,2026.00,317,114,431.00
06/12/2015,14:34,2026.00,2026.00,2025.75,2025.75,17,45,62.00
06/12/2015,14:35,2026.00,2026.25,2025.75,2025.75,255,67,322.00
06/12/2015,14:36,2026.00,2026.50,2025.75,2025.75,185,211,396.00
06/12/2015,14:37,2025.75,2025.75,2025.50,2025.75,418,168,586.00
06/12/2015,14:38,2025.75,2025.75,2025.50,2025.50,201,25,226.00
06/12/2015,14:39,2025.50,2025.75,2025.25,2025.25,292,815,1107.00
06/12/2015,14:40,2025.25,2025.25,2024.50,2024.75,335,679,1014.00
06/12/2015,14:41,2024.75,2025.00,2024.25,2024.50,400,469,869.00
06/12/2015,14:42,2024.50,2025.00,2024.25,2025.00,232,140,372.00
06/12/2015,14:43,2025.25,2025.25,2024.50,2025.00,217,233,450.00
06/12/2015,14:44,2025.25,2025.75,2025.25,2025.75,245,163,408.00
06/12/2015,14:45,2025.50,2025.75,2025.25,2025.75,374,149,523.00
06/12/2015,14:46,2025.50,2025.75,2025.00,2025.50,496,325,821.00
06/12/2015,14:47,2025.50,2026.25,2025.50,2025.75,596,398,994.00
06/12/2015,14:48,2025.75,2026.00,2025.50,2025.75,403,103,506.00
06/12/2015,14:49,2026.00,2026.00,2025.25,2025.50,180,443,623.00
06/12/2015,14:50,2025.50,2025.75,2025.25,2025.75,624,135,759.00
06/12/2015,14:51,2025.50,2025.75,2025.00,2025.75,437,556,993.00
06/12/2015,14:52,2025.75,2025.75,2025.25,2025.50,238,63,301.00
06/12/2015,14:53,2025.50,2025.75,2025.25,2025.50,570,127,697.00
06/12/2015,14:54,2025.50,2026.00,2025.50,2026.00,595,472,1067.00
06/12/2015,14:55,2025.75,2026.00,2025.75,2025.75,67,460,527.00
06/12/2015,14:56,2026.00,2026.25,2025.75,2026.25,841,608,1449.00
06/12/2015,14:57,2026.25,2026.25,2026.00,2026.25,150,255,405.00
06/12/2015,14:58,2026.25,2026.25,2025.75,2026.00,569,411,980.00
06/12/2015,14:59,2026.00,2026.50,2025.50,2026.25,2223,1242,3465.00
06/12/2015,15:00,2026.25,2026.50,2024.75,2025.00,3777,4384,8161.00
06/12/2015,15:01,2025.00,2025.00,2023.25,2024.00,4585,6420,11005.00
06/12/2015,15:02,2023.75,2024.25,2023.25,2023.75,2771,2668,5439.00
06/12/2015,15:03,2023.75,2024.00,2023.75,2023.75,327,440,767.00
06/12/2015,15:04,2023.75,2024.00,2023.50,2023.75,248,237,485.00
06/12/2015,15:05,2023.75,2024.25,2023.50,2024.25,425,129,554.00
06/12/2015,15:06,2024.25,2025.00,2024.25,2024.50,1342,848,2190.00
06/12/2015,15:07,2024.25,2025.00,2024.25,2025.00,344,465,809.00
06/12/2015,15:08,2025.00,2025.50,2024.75,2025.00,1226,79,1305.00
06/12/2015,15:09,2025.00,2025.25,2025.00,2025.25,7,90,97.00
06/12/2015,15:10,2025.25,2025.25,2024.25,2025.00,599,764,1363.00
06/12/2015,15:11,2025.00,2025.25,2024.75,2025.25,174,10,184.00
06/12/2015,15:12,2025.25,2025.25,2024.75,2025.00,379,389,768.00
06/12/2015,15:13,2025.25,2025.25,2024.75,2024.75,359,729,1088.00
06/12/2015,15:14,2024.75,2025.25,2024.75,2024.75,446,367,813.00
06/12/2015,15:15,2025.00,2025.25,2024.25,2024.50,2217,1413,3630.00
06/12/2015,15:31,2025.50,2025.75,2024.75,2025.25,980,138,1118.00
06/12/2015,15:32,2025.00,2025.50,2025.00,2025.50,69,71,140.00
06/12/2015,15:33,2025.25,2025.50,2025.25,2025.25,33,141,174.00
06/12/2015,15:34,2025.50,2025.50,2025.00,2025.25,3,77,80.00
06/12/2015,15:35,2025.25,2025.25,2025.00,2025.25,211,1,212.00
06/12/2015,15:36,2025.25,2025.50,2025.00,2025.00,101,95,196.00
06/12/2015,15:37,2025.25,2025.50,2025.00,2025.00,34,26,60.00
06/12/2015,15:38,2025.25,2025.25,2025.25,2025.25,2,0,2.00
06/12/2015,15:39,2025.25,2025.25,2025.00,2025.25,58,1,59.00
06/12/2015,15:40,2025.25,2025.50,2025.00,2025.50,26,24,50.00
06/12/2015,15:41,2025.50,2025.50,2025.25,2025.25,12,57,69.00
06/12/2015,15:42,2025.00,2025.25,2025.00,2025.00,1,61,62.00
06/12/2015,15:43,2024.75,2025.00,2024.75,2024.75,22,71,93.00
06/12/2015,15:44,2024.75,2024.75,2024.75,2024.75,0,12,12.00
06/12/2015,15:45,2024.75,2024.75,2024.50,2024.75,99,2,101.00
06/12/2015,15:46,2024.75,2024.75,2024.50,2024.50,15,107,122.00
06/12/2015,15:47,2024.50,2024.50,2024.50,2024.50,0,96,96.00
06/12/2015,15:49,2024.50,2024.50,2024.50,2024.50,0,1,1.00
06/12/2015,15:50,2024.50,2024.50,2024.50,2024.50,0,8,8.00
06/12/2015,15:52,2024.50,2024.50,2024.50,2024.50,0,4,4.00
06/12/2015,15:53,2024.75,2024.75,2024.75,2024.75,1,0,1.00
06/12/2015,15:54,2024.75,2024.75,2024.50,2024.75,11,1,12.00
06/12/2015,15:55,2024.50,2024.50,2024.50,2024.50,0,23,23.00
06/12/2015,15:56,2024.75,2024.75,2024.50,2024.75,48,1,49.00
06/12/2015,15:57,2024.75,2024.75,2024.75,2024.75,31,0,31.00
06/12/2015,15:59,2024.75,2024.75,2024.75,2024.75,16,0,16.00
06/12/2015,16:00,2025.00,2025.25,2025.00,2025.00,50,121,171.00
06/14/2015,17:01,2018.50,2018.50,2014.75,2016.00,840,1171,2011.00
06/14/2015,17:02,2015.75,2016.00,2015.00,2015.25,173,134,307.00
06/14/2015,17:03,2015.25,2015.75,2015.00,2015.50,285,147,432.00
06/14/2015,17:04,2015.25,2018.00,2015.25,2017.50,130,40,170.00
06/14/2015,17:05,2017.50,2017.50,2016.00,2016.50,46,105,151.00
06/14/2015,17:06,2016.50,2016.75,2016.25,2016.25,19,255,274.00
06/14/2015,17:07,2016.25,2016.50,2016.25,2016.50,118,57,175.00
06/14/2015,17:08,2016.50,2016.75,2016.50,2016.75,42,4,46.00
06/14/2015,17:09,2016.50,2016.75,2016.50,2016.50,1,13,14.00
06/14/2015,17:10,2016.75,2016.75,2016.50,2016.75,23,3,26.00
06/14/2015,17:11,2016.75,2016.75,2016.50,2016.50,25,11,36.00
06/14/2015,17:12,2016.50,2016.75,2016.50,2016.75,15,2,17.00
06/14/2015,17:13,2016.75,2016.75,2016.25,2016.50,21,97,118.00
06/14/2015,17:14,2016.50,2016.75,2016.50,2016.75,25,0,25.00
06/14/2015,17:15,2016.50,2016.75,2016.50,2016.75,4,16,20.00
06/14/2015,17:16,2016.50,2016.50,2015.50,2015.75,8,82,90.00
06/14/2015,17:17,2015.50,2016.00,2015.50,2015.75,9,18,27.00
06/14/2015,17:18,2015.50,2015.75,2015.50,2015.75,5,5,10.00
06/14/2015,17:19,2015.50,2016.00,2015.50,2016.00,5,10,15.00
06/14/2015,17:20,2016.00,2016.00,2015.50,2015.50,2,18,20.00
06/14/2015,17:21,2015.50,2015.50,2015.25,2015.25,6,17,23.00
06/14/2015,17:22,2015.25,2016.00,2015.25,2016.00,87,2,89.00
06/14/2015,17:23,2016.00,2016.00,2015.75,2015.75,8,46,54.00
06/14/2015,17:24,2015.50,2015.50,2015.00,2015.00,0,87,87.00
06/14/2015,17:25,2015.25,2015.25,2013.75,2014.00,80,165,245.00
06/14/2015,17:26,2014.25,2014.50,2013.25,2013.25,202,187,389.00
06/14/2015,17:27,2013.25,2013.75,2012.75,2013.50,81,93,174.00
06/14/2015,17:28,2013.25,2013.50,2013.25,2013.25,14,38,52.00
06/14/2015,17:29,2013.25,2013.25,2013.00,2013.00,4,10,14.00
06/14/2015,17:30,2013.25,2014.00,2013.25,2013.50,17,21,38.00
06/14/2015,17:31,2013.50,2013.50,2011.75,2012.75,219,424,643.00
06/14/2015,17:32,2013.00,2013.75,2013.00,2013.75,80,15,95.00
06/14/2015,17:33,2013.75,2014.00,2013.75,2013.75,122,12,134.00
06/14/2015,17:34,2014.00,2014.00,2013.50,2013.50,3,12,15.00
06/14/2015,17:35,2013.75,2013.75,2013.50,2013.50,12,5,17.00
06/14/2015,17:36,2013.75,2013.75,2013.25,2013.50,14,37,51.00
06/14/2015,17:37,2013.50,2013.50,2013.50,2013.50,87,0,87.00
06/14/2015,17:38,2013.50,2013.75,2013.50,2013.75,6,0,6.00
06/14/2015,17:39,2014.00,2014.00,2013.75,2013.75,10,1,11.00
06/14/2015,17:40,2014.00,2014.00,2013.75,2013.75,36,30,66.00
06/14/2015,17:41,2014.00,2014.25,2014.00,2014.25,28,0,28.00
06/14/2015,17:42,2014.25,2014.25,2014.00,2014.00,6,9,15.00
06/14/2015,17:43,2014.00,2014.00,2013.50,2013.75,7,104,111.00
06/14/2015,17:44,2014.00,2014.00,2014.00,2014.00,3,0,3.00
06/14/2015,17:45,2014.25,2014.50,2014.25,2014.25,15,9,24.00
06/14/2015,17:46,2014.25,2014.25,2014.25,2014.25,0,20,20.00
06/14/2015,17:47,2014.00,2014.25,2014.00,2014.25,8,1,9.00
06/14/2015,17:48,2014.25,2014.50,2014.25,2014.50,28,2,30.00
06/14/2015,17:49,2014.50,2014.50,2014.50,2014.50,8,0,8.00
06/14/2015,17:50,2014.50,2014.50,2014.50,2014.50,2,0,2.00
06/14/2015,17:51,2014.50,2014.75,2014.50,2014.75,68,3,71.00
06/14/2015,17:52,2014.75,2015.00,2014.75,2015.00,17,13,30.00
06/14/2015,17:53,2015.00,2015.25,2015.00,2015.25,22,1,23.00
06/14/2015,17:54,2015.25,2015.50,2015.25,2015.50,11,1,12.00
06/14/2015,17:55,2015.25,2015.75,2015.25,2015.50,63,3,66.00
06/14/2015,17:56,2015.50,2015.75,2015.50,2015.75,18,10,28.00
06/14/2015,17:57,2015.75,2016.25,2015.75,2016.00,236,28,264.00
06/14/2015,17:58,2016.00,2016.25,2016.00,2016.00,56,15,71.00
06/14/2015,17:59,2015.75,2016.00,2015.75,2016.00,30,5,35.00
06/14/2015,18:00,2015.75,2016.00,2015.75,2016.00,5,48,53.00
06/14/2015,18:01,2016.00,2016.00,2015.50,2015.50,3,39,42.00
06/14/2015,18:02,2015.50,2016.00,2015.50,2016.00,13,1,14.00
06/14/2015,18:03,2016.00,2016.00,2016.00,2016.00,30,0,30.00
06/14/2015,18:04,2016.00,2016.25,2016.00,2016.00,9,1,10.00
06/14/2015,18:05,2015.75,2015.75,2015.75,2015.75,0,10,10.00
06/14/2015,18:06,2016.00,2016.25,2015.75,2016.00,85,62,147.00
06/14/2015,18:07,2015.75,2016.00,2015.75,2015.75,14,5,19.00
06/14/2015,18:08,2016.00,2016.00,2016.00,2016.00,2,0,2.00
06/14/2015,18:09,2016.00,2016.25,2016.00,2016.00,39,2,41.00
06/14/2015,18:10,2016.00,2016.00,2015.75,2015.75,0,43,43.00
06/14/2015,18:11,2016.00,2016.50,2016.00,2016.50,192,0,192.00
06/14/2015,18:12,2016.25,2016.25,2016.25,2016.25,0,1,1.00
06/14/2015,18:13,2016.25,2016.50,2016.25,2016.25,47,51,98.00
06/14/2015,18:14,2016.50,2016.75,2016.50,2016.50,6,13,19.00
06/14/2015,18:15,2016.50,2016.50,2016.50,2016.50,0,22,22.00
06/14/2015,18:16,2016.50,2016.50,2016.25,2016.25,0,5,5.00
06/14/2015,18:17,2016.25,2016.25,2016.00,2016.00,0,84,84.00
06/14/2015,18:18,2015.75,2016.00,2015.75,2016.00,41,2,43.00
06/14/2015,18:19,2016.25,2016.25,2016.00,2016.00,5,2,7.00
06/14/2015,18:20,2016.25,2016.25,2016.00,2016.00,3,3,6.00
06/14/2015,18:21,2016.25,2016.25,2016.25,2016.25,3,0,3.00
06/14/2015,18:22,2016.25,2016.25,2016.00,2016.00,5,6,11.00
06/14/2015,18:23,2015.75,2016.00,2015.25,2015.25,1,16,17.00
06/14/2015,18:24,2015.50,2015.50,2015.50,2015.50,1,0,1.00
06/14/2015,18:25,2015.75,2015.75,2015.75,2015.75,11,0,11.00
06/14/2015,18:26,2015.75,2015.75,2015.75,2015.75,24,0,24.00
06/14/2015,18:27,2016.00,2016.25,2015.75,2016.00,16,102,118.00
06/14/2015,18:28,2015.75,2016.00,2015.50,2016.00,27,12,39.00
06/14/2015,18:29,2016.00,2016.00,2015.75,2015.75,2,81,83.00
06/14/2015,18:30,2015.75,2015.75,2015.25,2015.50,2,121,123.00
06/14/2015,18:31,2015.50,2015.50,2015.50,2015.50,4,0,4.00
06/14/2015,18:32,2015.50,2015.50,2015.25,2015.25,3,51,54.00
06/14/2015,18:33,2015.50,2015.50,2015.25,2015.25,53,41,94.00
06/14/2015,18:34,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,18:35,2015.50,2015.75,2015.50,2015.75,25,2,27.00
06/14/2015,18:36,2015.75,2016.00,2015.75,2016.00,29,0,29.00
06/14/2015,18:37,2016.00,2016.25,2016.00,2016.00,6,11,17.00
06/14/2015,18:38,2016.00,2016.00,2015.25,2015.25,5,81,86.00
06/14/2015,18:39,2015.25,2015.25,2014.75,2014.75,0,106,106.00
06/14/2015,18:40,2014.75,2014.75,2014.75,2014.75,0,7,7.00
06/14/2015,18:41,2015.00,2015.00,2014.75,2014.75,6,18,24.00
06/14/2015,18:42,2015.00,2015.00,2014.75,2014.75,1,39,40.00
06/14/2015,18:43,2015.00,2015.00,2015.00,2015.00,2,0,2.00
06/14/2015,18:44,2015.25,2015.25,2015.25,2015.25,15,0,15.00
06/14/2015,18:45,2015.25,2015.25,2015.25,2015.25,15,0,15.00
06/14/2015,18:46,2015.00,2015.00,2015.00,2015.00,0,10,10.00
06/14/2015,18:47,2015.25,2015.25,2015.00,2015.00,1,1,2.00
06/14/2015,18:48,2015.25,2015.25,2015.25,2015.25,37,0,37.00
06/14/2015,18:49,2015.50,2015.50,2015.25,2015.25,3,10,13.00
06/14/2015,18:50,2015.50,2015.50,2015.50,2015.50,32,0,32.00
06/14/2015,18:51,2015.75,2015.75,2015.75,2015.75,13,0,13.00
06/14/2015,18:52,2016.00,2016.00,2016.00,2016.00,9,0,9.00
06/14/2015,18:53,2016.00,2016.25,2016.00,2016.25,19,0,19.00
06/14/2015,18:54,2016.00,2016.25,2016.00,2016.25,21,6,27.00
06/14/2015,18:55,2016.25,2016.50,2016.25,2016.50,45,0,45.00
06/14/2015,18:56,2016.50,2016.50,2016.50,2016.50,65,0,65.00
06/14/2015,18:57,2016.50,2016.75,2016.25,2016.75,37,26,63.00
06/14/2015,18:58,2016.50,2017.00,2016.50,2017.00,134,135,269.00
06/14/2015,18:59,2017.00,2017.00,2016.75,2016.75,18,5,23.00
06/14/2015,19:00,2016.75,2017.00,2016.75,2016.75,3,57,60.00
06/14/2015,19:01,2016.50,2016.75,2016.00,2016.25,12,72,84.00
06/14/2015,19:02,2016.25,2016.50,2016.00,2016.50,71,4,75.00
06/14/2015,19:03,2016.75,2017.00,2016.50,2016.75,86,29,115.00
06/14/2015,19:04,2017.00,2017.00,2016.25,2016.25,5,72,77.00
06/14/2015,19:05,2016.25,2016.25,2016.00,2016.00,37,92,129.00
06/14/2015,19:06,2016.00,2016.00,2015.75,2015.75,3,92,95.00
06/14/2015,19:07,2015.50,2015.75,2015.50,2015.75,56,1,57.00
06/14/2015,19:08,2015.75,2015.75,2015.75,2015.75,3,0,3.00
06/14/2015,19:09,2015.75,2016.25,2015.75,2016.00,71,2,73.00
06/14/2015,19:10,2016.00,2016.00,2015.50,2015.50,0,88,88.00
06/14/2015,19:11,2015.50,2015.50,2015.25,2015.25,0,72,72.00
06/14/2015,19:12,2015.25,2015.25,2015.00,2015.25,2,17,19.00
06/14/2015,19:13,2015.25,2015.50,2015.25,2015.50,7,0,7.00
06/14/2015,19:14,2015.50,2015.75,2015.25,2015.75,30,1,31.00
06/14/2015,19:15,2015.75,2015.75,2015.50,2015.50,1,4,5.00
06/14/2015,19:16,2015.50,2015.75,2015.50,2015.75,1,9,10.00
06/14/2015,19:18,2015.50,2015.75,2015.50,2015.50,18,36,54.00
06/14/2015,19:19,2015.75,2016.00,2015.75,2016.00,21,15,36.00
06/14/2015,19:20,2016.00,2017.00,2016.00,2016.75,93,17,110.00
06/14/2015,19:21,2016.75,2016.75,2016.75,2016.75,6,0,6.00
06/14/2015,19:22,2016.75,2016.75,2016.75,2016.75,11,0,11.00
06/14/2015,19:23,2017.00,2017.00,2016.75,2016.75,9,24,33.00
06/14/2015,19:24,2017.00,2017.00,2017.00,2017.00,7,0,7.00
06/14/2015,19:25,2017.00,2017.00,2016.75,2016.75,2,5,7.00
06/14/2015,19:26,2017.00,2018.25,2016.75,2018.00,107,7,114.00
06/14/2015,19:27,2018.00,2018.25,2017.50,2017.50,4,103,107.00
06/14/2015,19:28,2017.50,2017.75,2017.00,2017.25,25,38,63.00
06/14/2015,19:29,2017.25,2017.25,2016.75,2016.75,19,34,53.00
06/14/2015,19:30,2016.75,2017.00,2016.75,2017.00,10,3,13.00
06/14/2015,19:31,2017.00,2017.25,2017.00,2017.25,10,0,10.00
06/14/2015,19:32,2017.50,2018.00,2017.50,2018.00,21,0,21.00
06/14/2015,19:33,2017.75,2018.00,2017.75,2018.00,72,6,78.00
06/14/2015,19:34,2018.25,2018.25,2018.25,2018.25,33,0,33.00
06/14/2015,19:35,2018.25,2018.50,2017.75,2018.00,121,124,245.00
06/14/2015,19:36,2018.00,2018.00,2017.75,2017.75,1,27,28.00
06/14/2015,19:37,2017.75,2018.00,2017.25,2017.25,12,39,51.00
06/14/2015,19:38,2017.50,2017.50,2017.50,2017.50,47,0,47.00
06/14/2015,19:39,2017.50,2017.50,2017.25,2017.25,118,1,119.00
06/14/2015,19:40,2017.50,2017.50,2017.50,2017.50,190,0,190.00
06/14/2015,19:41,2017.75,2017.75,2017.50,2017.50,13,1,14.00
06/14/2015,19:42,2017.50,2017.50,2017.50,2017.50,0,4,4.00
06/14/2015,19:43,2017.75,2017.75,2017.50,2017.50,2,34,36.00
06/14/2015,19:44,2017.25,2017.25,2017.25,2017.25,0,17,17.00
06/14/2015,19:45,2017.00,2017.00,2017.00,2017.00,0,2,2.00
06/14/2015,19:46,2017.25,2017.25,2017.25,2017.25,3,0,3.00
06/14/2015,19:47,2017.50,2017.75,2017.50,2017.75,11,0,11.00
06/14/2015,19:48,2017.75,2017.75,2017.75,2017.75,6,0,6.00
06/14/2015,19:50,2017.75,2017.75,2017.50,2017.50,3,3,6.00
06/14/2015,19:51,2017.50,2017.50,2017.50,2017.50,0,1,1.00
06/14/2015,19:52,2017.75,2017.75,2017.75,2017.75,1,0,1.00
06/14/2015,19:53,2017.75,2017.75,2017.50,2017.50,1,6,7.00
06/14/2015,19:54,2017.75,2017.75,2017.75,2017.75,5,0,5.00
06/14/2015,19:55,2018.00,2018.50,2018.00,2018.25,89,8,97.00
06/14/2015,19:56,2018.25,2018.50,2018.25,2018.50,7,4,11.00
06/14/2015,19:57,2018.50,2019.00,2018.25,2018.25,103,28,131.00
06/14/2015,19:58,2018.50,2018.50,2018.25,2018.50,17,1,18.00
06/14/2015,19:59,2018.25,2018.50,2018.25,2018.25,1,3,4.00
06/14/2015,20:00,2018.25,2018.25,2018.00,2018.00,0,7,7.00
06/14/2015,20:01,2017.75,2017.75,2017.50,2017.50,0,18,18.00
06/14/2015,20:02,2017.75,2018.00,2017.75,2017.75,12,1,13.00
06/14/2015,20:03,2018.00,2018.00,2018.00,2018.00,2,0,2.00
06/14/2015,20:04,2018.00,2018.25,2018.00,2018.25,19,0,19.00
06/14/2015,20:05,2018.25,2018.25,2018.25,2018.25,2,0,2.00
06/14/2015,20:06,2018.25,2018.25,2018.00,2018.00,2,1,3.00
06/14/2015,20:07,2018.25,2018.25,2018.25,2018.25,2,0,2.00
06/14/2015,20:08,2018.25,2018.25,2018.25,2018.25,2,0,2.00
06/14/2015,20:09,2018.25,2018.25,2018.25,2018.25,2,0,2.00
06/14/2015,20:11,2018.25,2018.25,2018.00,2018.00,1,5,6.00
06/14/2015,20:12,2018.25,2018.25,2018.25,2018.25,1,0,1.00
06/14/2015,20:13,2018.00,2018.00,2017.75,2018.00,1,16,17.00
06/14/2015,20:15,2017.75,2017.75,2017.75,2017.75,0,2,2.00
06/14/2015,20:16,2017.75,2017.75,2017.50,2017.50,0,19,19.00
06/14/2015,20:17,2017.50,2017.50,2017.50,2017.50,0,1,1.00
06/14/2015,20:18,2017.50,2017.75,2017.50,2017.75,3,2,5.00
06/14/2015,20:19,2018.00,2018.00,2018.00,2018.00,1,0,1.00
06/14/2015,20:21,2018.00,2018.00,2018.00,2018.00,1,0,1.00
06/14/2015,20:22,2018.00,2018.00,2017.75,2018.00,4,27,31.00
06/14/2015,20:24,2018.00,2018.00,2017.75,2017.75,2,7,9.00
06/14/2015,20:26,2018.00,2018.25,2018.00,2018.25,9,0,9.00
06/14/2015,20:28,2018.25,2018.25,2018.00,2018.00,5,11,16.00
06/14/2015,20:29,2017.75,2018.25,2017.75,2018.25,5,7,12.00
06/14/2015,20:30,2018.25,2018.25,2018.25,2018.25,1,0,1.00
06/14/2015,20:31,2018.25,2018.25,2018.25,2018.25,13,0,13.00
06/14/2015,20:32,2018.25,2018.25,2017.75,2018.00,4,9,13.00
06/14/2015,20:33,2018.00,2018.00,2017.50,2017.50,2,10,12.00
06/14/2015,20:34,2017.25,2017.50,2017.25,2017.50,3,3,6.00
06/14/2015,20:35,2017.50,2017.50,2017.50,2017.50,15,0,15.00
06/14/2015,20:36,2017.25,2017.25,2016.25,2017.00,27,178,205.00
06/14/2015,20:37,2016.75,2017.25,2016.75,2016.75,5,17,22.00
06/14/2015,20:38,2017.00,2017.00,2017.00,2017.00,23,0,23.00
06/14/2015,20:39,2017.00,2017.00,2016.75,2017.00,31,9,40.00
06/14/2015,20:40,2017.00,2017.00,2017.00,2017.00,1,0,1.00
06/14/2015,20:41,2017.00,2017.00,2017.00,2017.00,8,0,8.00
06/14/2015,20:42,2017.00,2017.25,2017.00,2017.25,31,0,31.00
06/14/2015,20:43,2017.25,2017.25,2017.25,2017.25,3,0,3.00
06/14/2015,20:44,2017.25,2017.25,2017.25,2017.25,6,0,6.00
06/14/2015,20:45,2017.25,2017.50,2017.25,2017.50,5,0,5.00
06/14/2015,20:46,2017.25,2017.50,2017.25,2017.25,1,8,9.00
06/14/2015,20:47,2017.25,2017.25,2017.25,2017.25,0,2,2.00
06/14/2015,20:48,2017.25,2017.25,2017.25,2017.25,0,2,2.00
06/14/2015,20:49,2017.00,2017.00,2017.00,2017.00,0,5,5.00
06/14/2015,20:50,2017.00,2017.00,2017.00,2017.00,0,2,2.00
06/14/2015,20:51,2017.00,2017.00,2017.00,2017.00,0,5,5.00
06/14/2015,20:52,2016.75,2016.75,2016.75,2016.75,0,2,2.00
06/14/2015,20:54,2016.75,2017.00,2016.75,2017.00,10,27,37.00
06/14/2015,20:57,2017.00,2017.00,2017.00,2017.00,8,0,8.00
06/14/2015,20:58,2017.00,2017.00,2017.00,2017.00,1,0,1.00
06/14/2015,20:59,2017.00,2017.00,2017.00,2017.00,4,0,4.00
06/14/2015,21:00,2017.25,2017.25,2017.25,2017.25,28,0,28.00
06/14/2015,21:01,2017.00,2017.25,2017.00,2017.25,3,1,4.00
06/14/2015,21:02,2017.25,2017.25,2017.00,2017.00,6,26,32.00
06/14/2015,21:04,2016.75,2017.00,2016.75,2016.75,3,7,10.00
06/14/2015,21:05,2017.00,2017.00,2017.00,2017.00,29,0,29.00
06/14/2015,21:06,2017.00,2017.00,2017.00,2017.00,3,0,3.00
06/14/2015,21:07,2017.00,2017.00,2016.75,2017.00,6,9,15.00
06/14/2015,21:08,2017.00,2017.00,2017.00,2017.00,11,0,11.00
06/14/2015,21:09,2016.75,2016.75,2016.75,2016.75,0,1,1.00
06/14/2015,21:10,2016.75,2017.00,2016.75,2017.00,7,9,16.00
06/14/2015,21:11,2017.00,2017.00,2017.00,2017.00,29,0,29.00
06/14/2015,21:12,2017.00,2017.00,2017.00,2017.00,21,0,21.00
06/14/2015,21:14,2017.00,2017.25,2017.00,2017.25,29,0,29.00
06/14/2015,21:15,2017.00,2017.00,2017.00,2017.00,0,13,13.00
06/14/2015,21:16,2016.75,2017.00,2016.75,2017.00,6,1,7.00
06/14/2015,21:19,2017.00,2017.00,2017.00,2017.00,1,0,1.00
06/14/2015,21:20,2016.75,2016.75,2016.75,2016.75,0,1,1.00
06/14/2015,21:22,2016.75,2017.00,2016.75,2017.00,4,1,5.00
06/14/2015,21:23,2017.00,2017.00,2017.00,2017.00,1,0,1.00
06/14/2015,21:24,2017.00,2017.00,2017.00,2017.00,1,0,1.00
06/14/2015,21:25,2017.00,2017.00,2017.00,2017.00,1,0,1.00
06/14/2015,21:26,2016.75,2016.75,2016.75,2016.75,0,1,1.00
06/14/2015,21:28,2017.00,2017.00,2017.00,2017.00,2,0,2.00
06/14/2015,21:30,2016.75,2017.00,2016.75,2017.00,5,5,10.00
06/14/2015,21:31,2016.75,2016.75,2016.75,2016.75,0,21,21.00
06/14/2015,21:32,2016.50,2016.50,2016.50,2016.50,0,35,35.00
06/14/2015,21:33,2016.50,2016.50,2016.50,2016.50,0,9,9.00
06/14/2015,21:34,2016.50,2016.50,2016.50,2016.50,0,1,1.00
06/14/2015,21:35,2016.50,2016.50,2016.50,2016.50,0,13,13.00
06/14/2015,21:37,2016.75,2016.75,2016.75,2016.75,2,0,2.00
06/14/2015,21:38,2016.75,2016.75,2016.75,2016.75,5,0,5.00
06/14/2015,21:39,2016.50,2016.50,2016.50,2016.50,0,7,7.00
06/14/2015,21:43,2016.50,2016.50,2016.50,2016.50,0,2,2.00
06/14/2015,21:44,2016.50,2016.50,2016.50,2016.50,0,43,43.00
06/14/2015,21:45,2016.50,2016.50,2016.50,2016.50,0,3,3.00
06/14/2015,21:46,2016.50,2016.50,2016.50,2016.50,0,4,4.00
06/14/2015,21:47,2016.50,2016.50,2016.00,2016.00,1,169,170.00
06/14/2015,21:48,2016.00,2016.50,2016.00,2016.50,80,1,81.00
06/14/2015,21:49,2016.50,2016.50,2016.25,2016.50,21,2,23.00
06/14/2015,21:50,2016.25,2016.50,2016.25,2016.50,15,8,23.00
06/14/2015,21:51,2016.25,2016.25,2016.25,2016.25,0,1,1.00
06/14/2015,21:52,2016.50,2016.50,2016.50,2016.50,16,0,16.00
06/14/2015,21:53,2016.50,2016.50,2016.50,2016.50,3,0,3.00
06/14/2015,21:54,2016.25,2016.25,2015.50,2015.75,19,202,221.00
06/14/2015,21:55,2016.00,2016.00,2015.75,2015.75,2,4,6.00
06/14/2015,21:56,2015.75,2015.75,2015.75,2015.75,0,2,2.00
06/14/2015,21:57,2015.75,2015.75,2015.50,2015.75,4,13,17.00
06/14/2015,21:58,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/14/2015,21:59,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,22:00,2015.75,2015.75,2015.75,2015.75,14,0,14.00
06/14/2015,22:01,2015.75,2015.75,2015.75,2015.75,39,0,39.00
06/14/2015,22:02,2015.75,2015.75,2015.75,2015.75,39,0,39.00
06/14/2015,22:03,2015.75,2016.00,2015.50,2016.00,26,2,28.00
06/14/2015,22:04,2016.00,2016.00,2015.75,2015.75,24,21,45.00
06/14/2015,22:05,2016.00,2016.00,2015.50,2015.75,6,19,25.00
06/14/2015,22:07,2015.50,2015.75,2015.50,2015.50,1,6,7.00
06/14/2015,22:08,2015.50,2015.50,2015.00,2015.00,0,95,95.00
06/14/2015,22:09,2015.00,2015.25,2014.50,2014.50,103,226,329.00
06/14/2015,22:10,2014.75,2014.75,2014.50,2014.75,21,35,56.00
06/14/2015,22:11,2014.75,2014.75,2014.50,2014.50,24,11,35.00
06/14/2015,22:12,2014.50,2014.75,2014.25,2014.75,84,203,287.00
06/14/2015,22:13,2014.75,2015.00,2014.75,2014.75,16,2,18.00
06/14/2015,22:14,2015.00,2015.00,2014.25,2014.50,43,67,110.00
06/14/2015,22:15,2014.25,2014.50,2014.25,2014.50,15,14,29.00
06/14/2015,22:16,2014.50,2014.50,2014.00,2014.00,42,58,100.00
06/14/2015,22:17,2014.25,2014.25,2014.00,2014.00,45,15,60.00
06/14/2015,22:18,2014.00,2014.50,2014.00,2014.00,1,20,21.00
06/14/2015,22:19,2014.00,2014.00,2013.75,2014.00,13,85,98.00
06/14/2015,22:20,2014.00,2014.00,2014.00,2014.00,6,0,6.00
06/14/2015,22:21,2013.75,2014.00,2013.75,2014.00,8,2,10.00
06/14/2015,22:22,2014.00,2014.00,2014.00,2014.00,1,0,1.00
06/14/2015,22:23,2014.25,2014.25,2014.25,2014.25,2,0,2.00
06/14/2015,22:24,2014.25,2014.25,2014.00,2014.00,1,1,2.00
06/14/2015,22:25,2014.00,2014.00,2014.00,2014.00,0,6,6.00
06/14/2015,22:27,2014.25,2014.25,2014.25,2014.25,3,0,3.00
06/14/2015,22:28,2014.25,2014.25,2014.25,2014.25,4,0,4.00
06/14/2015,22:29,2014.25,2014.25,2014.00,2014.00,12,3,15.00
06/14/2015,22:30,2014.25,2014.25,2014.25,2014.25,8,0,8.00
06/14/2015,22:31,2014.50,2014.75,2014.00,2014.50,109,38,147.00
06/14/2015,22:32,2014.50,2014.75,2014.25,2014.25,15,11,26.00
06/14/2015,22:33,2014.50,2014.50,2014.00,2014.25,4,24,28.00
06/14/2015,22:34,2014.50,2014.50,2014.25,2014.50,31,18,49.00
06/14/2015,22:35,2014.50,2014.50,2014.50,2014.50,16,0,16.00
06/14/2015,22:36,2014.25,2014.50,2014.25,2014.50,5,1,6.00
06/14/2015,22:37,2014.75,2014.75,2014.50,2014.50,3,5,8.00
06/14/2015,22:38,2014.50,2014.50,2014.50,2014.50,0,11,11.00
06/14/2015,22:39,2014.25,2014.50,2014.25,2014.25,1,27,28.00
06/14/2015,22:40,2014.25,2014.50,2014.25,2014.50,6,2,8.00
06/14/2015,22:41,2014.50,2014.50,2014.50,2014.50,31,0,31.00
06/14/2015,22:42,2014.50,2014.50,2014.50,2014.50,2,0,2.00
06/14/2015,22:43,2014.75,2014.75,2014.50,2014.50,1,34,35.00
06/14/2015,22:44,2014.50,2014.50,2014.25,2014.25,0,3,3.00
06/14/2015,22:45,2014.50,2014.50,2014.50,2014.50,4,0,4.00
06/14/2015,22:46,2014.50,2014.50,2014.50,2014.50,10,0,10.00
06/14/2015,22:47,2014.50,2014.75,2014.50,2014.75,6,0,6.00
06/14/2015,22:48,2014.75,2014.75,2014.75,2014.75,2,0,2.00
06/14/2015,22:49,2014.75,2014.75,2014.75,2014.75,1,0,1.00
06/14/2015,22:50,2014.50,2014.75,2014.50,2014.75,16,7,23.00
06/14/2015,22:51,2014.75,2014.75,2014.50,2014.75,17,1,18.00
06/14/2015,22:52,2014.50,2014.75,2014.50,2014.75,8,2,10.00
06/14/2015,22:53,2015.00,2015.00,2015.00,2015.00,7,0,7.00
06/14/2015,22:54,2014.75,2015.00,2014.75,2015.00,3,1,4.00
06/14/2015,22:55,2015.00,2015.00,2014.75,2014.75,21,4,25.00
06/14/2015,22:56,2015.00,2015.00,2014.75,2015.00,8,1,9.00
06/14/2015,22:57,2015.00,2015.75,2015.00,2015.50,193,9,202.00
06/14/2015,22:58,2015.50,2015.50,2015.25,2015.50,13,14,27.00
06/14/2015,22:59,2015.50,2015.50,2015.25,2015.25,2,4,6.00
06/14/2015,23:00,2015.00,2015.25,2015.00,2015.25,5,2,7.00
06/14/2015,23:01,2015.25,2015.25,2015.00,2015.00,1,6,7.00
06/14/2015,23:03,2015.00,2015.00,2015.00,2015.00,0,1,1.00
06/14/2015,23:04,2015.25,2015.25,2015.00,2015.00,5,1,6.00
06/14/2015,23:05,2015.25,2015.25,2015.25,2015.25,2,0,2.00
06/14/2015,23:06,2015.25,2015.50,2015.00,2015.50,17,1,18.00
06/14/2015,23:07,2015.25,2015.25,2015.25,2015.25,0,4,4.00
06/14/2015,23:08,2015.50,2015.50,2015.50,2015.50,4,0,4.00
06/14/2015,23:09,2015.50,2015.50,2015.25,2015.25,10,1,11.00
06/14/2015,23:11,2015.25,2015.50,2015.25,2015.50,6,19,25.00
06/14/2015,23:12,2015.50,2015.50,2015.25,2015.50,40,1,41.00
06/14/2015,23:13,2015.25,2015.25,2015.25,2015.25,0,3,3.00
06/14/2015,23:14,2015.25,2015.25,2015.25,2015.25,0,2,2.00
06/14/2015,23:16,2015.50,2015.50,2015.25,2015.25,1,2,3.00
06/14/2015,23:17,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,23:18,2015.50,2015.50,2015.50,2015.50,6,0,6.00
06/14/2015,23:19,2015.25,2015.25,2015.25,2015.25,0,27,27.00
06/14/2015,23:20,2015.50,2015.50,2015.25,2015.50,3,1,4.00
06/14/2015,23:21,2015.50,2015.50,2015.25,2015.25,11,2,13.00
06/14/2015,23:22,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,23:23,2015.25,2015.50,2015.25,2015.50,5,1,6.00
06/14/2015,23:24,2015.50,2015.50,2015.25,2015.25,3,1,4.00
06/14/2015,23:25,2015.25,2015.25,2015.25,2015.25,0,7,7.00
06/14/2015,23:26,2015.50,2015.50,2015.25,2015.25,1,2,3.00
06/14/2015,23:28,2015.25,2015.25,2015.25,2015.25,0,2,2.00
06/14/2015,23:29,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,23:30,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,23:31,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,23:32,2015.25,2015.25,2015.00,2015.25,10,48,58.00
06/14/2015,23:33,2015.25,2015.25,2015.25,2015.25,1,0,1.00
06/14/2015,23:34,2015.50,2015.50,2015.50,2015.50,14,0,14.00
06/14/2015,23:35,2015.25,2015.50,2015.25,2015.50,30,2,32.00
06/14/2015,23:36,2015.50,2015.50,2015.50,2015.50,1,0,1.00
06/14/2015,23:37,2015.50,2015.50,2015.50,2015.50,2,0,2.00
06/14/2015,23:38,2015.25,2015.25,2015.25,2015.25,0,2,2.00
06/14/2015,23:40,2015.25,2015.25,2015.25,2015.25,0,1,1.00
06/14/2015,23:41,2015.25,2015.50,2015.25,2015.50,4,1,5.00
06/14/2015,23:42,2015.50,2015.50,2015.50,2015.50,6,0,6.00
06/14/2015,23:43,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/14/2015,23:44,2015.50,2015.50,2015.50,2015.50,0,6,6.00
06/14/2015,23:46,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:47,2015.50,2015.50,2015.50,2015.50,0,2,2.00
06/14/2015,23:49,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:51,2015.50,2015.50,2015.50,2015.50,0,2,2.00
06/14/2015,23:52,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:53,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:54,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:55,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:56,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/14/2015,23:57,2015.50,2015.50,2015.50,2015.50,0,2,2.00
06/14/2015,23:58,2015.75,2015.75,2015.50,2015.50,5,1,6.00
06/14/2015,23:59,2015.50,2015.50,2015.25,2015.50,15,36,51.00
06/15/2015,00:00,2015.50,2015.75,2015.50,2015.50,103,10,113.00
06/15/2015,00:01,2015.75,2015.75,2015.50,2015.75,5,1,6.00
06/15/2015,00:02,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/15/2015,00:03,2015.50,2015.75,2015.50,2015.50,1,2,3.00
06/15/2015,00:04,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/15/2015,00:05,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/15/2015,00:06,2015.75,2015.75,2015.75,2015.75,9,0,9.00
06/15/2015,00:07,2015.50,2015.50,2015.50,2015.50,0,1,1.00
06/15/2015,00:08,2015.75,2015.75,2015.50,2015.50,1,1,2.00
06/15/2015,00:09,2015.50,2015.75,2015.50,2015.75,11,1,12.00
06/15/2015,00:10,2015.75,2015.75,2015.75,2015.75,5,0,5.00
06/15/2015,00:11,2015.75,2016.00,2015.75,2016.00,37,2,39.00
06/15/2015,00:12,2016.00,2016.00,2015.50,2015.50,48,6,54.00
06/15/2015,00:13,2015.75,2015.75,2015.75,2015.75,17,0,17.00
06/15/2015,00:14,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/15/2015,00:16,2015.50,2015.50,2015.50,2015.50,0,2,2.00
06/15/2015,00:17,2015.75,2015.75,2015.75,2015.75,1,0,1.00
06/15/2015,00:18,2015.75,2016.00,2015.75,2016.00,10,0,10.00
06/15/2015,00:19,2016.00,2016.00,2015.75,2015.75,1,2,3.00
06/15/2015,00:22,2016.00,2016.00,2016.00,2016.00,3,0,3.00
06/15/2015,00:23,2015.75,2016.00,2015.75,2016.00,1,1,2.00
06/15/2015,00:24,2016.25,2016.25,2016.25,2016.25,8,0,8.00
06/15/2015,00:25,2016.25,2016.25,2016.00,2016.00,1,1,2.00
06/15/2015,00:26,2016.00,2016.25,2016.00,2016.25,6,1,7.00
06/15/2015,00:27,2016.00,2016.25,2016.00,2016.25,20,10,30.00
06/15/2015,00:28,2016.00,2016.00,2016.00,2016.00,0,1,1.00
06/15/2015,00:29,2016.25,2016.50,2016.25,2016.50,17,0,17.00
06/15/2015,00:30,2016.50,2016.75,2016.25,2016.50,17,6,23.00
06/15/2015,00:31,2016.25,2016.25,2016.00,2016.25,5,46,51.00
06/15/2015,00:32,2016.50,2016.75,2016.25,2016.50,14,12,26.00
06/15/2015,00:33,2016.50,2016.75,2016.25,2016.75,91,7,98.00
06/15/2015,00:34,2016.50,2016.75,2016.50,2016.75,1,4,5.00
06/15/2015,00:35,2016.75,2016.75,2016.50,2016.75,13,8,21.00
06/15/2015,00:36,2016.75,2017.00,2016.75,2016.75,4,1,5.00
06/15/2015,00:37,2017.00,2017.00,2016.75,2016.75,2,4,6.00
06/15/2015,00:38,2016.75,2017.00,2016.75,2017.00,5,1,6.00
06/15/2015,00:39,2016.75,2017.00,2016.75,2017.00,4,3,7.00
06/15/2015,00:40,2017.00,2017.00,2016.75,2017.00,27,1,28.00
06/15/2015,00:41,2017.00,2017.25,2017.00,2017.00,10,2,12.00
06/15/2015,00:42,2016.75,2017.25,2016.75,2017.00,37,8,45.00
06/15/2015,00:43,2017.00,2017.25,2017.00,2017.00,1,10,11.00
06/15/2015,00:44,2017.25,2017.50,2017.25,2017.50,9,0,9.00
06/15/2015,00:45,2017.25,2017.25,2016.75,2017.00,32,110,142.00
06/15/2015,00:46,2016.75,2017.25,2016.75,2017.25,43,1,44.00
06/15/2015,00:47,2017.50,2017.75,2017.00,2017.50,57,11,68.00
06/15/2015,00:48,2017.50,2017.50,2017.25,2017.50,15,6,21.00
06/15/2015,00:49,2017.50,2017.50,2017.50,2017.50,5,0,5.00
06/15/2015,00:50,2017.50,2017.50,2017.25,2017.25,13,13,26.00
06/15/2015,00:51,2017.00,2017.00,2017.00,2017.00,0,28,28.00
06/15/2015,00:52,2017.00,2017.00,2016.75,2016.75,0,87,87.00
06/15/2015,00:53,2016.75,2017.25,2016.75,2017.25,14,1,15.00
06/15/2015,00:54,2017.25,2017.25,2017.25,2017.25,1,0,1.00
06/15/2015,00:55,2017.00,2017.25,2017.00,2017.25,30,2,32.00
06/15/2015,00:56,2017.25,2017.25,2017.25,2017.25,1,0,1.00
06/15/2015,00:57,2017.50,2017.75,2017.50,2017.50,51,8,59.00
06/15/2015,00:58,2017.25,2018.25,2017.25,2018.00,294,11,305.00
06/15/2015,00:59,2018.25,2018.25,2018.00,2018.25,17,104,121.00
06/15/2015,01:00,2018.50,2018.50,2017.75,2018.00,18,23,41.00
06/15/2015,01:01,2018.00,2018.50,2018.00,2018.25,50,7,57.00
06/15/2015,01:02,2018.00,2018.00,2017.00,2017.50,4,200,204.00
06/15/2015,01:03,2017.50,2017.50,2017.00,2017.25,30,13,43.00
06/15/2015,01:04,2017.25,2017.50,2016.25,2016.50,77,261,338.00
06/15/2015,01:05,2016.75,2016.75,2016.25,2016.25,47,119,166.00
06/15/2015,01:06,2016.50,2016.50,2015.75,2016.50,64,214,278.00
06/15/2015,01:07,2016.25,2016.50,2016.00,2016.00,40,43,83.00
06/15/2015,01:08,2015.75,2016.25,2015.50,2015.50,41,132,173.00
06/15/2015,01:09,2015.75,2015.75,2015.75,2015.75,13,0,13.00
06/15/2015,01:10,2015.50,2015.75,2015.50,2015.50,10,27,37.00
06/15/2015,01:11,2015.75,2016.00,2015.75,2015.75,49,18,67.00
06/15/2015,01:12,2016.00,2016.00,2015.75,2015.75,14,12,26.00
06/15/2015,01:13,2015.75,2015.75,2015.25,2015.50,12,247,259.00
06/15/2015,01:14,2015.50,2015.75,2015.50,2015.75,3,35,38.00
06/15/2015,01:15,2015.50,2015.75,2015.25,2015.50,15,35,50.00
06/15/2015,01:16,2015.75,2016.00,2015.50,2016.00,37,2,39.00
06/15/2015,01:17,2016.00,2016.00,2016.00,2016.00,44,0,44.00
06/15/2015,01:18,2015.75,2015.75,2015.75,2015.75,0,1,1.00
06/15/2015,01:19,2015.75,2015.75,2015.50,2015.75,3,104,107.00
06/15/2015,01:20,2015.75,2015.75,2015.50,2015.75,7,1,8.00
06/15/2015,01:21,2016.00,2016.25,2016.00,2016.25,9,0,9.00
06/15/2015,01:22,2016.25,2016.50,2016.25,2016.50,45,0,45.00
06/15/2015,01:23,2016.25,2016.50,2016.00,2016.00,3,30,33.00
06/15/2015,01:24,2016.00,2016.00,2015.25,2015.50,46,147,193.00
06/15/2015,01:25,2015.25,2015.50,2015.00,2015.50,105,91,196.00
06/15/2015,01:26,2015.50,2015.75,2015.25,2015.75,160,32,192.00
06/15/2015,01:27,2015.75,2016.00,2015.50,2015.50,142,23,165.00
06/15/2015,01:28,2015.75,2016.50,2015.50,2016.50,381,74,455.00
06/15/2015,01:29,2016.50,2016.75,2016.25,2016.75,184,6,190.00
06/15/2015,01:30,2016.50,2017.00,2016.50,2017.00,143,7,150.00
06/15/2015,01:31,2017.25,2017.50,2017.00,2017.25,251,50,301.00
06/15/2015,01:32,2017.50,2019.25,2017.50,2018.75,675,430,1105.00
06/15/2015,01:33,2018.50,2019.75,2018.25,2019.00,461,259,720.00
06/15/2015,01:34,2018.75,2019.00,2018.50,2018.50,5,51,56.00
06/15/2015,01:35,2018.50,2018.75,2018.50,2018.50,82,10,92.00
06/15/2015,01:36,2018.50,2018.50,2018.50,2018.50,0,30,30.00
06/15/2015,01:37,2018.25,2018.25,2018.00,2018.00,0,41,41.00
06/15/2015,01:38,2018.00,2018.25,2018.00,2018.25,3,3,6.00
06/15/2015,01:39,2018.00,2018.00,2017.75,2017.75,0,57,57.00
06/15/2015,01:40,2017.75,2018.25,2017.75,2017.75,30,6,36.00
06/15/2015,01:41,2017.75,2018.50,2017.75,2018.50,31,1,32.00
06/15/2015,01:42,2018.75,2019.00,2018.75,2019.00,124,0,124.00
06/15/2015,01:43,2019.00,2019.25,2018.75,2018.75,57,37,94.00
06/15/2015,01:44,2019.00,2019.00,2018.75,2018.75,25,9,34.00
06/15/2015,01:45,2019.00,2019.00,2019.00,2019.00,16,0,16.00
06/15/2015,01:46,2018.75,2019.50,2018.75,2019.50,66,4,70.00
06/15/2015,01:47,2019.75,2019.75,2019.25,2019.25,27,93,120.00
06/15/2015,01:48,2019.25,2019.50,2019.25,2019.25,7,52,59.00
06/15/2015,01:49,2019.25,2019.50,2018.75,2018.75,24,66,90.00
06/15/2015,01:50,2018.75,2019.00,2018.25,2018.25,4,124,128.00
06/15/2015,01:51,2018.25,2018.50,2018.25,2018.50,54,7,61.00
06/15/2015,01:52,2018.50,2018.50,2018.50,2018.50,9,0,9.00
06/15/2015,01:53,2018.25,2018.50,2018.25,2018.25,40,37,77.00
06/15/2015,01:54,2018.25,2018.50,2018.25,2018.50,16,7,23.00
06/15/2015,01:55,2018.75,2019.00,2018.75,2019.00,43,0,43.00
06/15/2015,01:56,2019.00,2019.25,2019.00,2019.25,35,0,35.00
06/15/2015,01:57,2019.25,2019.50,2019.00,2019.00,45,14,59.00
06/15/2015,01:58,2019.25,2019.75,2019.25,2019.50,85,16,101.00
06/15/2015,01:59,2019.50,2019.50,2019.25,2019.25,0,51,51.00
06/15/2015,02:00,2019.25,2019.25,2018.75,2019.00,50,60,110.00
06/15/2015,02:01,2019.25,2020.25,2018.75,2019.75,184,147,331.00
06/15/2015,02:02,2019.75,2020.00,2019.50,2019.50,17,109,126.00
06/15/2015,02:03,2019.50,2020.50,2019.25,2020.25,223,62,285.00
06/15/2015,02:04,2020.00,2020.00,2019.75,2019.75,117,142,259.00
06/15/2015,02:05,2019.75,2020.00,2019.25,2019.25,5,26,31.00
06/15/2015,02:06,2019.50,2019.50,2019.00,2019.00,33,191,224.00
06/15/2015,02:07,2019.00,2019.00,2018.50,2018.75,56,101,157.00
06/15/2015,02:08,2018.75,2020.00,2018.75,2019.25,51,38,89.00
06/15/2015,02:09,2019.75,2020.00,2019.25,2019.75,129,66,195.00
06/15/2015,02:10,2019.75,2019.75,2019.25,2019.50,160,41,201.00
06/15/2015,02:11,2019.50,2020.25,2019.50,2020.00,66,34,100.00
06/15/2015,02:12,2020.25,2020.25,2019.50,2020.25,155,139,294.00
06/15/2015,02:13,2020.25,2020.75,2020.00,2020.25,333,83,416.00
06/15/2015,02:14,2020.50,2021.25,2020.50,2021.00,128,143,271.00
06/15/2015,02:15,2020.75,2020.75,2019.75,2020.25,228,392,620.00
06/15/2015,02:16,2020.50,2020.75,2020.25,2020.25,99,246,345.00
06/15/2015,02:17,2020.50,2020.50,2019.50,2020.00,110,121,231.00
06/15/2015,02:18,2019.75,2019.75,2019.50,2019.75,39,133,172.00
06/15/2015,02:19,2019.50,2019.50,2019.00,2019.25,58,59,117.00
06/15/2015,02:20,2019.25,2019.75,2019.25,2019.75,23,6,29.00
06/15/2015,02:21,2020.00,2020.00,2018.50,2018.75,109,213,322.00
06/15/2015,02:22,2018.75,2019.25,2017.75,2017.75,45,104,149.00
06/15/2015,02:23,2017.75,2018.75,2017.75,2018.75,68,1,69.00
06/15/2015,02:24,2018.75,2019.25,2018.75,2019.25,40,7,47.00
06/15/2015,02:25,2019.00,2019.50,2019.00,2019.00,40,35,75.00
06/15/2015,02:26,2019.00,2019.50,2019.00,2019.25,11,33,44.00
06/15/2015,02:27,2019.50,2019.75,2019.00,2019.50,71,106,177.00
06/15/2015,02:28,2019.50,2019.75,2019.50,2019.50,50,53,103.00
06/15/2015,02:29,2019.50,2019.50,2019.25,2019.50,4,6,10.00
06/15/2015,02:30,2019.50,2020.25,2019.50,2019.75,20,8,28.00
06/15/2015,02:31,2020.00,2021.25,2020.00,2020.75,132,120,252.00
06/15/2015,02:32,2020.75,2021.00,2020.50,2020.50,42,164,206.00
06/15/2015,02:33,2020.25,2021.00,2020.25,2020.75,48,36,84.00
06/15/2015,02:34,2020.75,2020.75,2020.50,2020.75,179,51,230.00
06/15/2015,02:35,2020.75,2021.25,2020.75,2021.00,29,71,100.00
06/15/2015,02:36,2021.00,2021.00,2020.50,2020.50,16,159,175.00
06/15/2015,02:37,2020.25,2020.25,2019.75,2019.75,11,52,63.00
06/15/2015,02:38,2019.75,2019.75,2019.50,2019.50,51,54,105.00
06/15/2015,02:39,2019.75,2020.00,2019.50,2019.50,8,4,12.00
06/15/2015,02:40,2019.50,2019.50,2018.75,2018.75,1,46,47.00
06/15/2015,02:41,2019.00,2019.25,2019.00,2019.25,16,0,16.00
06/15/2015,02:42,2019.25,2019.25,2017.75,2018.00,28,93,121.00
06/15/2015,02:43,2018.25,2018.75,2018.25,2018.50,205,73,278.00
06/15/2015,02:44,2018.50,2018.50,2018.25,2018.25,66,350,416.00
06/15/2015,02:45,2018.25,2018.25,2017.50,2017.75,98,126,224.00
06/15/2015,02:46,2018.00,2018.00,2017.75,2017.75,19,39,58.00
06/15/2015,02:47,2017.50,2017.75,2017.50,2017.75,18,1,19.00
06/15/2015,02:48,2017.75,2018.50,2017.75,2018.25,251,38,289.00
06/15/2015,02:49,2018.00,2018.25,2018.00,2018.25,12,17,29.00
06/15/2015,02:50,2018.25,2018.25,2017.50,2017.50,3,53,56.00
06/15/2015,02:51,2017.50,2018.25,2017.25,2018.25,51,221,272.00
06/15/2015,02:52,2018.25,2018.25,2018.25,2018.25,68,0,68.00
06/15/2015,02:53,2018.25,2018.50,2018.00,2018.25,67,14,81.00
06/15/2015,02:54,2018.00,2018.25,2018.00,2018.00,3,4,7.00
06/15/2015,02:55,2018.25,2018.25,2017.75,2017.75,1,27,28.00
06/15/2015,02:56,2017.75,2017.75,2017.50,2017.75,11,19,30.00
06/15/2015,02:57,2017.75,2018.00,2017.75,2018.00,22,17,39.00
06/15/2015,02:58,2017.75,2018.00,2017.25,2017.75,13,66,79.00
06/15/2015,02:59,2018.00,2018.00,2017.50,2017.75,31,90,121.00
06/15/2015,03:00,2017.50,2017.75,2017.25,2017.50,8,68,76.00
06/15/2015,03:01,2017.25,2017.50,2017.00,2017.25,69,57,126.00
06/15/2015,03:02,2017.50,2017.50,2016.75,2016.75,12,80,92.00
06/15/2015,03:03,2016.75,2017.00,2016.50,2017.00,75,115,190.00
06/15/2015,03:04,2017.00,2017.25,2017.00,2017.25,31,5,36.00
06/15/2015,03:05,2017.00,2017.00,2016.75,2016.75,0,8,8.00
06/15/2015,03:06,2017.00,2017.00,2016.50,2017.00,20,34,54.00
06/15/2015,03:07,2016.75,2017.25,2016.75,2016.75,93,38,131.00
06/15/2015,03:08,2016.75,2017.25,2016.75,2017.00,35,22,57.00
06/15/2015,03:09,2017.50,2017.50,2016.75,2017.00,9,7,16.00
06/15/2015,03:10,2017.00,2017.25,2017.00,2017.25,62,1,63.00
06/15/2015,03:11,2017.50,2017.50,2017.25,2017.25,28,18,46.00
06/15/2015,03:12,2017.25,2017.50,2017.25,2017.50,48,8,56.00
06/15/2015,03:13,2017.75,2017.75,2017.25,2017.25,53,14,67.00
06/15/2015,03:14,2017.25,2017.25,2017.25,2017.25,0,8,8.00
06/15/2015,03:15,2017.50,2017.50,2017.25,2017.50,24,9,33.00
06/15/2015,03:16,2017.50,2017.75,2017.00,2017.50,87,35,122.00
06/15/2015,03:17,2017.75,2017.75,2017.50,2017.50,1,13,14.00
06/15/2015,03:18,2017.25,2017.25,2016.75,2016.75,0,83,83.00
06/15/2015,03:19,2017.00,2017.25,2016.75,2016.75,21,15,36.00
06/15/2015,03:20,2016.75,2016.75,2016.75,2016.75,0,58,58.00
06/15/2015,03:21,2016.75,2018.00,2016.75,2017.75,284,8,292.00
06/15/2015,03:22,2018.00,2018.00,2017.75,2017.75,107,5,112.00
06/15/2015,03:23,2017.75,2017.75,2017.50,2017.75,38,4,42.00
06/15/2015,03:24,2017.75,2018.25,2017.75,2018.00,143,13,156.00
06/15/2015,03:25,2018.00,2018.00,2017.75,2017.75,14,157,171.00
06/15/2015,03:26,2018.00,2018.25,2017.75,2018.00,133,23,156.00
06/15/2015,03:27,2018.25,2018.25,2018.00,2018.00,9,76,85.00
06/15/2015,03:28,2018.00,2018.25,2018.00,2018.25,7,36,43.00
06/15/2015,03:29,2018.00,2018.00,2018.00,2018.00,0,10,10.00
06/15/2015,03:30,2018.00,2018.00,2017.75,2018.00,36,17,53.00
06/15/2015,03:31,2018.00,2018.25,2018.00,2018.25,14,0,14.00
06/15/2015,03:32,2018.25,2018.25,2018.00,2018.00,5,2,7.00
06/15/2015,03:33,2018.00,2018.50,2018.00,2018.25,49,74,123.00
06/15/2015,03:34,2018.25,2018.50,2018.00,2018.50,32,6,38.00
06/15/2015,03:35,2018.50,2018.50,2018.00,2018.25,145,7,152.00
06/15/2015,03:36,2018.00,2018.25,2018.00,2018.25,2,2,4.00
06/15/2015,03:37,2018.25,2018.25,2017.75,2018.00,89,23,112.00
06/15/2015,03:38,2018.25,2018.50,2018.25,2018.25,55,1,56.00
06/15/2015,03:39,2018.25,2018.25,2018.00,2018.25,2,27,29.00
06/15/2015,03:40,2018.25,2018.75,2018.00,2018.50,68,6,74.00
06/15/2015,03:41,2018.25,2018.50,2018.25,2018.50,8,1,9.00
06/15/2015,03:42,2018.50,2018.50,2018.00,2018.25,3,18,21.00
06/15/2015,03:43,2018.00,2018.25,2018.00,2018.25,127,2,129.00
06/15/2015,03:44,2018.25,2018.50,2018.25,2018.25,6,16,22.00
06/15/2015,03:45,2018.00,2018.00,2017.50,2017.50,0,23,23.00
06/15/2015,03:46,2017.50,2017.75,2017.50,2017.75,6,6,12.00
06/15/2015,03:47,2017.50,2018.25,2017.50,2018.00,46,25,71.00
06/15/2015,03:48,2017.75,2018.00,2017.75,2017.75,5,4,9.00
06/15/2015,03:49,2017.75,2017.75,2017.50,2017.50,0,30,30.00
06/15/2015,03:50,2017.75,2017.75,2017.50,2017.50,29,47,76.00
06/15/2015,03:51,2017.25,2017.50,2017.00,2017.00,3,44,47.00
06/15/2015,03:52,2017.00,2017.00,2016.75,2017.00,78,28,106.00
06/15/2015,03:53,2016.75,2017.00,2016.75,2017.00,32,5,37.00
06/15/2015,03:54,2017.00,2017.00,2016.75,2017.00,49,1,50.00
06/15/2015,03:55,2017.00,2017.00,2017.00,2017.00,50,0,50.00
06/15/2015,03:56,2017.00,2017.00,2017.00,2017.00,12,0,12.00
06/15/2015,03:57,2017.00,2017.25,2017.00,2017.25,4,4,8.00
06/15/2015,03:58,2017.00,2017.25,2017.00,2017.00,11,4,15.00
06/15/2015,03:59,2017.00,2017.25,2017.00,2017.00,141,23,164.00
06/15/2015,04:00,2017.00,2017.50,2017.00,2017.50,37,6,43.00
06/15/2015,04:01,2017.50,2017.50,2017.25,2017.50,50,14,64.00
06/15/2015,04:02,2017.50,2018.00,2017.50,2017.75,22,14,36.00
06/15/2015,04:03,2017.75,2017.75,2017.75,2017.75,0,13,13.00
06/15/2015,04:04,2017.75,2018.00,2017.50,2018.00,5,29,34.00
06/15/2015,04:05,2018.00,2018.00,2018.00,2018.00,1,0,1.00
06/15/2015,04:06,2018.25,2018.50,2018.25,2018.25,46,2,48.00
06/15/2015,04:07,2018.25,2018.25,2018.00,2018.00,0,17,17.00
06/15/2015,04:08,2018.00,2018.25,2018.00,2018.25,41,70,111.00
06/15/2015,04:09,2018.25,2018.25,2018.00,2018.00,4,2,6.00
06/15/2015,04:10,2018.00,2018.00,2018.00,2018.00,0,2,2.00
06/15/2015,04:11,2018.00,2018.00,2017.75,2018.00,12,43,55.00
06/15/2015,04:12,2017.75,2018.50,2017.75,2018.50,40,7,47.00
06/15/2015,04:13,2018.50,2018.50,2018.25,2018.50,19,1,20.00
06/15/2015,04:14,2018.50,2018.75,2018.50,2018.50,34,4,38.00
06/15/2015,04:15,2018.25,2018.75,2018.25,2018.75,43,1,44.00
06/15/2015,04:16,2018.75,2018.75,2018.50,2018.50,52,37,89.00
06/15/2015,04:18,2018.50,2018.75,2018.50,2018.75,81,23,104.00
06/15/2015,04:19,2018.50,2018.50,2018.50,2018.50,0,7,7.00
06/15/2015,04:20,2018.50,2018.75,2018.50,2018.50,48,54,102.00
06/15/2015,04:21,2018.50,2018.50,2018.25,2018.25,0,19,19.00
06/15/2015,04:22,2018.25,2018.25,2017.50,2017.50,1,126,127.00
06/15/2015,04:23,2017.50,2017.50,2016.75,2017.25,63,479,542.00
06/15/2015,04:24,2017.25,2017.25,2017.00,2017.25,20,179,199.00
06/15/2015,04:25,2017.25,2017.75,2017.25,2017.50,23,2,25.00
06/15/2015,04:26,2017.75,2017.75,2017.75,2017.75,68,0,68.00
06/15/2015,04:27,2017.50,2017.75,2017.00,2017.00,1,71,72.00
06/15/2015,04:28,2017.25,2017.25,2017.25,2017.25,9,0,9.00
06/15/2015,04:29,2017.25,2017.75,2017.25,2017.75,16,0,16.00
06/15/2015,04:30,2018.00,2018.25,2017.75,2018.25,114,10,124.00
06/15/2015,04:31,2018.25,2018.25,2017.50,2017.50,13,81,94.00
06/15/2015,04:32,2017.75,2017.75,2017.00,2017.25,10,171,181.00
06/15/2015,04:33,2017.00,2017.25,2017.00,2017.25,36,1,37.00
06/15/2015,04:34,2017.25,2017.25,2016.75,2017.00,14,101,115.00
06/15/2015,04:35,2016.75,2017.25,2016.75,2017.00,5,75,80.00
06/15/2015,04:36,2017.25,2017.50,2017.25,2017.25,58,54,112.00
06/15/2015,04:37,2017.25,2017.25,2017.00,2017.00,0,23,23.00
06/15/2015,04:38,2016.75,2017.00,2016.75,2017.00,4,21,25.00
06/15/2015,04:39,2017.25,2018.25,2017.25,2018.00,236,10,246.00
06/15/2015,04:40,2017.75,2018.00,2017.75,2017.75,6,10,16.00
06/15/2015,04:41,2017.75,2017.75,2017.50,2017.75,1,9,10.00
06/15/2015,04:42,2017.50,2017.75,2017.50,2017.75,33,10,43.00
06/15/2015,04:43,2017.75,2017.75,2017.50,2017.50,6,50,56.00
06/15/2015,04:44,2017.25,2017.25,2016.75,2016.75,1,109,110.00
06/15/2015,04:45,2017.00,2017.00,2016.50,2016.75,93,71,164.00
06/15/2015,04:46,2016.75,2016.75,2016.50,2016.50,80,3,83.00
06/15/2015,04:47,2016.75,2016.75,2016.50,2016.75,77,117,194.00
06/15/2015,04:48,2016.50,2016.50,2016.50,2016.50,0,325,325.00
06/15/2015,04:49,2016.50,2016.75,2016.50,2016.75,16,20,36.00
06/15/2015,04:50,2016.75,2017.25,2016.75,2017.25,64,3,67.00
06/15/2015,04:51,2017.00,2017.50,2017.00,2017.50,62,9,71.00
06/15/2015,04:52,2017.50,2017.75,2017.25,2017.50,17,7,24.00
06/15/2015,04:53,2017.25,2017.25,2017.00,2017.00,0,49,49.00
06/15/2015,04:54,2017.00,2017.00,2016.50,2017.00,29,88,117.00
06/15/2015,04:55,2016.75,2016.75,2016.00,2016.00,0,116,116.00
06/15/2015,04:56,2016.25,2016.50,2016.25,2016.25,18,7,25.00
06/15/2015,04:57,2016.50,2016.75,2015.75,2016.00,82,174,256.00
06/15/2015,04:58,2016.00,2016.25,2016.00,2016.25,1,25,26.00
06/15/2015,04:59,2016.00,2016.00,2015.75,2015.75,0,49,49.00
06/15/2015,05:00,2015.75,2016.00,2015.75,2016.00,50,6,56.00
06/15/2015,05:01,2016.00,2016.50,2016.00,2016.50,45,44,89.00
06/15/2015,05:02,2016.25,2016.75,2016.00,2016.75,86,56,142.00
06/15/2015,05:03,2016.75,2017.00,2016.50,2017.00,47,18,65.00
06/15/2015,05:04,2017.00,2017.25,2016.75,2017.25,28,41,69.00
06/15/2015,05:05,2017.00,2017.25,2017.00,2017.00,60,37,97.00
06/15/2015,05:06,2017.25,2017.50,2017.00,2017.00,100,43,143.00
06/15/2015,05:07,2017.00,2017.00,2016.50,2017.00,15,79,94.00
06/15/2015,05:08,2016.75,2016.75,2016.75,2016.75,0,66,66.00
06/15/2015,05:09,2016.50,2016.75,2016.50,2016.75,126,5,131.00
06/15/2015,05:10,2016.75,2017.00,2016.50,2016.50,34,89,123.00
06/15/2015,05:11,2016.75,2016.75,2016.25,2016.25,9,50,59.00
06/15/2015,05:12,2016.00,2016.25,2015.75,2016.00,9,81,90.00
06/15/2015,05:13,2015.75,2016.25,2015.50,2015.50,88,102,190.00
06/15/2015,05:14,2015.50,2016.00,2015.00,2016.00,90,61,151.00
06/15/2015,05:15,2016.00,2016.75,2016.00,2016.75,169,1,170.00
06/15/2015,05:16,2016.50,2016.75,2016.25,2016.75,94,37,131.00
06/15/2015,05:17,2016.75,2018.00,2016.75,2017.75,168,12,180.00
06/15/2015,05:18,2017.50,2017.50,2017.00,2017.25,61,58,119.00
06/15/2015,05:19,2017.25,2017.75,2017.00,2017.75,59,54,113.00
06/15/2015,05:20,2017.75,2017.75,2017.50,2017.50,37,41,78.00
06/15/2015,05:21,2017.50,2017.50,2017.25,2017.50,22,49,71.00
06/15/2015,05:22,2017.75,2017.75,2017.75,2017.75,20,0,20.00
06/15/2015,05:23,2017.75,2018.00,2017.75,2018.00,37,14,51.00
06/15/2015,05:24,2017.75,2017.75,2017.25,2017.25,0,37,37.00
06/15/2015,05:25,2017.25,2017.75,2017.25,2017.75,79,1,80.00
06/15/2015,05:26,2017.75,2018.00,2017.75,2018.00,27,0,27.00
06/15/2015,05:27,2018.00,2018.50,2018.00,2018.50,129,0,129.00
06/15/2015,05:28,2018.50,2018.50,2018.25,2018.50,86,25,111.00
06/15/2015,05:29,2018.75,2018.75,2018.50,2018.75,146,4,150.00
06/15/2015,05:30,2018.50,2019.25,2018.50,2019.00,205,71,276.00
06/15/2015,05:31,2019.00,2019.25,2018.75,2018.75,116,49,165.00
06/15/2015,05:32,2018.75,2018.75,2018.75,2018.75,0,42,42.00
06/15/2015,05:33,2018.50,2018.50,2018.25,2018.50,10,13,23.00
06/15/2015,05:34,2018.75,2018.75,2018.75,2018.75,13,0,13.00
06/15/2015,05:35,2019.00,2019.25,2019.00,2019.00,67,1,68.00
06/15/2015,05:36,2019.25,2019.25,2019.00,2019.00,18,3,21.00
06/15/2015,05:37,2019.00,2019.00,2019.00,2019.00,0,52,52.00
06/15/2015,05:38,2019.00,2019.50,2019.00,2019.25,88,35,123.00
06/15/2015,05:39,2019.25,2019.50,2019.25,2019.25,43,36,79.00
06/15/2015,05:40,2019.25,2019.50,2019.25,2019.25,2,52,54.00
06/15/2015,05:41,2019.00,2019.00,2018.50,2018.75,3,35,38.00
06/15/2015,05:42,2018.75,2019.00,2018.50,2019.00,53,56,109.00
06/15/2015,05:43,2018.75,2018.75,2017.50,2017.75,1,187,188.00
06/15/2015,05:44,2017.75,2017.75,2017.00,2017.25,12,62,74.00
06/15/2015,05:45,2017.25,2017.50,2017.25,2017.25,66,30,96.00
06/15/2015,05:46,2017.50,2017.50,2017.50,2017.50,31,0,31.00
06/15/2015,05:47,2017.25,2018.00,2017.25,2018.00,15,57,72.00
06/15/2015,05:48,2017.75,2017.75,2017.50,2017.75,5,32,37.00
06/15/2015,05:49,2018.00,2018.50,2018.00,2018.25,35,1,36.00
06/15/2015,05:50,2018.25,2018.25,2018.25,2018.25,0,19,19.00
06/15/2015,05:51,2018.00,2018.00,2017.50,2017.75,17,33,50.00
06/15/2015,05:52,2018.00,2018.00,2017.75,2018.00,14,1,15.00
06/15/2015,05:53,2017.75,2018.00,2017.75,2018.00,6,20,26.00
06/15/2015,05:54,2018.00,2018.25,2018.00,2018.00,25,5,30.00
06/15/2015,05:55,2017.75,2018.25,2017.50,2017.75,33,62,95.00
06/15/2015,05:56,2018.00,2018.25,2018.00,2018.25,17,0,17.00
06/15/2015,05:57,2018.50,2018.50,2018.50,2018.50,52,0,52.00
06/15/2015,05:58,2018.25,2018.50,2018.25,2018.50,4,1,5.00
06/15/2015,05:59,2018.25,2018.25,2018.00,2018.00,4,60,64.00
06/15/2015,06:00,2017.75,2017.75,2017.75,2017.75,0,11,11.00
06/15/2015,06:01,2017.75,2018.00,2016.00,2016.00,77,298,375.00
06/15/2015,06:02,2016.25,2017.00,2016.25,2016.75,134,88,222.00
06/15/2015,06:03,2016.75,2017.00,2016.75,2017.00,2,67,69.00
06/15/2015,06:04,2016.75,2016.75,2016.50,2016.75,14,29,43.00
06/15/2015,06:05,2016.50,2016.50,2016.50,2016.50,0,29,29.00
06/15/2015,06:06,2016.75,2016.75,2016.50,2016.50,14,6,20.00
06/15/2015,06:07,2016.75,2017.25,2016.75,2016.75,78,21,99.00
06/15/2015,06:08,2016.50,2017.00,2016.50,2017.00,11,15,26.00
06/15/2015,06:09,2017.00,2017.00,2017.00,2017.00,8,0,8.00
06/15/2015,06:10,2017.00,2017.00,2016.75,2017.00,60,5,65.00
06/15/2015,06:11,2017.00,2017.00,2016.75,2016.75,26,41,67.00
06/15/2015,06:12,2016.75,2017.00,2016.75,2017.00,1,2,3.00
06/15/2015,06:13,2017.00,2017.00,2017.00,2017.00,15,0,15.00
06/15/2015,06:14,2017.00,2017.50,2017.00,2017.25,48,38,86.00
06/15/2015,06:15,2017.25,2017.50,2017.25,2017.50,46,0,46.00
06/15/2015,06:16,2017.25,2017.25,2016.50,2016.75,56,85,141.00
06/15/2015,06:17,2016.75,2016.75,2016.00,2016.00,4,105,109.00
06/15/2015,06:18,2016.25,2016.50,2016.25,2016.50,57,0,57.00
06/15/2015,06:19,2016.50,2016.75,2016.50,2016.75,58,0,58.00
06/15/2015,06:20,2016.50,2016.50,2016.25,2016.25,0,22,22.00
06/15/2015,06:21,2016.25,2016.25,2016.00,2016.00,0,28,28.00
06/15/2015,06:22,2016.00,2016.00,2015.50,2015.75,83,70,153.00
06/15/2015,06:23,2015.75,2015.75,2014.75,2014.75,9,156,165.00
06/15/2015,06:24,2015.00,2015.50,2014.50,2015.50,51,32,83.00
06/15/2015,06:25,2015.25,2015.50,2015.25,2015.50,4,31,35.00
06/15/2015,06:26,2015.50,2015.75,2015.50,2015.75,102,46,148.00
06/15/2015,06:27,2015.75,2015.75,2015.50,2015.75,11,4,15.00
06/15/2015,06:28,2015.75,2015.75,2015.50,2015.75,3,1,4.00
06/15/2015,06:29,2015.75,2015.75,2015.75,2015.75,71,0,71.00
06/15/2015,06:30,2015.75,2016.00,2015.75,2016.00,89,0,89.00
06/15/2015,06:31,2015.75,2015.75,2015.25,2015.25,0,94,94.00
06/15/2015,06:32,2015.00,2015.25,2014.50,2015.00,31,260,291.00
06/15/2015,06:33,2015.00,2015.25,2015.00,2015.00,148,35,183.00
06/15/2015,06:34,2015.00,2015.25,2015.00,2015.00,3,4,7.00
06/15/2015,06:35,2015.00,2015.00,2014.75,2014.75,0,33,33.00
06/15/2015,06:36,2014.75,2015.00,2014.75,2014.75,42,14,56.00
06/15/2015,06:37,2014.75,2015.25,2014.75,2015.00,18,48,66.00
06/15/2015,06:38,2014.75,2015.50,2014.75,2015.25,135,29,164.00
06/15/2015,06:39,2015.50,2015.50,2015.25,2015.25,8,10,18.00
06/15/2015,06:40,2015.25,2015.50,2015.25,2015.25,3,18,21.00
06/15/2015,06:41,2015.25,2015.50,2015.25,2015.50,12,2,14.00
06/15/2015,06:42,2015.25,2015.25,2014.75,2014.75,0,34,34.00
06/15/2015,06:43,2014.75,2015.00,2014.75,2015.00,1,51,52.00
06/15/2015,06:44,2015.00,2015.00,2014.25,2014.50,48,132,180.00
06/15/2015,06:45,2014.75,2014.75,2014.00,2014.50,66,138,204.00
06/15/2015,06:46,2014.25,2014.50,2014.25,2014.25,21,16,37.00
06/15/2015,06:47,2014.50,2014.75,2014.25,2014.50,72,67,139.00
06/15/2015,06:48,2014.75,2014.75,2014.50,2014.50,32,11,43.00
06/15/2015,06:49,2014.75,2014.75,2014.50,2014.75,73,21,94.00
06/15/2015,06:50,2014.75,2014.75,2014.25,2014.50,85,86,171.00
06/15/2015,06:51,2014.25,2014.75,2014.25,2014.50,44,13,57.00
06/15/2015,06:52,2014.75,2014.75,2014.25,2014.50,42,52,94.00
06/15/2015,06:53,2014.75,2015.00,2014.50,2014.75,9,125,134.00
06/15/2015,06:54,2014.75,2014.75,2014.50,2014.50,13,90,103.00
06/15/2015,06:55,2014.50,2014.75,2013.75,2014.00,165,240,405.00
06/15/2015,06:56,2014.00,2014.00,2013.50,2013.75,95,226,321.00
06/15/2015,06:57,2013.50,2014.25,2013.50,2014.00,196,164,360.00
06/15/2015,06:58,2014.00,2014.50,2014.00,2014.25,92,13,105.00
06/15/2015,06:59,2014.25,2014.75,2014.25,2014.50,33,41,74.00
06/15/2015,07:00,2014.50,2015.00,2014.50,2014.75,48,19,67.00
06/15/2015,07:01,2014.75,2015.00,2014.50,2015.00,4,53,57.00
06/15/2015,07:02,2014.75,2014.75,2014.75,2014.75,0,15,15.00
06/15/2015,07:03,2014.75,2014.75,2014.00,2014.25,79,285,364.00
06/15/2015,07:04,2014.25,2014.25,2013.50,2013.50,65,134,199.00
06/15/2015,07:05,2013.75,2014.25,2013.25,2014.25,152,170,322.00
06/15/2015,07:06,2014.50,2014.75,2014.25,2014.50,9,31,40.00
06/15/2015,07:07,2014.25,2014.50,2013.75,2014.00,27,58,85.00
06/15/2015,07:08,2014.00,2014.00,2013.75,2013.75,79,126,205.00
06/15/2015,07:09,2013.75,2013.75,2013.00,2013.00,2,279,281.00
06/15/2015,07:10,2013.00,2013.25,2013.00,2013.00,84,182,266.00
06/15/2015,07:11,2012.75,2013.00,2012.75,2013.00,25,45,70.00
06/15/2015,07:12,2013.25,2013.50,2013.00,2013.00,40,17,57.00
06/15/2015,07:13,2013.00,2013.50,2013.00,2013.00,4,43,47.00
06/15/2015,07:14,2013.00,2013.50,2013.00,2013.50,25,3,28.00
06/15/2015,07:15,2013.25,2013.75,2013.00,2013.00,114,122,236.00
06/15/2015,07:16,2013.00,2013.50,2013.00,2013.25,22,26,48.00
06/15/2015,07:17,2013.50,2013.75,2013.50,2013.50,111,52,163.00
06/15/2015,07:18,2013.75,2014.00,2013.75,2013.75,15,56,71.00
06/15/2015,07:19,2014.00,2014.00,2013.75,2014.00,25,35,60.00
06/15/2015,07:20,2014.00,2014.25,2014.00,2014.00,9,6,15.00
06/15/2015,07:21,2014.25,2014.50,2014.25,2014.50,77,84,161.00
06/15/2015,07:22,2014.50,2015.00,2014.50,2015.00,271,39,310.00
06/15/2015,07:23,2015.00,2015.25,2014.75,2015.25,87,10,97.00
06/15/2015,07:24,2015.25,2015.50,2015.25,2015.50,472,0,472.00
06/15/2015,07:25,2015.50,2015.50,2015.00,2015.25,34,53,87.00
06/15/2015,07:26,2015.00,2015.25,2014.75,2014.75,52,79,131.00
06/15/2015,07:27,2014.75,2015.25,2014.75,2015.00,8,16,24.00
06/15/2015,07:28,2015.00,2015.75,2015.00,2015.25,148,56,204.00
06/15/2015,07:29,2015.25,2015.25,2015.25,2015.25,0,3,3.00
06/15/2015,07:30,2015.25,2015.25,2015.00,2015.00,0,27,27.00
06/15/2015,07:31,2015.00,2015.25,2014.75,2014.75,23,67,90.00
06/15/2015,07:32,2015.00,2015.00,2014.50,2014.75,22,57,79.00
06/15/2015,07:33,2015.00,2015.25,2014.25,2014.75,263,323,586.00
06/15/2015,07:34,2014.75,2015.25,2014.75,2015.00,41,92,133.00
06/15/2015,07:35,2015.00,2015.00,2014.25,2014.50,24,122,146.00
06/15/2015,07:36,2014.50,2014.75,2014.50,2014.50,12,20,32.00
06/15/2015,07:37,2014.75,2014.75,2014.00,2014.00,76,205,281.00
06/15/2015,07:38,2014.00,2014.00,2013.75,2013.75,18,131,149.00
06/15/2015,07:39,2014.00,2014.25,2013.75,2014.00,187,18,205.00
06/15/2015,07:40,2014.25,2014.50,2014.00,2014.25,34,142,176.00
06/15/2015,07:41,2014.00,2014.25,2014.00,2014.25,22,41,63.00
06/15/2015,07:42,2014.25,2014.50,2014.25,2014.25,63,3,66.00
06/15/2015,07:43,2014.25,2014.50,2014.25,2014.25,13,81,94.00
06/15/2015,07:44,2014.50,2014.75,2014.25,2014.75,22,3,25.00
06/15/2015,07:45,2014.75,2014.75,2014.25,2014.50,26,56,82.00
06/15/2015,07:46,2014.25,2014.25,2013.75,2013.75,9,272,281.00
06/15/2015,07:47,2013.50,2013.75,2013.25,2013.25,13,165,178.00
06/15/2015,07:48,2013.50,2013.50,2012.50,2012.50,70,640,710.00
06/15/2015,07:49,2012.75,2012.75,2012.00,2012.75,374,655,1029.00
06/15/2015,07:50,2012.50,2013.00,2012.50,2012.75,198,80,278.00
06/15/2015,07:51,2012.75,2013.00,2012.50,2012.75,108,249,357.00
06/15/2015,07:52,2012.75,2012.75,2011.50,2012.00,170,454,624.00
06/15/2015,07:53,2012.25,2012.75,2012.00,2012.25,95,85,180.00
06/15/2015,07:54,2012.25,2012.75,2012.25,2012.75,105,15,120.00
06/15/2015,07:55,2012.50,2012.75,2012.00,2012.25,194,135,329.00
06/15/2015,07:56,2012.25,2012.50,2011.75,2011.75,26,233,259.00
06/15/2015,07:57,2012.00,2012.75,2012.00,2012.50,73,47,120.00
06/15/2015,07:58,2012.50,2012.50,2011.75,2012.25,48,292,340.00
06/15/2015,07:59,2012.25,2012.25,2012.00,2012.00,8,44,52.00
06/15/2015,08:00,2012.00,2012.00,2011.50,2012.00,58,175,233.00
06/15/2015,08:01,2012.00,2012.50,2011.75,2012.50,139,15,154.00
06/15/2015,08:02,2012.50,2012.50,2012.00,2012.00,12,167,179.00
06/15/2015,08:03,2012.25,2012.25,2012.25,2012.25,27,0,27.00
06/15/2015,08:04,2012.25,2012.75,2012.25,2012.25,123,48,171.00
06/15/2015,08:05,2012.25,2012.50,2012.00,2012.50,125,16,141.00
06/15/2015,08:06,2012.25,2012.50,2012.25,2012.50,13,86,99.00
06/15/2015,08:07,2012.50,2012.75,2012.25,2012.50,37,11,48.00
06/15/2015,08:08,2012.75,2012.75,2012.50,2012.50,15,43,58.00
06/15/2015,08:09,2012.75,2012.75,2012.50,2012.50,131,54,185.00
06/15/2015,08:10,2012.75,2012.75,2012.50,2012.50,293,47,340.00
06/15/2015,08:11,2012.75,2013.00,2012.50,2012.50,83,71,154.00
06/15/2015,08:12,2012.50,2012.50,2012.25,2012.50,16,46,62.00
06/15/2015,08:13,2012.50,2012.50,2012.25,2012.25,37,42,79.00
06/15/2015,08:14,2012.25,2012.25,2011.75,2011.75,12,155,167.00
06/15/2015,08:15,2011.50,2012.00,2011.50,2011.75,192,379,571.00
06/15/2015,08:16,2011.50,2011.75,2010.75,2011.50,265,345,610.00
06/15/2015,08:17,2011.50,2011.75,2011.00,2011.00,57,247,304.00
06/15/2015,08:18,2011.25,2011.50,2011.00,2011.00,136,194,330.00
06/15/2015,08:19,2011.00,2011.25,2010.75,2011.00,170,615,785.00
06/15/2015,08:20,2011.00,2011.00,2010.50,2010.75,186,203,389.00
06/15/2015,08:21,2010.75,2011.00,2010.50,2010.50,29,141,170.00
06/15/2015,08:22,2010.75,2010.75,2010.50,2010.50,121,93,214.00
06/15/2015,08:23,2010.75,2010.75,2010.00,2010.00,93,444,537.00
06/15/2015,08:24,2010.25,2010.25,2009.75,2009.75,134,131,265.00
06/15/2015,08:25,2010.00,2011.00,2009.75,2010.50,1012,85,1097.00
06/15/2015,08:26,2010.75,2011.00,2010.50,2010.50,308,79,387.00
06/15/2015,08:27,2010.50,2010.75,2010.00,2010.00,269,230,499.00
06/15/2015,08:28,2010.25,2010.50,2010.00,2010.00,137,336,473.00
06/15/2015,08:29,2010.00,2010.75,2010.00,2010.50,90,101,191.00
06/15/2015,08:30,2010.50,2011.50,2010.50,2011.25,1017,187,1204.00
06/15/2015,08:31,2011.25,2011.75,2007.25,2007.75,2244,4461,6705.00
06/15/2015,08:32,2007.75,2007.75,2006.00,2006.50,1339,2816,4155.00
06/15/2015,08:33,2006.50,2007.00,2005.50,2005.75,1162,2066,3228.00
06/15/2015,08:34,2006.00,2006.50,2005.25,2005.75,1296,1668,2964.00
06/15/2015,08:35,2005.75,2006.75,2005.25,2005.50,1212,1657,2869.00
06/15/2015,08:36,2005.25,2006.00,2004.50,2005.25,1192,2371,3563.00
06/15/2015,08:37,2005.00,2006.75,2004.75,2006.75,1085,1385,2470.00
06/15/2015,08:38,2006.75,2008.00,2006.75,2007.50,1941,1115,3056.00
06/15/2015,08:39,2007.75,2008.00,2007.00,2007.25,1216,719,1935.00
06/15/2015,08:40,2007.25,2008.25,2006.50,2007.25,1238,677,1915.00
06/15/2015,08:41,2007.50,2008.25,2006.50,2007.75,2232,1602,3834.00
06/15/2015,08:42,2007.75,2008.50,2007.25,2008.25,1066,686,1752.00
06/15/2015,08:43,2008.25,2008.25,2006.50,2006.75,652,1843,2495.00
06/15/2015,08:44,2006.50,2007.25,2006.25,2006.75,522,977,1499.00
06/15/2015,08:45,2006.50,2007.00,2005.50,2005.75,422,431,853.00
06/15/2015,08:46,2006.00,2006.75,2005.50,2006.50,1377,781,2158.00
06/15/2015,08:47,2006.50,2007.25,2006.50,2007.00,1245,798,2043.00
06/15/2015,08:48,2007.00,2007.00,2005.25,2005.50,977,974,1951.00
06/15/2015,08:49,2005.25,2005.50,2004.00,2004.75,1043,1767,2810.00
06/15/2015,08:50,2004.50,2005.25,2004.00,2005.00,1065,1668,2733.00
06/15/2015,08:51,2004.75,2005.00,2002.75,2003.75,1201,2460,3661.00
06/15/2015,08:52,2003.75,2004.00,2003.00,2004.00,1261,1282,2543.00
06/15/2015,08:53,2004.00,2004.50,2003.75,2004.00,635,642,1277.00
06/15/2015,08:54,2004.25,2005.00,2004.00,2005.00,856,685,1541.00
06/15/2015,08:55,2004.75,2005.00,2004.00,2005.00,909,1125,2034.00
06/15/2015,08:56,2005.00,2005.75,2004.50,2005.75,712,379,1091.00
06/15/2015,08:57,2005.50,2006.00,2005.50,2005.75,400,481,881.00
06/15/2015,08:58,2005.75,2007.25,2005.25,2006.25,1957,265,2222.00
06/15/2015,08:59,2006.25,2006.50,2005.50,2005.75,274,135,409.00
06/15/2015,09:00,2005.75,2006.50,2005.75,2006.00,742,267,1009.00
06/15/2015,09:01,2006.25,2006.50,2005.25,2006.25,583,659,1242.00
06/15/2015,09:02,2006.25,2007.75,2006.25,2007.25,1019,784,1803.00
06/15/2015,09:03,2007.00,2008.75,2007.00,2008.25,1893,673,2566.00
06/15/2015,09:04,2008.25,2009.25,2008.00,2009.25,1264,694,1958.00
06/15/2015,09:05,2009.00,2009.50,2008.75,2009.25,681,624,1305.00
06/15/2015,09:06,2009.25,2009.25,2007.75,2008.00,591,1024,1615.00
06/15/2015,09:07,2008.00,2008.00,2007.50,2007.50,1035,257,1292.00
06/15/2015,09:08,2007.50,2008.25,2007.25,2008.00,819,931,1750.00
06/15/2015,09:09,2008.00,2008.00,2007.00,2007.25,659,846,1505.00
06/15/2015,09:10,2007.25,2007.75,2007.00,2007.75,962,385,1347.00
06/15/2015,09:11,2007.75,2008.00,2006.25,2006.50,456,498,954.00
06/15/2015,09:12,2006.75,2007.75,2006.25,2007.75,719,515,1234.00
06/15/2015,09:13,2007.75,2009.50,2007.75,2009.00,1332,893,2225.00
06/15/2015,09:14,2009.00,2009.25,2008.25,2008.50,269,373,642.00
06/15/2015,09:15,2008.50,2008.75,2008.25,2008.50,94,410,504.00
06/15/2015,09:16,2008.50,2009.50,2008.25,2009.25,578,289,867.00
06/15/2015,09:17,2009.00,2009.25,2008.25,2008.50,325,357,682.00
06/15/2015,09:18,2008.50,2009.25,2008.25,2009.00,599,725,1324.00
06/15/2015,09:19,2009.00,2009.00,2008.50,2008.50,84,542,626.00
06/15/2015,09:20,2008.50,2008.75,2007.25,2007.75,159,665,824.00
06/15/2015,09:21,2007.75,2008.50,2007.50,2008.25,198,39,237.00
06/15/2015,09:22,2008.50,2010.00,2008.25,2009.50,653,504,1157.00
06/15/2015,09:23,2009.50,2009.75,2009.00,2009.25,534,556,1090.00
06/15/2015,09:24,2009.00,2009.00,2008.00,2008.50,160,345,505.00
06/15/2015,09:25,2008.50,2008.50,2007.00,2007.00,135,667,802.00
06/15/2015,09:26,2007.25,2007.50,2006.75,2007.25,242,536,778.00
06/15/2015,09:27,2007.00,2007.75,2006.25,2007.25,328,674,1002.00
06/15/2015,09:28,2007.25,2009.00,2007.25,2008.75,660,71,731.00
06/15/2015,09:29,2008.75,2008.75,2008.25,2008.75,165,167,332.00
06/15/2015,09:30,2008.75,2009.25,2008.25,2008.25,123,183,306.00
06/15/2015,09:31,2008.25,2008.50,2007.75,2007.75,799,997,1796.00
06/15/2015,09:32,2007.50,2008.00,2007.00,2007.00,483,576,1059.00
06/15/2015,09:33,2006.75,2008.25,2006.75,2007.50,192,371,563.00
06/15/2015,09:34,2007.50,2008.50,2007.25,2008.50,316,140,456.00
06/15/2015,09:35,2008.25,2008.50,2007.75,2007.75,92,234,326.00
06/15/2015,09:36,2008.00,2008.25,2007.50,2007.75,404,257,661.00
06/15/2015,09:37,2007.75,2008.50,2007.75,2008.50,390,75,465.00
06/15/2015,09:38,2008.25,2010.75,2008.25,2010.50,722,411,1133.00
06/15/2015,09:39,2010.25,2010.50,2009.25,2009.75,138,370,508.00
06/15/2015,09:40,2009.75,2010.00,2009.25,2009.25,162,158,320.00
06/15/2015,09:41,2009.50,2010.00,2009.50,2010.00,68,80,148.00
06/15/2015,09:42,2009.75,2010.50,2008.75,2009.25,339,930,1269.00
06/15/2015,09:43,2009.25,2010.25,2009.25,2009.50,478,448,926.00
06/15/2015,09:44,2009.75,2009.75,2008.50,2008.50,300,423,723.00
06/15/2015,09:45,2008.50,2008.75,2007.50,2008.25,229,649,878.00
06/15/2015,09:46,2008.25,2008.50,2008.00,2008.25,213,453,666.00
06/15/2015,09:47,2008.50,2009.50,2008.50,2009.50,554,128,682.00
06/15/2015,09:48,2009.50,2010.50,2009.50,2010.00,185,40,225.00
06/15/2015,09:49,2010.00,2010.00,2009.00,2009.00,262,609,871.00
06/15/2015,09:50,2009.00,2009.00,2008.50,2008.75,158,214,372.00
06/15/2015,09:51,2008.75,2009.25,2008.50,2008.75,104,99,203.00
06/15/2015,09:52,2008.75,2009.00,2008.50,2008.50,331,174,505.00
06/15/2015,09:53,2008.75,2009.25,2008.75,2008.75,281,528,809.00
06/15/2015,09:54,2008.75,2009.00,2008.25,2008.75,254,292,546.00
06/15/2015,09:55,2008.50,2009.00,2008.25,2008.50,87,324,411.00
06/15/2015,09:56,2008.50,2009.00,2008.50,2009.00,356,175,531.00
06/15/2015,09:57,2009.00,2009.50,2009.00,2009.25,566,296,862.00
06/15/2015,09:58,2009.25,2009.75,2009.25,2009.50,348,63,411.00
06/15/2015,09:59,2009.50,2009.75,2009.25,2009.25,46,504,550.00
06/15/2015,10:00,2009.50,2010.75,2009.25,2010.50,1017,318,1335.00
06/15/2015,10:01,2010.75,2015.50,2010.50,2014.75,3292,1036,4328.00
06/15/2015,10:02,2015.00,2015.00,2013.75,2013.75,622,726,1348.00
06/15/2015,10:03,2014.00,2014.00,2013.25,2013.25,157,857,1014.00
06/15/2015,10:04,2013.50,2013.50,2013.00,2013.25,124,320,444.00
06/15/2015,10:05,2013.00,2013.75,2012.50,2013.50,1316,863,2179.00
06/15/2015,10:06,2013.75,2013.75,2012.75,2013.00,178,637,815.00
06/15/2015,10:07,2013.00,2013.75,2012.75,2013.25,667,605,1272.00
06/15/2015,10:08,2013.25,2014.00,2013.25,2014.00,564,198,762.00
06/15/2015,10:09,2014.00,2014.75,2014.00,2014.75,1261,479,1740.00
06/15/2015,10:10,2014.75,2015.25,2014.50,2015.00,897,210,1107.00
06/15/2015,10:11,2015.25,2018.00,2015.00,2017.75,2342,953,3295.00
06/15/2015,10:12,2017.75,2018.25,2017.00,2017.50,783,1435,2218.00
06/15/2015,10:13,2017.50,2017.75,2017.00,2017.00,478,606,1084.00
06/15/2015,10:14,2017.25,2017.25,2016.50,2016.50,313,761,1074.00
06/15/2015,10:15,2016.75,2017.25,2016.50,2017.00,242,162,404.00
06/15/2015,10:16,2017.25,2017.50,2016.75,2017.50,446,237,683.00
06/15/2015,10:17,2017.50,2017.75,2017.00,2017.50,470,249,719.00
06/15/2015,10:18,2017.50,2017.50,2017.00,2017.00,468,558,1026.00
06/15/2015,10:19,2017.00,2017.25,2016.50,2016.75,100,259,359.00
06/15/2015,10:20,2016.75,2017.00,2016.50,2016.75,379,283,662.00
06/15/2015,10:21,2016.75,2017.00,2016.50,2016.75,405,200,605.00
06/15/2015,10:22,2017.00,2017.00,2016.50,2016.50,127,210,337.00
06/15/2015,10:23,2016.50,2016.50,2015.25,2015.50,333,791,1124.00
06/15/2015,10:24,2015.50,2015.50,2013.50,2013.50,273,1119,1392.00
06/15/2015,10:25,2013.50,2013.75,2013.00,2013.75,280,355,635.00
06/15/2015,10:26,2013.75,2013.75,2012.75,2013.00,336,755,1091.00
06/15/2015,10:27,2012.75,2013.50,2012.75,2013.00,288,283,571.00
06/15/2015,10:28,2013.00,2013.50,2012.50,2013.00,105,352,457.00
06/15/2015,10:29,2013.00,2013.25,2012.00,2012.75,187,458,645.00
06/15/2015,10:30,2013.00,2013.00,2011.50,2011.75,271,657,928.00
06/15/2015,10:31,2011.75,2012.50,2011.75,2012.00,444,276,720.00
06/15/2015,10:32,2012.25,2013.25,2012.25,2013.00,524,146,670.00
06/15/2015,10:33,2012.75,2013.25,2012.50,2013.25,415,235,650.00
06/15/2015,10:34,2013.25,2013.50,2013.00,2013.25,339,343,682.00
06/15/2015,10:35,2013.00,2013.25,2012.50,2013.00,112,411,523.00
06/15/2015,10:36,2013.00,2013.00,2012.50,2012.50,140,167,307.00
06/15/2015,10:37,2012.75,2013.50,2012.75,2013.50,350,195,545.00
06/15/2015,10:38,2013.50,2013.50,2013.25,2013.50,71,18,89.00
06/15/2015,10:39,2013.50,2014.50,2013.50,2014.25,390,225,615.00
06/15/2015,10:40,2014.00,2014.50,2013.75,2014.50,447,388,835.00
06/15/2015,10:41,2014.50,2015.25,2014.25,2015.00,479,68,547.00
06/15/2015,10:42,2015.00,2015.25,2014.50,2015.00,237,89,326.00
06/15/2015,10:43,2015.25,2015.50,2015.00,2015.50,172,55,227.00
06/15/2015,10:44,2015.25,2016.00,2015.25,2016.00,296,264,560.00
06/15/2015,10:45,2016.00,2016.50,2015.25,2015.50,243,204,447.00
06/15/2015,10:46,2015.50,2015.75,2015.00,2015.00,80,154,234.00
06/15/2015,10:47,2015.00,2015.50,2014.50,2015.25,879,208,1087.00
06/15/2015,10:48,2015.25,2016.00,2015.25,2016.00,478,45,523.00
06/15/2015,10:49,2016.00,2016.25,2015.75,2015.75,147,226,373.00
06/15/2015,10:50,2015.50,2016.50,2015.50,2016.50,297,189,486.00
06/15/2015,10:51,2016.50,2017.50,2016.25,2017.00,850,229,1079.00
06/15/2015,10:52,2017.00,2017.50,2016.75,2017.50,267,141,408.00
06/15/2015,10:53,2017.25,2017.50,2016.75,2016.75,202,399,601.00
06/15/2015,10:54,2016.75,2016.75,2016.00,2016.50,610,333,943.00
06/15/2015,10:55,2016.50,2016.75,2016.25,2016.50,5,98,103.00
06/15/2015,10:56,2016.50,2016.50,2016.00,2016.25,15,108,123.00
06/15/2015,10:57,2016.00,2016.00,2014.00,2014.25,372,1189,1561.00
06/15/2015,10:58,2014.25,2014.50,2014.25,2014.50,63,261,324.00
06/15/2015,10:59,2014.50,2014.75,2014.00,2014.50,167,230,397.00
06/15/2015,11:00,2014.50,2014.75,2014.50,2014.75,168,7,175.00
06/15/2015,11:01,2015.00,2015.50,2014.25,2015.25,271,229,500.00
06/15/2015,11:02,2015.25,2015.75,2015.25,2015.50,100,23,123.00
06/15/2015,11:03,2015.50,2015.50,2014.75,2015.00,190,80,270.00
06/15/2015,11:04,2015.00,2015.25,2014.50,2015.00,97,96,193.00
06/15/2015,11:05,2014.75,2016.00,2014.75,2015.75,169,106,275.00
06/15/2015,11:06,2015.50,2016.00,2015.25,2016.00,255,296,551.00
06/15/2015,11:07,2016.00,2016.50,2015.75,2016.50,443,8,451.00
06/15/2015,11:08,2016.50,2017.00,2016.25,2016.50,306,103,409.00
06/15/2015,11:09,2016.25,2017.25,2016.25,2017.00,107,56,163.00
06/15/2015,11:10,2016.75,2016.75,2016.25,2016.50,29,342,371.00
06/15/2015,11:11,2016.25,2016.50,2015.50,2015.75,71,86,157.00
06/15/2015,11:12,2016.00,2016.25,2015.25,2015.50,79,96,175.00
06/15/2015,11:13,2015.50,2016.00,2015.50,2016.00,185,15,200.00
06/15/2015,11:14,2016.00,2016.25,2015.50,2015.75,53,37,90.00
06/15/2015,11:15,2015.75,2016.50,2015.75,2016.25,131,47,178.00
06/15/2015,11:16,2016.00,2016.00,2015.75,2016.00,116,52,168.00
06/15/2015,11:17,2016.00,2016.50,2016.00,2016.25,26,28,54.00
06/15/2015,11:18,2016.00,2016.25,2015.50,2015.75,38,237,275.00
06/15/2015,11:19,2015.75,2016.25,2015.50,2016.25,254,175,429.00
06/15/2015,11:20,2016.25,2016.50,2016.25,2016.25,295,1,296.00
06/15/2015,11:21,2016.25,2017.25,2016.25,2017.00,201,294,495.00
06/15/2015,11:22,2017.00,2017.25,2016.75,2017.00,250,49,299.00
06/15/2015,11:23,2016.75,2017.00,2016.25,2016.75,137,336,473.00
06/15/2015,11:24,2017.00,2017.00,2015.75,2015.75,68,359,427.00
06/15/2015,11:25,2015.75,2016.25,2015.50,2016.25,237,86,323.00
06/15/2015,11:26,2016.50,2016.50,2015.75,2015.75,59,575,634.00
06/15/2015,11:27,2016.00,2016.00,2014.50,2014.50,383,587,970.00
06/15/2015,11:28,2014.75,2015.25,2014.50,2014.50,360,80,440.00
06/15/2015,11:29,2014.50,2015.00,2014.25,2015.00,37,212,249.00
06/15/2015,11:30,2014.75,2015.25,2014.25,2015.00,152,168,320.00
06/15/2015,11:31,2014.75,2015.50,2014.75,2015.25,293,145,438.00
06/15/2015,11:32,2015.00,2015.50,2015.00,2015.50,177,2,179.00
06/15/2015,11:33,2015.50,2015.75,2015.25,2015.50,102,163,265.00
06/15/2015,11:34,2015.50,2015.75,2015.50,2015.50,1,95,96.00
06/15/2015,11:35,2015.75,2016.00,2015.50,2015.75,179,24,203.00
06/15/2015,11:36,2015.50,2015.50,2014.75,2015.00,100,307,407.00
06/15/2015,11:37,2015.00,2015.00,2014.25,2014.25,47,280,327.00
06/15/2015,11:38,2014.50,2014.50,2014.00,2014.25,290,182,472.00
06/15/2015,11:39,2014.25,2015.25,2014.25,2014.75,194,43,237.00
06/15/2015,11:40,2015.00,2015.25,2014.75,2015.25,60,1,61.00
06/15/2015,11:41,2015.00,2015.25,2014.75,2015.00,50,186,236.00
06/15/2015,11:42,2015.00,2015.00,2014.50,2014.50,28,78,106.00
06/15/2015,11:43,2014.50,2014.50,2014.25,2014.50,53,42,95.00
06/15/2015,11:44,2014.50,2015.25,2014.50,2015.25,251,2,253.00
06/15/2015,11:45,2015.25,2015.75,2015.00,2015.00,226,210,436.00
06/15/2015,11:46,2015.00,2015.50,2015.00,2015.50,34,68,102.00
06/15/2015,11:47,2015.50,2016.00,2015.50,2016.00,263,0,263.00
06/15/2015,11:48,2016.00,2016.25,2016.00,2016.25,257,73,330.00
06/15/2015,11:49,2016.25,2016.75,2016.00,2016.25,125,34,159.00
06/15/2015,11:50,2016.50,2017.75,2016.50,2017.75,1017,20,1037.00
06/15/2015,11:51,2017.50,2017.75,2017.00,2017.25,150,188,338.00
06/15/2015,11:52,2017.25,2017.50,2017.00,2017.50,55,20,75.00
06/15/2015,11:53,2017.50,2018.00,2017.50,2017.75,176,413,589.00
06/15/2015,11:54,2018.00,2018.00,2017.50,2018.00,158,229,387.00
06/15/2015,11:55,2017.75,2017.75,2017.25,2017.50,159,193,352.00
06/15/2015,11:56,2017.75,2018.00,2017.75,2017.75,166,162,328.00
06/15/2015,11:57,2017.75,2017.75,2017.00,2017.00,1,98,99.00
06/15/2015,11:58,2017.00,2017.00,2016.50,2016.75,112,158,270.00
06/15/2015,11:59,2016.75,2017.25,2016.75,2016.75,23,139,162.00
06/15/2015,12:00,2017.00,2017.25,2016.75,2017.25,43,15,58.00
06/15/2015,12:01,2017.25,2017.25,2016.50,2016.75,47,45,92.00
06/15/2015,12:02,2016.50,2017.25,2016.50,2017.25,93,16,109.00
06/15/2015,12:03,2017.25,2017.25,2016.75,2017.00,19,304,323.00
06/15/2015,12:04,2017.00,2017.25,2017.00,2017.25,39,0,39.00
06/15/2015,12:05,2017.00,2017.50,2017.00,2017.25,14,23,37.00
06/15/2015,12:06,2017.25,2017.25,2016.75,2016.75,0,95,95.00
06/15/2015,12:07,2016.75,2017.25,2016.50,2017.25,131,9,140.00
06/15/2015,12:08,2017.00,2017.00,2016.75,2016.75,0,207,207.00
06/15/2015,12:09,2016.75,2017.00,2016.50,2016.75,32,59,91.00
06/15/2015,12:10,2017.00,2017.25,2017.00,2017.00,283,15,298.00
06/15/2015,12:11,2017.25,2017.25,2016.50,2017.00,86,103,189.00
06/15/2015,12:12,2017.00,2017.00,2016.75,2017.00,21,13,34.00
06/15/2015,12:13,2017.25,2017.25,2016.75,2016.75,1,96,97.00
06/15/2015,12:14,2016.75,2017.00,2016.50,2016.75,15,32,47.00
06/15/2015,12:15,2017.00,2017.50,2016.75,2017.25,226,3,229.00
06/15/2015,12:16,2017.50,2018.00,2017.50,2017.50,50,36,86.00
06/15/2015,12:17,2017.75,2018.00,2017.50,2017.50,47,269,316.00
06/15/2015,12:18,2017.50,2017.50,2017.00,2017.00,4,53,57.00
06/15/2015,12:19,2017.00,2017.25,2017.00,2017.25,65,2,67.00
06/15/2015,12:20,2017.25,2017.50,2017.00,2017.25,58,77,135.00
06/15/2015,12:21,2017.25,2017.25,2016.75,2017.00,70,214,284.00
06/15/2015,12:22,2017.00,2017.50,2017.00,2017.25,49,90,139.00
06/15/2015,12:23,2017.25,2017.25,2016.75,2017.00,9,180,189.00
06/15/2015,12:24,2016.75,2016.75,2016.25,2016.50,7,219,226.00
06/15/2015,12:25,2016.25,2016.50,2016.00,2016.25,31,145,176.00
06/15/2015,12:26,2016.25,2016.25,2015.25,2015.50,239,860,1099.00
06/15/2015,12:27,2015.25,2015.75,2015.25,2015.25,69,227,296.00
06/15/2015,12:28,2015.50,2016.00,2015.50,2016.00,304,298,602.00
06/15/2015,12:29,2015.75,2015.75,2015.50,2015.75,191,71,262.00
06/15/2015,12:30,2015.75,2016.00,2015.50,2015.75,86,421,507.00
06/15/2015,12:31,2015.75,2015.75,2014.75,2015.25,465,573,1038.00
06/15/2015,12:32,2015.50,2015.50,2015.25,2015.25,23,235,258.00
06/15/2015,12:33,2015.00,2015.25,2015.00,2015.25,106,8,114.00
06/15/2015,12:34,2015.25,2015.50,2015.00,2015.50,138,62,200.00
06/15/2015,12:35,2015.75,2015.75,2015.25,2015.50,5,115,120.00
06/15/2015,12:36,2015.50,2015.75,2015.25,2015.50,54,78,132.00
06/15/2015,12:37,2015.50,2015.75,2015.00,2015.50,20,88,108.00
06/15/2015,12:38,2015.50,2015.50,2015.00,2015.00,9,71,80.00
06/15/2015,12:39,2015.25,2015.25,2015.00,2015.25,68,10,78.00
06/15/2015,12:40,2015.50,2015.50,2014.50,2014.75,42,190,232.00
06/15/2015,12:41,2015.00,2015.00,2014.25,2014.50,65,422,487.00
06/15/2015,12:42,2014.50,2014.75,2013.75,2014.00,188,563,751.00
06/15/2015,12:43,2014.00,2014.00,2012.75,2013.00,493,1325,1818.00
06/15/2015,12:44,2013.00,2014.00,2013.00,2014.00,122,176,298.00
06/15/2015,12:45,2013.75,2014.00,2013.75,2013.75,34,268,302.00
06/15/2015,12:46,2013.75,2013.75,2013.50,2013.50,31,51,82.00
06/15/2015,12:47,2013.75,2014.00,2013.50,2014.00,119,53,172.00
06/15/2015,12:48,2014.00,2014.25,2013.75,2014.25,75,2,77.00
06/15/2015,12:49,2014.25,2014.25,2014.00,2014.25,76,1,77.00
06/15/2015,12:50,2014.25,2014.25,2013.75,2014.25,76,103,179.00
06/15/2015,12:51,2014.25,2017.00,2014.00,2017.00,1934,685,2619.00
06/15/2015,12:52,2017.00,2019.50,2012.75,2013.75,3099,3700,6799.00
06/15/2015,12:53,2013.75,2014.50,2013.00,2013.50,338,1005,1343.00
06/15/2015,12:54,2013.75,2014.25,2013.25,2014.00,324,163,487.00
06/15/2015,12:55,2014.00,2015.00,2013.75,2015.00,217,77,294.00
06/15/2015,12:56,2015.00,2015.50,2013.75,2014.00,267,396,663.00
06/15/2015,12:57,2013.75,2014.75,2013.50,2014.00,285,294,579.00
06/15/2015,12:58,2013.75,2015.25,2013.75,2014.75,307,296,603.00
06/15/2015,12:59,2014.75,2015.50,2014.75,2015.50,148,109,257.00
06/15/2015,13:00,2015.50,2015.75,2014.75,2014.75,360,423,783.00
06/15/2015,13:01,2014.75,2015.50,2014.75,2015.50,213,70,283.00
06/15/2015,13:02,2015.50,2015.50,2014.50,2014.50,179,247,426.00
06/15/2015,13:03,2014.50,2015.50,2014.50,2015.25,85,51,136.00
06/15/2015,13:04,2015.25,2015.25,2014.50,2014.75,29,205,234.00
06/15/2015,13:05,2015.00,2016.00,2015.00,2016.00,182,18,200.00
06/15/2015,13:06,2015.75,2016.25,2015.25,2015.75,142,169,311.00
06/15/2015,13:07,2015.75,2016.25,2015.50,2015.50,38,66,104.00
06/15/2015,13:08,2015.75,2016.00,2015.50,2015.50,78,60,138.00
06/15/2015,13:09,2015.50,2015.50,2014.75,2015.00,92,185,277.00
06/15/2015,13:10,2015.00,2015.25,2014.50,2014.75,39,187,226.00
06/15/2015,13:11,2014.75,2015.50,2014.75,2015.50,350,21,371.00
06/15/2015,13:12,2015.50,2016.00,2015.25,2015.75,73,33,106.00
06/15/2015,13:13,2015.75,2016.00,2015.75,2015.75,44,139,183.00
06/15/2015,13:14,2015.50,2017.50,2015.50,2016.75,541,194,735.00
06/15/2015,13:15,2016.75,2016.75,2016.00,2016.75,50,220,270.00
06/15/2015,13:16,2016.50,2016.75,2016.25,2016.75,64,141,205.00
06/15/2015,13:17,2016.75,2017.75,2016.75,2017.50,238,61,299.00
06/15/2015,13:18,2017.50,2017.75,2017.25,2017.50,101,133,234.00
06/15/2015,13:19,2017.25,2018.25,2017.25,2017.75,230,114,344.00
06/15/2015,13:20,2017.75,2018.25,2017.25,2017.25,73,165,238.00
06/15/2015,13:21,2017.25,2017.50,2016.75,2017.00,45,167,212.00
06/15/2015,13:22,2017.00,2017.25,2016.75,2016.75,38,80,118.00
06/15/2015,13:23,2016.75,2017.25,2016.50,2016.50,30,33,63.00
06/15/2015,13:24,2016.50,2017.00,2016.50,2016.75,47,138,185.00
06/15/2015,13:25,2016.75,2016.75,2016.50,2016.50,3,90,93.00
06/15/2015,13:26,2016.50,2016.75,2016.25,2016.75,82,231,313.00
06/15/2015,13:27,2016.75,2016.75,2016.25,2016.50,18,104,122.00
06/15/2015,13:28,2016.50,2016.75,2015.75,2016.00,200,300,500.00
06/15/2015,13:29,2016.25,2016.25,2015.75,2016.00,88,244,332.00
06/15/2015,13:30,2016.25,2016.50,2016.00,2016.50,102,68,170.00
06/15/2015,13:31,2016.75,2017.00,2016.25,2016.25,60,155,215.00
06/15/2015,13:32,2016.50,2016.75,2016.50,2016.75,26,0,26.00
06/15/2015,13:33,2016.75,2017.00,2016.75,2016.75,143,1,144.00
06/15/2015,13:34,2016.75,2017.00,2016.75,2016.75,45,59,104.00
06/15/2015,13:35,2016.50,2016.50,2015.50,2015.75,103,232,335.00
06/15/2015,13:36,2015.75,2016.00,2015.25,2016.00,77,35,112.00
06/15/2015,13:37,2016.25,2016.25,2016.00,2016.25,44,1,45.00
06/15/2015,13:38,2016.50,2017.25,2016.50,2016.75,107,20,127.00
06/15/2015,13:39,2016.75,2016.75,2016.50,2016.75,19,91,110.00
06/15/2015,13:40,2016.50,2016.75,2016.25,2016.50,53,74,127.00
06/15/2015,13:41,2016.25,2016.50,2015.75,2015.75,11,80,91.00
06/15/2015,13:42,2015.50,2016.25,2015.50,2016.00,135,25,160.00
06/15/2015,13:43,2016.00,2016.50,2016.00,2016.50,34,34,68.00
06/15/2015,13:44,2016.50,2016.50,2016.50,2016.50,160,0,160.00
06/15/2015,13:45,2016.50,2016.50,2016.00,2016.25,3,20,23.00
06/15/2015,13:46,2016.00,2016.75,2015.75,2016.75,30,12,42.00
06/15/2015,13:47,2016.75,2016.75,2016.25,2016.75,83,67,150.00
06/15/2015,13:48,2016.75,2017.25,2016.75,2017.00,105,32,137.00
06/15/2015,13:49,2016.75,2017.25,2016.75,2017.25,224,20,244.00
06/15/2015,13:50,2017.25,2017.50,2016.75,2017.00,190,86,276.00
06/15/2015,13:51,2016.75,2016.75,2016.50,2016.50,238,172,410.00
06/15/2015,13:52,2016.50,2016.75,2015.50,2015.75,73,206,279.00
06/15/2015,13:53,2015.75,2015.75,2015.25,2015.50,173,84,257.00
06/15/2015,13:54,2015.50,2015.50,2015.00,2015.25,63,230,293.00
06/15/2015,13:55,2015.00,2015.00,2014.25,2014.50,148,569,717.00
06/15/2015,13:56,2014.75,2014.75,2013.75,2014.25,149,284,433.00
06/15/2015,13:57,2014.25,2014.50,2013.75,2014.00,111,502,613.00
06/15/2015,13:58,2014.00,2014.25,2013.50,2013.75,189,383,572.00
06/15/2015,13:59,2014.00,2014.25,2013.25,2014.25,137,313,450.00
06/15/2015,14:00,2014.25,2014.25,2014.00,2014.00,10,62,72.00
06/15/2015,14:01,2013.75,2014.00,2013.25,2014.00,36,205,241.00
06/15/2015,14:02,2014.00,2014.25,2014.00,2014.25,120,0,120.00
06/15/2015,14:03,2014.25,2014.25,2013.50,2013.75,116,582,698.00
06/15/2015,14:04,2013.75,2014.00,2013.50,2014.00,108,246,354.00
06/15/2015,14:05,2014.00,2014.00,2013.00,2013.00,55,200,255.00
06/15/2015,14:06,2013.00,2013.00,2012.25,2012.75,270,541,811.00
06/15/2015,14:07,2012.50,2013.75,2012.50,2013.75,1155,578,1733.00
06/15/2015,14:08,2013.50,2013.75,2012.75,2013.25,103,766,869.00
06/15/2015,14:09,2013.50,2014.00,2013.25,2013.75,304,197,501.00
06/15/2015,14:10,2014.00,2014.00,2013.00,2013.25,171,328,499.00
06/15/2015,14:11,2013.00,2013.25,2012.50,2013.00,124,303,427.00
06/15/2015,14:12,2013.25,2013.25,2012.50,2012.75,43,228,271.00
06/15/2015,14:13,2013.00,2013.75,2012.75,2013.50,133,256,389.00
06/15/2015,14:14,2013.50,2014.00,2013.50,2014.00,166,5,171.00
06/15/2015,14:15,2013.75,2014.25,2013.75,2014.00,142,264,406.00
06/15/2015,14:16,2014.00,2014.25,2013.75,2014.25,95,139,234.00
06/15/2015,14:17,2014.00,2014.00,2013.50,2013.50,144,113,257.00
06/15/2015,14:18,2013.50,2013.50,2013.50,2013.50,0,78,78.00
06/15/2015,14:19,2013.75,2013.75,2012.75,2013.50,215,276,491.00
06/15/2015,14:20,2013.50,2013.50,2013.25,2013.25,62,82,144.00
06/15/2015,14:21,2013.00,2013.50,2012.75,2013.50,128,167,295.00
06/15/2015,14:22,2013.50,2014.25,2013.25,2014.25,222,103,325.00
06/15/2015,14:23,2014.25,2014.25,2013.50,2014.00,229,199,428.00
06/15/2015,14:24,2013.75,2014.00,2013.50,2013.50,66,218,284.00
06/15/2015,14:25,2013.50,2013.75,2013.00,2013.00,6,131,137.00
06/15/2015,14:26,2013.25,2013.75,2013.25,2013.50,124,123,247.00
06/15/2015,14:27,2013.25,2013.75,2013.00,2013.00,203,114,317.00
06/15/2015,14:28,2013.00,2014.50,2013.00,2014.25,360,223,583.00
06/15/2015,14:29,2014.25,2014.25,2013.75,2014.00,144,102,246.00
06/15/2015,14:30,2014.00,2014.50,2013.50,2014.25,80,85,165.00
06/15/2015,14:31,2014.25,2014.50,2014.00,2014.00,14,132,146.00
06/15/2015,14:32,2014.25,2014.50,2014.00,2014.50,321,4,325.00
06/15/2015,14:33,2014.50,2014.75,2014.25,2014.75,75,26,101.00
06/15/2015,14:34,2014.50,2014.75,2014.50,2014.50,4,190,194.00
06/15/2015,14:35,2014.50,2014.75,2014.00,2014.50,237,82,319.00
06/15/2015,14:36,2014.50,2015.00,2014.50,2014.75,237,165,402.00
06/15/2015,14:37,2014.75,2015.00,2014.50,2014.75,135,160,295.00
06/15/2015,14:38,2014.75,2015.00,2014.25,2014.75,272,190,462.00
06/15/2015,14:39,2014.75,2015.00,2014.50,2014.50,260,135,395.00
06/15/2015,14:40,2014.50,2015.00,2014.25,2014.75,101,238,339.00
06/15/2015,14:41,2014.75,2015.50,2014.75,2015.50,204,149,353.00
06/15/2015,14:42,2015.50,2016.75,2015.00,2016.75,983,426,1409.00
06/15/2015,14:43,2016.50,2016.75,2016.00,2016.75,289,310,599.00
06/15/2015,14:44,2016.50,2017.75,2016.50,2016.50,560,281,841.00
06/15/2015,14:45,2016.50,2017.00,2016.25,2017.00,281,155,436.00
06/15/2015,14:46,2016.75,2017.00,2016.00,2016.50,547,628,1175.00
06/15/2015,14:47,2016.50,2017.25,2016.50,2017.00,493,103,596.00
06/15/2015,14:48,2016.75,2017.25,2016.75,2017.00,232,135,367.00
06/15/2015,14:49,2017.00,2017.00,2016.00,2016.75,209,235,444.00
06/15/2015,14:50,2016.75,2017.00,2016.25,2016.50,240,161,401.00
06/15/2015,14:51,2016.25,2016.75,2016.25,2016.25,146,239,385.00
06/15/2015,14:52,2016.25,2017.00,2016.25,2016.75,328,66,394.00
06/15/2015,14:53,2016.75,2017.00,2016.50,2016.75,199,54,253.00
06/15/2015,14:54,2016.75,2016.75,2016.00,2016.00,34,369,403.00
06/15/2015,14:55,2016.00,2016.25,2015.75,2016.00,287,105,392.00
06/15/2015,14:56,2016.00,2016.00,2015.50,2016.00,664,1228,1892.00
06/15/2015,14:57,2015.75,2016.00,2015.25,2015.50,315,484,799.00
06/15/2015,14:58,2015.50,2015.75,2014.75,2014.75,349,1301,1650.00
06/15/2015,14:59,2015.00,2015.50,2014.75,2015.25,583,250,833.00
06/15/2015,15:00,2015.25,2016.25,2015.25,2015.75,3577,2804,6381.00
06/15/2015,15:01,2015.50,2016.00,2014.50,2014.75,2118,2890,5008.00
06/15/2015,15:02,2015.00,2015.00,2013.75,2014.25,2243,1390,3633.00
06/15/2015,15:03,2014.25,2015.00,2013.75,2015.00,4009,1205,5214.00
06/15/2015,15:04,2015.00,2015.75,2014.50,2015.50,1282,333,1615.00
06/15/2015,15:05,2015.75,2015.75,2015.25,2015.25,82,235,317.00
06/15/2015,15:06,2015.25,2015.50,2015.00,2015.25,78,138,216.00
06/15/2015,15:07,2015.25,2015.50,2015.00,2015.50,140,4,144.00
06/15/2015,15:08,2015.25,2015.50,2015.25,2015.25,8,25,33.00
06/15/2015,15:09,2015.25,2015.50,2014.75,2014.75,65,491,556.00
06/15/2015,15:10,2015.00,2015.25,2014.75,2015.00,158,151,309.00
06/15/2015,15:11,2015.00,2015.75,2014.75,2015.50,271,129,400.00
06/15/2015,15:12,2015.50,2015.50,2014.75,2015.00,70,777,847.00
06/15/2015,15:13,2014.75,2015.50,2014.75,2015.50,171,46,217.00
06/15/2015,15:14,2015.25,2016.00,2015.25,2015.50,350,209,559.00
06/15/2015,15:15,2015.75,2016.00,2014.75,2014.75,1052,1361,2413.00
06/15/2015,15:31,2015.25,2015.25,2014.50,2014.75,59,134,193.00
06/15/2015,15:32,2014.50,2014.75,2014.50,2014.75,24,27,51.00
06/15/2015,15:33,2014.75,2015.00,2014.75,2015.00,57,0,57.00
06/15/2015,15:34,2015.00,2015.00,2015.00,2015.00,53,0,53.00
06/15/2015,15:35,2015.00,2015.00,2014.75,2014.75,2,11,13.00
06/15/2015,15:36,2014.75,2015.00,2014.75,2015.00,2,14,16.00
06/15/2015,15:37,2014.75,2014.75,2014.75,2014.75,0,9,9.00
06/15/2015,15:38,2014.75,2014.75,2014.75,2014.75,0,58,58.00
06/15/2015,15:39,2014.75,2014.75,2014.50,2014.75,5,42,47.00
06/15/2015,15:40,2014.75,2015.00,2014.75,2014.75,3,2,5.00
06/15/2015,15:41,2014.75,2014.75,2014.50,2014.50,0,55,55.00
06/15/2015,15:44,2014.75,2014.75,2014.75,2014.75,7,0,7.00
06/15/2015,15:45,2014.75,2014.75,2014.75,2014.75,39,0,39.00
06/15/2015,15:46,2014.75,2014.75,2014.75,2014.75,10,0,10.00
06/15/2015,15:47,2015.00,2015.50,2015.00,2015.50,27,0,27.00
06/15/2015,15:48,2015.25,2015.25,2015.25,2015.25,0,8,8.00
06/15/2015,15:49,2015.25,2015.50,2015.25,2015.50,9,7,16.00
06/15/2015,15:50,2015.50,2016.00,2015.50,2015.75,278,15,293.00
06/15/2015,15:51,2015.50,2015.75,2015.50,2015.75,1,5,6.00
06/15/2015,15:52,2015.75,2015.75,2015.50,2015.50,2,38,40.00
06/15/2015,15:53,2015.50,2015.50,2015.50,2015.50,0,49,49.00
06/15/2015,15:54,2015.25,2015.25,2015.25,2015.25,0,2,2.00
06/15/2015,15:55,2015.25,2015.50,2015.25,2015.50,17,8,25.00
06/15/2015,15:56,2015.50,2015.50,2015.25,2015.50,36,7,43.00
06/15/2015,15:57,2015.25,2015.50,2015.25,2015.50,1,56,57.00
06/15/2015,15:58,2015.25,2015.25,2015.25,2015.25,0,25,25.00
06/15/2015,16:00,2015.00,2015.50,2015.00,2015.25,11,74,85.00
06/15/2015,17:01,2015.00,2015.50,2014.75,2015.25,24,19,43.00
06/15/2015,17:02,2015.25,2015.25,2015.00,2015.00,0,28,28.00
06/15/2015,17:03,2015.00,2015.00,2015.00,2015.00,0,4,4.00
06/15/2015,17:04,2015.00,2015.00,2014.75,2014.75,66,52,118.00
06/15/2015,17:05,2014.75,2015.00,2014.75,2015.00,7,1,8.00
06/15/2015,17:06,2014.75,2014.75,2014.75,2014.75,0,21,21.00
06/15/2015,17:07,2014.50,2014.50,2014.50,2014.50,0,2,2.00
06/15/2015,17:09,2014.50,2014.50,2013.25,2013.75,61,522,583.00
06/15/2015,17:10,2013.50,2013.50,2013.25,2013.25,0,37,37.00
06/15/2015,17:11,2013.25,2013.25,2013.00,2013.00,0,18,18.00
06/15/2015,17:12,2013.00,2013.25,2013.00,2013.25,41,1,42.00
06/15/2015,17:13,2013.25,2013.25,2013.25,2013.25,2,0,2.00
06/15/2015,17:14,2013.25,2013.50,2013.00,2013.25,7,8,15.00
06/15/2015,17:15,2013.25,2013.25,2013.25,2013.25,0,3,3.00
06/15/2015,17:16,2013.25,2013.50,2013.25,2013.50,6,20,26.00
06/15/2015,17:17,2013.50,2013.50,2013.25,2013.25,1,3,4.00
06/15/2015,17:18,2013.50,2013.50,2013.50,2013.50,100,0,100.00
06/15/2015,17:19,2013.25,2013.50,2013.25,2013.50,1,5,6.00
06/15/2015,17:20,2013.25,2013.25,2013.00,2013.00,0,57,57.00
06/15/2015,17:22,2013.00,2013.25,2013.00,2013.25,1,1,2.00
06/15/2015,17:23,2013.00,2013.00,2013.00,2013.00,0,12,12.00
06/15/2015,17:24,2013.25,2013.25,2013.25,2013.25,20,0,20.00
06/15/2015,17:25,2013.25,2013.50,2013.25,2013.50,8,0,8.00
06/15/2015,17:26,2013.25,2013.50,2013.25,2013.50,1,2,3.00
06/15/2015,17:27,2013.25,2013.50,2013.25,2013.50,12,4,16.00
06/15/2015,17:30,2013.25,2013.25,2013.25,2013.25,0,4,4.00
06/15/2015,17:32,2013.50,2013.50,2013.50,2013.50,7,0,7.00
06/15/2015,17:33,2013.50,2013.50,2013.50,2013.50,2,0,2.00
06/15/2015,17:34,2013.50,2013.50,2013.50,2013.50,6,0,6.00
06/15/2015,17:39,2013.25,2013.50,2013.25,2013.50,10,2,12.00
06/15/2015,17:41,2013.50,2013.50,2013.50,2013.50,79,0,79.00
06/15/2015,17:42,2013.50,2013.50,2013.50,2013.50,9,0,9.00
06/15/2015,17:44,2013.25,2013.25,2013.25,2013.25,0,4,4.00
06/15/2015,17:46,2013.25,2013.50,2013.25,2013.25,2,6,8.00
06/15/2015,17:47,2013.25,2013.50,2013.25,2013.50,5,1,6.00
06/15/2015,17:48,2013.50,2013.50,2013.50,2013.50,1,0,1.00
06/15/2015,17:50,2013.50,2013.50,2013.50,2013.50,3,0,3.00
06/15/2015,17:54,2013.25,2013.25,2013.25,2013.25,0,1,1.00
06/15/2015,17:56,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,17:57,2013.50,2013.50,2013.25,2013.25,0,2,2.00
06/15/2015,17:59,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,18:01,2013.75,2013.75,2013.50,2013.50,2,10,12.00
06/15/2015,18:02,2013.50,2013.50,2013.50,2013.50,0,2,2.00
06/15/2015,18:03,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,18:06,2013.75,2013.75,2013.50,2013.50,1,1,2.00
06/15/2015,18:07,2013.50,2013.50,2013.50,2013.50,0,4,4.00
06/15/2015,18:09,2013.75,2013.75,2013.75,2013.75,3,0,3.00
06/15/2015,18:13,2013.50,2013.50,2013.50,2013.50,0,5,5.00
06/15/2015,18:15,2013.50,2013.50,2013.50,2013.50,0,3,3.00
06/15/2015,18:16,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,18:17,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,18:19,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,18:21,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,18:22,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,18:23,2013.75,2013.75,2013.50,2013.75,9,1,10.00
06/15/2015,18:24,2013.50,2013.50,2013.50,2013.50,0,6,6.00
06/15/2015,18:25,2013.75,2013.75,2013.75,2013.75,2,0,2.00
06/15/2015,18:26,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,18:28,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,18:29,2013.50,2013.50,2013.25,2013.25,0,7,7.00
06/15/2015,18:30,2013.25,2013.50,2013.25,2013.25,1,18,19.00
06/15/2015,18:31,2013.25,2013.25,2013.00,2013.25,1,12,13.00
06/15/2015,18:33,2013.00,2013.25,2013.00,2013.25,12,10,22.00
06/15/2015,18:37,2013.50,2013.50,2013.50,2013.50,6,0,6.00
06/15/2015,18:38,2013.50,2013.75,2013.50,2013.75,10,0,10.00
06/15/2015,18:39,2013.75,2013.75,2013.75,2013.75,7,0,7.00
06/15/2015,18:41,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,18:42,2014.00,2014.00,2013.75,2013.75,1,6,7.00
06/15/2015,18:46,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,18:47,2013.50,2013.50,2013.50,2013.50,0,4,4.00
06/15/2015,18:48,2013.50,2013.50,2013.50,2013.50,0,3,3.00
06/15/2015,18:49,2013.50,2013.50,2013.50,2013.50,0,5,5.00
06/15/2015,18:51,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,18:53,2013.75,2013.75,2013.75,2013.75,3,0,3.00
06/15/2015,18:54,2013.50,2013.50,2013.50,2013.50,0,5,5.00
06/15/2015,18:58,2013.75,2013.75,2013.75,2013.75,13,0,13.00
06/15/2015,18:59,2013.75,2013.75,2013.75,2013.75,20,0,20.00
06/15/2015,19:01,2013.50,2013.75,2013.50,2013.75,11,16,27.00
06/15/2015,19:04,2013.75,2013.75,2013.75,2013.75,3,0,3.00
06/15/2015,19:05,2013.75,2013.75,2013.75,2013.75,10,0,10.00
06/15/2015,19:07,2013.75,2013.75,2013.50,2013.50,2,1,3.00
06/15/2015,19:08,2013.75,2014.00,2013.75,2014.00,127,3,130.00
06/15/2015,19:09,2014.00,2014.00,2013.75,2013.75,1,1,2.00
06/15/2015,19:10,2013.75,2013.75,2013.75,2013.75,0,1,1.00
06/15/2015,19:12,2013.75,2014.00,2013.75,2014.00,2,24,26.00
06/15/2015,19:13,2014.00,2014.00,2014.00,2014.00,5,0,5.00
06/15/2015,19:14,2014.00,2014.00,2013.75,2014.00,11,1,12.00
06/15/2015,19:15,2014.00,2014.00,2014.00,2014.00,16,0,16.00
06/15/2015,19:16,2013.75,2014.00,2013.75,2014.00,6,1,7.00
06/15/2015,19:17,2014.00,2014.00,2014.00,2014.00,2,0,2.00
06/15/2015,19:19,2014.25,2014.25,2014.25,2014.25,16,0,16.00
06/15/2015,19:20,2014.25,2014.25,2014.25,2014.25,5,0,5.00
06/15/2015,19:21,2014.25,2014.25,2014.25,2014.25,3,0,3.00
06/15/2015,19:22,2014.00,2014.00,2014.00,2014.00,0,6,6.00
06/15/2015,19:25,2014.00,2014.00,2014.00,2014.00,0,1,1.00
06/15/2015,19:26,2013.75,2013.75,2013.75,2013.75,0,1,1.00
06/15/2015,19:27,2013.75,2014.00,2013.75,2014.00,1,1,2.00
06/15/2015,19:28,2013.75,2013.75,2013.75,2013.75,0,10,10.00
06/15/2015,19:30,2014.00,2014.00,2014.00,2014.00,5,0,5.00
06/15/2015,19:31,2014.00,2014.00,2014.00,2014.00,3,0,3.00
06/15/2015,19:32,2014.00,2014.00,2013.75,2013.75,16,57,73.00
06/15/2015,19:34,2013.50,2013.75,2013.50,2013.75,8,5,13.00
06/15/2015,19:36,2013.75,2013.75,2013.75,2013.75,1,0,1.00
06/15/2015,19:37,2013.75,2013.75,2013.75,2013.75,26,0,26.00
06/15/2015,19:40,2013.75,2013.75,2013.75,2013.75,3,0,3.00
06/15/2015,19:42,2014.00,2014.00,2014.00,2014.00,3,0,3.00
06/15/2015,19:45,2014.00,2014.00,2014.00,2014.00,1,0,1.00
06/15/2015,19:47,2014.00,2014.00,2013.75,2014.00,26,1,27.00
06/15/2015,19:48,2014.00,2014.00,2014.00,2014.00,1,0,1.00
06/15/2015,19:50,2014.00,2014.00,2014.00,2014.00,3,0,3.00
06/15/2015,19:52,2013.75,2013.75,2013.75,2013.75,0,2,2.00
06/15/2015,19:53,2013.75,2013.75,2013.50,2013.50,0,2,2.00
06/15/2015,19:54,2013.50,2013.50,2013.00,2013.25,2,20,22.00
06/15/2015,19:55,2013.00,2013.25,2013.00,2013.25,9,1,10.00
06/15/2015,19:56,2013.25,2013.25,2013.25,2013.25,13,0,13.00
06/15/2015,19:57,2013.25,2013.25,2012.75,2012.75,1,17,18.00
06/15/2015,19:58,2012.75,2013.00,2012.75,2013.00,3,83,86.00
06/15/2015,19:59,2013.00,2013.00,2012.75,2012.75,1,4,5.00
06/15/2015,20:00,2013.00,2013.00,2012.75,2012.75,1,1,2.00
06/15/2015,20:01,2012.75,2013.25,2012.75,2013.00,8,11,19.00
06/15/2015,20:02,2013.00,2013.00,2013.00,2013.00,0,12,12.00
06/15/2015,20:04,2013.00,2013.00,2013.00,2013.00,0,2,2.00
06/15/2015,20:05,2013.00,2013.00,2013.00,2013.00,0,7,7.00
06/15/2015,20:06,2013.00,2013.00,2013.00,2013.00,0,2,2.00
06/15/2015,20:07,2013.00,2013.00,2013.00,2013.00,0,3,3.00
06/15/2015,20:09,2013.00,2013.00,2012.75,2012.75,0,11,11.00
06/15/2015,20:10,2013.00,2013.00,2013.00,2013.00,3,0,3.00
06/15/2015,20:11,2013.00,2013.00,2012.75,2013.00,22,14,36.00
06/15/2015,20:15,2013.25,2013.25,2013.25,2013.25,3,0,3.00
06/15/2015,20:16,2013.25,2013.25,2013.25,2013.25,6,0,6.00
06/15/2015,20:17,2013.25,2013.25,2013.00,2013.00,1,8,9.00
06/15/2015,20:18,2013.00,2013.00,2013.00,2013.00,0,2,2.00
06/15/2015,20:19,2013.00,2013.00,2013.00,2013.00,0,2,2.00
06/15/2015,20:20,2012.75,2012.75,2012.75,2012.75,0,1,1.00
06/15/2015,20:21,2012.75,2012.75,2012.75,2012.75,0,2,2.00
06/15/2015,20:22,2012.75,2012.75,2012.50,2012.75,3,6,9.00
06/15/2015,20:24,2012.75,2012.75,2012.75,2012.75,4,0,4.00
06/15/2015,20:26,2012.75,2012.75,2012.75,2012.75,1,0,1.00
06/15/2015,20:27,2012.75,2013.00,2012.75,2013.00,3,0,3.00
06/15/2015,20:28,2012.75,2012.75,2012.75,2012.75,0,2,2.00
06/15/2015,20:29,2012.75,2012.75,2012.75,2012.75,0,2,2.00
06/15/2015,20:30,2013.00,2013.25,2013.00,2013.25,42,0,42.00
06/15/2015,20:31,2013.50,2013.50,2013.25,2013.25,14,8,22.00
06/15/2015,20:32,2013.25,2013.25,2013.25,2013.25,0,4,4.00
06/15/2015,20:33,2013.00,2013.25,2013.00,2013.25,6,11,17.00
06/15/2015,20:35,2013.00,2013.00,2013.00,2013.00,0,1,1.00
06/15/2015,20:36,2013.25,2013.25,2013.25,2013.25,1,0,1.00
06/15/2015,20:37,2013.00,2013.00,2013.00,2013.00,0,10,10.00
06/15/2015,20:38,2013.00,2013.00,2013.00,2013.00,0,1,1.00
06/15/2015,20:39,2013.00,2013.00,2012.75,2012.75,0,75,75.00
06/15/2015,20:40,2013.00,2013.00,2012.75,2012.75,36,3,39.00
06/15/2015,20:41,2012.75,2012.75,2012.75,2012.75,0,22,22.00
06/15/2015,20:42,2013.00,2013.25,2013.00,2013.25,10,2,12.00
06/15/2015,20:43,2013.50,2013.50,2013.50,2013.50,10,0,10.00
06/15/2015,20:44,2013.50,2013.75,2013.50,2013.75,11,0,11.00
06/15/2015,20:45,2013.75,2013.75,2013.75,2013.75,11,0,11.00
06/15/2015,20:46,2013.75,2013.75,2013.75,2013.75,22,0,22.00
06/15/2015,20:47,2013.50,2013.50,2013.50,2013.50,0,15,15.00
06/15/2015,20:49,2013.50,2013.50,2013.50,2013.50,0,1,1.00
06/15/2015,20:50,2013.75,2014.00,2013.75,2014.00,37,0,37.00
06/15/2015,20:51,2014.00,2014.00,2014.00,2014.00,41,0,41.00
06/15/2015,20:52,2014.00,2014.25,2014.00,2014.00,30,2,32.00
06/15/2015,20:53,2014.00,2014.00,2013.75,2013.75,0,5,5.00
06/15/2015,20:54,2013.75,2013.75,2013.75,2013.75,0,7,7.00
06/15/2015,20:55,2013.75,2013.75,2013.75,2013.75,0,2,2.00
06/15/2015,20:56,2013.75,2013.75,2013.75,2013.75,0,1,1.00
06/15/2015,20:57,2013.75,2013.75,2013.75,2013.75,0,1,1.00
06/15/2015,20:58,2013.75,2013.75,2013.25,2013.25,1,11,12.00
06/15/2015,20:59,2013.25,2013.25,2013.25,2013.25,0,1,1.00
06/15/2015,21:00,2013.25,2013.50,2013.25,2013.50,1,11,12.00
06/15/2015,21:02,2013.25,2013.25,2013.25,2013.25,0,2,2.00
06/15/2015,21:03,2013.00,2013.00,2013.00,2013.00,0,5,5.00
06/15/2015,21:04,2013.25,2013.25,2013.25,2013.25,9,0,9.00
06/15/2015,21:05,2013.25,2013.50,2013.25,2013.50,21,0,21.00
06/15/2015,21:06,2013.50,2013.50,2013.00,2013.25,8,4,12.00
06/15/2015,21:07,2013.25,2013.25,2012.75,2012.75,1,17,18.00
06/15/2015,21:08,2013.00,2013.00,2013.00,2013.00,19,0,19.00
06/15/2015,21:09,2012.75,2012.75,2012.75,2012.75,0,4,4.00
06/15/2015,21:10,2012.75,2012.75,2012.25,2012.75,5,41,46.00
06/15/2015,21:11,2012.50,2012.50,2012.25,2012.25,0,9,9.00
06/15/2015,21:12,2012.25,2012.50,2012.25,2012.50,12,4,16.00
06/15/2015,21:13,2012.50,2012.50,2011.75,2012.25,24,76,100.00
06/15/2015,21:14,2012.25,2012.50,2012.25,2012.25,26,59,85.00
06/15/2015,21:15,2012.00,2012.00,2011.75,2012.00,28,9,37.00
06/15/2015,21:16,2012.25,2012.50,2012.25,2012.50,30,0,30.00
06/15/2015,21:17,2012.50,2012.75,2012.50,2012.75,78,0,78.00
06/15/2015,21:18,2013.00,2013.00,2012.75,2012.75,25,3,28.00
06/15/2015,21:19,2012.75,2012.75,2012.50,2012.50,0,12,12.00
06/15/2015,21:20,2012.50,2012.50,2012.50,2012.50,0,16,16.00
06/15/2015,21:22,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/15/2015,21:23,2012.50,2012.50,2012.00,2012.00,1,66,67.00
06/15/2015,21:25,2012.00,2012.00,2012.00,2012.00,0,55,55.00
06/15/2015,21:26,2012.00,2012.00,2012.00,2012.00,0,183,183.00
06/15/2015,21:28,2011.75,2012.00,2011.75,2012.00,1,1,2.00
06/15/2015,21:29,2012.00,2012.00,2011.75,2011.75,1,2,3.00
06/15/2015,21:30,2011.75,2012.25,2011.75,2012.00,24,133,157.00
06/15/2015,21:31,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/15/2015,21:32,2012.00,2012.00,2011.75,2011.75,0,16,16.00
06/15/2015,21:33,2012.00,2012.00,2012.00,2012.00,5,0,5.00
06/15/2015,21:34,2012.00,2012.25,2012.00,2012.25,17,0,17.00
06/15/2015,21:35,2012.25,2012.25,2012.00,2012.00,4,8,12.00
06/15/2015,21:36,2012.25,2012.25,2012.25,2012.25,33,0,33.00
06/15/2015,21:37,2012.25,2012.25,2012.00,2012.25,5,6,11.00
06/15/2015,21:38,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/15/2015,21:39,2012.25,2012.25,2012.25,2012.25,0,6,6.00
06/15/2015,21:40,2012.00,2012.00,2011.75,2012.00,4,9,13.00
06/15/2015,21:41,2012.25,2012.25,2012.25,2012.25,18,0,18.00
06/15/2015,21:42,2012.50,2012.50,2012.25,2012.25,4,29,33.00
06/15/2015,21:43,2012.00,2012.00,2012.00,2012.00,0,5,5.00
06/15/2015,21:44,2012.00,2012.00,2012.00,2012.00,0,5,5.00
06/15/2015,21:45,2012.00,2012.00,2011.75,2011.75,1,5,6.00
06/15/2015,21:46,2011.75,2011.75,2011.75,2011.75,0,7,7.00
06/15/2015,21:47,2011.75,2012.00,2011.75,2012.00,32,2,34.00
06/15/2015,21:48,2012.25,2012.25,2012.00,2012.00,12,2,14.00
06/15/2015,21:49,2012.00,2012.25,2012.00,2012.25,1,4,5.00
06/15/2015,21:50,2012.00,2012.25,2012.00,2012.25,5,4,9.00
06/15/2015,21:51,2012.50,2012.50,2012.25,2012.25,48,2,50.00
06/15/2015,21:52,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/15/2015,21:53,2012.25,2012.25,2012.00,2012.00,0,4,4.00
06/15/2015,21:54,2012.00,2012.00,2012.00,2012.00,0,6,6.00
06/15/2015,21:55,2011.75,2011.75,2011.75,2011.75,0,3,3.00
06/15/2015,21:56,2011.75,2011.75,2011.75,2011.75,0,4,4.00
06/15/2015,21:57,2011.75,2011.75,2011.75,2011.75,0,15,15.00
06/15/2015,21:58,2011.75,2012.00,2011.75,2011.75,1,5,6.00
06/15/2015,21:59,2011.75,2011.75,2011.75,2011.75,0,3,3.00
06/15/2015,22:00,2011.75,2012.00,2011.75,2011.75,2,10,12.00
06/15/2015,22:01,2011.75,2011.75,2011.75,2011.75,0,5,5.00
06/15/2015,22:02,2011.75,2011.75,2011.75,2011.75,0,2,2.00
06/15/2015,22:03,2011.75,2011.75,2011.75,2011.75,0,6,6.00
06/15/2015,22:04,2011.75,2011.75,2011.50,2011.50,0,7,7.00
06/15/2015,22:05,2011.50,2011.50,2011.50,2011.50,0,2,2.00
06/15/2015,22:06,2011.50,2011.50,2011.50,2011.50,0,6,6.00
06/15/2015,22:07,2011.50,2011.75,2011.50,2011.75,3,2,5.00
06/15/2015,22:08,2011.75,2011.75,2011.50,2011.50,1,2,3.00
06/15/2015,22:09,2011.50,2011.75,2011.50,2011.75,16,3,19.00
06/15/2015,22:12,2012.00,2012.25,2012.00,2012.00,4,2,6.00
06/15/2015,22:16,2012.00,2012.25,2012.00,2012.25,5,1,6.00
06/15/2015,22:20,2012.25,2012.25,2012.25,2012.25,1,0,1.00
06/15/2015,22:21,2012.50,2012.50,2012.50,2012.50,20,0,20.00
06/15/2015,22:22,2012.25,2012.25,2012.25,2012.25,0,3,3.00
06/15/2015,22:24,2012.25,2012.50,2012.25,2012.50,1,2,3.00
06/15/2015,22:25,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,22:27,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/15/2015,22:28,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,22:29,2012.50,2012.50,2012.25,2012.25,2,1,3.00
06/15/2015,22:30,2012.25,2012.50,2012.25,2012.50,1,2,3.00
06/15/2015,22:31,2012.25,2012.50,2012.00,2012.25,5,105,110.00
06/15/2015,22:32,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,22:33,2012.25,2012.25,2012.25,2012.25,0,17,17.00
06/15/2015,22:35,2012.25,2012.25,2012.25,2012.25,0,7,7.00
06/15/2015,22:36,2012.25,2012.25,2012.00,2012.00,0,2,2.00
06/15/2015,22:37,2012.25,2012.25,2012.25,2012.25,1,0,1.00
06/15/2015,22:38,2012.25,2012.25,2012.25,2012.25,6,0,6.00
06/15/2015,22:40,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/15/2015,22:41,2012.00,2012.00,2012.00,2012.00,0,3,3.00
06/15/2015,22:42,2012.25,2012.25,2012.25,2012.25,2,0,2.00
06/15/2015,22:43,2012.00,2012.00,2012.00,2012.00,0,7,7.00
06/15/2015,22:44,2012.25,2012.25,2012.25,2012.25,2,0,2.00
06/15/2015,22:45,2012.25,2012.25,2012.25,2012.25,4,0,4.00
06/15/2015,22:49,2012.50,2012.50,2012.25,2012.50,2,1,3.00
06/15/2015,22:50,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/15/2015,22:51,2012.50,2012.50,2012.50,2012.50,7,0,7.00
06/15/2015,22:52,2012.75,2012.75,2012.75,2012.75,1,0,1.00
06/15/2015,22:53,2012.75,2012.75,2012.75,2012.75,3,0,3.00
06/15/2015,22:55,2012.75,2012.75,2012.50,2012.50,4,1,5.00
06/15/2015,22:57,2012.50,2012.50,2012.50,2012.50,0,2,2.00
06/15/2015,22:59,2012.50,2012.50,2012.50,2012.50,0,7,7.00
06/15/2015,23:00,2012.50,2012.50,2012.25,2012.25,0,16,16.00
06/15/2015,23:02,2012.25,2012.25,2012.25,2012.25,0,5,5.00
06/15/2015,23:03,2012.00,2012.25,2012.00,2012.25,1,1,2.00
06/15/2015,23:05,2012.25,2012.50,2012.25,2012.50,4,0,4.00
06/15/2015,23:08,2012.50,2012.50,2012.50,2012.50,4,0,4.00
06/15/2015,23:09,2012.50,2012.50,2012.50,2012.50,24,0,24.00
06/15/2015,23:13,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/15/2015,23:14,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/15/2015,23:15,2012.75,2012.75,2012.50,2012.75,2,4,6.00
06/15/2015,23:16,2012.50,2012.75,2012.50,2012.50,45,27,72.00
06/15/2015,23:17,2012.50,2012.50,2012.50,2012.50,0,3,3.00
06/15/2015,23:19,2012.50,2012.50,2012.50,2012.50,0,5,5.00
06/15/2015,23:21,2012.25,2012.25,2012.25,2012.25,0,3,3.00
06/15/2015,23:22,2012.50,2012.50,2012.25,2012.25,2,1,3.00
06/15/2015,23:23,2012.25,2012.25,2012.25,2012.25,0,3,3.00
06/15/2015,23:24,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:25,2012.50,2012.50,2012.50,2012.50,19,0,19.00
06/15/2015,23:26,2012.75,2012.75,2012.75,2012.75,21,0,21.00
06/15/2015,23:28,2012.50,2012.50,2012.50,2012.50,0,3,3.00
06/15/2015,23:29,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:30,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:31,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/15/2015,23:34,2012.50,2012.50,2012.50,2012.50,2,0,2.00
06/15/2015,23:36,2012.75,2012.75,2012.75,2012.75,1,0,1.00
06/15/2015,23:37,2012.50,2012.50,2012.50,2012.50,0,2,2.00
06/15/2015,23:38,2012.50,2012.50,2012.50,2012.50,0,1,1.00
06/15/2015,23:39,2012.75,2012.75,2012.75,2012.75,50,0,50.00
06/15/2015,23:40,2012.50,2012.50,2012.50,2012.50,0,1,1.00
06/15/2015,23:41,2012.75,2012.75,2012.50,2012.50,1,1,2.00
06/15/2015,23:43,2012.50,2012.50,2012.50,2012.50,0,13,13.00
06/15/2015,23:44,2012.50,2012.50,2012.25,2012.25,0,47,47.00
06/15/2015,23:45,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/15/2015,23:46,2012.25,2012.50,2012.25,2012.50,10,1,11.00
06/15/2015,23:47,2012.25,2012.25,2012.25,2012.25,0,6,6.00
06/15/2015,23:48,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:49,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:50,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:51,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/15/2015,23:52,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:53,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:54,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:55,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:56,2012.25,2012.25,2012.25,2012.25,0,7,7.00
06/15/2015,23:57,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/15/2015,23:58,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/15/2015,23:59,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/16/2015,00:00,2012.25,2012.25,2012.00,2012.00,0,7,7.00
06/16/2015,00:01,2012.00,2012.25,2012.00,2012.25,2,2,4.00
06/16/2015,00:03,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/16/2015,00:04,2012.25,2012.25,2012.25,2012.25,0,4,4.00
06/16/2015,00:05,2012.50,2012.50,2012.25,2012.25,1,1,2.00
06/16/2015,00:06,2012.25,2012.25,2012.00,2012.00,0,10,10.00
06/16/2015,00:07,2012.00,2012.00,2012.00,2012.00,0,3,3.00
06/16/2015,00:08,2012.00,2012.00,2011.75,2011.75,0,3,3.00
06/16/2015,00:09,2012.00,2012.00,2012.00,2012.00,1,0,1.00
06/16/2015,00:10,2011.75,2011.75,2011.75,2011.75,0,1,1.00
06/16/2015,00:11,2012.00,2012.00,2012.00,2012.00,2,0,2.00
06/16/2015,00:12,2012.00,2012.00,2012.00,2012.00,1,0,1.00
06/16/2015,00:13,2012.00,2012.00,2012.00,2012.00,1,0,1.00
06/16/2015,00:14,2012.00,2012.25,2012.00,2012.25,5,0,5.00
06/16/2015,00:15,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/16/2015,00:16,2011.75,2011.75,2011.75,2011.75,0,1,1.00
06/16/2015,00:17,2012.00,2012.00,2012.00,2012.00,2,0,2.00
06/16/2015,00:18,2012.00,2012.25,2012.00,2012.00,3,1,4.00
06/16/2015,00:19,2012.00,2012.00,2012.00,2012.00,0,2,2.00
06/16/2015,00:20,2012.00,2012.00,2012.00,2012.00,0,1,1.00
06/16/2015,00:23,2012.25,2012.25,2012.25,2012.25,24,0,24.00
06/16/2015,00:24,2012.50,2012.50,2012.50,2012.50,30,0,30.00
06/16/2015,00:25,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/16/2015,00:26,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/16/2015,00:27,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/16/2015,00:28,2012.25,2012.50,2012.25,2012.50,5,1,6.00
06/16/2015,00:30,2012.75,2012.75,2012.75,2012.75,1,0,1.00
06/16/2015,00:31,2012.50,2012.50,2012.25,2012.25,0,9,9.00
06/16/2015,00:32,2012.25,2012.25,2012.25,2012.25,0,11,11.00
06/16/2015,00:33,2012.25,2012.25,2012.25,2012.25,0,17,17.00
06/16/2015,00:34,2012.00,2012.25,2012.00,2012.25,10,1,11.00
06/16/2015,00:36,2012.50,2012.50,2012.50,2012.50,8,0,8.00
06/16/2015,00:37,2012.50,2012.50,2012.50,2012.50,3,0,3.00
06/16/2015,00:39,2012.50,2012.50,2012.25,2012.50,5,5,10.00
06/16/2015,00:41,2012.50,2012.75,2012.50,2012.75,11,0,11.00
06/16/2015,00:44,2012.50,2012.50,2012.50,2012.50,0,5,5.00
06/16/2015,00:45,2012.50,2012.50,2012.50,2012.50,0,4,4.00
06/16/2015,00:46,2012.50,2012.50,2012.25,2012.25,0,5,5.00
06/16/2015,00:48,2012.25,2012.25,2012.25,2012.25,0,2,2.00
06/16/2015,00:49,2012.50,2012.75,2012.50,2012.75,92,0,92.00
06/16/2015,00:52,2012.50,2012.50,2012.50,2012.50,0,26,26.00
06/16/2015,00:53,2012.50,2012.50,2012.25,2012.50,2,7,9.00
06/16/2015,00:56,2012.25,2012.25,2012.25,2012.25,0,3,3.00
06/16/2015,00:57,2012.50,2012.50,2012.50,2012.50,1,0,1.00
06/16/2015,00:58,2012.25,2012.25,2012.25,2012.25,0,1,1.00
06/16/2015,00:59,2012.25,2012.25,2012.00,2012.25,14,4,18.00
06/16/2015,01:00,2012.25,2012.50,2012.25,2012.25,2,14,16.00
06/16/2015,01:01,2012.00,2012.50,2011.75,2012.25,23,23,46.00
06/16/2015,01:02,2012.25,2012.25,2011.50,2011.75,19,75,94.00
06/16/2015,01:03,2011.75,2012.00,2011.50,2011.75,8,131,139.00
06/16/2015,01:04,2011.75,2012.00,2011.75,2011.75,10,1,11.00
06/16/2015,01:05,2011.75,2012.50,2011.75,2012.25,65,4,69.00
06/16/2015,01:06,2012.25,2012.50,2012.25,2012.50,20,19,39.00
06/16/2015,01:07,2012.50,2012.50,2012.00,2012.00,2,78,80.00
06/16/2015,01:08,2011.75,2011.75,2011.75,2011.75,0,9,9.00
06/16/2015,01:09,2011.75,2011.75,2011.25,2011.25,0,17,17.00
06/16/2015,01:10,2011.25,2011.75,2011.25,2011.25,16,4,20.00
06/16/2015,01:11,2011.25,2011.50,2011.25,2011.25,1,20,21.00
06/16/2015,01:12,2011.00,2011.25,2010.50,2010.75,13,115,128.00
06/16/2015,01:13,2010.50,2011.00,2010.50,2011.00,4,2,6.00
06/16/2015,01:14,2010.75,2011.00,2010.50,2010.75,11,57,68.00
06/16/2015,01:16,2010.50,2010.50,2010.50,2010.50,0,144,144.00
06/16/2015,01:17,2010.75,2010.75,2010.25,2010.75,50,110,160.00
06/16/2015,01:18,2010.50,2010.75,2010.50,2010.75,3,63,66.00
06/16/2015,01:19,2010.50,2010.50,2009.25,2009.75,90,492,582.00
06/16/2015,01:20,2009.75,2009.75,2008.75,2008.75,71,279,350.00
06/16/2015,01:21,2009.00,2009.75,2008.75,2009.50,115,124,239.00
06/16/2015,01:22,2009.25,2009.50,2009.25,2009.25,91,31,122.00
06/16/2015,01:23,2009.25,2009.25,2009.00,2009.25,8,11,19.00
06/16/2015,01:24,2009.25,2009.50,2009.00,2009.50,44,19,63.00
06/16/2015,01:25,2009.50,2009.75,2009.00,2009.00,54,35,89.00
06/16/2015,01:26,2009.00,2009.00,2008.75,2009.00,33,95,128.00
06/16/2015,01:27,2009.00,2009.25,2008.75,2009.00,22,13,35.00
06/16/2015,01:28,2009.25,2009.50,2009.00,2009.00,9,52,61.00
06/16/2015,01:29,2009.00,2009.00,2008.50,2008.75,4,42,46.00
06/16/2015,01:30,2008.50,2008.75,2007.75,2008.00,9,57,66.00
06/16/2015,01:31,2007.75,2008.75,2007.75,2008.25,74,32,106.00
06/16/2015,01:32,2008.50,2008.75,2008.25,2008.25,88,44,132.00
06/16/2015,01:33,2008.25,2008.50,2008.00,2008.00,3,40,43.00
06/16/2015,01:34,2008.25,2008.50,2008.25,2008.25,30,56,86.00
06/16/2015,01:35,2008.25,2008.50,2008.25,2008.50,65,22,87.00
06/16/2015,01:36,2008.50,2008.75,2008.50,2008.75,32,0,32.00
06/16/2015,01:37,2008.75,2008.75,2008.75,2008.75,36,0,36.00
06/16/2015,01:38,2008.75,2008.75,2008.75,2008.75,51,0,51.00
06/16/2015,01:39,2008.75,2008.75,2008.50,2008.50,56,23,79.00
06/16/2015,01:40,2008.25,2008.50,2008.25,2008.25,2,5,7.00
06/16/2015,01:41,2008.25,2008.50,2008.00,2008.25,46,12,58.00
06/16/2015,01:42,2008.25,2008.50,2008.25,2008.25,11,6,17.00
06/16/2015,01:43,2008.00,2008.00,2007.75,2007.75,11,45,56.00
06/16/2015,01:44,2007.75,2008.25,2007.75,2008.00,74,111,185.00
06/16/2015,01:45,2008.25,2008.75,2008.25,2008.25,29,133,162.00
06/16/2015,01:46,2008.50,2009.25,2008.50,2009.25,77,40,117.00
06/16/2015,01:47,2009.25,2009.25,2009.00,2009.00,122,124,246.00
06/16/2015,01:48,2009.00,2009.00,2008.75,2008.75,0,34,34.00
06/16/2015,01:49,2008.75,2008.75,2008.75,2008.75,0,6,6.00
06/16/2015,01:50,2008.75,2009.00,2008.75,2009.00,4,2,6.00
06/16/2015,01:51,2009.00,2009.00,2008.25,2008.50,7,135,142.00
06/16/2015,01:52,2008.25,2008.50,2008.25,2008.50,3,5,8.00
06/16/2015,01:53,2008.50,2008.50,2008.25,2008.25,11,2,13.00
06/16/2015,01:54,2008.25,2008.25,2008.00,2008.00,0,25,25.00
06/16/2015,01:55,2008.00,2008.00,2007.50,2007.50,0,142,142.00
06/16/2015,01:56,2007.50,2007.75,2007.25,2007.75,28,7,35.00
06/16/2015,01:57,2008.00,2008.25,2008.00,2008.25,14,0,14.00
06/16/2015,01:58,2008.50,2008.50,2007.50,2007.75,23,52,75.00
06/16/2015,01:59,2007.75,2008.00,2007.25,2007.50,20,21,41.00
06/16/2015,02:00,2007.25,2007.50,2007.25,2007.25,2,36,38.00
06/16/2015,02:01,2007.25,2008.25,2007.25,2008.00,114,33,147.00
06/16/2015,02:02,2008.00,2008.00,2007.25,2007.25,0,267,267.00
06/16/2015,02:03,2007.50,2008.00,2007.25,2007.75,21,92,113.00
06/16/2015,02:04,2007.75,2008.50,2007.75,2008.50,58,2,60.00
06/16/2015,02:05,2008.50,2008.50,2008.00,2008.00,71,66,137.00
06/16/2015,02:06,2008.00,2008.25,2007.75,2008.25,28,2,30.00
06/16/2015,02:07,2008.25,2008.25,2007.75,2008.00,6,44,50.00
06/16/2015,02:08,2008.00,2008.50,2007.75,2008.25,24,35,59.00
06/16/2015,02:09,2008.50,2009.25,2008.50,2009.00,201,146,347.00
06/16/2015,02:10,2009.00,2009.50,2008.75,2008.75,15,30,45.00
06/16/2015,02:11,2008.75,2008.75,2008.00,2008.25,69,148,217.00
06/16/2015,02:12,2008.25,2008.50,2007.75,2008.00,21,40,61.00
06/16/2015,02:13,2007.75,2007.75,2007.25,2007.25,31,107,138.00
06/16/2015,02:14,2007.25,2007.25,2007.00,2007.00,1,27,28.00
06/16/2015,02:15,2006.75,2007.00,2006.50,2006.75,30,117,147.00
06/16/2015,02:16,2006.75,2007.00,2006.75,2007.00,45,0,45.00
06/16/2015,02:17,2007.00,2007.00,2006.50,2007.00,53,80,133.00
06/16/2015,02:18,2007.00,2007.75,2007.00,2007.50,311,36,347.00
06/16/2015,02:19,2007.50,2007.75,2007.00,2007.75,89,12,101.00
06/16/2015,02:20,2007.75,2007.75,2006.50,2007.75,271,525,796.00
06/16/2015,02:21,2007.50,2007.75,2007.25,2007.50,12,16,28.00
06/16/2015,02:22,2007.25,2007.25,2007.25,2007.25,0,8,8.00
06/16/2015,02:23,2007.00,2007.00,2006.25,2006.25,0,128,128.00
06/16/2015,02:24,2006.50,2006.75,2006.25,2006.75,26,1,27.00
06/16/2015,02:25,2006.75,2006.75,2006.25,2006.50,28,27,55.00
06/16/2015,02:26,2006.75,2007.50,2006.50,2007.25,108,127,235.00
06/16/2015,02:27,2007.25,2007.25,2007.00,2007.00,4,37,41.00
06/16/2015,02:28,2006.75,2007.00,2006.25,2006.50,18,245,263.00
06/16/2015,02:29,2006.50,2007.00,2006.50,2006.50,108,10,118.00
06/16/2015,02:30,2006.50,2007.00,2006.25,2006.75,32,37,69.00
06/16/2015,02:31,2007.25,2007.25,2006.50,2006.50,19,67,86.00
06/16/2015,02:32,2006.25,2006.25,2004.50,2004.75,104,485,589.00
06/16/2015,02:33,2005.00,2006.25,2005.00,2006.25,275,19,294.00
06/16/2015,02:34,2006.50,2006.50,2005.50,2005.50,101,152,253.00
06/16/2015,02:35,2005.25,2005.25,2004.50,2004.75,81,137,218.00
06/16/2015,02:36,2004.50,2005.00,2004.50,2004.75,51,34,85.00
06/16/2015,02:37,2005.00,2005.50,2005.00,2005.50,65,0,65.00
06/16/2015,02:38,2005.75,2006.00,2005.25,2005.25,107,54,161.00
06/16/2015,02:39,2005.25,2006.00,2005.25,2005.75,63,56,119.00
06/16/2015,02:40,2005.75,2005.75,2005.25,2005.50,33,268,301.00
06/16/2015,02:41,2005.50,2005.75,2005.50,2005.50,112,38,150.00
06/16/2015,02:42,2005.75,2005.75,2005.00,2005.00,174,53,227.00
06/16/2015,02:43,2005.00,2005.25,2004.75,2004.75,53,68,121.00
06/16/2015,02:44,2004.50,2004.75,2004.25,2004.50,6,239,245.00
06/16/2015,02:45,2004.25,2004.25,2003.25,2003.50,31,304,335.00
06/16/2015,02:46,2003.25,2003.75,2003.00,2003.00,164,276,440.00
06/16/2015,02:47,2003.00,2003.50,2003.00,2003.25,52,26,78.00
06/16/2015,02:48,2003.00,2003.75,2003.00,2003.50,95,61,156.00
06/16/2015,02:49,2003.25,2004.00,2003.00,2003.75,133,68,201.00
06/16/2015,02:50,2004.00,2004.00,2003.75,2004.00,44,1,45.00
06/16/2015,02:51,2004.00,2004.00,2003.75,2004.00,10,32,42.00
06/16/2015,02:52,2004.00,2004.00,2003.75,2004.00,96,30,126.00
06/16/2015,02:53,2003.75,2004.00,2003.50,2003.75,11,10,21.00
06/16/2015,02:54,2003.75,2004.25,2003.75,2004.25,43,0,43.00
06/16/2015,02:55,2004.00,2004.00,2003.25,2003.25,11,369,380.00
06/16/2015,02:56,2003.25,2003.50,2003.25,2003.50,41,7,48.00
06/16/2015,02:57,2003.50,2003.75,2003.00,2003.00,12,24,36.00
06/16/2015,02:58,2003.00,2003.00,2002.00,2002.75,10,150,160.00
06/16/2015,02:59,2002.75,2003.00,2002.25,2002.50,69,76,145.00
06/16/2015,03:00,2002.75,2003.25,2002.50,2002.75,51,35,86.00
06/16/2015,03:01,2002.75,2003.50,2002.75,2003.50,129,60,189.00
06/16/2015,03:02,2003.50,2004.25,2003.50,2004.00,101,109,210.00
06/16/2015,03:03,2004.00,2004.25,2003.75,2003.75,45,31,76.00
06/16/2015,03:04,2004.25,2005.00,2004.25,2004.75,168,72,240.00
06/16/2015,03:05,2004.75,2004.75,2004.25,2004.75,31,88,119.00
06/16/2015,03:06,2004.75,2005.50,2004.75,2005.00,83,87,170.00
06/16/2015,03:07,2005.00,2005.25,2005.00,2005.00,113,28,141.00
06/16/2015,03:08,2005.25,2005.25,2004.75,2004.75,112,111,223.00
06/16/2015,03:09,2004.75,2004.75,2004.25,2004.50,5,34,39.00
06/16/2015,03:10,2004.50,2004.75,2003.75,2004.00,82,18,100.00
06/16/2015,03:11,2004.00,2004.75,2003.75,2004.50,182,15,197.00
06/16/2015,03:12,2004.50,2005.00,2004.50,2005.00,36,191,227.00
06/16/2015,03:13,2005.00,2005.25,2004.75,2005.25,62,7,69.00
06/16/2015,03:14,2005.25,2005.50,2005.25,2005.25,22,5,27.00
06/16/2015,03:15,2005.25,2006.50,2005.25,2006.50,162,105,267.00
06/16/2015,03:16,2006.50,2007.25,2006.50,2007.00,281,192,473.00
06/16/2015,03:17,2007.00,2007.00,2006.50,2006.50,120,359,479.00
06/16/2015,03:18,2006.50,2007.50,2006.50,2007.50,46,283,329.00
06/16/2015,03:19,2007.00,2007.00,2006.75,2006.75,3,30,33.00
06/16/2015,03:20,2006.75,2006.75,2006.25,2006.50,146,370,516.00
06/16/2015,03:21,2006.75,2006.75,2006.25,2006.25,2,103,105.00
06/16/2015,03:22,2006.25,2006.25,2006.25,2006.25,0,178,178.00
06/16/2015,03:23,2006.25,2006.50,2006.25,2006.25,120,60,180.00
06/16/2015,03:24,2006.50,2006.75,2006.25,2006.50,23,4,27.00
06/16/2015,03:25,2006.50,2006.75,2006.50,2006.75,130,1,131.00
06/16/2015,03:26,2006.75,2007.25,2006.75,2007.25,113,0,113.00
06/16/2015,03:27,2007.50,2007.75,2007.00,2007.25,109,93,202.00
06/16/2015,03:28,2007.25,2007.25,2006.75,2006.75,18,180,198.00
06/16/2015,03:29,2006.75,2007.50,2006.75,2007.00,87,109,196.00
06/16/2015,03:30,2007.00,2007.25,2007.00,2007.25,125,18,143.00
06/16/2015,03:31,2007.25,2007.25,2006.75,2007.00,52,127,179.00
06/16/2015,03:32,2007.00,2007.00,2006.50,2006.75,112,134,246.00
06/16/2015,03:33,2006.75,2006.75,2005.50,2006.00,28,104,132.00
06/16/2015,03:34,2005.75,2005.75,2005.25,2005.75,5,12,17.00
06/16/2015,03:35,2005.75,2006.00,2005.25,2006.00,32,107,139.00
06/16/2015,03:36,2005.50,2006.00,2005.50,2005.75,50,10,60.00
06/16/2015,03:37,2006.00,2006.25,2006.00,2006.25,10,13,23.00
06/16/2015,03:38,2006.50,2007.25,2006.50,2007.25,30,2,32.00
06/16/2015,03:39,2007.00,2007.00,2006.50,2006.50,0,54,54.00
06/16/2015,03:40,2006.25,2006.50,2006.25,2006.50,28,10,38.00
06/16/2015,03:41,2006.50,2006.50,2006.25,2006.25,57,6,63.00
06/16/2015,03:42,2006.25,2006.75,2006.00,2006.75,111,32,143.00
06/16/2015,03:43,2007.00,2007.00,2006.50,2007.00,6,6,12.00
06/16/2015,03:44,2006.75,2007.00,2006.75,2007.00,6,6,12.00
06/16/2015,03:45,2006.75,2007.00,2006.50,2007.00,17,23,40.00
06/16/2015,03:46,2007.00,2007.50,2007.00,2007.50,22,0,22.00
06/16/2015,03:47,2007.50,2007.50,2007.25,2007.25,31,3,34.00
06/16/2015,03:48,2007.25,2007.50,2007.00,2007.50,12,4,16.00
06/16/2015,03:49,2007.75,2008.00,2007.25,2007.25,6,23,29.00
06/16/2015,03:50,2007.50,2007.75,2007.50,2007.50,114,95,209.00
06/16/2015,03:51,2007.50,2008.00,2007.25,2008.00,23,44,67.00
06/16/2015,03:52,2008.00,2009.00,2008.00,2008.25,143,43,186.00
06/16/2015,03:53,2008.25,2008.25,2008.25,2008.25,0,25,25.00
06/16/2015,03:54,2008.25,2009.50,2008.25,2009.00,156,30,186.00
06/16/2015,03:55,2009.00,2009.00,2008.00,2008.25,47,19,66.00
06/16/2015,03:56,2008.00,2008.00,2007.50,2007.50,1,73,74.00
06/16/2015,03:57,2007.50,2007.50,2007.25,2007.50,39,40,79.00
06/16/2015,03:58,2007.50,2007.75,2007.25,2007.75,55,1,56.00
06/16/2015,03:59,2007.50,2008.00,2007.50,2007.50,55,7,62.00
06/16/2015,04:00,2008.00,2008.00,2008.00,2008.00,2,0,2.00
06/16/2015,04:01,2007.50,2007.75,2007.50,2007.50,3,27,30.00
06/16/2015,04:02,2007.25,2007.25,2006.25,2006.50,40,24,64.00
06/16/2015,04:03,2006.50,2006.50,2006.00,2006.50,50,24,74.00
06/16/2015,04:04,2006.50,2006.50,2005.75,2005.75,5,65,70.00
06/16/2015,04:05,2005.75,2006.25,2005.75,2006.00,24,30,54.00
06/16/2015,04:06,2006.00,2006.00,2005.75,2005.75,0,43,43.00
06/16/2015,04:07,2006.00,2007.50,2005.75,2007.50,262,40,302.00
06/16/2015,04:08,2007.50,2007.50,2006.75,2007.25,68,19,87.00
06/16/2015,04:09,2007.25,2007.25,2007.25,2007.25,16,0,16.00
06/16/2015,04:10,2007.25,2008.00,2007.25,2008.00,73,1,74.00
06/16/2015,04:11,2007.75,2007.75,2007.25,2007.25,0,38,38.00
06/16/2015,04:12,2007.25,2007.25,2007.25,2007.25,0,11,11.00
06/16/2015,04:13,2007.00,2007.00,2007.00,2007.00,0,3,3.00
06/16/2015,04:14,2007.25,2007.25,2006.75,2007.00,55,11,66.00
06/16/2015,04:15,2006.75,2006.75,2006.00,2006.00,0,18,18.00
06/16/2015,04:16,2005.75,2006.25,2005.75,2006.00,100,19,119.00
06/16/2015,04:17,2005.75,2005.75,2005.25,2005.75,32,32,64.00
06/16/2015,04:18,2005.75,2006.50,2005.75,2006.25,121,3,124.00
06/16/2015,04:19,2006.00,2006.25,2006.00,2006.25,5,3,8.00
06/16/2015,04:20,2006.25,2006.50,2006.00,2006.50,53,1,54.00
06/16/2015,04:21,2006.50,2006.75,2006.50,2006.75,28,6,34.00
06/16/2015,04:22,2006.75,2006.75,2006.75,2006.75,35,0,35.00
06/16/2015,04:23,2006.75,2007.00,2006.50,2006.50,8,48,56.00
06/16/2015,04:24,2006.25,2006.25,2005.50,2005.75,3,13,16.00
06/16/2015,04:25,2005.75,2005.75,2005.75,2005.75,4,0,4.00
06/16/2015,04:26,2005.50,2006.50,2005.50,2006.25,49,2,51.00
06/16/2015,04:27,2006.25,2006.25,2006.00,2006.25,3,11,14.00
06/16/2015,04:28,2006.00,2006.00,2005.50,2005.50,11,24,35.00
06/16/2015,04:29,2005.50,2005.50,2005.00,2005.00,7,81,88.00
06/16/2015,04:30,2005.00,2005.25,2004.75,2005.00,51,30,81.00
06/16/2015,04:31,2005.00,2005.25,2004.00,2004.25,35,31,66.00
06/16/2015,04:32,2004.50,2004.50,2004.00,2004.00,19,51,70.00
06/16/2015,04:33,2004.25,2004.50,2004.00,2004.50,30,18,48.00
06/16/2015,04:34,2004.25,2004.75,2004.25,2004.75,50,15,65.00
06/16/2015,04:35,2005.00,2005.25,2004.75,2005.25,49,6,55.00
06/16/2015,04:36,2005.50,2005.50,2005.00,2005.00,5,14,19.00
06/16/2015,04:37,2005.50,2005.50,2004.75,2004.75,56,51,107.00
06/16/2015,04:38,2005.00,2005.25,2005.00,2005.25,37,0,37.00
06/16/2015,04:39,2005.00,2005.25,2005.00,2005.00,1,3,4.00
06/16/2015,04:40,2005.25,2005.25,2005.00,2005.00,16,1,17.00
06/16/2015,04:41,2005.00,2005.25,2005.00,2005.00,1,31,32.00
06/16/2015,04:42,2004.75,2004.75,2004.50,2004.75,2,16,18.00
06/16/2015,04:43,2004.75,2005.00,2004.75,2005.00,6,2,8.00
06/16/2015,04:44,2004.75,2005.00,2004.75,2005.00,12,3,15.00
06/16/2015,04:45,2005.25,2005.50,2005.25,2005.50,48,1,49.00
06/16/2015,04:46,2005.50,2005.50,2005.00,2005.00,8,12,20.00
06/16/2015,04:47,2005.00,2005.25,2005.00,2005.00,21,33,54.00
06/16/2015,04:48,2005.50,2005.75,2005.50,2005.50,47,2,49.00
06/16/2015,04:49,2005.50,2005.75,2005.50,2005.75,13,4,17.00
06/16/2015,04:50,2005.75,2006.25,2005.75,2006.25,58,0,58.00
06/16/2015,04:51,2006.25,2006.25,2006.00,2006.00,8,1,9.00
06/16/2015,04:52,2006.00,2006.00,2005.75,2006.00,6,12,18.00
06/16/2015,04:53,2005.75,2006.00,2005.75,2005.75,3,8,11.00
06/16/2015,04:54,2005.75,2005.75,2005.50,2005.50,0,13,13.00
06/16/2015,04:55,2005.50,2005.50,2005.25,2005.25,0,3,3.00
06/16/2015,04:56,2005.25,2005.25,2004.75,2004.75,4,77,81.00
06/16/2015,04:57,2004.75,2004.75,2004.25,2004.50,51,87,138.00
06/16/2015,04:58,2004.50,2004.75,2004.50,2004.50,6,3,9.00
06/16/2015,04:59,2004.50,2004.50,2004.00,2004.25,2,68,70.00
06/16/2015,05:00,2004.25,2004.50,2004.00,2004.50,113,2,115.00
06/16/2015,05:01,2004.50,2004.75,2004.50,2004.50,6,3,9.00
06/16/2015,05:02,2004.50,2004.50,2004.50,2004.50,0,24,24.00
06/16/2015,05:03,2004.50,2004.50,2004.00,2004.00,0,81,81.00
06/16/2015,05:04,2004.00,2004.00,2004.00,2004.00,0,36,36.00
06/16/2015,05:05,2003.75,2004.00,2003.50,2004.00,54,125,179.00
06/16/2015,05:06,2003.75,2004.00,2003.75,2004.00,28,5,33.00
06/16/2015,05:07,2004.00,2004.50,2004.00,2004.50,12,10,22.00
06/16/2015,05:08,2004.00,2004.50,2004.00,2004.25,15,6,21.00
06/16/2015,05:09,2004.00,2004.50,2004.00,2004.25,21,10,31.00
06/16/2015,05:10,2004.25,2004.25,2004.00,2004.25,15,40,55.00
06/16/2015,05:11,2004.25,2004.25,2004.00,2004.00,6,2,8.00
06/16/2015,05:12,2004.00,2004.00,2004.00,2004.00,0,2,2.00
06/16/2015,05:13,2004.00,2004.50,2004.00,2004.25,24,15,39.00
06/16/2015,05:14,2004.50,2004.75,2004.25,2004.75,63,2,65.00
06/16/2015,05:15,2004.75,2005.25,2004.50,2005.25,64,10,74.00
06/16/2015,05:16,2005.25,2005.25,2004.75,2004.75,34,10,44.00
06/16/2015,05:17,2005.00,2005.00,2004.75,2004.75,11,2,13.00
06/16/2015,05:18,2004.75,2005.00,2004.50,2004.75,13,18,31.00
06/16/2015,05:19,2004.75,2005.00,2004.75,2004.75,24,6,30.00
06/16/2015,05:20,2004.75,2004.75,2004.50,2004.50,0,4,4.00
06/16/2015,05:21,2004.50,2004.75,2004.50,2004.75,29,2,31.00
06/16/2015,05:22,2005.00,2005.00,2004.75,2005.00,18,2,20.00
06/16/2015,05:23,2005.00,2005.25,2005.00,2005.00,71,23,94.00
06/16/2015,05:24,2005.00,2005.00,2005.00,2005.00,0,11,11.00
06/16/2015,05:25,2005.25,2005.50,2004.50,2004.50,33,87,120.00
06/16/2015,05:26,2004.75,2005.25,2004.75,2005.00,59,10,69.00
06/16/2015,05:27,2004.75,2005.00,2004.75,2005.00,23,3,26.00
06/16/2015,05:28,2004.75,2005.00,2004.50,2004.75,20,20,40.00
06/16/2015,05:29,2004.75,2004.75,2004.50,2004.50,0,32,32.00
06/16/2015,05:30,2004.50,2004.75,2004.25,2004.50,9,12,21.00
06/16/2015,05:31,2004.25,2004.50,2004.00,2004.25,26,25,51.00
06/16/2015,05:32,2004.25,2004.50,2004.00,2004.25,3,43,46.00
06/16/2015,05:33,2004.00,2004.00,2003.75,2003.75,0,47,47.00
06/16/2015,05:34,2003.75,2004.00,2003.75,2004.00,55,2,57.00
06/16/2015,05:35,2003.75,2003.75,2003.50,2003.50,0,99,99.00
06/16/2015,05:36,2003.75,2004.00,2003.75,2004.00,111,0,111.00
06/16/2015,05:37,2003.75,2004.00,2003.50,2003.75,12,21,33.00
06/16/2015,05:38,2003.50,2004.00,2003.50,2003.75,14,122,136.00
06/16/2015,05:39,2004.00,2004.50,2004.00,2004.50,355,2,357.00
06/16/2015,05:40,2004.25,2004.75,2004.25,2004.75,140,26,166.00
06/16/2015,05:41,2004.25,2004.75,2004.25,2004.50,13,15,28.00
06/16/2015,05:42,2004.50,2005.25,2004.25,2005.25,242,17,259.00
06/16/2015,05:43,2005.00,2005.75,2005.00,2005.50,22,17,39.00
06/16/2015,05:44,2005.75,2005.75,2005.25,2005.75,37,22,59.00
06/16/2015,05:45,2005.75,2006.00,2005.75,2005.75,307,18,325.00
06/16/2015,05:46,2005.75,2005.75,2005.75,2005.75,0,10,10.00
06/16/2015,05:47,2006.00,2006.00,2005.75,2005.75,1,4,5.00
06/16/2015,05:48,2006.00,2006.25,2005.50,2006.25,85,25,110.00
06/16/2015,05:49,2006.00,2006.25,2005.75,2005.75,1,24,25.00
06/16/2015,05:50,2005.75,2006.00,2005.75,2005.75,16,3,19.00
06/16/2015,05:51,2005.75,2006.00,2005.75,2006.00,20,2,22.00
06/16/2015,05:52,2006.00,2006.00,2005.75,2006.00,24,10,34.00
06/16/2015,05:53,2006.00,2006.00,2005.75,2006.00,6,2,8.00
06/16/2015,05:54,2005.75,2006.00,2005.75,2005.75,1,30,31.00
06/16/2015,05:55,2005.50,2005.75,2005.50,2005.50,13,19,32.00
06/16/2015,05:56,2006.00,2006.00,2004.25,2005.00,45,82,127.00
06/16/2015,05:57,2005.25,2005.25,2004.75,2005.00,45,7,52.00
06/16/2015,05:58,2005.25,2006.00,2005.25,2006.00,102,47,149.00
06/16/2015,05:59,2006.00,2006.00,2005.75,2005.75,44,46,90.00
06/16/2015,06:00,2005.75,2006.50,2005.75,2006.50,108,19,127.00
06/16/2015,06:01,2006.75,2006.75,2006.50,2006.75,40,122,162.00
06/16/2015,06:02,2006.75,2007.00,2006.50,2007.00,69,56,125.00
06/16/2015,06:03,2007.00,2007.00,2006.50,2006.50,30,24,54.00
06/16/2015,06:04,2006.50,2006.50,2006.25,2006.50,12,2,14.00
06/16/2015,06:05,2006.50,2008.75,2006.50,2008.25,275,88,363.00
06/16/2015,06:06,2008.50,2009.50,2008.50,2009.25,633,79,712.00
06/16/2015,06:07,2009.25,2010.75,2008.75,2009.00,568,649,1217.00
06/16/2015,06:08,2008.75,2009.00,2008.25,2009.00,31,60,91.00
06/16/2015,06:09,2008.50,2009.00,2008.50,2008.50,20,19,39.00
06/16/2015,06:10,2008.75,2009.00,2008.00,2008.50,38,26,64.00
06/16/2015,06:11,2008.50,2008.75,2008.50,2008.50,20,18,38.00
06/16/2015,06:12,2008.25,2008.25,2008.00,2008.25,7,7,14.00
06/16/2015,06:13,2008.50,2009.25,2008.25,2009.00,60,14,74.00
06/16/2015,06:14,2008.50,2008.75,2008.50,2008.75,10,47,57.00
06/16/2015,06:15,2009.00,2009.00,2008.50,2008.50,10,61,71.00
06/16/2015,06:16,2008.50,2008.50,2008.25,2008.25,0,10,10.00
06/16/2015,06:17,2008.25,2008.75,2008.25,2008.50,42,7,49.00
06/16/2015,06:18,2008.50,2008.50,2008.50,2008.50,0,6,6.00
06/16/2015,06:19,2008.50,2009.50,2008.50,2009.50,102,17,119.00
06/16/2015,06:20,2009.25,2009.50,2008.50,2008.50,22,123,145.00
06/16/2015,06:21,2008.50,2009.00,2008.50,2009.00,5,103,108.00
06/16/2015,06:22,2009.25,2010.25,2009.25,2010.25,168,4,172.00
06/16/2015,06:23,2010.25,2011.00,2010.00,2010.75,394,62,456.00
06/16/2015,06:24,2010.75,2010.75,2009.75,2009.75,0,89,89.00
06/16/2015,06:25,2009.75,2010.00,2009.50,2009.75,109,34,143.00
06/16/2015,06:26,2009.75,2009.75,2009.25,2009.50,50,14,64.00
06/16/2015,06:27,2009.50,2009.75,2009.25,2009.25,8,31,39.00
06/16/2015,06:28,2009.25,2009.50,2008.75,2009.25,58,33,91.00
06/16/2015,06:29,2009.50,2009.50,2009.25,2009.25,18,19,37.00
06/16/2015,06:30,2009.50,2009.75,2009.50,2009.50,41,5,46.00
06/16/2015,06:31,2009.50,2009.50,2009.25,2009.25,0,73,73.00
06/16/2015,06:32,2009.00,2009.25,2009.00,2009.00,1,162,163.00
06/16/2015,06:33,2009.00,2009.25,2008.50,2008.75,5,46,51.00
06/16/2015,06:34,2008.75,2009.00,2008.75,2009.00,3,0,3.00
06/16/2015,06:35,2009.00,2009.00,2008.75,2008.75,47,10,57.00
06/16/2015,06:36,2009.00,2009.00,2008.75,2009.00,9,5,14.00
06/16/2015,06:37,2009.00,2009.00,2009.00,2009.00,11,0,11.00
06/16/2015,06:38,2009.00,2010.00,2009.00,2010.00,265,6,271.00
06/16/2015,06:39,2009.75,2010.00,2009.75,2009.75,5,17,22.00
06/16/2015,06:40,2010.00,2010.50,2010.00,2010.50,163,1,164.00
06/16/2015,06:41,2010.50,2010.50,2010.00,2010.25,104,40,144.00
06/16/2015,06:42,2010.00,2010.00,2009.75,2009.75,0,20,20.00
06/16/2015,06:43,2009.75,2009.75,2009.25,2009.25,1,25,26.00
06/16/2015,06:44,2009.50,2009.50,2009.50,2009.50,22,0,22.00
06/16/2015,06:45,2009.25,2009.25,2009.00,2009.25,19,29,48.00
06/16/2015,06:46,2009.50,2009.50,2009.00,2009.25,31,27,58.00
06/16/2015,06:47,2009.50,2009.50,2009.25,2009.25,3,11,14.00
06/16/2015,06:48,2009.50,2010.00,2009.25,2010.00,24,7,31.00
06/16/2015,06:49,2009.75,2011.00,2009.50,2011.00,583,60,643.00
06/16/2015,06:50,2011.25,2012.25,2009.50,2011.75,413,700,1113.00
06/16/2015,06:51,2011.75,2012.25,2010.75,2011.50,149,318,467.00
06/16/2015,06:52,2011.50,2011.75,2011.25,2011.75,83,45,128.00
06/16/2015,06:53,2012.00,2012.50,2012.00,2012.50,363,174,537.00
06/16/2015,06:54,2012.50,2012.50,2012.25,2012.25,79,113,192.00
06/16/2015,06:55,2012.00,2012.25,2011.50,2011.75,31,50,81.00
06/16/2015,06:56,2011.50,2012.00,2011.50,2011.75,12,13,25.00
06/16/2015,06:57,2011.50,2011.50,2011.50,2011.50,0,33,33.00
06/16/2015,06:58,2011.50,2012.50,2011.50,2012.25,35,28,63.00
06/16/2015,06:59,2012.00,2012.00,2011.50,2011.50,10,25,35.00
06/16/2015,07:00,2012.00,2012.00,2009.25,2010.25,424,695,1119.00
06/16/2015,07:01,2010.50,2010.50,2009.75,2009.75,32,367,399.00
06/16/2015,07:02,2010.00,2010.00,2009.25,2009.50,29,70,99.00
06/16/2015,07:03,2009.25,2009.25,2008.50,2009.00,107,159,266.00
06/16/2015,07:04,2009.00,2009.50,2009.00,2009.25,45,136,181.00
06/16/2015,07:05,2009.00,2009.75,2009.00,2009.75,92,63,155.00
06/16/2015,07:06,2009.75,2010.00,2009.75,2009.75,90,18,108.00
06/16/2015,07:07,2009.75,2010.00,2009.50,2009.75,27,461,488.00
06/16/2015,07:08,2009.75,2010.00,2009.75,2010.00,35,2,37.00
06/16/2015,07:09,2010.00,2010.00,2009.25,2009.25,3,70,73.00
06/16/2015,07:10,2009.00,2009.25,2007.50,2007.75,95,407,502.00
06/16/2015,07:11,2008.00,2008.25,2007.25,2008.00,157,100,257.00
06/16/2015,07:12,2007.75,2008.50,2007.75,2008.25,31,9,40.00
06/16/2015,07:13,2008.25,2008.50,2008.25,2008.25,2,49,51.00
06/16/2015,07:14,2008.25,2008.25,2008.25,2008.25,0,12,12.00
06/16/2015,07:15,2008.00,2008.00,2007.50,2007.75,14,106,120.00
06/16/2015,07:16,2008.00,2008.25,2007.50,2008.25,24,5,29.00
06/16/2015,07:17,2008.25,2008.50,2008.25,2008.25,18,4,22.00
06/16/2015,07:18,2008.25,2009.50,2008.25,2009.50,405,30,435.00
06/16/2015,07:19,2009.25,2009.50,2009.00,2009.50,137,10,147.00
06/16/2015,07:20,2009.50,2009.75,2009.50,2009.50,124,41,165.00
06/16/2015,07:21,2009.25,2009.75,2009.25,2009.50,7,58,65.00
06/16/2015,07:22,2009.50,2009.75,2009.00,2009.50,56,54,110.00
06/16/2015,07:23,2009.75,2009.75,2008.50,2009.00,267,164,431.00
06/16/2015,07:24,2009.00,2009.25,2009.00,2009.00,8,60,68.00
06/16/2015,07:25,2008.75,2008.75,2008.00,2008.50,23,203,226.00
06/16/2015,07:26,2008.50,2008.75,2008.25,2008.75,65,1,66.00
06/16/2015,07:27,2009.00,2009.25,2008.75,2009.00,83,87,170.00
06/16/2015,07:28,2009.25,2009.25,2008.75,2008.75,45,15,60.00
06/16/2015,07:29,2008.75,2009.00,2008.75,2009.00,4,31,35.00
06/16/2015,07:30,2009.00,2009.75,2008.75,2009.75,242,239,481.00
06/16/2015,07:31,2009.75,2009.75,2009.25,2009.25,1,24,25.00
06/16/2015,07:32,2009.00,2009.75,2008.50,2009.25,154,34,188.00
06/16/2015,07:33,2009.50,2009.50,2009.25,2009.50,76,1,77.00
06/16/2015,07:34,2009.25,2009.25,2009.00,2009.25,2,20,22.00
06/16/2015,07:35,2009.25,2009.50,2009.00,2009.50,23,8,31.00
06/16/2015,07:36,2009.50,2011.00,2009.50,2011.00,238,7,245.00
06/16/2015,07:37,2010.75,2011.75,2010.50,2010.50,279,281,560.00
06/16/2015,07:38,2010.75,2011.50,2010.75,2011.25,112,124,236.00
06/16/2015,07:39,2011.25,2011.50,2011.25,2011.50,46,44,90.00
06/16/2015,07:40,2011.25,2011.75,2011.25,2011.50,134,6,140.00
06/16/2015,07:41,2011.75,2012.25,2011.75,2012.00,117,21,138.00
06/16/2015,07:42,2012.00,2012.00,2011.50,2011.50,9,115,124.00
06/16/2015,07:43,2011.25,2011.50,2011.25,2011.25,23,247,270.00
06/16/2015,07:44,2011.25,2011.75,2011.25,2011.50,41,32,73.00
06/16/2015,07:45,2011.75,2012.00,2011.25,2011.50,31,121,152.00
06/16/2015,07:46,2011.50,2011.50,2010.75,2011.00,63,101,164.00
06/16/2015,07:47,2011.00,2011.00,2010.75,2010.75,0,100,100.00
06/16/2015,07:48,2010.50,2011.00,2010.25,2010.50,23,84,107.00
06/16/2015,07:49,2010.50,2010.75,2010.50,2010.75,426,0,426.00
06/16/2015,07:50,2011.00,2011.25,2011.00,2011.00,34,387,421.00
06/16/2015,07:51,2011.25,2011.25,2011.25,2011.25,91,0,91.00
06/16/2015,07:52,2011.50,2011.75,2011.50,2011.50,20,1,21.00
06/16/2015,07:53,2011.50,2012.00,2011.50,2012.00,208,19,227.00
06/16/2015,07:54,2011.75,2012.00,2011.75,2011.75,95,213,308.00
06/16/2015,07:55,2011.75,2011.75,2011.50,2011.50,0,21,21.00
06/16/2015,07:56,2011.75,2012.00,2011.75,2011.75,172,104,276.00
06/16/2015,07:57,2011.75,2011.75,2011.50,2011.75,8,14,22.00
06/16/2015,07:58,2011.75,2012.25,2011.75,2012.25,19,1,20.00
06/16/2015,07:59,2012.00,2012.00,2012.00,2012.00,0,57,57.00
06/16/2015,08:00,2012.25,2012.25,2011.75,2012.00,16,22,38.00
06/16/2015,08:01,2012.00,2012.00,2011.75,2011.75,0,50,50.00
06/16/2015,08:02,2011.75,2012.00,2010.50,2011.25,165,907,1072.00
06/16/2015,08:03,2011.25,2011.75,2011.00,2011.75,380,201,581.00
06/16/2015,08:04,2011.75,2011.75,2011.50,2011.50,9,57,66.00
06/16/2015,08:05,2011.25,2012.25,2011.25,2012.25,390,23,413.00
06/16/2015,08:06,2012.25,2012.25,2012.00,2012.00,278,47,325.00
06/16/2015,08:07,2012.25,2012.25,2011.50,2011.50,17,238,255.00
06/16/2015,08:08,2011.50,2011.75,2011.25,2011.75,135,55,190.00
06/16/2015,08:09,2011.50,2011.75,2011.25,2011.50,28,34,62.00
06/16/2015,08:10,2011.25,2011.50,2011.25,2011.50,35,2,37.00
06/16/2015,08:11,2011.25,2011.50,2011.00,2011.25,61,19,80.00
06/16/2015,08:12,2011.00,2011.50,2011.00,2011.00,6,168,174.00
06/16/2015,08:13,2011.00,2011.00,2011.00,2011.00,0,34,34.00
06/16/2015,08:14,2011.25,2011.50,2011.25,2011.50,23,0,23.00
06/16/2015,08:15,2011.50,2011.75,2011.50,2011.75,167,0,167.00
06/16/2015,08:16,2011.50,2011.50,2011.00,2011.00,0,274,274.00
06/16/2015,08:17,2011.00,2011.25,2011.00,2011.00,148,11,159.00
06/16/2015,08:18,2011.00,2011.00,2010.75,2011.00,62,7,69.00
06/16/2015,08:19,2011.25,2012.00,2011.25,2012.00,61,0,61.00
06/16/2015,08:20,2012.00,2012.25,2011.75,2012.25,35,99,134.00
06/16/2015,08:21,2012.25,2012.75,2012.00,2012.00,212,105,317.00
06/16/2015,08:22,2012.25,2013.00,2012.25,2012.25,413,95,508.00
06/16/2015,08:23,2012.25,2012.75,2012.00,2012.00,111,25,136.00
06/16/2015,08:24,2012.25,2012.75,2012.25,2012.25,78,21,99.00
06/16/2015,08:25,2012.25,2012.50,2012.25,2012.50,20,2,22.00
06/16/2015,08:26,2012.50,2012.50,2011.75,2012.00,107,340,447.00
06/16/2015,08:27,2012.50,2013.00,2012.50,2013.00,185,23,208.00
06/16/2015,08:28,2013.25,2014.75,2013.25,2014.25,755,472,1227.00
06/16/2015,08:29,2014.25,2014.75,2013.75,2014.25,207,407,614.00
06/16/2015,08:30,2014.25,2014.50,2013.75,2014.50,549,197,746.00
06/16/2015,08:31,2014.50,2015.00,2013.50,2015.00,2239,1827,4066.00
06/16/2015,08:32,2014.75,2015.75,2014.25,2014.50,1547,1976,3523.00
06/16/2015,08:33,2014.50,2014.75,2012.75,2013.00,516,780,1296.00
06/16/2015,08:34,2012.75,2013.50,2012.25,2012.50,1450,1004,2454.00
06/16/2015,08:35,2012.50,2014.25,2012.00,2013.50,411,612,1023.00
06/16/2015,08:36,2013.75,2016.50,2013.50,2016.50,1400,360,1760.00
06/16/2015,08:37,2016.25,2018.00,2016.25,2017.75,2566,1305,3871.00
06/16/2015,08:38,2018.00,2019.00,2017.50,2018.75,401,751,1152.00
06/16/2015,08:39,2018.50,2021.25,2018.50,2020.50,1592,1038,2630.00
06/16/2015,08:40,2020.75,2022.25,2020.25,2021.75,1479,388,1867.00
06/16/2015,08:41,2021.75,2021.75,2020.25,2020.75,593,650,1243.00
06/16/2015,08:42,2020.50,2020.75,2019.75,2020.25,252,890,1142.00
06/16/2015,08:43,2020.50,2020.75,2019.50,2019.75,275,746,1021.00
06/16/2015,08:44,2019.75,2020.00,2019.00,2019.00,148,423,571.00
06/16/2015,08:45,2019.25,2019.75,2018.75,2019.50,163,130,293.00
06/16/2015,08:46,2019.25,2020.75,2019.00,2020.50,510,118,628.00
06/16/2015,08:47,2020.75,2020.75,2019.25,2019.75,126,369,495.00
06/16/2015,08:48,2019.75,2020.00,2019.25,2019.50,104,306,410.00
06/16/2015,08:49,2019.50,2019.75,2019.25,2019.50,188,210,398.00
06/16/2015,08:50,2019.75,2019.75,2018.50,2019.00,217,534,751.00
06/16/2015,08:51,2019.00,2019.50,2018.25,2018.25,320,348,668.00
06/16/2015,08:52,2018.25,2019.50,2018.25,2019.50,601,297,898.00
06/16/2015,08:53,2019.25,2019.25,2018.25,2018.50,66,212,278.00
06/16/2015,08:54,2018.50,2019.00,2017.75,2018.00,319,640,959.00
06/16/2015,08:55,2018.00,2018.50,2018.00,2018.50,245,55,300.00
06/16/2015,08:56,2018.25,2020.50,2018.25,2020.25,754,200,954.00
06/16/2015,08:57,2020.00,2020.25,2019.75,2020.00,276,292,568.00
06/16/2015,08:58,2020.00,2020.50,2020.00,2020.50,146,334,480.00
06/16/2015,08:59,2020.50,2020.50,2019.00,2019.50,129,579,708.00
06/16/2015,09:00,2019.75,2019.75,2019.25,2019.25,728,661,1389.00
06/16/2015,09:01,2019.00,2020.25,2018.75,2020.00,261,201,462.00
06/16/2015,09:02,2020.00,2020.25,2019.25,2019.75,217,392,609.00
06/16/2015,09:03,2019.75,2020.50,2019.75,2020.00,197,384,581.00
06/16/2015,09:04,2020.00,2020.00,2019.00,2019.50,279,553,832.00
06/16/2015,09:05,2019.50,2020.00,2019.25,2019.50,374,211,585.00
06/16/2015,09:06,2019.50,2020.50,2019.25,2020.25,368,132,500.00
06/16/2015,09:07,2020.25,2020.25,2018.75,2019.00,52,388,440.00
06/16/2015,09:08,2019.00,2019.50,2018.25,2018.50,206,912,1118.00
06/16/2015,09:09,2018.50,2018.50,2018.00,2018.50,195,735,930.00
06/16/2015,09:10,2018.50,2019.00,2017.75,2018.00,397,433,830.00
06/16/2015,09:11,2018.25,2018.25,2017.00,2017.00,238,561,799.00
06/16/2015,09:12,2017.00,2017.75,2016.00,2016.00,248,953,1201.00
06/16/2015,09:13,2016.50,2016.50,2015.00,2015.50,504,882,1386.00
06/16/2015,09:14,2015.25,2015.25,2014.25,2014.75,93,749,842.00
06/16/2015,09:15,2015.00,2015.00,2014.00,2014.50,135,465,600.00
06/16/2015,09:16,2014.50,2015.50,2013.75,2015.25,567,530,1097.00
06/16/2015,09:17,2015.25,2016.00,2015.00,2016.00,420,204,624.00
06/16/2015,09:18,2015.75,2016.50,2015.75,2016.25,614,151,765.00
06/16/2015,09:19,2016.25,2016.50,2015.75,2016.00,158,439,597.00
06/16/2015,09:20,2016.00,2016.50,2015.75,2016.50,422,146,568.00
06/16/2015,09:21,2016.50,2016.50,2015.75,2016.00,8,152,160.00
06/16/2015,09:22,2015.75,2016.50,2015.75,2016.50,115,169,284.00
06/16/2015,09:23,2016.25,2016.50,2015.75,2015.75,18,211,229.00
06/16/2015,09:24,2016.00,2016.75,2015.75,2016.75,185,136,321.00
06/16/2015,09:25,2017.00,2017.75,2016.50,2017.75,648,129,777.00
06/16/2015,09:26,2017.50,2018.00,2017.25,2017.50,244,442,686.00
06/16/2015,09:27,2017.50,2018.00,2016.50,2016.75,448,377,825.00
06/16/2015,09:28,2017.00,2017.50,2017.00,2017.00,301,245,546.00
06/16/2015,09:29,2017.25,2017.25,2016.50,2016.75,169,579,748.00
06/16/2015,09:30,2016.75,2017.50,2016.50,2017.00,181,351,532.00
06/16/2015,09:31,2017.00,2018.00,2016.75,2017.75,186,247,433.00
06/16/2015,09:32,2017.75,2018.50,2017.75,2018.50,256,819,1075.00
06/16/2015,09:33,2018.50,2018.50,2017.75,2017.75,133,282,415.00
06/16/2015,09:34,2017.75,2017.75,2016.75,2017.25,168,200,368.00
06/16/2015,09:35,2017.00,2017.00,2015.75,2016.00,129,475,604.00
06/16/2015,09:36,2016.25,2016.25,2015.75,2016.25,87,77,164.00
06/16/2015,09:37,2016.25,2017.00,2016.25,2017.00,137,36,173.00
06/16/2015,09:38,2017.00,2017.00,2015.75,2016.00,82,209,291.00
06/16/2015,09:39,2015.75,2016.50,2015.50,2015.75,206,252,458.00
06/16/2015,09:40,2016.00,2016.50,2015.75,2016.25,322,25,347.00
06/16/2015,09:41,2016.50,2018.50,2016.50,2018.50,1074,87,1161.00
06/16/2015,09:42,2018.50,2019.50,2018.25,2019.25,889,506,1395.00
06/16/2015,09:43,2019.25,2019.50,2018.75,2019.00,65,389,454.00
06/16/2015,09:44,2019.25,2019.75,2018.75,2018.75,383,205,588.00
06/16/2015,09:45,2018.75,2019.25,2018.75,2019.00,173,81,254.00
06/16/2015,09:46,2019.00,2019.25,2018.75,2019.25,329,23,352.00
06/16/2015,09:47,2019.25,2019.25,2018.50,2019.00,94,301,395.00
06/16/2015,09:48,2019.00,2019.25,2018.75,2019.00,89,160,249.00
06/16/2015,09:49,2019.00,2019.25,2018.75,2019.00,94,39,133.00
06/16/2015,09:50,2019.00,2019.25,2018.75,2019.25,70,57,127.00
06/16/2015,09:51,2019.00,2019.00,2018.50,2018.50,129,389,518.00
06/16/2015,09:52,2018.50,2018.75,2017.75,2017.75,29,135,164.00
06/16/2015,09:53,2018.00,2018.25,2017.00,2017.50,246,319,565.00
06/16/2015,09:54,2017.25,2018.25,2017.25,2018.00,90,35,125.00
06/16/2015,09:55,2018.00,2018.25,2017.75,2018.25,107,43,150.00
06/16/2015,09:56,2018.50,2018.50,2017.75,2018.00,87,115,202.00
06/16/2015,09:57,2018.00,2018.25,2016.75,2017.50,343,459,802.00
06/16/2015,09:58,2017.50,2017.75,2017.00,2017.00,53,67,120.00
06/16/2015,09:59,2017.00,2017.75,2017.00,2017.25,179,24,203.00
06/16/2015,10:00,2017.50,2017.75,2017.50,2017.75,54,1,55.00
06/16/2015,10:01,2017.75,2018.00,2017.00,2017.25,53,196,249.00
06/16/2015,10:02,2017.25,2017.75,2017.00,2017.50,132,39,171.00
06/16/2015,10:03,2017.75,2017.75,2017.50,2017.50,55,1,56.00
06/16/2015,10:04,2017.50,2018.25,2017.50,2018.25,27,144,171.00
06/16/2015,10:05,2018.25,2019.00,2018.25,2018.50,198,49,247.00
06/16/2015,10:06,2018.50,2019.25,2018.50,2019.00,105,85,190.00
06/16/2015,10:07,2019.00,2019.25,2018.75,2019.00,71,99,170.00
06/16/2015,10:08,2019.25,2019.50,2019.00,2019.25,106,36,142.00
06/16/2015,10:09,2019.50,2019.50,2019.25,2019.25,155,20,175.00
06/16/2015,10:10,2019.50,2019.50,2019.00,2019.25,170,36,206.00
06/16/2015,10:11,2019.25,2021.00,2019.25,2020.75,1046,216,1262.00
06/16/2015,10:12,2020.75,2022.50,2020.75,2021.75,1055,497,1552.00
06/16/2015,10:13,2021.75,2022.25,2021.50,2022.00,106,202,308.00
06/16/2015,10:14,2021.75,2022.00,2021.25,2021.75,161,236,397.00
06/16/2015,10:15,2021.75,2022.75,2021.75,2022.50,359,33,392.00
06/16/2015,10:16,2022.75,2023.50,2022.75,2023.25,883,424,1307.00
06/16/2015,10:17,2023.50,2023.75,2022.00,2022.00,192,861,1053.00
06/16/2015,10:18,2022.25,2022.50,2022.00,2022.00,141,255,396.00
06/16/2015,10:19,2022.00,2022.00,2021.50,2021.75,156,264,420.00
06/16/2015,10:20,2021.50,2022.00,2021.50,2021.75,120,82,202.00
06/16/2015,10:21,2022.00,2022.50,2022.00,2022.25,282,88,370.00
06/16/2015,10:22,2022.25,2022.50,2022.00,2022.25,54,60,114.00
06/16/2015,10:23,2022.25,2022.25,2021.50,2022.00,92,283,375.00
06/16/2015,10:24,2022.00,2022.00,2021.25,2021.50,49,404,453.00
06/16/2015,10:25,2021.75,2021.75,2021.25,2021.50,109,79,188.00
06/16/2015,10:26,2021.50,2022.00,2021.25,2021.50,72,181,253.00
06/16/2015,10:27,2021.50,2021.75,2021.50,2021.50,10,251,261.00
06/16/2015,10:28,2021.50,2021.50,2021.00,2021.50,239,258,497.00
06/16/2015,10:29,2021.50,2021.50,2021.25,2021.25,28,275,303.00
06/16/2015,10:30,2021.50,2021.75,2021.00,2021.00,21,389,410.00
06/16/2015,10:31,2021.00,2021.75,2021.00,2021.00,123,330,453.00
06/16/2015,10:32,2021.25,2021.25,2020.75,2021.00,84,171,255.00
06/16/2015,10:33,2021.00,2021.50,2021.00,2021.25,50,54,104.00
06/16/2015,10:34,2021.25,2021.50,2021.00,2021.25,106,220,326.00
06/16/2015,10:35,2021.00,2021.50,2021.00,2021.50,87,366,453.00
06/16/2015,10:36,2021.25,2021.50,2021.25,2021.50,112,88,200.00
06/16/2015,10:37,2021.50,2021.50,2021.25,2021.50,100,4,104.00
06/16/2015,10:38,2021.25,2021.50,2020.75,2020.75,30,194,224.00
06/16/2015,10:39,2020.75,2021.25,2020.75,2021.25,143,61,204.00
06/16/2015,10:40,2021.00,2021.25,2021.00,2021.00,12,105,117.00
06/16/2015,10:41,2021.00,2021.50,2021.00,2021.50,292,125,417.00
06/16/2015,10:42,2021.25,2021.50,2021.25,2021.50,96,4,100.00
06/16/2015,10:43,2021.50,2021.75,2021.25,2021.75,24,152,176.00
06/16/2015,10:44,2021.75,2022.00,2021.50,2022.00,102,153,255.00
06/16/2015,10:45,2021.75,2022.25,2021.75,2022.25,99,67,166.00
06/16/2015,10:46,2022.25,2022.25,2021.50,2021.50,16,83,99.00
06/16/2015,10:47,2021.50,2021.50,2021.50,2021.50,0,5,5.00
06/16/2015,10:48,2021.50,2021.75,2021.25,2021.50,43,143,186.00
06/16/2015,10:49,2021.75,2021.75,2021.00,2021.00,22,160,182.00
06/16/2015,10:50,2021.25,2021.75,2021.25,2021.75,105,43,148.00
06/16/2015,10:51,2021.75,2022.00,2021.75,2022.00,40,1,41.00
06/16/2015,10:52,2022.25,2022.25,2022.00,2022.25,83,6,89.00
06/16/2015,10:53,2022.50,2022.50,2021.75,2022.00,230,112,342.00
06/16/2015,10:54,2022.00,2022.00,2021.50,2021.50,4,199,203.00
06/16/2015,10:55,2021.50,2021.50,2020.75,2021.25,94,312,406.00
06/16/2015,10:56,2021.00,2021.25,2020.75,2021.00,12,116,128.00
06/16/2015,10:57,2021.00,2021.50,2021.00,2021.25,16,1,17.00
06/16/2015,10:58,2021.25,2021.50,2021.25,2021.50,21,80,101.00
06/16/2015,10:59,2021.25,2021.50,2021.00,2021.50,5,39,44.00
06/16/2015,11:00,2021.50,2021.75,2021.00,2021.75,106,71,177.00
06/16/2015,11:01,2021.50,2022.00,2021.50,2021.50,33,111,144.00
06/16/2015,11:02,2021.50,2021.50,2021.00,2021.50,43,167,210.00
06/16/2015,11:03,2021.25,2021.75,2021.25,2021.50,212,82,294.00
06/16/2015,11:04,2021.25,2021.50,2021.00,2021.25,13,51,64.00
06/16/2015,11:05,2021.50,2021.75,2021.50,2021.50,18,2,20.00
06/16/2015,11:06,2021.75,2021.75,2021.75,2021.75,11,0,11.00
06/16/2015,11:07,2022.00,2022.00,2021.75,2021.75,62,22,84.00
06/16/2015,11:08,2021.75,2021.75,2021.50,2021.50,2,4,6.00
06/16/2015,11:09,2021.50,2022.00,2021.50,2021.50,6,85,91.00
06/16/2015,11:10,2021.50,2021.75,2021.50,2021.50,13,138,151.00
06/16/2015,11:11,2021.25,2021.50,2021.00,2021.25,74,166,240.00
06/16/2015,11:12,2021.50,2022.00,2021.50,2022.00,76,0,76.00
06/16/2015,11:13,2022.00,2022.25,2022.00,2022.00,65,5,70.00
06/16/2015,11:14,2021.75,2022.00,2021.75,2022.00,20,11,31.00
06/16/2015,11:16,2021.75,2021.75,2021.50,2021.50,0,42,42.00
06/16/2015,11:17,2021.50,2022.00,2021.50,2022.00,18,15,33.00
06/16/2015,11:18,2022.00,2022.25,2022.00,2022.25,187,52,239.00
06/16/2015,11:19,2022.25,2022.50,2022.00,2022.25,70,60,130.00
06/16/2015,11:20,2022.00,2022.25,2022.00,2022.00,2,11,13.00
06/16/2015,11:21,2022.00,2022.00,2022.00,2022.00,0,57,57.00
06/16/2015,11:22,2022.00,2022.25,2022.00,2022.25,45,5,50.00
06/16/2015,11:23,2022.25,2022.25,2022.00,2022.25,34,3,37.00
06/16/2015,11:24,2022.25,2022.50,2022.25,2022.50,60,0,60.00
06/16/2015,11:25,2022.50,2022.50,2022.25,2022.50,27,4,31.00
06/16/2015,11:26,2022.75,2022.75,2022.25,2022.50,17,72,89.00
06/16/2015,11:27,2022.50,2022.50,2022.25,2022.25,1,111,112.00
06/16/2015,11:28,2022.25,2022.25,2022.00,2022.00,10,43,53.00
06/16/2015,11:29,2022.25,2022.25,2022.25,2022.25,17,0,17.00
06/16/2015,11:30,2022.25,2022.50,2022.25,2022.50,68,0,68.00
06/16/2015,11:31,2022.50,2023.25,2022.50,2023.25,172,29,201.00
06/16/2015,11:32,2023.00,2023.50,2022.50,2022.75,32,190,222.00
06/16/2015,11:33,2022.50,2023.00,2022.50,2022.75,47,50,97.00
06/16/2015,11:34,2022.75,2023.50,2022.75,2023.25,122,21,143.00
06/16/2015,11:35,2023.25,2023.50,2023.25,2023.50,67,73,140.00
06/16/2015,11:36,2023.50,2024.25,2023.25,2024.25,405,49,454.00
06/16/2015,11:37,2024.00,2024.50,2024.00,2024.25,144,285,429.00
06/16/2015,11:38,2024.25,2024.50,2024.00,2024.25,48,292,340.00
06/16/2015,11:39,2024.25,2024.50,2024.25,2024.25,73,182,255.00
06/16/2015,11:40,2024.25,2024.75,2024.00,2024.50,457,57,514.00
06/16/2015,11:41,2024.25,2024.75,2024.25,2024.50,610,484,1094.00
06/16/2015,11:42,2024.25,2024.25,2024.00,2024.00,0,68,68.00
06/16/2015,11:43,2024.00,2024.25,2023.75,2024.00,18,186,204.00
06/16/2015,11:44,2024.00,2024.50,2024.00,2024.25,40,6,46.00
06/16/2015,11:45,2024.50,2024.50,2024.00,2024.00,115,99,214.00
06/16/2015,11:46,2024.25,2024.50,2024.00,2024.25,90,23,113.00
06/16/2015,11:47,2024.25,2024.50,2024.25,2024.25,149,16,165.00
06/16/2015,11:48,2024.50,2025.00,2024.25,2024.50,516,144,660.00
06/16/2015,11:49,2024.50,2024.75,2024.00,2024.25,60,104,164.00
06/16/2015,11:50,2024.50,2024.50,2024.00,2024.25,30,29,59.00
06/16/2015,11:51,2024.25,2024.25,2024.00,2024.25,30,36,66.00
06/16/2015,11:52,2024.25,2024.50,2024.25,2024.25,161,18,179.00
06/16/2015,11:53,2024.50,2024.50,2024.25,2024.25,47,35,82.00
06/16/2015,11:54,2024.25,2025.25,2024.25,2025.00,383,234,617.00
06/16/2015,11:55,2025.00,2025.00,2024.25,2024.25,1,423,424.00
06/16/2015,11:56,2024.50,2025.00,2024.50,2024.75,109,9,118.00
06/16/2015,11:57,2024.75,2024.75,2024.50,2024.50,12,1,13.00
06/16/2015,11:58,2024.50,2024.50,2024.50,2024.50,0,5,5.00
06/16/2015,11:59,2024.75,2024.75,2024.50,2024.50,149,1,150.00
06/16/2015,12:00,2024.75,2024.75,2024.50,2024.75,22,2,24.00
06/16/2015,12:01,2024.75,2025.25,2024.75,2025.25,121,17,138.00
06/16/2015,12:02,2025.25,2025.75,2025.25,2025.50,306,97,403.00
06/16/2015,12:03,2025.50,2025.75,2025.50,2025.50,67,101,168.00
06/16/2015,12:04,2025.25,2025.50,2025.25,2025.25,8,73,81.00
06/16/2015,12:05,2025.50,2025.75,2025.25,2025.50,66,27,93.00
06/16/2015,12:06,2025.50,2025.75,2025.00,2025.00,10,144,154.00
06/16/2015,12:07,2025.00,2025.00,2024.75,2024.75,79,154,233.00
06/16/2015,12:08,2024.75,2025.25,2024.75,2025.00,38,24,62.00
06/16/2015,12:09,2025.00,2025.25,2024.75,2025.00,30,94,124.00
06/16/2015,12:10,2024.75,2025.00,2024.50,2025.00,1,31,32.00
06/16/2015,12:11,2024.75,2025.00,2024.75,2024.75,7,20,27.00
06/16/2015,12:12,2024.75,2024.75,2024.00,2024.25,81,109,190.00
06/16/2015,12:13,2024.50,2024.50,2024.25,2024.50,36,5,41.00
06/16/2015,12:14,2024.50,2025.00,2024.25,2024.75,35,6,41.00
06/16/2015,12:15,2024.75,2025.50,2024.75,2025.00,318,26,344.00
06/16/2015,12:16,2025.00,2025.25,2025.00,2025.25,3,2,5.00
06/16/2015,12:17,2025.25,2025.25,2024.75,2024.75,14,120,134.00
06/16/2015,12:18,2024.75,2024.75,2024.75,2024.75,0,161,161.00
06/16/2015,12:19,2024.75,2024.75,2024.50,2024.75,5,53,58.00
06/16/2015,12:20,2024.50,2024.75,2024.50,2024.75,1,32,33.00
06/16/2015,12:21,2024.50,2024.75,2024.50,2024.75,145,27,172.00
06/16/2015,12:22,2024.75,2025.25,2024.50,2025.25,50,17,67.00
06/16/2015,12:23,2025.50,2025.50,2025.25,2025.50,100,65,165.00
06/16/2015,12:24,2025.50,2025.50,2025.25,2025.25,13,23,36.00
06/16/2015,12:25,2025.25,2025.75,2025.25,2025.50,51,25,76.00
06/16/2015,12:26,2025.50,2026.50,2025.50,2026.50,1049,150,1199.00
06/16/2015,12:27,2026.50,2026.50,2026.00,2026.00,81,93,174.00
06/16/2015,12:28,2026.00,2026.25,2025.75,2026.25,68,191,259.00
06/16/2015,12:29,2026.00,2026.00,2025.75,2025.75,0,63,63.00
06/16/2015,12:30,2025.75,2026.25,2025.75,2026.25,236,5,241.00
06/16/2015,12:31,2026.25,2027.50,2026.25,2026.75,981,667,1648.00
06/16/2015,12:32,2026.75,2027.25,2026.50,2026.50,104,29,133.00
06/16/2015,12:33,2026.75,2026.75,2026.50,2026.50,29,18,47.00
06/16/2015,12:34,2026.75,2026.75,2026.50,2026.50,1,33,34.00
06/16/2015,12:35,2026.50,2026.75,2026.50,2026.50,259,62,321.00
06/16/2015,12:36,2026.50,2026.75,2026.25,2026.50,134,94,228.00
06/16/2015,12:37,2026.50,2026.50,2026.25,2026.50,60,288,348.00
06/16/2015,12:38,2026.25,2026.25,2026.00,2026.00,0,31,31.00
06/16/2015,12:39,2026.50,2027.00,2026.25,2026.50,514,47,561.00
06/16/2015,12:40,2026.50,2027.00,2026.25,2026.50,337,442,779.00
06/16/2015,12:41,2026.50,2027.00,2026.50,2026.75,213,84,297.00
06/16/2015,12:42,2027.00,2027.25,2026.50,2026.50,75,99,174.00
06/16/2015,12:43,2026.50,2026.50,2026.50,2026.50,0,18,18.00
06/16/2015,12:44,2026.50,2026.75,2026.50,2026.75,2,142,144.00
06/16/2015,12:45,2026.75,2026.75,2026.00,2026.00,2,166,168.00
06/16/2015,12:46,2026.25,2026.50,2026.25,2026.50,107,11,118.00
06/16/2015,12:47,2026.00,2026.00,2025.75,2026.00,398,144,542.00
06/16/2015,12:48,2026.00,2026.00,2025.75,2025.75,81,277,358.00
06/16/2015,12:49,2026.00,2026.25,2025.75,2026.25,123,78,201.00
06/16/2015,12:50,2026.25,2026.25,2026.00,2026.00,18,1,19.00
06/16/2015,12:51,2026.25,2026.25,2025.75,2025.75,50,106,156.00
06/16/2015,12:52,2025.75,2026.00,2025.75,2026.00,42,1,43.00
06/16/2015,12:53,2025.75,2026.50,2025.75,2026.50,49,1,50.00
06/16/2015,12:54,2026.50,2026.50,2026.25,2026.50,66,100,166.00
06/16/2015,12:55,2026.50,2026.50,2026.25,2026.25,14,254,268.00
06/16/2015,12:56,2026.25,2026.25,2026.25,2026.25,0,1,1.00
06/16/2015,12:57,2026.50,2026.50,2026.00,2026.50,111,108,219.00
06/16/2015,12:58,2026.25,2026.50,2026.25,2026.25,1,94,95.00
06/16/2015,12:59,2026.25,2026.25,2026.25,2026.25,0,5,5.00
06/16/2015,13:00,2026.25,2026.25,2026.25,2026.25,0,6,6.00
06/16/2015,13:01,2026.50,2026.75,2026.50,2026.50,144,34,178.00
06/16/2015,13:02,2026.50,2026.50,2026.50,2026.50,0,30,30.00
06/16/2015,13:03,2026.50,2027.25,2026.50,2027.00,397,82,479.00
06/16/2015,13:04,2027.00,2027.00,2026.50,2026.50,12,29,41.00
06/16/2015,13:05,2026.75,2027.00,2026.75,2027.00,62,1,63.00
06/16/2015,13:06,2027.25,2027.50,2027.25,2027.25,157,40,197.00
06/16/2015,13:07,2027.25,2028.00,2027.00,2027.75,355,37,392.00
06/16/2015,13:08,2027.75,2027.75,2027.25,2027.50,142,134,276.00
06/16/2015,13:09,2027.75,2028.50,2027.75,2028.25,415,86,501.00
06/16/2015,13:10,2028.25,2028.50,2028.25,2028.25,431,197,628.00
06/16/2015,13:11,2028.25,2028.75,2028.25,2028.50,78,124,202.00
06/16/2015,13:12,2028.50,2028.50,2028.25,2028.25,28,247,275.00
06/16/2015,13:13,2028.25,2028.50,2028.00,2028.25,13,34,47.00
06/16/2015,13:14,2028.25,2028.50,2028.00,2028.25,48,9,57.00
06/16/2015,13:15,2028.25,2028.25,2027.75,2028.00,32,62,94.00
06/16/2015,13:16,2027.75,2028.50,2027.75,2028.25,234,13,247.00
06/16/2015,13:17,2028.50,2028.50,2028.00,2028.25,278,24,302.00
06/16/2015,13:18,2028.00,2028.25,2028.00,2028.25,12,8,20.00
06/16/2015,13:19,2028.00,2028.25,2027.75,2028.00,86,109,195.00
06/16/2015,13:20,2028.00,2028.00,2028.00,2028.00,0,26,26.00
06/16/2015,13:21,2028.00,2028.25,2027.75,2028.00,56,47,103.00
06/16/2015,13:22,2028.00,2028.25,2028.00,2028.25,112,0,112.00
06/16/2015,13:23,2028.25,2028.25,2028.00,2028.25,16,1,17.00
06/16/2015,13:24,2028.25,2028.25,2028.00,2028.00,35,13,48.00
06/16/2015,13:25,2028.00,2028.00,2027.75,2028.00,7,164,171.00
06/16/2015,13:26,2028.00,2028.00,2027.75,2027.75,41,280,321.00
06/16/2015,13:27,2027.75,2027.75,2027.50,2027.75,17,90,107.00
06/16/2015,13:28,2027.75,2027.75,2027.50,2027.75,47,25,72.00
06/16/2015,13:29,2027.75,2027.75,2027.75,2027.75,139,0,139.00
06/16/2015,13:30,2027.50,2027.75,2027.50,2027.50,13,72,85.00
06/16/2015,13:31,2027.50,2027.75,2027.50,2027.50,2,61,63.00
06/16/2015,13:32,2027.50,2027.75,2027.25,2027.75,155,35,190.00
06/16/2015,13:33,2027.50,2028.25,2027.50,2028.00,443,120,563.00
06/16/2015,13:34,2028.00,2028.50,2027.75,2028.25,182,203,385.00
06/16/2015,13:35,2028.50,2028.50,2028.25,2028.25,52,67,119.00
06/16/2015,13:36,2028.25,2028.50,2027.75,2027.75,11,145,156.00
06/16/2015,13:37,2028.00,2028.00,2027.75,2027.75,35,109,144.00
06/16/2015,13:38,2027.75,2027.75,2027.25,2027.75,328,250,578.00
06/16/2015,13:39,2027.75,2027.75,2027.50,2027.75,318,5,323.00
06/16/2015,13:40,2027.75,2027.75,2027.50,2027.50,2,28,30.00
06/16/2015,13:41,2027.50,2027.75,2027.00,2027.00,170,237,407.00
06/16/2015,13:42,2027.00,2027.50,2027.00,2027.25,72,61,133.00
06/16/2015,13:43,2027.00,2027.00,2026.75,2026.75,5,431,436.00
06/16/2015,13:44,2026.75,2027.00,2026.50,2026.75,114,302,416.00
06/16/2015,13:45,2026.75,2027.00,2026.50,2026.50,22,18,40.00
06/16/2015,13:46,2026.75,2026.75,2026.50,2026.75,96,12,108.00
06/16/2015,13:47,2026.75,2027.00,2026.50,2027.00,109,25,134.00
06/16/2015,13:48,2027.00,2027.25,2027.00,2027.00,107,6,113.00
06/16/2015,13:49,2027.00,2027.00,2027.00,2027.00,0,35,35.00
06/16/2015,13:50,2027.25,2027.50,2027.25,2027.50,48,60,108.00
06/16/2015,13:51,2027.25,2027.25,2027.25,2027.25,0,59,59.00
06/16/2015,13:52,2027.00,2028.00,2027.00,2027.75,566,75,641.00
06/16/2015,13:53,2028.00,2028.00,2027.75,2027.75,43,92,135.00
06/16/2015,13:54,2027.75,2027.75,2027.50,2027.75,4,32,36.00
06/16/2015,13:55,2028.00,2028.00,2028.00,2028.00,14,0,14.00
06/16/2015,13:56,2028.00,2028.00,2027.75,2027.75,10,31,41.00
06/16/2015,13:57,2027.75,2028.00,2027.75,2027.75,24,70,94.00
06/16/2015,13:58,2027.75,2027.75,2027.50,2027.50,25,63,88.00
06/16/2015,13:59,2027.50,2027.75,2027.50,2027.75,18,17,35.00
06/16/2015,14:00,2027.75,2028.00,2027.75,2027.75,149,202,351.00
06/16/2015,14:01,2028.00,2028.00,2027.50,2027.50,215,293,508.00
06/16/2015,14:02,2027.50,2027.50,2027.50,2027.50,0,35,35.00
06/16/2015,14:03,2027.25,2028.00,2027.25,2027.75,146,134,280.00
06/16/2015,14:04,2027.75,2027.75,2027.50,2027.75,37,98,135.00
06/16/2015,14:05,2027.50,2028.75,2027.50,2028.50,585,243,828.00
06/16/2015,14:06,2028.50,2028.75,2028.25,2028.50,196,269,465.00
06/16/2015,14:07,2028.50,2028.50,2028.25,2028.50,69,4,73.00
06/16/2015,14:08,2028.50,2028.50,2027.75,2027.75,8,71,79.00
06/16/2015,14:09,2027.50,2028.00,2027.50,2027.50,178,163,341.00
06/16/2015,14:10,2027.75,2027.75,2027.50,2027.50,148,10,158.00
06/16/2015,14:11,2027.75,2028.25,2027.50,2028.25,154,53,207.00
06/16/2015,14:12,2028.00,2028.25,2027.75,2028.00,19,54,73.00
06/16/2015,14:13,2028.00,2028.00,2027.75,2027.75,0,32,32.00
06/16/2015,14:14,2027.75,2027.75,2027.50,2027.50,75,48,123.00
06/16/2015,14:15,2027.50,2027.50,2026.75,2027.00,63,525,588.00
06/16/2015,14:16,2027.00,2027.50,2027.00,2027.25,59,27,86.00
06/16/2015,14:17,2027.25,2027.75,2027.25,2027.75,269,15,284.00
06/16/2015,14:18,2027.50,2027.75,2027.50,2027.50,16,15,31.00
06/16/2015,14:19,2027.50,2027.75,2027.50,2027.50,5,92,97.00
06/16/2015,14:20,2027.50,2027.50,2027.00,2027.00,77,140,217.00
06/16/2015,14:21,2027.00,2027.25,2026.75,2026.75,1,206,207.00
06/16/2015,14:22,2026.75,2027.75,2026.75,2027.75,392,266,658.00
06/16/2015,14:23,2027.50,2027.50,2027.00,2027.00,0,86,86.00
06/16/2015,14:24,2027.25,2027.25,2027.00,2027.00,12,61,73.00
06/16/2015,14:25,2027.00,2027.50,2026.75,2027.25,85,155,240.00
06/16/2015,14:26,2027.25,2027.50,2027.00,2027.50,75,8,83.00
06/16/2015,14:27,2027.75,2027.75,2027.50,2027.50,105,33,138.00
06/16/2015,14:28,2027.75,2027.75,2027.00,2027.50,387,10,397.00
06/16/2015,14:29,2027.75,2027.75,2027.50,2027.50,2,122,124.00
06/16/2015,14:30,2027.50,2027.75,2027.50,2027.75,201,65,266.00
06/16/2015,14:31,2027.50,2028.00,2027.50,2027.75,174,75,249.00
06/16/2015,14:32,2027.75,2028.00,2027.50,2027.75,16,139,155.00
06/16/2015,14:33,2028.00,2028.00,2027.75,2027.75,39,23,62.00
06/16/2015,14:34,2028.00,2028.25,2028.00,2028.00,828,111,939.00
06/16/2015,14:35,2028.25,2028.50,2027.75,2027.75,333,205,538.00
06/16/2015,14:36,2028.00,2028.25,2028.00,2028.25,173,1,174.00
06/16/2015,14:37,2028.50,2028.50,2028.00,2028.00,60,93,153.00
06/16/2015,14:38,2028.00,2028.50,2028.00,2028.25,40,31,71.00
06/16/2015,14:39,2028.25,2028.50,2028.00,2028.25,30,97,127.00
06/16/2015,14:40,2028.25,2028.50,2028.00,2028.25,82,47,129.00
06/16/2015,14:41,2028.25,2028.25,2028.00,2028.00,128,10,138.00
06/16/2015,14:42,2028.00,2028.00,2027.75,2028.00,13,111,124.00
06/16/2015,14:43,2027.75,2027.75,2027.00,2027.00,0,286,286.00
06/16/2015,14:44,2027.00,2027.00,2026.75,2026.75,79,66,145.00
06/16/2015,14:45,2026.75,2027.00,2026.50,2027.00,166,266,432.00
06/16/2015,14:46,2026.75,2027.50,2026.75,2027.50,263,163,426.00
06/16/2015,14:47,2027.50,2028.50,2027.50,2028.25,609,346,955.00
06/16/2015,14:48,2028.00,2028.50,2028.00,2028.00,480,218,698.00
06/16/2015,14:49,2028.00,2028.00,2027.50,2027.50,0,750,750.00
06/16/2015,14:50,2027.50,2028.00,2027.25,2028.00,135,42,177.00
06/16/2015,14:51,2027.75,2027.75,2027.50,2027.50,55,301,356.00
06/16/2015,14:52,2027.50,2027.50,2027.00,2027.25,217,192,409.00
06/16/2015,14:53,2027.50,2027.50,2027.00,2027.00,252,352,604.00
06/16/2015,14:54,2027.25,2027.25,2026.50,2027.00,177,301,478.00
06/16/2015,14:55,2027.00,2027.50,2026.75,2027.00,187,129,316.00
06/16/2015,14:56,2026.75,2027.00,2026.50,2027.00,94,269,363.00
06/16/2015,14:57,2026.75,2027.00,2026.50,2027.00,26,276,302.00
06/16/2015,14:58,2026.75,2027.00,2026.75,2027.00,113,170,283.00
06/16/2015,14:59,2027.00,2027.00,2026.50,2026.75,23,248,271.00
06/16/2015,15:00,2027.00,2028.00,2026.75,2028.00,1558,1590,3148.00
06/16/2015,15:01,2027.75,2028.25,2027.25,2028.25,1681,2329,4010.00
06/16/2015,15:02,2028.00,2028.25,2027.50,2028.25,341,490,831.00
06/16/2015,15:03,2027.75,2028.25,2027.75,2028.00,301,227,528.00
06/16/2015,15:04,2028.25,2028.50,2028.00,2028.25,429,204,633.00
06/16/2015,15:05,2028.25,2028.25,2027.75,2028.00,59,302,361.00
06/16/2015,15:06,2028.00,2028.25,2027.50,2027.75,222,212,434.00
06/16/2015,15:07,2028.00,2028.00,2027.75,2028.00,19,6,25.00
06/16/2015,15:08,2028.00,2028.25,2028.00,2028.00,296,103,399.00
06/16/2015,15:09,2028.25,2028.25,2028.25,2028.25,74,0,74.00
06/16/2015,15:10,2028.50,2028.50,2028.25,2028.50,14,71,85.00
06/16/2015,15:11,2028.50,2028.75,2028.25,2028.75,258,132,390.00
06/16/2015,15:12,2028.50,2028.75,2028.25,2028.25,40,310,350.00
06/16/2015,15:13,2028.25,2028.25,2028.00,2028.25,24,209,233.00
06/16/2015,15:14,2028.00,2028.50,2027.75,2028.50,240,45,285.00
06/16/2015,15:15,2028.50,2029.25,2028.25,2028.75,1224,147,1371.00
06/16/2015,15:31,2028.75,2028.75,2028.75,2028.75,0,115,115.00
06/16/2015,15:32,2028.50,2028.50,2028.50,2028.50,0,25,25.00
06/16/2015,15:33,2028.75,2028.75,2028.75,2028.75,94,0,94.00
06/16/2015,15:34,2028.75,2028.75,2028.50,2028.50,4,1,5.00
06/16/2015,15:35,2028.75,2028.75,2028.75,2028.75,12,0,12.00
06/16/2015,15:36,2028.75,2029.25,2028.75,2029.00,91,2,93.00
06/16/2015,15:37,2029.25,2029.25,2029.00,2029.25,10,5,15.00
06/16/2015,15:38,2029.00,2029.00,2029.00,2029.00,0,2,2.00
06/16/2015,15:39,2029.00,2029.25,2029.00,2029.25,1,60,61.00
06/16/2015,15:40,2029.25,2029.25,2029.00,2029.00,17,55,72.00
06/16/2015,15:41,2028.75,2028.75,2028.75,2028.75,0,1,1.00
06/16/2015,15:42,2028.75,2029.00,2028.75,2028.75,2,3,5.00
06/16/2015,15:43,2029.00,2029.00,2029.00,2029.00,9,0,9.00
06/16/2015,15:44,2028.75,2029.00,2028.75,2029.00,8,1,9.00
06/16/2015,15:45,2028.75,2029.25,2028.75,2029.25,54,45,99.00
06/16/2015,15:46,2029.25,2029.25,2029.00,2029.00,1,1,2.00
06/16/2015,15:47,2029.00,2029.25,2029.00,2029.25,53,1,54.00
06/16/2015,15:48,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/16/2015,15:49,2029.25,2029.25,2029.25,2029.25,28,0,28.00
06/16/2015,15:50,2029.50,2029.50,2029.25,2029.50,7,5,12.00
06/16/2015,15:51,2029.50,2029.50,2029.50,2029.50,39,0,39.00
06/16/2015,15:52,2029.50,2029.50,2029.25,2029.25,4,2,6.00
06/16/2015,15:53,2029.50,2029.75,2029.50,2029.50,216,2,218.00
06/16/2015,15:54,2029.75,2029.75,2029.50,2029.50,38,16,54.00
06/16/2015,15:55,2029.50,2029.50,2029.50,2029.50,0,23,23.00
06/16/2015,15:57,2029.25,2029.50,2029.25,2029.50,1,16,17.00
06/16/2015,15:58,2029.50,2029.50,2029.50,2029.50,3,0,3.00
06/16/2015,15:59,2029.25,2029.25,2029.25,2029.25,0,12,12.00
06/16/2015,16:00,2029.25,2029.50,2029.25,2029.50,10,38,48.00
06/16/2015,17:01,2029.25,2030.00,2029.25,2029.50,73,28,101.00
06/16/2015,17:02,2029.50,2029.50,2029.50,2029.50,6,0,6.00
06/16/2015,17:03,2029.50,2029.50,2029.50,2029.50,4,0,4.00
06/16/2015,17:04,2029.50,2030.00,2029.50,2029.75,16,9,25.00
06/16/2015,17:05,2030.00,2030.50,2030.00,2030.25,18,17,35.00
06/16/2015,17:06,2030.25,2030.50,2030.25,2030.50,4,8,12.00
06/16/2015,17:07,2030.00,2030.00,2030.00,2030.00,0,4,4.00
06/16/2015,17:08,2029.75,2030.00,2029.75,2030.00,4,4,8.00
06/16/2015,17:09,2030.00,2030.00,2030.00,2030.00,1,0,1.00
06/16/2015,17:10,2030.00,2030.00,2030.00,2030.00,1,0,1.00
06/16/2015,17:11,2029.75,2029.75,2029.75,2029.75,0,1,1.00
06/16/2015,17:12,2029.75,2029.75,2029.75,2029.75,0,3,3.00
06/16/2015,17:13,2029.75,2029.75,2029.75,2029.75,0,4,4.00
06/16/2015,17:14,2029.75,2029.75,2029.75,2029.75,0,1,1.00
06/16/2015,17:17,2029.75,2029.75,2029.50,2029.75,5,70,75.00
06/16/2015,17:20,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,17:21,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,17:22,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,17:24,2029.50,2029.50,2029.50,2029.50,0,4,4.00
06/16/2015,17:25,2029.75,2029.75,2029.75,2029.75,8,0,8.00
06/16/2015,17:28,2029.75,2030.25,2029.75,2030.25,103,0,103.00
06/16/2015,17:29,2030.00,2030.00,2030.00,2030.00,0,4,4.00
06/16/2015,17:30,2030.00,2030.00,2030.00,2030.00,0,4,4.00
06/16/2015,17:32,2029.75,2029.75,2029.75,2029.75,0,10,10.00
06/16/2015,17:34,2029.75,2029.75,2029.75,2029.75,0,1,1.00
06/16/2015,17:35,2029.75,2029.75,2029.75,2029.75,0,2,2.00
06/16/2015,17:37,2029.75,2029.75,2029.75,2029.75,0,7,7.00
06/16/2015,17:39,2029.50,2029.50,2029.50,2029.50,0,13,13.00
06/16/2015,17:40,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,17:41,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,17:42,2029.75,2030.00,2029.75,2030.00,20,0,20.00
06/16/2015,17:43,2030.00,2030.00,2030.00,2030.00,5,0,5.00
06/16/2015,17:44,2030.00,2030.00,2030.00,2030.00,74,0,74.00
06/16/2015,17:48,2030.00,2030.00,2030.00,2030.00,1,0,1.00
06/16/2015,17:52,2029.75,2029.75,2029.75,2029.75,0,5,5.00
06/16/2015,17:53,2029.75,2029.75,2029.75,2029.75,0,1,1.00
06/16/2015,17:54,2029.75,2029.75,2029.75,2029.75,0,4,4.00
06/16/2015,17:55,2029.50,2029.75,2029.50,2029.75,11,99,110.00
06/16/2015,17:56,2029.75,2029.75,2029.75,2029.75,6,0,6.00
06/16/2015,18:00,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,18:01,2029.75,2029.75,2029.75,2029.75,4,0,4.00
06/16/2015,18:03,2029.75,2029.75,2029.75,2029.75,37,0,37.00
06/16/2015,18:04,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/16/2015,18:05,2029.50,2029.75,2029.50,2029.75,12,2,14.00
06/16/2015,18:06,2029.75,2029.75,2029.75,2029.75,6,0,6.00
06/16/2015,18:07,2029.75,2029.75,2029.75,2029.75,2,0,2.00
06/16/2015,18:09,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,18:11,2029.75,2029.75,2029.50,2029.50,26,1,27.00
06/16/2015,18:12,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,18:14,2029.50,2029.50,2029.50,2029.50,0,10,10.00
06/16/2015,18:15,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,18:18,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,18:21,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/16/2015,18:28,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,18:30,2029.50,2029.50,2029.50,2029.50,0,44,44.00
06/16/2015,18:31,2029.25,2029.50,2029.25,2029.50,7,1,8.00
06/16/2015,18:33,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,18:34,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,18:37,2029.75,2029.75,2029.75,2029.75,2,0,2.00
06/16/2015,18:38,2029.75,2029.75,2029.75,2029.75,20,0,20.00
06/16/2015,18:43,2029.75,2029.75,2029.75,2029.75,5,0,5.00
06/16/2015,18:44,2029.50,2029.50,2029.50,2029.50,0,13,13.00
06/16/2015,18:45,2029.25,2029.25,2029.25,2029.25,0,13,13.00
06/16/2015,18:49,2029.25,2029.25,2029.25,2029.25,0,4,4.00
06/16/2015,18:51,2029.25,2029.50,2029.25,2029.25,1,8,9.00
06/16/2015,18:53,2029.50,2029.75,2029.50,2029.50,25,4,29.00
06/16/2015,18:54,2029.25,2029.25,2029.25,2029.25,0,3,3.00
06/16/2015,18:56,2029.50,2029.50,2029.50,2029.50,9,0,9.00
06/16/2015,18:57,2029.50,2029.50,2029.50,2029.50,3,0,3.00
06/16/2015,19:00,2029.50,2029.50,2029.50,2029.50,13,0,13.00
06/16/2015,19:01,2029.75,2029.75,2029.75,2029.75,13,0,13.00
06/16/2015,19:02,2029.75,2029.75,2029.50,2029.50,5,4,9.00
06/16/2015,19:03,2029.50,2029.50,2029.25,2029.50,2,12,14.00
06/16/2015,19:04,2029.25,2029.25,2029.25,2029.25,0,2,2.00
06/16/2015,19:05,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/16/2015,19:06,2029.50,2030.00,2029.50,2030.00,114,0,114.00
06/16/2015,19:07,2030.00,2030.00,2030.00,2030.00,25,0,25.00
06/16/2015,19:08,2029.75,2029.75,2029.50,2029.50,0,202,202.00
06/16/2015,19:09,2029.50,2029.50,2029.50,2029.50,0,8,8.00
06/16/2015,19:10,2029.50,2029.50,2028.50,2028.50,2,122,124.00
06/16/2015,19:11,2028.75,2029.00,2028.75,2029.00,13,0,13.00
06/16/2015,19:12,2029.00,2029.00,2029.00,2029.00,5,0,5.00
06/16/2015,19:13,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/16/2015,19:14,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/16/2015,19:16,2029.25,2029.50,2029.25,2029.50,28,0,28.00
06/16/2015,19:19,2029.25,2029.25,2029.25,2029.25,0,2,2.00
06/16/2015,19:22,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/16/2015,19:23,2029.50,2029.50,2029.50,2029.50,7,0,7.00
06/16/2015,19:25,2029.50,2029.75,2029.50,2029.50,30,1,31.00
06/16/2015,19:28,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/16/2015,19:29,2029.50,2029.50,2029.25,2029.25,0,34,34.00
06/16/2015,19:30,2029.25,2029.25,2029.25,2029.25,0,177,177.00
06/16/2015,19:31,2029.00,2029.00,2029.00,2029.00,0,6,6.00
06/16/2015,19:32,2029.00,2029.00,2029.00,2029.00,0,11,11.00
06/16/2015,19:36,2029.25,2029.25,2029.25,2029.25,14,0,14.00
06/16/2015,19:39,2029.50,2029.50,2029.25,2029.25,1,1,2.00
06/16/2015,19:40,2029.50,2029.50,2029.50,2029.50,6,0,6.00
06/16/2015,19:41,2029.50,2029.75,2029.50,2029.50,22,1,23.00
06/16/2015,19:42,2029.25,2029.25,2029.25,2029.25,0,5,5.00
06/16/2015,19:45,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/16/2015,19:46,2029.50,2029.50,2029.50,2029.50,3,0,3.00
06/16/2015,19:49,2029.50,2029.50,2029.50,2029.50,18,0,18.00
06/16/2015,19:50,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/16/2015,19:51,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/16/2015,19:53,2029.50,2029.50,2029.50,2029.50,4,0,4.00
06/16/2015,19:55,2029.50,2029.50,2029.50,2029.50,3,0,3.00
06/16/2015,19:56,2029.75,2029.75,2029.75,2029.75,2,0,2.00
06/16/2015,19:58,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,20:01,2029.75,2029.75,2029.50,2029.50,1,7,8.00
06/16/2015,20:03,2029.75,2030.00,2029.75,2030.00,16,0,16.00
06/16/2015,20:05,2029.75,2030.00,2029.75,2029.75,1,6,7.00
06/16/2015,20:06,2029.50,2029.50,2029.50,2029.50,0,11,11.00
06/16/2015,20:07,2029.50,2029.50,2029.50,2029.50,0,10,10.00
06/16/2015,20:08,2029.50,2029.50,2029.50,2029.50,0,6,6.00
06/16/2015,20:09,2029.25,2029.25,2029.25,2029.25,0,4,4.00
06/16/2015,20:10,2029.25,2029.50,2029.25,2029.50,7,1,8.00
06/16/2015,20:11,2029.25,2029.25,2029.25,2029.25,0,3,3.00
06/16/2015,20:12,2029.00,2029.00,2028.75,2029.00,1,9,10.00
06/16/2015,20:14,2029.00,2029.25,2029.00,2029.25,2,0,2.00
06/16/2015,20:15,2029.25,2029.25,2029.25,2029.25,6,0,6.00
06/16/2015,20:16,2029.00,2029.25,2029.00,2029.25,2,1,3.00
06/16/2015,20:17,2029.25,2029.25,2029.25,2029.25,1,0,1.00
06/16/2015,20:18,2029.00,2029.00,2028.75,2028.75,0,10,10.00
06/16/2015,20:19,2028.50,2028.75,2028.50,2028.75,1,10,11.00
06/16/2015,20:20,2028.75,2029.00,2028.75,2029.00,7,0,7.00
06/16/2015,20:21,2029.00,2029.00,2029.00,2029.00,8,0,8.00
06/16/2015,20:22,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/16/2015,20:24,2029.00,2029.00,2029.00,2029.00,4,0,4.00
06/16/2015,20:27,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/16/2015,20:30,2029.25,2029.25,2029.25,2029.25,5,0,5.00
06/16/2015,20:31,2029.00,2029.25,2029.00,2029.25,2,7,9.00
06/16/2015,20:32,2029.50,2029.75,2029.50,2029.75,12,0,12.00
06/16/2015,20:33,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/16/2015,20:34,2029.50,2029.50,2029.50,2029.50,0,4,4.00
06/16/2015,20:36,2029.50,2029.50,2029.00,2029.00,0,4,4.00
06/16/2015,20:37,2028.75,2028.75,2028.75,2028.75,0,20,20.00
06/16/2015,20:38,2028.75,2028.75,2028.75,2028.75,0,10,10.00
06/16/2015,20:39,2028.75,2029.00,2028.75,2029.00,2,4,6.00
06/16/2015,20:40,2029.00,2029.00,2029.00,2029.00,3,0,3.00
06/16/2015,20:41,2029.25,2029.25,2029.25,2029.25,7,0,7.00
06/16/2015,20:42,2029.25,2029.25,2029.25,2029.25,16,0,16.00
06/16/2015,20:43,2029.50,2029.50,2029.25,2029.25,25,3,28.00
06/16/2015,20:44,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/16/2015,20:47,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/16/2015,20:48,2029.25,2029.25,2029.25,2029.25,4,0,4.00
06/16/2015,20:49,2029.50,2029.50,2029.50,2029.50,4,0,4.00
06/16/2015,20:51,2029.25,2029.25,2029.25,2029.25,0,8,8.00
06/16/2015,20:52,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/16/2015,20:54,2029.25,2029.25,2029.00,2029.00,0,5,5.00
06/16/2015,20:57,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/16/2015,20:58,2029.00,2029.00,2029.00,2029.00,0,12,12.00
06/16/2015,21:00,2029.00,2029.00,2029.00,2029.00,0,5,5.00
06/16/2015,21:02,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/16/2015,21:03,2029.00,2029.00,2029.00,2029.00,0,12,12.00
06/16/2015,21:04,2029.00,2029.00,2029.00,2029.00,0,17,17.00
06/16/2015,21:05,2029.00,2029.00,2029.00,2029.00,0,14,14.00
06/16/2015,21:06,2029.00,2029.00,2029.00,2029.00,0,35,35.00
06/16/2015,21:09,2029.00,2029.00,2029.00,2029.00,0,30,30.00
06/16/2015,21:13,2029.25,2029.25,2029.00,2029.00,1,16,17.00
06/16/2015,21:15,2029.25,2029.25,2029.25,2029.25,10,0,10.00
06/16/2015,21:23,2029.25,2029.25,2029.25,2029.25,1,0,1.00
06/16/2015,21:24,2029.25,2029.25,2029.25,2029.25,1,0,1.00
06/16/2015,21:28,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/16/2015,21:29,2029.25,2029.25,2029.25,2029.25,4,0,4.00
06/16/2015,21:30,2029.00,2029.00,2029.00,2029.00,0,2,2.00
06/16/2015,21:33,2029.00,2029.00,2029.00,2029.00,0,2,2.00
06/16/2015,21:34,2029.00,2029.00,2029.00,2029.00,0,2,2.00
06/16/2015,21:40,2029.25,2029.25,2029.25,2029.25,4,0,4.00
06/16/2015,21:41,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/16/2015,21:42,2029.00,2029.00,2029.00,2029.00,0,6,6.00
06/16/2015,21:45,2028.75,2028.75,2028.75,2028.75,0,3,3.00
06/16/2015,21:47,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/16/2015,21:48,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/16/2015,21:50,2029.00,2029.00,2028.75,2028.75,1,1,2.00
06/16/2015,21:52,2028.75,2028.75,2028.75,2028.75,0,6,6.00
06/16/2015,21:53,2028.75,2028.75,2028.75,2028.75,0,7,7.00
06/16/2015,21:59,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/16/2015,22:00,2029.00,2029.00,2029.00,2029.00,3,0,3.00
06/16/2015,22:01,2029.00,2029.00,2029.00,2029.00,2,0,2.00
06/16/2015,22:02,2029.00,2029.00,2029.00,2029.00,31,0,31.00
06/16/2015,22:03,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/16/2015,22:06,2029.00,2029.00,2029.00,2029.00,5,0,5.00
06/16/2015,22:09,2029.00,2029.00,2029.00,2029.00,4,0,4.00
06/16/2015,22:10,2028.75,2028.75,2028.75,2028.75,0,4,4.00
06/16/2015,22:11,2028.75,2029.00,2028.75,2029.00,2,2,4.00
06/16/2015,22:13,2029.00,2029.25,2029.00,2029.25,20,0,20.00
06/16/2015,22:14,2029.50,2029.75,2029.50,2029.75,19,0,19.00
06/16/2015,22:15,2030.00,2030.00,2029.75,2029.75,5,16,21.00
06/16/2015,22:17,2029.75,2029.75,2029.50,2029.50,0,3,3.00
06/16/2015,22:21,2029.50,2029.50,2029.50,2029.50,0,2,2.00
06/16/2015,22:23,2029.25,2029.25,2029.25,2029.25,0,3,3.00
06/16/2015,22:25,2029.25,2029.25,2029.25,2029.25,0,4,4.00
06/16/2015,22:27,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/16/2015,22:28,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/16/2015,22:29,2029.50,2029.50,2029.50,2029.50,6,0,6.00
06/16/2015,22:31,2029.25,2029.25,2029.00,2029.00,1,155,156.00
06/16/2015,22:32,2029.00,2029.00,2028.75,2028.75,0,6,6.00
06/16/2015,22:39,2029.00,2029.00,2029.00,2029.00,4,0,4.00
06/16/2015,22:41,2029.00,2029.00,2029.00,2029.00,14,0,14.00
06/16/2015,22:42,2029.00,2029.25,2029.00,2029.25,38,0,38.00
06/16/2015,22:45,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/16/2015,22:46,2029.00,2029.00,2029.00,2029.00,0,9,9.00
06/16/2015,22:47,2029.00,2029.00,2029.00,2029.00,0,7,7.00
06/16/2015,22:48,2029.00,2029.00,2029.00,2029.00,0,9,9.00
06/16/2015,22:51,2029.00,2029.00,2029.00,2029.00,0,6,6.00
06/16/2015,22:53,2029.25,2029.25,2029.25,2029.25,28,0,28.00
06/16/2015,22:58,2029.50,2029.75,2029.50,2029.75,9,0,9.00
06/16/2015,23:02,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/16/2015,23:04,2029.25,2029.25,2029.25,2029.25,0,4,4.00
06/16/2015,23:05,2029.25,2029.25,2029.25,2029.25,0,8,8.00
06/16/2015,23:07,2029.25,2029.25,2029.25,2029.25,0,4,4.00
06/16/2015,23:09,2029.00,2029.25,2029.00,2029.25,6,2,8.00
06/16/2015,23:17,2029.25,2029.25,2029.00,2029.00,1,1,2.00
06/16/2015,23:24,2029.25,2029.50,2029.25,2029.50,2,0,2.00
06/16/2015,23:26,2029.25,2029.50,2029.25,2029.50,2,1,3.00
06/16/2015,23:27,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/16/2015,23:29,2029.25,2029.25,2029.25,2029.25,0,5,5.00
06/16/2015,23:30,2029.50,2029.75,2029.50,2029.75,24,0,24.00
06/16/2015,23:31,2029.50,2029.75,2029.50,2029.50,1,44,45.00
06/16/2015,23:33,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/16/2015,23:36,2029.50,2029.50,2029.50,2029.50,0,3,3.00
06/16/2015,23:37,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/16/2015,23:39,2029.75,2029.75,2029.75,2029.75,3,0,3.00
06/16/2015,23:42,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,23:44,2029.50,2029.50,2029.50,2029.50,0,5,5.00
06/16/2015,23:47,2029.50,2029.50,2029.25,2029.25,0,7,7.00
06/16/2015,23:48,2029.25,2029.25,2029.25,2029.25,0,1,1.00
06/16/2015,23:54,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/16/2015,23:58,2029.75,2029.75,2029.75,2029.75,9,0,9.00
06/16/2015,23:59,2029.75,2029.75,2029.75,2029.75,3,0,3.00
06/17/2015,00:00,2029.75,2029.75,2029.75,2029.75,10,0,10.00
06/17/2015,00:01,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/17/2015,00:04,2029.50,2029.50,2029.50,2029.50,0,1,1.00
06/17/2015,00:06,2029.75,2029.75,2029.75,2029.75,1,0,1.00
06/17/2015,00:07,2029.75,2029.75,2029.75,2029.75,17,0,17.00
06/17/2015,00:08,2029.75,2030.00,2029.75,2030.00,32,0,32.00
06/17/2015,00:11,2029.75,2029.75,2029.50,2029.75,33,5,38.00
06/17/2015,00:13,2030.00,2030.25,2030.00,2030.00,9,16,25.00
06/17/2015,00:14,2030.25,2030.25,2030.25,2030.25,5,0,5.00
06/17/2015,00:15,2030.25,2030.50,2030.25,2030.50,47,0,47.00
06/17/2015,00:17,2030.75,2031.00,2030.75,2031.00,128,0,128.00
06/17/2015,00:18,2031.00,2032.50,2031.00,2032.00,352,70,422.00
06/17/2015,00:19,2032.00,2032.00,2031.75,2032.00,128,10,138.00
06/17/2015,00:20,2032.00,2032.00,2031.75,2031.75,1,11,12.00
06/17/2015,00:21,2031.75,2031.75,2031.75,2031.75,0,10,10.00
06/17/2015,00:22,2031.75,2032.00,2031.75,2032.00,10,30,40.00
06/17/2015,00:23,2031.75,2032.00,2031.75,2031.75,51,2,53.00
06/17/2015,00:24,2031.75,2031.75,2031.75,2031.75,0,27,27.00
06/17/2015,00:25,2031.75,2031.75,2031.50,2031.75,47,44,91.00
06/17/2015,00:26,2031.75,2031.75,2031.75,2031.75,60,0,60.00
06/17/2015,00:27,2031.75,2031.75,2031.75,2031.75,5,0,5.00
06/17/2015,00:28,2031.75,2031.75,2031.50,2031.50,1,10,11.00
06/17/2015,00:30,2031.50,2032.00,2031.50,2032.00,28,7,35.00
06/17/2015,00:32,2031.75,2031.75,2031.75,2031.75,0,5,5.00
06/17/2015,00:33,2031.75,2031.75,2031.75,2031.75,0,7,7.00
06/17/2015,00:35,2031.50,2031.50,2031.50,2031.50,0,3,3.00
06/17/2015,00:36,2031.25,2031.25,2031.25,2031.25,0,6,6.00
06/17/2015,00:37,2031.50,2031.50,2031.50,2031.50,16,0,16.00
06/17/2015,00:38,2031.50,2031.50,2031.50,2031.50,1,0,1.00
06/17/2015,00:39,2031.50,2031.50,2031.50,2031.50,4,0,4.00
06/17/2015,00:41,2031.25,2031.25,2031.25,2031.25,0,2,2.00
06/17/2015,00:42,2031.25,2031.25,2031.00,2031.25,7,2,9.00
06/17/2015,00:43,2031.25,2031.25,2031.25,2031.25,10,0,10.00
06/17/2015,00:46,2031.50,2031.50,2031.50,2031.50,1,0,1.00
06/17/2015,00:47,2031.50,2031.50,2031.50,2031.50,2,0,2.00
06/17/2015,00:48,2031.50,2031.50,2031.50,2031.50,1,0,1.00
06/17/2015,00:50,2031.50,2031.50,2031.25,2031.25,2,4,6.00
06/17/2015,00:51,2031.00,2031.00,2030.75,2030.75,0,66,66.00
06/17/2015,00:52,2031.00,2031.25,2030.75,2031.25,12,39,51.00
06/17/2015,00:53,2031.25,2031.25,2031.25,2031.25,5,0,5.00
06/17/2015,00:54,2031.25,2031.25,2030.75,2030.75,2,26,28.00
06/17/2015,00:55,2031.00,2031.00,2031.00,2031.00,2,0,2.00
06/17/2015,00:56,2031.00,2031.00,2031.00,2031.00,1,0,1.00
06/17/2015,00:57,2030.75,2030.75,2030.75,2030.75,0,2,2.00
06/17/2015,00:58,2030.50,2030.50,2030.50,2030.50,0,25,25.00
06/17/2015,00:59,2030.75,2030.75,2030.75,2030.75,9,0,9.00
06/17/2015,01:00,2031.00,2031.00,2031.00,2031.00,11,0,11.00
06/17/2015,01:01,2031.25,2031.75,2030.75,2031.75,110,35,145.00
06/17/2015,01:02,2032.00,2032.25,2031.75,2032.25,12,31,43.00
06/17/2015,01:03,2031.75,2031.75,2031.75,2031.75,0,18,18.00
06/17/2015,01:04,2031.75,2031.75,2031.50,2031.50,4,12,16.00
06/17/2015,01:05,2031.75,2032.00,2031.75,2032.00,5,2,7.00
06/17/2015,01:06,2032.25,2032.75,2032.25,2032.50,95,11,106.00
06/17/2015,01:07,2032.75,2033.25,2032.75,2033.25,25,3,28.00
06/17/2015,01:08,2033.25,2033.50,2033.00,2033.00,45,30,75.00
06/17/2015,01:09,2033.00,2033.25,2033.00,2033.25,23,3,26.00
06/17/2015,01:10,2033.25,2033.50,2033.25,2033.25,25,8,33.00
06/17/2015,01:11,2033.25,2033.25,2033.00,2033.00,0,19,19.00
06/17/2015,01:12,2032.75,2033.00,2032.75,2033.00,8,5,13.00
06/17/2015,01:13,2033.00,2033.00,2033.00,2033.00,5,0,5.00
06/17/2015,01:14,2033.25,2033.25,2032.75,2033.00,31,5,36.00
06/17/2015,01:16,2033.00,2033.00,2033.00,2033.00,5,0,5.00
06/17/2015,01:17,2032.75,2033.00,2032.75,2033.00,1,6,7.00
06/17/2015,01:18,2033.00,2033.00,2033.00,2033.00,214,0,214.00
06/17/2015,01:19,2032.75,2032.75,2032.50,2032.50,0,13,13.00
06/17/2015,01:20,2032.75,2032.75,2032.75,2032.75,35,0,35.00
06/17/2015,01:21,2032.75,2032.75,2032.75,2032.75,17,0,17.00
06/17/2015,01:22,2032.75,2032.75,2032.75,2032.75,8,0,8.00
06/17/2015,01:23,2033.00,2033.00,2033.00,2033.00,4,0,4.00
06/17/2015,01:24,2033.00,2033.00,2032.75,2033.00,14,10,24.00
06/17/2015,01:25,2033.00,2033.00,2032.75,2032.75,10,11,21.00
06/17/2015,01:26,2032.75,2033.00,2032.75,2032.75,2,15,17.00
06/17/2015,01:28,2033.00,2033.00,2032.75,2033.00,2,1,3.00
06/17/2015,01:29,2033.00,2033.00,2033.00,2033.00,11,0,11.00
06/17/2015,01:30,2032.75,2032.75,2032.75,2032.75,0,25,25.00
06/17/2015,01:32,2033.00,2033.00,2033.00,2033.00,16,0,16.00
06/17/2015,01:33,2032.75,2032.75,2032.75,2032.75,0,55,55.00
06/17/2015,01:34,2032.75,2032.75,2032.75,2032.75,0,6,6.00
06/17/2015,01:35,2032.50,2032.50,2032.50,2032.50,0,3,3.00
06/17/2015,01:36,2032.50,2032.50,2032.25,2032.25,0,20,20.00
06/17/2015,01:37,2032.50,2032.50,2032.00,2032.00,43,62,105.00
06/17/2015,01:38,2032.50,2032.75,2032.50,2032.50,22,41,63.00
06/17/2015,01:39,2032.75,2032.75,2032.50,2032.75,40,25,65.00
06/17/2015,01:40,2033.00,2033.00,2032.75,2032.75,3,11,14.00
06/17/2015,01:41,2032.75,2032.75,2032.50,2032.75,7,5,12.00
06/17/2015,01:42,2032.50,2032.75,2032.50,2032.75,4,14,18.00
06/17/2015,01:43,2032.50,2032.50,2032.50,2032.50,0,3,3.00
06/17/2015,01:44,2032.25,2032.25,2032.00,2032.00,0,8,8.00
06/17/2015,01:45,2032.00,2032.00,2031.75,2032.00,1,7,8.00
06/17/2015,01:46,2032.00,2032.00,2032.00,2032.00,12,0,12.00
06/17/2015,01:48,2032.00,2032.75,2032.00,2032.75,43,0,43.00
06/17/2015,01:49,2032.75,2032.75,2032.50,2032.50,6,48,54.00
06/17/2015,01:50,2032.50,2032.50,2032.25,2032.50,16,126,142.00
06/17/2015,01:51,2032.50,2032.50,2032.50,2032.50,5,0,5.00
06/17/2015,01:52,2032.50,2032.50,2032.50,2032.50,37,0,37.00
06/17/2015,01:53,2032.50,2032.50,2032.25,2032.25,20,56,76.00
06/17/2015,01:54,2032.25,2032.75,2032.00,2032.00,100,146,246.00
06/17/2015,01:55,2032.00,2032.25,2032.00,2032.25,17,61,78.00
06/17/2015,01:56,2032.50,2032.50,2032.50,2032.50,14,0,14.00
06/17/2015,01:57,2032.50,2032.50,2032.50,2032.50,3,0,3.00
06/17/2015,02:00,2032.50,2032.50,2032.25,2032.50,17,4,21.00
06/17/2015,02:01,2032.75,2032.75,2031.25,2032.00,130,66,196.00
06/17/2015,02:02,2031.75,2032.00,2031.75,2032.00,45,18,63.00
06/17/2015,02:03,2032.25,2032.25,2031.00,2031.00,9,82,91.00
06/17/2015,02:04,2031.00,2031.50,2030.75,2031.25,124,86,210.00
06/17/2015,02:05,2031.25,2031.75,2031.25,2031.75,62,0,62.00
06/17/2015,02:06,2032.00,2032.00,2031.75,2031.75,19,17,36.00
06/17/2015,02:07,2032.00,2032.75,2032.00,2032.75,44,0,44.00
06/17/2015,02:08,2033.00,2033.50,2032.75,2033.25,291,48,339.00
06/17/2015,02:09,2033.25,2033.50,2033.00,2033.50,50,32,82.00
06/17/2015,02:10,2033.75,2034.25,2033.75,2033.75,187,19,206.00
06/17/2015,02:11,2033.75,2034.75,2033.75,2034.75,154,23,177.00
06/17/2015,02:12,2034.75,2035.50,2034.75,2035.25,476,59,535.00
06/17/2015,02:13,2035.00,2035.00,2034.25,2034.25,10,430,440.00
06/17/2015,02:14,2034.25,2034.75,2034.00,2034.75,47,35,82.00
06/17/2015,02:15,2034.50,2034.50,2034.25,2034.25,0,83,83.00
06/17/2015,02:16,2034.25,2034.50,2034.25,2034.25,8,24,32.00
06/17/2015,02:17,2034.00,2034.50,2033.75,2034.50,30,98,128.00
06/17/2015,02:18,2034.25,2034.25,2032.50,2032.50,54,118,172.00
06/17/2015,02:19,2032.25,2032.75,2032.25,2032.50,19,46,65.00
06/17/2015,02:20,2032.75,2033.50,2032.75,2033.50,24,0,24.00
06/17/2015,02:21,2033.25,2033.75,2033.25,2033.50,31,16,47.00
06/17/2015,02:22,2033.25,2033.25,2033.00,2033.00,2,112,114.00
06/17/2015,02:23,2033.25,2033.75,2033.00,2033.75,40,68,108.00
06/17/2015,02:25,2034.00,2034.50,2033.75,2034.50,47,1,48.00
06/17/2015,02:26,2034.25,2034.50,2034.00,2034.00,248,178,426.00
06/17/2015,02:27,2034.00,2034.00,2034.00,2034.00,0,36,36.00
06/17/2015,02:28,2034.25,2034.25,2034.00,2034.25,49,45,94.00
06/17/2015,02:29,2034.25,2034.25,2033.75,2033.75,29,49,78.00
06/17/2015,02:30,2034.00,2034.00,2033.00,2033.00,5,295,300.00
06/17/2015,02:31,2033.25,2033.50,2031.75,2032.00,103,419,522.00
06/17/2015,02:32,2032.25,2032.75,2032.25,2032.50,270,69,339.00
06/17/2015,02:33,2032.00,2033.75,2032.00,2033.75,382,27,409.00
06/17/2015,02:34,2034.00,2034.00,2033.25,2033.25,95,215,310.00
06/17/2015,02:35,2033.25,2033.25,2033.25,2033.25,0,210,210.00
06/17/2015,02:36,2033.50,2033.50,2033.25,2033.50,25,4,29.00
06/17/2015,02:37,2033.50,2033.75,2033.50,2033.75,19,0,19.00
06/17/2015,02:38,2033.75,2033.75,2033.50,2033.75,6,2,8.00
06/17/2015,02:39,2033.75,2033.75,2033.25,2033.25,12,100,112.00
06/17/2015,02:40,2033.25,2034.00,2033.25,2034.00,16,3,19.00
06/17/2015,02:41,2034.00,2034.25,2034.00,2034.25,172,0,172.00
06/17/2015,02:42,2034.25,2035.00,2034.00,2035.00,119,39,158.00
06/17/2015,02:43,2034.75,2035.25,2034.75,2034.75,336,197,533.00
06/17/2015,02:44,2034.75,2035.50,2034.50,2035.50,51,120,171.00
06/17/2015,02:45,2035.25,2035.50,2035.25,2035.50,245,46,291.00
06/17/2015,02:46,2035.50,2035.50,2034.50,2034.50,2,300,302.00
06/17/2015,02:47,2034.50,2034.50,2034.25,2034.50,4,102,106.00
06/17/2015,02:48,2034.25,2034.75,2034.25,2034.75,173,16,189.00
06/17/2015,02:49,2034.75,2034.75,2034.50,2034.50,25,15,40.00
06/17/2015,02:50,2034.50,2034.50,2034.00,2034.00,0,115,115.00
06/17/2015,02:51,2033.75,2033.75,2033.50,2033.50,105,50,155.00
06/17/2015,02:52,2033.75,2033.75,2033.50,2033.50,28,61,89.00
06/17/2015,02:53,2033.25,2033.50,2033.25,2033.50,5,25,30.00
06/17/2015,02:54,2033.50,2033.50,2033.00,2033.00,22,35,57.00
06/17/2015,02:55,2033.00,2033.00,2032.75,2032.75,0,104,104.00
06/17/2015,02:56,2032.75,2032.75,2032.00,2032.00,90,256,346.00
06/17/2015,02:57,2032.00,2032.00,2031.50,2031.75,1,111,112.00
06/17/2015,02:58,2032.00,2032.25,2032.00,2032.25,37,52,89.00
06/17/2015,02:59,2032.50,2033.00,2032.25,2033.00,50,11,61.00
06/17/2015,03:00,2033.00,2033.50,2033.00,2033.25,53,15,68.00
06/17/2015,03:01,2033.50,2033.50,2032.75,2033.00,79,88,167.00
06/17/2015,03:02,2033.25,2033.50,2033.00,2033.00,15,9,24.00
06/17/2015,03:03,2032.75,2033.50,2032.75,2033.50,21,10,31.00
06/17/2015,03:04,2033.50,2034.00,2033.50,2033.75,43,10,53.00
06/17/2015,03:05,2033.50,2033.75,2033.50,2033.50,2,6,8.00
06/17/2015,03:06,2033.50,2033.75,2033.00,2033.00,11,42,53.00
06/17/2015,03:07,2033.00,2033.50,2033.00,2033.25,16,147,163.00
06/17/2015,03:08,2033.50,2033.50,2033.00,2033.50,4,13,17.00
06/17/2015,03:09,2033.25,2033.75,2033.25,2033.25,35,54,89.00
06/17/2015,03:10,2033.50,2033.50,2033.50,2033.50,1,0,1.00
06/17/2015,03:11,2033.25,2033.25,2033.00,2033.00,15,72,87.00
06/17/2015,03:12,2032.75,2033.50,2032.75,2033.50,31,3,34.00
06/17/2015,03:13,2033.75,2034.00,2033.50,2033.50,46,72,118.00
06/17/2015,03:14,2033.50,2033.75,2033.50,2033.50,24,406,430.00
06/17/2015,03:15,2033.00,2033.25,2033.00,2033.25,14,19,33.00
06/17/2015,03:16,2032.75,2033.75,2032.75,2033.50,13,5,18.00
06/17/2015,03:17,2033.50,2033.50,2033.25,2033.50,12,27,39.00
06/17/2015,03:18,2033.50,2033.75,2033.50,2033.75,3,0,3.00
06/17/2015,03:19,2033.75,2034.50,2033.75,2034.50,43,26,69.00
06/17/2015,03:20,2034.25,2035.25,2034.25,2034.75,120,13,133.00
06/17/2015,03:21,2034.75,2035.00,2034.50,2034.75,3,26,29.00
06/17/2015,03:22,2034.50,2034.50,2034.00,2034.50,184,51,235.00
06/17/2015,03:23,2034.50,2034.75,2034.50,2034.50,17,96,113.00
06/17/2015,03:24,2034.50,2034.50,2034.50,2034.50,0,3,3.00
06/17/2015,03:25,2034.50,2034.75,2034.25,2034.50,14,16,30.00
06/17/2015,03:26,2034.75,2034.75,2034.50,2034.50,8,6,14.00
06/17/2015,03:27,2034.50,2034.75,2034.50,2034.75,1,7,8.00
06/17/2015,03:28,2034.50,2034.50,2034.50,2034.50,0,7,7.00
06/17/2015,03:29,2034.50,2034.75,2034.50,2034.75,3,7,10.00
06/17/2015,03:30,2034.75,2035.00,2034.75,2034.75,13,4,17.00
06/17/2015,03:31,2034.75,2034.75,2034.50,2034.50,0,11,11.00
06/17/2015,03:32,2034.75,2034.75,2034.50,2034.75,28,3,31.00
06/17/2015,03:33,2034.50,2035.00,2034.50,2035.00,115,7,122.00
06/17/2015,03:34,2035.00,2035.00,2034.75,2034.75,12,16,28.00
06/17/2015,03:35,2034.75,2035.00,2034.75,2035.00,1,12,13.00
06/17/2015,03:36,2035.00,2035.00,2035.00,2035.00,3,0,3.00
06/17/2015,03:37,2035.25,2035.25,2035.00,2035.00,90,58,148.00
06/17/2015,03:38,2035.25,2035.25,2035.00,2035.00,1,8,9.00
06/17/2015,03:39,2034.75,2035.00,2034.75,2034.75,5,17,22.00
06/17/2015,03:40,2034.75,2034.75,2034.25,2034.50,8,70,78.00
06/17/2015,03:41,2034.50,2035.00,2034.50,2035.00,59,2,61.00
06/17/2015,03:42,2035.00,2035.50,2034.75,2035.25,82,7,89.00
06/17/2015,03:43,2035.75,2036.00,2035.25,2035.75,29,68,97.00
06/17/2015,03:44,2036.00,2036.50,2036.00,2036.50,60,217,277.00
06/17/2015,03:45,2036.25,2036.25,2036.00,2036.00,32,27,59.00
06/17/2015,03:46,2035.75,2036.00,2035.50,2036.00,23,36,59.00
06/17/2015,03:47,2036.00,2036.00,2035.75,2035.75,10,52,62.00
06/17/2015,03:48,2035.75,2035.75,2035.50,2035.50,0,37,37.00
06/17/2015,03:49,2035.50,2035.75,2035.50,2035.75,7,12,19.00
06/17/2015,03:50,2035.75,2035.75,2035.25,2035.25,2,17,19.00
06/17/2015,03:51,2035.00,2035.50,2035.00,2035.50,6,1,7.00
06/17/2015,03:52,2035.75,2035.75,2035.75,2035.75,22,0,22.00
06/17/2015,03:53,2035.75,2035.75,2035.50,2035.50,10,2,12.00
06/17/2015,03:54,2036.00,2036.25,2035.75,2036.25,26,1,27.00
06/17/2015,03:55,2036.50,2036.50,2035.75,2036.25,38,51,89.00
06/17/2015,03:56,2036.25,2036.25,2035.75,2036.00,16,90,106.00
06/17/2015,03:57,2036.25,2036.25,2035.75,2035.75,1,1,2.00
06/17/2015,03:58,2036.00,2036.25,2035.75,2035.75,49,6,55.00
06/17/2015,03:59,2036.25,2036.25,2036.00,2036.00,1,1,2.00
06/17/2015,04:00,2035.75,2036.00,2035.50,2036.00,2,32,34.00
06/17/2015,04:01,2036.00,2036.00,2035.50,2035.75,11,1,12.00
06/17/2015,04:02,2035.50,2035.75,2035.25,2035.75,43,36,79.00
06/17/2015,04:03,2035.75,2035.75,2035.50,2035.50,9,2,11.00
06/17/2015,04:04,2035.50,2035.50,2035.25,2035.25,0,28,28.00
06/17/2015,04:05,2035.25,2035.50,2035.25,2035.50,11,2,13.00
06/17/2015,04:06,2035.50,2035.50,2035.50,2035.50,18,0,18.00
06/17/2015,04:07,2035.50,2035.50,2035.50,2035.50,8,0,8.00
06/17/2015,04:08,2035.50,2035.50,2035.00,2035.00,2,72,74.00
06/17/2015,04:09,2035.00,2035.00,2034.75,2035.00,1,21,22.00
06/17/2015,04:10,2035.00,2035.00,2034.75,2034.75,11,8,19.00
06/17/2015,04:11,2034.75,2034.75,2034.75,2034.75,0,14,14.00
06/17/2015,04:12,2034.75,2035.25,2034.75,2035.25,11,8,19.00
06/17/2015,04:13,2035.25,2035.50,2035.25,2035.25,23,10,33.00
06/17/2015,04:14,2035.25,2035.25,2035.25,2035.25,0,22,22.00
06/17/2015,04:15,2035.00,2035.00,2035.00,2035.00,0,30,30.00
06/17/2015,04:16,2034.75,2034.75,2034.50,2034.75,21,83,104.00
06/17/2015,04:17,2034.75,2035.00,2034.50,2034.75,108,30,138.00
06/17/2015,04:18,2035.00,2035.00,2034.75,2035.00,26,28,54.00
06/17/2015,04:19,2034.75,2035.00,2034.50,2035.00,15,3,18.00
06/17/2015,04:20,2035.00,2035.00,2034.75,2034.75,4,15,19.00
06/17/2015,04:21,2034.75,2035.25,2034.75,2035.25,33,37,70.00
06/17/2015,04:22,2035.25,2035.50,2035.00,2035.25,29,25,54.00
06/17/2015,04:23,2035.25,2036.00,2035.25,2035.75,40,156,196.00
06/17/2015,04:24,2035.75,2035.75,2035.75,2035.75,0,35,35.00
06/17/2015,04:25,2035.75,2035.75,2035.50,2035.50,0,15,15.00
06/17/2015,04:26,2035.75,2035.75,2035.50,2035.75,34,1,35.00
06/17/2015,04:27,2035.75,2036.00,2035.75,2036.00,56,0,56.00
06/17/2015,04:28,2036.00,2036.00,2035.75,2035.75,8,56,64.00
06/17/2015,04:29,2035.75,2035.75,2035.25,2035.25,0,17,17.00
06/17/2015,04:30,2035.25,2035.25,2035.00,2035.00,0,23,23.00
06/17/2015,04:32,2035.00,2035.00,2035.00,2035.00,0,4,4.00
06/17/2015,04:33,2035.00,2035.00,2034.75,2034.75,6,61,67.00
06/17/2015,04:34,2035.00,2035.00,2034.75,2034.75,1,27,28.00
06/17/2015,04:35,2034.50,2034.75,2034.50,2034.75,16,45,61.00
06/17/2015,04:36,2034.75,2034.75,2034.50,2034.50,14,1,15.00
06/17/2015,04:37,2034.50,2034.50,2033.75,2033.75,6,82,88.00
06/17/2015,04:38,2034.00,2034.00,2033.75,2034.00,83,10,93.00
06/17/2015,04:39,2034.25,2034.50,2034.00,2034.25,45,3,48.00
06/17/2015,04:40,2034.25,2034.50,2034.25,2034.50,22,33,55.00
06/17/2015,04:41,2034.25,2034.25,2034.25,2034.25,0,40,40.00
06/17/2015,04:42,2034.25,2035.00,2034.25,2035.00,57,23,80.00
06/17/2015,04:43,2035.00,2035.00,2034.75,2034.75,5,4,9.00
06/17/2015,04:44,2034.75,2034.75,2033.50,2033.75,19,140,159.00
06/17/2015,04:45,2033.50,2033.75,2033.50,2033.75,9,2,11.00
06/17/2015,04:46,2034.00,2034.00,2033.75,2034.00,51,13,64.00
06/17/2015,04:47,2034.25,2034.25,2034.00,2034.00,12,1,13.00
06/17/2015,04:48,2034.25,2034.25,2034.00,2034.25,14,1,15.00
06/17/2015,04:49,2034.25,2034.75,2034.25,2034.75,48,0,48.00
06/17/2015,04:50,2035.00,2035.00,2034.75,2034.75,12,128,140.00
06/17/2015,04:51,2034.75,2035.75,2034.75,2035.25,497,442,939.00
06/17/2015,04:52,2035.50,2035.50,2035.00,2035.25,78,82,160.00
06/17/2015,04:53,2035.00,2035.00,2034.50,2034.75,9,12,21.00
06/17/2015,04:54,2034.75,2034.75,2034.75,2034.75,0,5,5.00
06/17/2015,04:55,2035.00,2035.00,2034.75,2034.75,1,1,2.00
06/17/2015,04:56,2034.75,2034.75,2034.25,2034.25,0,59,59.00
06/17/2015,04:57,2034.25,2034.25,2034.25,2034.25,0,1,1.00
06/17/2015,04:58,2034.50,2035.00,2034.50,2035.00,41,1,42.00
06/17/2015,04:59,2034.75,2035.00,2034.75,2035.00,1,25,26.00
06/17/2015,05:00,2034.75,2035.00,2034.50,2035.00,6,4,10.00
06/17/2015,05:01,2035.00,2035.00,2034.50,2034.75,2,40,42.00
06/17/2015,05:02,2034.75,2034.75,2034.75,2034.75,7,0,7.00
06/17/2015,05:03,2034.75,2034.75,2034.75,2034.75,2,0,2.00
06/17/2015,05:04,2035.00,2035.25,2035.00,2035.00,25,9,34.00
06/17/2015,05:05,2035.00,2035.00,2035.00,2035.00,0,3,3.00
06/17/2015,05:06,2035.00,2035.00,2035.00,2035.00,0,34,34.00
06/17/2015,05:07,2034.75,2034.75,2034.50,2034.50,40,34,74.00
06/17/2015,05:08,2034.50,2034.50,2034.25,2034.50,24,11,35.00
06/17/2015,05:09,2034.50,2034.50,2034.50,2034.50,4,0,4.00
06/17/2015,05:10,2034.75,2035.00,2034.75,2034.75,25,1,26.00
06/17/2015,05:11,2034.75,2035.00,2034.75,2035.00,1,19,20.00
06/17/2015,05:12,2034.50,2034.75,2034.25,2034.75,64,13,77.00
06/17/2015,05:13,2034.50,2034.75,2033.75,2033.75,5,128,133.00
06/17/2015,05:14,2033.50,2033.75,2033.25,2033.50,76,81,157.00
06/17/2015,05:15,2033.25,2033.25,2033.25,2033.25,0,1,1.00
06/17/2015,05:16,2033.50,2034.00,2033.50,2033.50,39,69,108.00
06/17/2015,05:17,2033.75,2033.75,2033.50,2033.50,13,27,40.00
06/17/2015,05:18,2033.25,2033.25,2033.00,2033.00,0,63,63.00
06/17/2015,05:19,2032.75,2033.00,2032.75,2033.00,125,41,166.00
06/17/2015,05:20,2033.00,2033.00,2032.50,2032.75,9,10,19.00
06/17/2015,05:21,2032.50,2032.75,2032.50,2032.75,6,12,18.00
06/17/2015,05:22,2032.50,2032.75,2032.50,2032.75,23,6,29.00
06/17/2015,05:23,2032.50,2032.75,2032.50,2032.75,14,4,18.00
06/17/2015,05:24,2032.75,2033.00,2032.75,2033.00,24,0,24.00
06/17/2015,05:25,2032.75,2032.75,2032.25,2032.25,0,127,127.00
06/17/2015,05:26,2032.50,2032.50,2031.75,2032.00,16,10,26.00
06/17/2015,05:27,2032.25,2032.25,2031.75,2032.00,69,53,122.00
06/17/2015,05:28,2032.00,2032.00,2032.00,2032.00,34,0,34.00
06/17/2015,05:29,2032.25,2032.50,2032.25,2032.50,19,43,62.00
06/17/2015,05:30,2032.75,2032.75,2032.50,2032.75,25,2,27.00
06/17/2015,05:31,2033.00,2033.00,2033.00,2033.00,3,0,3.00
06/17/2015,05:32,2032.75,2033.00,2032.75,2032.75,1,34,35.00
06/17/2015,05:33,2032.75,2032.75,2032.50,2032.50,1,19,20.00
06/17/2015,05:34,2032.50,2032.50,2032.25,2032.25,0,85,85.00
06/17/2015,05:35,2032.25,2032.75,2032.00,2032.75,82,26,108.00
06/17/2015,05:36,2032.50,2032.75,2032.50,2032.75,17,2,19.00
06/17/2015,05:37,2032.75,2033.00,2032.75,2033.00,31,0,31.00
06/17/2015,05:38,2033.00,2033.00,2032.75,2033.00,98,16,114.00
06/17/2015,05:39,2033.25,2033.25,2033.00,2033.00,1,20,21.00
06/17/2015,05:40,2032.75,2032.75,2032.50,2032.75,8,56,64.00
06/17/2015,05:41,2032.75,2032.75,2032.50,2032.50,16,41,57.00
06/17/2015,05:42,2032.50,2032.50,2032.25,2032.50,16,27,43.00
06/17/2015,05:43,2032.50,2032.50,2032.50,2032.50,30,0,30.00
06/17/2015,05:44,2032.50,2032.75,2032.25,2032.50,23,11,34.00
06/17/2015,05:45,2032.50,2032.50,2032.25,2032.50,84,5,89.00
06/17/2015,05:46,2032.50,2032.50,2032.50,2032.50,31,0,31.00
06/17/2015,05:47,2032.25,2032.50,2032.25,2032.50,19,9,28.00
06/17/2015,05:48,2032.75,2032.75,2032.75,2032.75,36,0,36.00
06/17/2015,05:49,2032.75,2032.75,2032.75,2032.75,4,0,4.00
06/17/2015,05:50,2032.75,2033.00,2032.50,2033.00,30,14,44.00
06/17/2015,05:51,2033.00,2033.00,2033.00,2033.00,3,0,3.00
06/17/2015,05:52,2033.00,2033.00,2032.75,2032.75,6,10,16.00
06/17/2015,05:53,2032.75,2032.75,2032.50,2032.75,1,19,20.00
06/17/2015,05:54,2032.50,2032.50,2031.50,2031.50,18,58,76.00
06/17/2015,05:55,2031.75,2032.00,2031.75,2032.00,71,10,81.00
06/17/2015,05:56,2032.00,2032.00,2031.75,2031.75,1,26,27.00
06/17/2015,05:57,2031.75,2032.00,2031.75,2032.00,16,12,28.00
06/17/2015,05:58,2032.25,2032.25,2031.75,2031.75,11,21,32.00
06/17/2015,05:59,2032.00,2032.25,2032.00,2032.25,13,47,60.00
06/17/2015,06:00,2032.50,2032.50,2032.00,2032.25,17,107,124.00
06/17/2015,06:01,2032.25,2032.25,2031.75,2032.00,70,179,249.00
06/17/2015,06:02,2031.75,2032.00,2031.75,2032.00,10,6,16.00
06/17/2015,06:03,2032.00,2032.00,2032.00,2032.00,54,0,54.00
06/17/2015,06:05,2032.00,2032.25,2032.00,2032.25,26,0,26.00
06/17/2015,06:06,2032.25,2032.25,2032.00,2032.00,34,27,61.00
06/17/2015,06:07,2032.00,2032.25,2031.75,2032.00,16,48,64.00
06/17/2015,06:08,2032.00,2032.00,2031.50,2031.75,1,61,62.00
06/17/2015,06:09,2031.75,2032.25,2031.75,2032.25,50,0,50.00
06/17/2015,06:10,2032.00,2032.25,2032.00,2032.25,13,5,18.00
06/17/2015,06:11,2032.50,2032.50,2032.00,2032.50,73,48,121.00
06/17/2015,06:12,2032.50,2032.50,2032.25,2032.25,38,41,79.00
06/17/2015,06:13,2032.50,2032.75,2032.50,2032.75,43,0,43.00
06/17/2015,06:14,2032.75,2032.75,2032.50,2032.75,40,1,41.00
06/17/2015,06:15,2033.00,2033.50,2033.00,2033.25,100,35,135.00
06/17/2015,06:16,2033.25,2033.25,2033.00,2033.00,32,10,42.00
06/17/2015,06:17,2033.00,2033.00,2031.00,2031.50,455,596,1051.00
06/17/2015,06:18,2031.75,2032.50,2031.75,2032.50,173,34,207.00
06/17/2015,06:19,2032.50,2032.50,2032.00,2032.00,65,56,121.00
06/17/2015,06:20,2032.00,2032.00,2031.25,2031.25,55,54,109.00
06/17/2015,06:21,2031.50,2031.75,2030.75,2031.00,145,74,219.00
06/17/2015,06:22,2031.00,2031.75,2030.50,2031.75,89,170,259.00
06/17/2015,06:23,2031.75,2032.00,2031.75,2031.75,128,17,145.00
06/17/2015,06:24,2031.75,2031.75,2031.25,2031.50,20,65,85.00
06/17/2015,06:25,2031.50,2031.50,2031.00,2031.25,77,140,217.00
06/17/2015,06:26,2031.50,2031.50,2031.25,2031.25,57,2,59.00
06/17/2015,06:27,2031.50,2031.75,2031.25,2031.50,64,52,116.00
06/17/2015,06:28,2031.75,2032.00,2031.75,2031.75,43,2,45.00
06/17/2015,06:29,2031.50,2031.50,2031.00,2031.50,44,53,97.00
06/17/2015,06:30,2031.25,2031.50,2031.00,2031.50,91,16,107.00
06/17/2015,06:31,2031.50,2031.50,2031.50,2031.50,33,0,33.00
06/17/2015,06:32,2031.25,2031.25,2031.25,2031.25,0,8,8.00
06/17/2015,06:33,2031.00,2031.25,2031.00,2031.00,87,42,129.00
06/17/2015,06:34,2030.75,2030.75,2030.00,2030.00,16,95,111.00
06/17/2015,06:35,2030.25,2030.50,2029.75,2029.75,11,103,114.00
06/17/2015,06:36,2029.75,2030.00,2029.50,2029.75,8,113,121.00
06/17/2015,06:37,2030.00,2030.25,2029.75,2030.00,42,273,315.00
06/17/2015,06:38,2030.00,2030.50,2030.00,2030.50,55,22,77.00
06/17/2015,06:39,2030.50,2030.75,2030.25,2030.75,73,3,76.00
06/17/2015,06:40,2030.75,2030.75,2030.75,2030.75,68,0,68.00
06/17/2015,06:41,2031.00,2031.00,2030.75,2030.75,1,53,54.00
06/17/2015,06:42,2030.75,2030.75,2030.25,2030.25,22,74,96.00
06/17/2015,06:43,2030.25,2030.50,2030.25,2030.50,40,12,52.00
06/17/2015,06:44,2030.50,2030.50,2030.25,2030.25,53,1,54.00
06/17/2015,06:45,2030.25,2030.25,2029.50,2029.75,38,52,90.00
06/17/2015,06:46,2029.75,2030.25,2029.75,2030.25,75,41,116.00
06/17/2015,06:47,2030.00,2030.25,2030.00,2030.00,10,67,77.00
06/17/2015,06:48,2030.25,2030.50,2030.00,2030.50,16,23,39.00
06/17/2015,06:49,2030.50,2030.75,2030.50,2030.75,80,0,80.00
06/17/2015,06:50,2031.00,2031.25,2031.00,2031.00,109,44,153.00
06/17/2015,06:51,2030.75,2030.75,2030.50,2030.50,0,73,73.00
06/17/2015,06:52,2030.50,2030.75,2030.50,2030.50,50,8,58.00
06/17/2015,06:53,2030.50,2030.50,2030.25,2030.50,20,56,76.00
06/17/2015,06:54,2030.50,2030.50,2030.50,2030.50,26,0,26.00
06/17/2015,06:55,2030.50,2030.50,2030.50,2030.50,63,0,63.00
06/17/2015,06:56,2030.25,2030.25,2030.00,2030.00,0,19,19.00
06/17/2015,06:57,2030.00,2030.00,2029.50,2029.50,0,287,287.00
06/17/2015,06:58,2029.50,2029.75,2029.25,2029.25,27,45,72.00
06/17/2015,06:59,2029.25,2029.50,2029.25,2029.50,125,102,227.00
06/17/2015,07:00,2029.50,2030.00,2029.50,2029.75,265,49,314.00
06/17/2015,07:01,2030.00,2030.00,2029.75,2030.00,24,11,35.00
06/17/2015,07:02,2030.00,2030.00,2029.75,2030.00,93,16,109.00
06/17/2015,07:03,2030.00,2030.00,2029.75,2029.75,6,10,16.00
06/17/2015,07:04,2029.75,2030.00,2029.75,2029.75,12,25,37.00
06/17/2015,07:05,2029.50,2030.00,2029.50,2030.00,53,11,64.00
06/17/2015,07:06,2030.25,2030.25,2030.00,2030.00,1,27,28.00
06/17/2015,07:07,2030.25,2030.50,2029.75,2030.00,169,23,192.00
06/17/2015,07:08,2030.00,2030.25,2029.75,2030.00,50,24,74.00
06/17/2015,07:09,2030.00,2030.50,2030.00,2030.50,90,0,90.00
06/17/2015,07:10,2030.75,2030.75,2029.75,2030.00,10,457,467.00
06/17/2015,07:11,2030.00,2030.50,2030.00,2030.50,384,42,426.00
06/17/2015,07:12,2030.50,2030.75,2030.25,2030.50,36,10,46.00
06/17/2015,07:13,2030.25,2030.25,2030.25,2030.25,0,21,21.00
06/17/2015,07:14,2030.50,2030.50,2030.25,2030.25,60,2,62.00
06/17/2015,07:15,2030.50,2030.50,2030.25,2030.25,2,5,7.00
06/17/2015,07:16,2030.25,2030.75,2030.25,2030.75,82,5,87.00
06/17/2015,07:17,2030.50,2030.50,2030.00,2030.25,37,130,167.00
06/17/2015,07:18,2030.25,2030.50,2030.25,2030.25,28,4,32.00
06/17/2015,07:19,2030.25,2030.50,2030.25,2030.50,41,5,46.00
06/17/2015,07:20,2030.50,2030.50,2029.75,2029.75,4,147,151.00
06/17/2015,07:21,2030.00,2030.25,2029.75,2030.25,118,4,122.00
06/17/2015,07:22,2030.00,2030.50,2029.75,2030.25,109,16,125.00
06/17/2015,07:23,2030.25,2031.00,2030.25,2030.75,130,2,132.00
06/17/2015,07:24,2031.00,2031.25,2031.00,2031.00,46,29,75.00
06/17/2015,07:25,2031.00,2031.00,2030.50,2030.75,121,88,209.00
06/17/2015,07:26,2030.75,2031.50,2030.75,2031.50,131,0,131.00
06/17/2015,07:27,2031.25,2031.50,2031.00,2031.00,1,26,27.00
06/17/2015,07:28,2031.25,2031.50,2031.25,2031.25,40,10,50.00
06/17/2015,07:29,2031.25,2031.25,2031.00,2031.25,56,32,88.00
06/17/2015,07:30,2031.25,2031.25,2031.00,2031.25,70,3,73.00
06/17/2015,07:31,2031.25,2031.50,2031.25,2031.25,183,4,187.00
06/17/2015,07:32,2031.50,2031.75,2031.25,2031.25,40,22,62.00
06/17/2015,07:33,2031.50,2032.00,2031.50,2032.00,266,101,367.00
06/17/2015,07:34,2031.75,2032.00,2031.50,2031.50,91,45,136.00
06/17/2015,07:35,2031.25,2031.50,2031.25,2031.25,1,6,7.00
06/17/2015,07:36,2031.25,2031.50,2031.25,2031.50,46,2,48.00
06/17/2015,07:37,2031.50,2031.50,2031.00,2031.25,52,28,80.00
06/17/2015,07:38,2031.25,2031.50,2031.00,2031.00,58,5,63.00
06/17/2015,07:39,2031.00,2031.50,2031.00,2031.25,210,85,295.00
06/17/2015,07:40,2031.25,2031.75,2031.00,2031.75,227,29,256.00
06/17/2015,07:41,2031.50,2031.50,2031.50,2031.50,0,7,7.00
06/17/2015,07:42,2031.50,2031.75,2031.50,2031.50,138,5,143.00
06/17/2015,07:43,2031.50,2031.75,2031.50,2031.75,156,3,159.00
06/17/2015,07:44,2031.50,2031.75,2031.50,2031.75,19,5,24.00
06/17/2015,07:45,2031.50,2031.75,2031.50,2031.50,47,12,59.00
06/17/2015,07:46,2031.50,2032.00,2031.50,2031.75,151,23,174.00
06/17/2015,07:47,2032.00,2032.00,2031.75,2031.75,7,50,57.00
06/17/2015,07:48,2031.75,2032.00,2031.75,2032.00,2,4,6.00
06/17/2015,07:49,2031.75,2031.75,2031.75,2031.75,0,15,15.00
06/17/2015,07:50,2031.75,2032.00,2031.75,2031.75,1,25,26.00
06/17/2015,07:51,2032.00,2032.00,2031.50,2031.50,51,28,79.00
06/17/2015,07:52,2031.75,2031.75,2031.25,2031.50,62,44,106.00
06/17/2015,07:53,2031.50,2031.75,2031.50,2031.50,20,4,24.00
06/17/2015,07:54,2031.50,2031.75,2031.25,2031.75,147,28,175.00
06/17/2015,07:55,2031.75,2032.50,2031.75,2032.25,168,63,231.00
06/17/2015,07:56,2032.25,2032.75,2032.25,2032.50,227,11,238.00
06/17/2015,07:57,2032.50,2032.75,2032.25,2032.25,7,91,98.00
06/17/2015,07:58,2032.25,2032.50,2032.25,2032.50,145,13,158.00
06/17/2015,07:59,2032.25,2032.25,2032.00,2032.00,0,33,33.00
06/17/2015,08:00,2032.00,2032.25,2031.75,2031.75,58,137,195.00
06/17/2015,08:01,2031.75,2032.00,2031.75,2032.00,1,6,7.00
06/17/2015,08:02,2032.00,2032.25,2032.00,2032.25,24,11,35.00
06/17/2015,08:03,2032.00,2032.00,2032.00,2032.00,0,102,102.00
06/17/2015,08:04,2032.00,2032.75,2032.00,2032.75,110,14,124.00
06/17/2015,08:05,2032.50,2032.75,2032.25,2032.50,35,18,53.00
06/17/2015,08:06,2032.25,2032.50,2032.00,2032.00,50,52,102.00
06/17/2015,08:07,2032.00,2032.25,2032.00,2032.25,1,91,92.00
06/17/2015,08:08,2032.00,2032.50,2032.00,2032.50,39,2,41.00
06/17/2015,08:09,2032.00,2032.50,2032.00,2032.50,25,2,27.00
06/17/2015,08:10,2032.00,2032.25,2031.75,2032.00,112,163,275.00
06/17/2015,08:11,2032.25,2032.50,2032.25,2032.25,87,3,90.00
06/17/2015,08:12,2032.25,2032.50,2032.25,2032.50,9,40,49.00
06/17/2015,08:13,2032.25,2032.25,2032.00,2032.25,2,16,18.00
06/17/2015,08:14,2032.25,2032.25,2032.00,2032.00,18,105,123.00
06/17/2015,08:16,2032.00,2032.25,2032.00,2032.25,133,6,139.00
06/17/2015,08:17,2032.50,2032.50,2032.00,2032.25,39,59,98.00
06/17/2015,08:18,2032.00,2032.25,2032.00,2032.25,25,48,73.00
06/17/2015,08:19,2032.25,2032.25,2032.25,2032.25,67,0,67.00
06/17/2015,08:20,2032.50,2032.75,2032.50,2032.75,131,0,131.00
06/17/2015,08:21,2032.50,2033.00,2032.50,2032.75,58,110,168.00
06/17/2015,08:22,2032.75,2032.75,2032.50,2032.50,0,27,27.00
06/17/2015,08:23,2032.75,2032.75,2032.50,2032.75,76,19,95.00
06/17/2015,08:24,2032.50,2032.50,2032.25,2032.50,41,27,68.00
06/17/2015,08:25,2032.50,2033.00,2032.25,2032.75,198,39,237.00
06/17/2015,08:26,2032.75,2033.25,2032.75,2033.00,50,95,145.00
06/17/2015,08:27,2032.75,2033.00,2032.25,2032.50,71,222,293.00
06/17/2015,08:28,2032.75,2033.00,2032.25,2032.50,59,91,150.00
06/17/2015,08:29,2032.50,2032.75,2032.25,2032.25,68,219,287.00
06/17/2015,08:30,2032.25,2032.25,2031.50,2031.75,200,316,516.00
06/17/2015,08:31,2031.75,2033.25,2031.00,2033.00,784,1077,1861.00
06/17/2015,08:32,2033.00,2033.75,2033.00,2033.25,279,558,837.00
06/17/2015,08:33,2033.25,2034.00,2033.00,2033.75,477,293,770.00
06/17/2015,08:34,2034.00,2034.25,2033.50,2033.75,434,564,998.00
06/17/2015,08:35,2034.00,2034.25,2033.75,2034.25,592,121,713.00
06/17/2015,08:36,2034.25,2035.25,2034.25,2035.00,747,375,1122.00
06/17/2015,08:37,2035.00,2035.00,2033.25,2033.25,314,894,1208.00
06/17/2015,08:38,2033.25,2033.75,2032.75,2033.00,396,648,1044.00
06/17/2015,08:39,2032.75,2033.25,2032.75,2033.25,430,246,676.00
06/17/2015,08:40,2033.50,2033.75,2033.00,2033.00,146,550,696.00
06/17/2015,08:41,2033.00,2033.75,2033.00,2033.50,522,390,912.00
06/17/2015,08:42,2033.50,2033.75,2032.25,2032.75,179,486,665.00
06/17/2015,08:43,2033.00,2033.25,2032.50,2032.50,216,383,599.00
06/17/2015,08:44,2032.50,2033.00,2032.50,2033.00,308,74,382.00
06/17/2015,08:45,2033.25,2033.50,2033.25,2033.50,219,0,219.00
06/17/2015,08:46,2033.75,2034.25,2033.75,2034.00,316,200,516.00
06/17/2015,08:47,2033.75,2034.00,2032.75,2033.25,146,391,537.00
06/17/2015,08:48,2033.25,2033.50,2033.00,2033.50,359,5,364.00
06/17/2015,08:49,2033.25,2034.25,2033.25,2034.00,423,453,876.00
06/17/2015,08:50,2034.00,2034.25,2033.25,2033.75,305,384,689.00
06/17/2015,08:51,2033.75,2034.00,2033.25,2033.50,1195,590,1785.00
06/17/2015,08:52,2033.75,2033.75,2033.00,2033.25,147,198,345.00
06/17/2015,08:53,2033.00,2033.25,2032.50,2033.00,216,128,344.00
06/17/2015,08:54,2033.00,2033.25,2031.25,2031.50,349,1051,1400.00
06/17/2015,08:55,2031.50,2032.00,2031.25,2031.50,595,202,797.00
06/17/2015,08:56,2031.25,2031.75,2031.25,2031.50,312,429,741.00
06/17/2015,08:57,2031.50,2031.75,2031.00,2031.25,652,283,935.00
06/17/2015,08:58,2031.50,2032.00,2031.25,2032.00,248,9,257.00
06/17/2015,08:59,2031.75,2032.00,2031.50,2031.75,216,42,258.00
06/17/2015,09:00,2031.75,2032.25,2031.75,2032.25,165,119,284.00
06/17/2015,09:01,2032.00,2033.25,2032.00,2033.00,462,118,580.00
06/17/2015,09:02,2032.75,2032.75,2032.50,2032.50,329,166,495.00
06/17/2015,09:03,2032.75,2032.75,2032.25,2032.75,28,68,96.00
06/17/2015,09:04,2032.75,2033.00,2032.50,2033.00,142,88,230.00
06/17/2015,09:05,2033.00,2033.50,2032.75,2033.00,107,437,544.00
06/17/2015,09:06,2032.75,2033.00,2032.50,2032.50,41,111,152.00
06/17/2015,09:07,2032.25,2032.25,2031.75,2032.25,272,280,552.00
06/17/2015,09:08,2032.00,2032.50,2032.00,2032.25,42,107,149.00
06/17/2015,09:09,2032.25,2032.25,2032.25,2032.25,0,88,88.00
06/17/2015,09:10,2032.50,2032.75,2032.00,2032.25,228,63,291.00
06/17/2015,09:11,2032.25,2032.50,2032.25,2032.25,22,86,108.00
06/17/2015,09:12,2032.50,2033.00,2032.50,2032.75,99,20,119.00
06/17/2015,09:13,2032.50,2032.75,2032.00,2032.00,35,132,167.00
06/17/2015,09:14,2032.25,2032.25,2032.00,2032.25,27,27,54.00
06/17/2015,09:15,2032.25,2032.50,2032.25,2032.50,130,58,188.00
06/17/2015,09:16,2032.50,2032.50,2031.50,2031.50,77,107,184.00
06/17/2015,09:17,2031.50,2032.00,2031.50,2031.50,63,45,108.00
06/17/2015,09:18,2031.75,2031.75,2031.50,2031.50,127,13,140.00
06/17/2015,09:19,2031.75,2031.75,2031.25,2031.25,109,328,437.00
06/17/2015,09:20,2031.25,2031.25,2030.50,2031.25,192,124,316.00
06/17/2015,09:21,2031.25,2031.25,2030.75,2031.00,88,424,512.00
06/17/2015,09:22,2031.00,2031.00,2030.50,2030.75,47,119,166.00
06/17/2015,09:23,2030.75,2031.50,2030.75,2031.25,38,126,164.00
06/17/2015,09:24,2031.50,2031.50,2031.00,2031.25,87,19,106.00
06/17/2015,09:25,2031.25,2031.25,2030.75,2030.75,236,311,547.00
06/17/2015,09:26,2030.50,2030.75,2030.00,2030.50,343,279,622.00
06/17/2015,09:27,2030.50,2031.50,2030.25,2031.25,249,111,360.00
06/17/2015,09:28,2031.50,2031.50,2031.25,2031.50,366,4,370.00
06/17/2015,09:29,2031.50,2031.75,2031.50,2031.50,51,45,96.00
06/17/2015,09:30,2031.50,2031.50,2031.25,2031.25,9,17,26.00
06/17/2015,09:31,2031.25,2031.75,2031.25,2031.50,165,615,780.00
06/17/2015,09:32,2031.50,2031.50,2031.25,2031.25,10,193,203.00
06/17/2015,09:33,2031.25,2031.25,2030.50,2030.75,10,545,555.00
06/17/2015,09:34,2030.75,2031.00,2030.75,2031.00,105,29,134.00
06/17/2015,09:35,2030.75,2031.75,2030.75,2031.50,121,117,238.00
06/17/2015,09:36,2031.50,2032.25,2031.50,2032.00,422,55,477.00
06/17/2015,09:37,2032.00,2032.25,2031.75,2031.75,21,37,58.00
06/17/2015,09:38,2031.75,2032.00,2031.50,2031.50,77,108,185.00
06/17/2015,09:39,2031.50,2031.50,2031.25,2031.50,125,226,351.00
06/17/2015,09:40,2031.50,2031.75,2031.25,2031.25,31,209,240.00
06/17/2015,09:41,2031.00,2031.50,2031.00,2031.50,47,58,105.00
06/17/2015,09:42,2031.50,2031.50,2031.50,2031.50,13,0,13.00
06/17/2015,09:43,2031.75,2031.75,2031.25,2031.25,98,78,176.00
06/17/2015,09:44,2031.50,2031.75,2031.25,2031.50,129,51,180.00
06/17/2015,09:45,2031.50,2031.75,2031.25,2031.50,266,15,281.00
06/17/2015,09:46,2031.75,2032.00,2031.50,2031.50,203,74,277.00
06/17/2015,09:47,2031.50,2031.75,2031.00,2031.00,4,153,157.00
06/17/2015,09:48,2031.25,2031.25,2030.50,2031.00,421,162,583.00
06/17/2015,09:49,2031.00,2031.25,2031.00,2031.25,106,1,107.00
06/17/2015,09:50,2031.50,2032.00,2031.50,2032.00,206,68,274.00
06/17/2015,09:51,2032.00,2032.25,2031.50,2031.50,43,68,111.00
06/17/2015,09:52,2031.50,2031.75,2031.50,2031.50,1,14,15.00
06/17/2015,09:53,2031.50,2031.50,2031.00,2031.00,17,104,121.00
06/17/2015,09:54,2031.00,2033.25,2030.50,2030.50,618,703,1321.00
06/17/2015,09:55,2030.75,2031.75,2030.75,2031.75,294,98,392.00
06/17/2015,09:56,2031.50,2031.50,2031.00,2031.25,46,433,479.00
06/17/2015,09:57,2031.25,2032.00,2031.25,2032.00,131,16,147.00
06/17/2015,09:58,2032.00,2032.25,2031.75,2032.00,58,72,130.00
06/17/2015,09:59,2032.00,2032.75,2032.00,2032.00,252,145,397.00
06/17/2015,10:00,2032.00,2032.50,2032.00,2032.25,510,136,646.00
06/17/2015,10:01,2032.50,2032.75,2032.00,2032.25,263,69,332.00
06/17/2015,10:02,2032.25,2032.50,2032.25,2032.25,107,35,142.00
06/17/2015,10:03,2032.25,2032.25,2032.25,2032.25,0,135,135.00
06/17/2015,10:04,2032.00,2032.25,2031.75,2032.00,47,78,125.00
06/17/2015,10:05,2032.00,2032.25,2031.75,2032.00,160,68,228.00
06/17/2015,10:06,2031.75,2032.00,2031.75,2032.00,100,31,131.00
06/17/2015,10:07,2032.00,2032.00,2031.75,2031.75,92,17,109.00
06/17/2015,10:08,2031.50,2031.75,2031.00,2031.00,1,190,191.00
06/17/2015,10:09,2031.25,2031.50,2031.25,2031.25,59,45,104.00
06/17/2015,10:10,2031.50,2031.75,2031.50,2031.75,494,15,509.00
06/17/2015,10:11,2031.75,2032.25,2031.50,2032.25,206,5,211.00
06/17/2015,10:12,2032.00,2032.00,2031.50,2031.75,33,151,184.00
06/17/2015,10:13,2031.75,2032.25,2031.25,2031.50,369,156,525.00
06/17/2015,10:14,2031.25,2031.25,2031.00,2031.25,347,58,405.00
06/17/2015,10:15,2031.25,2031.75,2031.00,2031.50,33,5,38.00
06/17/2015,10:16,2031.25,2031.50,2031.25,2031.50,188,50,238.00
06/17/2015,10:17,2031.50,2031.50,2031.50,2031.50,44,0,44.00
06/17/2015,10:18,2031.25,2031.25,2030.75,2030.75,149,273,422.00
06/17/2015,10:19,2030.75,2031.50,2030.75,2031.50,65,188,253.00
06/17/2015,10:20,2031.25,2031.50,2031.00,2031.00,106,97,203.00
06/17/2015,10:21,2031.00,2031.00,2030.75,2031.00,61,100,161.00
06/17/2015,10:22,2030.75,2031.00,2030.75,2031.00,129,125,254.00
06/17/2015,10:23,2031.00,2031.00,2030.50,2030.75,99,146,245.00
06/17/2015,10:24,2030.75,2030.75,2029.75,2030.25,125,221,346.00
06/17/2015,10:25,2030.25,2031.00,2030.25,2031.00,858,17,875.00
06/17/2015,10:26,2030.75,2030.75,2030.00,2030.25,105,199,304.00
06/17/2015,10:27,2030.00,2030.25,2029.00,2029.75,97,298,395.00
06/17/2015,10:28,2029.25,2029.25,2028.75,2029.00,44,314,358.00
06/17/2015,10:29,2029.00,2029.00,2028.50,2029.00,81,218,299.00
06/17/2015,10:30,2029.00,2029.00,2027.50,2028.00,258,593,851.00
06/17/2015,10:31,2027.75,2028.00,2027.25,2027.75,235,287,522.00
06/17/2015,10:32,2027.50,2028.50,2027.50,2028.00,193,138,331.00
06/17/2015,10:33,2028.25,2028.50,2028.00,2028.25,381,149,530.00
06/17/2015,10:34,2028.25,2028.25,2028.00,2028.00,38,135,173.00
06/17/2015,10:35,2027.75,2028.25,2027.50,2028.00,133,347,480.00
06/17/2015,10:36,2028.00,2028.25,2027.75,2028.00,42,53,95.00
06/17/2015,10:37,2028.00,2028.50,2027.50,2028.25,157,47,204.00
06/17/2015,10:38,2028.25,2028.75,2028.25,2028.50,202,92,294.00
06/17/2015,10:39,2028.50,2028.75,2028.50,2028.50,64,51,115.00
06/17/2015,10:40,2028.25,2028.25,2027.75,2028.25,178,263,441.00
06/17/2015,10:41,2028.00,2028.00,2027.75,2027.75,91,145,236.00
06/17/2015,10:42,2027.75,2028.00,2027.25,2027.50,103,349,452.00
06/17/2015,10:43,2027.50,2027.75,2026.75,2027.50,186,217,403.00
06/17/2015,10:44,2027.75,2027.75,2027.50,2027.75,457,1,458.00
06/17/2015,10:45,2027.75,2028.00,2027.00,2027.50,99,269,368.00
06/17/2015,10:46,2027.25,2027.25,2026.50,2026.75,121,338,459.00
06/17/2015,10:47,2026.75,2027.25,2026.50,2027.00,399,62,461.00
06/17/2015,10:48,2027.00,2027.50,2026.75,2026.75,154,186,340.00
06/17/2015,10:49,2027.00,2027.50,2027.00,2027.50,80,42,122.00
06/17/2015,10:50,2027.50,2028.25,2027.25,2028.00,547,91,638.00
06/17/2015,10:51,2028.00,2028.50,2028.00,2028.25,344,117,461.00
06/17/2015,10:52,2028.00,2028.25,2028.00,2028.25,125,38,163.00
06/17/2015,10:53,2028.25,2029.00,2028.25,2029.00,188,110,298.00
06/17/2015,10:54,2028.75,2029.00,2028.25,2028.50,134,98,232.00
06/17/2015,10:55,2028.75,2029.50,2028.75,2029.00,98,48,146.00
06/17/2015,10:56,2028.75,2029.00,2028.50,2028.75,67,315,382.00
06/17/2015,10:57,2028.50,2028.75,2028.25,2028.50,81,274,355.00
06/17/2015,10:58,2028.50,2028.50,2028.25,2028.25,30,48,78.00
06/17/2015,10:59,2028.00,2028.75,2028.00,2028.50,78,45,123.00
06/17/2015,11:00,2028.75,2028.75,2028.75,2028.75,101,0,101.00
06/17/2015,11:01,2028.50,2029.00,2028.25,2028.25,131,474,605.00
06/17/2015,11:02,2028.00,2028.25,2027.50,2027.75,44,210,254.00
06/17/2015,11:03,2027.75,2028.00,2027.50,2027.75,20,239,259.00
06/17/2015,11:04,2027.75,2028.25,2027.75,2028.25,220,2,222.00
06/17/2015,11:05,2028.25,2028.50,2027.75,2028.00,179,64,243.00
06/17/2015,11:06,2027.75,2028.25,2027.75,2028.00,34,17,51.00
06/17/2015,11:07,2027.75,2028.25,2027.00,2027.00,126,432,558.00
06/17/2015,11:08,2027.00,2027.00,2025.00,2025.25,225,696,921.00
06/17/2015,11:09,2025.75,2026.50,2025.25,2026.50,484,277,761.00
06/17/2015,11:10,2026.50,2026.75,2026.25,2026.75,262,148,410.00
06/17/2015,11:11,2026.50,2026.50,2026.00,2026.25,28,74,102.00
06/17/2015,11:12,2026.25,2026.50,2025.75,2026.00,427,310,737.00
06/17/2015,11:13,2026.00,2026.00,2025.50,2025.75,68,55,123.00
06/17/2015,11:14,2025.75,2026.00,2025.50,2026.00,85,42,127.00
06/17/2015,11:15,2026.00,2026.00,2025.00,2025.50,153,201,354.00
06/17/2015,11:16,2025.25,2025.25,2023.75,2024.25,164,529,693.00
06/17/2015,11:17,2024.25,2024.75,2024.00,2024.50,196,124,320.00
06/17/2015,11:18,2024.50,2024.75,2024.00,2024.00,26,459,485.00
06/17/2015,11:19,2024.00,2024.50,2023.50,2024.25,258,146,404.00
06/17/2015,11:20,2024.25,2024.25,2023.75,2024.25,48,194,242.00
06/17/2015,11:21,2024.00,2024.50,2024.00,2024.50,190,146,336.00
06/17/2015,11:22,2024.75,2024.75,2024.25,2024.75,241,41,282.00
06/17/2015,11:23,2024.75,2025.00,2024.75,2024.75,92,290,382.00
06/17/2015,11:24,2024.75,2025.25,2024.75,2025.25,117,87,204.00
06/17/2015,11:25,2025.25,2025.25,2024.75,2025.00,14,86,100.00
06/17/2015,11:26,2025.00,2025.25,2024.75,2025.00,21,221,242.00
06/17/2015,11:27,2024.75,2025.00,2024.75,2025.00,111,51,162.00
06/17/2015,11:28,2024.75,2025.25,2024.75,2025.25,31,15,46.00
06/17/2015,11:29,2025.00,2025.50,2025.00,2025.25,124,51,175.00
06/17/2015,11:30,2025.00,2025.50,2025.00,2025.50,138,44,182.00
06/17/2015,11:31,2025.25,2025.25,2024.50,2024.50,45,198,243.00
06/17/2015,11:32,2024.75,2025.25,2024.75,2025.25,258,29,287.00
06/17/2015,11:33,2025.25,2025.50,2025.25,2025.25,79,24,103.00
06/17/2015,11:34,2025.50,2025.50,2025.25,2025.50,13,72,85.00
06/17/2015,11:35,2025.50,2025.50,2025.25,2025.25,2,125,127.00
06/17/2015,11:36,2025.25,2025.25,2025.25,2025.25,0,41,41.00
06/17/2015,11:37,2025.00,2025.25,2025.00,2025.25,5,45,50.00
06/17/2015,11:38,2025.25,2025.75,2025.25,2025.50,267,11,278.00
06/17/2015,11:39,2025.50,2025.75,2025.25,2025.25,1,186,187.00
06/17/2015,11:40,2025.25,2025.50,2025.25,2025.25,1,106,107.00
06/17/2015,11:41,2025.00,2025.75,2024.75,2025.50,142,299,441.00
06/17/2015,11:42,2025.25,2025.50,2025.00,2025.25,3,114,117.00
06/17/2015,11:43,2025.25,2025.25,2025.00,2025.00,1,42,43.00
06/17/2015,11:44,2025.00,2025.25,2025.00,2025.00,1,166,167.00
06/17/2015,11:45,2025.00,2025.00,2022.50,2023.00,498,1449,1947.00
06/17/2015,11:46,2023.00,2023.25,2022.50,2023.00,324,203,527.00
06/17/2015,11:47,2023.00,2023.50,2023.00,2023.50,303,1,304.00
06/17/2015,11:48,2023.50,2023.50,2022.75,2023.00,191,279,470.00
06/17/2015,11:49,2023.00,2023.25,2022.50,2022.50,63,131,194.00
06/17/2015,11:50,2022.75,2023.00,2022.50,2023.00,170,100,270.00
06/17/2015,11:51,2022.75,2023.00,2022.50,2022.50,290,77,367.00
06/17/2015,11:52,2022.75,2023.00,2021.25,2021.50,281,576,857.00
06/17/2015,11:53,2021.25,2021.75,2021.25,2021.50,252,314,566.00
06/17/2015,11:54,2021.25,2021.75,2021.00,2021.50,250,235,485.00
06/17/2015,11:55,2021.50,2021.75,2021.25,2021.50,136,109,245.00
06/17/2015,11:56,2021.50,2021.50,2021.25,2021.50,57,60,117.00
06/17/2015,11:57,2021.50,2021.75,2021.00,2021.00,45,195,240.00
06/17/2015,11:58,2021.00,2021.25,2020.00,2021.00,485,452,937.00
06/17/2015,11:59,2021.00,2021.25,2020.75,2021.25,282,9,291.00
06/17/2015,12:00,2021.25,2021.75,2021.00,2021.75,211,14,225.00
06/17/2015,12:01,2021.50,2021.50,2021.00,2021.00,193,128,321.00
06/17/2015,12:02,2021.00,2021.00,2020.75,2021.00,55,106,161.00
06/17/2015,12:03,2021.00,2021.50,2020.75,2021.50,100,11,111.00
06/17/2015,12:04,2021.50,2021.75,2021.50,2021.75,159,2,161.00
06/17/2015,12:05,2021.75,2021.75,2021.75,2021.75,111,0,111.00
06/17/2015,12:06,2021.50,2021.75,2020.75,2021.25,56,59,115.00
06/17/2015,12:07,2021.25,2021.75,2021.25,2021.75,130,1,131.00
06/17/2015,12:08,2021.75,2021.75,2021.25,2021.75,54,43,97.00
06/17/2015,12:09,2021.75,2021.75,2020.75,2020.75,10,205,215.00
06/17/2015,12:10,2021.00,2021.50,2021.00,2021.25,142,68,210.00
06/17/2015,12:11,2021.50,2021.50,2021.25,2021.50,68,36,104.00
06/17/2015,12:12,2021.50,2022.25,2021.25,2022.25,217,72,289.00
06/17/2015,12:13,2022.00,2022.00,2021.75,2022.00,26,109,135.00
06/17/2015,12:14,2022.00,2022.00,2020.75,2021.25,162,638,800.00
06/17/2015,12:15,2021.25,2021.75,2021.25,2021.50,54,121,175.00
06/17/2015,12:16,2021.25,2021.50,2021.00,2021.50,256,51,307.00
06/17/2015,12:17,2021.50,2021.75,2021.25,2021.50,108,130,238.00
06/17/2015,12:18,2021.50,2022.00,2021.50,2021.75,116,46,162.00
06/17/2015,12:19,2021.75,2022.25,2021.75,2021.75,34,147,181.00
06/17/2015,12:20,2021.75,2022.00,2021.50,2021.50,76,309,385.00
06/17/2015,12:21,2021.75,2022.25,2021.50,2022.00,100,82,182.00
06/17/2015,12:22,2022.00,2022.00,2021.50,2021.75,1,71,72.00
06/17/2015,12:23,2021.75,2022.00,2021.75,2022.00,67,1,68.00
06/17/2015,12:24,2022.00,2022.00,2021.75,2022.00,57,4,61.00
06/17/2015,12:25,2021.75,2022.25,2021.50,2022.25,167,55,222.00
06/17/2015,12:26,2022.00,2022.25,2021.75,2022.00,52,105,157.00
06/17/2015,12:27,2022.25,2022.25,2021.75,2022.00,318,14,332.00
06/17/2015,12:28,2022.00,2022.50,2022.00,2022.25,76,2,78.00
06/17/2015,12:29,2022.25,2022.25,2022.00,2022.00,67,310,377.00
06/17/2015,12:30,2022.00,2022.00,2021.50,2021.50,89,198,287.00
06/17/2015,12:31,2021.50,2021.75,2021.25,2021.75,198,181,379.00
06/17/2015,12:32,2021.50,2022.25,2021.50,2022.25,110,47,157.00
06/17/2015,12:33,2022.00,2022.50,2022.00,2022.50,229,34,263.00
06/17/2015,12:34,2022.50,2022.75,2022.25,2022.50,233,37,270.00
06/17/2015,12:35,2022.50,2022.75,2022.25,2022.25,1,416,417.00
06/17/2015,12:36,2022.25,2022.50,2022.25,2022.50,21,16,37.00
06/17/2015,12:37,2022.50,2022.75,2022.25,2022.25,188,92,280.00
06/17/2015,12:38,2022.50,2022.50,2022.00,2022.25,19,109,128.00
06/17/2015,12:39,2022.25,2022.75,2022.25,2022.50,65,107,172.00
06/17/2015,12:40,2022.75,2022.75,2022.50,2022.75,168,77,245.00
06/17/2015,12:41,2022.75,2023.25,2022.50,2022.50,64,195,259.00
06/17/2015,12:42,2022.75,2022.75,2022.25,2022.25,87,249,336.00
06/17/2015,12:43,2022.50,2022.50,2021.75,2022.25,66,249,315.00
06/17/2015,12:44,2022.25,2022.75,2022.25,2022.25,64,68,132.00
06/17/2015,12:45,2022.25,2022.25,2021.75,2022.00,87,144,231.00
06/17/2015,12:46,2022.00,2022.25,2021.75,2021.75,287,90,377.00
06/17/2015,12:47,2021.75,2021.75,2021.50,2021.75,68,297,365.00
06/17/2015,12:48,2021.75,2022.25,2021.75,2022.25,125,41,166.00
06/17/2015,12:49,2022.25,2022.75,2022.00,2022.50,370,226,596.00
06/17/2015,12:50,2022.25,2022.50,2021.75,2022.00,74,318,392.00
06/17/2015,12:51,2022.00,2022.50,2021.75,2022.25,114,18,132.00
06/17/2015,12:52,2022.25,2023.25,2022.25,2023.00,260,36,296.00
06/17/2015,12:53,2023.00,2023.50,2023.00,2023.25,122,183,305.00
06/17/2015,12:54,2023.25,2024.00,2023.25,2024.00,88,81,169.00
06/17/2015,12:55,2024.00,2024.50,2023.50,2024.50,50,22,72.00
06/17/2015,12:56,2024.50,2025.25,2024.25,2024.75,398,276,674.00
06/17/2015,12:57,2024.75,2025.00,2024.75,2025.00,56,57,113.00
06/17/2015,12:58,2025.00,2025.25,2024.75,2025.00,43,147,190.00
06/17/2015,12:59,2025.25,2025.50,2024.25,2024.50,87,173,260.00
06/17/2015,13:00,2024.50,2025.00,2023.75,2024.25,122,39,161.00
06/17/2015,13:01,2024.50,2025.00,2018.50,2025.00,630,914,1544.00
06/17/2015,13:02,2025.25,2030.00,2024.75,2028.75,1985,2032,4017.00
06/17/2015,13:03,2028.75,2031.50,2027.00,2031.00,1009,630,1639.00
06/17/2015,13:04,2031.25,2033.75,2029.50,2030.00,3049,1935,4984.00
06/17/2015,13:05,2030.25,2032.75,2029.50,2032.50,669,636,1305.00
06/17/2015,13:06,2032.50,2032.50,2029.00,2030.00,436,761,1197.00
06/17/2015,13:07,2030.00,2031.50,2028.75,2031.25,487,290,777.00
06/17/2015,13:08,2031.25,2032.75,2030.50,2032.50,496,342,838.00
06/17/2015,13:09,2032.50,2033.75,2031.25,2033.25,2138,751,2889.00
06/17/2015,13:10,2033.00,2033.50,2031.75,2032.00,469,173,642.00
06/17/2015,13:11,2032.00,2032.75,2031.00,2032.50,319,256,575.00
06/17/2015,13:12,2032.50,2033.00,2031.50,2032.50,266,187,453.00
06/17/2015,13:13,2032.50,2032.50,2029.75,2030.75,162,344,506.00
06/17/2015,13:14,2031.00,2031.75,2030.50,2031.25,231,135,366.00
06/17/2015,13:15,2031.00,2032.25,2031.00,2032.00,162,379,541.00
06/17/2015,13:16,2032.25,2033.50,2031.75,2032.50,377,222,599.00
06/17/2015,13:17,2032.50,2032.50,2030.00,2030.50,211,858,1069.00
06/17/2015,13:18,2030.50,2031.50,2030.00,2031.00,167,177,344.00
06/17/2015,13:19,2031.00,2031.25,2029.75,2031.00,635,243,878.00
06/17/2015,13:20,2031.00,2031.00,2028.75,2029.25,192,658,850.00
06/17/2015,13:21,2029.00,2030.00,2026.00,2026.75,995,1769,2764.00
06/17/2015,13:22,2026.50,2027.25,2025.25,2026.25,287,826,1113.00
06/17/2015,13:23,2026.25,2027.25,2026.25,2026.75,181,215,396.00
06/17/2015,13:24,2026.50,2027.25,2026.50,2026.75,110,223,333.00
06/17/2015,13:25,2026.75,2026.75,2025.50,2026.00,309,567,876.00
06/17/2015,13:26,2025.75,2027.00,2025.75,2026.75,297,121,418.00
06/17/2015,13:27,2026.50,2027.50,2026.50,2027.25,100,47,147.00
06/17/2015,13:28,2027.25,2027.50,2027.00,2027.50,106,50,156.00
06/17/2015,13:29,2027.50,2027.75,2027.25,2027.75,140,106,246.00
06/17/2015,13:30,2027.75,2028.00,2026.00,2026.25,97,370,467.00
06/17/2015,13:31,2026.00,2026.75,2025.75,2026.25,110,190,300.00
06/17/2015,13:32,2026.25,2030.00,2026.00,2029.75,436,94,530.00
06/17/2015,13:33,2029.75,2031.50,2028.75,2031.25,724,310,1034.00
06/17/2015,13:34,2031.00,2031.00,2029.50,2029.50,209,381,590.00
06/17/2015,13:35,2029.25,2030.75,2029.25,2030.50,112,113,225.00
06/17/2015,13:36,2030.25,2030.25,2028.75,2029.25,108,224,332.00
06/17/2015,13:37,2029.25,2030.50,2029.00,2030.25,220,136,356.00
06/17/2015,13:38,2030.00,2031.00,2030.00,2030.75,172,65,237.00
06/17/2015,13:39,2030.75,2031.75,2030.50,2031.00,316,105,421.00
06/17/2015,13:40,2031.00,2033.00,2030.75,2033.00,534,93,627.00
06/17/2015,13:41,2033.00,2034.50,2032.50,2034.25,858,867,1725.00
06/17/2015,13:42,2034.50,2034.75,2033.00,2034.25,459,225,684.00
06/17/2015,13:43,2034.25,2037.25,2034.25,2036.25,2737,453,3190.00
06/17/2015,13:44,2036.50,2037.50,2035.50,2036.75,1814,605,2419.00
06/17/2015,13:45,2036.75,2036.75,2035.00,2035.00,144,504,648.00
06/17/2015,13:46,2035.25,2037.25,2035.25,2036.00,791,334,1125.00
06/17/2015,13:47,2036.00,2038.25,2036.00,2037.50,591,462,1053.00
06/17/2015,13:48,2037.50,2038.25,2037.50,2038.25,589,107,696.00
06/17/2015,13:49,2038.25,2038.50,2036.75,2036.75,553,727,1280.00
06/17/2015,13:50,2037.00,2037.25,2036.00,2036.25,173,278,451.00
06/17/2015,13:51,2036.50,2037.00,2035.75,2036.50,150,112,262.00
06/17/2015,13:52,2036.50,2036.50,2036.00,2036.50,189,32,221.00
06/17/2015,13:53,2036.50,2037.00,2036.25,2036.50,535,381,916.00
06/17/2015,13:54,2036.75,2037.75,2036.50,2037.50,241,118,359.00
06/17/2015,13:55,2037.75,2038.00,2037.25,2037.75,252,159,411.00
06/17/2015,13:56,2037.75,2038.00,2037.50,2037.75,128,240,368.00
06/17/2015,13:57,2037.75,2037.75,2037.00,2037.00,270,102,372.00
06/17/2015,13:58,2037.25,2037.50,2036.25,2036.50,89,371,460.00
06/17/2015,13:59,2036.25,2036.50,2035.25,2035.25,19,250,269.00
06/17/2015,14:00,2035.50,2036.50,2035.50,2036.00,103,87,190.00
06/17/2015,14:01,2036.00,2036.75,2036.00,2036.25,207,75,282.00
06/17/2015,14:02,2036.25,2036.75,2035.50,2035.50,59,83,142.00
06/17/2015,14:03,2035.50,2035.50,2034.75,2034.75,42,199,241.00
06/17/2015,14:04,2034.75,2035.00,2033.75,2034.50,140,371,511.00
06/17/2015,14:05,2034.50,2035.25,2034.25,2034.50,83,83,166.00
06/17/2015,14:06,2034.50,2035.00,2033.50,2034.25,231,370,601.00
06/17/2015,14:07,2034.25,2034.25,2033.50,2033.75,47,70,117.00
06/17/2015,14:08,2034.00,2034.25,2034.00,2034.25,88,0,88.00
06/17/2015,14:09,2034.00,2034.25,2033.75,2034.00,35,133,168.00
06/17/2015,14:10,2033.75,2033.75,2032.50,2032.50,137,460,597.00
06/17/2015,14:11,2032.75,2033.50,2032.25,2032.50,192,327,519.00
06/17/2015,14:12,2032.50,2033.50,2032.25,2033.25,383,32,415.00
06/17/2015,14:13,2033.25,2034.75,2033.25,2034.00,579,257,836.00
06/17/2015,14:14,2034.00,2034.00,2033.75,2033.75,55,35,90.00
06/17/2015,14:15,2033.75,2034.00,2033.75,2033.75,17,23,40.00
06/17/2015,14:16,2033.75,2035.75,2033.75,2035.00,331,89,420.00
06/17/2015,14:17,2035.00,2036.25,2034.75,2036.00,767,208,975.00
06/17/2015,14:18,2036.00,2036.75,2035.50,2036.75,416,18,434.00
06/17/2015,14:19,2036.50,2036.75,2035.00,2035.00,14,490,504.00
06/17/2015,14:20,2035.25,2036.00,2035.25,2035.25,520,78,598.00
06/17/2015,14:21,2035.25,2035.75,2035.00,2035.25,52,125,177.00
06/17/2015,14:22,2035.25,2036.25,2035.25,2035.75,178,82,260.00
06/17/2015,14:23,2035.75,2036.50,2035.75,2036.50,129,287,416.00
06/17/2015,14:24,2036.50,2037.00,2035.75,2036.75,349,279,628.00
06/17/2015,14:25,2036.75,2037.00,2036.00,2036.25,75,166,241.00
06/17/2015,14:26,2036.25,2036.75,2035.50,2036.00,301,97,398.00
06/17/2015,14:27,2036.00,2037.00,2035.75,2036.00,741,601,1342.00
06/17/2015,14:28,2036.25,2036.50,2035.50,2035.75,135,296,431.00
06/17/2015,14:29,2035.75,2035.75,2035.25,2035.75,314,420,734.00
06/17/2015,14:30,2035.50,2035.50,2035.25,2035.50,50,73,123.00
06/17/2015,14:31,2035.75,2036.75,2035.25,2036.00,225,116,341.00
06/17/2015,14:32,2036.00,2036.00,2034.50,2034.50,29,159,188.00
06/17/2015,14:33,2034.75,2034.75,2034.00,2034.00,304,333,637.00
06/17/2015,14:34,2034.25,2035.00,2034.25,2034.25,95,99,194.00
06/17/2015,14:35,2034.25,2034.75,2034.25,2034.75,131,15,146.00
06/17/2015,14:36,2034.50,2035.25,2034.50,2034.50,489,248,737.00
06/17/2015,14:37,2034.50,2035.00,2034.25,2034.50,39,145,184.00
06/17/2015,14:38,2034.75,2034.75,2034.75,2034.75,91,0,91.00
06/17/2015,14:39,2034.50,2035.00,2034.25,2035.00,31,41,72.00
06/17/2015,14:40,2034.50,2034.75,2033.50,2034.25,246,425,671.00
06/17/2015,14:41,2034.25,2034.25,2033.50,2034.00,622,734,1356.00
06/17/2015,14:42,2033.75,2034.00,2033.00,2033.00,55,151,206.00
06/17/2015,14:43,2033.00,2033.25,2032.75,2033.00,76,92,168.00
06/17/2015,14:44,2033.00,2033.50,2032.75,2033.50,129,125,254.00
06/17/2015,14:45,2033.50,2034.00,2033.00,2033.00,187,211,398.00
06/17/2015,14:46,2033.00,2033.25,2032.75,2032.75,26,201,227.00
06/17/2015,14:47,2032.50,2032.50,2032.25,2032.50,148,121,269.00
06/17/2015,14:48,2032.25,2032.25,2031.50,2031.50,345,744,1089.00
06/17/2015,14:49,2031.50,2031.50,2031.00,2031.50,405,170,575.00
06/17/2015,14:50,2031.50,2032.25,2031.00,2032.25,503,134,637.00
06/17/2015,14:51,2032.25,2033.25,2031.75,2032.75,653,190,843.00
06/17/2015,14:52,2032.75,2033.50,2032.75,2033.00,200,605,805.00
06/17/2015,14:53,2032.75,2033.25,2032.75,2033.00,86,310,396.00
06/17/2015,14:54,2033.00,2033.00,2032.50,2032.50,0,308,308.00
06/17/2015,14:55,2032.50,2032.75,2032.25,2032.50,452,233,685.00
06/17/2015,14:56,2032.50,2032.50,2031.75,2032.25,117,109,226.00
06/17/2015,14:57,2032.00,2032.50,2031.75,2032.25,844,451,1295.00
06/17/2015,14:58,2032.25,2032.50,2032.25,2032.50,278,6,284.00
06/17/2015,14:59,2032.50,2032.50,2032.00,2032.50,519,335,854.00
06/17/2015,15:00,2032.50,2032.50,2031.25,2031.50,1080,1471,2551.00
06/17/2015,15:01,2031.50,2031.75,2030.50,2030.50,1309,1900,3209.00
06/17/2015,15:02,2030.50,2030.75,2029.75,2030.25,404,179,583.00
06/17/2015,15:03,2030.00,2030.50,2029.00,2029.00,169,222,391.00
06/17/2015,15:04,2029.00,2030.00,2029.00,2030.00,138,70,208.00
06/17/2015,15:05,2029.75,2029.75,2029.50,2029.75,69,170,239.00
06/17/2015,15:06,2029.50,2030.00,2029.25,2029.50,111,538,649.00
06/17/2015,15:07,2029.50,2029.75,2029.00,2029.75,84,66,150.00
06/17/2015,15:08,2029.50,2029.75,2029.00,2029.25,109,118,227.00
06/17/2015,15:09,2029.25,2029.50,2029.25,2029.25,108,19,127.00
06/17/2015,15:10,2029.00,2029.25,2029.00,2029.25,191,47,238.00
06/17/2015,15:11,2029.25,2029.50,2029.00,2029.25,60,100,160.00
06/17/2015,15:12,2029.25,2029.25,2028.75,2029.00,111,264,375.00
06/17/2015,15:13,2029.25,2029.75,2029.25,2029.75,207,16,223.00
06/17/2015,15:14,2029.75,2029.75,2029.25,2029.50,105,136,241.00
06/17/2015,15:15,2029.50,2029.75,2028.75,2029.00,198,292,490.00
06/17/2015,15:31,2028.75,2029.00,2028.50,2028.75,4,23,27.00
06/17/2015,15:32,2028.50,2028.50,2028.25,2028.50,4,16,20.00
06/17/2015,15:33,2028.50,2028.50,2028.50,2028.50,6,0,6.00
06/17/2015,15:34,2028.50,2028.50,2028.25,2028.25,60,15,75.00
06/17/2015,15:35,2028.00,2028.00,2027.50,2027.50,0,37,37.00
06/17/2015,15:36,2027.25,2027.25,2026.50,2026.50,2,63,65.00
06/17/2015,15:37,2026.50,2027.00,2026.50,2026.75,22,6,28.00
06/17/2015,15:38,2026.75,2026.75,2026.75,2026.75,0,3,3.00
06/17/2015,15:39,2027.00,2027.25,2026.75,2026.75,15,1,16.00
06/17/2015,15:40,2027.00,2027.50,2027.00,2027.50,63,0,63.00
06/17/2015,15:41,2027.75,2027.75,2027.25,2027.25,1,1,2.00
06/17/2015,15:42,2027.75,2028.25,2027.75,2028.00,19,1,20.00
06/17/2015,15:43,2028.00,2028.00,2027.75,2028.00,3,65,68.00
06/17/2015,15:44,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,15:45,2028.00,2028.25,2028.00,2028.25,32,2,34.00
06/17/2015,15:46,2028.25,2028.25,2028.25,2028.25,11,0,11.00
06/17/2015,15:47,2028.25,2028.50,2028.00,2028.50,8,1,9.00
06/17/2015,15:48,2028.50,2028.50,2028.00,2028.25,4,24,28.00
06/17/2015,15:49,2028.25,2028.25,2028.25,2028.25,2,0,2.00
06/17/2015,15:50,2028.00,2028.00,2028.00,2028.00,0,34,34.00
06/17/2015,15:51,2028.00,2028.25,2027.75,2027.75,1,8,9.00
06/17/2015,15:52,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,15:53,2028.00,2028.00,2028.00,2028.00,59,0,59.00
06/17/2015,15:55,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,15:56,2027.75,2027.75,2027.50,2027.75,63,14,77.00
06/17/2015,15:59,2028.00,2028.00,2028.00,2028.00,5,0,5.00
06/17/2015,16:00,2027.75,2027.75,2027.75,2027.75,0,23,23.00
06/17/2015,17:01,2028.75,2028.75,2028.25,2028.25,3,4,7.00
06/17/2015,17:02,2028.50,2028.50,2028.25,2028.25,1,4,5.00
06/17/2015,17:03,2028.25,2028.25,2028.25,2028.25,0,1,1.00
06/17/2015,17:04,2028.00,2028.25,2028.00,2028.25,4,1,5.00
06/17/2015,17:05,2028.00,2028.00,2027.75,2027.75,0,5,5.00
06/17/2015,17:06,2027.75,2027.75,2027.75,2027.75,0,1,1.00
06/17/2015,17:09,2027.75,2027.75,2027.75,2027.75,0,2,2.00
06/17/2015,17:10,2027.75,2027.75,2027.75,2027.75,0,3,3.00
06/17/2015,17:11,2027.75,2027.75,2027.75,2027.75,0,1,1.00
06/17/2015,17:17,2027.75,2027.75,2027.75,2027.75,0,1,1.00
06/17/2015,17:20,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,17:22,2027.75,2027.75,2027.75,2027.75,0,13,13.00
06/17/2015,17:23,2027.75,2027.75,2027.75,2027.75,0,4,4.00
06/17/2015,17:26,2027.75,2027.75,2027.75,2027.75,0,1,1.00
06/17/2015,17:33,2028.00,2028.00,2028.00,2028.00,50,0,50.00
06/17/2015,17:34,2028.00,2028.00,2028.00,2028.00,2,0,2.00
06/17/2015,17:41,2028.25,2028.25,2028.25,2028.25,2,0,2.00
06/17/2015,17:42,2028.25,2028.25,2028.25,2028.25,1,0,1.00
06/17/2015,17:43,2028.25,2028.25,2028.25,2028.25,2,0,2.00
06/17/2015,17:44,2028.25,2028.25,2028.25,2028.25,3,0,3.00
06/17/2015,17:46,2028.25,2028.25,2028.25,2028.25,1,0,1.00
06/17/2015,17:47,2028.25,2028.25,2028.25,2028.25,3,0,3.00
06/17/2015,17:56,2028.25,2028.25,2028.25,2028.25,1,0,1.00
06/17/2015,17:57,2028.25,2028.25,2028.25,2028.25,1,0,1.00
06/17/2015,17:59,2028.25,2028.25,2028.25,2028.25,5,0,5.00
06/17/2015,18:00,2028.50,2028.50,2028.50,2028.50,4,0,4.00
06/17/2015,18:01,2028.75,2028.75,2028.75,2028.75,6,0,6.00
06/17/2015,18:02,2028.50,2028.50,2028.50,2028.50,0,2,2.00
06/17/2015,18:03,2028.75,2028.75,2028.50,2028.50,1,1,2.00
06/17/2015,18:04,2028.50,2028.50,2028.50,2028.50,0,5,5.00
06/17/2015,18:05,2028.75,2028.75,2028.75,2028.75,1,0,1.00
06/17/2015,18:06,2028.75,2028.75,2028.75,2028.75,7,0,7.00
06/17/2015,18:07,2028.75,2028.75,2028.75,2028.75,2,0,2.00
06/17/2015,18:09,2028.75,2028.75,2028.75,2028.75,3,0,3.00
06/17/2015,18:10,2028.75,2028.75,2028.50,2028.50,5,1,6.00
06/17/2015,18:11,2028.75,2029.00,2028.75,2028.75,16,1,17.00
06/17/2015,18:13,2029.00,2029.25,2029.00,2029.25,3,0,3.00
06/17/2015,18:14,2029.25,2029.25,2029.25,2029.25,5,0,5.00
06/17/2015,18:16,2029.50,2029.50,2029.50,2029.50,2,0,2.00
06/17/2015,18:17,2029.50,2029.50,2029.25,2029.25,1,1,2.00
06/17/2015,18:18,2029.00,2029.25,2029.00,2029.25,2,10,12.00
06/17/2015,18:20,2029.00,2029.00,2029.00,2029.00,0,5,5.00
06/17/2015,18:21,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/17/2015,18:22,2029.00,2029.00,2029.00,2029.00,0,8,8.00
06/17/2015,18:23,2029.00,2029.25,2029.00,2029.25,1,5,6.00
06/17/2015,18:28,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/17/2015,18:34,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/17/2015,18:37,2029.25,2029.25,2029.25,2029.25,3,0,3.00
06/17/2015,18:38,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/17/2015,18:40,2029.50,2029.50,2029.50,2029.50,8,0,8.00
06/17/2015,18:44,2029.00,2029.25,2029.00,2029.25,1,2,3.00
06/17/2015,18:50,2029.25,2029.25,2029.25,2029.25,1,0,1.00
06/17/2015,18:51,2029.25,2029.25,2029.25,2029.25,1,0,1.00
06/17/2015,18:52,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/17/2015,18:53,2029.25,2029.25,2029.25,2029.25,1,0,1.00
06/17/2015,18:54,2029.25,2029.25,2029.25,2029.25,2,0,2.00
06/17/2015,18:55,2029.00,2029.00,2029.00,2029.00,0,1,1.00
06/17/2015,18:58,2029.00,2029.00,2029.00,2029.00,0,4,4.00
06/17/2015,19:01,2029.25,2029.25,2028.75,2028.75,5,2,7.00
06/17/2015,19:02,2028.50,2028.75,2028.50,2028.75,2,3,5.00
06/17/2015,19:04,2028.50,2028.50,2028.50,2028.50,0,3,3.00
06/17/2015,19:06,2028.25,2028.25,2028.25,2028.25,0,1,1.00
06/17/2015,19:07,2028.25,2028.25,2028.25,2028.25,0,2,2.00
06/17/2015,19:10,2028.25,2028.25,2028.25,2028.25,0,1,1.00
06/17/2015,19:11,2028.50,2028.50,2028.50,2028.50,10,0,10.00
06/17/2015,19:13,2028.25,2028.25,2028.25,2028.25,0,14,14.00
06/17/2015,19:14,2028.00,2028.25,2027.75,2028.00,10,14,24.00
06/17/2015,19:15,2028.00,2028.00,2027.50,2027.75,2,1,3.00
06/17/2015,19:16,2027.75,2027.75,2027.75,2027.75,2,0,2.00
06/17/2015,19:17,2028.00,2028.00,2028.00,2028.00,4,0,4.00
06/17/2015,19:18,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,19:19,2028.25,2028.50,2028.25,2028.50,6,0,6.00
06/17/2015,19:20,2028.75,2029.00,2028.75,2028.75,14,4,18.00
06/17/2015,19:22,2028.75,2028.75,2028.50,2028.50,0,4,4.00
06/17/2015,19:23,2028.50,2028.50,2028.50,2028.50,0,5,5.00
06/17/2015,19:24,2028.50,2028.50,2028.50,2028.50,0,1,1.00
06/17/2015,19:27,2028.50,2028.50,2028.50,2028.50,0,1,1.00
06/17/2015,19:29,2028.75,2028.75,2028.75,2028.75,1,0,1.00
06/17/2015,19:30,2028.50,2028.50,2028.25,2028.50,3,31,34.00
06/17/2015,19:31,2028.50,2028.50,2028.50,2028.50,1,0,1.00
06/17/2015,19:32,2028.50,2028.50,2028.50,2028.50,1,0,1.00
06/17/2015,19:33,2028.50,2028.50,2028.50,2028.50,21,0,21.00
06/17/2015,19:34,2028.50,2028.50,2028.50,2028.50,1,0,1.00
06/17/2015,19:37,2028.25,2028.75,2028.25,2028.75,116,4,120.00
06/17/2015,19:38,2028.50,2028.50,2028.50,2028.50,0,5,5.00
06/17/2015,19:39,2028.25,2028.25,2028.25,2028.25,0,20,20.00
06/17/2015,19:40,2028.25,2028.25,2028.00,2028.25,1,6,7.00
06/17/2015,19:41,2028.00,2028.25,2028.00,2028.25,1,1,2.00
06/17/2015,19:44,2028.25,2028.25,2028.25,2028.25,1,0,1.00
06/17/2015,19:45,2028.00,2028.00,2028.00,2028.00,0,1,1.00
06/17/2015,19:46,2028.00,2028.00,2028.00,2028.00,0,2,2.00
06/17/2015,19:47,2028.00,2028.00,2027.75,2027.75,0,14,14.00
06/17/2015,19:49,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,19:52,2028.00,2028.00,2028.00,2028.00,3,0,3.00
06/17/2015,19:55,2028.00,2028.00,2028.00,2028.00,1,0,1.00
06/17/2015,19:59,2028.00,2028.00,2028.00,2028.00,10,0,10.00
06/17/2015,20:00,2028.00,2028.00,2027.25,2027.50,13,77,90.00
06/17/2015,20:01,2027.50,2027.50,2026.50,2026.50,3,66,69.00
06/17/2015,20:02,2026.25,2026.25,2026.00,2026.00,0,17,17.00
06/17/2015,20:03,2025.75,2025.75,2025.25,2025.50,4,44,48.00
06/17/2015,20:04,2025.50,2026.00,2025.50,2026.00,5,0,5.00
06/17/2015,20:05,2026.00,2026.00,2026.00,2026.00,1,0,1.00
06/17/2015,20:06,2025.75,2025.75,2025.75,2025.75,0,8,8.00
06/17/2015,20:07,2026.00,2026.00,2026.00,2026.00,3,0,3.00
06/17/2015,20:08,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,20:09,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,20:12,2026.25,2026.25,2026.25,2026.25,3,0,3.00
06/17/2015,20:13,2026.25,2026.25,2026.25,2026.25,1,0,1.00
06/17/2015,20:15,2026.50,2026.50,2026.25,2026.25,1,1,2.00
06/17/2015,20:16,2026.25,2026.25,2026.25,2026.25,0,1,1.00
06/17/2015,20:17,2025.75,2025.75,2025.25,2025.25,0,7,7.00
06/17/2015,20:18,2025.00,2025.25,2025.00,2025.25,21,13,34.00
06/17/2015,20:19,2025.25,2025.25,2025.25,2025.25,4,0,4.00
06/17/2015,20:20,2025.50,2025.50,2025.50,2025.50,6,0,6.00
06/17/2015,20:22,2025.50,2025.75,2025.50,2025.50,5,2,7.00
06/17/2015,20:24,2025.50,2025.50,2025.25,2025.25,0,2,2.00
06/17/2015,20:25,2025.50,2025.50,2025.50,2025.50,1,0,1.00
06/17/2015,20:26,2025.75,2025.75,2025.50,2025.50,9,2,11.00
06/17/2015,20:27,2025.75,2026.00,2025.75,2026.00,21,0,21.00
06/17/2015,20:29,2026.25,2026.25,2026.25,2026.25,54,0,54.00
06/17/2015,20:30,2026.50,2026.50,2026.25,2026.25,2,8,10.00
06/17/2015,20:31,2026.25,2026.25,2026.25,2026.25,0,2,2.00
06/17/2015,20:32,2026.50,2026.50,2026.50,2026.50,1,0,1.00
06/17/2015,20:34,2026.50,2026.50,2026.50,2026.50,1,0,1.00
06/17/2015,20:35,2026.50,2026.50,2026.25,2026.25,4,2,6.00
06/17/2015,20:37,2026.50,2026.50,2026.50,2026.50,1,0,1.00
06/17/2015,20:38,2026.25,2026.25,2026.25,2026.25,0,11,11.00
06/17/2015,20:40,2026.50,2026.50,2026.50,2026.50,1,0,1.00
06/17/2015,20:41,2026.50,2026.50,2026.50,2026.50,2,0,2.00
06/17/2015,20:42,2026.50,2026.50,2026.25,2026.25,4,6,10.00
06/17/2015,20:43,2026.25,2026.25,2025.50,2025.75,1,34,35.00
06/17/2015,20:44,2025.50,2025.50,2025.50,2025.50,0,1,1.00
06/17/2015,20:46,2025.75,2025.75,2025.50,2025.50,2,6,8.00
06/17/2015,20:48,2025.25,2025.75,2025.25,2025.75,4,9,13.00
06/17/2015,20:49,2025.75,2025.75,2025.25,2025.25,4,18,22.00
06/17/2015,20:50,2025.50,2025.50,2025.25,2025.25,2,4,6.00
06/17/2015,20:51,2025.25,2025.25,2025.25,2025.25,0,1,1.00
06/17/2015,20:52,2025.25,2025.25,2025.25,2025.25,0,2,2.00
06/17/2015,20:53,2025.00,2025.00,2025.00,2025.00,0,4,4.00
06/17/2015,20:54,2025.00,2025.00,2025.00,2025.00,0,11,11.00
06/17/2015,20:57,2025.25,2025.75,2025.25,2025.50,11,1,12.00
06/17/2015,20:58,2025.50,2025.75,2025.50,2025.75,5,10,15.00
06/17/2015,20:59,2025.75,2026.00,2025.50,2025.50,7,21,28.00
06/17/2015,21:00,2025.50,2026.00,2025.50,2026.00,11,5,16.00
06/17/2015,21:01,2026.00,2026.00,2025.75,2025.75,2,1,3.00
06/17/2015,21:02,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,21:03,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,21:04,2025.50,2025.75,2025.50,2025.75,1,2,3.00
06/17/2015,21:05,2026.00,2026.00,2026.00,2026.00,1,0,1.00
06/17/2015,21:06,2026.00,2026.00,2026.00,2026.00,1,0,1.00
06/17/2015,21:07,2026.00,2026.00,2026.00,2026.00,3,0,3.00
06/17/2015,21:08,2026.00,2026.25,2026.00,2026.25,3,0,3.00
06/17/2015,21:09,2026.25,2026.25,2026.25,2026.25,1,0,1.00
06/17/2015,21:10,2026.25,2026.25,2026.25,2026.25,11,0,11.00
06/17/2015,21:11,2026.25,2026.25,2026.00,2026.00,2,4,6.00
06/17/2015,21:12,2026.25,2026.50,2026.00,2026.50,18,5,23.00
06/17/2015,21:14,2026.25,2026.25,2026.00,2026.00,0,6,6.00
06/17/2015,21:15,2026.00,2026.00,2026.00,2026.00,0,1,1.00
06/17/2015,21:18,2026.00,2026.00,2026.00,2026.00,0,1,1.00
06/17/2015,21:20,2026.25,2026.25,2026.25,2026.25,2,0,2.00
06/17/2015,21:21,2026.25,2026.25,2026.25,2026.25,11,0,11.00
06/17/2015,21:23,2026.50,2026.50,2026.50,2026.50,2,0,2.00
06/17/2015,21:24,2026.75,2026.75,2026.50,2026.50,2,1,3.00
06/17/2015,21:30,2026.50,2026.50,2025.75,2025.75,0,14,14.00
06/17/2015,21:31,2025.50,2025.50,2025.50,2025.50,0,18,18.00
06/17/2015,21:32,2025.75,2025.75,2025.75,2025.75,9,0,9.00
06/17/2015,21:33,2025.75,2025.75,2025.50,2025.50,1,3,4.00
06/17/2015,21:34,2025.75,2026.00,2025.75,2026.00,6,0,6.00
06/17/2015,21:39,2026.00,2026.00,2026.00,2026.00,4,0,4.00
06/17/2015,21:41,2025.75,2025.75,2025.50,2025.50,0,9,9.00
06/17/2015,21:43,2025.75,2025.75,2025.75,2025.75,2,0,2.00
06/17/2015,21:44,2026.00,2026.00,2026.00,2026.00,1,0,1.00
06/17/2015,21:45,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,21:49,2026.00,2026.00,2026.00,2026.00,2,0,2.00
06/17/2015,21:50,2026.00,2026.00,2026.00,2026.00,11,0,11.00
06/17/2015,21:51,2026.00,2026.00,2025.75,2026.00,11,2,13.00
06/17/2015,21:53,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,21:54,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,21:55,2025.75,2025.75,2025.75,2025.75,0,3,3.00
06/17/2015,21:56,2025.50,2025.50,2025.50,2025.50,0,1,1.00
06/17/2015,21:57,2025.50,2026.00,2025.50,2026.00,1,1,2.00
06/17/2015,21:58,2026.00,2026.00,2026.00,2026.00,2,0,2.00
06/17/2015,22:01,2026.00,2026.00,2026.00,2026.00,4,0,4.00
06/17/2015,22:02,2025.75,2025.75,2025.75,2025.75,0,1,1.00
06/17/2015,22:06,2025.75,2025.75,2025.75,2025.75,0,2,2.00
06/17/2015,22:07,2025.75,2025.75,2025.50,2025.50,0,2,2.00
06/17/2015,22:09,2025.75,2025.75,2025.75,2025.75,12,0,12.00
06/17/2015,22:11,2025.75,2025.75,2025.75,2025.75,14,0,14.00
06/17/2015,22:13,2026.00,2026.00,2025.75,2025.75,1,1,2.00
06/17/2015,22:15,2026.00,2026.00,2026.00,2026.00,1,0,1.00
06/17/2015,22:16,2025.75,2025.75,2025.75,2025.75,0,10,10.00
06/17/2015,22:18,2026.00,2026.00,2025.75,2025.75,2,15,17.00
06/17/2015,22:19,2025.75,2025.75,2025.75,2025.75,0,6,6.00
06/17/2015,22:21,2025.50,2025.50,2025.50,2025.50,0,7,7.00
06/17/2015,22:22,2025.50,2025.50,2025.50,2025.50,0,15,15.00
06/17/2015,22:23,2025.75,2025.75,2025.75,2025.75,9,0,9.00
06/17/2015,22:25,2025.50,2025.50,2025.50,2025.50,0,10,10.00
06/17/2015,22:28,2025.50,2025.50,2025.25,2025.25,0,9,9.00
06/17/2015,22:30,2025.25,2025.25,2025.25,2025.25,0,1,1.00
06/17/2015,22:32,2025.25,2025.25,2025.25,2025.25,0,6,6.00
06/17/2015,22:33,2025.25,2025.25,2025.25,2025.25,0,10,10.00
06/17/2015,22:34,2025.25,2025.25,2025.25,2025.25,0,1,1.00
06/17/2015,22:35,2025.25,2025.25,2024.75,2024.75,0,66,66.00
06/17/2015,22:36,2024.75,2024.75,2024.50,2024.50,0,8,8.00
06/17/2015,22:37,2024.50,2024.75,2024.50,2024.50,5,4,9.00
06/17/2015,22:38,2024.50,2024.50,2024.50,2024.50,0,2,2.00
06/17/2015,22:39,2024.50,2024.50,2024.25,2024.25,0,9,9.00
06/17/2015,22:42,2024.75,2024.75,2024.75,2024.75,17,0,17.00
06/17/2015,22:43,2024.75,2024.75,2024.50,2024.50,4,6,10.00
06/17/2015,22:44,2024.50,2024.50,2024.50,2024.50,0,2,2.00
06/17/2015,22:45,2024.50,2024.50,2024.50,2024.50,0,5,5.00
06/17/2015,22:46,2024.50,2024.50,2024.50,2024.50,0,9,9.00
06/17/2015,22:47,2024.75,2025.00,2024.75,2025.00,19,0,19.00
06/17/2015,22:48,2025.00,2025.00,2024.50,2024.50,2,1,3.00
06/17/2015,22:49,2024.50,2024.50,2024.50,2024.50,0,6,6.00
06/17/2015,22:51,2024.25,2024.25,2024.25,2024.25,0,1,1.00
06/17/2015,22:52,2024.50,2024.75,2024.50,2024.75,65,0,65.00
06/17/2015,22:54,2024.75,2024.75,2024.75,2024.75,1,0,1.00
06/17/2015,22:55,2024.75,2024.75,2024.75,2024.75,3,0,3.00
06/17/2015,22:56,2024.75,2024.75,2024.75,2024.75,2,0,2.00
06/17/2015,22:57,2024.50,2024.50,2024.50,2024.50,0,2,2.00
06/17/2015,22:58,2024.50,2024.75,2024.50,2024.75,1,3,4.00
06/17/2015,23:00,2024.75,2024.75,2024.50,2024.50,2,31,33.00
06/17/2015,23:03,2024.75,2025.00,2024.75,2025.00,7,0,7.00
06/17/2015,23:04,2024.75,2024.75,2024.75,2024.75,0,4,4.00
06/17/2015,23:05,2025.00,2025.00,2025.00,2025.00,4,0,4.00
06/17/2015,23:07,2024.75,2024.75,2024.75,2024.75,0,2,2.00
06/17/2015,23:12,2024.75,2024.75,2024.75,2024.75,0,1,1.00
06/17/2015,23:15,2024.75,2024.75,2024.75,2024.75,0,2,2.00
06/17/2015,23:16,2024.50,2024.50,2024.50,2024.50,0,4,4.00
06/17/2015,23:19,2024.75,2024.75,2024.75,2024.75,2,0,2.00
06/17/2015,23:20,2025.00,2025.00,2024.75,2024.75,1,4,5.00
06/17/2015,23:21,2024.75,2024.75,2024.75,2024.75,0,5,5.00
06/17/2015,23:23,2024.75,2024.75,2024.75,2024.75,0,1,1.00
06/17/2015,23:24,2025.00,2025.00,2025.00,2025.00,5,0,5.00
06/17/2015,23:26,2024.75,2024.75,2024.50,2024.50,6,24,30.00
06/17/2015,23:27,2024.50,2024.75,2024.50,2024.75,1,4,5.00
06/17/2015,23:31,2025.00,2025.00,2025.00,2025.00,1,0,1.00
06/17/2015,23:32,2024.75,2024.75,2024.75,2024.75,0,2,2.00
06/17/2015,23:35,2024.50,2024.50,2024.50,2024.50,0,7,7.00
06/17/2015,23:38,2024.50,2024.50,2024.50,2024.50,0,6,6.00
06/17/2015,23:41,2024.50,2024.75,2024.50,2024.75,6,2,8.00
06/17/2015,23:42,2024.75,2024.75,2024.50,2024.50,1,16,17.00
06/17/2015,23:43,2024.50,2024.50,2024.50,2024.50,0,8,8.00
06/17/2015,23:44,2024.75,2024.75,2024.75,2024.75,1,0,1.00
06/17/2015,23:45,2024.75,2025.00,2024.75,2025.00,2,0,2.00
06/17/2015,23:47,2024.75,2024.75,2024.75,2024.75,0,10,10.00
06/17/2015,23:48,2024.75,2024.75,2024.50,2024.50,0,19,19.00
06/17/2015,23:49,2024.25,2024.25,2024.00,2024.00,0,121,121.00
06/17/2015,23:50,2024.50,2024.50,2024.25,2024.25,5,1,6.00
06/17/2015,23:51,2024.25,2024.25,2023.75,2023.75,0,47,47.00
06/17/2015,23:53,2024.00,2024.00,2024.00,2024.00,6,0,6.00
06/17/2015,23:56,2023.75,2024.00,2023.75,2024.00,1,2,3.00
06/17/2015,23:58,2024.00,2024.00,2024.00,2024.00,1,0,1.00
06/18/2015,00:00,2024.25,2024.25,2024.25,2024.25,2,0,2.00
06/18/2015,00:01,2024.25,2024.25,2024.25,2024.25,2,0,2.00
06/18/2015,00:02,2024.25,2024.50,2024.25,2024.50,5,0,5.00
06/18/2015,00:03,2024.25,2024.25,2024.25,2024.25,0,3,3.00
06/18/2015,00:05,2024.50,2024.50,2024.50,2024.50,5,0,5.00
06/18/2015,00:06,2024.25,2024.25,2024.00,2024.00,0,3,3.00
06/18/2015,00:08,2024.25,2024.25,2024.25,2024.25,9,0,9.00
06/18/2015,00:09,2024.25,2024.25,2024.25,2024.25,3,0,3.00
06/18/2015,00:13,2024.50,2024.50,2024.50,2024.50,1,0,1.00
06/18/2015,00:14,2024.50,2024.50,2024.25,2024.25,2,1,3.00
06/18/2015,00:16,2024.25,2024.50,2024.25,2024.25,2,9,11.00
06/18/2015,00:18,2023.75,2023.75,2023.75,2023.75,0,4,4.00
06/18/2015,00:19,2023.75,2023.75,2023.75,2023.75,0,1,1.00
06/18/2015,00:23,2024.00,2024.00,2024.00,2024.00,5,0,5.00
06/18/2015,00:24,2023.75,2023.75,2023.75,2023.75,0,2,2.00
06/18/2015,00:25,2023.75,2023.75,2023.50,2023.50,0,9,9.00
06/18/2015,00:27,2023.75,2023.75,2023.75,2023.75,9,0,9.00
06/18/2015,00:30,2023.75,2023.75,2023.50,2023.50,2,1,3.00
06/18/2015,00:34,2024.00,2024.00,2024.00,2024.00,2,0,2.00
06/18/2015,00:35,2024.00,2024.00,2023.75,2023.75,1,2,3.00
06/18/2015,00:40,2023.75,2023.75,2023.75,2023.75,0,2,2.00
06/18/2015,00:41,2023.50,2023.50,2023.50,2023.50,0,1,1.00
06/18/2015,00:42,2023.75,2023.75,2023.75,2023.75,7,0,7.00
06/18/2015,00:44,2023.50,2023.75,2023.50,2023.75,1,1,2.00
06/18/2015,00:46,2023.50,2023.50,2023.00,2023.25,5,29,34.00
06/18/2015,00:47,2023.25,2023.25,2023.25,2023.25,6,0,6.00
06/18/2015,00:48,2023.25,2023.25,2023.25,2023.25,9,0,9.00
06/18/2015,00:50,2023.25,2023.25,2023.25,2023.25,1,0,1.00
06/18/2015,00:51,2023.50,2023.50,2023.50,2023.50,1,0,1.00
06/18/2015,00:52,2023.25,2023.25,2023.25,2023.25,0,3,3.00
06/18/2015,00:53,2023.00,2023.25,2023.00,2023.25,8,1,9.00
06/18/2015,00:54,2023.25,2023.25,2023.25,2023.25,4,0,4.00
06/18/2015,00:55,2023.25,2023.25,2023.00,2023.00,4,3,7.00
06/18/2015,00:56,2023.00,2023.00,2023.00,2023.00,0,5,5.00
06/18/2015,00:57,2023.25,2023.25,2023.25,2023.25,1,0,1.00
06/18/2015,00:58,2023.00,2023.25,2023.00,2023.25,4,5,9.00
06/18/2015,00:59,2023.25,2023.25,2023.25,2023.25,2,0,2.00
06/18/2015,01:00,2023.00,2023.00,2022.00,2022.50,33,137,170.00
06/18/2015,01:01,2022.75,2023.75,2022.75,2023.75,23,0,23.00
06/18/2015,01:02,2023.50,2023.50,2023.25,2023.25,0,13,13.00
06/18/2015,01:03,2023.00,2023.75,2023.00,2023.75,10,10,20.00
06/18/2015,01:04,2024.50,2024.50,2024.50,2024.50,3,0,3.00
06/18/2015,01:05,2024.50,2024.50,2024.25,2024.50,16,17,33.00
06/18/2015,01:06,2024.50,2024.50,2024.50,2024.50,2,0,2.00
06/18/2015,01:07,2024.50,2024.75,2024.50,2024.75,22,0,22.00
06/18/2015,01:08,2024.75,2024.75,2024.75,2024.75,3,0,3.00
06/18/2015,01:09,2024.50,2025.00,2024.50,2025.00,21,3,24.00
06/18/2015,01:10,2025.00,2025.00,2024.75,2025.00,30,4,34.00
06/18/2015,01:11,2025.00,2025.00,2024.50,2024.50,4,6,10.00
06/18/2015,01:12,2024.50,2024.50,2024.50,2024.50,0,1,1.00
06/18/2015,01:13,2024.00,2024.25,2024.00,2024.25,37,1,38.00
06/18/2015,01:14,2024.50,2025.00,2024.50,2025.00,40,0,40.00
06/18/2015,01:16,2025.25,2025.25,2024.25,2024.25,53,38,91.00
06/18/2015,01:17,2024.50,2024.75,2024.50,2024.50,2,1,3.00
06/18/2015,01:18,2024.50,2024.75,2024.25,2024.25,1,15,16.00
06/18/2015,01:19,2024.25,2024.75,2024.00,2024.75,36,7,43.00
06/18/2015,01:20,2024.75,2025.00,2024.75,2025.00,4,0,4.00
06/18/2015,01:21,2025.00,2025.25,2025.00,2025.25,7,0,7.00
06/18/2015,01:22,2025.25,2025.50,2025.25,2025.50,6,0,6.00
06/18/2015,01:23,2025.50,2025.50,2025.50,2025.50,24,0,24.00
06/18/2015,01:24,2025.75,2026.00,2025.50,2025.75,27,22,49.00
06/18/2015,01:25,2026.00,2026.00,2025.75,2025.75,2,1,3.00
06/18/2015,01:26,2026.25,2026.25,2026.00,2026.00,5,2,7.00
06/18/2015,01:27,2026.00,2026.25,2026.00,2026.25,42,1,43.00
06/18/2015,01:28,2026.25,2026.50,2026.00,2026.50,14,5,19.00
06/18/2015,01:29,2026.00,2026.00,2025.75,2026.00,18,12,30.00
06/18/2015,01:30,2026.00,2026.25,2026.00,2026.25,10,0,10.00
06/18/2015,01:31,2026.50,2026.75,2026.50,2026.75,12,0,12.00
06/18/2015,01:32,2026.75,2026.75,2026.75,2026.75,1,0,1.00
06/18/2015,01:33,2026.75,2026.75,2026.75,2026.75,20,0,20.00
06/18/2015,01:35,2026.75,2026.75,2026.75,2026.75,35,0,35.00
06/18/2015,01:36,2026.50,2026.75,2026.50,2026.75,1,30,31.00
06/18/2015,01:37,2026.75,2026.75,2026.50,2026.75,17,5,22.00
06/18/2015,01:38,2027.00,2027.00,2026.75,2027.00,28,1,29.00
06/18/2015,01:39,2027.00,2027.00,2027.00,2027.00,1,0,1.00
06/18/2015,01:40,2027.00,2027.00,2027.00,2027.00,2,0,2.00
06/18/2015,01:41,2027.00,2028.00,2027.00,2027.25,40,31,71.00
06/18/2015,01:42,2027.00,2027.25,2027.00,2027.25,58,6,64.00
06/18/2015,01:43,2027.50,2027.50,2027.50,2027.50,3,0,3.00
06/18/2015,01:44,2027.50,2027.50,2027.50,2027.50,13,0,13.00
06/18/2015,01:45,2027.75,2028.00,2027.75,2028.00,6,0,6.00
06/18/2015,01:46,2028.00,2028.25,2027.75,2028.25,4,2,6.00
06/18/2015,01:47,2028.25,2028.25,2028.00,2028.25,21,2,23.00
06/18/2015,01:48,2028.50,2028.75,2028.50,2028.75,16,0,16.00
06/18/2015,01:49,2028.75,2028.75,2027.75,2027.75,1,55,56.00
06/18/2015,01:50,2027.50,2027.50,2027.00,2027.25,10,18,28.00
06/18/2015,01:51,2027.25,2027.75,2027.25,2027.75,51,0,51.00
06/18/2015,01:52,2028.00,2028.00,2028.00,2028.00,6,0,6.00
06/18/2015,01:53,2028.00,2028.50,2028.00,2028.50,74,0,74.00
06/18/2015,01:54,2028.50,2028.75,2028.25,2028.25,64,41,105.00
06/18/2015,01:55,2028.25,2028.25,2028.25,2028.25,0,15,15.00
06/18/2015,01:56,2028.50,2028.50,2028.50,2028.50,18,0,18.00
06/18/2015,01:57,2028.50,2028.50,2028.50,2028.50,1,0,1.00
06/18/2015,01:58,2028.50,2029.25,2028.50,2029.00,120,1,121.00
06/18/2015,01:59,2029.00,2029.00,2029.00,2029.00,0,6,6.00
06/18/2015,02:00,2029.00,2029.25,2029.00,2029.00,28,17,45.00
06/18/2015,02:01,2029.00,2029.50,2029.00,2029.25,41,9,50.00
06/18/2015,02:02,2029.00,2029.50,2029.00,2029.25,7,14,21.00
06/18/2015,02:03,2029.50,2030.25,2029.50,2029.75,33,10,43.00
06/18/2015,02:04,2030.00,2030.00,2028.75,2029.00,15,48,63.00
06/18/2015,02:05,2029.00,2029.25,2029.00,2029.00,10,17,27.00
06/18/2015,02:06,2029.00,2029.00,2028.50,2028.50,3,193,196.00
06/18/2015,02:07,2028.50,2028.50,2027.75,2028.00,36,73,109.00
06/18/2015,02:08,2028.00,2028.50,2027.75,2027.75,82,16,98.00
06/18/2015,02:09,2027.50,2028.00,2027.50,2028.00,15,11,26.00
06/18/2015,02:10,2028.00,2028.00,2028.00,2028.00,3,0,3.00
06/18/2015,02:11,2028.25,2029.00,2028.25,2028.75,11,10,21.00
06/18/2015,02:12,2029.00,2029.00,2028.75,2028.75,5,18,23.00
06/18/2015,02:13,2029.00,2029.25,2029.00,2029.25,72,0,72.00
06/18/2015,02:14,2029.25,2029.25,2028.75,2028.75,1,11,12.00
06/18/2015,02:15,2028.75,2028.75,2028.50,2028.50,16,159,175.00
06/18/2015,02:16,2028.50,2028.75,2028.50,2028.75,2,108,110.00
06/18/2015,02:17,2028.50,2029.00,2028.50,2028.75,30,22,52.00
06/18/2015,02:18,2028.50,2029.00,2028.50,2029.00,9,6,15.00
06/18/2015,02:19,2029.00,2029.00,2029.00,2029.00,1,0,1.00
06/18/2015,02:20,2029.25,2029.25,2029.00,2029.00,2,8,10.00
06/18/2015,02:21,2028.75,2028.75,2028.50,2028.50,0,32,32.00
06/18/2015,02:22,2028.50,2028.75,2028.50,2028.50,22,36,58.00
06/18/2015,02:23,2028.50,2028.75,2027.75,2027.75,14,20,34.00
06/18/2015,02:24,2028.00,2028.00,2027.75,2028.00,68,111,179.00
06/18/2015,02:25,2028.00,2028.00,2027.50,2027.75,7,10,17.00
06/18/2015,02:26,2027.75,2028.00,2027.50,2027.50,78,14,92.00
06/18/2015,02:27,2027.50,2028.75,2027.50,2028.75,99,3,102.00
06/18/2015,02:28,2028.25,2028.75,2028.25,2028.50,2,4,6.00
06/18/2015,02:29,2029.00,2029.00,2029.00,2029.00,41,0,41.00
06/18/2015,02:30,2029.00,2029.00,2029.00,2029.00,9,0,9.00
06/18/2015,02:31,2029.50,2029.50,2029.25,2029.50,18,15,33.00
06/18/2015,02:32,2029.25,2029.25,2029.25,2029.25,0,14,14.00
06/18/2015,02:33,2029.50,2030.00,2029.25,2030.00,68,30,98.00
06/18/2015,02:34,2030.00,2030.50,2030.00,2030.50,180,0,180.00
06/18/2015,02:35,2030.75,2031.25,2030.75,2030.75,37,64,101.00
06/18/2015,02:36,2030.75,2031.00,2030.25,2030.75,48,6,54.00
06/18/2015,02:37,2031.00,2032.00,2031.00,2031.50,200,21,221.00
06/18/2015,02:38,2031.25,2031.50,2030.75,2031.25,4,59,63.00
06/18/2015,02:39,2031.50,2031.50,2030.25,2030.75,16,63,79.00
06/18/2015,02:40,2031.25,2031.25,2031.00,2031.25,23,4,27.00
06/18/2015,02:41,2031.25,2031.75,2031.25,2031.25,38,173,211.00
06/18/2015,02:42,2031.25,2031.75,2031.25,2031.75,201,17,218.00
06/18/2015,02:43,2031.75,2032.50,2031.50,2032.25,209,11,220.00
06/18/2015,02:44,2032.00,2032.00,2031.75,2032.00,7,11,18.00
06/18/2015,02:45,2032.25,2032.75,2032.25,2032.25,44,150,194.00
06/18/2015,02:46,2032.25,2032.25,2031.25,2031.25,11,41,52.00
06/18/2015,02:47,2031.75,2032.00,2031.75,2032.00,10,0,10.00
06/18/2015,02:48,2032.00,2032.00,2031.75,2031.75,3,2,5.00
06/18/2015,02:49,2031.75,2031.75,2031.50,2031.50,1,36,37.00
06/18/2015,02:50,2031.50,2031.75,2031.50,2031.75,2,6,8.00
06/18/2015,02:51,2031.50,2031.75,2031.50,2031.75,4,14,18.00
06/18/2015,02:52,2031.50,2031.50,2031.50,2031.50,0,2,2.00
06/18/2015,02:53,2031.75,2032.00,2031.75,2032.00,11,3,14.00
06/18/2015,02:54,2032.25,2032.50,2032.25,2032.50,9,15,24.00
06/18/2015,02:55,2032.25,2032.25,2032.00,2032.25,1,14,15.00
06/18/2015,02:56,2032.25,2033.00,2032.25,2033.00,64,26,90.00
06/18/2015,02:57,2033.00,2033.00,2032.00,2032.00,63,17,80.00
06/18/2015,02:58,2032.25,2032.75,2032.00,2032.50,11,2,13.00
06/18/2015,02:59,2032.25,2032.50,2032.00,2032.00,2,8,10.00
06/18/2015,03:00,2032.25,2032.25,2032.25,2032.25,7,0,7.00
06/18/2015,03:01,2032.50,2032.50,2032.00,2032.00,37,47,84.00
06/18/2015,03:02,2032.00,2032.00,2031.25,2031.25,1,12,13.00
06/18/2015,03:03,2031.50,2031.50,2031.00,2031.25,134,140,274.00
06/18/2015,03:04,2031.00,2031.00,2031.00,2031.00,0,7,7.00
06/18/2015,03:05,2031.00,2031.00,2030.75,2031.00,2,8,10.00
06/18/2015,03:06,2031.00,2031.25,2030.75,2031.25,11,5,16.00
06/18/2015,03:07,2031.00,2031.25,2031.00,2031.00,23,14,37.00
06/18/2015,03:08,2031.25,2031.25,2031.00,2031.00,1,15,16.00
06/18/2015,03:09,2031.25,2031.25,2031.00,2031.00,19,1,20.00
06/18/2015,03:10,2031.25,2031.25,2030.50,2030.50,1,13,14.00
06/18/2015,03:11,2030.50,2030.50,2030.00,2030.00,45,130,175.00
06/18/2015,03:12,2030.00,2030.00,2028.00,2028.25,4,325,329.00
06/18/2015,03:13,2028.25,2029.25,2028.25,2029.25,32,1,33.00
06/18/2015,03:14,2029.75,2029.75,2029.25,2029.50,9,10,19.00
06/18/2015,03:15,2029.25,2029.25,2028.50,2028.50,0,15,15.00
06/18/2015,03:16,2028.00,2028.00,2026.50,2027.00,48,138,186.00
06/18/2015,03:17,2027.25,2027.75,2026.75,2027.75,63,65,128.00
06/18/2015,03:18,2028.25,2028.25,2027.75,2028.00,22,10,32.00
06/18/2015,03:19,2027.75,2028.50,2027.50,2028.50,115,7,122.00
06/18/2015,03:20,2028.50,2029.50,2028.50,2029.00,80,13,93.00
06/18/2015,03:21,2028.75,2029.50,2028.75,2029.50,14,13,27.00
06/18/2015,03:22,2029.50,2030.00,2029.25,2029.75,19,48,67.00
06/18/2015,03:23,2029.75,2029.75,2029.75,2029.75,0,53,53.00
06/18/2015,03:24,2029.75,2029.75,2028.75,2029.00,4,23,27.00
06/18/2015,03:25,2029.25,2030.25,2029.25,2030.00,17,8,25.00
06/18/2015,03:26,2030.50,2030.50,2030.50,2030.50,3,0,3.00
06/18/2015,03:27,2030.25,2030.25,2029.75,2030.25,3,18,21.00
06/18/2015,03:28,2030.00,2030.00,2029.25,2029.50,2,13,15.00
06/18/2015,03:29,2029.75,2030.00,2029.75,2030.00,63,0,63.00
06/18/2015,03:30,2029.00,2029.50,2029.00,2029.50,4,17,21.00
06/18/2015,03:31,2029.75,2029.75,2029.50,2029.75,69,9,78.00
06/18/2015,03:32,2029.25,2029.75,2029.00,2029.75,13,2,15.00
06/18/2015,03:33,2029.50,2030.00,2029.50,2030.00,17,60,77.00
06/18/2015,03:34,2029.75,2030.75,2029.75,2030.50,17,5,22.00
06/18/2015,03:35,2030.50,2030.50,2030.50,2030.50,0,20,20.00
06/18/2015,03:36,2030.75,2030.75,2030.25,2030.25,2,11,13.00
06/18/2015,03:37,2030.50,2030.50,2030.50,2030.50,54,0,54.00
06/18/2015,03:38,2030.25,2030.50,2029.75,2030.25,41,7,48.00
06/18/2015,03:39,2030.75,2031.25,2030.50,2031.25,32,61,93.00
06/18/2015,03:40,2030.75,2030.75,2030.50,2030.75,10,3,13.00
06/18/2015,03:41,2030.75,2030.75,2030.50,2030.75,9,106,115.00
06/18/2015,03:42,2030.50,2030.50,2029.50,2029.75,2,30,32.00
06/18/2015,03:43,2030.00,2030.00,2030.00,2030.00,2,0,2.00
06/18/2015,03:44,2029.75,2029.75,2029.50,2029.50,0,8,8.00
06/18/2015,03:45,2029.50,2029.50,2028.75,2029.25,116,32,148.00
06/18/2015,03:46,2029.50,2029.50,2029.25,2029.50,6,2,8.00
06/18/2015,03:47,2029.50,2029.75,2029.50,2029.75,41,0,41.00
06/18/2015,03:48,2029.50,2030.00,2029.50,2029.75,9,9,18.00
06/18/2015,03:49,2029.50,2029.50,2029.00,2029.00,0,9,9.00
06/18/2015,03:50,2029.50,2030.00,2029.50,2029.50,14,2,16.00
06/18/2015,03:51,2029.75,2030.50,2029.75,2030.25,9,1,10.00
06/18/2015,03:52,2031.00,2031.25,2031.00,2031.00,52,7,59.00
06/18/2015,03:53,2030.75,2031.25,2030.75,2030.75,6,9,15.00
06/18/2015,03:54,2031.00,2031.00,2030.75,2030.75,1,6,7.00
06/18/2015,03:56,2030.50,2031.00,2030.50,2030.50,14,9,23.00
06/18/2015,03:57,2030.25,2030.25,2030.00,2030.00,0,6,6.00
06/18/2015,03:58,2029.75,2030.00,2029.75,2030.00,4,6,10.00
06/18/2015,03:59,2030.50,2030.75,2030.25,2030.50,12,13,25.00
06/18/2015,04:00,2030.75,2030.75,2030.50,2030.50,3,4,7.00
06/18/2015,04:01,2030.50,2030.50,2029.50,2029.75,5,20,25.00
06/18/2015,04:02,2029.75,2029.75,2028.75,2028.75,2,389,391.00
06/18/2015,04:03,2028.50,2028.50,2027.75,2027.75,11,72,83.00
06/18/2015,04:04,2027.50,2027.50,2026.25,2026.50,6,196,202.00
06/18/2015,04:05,2026.75,2027.00,2026.50,2026.50,201,20,221.00
06/18/2015,04:06,2026.00,2027.00,2025.75,2026.75,169,69,238.00
06/18/2015,04:07,2027.00,2027.00,2027.00,2027.00,18,0,18.00
06/18/2015,04:08,2027.25,2027.50,2026.75,2027.00,13,19,32.00
06/18/2015,04:09,2027.00,2027.00,2027.00,2027.00,102,0,102.00
06/18/2015,04:10,2027.00,2027.50,2027.00,2027.50,4,0,4.00
06/18/2015,04:11,2027.75,2027.75,2027.75,2027.75,30,0,30.00
06/18/2015,04:12,2027.75,2028.50,2027.75,2028.50,5,0,5.00
06/18/2015,04:13,2028.25,2029.00,2028.25,2028.75,119,110,229.00
06/18/2015,04:14,2028.75,2028.75,2028.25,2028.75,42,72,114.00
06/18/2015,04:15,2029.00,2029.25,2029.00,2029.00,14,8,22.00
06/18/2015,04:16,2029.00,2029.00,2028.50,2028.75,1,69,70.00
06/18/2015,04:17,2028.25,2028.75,2028.00,2028.75,24,3,27.00
06/18/2015,04:19,2029.00,2029.50,2029.00,2029.25,14,4,18.00
06/18/2015,04:20,2029.00,2029.00,2029.00,2029.00,0,12,12.00
06/18/2015,04:21,2029.25,2029.25,2028.75,2029.25,6,78,84.00
06/18/2015,04:22,2029.25,2029.50,2029.25,2029.50,64,0,64.00
06/18/2015,04:23,2029.75,2029.75,2028.50,2028.50,11,9,20.00
06/18/2015,04:24,2028.50,2028.50,2027.25,2027.25,0,58,58.00
06/18/2015,04:25,2027.50,2027.75,2027.00,2027.50,11,15,26.00
06/18/2015,04:26,2027.50,2027.75,2027.50,2027.50,25,5,30.00
06/18/2015,04:27,2027.25,2027.50,2026.75,2027.00,22,238,260.00
06/18/2015,04:28,2027.25,2028.00,2027.25,2027.75,55,35,90.00
06/18/2015,04:29,2027.75,2028.25,2027.25,2028.25,10,11,21.00
06/18/2015,04:30,2028.00,2028.00,2027.50,2027.50,5,7,12.00
06/18/2015,04:31,2027.50,2027.75,2027.50,2027.50,5,15,20.00
06/18/2015,04:32,2027.50,2027.50,2027.50,2027.50,0,20,20.00
06/18/2015,04:33,2027.50,2027.50,2027.00,2027.00,3,17,20.00
06/18/2015,04:34,2027.00,2027.00,2026.50,2026.50,14,94,108.00
06/18/2015,04:35,2026.50,2027.00,2026.25,2026.50,132,52,184.00
06/18/2015,04:36,2026.50,2026.50,2025.50,2025.75,21,19,40.00
06/18/2015,04:37,2026.00,2026.50,2026.00,2026.50,65,59,124.00
06/18/2015,04:38,2026.50,2027.25,2026.50,2027.00,16,2,18.00
06/18/2015,04:39,2027.00,2027.00,2026.50,2026.75,58,27,85.00
06/18/2015,04:40,2026.75,2027.50,2026.75,2027.00,112,6,118.00
06/18/2015,04:41,2027.25,2027.50,2027.00,2027.50,52,7,59.00
06/18/2015,04:42,2027.75,2028.50,2027.75,2028.25,102,68,170.00
06/18/2015,04:43,2028.50,2029.00,2028.00,2028.75,89,44,133.00
06/18/2015,04:44,2028.75,2029.25,2028.75,2028.75,11,32,43.00
06/18/2015,04:45,2028.50,2029.00,2028.50,2029.00,15,9,24.00
06/18/2015,04:46,2029.00,2029.00,2028.75,2028.75,3,11,14.00
06/18/2015,04:47,2029.00,2029.00,2028.75,2029.00,32,1,33.00
06/18/2015,04:48,2028.75,2028.75,2028.75,2028.75,0,17,17.00
06/18/2015,04:49,2028.50,2028.50,2028.25,2028.50,3,6,9.00
06/18/2015,04:50,2028.50,2028.50,2028.00,2028.25,20,29,49.00
06/18/2015,04:51,2028.50,2029.00,2028.50,2029.00,72,0,72.00
06/18/2015,04:52,2029.00,2029.75,2029.00,2029.75,21,0,21.00
06/18/2015,04:53,2029.75,2030.25,2029.75,2030.00,34,5,39.00
06/18/2015,04:54,2030.25,2030.50,2030.25,2030.25,11,1,12.00
06/18/2015,04:55,2030.50,2030.50,2029.75,2029.75,1,7,8.00
06/18/2015,04:56,2029.75,2031.25,2029.75,2031.25,39,2,41.00
06/18/2015,04:57,2031.25,2032.25,2031.00,2032.25,116,3,119.00
06/18/2015,04:58,2032.25,2032.25,2031.00,2031.00,13,27,40.00
06/18/2015,04:59,2031.50,2031.50,2031.25,2031.25,6,15,21.00
06/18/2015,05:00,2031.50,2032.25,2031.25,2031.75,64,31,95.00
06/18/2015,05:01,2032.00,2032.00,2032.00,2032.00,58,0,58.00
06/18/2015,05:02,2031.75,2033.50,2031.50,2032.25,144,201,345.00
06/18/2015,05:03,2032.25,2033.25,2032.00,2033.00,119,91,210.00
06/18/2015,05:04,2033.00,2033.00,2032.00,2032.00,56,89,145.00
06/18/2015,05:05,2031.75,2032.75,2031.50,2032.75,300,34,334.00
06/18/2015,05:06,2032.50,2033.00,2032.25,2033.00,42,216,258.00
06/18/2015,05:07,2032.75,2032.75,2032.75,2032.75,0,29,29.00
06/18/2015,05:08,2032.75,2033.25,2031.75,2032.00,11,109,120.00
06/18/2015,05:09,2031.75,2031.75,2031.50,2031.50,1,28,29.00
06/18/2015,05:10,2031.25,2031.75,2030.75,2031.50,52,102,154.00
06/18/2015,05:11,2031.50,2032.50,2031.50,2032.00,76,29,105.00
06/18/2015,05:12,2031.75,2032.00,2031.75,2032.00,26,1,27.00
06/18/2015,05:13,2032.00,2032.00,2031.75,2031.75,8,40,48.00
06/18/2015,05:14,2031.50,2031.75,2031.25,2031.75,15,18,33.00
06/18/2015,05:15,2031.50,2032.25,2031.50,2032.25,64,3,67.00
06/18/2015,05:16,2032.25,2032.25,2032.00,2032.25,7,10,17.00
06/18/2015,05:17,2032.50,2032.75,2032.50,2032.75,37,0,37.00
06/18/2015,05:18,2033.00,2033.00,2032.50,2032.75,82,36,118.00
06/18/2015,05:19,2032.50,2033.00,2032.50,2033.00,14,2,16.00
06/18/2015,05:20,2033.00,2034.25,2033.00,2034.25,92,10,102.00
06/18/2015,05:21,2034.25,2034.25,2033.75,2033.75,15,157,172.00
06/18/2015,05:22,2034.00,2034.50,2034.00,2034.50,57,0,57.00
06/18/2015,05:23,2034.25,2034.50,2034.00,2034.00,2,8,10.00
06/18/2015,05:24,2034.00,2034.25,2034.00,2034.25,28,20,48.00
06/18/2015,05:25,2034.00,2034.00,2034.00,2034.00,0,89,89.00
06/18/2015,05:26,2034.00,2034.25,2034.00,2034.00,7,88,95.00
06/18/2015,05:27,2034.00,2034.00,2033.50,2033.50,7,29,36.00
06/18/2015,05:28,2033.75,2034.00,2033.75,2033.75,43,49,92.00
06/18/2015,05:29,2033.75,2034.75,2033.75,2034.25,229,36,265.00
06/18/2015,05:30,2034.25,2034.50,2034.00,2034.25,101,95,196.00
06/18/2015,05:31,2034.00,2034.25,2034.00,2034.00,14,44,58.00
06/18/2015,05:32,2034.25,2034.50,2034.25,2034.25,27,9,36.00
06/18/2015,05:33,2034.00,2034.25,2034.00,2034.00,1,4,5.00
06/18/2015,05:34,2034.00,2034.00,2033.75,2034.00,7,2,9.00
06/18/2015,05:35,2034.25,2034.25,2034.00,2034.25,16,6,22.00
06/18/2015,05:36,2034.00,2034.00,2033.50,2033.50,0,68,68.00
06/18/2015,05:37,2033.75,2033.75,2033.75,2033.75,20,0,20.00
06/18/2015,05:38,2034.00,2034.00,2034.00,2034.00,1,0,1.00
06/18/2015,05:39,2034.25,2034.25,2034.25,2034.25,28,0,28.00
06/18/2015,05:40,2034.00,2034.25,2033.75,2034.25,41,6,47.00
06/18/2015,05:41,2034.50,2034.75,2034.25,2034.50,6,18,24.00
06/18/2015,05:42,2034.50,2034.50,2033.75,2034.00,32,69,101.00
06/18/2015,05:43,2033.75,2033.75,2033.75,2033.75,0,12,12.00
06/18/2015,05:44,2034.00,2034.75,2034.00,2034.75,82,1,83.00
06/18/2015,05:45,2034.75,2035.50,2034.75,2035.25,160,147,307.00
06/18/2015,05:46,2035.50,2036.00,2035.25,2036.00,98,2,100.00
06/18/2015,05:47,2036.00,2036.25,2036.00,2036.00,366,44,410.00
06/18/2015,05:48,2036.00,2036.00,2035.25,2035.50,4,47,51.00
06/18/2015,05:49,2035.50,2035.50,2035.50,2035.50,30,0,30.00
06/18/2015,05:50,2035.25,2035.25,2035.00,2035.00,0,14,14.00
06/18/2015,05:51,2035.00,2035.00,2034.75,2034.75,0,11,11.00
06/18/2015,05:52,2034.75,2035.50,2034.75,2035.50,116,1,117.00
06/18/2015,05:53,2035.50,2036.00,2035.50,2035.50,41,9,50.00
06/18/2015,05:54,2035.50,2035.75,2035.50,2035.50,2,22,24.00
06/18/2015,05:55,2035.25,2035.75,2035.25,2035.50,48,25,73.00
06/18/2015,05:56,2035.50,2035.75,2035.00,2035.00,52,23,75.00
06/18/2015,05:57,2034.75,2035.00,2034.75,2035.00,14,2,16.00
06/18/2015,05:58,2035.00,2035.00,2034.25,2034.50,17,23,40.00
06/18/2015,05:59,2034.50,2035.00,2034.50,2034.50,26,35,61.00
06/18/2015,06:00,2034.75,2035.00,2034.50,2035.00,26,4,30.00
06/18/2015,06:01,2035.00,2035.50,2034.75,2034.75,35,41,76.00
06/18/2015,06:02,2034.75,2035.00,2034.75,2035.00,10,2,12.00
06/18/2015,06:03,2035.00,2035.00,2035.00,2035.00,41,0,41.00
06/18/2015,06:04,2034.75,2034.75,2034.50,2034.50,5,38,43.00
06/18/2015,06:05,2034.50,2034.75,2034.50,2034.50,3,19,22.00
06/18/2015,06:06,2034.75,2034.75,2034.75,2034.75,16,0,16.00
06/18/2015,06:07,2034.75,2035.00,2034.75,2035.00,21,0,21.00
06/18/2015,06:08,2034.75,2034.75,2034.25,2034.25,2,97,99.00
06/18/2015,06:09,2034.25,2034.25,2034.25,2034.25,0,42,42.00
06/18/2015,06:10,2034.50,2034.75,2034.50,2034.75,92,0,92.00
06/18/2015,06:11,2035.00,2035.00,2035.00,2035.00,20,0,20.00
06/18/2015,06:13,2034.75,2034.75,2034.50,2034.50,0,6,6.00
06/18/2015,06:14,2034.50,2034.50,2034.00,2034.00,9,33,42.00
06/18/2015,06:15,2034.00,2034.50,2034.00,2034.50,39,38,77.00
06/18/2015,06:16,2034.25,2034.50,2034.25,2034.50,12,4,16.00
06/18/2015,06:17,2034.25,2034.25,2034.25,2034.25,0,36,36.00
06/18/2015,06:19,2034.50,2034.75,2034.25,2034.50,34,4,38.00
06/18/2015,06:20,2034.75,2034.75,2034.75,2034.75,9,0,9.00
06/18/2015,06:21,2035.00,2035.00,2034.75,2034.75,7,12,19.00
06/18/2015,06:22,2034.50,2035.00,2034.50,2035.00,19,1,20.00
06/18/2015,06:23,2035.25,2035.25,2034.75,2034.75,2,33,35.00
06/18/2015,06:24,2035.00,2035.25,2035.00,2035.00,9,26,35.00
06/18/2015,06:25,2034.75,2035.00,2034.75,2035.00,168,49,217.00
06/18/2015,06:26,2035.00,2035.00,2034.50,2034.50,1,10,11.00
06/18/2015,06:27,2034.50,2035.00,2034.50,2035.00,41,1,42.00
06/18/2015,06:28,2035.00,2035.00,2034.25,2034.75,30,26,56.00
06/18/2015,06:29,2034.50,2035.00,2034.50,2034.75,22,8,30.00
06/18/2015,06:30,2034.75,2035.00,2034.75,2035.00,20,7,27.00
06/18/2015,06:31,2035.00,2035.00,2034.50,2034.75,207,77,284.00
06/18/2015,06:32,2034.50,2034.50,2033.75,2033.75,30,80,110.00
06/18/2015,06:33,2033.75,2033.75,2033.50,2033.50,0,34,34.00
06/18/2015,06:34,2033.25,2033.25,2032.75,2033.25,30,112,142.00
06/18/2015,06:35,2033.50,2033.75,2033.00,2033.50,94,19,113.00
06/18/2015,06:36,2033.75,2034.00,2033.50,2033.50,3,26,29.00
06/18/2015,06:37,2033.50,2033.75,2033.50,2033.75,10,10,20.00
06/18/2015,06:38,2033.50,2033.75,2033.50,2033.75,31,1,32.00
06/18/2015,06:39,2033.75,2033.75,2033.75,2033.75,4,0,4.00
06/18/2015,06:40,2033.50,2033.75,2033.50,2033.75,14,21,35.00
06/18/2015,06:41,2033.75,2033.75,2033.50,2033.50,8,50,58.00
06/18/2015,06:42,2033.50,2033.50,2033.25,2033.50,6,16,22.00
06/18/2015,06:43,2033.50,2033.50,2033.50,2033.50,5,0,5.00
06/18/2015,06:44,2033.50,2033.75,2033.50,2033.50,63,4,67.00
06/18/2015,06:45,2033.50,2033.75,2033.50,2033.50,1,10,11.00
06/18/2015,06:46,2033.25,2033.25,2033.25,2033.25,0,2,2.00
06/18/2015,06:47,2033.75,2034.00,2033.75,2033.75,130,20,150.00
06/18/2015,06:48,2033.50,2033.50,2033.25,2033.50,9,8,17.00
06/18/2015,06:49,2033.75,2034.00,2033.50,2034.00,29,2,31.00
06/18/2015,06:50,2034.00,2034.00,2033.75,2033.75,2,1,3.00
06/18/2015,06:51,2033.75,2034.00,2033.75,2034.00,2,24,26.00
06/18/2015,06:52,2034.25,2034.75,2034.25,2034.50,12,16,28.00
06/18/2015,06:53,2034.50,2034.75,2034.25,2034.75,31,21,52.00
06/18/2015,06:54,2034.75,2034.75,2034.50,2034.50,3,35,38.00
06/18/2015,06:55,2034.25,2034.50,2034.25,2034.50,18,23,41.00
06/18/2015,06:56,2034.25,2034.75,2034.25,2034.75,12,14,26.00
06/18/2015,06:57,2035.00,2035.00,2035.00,2035.00,20,0,20.00
06/18/2015,06:58,2035.00,2035.00,2034.75,2035.00,51,10,61.00
06/18/2015,06:59,2035.00,2035.00,2035.00,2035.00,5,0,5.00
06/18/2015,07:00,2034.75,2034.75,2034.50,2034.50,0,43,43.00
06/18/2015,07:01,2034.75,2034.75,2034.25,2034.25,45,52,97.00
06/18/2015,07:02,2034.50,2034.50,2034.25,2034.25,13,2,15.00
06/18/2015,07:03,2034.50,2034.75,2034.50,2034.75,11,0,11.00
06/18/2015,07:04,2034.75,2034.75,2034.75,2034.75,22,0,22.00
06/18/2015,07:05,2035.00,2035.75,2035.00,2035.50,160,2,162.00
06/18/2015,07:06,2035.50,2035.50,2035.00,2035.00,0,23,23.00
06/18/2015,07:07,2035.25,2035.25,2034.75,2034.75,6,40,46.00
06/18/2015,07:08,2034.50,2035.00,2034.50,2035.00,23,10,33.00
06/18/2015,07:09,2035.00,2035.00,2035.00,2035.00,4,0,4.00
06/18/2015,07:10,2034.75,2035.00,2034.75,2035.00,8,2,10.00
06/18/2015,07:11,2035.00,2035.25,2035.00,2035.25,2,0,2.00
06/18/2015,07:12,2035.00,2035.50,2035.00,2035.50,72,3,75.00
06/18/2015,07:13,2035.75,2035.75,2035.50,2035.50,5,17,22.00
06/18/2015,07:14,2035.25,2035.25,2035.25,2035.25,0,5,5.00
06/18/2015,07:15,2035.25,2035.25,2034.75,2034.75,0,29,29.00
06/18/2015,07:16,2034.75,2034.75,2034.75,2034.75,0,1,1.00
06/18/2015,07:17,2034.75,2035.00,2034.50,2034.50,7,21,28.00
06/18/2015,07:18,2034.50,2034.75,2034.50,2034.50,8,15,23.00
06/18/2015,07:19,2034.25,2034.25,2034.25,2034.25,0,11,11.00
06/18/2015,07:20,2034.50,2034.50,2034.50,2034.50,1,0,1.00
06/18/2015,07:21,2034.75,2035.25,2034.75,2035.00,15,15,30.00
06/18/2015,07:22,2034.75,2034.75,2034.75,2034.75,0,2,2.00
06/18/2015,07:23,2035.50,2035.50,2035.25,2035.25,23,52,75.00
06/18/2015,07:24,2035.25,2035.50,2035.25,2035.25,13,17,30.00
06/18/2015,07:25,2035.00,2035.25,2035.00,2035.25,23,1,24.00
06/18/2015,07:26,2035.25,2035.25,2034.75,2035.00,40,60,100.00
06/18/2015,07:27,2034.75,2034.75,2034.75,2034.75,0,1,1.00
06/18/2015,07:28,2034.75,2035.50,2034.75,2035.25,18,137,155.00
06/18/2015,07:29,2035.25,2035.25,2034.00,2034.50,47,103,150.00
06/18/2015,07:30,2034.00,2034.25,2034.00,2034.00,35,3,38.00
06/18/2015,07:31,2034.50,2036.50,2034.50,2035.75,316,249,565.00
06/18/2015,07:32,2035.75,2037.00,2035.75,2037.00,705,75,780.00
06/18/2015,07:33,2036.75,2037.25,2036.50,2036.75,477,130,607.00
06/18/2015,07:34,2036.75,2036.75,2036.00,2036.00,100,88,188.00
06/18/2015,07:35,2036.50,2036.50,2036.25,2036.50,101,164,265.00
06/18/2015,07:36,2036.50,2036.50,2035.75,2035.75,69,98,167.00
06/18/2015,07:37,2035.75,2036.00,2035.50,2036.00,36,49,85.00
06/18/2015,07:38,2036.00,2036.00,2035.75,2035.75,9,29,38.00
06/18/2015,07:39,2035.50,2035.50,2035.25,2035.25,0,50,50.00
06/18/2015,07:40,2035.00,2035.50,2035.00,2035.50,34,50,84.00
06/18/2015,07:41,2035.50,2035.50,2035.25,2035.25,1,81,82.00
06/18/2015,07:42,2035.25,2035.25,2035.00,2035.00,0,94,94.00
06/18/2015,07:43,2035.00,2035.00,2034.75,2034.75,0,92,92.00
06/18/2015,07:44,2035.00,2035.00,2035.00,2035.00,1,0,1.00
06/18/2015,07:45,2035.00,2035.00,2034.75,2035.00,9,27,36.00
06/18/2015,07:46,2035.00,2035.00,2035.00,2035.00,37,0,37.00
06/18/2015,07:47,2035.00,2035.25,2035.00,2035.00,53,26,79.00
06/18/2015,07:48,2035.25,2035.50,2035.00,2035.50,60,28,88.00
06/18/2015,07:49,2035.25,2035.25,2035.25,2035.25,0,1,1.00
06/18/2015,07:50,2035.50,2035.75,2035.50,2035.50,57,5,62.00
06/18/2015,07:51,2035.75,2035.75,2035.75,2035.75,59,0,59.00
06/18/2015,07:52,2036.00,2036.00,2035.75,2035.75,10,9,19.00
06/18/2015,07:53,2035.50,2035.75,2035.50,2035.75,10,6,16.00
06/18/2015,07:54,2035.25,2035.50,2035.25,2035.50,4,5,9.00
06/18/2015,07:55,2035.75,2036.00,2035.75,2036.00,11,0,11.00
06/18/2015,07:56,2036.00,2036.25,2035.50,2035.50,24,103,127.00
06/18/2015,07:57,2035.75,2035.75,2035.75,2035.75,20,0,20.00
06/18/2015,07:58,2035.75,2035.75,2035.50,2035.50,12,5,17.00
06/18/2015,07:59,2035.50,2035.50,2035.00,2035.00,0,30,30.00
06/18/2015,08:00,2035.00,2035.00,2034.75,2035.00,20,14,34.00
06/18/2015,08:01,2034.75,2035.00,2034.75,2034.75,3,41,44.00
06/18/2015,08:02,2034.75,2034.75,2034.25,2034.25,3,68,71.00
06/18/2015,08:03,2034.75,2035.00,2034.50,2035.00,62,2,64.00
06/18/2015,08:04,2035.00,2035.00,2034.75,2035.00,55,1,56.00
06/18/2015,08:05,2035.25,2035.25,2034.50,2034.75,31,122,153.00
06/18/2015,08:06,2034.75,2035.00,2034.50,2034.50,3,24,27.00
06/18/2015,08:07,2034.75,2034.75,2034.50,2034.50,24,47,71.00
06/18/2015,08:08,2034.50,2034.50,2034.00,2034.25,93,78,171.00
06/18/2015,08:09,2034.00,2034.50,2034.00,2034.50,259,4,263.00
06/18/2015,08:10,2034.25,2034.50,2034.25,2034.50,81,1,82.00
06/18/2015,08:11,2034.75,2035.00,2034.75,2034.75,26,37,63.00
06/18/2015,08:12,2034.75,2035.00,2034.75,2035.00,10,4,14.00
06/18/2015,08:13,2035.00,2035.00,2035.00,2035.00,59,0,59.00
06/18/2015,08:14,2035.00,2035.00,2034.75,2034.75,1,8,9.00
06/18/2015,08:15,2035.00,2035.00,2035.00,2035.00,1,0,1.00
06/18/2015,08:16,2035.00,2035.00,2034.25,2034.50,5,30,35.00
06/18/2015,08:17,2034.50,2034.75,2034.25,2034.75,37,1,38.00
06/18/2015,08:18,2034.75,2035.00,2034.75,2035.00,65,0,65.00
06/18/2015,08:19,2034.75,2035.25,2034.75,2035.25,119,1,120.00
06/18/2015,08:20,2035.00,2035.00,2034.75,2035.00,4,4,8.00
06/18/2015,08:21,2034.75,2035.00,2034.75,2035.00,10,1,11.00
06/18/2015,08:22,2035.25,2035.50,2035.25,2035.25,63,1,64.00
06/18/2015,08:23,2035.50,2035.75,2035.50,2035.50,21,14,35.00
06/18/2015,08:24,2035.50,2035.75,2035.50,2035.75,79,1,80.00
06/18/2015,08:25,2035.75,2036.50,2035.75,2036.50,133,2,135.00
06/18/2015,08:26,2036.25,2036.50,2035.75,2036.00,160,52,212.00
06/18/2015,08:27,2036.25,2036.25,2035.25,2035.50,50,163,213.00
06/18/2015,08:28,2035.50,2035.75,2035.50,2035.75,24,25,49.00
06/18/2015,08:29,2035.75,2036.50,2035.50,2036.50,40,5,45.00
06/18/2015,08:30,2036.50,2038.75,2036.25,2038.25,2190,206,2396.00
06/18/2015,08:31,2038.50,2042.25,2037.00,2042.25,1931,552,2483.00
06/18/2015,08:32,2042.25,2042.50,2041.50,2041.75,721,803,1524.00
06/18/2015,08:33,2042.00,2042.00,2040.75,2041.00,263,317,580.00
06/18/2015,08:34,2041.00,2041.25,2040.25,2040.50,480,774,1254.00
06/18/2015,08:35,2040.50,2041.50,2040.50,2041.50,298,198,496.00
06/18/2015,08:36,2041.50,2042.50,2041.50,2042.00,407,413,820.00
06/18/2015,08:37,2041.75,2042.25,2040.50,2041.00,86,761,847.00
06/18/2015,08:38,2041.00,2041.25,2040.50,2041.00,153,309,462.00
06/18/2015,08:39,2041.00,2041.00,2040.00,2040.75,241,265,506.00
06/18/2015,08:40,2040.50,2041.00,2040.25,2040.25,221,253,474.00
06/18/2015,08:41,2040.50,2041.00,2040.00,2040.50,511,196,707.00
06/18/2015,08:42,2040.50,2040.75,2039.75,2040.00,5,387,392.00
06/18/2015,08:43,2040.25,2041.50,2040.25,2041.00,508,216,724.00
06/18/2015,08:44,2041.00,2041.25,2040.00,2040.50,266,371,637.00
06/18/2015,08:45,2040.50,2040.50,2040.00,2040.50,353,146,499.00
06/18/2015,08:46,2040.50,2043.25,2040.50,2043.00,1084,217,1301.00
06/18/2015,08:47,2043.00,2044.50,2043.00,2044.25,1460,425,1885.00
06/18/2015,08:48,2044.25,2045.75,2043.75,2045.25,889,520,1409.00
06/18/2015,08:49,2045.25,2045.50,2044.50,2044.75,616,447,1063.00
06/18/2015,08:50,2044.50,2044.75,2044.25,2044.25,103,262,365.00
06/18/2015,08:51,2044.50,2045.25,2044.50,2044.75,260,156,416.00
06/18/2015,08:52,2044.75,2045.25,2044.50,2044.50,470,358,828.00
06/18/2015,08:53,2044.50,2044.75,2044.00,2044.00,84,414,498.00
06/18/2015,08:54,2044.00,2044.50,2043.75,2044.00,193,47,240.00
06/18/2015,08:55,2044.00,2044.50,2043.75,2044.50,192,211,403.00
06/18/2015,08:56,2044.25,2044.25,2044.00,2044.25,91,46,137.00
06/18/2015,08:57,2044.25,2044.25,2043.50,2043.75,111,61,172.00
06/18/2015,08:58,2043.50,2043.75,2043.25,2043.50,18,157,175.00
06/18/2015,08:59,2043.50,2043.50,2043.00,2043.00,51,487,538.00
06/18/2015,09:00,2043.00,2044.25,2043.00,2044.25,420,227,647.00
06/18/2015,09:01,2044.00,2045.00,2044.00,2044.50,285,238,523.00
06/18/2015,09:02,2044.75,2045.25,2044.50,2044.75,209,319,528.00
06/18/2015,09:03,2044.75,2045.25,2044.50,2044.50,402,268,670.00
06/18/2015,09:04,2044.75,2045.25,2044.75,2045.00,577,124,701.00
06/18/2015,09:05,2045.25,2046.00,2045.00,2045.50,575,398,973.00
06/18/2015,09:06,2045.50,2046.75,2045.25,2046.25,863,527,1390.00
06/18/2015,09:07,2046.50,2047.75,2046.25,2047.25,1025,480,1505.00
06/18/2015,09:08,2047.50,2048.25,2047.00,2048.25,1601,583,2184.00
06/18/2015,09:09,2048.25,2048.50,2048.00,2048.25,281,169,450.00
06/18/2015,09:10,2048.25,2049.00,2047.75,2048.25,849,616,1465.00
06/18/2015,09:11,2048.50,2048.50,2047.75,2048.25,414,509,923.00
06/18/2015,09:12,2048.00,2048.25,2047.75,2047.75,78,783,861.00
06/18/2015,09:13,2047.75,2048.00,2047.75,2047.75,342,158,500.00
06/18/2015,09:14,2047.75,2048.25,2047.75,2048.00,134,66,200.00
06/18/2015,09:15,2047.75,2048.00,2047.75,2048.00,153,113,266.00
06/18/2015,09:16,2048.00,2048.75,2048.00,2048.50,614,195,809.00
06/18/2015,09:17,2048.25,2048.50,2048.00,2048.00,655,622,1277.00
06/18/2015,09:18,2048.00,2048.25,2047.75,2047.75,17,202,219.00
06/18/2015,09:19,2048.00,2048.25,2047.75,2047.75,536,171,707.00
06/18/2015,09:20,2047.75,2048.00,2047.50,2047.75,280,76,356.00
06/18/2015,09:21,2047.75,2048.25,2047.75,2048.00,73,99,172.00
06/18/2015,09:22,2047.75,2048.25,2047.75,2048.00,86,137,223.00
06/18/2015,09:23,2048.00,2048.00,2047.50,2047.50,280,121,401.00
06/18/2015,09:24,2047.50,2048.50,2047.50,2048.50,258,80,338.00
06/18/2015,09:25,2048.50,2048.75,2048.25,2048.50,147,179,326.00
06/18/2015,09:26,2048.50,2049.25,2048.50,2049.00,374,189,563.00
06/18/2015,09:27,2049.00,2049.25,2048.50,2048.50,63,292,355.00
06/18/2015,09:28,2048.50,2048.50,2048.00,2048.25,251,180,431.00
06/18/2015,09:29,2048.50,2048.75,2048.25,2048.50,281,107,388.00
06/18/2015,09:30,2048.50,2048.75,2048.25,2048.25,268,596,864.00
06/18/2015,09:31,2048.25,2049.00,2048.25,2048.75,215,135,350.00
06/18/2015,09:32,2048.75,2048.75,2048.25,2048.25,221,167,388.00
06/18/2015,09:33,2048.25,2048.25,2047.25,2047.25,128,460,588.00
06/18/2015,09:34,2047.50,2047.50,2047.25,2047.25,34,305,339.00
06/18/2015,09:35,2047.25,2047.50,2047.00,2047.25,137,316,453.00
06/18/2015,09:36,2047.50,2047.50,2047.25,2047.25,247,62,309.00
06/18/2015,09:37,2047.50,2047.50,2047.25,2047.25,89,167,256.00
06/18/2015,09:38,2047.50,2047.75,2047.25,2047.50,173,179,352.00
06/18/2015,09:39,2047.50,2047.75,2047.50,2047.50,325,298,623.00
06/18/2015,09:40,2047.50,2048.00,2047.50,2048.00,186,104,290.00
06/18/2015,09:41,2048.25,2048.25,2048.00,2048.25,92,77,169.00
06/18/2015,09:42,2048.25,2048.50,2048.25,2048.50,357,1,358.00
06/18/2015,09:43,2048.25,2048.50,2048.25,2048.25,1,108,109.00
06/18/2015,09:44,2048.25,2049.25,2047.75,2049.00,352,179,531.00
06/18/2015,09:45,2049.00,2049.50,2048.75,2048.75,163,224,387.00
06/18/2015,09:46,2048.75,2050.75,2048.75,2050.75,817,133,950.00
06/18/2015,09:47,2050.75,2050.75,2050.25,2050.75,1093,163,1256.00
06/18/2015,09:48,2050.75,2051.00,2050.00,2050.00,63,135,198.00
06/18/2015,09:49,2050.00,2050.25,2049.75,2050.00,141,81,222.00
06/18/2015,09:50,2050.25,2050.75,2049.75,2050.25,200,254,454.00
06/18/2015,09:51,2050.25,2050.75,2050.25,2050.25,119,104,223.00
06/18/2015,09:52,2050.50,2050.75,2050.50,2050.75,47,71,118.00
06/18/2015,09:53,2051.00,2051.25,2050.75,2051.25,225,142,367.00
06/18/2015,09:54,2051.00,2051.00,2050.50,2050.50,65,106,171.00
06/18/2015,09:55,2050.75,2050.75,2050.50,2050.75,146,4,150.00
06/18/2015,09:56,2050.75,2051.00,2050.75,2050.75,88,43,131.00
06/18/2015,09:57,2050.75,2050.75,2050.50,2050.50,123,101,224.00
06/18/2015,09:58,2050.25,2051.00,2050.25,2051.00,136,3,139.00
06/18/2015,09:59,2051.00,2051.25,2050.75,2050.75,198,210,408.00
06/18/2015,10:00,2050.75,2051.50,2050.75,2051.00,136,56,192.00
06/18/2015,10:01,2051.00,2051.25,2050.75,2051.00,214,235,449.00
06/18/2015,10:02,2051.00,2051.75,2051.00,2051.25,543,132,675.00
06/18/2015,10:03,2051.50,2051.50,2051.25,2051.50,209,40,249.00
06/18/2015,10:04,2051.50,2052.75,2051.50,2052.50,875,171,1046.00
06/18/2015,10:05,2052.75,2052.75,2052.25,2052.50,147,468,615.00
06/18/2015,10:06,2052.50,2052.75,2052.25,2052.50,206,209,415.00
06/18/2015,10:07,2052.50,2053.50,2052.50,2053.25,463,93,556.00
06/18/2015,10:08,2053.25,2053.50,2053.00,2053.00,25,184,209.00
06/18/2015,10:09,2053.25,2053.75,2053.25,2053.25,261,72,333.00
06/18/2015,10:10,2053.25,2054.00,2053.00,2053.00,418,205,623.00
06/18/2015,10:11,2053.25,2053.50,2053.00,2053.25,56,156,212.00
06/18/2015,10:12,2053.25,2053.75,2053.25,2053.25,153,90,243.00
06/18/2015,10:13,2053.25,2053.25,2053.00,2053.00,99,121,220.00
06/18/2015,10:14,2053.00,2053.25,2053.00,2053.25,16,86,102.00
06/18/2015,10:15,2053.00,2053.25,2052.75,2053.00,188,61,249.00
06/18/2015,10:16,2053.25,2053.25,2052.75,2053.00,527,128,655.00
06/18/2015,10:17,2053.00,2053.00,2052.25,2052.25,24,368,392.00
06/18/2015,10:18,2052.25,2052.50,2052.00,2052.25,257,134,391.00
06/18/2015,10:19,2052.25,2052.25,2051.75,2052.00,65,253,318.00
06/18/2015,10:20,2052.00,2052.25,2052.00,2052.00,148,249,397.00
06/18/2015,10:21,2052.00,2052.25,2052.00,2052.25,27,144,171.00
06/18/2015,10:22,2052.00,2052.50,2052.00,2052.00,203,119,322.00
06/18/2015,10:23,2052.00,2052.25,2052.00,2052.25,128,21,149.00
06/18/2015,10:24,2052.00,2052.00,2051.75,2051.75,10,263,273.00
06/18/2015,10:25,2052.00,2052.25,2052.00,2052.25,175,0,175.00
06/18/2015,10:26,2052.25,2052.75,2052.25,2052.50,146,86,232.00
06/18/2015,10:27,2052.50,2052.75,2052.50,2052.50,36,206,242.00
06/18/2015,10:28,2052.75,2052.75,2052.25,2052.50,19,257,276.00
06/18/2015,10:29,2052.50,2052.50,2052.25,2052.25,257,1,258.00
06/18/2015,10:30,2052.50,2053.00,2052.50,2053.00,380,33,413.00
06/18/2015,10:31,2053.00,2053.25,2053.00,2053.25,187,211,398.00
06/18/2015,10:32,2053.25,2053.50,2053.00,2053.25,130,121,251.00
06/18/2015,10:33,2053.25,2053.50,2053.25,2053.50,499,354,853.00
06/18/2015,10:34,2053.25,2054.25,2053.25,2053.75,604,181,785.00
06/18/2015,10:35,2053.75,2054.00,2053.25,2053.25,25,251,276.00
06/18/2015,10:36,2053.25,2053.50,2053.00,2053.25,175,301,476.00
06/18/2015,10:37,2053.25,2053.50,2053.00,2053.25,230,201,431.00
06/18/2015,10:38,2053.50,2053.75,2053.00,2053.25,240,168,408.00
06/18/2015,10:39,2053.00,2053.75,2053.00,2053.75,337,795,1132.00
06/18/2015,10:40,2053.75,2053.75,2053.50,2053.75,19,260,279.00
06/18/2015,10:41,2053.50,2054.25,2053.50,2054.25,208,64,272.00
06/18/2015,10:42,2054.00,2054.00,2053.75,2054.00,60,60,120.00
06/18/2015,10:43,2054.00,2054.00,2053.75,2053.75,281,383,664.00
06/18/2015,10:44,2053.75,2055.00,2053.75,2054.25,634,461,1095.00
06/18/2015,10:45,2054.00,2054.00,2053.75,2054.00,200,70,270.00
06/18/2015,10:46,2054.25,2054.50,2054.00,2054.25,309,9,318.00
06/18/2015,10:47,2054.25,2054.50,2053.75,2054.00,102,135,237.00
06/18/2015,10:48,2054.00,2054.00,2053.50,2053.75,23,346,369.00
06/18/2015,10:49,2053.75,2054.00,2053.75,2053.75,14,48,62.00
06/18/2015,10:50,2053.75,2054.00,2053.00,2053.50,41,446,487.00
06/18/2015,10:51,2053.25,2053.75,2053.25,2053.25,158,39,197.00
06/18/2015,10:52,2053.25,2053.25,2052.75,2053.00,93,236,329.00
06/18/2015,10:53,2053.00,2053.00,2052.75,2053.00,150,11,161.00
06/18/2015,10:54,2053.00,2053.50,2053.00,2053.25,120,98,218.00
06/18/2015,10:55,2053.25,2053.25,2052.75,2052.75,55,149,204.00
06/18/2015,10:56,2053.00,2053.00,2053.00,2053.00,22,0,22.00
06/18/2015,10:57,2053.25,2053.25,2052.50,2052.50,83,127,210.00
06/18/2015,10:58,2052.75,2052.75,2052.50,2052.50,111,27,138.00
06/18/2015,10:59,2052.75,2052.75,2052.75,2052.75,74,0,74.00
06/18/2015,11:00,2053.00,2053.00,2052.75,2053.00,118,86,204.00
06/18/2015,11:01,2053.00,2053.25,2052.75,2053.00,145,69,214.00
06/18/2015,11:02,2053.00,2053.25,2053.00,2053.00,29,152,181.00
06/18/2015,11:03,2053.25,2053.50,2052.75,2053.50,290,76,366.00
06/18/2015,11:04,2053.25,2053.50,2053.25,2053.50,25,58,83.00
06/18/2015,11:05,2053.50,2053.50,2053.25,2053.50,163,30,193.00
06/18/2015,11:06,2053.50,2053.50,2053.25,2053.25,2,63,65.00
06/18/2015,11:07,2053.00,2053.00,2052.25,2052.50,108,465,573.00
06/18/2015,11:08,2052.75,2053.00,2052.75,2052.75,177,7,184.00
06/18/2015,11:09,2052.75,2052.75,2052.50,2052.75,78,71,149.00
06/18/2015,11:10,2053.00,2053.00,2052.75,2052.75,129,7,136.00
06/18/2015,11:11,2052.75,2053.00,2052.75,2053.00,169,14,183.00
06/18/2015,11:12,2053.00,2053.00,2052.50,2052.75,58,256,314.00
06/18/2015,11:13,2052.75,2053.00,2052.75,2053.00,205,0,205.00
06/18/2015,11:14,2053.00,2053.00,2052.75,2052.75,38,9,47.00
06/18/2015,11:15,2052.75,2053.00,2052.50,2052.50,209,139,348.00
06/18/2015,11:16,2052.75,2053.00,2052.75,2052.75,34,30,64.00
06/18/2015,11:17,2052.50,2052.75,2052.50,2052.50,10,31,41.00
06/18/2015,11:18,2052.50,2052.75,2052.50,2052.50,3,74,77.00
06/18/2015,11:19,2052.50,2053.00,2052.25,2053.00,242,6,248.00
06/18/2015,11:20,2053.00,2053.00,2052.50,2052.50,8,44,52.00
06/18/2015,11:21,2052.50,2052.50,2052.50,2052.50,0,3,3.00
06/18/2015,11:22,2052.50,2054.00,2052.50,2053.75,726,226,952.00
06/18/2015,11:23,2053.75,2054.00,2053.25,2054.00,442,263,705.00
06/18/2015,11:24,2054.00,2056.00,2053.75,2056.00,1479,466,1945.00
06/18/2015,11:25,2056.25,2056.75,2055.50,2056.25,1038,681,1719.00
06/18/2015,11:26,2056.25,2056.50,2055.25,2055.50,399,1102,1501.00
06/18/2015,11:27,2055.75,2055.75,2054.75,2055.25,292,380,672.00
06/18/2015,11:28,2055.50,2055.50,2054.50,2054.75,49,376,425.00
06/18/2015,11:29,2055.00,2055.75,2054.75,2055.25,251,663,914.00
06/18/2015,11:30,2055.25,2055.25,2054.75,2055.00,126,172,298.00
06/18/2015,11:31,2055.25,2056.00,2055.25,2056.00,371,90,461.00
06/18/2015,11:32,2056.00,2056.25,2055.50,2056.25,180,88,268.00
06/18/2015,11:33,2056.25,2058.25,2056.25,2058.00,1405,474,1879.00
06/18/2015,11:34,2058.00,2058.25,2057.50,2057.50,257,418,675.00
06/18/2015,11:35,2057.50,2058.75,2057.50,2058.25,819,444,1263.00
06/18/2015,11:36,2058.00,2059.00,2057.75,2057.75,452,603,1055.00
06/18/2015,11:37,2057.50,2058.00,2057.25,2057.50,262,158,420.00
06/18/2015,11:38,2057.50,2058.00,2055.25,2055.50,420,597,1017.00
06/18/2015,11:39,2055.50,2056.50,2055.00,2055.50,936,947,1883.00
06/18/2015,11:40,2055.50,2056.75,2055.25,2056.75,349,237,586.00
06/18/2015,11:41,2056.75,2057.00,2056.00,2056.25,297,264,561.00
06/18/2015,11:42,2056.25,2056.25,2055.75,2055.75,75,158,233.00
06/18/2015,11:43,2056.00,2056.25,2055.75,2055.75,171,137,308.00
06/18/2015,11:44,2056.00,2056.00,2055.25,2055.25,29,440,469.00
06/18/2015,11:45,2055.50,2055.75,2055.25,2055.25,193,68,261.00
06/18/2015,11:46,2055.50,2055.75,2055.25,2055.75,161,54,215.00
06/18/2015,11:47,2055.75,2055.75,2055.50,2055.75,73,4,77.00
06/18/2015,11:48,2055.75,2056.00,2055.50,2056.00,316,12,328.00
06/18/2015,11:49,2055.75,2055.75,2055.00,2055.50,111,218,329.00
06/18/2015,11:50,2055.50,2055.50,2055.00,2055.00,58,164,222.00
06/18/2015,11:51,2055.25,2055.50,2055.00,2055.50,174,141,315.00
06/18/2015,11:52,2055.50,2055.50,2055.00,2055.25,46,112,158.00
06/18/2015,11:53,2055.00,2055.00,2054.75,2055.00,56,78,134.00
06/18/2015,11:54,2055.00,2055.00,2054.50,2054.75,41,344,385.00
06/18/2015,11:55,2054.75,2054.75,2054.75,2054.75,149,0,149.00
06/18/2015,11:56,2054.75,2054.75,2054.00,2054.00,149,135,284.00
06/18/2015,11:57,2054.00,2054.50,2054.00,2054.25,818,215,1033.00
06/18/2015,11:58,2054.25,2054.50,2054.00,2054.25,200,70,270.00
06/18/2015,11:59,2054.25,2054.25,2054.00,2054.25,52,70,122.00
06/18/2015,12:00,2054.25,2054.25,2053.25,2053.50,47,189,236.00
06/18/2015,12:01,2053.25,2054.00,2053.25,2054.00,100,46,146.00
06/18/2015,12:02,2054.00,2054.75,2054.00,2054.75,446,33,479.00
06/18/2015,12:03,2054.75,2055.00,2054.50,2054.50,95,119,214.00
06/18/2015,12:04,2054.50,2054.75,2054.50,2054.75,163,44,207.00
06/18/2015,12:05,2054.75,2055.00,2054.50,2054.50,34,25,59.00
06/18/2015,12:06,2054.25,2054.50,2054.00,2054.25,135,26,161.00
06/18/2015,12:07,2054.50,2054.75,2054.50,2054.50,33,36,69.00
06/18/2015,12:08,2054.25,2054.25,2054.00,2054.00,0,119,119.00
06/18/2015,12:09,2054.00,2054.00,2053.50,2053.50,10,121,131.00
06/18/2015,12:10,2053.75,2054.00,2052.50,2052.50,230,405,635.00
06/18/2015,12:11,2052.50,2053.25,2052.50,2053.25,185,116,301.00
06/18/2015,12:12,2053.00,2053.50,2052.75,2053.25,97,228,325.00
06/18/2015,12:13,2053.25,2054.00,2053.25,2053.75,240,160,400.00
06/18/2015,12:14,2053.75,2054.00,2052.75,2053.25,157,251,408.00
06/18/2015,12:15,2053.25,2053.25,2053.00,2053.25,62,98,160.00
06/18/2015,12:16,2053.50,2053.50,2053.00,2053.00,30,167,197.00
06/18/2015,12:17,2053.00,2053.00,2052.75,2052.75,4,139,143.00
06/18/2015,12:18,2052.75,2052.75,2052.50,2052.50,3,133,136.00
06/18/2015,12:19,2052.50,2052.75,2052.00,2052.00,169,238,407.00
06/18/2015,12:20,2052.25,2052.25,2051.25,2051.75,182,378,560.00
06/18/2015,12:21,2052.00,2052.00,2051.50,2052.00,132,86,218.00
06/18/2015,12:22,2052.25,2052.25,2051.50,2051.50,9,225,234.00
06/18/2015,12:23,2051.50,2051.75,2050.75,2050.75,217,619,836.00
06/18/2015,12:24,2051.00,2051.00,2049.75,2050.50,393,678,1071.00
06/18/2015,12:25,2050.50,2051.00,2050.25,2051.00,144,101,245.00
06/18/2015,12:26,2051.00,2051.00,2050.75,2051.00,84,39,123.00
06/18/2015,12:27,2050.75,2051.25,2050.75,2051.25,56,42,98.00
06/18/2015,12:28,2051.00,2051.00,2050.75,2051.00,47,129,176.00
06/18/2015,12:29,2051.00,2051.00,2050.75,2051.00,60,143,203.00
06/18/2015,12:30,2051.25,2051.75,2051.25,2051.25,215,102,317.00
06/18/2015,12:31,2051.00,2051.50,2051.00,2051.25,101,63,164.00
06/18/2015,12:32,2051.50,2051.75,2051.25,2051.50,19,10,29.00
06/18/2015,12:33,2051.50,2051.50,2051.25,2051.25,95,36,131.00
06/18/2015,12:34,2051.25,2051.25,2050.75,2050.75,0,61,61.00
06/18/2015,12:35,2050.75,2051.25,2050.50,2050.75,114,189,303.00
06/18/2015,12:36,2050.75,2051.50,2050.75,2051.50,175,41,216.00
06/18/2015,12:37,2051.50,2051.75,2051.25,2051.25,90,25,115.00
06/18/2015,12:38,2051.25,2052.00,2051.25,2051.50,235,89,324.00
06/18/2015,12:39,2051.50,2051.75,2051.50,2051.50,6,361,367.00
06/18/2015,12:40,2051.50,2051.75,2051.25,2051.25,33,413,446.00
06/18/2015,12:41,2051.25,2051.75,2051.25,2051.50,80,35,115.00
06/18/2015,12:42,2051.75,2052.00,2051.75,2051.75,21,7,28.00
06/18/2015,12:43,2051.75,2052.00,2051.75,2052.00,36,9,45.00
06/18/2015,12:44,2052.00,2052.00,2052.00,2052.00,11,0,11.00
06/18/2015,12:45,2051.75,2052.00,2051.75,2052.00,2,2,4.00
06/18/2015,12:46,2052.25,2052.50,2052.00,2052.00,193,99,292.00
06/18/2015,12:47,2052.25,2052.25,2052.00,2052.00,71,53,124.00
06/18/2015,12:48,2051.75,2052.00,2051.50,2051.75,93,280,373.00
06/18/2015,12:49,2051.50,2051.50,2051.25,2051.25,0,227,227.00
06/18/2015,12:50,2051.25,2051.50,2051.25,2051.25,120,40,160.00
06/18/2015,12:51,2051.25,2051.25,2051.25,2051.25,0,4,4.00
06/18/2015,12:52,2051.50,2051.50,2051.25,2051.50,250,107,357.00
06/18/2015,12:53,2051.25,2051.75,2051.25,2051.75,71,8,79.00
06/18/2015,12:54,2051.50,2051.75,2051.25,2051.75,21,33,54.00
06/18/2015,12:55,2051.50,2051.50,2051.25,2051.25,5,58,63.00
06/18/2015,12:56,2051.25,2051.50,2051.00,2051.50,78,15,93.00
06/18/2015,12:57,2051.50,2051.50,2051.00,2051.50,177,186,363.00
06/18/2015,12:58,2051.50,2052.00,2051.50,2051.75,115,31,146.00
06/18/2015,12:59,2051.50,2051.50,2050.75,2051.00,18,143,161.00
06/18/2015,13:00,2051.00,2051.00,2050.75,2051.00,57,2,59.00
06/18/2015,13:01,2051.25,2051.25,2050.75,2051.00,45,23,68.00
06/18/2015,13:02,2051.00,2051.00,2050.75,2051.00,145,37,182.00
06/18/2015,13:03,2051.00,2051.00,2050.75,2051.00,166,89,255.00
06/18/2015,13:04,2051.50,2052.25,2051.50,2051.50,209,600,809.00
06/18/2015,13:05,2051.75,2052.00,2051.50,2052.00,37,8,45.00
06/18/2015,13:06,2051.75,2052.50,2051.75,2052.50,466,61,527.00
06/18/2015,13:07,2052.50,2052.50,2052.00,2052.25,58,70,128.00
06/18/2015,13:08,2052.25,2052.25,2052.25,2052.25,14,0,14.00
06/18/2015,13:09,2052.00,2052.00,2051.75,2052.00,6,33,39.00
06/18/2015,13:10,2052.00,2052.00,2051.75,2052.00,15,29,44.00
06/18/2015,13:11,2052.00,2052.00,2051.75,2051.75,1,10,11.00
06/18/2015,13:12,2051.75,2052.00,2051.50,2051.75,138,29,167.00
06/18/2015,13:13,2052.00,2052.00,2051.75,2051.75,65,213,278.00
06/18/2015,13:14,2051.75,2052.00,2051.75,2051.75,9,61,70.00
06/18/2015,13:15,2051.75,2052.00,2051.75,2051.75,16,101,117.00
06/18/2015,13:16,2051.75,2052.00,2051.75,2052.00,4,27,31.00
06/18/2015,13:17,2052.00,2052.25,2051.75,2052.00,29,36,65.00
06/18/2015,13:18,2052.00,2052.00,2051.75,2051.75,2,52,54.00
06/18/2015,13:19,2051.75,2052.00,2051.75,2051.75,69,34,103.00
06/18/2015,13:20,2051.75,2052.00,2051.50,2051.75,9,54,63.00
06/18/2015,13:21,2051.75,2052.00,2051.75,2052.00,83,29,112.00
06/18/2015,13:22,2052.00,2052.75,2052.00,2052.75,585,39,624.00
06/18/2015,13:23,2052.75,2053.25,2052.75,2053.25,401,0,401.00
06/18/2015,13:24,2053.25,2053.75,2053.25,2053.50,214,77,291.00
06/18/2015,13:25,2053.50,2053.50,2053.00,2053.25,32,13,45.00
06/18/2015,13:26,2053.25,2053.25,2052.50,2052.75,133,222,355.00
06/18/2015,13:27,2052.75,2052.75,2052.25,2052.50,43,120,163.00
06/18/2015,13:28,2052.50,2052.75,2052.50,2052.50,54,15,69.00
06/18/2015,13:29,2052.75,2052.75,2052.50,2052.50,43,13,56.00
06/18/2015,13:30,2052.50,2052.75,2052.50,2052.75,45,27,72.00
06/18/2015,13:31,2052.75,2052.75,2052.50,2052.75,41,2,43.00
06/18/2015,13:32,2052.75,2053.25,2052.75,2053.00,199,9,208.00
06/18/2015,13:33,2053.25,2053.25,2052.75,2053.00,66,69,135.00
06/18/2015,13:34,2053.00,2053.25,2053.00,2053.25,65,36,101.00
06/18/2015,13:35,2053.25,2053.25,2053.00,2053.00,23,10,33.00
06/18/2015,13:36,2053.25,2053.25,2052.75,2052.75,25,120,145.00
06/18/2015,13:37,2052.50,2052.50,2052.50,2052.50,0,53,53.00
06/18/2015,13:38,2052.50,2053.25,2052.50,2053.25,150,27,177.00
06/18/2015,13:39,2053.25,2053.50,2053.25,2053.50,209,0,209.00
06/18/2015,13:40,2053.50,2053.75,2053.50,2053.75,148,0,148.00
06/18/2015,13:41,2053.75,2054.00,2053.75,2054.00,128,5,133.00
06/18/2015,13:42,2054.00,2054.00,2053.50,2053.50,26,53,79.00
06/18/2015,13:43,2053.75,2054.00,2053.50,2053.75,24,13,37.00
06/18/2015,13:44,2053.75,2054.00,2053.75,2053.75,91,10,101.00
06/18/2015,13:45,2053.75,2054.00,2053.75,2054.00,11,16,27.00
06/18/2015,13:46,2054.00,2054.00,2053.75,2054.00,11,46,57.00
06/18/2015,13:47,2053.75,2054.00,2053.50,2054.00,81,58,139.00
06/18/2015,13:48,2054.00,2054.00,2054.00,2054.00,72,0,72.00
06/18/2015,13:49,2054.00,2054.50,2054.00,2054.25,105,21,126.00
06/18/2015,13:50,2054.25,2054.50,2054.00,2054.50,56,43,99.00
06/18/2015,13:51,2054.00,2054.25,2054.00,2054.00,2,67,69.00
06/18/2015,13:52,2054.25,2054.25,2054.00,2054.25,47,20,67.00
06/18/2015,13:53,2054.25,2054.75,2054.25,2054.50,159,4,163.00
06/18/2015,13:54,2054.75,2055.50,2054.75,2055.00,147,164,311.00
06/18/2015,13:55,2055.00,2055.25,2054.25,2054.50,22,101,123.00
06/18/2015,13:56,2054.50,2055.00,2054.50,2054.75,166,29,195.00
06/18/2015,13:57,2054.75,2054.75,2054.50,2054.50,0,92,92.00
06/18/2015,13:58,2054.50,2054.75,2054.50,2054.75,80,32,112.00
06/18/2015,13:59,2055.00,2055.00,2054.75,2054.75,17,28,45.00
06/18/2015,14:00,2054.50,2055.25,2054.50,2055.25,127,56,183.00
06/18/2015,14:01,2055.25,2055.25,2054.75,2055.00,105,52,157.00
06/18/2015,14:02,2055.00,2055.00,2054.50,2054.75,7,112,119.00
06/18/2015,14:03,2054.75,2054.75,2054.00,2054.00,13,184,197.00
06/18/2015,14:04,2054.25,2054.25,2054.00,2054.25,82,35,117.00
06/18/2015,14:05,2054.25,2054.50,2054.00,2054.00,106,100,206.00
06/18/2015,14:06,2054.25,2054.75,2054.00,2054.25,154,109,263.00
06/18/2015,14:07,2054.00,2054.25,2053.75,2054.00,63,120,183.00
06/18/2015,14:08,2054.00,2054.00,2053.50,2053.50,39,111,150.00
06/18/2015,14:09,2053.25,2053.75,2053.25,2053.75,45,46,91.00
06/18/2015,14:10,2053.75,2054.00,2053.50,2053.50,49,91,140.00
06/18/2015,14:11,2053.50,2053.75,2053.25,2053.50,34,42,76.00
06/18/2015,14:12,2053.75,2054.00,2053.75,2053.75,36,37,73.00
06/18/2015,14:13,2053.75,2054.00,2053.75,2053.75,23,121,144.00
06/18/2015,14:14,2053.75,2054.00,2053.75,2053.75,9,150,159.00
06/18/2015,14:15,2054.00,2054.00,2053.50,2053.50,74,155,229.00
06/18/2015,14:16,2053.50,2053.75,2053.50,2053.50,17,37,54.00
06/18/2015,14:17,2053.50,2053.50,2053.00,2053.50,14,344,358.00
06/18/2015,14:18,2053.50,2054.00,2053.50,2053.75,248,47,295.00
06/18/2015,14:19,2054.00,2054.00,2053.50,2053.50,11,65,76.00
06/18/2015,14:20,2053.75,2054.25,2053.75,2054.25,144,72,216.00
06/18/2015,14:21,2054.00,2054.25,2054.00,2054.00,27,110,137.00
06/18/2015,14:22,2054.00,2054.25,2053.75,2054.00,129,328,457.00
06/18/2015,14:23,2054.00,2054.25,2054.00,2054.00,11,96,107.00
06/18/2015,14:24,2054.00,2054.25,2053.75,2054.25,59,54,113.00
06/18/2015,14:25,2054.25,2054.50,2054.25,2054.25,136,3,139.00
06/18/2015,14:26,2054.50,2055.00,2054.50,2054.75,148,25,173.00
06/18/2015,14:27,2054.75,2056.00,2054.75,2056.00,416,114,530.00
06/18/2015,14:28,2055.75,2056.25,2055.50,2055.50,338,146,484.00
06/18/2015,14:29,2055.50,2055.75,2055.50,2055.75,17,67,84.00
06/18/2015,14:30,2055.50,2056.25,2055.50,2056.00,206,252,458.00
06/18/2015,14:31,2056.25,2056.50,2056.25,2056.50,263,85,348.00
06/18/2015,14:32,2056.25,2056.50,2056.00,2056.50,151,65,216.00
06/18/2015,14:33,2056.50,2056.50,2056.00,2056.00,9,158,167.00
06/18/2015,14:34,2056.25,2056.50,2056.25,2056.25,224,230,454.00
06/18/2015,14:35,2056.25,2056.50,2056.00,2056.00,22,170,192.00
06/18/2015,14:36,2056.00,2056.25,2055.75,2056.25,166,129,295.00
06/18/2015,14:37,2056.25,2056.50,2055.25,2055.25,18,318,336.00
06/18/2015,14:38,2055.25,2055.25,2054.00,2054.50,101,353,454.00
06/18/2015,14:39,2054.50,2054.50,2053.75,2054.00,22,242,264.00
06/18/2015,14:40,2054.00,2054.00,2053.75,2054.00,69,144,213.00
06/18/2015,14:41,2054.00,2054.25,2054.00,2054.25,254,0,254.00
06/18/2015,14:42,2054.50,2055.00,2054.25,2054.75,310,118,428.00
06/18/2015,14:43,2055.00,2055.25,2054.75,2055.25,200,213,413.00
06/18/2015,14:44,2055.00,2055.50,2055.00,2055.00,396,135,531.00
06/18/2015,14:45,2055.00,2055.00,2055.00,2055.00,0,282,282.00
06/18/2015,14:46,2055.00,2055.00,2054.50,2054.75,211,111,322.00
06/18/2015,14:47,2054.75,2054.75,2054.00,2054.50,223,190,413.00
06/18/2015,14:48,2054.25,2054.25,2054.00,2054.00,193,208,401.00
06/18/2015,14:49,2054.00,2054.50,2053.75,2054.00,317,452,769.00
06/18/2015,14:50,2054.00,2054.00,2053.25,2053.50,15,561,576.00
06/18/2015,14:51,2053.50,2053.75,2053.50,2053.75,293,28,321.00
06/18/2015,14:52,2053.75,2053.75,2053.25,2053.25,20,264,284.00
06/18/2015,14:53,2053.25,2053.25,2052.75,2053.00,119,101,220.00
06/18/2015,14:54,2053.00,2053.25,2052.75,2053.25,708,26,734.00
06/18/2015,14:55,2053.25,2053.25,2052.25,2052.50,147,340,487.00
06/18/2015,14:56,2052.25,2052.50,2052.00,2052.00,565,150,715.00
06/18/2015,14:57,2052.25,2052.75,2052.25,2052.75,590,0,590.00
06/18/2015,14:58,2052.50,2052.75,2052.25,2052.75,345,321,666.00
06/18/2015,14:59,2052.75,2053.00,2052.25,2052.75,756,593,1349.00
06/18/2015,15:00,2052.50,2053.25,2052.25,2053.00,1968,2121,4089.00
06/18/2015,15:01,2053.00,2053.25,2052.75,2053.25,1694,1474,3168.00
06/18/2015,15:02,2053.25,2053.75,2053.25,2053.75,609,111,720.00
06/18/2015,15:03,2054.00,2054.25,2053.75,2053.75,91,292,383.00
06/18/2015,15:04,2054.00,2054.00,2053.75,2053.75,112,120,232.00
06/18/2015,15:05,2053.75,2053.75,2053.50,2053.50,54,64,118.00
06/18/2015,15:06,2053.50,2053.50,2053.25,2053.50,64,219,283.00
06/18/2015,15:07,2053.25,2053.25,2053.25,2053.25,0,10,10.00
06/18/2015,15:08,2053.25,2054.00,2053.25,2054.00,78,40,118.00
06/18/2015,15:09,2054.00,2054.00,2053.50,2053.50,26,111,137.00
06/18/2015,15:10,2053.75,2053.75,2053.25,2053.50,51,95,146.00
06/18/2015,15:11,2053.25,2053.50,2053.25,2053.50,15,1,16.00
06/18/2015,15:12,2053.75,2053.75,2053.50,2053.50,11,43,54.00
06/18/2015,15:13,2053.50,2053.75,2053.25,2053.25,7,37,44.00
06/18/2015,15:14,2053.50,2054.00,2053.50,2053.50,276,28,304.00
06/18/2015,15:15,2053.50,2054.75,2053.50,2054.50,262,86,348.00
06/18/2015,15:31,2054.00,2054.75,2054.00,2054.50,76,122,198.00
06/18/2015,15:32,2054.50,2054.75,2054.25,2054.50,36,79,115.00
06/18/2015,15:33,2054.25,2054.25,2054.00,2054.00,0,36,36.00
06/18/2015,15:34,2053.75,2054.00,2053.75,2054.00,8,37,45.00
06/18/2015,15:35,2054.25,2054.50,2054.25,2054.50,16,0,16.00
06/18/2015,15:36,2054.25,2054.25,2054.25,2054.25,0,1,1.00
06/18/2015,15:37,2054.50,2054.50,2054.50,2054.50,9,0,9.00
06/18/2015,15:38,2054.75,2054.75,2054.75,2054.75,2,0,2.00
06/18/2015,15:39,2054.50,2054.50,2054.50,2054.50,0,12,12.00
06/18/2015,15:40,2054.50,2054.50,2054.50,2054.50,0,5,5.00
06/18/2015,15:42,2054.50,2054.50,2054.50,2054.50,0,5,5.00
06/18/2015,15:43,2054.50,2054.50,2054.50,2054.50,0,16,16.00
06/18/2015,15:44,2054.25,2054.25,2054.25,2054.25,0,5,5.00
06/18/2015,15:45,2054.25,2054.25,2054.25,2054.25,0,1,1.00
06/18/2015,15:46,2054.50,2054.50,2054.50,2054.50,1,0,1.00
06/18/2015,15:47,2054.50,2054.50,2054.50,2054.50,2,0,2.00
06/18/2015,15:53,2054.75,2054.75,2054.75,2054.75,4,0,4.00
06/18/2015,15:54,2054.50,2054.50,2054.50,2054.50,0,12,12.00
06/18/2015,15:55,2054.25,2054.25,2054.25,2054.25,0,25,25.00
06/18/2015,15:56,2054.00,2054.00,2054.00,2054.00,0,14,14.00
06/18/2015,15:57,2054.00,2054.00,2054.00,2054.00,0,1,1.00
06/18/2015,15:59,2054.25,2054.25,2054.25,2054.25,10,0,10.00
06/18/2015,16:00,2054.25,2054.50,2054.00,2054.50,63,21,84.00
06/18/2015,17:01,2054.50,2054.75,2053.00,2053.25,304,628,932.00
06/18/2015,17:02,2053.00,2053.25,2052.25,2052.50,136,322,458.00
06/18/2015,17:03,2052.75,2053.00,2052.50,2052.75,62,9,71.00
06/18/2015,17:04,2052.50,2052.75,2052.00,2052.25,41,432,473.00
06/18/2015,17:05,2052.50,2053.00,2052.00,2052.25,124,181,305.00
06/18/2015,17:06,2052.25,2052.50,2051.50,2052.00,173,235,408.00
06/18/2015,17:07,2052.00,2052.00,2051.25,2051.75,97,149,246.00
06/18/2015,17:08,2052.00,2052.25,2052.00,2052.25,114,3,117.00
06/18/2015,17:09,2052.25,2052.50,2052.25,2052.50,139,0,139.00
06/18/2015,17:10,2052.50,2053.25,2052.50,2052.75,151,66,217.00
06/18/2015,17:11,2052.75,2053.00,2052.50,2052.75,94,57,151.00
06/18/2015,17:12,2052.75,2053.00,2052.75,2053.00,1,38,39.00
06/18/2015,17:13,2053.00,2053.25,2053.00,2053.00,69,55,124.00
06/18/2015,17:14,2053.00,2053.00,2052.75,2052.75,0,130,130.00
06/18/2015,17:15,2052.50,2052.50,2052.25,2052.25,0,99,99.00
06/18/2015,17:16,2052.50,2052.50,2052.00,2052.25,24,71,95.00
06/18/2015,17:17,2052.25,2052.50,2051.75,2051.75,5,121,126.00
06/18/2015,17:18,2051.75,2051.75,2051.25,2051.50,95,74,169.00
06/18/2015,17:19,2051.50,2051.50,2051.25,2051.25,24,147,171.00
06/18/2015,17:20,2051.50,2052.00,2051.50,2051.50,101,37,138.00
06/18/2015,17:21,2051.75,2051.75,2051.50,2051.50,65,2,67.00
06/18/2015,17:22,2051.50,2052.00,2051.50,2052.00,37,59,96.00
06/18/2015,17:23,2052.00,2052.00,2051.75,2051.75,4,31,35.00
06/18/2015,17:24,2051.75,2051.75,2051.50,2051.50,5,4,9.00
06/18/2015,17:25,2051.75,2051.75,2051.50,2051.75,2,1,3.00
06/18/2015,17:26,2051.75,2051.75,2051.50,2051.50,10,1,11.00
06/18/2015,17:27,2051.75,2051.75,2051.25,2051.25,6,118,124.00
06/18/2015,17:28,2051.00,2051.50,2051.00,2051.25,51,15,66.00
06/18/2015,17:29,2051.50,2051.50,2051.50,2051.50,28,0,28.00
06/18/2015,17:30,2051.50,2051.50,2051.25,2051.50,3,56,59.00
06/18/2015,17:31,2051.25,2051.50,2051.25,2051.50,3,1,4.00
06/18/2015,17:32,2051.50,2051.50,2051.50,2051.50,6,0,6.00
06/18/2015,17:33,2051.50,2051.50,2051.25,2051.25,12,31,43.00
06/18/2015,17:34,2051.50,2051.50,2051.25,2051.25,7,87,94.00
06/18/2015,17:35,2051.25,2051.50,2051.25,2051.50,4,26,30.00
06/18/2015,17:36,2051.50,2051.50,2051.25,2051.25,4,167,171.00
06/18/2015,17:37,2051.25,2051.25,2050.75,2051.00,13,221,234.00
06/18/2015,17:38,2051.25,2051.25,2050.75,2051.00,16,316,332.00
06/18/2015,17:39,2051.00,2051.00,2050.75,2050.75,12,2,14.00
06/18/2015,17:40,2051.00,2051.00,2050.75,2051.00,124,3,127.00
06/18/2015,17:41,2051.00,2051.00,2050.75,2051.00,4,1,5.00
06/18/2015,17:42,2051.00,2051.00,2050.75,2051.00,3,68,71.00
06/18/2015,17:43,2050.75,2051.25,2050.75,2051.00,39,74,113.00
06/18/2015,17:44,2051.00,2051.25,2051.00,2051.25,2,2,4.00
06/18/2015,17:45,2051.25,2051.25,2051.00,2051.25,6,1,7.00
06/18/2015,17:46,2051.25,2051.25,2051.00,2051.00,4,25,29.00
06/18/2015,17:47,2051.00,2051.00,2050.75,2051.00,8,45,53.00
06/18/2015,17:48,2051.00,2051.00,2050.75,2051.00,19,2,21.00
06/18/2015,17:49,2051.00,2051.00,2050.75,2051.00,5,25,30.00
06/18/2015,17:50,2051.00,2051.25,2051.00,2051.25,26,0,26.00
06/18/2015,17:51,2051.25,2051.25,2051.00,2051.25,14,25,39.00
06/18/2015,17:52,2051.25,2051.50,2051.25,2051.50,24,0,24.00
06/18/2015,17:53,2051.50,2051.50,2051.50,2051.50,13,0,13.00
06/18/2015,17:54,2051.50,2051.75,2051.25,2051.50,40,89,129.00
06/18/2015,17:55,2051.50,2051.50,2051.25,2051.25,5,2,7.00
06/18/2015,17:56,2051.25,2051.50,2051.25,2051.50,6,26,32.00
06/18/2015,17:57,2051.50,2051.50,2051.25,2051.25,1,9,10.00
06/18/2015,17:58,2051.50,2051.50,2051.25,2051.25,1,18,19.00
06/18/2015,17:59,2051.25,2051.25,2051.00,2051.00,0,19,19.00
06/18/2015,18:00,2051.25,2051.25,2051.25,2051.25,13,0,13.00
06/18/2015,18:01,2051.25,2051.50,2051.25,2051.25,9,1,10.00
06/18/2015,18:02,2051.25,2051.50,2051.25,2051.25,2,11,13.00
06/18/2015,18:03,2051.50,2051.50,2051.25,2051.25,3,1,4.00
06/18/2015,18:04,2051.25,2051.50,2051.25,2051.25,1,13,14.00
06/18/2015,18:05,2051.25,2051.25,2051.25,2051.25,0,11,11.00
06/18/2015,18:06,2051.50,2051.50,2051.50,2051.50,2,0,2.00
06/18/2015,18:07,2051.25,2051.50,2051.25,2051.50,2,9,11.00
06/18/2015,18:08,2051.25,2051.50,2051.25,2051.50,2,1,3.00
06/18/2015,18:09,2051.50,2051.50,2051.50,2051.50,1,0,1.00
06/18/2015,18:10,2051.50,2051.50,2051.50,2051.50,5,0,5.00
06/18/2015,18:11,2051.50,2051.50,2051.50,2051.50,22,0,22.00
06/18/2015,18:12,2051.50,2051.50,2051.50,2051.50,10,0,10.00
06/18/2015,18:13,2051.50,2051.75,2051.50,2051.75,18,0,18.00
06/18/2015,18:14,2051.50,2051.75,2051.50,2051.75,1,1,2.00
06/18/2015,18:15,2051.75,2051.75,2051.75,2051.75,3,0,3.00
06/18/2015,18:16,2051.75,2052.00,2051.75,2051.75,92,3,95.00
06/18/2015,18:17,2052.00,2052.00,2052.00,2052.00,10,0,10.00
06/18/2015,18:18,2052.00,2052.00,2052.00,2052.00,2,0,2.00
06/18/2015,18:19,2052.00,2052.00,2052.00,2052.00,39,0,39.00
06/18/2015,18:20,2052.00,2052.00,2052.00,2052.00,26,0,26.00
06/18/2015,18:21,2052.25,2052.25,2052.00,2052.00,11,1,12.00
06/18/2015,18:23,2052.25,2052.25,2052.25,2052.25,5,0,5.00
06/18/2015,18:25,2052.25,2052.25,2051.75,2051.75,3,19,22.00
06/18/2015,18:26,2052.00,2052.00,2051.75,2051.75,7,12,19.00
06/18/2015,18:28,2051.75,2052.00,2051.75,2052.00,1,1,2.00
06/18/2015,18:29,2052.00,2052.00,2052.00,2052.00,1,0,1.00
06/18/2015,18:31,2052.00,2052.00,2052.00,2052.00,1,0,1.00
06/18/2015,18:32,2052.00,2052.00,2051.75,2052.00,22,3,25.00
06/18/2015,18:33,2052.25,2053.00,2052.00,2053.00,222,1,223.00
06/18/2015,18:34,2053.00,2053.25,2052.75,2053.00,81,24,105.00
06/18/2015,18:35,2053.25,2053.25,2052.75,2052.75,1,19,20.00
06/18/2015,18:36,2053.00,2053.00,2052.75,2052.75,1,1,2.00
06/18/2015,18:37,2052.75,2053.00,2052.75,2053.00,7,1,8.00
06/18/2015,18:38,2053.00,2053.00,2052.75,2052.75,2,7,9.00
06/18/2015,18:39,2053.00,2053.00,2052.75,2052.75,5,39,44.00
06/18/2015,18:40,2052.75,2052.75,2052.75,2052.75,0,3,3.00
06/18/2015,18:41,2052.75,2053.00,2052.75,2052.75,1,81,82.00
06/18/2015,18:42,2052.75,2053.00,2052.75,2053.00,1,25,26.00
06/18/2015,18:43,2053.00,2053.25,2053.00,2053.25,70,3,73.00
06/18/2015,18:44,2053.25,2053.25,2052.75,2052.75,1,32,33.00
06/18/2015,18:45,2053.00,2053.00,2052.75,2052.75,1,2,3.00
06/18/2015,18:46,2053.00,2053.50,2053.00,2053.25,98,2,100.00
06/18/2015,18:47,2053.25,2053.50,2053.25,2053.25,8,38,46.00
06/18/2015,18:48,2053.00,2053.25,2053.00,2053.25,10,30,40.00
06/18/2015,18:49,2053.25,2053.25,2053.00,2053.25,36,1,37.00
06/18/2015,18:50,2053.25,2053.25,2053.25,2053.25,21,0,21.00
06/18/2015,18:51,2053.00,2053.50,2053.00,2053.50,89,8,97.00
06/18/2015,18:52,2053.25,2053.50,2053.00,2053.00,1,79,80.00
06/18/2015,18:53,2053.25,2053.25,2053.00,2053.00,2,80,82.00
06/18/2015,18:54,2053.00,2053.25,2053.00,2053.00,5,17,22.00
06/18/2015,18:55,2053.00,2053.00,2052.75,2053.00,74,29,103.00
06/18/2015,18:56,2053.00,2053.00,2052.75,2052.75,2,2,4.00
06/18/2015,18:57,2053.00,2053.00,2053.00,2053.00,29,0,29.00
06/18/2015,18:58,2053.00,2053.00,2053.00,2053.00,44,0,44.00
06/18/2015,18:59,2053.00,2053.00,2052.75,2053.00,8,1,9.00
06/18/2015,19:00,2053.00,2053.00,2052.75,2052.75,5,13,18.00
06/18/2015,19:01,2052.75,2053.00,2052.75,2053.00,13,2,15.00
06/18/2015,19:02,2052.75,2052.75,2052.75,2052.75,0,23,23.00
06/18/2015,19:03,2052.75,2053.00,2052.75,2052.75,34,4,38.00
06/18/2015,19:04,2053.00,2053.00,2053.00,2053.00,31,0,31.00
06/18/2015,19:05,2053.00,2053.00,2052.75,2053.00,60,3,63.00
06/18/2015,19:06,2052.75,2053.50,2052.75,2053.25,106,22,128.00
06/18/2015,19:07,2053.00,2053.00,2053.00,2053.00,0,105,105.00
06/18/2015,19:08,2053.00,2053.00,2052.75,2052.75,18,29,47.00
06/18/2015,19:09,2053.00,2053.00,2052.75,2053.00,33,1,34.00
06/18/2015,19:10,2052.75,2052.75,2052.50,2052.50,0,139,139.00
06/18/2015,19:11,2052.25,2052.50,2052.25,2052.50,12,2,14.00
06/18/2015,19:12,2052.25,2052.50,2052.25,2052.25,1,5,6.00
06/18/2015,19:13,2052.25,2052.50,2052.00,2052.50,42,87,129.00
06/18/2015,19:14,2052.50,2052.50,2052.50,2052.50,115,0,115.00
06/18/2015,19:15,2052.50,2052.50,2052.00,2052.00,8,173,181.00
06/18/2015,19:16,2052.00,2052.25,2052.00,2052.00,2,156,158.00
06/18/2015,19:17,2052.00,2052.00,2051.75,2051.75,2,20,22.00
06/18/2015,19:18,2052.00,2052.00,2052.00,2052.00,62,0,62.00
06/18/2015,19:19,2052.00,2052.00,2051.50,2051.75,11,171,182.00
06/18/2015,19:20,2051.50,2052.25,2051.50,2052.00,106,5,111.00
06/18/2015,19:21,2052.25,2052.25,2052.25,2052.25,4,0,4.00
06/18/2015,19:22,2052.25,2052.25,2052.25,2052.25,4,0,4.00
06/18/2015,19:23,2052.00,2052.25,2051.75,2052.25,54,50,104.00
06/18/2015,19:24,2052.25,2052.25,2052.00,2052.25,4,6,10.00
06/18/2015,19:25,2052.25,2052.50,2052.00,2052.50,54,1,55.00
06/18/2015,19:26,2052.25,2052.50,2052.00,2052.25,11,29,40.00
06/18/2015,19:27,2052.25,2052.25,2051.75,2051.75,2,34,36.00
06/18/2015,19:28,2051.75,2052.00,2051.75,2052.00,27,4,31.00
06/18/2015,19:29,2052.00,2052.25,2052.00,2052.25,4,2,6.00
06/18/2015,19:30,2052.00,2052.00,2051.75,2051.75,2,75,77.00
06/18/2015,19:31,2052.00,2052.00,2051.50,2051.75,32,105,137.00
06/18/2015,19:32,2051.50,2051.75,2051.50,2051.75,12,74,86.00
06/18/2015,19:33,2051.50,2051.75,2051.50,2051.50,71,3,74.00
06/18/2015,19:34,2051.50,2052.00,2051.50,2052.00,78,3,81.00
06/18/2015,19:35,2052.00,2052.25,2051.75,2052.25,158,28,186.00
06/18/2015,19:36,2052.25,2052.50,2052.00,2052.50,92,2,94.00
06/18/2015,19:37,2052.50,2052.50,2052.25,2052.50,12,26,38.00
06/18/2015,19:38,2052.25,2052.75,2052.25,2052.50,29,21,50.00
06/18/2015,19:39,2052.50,2052.75,2052.25,2052.50,13,15,28.00
06/18/2015,19:40,2052.25,2052.50,2052.25,2052.25,2,31,33.00
06/18/2015,19:41,2052.25,2052.50,2052.00,2052.00,4,36,40.00
06/18/2015,19:42,2052.25,2052.25,2052.00,2052.25,5,1,6.00
06/18/2015,19:43,2052.00,2052.25,2052.00,2052.25,3,12,15.00
06/18/2015,19:44,2052.25,2052.25,2052.00,2052.25,4,2,6.00
06/18/2015,19:45,2052.25,2052.50,2052.00,2052.50,33,3,36.00
06/18/2015,19:46,2052.50,2052.50,2052.25,2052.50,4,1,5.00
06/18/2015,19:47,2052.25,2052.50,2052.25,2052.25,2,27,29.00
06/18/2015,19:48,2052.00,2052.25,2052.00,2052.00,2,2,4.00
06/18/2015,19:49,2052.25,2052.50,2052.00,2052.50,111,2,113.00
06/18/2015,19:50,2052.25,2052.50,2052.25,2052.25,11,24,35.00
06/18/2015,19:51,2052.50,2052.50,2052.25,2052.50,18,31,49.00
06/18/2015,19:52,2052.25,2052.50,2052.25,2052.50,9,3,12.00
06/18/2015,19:53,2052.25,2052.50,2052.25,2052.25,3,51,54.00
06/18/2015,19:54,2052.25,2052.25,2052.00,2052.25,1,45,46.00
06/18/2015,19:55,2052.25,2052.25,2052.00,2052.25,51,1,52.00
06/18/2015,19:56,2052.25,2052.25,2052.25,2052.25,5,0,5.00
06/18/2015,19:57,2052.25,2052.50,2052.25,2052.25,3,6,9.00
06/18/2015,19:58,2052.25,2052.25,2052.25,2052.25,0,1,1.00
06/18/2015,19:59,2052.25,2052.25,2052.00,2052.25,1,7,8.00
06/18/2015,20:00,2052.25,2052.25,2052.00,2052.25,45,6,51.00
06/18/2015,20:01,2052.25,2052.50,2052.00,2052.00,17,47,64.00
06/18/2015,20:02,2052.25,2052.25,2052.25,2052.25,1,0,1.00
06/18/2015,20:03,2052.25,2052.25,2052.00,2052.00,26,1,27.00
06/18/2015,20:04,2052.25,2052.25,2052.25,2052.25,3,0,3.00
06/18/2015,20:05,2052.25,2052.25,2052.00,2052.25,2,54,56.00
06/18/2015,20:06,2052.25,2052.25,2052.00,2052.25,8,5,13.00
06/18/2015,20:07,2052.25,2052.50,2052.25,2052.50,22,0,22.00
06/18/2015,20:08,2052.25,2052.50,2052.25,2052.25,5,29,34.00
06/18/2015,20:09,2052.50,2052.50,2052.25,2052.25,7,2,9.00
06/18/2015,20:10,2052.50,2052.50,2052.25,2052.25,14,24,38.00
06/18/2015,20:11,2052.25,2052.50,2052.25,2052.50,2,4,6.00
06/18/2015,20:12,2052.50,2052.50,2052.25,2052.50,11,2,13.00
06/18/2015,20:13,2052.50,2052.50,2052.50,2052.50,60,0,60.00
06/18/2015,20:14,2052.50,2052.50,2052.50,2052.50,1,0,1.00
06/18/2015,20:15,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,20:16,2052.50,2052.50,2052.25,2052.50,5,3,8.00
06/18/2015,20:17,2052.50,2052.50,2052.25,2052.25,12,49,61.00
06/18/2015,20:18,2052.50,2052.50,2052.50,2052.50,1,0,1.00
06/18/2015,20:19,2052.25,2052.25,2052.00,2052.25,2,14,16.00
06/18/2015,20:20,2052.25,2052.25,2052.25,2052.25,18,0,18.00
06/18/2015,20:21,2052.50,2052.50,2052.50,2052.50,14,0,14.00
06/18/2015,20:22,2052.50,2052.50,2052.50,2052.50,11,0,11.00
06/18/2015,20:23,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,20:24,2052.50,2052.50,2052.50,2052.50,14,0,14.00
06/18/2015,20:25,2052.50,2052.50,2052.25,2052.25,17,13,30.00
06/18/2015,20:26,2052.25,2052.25,2052.00,2052.00,0,62,62.00
06/18/2015,20:27,2052.25,2052.25,2052.00,2052.25,10,40,50.00
06/18/2015,20:28,2052.25,2052.25,2052.00,2052.00,6,38,44.00
06/18/2015,20:29,2052.00,2052.00,2052.00,2052.00,0,20,20.00
06/18/2015,20:30,2052.00,2052.25,2052.00,2052.25,2,8,10.00
06/18/2015,20:31,2052.25,2052.25,2052.25,2052.25,9,0,9.00
06/18/2015,20:32,2052.25,2052.25,2052.00,2052.25,6,5,11.00
06/18/2015,20:33,2052.25,2052.25,2052.00,2052.00,1,5,6.00
06/18/2015,20:34,2052.00,2052.25,2052.00,2052.25,4,17,21.00
06/18/2015,20:35,2052.25,2052.25,2052.00,2052.00,1,27,28.00
06/18/2015,20:36,2052.25,2052.25,2052.00,2052.00,2,16,18.00
06/18/2015,20:37,2052.00,2052.25,2052.00,2052.00,1,105,106.00
06/18/2015,20:38,2052.00,2052.25,2052.00,2052.00,3,152,155.00
06/18/2015,20:39,2052.00,2052.00,2051.75,2051.75,0,240,240.00
06/18/2015,20:40,2051.75,2052.25,2051.75,2052.25,148,15,163.00
06/18/2015,20:41,2052.00,2052.25,2052.00,2052.00,1,7,8.00
06/18/2015,20:42,2052.00,2052.25,2052.00,2052.00,1,18,19.00
06/18/2015,20:43,2052.00,2052.00,2051.75,2051.75,0,26,26.00
06/18/2015,20:44,2052.00,2052.00,2052.00,2052.00,29,0,29.00
06/18/2015,20:45,2052.25,2052.25,2052.00,2052.00,1,18,19.00
06/18/2015,20:46,2052.25,2052.50,2052.25,2052.25,23,23,46.00
06/18/2015,20:47,2052.25,2052.25,2052.00,2052.00,2,27,29.00
06/18/2015,20:48,2052.25,2052.25,2052.00,2052.00,3,15,18.00
06/18/2015,20:49,2052.25,2052.50,2052.25,2052.50,44,0,44.00
06/18/2015,20:50,2052.50,2052.50,2052.00,2052.00,3,45,48.00
06/18/2015,20:51,2052.25,2052.50,2052.25,2052.50,25,0,25.00
06/18/2015,20:52,2052.50,2052.50,2052.25,2052.25,3,7,10.00
06/18/2015,20:53,2052.25,2052.50,2052.25,2052.50,11,10,21.00
06/18/2015,20:54,2052.50,2052.50,2052.50,2052.50,11,0,11.00
06/18/2015,20:55,2052.50,2052.50,2052.50,2052.50,4,0,4.00
06/18/2015,20:56,2052.25,2052.25,2052.25,2052.25,0,2,2.00
06/18/2015,20:57,2052.50,2052.50,2052.25,2052.25,3,1,4.00
06/18/2015,20:58,2052.50,2052.50,2052.25,2052.50,8,2,10.00
06/18/2015,20:59,2052.50,2052.75,2052.50,2052.75,58,7,65.00
06/18/2015,21:00,2052.75,2052.75,2052.50,2052.75,7,1,8.00
06/18/2015,21:01,2052.50,2052.50,2052.25,2052.25,3,94,97.00
06/18/2015,21:02,2052.25,2052.50,2052.25,2052.25,2,30,32.00
06/18/2015,21:03,2052.50,2052.75,2052.50,2052.75,18,0,18.00
06/18/2015,21:04,2052.75,2052.75,2052.75,2052.75,11,0,11.00
06/18/2015,21:05,2052.75,2052.75,2052.50,2052.50,2,10,12.00
06/18/2015,21:06,2052.75,2052.75,2052.75,2052.75,2,0,2.00
06/18/2015,21:07,2052.75,2052.75,2052.75,2052.75,6,0,6.00
06/18/2015,21:08,2052.75,2052.75,2052.50,2052.75,71,1,72.00
06/18/2015,21:09,2052.75,2052.75,2052.75,2052.75,4,0,4.00
06/18/2015,21:10,2052.75,2052.75,2052.75,2052.75,3,0,3.00
06/18/2015,21:11,2052.75,2052.75,2052.50,2052.50,3,73,76.00
06/18/2015,21:12,2052.50,2052.50,2052.25,2052.25,1,8,9.00
06/18/2015,21:13,2052.50,2052.50,2052.50,2052.50,4,0,4.00
06/18/2015,21:14,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,21:15,2052.50,2052.75,2052.50,2052.75,20,0,20.00
06/18/2015,21:16,2052.75,2052.75,2052.50,2052.75,6,1,7.00
06/18/2015,21:17,2052.75,2052.75,2052.50,2052.75,5,2,7.00
06/18/2015,21:18,2052.75,2052.75,2052.75,2052.75,4,0,4.00
06/18/2015,21:19,2052.50,2052.75,2052.50,2052.75,7,1,8.00
06/18/2015,21:20,2052.75,2052.75,2052.75,2052.75,1,0,1.00
06/18/2015,21:21,2052.75,2052.75,2052.75,2052.75,1,0,1.00
06/18/2015,21:22,2052.75,2052.75,2052.75,2052.75,3,0,3.00
06/18/2015,21:23,2052.75,2052.75,2052.50,2052.75,3,1,4.00
06/18/2015,21:24,2052.75,2052.75,2052.75,2052.75,2,0,2.00
06/18/2015,21:25,2052.75,2052.75,2052.50,2052.50,3,3,6.00
06/18/2015,21:26,2052.75,2052.75,2052.75,2052.75,1,0,1.00
06/18/2015,21:27,2052.50,2052.50,2052.25,2052.25,0,78,78.00
06/18/2015,21:28,2052.25,2052.25,2052.25,2052.25,0,108,108.00
06/18/2015,21:29,2052.25,2052.25,2052.25,2052.25,0,16,16.00
06/18/2015,21:30,2052.25,2052.25,2052.00,2052.25,1,48,49.00
06/18/2015,21:31,2052.25,2052.25,2052.00,2052.25,52,89,141.00
06/18/2015,21:32,2052.25,2052.25,2052.25,2052.25,2,0,2.00
06/18/2015,21:33,2052.25,2052.25,2052.00,2052.25,18,1,19.00
06/18/2015,21:34,2052.00,2052.25,2052.00,2052.00,3,3,6.00
06/18/2015,21:35,2052.25,2052.50,2052.25,2052.50,29,0,29.00
06/18/2015,21:36,2052.50,2052.50,2052.50,2052.50,4,0,4.00
06/18/2015,21:37,2052.50,2052.50,2052.25,2052.50,4,2,6.00
06/18/2015,21:38,2052.50,2052.50,2052.50,2052.50,12,0,12.00
06/18/2015,21:39,2052.25,2052.50,2052.25,2052.50,4,1,5.00
06/18/2015,21:40,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,21:41,2052.50,2052.50,2052.50,2052.50,50,0,50.00
06/18/2015,21:42,2052.75,2052.75,2052.25,2052.50,3,7,10.00
06/18/2015,21:43,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,21:44,2052.50,2052.50,2052.50,2052.50,29,0,29.00
06/18/2015,21:45,2052.50,2052.50,2052.25,2052.50,2,2,4.00
06/18/2015,21:46,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,21:47,2052.25,2052.50,2052.25,2052.50,3,1,4.00
06/18/2015,21:48,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,21:49,2052.50,2052.50,2052.50,2052.50,3,0,3.00
06/18/2015,21:50,2052.50,2052.50,2052.50,2052.50,9,0,9.00
06/18/2015,21:51,2052.50,2052.50,2052.50,2052.50,6,0,6.00
06/18/2015,21:52,2052.50,2052.50,2052.25,2052.50,4,5,9.00
06/18/2015,21:53,2052.50,2052.50,2052.50,2052.50,4,0,4.00
06/18/2015,21:54,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,21:55,2052.50,2052.50,2052.50,2052.50,10,0,10.00
06/18/2015,21:56,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,21:57,2052.50,2052.50,2052.25,2052.50,67,3,70.00
06/18/2015,21:58,2052.75,2052.75,2052.50,2052.50,4,2,6.00
06/18/2015,21:59,2052.75,2052.75,2052.50,2052.50,64,2,66.00
06/18/2015,22:00,2052.75,2052.75,2052.50,2052.75,5,2,7.00
06/18/2015,22:01,2052.50,2052.75,2052.50,2052.75,4,27,31.00
06/18/2015,22:02,2052.50,2052.75,2052.50,2052.75,1,8,9.00
06/18/2015,22:03,2052.50,2052.75,2052.50,2052.50,3,30,33.00
06/18/2015,22:04,2052.75,2052.75,2052.50,2052.50,1,7,8.00
06/18/2015,22:05,2052.50,2052.75,2052.50,2052.50,1,5,6.00
06/18/2015,22:06,2052.75,2052.75,2052.50,2052.50,7,18,25.00
06/18/2015,22:07,2052.75,2052.75,2052.50,2052.50,3,14,17.00
06/18/2015,22:08,2052.50,2052.75,2052.50,2052.75,8,2,10.00
06/18/2015,22:09,2052.75,2052.75,2052.50,2052.50,87,3,90.00
06/18/2015,22:10,2052.50,2052.75,2052.50,2052.50,10,8,18.00
06/18/2015,22:11,2052.75,2052.75,2052.50,2052.75,11,12,23.00
06/18/2015,22:12,2052.75,2052.75,2052.50,2052.50,6,3,9.00
06/18/2015,22:13,2052.75,2052.75,2052.50,2052.75,13,12,25.00
06/18/2015,22:14,2052.75,2052.75,2052.25,2052.25,5,26,31.00
06/18/2015,22:15,2052.50,2052.50,2052.25,2052.25,4,3,7.00
06/18/2015,22:16,2052.50,2052.50,2052.25,2052.50,20,12,32.00
06/18/2015,22:17,2052.50,2052.50,2052.25,2052.50,14,3,17.00
06/18/2015,22:18,2052.50,2052.50,2052.25,2052.50,8,7,15.00
06/18/2015,22:19,2052.50,2052.75,2052.50,2052.50,13,17,30.00
06/18/2015,22:20,2052.50,2052.50,2052.25,2052.50,3,18,21.00
06/18/2015,22:21,2052.50,2052.50,2052.50,2052.50,7,0,7.00
06/18/2015,22:22,2052.50,2052.50,2052.25,2052.50,3,10,13.00
06/18/2015,22:23,2052.50,2052.50,2052.25,2052.25,3,2,5.00
06/18/2015,22:24,2052.25,2052.50,2052.25,2052.50,4,6,10.00
06/18/2015,22:25,2052.50,2052.50,2052.25,2052.50,8,10,18.00
06/18/2015,22:26,2052.50,2052.50,2052.50,2052.50,11,0,11.00
06/18/2015,22:27,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,22:28,2052.50,2052.50,2052.50,2052.50,6,0,6.00
06/18/2015,22:29,2052.50,2052.50,2052.50,2052.50,1,0,1.00
06/18/2015,22:30,2052.50,2052.50,2052.50,2052.50,3,0,3.00
06/18/2015,22:31,2052.25,2052.25,2052.00,2052.00,190,356,546.00
06/18/2015,22:32,2052.00,2052.25,2052.00,2052.00,40,27,67.00
06/18/2015,22:33,2052.25,2052.25,2052.00,2052.00,2,10,12.00
06/18/2015,22:34,2052.25,2052.25,2052.25,2052.25,3,0,3.00
06/18/2015,22:35,2052.00,2052.25,2052.00,2052.25,14,4,18.00
06/18/2015,22:36,2052.25,2052.25,2052.00,2052.00,3,30,33.00
06/18/2015,22:37,2052.25,2052.25,2052.00,2052.25,3,12,15.00
06/18/2015,22:38,2052.25,2052.25,2052.25,2052.25,6,0,6.00
06/18/2015,22:39,2052.25,2052.25,2052.25,2052.25,30,0,30.00
06/18/2015,22:40,2052.25,2052.50,2052.25,2052.50,7,0,7.00
06/18/2015,22:41,2052.50,2052.50,2052.50,2052.50,8,0,8.00
06/18/2015,22:42,2052.50,2052.50,2052.25,2052.50,66,3,69.00
06/18/2015,22:43,2052.50,2052.50,2052.25,2052.50,5,5,10.00
06/18/2015,22:44,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,22:45,2052.50,2052.50,2052.50,2052.50,10,0,10.00
06/18/2015,22:46,2052.25,2052.50,2052.25,2052.25,3,54,57.00
06/18/2015,22:47,2052.00,2052.25,2052.00,2052.25,15,31,46.00
06/18/2015,22:48,2052.00,2052.25,2052.00,2052.25,1,11,12.00
06/18/2015,22:49,2052.00,2052.25,2052.00,2052.25,2,7,9.00
06/18/2015,22:50,2052.00,2052.00,2052.00,2052.00,0,68,68.00
06/18/2015,22:51,2052.00,2052.00,2052.00,2052.00,0,1,1.00
06/18/2015,22:52,2052.25,2052.25,2052.00,2052.00,1,14,15.00
06/18/2015,22:53,2052.25,2052.25,2052.00,2052.00,2,29,31.00
06/18/2015,22:54,2052.25,2052.25,2052.00,2052.00,13,2,15.00
06/18/2015,22:55,2052.00,2052.25,2052.00,2052.25,1,1,2.00
06/18/2015,22:56,2052.25,2052.25,2052.00,2052.25,3,1,4.00
06/18/2015,22:57,2052.25,2052.25,2052.00,2052.00,1,11,12.00
06/18/2015,22:58,2052.25,2052.25,2052.25,2052.25,25,0,25.00
06/18/2015,22:59,2052.50,2052.50,2052.25,2052.25,2,12,14.00
06/18/2015,23:00,2052.25,2052.50,2052.25,2052.25,5,2,7.00
06/18/2015,23:01,2052.25,2052.50,2052.25,2052.50,5,6,11.00
06/18/2015,23:02,2052.25,2052.50,2052.25,2052.50,1,4,5.00
06/18/2015,23:03,2052.25,2052.50,2052.25,2052.25,4,26,30.00
06/18/2015,23:04,2052.50,2052.50,2052.00,2052.25,6,31,37.00
06/18/2015,23:05,2052.50,2052.50,2052.25,2052.25,1,11,12.00
06/18/2015,23:06,2052.25,2052.50,2052.25,2052.25,1,18,19.00
06/18/2015,23:07,2052.25,2052.50,2052.25,2052.25,35,7,42.00
06/18/2015,23:08,2052.25,2052.25,2052.00,2052.00,0,77,77.00
06/18/2015,23:09,2052.00,2052.25,2052.00,2052.25,1,10,11.00
06/18/2015,23:10,2052.25,2052.25,2052.00,2052.00,2,11,13.00
06/18/2015,23:11,2052.25,2052.25,2052.00,2052.00,2,11,13.00
06/18/2015,23:12,2052.00,2052.25,2052.00,2052.25,3,1,4.00
06/18/2015,23:13,2052.00,2052.25,2052.00,2052.00,1,7,8.00
06/18/2015,23:14,2052.00,2052.00,2051.75,2051.75,1,50,51.00
06/18/2015,23:15,2052.00,2052.00,2051.75,2052.00,5,26,31.00
06/18/2015,23:16,2052.00,2052.00,2051.75,2052.00,4,2,6.00
06/18/2015,23:17,2052.00,2052.00,2051.75,2052.00,46,3,49.00
06/18/2015,23:18,2051.75,2052.25,2051.75,2052.25,23,11,34.00
06/18/2015,23:19,2052.00,2052.25,2052.00,2052.00,2,17,19.00
06/18/2015,23:20,2052.00,2052.25,2052.00,2052.25,1,10,11.00
06/18/2015,23:21,2052.00,2052.00,2052.00,2052.00,0,1,1.00
06/18/2015,23:22,2052.25,2052.25,2052.25,2052.25,2,0,2.00
06/18/2015,23:23,2052.25,2052.50,2052.25,2052.50,65,0,65.00
06/18/2015,23:24,2052.25,2052.50,2052.25,2052.50,2,11,13.00
06/18/2015,23:25,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,23:26,2052.25,2052.50,2052.25,2052.50,4,1,5.00
06/18/2015,23:27,2052.50,2052.50,2052.25,2052.25,1,1,2.00
06/18/2015,23:28,2052.50,2052.50,2052.25,2052.25,2,10,12.00
06/18/2015,23:29,2052.25,2052.50,2052.25,2052.25,1,37,38.00
06/18/2015,23:30,2052.50,2052.50,2052.25,2052.25,5,1,6.00
06/18/2015,23:31,2052.50,2052.50,2052.25,2052.25,2,1,3.00
06/18/2015,23:32,2052.25,2052.50,2052.25,2052.50,2,2,4.00
06/18/2015,23:33,2052.50,2052.50,2052.50,2052.50,1,0,1.00
06/18/2015,23:34,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/18/2015,23:35,2052.50,2052.50,2052.50,2052.50,6,0,6.00
06/18/2015,23:36,2052.50,2052.50,2052.25,2052.25,5,74,79.00
06/18/2015,23:37,2052.25,2052.25,2052.25,2052.25,0,2,2.00
06/18/2015,23:38,2052.25,2052.25,2052.25,2052.25,0,2,2.00
06/18/2015,23:39,2052.25,2052.50,2052.25,2052.50,1,48,49.00
06/18/2015,23:41,2052.50,2052.50,2052.25,2052.25,2,53,55.00
06/18/2015,23:42,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,23:43,2052.25,2052.50,2052.25,2052.50,1,1,2.00
06/18/2015,23:44,2052.50,2052.50,2052.50,2052.50,3,0,3.00
06/18/2015,23:45,2052.50,2052.50,2052.50,2052.50,2,0,2.00
06/18/2015,23:46,2052.50,2052.75,2052.50,2052.75,41,0,41.00
06/18/2015,23:47,2052.75,2052.75,2052.75,2052.75,4,0,4.00
06/18/2015,23:48,2052.50,2052.75,2052.50,2052.75,5,7,12.00
06/18/2015,23:49,2052.75,2052.75,2052.75,2052.75,11,0,11.00
06/18/2015,23:50,2052.75,2052.75,2052.75,2052.75,3,0,3.00
06/18/2015,23:51,2052.75,2052.75,2052.50,2052.50,5,1,6.00
06/18/2015,23:52,2052.75,2052.75,2052.50,2052.50,1,1,2.00
06/18/2015,23:53,2052.75,2052.75,2052.75,2052.75,5,0,5.00
06/18/2015,23:54,2052.75,2052.75,2052.50,2052.50,2,7,9.00
06/18/2015,23:55,2052.50,2052.50,2052.50,2052.50,0,117,117.00
06/18/2015,23:56,2052.75,2052.75,2052.50,2052.75,3,2,5.00
06/18/2015,23:57,2052.50,2052.75,2052.50,2052.75,4,2,6.00
06/18/2015,23:58,2052.50,2052.75,2052.50,2052.75,3,2,5.00
06/18/2015,23:59,2052.75,2052.75,2052.50,2052.75,4,1,5.00
06/19/2015,00:00,2052.75,2053.00,2052.75,2053.00,48,1,49.00
06/19/2015,00:01,2052.75,2053.00,2052.75,2053.00,2,8,10.00
06/19/2015,00:02,2053.00,2053.00,2052.75,2052.75,2,192,194.00
06/19/2015,00:03,2052.75,2052.75,2052.75,2052.75,0,6,6.00
06/19/2015,00:04,2053.00,2053.00,2052.75,2052.75,1,8,9.00
06/19/2015,00:05,2052.75,2053.00,2052.75,2052.75,3,79,82.00
06/19/2015,00:06,2052.75,2053.00,2052.75,2053.00,3,5,8.00
06/19/2015,00:07,2052.75,2053.25,2052.75,2052.75,60,48,108.00
06/19/2015,00:08,2052.75,2053.00,2052.75,2052.75,2,10,12.00
06/19/2015,00:09,2053.00,2053.00,2052.75,2052.75,5,6,11.00
06/19/2015,00:10,2053.00,2053.00,2052.75,2052.75,3,4,7.00
06/19/2015,00:11,2053.00,2053.25,2052.75,2053.25,24,9,33.00
06/19/2015,00:12,2053.00,2053.25,2053.00,2053.25,6,8,14.00
06/19/2015,00:13,2053.25,2053.50,2053.00,2053.50,163,8,171.00
06/19/2015,00:14,2053.50,2053.50,2053.00,2053.25,22,69,91.00
06/19/2015,00:15,2053.00,2053.25,2053.00,2053.25,2,3,5.00
06/19/2015,00:16,2053.25,2053.50,2053.00,2053.00,85,114,199.00
06/19/2015,00:17,2053.25,2053.25,2053.00,2053.00,66,3,69.00
06/19/2015,00:18,2053.25,2053.50,2053.00,2053.50,76,10,86.00
06/19/2015,00:19,2053.50,2053.50,2053.25,2053.25,77,8,85.00
06/19/2015,00:20,2053.50,2053.75,2053.25,2053.50,177,55,232.00
06/19/2015,00:21,2053.75,2053.75,2053.50,2053.50,1,25,26.00
06/19/2015,00:22,2053.50,2053.50,2053.25,2053.50,3,19,22.00
06/19/2015,00:23,2053.25,2053.50,2053.25,2053.25,3,55,58.00
06/19/2015,00:24,2053.50,2053.50,2053.00,2053.00,64,80,144.00
06/19/2015,00:25,2053.00,2053.25,2053.00,2053.25,5,11,16.00
06/19/2015,00:26,2053.00,2053.25,2053.00,2053.00,5,4,9.00
06/19/2015,00:27,2053.25,2053.50,2053.00,2053.50,76,1,77.00
06/19/2015,00:28,2053.25,2053.50,2053.00,2053.25,31,26,57.00
06/19/2015,00:29,2053.25,2053.50,2053.25,2053.50,4,0,4.00
06/19/2015,00:30,2053.50,2053.50,2053.25,2053.50,6,1,7.00
06/19/2015,00:31,2053.50,2053.50,2053.25,2053.50,123,21,144.00
06/19/2015,00:32,2053.25,2053.50,2053.25,2053.50,2,47,49.00
06/19/2015,00:33,2053.25,2053.50,2053.25,2053.50,1,3,4.00
06/19/2015,00:34,2053.25,2053.25,2053.25,2053.25,0,31,31.00
06/19/2015,00:35,2053.25,2053.50,2053.25,2053.25,5,3,8.00
06/19/2015,00:36,2053.25,2053.50,2053.25,2053.25,2,11,13.00
06/19/2015,00:37,2053.50,2053.50,2053.25,2053.50,2,5,7.00
06/19/2015,00:38,2053.25,2053.50,2053.25,2053.25,7,14,21.00
06/19/2015,00:39,2053.25,2053.50,2053.25,2053.25,35,49,84.00
06/19/2015,00:40,2053.25,2053.50,2053.25,2053.50,64,75,139.00
06/19/2015,00:41,2053.25,2053.25,2053.00,2053.00,0,43,43.00
06/19/2015,00:42,2053.00,2053.00,2053.00,2053.00,0,2,2.00
06/19/2015,00:43,2053.00,2053.25,2053.00,2053.25,2,8,10.00
06/19/2015,00:44,2053.00,2053.00,2053.00,2053.00,0,87,87.00
06/19/2015,00:45,2053.00,2053.00,2052.75,2053.00,19,8,27.00
06/19/2015,00:46,2053.00,2053.50,2053.00,2053.25,82,9,91.00
06/19/2015,00:47,2053.00,2053.25,2053.00,2053.25,8,4,12.00
06/19/2015,00:48,2053.50,2053.50,2053.00,2053.25,9,43,52.00
06/19/2015,00:49,2053.00,2053.25,2053.00,2053.00,1,95,96.00
06/19/2015,00:50,2053.25,2053.25,2053.00,2053.00,2,21,23.00
06/19/2015,00:51,2053.00,2053.00,2052.75,2052.75,0,113,113.00
06/19/2015,00:52,2052.75,2052.75,2052.75,2052.75,0,1,1.00
06/19/2015,00:53,2053.00,2053.25,2053.00,2053.25,137,1,138.00
06/19/2015,00:54,2053.25,2053.25,2053.00,2053.25,3,1,4.00
06/19/2015,00:55,2053.00,2053.25,2053.00,2053.25,2,1,3.00
06/19/2015,00:56,2053.25,2053.25,2053.25,2053.25,2,0,2.00
06/19/2015,00:57,2053.25,2053.25,2053.25,2053.25,28,0,28.00
06/19/2015,00:58,2053.25,2053.25,2053.00,2053.25,4,1,5.00
06/19/2015,00:59,2053.25,2053.25,2053.00,2053.25,6,5,11.00
06/19/2015,01:00,2053.25,2053.25,2052.75,2052.75,3,121,124.00
06/19/2015,01:01,2052.75,2052.75,2051.50,2052.00,410,735,1145.00
06/19/2015,01:02,2052.25,2052.25,2051.75,2052.25,120,237,357.00
06/19/2015,01:03,2052.25,2052.75,2052.00,2052.50,218,57,275.00
06/19/2015,01:04,2052.25,2052.50,2052.00,2052.25,223,322,545.00
06/19/2015,01:05,2052.25,2052.50,2052.00,2052.25,68,12,80.00
06/19/2015,01:06,2052.50,2052.50,2052.00,2052.00,2,55,57.00
06/19/2015,01:07,2052.00,2052.25,2052.00,2052.25,133,11,144.00
06/19/2015,01:08,2052.25,2052.25,2052.00,2052.25,43,3,46.00
06/19/2015,01:09,2052.25,2052.50,2052.25,2052.25,150,134,284.00
06/19/2015,01:10,2052.50,2052.50,2052.25,2052.25,36,3,39.00
06/19/2015,01:11,2052.50,2052.75,2052.25,2052.75,34,20,54.00
06/19/2015,01:12,2052.75,2052.75,2052.50,2052.50,4,11,15.00
06/19/2015,01:13,2052.50,2052.75,2052.50,2052.50,6,55,61.00
06/19/2015,01:14,2052.50,2052.75,2052.25,2052.75,32,155,187.00
06/19/2015,01:15,2052.75,2053.00,2052.75,2053.00,196,2,198.00
06/19/2015,01:16,2052.75,2053.25,2052.75,2053.00,50,104,154.00
06/19/2015,01:17,2053.00,2053.00,2052.50,2052.75,91,119,210.00
06/19/2015,01:18,2052.50,2053.00,2052.50,2052.75,85,44,129.00
06/19/2015,01:19,2052.75,2052.75,2052.50,2052.75,59,123,182.00
06/19/2015,01:20,2052.75,2053.00,2052.50,2053.00,184,27,211.00
06/19/2015,01:21,2053.00,2053.00,2052.75,2052.75,28,2,30.00
06/19/2015,01:22,2052.75,2052.75,2052.50,2052.50,6,208,214.00
06/19/2015,01:23,2052.50,2052.50,2052.25,2052.25,3,177,180.00
06/19/2015,01:24,2052.00,2052.00,2051.75,2051.75,0,77,77.00
06/19/2015,01:25,2051.75,2052.00,2051.75,2051.75,5,120,125.00
06/19/2015,01:26,2051.75,2051.75,2051.75,2051.75,0,92,92.00
06/19/2015,01:27,2052.00,2052.25,2052.00,2052.00,88,52,140.00
06/19/2015,01:28,2052.00,2052.25,2052.00,2052.00,13,51,64.00
06/19/2015,01:29,2052.00,2052.25,2052.00,2052.00,1,83,84.00
06/19/2015,01:30,2051.75,2052.00,2051.75,2052.00,2,13,15.00
06/19/2015,01:31,2052.00,2052.25,2052.00,2052.00,105,24,129.00
06/19/2015,01:32,2052.00,2052.00,2051.75,2052.00,53,257,310.00
06/19/2015,01:33,2051.75,2052.00,2051.50,2051.50,5,56,61.00
06/19/2015,01:34,2051.50,2051.75,2051.50,2051.75,66,9,75.00
06/19/2015,01:35,2051.75,2051.75,2051.50,2051.75,67,5,72.00
06/19/2015,01:36,2051.75,2052.00,2051.75,2051.75,20,11,31.00
06/19/2015,01:37,2051.75,2052.00,2051.75,2052.00,74,8,82.00
06/19/2015,01:38,2052.00,2052.25,2052.00,2052.00,132,64,196.00
06/19/2015,01:39,2052.00,2052.00,2051.75,2052.00,1,34,35.00
06/19/2015,01:40,2052.00,2052.00,2052.00,2052.00,92,0,92.00
06/19/2015,01:41,2052.00,2052.00,2052.00,2052.00,89,0,89.00
06/19/2015,01:42,2052.00,2052.00,2051.25,2051.75,162,179,341.00
06/19/2015,01:43,2051.50,2051.50,2051.25,2051.50,39,86,125.00
06/19/2015,01:44,2051.25,2052.00,2051.25,2051.75,254,23,277.00
06/19/2015,01:45,2051.75,2052.00,2051.75,2052.00,92,8,100.00
06/19/2015,01:46,2052.00,2052.25,2052.00,2052.00,82,7,89.00
06/19/2015,01:47,2052.00,2052.25,2052.00,2052.00,28,88,116.00
06/19/2015,01:48,2052.00,2052.25,2051.75,2052.00,7,99,106.00
06/19/2015,01:49,2052.00,2052.00,2052.00,2052.00,0,46,46.00
06/19/2015,01:50,2052.25,2052.25,2052.00,2052.25,109,6,115.00
06/19/2015,01:51,2052.00,2052.25,2052.00,2052.00,3,6,9.00
06/19/2015,01:52,2052.25,2052.50,2052.00,2052.25,47,29,76.00
06/19/2015,01:53,2052.25,2052.75,2052.25,2052.50,101,14,115.00
06/19/2015,01:54,2052.50,2052.75,2052.25,2052.50,71,286,357.00
06/19/2015,01:55,2052.50,2053.00,2052.50,2052.75,180,26,206.00
06/19/2015,01:56,2052.75,2053.25,2052.50,2053.25,86,33,119.00
06/19/2015,01:57,2053.00,2053.25,2052.75,2053.00,41,42,83.00
06/19/2015,01:58,2053.00,2053.25,2053.00,2053.00,171,72,243.00
06/19/2015,01:59,2053.00,2053.25,2053.00,2053.25,71,38,109.00
06/19/2015,02:00,2053.25,2053.25,2053.00,2053.25,179,6,185.00
06/19/2015,02:01,2053.25,2053.25,2052.75,2053.25,263,312,575.00
06/19/2015,02:02,2053.00,2053.00,2052.50,2052.50,55,134,189.00
06/19/2015,02:03,2052.50,2052.50,2052.00,2052.00,65,362,427.00
06/19/2015,02:04,2052.00,2053.00,2052.00,2052.75,353,163,516.00
06/19/2015,02:05,2052.75,2052.75,2051.50,2051.75,422,511,933.00
06/19/2015,02:06,2051.75,2052.25,2051.50,2052.00,165,46,211.00
06/19/2015,02:07,2052.00,2052.75,2052.00,2052.75,286,11,297.00
06/19/2015,02:08,2052.75,2053.25,2052.25,2052.25,141,434,575.00
06/19/2015,02:09,2052.50,2052.75,2052.25,2052.50,134,42,176.00
06/19/2015,02:10,2052.25,2052.75,2052.25,2052.50,76,214,290.00
06/19/2015,02:11,2052.50,2053.25,2052.50,2053.25,349,271,620.00
06/19/2015,02:12,2053.25,2053.50,2053.00,2053.00,263,348,611.00
06/19/2015,02:13,2053.00,2053.25,2053.00,2053.25,7,14,21.00
06/19/2015,02:14,2053.25,2053.25,2053.00,2053.00,99,10,109.00
06/19/2015,02:15,2053.25,2053.25,2052.50,2052.50,4,324,328.00
06/19/2015,02:16,2052.75,2052.75,2052.50,2052.50,5,76,81.00
06/19/2015,02:17,2052.75,2053.00,2052.75,2053.00,139,57,196.00
06/19/2015,02:18,2053.00,2053.25,2052.75,2052.75,23,145,168.00
06/19/2015,02:19,2053.00,2053.25,2052.75,2053.00,42,48,90.00
06/19/2015,02:20,2053.00,2053.25,2052.75,2053.00,22,54,76.00
06/19/2015,02:21,2052.75,2053.25,2052.75,2053.00,83,92,175.00
06/19/2015,02:22,2053.25,2053.25,2052.75,2053.00,23,98,121.00
06/19/2015,02:23,2052.75,2053.25,2052.75,2053.00,33,48,81.00
06/19/2015,02:24,2053.25,2053.75,2053.25,2053.50,458,123,581.00
06/19/2015,02:25,2053.50,2053.75,2053.25,2053.50,97,126,223.00
06/19/2015,02:26,2053.50,2053.75,2053.50,2053.75,425,99,524.00
06/19/2015,02:27,2053.75,2053.75,2053.50,2053.50,114,3,117.00
06/19/2015,02:28,2053.50,2054.00,2053.50,2053.75,194,32,226.00
06/19/2015,02:29,2053.75,2054.25,2053.75,2054.00,353,250,603.00
06/19/2015,02:30,2053.75,2054.00,2053.75,2054.00,169,109,278.00
06/19/2015,02:31,2053.75,2054.00,2053.75,2053.75,19,196,215.00
06/19/2015,02:32,2053.75,2054.50,2053.75,2054.50,369,145,514.00
06/19/2015,02:33,2054.25,2055.00,2054.25,2054.25,408,159,567.00
06/19/2015,02:34,2054.25,2054.75,2054.25,2054.75,114,77,191.00
06/19/2015,02:35,2054.50,2055.00,2054.50,2055.00,126,23,149.00
06/19/2015,02:36,2054.75,2055.00,2054.50,2054.75,66,102,168.00
06/19/2015,02:37,2054.50,2054.75,2054.25,2054.75,34,148,182.00
06/19/2015,02:38,2054.50,2054.75,2054.50,2054.50,204,4,208.00
06/19/2015,02:39,2054.75,2055.00,2054.50,2055.00,72,32,104.00
06/19/2015,02:40,2054.75,2055.00,2054.75,2055.00,98,131,229.00
06/19/2015,02:41,2055.00,2055.25,2054.75,2054.75,80,167,247.00
06/19/2015,02:42,2055.00,2055.50,2054.75,2055.50,415,214,629.00
06/19/2015,02:43,2055.25,2055.50,2055.00,2055.50,256,174,430.00
06/19/2015,02:44,2055.50,2055.50,2055.25,2055.50,124,2,126.00
06/19/2015,02:45,2055.25,2056.00,2055.25,2055.75,839,325,1164.00
06/19/2015,02:46,2055.75,2055.75,2055.50,2055.75,115,126,241.00
06/19/2015,02:47,2055.75,2055.75,2055.25,2055.25,29,117,146.00
06/19/2015,02:48,2055.00,2055.25,2055.00,2055.00,5,164,169.00
06/19/2015,02:49,2055.00,2055.25,2054.75,2055.00,340,314,654.00
06/19/2015,02:50,2055.00,2055.75,2055.00,2055.25,346,66,412.00
06/19/2015,02:51,2055.25,2055.50,2055.00,2055.25,11,55,66.00
06/19/2015,02:52,2055.00,2055.50,2055.00,2055.25,46,165,211.00
06/19/2015,02:53,2055.25,2055.25,2055.00,2055.00,48,27,75.00
06/19/2015,02:54,2055.00,2055.25,2055.00,2055.25,25,1,26.00
06/19/2015,02:55,2055.25,2055.25,2054.50,2054.50,4,218,222.00
06/19/2015,02:56,2054.50,2054.75,2054.50,2054.75,113,11,124.00
06/19/2015,02:57,2054.75,2054.75,2053.75,2054.00,68,365,433.00
06/19/2015,02:58,2054.25,2054.25,2054.00,2054.25,242,25,267.00
06/19/2015,02:59,2054.25,2054.25,2054.00,2054.25,19,98,117.00
06/19/2015,03:00,2054.25,2054.50,2054.00,2054.50,317,23,340.00
06/19/2015,03:01,2054.75,2055.00,2054.50,2054.75,147,19,166.00
06/19/2015,03:02,2054.75,2055.00,2054.50,2054.50,15,124,139.00
06/19/2015,03:03,2054.25,2055.00,2054.25,2055.00,248,32,280.00
06/19/2015,03:04,2055.25,2055.25,2054.50,2054.50,7,255,262.00
06/19/2015,03:05,2054.25,2054.25,2053.50,2053.75,405,330,735.00
06/19/2015,03:06,2053.75,2054.50,2053.75,2054.50,189,119,308.00
06/19/2015,03:07,2054.50,2054.50,2054.00,2054.00,116,87,203.00
06/19/2015,03:08,2054.00,2054.25,2054.00,2054.25,75,19,94.00
06/19/2015,03:09,2054.00,2054.50,2054.00,2054.50,156,19,175.00
06/19/2015,03:10,2054.50,2054.50,2054.25,2054.25,133,25,158.00
06/19/2015,03:11,2054.25,2055.25,2054.25,2055.25,386,14,400.00
06/19/2015,03:12,2055.00,2055.50,2055.00,2055.25,295,269,564.00
06/19/2015,03:13,2055.50,2055.75,2055.00,2055.50,199,329,528.00
06/19/2015,03:14,2055.75,2055.75,2055.25,2055.25,117,278,395.00
06/19/2015,03:15,2055.25,2055.75,2055.25,2055.75,128,110,238.00
06/19/2015,03:16,2055.50,2056.00,2055.50,2056.00,216,21,237.00
06/19/2015,03:17,2056.00,2056.00,2055.75,2056.00,208,10,218.00
06/19/2015,03:18,2056.00,2056.00,2055.50,2055.75,240,169,409.00
06/19/2015,03:19,2055.50,2055.50,2055.25,2055.25,0,164,164.00
06/19/2015,03:20,2055.50,2055.50,2055.25,2055.50,129,28,157.00
06/19/2015,03:21,2055.25,2055.75,2055.25,2055.75,375,33,408.00
06/19/2015,03:22,2055.75,2056.00,2055.75,2055.75,244,51,295.00
06/19/2015,03:23,2056.00,2056.00,2055.75,2055.75,121,15,136.00
06/19/2015,03:24,2056.00,2056.00,2055.75,2056.00,118,7,125.00
06/19/2015,03:25,2055.75,2056.00,2055.75,2055.75,107,48,155.00
06/19/2015,03:26,2055.75,2056.25,2055.75,2056.00,245,114,359.00
06/19/2015,03:27,2055.75,2056.00,2055.50,2055.50,144,209,353.00
06/19/2015,03:28,2055.50,2056.00,2055.50,2055.50,157,189,346.00
06/19/2015,03:29,2055.50,2055.50,2055.25,2055.25,87,128,215.00
06/19/2015,03:30,2055.50,2056.25,2055.50,2056.00,222,78,300.00
06/19/2015,03:31,2055.75,2055.75,2055.50,2055.75,27,141,168.00
06/19/2015,03:32,2055.75,2056.00,2055.50,2056.00,121,212,333.00
06/19/2015,03:33,2055.75,2056.00,2055.50,2055.75,134,77,211.00
06/19/2015,03:34,2056.00,2056.00,2055.75,2055.75,111,34,145.00
06/19/2015,03:35,2055.75,2056.25,2055.75,2056.00,183,82,265.00
06/19/2015,03:36,2055.75,2057.00,2055.75,2056.75,799,111,910.00
06/19/2015,03:37,2056.75,2057.00,2056.25,2056.50,94,149,243.00
06/19/2015,03:38,2056.75,2056.75,2056.25,2056.50,95,135,230.00
06/19/2015,03:39,2056.50,2057.00,2056.50,2056.75,242,6,248.00
06/19/2015,03:40,2056.75,2057.00,2056.75,2056.75,23,67,90.00
06/19/2015,03:41,2056.75,2057.50,2056.50,2056.75,677,352,1029.00
06/19/2015,03:42,2056.50,2056.75,2056.00,2056.25,52,167,219.00
06/19/2015,03:43,2056.25,2056.25,2055.50,2055.75,70,315,385.00
06/19/2015,03:44,2055.75,2056.00,2055.75,2055.75,6,6,12.00
06/19/2015,03:45,2055.75,2055.75,2055.75,2055.75,0,84,84.00
06/19/2015,03:46,2055.75,2056.00,2055.50,2056.00,54,44,98.00
06/19/2015,03:47,2055.75,2056.25,2055.50,2056.25,144,63,207.00
06/19/2015,03:48,2056.25,2056.25,2056.00,2056.00,6,111,117.00
06/19/2015,03:49,2055.75,2056.00,2055.75,2056.00,128,10,138.00
06/19/2015,03:50,2056.00,2056.00,2055.75,2056.00,39,1,40.00
06/19/2015,03:51,2056.00,2056.00,2055.75,2056.00,115,15,130.00
06/19/2015,03:52,2055.75,2055.75,2055.00,2055.00,36,358,394.00
06/19/2015,03:53,2055.00,2055.50,2055.00,2055.25,283,7,290.00
06/19/2015,03:54,2055.25,2055.25,2055.00,2055.25,69,188,257.00
06/19/2015,03:55,2055.25,2055.25,2055.25,2055.25,162,0,162.00
06/19/2015,03:56,2055.25,2055.25,2054.75,2055.00,11,145,156.00
06/19/2015,03:57,2055.00,2055.00,2054.75,2054.75,2,13,15.00
06/19/2015,03:58,2054.75,2055.25,2054.50,2055.25,108,104,212.00
06/19/2015,03:59,2055.25,2055.25,2054.75,2055.00,54,42,96.00
06/19/2015,04:00,2055.00,2055.00,2054.75,2054.75,52,7,59.00
06/19/2015,04:01,2054.75,2055.00,2054.75,2055.00,67,5,72.00
06/19/2015,04:02,2055.25,2055.25,2054.75,2054.75,13,210,223.00
06/19/2015,04:03,2055.00,2055.00,2054.50,2054.75,90,27,117.00
06/19/2015,04:04,2054.75,2055.25,2054.75,2055.00,57,6,63.00
06/19/2015,04:05,2055.00,2055.25,2055.00,2055.25,7,2,9.00
06/19/2015,04:06,2055.00,2055.50,2055.00,2055.25,103,104,207.00
06/19/2015,04:07,2055.25,2055.50,2055.00,2055.00,17,149,166.00
06/19/2015,04:08,2055.00,2055.25,2054.75,2054.75,3,47,50.00
06/19/2015,04:09,2055.00,2055.25,2054.75,2055.25,153,4,157.00
06/19/2015,04:10,2055.50,2055.50,2055.25,2055.25,23,124,147.00
06/19/2015,04:11,2055.25,2056.00,2055.25,2056.00,151,135,286.00
06/19/2015,04:12,2055.75,2056.25,2055.75,2056.00,129,280,409.00
06/19/2015,04:13,2056.00,2056.25,2055.50,2056.00,103,179,282.00
06/19/2015,04:14,2056.00,2056.50,2055.75,2056.50,140,114,254.00
06/19/2015,04:15,2056.50,2056.75,2056.25,2056.75,518,246,764.00
06/19/2015,04:16,2056.50,2056.75,2056.25,2056.50,112,305,417.00
06/19/2015,04:17,2056.50,2056.75,2056.25,2056.25,268,113,381.00
06/19/2015,04:18,2056.25,2056.75,2056.00,2056.50,259,162,421.00
06/19/2015,04:19,2056.50,2056.50,2056.25,2056.50,49,130,179.00
06/19/2015,04:20,2056.50,2057.50,2056.50,2057.00,414,418,832.00
06/19/2015,04:21,2057.00,2057.25,2056.75,2056.75,250,274,524.00
06/19/2015,04:22,2057.00,2057.00,2056.75,2056.75,147,251,398.00
06/19/2015,04:23,2056.75,2056.75,2056.50,2056.75,57,18,75.00
06/19/2015,04:24,2056.50,2057.00,2056.50,2057.00,351,1,352.00
06/19/2015,04:25,2057.00,2057.50,2057.00,2057.50,360,37,397.00
06/19/2015,04:26,2057.25,2057.50,2057.00,2057.00,146,79,225.00
06/19/2015,04:27,2057.00,2057.25,2056.75,2056.75,1,58,59.00
06/19/2015,04:28,2057.00,2057.00,2056.75,2056.75,30,82,112.00
06/19/2015,04:29,2056.75,2057.00,2056.50,2057.00,70,20,90.00
06/19/2015,04:30,2057.00,2057.00,2056.75,2057.00,13,2,15.00
06/19/2015,04:31,2056.75,2057.25,2056.75,2057.25,282,72,354.00
06/19/2015,04:32,2057.25,2057.25,2057.00,2057.25,156,5,161.00
06/19/2015,04:33,2057.25,2057.25,2057.25,2057.25,133,0,133.00
06/19/2015,04:34,2057.25,2057.50,2057.25,2057.25,27,254,281.00
06/19/2015,04:35,2057.25,2057.25,2057.00,2057.00,52,65,117.00
06/19/2015,04:36,2057.25,2057.25,2056.75,2057.00,66,64,130.00
06/19/2015,04:37,2057.25,2057.25,2057.00,2057.25,11,17,28.00
06/19/2015,04:38,2057.00,2057.00,2057.00,2057.00,0,87,87.00
06/19/2015,04:39,2057.00,2057.25,2057.00,2057.00,59,46,105.00
06/19/2015,04:40,2057.00,2057.50,2057.00,2057.25,68,2,70.00
06/19/2015,04:41,2057.25,2057.50,2057.00,2057.25,6,169,175.00
06/19/2015,04:42,2057.00,2057.00,2057.00,2057.00,0,152,152.00
06/19/2015,04:43,2056.75,2056.75,2056.50,2056.50,0,76,76.00
06/19/2015,04:44,2056.50,2057.00,2056.50,2056.75,139,155,294.00
06/19/2015,04:45,2056.75,2057.00,2056.75,2057.00,1,108,109.00
06/19/2015,04:46,2057.00,2057.25,2057.00,2057.25,81,0,81.00
06/19/2015,04:47,2057.25,2057.25,2057.00,2057.25,6,3,9.00
06/19/2015,04:48,2057.25,2057.25,2057.00,2057.25,194,5,199.00
06/19/2015,04:49,2057.25,2057.25,2057.25,2057.25,4,0,4.00
06/19/2015,04:50,2057.25,2057.25,2057.00,2057.25,119,5,124.00
06/19/2015,04:51,2057.25,2057.25,2057.00,2057.25,122,107,229.00
06/19/2015,04:52,2057.25,2057.25,2056.50,2056.75,157,215,372.00
06/19/2015,04:53,2056.50,2056.75,2056.50,2056.75,276,66,342.00
06/19/2015,04:54,2056.75,2057.00,2056.75,2057.00,115,324,439.00
06/19/2015,04:55,2057.00,2057.00,2056.50,2056.50,376,47,423.00
06/19/2015,04:56,2056.75,2056.75,2056.25,2056.25,4,293,297.00
06/19/2015,04:57,2056.25,2056.50,2056.25,2056.25,230,150,380.00
06/19/2015,04:58,2056.25,2056.25,2056.00,2056.25,85,56,141.00
06/19/2015,04:59,2056.25,2056.50,2056.00,2056.00,331,112,443.00
06/19/2015,05:00,2055.75,2055.75,2055.25,2055.75,320,484,804.00
06/19/2015,05:01,2055.75,2056.00,2055.75,2055.75,38,135,173.00
06/19/2015,05:02,2055.75,2056.25,2055.75,2055.75,105,205,310.00
06/19/2015,05:03,2055.75,2056.00,2055.75,2056.00,53,103,156.00
06/19/2015,05:04,2056.00,2056.25,2056.00,2056.25,70,0,70.00
06/19/2015,05:05,2056.25,2056.25,2056.00,2056.00,3,69,72.00
06/19/2015,05:06,2056.25,2056.25,2056.00,2056.00,1,84,85.00
06/19/2015,05:07,2056.00,2056.25,2056.00,2056.00,6,57,63.00
06/19/2015,05:08,2056.00,2056.00,2055.75,2056.00,162,4,166.00
06/19/2015,05:09,2056.25,2056.50,2056.25,2056.25,138,11,149.00
06/19/2015,05:10,2056.50,2056.75,2056.25,2056.25,195,248,443.00
06/19/2015,05:11,2056.25,2056.25,2056.00,2056.00,0,257,257.00
06/19/2015,05:12,2056.00,2056.00,2055.75,2055.75,0,232,232.00
06/19/2015,05:13,2055.75,2056.00,2055.75,2056.00,129,1,130.00
06/19/2015,05:14,2056.25,2056.25,2056.00,2056.25,34,3,37.00
06/19/2015,05:15,2056.25,2056.25,2056.00,2056.25,108,7,115.00
06/19/2015,05:16,2056.25,2056.50,2056.00,2056.00,102,64,166.00
06/19/2015,05:17,2056.00,2056.25,2056.00,2056.00,6,107,113.00
06/19/2015,05:18,2056.25,2056.50,2056.25,2056.50,107,0,107.00
06/19/2015,05:19,2056.25,2056.50,2056.25,2056.25,2,113,115.00
06/19/2015,05:20,2056.50,2056.50,2056.25,2056.25,4,86,90.00
06/19/2015,05:21,2056.00,2056.50,2056.00,2056.25,88,33,121.00
06/19/2015,05:22,2056.25,2056.25,2056.00,2056.00,1,85,86.00
06/19/2015,05:23,2056.00,2056.25,2056.00,2056.25,153,6,159.00
06/19/2015,05:24,2056.25,2056.25,2056.00,2056.25,129,4,133.00
06/19/2015,05:25,2056.25,2056.50,2056.25,2056.25,34,58,92.00
06/19/2015,05:26,2056.50,2056.50,2056.50,2056.50,251,0,251.00
06/19/2015,05:27,2056.75,2056.75,2056.25,2056.25,5,63,68.00
06/19/2015,05:28,2056.50,2056.75,2056.25,2056.75,88,5,93.00
06/19/2015,05:29,2056.50,2056.75,2056.50,2056.50,6,220,226.00
06/19/2015,05:30,2056.50,2056.75,2056.50,2056.50,1,67,68.00
06/19/2015,05:31,2056.50,2056.50,2056.25,2056.25,52,97,149.00
06/19/2015,05:32,2056.25,2056.75,2056.25,2056.50,214,179,393.00
06/19/2015,05:33,2056.75,2057.00,2056.50,2057.00,106,1,107.00
06/19/2015,05:34,2056.75,2056.75,2056.50,2056.75,29,122,151.00
06/19/2015,05:35,2056.75,2056.75,2056.50,2056.50,5,71,76.00
06/19/2015,05:36,2056.25,2056.75,2056.25,2056.25,91,72,163.00
06/19/2015,05:37,2056.50,2056.50,2056.25,2056.50,37,43,80.00
06/19/2015,05:38,2056.25,2056.50,2056.00,2056.25,106,105,211.00
06/19/2015,05:39,2056.00,2056.25,2056.00,2056.00,41,41,82.00
06/19/2015,05:40,2056.00,2056.25,2056.00,2056.00,2,162,164.00
06/19/2015,05:41,2056.00,2056.25,2056.00,2056.00,52,127,179.00
06/19/2015,05:42,2056.00,2056.25,2056.00,2056.25,8,100,108.00
06/19/2015,05:43,2056.00,2056.00,2055.75,2055.75,1,148,149.00
06/19/2015,05:44,2055.75,2056.50,2055.75,2056.50,132,31,163.00
06/19/2015,05:45,2056.50,2056.50,2056.00,2056.50,63,75,138.00
06/19/2015,05:46,2056.25,2056.50,2056.25,2056.50,228,24,252.00
06/19/2015,05:47,2056.75,2056.75,2056.25,2056.25,98,77,175.00
06/19/2015,05:48,2056.25,2056.50,2056.25,2056.25,8,173,181.00
06/19/2015,05:49,2056.25,2056.75,2056.25,2056.50,78,150,228.00
06/19/2015,05:50,2056.75,2056.75,2056.25,2056.50,100,90,190.00
06/19/2015,05:51,2056.25,2056.75,2056.25,2056.50,208,69,277.00
06/19/2015,05:52,2056.50,2056.50,2056.00,2056.50,302,177,479.00
06/19/2015,05:53,2056.25,2056.75,2056.25,2056.75,86,30,116.00
06/19/2015,05:54,2056.50,2056.75,2056.50,2056.50,5,110,115.00
06/19/2015,05:55,2056.50,2056.75,2056.25,2056.50,38,44,82.00
06/19/2015,05:56,2056.50,2056.50,2056.25,2056.25,105,101,206.00
06/19/2015,05:57,2056.50,2056.75,2056.50,2056.75,202,0,202.00
06/19/2015,05:58,2056.50,2056.75,2056.25,2056.50,24,71,95.00
06/19/2015,05:59,2056.50,2056.75,2056.25,2056.50,19,69,88.00
06/19/2015,06:00,2056.25,2057.00,2056.25,2056.75,331,319,650.00
06/19/2015,06:01,2057.00,2057.00,2056.50,2056.50,71,277,348.00
06/19/2015,06:02,2056.50,2057.00,2056.50,2056.50,216,33,249.00
06/19/2015,06:03,2056.50,2056.75,2056.50,2056.50,140,35,175.00
06/19/2015,06:04,2056.50,2056.75,2056.50,2056.75,159,267,426.00
06/19/2015,06:05,2056.75,2056.75,2056.50,2056.50,119,566,685.00
06/19/2015,06:06,2056.25,2056.75,2056.25,2056.50,195,195,390.00
06/19/2015,06:07,2056.50,2056.75,2056.25,2056.50,140,453,593.00
06/19/2015,06:08,2056.50,2056.75,2056.25,2056.75,446,34,480.00
06/19/2015,06:09,2056.50,2056.50,2056.25,2056.50,169,176,345.00
06/19/2015,06:10,2056.50,2056.50,2056.25,2056.25,284,404,688.00
06/19/2015,06:11,2056.25,2056.50,2056.25,2056.25,1,39,40.00
06/19/2015,06:12,2056.25,2056.50,2056.25,2056.25,2,249,251.00
06/19/2015,06:13,2056.00,2056.50,2056.00,2056.50,326,16,342.00
06/19/2015,06:14,2056.50,2056.75,2056.25,2056.25,111,120,231.00
06/19/2015,06:15,2056.50,2056.50,2056.25,2056.25,148,421,569.00
06/19/2015,06:16,2056.25,2056.25,2056.00,2056.25,204,8,212.00
06/19/2015,06:17,2056.50,2056.50,2056.25,2056.50,214,127,341.00
06/19/2015,06:18,2056.50,2056.75,2056.50,2056.50,93,1,94.00
06/19/2015,06:19,2056.50,2057.00,2056.50,2057.00,446,97,543.00
06/19/2015,06:20,2056.75,2057.50,2056.75,2057.50,869,113,982.00
06/19/2015,06:21,2057.25,2057.50,2057.00,2057.00,105,588,693.00
06/19/2015,06:22,2056.75,2057.00,2056.75,2057.00,20,57,77.00
06/19/2015,06:23,2056.75,2057.00,2056.50,2057.00,254,322,576.00
06/19/2015,06:24,2057.00,2057.25,2056.75,2056.75,35,146,181.00
06/19/2015,06:25,2056.50,2056.75,2056.50,2056.50,31,37,68.00
06/19/2015,06:26,2056.50,2056.75,2056.50,2056.75,98,13,111.00
06/19/2015,06:27,2056.75,2057.00,2056.50,2056.50,67,99,166.00
06/19/2015,06:28,2056.50,2056.75,2056.25,2056.25,6,323,329.00
06/19/2015,06:29,2056.50,2056.50,2056.25,2056.25,146,4,150.00
06/19/2015,06:30,2056.50,2056.50,2056.00,2056.00,62,754,816.00
06/19/2015,06:31,2055.75,2056.00,2055.50,2056.00,342,303,645.00
06/19/2015,06:32,2056.00,2056.25,2055.75,2056.00,351,263,614.00
06/19/2015,06:33,2056.00,2056.00,2055.75,2056.00,140,222,362.00
06/19/2015,06:34,2056.00,2056.00,2055.75,2056.00,164,4,168.00
06/19/2015,06:35,2056.00,2056.25,2056.00,2056.25,94,0,94.00
06/19/2015,06:36,2056.00,2056.50,2056.00,2056.00,195,111,306.00
06/19/2015,06:37,2056.00,2056.25,2056.00,2056.25,1,74,75.00
06/19/2015,06:38,2056.00,2056.25,2056.00,2056.00,2,50,52.00
06/19/2015,06:39,2056.00,2056.25,2056.00,2056.00,2,227,229.00
06/19/2015,06:40,2056.00,2056.00,2056.00,2056.00,0,70,70.00
06/19/2015,06:41,2056.00,2056.00,2055.75,2055.75,149,382,531.00
06/19/2015,06:42,2055.75,2055.75,2055.25,2055.25,276,830,1106.00
06/19/2015,06:43,2055.25,2055.50,2055.00,2055.50,100,382,482.00
06/19/2015,06:44,2055.25,2055.75,2055.25,2055.50,386,74,460.00
06/19/2015,06:45,2055.50,2055.75,2055.50,2055.50,291,85,376.00
06/19/2015,06:46,2055.50,2056.00,2055.50,2055.75,173,80,253.00
06/19/2015,06:47,2055.75,2055.75,2055.50,2055.50,149,101,250.00
06/19/2015,06:48,2055.50,2055.50,2055.25,2055.25,11,181,192.00
06/19/2015,06:49,2055.25,2055.50,2055.25,2055.25,29,395,424.00
06/19/2015,06:50,2055.25,2056.00,2055.25,2056.00,324,141,465.00
06/19/2015,06:51,2055.75,2056.25,2055.75,2056.00,315,153,468.00
06/19/2015,06:52,2056.00,2056.25,2056.00,2056.00,58,287,345.00
06/19/2015,06:53,2055.75,2056.25,2055.50,2055.50,85,577,662.00
06/19/2015,06:54,2055.50,2055.75,2055.50,2055.50,2,135,137.00
06/19/2015,06:55,2055.50,2056.00,2055.50,2056.00,379,209,588.00
06/19/2015,06:56,2055.75,2056.00,2055.75,2056.00,273,49,322.00
06/19/2015,06:57,2055.75,2056.00,2055.75,2056.00,110,88,198.00
06/19/2015,06:58,2056.00,2056.00,2055.75,2056.00,141,2,143.00
06/19/2015,06:59,2056.00,2056.50,2056.00,2056.25,960,217,1177.00
06/19/2015,07:00,2056.25,2057.00,2056.25,2056.50,620,258,878.00
06/19/2015,07:01,2056.75,2056.75,2056.00,2056.25,95,332,427.00
06/19/2015,07:02,2056.00,2056.75,2056.00,2056.50,360,54,414.00
06/19/2015,07:03,2056.50,2056.75,2056.25,2056.50,297,113,410.00
06/19/2015,07:04,2056.75,2056.75,2056.50,2056.75,327,121,448.00
06/19/2015,07:05,2056.75,2056.75,2056.25,2056.25,196,167,363.00
06/19/2015,07:06,2056.25,2056.25,2055.75,2056.00,85,164,249.00
06/19/2015,07:07,2056.00,2056.25,2056.00,2056.00,38,294,332.00
06/19/2015,07:08,2056.00,2056.25,2056.00,2056.00,46,199,245.00
06/19/2015,07:09,2056.00,2056.25,2055.75,2056.00,169,230,399.00
06/19/2015,07:10,2056.00,2056.00,2055.50,2055.75,497,192,689.00
06/19/2015,07:11,2055.75,2055.75,2055.50,2055.75,599,7,606.00
06/19/2015,07:12,2055.75,2055.75,2055.25,2055.75,303,498,801.00
06/19/2015,07:13,2055.50,2056.00,2055.50,2056.00,581,191,772.00
06/19/2015,07:14,2055.75,2056.00,2055.75,2055.75,10,388,398.00
06/19/2015,07:15,2055.75,2055.75,2055.25,2055.50,30,610,640.00
06/19/2015,07:16,2055.50,2055.50,2055.25,2055.50,282,53,335.00
06/19/2015,07:17,2055.50,2055.75,2055.25,2055.25,177,195,372.00
06/19/2015,07:18,2055.50,2055.50,2055.25,2055.50,287,5,292.00
06/19/2015,07:19,2055.75,2055.75,2055.50,2055.75,610,3,613.00
06/19/2015,07:20,2055.75,2055.75,2055.50,2055.75,534,53,587.00
06/19/2015,07:21,2056.00,2056.00,2055.75,2056.00,184,454,638.00
06/19/2015,07:22,2056.00,2056.50,2056.00,2056.00,581,51,632.00
06/19/2015,07:23,2056.00,2056.25,2056.00,2056.00,197,74,271.00
06/19/2015,07:24,2056.25,2056.50,2056.00,2056.25,268,154,422.00
06/19/2015,07:25,2056.00,2056.50,2056.00,2056.25,65,13,78.00
06/19/2015,07:26,2056.25,2056.50,2056.00,2056.25,295,35,330.00
06/19/2015,07:27,2056.50,2056.50,2056.25,2056.50,61,85,146.00
06/19/2015,07:28,2056.25,2056.50,2056.25,2056.50,212,7,219.00
06/19/2015,07:29,2056.50,2056.75,2056.25,2056.25,134,222,356.00
06/19/2015,07:30,2056.25,2056.50,2056.25,2056.25,1,15,16.00
06/19/2015,07:31,2056.50,2056.50,2056.25,2056.25,32,272,304.00
06/19/2015,07:32,2056.50,2056.50,2056.00,2056.00,5,105,110.00
06/19/2015,07:33,2056.25,2056.50,2056.00,2056.25,167,23,190.00
06/19/2015,07:34,2056.25,2056.50,2056.25,2056.50,28,32,60.00
06/19/2015,07:35,2056.25,2056.50,2056.00,2056.25,61,197,258.00
06/19/2015,07:36,2056.00,2056.25,2056.00,2056.00,231,486,717.00
06/19/2015,07:37,2056.00,2056.00,2055.75,2055.75,54,129,183.00
06/19/2015,07:38,2055.75,2056.00,2055.75,2055.75,2,746,748.00
06/19/2015,07:39,2055.75,2055.75,2055.25,2055.50,280,836,1116.00
06/19/2015,07:40,2055.50,2055.75,2055.50,2055.50,53,25,78.00
06/19/2015,07:41,2055.75,2055.75,2055.25,2055.50,30,408,438.00
06/19/2015,07:42,2055.50,2055.75,2055.25,2055.50,430,197,627.00
06/19/2015,07:43,2055.50,2055.50,2055.00,2055.00,238,492,730.00
06/19/2015,07:44,2055.00,2055.50,2055.00,2055.25,329,411,740.00
06/19/2015,07:45,2055.25,2055.50,2055.25,2055.25,9,345,354.00
06/19/2015,07:46,2055.00,2055.25,2054.75,2055.00,472,777,1249.00
06/19/2015,07:47,2055.00,2055.00,2054.50,2055.00,227,753,980.00
06/19/2015,07:48,2055.00,2055.00,2054.00,2054.00,185,878,1063.00
06/19/2015,07:49,2054.25,2054.50,2053.50,2054.25,1205,902,2107.00
06/19/2015,07:50,2054.25,2054.50,2054.00,2054.50,572,144,716.00
06/19/2015,07:51,2054.25,2054.50,2054.00,2054.25,548,358,906.00
06/19/2015,07:52,2054.25,2054.50,2054.00,2054.50,154,43,197.00
06/19/2015,07:53,2054.50,2054.75,2054.25,2054.75,437,120,557.00
06/19/2015,07:54,2054.50,2054.75,2054.00,2054.00,34,654,688.00
06/19/2015,07:55,2054.00,2054.25,2053.75,2054.00,668,348,1016.00
06/19/2015,07:56,2054.00,2054.00,2053.25,2053.50,754,1112,1866.00
06/19/2015,07:57,2053.75,2053.75,2053.25,2053.50,588,788,1376.00
06/19/2015,07:58,2053.25,2053.50,2053.25,2053.50,134,124,258.00
06/19/2015,07:59,2053.25,2053.50,2053.25,2053.50,17,575,592.00
06/19/2015,08:00,2053.25,2053.50,2053.25,2053.50,47,133,180.00
06/19/2015,08:01,2053.50,2053.50,2053.00,2053.25,372,662,1034.00
06/19/2015,08:02,2053.25,2053.25,2052.75,2052.75,433,578,1011.00
06/19/2015,08:03,2053.00,2053.00,2052.75,2052.75,550,635,1185.00
06/19/2015,08:04,2052.50,2053.00,2052.25,2052.50,583,1271,1854.00
06/19/2015,08:05,2052.75,2052.75,2052.50,2052.50,364,655,1019.00
06/19/2015,08:06,2052.25,2052.50,2052.00,2052.25,479,1002,1481.00
06/19/2015,08:07,2052.50,2052.50,2051.75,2052.25,538,533,1071.00
06/19/2015,08:08,2052.50,2052.50,2052.25,2052.25,124,195,319.00
06/19/2015,08:09,2052.50,2052.50,2052.00,2052.50,835,706,1541.00
06/19/2015,08:10,2052.50,2052.50,2052.00,2052.25,442,513,955.00
06/19/2015,08:11,2052.25,2052.25,2051.50,2052.00,462,1274,1736.00
06/19/2015,08:12,2052.00,2052.75,2051.75,2052.75,1130,459,1589.00
06/19/2015,08:13,2052.50,2052.75,2052.25,2052.75,799,541,1340.00
06/19/2015,08:14,2052.50,2053.00,2052.50,2052.75,343,580,923.00
06/19/2015,08:15,2052.75,2053.00,2052.50,2052.50,540,163,703.00
06/19/2015,08:16,2052.75,2053.00,2052.50,2052.75,676,574,1250.00
06/19/2015,08:17,2053.00,2053.00,2052.50,2052.75,183,669,852.00
06/19/2015,08:18,2052.75,2053.50,2052.50,2053.25,812,290,1102.00
06/19/2015,08:19,2053.25,2053.50,2053.00,2053.50,444,208,652.00
06/19/2015,08:20,2053.25,2053.50,2053.00,2053.00,13,258,271.00
06/19/2015,08:21,2053.00,2053.25,2052.75,2052.75,214,491,705.00
06/19/2015,08:22,2052.75,2052.75,2052.50,2052.75,72,417,489.00
06/19/2015,08:23,2052.50,2052.50,2052.00,2052.50,222,863,1085.00
06/19/2015,08:24,2052.50,2052.75,2052.00,2052.75,679,331,1010.00
06/19/2015,08:25,2052.75,2053.00,2052.25,2052.25,18,444,462.00
06/19/2015,08:26,2052.50,2052.50,2051.75,2052.00,306,1466,1772.00
06/19/2015,08:27,2052.00,2052.00,2051.25,2051.25,91,1251,1342.00
06/19/2015,08:28,2051.50,2051.50,2050.50,2051.00,1641,3467,5108.00
06/19/2015,08:29,2051.00,2051.25,2050.75,2050.75,1110,1858,2968.00
06/19/2015,08:30,2050.75,2051.00,2050.25,2051.00,3789,4213,8002.00
06/19/2015,08:31,2050.75,2051.00,2049.50,2050.50,9024,12547,21571.00
06/19/2015,08:32,2050.50,2051.00,2050.25,2050.75,5484,2497,7981.00
06/19/2015,08:33,2050.75,2051.25,2050.50,2050.75,3590,5650,9240.00
06/19/2015,08:34,2050.75,2051.00,2050.25,2050.50,1731,3786,5517.00
06/19/2015,08:35,2050.50,2051.00,2050.25,2050.50,2471,2386,4857.00
06/19/2015,08:36,2050.25,2051.25,2050.25,2051.00,2835,3013,5848.00
06/19/2015,08:37,2051.00,2051.25,2050.00,2050.00,1102,4393,5495.00
06/19/2015,08:38,2050.25,2051.00,2050.00,2050.50,2157,2202,4359.00
06/19/2015,08:39,2050.25,2050.75,2049.50,2049.75,1836,3955,5791.00
06/19/2015,08:40,2049.75,2049.75,2048.00,2048.75,4201,9742,13943.00
06/19/2015,08:41,2048.75,2048.75,2047.75,2048.50,2735,5476,8211.00
06/19/2015,08:42,2048.50,2048.50,2047.25,2048.00,2480,5351,7831.00
06/19/2015,08:43,2048.00,2049.25,2047.50,2049.25,3238,2709,5947.00
06/19/2015,08:44,2049.00,2049.75,2048.75,2049.25,3243,3922,7165.00
06/19/2015,08:45,2049.25,2050.00,2049.25,2049.75,3200,1103,4303.00
06/19/2015,08:46,2049.50,2049.50,2048.25,2048.25,2552,4991,7543.00
06/19/2015,08:47,2048.25,2048.75,2048.00,2048.75,1222,2005,3227.00
06/19/2015,08:48,2048.75,2048.75,2047.75,2048.25,1614,1846,3460.00
06/19/2015,08:49,2048.25,2048.50,2047.50,2047.75,1397,2073,3470.00
06/19/2015,08:50,2047.50,2048.00,2047.00,2047.00,1694,4327,6021.00
06/19/2015,08:51,2047.25,2048.50,2046.75,2048.50,3348,2738,6086.00
06/19/2015,08:52,2048.25,2049.25,2048.25,2049.00,2374,2267,4641.00
06/19/2015,08:53,2048.75,2049.25,2047.75,2049.00,3540,2039,5579.00
06/19/2015,08:54,2049.00,2049.00,2048.25,2048.50,1220,2975,4195.00
06/19/2015,08:55,2048.50,2048.75,2048.00,2048.75,1054,1450,2504.00
06/19/2015,08:56,2048.50,2049.00,2048.25,2049.00,1673,1469,3142.00
06/19/2015,08:57,2049.00,2049.75,2048.75,2049.50,2504,1417,3921.00
06/19/2015,08:58,2049.50,2049.75,2049.25,2049.25,2393,1418,3811.00
06/19/2015,08:59,2049.25,2049.75,2049.00,2049.50,1486,765,2251.00
06/19/2015,09:00,2049.25,2049.50,2048.75,2049.25,634,1285,1919.00
06/19/2015,09:01,2049.25,2049.50,2048.75,2049.25,1890,1600,3490.00
06/19/2015,09:02,2049.50,2050.50,2049.25,2050.25,3148,1178,4326.00
06/19/2015,09:03,2050.25,2050.50,2049.50,2049.75,1806,2707,4513.00
06/19/2015,09:04,2049.75,2050.25,2049.50,2050.00,1415,1443,2858.00
06/19/2015,09:05,2050.00,2050.00,2049.25,2049.25,573,2316,2889.00
06/19/2015,09:06,2049.50,2049.75,2049.00,2049.25,983,1976,2959.00
06/19/2015,09:07,2049.25,2050.25,2049.00,2050.00,1464,460,1924.00
06/19/2015,09:08,2050.00,2050.50,2049.75,2050.00,1616,1161,2777.00
06/19/2015,09:09,2050.00,2051.25,2050.00,2051.00,3812,1337,5149.00
06/19/2015,09:10,2050.75,2051.25,2050.00,2050.25,1516,1855,3371.00
06/19/2015,09:11,2050.25,2050.25,2050.00,2050.00,714,449,1163.00
06/19/2015,09:12,2050.25,2050.25,2049.75,2050.25,1410,1127,2537.00
06/19/2015,09:13,2050.25,2051.00,2050.00,2050.50,1261,1875,3136.00
06/19/2015,09:14,2050.50,2050.50,2049.75,2050.00,411,1399,1810.00
06/19/2015,09:15,2050.00,2050.25,2049.75,2050.00,482,1411,1893.00
06/19/2015,09:16,2050.00,2050.00,2049.00,2049.00,1412,2939,4351.00
06/19/2015,09:17,2049.00,2049.50,2048.75,2049.25,1892,1272,3164.00
06/19/2015,09:18,2049.25,2049.75,2049.00,2049.75,1195,734,1929.00
06/19/2015,09:19,2049.75,2049.75,2049.25,2049.50,554,654,1208.00
06/19/2015,09:20,2049.50,2049.75,2049.25,2049.50,966,526,1492.00
06/19/2015,09:21,2049.50,2050.75,2049.25,2050.75,2951,1193,4144.00
06/19/2015,09:22,2050.75,2051.00,2050.25,2050.75,1815,1131,2946.00
06/19/2015,09:23,2050.75,2051.25,2050.50,2051.25,1343,561,1904.00
06/19/2015,09:24,2051.00,2051.25,2050.75,2051.00,534,1129,1663.00
06/19/2015,09:25,2051.00,2051.25,2050.50,2050.50,1186,600,1786.00
06/19/2015,09:26,2050.75,2050.75,2050.00,2050.25,828,1332,2160.00
06/19/2015,09:27,2050.00,2050.75,2050.00,2050.50,1466,425,1891.00
06/19/2015,09:28,2050.50,2051.00,2050.25,2050.75,1290,669,1959.00
06/19/2015,09:29,2050.50,2050.50,2049.50,2050.25,563,2281,2844.00
06/19/2015,09:30,2050.25,2050.25,2050.00,2050.25,769,217,986.00
06/19/2015,09:31,2050.00,2050.50,2049.50,2049.50,631,1382,2013.00
06/19/2015,09:32,2049.50,2049.75,2049.25,2049.50,524,982,1506.00
06/19/2015,09:33,2049.50,2050.00,2049.50,2049.75,341,140,481.00
06/19/2015,09:34,2050.00,2050.00,2049.25,2049.50,551,651,1202.00
06/19/2015,09:35,2049.50,2049.75,2048.75,2049.00,604,2160,2764.00
06/19/2015,09:36,2049.00,2049.75,2049.00,2049.50,899,1192,2091.00
06/19/2015,09:37,2049.75,2050.75,2049.50,2050.75,2170,983,3153.00
06/19/2015,09:38,2050.75,2050.75,2049.75,2049.75,79,1364,1443.00
06/19/2015,09:39,2049.75,2050.00,2049.00,2049.25,1229,1407,2636.00
06/19/2015,09:40,2049.25,2049.25,2048.00,2048.25,2216,3935,6151.00
06/19/2015,09:41,2048.50,2049.50,2048.25,2049.25,2289,1042,3331.00
06/19/2015,09:42,2049.00,2049.50,2048.50,2049.00,1446,1058,2504.00
06/19/2015,09:43,2048.75,2049.50,2048.75,2049.50,1713,55,1768.00
06/19/2015,09:44,2049.25,2049.25,2048.25,2048.50,1087,2490,3577.00
06/19/2015,09:45,2048.50,2049.00,2048.25,2049.00,846,567,1413.00
06/19/2015,09:46,2049.00,2049.25,2048.75,2049.00,655,1378,2033.00
06/19/2015,09:47,2048.75,2049.25,2048.75,2049.25,1180,441,1621.00
06/19/2015,09:48,2049.25,2049.50,2049.00,2049.00,416,699,1115.00
06/19/2015,09:49,2049.00,2049.50,2049.00,2049.50,1483,924,2407.00
06/19/2015,09:50,2049.50,2050.50,2049.50,2050.25,1602,1442,3044.00
06/19/2015,09:51,2050.50,2050.75,2049.75,2050.00,1779,2043,3822.00
06/19/2015,09:52,2050.00,2050.00,2049.25,2049.50,1355,528,1883.00
06/19/2015,09:53,2049.75,2050.00,2049.25,2049.50,697,510,1207.00
06/19/2015,09:54,2049.50,2050.50,2049.50,2050.50,1884,5,1889.00
06/19/2015,09:55,2050.25,2051.00,2050.25,2050.50,2015,2429,4444.00
06/19/2015,09:56,2050.25,2050.75,2050.25,2050.25,693,1624,2317.00
06/19/2015,09:57,2050.25,2050.75,2050.00,2050.75,1402,679,2081.00
06/19/2015,09:58,2050.75,2051.00,2050.50,2050.75,791,787,1578.00
06/19/2015,09:59,2050.75,2051.00,2050.25,2050.25,696,782,1478.00
06/19/2015,10:00,2050.50,2050.75,2050.25,2050.50,1232,936,2168.00
06/19/2015,10:01,2050.75,2050.75,2049.75,2049.75,831,2802,3633.00
06/19/2015,10:02,2049.75,2050.00,2049.25,2049.75,2218,1967,4185.00
06/19/2015,10:03,2049.50,2050.00,2049.50,2049.75,848,2222,3070.00
06/19/2015,10:04,2050.00,2050.00,2049.50,2049.75,942,509,1451.00
06/19/2015,10:05,2049.75,2050.25,2049.75,2050.00,895,89,984.00
06/19/2015,10:06,2050.00,2050.25,2049.50,2049.75,644,1144,1788.00
06/19/2015,10:07,2049.75,2049.75,2049.00,2049.25,750,1984,2734.00
06/19/2015,10:08,2049.25,2049.50,2049.00,2049.25,1066,446,1512.00
06/19/2015,10:09,2049.25,2049.75,2049.00,2049.75,640,458,1098.00
06/19/2015,10:10,2049.75,2049.75,2049.25,2049.50,703,636,1339.00
06/19/2015,10:11,2049.50,2049.75,2049.00,2049.00,82,1413,1495.00
06/19/2015,10:12,2049.25,2049.50,2048.75,2049.50,1015,587,1602.00
06/19/2015,10:13,2049.25,2050.25,2049.25,2049.75,2068,631,2699.00
06/19/2015,10:14,2050.00,2050.25,2049.50,2049.75,643,752,1395.00
06/19/2015,10:15,2049.75,2050.00,2049.50,2049.75,740,111,851.00
06/19/2015,10:16,2050.00,2050.50,2049.75,2050.25,1862,1629,3491.00
06/19/2015,10:17,2050.25,2050.25,2049.50,2049.50,400,1516,1916.00
06/19/2015,10:18,2049.75,2050.00,2049.50,2050.00,359,721,1080.00
06/19/2015,10:19,2050.00,2050.25,2049.75,2050.00,1134,735,1869.00
06/19/2015,10:20,2050.25,2050.50,2050.00,2050.25,879,389,1268.00
06/19/2015,10:21,2050.50,2050.50,2050.00,2050.25,780,902,1682.00
06/19/2015,10:22,2050.25,2050.50,2050.00,2050.00,205,492,697.00
06/19/2015,10:23,2050.00,2050.25,2049.50,2049.75,850,1432,2282.00
06/19/2015,10:24,2049.50,2050.00,2049.25,2050.00,1279,1093,2372.00
06/19/2015,10:25,2050.00,2050.25,2049.75,2049.75,880,282,1162.00
06/19/2015,10:26,2050.00,2050.25,2049.75,2050.00,1212,806,2018.00
06/19/2015,10:27,2050.00,2050.50,2050.00,2050.50,480,665,1145.00
06/19/2015,10:28,2050.25,2050.50,2050.00,2050.25,580,1007,1587.00
06/19/2015,10:29,2050.25,2050.50,2049.75,2050.00,766,1197,1963.00
06/19/2015,10:30,2050.25,2050.25,2049.25,2049.75,1235,1905,3140.00
06/19/2015,10:31,2049.75,2050.25,2049.50,2049.75,1984,1317,3301.00
06/19/2015,10:32,2049.75,2050.00,2049.25,2049.25,584,677,1261.00
06/19/2015,10:33,2049.25,2049.75,2049.00,2049.50,1160,981,2141.00
06/19/2015,10:34,2049.25,2049.50,2048.75,2048.75,1083,1152,2235.00
06/19/2015,10:35,2048.75,2049.50,2048.75,2049.50,1210,442,1652.00
06/19/2015,10:36,2049.50,2049.75,2049.25,2049.75,857,1614,2471.00
06/19/2015,10:37,2049.75,2049.75,2049.25,2049.50,485,875,1360.00
06/19/2015,10:38,2049.75,2049.75,2049.25,2049.25,240,1299,1539.00
06/19/2015,10:39,2049.25,2049.50,2049.00,2049.50,1413,501,1914.00
06/19/2015,10:40,2049.25,2049.25,2048.50,2048.75,687,2324,3011.00
06/19/2015,10:41,2049.00,2049.00,2048.50,2048.75,1018,817,1835.00
06/19/2015,10:42,2048.75,2049.00,2048.25,2048.25,218,1049,1267.00
06/19/2015,10:43,2048.25,2048.50,2048.00,2048.25,455,2876,3331.00
06/19/2015,10:44,2048.25,2048.50,2048.00,2048.50,674,433,1107.00
06/19/2015,10:45,2048.50,2048.50,2047.50,2047.50,135,2030,2165.00
06/19/2015,10:46,2047.50,2047.75,2047.00,2047.25,445,2109,2554.00
06/19/2015,10:47,2047.25,2047.50,2046.25,2046.25,1587,3841,5428.00
06/19/2015,10:48,2046.25,2047.50,2046.25,2047.25,3772,925,4697.00
06/19/2015,10:49,2047.25,2047.50,2046.75,2047.25,742,906,1648.00
06/19/2015,10:50,2047.00,2047.50,2047.00,2047.25,1127,1111,2238.00
06/19/2015,10:51,2047.00,2047.25,2046.75,2047.00,215,445,660.00
06/19/2015,10:52,2047.00,2047.25,2046.75,2047.00,67,499,566.00
06/19/2015,10:53,2046.75,2047.25,2046.75,2047.00,504,760,1264.00
06/19/2015,10:54,2047.00,2047.00,2046.50,2046.50,590,1131,1721.00
06/19/2015,10:55,2046.50,2047.25,2046.25,2047.25,1511,513,2024.00
06/19/2015,10:56,2047.25,2047.50,2047.00,2047.25,643,539,1182.00
06/19/2015,10:57,2047.25,2047.50,2047.00,2047.25,424,278,702.00
06/19/2015,10:58,2047.00,2047.00,2046.25,2046.75,1135,1223,2358.00
06/19/2015,10:59,2046.75,2047.25,2046.50,2047.00,1115,224,1339.00
06/19/2015,11:00,2047.00,2047.25,2046.75,2047.00,935,326,1261.00
06/19/2015,11:01,2047.00,2047.25,2045.75,2046.00,1415,2882,4297.00
06/19/2015,11:02,2046.00,2046.50,2046.00,2046.25,1300,746,2046.00
06/19/2015,11:03,2046.50,2047.00,2046.25,2047.00,1598,267,1865.00
06/19/2015,11:04,2047.00,2047.25,2046.75,2046.75,310,703,1013.00
06/19/2015,11:05,2047.00,2047.25,2046.75,2046.75,324,735,1059.00
06/19/2015,11:06,2046.75,2046.75,2046.50,2046.75,658,410,1068.00
06/19/2015,11:07,2046.50,2046.50,2046.00,2046.25,1157,1427,2584.00
06/19/2015,11:08,2046.25,2046.25,2045.25,2045.75,1831,2896,4727.00
06/19/2015,11:09,2045.75,2046.50,2045.50,2046.25,1362,1208,2570.00
06/19/2015,11:10,2046.25,2046.25,2045.75,2046.00,262,350,612.00
06/19/2015,11:11,2046.25,2046.25,2045.75,2046.00,1051,706,1757.00
06/19/2015,11:12,2046.00,2046.25,2046.00,2046.00,241,22,263.00
06/19/2015,11:13,2046.00,2046.50,2046.00,2046.50,1410,140,1550.00
06/19/2015,11:14,2046.50,2046.75,2046.50,2046.75,1522,112,1634.00
06/19/2015,11:15,2046.75,2047.00,2046.25,2046.25,410,796,1206.00
06/19/2015,11:16,2046.25,2046.50,2046.25,2046.50,73,221,294.00
06/19/2015,11:17,2046.25,2046.50,2046.25,2046.25,534,592,1126.00
06/19/2015,11:18,2046.50,2046.75,2046.25,2046.75,491,547,1038.00
06/19/2015,11:19,2046.50,2046.75,2046.50,2046.75,736,22,758.00
06/19/2015,11:20,2046.75,2046.75,2046.50,2046.75,218,32,250.00
06/19/2015,11:21,2046.75,2047.00,2046.25,2046.50,335,1066,1401.00
06/19/2015,11:22,2046.50,2046.75,2046.00,2046.25,582,764,1346.00
06/19/2015,11:23,2046.25,2046.25,2046.00,2046.00,252,163,415.00
06/19/2015,11:24,2046.00,2046.25,2045.50,2046.00,285,752,1037.00
06/19/2015,11:25,2045.75,2046.00,2045.25,2045.75,1191,994,2185.00
06/19/2015,11:26,2045.50,2045.75,2045.50,2045.75,1133,23,1156.00
06/19/2015,11:27,2045.50,2046.50,2045.50,2046.00,2022,1062,3084.00
06/19/2015,11:28,2046.00,2046.25,2046.00,2046.25,147,41,188.00
06/19/2015,11:29,2046.00,2046.25,2045.75,2046.00,84,412,496.00
06/19/2015,11:30,2046.00,2046.00,2045.50,2045.75,753,954,1707.00
06/19/2015,11:31,2045.75,2045.75,2045.00,2045.75,1730,1573,3303.00
06/19/2015,11:32,2046.00,2046.25,2045.50,2045.50,858,769,1627.00
06/19/2015,11:33,2045.75,2046.00,2045.50,2045.75,436,176,612.00
06/19/2015,11:34,2045.75,2046.00,2045.50,2046.00,1053,5,1058.00
06/19/2015,11:35,2045.75,2046.75,2045.75,2046.75,1438,93,1531.00
06/19/2015,11:36,2046.75,2047.00,2046.50,2046.75,770,815,1585.00
06/19/2015,11:37,2047.00,2047.25,2046.25,2046.50,879,1696,2575.00
06/19/2015,11:38,2046.50,2046.75,2046.25,2046.25,562,221,783.00
06/19/2015,11:39,2046.25,2046.50,2046.00,2046.00,26,1082,1108.00
06/19/2015,11:40,2046.25,2046.25,2046.00,2046.00,1397,156,1553.00
06/19/2015,11:41,2046.25,2046.50,2046.25,2046.25,257,59,316.00
06/19/2015,11:42,2046.25,2046.50,2046.25,2046.25,997,508,1505.00
06/19/2015,11:43,2046.25,2046.75,2046.25,2046.75,522,6,528.00
06/19/2015,11:44,2046.75,2046.75,2046.50,2046.75,808,8,816.00
06/19/2015,11:45,2046.75,2046.75,2046.50,2046.50,653,110,763.00
06/19/2015,11:46,2046.75,2046.75,2046.25,2046.50,76,293,369.00
06/19/2015,11:47,2046.25,2047.00,2046.25,2046.75,563,1338,1901.00
06/19/2015,11:48,2047.00,2047.25,2046.75,2047.25,2542,980,3522.00
06/19/2015,11:49,2047.00,2047.25,2046.75,2047.00,169,859,1028.00
06/19/2015,11:50,2047.00,2047.25,2046.75,2046.75,552,78,630.00
06/19/2015,11:51,2046.75,2047.00,2046.75,2047.00,30,71,101.00
06/19/2015,11:52,2046.75,2047.00,2046.75,2046.75,34,88,122.00
06/19/2015,11:53,2046.75,2047.00,2046.50,2046.50,118,318,436.00
06/19/2015,11:54,2046.50,2046.75,2046.25,2046.75,509,853,1362.00
06/19/2015,11:55,2046.50,2047.00,2046.50,2046.75,960,263,1223.00
06/19/2015,11:56,2046.50,2046.75,2046.25,2046.50,264,321,585.00
06/19/2015,11:57,2046.50,2046.75,2046.25,2046.25,153,412,565.00
06/19/2015,11:58,2046.25,2046.50,2046.25,2046.25,303,22,325.00
06/19/2015,11:59,2046.25,2046.50,2046.25,2046.25,704,37,741.00
06/19/2015,12:00,2046.50,2046.75,2046.25,2046.75,586,79,665.00
06/19/2015,12:01,2046.75,2046.75,2046.00,2046.25,163,1032,1195.00
06/19/2015,12:02,2046.25,2046.50,2046.00,2046.25,578,870,1448.00
06/19/2015,12:03,2046.25,2046.50,2046.00,2046.25,152,438,590.00
06/19/2015,12:04,2046.00,2046.75,2046.00,2046.75,839,77,916.00
06/19/2015,12:05,2046.75,2046.75,2046.50,2046.50,29,57,86.00
06/19/2015,12:06,2046.50,2046.50,2046.00,2046.00,20,496,516.00
06/19/2015,12:07,2046.00,2046.25,2046.00,2046.00,71,59,130.00
06/19/2015,12:08,2046.00,2046.25,2046.00,2046.00,39,204,243.00
06/19/2015,12:09,2046.00,2046.25,2045.50,2045.75,568,1652,2220.00
06/19/2015,12:10,2045.75,2046.00,2045.50,2045.75,87,648,735.00
06/19/2015,12:11,2045.75,2046.00,2045.25,2046.00,943,304,1247.00
06/19/2015,12:12,2045.75,2046.25,2045.75,2046.00,520,36,556.00
06/19/2015,12:13,2046.25,2046.50,2046.25,2046.25,837,724,1561.00
06/19/2015,12:14,2046.25,2046.25,2046.00,2046.25,135,41,176.00
06/19/2015,12:15,2046.25,2046.25,2046.00,2046.00,61,22,83.00
06/19/2015,12:16,2046.00,2046.50,2045.75,2046.00,408,443,851.00
06/19/2015,12:17,2046.00,2046.25,2046.00,2046.00,68,89,157.00
06/19/2015,12:18,2046.25,2046.25,2046.00,2046.00,47,44,91.00
06/19/2015,12:19,2046.25,2046.75,2046.00,2046.75,1093,104,1197.00
06/19/2015,12:20,2046.75,2047.00,2046.50,2046.75,766,445,1211.00
06/19/2015,12:21,2046.75,2046.75,2046.50,2046.75,233,371,604.00
06/19/2015,12:22,2046.50,2046.50,2046.25,2046.25,4,257,261.00
06/19/2015,12:23,2046.50,2046.50,2046.25,2046.25,92,157,249.00
06/19/2015,12:24,2046.25,2047.00,2046.25,2046.75,1010,36,1046.00
06/19/2015,12:25,2047.00,2047.00,2046.50,2047.00,265,579,844.00
06/19/2015,12:26,2047.00,2047.00,2046.75,2047.00,57,517,574.00
06/19/2015,12:27,2047.00,2047.25,2046.75,2046.75,554,483,1037.00
06/19/2015,12:28,2046.75,2046.75,2046.50,2046.75,28,227,255.00
06/19/2015,12:29,2046.50,2046.75,2046.50,2046.75,8,408,416.00
06/19/2015,12:30,2046.50,2046.75,2046.50,2046.50,59,52,111.00
06/19/2015,12:31,2046.75,2047.00,2046.50,2047.00,833,393,1226.00
06/19/2015,12:32,2047.00,2047.25,2046.75,2047.25,1332,490,1822.00
06/19/2015,12:33,2047.00,2047.50,2047.00,2047.50,578,507,1085.00
06/19/2015,12:34,2047.50,2048.00,2047.25,2047.75,2557,695,3252.00
06/19/2015,12:35,2047.50,2048.00,2047.50,2048.00,2123,1050,3173.00
06/19/2015,12:36,2048.00,2048.25,2047.75,2048.25,1596,394,1990.00
06/19/2015,12:37,2048.00,2048.50,2048.00,2048.25,969,50,1019.00
06/19/2015,12:38,2048.25,2048.50,2048.00,2048.25,464,510,974.00
06/19/2015,12:39,2048.25,2048.50,2048.00,2048.00,86,457,543.00
06/19/2015,12:40,2048.00,2048.50,2048.00,2048.00,367,537,904.00
06/19/2015,12:41,2048.00,2048.25,2048.00,2048.00,79,91,170.00
06/19/2015,12:42,2048.00,2048.50,2048.00,2048.25,1123,888,2011.00
06/19/2015,12:43,2048.25,2048.50,2048.00,2048.00,320,103,423.00
06/19/2015,12:44,2048.25,2048.25,2047.75,2047.75,371,502,873.00
06/19/2015,12:45,2048.00,2048.25,2047.75,2047.75,582,286,868.00
06/19/2015,12:46,2048.00,2048.00,2047.75,2047.75,133,503,636.00
06/19/2015,12:47,2047.75,2048.00,2047.75,2048.00,444,93,537.00
06/19/2015,12:48,2048.00,2048.25,2047.75,2047.75,397,109,506.00
06/19/2015,12:49,2048.00,2048.00,2047.75,2048.00,653,41,694.00
06/19/2015,12:50,2048.25,2048.25,2048.00,2048.00,22,64,86.00
06/19/2015,12:51,2048.25,2048.25,2048.00,2048.00,43,33,76.00
06/19/2015,12:52,2048.00,2048.25,2047.75,2048.00,559,520,1079.00
06/19/2015,12:53,2048.00,2048.00,2047.75,2047.75,515,5,520.00
06/19/2015,12:54,2048.00,2048.00,2047.75,2047.75,10,34,44.00
06/19/2015,12:55,2047.75,2048.00,2047.75,2047.75,147,35,182.00
06/19/2015,12:56,2047.75,2048.00,2047.25,2047.75,1980,1175,3155.00
06/19/2015,12:57,2047.50,2048.00,2047.50,2047.75,199,38,237.00
06/19/2015,12:58,2048.00,2048.00,2047.50,2047.75,307,253,560.00
06/19/2015,12:59,2047.75,2047.75,2047.25,2047.50,161,544,705.00
06/19/2015,13:00,2047.50,2047.75,2047.25,2047.75,825,173,998.00
06/19/2015,13:01,2047.75,2047.75,2047.25,2047.50,513,521,1034.00
06/19/2015,13:02,2047.50,2047.75,2046.75,2047.00,2453,1831,4284.00
06/19/2015,13:03,2047.00,2047.25,2046.75,2047.25,962,195,1157.00
06/19/2015,13:04,2047.00,2047.00,2046.75,2046.75,2,487,489.00
06/19/2015,13:05,2047.00,2047.25,2046.50,2047.00,826,492,1318.00
06/19/2015,13:06,2047.00,2047.50,2047.00,2047.25,547,255,802.00
06/19/2015,13:07,2047.00,2047.25,2046.75,2047.00,11,333,344.00
06/19/2015,13:08,2047.00,2047.25,2046.25,2046.50,2410,2126,4536.00
06/19/2015,13:09,2046.25,2046.75,2046.25,2046.50,244,132,376.00
06/19/2015,13:10,2046.50,2046.75,2046.25,2046.25,36,991,1027.00
06/19/2015,13:11,2046.25,2046.75,2046.25,2046.75,730,49,779.00
06/19/2015,13:12,2046.50,2046.75,2046.50,2046.50,501,9,510.00
06/19/2015,13:13,2046.75,2046.75,2046.25,2046.50,370,1329,1699.00
06/19/2015,13:14,2046.25,2046.50,2046.25,2046.25,797,7,804.00
06/19/2015,13:15,2046.50,2046.50,2046.25,2046.25,17,123,140.00
06/19/2015,13:16,2046.25,2046.50,2046.00,2046.25,955,942,1897.00
06/19/2015,13:17,2046.00,2046.25,2046.00,2046.25,373,981,1354.00
06/19/2015,13:18,2046.25,2046.25,2045.75,2046.00,18,918,936.00
06/19/2015,13:19,2046.00,2046.25,2046.00,2046.25,859,12,871.00
06/19/2015,13:20,2046.25,2046.50,2046.00,2046.50,677,431,1108.00
06/19/2015,13:21,2046.50,2046.50,2046.00,2046.00,564,74,638.00
06/19/2015,13:22,2046.00,2046.25,2045.25,2045.50,969,1724,2693.00
06/19/2015,13:23,2045.75,2045.75,2045.00,2045.25,470,1946,2416.00
06/19/2015,13:24,2045.25,2045.25,2044.50,2044.75,700,2946,3646.00
06/19/2015,13:25,2044.75,2044.75,2044.00,2044.25,774,2746,3520.00
06/19/2015,13:26,2044.25,2044.50,2043.50,2043.75,2108,2901,5009.00
06/19/2015,13:27,2043.50,2043.75,2043.00,2043.75,1643,4796,6439.00
06/19/2015,13:28,2043.75,2044.25,2043.50,2044.25,1692,358,2050.00
06/19/2015,13:29,2044.00,2044.25,2044.00,2044.00,380,513,893.00
06/19/2015,13:30,2044.00,2044.50,2044.00,2044.25,1156,567,1723.00
06/19/2015,13:31,2044.25,2044.25,2043.50,2043.50,278,1500,1778.00
06/19/2015,13:32,2043.50,2043.50,2043.25,2043.25,63,639,702.00
06/19/2015,13:33,2043.25,2043.50,2043.00,2043.50,412,1247,1659.00
06/19/2015,13:34,2043.25,2044.50,2043.25,2044.25,1586,1103,2689.00
06/19/2015,13:35,2044.25,2044.50,2044.00,2044.00,1055,373,1428.00
06/19/2015,13:36,2044.00,2044.50,2044.00,2044.25,1081,617,1698.00
06/19/2015,13:37,2044.25,2044.25,2043.75,2044.25,291,229,520.00
06/19/2015,13:38,2044.00,2044.50,2044.00,2044.50,1282,821,2103.00
06/19/2015,13:39,2044.50,2044.50,2044.00,2044.00,45,555,600.00
06/19/2015,13:40,2044.00,2044.50,2044.00,2044.25,793,53,846.00
06/19/2015,13:41,2044.25,2044.50,2043.75,2043.75,218,1451,1669.00
06/19/2015,13:42,2043.75,2044.00,2043.75,2043.75,11,47,58.00
06/19/2015,13:43,2044.00,2044.25,2043.75,2044.25,1764,745,2509.00
06/19/2015,13:44,2044.00,2044.25,2043.75,2043.75,8,726,734.00
06/19/2015,13:45,2043.75,2044.00,2043.50,2044.00,237,607,844.00
06/19/2015,13:46,2044.00,2044.00,2043.25,2043.25,7,630,637.00
06/19/2015,13:47,2043.25,2043.50,2043.00,2043.50,161,504,665.00
06/19/2015,13:48,2043.25,2044.00,2043.25,2044.00,1021,427,1448.00
06/19/2015,13:49,2043.75,2044.00,2043.25,2043.25,26,598,624.00
06/19/2015,13:50,2043.50,2043.75,2043.25,2043.50,332,402,734.00
06/19/2015,13:51,2043.50,2043.50,2043.00,2043.00,285,1098,1383.00
06/19/2015,13:52,2043.00,2043.25,2042.25,2042.25,254,3769,4023.00
06/19/2015,13:53,2042.25,2042.75,2042.25,2042.25,1254,1519,2773.00
06/19/2015,13:54,2042.50,2042.75,2042.25,2042.25,942,307,1249.00
06/19/2015,13:55,2042.50,2042.50,2042.00,2042.25,821,1217,2038.00
06/19/2015,13:56,2042.00,2042.75,2042.00,2042.50,1035,463,1498.00
06/19/2015,13:57,2042.50,2043.00,2042.50,2042.75,1478,438,1916.00
06/19/2015,13:58,2042.75,2043.00,2042.75,2043.00,1046,142,1188.00
06/19/2015,13:59,2043.00,2043.25,2042.50,2042.75,667,1962,2629.00
06/19/2015,14:00,2043.00,2043.00,2042.75,2043.00,147,150,297.00
06/19/2015,14:01,2043.00,2043.25,2042.50,2042.50,1297,2260,3557.00
06/19/2015,14:02,2042.50,2043.00,2042.25,2042.75,2243,1510,3753.00
06/19/2015,14:03,2042.75,2042.75,2042.25,2042.50,521,301,822.00
06/19/2015,14:04,2042.50,2042.75,2042.25,2042.50,476,419,895.00
06/19/2015,14:05,2042.50,2042.75,2042.25,2042.50,329,780,1109.00
06/19/2015,14:06,2042.50,2042.75,2042.00,2042.50,776,1005,1781.00
06/19/2015,14:07,2042.50,2042.50,2042.25,2042.50,954,112,1066.00
06/19/2015,14:08,2042.50,2042.50,2042.25,2042.25,57,172,229.00
06/19/2015,14:09,2042.25,2042.50,2042.00,2042.50,1604,329,1933.00
06/19/2015,14:10,2042.25,2043.00,2042.25,2042.75,1132,577,1709.00
06/19/2015,14:11,2043.00,2043.25,2042.50,2042.75,1791,916,2707.00
06/19/2015,14:12,2043.00,2043.25,2042.75,2042.75,747,453,1200.00
06/19/2015,14:13,2043.00,2043.00,2042.50,2042.50,736,483,1219.00
06/19/2015,14:14,2042.75,2042.75,2042.25,2042.25,355,914,1269.00
06/19/2015,14:15,2042.50,2042.50,2041.75,2042.25,1161,2548,3709.00
06/19/2015,14:16,2042.25,2042.25,2041.50,2041.50,405,1806,2211.00
06/19/2015,14:17,2041.50,2041.75,2041.25,2041.50,568,1534,2102.00
06/19/2015,14:18,2041.50,2041.75,2041.50,2041.50,580,261,841.00
06/19/2015,14:19,2041.50,2041.75,2040.75,2041.00,946,2143,3089.00
06/19/2015,14:20,2040.75,2042.00,2040.75,2041.75,2510,883,3393.00
06/19/2015,14:21,2041.75,2042.25,2041.50,2041.75,870,1092,1962.00
06/19/2015,14:22,2041.75,2042.00,2041.50,2042.00,930,416,1346.00
06/19/2015,14:23,2041.75,2042.00,2041.25,2041.50,158,719,877.00
06/19/2015,14:24,2041.50,2042.00,2041.50,2041.75,655,133,788.00
06/19/2015,14:25,2042.00,2042.00,2041.50,2041.75,492,749,1241.00
06/19/2015,14:26,2042.00,2042.25,2041.75,2042.00,618,322,940.00
06/19/2015,14:27,2042.00,2042.25,2041.75,2042.00,192,769,961.00
06/19/2015,14:28,2042.25,2042.50,2042.00,2042.25,1120,864,1984.00
06/19/2015,14:29,2042.25,2042.25,2041.50,2042.00,807,1159,1966.00
06/19/2015,14:30,2042.00,2042.25,2041.50,2041.50,52,569,621.00
06/19/2015,14:31,2041.75,2041.75,2041.00,2041.25,251,1835,2086.00
06/19/2015,14:32,2041.50,2042.25,2041.25,2042.00,1840,434,2274.00
06/19/2015,14:33,2042.00,2042.75,2042.00,2042.50,1974,1068,3042.00
06/19/2015,14:34,2042.50,2043.25,2042.50,2043.00,1250,533,1783.00
06/19/2015,14:35,2043.00,2044.00,2043.00,2043.50,3227,1363,4590.00
06/19/2015,14:36,2043.75,2043.75,2043.00,2043.00,818,1112,1930.00
06/19/2015,14:37,2043.00,2043.25,2042.75,2043.00,415,497,912.00
06/19/2015,14:38,2043.25,2043.75,2043.00,2043.50,710,606,1316.00
06/19/2015,14:39,2043.25,2043.50,2042.75,2042.75,606,975,1581.00
06/19/2015,14:40,2043.00,2043.25,2042.50,2043.25,648,178,826.00
06/19/2015,14:41,2043.00,2043.50,2043.00,2043.25,653,1241,1894.00
06/19/2015,14:42,2043.25,2043.50,2043.00,2043.25,989,1686,2675.00
06/19/2015,14:43,2043.25,2043.50,2042.75,2043.25,726,547,1273.00
06/19/2015,14:44,2043.00,2043.50,2042.75,2042.75,276,1309,1585.00
06/19/2015,14:45,2043.00,2043.50,2042.75,2043.50,1071,399,1470.00
06/19/2015,14:46,2043.25,2044.00,2043.25,2043.75,1457,1209,2666.00
06/19/2015,14:47,2043.75,2044.50,2043.25,2043.75,2244,2192,4436.00
06/19/2015,14:48,2043.75,2044.50,2043.75,2044.00,2272,1333,3605.00
06/19/2015,14:49,2044.00,2045.25,2044.00,2045.00,3467,1812,5279.00
06/19/2015,14:50,2045.00,2045.50,2044.75,2045.25,3789,2977,6766.00
06/19/2015,14:51,2045.25,2045.25,2044.50,2044.75,894,2219,3113.00
06/19/2015,14:52,2044.50,2044.75,2044.50,2044.75,880,611,1491.00
06/19/2015,14:53,2044.75,2045.00,2044.50,2044.50,1316,1046,2362.00
06/19/2015,14:54,2044.75,2044.75,2044.25,2044.25,653,1147,1800.00
06/19/2015,14:55,2044.50,2044.50,2044.00,2044.00,288,1414,1702.00
06/19/2015,14:56,2044.00,2044.50,2044.00,2044.25,1450,1988,3438.00
06/19/2015,14:57,2044.00,2044.25,2044.00,2044.00,590,563,1153.00
06/19/2015,14:58,2044.00,2044.25,2043.25,2043.25,2201,6866,9067.00
06/19/2015,14:59,2043.25,2043.50,2042.75,2043.00,2809,3540,6349.00
06/19/2015,15:00,2043.00,2043.50,2039.50,2039.75,24394,51561,75955.00
06/19/2015,15:01,2039.50,2040.75,2038.25,2040.75,24291,30579,54870.00
06/19/2015,15:02,2040.75,2041.50,2040.00,2041.00,5569,6262,11831.00
06/19/2015,15:03,2041.25,2041.25,2040.00,2040.25,1300,2641,3941.00
06/19/2015,15:04,2040.25,2040.50,2039.50,2039.75,1042,2684,3726.00
06/19/2015,15:05,2039.75,2039.75,2039.00,2039.75,3580,3107,6687.00
06/19/2015,15:06,2039.50,2040.00,2039.25,2040.00,1529,1307,2836.00
06/19/2015,15:07,2039.75,2040.00,2039.50,2040.00,870,999,1869.00
06/19/2015,15:08,2039.75,2040.00,2039.50,2040.00,1404,1008,2412.00
06/19/2015,15:09,2039.75,2040.25,2039.75,2040.00,1165,1058,2223.00
06/19/2015,15:10,2040.00,2040.25,2039.50,2039.50,346,1266,1612.00
06/19/2015,15:11,2039.50,2040.00,2039.50,2039.50,826,1453,2279.00
06/19/2015,15:12,2039.50,2040.00,2039.00,2039.00,1013,1868,2881.00
06/19/2015,15:13,2039.00,2039.50,2039.00,2039.25,1324,466,1790.00
06/19/2015,15:14,2039.25,2039.50,2037.25,2037.75,2650,4889,7539.00
06/19/2015,15:15,2038.00,2038.50,2037.00,2037.50,3874,5106,8980.00
06/19/2015,15:31,2037.50,2037.75,2037.00,2037.00,744,357,1101.00
06/19/2015,15:32,2037.25,2037.25,2037.00,2037.00,275,92,367.00
06/19/2015,15:33,2037.25,2037.25,2037.00,2037.25,429,37,466.00
06/19/2015,15:34,2037.25,2037.75,2037.25,2037.50,773,185,958.00
06/19/2015,15:35,2037.50,2037.75,2037.25,2037.75,463,146,609.00
06/19/2015,15:36,2037.75,2037.75,2037.50,2037.50,251,113,364.00
06/19/2015,15:37,2037.75,2038.00,2037.75,2037.75,290,234,524.00
06/19/2015,15:38,2037.75,2038.25,2037.75,2038.00,515,227,742.00
06/19/2015,15:39,2038.25,2038.75,2038.25,2038.75,589,127,716.00
06/19/2015,15:40,2038.50,2038.75,2038.50,2038.50,1,198,199.00
06/19/2015,15:41,2038.50,2038.50,2038.50,2038.50,0,162,162.00
06/19/2015,15:42,2038.50,2039.25,2038.50,2039.25,563,15,578.00
06/19/2015,15:43,2039.00,2039.50,2039.00,2039.50,452,83,535.00
06/19/2015,15:44,2039.50,2039.75,2039.25,2039.50,512,292,804.00
06/19/2015,15:45,2039.50,2039.75,2039.25,2039.50,372,47,419.00
06/19/2015,15:46,2039.75,2039.75,2039.25,2039.50,347,149,496.00
06/19/2015,15:47,2039.75,2040.00,2039.50,2039.75,100,61,161.00
06/19/2015,15:48,2039.75,2039.75,2039.50,2039.50,1,78,79.00
06/19/2015,15:49,2039.50,2039.75,2039.50,2039.50,12,11,23.00
06/19/2015,15:50,2039.50,2040.25,2039.50,2040.00,527,135,662.00
06/19/2015,15:51,2040.00,2040.00,2039.25,2039.50,149,290,439.00
06/19/2015,15:52,2039.75,2040.25,2039.50,2040.00,321,173,494.00
06/19/2015,15:53,2039.75,2040.00,2039.75,2039.75,4,28,32.00
06/19/2015,15:54,2039.75,2040.25,2039.75,2040.00,95,53,148.00
06/19/2015,15:55,2040.00,2040.00,2039.75,2040.00,310,54,364.00
06/19/2015,15:56,2040.00,2040.25,2040.00,2040.00,198,1,199.00
06/19/2015,15:57,2040.00,2040.25,2040.00,2040.00,3,47,50.00
06/19/2015,15:58,2040.00,2040.25,2040.00,2040.00,10,129,139.00
06/19/2015,15:59,2040.00,2040.25,2040.00,2040.00,51,23,74.00
06/19/2015,16:00,2040.00,2040.50,2039.75,2040.25,848,258,1106.00
06/21/2015,17:01,2037.25,2038.00,2035.00,2037.75,1342,901,2243.00
06/21/2015,17:02,2037.50,2037.50,2036.50,2037.00,268,143,411.00
06/21/2015,17:03,2045.00,2045.75,2045.00,2045.50,127,115,242.00
06/21/2015,17:04,2045.75,2045.75,2045.50,2045.50,5,125,130.00
06/21/2015,17:05,2045.50,2046.25,2044.75,2046.25,505,446,951.00
06/21/2015,17:06,2046.25,2046.75,2046.00,2046.25,322,197,519.00
06/21/2015,17:07,2046.50,2047.75,2046.25,2047.50,543,137,680.00
06/21/2015,17:08,2047.25,2048.50,2047.25,2048.00,394,198,592.00
06/21/2015,17:09,2047.75,2048.25,2047.50,2047.50,138,115,253.00
06/21/2015,17:10,2047.50,2047.75,2047.25,2047.25,162,125,287.00
06/21/2015,17:11,2047.25,2047.25,2046.25,2047.00,314,183,497.00
06/21/2015,17:12,2047.00,2047.25,2046.75,2047.25,35,145,180.00
06/21/2015,17:13,2047.00,2047.00,2046.75,2046.75,2,89,91.00
06/21/2015,17:14,2046.75,2046.75,2046.25,2046.50,4,43,47.00
06/21/2015,17:15,2046.75,2047.25,2046.75,2046.75,402,95,497.00
06/21/2015,17:16,2046.75,2047.25,2046.75,2047.25,75,43,118.00
06/21/2015,17:17,2047.00,2047.25,2047.00,2047.25,5,9,14.00
06/21/2015,17:18,2047.00,2047.00,2046.75,2046.75,32,12,44.00
06/21/2015,17:19,2046.75,2047.00,2046.75,2046.75,20,15,35.00
06/21/2015,17:20,2047.00,2047.00,2046.50,2046.50,83,31,114.00
06/21/2015,17:21,2046.50,2047.00,2046.50,2047.00,46,2,48.00
06/21/2015,17:22,2046.75,2047.00,2046.75,2046.75,32,17,49.00
06/21/2015,17:23,2047.00,2047.00,2046.75,2046.75,9,5,14.00
06/21/2015,17:24,2047.00,2047.00,2046.75,2046.75,2,71,73.00
06/21/2015,17:25,2046.75,2047.25,2046.75,2047.00,72,240,312.00
06/21/2015,17:26,2046.75,2047.00,2046.75,2047.00,143,6,149.00
06/21/2015,17:27,2046.75,2047.00,2046.75,2047.00,3,84,87.00
06/21/2015,17:28,2046.75,2047.25,2046.75,2047.25,174,1,175.00
06/21/2015,17:29,2047.25,2047.50,2047.25,2047.25,13,37,50.00
06/21/2015,17:30,2047.25,2047.25,2046.75,2046.75,50,58,108.00
06/21/2015,17:31,2047.25,2047.25,2046.75,2047.25,45,6,51.00
06/21/2015,17:32,2047.25,2047.50,2047.25,2047.50,137,0,137.00
06/21/2015,17:33,2047.50,2048.50,2047.25,2047.75,440,130,570.00
06/21/2015,17:34,2047.75,2048.00,2047.50,2047.75,25,28,53.00
06/21/2015,17:35,2047.75,2047.75,2047.50,2047.50,3,23,26.00
06/21/2015,17:36,2047.50,2047.75,2047.50,2047.75,37,18,55.00
06/21/2015,17:37,2047.75,2048.00,2047.75,2047.75,28,22,50.00
06/21/2015,17:38,2047.75,2047.75,2047.50,2047.50,8,32,40.00
06/21/2015,17:39,2047.25,2047.50,2047.00,2047.00,40,86,126.00
06/21/2015,17:40,2047.00,2047.25,2046.75,2047.00,10,114,124.00
06/21/2015,17:41,2047.00,2047.25,2046.75,2047.00,147,51,198.00
06/21/2015,17:42,2047.25,2047.25,2046.75,2047.00,63,385,448.00
06/21/2015,17:43,2047.00,2047.50,2047.00,2047.25,48,10,58.00
06/21/2015,17:44,2047.50,2047.50,2047.25,2047.50,10,28,38.00
06/21/2015,17:45,2047.50,2047.50,2047.25,2047.50,3,6,9.00
06/21/2015,17:46,2047.50,2047.50,2047.25,2047.25,4,24,28.00
06/21/2015,17:47,2047.25,2047.50,2047.25,2047.25,1,44,45.00
06/21/2015,17:48,2047.25,2047.25,2047.25,2047.25,0,81,81.00
06/21/2015,17:49,2047.00,2047.50,2047.00,2047.50,29,24,53.00
06/21/2015,17:50,2047.25,2047.25,2047.00,2047.00,0,32,32.00
06/21/2015,17:51,2047.00,2047.25,2047.00,2047.25,61,22,83.00
06/21/2015,17:52,2047.25,2047.25,2047.00,2047.25,19,1,20.00
06/21/2015,17:53,2047.00,2047.00,2047.00,2047.00,0,5,5.00
06/21/2015,17:54,2047.25,2047.50,2047.00,2047.00,83,13,96.00
06/21/2015,17:55,2047.25,2047.25,2047.00,2047.25,13,1,14.00
06/21/2015,17:56,2047.25,2047.25,2047.00,2047.00,27,3,30.00
06/21/2015,17:57,2047.00,2047.25,2047.00,2047.25,87,29,116.00
06/21/2015,17:58,2047.25,2047.25,2047.25,2047.25,4,0,4.00
06/21/2015,17:59,2047.00,2047.25,2047.00,2047.25,10,25,35.00
06/21/2015,18:00,2047.25,2047.25,2047.25,2047.25,83,0,83.00
06/21/2015,18:01,2047.50,2047.50,2047.25,2047.25,12,12,24.00
06/21/2015,18:02,2047.25,2047.50,2047.25,2047.25,3,15,18.00
06/21/2015,18:03,2047.25,2047.50,2047.00,2047.50,28,15,43.00
06/21/2015,18:04,2047.00,2047.50,2047.00,2047.50,9,18,27.00
06/21/2015,18:05,2047.25,2047.50,2047.25,2047.25,4,21,25.00
06/21/2015,18:06,2047.25,2047.50,2047.25,2047.50,59,5,64.00
06/21/2015,18:07,2047.50,2047.75,2047.25,2047.25,50,11,61.00
06/21/2015,18:08,2047.25,2047.25,2047.25,2047.25,0,23,23.00
06/21/2015,18:09,2047.25,2047.25,2047.00,2047.25,16,33,49.00
06/21/2015,18:10,2047.25,2047.50,2047.25,2047.25,33,4,37.00
06/21/2015,18:11,2047.25,2047.25,2047.00,2047.00,0,91,91.00
06/21/2015,18:12,2047.00,2047.00,2047.00,2047.00,0,14,14.00
06/21/2015,18:13,2047.00,2047.00,2047.00,2047.00,0,13,13.00
06/21/2015,18:14,2047.00,2047.25,2047.00,2047.25,10,115,125.00
06/21/2015,18:15,2047.00,2047.00,2047.00,2047.00,0,24,24.00
06/21/2015,18:16,2047.00,2047.25,2047.00,2047.00,6,202,208.00
06/21/2015,18:17,2047.00,2047.00,2047.00,2047.00,0,119,119.00
06/21/2015,18:18,2047.00,2047.00,2047.00,2047.00,0,5,5.00
06/21/2015,18:19,2047.00,2047.00,2046.75,2046.75,0,47,47.00
06/21/2015,18:20,2046.75,2047.00,2046.75,2047.00,55,4,59.00
06/21/2015,18:21,2046.75,2047.00,2046.75,2046.75,1,12,13.00
06/21/2015,18:22,2046.75,2046.75,2046.75,2046.75,0,17,17.00
06/21/2015,18:23,2046.75,2046.75,2046.75,2046.75,0,52,52.00
06/21/2015,18:24,2046.75,2046.75,2046.75,2046.75,0,3,3.00
06/21/2015,18:25,2047.00,2047.00,2046.75,2047.00,2,5,7.00
06/21/2015,18:27,2046.75,2046.75,2046.75,2046.75,0,16,16.00
06/21/2015,18:28,2046.75,2047.00,2046.75,2047.00,91,10,101.00
06/21/2015,18:29,2047.00,2047.00,2046.75,2046.75,12,10,22.00
06/21/2015,18:30,2046.75,2047.00,2046.75,2047.00,44,7,51.00
06/21/2015,18:31,2047.00,2047.25,2047.00,2047.25,5,0,5.00
06/21/2015,18:32,2047.00,2047.00,2047.00,2047.00,0,6,6.00
06/21/2015,18:33,2047.25,2047.25,2047.25,2047.25,1,0,1.00
06/21/2015,18:34,2047.00,2047.25,2047.00,2047.00,2,36,38.00
06/21/2015,18:35,2047.00,2047.00,2046.75,2046.75,0,7,7.00
06/21/2015,18:36,2046.75,2046.75,2046.25,2046.50,2,89,91.00
06/21/2015,18:37,2046.50,2046.75,2046.50,2046.50,58,8,66.00
06/21/2015,18:38,2046.75,2047.00,2046.50,2046.75,138,32,170.00
06/21/2015,18:39,2046.75,2046.75,2046.50,2046.50,2,27,29.00
06/21/2015,18:40,2046.75,2046.75,2046.50,2046.50,1,40,41.00
06/21/2015,18:41,2046.50,2046.50,2046.25,2046.50,6,26,32.00
06/21/2015,18:42,2046.50,2046.75,2046.25,2046.25,17,118,135.00
06/21/2015,18:43,2046.25,2046.50,2046.25,2046.50,57,1,58.00
06/21/2015,18:44,2046.50,2046.75,2046.50,2046.50,5,17,22.00
06/21/2015,18:45,2046.75,2046.75,2046.50,2046.50,307,2,309.00
06/21/2015,18:46,2046.75,2046.75,2046.50,2046.75,106,1,107.00
06/21/2015,18:47,2046.75,2046.75,2046.50,2046.50,2,2,4.00
06/21/2015,18:48,2046.50,2046.50,2046.50,2046.50,0,44,44.00
06/21/2015,18:49,2046.50,2046.50,2046.50,2046.50,0,2,2.00
06/21/2015,18:50,2046.50,2047.00,2046.50,2047.00,60,1,61.00
06/21/2015,18:51,2046.75,2047.00,2046.50,2046.75,45,36,81.00
06/21/2015,18:52,2046.75,2047.25,2046.75,2047.00,44,31,75.00
06/21/2015,18:53,2047.00,2047.25,2046.75,2047.00,8,82,90.00
06/21/2015,18:54,2047.00,2047.00,2046.75,2046.75,30,6,36.00
06/21/2015,18:55,2047.25,2047.25,2046.75,2046.75,23,42,65.00
06/21/2015,18:56,2046.75,2046.75,2046.50,2046.75,28,35,63.00
06/21/2015,18:57,2046.50,2046.75,2046.50,2046.50,22,20,42.00
06/21/2015,18:58,2046.75,2046.75,2046.50,2046.75,27,15,42.00
06/21/2015,18:59,2046.75,2046.75,2046.50,2046.75,24,19,43.00
06/21/2015,19:00,2046.75,2046.75,2046.50,2046.75,26,9,35.00
06/21/2015,19:01,2046.50,2046.75,2046.25,2046.25,39,55,94.00
06/21/2015,19:02,2046.25,2046.50,2046.25,2046.50,33,23,56.00
06/21/2015,19:03,2046.50,2046.50,2046.25,2046.25,58,16,74.00
06/21/2015,19:04,2046.50,2046.50,2046.00,2046.00,10,58,68.00
06/21/2015,19:05,2046.25,2046.25,2046.00,2046.00,59,22,81.00
06/21/2015,19:06,2046.00,2046.25,2046.00,2046.00,132,35,167.00
06/21/2015,19:07,2046.00,2046.25,2045.75,2045.75,11,120,131.00
06/21/2015,19:08,2045.75,2046.00,2045.75,2045.75,13,60,73.00
06/21/2015,19:09,2045.75,2046.00,2045.75,2045.75,1,417,418.00
06/21/2015,19:10,2045.75,2046.00,2045.75,2045.75,13,131,144.00
06/21/2015,19:11,2045.75,2046.25,2045.75,2046.25,246,29,275.00
06/21/2015,19:12,2046.25,2046.25,2046.00,2046.00,20,19,39.00
06/21/2015,19:13,2046.00,2046.25,2045.75,2045.75,12,50,62.00
06/21/2015,19:14,2045.75,2046.00,2045.75,2045.75,22,25,47.00
06/21/2015,19:15,2045.75,2046.00,2045.75,2045.75,3,27,30.00
06/21/2015,19:16,2045.75,2046.00,2045.75,2046.00,102,4,106.00
06/21/2015,19:17,2046.00,2046.25,2045.75,2046.25,86,3,89.00
06/21/2015,19:18,2046.25,2046.25,2046.25,2046.25,70,0,70.00
06/21/2015,19:19,2046.25,2046.25,2046.00,2046.00,36,3,39.00
06/21/2015,19:20,2046.00,2046.25,2046.00,2046.25,17,1,18.00
06/21/2015,19:21,2046.00,2046.25,2046.00,2046.25,5,2,7.00
06/21/2015,19:22,2046.25,2046.25,2046.00,2046.25,12,1,13.00
06/21/2015,19:23,2046.00,2046.00,2045.75,2045.75,1,72,73.00
06/21/2015,19:24,2045.75,2046.00,2045.75,2046.00,1,4,5.00
06/21/2015,19:25,2046.00,2046.00,2045.75,2046.00,29,1,30.00
06/21/2015,19:26,2046.00,2046.25,2046.00,2046.00,109,5,114.00
06/21/2015,19:27,2046.25,2046.25,2046.25,2046.25,62,0,62.00
06/21/2015,19:28,2046.50,2046.50,2046.25,2046.25,6,1,7.00
06/21/2015,19:29,2046.50,2046.50,2046.25,2046.25,1,1,2.00
06/21/2015,19:30,2046.50,2046.50,2046.50,2046.50,6,0,6.00
06/21/2015,19:31,2046.50,2046.50,2046.25,2046.25,217,1,218.00
06/21/2015,19:33,2046.25,2046.50,2046.25,2046.50,4,93,97.00
06/21/2015,19:34,2046.25,2046.50,2046.25,2046.50,41,1,42.00
06/21/2015,19:35,2046.50,2046.50,2046.25,2046.50,85,5,90.00
06/21/2015,19:36,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,19:37,2046.25,2046.50,2046.25,2046.50,25,2,27.00
06/21/2015,19:38,2046.50,2046.50,2046.50,2046.50,53,0,53.00
06/21/2015,19:39,2046.75,2046.75,2046.50,2046.50,17,28,45.00
06/21/2015,19:40,2046.50,2046.50,2046.50,2046.50,0,15,15.00
06/21/2015,19:41,2046.50,2046.50,2046.25,2046.25,0,8,8.00
06/21/2015,19:42,2046.25,2046.25,2046.25,2046.25,0,17,17.00
06/21/2015,19:43,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,19:44,2046.50,2046.50,2046.25,2046.50,5,2,7.00
06/21/2015,19:45,2046.50,2046.50,2046.25,2046.25,2,2,4.00
06/21/2015,19:46,2046.50,2046.50,2046.25,2046.25,37,16,53.00
06/21/2015,19:47,2046.50,2046.50,2046.50,2046.50,18,0,18.00
06/21/2015,19:48,2046.50,2046.75,2046.50,2046.75,369,0,369.00
06/21/2015,19:49,2046.75,2046.75,2046.75,2046.75,123,0,123.00
06/21/2015,19:50,2046.75,2046.75,2046.75,2046.75,136,0,136.00
06/21/2015,19:51,2046.75,2046.75,2046.50,2046.75,16,3,19.00
06/21/2015,19:52,2046.75,2046.75,2046.50,2046.50,6,5,11.00
06/21/2015,19:53,2046.50,2046.75,2046.50,2046.50,35,24,59.00
06/21/2015,19:54,2046.50,2047.00,2046.50,2047.00,115,1,116.00
06/21/2015,19:55,2046.75,2047.00,2046.75,2046.75,2,51,53.00
06/21/2015,19:56,2046.50,2046.75,2046.50,2046.75,12,3,15.00
06/21/2015,19:57,2046.50,2046.50,2046.50,2046.50,0,1,1.00
06/21/2015,19:58,2046.50,2046.75,2046.50,2046.50,3,6,9.00
06/21/2015,19:59,2046.50,2046.50,2046.50,2046.50,0,4,4.00
06/21/2015,20:00,2046.50,2046.75,2046.50,2046.75,86,14,100.00
06/21/2015,20:01,2046.50,2046.50,2046.50,2046.50,0,24,24.00
06/21/2015,20:02,2046.50,2046.50,2046.25,2046.50,39,94,133.00
06/21/2015,20:03,2046.50,2046.50,2046.25,2046.50,5,3,8.00
06/21/2015,20:04,2046.50,2046.50,2046.25,2046.50,58,18,76.00
06/21/2015,20:05,2046.25,2046.50,2046.25,2046.50,24,7,31.00
06/21/2015,20:06,2046.25,2046.50,2046.25,2046.50,43,2,45.00
06/21/2015,20:07,2046.50,2046.50,2046.25,2046.25,30,9,39.00
06/21/2015,20:08,2046.25,2046.25,2046.25,2046.25,0,4,4.00
06/21/2015,20:09,2046.25,2046.50,2046.25,2046.50,2,12,14.00
06/21/2015,20:10,2046.25,2046.50,2046.00,2046.00,1,82,83.00
06/21/2015,20:11,2046.25,2046.25,2046.25,2046.25,2,0,2.00
06/21/2015,20:12,2046.00,2046.00,2046.00,2046.00,0,25,25.00
06/21/2015,20:13,2046.00,2046.25,2046.00,2046.25,8,13,21.00
06/21/2015,20:14,2046.00,2046.00,2045.75,2045.75,0,104,104.00
06/21/2015,20:15,2045.75,2046.00,2045.75,2046.00,3,9,12.00
06/21/2015,20:16,2045.75,2046.00,2045.75,2046.00,5,4,9.00
06/21/2015,20:17,2046.00,2046.00,2045.75,2045.75,7,2,9.00
06/21/2015,20:18,2045.75,2046.25,2045.75,2046.25,230,10,240.00
06/21/2015,20:19,2046.00,2046.25,2046.00,2046.00,1,107,108.00
06/21/2015,20:20,2046.00,2046.00,2046.00,2046.00,0,26,26.00
06/21/2015,20:21,2046.00,2046.00,2046.00,2046.00,0,29,29.00
06/21/2015,20:22,2046.00,2046.25,2046.00,2046.25,30,22,52.00
06/21/2015,20:23,2046.00,2046.00,2046.00,2046.00,0,3,3.00
06/21/2015,20:24,2046.25,2046.50,2046.25,2046.50,72,4,76.00
06/21/2015,20:25,2046.50,2046.50,2046.25,2046.50,58,2,60.00
06/21/2015,20:26,2046.25,2046.25,2046.25,2046.25,0,73,73.00
06/21/2015,20:27,2046.00,2046.25,2046.00,2046.00,46,14,60.00
06/21/2015,20:28,2046.25,2046.25,2046.00,2046.00,4,6,10.00
06/21/2015,20:29,2046.00,2046.25,2046.00,2046.00,2,3,5.00
06/21/2015,20:31,2046.00,2046.25,2046.00,2046.25,94,20,114.00
06/21/2015,20:32,2046.00,2046.00,2046.00,2046.00,0,59,59.00
06/21/2015,20:33,2046.00,2046.00,2045.75,2045.75,21,6,27.00
06/21/2015,20:34,2046.00,2046.00,2045.75,2045.75,7,9,16.00
06/21/2015,20:35,2046.00,2046.25,2046.00,2046.25,292,0,292.00
06/21/2015,20:36,2046.25,2046.50,2046.25,2046.50,77,0,77.00
06/21/2015,20:37,2046.25,2046.50,2046.25,2046.50,6,1,7.00
06/21/2015,20:38,2046.50,2046.50,2046.25,2046.50,7,3,10.00
06/21/2015,20:39,2046.50,2046.50,2046.25,2046.50,110,1,111.00
06/21/2015,20:40,2046.50,2046.75,2046.50,2046.50,90,151,241.00
06/21/2015,20:41,2046.25,2046.50,2046.25,2046.50,18,3,21.00
06/21/2015,20:42,2046.25,2046.50,2046.00,2046.25,21,93,114.00
06/21/2015,20:43,2046.00,2046.50,2046.00,2046.50,49,8,57.00
06/21/2015,20:44,2046.50,2046.50,2046.25,2046.50,19,3,22.00
06/21/2015,20:45,2046.50,2046.75,2046.50,2046.50,56,1,57.00
06/21/2015,20:46,2046.75,2046.75,2046.50,2046.50,3,9,12.00
06/21/2015,20:47,2046.50,2046.75,2046.50,2046.75,12,1,13.00
06/21/2015,20:48,2046.75,2046.75,2046.50,2046.50,99,2,101.00
06/21/2015,20:49,2046.75,2047.00,2046.50,2047.00,79,1,80.00
06/21/2015,20:50,2046.75,2047.00,2046.75,2047.00,3,6,9.00
06/21/2015,20:51,2046.75,2047.00,2046.75,2046.75,1,5,6.00
06/21/2015,20:52,2046.75,2047.00,2046.75,2047.00,53,7,60.00
06/21/2015,20:53,2046.75,2047.00,2046.75,2047.00,27,26,53.00
06/21/2015,20:54,2047.00,2047.00,2046.75,2047.00,29,3,32.00
06/21/2015,20:55,2047.00,2047.00,2046.75,2046.75,5,1,6.00
06/21/2015,20:56,2047.00,2047.25,2046.75,2047.25,146,1,147.00
06/21/2015,20:57,2047.25,2047.25,2046.75,2047.00,5,30,35.00
06/21/2015,20:58,2046.75,2047.00,2046.75,2047.00,3,1,4.00
06/21/2015,20:59,2047.00,2047.00,2046.75,2047.00,18,8,26.00
06/21/2015,21:00,2047.00,2047.00,2046.75,2047.00,37,2,39.00
06/21/2015,21:01,2047.00,2047.25,2047.00,2047.00,27,5,32.00
06/21/2015,21:02,2047.00,2047.00,2046.75,2046.75,1,30,31.00
06/21/2015,21:03,2047.00,2047.00,2046.75,2046.75,4,5,9.00
06/21/2015,21:04,2047.00,2047.00,2046.75,2047.00,2,2,4.00
06/21/2015,21:05,2047.00,2047.00,2047.00,2047.00,1,0,1.00
06/21/2015,21:06,2046.75,2047.00,2046.75,2046.75,1,13,14.00
06/21/2015,21:07,2046.75,2047.00,2046.75,2047.00,1,5,6.00
06/21/2015,21:08,2046.75,2047.00,2046.75,2047.00,2,13,15.00
06/21/2015,21:09,2046.75,2047.00,2046.75,2047.00,29,2,31.00
06/21/2015,21:10,2046.75,2047.00,2046.75,2046.75,31,56,87.00
06/21/2015,21:11,2047.00,2047.00,2046.50,2046.75,2,10,12.00
06/21/2015,21:12,2046.75,2046.75,2046.50,2046.50,1,2,3.00
06/21/2015,21:13,2046.50,2046.75,2046.50,2046.75,1,1,2.00
06/21/2015,21:14,2046.75,2046.75,2046.75,2046.75,19,0,19.00
06/21/2015,21:15,2046.50,2047.00,2046.50,2046.75,50,2,52.00
06/21/2015,21:16,2046.75,2046.75,2046.50,2046.75,1,8,9.00
06/21/2015,21:19,2046.50,2046.50,2046.50,2046.50,0,1,1.00
06/21/2015,21:20,2046.75,2046.75,2046.50,2046.50,2,1,3.00
06/21/2015,21:21,2046.75,2046.75,2046.75,2046.75,7,0,7.00
06/21/2015,21:22,2046.50,2046.50,2046.50,2046.50,0,1,1.00
06/21/2015,21:23,2046.50,2046.50,2046.50,2046.50,0,5,5.00
06/21/2015,21:24,2046.50,2046.50,2046.50,2046.50,0,12,12.00
06/21/2015,21:25,2046.50,2046.50,2046.50,2046.50,0,61,61.00
06/21/2015,21:26,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,21:27,2046.25,2046.50,2046.25,2046.25,65,4,69.00
06/21/2015,21:28,2046.25,2046.50,2046.25,2046.50,1,5,6.00
06/21/2015,21:29,2046.25,2046.50,2046.25,2046.50,2,4,6.00
06/21/2015,21:30,2046.50,2046.50,2046.50,2046.50,45,0,45.00
06/21/2015,21:31,2046.50,2046.75,2046.50,2046.75,13,0,13.00
06/21/2015,21:32,2046.75,2046.75,2046.50,2046.50,2,2,4.00
06/21/2015,21:33,2046.50,2046.50,2046.25,2046.25,0,29,29.00
06/21/2015,21:34,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,21:35,2046.25,2046.50,2046.25,2046.50,2,7,9.00
06/21/2015,21:36,2046.25,2046.50,2046.25,2046.50,2,2,4.00
06/21/2015,21:37,2046.25,2046.25,2046.25,2046.25,0,2,2.00
06/21/2015,21:38,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,21:39,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,21:40,2046.25,2046.25,2046.25,2046.25,0,3,3.00
06/21/2015,21:41,2046.50,2046.50,2046.50,2046.50,58,0,58.00
06/21/2015,21:42,2046.50,2046.50,2046.50,2046.50,11,0,11.00
06/21/2015,21:43,2046.50,2046.75,2046.50,2046.75,8,0,8.00
06/21/2015,21:48,2046.50,2046.50,2046.25,2046.25,1,113,114.00
06/21/2015,21:49,2046.25,2046.25,2046.25,2046.25,0,10,10.00
06/21/2015,21:50,2046.25,2046.50,2046.25,2046.50,2,1,3.00
06/21/2015,21:51,2046.50,2046.50,2046.25,2046.25,1,21,22.00
06/21/2015,21:52,2046.25,2046.25,2045.75,2046.00,16,82,98.00
06/21/2015,21:53,2046.00,2046.25,2046.00,2046.25,35,2,37.00
06/21/2015,21:55,2046.00,2046.00,2046.00,2046.00,0,5,5.00
06/21/2015,21:56,2046.25,2046.25,2046.25,2046.25,4,0,4.00
06/21/2015,21:57,2046.00,2046.25,2046.00,2046.00,1,2,3.00
06/21/2015,21:58,2046.25,2046.25,2046.25,2046.25,4,0,4.00
06/21/2015,21:59,2046.25,2046.25,2046.00,2046.00,1,1,2.00
06/21/2015,22:00,2046.25,2046.25,2046.00,2046.00,1,1,2.00
06/21/2015,22:01,2046.25,2046.25,2046.00,2046.00,24,6,30.00
06/21/2015,22:02,2046.00,2046.25,2046.00,2046.00,3,8,11.00
06/21/2015,22:03,2046.00,2046.50,2046.00,2046.25,34,7,41.00
06/21/2015,22:04,2046.25,2046.25,2046.25,2046.25,0,84,84.00
06/21/2015,22:06,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,22:07,2046.00,2046.25,2046.00,2046.25,2,50,52.00
06/21/2015,22:08,2046.00,2046.00,2046.00,2046.00,0,5,5.00
06/21/2015,22:09,2046.00,2046.25,2046.00,2046.25,1,3,4.00
06/21/2015,22:10,2046.00,2046.25,2046.00,2046.00,1,72,73.00
06/21/2015,22:11,2046.00,2046.25,2046.00,2046.25,2,1,3.00
06/21/2015,22:12,2046.00,2046.25,2046.00,2046.00,1,8,9.00
06/21/2015,22:13,2046.25,2046.25,2046.00,2046.25,3,4,7.00
06/21/2015,22:14,2046.00,2046.25,2046.00,2046.25,5,13,18.00
06/21/2015,22:15,2046.00,2046.25,2046.00,2046.25,1,1,2.00
06/21/2015,22:16,2046.00,2046.25,2046.00,2046.25,1,11,12.00
06/21/2015,22:17,2046.00,2046.25,2046.00,2046.25,2,7,9.00
06/21/2015,22:18,2046.25,2046.50,2046.25,2046.25,147,27,174.00
06/21/2015,22:19,2046.25,2046.25,2046.25,2046.25,0,25,25.00
06/21/2015,22:20,2046.25,2046.25,2046.25,2046.25,0,52,52.00
06/21/2015,22:21,2046.25,2046.25,2046.25,2046.25,0,4,4.00
06/21/2015,22:22,2046.25,2046.25,2046.25,2046.25,0,2,2.00
06/21/2015,22:24,2046.25,2046.50,2046.25,2046.25,2,54,56.00
06/21/2015,22:25,2046.25,2046.25,2046.25,2046.25,0,12,12.00
06/21/2015,22:26,2046.25,2046.25,2046.25,2046.25,0,32,32.00
06/21/2015,22:27,2046.50,2046.50,2046.25,2046.50,8,1,9.00
06/21/2015,22:28,2046.25,2046.50,2046.25,2046.50,2,3,5.00
06/21/2015,22:29,2046.25,2046.25,2046.25,2046.25,0,4,4.00
06/21/2015,22:30,2046.50,2046.75,2046.25,2046.50,90,40,130.00
06/21/2015,22:31,2046.50,2047.00,2046.50,2046.75,195,81,276.00
06/21/2015,22:32,2046.75,2047.00,2046.75,2046.75,72,3,75.00
06/21/2015,22:33,2046.75,2046.75,2046.25,2046.75,21,47,68.00
06/21/2015,22:34,2046.50,2046.75,2046.50,2046.75,1,5,6.00
06/21/2015,22:36,2046.50,2046.75,2046.50,2046.75,2,1,3.00
06/21/2015,22:37,2046.50,2046.50,2046.50,2046.50,0,2,2.00
06/21/2015,22:38,2046.75,2046.75,2046.75,2046.75,1,0,1.00
06/21/2015,22:40,2046.50,2046.75,2046.50,2046.75,5,3,8.00
06/21/2015,22:41,2046.50,2046.50,2046.50,2046.50,0,3,3.00
06/21/2015,22:42,2046.50,2046.50,2046.50,2046.50,0,7,7.00
06/21/2015,22:44,2046.50,2046.75,2046.50,2046.75,1,4,5.00
06/21/2015,22:45,2046.50,2046.50,2046.50,2046.50,0,37,37.00
06/21/2015,22:46,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,22:47,2046.50,2046.50,2046.50,2046.50,76,0,76.00
06/21/2015,22:49,2046.75,2046.75,2046.75,2046.75,1,0,1.00
06/21/2015,22:50,2046.50,2046.75,2046.50,2046.75,1,12,13.00
06/21/2015,22:51,2046.75,2046.75,2046.50,2046.75,11,2,13.00
06/21/2015,22:52,2046.75,2046.75,2046.50,2046.50,20,1,21.00
06/21/2015,22:53,2046.50,2046.50,2046.50,2046.50,0,40,40.00
06/21/2015,22:54,2046.50,2046.50,2046.50,2046.50,0,12,12.00
06/21/2015,22:55,2046.50,2046.50,2046.25,2046.25,0,36,36.00
06/21/2015,22:56,2046.25,2046.50,2046.25,2046.50,61,3,64.00
06/21/2015,22:57,2046.50,2046.50,2046.50,2046.50,1,0,1.00
06/21/2015,22:58,2046.75,2046.75,2046.50,2046.75,19,84,103.00
06/21/2015,22:59,2046.75,2046.75,2046.50,2046.50,103,1,104.00
06/21/2015,23:00,2046.50,2046.50,2046.50,2046.50,0,16,16.00
06/21/2015,23:01,2046.50,2046.50,2046.50,2046.50,0,10,10.00
06/21/2015,23:02,2046.75,2047.00,2046.75,2046.75,68,13,81.00
06/21/2015,23:03,2046.75,2046.75,2046.50,2046.50,0,79,79.00
06/21/2015,23:04,2046.50,2046.75,2046.50,2046.75,2,3,5.00
06/21/2015,23:05,2046.50,2046.50,2046.50,2046.50,0,22,22.00
06/21/2015,23:07,2046.50,2046.75,2046.50,2046.75,1,1,2.00
06/21/2015,23:08,2046.75,2046.75,2046.50,2046.50,3,1,4.00
06/21/2015,23:09,2046.50,2046.50,2046.50,2046.50,0,38,38.00
06/21/2015,23:10,2046.50,2046.50,2046.50,2046.50,0,64,64.00
06/21/2015,23:11,2046.75,2046.75,2046.50,2046.50,2,2,4.00
06/21/2015,23:12,2046.75,2046.75,2046.50,2046.50,1,29,30.00
06/21/2015,23:13,2046.50,2046.75,2046.50,2046.75,1,12,13.00
06/21/2015,23:15,2046.50,2046.50,2046.50,2046.50,0,25,25.00
06/21/2015,23:16,2046.75,2046.75,2046.75,2046.75,2,0,2.00
06/21/2015,23:17,2046.50,2046.50,2046.50,2046.50,0,2,2.00
06/21/2015,23:18,2046.75,2046.75,2046.50,2046.75,3,87,90.00
06/21/2015,23:19,2046.50,2046.50,2046.50,2046.50,0,4,4.00
06/21/2015,23:20,2046.50,2046.50,2046.50,2046.50,0,20,20.00
06/21/2015,23:21,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,23:22,2046.25,2046.50,2046.25,2046.50,11,1,12.00
06/21/2015,23:24,2046.50,2046.50,2046.25,2046.50,10,1,11.00
06/21/2015,23:25,2046.50,2046.75,2046.50,2046.75,2,0,2.00
06/21/2015,23:26,2046.50,2046.50,2046.50,2046.50,0,21,21.00
06/21/2015,23:27,2046.50,2046.50,2046.50,2046.50,0,3,3.00
06/21/2015,23:28,2046.50,2046.50,2046.50,2046.50,0,89,89.00
06/21/2015,23:29,2046.50,2046.50,2046.50,2046.50,0,2,2.00
06/21/2015,23:30,2046.50,2046.50,2046.50,2046.50,0,1,1.00
06/21/2015,23:31,2046.75,2046.75,2046.75,2046.75,3,0,3.00
06/21/2015,23:32,2046.50,2046.50,2046.50,2046.50,0,2,2.00
06/21/2015,23:33,2046.50,2046.75,2046.50,2046.75,18,18,36.00
06/21/2015,23:34,2046.50,2046.50,2046.50,2046.50,0,1,1.00
06/21/2015,23:35,2046.75,2046.75,2046.50,2046.50,2,26,28.00
06/21/2015,23:36,2046.50,2046.50,2046.25,2046.50,2,3,5.00
06/21/2015,23:37,2046.50,2046.50,2046.50,2046.50,4,0,4.00
06/21/2015,23:38,2046.50,2046.50,2046.25,2046.25,3,1,4.00
06/21/2015,23:39,2046.50,2046.50,2046.25,2046.50,3,1,4.00
06/21/2015,23:40,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,23:41,2046.25,2046.25,2046.25,2046.25,0,7,7.00
06/21/2015,23:42,2046.25,2046.25,2046.25,2046.25,0,1,1.00
06/21/2015,23:43,2046.50,2046.50,2046.25,2046.50,13,1,14.00
06/21/2015,23:44,2046.25,2046.25,2046.25,2046.25,0,2,2.00
06/21/2015,23:45,2046.25,2046.25,2046.25,2046.25,0,2,2.00
06/21/2015,23:46,2046.50,2046.50,2046.25,2046.25,1,1,2.00
06/21/2015,23:47,2046.50,2046.50,2046.50,2046.50,74,0,74.00
06/21/2015,23:48,2046.50,2046.50,2046.50,2046.50,61,0,61.00
06/21/2015,23:49,2046.75,2046.75,2046.25,2046.50,28,18,46.00
06/21/2015,23:51,2046.50,2046.50,2046.50,2046.50,1,0,1.00
06/21/2015,23:52,2046.50,2046.50,2046.50,2046.50,1,0,1.00
06/21/2015,23:53,2046.75,2046.75,2046.50,2046.50,68,8,76.00
06/21/2015,23:54,2046.75,2046.75,2046.75,2046.75,32,0,32.00
06/21/2015,23:55,2046.75,2046.75,2046.75,2046.75,30,0,30.00
06/21/2015,23:56,2046.75,2046.75,2046.50,2046.75,35,1,36.00
06/21/2015,23:57,2046.75,2046.75,2046.75,2046.75,7,0,7.00
06/21/2015,23:58,2046.75,2046.75,2046.50,2046.50,1,1,2.00
06/21/2015,23:59,2046.75,2046.75,2046.75,2046.75,3,0,3.00
06/22/2015,00:00,2046.75,2046.75,2046.50,2046.50,2,2,4.00
06/22/2015,00:01,2046.75,2046.75,2046.75,2046.75,9,0,9.00
06/22/2015,00:02,2046.75,2046.75,2046.50,2046.50,3,1,4.00
06/22/2015,00:03,2046.50,2046.75,2046.50,2046.50,9,3,12.00
06/22/2015,00:04,2046.75,2046.75,2046.50,2046.50,8,1,9.00
06/22/2015,00:05,2046.75,2046.75,2046.50,2046.75,7,10,17.00
06/22/2015,00:06,2046.75,2046.75,2046.50,2046.75,10,1,11.00
06/22/2015,00:07,2046.50,2046.50,2046.50,2046.50,0,1,1.00
06/22/2015,00:08,2046.50,2046.75,2046.50,2046.75,5,1,6.00
06/22/2015,00:09,2046.75,2046.75,2046.75,2046.75,44,0,44.00
06/22/2015,00:10,2047.00,2047.00,2046.75,2046.75,2,58,60.00
06/22/2015,00:11,2046.75,2046.75,2046.75,2046.75,0,2,2.00
06/22/2015,00:13,2046.75,2046.75,2046.75,2046.75,0,8,8.00
06/22/2015,00:14,2046.75,2046.75,2046.75,2046.75,0,1,1.00
06/22/2015,00:15,2046.50,2046.75,2046.50,2046.75,1,30,31.00
06/22/2015,00:16,2046.75,2046.75,2046.75,2046.75,2,0,2.00
06/22/2015,00:17,2046.50,2046.50,2046.50,2046.50,0,4,4.00
06/22/2015,00:18,2046.50,2046.75,2046.50,2046.50,1,55,56.00
06/22/2015,00:19,2046.50,2046.50,2046.25,2046.50,2,51,53.00
06/22/2015,00:20,2046.50,2046.50,2046.50,2046.50,96,0,96.00
06/22/2015,00:21,2046.75,2046.75,2046.75,2046.75,184,0,184.00
06/22/2015,00:22,2046.75,2046.75,2046.75,2046.75,38,0,38.00
06/22/2015,00:23,2046.75,2046.75,2046.50,2046.50,1,46,47.00
06/22/2015,00:24,2046.25,2046.25,2046.25,2046.25,0,197,197.00
06/22/2015,00:26,2046.00,2046.00,2046.00,2046.00,0,70,70.00
06/22/2015,00:27,2046.00,2046.00,2045.75,2045.75,2,88,90.00
06/22/2015,00:28,2045.75,2046.25,2045.75,2046.25,69,3,72.00
06/22/2015,00:29,2046.25,2046.50,2046.25,2046.50,156,5,161.00
06/22/2015,00:30,2046.50,2046.50,2046.25,2046.25,7,2,9.00
06/22/2015,00:31,2046.25,2046.50,2046.25,2046.50,15,1,16.00
06/22/2015,00:32,2046.75,2046.75,2046.50,2046.75,118,2,120.00
06/22/2015,00:33,2046.75,2047.00,2046.75,2047.00,220,0,220.00
06/22/2015,00:34,2046.75,2047.00,2046.75,2047.00,1,51,52.00
06/22/2015,00:35,2046.75,2046.75,2046.75,2046.75,0,39,39.00
06/22/2015,00:36,2047.00,2047.00,2046.75,2046.75,2,2,4.00
06/22/2015,00:38,2046.75,2047.00,2046.75,2046.75,2,10,12.00
06/22/2015,00:39,2047.00,2047.00,2046.75,2046.75,5,5,10.00
06/22/2015,00:40,2046.75,2046.75,2046.75,2046.75,0,1,1.00
06/22/2015,00:41,2047.00,2047.00,2046.75,2046.75,2,1,3.00
06/22/2015,00:42,2046.75,2047.00,2046.75,2046.75,11,24,35.00
06/22/2015,00:43,2047.00,2047.00,2046.75,2046.75,41,109,150.00
06/22/2015,00:44,2046.75,2046.75,2046.50,2046.50,0,20,20.00
06/22/2015,00:45,2046.50,2047.00,2046.50,2047.00,53,1,54.00
06/22/2015,00:46,2046.75,2046.75,2046.75,2046.75,0,75,75.00
06/22/2015,00:47,2047.00,2047.00,2047.00,2047.00,22,0,22.00
06/22/2015,00:48,2047.00,2047.00,2047.00,2047.00,182,0,182.00
06/22/2015,00:49,2047.00,2047.25,2047.00,2047.00,79,5,84.00
06/22/2015,00:51,2047.00,2047.25,2047.00,2047.25,70,1,71.00
06/22/2015,00:52,2047.25,2047.75,2047.25,2047.75,512,17,529.00
06/22/2015,00:53,2047.75,2047.75,2047.50,2047.50,120,18,138.00
06/22/2015,00:54,2047.75,2047.75,2047.25,2047.50,205,59,264.00
06/22/2015,00:55,2047.50,2047.75,2047.25,2047.75,89,3,92.00
06/22/2015,00:56,2047.75,2047.75,2047.50,2047.75,29,49,78.00
06/22/2015,00:57,2047.75,2047.75,2047.50,2047.75,50,5,55.00
06/22/2015,00:58,2047.50,2047.75,2047.50,2047.75,178,8,186.00
06/22/2015,00:59,2047.75,2047.75,2047.75,2047.75,54,0,54.00
06/22/2015,01:00,2047.75,2048.00,2047.75,2047.75,191,208,399.00
06/22/2015,01:01,2047.75,2048.50,2047.25,2048.00,533,1023,1556.00
06/22/2015,01:02,2047.75,2049.50,2047.75,2049.25,1316,576,1892.00
06/22/2015,01:03,2049.00,2049.00,2048.50,2048.75,109,440,549.00
06/22/2015,01:04,2049.00,2049.25,2049.00,2049.25,344,148,492.00
06/22/2015,01:05,2049.25,2049.50,2049.00,2049.25,183,136,319.00
06/22/2015,01:06,2049.25,2049.50,2049.25,2049.25,195,206,401.00
06/22/2015,01:07,2049.25,2049.50,2049.00,2049.25,176,170,346.00
06/22/2015,01:08,2049.25,2049.25,2049.00,2049.00,201,136,337.00
06/22/2015,01:09,2049.00,2049.25,2048.75,2049.00,133,148,281.00
06/22/2015,01:10,2048.75,2049.00,2048.75,2049.00,308,15,323.00
06/22/2015,01:11,2049.00,2049.25,2048.75,2049.00,165,49,214.00
06/22/2015,01:12,2049.00,2049.25,2048.75,2049.00,15,38,53.00
06/22/2015,01:13,2049.00,2049.25,2048.75,2049.00,63,48,111.00
06/22/2015,01:14,2049.00,2049.50,2049.00,2049.00,267,16,283.00
06/22/2015,01:15,2049.25,2049.25,2049.00,2049.00,18,10,28.00
06/22/2015,01:16,2049.25,2049.25,2049.00,2049.00,138,55,193.00
06/22/2015,01:17,2049.00,2049.25,2048.75,2048.75,30,276,306.00
06/22/2015,01:18,2049.00,2049.50,2048.75,2049.25,354,32,386.00
06/22/2015,01:19,2049.25,2049.25,2049.00,2049.25,220,2,222.00
06/22/2015,01:20,2049.00,2049.25,2049.00,2049.00,9,200,209.00
06/22/2015,01:21,2049.00,2049.00,2048.75,2049.00,38,28,66.00
06/22/2015,01:22,2049.00,2049.25,2048.75,2049.25,184,52,236.00
06/22/2015,01:23,2049.25,2049.50,2049.00,2049.50,112,6,118.00
06/22/2015,01:24,2049.25,2049.50,2049.25,2049.50,256,19,275.00
06/22/2015,01:25,2049.50,2050.00,2049.50,2049.75,922,345,1267.00
06/22/2015,01:26,2049.75,2050.50,2049.75,2050.00,509,265,774.00
06/22/2015,01:27,2050.00,2050.50,2049.75,2049.75,102,148,250.00
06/22/2015,01:28,2050.00,2050.25,2050.00,2050.25,215,60,275.00
06/22/2015,01:29,2050.25,2050.50,2050.00,2050.25,156,10,166.00
06/22/2015,01:30,2050.25,2050.50,2050.00,2050.50,92,149,241.00
06/22/2015,01:31,2050.25,2050.50,2050.25,2050.25,278,147,425.00
06/22/2015,01:32,2050.25,2050.50,2050.25,2050.25,366,95,461.00
06/22/2015,01:33,2050.50,2050.50,2050.25,2050.50,94,4,98.00
06/22/2015,01:34,2050.50,2050.50,2050.25,2050.25,34,111,145.00
06/22/2015,01:35,2050.25,2050.25,2050.00,2050.25,29,81,110.00
06/22/2015,01:36,2050.25,2050.50,2050.00,2050.25,143,146,289.00
06/22/2015,01:37,2050.25,2050.75,2050.25,2050.50,150,167,317.00
06/22/2015,01:38,2050.25,2050.50,2050.25,2050.25,85,85,170.00
06/22/2015,01:39,2050.50,2050.50,2050.00,2050.25,149,99,248.00
06/22/2015,01:40,2050.25,2052.00,2050.25,2051.75,1618,101,1719.00
06/22/2015,01:41,2051.50,2052.25,2051.50,2051.75,418,553,971.00
06/22/2015,01:42,2051.75,2052.00,2051.50,2051.50,168,227,395.00
06/22/2015,01:43,2051.75,2051.75,2051.50,2051.50,33,14,47.00
06/22/2015,01:44,2051.50,2051.50,2051.00,2051.25,234,507,741.00
06/22/2015,01:45,2051.25,2051.75,2051.25,2051.25,48,120,168.00
06/22/2015,01:46,2051.50,2051.75,2051.25,2051.75,140,73,213.00
06/22/2015,01:47,2052.00,2052.25,2051.75,2052.00,166,168,334.00
06/22/2015,01:48,2052.00,2052.00,2051.75,2052.00,105,4,109.00
06/22/2015,01:49,2052.00,2052.00,2051.75,2051.75,26,42,68.00
06/22/2015,01:50,2052.00,2052.00,2051.75,2051.75,62,73,135.00
06/22/2015,01:51,2052.00,2052.00,2051.75,2051.75,22,54,76.00
06/22/2015,01:52,2051.75,2052.00,2051.50,2051.75,14,102,116.00
06/22/2015,01:53,2051.75,2051.75,2051.50,2051.75,42,2,44.00
06/22/2015,01:54,2051.75,2051.75,2051.50,2051.75,157,26,183.00
06/22/2015,01:55,2051.75,2052.00,2051.50,2051.75,161,34,195.00
06/22/2015,01:56,2052.00,2052.00,2051.75,2051.75,18,4,22.00
06/22/2015,01:57,2052.00,2052.25,2052.00,2052.25,364,1,365.00
06/22/2015,01:58,2052.00,2052.50,2052.00,2052.25,88,21,109.00
06/22/2015,01:59,2052.50,2053.00,2052.25,2052.75,489,54,543.00
06/22/2015,02:00,2052.50,2052.75,2052.25,2052.50,202,302,504.00
06/22/2015,02:01,2052.50,2052.75,2051.75,2052.00,598,702,1300.00
06/22/2015,02:02,2052.00,2052.25,2051.50,2051.75,392,215,607.00
06/22/2015,02:03,2052.00,2052.00,2051.50,2051.50,107,96,203.00
06/22/2015,02:04,2051.75,2052.50,2051.75,2051.75,332,199,531.00
06/22/2015,02:05,2051.75,2052.00,2051.50,2052.00,181,407,588.00
06/22/2015,02:06,2052.00,2052.50,2051.75,2052.25,323,252,575.00
06/22/2015,02:07,2052.25,2052.75,2052.25,2052.50,188,152,340.00
06/22/2015,02:08,2052.50,2052.50,2052.00,2052.50,125,229,354.00
06/22/2015,02:09,2052.25,2052.75,2052.00,2052.50,807,625,1432.00
06/22/2015,02:10,2052.25,2053.00,2052.25,2053.00,784,120,904.00
06/22/2015,02:11,2052.75,2053.25,2052.50,2053.25,786,489,1275.00
06/22/2015,02:12,2053.00,2053.25,2052.75,2053.00,127,89,216.00
06/22/2015,02:13,2053.25,2053.25,2052.75,2053.00,194,207,401.00
06/22/2015,02:14,2053.00,2053.50,2053.00,2053.25,315,45,360.00
06/22/2015,02:15,2053.25,2053.25,2052.50,2052.75,55,402,457.00
06/22/2015,02:16,2052.75,2053.50,2052.75,2053.50,257,77,334.00
06/22/2015,02:17,2053.75,2054.25,2053.50,2053.50,477,416,893.00
06/22/2015,02:18,2053.75,2054.00,2053.50,2053.50,208,50,258.00
06/22/2015,02:19,2053.50,2054.00,2053.50,2053.75,224,151,375.00
06/22/2015,02:20,2053.75,2054.00,2053.25,2053.75,398,440,838.00
06/22/2015,02:21,2053.75,2054.00,2053.50,2054.00,449,350,799.00
06/22/2015,02:22,2053.75,2054.00,2053.50,2053.75,136,210,346.00
06/22/2015,02:23,2054.00,2054.00,2053.50,2053.75,120,196,316.00
06/22/2015,02:24,2053.50,2053.75,2053.00,2053.25,44,253,297.00
06/22/2015,02:25,2053.25,2053.50,2053.00,2053.25,221,188,409.00
06/22/2015,02:26,2053.25,2053.50,2052.75,2053.50,139,96,235.00
06/22/2015,02:27,2053.50,2054.00,2053.50,2053.75,277,95,372.00
06/22/2015,02:28,2053.75,2054.00,2053.50,2054.00,93,77,170.00
06/22/2015,02:29,2054.00,2054.00,2053.50,2053.75,17,42,59.00
06/22/2015,02:30,2053.75,2054.00,2053.75,2053.75,26,19,45.00
06/22/2015,02:31,2054.00,2054.50,2053.25,2054.00,1033,646,1679.00
06/22/2015,02:32,2054.00,2054.50,2054.00,2054.50,309,223,532.00
06/22/2015,02:33,2054.25,2054.50,2053.75,2053.75,28,439,467.00
06/22/2015,02:34,2053.75,2053.75,2053.00,2053.00,111,220,331.00
06/22/2015,02:35,2053.00,2053.50,2053.00,2053.50,52,21,73.00
06/22/2015,02:36,2053.25,2054.50,2053.25,2053.75,609,410,1019.00
06/22/2015,02:37,2053.75,2053.75,2053.50,2053.75,157,44,201.00
06/22/2015,02:38,2053.75,2054.00,2053.75,2053.75,72,65,137.00
06/22/2015,02:39,2053.75,2053.75,2053.25,2053.25,2,144,146.00
06/22/2015,02:40,2053.50,2053.50,2053.25,2053.25,104,156,260.00
06/22/2015,02:41,2053.25,2053.75,2053.25,2053.75,229,147,376.00
06/22/2015,02:42,2053.50,2053.75,2053.50,2053.50,5,4,9.00
06/22/2015,02:43,2053.50,2054.00,2053.50,2053.75,290,272,562.00
06/22/2015,02:44,2053.75,2054.00,2053.75,2053.75,4,73,77.00
06/22/2015,02:45,2053.50,2053.75,2053.50,2053.75,136,113,249.00
06/22/2015,02:46,2054.00,2054.00,2053.75,2053.75,14,38,52.00
06/22/2015,02:47,2053.75,2053.75,2053.25,2053.50,40,67,107.00
06/22/2015,02:48,2053.50,2053.50,2053.50,2053.50,0,68,68.00
06/22/2015,02:49,2053.50,2053.75,2053.50,2053.50,41,133,174.00
06/22/2015,02:50,2053.50,2053.50,2053.25,2053.25,0,129,129.00
06/22/2015,02:51,2053.50,2054.00,2053.25,2054.00,299,1,300.00
06/22/2015,02:52,2053.75,2054.25,2053.75,2054.00,129,136,265.00
06/22/2015,02:53,2053.75,2054.00,2053.75,2054.00,136,4,140.00
06/22/2015,02:54,2054.00,2054.00,2053.50,2053.50,14,219,233.00
06/22/2015,02:55,2053.75,2053.75,2053.50,2053.50,62,346,408.00
06/22/2015,02:56,2053.50,2053.75,2053.50,2053.50,68,154,222.00
06/22/2015,02:57,2053.75,2054.00,2053.75,2054.00,270,82,352.00
06/22/2015,02:58,2054.25,2054.25,2054.00,2054.25,416,181,597.00
06/22/2015,02:59,2054.50,2054.75,2054.25,2054.25,395,214,609.00
06/22/2015,03:00,2054.25,2054.75,2054.25,2054.25,210,295,505.00
06/22/2015,03:01,2054.50,2054.75,2054.25,2054.75,360,27,387.00
06/22/2015,03:02,2054.75,2054.75,2054.25,2054.25,98,318,416.00
06/22/2015,03:03,2054.25,2054.50,2054.25,2054.25,190,127,317.00
06/22/2015,03:04,2054.00,2054.50,2053.75,2054.50,392,305,697.00
06/22/2015,03:05,2054.50,2054.50,2054.00,2054.25,23,113,136.00
06/22/2015,03:06,2054.00,2054.25,2054.00,2054.25,353,170,523.00
06/22/2015,03:07,2054.25,2054.50,2054.25,2054.25,206,95,301.00
06/22/2015,03:08,2054.25,2054.25,2054.00,2054.25,35,76,111.00
06/22/2015,03:09,2054.25,2054.50,2054.00,2054.50,331,7,338.00
06/22/2015,03:10,2054.25,2054.75,2054.25,2054.50,105,236,341.00
06/22/2015,03:11,2054.50,2054.75,2054.50,2054.50,225,83,308.00
06/22/2015,03:12,2054.50,2055.25,2054.50,2054.75,532,153,685.00
06/22/2015,03:13,2055.00,2055.00,2054.75,2054.75,15,186,201.00
06/22/2015,03:14,2055.00,2055.00,2054.50,2054.75,72,87,159.00
06/22/2015,03:15,2054.75,2055.00,2054.75,2054.75,167,2,169.00
06/22/2015,03:16,2055.00,2055.00,2054.75,2054.75,1,14,15.00
06/22/2015,03:17,2054.75,2055.00,2054.75,2055.00,86,87,173.00
06/22/2015,03:18,2055.00,2055.00,2054.75,2055.00,162,6,168.00
06/22/2015,03:19,2055.00,2055.25,2054.75,2054.75,121,171,292.00
06/22/2015,03:20,2055.00,2055.50,2054.75,2055.25,436,59,495.00
06/22/2015,03:21,2055.50,2056.00,2055.25,2056.00,558,170,728.00
06/22/2015,03:22,2055.75,2056.25,2055.50,2056.25,441,180,621.00
06/22/2015,03:23,2056.25,2056.75,2056.00,2056.00,609,334,943.00
06/22/2015,03:24,2056.00,2056.50,2056.00,2056.25,214,337,551.00
06/22/2015,03:25,2056.50,2056.75,2056.25,2056.50,175,256,431.00
06/22/2015,03:26,2056.25,2056.75,2056.25,2056.75,187,103,290.00
06/22/2015,03:27,2056.50,2057.50,2056.50,2057.25,676,471,1147.00
06/22/2015,03:28,2057.00,2057.25,2056.75,2057.25,404,306,710.00
06/22/2015,03:29,2057.25,2057.75,2057.00,2057.00,1230,653,1883.00
06/22/2015,03:30,2057.00,2057.50,2057.00,2057.50,447,64,511.00
06/22/2015,03:31,2057.50,2057.75,2057.00,2057.25,178,162,340.00
06/22/2015,03:32,2057.25,2057.50,2057.00,2057.50,449,141,590.00
06/22/2015,03:33,2057.50,2057.50,2057.00,2057.00,153,127,280.00
06/22/2015,03:34,2057.00,2057.25,2057.00,2057.25,78,18,96.00
06/22/2015,03:35,2057.25,2057.25,2057.00,2057.25,326,35,361.00
06/22/2015,03:36,2057.25,2057.50,2057.25,2057.25,423,234,657.00
06/22/2015,03:37,2057.50,2057.50,2057.00,2057.00,4,423,427.00
06/22/2015,03:38,2057.00,2057.25,2056.75,2057.00,84,345,429.00
06/22/2015,03:39,2057.25,2057.25,2056.75,2056.75,115,149,264.00
06/22/2015,03:40,2057.00,2057.75,2057.00,2057.75,714,8,722.00
06/22/2015,03:41,2057.50,2057.75,2057.25,2057.25,4,245,249.00
06/22/2015,03:42,2057.50,2057.75,2057.25,2057.50,356,112,468.00
06/22/2015,03:43,2057.50,2057.50,2057.25,2057.25,65,261,326.00
06/22/2015,03:44,2057.25,2057.50,2056.75,2057.00,30,221,251.00
06/22/2015,03:45,2057.00,2057.25,2057.00,2057.00,116,113,229.00
06/22/2015,03:46,2056.75,2057.25,2056.75,2057.25,146,104,250.00
06/22/2015,03:47,2057.25,2057.50,2057.00,2057.00,97,232,329.00
06/22/2015,03:48,2057.00,2057.00,2056.75,2056.75,0,215,215.00
06/22/2015,03:49,2056.75,2057.25,2056.75,2057.00,136,209,345.00
06/22/2015,03:50,2056.75,2057.00,2056.75,2057.00,112,132,244.00
06/22/2015,03:51,2056.75,2057.00,2056.75,2057.00,118,181,299.00
06/22/2015,03:52,2057.00,2057.00,2056.25,2056.50,260,314,574.00
06/22/2015,03:53,2056.50,2056.75,2056.00,2056.00,78,491,569.00
06/22/2015,03:54,2056.25,2056.50,2056.25,2056.50,451,98,549.00
06/22/2015,03:55,2056.75,2057.00,2056.50,2056.75,164,30,194.00
06/22/2015,03:56,2056.75,2057.25,2056.75,2057.25,170,1,171.00
06/22/2015,03:57,2057.25,2057.50,2056.50,2056.75,758,959,1717.00
06/22/2015,03:58,2056.75,2057.25,2056.50,2057.25,208,121,329.00
06/22/2015,03:59,2057.25,2057.25,2056.75,2056.75,11,135,146.00
06/22/2015,04:00,2056.75,2057.00,2056.25,2056.50,34,240,274.00
06/22/2015,04:01,2056.50,2056.75,2056.00,2056.00,235,229,464.00
06/22/2015,04:02,2056.00,2056.50,2056.00,2056.00,177,209,386.00
06/22/2015,04:03,2056.00,2056.25,2056.00,2056.00,9,306,315.00
06/22/2015,04:04,2056.00,2056.25,2055.75,2055.75,209,535,744.00
06/22/2015,04:05,2056.00,2056.25,2055.75,2056.00,489,256,745.00
06/22/2015,04:06,2056.00,2056.25,2056.00,2056.25,71,49,120.00
06/22/2015,04:07,2056.25,2056.25,2055.75,2056.00,106,197,303.00
06/22/2015,04:08,2056.25,2056.50,2056.00,2056.50,160,36,196.00
06/22/2015,04:09,2056.25,2056.50,2056.25,2056.50,18,14,32.00
06/22/2015,04:10,2056.50,2057.25,2056.50,2057.00,416,569,985.00
06/22/2015,04:11,2056.75,2057.00,2056.50,2056.75,109,175,284.00
06/22/2015,04:12,2056.75,2056.75,2056.25,2056.25,1,146,147.00
06/22/2015,04:13,2056.25,2056.50,2056.25,2056.25,5,18,23.00
06/22/2015,04:14,2056.50,2056.50,2056.25,2056.25,150,56,206.00
06/22/2015,04:15,2056.25,2056.50,2055.75,2055.75,2,414,416.00
06/22/2015,04:16,2055.75,2056.00,2055.75,2056.00,144,25,169.00
06/22/2015,04:17,2056.00,2056.00,2055.50,2055.50,1,110,111.00
06/22/2015,04:18,2055.75,2056.00,2055.50,2055.50,36,108,144.00
06/22/2015,04:19,2055.50,2056.00,2055.50,2056.00,245,3,248.00
06/22/2015,04:20,2055.75,2055.75,2055.50,2055.50,0,85,85.00
06/22/2015,04:21,2055.50,2055.75,2055.25,2055.50,164,75,239.00
06/22/2015,04:22,2055.75,2055.75,2055.75,2055.75,148,0,148.00
06/22/2015,04:23,2055.75,2055.75,2055.25,2055.50,195,183,378.00
06/22/2015,04:24,2055.25,2055.75,2055.25,2055.75,103,62,165.00
06/22/2015,04:25,2055.50,2056.00,2055.50,2055.75,37,191,228.00
06/22/2015,04:26,2055.75,2056.00,2055.50,2056.00,111,199,310.00
06/22/2015,04:27,2055.75,2056.00,2055.75,2055.75,85,134,219.00
06/22/2015,04:28,2055.75,2056.00,2055.50,2056.00,286,54,340.00
06/22/2015,04:29,2056.00,2056.00,2055.75,2055.75,148,286,434.00
06/22/2015,04:30,2055.75,2056.00,2055.50,2055.75,20,160,180.00
06/22/2015,04:31,2055.75,2055.75,2055.25,2055.75,289,213,502.00
06/22/2015,04:32,2055.75,2056.25,2055.75,2055.75,131,245,376.00
06/22/2015,04:33,2056.00,2056.25,2055.75,2056.25,420,7,427.00
06/22/2015,04:34,2056.25,2056.50,2056.25,2056.25,112,175,287.00
06/22/2015,04:35,2056.00,2056.25,2056.00,2056.25,33,70,103.00
06/22/2015,04:36,2056.00,2056.50,2056.00,2056.25,156,99,255.00
06/22/2015,04:37,2056.25,2056.50,2056.25,2056.25,169,90,259.00
06/22/2015,04:38,2056.50,2056.50,2056.25,2056.50,196,21,217.00
06/22/2015,04:39,2056.50,2056.50,2056.25,2056.50,50,108,158.00
06/22/2015,04:40,2056.25,2056.75,2056.00,2056.50,205,154,359.00
06/22/2015,04:41,2056.50,2056.75,2056.00,2056.25,2,312,314.00
06/22/2015,04:42,2056.00,2056.50,2056.00,2056.25,123,43,166.00
06/22/2015,04:43,2056.25,2056.25,2056.00,2056.00,13,19,32.00
06/22/2015,04:44,2056.25,2056.25,2056.00,2056.00,8,13,21.00
06/22/2015,04:45,2056.00,2056.25,2056.00,2056.00,29,15,44.00
06/22/2015,04:46,2056.00,2056.50,2056.00,2056.50,125,10,135.00
06/22/2015,04:47,2056.75,2056.75,2056.25,2056.25,8,86,94.00
06/22/2015,04:48,2056.25,2056.50,2056.00,2056.00,239,434,673.00
06/22/2015,04:49,2056.25,2056.25,2056.00,2056.00,42,9,51.00
06/22/2015,04:50,2056.00,2056.25,2056.00,2056.00,29,174,203.00
06/22/2015,04:51,2056.00,2056.25,2055.75,2055.75,6,34,40.00
06/22/2015,04:52,2055.75,2056.00,2055.75,2055.75,10,258,268.00
06/22/2015,04:53,2055.75,2055.75,2055.50,2055.50,0,106,106.00
06/22/2015,04:54,2055.50,2055.75,2055.25,2055.50,164,162,326.00
06/22/2015,04:55,2055.75,2055.75,2055.25,2055.25,13,134,147.00
06/22/2015,04:56,2055.25,2055.50,2055.25,2055.25,7,18,25.00
06/22/2015,04:57,2055.25,2055.75,2055.25,2055.75,75,69,144.00
06/22/2015,04:58,2055.75,2055.75,2055.50,2055.50,113,12,125.00
06/22/2015,04:59,2055.75,2055.75,2055.25,2055.25,59,80,139.00
06/22/2015,05:00,2055.25,2055.50,2054.75,2055.00,115,472,587.00
06/22/2015,05:01,2055.00,2055.00,2054.25,2054.50,190,328,518.00
06/22/2015,05:02,2054.50,2055.00,2054.50,2055.00,129,56,185.00
06/22/2015,05:03,2054.75,2055.50,2054.75,2055.25,199,44,243.00
06/22/2015,05:04,2055.25,2055.50,2055.25,2055.25,25,82,107.00
06/22/2015,05:05,2055.50,2055.75,2055.25,2055.50,115,40,155.00
06/22/2015,05:06,2055.50,2055.75,2055.50,2055.75,111,109,220.00
06/22/2015,05:07,2055.75,2056.00,2055.50,2056.00,117,5,122.00
06/22/2015,05:08,2055.75,2056.00,2055.75,2056.00,177,38,215.00
06/22/2015,05:09,2056.00,2056.00,2055.75,2055.75,82,3,85.00
06/22/2015,05:10,2056.00,2056.00,2055.50,2055.75,30,134,164.00
06/22/2015,05:11,2055.50,2055.75,2055.50,2055.50,4,38,42.00
06/22/2015,05:12,2055.50,2055.75,2055.25,2055.25,157,174,331.00
06/22/2015,05:13,2055.25,2055.25,2055.00,2055.00,7,15,22.00
06/22/2015,05:14,2055.00,2055.00,2055.00,2055.00,0,93,93.00
06/22/2015,05:15,2055.25,2055.50,2054.75,2054.75,86,131,217.00
06/22/2015,05:16,2055.00,2055.25,2054.75,2054.75,207,36,243.00
06/22/2015,05:17,2054.75,2055.00,2054.75,2055.00,7,96,103.00
06/22/2015,05:18,2054.75,2055.00,2054.75,2054.75,1,120,121.00
06/22/2015,05:19,2054.75,2054.75,2054.50,2054.75,131,7,138.00
06/22/2015,05:20,2054.75,2055.00,2054.75,2054.75,14,7,21.00
06/22/2015,05:21,2055.00,2055.00,2054.75,2054.75,9,9,18.00
06/22/2015,05:22,2055.00,2055.00,2054.75,2054.75,40,17,57.00
06/22/2015,05:23,2055.00,2055.25,2055.00,2055.25,277,81,358.00
06/22/2015,05:24,2055.00,2055.25,2055.00,2055.25,105,5,110.00
06/22/2015,05:25,2055.25,2055.50,2055.25,2055.50,268,1,269.00
06/22/2015,05:26,2055.25,2055.25,2055.00,2055.25,103,316,419.00
06/22/2015,05:27,2055.25,2055.50,2055.00,2055.25,181,173,354.00
06/22/2015,05:28,2055.00,2055.25,2055.00,2055.00,35,8,43.00
06/22/2015,05:29,2055.25,2055.50,2055.00,2055.00,20,137,157.00
06/22/2015,05:30,2055.00,2055.00,2054.50,2054.50,119,478,597.00
06/22/2015,05:31,2054.75,2054.75,2054.50,2054.75,416,108,524.00
06/22/2015,05:32,2054.75,2055.00,2054.50,2054.75,421,28,449.00
06/22/2015,05:33,2054.75,2055.00,2054.75,2055.00,146,3,149.00
06/22/2015,05:34,2055.25,2055.25,2054.75,2055.00,83,218,301.00
06/22/2015,05:35,2055.00,2055.00,2054.75,2054.75,405,70,475.00
06/22/2015,05:36,2055.00,2055.00,2054.75,2055.00,231,50,281.00
06/22/2015,05:37,2055.00,2055.00,2054.75,2055.00,123,2,125.00
06/22/2015,05:38,2055.00,2055.00,2054.50,2054.50,96,59,155.00
06/22/2015,05:39,2054.75,2055.00,2054.75,2054.75,116,143,259.00
06/22/2015,05:40,2054.75,2054.75,2054.50,2054.50,3,294,297.00
06/22/2015,05:41,2054.50,2054.50,2054.25,2054.25,0,122,122.00
06/22/2015,05:42,2054.25,2054.75,2054.25,2054.75,93,1,94.00
06/22/2015,05:43,2054.50,2054.75,2054.25,2054.50,6,184,190.00
06/22/2015,05:44,2054.50,2054.50,2053.25,2053.50,426,962,1388.00
06/22/2015,05:45,2053.75,2054.25,2053.00,2053.75,691,408,1099.00
06/22/2015,05:46,2053.75,2054.00,2053.50,2054.00,231,120,351.00
06/22/2015,05:47,2054.00,2054.25,2053.75,2054.00,163,305,468.00
06/22/2015,05:48,2053.75,2054.00,2053.50,2053.75,89,133,222.00
06/22/2015,05:49,2053.75,2054.00,2053.50,2053.75,174,237,411.00
06/22/2015,05:50,2053.75,2054.00,2053.25,2053.50,57,230,287.00
06/22/2015,05:51,2053.50,2053.75,2053.00,2053.25,348,276,624.00
06/22/2015,05:52,2053.25,2053.50,2053.25,2053.25,169,57,226.00
06/22/2015,05:53,2053.50,2053.75,2052.50,2053.00,253,823,1076.00
06/22/2015,05:54,2052.75,2053.00,2051.75,2052.25,683,988,1671.00
06/22/2015,05:55,2052.25,2053.00,2052.00,2052.25,497,529,1026.00
06/22/2015,05:56,2052.25,2052.50,2051.75,2052.50,338,579,917.00
06/22/2015,05:57,2052.25,2052.75,2052.25,2052.25,74,319,393.00
06/22/2015,05:58,2052.25,2052.50,2051.50,2051.50,12,364,376.00
06/22/2015,05:59,2051.75,2051.75,2051.00,2051.25,212,438,650.00
06/22/2015,06:00,2051.25,2051.75,2051.00,2051.50,338,334,672.00
06/22/2015,06:01,2051.25,2051.75,2051.00,2051.75,553,250,803.00
06/22/2015,06:02,2051.75,2052.00,2051.50,2051.50,281,214,495.00
06/22/2015,06:03,2051.75,2052.25,2051.75,2051.75,316,241,557.00
06/22/2015,06:04,2052.00,2052.00,2051.25,2051.75,129,366,495.00
06/22/2015,06:05,2051.75,2052.00,2051.50,2052.00,242,59,301.00
06/22/2015,06:06,2052.25,2053.00,2052.00,2053.00,557,286,843.00
06/22/2015,06:07,2053.00,2054.50,2053.00,2054.00,1296,476,1772.00
06/22/2015,06:08,2053.75,2054.50,2053.25,2054.00,741,1174,1915.00
06/22/2015,06:09,2054.00,2054.25,2053.50,2053.75,168,484,652.00
06/22/2015,06:10,2053.50,2053.50,2053.00,2053.00,105,89,194.00
06/22/2015,06:11,2053.00,2053.25,2053.00,2053.25,220,99,319.00
06/22/2015,06:12,2053.25,2053.25,2053.00,2053.00,227,243,470.00
06/22/2015,06:13,2053.25,2053.25,2052.50,2053.25,583,366,949.00
06/22/2015,06:14,2053.00,2053.50,2053.00,2053.25,145,43,188.00
06/22/2015,06:15,2053.25,2053.50,2053.00,2053.00,16,170,186.00
06/22/2015,06:16,2052.75,2053.00,2052.75,2053.00,76,19,95.00
06/22/2015,06:17,2053.00,2053.50,2053.00,2053.50,102,0,102.00
06/22/2015,06:18,2053.50,2053.50,2053.25,2053.50,26,5,31.00
06/22/2015,06:19,2053.50,2053.50,2053.00,2053.00,17,121,138.00
06/22/2015,06:20,2053.25,2053.25,2053.00,2053.00,65,130,195.00
06/22/2015,06:21,2053.00,2053.00,2052.75,2053.00,141,13,154.00
06/22/2015,06:22,2053.25,2053.50,2053.00,2053.25,83,11,94.00
06/22/2015,06:23,2053.25,2053.25,2053.00,2053.00,78,73,151.00
06/22/2015,06:24,2053.25,2053.25,2053.00,2053.25,13,3,16.00
06/22/2015,06:25,2053.25,2053.50,2053.25,2053.50,160,0,160.00
06/22/2015,06:26,2053.50,2053.75,2053.25,2053.50,46,372,418.00
06/22/2015,06:27,2053.50,2053.50,2053.00,2053.00,97,271,368.00
06/22/2015,06:28,2053.00,2053.25,2053.00,2053.00,174,102,276.00
06/22/2015,06:29,2053.25,2053.25,2053.00,2053.00,182,445,627.00
06/22/2015,06:30,2052.75,2053.00,2052.50,2052.50,25,263,288.00
06/22/2015,06:31,2052.50,2052.75,2052.50,2052.75,1145,567,1712.00
06/22/2015,06:32,2052.50,2052.75,2052.50,2052.75,89,36,125.00
06/22/2015,06:33,2052.75,2052.75,2052.50,2052.50,116,58,174.00
06/22/2015,06:34,2052.50,2053.25,2052.50,2053.25,557,2,559.00
06/22/2015,06:35,2053.00,2053.25,2053.00,2053.25,6,45,51.00
06/22/2015,06:36,2053.25,2053.50,2053.00,2053.00,96,88,184.00
06/22/2015,06:37,2053.25,2053.25,2052.75,2053.00,188,172,360.00
06/22/2015,06:38,2053.00,2053.00,2052.75,2052.75,13,180,193.00
06/22/2015,06:39,2052.75,2052.75,2052.00,2052.75,282,261,543.00
06/22/2015,06:40,2052.50,2053.25,2052.50,2053.25,142,21,163.00
06/22/2015,06:41,2053.00,2053.00,2052.75,2052.75,75,37,112.00
06/22/2015,06:42,2052.75,2053.25,2052.75,2053.25,153,24,177.00
06/22/2015,06:43,2053.00,2053.00,2052.75,2052.75,0,305,305.00
06/22/2015,06:44,2052.75,2053.00,2052.25,2053.00,433,576,1009.00
06/22/2015,06:45,2052.75,2052.75,2052.50,2052.75,50,152,202.00
06/22/2015,06:46,2053.00,2053.00,2052.75,2053.00,292,5,297.00
06/22/2015,06:47,2053.00,2053.25,2053.00,2053.25,147,0,147.00
06/22/2015,06:48,2053.00,2053.50,2053.00,2053.25,233,322,555.00
06/22/2015,06:49,2053.50,2053.50,2053.25,2053.50,152,2,154.00
06/22/2015,06:50,2053.50,2054.00,2053.50,2054.00,245,8,253.00
06/22/2015,06:51,2054.00,2054.75,2054.00,2054.50,583,163,746.00
06/22/2015,06:52,2054.50,2054.75,2054.25,2054.75,612,189,801.00
06/22/2015,06:53,2054.50,2054.50,2054.25,2054.50,3,655,658.00
06/22/2015,06:54,2054.25,2054.50,2054.00,2054.50,89,709,798.00
06/22/2015,06:55,2054.25,2054.75,2054.25,2054.75,511,126,637.00
06/22/2015,06:56,2054.75,2054.75,2054.50,2054.75,170,61,231.00
06/22/2015,06:57,2054.50,2054.75,2054.25,2054.25,6,219,225.00
06/22/2015,06:58,2054.25,2054.50,2054.25,2054.25,6,149,155.00
06/22/2015,06:59,2054.00,2054.25,2053.75,2054.00,52,199,251.00
06/22/2015,07:00,2054.00,2054.00,2053.50,2054.00,481,291,772.00
06/22/2015,07:01,2054.00,2054.25,2053.75,2054.00,105,117,222.00
06/22/2015,07:02,2053.75,2054.00,2053.50,2053.75,26,68,94.00
06/22/2015,07:03,2053.75,2053.75,2053.25,2053.25,5,187,192.00
06/22/2015,07:04,2053.25,2053.50,2053.25,2053.50,312,108,420.00
06/22/2015,07:05,2053.50,2053.75,2053.25,2053.50,120,58,178.00
06/22/2015,07:06,2053.50,2053.50,2053.00,2053.00,77,83,160.00
06/22/2015,07:07,2053.25,2053.25,2052.75,2053.00,352,385,737.00
06/22/2015,07:08,2053.25,2053.50,2052.75,2052.75,117,201,318.00
06/22/2015,07:09,2053.00,2053.00,2052.50,2052.75,39,273,312.00
06/22/2015,07:10,2052.50,2053.25,2052.25,2053.25,601,270,871.00
06/22/2015,07:11,2053.25,2053.25,2052.50,2052.75,474,579,1053.00
06/22/2015,07:12,2052.75,2052.75,2052.00,2052.50,242,323,565.00
06/22/2015,07:13,2052.50,2052.75,2052.50,2052.75,173,8,181.00
06/22/2015,07:14,2052.75,2052.75,2052.50,2052.50,45,1,46.00
06/22/2015,07:15,2052.75,2052.75,2052.25,2052.75,300,222,522.00
06/22/2015,07:16,2052.75,2053.00,2052.75,2052.75,425,661,1086.00
06/22/2015,07:17,2053.00,2053.25,2052.75,2053.25,243,180,423.00
06/22/2015,07:18,2053.25,2053.50,2053.00,2053.50,113,162,275.00
06/22/2015,07:19,2053.50,2053.75,2053.50,2053.50,159,81,240.00
06/22/2015,07:20,2053.50,2053.75,2053.00,2053.00,2,258,260.00
06/22/2015,07:21,2053.25,2053.25,2053.00,2053.00,34,146,180.00
06/22/2015,07:22,2052.75,2053.00,2052.50,2052.50,15,329,344.00
06/22/2015,07:23,2052.50,2053.25,2052.50,2053.25,275,50,325.00
06/22/2015,07:24,2053.00,2053.25,2052.75,2052.75,2,97,99.00
06/22/2015,07:25,2052.75,2053.00,2052.75,2053.00,62,4,66.00
06/22/2015,07:26,2053.00,2053.00,2052.00,2052.75,442,653,1095.00
06/22/2015,07:27,2052.50,2052.50,2052.25,2052.50,159,101,260.00
06/22/2015,07:28,2052.50,2052.75,2052.50,2052.50,20,47,67.00
06/22/2015,07:29,2052.50,2052.75,2052.00,2052.25,76,226,302.00
06/22/2015,07:30,2052.00,2052.50,2052.00,2052.00,288,334,622.00
06/22/2015,07:31,2052.00,2052.50,2051.75,2052.25,236,265,501.00
06/22/2015,07:32,2052.25,2052.75,2052.00,2052.50,434,96,530.00
06/22/2015,07:33,2052.50,2053.00,2052.25,2053.00,154,9,163.00
06/22/2015,07:34,2052.75,2053.00,2052.50,2053.00,108,223,331.00
06/22/2015,07:35,2053.00,2053.25,2052.25,2052.50,143,368,511.00
06/22/2015,07:36,2052.25,2053.00,2052.25,2052.75,330,103,433.00
06/22/2015,07:37,2052.50,2052.75,2052.25,2052.50,40,119,159.00
06/22/2015,07:38,2052.50,2052.75,2052.50,2052.75,100,2,102.00
06/22/2015,07:39,2052.75,2053.25,2052.50,2052.50,220,375,595.00
06/22/2015,07:40,2052.75,2052.75,2052.50,2052.50,112,208,320.00
06/22/2015,07:41,2052.50,2053.00,2052.50,2052.75,264,149,413.00
06/22/2015,07:42,2052.75,2052.75,2052.50,2052.75,106,161,267.00
06/22/2015,07:43,2052.75,2053.00,2051.00,2051.75,1223,1956,3179.00
06/22/2015,07:44,2051.75,2052.00,2050.00,2051.50,1311,1920,3231.00
06/22/2015,07:45,2051.50,2051.75,2051.00,2051.25,278,739,1017.00
06/22/2015,07:46,2051.50,2051.50,2050.50,2050.75,271,422,693.00
06/22/2015,07:47,2050.75,2051.25,2050.50,2051.00,150,228,378.00
06/22/2015,07:48,2051.00,2051.75,2051.00,2051.50,361,261,622.00
06/22/2015,07:49,2051.50,2052.00,2051.25,2051.50,568,350,918.00
06/22/2015,07:50,2051.75,2052.00,2051.50,2052.00,480,134,614.00
06/22/2015,07:51,2051.75,2052.00,2051.75,2052.00,80,146,226.00
06/22/2015,07:52,2052.00,2052.00,2051.25,2051.50,157,527,684.00
06/22/2015,07:53,2051.50,2052.00,2051.50,2051.75,144,83,227.00
06/22/2015,07:54,2051.50,2051.75,2051.25,2051.75,67,127,194.00
06/22/2015,07:55,2051.50,2051.75,2051.25,2051.50,143,114,257.00
06/22/2015,07:56,2051.50,2051.50,2051.00,2051.25,122,555,677.00
06/22/2015,07:57,2051.00,2051.00,2050.50,2051.00,295,512,807.00
06/22/2015,07:58,2051.00,2051.25,2050.75,2050.75,275,160,435.00
06/22/2015,07:59,2050.75,2051.25,2050.75,2051.25,166,318,484.00
06/22/2015,08:00,2051.00,2051.25,2050.75,2051.25,215,165,380.00
06/22/2015,08:01,2051.25,2051.50,2050.75,2051.00,776,654,1430.00
06/22/2015,08:02,2051.25,2051.75,2051.25,2051.50,200,312,512.00
06/22/2015,08:03,2051.50,2052.50,2051.50,2052.25,929,188,1117.00
06/22/2015,08:04,2052.50,2053.50,2052.25,2053.25,1133,1134,2267.00
06/22/2015,08:05,2053.25,2054.25,2053.25,2054.25,2037,1116,3153.00
06/22/2015,08:06,2054.25,2054.25,2053.50,2054.25,419,573,992.00
06/22/2015,08:07,2054.25,2055.75,2054.00,2055.50,3840,1522,5362.00
06/22/2015,08:08,2055.75,2056.25,2055.00,2055.25,1317,1561,2878.00
06/22/2015,08:09,2055.50,2055.50,2055.00,2055.00,315,102,417.00
06/22/2015,08:10,2055.25,2055.75,2055.25,2055.50,706,465,1171.00
06/22/2015,08:11,2055.50,2055.75,2055.25,2055.50,153,204,357.00
06/22/2015,08:12,2055.50,2056.50,2055.25,2056.25,821,175,996.00
06/22/2015,08:13,2056.00,2056.50,2056.00,2056.25,600,398,998.00
06/22/2015,08:14,2056.00,2057.00,2056.00,2056.75,1874,651,2525.00
06/22/2015,08:15,2057.00,2057.00,2056.25,2056.50,518,641,1159.00
06/22/2015,08:16,2056.25,2056.75,2056.25,2056.25,262,66,328.00
06/22/2015,08:17,2056.25,2056.75,2056.25,2056.50,495,239,734.00
06/22/2015,08:18,2056.25,2056.50,2055.75,2056.00,450,877,1327.00
06/22/2015,08:19,2056.00,2056.50,2056.00,2056.50,586,114,700.00
06/22/2015,08:20,2056.25,2056.75,2056.25,2056.50,647,338,985.00
06/22/2015,08:21,2056.50,2056.50,2056.00,2056.00,45,429,474.00
06/22/2015,08:22,2056.00,2056.25,2055.75,2056.25,348,393,741.00
06/22/2015,08:23,2056.25,2056.25,2055.75,2056.00,292,392,684.00
06/22/2015,08:24,2056.00,2056.25,2056.00,2056.00,175,280,455.00
06/22/2015,08:25,2055.75,2056.25,2055.75,2056.00,96,411,507.00
06/22/2015,08:26,2055.75,2056.25,2055.75,2056.25,191,23,214.00
06/22/2015,08:27,2056.25,2056.25,2056.00,2056.25,107,66,173.00
06/22/2015,08:28,2056.25,2056.50,2056.00,2056.25,1263,497,1760.00
06/22/2015,08:29,2056.50,2056.50,2055.25,2055.25,365,2200,2565.00
06/22/2015,08:30,2055.25,2055.25,2054.50,2054.50,1062,1839,2901.00
06/22/2015,08:31,2054.75,2055.25,2054.00,2054.25,5144,5004,10148.00
06/22/2015,08:32,2054.25,2055.50,2053.75,2055.00,3399,3424,6823.00
06/22/2015,08:33,2055.00,2056.25,2055.00,2055.75,3265,2069,5334.00
06/22/2015,08:34,2055.50,2056.50,2055.50,2056.00,2461,1922,4383.00
06/22/2015,08:35,2056.25,2057.00,2056.00,2056.50,2668,2168,4836.00
06/22/2015,08:36,2056.75,2057.25,2056.00,2056.50,3998,3521,7519.00
06/22/2015,08:37,2056.25,2056.25,2055.25,2055.75,1642,2219,3861.00
06/22/2015,08:38,2055.50,2056.25,2054.25,2054.50,1621,2975,4596.00
06/22/2015,08:39,2054.25,2054.50,2052.25,2052.50,4290,4687,8977.00
06/22/2015,08:40,2052.50,2054.00,2052.25,2053.50,3103,1582,4685.00
06/22/2015,08:41,2053.50,2054.00,2053.25,2053.75,1384,2411,3795.00
06/22/2015,08:42,2053.50,2053.50,2052.75,2053.25,1975,1303,3278.00
06/22/2015,08:43,2053.25,2054.00,2053.00,2053.50,1190,1676,2866.00
06/22/2015,08:44,2053.50,2053.75,2052.75,2053.25,1605,1873,3478.00
06/22/2015,08:45,2053.25,2054.50,2052.50,2054.50,2504,1971,4475.00
06/22/2015,08:46,2054.25,2055.25,2053.75,2054.75,3639,2871,6510.00
06/22/2015,08:47,2054.50,2054.75,2054.25,2054.50,1383,1475,2858.00
06/22/2015,08:48,2054.50,2055.25,2054.50,2055.00,1103,1429,2532.00
06/22/2015,08:49,2055.00,2055.50,2054.00,2054.75,1992,1611,3603.00
06/22/2015,08:50,2054.75,2055.50,2054.50,2054.75,1796,1557,3353.00
06/22/2015,08:51,2055.00,2055.75,2054.75,2055.50,1342,1475,2817.00
06/22/2015,08:52,2055.50,2056.00,2055.25,2055.75,1431,1355,2786.00
06/22/2015,08:53,2055.75,2056.25,2055.50,2056.25,1221,1449,2670.00
06/22/2015,08:54,2056.25,2056.50,2055.75,2056.00,1324,2032,3356.00
06/22/2015,08:55,2056.25,2056.50,2055.50,2055.75,1268,1384,2652.00
06/22/2015,08:56,2055.75,2056.50,2055.50,2056.00,1460,465,1925.00
06/22/2015,08:57,2056.00,2056.50,2055.75,2055.75,548,1001,1549.00
06/22/2015,08:58,2056.00,2056.50,2055.75,2056.00,1025,492,1517.00
06/22/2015,08:59,2056.00,2056.50,2056.00,2056.50,522,146,668.00
06/22/2015,09:00,2056.25,2056.50,2056.00,2056.25,540,282,822.00
06/22/2015,09:01,2056.25,2056.75,2056.00,2056.00,1391,1057,2448.00
06/22/2015,09:02,2056.00,2057.00,2055.75,2056.25,2400,2532,4932.00
06/22/2015,09:03,2056.25,2056.50,2055.25,2055.50,1271,2409,3680.00
06/22/2015,09:04,2055.50,2056.00,2055.50,2055.50,1066,1005,2071.00
06/22/2015,09:05,2055.75,2056.00,2055.25,2055.75,1155,909,2064.00
06/22/2015,09:06,2056.00,2057.25,2055.75,2057.25,2314,622,2936.00
06/22/2015,09:07,2057.25,2058.25,2057.00,2058.00,5848,3915,9763.00
06/22/2015,09:08,2057.75,2058.75,2057.75,2058.00,4798,2957,7755.00
06/22/2015,09:09,2057.75,2058.50,2057.75,2058.50,1911,592,2503.00
06/22/2015,09:10,2058.75,2058.75,2057.75,2058.00,1174,1457,2631.00
06/22/2015,09:11,2058.25,2058.25,2057.75,2058.00,972,1379,2351.00
06/22/2015,09:12,2057.75,2058.50,2057.75,2058.00,1888,1154,3042.00
06/22/2015,09:13,2058.00,2058.25,2057.75,2058.00,1431,775,2206.00
06/22/2015,09:14,2057.75,2058.50,2057.75,2057.75,717,892,1609.00
06/22/2015,09:15,2058.00,2058.50,2057.75,2058.00,1171,1030,2201.00
06/22/2015,09:16,2058.25,2058.50,2058.00,2058.00,1415,1380,2795.00
06/22/2015,09:17,2058.00,2058.25,2057.75,2057.75,1138,1446,2584.00
06/22/2015,09:18,2058.00,2058.50,2058.00,2058.25,1682,996,2678.00
06/22/2015,09:19,2058.25,2058.25,2057.50,2057.50,200,1163,1363.00
06/22/2015,09:20,2057.75,2058.25,2057.50,2058.25,3416,796,4212.00
06/22/2015,09:21,2058.00,2058.25,2057.50,2057.50,971,1091,2062.00
06/22/2015,09:22,2057.50,2057.75,2057.00,2057.25,968,1805,2773.00
06/22/2015,09:23,2057.50,2057.50,2056.25,2057.00,2522,3169,5691.00
06/22/2015,09:24,2057.00,2057.25,2056.75,2057.00,1220,788,2008.00
06/22/2015,09:25,2057.00,2057.50,2057.00,2057.00,1068,565,1633.00
06/22/2015,09:26,2057.25,2057.50,2057.00,2057.25,1053,367,1420.00
06/22/2015,09:27,2057.50,2057.50,2057.00,2057.50,344,684,1028.00
06/22/2015,09:28,2057.50,2057.75,2057.25,2057.50,686,691,1377.00
06/22/2015,09:29,2057.50,2057.75,2057.25,2057.50,654,606,1260.00
06/22/2015,09:30,2057.50,2057.50,2056.75,2057.00,622,1915,2537.00
06/22/2015,09:31,2057.00,2057.25,2056.75,2057.00,493,1090,1583.00
06/22/2015,09:32,2057.00,2057.50,2057.00,2057.50,1725,395,2120.00
06/22/2015,09:33,2057.25,2057.75,2057.25,2057.50,1500,437,1937.00
06/22/2015,09:34,2057.50,2057.75,2056.75,2057.00,132,1372,1504.00
06/22/2015,09:35,2057.00,2057.25,2056.50,2056.75,1163,968,2131.00
06/22/2015,09:36,2056.75,2057.25,2056.50,2057.25,1088,676,1764.00
06/22/2015,09:37,2057.00,2057.50,2057.00,2057.00,616,311,927.00
06/22/2015,09:38,2057.25,2057.50,2057.00,2057.25,717,1040,1757.00
06/22/2015,09:39,2057.00,2057.25,2056.75,2057.00,231,398,629.00
06/22/2015,09:40,2057.00,2057.75,2057.00,2057.50,1377,615,1992.00
06/22/2015,09:41,2057.25,2058.50,2057.25,2058.00,3197,890,4087.00
06/22/2015,09:42,2058.25,2058.50,2057.75,2057.75,1213,660,1873.00
06/22/2015,09:43,2058.00,2058.50,2057.75,2058.50,1430,947,2377.00
06/22/2015,09:44,2058.50,2060.25,2058.50,2059.50,8819,2473,11292.00
06/22/2015,09:45,2059.50,2060.00,2059.25,2059.25,1296,2108,3404.00
06/22/2015,09:46,2059.50,2060.00,2059.50,2059.50,1551,1614,3165.00
06/22/2015,09:47,2059.50,2060.00,2059.25,2059.75,2200,851,3051.00
06/22/2015,09:48,2059.50,2060.00,2059.25,2059.25,1066,1492,2558.00
06/22/2015,09:49,2059.50,2060.00,2059.25,2059.25,814,2373,3187.00
06/22/2015,09:50,2059.25,2059.50,2058.00,2058.00,2105,3905,6010.00
06/22/2015,09:51,2058.25,2058.25,2057.25,2057.50,2118,2687,4805.00
06/22/2015,09:52,2057.25,2058.25,2057.00,2057.75,1174,1587,2761.00
06/22/2015,09:53,2058.00,2058.25,2057.75,2058.25,658,144,802.00
06/22/2015,09:54,2058.25,2058.25,2057.75,2057.75,767,1106,1873.00
06/22/2015,09:55,2057.75,2058.00,2057.25,2057.50,882,661,1543.00
06/22/2015,09:56,2057.50,2058.50,2057.25,2058.50,1969,316,2285.00
06/22/2015,09:57,2058.25,2058.75,2058.00,2058.75,1216,610,1826.00
06/22/2015,09:58,2058.50,2059.00,2058.25,2058.75,2020,1369,3389.00
06/22/2015,09:59,2059.00,2059.00,2058.50,2058.75,844,711,1555.00
06/22/2015,10:00,2058.75,2059.25,2058.75,2059.00,376,806,1182.00
06/22/2015,10:01,2059.00,2059.25,2058.25,2058.50,1241,2538,3779.00
06/22/2015,10:02,2058.25,2058.50,2057.75,2058.00,80,902,982.00
06/22/2015,10:03,2057.75,2058.50,2057.50,2058.50,1499,996,2495.00
06/22/2015,10:04,2058.25,2059.00,2058.25,2058.75,851,1135,1986.00
06/22/2015,10:05,2058.50,2059.50,2058.50,2059.50,1353,833,2186.00
06/22/2015,10:06,2059.25,2059.50,2058.75,2059.25,1409,1403,2812.00
06/22/2015,10:07,2059.25,2060.00,2059.00,2060.00,2217,1454,3671.00
06/22/2015,10:08,2059.75,2060.75,2059.25,2060.25,3339,3947,7286.00
06/22/2015,10:09,2060.50,2060.75,2060.00,2060.00,1161,1789,2950.00
06/22/2015,10:10,2060.00,2060.25,2059.75,2060.00,964,827,1791.00
06/22/2015,10:11,2060.00,2060.50,2059.75,2060.25,776,1021,1797.00
06/22/2015,10:12,2060.00,2060.50,2059.75,2060.00,455,1134,1589.00
06/22/2015,10:13,2060.00,2060.25,2059.75,2060.00,1137,420,1557.00
06/22/2015,10:14,2060.00,2060.50,2060.00,2060.25,517,133,650.00
06/22/2015,10:15,2060.25,2060.75,2060.25,2060.25,831,569,1400.00
06/22/2015,10:16,2060.25,2060.75,2060.25,2060.50,972,433,1405.00
06/22/2015,10:17,2060.75,2061.00,2060.50,2060.50,1554,693,2247.00
06/22/2015,10:18,2060.75,2061.00,2060.25,2060.50,833,1339,2172.00
06/22/2015,10:19,2060.50,2060.50,2060.00,2060.25,103,1257,1360.00
06/22/2015,10:20,2060.25,2060.50,2060.00,2060.25,481,822,1303.00
06/22/2015,10:21,2060.25,2060.50,2060.00,2060.50,1355,272,1627.00
06/22/2015,10:22,2060.50,2061.00,2060.25,2061.00,1375,502,1877.00
06/22/2015,10:23,2061.00,2061.00,2060.75,2061.00,1461,620,2081.00
06/22/2015,10:24,2061.00,2061.75,2060.75,2061.50,2585,910,3495.00
06/22/2015,10:25,2061.25,2061.50,2061.00,2061.00,251,603,854.00
06/22/2015,10:26,2061.25,2061.25,2060.50,2060.75,491,1358,1849.00
06/22/2015,10:27,2060.50,2061.00,2060.50,2060.50,586,1366,1952.00
06/22/2015,10:28,2060.75,2060.75,2060.25,2060.50,968,911,1879.00
06/22/2015,10:29,2060.50,2060.50,2060.25,2060.50,756,867,1623.00
06/22/2015,10:30,2060.25,2061.00,2060.25,2061.00,938,663,1601.00
06/22/2015,10:31,2061.00,2061.25,2060.75,2060.75,1511,2049,3560.00
06/22/2015,10:32,2060.75,2061.00,2060.50,2060.75,933,755,1688.00
06/22/2015,10:33,2060.50,2060.75,2060.00,2060.00,89,777,866.00
06/22/2015,10:34,2060.00,2060.50,2059.75,2060.25,1849,1209,3058.00
06/22/2015,10:35,2060.25,2060.50,2060.00,2060.00,1397,444,1841.00
06/22/2015,10:36,2060.25,2060.25,2060.00,2060.25,417,186,603.00
06/22/2015,10:37,2060.25,2060.50,2060.00,2060.50,1218,2200,3418.00
06/22/2015,10:38,2060.25,2060.50,2060.00,2060.00,853,438,1291.00
06/22/2015,10:39,2060.25,2060.25,2059.75,2059.75,714,613,1327.00
06/22/2015,10:40,2059.75,2060.00,2059.50,2059.75,288,826,1114.00
06/22/2015,10:41,2059.50,2059.75,2059.00,2059.00,92,2019,2111.00
06/22/2015,10:42,2059.00,2059.25,2058.25,2058.50,1615,3923,5538.00
06/22/2015,10:43,2058.50,2059.25,2058.50,2058.75,1856,1232,3088.00
06/22/2015,10:44,2059.00,2059.25,2058.75,2059.00,470,518,988.00
06/22/2015,10:45,2059.00,2059.25,2058.75,2059.00,844,306,1150.00
06/22/2015,10:46,2059.25,2059.50,2058.75,2059.00,1033,845,1878.00
06/22/2015,10:47,2059.00,2059.50,2059.00,2059.00,329,544,873.00
06/22/2015,10:48,2059.25,2059.25,2058.75,2059.25,207,262,469.00
06/22/2015,10:49,2059.25,2059.50,2059.00,2059.00,659,536,1195.00
06/22/2015,10:50,2059.00,2059.25,2059.00,2059.25,54,75,129.00
06/22/2015,10:51,2059.25,2059.50,2059.00,2059.50,1606,329,1935.00
06/22/2015,10:52,2059.50,2059.50,2058.75,2059.00,254,634,888.00
06/22/2015,10:53,2059.00,2059.25,2058.25,2058.75,532,1636,2168.00
06/22/2015,10:54,2058.75,2059.00,2058.00,2058.75,1085,1325,2410.00
06/22/2015,10:55,2058.75,2059.00,2058.50,2058.75,548,249,797.00
06/22/2015,10:56,2058.75,2059.00,2058.25,2058.25,156,654,810.00
06/22/2015,10:57,2058.25,2058.75,2058.25,2058.25,1228,523,1751.00
06/22/2015,10:58,2058.50,2058.50,2058.00,2058.50,436,319,755.00
06/22/2015,10:59,2058.25,2058.50,2058.00,2058.25,49,582,631.00
06/22/2015,11:00,2058.00,2058.00,2057.00,2057.25,1619,2575,4194.00
06/22/2015,11:01,2057.25,2057.50,2056.75,2057.25,1913,2219,4132.00
06/22/2015,11:02,2057.25,2057.25,2056.75,2057.00,1152,1300,2452.00
06/22/2015,11:03,2057.25,2057.50,2057.00,2057.50,1069,322,1391.00
06/22/2015,11:04,2057.50,2057.50,2057.00,2057.50,1479,424,1903.00
06/22/2015,11:05,2057.50,2057.50,2056.75,2057.00,484,779,1263.00
06/22/2015,11:06,2057.00,2057.25,2056.25,2056.50,455,1348,1803.00
06/22/2015,11:07,2056.75,2057.25,2056.50,2057.00,1348,488,1836.00
06/22/2015,11:08,2057.00,2057.00,2056.50,2056.75,1286,429,1715.00
06/22/2015,11:09,2057.00,2057.00,2056.25,2056.25,451,1128,1579.00
06/22/2015,11:10,2056.25,2056.50,2056.00,2056.25,741,1785,2526.00
06/22/2015,11:11,2056.25,2056.25,2055.25,2055.75,2700,4084,6784.00
06/22/2015,11:12,2056.00,2056.75,2055.75,2056.75,1530,119,1649.00
06/22/2015,11:13,2056.50,2056.75,2056.25,2056.50,589,408,997.00
06/22/2015,11:14,2056.50,2056.75,2055.75,2056.00,2050,1640,3690.00
06/22/2015,11:15,2056.00,2056.25,2055.75,2055.75,925,437,1362.00
06/22/2015,11:16,2055.75,2056.25,2055.50,2055.75,355,1087,1442.00
06/22/2015,11:17,2056.00,2056.25,2055.50,2056.00,905,578,1483.00
06/22/2015,11:18,2055.75,2056.00,2055.50,2055.50,56,354,410.00
06/22/2015,11:19,2055.50,2056.25,2055.50,2056.25,1050,161,1211.00
06/22/2015,11:20,2056.25,2056.50,2055.50,2055.50,1152,929,2081.00
06/22/2015,11:21,2055.75,2056.00,2055.25,2055.50,1080,1465,2545.00
06/22/2015,11:22,2055.50,2055.75,2055.25,2055.75,589,337,926.00
06/22/2015,11:23,2055.50,2055.75,2054.00,2054.25,2599,4540,7139.00
06/22/2015,11:24,2054.00,2054.50,2053.75,2053.75,1910,2809,4719.00
06/22/2015,11:25,2053.75,2054.00,2053.50,2054.00,995,987,1982.00
06/22/2015,11:26,2053.75,2054.00,2052.75,2053.25,1207,3374,4581.00
06/22/2015,11:27,2053.25,2054.00,2053.25,2053.75,1663,497,2160.00
06/22/2015,11:28,2053.75,2054.25,2052.00,2052.75,1636,5253,6889.00
06/22/2015,11:29,2052.50,2053.50,2052.50,2053.25,1669,595,2264.00
06/22/2015,11:30,2053.25,2053.25,2053.00,2053.25,484,34,518.00
06/22/2015,11:31,2053.00,2053.50,2052.75,2053.50,1130,667,1797.00
06/22/2015,11:32,2053.50,2054.00,2053.25,2053.75,1189,1493,2682.00
06/22/2015,11:33,2053.50,2054.25,2053.50,2054.00,1108,581,1689.00
06/22/2015,11:34,2054.00,2054.25,2053.75,2054.00,238,1742,1980.00
06/22/2015,11:35,2053.75,2054.00,2053.50,2054.00,1033,966,1999.00
06/22/2015,11:36,2054.00,2054.50,2054.00,2054.00,726,1683,2409.00
06/22/2015,11:37,2054.00,2054.50,2054.00,2054.00,404,663,1067.00
06/22/2015,11:38,2054.00,2054.50,2054.00,2054.50,867,326,1193.00
06/22/2015,11:39,2054.50,2055.00,2054.25,2054.50,1474,179,1653.00
06/22/2015,11:40,2054.50,2055.00,2054.50,2054.75,1590,25,1615.00
06/22/2015,11:41,2054.75,2055.00,2054.50,2054.75,238,925,1163.00
06/22/2015,11:42,2054.75,2055.00,2054.50,2054.75,890,442,1332.00
06/22/2015,11:43,2054.75,2055.00,2054.25,2054.50,644,586,1230.00
06/22/2015,11:44,2054.50,2054.75,2054.50,2054.50,552,191,743.00
06/22/2015,11:45,2054.50,2054.75,2054.25,2054.75,202,358,560.00
06/22/2015,11:46,2054.75,2055.00,2054.50,2054.75,601,512,1113.00
06/22/2015,11:47,2054.50,2054.75,2053.75,2053.75,36,1071,1107.00
06/22/2015,11:48,2053.75,2054.50,2053.75,2054.25,1300,704,2004.00
06/22/2015,11:49,2054.25,2054.50,2054.00,2054.25,539,181,720.00
06/22/2015,11:50,2054.50,2054.75,2054.50,2054.75,1066,234,1300.00
06/22/2015,11:51,2054.50,2054.75,2054.50,2054.50,231,309,540.00
06/22/2015,11:52,2054.75,2055.25,2054.50,2055.25,1512,11,1523.00
06/22/2015,11:53,2055.25,2055.75,2055.00,2055.75,1224,457,1681.00
06/22/2015,11:54,2055.75,2055.75,2055.25,2055.50,106,673,779.00
06/22/2015,11:55,2055.25,2055.50,2055.25,2055.50,98,539,637.00
06/22/2015,11:56,2055.50,2055.75,2055.25,2055.25,338,1140,1478.00
06/22/2015,11:57,2055.50,2055.50,2055.25,2055.25,294,120,414.00
06/22/2015,11:58,2055.50,2055.75,2055.25,2055.50,344,233,577.00
06/22/2015,11:59,2055.50,2055.50,2055.25,2055.25,203,122,325.00
06/22/2015,12:00,2055.50,2055.50,2055.25,2055.50,87,79,166.00
06/22/2015,12:01,2055.50,2055.50,2055.25,2055.25,161,231,392.00
06/22/2015,12:02,2055.25,2055.50,2055.00,2055.00,528,364,892.00
06/22/2015,12:03,2055.25,2055.25,2055.00,2055.00,13,256,269.00
06/22/2015,12:04,2055.25,2055.25,2054.75,2055.25,902,618,1520.00
06/22/2015,12:05,2055.25,2055.75,2055.25,2055.75,1167,25,1192.00
06/22/2015,12:06,2055.75,2055.75,2055.25,2055.25,539,156,695.00
06/22/2015,12:07,2055.50,2055.75,2055.50,2055.50,290,139,429.00
06/22/2015,12:08,2055.75,2055.75,2055.25,2055.50,108,829,937.00
06/22/2015,12:09,2055.50,2055.50,2054.50,2054.50,18,1803,1821.00
06/22/2015,12:10,2054.75,2054.75,2054.00,2054.50,401,895,1296.00
06/22/2015,12:11,2054.75,2054.75,2054.25,2054.25,275,898,1173.00
06/22/2015,12:12,2054.50,2054.75,2054.25,2054.50,405,603,1008.00
06/22/2015,12:13,2054.50,2054.75,2054.25,2054.50,589,316,905.00
06/22/2015,12:14,2054.50,2054.50,2054.25,2054.25,324,288,612.00
06/22/2015,12:15,2054.50,2054.50,2053.50,2053.50,497,1509,2006.00
06/22/2015,12:16,2053.50,2054.00,2053.50,2053.50,405,830,1235.00
06/22/2015,12:17,2053.50,2053.75,2053.25,2053.50,1141,793,1934.00
06/22/2015,12:18,2053.50,2053.75,2053.25,2053.75,270,222,492.00
06/22/2015,12:19,2053.50,2053.75,2053.50,2053.50,156,135,291.00
06/22/2015,12:20,2053.75,2053.75,2053.50,2053.50,130,476,606.00
06/22/2015,12:21,2053.75,2053.75,2053.50,2053.75,483,37,520.00
06/22/2015,12:22,2053.75,2054.00,2053.50,2054.00,809,230,1039.00
06/22/2015,12:23,2054.00,2054.25,2053.75,2054.25,861,21,882.00
06/22/2015,12:24,2054.25,2054.25,2053.75,2054.00,69,208,277.00
06/22/2015,12:25,2054.25,2054.25,2053.75,2054.00,382,616,998.00
06/22/2015,12:26,2053.75,2054.25,2053.75,2053.75,578,701,1279.00
06/22/2015,12:27,2053.75,2053.75,2053.25,2053.50,665,464,1129.00
06/22/2015,12:28,2053.50,2053.50,2052.75,2053.00,703,940,1643.00
06/22/2015,12:29,2052.75,2053.50,2052.75,2053.25,609,317,926.00
06/22/2015,12:30,2053.25,2053.25,2052.50,2052.50,313,796,1109.00
06/22/2015,12:31,2052.50,2053.25,2052.25,2052.25,946,1347,2293.00
06/22/2015,12:32,2052.25,2052.75,2052.25,2052.50,933,607,1540.00
06/22/2015,12:33,2052.25,2053.25,2052.25,2053.00,1276,896,2172.00
06/22/2015,12:34,2053.00,2053.50,2052.75,2053.50,502,896,1398.00
06/22/2015,12:35,2053.25,2053.50,2053.25,2053.25,311,867,1178.00
06/22/2015,12:36,2053.50,2053.50,2053.00,2053.25,400,239,639.00
06/22/2015,12:37,2053.25,2053.50,2053.00,2053.00,472,970,1442.00
06/22/2015,12:38,2053.00,2053.25,2052.75,2052.75,443,106,549.00
06/22/2015,12:39,2053.00,2053.00,2052.50,2052.50,423,771,1194.00
06/22/2015,12:40,2052.50,2053.00,2052.50,2053.00,742,457,1199.00
06/22/2015,12:41,2053.00,2053.25,2052.75,2053.00,1017,526,1543.00
06/22/2015,12:42,2052.75,2053.50,2052.75,2053.25,463,220,683.00
06/22/2015,12:43,2053.25,2053.25,2053.00,2053.25,779,158,937.00
06/22/2015,12:44,2053.00,2053.25,2053.00,2053.25,1085,5,1090.00
06/22/2015,12:45,2053.25,2053.25,2052.75,2053.00,602,336,938.00
06/22/2015,12:46,2053.00,2053.00,2052.50,2053.00,414,125,539.00
06/22/2015,12:47,2053.00,2053.00,2052.50,2053.00,809,300,1109.00
06/22/2015,12:48,2053.00,2054.25,2053.00,2054.00,1685,682,2367.00
06/22/2015,12:49,2054.00,2054.50,2053.75,2054.00,441,889,1330.00
06/22/2015,12:50,2054.00,2054.00,2053.75,2053.75,971,256,1227.00
06/22/2015,12:51,2054.00,2054.25,2053.75,2054.25,349,352,701.00
06/22/2015,12:52,2054.00,2054.50,2054.00,2054.25,424,306,730.00
06/22/2015,12:53,2054.25,2054.50,2054.25,2054.25,173,755,928.00
06/22/2015,12:54,2054.50,2054.50,2054.00,2054.25,696,669,1365.00
06/22/2015,12:55,2054.25,2054.25,2054.00,2054.25,185,519,704.00
06/22/2015,12:56,2054.00,2054.25,2053.75,2054.00,253,182,435.00
06/22/2015,12:57,2054.00,2054.25,2053.75,2053.75,196,116,312.00
06/22/2015,12:58,2054.00,2054.00,2053.50,2054.00,200,1187,1387.00
06/22/2015,12:59,2054.00,2054.25,2053.75,2054.00,663,300,963.00
06/22/2015,13:00,2054.25,2055.00,2054.00,2055.00,1143,340,1483.00
06/22/2015,13:01,2055.00,2055.25,2054.50,2054.50,182,693,875.00
06/22/2015,13:02,2054.50,2054.75,2054.25,2054.50,775,353,1128.00
06/22/2015,13:03,2054.75,2054.75,2054.25,2054.50,532,529,1061.00
06/22/2015,13:04,2054.50,2054.75,2054.50,2054.50,15,546,561.00
06/22/2015,13:05,2054.75,2054.75,2054.50,2054.50,11,28,39.00
06/22/2015,13:06,2054.75,2055.50,2054.50,2055.50,1844,349,2193.00
06/22/2015,13:07,2055.25,2055.25,2055.00,2055.00,231,522,753.00
06/22/2015,13:08,2055.25,2055.50,2055.00,2055.25,813,317,1130.00
06/22/2015,13:09,2055.00,2055.25,2054.75,2055.00,242,471,713.00
06/22/2015,13:10,2055.00,2055.25,2055.00,2055.00,18,120,138.00
06/22/2015,13:11,2055.00,2055.50,2055.00,2055.25,305,414,719.00
06/22/2015,13:12,2055.50,2055.50,2054.75,2054.75,132,545,677.00
06/22/2015,13:13,2055.00,2055.00,2054.75,2054.75,194,33,227.00
06/22/2015,13:14,2055.00,2055.00,2054.75,2054.75,232,308,540.00
06/22/2015,13:15,2055.00,2055.00,2054.50,2054.75,523,383,906.00
06/22/2015,13:16,2054.75,2055.00,2054.75,2054.75,354,14,368.00
06/22/2015,13:17,2054.75,2055.00,2054.75,2054.75,75,69,144.00
06/22/2015,13:18,2054.75,2055.25,2054.75,2055.00,429,400,829.00
06/22/2015,13:19,2055.00,2055.50,2055.00,2055.25,239,276,515.00
06/22/2015,13:20,2055.25,2055.25,2054.75,2055.00,43,324,367.00
06/22/2015,13:21,2055.00,2055.00,2054.75,2055.00,585,482,1067.00
06/22/2015,13:22,2055.00,2055.25,2054.75,2054.75,358,698,1056.00
06/22/2015,13:23,2055.00,2055.25,2054.75,2054.75,702,265,967.00
06/22/2015,13:24,2055.00,2055.25,2054.75,2055.00,842,82,924.00
06/22/2015,13:25,2055.25,2055.25,2054.75,2054.75,19,515,534.00
06/22/2015,13:26,2055.00,2055.00,2054.50,2054.75,300,240,540.00
06/22/2015,13:27,2054.50,2054.75,2054.25,2054.25,23,331,354.00
06/22/2015,13:28,2054.25,2054.75,2054.00,2054.50,525,863,1388.00
06/22/2015,13:29,2054.50,2054.50,2054.25,2054.25,11,363,374.00
06/22/2015,13:30,2054.25,2054.50,2054.25,2054.25,7,263,270.00
06/22/2015,13:31,2054.25,2054.25,2053.75,2053.75,592,1215,1807.00
06/22/2015,13:32,2053.75,2054.00,2053.50,2054.00,93,468,561.00
06/22/2015,13:33,2053.75,2054.00,2053.50,2054.00,348,498,846.00
06/22/2015,13:34,2054.00,2054.50,2053.75,2054.50,859,335,1194.00
06/22/2015,13:35,2054.50,2055.00,2054.25,2055.00,1282,298,1580.00
06/22/2015,13:36,2054.75,2055.50,2054.75,2055.25,826,286,1112.00
06/22/2015,13:37,2055.50,2055.75,2055.25,2055.75,1415,1256,2671.00
06/22/2015,13:38,2055.75,2055.75,2055.25,2055.50,422,247,669.00
06/22/2015,13:39,2055.50,2055.75,2055.25,2055.75,268,454,722.00
06/22/2015,13:40,2055.50,2055.75,2055.25,2055.50,213,399,612.00
06/22/2015,13:41,2055.50,2055.75,2055.25,2055.75,451,300,751.00
06/22/2015,13:42,2055.50,2055.50,2055.00,2055.00,99,1165,1264.00
06/22/2015,13:43,2055.25,2055.50,2055.00,2055.00,580,78,658.00
06/22/2015,13:44,2055.25,2055.50,2055.00,2055.25,1028,26,1054.00
06/22/2015,13:45,2055.50,2055.75,2055.25,2055.25,347,504,851.00
06/22/2015,13:46,2055.25,2055.50,2055.25,2055.25,6,30,36.00
06/22/2015,13:47,2055.25,2055.50,2054.75,2055.00,59,1108,1167.00
06/22/2015,13:48,2055.00,2055.25,2055.00,2055.00,14,436,450.00
06/22/2015,13:49,2055.00,2055.25,2055.00,2055.00,23,83,106.00
06/22/2015,13:50,2055.25,2055.25,2054.75,2055.25,680,143,823.00
06/22/2015,13:51,2055.25,2055.75,2055.00,2055.75,1002,190,1192.00
06/22/2015,13:52,2055.75,2056.25,2055.75,2056.00,2132,457,2589.00
06/22/2015,13:53,2056.00,2056.75,2056.00,2056.50,1948,717,2665.00
06/22/2015,13:54,2056.25,2056.75,2056.25,2056.75,826,711,1537.00
06/22/2015,13:55,2056.75,2056.75,2056.50,2056.50,150,1134,1284.00
06/22/2015,13:56,2056.75,2056.75,2056.25,2056.75,757,529,1286.00
06/22/2015,13:57,2056.50,2057.25,2056.50,2057.00,2470,674,3144.00
06/22/2015,13:58,2057.00,2057.00,2056.25,2056.50,85,1567,1652.00
06/22/2015,13:59,2056.25,2056.50,2056.00,2056.50,453,131,584.00
06/22/2015,14:00,2056.50,2056.50,2056.00,2056.00,34,320,354.00
06/22/2015,14:01,2056.25,2056.50,2056.00,2056.50,347,586,933.00
06/22/2015,14:02,2056.25,2056.50,2055.50,2055.50,67,1493,1560.00
06/22/2015,14:03,2055.50,2056.00,2055.25,2055.50,905,915,1820.00
06/22/2015,14:04,2055.75,2055.75,2055.25,2055.50,423,294,717.00
06/22/2015,14:05,2055.50,2056.00,2055.25,2055.75,733,434,1167.00
06/22/2015,14:06,2055.75,2056.00,2055.50,2056.00,592,921,1513.00
06/22/2015,14:07,2055.75,2055.75,2055.50,2055.75,23,316,339.00
06/22/2015,14:08,2055.50,2056.25,2055.50,2056.00,896,298,1194.00
06/22/2015,14:09,2056.00,2056.50,2056.00,2056.25,482,199,681.00
06/22/2015,14:10,2056.25,2056.50,2056.00,2056.25,627,20,647.00
06/22/2015,14:11,2056.50,2056.50,2056.00,2056.50,294,518,812.00
06/22/2015,14:12,2056.25,2056.50,2056.00,2056.00,58,828,886.00
06/22/2015,14:13,2055.75,2056.25,2055.75,2056.25,964,124,1088.00
06/22/2015,14:14,2056.00,2056.50,2056.00,2056.25,196,144,340.00
06/22/2015,14:15,2056.25,2056.50,2056.00,2056.25,35,190,225.00
06/22/2015,14:16,2056.00,2056.25,2055.50,2055.75,322,1640,1962.00
06/22/2015,14:17,2055.75,2056.00,2055.50,2055.50,38,426,464.00
06/22/2015,14:18,2055.50,2055.75,2054.75,2055.00,371,1177,1548.00
06/22/2015,14:19,2055.25,2055.50,2055.00,2055.25,726,562,1288.00
06/22/2015,14:20,2055.00,2055.50,2055.00,2055.50,295,273,568.00
06/22/2015,14:21,2055.25,2055.75,2055.25,2055.50,567,76,643.00
06/22/2015,14:22,2055.75,2056.25,2055.75,2055.75,832,532,1364.00
06/22/2015,14:23,2055.75,2056.00,2055.50,2055.75,185,599,784.00
06/22/2015,14:24,2055.75,2056.25,2055.75,2056.25,448,26,474.00
06/22/2015,14:25,2056.00,2056.50,2056.00,2056.50,356,56,412.00
06/22/2015,14:26,2056.50,2056.50,2056.00,2056.25,488,1130,1618.00
06/22/2015,14:27,2056.25,2056.25,2055.75,2056.00,105,701,806.00
06/22/2015,14:28,2056.25,2056.25,2055.50,2055.75,326,985,1311.00
06/22/2015,14:29,2055.75,2056.00,2055.25,2055.50,464,1271,1735.00
06/22/2015,14:30,2055.50,2055.75,2055.00,2055.50,242,1257,1499.00
06/22/2015,14:31,2055.50,2056.00,2055.50,2055.75,1653,214,1867.00
06/22/2015,14:32,2055.50,2056.00,2055.50,2055.75,295,591,886.00
06/22/2015,14:33,2055.50,2055.75,2055.25,2055.75,388,153,541.00
06/22/2015,14:34,2055.50,2056.00,2055.50,2055.75,392,39,431.00
06/22/2015,14:35,2056.00,2056.00,2055.75,2055.75,152,432,584.00
06/22/2015,14:36,2056.00,2056.00,2055.25,2055.25,433,956,1389.00
06/22/2015,14:37,2055.25,2055.75,2055.25,2055.25,440,514,954.00
06/22/2015,14:38,2055.25,2055.50,2054.25,2054.50,1890,2488,4378.00
06/22/2015,14:39,2054.75,2054.75,2054.25,2054.50,633,1080,1713.00
06/22/2015,14:40,2054.25,2054.75,2054.00,2054.50,1710,2255,3965.00
06/22/2015,14:41,2054.50,2055.50,2054.50,2055.25,2615,970,3585.00
06/22/2015,14:42,2055.25,2055.50,2054.75,2054.75,282,1954,2236.00
06/22/2015,14:43,2054.75,2055.25,2054.75,2055.00,748,313,1061.00
06/22/2015,14:44,2055.00,2055.25,2054.50,2055.00,1028,746,1774.00
06/22/2015,14:45,2055.25,2055.50,2054.75,2055.25,1324,719,2043.00
06/22/2015,14:46,2055.25,2055.25,2054.50,2054.50,551,1418,1969.00
06/22/2015,14:47,2054.50,2055.00,2054.50,2054.75,1935,475,2410.00
06/22/2015,14:48,2054.50,2054.75,2053.50,2053.75,685,4846,5531.00
06/22/2015,14:49,2053.75,2054.25,2053.75,2054.25,926,770,1696.00
06/22/2015,14:50,2054.00,2054.75,2054.00,2054.25,1308,2139,3447.00
06/22/2015,14:51,2054.25,2054.75,2054.00,2054.25,1013,1351,2364.00
06/22/2015,14:52,2054.50,2054.50,2054.25,2054.50,367,323,690.00
06/22/2015,14:53,2054.50,2054.75,2054.25,2054.50,1766,655,2421.00
06/22/2015,14:54,2054.75,2054.75,2053.75,2053.75,654,1503,2157.00
06/22/2015,14:55,2053.75,2054.25,2053.50,2053.50,780,2818,3598.00
06/22/2015,14:56,2053.50,2054.00,2053.25,2053.50,2327,2535,4862.00
06/22/2015,14:57,2053.75,2054.25,2053.50,2054.25,3198,1398,4596.00
06/22/2015,14:58,2054.25,2054.25,2053.75,2054.00,1116,1919,3035.00
06/22/2015,14:59,2053.75,2054.00,2053.25,2053.50,1268,2654,3922.00
06/22/2015,15:00,2053.50,2055.00,2053.00,2054.50,25787,17199,42986.00
06/22/2015,15:01,2054.50,2055.00,2053.75,2054.00,13275,13854,27129.00
06/22/2015,15:02,2054.00,2054.50,2053.75,2054.50,1632,1219,2851.00
06/22/2015,15:03,2054.50,2054.75,2054.25,2054.50,2824,435,3259.00
06/22/2015,15:04,2054.50,2054.50,2053.50,2053.75,906,2076,2982.00
06/22/2015,15:05,2054.00,2054.00,2053.25,2053.50,2541,1872,4413.00
06/22/2015,15:06,2053.50,2053.75,2052.50,2052.75,1027,3050,4077.00
06/22/2015,15:07,2052.50,2052.75,2051.00,2051.75,2793,4866,7659.00
06/22/2015,15:08,2051.75,2052.00,2051.00,2051.75,1580,2482,4062.00
06/22/2015,15:09,2052.00,2052.25,2051.75,2052.25,1012,660,1672.00
06/22/2015,15:10,2052.25,2052.50,2051.75,2052.25,864,1182,2046.00
06/22/2015,15:11,2052.00,2052.25,2051.75,2052.25,174,1266,1440.00
06/22/2015,15:12,2052.00,2052.25,2051.25,2051.50,707,1349,2056.00
06/22/2015,15:13,2051.25,2052.00,2051.25,2052.00,1303,311,1614.00
06/22/2015,15:14,2052.00,2052.00,2051.50,2051.75,847,771,1618.00
06/22/2015,15:15,2051.75,2053.00,2051.50,2052.75,3626,2575,6201.00
06/22/2015,15:31,2053.00,2053.25,2053.00,2053.25,626,203,829.00
06/22/2015,15:32,2053.00,2053.25,2053.00,2053.00,208,9,217.00
06/22/2015,15:33,2053.25,2053.25,2053.00,2053.25,73,199,272.00
06/22/2015,15:34,2053.25,2053.50,2053.25,2053.50,214,187,401.00
06/22/2015,15:35,2053.75,2053.75,2053.50,2053.75,382,41,423.00
06/22/2015,15:36,2054.00,2054.50,2054.00,2054.25,580,349,929.00
06/22/2015,15:37,2054.25,2054.50,2054.25,2054.25,124,48,172.00
06/22/2015,15:38,2054.50,2054.50,2054.25,2054.25,34,160,194.00
06/22/2015,15:39,2054.50,2054.50,2054.25,2054.50,73,28,101.00
06/22/2015,15:40,2054.25,2054.50,2054.25,2054.50,26,1,27.00
06/22/2015,15:41,2054.25,2054.75,2054.25,2054.50,180,83,263.00
06/22/2015,15:42,2054.50,2054.75,2054.25,2054.50,117,98,215.00
06/22/2015,15:43,2054.75,2054.75,2054.50,2054.75,119,23,142.00
06/22/2015,15:44,2054.75,2054.75,2054.50,2054.50,7,34,41.00
06/22/2015,15:45,2054.75,2055.00,2054.75,2055.00,150,7,157.00
06/22/2015,15:46,2054.75,2055.25,2054.75,2054.75,228,150,378.00
06/22/2015,15:47,2054.75,2055.00,2054.50,2054.75,6,275,281.00
06/22/2015,15:48,2054.75,2055.00,2054.50,2054.75,140,18,158.00
06/22/2015,15:49,2055.00,2055.00,2054.75,2055.00,19,13,32.00
06/22/2015,15:50,2054.75,2055.00,2054.75,2054.75,4,93,97.00
06/22/2015,15:51,2054.75,2055.00,2054.50,2055.00,83,11,94.00
06/22/2015,15:52,2054.75,2055.00,2054.50,2054.75,7,32,39.00
06/22/2015,15:53,2054.75,2054.75,2054.50,2054.75,13,12,25.00
06/22/2015,15:54,2054.75,2054.75,2054.50,2054.75,9,1,10.00
06/22/2015,15:55,2054.75,2054.75,2054.50,2054.75,7,15,22.00
06/22/2015,15:56,2054.50,2054.75,2054.50,2054.50,15,24,39.00
06/22/2015,15:57,2054.50,2054.50,2054.50,2054.50,0,67,67.00
06/22/2015,15:58,2054.75,2054.75,2054.75,2054.75,10,0,10.00
06/22/2015,15:59,2054.50,2054.75,2054.50,2054.75,1,3,4.00
06/22/2015,16:00,2054.50,2054.75,2054.50,2054.50,61,31,92.00
06/22/2015,17:01,2054.50,2054.75,2054.00,2054.75,362,297,659.00
06/22/2015,17:02,2054.50,2055.75,2054.50,2055.00,236,148,384.00
06/22/2015,17:03,2055.00,2055.25,2055.00,2055.00,91,180,271.00
06/22/2015,17:04,2055.25,2055.25,2055.00,2055.00,3,9,12.00
06/22/2015,17:05,2055.00,2055.25,2055.00,2055.25,1,23,24.00
06/22/2015,17:06,2055.00,2055.25,2055.00,2055.25,38,3,41.00
06/22/2015,17:07,2055.25,2055.25,2055.00,2055.25,3,8,11.00
06/22/2015,17:08,2055.25,2055.25,2055.00,2055.00,10,2,12.00
06/22/2015,17:09,2055.25,2055.25,2055.00,2055.00,35,18,53.00
06/22/2015,17:10,2055.00,2055.25,2055.00,2055.25,20,2,22.00
06/22/2015,17:11,2055.25,2055.25,2055.25,2055.25,12,0,12.00
06/22/2015,17:12,2055.25,2055.25,2055.25,2055.25,58,0,58.00
06/22/2015,17:13,2055.25,2055.25,2055.25,2055.25,21,0,21.00
06/22/2015,17:14,2055.25,2055.25,2055.25,2055.25,3,0,3.00
06/22/2015,17:15,2055.25,2055.50,2055.25,2055.50,14,0,14.00
06/22/2015,17:16,2055.25,2055.25,2055.25,2055.25,0,1,1.00
06/22/2015,17:17,2055.25,2055.50,2055.25,2055.25,3,6,9.00
06/22/2015,17:18,2055.25,2055.50,2055.25,2055.50,8,12,20.00
06/22/2015,17:19,2055.50,2055.50,2055.25,2055.25,14,2,16.00
06/22/2015,17:20,2055.25,2055.25,2055.25,2055.25,0,18,18.00
06/22/2015,17:21,2055.25,2055.25,2055.25,2055.25,0,6,6.00
06/22/2015,17:22,2055.25,2055.50,2055.25,2055.25,3,3,6.00
06/22/2015,17:23,2055.25,2055.50,2055.25,2055.50,122,1,123.00
06/22/2015,17:24,2055.75,2055.75,2055.50,2055.50,3,3,6.00
06/22/2015,17:25,2055.50,2055.50,2055.50,2055.50,0,127,127.00
06/22/2015,17:26,2055.50,2055.50,2055.50,2055.50,0,7,7.00
06/22/2015,17:27,2055.50,2055.50,2055.50,2055.50,0,343,343.00
06/22/2015,17:28,2055.75,2055.75,2055.75,2055.75,4,0,4.00
06/22/2015,17:29,2055.50,2055.50,2055.50,2055.50,0,6,6.00
06/22/2015,17:30,2055.50,2055.75,2055.50,2055.75,1,1,2.00
06/22/2015,17:31,2055.75,2055.75,2055.75,2055.75,5,0,5.00
06/22/2015,17:32,2055.75,2055.75,2055.50,2055.50,4,1,5.00
06/22/2015,17:33,2055.50,2055.75,2055.50,2055.75,1,1,2.00
06/22/2015,17:34,2055.75,2055.75,2055.50,2055.50,1,58,59.00
06/22/2015,17:35,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/22/2015,17:36,2055.50,2055.75,2055.50,2055.75,20,7,27.00
06/22/2015,17:37,2055.50,2055.75,2055.50,2055.75,1,54,55.00
06/22/2015,17:38,2055.50,2055.75,2055.50,2055.50,1,11,12.00
06/22/2015,17:39,2055.75,2055.75,2055.50,2055.75,29,1,30.00
06/22/2015,17:40,2055.75,2055.75,2055.50,2055.50,5,2,7.00
06/22/2015,17:41,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/22/2015,17:42,2055.50,2055.50,2055.50,2055.50,0,20,20.00
06/22/2015,17:43,2055.50,2055.50,2055.50,2055.50,0,8,8.00
06/22/2015,17:44,2055.50,2055.50,2055.50,2055.50,0,9,9.00
06/22/2015,17:45,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/22/2015,17:46,2055.75,2055.75,2055.50,2055.50,1,2,3.00
06/22/2015,17:47,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/22/2015,17:48,2055.50,2055.75,2055.50,2055.75,3,3,6.00
06/22/2015,17:49,2055.75,2055.75,2055.50,2055.50,5,79,84.00
06/22/2015,17:50,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/22/2015,17:51,2055.50,2055.50,2055.50,2055.50,0,24,24.00
06/22/2015,17:52,2055.50,2055.50,2055.50,2055.50,0,8,8.00
06/22/2015,17:53,2055.50,2055.75,2055.50,2055.75,3,1,4.00
06/22/2015,17:54,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/22/2015,17:55,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/22/2015,17:56,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/22/2015,17:57,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/22/2015,17:58,2055.50,2055.50,2055.50,2055.50,0,60,60.00
06/22/2015,17:59,2055.75,2055.75,2055.75,2055.75,102,0,102.00
06/22/2015,18:00,2055.75,2055.75,2055.75,2055.75,11,0,11.00
06/22/2015,18:01,2055.50,2055.75,2055.50,2055.50,2,4,6.00
06/22/2015,18:02,2055.50,2055.75,2055.50,2055.50,1,8,9.00
06/22/2015,18:03,2055.50,2055.50,2055.50,2055.50,0,6,6.00
06/22/2015,18:04,2055.50,2055.50,2055.50,2055.50,0,34,34.00
06/22/2015,18:05,2055.50,2055.75,2055.50,2055.50,2,33,35.00
06/22/2015,18:06,2055.50,2055.75,2055.50,2055.75,8,73,81.00
06/22/2015,18:07,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/22/2015,18:08,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/22/2015,18:09,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/22/2015,18:10,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/22/2015,18:11,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/22/2015,18:12,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/22/2015,18:13,2055.50,2055.50,2055.50,2055.50,0,10,10.00
06/22/2015,18:15,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/22/2015,18:16,2055.50,2055.50,2055.50,2055.50,0,12,12.00
06/22/2015,18:17,2055.50,2055.75,2055.50,2055.75,3,1,4.00
06/22/2015,18:19,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/22/2015,18:20,2055.75,2055.75,2055.75,2055.75,24,0,24.00
06/22/2015,18:21,2055.75,2056.50,2055.75,2056.25,332,164,496.00
06/22/2015,18:22,2056.25,2056.75,2056.25,2056.50,466,37,503.00
06/22/2015,18:23,2056.75,2057.00,2056.50,2057.00,106,22,128.00
06/22/2015,18:24,2057.00,2057.00,2056.75,2056.75,7,111,118.00
06/22/2015,18:25,2056.75,2057.25,2056.75,2057.25,123,92,215.00
06/22/2015,18:26,2057.00,2057.25,2057.00,2057.25,6,216,222.00
06/22/2015,18:27,2057.00,2057.00,2056.50,2056.50,0,108,108.00
06/22/2015,18:28,2056.50,2056.50,2056.25,2056.25,0,55,55.00
06/22/2015,18:29,2056.25,2056.25,2056.25,2056.25,0,33,33.00
06/22/2015,18:30,2056.50,2056.75,2056.50,2056.75,69,0,69.00
06/22/2015,18:31,2056.50,2056.50,2056.50,2056.50,0,42,42.00
06/22/2015,18:32,2056.50,2056.50,2056.25,2056.25,0,11,11.00
06/22/2015,18:33,2056.25,2056.50,2056.25,2056.50,7,1,8.00
06/22/2015,18:34,2056.25,2056.25,2056.00,2056.25,92,114,206.00
06/22/2015,18:35,2056.25,2056.25,2056.25,2056.25,32,0,32.00
06/22/2015,18:36,2056.25,2056.25,2056.25,2056.25,8,0,8.00
06/22/2015,18:38,2056.00,2056.50,2056.00,2056.50,44,18,62.00
06/22/2015,18:39,2056.50,2056.50,2056.50,2056.50,39,0,39.00
06/22/2015,18:40,2056.50,2056.50,2056.50,2056.50,1,0,1.00
06/22/2015,18:42,2056.25,2056.50,2056.25,2056.50,30,2,32.00
06/22/2015,18:43,2056.50,2056.50,2056.50,2056.50,1,0,1.00
06/22/2015,18:44,2056.25,2056.25,2056.00,2056.00,0,84,84.00
06/22/2015,18:45,2056.00,2056.25,2056.00,2056.25,46,26,72.00
06/22/2015,18:46,2056.25,2056.50,2056.00,2056.00,5,7,12.00
06/22/2015,18:47,2056.25,2056.50,2056.25,2056.25,11,1,12.00
06/22/2015,18:48,2056.25,2056.25,2056.25,2056.25,0,10,10.00
06/22/2015,18:49,2056.50,2056.75,2056.50,2056.50,32,8,40.00
06/22/2015,18:50,2056.50,2056.50,2056.50,2056.50,0,25,25.00
06/22/2015,18:51,2056.50,2056.50,2056.25,2056.25,0,42,42.00
06/22/2015,18:52,2056.25,2056.25,2056.25,2056.25,0,10,10.00
06/22/2015,18:53,2056.25,2056.50,2056.25,2056.50,4,11,15.00
06/22/2015,18:54,2056.25,2056.25,2056.25,2056.25,0,9,9.00
06/22/2015,18:55,2056.25,2056.25,2056.00,2056.00,0,20,20.00
06/22/2015,18:56,2056.25,2056.50,2056.00,2056.25,10,12,22.00
06/22/2015,18:57,2056.25,2056.25,2056.25,2056.25,12,0,12.00
06/22/2015,18:58,2056.25,2056.25,2056.00,2056.00,12,3,15.00
06/22/2015,18:59,2056.00,2056.00,2056.00,2056.00,0,21,21.00
06/22/2015,19:00,2056.00,2056.25,2056.00,2056.25,4,8,12.00
06/22/2015,19:01,2056.00,2056.25,2056.00,2056.00,56,76,132.00
06/22/2015,19:02,2056.00,2056.00,2055.75,2056.00,16,15,31.00
06/22/2015,19:03,2056.00,2056.00,2055.75,2056.00,43,18,61.00
06/22/2015,19:04,2055.75,2056.00,2055.75,2056.00,5,11,16.00
06/22/2015,19:05,2056.00,2056.00,2055.75,2056.00,70,23,93.00
06/22/2015,19:06,2055.75,2056.00,2055.75,2056.00,12,3,15.00
06/22/2015,19:07,2056.00,2056.00,2055.75,2055.75,9,10,19.00
06/22/2015,19:08,2055.75,2056.00,2055.75,2055.75,6,23,29.00
06/22/2015,19:09,2056.00,2056.25,2055.75,2056.25,45,13,58.00
06/22/2015,19:10,2056.25,2056.25,2055.50,2055.50,14,228,242.00
06/22/2015,19:11,2055.50,2055.50,2055.25,2055.50,7,110,117.00
06/22/2015,19:12,2055.25,2055.50,2055.25,2055.50,4,38,42.00
06/22/2015,19:13,2055.25,2055.50,2055.25,2055.50,59,18,77.00
06/22/2015,19:14,2055.50,2055.75,2055.50,2055.50,12,26,38.00
06/22/2015,19:15,2055.50,2055.75,2055.50,2055.75,10,9,19.00
06/22/2015,19:16,2055.50,2055.50,2055.25,2055.25,33,25,58.00
06/22/2015,19:17,2055.50,2055.50,2055.25,2055.50,5,54,59.00
06/22/2015,19:18,2055.25,2055.50,2055.25,2055.50,9,17,26.00
06/22/2015,19:19,2055.25,2055.25,2055.00,2055.25,1,45,46.00
06/22/2015,19:20,2055.00,2055.75,2055.00,2055.50,61,71,132.00
06/22/2015,19:21,2055.75,2055.75,2055.50,2055.50,5,34,39.00
06/22/2015,19:22,2055.50,2055.75,2055.50,2055.50,1,10,11.00
06/22/2015,19:23,2055.50,2055.75,2055.50,2055.75,6,69,75.00
06/22/2015,19:24,2055.75,2055.75,2055.50,2055.50,8,28,36.00
06/22/2015,19:25,2055.50,2055.75,2055.50,2055.50,1,48,49.00
06/22/2015,19:26,2055.75,2055.75,2055.50,2055.75,3,5,8.00
06/22/2015,19:27,2055.50,2056.00,2055.50,2056.00,144,9,153.00
06/22/2015,19:28,2056.00,2056.00,2056.00,2056.00,9,0,9.00
06/22/2015,19:29,2056.00,2056.50,2056.00,2056.25,80,44,124.00
06/22/2015,19:30,2056.00,2056.25,2056.00,2056.00,4,8,12.00
06/22/2015,19:31,2056.00,2056.50,2056.00,2056.25,130,13,143.00
06/22/2015,19:32,2056.50,2056.50,2056.25,2056.25,17,5,22.00
06/22/2015,19:33,2056.50,2056.50,2056.25,2056.25,50,3,53.00
06/22/2015,19:34,2056.50,2056.50,2056.25,2056.25,11,8,19.00
06/22/2015,19:35,2056.25,2056.50,2056.25,2056.50,12,9,21.00
06/22/2015,19:36,2056.25,2056.50,2056.25,2056.25,47,17,64.00
06/22/2015,19:37,2056.50,2056.50,2056.25,2056.25,20,13,33.00
06/22/2015,19:38,2056.25,2056.50,2056.25,2056.25,5,7,12.00
06/22/2015,19:39,2056.25,2056.50,2056.25,2056.25,2,24,26.00
06/22/2015,19:40,2056.25,2056.25,2056.25,2056.25,0,18,18.00
06/22/2015,19:41,2056.25,2056.25,2056.00,2056.00,1,101,102.00
06/22/2015,19:42,2056.00,2056.00,2056.00,2056.00,0,3,3.00
06/22/2015,19:43,2056.00,2056.00,2056.00,2056.00,0,12,12.00
06/22/2015,19:44,2056.00,2056.00,2055.75,2056.00,17,29,46.00
06/22/2015,19:45,2056.00,2056.50,2056.00,2056.25,47,1,48.00
06/22/2015,19:46,2056.25,2056.25,2056.25,2056.25,0,10,10.00
06/22/2015,19:47,2056.25,2056.50,2056.00,2056.25,28,69,97.00
06/22/2015,19:48,2056.25,2056.25,2056.00,2056.00,4,58,62.00
06/22/2015,19:49,2056.25,2056.75,2056.00,2056.50,149,5,154.00
06/22/2015,19:50,2056.50,2056.75,2056.25,2056.25,2,39,41.00
06/22/2015,19:51,2056.50,2056.50,2056.25,2056.25,13,7,20.00
06/22/2015,19:52,2056.25,2056.50,2056.25,2056.50,20,4,24.00
06/22/2015,19:53,2056.50,2056.50,2056.25,2056.25,1,20,21.00
06/22/2015,19:54,2056.25,2056.50,2056.25,2056.25,3,2,5.00
06/22/2015,19:55,2056.25,2056.25,2056.25,2056.25,0,5,5.00
06/22/2015,19:56,2056.25,2056.50,2056.25,2056.25,1,14,15.00
06/22/2015,19:57,2056.25,2056.50,2056.25,2056.25,4,10,14.00
06/22/2015,19:58,2056.25,2056.50,2056.25,2056.25,14,5,19.00
06/22/2015,19:59,2056.25,2056.50,2056.25,2056.50,6,15,21.00
06/22/2015,20:00,2056.25,2056.50,2056.25,2056.25,3,6,9.00
06/22/2015,20:01,2056.25,2056.75,2056.25,2056.75,37,5,42.00
06/22/2015,20:02,2056.50,2056.50,2056.25,2056.25,1,40,41.00
06/22/2015,20:03,2056.25,2056.50,2056.25,2056.25,1,48,49.00
06/22/2015,20:04,2056.25,2056.50,2056.25,2056.25,14,20,34.00
06/22/2015,20:05,2056.25,2056.50,2056.25,2056.25,4,5,9.00
06/22/2015,20:06,2056.50,2056.50,2056.25,2056.25,1,2,3.00
06/22/2015,20:07,2056.25,2056.50,2056.25,2056.25,1,10,11.00
06/22/2015,20:08,2056.25,2056.25,2056.25,2056.25,0,2,2.00
06/22/2015,20:09,2056.25,2056.25,2056.00,2056.00,0,60,60.00
06/22/2015,20:10,2056.25,2056.25,2056.00,2056.25,61,1,62.00
06/22/2015,20:11,2056.25,2056.50,2056.00,2056.25,32,12,44.00
06/22/2015,20:12,2056.25,2056.25,2056.25,2056.25,0,5,5.00
06/22/2015,20:13,2056.50,2056.75,2056.50,2056.75,59,2,61.00
06/22/2015,20:14,2056.75,2056.75,2056.50,2056.75,5,22,27.00
06/22/2015,20:15,2056.50,2056.50,2056.50,2056.50,0,41,41.00
06/22/2015,20:16,2056.50,2056.50,2056.25,2056.25,0,22,22.00
06/22/2015,20:17,2056.25,2056.25,2056.25,2056.25,0,4,4.00
06/22/2015,20:18,2056.50,2056.75,2056.50,2056.50,30,6,36.00
06/22/2015,20:19,2056.25,2056.25,2056.25,2056.25,0,14,14.00
06/22/2015,20:20,2056.25,2056.25,2056.25,2056.25,0,2,2.00
06/22/2015,20:21,2056.25,2056.50,2056.25,2056.25,18,11,29.00
06/22/2015,20:22,2056.50,2056.50,2056.25,2056.50,2,1,3.00
06/22/2015,20:23,2056.25,2056.50,2056.25,2056.25,2,5,7.00
06/22/2015,20:24,2056.50,2056.50,2056.25,2056.50,57,1,58.00
06/22/2015,20:25,2056.50,2056.50,2056.25,2056.25,12,17,29.00
06/22/2015,20:26,2056.25,2056.25,2056.25,2056.25,0,2,2.00
06/22/2015,20:27,2056.50,2056.50,2056.25,2056.25,7,7,14.00
06/22/2015,20:28,2056.50,2056.50,2056.00,2056.00,4,23,27.00
06/22/2015,20:29,2056.00,2056.50,2056.00,2056.25,52,47,99.00
06/22/2015,20:30,2056.25,2056.50,2056.00,2056.25,46,15,61.00
06/22/2015,20:31,2056.25,2056.50,2056.25,2056.25,6,19,25.00
06/22/2015,20:32,2056.25,2056.50,2056.25,2056.25,4,25,29.00
06/22/2015,20:33,2056.50,2056.50,2056.25,2056.50,3,2,5.00
06/22/2015,20:34,2056.50,2056.50,2056.25,2056.25,1,7,8.00
06/22/2015,20:35,2056.50,2056.50,2056.25,2056.25,23,4,27.00
06/22/2015,20:36,2056.25,2056.25,2056.25,2056.25,0,2,2.00
06/22/2015,20:37,2056.50,2056.50,2056.25,2056.50,2,2,4.00
06/22/2015,20:38,2056.25,2056.50,2055.75,2055.75,4,375,379.00
06/22/2015,20:39,2056.00,2056.25,2055.75,2056.00,61,9,70.00
06/22/2015,20:40,2056.25,2056.25,2056.00,2056.00,4,4,8.00
06/22/2015,20:41,2056.00,2056.50,2056.00,2056.50,67,10,77.00
06/22/2015,20:42,2056.25,2056.25,2056.25,2056.25,0,21,21.00
06/22/2015,20:43,2056.50,2056.50,2056.00,2056.00,12,37,49.00
06/22/2015,20:44,2056.00,2056.25,2056.00,2056.25,16,4,20.00
06/22/2015,20:45,2056.25,2056.50,2056.25,2056.25,4,8,12.00
06/22/2015,20:46,2056.25,2056.50,2056.25,2056.25,11,4,15.00
06/22/2015,20:47,2056.25,2056.50,2056.25,2056.25,1,3,4.00
06/22/2015,20:48,2056.25,2056.50,2056.25,2056.50,13,4,17.00
06/22/2015,20:49,2056.50,2056.75,2056.25,2056.50,79,4,83.00
06/22/2015,20:50,2056.50,2056.50,2056.25,2056.25,9,2,11.00
06/22/2015,20:51,2056.25,2056.50,2056.25,2056.50,40,2,42.00
06/22/2015,20:52,2056.50,2056.75,2056.25,2056.50,19,26,45.00
06/22/2015,20:53,2056.50,2056.75,2056.50,2056.50,3,32,35.00
06/22/2015,20:54,2056.50,2056.50,2056.25,2056.50,9,43,52.00
06/22/2015,20:55,2056.75,2056.75,2056.50,2056.50,5,38,43.00
06/22/2015,20:56,2056.50,2056.75,2056.50,2056.50,28,5,33.00
06/22/2015,20:57,2056.50,2056.50,2056.50,2056.50,0,1,1.00
06/22/2015,20:58,2056.75,2056.75,2056.50,2056.75,11,2,13.00
06/22/2015,20:59,2056.50,2056.75,2056.50,2056.50,6,7,13.00
06/22/2015,21:00,2056.50,2057.00,2056.50,2056.75,75,72,147.00
06/22/2015,21:01,2056.75,2057.00,2056.50,2056.75,7,31,38.00
06/22/2015,21:02,2056.50,2056.50,2056.50,2056.50,0,1,1.00
06/22/2015,21:03,2056.50,2056.75,2056.50,2056.50,1,54,55.00
06/22/2015,21:04,2056.50,2056.50,2056.50,2056.50,0,6,6.00
06/22/2015,21:05,2056.50,2056.50,2056.50,2056.50,0,2,2.00
06/22/2015,21:06,2056.50,2056.50,2056.50,2056.50,0,32,32.00
06/22/2015,21:07,2056.50,2056.75,2056.50,2056.50,72,3,75.00
06/22/2015,21:08,2056.50,2056.75,2056.50,2056.50,15,17,32.00
06/22/2015,21:09,2056.75,2056.75,2056.50,2056.50,6,3,9.00
06/22/2015,21:10,2056.50,2056.75,2056.50,2056.50,1,10,11.00
06/22/2015,21:11,2056.50,2056.50,2056.50,2056.50,0,13,13.00
06/22/2015,21:12,2056.50,2056.50,2056.25,2056.50,16,7,23.00
06/22/2015,21:13,2056.50,2057.00,2056.50,2057.00,174,2,176.00
06/22/2015,21:14,2057.25,2057.50,2057.00,2057.00,149,113,262.00
06/22/2015,21:15,2057.00,2057.25,2056.75,2057.00,26,82,108.00
06/22/2015,21:16,2056.75,2056.75,2056.75,2056.75,0,35,35.00
06/22/2015,21:17,2056.75,2056.75,2056.50,2056.50,0,3,3.00
06/22/2015,21:18,2056.75,2056.75,2056.50,2056.75,3,1,4.00
06/22/2015,21:19,2056.75,2056.75,2056.50,2056.75,29,1,30.00
06/22/2015,21:20,2057.00,2057.00,2056.75,2056.75,1,52,53.00
06/22/2015,21:21,2056.75,2056.75,2056.75,2056.75,0,16,16.00
06/22/2015,21:22,2056.75,2057.00,2056.75,2056.75,6,41,47.00
06/22/2015,21:23,2056.75,2056.75,2056.50,2056.50,1,32,33.00
06/22/2015,21:24,2056.75,2056.75,2056.50,2056.50,1,4,5.00
06/22/2015,21:25,2056.50,2056.50,2056.50,2056.50,0,57,57.00
06/22/2015,21:26,2056.25,2056.75,2056.25,2056.50,10,2,12.00
06/22/2015,21:27,2056.50,2056.50,2056.50,2056.50,0,4,4.00
06/22/2015,21:28,2056.75,2056.75,2056.50,2056.75,3,2,5.00
06/22/2015,21:29,2056.50,2056.75,2056.50,2056.75,44,1,45.00
06/22/2015,21:30,2057.00,2057.00,2056.75,2057.00,4,1,5.00
06/22/2015,21:31,2056.75,2057.00,2056.75,2056.75,1,7,8.00
06/22/2015,21:32,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/22/2015,21:33,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/22/2015,21:34,2056.75,2056.75,2056.75,2056.75,0,39,39.00
06/22/2015,21:35,2056.75,2056.75,2056.75,2056.75,0,9,9.00
06/22/2015,21:36,2057.00,2057.00,2056.75,2056.75,2,10,12.00
06/22/2015,21:37,2056.75,2056.75,2056.75,2056.75,0,2,2.00
06/22/2015,21:38,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/22/2015,21:39,2057.00,2057.25,2056.50,2056.75,98,77,175.00
06/22/2015,21:40,2056.75,2057.00,2056.75,2057.00,5,2,7.00
06/22/2015,21:41,2056.75,2056.75,2056.75,2056.75,0,10,10.00
06/22/2015,21:42,2056.50,2056.50,2056.50,2056.50,0,1,1.00
06/22/2015,21:43,2056.75,2056.75,2056.75,2056.75,53,0,53.00
06/22/2015,21:44,2056.75,2056.75,2056.75,2056.75,5,0,5.00
06/22/2015,21:45,2056.75,2056.75,2056.75,2056.75,5,0,5.00
06/22/2015,21:46,2056.75,2056.75,2056.75,2056.75,19,0,19.00
06/22/2015,21:47,2057.00,2057.00,2056.75,2056.75,1,42,43.00
06/22/2015,21:48,2056.75,2056.75,2056.75,2056.75,0,12,12.00
06/22/2015,21:49,2056.75,2056.75,2056.50,2056.50,0,16,16.00
06/22/2015,21:50,2056.50,2056.50,2056.50,2056.50,0,1,1.00
06/22/2015,21:51,2056.50,2056.50,2056.50,2056.50,0,5,5.00
06/22/2015,21:52,2056.50,2056.75,2056.50,2056.50,2,3,5.00
06/22/2015,21:53,2056.50,2056.50,2056.50,2056.50,0,4,4.00
06/22/2015,21:54,2056.75,2057.00,2056.75,2056.75,9,3,12.00
06/22/2015,21:55,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/22/2015,21:56,2056.75,2057.00,2056.75,2056.75,1,3,4.00
06/22/2015,21:57,2056.75,2057.00,2056.75,2056.75,1,2,3.00
06/22/2015,21:58,2056.75,2057.00,2056.75,2057.00,1,8,9.00
06/22/2015,21:59,2057.00,2057.00,2056.75,2056.75,1,15,16.00
06/22/2015,22:00,2056.75,2056.75,2056.75,2056.75,0,7,7.00
06/22/2015,22:01,2056.75,2056.75,2056.75,2056.75,0,10,10.00
06/22/2015,22:02,2056.75,2057.00,2056.75,2057.00,11,42,53.00
06/22/2015,22:03,2056.75,2056.75,2056.75,2056.75,0,18,18.00
06/22/2015,22:04,2056.75,2057.00,2056.75,2056.75,1,27,28.00
06/22/2015,22:06,2056.50,2056.50,2056.50,2056.50,0,6,6.00
06/22/2015,22:07,2056.50,2056.50,2056.50,2056.50,0,4,4.00
06/22/2015,22:08,2056.50,2056.75,2056.50,2056.75,10,14,24.00
06/22/2015,22:09,2056.50,2056.50,2056.50,2056.50,0,2,2.00
06/22/2015,22:10,2056.50,2056.50,2056.50,2056.50,0,74,74.00
06/22/2015,22:11,2056.50,2056.50,2056.25,2056.25,0,47,47.00
06/22/2015,22:12,2056.50,2056.50,2056.50,2056.50,22,0,22.00
06/22/2015,22:13,2056.50,2056.50,2056.50,2056.50,2,0,2.00
06/22/2015,22:14,2056.50,2056.75,2056.50,2056.50,8,5,13.00
06/22/2015,22:15,2056.50,2056.50,2056.50,2056.50,0,2,2.00
06/22/2015,22:16,2056.50,2056.50,2056.50,2056.50,0,28,28.00
06/22/2015,22:17,2056.50,2056.75,2056.50,2056.50,5,8,13.00
06/22/2015,22:18,2056.50,2056.75,2056.50,2056.75,4,3,7.00
06/22/2015,22:19,2056.50,2056.50,2056.50,2056.50,0,21,21.00
06/22/2015,22:20,2056.25,2056.25,2056.25,2056.25,0,17,17.00
06/22/2015,22:21,2056.25,2056.50,2056.25,2056.25,1,156,157.00
06/22/2015,22:22,2056.25,2056.75,2056.25,2056.75,157,3,160.00
06/22/2015,22:23,2056.50,2057.00,2056.50,2057.00,230,2,232.00
06/22/2015,22:24,2056.75,2057.00,2056.75,2057.00,91,4,95.00
06/22/2015,22:25,2057.25,2057.25,2057.00,2057.00,12,20,32.00
06/22/2015,22:26,2057.00,2057.00,2057.00,2057.00,0,7,7.00
06/22/2015,22:27,2057.00,2057.00,2057.00,2057.00,0,2,2.00
06/22/2015,22:28,2057.00,2057.00,2057.00,2057.00,0,5,5.00
06/22/2015,22:29,2057.00,2057.00,2056.75,2057.00,1,9,10.00
06/22/2015,22:30,2057.00,2057.00,2056.75,2056.75,5,2,7.00
06/22/2015,22:31,2056.75,2056.75,2056.25,2056.50,172,150,322.00
06/22/2015,22:32,2056.50,2056.50,2056.50,2056.50,0,34,34.00
06/22/2015,22:33,2056.50,2056.75,2056.50,2056.75,11,3,14.00
06/22/2015,22:34,2056.50,2056.75,2056.50,2056.75,1,2,3.00
06/22/2015,22:35,2056.50,2056.50,2056.50,2056.50,0,6,6.00
06/22/2015,22:36,2056.50,2056.50,2056.50,2056.50,0,15,15.00
06/22/2015,22:37,2056.50,2056.75,2056.50,2056.75,2,2,4.00
06/22/2015,22:38,2056.50,2056.75,2056.50,2056.50,10,6,16.00
06/22/2015,22:39,2056.50,2056.50,2056.50,2056.50,0,70,70.00
06/22/2015,22:40,2056.50,2056.50,2056.50,2056.50,0,27,27.00
06/22/2015,22:41,2056.50,2056.75,2056.50,2056.75,4,21,25.00
06/22/2015,22:42,2056.50,2056.75,2056.50,2056.50,5,32,37.00
06/22/2015,22:43,2056.50,2056.50,2056.50,2056.50,0,3,3.00
06/22/2015,22:44,2056.50,2056.50,2056.50,2056.50,0,20,20.00
06/22/2015,22:45,2056.50,2056.75,2056.25,2056.50,10,17,27.00
06/22/2015,22:46,2056.25,2056.25,2056.25,2056.25,0,20,20.00
06/22/2015,22:47,2056.25,2056.25,2056.25,2056.25,0,4,4.00
06/22/2015,22:48,2056.25,2056.50,2056.25,2056.25,16,4,20.00
06/22/2015,22:49,2056.25,2056.25,2056.25,2056.25,0,1,1.00
06/22/2015,22:50,2056.25,2056.50,2056.25,2056.50,21,1,22.00
06/22/2015,22:51,2056.50,2056.75,2056.50,2056.75,67,0,67.00
06/22/2015,22:52,2057.00,2057.00,2057.00,2057.00,88,0,88.00
06/22/2015,22:53,2057.00,2057.00,2057.00,2057.00,8,0,8.00
06/22/2015,22:54,2057.00,2057.00,2056.75,2056.75,6,2,8.00
06/22/2015,22:55,2056.75,2056.75,2056.75,2056.75,0,117,117.00
06/22/2015,22:56,2056.75,2057.00,2056.75,2056.75,3,6,9.00
06/22/2015,22:58,2057.00,2057.00,2056.75,2056.75,3,2,5.00
06/22/2015,22:59,2056.75,2056.75,2056.75,2056.75,0,2,2.00
06/22/2015,23:00,2056.75,2057.00,2056.75,2056.75,10,2,12.00
06/22/2015,23:01,2057.00,2057.25,2057.00,2057.00,26,1,27.00
06/22/2015,23:02,2057.00,2057.25,2057.00,2057.00,2,42,44.00
06/22/2015,23:03,2057.00,2057.00,2056.75,2056.75,0,11,11.00
06/22/2015,23:04,2057.00,2057.00,2057.00,2057.00,2,0,2.00
06/22/2015,23:05,2057.00,2057.00,2057.00,2057.00,62,0,62.00
06/22/2015,23:06,2056.75,2057.00,2056.75,2056.75,16,3,19.00
06/22/2015,23:07,2056.75,2057.00,2056.75,2057.00,25,6,31.00
06/22/2015,23:09,2056.75,2056.75,2056.75,2056.75,0,13,13.00
06/22/2015,23:10,2056.75,2057.00,2056.75,2057.00,48,158,206.00
06/22/2015,23:11,2057.00,2057.50,2057.00,2057.25,167,1,168.00
06/22/2015,23:12,2057.50,2058.50,2057.50,2058.00,742,80,822.00
06/22/2015,23:13,2058.00,2058.00,2057.75,2057.75,0,144,144.00
06/22/2015,23:14,2057.75,2058.25,2057.75,2058.25,105,33,138.00
06/22/2015,23:15,2058.25,2058.25,2058.00,2058.00,6,45,51.00
06/22/2015,23:16,2058.00,2058.25,2058.00,2058.00,28,7,35.00
06/22/2015,23:17,2058.00,2058.25,2058.00,2058.25,61,4,65.00
06/22/2015,23:18,2058.25,2058.25,2058.00,2058.00,1,2,3.00
06/22/2015,23:19,2058.25,2058.25,2058.00,2058.00,1,1,2.00
06/22/2015,23:20,2058.00,2058.25,2058.00,2058.25,26,54,80.00
06/22/2015,23:21,2058.00,2058.25,2058.00,2058.25,6,56,62.00
06/22/2015,23:22,2058.00,2058.00,2058.00,2058.00,0,19,19.00
06/22/2015,23:23,2058.00,2058.00,2057.75,2058.00,8,4,12.00
06/22/2015,23:24,2058.00,2058.00,2058.00,2058.00,20,0,20.00
06/22/2015,23:25,2057.75,2057.75,2057.75,2057.75,0,11,11.00
06/22/2015,23:26,2057.75,2058.25,2057.75,2058.25,96,3,99.00
06/22/2015,23:27,2058.00,2058.00,2058.00,2058.00,0,38,38.00
06/22/2015,23:28,2058.00,2058.00,2058.00,2058.00,0,3,3.00
06/22/2015,23:29,2057.75,2057.75,2057.75,2057.75,0,1,1.00
06/22/2015,23:30,2057.75,2057.75,2057.75,2057.75,0,4,4.00
06/22/2015,23:31,2057.75,2057.75,2057.75,2057.75,0,6,6.00
06/22/2015,23:33,2057.75,2058.00,2057.75,2058.00,10,5,15.00
06/22/2015,23:34,2058.00,2058.00,2057.75,2058.00,54,3,57.00
06/22/2015,23:35,2058.00,2058.25,2058.00,2058.00,13,1,14.00
06/22/2015,23:36,2058.00,2058.25,2058.00,2058.25,2,5,7.00
06/22/2015,23:37,2058.00,2058.25,2058.00,2058.00,1,4,5.00
06/22/2015,23:38,2058.00,2058.00,2058.00,2058.00,0,39,39.00
06/22/2015,23:39,2058.00,2058.25,2058.00,2058.00,1,5,6.00
06/22/2015,23:40,2058.00,2058.25,2058.00,2058.00,2,8,10.00
06/22/2015,23:41,2058.00,2058.25,2057.75,2057.75,4,133,137.00
06/22/2015,23:42,2057.75,2058.00,2057.75,2058.00,19,5,24.00
06/22/2015,23:43,2058.00,2058.00,2058.00,2058.00,17,0,17.00
06/22/2015,23:44,2057.75,2057.75,2057.75,2057.75,0,3,3.00
06/22/2015,23:45,2057.75,2057.75,2057.75,2057.75,0,6,6.00
06/22/2015,23:46,2057.75,2058.25,2057.75,2058.25,56,4,60.00
06/22/2015,23:47,2058.00,2058.25,2058.00,2058.25,226,2,228.00
06/22/2015,23:48,2058.25,2058.25,2058.25,2058.25,9,0,9.00
06/22/2015,23:49,2058.25,2058.25,2058.25,2058.25,58,0,58.00
06/22/2015,23:50,2058.25,2058.50,2058.25,2058.25,30,6,36.00
06/22/2015,23:52,2058.50,2058.50,2058.00,2058.00,203,247,450.00
06/22/2015,23:53,2057.75,2058.25,2057.75,2058.00,33,37,70.00
06/22/2015,23:54,2058.00,2058.25,2057.75,2058.25,1,20,21.00
06/22/2015,23:55,2058.00,2058.25,2057.75,2058.25,6,54,60.00
06/22/2015,23:56,2058.00,2058.25,2058.00,2058.00,2,6,8.00
06/22/2015,23:57,2058.25,2058.50,2058.00,2058.50,84,6,90.00
06/22/2015,23:58,2058.25,2058.50,2058.25,2058.25,28,35,63.00
06/22/2015,23:59,2058.25,2058.50,2058.25,2058.50,45,57,102.00
06/23/2015,00:00,2058.50,2058.50,2058.25,2058.50,57,12,69.00
06/23/2015,00:01,2058.25,2058.25,2058.25,2058.25,0,36,36.00
06/23/2015,00:02,2058.25,2058.25,2058.00,2058.00,0,5,5.00
06/23/2015,00:03,2058.00,2058.25,2058.00,2058.00,4,7,11.00
06/23/2015,00:04,2058.00,2058.25,2058.00,2058.00,1,5,6.00
06/23/2015,00:05,2058.00,2058.25,2058.00,2058.00,2,16,18.00
06/23/2015,00:06,2058.00,2058.00,2057.75,2058.00,2,109,111.00
06/23/2015,00:07,2057.75,2058.00,2057.75,2057.75,1,93,94.00
06/23/2015,00:08,2058.00,2058.25,2057.75,2058.25,49,3,52.00
06/23/2015,00:09,2058.00,2058.50,2058.00,2058.25,114,5,119.00
06/23/2015,00:10,2058.25,2058.50,2058.00,2058.50,61,14,75.00
06/23/2015,00:11,2058.25,2058.50,2058.25,2058.50,1,7,8.00
06/23/2015,00:12,2058.25,2058.25,2058.25,2058.25,0,2,2.00
06/23/2015,00:13,2058.25,2058.50,2058.25,2058.50,34,2,36.00
06/23/2015,00:14,2058.50,2058.75,2058.50,2058.75,100,2,102.00
06/23/2015,00:15,2058.50,2059.00,2058.50,2059.00,197,9,206.00
06/23/2015,00:16,2058.75,2058.75,2058.50,2058.75,130,105,235.00
06/23/2015,00:17,2058.75,2058.75,2058.50,2058.75,204,3,207.00
06/23/2015,00:18,2058.50,2058.75,2058.50,2058.75,10,3,13.00
06/23/2015,00:19,2058.75,2058.75,2058.50,2058.75,2,4,6.00
06/23/2015,00:20,2058.50,2058.75,2058.50,2058.75,3,4,7.00
06/23/2015,00:21,2058.75,2058.75,2058.50,2058.50,4,5,9.00
06/23/2015,00:22,2058.50,2058.75,2058.50,2058.50,1,8,9.00
06/23/2015,00:23,2058.75,2058.75,2058.50,2058.50,2,8,10.00
06/23/2015,00:24,2058.75,2058.75,2058.50,2058.50,21,5,26.00
06/23/2015,00:25,2058.50,2058.75,2058.50,2058.75,40,4,44.00
06/23/2015,00:26,2058.75,2058.75,2058.75,2058.75,50,0,50.00
06/23/2015,00:27,2058.75,2059.00,2058.75,2058.75,37,25,62.00
06/23/2015,00:28,2058.75,2058.75,2058.75,2058.75,0,4,4.00
06/23/2015,00:29,2058.75,2059.00,2058.75,2059.00,10,48,58.00
06/23/2015,00:30,2058.75,2058.75,2058.50,2058.75,122,27,149.00
06/23/2015,00:31,2058.75,2058.75,2058.50,2058.75,12,1,13.00
06/23/2015,00:32,2058.75,2058.75,2058.50,2058.50,36,2,38.00
06/23/2015,00:33,2058.75,2058.75,2058.75,2058.75,23,0,23.00
06/23/2015,00:34,2059.00,2059.00,2058.75,2058.75,1,38,39.00
06/23/2015,00:35,2058.75,2058.75,2058.75,2058.75,0,22,22.00
06/23/2015,00:36,2058.50,2058.50,2058.25,2058.25,36,67,103.00
06/23/2015,00:37,2058.50,2058.50,2058.25,2058.25,5,2,7.00
06/23/2015,00:38,2058.25,2058.25,2058.25,2058.25,0,88,88.00
06/23/2015,00:39,2058.25,2058.50,2058.25,2058.50,41,5,46.00
06/23/2015,00:40,2058.50,2058.50,2058.50,2058.50,8,0,8.00
06/23/2015,00:41,2058.25,2058.25,2058.25,2058.25,0,1,1.00
06/23/2015,00:42,2058.50,2058.50,2058.25,2058.50,2,4,6.00
06/23/2015,00:43,2058.50,2058.50,2058.25,2058.50,32,2,34.00
06/23/2015,00:44,2058.50,2058.75,2058.50,2058.50,5,10,15.00
06/23/2015,00:45,2058.50,2058.75,2058.50,2058.50,3,42,45.00
06/23/2015,00:46,2058.50,2058.75,2058.50,2058.50,10,9,19.00
06/23/2015,00:47,2058.50,2058.75,2058.50,2058.50,2,54,56.00
06/23/2015,00:48,2058.75,2058.75,2058.50,2058.50,1,1,2.00
06/23/2015,00:49,2058.50,2058.75,2058.50,2058.50,1,8,9.00
06/23/2015,00:50,2058.50,2058.75,2058.50,2058.75,1,6,7.00
06/23/2015,00:51,2058.75,2058.75,2058.50,2058.50,4,7,11.00
06/23/2015,00:52,2058.50,2058.75,2058.50,2058.50,1,17,18.00
06/23/2015,00:53,2058.50,2058.75,2058.50,2058.50,25,58,83.00
06/23/2015,00:54,2058.50,2058.75,2058.25,2058.25,7,161,168.00
06/23/2015,00:55,2058.25,2058.50,2058.00,2058.25,149,236,385.00
06/23/2015,00:56,2058.25,2058.75,2058.00,2058.75,455,11,466.00
06/23/2015,00:57,2058.75,2059.25,2058.75,2059.00,236,47,283.00
06/23/2015,00:58,2058.75,2059.00,2058.50,2058.75,4,127,131.00
06/23/2015,00:59,2058.75,2058.75,2058.50,2058.50,169,3,172.00
06/23/2015,01:00,2058.75,2059.50,2058.50,2059.25,386,17,403.00
06/23/2015,01:01,2059.25,2059.50,2059.25,2059.25,316,169,485.00
06/23/2015,01:02,2059.25,2059.50,2059.25,2059.50,21,296,317.00
06/23/2015,01:03,2059.50,2059.50,2059.00,2059.25,167,173,340.00
06/23/2015,01:04,2059.50,2059.50,2059.25,2059.50,448,2,450.00
06/23/2015,01:05,2059.50,2059.75,2059.25,2059.50,276,218,494.00
06/23/2015,01:06,2059.50,2059.75,2059.25,2059.25,39,139,178.00
06/23/2015,01:07,2059.50,2060.25,2059.25,2060.25,825,160,985.00
06/23/2015,01:08,2060.25,2060.25,2059.75,2059.75,4,418,422.00
06/23/2015,01:09,2060.00,2060.00,2059.50,2059.75,189,133,322.00
06/23/2015,01:10,2059.75,2060.00,2059.50,2059.50,75,166,241.00
06/23/2015,01:11,2059.50,2059.75,2059.00,2059.00,73,224,297.00
06/23/2015,01:12,2059.00,2059.25,2058.75,2058.75,102,315,417.00
06/23/2015,01:13,2058.75,2059.00,2058.75,2058.75,34,5,39.00
06/23/2015,01:14,2058.75,2059.25,2058.75,2059.00,206,79,285.00
06/23/2015,01:15,2059.00,2059.25,2059.00,2059.25,64,76,140.00
06/23/2015,01:16,2059.25,2059.75,2059.25,2059.50,228,65,293.00
06/23/2015,01:17,2059.50,2059.50,2059.25,2059.25,78,41,119.00
06/23/2015,01:18,2059.50,2059.50,2059.25,2059.25,16,59,75.00
06/23/2015,01:19,2059.00,2059.25,2059.00,2059.25,64,75,139.00
06/23/2015,01:20,2059.25,2059.50,2059.00,2059.50,85,193,278.00
06/23/2015,01:21,2059.50,2059.50,2059.25,2059.50,81,152,233.00
06/23/2015,01:22,2059.25,2059.50,2059.25,2059.50,28,148,176.00
06/23/2015,01:23,2059.25,2059.50,2059.25,2059.50,15,122,137.00
06/23/2015,01:24,2059.25,2059.50,2059.00,2059.25,64,88,152.00
06/23/2015,01:25,2059.25,2059.50,2059.25,2059.50,107,82,189.00
06/23/2015,01:26,2059.25,2059.25,2059.00,2059.00,3,127,130.00
06/23/2015,01:27,2059.00,2059.50,2059.00,2059.50,236,145,381.00
06/23/2015,01:28,2059.25,2059.50,2059.25,2059.50,98,13,111.00
06/23/2015,01:29,2059.50,2059.50,2059.00,2059.00,109,156,265.00
06/23/2015,01:30,2059.00,2059.25,2058.75,2058.75,30,56,86.00
06/23/2015,01:31,2058.75,2059.00,2058.50,2058.75,14,100,114.00
06/23/2015,01:32,2058.50,2059.00,2058.50,2058.50,149,16,165.00
06/23/2015,01:33,2058.50,2058.50,2058.25,2058.50,5,197,202.00
06/23/2015,01:34,2058.25,2058.50,2058.25,2058.50,35,111,146.00
06/23/2015,01:35,2058.50,2058.50,2058.25,2058.50,376,22,398.00
06/23/2015,01:36,2058.50,2058.75,2058.25,2058.50,39,4,43.00
06/23/2015,01:37,2058.50,2058.75,2058.50,2058.75,201,88,289.00
06/23/2015,01:38,2059.00,2059.25,2059.00,2059.00,149,29,178.00
06/23/2015,01:39,2059.25,2059.25,2059.00,2059.00,43,41,84.00
06/23/2015,01:40,2058.75,2058.75,2058.25,2058.25,13,361,374.00
06/23/2015,01:41,2058.50,2058.50,2058.25,2058.25,13,7,20.00
06/23/2015,01:42,2058.50,2058.50,2058.25,2058.50,73,1,74.00
06/23/2015,01:43,2058.75,2058.75,2058.75,2058.75,3,0,3.00
06/23/2015,01:44,2058.75,2058.75,2058.50,2058.50,3,29,32.00
06/23/2015,01:45,2058.50,2058.50,2058.50,2058.50,0,46,46.00
06/23/2015,01:46,2058.50,2059.00,2058.50,2059.00,164,15,179.00
06/23/2015,01:47,2058.75,2059.00,2058.75,2059.00,166,45,211.00
06/23/2015,01:48,2059.00,2059.25,2059.00,2059.25,37,68,105.00
06/23/2015,01:49,2059.25,2059.25,2059.00,2059.25,20,39,59.00
06/23/2015,01:50,2059.00,2059.00,2058.75,2059.00,51,25,76.00
06/23/2015,01:51,2059.00,2059.00,2058.75,2058.75,24,44,68.00
06/23/2015,01:52,2058.75,2059.00,2058.75,2058.75,46,75,121.00
06/23/2015,01:53,2058.75,2059.00,2058.50,2058.50,1,86,87.00
06/23/2015,01:54,2058.50,2058.75,2058.50,2058.50,107,36,143.00
06/23/2015,01:55,2058.50,2058.75,2058.50,2058.75,40,62,102.00
06/23/2015,01:56,2058.75,2058.75,2058.50,2058.50,97,1,98.00
06/23/2015,01:57,2058.50,2058.75,2058.50,2058.75,2,29,31.00
06/23/2015,01:58,2058.50,2058.75,2058.50,2058.50,9,63,72.00
06/23/2015,01:59,2058.50,2058.75,2058.50,2058.50,2,34,36.00
06/23/2015,02:00,2058.50,2058.75,2058.50,2058.50,22,7,29.00
06/23/2015,02:01,2058.75,2059.00,2058.00,2058.25,478,405,883.00
06/23/2015,02:02,2058.00,2058.25,2057.75,2057.75,154,200,354.00
06/23/2015,02:03,2058.00,2058.25,2057.50,2057.75,194,610,804.00
06/23/2015,02:04,2057.50,2058.25,2057.25,2057.25,244,216,460.00
06/23/2015,02:05,2057.25,2057.75,2057.25,2057.50,179,379,558.00
06/23/2015,02:06,2057.25,2057.75,2057.25,2057.75,104,64,168.00
06/23/2015,02:07,2057.75,2058.50,2057.75,2058.00,297,237,534.00
06/23/2015,02:08,2057.75,2058.50,2057.75,2058.50,446,103,549.00
06/23/2015,02:09,2058.50,2058.50,2057.75,2058.00,141,162,303.00
06/23/2015,02:10,2058.00,2058.25,2057.75,2058.25,227,3,230.00
06/23/2015,02:11,2058.25,2058.50,2058.00,2058.50,101,3,104.00
06/23/2015,02:12,2058.25,2058.50,2058.00,2058.50,173,220,393.00
06/23/2015,02:13,2058.50,2058.50,2058.00,2058.00,67,75,142.00
06/23/2015,02:14,2058.00,2058.25,2057.75,2058.25,56,9,65.00
06/23/2015,02:15,2058.25,2058.50,2058.00,2058.00,144,24,168.00
06/23/2015,02:16,2058.25,2058.25,2058.00,2058.00,156,25,181.00
06/23/2015,02:17,2058.00,2058.50,2058.00,2058.50,110,202,312.00
06/23/2015,02:18,2058.25,2058.50,2058.25,2058.50,50,174,224.00
06/23/2015,02:19,2058.25,2058.50,2057.75,2057.75,2,259,261.00
06/23/2015,02:20,2057.75,2057.75,2057.25,2057.50,77,244,321.00
06/23/2015,02:21,2057.50,2057.50,2056.50,2056.50,116,352,468.00
06/23/2015,02:22,2056.50,2056.75,2056.25,2056.25,207,421,628.00
06/23/2015,02:23,2056.00,2057.00,2055.75,2056.50,488,600,1088.00
06/23/2015,02:24,2056.50,2057.00,2056.50,2056.75,326,41,367.00
06/23/2015,02:25,2056.50,2056.75,2056.25,2056.50,67,25,92.00
06/23/2015,02:26,2056.50,2057.25,2056.50,2057.25,261,6,267.00
06/23/2015,02:27,2057.50,2057.50,2057.25,2057.25,9,3,12.00
06/23/2015,02:28,2057.25,2057.50,2057.25,2057.25,8,217,225.00
06/23/2015,02:29,2057.25,2057.50,2057.00,2057.25,38,66,104.00
06/23/2015,02:30,2057.00,2057.25,2057.00,2057.00,2,21,23.00
06/23/2015,02:31,2057.00,2057.75,2057.00,2057.50,212,213,425.00
06/23/2015,02:32,2057.25,2057.50,2057.00,2057.25,126,114,240.00
06/23/2015,02:33,2057.25,2057.50,2057.25,2057.25,132,123,255.00
06/23/2015,02:34,2057.50,2057.50,2057.50,2057.50,92,0,92.00
06/23/2015,02:35,2057.50,2058.25,2057.50,2058.00,382,151,533.00
06/23/2015,02:36,2058.00,2058.50,2058.00,2058.25,149,35,184.00
06/23/2015,02:37,2058.25,2058.50,2058.00,2058.50,289,157,446.00
06/23/2015,02:38,2058.50,2058.50,2058.25,2058.50,32,159,191.00
06/23/2015,02:39,2058.25,2059.00,2058.25,2059.00,292,28,320.00
06/23/2015,02:40,2059.00,2059.00,2058.50,2058.75,258,364,622.00
06/23/2015,02:41,2058.75,2058.75,2058.50,2058.50,118,155,273.00
06/23/2015,02:42,2058.25,2058.75,2058.25,2058.50,96,22,118.00
06/23/2015,02:43,2058.50,2059.00,2058.50,2058.75,118,116,234.00
06/23/2015,02:44,2058.50,2058.75,2058.00,2058.25,10,129,139.00
06/23/2015,02:45,2058.00,2058.50,2058.00,2058.25,152,356,508.00
06/23/2015,02:46,2058.00,2058.50,2057.75,2058.00,52,173,225.00
06/23/2015,02:47,2058.00,2058.00,2057.75,2058.00,215,173,388.00
06/23/2015,02:48,2057.75,2058.00,2057.50,2057.50,17,222,239.00
06/23/2015,02:49,2057.50,2057.75,2057.25,2057.50,92,197,289.00
06/23/2015,02:50,2057.50,2057.50,2057.25,2057.50,57,72,129.00
06/23/2015,02:51,2057.50,2057.75,2057.50,2057.50,128,156,284.00
06/23/2015,02:52,2057.50,2057.50,2057.50,2057.50,0,88,88.00
06/23/2015,02:53,2057.50,2057.50,2057.25,2057.25,112,26,138.00
06/23/2015,02:54,2057.25,2057.25,2057.00,2057.00,5,175,180.00
06/23/2015,02:55,2056.75,2057.25,2056.75,2057.25,127,101,228.00
06/23/2015,02:56,2057.00,2057.25,2057.00,2057.00,1,133,134.00
06/23/2015,02:57,2056.75,2057.00,2056.50,2056.75,16,162,178.00
06/23/2015,02:58,2056.50,2057.50,2056.50,2057.25,259,11,270.00
06/23/2015,02:59,2057.50,2057.75,2057.25,2057.75,144,307,451.00
06/23/2015,03:00,2057.50,2057.75,2057.50,2057.50,14,19,33.00
06/23/2015,03:01,2057.50,2058.00,2057.50,2057.75,209,143,352.00
06/23/2015,03:02,2057.75,2058.00,2057.25,2057.50,138,270,408.00
06/23/2015,03:03,2057.50,2057.75,2057.50,2057.75,378,0,378.00
06/23/2015,03:04,2057.50,2057.50,2057.25,2057.50,24,344,368.00
06/23/2015,03:05,2057.25,2057.50,2057.00,2057.50,125,147,272.00
06/23/2015,03:06,2057.50,2057.50,2057.25,2057.25,5,164,169.00
06/23/2015,03:07,2057.25,2057.50,2057.00,2057.00,7,211,218.00
06/23/2015,03:08,2056.75,2057.25,2056.75,2057.25,285,20,305.00
06/23/2015,03:09,2057.25,2057.25,2057.00,2057.00,28,112,140.00
06/23/2015,03:10,2057.00,2057.25,2056.25,2056.50,23,330,353.00
06/23/2015,03:11,2056.50,2056.75,2056.50,2056.75,308,9,317.00
06/23/2015,03:12,2056.75,2057.25,2056.75,2057.00,59,151,210.00
06/23/2015,03:13,2057.00,2057.50,2057.00,2057.50,153,106,259.00
06/23/2015,03:14,2057.50,2057.50,2057.00,2057.00,121,91,212.00
06/23/2015,03:15,2057.00,2057.00,2056.75,2056.75,1,118,119.00
06/23/2015,03:16,2056.75,2057.00,2056.50,2056.75,9,193,202.00
06/23/2015,03:17,2056.50,2057.00,2056.50,2057.00,292,95,387.00
06/23/2015,03:18,2057.00,2057.50,2056.75,2057.00,344,312,656.00
06/23/2015,03:19,2057.00,2057.50,2057.00,2057.25,121,51,172.00
06/23/2015,03:20,2057.25,2057.50,2057.00,2057.50,147,61,208.00
06/23/2015,03:21,2057.25,2057.25,2057.00,2057.00,3,46,49.00
06/23/2015,03:22,2057.25,2057.50,2057.25,2057.50,184,6,190.00
06/23/2015,03:23,2057.50,2057.75,2057.00,2057.00,46,117,163.00
06/23/2015,03:24,2057.00,2057.25,2056.50,2056.50,3,141,144.00
06/23/2015,03:25,2056.50,2056.75,2056.50,2056.75,105,140,245.00
06/23/2015,03:26,2056.75,2056.75,2056.25,2056.25,131,95,226.00
06/23/2015,03:27,2056.00,2056.25,2055.75,2055.75,104,183,287.00
06/23/2015,03:28,2056.00,2056.00,2055.75,2056.00,172,18,190.00
06/23/2015,03:29,2056.00,2056.25,2055.75,2056.25,245,6,251.00
06/23/2015,03:30,2056.25,2056.50,2056.25,2056.50,298,170,468.00
06/23/2015,03:31,2056.50,2056.75,2056.25,2056.50,46,56,102.00
06/23/2015,03:32,2056.50,2056.50,2056.00,2056.50,141,114,255.00
06/23/2015,03:33,2056.75,2056.75,2056.25,2056.50,133,69,202.00
06/23/2015,03:34,2056.50,2056.75,2056.25,2056.50,56,19,75.00
06/23/2015,03:35,2056.50,2056.75,2056.25,2056.25,24,62,86.00
06/23/2015,03:36,2056.00,2056.00,2055.75,2055.75,0,86,86.00
06/23/2015,03:37,2055.75,2056.25,2055.75,2056.25,307,8,315.00
06/23/2015,03:38,2056.00,2056.50,2056.00,2056.25,103,61,164.00
06/23/2015,03:39,2056.50,2056.75,2056.50,2056.75,164,39,203.00
06/23/2015,03:40,2056.50,2056.75,2056.50,2056.75,134,89,223.00
06/23/2015,03:41,2056.50,2056.75,2056.50,2056.50,21,31,52.00
06/23/2015,03:42,2056.50,2056.50,2056.25,2056.50,72,26,98.00
06/23/2015,03:43,2056.50,2056.75,2056.50,2056.75,193,0,193.00
06/23/2015,03:44,2056.75,2056.75,2056.50,2056.50,108,178,286.00
06/23/2015,03:45,2056.75,2056.75,2056.50,2056.50,43,72,115.00
06/23/2015,03:46,2056.50,2056.75,2056.50,2056.50,1,77,78.00
06/23/2015,03:47,2056.50,2056.75,2056.25,2056.50,117,207,324.00
06/23/2015,03:48,2056.50,2056.75,2056.50,2056.50,11,16,27.00
06/23/2015,03:49,2056.75,2057.00,2056.50,2057.00,230,54,284.00
06/23/2015,03:50,2056.75,2057.00,2056.75,2057.00,126,2,128.00
06/23/2015,03:51,2057.00,2057.00,2056.75,2057.00,15,1,16.00
06/23/2015,03:52,2056.75,2056.75,2056.25,2056.50,148,271,419.00
06/23/2015,03:53,2056.50,2056.50,2056.50,2056.50,30,0,30.00
06/23/2015,03:54,2056.50,2056.75,2056.25,2056.25,13,95,108.00
06/23/2015,03:55,2056.25,2056.50,2056.25,2056.25,149,85,234.00
06/23/2015,03:56,2056.25,2056.50,2056.25,2056.25,111,158,269.00
06/23/2015,03:57,2056.50,2056.50,2056.00,2056.50,511,106,617.00
06/23/2015,03:58,2056.50,2056.50,2056.25,2056.50,86,29,115.00
06/23/2015,03:59,2056.25,2056.50,2056.00,2056.00,2,47,49.00
06/23/2015,04:00,2056.00,2056.25,2056.00,2056.25,260,8,268.00
06/23/2015,04:01,2056.25,2056.25,2056.25,2056.25,4,0,4.00
06/23/2015,04:02,2056.25,2056.25,2056.00,2056.25,116,3,119.00
06/23/2015,04:03,2056.00,2056.25,2055.75,2056.00,27,129,156.00
06/23/2015,04:04,2056.00,2056.00,2055.50,2055.50,10,299,309.00
06/23/2015,04:05,2055.50,2056.00,2055.50,2056.00,205,10,215.00
06/23/2015,04:06,2055.75,2055.75,2055.50,2055.75,12,95,107.00
06/23/2015,04:07,2055.50,2055.50,2055.25,2055.25,3,473,476.00
06/23/2015,04:08,2055.25,2055.50,2054.75,2055.00,286,311,597.00
06/23/2015,04:09,2055.00,2055.25,2054.75,2055.00,73,32,105.00
06/23/2015,04:10,2055.00,2055.25,2054.75,2055.00,373,216,589.00
06/23/2015,04:11,2055.00,2055.25,2055.00,2055.25,5,60,65.00
06/23/2015,04:12,2055.00,2055.25,2055.00,2055.00,249,3,252.00
06/23/2015,04:13,2055.25,2055.25,2055.00,2055.00,62,197,259.00
06/23/2015,04:14,2055.25,2055.25,2055.00,2055.25,3,2,5.00
06/23/2015,04:15,2055.00,2055.25,2055.00,2055.00,5,11,16.00
06/23/2015,04:16,2055.00,2055.25,2055.00,2055.00,15,343,358.00
06/23/2015,04:17,2055.00,2055.00,2054.75,2055.00,173,93,266.00
06/23/2015,04:18,2055.00,2055.25,2055.00,2055.25,146,0,146.00
06/23/2015,04:19,2055.00,2055.25,2055.00,2055.00,3,9,12.00
06/23/2015,04:20,2055.00,2055.00,2054.75,2054.75,7,52,59.00
06/23/2015,04:21,2055.00,2055.25,2054.75,2055.25,53,5,58.00
06/23/2015,04:22,2055.25,2055.25,2055.00,2055.25,23,11,34.00
06/23/2015,04:23,2055.25,2055.25,2054.75,2054.75,15,91,106.00
06/23/2015,04:24,2055.00,2055.25,2054.75,2055.00,73,6,79.00
06/23/2015,04:25,2055.00,2055.25,2055.00,2055.00,25,16,41.00
06/23/2015,04:26,2055.25,2055.25,2055.00,2055.25,184,4,188.00
06/23/2015,04:27,2055.00,2055.25,2055.00,2055.00,25,2,27.00
06/23/2015,04:28,2055.25,2055.25,2055.00,2055.00,267,50,317.00
06/23/2015,04:29,2055.25,2055.25,2055.00,2055.25,19,103,122.00
06/23/2015,04:30,2055.00,2055.25,2055.00,2055.25,4,66,70.00
06/23/2015,04:31,2055.25,2055.50,2055.25,2055.50,78,1,79.00
06/23/2015,04:32,2055.50,2055.50,2055.50,2055.50,8,0,8.00
06/23/2015,04:33,2055.50,2055.50,2055.25,2055.25,196,22,218.00
06/23/2015,04:34,2055.25,2055.50,2055.25,2055.50,99,1,100.00
06/23/2015,04:35,2055.25,2055.50,2055.25,2055.50,1,2,3.00
06/23/2015,04:36,2055.50,2055.50,2055.50,2055.50,7,0,7.00
06/23/2015,04:37,2055.50,2055.50,2055.25,2055.50,5,7,12.00
06/23/2015,04:38,2055.50,2055.75,2055.25,2055.50,93,5,98.00
06/23/2015,04:39,2055.75,2055.75,2055.50,2055.75,32,4,36.00
06/23/2015,04:40,2055.75,2056.00,2055.75,2056.00,173,10,183.00
06/23/2015,04:41,2055.75,2056.00,2055.50,2055.75,17,285,302.00
06/23/2015,04:42,2055.75,2055.75,2055.50,2055.50,0,13,13.00
06/23/2015,04:43,2055.50,2055.50,2055.00,2055.50,52,232,284.00
06/23/2015,04:44,2055.25,2055.50,2055.25,2055.25,1,39,40.00
06/23/2015,04:45,2055.00,2055.25,2055.00,2055.25,58,3,61.00
06/23/2015,04:46,2055.00,2055.25,2055.00,2055.25,2,30,32.00
06/23/2015,04:47,2055.25,2055.50,2055.00,2055.50,78,1,79.00
06/23/2015,04:48,2055.50,2055.50,2055.25,2055.25,1,3,4.00
06/23/2015,04:49,2055.25,2055.50,2055.25,2055.50,3,4,7.00
06/23/2015,04:50,2055.50,2056.25,2055.50,2056.00,498,58,556.00
06/23/2015,04:51,2056.00,2056.00,2055.75,2056.00,37,63,100.00
06/23/2015,04:52,2056.00,2056.25,2056.00,2056.25,59,1,60.00
06/23/2015,04:53,2056.00,2056.00,2055.50,2055.75,7,399,406.00
06/23/2015,04:54,2055.50,2055.50,2055.50,2055.50,0,148,148.00
06/23/2015,04:55,2055.75,2056.00,2055.75,2056.00,101,10,111.00
06/23/2015,04:56,2056.00,2056.00,2055.75,2056.00,116,1,117.00
06/23/2015,04:57,2056.00,2056.25,2056.00,2056.25,37,1,38.00
06/23/2015,04:58,2056.25,2056.25,2055.75,2056.00,22,89,111.00
06/23/2015,04:59,2055.75,2055.75,2055.75,2055.75,0,258,258.00
06/23/2015,05:00,2055.75,2055.75,2055.50,2055.75,59,326,385.00
06/23/2015,05:01,2055.75,2055.75,2055.50,2055.75,18,2,20.00
06/23/2015,05:02,2055.75,2055.75,2055.50,2055.75,8,2,10.00
06/23/2015,05:03,2055.75,2056.00,2055.75,2055.75,39,2,41.00
06/23/2015,05:04,2055.75,2056.25,2055.75,2056.25,83,60,143.00
06/23/2015,05:05,2056.25,2056.25,2055.50,2055.75,157,356,513.00
06/23/2015,05:06,2055.75,2056.00,2055.75,2056.00,8,0,8.00
06/23/2015,05:07,2055.75,2056.00,2055.75,2055.75,7,41,48.00
06/23/2015,05:08,2055.75,2055.75,2055.75,2055.75,0,4,4.00
06/23/2015,05:09,2055.75,2055.75,2055.50,2055.50,0,23,23.00
06/23/2015,05:10,2055.50,2055.50,2055.25,2055.50,38,23,61.00
06/23/2015,05:11,2055.75,2055.75,2055.50,2055.75,144,1,145.00
06/23/2015,05:12,2055.75,2056.00,2055.75,2056.00,104,32,136.00
06/23/2015,05:13,2056.00,2056.25,2056.00,2056.25,144,135,279.00
06/23/2015,05:14,2056.25,2056.25,2056.25,2056.25,28,0,28.00
06/23/2015,05:15,2056.25,2056.75,2056.25,2056.50,337,10,347.00
06/23/2015,05:16,2056.50,2056.75,2056.50,2056.50,45,11,56.00
06/23/2015,05:17,2056.50,2056.50,2055.75,2055.75,59,522,581.00
06/23/2015,05:18,2055.75,2056.00,2055.75,2056.00,154,6,160.00
06/23/2015,05:19,2056.25,2056.25,2056.25,2056.25,500,0,500.00
06/23/2015,05:20,2056.25,2056.50,2056.25,2056.50,132,4,136.00
06/23/2015,05:21,2056.50,2056.50,2056.25,2056.50,225,1,226.00
06/23/2015,05:22,2056.25,2056.75,2056.25,2056.75,147,111,258.00
06/23/2015,05:23,2056.75,2056.75,2056.50,2056.50,9,307,316.00
06/23/2015,05:24,2056.50,2056.75,2056.50,2056.75,22,13,35.00
06/23/2015,05:25,2056.75,2056.75,2056.50,2056.50,18,82,100.00
06/23/2015,05:26,2056.50,2056.50,2056.25,2056.50,19,246,265.00
06/23/2015,05:27,2056.50,2056.75,2056.50,2056.50,61,1,62.00
06/23/2015,05:28,2056.75,2056.75,2056.50,2056.75,156,25,181.00
06/23/2015,05:29,2056.50,2056.75,2056.25,2056.50,80,133,213.00
06/23/2015,05:30,2056.50,2056.50,2055.75,2056.00,89,227,316.00
06/23/2015,05:31,2056.00,2056.25,2054.75,2056.00,789,1081,1870.00
06/23/2015,05:32,2056.00,2056.25,2056.00,2056.00,251,91,342.00
06/23/2015,05:33,2056.25,2056.25,2056.00,2056.00,260,20,280.00
06/23/2015,05:34,2056.25,2056.50,2056.25,2056.50,110,0,110.00
06/23/2015,05:35,2056.25,2056.50,2056.25,2056.50,2,4,6.00
06/23/2015,05:36,2056.25,2056.25,2056.00,2056.00,0,27,27.00
06/23/2015,05:37,2056.00,2056.25,2056.00,2056.25,189,1,190.00
06/23/2015,05:38,2056.25,2056.75,2056.00,2056.50,124,47,171.00
06/23/2015,05:39,2056.50,2056.75,2056.50,2056.75,9,38,47.00
06/23/2015,05:40,2056.75,2057.00,2056.50,2057.00,332,86,418.00
06/23/2015,05:41,2056.75,2057.00,2056.75,2056.75,5,94,99.00
06/23/2015,05:42,2056.75,2056.75,2056.50,2056.75,16,231,247.00
06/23/2015,05:43,2056.75,2057.00,2056.75,2057.00,86,0,86.00
06/23/2015,05:44,2057.00,2057.25,2056.75,2056.75,355,141,496.00
06/23/2015,05:45,2056.75,2057.00,2056.75,2057.00,74,9,83.00
06/23/2015,05:46,2056.75,2057.00,2056.75,2057.00,3,2,5.00
06/23/2015,05:47,2057.00,2057.25,2056.75,2057.25,72,24,96.00
06/23/2015,05:48,2057.00,2057.25,2056.50,2056.75,43,195,238.00
06/23/2015,05:49,2056.75,2057.25,2056.50,2057.00,258,3,261.00
06/23/2015,05:50,2057.25,2057.50,2057.25,2057.50,314,0,314.00
06/23/2015,05:51,2057.25,2057.50,2057.00,2057.25,44,167,211.00
06/23/2015,05:52,2057.00,2057.25,2057.00,2057.25,143,61,204.00
06/23/2015,05:53,2057.00,2057.25,2057.00,2057.00,1,2,3.00
06/23/2015,05:54,2057.00,2057.25,2057.00,2057.00,1,19,20.00
06/23/2015,05:55,2057.25,2057.25,2057.00,2057.00,1,462,463.00
06/23/2015,05:56,2057.00,2057.00,2056.75,2057.00,48,285,333.00
06/23/2015,05:57,2056.75,2056.75,2056.75,2056.75,0,129,129.00
06/23/2015,05:58,2057.00,2057.00,2056.75,2056.75,1,209,210.00
06/23/2015,05:59,2056.50,2056.75,2056.50,2056.50,25,22,47.00
06/23/2015,06:00,2056.75,2056.75,2056.25,2056.25,6,175,181.00
06/23/2015,06:01,2056.50,2056.50,2056.25,2056.25,28,133,161.00
06/23/2015,06:02,2056.50,2056.50,2056.25,2056.25,5,44,49.00
06/23/2015,06:03,2056.25,2056.25,2056.00,2056.00,1,83,84.00
06/23/2015,06:04,2056.00,2056.25,2055.50,2055.50,1,293,294.00
06/23/2015,06:05,2055.50,2055.75,2055.00,2055.50,120,336,456.00
06/23/2015,06:06,2055.75,2055.75,2055.50,2055.75,26,96,122.00
06/23/2015,06:07,2055.75,2055.75,2055.50,2055.75,6,103,109.00
06/23/2015,06:08,2055.75,2055.75,2055.50,2055.75,24,10,34.00
06/23/2015,06:09,2055.75,2056.25,2055.75,2056.00,244,51,295.00
06/23/2015,06:10,2055.75,2055.75,2055.50,2055.75,1,54,55.00
06/23/2015,06:11,2055.75,2056.00,2055.75,2056.00,132,0,132.00
06/23/2015,06:12,2055.75,2056.00,2055.50,2055.50,15,99,114.00
06/23/2015,06:13,2055.75,2055.75,2055.50,2055.50,22,4,26.00
06/23/2015,06:14,2055.75,2055.75,2055.50,2055.50,1,1,2.00
06/23/2015,06:15,2055.75,2055.75,2055.50,2055.50,1,4,5.00
06/23/2015,06:16,2055.50,2055.75,2055.50,2055.75,161,55,216.00
06/23/2015,06:17,2055.75,2056.25,2055.75,2056.25,341,2,343.00
06/23/2015,06:18,2056.25,2056.50,2056.25,2056.50,158,0,158.00
06/23/2015,06:19,2056.50,2057.00,2056.50,2056.50,306,176,482.00
06/23/2015,06:20,2056.50,2057.00,2056.50,2056.75,175,333,508.00
06/23/2015,06:21,2056.75,2056.75,2056.25,2056.50,60,42,102.00
06/23/2015,06:22,2056.75,2057.00,2056.50,2056.50,112,509,621.00
06/23/2015,06:23,2056.50,2056.50,2056.25,2056.50,104,11,115.00
06/23/2015,06:24,2056.50,2057.00,2056.50,2056.75,296,97,393.00
06/23/2015,06:25,2057.00,2057.25,2057.00,2057.00,194,4,198.00
06/23/2015,06:26,2057.00,2057.00,2056.75,2057.00,104,126,230.00
06/23/2015,06:27,2057.00,2057.00,2056.75,2056.75,3,80,83.00
06/23/2015,06:28,2057.00,2057.50,2056.75,2057.25,449,221,670.00
06/23/2015,06:29,2057.25,2057.50,2057.25,2057.25,2,154,156.00
06/23/2015,06:30,2057.25,2057.25,2057.00,2057.00,0,168,168.00
06/23/2015,06:31,2057.25,2057.50,2057.25,2057.25,689,3,692.00
06/23/2015,06:32,2057.25,2057.25,2057.00,2057.25,95,49,144.00
06/23/2015,06:33,2057.50,2057.75,2057.25,2057.75,216,120,336.00
06/23/2015,06:34,2057.75,2057.75,2057.50,2057.50,119,212,331.00
06/23/2015,06:35,2057.75,2058.00,2057.75,2058.00,511,3,514.00
06/23/2015,06:36,2058.00,2058.00,2057.75,2058.00,199,4,203.00
06/23/2015,06:37,2057.75,2058.25,2057.75,2058.25,278,5,283.00
06/23/2015,06:38,2058.25,2058.25,2057.75,2057.75,31,121,152.00
06/23/2015,06:39,2057.75,2058.00,2057.75,2058.00,191,11,202.00
06/23/2015,06:40,2058.00,2058.25,2058.00,2058.00,204,74,278.00
06/23/2015,06:41,2058.00,2058.00,2057.75,2058.00,2,386,388.00
06/23/2015,06:42,2058.00,2058.00,2057.50,2057.75,86,249,335.00
06/23/2015,06:43,2057.50,2057.75,2057.50,2057.50,67,31,98.00
06/23/2015,06:44,2057.75,2057.75,2057.50,2057.50,22,1,23.00
06/23/2015,06:45,2057.75,2058.25,2057.75,2058.25,236,8,244.00
06/23/2015,06:46,2058.25,2058.25,2057.75,2058.00,17,248,265.00
06/23/2015,06:47,2058.00,2058.00,2057.75,2057.75,43,81,124.00
06/23/2015,06:48,2057.75,2058.00,2057.50,2057.75,3,155,158.00
06/23/2015,06:49,2057.50,2058.00,2057.50,2058.00,112,12,124.00
06/23/2015,06:50,2058.00,2058.00,2057.75,2058.00,128,2,130.00
06/23/2015,06:51,2058.00,2058.25,2058.00,2058.25,92,73,165.00
06/23/2015,06:52,2058.25,2058.25,2057.75,2058.25,71,154,225.00
06/23/2015,06:53,2058.25,2058.25,2057.75,2058.00,74,27,101.00
06/23/2015,06:54,2058.00,2058.50,2058.00,2058.00,318,25,343.00
06/23/2015,06:55,2058.00,2058.25,2057.75,2058.00,277,123,400.00
06/23/2015,06:56,2058.00,2058.25,2057.75,2057.75,40,478,518.00
06/23/2015,06:57,2058.00,2058.00,2057.50,2057.50,10,125,135.00
06/23/2015,06:58,2057.75,2057.75,2057.50,2057.75,1189,583,1772.00
06/23/2015,06:59,2057.50,2058.00,2057.50,2058.00,638,7,645.00
06/23/2015,07:00,2057.75,2058.25,2057.75,2058.00,65,274,339.00
06/23/2015,07:01,2057.75,2058.25,2057.50,2058.00,151,130,281.00
06/23/2015,07:02,2058.25,2058.25,2058.00,2058.25,100,1,101.00
06/23/2015,07:03,2058.25,2058.50,2058.00,2058.25,140,244,384.00
06/23/2015,07:04,2058.25,2058.25,2057.75,2057.75,11,114,125.00
06/23/2015,07:05,2057.75,2058.00,2057.75,2058.00,197,37,234.00
06/23/2015,07:06,2058.00,2058.00,2057.75,2058.00,224,5,229.00
06/23/2015,07:07,2058.00,2058.25,2058.00,2058.25,89,1,90.00
06/23/2015,07:08,2058.25,2058.75,2058.00,2058.75,320,245,565.00
06/23/2015,07:09,2058.50,2058.75,2058.50,2058.75,310,19,329.00
06/23/2015,07:10,2058.50,2059.00,2058.50,2059.00,89,202,291.00
06/23/2015,07:11,2058.75,2058.75,2058.25,2058.25,82,226,308.00
06/23/2015,07:12,2058.25,2058.75,2058.25,2058.75,197,336,533.00
06/23/2015,07:13,2058.75,2058.75,2058.50,2058.50,40,203,243.00
06/23/2015,07:14,2058.50,2058.75,2058.25,2058.50,177,90,267.00
06/23/2015,07:15,2058.50,2058.75,2058.25,2058.25,156,157,313.00
06/23/2015,07:16,2058.50,2058.50,2058.25,2058.50,198,21,219.00
06/23/2015,07:17,2058.50,2058.50,2058.25,2058.50,31,28,59.00
06/23/2015,07:18,2058.50,2058.50,2058.00,2058.00,92,257,349.00
06/23/2015,07:19,2058.00,2058.25,2057.75,2058.00,59,257,316.00
06/23/2015,07:20,2058.00,2058.50,2058.00,2058.00,264,184,448.00
06/23/2015,07:21,2058.25,2058.25,2058.00,2058.00,24,141,165.00
06/23/2015,07:22,2058.00,2058.25,2057.75,2058.00,111,116,227.00
06/23/2015,07:23,2058.00,2058.50,2058.00,2058.00,63,105,168.00
06/23/2015,07:24,2058.00,2058.25,2057.75,2058.00,125,141,266.00
06/23/2015,07:25,2058.25,2058.25,2058.00,2058.00,29,74,103.00
06/23/2015,07:26,2058.00,2058.25,2058.00,2058.00,94,231,325.00
06/23/2015,07:27,2058.00,2058.25,2057.50,2057.50,21,440,461.00
06/23/2015,07:28,2057.75,2057.75,2057.25,2057.50,26,309,335.00
06/23/2015,07:29,2057.50,2057.75,2057.25,2057.75,97,113,210.00
06/23/2015,07:30,2057.75,2057.75,2057.00,2057.25,40,599,639.00
06/23/2015,07:31,2057.25,2058.00,2057.00,2058.00,429,137,566.00
06/23/2015,07:32,2057.75,2058.25,2057.75,2058.00,539,65,604.00
06/23/2015,07:33,2058.00,2058.25,2057.75,2057.75,18,299,317.00
06/23/2015,07:34,2058.00,2058.25,2057.75,2057.75,307,282,589.00
06/23/2015,07:35,2057.75,2057.75,2057.25,2057.25,117,524,641.00
06/23/2015,07:36,2057.50,2057.50,2057.25,2057.50,437,127,564.00
06/23/2015,07:37,2057.50,2058.00,2057.50,2057.50,535,222,757.00
06/23/2015,07:38,2057.75,2057.75,2057.25,2057.50,21,112,133.00
06/23/2015,07:39,2057.50,2057.50,2057.25,2057.50,40,31,71.00
06/23/2015,07:40,2057.25,2057.75,2057.25,2057.50,132,65,197.00
06/23/2015,07:41,2057.50,2057.50,2056.00,2056.00,149,1514,1663.00
06/23/2015,07:42,2056.00,2056.25,2056.00,2056.00,32,373,405.00
06/23/2015,07:43,2056.00,2056.50,2056.00,2056.50,411,34,445.00
06/23/2015,07:44,2056.50,2056.50,2056.25,2056.25,8,291,299.00
06/23/2015,07:45,2056.50,2056.50,2056.00,2056.00,132,198,330.00
06/23/2015,07:46,2056.00,2056.25,2055.75,2056.25,242,212,454.00
06/23/2015,07:47,2056.00,2056.50,2056.00,2056.25,308,78,386.00
06/23/2015,07:48,2056.50,2056.50,2056.00,2056.25,73,107,180.00
06/23/2015,07:49,2056.25,2056.50,2056.25,2056.25,168,3,171.00
06/23/2015,07:50,2056.25,2056.75,2056.25,2056.50,484,321,805.00
06/23/2015,07:51,2056.50,2056.75,2056.25,2056.50,62,143,205.00
06/23/2015,07:52,2056.25,2056.50,2056.00,2056.00,169,302,471.00
06/23/2015,07:53,2056.25,2056.50,2056.00,2056.00,279,194,473.00
06/23/2015,07:54,2056.25,2056.25,2055.25,2055.25,16,1270,1286.00
06/23/2015,07:55,2055.25,2055.50,2055.00,2055.00,379,736,1115.00
06/23/2015,07:56,2055.00,2055.25,2054.75,2055.25,154,226,380.00
06/23/2015,07:57,2055.25,2055.25,2054.00,2054.25,419,1536,1955.00
06/23/2015,07:58,2054.00,2054.50,2053.75,2054.50,1005,653,1658.00
06/23/2015,07:59,2054.50,2054.75,2054.50,2054.75,387,299,686.00
06/23/2015,08:00,2054.75,2054.75,2054.50,2054.75,257,50,307.00
06/23/2015,08:01,2054.50,2055.50,2054.50,2055.50,1064,577,1641.00
06/23/2015,08:02,2055.25,2055.50,2055.00,2055.25,128,290,418.00
06/23/2015,08:03,2055.25,2055.25,2054.00,2054.25,135,834,969.00
06/23/2015,08:04,2054.25,2054.50,2054.00,2054.25,407,185,592.00
06/23/2015,08:05,2054.25,2054.50,2054.00,2054.50,80,34,114.00
06/23/2015,08:06,2054.50,2054.50,2054.25,2054.25,24,19,43.00
06/23/2015,08:07,2054.50,2054.75,2054.25,2054.50,254,196,450.00
06/23/2015,08:08,2054.75,2055.25,2054.50,2055.00,356,40,396.00
06/23/2015,08:09,2054.75,2055.25,2054.75,2054.75,287,183,470.00
06/23/2015,08:10,2055.00,2055.00,2054.50,2054.50,24,284,308.00
06/23/2015,08:11,2054.50,2055.00,2054.50,2055.00,262,25,287.00
06/23/2015,08:12,2055.00,2055.00,2054.75,2054.75,196,126,322.00
06/23/2015,08:13,2054.75,2055.00,2054.50,2054.75,127,164,291.00
06/23/2015,08:14,2054.75,2055.25,2054.75,2055.25,118,4,122.00
06/23/2015,08:15,2055.25,2055.25,2055.00,2055.00,100,25,125.00
06/23/2015,08:16,2055.00,2055.25,2055.00,2055.00,62,91,153.00
06/23/2015,08:17,2055.25,2055.25,2054.75,2055.25,100,216,316.00
06/23/2015,08:18,2055.00,2055.25,2054.75,2055.00,4,265,269.00
06/23/2015,08:19,2054.75,2055.00,2054.75,2055.00,15,120,135.00
06/23/2015,08:20,2055.00,2055.00,2054.75,2054.75,83,47,130.00
06/23/2015,08:21,2054.75,2055.00,2054.50,2054.75,374,110,484.00
06/23/2015,08:22,2054.75,2055.00,2054.75,2055.00,206,112,318.00
06/23/2015,08:23,2055.00,2055.75,2055.00,2055.50,787,215,1002.00
06/23/2015,08:24,2055.50,2055.50,2055.00,2055.25,92,152,244.00
06/23/2015,08:25,2055.25,2055.75,2055.25,2055.50,567,486,1053.00
06/23/2015,08:26,2055.50,2056.00,2055.50,2055.75,427,116,543.00
06/23/2015,08:27,2056.00,2056.00,2055.50,2056.00,357,103,460.00
06/23/2015,08:28,2056.00,2056.25,2055.75,2056.00,438,311,749.00
06/23/2015,08:29,2056.00,2056.50,2056.00,2056.25,762,199,961.00
06/23/2015,08:30,2056.00,2057.00,2056.00,2057.00,2097,793,2890.00
06/23/2015,08:31,2057.00,2057.75,2056.25,2057.25,6060,5467,11527.00
06/23/2015,08:32,2057.25,2058.00,2057.00,2057.50,2582,2552,5134.00
06/23/2015,08:33,2057.25,2058.50,2057.25,2058.00,3500,4715,8215.00
06/23/2015,08:34,2057.75,2058.00,2057.00,2057.25,2385,2465,4850.00
06/23/2015,08:35,2057.50,2057.50,2056.50,2057.25,1915,1441,3356.00
06/23/2015,08:36,2057.00,2058.25,2057.00,2057.75,1320,2292,3612.00
06/23/2015,08:37,2057.75,2058.25,2057.25,2057.50,946,1855,2801.00
06/23/2015,08:38,2057.75,2057.75,2056.75,2057.00,587,1119,1706.00
06/23/2015,08:39,2056.75,2057.50,2056.50,2056.75,1310,2084,3394.00
06/23/2015,08:40,2056.75,2057.25,2056.50,2056.75,859,1492,2351.00
06/23/2015,08:41,2056.75,2056.75,2056.25,2056.50,1228,980,2208.00
06/23/2015,08:42,2056.50,2057.25,2056.50,2057.00,1252,568,1820.00
06/23/2015,08:43,2057.00,2057.25,2056.25,2056.50,382,1172,1554.00
06/23/2015,08:44,2056.25,2056.50,2056.25,2056.25,226,753,979.00
06/23/2015,08:45,2056.25,2057.00,2056.00,2057.00,977,1234,2211.00
06/23/2015,08:46,2057.00,2057.75,2056.75,2057.25,1259,522,1781.00
06/23/2015,08:47,2057.00,2058.00,2057.00,2057.75,1217,2311,3528.00
06/23/2015,08:48,2057.75,2058.50,2057.50,2057.75,2402,2395,4797.00
06/23/2015,08:49,2057.75,2058.00,2057.00,2057.25,693,1412,2105.00
06/23/2015,08:50,2057.25,2057.75,2057.25,2057.75,1481,325,1806.00
06/23/2015,08:51,2057.75,2058.50,2057.25,2058.00,2426,1771,4197.00
06/23/2015,08:52,2058.00,2058.25,2057.75,2057.75,666,1173,1839.00
06/23/2015,08:53,2057.75,2058.50,2057.75,2058.00,1166,704,1870.00
06/23/2015,08:54,2058.25,2058.25,2057.25,2057.25,630,1541,2171.00
06/23/2015,08:55,2057.50,2057.75,2057.25,2057.75,1073,106,1179.00
06/23/2015,08:56,2057.75,2058.00,2057.50,2057.75,574,291,865.00
06/23/2015,08:57,2057.75,2058.00,2057.50,2057.75,661,173,834.00
06/23/2015,08:58,2057.75,2058.00,2057.75,2057.75,94,237,331.00
06/23/2015,08:59,2057.75,2058.25,2057.75,2058.00,971,108,1079.00
06/23/2015,09:00,2058.00,2058.25,2057.75,2057.75,300,255,555.00
06/23/2015,09:01,2057.75,2058.25,2057.50,2057.50,884,1112,1996.00
06/23/2015,09:02,2057.50,2058.00,2057.25,2057.50,669,1273,1942.00
06/23/2015,09:03,2057.50,2057.75,2057.00,2057.25,505,1153,1658.00
06/23/2015,09:04,2057.25,2057.50,2057.00,2057.25,956,430,1386.00
06/23/2015,09:05,2057.25,2058.75,2057.25,2058.50,2810,1065,3875.00
06/23/2015,09:06,2058.50,2060.00,2058.50,2059.50,6105,4081,10186.00
06/23/2015,09:07,2059.50,2059.75,2058.75,2058.75,1187,1951,3138.00
06/23/2015,09:08,2059.00,2059.00,2058.25,2058.25,1250,1104,2354.00
06/23/2015,09:09,2058.50,2059.00,2058.25,2058.75,1204,355,1559.00
06/23/2015,09:10,2058.75,2058.75,2058.25,2058.75,222,1507,1729.00
06/23/2015,09:11,2058.75,2059.00,2058.25,2058.50,905,1500,2405.00
06/23/2015,09:12,2058.75,2059.00,2058.50,2058.75,792,665,1457.00
06/23/2015,09:13,2058.75,2058.75,2058.25,2058.75,981,731,1712.00
06/23/2015,09:14,2058.75,2059.25,2058.50,2058.75,578,750,1328.00
06/23/2015,09:15,2058.50,2059.25,2058.25,2058.75,1322,1751,3073.00
06/23/2015,09:16,2059.00,2059.00,2058.75,2059.00,793,373,1166.00
06/23/2015,09:17,2058.75,2059.00,2058.25,2058.50,254,1595,1849.00
06/23/2015,09:18,2058.25,2058.75,2058.25,2058.50,513,1110,1623.00
06/23/2015,09:19,2058.50,2058.50,2057.00,2057.00,392,4445,4837.00
06/23/2015,09:20,2057.00,2057.25,2054.50,2054.50,2891,8934,11825.00
06/23/2015,09:21,2054.75,2056.00,2054.50,2055.50,5093,3478,8571.00
06/23/2015,09:22,2055.75,2056.25,2055.50,2056.00,1709,1124,2833.00
06/23/2015,09:23,2056.00,2056.25,2055.50,2055.50,690,1828,2518.00
06/23/2015,09:24,2055.75,2056.25,2055.50,2056.00,1014,376,1390.00
06/23/2015,09:25,2056.00,2056.25,2055.75,2056.25,726,2118,2844.00
06/23/2015,09:26,2056.00,2056.25,2055.50,2055.50,201,752,953.00
06/23/2015,09:27,2055.50,2055.75,2055.25,2055.50,692,444,1136.00
06/23/2015,09:28,2055.25,2055.50,2055.00,2055.25,576,1660,2236.00
06/23/2015,09:29,2055.25,2055.50,2054.00,2054.25,1180,3228,4408.00
06/23/2015,09:30,2054.00,2055.25,2054.00,2055.00,2403,2155,4558.00
06/23/2015,09:31,2054.75,2055.00,2054.50,2054.75,1330,1228,2558.00
06/23/2015,09:32,2055.00,2056.00,2055.00,2055.75,2849,1866,4715.00
06/23/2015,09:33,2055.75,2056.25,2055.50,2056.00,817,356,1173.00
06/23/2015,09:34,2056.25,2056.25,2055.50,2055.75,842,1049,1891.00
06/23/2015,09:35,2055.75,2055.75,2055.00,2055.00,778,1023,1801.00
06/23/2015,09:36,2055.00,2055.50,2054.75,2055.25,1038,508,1546.00
06/23/2015,09:37,2055.00,2055.25,2054.75,2054.75,393,429,822.00
06/23/2015,09:38,2054.75,2055.25,2054.50,2055.25,1354,808,2162.00
06/23/2015,09:39,2055.25,2055.50,2054.25,2054.75,1020,2036,3056.00
06/23/2015,09:40,2054.75,2054.75,2054.00,2054.25,443,1581,2024.00
06/23/2015,09:41,2054.00,2054.25,2053.25,2053.50,2825,5578,8403.00
06/23/2015,09:42,2053.25,2053.75,2053.00,2053.50,2025,1567,3592.00
06/23/2015,09:43,2053.25,2053.50,2053.00,2053.25,1042,861,1903.00
06/23/2015,09:44,2053.00,2053.75,2053.00,2053.25,2245,602,2847.00
06/23/2015,09:45,2053.50,2053.50,2052.50,2052.75,413,1628,2041.00
06/23/2015,09:46,2052.75,2054.00,2052.50,2053.75,3115,700,3815.00
06/23/2015,09:47,2053.75,2054.25,2053.50,2054.00,1772,1936,3708.00
06/23/2015,09:48,2053.75,2054.25,2053.75,2054.00,1035,344,1379.00
06/23/2015,09:49,2054.25,2054.25,2053.50,2053.75,1163,1082,2245.00
06/23/2015,09:50,2053.75,2054.00,2053.50,2054.00,883,205,1088.00
06/23/2015,09:51,2054.00,2054.00,2053.25,2053.75,1153,1373,2526.00
06/23/2015,09:52,2053.75,2054.00,2053.25,2053.50,498,1072,1570.00
06/23/2015,09:53,2053.25,2053.50,2053.00,2053.25,517,1348,1865.00
06/23/2015,09:54,2053.00,2054.00,2053.00,2053.75,1182,1091,2273.00
06/23/2015,09:55,2053.75,2054.50,2053.75,2054.50,1529,1010,2539.00
06/23/2015,09:56,2054.50,2054.50,2053.25,2053.75,1403,1803,3206.00
06/23/2015,09:57,2053.75,2054.00,2053.75,2054.00,598,210,808.00
06/23/2015,09:58,2054.00,2054.25,2053.75,2054.00,321,540,861.00
06/23/2015,09:59,2054.00,2054.25,2053.50,2053.75,674,826,1500.00
06/23/2015,10:00,2053.75,2054.00,2053.50,2054.00,585,356,941.00
06/23/2015,10:01,2054.00,2054.25,2053.50,2054.25,779,1201,1980.00
06/23/2015,10:02,2054.00,2054.25,2053.00,2053.50,1098,1813,2911.00
06/23/2015,10:03,2053.50,2053.50,2053.00,2053.25,695,941,1636.00
06/23/2015,10:04,2053.25,2053.75,2053.25,2053.50,185,101,286.00
06/23/2015,10:05,2053.50,2054.25,2053.50,2054.25,1082,488,1570.00
06/23/2015,10:06,2054.00,2054.25,2053.75,2054.00,33,654,687.00
06/23/2015,10:07,2054.00,2054.75,2053.75,2054.75,1618,386,2004.00
06/23/2015,10:08,2054.75,2055.00,2054.50,2054.75,1499,974,2473.00
06/23/2015,10:09,2054.75,2055.75,2054.75,2055.25,2480,2386,4866.00
06/23/2015,10:10,2055.00,2055.50,2055.00,2055.25,1136,862,1998.00
06/23/2015,10:11,2055.00,2055.75,2055.00,2055.50,1212,250,1462.00
06/23/2015,10:12,2055.25,2055.75,2055.00,2055.25,699,961,1660.00
06/23/2015,10:13,2055.25,2055.50,2055.00,2055.25,712,810,1522.00
06/23/2015,10:14,2055.25,2055.25,2054.50,2055.00,695,2148,2843.00
06/23/2015,10:15,2054.75,2055.00,2054.50,2054.75,528,695,1223.00
06/23/2015,10:16,2054.75,2055.50,2053.25,2055.50,4551,3813,8364.00
06/23/2015,10:17,2055.50,2055.75,2054.50,2054.50,760,1766,2526.00
06/23/2015,10:18,2054.50,2054.75,2053.50,2053.50,596,2110,2706.00
06/23/2015,10:19,2053.75,2054.50,2053.50,2054.25,1745,218,1963.00
06/23/2015,10:20,2054.25,2055.25,2054.00,2055.00,1298,1495,2793.00
06/23/2015,10:21,2055.00,2055.25,2054.25,2054.25,814,841,1655.00
06/23/2015,10:22,2054.25,2054.50,2053.75,2054.00,848,1748,2596.00
06/23/2015,10:23,2054.25,2054.25,2053.50,2053.75,1019,1192,2211.00
06/23/2015,10:24,2053.75,2054.50,2053.75,2054.50,574,204,778.00
06/23/2015,10:25,2054.25,2054.50,2053.75,2054.00,394,1037,1431.00
06/23/2015,10:26,2054.00,2054.50,2053.75,2054.00,909,970,1879.00
06/23/2015,10:27,2054.00,2054.25,2054.00,2054.25,595,465,1060.00
06/23/2015,10:28,2054.25,2054.25,2052.75,2053.25,2409,2639,5048.00
06/23/2015,10:29,2053.25,2053.25,2052.50,2053.25,1277,2000,3277.00
06/23/2015,10:30,2053.25,2053.25,2052.75,2053.25,648,1487,2135.00
06/23/2015,10:31,2053.25,2053.50,2052.50,2053.00,2950,1364,4314.00
06/23/2015,10:32,2053.00,2053.75,2052.75,2053.50,2098,1198,3296.00
06/23/2015,10:33,2053.25,2054.50,2053.25,2054.25,1498,755,2253.00
06/23/2015,10:34,2054.00,2054.50,2054.00,2054.25,1068,742,1810.00
06/23/2015,10:35,2054.50,2054.50,2053.75,2053.75,817,980,1797.00
06/23/2015,10:36,2054.00,2054.25,2053.75,2054.25,1849,678,2527.00
06/23/2015,10:37,2054.00,2055.50,2054.00,2055.25,2952,1480,4432.00
06/23/2015,10:38,2055.25,2055.25,2054.50,2055.00,433,1120,1553.00
06/23/2015,10:39,2054.75,2055.00,2054.50,2054.50,734,859,1593.00
06/23/2015,10:40,2054.75,2054.75,2053.50,2053.75,1764,3039,4803.00
06/23/2015,10:41,2053.75,2054.25,2053.50,2054.25,1295,344,1639.00
06/23/2015,10:42,2054.25,2054.25,2053.75,2053.75,28,1460,1488.00
06/23/2015,10:43,2053.75,2054.00,2053.25,2053.50,213,476,689.00
06/23/2015,10:44,2053.50,2054.25,2053.50,2054.00,485,30,515.00
06/23/2015,10:45,2054.25,2054.25,2053.25,2053.50,248,1513,1761.00
06/23/2015,10:46,2053.75,2054.00,2053.50,2054.00,663,468,1131.00
06/23/2015,10:47,2054.00,2054.25,2053.75,2054.00,274,390,664.00
06/23/2015,10:48,2054.00,2054.25,2053.50,2054.25,980,396,1376.00
06/23/2015,10:49,2054.00,2054.50,2053.75,2054.50,961,92,1053.00
06/23/2015,10:50,2054.50,2055.00,2054.25,2054.50,1580,1262,2842.00
06/23/2015,10:51,2054.75,2055.00,2054.25,2054.75,1214,1171,2385.00
06/23/2015,10:52,2054.75,2054.75,2054.25,2054.50,622,464,1086.00
06/23/2015,10:53,2054.50,2054.75,2054.00,2054.50,716,284,1000.00
06/23/2015,10:54,2054.50,2054.75,2054.25,2054.25,654,1000,1654.00
06/23/2015,10:55,2054.25,2054.50,2054.25,2054.25,12,431,443.00
06/23/2015,10:56,2054.25,2054.50,2054.00,2054.25,279,415,694.00
06/23/2015,10:57,2054.25,2054.50,2053.75,2054.00,33,899,932.00
06/23/2015,10:58,2054.00,2054.00,2053.75,2054.00,662,387,1049.00
06/23/2015,10:59,2054.00,2054.00,2053.75,2054.00,645,20,665.00
06/23/2015,11:00,2054.00,2054.00,2053.75,2053.75,262,67,329.00
06/23/2015,11:01,2054.00,2054.00,2053.50,2053.50,94,851,945.00
06/23/2015,11:02,2053.50,2053.75,2052.75,2052.75,295,2673,2968.00
06/23/2015,11:03,2052.75,2053.25,2052.00,2053.00,2520,2693,5213.00
06/23/2015,11:04,2052.75,2053.00,2052.50,2052.75,975,738,1713.00
06/23/2015,11:05,2052.75,2053.00,2052.50,2052.75,655,525,1180.00
06/23/2015,11:06,2052.50,2052.50,2051.25,2051.50,1377,4579,5956.00
06/23/2015,11:07,2051.25,2051.75,2051.00,2051.50,1609,1168,2777.00
06/23/2015,11:08,2051.50,2051.50,2051.25,2051.25,574,63,637.00
06/23/2015,11:09,2051.50,2051.75,2051.25,2051.50,706,474,1180.00
06/23/2015,11:10,2051.50,2051.75,2051.25,2051.75,274,379,653.00
06/23/2015,11:11,2051.50,2051.75,2051.25,2051.50,645,1342,1987.00
06/23/2015,11:12,2051.25,2051.50,2051.25,2051.50,708,30,738.00
06/23/2015,11:13,2051.50,2051.75,2051.25,2051.75,602,55,657.00
06/23/2015,11:14,2051.50,2052.00,2051.50,2051.75,1505,97,1602.00
06/23/2015,11:15,2052.00,2052.25,2051.75,2052.00,379,493,872.00
06/23/2015,11:16,2052.00,2052.25,2051.75,2052.00,806,215,1021.00
06/23/2015,11:17,2051.75,2052.25,2051.75,2052.25,316,54,370.00
06/23/2015,11:18,2052.00,2052.75,2052.00,2052.75,2228,30,2258.00
06/23/2015,11:19,2052.75,2053.00,2052.50,2052.50,698,769,1467.00
06/23/2015,11:20,2052.50,2052.75,2052.25,2052.75,306,508,814.00
06/23/2015,11:21,2052.50,2052.75,2052.25,2052.50,329,89,418.00
06/23/2015,11:22,2052.50,2052.50,2052.25,2052.25,22,379,401.00
06/23/2015,11:23,2052.25,2052.50,2051.75,2051.75,307,1022,1329.00
06/23/2015,11:24,2052.00,2052.00,2051.50,2051.50,277,1628,1905.00
06/23/2015,11:25,2051.50,2051.50,2051.00,2051.25,518,485,1003.00
06/23/2015,11:26,2051.25,2052.25,2051.25,2052.25,1169,284,1453.00
06/23/2015,11:27,2052.25,2052.25,2052.00,2052.25,847,233,1080.00
06/23/2015,11:28,2052.25,2052.50,2052.00,2052.25,383,361,744.00
06/23/2015,11:29,2052.50,2052.75,2052.25,2052.50,459,156,615.00
06/23/2015,11:30,2052.50,2052.75,2052.25,2052.25,783,416,1199.00
06/23/2015,11:31,2052.50,2052.50,2052.00,2052.00,73,1071,1144.00
06/23/2015,11:32,2052.00,2052.50,2052.00,2052.25,350,158,508.00
06/23/2015,11:33,2052.25,2052.50,2052.25,2052.50,38,277,315.00
06/23/2015,11:34,2052.50,2052.50,2052.25,2052.25,14,480,494.00
06/23/2015,11:35,2052.50,2052.75,2052.00,2052.50,477,582,1059.00
06/23/2015,11:36,2052.50,2052.75,2052.00,2052.25,405,469,874.00
06/23/2015,11:37,2052.50,2053.25,2052.50,2053.00,1687,1471,3158.00
06/23/2015,11:38,2052.75,2053.00,2052.75,2052.75,663,64,727.00
06/23/2015,11:39,2053.00,2053.25,2052.75,2053.00,479,675,1154.00
06/23/2015,11:40,2053.00,2053.00,2052.50,2052.75,603,632,1235.00
06/23/2015,11:41,2052.75,2052.75,2052.25,2052.25,77,284,361.00
06/23/2015,11:42,2052.50,2052.75,2052.25,2052.75,222,497,719.00
06/23/2015,11:43,2052.75,2053.00,2052.50,2053.00,884,374,1258.00
06/23/2015,11:44,2053.00,2053.25,2052.75,2052.75,1158,1533,2691.00
06/23/2015,11:45,2052.75,2052.75,2052.50,2052.50,50,386,436.00
06/23/2015,11:46,2052.50,2052.50,2052.25,2052.50,541,218,759.00
06/23/2015,11:47,2052.75,2052.75,2052.25,2052.25,122,256,378.00
06/23/2015,11:48,2052.50,2052.50,2052.25,2052.50,731,58,789.00
06/23/2015,11:49,2052.50,2053.00,2052.50,2052.75,615,298,913.00
06/23/2015,11:50,2053.00,2053.00,2052.75,2052.75,519,485,1004.00
06/23/2015,11:51,2053.00,2053.00,2052.75,2052.75,24,66,90.00
06/23/2015,11:52,2052.75,2052.75,2052.75,2052.75,0,629,629.00
06/23/2015,11:53,2052.50,2052.75,2052.50,2052.50,8,222,230.00
06/23/2015,11:54,2052.25,2052.50,2052.00,2052.00,33,568,601.00
06/23/2015,11:55,2052.25,2052.50,2052.25,2052.25,282,175,457.00
06/23/2015,11:56,2052.25,2052.50,2052.00,2052.00,240,740,980.00
06/23/2015,11:57,2052.25,2052.75,2052.25,2052.50,619,106,725.00
06/23/2015,11:58,2052.50,2052.75,2052.00,2052.25,245,399,644.00
06/23/2015,11:59,2052.25,2052.50,2051.75,2052.00,348,852,1200.00
06/23/2015,12:00,2052.00,2052.25,2052.00,2052.25,624,189,813.00
06/23/2015,12:01,2052.00,2052.50,2052.00,2052.50,478,23,501.00
06/23/2015,12:02,2052.50,2052.50,2052.25,2052.25,202,231,433.00
06/23/2015,12:03,2052.50,2052.50,2052.25,2052.50,24,3,27.00
06/23/2015,12:04,2052.25,2052.75,2052.25,2052.50,543,532,1075.00
06/23/2015,12:05,2052.75,2052.75,2052.25,2052.25,237,211,448.00
06/23/2015,12:06,2052.50,2052.50,2052.00,2052.00,163,396,559.00
06/23/2015,12:07,2052.00,2052.25,2051.75,2052.00,726,288,1014.00
06/23/2015,12:08,2052.00,2052.25,2051.50,2051.50,112,846,958.00
06/23/2015,12:09,2051.50,2052.25,2051.25,2052.00,896,409,1305.00
06/23/2015,12:10,2052.25,2052.25,2052.00,2052.00,600,52,652.00
06/23/2015,12:11,2052.00,2052.50,2052.00,2052.00,272,389,661.00
06/23/2015,12:12,2052.00,2052.25,2052.00,2052.00,7,495,502.00
06/23/2015,12:13,2052.25,2052.75,2052.00,2052.75,830,364,1194.00
06/23/2015,12:14,2052.75,2053.25,2052.50,2053.00,845,600,1445.00
06/23/2015,12:15,2053.00,2053.00,2052.50,2052.75,284,707,991.00
06/23/2015,12:16,2052.50,2052.75,2052.50,2052.75,222,10,232.00
06/23/2015,12:17,2052.75,2053.25,2052.75,2053.00,1355,263,1618.00
06/23/2015,12:18,2053.25,2053.50,2053.00,2053.50,653,28,681.00
06/23/2015,12:19,2053.50,2053.75,2053.25,2053.50,1192,97,1289.00
06/23/2015,12:20,2053.50,2053.50,2053.25,2053.50,410,35,445.00
06/23/2015,12:21,2053.50,2053.50,2053.25,2053.50,313,9,322.00
06/23/2015,12:22,2053.50,2053.50,2053.00,2053.50,783,461,1244.00
06/23/2015,12:23,2053.50,2053.50,2053.25,2053.25,67,299,366.00
06/23/2015,12:24,2053.25,2053.50,2053.25,2053.25,112,564,676.00
06/23/2015,12:25,2053.25,2053.50,2053.00,2053.00,6,280,286.00
06/23/2015,12:26,2053.00,2053.25,2053.00,2053.25,41,102,143.00
06/23/2015,12:27,2053.00,2053.25,2053.00,2053.00,364,42,406.00
06/23/2015,12:28,2053.00,2053.50,2053.00,2053.50,354,8,362.00
06/23/2015,12:29,2053.50,2053.75,2053.25,2053.25,791,486,1277.00
06/23/2015,12:30,2053.25,2053.50,2053.00,2053.00,46,123,169.00
06/23/2015,12:31,2053.00,2053.25,2052.75,2053.00,578,906,1484.00
06/23/2015,12:32,2053.00,2053.25,2052.75,2053.00,23,133,156.00
06/23/2015,12:33,2052.75,2053.00,2052.75,2053.00,554,347,901.00
06/23/2015,12:34,2052.75,2053.25,2052.75,2053.25,190,9,199.00
06/23/2015,12:35,2053.00,2053.50,2053.00,2053.25,303,669,972.00
06/23/2015,12:36,2053.50,2053.50,2053.00,2053.00,355,180,535.00
06/23/2015,12:37,2053.00,2053.50,2053.00,2053.25,994,17,1011.00
06/23/2015,12:38,2053.50,2053.75,2053.50,2053.75,346,3,349.00
06/23/2015,12:39,2053.50,2053.75,2053.50,2053.50,19,243,262.00
06/23/2015,12:40,2053.50,2053.75,2053.50,2053.50,136,353,489.00
06/23/2015,12:41,2053.50,2054.75,2053.50,2054.75,3170,516,3686.00
06/23/2015,12:42,2054.75,2054.75,2054.00,2054.25,511,668,1179.00
06/23/2015,12:43,2054.25,2054.50,2054.00,2054.25,261,317,578.00
06/23/2015,12:44,2054.50,2054.50,2054.25,2054.25,14,66,80.00
06/23/2015,12:45,2054.25,2054.75,2054.25,2054.50,758,709,1467.00
06/23/2015,12:46,2054.50,2054.75,2054.50,2054.50,151,58,209.00
06/23/2015,12:47,2054.50,2054.75,2054.25,2054.50,138,549,687.00
06/23/2015,12:48,2054.50,2054.75,2054.25,2054.75,438,33,471.00
06/23/2015,12:49,2054.75,2054.75,2054.25,2054.50,149,670,819.00
06/23/2015,12:50,2054.50,2054.75,2054.25,2054.25,319,740,1059.00
06/23/2015,12:51,2054.50,2054.50,2054.25,2054.50,110,127,237.00
06/23/2015,12:52,2054.25,2054.50,2054.25,2054.25,70,9,79.00
06/23/2015,12:53,2054.50,2054.50,2054.00,2054.25,427,490,917.00
06/23/2015,12:54,2054.25,2054.50,2054.00,2054.25,281,163,444.00
06/23/2015,12:55,2054.50,2054.50,2054.00,2054.25,183,194,377.00
06/23/2015,12:56,2054.25,2054.25,2054.00,2054.25,35,112,147.00
06/23/2015,12:57,2054.25,2054.25,2054.00,2054.25,255,59,314.00
06/23/2015,12:58,2054.25,2054.25,2054.00,2054.00,28,169,197.00
06/23/2015,12:59,2054.25,2054.25,2054.00,2054.25,735,8,743.00
06/23/2015,13:00,2054.25,2054.50,2054.00,2054.50,172,17,189.00
06/23/2015,13:01,2054.25,2054.50,2054.00,2054.50,237,501,738.00
06/23/2015,13:02,2054.25,2054.50,2054.25,2054.50,10,50,60.00
06/23/2015,13:03,2054.50,2054.50,2054.25,2054.25,27,70,97.00
06/23/2015,13:04,2054.25,2054.50,2054.25,2054.25,72,70,142.00
06/23/2015,13:05,2054.25,2054.50,2054.25,2054.50,14,173,187.00
06/23/2015,13:06,2054.50,2054.50,2054.25,2054.25,260,77,337.00
06/23/2015,13:07,2054.50,2054.75,2054.25,2054.50,752,258,1010.00
06/23/2015,13:08,2054.50,2054.50,2053.75,2054.00,155,519,674.00
06/23/2015,13:09,2054.25,2054.25,2053.75,2054.00,268,502,770.00
06/23/2015,13:10,2054.00,2054.25,2053.75,2054.00,373,345,718.00
06/23/2015,13:11,2054.00,2054.25,2053.75,2054.00,799,335,1134.00
06/23/2015,13:12,2054.00,2054.25,2053.75,2054.25,326,53,379.00
06/23/2015,13:13,2054.00,2054.25,2054.00,2054.25,27,68,95.00
06/23/2015,13:14,2054.00,2054.25,2054.00,2054.00,90,46,136.00
06/23/2015,13:15,2054.25,2054.25,2054.00,2054.25,798,72,870.00
06/23/2015,13:16,2054.25,2054.75,2054.25,2054.50,1003,984,1987.00
06/23/2015,13:17,2054.50,2054.75,2054.50,2054.50,44,781,825.00
06/23/2015,13:18,2054.25,2054.75,2054.25,2054.75,309,402,711.00
06/23/2015,13:19,2054.50,2054.75,2054.25,2054.50,81,207,288.00
06/23/2015,13:20,2054.50,2054.50,2054.25,2054.50,505,4,509.00
06/23/2015,13:21,2054.50,2054.75,2054.25,2054.75,89,55,144.00
06/23/2015,13:22,2054.75,2054.75,2054.25,2054.75,148,373,521.00
06/23/2015,13:23,2054.75,2054.75,2054.50,2054.75,29,23,52.00
06/23/2015,13:24,2054.75,2054.75,2054.50,2054.50,25,18,43.00
06/23/2015,13:25,2054.75,2054.75,2054.25,2054.50,432,465,897.00
06/23/2015,13:26,2054.50,2054.50,2054.25,2054.25,127,411,538.00
06/23/2015,13:27,2054.25,2054.75,2054.25,2054.50,467,625,1092.00
06/23/2015,13:28,2054.75,2054.75,2054.25,2054.50,25,153,178.00
06/23/2015,13:29,2054.50,2054.50,2054.25,2054.50,38,106,144.00
06/23/2015,13:30,2054.50,2054.50,2054.25,2054.25,6,29,35.00
06/23/2015,13:31,2054.50,2054.50,2054.00,2054.25,321,816,1137.00
06/23/2015,13:32,2054.50,2054.50,2054.00,2054.00,4,220,224.00
06/23/2015,13:33,2054.25,2054.25,2053.75,2054.00,96,705,801.00
06/23/2015,13:34,2054.00,2054.25,2053.75,2054.25,402,372,774.00
06/23/2015,13:35,2054.00,2054.50,2054.00,2054.25,182,621,803.00
06/23/2015,13:36,2054.25,2054.25,2054.00,2054.25,30,574,604.00
06/23/2015,13:37,2054.25,2054.25,2054.00,2054.00,25,126,151.00
06/23/2015,13:38,2054.25,2054.25,2053.75,2054.00,224,522,746.00
06/23/2015,13:39,2054.25,2054.50,2054.00,2054.50,320,1,321.00
06/23/2015,13:40,2054.50,2056.75,2054.25,2055.75,9112,2116,11228.00
06/23/2015,13:41,2055.75,2056.25,2055.75,2056.00,843,954,1797.00
06/23/2015,13:42,2056.00,2056.75,2056.00,2056.75,1947,1440,3387.00
06/23/2015,13:43,2056.75,2057.00,2056.00,2056.25,1137,1366,2503.00
06/23/2015,13:44,2056.50,2056.75,2056.00,2056.25,312,851,1163.00
06/23/2015,13:45,2056.50,2056.50,2056.00,2056.25,203,219,422.00
06/23/2015,13:46,2056.00,2056.50,2056.00,2056.25,443,845,1288.00
06/23/2015,13:47,2056.25,2056.50,2056.00,2056.25,564,334,898.00
06/23/2015,13:48,2056.50,2056.50,2056.00,2056.25,751,350,1101.00
06/23/2015,13:49,2056.25,2056.50,2056.00,2056.25,13,478,491.00
06/23/2015,13:50,2056.00,2056.25,2055.75,2056.00,945,765,1710.00
06/23/2015,13:51,2055.75,2056.00,2055.75,2055.75,69,193,262.00
06/23/2015,13:52,2055.75,2056.50,2055.75,2056.25,1634,20,1654.00
06/23/2015,13:53,2056.50,2056.50,2056.00,2056.25,382,354,736.00
06/23/2015,13:54,2056.25,2056.25,2055.75,2056.00,440,444,884.00
06/23/2015,13:55,2056.00,2056.25,2055.75,2056.25,1270,380,1650.00
06/23/2015,13:56,2056.25,2056.25,2056.00,2056.00,26,50,76.00
06/23/2015,13:57,2056.00,2056.25,2055.75,2055.75,240,509,749.00
06/23/2015,13:58,2056.00,2056.25,2055.75,2056.00,402,789,1191.00
06/23/2015,13:59,2056.25,2056.25,2055.75,2056.25,164,590,754.00
06/23/2015,14:00,2056.25,2056.25,2056.00,2056.00,86,36,122.00
06/23/2015,14:01,2056.00,2056.25,2055.75,2055.75,72,867,939.00
06/23/2015,14:02,2055.75,2056.25,2055.75,2056.25,469,103,572.00
06/23/2015,14:03,2056.25,2056.25,2056.00,2056.25,531,6,537.00
06/23/2015,14:04,2056.25,2056.25,2055.75,2056.00,202,500,702.00
06/23/2015,14:05,2055.75,2056.00,2055.50,2055.75,166,332,498.00
06/23/2015,14:06,2055.50,2055.50,2055.00,2055.25,589,842,1431.00
06/23/2015,14:07,2055.00,2055.50,2055.00,2055.00,312,1036,1348.00
06/23/2015,14:08,2055.25,2055.25,2054.75,2055.00,21,413,434.00
06/23/2015,14:09,2054.75,2055.25,2054.75,2055.25,651,242,893.00
06/23/2015,14:10,2055.25,2055.50,2055.00,2055.50,304,87,391.00
06/23/2015,14:11,2055.25,2055.50,2055.00,2055.25,222,358,580.00
06/23/2015,14:12,2055.50,2055.50,2054.75,2055.00,1050,1167,2217.00
06/23/2015,14:13,2054.75,2055.00,2054.75,2055.00,590,150,740.00
06/23/2015,14:14,2055.00,2055.25,2055.00,2055.00,97,932,1029.00
06/23/2015,14:15,2055.25,2055.25,2055.00,2055.00,628,280,908.00
06/23/2015,14:16,2055.00,2055.50,2055.00,2055.50,342,228,570.00
06/23/2015,14:17,2055.50,2055.50,2055.25,2055.25,23,527,550.00
06/23/2015,14:18,2055.25,2055.50,2055.00,2055.25,227,281,508.00
06/23/2015,14:19,2055.50,2055.50,2055.00,2055.25,84,196,280.00
06/23/2015,14:20,2055.00,2055.25,2055.00,2055.00,17,88,105.00
06/23/2015,14:21,2055.00,2055.25,2054.75,2055.25,570,411,981.00
06/23/2015,14:22,2055.25,2056.00,2055.25,2055.75,986,133,1119.00
06/23/2015,14:23,2055.75,2055.75,2055.50,2055.50,264,540,804.00
06/23/2015,14:24,2055.75,2056.00,2055.25,2055.50,536,459,995.00
06/23/2015,14:25,2055.75,2055.75,2055.50,2055.50,318,20,338.00
06/23/2015,14:26,2055.75,2056.00,2055.25,2055.75,575,856,1431.00
06/23/2015,14:27,2055.75,2056.25,2055.75,2056.00,364,558,922.00
06/23/2015,14:28,2056.00,2056.25,2055.75,2055.75,109,441,550.00
06/23/2015,14:29,2056.00,2056.00,2055.50,2055.75,150,622,772.00
06/23/2015,14:30,2055.75,2056.00,2055.75,2056.00,749,277,1026.00
06/23/2015,14:31,2056.00,2056.25,2055.75,2055.75,695,346,1041.00
06/23/2015,14:32,2056.00,2056.50,2056.00,2056.25,837,286,1123.00
06/23/2015,14:33,2056.50,2056.75,2056.25,2056.75,1404,401,1805.00
06/23/2015,14:34,2056.75,2057.00,2056.50,2056.75,1390,68,1458.00
06/23/2015,14:35,2056.75,2057.00,2056.75,2056.75,251,153,404.00
06/23/2015,14:36,2056.75,2057.25,2056.75,2057.00,807,894,1701.00
06/23/2015,14:37,2056.75,2056.75,2056.50,2056.50,115,760,875.00
06/23/2015,14:38,2056.50,2056.75,2055.75,2055.75,710,1715,2425.00
06/23/2015,14:39,2056.00,2056.00,2055.25,2056.00,1253,1038,2291.00
06/23/2015,14:40,2056.25,2056.25,2056.00,2056.00,296,742,1038.00
06/23/2015,14:41,2056.00,2056.50,2055.75,2055.75,1090,657,1747.00
06/23/2015,14:42,2055.75,2056.50,2055.75,2056.25,747,27,774.00
06/23/2015,14:43,2056.25,2056.50,2055.75,2055.75,47,1424,1471.00
06/23/2015,14:44,2056.00,2056.00,2055.75,2056.00,234,154,388.00
06/23/2015,14:45,2056.00,2056.25,2055.75,2056.00,230,166,396.00
06/23/2015,14:46,2055.75,2056.75,2055.75,2056.50,1800,1430,3230.00
06/23/2015,14:47,2056.50,2056.75,2056.25,2056.50,313,1114,1427.00
06/23/2015,14:48,2056.25,2056.75,2056.25,2056.25,703,555,1258.00
06/23/2015,14:49,2056.50,2056.50,2056.25,2056.25,419,263,682.00
06/23/2015,14:50,2056.25,2056.50,2056.00,2056.25,305,630,935.00
06/23/2015,14:51,2056.00,2056.25,2056.00,2056.25,1948,97,2045.00
06/23/2015,14:52,2056.25,2056.25,2056.00,2056.25,267,416,683.00
06/23/2015,14:53,2056.00,2056.50,2056.00,2056.25,1541,384,1925.00
06/23/2015,14:54,2056.50,2056.50,2056.00,2056.00,525,1166,1691.00
06/23/2015,14:55,2056.00,2056.75,2056.00,2056.50,2067,94,2161.00
06/23/2015,14:56,2056.50,2056.75,2056.00,2056.25,1336,1146,2482.00
06/23/2015,14:57,2056.25,2056.25,2056.00,2056.00,805,310,1115.00
06/23/2015,14:58,2056.25,2056.25,2055.75,2056.00,1043,985,2028.00
06/23/2015,14:59,2055.75,2056.00,2055.50,2055.50,444,2525,2969.00
06/23/2015,15:00,2055.75,2056.50,2055.50,2055.50,10442,17123,27565.00
06/23/2015,15:01,2055.75,2056.00,2055.00,2055.50,9553,9371,18924.00
06/23/2015,15:02,2055.75,2056.00,2055.25,2055.25,2664,2069,4733.00
06/23/2015,15:03,2055.25,2055.75,2055.00,2055.50,1273,1287,2560.00
06/23/2015,15:04,2055.50,2055.50,2055.25,2055.25,870,1050,1920.00
06/23/2015,15:05,2055.50,2055.75,2055.25,2055.25,512,525,1037.00
06/23/2015,15:06,2055.50,2056.00,2055.25,2055.25,1726,722,2448.00
06/23/2015,15:07,2055.25,2055.75,2055.00,2055.25,699,1122,1821.00
06/23/2015,15:08,2055.25,2055.50,2055.00,2055.50,900,143,1043.00
06/23/2015,15:09,2055.50,2055.50,2055.00,2055.00,778,1019,1797.00
06/23/2015,15:10,2055.25,2055.50,2055.00,2055.00,406,371,777.00
06/23/2015,15:11,2055.00,2055.25,2055.00,2055.25,479,56,535.00
06/23/2015,15:12,2055.25,2055.75,2055.00,2055.50,966,216,1182.00
06/23/2015,15:13,2055.50,2055.75,2055.25,2055.75,490,781,1271.00
06/23/2015,15:14,2055.50,2055.75,2055.25,2055.50,712,396,1108.00
06/23/2015,15:15,2055.75,2056.50,2055.50,2056.50,4246,1760,6006.00
06/23/2015,15:31,2056.75,2057.25,2056.50,2056.75,1301,164,1465.00
06/23/2015,15:32,2057.00,2057.00,2056.75,2057.00,46,167,213.00
06/23/2015,15:33,2057.00,2057.25,2056.75,2057.00,287,107,394.00
06/23/2015,15:34,2057.25,2057.50,2057.00,2057.50,363,29,392.00
06/23/2015,15:35,2057.25,2057.50,2057.25,2057.25,2,145,147.00
06/23/2015,15:36,2057.50,2057.50,2057.25,2057.50,265,23,288.00
06/23/2015,15:37,2057.25,2057.25,2057.00,2057.00,0,185,185.00
06/23/2015,15:38,2057.25,2057.25,2057.00,2057.25,44,1,45.00
06/23/2015,15:39,2057.25,2057.25,2057.00,2057.25,13,67,80.00
06/23/2015,15:40,2057.00,2057.25,2057.00,2057.00,52,19,71.00
06/23/2015,15:41,2057.00,2057.50,2057.00,2057.50,70,1,71.00
06/23/2015,15:42,2057.50,2057.50,2057.25,2057.25,12,2,14.00
06/23/2015,15:43,2057.25,2057.50,2057.25,2057.25,7,13,20.00
06/23/2015,15:44,2057.25,2057.50,2057.25,2057.50,50,16,66.00
06/23/2015,15:45,2057.25,2057.25,2057.00,2057.00,0,146,146.00
06/23/2015,15:46,2057.25,2057.50,2057.25,2057.50,462,10,472.00
06/23/2015,15:47,2057.50,2057.75,2057.25,2057.75,536,11,547.00
06/23/2015,15:48,2057.50,2058.00,2057.50,2058.00,737,1,738.00
06/23/2015,15:49,2057.75,2058.00,2057.75,2058.00,12,6,18.00
06/23/2015,15:50,2058.00,2058.00,2057.50,2057.50,5,86,91.00
06/23/2015,15:51,2057.75,2057.75,2057.50,2057.75,10,5,15.00
06/23/2015,15:52,2057.50,2057.50,2057.50,2057.50,0,213,213.00
06/23/2015,15:53,2057.25,2057.25,2057.00,2057.00,0,408,408.00
06/23/2015,15:54,2057.00,2057.00,2056.75,2057.00,87,14,101.00
06/23/2015,15:55,2057.00,2057.00,2056.75,2057.00,19,257,276.00
06/23/2015,15:56,2057.00,2057.00,2056.75,2056.75,6,115,121.00
06/23/2015,15:57,2056.75,2056.75,2056.50,2056.50,0,6,6.00
06/23/2015,15:59,2056.50,2056.75,2056.50,2056.75,1,9,10.00
06/23/2015,16:00,2056.75,2057.25,2056.50,2057.00,531,10,541.00
06/23/2015,17:01,2057.25,2057.50,2057.00,2057.00,89,125,214.00
06/23/2015,17:02,2057.00,2057.25,2057.00,2057.25,6,84,90.00
06/23/2015,17:03,2057.25,2057.75,2057.25,2057.25,263,28,291.00
06/23/2015,17:04,2057.50,2057.50,2057.25,2057.25,16,1,17.00
06/23/2015,17:05,2057.50,2058.00,2057.25,2057.75,99,65,164.00
06/23/2015,17:06,2057.75,2057.75,2057.75,2057.75,0,22,22.00
06/23/2015,17:07,2057.75,2058.00,2057.75,2057.75,7,37,44.00
06/23/2015,17:08,2058.00,2058.00,2058.00,2058.00,1,0,1.00
06/23/2015,17:09,2057.75,2058.00,2057.75,2057.75,5,13,18.00
06/23/2015,17:10,2057.75,2058.00,2057.75,2057.75,1,9,10.00
06/23/2015,17:11,2057.75,2058.00,2057.75,2058.00,1,5,6.00
06/23/2015,17:12,2058.00,2058.00,2057.75,2057.75,1,1,2.00
06/23/2015,17:13,2057.75,2058.00,2057.75,2058.00,37,424,461.00
06/23/2015,17:14,2057.75,2057.75,2057.75,2057.75,0,6,6.00
06/23/2015,17:15,2058.00,2058.00,2057.75,2057.75,61,2,63.00
06/23/2015,17:16,2057.75,2057.75,2057.75,2057.75,0,4,4.00
06/23/2015,17:17,2057.75,2057.75,2057.75,2057.75,0,3,3.00
06/23/2015,17:18,2057.75,2057.75,2057.75,2057.75,0,1,1.00
06/23/2015,17:19,2057.75,2058.25,2057.75,2058.25,87,22,109.00
06/23/2015,17:20,2058.00,2058.00,2057.75,2058.00,6,30,36.00
06/23/2015,17:21,2057.75,2058.00,2057.75,2057.75,7,79,86.00
06/23/2015,17:22,2057.75,2057.75,2057.75,2057.75,0,42,42.00
06/23/2015,17:23,2057.50,2057.75,2057.50,2057.50,1,82,83.00
06/23/2015,17:24,2057.25,2057.25,2057.25,2057.25,0,85,85.00
06/23/2015,17:26,2057.25,2057.50,2057.25,2057.50,2,2,4.00
06/23/2015,17:27,2057.50,2057.50,2057.25,2057.25,2,1,3.00
06/23/2015,17:28,2057.25,2057.50,2057.25,2057.25,5,4,9.00
06/23/2015,17:29,2057.25,2057.25,2057.25,2057.25,0,3,3.00
06/23/2015,17:30,2057.25,2057.25,2057.25,2057.25,0,6,6.00
06/23/2015,17:31,2057.25,2057.50,2057.25,2057.25,1,15,16.00
06/23/2015,17:32,2057.25,2057.50,2056.75,2056.75,2,154,156.00
06/23/2015,17:33,2056.75,2057.00,2056.75,2056.75,3,29,32.00
06/23/2015,17:34,2056.75,2057.00,2056.75,2057.00,7,3,10.00
06/23/2015,17:36,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/23/2015,17:38,2057.00,2057.00,2057.00,2057.00,1,0,1.00
06/23/2015,17:39,2056.75,2056.75,2056.50,2056.75,29,94,123.00
06/23/2015,17:40,2056.75,2056.75,2056.75,2056.75,10,0,10.00
06/23/2015,17:41,2056.75,2056.75,2056.75,2056.75,4,0,4.00
06/23/2015,17:42,2056.75,2057.00,2056.75,2056.75,16,1,17.00
06/23/2015,17:43,2057.00,2057.00,2057.00,2057.00,6,0,6.00
06/23/2015,17:44,2057.00,2057.00,2057.00,2057.00,9,0,9.00
06/23/2015,17:45,2057.00,2057.00,2057.00,2057.00,2,0,2.00
06/23/2015,17:46,2057.00,2057.00,2057.00,2057.00,2,0,2.00
06/23/2015,17:47,2057.00,2057.00,2057.00,2057.00,2,0,2.00
06/23/2015,17:48,2057.00,2057.00,2057.00,2057.00,1,0,1.00
06/23/2015,17:49,2057.00,2057.00,2057.00,2057.00,2,0,2.00
06/23/2015,17:50,2057.00,2057.25,2057.00,2057.25,29,0,29.00
06/23/2015,17:51,2057.00,2057.00,2057.00,2057.00,0,4,4.00
06/23/2015,17:52,2057.00,2057.00,2057.00,2057.00,0,2,2.00
06/23/2015,17:53,2057.00,2057.00,2057.00,2057.00,0,13,13.00
06/23/2015,17:54,2057.00,2057.00,2057.00,2057.00,0,2,2.00
06/23/2015,17:55,2057.00,2057.00,2057.00,2057.00,0,14,14.00
06/23/2015,17:56,2057.00,2057.00,2057.00,2057.00,0,2,2.00
06/23/2015,17:57,2057.25,2057.25,2057.00,2057.25,158,15,173.00
06/23/2015,17:58,2057.25,2057.50,2057.25,2057.25,32,1,33.00
06/23/2015,17:59,2057.50,2057.50,2057.50,2057.50,1,0,1.00
06/23/2015,18:00,2057.50,2057.50,2057.25,2057.25,8,1,9.00
06/23/2015,18:02,2057.25,2057.50,2057.25,2057.50,1,25,26.00
06/23/2015,18:03,2057.25,2057.25,2057.25,2057.25,0,5,5.00
06/23/2015,18:04,2057.25,2057.25,2057.25,2057.25,0,3,3.00
06/23/2015,18:05,2057.25,2057.50,2057.25,2057.50,2,1,3.00
06/23/2015,18:06,2057.50,2057.50,2057.25,2057.50,2,2,4.00
06/23/2015,18:07,2057.25,2057.50,2057.25,2057.50,1,90,91.00
06/23/2015,18:08,2057.25,2057.25,2057.25,2057.25,0,2,2.00
06/23/2015,18:10,2057.25,2057.50,2057.25,2057.50,1,1,2.00
06/23/2015,18:11,2057.50,2057.50,2057.50,2057.50,38,0,38.00
06/23/2015,18:12,2057.25,2057.25,2056.75,2056.75,28,229,257.00
06/23/2015,18:13,2056.75,2057.00,2056.75,2056.75,2,84,86.00
06/23/2015,18:14,2056.75,2056.75,2056.75,2056.75,0,229,229.00
06/23/2015,18:15,2057.00,2057.00,2057.00,2057.00,25,0,25.00
06/23/2015,18:16,2056.75,2056.75,2056.25,2056.50,3,191,194.00
06/23/2015,18:17,2056.25,2056.75,2056.25,2056.50,9,58,67.00
06/23/2015,18:18,2056.75,2056.75,2056.50,2056.50,1,105,106.00
06/23/2015,18:19,2056.50,2056.50,2056.50,2056.50,0,39,39.00
06/23/2015,18:20,2056.50,2056.50,2056.00,2056.00,0,89,89.00
06/23/2015,18:21,2056.25,2056.50,2056.25,2056.25,33,1,34.00
06/23/2015,18:22,2056.25,2056.25,2056.25,2056.25,0,1,1.00
06/23/2015,18:23,2056.25,2056.50,2056.25,2056.50,18,3,21.00
06/23/2015,18:24,2056.50,2056.50,2056.50,2056.50,29,0,29.00
06/23/2015,18:25,2056.75,2056.75,2056.50,2056.75,8,3,11.00
06/23/2015,18:26,2056.75,2056.75,2056.75,2056.75,1,0,1.00
06/23/2015,18:27,2056.50,2056.75,2056.50,2056.75,4,7,11.00
06/23/2015,18:28,2056.50,2056.75,2056.50,2056.75,2,15,17.00
06/23/2015,18:29,2056.50,2056.50,2056.50,2056.50,0,1,1.00
06/23/2015,18:30,2056.75,2056.75,2056.75,2056.75,1,0,1.00
06/23/2015,18:31,2056.75,2056.75,2056.50,2056.50,1,3,4.00
06/23/2015,18:32,2056.50,2056.50,2056.50,2056.50,0,4,4.00
06/23/2015,18:33,2056.75,2056.75,2056.75,2056.75,2,0,2.00
06/23/2015,18:34,2056.75,2056.75,2056.50,2056.75,67,1,68.00
06/23/2015,18:36,2056.75,2056.75,2056.50,2056.75,58,10,68.00
06/23/2015,18:37,2056.50,2056.50,2056.50,2056.50,0,7,7.00
06/23/2015,18:39,2056.75,2056.75,2056.50,2056.50,11,7,18.00
06/23/2015,18:40,2056.75,2056.75,2056.75,2056.75,2,0,2.00
06/23/2015,18:42,2056.50,2056.50,2056.50,2056.50,0,2,2.00
06/23/2015,18:43,2056.50,2056.75,2056.50,2056.75,108,2,110.00
06/23/2015,18:44,2056.75,2056.75,2056.75,2056.75,1,0,1.00
06/23/2015,18:45,2056.75,2056.75,2056.75,2056.75,1,0,1.00
06/23/2015,18:46,2056.75,2056.75,2056.75,2056.75,10,0,10.00
06/23/2015,18:47,2057.00,2057.00,2056.75,2056.75,3,3,6.00
06/23/2015,18:48,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/23/2015,18:49,2057.00,2057.00,2056.75,2057.00,6,68,74.00
06/23/2015,18:50,2057.00,2057.00,2056.75,2057.00,3,2,5.00
06/23/2015,18:51,2057.00,2057.00,2056.75,2056.75,9,4,13.00
06/23/2015,18:52,2056.75,2056.75,2056.75,2056.75,0,2,2.00
06/23/2015,18:53,2056.75,2056.75,2056.75,2056.75,0,2,2.00
06/23/2015,18:54,2056.75,2056.75,2056.75,2056.75,0,2,2.00
06/23/2015,18:55,2056.75,2056.75,2056.75,2056.75,0,13,13.00
06/23/2015,18:56,2056.75,2056.75,2056.75,2056.75,0,1,1.00
06/23/2015,18:57,2056.75,2057.00,2056.75,2056.75,7,18,25.00
06/23/2015,18:59,2056.75,2057.00,2056.50,2056.75,15,71,86.00
06/23/2015,19:00,2056.75,2057.25,2056.75,2057.25,99,2,101.00
06/23/2015,19:01,2057.25,2057.25,2057.00,2057.25,60,71,131.00
06/23/2015,19:02,2057.25,2057.50,2057.00,2057.00,55,91,146.00
06/23/2015,19:03,2057.00,2057.25,2057.00,2057.00,3,26,29.00
06/23/2015,19:04,2057.00,2057.00,2057.00,2057.00,0,6,6.00
06/23/2015,19:05,2057.00,2057.25,2057.00,2057.00,2,14,16.00
06/23/2015,19:06,2057.00,2057.00,2056.75,2056.75,1,85,86.00
06/23/2015,19:07,2056.75,2057.00,2056.50,2056.50,3,64,67.00
06/23/2015,19:08,2056.50,2056.50,2056.50,2056.50,0,10,10.00
06/23/2015,19:09,2056.50,2056.50,2056.50,2056.50,0,8,8.00
06/23/2015,19:10,2056.75,2057.00,2056.75,2057.00,110,0,110.00
06/23/2015,19:11,2057.00,2057.00,2056.75,2057.00,7,72,79.00
06/23/2015,19:12,2056.75,2056.75,2056.75,2056.75,0,7,7.00
06/23/2015,19:13,2056.75,2056.75,2056.75,2056.75,0,22,22.00
06/23/2015,19:14,2056.75,2057.00,2056.75,2056.75,1,3,4.00
06/23/2015,19:15,2056.75,2057.00,2056.75,2056.75,2,3,5.00
06/23/2015,19:16,2056.75,2056.75,2056.50,2056.50,2,88,90.00
06/23/2015,19:17,2056.50,2057.00,2056.50,2057.00,144,1,145.00
06/23/2015,19:18,2057.00,2057.25,2056.75,2057.00,122,16,138.00
06/23/2015,19:19,2057.00,2057.00,2057.00,2057.00,0,5,5.00
06/23/2015,19:20,2057.00,2057.25,2057.00,2057.25,1,5,6.00
06/23/2015,19:21,2057.00,2057.25,2057.00,2057.00,5,13,18.00
06/23/2015,19:22,2057.00,2057.00,2057.00,2057.00,0,9,9.00
06/23/2015,19:23,2057.00,2057.25,2057.00,2057.00,5,3,8.00
06/23/2015,19:24,2057.00,2057.50,2057.00,2057.25,178,8,186.00
06/23/2015,19:25,2057.25,2057.50,2057.25,2057.25,3,3,6.00
06/23/2015,19:26,2057.25,2057.50,2057.25,2057.25,1,13,14.00
06/23/2015,19:27,2057.25,2057.25,2057.25,2057.25,0,21,21.00
06/23/2015,19:28,2057.25,2057.25,2057.25,2057.25,0,18,18.00
06/23/2015,19:29,2057.25,2057.25,2057.25,2057.25,0,2,2.00
06/23/2015,19:30,2057.25,2057.25,2057.00,2057.00,0,73,73.00
06/23/2015,19:31,2057.00,2057.00,2057.00,2057.00,0,34,34.00
06/23/2015,19:32,2057.00,2057.00,2057.00,2057.00,0,73,73.00
06/23/2015,19:33,2057.00,2057.25,2057.00,2057.00,1,15,16.00
06/23/2015,19:34,2057.00,2057.25,2057.00,2057.00,1,13,14.00
06/23/2015,19:35,2057.25,2057.25,2057.00,2057.00,50,10,60.00
06/23/2015,19:36,2057.00,2057.00,2056.75,2056.75,0,209,209.00
06/23/2015,19:37,2056.75,2057.00,2056.75,2056.75,50,87,137.00
06/23/2015,19:38,2056.75,2056.75,2056.75,2056.75,0,6,6.00
06/23/2015,19:39,2056.75,2056.75,2056.75,2056.75,0,2,2.00
06/23/2015,19:40,2056.75,2057.00,2056.75,2056.75,53,9,62.00
06/23/2015,19:41,2056.75,2056.75,2056.75,2056.75,0,22,22.00
06/23/2015,19:42,2056.75,2056.75,2056.75,2056.75,0,18,18.00
06/23/2015,19:43,2056.75,2056.75,2056.75,2056.75,0,4,4.00
06/23/2015,19:44,2056.75,2056.75,2056.50,2056.75,13,28,41.00
06/23/2015,19:45,2056.75,2057.00,2056.75,2056.75,94,49,143.00
06/23/2015,19:46,2056.75,2057.00,2056.50,2056.75,39,65,104.00
06/23/2015,19:47,2056.75,2056.75,2056.75,2056.75,0,37,37.00
06/23/2015,19:48,2056.75,2057.00,2056.75,2057.00,2,18,20.00
06/23/2015,19:49,2056.75,2057.00,2056.75,2057.00,158,97,255.00
06/23/2015,19:50,2057.00,2057.25,2057.00,2057.00,89,8,97.00
06/23/2015,19:51,2057.00,2057.25,2057.00,2057.00,26,39,65.00
06/23/2015,19:52,2057.00,2057.25,2057.00,2057.00,1,41,42.00
06/23/2015,19:53,2057.00,2057.00,2057.00,2057.00,0,18,18.00
06/23/2015,19:54,2057.00,2057.00,2056.75,2056.75,0,43,43.00
06/23/2015,19:55,2056.75,2056.75,2056.50,2056.50,8,36,44.00
06/23/2015,19:56,2056.50,2056.75,2056.50,2056.50,2,36,38.00
06/23/2015,19:57,2056.50,2056.50,2056.50,2056.50,0,17,17.00
06/23/2015,19:58,2056.50,2056.50,2056.50,2056.50,0,22,22.00
06/23/2015,19:59,2056.50,2056.75,2056.50,2056.75,87,93,180.00
06/23/2015,20:00,2056.75,2057.00,2056.75,2056.75,110,7,117.00
06/23/2015,20:01,2056.75,2057.00,2056.75,2056.75,2,27,29.00
06/23/2015,20:02,2056.75,2057.00,2056.75,2056.75,3,30,33.00
06/23/2015,20:03,2056.75,2056.75,2056.75,2056.75,0,12,12.00
06/23/2015,20:04,2056.75,2056.75,2056.50,2056.50,0,48,48.00
06/23/2015,20:05,2056.50,2056.50,2056.25,2056.25,0,292,292.00
06/23/2015,20:06,2056.25,2056.75,2056.25,2056.50,81,12,93.00
06/23/2015,20:07,2056.50,2056.50,2056.50,2056.50,0,11,11.00
06/23/2015,20:08,2056.50,2056.50,2056.50,2056.50,0,12,12.00
06/23/2015,20:09,2056.50,2056.50,2056.25,2056.25,0,57,57.00
06/23/2015,20:10,2056.25,2056.25,2056.25,2056.25,0,8,8.00
06/23/2015,20:11,2056.25,2056.25,2056.25,2056.25,0,7,7.00
06/23/2015,20:12,2056.25,2056.50,2056.25,2056.25,2,13,15.00
06/23/2015,20:13,2056.50,2056.50,2056.25,2056.25,2,176,178.00
06/23/2015,20:14,2056.25,2056.50,2056.25,2056.50,4,156,160.00
06/23/2015,20:15,2056.25,2056.25,2056.25,2056.25,0,2,2.00
06/23/2015,20:16,2056.50,2056.50,2056.00,2056.25,2,25,27.00
06/23/2015,20:17,2056.00,2056.25,2056.00,2056.00,1,29,30.00
06/23/2015,20:18,2056.00,2056.00,2056.00,2056.00,0,48,48.00
06/23/2015,20:19,2056.00,2056.00,2055.75,2056.00,6,77,83.00
06/23/2015,20:20,2055.75,2056.00,2055.75,2056.00,70,2,72.00
06/23/2015,20:21,2056.00,2056.00,2055.75,2055.75,23,5,28.00
06/23/2015,20:22,2056.00,2056.00,2055.75,2055.75,5,221,226.00
06/23/2015,20:23,2055.75,2055.75,2055.50,2055.50,0,48,48.00
06/23/2015,20:24,2055.50,2055.50,2055.25,2055.25,0,75,75.00
06/23/2015,20:25,2055.50,2055.50,2055.25,2055.50,73,8,81.00
06/23/2015,20:26,2055.50,2055.75,2055.50,2055.50,2,58,60.00
06/23/2015,20:27,2055.50,2055.50,2055.50,2055.50,0,30,30.00
06/23/2015,20:28,2055.75,2055.75,2055.50,2055.75,16,6,22.00
06/23/2015,20:29,2055.50,2055.50,2055.50,2055.50,0,30,30.00
06/23/2015,20:30,2055.50,2055.50,2055.50,2055.50,0,7,7.00
06/23/2015,20:31,2055.25,2055.75,2055.25,2055.50,50,4,54.00
06/23/2015,20:32,2055.75,2055.75,2055.50,2055.50,128,28,156.00
06/23/2015,20:33,2055.75,2055.75,2055.75,2055.75,5,0,5.00
06/23/2015,20:34,2055.75,2055.75,2055.75,2055.75,76,0,76.00
06/23/2015,20:35,2055.75,2055.75,2055.75,2055.75,15,0,15.00
06/23/2015,20:36,2055.50,2055.75,2055.50,2055.75,2,68,70.00
06/23/2015,20:37,2055.50,2055.75,2055.50,2055.50,9,63,72.00
06/23/2015,20:38,2055.50,2055.50,2055.50,2055.50,0,33,33.00
06/23/2015,20:39,2055.50,2055.75,2055.50,2055.50,3,7,10.00
06/23/2015,20:40,2055.50,2055.75,2055.50,2055.75,68,1,69.00
06/23/2015,20:41,2055.75,2055.75,2055.75,2055.75,5,0,5.00
06/23/2015,20:42,2055.75,2055.75,2055.75,2055.75,2,0,2.00
06/23/2015,20:43,2055.75,2056.00,2055.75,2055.75,87,2,89.00
06/23/2015,20:44,2055.75,2055.75,2055.75,2055.75,0,3,3.00
06/23/2015,20:45,2055.75,2055.75,2055.75,2055.75,0,16,16.00
06/23/2015,20:46,2055.50,2055.75,2055.50,2055.75,8,6,14.00
06/23/2015,20:47,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,20:48,2055.50,2055.50,2055.50,2055.50,0,8,8.00
06/23/2015,20:49,2055.50,2055.75,2055.50,2055.75,2,177,179.00
06/23/2015,20:50,2055.50,2055.50,2055.50,2055.50,0,27,27.00
06/23/2015,20:51,2055.50,2055.75,2055.50,2055.75,18,6,24.00
06/23/2015,20:52,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,20:53,2055.50,2055.50,2055.50,2055.50,0,33,33.00
06/23/2015,20:54,2055.50,2055.50,2055.50,2055.50,0,8,8.00
06/23/2015,20:55,2055.50,2055.50,2055.50,2055.50,0,7,7.00
06/23/2015,20:56,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,20:57,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,20:58,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,20:59,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/23/2015,21:00,2055.50,2055.50,2055.50,2055.50,0,20,20.00
06/23/2015,21:01,2055.50,2055.75,2055.50,2055.75,3,5,8.00
06/23/2015,21:02,2055.50,2055.50,2055.50,2055.50,0,9,9.00
06/23/2015,21:03,2055.50,2055.50,2055.50,2055.50,0,6,6.00
06/23/2015,21:04,2055.25,2055.75,2055.25,2055.50,2,13,15.00
06/23/2015,21:05,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,21:06,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,21:07,2055.50,2055.50,2055.50,2055.50,0,6,6.00
06/23/2015,21:08,2055.50,2055.75,2055.50,2055.50,66,21,87.00
06/23/2015,21:09,2055.50,2055.50,2055.50,2055.50,0,6,6.00
06/23/2015,21:10,2055.50,2055.75,2055.50,2055.75,1,5,6.00
06/23/2015,21:11,2055.50,2055.50,2055.50,2055.50,0,5,5.00
06/23/2015,21:12,2055.50,2055.50,2055.50,2055.50,0,10,10.00
06/23/2015,21:13,2055.25,2055.50,2055.25,2055.25,3,2,5.00
06/23/2015,21:14,2055.25,2055.50,2055.25,2055.25,3,6,9.00
06/23/2015,21:15,2055.25,2055.50,2055.25,2055.50,8,2,10.00
06/23/2015,21:16,2055.75,2055.75,2055.50,2055.50,5,2,7.00
06/23/2015,21:17,2055.50,2055.75,2055.50,2055.75,4,4,8.00
06/23/2015,21:18,2055.75,2055.75,2055.50,2055.50,1,2,3.00
06/23/2015,21:19,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/23/2015,21:20,2055.50,2055.75,2055.50,2055.50,1,12,13.00
06/23/2015,21:21,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,21:22,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/23/2015,21:24,2055.50,2055.50,2055.50,2055.50,0,8,8.00
06/23/2015,21:25,2055.50,2055.75,2055.50,2055.75,1,6,7.00
06/23/2015,21:26,2055.75,2055.75,2055.50,2055.50,5,2,7.00
06/23/2015,21:28,2055.50,2055.75,2055.50,2055.75,2,3,5.00
06/23/2015,21:29,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/23/2015,21:30,2055.50,2055.50,2055.50,2055.50,0,41,41.00
06/23/2015,21:31,2055.50,2055.75,2055.50,2055.75,2,5,7.00
06/23/2015,21:32,2055.75,2055.75,2055.50,2055.75,2,1,3.00
06/23/2015,21:33,2055.50,2055.75,2055.50,2055.75,8,7,15.00
06/23/2015,21:34,2055.75,2055.75,2055.50,2055.50,20,14,34.00
06/23/2015,21:35,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/23/2015,21:36,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,21:37,2055.75,2055.75,2055.75,2055.75,3,0,3.00
06/23/2015,21:38,2055.75,2055.75,2055.75,2055.75,3,0,3.00
06/23/2015,21:39,2055.75,2055.75,2055.50,2055.75,149,2,151.00
06/23/2015,21:40,2055.75,2055.75,2055.75,2055.75,2,0,2.00
06/23/2015,21:41,2055.75,2056.00,2055.75,2056.00,71,0,71.00
06/23/2015,21:42,2056.00,2056.00,2056.00,2056.00,4,0,4.00
06/23/2015,21:43,2056.00,2056.25,2056.00,2056.25,4,0,4.00
06/23/2015,21:44,2056.00,2056.00,2056.00,2056.00,0,2,2.00
06/23/2015,21:45,2056.25,2056.25,2056.00,2056.00,3,1,4.00
06/23/2015,21:46,2056.00,2056.25,2056.00,2056.00,2,11,13.00
06/23/2015,21:47,2056.00,2056.00,2056.00,2056.00,0,5,5.00
06/23/2015,21:48,2056.00,2056.00,2056.00,2056.00,0,51,51.00
06/23/2015,21:49,2056.00,2056.00,2056.00,2056.00,0,26,26.00
06/23/2015,21:50,2055.75,2055.75,2055.75,2055.75,0,9,9.00
06/23/2015,21:51,2055.75,2055.75,2055.50,2055.50,0,96,96.00
06/23/2015,21:52,2055.75,2055.75,2055.50,2055.50,27,87,114.00
06/23/2015,21:53,2055.25,2055.25,2055.25,2055.25,0,3,3.00
06/23/2015,21:54,2055.50,2055.50,2055.50,2055.50,3,0,3.00
06/23/2015,21:55,2055.25,2055.50,2055.25,2055.50,42,6,48.00
06/23/2015,21:56,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/23/2015,21:57,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/23/2015,21:58,2055.50,2055.50,2055.25,2055.50,10,11,21.00
06/23/2015,21:59,2055.50,2055.50,2055.50,2055.50,13,0,13.00
06/23/2015,22:00,2055.50,2055.50,2055.50,2055.50,14,0,14.00
06/23/2015,22:01,2055.50,2056.00,2055.50,2055.75,331,12,343.00
06/23/2015,22:02,2055.75,2055.75,2055.75,2055.75,0,8,8.00
06/23/2015,22:03,2055.75,2055.75,2055.75,2055.75,0,14,14.00
06/23/2015,22:04,2055.75,2056.00,2055.75,2056.00,1,18,19.00
06/23/2015,22:05,2056.00,2056.00,2055.75,2055.75,11,3,14.00
06/23/2015,22:06,2055.75,2055.75,2055.75,2055.75,0,26,26.00
06/23/2015,22:07,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,22:08,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,22:09,2055.75,2055.75,2055.75,2055.75,0,26,26.00
06/23/2015,22:10,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,22:12,2055.75,2055.75,2055.50,2055.50,0,3,3.00
06/23/2015,22:13,2055.75,2055.75,2055.50,2055.50,13,4,17.00
06/23/2015,22:14,2055.75,2055.75,2055.75,2055.75,3,0,3.00
06/23/2015,22:15,2055.75,2055.75,2055.75,2055.75,2,0,2.00
06/23/2015,22:16,2055.75,2056.00,2055.75,2056.00,24,0,24.00
06/23/2015,22:17,2055.75,2055.75,2055.75,2055.75,0,32,32.00
06/23/2015,22:18,2055.75,2055.75,2055.50,2055.50,0,3,3.00
06/23/2015,22:19,2055.75,2055.75,2055.75,2055.75,16,0,16.00
06/23/2015,22:20,2055.75,2056.00,2055.75,2055.75,10,1,11.00
06/23/2015,22:21,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,22:22,2055.75,2055.75,2055.50,2055.50,0,14,14.00
06/23/2015,22:23,2055.50,2055.75,2055.50,2055.50,16,2,18.00
06/23/2015,22:24,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/23/2015,22:25,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/23/2015,22:26,2055.75,2055.75,2055.75,2055.75,8,0,8.00
06/23/2015,22:27,2055.75,2055.75,2055.75,2055.75,46,0,46.00
06/23/2015,22:28,2055.75,2055.75,2055.75,2055.75,8,0,8.00
06/23/2015,22:29,2055.75,2056.00,2055.75,2056.00,43,3,46.00
06/23/2015,22:30,2055.75,2056.00,2055.75,2056.00,13,2,15.00
06/23/2015,22:31,2056.00,2056.25,2056.00,2056.00,114,41,155.00
06/23/2015,22:33,2056.00,2056.00,2055.75,2055.75,0,61,61.00
06/23/2015,22:34,2055.75,2056.00,2055.75,2056.00,3,77,80.00
06/23/2015,22:35,2055.75,2056.00,2055.75,2056.00,10,2,12.00
06/23/2015,22:36,2055.75,2055.75,2055.75,2055.75,0,2,2.00
06/23/2015,22:37,2055.75,2055.75,2055.75,2055.75,0,60,60.00
06/23/2015,22:38,2055.75,2055.75,2055.75,2055.75,0,11,11.00
06/23/2015,22:39,2055.75,2055.75,2055.75,2055.75,0,17,17.00
06/23/2015,22:40,2055.75,2055.75,2055.75,2055.75,0,4,4.00
06/23/2015,22:41,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,22:43,2055.75,2055.75,2055.75,2055.75,11,0,11.00
06/23/2015,22:45,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/23/2015,22:46,2055.75,2055.75,2055.75,2055.75,27,0,27.00
06/23/2015,22:47,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/23/2015,22:48,2055.50,2055.75,2055.50,2055.75,3,1,4.00
06/23/2015,22:49,2055.50,2055.75,2055.50,2055.75,25,3,28.00
06/23/2015,22:50,2055.75,2055.75,2055.75,2055.75,14,0,14.00
06/23/2015,22:51,2055.75,2055.75,2055.50,2055.75,12,1,13.00
06/23/2015,22:52,2055.75,2055.75,2055.50,2055.50,5,1,6.00
06/23/2015,22:53,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,22:54,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,22:55,2055.50,2055.50,2055.50,2055.50,0,7,7.00
06/23/2015,22:56,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/23/2015,22:57,2055.50,2055.75,2055.50,2055.75,2,5,7.00
06/23/2015,22:58,2055.75,2055.75,2055.50,2055.75,49,1,50.00
06/23/2015,22:59,2055.50,2055.75,2055.50,2055.75,55,2,57.00
06/23/2015,23:00,2056.00,2056.25,2056.00,2056.00,101,9,110.00
06/23/2015,23:01,2056.25,2056.25,2056.00,2056.25,80,34,114.00
06/23/2015,23:02,2056.00,2056.00,2056.00,2056.00,0,29,29.00
06/23/2015,23:03,2056.00,2056.00,2055.75,2055.75,0,5,5.00
06/23/2015,23:04,2055.75,2055.75,2055.75,2055.75,0,79,79.00
06/23/2015,23:05,2055.50,2055.75,2055.50,2055.75,37,3,40.00
06/23/2015,23:06,2055.75,2056.00,2055.75,2055.75,2,1,3.00
06/23/2015,23:07,2055.75,2056.00,2055.75,2055.75,10,3,13.00
06/23/2015,23:08,2055.75,2055.75,2055.75,2055.75,0,4,4.00
06/23/2015,23:09,2056.00,2056.00,2055.75,2056.00,6,2,8.00
06/23/2015,23:10,2055.75,2056.00,2055.75,2055.75,10,2,12.00
06/23/2015,23:11,2055.75,2056.25,2055.75,2056.25,63,1,64.00
06/23/2015,23:12,2056.25,2056.25,2056.00,2056.00,11,4,15.00
06/23/2015,23:13,2056.00,2056.25,2056.00,2056.00,5,2,7.00
06/23/2015,23:14,2056.00,2056.25,2056.00,2056.00,7,2,9.00
06/23/2015,23:15,2056.00,2056.00,2056.00,2056.00,0,2,2.00
06/23/2015,23:16,2056.00,2056.25,2056.00,2056.25,11,3,14.00
06/23/2015,23:17,2056.00,2056.25,2056.00,2056.25,5,2,7.00
06/23/2015,23:18,2056.00,2056.25,2056.00,2056.00,11,9,20.00
06/23/2015,23:19,2056.00,2056.00,2056.00,2056.00,0,16,16.00
06/23/2015,23:20,2055.75,2055.75,2055.75,2055.75,0,5,5.00
06/23/2015,23:21,2055.75,2056.00,2055.75,2056.00,5,5,10.00
06/23/2015,23:22,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,23:23,2055.75,2055.75,2055.75,2055.75,0,2,2.00
06/23/2015,23:24,2055.75,2056.00,2055.75,2056.00,13,3,16.00
06/23/2015,23:25,2056.00,2056.00,2056.00,2056.00,1,0,1.00
06/23/2015,23:26,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,23:27,2055.75,2056.00,2055.75,2056.00,13,2,15.00
06/23/2015,23:28,2056.00,2056.00,2056.00,2056.00,2,0,2.00
06/23/2015,23:29,2056.00,2056.00,2056.00,2056.00,2,0,2.00
06/23/2015,23:30,2056.00,2056.00,2056.00,2056.00,1,0,1.00
06/23/2015,23:31,2056.00,2056.00,2056.00,2056.00,3,0,3.00
06/23/2015,23:32,2056.00,2056.00,2056.00,2056.00,2,0,2.00
06/23/2015,23:33,2056.25,2056.25,2056.00,2056.00,3,3,6.00
06/23/2015,23:34,2056.00,2056.00,2056.00,2056.00,0,6,6.00
06/23/2015,23:35,2056.00,2056.25,2056.00,2056.25,2,5,7.00
06/23/2015,23:36,2056.00,2056.25,2056.00,2056.00,2,4,6.00
06/23/2015,23:37,2056.00,2056.25,2056.00,2056.00,2,5,7.00
06/23/2015,23:38,2056.00,2056.00,2056.00,2056.00,0,4,4.00
06/23/2015,23:39,2056.00,2056.00,2056.00,2056.00,0,1,1.00
06/23/2015,23:40,2056.00,2056.00,2056.00,2056.00,0,2,2.00
06/23/2015,23:41,2056.00,2056.00,2056.00,2056.00,0,4,4.00
06/23/2015,23:42,2056.00,2056.00,2056.00,2056.00,0,19,19.00
06/23/2015,23:43,2056.00,2056.00,2055.75,2055.75,0,9,9.00
06/23/2015,23:44,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,23:45,2055.75,2056.00,2055.75,2055.75,1,60,61.00
06/23/2015,23:46,2055.75,2055.75,2055.75,2055.75,0,3,3.00
06/23/2015,23:47,2055.75,2055.75,2055.75,2055.75,0,13,13.00
06/23/2015,23:48,2055.75,2055.75,2055.75,2055.75,0,5,5.00
06/23/2015,23:49,2055.75,2055.75,2055.75,2055.75,0,12,12.00
06/23/2015,23:50,2056.00,2056.00,2056.00,2056.00,3,0,3.00
06/23/2015,23:51,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/23/2015,23:52,2055.75,2055.75,2055.75,2055.75,0,25,25.00
06/23/2015,23:53,2055.50,2055.50,2055.50,2055.50,0,7,7.00
06/23/2015,23:54,2055.50,2055.75,2055.50,2055.75,2,2,4.00
06/23/2015,23:57,2055.50,2055.50,2055.50,2055.50,0,1,1.00
06/23/2015,23:58,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/23/2015,23:59,2055.75,2055.75,2055.50,2055.50,8,1,9.00
06/24/2015,00:00,2055.75,2055.75,2055.50,2055.50,7,103,110.00
06/24/2015,00:01,2055.50,2055.50,2055.25,2055.50,5,89,94.00
06/24/2015,00:02,2055.50,2055.50,2055.50,2055.50,26,0,26.00
06/24/2015,00:03,2055.50,2055.50,2055.50,2055.50,4,0,4.00
06/24/2015,00:04,2055.50,2055.50,2055.50,2055.50,2,0,2.00
06/24/2015,00:05,2055.50,2055.75,2055.50,2055.50,2,7,9.00
06/24/2015,00:06,2055.50,2055.75,2055.50,2055.50,3,3,6.00
06/24/2015,00:07,2055.50,2055.75,2055.50,2055.75,32,2,34.00
06/24/2015,00:08,2055.75,2055.75,2055.75,2055.75,4,0,4.00
06/24/2015,00:09,2055.75,2056.00,2055.75,2056.00,7,1,8.00
06/24/2015,00:10,2055.75,2056.00,2055.75,2056.00,5,7,12.00
06/24/2015,00:11,2055.75,2055.75,2055.75,2055.75,0,34,34.00
06/24/2015,00:12,2055.50,2055.50,2055.50,2055.50,0,5,5.00
06/24/2015,00:13,2055.75,2055.75,2055.75,2055.75,14,0,14.00
06/24/2015,00:14,2055.75,2056.00,2055.75,2055.75,2,7,9.00
06/24/2015,00:15,2055.75,2055.75,2055.75,2055.75,0,2,2.00
06/24/2015,00:16,2055.75,2055.75,2055.75,2055.75,0,1,1.00
06/24/2015,00:17,2055.75,2056.00,2055.75,2055.75,1,38,39.00
06/24/2015,00:18,2055.75,2055.75,2055.50,2055.50,0,12,12.00
06/24/2015,00:19,2055.50,2055.75,2055.50,2055.75,1,3,4.00
06/24/2015,00:20,2055.50,2055.50,2055.50,2055.50,0,4,4.00
06/24/2015,00:21,2055.50,2055.75,2055.50,2055.75,8,1,9.00
06/24/2015,00:22,2055.50,2055.50,2055.50,2055.50,0,3,3.00
06/24/2015,00:23,2055.75,2055.75,2055.75,2055.75,1,0,1.00
06/24/2015,00:24,2055.50,2055.75,2055.50,2055.75,27,2,29.00
06/24/2015,00:25,2056.00,2056.00,2055.50,2055.50,3,5,8.00
06/24/2015,00:26,2055.50,2055.75,2055.50,2055.50,1,5,6.00
06/24/2015,00:27,2055.50,2055.75,2055.50,2055.50,3,3,6.00
06/24/2015,00:28,2055.50,2055.50,2055.50,2055.50,0,26,26.00
06/24/2015,00:29,2055.25,2055.25,2055.00,2055.00,0,162,162.00
06/24/2015,00:30,2055.00,2055.25,2055.00,2055.00,57,3,60.00
06/24/2015,00:31,2055.00,2055.25,2054.50,2054.75,41,359,400.00
06/24/2015,00:32,2054.75,2054.75,2054.50,2054.75,144,6,150.00
06/24/2015,00:33,2054.50,2054.75,2054.50,2054.75,21,5,26.00
06/24/2015,00:34,2054.75,2054.75,2054.50,2054.75,5,2,7.00
06/24/2015,00:35,2054.75,2054.75,2054.50,2054.50,13,52,65.00
06/24/2015,00:36,2054.50,2054.75,2054.50,2054.50,19,40,59.00
06/24/2015,00:37,2054.75,2054.75,2054.50,2054.50,64,1,65.00
06/24/2015,00:38,2054.75,2054.75,2054.50,2054.75,33,10,43.00
06/24/2015,00:39,2054.75,2054.75,2054.50,2054.50,88,2,90.00
06/24/2015,00:40,2054.75,2054.75,2054.50,2054.50,6,1,7.00
06/24/2015,00:41,2054.50,2054.75,2054.50,2054.50,1,5,6.00
06/24/2015,00:42,2054.75,2054.75,2054.75,2054.75,95,0,95.00
06/24/2015,00:43,2054.50,2054.75,2054.50,2054.75,1,6,7.00
06/24/2015,00:44,2054.50,2054.50,2054.50,2054.50,0,85,85.00
06/24/2015,00:45,2054.50,2054.50,2054.25,2054.50,30,49,79.00
06/24/2015,00:46,2054.50,2054.50,2054.25,2054.25,3,5,8.00
06/24/2015,00:47,2054.50,2054.75,2054.50,2054.75,61,3,64.00
06/24/2015,00:48,2054.50,2054.50,2054.50,2054.50,0,54,54.00
06/24/2015,00:49,2054.75,2055.00,2054.50,2054.50,32,39,71.00
06/24/2015,00:50,2054.75,2054.75,2054.75,2054.75,1,0,1.00
06/24/2015,00:51,2054.75,2054.75,2054.50,2054.50,21,1,22.00
06/24/2015,00:52,2054.75,2054.75,2054.75,2054.75,197,0,197.00
06/24/2015,00:53,2054.50,2055.00,2054.50,2054.75,39,10,49.00
06/24/2015,00:54,2055.00,2055.00,2054.75,2055.00,4,4,8.00
06/24/2015,00:55,2054.75,2054.75,2054.75,2054.75,0,7,7.00
06/24/2015,00:56,2054.75,2055.00,2054.75,2054.75,4,46,50.00
06/24/2015,00:57,2054.75,2054.75,2054.50,2054.50,0,19,19.00
06/24/2015,00:58,2054.75,2054.75,2054.50,2054.50,30,2,32.00
06/24/2015,00:59,2054.75,2054.75,2054.75,2054.75,5,0,5.00
06/24/2015,01:00,2054.75,2054.75,2054.25,2054.25,39,126,165.00
06/24/2015,01:01,2054.25,2054.75,2054.25,2054.50,121,292,413.00
06/24/2015,01:02,2054.50,2054.75,2054.50,2054.75,15,130,145.00
06/24/2015,01:03,2054.50,2054.50,2054.25,2054.50,187,53,240.00
06/24/2015,01:04,2054.25,2054.50,2054.00,2054.25,49,163,212.00
06/24/2015,01:05,2054.00,2054.50,2054.00,2054.25,53,15,68.00
06/24/2015,01:06,2054.25,2054.50,2054.25,2054.50,149,7,156.00
06/24/2015,01:07,2054.25,2054.50,2054.00,2054.25,22,103,125.00
06/24/2015,01:08,2054.00,2054.25,2053.25,2054.00,569,943,1512.00
06/24/2015,01:09,2054.25,2054.50,2053.75,2054.00,166,185,351.00
06/24/2015,01:10,2054.00,2054.25,2053.75,2054.00,124,17,141.00
06/24/2015,01:11,2054.00,2054.25,2054.00,2054.00,64,14,78.00
06/24/2015,01:12,2054.00,2054.50,2054.00,2054.25,34,39,73.00
06/24/2015,01:13,2054.25,2054.25,2054.25,2054.25,0,87,87.00
06/24/2015,01:14,2054.25,2054.25,2054.00,2054.00,0,135,135.00
06/24/2015,01:15,2053.75,2054.00,2053.50,2053.50,53,103,156.00
06/24/2015,01:16,2053.75,2054.00,2053.50,2053.75,182,89,271.00
06/24/2015,01:17,2054.00,2054.00,2053.75,2054.00,130,6,136.00
06/24/2015,01:18,2054.25,2054.25,2054.25,2054.25,116,0,116.00
06/24/2015,01:19,2054.00,2054.00,2054.00,2054.00,0,19,19.00
06/24/2015,01:20,2054.00,2054.00,2054.00,2054.00,0,10,10.00
06/24/2015,01:21,2054.25,2054.25,2054.00,2054.25,120,1,121.00
06/24/2015,01:22,2054.25,2054.25,2054.25,2054.25,17,0,17.00
06/24/2015,01:23,2054.25,2054.50,2054.00,2054.25,75,32,107.00
06/24/2015,01:24,2054.25,2054.50,2054.25,2054.25,1,120,121.00
06/24/2015,01:25,2054.25,2054.50,2054.25,2054.50,68,4,72.00
06/24/2015,01:26,2054.50,2054.50,2054.25,2054.50,7,3,10.00
06/24/2015,01:27,2054.50,2054.75,2054.50,2054.75,34,1,35.00
06/24/2015,01:28,2054.75,2054.75,2054.50,2054.50,8,104,112.00
06/24/2015,01:29,2054.50,2054.75,2054.50,2054.75,1,3,4.00
06/24/2015,01:30,2054.50,2054.75,2054.25,2054.25,32,88,120.00
06/24/2015,01:31,2054.50,2054.50,2054.25,2054.50,50,11,61.00
06/24/2015,01:32,2054.50,2054.50,2054.25,2054.50,43,25,68.00
06/24/2015,01:33,2054.50,2054.50,2054.25,2054.25,13,50,63.00
06/24/2015,01:34,2054.25,2054.50,2054.25,2054.50,94,1,95.00
06/24/2015,01:35,2054.25,2054.25,2054.25,2054.25,0,2,2.00
06/24/2015,01:36,2054.50,2054.50,2054.25,2054.25,62,169,231.00
06/24/2015,01:37,2054.25,2054.50,2054.25,2054.25,1,50,51.00
06/24/2015,01:38,2054.25,2054.50,2054.25,2054.25,2,13,15.00
06/24/2015,01:39,2054.50,2054.50,2054.25,2054.50,145,1,146.00
06/24/2015,01:40,2054.25,2054.50,2054.25,2054.50,67,1,68.00
06/24/2015,01:41,2054.50,2054.75,2054.25,2054.50,7,30,37.00
06/24/2015,01:42,2054.50,2054.75,2054.50,2054.75,207,0,207.00
06/24/2015,01:43,2054.75,2055.00,2054.75,2054.75,15,40,55.00
06/24/2015,01:44,2054.75,2054.75,2054.50,2054.50,34,70,104.00
06/24/2015,01:45,2054.25,2054.50,2054.25,2054.25,21,67,88.00
06/24/2015,01:46,2054.00,2054.50,2054.00,2054.25,54,104,158.00
06/24/2015,01:47,2054.25,2054.50,2054.25,2054.25,2,25,27.00
06/24/2015,01:48,2054.25,2054.50,2054.25,2054.50,27,27,54.00
06/24/2015,01:49,2054.25,2054.50,2054.25,2054.50,58,3,61.00
06/24/2015,01:50,2054.25,2054.75,2054.25,2054.75,45,121,166.00
06/24/2015,01:51,2054.50,2055.25,2054.50,2055.00,232,298,530.00
06/24/2015,01:52,2055.00,2055.00,2054.75,2054.75,0,63,63.00
06/24/2015,01:53,2055.00,2055.25,2055.00,2055.25,249,7,256.00
06/24/2015,01:54,2055.00,2055.25,2055.00,2055.00,3,7,10.00
06/24/2015,01:55,2055.00,2055.25,2055.00,2055.25,115,2,117.00
06/24/2015,01:56,2055.25,2055.25,2055.00,2055.25,116,1,117.00
06/24/2015,01:57,2055.25,2055.25,2055.00,2055.25,124,1,125.00
06/24/2015,01:58,2055.00,2055.00,2055.00,2055.00,0,1,1.00
06/24/2015,01:59,2055.00,2055.00,2055.00,2055.00,0,92,92.00
06/24/2015,02:00,2055.00,2055.25,2055.00,2055.00,7,7,14.00
06/24/2015,02:01,2055.00,2055.50,2055.00,2055.00,245,157,402.00
06/24/2015,02:02,2055.25,2055.50,2055.00,2055.25,298,31,329.00
06/24/2015,02:03,2055.50,2055.75,2055.25,2055.75,252,92,344.00
06/24/2015,02:04,2055.50,2055.75,2055.25,2055.50,180,221,401.00
06/24/2015,02:05,2055.50,2055.75,2055.50,2055.75,57,66,123.00
06/24/2015,02:06,2055.50,2055.75,2055.50,2055.75,19,159,178.00
06/24/2015,02:07,2055.75,2055.75,2055.25,2055.25,4,189,193.00
06/24/2015,02:08,2055.25,2055.50,2055.00,2055.00,130,272,402.00
06/24/2015,02:09,2055.00,2055.25,2054.75,2055.00,12,107,119.00
06/24/2015,02:10,2054.75,2055.25,2054.75,2055.00,82,108,190.00
06/24/2015,02:11,2055.25,2055.50,2055.25,2055.50,180,5,185.00
06/24/2015,02:12,2055.50,2055.75,2055.25,2055.50,289,69,358.00
06/24/2015,02:13,2055.25,2055.75,2055.25,2055.50,97,17,114.00
06/24/2015,02:14,2055.50,2056.00,2055.50,2055.75,165,100,265.00
06/24/2015,02:15,2056.00,2057.25,2056.00,2056.75,999,401,1400.00
06/24/2015,02:16,2056.50,2056.75,2056.25,2056.50,180,62,242.00
06/24/2015,02:17,2056.50,2057.00,2056.50,2057.00,136,293,429.00
06/24/2015,02:18,2056.75,2057.00,2056.00,2056.25,124,229,353.00
06/24/2015,02:19,2056.25,2056.50,2056.00,2056.25,143,48,191.00
06/24/2015,02:20,2056.25,2056.25,2056.00,2056.25,58,2,60.00
06/24/2015,02:21,2056.00,2056.25,2056.00,2056.00,11,178,189.00
06/24/2015,02:22,2056.00,2056.25,2056.00,2056.00,12,50,62.00
06/24/2015,02:23,2056.25,2056.25,2056.00,2056.00,117,14,131.00
06/24/2015,02:24,2056.25,2056.25,2055.75,2055.75,76,47,123.00
06/24/2015,02:25,2056.00,2056.25,2055.75,2056.25,141,9,150.00
06/24/2015,02:26,2056.25,2056.25,2055.75,2056.00,69,86,155.00
06/24/2015,02:27,2056.00,2056.50,2055.75,2056.25,179,70,249.00
06/24/2015,02:28,2056.50,2056.50,2056.00,2056.25,46,67,113.00
06/24/2015,02:29,2056.25,2056.25,2056.00,2056.00,0,130,130.00
06/24/2015,02:30,2056.00,2056.25,2056.00,2056.25,78,27,105.00
06/24/2015,02:31,2056.00,2056.25,2055.75,2055.75,79,86,165.00
06/24/2015,02:32,2055.75,2055.75,2055.50,2055.50,0,207,207.00
06/24/2015,02:33,2055.50,2055.75,2055.50,2055.50,16,315,331.00
06/24/2015,02:34,2055.75,2055.75,2055.25,2055.25,27,61,88.00
06/24/2015,02:35,2055.25,2055.50,2055.25,2055.50,115,16,131.00
06/24/2015,02:36,2055.50,2055.75,2055.50,2055.50,88,11,99.00
06/24/2015,02:37,2055.50,2055.75,2055.50,2055.50,1,11,12.00
06/24/2015,02:38,2055.50,2055.75,2055.50,2055.50,3,5,8.00
06/24/2015,02:39,2055.50,2055.50,2054.75,2055.00,55,314,369.00
06/24/2015,02:40,2054.75,2055.00,2054.75,2055.00,148,7,155.00
06/24/2015,02:41,2055.00,2055.50,2055.00,2055.25,196,40,236.00
06/24/2015,02:42,2055.25,2055.50,2054.50,2054.50,18,205,223.00
06/24/2015,02:43,2054.75,2054.75,2054.25,2054.50,140,65,205.00
06/24/2015,02:44,2054.75,2055.00,2054.75,2055.00,124,0,124.00
06/24/2015,02:45,2055.00,2055.00,2054.75,2054.75,1,16,17.00
06/24/2015,02:46,2054.75,2055.00,2054.25,2054.25,50,222,272.00
06/24/2015,02:47,2054.25,2055.00,2054.25,2054.50,244,162,406.00
06/24/2015,02:48,2054.25,2054.75,2054.25,2054.75,348,9,357.00
06/24/2015,02:49,2054.50,2054.50,2054.00,2054.25,39,303,342.00
06/24/2015,02:50,2054.25,2054.25,2053.75,2054.00,115,219,334.00
06/24/2015,02:51,2054.00,2054.50,2054.00,2054.25,339,176,515.00
06/24/2015,02:52,2054.50,2055.25,2054.50,2055.00,216,88,304.00
06/24/2015,02:53,2055.00,2055.00,2054.50,2054.75,8,75,83.00
06/24/2015,02:54,2054.50,2055.00,2054.50,2055.00,55,28,83.00
06/24/2015,02:55,2054.75,2055.25,2054.75,2054.75,75,118,193.00
06/24/2015,02:56,2054.75,2055.25,2054.75,2054.75,214,78,292.00
06/24/2015,02:57,2054.75,2055.25,2054.75,2054.75,44,144,188.00
06/24/2015,02:58,2054.75,2055.25,2054.75,2055.25,188,9,197.00
06/24/2015,02:59,2055.25,2055.50,2055.00,2055.00,38,51,89.00
06/24/2015,03:00,2055.25,2055.25,2055.00,2055.00,136,39,175.00
06/24/2015,03:01,2055.00,2055.25,2054.75,2055.25,74,45,119.00
06/24/2015,03:02,2055.25,2055.50,2054.75,2055.25,145,64,209.00
06/24/2015,03:03,2055.25,2055.50,2055.25,2055.50,102,132,234.00
06/24/2015,03:04,2055.50,2055.50,2055.25,2055.25,17,67,84.00
06/24/2015,03:05,2055.50,2055.75,2055.50,2055.75,180,0,180.00
06/24/2015,03:06,2055.75,2055.75,2055.25,2055.50,60,139,199.00
06/24/2015,03:07,2055.50,2055.75,2055.25,2055.25,195,126,321.00
06/24/2015,03:08,2055.25,2055.25,2055.00,2055.00,0,297,297.00
06/24/2015,03:09,2054.75,2055.25,2054.75,2055.00,66,155,221.00
06/24/2015,03:10,2055.25,2055.25,2054.75,2055.00,48,68,116.00
06/24/2015,03:11,2055.25,2055.50,2055.00,2055.50,232,6,238.00
06/24/2015,03:12,2055.50,2055.50,2054.75,2055.00,27,166,193.00
06/24/2015,03:13,2055.00,2055.50,2055.00,2055.25,297,1,298.00
06/24/2015,03:14,2055.50,2055.50,2055.25,2055.25,85,86,171.00
06/24/2015,03:15,2055.25,2055.75,2055.25,2055.75,275,44,319.00
06/24/2015,03:16,2055.75,2055.75,2055.50,2055.75,178,23,201.00
06/24/2015,03:17,2055.75,2055.75,2055.25,2055.50,158,60,218.00
06/24/2015,03:18,2055.50,2055.50,2055.25,2055.25,78,81,159.00
06/24/2015,03:19,2055.00,2055.50,2055.00,2055.25,144,179,323.00
06/24/2015,03:20,2055.00,2055.25,2054.75,2055.00,191,145,336.00
06/24/2015,03:21,2055.00,2055.00,2055.00,2055.00,252,0,252.00
06/24/2015,03:22,2055.00,2055.25,2054.75,2055.00,406,203,609.00
06/24/2015,03:23,2055.00,2055.25,2054.50,2054.75,11,174,185.00
06/24/2015,03:24,2054.50,2054.75,2054.50,2054.75,172,7,179.00
06/24/2015,03:25,2054.50,2055.00,2054.50,2054.50,41,80,121.00
06/24/2015,03:26,2054.50,2054.75,2054.50,2054.50,90,128,218.00
06/24/2015,03:27,2054.75,2055.00,2054.75,2055.00,304,2,306.00
06/24/2015,03:28,2055.00,2055.00,2054.75,2055.00,148,1,149.00
06/24/2015,03:29,2055.00,2055.00,2054.75,2055.00,91,5,96.00
06/24/2015,03:30,2055.00,2055.00,2054.75,2055.00,109,1,110.00
06/24/2015,03:31,2055.00,2055.25,2054.75,2055.25,67,1,68.00
06/24/2015,03:32,2055.25,2055.25,2055.00,2055.00,179,55,234.00
06/24/2015,03:33,2055.00,2055.25,2054.75,2054.75,10,274,284.00
06/24/2015,03:34,2054.75,2054.75,2054.50,2054.50,0,53,53.00
06/24/2015,03:35,2054.50,2054.75,2054.25,2054.75,41,78,119.00
06/24/2015,03:36,2054.75,2054.75,2054.25,2054.50,122,326,448.00
06/24/2015,03:37,2054.50,2054.50,2054.25,2054.25,101,15,116.00
06/24/2015,03:38,2054.25,2054.50,2054.25,2054.50,57,11,68.00
06/24/2015,03:39,2054.25,2054.50,2054.25,2054.50,79,12,91.00
06/24/2015,03:40,2054.25,2054.50,2054.25,2054.50,263,384,647.00
06/24/2015,03:41,2054.50,2054.50,2054.25,2054.25,8,10,18.00
06/24/2015,03:42,2054.50,2054.50,2054.25,2054.25,3,10,13.00
06/24/2015,03:43,2054.25,2054.50,2054.25,2054.50,250,3,253.00
06/24/2015,03:44,2054.50,2054.75,2054.50,2054.75,75,0,75.00
06/24/2015,03:45,2054.75,2054.75,2054.00,2054.00,8,218,226.00
06/24/2015,03:46,2054.00,2054.25,2054.00,2054.00,15,901,916.00
06/24/2015,03:47,2054.00,2054.00,2053.25,2053.50,323,573,896.00
06/24/2015,03:48,2053.50,2054.00,2053.50,2053.50,764,32,796.00
06/24/2015,03:49,2053.75,2053.75,2053.50,2053.50,237,155,392.00
06/24/2015,03:50,2053.50,2053.75,2053.25,2053.75,225,110,335.00
06/24/2015,03:51,2053.50,2053.75,2053.50,2053.75,337,15,352.00
06/24/2015,03:52,2053.75,2054.00,2053.50,2054.00,295,97,392.00
06/24/2015,03:53,2054.00,2054.00,2053.50,2053.75,93,110,203.00
06/24/2015,03:54,2053.75,2054.00,2053.50,2053.75,289,179,468.00
06/24/2015,03:55,2053.75,2054.00,2053.50,2053.75,253,139,392.00
06/24/2015,03:56,2053.50,2054.00,2053.50,2053.75,363,59,422.00
06/24/2015,03:57,2054.00,2054.00,2054.00,2054.00,249,0,249.00
06/24/2015,03:58,2054.00,2054.25,2053.75,2054.00,134,47,181.00
06/24/2015,03:59,2054.25,2054.25,2053.50,2053.50,1,147,148.00
06/24/2015,04:00,2053.75,2054.00,2053.75,2054.00,202,1,203.00
06/24/2015,04:01,2054.00,2054.00,2053.75,2053.75,39,94,133.00
06/24/2015,04:02,2053.50,2053.50,2053.25,2053.50,511,188,699.00
06/24/2015,04:03,2053.50,2053.50,2053.25,2053.50,4,142,146.00
06/24/2015,04:04,2053.50,2053.75,2053.50,2053.50,254,35,289.00
06/24/2015,04:05,2053.25,2053.75,2053.25,2053.75,73,29,102.00
06/24/2015,04:06,2053.75,2054.00,2053.50,2054.00,194,161,355.00
06/24/2015,04:07,2054.00,2054.25,2054.00,2054.00,137,72,209.00
06/24/2015,04:08,2054.00,2054.25,2054.00,2054.25,146,31,177.00
06/24/2015,04:09,2054.25,2054.50,2054.25,2054.25,31,5,36.00
06/24/2015,04:10,2054.25,2054.75,2054.25,2054.75,240,3,243.00
06/24/2015,04:11,2054.75,2055.25,2054.75,2055.00,568,40,608.00
06/24/2015,04:12,2055.00,2055.25,2055.00,2055.25,251,0,251.00
06/24/2015,04:13,2055.50,2056.00,2055.25,2055.25,445,292,737.00
06/24/2015,04:14,2055.25,2055.25,2055.00,2055.00,23,120,143.00
06/24/2015,04:15,2055.25,2055.25,2054.00,2054.50,674,779,1453.00
06/24/2015,04:16,2054.50,2055.00,2054.25,2055.00,379,18,397.00
06/24/2015,04:17,2054.75,2055.00,2054.75,2054.75,42,153,195.00
06/24/2015,04:18,2054.75,2054.75,2054.50,2054.50,0,118,118.00
06/24/2015,04:19,2054.75,2055.00,2054.50,2054.75,109,70,179.00
06/24/2015,04:20,2055.00,2055.00,2054.50,2054.50,2,115,117.00
06/24/2015,04:21,2054.75,2055.00,2054.75,2055.00,88,0,88.00
06/24/2015,04:22,2055.00,2055.00,2055.00,2055.00,129,0,129.00
06/24/2015,04:23,2055.00,2055.50,2055.00,2055.50,70,255,325.00
06/24/2015,04:24,2055.50,2055.50,2055.25,2055.25,2,216,218.00
06/24/2015,04:25,2055.25,2055.25,2054.75,2054.75,0,341,341.00
06/24/2015,04:26,2054.75,2055.25,2054.75,2055.00,164,46,210.00
06/24/2015,04:27,2054.75,2055.00,2054.50,2054.75,148,292,440.00
06/24/2015,04:28,2054.75,2055.00,2054.50,2054.75,5,58,63.00
06/24/2015,04:29,2054.50,2054.75,2054.50,2054.50,2,8,10.00
06/24/2015,04:30,2054.75,2054.75,2054.25,2054.25,3,35,38.00
06/24/2015,04:31,2054.50,2054.50,2054.50,2054.50,82,0,82.00
06/24/2015,04:32,2054.50,2054.50,2054.50,2054.50,81,0,81.00
06/24/2015,04:33,2054.50,2054.50,2054.25,2054.25,47,8,55.00
06/24/2015,04:34,2054.25,2054.25,2054.00,2054.00,70,102,172.00
06/24/2015,04:35,2054.25,2054.50,2054.25,2054.50,57,0,57.00
06/24/2015,04:36,2054.50,2054.50,2054.25,2054.50,23,6,29.00
06/24/2015,04:37,2054.50,2054.75,2051.00,2051.25,2110,5750,7860.00
06/24/2015,04:38,2051.25,2052.00,2050.00,2052.00,2232,2507,4739.00
06/24/2015,04:39,2051.75,2052.50,2050.50,2050.75,1103,1644,2747.00
06/24/2015,04:40,2051.00,2052.25,2050.50,2052.00,1242,779,2021.00
06/24/2015,04:41,2052.25,2052.25,2050.50,2050.75,506,738,1244.00
06/24/2015,04:42,2050.75,2051.00,2050.00,2051.00,1154,1140,2294.00
06/24/2015,04:43,2050.75,2050.75,2049.50,2049.75,783,1703,2486.00
06/24/2015,04:44,2049.75,2049.75,2048.00,2049.25,1232,2485,3717.00
06/24/2015,04:45,2049.50,2050.25,2048.75,2050.00,647,293,940.00
06/24/2015,04:46,2050.25,2050.75,2050.00,2050.25,989,425,1414.00
06/24/2015,04:47,2050.00,2051.50,2050.00,2051.50,808,215,1023.00
06/24/2015,04:48,2051.50,2052.50,2051.25,2051.75,1562,306,1868.00
06/24/2015,04:49,2052.00,2052.00,2051.00,2051.00,222,424,646.00
06/24/2015,04:50,2051.25,2051.75,2051.00,2051.25,838,381,1219.00
06/24/2015,04:51,2051.25,2051.50,2050.75,2051.50,354,220,574.00
06/24/2015,04:52,2051.50,2051.75,2050.75,2051.50,409,304,713.00
06/24/2015,04:53,2051.50,2051.75,2050.75,2051.50,564,223,787.00
06/24/2015,04:54,2051.50,2051.50,2050.75,2051.00,99,246,345.00
06/24/2015,04:55,2051.00,2051.25,2050.25,2050.25,152,610,762.00
06/24/2015,04:56,2050.50,2050.75,2050.00,2050.50,420,206,626.00
06/24/2015,04:57,2050.75,2051.25,2050.25,2050.50,108,326,434.00
06/24/2015,04:58,2050.50,2050.50,2049.75,2050.00,88,234,322.00
06/24/2015,04:59,2050.00,2050.00,2049.25,2049.50,402,320,722.00
06/24/2015,05:00,2049.50,2049.75,2048.25,2048.25,844,1124,1968.00
06/24/2015,05:01,2048.50,2049.50,2048.25,2049.00,636,490,1126.00
06/24/2015,05:02,2049.25,2049.50,2048.75,2049.25,433,279,712.00
06/24/2015,05:03,2049.00,2050.25,2049.00,2050.00,518,26,544.00
06/24/2015,05:04,2050.00,2050.75,2049.75,2050.50,151,97,248.00
06/24/2015,05:05,2050.50,2050.50,2050.00,2050.25,57,187,244.00
06/24/2015,05:06,2050.25,2050.25,2049.75,2049.75,43,240,283.00
06/24/2015,05:07,2049.75,2050.75,2049.75,2050.50,317,57,374.00
06/24/2015,05:08,2050.75,2050.75,2049.75,2050.00,52,271,323.00
06/24/2015,05:09,2050.00,2050.75,2050.00,2050.50,405,28,433.00
06/24/2015,05:10,2050.50,2050.75,2050.00,2050.50,325,264,589.00
06/24/2015,05:11,2050.75,2051.50,2050.75,2051.00,540,191,731.00
06/24/2015,05:12,2051.00,2051.50,2051.00,2051.25,170,208,378.00
06/24/2015,05:13,2051.25,2051.50,2051.00,2051.25,250,225,475.00
06/24/2015,05:14,2051.25,2053.50,2051.25,2051.75,1706,999,2705.00
06/24/2015,05:15,2052.00,2052.00,2051.00,2051.00,106,516,622.00
06/24/2015,05:16,2051.00,2051.25,2050.50,2050.75,154,297,451.00
06/24/2015,05:17,2051.00,2051.50,2050.50,2050.75,315,435,750.00
06/24/2015,05:18,2050.75,2051.25,2050.75,2051.00,364,115,479.00
06/24/2015,05:19,2051.00,2051.25,2051.00,2051.00,130,96,226.00
06/24/2015,05:20,2051.00,2051.50,2050.75,2051.25,81,96,177.00
06/24/2015,05:21,2051.50,2051.75,2051.25,2051.50,99,70,169.00
06/24/2015,05:22,2051.50,2051.50,2050.75,2050.75,20,162,182.00
06/24/2015,05:23,2051.00,2051.25,2051.00,2051.00,40,79,119.00
06/24/2015,05:24,2051.00,2051.50,2050.75,2051.00,319,401,720.00
06/24/2015,05:25,2050.75,2051.75,2050.25,2050.50,935,548,1483.00
06/24/2015,05:26,2050.50,2051.00,2050.25,2050.50,281,289,570.00
06/24/2015,05:27,2050.50,2051.00,2050.50,2050.50,294,176,470.00
06/24/2015,05:28,2050.50,2052.75,2050.50,2052.50,1207,697,1904.00
06/24/2015,05:29,2052.50,2052.50,2051.00,2051.50,462,622,1084.00
06/24/2015,05:30,2051.50,2052.00,2051.25,2051.50,543,873,1416.00
06/24/2015,05:31,2051.50,2051.50,2050.50,2051.50,185,392,577.00
06/24/2015,05:32,2051.75,2051.75,2050.75,2050.75,10,190,200.00
06/24/2015,05:33,2050.75,2050.75,2050.50,2050.75,174,258,432.00
06/24/2015,05:34,2050.75,2051.00,2050.75,2051.00,132,48,180.00
06/24/2015,05:35,2051.00,2051.50,2050.75,2051.25,226,131,357.00
06/24/2015,05:36,2051.25,2051.50,2051.00,2051.50,101,108,209.00
06/24/2015,05:37,2051.50,2051.50,2051.25,2051.50,121,3,124.00
06/24/2015,05:38,2051.50,2052.00,2051.50,2051.75,391,107,498.00
06/24/2015,05:39,2051.75,2052.00,2050.75,2051.00,54,592,646.00
06/24/2015,05:40,2051.25,2051.75,2051.00,2051.50,412,355,767.00
06/24/2015,05:41,2051.75,2051.75,2051.25,2051.25,23,53,76.00
06/24/2015,05:42,2051.25,2051.50,2051.25,2051.50,183,154,337.00
06/24/2015,05:43,2051.25,2051.25,2051.00,2051.25,2,66,68.00
06/24/2015,05:44,2051.25,2051.75,2051.25,2051.75,478,1,479.00
06/24/2015,05:45,2051.75,2051.75,2051.50,2051.75,64,52,116.00
06/24/2015,05:46,2051.75,2052.00,2051.75,2051.75,304,233,537.00
06/24/2015,05:47,2051.75,2052.00,2051.75,2051.75,163,64,227.00
06/24/2015,05:48,2052.00,2052.25,2051.75,2052.25,466,588,1054.00
06/24/2015,05:49,2052.25,2052.25,2051.25,2051.25,163,316,479.00
06/24/2015,05:50,2051.25,2051.50,2051.25,2051.50,180,12,192.00
06/24/2015,05:51,2051.50,2051.50,2051.25,2051.25,8,205,213.00
06/24/2015,05:52,2051.25,2052.00,2051.25,2052.00,81,55,136.00
06/24/2015,05:53,2052.00,2052.25,2051.75,2052.00,498,32,530.00
06/24/2015,05:54,2052.00,2052.00,2051.75,2051.75,0,17,17.00
06/24/2015,05:55,2052.00,2052.00,2051.75,2052.00,168,2,170.00
06/24/2015,05:56,2051.75,2052.00,2051.75,2051.75,45,74,119.00
06/24/2015,05:57,2052.00,2052.00,2052.00,2052.00,1,0,1.00
06/24/2015,05:58,2051.75,2052.25,2051.75,2052.25,135,12,147.00
06/24/2015,05:59,2052.25,2052.25,2052.00,2052.25,16,100,116.00
06/24/2015,06:00,2052.25,2052.50,2052.00,2052.25,148,99,247.00
06/24/2015,06:01,2052.25,2052.75,2052.00,2052.50,218,9,227.00
06/24/2015,06:02,2052.50,2053.25,2052.25,2053.00,541,12,553.00
06/24/2015,06:03,2053.00,2053.25,2052.50,2052.75,564,595,1159.00
06/24/2015,06:04,2052.75,2052.75,2052.50,2052.75,199,311,510.00
06/24/2015,06:05,2052.50,2052.75,2052.50,2052.75,127,196,323.00
06/24/2015,06:06,2052.50,2052.75,2052.50,2052.50,9,5,14.00
06/24/2015,06:07,2052.50,2052.75,2052.50,2052.75,1,208,209.00
06/24/2015,06:08,2052.75,2052.75,2052.75,2052.75,86,0,86.00
06/24/2015,06:09,2052.75,2052.75,2052.50,2052.50,4,21,25.00
06/24/2015,06:10,2052.50,2052.50,2051.50,2051.50,1220,2109,3329.00
06/24/2015,06:11,2051.50,2052.00,2051.50,2052.00,178,127,305.00
06/24/2015,06:12,2052.00,2052.00,2051.50,2051.75,378,510,888.00
06/24/2015,06:13,2052.00,2052.25,2051.75,2051.75,724,61,785.00
06/24/2015,06:14,2052.00,2052.00,2051.75,2051.75,5,97,102.00
06/24/2015,06:15,2051.75,2052.50,2051.75,2052.50,289,44,333.00
06/24/2015,06:16,2052.50,2053.50,2052.50,2053.25,903,504,1407.00
06/24/2015,06:17,2053.25,2053.25,2052.75,2053.00,591,401,992.00
06/24/2015,06:18,2053.00,2053.00,2052.50,2052.50,580,634,1214.00
06/24/2015,06:19,2052.75,2053.25,2052.75,2053.00,188,76,264.00
06/24/2015,06:20,2053.00,2053.00,2052.75,2053.00,172,31,203.00
06/24/2015,06:21,2053.00,2053.25,2052.50,2052.75,100,528,628.00
06/24/2015,06:22,2052.75,2052.75,2052.75,2052.75,617,0,617.00
06/24/2015,06:23,2052.75,2052.75,2052.25,2052.25,64,81,145.00
06/24/2015,06:24,2052.50,2052.50,2052.25,2052.25,72,84,156.00
06/24/2015,06:25,2052.50,2052.50,2052.25,2052.25,95,2,97.00
06/24/2015,06:26,2052.25,2052.25,2052.00,2052.25,70,72,142.00
06/24/2015,06:27,2052.25,2052.25,2052.00,2052.00,91,154,245.00
06/24/2015,06:28,2052.00,2052.00,2051.75,2051.75,85,135,220.00
06/24/2015,06:29,2052.00,2052.25,2052.00,2052.25,75,0,75.00
06/24/2015,06:30,2052.00,2052.25,2052.00,2052.25,22,47,69.00
06/24/2015,06:31,2052.00,2052.25,2052.00,2052.00,11,113,124.00
06/24/2015,06:32,2052.00,2052.25,2051.75,2052.00,81,99,180.00
06/24/2015,06:33,2051.75,2052.00,2051.75,2052.00,144,11,155.00
06/24/2015,06:34,2052.00,2052.00,2051.75,2052.00,147,1,148.00
06/24/2015,06:35,2051.75,2052.00,2051.75,2052.00,172,2,174.00
06/24/2015,06:36,2051.75,2052.00,2051.25,2051.25,24,942,966.00
06/24/2015,06:37,2051.50,2051.50,2051.25,2051.25,149,18,167.00
06/24/2015,06:38,2051.50,2051.75,2051.25,2051.75,479,4,483.00
06/24/2015,06:39,2051.75,2051.75,2051.75,2051.75,117,0,117.00
06/24/2015,06:40,2052.00,2052.00,2051.75,2052.00,223,5,228.00
06/24/2015,06:41,2052.25,2052.75,2052.00,2052.50,532,37,569.00
06/24/2015,06:42,2052.50,2052.50,2052.25,2052.25,198,44,242.00
06/24/2015,06:43,2052.25,2053.00,2052.25,2052.50,196,118,314.00
06/24/2015,06:44,2052.50,2052.75,2052.50,2052.75,157,86,243.00
06/24/2015,06:45,2052.50,2052.75,2052.50,2052.50,11,204,215.00
06/24/2015,06:46,2052.50,2052.75,2052.50,2052.75,14,219,233.00
06/24/2015,06:47,2052.75,2052.75,2052.50,2052.50,84,81,165.00
06/24/2015,06:48,2052.75,2053.00,2052.75,2053.00,61,115,176.00
06/24/2015,06:49,2053.00,2053.00,2052.75,2052.75,68,5,73.00
06/24/2015,06:50,2053.00,2053.00,2052.50,2052.50,3,121,124.00
06/24/2015,06:51,2052.50,2052.75,2052.25,2052.25,60,126,186.00
06/24/2015,06:52,2052.50,2052.50,2052.00,2052.00,26,258,284.00
06/24/2015,06:53,2052.00,2052.25,2052.00,2052.00,34,84,118.00
06/24/2015,06:54,2052.00,2052.25,2052.00,2052.00,25,17,42.00
06/24/2015,06:55,2052.00,2052.25,2052.00,2052.25,66,122,188.00
06/24/2015,06:56,2052.00,2052.25,2052.00,2052.00,10,66,76.00
06/24/2015,06:57,2052.00,2052.50,2052.00,2052.25,80,16,96.00
06/24/2015,06:58,2052.50,2052.50,2052.00,2052.00,17,195,212.00
06/24/2015,06:59,2052.00,2052.25,2052.00,2052.25,1,40,41.00
06/24/2015,07:00,2052.25,2052.25,2051.75,2051.75,48,94,142.00
06/24/2015,07:01,2051.75,2052.00,2051.25,2051.75,475,476,951.00
06/24/2015,07:02,2051.75,2051.75,2051.50,2051.75,106,20,126.00
06/24/2015,07:03,2052.00,2052.00,2051.75,2051.75,43,59,102.00
06/24/2015,07:04,2051.75,2051.75,2050.75,2051.25,1375,1730,3105.00
06/24/2015,07:05,2051.25,2052.25,2051.25,2051.25,588,879,1467.00
06/24/2015,07:06,2051.25,2051.50,2050.75,2051.00,318,353,671.00
06/24/2015,07:07,2051.25,2051.50,2051.25,2051.25,153,269,422.00
06/24/2015,07:08,2051.25,2051.50,2050.50,2050.50,4,362,366.00
06/24/2015,07:09,2050.75,2051.00,2050.50,2051.00,198,108,306.00
06/24/2015,07:10,2050.75,2051.00,2050.50,2051.00,90,260,350.00
06/24/2015,07:11,2051.00,2051.00,2050.75,2050.75,310,10,320.00
06/24/2015,07:12,2050.75,2051.25,2050.25,2050.25,186,361,547.00
06/24/2015,07:13,2050.25,2051.00,2050.25,2050.50,133,214,347.00
06/24/2015,07:14,2050.50,2051.25,2050.25,2051.25,361,518,879.00
06/24/2015,07:15,2051.00,2051.50,2051.00,2051.50,386,537,923.00
06/24/2015,07:16,2051.25,2051.75,2051.25,2051.50,342,78,420.00
06/24/2015,07:17,2051.50,2051.50,2051.00,2051.25,146,116,262.00
06/24/2015,07:18,2051.25,2051.50,2050.75,2051.00,533,474,1007.00
06/24/2015,07:19,2051.00,2051.25,2050.75,2051.00,115,355,470.00
06/24/2015,07:20,2051.00,2051.25,2051.00,2051.00,18,89,107.00
06/24/2015,07:21,2050.75,2051.25,2050.75,2051.00,254,152,406.00
06/24/2015,07:22,2051.00,2051.25,2050.75,2051.00,99,317,416.00
06/24/2015,07:23,2051.00,2051.25,2050.75,2050.75,336,316,652.00
06/24/2015,07:24,2050.75,2050.75,2050.50,2050.75,317,119,436.00
06/24/2015,07:25,2050.75,2051.00,2050.50,2051.00,251,79,330.00
06/24/2015,07:26,2051.25,2051.25,2050.50,2050.75,99,475,574.00
06/24/2015,07:27,2050.75,2051.25,2050.75,2051.25,317,124,441.00
06/24/2015,07:28,2051.25,2051.75,2051.25,2051.50,204,252,456.00
06/24/2015,07:29,2051.75,2052.00,2051.50,2051.75,242,39,281.00
06/24/2015,07:30,2051.75,2051.75,2051.25,2051.50,136,66,202.00
06/24/2015,07:31,2051.25,2052.25,2051.25,2051.75,488,400,888.00
06/24/2015,07:32,2051.50,2051.75,2051.25,2051.25,177,74,251.00
06/24/2015,07:33,2051.50,2051.50,2050.75,2051.25,112,322,434.00
06/24/2015,07:34,2051.00,2051.25,2051.00,2051.00,3,94,97.00
06/24/2015,07:35,2051.00,2051.50,2051.00,2051.00,87,30,117.00
06/24/2015,07:36,2051.00,2051.50,2051.00,2051.25,102,58,160.00
06/24/2015,07:37,2051.00,2051.50,2051.00,2051.25,218,71,289.00
06/24/2015,07:38,2051.25,2051.50,2050.50,2050.50,60,553,613.00
06/24/2015,07:39,2050.50,2051.00,2050.50,2050.50,134,223,357.00
06/24/2015,07:40,2050.50,2050.75,2050.25,2050.25,184,842,1026.00
06/24/2015,07:41,2050.25,2050.50,2049.75,2050.00,356,1165,1521.00
06/24/2015,07:42,2050.00,2050.25,2049.75,2050.00,506,203,709.00
06/24/2015,07:43,2050.00,2050.25,2049.75,2050.25,76,94,170.00
06/24/2015,07:44,2050.25,2050.75,2050.00,2050.25,363,148,511.00
06/24/2015,07:45,2050.25,2050.75,2050.25,2050.50,284,132,416.00
06/24/2015,07:46,2050.25,2050.50,2050.00,2050.25,122,297,419.00
06/24/2015,07:47,2050.25,2050.25,2050.00,2050.25,131,4,135.00
06/24/2015,07:48,2050.25,2050.50,2050.00,2050.25,119,173,292.00
06/24/2015,07:49,2050.25,2050.50,2050.25,2050.50,26,5,31.00
06/24/2015,07:50,2050.50,2050.50,2050.25,2050.25,4,446,450.00
06/24/2015,07:51,2050.25,2050.50,2050.25,2050.50,236,114,350.00
06/24/2015,07:52,2050.50,2051.00,2050.50,2051.00,162,3,165.00
06/24/2015,07:53,2051.00,2051.00,2050.50,2050.75,140,394,534.00
06/24/2015,07:54,2051.00,2051.75,2050.75,2051.25,1272,253,1525.00
06/24/2015,07:55,2051.50,2051.75,2051.00,2051.00,40,573,613.00
06/24/2015,07:56,2051.00,2051.25,2051.00,2051.25,245,151,396.00
06/24/2015,07:57,2051.25,2051.75,2051.25,2051.25,305,93,398.00
06/24/2015,07:58,2051.50,2051.75,2051.25,2051.25,41,77,118.00
06/24/2015,07:59,2051.25,2051.50,2051.25,2051.25,101,663,764.00
06/24/2015,08:00,2051.25,2051.50,2051.25,2051.50,4,148,152.00
06/24/2015,08:01,2051.25,2051.75,2051.25,2051.50,155,146,301.00
06/24/2015,08:02,2051.50,2052.25,2051.50,2052.00,790,282,1072.00
06/24/2015,08:03,2052.25,2052.25,2051.75,2052.00,285,432,717.00
06/24/2015,08:04,2052.00,2052.25,2052.00,2052.00,334,223,557.00
06/24/2015,08:05,2052.00,2052.25,2051.75,2052.00,127,181,308.00
06/24/2015,08:06,2052.00,2052.00,2051.75,2051.75,60,363,423.00
06/24/2015,08:07,2051.50,2051.50,2051.25,2051.25,4,220,224.00
06/24/2015,08:08,2051.25,2052.50,2051.25,2052.00,766,193,959.00
06/24/2015,08:09,2052.25,2052.50,2052.00,2052.50,244,52,296.00
06/24/2015,08:10,2052.25,2052.50,2052.00,2052.00,39,751,790.00
06/24/2015,08:11,2052.00,2052.25,2051.75,2052.00,159,224,383.00
06/24/2015,08:12,2052.00,2052.25,2052.00,2052.00,248,14,262.00
06/24/2015,08:13,2052.00,2052.25,2052.00,2052.00,73,4,77.00
06/24/2015,08:14,2052.25,2052.50,2052.25,2052.50,334,13,347.00
06/24/2015,08:15,2052.25,2052.75,2052.25,2052.75,526,52,578.00
06/24/2015,08:16,2052.75,2053.00,2052.50,2052.75,222,358,580.00
06/24/2015,08:17,2052.50,2052.75,2052.50,2052.75,759,86,845.00
06/24/2015,08:18,2052.75,2052.75,2052.50,2052.75,16,250,266.00
06/24/2015,08:19,2052.50,2053.00,2052.50,2052.75,457,134,591.00
06/24/2015,08:20,2053.00,2053.00,2052.75,2053.00,488,45,533.00
06/24/2015,08:21,2052.75,2053.00,2052.50,2052.50,32,199,231.00
06/24/2015,08:22,2052.75,2052.75,2052.50,2052.50,102,228,330.00
06/24/2015,08:23,2052.50,2052.50,2052.25,2052.25,7,97,104.00
06/24/2015,08:24,2052.50,2052.50,2052.25,2052.25,67,226,293.00
06/24/2015,08:25,2052.25,2052.75,2052.25,2052.50,372,207,579.00
06/24/2015,08:26,2052.50,2052.75,2052.50,2052.75,58,148,206.00
06/24/2015,08:27,2052.75,2052.75,2052.00,2052.00,26,809,835.00
06/24/2015,08:28,2052.00,2052.75,2051.75,2052.50,653,399,1052.00
06/24/2015,08:29,2052.50,2052.75,2052.25,2052.50,504,356,860.00
06/24/2015,08:30,2052.50,2052.75,2052.25,2052.75,502,624,1126.00
06/24/2015,08:31,2052.50,2052.75,2051.25,2051.50,3659,5712,9371.00
06/24/2015,08:32,2051.50,2052.25,2050.50,2051.75,2864,3674,6538.00
06/24/2015,08:33,2052.00,2052.25,2051.25,2051.50,2138,2653,4791.00
06/24/2015,08:34,2051.50,2052.75,2051.25,2052.25,2505,1902,4407.00
06/24/2015,08:35,2052.00,2053.00,2052.00,2053.00,2179,953,3132.00
06/24/2015,08:36,2052.75,2054.25,2052.75,2054.00,4857,2761,7618.00
06/24/2015,08:37,2054.00,2054.75,2054.00,2054.00,2705,2762,5467.00
06/24/2015,08:38,2054.00,2054.50,2053.50,2054.00,1417,3181,4598.00
06/24/2015,08:39,2054.25,2054.75,2053.25,2053.50,1304,2544,3848.00
06/24/2015,08:40,2053.50,2053.75,2053.25,2053.25,2407,818,3225.00
06/24/2015,08:41,2053.25,2053.75,2052.50,2052.75,2229,3270,5499.00
06/24/2015,08:42,2052.75,2053.25,2052.75,2053.25,2365,653,3018.00
06/24/2015,08:43,2053.50,2053.75,2053.00,2053.00,1122,1489,2611.00
06/24/2015,08:44,2053.25,2053.50,2053.00,2053.25,787,1518,2305.00
06/24/2015,08:45,2053.25,2053.50,2052.50,2053.00,1690,1783,3473.00
06/24/2015,08:46,2053.00,2053.75,2053.00,2053.25,1306,1225,2531.00
06/24/2015,08:47,2053.25,2053.50,2052.50,2052.50,967,2054,3021.00
06/24/2015,08:48,2052.75,2052.75,2051.50,2051.75,2289,2340,4629.00
06/24/2015,08:49,2051.50,2052.25,2051.25,2051.75,2193,2336,4529.00
06/24/2015,08:50,2051.75,2052.75,2051.75,2052.00,2963,1496,4459.00
06/24/2015,08:51,2052.00,2053.00,2052.00,2053.00,1704,1489,3193.00
06/24/2015,08:52,2053.00,2053.00,2051.25,2051.50,700,2080,2780.00
06/24/2015,08:53,2051.25,2051.75,2050.75,2051.50,2808,1452,4260.00
06/24/2015,08:54,2051.50,2051.75,2051.25,2051.50,604,1380,1984.00
06/24/2015,08:55,2051.50,2051.75,2051.25,2051.25,974,1374,2348.00
06/24/2015,08:56,2051.25,2052.00,2051.25,2052.00,1658,984,2642.00
06/24/2015,08:57,2052.00,2052.25,2051.50,2052.00,1377,2431,3808.00
06/24/2015,08:58,2052.00,2052.25,2052.00,2052.00,580,1047,1627.00
06/24/2015,08:59,2052.00,2053.00,2051.75,2053.00,1543,1429,2972.00
06/24/2015,09:00,2053.00,2053.00,2052.50,2053.00,1396,1024,2420.00
06/24/2015,09:01,2053.00,2053.25,2052.25,2052.75,2488,2177,4665.00
06/24/2015,09:02,2052.75,2053.75,2052.25,2053.50,2038,1354,3392.00
06/24/2015,09:03,2053.75,2054.00,2052.75,2052.75,2020,2123,4143.00
06/24/2015,09:04,2053.00,2053.25,2052.75,2053.00,1770,1020,2790.00
06/24/2015,09:05,2053.25,2053.25,2052.75,2053.00,381,543,924.00
06/24/2015,09:06,2053.00,2053.25,2052.75,2053.25,1285,460,1745.00
06/24/2015,09:07,2053.00,2053.25,2052.75,2053.00,1246,816,2062.00
06/24/2015,09:08,2053.25,2053.25,2051.75,2052.00,2829,3924,6753.00
06/24/2015,09:09,2052.00,2052.75,2051.75,2052.25,2223,1119,3342.00
06/24/2015,09:10,2052.50,2053.00,2052.50,2052.75,1385,857,2242.00
06/24/2015,09:11,2052.75,2053.00,2052.50,2052.75,802,1103,1905.00
06/24/2015,09:12,2052.75,2052.75,2052.25,2052.75,1403,1349,2752.00
06/24/2015,09:13,2052.75,2053.50,2052.75,2053.25,1277,1230,2507.00
06/24/2015,09:14,2053.25,2053.50,2052.75,2053.00,424,1571,1995.00
06/24/2015,09:15,2053.00,2053.50,2053.00,2053.50,1374,406,1780.00
06/24/2015,09:16,2053.25,2053.75,2053.25,2053.50,1225,924,2149.00
06/24/2015,09:17,2053.25,2053.50,2052.25,2052.25,485,2097,2582.00
06/24/2015,09:18,2052.25,2053.25,2052.25,2053.00,747,869,1616.00
06/24/2015,09:19,2053.00,2053.00,2052.25,2052.75,1242,1285,2527.00
06/24/2015,09:20,2052.75,2053.00,2052.50,2052.75,647,276,923.00
06/24/2015,09:21,2052.50,2053.25,2052.50,2052.75,1583,1675,3258.00
06/24/2015,09:22,2052.75,2053.00,2052.50,2052.75,466,714,1180.00
06/24/2015,09:23,2052.50,2053.00,2052.25,2052.25,274,920,1194.00
06/24/2015,09:24,2052.50,2052.50,2052.00,2052.25,246,1175,1421.00
06/24/2015,09:25,2052.25,2052.50,2052.25,2052.25,74,1172,1246.00
06/24/2015,09:26,2052.25,2053.00,2052.25,2052.50,1539,396,1935.00
06/24/2015,09:27,2052.50,2053.00,2052.50,2053.00,1475,1027,2502.00
06/24/2015,09:28,2053.00,2053.50,2052.50,2053.25,1696,898,2594.00
06/24/2015,09:29,2053.25,2054.75,2052.75,2054.75,4203,1785,5988.00
06/24/2015,09:30,2054.75,2056.25,2054.50,2055.75,5665,3423,9088.00
06/24/2015,09:31,2055.75,2057.25,2055.50,2056.75,4474,2842,7316.00
06/24/2015,09:32,2056.75,2057.00,2055.75,2055.75,1834,2479,4313.00
06/24/2015,09:33,2055.75,2056.25,2055.50,2055.75,616,1014,1630.00
06/24/2015,09:34,2055.50,2055.75,2055.50,2055.75,930,288,1218.00
06/24/2015,09:35,2055.50,2055.75,2055.25,2055.25,1057,357,1414.00
06/24/2015,09:36,2055.25,2055.75,2055.25,2055.50,767,909,1676.00
06/24/2015,09:37,2055.50,2055.50,2055.00,2055.25,1043,555,1598.00
06/24/2015,09:38,2055.25,2055.25,2054.75,2055.00,610,1403,2013.00
06/24/2015,09:39,2054.75,2055.25,2054.75,2055.25,716,40,756.00
06/24/2015,09:40,2055.25,2055.50,2055.00,2055.00,384,201,585.00
06/24/2015,09:41,2055.00,2055.50,2055.00,2055.50,865,279,1144.00
06/24/2015,09:42,2055.50,2055.50,2055.00,2055.25,611,684,1295.00
06/24/2015,09:43,2055.25,2055.75,2055.25,2055.25,1512,364,1876.00
06/24/2015,09:44,2055.50,2055.50,2055.00,2055.25,503,1005,1508.00
06/24/2015,09:45,2055.25,2055.25,2055.00,2055.25,969,131,1100.00
06/24/2015,09:46,2055.25,2055.50,2054.75,2055.00,797,703,1500.00
06/24/2015,09:47,2055.25,2055.25,2054.50,2054.50,119,1261,1380.00
06/24/2015,09:48,2054.75,2055.50,2054.50,2055.25,1507,284,1791.00
06/24/2015,09:49,2055.25,2055.50,2054.75,2055.00,1484,454,1938.00
06/24/2015,09:50,2055.00,2055.25,2054.50,2054.75,485,1646,2131.00
06/24/2015,09:51,2054.50,2055.00,2054.50,2054.75,256,1135,1391.00
06/24/2015,09:52,2054.75,2054.75,2054.50,2054.50,352,63,415.00
06/24/2015,09:53,2054.75,2054.75,2054.00,2054.50,994,2273,3267.00
06/24/2015,09:54,2054.50,2054.50,2054.25,2054.50,1107,64,1171.00
06/24/2015,09:55,2054.50,2054.50,2054.25,2054.25,860,34,894.00
06/24/2015,09:56,2054.25,2054.50,2054.00,2054.50,333,357,690.00
06/24/2015,09:57,2054.50,2054.50,2053.75,2053.75,295,1689,1984.00
06/24/2015,09:58,2054.00,2054.00,2053.50,2053.50,659,1010,1669.00
06/24/2015,09:59,2053.50,2054.25,2053.50,2054.25,806,388,1194.00
06/24/2015,10:00,2054.25,2054.25,2053.75,2054.00,244,598,842.00
06/24/2015,10:01,2054.00,2054.25,2052.25,2052.25,2374,4692,7066.00
06/24/2015,10:02,2052.00,2052.50,2051.75,2052.25,957,2259,3216.00
06/24/2015,10:03,2052.25,2052.50,2051.75,2052.50,1040,968,2008.00
06/24/2015,10:04,2052.50,2052.50,2052.00,2052.00,104,630,734.00
06/24/2015,10:05,2052.00,2052.50,2052.00,2052.25,1437,314,1751.00
06/24/2015,10:06,2052.25,2052.50,2052.00,2052.25,144,151,295.00
06/24/2015,10:07,2052.00,2052.50,2051.75,2052.25,802,555,1357.00
06/24/2015,10:08,2052.25,2052.50,2052.00,2052.25,81,401,482.00
06/24/2015,10:09,2052.00,2052.50,2052.00,2052.50,457,98,555.00
06/24/2015,10:10,2052.50,2052.50,2052.25,2052.25,70,231,301.00
06/24/2015,10:11,2052.25,2052.50,2051.25,2051.50,380,3031,3411.00
06/24/2015,10:12,2051.25,2052.25,2051.25,2052.00,1681,988,2669.00
06/24/2015,10:13,2052.00,2052.00,2051.50,2051.50,480,953,1433.00
06/24/2015,10:14,2051.75,2051.75,2051.25,2051.50,1238,1862,3100.00
06/24/2015,10:15,2051.50,2051.50,2050.75,2050.75,213,1296,1509.00
06/24/2015,10:16,2050.75,2051.00,2049.75,2050.00,1735,3611,5346.00
06/24/2015,10:17,2050.00,2050.75,2050.00,2050.75,2319,807,3126.00
06/24/2015,10:18,2050.75,2050.75,2050.25,2050.50,443,661,1104.00
06/24/2015,10:19,2050.25,2050.75,2050.25,2050.50,772,74,846.00
06/24/2015,10:20,2050.75,2051.50,2050.75,2051.00,2149,1158,3307.00
06/24/2015,10:21,2051.00,2051.25,2050.75,2051.00,956,650,1606.00
06/24/2015,10:22,2051.00,2051.25,2050.75,2051.00,120,221,341.00
06/24/2015,10:23,2050.75,2051.50,2050.75,2051.25,1667,718,2385.00
06/24/2015,10:24,2051.25,2051.50,2050.75,2050.75,466,1207,1673.00
06/24/2015,10:25,2051.00,2051.25,2050.50,2050.50,346,836,1182.00
06/24/2015,10:26,2050.50,2051.50,2050.25,2051.25,1053,712,1765.00
06/24/2015,10:27,2051.50,2051.50,2051.00,2051.25,471,774,1245.00
06/24/2015,10:28,2051.25,2051.50,2051.00,2051.25,262,598,860.00
06/24/2015,10:29,2051.25,2051.50,2051.00,2051.25,1097,263,1360.00
06/24/2015,10:30,2051.00,2051.75,2051.00,2051.50,2130,442,2572.00
06/24/2015,10:31,2051.25,2051.50,2051.25,2051.50,756,232,988.00
06/24/2015,10:32,2051.25,2051.50,2051.25,2051.50,64,395,459.00
06/24/2015,10:33,2051.50,2051.50,2051.25,2051.25,89,55,144.00
06/24/2015,10:34,2051.25,2051.50,2050.75,2051.00,131,542,673.00
06/24/2015,10:35,2051.00,2051.25,2050.50,2050.75,940,1286,2226.00
06/24/2015,10:36,2050.75,2051.00,2050.50,2051.00,1203,552,1755.00
06/24/2015,10:37,2050.75,2051.50,2050.75,2051.25,991,682,1673.00
06/24/2015,10:38,2051.00,2051.25,2050.75,2051.00,606,587,1193.00
06/24/2015,10:39,2051.00,2051.00,2050.25,2050.25,204,401,605.00
06/24/2015,10:40,2050.50,2050.50,2050.00,2050.00,47,493,540.00
06/24/2015,10:41,2050.00,2050.50,2049.25,2050.50,1201,1704,2905.00
06/24/2015,10:42,2050.25,2051.25,2050.25,2051.25,1484,22,1506.00
06/24/2015,10:43,2051.25,2051.50,2050.00,2051.00,4383,2617,7000.00
06/24/2015,10:44,2051.25,2052.00,2051.00,2051.75,1962,590,2552.00
06/24/2015,10:45,2051.75,2052.00,2051.50,2051.50,641,769,1410.00
06/24/2015,10:46,2051.50,2051.75,2051.25,2051.50,652,710,1362.00
06/24/2015,10:47,2051.50,2051.50,2050.75,2051.00,435,1310,1745.00
06/24/2015,10:48,2050.75,2051.00,2050.50,2051.00,500,484,984.00
06/24/2015,10:49,2051.00,2051.00,2050.50,2050.75,214,1240,1454.00
06/24/2015,10:50,2050.75,2051.00,2050.50,2050.50,545,574,1119.00
06/24/2015,10:51,2050.50,2051.00,2050.50,2050.50,465,796,1261.00
06/24/2015,10:52,2050.75,2051.00,2050.50,2051.00,296,138,434.00
06/24/2015,10:53,2051.00,2051.50,2050.75,2051.25,958,574,1532.00
06/24/2015,10:54,2051.25,2051.25,2050.75,2050.75,379,443,822.00
06/24/2015,10:55,2050.75,2051.00,2050.00,2050.00,42,2097,2139.00
06/24/2015,10:56,2050.00,2051.25,2049.75,2050.50,2169,1515,3684.00
06/24/2015,10:57,2050.75,2051.00,2050.25,2050.50,654,634,1288.00
06/24/2015,10:58,2050.50,2050.75,2050.00,2050.25,496,1009,1505.00
06/24/2015,10:59,2050.25,2050.75,2050.00,2050.00,1215,910,2125.00
06/24/2015,11:00,2050.25,2050.25,2048.75,2049.75,2374,3973,6347.00
06/24/2015,11:01,2049.75,2049.75,2048.50,2049.00,2723,4128,6851.00
06/24/2015,11:02,2049.00,2049.25,2048.25,2048.75,1390,1409,2799.00
06/24/2015,11:03,2048.75,2049.00,2047.00,2047.75,3535,5408,8943.00
06/24/2015,11:04,2047.50,2048.25,2047.50,2048.00,1607,1130,2737.00
06/24/2015,11:05,2048.25,2048.25,2047.50,2047.75,590,993,1583.00
06/24/2015,11:06,2047.50,2047.75,2047.25,2047.75,926,617,1543.00
06/24/2015,11:07,2047.75,2048.25,2047.50,2048.00,1819,123,1942.00
06/24/2015,11:08,2048.00,2048.25,2047.75,2048.00,192,221,413.00
06/24/2015,11:09,2047.75,2048.00,2047.75,2048.00,490,78,568.00
06/24/2015,11:10,2048.00,2048.25,2047.00,2047.00,618,1804,2422.00
06/24/2015,11:11,2047.00,2047.25,2046.25,2046.50,1452,4495,5947.00
06/24/2015,11:12,2046.75,2048.50,2046.50,2048.25,4348,2970,7318.00
06/24/2015,11:13,2048.25,2049.25,2048.00,2048.75,3231,1120,4351.00
06/24/2015,11:14,2048.75,2049.25,2048.50,2049.00,2324,1842,4166.00
06/24/2015,11:15,2048.75,2049.00,2048.50,2048.75,833,1371,2204.00
06/24/2015,11:16,2048.50,2048.75,2048.25,2048.50,1300,1123,2423.00
06/24/2015,11:17,2048.25,2049.00,2048.25,2048.75,1011,1141,2152.00
06/24/2015,11:18,2048.75,2049.25,2048.75,2049.00,933,370,1303.00
06/24/2015,11:19,2049.00,2049.25,2048.50,2048.75,574,970,1544.00
06/24/2015,11:20,2048.75,2048.75,2048.50,2048.75,173,273,446.00
06/24/2015,11:21,2048.50,2048.75,2048.00,2048.00,555,756,1311.00
06/24/2015,11:22,2048.25,2048.25,2047.00,2047.00,660,2270,2930.00
06/24/2015,11:23,2047.00,2047.75,2047.00,2047.75,1023,305,1328.00
06/24/2015,11:24,2047.75,2048.00,2047.50,2047.50,232,620,852.00
06/24/2015,11:25,2047.75,2048.00,2047.25,2048.00,561,369,930.00
06/24/2015,11:26,2047.75,2047.75,2047.25,2047.50,316,1308,1624.00
06/24/2015,11:27,2047.50,2048.00,2047.25,2047.25,853,393,1246.00
06/24/2015,11:28,2047.50,2047.50,2047.00,2047.50,1080,121,1201.00
06/24/2015,11:29,2047.50,2047.50,2047.25,2047.50,1134,5,1139.00
06/24/2015,11:30,2047.50,2047.50,2046.75,2047.00,1226,456,1682.00
06/24/2015,11:31,2047.00,2047.25,2046.25,2046.25,990,1571,2561.00
06/24/2015,11:32,2046.25,2047.00,2046.25,2046.75,1132,1160,2292.00
06/24/2015,11:33,2047.00,2047.50,2046.75,2047.50,908,287,1195.00
06/24/2015,11:34,2047.50,2047.75,2047.25,2047.50,601,913,1514.00
06/24/2015,11:35,2047.25,2047.50,2047.00,2047.25,276,1320,1596.00
06/24/2015,11:36,2047.00,2047.50,2047.00,2047.25,387,532,919.00
06/24/2015,11:37,2047.00,2047.75,2047.00,2047.75,391,7,398.00
06/24/2015,11:38,2047.50,2048.25,2047.50,2047.75,1160,432,1592.00
06/24/2015,11:39,2047.75,2048.00,2047.75,2048.00,274,1042,1316.00
06/24/2015,11:40,2048.00,2048.25,2047.75,2048.00,485,232,717.00
06/24/2015,11:41,2047.75,2048.00,2047.25,2047.25,185,899,1084.00
06/24/2015,11:42,2047.25,2047.75,2047.00,2047.00,309,879,1188.00
06/24/2015,11:43,2047.25,2047.50,2047.00,2047.25,449,735,1184.00
06/24/2015,11:44,2047.25,2047.50,2047.00,2047.00,306,978,1284.00
06/24/2015,11:45,2047.25,2047.25,2046.75,2046.75,224,864,1088.00
06/24/2015,11:46,2046.75,2047.50,2046.75,2047.00,942,1385,2327.00
06/24/2015,11:47,2047.00,2047.25,2045.75,2046.25,678,2846,3524.00
06/24/2015,11:48,2046.25,2047.00,2046.00,2047.00,1398,597,1995.00
06/24/2015,11:49,2046.75,2047.00,2046.25,2046.25,159,1678,1837.00
06/24/2015,11:50,2046.25,2046.50,2046.00,2046.25,697,1468,2165.00
06/24/2015,11:51,2046.00,2046.25,2045.75,2046.25,880,606,1486.00
06/24/2015,11:52,2046.25,2046.25,2045.75,2045.75,821,426,1247.00
06/24/2015,11:53,2045.75,2046.00,2045.25,2045.25,1334,2524,3858.00
06/24/2015,11:54,2045.50,2045.50,2044.75,2045.25,931,1859,2790.00
06/24/2015,11:55,2045.25,2046.00,2045.00,2045.75,1325,722,2047.00
06/24/2015,11:56,2045.75,2045.75,2045.50,2045.75,287,413,700.00
06/24/2015,11:57,2045.50,2045.75,2045.50,2045.75,809,9,818.00
06/24/2015,11:58,2045.50,2045.75,2045.50,2045.75,277,50,327.00
06/24/2015,11:59,2045.75,2046.00,2045.50,2045.75,783,427,1210.00
06/24/2015,12:00,2045.75,2046.00,2045.50,2046.00,155,569,724.00
06/24/2015,12:01,2045.75,2046.00,2045.25,2045.25,714,560,1274.00
06/24/2015,12:02,2045.50,2045.75,2045.25,2045.75,1072,83,1155.00
06/24/2015,12:03,2045.50,2046.25,2045.50,2045.75,613,116,729.00
06/24/2015,12:04,2045.75,2046.25,2045.75,2046.25,980,520,1500.00
06/24/2015,12:05,2046.25,2046.50,2046.00,2046.25,777,809,1586.00
06/24/2015,12:06,2046.00,2046.25,2046.00,2046.25,470,376,846.00
06/24/2015,12:07,2046.25,2047.00,2046.00,2047.00,1883,108,1991.00
06/24/2015,12:08,2047.00,2047.00,2046.75,2046.75,493,471,964.00
06/24/2015,12:09,2047.00,2047.00,2046.50,2047.00,494,562,1056.00
06/24/2015,12:10,2046.75,2047.25,2046.75,2047.00,852,784,1636.00
06/24/2015,12:11,2046.75,2047.25,2046.50,2046.50,383,880,1263.00
06/24/2015,12:12,2046.75,2046.75,2046.50,2046.50,457,290,747.00
06/24/2015,12:13,2046.75,2046.75,2046.25,2046.50,859,457,1316.00
06/24/2015,12:14,2046.75,2047.00,2046.50,2046.75,776,704,1480.00
06/24/2015,12:15,2046.75,2046.75,2046.25,2046.25,186,602,788.00
06/24/2015,12:16,2046.25,2046.50,2045.50,2046.00,762,2105,2867.00
06/24/2015,12:17,2045.75,2046.25,2045.50,2045.50,340,408,748.00
06/24/2015,12:18,2045.50,2045.75,2045.50,2045.75,67,563,630.00
06/24/2015,12:19,2045.50,2045.50,2045.00,2045.25,164,637,801.00
06/24/2015,12:20,2045.25,2045.50,2045.00,2045.50,1086,591,1677.00
06/24/2015,12:21,2045.25,2045.75,2045.25,2045.50,919,434,1353.00
06/24/2015,12:22,2045.25,2045.75,2045.25,2045.75,929,79,1008.00
06/24/2015,12:23,2045.50,2045.75,2045.25,2045.75,543,539,1082.00
06/24/2015,12:24,2046.00,2046.00,2044.75,2044.75,540,2115,2655.00
06/24/2015,12:25,2045.00,2045.00,2043.50,2043.50,914,3680,4594.00
06/24/2015,12:26,2043.50,2044.00,2043.25,2043.75,2337,1271,3608.00
06/24/2015,12:27,2043.75,2044.00,2043.50,2043.50,589,358,947.00
06/24/2015,12:28,2043.50,2043.75,2042.25,2042.25,2297,5081,7378.00
06/24/2015,12:29,2042.25,2043.00,2042.00,2042.25,2047,3128,5175.00
06/24/2015,12:30,2042.25,2043.00,2042.00,2042.75,2007,1131,3138.00
06/24/2015,12:31,2042.75,2042.75,2042.25,2042.25,893,1401,2294.00
06/24/2015,12:32,2042.50,2043.00,2042.00,2043.00,1261,1781,3042.00
06/24/2015,12:33,2043.00,2043.00,2042.50,2042.75,1016,2801,3817.00
06/24/2015,12:34,2042.75,2043.25,2042.75,2043.25,1514,27,1541.00
06/24/2015,12:35,2043.25,2043.50,2043.00,2043.00,943,601,1544.00
06/24/2015,12:36,2043.00,2043.25,2042.75,2043.00,284,749,1033.00
06/24/2015,12:37,2042.75,2043.50,2042.75,2043.00,1246,763,2009.00
06/24/2015,12:38,2043.00,2043.00,2042.25,2042.75,582,1166,1748.00
06/24/2015,12:39,2042.50,2042.75,2042.25,2042.75,419,581,1000.00
06/24/2015,12:40,2042.50,2042.75,2042.25,2042.50,466,714,1180.00
06/24/2015,12:41,2042.25,2042.50,2042.00,2042.50,598,705,1303.00
06/24/2015,12:42,2042.50,2042.50,2041.25,2041.25,421,2826,3247.00
06/24/2015,12:43,2041.50,2042.00,2041.25,2041.75,1584,1185,2769.00
06/24/2015,12:44,2041.75,2042.50,2041.75,2042.25,1089,1033,2122.00
06/24/2015,12:45,2042.25,2042.25,2041.50,2042.00,1515,1090,2605.00
06/24/2015,12:46,2042.00,2042.25,2041.75,2041.75,544,488,1032.00
06/24/2015,12:47,2042.00,2042.50,2041.75,2042.25,927,1416,2343.00
06/24/2015,12:48,2042.50,2042.75,2042.00,2042.50,1149,1510,2659.00
06/24/2015,12:49,2042.50,2043.00,2042.50,2042.75,1197,743,1940.00
06/24/2015,12:50,2043.00,2043.00,2042.50,2042.75,855,1303,2158.00
06/24/2015,12:51,2042.50,2043.00,2042.25,2042.75,690,628,1318.00
06/24/2015,12:52,2042.75,2043.00,2042.50,2042.75,380,346,726.00
06/24/2015,12:53,2042.50,2042.75,2042.00,2042.00,35,1686,1721.00
06/24/2015,12:54,2042.00,2043.00,2042.00,2042.75,1535,435,1970.00
06/24/2015,12:55,2042.75,2042.75,2042.25,2042.25,47,443,490.00
06/24/2015,12:56,2042.25,2042.50,2042.25,2042.25,78,46,124.00
06/24/2015,12:57,2042.25,2043.00,2042.25,2043.00,1377,83,1460.00
06/24/2015,12:58,2042.75,2043.25,2042.75,2043.25,1592,32,1624.00
06/24/2015,12:59,2043.25,2043.25,2042.75,2043.00,767,576,1343.00
06/24/2015,13:00,2043.25,2043.75,2043.00,2043.75,1400,783,2183.00
06/24/2015,13:01,2043.50,2044.00,2043.25,2043.75,1227,1534,2761.00
06/24/2015,13:02,2043.50,2044.00,2043.50,2043.75,1870,54,1924.00
06/24/2015,13:03,2043.75,2044.00,2043.50,2043.75,313,928,1241.00
06/24/2015,13:04,2043.75,2043.75,2043.50,2043.50,219,951,1170.00
06/24/2015,13:05,2043.50,2044.00,2043.25,2043.75,313,859,1172.00
06/24/2015,13:06,2043.50,2044.00,2043.50,2043.75,566,212,778.00
06/24/2015,13:07,2043.75,2043.75,2042.75,2042.75,988,1528,2516.00
06/24/2015,13:08,2043.00,2043.00,2042.50,2043.00,469,1170,1639.00
06/24/2015,13:09,2043.00,2043.25,2042.75,2043.00,1156,1181,2337.00
06/24/2015,13:10,2043.25,2043.25,2043.00,2043.00,209,412,621.00
06/24/2015,13:11,2043.00,2043.25,2042.75,2042.75,833,532,1365.00
06/24/2015,13:12,2042.75,2043.00,2042.75,2042.75,59,269,328.00
06/24/2015,13:13,2042.75,2043.00,2042.25,2042.50,14,1220,1234.00
06/24/2015,13:14,2042.50,2042.50,2042.00,2042.25,1334,1227,2561.00
06/24/2015,13:15,2042.25,2042.50,2042.25,2042.25,500,1579,2079.00
06/24/2015,13:16,2042.00,2042.50,2042.00,2042.25,544,668,1212.00
06/24/2015,13:17,2042.00,2042.50,2042.00,2042.25,261,404,665.00
06/24/2015,13:18,2042.25,2042.50,2042.00,2042.25,419,662,1081.00
06/24/2015,13:19,2042.00,2042.25,2041.75,2041.75,156,1351,1507.00
06/24/2015,13:20,2041.75,2041.75,2041.00,2041.25,1494,2907,4401.00
06/24/2015,13:21,2041.00,2041.50,2041.00,2041.25,362,1413,1775.00
06/24/2015,13:22,2041.50,2041.75,2041.25,2041.50,1638,527,2165.00
06/24/2015,13:23,2041.75,2041.75,2041.25,2041.50,126,375,501.00
06/24/2015,13:24,2041.50,2041.50,2041.00,2041.00,598,752,1350.00
06/24/2015,13:25,2041.00,2041.50,2041.00,2041.50,991,191,1182.00
06/24/2015,13:26,2041.50,2041.75,2041.25,2041.25,261,665,926.00
06/24/2015,13:27,2041.25,2042.00,2041.25,2042.00,1364,219,1583.00
06/24/2015,13:28,2042.00,2042.00,2041.50,2041.50,607,755,1362.00
06/24/2015,13:29,2041.75,2042.00,2041.50,2042.00,697,327,1024.00
06/24/2015,13:30,2042.00,2042.25,2041.75,2041.75,1137,1234,2371.00
06/24/2015,13:31,2041.50,2041.75,2041.50,2041.75,163,85,248.00
06/24/2015,13:32,2041.50,2042.25,2041.25,2042.25,1321,481,1802.00
06/24/2015,13:33,2042.25,2042.75,2042.00,2042.75,1561,391,1952.00
06/24/2015,13:34,2042.75,2042.75,2042.00,2042.25,362,1155,1517.00
06/24/2015,13:35,2042.25,2042.50,2042.00,2042.25,1175,521,1696.00
06/24/2015,13:36,2042.25,2042.25,2041.50,2042.00,979,1484,2463.00
06/24/2015,13:37,2041.75,2042.75,2041.75,2042.75,1542,75,1617.00
06/24/2015,13:38,2042.75,2043.25,2042.75,2043.25,1434,675,2109.00
06/24/2015,13:39,2043.25,2044.00,2043.00,2043.75,2867,1133,4000.00
06/24/2015,13:40,2043.75,2044.25,2043.25,2043.25,1957,1419,3376.00
06/24/2015,13:41,2043.25,2043.75,2043.25,2043.50,322,55,377.00
06/24/2015,13:42,2043.50,2043.75,2043.50,2043.50,941,331,1272.00
06/24/2015,13:43,2043.75,2043.75,2043.50,2043.75,117,342,459.00
06/24/2015,13:44,2043.75,2044.00,2043.50,2043.50,639,1125,1764.00
06/24/2015,13:45,2043.50,2043.75,2043.00,2043.25,121,715,836.00
06/24/2015,13:46,2043.00,2043.50,2043.00,2043.50,1087,120,1207.00
06/24/2015,13:47,2043.25,2043.50,2043.25,2043.25,81,364,445.00
06/24/2015,13:48,2043.25,2043.50,2043.00,2043.25,207,747,954.00
06/24/2015,13:49,2043.50,2043.50,2043.00,2043.00,163,463,626.00
06/24/2015,13:50,2043.25,2043.25,2043.00,2043.25,344,44,388.00
06/24/2015,13:51,2043.25,2043.50,2043.25,2043.25,199,81,280.00
06/24/2015,13:52,2043.25,2044.00,2043.00,2044.00,1680,576,2256.00
06/24/2015,13:53,2044.00,2044.50,2043.75,2044.50,2494,54,2548.00
06/24/2015,13:54,2044.50,2045.25,2044.25,2045.00,3771,2528,6299.00
06/24/2015,13:55,2045.00,2045.25,2044.25,2044.25,1010,1146,2156.00
06/24/2015,13:56,2044.25,2044.75,2044.25,2044.75,451,82,533.00
06/24/2015,13:57,2044.75,2044.75,2044.25,2044.50,1092,786,1878.00
06/24/2015,13:58,2044.25,2044.75,2044.00,2044.00,673,1153,1826.00
06/24/2015,13:59,2044.25,2044.25,2044.00,2044.00,276,548,824.00
06/24/2015,14:00,2044.25,2044.25,2043.50,2043.75,695,1926,2621.00
06/24/2015,14:01,2043.75,2044.00,2043.00,2043.25,591,2449,3040.00
06/24/2015,14:02,2043.25,2043.75,2043.25,2043.25,494,1245,1739.00
06/24/2015,14:03,2043.25,2043.50,2043.00,2043.00,263,870,1133.00
06/24/2015,14:04,2043.00,2043.50,2043.00,2043.25,560,861,1421.00
06/24/2015,14:05,2043.00,2043.75,2043.00,2043.25,926,1619,2545.00
06/24/2015,14:06,2043.50,2043.50,2042.25,2042.50,1035,1765,2800.00
06/24/2015,14:07,2042.75,2042.75,2042.00,2042.50,1149,1234,2383.00
06/24/2015,14:08,2042.25,2042.50,2042.25,2042.50,194,211,405.00
06/24/2015,14:09,2042.25,2042.75,2042.00,2042.75,750,604,1354.00
06/24/2015,14:10,2042.75,2042.75,2041.50,2042.25,861,2076,2937.00
06/24/2015,14:11,2042.25,2042.25,2041.50,2041.75,1491,1971,3462.00
06/24/2015,14:12,2042.00,2042.00,2041.25,2041.75,1523,1311,2834.00
06/24/2015,14:13,2041.50,2042.00,2041.50,2041.75,449,414,863.00
06/24/2015,14:14,2041.75,2042.50,2041.75,2042.25,1134,932,2066.00
06/24/2015,14:15,2042.00,2042.75,2042.00,2042.75,801,10,811.00
06/24/2015,14:16,2042.50,2042.75,2042.25,2042.50,126,836,962.00
06/24/2015,14:17,2042.50,2043.00,2042.00,2042.25,935,896,1831.00
06/24/2015,14:18,2042.25,2042.75,2042.00,2042.50,688,19,707.00
06/24/2015,14:19,2042.75,2042.75,2042.25,2042.75,691,887,1578.00
06/24/2015,14:20,2042.50,2042.75,2042.50,2042.50,21,921,942.00
06/24/2015,14:21,2042.50,2043.50,2042.50,2043.25,1478,985,2463.00
06/24/2015,14:22,2043.25,2043.25,2042.00,2042.00,398,1014,1412.00
06/24/2015,14:23,2042.25,2042.75,2042.00,2042.50,786,889,1675.00
06/24/2015,14:24,2042.50,2043.00,2042.50,2042.75,307,513,820.00
06/24/2015,14:25,2043.00,2043.50,2042.75,2043.25,1206,410,1616.00
06/24/2015,14:26,2043.25,2044.50,2043.00,2044.50,3830,1226,5056.00
06/24/2015,14:27,2044.25,2044.75,2044.25,2044.50,2470,1670,4140.00
06/24/2015,14:28,2044.50,2044.75,2043.75,2043.75,107,1120,1227.00
06/24/2015,14:29,2044.00,2044.25,2043.75,2044.00,381,590,971.00
06/24/2015,14:30,2044.25,2044.50,2043.75,2044.00,483,900,1383.00
06/24/2015,14:31,2044.00,2044.25,2044.00,2044.25,217,113,330.00
06/24/2015,14:32,2044.25,2044.25,2043.75,2044.00,424,667,1091.00
06/24/2015,14:33,2044.25,2044.75,2044.25,2044.75,497,57,554.00
06/24/2015,14:34,2044.50,2044.50,2044.25,2044.25,116,821,937.00
06/24/2015,14:35,2044.25,2044.50,2043.75,2044.25,1426,760,2186.00
06/24/2015,14:36,2044.25,2044.50,2043.50,2043.50,446,1323,1769.00
06/24/2015,14:37,2043.50,2044.75,2043.50,2044.25,2869,2020,4889.00
06/24/2015,14:38,2044.00,2044.25,2043.25,2043.50,547,1988,2535.00
06/24/2015,14:39,2043.25,2043.50,2042.50,2042.75,1143,2970,4113.00
06/24/2015,14:40,2042.75,2043.00,2042.50,2042.75,1153,1726,2879.00
06/24/2015,14:41,2043.00,2043.25,2042.25,2042.75,1067,1026,2093.00
06/24/2015,14:42,2042.50,2043.25,2042.50,2043.00,1793,794,2587.00
06/24/2015,14:43,2043.00,2043.25,2043.00,2043.00,745,69,814.00
06/24/2015,14:44,2043.00,2043.25,2042.50,2042.75,577,1882,2459.00
06/24/2015,14:45,2043.00,2043.50,2042.50,2043.00,1198,1208,2406.00
06/24/2015,14:46,2043.25,2043.25,2042.25,2042.50,722,2818,3540.00
06/24/2015,14:47,2042.75,2042.75,2042.25,2042.50,1233,1615,2848.00
06/24/2015,14:48,2042.25,2042.50,2041.25,2041.50,2267,3830,6097.00
06/24/2015,14:49,2041.50,2042.00,2041.50,2041.75,1014,1213,2227.00
06/24/2015,14:50,2041.50,2041.75,2041.25,2041.25,741,1463,2204.00
06/24/2015,14:51,2041.25,2041.25,2040.50,2041.00,2156,4326,6482.00
06/24/2015,14:52,2040.75,2041.75,2040.75,2041.75,3212,1982,5194.00
06/24/2015,14:53,2041.75,2042.00,2041.50,2042.00,1834,1865,3699.00
06/24/2015,14:54,2041.75,2042.00,2041.00,2041.25,308,1454,1762.00
06/24/2015,14:55,2041.00,2041.75,2041.00,2041.75,1459,1103,2562.00
06/24/2015,14:56,2041.50,2042.00,2041.25,2042.00,3258,737,3995.00
06/24/2015,14:57,2042.00,2042.00,2041.50,2041.50,386,878,1264.00
06/24/2015,14:58,2041.50,2041.75,2041.25,2041.50,1550,1439,2989.00
06/24/2015,14:59,2041.50,2041.50,2040.50,2040.50,1023,4833,5856.00
06/24/2015,15:00,2040.50,2041.50,2039.75,2039.75,18215,24948,43163.00
06/24/2015,15:01,2040.00,2040.50,2039.75,2040.25,14707,12198,26905.00
06/24/2015,15:02,2040.00,2040.50,2039.75,2040.25,3557,2741,6298.00
06/24/2015,15:03,2040.00,2040.25,2039.75,2039.75,1143,2681,3824.00
06/24/2015,15:04,2040.00,2040.00,2039.50,2040.00,2616,1488,4104.00
06/24/2015,15:05,2040.00,2040.50,2039.75,2040.50,1826,1374,3200.00
06/24/2015,15:06,2040.25,2040.50,2040.00,2040.00,253,1809,2062.00
06/24/2015,15:07,2040.25,2040.50,2040.00,2040.50,982,588,1570.00
06/24/2015,15:08,2040.25,2040.50,2039.75,2039.75,167,1063,1230.00
06/24/2015,15:09,2040.00,2040.25,2039.75,2040.00,1673,586,2259.00
06/24/2015,15:10,2040.00,2040.25,2039.75,2039.75,756,490,1246.00
06/24/2015,15:11,2039.75,2040.25,2039.75,2040.00,1152,1178,2330.00
06/24/2015,15:12,2040.00,2040.25,2039.25,2039.25,715,2045,2760.00
06/24/2015,15:13,2039.50,2039.50,2038.75,2038.75,271,1685,1956.00
06/24/2015,15:14,2039.00,2039.25,2038.75,2039.00,769,861,1630.00
06/24/2015,15:15,2039.25,2039.75,2038.75,2039.25,2294,2807,5101.00
06/24/2015,15:31,2039.25,2040.00,2039.25,2039.75,756,162,918.00
06/24/2015,15:32,2039.75,2040.25,2039.75,2040.25,198,202,400.00
06/24/2015,15:33,2040.25,2040.50,2039.75,2039.75,275,453,728.00
06/24/2015,15:34,2040.00,2040.50,2040.00,2040.50,177,86,263.00
06/24/2015,15:35,2040.50,2040.50,2040.25,2040.25,153,213,366.00
06/24/2015,15:36,2040.00,2040.50,2040.00,2040.50,141,26,167.00
06/24/2015,15:37,2040.25,2040.50,2040.25,2040.25,18,5,23.00
06/24/2015,15:38,2040.25,2040.50,2040.25,2040.50,40,70,110.00
06/24/2015,15:39,2040.50,2040.50,2040.25,2040.25,12,8,20.00
06/24/2015,15:40,2040.50,2040.50,2040.25,2040.50,99,1,100.00
06/24/2015,15:41,2040.50,2040.50,2040.25,2040.50,80,9,89.00
06/24/2015,15:42,2040.50,2040.75,2040.50,2040.50,10,101,111.00
06/24/2015,15:43,2040.25,2040.75,2040.25,2040.75,24,1,25.00
06/24/2015,15:44,2040.75,2040.75,2040.50,2040.50,5,2,7.00
06/24/2015,15:45,2040.50,2040.50,2040.25,2040.50,7,115,122.00
06/24/2015,15:46,2040.50,2040.50,2040.25,2040.25,20,1,21.00
06/24/2015,15:47,2040.25,2040.50,2040.25,2040.25,38,12,50.00
06/24/2015,15:48,2040.50,2040.75,2040.25,2040.75,160,101,261.00
06/24/2015,15:49,2040.50,2040.50,2040.50,2040.50,0,80,80.00
06/24/2015,15:50,2040.50,2040.75,2040.25,2040.50,6,12,18.00
06/24/2015,15:51,2040.75,2040.75,2040.75,2040.75,202,0,202.00
06/24/2015,15:52,2040.75,2041.00,2040.50,2040.75,137,34,171.00
06/24/2015,15:53,2040.75,2040.75,2040.50,2040.50,191,2,193.00
06/24/2015,15:54,2040.75,2040.75,2040.25,2040.25,6,146,152.00
06/24/2015,15:55,2040.25,2040.50,2040.25,2040.25,1,31,32.00
06/24/2015,15:56,2040.50,2040.50,2040.25,2040.25,34,3,37.00
06/24/2015,15:57,2040.50,2040.50,2040.25,2040.25,8,1,9.00
06/24/2015,15:58,2040.25,2040.25,2040.25,2040.25,0,13,13.00
06/24/2015,15:59,2040.50,2040.50,2040.25,2040.25,97,2,99.00
06/24/2015,16:00,2040.25,2040.50,2040.25,2040.50,131,7,138.00
06/24/2015,17:01,2041.00,2041.25,2040.75,2041.25,135,112,247.00
06/24/2015,17:02,2041.00,2041.50,2041.00,2041.25,48,96,144.00
06/24/2015,17:03,2041.25,2041.75,2041.25,2041.50,207,38,245.00
06/24/2015,17:04,2041.50,2041.50,2041.00,2041.50,43,106,149.00
06/24/2015,17:05,2041.25,2041.50,2041.25,2041.50,7,66,73.00
06/24/2015,17:06,2041.50,2041.50,2041.25,2041.50,10,5,15.00
06/24/2015,17:07,2041.50,2041.50,2041.25,2041.50,79,8,87.00
06/24/2015,17:08,2041.50,2041.50,2041.25,2041.50,58,1,59.00
06/24/2015,17:09,2041.25,2041.75,2041.25,2041.75,166,15,181.00
06/24/2015,17:10,2041.75,2041.75,2041.50,2041.50,15,32,47.00
06/24/2015,17:11,2041.75,2041.75,2041.00,2041.00,12,124,136.00
06/24/2015,17:12,2041.00,2041.00,2040.75,2041.00,4,186,190.00
06/24/2015,17:13,2041.00,2041.25,2041.00,2041.25,17,0,17.00
06/24/2015,17:14,2041.25,2041.25,2041.25,2041.25,27,0,27.00
06/24/2015,17:15,2041.50,2041.50,2041.00,2041.25,57,25,82.00
06/24/2015,17:16,2041.25,2041.25,2041.00,2041.00,12,52,64.00
06/24/2015,17:17,2041.00,2041.00,2041.00,2041.00,0,7,7.00
06/24/2015,17:18,2041.00,2041.25,2041.00,2041.25,4,20,24.00
06/24/2015,17:19,2041.25,2041.25,2041.00,2041.00,14,2,16.00
06/24/2015,17:20,2041.25,2041.25,2041.25,2041.25,10,0,10.00
06/24/2015,17:21,2041.50,2041.50,2041.25,2041.50,8,1,9.00
06/24/2015,17:22,2041.25,2041.25,2041.25,2041.25,0,2,2.00
06/24/2015,17:23,2041.25,2041.50,2041.25,2041.25,21,5,26.00
06/24/2015,17:24,2041.50,2041.50,2041.25,2041.25,9,2,11.00
06/24/2015,17:25,2041.50,2041.50,2041.25,2041.25,1,20,21.00
06/24/2015,17:26,2041.25,2041.25,2041.25,2041.25,0,21,21.00
06/24/2015,17:27,2041.50,2041.50,2041.25,2041.50,6,1,7.00
06/24/2015,17:28,2041.25,2041.25,2041.00,2041.00,0,55,55.00
06/24/2015,17:29,2041.50,2041.50,2041.50,2041.50,30,0,30.00
06/24/2015,17:30,2041.25,2041.75,2041.25,2041.75,21,2,23.00
06/24/2015,17:31,2041.75,2041.75,2041.75,2041.75,11,0,11.00
06/24/2015,17:32,2041.50,2041.75,2041.50,2041.75,97,1,98.00
06/24/2015,17:33,2041.75,2041.75,2041.75,2041.75,52,0,52.00
06/24/2015,17:35,2041.50,2041.75,2041.50,2041.75,11,1,12.00
06/24/2015,17:36,2041.50,2041.75,2041.50,2041.50,4,9,13.00
06/24/2015,17:37,2041.75,2041.75,2041.50,2041.50,5,13,18.00
06/24/2015,17:38,2041.50,2041.50,2041.50,2041.50,0,1,1.00
06/24/2015,17:39,2041.75,2041.75,2041.50,2041.50,94,1,95.00
06/24/2015,17:40,2041.75,2041.75,2041.75,2041.75,2,0,2.00
06/24/2015,17:41,2041.50,2041.75,2041.50,2041.75,4,4,8.00
06/24/2015,17:42,2041.75,2041.75,2041.75,2041.75,2,0,2.00
06/24/2015,17:43,2041.75,2041.75,2041.50,2041.50,2,5,7.00
06/24/2015,17:44,2041.50,2041.50,2041.50,2041.50,0,5,5.00
06/24/2015,17:45,2041.75,2041.75,2041.50,2041.50,3,2,5.00
06/24/2015,17:47,2041.50,2041.50,2041.50,2041.50,0,1,1.00
06/24/2015,17:48,2041.75,2041.75,2041.75,2041.75,3,0,3.00
06/24/2015,17:49,2041.50,2041.50,2041.50,2041.50,0,1,1.00
06/24/2015,17:50,2041.75,2041.75,2041.50,2041.50,28,2,30.00
06/24/2015,17:51,2041.75,2041.75,2041.75,2041.75,7,0,7.00
06/24/2015,17:52,2041.75,2041.75,2041.50,2041.50,2,4,6.00
06/24/2015,17:53,2041.75,2041.75,2041.50,2041.75,7,2,9.00
06/24/2015,17:54,2041.75,2041.75,2041.75,2041.75,6,0,6.00
06/24/2015,17:55,2041.75,2042.00,2041.75,2041.75,21,11,32.00
06/24/2015,17:56,2041.75,2041.75,2041.75,2041.75,0,5,5.00
06/24/2015,17:57,2041.75,2041.75,2041.75,2041.75,0,6,6.00
06/24/2015,17:59,2041.75,2041.75,2041.75,2041.75,0,13,13.00
06/24/2015,18:00,2041.75,2041.75,2041.50,2041.50,0,4,4.00
06/24/2015,18:01,2041.75,2041.75,2041.50,2041.75,23,1,24.00
06/24/2015,18:02,2041.75,2041.75,2041.50,2041.75,6,7,13.00
06/24/2015,18:03,2041.75,2041.75,2041.50,2041.50,6,3,9.00
06/24/2015,18:04,2041.75,2041.75,2041.75,2041.75,1,0,1.00
06/24/2015,18:06,2041.75,2041.75,2041.75,2041.75,5,0,5.00
06/24/2015,18:08,2041.75,2041.75,2041.50,2041.50,10,6,16.00
06/24/2015,18:11,2041.50,2041.75,2041.50,2041.50,1,11,12.00
06/24/2015,18:14,2041.75,2041.75,2041.75,2041.75,1,0,1.00
06/24/2015,18:16,2041.50,2041.50,2041.50,2041.50,0,11,11.00
06/24/2015,18:17,2041.75,2041.75,2041.50,2041.50,16,3,19.00
06/24/2015,18:18,2041.50,2041.75,2041.50,2041.75,177,20,197.00
06/24/2015,18:19,2041.75,2041.75,2041.75,2041.75,2,0,2.00
06/24/2015,18:21,2041.75,2042.00,2041.75,2041.75,32,1,33.00
06/24/2015,18:22,2042.00,2042.00,2042.00,2042.00,2,0,2.00
06/24/2015,18:23,2041.75,2041.75,2041.75,2041.75,0,14,14.00
06/24/2015,18:25,2041.75,2041.75,2041.75,2041.75,0,4,4.00
06/24/2015,18:28,2041.75,2042.00,2041.75,2041.75,2,42,44.00
06/24/2015,18:29,2041.50,2041.75,2041.50,2041.75,23,2,25.00
06/24/2015,18:30,2041.75,2041.75,2041.75,2041.75,11,0,11.00
06/24/2015,18:31,2041.75,2041.75,2041.75,2041.75,8,0,8.00
06/24/2015,18:32,2041.75,2041.75,2041.75,2041.75,51,0,51.00
06/24/2015,18:33,2041.75,2041.75,2041.75,2041.75,7,0,7.00
06/24/2015,18:34,2041.75,2042.00,2041.75,2042.00,2,0,2.00
06/24/2015,18:35,2041.75,2041.75,2041.50,2041.50,0,139,139.00
06/24/2015,18:36,2041.75,2041.75,2041.50,2041.75,3,54,57.00
06/24/2015,18:37,2041.50,2041.50,2041.00,2041.25,43,177,220.00
06/24/2015,18:38,2041.25,2041.25,2041.00,2041.00,4,94,98.00
06/24/2015,18:39,2041.25,2041.25,2041.00,2041.00,2,4,6.00
06/24/2015,18:40,2041.00,2041.25,2041.00,2041.00,5,7,12.00
06/24/2015,18:41,2041.00,2041.25,2041.00,2041.25,17,2,19.00
06/24/2015,18:42,2041.50,2041.50,2041.25,2041.25,41,1,42.00
06/24/2015,18:45,2041.50,2041.50,2041.50,2041.50,4,0,4.00
06/24/2015,18:46,2041.50,2041.75,2041.50,2041.75,18,13,31.00
06/24/2015,18:47,2041.75,2041.75,2041.75,2041.75,5,0,5.00
06/24/2015,18:48,2041.50,2041.75,2041.50,2041.75,17,5,22.00
06/24/2015,18:49,2041.50,2041.75,2041.50,2041.75,31,1,32.00
06/24/2015,18:50,2041.75,2041.75,2041.75,2041.75,44,0,44.00
06/24/2015,18:51,2041.50,2041.75,2041.50,2041.50,8,24,32.00
06/24/2015,18:52,2041.75,2041.75,2041.75,2041.75,6,0,6.00
06/24/2015,18:53,2041.75,2041.75,2041.50,2041.50,12,16,28.00
06/24/2015,18:54,2041.75,2041.75,2041.25,2041.50,20,42,62.00
06/24/2015,18:55,2041.50,2042.00,2041.50,2042.00,209,22,231.00
06/24/2015,18:56,2041.75,2042.00,2041.75,2042.00,9,14,23.00
06/24/2015,18:57,2042.00,2042.00,2042.00,2042.00,4,0,4.00
06/24/2015,18:58,2042.00,2042.00,2041.75,2041.75,4,2,6.00
06/24/2015,18:59,2041.75,2042.00,2041.75,2041.75,4,14,18.00
06/24/2015,19:00,2042.00,2042.00,2041.75,2041.75,13,3,16.00
06/24/2015,19:01,2042.00,2042.00,2041.75,2041.75,15,91,106.00
06/24/2015,19:02,2041.75,2042.00,2041.75,2042.00,123,5,128.00
06/24/2015,19:03,2042.00,2042.00,2042.00,2042.00,30,0,30.00
06/24/2015,19:04,2042.00,2042.00,2041.75,2042.00,71,5,76.00
06/24/2015,19:05,2042.00,2042.00,2041.75,2042.00,32,6,38.00
06/24/2015,19:06,2042.00,2042.00,2042.00,2042.00,15,0,15.00
06/24/2015,19:07,2042.00,2042.00,2042.00,2042.00,8,0,8.00
06/24/2015,19:08,2042.00,2042.00,2042.00,2042.00,35,0,35.00
06/24/2015,19:09,2042.00,2042.25,2041.75,2041.75,35,57,92.00
06/24/2015,19:10,2042.00,2042.25,2041.75,2042.25,54,2,56.00
06/24/2015,19:11,2042.00,2042.25,2041.75,2042.25,81,45,126.00
06/24/2015,19:12,2042.25,2042.75,2042.25,2042.75,414,48,462.00
06/24/2015,19:13,2042.50,2042.75,2042.50,2042.75,114,73,187.00
06/24/2015,19:14,2042.75,2042.75,2042.50,2042.75,6,4,10.00
06/24/2015,19:15,2042.50,2042.75,2042.50,2042.75,6,13,19.00
06/24/2015,19:16,2042.75,2042.75,2042.50,2042.75,134,1,135.00
06/24/2015,19:17,2042.75,2042.75,2042.75,2042.75,14,0,14.00
06/24/2015,19:18,2042.75,2043.00,2042.75,2043.00,97,2,99.00
06/24/2015,19:19,2042.75,2043.00,2042.75,2043.00,35,14,49.00
06/24/2015,19:20,2043.00,2043.00,2042.75,2042.75,10,51,61.00
06/24/2015,19:21,2042.75,2042.75,2042.75,2042.75,0,16,16.00
06/24/2015,19:22,2042.75,2042.75,2042.75,2042.75,0,74,74.00
06/24/2015,19:23,2042.75,2043.00,2042.75,2042.75,2,46,48.00
06/24/2015,19:24,2042.75,2043.00,2042.75,2043.00,34,5,39.00
06/24/2015,19:25,2043.00,2043.25,2043.00,2043.00,164,10,174.00
06/24/2015,19:26,2043.00,2043.00,2042.75,2042.75,22,112,134.00
06/24/2015,19:27,2042.75,2042.75,2042.50,2042.75,1,44,45.00
06/24/2015,19:28,2042.50,2042.50,2042.25,2042.50,1,67,68.00
06/24/2015,19:29,2042.25,2042.50,2042.00,2042.00,1,122,123.00
06/24/2015,19:30,2042.00,2042.00,2041.75,2042.00,13,19,32.00
06/24/2015,19:31,2042.25,2042.25,2042.00,2042.00,3,4,7.00
06/24/2015,19:32,2042.25,2042.25,2042.00,2042.00,27,20,47.00
06/24/2015,19:33,2042.25,2042.25,2042.00,2042.00,22,1,23.00
06/24/2015,19:34,2042.25,2042.25,2042.25,2042.25,14,0,14.00
06/24/2015,19:35,2042.25,2042.25,2042.25,2042.25,8,0,8.00
06/24/2015,19:36,2042.25,2042.25,2042.25,2042.25,5,0,5.00
06/24/2015,19:37,2042.25,2042.25,2042.00,2042.00,8,2,10.00
06/24/2015,19:38,2042.25,2042.25,2042.25,2042.25,8,0,8.00
06/24/2015,19:39,2042.00,2042.25,2042.00,2042.25,23,2,25.00
06/24/2015,19:40,2042.25,2042.25,2041.75,2042.00,3,126,129.00
06/24/2015,19:41,2042.00,2042.50,2042.00,2042.50,64,0,64.00
06/24/2015,19:42,2042.50,2042.50,2042.50,2042.50,2,0,2.00
06/24/2015,19:43,2042.25,2042.25,2042.25,2042.25,0,20,20.00
06/24/2015,19:44,2042.25,2042.25,2042.00,2042.00,1,7,8.00
06/24/2015,19:45,2042.25,2042.25,2042.00,2042.25,16,3,19.00
06/24/2015,19:46,2042.00,2042.50,2042.00,2042.25,27,11,38.00
06/24/2015,19:47,2042.25,2042.50,2042.25,2042.50,3,2,5.00
06/24/2015,19:48,2042.50,2042.50,2042.50,2042.50,17,0,17.00
06/24/2015,19:49,2042.50,2042.75,2042.50,2042.50,33,2,35.00
06/24/2015,19:50,2042.75,2042.75,2042.75,2042.75,3,0,3.00
06/24/2015,19:51,2042.75,2042.75,2042.50,2042.50,3,1,4.00
06/24/2015,19:52,2042.75,2042.75,2042.50,2042.50,2,1,3.00
06/24/2015,19:53,2042.75,2042.75,2042.25,2042.25,1,78,79.00
06/24/2015,19:54,2042.25,2042.75,2042.25,2042.75,34,10,44.00
06/24/2015,19:55,2042.75,2043.00,2042.75,2042.75,85,3,88.00
06/24/2015,19:56,2042.75,2042.75,2042.75,2042.75,0,9,9.00
06/24/2015,19:57,2042.50,2042.75,2042.50,2042.50,4,3,7.00
06/24/2015,19:58,2042.75,2042.75,2042.50,2042.50,39,30,69.00
06/24/2015,19:59,2042.50,2042.50,2042.25,2042.25,0,13,13.00
06/24/2015,20:00,2042.50,2042.50,2042.25,2042.25,23,1,24.00
06/24/2015,20:01,2042.50,2042.75,2042.50,2042.75,52,20,72.00
06/24/2015,20:02,2043.00,2043.00,2042.75,2042.75,1,45,46.00
06/24/2015,20:03,2042.75,2042.75,2042.50,2042.75,10,34,44.00
06/24/2015,20:04,2042.75,2042.75,2042.50,2042.75,6,1,7.00
06/24/2015,20:05,2042.75,2042.75,2042.50,2042.50,2,1,3.00
06/24/2015,20:06,2042.75,2042.75,2042.50,2042.75,6,1,7.00
06/24/2015,20:07,2042.75,2043.00,2042.75,2043.00,211,0,211.00
06/24/2015,20:08,2043.00,2043.00,2042.75,2043.00,46,16,62.00
06/24/2015,20:09,2043.00,2043.00,2043.00,2043.00,20,0,20.00
06/24/2015,20:10,2043.00,2043.00,2042.75,2043.00,65,181,246.00
06/24/2015,20:11,2042.75,2042.75,2042.50,2042.75,2,28,30.00
06/24/2015,20:12,2042.75,2042.75,2042.50,2042.50,5,7,12.00
06/24/2015,20:13,2042.75,2043.00,2042.75,2043.00,53,6,59.00
06/24/2015,20:14,2043.00,2043.00,2042.75,2043.00,4,1,5.00
06/24/2015,20:15,2042.75,2043.00,2042.50,2042.75,50,71,121.00
06/24/2015,20:16,2043.00,2043.00,2042.75,2042.75,9,5,14.00
06/24/2015,20:17,2042.75,2043.25,2042.75,2043.00,51,45,96.00
06/24/2015,20:18,2043.00,2043.25,2043.00,2043.25,1,10,11.00
06/24/2015,20:19,2043.00,2043.25,2043.00,2043.00,2,4,6.00
06/24/2015,20:20,2043.25,2043.25,2043.00,2043.00,6,24,30.00
06/24/2015,20:21,2043.25,2044.25,2043.25,2044.25,720,81,801.00
06/24/2015,20:22,2044.25,2044.25,2043.75,2043.75,47,107,154.00
06/24/2015,20:23,2043.75,2044.00,2043.75,2044.00,7,5,12.00
06/24/2015,20:24,2044.00,2044.00,2043.75,2044.00,6,2,8.00
06/24/2015,20:25,2044.00,2044.00,2043.75,2044.00,88,15,103.00
06/24/2015,20:26,2044.00,2044.25,2044.00,2044.00,10,22,32.00
06/24/2015,20:27,2044.00,2044.25,2044.00,2044.25,44,18,62.00
06/24/2015,20:28,2044.00,2044.25,2044.00,2044.00,3,140,143.00
06/24/2015,20:29,2043.75,2044.00,2043.75,2043.75,6,122,128.00
06/24/2015,20:30,2043.75,2043.75,2043.50,2043.75,43,30,73.00
06/24/2015,20:31,2044.00,2044.25,2043.75,2043.75,52,98,150.00
06/24/2015,20:32,2043.75,2044.00,2043.50,2043.50,1,141,142.00
06/24/2015,20:33,2043.50,2043.75,2043.50,2043.75,17,3,20.00
06/24/2015,20:34,2043.50,2043.75,2043.50,2043.50,60,128,188.00
06/24/2015,20:35,2043.50,2043.75,2043.50,2043.75,3,1,4.00
06/24/2015,20:36,2043.75,2043.75,2043.75,2043.75,12,0,12.00
06/24/2015,20:37,2043.50,2043.50,2043.50,2043.50,0,1,1.00
06/24/2015,20:38,2043.75,2043.75,2043.50,2043.75,4,3,7.00
06/24/2015,20:39,2043.50,2043.75,2043.50,2043.75,9,4,13.00
06/24/2015,20:40,2043.75,2043.75,2043.75,2043.75,4,0,4.00
06/24/2015,20:41,2043.75,2043.75,2043.50,2043.50,2,1,3.00
06/24/2015,20:42,2043.75,2043.75,2043.00,2043.00,41,123,164.00
06/24/2015,20:43,2043.25,2043.25,2042.75,2042.75,7,62,69.00
06/24/2015,20:44,2042.75,2043.00,2042.75,2043.00,52,2,54.00
06/24/2015,20:45,2043.00,2043.00,2042.75,2042.75,47,1,48.00
06/24/2015,20:46,2042.75,2043.00,2042.75,2042.75,12,10,22.00
06/24/2015,20:47,2043.00,2043.00,2042.75,2043.00,2,27,29.00
06/24/2015,20:48,2042.75,2043.00,2042.75,2043.00,2,1,3.00
06/24/2015,20:49,2042.75,2043.25,2042.75,2043.00,129,7,136.00
06/24/2015,20:50,2043.25,2043.50,2043.00,2043.00,28,14,42.00
06/24/2015,20:51,2043.00,2043.00,2043.00,2043.00,0,1,1.00
06/24/2015,20:52,2043.00,2043.25,2043.00,2043.25,1,2,3.00
06/24/2015,20:53,2043.00,2043.25,2043.00,2043.00,3,73,76.00
06/24/2015,20:54,2042.75,2042.75,2042.75,2042.75,0,7,7.00
06/24/2015,20:55,2043.00,2043.00,2043.00,2043.00,23,0,23.00
06/24/2015,20:56,2043.00,2043.00,2042.75,2043.00,5,3,8.00
06/24/2015,20:57,2042.75,2043.25,2042.75,2043.00,2,7,9.00
06/24/2015,20:58,2043.00,2043.25,2043.00,2043.00,2,3,5.00
06/24/2015,20:59,2043.00,2043.25,2043.00,2043.00,27,20,47.00
06/24/2015,21:00,2043.25,2043.25,2042.75,2042.75,1,10,11.00
06/24/2015,21:01,2043.00,2043.25,2042.75,2043.00,8,26,34.00
06/24/2015,21:02,2043.00,2043.25,2043.00,2043.00,2,5,7.00
06/24/2015,21:03,2043.25,2043.25,2043.00,2043.00,2,12,14.00
06/24/2015,21:04,2043.00,2043.25,2043.00,2043.00,4,3,7.00
06/24/2015,21:05,2043.25,2043.25,2043.00,2043.00,3,13,16.00
06/24/2015,21:06,2043.00,2043.00,2042.75,2043.00,1,39,40.00
06/24/2015,21:07,2042.75,2042.75,2042.75,2042.75,0,2,2.00
06/24/2015,21:08,2042.75,2042.75,2042.50,2042.50,4,83,87.00
06/24/2015,21:09,2042.50,2042.75,2042.50,2042.75,2,4,6.00
06/24/2015,21:10,2042.75,2042.75,2042.50,2042.75,4,1,5.00
06/24/2015,21:11,2042.75,2042.75,2042.50,2042.75,7,4,11.00
06/24/2015,21:12,2042.50,2042.75,2042.50,2042.75,51,4,55.00
06/24/2015,21:13,2042.75,2043.00,2042.75,2043.00,14,6,20.00
06/24/2015,21:14,2043.00,2043.00,2042.50,2042.75,24,20,44.00
06/24/2015,21:15,2042.50,2042.50,2042.50,2042.50,0,6,6.00
06/24/2015,21:16,2042.75,2042.75,2042.50,2042.50,4,12,16.00
06/24/2015,21:17,2042.75,2042.75,2042.50,2042.75,3,2,5.00
06/24/2015,21:18,2042.75,2042.75,2042.75,2042.75,7,0,7.00
06/24/2015,21:19,2042.75,2042.75,2042.75,2042.75,3,0,3.00
06/24/2015,21:20,2042.75,2042.75,2042.75,2042.75,3,0,3.00
06/24/2015,21:21,2042.75,2042.75,2042.75,2042.75,3,0,3.00
06/24/2015,21:22,2042.75,2042.75,2042.75,2042.75,71,0,71.00
06/24/2015,21:23,2042.50,2042.75,2042.50,2042.50,1,40,41.00
06/24/2015,21:24,2042.25,2042.25,2042.00,2042.00,0,78,78.00
06/24/2015,21:25,2042.00,2042.25,2042.00,2042.25,88,32,120.00
06/24/2015,21:26,2042.25,2042.50,2042.25,2042.50,33,1,34.00
06/24/2015,21:27,2042.25,2042.50,2042.25,2042.25,1,138,139.00
06/24/2015,21:28,2042.25,2042.25,2042.00,2042.25,103,6,109.00
06/24/2015,21:29,2042.25,2042.50,2042.25,2042.50,7,0,7.00
06/24/2015,21:30,2042.50,2042.50,2042.25,2042.25,2,2,4.00
06/24/2015,21:31,2042.50,2042.50,2042.25,2042.25,5,1,6.00
06/24/2015,21:32,2042.50,2042.50,2042.50,2042.50,5,0,5.00
06/24/2015,21:33,2042.50,2042.75,2042.50,2042.75,174,0,174.00
06/24/2015,21:34,2042.75,2042.75,2042.50,2042.50,18,1,19.00
06/24/2015,21:35,2042.75,2042.75,2042.50,2042.75,3,4,7.00
06/24/2015,21:36,2042.75,2042.75,2042.75,2042.75,4,0,4.00
06/24/2015,21:37,2042.75,2042.75,2042.75,2042.75,5,0,5.00
06/24/2015,21:38,2042.75,2042.75,2042.75,2042.75,2,0,2.00
06/24/2015,21:39,2042.75,2042.75,2042.50,2042.50,3,103,106.00
06/24/2015,21:40,2042.50,2042.50,2042.25,2042.25,0,5,5.00
06/24/2015,21:41,2042.50,2042.50,2042.50,2042.50,31,0,31.00
06/24/2015,21:42,2042.75,2042.75,2042.75,2042.75,53,0,53.00
06/24/2015,21:44,2043.00,2043.00,2042.75,2042.75,30,1,31.00
06/24/2015,21:45,2043.00,2043.00,2043.00,2043.00,3,0,3.00
06/24/2015,21:46,2043.00,2043.00,2042.75,2043.00,26,4,30.00
06/24/2015,21:47,2043.25,2043.25,2043.25,2043.25,10,0,10.00
06/24/2015,21:48,2043.25,2043.25,2043.00,2043.00,3,1,4.00
06/24/2015,21:49,2043.25,2043.25,2043.00,2043.00,3,49,52.00
06/24/2015,21:50,2043.00,2043.00,2043.00,2043.00,0,4,4.00
06/24/2015,21:51,2043.00,2043.00,2042.75,2042.75,0,18,18.00
06/24/2015,21:52,2042.75,2042.75,2042.75,2042.75,0,2,2.00
06/24/2015,21:53,2043.00,2043.00,2042.75,2042.75,3,69,72.00
06/24/2015,21:54,2042.75,2043.00,2042.75,2043.00,2,2,4.00
06/24/2015,21:55,2043.00,2043.00,2043.00,2043.00,3,0,3.00
06/24/2015,21:56,2043.00,2043.00,2042.75,2043.00,8,6,14.00
06/24/2015,21:57,2043.00,2043.00,2043.00,2043.00,5,0,5.00
06/24/2015,21:58,2042.75,2043.00,2042.75,2043.00,3,7,10.00
06/24/2015,21:59,2042.75,2043.00,2042.75,2042.75,2,4,6.00
06/24/2015,22:00,2042.75,2043.00,2042.75,2043.00,2,1,3.00
06/24/2015,22:01,2043.00,2043.00,2043.00,2043.00,76,0,76.00
06/24/2015,22:02,2043.00,2043.00,2043.00,2043.00,12,0,12.00
06/24/2015,22:03,2043.00,2043.00,2042.75,2043.00,17,7,24.00
06/24/2015,22:04,2043.00,2043.00,2043.00,2043.00,4,0,4.00
06/24/2015,22:05,2043.00,2043.00,2043.00,2043.00,4,0,4.00
06/24/2015,22:06,2043.00,2043.25,2043.00,2043.00,13,14,27.00
06/24/2015,22:07,2043.00,2043.00,2043.00,2043.00,0,6,6.00
06/24/2015,22:08,2043.00,2043.00,2043.00,2043.00,0,2,2.00
06/24/2015,22:09,2043.00,2043.00,2043.00,2043.00,0,1,1.00
06/24/2015,22:10,2042.75,2042.75,2042.75,2042.75,0,1,1.00
06/24/2015,22:11,2042.75,2043.00,2042.75,2043.00,4,2,6.00
06/24/2015,22:12,2043.00,2043.00,2043.00,2043.00,14,0,14.00
06/24/2015,22:13,2043.00,2043.00,2042.75,2043.00,14,4,18.00
06/24/2015,22:14,2043.00,2043.00,2043.00,2043.00,4,0,4.00
06/24/2015,22:15,2042.75,2043.25,2042.75,2043.00,8,12,20.00
06/24/2015,22:16,2043.00,2043.25,2043.00,2043.25,15,8,23.00
06/24/2015,22:17,2043.25,2043.25,2043.25,2043.25,24,0,24.00
06/24/2015,22:18,2043.25,2043.25,2043.25,2043.25,11,0,11.00
06/24/2015,22:19,2043.25,2043.25,2043.25,2043.25,6,0,6.00
06/24/2015,22:20,2043.25,2043.25,2043.25,2043.25,3,0,3.00
06/24/2015,22:21,2043.25,2043.25,2043.00,2043.25,8,4,12.00
06/24/2015,22:22,2043.25,2043.25,2043.25,2043.25,2,0,2.00
06/24/2015,22:23,2043.25,2043.25,2043.25,2043.25,4,0,4.00
06/24/2015,22:24,2043.25,2043.25,2043.25,2043.25,13,0,13.00
06/24/2015,22:25,2043.25,2043.25,2043.25,2043.25,4,0,4.00
06/24/2015,22:26,2043.25,2043.25,2043.25,2043.25,10,0,10.00
06/24/2015,22:27,2043.00,2043.25,2043.00,2043.25,4,2,6.00
06/24/2015,22:28,2043.25,2043.25,2043.00,2043.25,13,1,14.00
06/24/2015,22:29,2043.25,2043.25,2043.00,2043.25,21,2,23.00
06/24/2015,22:30,2043.25,2043.25,2043.25,2043.25,4,0,4.00
06/24/2015,22:31,2043.25,2043.50,2043.25,2043.50,170,0,170.00
06/24/2015,22:32,2043.25,2043.50,2043.25,2043.50,3,1,4.00
06/24/2015,22:33,2043.50,2043.50,2043.25,2043.50,4,1,5.00
06/24/2015,22:34,2043.50,2043.50,2043.50,2043.50,8,0,8.00
06/24/2015,22:35,2043.25,2043.50,2043.25,2043.50,2,2,4.00
06/24/2015,22:36,2043.50,2043.50,2043.50,2043.50,57,0,57.00
06/24/2015,22:37,2043.50,2043.50,2043.50,2043.50,18,0,18.00
06/24/2015,22:38,2043.25,2043.50,2043.25,2043.50,2,1,3.00
06/24/2015,22:39,2043.50,2043.50,2043.25,2043.50,5,4,9.00
06/24/2015,22:40,2043.50,2043.50,2043.25,2043.50,3,1,4.00
06/24/2015,22:41,2043.50,2043.50,2043.50,2043.50,2,0,2.00
06/24/2015,22:42,2043.50,2043.50,2043.25,2043.25,8,1,9.00
06/24/2015,22:43,2043.50,2043.50,2043.25,2043.50,3,1,4.00
06/24/2015,22:44,2043.50,2043.50,2043.50,2043.50,46,0,46.00
06/24/2015,22:45,2043.50,2043.50,2043.25,2043.50,30,1,31.00
06/24/2015,22:46,2043.50,2043.75,2043.50,2043.50,134,3,137.00
06/24/2015,22:47,2043.75,2043.75,2043.50,2043.50,3,2,5.00
06/24/2015,22:48,2043.50,2044.00,2043.50,2044.00,118,1,119.00
06/24/2015,22:49,2044.00,2044.00,2043.75,2044.00,5,3,8.00
06/24/2015,22:50,2044.00,2044.00,2043.75,2043.75,20,7,27.00
06/24/2015,22:51,2043.75,2043.75,2043.75,2043.75,0,94,94.00
06/24/2015,22:52,2044.00,2044.00,2043.75,2043.75,20,76,96.00
06/24/2015,22:53,2043.75,2043.75,2043.50,2043.75,2,109,111.00
06/24/2015,22:54,2043.75,2043.75,2043.50,2043.50,33,7,40.00
06/24/2015,22:55,2043.75,2043.75,2043.75,2043.75,51,0,51.00
06/24/2015,22:56,2043.75,2043.75,2043.75,2043.75,3,0,3.00
06/24/2015,22:57,2043.75,2043.75,2043.50,2043.50,2,44,46.00
06/24/2015,22:58,2043.50,2043.50,2043.50,2043.50,0,18,18.00
06/24/2015,22:59,2043.75,2043.75,2043.75,2043.75,10,0,10.00
06/24/2015,23:00,2043.50,2043.75,2043.50,2043.75,21,4,25.00
06/24/2015,23:01,2043.75,2043.75,2043.50,2043.50,1,28,29.00
06/24/2015,23:02,2043.50,2043.50,2043.50,2043.50,0,5,5.00
06/24/2015,23:03,2043.50,2043.50,2043.50,2043.50,0,2,2.00
06/24/2015,23:04,2043.75,2043.75,2043.75,2043.75,3,0,3.00
06/24/2015,23:05,2043.75,2043.75,2043.75,2043.75,1,0,1.00
06/24/2015,23:06,2043.50,2043.50,2043.50,2043.50,0,2,2.00
06/24/2015,23:07,2043.50,2043.75,2043.50,2043.75,4,15,19.00
06/24/2015,23:08,2043.50,2043.50,2043.50,2043.50,0,4,4.00
06/24/2015,23:09,2043.50,2043.75,2043.50,2043.50,4,11,15.00
06/24/2015,23:10,2043.50,2043.50,2043.50,2043.50,0,4,4.00
06/24/2015,23:11,2043.50,2043.75,2043.50,2043.75,10,17,27.00
06/24/2015,23:13,2043.75,2043.75,2043.75,2043.75,1,0,1.00
06/24/2015,23:14,2043.50,2043.50,2043.50,2043.50,0,39,39.00
06/24/2015,23:15,2043.50,2043.50,2043.25,2043.50,22,16,38.00
06/24/2015,23:16,2043.50,2043.50,2043.50,2043.50,2,0,2.00
06/24/2015,23:17,2043.50,2043.50,2043.50,2043.50,17,0,17.00
06/24/2015,23:18,2043.50,2043.50,2043.50,2043.50,9,0,9.00
06/24/2015,23:19,2043.50,2043.50,2043.50,2043.50,23,0,23.00
06/24/2015,23:20,2043.50,2043.50,2043.50,2043.50,5,0,5.00
06/24/2015,23:21,2043.50,2043.50,2043.50,2043.50,1,0,1.00
06/24/2015,23:23,2043.50,2043.50,2043.50,2043.50,12,0,12.00
06/24/2015,23:24,2043.50,2043.50,2043.25,2043.50,63,3,66.00
06/24/2015,23:25,2043.50,2043.50,2043.50,2043.50,27,0,27.00
06/24/2015,23:26,2043.75,2044.00,2043.75,2043.75,65,43,108.00
06/24/2015,23:27,2044.00,2044.00,2043.75,2044.00,6,1,7.00
06/24/2015,23:28,2044.00,2044.25,2044.00,2044.00,115,52,167.00
06/24/2015,23:29,2044.00,2044.00,2044.00,2044.00,0,1,1.00
06/24/2015,23:30,2044.00,2044.00,2043.75,2044.00,10,8,18.00
06/24/2015,23:31,2044.00,2044.00,2043.75,2043.75,1,37,38.00
06/24/2015,23:32,2043.75,2043.75,2043.50,2043.75,10,3,13.00
06/24/2015,23:33,2043.75,2043.75,2043.50,2043.50,4,3,7.00
06/24/2015,23:34,2043.75,2044.00,2043.75,2043.75,41,2,43.00
06/24/2015,23:35,2044.00,2044.00,2043.75,2043.75,2,2,4.00
06/24/2015,23:36,2043.75,2044.00,2043.75,2044.00,10,4,14.00
06/24/2015,23:37,2043.75,2043.75,2043.75,2043.75,0,10,10.00
06/24/2015,23:38,2044.00,2044.00,2043.75,2044.00,19,10,29.00
06/24/2015,23:39,2044.00,2044.00,2043.75,2043.75,6,8,14.00
06/24/2015,23:40,2043.75,2044.00,2043.75,2044.00,32,137,169.00
06/24/2015,23:41,2044.00,2044.00,2044.00,2044.00,222,0,222.00
06/24/2015,23:42,2043.75,2043.75,2043.75,2043.75,0,5,5.00
06/24/2015,23:43,2043.75,2043.75,2043.75,2043.75,0,16,16.00
06/24/2015,23:44,2044.00,2044.00,2043.75,2043.75,3,2,5.00
06/24/2015,23:45,2043.75,2044.00,2043.75,2044.00,55,2,57.00
06/24/2015,23:46,2044.00,2044.00,2044.00,2044.00,7,0,7.00
06/24/2015,23:47,2044.00,2044.00,2044.00,2044.00,3,0,3.00
06/24/2015,23:48,2044.25,2044.25,2044.00,2044.00,13,1,14.00
06/24/2015,23:49,2044.00,2044.00,2044.00,2044.00,0,82,82.00
06/24/2015,23:50,2044.00,2044.00,2044.00,2044.00,0,38,38.00
06/24/2015,23:51,2044.00,2044.00,2044.00,2044.00,0,2,2.00
06/24/2015,23:52,2044.00,2044.00,2043.75,2043.75,0,31,31.00
06/24/2015,23:53,2044.00,2044.00,2043.75,2043.75,94,5,99.00
06/24/2015,23:54,2044.00,2044.25,2044.00,2044.25,150,0,150.00
06/24/2015,23:55,2044.00,2044.00,2043.75,2043.75,0,59,59.00
06/24/2015,23:56,2044.00,2044.00,2043.75,2043.75,28,5,33.00
06/24/2015,23:58,2044.00,2044.00,2044.00,2044.00,121,0,121.00
06/24/2015,23:59,2044.25,2044.25,2043.75,2043.75,2,27,29.00
06/25/2015,00:00,2043.75,2043.75,2043.75,2043.75,0,1,1.00
06/25/2015,00:01,2044.00,2044.25,2043.75,2044.00,124,63,187.00
06/25/2015,00:02,2044.00,2044.00,2044.00,2044.00,75,0,75.00
06/25/2015,00:03,2043.75,2043.75,2043.75,2043.75,0,3,3.00
06/25/2015,00:04,2043.75,2044.00,2043.75,2044.00,87,13,100.00
06/25/2015,00:05,2044.00,2044.25,2044.00,2044.00,7,1,8.00
06/25/2015,00:06,2044.25,2044.25,2044.00,2044.25,2,2,4.00
06/25/2015,00:07,2044.25,2044.25,2044.25,2044.25,1,0,1.00
06/25/2015,00:08,2044.25,2044.25,2044.25,2044.25,1,0,1.00
06/25/2015,00:09,2044.00,2044.25,2044.00,2044.00,116,2,118.00
06/25/2015,00:10,2044.25,2044.25,2044.00,2044.00,1,20,21.00
06/25/2015,00:11,2044.00,2044.25,2044.00,2044.00,2,3,5.00
06/25/2015,00:12,2044.25,2044.25,2044.25,2044.25,1,0,1.00
06/25/2015,00:15,2044.25,2044.25,2044.00,2044.25,2,2,4.00
06/25/2015,00:16,2044.25,2044.25,2044.00,2044.00,1,1,2.00
06/25/2015,00:18,2044.00,2044.25,2044.00,2044.00,13,5,18.00
06/25/2015,00:19,2044.25,2044.25,2044.25,2044.25,1,0,1.00
06/25/2015,00:20,2044.25,2044.25,2044.25,2044.25,2,0,2.00
06/25/2015,00:21,2044.25,2044.25,2044.00,2044.00,1,5,6.00
06/25/2015,00:22,2044.25,2044.25,2044.00,2044.00,12,8,20.00
06/25/2015,00:23,2044.00,2044.25,2044.00,2044.25,1,1,2.00
06/25/2015,00:24,2044.25,2044.25,2044.00,2044.25,76,3,79.00
06/25/2015,00:26,2044.00,2044.25,2044.00,2044.25,1,7,8.00
06/25/2015,00:27,2044.25,2044.25,2044.00,2044.00,5,1,6.00
06/25/2015,00:28,2044.00,2044.25,2044.00,2044.25,1,2,3.00
06/25/2015,00:29,2044.25,2044.25,2044.25,2044.25,27,0,27.00
06/25/2015,00:30,2044.25,2044.25,2044.00,2044.00,1,50,51.00
06/25/2015,00:31,2043.75,2044.00,2043.75,2044.00,3,2,5.00
06/25/2015,00:32,2043.75,2043.75,2043.75,2043.75,0,105,105.00
06/25/2015,00:33,2044.00,2044.00,2043.75,2043.75,3,2,5.00
06/25/2015,00:34,2043.75,2044.00,2043.75,2043.75,1,7,8.00
06/25/2015,00:35,2043.75,2044.00,2043.75,2044.00,1,1,2.00
06/25/2015,00:36,2043.75,2043.75,2043.75,2043.75,0,3,3.00
06/25/2015,00:37,2043.75,2043.75,2043.75,2043.75,0,2,2.00
06/25/2015,00:38,2043.75,2044.00,2043.75,2044.00,2,16,18.00
06/25/2015,00:40,2043.75,2043.75,2043.75,2043.75,0,21,21.00
06/25/2015,00:41,2044.00,2044.00,2043.75,2044.00,2,1,3.00
06/25/2015,00:42,2043.75,2044.00,2043.75,2043.75,1,8,9.00
06/25/2015,00:43,2044.00,2044.00,2043.75,2044.00,4,47,51.00
06/25/2015,00:44,2043.75,2044.25,2043.75,2043.75,54,65,119.00
06/25/2015,00:45,2043.75,2043.75,2043.75,2043.75,0,9,9.00
06/25/2015,00:46,2043.75,2044.00,2043.75,2043.75,5,5,10.00
06/25/2015,00:47,2044.00,2044.00,2043.50,2043.75,72,108,180.00
06/25/2015,00:48,2043.75,2043.75,2043.50,2043.50,90,72,162.00
06/25/2015,00:49,2043.50,2043.75,2043.50,2043.50,3,19,22.00
06/25/2015,00:50,2043.50,2043.50,2043.50,2043.50,0,57,57.00
06/25/2015,00:51,2043.50,2043.50,2043.50,2043.50,0,16,16.00
06/25/2015,00:52,2043.50,2043.50,2043.50,2043.50,0,2,2.00
06/25/2015,00:53,2043.25,2043.50,2043.25,2043.50,1,85,86.00
06/25/2015,00:54,2043.25,2043.25,2043.25,2043.25,0,14,14.00
06/25/2015,00:55,2043.25,2043.50,2043.25,2043.50,42,3,45.00
06/25/2015,00:56,2043.50,2043.50,2043.25,2043.50,6,6,12.00
06/25/2015,00:57,2043.25,2043.75,2043.25,2043.75,23,7,30.00
06/25/2015,00:59,2043.75,2043.75,2043.25,2043.50,64,50,114.00
06/25/2015,01:00,2043.25,2043.50,2043.25,2043.50,13,47,60.00
06/25/2015,01:01,2043.75,2043.75,2043.00,2043.25,118,309,427.00
06/25/2015,01:02,2043.00,2043.50,2043.00,2043.25,157,28,185.00
06/25/2015,01:03,2043.25,2043.25,2043.00,2043.25,65,274,339.00
06/25/2015,01:04,2043.00,2043.50,2043.00,2043.25,49,73,122.00
06/25/2015,01:05,2043.25,2043.25,2043.00,2043.25,1,164,165.00
06/25/2015,01:06,2043.00,2043.00,2042.75,2043.00,43,90,133.00
06/25/2015,01:07,2043.00,2043.50,2043.00,2043.25,187,69,256.00
06/25/2015,01:08,2043.25,2043.25,2043.00,2043.00,2,127,129.00
06/25/2015,01:09,2043.00,2043.00,2042.75,2042.75,0,124,124.00
06/25/2015,01:10,2042.75,2043.00,2042.75,2043.00,106,10,116.00
06/25/2015,01:11,2043.00,2043.00,2042.75,2043.00,12,3,15.00
06/25/2015,01:12,2042.75,2043.00,2042.75,2042.75,2,6,8.00
06/25/2015,01:13,2042.75,2043.00,2042.75,2042.75,5,43,48.00
06/25/2015,01:14,2042.75,2043.00,2042.50,2042.75,88,704,792.00
06/25/2015,01:15,2042.50,2042.75,2042.50,2042.75,220,37,257.00
06/25/2015,01:16,2042.75,2043.00,2042.75,2043.00,23,4,27.00
06/25/2015,01:17,2043.00,2043.75,2043.00,2043.50,332,88,420.00
06/25/2015,01:18,2043.25,2043.25,2043.25,2043.25,0,28,28.00
06/25/2015,01:19,2043.25,2043.50,2043.00,2043.50,67,6,73.00
06/25/2015,01:20,2043.50,2043.50,2043.25,2043.25,3,41,44.00
06/25/2015,01:21,2043.25,2043.25,2043.00,2043.00,0,120,120.00
06/25/2015,01:22,2043.00,2043.00,2042.50,2042.75,22,178,200.00
06/25/2015,01:23,2042.75,2043.00,2042.75,2042.75,66,75,141.00
06/25/2015,01:24,2043.00,2043.00,2042.75,2042.75,10,3,13.00
06/25/2015,01:25,2042.75,2042.75,2042.75,2042.75,0,61,61.00
06/25/2015,01:26,2042.75,2042.75,2042.75,2042.75,0,66,66.00
06/25/2015,01:27,2042.75,2042.75,2042.75,2042.75,0,107,107.00
06/25/2015,01:28,2042.75,2043.00,2042.75,2042.75,6,82,88.00
06/25/2015,01:29,2042.50,2042.75,2042.50,2042.75,87,6,93.00
06/25/2015,01:30,2042.75,2042.75,2042.50,2042.50,80,2,82.00
06/25/2015,01:31,2042.50,2043.00,2042.50,2043.00,91,15,106.00
06/25/2015,01:32,2043.00,2043.25,2043.00,2043.25,34,4,38.00
06/25/2015,01:33,2043.25,2043.25,2043.00,2043.00,2,1,3.00
06/25/2015,01:34,2043.00,2043.25,2043.00,2043.25,229,15,244.00
06/25/2015,01:35,2043.50,2043.50,2043.00,2043.25,3,190,193.00
06/25/2015,01:36,2043.25,2043.50,2043.25,2043.50,128,0,128.00
06/25/2015,01:37,2043.50,2043.75,2043.50,2043.50,74,30,104.00
06/25/2015,01:38,2043.50,2043.75,2043.50,2043.75,13,1,14.00
06/25/2015,01:39,2043.75,2043.75,2043.50,2043.50,5,3,8.00
06/25/2015,01:40,2043.75,2043.75,2043.75,2043.75,123,0,123.00
06/25/2015,01:41,2043.50,2043.75,2043.50,2043.50,2,35,37.00
06/25/2015,01:42,2043.75,2043.75,2043.00,2043.25,35,119,154.00
06/25/2015,01:43,2043.25,2043.25,2043.25,2043.25,3,0,3.00
06/25/2015,01:44,2043.00,2043.00,2042.75,2042.75,0,42,42.00
06/25/2015,01:45,2042.75,2043.00,2042.50,2042.50,127,164,291.00
06/25/2015,01:46,2042.50,2042.50,2042.50,2042.50,0,170,170.00
06/25/2015,01:47,2042.75,2042.75,2042.50,2042.50,11,7,18.00
06/25/2015,01:48,2042.50,2042.75,2042.50,2042.75,8,1,9.00
06/25/2015,01:49,2042.75,2042.75,2042.25,2042.50,6,114,120.00
06/25/2015,01:50,2042.25,2042.50,2042.25,2042.50,162,31,193.00
06/25/2015,01:51,2042.50,2042.50,2042.00,2042.25,18,431,449.00
06/25/2015,01:52,2042.25,2042.50,2042.25,2042.25,171,10,181.00
06/25/2015,01:53,2042.25,2042.50,2042.25,2042.50,10,2,12.00
06/25/2015,01:54,2042.50,2042.50,2042.50,2042.50,35,0,35.00
06/25/2015,01:55,2042.50,2042.50,2042.50,2042.50,9,0,9.00
06/25/2015,01:56,2042.50,2042.50,2042.25,2042.50,8,2,10.00
06/25/2015,01:57,2042.50,2042.50,2042.50,2042.50,5,0,5.00
06/25/2015,01:58,2042.50,2042.50,2042.25,2042.50,2,342,344.00
06/25/2015,01:59,2042.25,2042.25,2041.75,2042.00,110,372,482.00
06/25/2015,02:00,2042.00,2042.00,2041.75,2041.75,306,92,398.00
06/25/2015,02:01,2041.75,2042.25,2041.75,2042.25,560,29,589.00
06/25/2015,02:02,2042.25,2042.75,2042.25,2042.50,227,92,319.00
06/25/2015,02:03,2042.75,2043.25,2042.50,2043.00,490,160,650.00
06/25/2015,02:04,2043.25,2043.25,2042.75,2043.00,278,331,609.00
06/25/2015,02:05,2043.00,2043.50,2042.75,2043.50,256,25,281.00
06/25/2015,02:06,2043.50,2043.50,2043.00,2043.00,170,323,493.00
06/25/2015,02:07,2043.00,2043.25,2043.00,2043.25,314,76,390.00
06/25/2015,02:08,2043.25,2043.25,2042.75,2043.25,74,62,136.00
06/25/2015,02:09,2043.50,2043.50,2042.75,2042.75,2,161,163.00
06/25/2015,02:10,2043.00,2043.00,2042.50,2043.00,253,104,357.00
06/25/2015,02:11,2043.00,2043.00,2042.25,2042.25,98,632,730.00
06/25/2015,02:12,2042.25,2042.50,2042.00,2042.25,113,274,387.00
06/25/2015,02:13,2042.25,2042.50,2042.00,2042.50,252,98,350.00
06/25/2015,02:14,2042.75,2043.25,2042.50,2043.25,175,39,214.00
06/25/2015,02:15,2043.25,2043.25,2042.75,2042.75,302,152,454.00
06/25/2015,02:16,2042.75,2043.50,2042.75,2043.50,196,153,349.00
06/25/2015,02:17,2043.25,2043.75,2043.25,2043.50,184,75,259.00
06/25/2015,02:18,2043.50,2044.50,2043.50,2044.25,646,229,875.00
06/25/2015,02:19,2044.25,2044.50,2044.00,2044.00,304,345,649.00
06/25/2015,02:20,2044.00,2044.25,2044.00,2044.00,25,178,203.00
06/25/2015,02:21,2044.00,2044.25,2044.00,2044.00,1,213,214.00
06/25/2015,02:22,2044.00,2044.50,2044.00,2044.00,338,117,455.00
06/25/2015,02:23,2044.00,2044.00,2043.25,2043.50,17,235,252.00
06/25/2015,02:24,2043.50,2043.50,2043.25,2043.25,7,47,54.00
06/25/2015,02:25,2043.25,2043.75,2043.25,2043.50,16,46,62.00
06/25/2015,02:26,2043.25,2043.75,2043.25,2043.75,70,64,134.00
06/25/2015,02:27,2043.75,2044.00,2043.75,2043.75,75,119,194.00
06/25/2015,02:28,2043.50,2044.25,2043.50,2044.25,139,111,250.00
06/25/2015,02:29,2044.25,2046.50,2044.25,2046.00,2376,547,2923.00
06/25/2015,02:30,2045.75,2046.25,2045.50,2046.00,293,225,518.00
06/25/2015,02:31,2046.00,2046.50,2046.00,2046.25,87,60,147.00
06/25/2015,02:32,2046.25,2046.50,2045.75,2045.75,161,205,366.00
06/25/2015,02:33,2046.00,2046.25,2045.75,2045.75,173,147,320.00
06/25/2015,02:34,2045.75,2046.00,2045.50,2045.75,90,131,221.00
06/25/2015,02:35,2045.75,2045.75,2045.50,2045.50,89,10,99.00
06/25/2015,02:36,2045.50,2045.75,2045.50,2045.75,2,4,6.00
06/25/2015,02:37,2045.75,2046.25,2045.75,2046.00,180,94,274.00
06/25/2015,02:38,2045.75,2046.00,2045.75,2046.00,100,2,102.00
06/25/2015,02:39,2046.00,2046.00,2045.75,2045.75,23,177,200.00
06/25/2015,02:40,2045.75,2046.00,2045.75,2046.00,152,63,215.00
06/25/2015,02:41,2046.00,2046.50,2046.00,2046.50,178,166,344.00
06/25/2015,02:42,2046.25,2046.50,2046.25,2046.25,54,400,454.00
06/25/2015,02:43,2046.25,2047.25,2046.25,2047.25,488,85,573.00
06/25/2015,02:44,2047.00,2047.25,2047.00,2047.25,92,307,399.00
06/25/2015,02:45,2047.25,2047.25,2046.75,2047.00,195,248,443.00
06/25/2015,02:46,2047.00,2047.25,2046.75,2046.75,223,45,268.00
06/25/2015,02:47,2047.00,2047.25,2046.75,2046.75,47,211,258.00
06/25/2015,02:48,2046.75,2046.75,2046.50,2046.50,0,59,59.00
06/25/2015,02:49,2046.50,2046.75,2046.25,2046.25,54,200,254.00
06/25/2015,02:50,2046.25,2046.75,2046.00,2046.75,421,52,473.00
06/25/2015,02:51,2046.75,2047.00,2046.50,2047.00,99,2,101.00
06/25/2015,02:52,2046.75,2046.75,2046.50,2046.50,0,167,167.00
06/25/2015,02:53,2046.50,2046.75,2046.50,2046.75,2,148,150.00
06/25/2015,02:54,2046.50,2046.50,2046.25,2046.50,111,71,182.00
06/25/2015,02:55,2046.50,2046.50,2046.25,2046.50,85,1,86.00
06/25/2015,02:56,2046.50,2046.50,2046.00,2046.00,30,202,232.00
06/25/2015,02:57,2046.00,2046.25,2045.75,2046.25,165,365,530.00
06/25/2015,02:58,2046.25,2046.50,2046.25,2046.25,90,2,92.00
06/25/2015,02:59,2046.25,2046.50,2046.25,2046.25,2,20,22.00
06/25/2015,03:00,2046.00,2046.00,2046.00,2046.00,0,91,91.00
06/25/2015,03:01,2046.00,2046.25,2046.00,2046.25,259,18,277.00
06/25/2015,03:02,2046.25,2046.25,2046.00,2046.00,46,4,50.00
06/25/2015,03:03,2046.25,2046.25,2046.00,2046.00,11,142,153.00
06/25/2015,03:04,2046.00,2046.00,2045.75,2045.75,27,179,206.00
06/25/2015,03:05,2045.75,2046.00,2045.75,2046.00,135,76,211.00
06/25/2015,03:06,2046.00,2046.00,2045.75,2045.75,21,126,147.00
06/25/2015,03:07,2046.00,2046.75,2046.00,2046.75,255,0,255.00
06/25/2015,03:08,2046.50,2046.75,2046.50,2046.75,2,8,10.00
06/25/2015,03:09,2046.75,2046.75,2046.75,2046.75,84,0,84.00
06/25/2015,03:10,2047.00,2047.25,2046.75,2047.00,386,41,427.00
06/25/2015,03:11,2047.25,2048.25,2047.00,2047.75,719,430,1149.00
06/25/2015,03:12,2047.75,2048.00,2047.75,2047.75,396,457,853.00
06/25/2015,03:13,2048.00,2048.25,2048.00,2048.25,108,77,185.00
06/25/2015,03:14,2048.00,2048.25,2047.50,2047.75,61,240,301.00
06/25/2015,03:15,2047.75,2048.00,2047.50,2048.00,136,3,139.00
06/25/2015,03:16,2047.75,2048.00,2047.50,2047.50,8,44,52.00
06/25/2015,03:17,2047.75,2047.75,2047.25,2047.25,129,112,241.00
06/25/2015,03:18,2047.50,2047.50,2047.00,2047.25,94,165,259.00
06/25/2015,03:19,2047.25,2047.50,2047.25,2047.25,52,138,190.00
06/25/2015,03:20,2047.00,2047.25,2047.00,2047.25,160,7,167.00
06/25/2015,03:21,2047.50,2047.75,2047.25,2047.75,246,64,310.00
06/25/2015,03:22,2047.75,2048.00,2047.50,2047.75,134,218,352.00
06/25/2015,03:23,2047.75,2048.00,2047.75,2048.00,107,31,138.00
06/25/2015,03:24,2048.25,2048.25,2048.00,2048.25,133,3,136.00
06/25/2015,03:25,2048.25,2049.50,2048.25,2049.25,1477,152,1629.00
06/25/2015,03:26,2049.50,2049.50,2049.25,2049.50,160,683,843.00
06/25/2015,03:27,2049.50,2052.50,2049.50,2051.75,3655,2010,5665.00
06/25/2015,03:28,2051.75,2052.50,2051.50,2052.00,1146,223,1369.00
06/25/2015,03:29,2052.00,2052.25,2051.75,2052.00,49,713,762.00
06/25/2015,03:30,2052.00,2052.00,2051.50,2051.75,211,677,888.00
06/25/2015,03:31,2052.00,2052.50,2051.75,2052.25,420,85,505.00
06/25/2015,03:32,2052.00,2052.00,2051.50,2051.50,53,296,349.00
06/25/2015,03:33,2051.75,2051.75,2051.00,2051.25,292,1045,1337.00
06/25/2015,03:34,2051.25,2051.50,2050.75,2051.00,271,435,706.00
06/25/2015,03:35,2051.00,2051.25,2050.75,2051.00,150,296,446.00
06/25/2015,03:36,2051.25,2051.25,2050.75,2051.25,287,353,640.00
06/25/2015,03:37,2051.25,2051.25,2051.00,2051.00,24,12,36.00
06/25/2015,03:38,2051.00,2051.50,2051.00,2051.00,226,209,435.00
06/25/2015,03:39,2051.00,2051.50,2051.00,2051.25,134,111,245.00
06/25/2015,03:40,2051.25,2051.25,2051.00,2051.00,0,261,261.00
06/25/2015,03:41,2051.00,2051.25,2051.00,2051.00,68,97,165.00
06/25/2015,03:42,2051.25,2051.25,2050.75,2051.00,288,818,1106.00
06/25/2015,03:43,2051.00,2051.25,2050.25,2050.50,187,668,855.00
06/25/2015,03:44,2050.50,2050.75,2050.25,2050.25,114,217,331.00
06/25/2015,03:45,2050.25,2050.50,2049.75,2050.00,141,614,755.00
06/25/2015,03:46,2050.00,2050.00,2049.75,2050.00,199,72,271.00
06/25/2015,03:47,2050.00,2050.00,2049.50,2049.50,16,419,435.00
06/25/2015,03:48,2049.50,2049.75,2049.50,2049.75,130,75,205.00
06/25/2015,03:49,2049.75,2050.25,2049.75,2050.25,320,3,323.00
06/25/2015,03:50,2050.25,2050.50,2050.25,2050.25,193,7,200.00
06/25/2015,03:51,2050.25,2050.25,2050.00,2050.25,2,138,140.00
06/25/2015,03:52,2050.25,2050.25,2049.75,2049.75,60,239,299.00
06/25/2015,03:53,2050.00,2050.00,2049.50,2049.50,193,193,386.00
06/25/2015,03:54,2049.50,2049.75,2049.50,2049.50,37,104,141.00
06/25/2015,03:55,2049.50,2049.50,2049.25,2049.25,44,235,279.00
06/25/2015,03:56,2049.50,2049.50,2049.00,2049.00,66,122,188.00
06/25/2015,03:57,2049.25,2049.50,2048.75,2048.75,110,596,706.00
06/25/2015,03:58,2049.00,2049.00,2047.75,2048.00,172,666,838.00
06/25/2015,03:59,2048.00,2048.50,2048.00,2048.25,134,192,326.00
06/25/2015,04:00,2048.25,2048.50,2047.50,2047.75,87,446,533.00
06/25/2015,04:01,2047.75,2048.25,2047.50,2048.25,214,158,372.00
06/25/2015,04:02,2048.00,2048.75,2048.00,2048.50,215,154,369.00
06/25/2015,04:03,2048.25,2048.50,2048.00,2048.25,302,391,693.00
06/25/2015,04:04,2048.25,2048.25,2047.75,2048.00,78,48,126.00
06/25/2015,04:05,2048.00,2048.25,2047.75,2048.00,114,112,226.00
06/25/2015,04:06,2048.00,2048.00,2047.75,2047.75,3,64,67.00
06/25/2015,04:07,2047.75,2048.50,2047.75,2048.50,177,29,206.00
06/25/2015,04:08,2048.75,2048.75,2048.25,2048.75,166,31,197.00
06/25/2015,04:09,2048.50,2048.75,2048.50,2048.75,80,25,105.00
06/25/2015,04:10,2048.50,2048.50,2048.00,2048.00,1,390,391.00
06/25/2015,04:11,2048.00,2048.25,2048.00,2048.25,77,163,240.00
06/25/2015,04:12,2048.25,2048.25,2048.25,2048.25,161,0,161.00
06/25/2015,04:13,2048.25,2048.25,2048.00,2048.25,93,2,95.00
06/25/2015,04:14,2048.25,2048.50,2048.25,2048.50,200,4,204.00
06/25/2015,04:15,2048.50,2048.75,2048.25,2048.25,130,43,173.00
06/25/2015,04:16,2048.50,2049.00,2048.00,2048.00,61,372,433.00
06/25/2015,04:17,2047.75,2047.75,2047.50,2047.75,19,121,140.00
06/25/2015,04:18,2047.75,2047.75,2047.50,2047.75,224,1,225.00
06/25/2015,04:19,2047.75,2047.75,2047.25,2047.25,99,144,243.00
06/25/2015,04:20,2047.25,2047.25,2047.00,2047.25,121,470,591.00
06/25/2015,04:21,2047.25,2047.50,2047.00,2047.25,113,86,199.00
06/25/2015,04:22,2047.50,2047.75,2047.25,2047.50,154,2,156.00
06/25/2015,04:23,2047.75,2047.75,2047.50,2047.50,68,2,70.00
06/25/2015,04:24,2047.75,2048.00,2047.75,2048.00,225,66,291.00
06/25/2015,04:25,2048.00,2048.00,2047.75,2047.75,66,96,162.00
06/25/2015,04:26,2048.00,2048.25,2048.00,2048.00,72,129,201.00
06/25/2015,04:27,2048.00,2048.00,2047.75,2047.75,1,95,96.00
06/25/2015,04:28,2047.75,2047.75,2047.50,2047.50,1,34,35.00
06/25/2015,04:29,2047.50,2047.75,2047.25,2047.75,112,140,252.00
06/25/2015,04:30,2047.75,2047.75,2047.25,2047.50,142,60,202.00
06/25/2015,04:31,2047.50,2048.50,2046.50,2047.50,2119,2248,4367.00
06/25/2015,04:32,2047.75,2047.75,2047.25,2047.50,28,51,79.00
06/25/2015,04:33,2047.50,2047.75,2047.25,2047.75,32,157,189.00
06/25/2015,04:34,2047.75,2048.00,2047.50,2047.75,70,121,191.00
06/25/2015,04:35,2048.00,2048.25,2047.75,2047.75,65,120,185.00
06/25/2015,04:36,2047.75,2048.00,2044.75,2045.50,1615,2689,4304.00
06/25/2015,04:37,2045.75,2047.25,2045.50,2046.50,1362,793,2155.00
06/25/2015,04:38,2046.25,2046.50,2045.75,2046.00,257,369,626.00
06/25/2015,04:39,2046.00,2047.50,2046.00,2047.00,738,629,1367.00
06/25/2015,04:40,2046.75,2046.75,2046.25,2046.25,3,442,445.00
06/25/2015,04:41,2046.50,2046.50,2046.00,2046.25,212,178,390.00
06/25/2015,04:42,2046.25,2046.50,2046.00,2046.25,135,137,272.00
06/25/2015,04:43,2046.00,2046.00,2045.75,2046.00,23,93,116.00
06/25/2015,04:44,2046.00,2046.50,2046.00,2046.25,241,19,260.00
06/25/2015,04:45,2046.25,2046.75,2046.25,2046.50,83,19,102.00
06/25/2015,04:46,2046.25,2046.50,2046.00,2046.00,1,91,92.00
06/25/2015,04:47,2046.00,2046.25,2045.50,2045.50,61,226,287.00
06/25/2015,04:48,2045.50,2045.75,2045.25,2045.25,217,225,442.00
06/25/2015,04:49,2045.50,2045.75,2045.25,2045.50,71,124,195.00
06/25/2015,04:50,2045.50,2045.75,2045.25,2045.50,255,28,283.00
06/25/2015,04:51,2045.75,2046.00,2045.50,2045.50,259,76,335.00
06/25/2015,04:52,2045.75,2045.75,2045.50,2045.75,11,148,159.00
06/25/2015,04:53,2045.75,2046.00,2045.50,2046.00,65,16,81.00
06/25/2015,04:54,2046.00,2046.25,2045.75,2046.25,296,51,347.00
06/25/2015,04:55,2046.00,2046.25,2045.75,2046.25,32,103,135.00
06/25/2015,04:56,2046.25,2047.75,2046.00,2047.00,815,389,1204.00
06/25/2015,04:57,2046.75,2047.75,2046.50,2047.25,552,819,1371.00
06/25/2015,04:58,2047.25,2047.50,2047.00,2047.00,5,147,152.00
06/25/2015,04:59,2047.00,2047.25,2046.75,2046.75,6,224,230.00
06/25/2015,05:00,2047.00,2047.25,2047.00,2047.25,38,49,87.00
06/25/2015,05:01,2047.25,2047.75,2047.25,2047.50,140,210,350.00
06/25/2015,05:02,2047.50,2047.75,2047.25,2047.50,137,59,196.00
06/25/2015,05:03,2047.50,2048.00,2047.50,2048.00,494,319,813.00
06/25/2015,05:04,2047.75,2048.50,2047.75,2048.50,846,21,867.00
06/25/2015,05:05,2048.50,2048.50,2047.75,2048.00,399,181,580.00
06/25/2015,05:06,2048.00,2048.00,2047.75,2048.00,125,6,131.00
06/25/2015,05:07,2047.75,2047.75,2046.25,2047.00,741,956,1697.00
06/25/2015,05:08,2047.00,2047.25,2046.75,2046.75,84,66,150.00
06/25/2015,05:09,2047.00,2047.50,2047.00,2047.25,143,1,144.00
06/25/2015,05:10,2047.25,2047.50,2047.25,2047.50,1,15,16.00
06/25/2015,05:11,2047.25,2047.50,2047.25,2047.50,168,303,471.00
06/25/2015,05:12,2047.50,2047.50,2047.25,2047.50,38,6,44.00
06/25/2015,05:13,2047.50,2047.75,2047.50,2047.75,208,0,208.00
06/25/2015,05:14,2047.75,2047.75,2047.50,2047.75,300,60,360.00
06/25/2015,05:15,2047.50,2047.50,2047.00,2047.25,100,210,310.00
06/25/2015,05:16,2047.25,2047.25,2047.00,2047.00,28,91,119.00
06/25/2015,05:17,2047.00,2047.00,2046.75,2046.75,27,63,90.00
06/25/2015,05:18,2047.00,2047.25,2046.75,2047.25,172,26,198.00
06/25/2015,05:19,2047.25,2047.25,2047.00,2047.00,56,14,70.00
06/25/2015,05:20,2047.25,2048.00,2047.25,2047.50,505,117,622.00
06/25/2015,05:21,2047.50,2050.25,2047.25,2049.75,2932,1270,4202.00
06/25/2015,05:22,2049.75,2051.25,2049.50,2050.75,2949,2267,5216.00
06/25/2015,05:23,2050.50,2051.50,2049.75,2051.25,1483,1057,2540.00
06/25/2015,05:24,2051.00,2051.75,2051.00,2051.50,801,692,1493.00
06/25/2015,05:25,2051.25,2052.00,2047.75,2049.25,2596,3820,6416.00
06/25/2015,05:26,2049.25,2051.00,2049.00,2050.50,687,711,1398.00
06/25/2015,05:27,2050.50,2050.75,2050.00,2050.50,273,199,472.00
06/25/2015,05:28,2050.75,2050.75,2049.50,2049.50,70,383,453.00
06/25/2015,05:29,2049.25,2049.25,2048.50,2049.00,580,630,1210.00
06/25/2015,05:30,2049.25,2049.75,2048.75,2049.25,197,481,678.00
06/25/2015,05:31,2049.50,2050.25,2049.50,2050.00,114,137,251.00
06/25/2015,05:32,2050.00,2050.75,2050.00,2050.00,313,210,523.00
06/25/2015,05:33,2050.00,2050.25,2049.50,2049.50,29,178,207.00
06/25/2015,05:34,2049.50,2049.75,2049.25,2049.25,117,197,314.00
06/25/2015,05:35,2049.25,2049.50,2048.75,2049.00,38,237,275.00
06/25/2015,05:36,2048.75,2049.25,2048.50,2049.00,269,218,487.00
06/25/2015,05:37,2049.00,2049.00,2048.50,2048.75,139,101,240.00
06/25/2015,05:38,2048.75,2049.00,2048.25,2048.50,65,242,307.00
06/25/2015,05:39,2048.50,2048.50,2046.75,2046.75,937,1152,2089.00
06/25/2015,05:40,2046.75,2047.50,2046.75,2047.25,408,328,736.00
06/25/2015,05:41,2047.25,2047.75,2047.25,2047.25,82,361,443.00
06/25/2015,05:42,2047.25,2047.50,2047.25,2047.25,13,251,264.00
06/25/2015,05:43,2047.50,2048.50,2047.25,2048.50,117,10,127.00
06/25/2015,05:44,2048.25,2048.25,2047.50,2047.75,71,338,409.00
06/25/2015,05:45,2048.00,2048.50,2048.00,2048.25,172,68,240.00
06/25/2015,05:46,2048.25,2048.50,2048.25,2048.25,69,50,119.00
06/25/2015,05:47,2048.25,2048.50,2048.25,2048.25,18,155,173.00
06/25/2015,05:48,2048.25,2048.25,2048.00,2048.00,1,169,170.00
06/25/2015,05:49,2048.25,2048.25,2048.00,2048.25,209,151,360.00
06/25/2015,05:50,2048.25,2048.50,2048.00,2048.25,113,116,229.00
06/25/2015,05:51,2048.25,2048.50,2048.25,2048.50,1,81,82.00
06/25/2015,05:52,2048.50,2049.00,2048.50,2048.75,110,82,192.00
06/25/2015,05:53,2048.75,2049.00,2048.75,2048.75,16,122,138.00
06/25/2015,05:54,2048.75,2049.00,2048.75,2049.00,132,4,136.00
06/25/2015,05:55,2049.00,2049.25,2048.75,2049.00,41,19,60.00
06/25/2015,05:56,2049.25,2049.25,2049.00,2049.00,15,15,30.00
06/25/2015,05:57,2049.25,2049.25,2048.50,2048.50,6,133,139.00
06/25/2015,05:58,2048.75,2048.75,2048.25,2048.75,145,194,339.00
06/25/2015,05:59,2048.50,2048.75,2048.50,2048.50,27,9,36.00
06/25/2015,06:00,2048.75,2049.00,2048.50,2048.75,68,69,137.00
06/25/2015,06:01,2048.50,2049.00,2048.50,2049.00,39,9,48.00
06/25/2015,06:02,2048.75,2049.00,2048.50,2048.50,5,44,49.00
06/25/2015,06:03,2048.75,2048.75,2048.50,2048.50,7,6,13.00
06/25/2015,06:04,2048.75,2049.75,2048.75,2049.50,308,275,583.00
06/25/2015,06:05,2049.25,2049.75,2049.25,2049.50,245,178,423.00
06/25/2015,06:06,2049.75,2050.25,2049.75,2050.00,594,245,839.00
06/25/2015,06:07,2050.00,2050.50,2050.00,2050.00,52,570,622.00
06/25/2015,06:08,2050.00,2050.50,2050.00,2050.00,85,204,289.00
06/25/2015,06:09,2050.00,2050.00,2049.75,2050.00,144,177,321.00
06/25/2015,06:10,2050.00,2050.50,2049.50,2049.50,209,364,573.00
06/25/2015,06:11,2049.75,2050.25,2049.75,2049.75,111,32,143.00
06/25/2015,06:12,2049.75,2049.75,2049.50,2049.50,0,104,104.00
06/25/2015,06:13,2049.75,2049.75,2049.50,2049.50,124,20,144.00
06/25/2015,06:14,2049.75,2049.75,2049.50,2049.50,23,110,133.00
06/25/2015,06:15,2049.75,2050.00,2049.50,2049.75,158,130,288.00
06/25/2015,06:16,2049.50,2049.75,2049.50,2049.50,59,108,167.00
06/25/2015,06:17,2049.50,2049.50,2049.00,2049.00,390,460,850.00
06/25/2015,06:18,2049.00,2049.25,2049.00,2049.25,155,94,249.00
06/25/2015,06:19,2049.25,2049.25,2049.25,2049.25,120,0,120.00
06/25/2015,06:20,2049.25,2049.25,2048.75,2048.75,20,98,118.00
06/25/2015,06:21,2049.00,2049.25,2048.00,2048.50,190,447,637.00
06/25/2015,06:22,2048.50,2048.75,2048.25,2048.50,299,187,486.00
06/25/2015,06:23,2048.50,2048.50,2048.25,2048.25,15,256,271.00
06/25/2015,06:24,2048.00,2048.25,2048.00,2048.25,112,314,426.00
06/25/2015,06:25,2048.00,2048.25,2047.75,2047.75,38,119,157.00
06/25/2015,06:26,2048.00,2048.25,2047.75,2048.25,240,142,382.00
06/25/2015,06:27,2048.25,2048.25,2046.75,2047.00,141,937,1078.00
06/25/2015,06:28,2047.00,2047.25,2046.75,2047.00,44,364,408.00
06/25/2015,06:29,2047.00,2047.00,2046.50,2047.00,555,444,999.00
06/25/2015,06:30,2047.00,2047.50,2047.00,2047.00,413,160,573.00
06/25/2015,06:31,2047.25,2047.50,2047.00,2047.50,178,168,346.00
06/25/2015,06:32,2047.25,2047.50,2047.00,2047.25,38,317,355.00
06/25/2015,06:33,2047.25,2047.25,2046.75,2047.00,148,557,705.00
06/25/2015,06:34,2047.25,2047.50,2047.25,2047.25,55,116,171.00
06/25/2015,06:35,2047.00,2047.50,2047.00,2047.25,115,95,210.00
06/25/2015,06:36,2047.25,2047.50,2047.00,2047.25,33,95,128.00
06/25/2015,06:37,2047.00,2047.25,2046.75,2047.00,140,52,192.00
06/25/2015,06:38,2047.00,2047.50,2047.00,2047.25,391,2,393.00
06/25/2015,06:39,2047.50,2047.75,2047.25,2047.75,188,96,284.00
06/25/2015,06:40,2047.75,2047.75,2047.50,2047.50,18,94,112.00
06/25/2015,06:41,2047.50,2047.75,2047.00,2047.25,35,71,106.00
06/25/2015,06:42,2047.25,2047.50,2047.00,2047.00,4,165,169.00
06/25/2015,06:43,2047.00,2047.25,2047.00,2047.00,21,238,259.00
06/25/2015,06:44,2047.00,2047.25,2047.00,2047.00,18,124,142.00
06/25/2015,06:45,2047.00,2047.00,2046.50,2046.75,74,60,134.00
06/25/2015,06:46,2047.00,2047.00,2046.50,2046.50,340,376,716.00
06/25/2015,06:47,2046.75,2046.75,2046.50,2046.75,268,8,276.00
06/25/2015,06:48,2046.75,2047.00,2046.50,2047.00,359,1,360.00
06/25/2015,06:49,2046.75,2047.00,2046.75,2047.00,113,5,118.00
06/25/2015,06:50,2047.25,2047.50,2047.25,2047.25,183,202,385.00
06/25/2015,06:51,2047.00,2047.25,2046.50,2046.50,153,270,423.00
06/25/2015,06:52,2046.50,2046.50,2046.00,2046.00,20,474,494.00
06/25/2015,06:53,2046.00,2046.50,2046.00,2046.50,475,19,494.00
06/25/2015,06:54,2046.50,2046.50,2046.25,2046.50,139,12,151.00
06/25/2015,06:55,2046.25,2046.25,2046.00,2046.00,95,290,385.00
06/25/2015,06:56,2046.00,2046.25,2046.00,2046.00,114,323,437.00
06/25/2015,06:57,2046.00,2046.25,2045.50,2046.00,580,1177,1757.00
06/25/2015,06:58,2045.75,2046.50,2045.75,2046.25,536,322,858.00
06/25/2015,06:59,2046.50,2046.75,2046.25,2046.25,24,26,50.00
06/25/2015,07:00,2046.25,2046.50,2046.25,2046.50,9,8,17.00
06/25/2015,07:01,2046.50,2046.75,2046.25,2046.50,90,11,101.00
06/25/2015,07:02,2046.50,2046.75,2046.50,2046.50,14,7,21.00
06/25/2015,07:03,2046.50,2046.75,2046.50,2046.75,1,258,259.00
06/25/2015,07:04,2046.50,2046.50,2046.25,2046.50,11,169,180.00
06/25/2015,07:05,2046.75,2047.25,2046.50,2047.25,426,1,427.00
06/25/2015,07:06,2047.25,2047.50,2047.00,2047.00,99,167,266.00
06/25/2015,07:07,2047.00,2047.25,2046.75,2047.00,221,51,272.00
06/25/2015,07:08,2047.00,2047.25,2047.00,2047.00,8,153,161.00
06/25/2015,07:09,2047.00,2047.25,2047.00,2047.25,242,70,312.00
06/25/2015,07:10,2047.25,2047.50,2047.00,2047.25,98,199,297.00
06/25/2015,07:11,2047.50,2047.50,2046.75,2046.75,10,287,297.00
06/25/2015,07:12,2046.75,2047.25,2046.75,2047.00,126,156,282.00
06/25/2015,07:13,2047.00,2047.00,2046.50,2046.75,67,188,255.00
06/25/2015,07:14,2046.50,2046.75,2046.50,2046.75,64,5,69.00
06/25/2015,07:15,2046.75,2047.00,2046.50,2047.00,356,21,377.00
06/25/2015,07:16,2047.00,2047.00,2046.75,2046.75,27,83,110.00
06/25/2015,07:17,2046.75,2046.75,2046.75,2046.75,0,243,243.00
06/25/2015,07:18,2046.75,2046.75,2046.50,2046.75,74,248,322.00
06/25/2015,07:19,2046.75,2047.00,2046.50,2046.75,85,131,216.00
06/25/2015,07:20,2046.75,2047.00,2046.50,2046.75,50,30,80.00
06/25/2015,07:21,2047.00,2047.00,2046.50,2046.50,49,33,82.00
06/25/2015,07:22,2046.75,2046.75,2046.00,2046.00,95,350,445.00
06/25/2015,07:23,2046.25,2046.25,2045.75,2045.75,285,124,409.00
06/25/2015,07:24,2046.00,2046.25,2045.75,2046.00,65,4,69.00
06/25/2015,07:25,2046.25,2046.25,2046.00,2046.00,6,137,143.00
06/25/2015,07:26,2046.00,2046.00,2045.75,2045.75,131,106,237.00
06/25/2015,07:27,2045.75,2046.25,2045.75,2046.25,79,29,108.00
06/25/2015,07:28,2046.00,2046.25,2045.75,2045.75,11,99,110.00
06/25/2015,07:29,2045.75,2045.75,2045.00,2045.25,340,705,1045.00
06/25/2015,07:30,2045.25,2045.25,2044.25,2044.75,401,1017,1418.00
06/25/2015,07:31,2045.00,2046.00,2044.75,2045.50,555,347,902.00
06/25/2015,07:32,2045.25,2046.00,2045.25,2045.25,373,497,870.00
06/25/2015,07:33,2045.25,2045.50,2045.00,2045.50,268,245,513.00
06/25/2015,07:34,2045.25,2045.50,2045.25,2045.50,105,173,278.00
06/25/2015,07:35,2045.50,2045.75,2045.25,2045.75,283,216,499.00
06/25/2015,07:36,2045.75,2046.00,2045.50,2046.00,71,302,373.00
06/25/2015,07:37,2045.75,2046.00,2045.75,2045.75,47,276,323.00
06/25/2015,07:38,2045.75,2046.00,2044.75,2044.75,217,1085,1302.00
06/25/2015,07:39,2044.75,2045.00,2044.75,2044.75,71,327,398.00
06/25/2015,07:40,2044.75,2044.75,2044.00,2044.00,18,680,698.00
06/25/2015,07:41,2044.00,2044.75,2043.75,2044.50,578,430,1008.00
06/25/2015,07:42,2044.25,2044.50,2044.00,2044.00,121,827,948.00
06/25/2015,07:43,2044.00,2044.25,2043.75,2044.00,241,788,1029.00
06/25/2015,07:44,2044.25,2044.25,2044.00,2044.00,27,184,211.00
06/25/2015,07:45,2044.00,2044.25,2043.75,2044.00,119,311,430.00
06/25/2015,07:46,2044.00,2044.25,2043.50,2044.25,337,425,762.00
06/25/2015,07:47,2044.00,2044.25,2043.75,2044.25,218,74,292.00
06/25/2015,07:48,2044.00,2044.50,2043.75,2044.50,275,261,536.00
06/25/2015,07:49,2044.25,2044.75,2044.25,2044.50,302,269,571.00
06/25/2015,07:50,2044.50,2045.00,2044.50,2044.75,230,226,456.00
06/25/2015,07:51,2044.75,2045.00,2044.25,2044.75,563,278,841.00
06/25/2015,07:52,2044.75,2045.00,2044.25,2044.75,239,220,459.00
06/25/2015,07:53,2044.75,2045.00,2044.50,2044.50,124,222,346.00
06/25/2015,07:54,2044.75,2045.00,2044.25,2045.00,696,186,882.00
06/25/2015,07:55,2045.00,2045.00,2044.75,2045.00,265,81,346.00
06/25/2015,07:56,2045.00,2046.25,2045.00,2045.75,885,401,1286.00
06/25/2015,07:57,2045.75,2046.25,2045.50,2046.00,623,316,939.00
06/25/2015,07:58,2046.25,2046.50,2046.00,2046.25,474,98,572.00
06/25/2015,07:59,2046.25,2046.25,2046.00,2046.25,383,54,437.00
06/25/2015,08:00,2046.25,2046.50,2046.00,2046.25,58,481,539.00
06/25/2015,08:01,2046.25,2046.50,2046.00,2046.25,61,245,306.00
06/25/2015,08:02,2046.00,2046.75,2045.75,2046.75,681,278,959.00
06/25/2015,08:03,2046.75,2046.75,2046.25,2046.25,29,248,277.00
06/25/2015,08:04,2046.25,2046.50,2045.75,2045.75,21,628,649.00
06/25/2015,08:05,2045.75,2046.00,2045.50,2046.00,372,180,552.00
06/25/2015,08:06,2046.00,2046.50,2046.00,2046.25,139,58,197.00
06/25/2015,08:07,2046.25,2046.50,2046.00,2046.25,257,318,575.00
06/25/2015,08:08,2046.25,2046.50,2046.00,2046.25,158,102,260.00
06/25/2015,08:09,2046.00,2046.50,2046.00,2046.50,139,137,276.00
06/25/2015,08:10,2046.50,2046.50,2046.00,2046.00,106,116,222.00
06/25/2015,08:11,2046.25,2046.25,2046.00,2046.00,160,157,317.00
06/25/2015,08:12,2046.00,2046.25,2046.00,2046.25,78,37,115.00
06/25/2015,08:13,2046.25,2046.50,2046.00,2046.00,22,152,174.00
06/25/2015,08:14,2046.00,2046.00,2045.50,2045.50,302,803,1105.00
06/25/2015,08:15,2045.50,2045.75,2045.25,2045.50,329,150,479.00
06/25/2015,08:16,2045.75,2045.75,2045.25,2045.50,106,131,237.00
06/25/2015,08:17,2045.50,2045.50,2045.00,2045.50,330,525,855.00
06/25/2015,08:18,2045.25,2045.50,2045.00,2045.00,28,191,219.00
06/25/2015,08:19,2045.25,2045.50,2044.75,2045.00,169,479,648.00
06/25/2015,08:20,2045.25,2045.25,2044.75,2045.25,27,111,138.00
06/25/2015,08:21,2045.25,2045.75,2045.25,2045.75,444,180,624.00
06/25/2015,08:22,2045.75,2046.00,2045.75,2045.75,150,83,233.00
06/25/2015,08:23,2045.75,2046.00,2045.50,2046.00,211,428,639.00
06/25/2015,08:24,2046.00,2046.25,2046.00,2046.25,213,35,248.00
06/25/2015,08:25,2046.25,2046.50,2046.00,2046.50,403,42,445.00
06/25/2015,08:26,2046.50,2046.50,2046.00,2046.00,81,288,369.00
06/25/2015,08:27,2046.25,2046.25,2045.75,2046.25,266,259,525.00
06/25/2015,08:28,2046.25,2046.25,2045.75,2045.75,237,408,645.00
06/25/2015,08:29,2045.75,2046.25,2045.75,2046.25,176,8,184.00
06/25/2015,08:30,2046.25,2046.25,2045.75,2046.25,276,360,636.00
06/25/2015,08:31,2046.25,2047.00,2045.25,2046.50,5179,4768,9947.00
06/25/2015,08:32,2046.50,2047.25,2046.25,2046.50,2750,2359,5109.00
06/25/2015,08:33,2046.50,2046.75,2044.50,2044.50,1981,5070,7051.00
06/25/2015,08:34,2044.50,2045.50,2044.25,2044.75,2905,2672,5577.00
06/25/2015,08:35,2044.75,2045.25,2044.25,2044.50,2445,2141,4586.00
06/25/2015,08:36,2044.50,2045.75,2044.50,2045.75,4094,2610,6704.00
06/25/2015,08:37,2045.50,2046.00,2045.00,2045.00,1437,1698,3135.00
06/25/2015,08:38,2045.25,2045.25,2041.75,2042.50,4513,10668,15181.00
06/25/2015,08:39,2042.25,2043.50,2041.25,2042.25,8858,9445,18303.00
06/25/2015,08:40,2042.25,2042.50,2041.00,2042.25,4322,4640,8962.00
06/25/2015,08:41,2042.50,2042.50,2040.25,2040.75,4346,8137,12483.00
06/25/2015,08:42,2041.00,2042.50,2039.00,2039.25,6405,7852,14257.00
06/25/2015,08:43,2039.25,2040.50,2038.00,2039.25,9320,9202,18522.00
06/25/2015,08:44,2039.50,2040.50,2039.25,2040.25,2742,2395,5137.00
06/25/2015,08:45,2040.25,2041.75,2040.00,2041.25,3568,3027,6595.00
06/25/2015,08:46,2041.25,2041.50,2040.50,2040.50,1426,3109,4535.00
06/25/2015,08:47,2040.25,2041.00,2040.25,2040.50,1459,1470,2929.00
06/25/2015,08:48,2040.75,2041.25,2040.25,2041.00,2300,3356,5656.00
06/25/2015,08:49,2040.75,2041.00,2039.75,2039.75,2045,1569,3614.00
06/25/2015,08:50,2039.75,2042.50,2039.75,2041.75,5828,2948,8776.00
06/25/2015,08:51,2041.75,2043.50,2040.75,2043.00,7773,5262,13035.00
06/25/2015,08:52,2043.00,2043.25,2042.25,2042.25,3238,3430,6668.00
06/25/2015,08:53,2042.50,2043.00,2041.50,2042.25,2630,3422,6052.00
06/25/2015,08:54,2042.25,2043.50,2042.00,2043.00,4190,3558,7748.00
06/25/2015,08:55,2042.75,2043.25,2041.75,2042.00,2314,2312,4626.00
06/25/2015,08:56,2042.25,2042.75,2042.00,2042.25,1463,1357,2820.00
06/25/2015,08:57,2042.25,2042.75,2042.00,2042.50,832,965,1797.00
06/25/2015,08:58,2042.50,2043.25,2042.00,2043.25,2166,1027,3193.00
06/25/2015,08:59,2043.25,2043.50,2042.75,2043.25,1360,1284,2644.00
06/25/2015,09:00,2043.00,2043.25,2041.75,2042.75,2267,1867,4134.00
06/25/2015,09:01,2042.75,2043.25,2042.25,2043.00,1144,1389,2533.00
06/25/2015,09:02,2043.25,2043.50,2042.00,2042.75,5788,4358,10146.00
06/25/2015,09:03,2042.50,2042.75,2041.50,2042.00,1752,1525,3277.00
06/25/2015,09:04,2042.00,2042.00,2041.25,2041.75,1756,1636,3392.00
06/25/2015,09:05,2041.75,2042.25,2041.25,2041.50,2015,1548,3563.00
06/25/2015,09:06,2041.75,2042.00,2041.25,2041.50,994,611,1605.00
06/25/2015,09:07,2041.75,2042.00,2041.00,2041.25,600,900,1500.00
06/25/2015,09:08,2041.00,2041.25,2040.75,2041.00,1069,742,1811.00
06/25/2015,09:09,2041.25,2042.00,2040.75,2041.75,1323,776,2099.00
06/25/2015,09:10,2041.75,2042.75,2041.75,2042.25,2411,1838,4249.00
06/25/2015,09:11,2042.50,2043.00,2042.25,2043.00,2251,1590,3841.00
06/25/2015,09:12,2043.00,2044.50,2042.75,2044.00,3884,1768,5652.00
06/25/2015,09:13,2044.00,2045.50,2044.00,2045.00,3911,2298,6209.00
06/25/2015,09:14,2045.00,2045.25,2044.50,2045.00,933,1226,2159.00
06/25/2015,09:15,2045.00,2045.25,2044.50,2044.75,539,1290,1829.00
06/25/2015,09:16,2044.75,2045.00,2043.75,2044.00,1545,2365,3910.00
06/25/2015,09:17,2043.75,2044.00,2043.00,2043.00,2296,3282,5578.00
06/25/2015,09:18,2043.25,2043.25,2042.75,2043.25,969,825,1794.00
06/25/2015,09:19,2043.25,2043.75,2043.25,2043.50,1226,804,2030.00
06/25/2015,09:20,2043.50,2044.75,2043.25,2044.50,2954,405,3359.00
06/25/2015,09:21,2044.50,2045.00,2044.50,2044.75,1008,1033,2041.00
06/25/2015,09:22,2044.75,2044.75,2044.25,2044.75,1801,528,2329.00
06/25/2015,09:23,2045.00,2045.00,2044.50,2044.75,339,995,1334.00
06/25/2015,09:24,2045.00,2045.50,2044.75,2045.00,1587,1531,3118.00
06/25/2015,09:25,2045.00,2045.00,2044.50,2044.75,825,943,1768.00
06/25/2015,09:26,2044.50,2045.00,2044.25,2044.50,1178,1625,2803.00
06/25/2015,09:27,2044.75,2045.25,2044.50,2045.25,1353,459,1812.00
06/25/2015,09:28,2045.00,2045.25,2044.50,2044.50,585,572,1157.00
06/25/2015,09:29,2044.75,2045.25,2044.50,2045.25,1590,1202,2792.00
06/25/2015,09:30,2045.25,2045.25,2044.50,2044.50,714,1027,1741.00
06/25/2015,09:31,2044.75,2045.00,2044.00,2044.25,780,1408,2188.00
06/25/2015,09:32,2044.25,2044.75,2044.00,2044.50,1230,1093,2323.00
06/25/2015,09:33,2044.25,2044.50,2043.25,2043.25,416,2254,2670.00
06/25/2015,09:34,2043.50,2043.50,2042.75,2043.00,1771,2367,4138.00
06/25/2015,09:35,2043.00,2043.75,2042.75,2043.50,1513,893,2406.00
06/25/2015,09:36,2043.50,2043.75,2042.75,2043.00,667,1397,2064.00
06/25/2015,09:37,2043.00,2043.00,2042.25,2042.25,1181,1918,3099.00
06/25/2015,09:38,2042.50,2042.75,2042.00,2042.25,2067,1773,3840.00
06/25/2015,09:39,2042.25,2042.75,2042.00,2042.25,699,818,1517.00
06/25/2015,09:40,2042.50,2042.75,2042.25,2042.25,503,696,1199.00
06/25/2015,09:41,2042.50,2043.00,2042.25,2042.75,564,518,1082.00
06/25/2015,09:42,2042.50,2042.75,2041.25,2042.00,922,2224,3146.00
06/25/2015,09:43,2041.75,2042.75,2041.75,2042.25,3001,3049,6050.00
06/25/2015,09:44,2042.50,2042.50,2042.00,2042.25,1358,530,1888.00
06/25/2015,09:45,2042.00,2042.50,2042.00,2042.50,349,780,1129.00
06/25/2015,09:46,2042.50,2042.75,2042.25,2042.50,355,459,814.00
06/25/2015,09:47,2042.50,2042.75,2042.00,2042.00,488,1157,1645.00
06/25/2015,09:48,2042.00,2043.00,2042.00,2042.50,1123,394,1517.00
06/25/2015,09:49,2042.50,2043.00,2042.25,2043.00,980,48,1028.00
06/25/2015,09:50,2043.00,2043.25,2042.50,2043.00,1136,512,1648.00
06/25/2015,09:51,2043.00,2043.50,2042.75,2043.50,1457,189,1646.00
06/25/2015,09:52,2043.50,2043.75,2042.75,2043.00,936,1322,2258.00
06/25/2015,09:53,2043.00,2043.25,2042.50,2043.00,1312,608,1920.00
06/25/2015,09:54,2043.00,2043.00,2042.50,2042.75,824,422,1246.00
06/25/2015,09:55,2043.00,2043.25,2042.75,2043.00,452,52,504.00
06/25/2015,09:56,2043.00,2044.25,2043.00,2044.25,2292,551,2843.00
06/25/2015,09:57,2044.00,2044.25,2043.50,2043.75,1319,898,2217.00
06/25/2015,09:58,2043.75,2044.25,2043.25,2044.00,1442,1675,3117.00
06/25/2015,09:59,2043.75,2044.00,2043.50,2044.00,653,1577,2230.00
06/25/2015,10:00,2043.75,2044.75,2043.75,2044.50,1706,334,2040.00
06/25/2015,10:01,2044.50,2045.00,2044.25,2044.25,1433,1616,3049.00
06/25/2015,10:02,2044.25,2046.50,2044.25,2046.00,3464,2523,5987.00
06/25/2015,10:03,2046.25,2046.25,2045.25,2045.75,1392,1167,2559.00
06/25/2015,10:04,2045.50,2045.75,2045.00,2045.75,582,564,1146.00
06/25/2015,10:05,2045.75,2046.00,2045.50,2045.75,1344,598,1942.00
06/25/2015,10:06,2045.75,2046.00,2045.50,2045.50,544,1264,1808.00
06/25/2015,10:07,2045.50,2046.50,2045.50,2046.00,1490,587,2077.00
06/25/2015,10:08,2046.00,2046.25,2045.75,2046.00,917,745,1662.00
06/25/2015,10:09,2046.00,2046.25,2045.75,2046.00,876,152,1028.00
06/25/2015,10:10,2046.00,2046.50,2046.00,2046.00,1071,272,1343.00
06/25/2015,10:11,2046.25,2046.75,2046.00,2046.25,1835,1319,3154.00
06/25/2015,10:12,2046.50,2047.50,2046.25,2046.75,2731,3761,6492.00
06/25/2015,10:13,2046.75,2047.00,2046.25,2046.25,42,2327,2369.00
06/25/2015,10:14,2046.25,2046.50,2045.75,2046.25,1687,2403,4090.00
06/25/2015,10:15,2046.00,2046.25,2046.00,2046.00,1777,708,2485.00
06/25/2015,10:16,2046.25,2046.75,2046.00,2046.00,727,686,1413.00
06/25/2015,10:17,2046.00,2046.50,2045.50,2045.50,400,1287,1687.00
06/25/2015,10:18,2045.75,2045.75,2045.25,2045.50,2053,1726,3779.00
06/25/2015,10:19,2045.50,2045.50,2045.00,2045.25,643,850,1493.00
06/25/2015,10:20,2045.50,2045.75,2045.00,2045.50,1208,948,2156.00
06/25/2015,10:21,2045.50,2045.50,2044.75,2044.75,1217,676,1893.00
06/25/2015,10:22,2045.00,2045.50,2044.75,2045.25,593,219,812.00
06/25/2015,10:23,2045.50,2045.50,2045.00,2045.25,80,284,364.00
06/25/2015,10:24,2045.00,2045.25,2044.75,2045.00,362,737,1099.00
06/25/2015,10:25,2045.00,2045.25,2044.75,2045.00,742,370,1112.00
06/25/2015,10:26,2045.00,2045.25,2045.00,2045.25,224,15,239.00
06/25/2015,10:27,2045.00,2045.50,2045.00,2045.00,293,296,589.00
06/25/2015,10:28,2045.00,2045.25,2044.50,2044.50,529,1510,2039.00
06/25/2015,10:29,2044.50,2045.00,2044.50,2044.75,870,315,1185.00
06/25/2015,10:30,2045.00,2045.25,2044.75,2045.00,291,407,698.00
06/25/2015,10:31,2044.75,2045.75,2044.75,2045.75,2034,2405,4439.00
06/25/2015,10:32,2045.75,2045.75,2045.25,2045.50,1139,1115,2254.00
06/25/2015,10:33,2045.50,2045.75,2045.00,2045.25,1395,651,2046.00
06/25/2015,10:34,2045.25,2045.50,2045.00,2045.00,518,825,1343.00
06/25/2015,10:35,2045.25,2045.25,2045.00,2045.00,372,373,745.00
06/25/2015,10:36,2045.00,2045.50,2044.25,2044.75,1042,2148,3190.00
06/25/2015,10:37,2044.75,2044.75,2044.25,2044.25,572,1065,1637.00
06/25/2015,10:38,2044.50,2045.00,2044.50,2044.50,618,929,1547.00
06/25/2015,10:39,2044.50,2045.25,2044.50,2045.00,735,189,924.00
06/25/2015,10:40,2045.00,2045.00,2044.25,2044.50,122,1560,1682.00
06/25/2015,10:41,2044.25,2044.50,2043.25,2043.50,1830,2749,4579.00
06/25/2015,10:42,2043.50,2044.00,2043.25,2043.75,1559,534,2093.00
06/25/2015,10:43,2044.00,2044.00,2043.50,2043.50,63,332,395.00
06/25/2015,10:44,2043.50,2044.00,2043.50,2044.00,304,130,434.00
06/25/2015,10:45,2043.75,2044.25,2043.50,2044.00,700,486,1186.00
06/25/2015,10:46,2043.75,2044.00,2043.50,2043.75,426,563,989.00
06/25/2015,10:47,2044.00,2044.00,2043.75,2044.00,31,343,374.00
06/25/2015,10:48,2044.00,2044.00,2043.50,2043.75,112,288,400.00
06/25/2015,10:49,2043.75,2043.75,2043.50,2043.75,26,416,442.00
06/25/2015,10:50,2043.50,2043.75,2043.25,2043.50,773,409,1182.00
06/25/2015,10:51,2043.50,2043.75,2043.25,2043.75,897,33,930.00
06/25/2015,10:52,2043.75,2044.25,2043.75,2044.25,792,320,1112.00
06/25/2015,10:53,2044.00,2044.75,2044.00,2044.50,789,269,1058.00
06/25/2015,10:54,2044.50,2044.75,2044.00,2044.25,884,573,1457.00
06/25/2015,10:55,2044.50,2044.50,2044.00,2044.25,216,1075,1291.00
06/25/2015,10:56,2044.25,2045.50,2044.00,2045.25,1871,401,2272.00
06/25/2015,10:57,2045.25,2045.50,2045.00,2045.00,80,261,341.00
06/25/2015,10:58,2045.00,2045.50,2044.75,2045.00,2354,1747,4101.00
06/25/2015,10:59,2045.25,2045.50,2045.00,2045.25,315,345,660.00
06/25/2015,11:00,2045.25,2045.25,2044.50,2044.75,252,1067,1319.00
06/25/2015,11:01,2044.50,2045.00,2044.50,2045.00,220,85,305.00
06/25/2015,11:02,2045.00,2045.00,2044.75,2045.00,326,91,417.00
06/25/2015,11:03,2044.75,2045.00,2044.50,2044.50,433,283,716.00
06/25/2015,11:04,2044.50,2044.50,2044.25,2044.25,16,1415,1431.00
06/25/2015,11:05,2044.25,2044.25,2043.50,2043.75,1083,554,1637.00
06/25/2015,11:06,2044.00,2044.25,2043.75,2044.00,205,342,547.00
06/25/2015,11:07,2044.00,2044.00,2043.75,2043.75,13,962,975.00
06/25/2015,11:08,2043.75,2044.00,2043.50,2043.75,415,960,1375.00
06/25/2015,11:09,2043.75,2043.75,2043.50,2043.75,322,159,481.00
06/25/2015,11:10,2044.00,2044.00,2043.50,2043.75,419,218,637.00
06/25/2015,11:11,2043.75,2043.75,2043.25,2043.50,420,375,795.00
06/25/2015,11:12,2043.50,2043.75,2043.25,2043.25,34,178,212.00
06/25/2015,11:13,2043.25,2043.25,2042.75,2042.75,161,1199,1360.00
06/25/2015,11:14,2043.00,2043.00,2042.50,2042.50,59,493,552.00
06/25/2015,11:15,2042.50,2042.75,2042.25,2042.75,574,557,1131.00
06/25/2015,11:16,2042.50,2043.00,2042.25,2042.50,921,920,1841.00
06/25/2015,11:17,2042.50,2042.75,2042.50,2042.50,112,486,598.00
06/25/2015,11:18,2042.75,2043.00,2042.50,2043.00,382,12,394.00
06/25/2015,11:19,2043.00,2043.25,2042.75,2043.00,539,325,864.00
06/25/2015,11:20,2043.25,2043.25,2042.75,2042.75,148,1188,1336.00
06/25/2015,11:21,2042.75,2043.00,2042.50,2042.50,917,293,1210.00
06/25/2015,11:22,2042.50,2042.75,2042.00,2042.00,251,1776,2027.00
06/25/2015,11:23,2042.00,2042.50,2041.75,2042.50,1308,673,1981.00
06/25/2015,11:24,2042.50,2042.50,2042.25,2042.25,694,915,1609.00
06/25/2015,11:25,2042.00,2042.25,2041.75,2042.00,217,553,770.00
06/25/2015,11:26,2041.75,2042.00,2041.50,2041.50,72,1051,1123.00
06/25/2015,11:27,2041.75,2041.75,2041.25,2041.75,1347,625,1972.00
06/25/2015,11:28,2041.75,2041.75,2041.00,2041.00,480,660,1140.00
06/25/2015,11:29,2041.00,2041.25,2040.75,2041.00,854,416,1270.00
06/25/2015,11:30,2041.25,2041.25,2040.75,2041.00,431,277,708.00
06/25/2015,11:31,2040.75,2041.25,2040.50,2041.25,727,518,1245.00
06/25/2015,11:32,2041.25,2042.00,2041.25,2041.75,1106,703,1809.00
06/25/2015,11:33,2041.75,2042.00,2041.50,2041.75,1317,445,1762.00
06/25/2015,11:34,2042.00,2042.00,2041.50,2041.75,577,282,859.00
06/25/2015,11:35,2041.75,2042.00,2041.50,2041.50,874,303,1177.00
06/25/2015,11:36,2041.50,2041.75,2041.00,2041.00,153,1302,1455.00
06/25/2015,11:37,2041.00,2041.50,2040.75,2041.50,714,210,924.00
06/25/2015,11:38,2041.25,2041.75,2041.25,2041.50,359,305,664.00
06/25/2015,11:39,2041.25,2041.50,2041.25,2041.25,4,647,651.00
06/25/2015,11:40,2041.25,2041.25,2041.00,2041.00,338,264,602.00
06/25/2015,11:41,2041.25,2041.25,2040.75,2040.75,25,374,399.00
06/25/2015,11:42,2041.00,2041.50,2040.75,2040.75,535,600,1135.00
06/25/2015,11:43,2040.75,2041.00,2040.50,2040.75,66,1266,1332.00
06/25/2015,11:44,2040.75,2040.75,2040.00,2040.25,451,1679,2130.00
06/25/2015,11:45,2040.50,2040.75,2040.25,2040.75,652,473,1125.00
06/25/2015,11:46,2040.50,2040.75,2040.25,2040.50,384,1020,1404.00
06/25/2015,11:47,2040.50,2041.00,2040.50,2040.50,503,193,696.00
06/25/2015,11:48,2040.50,2041.25,2040.50,2041.00,571,27,598.00
06/25/2015,11:49,2041.00,2041.25,2041.00,2041.25,570,161,731.00
06/25/2015,11:50,2041.25,2041.25,2041.00,2041.25,343,58,401.00
06/25/2015,11:51,2041.25,2042.00,2041.00,2041.75,2203,2545,4748.00
06/25/2015,11:52,2041.50,2041.75,2041.25,2041.50,37,147,184.00
06/25/2015,11:53,2041.50,2041.50,2041.00,2041.00,210,683,893.00
06/25/2015,11:54,2041.00,2042.00,2041.00,2041.75,1199,341,1540.00
06/25/2015,11:55,2041.50,2041.75,2041.25,2041.50,9,617,626.00
06/25/2015,11:56,2041.25,2041.75,2041.25,2041.25,89,193,282.00
06/25/2015,11:57,2041.25,2041.50,2041.25,2041.25,3,270,273.00
06/25/2015,11:58,2041.25,2041.50,2041.00,2041.25,24,587,611.00
06/25/2015,11:59,2041.25,2041.75,2040.75,2041.75,1398,996,2394.00
06/25/2015,12:00,2041.50,2041.75,2041.25,2041.50,258,357,615.00
06/25/2015,12:01,2041.25,2041.50,2040.75,2041.00,293,494,787.00
06/25/2015,12:02,2041.00,2041.25,2040.50,2040.75,453,981,1434.00
06/25/2015,12:03,2040.75,2040.75,2040.50,2040.50,451,35,486.00
06/25/2015,12:04,2040.50,2041.00,2040.50,2040.75,589,164,753.00
06/25/2015,12:05,2040.75,2041.00,2040.75,2040.75,490,29,519.00
06/25/2015,12:06,2040.75,2041.50,2040.75,2041.50,969,47,1016.00
06/25/2015,12:07,2041.25,2041.50,2041.00,2041.00,162,337,499.00
06/25/2015,12:08,2041.25,2041.50,2041.00,2041.25,805,67,872.00
06/25/2015,12:09,2041.25,2042.00,2041.25,2042.00,1103,109,1212.00
06/25/2015,12:10,2041.75,2042.00,2041.50,2042.00,317,277,594.00
06/25/2015,12:11,2042.00,2042.00,2041.75,2041.75,1032,489,1521.00
06/25/2015,12:12,2042.00,2042.50,2041.75,2042.25,1433,193,1626.00
06/25/2015,12:13,2042.25,2042.75,2042.00,2042.25,1446,253,1699.00
06/25/2015,12:14,2042.50,2042.50,2042.00,2042.25,636,457,1093.00
06/25/2015,12:15,2042.25,2042.50,2042.00,2042.25,555,82,637.00
06/25/2015,12:16,2042.25,2042.50,2042.25,2042.25,27,32,59.00
06/25/2015,12:17,2042.25,2042.50,2042.25,2042.50,1192,15,1207.00
06/25/2015,12:18,2042.50,2042.50,2042.00,2042.25,360,272,632.00
06/25/2015,12:19,2042.25,2042.50,2042.00,2042.25,138,223,361.00
06/25/2015,12:20,2042.25,2042.75,2042.25,2042.25,251,249,500.00
06/25/2015,12:21,2042.25,2042.25,2041.75,2041.75,17,809,826.00
06/25/2015,12:22,2041.75,2042.00,2041.50,2041.50,7,463,470.00
06/25/2015,12:23,2041.50,2041.75,2041.50,2041.50,10,83,93.00
06/25/2015,12:24,2041.75,2041.75,2041.25,2041.25,73,352,425.00
06/25/2015,12:25,2041.25,2041.75,2041.25,2041.50,507,66,573.00
06/25/2015,12:26,2041.75,2042.00,2041.50,2041.75,425,72,497.00
06/25/2015,12:27,2041.75,2041.75,2041.50,2041.50,281,288,569.00
06/25/2015,12:28,2041.75,2042.00,2041.50,2042.00,305,57,362.00
06/25/2015,12:29,2041.75,2042.00,2041.50,2041.50,327,818,1145.00
06/25/2015,12:30,2041.50,2041.50,2041.25,2041.50,211,34,245.00
06/25/2015,12:31,2041.50,2041.50,2040.50,2040.50,425,1956,2381.00
06/25/2015,12:32,2040.75,2041.00,2040.25,2041.00,641,348,989.00
06/25/2015,12:33,2041.00,2041.00,2040.75,2041.00,35,394,429.00
06/25/2015,12:34,2041.00,2041.00,2040.25,2040.25,38,281,319.00
06/25/2015,12:35,2040.50,2040.75,2040.00,2040.00,305,1363,1668.00
06/25/2015,12:36,2040.00,2040.50,2040.00,2040.25,683,292,975.00
06/25/2015,12:37,2040.25,2040.75,2040.25,2040.75,211,87,298.00
06/25/2015,12:38,2040.50,2040.75,2040.25,2040.50,420,445,865.00
06/25/2015,12:39,2040.50,2040.75,2040.00,2040.00,143,687,830.00
06/25/2015,12:40,2040.00,2040.50,2040.00,2040.25,601,65,666.00
06/25/2015,12:41,2040.25,2040.50,2040.00,2040.00,285,447,732.00
06/25/2015,12:42,2040.00,2041.00,2039.75,2040.75,1294,975,2269.00
06/25/2015,12:43,2040.75,2040.75,2040.00,2040.00,261,596,857.00
06/25/2015,12:44,2040.25,2040.50,2039.75,2040.00,578,690,1268.00
06/25/2015,12:45,2040.00,2040.25,2039.75,2040.00,378,362,740.00
06/25/2015,12:46,2040.00,2040.75,2040.00,2040.25,675,257,932.00
06/25/2015,12:47,2040.25,2040.50,2040.25,2040.50,280,21,301.00
06/25/2015,12:48,2040.50,2040.75,2040.25,2040.50,462,359,821.00
06/25/2015,12:49,2040.50,2041.00,2040.50,2040.75,959,362,1321.00
06/25/2015,12:50,2040.75,2041.25,2040.50,2041.25,906,38,944.00
06/25/2015,12:51,2041.25,2041.50,2040.75,2041.25,559,356,915.00
06/25/2015,12:52,2041.25,2041.25,2040.75,2040.75,113,724,837.00
06/25/2015,12:53,2040.75,2041.00,2040.75,2040.75,277,328,605.00
06/25/2015,12:54,2040.75,2041.00,2040.50,2040.75,426,420,846.00
06/25/2015,12:55,2040.75,2040.75,2040.50,2040.50,641,76,717.00
06/25/2015,12:56,2040.75,2040.75,2040.50,2040.50,35,411,446.00
06/25/2015,12:57,2040.50,2040.50,2040.50,2040.50,0,342,342.00
06/25/2015,12:58,2040.50,2040.75,2040.25,2040.25,12,863,875.00
06/25/2015,12:59,2040.50,2041.00,2040.50,2040.50,914,261,1175.00
06/25/2015,13:00,2040.75,2041.00,2040.00,2041.00,1491,194,1685.00
06/25/2015,13:01,2040.75,2040.75,2040.00,2040.00,229,769,998.00
06/25/2015,13:02,2040.00,2040.25,2039.50,2039.50,59,1570,1629.00
06/25/2015,13:03,2039.75,2039.75,2039.00,2039.25,1141,1744,2885.00
06/25/2015,13:04,2039.25,2039.25,2038.75,2039.00,491,1377,1868.00
06/25/2015,13:05,2039.00,2039.50,2039.00,2039.00,586,767,1353.00
06/25/2015,13:06,2039.00,2039.25,2038.50,2038.75,403,2272,2675.00
06/25/2015,13:07,2038.75,2038.75,2038.25,2038.50,979,930,1909.00
06/25/2015,13:08,2038.75,2038.75,2037.75,2038.25,1157,1575,2732.00
06/25/2015,13:09,2038.25,2038.25,2038.00,2038.25,1100,528,1628.00
06/25/2015,13:10,2038.25,2038.25,2037.75,2037.75,348,546,894.00
06/25/2015,13:11,2037.75,2038.00,2036.75,2037.25,1352,3274,4626.00
06/25/2015,13:12,2037.25,2037.25,2036.00,2036.50,1342,3705,5047.00
06/25/2015,13:13,2036.50,2036.50,2035.50,2036.00,1205,1834,3039.00
06/25/2015,13:14,2035.75,2036.25,2035.50,2035.75,449,2377,2826.00
06/25/2015,13:15,2035.75,2036.25,2035.50,2036.00,2668,446,3114.00
06/25/2015,13:16,2036.00,2036.50,2035.75,2036.50,1094,2101,3195.00
06/25/2015,13:17,2036.50,2036.50,2036.00,2036.25,732,1139,1871.00
06/25/2015,13:18,2036.25,2036.75,2036.25,2036.50,1917,925,2842.00
06/25/2015,13:19,2036.50,2036.75,2036.50,2036.75,673,553,1226.00
06/25/2015,13:20,2036.75,2037.00,2036.50,2037.00,468,538,1006.00
06/25/2015,13:21,2036.75,2036.75,2036.25,2036.75,670,1093,1763.00
06/25/2015,13:22,2036.75,2036.75,2036.00,2036.50,412,1500,1912.00
06/25/2015,13:23,2036.25,2036.50,2036.00,2036.00,69,454,523.00
06/25/2015,13:24,2036.00,2036.25,2035.75,2035.75,183,1016,1199.00
06/25/2015,13:25,2035.75,2035.75,2034.75,2035.25,2191,3533,5724.00
06/25/2015,13:26,2035.00,2035.25,2033.25,2033.50,2747,6823,9570.00
06/25/2015,13:27,2033.50,2033.75,2032.50,2033.00,2839,5562,8401.00
06/25/2015,13:28,2033.25,2033.50,2032.25,2033.25,2041,3887,5928.00
06/25/2015,13:29,2033.25,2033.25,2032.75,2033.00,1081,1643,2724.00
06/25/2015,13:30,2033.00,2033.25,2032.50,2033.25,1279,675,1954.00
06/25/2015,13:31,2033.25,2033.25,2032.75,2033.25,992,1424,2416.00
06/25/2015,13:32,2033.25,2033.50,2032.75,2033.25,1600,986,2586.00
06/25/2015,13:33,2033.25,2033.50,2033.00,2033.50,1813,544,2357.00
06/25/2015,13:34,2033.25,2034.00,2033.25,2034.00,1731,662,2393.00
06/25/2015,13:35,2034.00,2034.25,2034.00,2034.00,1868,1303,3171.00
06/25/2015,13:36,2034.00,2034.50,2034.00,2034.25,470,229,699.00
06/25/2015,13:37,2034.25,2034.50,2034.00,2034.00,749,1237,1986.00
06/25/2015,13:38,2034.00,2034.50,2034.00,2034.25,1485,104,1589.00
06/25/2015,13:39,2034.25,2035.00,2034.25,2034.75,1702,125,1827.00
06/25/2015,13:40,2035.00,2035.50,2034.50,2035.25,1654,685,2339.00
06/25/2015,13:41,2035.00,2035.50,2034.75,2035.00,970,1004,1974.00
06/25/2015,13:42,2035.00,2035.50,2034.75,2035.25,628,715,1343.00
06/25/2015,13:43,2035.25,2035.25,2034.75,2034.75,1001,811,1812.00
06/25/2015,13:44,2034.75,2035.25,2034.75,2035.00,294,421,715.00
06/25/2015,13:45,2035.00,2035.50,2035.00,2035.50,513,705,1218.00
06/25/2015,13:46,2035.50,2035.50,2035.25,2035.25,30,39,69.00
06/25/2015,13:47,2035.25,2035.75,2035.25,2035.50,755,933,1688.00
06/25/2015,13:48,2035.50,2035.75,2034.50,2034.50,612,1840,2452.00
06/25/2015,13:49,2034.50,2034.75,2034.50,2034.50,1303,209,1512.00
06/25/2015,13:50,2034.75,2035.00,2034.50,2035.00,477,74,551.00
06/25/2015,13:51,2035.00,2035.00,2033.50,2033.75,1946,4669,6615.00
06/25/2015,13:52,2033.75,2034.25,2033.50,2034.25,1025,317,1342.00
06/25/2015,13:53,2034.25,2034.50,2034.00,2034.00,977,350,1327.00
06/25/2015,13:54,2034.00,2034.25,2033.75,2034.00,885,378,1263.00
06/25/2015,13:55,2034.00,2034.25,2034.00,2034.25,791,11,802.00
06/25/2015,13:56,2034.25,2034.25,2033.75,2034.00,410,708,1118.00
06/25/2015,13:57,2034.00,2034.00,2033.25,2033.75,584,1442,2026.00
06/25/2015,13:58,2033.75,2034.25,2033.75,2034.25,572,247,819.00
06/25/2015,13:59,2034.50,2035.25,2034.50,2034.75,2125,572,2697.00
06/25/2015,14:00,2035.00,2035.25,2034.75,2035.00,553,799,1352.00
06/25/2015,14:01,2034.75,2035.00,2034.50,2035.00,552,511,1063.00
06/25/2015,14:02,2035.00,2035.00,2034.25,2034.75,637,640,1277.00
06/25/2015,14:03,2034.75,2035.00,2034.50,2035.00,662,327,989.00
06/25/2015,14:04,2034.75,2036.50,2034.75,2036.25,4501,819,5320.00
06/25/2015,14:05,2036.25,2037.00,2036.00,2037.00,3239,1340,4579.00
06/25/2015,14:06,2036.75,2038.00,2036.50,2037.75,3400,2679,6079.00
06/25/2015,14:07,2037.75,2038.25,2037.25,2038.00,1781,1293,3074.00
06/25/2015,14:08,2038.25,2038.25,2037.25,2037.25,376,1378,1754.00
06/25/2015,14:09,2037.25,2038.25,2037.25,2038.00,1053,1798,2851.00
06/25/2015,14:10,2038.00,2038.00,2037.75,2038.00,934,91,1025.00
06/25/2015,14:11,2038.00,2038.00,2037.50,2037.50,834,1496,2330.00
06/25/2015,14:12,2037.75,2037.75,2036.75,2037.00,528,1657,2185.00
06/25/2015,14:13,2037.00,2037.25,2036.50,2036.50,324,2046,2370.00
06/25/2015,14:14,2036.50,2037.25,2036.50,2037.25,1293,276,1569.00
06/25/2015,14:15,2037.25,2037.25,2036.75,2037.00,598,609,1207.00
06/25/2015,14:16,2036.75,2037.25,2036.75,2037.00,476,252,728.00
06/25/2015,14:17,2037.00,2037.25,2036.50,2037.00,393,818,1211.00
06/25/2015,14:18,2037.00,2037.00,2036.50,2036.75,429,324,753.00
06/25/2015,14:19,2036.50,2036.75,2036.00,2036.00,59,1489,1548.00
06/25/2015,14:20,2036.00,2036.75,2036.00,2036.75,1129,472,1601.00
06/25/2015,14:21,2036.75,2036.75,2036.50,2036.50,832,326,1158.00
06/25/2015,14:22,2036.50,2037.25,2036.50,2037.00,1269,104,1373.00
06/25/2015,14:23,2037.25,2037.25,2036.50,2037.25,458,1269,1727.00
06/25/2015,14:24,2037.25,2037.25,2036.50,2037.00,662,1180,1842.00
06/25/2015,14:25,2037.00,2037.25,2036.75,2037.00,401,90,491.00
06/25/2015,14:26,2037.00,2037.50,2036.75,2036.75,719,1338,2057.00
06/25/2015,14:27,2036.75,2036.75,2036.00,2036.00,36,1099,1135.00
06/25/2015,14:28,2036.25,2036.75,2036.00,2036.50,1320,185,1505.00
06/25/2015,14:29,2036.75,2037.00,2036.50,2036.75,1311,727,2038.00
06/25/2015,14:30,2036.75,2036.75,2036.25,2036.25,489,668,1157.00
06/25/2015,14:31,2036.50,2036.75,2036.25,2036.50,442,463,905.00
06/25/2015,14:32,2036.50,2036.50,2036.00,2036.25,106,1065,1171.00
06/25/2015,14:33,2036.25,2036.50,2035.75,2035.75,784,900,1684.00
06/25/2015,14:34,2036.00,2036.25,2035.25,2035.50,999,1757,2756.00
06/25/2015,14:35,2035.50,2035.75,2034.50,2034.75,1121,1761,2882.00
06/25/2015,14:36,2034.75,2035.25,2034.50,2035.00,972,864,1836.00
06/25/2015,14:37,2035.25,2035.25,2034.75,2035.25,753,761,1514.00
06/25/2015,14:38,2035.00,2035.25,2034.75,2035.00,218,342,560.00
06/25/2015,14:39,2034.75,2035.00,2034.50,2034.50,76,1680,1756.00
06/25/2015,14:40,2034.75,2035.00,2034.50,2035.00,532,419,951.00
06/25/2015,14:41,2034.75,2035.00,2034.50,2034.50,190,1089,1279.00
06/25/2015,14:42,2034.50,2034.75,2034.25,2034.75,636,646,1282.00
06/25/2015,14:43,2034.50,2034.75,2033.50,2033.50,425,2202,2627.00
06/25/2015,14:44,2033.75,2034.75,2033.75,2034.50,2847,1446,4293.00
06/25/2015,14:45,2034.50,2034.50,2034.00,2034.25,736,1326,2062.00
06/25/2015,14:46,2034.50,2035.00,2034.25,2035.00,1543,1621,3164.00
06/25/2015,14:47,2034.75,2035.50,2034.50,2034.50,2960,2707,5667.00
06/25/2015,14:48,2034.75,2034.75,2034.00,2034.50,2842,1256,4098.00
06/25/2015,14:49,2034.50,2035.00,2034.25,2034.75,1095,869,1964.00
06/25/2015,14:50,2034.50,2034.75,2034.25,2034.50,784,1024,1808.00
06/25/2015,14:51,2034.50,2034.75,2034.25,2034.25,1494,837,2331.00
06/25/2015,14:52,2034.50,2034.50,2033.75,2034.00,238,2097,2335.00
06/25/2015,14:53,2034.00,2034.50,2033.75,2034.25,1182,1074,2256.00
06/25/2015,14:54,2034.00,2034.50,2034.00,2034.25,902,702,1604.00
06/25/2015,14:55,2034.25,2034.75,2034.00,2034.25,1347,905,2252.00
06/25/2015,14:56,2034.50,2034.75,2034.00,2034.50,2041,2627,4668.00
06/25/2015,14:57,2034.75,2035.00,2033.75,2034.00,1721,3342,5063.00
06/25/2015,14:58,2034.00,2034.25,2033.75,2034.00,518,4276,4794.00
06/25/2015,14:59,2034.25,2034.50,2033.75,2034.50,3662,3754,7416.00
06/25/2015,15:00,2034.25,2035.00,2032.50,2032.75,18038,34215,52253.00
06/25/2015,15:01,2032.75,2033.00,2031.75,2031.75,13126,12784,25910.00
06/25/2015,15:02,2032.00,2033.25,2031.75,2033.25,4753,1156,5909.00
06/25/2015,15:03,2033.00,2034.25,2032.75,2033.50,2578,3051,5629.00
06/25/2015,15:04,2033.75,2033.75,2033.25,2033.50,529,1558,2087.00
06/25/2015,15:05,2033.25,2033.75,2033.00,2033.75,1865,1290,3155.00
06/25/2015,15:06,2033.75,2033.75,2033.00,2033.25,1103,1350,2453.00
06/25/2015,15:07,2033.25,2033.50,2033.00,2033.25,1503,1385,2888.00
06/25/2015,15:08,2033.25,2033.25,2033.00,2033.00,137,714,851.00
06/25/2015,15:09,2033.00,2033.25,2033.00,2033.00,161,910,1071.00
06/25/2015,15:10,2033.00,2033.00,2032.75,2032.75,1317,532,1849.00
06/25/2015,15:11,2032.75,2033.25,2032.75,2033.00,384,184,568.00
06/25/2015,15:12,2033.00,2033.50,2032.75,2033.25,1187,1183,2370.00
06/25/2015,15:13,2033.25,2033.75,2033.00,2033.75,1449,205,1654.00
06/25/2015,15:14,2033.75,2034.00,2033.00,2033.25,1478,2121,3599.00
06/25/2015,15:15,2033.25,2034.00,2033.00,2033.25,4278,2495,6773.00
06/25/2015,15:31,2033.75,2034.00,2033.25,2033.50,582,586,1168.00
06/25/2015,15:32,2033.25,2033.75,2033.25,2033.25,252,146,398.00
06/25/2015,15:33,2033.25,2033.75,2033.25,2033.25,346,176,522.00
06/25/2015,15:34,2033.25,2033.50,2033.00,2033.00,93,150,243.00
06/25/2015,15:35,2033.00,2033.25,2033.00,2033.00,26,120,146.00
06/25/2015,15:36,2033.00,2033.50,2033.00,2033.25,216,94,310.00
06/25/2015,15:37,2033.50,2033.50,2033.00,2033.25,119,69,188.00
06/25/2015,15:38,2033.50,2033.50,2033.25,2033.25,16,41,57.00
06/25/2015,15:39,2033.25,2033.50,2033.25,2033.50,7,52,59.00
06/25/2015,15:40,2033.50,2033.50,2033.25,2033.50,31,56,87.00
06/25/2015,15:41,2033.50,2033.50,2033.00,2033.25,23,281,304.00
06/25/2015,15:42,2033.25,2033.25,2033.00,2033.25,37,140,177.00
06/25/2015,15:43,2033.25,2033.25,2033.00,2033.25,12,40,52.00
06/25/2015,15:44,2033.25,2033.25,2032.75,2033.25,277,392,669.00
06/25/2015,15:45,2033.25,2033.25,2033.00,2033.25,44,42,86.00
06/25/2015,15:46,2033.25,2033.50,2033.00,2033.25,285,45,330.00
06/25/2015,15:47,2033.25,2033.25,2033.00,2033.25,13,71,84.00
06/25/2015,15:48,2033.25,2033.25,2032.75,2033.00,47,265,312.00
06/25/2015,15:49,2033.25,2033.25,2032.75,2033.00,11,85,96.00
06/25/2015,15:50,2033.00,2033.25,2032.75,2033.25,137,71,208.00
06/25/2015,15:51,2033.00,2033.25,2033.00,2033.00,11,142,153.00
06/25/2015,15:52,2033.25,2033.25,2032.75,2033.00,51,67,118.00
06/25/2015,15:53,2032.75,2033.25,2032.75,2033.25,43,30,73.00
06/25/2015,15:54,2033.00,2033.25,2033.00,2033.25,11,22,33.00
06/25/2015,15:55,2033.25,2033.25,2033.25,2033.25,24,0,24.00
06/25/2015,15:56,2033.25,2033.50,2033.25,2033.50,63,1,64.00
06/25/2015,15:57,2033.25,2033.50,2033.25,2033.25,54,54,108.00
06/25/2015,15:58,2033.50,2033.50,2033.50,2033.50,39,0,39.00
06/25/2015,15:59,2033.50,2033.50,2033.25,2033.50,5,1,6.00
06/25/2015,16:00,2033.50,2033.50,2033.25,2033.50,108,73,181.00
06/25/2015,17:01,2034.50,2034.75,2033.75,2033.75,337,255,592.00
06/25/2015,17:02,2033.75,2034.00,2033.75,2034.00,70,22,92.00
06/25/2015,17:03,2034.00,2034.25,2033.75,2033.75,60,26,86.00
06/25/2015,17:04,2033.75,2034.00,2033.50,2034.00,69,164,233.00
06/25/2015,17:05,2033.75,2034.25,2033.50,2033.75,85,77,162.00
06/25/2015,17:06,2033.75,2034.00,2033.75,2034.00,36,13,49.00
06/25/2015,17:07,2034.00,2034.00,2033.75,2034.00,19,6,25.00
06/25/2015,17:08,2034.00,2034.25,2034.00,2034.25,42,4,46.00
06/25/2015,17:09,2034.25,2034.25,2034.00,2034.25,3,28,31.00
06/25/2015,17:10,2034.25,2034.25,2033.50,2033.50,17,28,45.00
06/25/2015,17:11,2033.75,2034.00,2033.50,2033.50,13,45,58.00
06/25/2015,17:12,2033.50,2033.75,2033.50,2033.75,1,5,6.00
06/25/2015,17:13,2033.50,2033.75,2033.50,2033.50,31,17,48.00
06/25/2015,17:14,2033.75,2033.75,2033.50,2033.50,4,2,6.00
06/25/2015,17:15,2033.75,2033.75,2033.50,2033.75,21,1,22.00
06/25/2015,17:16,2033.75,2034.00,2033.50,2034.00,49,8,57.00
06/25/2015,17:17,2034.00,2034.00,2033.75,2033.75,38,1,39.00
06/25/2015,17:18,2033.75,2034.25,2033.75,2034.25,41,47,88.00
06/25/2015,17:19,2034.00,2034.25,2034.00,2034.25,6,1,7.00
06/25/2015,17:20,2034.25,2034.50,2034.25,2034.25,57,16,73.00
06/25/2015,17:21,2034.25,2034.25,2034.25,2034.25,0,9,9.00
06/25/2015,17:22,2034.25,2034.25,2034.25,2034.25,0,6,6.00
06/25/2015,17:23,2034.50,2034.50,2034.50,2034.50,7,0,7.00
06/25/2015,17:24,2034.25,2034.50,2034.25,2034.50,4,4,8.00
06/25/2015,17:26,2034.50,2034.50,2034.50,2034.50,1,0,1.00
06/25/2015,17:27,2034.50,2034.50,2034.50,2034.50,3,0,3.00
06/25/2015,17:28,2034.50,2034.50,2034.25,2034.25,15,7,22.00
06/25/2015,17:29,2034.25,2034.50,2034.25,2034.25,2,2,4.00
06/25/2015,17:30,2034.50,2034.50,2034.50,2034.50,11,0,11.00
06/25/2015,17:31,2034.50,2034.50,2034.25,2034.25,6,8,14.00
06/25/2015,17:32,2034.50,2034.50,2034.50,2034.50,52,0,52.00
06/25/2015,17:33,2034.50,2034.50,2034.50,2034.50,2,0,2.00
06/25/2015,17:34,2034.50,2034.50,2034.50,2034.50,49,0,49.00
06/25/2015,17:35,2034.75,2034.75,2034.75,2034.75,10,0,10.00
06/25/2015,17:36,2034.75,2034.75,2034.50,2034.75,8,4,12.00
06/25/2015,17:37,2034.75,2034.75,2034.50,2034.50,4,26,30.00
06/25/2015,17:38,2034.50,2034.50,2034.25,2034.25,0,5,5.00
06/25/2015,17:39,2034.50,2034.50,2034.50,2034.50,1,0,1.00
06/25/2015,17:40,2034.50,2034.50,2034.50,2034.50,1,0,1.00
06/25/2015,17:41,2034.25,2034.50,2034.25,2034.50,1,4,5.00
06/25/2015,17:42,2034.50,2034.50,2034.50,2034.50,2,0,2.00
06/25/2015,17:43,2034.50,2034.50,2034.25,2034.25,1,1,2.00
06/25/2015,17:44,2034.50,2034.50,2034.50,2034.50,2,0,2.00
06/25/2015,17:45,2034.50,2034.75,2034.25,2034.25,51,11,62.00
06/25/2015,17:46,2034.50,2034.50,2034.50,2034.50,5,0,5.00
06/25/2015,17:47,2034.50,2034.75,2034.25,2034.50,8,3,11.00
06/25/2015,17:48,2034.75,2034.75,2034.50,2034.50,9,13,22.00
06/25/2015,17:49,2034.75,2034.75,2034.75,2034.75,4,0,4.00
06/25/2015,17:50,2034.50,2034.75,2034.50,2034.50,1,11,12.00
06/25/2015,17:51,2034.75,2034.75,2034.75,2034.75,1,0,1.00
06/25/2015,17:52,2034.50,2034.50,2034.25,2034.50,2,4,6.00
06/25/2015,17:53,2034.25,2034.50,2034.25,2034.50,6,11,17.00
06/25/2015,17:54,2034.25,2034.50,2034.25,2034.50,7,15,22.00
06/25/2015,17:55,2034.50,2034.50,2034.50,2034.50,1,0,1.00
06/25/2015,17:56,2034.50,2034.50,2034.25,2034.25,1,2,3.00
06/25/2015,17:57,2034.50,2034.50,2034.25,2034.50,3,2,5.00
06/25/2015,17:58,2034.50,2034.50,2034.25,2034.25,2,1,3.00
06/25/2015,17:59,2034.50,2034.50,2034.50,2034.50,27,0,27.00
06/25/2015,18:00,2034.50,2034.75,2034.50,2034.75,9,3,12.00
06/25/2015,18:01,2034.75,2034.75,2034.50,2034.75,14,1,15.00
06/25/2015,18:02,2034.75,2034.75,2034.75,2034.75,15,0,15.00
06/25/2015,18:03,2034.50,2034.75,2034.50,2034.75,4,1,5.00
06/25/2015,18:04,2034.75,2034.75,2034.50,2034.50,2,2,4.00
06/25/2015,18:05,2034.50,2034.75,2034.50,2034.50,1,70,71.00
06/25/2015,18:06,2034.50,2034.50,2034.50,2034.50,0,9,9.00
06/25/2015,18:07,2034.50,2034.50,2034.25,2034.25,0,52,52.00
06/25/2015,18:08,2034.50,2034.50,2034.25,2034.25,1,7,8.00
06/25/2015,18:09,2034.50,2034.50,2034.50,2034.50,5,0,5.00
06/25/2015,18:10,2034.50,2034.50,2034.25,2034.50,5,10,15.00
06/25/2015,18:11,2034.50,2034.50,2034.50,2034.50,3,0,3.00
06/25/2015,18:12,2034.50,2034.50,2034.50,2034.50,1,0,1.00
06/25/2015,18:13,2034.50,2034.50,2034.50,2034.50,3,0,3.00
06/25/2015,18:14,2034.25,2034.25,2034.25,2034.25,0,34,34.00
06/25/2015,18:15,2034.25,2034.25,2034.00,2034.00,0,4,4.00
06/25/2015,18:16,2034.25,2034.25,2034.00,2034.25,5,14,19.00
06/25/2015,18:17,2034.25,2034.25,2034.00,2034.25,5,7,12.00
06/25/2015,18:18,2034.25,2034.25,2034.25,2034.25,4,0,4.00
06/25/2015,18:19,2034.25,2034.25,2034.00,2034.00,1,2,3.00
06/25/2015,18:20,2034.25,2034.25,2034.25,2034.25,1,0,1.00
06/25/2015,18:21,2034.25,2034.25,2034.00,2034.00,12,3,15.00
06/25/2015,18:22,2034.25,2034.25,2034.25,2034.25,1,0,1.00
06/25/2015,18:23,2034.25,2034.25,2034.25,2034.25,3,0,3.00
06/25/2015,18:24,2034.25,2034.25,2034.25,2034.25,4,0,4.00
06/25/2015,18:25,2034.25,2034.25,2034.25,2034.25,17,0,17.00
06/25/2015,18:26,2034.25,2034.25,2034.00,2034.00,10,3,13.00
06/25/2015,18:27,2034.25,2034.25,2034.25,2034.25,1,0,1.00
06/25/2015,18:28,2034.25,2034.25,2034.00,2034.00,1,1,2.00
06/25/2015,18:29,2034.25,2034.25,2034.25,2034.25,1,0,1.00
06/25/2015,18:30,2034.25,2034.25,2034.25,2034.25,2,0,2.00
06/25/2015,18:31,2034.00,2034.25,2034.00,2034.25,2,3,5.00
06/25/2015,18:32,2034.00,2034.25,2034.00,2034.00,3,6,9.00
06/25/2015,18:33,2034.00,2034.25,2034.00,2034.25,3,2,5.00
06/25/2015,18:34,2034.25,2034.25,2034.25,2034.25,1,0,1.00
06/25/2015,18:35,2034.25,2034.25,2034.00,2034.00,6,2,8.00
06/25/2015,18:36,2034.25,2034.25,2033.75,2033.75,4,112,116.00
06/25/2015,18:37,2033.75,2034.00,2033.75,2033.75,2,18,20.00
06/25/2015,18:38,2034.00,2034.00,2033.75,2033.75,3,4,7.00
06/25/2015,18:39,2034.00,2034.00,2033.50,2033.50,11,88,99.00
06/25/2015,18:40,2033.50,2034.00,2033.50,2034.00,21,6,27.00
06/25/2015,18:41,2034.00,2034.00,2034.00,2034.00,2,0,2.00
06/25/2015,18:42,2034.00,2034.00,2034.00,2034.00,5,0,5.00
06/25/2015,18:43,2033.75,2034.00,2033.75,2033.75,8,55,63.00
06/25/2015,18:44,2034.00,2034.00,2034.00,2034.00,2,0,2.00
06/25/2015,18:45,2034.00,2034.00,2034.00,2034.00,8,0,8.00
06/25/2015,18:46,2034.00,2034.00,2033.75,2033.75,6,5,11.00
06/25/2015,18:47,2034.00,2034.00,2034.00,2034.00,4,0,4.00
06/25/2015,18:48,2034.00,2034.00,2033.75,2034.00,3,1,4.00
06/25/2015,18:49,2034.00,2034.00,2034.00,2034.00,2,0,2.00
06/25/2015,18:50,2034.00,2034.00,2034.00,2034.00,2,0,2.00
06/25/2015,18:51,2033.75,2034.00,2033.75,2034.00,1,23,24.00
06/25/2015,18:52,2034.00,2034.00,2033.75,2034.00,3,2,5.00
06/25/2015,18:53,2033.75,2034.00,2033.75,2034.00,7,1,8.00
06/25/2015,18:54,2034.00,2034.00,2034.00,2034.00,37,0,37.00
06/25/2015,18:55,2034.00,2034.25,2034.00,2034.25,17,0,17.00
06/25/2015,18:56,2034.25,2034.25,2034.25,2034.25,71,0,71.00
06/25/2015,18:57,2034.25,2034.50,2034.25,2034.25,8,8,16.00
06/25/2015,18:58,2034.25,2034.50,2034.25,2034.25,1,10,11.00
06/25/2015,18:59,2034.25,2034.25,2034.25,2034.25,0,4,4.00
06/25/2015,19:00,2034.25,2034.50,2034.25,2034.25,11,8,19.00
06/25/2015,19:01,2034.25,2034.50,2034.00,2034.00,15,38,53.00
06/25/2015,19:02,2034.00,2034.00,2033.75,2034.00,26,59,85.00
06/25/2015,19:03,2034.00,2034.25,2033.75,2034.25,68,2,70.00
06/25/2015,19:04,2034.00,2034.50,2034.00,2034.25,16,31,47.00
06/25/2015,19:05,2034.25,2034.25,2034.25,2034.25,0,38,38.00
06/25/2015,19:06,2034.25,2034.25,2034.00,2034.25,26,9,35.00
06/25/2015,19:07,2034.50,2034.50,2034.25,2034.25,11,3,14.00
06/25/2015,19:08,2034.50,2034.50,2034.25,2034.25,49,5,54.00
06/25/2015,19:09,2034.50,2034.50,2034.25,2034.25,11,6,17.00
06/25/2015,19:10,2034.50,2034.50,2034.25,2034.50,24,15,39.00
06/25/2015,19:11,2034.50,2034.50,2034.50,2034.50,3,0,3.00
06/25/2015,19:12,2034.25,2034.50,2034.25,2034.50,3,2,5.00
06/25/2015,19:13,2034.25,2034.25,2034.25,2034.25,0,52,52.00
06/25/2015,19:14,2034.25,2034.25,2034.00,2034.25,1,7,8.00
06/25/2015,19:15,2034.00,2034.25,2034.00,2034.00,1,84,85.00
06/25/2015,19:16,2034.00,2034.25,2034.00,2034.00,7,4,11.00
06/25/2015,19:17,2034.25,2034.25,2034.00,2034.00,98,5,103.00
06/25/2015,19:18,2034.00,2034.25,2034.00,2034.00,1,4,5.00
06/25/2015,19:19,2034.00,2034.25,2033.75,2034.25,69,43,112.00
06/25/2015,19:20,2034.25,2034.25,2034.00,2034.00,6,7,13.00
06/25/2015,19:21,2034.00,2034.00,2033.75,2033.75,35,53,88.00
06/25/2015,19:22,2034.00,2034.25,2033.75,2034.00,82,22,104.00
06/25/2015,19:23,2034.00,2034.00,2033.75,2034.00,2,7,9.00
06/25/2015,19:24,2034.00,2034.00,2033.75,2034.00,69,7,76.00
06/25/2015,19:25,2034.00,2034.00,2033.50,2033.75,64,83,147.00
06/25/2015,19:26,2034.00,2034.00,2033.75,2034.00,21,13,34.00
06/25/2015,19:27,2034.00,2034.00,2033.75,2033.75,59,9,68.00
06/25/2015,19:28,2034.00,2034.00,2033.75,2033.75,6,45,51.00
06/25/2015,19:29,2034.00,2034.00,2034.00,2034.00,127,0,127.00
06/25/2015,19:30,2034.25,2034.25,2034.00,2034.00,3,25,28.00
06/25/2015,19:31,2034.00,2034.25,2034.00,2034.25,13,6,19.00
06/25/2015,19:32,2034.25,2034.25,2034.00,2034.25,7,77,84.00
06/25/2015,19:33,2034.25,2034.50,2034.25,2034.50,61,0,61.00
06/25/2015,19:34,2034.25,2034.50,2034.25,2034.25,2,25,27.00
06/25/2015,19:35,2034.25,2034.50,2034.25,2034.50,24,6,30.00
06/25/2015,19:36,2034.25,2034.50,2034.25,2034.25,1,36,37.00
06/25/2015,19:37,2034.25,2034.50,2034.25,2034.25,36,5,41.00
06/25/2015,19:38,2034.50,2034.75,2034.25,2034.50,36,11,47.00
06/25/2015,19:39,2034.50,2034.75,2034.50,2034.75,11,4,15.00
06/25/2015,19:40,2034.50,2034.75,2034.50,2034.75,5,6,11.00
06/25/2015,19:41,2034.50,2034.75,2034.50,2034.75,3,16,19.00
06/25/2015,19:42,2034.50,2034.75,2034.50,2034.50,1,16,17.00
06/25/2015,19:43,2034.75,2034.75,2034.50,2034.50,245,108,353.00
06/25/2015,19:44,2034.75,2034.75,2034.50,2034.50,39,6,45.00
06/25/2015,19:45,2034.50,2034.75,2034.50,2034.50,5,24,29.00
06/25/2015,19:46,2034.75,2034.75,2034.50,2034.50,6,22,28.00
06/25/2015,19:47,2034.50,2034.75,2034.50,2034.50,5,101,106.00
06/25/2015,19:48,2034.50,2034.50,2034.50,2034.50,0,5,5.00
06/25/2015,19:49,2034.50,2034.75,2034.50,2034.75,2,8,10.00
06/25/2015,19:50,2034.75,2034.75,2034.50,2034.50,2,11,13.00
06/25/2015,19:51,2034.75,2034.75,2034.25,2034.50,4,22,26.00
06/25/2015,19:52,2034.25,2034.50,2034.25,2034.50,1,5,6.00
06/25/2015,19:53,2034.50,2034.50,2034.00,2034.00,11,87,98.00
06/25/2015,19:54,2034.25,2034.25,2033.50,2033.50,73,117,190.00
06/25/2015,19:55,2033.75,2033.75,2033.50,2033.75,43,3,46.00
06/25/2015,19:56,2033.50,2033.75,2033.50,2033.75,15,11,26.00
06/25/2015,19:57,2033.50,2033.50,2033.00,2033.25,46,128,174.00
06/25/2015,19:58,2033.25,2033.25,2033.00,2033.00,43,56,99.00
06/25/2015,19:59,2033.25,2033.25,2033.00,2033.25,24,4,28.00
06/25/2015,20:00,2033.50,2033.75,2033.50,2033.50,120,10,130.00
06/25/2015,20:01,2033.50,2033.75,2033.50,2033.50,3,12,15.00
06/25/2015,20:02,2033.50,2033.75,2033.50,2033.75,11,44,55.00
06/25/2015,20:03,2033.75,2033.75,2033.50,2033.50,4,11,15.00
06/25/2015,20:04,2033.50,2033.75,2033.50,2033.75,3,14,17.00
06/25/2015,20:05,2033.50,2033.75,2033.50,2033.75,5,18,23.00
06/25/2015,20:06,2033.75,2033.75,2033.50,2033.50,10,6,16.00
06/25/2015,20:07,2033.50,2033.75,2033.50,2033.50,5,15,20.00
06/25/2015,20:08,2033.50,2033.75,2033.50,2033.50,14,16,30.00
06/25/2015,20:09,2033.75,2033.75,2033.50,2033.75,9,6,15.00
06/25/2015,20:10,2033.75,2033.75,2033.50,2033.50,15,5,20.00
06/25/2015,20:11,2033.75,2033.75,2033.50,2033.50,35,15,50.00
06/25/2015,20:12,2033.75,2033.75,2033.50,2033.75,133,10,143.00
06/25/2015,20:13,2033.50,2033.75,2033.50,2033.50,5,5,10.00
06/25/2015,20:14,2033.50,2033.75,2033.50,2033.50,2,25,27.00
06/25/2015,20:15,2033.75,2033.75,2033.50,2033.75,89,1,90.00
06/25/2015,20:16,2033.75,2034.00,2033.50,2034.00,65,46,111.00
06/25/2015,20:17,2033.75,2033.75,2033.75,2033.75,0,48,48.00
06/25/2015,20:18,2033.75,2033.75,2033.50,2033.50,26,94,120.00
06/25/2015,20:19,2033.50,2033.50,2033.25,2033.25,0,19,19.00
06/25/2015,20:20,2033.25,2033.25,2033.00,2033.00,1,61,62.00
06/25/2015,20:21,2033.00,2033.25,2033.00,2033.00,13,16,29.00
06/25/2015,20:22,2033.25,2033.25,2033.00,2033.00,8,34,42.00
06/25/2015,20:23,2033.25,2033.25,2033.00,2033.00,2,103,105.00
06/25/2015,20:24,2032.75,2033.00,2032.75,2032.75,5,9,14.00
06/25/2015,20:25,2033.00,2033.00,2032.75,2033.00,4,3,7.00
06/25/2015,20:26,2033.00,2033.00,2032.75,2032.75,32,13,45.00
06/25/2015,20:27,2033.00,2033.00,2032.75,2033.00,33,23,56.00
06/25/2015,20:28,2032.75,2033.00,2032.75,2032.75,20,15,35.00
06/25/2015,20:29,2033.00,2033.00,2032.00,2032.00,86,496,582.00
06/25/2015,20:30,2032.00,2032.00,2031.75,2032.00,73,84,157.00
06/25/2015,20:31,2032.25,2032.50,2032.00,2032.25,48,126,174.00
06/25/2015,20:32,2032.25,2032.25,2031.75,2031.75,8,148,156.00
06/25/2015,20:33,2032.00,2032.00,2031.00,2031.25,124,529,653.00
06/25/2015,20:34,2031.50,2031.75,2031.25,2031.50,74,100,174.00
06/25/2015,20:35,2031.50,2031.50,2031.25,2031.25,118,12,130.00
06/25/2015,20:36,2031.25,2031.50,2031.25,2031.25,2,102,104.00
06/25/2015,20:37,2031.50,2031.75,2031.50,2031.50,24,74,98.00
06/25/2015,20:38,2031.50,2031.50,2031.00,2031.25,93,81,174.00
06/25/2015,20:39,2031.50,2031.50,2030.50,2030.50,40,301,341.00
06/25/2015,20:40,2030.75,2031.00,2030.50,2031.00,61,50,111.00
06/25/2015,20:41,2030.75,2031.00,2030.50,2030.50,29,42,71.00
06/25/2015,20:42,2030.75,2030.75,2030.50,2030.75,118,79,197.00
06/25/2015,20:43,2030.50,2030.75,2030.50,2030.75,7,27,34.00
06/25/2015,20:44,2030.75,2030.75,2030.50,2030.75,7,4,11.00
06/25/2015,20:45,2030.50,2030.75,2030.50,2030.75,16,4,20.00
06/25/2015,20:46,2030.75,2031.00,2030.75,2030.75,50,33,83.00
06/25/2015,20:47,2030.75,2031.00,2030.75,2031.00,17,16,33.00
06/25/2015,20:48,2031.00,2031.00,2030.75,2031.00,14,10,24.00
06/25/2015,20:49,2031.00,2031.00,2031.00,2031.00,13,0,13.00
06/25/2015,20:50,2031.00,2031.50,2031.00,2031.50,145,0,145.00
06/25/2015,20:51,2031.50,2031.50,2031.25,2031.50,80,1,81.00
06/25/2015,20:52,2031.50,2031.75,2031.25,2031.75,22,1,23.00
06/25/2015,20:53,2031.50,2031.75,2031.50,2031.50,46,98,144.00
06/25/2015,20:54,2031.50,2031.75,2031.50,2031.75,6,12,18.00
06/25/2015,20:55,2031.75,2031.75,2031.75,2031.75,8,0,8.00
06/25/2015,20:56,2031.75,2032.00,2031.50,2031.50,22,119,141.00
06/25/2015,20:57,2031.50,2031.50,2031.50,2031.50,0,154,154.00
06/25/2015,20:58,2031.50,2031.50,2031.50,2031.50,0,11,11.00
06/25/2015,20:59,2031.50,2031.75,2031.50,2031.50,1,60,61.00
06/25/2015,21:00,2031.50,2031.75,2031.25,2031.25,3,36,39.00
06/25/2015,21:01,2031.50,2031.50,2031.25,2031.50,17,32,49.00
06/25/2015,21:02,2031.50,2031.50,2031.25,2031.50,11,23,34.00
06/25/2015,21:03,2031.50,2031.50,2031.25,2031.25,10,6,16.00
06/25/2015,21:04,2031.25,2031.50,2031.25,2031.50,5,1,6.00
06/25/2015,21:05,2031.50,2031.50,2031.50,2031.50,13,0,13.00
06/25/2015,21:06,2031.50,2031.50,2031.50,2031.50,62,0,62.00
06/25/2015,21:07,2031.50,2031.75,2031.50,2031.50,29,42,71.00
06/25/2015,21:08,2031.75,2031.75,2031.75,2031.75,9,0,9.00
06/25/2015,21:09,2031.75,2031.75,2031.25,2031.25,1,109,110.00
06/25/2015,21:10,2031.25,2031.50,2031.00,2031.00,26,278,304.00
06/25/2015,21:11,2031.00,2031.25,2030.75,2030.75,7,55,62.00
06/25/2015,21:12,2031.00,2031.00,2030.75,2031.00,4,4,8.00
06/25/2015,21:13,2031.00,2031.25,2030.75,2031.00,106,28,134.00
06/25/2015,21:14,2031.00,2031.50,2031.00,2031.50,19,9,28.00
06/25/2015,21:15,2031.50,2031.50,2031.25,2031.50,14,3,17.00
06/25/2015,21:16,2031.50,2031.50,2031.25,2031.50,7,88,95.00
06/25/2015,21:17,2031.50,2031.50,2031.50,2031.50,5,0,5.00
06/25/2015,21:18,2031.50,2031.50,2031.25,2031.25,7,2,9.00
06/25/2015,21:19,2031.50,2031.75,2031.50,2031.75,38,0,38.00
06/25/2015,21:20,2031.75,2031.75,2031.75,2031.75,4,0,4.00
06/25/2015,21:21,2031.75,2031.75,2031.50,2031.75,2,1,3.00
06/25/2015,21:22,2031.75,2031.75,2031.50,2031.75,31,1,32.00
06/25/2015,21:23,2031.75,2031.75,2031.75,2031.75,22,0,22.00
06/25/2015,21:24,2031.75,2032.00,2031.75,2032.00,37,0,37.00
06/25/2015,21:25,2031.75,2032.00,2031.75,2031.75,21,61,82.00
06/25/2015,21:26,2031.75,2031.75,2031.75,2031.75,0,14,14.00
06/25/2015,21:27,2031.50,2031.75,2031.50,2031.75,1,6,7.00
06/25/2015,21:28,2031.75,2031.75,2031.50,2031.50,2,1,3.00
06/25/2015,21:29,2031.75,2031.75,2031.50,2031.50,2,2,4.00
06/25/2015,21:30,2031.75,2031.75,2031.50,2031.50,5,1,6.00
06/25/2015,21:31,2031.75,2031.75,2031.75,2031.75,2,0,2.00
06/25/2015,21:32,2031.75,2031.75,2031.50,2031.50,2,3,5.00
06/25/2015,21:33,2031.75,2031.75,2031.50,2031.75,2,3,5.00
06/25/2015,21:34,2031.75,2031.75,2031.50,2031.75,3,1,4.00
06/25/2015,21:35,2031.50,2031.75,2031.50,2031.50,1,3,4.00
06/25/2015,21:36,2031.75,2032.00,2031.50,2031.50,44,106,150.00
06/25/2015,21:37,2031.75,2031.75,2031.50,2031.50,8,77,85.00
06/25/2015,21:38,2031.50,2031.50,2031.25,2031.50,8,19,27.00
06/25/2015,21:39,2031.50,2031.50,2031.25,2031.25,6,5,11.00
06/25/2015,21:40,2031.25,2031.50,2031.25,2031.50,1,21,22.00
06/25/2015,21:41,2031.50,2031.50,2031.50,2031.50,5,0,5.00
06/25/2015,21:42,2031.50,2031.50,2031.25,2031.25,2,1,3.00
06/25/2015,21:43,2031.25,2031.25,2031.00,2031.00,33,110,143.00
06/25/2015,21:44,2031.00,2031.25,2031.00,2031.00,30,6,36.00
06/25/2015,21:45,2031.25,2031.25,2030.75,2031.00,27,70,97.00
06/25/2015,21:46,2031.25,2031.25,2031.00,2031.00,6,5,11.00
06/25/2015,21:47,2031.00,2031.25,2030.75,2031.00,11,95,106.00
06/25/2015,21:48,2031.00,2031.00,2030.75,2030.75,4,4,8.00
06/25/2015,21:49,2031.00,2031.00,2030.75,2030.75,14,6,20.00
06/25/2015,21:50,2031.00,2031.00,2030.75,2031.00,5,24,29.00
06/25/2015,21:51,2031.00,2031.00,2030.50,2030.75,35,121,156.00
06/25/2015,21:52,2030.75,2031.00,2030.75,2030.75,8,2,10.00
06/25/2015,21:53,2031.00,2031.00,2030.75,2030.75,6,9,15.00
06/25/2015,21:54,2031.00,2031.00,2030.50,2030.75,6,67,73.00
06/25/2015,21:55,2030.75,2030.75,2030.50,2030.75,5,20,25.00
06/25/2015,21:56,2030.75,2030.75,2030.50,2030.50,16,7,23.00
06/25/2015,21:57,2030.50,2031.00,2030.50,2030.75,42,4,46.00
06/25/2015,21:58,2030.75,2030.75,2030.50,2030.50,11,113,124.00
06/25/2015,21:59,2030.50,2030.75,2030.50,2030.75,5,5,10.00
06/25/2015,22:00,2030.75,2030.75,2030.25,2030.75,16,49,65.00
06/25/2015,22:01,2030.75,2030.75,2030.50,2030.75,6,1,7.00
06/25/2015,22:02,2030.75,2031.00,2030.50,2030.75,45,5,50.00
06/25/2015,22:03,2031.00,2031.00,2030.75,2030.75,9,3,12.00
06/25/2015,22:04,2031.00,2032.00,2030.75,2031.75,320,218,538.00
06/25/2015,22:05,2031.50,2031.75,2031.25,2031.75,92,35,127.00
06/25/2015,22:06,2031.75,2032.00,2031.50,2032.00,76,46,122.00
06/25/2015,22:07,2032.00,2032.00,2031.50,2031.75,10,46,56.00
06/25/2015,22:08,2031.75,2031.75,2031.50,2031.50,3,6,9.00
06/25/2015,22:09,2031.75,2032.00,2031.50,2031.75,32,8,40.00
06/25/2015,22:10,2032.00,2032.00,2031.75,2032.00,14,2,16.00
06/25/2015,22:11,2032.00,2032.00,2031.75,2032.00,3,2,5.00
06/25/2015,22:12,2032.00,2032.50,2032.00,2032.25,185,6,191.00
06/25/2015,22:13,2032.50,2032.50,2032.25,2032.50,13,17,30.00
06/25/2015,22:14,2032.50,2032.50,2032.25,2032.50,31,8,39.00
06/25/2015,22:15,2032.25,2032.25,2031.75,2032.00,4,105,109.00
06/25/2015,22:16,2032.00,2032.00,2031.75,2031.75,5,17,22.00
06/25/2015,22:17,2032.00,2032.00,2032.00,2032.00,63,0,63.00
06/25/2015,22:18,2032.00,2032.00,2031.75,2031.75,49,8,57.00
06/25/2015,22:19,2032.00,2032.00,2032.00,2032.00,1,0,1.00
06/25/2015,22:20,2031.75,2032.00,2031.75,2031.75,11,19,30.00
06/25/2015,22:21,2031.75,2032.00,2031.75,2032.00,11,7,18.00
06/25/2015,22:22,2032.00,2032.00,2031.75,2031.75,6,7,13.00
06/25/2015,22:23,2031.75,2031.75,2031.50,2031.50,0,65,65.00
06/25/2015,22:24,2031.75,2032.00,2031.75,2031.75,6,1,7.00
06/25/2015,22:25,2032.00,2032.00,2031.75,2031.75,1,2,3.00
06/25/2015,22:26,2032.00,2032.00,2032.00,2032.00,3,0,3.00
06/25/2015,22:27,2032.00,2032.00,2031.50,2031.50,21,37,58.00
06/25/2015,22:28,2031.75,2032.00,2031.75,2031.75,51,3,54.00
06/25/2015,22:29,2032.00,2032.25,2032.00,2032.25,29,1,30.00
06/25/2015,22:30,2032.25,2032.25,2032.00,2032.00,4,3,7.00
06/25/2015,22:31,2032.25,2032.50,2032.25,2032.25,96,54,150.00
06/25/2015,22:32,2032.50,2032.50,2032.50,2032.50,12,0,12.00
06/25/2015,22:33,2032.50,2032.50,2032.50,2032.50,24,0,24.00
06/25/2015,22:34,2032.50,2032.50,2032.25,2032.50,4,1,5.00
06/25/2015,22:35,2032.25,2032.50,2032.25,2032.50,5,5,10.00
06/25/2015,22:36,2032.50,2032.75,2032.25,2032.75,74,20,94.00
06/25/2015,22:37,2032.75,2032.75,2032.50,2032.75,61,7,68.00
06/25/2015,22:38,2032.75,2032.75,2032.75,2032.75,32,0,32.00
06/25/2015,22:39,2032.75,2032.75,2032.50,2032.50,4,5,9.00
06/25/2015,22:40,2032.50,2032.75,2032.50,2032.75,11,2,13.00
06/25/2015,22:41,2032.75,2032.75,2032.50,2032.50,1,4,5.00
06/25/2015,22:42,2032.50,2032.75,2032.50,2032.75,14,1,15.00
06/25/2015,22:43,2032.75,2032.75,2032.25,2032.50,42,86,128.00
06/25/2015,22:44,2032.50,2032.50,2032.50,2032.50,2,0,2.00
06/25/2015,22:45,2032.50,2032.50,2032.25,2032.25,3,2,5.00
06/25/2015,22:46,2032.50,2032.50,2032.25,2032.50,3,2,5.00
06/25/2015,22:47,2032.50,2032.50,2032.50,2032.50,49,0,49.00
06/25/2015,22:48,2032.50,2032.75,2032.50,2032.75,25,0,25.00
06/25/2015,22:49,2032.50,2032.75,2032.50,2032.75,11,1,12.00
06/25/2015,22:50,2032.50,2032.75,2032.50,2032.50,1,84,85.00
06/25/2015,22:51,2032.50,2032.75,2032.50,2032.75,3,2,5.00
06/25/2015,22:52,2032.75,2032.75,2032.50,2032.75,58,1,59.00
06/25/2015,22:53,2032.75,2032.75,2032.50,2032.50,2,16,18.00
06/25/2015,22:54,2032.50,2032.50,2032.50,2032.50,0,16,16.00
06/25/2015,22:55,2032.75,2032.75,2032.50,2032.75,14,1,15.00
06/25/2015,22:56,2032.75,2032.75,2032.50,2032.50,3,30,33.00
06/25/2015,22:57,2032.75,2033.00,2032.75,2033.00,89,0,89.00
06/25/2015,22:58,2032.75,2032.75,2032.75,2032.75,0,70,70.00
06/25/2015,22:59,2032.75,2033.00,2032.75,2032.75,1,26,27.00
06/25/2015,23:00,2032.75,2033.00,2032.75,2032.75,1,7,8.00
06/25/2015,23:01,2032.75,2033.00,2032.75,2033.00,10,6,16.00
06/25/2015,23:02,2033.00,2033.00,2032.75,2033.00,23,3,26.00
06/25/2015,23:03,2033.00,2033.00,2033.00,2033.00,9,0,9.00
06/25/2015,23:04,2032.75,2033.00,2032.75,2033.00,1,1,2.00
06/25/2015,23:05,2033.00,2033.00,2033.00,2033.00,79,0,79.00
06/25/2015,23:06,2033.25,2033.25,2033.25,2033.25,10,0,10.00
06/25/2015,23:07,2033.00,2033.25,2033.00,2033.25,53,4,57.00
06/25/2015,23:08,2033.25,2033.25,2033.00,2033.00,2,3,5.00
06/25/2015,23:09,2033.00,2033.25,2033.00,2033.25,66,1,67.00
06/25/2015,23:10,2033.50,2033.50,2033.50,2033.50,28,0,28.00
06/25/2015,23:11,2033.50,2033.50,2033.25,2033.25,18,10,28.00
06/25/2015,23:12,2033.50,2033.50,2033.25,2033.25,1,1,2.00
06/25/2015,23:13,2033.50,2033.50,2033.25,2033.25,2,6,8.00
06/25/2015,23:14,2033.50,2033.50,2033.25,2033.50,11,1,12.00
06/25/2015,23:15,2033.50,2033.50,2033.50,2033.50,29,0,29.00
06/25/2015,23:16,2033.50,2033.50,2033.25,2033.50,10,1,11.00
06/25/2015,23:17,2033.50,2033.50,2033.50,2033.50,4,0,4.00
06/25/2015,23:18,2033.50,2033.75,2033.25,2033.75,145,6,151.00
06/25/2015,23:19,2033.75,2033.75,2033.50,2033.75,33,15,48.00
06/25/2015,23:20,2033.75,2033.75,2033.50,2033.50,7,45,52.00
06/25/2015,23:21,2033.25,2033.50,2033.25,2033.50,16,3,19.00
06/25/2015,23:22,2033.25,2033.50,2033.25,2033.50,13,2,15.00
06/25/2015,23:23,2033.50,2033.50,2033.25,2033.25,63,9,72.00
06/25/2015,23:24,2033.50,2033.75,2033.50,2033.50,61,43,104.00
06/25/2015,23:25,2033.75,2033.75,2033.50,2033.75,16,1,17.00
06/25/2015,23:26,2033.75,2033.75,2033.50,2033.75,9,3,12.00
06/25/2015,23:27,2033.50,2033.75,2033.50,2033.50,21,3,24.00
06/25/2015,23:28,2033.75,2033.75,2033.50,2033.75,22,2,24.00
06/25/2015,23:29,2033.75,2033.75,2033.75,2033.75,2,0,2.00
06/25/2015,23:30,2033.75,2033.75,2033.25,2033.50,4,22,26.00
06/25/2015,23:31,2033.50,2033.50,2033.50,2033.50,1,0,1.00
06/25/2015,23:32,2033.50,2033.75,2033.50,2033.75,23,0,23.00
06/25/2015,23:33,2033.75,2033.75,2033.75,2033.75,3,0,3.00
06/25/2015,23:34,2033.75,2033.75,2033.50,2033.75,3,2,5.00
06/25/2015,23:35,2033.75,2033.75,2033.50,2033.75,3,3,6.00
06/25/2015,23:36,2033.75,2033.75,2033.50,2033.75,2,2,4.00
06/25/2015,23:37,2033.75,2033.75,2033.50,2033.75,14,1,15.00
06/25/2015,23:38,2033.50,2033.75,2033.50,2033.75,3,1,4.00
06/25/2015,23:39,2033.75,2033.75,2033.75,2033.75,1,0,1.00
06/25/2015,23:40,2033.75,2033.75,2033.50,2033.50,6,42,48.00
06/25/2015,23:41,2033.50,2033.50,2033.50,2033.50,0,12,12.00
06/25/2015,23:42,2033.50,2033.50,2033.25,2033.25,0,6,6.00
06/25/2015,23:43,2033.50,2033.50,2033.50,2033.50,4,0,4.00
06/25/2015,23:44,2033.50,2033.50,2033.50,2033.50,3,0,3.00
06/25/2015,23:45,2033.50,2033.50,2033.50,2033.50,1,0,1.00
06/25/2015,23:46,2033.50,2033.50,2033.25,2033.25,7,1,8.00
06/25/2015,23:47,2033.50,2033.50,2033.50,2033.50,2,0,2.00
06/25/2015,23:48,2033.50,2033.50,2033.25,2033.25,9,1,10.00
06/25/2015,23:49,2033.25,2033.25,2033.00,2033.00,0,34,34.00
06/25/2015,23:50,2033.00,2033.25,2033.00,2033.00,5,33,38.00
06/25/2015,23:51,2033.25,2033.25,2033.00,2033.00,3,2,5.00
06/25/2015,23:52,2033.25,2033.25,2033.00,2033.00,6,1,7.00
06/25/2015,23:53,2033.25,2033.25,2033.25,2033.25,61,0,61.00
06/25/2015,23:54,2033.50,2033.50,2033.25,2033.25,2,17,19.00
06/25/2015,23:55,2033.25,2033.25,2033.25,2033.25,0,6,6.00
06/25/2015,23:56,2033.50,2033.50,2033.50,2033.50,5,0,5.00
06/25/2015,23:57,2033.50,2033.50,2033.25,2033.50,3,2,5.00
06/25/2015,23:58,2033.50,2033.50,2033.50,2033.50,1,0,1.00
06/25/2015,23:59,2033.50,2033.50,2033.50,2033.50,5,0,5.00
06/26/2015,00:00,2033.50,2033.75,2033.50,2033.50,26,2,28.00
06/26/2015,00:01,2033.75,2033.75,2033.50,2033.50,1,2,3.00
06/26/2015,00:02,2033.50,2033.75,2033.50,2033.50,1,47,48.00
06/26/2015,00:03,2033.25,2033.50,2033.00,2033.00,1,59,60.00
06/26/2015,00:04,2033.25,2033.25,2033.00,2033.00,1,114,115.00
06/26/2015,00:05,2032.75,2033.00,2032.75,2033.00,11,1,12.00
06/26/2015,00:06,2033.25,2033.25,2032.75,2032.75,3,27,30.00
06/26/2015,00:07,2033.00,2033.00,2032.75,2032.75,1,20,21.00
06/26/2015,00:08,2032.75,2033.25,2032.75,2033.25,71,2,73.00
06/26/2015,00:09,2033.00,2033.25,2033.00,2033.25,2,17,19.00
06/26/2015,00:10,2033.25,2033.25,2033.25,2033.25,2,0,2.00
06/26/2015,00:11,2033.25,2033.25,2033.00,2033.25,2,2,4.00
06/26/2015,00:12,2033.25,2033.25,2032.75,2033.00,8,31,39.00
06/26/2015,00:13,2033.00,2033.25,2033.00,2033.25,14,1,15.00
06/26/2015,00:14,2033.00,2033.00,2033.00,2033.00,0,11,11.00
06/26/2015,00:15,2032.75,2033.00,2032.75,2032.75,2,4,6.00
06/26/2015,00:16,2033.00,2033.00,2032.75,2032.75,3,2,5.00
06/26/2015,00:17,2032.75,2033.25,2032.75,2033.25,148,11,159.00
06/26/2015,00:18,2033.50,2033.75,2033.50,2033.50,68,2,70.00
06/26/2015,00:19,2033.50,2033.75,2033.50,2033.75,2,108,110.00
06/26/2015,00:20,2033.50,2033.75,2033.50,2033.75,1,12,13.00
06/26/2015,00:21,2033.50,2033.75,2033.50,2033.75,11,26,37.00
06/26/2015,00:22,2033.50,2033.75,2033.50,2033.50,1,66,67.00
06/26/2015,00:23,2033.25,2033.50,2033.25,2033.25,1,10,11.00
06/26/2015,00:24,2033.25,2033.50,2033.25,2033.25,2,12,14.00
06/26/2015,00:25,2033.50,2033.50,2033.25,2033.25,1,2,3.00
06/26/2015,00:26,2033.50,2033.50,2033.25,2033.50,7,14,21.00
06/26/2015,00:27,2033.25,2033.50,2033.25,2033.25,1,50,51.00
06/26/2015,00:28,2033.50,2033.50,2033.25,2033.25,1,39,40.00
06/26/2015,00:29,2033.25,2033.25,2033.25,2033.25,0,15,15.00
06/26/2015,00:30,2033.00,2033.25,2033.00,2033.25,57,1,58.00
06/26/2015,00:31,2033.25,2033.25,2033.00,2033.25,4,2,6.00
06/26/2015,00:32,2033.25,2033.25,2033.25,2033.25,24,0,24.00
06/26/2015,00:33,2033.25,2033.25,2033.00,2033.25,2,2,4.00
06/26/2015,00:34,2033.25,2033.50,2033.25,2033.50,10,0,10.00
06/26/2015,00:35,2033.50,2033.50,2033.50,2033.50,2,0,2.00
06/26/2015,00:36,2033.50,2033.50,2033.25,2033.25,1,24,25.00
06/26/2015,00:37,2033.00,2033.25,2033.00,2033.25,1,3,4.00
06/26/2015,00:38,2033.00,2033.25,2033.00,2033.25,1,1,2.00
06/26/2015,00:39,2033.00,2033.50,2033.00,2033.25,67,15,82.00
06/26/2015,00:40,2033.25,2033.25,2033.25,2033.25,0,74,74.00
06/26/2015,00:41,2033.00,2033.25,2033.00,2033.00,1,2,3.00
06/26/2015,00:42,2033.00,2033.25,2033.00,2033.00,1,112,113.00
06/26/2015,00:43,2033.00,2033.50,2033.00,2033.25,18,22,40.00
06/26/2015,00:44,2033.00,2033.25,2033.00,2033.00,13,3,16.00
06/26/2015,00:45,2033.00,2033.25,2033.00,2033.25,1,30,31.00
06/26/2015,00:46,2032.75,2033.00,2032.75,2033.00,7,1,8.00
06/26/2015,00:47,2033.00,2033.25,2033.00,2033.00,22,3,25.00
06/26/2015,00:48,2033.00,2033.25,2032.00,2032.25,51,288,339.00
06/26/2015,00:49,2032.25,2032.25,2031.75,2032.00,113,77,190.00
06/26/2015,00:50,2032.00,2032.25,2031.75,2032.25,78,71,149.00
06/26/2015,00:51,2032.50,2032.50,2032.25,2032.25,1,75,76.00
06/26/2015,00:52,2032.25,2032.25,2032.00,2032.00,0,17,17.00
06/26/2015,00:53,2032.25,2032.25,2031.50,2032.25,185,135,320.00
06/26/2015,00:54,2032.25,2032.25,2032.00,2032.25,21,2,23.00
06/26/2015,00:55,2032.00,2033.00,2032.00,2033.00,158,12,170.00
06/26/2015,00:56,2033.00,2033.25,2032.75,2033.25,110,5,115.00
06/26/2015,00:57,2033.25,2033.25,2033.00,2033.00,21,20,41.00
06/26/2015,00:58,2033.00,2033.25,2033.00,2033.25,1,7,8.00
06/26/2015,00:59,2033.00,2033.25,2033.00,2033.00,6,15,21.00
06/26/2015,01:00,2033.00,2033.25,2033.00,2033.00,2,62,64.00
06/26/2015,01:01,2033.00,2033.25,2031.75,2031.75,212,681,893.00
06/26/2015,01:02,2031.50,2032.25,2031.50,2032.25,158,81,239.00
06/26/2015,01:03,2032.00,2032.25,2031.75,2032.25,220,218,438.00
06/26/2015,01:04,2032.25,2032.75,2032.25,2032.75,174,0,174.00
06/26/2015,01:05,2032.50,2033.00,2032.50,2032.75,186,25,211.00
06/26/2015,01:06,2033.00,2033.00,2032.50,2032.50,16,111,127.00
06/26/2015,01:07,2032.50,2033.25,2032.50,2032.75,305,56,361.00
06/26/2015,01:08,2033.00,2033.00,2032.75,2033.00,247,7,254.00
06/26/2015,01:09,2033.00,2033.25,2032.75,2033.00,143,40,183.00
06/26/2015,01:10,2033.00,2033.25,2033.00,2033.00,22,120,142.00
06/26/2015,01:11,2033.00,2033.25,2032.75,2032.75,14,104,118.00
06/26/2015,01:12,2032.75,2033.00,2032.75,2033.00,97,2,99.00
06/26/2015,01:13,2033.00,2033.25,2033.00,2033.00,33,3,36.00
06/26/2015,01:14,2033.25,2033.25,2033.25,2033.25,7,0,7.00
06/26/2015,01:15,2033.00,2033.75,2033.00,2033.75,412,3,415.00
06/26/2015,01:16,2033.50,2034.25,2033.50,2034.25,716,26,742.00
06/26/2015,01:17,2034.00,2034.25,2034.00,2034.25,341,69,410.00
06/26/2015,01:18,2034.25,2034.75,2034.00,2034.50,474,20,494.00
06/26/2015,01:19,2034.50,2034.75,2034.25,2034.25,11,142,153.00
06/26/2015,01:20,2034.25,2034.50,2034.25,2034.25,7,14,21.00
06/26/2015,01:21,2034.25,2034.50,2034.25,2034.25,27,30,57.00
06/26/2015,01:22,2034.25,2034.25,2033.75,2033.75,1,132,133.00
06/26/2015,01:23,2034.00,2034.00,2033.50,2033.50,6,154,160.00
06/26/2015,01:24,2033.50,2033.75,2033.50,2033.50,8,55,63.00
06/26/2015,01:25,2033.25,2033.50,2033.25,2033.50,170,13,183.00
06/26/2015,01:26,2033.50,2034.00,2033.50,2033.75,172,54,226.00
06/26/2015,01:27,2033.75,2034.00,2033.75,2033.75,56,91,147.00
06/26/2015,01:28,2033.75,2034.00,2033.75,2034.00,115,19,134.00
06/26/2015,01:29,2034.00,2034.00,2033.75,2033.75,12,60,72.00
06/26/2015,01:30,2033.75,2033.75,2033.50,2033.50,4,105,109.00
06/26/2015,01:31,2033.75,2033.75,2033.50,2033.50,6,26,32.00
06/26/2015,01:32,2033.75,2034.25,2033.75,2034.00,173,21,194.00
06/26/2015,01:33,2033.75,2033.75,2033.25,2033.50,88,67,155.00
06/26/2015,01:34,2033.75,2034.00,2033.75,2034.00,169,134,303.00
06/26/2015,01:35,2034.00,2034.25,2034.00,2034.00,131,1,132.00
06/26/2015,01:36,2034.25,2034.50,2034.00,2034.25,82,9,91.00
06/26/2015,01:37,2034.25,2034.50,2034.25,2034.50,16,10,26.00
06/26/2015,01:38,2034.25,2034.50,2034.25,2034.50,21,19,40.00
06/26/2015,01:39,2034.50,2035.00,2034.50,2035.00,353,143,496.00
06/26/2015,01:40,2034.75,2035.00,2034.50,2034.50,11,91,102.00
06/26/2015,01:41,2034.50,2034.50,2034.25,2034.25,3,61,64.00
06/26/2015,01:42,2034.00,2034.50,2034.00,2034.50,72,3,75.00
06/26/2015,01:43,2034.50,2034.50,2034.25,2034.25,6,125,131.00
06/26/2015,01:44,2034.25,2034.50,2034.25,2034.25,4,13,17.00
06/26/2015,01:45,2034.00,2034.25,2034.00,2034.25,7,68,75.00
06/26/2015,01:46,2034.00,2034.25,2034.00,2034.25,88,2,90.00
06/26/2015,01:47,2034.25,2034.25,2033.50,2033.50,118,536,654.00
06/26/2015,01:48,2033.50,2033.50,2033.00,2033.00,240,460,700.00
06/26/2015,01:49,2032.75,2033.00,2032.75,2032.75,102,112,214.00
06/26/2015,01:50,2032.75,2033.00,2032.50,2032.75,87,131,218.00
06/26/2015,01:51,2032.75,2033.00,2032.50,2032.75,38,130,168.00
06/26/2015,01:52,2032.75,2033.00,2032.75,2032.75,5,6,11.00
06/26/2015,01:53,2032.75,2033.00,2032.75,2033.00,12,11,23.00
06/26/2015,01:54,2033.00,2033.25,2032.75,2033.25,173,1,174.00
06/26/2015,01:55,2033.00,2033.50,2033.00,2033.50,92,8,100.00
06/26/2015,01:56,2033.50,2033.75,2033.50,2033.75,138,0,138.00
06/26/2015,01:57,2033.75,2033.75,2033.50,2033.50,28,103,131.00
06/26/2015,01:58,2033.50,2033.75,2033.50,2033.50,45,82,127.00
06/26/2015,01:59,2033.50,2033.50,2033.00,2033.00,2,92,94.00
06/26/2015,02:00,2033.00,2033.25,2032.75,2033.00,28,131,159.00
06/26/2015,02:01,2033.00,2033.25,2032.50,2032.75,150,146,296.00
06/26/2015,02:02,2032.75,2032.75,2032.25,2032.50,126,383,509.00
06/26/2015,02:03,2032.75,2033.25,2032.50,2033.00,89,303,392.00
06/26/2015,02:04,2032.75,2032.75,2032.50,2032.50,10,204,214.00
06/26/2015,02:05,2032.50,2033.00,2032.25,2032.50,361,275,636.00
06/26/2015,02:06,2032.75,2032.75,2031.50,2032.00,347,368,715.00
06/26/2015,02:07,2031.75,2032.00,2031.00,2031.25,142,528,670.00
06/26/2015,02:08,2031.50,2031.50,2031.25,2031.25,369,372,741.00
06/26/2015,02:09,2031.50,2031.50,2031.00,2031.00,305,152,457.00
06/26/2015,02:10,2031.00,2031.25,2030.25,2030.75,393,670,1063.00
06/26/2015,02:11,2031.00,2032.00,2030.75,2032.00,531,276,807.00
06/26/2015,02:12,2031.75,2032.50,2031.75,2031.75,216,545,761.00
06/26/2015,02:13,2031.75,2032.25,2031.75,2032.25,300,201,501.00
06/26/2015,02:14,2032.25,2032.25,2032.00,2032.25,117,5,122.00
06/26/2015,02:15,2032.00,2032.50,2032.00,2032.00,217,30,247.00
06/26/2015,02:16,2032.00,2032.50,2031.75,2032.25,133,192,325.00
06/26/2015,02:17,2032.25,2032.75,2032.25,2032.75,270,22,292.00
06/26/2015,02:18,2032.75,2032.75,2032.00,2032.25,126,98,224.00
06/26/2015,02:19,2032.25,2032.50,2032.00,2032.25,16,265,281.00
06/26/2015,02:20,2032.50,2032.75,2032.25,2032.75,108,98,206.00
06/26/2015,02:21,2032.75,2033.50,2032.75,2033.50,358,44,402.00
06/26/2015,02:22,2033.25,2033.50,2032.75,2033.25,230,212,442.00
06/26/2015,02:23,2033.25,2034.00,2033.25,2033.75,306,2,308.00
06/26/2015,02:24,2034.00,2034.00,2032.75,2033.00,80,386,466.00
06/26/2015,02:25,2032.75,2033.00,2032.25,2032.25,88,215,303.00
06/26/2015,02:26,2032.25,2032.50,2032.25,2032.25,7,303,310.00
06/26/2015,02:27,2032.00,2032.25,2032.00,2032.25,171,85,256.00
06/26/2015,02:28,2032.25,2032.25,2031.75,2032.00,215,106,321.00
06/26/2015,02:29,2031.75,2032.00,2031.75,2032.00,197,42,239.00
06/26/2015,02:30,2032.00,2032.25,2031.75,2032.00,170,220,390.00
06/26/2015,02:31,2031.75,2032.25,2031.25,2032.25,290,88,378.00
06/26/2015,02:32,2032.50,2032.50,2031.75,2031.75,139,287,426.00
06/26/2015,02:33,2032.00,2032.75,2032.00,2032.50,183,121,304.00
06/26/2015,02:34,2032.25,2032.50,2032.00,2032.25,64,34,98.00
06/26/2015,02:35,2032.50,2033.50,2032.25,2033.00,451,69,520.00
06/26/2015,02:36,2032.75,2033.25,2032.75,2033.25,162,78,240.00
06/26/2015,02:37,2033.50,2033.50,2033.25,2033.25,60,165,225.00
06/26/2015,02:38,2033.50,2033.75,2033.25,2033.75,178,106,284.00
06/26/2015,02:39,2033.75,2033.75,2032.75,2032.75,17,253,270.00
06/26/2015,02:40,2033.00,2033.50,2033.00,2033.50,97,0,97.00
06/26/2015,02:41,2033.50,2033.50,2032.25,2032.50,139,440,579.00
06/26/2015,02:42,2032.50,2032.75,2032.25,2032.75,176,81,257.00
06/26/2015,02:43,2032.75,2033.00,2032.75,2033.00,36,36,72.00
06/26/2015,02:44,2033.00,2033.00,2032.75,2033.00,50,29,79.00
06/26/2015,02:45,2033.00,2033.25,2033.00,2033.25,12,88,100.00
06/26/2015,02:46,2033.25,2033.75,2032.75,2032.75,161,249,410.00
06/26/2015,02:47,2033.00,2033.00,2032.50,2033.00,186,108,294.00
06/26/2015,02:48,2032.75,2032.75,2032.50,2032.75,63,115,178.00
06/26/2015,02:49,2032.50,2033.00,2032.50,2032.50,12,203,215.00
06/26/2015,02:50,2032.75,2033.00,2032.50,2032.50,71,151,222.00
06/26/2015,02:51,2032.50,2033.00,2032.50,2033.00,295,112,407.00
06/26/2015,02:52,2033.00,2033.25,2032.50,2033.25,186,121,307.00
06/26/2015,02:53,2033.25,2034.00,2033.00,2033.50,602,493,1095.00
06/26/2015,02:54,2033.50,2033.50,2033.25,2033.50,44,1,45.00
06/26/2015,02:55,2033.50,2033.50,2033.25,2033.25,79,125,204.00
06/26/2015,02:56,2033.25,2033.50,2033.00,2033.50,43,99,142.00
06/26/2015,02:57,2033.25,2033.75,2033.25,2033.75,221,5,226.00
06/26/2015,02:58,2033.50,2033.50,2033.00,2033.00,0,262,262.00
06/26/2015,02:59,2033.00,2033.25,2033.00,2033.00,1,38,39.00
06/26/2015,03:00,2032.75,2033.00,2032.75,2032.75,4,181,185.00
06/26/2015,03:01,2032.50,2032.75,2032.50,2032.50,4,170,174.00
06/26/2015,03:02,2032.75,2033.25,2032.50,2033.00,261,65,326.00
06/26/2015,03:03,2033.25,2033.25,2032.75,2032.75,105,171,276.00
06/26/2015,03:04,2033.00,2033.00,2032.75,2032.75,3,135,138.00
06/26/2015,03:05,2032.75,2033.00,2032.75,2033.00,81,90,171.00
06/26/2015,03:06,2033.00,2033.25,2033.00,2033.00,25,172,197.00
06/26/2015,03:07,2033.00,2033.25,2032.75,2033.00,202,145,347.00
06/26/2015,03:08,2033.00,2033.00,2032.75,2032.75,0,84,84.00
06/26/2015,03:09,2032.50,2032.75,2032.50,2032.50,1,45,46.00
06/26/2015,03:10,2032.50,2033.00,2032.25,2033.00,173,9,182.00
06/26/2015,03:11,2033.00,2033.25,2033.00,2033.25,155,0,155.00
06/26/2015,03:12,2033.25,2033.50,2033.25,2033.50,65,188,253.00
06/26/2015,03:13,2033.25,2033.50,2033.00,2033.00,141,263,404.00
06/26/2015,03:14,2033.25,2033.25,2033.25,2033.25,182,0,182.00
06/26/2015,03:15,2033.25,2033.25,2033.25,2033.25,232,0,232.00
06/26/2015,03:16,2033.50,2033.50,2033.25,2033.25,49,213,262.00
06/26/2015,03:17,2033.25,2033.50,2033.25,2033.25,5,80,85.00
06/26/2015,03:18,2033.25,2033.50,2033.25,2033.50,70,58,128.00
06/26/2015,03:19,2033.25,2033.50,2033.25,2033.25,4,66,70.00
06/26/2015,03:20,2033.00,2033.00,2032.75,2033.00,10,194,204.00
06/26/2015,03:21,2032.75,2033.00,2032.50,2032.75,132,152,284.00
06/26/2015,03:22,2032.75,2032.75,2032.50,2032.75,83,1,84.00
06/26/2015,03:23,2032.75,2033.25,2032.75,2033.25,184,70,254.00
06/26/2015,03:24,2033.25,2033.50,2033.25,2033.50,159,5,164.00
06/26/2015,03:25,2033.25,2033.50,2033.25,2033.25,113,4,117.00
06/26/2015,03:26,2033.50,2033.50,2033.25,2033.25,11,96,107.00
06/26/2015,03:27,2033.25,2033.50,2033.25,2033.25,9,30,39.00
06/26/2015,03:28,2033.25,2033.50,2033.25,2033.25,114,64,178.00
06/26/2015,03:29,2033.50,2033.50,2033.50,2033.50,78,0,78.00
06/26/2015,03:30,2033.50,2033.50,2033.25,2033.25,16,56,72.00
06/26/2015,03:31,2033.25,2033.25,2033.00,2033.25,314,251,565.00
06/26/2015,03:32,2033.25,2033.25,2033.25,2033.25,40,0,40.00
06/26/2015,03:33,2033.50,2033.50,2033.25,2033.25,10,199,209.00
06/26/2015,03:34,2033.25,2033.25,2033.00,2033.00,0,144,144.00
06/26/2015,03:35,2033.00,2033.25,2032.75,2032.75,111,114,225.00
06/26/2015,03:36,2032.50,2032.75,2032.50,2032.50,18,93,111.00
06/26/2015,03:37,2032.50,2033.00,2032.50,2032.75,86,19,105.00
06/26/2015,03:38,2033.00,2033.00,2033.00,2033.00,137,0,137.00
06/26/2015,03:39,2033.00,2033.00,2032.50,2032.75,104,57,161.00
06/26/2015,03:40,2033.00,2033.00,2032.75,2032.75,27,1,28.00
06/26/2015,03:41,2033.00,2033.25,2033.00,2033.00,264,171,435.00
06/26/2015,03:42,2032.75,2033.25,2032.75,2033.25,309,10,319.00
06/26/2015,03:43,2033.25,2034.00,2033.25,2033.75,720,52,772.00
06/26/2015,03:44,2033.75,2033.75,2033.25,2033.50,66,245,311.00
06/26/2015,03:45,2033.25,2033.75,2033.25,2033.75,135,63,198.00
06/26/2015,03:46,2033.75,2033.75,2033.25,2033.25,203,258,461.00
06/26/2015,03:47,2033.25,2033.75,2033.25,2033.50,40,20,60.00
06/26/2015,03:48,2033.75,2033.75,2033.50,2033.50,2,104,106.00
06/26/2015,03:49,2033.50,2033.50,2033.50,2033.50,0,6,6.00
06/26/2015,03:50,2033.50,2033.50,2033.25,2033.50,4,36,40.00
06/26/2015,03:51,2033.50,2033.50,2033.50,2033.50,8,0,8.00
06/26/2015,03:52,2033.25,2033.25,2033.25,2033.25,0,4,4.00
06/26/2015,03:53,2033.25,2033.25,2033.00,2033.00,0,184,184.00
06/26/2015,03:54,2033.25,2033.25,2032.75,2033.25,52,15,67.00
06/26/2015,03:55,2033.25,2033.25,2033.00,2033.00,6,58,64.00
06/26/2015,03:56,2033.00,2033.25,2033.00,2033.00,160,82,242.00
06/26/2015,03:57,2033.25,2033.75,2033.25,2033.50,87,35,122.00
06/26/2015,03:58,2033.25,2033.50,2033.00,2033.25,25,107,132.00
06/26/2015,03:59,2033.25,2033.50,2033.25,2033.50,74,90,164.00
06/26/2015,04:00,2033.50,2033.75,2033.50,2033.50,228,124,352.00
06/26/2015,04:01,2033.25,2033.50,2033.25,2033.50,18,11,29.00
06/26/2015,04:02,2033.25,2033.25,2032.75,2033.25,71,212,283.00
06/26/2015,04:03,2033.25,2033.50,2033.00,2033.50,179,2,181.00
06/26/2015,04:04,2033.50,2033.50,2033.25,2033.50,67,65,132.00
06/26/2015,04:05,2033.50,2033.50,2033.50,2033.50,120,0,120.00
06/26/2015,04:06,2033.75,2033.75,2033.50,2033.75,6,9,15.00
06/26/2015,04:07,2033.50,2033.75,2033.50,2033.50,3,67,70.00
06/26/2015,04:08,2033.25,2033.50,2033.00,2033.50,17,73,90.00
06/26/2015,04:09,2033.25,2033.50,2033.25,2033.25,1,54,55.00
06/26/2015,04:10,2033.25,2033.25,2033.25,2033.25,0,6,6.00
06/26/2015,04:11,2033.25,2033.50,2033.25,2033.25,15,84,99.00
06/26/2015,04:12,2033.25,2033.25,2033.25,2033.25,0,103,103.00
06/26/2015,04:13,2033.00,2033.25,2033.00,2033.25,51,2,53.00
06/26/2015,04:14,2033.50,2033.50,2033.25,2033.50,8,5,13.00
06/26/2015,04:15,2033.25,2033.50,2033.25,2033.50,63,3,66.00
06/26/2015,04:16,2033.50,2033.75,2033.50,2033.50,4,6,10.00
06/26/2015,04:17,2033.75,2033.75,2033.50,2033.50,35,162,197.00
06/26/2015,04:18,2033.50,2033.50,2033.25,2033.50,95,10,105.00
06/26/2015,04:19,2033.75,2034.50,2033.50,2033.75,725,144,869.00
06/26/2015,04:20,2034.00,2034.25,2033.75,2034.00,116,106,222.00
06/26/2015,04:21,2033.75,2034.25,2033.50,2033.75,179,308,487.00
06/26/2015,04:22,2034.00,2034.00,2034.00,2034.00,146,0,146.00
06/26/2015,04:23,2034.00,2034.00,2033.75,2034.00,27,21,48.00
06/26/2015,04:24,2034.00,2034.25,2033.75,2034.25,256,162,418.00
06/26/2015,04:25,2034.00,2034.00,2033.50,2033.75,72,328,400.00
06/26/2015,04:26,2034.00,2034.00,2033.50,2033.50,18,93,111.00
06/26/2015,04:27,2033.50,2033.50,2033.25,2033.25,13,261,274.00
06/26/2015,04:28,2033.25,2033.50,2032.75,2033.50,305,207,512.00
06/26/2015,04:29,2033.75,2034.00,2033.75,2034.00,324,134,458.00
06/26/2015,04:30,2034.00,2034.00,2033.75,2033.75,86,85,171.00
06/26/2015,04:31,2034.00,2034.00,2033.75,2033.75,5,8,13.00
06/26/2015,04:32,2033.75,2033.75,2033.50,2033.50,0,154,154.00
06/26/2015,04:33,2033.25,2033.75,2033.25,2033.75,88,18,106.00
06/26/2015,04:34,2033.50,2033.75,2033.50,2033.75,170,12,182.00
06/26/2015,04:35,2033.75,2033.75,2033.50,2033.75,198,1,199.00
06/26/2015,04:36,2033.50,2033.75,2033.50,2033.50,4,2,6.00
06/26/2015,04:37,2033.75,2033.75,2033.25,2033.25,7,68,75.00
06/26/2015,04:38,2033.25,2033.25,2033.25,2033.25,0,194,194.00
06/26/2015,04:39,2033.25,2033.75,2033.25,2033.50,90,150,240.00
06/26/2015,04:40,2033.50,2033.75,2033.50,2033.50,6,62,68.00
06/26/2015,04:41,2033.50,2033.50,2033.50,2033.50,0,170,170.00
06/26/2015,04:42,2033.50,2033.50,2033.00,2033.00,22,28,50.00
06/26/2015,04:43,2033.00,2033.00,2033.00,2033.00,0,53,53.00
06/26/2015,04:44,2032.75,2033.00,2032.50,2032.75,68,134,202.00
06/26/2015,04:45,2032.75,2032.75,2032.50,2032.50,0,9,9.00
06/26/2015,04:46,2032.75,2033.00,2032.50,2032.50,122,71,193.00
06/26/2015,04:47,2032.25,2032.25,2032.00,2032.00,204,164,368.00
06/26/2015,04:48,2032.25,2032.50,2032.25,2032.25,98,76,174.00
06/26/2015,04:49,2032.25,2032.25,2032.00,2032.25,94,84,178.00
06/26/2015,04:50,2032.25,2032.50,2032.00,2032.25,112,71,183.00
06/26/2015,04:51,2032.25,2032.25,2031.75,2032.00,112,120,232.00
06/26/2015,04:52,2032.00,2032.25,2032.00,2032.25,27,1,28.00
06/26/2015,04:53,2032.25,2032.50,2032.00,2032.25,131,118,249.00
06/26/2015,04:54,2032.50,2032.50,2032.25,2032.25,61,113,174.00
06/26/2015,04:55,2032.50,2032.50,2032.25,2032.25,5,254,259.00
06/26/2015,04:56,2032.25,2032.25,2032.00,2032.25,2,64,66.00
06/26/2015,04:57,2032.00,2032.25,2032.00,2032.00,65,73,138.00
06/26/2015,04:58,2032.00,2033.75,2031.75,2032.50,1194,891,2085.00
06/26/2015,04:59,2032.50,2032.50,2032.00,2032.25,123,471,594.00
06/26/2015,05:00,2032.25,2032.25,2031.75,2031.75,3,246,249.00
06/26/2015,05:01,2031.75,2032.50,2031.75,2032.50,208,133,341.00
06/26/2015,05:02,2032.50,2032.75,2032.25,2032.25,79,99,178.00
06/26/2015,05:03,2032.50,2033.00,2032.50,2033.00,204,62,266.00
06/26/2015,05:04,2033.00,2033.25,2032.75,2033.00,137,136,273.00
06/26/2015,05:05,2033.25,2033.25,2033.00,2033.00,38,109,147.00
06/26/2015,05:06,2032.75,2033.00,2032.75,2032.75,5,23,28.00
06/26/2015,05:07,2033.00,2033.00,2032.25,2032.50,70,197,267.00
06/26/2015,05:08,2032.25,2032.50,2032.00,2032.00,3,68,71.00
06/26/2015,05:09,2032.00,2032.00,2032.00,2032.00,0,68,68.00
06/26/2015,05:10,2032.25,2032.50,2032.00,2032.50,158,145,303.00
06/26/2015,05:11,2032.25,2032.50,2032.25,2032.25,22,30,52.00
06/26/2015,05:12,2032.25,2032.50,2032.25,2032.25,1,80,81.00
06/26/2015,05:13,2032.50,2032.50,2032.25,2032.25,1,71,72.00
06/26/2015,05:14,2032.25,2032.75,2032.25,2032.75,184,58,242.00
06/26/2015,05:15,2032.75,2032.75,2032.25,2032.25,1,21,22.00
06/26/2015,05:16,2032.25,2032.50,2032.25,2032.25,3,15,18.00
06/26/2015,05:17,2032.50,2032.50,2032.25,2032.25,138,4,142.00
06/26/2015,05:18,2032.25,2032.25,2032.00,2032.25,34,50,84.00
06/26/2015,05:19,2032.25,2032.50,2032.00,2032.25,152,119,271.00
06/26/2015,05:20,2032.50,2032.75,2032.25,2032.50,50,115,165.00
06/26/2015,05:21,2032.50,2032.50,2032.00,2032.25,41,91,132.00
06/26/2015,05:22,2032.50,2032.50,2032.25,2032.50,133,2,135.00
06/26/2015,05:23,2032.50,2032.75,2032.50,2032.75,66,3,69.00
06/26/2015,05:24,2032.75,2033.00,2032.75,2032.75,218,35,253.00
06/26/2015,05:25,2032.75,2032.75,2032.75,2032.75,0,74,74.00
06/26/2015,05:26,2032.75,2032.75,2032.25,2032.25,0,109,109.00
06/26/2015,05:27,2032.25,2032.50,2032.25,2032.50,148,14,162.00
06/26/2015,05:28,2032.50,2033.25,2032.50,2033.00,318,158,476.00
06/26/2015,05:29,2033.00,2033.25,2032.75,2033.25,114,373,487.00
06/26/2015,05:30,2033.00,2033.50,2033.00,2033.00,263,92,355.00
06/26/2015,05:31,2033.25,2034.00,2033.25,2033.50,261,218,479.00
06/26/2015,05:32,2033.50,2033.75,2033.25,2033.50,44,82,126.00
06/26/2015,05:33,2033.50,2033.50,2033.25,2033.25,208,59,267.00
06/26/2015,05:34,2033.25,2033.50,2033.25,2033.50,108,126,234.00
06/26/2015,05:35,2033.75,2034.00,2033.25,2033.75,237,77,314.00
06/26/2015,05:36,2033.75,2034.50,2033.75,2034.25,655,64,719.00
06/26/2015,05:37,2034.25,2034.50,2034.25,2034.25,325,134,459.00
06/26/2015,05:38,2034.00,2034.25,2033.75,2034.25,119,143,262.00
06/26/2015,05:39,2034.00,2034.75,2034.00,2034.75,309,2,311.00
06/26/2015,05:40,2034.75,2034.75,2034.50,2034.75,144,11,155.00
06/26/2015,05:41,2034.75,2035.00,2034.50,2035.00,244,15,259.00
06/26/2015,05:42,2034.75,2034.75,2034.25,2034.50,52,118,170.00
06/26/2015,05:43,2034.50,2034.75,2034.25,2034.75,226,3,229.00
06/26/2015,05:44,2035.00,2035.00,2034.50,2034.75,94,38,132.00
06/26/2015,05:45,2034.75,2034.75,2034.50,2034.75,49,1,50.00
06/26/2015,05:46,2034.50,2034.75,2034.50,2034.50,27,64,91.00
06/26/2015,05:47,2034.50,2034.75,2034.50,2034.50,12,7,19.00
06/26/2015,05:48,2034.50,2034.75,2034.25,2034.25,4,122,126.00
06/26/2015,05:49,2034.25,2034.75,2034.25,2034.50,120,104,224.00
06/26/2015,05:50,2034.50,2034.50,2034.50,2034.50,0,40,40.00
06/26/2015,05:51,2034.50,2034.75,2034.50,2034.50,17,7,24.00
06/26/2015,05:52,2034.50,2034.50,2034.25,2034.50,11,93,104.00
06/26/2015,05:53,2034.25,2034.75,2034.25,2034.75,87,1,88.00
06/26/2015,05:54,2034.50,2034.75,2034.50,2034.75,147,36,183.00
06/26/2015,05:55,2034.75,2036.25,2034.75,2036.00,1470,436,1906.00
06/26/2015,05:56,2036.00,2036.50,2035.75,2036.50,650,282,932.00
06/26/2015,05:57,2036.50,2036.75,2036.00,2036.25,452,155,607.00
06/26/2015,05:58,2036.00,2036.00,2035.50,2036.00,123,207,330.00
06/26/2015,05:59,2036.00,2037.00,2036.00,2036.75,932,465,1397.00
06/26/2015,06:00,2036.50,2037.00,2036.50,2036.75,220,40,260.00
06/26/2015,06:01,2036.75,2037.25,2036.50,2036.75,299,313,612.00
06/26/2015,06:02,2036.50,2036.75,2036.00,2036.00,119,622,741.00
06/26/2015,06:03,2036.00,2036.00,2035.25,2035.50,179,263,442.00
06/26/2015,06:04,2035.50,2036.25,2035.50,2036.00,182,192,374.00
06/26/2015,06:05,2036.25,2036.25,2035.50,2035.50,134,284,418.00
06/26/2015,06:06,2035.50,2036.25,2035.50,2036.00,238,54,292.00
06/26/2015,06:07,2035.75,2036.50,2035.75,2036.25,152,102,254.00
06/26/2015,06:08,2036.25,2036.75,2036.25,2036.25,355,24,379.00
06/26/2015,06:09,2036.50,2036.75,2036.25,2036.25,144,216,360.00
06/26/2015,06:10,2036.25,2036.25,2036.00,2036.00,395,11,406.00
06/26/2015,06:11,2036.00,2036.25,2035.75,2036.25,93,214,307.00
06/26/2015,06:12,2036.00,2037.50,2035.75,2037.25,1925,1339,3264.00
06/26/2015,06:13,2037.25,2037.50,2036.75,2037.50,821,928,1749.00
06/26/2015,06:14,2037.50,2037.75,2036.75,2037.00,273,477,750.00
06/26/2015,06:15,2037.00,2037.50,2037.00,2037.00,170,116,286.00
06/26/2015,06:16,2037.25,2037.50,2037.25,2037.50,566,105,671.00
06/26/2015,06:17,2037.75,2038.25,2037.50,2037.50,918,461,1379.00
06/26/2015,06:18,2037.50,2037.75,2037.50,2037.75,36,115,151.00
06/26/2015,06:19,2037.75,2038.25,2037.50,2038.00,724,61,785.00
06/26/2015,06:20,2038.00,2038.00,2037.75,2037.75,292,130,422.00
06/26/2015,06:21,2037.75,2038.25,2037.75,2038.00,298,106,404.00
06/26/2015,06:22,2038.25,2038.25,2038.00,2038.25,303,25,328.00
06/26/2015,06:23,2038.00,2038.25,2037.75,2037.75,102,171,273.00
06/26/2015,06:24,2037.75,2038.00,2037.50,2037.75,77,561,638.00
06/26/2015,06:25,2037.75,2038.00,2037.75,2037.75,14,272,286.00
06/26/2015,06:26,2037.75,2038.00,2037.75,2037.75,52,34,86.00
06/26/2015,06:27,2037.75,2038.00,2037.75,2038.00,8,45,53.00
06/26/2015,06:28,2038.00,2038.00,2037.50,2037.50,21,157,178.00
06/26/2015,06:29,2037.50,2037.75,2037.50,2037.75,218,2,220.00
06/26/2015,06:30,2037.75,2038.00,2037.50,2037.75,152,75,227.00
06/26/2015,06:31,2037.75,2038.50,2037.75,2038.25,360,44,404.00
06/26/2015,06:32,2038.25,2038.75,2038.25,2038.50,241,28,269.00
06/26/2015,06:33,2038.75,2039.00,2038.50,2038.75,662,217,879.00
06/26/2015,06:34,2038.50,2039.00,2038.50,2038.75,85,206,291.00
06/26/2015,06:35,2038.75,2038.75,2038.50,2038.50,93,226,319.00
06/26/2015,06:36,2038.50,2038.75,2038.50,2038.75,30,135,165.00
06/26/2015,06:37,2038.75,2038.75,2038.50,2038.50,51,247,298.00
06/26/2015,06:38,2038.50,2039.00,2038.25,2038.75,310,113,423.00
06/26/2015,06:39,2038.75,2038.75,2038.50,2038.50,97,83,180.00
06/26/2015,06:40,2038.75,2038.75,2038.50,2038.75,58,122,180.00
06/26/2015,06:41,2038.75,2039.00,2038.50,2038.50,85,337,422.00
06/26/2015,06:42,2038.50,2038.50,2038.00,2038.00,1,950,951.00
06/26/2015,06:43,2038.00,2038.25,2037.75,2037.75,557,544,1101.00
06/26/2015,06:44,2037.75,2038.00,2037.75,2037.75,105,43,148.00
06/26/2015,06:45,2038.00,2038.00,2037.75,2038.00,55,83,138.00
06/26/2015,06:46,2037.75,2038.00,2037.50,2037.50,22,192,214.00
06/26/2015,06:47,2037.75,2037.75,2037.25,2037.25,4,452,456.00
06/26/2015,06:48,2037.25,2037.75,2037.25,2037.50,215,78,293.00
06/26/2015,06:49,2037.25,2037.75,2037.25,2037.50,89,191,280.00
06/26/2015,06:50,2037.50,2037.75,2037.50,2037.75,416,15,431.00
06/26/2015,06:51,2037.50,2037.75,2037.50,2037.75,13,14,27.00
06/26/2015,06:52,2037.50,2037.75,2037.25,2037.50,117,219,336.00
06/26/2015,06:53,2037.50,2037.75,2037.50,2037.75,157,4,161.00
06/26/2015,06:54,2037.75,2037.75,2037.50,2037.75,114,35,149.00
06/26/2015,06:55,2037.75,2038.00,2037.50,2037.75,55,57,112.00
06/26/2015,06:56,2037.50,2038.25,2037.50,2037.75,252,560,812.00
06/26/2015,06:57,2038.00,2038.00,2037.75,2038.00,120,77,197.00
06/26/2015,06:58,2037.75,2038.25,2037.75,2037.75,194,61,255.00
06/26/2015,06:59,2038.00,2038.25,2038.00,2038.25,109,15,124.00
06/26/2015,07:00,2038.25,2038.50,2038.00,2038.25,259,188,447.00
06/26/2015,07:01,2038.00,2038.50,2038.00,2038.00,118,317,435.00
06/26/2015,07:02,2038.25,2038.25,2038.00,2038.25,268,7,275.00
06/26/2015,07:03,2038.00,2038.25,2038.00,2038.00,35,41,76.00
06/26/2015,07:04,2038.00,2038.25,2038.00,2038.00,13,225,238.00
06/26/2015,07:05,2037.75,2038.00,2037.50,2037.50,106,472,578.00
06/26/2015,07:06,2037.75,2037.75,2037.50,2037.50,290,65,355.00
06/26/2015,07:07,2037.50,2037.75,2037.50,2037.50,5,13,18.00
06/26/2015,07:08,2037.50,2037.75,2037.25,2037.50,195,147,342.00
06/26/2015,07:09,2037.50,2037.75,2037.00,2037.25,87,315,402.00
06/26/2015,07:10,2037.00,2037.50,2037.00,2037.25,127,153,280.00
06/26/2015,07:11,2037.25,2037.75,2037.25,2037.25,124,305,429.00
06/26/2015,07:12,2037.50,2037.75,2037.25,2037.50,109,289,398.00
06/26/2015,07:13,2037.50,2037.75,2037.50,2037.75,46,72,118.00
06/26/2015,07:14,2037.75,2037.75,2036.75,2036.75,1,758,759.00
06/26/2015,07:15,2037.00,2037.00,2036.25,2036.50,203,891,1094.00
06/26/2015,07:16,2036.50,2036.50,2036.25,2036.25,68,394,462.00
06/26/2015,07:17,2036.00,2036.25,2035.75,2035.75,226,397,623.00
06/26/2015,07:18,2036.00,2036.25,2035.75,2035.75,388,321,709.00
06/26/2015,07:19,2036.00,2036.25,2036.00,2036.25,117,14,131.00
06/26/2015,07:20,2036.25,2036.25,2036.00,2036.00,16,241,257.00
06/26/2015,07:21,2036.00,2036.25,2036.00,2036.25,184,37,221.00
06/26/2015,07:22,2036.00,2036.25,2035.75,2035.75,10,158,168.00
06/26/2015,07:23,2035.75,2036.00,2035.50,2035.75,156,342,498.00
06/26/2015,07:24,2035.75,2036.00,2035.50,2035.75,14,157,171.00
06/26/2015,07:25,2035.50,2035.75,2035.25,2035.25,16,237,253.00
06/26/2015,07:26,2035.25,2035.50,2035.00,2035.25,72,592,664.00
06/26/2015,07:27,2035.50,2035.50,2035.25,2035.25,28,45,73.00
06/26/2015,07:28,2035.25,2035.75,2035.25,2035.50,364,327,691.00
06/26/2015,07:29,2035.50,2036.00,2035.50,2036.00,199,234,433.00
06/26/2015,07:30,2036.00,2036.00,2035.25,2035.50,86,270,356.00
06/26/2015,07:31,2035.25,2035.75,2035.00,2035.75,475,543,1018.00
06/26/2015,07:32,2035.50,2035.75,2035.50,2035.50,19,116,135.00
06/26/2015,07:33,2035.50,2036.00,2035.50,2035.75,184,110,294.00
06/26/2015,07:34,2036.00,2036.00,2035.75,2036.00,33,123,156.00
06/26/2015,07:35,2035.75,2036.00,2035.50,2036.00,235,139,374.00
06/26/2015,07:36,2035.75,2036.25,2035.75,2036.25,132,20,152.00
06/26/2015,07:37,2036.00,2036.25,2036.00,2036.25,78,31,109.00
06/26/2015,07:38,2036.25,2036.25,2036.00,2036.25,68,22,90.00
06/26/2015,07:39,2036.25,2036.25,2036.00,2036.25,494,4,498.00
06/26/2015,07:40,2036.50,2036.75,2036.50,2036.50,375,196,571.00
06/26/2015,07:41,2036.50,2036.50,2036.25,2036.25,17,17,34.00
06/26/2015,07:42,2036.25,2036.50,2035.50,2035.75,144,592,736.00
06/26/2015,07:43,2035.75,2036.00,2035.50,2036.00,237,41,278.00
06/26/2015,07:44,2036.00,2036.25,2035.75,2036.00,117,157,274.00
06/26/2015,07:45,2035.75,2035.75,2035.50,2035.75,201,69,270.00
06/26/2015,07:46,2036.00,2036.50,2036.00,2036.50,260,507,767.00
06/26/2015,07:47,2036.25,2036.50,2036.00,2036.50,483,110,593.00
06/26/2015,07:48,2036.50,2036.75,2036.00,2036.00,417,537,954.00
06/26/2015,07:49,2036.00,2036.25,2036.00,2036.00,10,226,236.00
06/26/2015,07:50,2036.00,2036.25,2036.00,2036.25,12,35,47.00
06/26/2015,07:51,2036.00,2036.25,2035.75,2036.25,251,174,425.00
06/26/2015,07:52,2036.00,2036.50,2036.00,2036.25,413,202,615.00
06/26/2015,07:53,2036.25,2036.25,2036.00,2036.00,9,130,139.00
06/26/2015,07:54,2036.00,2036.50,2036.00,2036.50,156,48,204.00
06/26/2015,07:55,2036.25,2036.75,2036.25,2036.50,270,226,496.00
06/26/2015,07:56,2036.50,2037.25,2036.50,2037.25,721,158,879.00
06/26/2015,07:57,2037.25,2037.75,2037.00,2037.50,1283,621,1904.00
06/26/2015,07:58,2037.50,2038.25,2037.25,2038.25,1069,471,1540.00
06/26/2015,07:59,2038.00,2038.25,2037.50,2037.50,406,954,1360.00
06/26/2015,08:00,2037.50,2038.25,2037.50,2037.50,1207,547,1754.00
06/26/2015,08:01,2037.75,2037.75,2037.00,2037.00,610,782,1392.00
06/26/2015,08:02,2037.25,2037.50,2036.75,2037.00,463,976,1439.00
06/26/2015,08:03,2036.75,2037.00,2036.50,2036.75,200,507,707.00
06/26/2015,08:04,2036.75,2037.50,2036.75,2037.50,353,130,483.00
06/26/2015,08:05,2037.50,2037.50,2037.00,2037.50,178,279,457.00
06/26/2015,08:06,2037.25,2037.50,2036.75,2036.75,9,358,367.00
06/26/2015,08:07,2037.00,2037.25,2036.75,2037.00,237,440,677.00
06/26/2015,08:08,2037.00,2037.00,2036.75,2036.75,295,375,670.00
06/26/2015,08:09,2037.00,2037.50,2037.00,2037.50,592,83,675.00
06/26/2015,08:10,2037.25,2038.00,2037.25,2037.50,1101,1356,2457.00
06/26/2015,08:11,2037.50,2038.50,2037.50,2038.25,1296,785,2081.00
06/26/2015,08:12,2038.25,2038.25,2037.75,2038.00,518,255,773.00
06/26/2015,08:13,2037.75,2038.00,2037.50,2037.50,172,1065,1237.00
06/26/2015,08:14,2037.75,2037.75,2037.00,2037.50,80,389,469.00
06/26/2015,08:15,2037.25,2037.50,2036.50,2037.50,1135,1247,2382.00
06/26/2015,08:16,2037.25,2038.25,2037.25,2038.00,756,323,1079.00
06/26/2015,08:17,2038.25,2038.50,2037.75,2038.25,776,205,981.00
06/26/2015,08:18,2038.25,2038.25,2038.00,2038.00,54,250,304.00
06/26/2015,08:19,2038.00,2038.25,2037.25,2037.25,10,412,422.00
06/26/2015,08:20,2037.50,2037.75,2037.25,2037.50,210,279,489.00
06/26/2015,08:21,2037.50,2038.00,2037.50,2037.75,665,415,1080.00
06/26/2015,08:22,2037.75,2037.75,2037.50,2037.50,550,215,765.00
06/26/2015,08:23,2037.50,2037.50,2037.25,2037.25,169,159,328.00
06/26/2015,08:24,2037.25,2037.75,2037.25,2037.75,308,189,497.00
06/26/2015,08:25,2037.75,2037.75,2037.50,2037.75,70,9,79.00
06/26/2015,08:26,2037.50,2037.75,2037.00,2037.00,48,442,490.00
06/26/2015,08:27,2037.00,2037.25,2036.50,2036.75,272,922,1194.00
06/26/2015,08:28,2036.50,2037.00,2036.25,2036.75,347,561,908.00
06/26/2015,08:29,2037.00,2037.25,2036.75,2037.00,278,63,341.00
06/26/2015,08:30,2037.00,2037.75,2036.75,2037.50,1569,1508,3077.00
06/26/2015,08:31,2037.75,2038.00,2036.00,2036.75,5938,7041,12979.00
06/26/2015,08:32,2036.75,2037.00,2036.00,2036.00,2255,3098,5353.00
06/26/2015,08:33,2036.00,2036.00,2034.50,2035.50,4418,5964,10382.00
06/26/2015,08:34,2035.25,2035.75,2034.50,2034.50,1553,2866,4419.00
06/26/2015,08:35,2034.50,2035.50,2034.25,2035.00,2324,2340,4664.00
06/26/2015,08:36,2034.75,2034.75,2033.75,2034.00,2391,3241,5632.00
06/26/2015,08:37,2034.00,2034.25,2032.75,2032.75,1432,5202,6634.00
06/26/2015,08:38,2032.75,2033.50,2032.00,2032.25,2503,5423,7926.00
06/26/2015,08:39,2032.00,2033.25,2032.00,2033.25,2496,1795,4291.00
06/26/2015,08:40,2033.25,2033.50,2032.50,2032.75,1737,2235,3972.00
06/26/2015,08:41,2032.75,2032.75,2031.00,2031.25,3759,4574,8333.00
06/26/2015,08:42,2031.25,2032.50,2031.00,2032.00,3483,2813,6296.00
06/26/2015,08:43,2032.00,2034.25,2031.75,2033.75,5599,3716,9315.00
06/26/2015,08:44,2033.50,2034.25,2033.25,2034.25,2396,1741,4137.00
06/26/2015,08:45,2034.25,2035.75,2033.50,2035.25,6462,4746,11208.00
06/26/2015,08:46,2035.25,2035.75,2035.00,2035.00,2338,2081,4419.00
06/26/2015,08:47,2035.00,2035.50,2034.75,2034.75,2007,2632,4639.00
06/26/2015,08:48,2034.75,2035.75,2034.75,2035.50,2816,397,3213.00
06/26/2015,08:49,2035.50,2035.75,2034.25,2034.50,1434,2650,4084.00
06/26/2015,08:50,2034.50,2035.25,2034.50,2035.25,2732,515,3247.00
06/26/2015,08:51,2035.25,2035.25,2034.50,2035.00,1320,1032,2352.00
06/26/2015,08:52,2035.00,2035.25,2034.25,2034.50,1157,1001,2158.00
06/26/2015,08:53,2034.50,2035.50,2034.50,2035.00,1819,1184,3003.00
06/26/2015,08:54,2035.00,2035.25,2034.25,2034.75,928,1666,2594.00
06/26/2015,08:55,2035.00,2036.50,2034.75,2036.25,4141,1141,5282.00
06/26/2015,08:56,2036.25,2037.75,2036.00,2037.75,5414,1259,6673.00
06/26/2015,08:57,2037.75,2038.25,2037.25,2037.75,2713,2156,4869.00
06/26/2015,08:58,2037.75,2038.25,2037.25,2038.00,1418,990,2408.00
06/26/2015,08:59,2038.00,2039.50,2038.00,2039.00,4581,1749,6330.00
06/26/2015,09:00,2039.00,2039.25,2038.00,2038.00,1492,2312,3804.00
06/26/2015,09:01,2038.25,2040.25,2038.00,2039.50,5037,2224,7261.00
06/26/2015,09:02,2039.50,2040.50,2039.25,2040.25,4395,2769,7164.00
06/26/2015,09:03,2040.25,2040.25,2039.25,2039.25,2084,2889,4973.00
06/26/2015,09:04,2039.50,2039.50,2038.25,2038.50,2402,2595,4997.00
06/26/2015,09:05,2038.50,2039.50,2038.25,2039.00,3607,1883,5490.00
06/26/2015,09:06,2038.75,2039.50,2038.00,2038.25,1940,2046,3986.00
06/26/2015,09:07,2038.25,2038.75,2038.00,2038.00,2239,1231,3470.00
06/26/2015,09:08,2038.25,2038.50,2037.25,2038.00,2254,2175,4429.00
06/26/2015,09:09,2038.00,2038.00,2037.25,2038.00,2164,1478,3642.00
06/26/2015,09:10,2038.00,2038.75,2037.75,2038.75,2263,1196,3459.00
06/26/2015,09:11,2038.75,2038.75,2038.00,2038.75,3030,1770,4800.00
06/26/2015,09:12,2038.50,2038.75,2037.50,2037.75,786,2123,2909.00
06/26/2015,09:13,2037.75,2038.00,2036.25,2036.50,1357,3411,4768.00
06/26/2015,09:14,2036.50,2037.25,2036.25,2037.00,2097,1602,3699.00
06/26/2015,09:15,2037.25,2038.00,2037.00,2037.50,1443,670,2113.00
06/26/2015,09:16,2037.75,2038.25,2037.50,2038.25,1349,797,2146.00
06/26/2015,09:17,2038.00,2038.75,2037.00,2037.25,1653,1556,3209.00
06/26/2015,09:18,2037.25,2038.00,2037.00,2037.75,716,549,1265.00
06/26/2015,09:19,2037.50,2039.00,2036.75,2039.00,4501,1995,6496.00
06/26/2015,09:20,2039.00,2039.00,2037.00,2037.50,2958,4511,7469.00
06/26/2015,09:21,2037.50,2037.50,2036.75,2036.75,1552,1803,3355.00
06/26/2015,09:22,2037.00,2037.75,2036.50,2037.25,930,668,1598.00
06/26/2015,09:23,2037.50,2037.75,2035.25,2035.25,1446,4981,6427.00
06/26/2015,09:24,2035.50,2035.50,2034.25,2034.75,3939,5342,9281.00
06/26/2015,09:25,2035.00,2035.50,2034.75,2035.00,2039,1421,3460.00
06/26/2015,09:26,2034.75,2035.75,2034.75,2035.00,1218,770,1988.00
06/26/2015,09:27,2035.25,2035.75,2035.00,2035.75,1018,385,1403.00
06/26/2015,09:28,2035.50,2036.50,2035.50,2036.25,1448,947,2395.00
06/26/2015,09:29,2036.25,2037.00,2036.00,2037.00,1775,981,2756.00
06/26/2015,09:30,2037.25,2038.50,2037.00,2038.25,3668,1127,4795.00
06/26/2015,09:31,2038.25,2038.50,2037.75,2037.75,302,642,944.00
06/26/2015,09:32,2038.00,2038.00,2037.25,2037.50,509,1025,1534.00
06/26/2015,09:33,2037.50,2037.75,2036.75,2036.75,1837,2037,3874.00
06/26/2015,09:34,2037.00,2037.00,2036.50,2036.75,267,861,1128.00
06/26/2015,09:35,2036.75,2037.00,2036.25,2036.75,533,323,856.00
06/26/2015,09:36,2036.75,2037.50,2036.50,2037.25,1215,353,1568.00
06/26/2015,09:37,2037.25,2038.50,2037.00,2038.25,2935,1519,4454.00
06/26/2015,09:38,2038.25,2038.75,2037.75,2038.00,944,1483,2427.00
06/26/2015,09:39,2038.00,2038.00,2037.25,2037.50,391,550,941.00
06/26/2015,09:40,2037.75,2038.00,2037.50,2037.50,1253,577,1830.00
06/26/2015,09:41,2037.50,2038.00,2037.50,2038.00,547,82,629.00
06/26/2015,09:42,2037.75,2038.25,2037.00,2037.25,608,1076,1684.00
06/26/2015,09:43,2037.25,2037.50,2037.00,2037.25,284,584,868.00
06/26/2015,09:44,2037.25,2037.50,2036.50,2036.50,1018,796,1814.00
06/26/2015,09:45,2036.50,2036.50,2035.75,2035.75,866,2595,3461.00
06/26/2015,09:46,2036.00,2036.25,2035.25,2035.25,841,1170,2011.00
06/26/2015,09:47,2035.25,2036.00,2035.25,2036.00,1097,244,1341.00
06/26/2015,09:48,2036.00,2036.00,2035.50,2035.75,222,263,485.00
06/26/2015,09:49,2035.75,2036.25,2035.25,2036.25,598,508,1106.00
06/26/2015,09:50,2036.00,2036.25,2035.00,2035.50,484,781,1265.00
06/26/2015,09:51,2035.50,2035.50,2034.50,2034.75,1092,1194,2286.00
06/26/2015,09:52,2034.75,2036.00,2034.75,2036.00,1335,374,1709.00
06/26/2015,09:53,2036.00,2036.00,2035.50,2035.50,423,721,1144.00
06/26/2015,09:54,2035.50,2035.75,2035.25,2035.50,748,548,1296.00
06/26/2015,09:55,2035.50,2035.50,2035.00,2035.00,447,645,1092.00
06/26/2015,09:56,2035.00,2035.50,2034.75,2035.25,625,420,1045.00
06/26/2015,09:57,2035.25,2035.75,2034.75,2034.75,518,750,1268.00
06/26/2015,09:58,2035.00,2035.00,2034.50,2034.75,664,1375,2039.00
06/26/2015,09:59,2034.75,2035.00,2032.75,2033.50,3347,5402,8749.00
06/26/2015,10:00,2033.50,2033.50,2033.00,2033.50,1654,2077,3731.00
06/26/2015,10:01,2033.50,2034.00,2032.75,2034.00,1565,961,2526.00
06/26/2015,10:02,2033.75,2034.75,2033.75,2034.50,1294,1087,2381.00
06/26/2015,10:03,2034.75,2035.00,2034.25,2034.75,714,688,1402.00
06/26/2015,10:04,2035.00,2035.25,2034.75,2034.75,604,423,1027.00
06/26/2015,10:05,2034.75,2035.25,2034.75,2035.00,684,688,1372.00
06/26/2015,10:06,2035.00,2035.25,2034.75,2034.75,492,556,1048.00
06/26/2015,10:07,2034.75,2034.75,2034.00,2034.75,703,763,1466.00
06/26/2015,10:08,2034.75,2036.00,2034.50,2035.50,2131,620,2751.00
06/26/2015,10:09,2035.75,2036.00,2035.25,2035.75,615,794,1409.00
06/26/2015,10:10,2036.00,2036.50,2035.75,2036.50,2202,316,2518.00
06/26/2015,10:11,2036.50,2036.75,2036.00,2036.00,357,1017,1374.00
06/26/2015,10:12,2036.00,2036.50,2035.75,2036.00,1033,1248,2281.00
06/26/2015,10:13,2036.00,2036.50,2036.00,2036.50,621,366,987.00
06/26/2015,10:14,2036.25,2037.50,2036.25,2037.50,1669,155,1824.00
06/26/2015,10:15,2037.25,2037.50,2037.00,2037.25,600,1668,2268.00
06/26/2015,10:16,2037.25,2037.25,2036.75,2037.25,793,475,1268.00
06/26/2015,10:17,2037.25,2037.75,2037.25,2037.50,1470,1147,2617.00
06/26/2015,10:18,2037.50,2037.75,2037.25,2037.50,314,887,1201.00
06/26/2015,10:19,2037.25,2037.75,2037.25,2037.75,2162,969,3131.00
06/26/2015,10:20,2037.75,2038.00,2037.00,2037.00,201,1911,2112.00
06/26/2015,10:21,2037.25,2037.50,2037.00,2037.00,645,667,1312.00
06/26/2015,10:22,2037.00,2037.25,2036.75,2036.75,351,671,1022.00
06/26/2015,10:23,2036.75,2037.00,2036.25,2036.75,629,518,1147.00
06/26/2015,10:24,2036.75,2037.00,2036.50,2036.50,346,204,550.00
06/26/2015,10:25,2036.50,2037.00,2036.50,2036.75,677,194,871.00
06/26/2015,10:26,2036.75,2037.75,2036.75,2037.50,902,33,935.00
06/26/2015,10:27,2037.50,2037.75,2036.75,2037.00,708,1391,2099.00
06/26/2015,10:28,2037.00,2037.50,2036.75,2037.25,1189,851,2040.00
06/26/2015,10:29,2037.50,2037.50,2037.00,2037.25,638,357,995.00
06/26/2015,10:30,2037.25,2037.25,2036.50,2037.00,949,412,1361.00
06/26/2015,10:31,2037.00,2038.00,2037.00,2037.25,2953,1884,4837.00
06/26/2015,10:32,2037.50,2037.50,2036.75,2036.75,699,1438,2137.00
06/26/2015,10:33,2036.75,2036.75,2035.75,2036.00,378,1961,2339.00
06/26/2015,10:34,2036.00,2036.00,2035.50,2035.50,125,1196,1321.00
06/26/2015,10:35,2035.50,2036.25,2035.50,2036.25,1625,363,1988.00
06/26/2015,10:36,2036.25,2036.50,2036.00,2036.25,747,1570,2317.00
06/26/2015,10:37,2036.00,2036.25,2035.75,2036.00,399,239,638.00
06/26/2015,10:38,2036.00,2036.25,2035.75,2036.00,605,644,1249.00
06/26/2015,10:39,2036.00,2036.75,2036.00,2036.25,710,261,971.00
06/26/2015,10:40,2036.25,2036.50,2036.25,2036.50,509,282,791.00
06/26/2015,10:41,2036.50,2036.75,2036.00,2036.25,297,354,651.00
06/26/2015,10:42,2036.25,2036.25,2036.00,2036.25,670,707,1377.00
06/26/2015,10:43,2036.25,2036.25,2035.50,2035.75,326,831,1157.00
06/26/2015,10:44,2035.75,2036.00,2035.00,2035.50,521,1655,2176.00
06/26/2015,10:45,2035.50,2036.00,2035.25,2035.75,1503,102,1605.00
06/26/2015,10:46,2036.00,2036.00,2035.25,2035.50,450,544,994.00
06/26/2015,10:47,2035.50,2036.50,2035.50,2036.50,1245,60,1305.00
06/26/2015,10:48,2036.50,2036.75,2036.00,2036.00,811,1078,1889.00
06/26/2015,10:49,2036.00,2036.00,2035.75,2036.00,342,809,1151.00
06/26/2015,10:50,2036.00,2036.00,2035.75,2035.75,344,503,847.00
06/26/2015,10:51,2035.75,2035.75,2035.25,2035.25,100,262,362.00
06/26/2015,10:52,2035.50,2035.50,2034.75,2035.00,483,1104,1587.00
06/26/2015,10:53,2035.00,2035.75,2034.25,2035.25,5257,3373,8630.00
06/26/2015,10:54,2035.25,2035.25,2033.75,2034.00,2121,2657,4778.00
06/26/2015,10:55,2034.00,2034.75,2033.75,2034.25,1402,1467,2869.00
06/26/2015,10:56,2034.50,2034.50,2034.00,2034.00,166,674,840.00
06/26/2015,10:57,2034.25,2034.75,2034.00,2034.50,513,51,564.00
06/26/2015,10:58,2034.25,2034.50,2034.25,2034.25,53,273,326.00
06/26/2015,10:59,2034.25,2034.75,2034.00,2034.75,528,609,1137.00
06/26/2015,11:00,2034.50,2034.75,2034.00,2034.25,190,475,665.00
06/26/2015,11:01,2034.25,2034.50,2033.75,2034.00,351,1356,1707.00
06/26/2015,11:02,2034.00,2035.25,2034.00,2035.25,1981,590,2571.00
06/26/2015,11:03,2035.25,2035.50,2035.00,2035.25,876,513,1389.00
06/26/2015,11:04,2035.25,2035.25,2034.75,2035.25,522,731,1253.00
06/26/2015,11:05,2035.00,2035.25,2034.75,2035.00,522,476,998.00
06/26/2015,11:06,2035.00,2035.25,2034.75,2035.00,972,475,1447.00
06/26/2015,11:07,2035.00,2035.25,2034.75,2035.00,336,471,807.00
06/26/2015,11:08,2035.25,2035.75,2035.00,2035.25,1143,274,1417.00
06/26/2015,11:09,2035.50,2035.50,2035.00,2035.25,446,273,719.00
06/26/2015,11:10,2035.25,2035.25,2035.00,2035.25,512,40,552.00
06/26/2015,11:11,2035.25,2035.25,2035.00,2035.00,442,5,447.00
06/26/2015,11:12,2035.00,2035.25,2034.75,2035.25,412,244,656.00
06/26/2015,11:13,2035.25,2035.50,2035.00,2035.00,304,308,612.00
06/26/2015,11:14,2035.00,2035.25,2035.00,2035.25,575,180,755.00
06/26/2015,11:15,2035.25,2035.25,2035.00,2035.00,616,57,673.00
06/26/2015,11:16,2035.25,2035.25,2035.00,2035.00,24,317,341.00
06/26/2015,11:17,2035.00,2035.75,2035.00,2035.25,1766,988,2754.00
06/26/2015,11:18,2035.25,2035.75,2035.25,2035.50,602,16,618.00
06/26/2015,11:19,2035.50,2036.00,2035.50,2035.50,837,412,1249.00
06/26/2015,11:20,2035.75,2036.50,2035.50,2036.25,1194,574,1768.00
06/26/2015,11:21,2036.25,2036.50,2035.75,2036.00,1074,1724,2798.00
06/26/2015,11:22,2036.25,2036.25,2035.50,2035.75,377,510,887.00
06/26/2015,11:23,2035.75,2035.75,2035.25,2035.25,254,621,875.00
06/26/2015,11:24,2035.25,2035.25,2034.75,2034.75,44,1371,1415.00
06/26/2015,11:25,2034.75,2035.00,2034.50,2035.00,191,243,434.00
06/26/2015,11:26,2035.00,2035.50,2034.75,2035.25,719,278,997.00
06/26/2015,11:27,2035.25,2035.50,2035.25,2035.25,24,493,517.00
06/26/2015,11:28,2035.25,2035.50,2035.25,2035.25,586,200,786.00
06/26/2015,11:29,2035.25,2035.50,2035.00,2035.50,227,321,548.00
06/26/2015,11:30,2035.25,2035.75,2035.25,2035.75,666,5,671.00
06/26/2015,11:31,2035.75,2035.75,2035.25,2035.25,17,194,211.00
06/26/2015,11:32,2035.50,2035.50,2034.75,2034.75,602,1035,1637.00
06/26/2015,11:33,2034.75,2035.00,2034.50,2035.00,564,1178,1742.00
06/26/2015,11:34,2035.00,2035.25,2033.75,2033.75,462,2186,2648.00
06/26/2015,11:35,2034.00,2034.00,2033.25,2033.50,1461,933,2394.00
06/26/2015,11:36,2033.50,2034.00,2033.25,2033.75,686,410,1096.00
06/26/2015,11:37,2034.00,2034.00,2033.50,2033.75,121,738,859.00
06/26/2015,11:38,2033.50,2033.50,2033.00,2033.50,917,1127,2044.00
06/26/2015,11:39,2033.50,2033.50,2032.75,2032.75,426,963,1389.00
06/26/2015,11:40,2032.75,2033.25,2032.50,2032.75,1072,1551,2623.00
06/26/2015,11:41,2033.00,2033.25,2032.75,2033.25,732,542,1274.00
06/26/2015,11:42,2033.00,2033.25,2032.75,2033.00,619,277,896.00
06/26/2015,11:43,2032.75,2032.75,2032.00,2032.25,1448,3043,4491.00
06/26/2015,11:44,2032.25,2032.50,2032.00,2032.25,141,335,476.00
06/26/2015,11:45,2032.25,2032.50,2031.25,2032.00,882,2023,2905.00
06/26/2015,11:46,2032.00,2032.25,2031.50,2031.75,1389,1423,2812.00
06/26/2015,11:47,2031.75,2032.25,2031.25,2032.00,948,1256,2204.00
06/26/2015,11:48,2032.00,2032.75,2031.75,2032.75,1801,654,2455.00
06/26/2015,11:49,2032.50,2032.75,2032.50,2032.75,237,78,315.00
06/26/2015,11:50,2032.50,2032.75,2031.75,2031.75,157,1283,1440.00
06/26/2015,11:51,2032.00,2032.50,2031.75,2032.00,800,1331,2131.00
06/26/2015,11:52,2032.00,2032.50,2032.00,2032.50,194,248,442.00
06/26/2015,11:53,2032.50,2032.50,2032.00,2032.00,446,1003,1449.00
06/26/2015,11:54,2032.25,2032.25,2031.25,2031.25,245,3550,3795.00
06/26/2015,11:55,2031.25,2031.50,2030.25,2030.25,1484,4748,6232.00
06/26/2015,11:56,2030.25,2030.75,2030.00,2030.50,2358,2642,5000.00
06/26/2015,11:57,2030.25,2030.25,2029.25,2029.25,706,3461,4167.00
06/26/2015,11:58,2029.25,2029.50,2028.50,2029.00,2007,3886,5893.00
06/26/2015,11:59,2029.00,2029.50,2028.75,2029.25,1949,1067,3016.00
06/26/2015,12:00,2029.25,2029.50,2028.50,2028.75,2924,3702,6626.00
06/26/2015,12:01,2028.75,2028.75,2027.75,2028.75,1851,5656,7507.00
06/26/2015,12:02,2028.75,2030.00,2028.50,2029.75,3912,2842,6754.00
06/26/2015,12:03,2029.75,2030.50,2029.50,2030.25,2303,1608,3911.00
06/26/2015,12:04,2030.25,2030.75,2030.00,2030.50,839,743,1582.00
06/26/2015,12:05,2030.50,2030.50,2029.50,2030.00,784,1964,2748.00
06/26/2015,12:06,2030.00,2030.00,2029.25,2029.75,1370,789,2159.00
06/26/2015,12:07,2029.75,2030.00,2029.25,2029.50,602,965,1567.00
06/26/2015,12:08,2029.50,2029.75,2028.50,2028.75,782,1462,2244.00
06/26/2015,12:09,2029.00,2029.75,2028.75,2029.75,1712,870,2582.00
06/26/2015,12:10,2029.50,2029.75,2029.00,2029.25,524,1527,2051.00
06/26/2015,12:11,2029.00,2029.25,2028.00,2028.50,1768,2055,3823.00
06/26/2015,12:12,2028.25,2028.50,2027.75,2028.00,1797,2273,4070.00
06/26/2015,12:13,2028.00,2028.00,2027.50,2027.75,1802,3649,5451.00
06/26/2015,12:14,2027.75,2028.00,2027.25,2027.75,1774,1347,3121.00
06/26/2015,12:15,2027.75,2027.75,2027.25,2027.75,1412,1017,2429.00
06/26/2015,12:16,2027.75,2028.75,2027.50,2028.50,2368,1689,4057.00
06/26/2015,12:17,2028.25,2028.50,2027.50,2028.25,1175,2063,3238.00
06/26/2015,12:18,2028.25,2028.50,2028.00,2028.25,722,1113,1835.00
06/26/2015,12:19,2028.00,2028.75,2028.00,2028.50,2126,780,2906.00
06/26/2015,12:20,2028.25,2028.50,2027.25,2027.50,772,2322,3094.00
06/26/2015,12:21,2027.50,2027.75,2027.50,2027.50,1745,1940,3685.00
06/26/2015,12:22,2027.75,2027.75,2026.50,2027.50,1965,5809,7774.00
06/26/2015,12:23,2027.50,2027.50,2026.75,2027.25,1478,895,2373.00
06/26/2015,12:24,2027.25,2027.50,2026.50,2026.75,1047,1123,2170.00
06/26/2015,12:25,2026.75,2027.25,2026.00,2027.00,2250,3484,5734.00
06/26/2015,12:26,2026.75,2027.25,2026.75,2027.25,1740,706,2446.00
06/26/2015,12:27,2027.00,2028.50,2027.00,2028.50,3483,1109,4592.00
06/26/2015,12:28,2028.50,2028.50,2028.00,2028.50,1591,884,2475.00
06/26/2015,12:29,2028.50,2028.75,2028.25,2028.75,1834,1229,3063.00
06/26/2015,12:30,2028.75,2029.50,2028.50,2029.00,2206,1042,3248.00
06/26/2015,12:31,2029.00,2029.25,2028.50,2028.75,474,1983,2457.00
06/26/2015,12:32,2028.75,2029.00,2028.75,2028.75,30,255,285.00
06/26/2015,12:33,2028.75,2029.00,2028.75,2028.75,118,535,653.00
06/26/2015,12:34,2028.75,2029.00,2028.25,2028.25,63,1229,1292.00
06/26/2015,12:35,2028.50,2029.00,2028.25,2029.00,815,33,848.00
06/26/2015,12:36,2029.00,2029.25,2028.75,2028.75,738,589,1327.00
06/26/2015,12:37,2028.75,2029.25,2028.75,2028.75,815,535,1350.00
06/26/2015,12:38,2028.75,2029.00,2028.75,2028.75,773,269,1042.00
06/26/2015,12:39,2028.75,2029.50,2028.75,2029.25,1295,413,1708.00
06/26/2015,12:40,2029.25,2029.50,2028.75,2029.25,666,516,1182.00
06/26/2015,12:41,2029.25,2029.75,2029.00,2029.75,552,165,717.00
06/26/2015,12:42,2029.50,2032.00,2029.50,2032.00,7279,2040,9319.00
06/26/2015,12:43,2031.75,2032.75,2031.25,2032.25,3644,2255,5899.00
06/26/2015,12:44,2032.50,2032.75,2031.75,2032.50,1906,2487,4393.00
06/26/2015,12:45,2032.75,2032.75,2031.75,2031.75,2554,2135,4689.00
06/26/2015,12:46,2031.75,2032.75,2031.75,2032.00,1913,1090,3003.00
06/26/2015,12:47,2032.00,2032.50,2032.00,2032.00,824,603,1427.00
06/26/2015,12:48,2032.00,2032.25,2031.00,2031.25,927,2707,3634.00
06/26/2015,12:49,2031.50,2031.50,2031.00,2031.25,798,402,1200.00
06/26/2015,12:50,2031.25,2031.75,2031.25,2031.75,496,142,638.00
06/26/2015,12:51,2031.75,2032.00,2031.00,2031.25,854,907,1761.00
06/26/2015,12:52,2031.25,2031.25,2030.75,2031.25,1438,829,2267.00
06/26/2015,12:53,2031.25,2032.00,2031.25,2031.75,968,708,1676.00
06/26/2015,12:54,2031.75,2031.75,2031.25,2031.25,125,868,993.00
06/26/2015,12:55,2031.50,2031.75,2031.00,2031.25,862,564,1426.00
06/26/2015,12:56,2031.25,2031.75,2031.25,2031.75,727,165,892.00
06/26/2015,12:57,2032.00,2032.25,2031.50,2031.50,472,1196,1668.00
06/26/2015,12:58,2031.75,2031.75,2031.25,2031.50,70,1061,1131.00
06/26/2015,12:59,2031.50,2031.75,2031.00,2031.00,211,1189,1400.00
06/26/2015,13:00,2031.00,2031.25,2030.75,2031.00,1230,382,1612.00
06/26/2015,13:01,2031.25,2031.50,2030.75,2031.25,927,1042,1969.00
06/26/2015,13:02,2031.00,2031.75,2031.00,2031.50,1101,59,1160.00
06/26/2015,13:03,2031.25,2031.75,2031.25,2031.25,345,246,591.00
06/26/2015,13:04,2031.50,2031.50,2031.25,2031.25,12,663,675.00
06/26/2015,13:05,2031.50,2031.50,2031.25,2031.50,736,202,938.00
06/26/2015,13:06,2031.50,2031.50,2031.00,2031.00,431,467,898.00
06/26/2015,13:07,2031.00,2031.25,2030.50,2031.25,904,624,1528.00
06/26/2015,13:08,2031.25,2031.25,2030.75,2031.00,652,155,807.00
06/26/2015,13:09,2031.00,2031.25,2030.75,2031.00,221,14,235.00
06/26/2015,13:10,2031.25,2031.25,2030.50,2030.50,845,408,1253.00
06/26/2015,13:11,2030.50,2030.75,2029.75,2030.00,635,2646,3281.00
06/26/2015,13:12,2030.00,2030.25,2029.75,2030.25,434,402,836.00
06/26/2015,13:13,2030.00,2030.25,2029.75,2030.00,1339,256,1595.00
06/26/2015,13:14,2030.00,2030.00,2029.00,2029.75,1292,1998,3290.00
06/26/2015,13:15,2029.50,2030.25,2029.50,2030.25,805,9,814.00
06/26/2015,13:16,2030.25,2030.75,2030.25,2030.50,1634,425,2059.00
06/26/2015,13:17,2030.75,2030.75,2030.00,2030.00,32,1294,1326.00
06/26/2015,13:18,2030.25,2030.75,2030.00,2030.75,564,554,1118.00
06/26/2015,13:19,2030.50,2030.75,2030.25,2030.50,69,386,455.00
06/26/2015,13:20,2030.25,2030.25,2029.25,2029.50,2455,2396,4851.00
06/26/2015,13:21,2029.50,2030.25,2029.25,2029.75,776,768,1544.00
06/26/2015,13:22,2030.00,2030.25,2029.50,2029.75,1241,967,2208.00
06/26/2015,13:23,2029.75,2030.25,2029.75,2030.00,835,400,1235.00
06/26/2015,13:24,2030.25,2030.50,2030.00,2030.25,188,392,580.00
06/26/2015,13:25,2030.00,2030.25,2030.00,2030.25,288,323,611.00
06/26/2015,13:26,2030.25,2030.25,2029.50,2029.75,174,631,805.00
06/26/2015,13:27,2030.00,2030.00,2029.75,2029.75,295,594,889.00
06/26/2015,13:28,2029.75,2030.00,2029.50,2029.50,604,464,1068.00
06/26/2015,13:29,2029.75,2029.75,2029.50,2029.75,380,205,585.00
06/26/2015,13:30,2029.50,2031.00,2029.50,2030.75,1954,926,2880.00
06/26/2015,13:31,2030.50,2031.00,2030.25,2031.00,1205,644,1849.00
06/26/2015,13:32,2031.00,2031.50,2030.75,2031.25,1018,343,1361.00
06/26/2015,13:33,2031.25,2031.25,2030.50,2030.75,343,826,1169.00
06/26/2015,13:34,2031.00,2031.50,2030.50,2031.50,765,1062,1827.00
06/26/2015,13:35,2031.50,2031.75,2031.00,2031.50,976,1549,2525.00
06/26/2015,13:36,2031.50,2031.50,2031.25,2031.25,445,718,1163.00
06/26/2015,13:37,2031.25,2031.50,2031.00,2031.00,65,206,271.00
06/26/2015,13:38,2031.00,2031.25,2030.50,2030.75,341,615,956.00
06/26/2015,13:39,2030.75,2031.50,2030.75,2031.50,585,460,1045.00
06/26/2015,13:40,2031.25,2032.25,2031.25,2032.00,2353,623,2976.00
06/26/2015,13:41,2032.00,2032.50,2031.75,2031.75,858,1588,2446.00
06/26/2015,13:42,2031.75,2032.00,2031.50,2031.75,291,973,1264.00
06/26/2015,13:43,2031.75,2031.75,2031.00,2031.25,605,1185,1790.00
06/26/2015,13:44,2031.25,2031.25,2030.75,2031.00,261,1115,1376.00
06/26/2015,13:45,2031.00,2031.00,2030.00,2030.75,1723,1377,3100.00
06/26/2015,13:46,2030.50,2030.75,2029.75,2029.75,292,1166,1458.00
06/26/2015,13:47,2029.75,2030.50,2029.25,2030.25,1986,995,2981.00
06/26/2015,13:48,2030.25,2030.75,2030.25,2030.25,1438,903,2341.00
06/26/2015,13:49,2030.25,2030.75,2030.00,2030.00,544,1046,1590.00
06/26/2015,13:50,2030.25,2031.25,2030.00,2031.25,1337,215,1552.00
06/26/2015,13:51,2031.25,2031.50,2031.00,2031.25,1264,989,2253.00
06/26/2015,13:52,2031.25,2031.75,2031.25,2031.50,363,123,486.00
06/26/2015,13:53,2031.75,2031.75,2031.25,2031.25,338,655,993.00
06/26/2015,13:54,2031.50,2031.75,2031.00,2031.00,485,364,849.00
06/26/2015,13:55,2031.25,2031.50,2030.75,2031.50,368,308,676.00
06/26/2015,13:56,2031.50,2032.00,2031.00,2031.25,1208,755,1963.00
06/26/2015,13:57,2031.25,2031.25,2030.25,2030.50,615,1414,2029.00
06/26/2015,13:58,2030.50,2031.25,2030.25,2031.00,1130,529,1659.00
06/26/2015,13:59,2031.25,2031.25,2031.00,2031.25,471,430,901.00
06/26/2015,14:00,2031.25,2031.25,2030.75,2030.75,23,731,754.00
06/26/2015,14:01,2030.75,2031.25,2030.75,2031.00,302,409,711.00
06/26/2015,14:02,2031.00,2031.25,2030.75,2031.00,24,466,490.00
06/26/2015,14:03,2031.00,2031.50,2030.75,2031.00,591,484,1075.00
06/26/2015,14:04,2031.00,2031.75,2031.00,2031.75,878,287,1165.00
06/26/2015,14:05,2031.75,2033.50,2031.50,2033.50,4613,2427,7040.00
06/26/2015,14:06,2033.50,2035.25,2033.25,2035.25,4939,2471,7410.00
06/26/2015,14:07,2035.00,2035.25,2034.25,2034.50,1132,3544,4676.00
06/26/2015,14:08,2034.50,2034.75,2034.25,2034.50,1142,711,1853.00
06/26/2015,14:09,2034.50,2034.75,2034.25,2034.50,359,465,824.00
06/26/2015,14:10,2034.75,2035.25,2034.50,2035.00,1323,1492,2815.00
06/26/2015,14:11,2035.00,2036.00,2035.00,2035.25,3059,905,3964.00
06/26/2015,14:12,2035.25,2035.50,2034.00,2034.25,659,2370,3029.00
06/26/2015,14:13,2034.00,2034.50,2033.75,2034.25,1409,1094,2503.00
06/26/2015,14:14,2034.25,2034.75,2033.75,2034.25,287,986,1273.00
06/26/2015,14:15,2034.25,2034.50,2033.50,2033.75,328,1303,1631.00
06/26/2015,14:16,2033.75,2034.25,2033.50,2034.25,1379,181,1560.00
06/26/2015,14:17,2034.25,2034.25,2033.50,2034.00,572,1007,1579.00
06/26/2015,14:18,2034.00,2034.25,2033.75,2033.75,279,224,503.00
06/26/2015,14:19,2034.00,2034.25,2033.50,2034.00,389,396,785.00
06/26/2015,14:20,2034.00,2035.25,2034.00,2034.75,1574,444,2018.00
06/26/2015,14:21,2035.00,2035.50,2034.75,2034.75,1489,943,2432.00
06/26/2015,14:22,2035.00,2035.00,2033.75,2034.00,330,1199,1529.00
06/26/2015,14:23,2034.00,2034.00,2033.50,2033.75,35,491,526.00
06/26/2015,14:24,2033.50,2034.75,2033.25,2034.50,2043,909,2952.00
06/26/2015,14:25,2034.75,2035.00,2034.25,2034.50,2471,1377,3848.00
06/26/2015,14:26,2034.50,2034.75,2034.25,2034.50,822,293,1115.00
06/26/2015,14:27,2034.75,2034.75,2034.00,2034.50,394,759,1153.00
06/26/2015,14:28,2034.50,2035.00,2034.25,2035.00,1856,848,2704.00
06/26/2015,14:29,2035.00,2035.50,2034.75,2035.25,849,756,1605.00
06/26/2015,14:30,2035.25,2035.25,2035.00,2035.25,111,40,151.00
06/26/2015,14:31,2035.00,2035.50,2034.75,2035.25,750,449,1199.00
06/26/2015,14:32,2035.25,2035.25,2034.75,2035.00,1125,355,1480.00
06/26/2015,14:33,2035.25,2035.25,2034.75,2035.25,332,781,1113.00
06/26/2015,14:34,2035.25,2035.50,2035.00,2035.25,469,378,847.00
06/26/2015,14:35,2035.50,2035.50,2034.25,2035.50,2251,2886,5137.00
06/26/2015,14:36,2035.25,2035.50,2034.75,2034.75,235,1345,1580.00
06/26/2015,14:37,2034.75,2035.00,2034.00,2034.00,1413,3798,5211.00
06/26/2015,14:38,2034.00,2034.50,2033.75,2034.25,673,1085,1758.00
06/26/2015,14:39,2034.25,2034.25,2033.50,2033.75,81,2094,2175.00
06/26/2015,14:40,2033.75,2033.75,2032.25,2032.50,1898,3814,5712.00
06/26/2015,14:41,2032.75,2033.00,2032.25,2032.75,1304,1443,2747.00
06/26/2015,14:42,2032.75,2032.75,2031.75,2032.50,1701,2120,3821.00
06/26/2015,14:43,2032.50,2032.75,2032.25,2032.75,1322,421,1743.00
06/26/2015,14:44,2032.75,2033.00,2032.50,2032.50,735,1049,1784.00
06/26/2015,14:45,2032.75,2033.25,2032.50,2033.00,1101,171,1272.00
06/26/2015,14:46,2033.00,2033.75,2032.75,2033.00,1874,1712,3586.00
06/26/2015,14:47,2032.75,2033.25,2032.50,2032.75,1122,1373,2495.00
06/26/2015,14:48,2032.75,2032.75,2032.50,2032.75,272,518,790.00
06/26/2015,14:49,2032.50,2033.00,2032.50,2032.75,1137,1300,2437.00
06/26/2015,14:50,2032.75,2032.75,2032.25,2032.50,305,692,997.00
06/26/2015,14:51,2032.50,2032.75,2032.00,2032.00,2406,2762,5168.00
06/26/2015,14:52,2032.25,2032.25,2031.75,2032.00,331,1589,1920.00
06/26/2015,14:53,2032.25,2032.25,2031.75,2032.00,1348,1262,2610.00
06/26/2015,14:54,2032.25,2032.75,2032.00,2032.75,1160,1776,2936.00
06/26/2015,14:55,2032.75,2033.25,2032.50,2033.00,2631,2127,4758.00
06/26/2015,14:56,2033.25,2033.25,2032.50,2033.25,2707,1793,4500.00
06/26/2015,14:57,2033.25,2033.75,2033.00,2033.75,2471,3258,5729.00
06/26/2015,14:58,2033.50,2033.75,2032.75,2033.25,4307,9036,13343.00
06/26/2015,14:59,2033.00,2033.75,2032.50,2033.50,5180,4545,9725.00
06/26/2015,15:00,2033.50,2034.50,2033.00,2033.25,31802,30126,61928.00
06/26/2015,15:01,2033.25,2034.25,2032.50,2033.25,18676,19262,37938.00
06/26/2015,15:02,2033.00,2033.50,2032.75,2033.00,4655,5307,9962.00
06/26/2015,15:03,2032.75,2033.75,2032.75,2033.25,2344,1545,3889.00
06/26/2015,15:04,2033.25,2033.50,2033.00,2033.00,1962,1511,3473.00
06/26/2015,15:05,2033.00,2033.75,2033.00,2033.00,2110,2865,4975.00
06/26/2015,15:06,2033.00,2033.50,2033.00,2033.25,1938,621,2559.00
06/26/2015,15:07,2033.25,2033.50,2032.75,2033.00,1474,1155,2629.00
06/26/2015,15:08,2032.75,2033.00,2032.25,2032.75,1000,1329,2329.00
06/26/2015,15:09,2032.75,2033.25,2032.75,2033.00,1497,997,2494.00
06/26/2015,15:10,2032.75,2033.50,2032.75,2033.50,1865,335,2200.00
06/26/2015,15:11,2033.50,2033.75,2033.00,2033.50,1282,751,2033.00
06/26/2015,15:12,2033.50,2033.75,2033.25,2033.75,903,1332,2235.00
06/26/2015,15:13,2033.75,2034.00,2033.50,2034.00,1290,223,1513.00
06/26/2015,15:14,2033.75,2034.50,2033.75,2034.50,2299,244,2543.00
06/26/2015,15:15,2034.50,2036.00,2034.25,2035.75,4666,3509,8175.00
06/26/2015,15:31,2035.50,2036.00,2035.25,2036.00,897,700,1597.00
06/26/2015,15:32,2036.00,2036.25,2035.50,2035.75,109,545,654.00
06/26/2015,15:33,2035.50,2035.75,2035.50,2035.50,260,197,457.00
06/26/2015,15:34,2035.50,2035.75,2035.50,2035.50,63,7,70.00
06/26/2015,15:35,2035.75,2035.75,2035.50,2035.75,272,49,321.00
06/26/2015,15:36,2035.75,2035.75,2035.50,2035.75,92,22,114.00
06/26/2015,15:37,2035.75,2036.00,2035.50,2035.75,77,28,105.00
06/26/2015,15:38,2035.75,2036.25,2035.75,2036.00,209,388,597.00
06/26/2015,15:39,2036.00,2036.50,2036.00,2036.25,248,250,498.00
06/26/2015,15:40,2036.25,2036.50,2036.00,2036.00,11,324,335.00
06/26/2015,15:41,2036.00,2036.50,2035.75,2036.00,145,343,488.00
06/26/2015,15:42,2036.00,2036.00,2036.00,2036.00,0,98,98.00
06/26/2015,15:43,2035.75,2036.25,2035.75,2036.25,153,21,174.00
06/26/2015,15:44,2036.00,2036.25,2035.75,2035.75,5,310,315.00
06/26/2015,15:45,2035.50,2035.75,2035.50,2035.50,202,35,237.00
06/26/2015,15:46,2035.75,2035.75,2035.50,2035.75,10,7,17.00
06/26/2015,15:47,2035.75,2036.00,2035.75,2036.00,21,0,21.00
06/26/2015,15:48,2036.00,2036.00,2036.00,2036.00,3,0,3.00
06/26/2015,15:49,2036.00,2036.00,2035.75,2035.75,3,154,157.00
06/26/2015,15:50,2035.75,2036.00,2035.75,2036.00,164,15,179.00
06/26/2015,15:51,2035.75,2036.00,2035.75,2036.00,121,10,131.00
06/26/2015,15:52,2036.00,2036.00,2036.00,2036.00,2,0,2.00
06/26/2015,15:53,2035.75,2036.00,2035.75,2036.00,70,3,73.00
06/26/2015,15:54,2036.00,2036.00,2035.75,2035.75,72,9,81.00
06/26/2015,15:55,2035.75,2036.00,2035.75,2036.00,3,8,11.00
06/26/2015,15:56,2035.75,2036.00,2035.75,2036.00,5,6,11.00
06/26/2015,15:57,2036.00,2036.00,2035.75,2035.75,226,5,231.00
06/26/2015,15:58,2036.00,2036.00,2035.75,2036.00,234,26,260.00
06/26/2015,15:59,2036.00,2036.25,2035.75,2036.00,78,54,132.00
06/26/2015,16:00,2035.75,2036.25,2035.50,2035.75,55,162,217.00
06/28/2015,17:01,2003.75,2003.75,1997.25,1998.25,5599,10565,16164.00
06/28/2015,17:02,1998.25,2002.50,1996.75,2001.25,3052,1667,4719.00
06/28/2015,17:03,2001.25,2001.25,1997.25,1998.75,935,1594,2529.00
06/28/2015,17:04,1998.75,1998.75,1996.25,1996.50,1961,1633,3594.00
06/28/2015,17:05,1996.50,1997.00,1995.25,1995.50,934,2024,2958.00
06/28/2015,17:06,1995.25,1997.25,1993.75,1996.75,1335,1164,2499.00
06/28/2015,17:07,1996.75,1998.50,1996.50,1998.00,969,355,1324.00
06/28/2015,17:08,1998.00,1999.00,1997.75,1999.00,691,634,1325.00
06/28/2015,17:09,1998.75,1999.25,1997.50,1998.00,763,739,1502.00
06/28/2015,17:10,1998.00,1998.25,1995.50,1996.75,438,674,1112.00
06/28/2015,17:11,1996.50,1997.00,1995.50,1995.75,248,344,592.00
06/28/2015,17:12,1995.75,1996.75,1995.00,1996.50,520,248,768.00
06/28/2015,17:13,1996.25,1997.50,1996.25,1997.00,341,132,473.00
06/28/2015,17:14,1997.00,1997.25,1996.50,1996.75,390,177,567.00
06/28/2015,17:15,1997.00,1997.00,1996.25,1996.50,248,188,436.00
06/28/2015,17:16,1996.50,1997.75,1996.25,1997.75,609,150,759.00
06/28/2015,17:17,1997.50,1998.25,1996.75,1998.25,401,389,790.00
06/28/2015,17:18,1998.50,1999.50,1998.50,1999.00,1080,671,1751.00
06/28/2015,17:19,1999.00,2001.25,1998.50,2000.50,2037,659,2696.00
06/28/2015,17:20,2000.50,2000.50,1998.25,1999.00,384,554,938.00
06/28/2015,17:21,1998.75,1999.50,1997.75,1998.00,232,427,659.00
06/28/2015,17:22,1998.00,1999.25,1997.75,1998.25,298,220,518.00
06/28/2015,17:23,1998.50,1999.25,1998.00,1999.00,221,287,508.00
06/28/2015,17:24,1999.00,2000.00,1998.50,2000.00,364,252,616.00
06/28/2015,17:25,2000.00,2001.25,1999.75,2000.00,801,768,1569.00
06/28/2015,17:26,2000.25,2000.75,1999.75,2000.25,159,133,292.00
06/28/2015,17:27,2000.50,2001.50,2000.50,2001.25,578,377,955.00
06/28/2015,17:28,2001.00,2001.75,2000.75,2000.75,571,315,886.00
06/28/2015,17:29,2001.00,2001.25,2000.00,2000.00,160,376,536.00
06/28/2015,17:30,2000.25,2001.00,2000.00,2000.75,474,134,608.00
06/28/2015,17:31,2000.75,2000.75,1999.25,1999.25,139,660,799.00
06/28/2015,17:32,1999.50,2001.00,1999.50,2000.75,531,289,820.00
06/28/2015,17:33,2000.50,2001.75,2000.50,2001.50,348,231,579.00
06/28/2015,17:34,2001.75,2002.00,2001.25,2001.75,451,114,565.00
06/28/2015,17:35,2001.75,2002.00,2001.25,2002.00,283,103,386.00
06/28/2015,17:36,2002.00,2002.25,2001.50,2001.50,475,471,946.00
06/28/2015,17:37,2001.50,2001.75,2001.00,2001.25,101,666,767.00
06/28/2015,17:38,2001.00,2001.50,2001.00,2001.25,198,43,241.00
06/28/2015,17:39,2001.25,2001.50,2001.00,2001.50,54,91,145.00
06/28/2015,17:40,2001.50,2002.25,2001.50,2002.00,247,43,290.00
06/28/2015,17:41,2002.00,2002.25,2001.75,2002.00,229,179,408.00
06/28/2015,17:42,2002.25,2003.25,2002.25,2003.00,1041,222,1263.00
06/28/2015,17:43,2003.00,2003.25,2001.50,2002.25,188,503,691.00
06/28/2015,17:44,2002.25,2003.75,2002.00,2003.00,805,378,1183.00
06/28/2015,17:45,2003.25,2003.75,2003.00,2003.50,341,179,520.00
06/28/2015,17:46,2003.50,2003.75,2003.00,2003.50,454,174,628.00
06/28/2015,17:47,2003.75,2003.75,2003.00,2003.25,231,271,502.00
06/28/2015,17:48,2003.00,2003.50,2001.50,2002.25,211,878,1089.00
06/28/2015,17:49,2002.25,2003.00,2001.50,2001.50,138,393,531.00
06/28/2015,17:50,2001.75,2002.25,2001.25,2002.25,265,225,490.00
06/28/2015,17:51,2002.25,2003.00,2002.25,2002.50,174,73,247.00
06/28/2015,17:52,2002.25,2003.00,2002.00,2002.25,133,281,414.00
06/28/2015,17:53,2002.50,2003.25,2002.50,2003.25,206,137,343.00
06/28/2015,17:54,2003.00,2003.75,2003.00,2003.75,339,118,457.00
06/28/2015,17:55,2003.75,2004.25,2003.50,2004.00,547,96,643.00
06/28/2015,17:56,2004.25,2004.25,2002.50,2002.50,122,371,493.00
06/28/2015,17:57,2002.75,2003.00,2002.50,2002.50,71,107,178.00
06/28/2015,17:58,2002.75,2003.00,2002.75,2002.75,51,12,63.00
06/28/2015,17:59,2003.00,2003.25,2002.75,2003.00,48,8,56.00
06/28/2015,18:00,2003.25,2003.75,2003.00,2003.75,206,27,233.00
06/28/2015,18:01,2003.75,2003.75,2003.25,2003.75,100,33,133.00
06/28/2015,18:02,2003.50,2004.00,2003.50,2003.75,170,119,289.00
06/28/2015,18:03,2004.00,2004.25,2003.75,2004.00,129,96,225.00
06/28/2015,18:04,2003.75,2004.50,2003.75,2004.50,644,68,712.00
06/28/2015,18:05,2004.25,2004.75,2004.25,2004.25,575,224,799.00
06/28/2015,18:06,2004.50,2004.50,2003.75,2004.00,93,313,406.00
06/28/2015,18:07,2003.75,2004.25,2003.75,2004.00,15,94,109.00
06/28/2015,18:08,2004.00,2004.25,2004.00,2004.00,25,148,173.00
06/28/2015,18:09,2004.00,2004.50,2004.00,2004.25,114,112,226.00
06/28/2015,18:10,2004.50,2006.00,2004.25,2005.50,1163,371,1534.00
06/28/2015,18:11,2005.25,2006.50,2005.00,2005.25,555,275,830.00
06/28/2015,18:12,2005.50,2006.25,2005.00,2006.00,387,140,527.00
06/28/2015,18:13,2005.75,2006.75,2005.75,2006.50,583,301,884.00
06/28/2015,18:14,2006.50,2007.00,2006.25,2007.00,428,347,775.00
06/28/2015,18:15,2007.00,2007.75,2006.25,2006.75,856,862,1718.00
06/28/2015,18:16,2006.75,2006.75,2006.25,2006.25,135,136,271.00
06/28/2015,18:17,2006.50,2006.50,2006.25,2006.25,49,188,237.00
06/28/2015,18:18,2006.25,2006.50,2006.00,2006.25,100,174,274.00
06/28/2015,18:19,2006.25,2006.50,2006.00,2006.00,12,87,99.00
06/28/2015,18:20,2006.00,2006.25,2005.75,2005.75,63,404,467.00
06/28/2015,18:21,2006.00,2006.00,2005.50,2005.50,162,238,400.00
06/28/2015,18:22,2005.50,2005.75,2005.50,2005.75,3,82,85.00
06/28/2015,18:23,2005.75,2005.75,2005.25,2005.50,13,243,256.00
06/28/2015,18:24,2005.25,2005.50,2005.00,2005.00,21,210,231.00
06/28/2015,18:25,2005.25,2005.25,2005.00,2005.00,148,74,222.00
06/28/2015,18:26,2005.25,2005.25,2003.00,2003.25,255,703,958.00
06/28/2015,18:27,2003.50,2003.75,2003.00,2003.25,131,229,360.00
06/28/2015,18:28,2003.25,2003.50,2002.50,2003.50,136,161,297.00
06/28/2015,18:29,2003.25,2004.00,2003.25,2003.75,89,55,144.00
06/28/2015,18:30,2003.75,2004.00,2003.50,2003.75,99,6,105.00
06/28/2015,18:31,2003.75,2004.25,2003.75,2004.25,82,40,122.00
06/28/2015,18:32,2004.25,2004.25,2003.75,2003.75,24,52,76.00
06/28/2015,18:33,2003.75,2003.75,2002.75,2002.75,8,180,188.00
06/28/2015,18:34,2003.00,2003.00,2002.00,2002.50,227,310,537.00
06/28/2015,18:35,2002.50,2002.75,2002.00,2002.25,53,59,112.00
06/28/2015,18:36,2002.50,2003.75,2002.25,2003.50,153,78,231.00
06/28/2015,18:37,2003.50,2003.50,2002.50,2002.50,26,142,168.00
06/28/2015,18:38,2002.50,2002.75,2002.00,2002.50,54,189,243.00
06/28/2015,18:39,2002.50,2002.75,2002.25,2002.25,54,73,127.00
06/28/2015,18:40,2002.50,2002.50,2002.00,2002.25,49,139,188.00
06/28/2015,18:41,2002.00,2002.50,2001.75,2002.50,73,72,145.00
06/28/2015,18:42,2002.50,2002.50,2002.00,2002.00,22,124,146.00
06/28/2015,18:43,2002.00,2002.25,2001.75,2001.75,28,108,136.00
06/28/2015,18:44,2002.00,2002.75,2002.00,2002.75,85,10,95.00
06/28/2015,18:45,2002.75,2002.75,2002.50,2002.75,71,76,147.00
06/28/2015,18:46,2002.50,2003.25,2002.50,2002.50,173,288,461.00
06/28/2015,18:47,2002.75,2002.75,2001.75,2001.75,6,269,275.00
06/28/2015,18:48,2001.75,2002.25,2001.75,2002.25,110,337,447.00
06/28/2015,18:49,2002.25,2002.50,2002.00,2002.25,57,155,212.00
06/28/2015,18:50,2002.25,2002.25,2001.25,2001.25,123,267,390.00
06/28/2015,18:51,2001.25,2001.25,2000.25,2000.25,253,971,1224.00
06/28/2015,18:52,2000.25,2000.50,1998.75,1999.75,291,1665,1956.00
06/28/2015,18:53,1999.75,2001.00,1999.50,2001.00,331,29,360.00
06/28/2015,18:54,2001.00,2001.00,2000.50,2000.75,118,60,178.00
06/28/2015,18:55,2000.75,2001.25,2000.75,2001.25,52,5,57.00
06/28/2015,18:56,2001.25,2001.25,2000.50,2000.75,59,128,187.00
06/28/2015,18:57,2000.75,2000.75,2000.25,2000.25,258,199,457.00
06/28/2015,18:58,2000.50,2001.00,2000.50,2000.75,221,125,346.00
06/28/2015,18:59,2000.75,2001.25,2000.50,2001.25,51,11,62.00
06/28/2015,19:00,2001.25,2001.25,2000.75,2000.75,22,106,128.00
06/28/2015,19:01,2001.00,2001.25,2000.50,2001.00,318,242,560.00
06/28/2015,19:02,2000.75,2001.50,2000.50,2001.50,181,72,253.00
06/28/2015,19:03,2001.50,2002.25,2001.50,2001.75,234,233,467.00
06/28/2015,19:04,2001.75,2002.25,2001.50,2002.00,129,132,261.00
06/28/2015,19:05,2002.00,2002.25,2001.75,2002.25,51,74,125.00
06/28/2015,19:06,2002.25,2002.75,2002.00,2002.50,433,96,529.00
06/28/2015,19:07,2002.25,2004.25,2002.25,2003.75,756,132,888.00
06/28/2015,19:08,2003.75,2005.50,2003.50,2005.00,695,350,1045.00
06/28/2015,19:09,2005.25,2005.25,2004.00,2004.00,243,333,576.00
06/28/2015,19:10,2003.75,2004.00,2003.25,2003.50,93,227,320.00
06/28/2015,19:11,2003.50,2003.75,2002.50,2002.50,71,448,519.00
06/28/2015,19:12,2002.50,2002.50,2002.00,2002.25,80,247,327.00
06/28/2015,19:13,2002.25,2002.50,2002.00,2002.50,179,152,331.00
06/28/2015,19:14,2002.25,2002.50,2001.75,2002.50,303,200,503.00
06/28/2015,19:15,2002.50,2002.75,2002.25,2002.50,43,83,126.00
06/28/2015,19:16,2002.50,2004.25,2002.25,2004.00,1043,296,1339.00
06/28/2015,19:17,2003.75,2004.25,2003.75,2003.75,102,199,301.00
06/28/2015,19:18,2004.00,2004.00,2003.00,2003.00,60,245,305.00
06/28/2015,19:19,2003.25,2003.50,2003.00,2003.50,133,16,149.00
06/28/2015,19:20,2003.25,2003.25,2002.75,2003.00,43,131,174.00
06/28/2015,19:21,2002.75,2003.25,2002.75,2003.25,128,119,247.00
06/28/2015,19:22,2003.25,2003.75,2003.25,2003.75,157,95,252.00
06/28/2015,19:23,2003.50,2004.25,2003.50,2003.75,215,167,382.00
06/28/2015,19:24,2003.75,2004.00,2003.50,2003.50,53,56,109.00
06/28/2015,19:25,2003.25,2003.75,2003.25,2003.50,49,46,95.00
06/28/2015,19:26,2003.50,2003.50,2003.00,2003.25,145,31,176.00
06/28/2015,19:27,2003.50,2003.75,2003.25,2003.50,53,87,140.00
06/28/2015,19:28,2003.25,2003.50,2002.75,2002.75,30,244,274.00
06/28/2015,19:29,2002.75,2003.00,2002.50,2002.50,55,175,230.00
06/28/2015,19:30,2002.50,2002.50,2002.00,2002.00,30,185,215.00
06/28/2015,19:31,2002.00,2002.25,2002.00,2002.25,34,89,123.00
06/28/2015,19:32,2002.25,2002.50,2002.00,2002.50,69,23,92.00
06/28/2015,19:33,2002.25,2002.50,2001.25,2002.00,242,444,686.00
06/28/2015,19:34,2001.75,2001.75,2001.25,2001.50,41,309,350.00
06/28/2015,19:35,2001.50,2001.75,2001.25,2001.75,98,9,107.00
06/28/2015,19:36,2002.00,2002.25,2001.75,2002.25,111,4,115.00
06/28/2015,19:37,2002.00,2002.00,2001.50,2001.50,67,169,236.00
06/28/2015,19:38,2001.50,2001.75,2001.25,2001.25,7,61,68.00
06/28/2015,19:39,2001.50,2001.75,2001.25,2001.50,88,52,140.00
06/28/2015,19:40,2001.50,2001.75,2001.50,2001.50,84,58,142.00
06/28/2015,19:41,2001.50,2002.25,2001.50,2002.00,141,82,223.00
06/28/2015,19:42,2002.00,2002.25,2001.75,2002.00,54,58,112.00
06/28/2015,19:43,2002.00,2002.50,2002.00,2002.50,45,12,57.00
06/28/2015,19:44,2002.50,2002.75,2002.50,2002.50,54,98,152.00
06/28/2015,19:45,2002.50,2002.75,2002.25,2002.50,15,40,55.00
06/28/2015,19:46,2002.75,2002.75,2002.50,2002.75,206,17,223.00
06/28/2015,19:47,2002.75,2002.75,2002.50,2002.75,70,2,72.00
06/28/2015,19:48,2002.75,2003.00,2002.50,2002.75,51,48,99.00
06/28/2015,19:49,2002.75,2002.75,2002.50,2002.75,86,15,101.00
06/28/2015,19:50,2002.75,2002.75,2002.50,2002.75,71,5,76.00
06/28/2015,19:51,2002.50,2002.75,2002.50,2002.75,9,76,85.00
06/28/2015,19:52,2002.75,2002.75,2002.50,2002.50,125,17,142.00
06/28/2015,19:53,2002.50,2002.75,2002.50,2002.75,162,18,180.00
06/28/2015,19:54,2002.75,2003.00,2002.50,2002.75,326,196,522.00
06/28/2015,19:55,2002.50,2003.00,2002.50,2002.75,172,77,249.00
06/28/2015,19:56,2002.75,2003.00,2001.25,2001.50,205,841,1046.00
06/28/2015,19:57,2001.50,2002.50,2001.50,2002.50,385,70,455.00
06/28/2015,19:58,2002.50,2002.50,2001.75,2002.25,235,108,343.00
06/28/2015,19:59,2002.50,2002.75,2002.00,2002.75,194,76,270.00
06/28/2015,20:00,2002.75,2003.00,2002.50,2002.75,86,3,89.00
06/28/2015,20:01,2002.75,2003.00,2002.75,2003.00,199,63,262.00
06/28/2015,20:02,2002.75,2003.25,2002.50,2003.00,118,66,184.00
06/28/2015,20:03,2003.00,2003.25,2002.75,2003.25,478,43,521.00
06/28/2015,20:04,2003.25,2003.25,2002.50,2002.50,79,292,371.00
06/28/2015,20:05,2002.75,2003.25,2002.50,2003.00,94,24,118.00
06/28/2015,20:06,2003.00,2003.00,2002.75,2002.75,36,20,56.00
06/28/2015,20:07,2002.75,2003.00,2002.50,2002.75,123,180,303.00
06/28/2015,20:08,2003.00,2003.00,2002.50,2003.00,99,160,259.00
06/28/2015,20:09,2002.75,2003.25,2002.75,2003.00,257,10,267.00
06/28/2015,20:10,2003.00,2003.25,2002.75,2003.25,26,42,68.00
06/28/2015,20:11,2003.50,2003.50,2003.25,2003.25,15,26,41.00
06/28/2015,20:12,2003.25,2003.50,2003.00,2003.25,61,80,141.00
06/28/2015,20:13,2003.50,2003.50,2003.25,2003.50,15,10,25.00
06/28/2015,20:14,2003.50,2003.50,2003.25,2003.25,14,29,43.00
06/28/2015,20:15,2003.50,2004.00,2003.25,2003.75,377,6,383.00
06/28/2015,20:16,2004.00,2004.50,2003.75,2004.50,336,89,425.00
06/28/2015,20:17,2004.25,2004.50,2004.00,2004.25,21,54,75.00
06/28/2015,20:18,2004.25,2004.75,2004.00,2004.75,465,10,475.00
06/28/2015,20:19,2004.75,2005.25,2004.50,2005.25,513,35,548.00
06/28/2015,20:20,2005.25,2005.50,2005.00,2005.00,192,311,503.00
06/28/2015,20:21,2005.00,2005.50,2004.50,2005.25,304,207,511.00
06/28/2015,20:22,2005.25,2006.25,2005.25,2006.00,480,207,687.00
06/28/2015,20:23,2006.00,2006.00,2005.50,2005.75,201,429,630.00
06/28/2015,20:24,2006.00,2006.50,2006.00,2006.50,227,26,253.00
06/28/2015,20:25,2006.25,2006.50,2005.75,2006.25,214,248,462.00
06/28/2015,20:26,2006.25,2006.50,2006.00,2006.25,120,94,214.00
06/28/2015,20:27,2006.25,2006.75,2006.25,2006.50,228,68,296.00
06/28/2015,20:28,2006.50,2007.25,2006.50,2006.75,238,288,526.00
06/28/2015,20:29,2006.75,2007.25,2006.50,2006.75,240,79,319.00
06/28/2015,20:30,2007.00,2007.50,2007.00,2007.25,369,201,570.00
06/28/2015,20:31,2007.25,2007.75,2007.25,2007.50,423,51,474.00
06/28/2015,20:32,2007.50,2007.75,2007.00,2007.25,238,264,502.00
06/28/2015,20:33,2007.00,2007.25,2006.50,2007.25,300,286,586.00
06/28/2015,20:34,2007.00,2007.25,2007.00,2007.00,105,65,170.00
06/28/2015,20:35,2007.25,2007.25,2007.00,2007.25,10,40,50.00
06/28/2015,20:36,2007.25,2007.25,2006.50,2006.75,115,304,419.00
06/28/2015,20:37,2006.75,2007.00,2006.75,2006.75,139,22,161.00
06/28/2015,20:38,2006.75,2007.00,2006.75,2007.00,85,83,168.00
06/28/2015,20:39,2006.75,2007.00,2006.25,2006.75,126,162,288.00
06/28/2015,20:40,2006.75,2007.00,2006.50,2007.00,151,96,247.00
06/28/2015,20:41,2007.00,2007.00,2006.25,2006.75,127,218,345.00
06/28/2015,20:42,2006.75,2006.75,2006.25,2006.50,169,40,209.00
06/28/2015,20:43,2006.50,2006.75,2006.25,2006.75,135,11,146.00
06/28/2015,20:44,2006.75,2007.00,2006.50,2006.50,30,187,217.00
06/28/2015,20:45,2006.50,2006.50,2006.50,2006.50,0,63,63.00
06/28/2015,20:46,2006.50,2006.75,2006.25,2006.50,62,190,252.00
06/28/2015,20:47,2006.75,2006.75,2006.50,2006.75,343,29,372.00
06/28/2015,20:48,2006.75,2007.00,2006.50,2006.75,18,282,300.00
06/28/2015,20:49,2006.75,2007.00,2006.50,2006.50,77,171,248.00
06/28/2015,20:50,2006.50,2006.75,2006.50,2006.50,3,106,109.00
06/28/2015,20:51,2006.50,2006.75,2006.50,2006.50,178,169,347.00
06/28/2015,20:52,2006.50,2006.75,2006.50,2006.50,6,264,270.00
06/28/2015,20:53,2006.75,2007.00,2006.50,2007.00,146,113,259.00
06/28/2015,20:54,2006.75,2007.25,2006.75,2007.25,121,18,139.00
06/28/2015,20:55,2007.00,2007.50,2007.00,2007.25,389,376,765.00
06/28/2015,20:56,2007.25,2007.25,2006.75,2007.00,14,231,245.00
06/28/2015,20:57,2007.00,2007.00,2006.75,2007.00,123,147,270.00
06/28/2015,20:58,2007.00,2007.75,2007.00,2007.75,877,45,922.00
06/28/2015,20:59,2008.00,2008.25,2007.50,2008.00,253,166,419.00
06/28/2015,21:00,2007.75,2008.00,2006.75,2007.25,326,205,531.00
06/28/2015,21:01,2007.25,2007.50,2007.25,2007.25,1,265,266.00
06/28/2015,21:02,2007.00,2007.25,2006.75,2007.25,13,52,65.00
06/28/2015,21:03,2007.25,2007.50,2007.00,2007.25,151,125,276.00
06/28/2015,21:04,2007.25,2007.25,2006.75,2007.00,173,37,210.00
06/28/2015,21:05,2006.75,2007.00,2006.75,2006.75,24,29,53.00
06/28/2015,21:06,2007.00,2007.50,2006.50,2006.75,426,259,685.00
06/28/2015,21:07,2006.75,2007.00,2006.75,2006.75,63,13,76.00
06/28/2015,21:08,2006.75,2007.25,2006.75,2006.75,165,129,294.00
06/28/2015,21:09,2006.75,2006.75,2006.50,2006.50,6,176,182.00
06/28/2015,21:10,2006.50,2006.50,2006.25,2006.50,5,71,76.00
06/28/2015,21:11,2006.25,2006.25,2005.75,2006.25,25,323,348.00
06/28/2015,21:12,2006.25,2006.25,2005.75,2006.00,49,47,96.00
06/28/2015,21:13,2005.75,2006.00,2005.25,2006.00,318,286,604.00
06/28/2015,21:14,2006.25,2006.75,2006.00,2006.75,217,33,250.00
06/28/2015,21:15,2006.50,2006.75,2006.50,2006.75,90,66,156.00
06/28/2015,21:16,2007.00,2007.00,2006.75,2007.00,124,192,316.00
06/28/2015,21:17,2006.75,2007.00,2006.75,2006.75,49,11,60.00
06/28/2015,21:18,2006.75,2006.75,2006.75,2006.75,0,10,10.00
06/28/2015,21:19,2006.75,2007.00,2006.75,2006.75,4,39,43.00
06/28/2015,21:20,2006.75,2006.75,2006.75,2006.75,0,66,66.00
06/28/2015,21:21,2006.75,2007.00,2006.75,2006.75,6,78,84.00
06/28/2015,21:22,2006.75,2007.00,2006.75,2006.75,5,155,160.00
06/28/2015,21:23,2006.75,2007.00,2006.50,2006.75,12,190,202.00
06/28/2015,21:24,2006.50,2006.75,2006.50,2006.75,8,12,20.00
06/28/2015,21:25,2006.50,2007.00,2006.50,2006.75,85,58,143.00
06/28/2015,21:26,2007.00,2007.75,2006.75,2007.25,430,41,471.00
06/28/2015,21:27,2007.25,2007.75,2007.25,2007.75,60,49,109.00
06/28/2015,21:28,2007.50,2007.75,2007.25,2007.25,230,100,330.00
06/28/2015,21:29,2007.25,2007.50,2007.00,2007.25,15,39,54.00
06/28/2015,21:30,2007.00,2007.25,2007.00,2007.25,44,55,99.00
06/28/2015,21:31,2007.00,2007.25,2006.75,2007.00,7,21,28.00
06/28/2015,21:32,2006.75,2007.50,2006.75,2007.25,177,668,845.00
06/28/2015,21:33,2007.00,2007.25,2006.75,2006.75,47,81,128.00
06/28/2015,21:34,2006.75,2007.00,2006.75,2006.75,10,17,27.00
06/28/2015,21:35,2006.75,2007.00,2006.75,2007.00,15,50,65.00
06/28/2015,21:36,2007.00,2007.00,2006.75,2007.00,75,203,278.00
06/28/2015,21:37,2007.00,2007.00,2006.75,2006.75,14,68,82.00
06/28/2015,21:38,2006.75,2007.00,2006.75,2006.75,40,13,53.00
06/28/2015,21:39,2006.75,2007.00,2006.75,2006.75,6,7,13.00
06/28/2015,21:40,2007.00,2007.25,2007.00,2007.00,39,4,43.00
06/28/2015,21:41,2007.00,2007.25,2007.00,2007.25,2,7,9.00
06/28/2015,21:42,2007.00,2007.00,2006.75,2006.75,3,21,24.00
06/28/2015,21:43,2007.00,2007.00,2006.75,2006.75,1,8,9.00
06/28/2015,21:44,2006.75,2007.00,2006.75,2007.00,7,16,23.00
06/28/2015,21:45,2007.00,2007.00,2006.75,2006.75,3,5,8.00
06/28/2015,21:46,2007.00,2007.00,2006.75,2006.75,8,16,24.00
06/28/2015,21:47,2006.75,2007.00,2006.75,2006.75,3,117,120.00
06/28/2015,21:48,2006.75,2007.00,2006.75,2006.75,1,104,105.00
06/28/2015,21:49,2007.00,2007.00,2006.75,2006.75,15,78,93.00
06/28/2015,21:50,2006.75,2006.75,2006.50,2006.75,29,42,71.00
06/28/2015,21:51,2006.75,2007.00,2005.75,2006.75,1125,367,1492.00
06/28/2015,21:52,2006.75,2006.75,2006.25,2006.75,48,27,75.00
06/28/2015,21:53,2006.50,2007.00,2005.75,2006.00,128,1010,1138.00
06/28/2015,21:54,2005.75,2006.50,2005.75,2006.25,59,78,137.00
06/28/2015,21:55,2006.25,2007.00,2006.25,2006.75,407,31,438.00
06/28/2015,21:56,2007.00,2007.00,2006.75,2006.75,26,63,89.00
06/28/2015,21:57,2006.75,2006.75,2006.75,2006.75,0,90,90.00
06/28/2015,21:58,2006.75,2007.00,2006.75,2007.00,108,11,119.00
06/28/2015,21:59,2007.00,2007.25,2007.00,2007.00,11,6,17.00
06/28/2015,22:00,2007.25,2007.25,2007.00,2007.00,1,50,51.00
06/28/2015,22:01,2007.00,2007.25,2007.00,2007.25,8,57,65.00
06/28/2015,22:02,2007.00,2007.25,2007.00,2007.00,3,29,32.00
06/28/2015,22:03,2007.00,2007.25,2007.00,2007.00,1,53,54.00
06/28/2015,22:04,2007.00,2007.50,2007.00,2007.25,330,72,402.00
06/28/2015,22:05,2007.25,2007.25,2007.00,2007.00,3,32,35.00
06/28/2015,22:06,2007.25,2007.50,2007.00,2007.25,181,21,202.00
06/28/2015,22:07,2007.25,2007.50,2007.25,2007.25,5,71,76.00
06/28/2015,22:08,2007.25,2007.50,2007.25,2007.25,15,31,46.00
06/28/2015,22:09,2007.25,2007.50,2007.25,2007.50,146,26,172.00
06/28/2015,22:10,2007.50,2008.25,2007.50,2008.00,345,84,429.00
06/28/2015,22:11,2008.00,2008.00,2007.75,2007.75,26,18,44.00
06/28/2015,22:12,2007.75,2008.25,2007.75,2008.00,127,209,336.00
06/28/2015,22:13,2008.00,2008.50,2008.00,2008.50,319,24,343.00
06/28/2015,22:14,2008.25,2008.50,2008.25,2008.25,7,69,76.00
06/28/2015,22:15,2008.25,2008.50,2008.25,2008.25,18,105,123.00
06/28/2015,22:16,2008.50,2009.00,2008.25,2008.75,561,41,602.00
06/28/2015,22:17,2008.50,2008.75,2008.50,2008.50,58,65,123.00
06/28/2015,22:18,2008.25,2009.00,2008.25,2008.75,223,277,500.00
06/28/2015,22:19,2008.75,2009.75,2008.75,2009.50,793,207,1000.00
06/28/2015,22:20,2009.25,2009.75,2009.00,2009.50,311,229,540.00
06/28/2015,22:21,2009.50,2009.75,2009.50,2009.50,13,685,698.00
06/28/2015,22:22,2009.75,2009.75,2009.50,2009.50,124,139,263.00
06/28/2015,22:23,2009.50,2009.50,2009.00,2009.00,0,277,277.00
06/28/2015,22:24,2009.00,2010.25,2009.00,2009.75,1150,859,2009.00
06/28/2015,22:25,2010.00,2010.25,2010.00,2010.00,106,161,267.00
06/28/2015,22:26,2010.25,2010.75,2010.00,2010.50,531,63,594.00
06/28/2015,22:27,2010.25,2010.25,2010.00,2010.25,4,42,46.00
06/28/2015,22:28,2010.00,2010.00,2009.50,2009.50,32,179,211.00
06/28/2015,22:29,2009.50,2009.75,2009.00,2009.25,42,190,232.00
06/28/2015,22:30,2009.00,2009.25,2008.75,2009.25,83,68,151.00
06/28/2015,22:31,2009.50,2009.50,2009.00,2009.25,74,91,165.00
06/28/2015,22:32,2009.25,2009.50,2009.00,2009.25,63,24,87.00
06/28/2015,22:33,2009.00,2009.00,2008.50,2008.50,4,146,150.00
06/28/2015,22:34,2008.75,2008.75,2008.00,2008.25,86,200,286.00
06/28/2015,22:35,2008.25,2008.50,2007.75,2008.25,80,113,193.00
06/28/2015,22:36,2008.25,2008.25,2007.75,2008.00,63,113,176.00
06/28/2015,22:37,2008.00,2008.25,2008.00,2008.25,24,84,108.00
06/28/2015,22:38,2008.00,2008.50,2008.00,2008.50,45,44,89.00
06/28/2015,22:39,2008.25,2008.25,2007.75,2007.75,8,135,143.00
06/28/2015,22:40,2008.00,2008.00,2007.50,2007.75,88,37,125.00
06/28/2015,22:41,2007.75,2007.75,2007.00,2007.00,100,327,427.00
06/28/2015,22:42,2007.00,2007.50,2007.00,2007.50,39,75,114.00
06/28/2015,22:43,2007.25,2007.50,2007.25,2007.25,11,6,17.00
06/28/2015,22:44,2007.25,2007.75,2007.25,2007.75,59,29,88.00
06/28/2015,22:45,2007.50,2007.75,2007.50,2007.50,17,161,178.00
06/28/2015,22:46,2007.50,2007.50,2007.25,2007.50,103,21,124.00
06/28/2015,22:47,2007.50,2007.75,2007.50,2007.50,16,25,41.00
06/28/2015,22:48,2007.25,2007.50,2007.25,2007.50,38,8,46.00
06/28/2015,22:49,2007.50,2007.50,2006.75,2006.75,18,195,213.00
06/28/2015,22:50,2007.00,2007.25,2006.50,2006.50,30,122,152.00
06/28/2015,22:51,2006.50,2006.75,2005.00,2005.25,135,478,613.00
06/28/2015,22:52,2005.50,2006.25,2005.25,2006.00,183,72,255.00
06/28/2015,22:53,2006.00,2006.25,2005.50,2005.75,17,152,169.00
06/28/2015,22:54,2005.75,2006.00,2005.25,2005.50,37,98,135.00
06/28/2015,22:55,2005.25,2005.25,2004.75,2005.00,11,198,209.00
06/28/2015,22:56,2005.00,2005.25,2004.75,2005.00,110,63,173.00
06/28/2015,22:57,2005.00,2005.25,2005.00,2005.25,17,22,39.00
06/28/2015,22:58,2005.25,2005.50,2005.00,2005.50,61,21,82.00
06/28/2015,22:59,2005.25,2005.50,2005.00,2005.25,21,57,78.00
06/28/2015,23:00,2005.25,2005.25,2005.00,2005.25,8,28,36.00
06/28/2015,23:01,2005.25,2005.50,2005.00,2005.00,24,16,40.00
06/28/2015,23:02,2005.25,2005.50,2005.00,2005.25,70,17,87.00
06/28/2015,23:03,2005.25,2005.25,2005.00,2005.25,31,15,46.00
06/28/2015,23:04,2005.25,2005.50,2005.00,2005.50,90,12,102.00
06/28/2015,23:05,2005.75,2005.75,2005.25,2005.50,35,29,64.00
06/28/2015,23:06,2005.50,2005.75,2005.25,2005.50,18,14,32.00
06/28/2015,23:07,2005.75,2005.75,2005.50,2005.75,61,14,75.00
06/28/2015,23:08,2005.75,2006.00,2005.75,2005.75,34,22,56.00
06/28/2015,23:09,2005.75,2005.75,2005.50,2005.75,2,7,9.00
06/28/2015,23:10,2005.50,2006.00,2005.50,2006.00,44,21,65.00
06/28/2015,23:11,2005.75,2006.00,2005.75,2006.00,24,6,30.00
06/28/2015,23:12,2005.75,2005.75,2005.75,2005.75,0,6,6.00
06/28/2015,23:13,2005.75,2006.00,2005.75,2005.75,6,82,88.00
06/28/2015,23:14,2005.50,2006.00,2005.50,2006.00,62,82,144.00
06/28/2015,23:15,2005.75,2006.00,2005.75,2005.75,1,9,10.00
06/28/2015,23:16,2005.75,2006.00,2005.75,2006.00,47,19,66.00
06/28/2015,23:17,2006.00,2006.00,2005.75,2006.00,62,11,73.00
06/28/2015,23:18,2005.75,2006.25,2005.75,2005.75,16,77,93.00
06/28/2015,23:19,2005.75,2006.00,2005.75,2005.75,1,68,69.00
06/28/2015,23:20,2005.75,2005.75,2005.50,2005.50,4,24,28.00
06/28/2015,23:21,2005.50,2005.75,2005.50,2005.50,5,79,84.00
06/28/2015,23:22,2005.50,2005.50,2005.50,2005.50,0,46,46.00
06/28/2015,23:23,2005.25,2005.25,2005.00,2005.00,3,240,243.00
06/28/2015,23:24,2005.00,2005.25,2005.00,2005.00,11,69,80.00
06/28/2015,23:25,2005.00,2005.25,2005.00,2005.25,2,7,9.00
06/28/2015,23:26,2005.00,2005.25,2005.00,2005.25,13,6,19.00
06/28/2015,23:27,2005.25,2005.50,2005.00,2005.50,79,3,82.00
06/28/2015,23:28,2005.50,2005.75,2005.50,2005.50,95,5,100.00
06/28/2015,23:29,2005.75,2005.75,2005.50,2005.75,4,4,8.00
06/28/2015,23:30,2005.75,2005.75,2005.25,2005.25,60,52,112.00
06/28/2015,23:31,2005.25,2005.25,2004.75,2004.75,15,83,98.00
06/28/2015,23:32,2005.00,2005.00,2004.25,2004.75,69,195,264.00
06/28/2015,23:33,2004.50,2005.00,2004.50,2005.00,14,44,58.00
06/28/2015,23:34,2005.00,2005.00,2004.50,2005.00,14,15,29.00
06/28/2015,23:35,2004.75,2005.00,2004.50,2004.75,4,57,61.00
06/28/2015,23:36,2004.75,2004.75,2004.50,2004.75,20,12,32.00
06/28/2015,23:37,2004.50,2004.75,2004.25,2004.25,2,50,52.00
06/28/2015,23:38,2004.25,2004.50,2004.25,2004.25,17,10,27.00
06/28/2015,23:39,2004.50,2004.50,2004.25,2004.50,64,11,75.00
06/28/2015,23:40,2004.50,2005.00,2004.50,2005.00,42,30,72.00
06/28/2015,23:41,2005.00,2005.50,2005.00,2005.25,122,13,135.00
06/28/2015,23:42,2005.50,2005.75,2005.25,2005.25,54,94,148.00
06/28/2015,23:43,2005.25,2005.25,2004.75,2005.00,12,55,67.00
06/28/2015,23:44,2004.75,2005.00,2004.75,2005.00,22,5,27.00
06/28/2015,23:45,2005.00,2005.25,2005.00,2005.00,8,8,16.00
06/28/2015,23:46,2005.25,2005.25,2005.00,2005.00,11,42,53.00
06/28/2015,23:47,2005.00,2005.00,2004.75,2005.00,34,12,46.00
06/28/2015,23:48,2005.00,2005.25,2004.75,2005.00,63,4,67.00
06/28/2015,23:49,2005.00,2005.25,2004.75,2005.00,3,15,18.00
06/28/2015,23:50,2005.00,2005.00,2004.75,2005.00,12,6,18.00
06/28/2015,23:51,2004.75,2004.75,2004.00,2004.00,17,227,244.00
06/28/2015,23:52,2004.00,2004.00,2003.75,2004.00,30,137,167.00
06/28/2015,23:53,2004.00,2004.25,2003.25,2003.25,41,193,234.00
06/28/2015,23:54,2003.50,2003.50,2002.50,2002.75,98,434,532.00
06/28/2015,23:55,2002.75,2003.25,2002.50,2003.25,235,144,379.00
06/28/2015,23:56,2003.25,2003.75,2003.00,2003.75,297,119,416.00
06/28/2015,23:57,2003.75,2003.75,2003.25,2003.50,41,154,195.00
06/28/2015,23:58,2003.50,2003.50,2003.25,2003.50,116,56,172.00
06/28/2015,23:59,2003.50,2003.75,2003.25,2003.50,53,57,110.00
06/29/2015,00:00,2003.50,2003.50,2003.00,2003.00,80,123,203.00
06/29/2015,00:01,2003.25,2003.75,2002.50,2002.50,257,311,568.00
06/29/2015,00:02,2002.75,2002.75,2002.25,2002.50,37,195,232.00
06/29/2015,00:03,2002.25,2002.50,2002.25,2002.50,151,73,224.00
06/29/2015,00:04,2002.50,2002.75,2002.50,2002.75,45,3,48.00
06/29/2015,00:05,2002.50,2002.75,2002.50,2002.50,2,145,147.00
06/29/2015,00:06,2002.50,2002.75,2002.25,2002.50,48,60,108.00
06/29/2015,00:07,2002.50,2002.75,2002.50,2002.50,6,72,78.00
06/29/2015,00:08,2002.50,2002.75,2002.50,2002.75,4,57,61.00
06/29/2015,00:09,2002.50,2002.75,2002.25,2002.50,10,36,46.00
06/29/2015,00:10,2002.50,2002.75,2002.25,2002.25,24,192,216.00
06/29/2015,00:11,2002.25,2002.50,2002.25,2002.25,106,177,283.00
06/29/2015,00:12,2002.25,2002.25,2001.75,2002.00,50,106,156.00
06/29/2015,00:13,2002.25,2002.25,2001.75,2002.00,102,180,282.00
06/29/2015,00:14,2002.25,2002.25,2001.75,2002.00,18,93,111.00
06/29/2015,00:15,2002.00,2002.00,2001.75,2002.00,106,2,108.00
06/29/2015,00:16,2002.00,2002.25,2001.75,2001.75,39,32,71.00
06/29/2015,00:17,2002.00,2002.00,2001.75,2002.00,15,64,79.00
06/29/2015,00:18,2001.75,2002.00,2001.75,2001.75,38,47,85.00
06/29/2015,00:19,2001.75,2002.00,2001.75,2001.75,5,33,38.00
06/29/2015,00:20,2002.00,2002.25,2001.75,2002.25,198,56,254.00
06/29/2015,00:21,2002.25,2002.25,2001.75,2001.75,3,64,67.00
06/29/2015,00:22,2001.75,2002.00,2001.75,2001.75,89,5,94.00
06/29/2015,00:23,2002.00,2002.25,2002.00,2002.25,112,7,119.00
06/29/2015,00:24,2002.25,2002.50,2002.00,2002.00,77,117,194.00
06/29/2015,00:25,2002.25,2002.25,2002.00,2002.00,8,45,53.00
06/29/2015,00:26,2002.00,2002.00,2001.75,2002.00,14,112,126.00
06/29/2015,00:27,2002.00,2002.00,2001.75,2001.75,73,180,253.00
06/29/2015,00:28,2001.75,2002.00,2001.75,2001.75,13,25,38.00
06/29/2015,00:29,2001.75,2002.00,2001.50,2001.50,1,248,249.00
06/29/2015,00:30,2001.50,2002.00,2001.50,2001.75,120,46,166.00
06/29/2015,00:31,2002.00,2002.50,2001.75,2002.50,115,2,117.00
06/29/2015,00:32,2002.25,2002.50,2002.25,2002.25,40,10,50.00
06/29/2015,00:33,2002.25,2002.50,2002.00,2002.25,59,61,120.00
06/29/2015,00:34,2002.25,2002.50,2002.25,2002.50,26,17,43.00
06/29/2015,00:35,2002.25,2002.50,2002.25,2002.50,82,12,94.00
06/29/2015,00:36,2002.50,2003.00,2002.50,2003.00,239,8,247.00
06/29/2015,00:37,2002.75,2003.00,2002.50,2002.75,51,165,216.00
06/29/2015,00:38,2002.75,2003.50,2002.75,2003.25,437,166,603.00
06/29/2015,00:39,2003.50,2003.75,2003.25,2003.50,162,60,222.00
06/29/2015,00:40,2003.50,2004.00,2003.50,2003.75,65,10,75.00
06/29/2015,00:41,2003.75,2004.50,2003.75,2004.25,148,230,378.00
06/29/2015,00:42,2004.00,2004.75,2004.00,2004.75,105,36,141.00
06/29/2015,00:43,2004.50,2004.50,2004.00,2004.25,76,62,138.00
06/29/2015,00:44,2004.00,2004.25,2003.75,2004.25,107,204,311.00
06/29/2015,00:45,2004.25,2004.50,2004.00,2004.50,53,5,58.00
06/29/2015,00:46,2004.50,2004.50,2004.00,2004.25,64,83,147.00
06/29/2015,00:47,2004.00,2004.00,2003.75,2003.75,3,49,52.00
06/29/2015,00:48,2003.75,2004.25,2003.75,2004.00,139,7,146.00
06/29/2015,00:49,2004.25,2004.25,2004.00,2004.25,110,70,180.00
06/29/2015,00:50,2004.25,2004.50,2004.00,2004.25,138,10,148.00
06/29/2015,00:51,2004.25,2004.50,2004.25,2004.50,9,80,89.00
06/29/2015,00:52,2004.50,2004.75,2004.25,2004.50,193,51,244.00
06/29/2015,00:53,2004.75,2005.50,2004.75,2005.50,413,102,515.00
06/29/2015,00:54,2005.50,2005.75,2005.25,2005.50,92,47,139.00
06/29/2015,00:55,2005.50,2006.50,2005.50,2006.50,206,12,218.00
06/29/2015,00:56,2006.25,2006.25,2005.75,2005.75,10,371,381.00
06/29/2015,00:57,2006.00,2006.00,2005.75,2005.75,1,120,121.00
06/29/2015,00:58,2005.75,2006.00,2005.75,2006.00,71,385,456.00
06/29/2015,00:59,2005.75,2006.75,2005.75,2006.25,151,43,194.00
06/29/2015,01:00,2006.25,2007.00,2006.25,2006.50,292,169,461.00
06/29/2015,01:01,2006.50,2007.25,2005.25,2006.75,1038,1023,2061.00
06/29/2015,01:02,2006.75,2007.25,2006.00,2006.75,818,453,1271.00
06/29/2015,01:03,2006.75,2007.75,2006.50,2006.75,459,387,846.00
06/29/2015,01:04,2006.75,2007.00,2006.00,2006.00,327,487,814.00
06/29/2015,01:05,2006.00,2006.25,2005.25,2005.25,494,821,1315.00
06/29/2015,01:06,2005.00,2005.25,2004.25,2004.75,1097,721,1818.00
06/29/2015,01:07,2005.00,2005.75,2004.75,2005.25,425,268,693.00
06/29/2015,01:08,2005.50,2007.50,2005.50,2007.25,891,550,1441.00
06/29/2015,01:09,2007.00,2007.50,2006.25,2007.50,923,402,1325.00
06/29/2015,01:10,2007.25,2007.75,2007.25,2007.25,197,336,533.00
06/29/2015,01:11,2007.25,2007.50,2007.00,2007.00,103,199,302.00
06/29/2015,01:12,2007.00,2007.25,2006.75,2007.25,251,102,353.00
06/29/2015,01:13,2007.50,2007.75,2007.00,2007.50,170,93,263.00
06/29/2015,01:14,2007.50,2007.75,2006.75,2006.75,133,82,215.00
06/29/2015,01:15,2006.75,2007.00,2006.25,2006.25,4,191,195.00
06/29/2015,01:16,2006.50,2006.75,2006.25,2006.50,143,134,277.00
06/29/2015,01:17,2006.75,2007.00,2006.50,2006.75,109,117,226.00
06/29/2015,01:18,2006.75,2007.50,2006.75,2007.00,282,348,630.00
06/29/2015,01:19,2007.00,2008.00,2006.75,2008.00,386,89,475.00
06/29/2015,01:20,2007.75,2008.75,2007.75,2008.75,340,201,541.00
06/29/2015,01:21,2009.00,2009.25,2008.00,2008.25,261,172,433.00
06/29/2015,01:22,2008.25,2008.50,2008.00,2008.50,106,121,227.00
06/29/2015,01:23,2008.50,2008.75,2008.00,2008.00,95,347,442.00
06/29/2015,01:24,2008.00,2008.50,2008.00,2008.50,125,240,365.00
06/29/2015,01:25,2008.50,2008.75,2008.00,2008.50,143,48,191.00
06/29/2015,01:26,2008.75,2008.75,2008.00,2008.25,37,167,204.00
06/29/2015,01:27,2008.25,2008.75,2008.00,2008.50,185,53,238.00
06/29/2015,01:28,2008.50,2009.25,2008.50,2009.00,425,50,475.00
06/29/2015,01:29,2009.25,2010.25,2009.00,2009.75,539,251,790.00
06/29/2015,01:30,2010.00,2010.50,2009.75,2010.00,283,155,438.00
06/29/2015,01:31,2010.25,2010.75,2009.25,2009.75,1043,391,1434.00
06/29/2015,01:32,2009.75,2011.00,2009.50,2010.75,405,450,855.00
06/29/2015,01:33,2010.75,2011.00,2010.25,2010.50,144,179,323.00
06/29/2015,01:34,2010.25,2010.50,2010.00,2010.25,158,160,318.00
06/29/2015,01:35,2010.25,2010.50,2009.50,2009.50,128,336,464.00
06/29/2015,01:36,2009.50,2010.25,2009.50,2010.00,167,84,251.00
06/29/2015,01:37,2009.75,2010.00,2009.75,2010.00,89,134,223.00
06/29/2015,01:38,2010.00,2010.25,2009.75,2010.00,212,58,270.00
06/29/2015,01:39,2009.75,2010.25,2009.75,2010.00,216,195,411.00
06/29/2015,01:40,2010.00,2010.75,2010.00,2010.50,210,43,253.00
06/29/2015,01:41,2010.25,2010.50,2010.00,2010.25,138,159,297.00
06/29/2015,01:42,2010.25,2010.50,2009.50,2009.75,198,342,540.00
06/29/2015,01:43,2009.75,2009.75,2008.75,2009.00,67,264,331.00
06/29/2015,01:44,2009.00,2009.25,2008.50,2009.00,139,164,303.00
06/29/2015,01:45,2009.25,2009.75,2009.00,2009.50,170,115,285.00
06/29/2015,01:46,2009.50,2010.25,2009.50,2010.25,159,97,256.00
06/29/2015,01:47,2010.00,2010.75,2010.00,2010.75,220,35,255.00
06/29/2015,01:48,2010.75,2011.50,2010.75,2011.00,422,107,529.00
06/29/2015,01:49,2011.00,2011.00,2010.50,2010.75,148,155,303.00
06/29/2015,01:50,2010.75,2011.00,2010.50,2011.00,83,99,182.00
06/29/2015,01:51,2011.00,2011.50,2010.75,2011.25,183,101,284.00
06/29/2015,01:52,2011.25,2011.50,2011.00,2011.00,60,98,158.00
06/29/2015,01:53,2011.25,2011.25,2010.75,2011.00,43,136,179.00
06/29/2015,01:54,2011.00,2011.25,2010.75,2010.75,53,68,121.00
06/29/2015,01:55,2010.75,2011.25,2010.75,2011.00,103,69,172.00
06/29/2015,01:56,2011.00,2011.25,2010.25,2010.50,76,442,518.00
06/29/2015,01:57,2010.25,2010.75,2010.00,2010.25,91,670,761.00
06/29/2015,01:58,2010.25,2010.50,2010.00,2010.50,119,35,154.00
06/29/2015,01:59,2010.25,2010.75,2010.00,2010.00,114,109,223.00
06/29/2015,02:00,2010.00,2010.25,2010.00,2010.25,69,176,245.00
06/29/2015,02:01,2010.00,2010.50,2009.75,2010.00,578,611,1189.00
06/29/2015,02:02,2010.00,2010.25,2009.25,2009.50,443,839,1282.00
06/29/2015,02:03,2009.50,2010.50,2009.50,2010.25,992,523,1515.00
06/29/2015,02:04,2010.25,2010.50,2009.75,2009.75,539,423,962.00
06/29/2015,02:05,2009.75,2010.25,2009.25,2009.75,522,1247,1769.00
06/29/2015,02:06,2009.50,2009.75,2009.25,2009.75,574,717,1291.00
06/29/2015,02:07,2009.75,2010.25,2009.75,2010.00,420,54,474.00
06/29/2015,02:08,2010.25,2011.00,2010.00,2011.00,543,96,639.00
06/29/2015,02:09,2010.75,2011.50,2010.50,2010.50,957,907,1864.00
06/29/2015,02:10,2010.25,2010.50,2010.00,2010.50,486,641,1127.00
06/29/2015,02:11,2010.50,2010.75,2010.25,2010.25,210,354,564.00
06/29/2015,02:12,2010.25,2010.50,2010.00,2010.50,122,196,318.00
06/29/2015,02:13,2010.50,2010.50,2009.75,2010.00,297,264,561.00
06/29/2015,02:14,2010.00,2010.25,2009.00,2009.00,108,869,977.00
06/29/2015,02:15,2009.00,2009.75,2008.50,2009.25,643,1510,2153.00
06/29/2015,02:16,2009.00,2009.25,2008.50,2009.00,485,219,704.00
06/29/2015,02:17,2009.00,2010.25,2008.75,2009.75,359,478,837.00
06/29/2015,02:18,2009.75,2010.00,2009.50,2009.75,213,182,395.00
06/29/2015,02:19,2009.75,2010.25,2009.50,2009.75,177,193,370.00
06/29/2015,02:20,2009.75,2010.50,2009.50,2010.25,185,88,273.00
06/29/2015,02:21,2010.50,2010.75,2010.00,2010.25,136,226,362.00
06/29/2015,02:22,2010.50,2010.75,2010.25,2010.50,239,301,540.00
06/29/2015,02:23,2010.25,2010.75,2010.00,2010.75,417,438,855.00
06/29/2015,02:24,2010.50,2011.00,2010.50,2010.75,117,260,377.00
06/29/2015,02:25,2010.75,2011.75,2010.75,2011.00,620,499,1119.00
06/29/2015,02:26,2011.00,2011.50,2010.75,2010.75,281,358,639.00
06/29/2015,02:27,2011.00,2011.00,2010.50,2011.00,240,235,475.00
06/29/2015,02:28,2011.00,2011.75,2010.75,2011.25,756,417,1173.00
06/29/2015,02:29,2011.00,2011.75,2011.00,2011.50,346,169,515.00
06/29/2015,02:30,2011.50,2013.25,2011.25,2013.00,1349,362,1711.00
06/29/2015,02:31,2012.75,2013.00,2011.75,2013.00,563,660,1223.00
06/29/2015,02:32,2013.00,2013.50,2012.50,2012.50,412,601,1013.00
06/29/2015,02:33,2012.75,2013.25,2012.00,2012.25,551,506,1057.00
06/29/2015,02:34,2012.00,2012.50,2011.75,2012.25,426,474,900.00
06/29/2015,02:35,2012.25,2012.25,2012.00,2012.25,166,191,357.00
06/29/2015,02:36,2012.25,2012.25,2012.00,2012.25,309,51,360.00
06/29/2015,02:37,2012.25,2012.50,2012.00,2012.50,316,276,592.00
06/29/2015,02:38,2012.25,2012.50,2012.00,2012.00,341,168,509.00
06/29/2015,02:39,2012.25,2012.25,2012.00,2012.00,127,49,176.00
06/29/2015,02:40,2012.00,2012.50,2012.00,2012.00,173,208,381.00
06/29/2015,02:41,2012.25,2012.50,2012.00,2012.25,129,180,309.00
06/29/2015,02:42,2012.25,2012.50,2011.75,2012.25,93,178,271.00
06/29/2015,02:43,2012.25,2012.50,2012.00,2012.25,350,124,474.00
06/29/2015,02:44,2012.25,2013.25,2012.00,2012.25,670,457,1127.00
06/29/2015,02:45,2012.25,2012.50,2012.00,2012.50,297,360,657.00
06/29/2015,02:46,2012.25,2013.50,2012.25,2013.25,673,388,1061.00
06/29/2015,02:47,2013.25,2013.75,2012.75,2013.50,637,421,1058.00
06/29/2015,02:48,2013.75,2014.00,2013.25,2014.00,866,191,1057.00
06/29/2015,02:49,2013.75,2015.50,2013.75,2015.25,1474,582,2056.00
06/29/2015,02:50,2015.25,2016.50,2014.50,2015.50,989,970,1959.00
06/29/2015,02:51,2015.25,2015.25,2014.50,2014.75,242,711,953.00
06/29/2015,02:52,2014.75,2015.50,2014.75,2015.50,450,199,649.00
06/29/2015,02:53,2015.50,2016.00,2015.25,2015.25,333,566,899.00
06/29/2015,02:54,2015.00,2015.75,2015.00,2015.25,215,340,555.00
06/29/2015,02:55,2015.25,2016.00,2015.00,2015.25,648,526,1174.00
06/29/2015,02:56,2015.25,2015.25,2014.25,2015.00,417,921,1338.00
06/29/2015,02:57,2015.00,2015.00,2013.75,2014.00,152,656,808.00
06/29/2015,02:58,2014.25,2014.25,2013.75,2014.00,436,566,1002.00
06/29/2015,02:59,2014.00,2014.75,2013.75,2014.50,503,371,874.00
06/29/2015,03:00,2014.25,2014.50,2013.75,2014.25,267,209,476.00
06/29/2015,03:01,2014.25,2014.50,2013.75,2014.00,391,568,959.00
06/29/2015,03:02,2014.25,2014.25,2013.25,2013.50,438,435,873.00
06/29/2015,03:03,2013.50,2013.75,2013.00,2013.50,818,244,1062.00
06/29/2015,03:04,2013.75,2014.75,2013.50,2014.75,406,20,426.00
06/29/2015,03:05,2014.75,2015.00,2014.50,2014.50,149,196,345.00
06/29/2015,03:06,2014.50,2015.25,2014.25,2014.25,187,295,482.00
06/29/2015,03:07,2014.25,2014.50,2014.00,2014.00,180,98,278.00
06/29/2015,03:08,2014.25,2014.50,2013.75,2014.50,264,133,397.00
06/29/2015,03:09,2014.50,2015.25,2014.00,2014.00,170,339,509.00
06/29/2015,03:10,2014.00,2014.25,2013.50,2014.25,541,613,1154.00
06/29/2015,03:11,2014.25,2014.50,2013.75,2013.75,150,181,331.00
06/29/2015,03:12,2013.50,2013.75,2013.25,2013.50,85,145,230.00
06/29/2015,03:13,2013.50,2013.50,2013.00,2013.25,133,340,473.00
06/29/2015,03:14,2013.25,2013.25,2012.75,2012.75,198,135,333.00
06/29/2015,03:15,2013.00,2013.00,2012.50,2013.00,602,366,968.00
06/29/2015,03:16,2012.75,2013.00,2012.50,2013.00,463,247,710.00
06/29/2015,03:17,2013.00,2013.00,2012.25,2012.25,85,498,583.00
06/29/2015,03:18,2012.50,2012.50,2012.00,2012.00,337,355,692.00
06/29/2015,03:19,2012.00,2012.00,2011.25,2011.25,33,561,594.00
06/29/2015,03:20,2011.50,2011.75,2011.00,2011.50,491,565,1056.00
06/29/2015,03:21,2011.75,2011.75,2011.25,2011.50,91,567,658.00
06/29/2015,03:22,2011.50,2013.25,2011.50,2013.25,1253,109,1362.00
06/29/2015,03:23,2013.25,2014.00,2012.75,2013.50,845,777,1622.00
06/29/2015,03:24,2013.25,2013.50,2013.00,2013.50,65,198,263.00
06/29/2015,03:25,2013.50,2013.50,2013.00,2013.50,134,195,329.00
06/29/2015,03:26,2013.50,2014.75,2013.50,2014.50,694,133,827.00
06/29/2015,03:27,2014.50,2014.75,2013.75,2014.25,300,236,536.00
06/29/2015,03:28,2014.25,2015.25,2013.50,2015.00,641,344,985.00
06/29/2015,03:29,2014.75,2016.00,2014.50,2015.00,766,563,1329.00
06/29/2015,03:30,2014.75,2015.75,2014.75,2014.75,366,237,603.00
06/29/2015,03:31,2014.50,2015.25,2014.00,2015.25,314,276,590.00
06/29/2015,03:32,2015.50,2015.50,2014.50,2015.00,259,146,405.00
06/29/2015,03:33,2015.25,2015.75,2015.00,2015.00,358,161,519.00
06/29/2015,03:34,2014.75,2015.00,2014.25,2014.25,73,305,378.00
06/29/2015,03:35,2014.50,2014.75,2013.75,2014.00,424,322,746.00
06/29/2015,03:36,2014.00,2014.50,2013.75,2014.25,256,108,364.00
06/29/2015,03:37,2014.50,2015.25,2014.25,2015.00,226,125,351.00
06/29/2015,03:38,2015.00,2015.00,2013.75,2014.00,11,316,327.00
06/29/2015,03:39,2014.00,2015.00,2013.75,2014.75,524,157,681.00
06/29/2015,03:40,2015.00,2015.00,2014.25,2014.75,251,106,357.00
06/29/2015,03:41,2014.50,2015.00,2014.50,2014.50,62,118,180.00
06/29/2015,03:42,2014.25,2015.00,2014.00,2015.00,282,48,330.00
06/29/2015,03:43,2015.00,2015.75,2014.75,2015.50,586,158,744.00
06/29/2015,03:44,2015.50,2016.00,2015.50,2015.75,700,173,873.00
06/29/2015,03:45,2015.75,2016.50,2015.50,2016.25,529,313,842.00
06/29/2015,03:46,2016.25,2016.50,2015.50,2016.00,375,701,1076.00
06/29/2015,03:47,2016.00,2016.50,2015.50,2016.00,396,127,523.00
06/29/2015,03:48,2016.00,2016.50,2016.00,2016.00,139,154,293.00
06/29/2015,03:49,2016.00,2016.00,2015.00,2015.25,114,347,461.00
06/29/2015,03:50,2015.25,2016.50,2015.25,2016.50,487,5,492.00
06/29/2015,03:51,2016.50,2016.50,2016.25,2016.25,17,134,151.00
06/29/2015,03:52,2016.50,2017.50,2016.25,2017.25,578,421,999.00
06/29/2015,03:53,2017.25,2018.50,2016.75,2017.75,1446,711,2157.00
06/29/2015,03:54,2018.00,2018.75,2017.75,2018.00,347,271,618.00
06/29/2015,03:55,2018.00,2018.75,2017.75,2017.75,235,412,647.00
06/29/2015,03:56,2018.00,2018.25,2016.75,2017.50,303,498,801.00
06/29/2015,03:57,2017.50,2017.75,2017.25,2017.50,104,53,157.00
06/29/2015,03:58,2017.50,2017.50,2017.25,2017.50,194,25,219.00
06/29/2015,03:59,2017.50,2017.75,2017.25,2017.75,227,353,580.00
06/29/2015,04:00,2017.50,2017.75,2017.25,2017.25,6,208,214.00
06/29/2015,04:01,2017.00,2017.25,2015.25,2015.50,962,853,1815.00
06/29/2015,04:02,2015.50,2016.50,2015.25,2016.50,381,379,760.00
06/29/2015,04:03,2016.25,2017.00,2015.75,2016.00,209,254,463.00
06/29/2015,04:04,2016.00,2017.00,2016.00,2017.00,270,25,295.00
06/29/2015,04:05,2017.00,2017.25,2016.25,2016.75,195,160,355.00
06/29/2015,04:06,2016.50,2017.00,2016.00,2016.75,284,207,491.00
06/29/2015,04:07,2016.75,2016.75,2015.00,2015.50,209,651,860.00
06/29/2015,04:08,2015.50,2015.75,2015.00,2015.25,276,125,401.00
06/29/2015,04:09,2015.50,2016.25,2015.50,2015.75,549,378,927.00
06/29/2015,04:10,2016.00,2016.00,2015.00,2015.25,9,314,323.00
06/29/2015,04:11,2015.00,2015.25,2015.00,2015.25,94,3,97.00
06/29/2015,04:12,2015.00,2015.50,2015.00,2015.50,136,17,153.00
06/29/2015,04:13,2015.50,2015.50,2015.00,2015.00,84,103,187.00
06/29/2015,04:14,2015.25,2015.75,2014.50,2014.50,216,455,671.00
06/29/2015,04:15,2014.50,2014.75,2013.50,2013.50,234,622,856.00
06/29/2015,04:16,2013.75,2014.00,2013.25,2013.25,426,261,687.00
06/29/2015,04:17,2013.00,2014.75,2013.00,2014.50,657,148,805.00
06/29/2015,04:18,2014.50,2015.00,2014.00,2014.00,58,313,371.00
06/29/2015,04:19,2013.75,2013.75,2012.50,2013.00,320,579,899.00
06/29/2015,04:20,2013.25,2014.00,2012.50,2012.50,142,236,378.00
06/29/2015,04:21,2012.50,2013.75,2012.25,2013.75,384,222,606.00
06/29/2015,04:22,2013.75,2014.00,2013.00,2013.50,322,326,648.00
06/29/2015,04:23,2013.75,2014.00,2013.50,2013.50,227,170,397.00
06/29/2015,04:24,2013.75,2013.75,2013.25,2013.25,104,77,181.00
06/29/2015,04:25,2013.25,2013.25,2012.25,2012.25,137,516,653.00
06/29/2015,04:26,2012.50,2013.00,2012.25,2012.50,153,166,319.00
06/29/2015,04:27,2012.50,2013.25,2012.50,2012.75,266,68,334.00
06/29/2015,04:28,2013.00,2013.25,2012.50,2012.50,79,113,192.00
06/29/2015,04:29,2012.50,2013.00,2012.25,2012.50,40,172,212.00
06/29/2015,04:30,2012.75,2013.25,2012.50,2013.00,194,76,270.00
06/29/2015,04:31,2013.25,2013.25,2011.75,2012.75,296,521,817.00
06/29/2015,04:32,2012.75,2013.00,2012.25,2012.75,103,107,210.00
06/29/2015,04:33,2012.75,2013.50,2012.75,2013.50,320,12,332.00
06/29/2015,04:34,2013.50,2013.50,2013.25,2013.50,357,57,414.00
06/29/2015,04:35,2013.25,2013.50,2012.75,2013.00,151,253,404.00
06/29/2015,04:36,2013.25,2013.50,2012.75,2012.75,403,466,869.00
06/29/2015,04:37,2013.00,2013.00,2012.50,2012.50,2,268,270.00
06/29/2015,04:38,2012.50,2013.00,2012.25,2012.75,211,241,452.00
06/29/2015,04:39,2013.00,2013.25,2013.00,2013.25,117,19,136.00
06/29/2015,04:40,2013.25,2013.50,2013.25,2013.25,70,57,127.00
06/29/2015,04:41,2013.50,2014.50,2013.50,2014.50,582,171,753.00
06/29/2015,04:42,2014.50,2014.75,2014.25,2014.75,249,153,402.00
06/29/2015,04:43,2015.00,2015.25,2014.50,2014.75,221,189,410.00
06/29/2015,04:44,2015.00,2015.50,2014.75,2015.00,474,97,571.00
06/29/2015,04:45,2015.00,2015.25,2014.50,2014.50,19,155,174.00
06/29/2015,04:46,2014.75,2015.25,2014.75,2015.00,274,159,433.00
06/29/2015,04:47,2015.00,2015.00,2014.50,2014.75,80,194,274.00
06/29/2015,04:48,2014.75,2015.00,2014.75,2015.00,5,99,104.00
06/29/2015,04:49,2014.75,2014.75,2014.50,2014.50,6,130,136.00
06/29/2015,04:50,2014.50,2014.50,2014.25,2014.25,26,195,221.00
06/29/2015,04:51,2014.50,2014.75,2014.25,2014.25,252,364,616.00
06/29/2015,04:52,2014.00,2014.25,2013.75,2014.00,97,127,224.00
06/29/2015,04:53,2014.00,2014.25,2013.75,2014.00,209,108,317.00
06/29/2015,04:54,2014.00,2014.50,2014.00,2014.25,307,2,309.00
06/29/2015,04:55,2014.25,2014.50,2014.25,2014.25,3,137,140.00
06/29/2015,04:56,2014.25,2014.25,2013.75,2014.00,216,226,442.00
06/29/2015,04:57,2014.00,2014.25,2014.00,2014.00,8,53,61.00
06/29/2015,04:58,2014.00,2014.50,2013.75,2013.75,107,113,220.00
06/29/2015,04:59,2013.75,2014.00,2013.25,2013.50,147,186,333.00
06/29/2015,05:00,2013.75,2013.75,2013.25,2013.50,69,122,191.00
06/29/2015,05:01,2013.25,2013.50,2012.50,2012.75,152,523,675.00
06/29/2015,05:02,2013.00,2013.00,2012.00,2012.50,177,468,645.00
06/29/2015,05:03,2012.50,2012.50,2012.00,2012.25,473,227,700.00
06/29/2015,05:04,2012.25,2012.50,2012.00,2012.50,307,207,514.00
06/29/2015,05:05,2012.50,2012.75,2012.00,2012.50,159,697,856.00
06/29/2015,05:06,2012.25,2012.50,2012.25,2012.25,3,106,109.00
06/29/2015,05:07,2012.25,2012.75,2012.00,2012.25,92,477,569.00
06/29/2015,05:08,2012.25,2012.25,2012.00,2012.25,342,121,463.00
06/29/2015,05:09,2012.25,2012.25,2011.75,2012.00,107,138,245.00
06/29/2015,05:10,2012.25,2012.50,2011.75,2012.25,163,215,378.00
06/29/2015,05:11,2012.25,2013.50,2012.25,2013.00,674,471,1145.00
06/29/2015,05:12,2013.00,2013.25,2013.00,2013.25,134,194,328.00
06/29/2015,05:13,2013.00,2013.00,2012.25,2012.75,98,559,657.00
06/29/2015,05:14,2012.50,2013.50,2012.50,2013.25,328,328,656.00
06/29/2015,05:15,2013.25,2013.50,2012.75,2012.75,86,257,343.00
06/29/2015,05:16,2012.75,2013.00,2012.25,2012.50,68,210,278.00
06/29/2015,05:17,2012.50,2012.50,2012.00,2012.25,77,115,192.00
06/29/2015,05:18,2012.50,2012.50,2012.00,2012.25,263,21,284.00
06/29/2015,05:19,2012.25,2012.50,2012.00,2012.00,120,205,325.00
06/29/2015,05:20,2012.00,2012.25,2011.00,2011.50,159,634,793.00
06/29/2015,05:21,2011.50,2011.50,2010.00,2010.75,1005,1336,2341.00
06/29/2015,05:22,2011.00,2011.25,2010.25,2011.00,338,735,1073.00
06/29/2015,05:23,2010.75,2010.75,2010.25,2010.50,90,459,549.00
06/29/2015,05:24,2010.50,2011.00,2010.25,2011.00,374,169,543.00
06/29/2015,05:25,2010.75,2011.25,2010.75,2011.00,178,117,295.00
06/29/2015,05:26,2010.75,2010.75,2010.00,2010.00,242,742,984.00
06/29/2015,05:27,2010.25,2010.25,2010.00,2010.00,260,213,473.00
06/29/2015,05:28,2010.25,2010.75,2010.25,2010.75,339,62,401.00
06/29/2015,05:29,2010.75,2010.75,2010.00,2010.25,166,161,327.00
06/29/2015,05:30,2010.50,2010.50,2010.25,2010.25,111,125,236.00
06/29/2015,05:31,2010.25,2010.25,2010.00,2010.00,59,160,219.00
06/29/2015,05:32,2009.75,2010.00,2009.00,2009.25,330,1082,1412.00
06/29/2015,05:33,2009.25,2009.50,2008.50,2008.75,163,797,960.00
06/29/2015,05:34,2009.00,2009.75,2009.00,2009.50,725,199,924.00
06/29/2015,05:35,2009.25,2009.50,2009.00,2009.25,257,477,734.00
06/29/2015,05:36,2009.50,2009.75,2009.25,2009.50,287,457,744.00
06/29/2015,05:37,2009.25,2009.50,2009.25,2009.50,154,311,465.00
06/29/2015,05:38,2009.50,2010.00,2009.25,2009.75,494,37,531.00
06/29/2015,05:39,2009.75,2011.25,2009.75,2011.25,948,226,1174.00
06/29/2015,05:40,2011.00,2011.50,2011.00,2011.50,245,388,633.00
06/29/2015,05:41,2011.25,2011.50,2011.00,2011.25,245,244,489.00
06/29/2015,05:42,2011.00,2011.50,2011.00,2011.00,428,657,1085.00
06/29/2015,05:43,2011.00,2011.25,2010.75,2010.75,36,320,356.00
06/29/2015,05:44,2011.00,2011.25,2010.75,2011.25,88,2,90.00
06/29/2015,05:45,2011.25,2011.25,2010.75,2011.00,110,203,313.00
06/29/2015,05:46,2011.25,2011.25,2011.00,2011.25,85,12,97.00
06/29/2015,05:47,2011.25,2011.25,2011.00,2011.25,171,92,263.00
06/29/2015,05:48,2011.25,2011.75,2011.25,2011.25,279,212,491.00
06/29/2015,05:49,2011.25,2012.25,2011.25,2012.25,594,239,833.00
06/29/2015,05:50,2012.00,2012.50,2012.00,2012.00,499,397,896.00
06/29/2015,05:51,2012.00,2012.50,2012.00,2012.50,612,163,775.00
06/29/2015,05:52,2012.75,2012.75,2011.50,2012.00,193,859,1052.00
06/29/2015,05:53,2012.00,2012.75,2011.75,2012.50,216,25,241.00
06/29/2015,05:54,2012.50,2012.75,2012.50,2012.75,95,137,232.00
06/29/2015,05:55,2012.50,2013.00,2012.50,2012.75,141,175,316.00
06/29/2015,05:56,2012.75,2013.00,2012.00,2012.00,134,348,482.00
06/29/2015,05:57,2012.00,2012.25,2012.00,2012.00,192,5,197.00
06/29/2015,05:58,2012.25,2012.25,2012.00,2012.00,180,58,238.00
06/29/2015,05:59,2012.00,2012.25,2012.00,2012.25,188,6,194.00
06/29/2015,06:00,2012.25,2012.50,2012.25,2012.25,7,233,240.00
06/29/2015,06:01,2012.50,2012.75,2011.75,2012.00,199,177,376.00
06/29/2015,06:02,2012.00,2012.00,2011.75,2012.00,215,4,219.00
06/29/2015,06:03,2012.00,2012.50,2012.00,2012.50,161,47,208.00
06/29/2015,06:04,2012.50,2012.50,2012.25,2012.50,3,382,385.00
06/29/2015,06:05,2012.25,2012.50,2012.25,2012.25,401,14,415.00
06/29/2015,06:06,2012.25,2012.75,2012.25,2012.50,258,33,291.00
06/29/2015,06:07,2012.75,2012.75,2012.25,2012.50,686,130,816.00
06/29/2015,06:08,2012.50,2012.75,2012.00,2012.25,54,134,188.00
06/29/2015,06:09,2012.25,2012.25,2011.75,2012.00,247,503,750.00
06/29/2015,06:10,2012.00,2012.50,2012.00,2012.25,94,142,236.00
06/29/2015,06:11,2012.25,2012.25,2011.50,2012.00,103,258,361.00
06/29/2015,06:12,2011.75,2012.00,2011.50,2011.50,23,120,143.00
06/29/2015,06:13,2011.50,2011.75,2011.50,2011.50,1,39,40.00
06/29/2015,06:14,2011.50,2011.50,2011.00,2011.25,124,401,525.00
06/29/2015,06:15,2011.25,2011.50,2011.25,2011.25,91,378,469.00
06/29/2015,06:16,2011.25,2011.50,2011.00,2011.25,152,295,447.00
06/29/2015,06:17,2011.25,2011.50,2011.00,2011.50,211,2,213.00
06/29/2015,06:18,2011.25,2011.25,2011.00,2011.25,70,177,247.00
06/29/2015,06:19,2011.25,2011.25,2011.00,2011.00,215,508,723.00
06/29/2015,06:20,2011.00,2011.25,2011.00,2011.25,398,7,405.00
06/29/2015,06:21,2011.00,2011.00,2010.75,2010.75,21,294,315.00
06/29/2015,06:22,2010.75,2011.00,2010.75,2011.00,75,79,154.00
06/29/2015,06:23,2011.25,2011.25,2011.00,2011.25,437,179,616.00
06/29/2015,06:24,2011.25,2011.25,2011.00,2011.25,138,14,152.00
06/29/2015,06:25,2011.25,2011.25,2011.00,2011.25,169,3,172.00
06/29/2015,06:26,2011.25,2011.50,2011.00,2011.50,13,180,193.00
06/29/2015,06:27,2011.50,2011.50,2011.25,2011.50,250,291,541.00
06/29/2015,06:28,2011.25,2012.25,2011.25,2012.00,685,21,706.00
06/29/2015,06:29,2011.75,2012.25,2011.75,2012.25,182,29,211.00
06/29/2015,06:30,2012.00,2012.25,2011.75,2012.25,402,65,467.00
06/29/2015,06:31,2012.25,2012.50,2012.25,2012.25,123,105,228.00
06/29/2015,06:32,2012.25,2012.25,2012.25,2012.25,0,72,72.00
06/29/2015,06:33,2012.25,2012.50,2012.00,2012.50,474,197,671.00
06/29/2015,06:34,2012.50,2012.75,2012.25,2012.50,171,159,330.00
06/29/2015,06:35,2012.50,2012.75,2012.25,2012.25,35,319,354.00
06/29/2015,06:36,2012.25,2012.50,2012.25,2012.50,101,70,171.00
06/29/2015,06:37,2012.50,2012.75,2012.50,2012.50,20,188,208.00
06/29/2015,06:38,2012.50,2012.75,2012.25,2012.25,576,200,776.00
06/29/2015,06:39,2012.50,2012.50,2012.00,2012.25,83,261,344.00
06/29/2015,06:40,2012.25,2012.50,2012.25,2012.50,82,2,84.00
06/29/2015,06:41,2012.50,2012.75,2012.50,2012.50,65,137,202.00
06/29/2015,06:42,2012.50,2012.75,2012.50,2012.50,23,23,46.00
06/29/2015,06:43,2012.50,2012.75,2012.50,2012.75,145,61,206.00
06/29/2015,06:44,2012.75,2014.00,2012.50,2013.75,1157,201,1358.00
06/29/2015,06:45,2013.50,2014.25,2013.50,2014.25,408,135,543.00
06/29/2015,06:46,2014.00,2014.50,2013.75,2014.25,563,456,1019.00
06/29/2015,06:47,2014.25,2014.50,2014.00,2014.50,154,107,261.00
06/29/2015,06:48,2014.25,2015.25,2014.25,2014.75,693,589,1282.00
06/29/2015,06:49,2014.75,2014.75,2014.00,2014.50,144,284,428.00
06/29/2015,06:50,2014.25,2014.25,2013.75,2013.75,73,367,440.00
06/29/2015,06:51,2013.50,2013.75,2013.50,2013.75,78,295,373.00
06/29/2015,06:52,2013.50,2014.50,2013.50,2014.25,570,90,660.00
06/29/2015,06:53,2014.50,2014.50,2014.00,2014.50,271,156,427.00
06/29/2015,06:54,2014.50,2014.50,2014.00,2014.25,17,183,200.00
06/29/2015,06:55,2014.00,2014.25,2013.75,2014.00,88,209,297.00
06/29/2015,06:56,2014.00,2014.50,2013.75,2014.50,238,79,317.00
06/29/2015,06:57,2014.25,2014.25,2013.75,2014.00,112,296,408.00
06/29/2015,06:58,2014.25,2014.25,2013.75,2014.00,150,78,228.00
06/29/2015,06:59,2014.00,2014.25,2013.75,2014.25,200,174,374.00
06/29/2015,07:00,2014.25,2014.50,2014.00,2014.50,564,220,784.00
06/29/2015,07:01,2014.50,2014.50,2013.50,2013.50,38,729,767.00
06/29/2015,07:02,2013.50,2013.75,2013.25,2013.50,15,136,151.00
06/29/2015,07:03,2013.25,2013.75,2013.25,2013.50,157,268,425.00
06/29/2015,07:04,2013.50,2013.75,2013.00,2013.25,191,357,548.00
06/29/2015,07:05,2013.00,2013.25,2013.00,2013.00,18,194,212.00
06/29/2015,07:06,2013.00,2013.25,2012.75,2012.75,246,182,428.00
06/29/2015,07:07,2013.00,2013.50,2012.50,2013.00,1108,917,2025.00
06/29/2015,07:08,2013.00,2014.25,2013.00,2013.50,762,572,1334.00
06/29/2015,07:09,2013.50,2013.50,2013.00,2013.00,8,400,408.00
06/29/2015,07:10,2013.00,2013.25,2012.75,2013.25,177,102,279.00
06/29/2015,07:11,2013.25,2014.00,2013.00,2014.00,235,190,425.00
06/29/2015,07:12,2013.75,2014.25,2013.75,2014.25,349,153,502.00
06/29/2015,07:13,2014.25,2014.25,2013.25,2013.25,37,621,658.00
06/29/2015,07:14,2013.50,2014.00,2013.25,2014.00,515,21,536.00
06/29/2015,07:15,2013.75,2013.75,2013.25,2013.50,187,190,377.00
06/29/2015,07:16,2013.50,2014.00,2013.25,2013.75,373,251,624.00
06/29/2015,07:17,2013.50,2014.00,2013.25,2013.50,467,433,900.00
06/29/2015,07:18,2013.75,2013.75,2013.00,2013.00,83,176,259.00
06/29/2015,07:19,2013.00,2013.25,2012.50,2012.50,27,573,600.00
06/29/2015,07:20,2012.50,2013.00,2012.50,2012.75,388,963,1351.00
06/29/2015,07:21,2012.50,2013.00,2012.25,2012.75,920,443,1363.00
06/29/2015,07:22,2012.75,2013.00,2012.00,2012.50,269,483,752.00
06/29/2015,07:23,2012.25,2012.50,2012.00,2012.00,324,660,984.00
06/29/2015,07:24,2011.75,2012.50,2011.75,2012.25,228,648,876.00
06/29/2015,07:25,2012.25,2012.25,2011.50,2011.75,144,237,381.00
06/29/2015,07:26,2012.00,2013.00,2011.75,2013.00,815,91,906.00
06/29/2015,07:27,2012.75,2013.00,2012.75,2012.75,70,208,278.00
06/29/2015,07:28,2012.50,2013.25,2012.50,2013.25,275,59,334.00
06/29/2015,07:29,2013.25,2013.75,2013.00,2013.50,594,264,858.00
06/29/2015,07:30,2013.50,2013.75,2013.50,2013.50,327,366,693.00
06/29/2015,07:31,2013.50,2013.75,2012.75,2013.25,377,438,815.00
06/29/2015,07:32,2013.25,2014.00,2013.25,2014.00,252,133,385.00
06/29/2015,07:33,2014.00,2014.25,2013.50,2013.75,345,428,773.00
06/29/2015,07:34,2013.75,2014.00,2013.50,2014.00,361,307,668.00
06/29/2015,07:35,2013.75,2014.00,2013.25,2013.50,524,290,814.00
06/29/2015,07:36,2013.50,2014.00,2013.25,2013.50,693,198,891.00
06/29/2015,07:37,2013.75,2014.00,2013.75,2014.00,570,2,572.00
06/29/2015,07:38,2014.00,2014.25,2014.00,2014.25,165,44,209.00
06/29/2015,07:39,2014.25,2014.75,2014.00,2014.25,430,403,833.00
06/29/2015,07:40,2014.50,2014.50,2014.25,2014.25,450,68,518.00
06/29/2015,07:41,2014.25,2014.25,2013.75,2014.00,227,394,621.00
06/29/2015,07:42,2014.25,2014.25,2013.75,2014.00,105,487,592.00
06/29/2015,07:43,2013.75,2014.25,2013.75,2013.75,706,137,843.00
06/29/2015,07:44,2014.00,2014.00,2013.50,2013.75,276,244,520.00
06/29/2015,07:45,2014.00,2014.00,2013.50,2013.50,90,107,197.00
06/29/2015,07:46,2013.50,2014.25,2013.50,2014.25,638,496,1134.00
06/29/2015,07:47,2014.25,2015.00,2014.00,2014.75,904,60,964.00
06/29/2015,07:48,2014.75,2014.75,2014.25,2014.50,211,788,999.00
06/29/2015,07:49,2014.75,2015.00,2014.50,2014.75,158,160,318.00
06/29/2015,07:50,2015.00,2015.00,2014.00,2014.00,12,943,955.00
06/29/2015,07:51,2014.00,2014.25,2013.75,2014.00,443,398,841.00
06/29/2015,07:52,2014.25,2014.25,2014.00,2014.00,75,321,396.00
06/29/2015,07:53,2013.75,2014.25,2013.75,2014.25,216,54,270.00
06/29/2015,07:54,2014.25,2014.25,2013.75,2014.00,222,311,533.00
06/29/2015,07:55,2014.00,2014.00,2013.75,2014.00,158,33,191.00
06/29/2015,07:56,2014.00,2014.00,2013.25,2013.50,200,597,797.00
06/29/2015,07:57,2013.50,2013.50,2012.75,2013.25,343,835,1178.00
06/29/2015,07:58,2013.25,2013.50,2013.00,2013.00,252,105,357.00
06/29/2015,07:59,2013.25,2013.50,2013.00,2013.50,140,24,164.00
06/29/2015,08:00,2013.25,2014.25,2013.25,2014.00,618,200,818.00
06/29/2015,08:01,2014.00,2014.25,2013.75,2014.00,424,523,947.00
06/29/2015,08:02,2013.75,2014.00,2013.75,2014.00,156,27,183.00
06/29/2015,08:03,2013.75,2014.00,2013.50,2013.75,374,264,638.00
06/29/2015,08:04,2014.00,2014.00,2013.75,2014.00,58,343,401.00
06/29/2015,08:05,2014.00,2014.75,2013.75,2014.50,1119,110,1229.00
06/29/2015,08:06,2014.25,2014.75,2013.75,2014.50,319,287,606.00
06/29/2015,08:07,2014.25,2014.75,2014.25,2014.75,547,185,732.00
06/29/2015,08:08,2014.50,2015.00,2014.50,2014.50,353,77,430.00
06/29/2015,08:09,2014.75,2015.25,2014.50,2015.25,527,119,646.00
06/29/2015,08:10,2015.25,2015.50,2014.75,2015.00,252,610,862.00
06/29/2015,08:11,2015.00,2015.00,2014.50,2014.50,296,386,682.00
06/29/2015,08:12,2014.75,2015.00,2014.50,2014.75,144,395,539.00
06/29/2015,08:13,2014.50,2015.00,2014.50,2015.00,139,135,274.00
06/29/2015,08:14,2014.75,2015.25,2014.75,2014.75,162,411,573.00
06/29/2015,08:15,2014.75,2015.25,2014.50,2014.75,421,502,923.00
06/29/2015,08:16,2014.75,2015.00,2014.50,2014.75,365,614,979.00
06/29/2015,08:17,2014.50,2015.25,2014.50,2014.75,314,618,932.00
06/29/2015,08:18,2015.00,2015.25,2014.75,2015.25,555,301,856.00
06/29/2015,08:19,2015.25,2015.50,2015.00,2015.00,310,514,824.00
06/29/2015,08:20,2015.00,2015.25,2014.75,2015.00,169,481,650.00
06/29/2015,08:21,2015.00,2017.00,2015.00,2015.50,3195,1607,4802.00
06/29/2015,08:22,2015.50,2015.75,2015.00,2015.25,454,978,1432.00
06/29/2015,08:23,2015.00,2015.25,2014.75,2014.75,246,557,803.00
06/29/2015,08:24,2015.00,2015.50,2015.00,2015.25,300,190,490.00
06/29/2015,08:25,2015.25,2015.75,2015.00,2015.50,373,115,488.00
06/29/2015,08:26,2015.50,2015.75,2014.75,2014.75,336,813,1149.00
06/29/2015,08:27,2014.75,2015.00,2014.00,2014.25,73,1062,1135.00
06/29/2015,08:28,2014.25,2015.00,2014.00,2014.25,857,1084,1941.00
06/29/2015,08:29,2014.25,2015.25,2013.50,2014.50,1865,1476,3341.00
06/29/2015,08:30,2014.75,2016.00,2014.25,2015.00,2665,2869,5534.00
06/29/2015,08:31,2014.75,2015.50,2012.75,2015.25,11144,11797,22941.00
06/29/2015,08:32,2015.25,2015.75,2012.50,2012.50,5510,8307,13817.00
06/29/2015,08:33,2012.75,2015.50,2012.50,2014.25,8207,6728,14935.00
06/29/2015,08:34,2014.25,2014.50,2013.25,2014.25,3235,2318,5553.00
06/29/2015,08:35,2014.00,2017.25,2014.00,2017.25,7680,6625,14305.00
06/29/2015,08:36,2017.25,2017.50,2016.50,2017.25,4263,3166,7429.00
06/29/2015,08:37,2017.25,2017.50,2016.25,2016.50,2889,3006,5895.00
06/29/2015,08:38,2016.50,2017.75,2016.00,2016.50,4203,4863,9066.00
06/29/2015,08:39,2016.25,2016.50,2015.00,2016.00,4414,4475,8889.00
06/29/2015,08:40,2016.00,2016.75,2014.75,2016.00,5511,4198,9709.00
06/29/2015,08:41,2016.25,2019.25,2016.00,2018.50,10528,10001,20529.00
06/29/2015,08:42,2018.50,2019.00,2017.50,2017.50,3386,3922,7308.00
06/29/2015,08:43,2017.50,2018.25,2016.00,2017.25,5219,5498,10717.00
06/29/2015,08:44,2017.00,2018.50,2017.00,2017.75,3333,2420,5753.00
06/29/2015,08:45,2017.50,2018.75,2017.00,2018.75,3345,2446,5791.00
06/29/2015,08:46,2018.50,2019.50,2018.00,2019.50,4438,2071,6509.00
06/29/2015,08:47,2019.25,2021.75,2019.25,2021.25,9736,6434,16170.00
06/29/2015,08:48,2021.50,2021.75,2019.75,2020.00,4060,5413,9473.00
06/29/2015,08:49,2020.00,2021.25,2020.00,2020.50,3049,2424,5473.00
06/29/2015,08:50,2020.75,2022.00,2020.50,2021.50,2888,2767,5655.00
06/29/2015,08:51,2021.50,2023.00,2021.00,2021.00,5685,4536,10221.00
06/29/2015,08:52,2021.00,2021.50,2020.25,2020.25,2119,2883,5002.00
06/29/2015,08:53,2020.50,2021.50,2020.00,2020.75,3003,1790,4793.00
06/29/2015,08:54,2021.00,2021.50,2020.00,2020.75,2055,1965,4020.00
06/29/2015,08:55,2020.50,2021.00,2020.25,2020.50,3111,2191,5302.00
06/29/2015,08:56,2020.50,2020.50,2019.00,2019.25,2087,3514,5601.00
06/29/2015,08:57,2019.25,2019.50,2017.75,2018.00,2541,4282,6823.00
06/29/2015,08:58,2018.25,2018.25,2017.00,2017.25,1539,3327,4866.00
06/29/2015,08:59,2017.00,2017.75,2016.50,2016.75,1313,2670,3983.00
06/29/2015,09:00,2016.75,2017.75,2016.75,2017.50,907,1166,2073.00
06/29/2015,09:01,2017.50,2018.50,2017.00,2017.50,2185,2257,4442.00
06/29/2015,09:02,2017.75,2018.25,2017.00,2018.00,2766,2024,4790.00
06/29/2015,09:03,2018.00,2018.75,2017.75,2018.00,1920,1708,3628.00
06/29/2015,09:04,2018.00,2018.75,2018.00,2018.25,1388,1386,2774.00
06/29/2015,09:05,2018.50,2019.50,2018.25,2019.25,2696,2014,4710.00
06/29/2015,09:06,2019.25,2021.75,2018.75,2020.00,6479,3836,10315.00
06/29/2015,09:07,2020.00,2020.25,2019.25,2019.25,2459,3278,5737.00
06/29/2015,09:08,2019.25,2020.25,2018.75,2020.25,3186,2208,5394.00
06/29/2015,09:09,2020.25,2020.25,2019.00,2019.50,1295,1744,3039.00
06/29/2015,09:10,2019.50,2019.75,2018.00,2019.00,1318,3853,5171.00
06/29/2015,09:11,2018.75,2019.00,2017.75,2017.75,984,3242,4226.00
06/29/2015,09:12,2017.75,2017.75,2017.25,2017.25,2297,3618,5915.00
06/29/2015,09:13,2017.25,2018.25,2016.50,2017.75,3556,2060,5616.00
06/29/2015,09:14,2017.75,2018.75,2017.25,2018.25,2194,2052,4246.00
06/29/2015,09:15,2018.00,2018.50,2017.25,2017.75,1535,1880,3415.00
06/29/2015,09:16,2017.75,2018.50,2016.75,2018.50,2512,3475,5987.00
06/29/2015,09:17,2018.50,2020.75,2018.25,2020.00,4626,1626,6252.00
06/29/2015,09:18,2020.00,2020.25,2018.50,2018.75,1644,3081,4725.00
06/29/2015,09:19,2018.75,2019.00,2016.25,2016.25,1429,5465,6894.00
06/29/2015,09:20,2016.25,2017.50,2015.75,2016.50,2319,4240,6559.00
06/29/2015,09:21,2016.25,2016.50,2015.00,2015.50,2833,4070,6903.00
06/29/2015,09:22,2015.25,2016.50,2015.25,2015.75,2926,2035,4961.00
06/29/2015,09:23,2015.50,2016.25,2014.25,2016.25,2808,4570,7378.00
06/29/2015,09:24,2016.25,2017.25,2016.00,2017.00,3169,2861,6030.00
06/29/2015,09:25,2017.00,2017.50,2016.25,2017.25,2498,1669,4167.00
06/29/2015,09:26,2017.00,2017.25,2015.50,2015.50,1358,2709,4067.00
06/29/2015,09:27,2015.25,2016.00,2015.00,2015.50,1109,1462,2571.00
06/29/2015,09:28,2015.50,2016.75,2015.25,2016.50,2142,814,2956.00
06/29/2015,09:29,2016.75,2016.75,2014.75,2014.75,337,2326,2663.00
06/29/2015,09:30,2014.75,2015.00,2013.75,2014.50,1391,2589,3980.00
06/29/2015,09:31,2014.25,2014.25,2013.00,2013.25,2072,3418,5490.00
06/29/2015,09:32,2013.25,2014.75,2013.00,2014.50,2803,1545,4348.00
06/29/2015,09:33,2014.50,2014.75,2013.50,2013.50,1376,1958,3334.00
06/29/2015,09:34,2013.25,2014.50,2013.25,2013.75,1653,1139,2792.00
06/29/2015,09:35,2013.75,2014.75,2013.50,2014.50,2247,1753,4000.00
06/29/2015,09:36,2014.50,2016.00,2014.25,2015.75,3101,2734,5835.00
06/29/2015,09:37,2015.75,2015.75,2014.50,2015.00,1157,3058,4215.00
06/29/2015,09:38,2015.25,2015.50,2014.25,2014.50,1417,1645,3062.00
06/29/2015,09:39,2014.50,2015.00,2013.75,2014.00,545,2185,2730.00
06/29/2015,09:40,2014.00,2014.75,2013.75,2014.75,1441,1344,2785.00
06/29/2015,09:41,2014.75,2015.00,2014.25,2014.50,648,938,1586.00
06/29/2015,09:42,2014.25,2015.25,2014.25,2014.75,673,1341,2014.00
06/29/2015,09:43,2014.75,2015.00,2014.00,2014.00,656,1613,2269.00
06/29/2015,09:44,2014.25,2014.75,2013.75,2014.75,1902,1119,3021.00
06/29/2015,09:45,2014.50,2015.00,2014.00,2014.75,1593,1328,2921.00
06/29/2015,09:46,2014.50,2015.00,2014.00,2014.75,1310,2005,3315.00
06/29/2015,09:47,2014.75,2017.50,2014.75,2017.25,4218,2291,6509.00
06/29/2015,09:48,2017.25,2017.75,2016.50,2016.75,1401,3172,4573.00
06/29/2015,09:49,2016.50,2017.25,2016.50,2016.75,2065,882,2947.00
06/29/2015,09:50,2016.75,2017.00,2015.50,2015.50,580,1818,2398.00
06/29/2015,09:51,2015.50,2015.75,2014.50,2014.50,405,2920,3325.00
06/29/2015,09:52,2014.75,2016.50,2014.50,2016.00,3310,1960,5270.00
06/29/2015,09:53,2016.00,2016.00,2015.00,2015.25,1085,1022,2107.00
06/29/2015,09:54,2015.00,2015.25,2014.25,2014.75,521,1475,1996.00
06/29/2015,09:55,2014.75,2015.25,2014.75,2015.00,1099,601,1700.00
06/29/2015,09:56,2015.25,2015.25,2014.00,2014.00,571,2778,3349.00
06/29/2015,09:57,2014.25,2014.75,2013.75,2014.50,2139,1578,3717.00
06/29/2015,09:58,2014.50,2014.75,2014.00,2014.25,1199,1466,2665.00
06/29/2015,09:59,2014.00,2014.25,2013.25,2013.50,1558,2608,4166.00
06/29/2015,10:00,2013.25,2013.50,2011.50,2012.00,3597,8223,11820.00
06/29/2015,10:01,2012.00,2012.25,2011.50,2012.25,3464,2885,6349.00
06/29/2015,10:02,2012.00,2012.50,2011.75,2012.25,1723,2202,3925.00
06/29/2015,10:03,2012.25,2012.50,2012.00,2012.00,670,1779,2449.00
06/29/2015,10:04,2012.00,2012.25,2011.25,2011.25,1445,3041,4486.00
06/29/2015,10:05,2011.25,2011.50,2010.25,2010.50,2575,3985,6560.00
06/29/2015,10:06,2010.25,2010.75,2010.25,2010.25,1524,1179,2703.00
06/29/2015,10:07,2010.25,2010.50,2010.00,2010.00,223,2223,2446.00
06/29/2015,10:08,2010.00,2011.25,2010.00,2011.00,2462,781,3243.00
06/29/2015,10:09,2010.75,2011.00,2009.50,2009.75,1828,3863,5691.00
06/29/2015,10:10,2009.75,2010.25,2009.50,2010.00,2138,2155,4293.00
06/29/2015,10:11,2010.00,2010.00,2008.50,2009.25,2018,6480,8498.00
06/29/2015,10:12,2009.00,2010.00,2008.75,2009.75,3359,2225,5584.00
06/29/2015,10:13,2010.00,2010.50,2009.50,2010.50,2960,2099,5059.00
06/29/2015,10:14,2010.50,2010.75,2010.00,2010.25,2302,1381,3683.00
06/29/2015,10:15,2010.00,2010.50,2008.50,2008.75,2788,3758,6546.00
06/29/2015,10:16,2008.75,2009.75,2008.75,2009.75,2543,2008,4551.00
06/29/2015,10:17,2009.75,2010.25,2009.75,2010.25,1592,254,1846.00
06/29/2015,10:18,2010.25,2010.50,2009.50,2009.50,1258,1471,2729.00
06/29/2015,10:19,2009.50,2010.00,2008.75,2009.00,2464,2368,4832.00
06/29/2015,10:20,2009.00,2009.50,2008.50,2008.50,3604,2752,6356.00
06/29/2015,10:21,2008.50,2009.00,2008.25,2008.75,2324,1533,3857.00
06/29/2015,10:22,2009.00,2010.00,2008.75,2010.00,3433,561,3994.00
06/29/2015,10:23,2009.75,2011.25,2009.50,2011.00,4148,1505,5653.00
06/29/2015,10:24,2011.00,2011.75,2010.75,2011.00,2990,955,3945.00
06/29/2015,10:25,2011.25,2011.25,2010.50,2011.00,2219,2067,4286.00
06/29/2015,10:26,2011.00,2011.50,2010.50,2011.00,2494,1136,3630.00
06/29/2015,10:27,2011.00,2011.25,2010.00,2010.50,1710,2549,4259.00
06/29/2015,10:28,2010.25,2011.00,2010.00,2010.25,1281,1714,2995.00
06/29/2015,10:29,2010.25,2010.50,2009.50,2009.75,1140,2313,3453.00
06/29/2015,10:30,2009.75,2011.00,2009.50,2010.50,3630,2888,6518.00
06/29/2015,10:31,2010.50,2011.00,2009.75,2009.75,1545,2708,4253.00
06/29/2015,10:32,2009.75,2010.00,2009.00,2009.00,1081,1981,3062.00
06/29/2015,10:33,2009.25,2009.50,2008.50,2008.50,2200,3870,6070.00
06/29/2015,10:34,2008.50,2009.00,2008.25,2008.75,1605,1577,3182.00
06/29/2015,10:35,2008.75,2008.75,2008.00,2008.50,2183,3155,5338.00
06/29/2015,10:36,2008.75,2009.25,2008.50,2009.00,3043,522,3565.00
06/29/2015,10:37,2009.25,2009.25,2007.50,2007.50,1616,5495,7111.00
06/29/2015,10:38,2007.75,2008.50,2007.25,2008.00,3767,2467,6234.00
06/29/2015,10:39,2007.75,2008.00,2007.25,2007.25,1149,4932,6081.00
06/29/2015,10:40,2007.25,2007.50,2006.75,2007.00,2065,2577,4642.00
06/29/2015,10:41,2006.75,2007.25,2006.75,2007.25,1838,983,2821.00
06/29/2015,10:42,2007.00,2007.75,2006.75,2007.75,2772,542,3314.00
06/29/2015,10:43,2007.50,2008.00,2007.50,2007.75,1777,769,2546.00
06/29/2015,10:44,2007.75,2007.75,2006.75,2006.75,823,1656,2479.00
06/29/2015,10:45,2007.00,2007.75,2006.75,2007.75,1578,1723,3301.00
06/29/2015,10:46,2007.50,2007.75,2007.00,2007.00,214,746,960.00
06/29/2015,10:47,2007.00,2008.00,2007.00,2008.00,3774,1142,4916.00
06/29/2015,10:48,2008.00,2008.00,2007.25,2007.50,653,1447,2100.00
06/29/2015,10:49,2007.50,2008.00,2007.25,2008.00,2545,414,2959.00
06/29/2015,10:50,2008.25,2008.75,2008.00,2008.25,2424,2233,4657.00
06/29/2015,10:51,2008.25,2008.75,2008.00,2008.25,682,938,1620.00
06/29/2015,10:52,2008.50,2008.75,2007.25,2007.50,926,2114,3040.00
06/29/2015,10:53,2007.75,2008.00,2007.25,2007.75,757,604,1361.00
06/29/2015,10:54,2007.50,2008.50,2007.25,2007.75,2165,1425,3590.00
06/29/2015,10:55,2007.75,2008.25,2007.50,2008.25,1632,1235,2867.00
06/29/2015,10:56,2008.25,2008.50,2008.00,2008.25,1716,2039,3755.00
06/29/2015,10:57,2008.50,2009.25,2008.25,2009.00,2537,596,3133.00
06/29/2015,10:58,2008.75,2009.25,2008.50,2008.50,691,1560,2251.00
06/29/2015,10:59,2008.50,2009.00,2008.50,2008.75,267,372,639.00
06/29/2015,11:00,2008.75,2009.50,2008.75,2009.50,986,267,1253.00
06/29/2015,11:01,2009.25,2009.50,2008.00,2008.25,382,2060,2442.00
06/29/2015,11:02,2008.25,2008.50,2007.75,2008.00,389,1029,1418.00
06/29/2015,11:03,2008.00,2008.25,2007.50,2008.25,888,409,1297.00
06/29/2015,11:04,2008.25,2009.00,2008.00,2008.75,1301,708,2009.00
06/29/2015,11:05,2008.75,2009.00,2008.25,2008.50,392,988,1380.00
06/29/2015,11:06,2008.75,2009.00,2008.50,2008.75,891,184,1075.00
06/29/2015,11:07,2008.75,2009.25,2008.75,2009.00,1172,528,1700.00
06/29/2015,11:08,2009.00,2010.00,2009.00,2010.00,2423,526,2949.00
06/29/2015,11:09,2009.75,2010.50,2009.75,2010.50,2235,428,2663.00
06/29/2015,11:10,2010.50,2010.50,2009.75,2010.50,857,1323,2180.00
06/29/2015,11:11,2010.25,2010.50,2009.50,2009.75,527,1716,2243.00
06/29/2015,11:12,2009.75,2009.75,2009.50,2009.50,727,958,1685.00
06/29/2015,11:13,2009.75,2010.25,2009.50,2009.50,1487,704,2191.00
06/29/2015,11:14,2009.50,2009.75,2009.00,2009.00,823,1230,2053.00
06/29/2015,11:15,2009.00,2009.25,2008.75,2009.00,226,205,431.00
06/29/2015,11:16,2008.75,2009.25,2008.50,2008.50,558,1616,2174.00
06/29/2015,11:17,2008.75,2009.00,2007.75,2008.00,1616,1237,2853.00
06/29/2015,11:18,2008.00,2008.25,2007.50,2008.00,1755,922,2677.00
06/29/2015,11:19,2007.75,2008.00,2007.00,2007.50,889,1985,2874.00
06/29/2015,11:20,2007.50,2007.50,2007.00,2007.00,1044,1225,2269.00
06/29/2015,11:21,2007.00,2007.25,2006.75,2007.00,1376,1374,2750.00
06/29/2015,11:22,2007.00,2007.00,2006.50,2006.75,879,3074,3953.00
06/29/2015,11:23,2006.75,2007.00,2006.50,2006.75,852,335,1187.00
06/29/2015,11:24,2006.75,2006.75,2005.75,2006.00,1204,2364,3568.00
06/29/2015,11:25,2006.00,2006.25,2005.50,2006.00,2145,3039,5184.00
06/29/2015,11:26,2005.75,2006.25,2005.50,2006.00,960,2301,3261.00
06/29/2015,11:27,2005.75,2006.00,2005.25,2005.75,1363,797,2160.00
06/29/2015,11:28,2005.75,2006.00,2005.50,2005.50,483,1808,2291.00
06/29/2015,11:29,2005.25,2006.75,2005.25,2006.50,3526,1380,4906.00
06/29/2015,11:30,2006.50,2006.75,2006.00,2006.25,1025,1736,2761.00
06/29/2015,11:31,2006.00,2006.50,2005.50,2006.25,1410,1604,3014.00
06/29/2015,11:32,2006.25,2007.00,2006.25,2006.75,1195,309,1504.00
06/29/2015,11:33,2006.50,2007.00,2006.25,2006.50,428,1051,1479.00
06/29/2015,11:34,2006.50,2006.75,2006.00,2006.50,1588,441,2029.00
06/29/2015,11:35,2006.50,2006.75,2005.50,2005.50,583,2498,3081.00
06/29/2015,11:36,2005.50,2006.25,2005.50,2005.75,1268,1657,2925.00
06/29/2015,11:37,2005.75,2006.25,2005.50,2006.25,1357,316,1673.00
06/29/2015,11:38,2006.25,2006.25,2005.75,2006.00,450,681,1131.00
06/29/2015,11:39,2005.75,2006.25,2005.50,2005.50,472,905,1377.00
06/29/2015,11:40,2005.50,2005.50,2004.75,2004.75,2008,2594,4602.00
06/29/2015,11:41,2005.00,2006.00,2004.75,2005.75,2709,745,3454.00
06/29/2015,11:42,2005.75,2006.25,2005.50,2005.75,922,529,1451.00
06/29/2015,11:43,2005.50,2006.00,2005.25,2005.50,666,672,1338.00
06/29/2015,11:44,2005.50,2005.75,2005.00,2005.25,591,984,1575.00
06/29/2015,11:45,2005.25,2005.50,2005.00,2005.25,857,188,1045.00
06/29/2015,11:46,2005.50,2005.75,2005.25,2005.50,398,231,629.00
06/29/2015,11:47,2005.25,2006.00,2005.25,2005.75,1101,345,1446.00
06/29/2015,11:48,2005.50,2005.75,2005.25,2005.25,228,394,622.00
06/29/2015,11:49,2005.50,2005.50,2004.75,2005.25,1221,1339,2560.00
06/29/2015,11:50,2005.25,2005.75,2005.25,2005.50,1611,845,2456.00
06/29/2015,11:51,2005.25,2005.50,2005.00,2005.25,1742,1582,3324.00
06/29/2015,11:52,2005.25,2005.50,2004.25,2005.50,2617,4297,6914.00
06/29/2015,11:53,2005.50,2006.00,2005.25,2005.75,1762,1468,3230.00
06/29/2015,11:54,2005.50,2006.00,2005.25,2006.00,1765,552,2317.00
06/29/2015,11:55,2005.75,2006.25,2005.00,2005.25,918,1575,2493.00
06/29/2015,11:56,2005.25,2005.50,2004.75,2004.75,450,1354,1804.00
06/29/2015,11:57,2004.75,2005.25,2004.75,2004.75,1179,1222,2401.00
06/29/2015,11:58,2004.75,2004.75,2004.50,2004.50,540,191,731.00
06/29/2015,11:59,2004.50,2005.00,2004.25,2004.75,819,1341,2160.00
06/29/2015,12:00,2004.50,2005.50,2004.50,2005.25,1226,499,1725.00
06/29/2015,12:01,2005.25,2005.25,2004.25,2004.25,827,2448,3275.00
06/29/2015,12:02,2004.25,2005.00,2004.00,2004.50,1686,2972,4658.00
06/29/2015,12:03,2004.50,2004.75,2004.25,2004.75,928,756,1684.00
06/29/2015,12:04,2004.75,2005.00,2003.50,2003.50,505,2329,2834.00
06/29/2015,12:05,2003.75,2003.75,2003.25,2003.75,2089,1979,4068.00
06/29/2015,12:06,2003.50,2003.75,2002.25,2002.75,1255,4268,5523.00
06/29/2015,12:07,2002.75,2003.50,2002.50,2003.00,2157,1302,3459.00
06/29/2015,12:08,2002.75,2003.25,2002.75,2003.25,815,314,1129.00
06/29/2015,12:09,2003.25,2003.75,2003.25,2003.75,2065,792,2857.00
06/29/2015,12:10,2003.50,2003.75,2003.00,2003.00,467,875,1342.00
06/29/2015,12:11,2003.00,2003.25,2002.25,2002.75,549,1530,2079.00
06/29/2015,12:12,2002.75,2002.75,2002.00,2002.50,1611,1629,3240.00
06/29/2015,12:13,2002.50,2003.00,2002.25,2002.50,1713,1371,3084.00
06/29/2015,12:14,2002.25,2002.50,2001.75,2002.50,846,3058,3904.00
06/29/2015,12:15,2002.25,2002.50,2001.75,2002.00,1112,1141,2253.00
06/29/2015,12:16,2002.00,2002.75,2002.00,2002.75,2064,519,2583.00
06/29/2015,12:17,2002.50,2002.75,2002.00,2002.75,1485,1133,2618.00
06/29/2015,12:18,2002.75,2003.50,2002.75,2003.50,2249,645,2894.00
06/29/2015,12:19,2003.25,2003.75,2003.25,2003.50,1496,1377,2873.00
06/29/2015,12:20,2003.75,2003.75,2003.25,2003.75,1205,831,2036.00
06/29/2015,12:21,2003.75,2005.00,2003.50,2005.00,4537,655,5192.00
06/29/2015,12:22,2004.75,2005.00,2004.00,2004.00,1499,2681,4180.00
06/29/2015,12:23,2004.00,2004.50,2003.75,2004.50,889,1033,1922.00
06/29/2015,12:24,2004.50,2005.00,2004.00,2005.00,1595,748,2343.00
06/29/2015,12:25,2005.25,2005.25,2004.75,2004.75,999,1379,2378.00
06/29/2015,12:26,2004.75,2004.75,2004.25,2004.25,578,759,1337.00
06/29/2015,12:27,2004.25,2004.75,2004.25,2004.25,518,562,1080.00
06/29/2015,12:28,2004.50,2004.75,2004.25,2004.25,586,418,1004.00
06/29/2015,12:29,2004.25,2004.50,2003.50,2003.50,299,1304,1603.00
06/29/2015,12:30,2003.75,2004.00,2003.50,2003.75,886,657,1543.00
06/29/2015,12:31,2003.50,2005.00,2003.50,2004.25,2719,959,3678.00
06/29/2015,12:32,2004.50,2004.50,2004.25,2004.25,386,426,812.00
06/29/2015,12:33,2004.25,2004.50,2004.00,2004.00,740,914,1654.00
06/29/2015,12:34,2004.00,2004.75,2004.00,2004.25,1683,924,2607.00
06/29/2015,12:35,2004.00,2005.25,2004.00,2005.25,3716,516,4232.00
06/29/2015,12:36,2005.25,2005.50,2004.50,2004.50,2423,1988,4411.00
06/29/2015,12:37,2004.50,2004.75,2004.00,2004.50,1048,955,2003.00
06/29/2015,12:38,2004.25,2004.50,2003.75,2004.00,534,1019,1553.00
06/29/2015,12:39,2004.00,2004.50,2004.00,2004.50,823,487,1310.00
06/29/2015,12:40,2004.50,2004.75,2004.25,2004.50,573,622,1195.00
06/29/2015,12:41,2004.25,2004.50,2003.25,2003.25,785,1742,2527.00
06/29/2015,12:42,2003.25,2003.75,2002.75,2003.50,2968,1938,4906.00
06/29/2015,12:43,2003.25,2003.50,2002.25,2002.25,1621,3101,4722.00
06/29/2015,12:44,2002.50,2002.75,2002.25,2002.75,1064,1482,2546.00
06/29/2015,12:45,2002.50,2003.25,2002.50,2002.75,1521,613,2134.00
06/29/2015,12:46,2003.00,2003.50,2002.75,2003.50,1372,1108,2480.00
06/29/2015,12:47,2003.25,2004.00,2003.25,2003.75,2089,435,2524.00
06/29/2015,12:48,2004.00,2004.25,2003.75,2004.25,1266,748,2014.00
06/29/2015,12:49,2004.00,2004.25,2003.25,2003.75,1556,970,2526.00
06/29/2015,12:50,2004.00,2004.25,2003.50,2004.00,779,768,1547.00
06/29/2015,12:51,2004.00,2004.25,2003.50,2003.50,634,1010,1644.00
06/29/2015,12:52,2003.50,2003.50,2002.75,2002.75,182,1453,1635.00
06/29/2015,12:53,2002.75,2003.00,2002.50,2002.75,2777,1201,3978.00
06/29/2015,12:54,2002.75,2003.25,2002.75,2003.00,1400,228,1628.00
06/29/2015,12:55,2002.75,2003.00,2002.00,2002.25,1228,2414,3642.00
06/29/2015,12:56,2002.25,2002.50,2002.00,2002.00,90,1964,2054.00
06/29/2015,12:57,2002.00,2002.75,2001.25,2001.50,2819,4655,7474.00
06/29/2015,12:58,2001.50,2001.75,2001.25,2001.50,951,1719,2670.00
06/29/2015,12:59,2001.50,2003.00,2001.50,2002.75,2818,1091,3909.00
06/29/2015,13:00,2002.75,2002.75,2002.25,2002.50,826,672,1498.00
06/29/2015,13:01,2002.50,2002.75,2002.25,2002.50,1291,305,1596.00
06/29/2015,13:02,2002.50,2002.75,2002.25,2002.75,471,240,711.00
06/29/2015,13:03,2002.50,2002.75,2002.00,2002.00,353,1379,1732.00
06/29/2015,13:04,2002.25,2002.25,2001.75,2002.25,905,645,1550.00
06/29/2015,13:05,2002.00,2002.25,2001.75,2002.00,71,387,458.00
06/29/2015,13:06,2002.00,2002.00,2001.25,2001.75,993,2605,3598.00
06/29/2015,13:07,2001.75,2002.25,2001.75,2002.00,722,478,1200.00
06/29/2015,13:08,2002.25,2002.50,2002.00,2002.00,700,861,1561.00
06/29/2015,13:09,2002.25,2002.25,2001.25,2001.25,289,1249,1538.00
06/29/2015,13:10,2001.25,2001.75,2001.25,2001.50,1210,1407,2617.00
06/29/2015,13:11,2001.50,2001.75,2001.25,2001.50,500,643,1143.00
06/29/2015,13:12,2001.25,2001.25,2000.25,2000.75,1853,5672,7525.00
06/29/2015,13:13,2000.75,2001.25,2000.50,2000.75,1301,525,1826.00
06/29/2015,13:14,2000.75,2001.00,2000.50,2000.75,1530,1979,3509.00
06/29/2015,13:15,2000.50,2000.75,1998.00,1998.75,3223,10472,13695.00
06/29/2015,13:16,1998.50,1999.00,1998.25,1999.00,4172,3233,7405.00
06/29/2015,13:17,1998.75,1999.50,1998.75,1999.50,1612,449,2061.00
06/29/2015,13:18,1999.25,1999.75,1999.00,1999.75,3047,812,3859.00
06/29/2015,13:19,1999.50,1999.75,1999.00,1999.25,560,1606,2166.00
06/29/2015,13:20,1999.25,1999.50,1999.00,1999.50,1442,1280,2722.00
06/29/2015,13:21,1999.50,1999.75,1998.75,1999.00,1211,2652,3863.00
06/29/2015,13:22,1999.00,1999.00,1998.00,1998.25,1997,3350,5347.00
06/29/2015,13:23,1998.25,1998.75,1997.50,1998.50,1924,3821,5745.00
06/29/2015,13:24,1998.50,1998.50,1996.50,1997.25,3626,7458,11084.00
06/29/2015,13:25,1997.25,1998.00,1997.00,1997.75,2969,1368,4337.00
06/29/2015,13:26,1997.75,1997.75,1997.25,1997.50,603,649,1252.00
06/29/2015,13:27,1997.50,1997.75,1996.75,1997.25,2022,3339,5361.00
06/29/2015,13:28,1997.00,1997.00,1996.25,1997.00,1876,2329,4205.00
06/29/2015,13:29,1997.00,1997.50,1996.75,1997.00,1938,641,2579.00
06/29/2015,13:30,1997.25,1997.25,1996.50,1996.75,1146,2386,3532.00
06/29/2015,13:31,1996.75,1997.00,1996.00,1996.25,1715,2200,3915.00
06/29/2015,13:32,1996.25,1996.50,1996.00,1996.00,740,1313,2053.00
06/29/2015,13:33,1996.00,1996.25,1995.25,1995.75,1030,4707,5737.00
06/29/2015,13:34,1995.50,1995.75,1995.25,1995.75,2855,1353,4208.00
06/29/2015,13:35,1995.50,1995.75,1994.75,1994.75,2188,2157,4345.00
06/29/2015,13:36,1994.75,1995.25,1994.75,1995.00,4813,2251,7064.00
06/29/2015,13:37,1995.00,1995.50,1994.50,1995.50,3401,4030,7431.00
06/29/2015,13:38,1995.50,1997.00,1995.25,1997.00,6576,2521,9097.00
06/29/2015,13:39,1996.75,1997.50,1996.75,1997.50,3319,3740,7059.00
06/29/2015,13:40,1997.25,1998.25,1997.00,1998.00,3565,720,4285.00
06/29/2015,13:41,1997.75,1998.00,1997.25,1997.50,1228,1681,2909.00
06/29/2015,13:42,1997.25,1997.50,1997.00,1997.25,223,1991,2214.00
06/29/2015,13:43,1997.00,1998.00,1997.00,1997.75,1973,1693,3666.00
06/29/2015,13:44,1998.00,1998.25,1997.50,1998.00,1922,1843,3765.00
06/29/2015,13:45,1997.75,1999.50,1997.75,1999.25,4376,2197,6573.00
06/29/2015,13:46,1999.00,2001.50,1998.75,2000.25,11858,6937,18795.00
06/29/2015,13:47,2000.25,2000.25,1999.50,1999.50,2074,1739,3813.00
06/29/2015,13:48,1999.50,2000.25,1999.00,2000.00,1453,1566,3019.00
06/29/2015,13:49,2000.00,2000.25,1999.75,2000.25,1005,582,1587.00
06/29/2015,13:50,2000.00,2000.25,1999.50,1999.75,457,2003,2460.00
06/29/2015,13:51,1999.50,1999.75,1999.00,1999.50,1447,1836,3283.00
06/29/2015,13:52,1999.50,1999.75,1999.00,1999.25,1708,841,2549.00
06/29/2015,13:53,1999.25,1999.25,1997.75,1998.00,385,2953,3338.00
06/29/2015,13:54,1998.00,1998.25,1997.75,1998.25,1956,1225,3181.00
06/29/2015,13:55,1998.00,1998.50,1997.50,1998.00,1270,1082,2352.00
06/29/2015,13:56,1998.00,1998.25,1997.25,1998.00,1586,2764,4350.00
06/29/2015,13:57,1998.00,1998.25,1997.25,1997.75,2116,2669,4785.00
06/29/2015,13:58,1997.75,1998.00,1996.50,1996.50,1389,2749,4138.00
06/29/2015,13:59,1996.50,1997.50,1996.50,1997.00,1240,774,2014.00
06/29/2015,14:00,1997.25,1997.25,1996.00,1996.25,1086,3013,4099.00
06/29/2015,14:01,1996.00,1997.25,1995.75,1997.25,3385,1482,4867.00
06/29/2015,14:02,1997.25,1997.50,1996.25,1996.50,1577,1994,3571.00
06/29/2015,14:03,1996.25,1996.75,1995.75,1996.75,1372,1328,2700.00
06/29/2015,14:04,1996.50,1996.75,1995.25,1995.75,1142,3095,4237.00
06/29/2015,14:05,1995.50,1995.75,1994.75,1995.00,1723,3489,5212.00
06/29/2015,14:06,1995.00,1995.75,1995.00,1995.50,1768,1019,2787.00
06/29/2015,14:07,1995.50,1996.50,1995.25,1995.75,1764,2010,3774.00
06/29/2015,14:08,1995.75,1996.50,1995.50,1996.00,1723,1306,3029.00
06/29/2015,14:09,1995.75,1996.00,1994.75,1995.25,1268,2428,3696.00
06/29/2015,14:10,1995.00,1995.25,1994.75,1994.75,612,1605,2217.00
06/29/2015,14:11,1994.75,1995.00,1994.50,1994.75,840,2748,3588.00
06/29/2015,14:12,1994.75,1997.00,1994.50,1997.00,4403,1672,6075.00
06/29/2015,14:13,1997.00,1997.25,1995.75,1996.00,1445,2639,4084.00
06/29/2015,14:14,1996.00,1996.25,1995.25,1995.50,2064,1922,3986.00
06/29/2015,14:15,1995.25,1995.50,1994.75,1994.75,291,1892,2183.00
06/29/2015,14:16,1995.00,1995.00,1993.75,1994.50,3945,5132,9077.00
06/29/2015,14:17,1994.50,1995.00,1993.75,1994.00,1754,3125,4879.00
06/29/2015,14:18,1994.25,1995.75,1993.25,1995.50,4672,4163,8835.00
06/29/2015,14:19,1995.25,1995.75,1995.25,1995.75,1278,847,2125.00
06/29/2015,14:20,1995.75,1996.00,1995.25,1995.25,1451,1033,2484.00
06/29/2015,14:21,1995.50,1996.25,1995.25,1995.75,1876,534,2410.00
06/29/2015,14:22,1996.00,1996.00,1995.75,1996.00,271,916,1187.00
06/29/2015,14:23,1995.75,1996.00,1995.00,1995.00,1330,2803,4133.00
06/29/2015,14:24,1995.00,1996.25,1994.50,1996.25,3049,1357,4406.00
06/29/2015,14:25,1996.00,1997.75,1996.00,1997.00,4554,3056,7610.00
06/29/2015,14:26,1997.00,1997.25,1995.50,1995.75,1165,3828,4993.00
06/29/2015,14:27,1995.75,1996.25,1995.25,1995.50,2094,1820,3914.00
06/29/2015,14:28,1995.50,1995.75,1995.00,1995.50,1217,896,2113.00
06/29/2015,14:29,1995.25,1995.50,1995.00,1995.00,729,992,1721.00
06/29/2015,14:30,1995.25,1995.25,1993.75,1993.75,300,4579,4879.00
06/29/2015,14:31,1993.75,1994.75,1993.25,1994.50,3190,4391,7581.00
06/29/2015,14:32,1994.25,1994.75,1993.00,1993.00,994,4214,5208.00
06/29/2015,14:33,1993.00,1993.25,1991.75,1992.50,4000,6983,10983.00
06/29/2015,14:34,1992.50,1993.50,1992.25,1993.00,2723,2316,5039.00
06/29/2015,14:35,1993.00,1995.25,1992.50,1994.00,7318,6691,14009.00
06/29/2015,14:36,1993.75,1994.00,1992.25,1992.50,1263,4478,5741.00
06/29/2015,14:37,1992.50,1993.25,1991.75,1993.25,3835,3294,7129.00
06/29/2015,14:38,1993.25,1993.75,1992.00,1993.50,3590,1896,5486.00
06/29/2015,14:39,1993.25,1993.75,1993.25,1993.25,1955,427,2382.00
06/29/2015,14:40,1993.25,1993.50,1991.50,1991.75,2980,6212,9192.00
06/29/2015,14:41,1991.75,1991.75,1991.00,1991.25,1508,4516,6024.00
06/29/2015,14:42,1991.25,1991.75,1990.25,1990.50,2990,4320,7310.00
06/29/2015,14:43,1990.50,1991.25,1990.25,1990.50,2004,3634,5638.00
06/29/2015,14:44,1990.50,1991.25,1990.25,1990.50,1816,1081,2897.00
06/29/2015,14:45,1990.50,1990.75,1990.00,1990.25,998,2812,3810.00
06/29/2015,14:46,1990.00,1990.25,1989.00,1989.00,3824,6672,10496.00
06/29/2015,14:47,1989.00,1989.50,1988.25,1989.25,3875,3546,7421.00
06/29/2015,14:48,1989.25,1989.50,1988.25,1988.25,4220,5701,9921.00
06/29/2015,14:49,1988.25,1990.25,1988.00,1990.25,6043,3398,9441.00
06/29/2015,14:50,1990.25,1991.25,1990.00,1991.25,5221,3226,8447.00
06/29/2015,14:51,1991.00,1992.25,1990.50,1992.00,6365,4873,11238.00
06/29/2015,14:52,1991.75,1993.00,1991.75,1992.50,4285,3604,7889.00
06/29/2015,14:53,1992.50,1992.75,1991.75,1992.00,2593,3413,6006.00
06/29/2015,14:54,1992.00,1992.50,1991.75,1992.00,1957,2203,4160.00
06/29/2015,14:55,1992.00,1992.25,1990.50,1991.25,2633,4754,7387.00
06/29/2015,14:56,1991.00,1991.50,1990.00,1990.50,3627,4519,8146.00
06/29/2015,14:57,1990.50,1991.25,1990.00,1990.50,3137,4466,7603.00
06/29/2015,14:58,1990.25,1990.25,1989.00,1989.00,3108,6577,9685.00
06/29/2015,14:59,1989.00,1989.25,1987.50,1987.75,3960,11016,14976.00
06/29/2015,15:00,1987.75,1989.00,1987.00,1988.50,30084,31647,61731.00
06/29/2015,15:01,1988.25,1990.00,1987.50,1989.75,19717,20898,40615.00
06/29/2015,15:02,1989.75,1991.25,1989.75,1990.25,4527,6619,11146.00
06/29/2015,15:03,1990.25,1990.75,1990.00,1990.50,2524,3878,6402.00
06/29/2015,15:04,1990.25,1990.50,1989.75,1989.75,3964,2429,6393.00
06/29/2015,15:05,1990.00,1990.25,1989.25,1989.75,3757,3216,6973.00
06/29/2015,15:06,1990.00,1990.25,1989.50,1990.00,2228,2163,4391.00
06/29/2015,15:07,1990.00,1990.25,1989.25,1989.50,738,1587,2325.00
06/29/2015,15:08,1989.50,1989.50,1988.50,1988.50,374,2120,2494.00
06/29/2015,15:09,1988.50,1989.50,1988.50,1989.25,1084,998,2082.00
06/29/2015,15:10,1989.50,1989.75,1989.25,1989.50,1052,240,1292.00
06/29/2015,15:11,1989.50,1990.75,1989.50,1990.75,3118,288,3406.00
06/29/2015,15:12,1990.75,1990.75,1989.75,1990.00,1767,2030,3797.00
06/29/2015,15:13,1990.25,1990.75,1990.00,1990.50,1855,356,2211.00
06/29/2015,15:14,1990.50,1991.00,1990.25,1990.50,2099,2369,4468.00
06/29/2015,15:15,1990.25,1991.25,1989.50,1991.00,5950,5106,11056.00
06/29/2015,15:16,1991.00,1991.00,1990.75,1990.75,2,5,7.00
06/29/2015,15:31,1990.75,1990.75,1989.50,1989.50,335,2838,3173.00
06/29/2015,15:32,1989.75,1990.50,1989.50,1990.25,728,96,824.00
06/29/2015,15:33,1990.25,1991.00,1990.25,1990.75,690,254,944.00
06/29/2015,15:34,1990.75,1991.00,1990.00,1990.25,83,654,737.00
06/29/2015,15:35,1990.00,1990.25,1990.00,1990.00,38,101,139.00
06/29/2015,15:36,1990.00,1990.00,1989.25,1989.25,23,496,519.00
06/29/2015,15:37,1989.50,1989.50,1989.25,1989.50,52,33,85.00
06/29/2015,15:38,1989.50,1989.50,1989.25,1989.50,53,170,223.00
06/29/2015,15:39,1989.50,1990.00,1989.25,1990.00,514,7,521.00
06/29/2015,15:40,1990.00,1990.75,1990.00,1990.75,305,24,329.00
06/29/2015,15:41,1990.75,1991.00,1990.75,1991.00,164,32,196.00
06/29/2015,15:42,1990.75,1991.00,1990.75,1991.00,56,123,179.00
06/29/2015,15:43,1991.00,1992.25,1991.00,1992.00,952,190,1142.00
06/29/2015,15:44,1992.00,1992.00,1991.75,1991.75,81,42,123.00
06/29/2015,15:45,1992.00,1992.25,1992.00,1992.25,115,6,121.00
06/29/2015,15:46,1992.00,1992.25,1991.75,1992.00,44,73,117.00
06/29/2015,15:47,1992.00,1992.25,1991.50,1991.75,37,160,197.00
06/29/2015,15:48,1991.75,1992.00,1991.50,1991.75,213,9,222.00
06/29/2015,15:49,1992.00,1992.25,1991.50,1991.75,79,228,307.00
06/29/2015,15:50,1991.75,1992.00,1991.50,1992.00,82,36,118.00
06/29/2015,15:51,1992.00,1992.25,1991.75,1992.00,80,22,102.00
06/29/2015,15:52,1992.25,1992.50,1992.00,1992.25,272,195,467.00
06/29/2015,15:53,1992.25,1992.50,1992.00,1992.25,92,40,132.00
06/29/2015,15:54,1992.25,1992.25,1992.00,1992.25,74,67,141.00
06/29/2015,15:55,1992.25,1992.75,1992.25,1992.75,221,7,228.00
06/29/2015,15:56,1992.50,1993.00,1992.50,1992.75,305,52,357.00
06/29/2015,15:57,1992.75,1993.25,1992.75,1993.00,149,49,198.00
06/29/2015,15:58,1993.25,1993.50,1992.50,1992.50,270,398,668.00
06/29/2015,15:59,1992.75,1993.00,1992.75,1993.00,92,13,105.00
06/29/2015,16:00,1993.00,1993.00,1992.25,1992.50,262,355,617.00
06/29/2015,17:01,1994.25,1994.25,1993.00,1993.25,1053,636,1689.00
06/29/2015,17:02,1993.25,1993.25,1992.50,1993.00,222,312,534.00
06/29/2015,17:03,1993.00,1993.25,1992.75,1993.25,70,12,82.00
06/29/2015,17:04,1993.25,1993.25,1992.75,1992.75,32,44,76.00
06/29/2015,17:05,1993.00,1993.00,1992.75,1993.00,6,31,37.00
06/29/2015,17:06,1993.00,1993.25,1993.00,1993.25,64,5,69.00
06/29/2015,17:07,1993.25,1993.25,1993.00,1993.25,6,1,7.00
06/29/2015,17:08,1993.25,1993.25,1993.00,1993.25,76,15,91.00
06/29/2015,17:09,1993.00,1993.25,1993.00,1993.25,29,25,54.00
06/29/2015,17:10,1993.25,1993.50,1993.00,1993.00,23,69,92.00
06/29/2015,17:11,1993.25,1993.25,1993.00,1993.00,9,43,52.00
06/29/2015,17:12,1992.75,1992.75,1992.75,1992.75,0,26,26.00
06/29/2015,17:13,1992.75,1993.00,1992.75,1992.75,7,2,9.00
06/29/2015,17:14,1993.00,1993.00,1992.75,1992.75,7,2,9.00
06/29/2015,17:15,1992.75,1992.75,1991.50,1991.75,147,462,609.00
06/29/2015,17:16,1992.00,1992.00,1991.25,1991.50,55,95,150.00
06/29/2015,17:17,1991.50,1991.75,1991.25,1991.75,54,63,117.00
06/29/2015,17:18,1991.75,1992.50,1991.75,1992.50,300,0,300.00
06/29/2015,17:19,1992.50,1992.50,1992.00,1992.25,108,29,137.00
06/29/2015,17:20,1992.25,1992.50,1992.25,1992.25,2,22,24.00
06/29/2015,17:21,1992.00,1992.25,1992.00,1992.00,19,25,44.00
06/29/2015,17:22,1992.25,1992.50,1992.00,1992.25,22,4,26.00
06/29/2015,17:23,1992.25,1992.25,1992.25,1992.25,17,0,17.00
06/29/2015,17:24,1992.25,1992.25,1992.00,1992.25,16,25,41.00
06/29/2015,17:25,1992.25,1992.50,1992.00,1992.00,20,32,52.00
06/29/2015,17:26,1992.25,1992.25,1992.25,1992.25,14,0,14.00
06/29/2015,17:27,1992.25,1992.25,1992.25,1992.25,8,0,8.00
06/29/2015,17:28,1992.00,1992.25,1992.00,1992.00,2,30,32.00
06/29/2015,17:29,1992.25,1992.25,1992.00,1992.25,6,1,7.00
06/29/2015,17:30,1992.00,1992.25,1992.00,1992.00,5,10,15.00
06/29/2015,17:31,1992.25,1992.25,1991.75,1992.00,7,25,32.00
06/29/2015,17:32,1992.00,1992.25,1992.00,1992.00,26,2,28.00
06/29/2015,17:33,1992.25,1992.25,1992.25,1992.25,4,0,4.00
06/29/2015,17:34,1992.00,1992.25,1992.00,1992.25,5,5,10.00
06/29/2015,17:35,1992.00,1992.25,1992.00,1992.00,7,2,9.00
06/29/2015,17:36,1992.25,1992.25,1992.00,1992.00,3,1,4.00
06/29/2015,17:37,1992.25,1992.25,1992.00,1992.00,3,2,5.00
06/29/2015,17:38,1992.25,1992.75,1992.00,1992.75,180,1,181.00
06/29/2015,17:39,1992.75,1992.75,1992.50,1992.75,122,45,167.00
06/29/2015,17:40,1993.00,1993.25,1992.75,1992.75,24,69,93.00
06/29/2015,17:41,1993.00,1993.00,1992.75,1992.75,74,3,77.00
06/29/2015,17:42,1993.00,1993.00,1992.75,1993.00,33,8,41.00
06/29/2015,17:43,1993.00,1993.00,1992.75,1992.75,5,26,31.00
06/29/2015,17:44,1993.00,1993.25,1993.00,1993.25,51,23,74.00
06/29/2015,17:45,1993.25,1993.50,1993.00,1993.25,79,27,106.00
06/29/2015,17:46,1993.25,1993.25,1993.25,1993.25,10,0,10.00
06/29/2015,17:47,1993.25,1993.25,1993.00,1993.00,6,9,15.00
06/29/2015,17:48,1993.25,1993.25,1993.00,1993.25,50,6,56.00
06/29/2015,17:49,1993.50,1993.50,1993.25,1993.25,13,40,53.00
06/29/2015,17:50,1993.25,1993.25,1992.75,1992.75,11,60,71.00
06/29/2015,17:51,1993.00,1993.25,1992.75,1993.00,90,11,101.00
06/29/2015,17:52,1993.25,1993.25,1993.00,1993.25,16,4,20.00
06/29/2015,17:53,1993.25,1993.25,1993.00,1993.00,5,7,12.00
06/29/2015,17:54,1993.00,1993.25,1993.00,1993.00,7,2,9.00
06/29/2015,17:55,1993.25,1993.50,1993.25,1993.25,40,6,46.00
06/29/2015,17:56,1993.25,1993.50,1993.25,1993.50,3,16,19.00
06/29/2015,17:57,1993.50,1993.50,1993.25,1993.50,7,1,8.00
06/29/2015,17:58,1993.25,1993.50,1993.25,1993.50,4,1,5.00
06/29/2015,17:59,1993.25,1993.50,1993.25,1993.25,2,19,21.00
06/29/2015,18:00,1993.25,1993.50,1993.00,1993.25,25,8,33.00
06/29/2015,18:01,1993.50,1994.00,1993.50,1994.00,212,1,213.00
06/29/2015,18:02,1993.75,1994.00,1993.75,1994.00,118,24,142.00
06/29/2015,18:03,1994.00,1994.50,1993.75,1994.50,214,37,251.00
06/29/2015,18:04,1994.25,1994.50,1994.00,1994.25,15,77,92.00
06/29/2015,18:05,1994.00,1994.25,1994.00,1994.25,28,45,73.00
06/29/2015,18:06,1994.00,1994.25,1993.75,1993.75,9,49,58.00
06/29/2015,18:07,1993.75,1994.00,1993.75,1994.00,5,4,9.00
06/29/2015,18:08,1993.75,1994.00,1993.75,1994.00,45,14,59.00
06/29/2015,18:09,1994.25,1994.25,1994.00,1994.25,112,6,118.00
06/29/2015,18:10,1994.00,1994.25,1994.00,1994.25,4,13,17.00
06/29/2015,18:11,1994.00,1994.25,1993.75,1994.00,9,33,42.00
06/29/2015,18:12,1993.75,1994.00,1993.75,1993.75,11,5,16.00
06/29/2015,18:13,1994.00,1994.00,1993.75,1993.75,10,1,11.00
06/29/2015,18:14,1993.75,1993.75,1993.50,1993.75,2,42,44.00
06/29/2015,18:15,1993.75,1993.75,1993.50,1993.75,8,1,9.00
06/29/2015,18:16,1993.50,1993.75,1993.50,1993.50,7,30,37.00
06/29/2015,18:17,1993.50,1993.50,1993.25,1993.50,4,26,30.00
06/29/2015,18:18,1993.50,1993.50,1993.25,1993.50,10,8,18.00
06/29/2015,18:19,1993.25,1993.50,1993.25,1993.50,4,4,8.00
06/29/2015,18:20,1993.25,1993.50,1993.25,1993.25,32,3,35.00
06/29/2015,18:21,1993.50,1993.50,1993.25,1993.50,13,2,15.00
06/29/2015,18:22,1993.50,1993.50,1993.25,1993.50,8,1,9.00
06/29/2015,18:23,1993.25,1993.50,1993.25,1993.50,4,1,5.00
06/29/2015,18:24,1993.50,1993.50,1993.25,1993.25,4,2,6.00
06/29/2015,18:25,1993.50,1993.50,1993.00,1993.25,8,32,40.00
06/29/2015,18:26,1993.00,1993.25,1993.00,1993.00,7,11,18.00
06/29/2015,18:27,1993.00,1993.50,1993.00,1993.25,45,21,66.00
06/29/2015,18:28,1993.50,1993.50,1993.25,1993.50,24,3,27.00
06/29/2015,18:29,1993.75,1994.00,1993.50,1993.75,31,33,64.00
06/29/2015,18:30,1993.75,1994.00,1993.75,1994.00,22,0,22.00
06/29/2015,18:31,1994.00,1994.00,1993.75,1993.75,9,32,41.00
06/29/2015,18:32,1994.00,1994.00,1993.75,1994.00,39,4,43.00
06/29/2015,18:33,1994.00,1994.00,1993.75,1994.00,14,33,47.00
06/29/2015,18:34,1994.00,1994.00,1994.00,1994.00,7,0,7.00
06/29/2015,18:35,1993.75,1993.75,1993.25,1993.75,237,100,337.00
06/29/2015,18:36,1993.75,1994.00,1993.75,1994.00,4,10,14.00
06/29/2015,18:37,1993.75,1994.25,1993.75,1994.25,58,20,78.00
06/29/2015,18:38,1994.00,1994.25,1993.50,1993.50,2,113,115.00
06/29/2015,18:39,1993.50,1993.75,1993.50,1993.75,4,28,32.00
06/29/2015,18:40,1993.75,1993.75,1993.50,1993.50,2,17,19.00
06/29/2015,18:41,1993.25,1993.50,1993.25,1993.25,18,4,22.00
06/29/2015,18:42,1993.50,1993.50,1993.25,1993.50,28,3,31.00
06/29/2015,18:43,1993.50,1993.50,1993.25,1993.50,5,4,9.00
06/29/2015,18:44,1993.25,1993.75,1993.25,1993.50,80,5,85.00
06/29/2015,18:45,1993.50,1993.50,1993.50,1993.50,0,37,37.00
06/29/2015,18:46,1993.50,1993.50,1993.25,1993.50,3,2,5.00
06/29/2015,18:47,1993.50,1993.75,1993.50,1993.75,61,7,68.00
06/29/2015,18:48,1993.75,1993.75,1993.75,1993.75,7,0,7.00
06/29/2015,18:49,1993.75,1993.75,1993.50,1993.75,5,6,11.00
06/29/2015,18:50,1993.75,1993.75,1993.50,1993.75,3,2,5.00
06/29/2015,18:51,1993.50,1993.75,1993.50,1993.75,29,6,35.00
06/29/2015,18:52,1993.75,1994.00,1993.50,1994.00,89,1,90.00
06/29/2015,18:53,1994.00,1994.25,1993.75,1994.00,104,34,138.00
06/29/2015,18:54,1994.25,1994.50,1994.00,1994.00,468,68,536.00
06/29/2015,18:55,1994.00,1994.00,1993.75,1994.00,25,19,44.00
06/29/2015,18:56,1993.75,1994.25,1993.75,1994.25,141,5,146.00
06/29/2015,18:57,1994.25,1994.25,1994.00,1994.00,6,3,9.00
06/29/2015,18:58,1994.25,1994.25,1994.00,1994.25,9,28,37.00
06/29/2015,18:59,1994.00,1994.25,1994.00,1994.00,5,44,49.00
06/29/2015,19:00,1994.00,1994.25,1994.00,1994.25,6,61,67.00
06/29/2015,19:01,1994.25,1994.75,1994.00,1994.75,346,63,409.00
06/29/2015,19:02,1994.50,1994.75,1994.50,1994.50,215,46,261.00
06/29/2015,19:03,1994.50,1994.75,1994.50,1994.75,38,328,366.00
06/29/2015,19:04,1994.75,1994.75,1994.50,1994.50,28,137,165.00
06/29/2015,19:05,1994.50,1994.75,1994.50,1994.75,128,113,241.00
06/29/2015,19:06,1994.50,1995.00,1994.50,1994.75,228,13,241.00
06/29/2015,19:07,1995.00,1995.25,1995.00,1995.00,468,304,772.00
06/29/2015,19:08,1995.00,1995.25,1995.00,1995.00,28,70,98.00
06/29/2015,19:09,1995.00,1995.25,1994.75,1995.00,186,77,263.00
06/29/2015,19:10,1994.75,1995.00,1994.75,1995.00,87,10,97.00
06/29/2015,19:11,1995.00,1995.25,1995.00,1995.00,568,55,623.00
06/29/2015,19:12,1995.00,1995.25,1995.00,1995.00,5,24,29.00
06/29/2015,19:13,1995.00,1995.25,1995.00,1995.00,65,14,79.00
06/29/2015,19:14,1995.00,1995.25,1994.75,1994.75,6,78,84.00
06/29/2015,19:15,1994.75,1995.00,1994.50,1994.75,78,165,243.00
06/29/2015,19:16,1994.75,1995.00,1994.75,1994.75,25,15,40.00
06/29/2015,19:17,1994.75,1995.00,1994.75,1994.75,6,117,123.00
06/29/2015,19:18,1994.75,1995.00,1994.50,1994.75,160,74,234.00
06/29/2015,19:19,1994.75,1994.75,1994.50,1994.75,13,27,40.00
06/29/2015,19:20,1994.75,1994.75,1994.00,1994.00,6,109,115.00
06/29/2015,19:21,1994.00,1994.50,1994.00,1994.25,76,12,88.00
06/29/2015,19:22,1994.25,1994.50,1994.00,1994.25,40,47,87.00
06/29/2015,19:23,1994.25,1994.50,1994.25,1994.25,5,71,76.00
06/29/2015,19:24,1994.25,1994.50,1994.25,1994.25,7,12,19.00
06/29/2015,19:25,1994.25,1994.50,1994.25,1994.25,8,14,22.00
06/29/2015,19:26,1994.25,1994.50,1994.25,1994.25,8,88,96.00
06/29/2015,19:27,1994.25,1994.50,1994.00,1994.25,34,20,54.00
06/29/2015,19:28,1994.50,1994.50,1994.25,1994.25,13,10,23.00
06/29/2015,19:29,1994.50,1994.50,1994.25,1994.50,70,19,89.00
06/29/2015,19:30,1994.25,1994.50,1994.25,1994.25,22,19,41.00
06/29/2015,19:31,1994.25,1994.25,1994.00,1994.00,12,162,174.00
06/29/2015,19:32,1993.75,1994.00,1993.50,1993.75,56,116,172.00
06/29/2015,19:33,1993.75,1993.75,1993.50,1993.50,14,6,20.00
06/29/2015,19:34,1993.75,1994.00,1993.50,1993.75,71,6,77.00
06/29/2015,19:35,1993.75,1993.75,1993.50,1993.75,76,75,151.00
06/29/2015,19:36,1993.75,1994.00,1993.75,1994.00,23,22,45.00
06/29/2015,19:37,1994.00,1994.25,1993.75,1994.00,83,106,189.00
06/29/2015,19:38,1993.75,1994.00,1993.25,1993.25,5,114,119.00
06/29/2015,19:39,1993.50,1993.50,1993.25,1993.25,36,8,44.00
06/29/2015,19:40,1993.50,1993.75,1993.25,1993.75,84,3,87.00
06/29/2015,19:41,1993.75,1993.75,1993.50,1993.75,15,2,17.00
06/29/2015,19:42,1993.75,1994.00,1993.50,1993.75,42,22,64.00
06/29/2015,19:43,1993.75,1993.75,1993.50,1993.50,4,52,56.00
06/29/2015,19:44,1993.50,1993.75,1993.25,1993.50,51,88,139.00
06/29/2015,19:45,1993.75,1993.75,1993.50,1993.75,9,7,16.00
06/29/2015,19:46,1993.50,1994.00,1993.50,1994.00,35,4,39.00
06/29/2015,19:47,1994.00,1994.00,1993.75,1994.00,13,1,14.00
06/29/2015,19:48,1994.00,1994.00,1993.75,1994.00,9,3,12.00
06/29/2015,19:49,1993.75,1994.00,1993.50,1993.75,38,61,99.00
06/29/2015,19:50,1993.75,1994.00,1993.50,1993.75,3,21,24.00
06/29/2015,19:51,1993.50,1993.75,1993.50,1993.50,25,2,27.00
06/29/2015,19:52,1993.75,1993.75,1993.50,1993.50,25,3,28.00
06/29/2015,19:53,1993.50,1993.50,1993.25,1993.25,2,34,36.00
06/29/2015,19:54,1993.25,1993.75,1993.25,1993.75,22,9,31.00
06/29/2015,19:55,1993.75,1993.75,1993.50,1993.75,62,4,66.00
06/29/2015,19:56,1993.50,1993.75,1993.25,1993.25,2,53,55.00
06/29/2015,19:57,1993.50,1993.50,1993.25,1993.25,42,8,50.00
06/29/2015,19:58,1993.25,1993.75,1993.25,1993.50,51,2,53.00
06/29/2015,19:59,1993.50,1994.00,1993.50,1993.75,14,32,46.00
06/29/2015,20:00,1993.75,1994.00,1993.75,1993.75,6,8,14.00
06/29/2015,20:01,1994.00,1994.00,1993.75,1993.75,11,6,17.00
06/29/2015,20:02,1993.75,1994.25,1993.75,1994.00,59,6,65.00
06/29/2015,20:03,1994.25,1994.25,1994.00,1994.25,12,2,14.00
06/29/2015,20:04,1994.25,1994.50,1994.00,1994.50,100,1,101.00
06/29/2015,20:05,1994.50,1994.50,1994.25,1994.50,27,6,33.00
06/29/2015,20:06,1994.25,1994.50,1994.25,1994.50,79,12,91.00
06/29/2015,20:07,1994.75,1994.75,1994.50,1994.50,9,1,10.00
06/29/2015,20:08,1994.75,1994.75,1994.50,1994.75,11,3,14.00
06/29/2015,20:09,1994.75,1994.75,1994.50,1994.50,5,199,204.00
06/29/2015,20:10,1994.75,1994.75,1994.50,1994.75,39,57,96.00
06/29/2015,20:11,1994.75,1994.75,1994.50,1994.75,16,2,18.00
06/29/2015,20:12,1994.50,1995.25,1994.50,1995.00,208,35,243.00
06/29/2015,20:13,1995.00,1995.25,1994.75,1995.00,4,77,81.00
06/29/2015,20:14,1995.00,1995.25,1994.75,1994.75,27,13,40.00
06/29/2015,20:15,1995.00,1995.25,1994.75,1995.00,65,21,86.00
06/29/2015,20:16,1995.00,1995.25,1995.00,1995.25,155,4,159.00
06/29/2015,20:17,1995.25,1995.25,1995.00,1995.00,9,5,14.00
06/29/2015,20:18,1995.00,1995.50,1995.00,1995.25,258,48,306.00
06/29/2015,20:19,1995.25,1995.50,1995.25,1995.50,23,19,42.00
06/29/2015,20:20,1995.25,1995.50,1995.25,1995.50,16,5,21.00
06/29/2015,20:21,1995.25,1995.50,1995.25,1995.50,15,19,34.00
06/29/2015,20:22,1995.25,1995.50,1995.25,1995.25,7,8,15.00
06/29/2015,20:23,1995.50,1995.50,1995.25,1995.25,7,8,15.00
06/29/2015,20:24,1995.25,1995.50,1995.25,1995.25,224,7,231.00
06/29/2015,20:25,1995.50,1995.50,1995.00,1995.25,148,128,276.00
06/29/2015,20:26,1995.25,1995.25,1995.00,1995.25,19,5,24.00
06/29/2015,20:27,1995.00,1995.25,1995.00,1995.25,12,42,54.00
06/29/2015,20:28,1995.00,1995.25,1995.00,1995.25,26,3,29.00
06/29/2015,20:29,1995.25,1995.50,1995.00,1995.50,124,1,125.00
06/29/2015,20:30,1995.25,1995.50,1995.25,1995.25,25,14,39.00
06/29/2015,20:31,1995.50,1995.50,1995.25,1995.25,37,6,43.00
06/29/2015,20:32,1995.50,1995.50,1995.25,1995.50,5,6,11.00
06/29/2015,20:33,1995.25,1995.50,1995.25,1995.50,3,19,22.00
06/29/2015,20:34,1995.25,1995.50,1995.25,1995.50,106,12,118.00
06/29/2015,20:35,1995.25,1995.50,1995.25,1995.50,1,7,8.00
06/29/2015,20:36,1995.25,1995.50,1995.25,1995.25,73,47,120.00
06/29/2015,20:37,1995.50,1995.50,1995.25,1995.25,102,29,131.00
06/29/2015,20:38,1995.25,1995.50,1995.25,1995.50,165,3,168.00
06/29/2015,20:39,1995.50,1995.75,1995.50,1995.50,54,29,83.00
06/29/2015,20:40,1995.75,1995.75,1995.25,1995.50,59,26,85.00
06/29/2015,20:41,1995.25,1995.75,1995.25,1995.50,58,3,61.00
06/29/2015,20:42,1995.75,1995.75,1995.50,1995.50,5,65,70.00
06/29/2015,20:43,1995.75,1995.75,1995.50,1995.50,4,7,11.00
06/29/2015,20:44,1995.50,1995.75,1995.50,1995.50,5,30,35.00
06/29/2015,20:45,1995.75,1995.75,1995.25,1995.25,14,72,86.00
06/29/2015,20:46,1995.50,1995.50,1995.00,1995.00,59,138,197.00
06/29/2015,20:47,1995.00,1995.25,1995.00,1995.25,111,2,113.00
06/29/2015,20:48,1995.50,1995.50,1995.25,1995.25,2,4,6.00
06/29/2015,20:49,1995.50,1995.50,1995.25,1995.50,91,2,93.00
06/29/2015,20:50,1995.50,1995.75,1995.50,1995.50,104,7,111.00
06/29/2015,20:51,1995.50,1995.75,1995.50,1995.75,11,8,19.00
06/29/2015,20:52,1995.75,1995.75,1995.50,1995.75,132,3,135.00
06/29/2015,20:53,1995.75,1995.75,1995.50,1995.75,23,7,30.00
06/29/2015,20:54,1995.75,1995.75,1995.50,1995.50,17,11,28.00
06/29/2015,20:55,1995.75,1995.75,1995.50,1995.50,251,5,256.00
06/29/2015,20:56,1995.50,1995.75,1995.25,1995.25,47,109,156.00
06/29/2015,20:57,1995.25,1995.50,1995.00,1995.50,40,39,79.00
06/29/2015,20:58,1995.50,1995.50,1995.00,1995.00,5,25,30.00
06/29/2015,20:59,1995.25,1995.25,1995.25,1995.25,70,0,70.00
06/29/2015,21:00,1995.25,1995.50,1995.00,1995.50,29,18,47.00
06/29/2015,21:01,1995.50,1995.50,1995.25,1995.25,9,26,35.00
06/29/2015,21:02,1995.25,1995.75,1995.00,1995.75,108,70,178.00
06/29/2015,21:03,1995.50,1995.50,1995.25,1995.25,13,297,310.00
06/29/2015,21:04,1995.50,1995.50,1995.50,1995.50,14,0,14.00
06/29/2015,21:05,1995.50,1995.50,1995.00,1995.00,5,88,93.00
06/29/2015,21:06,1994.75,1995.00,1994.50,1994.75,83,92,175.00
06/29/2015,21:07,1995.00,1995.00,1994.50,1994.75,9,41,50.00
06/29/2015,21:08,1994.75,1994.75,1994.25,1994.50,17,103,120.00
06/29/2015,21:09,1994.50,1994.75,1994.25,1994.75,50,52,102.00
06/29/2015,21:10,1994.75,1994.75,1994.25,1994.25,15,55,70.00
06/29/2015,21:11,1994.50,1994.50,1994.25,1994.25,12,105,117.00
06/29/2015,21:12,1994.25,1994.25,1994.25,1994.25,0,87,87.00
06/29/2015,21:13,1994.50,1994.50,1994.00,1994.00,6,32,38.00
06/29/2015,21:14,1994.25,1994.25,1994.00,1994.25,56,22,78.00
06/29/2015,21:15,1994.50,1994.50,1994.25,1994.25,8,121,129.00
06/29/2015,21:16,1994.25,1994.25,1994.00,1994.25,74,10,84.00
06/29/2015,21:17,1994.25,1994.25,1994.25,1994.25,15,0,15.00
06/29/2015,21:18,1994.25,1994.50,1994.25,1994.25,72,2,74.00
06/29/2015,21:19,1994.50,1994.50,1994.50,1994.50,36,0,36.00
06/29/2015,21:20,1994.50,1994.50,1994.50,1994.50,10,0,10.00
06/29/2015,21:21,1994.50,1994.50,1994.25,1994.25,26,26,52.00
06/29/2015,21:22,1994.50,1994.50,1994.00,1994.00,6,116,122.00
06/29/2015,21:23,1994.00,1994.25,1994.00,1994.00,2,92,94.00
06/29/2015,21:24,1994.00,1994.25,1994.00,1994.00,4,4,8.00
06/29/2015,21:25,1994.25,1994.25,1994.00,1994.00,6,19,25.00
06/29/2015,21:26,1994.00,1994.00,1993.25,1993.50,65,352,417.00
06/29/2015,21:27,1993.50,1993.50,1993.00,1993.50,100,121,221.00
06/29/2015,21:28,1993.75,1994.00,1993.50,1993.75,48,7,55.00
06/29/2015,21:29,1993.75,1994.00,1993.50,1993.75,4,76,80.00
06/29/2015,21:30,1993.75,1993.75,1993.50,1993.50,10,2,12.00
06/29/2015,21:31,1993.50,1993.50,1993.50,1993.50,0,67,67.00
06/29/2015,21:32,1993.75,1993.75,1993.50,1993.50,6,63,69.00
06/29/2015,21:33,1993.75,1993.75,1993.50,1993.50,6,15,21.00
06/29/2015,21:34,1993.75,1993.75,1993.50,1993.50,9,3,12.00
06/29/2015,21:35,1993.75,1993.75,1993.50,1993.50,257,87,344.00
06/29/2015,21:36,1993.50,1993.75,1993.00,1993.25,124,171,295.00
06/29/2015,21:37,1993.50,1993.75,1992.75,1992.75,315,392,707.00
06/29/2015,21:38,1993.00,1993.00,1992.25,1992.25,73,432,505.00
06/29/2015,21:39,1992.50,1992.50,1990.50,1991.00,426,1312,1738.00
06/29/2015,21:40,1991.00,1991.50,1990.75,1991.50,99,44,143.00
06/29/2015,21:41,1991.50,1992.00,1991.50,1991.75,181,28,209.00
06/29/2015,21:42,1992.00,1992.25,1991.25,1991.25,107,221,328.00
06/29/2015,21:43,1991.25,1991.50,1991.00,1991.25,86,77,163.00
06/29/2015,21:44,1991.50,1991.50,1991.25,1991.50,69,15,84.00
06/29/2015,21:45,1991.50,1992.00,1991.25,1992.00,179,3,182.00
06/29/2015,21:46,1991.75,1992.00,1991.75,1992.00,20,10,30.00
06/29/2015,21:47,1992.25,1992.25,1991.75,1991.75,65,108,173.00
06/29/2015,21:48,1992.00,1992.50,1992.00,1992.25,79,41,120.00
06/29/2015,21:49,1992.25,1992.50,1992.00,1992.50,110,67,177.00
06/29/2015,21:50,1992.50,1992.50,1992.25,1992.50,23,13,36.00
06/29/2015,21:51,1992.50,1992.75,1992.25,1992.50,146,15,161.00
06/29/2015,21:52,1992.75,1992.75,1992.50,1992.50,116,8,124.00
06/29/2015,21:53,1992.75,1992.75,1992.50,1992.50,4,14,18.00
06/29/2015,21:54,1992.25,1992.75,1992.25,1992.75,24,12,36.00
06/29/2015,21:55,1992.75,1992.75,1992.50,1992.75,70,5,75.00
06/29/2015,21:56,1992.75,1992.75,1992.25,1992.25,13,53,66.00
06/29/2015,21:57,1992.50,1992.50,1992.25,1992.25,9,10,19.00
06/29/2015,21:58,1992.25,1992.50,1992.25,1992.25,7,15,22.00
06/29/2015,21:59,1992.50,1992.75,1992.25,1992.50,52,14,66.00
06/29/2015,22:00,1992.50,1992.75,1992.50,1992.50,4,14,18.00
06/29/2015,22:01,1992.50,1992.75,1992.50,1992.50,14,40,54.00
06/29/2015,22:02,1992.75,1993.25,1992.50,1993.00,143,5,148.00
06/29/2015,22:03,1993.25,1993.25,1992.75,1992.75,18,119,137.00
06/29/2015,22:04,1992.75,1993.00,1992.75,1993.00,16,13,29.00
06/29/2015,22:05,1993.00,1993.00,1992.75,1993.00,13,4,17.00
06/29/2015,22:06,1993.00,1993.00,1993.00,1993.00,7,0,7.00
06/29/2015,22:07,1993.00,1993.25,1992.75,1993.00,157,68,225.00
06/29/2015,22:08,1993.25,1993.25,1992.75,1992.75,8,60,68.00
06/29/2015,22:09,1993.00,1993.00,1992.25,1992.25,8,88,96.00
06/29/2015,22:10,1992.50,1992.50,1991.75,1991.75,14,218,232.00
06/29/2015,22:11,1991.75,1992.25,1991.75,1992.00,65,25,90.00
06/29/2015,22:12,1992.25,1992.25,1992.00,1992.25,33,43,76.00
06/29/2015,22:13,1992.00,1992.25,1992.00,1992.00,7,135,142.00
06/29/2015,22:14,1992.00,1992.50,1992.00,1992.50,79,1,80.00
06/29/2015,22:15,1992.25,1992.50,1992.00,1992.50,23,61,84.00
06/29/2015,22:16,1992.50,1992.50,1992.25,1992.50,37,1,38.00
06/29/2015,22:17,1992.25,1992.75,1992.25,1992.50,48,32,80.00
06/29/2015,22:18,1992.25,1992.75,1992.25,1992.75,13,18,31.00
06/29/2015,22:19,1992.50,1992.50,1992.25,1992.50,36,17,53.00
06/29/2015,22:20,1992.50,1992.75,1992.50,1992.75,100,22,122.00
06/29/2015,22:21,1992.75,1993.00,1992.75,1992.75,63,8,71.00
06/29/2015,22:22,1993.00,1993.00,1992.75,1993.00,16,8,24.00
06/29/2015,22:23,1993.00,1993.00,1992.75,1992.75,7,7,14.00
06/29/2015,22:24,1992.75,1993.00,1992.75,1993.00,18,35,53.00
06/29/2015,22:25,1992.75,1992.75,1992.50,1992.50,4,127,131.00
06/29/2015,22:26,1992.25,1992.50,1992.25,1992.25,6,59,65.00
06/29/2015,22:27,1992.25,1992.50,1992.25,1992.50,7,34,41.00
06/29/2015,22:28,1992.50,1992.75,1992.50,1992.50,107,6,113.00
06/29/2015,22:29,1992.75,1992.75,1992.50,1992.50,8,16,24.00
06/29/2015,22:30,1992.75,1993.00,1992.50,1993.00,82,1,83.00
06/29/2015,22:31,1992.75,1993.50,1992.50,1993.50,377,68,445.00
06/29/2015,22:32,1993.25,1994.00,1993.25,1994.00,273,98,371.00
06/29/2015,22:33,1993.75,1994.00,1993.75,1994.00,59,9,68.00
06/29/2015,22:34,1993.75,1994.00,1993.75,1994.00,62,11,73.00
06/29/2015,22:35,1994.00,1994.00,1993.75,1994.00,24,8,32.00
06/29/2015,22:36,1993.75,1994.00,1993.75,1993.75,154,39,193.00
06/29/2015,22:37,1994.00,1994.50,1993.75,1994.50,241,2,243.00
06/29/2015,22:38,1994.25,1995.00,1994.25,1995.00,435,221,656.00
06/29/2015,22:39,1994.75,1995.00,1994.75,1995.00,216,31,247.00
06/29/2015,22:40,1995.00,1995.25,1995.00,1995.00,17,44,61.00
06/29/2015,22:41,1995.00,1995.00,1994.75,1995.00,11,22,33.00
06/29/2015,22:42,1995.00,1995.00,1994.75,1994.75,4,43,47.00
06/29/2015,22:43,1995.00,1995.25,1995.00,1995.00,144,26,170.00
06/29/2015,22:44,1995.00,1995.25,1995.00,1995.00,17,27,44.00
06/29/2015,22:45,1995.25,1995.25,1995.00,1995.25,4,4,8.00
06/29/2015,22:46,1995.00,1995.00,1994.75,1995.00,37,137,174.00
06/29/2015,22:47,1994.75,1995.00,1994.75,1994.75,9,12,21.00
06/29/2015,22:48,1994.75,1995.00,1994.50,1994.50,2,61,63.00
06/29/2015,22:49,1994.75,1994.75,1994.50,1994.75,6,9,15.00
06/29/2015,22:50,1994.75,1994.75,1994.50,1994.50,11,4,15.00
06/29/2015,22:51,1994.50,1994.75,1994.50,1994.50,6,20,26.00
06/29/2015,22:52,1994.75,1994.75,1994.50,1994.50,28,17,45.00
06/29/2015,22:53,1994.75,1994.75,1994.50,1994.75,81,4,85.00
06/29/2015,22:54,1994.75,1995.00,1994.75,1994.75,5,16,21.00
06/29/2015,22:55,1995.00,1995.00,1994.75,1995.00,21,5,26.00
06/29/2015,22:56,1994.75,1995.25,1994.75,1995.00,81,30,111.00
06/29/2015,22:57,1995.25,1995.25,1995.00,1995.00,5,24,29.00
06/29/2015,22:58,1995.25,1995.25,1995.00,1995.00,5,12,17.00
06/29/2015,22:59,1995.00,1995.25,1995.00,1995.00,4,15,19.00
06/29/2015,23:00,1995.25,1995.25,1995.00,1995.00,18,7,25.00
06/29/2015,23:01,1995.00,1995.25,1995.00,1995.00,19,8,27.00
06/29/2015,23:02,1995.00,1995.25,1995.00,1995.00,1,11,12.00
06/29/2015,23:03,1995.25,1995.25,1995.00,1995.00,22,6,28.00
06/29/2015,23:04,1995.00,1995.25,1995.00,1995.00,3,12,15.00
06/29/2015,23:05,1995.00,1995.25,1995.00,1995.00,24,30,54.00
06/29/2015,23:06,1995.00,1995.25,1995.00,1995.00,4,17,21.00
06/29/2015,23:07,1995.00,1995.25,1995.00,1995.25,24,8,32.00
06/29/2015,23:08,1995.00,1995.25,1995.00,1995.00,35,14,49.00
06/29/2015,23:09,1995.00,1995.25,1995.00,1995.00,3,8,11.00
06/29/2015,23:10,1995.00,1995.25,1995.00,1995.00,10,11,21.00
06/29/2015,23:11,1995.00,1995.25,1995.00,1995.00,23,13,36.00
06/29/2015,23:12,1995.00,1995.25,1995.00,1995.00,10,14,24.00
06/29/2015,23:13,1995.00,1995.25,1995.00,1995.25,23,14,37.00
06/29/2015,23:14,1995.25,1995.25,1995.00,1995.00,55,13,68.00
06/29/2015,23:15,1995.25,1995.25,1995.00,1995.00,524,80,604.00
06/29/2015,23:16,1995.00,1995.25,1995.00,1995.25,21,5,26.00
06/29/2015,23:17,1995.25,1995.25,1994.75,1994.75,1,47,48.00
06/29/2015,23:18,1995.00,1995.00,1994.75,1994.75,1,32,33.00
06/29/2015,23:19,1994.75,1994.75,1994.50,1994.50,10,50,60.00
06/29/2015,23:20,1994.75,1994.75,1994.50,1994.50,7,78,85.00
06/29/2015,23:21,1994.75,1994.75,1994.50,1994.75,20,13,33.00
06/29/2015,23:22,1994.75,1994.75,1994.50,1994.75,17,2,19.00
06/29/2015,23:23,1994.75,1994.75,1994.50,1994.50,9,17,26.00
06/29/2015,23:24,1994.75,1994.75,1994.50,1994.50,6,5,11.00
06/29/2015,23:25,1994.50,1994.75,1994.50,1994.75,33,3,36.00
06/29/2015,23:26,1994.75,1995.00,1994.50,1994.75,50,4,54.00
06/29/2015,23:27,1995.00,1995.00,1994.50,1994.50,74,68,142.00
06/29/2015,23:28,1994.75,1994.75,1994.50,1994.50,6,6,12.00
06/29/2015,23:29,1994.75,1995.00,1994.50,1995.00,38,1,39.00
06/29/2015,23:30,1995.00,1995.00,1994.75,1995.00,4,7,11.00
06/29/2015,23:31,1994.75,1994.75,1994.75,1994.75,0,86,86.00
06/29/2015,23:33,1994.75,1994.75,1994.50,1994.75,27,106,133.00
06/29/2015,23:34,1994.75,1994.75,1994.75,1994.75,153,0,153.00
06/29/2015,23:35,1994.75,1995.00,1994.75,1995.00,22,7,29.00
06/29/2015,23:36,1995.00,1995.25,1994.75,1995.00,349,67,416.00
06/29/2015,23:37,1995.25,1995.25,1995.00,1995.00,25,10,35.00
06/29/2015,23:38,1995.25,1995.25,1995.00,1995.00,3,3,6.00
06/29/2015,23:39,1995.25,1995.25,1994.75,1994.75,19,68,87.00
06/29/2015,23:40,1995.00,1995.00,1994.50,1994.50,8,41,49.00
06/29/2015,23:41,1994.50,1994.75,1994.50,1994.50,10,3,13.00
06/29/2015,23:42,1994.75,1994.75,1994.75,1994.75,9,0,9.00
06/29/2015,23:43,1994.75,1994.75,1994.75,1994.75,10,0,10.00
06/29/2015,23:44,1994.75,1994.75,1994.75,1994.75,83,0,83.00
06/29/2015,23:45,1994.75,1994.75,1994.75,1994.75,9,0,9.00
06/29/2015,23:46,1994.75,1995.00,1994.75,1995.00,17,5,22.00
06/29/2015,23:47,1994.75,1994.75,1994.50,1994.75,6,15,21.00
06/29/2015,23:48,1994.75,1994.75,1994.50,1994.75,41,3,44.00
06/29/2015,23:49,1994.75,1995.00,1994.75,1994.75,3,2,5.00
06/29/2015,23:50,1995.00,1995.00,1994.50,1994.75,422,67,489.00
06/29/2015,23:51,1994.75,1995.25,1994.75,1995.00,66,26,92.00
06/29/2015,23:52,1994.75,1995.00,1994.75,1995.00,23,10,33.00
06/29/2015,23:53,1995.00,1995.50,1995.00,1995.00,144,165,309.00
06/29/2015,23:54,1995.00,1995.00,1994.75,1994.75,0,33,33.00
06/29/2015,23:55,1995.00,1995.00,1994.75,1994.75,5,3,8.00
06/29/2015,23:56,1994.75,1995.00,1994.75,1994.75,2,13,15.00
06/29/2015,23:57,1995.00,1995.00,1994.75,1995.00,40,4,44.00
06/29/2015,23:58,1995.00,1995.00,1994.50,1994.75,43,88,131.00
06/29/2015,23:59,1994.75,1995.00,1994.50,1994.50,24,20,44.00
06/30/2015,00:00,1994.75,1994.75,1994.50,1994.75,9,2,11.00
06/30/2015,00:01,1994.75,1994.75,1994.50,1994.75,99,9,108.00
06/30/2015,00:02,1994.75,1994.75,1994.50,1994.50,40,39,79.00
06/30/2015,00:03,1994.75,1994.75,1994.50,1994.75,27,10,37.00
06/30/2015,00:04,1995.00,1995.25,1994.75,1995.25,38,5,43.00
06/30/2015,00:05,1995.00,1995.25,1995.00,1995.00,5,11,16.00
06/30/2015,00:06,1995.00,1995.00,1994.75,1994.75,31,130,161.00
06/30/2015,00:07,1995.00,1995.25,1995.00,1995.00,222,53,275.00
06/30/2015,00:08,1994.75,1995.00,1994.75,1995.00,23,6,29.00
06/30/2015,00:09,1994.75,1995.00,1994.75,1994.75,86,9,95.00
06/30/2015,00:10,1995.00,1995.00,1995.00,1995.00,39,0,39.00
06/30/2015,00:11,1995.00,1995.00,1994.75,1995.00,27,2,29.00
06/30/2015,00:12,1994.75,1995.25,1994.75,1995.00,32,21,53.00
06/30/2015,00:13,1995.25,1995.25,1994.75,1995.00,23,18,41.00
06/30/2015,00:14,1995.00,1995.00,1995.00,1995.00,10,0,10.00
06/30/2015,00:15,1995.00,1995.00,1995.00,1995.00,6,0,6.00
06/30/2015,00:16,1994.75,1995.00,1994.75,1995.00,7,7,14.00
06/30/2015,00:17,1995.00,1995.00,1994.75,1995.00,4,1,5.00
06/30/2015,00:18,1995.00,1995.00,1994.75,1995.00,77,11,88.00
06/30/2015,00:19,1995.00,1995.00,1994.75,1994.75,2,2,4.00
06/30/2015,00:20,1995.00,1995.00,1995.00,1995.00,26,0,26.00
06/30/2015,00:21,1995.00,1995.00,1995.00,1995.00,50,0,50.00
06/30/2015,00:22,1995.00,1995.00,1994.75,1995.00,22,1,23.00
06/30/2015,00:23,1995.00,1995.00,1994.75,1995.00,3,4,7.00
06/30/2015,00:24,1995.00,1995.00,1994.75,1995.00,6,3,9.00
06/30/2015,00:25,1995.00,1995.00,1994.75,1995.00,30,3,33.00
06/30/2015,00:26,1994.75,1995.00,1994.75,1994.75,5,7,12.00
06/30/2015,00:27,1995.00,1995.00,1994.75,1994.75,4,1,5.00
06/30/2015,00:28,1994.75,1995.00,1994.50,1994.50,79,67,146.00
06/30/2015,00:29,1994.75,1994.75,1994.50,1994.75,45,8,53.00
06/30/2015,00:30,1994.75,1995.00,1994.75,1995.00,44,26,70.00
06/30/2015,00:31,1995.00,1995.00,1994.75,1994.75,25,10,35.00
06/30/2015,00:32,1995.00,1995.50,1995.00,1995.25,379,80,459.00
06/30/2015,00:33,1995.25,1995.25,1995.00,1995.25,36,15,51.00
06/30/2015,00:34,1995.00,1995.25,1995.00,1995.25,28,8,36.00
06/30/2015,00:35,1995.25,1995.50,1995.00,1995.25,30,29,59.00
06/30/2015,00:36,1995.25,1995.25,1995.00,1995.25,61,43,104.00
06/30/2015,00:37,1995.25,1995.25,1995.00,1995.00,17,4,21.00
06/30/2015,00:38,1995.25,1995.25,1994.75,1995.25,27,50,77.00
06/30/2015,00:39,1995.25,1995.25,1995.00,1995.25,22,15,37.00
06/30/2015,00:40,1995.00,1995.25,1995.00,1995.00,19,63,82.00
06/30/2015,00:41,1995.25,1995.25,1994.75,1995.00,32,38,70.00
06/30/2015,00:42,1995.00,1995.25,1994.75,1994.75,80,35,115.00
06/30/2015,00:43,1995.00,1995.00,1995.00,1995.00,34,0,34.00
06/30/2015,00:44,1995.00,1995.50,1995.00,1995.50,163,12,175.00
06/30/2015,00:45,1995.25,1995.50,1995.00,1995.25,4,99,103.00
06/30/2015,00:46,1995.00,1995.25,1995.00,1995.00,37,18,55.00
06/30/2015,00:47,1995.25,1995.50,1995.25,1995.25,50,14,64.00
06/30/2015,00:48,1995.25,1995.50,1995.25,1995.50,107,10,117.00
06/30/2015,00:49,1995.50,1995.75,1995.25,1995.50,130,22,152.00
06/30/2015,00:50,1995.75,1995.75,1995.50,1995.75,62,47,109.00
06/30/2015,00:51,1995.50,1995.50,1995.00,1995.00,4,195,199.00
06/30/2015,00:52,1995.00,1995.25,1994.75,1995.25,78,2,80.00
06/30/2015,00:53,1995.25,1995.50,1995.00,1995.00,157,65,222.00
06/30/2015,00:54,1995.00,1995.25,1995.00,1995.25,148,16,164.00
06/30/2015,00:55,1995.25,1995.25,1994.75,1995.00,12,119,131.00
06/30/2015,00:56,1995.00,1995.75,1994.75,1995.50,243,106,349.00
06/30/2015,00:57,1995.50,1995.75,1995.25,1995.75,189,65,254.00
06/30/2015,00:58,1995.75,1996.00,1995.50,1995.75,395,165,560.00
06/30/2015,00:59,1995.75,1995.75,1995.50,1995.75,229,201,430.00
06/30/2015,01:00,1995.75,1995.75,1995.00,1995.25,122,253,375.00
06/30/2015,01:01,1995.25,1995.25,1994.25,1994.75,362,741,1103.00
06/30/2015,01:02,1995.00,1995.75,1994.75,1995.25,272,97,369.00
06/30/2015,01:03,1995.50,1995.75,1995.25,1995.50,156,152,308.00
06/30/2015,01:04,1995.50,1995.75,1995.25,1995.75,205,104,309.00
06/30/2015,01:05,1995.75,1996.25,1995.50,1996.00,476,116,592.00
06/30/2015,01:06,1995.75,1996.50,1995.75,1996.25,241,133,374.00
06/30/2015,01:07,1996.00,1996.50,1996.00,1996.25,373,8,381.00
06/30/2015,01:08,1996.25,1996.75,1996.00,1996.50,638,114,752.00
06/30/2015,01:09,1996.50,1997.25,1996.50,1996.75,1003,196,1199.00
06/30/2015,01:10,1996.75,1996.75,1996.00,1996.25,276,384,660.00
06/30/2015,01:11,1996.25,1996.50,1996.00,1996.00,15,223,238.00
06/30/2015,01:12,1996.00,1996.50,1996.00,1996.50,185,267,452.00
06/30/2015,01:13,1996.50,1996.75,1996.25,1996.50,230,87,317.00
06/30/2015,01:14,1996.50,1996.75,1996.25,1996.50,252,92,344.00
06/30/2015,01:15,1996.75,1997.00,1996.50,1996.75,252,21,273.00
06/30/2015,01:16,1997.00,1997.25,1996.75,1996.75,181,219,400.00
06/30/2015,01:17,1996.75,1996.75,1996.50,1996.50,6,72,78.00
06/30/2015,01:18,1996.50,1996.50,1996.00,1996.25,550,420,970.00
06/30/2015,01:19,1996.25,1996.50,1996.25,1996.25,33,264,297.00
06/30/2015,01:20,1996.25,1996.50,1996.00,1996.25,193,251,444.00
06/30/2015,01:21,1996.25,1996.50,1996.25,1996.25,17,90,107.00
06/30/2015,01:22,1996.25,1996.50,1996.00,1996.50,200,214,414.00
06/30/2015,01:23,1996.50,1996.50,1996.25,1996.25,27,42,69.00
06/30/2015,01:24,1996.50,1996.50,1996.50,1996.50,128,0,128.00
06/30/2015,01:25,1996.50,1996.50,1996.00,1996.25,16,35,51.00
06/30/2015,01:26,1996.00,1996.25,1996.00,1996.25,83,39,122.00
06/30/2015,01:27,1996.25,1996.50,1996.00,1996.25,111,64,175.00
06/30/2015,01:28,1996.25,1996.50,1996.25,1996.50,142,4,146.00
06/30/2015,01:29,1996.50,1996.75,1996.50,1996.50,41,45,86.00
06/30/2015,01:30,1996.75,1996.75,1996.50,1996.50,8,38,46.00
06/30/2015,01:31,1996.75,1997.25,1996.50,1997.00,258,85,343.00
06/30/2015,01:32,1996.75,1997.00,1996.50,1996.50,20,232,252.00
06/30/2015,01:33,1996.75,1996.75,1996.50,1996.75,63,142,205.00
06/30/2015,01:34,1996.50,1996.75,1996.25,1996.50,34,46,80.00
06/30/2015,01:35,1996.50,1996.50,1996.50,1996.50,58,0,58.00
06/30/2015,01:36,1996.25,1996.50,1996.25,1996.25,16,109,125.00
06/30/2015,01:37,1996.25,1996.50,1996.00,1996.00,4,84,88.00
06/30/2015,01:38,1996.25,1996.25,1995.75,1995.75,14,96,110.00
06/30/2015,01:39,1995.75,1996.25,1995.75,1996.25,95,15,110.00
06/30/2015,01:40,1996.25,1996.75,1996.25,1996.50,306,30,336.00
06/30/2015,01:41,1996.50,1996.75,1996.25,1996.50,328,37,365.00
06/30/2015,01:42,1996.50,1996.75,1996.50,1996.50,102,167,269.00
06/30/2015,01:43,1996.25,1996.50,1996.25,1996.50,291,123,414.00
06/30/2015,01:44,1996.50,1996.50,1996.25,1996.25,58,4,62.00
06/30/2015,01:45,1996.50,1996.75,1996.50,1996.50,94,113,207.00
06/30/2015,01:46,1996.50,1997.25,1996.50,1997.00,431,19,450.00
06/30/2015,01:47,1997.00,1997.00,1996.25,1996.50,73,619,692.00
06/30/2015,01:48,1996.75,1996.75,1996.75,1996.75,244,0,244.00
06/30/2015,01:49,1996.75,1997.25,1996.75,1997.00,128,9,137.00
06/30/2015,01:50,1997.00,1997.75,1997.00,1997.50,849,194,1043.00
06/30/2015,01:51,1997.50,1997.75,1997.25,1997.25,345,497,842.00
06/30/2015,01:52,1997.50,1997.50,1997.00,1997.00,45,193,238.00
06/30/2015,01:53,1997.00,1997.25,1996.75,1997.00,87,87,174.00
06/30/2015,01:54,1997.00,1997.25,1996.75,1997.00,150,189,339.00
06/30/2015,01:55,1997.25,1997.25,1996.50,1997.00,208,325,533.00
06/30/2015,01:56,1997.25,1997.25,1996.75,1996.75,136,118,254.00
06/30/2015,01:57,1996.50,1996.75,1996.50,1996.75,171,142,313.00
06/30/2015,01:58,1996.75,1996.75,1996.25,1996.25,7,179,186.00
06/30/2015,01:59,1996.25,1996.50,1995.75,1996.00,218,199,417.00
06/30/2015,02:00,1996.25,1996.75,1996.25,1996.50,253,26,279.00
06/30/2015,02:01,1996.50,1996.75,1995.75,1996.25,457,339,796.00
06/30/2015,02:02,1996.50,1996.75,1996.00,1996.00,119,280,399.00
06/30/2015,02:03,1996.25,1996.75,1995.75,1996.25,515,194,709.00
06/30/2015,02:04,1996.50,1996.75,1996.25,1996.25,251,367,618.00
06/30/2015,02:05,1996.50,1996.50,1996.00,1996.25,110,84,194.00
06/30/2015,02:06,1996.25,1996.25,1996.00,1996.25,62,223,285.00
06/30/2015,02:07,1996.25,1997.00,1996.25,1996.75,528,429,957.00
06/30/2015,02:08,1996.75,1997.00,1996.50,1996.75,273,299,572.00
06/30/2015,02:09,1996.50,1996.75,1995.75,1996.25,288,423,711.00
06/30/2015,02:10,1996.25,1996.25,1994.75,1995.25,562,776,1338.00
06/30/2015,02:11,1995.25,1995.50,1995.00,1995.50,335,633,968.00
06/30/2015,02:12,1995.50,1995.75,1995.25,1995.50,662,429,1091.00
06/30/2015,02:13,1995.50,1995.50,1994.75,1995.25,450,306,756.00
06/30/2015,02:14,1995.25,1995.50,1995.00,1995.25,164,307,471.00
06/30/2015,02:15,1995.25,1995.25,1994.75,1995.00,99,330,429.00
06/30/2015,02:16,1994.75,1995.00,1994.50,1994.50,168,354,522.00
06/30/2015,02:17,1994.75,1994.75,1994.00,1994.25,579,600,1179.00
06/30/2015,02:18,1994.50,1994.75,1994.00,1994.25,288,244,532.00
06/30/2015,02:19,1994.25,1994.50,1994.00,1994.50,248,37,285.00
06/30/2015,02:20,1994.25,1994.50,1994.25,1994.25,204,474,678.00
06/30/2015,02:21,1994.25,1994.50,1994.25,1994.25,47,208,255.00
06/30/2015,02:22,1994.25,1994.25,1993.50,1993.50,246,649,895.00
06/30/2015,02:23,1993.75,1994.50,1993.50,1993.75,416,183,599.00
06/30/2015,02:24,1993.75,1994.25,1993.75,1993.75,259,215,474.00
06/30/2015,02:25,1993.50,1993.75,1993.25,1993.50,281,512,793.00
06/30/2015,02:26,1993.25,1993.75,1993.25,1993.50,357,191,548.00
06/30/2015,02:27,1993.50,1994.75,1993.50,1994.50,498,176,674.00
06/30/2015,02:28,1994.50,1996.00,1994.50,1996.00,1048,230,1278.00
06/30/2015,02:29,1996.25,1996.50,1995.25,1995.25,271,1056,1327.00
06/30/2015,02:30,1995.50,1996.25,1995.50,1995.50,677,338,1015.00
06/30/2015,02:31,1995.25,1995.50,1995.00,1995.00,10,205,215.00
06/30/2015,02:32,1994.75,1995.00,1994.75,1995.00,144,99,243.00
06/30/2015,02:33,1995.25,1995.25,1994.25,1994.25,520,623,1143.00
06/30/2015,02:34,1994.50,1994.50,1993.75,1993.75,465,585,1050.00
06/30/2015,02:35,1994.00,1994.25,1993.75,1994.00,152,357,509.00
06/30/2015,02:36,1994.00,1994.00,1993.50,1994.00,218,147,365.00
06/30/2015,02:37,1994.00,1994.50,1994.00,1994.25,182,47,229.00
06/30/2015,02:38,1994.00,1994.50,1994.00,1994.00,29,348,377.00
06/30/2015,02:39,1993.75,1994.25,1993.75,1994.25,39,20,59.00
06/30/2015,02:40,1994.00,1994.25,1993.75,1993.75,54,129,183.00
06/30/2015,02:41,1993.50,1994.00,1993.50,1993.75,140,210,350.00
06/30/2015,02:42,1994.00,1994.25,1993.75,1994.25,290,110,400.00
06/30/2015,02:43,1994.25,1994.75,1994.25,1994.75,215,96,311.00
06/30/2015,02:44,1994.75,1995.25,1994.50,1995.00,660,239,899.00
06/30/2015,02:45,1995.25,1995.50,1995.25,1995.25,289,11,300.00
06/30/2015,02:46,1995.50,1995.75,1995.25,1995.50,130,130,260.00
06/30/2015,02:47,1995.50,1995.75,1995.50,1995.75,293,57,350.00
06/30/2015,02:48,1995.50,1996.00,1995.50,1996.00,301,139,440.00
06/30/2015,02:49,1996.00,1996.50,1996.00,1996.25,403,259,662.00
06/30/2015,02:50,1996.25,1996.75,1995.75,1996.25,203,263,466.00
06/30/2015,02:51,1996.25,1996.75,1996.00,1996.50,286,22,308.00
06/30/2015,02:52,1996.50,1997.00,1996.50,1997.00,257,53,310.00
06/30/2015,02:53,1996.75,1997.00,1996.50,1996.75,113,77,190.00
06/30/2015,02:54,1997.00,1997.25,1996.75,1997.25,152,18,170.00
06/30/2015,02:55,1997.25,1997.50,1997.00,1997.50,161,44,205.00
06/30/2015,02:56,1997.50,1997.50,1997.00,1997.25,357,99,456.00
06/30/2015,02:57,1997.25,1997.50,1997.00,1997.25,45,161,206.00
06/30/2015,02:58,1997.00,1997.50,1997.00,1997.25,179,114,293.00
06/30/2015,02:59,1997.50,1998.50,1997.25,1998.25,2459,448,2907.00
06/30/2015,03:00,1998.00,1998.50,1998.00,1998.00,182,310,492.00
06/30/2015,03:01,1998.00,1998.25,1997.75,1997.75,188,325,513.00
06/30/2015,03:02,1998.00,1998.25,1997.75,1998.00,103,168,271.00
06/30/2015,03:03,1998.00,1998.00,1997.25,1997.50,203,543,746.00
06/30/2015,03:04,1997.25,1997.50,1997.00,1997.50,69,127,196.00
06/30/2015,03:05,1997.25,1997.50,1996.75,1996.75,49,102,151.00
06/30/2015,03:06,1997.00,1997.50,1996.50,1997.25,163,93,256.00
06/30/2015,03:07,1997.25,1997.50,1996.75,1997.25,130,305,435.00
06/30/2015,03:08,1997.25,1997.25,1996.75,1997.00,64,121,185.00
06/30/2015,03:09,1997.00,1997.50,1997.00,1997.25,87,44,131.00
06/30/2015,03:10,1997.25,1997.25,1996.50,1997.25,241,195,436.00
06/30/2015,03:11,1997.00,1997.25,1997.00,1997.25,70,138,208.00
06/30/2015,03:12,1997.25,1997.50,1997.00,1997.00,161,125,286.00
06/30/2015,03:13,1997.25,1997.25,1996.25,1996.50,48,326,374.00
06/30/2015,03:14,1996.25,1997.00,1996.25,1997.00,458,32,490.00
06/30/2015,03:15,1997.00,1997.25,1996.25,1996.50,274,157,431.00
06/30/2015,03:16,1996.25,1997.25,1996.25,1997.00,233,70,303.00
06/30/2015,03:17,1997.00,1997.25,1996.75,1997.00,180,112,292.00
06/30/2015,03:18,1997.00,1997.50,1996.75,1997.25,340,47,387.00
06/30/2015,03:19,1997.25,1997.25,1996.50,1996.50,202,387,589.00
06/30/2015,03:20,1996.75,1997.25,1996.25,1996.25,216,632,848.00
06/30/2015,03:21,1996.25,1996.75,1996.25,1996.25,296,469,765.00
06/30/2015,03:22,1996.50,1996.75,1996.25,1996.50,223,224,447.00
06/30/2015,03:23,1996.25,1996.25,1995.75,1996.00,125,183,308.00
06/30/2015,03:24,1995.75,1996.00,1995.50,1995.75,214,384,598.00
06/30/2015,03:25,1996.00,1996.25,1995.75,1996.00,133,250,383.00
06/30/2015,03:26,1996.00,1996.50,1995.75,1996.50,131,147,278.00
06/30/2015,03:27,1996.50,1996.50,1996.00,1996.25,349,134,483.00
06/30/2015,03:28,1996.25,1996.25,1996.00,1996.25,247,4,251.00
06/30/2015,03:29,1996.25,1996.25,1996.00,1996.00,62,177,239.00
06/30/2015,03:30,1996.00,1996.25,1995.00,1995.75,605,687,1292.00
06/30/2015,03:31,1995.75,1996.50,1995.75,1996.25,371,290,661.00
06/30/2015,03:32,1996.25,1996.50,1996.00,1996.00,81,282,363.00
06/30/2015,03:33,1995.75,1995.75,1995.25,1995.25,87,654,741.00
06/30/2015,03:34,1995.25,1995.25,1994.25,1994.50,405,588,993.00
06/30/2015,03:35,1994.50,1994.50,1993.75,1994.00,498,969,1467.00
06/30/2015,03:36,1994.00,1994.50,1993.75,1993.75,213,572,785.00
06/30/2015,03:37,1993.50,1993.75,1992.75,1993.75,477,875,1352.00
06/30/2015,03:38,1993.50,1993.75,1993.00,1993.00,254,237,491.00
06/30/2015,03:39,1993.25,1993.75,1992.75,1993.50,334,478,812.00
06/30/2015,03:40,1993.25,1994.00,1993.00,1994.00,629,102,731.00
06/30/2015,03:41,1994.00,1994.25,1993.75,1994.25,241,215,456.00
06/30/2015,03:42,1994.00,1994.00,1993.50,1994.00,486,395,881.00
06/30/2015,03:43,1994.25,1995.00,1994.25,1995.00,936,183,1119.00
06/30/2015,03:44,1994.75,1995.00,1994.25,1994.75,268,391,659.00
06/30/2015,03:45,1994.50,1995.00,1994.25,1994.75,236,128,364.00
06/30/2015,03:46,1994.75,1995.00,1994.00,1994.00,14,690,704.00
06/30/2015,03:47,1994.00,1995.00,1994.00,1994.75,1034,253,1287.00
06/30/2015,03:48,1994.75,1995.50,1994.75,1995.25,244,214,458.00
06/30/2015,03:49,1995.25,1995.75,1995.25,1995.50,716,578,1294.00
06/30/2015,03:50,1995.50,1995.75,1995.25,1995.25,235,606,841.00
06/30/2015,03:51,1995.25,1995.75,1995.00,1995.50,344,216,560.00
06/30/2015,03:52,1995.25,1995.50,1995.00,1995.50,384,131,515.00
06/30/2015,03:53,1995.25,1995.75,1995.00,1995.75,129,144,273.00
06/30/2015,03:54,1995.75,1995.75,1995.25,1995.75,313,141,454.00
06/30/2015,03:55,1995.75,1996.25,1995.50,1995.75,383,835,1218.00
06/30/2015,03:56,1996.00,1996.50,1995.75,1996.00,555,399,954.00
06/30/2015,03:57,1996.00,1996.75,1996.00,1996.25,307,301,608.00
06/30/2015,03:58,1996.50,1996.50,1995.50,1996.00,61,379,440.00
06/30/2015,03:59,1996.00,1997.00,1996.00,1997.00,316,17,333.00
06/30/2015,04:00,1997.00,1997.25,1996.75,1997.00,295,87,382.00
06/30/2015,04:01,1997.00,1997.75,1997.00,1997.50,250,68,318.00
06/30/2015,04:02,1997.75,1997.75,1997.00,1997.50,192,538,730.00
06/30/2015,04:03,1997.25,1997.25,1996.25,1997.25,645,849,1494.00
06/30/2015,04:04,1997.00,1998.00,1997.00,1997.50,503,453,956.00
06/30/2015,04:05,1997.50,1997.75,1997.00,1997.50,323,97,420.00
06/30/2015,04:06,1997.50,1998.00,1997.50,1997.75,748,182,930.00
06/30/2015,04:07,1997.75,1999.00,1997.50,1999.00,1681,515,2196.00
06/30/2015,04:08,1999.00,2000.25,1998.75,1999.75,2673,1495,4168.00
06/30/2015,04:09,1999.50,2001.00,1999.50,2000.50,3265,1982,5247.00
06/30/2015,04:10,2000.50,2000.50,1999.50,2000.00,867,1402,2269.00
06/30/2015,04:11,2000.00,2001.25,2000.00,2000.75,2279,1699,3978.00
06/30/2015,04:12,2000.75,2001.25,2000.50,2000.50,1090,924,2014.00
06/30/2015,04:13,2000.75,2001.00,2000.50,2001.00,942,835,1777.00
06/30/2015,04:14,2000.75,2001.00,2000.50,2000.50,270,470,740.00
06/30/2015,04:15,2000.50,2000.75,2000.25,2000.75,465,94,559.00
06/30/2015,04:16,2000.50,2001.00,2000.50,2000.75,414,386,800.00
06/30/2015,04:17,2000.50,2000.50,2000.25,2000.50,56,692,748.00
06/30/2015,04:18,2000.25,2000.50,1999.25,1999.75,296,880,1176.00
06/30/2015,04:19,1999.75,1999.75,1998.75,1999.00,193,978,1171.00
06/30/2015,04:20,1998.75,2001.00,1998.50,2000.50,1619,713,2332.00
06/30/2015,04:21,2000.25,2000.50,1999.75,2000.25,272,236,508.00
06/30/2015,04:22,2000.25,2000.25,1999.50,2000.25,241,139,380.00
06/30/2015,04:23,2000.50,2000.50,1999.75,2000.25,274,281,555.00
06/30/2015,04:24,2000.00,2001.75,2000.00,2001.75,1419,134,1553.00
06/30/2015,04:25,2001.75,2004.25,2001.50,2004.00,2672,905,3577.00
06/30/2015,04:26,2004.00,2008.75,2004.00,2007.00,5169,1887,7056.00
06/30/2015,04:27,2007.00,2007.50,2005.50,2005.75,1251,1756,3007.00
06/30/2015,04:28,2005.75,2006.75,2005.25,2006.50,1344,781,2125.00
06/30/2015,04:29,2006.50,2007.50,2004.50,2005.50,1977,2229,4206.00
06/30/2015,04:30,2005.25,2007.50,2005.25,2006.25,1597,1161,2758.00
06/30/2015,04:31,2006.25,2006.50,2005.25,2006.25,715,1076,1791.00
06/30/2015,04:32,2006.25,2007.00,2005.25,2006.75,665,375,1040.00
06/30/2015,04:33,2006.50,2007.50,2006.00,2006.00,531,422,953.00
06/30/2015,04:34,2006.00,2006.00,2005.00,2005.75,329,461,790.00
06/30/2015,04:35,2005.75,2006.25,2005.25,2005.75,263,127,390.00
06/30/2015,04:36,2005.75,2006.25,2005.50,2005.75,416,174,590.00
06/30/2015,04:37,2006.00,2006.00,2005.50,2005.75,83,83,166.00
06/30/2015,04:38,2006.00,2006.25,2005.25,2005.25,123,199,322.00
06/30/2015,04:39,2005.00,2005.25,2004.25,2005.00,242,373,615.00
06/30/2015,04:40,2005.00,2005.00,2004.00,2005.00,298,494,792.00
06/30/2015,04:41,2004.75,2004.75,2003.50,2003.75,108,473,581.00
06/30/2015,04:42,2004.00,2004.25,2003.50,2003.75,537,789,1326.00
06/30/2015,04:43,2004.00,2004.50,2003.50,2004.25,272,72,344.00
06/30/2015,04:44,2004.00,2004.50,2003.00,2003.00,59,332,391.00
06/30/2015,04:45,2003.00,2004.25,2003.00,2004.00,300,224,524.00
06/30/2015,04:46,2004.00,2004.50,2004.00,2004.50,183,41,224.00
06/30/2015,04:47,2004.25,2005.25,2004.00,2004.00,623,569,1192.00
06/30/2015,04:48,2003.75,2004.00,2003.25,2003.25,76,450,526.00
06/30/2015,04:49,2003.00,2003.50,2002.25,2002.75,601,766,1367.00
06/30/2015,04:50,2003.00,2004.00,2002.75,2003.25,207,275,482.00
06/30/2015,04:51,2003.25,2004.00,2003.25,2003.75,169,10,179.00
06/30/2015,04:52,2004.00,2004.75,2003.75,2004.75,242,33,275.00
06/30/2015,04:53,2004.75,2005.25,2004.50,2004.75,259,205,464.00
06/30/2015,04:54,2004.75,2004.75,2004.00,2004.50,150,222,372.00
06/30/2015,04:55,2004.25,2004.75,2003.50,2004.00,79,312,391.00
06/30/2015,04:56,2004.00,2004.25,2003.25,2003.50,85,190,275.00
06/30/2015,04:57,2003.25,2003.50,2003.00,2003.00,90,116,206.00
06/30/2015,04:58,2003.00,2003.25,2003.00,2003.25,67,50,117.00
06/30/2015,04:59,2003.25,2003.50,2003.25,2003.50,227,39,266.00
06/30/2015,05:00,2003.50,2004.25,2003.25,2004.25,459,42,501.00
06/30/2015,05:01,2004.00,2004.25,2003.50,2004.00,350,339,689.00
06/30/2015,05:02,2004.00,2005.50,2004.00,2004.75,545,136,681.00
06/30/2015,05:03,2004.50,2004.75,2004.25,2004.50,224,265,489.00
06/30/2015,05:04,2004.25,2005.50,2004.25,2005.25,268,68,336.00
06/30/2015,05:05,2005.25,2006.75,2004.75,2005.00,1535,1388,2923.00
06/30/2015,05:06,2005.00,2007.00,2005.00,2007.00,1690,864,2554.00
06/30/2015,05:07,2007.00,2007.00,2006.00,2006.50,1133,574,1707.00
06/30/2015,05:08,2006.25,2006.50,2005.75,2006.00,334,361,695.00
06/30/2015,05:09,2006.00,2006.50,2005.50,2006.50,800,551,1351.00
06/30/2015,05:10,2006.50,2007.00,2006.25,2006.25,211,137,348.00
06/30/2015,05:11,2006.25,2006.25,2005.25,2005.50,197,588,785.00
06/30/2015,05:12,2005.25,2005.75,2004.75,2005.50,419,321,740.00
06/30/2015,05:13,2005.25,2006.00,2005.25,2005.50,151,127,278.00
06/30/2015,05:14,2005.50,2005.75,2005.00,2005.25,203,233,436.00
06/30/2015,05:15,2005.25,2005.25,2004.50,2004.50,15,441,456.00
06/30/2015,05:16,2004.50,2005.00,2004.50,2005.00,217,206,423.00
06/30/2015,05:17,2005.25,2005.75,2005.00,2005.25,188,150,338.00
06/30/2015,05:18,2005.25,2005.50,2005.00,2005.50,32,20,52.00
06/30/2015,05:19,2005.25,2005.75,2005.00,2005.00,115,154,269.00
06/30/2015,05:20,2005.00,2005.50,2005.00,2005.25,123,104,227.00
06/30/2015,05:21,2005.25,2005.25,2003.00,2003.00,1317,2041,3358.00
06/30/2015,05:22,2003.00,2003.75,2002.75,2003.00,791,1163,1954.00
06/30/2015,05:23,2003.25,2004.00,2003.00,2003.25,256,202,458.00
06/30/2015,05:24,2003.25,2003.75,2003.00,2003.00,343,803,1146.00
06/30/2015,05:25,2003.25,2003.50,2002.75,2003.00,405,361,766.00
06/30/2015,05:26,2002.75,2003.25,2002.25,2002.50,375,470,845.00
06/30/2015,05:27,2002.50,2002.75,2002.00,2002.25,660,298,958.00
06/30/2015,05:28,2002.25,2002.50,2002.25,2002.50,419,43,462.00
06/30/2015,05:29,2002.50,2002.75,2002.00,2002.25,291,199,490.00
06/30/2015,05:30,2002.25,2002.50,2002.00,2002.25,184,97,281.00
06/30/2015,05:31,2002.25,2002.50,2001.75,2002.25,394,179,573.00
06/30/2015,05:32,2002.25,2003.00,2002.00,2002.50,509,418,927.00
06/30/2015,05:33,2002.75,2003.00,2002.50,2003.00,886,162,1048.00
06/30/2015,05:34,2002.75,2004.25,2002.75,2003.75,1120,499,1619.00
06/30/2015,05:35,2003.75,2004.50,2003.75,2004.25,283,410,693.00
06/30/2015,05:36,2004.25,2005.00,2003.75,2005.00,644,212,856.00
06/30/2015,05:37,2004.75,2004.75,2003.75,2004.00,188,355,543.00
06/30/2015,05:38,2004.25,2004.25,2003.50,2003.50,17,859,876.00
06/30/2015,05:39,2003.50,2003.75,2002.50,2002.75,272,550,822.00
06/30/2015,05:40,2002.75,2003.00,2002.00,2002.00,49,526,575.00
06/30/2015,05:41,2002.25,2002.50,2001.75,2002.25,287,346,633.00
06/30/2015,05:42,2002.50,2002.50,2001.25,2001.25,34,588,622.00
06/30/2015,05:43,2001.25,2001.75,2000.50,2000.75,352,538,890.00
06/30/2015,05:44,2000.75,2001.00,2000.25,2000.75,447,684,1131.00
06/30/2015,05:45,2000.50,2001.00,2000.25,2001.00,535,126,661.00
06/30/2015,05:46,2001.00,2001.75,2001.00,2001.75,842,64,906.00
06/30/2015,05:47,2001.75,2001.75,1999.75,2000.00,256,1110,1366.00
06/30/2015,05:48,2000.00,2001.00,1999.00,2000.75,977,1040,2017.00
06/30/2015,05:49,2000.75,2001.25,2000.25,2001.25,231,212,443.00
06/30/2015,05:50,2001.25,2001.25,2000.25,2000.75,247,314,561.00
06/30/2015,05:51,2001.00,2001.00,2000.00,2000.25,179,450,629.00
06/30/2015,05:52,2000.25,2000.75,1999.75,2000.50,346,304,650.00
06/30/2015,05:53,2000.25,2000.50,1999.00,1999.25,297,969,1266.00
06/30/2015,05:54,1999.25,2000.25,1999.00,2000.25,837,259,1096.00
06/30/2015,05:55,2000.25,2001.25,2000.25,2000.50,506,510,1016.00
06/30/2015,05:56,2000.50,2001.00,2000.00,2001.00,328,278,606.00
06/30/2015,05:57,2001.00,2001.00,2000.50,2001.00,247,316,563.00
06/30/2015,05:58,2000.75,2001.00,2000.25,2000.75,53,180,233.00
06/30/2015,05:59,2000.75,2001.00,2000.50,2001.00,257,8,265.00
06/30/2015,06:00,2001.25,2002.50,2001.00,2001.50,732,804,1536.00
06/30/2015,06:01,2001.75,2002.00,2001.00,2001.75,744,1035,1779.00
06/30/2015,06:02,2001.75,2002.00,2001.50,2002.00,284,365,649.00
06/30/2015,06:03,2001.75,2002.75,2001.75,2002.25,812,385,1197.00
06/30/2015,06:04,2002.25,2002.50,2002.00,2002.25,172,85,257.00
06/30/2015,06:05,2002.25,2002.25,2001.75,2002.00,190,123,313.00
06/30/2015,06:06,2002.00,2002.00,2001.25,2001.25,129,570,699.00
06/30/2015,06:07,2001.25,2002.00,2001.00,2001.50,293,241,534.00
06/30/2015,06:08,2001.50,2001.50,2000.50,2000.50,74,867,941.00
06/30/2015,06:09,2000.50,2000.75,2000.25,2000.25,257,595,852.00
06/30/2015,06:10,2000.25,2000.50,1999.75,2000.25,232,1024,1256.00
06/30/2015,06:11,2000.00,2000.25,1999.75,1999.75,116,368,484.00
06/30/2015,06:12,2000.00,2000.00,1999.50,1999.75,97,500,597.00
06/30/2015,06:13,1999.75,2000.50,1999.50,1999.75,323,301,624.00
06/30/2015,06:14,1999.75,2000.25,1999.50,2000.00,422,219,641.00
06/30/2015,06:15,1999.75,2000.25,1999.75,2000.25,676,129,805.00
06/30/2015,06:16,2000.00,2000.25,1999.75,1999.75,398,728,1126.00
06/30/2015,06:17,1999.75,1999.75,1999.50,1999.75,285,20,305.00
06/30/2015,06:18,1999.50,1999.50,1999.25,1999.50,117,311,428.00
06/30/2015,06:19,1999.25,1999.75,1999.25,1999.75,125,47,172.00
06/30/2015,06:20,1999.75,1999.75,1999.25,1999.50,301,203,504.00
06/30/2015,06:21,1999.50,1999.75,1999.25,1999.50,64,144,208.00
06/30/2015,06:22,1999.50,1999.50,1999.25,1999.50,109,119,228.00
06/30/2015,06:23,1999.25,1999.50,1999.25,1999.50,116,147,263.00
06/30/2015,06:24,1999.50,1999.75,1999.25,1999.50,92,165,257.00
06/30/2015,06:25,1999.25,1999.75,1999.25,1999.50,150,190,340.00
06/30/2015,06:26,1999.50,1999.75,1999.25,1999.75,130,129,259.00
06/30/2015,06:27,1999.75,2000.50,1999.75,2000.50,326,5,331.00
06/30/2015,06:28,2000.50,2000.75,2000.25,2000.75,87,74,161.00
06/30/2015,06:29,2000.50,2000.50,1999.75,2000.00,103,256,359.00
06/30/2015,06:30,2000.00,2000.00,1999.75,1999.75,13,236,249.00
06/30/2015,06:31,2000.00,2000.00,1999.50,1999.50,117,62,179.00
06/30/2015,06:32,1999.75,2000.25,1999.75,2000.25,382,6,388.00
06/30/2015,06:33,2000.25,2001.25,2000.25,2001.00,479,60,539.00
06/30/2015,06:34,2001.00,2001.25,2000.50,2000.50,124,402,526.00
06/30/2015,06:35,2000.75,2001.00,2000.50,2001.00,165,239,404.00
06/30/2015,06:36,2000.75,2001.50,2000.75,2001.25,264,139,403.00
06/30/2015,06:37,2001.25,2002.00,2001.25,2001.75,452,373,825.00
06/30/2015,06:38,2001.50,2002.00,2001.50,2002.00,242,112,354.00
06/30/2015,06:39,2002.00,2002.00,2001.25,2001.50,139,210,349.00
06/30/2015,06:40,2001.25,2002.25,2001.00,2002.00,325,178,503.00
06/30/2015,06:41,2002.25,2002.25,2001.25,2001.50,103,497,600.00
06/30/2015,06:42,2001.25,2002.50,2001.25,2002.25,1001,632,1633.00
06/30/2015,06:43,2002.25,2003.25,2001.75,2003.00,1057,913,1970.00
06/30/2015,06:44,2002.75,2003.50,2002.75,2003.25,245,59,304.00
06/30/2015,06:45,2003.00,2003.00,2002.25,2002.50,241,921,1162.00
06/30/2015,06:46,2002.75,2002.75,2002.00,2002.50,348,179,527.00
06/30/2015,06:47,2002.25,2002.50,2002.00,2002.00,330,529,859.00
06/30/2015,06:48,2002.00,2002.25,2002.00,2002.25,196,14,210.00
06/30/2015,06:49,2002.50,2003.00,2002.25,2003.00,715,221,936.00
06/30/2015,06:50,2003.00,2004.00,2003.00,2003.75,1204,565,1769.00
06/30/2015,06:51,2003.50,2003.75,2003.25,2003.75,209,180,389.00
06/30/2015,06:52,2003.75,2003.75,2003.00,2003.00,193,326,519.00
06/30/2015,06:53,2003.00,2003.25,2002.75,2002.75,17,429,446.00
06/30/2015,06:54,2002.75,2003.25,2002.75,2003.00,226,35,261.00
06/30/2015,06:55,2003.00,2003.00,2002.75,2002.75,5,63,68.00
06/30/2015,06:56,2002.75,2003.00,2002.50,2003.00,380,191,571.00
06/30/2015,06:57,2003.00,2003.00,2002.75,2003.00,142,96,238.00
06/30/2015,06:58,2003.00,2003.25,2002.75,2002.75,49,39,88.00
06/30/2015,06:59,2003.00,2003.25,2002.50,2003.00,337,342,679.00
06/30/2015,07:00,2002.75,2003.00,2002.50,2002.75,213,178,391.00
06/30/2015,07:01,2003.00,2005.50,2003.00,2005.00,4310,2220,6530.00
06/30/2015,07:02,2005.00,2006.00,2004.75,2004.75,1035,1570,2605.00
06/30/2015,07:03,2005.00,2006.00,2004.75,2005.50,879,1082,1961.00
06/30/2015,07:04,2005.25,2005.50,2004.50,2004.75,395,775,1170.00
06/30/2015,07:05,2004.75,2005.75,2004.50,2005.25,986,493,1479.00
06/30/2015,07:06,2005.50,2006.50,2005.50,2005.75,1145,695,1840.00
06/30/2015,07:07,2005.75,2007.25,2005.50,2006.75,1402,640,2042.00
06/30/2015,07:08,2006.50,2006.75,2006.00,2006.25,488,475,963.00
06/30/2015,07:09,2006.25,2006.50,2005.75,2005.75,149,346,495.00
06/30/2015,07:10,2006.00,2006.00,2005.25,2005.25,182,548,730.00
06/30/2015,07:11,2005.25,2005.50,2004.00,2004.75,803,940,1743.00
06/30/2015,07:12,2004.75,2005.00,2004.25,2005.00,468,393,861.00
06/30/2015,07:13,2004.75,2005.25,2004.00,2004.25,253,726,979.00
06/30/2015,07:14,2004.25,2005.00,2004.25,2004.50,153,249,402.00
06/30/2015,07:15,2004.50,2004.75,2003.75,2004.00,189,610,799.00
06/30/2015,07:16,2004.00,2004.50,2004.00,2004.25,1021,573,1594.00
06/30/2015,07:17,2004.00,2004.50,2004.00,2004.00,143,175,318.00
06/30/2015,07:18,2004.00,2004.50,2003.50,2004.50,836,718,1554.00
06/30/2015,07:19,2004.50,2004.50,2003.75,2003.75,15,743,758.00
06/30/2015,07:20,2004.00,2004.00,2003.75,2003.75,8,416,424.00
06/30/2015,07:21,2003.75,2004.00,2003.50,2003.50,280,770,1050.00
06/30/2015,07:22,2003.50,2004.00,2003.25,2003.75,825,571,1396.00
06/30/2015,07:23,2003.75,2004.25,2003.75,2004.00,456,183,639.00
06/30/2015,07:24,2004.00,2004.25,2003.75,2004.00,345,271,616.00
06/30/2015,07:25,2003.75,2004.00,2003.50,2003.75,112,160,272.00
06/30/2015,07:26,2003.75,2003.75,2003.25,2003.50,175,432,607.00
06/30/2015,07:27,2003.50,2003.75,2003.25,2003.50,294,234,528.00
06/30/2015,07:28,2003.75,2004.25,2003.50,2003.75,319,102,421.00
06/30/2015,07:29,2004.00,2004.00,2003.75,2004.00,112,10,122.00
06/30/2015,07:30,2003.75,2004.25,2003.75,2003.75,88,112,200.00
06/30/2015,07:31,2003.75,2004.00,2003.75,2003.75,151,153,304.00
06/30/2015,07:32,2003.75,2004.00,2003.50,2003.50,417,260,677.00
06/30/2015,07:33,2003.50,2003.75,2003.25,2003.50,236,704,940.00
06/30/2015,07:34,2003.25,2003.50,2003.00,2003.25,218,574,792.00
06/30/2015,07:35,2003.25,2003.50,2003.00,2003.25,129,281,410.00
06/30/2015,07:36,2003.50,2003.50,2003.00,2003.00,20,181,201.00
06/30/2015,07:37,2003.00,2003.25,2002.75,2003.25,426,150,576.00
06/30/2015,07:38,2003.25,2003.50,2003.00,2003.00,153,144,297.00
06/30/2015,07:39,2003.00,2003.50,2003.00,2003.25,621,219,840.00
06/30/2015,07:40,2003.25,2004.00,2003.25,2003.75,786,84,870.00
06/30/2015,07:41,2003.75,2004.00,2003.50,2003.75,112,161,273.00
06/30/2015,07:42,2003.75,2004.50,2003.75,2004.50,409,81,490.00
06/30/2015,07:43,2004.50,2004.50,2004.25,2004.25,24,532,556.00
06/30/2015,07:44,2004.25,2004.50,2004.00,2004.25,157,429,586.00
06/30/2015,07:45,2004.25,2004.25,2003.75,2004.00,371,610,981.00
06/30/2015,07:46,2004.00,2004.50,2003.75,2003.75,182,417,599.00
06/30/2015,07:47,2004.00,2004.00,2003.50,2003.75,157,371,528.00
06/30/2015,07:48,2003.75,2004.25,2003.75,2004.25,529,13,542.00
06/30/2015,07:49,2004.50,2004.50,2004.00,2004.00,203,602,805.00
06/30/2015,07:50,2004.00,2004.25,2003.75,2003.75,275,551,826.00
06/30/2015,07:51,2004.00,2004.00,2003.75,2003.75,12,94,106.00
06/30/2015,07:52,2004.00,2004.00,2003.75,2003.75,12,38,50.00
06/30/2015,07:53,2003.75,2004.00,2003.25,2003.25,199,680,879.00
06/30/2015,07:54,2003.25,2004.25,2003.25,2004.00,999,597,1596.00
06/30/2015,07:55,2004.25,2004.50,2004.00,2004.25,1072,120,1192.00
06/30/2015,07:56,2004.50,2004.75,2004.25,2004.50,611,236,847.00
06/30/2015,07:57,2004.50,2004.75,2004.50,2004.75,352,31,383.00
06/30/2015,07:58,2004.75,2005.25,2004.75,2005.25,739,146,885.00
06/30/2015,07:59,2005.00,2005.75,2005.00,2005.50,926,563,1489.00
06/30/2015,08:00,2005.75,2006.00,2005.25,2005.50,838,132,970.00
06/30/2015,08:01,2005.50,2006.00,2005.50,2005.50,468,306,774.00
06/30/2015,08:02,2005.75,2005.75,2005.25,2005.25,117,224,341.00
06/30/2015,08:03,2005.50,2005.50,2005.25,2005.50,17,45,62.00
06/30/2015,08:04,2005.25,2005.25,2004.25,2004.25,354,1432,1786.00
06/30/2015,08:05,2004.25,2004.75,2004.00,2004.00,335,749,1084.00
06/30/2015,08:06,2004.25,2004.50,2003.75,2003.75,228,489,717.00
06/30/2015,08:07,2004.00,2004.00,2003.50,2004.00,205,544,749.00
06/30/2015,08:08,2003.75,2004.00,2003.75,2004.00,65,124,189.00
06/30/2015,08:09,2004.00,2004.25,2003.50,2004.00,604,727,1331.00
06/30/2015,08:10,2004.00,2004.25,2004.00,2004.00,199,233,432.00
06/30/2015,08:11,2004.00,2004.00,2003.50,2003.75,140,559,699.00
06/30/2015,08:12,2003.75,2004.00,2003.25,2003.50,255,640,895.00
06/30/2015,08:13,2003.50,2004.25,2002.75,2003.50,1927,1697,3624.00
06/30/2015,08:14,2003.75,2005.25,2003.75,2004.00,2287,1525,3812.00
06/30/2015,08:15,2004.00,2004.25,2003.50,2003.75,819,424,1243.00
06/30/2015,08:16,2003.75,2004.25,2003.50,2004.25,495,7,502.00
06/30/2015,08:17,2004.25,2004.50,2004.00,2004.50,574,43,617.00
06/30/2015,08:18,2004.50,2004.50,2004.00,2004.25,19,273,292.00
06/30/2015,08:19,2004.25,2005.50,2004.00,2005.00,835,826,1661.00
06/30/2015,08:20,2005.00,2006.00,2004.75,2005.75,1421,726,2147.00
06/30/2015,08:21,2005.75,2007.25,2005.75,2006.25,2518,2516,5034.00
06/30/2015,08:22,2006.50,2006.75,2006.00,2006.25,437,782,1219.00
06/30/2015,08:23,2006.25,2007.00,2006.25,2006.50,498,817,1315.00
06/30/2015,08:24,2006.50,2007.00,2006.25,2006.50,618,289,907.00
06/30/2015,08:25,2006.75,2007.00,2006.25,2006.50,1172,952,2124.00
06/30/2015,08:26,2006.50,2006.50,2005.00,2005.50,841,1173,2014.00
06/30/2015,08:27,2005.25,2006.75,2005.25,2006.50,1014,801,1815.00
06/30/2015,08:28,2006.50,2007.25,2006.50,2006.75,443,1017,1460.00
06/30/2015,08:29,2006.75,2007.75,2006.75,2007.50,2402,1366,3768.00
06/30/2015,08:30,2007.25,2008.25,2006.75,2006.75,2729,4427,7156.00
06/30/2015,08:31,2006.75,2007.25,2004.25,2004.50,5964,10459,16423.00
06/30/2015,08:32,2004.25,2004.75,2003.25,2004.25,5289,6637,11926.00
06/30/2015,08:33,2004.25,2004.75,2002.75,2003.75,5100,6813,11913.00
06/30/2015,08:34,2003.75,2005.25,2002.00,2004.75,6840,6418,13258.00
06/30/2015,08:35,2004.75,2004.75,2002.25,2004.25,4666,6427,11093.00
06/30/2015,08:36,2004.00,2004.25,2002.25,2003.25,2223,5314,7537.00
06/30/2015,08:37,2003.50,2003.50,2002.00,2002.75,2546,2965,5511.00
06/30/2015,08:38,2002.75,2003.75,2001.25,2002.00,3896,4367,8263.00
06/30/2015,08:39,2002.00,2002.50,2001.25,2002.25,3137,3082,6219.00
06/30/2015,08:40,2002.25,2002.50,2001.25,2002.25,1829,2607,4436.00
06/30/2015,08:41,2002.00,2002.50,2001.25,2001.25,261,1647,1908.00
06/30/2015,08:42,2001.25,2001.50,1999.75,2000.25,3017,4754,7771.00
06/30/2015,08:43,2000.00,2000.25,1999.25,1999.25,1918,3091,5009.00
06/30/2015,08:44,1999.25,2000.75,1999.00,2000.50,5485,2164,7649.00
06/30/2015,08:45,2000.50,2001.50,2000.25,2000.25,1732,1837,3569.00
06/30/2015,08:46,2000.25,2002.75,2000.25,2001.75,4842,3383,8225.00
06/30/2015,08:47,2001.75,2002.00,1997.00,1997.75,4883,10185,15068.00
06/30/2015,08:48,1998.00,1998.25,1996.75,1997.50,4622,4394,9016.00
06/30/2015,08:49,1997.50,1998.00,1997.00,1997.25,3351,4831,8182.00
06/30/2015,08:50,1997.00,1998.50,1997.00,1998.25,3075,3517,6592.00
06/30/2015,08:51,1998.25,1999.75,1998.25,1999.25,3126,1901,5027.00
06/30/2015,08:52,1999.25,1999.50,1998.25,1999.25,1710,2218,3928.00
06/30/2015,08:53,1999.50,2001.50,1999.25,2000.25,5041,3789,8830.00
06/30/2015,08:54,2000.25,2000.75,1998.50,1999.25,2558,2837,5395.00
06/30/2015,08:55,1999.25,1999.50,1997.50,1997.50,2027,3655,5682.00
06/30/2015,08:56,1997.50,1998.25,1996.75,1998.25,3266,3629,6895.00
06/30/2015,08:57,1998.25,1998.25,1997.25,1997.75,633,664,1297.00
06/30/2015,08:58,1997.75,1997.75,1997.25,1997.25,448,910,1358.00
06/30/2015,08:59,1997.25,1997.25,1996.25,1996.50,885,1380,2265.00
06/30/2015,09:00,1996.50,1996.75,1995.25,1995.25,1078,2064,3142.00
06/30/2015,09:01,1995.25,1997.50,1995.25,1997.25,3194,2255,5449.00
06/30/2015,09:02,1997.25,1997.75,1996.00,1997.50,1944,1656,3600.00
06/30/2015,09:03,1997.25,1998.50,1997.25,1997.75,2824,3234,6058.00
06/30/2015,09:04,1997.50,1997.75,1996.50,1996.75,831,2426,3257.00
06/30/2015,09:05,1996.75,1996.75,1996.00,1996.50,1516,1611,3127.00
06/30/2015,09:06,1996.50,1997.25,1996.25,1996.75,1147,1266,2413.00
06/30/2015,09:07,1997.00,1997.75,1996.25,1996.75,1758,2089,3847.00
06/30/2015,09:08,1996.75,1997.75,1996.00,1997.25,4677,3166,7843.00
06/30/2015,09:09,1997.00,1998.00,1996.75,1998.00,1782,1589,3371.00
06/30/2015,09:10,1998.00,1998.25,1996.50,1996.50,2127,3315,5442.00
06/30/2015,09:11,1996.75,1997.75,1996.50,1997.50,1804,1286,3090.00
06/30/2015,09:12,1997.75,1997.75,1996.75,1997.50,1061,2379,3440.00
06/30/2015,09:13,1997.50,1997.50,1997.00,1997.00,829,1537,2366.00
06/30/2015,09:14,1997.25,1997.25,1994.00,1994.50,3095,9127,12222.00
06/30/2015,09:15,1994.25,1995.50,1994.00,1995.00,4420,2707,7127.00
06/30/2015,09:16,1995.25,1995.25,1994.00,1994.75,2961,3399,6360.00
06/30/2015,09:17,1994.50,1995.75,1994.50,1995.75,3199,1586,4785.00
06/30/2015,09:18,1995.50,1996.25,1995.25,1995.75,2232,2002,4234.00
06/30/2015,09:19,1995.75,1996.25,1995.50,1995.75,2294,1473,3767.00
06/30/2015,09:20,1995.75,1996.00,1995.00,1995.00,1234,1888,3122.00
06/30/2015,09:21,1995.00,1995.75,1995.00,1995.75,1943,1288,3231.00
06/30/2015,09:22,1995.75,1995.75,1994.25,1994.50,1080,3210,4290.00
06/30/2015,09:23,1994.75,1995.00,1993.25,1993.25,1155,3976,5131.00
06/30/2015,09:24,1993.25,1995.00,1993.00,1994.25,6077,4982,11059.00
06/30/2015,09:25,1994.25,1995.25,1994.00,1995.00,2192,1487,3679.00
06/30/2015,09:26,1994.75,1996.50,1994.75,1996.50,2747,1381,4128.00
06/30/2015,09:27,1996.50,1998.50,1996.25,1997.00,7354,4134,11488.00
06/30/2015,09:28,1996.75,1998.25,1996.75,1998.00,4887,1856,6743.00
06/30/2015,09:29,1997.75,1998.00,1997.00,1997.25,330,1667,1997.00
06/30/2015,09:30,1997.50,1998.50,1997.25,1998.00,2348,1328,3676.00
06/30/2015,09:31,1997.75,1998.00,1996.75,1997.00,1399,3179,4578.00
06/30/2015,09:32,1997.00,1997.25,1995.75,1996.00,1874,3338,5212.00
06/30/2015,09:33,1996.25,1997.25,1995.75,1996.00,2694,2720,5414.00
06/30/2015,09:34,1996.00,1996.25,1995.25,1995.50,1608,2086,3694.00
06/30/2015,09:35,1995.75,1996.00,1995.00,1995.50,1490,1850,3340.00
06/30/2015,09:36,1995.25,1995.50,1995.00,1995.50,1440,953,2393.00
06/30/2015,09:37,1995.50,1996.00,1994.75,1996.00,1720,2953,4673.00
06/30/2015,09:38,1995.75,1996.00,1994.00,1994.50,2750,4049,6799.00
06/30/2015,09:39,1994.50,1994.75,1994.00,1994.50,1749,2747,4496.00
06/30/2015,09:40,1994.50,1995.50,1994.25,1995.25,1950,1281,3231.00
06/30/2015,09:41,1995.00,1995.50,1993.75,1994.25,758,2781,3539.00
06/30/2015,09:42,1994.00,1994.50,1993.25,1993.50,1779,2395,4174.00
06/30/2015,09:43,1993.50,1994.25,1993.25,1993.75,1953,2091,4044.00
06/30/2015,09:44,1993.50,1994.50,1993.50,1994.00,1195,1433,2628.00
06/30/2015,09:45,1994.00,1994.50,1993.75,1994.50,1042,1102,2144.00
06/30/2015,09:46,1994.25,1995.50,1994.25,1995.50,4317,1593,5910.00
06/30/2015,09:47,1995.50,1995.50,1994.75,1995.00,1292,1787,3079.00
06/30/2015,09:48,1995.00,1995.50,1994.75,1995.50,1236,285,1521.00
06/30/2015,09:49,1995.50,1995.50,1991.25,1992.25,3852,10551,14403.00
06/30/2015,09:50,1992.00,1992.75,1992.00,1992.25,1768,2315,4083.00
06/30/2015,09:51,1992.25,1992.25,1990.50,1991.25,3745,6425,10170.00
06/30/2015,09:52,1991.25,1992.50,1991.00,1992.50,2190,1256,3446.00
06/30/2015,09:53,1992.50,1992.75,1992.00,1992.25,1340,742,2082.00
06/30/2015,09:54,1992.25,1994.00,1992.00,1993.75,3280,1129,4409.00
06/30/2015,09:55,1993.75,1994.50,1993.25,1994.25,2197,1139,3336.00
06/30/2015,09:56,1994.00,1994.25,1993.25,1993.50,649,1743,2392.00
06/30/2015,09:57,1993.50,1994.50,1993.25,1994.25,1747,1313,3060.00
06/30/2015,09:58,1994.25,1994.50,1993.75,1994.00,881,1715,2596.00
06/30/2015,09:59,1994.25,1997.50,1994.00,1996.25,7347,3781,11128.00
06/30/2015,10:00,1996.50,1996.50,1995.25,1995.50,1604,3323,4927.00
06/30/2015,10:01,1995.50,1996.25,1994.75,1995.25,2226,4127,6353.00
06/30/2015,10:02,1995.00,1995.50,1994.50,1995.00,1088,2826,3914.00
06/30/2015,10:03,1995.00,1995.50,1994.50,1994.75,1362,1521,2883.00
06/30/2015,10:04,1995.00,1996.25,1994.25,1996.25,1775,1272,3047.00
06/30/2015,10:05,1996.00,1996.50,1995.50,1995.50,974,1534,2508.00
06/30/2015,10:06,1995.75,1996.75,1995.50,1995.75,2388,1772,4160.00
06/30/2015,10:07,1996.00,1997.25,1995.75,1997.00,2947,981,3928.00
06/30/2015,10:08,1996.75,1997.50,1996.50,1996.75,2026,1580,3606.00
06/30/2015,10:09,1997.00,1997.00,1995.00,1995.75,2024,2690,4714.00
06/30/2015,10:10,1995.75,1996.00,1995.00,1995.75,1264,1333,2597.00
06/30/2015,10:11,1996.00,1997.25,1995.75,1996.75,1573,1746,3319.00
06/30/2015,10:12,1996.75,1996.75,1995.00,1995.00,971,2095,3066.00
06/30/2015,10:13,1995.00,1995.50,1994.75,1995.25,1014,893,1907.00
06/30/2015,10:14,1995.25,1995.25,1994.25,1995.25,2311,1315,3626.00
06/30/2015,10:15,1995.25,1996.25,1995.25,1996.00,1958,1368,3326.00
06/30/2015,10:16,1996.00,1997.00,1995.75,1996.75,1597,1026,2623.00
06/30/2015,10:17,1996.75,1999.25,1996.50,1998.25,6045,4392,10437.00
06/30/2015,10:18,1998.00,1998.75,1997.50,1998.50,1755,1626,3381.00
06/30/2015,10:19,1998.50,1998.50,1997.50,1998.50,2144,2204,4348.00
06/30/2015,10:20,1998.25,1999.00,1998.25,1998.50,2734,1472,4206.00
06/30/2015,10:21,1998.50,1999.25,1997.75,1998.50,2300,1769,4069.00
06/30/2015,10:22,1998.50,1998.75,1997.50,1997.75,1886,2087,3973.00
06/30/2015,10:23,1997.75,1998.50,1997.75,1998.25,1759,1025,2784.00
06/30/2015,10:24,1998.25,1998.75,1997.75,1998.75,1923,1241,3164.00
06/30/2015,10:25,1998.75,1998.75,1997.00,1997.75,1054,1881,2935.00
06/30/2015,10:26,1997.50,1998.50,1997.50,1998.25,1755,2174,3929.00
06/30/2015,10:27,1998.25,1998.75,1997.50,1998.50,1155,1407,2562.00
06/30/2015,10:28,1998.50,1998.50,1997.50,1997.75,1508,1078,2586.00
06/30/2015,10:29,1998.00,1998.00,1996.25,1996.50,2829,4060,6889.00
06/30/2015,10:30,1996.50,1997.00,1994.25,1994.25,4798,7699,12497.00
06/30/2015,10:31,1994.25,1995.50,1994.25,1995.25,5065,4340,9405.00
06/30/2015,10:32,1995.25,1995.25,1993.00,1993.00,3689,7906,11595.00
06/30/2015,10:33,1993.25,1993.75,1992.50,1993.75,3065,3754,6819.00
06/30/2015,10:34,1993.75,1994.00,1993.25,1993.75,1693,1017,2710.00
06/30/2015,10:35,1993.75,1993.75,1991.75,1992.25,3939,6461,10400.00
06/30/2015,10:36,1992.25,1993.25,1992.00,1992.75,4216,2853,7069.00
06/30/2015,10:37,1992.75,1993.50,1992.25,1993.50,1959,1933,3892.00
06/30/2015,10:38,1993.25,1993.50,1992.75,1992.75,499,1225,1724.00
06/30/2015,10:39,1992.75,1993.50,1992.00,1993.25,2653,2527,5180.00
06/30/2015,10:40,1993.25,1993.75,1992.75,1993.75,1650,839,2489.00
06/30/2015,10:41,1993.50,1994.50,1993.50,1994.00,2961,1507,4468.00
06/30/2015,10:42,1994.25,1994.25,1993.00,1993.25,422,3301,3723.00
06/30/2015,10:43,1993.25,1993.50,1992.50,1992.75,341,2031,2372.00
06/30/2015,10:44,1992.75,1993.50,1992.50,1993.50,1266,390,1656.00
06/30/2015,10:45,1993.50,1994.00,1993.25,1993.50,992,775,1767.00
06/30/2015,10:46,1993.50,1994.25,1993.50,1994.25,795,523,1318.00
06/30/2015,10:47,1994.25,1994.50,1993.75,1994.50,1593,2124,3717.00
06/30/2015,10:48,1994.50,1995.00,1994.25,1994.50,1279,1159,2438.00
06/30/2015,10:49,1994.50,1994.75,1993.50,1994.50,767,2131,2898.00
06/30/2015,10:50,1994.50,1995.75,1994.50,1995.50,1896,1517,3413.00
06/30/2015,10:51,1995.50,1995.50,1993.75,1993.75,1175,3140,4315.00
06/30/2015,10:52,1993.75,1993.75,1992.75,1993.00,655,1934,2589.00
06/30/2015,10:53,1993.25,1994.00,1993.00,1993.75,731,1157,1888.00
06/30/2015,10:54,1993.75,1994.25,1993.50,1993.75,897,991,1888.00
06/30/2015,10:55,1993.50,1994.25,1993.50,1993.50,1170,1431,2601.00
06/30/2015,10:56,1993.50,1994.25,1993.50,1993.50,772,801,1573.00
06/30/2015,10:57,1993.50,1993.75,1992.75,1993.00,725,1310,2035.00
06/30/2015,10:58,1993.00,1993.50,1992.75,1993.50,1180,137,1317.00
06/30/2015,10:59,1993.25,1993.25,1992.00,1992.50,2089,3691,5780.00
06/30/2015,11:00,1992.25,1992.50,1991.25,1991.75,1778,1862,3640.00
06/30/2015,11:01,1991.50,1992.75,1991.25,1992.75,2872,403,3275.00
06/30/2015,11:02,1992.50,1993.00,1992.25,1993.00,654,1434,2088.00
06/30/2015,11:03,1993.00,1993.00,1992.25,1992.50,370,618,988.00
06/30/2015,11:04,1992.50,1993.00,1992.25,1992.75,940,1262,2202.00
06/30/2015,11:05,1992.75,1993.00,1992.25,1992.50,1054,958,2012.00
06/30/2015,11:06,1992.50,1992.75,1991.75,1992.25,874,1869,2743.00
06/30/2015,11:07,1992.50,1993.75,1991.50,1993.25,5796,4604,10400.00
06/30/2015,11:08,1993.50,1994.25,1993.25,1993.75,2589,1903,4492.00
06/30/2015,11:09,1993.50,1993.75,1993.25,1993.50,971,1002,1973.00
06/30/2015,11:10,1993.25,1994.50,1993.25,1994.50,1350,117,1467.00
06/30/2015,11:11,1994.25,1994.75,1993.75,1994.25,1557,993,2550.00
06/30/2015,11:12,1994.25,1994.50,1994.00,1994.50,1126,352,1478.00
06/30/2015,11:13,1994.50,1994.50,1993.50,1993.50,710,1221,1931.00
06/30/2015,11:14,1993.75,1993.75,1993.25,1993.50,892,1016,1908.00
06/30/2015,11:15,1993.50,1993.75,1993.25,1993.50,291,931,1222.00
06/30/2015,11:16,1993.25,1993.75,1993.00,1993.75,697,1481,2178.00
06/30/2015,11:17,1993.75,1994.00,1993.25,1993.25,529,464,993.00
06/30/2015,11:18,1993.25,1993.25,1992.25,1992.25,891,1521,2412.00
06/30/2015,11:19,1992.25,1993.25,1992.25,1993.25,1318,148,1466.00
06/30/2015,11:20,1993.25,1993.25,1992.75,1993.25,706,415,1121.00
06/30/2015,11:21,1993.00,1993.25,1992.75,1993.00,974,712,1686.00
06/30/2015,11:22,1992.75,1992.75,1991.50,1991.75,1088,2755,3843.00
06/30/2015,11:23,1991.75,1992.50,1991.25,1991.25,2063,2420,4483.00
06/30/2015,11:24,1991.00,1991.25,1989.50,1989.75,3413,7819,11232.00
06/30/2015,11:25,1989.75,1991.00,1989.50,1990.50,2400,1405,3805.00
06/30/2015,11:26,1990.50,1991.75,1990.25,1991.50,2751,1110,3861.00
06/30/2015,11:27,1991.50,1991.75,1991.00,1991.50,1633,1339,2972.00
06/30/2015,11:28,1991.25,1991.25,1990.00,1990.00,1820,2701,4521.00
06/30/2015,11:29,1990.25,1990.25,1988.25,1988.25,3189,5662,8851.00
06/30/2015,11:30,1988.50,1988.50,1987.50,1988.25,3957,5001,8958.00
06/30/2015,11:31,1988.25,1989.75,1988.25,1989.50,3760,753,4513.00
06/30/2015,11:32,1989.25,1989.25,1987.25,1987.25,2140,3695,5835.00
06/30/2015,11:33,1987.25,1988.25,1986.50,1988.25,4519,3807,8326.00
06/30/2015,11:34,1988.25,1988.50,1987.50,1988.25,1664,1179,2843.00
06/30/2015,11:35,1988.25,1988.50,1987.50,1988.50,1927,1918,3845.00
06/30/2015,11:36,1988.25,1989.00,1988.00,1988.25,3065,2074,5139.00
06/30/2015,11:37,1988.50,1989.25,1988.00,1988.00,1505,1658,3163.00
06/30/2015,11:38,1988.00,1988.25,1987.75,1988.00,590,1268,1858.00
06/30/2015,11:39,1987.75,1988.50,1987.50,1988.25,1139,2580,3719.00
06/30/2015,11:40,1988.50,1989.00,1988.25,1988.75,1490,2145,3635.00
06/30/2015,11:41,1988.50,1990.25,1988.50,1990.25,3871,1756,5627.00
06/30/2015,11:42,1990.25,1990.25,1989.25,1989.75,3125,1719,4844.00
06/30/2015,11:43,1989.75,1990.00,1989.75,1989.75,2579,1152,3731.00
06/30/2015,11:44,1990.00,1990.00,1989.25,1989.50,563,734,1297.00
06/30/2015,11:45,1989.75,1989.75,1989.25,1989.50,1359,768,2127.00
06/30/2015,11:46,1989.25,1989.75,1989.00,1989.50,1117,1073,2190.00
06/30/2015,11:47,1989.50,1990.25,1989.00,1989.25,3127,2282,5409.00
06/30/2015,11:48,1989.25,1989.50,1989.00,1989.00,611,855,1466.00
06/30/2015,11:49,1989.00,1989.00,1987.75,1988.50,2581,3120,5701.00
06/30/2015,11:50,1988.75,1989.50,1988.25,1989.50,1372,1015,2387.00
06/30/2015,11:51,1989.50,1991.25,1989.25,1990.75,4145,2139,6284.00
06/30/2015,11:52,1990.75,1991.00,1989.75,1989.75,1690,2558,4248.00
06/30/2015,11:53,1989.75,1990.00,1989.50,1989.75,746,1019,1765.00
06/30/2015,11:54,1989.75,1989.75,1989.50,1989.75,771,667,1438.00
06/30/2015,11:55,1989.50,1990.50,1989.50,1990.50,1645,1122,2767.00
06/30/2015,11:56,1990.25,1991.50,1990.25,1990.50,1626,1038,2664.00
06/30/2015,11:57,1990.50,1990.75,1990.25,1990.50,1178,490,1668.00
06/30/2015,11:58,1990.50,1990.75,1989.50,1990.25,2262,1247,3509.00
06/30/2015,11:59,1990.25,1991.00,1990.00,1991.00,658,661,1319.00
06/30/2015,12:00,1991.00,1991.75,1990.50,1991.50,1688,1697,3385.00
06/30/2015,12:01,1991.50,1991.75,1990.50,1990.75,693,1508,2201.00
06/30/2015,12:02,1990.75,1991.00,1990.50,1991.00,1522,526,2048.00
06/30/2015,12:03,1991.25,1992.00,1991.00,1991.50,2033,1169,3202.00
06/30/2015,12:04,1991.75,1993.75,1991.75,1993.00,3165,2276,5441.00
06/30/2015,12:05,1993.25,1993.25,1992.50,1992.75,855,1639,2494.00
06/30/2015,12:06,1992.75,1993.00,1992.00,1992.00,210,936,1146.00
06/30/2015,12:07,1992.25,1992.50,1991.50,1991.75,668,1744,2412.00
06/30/2015,12:08,1991.75,1991.75,1990.75,1991.25,705,2587,3292.00
06/30/2015,12:09,1991.00,1991.75,1990.75,1991.50,1476,883,2359.00
06/30/2015,12:10,1991.75,1992.25,1991.50,1991.75,1316,805,2121.00
06/30/2015,12:11,1991.75,1992.50,1991.75,1991.75,1469,1117,2586.00
06/30/2015,12:12,1992.00,1992.25,1992.00,1992.00,668,593,1261.00
06/30/2015,12:13,1992.00,1992.50,1991.75,1992.00,620,969,1589.00
06/30/2015,12:14,1992.00,1992.25,1991.75,1991.75,1151,679,1830.00
06/30/2015,12:15,1991.75,1992.00,1991.25,1991.50,601,618,1219.00
06/30/2015,12:16,1991.25,1992.00,1991.25,1991.50,723,783,1506.00
06/30/2015,12:17,1991.75,1992.00,1991.50,1991.75,682,458,1140.00
06/30/2015,12:18,1992.00,1992.00,1990.25,1990.25,618,2334,2952.00
06/30/2015,12:19,1990.25,1991.25,1990.25,1990.50,3124,1288,4412.00
06/30/2015,12:20,1990.75,1991.50,1990.75,1991.25,940,914,1854.00
06/30/2015,12:21,1991.25,1991.75,1990.75,1991.25,1001,841,1842.00
06/30/2015,12:22,1991.00,1991.25,1990.75,1991.00,164,1028,1192.00
06/30/2015,12:23,1991.25,1991.50,1991.00,1991.00,610,472,1082.00
06/30/2015,12:24,1991.25,1991.25,1990.75,1991.25,1513,610,2123.00
06/30/2015,12:25,1991.25,1991.75,1991.25,1991.75,925,930,1855.00
06/30/2015,12:26,1991.50,1992.00,1991.50,1991.75,661,328,989.00
06/30/2015,12:27,1991.50,1992.75,1991.25,1992.75,1802,1286,3088.00
06/30/2015,12:28,1992.75,1994.75,1992.25,1994.75,6481,982,7463.00
06/30/2015,12:29,1994.75,1994.75,1993.25,1994.00,3769,3197,6966.00
06/30/2015,12:30,1994.00,1994.75,1993.50,1994.25,3418,1554,4972.00
06/30/2015,12:31,1994.25,1994.50,1993.75,1994.00,469,2638,3107.00
06/30/2015,12:32,1994.00,1994.25,1993.50,1993.75,520,757,1277.00
06/30/2015,12:33,1993.75,1995.50,1993.75,1995.50,5120,1876,6996.00
06/30/2015,12:34,1995.25,1996.25,1994.50,1996.00,3069,2022,5091.00
06/30/2015,12:35,1995.75,1996.50,1995.75,1996.00,1181,1978,3159.00
06/30/2015,12:36,1996.00,1996.50,1995.50,1995.50,702,2135,2837.00
06/30/2015,12:37,1995.75,1996.75,1995.75,1996.50,1841,1098,2939.00
06/30/2015,12:38,1996.75,1997.00,1996.50,1996.75,1879,2049,3928.00
06/30/2015,12:39,1996.75,1997.25,1996.50,1996.75,1569,1482,3051.00
06/30/2015,12:40,1996.75,1998.50,1996.25,1997.75,6648,3939,10587.00
06/30/2015,12:41,1997.50,1998.00,1996.75,1997.25,5390,3728,9118.00
06/30/2015,12:42,1997.25,1997.50,1996.75,1997.00,1501,1654,3155.00
06/30/2015,12:43,1997.00,1998.25,1996.75,1998.00,2289,1591,3880.00
06/30/2015,12:44,1998.00,1998.25,1997.50,1997.75,1199,1998,3197.00
06/30/2015,12:45,1997.75,1998.00,1997.00,1997.00,784,1668,2452.00
06/30/2015,12:46,1997.00,1997.50,1996.75,1997.00,1481,1944,3425.00
06/30/2015,12:47,1996.75,1997.50,1996.75,1997.00,1464,614,2078.00
06/30/2015,12:48,1997.25,1998.50,1997.00,1998.00,3773,1424,5197.00
06/30/2015,12:49,1998.25,1998.75,1997.50,1997.75,1834,2466,4300.00
06/30/2015,12:50,1998.00,1998.50,1997.75,1998.50,1224,696,1920.00
06/30/2015,12:51,1998.25,1999.25,1998.25,1999.00,1275,1383,2658.00
06/30/2015,12:52,1998.75,1999.25,1998.50,1999.25,1238,2063,3301.00
06/30/2015,12:53,1999.00,2001.00,1999.00,2000.75,5458,2002,7460.00
06/30/2015,12:54,2000.50,2001.25,2000.25,2001.00,2713,1745,4458.00
06/30/2015,12:55,2001.00,2001.00,2000.00,2000.25,1306,2042,3348.00
06/30/2015,12:56,2000.00,2000.50,1999.75,2000.00,1675,1394,3069.00
06/30/2015,12:57,2000.25,2000.25,1999.50,1999.75,395,1589,1984.00
06/30/2015,12:58,1999.75,2000.00,1998.75,1999.00,1754,3030,4784.00
06/30/2015,12:59,1999.25,1999.75,1998.75,1999.00,3082,980,4062.00
06/30/2015,13:00,1998.75,1999.00,1998.50,1998.75,1061,2214,3275.00
06/30/2015,13:01,1998.50,1999.50,1998.50,1999.25,2713,1361,4074.00
06/30/2015,13:02,1999.25,1999.25,1998.50,1998.75,410,642,1052.00
06/30/2015,13:03,1998.50,1999.50,1998.50,1999.00,1608,609,2217.00
06/30/2015,13:04,1999.00,1999.25,1998.25,1999.00,701,1522,2223.00
06/30/2015,13:05,1998.75,1999.25,1998.25,1999.25,2354,1245,3599.00
06/30/2015,13:06,1999.00,1999.50,1998.25,1999.50,1565,1992,3557.00
06/30/2015,13:07,1999.50,2001.25,1999.00,2001.00,4694,1686,6380.00
06/30/2015,13:08,2000.75,2003.50,2000.75,2003.25,6751,2619,9370.00
06/30/2015,13:09,2003.25,2005.25,2003.00,2005.00,7425,4945,12370.00
06/30/2015,13:10,2005.00,2005.50,2003.50,2003.75,4277,4517,8794.00
06/30/2015,13:11,2003.75,2004.50,2003.50,2004.50,3158,2984,6142.00
06/30/2015,13:12,2004.25,2004.75,2003.75,2004.75,1235,1238,2473.00
06/30/2015,13:13,2004.75,2005.75,2004.50,2005.50,2933,2715,5648.00
06/30/2015,13:14,2005.50,2005.50,2004.25,2004.75,1035,1688,2723.00
06/30/2015,13:15,2004.75,2005.25,2004.00,2005.25,2711,2037,4748.00
06/30/2015,13:16,2005.00,2005.50,2005.00,2005.50,783,1741,2524.00
06/30/2015,13:17,2005.50,2005.75,2004.75,2004.75,1538,1565,3103.00
06/30/2015,13:18,2005.00,2005.00,2003.75,2004.25,1879,3112,4991.00
06/30/2015,13:19,2004.25,2004.25,2003.00,2003.25,2066,3248,5314.00
06/30/2015,13:20,2003.25,2004.00,2003.00,2003.75,2097,739,2836.00
06/30/2015,13:21,2003.75,2004.50,2003.50,2004.25,1518,1002,2520.00
06/30/2015,13:22,2004.25,2004.50,2003.50,2003.75,389,1542,1931.00
06/30/2015,13:23,2003.75,2004.00,2003.25,2003.25,934,1411,2345.00
06/30/2015,13:24,2003.25,2003.75,2002.50,2002.75,1198,3114,4312.00
06/30/2015,13:25,2002.75,2002.75,2001.50,2001.75,1974,5383,7357.00
06/30/2015,13:26,2001.50,2002.25,2001.50,2001.75,2112,2506,4618.00
06/30/2015,13:27,2001.75,2001.75,2001.25,2001.50,1979,785,2764.00
06/30/2015,13:28,2001.50,2001.75,1999.50,1999.75,3367,3640,7007.00
06/30/2015,13:29,2000.00,2000.75,1999.75,2000.00,1573,1342,2915.00
06/30/2015,13:30,1999.75,2001.00,1999.50,2000.75,2907,1340,4247.00
06/30/2015,13:31,2000.50,2001.00,2000.00,2000.50,1186,1771,2957.00
06/30/2015,13:32,2000.50,2000.75,2000.00,2000.75,1467,1095,2562.00
06/30/2015,13:33,2000.50,2001.25,2000.50,2000.50,1651,1792,3443.00
06/30/2015,13:34,2000.50,2000.50,1999.50,2000.00,1529,2097,3626.00
06/30/2015,13:35,2000.00,2000.50,1999.75,2000.50,1419,328,1747.00
06/30/2015,13:36,2000.25,2000.75,2000.00,2000.50,471,659,1130.00
06/30/2015,13:37,2000.50,2001.25,2000.50,2001.00,2114,1483,3597.00
06/30/2015,13:38,2001.00,2002.25,2000.75,2002.00,4035,1462,5497.00
06/30/2015,13:39,2002.00,2002.75,2001.75,2002.25,2847,1520,4367.00
06/30/2015,13:40,2002.25,2002.25,2001.00,2001.25,1520,2730,4250.00
06/30/2015,13:41,2001.25,2001.25,2000.00,2001.00,1510,2264,3774.00
06/30/2015,13:42,2000.75,2001.00,2000.75,2001.00,1164,504,1668.00
06/30/2015,13:43,2001.00,2001.00,1998.50,1998.75,1596,7311,8907.00
06/30/2015,13:44,1998.75,1999.00,1998.25,1999.00,1387,1098,2485.00
06/30/2015,13:45,1999.00,2000.00,1998.75,1999.25,939,1398,2337.00
06/30/2015,13:46,1999.25,1999.50,1998.50,1999.00,786,1160,1946.00
06/30/2015,13:47,1998.75,1998.75,1997.25,1998.00,2404,3060,5464.00
06/30/2015,13:48,1998.00,1998.75,1997.75,1998.25,946,1383,2329.00
06/30/2015,13:49,1998.25,1999.00,1998.25,1998.75,960,648,1608.00
06/30/2015,13:50,1999.00,1999.25,1998.50,1999.00,963,1053,2016.00
06/30/2015,13:51,1999.00,1999.25,1998.00,1999.00,2030,2167,4197.00
06/30/2015,13:52,1998.75,1999.00,1998.25,1998.75,645,1336,1981.00
06/30/2015,13:53,1998.50,1998.50,1998.00,1998.25,439,1489,1928.00
06/30/2015,13:54,1998.25,1998.25,1997.75,1998.25,521,823,1344.00
06/30/2015,13:55,1998.00,1998.25,1997.00,1997.25,771,1959,2730.00
06/30/2015,13:56,1997.25,1998.25,1997.25,1998.00,1656,1000,2656.00
06/30/2015,13:57,1997.75,1998.25,1997.50,1997.75,1014,825,1839.00
06/30/2015,13:58,1997.50,1998.50,1997.50,1998.50,1023,946,1969.00
06/30/2015,13:59,1998.50,1998.50,1997.50,1998.00,616,1420,2036.00
06/30/2015,14:00,1997.75,1997.75,1996.00,1996.25,2367,4375,6742.00
06/30/2015,14:01,1996.25,1997.00,1996.00,1996.75,2008,1085,3093.00
06/30/2015,14:02,1996.50,1997.50,1996.25,1997.25,1957,904,2861.00
06/30/2015,14:03,1997.25,1997.25,1996.25,1996.50,864,4050,4914.00
06/30/2015,14:04,1996.50,1997.00,1995.00,1995.50,1495,6196,7691.00
06/30/2015,14:05,1995.75,1998.50,1995.50,1997.00,6112,3758,9870.00
06/30/2015,14:06,1997.00,1997.50,1996.50,1997.00,1067,2191,3258.00
06/30/2015,14:07,1997.25,1997.75,1997.00,1997.25,1178,1080,2258.00
06/30/2015,14:08,1997.25,1997.50,1996.50,1996.50,806,1814,2620.00
06/30/2015,14:09,1996.50,1997.50,1996.50,1996.75,1427,1209,2636.00
06/30/2015,14:10,1997.00,1997.00,1995.75,1996.50,1560,2325,3885.00
06/30/2015,14:11,1996.25,1997.00,1996.25,1996.75,1052,555,1607.00
06/30/2015,14:12,1996.50,1997.00,1996.25,1996.25,1004,855,1859.00
06/30/2015,14:13,1996.25,1996.75,1995.25,1995.50,915,2643,3558.00
06/30/2015,14:14,1995.50,1995.50,1994.50,1995.25,1070,2999,4069.00
06/30/2015,14:15,1995.00,1995.25,1994.25,1994.50,721,2016,2737.00
06/30/2015,14:16,1994.50,1995.25,1994.00,1995.00,1346,2535,3881.00
06/30/2015,14:17,1994.75,1996.25,1994.75,1996.00,1951,1112,3063.00
06/30/2015,14:18,1996.00,1996.25,1995.50,1995.50,1046,1799,2845.00
06/30/2015,14:19,1995.50,1996.75,1995.25,1995.25,1718,2172,3890.00
06/30/2015,14:20,1995.50,1995.50,1993.75,1994.25,2824,4944,7768.00
06/30/2015,14:21,1994.00,1995.25,1994.00,1995.00,1904,1356,3260.00
06/30/2015,14:22,1995.00,1995.00,1993.75,1994.00,1621,2147,3768.00
06/30/2015,14:23,1993.75,1994.50,1993.50,1994.00,1822,1053,2875.00
06/30/2015,14:24,1994.25,1994.50,1993.75,1993.75,578,969,1547.00
06/30/2015,14:25,1994.00,1994.25,1992.50,1993.00,3046,4186,7232.00
06/30/2015,14:26,1993.00,1994.00,1992.75,1993.50,1895,2073,3968.00
06/30/2015,14:27,1993.25,1994.50,1993.00,1994.00,1612,1260,2872.00
06/30/2015,14:28,1994.00,1994.25,1993.25,1993.50,232,1750,1982.00
06/30/2015,14:29,1993.50,1994.00,1993.00,1993.75,1089,959,2048.00
06/30/2015,14:30,1994.00,1994.75,1993.75,1994.25,1459,798,2257.00
06/30/2015,14:31,1994.25,1995.50,1994.25,1995.00,2827,1750,4577.00
06/30/2015,14:32,1995.00,1996.75,1995.00,1996.25,3731,2112,5843.00
06/30/2015,14:33,1996.00,1997.50,1996.00,1997.00,3703,2032,5735.00
06/30/2015,14:34,1997.00,1997.25,1996.00,1996.00,675,2577,3252.00
06/30/2015,14:35,1996.00,1996.50,1995.50,1996.25,1427,1889,3316.00
06/30/2015,14:36,1996.25,1996.75,1996.00,1996.75,1263,894,2157.00
06/30/2015,14:37,1996.75,1997.00,1996.00,1996.00,1108,1537,2645.00
06/30/2015,14:38,1996.00,1996.00,1995.50,1996.00,1212,1368,2580.00
06/30/2015,14:39,1995.75,1996.50,1995.75,1996.25,774,608,1382.00
06/30/2015,14:40,1996.50,1996.75,1996.00,1996.00,441,1904,2345.00
06/30/2015,14:41,1995.75,1996.00,1994.75,1995.25,2356,3122,5478.00
06/30/2015,14:42,1995.25,1995.25,1993.50,1993.75,1471,3608,5079.00
06/30/2015,14:43,1994.00,1994.50,1993.75,1994.25,2587,1350,3937.00
06/30/2015,14:44,1994.25,1995.00,1993.75,1994.25,1983,1939,3922.00
06/30/2015,14:45,1994.50,1994.75,1994.00,1994.75,765,1527,2292.00
06/30/2015,14:46,1994.50,1997.00,1994.25,1996.50,6617,2486,9103.00
06/30/2015,14:47,1996.75,1997.50,1996.25,1996.75,3048,2700,5748.00
06/30/2015,14:48,1996.75,1998.25,1996.75,1998.00,4591,3612,8203.00
06/30/2015,14:49,1998.00,1998.25,1997.25,1998.25,3164,3248,6412.00
06/30/2015,14:50,1998.00,1998.75,1998.00,1998.75,2499,1149,3648.00
06/30/2015,14:51,1998.50,1998.75,1997.50,1998.25,5251,5099,10350.00
06/30/2015,14:52,1998.25,1998.50,1998.00,1998.50,1713,1044,2757.00
06/30/2015,14:53,1998.50,1998.75,1997.00,1998.75,3351,4912,8263.00
06/30/2015,14:54,1998.75,1999.50,1998.50,1999.25,2648,1884,4532.00
06/30/2015,14:55,1999.00,1999.25,1998.25,1998.75,2591,3239,5830.00
06/30/2015,14:56,1998.50,1998.75,1997.75,1998.50,5082,2928,8010.00
06/30/2015,14:57,1998.50,1998.50,1997.50,1997.50,1869,3184,5053.00
06/30/2015,14:58,1997.50,1997.75,1996.75,1997.25,5684,6584,12268.00
06/30/2015,14:59,1997.00,1997.50,1996.00,1997.25,5002,7834,12836.00
06/30/2015,15:00,1997.00,1997.25,1992.25,1992.75,46662,87331,133993.00
06/30/2015,15:01,1992.75,1993.50,1989.50,1993.25,46716,46802,93518.00
06/30/2015,15:02,1993.25,1993.75,1993.00,1993.25,4680,6092,10772.00
06/30/2015,15:03,1993.00,1993.75,1993.00,1993.75,3729,1291,5020.00
06/30/2015,15:04,1993.50,1994.00,1993.50,1993.75,795,1573,2368.00
06/30/2015,15:05,1994.00,1994.00,1993.25,1994.00,2877,2329,5206.00
06/30/2015,15:06,1993.75,1994.00,1993.50,1993.75,1264,2090,3354.00
06/30/2015,15:07,1993.50,1994.00,1993.50,1993.50,824,803,1627.00
06/30/2015,15:08,1993.75,1993.75,1993.50,1993.50,746,842,1588.00
06/30/2015,15:09,1993.75,1993.75,1993.25,1993.75,708,1100,1808.00
06/30/2015,15:10,1993.50,1993.75,1993.50,1993.50,249,509,758.00
06/30/2015,15:11,1993.50,1994.00,1993.25,1993.75,1280,2630,3910.00
06/30/2015,15:12,1993.75,1994.00,1993.50,1993.75,1277,807,2084.00
06/30/2015,15:13,1993.75,1994.00,1993.75,1993.75,129,2101,2230.00
06/30/2015,15:14,1994.00,1994.50,1993.75,1994.50,2148,2051,4199.00
06/30/2015,15:15,1994.50,1994.75,1993.50,1994.25,5820,5424,11244.00
06/30/2015,15:31,1994.25,1994.50,1994.00,1994.25,629,563,1192.00
06/30/2015,15:32,1994.25,1994.50,1994.00,1994.25,96,399,495.00
06/30/2015,15:33,1994.25,1994.50,1994.25,1994.50,6,912,918.00
06/30/2015,15:34,1994.25,1994.50,1994.00,1994.25,216,617,833.00
06/30/2015,15:35,1994.25,1994.50,1994.25,1994.50,815,3,818.00
06/30/2015,15:36,1994.50,1995.00,1994.25,1995.00,2377,201,2578.00
06/30/2015,15:37,1994.75,1995.00,1994.75,1995.00,11,146,157.00
06/30/2015,15:38,1995.00,1995.00,1994.75,1995.00,217,25,242.00
06/30/2015,15:39,1995.00,1995.00,1994.75,1994.75,67,301,368.00
06/30/2015,15:40,1994.50,1994.75,1994.25,1994.50,261,234,495.00
06/30/2015,15:41,1994.75,1994.75,1994.25,1994.25,59,656,715.00
06/30/2015,15:42,1994.50,1995.25,1994.50,1995.00,634,235,869.00
06/30/2015,15:43,1995.25,1995.25,1994.50,1994.50,55,232,287.00
06/30/2015,15:44,1994.50,1995.25,1994.50,1994.75,676,493,1169.00
06/30/2015,15:45,1994.75,1994.75,1994.25,1994.25,48,138,186.00
06/30/2015,15:46,1994.50,1994.50,1994.25,1994.25,56,107,163.00
06/30/2015,15:47,1994.25,1994.50,1994.25,1994.25,25,14,39.00
06/30/2015,15:48,1994.50,1994.75,1994.25,1994.75,139,1,140.00
06/30/2015,15:49,1994.75,1994.75,1994.50,1994.75,88,7,95.00
06/30/2015,15:50,1994.75,1994.75,1994.50,1994.50,73,120,193.00
06/30/2015,15:51,1994.50,1994.75,1994.50,1994.50,15,77,92.00
06/30/2015,15:52,1994.50,1994.75,1994.50,1994.50,114,139,253.00
06/30/2015,15:53,1994.75,1995.00,1994.50,1994.50,159,170,329.00
06/30/2015,15:54,1994.50,1994.50,1994.25,1994.50,14,314,328.00
06/30/2015,15:55,1994.50,1995.75,1994.25,1995.75,622,82,704.00
06/30/2015,15:56,1995.50,1995.50,1995.25,1995.25,52,397,449.00
06/30/2015,15:57,1995.25,1995.75,1995.25,1995.75,278,166,444.00
06/30/2015,15:58,1996.00,1996.00,1995.75,1996.00,291,244,535.00
06/30/2015,15:59,1996.00,1996.75,1996.00,1996.50,362,453,815.00
06/30/2015,16:00,1996.50,1996.75,1996.00,1996.50,380,334,714.00
06/30/2015,19:46,1994.25,1996.25,1994.25,1995.25,585,1857,2442.00
06/30/2015,19:47,1995.50,1996.25,1995.25,1996.25,403,107,510.00
06/30/2015,19:48,1996.00,1996.25,1995.75,1995.75,87,265,352.00
06/30/2015,19:49,1995.75,1996.00,1995.75,1995.75,29,118,147.00
06/30/2015,19:50,1995.75,1997.00,1995.75,1996.75,220,76,296.00
06/30/2015,19:51,1996.75,1997.50,1996.75,1997.00,303,77,380.00
06/30/2015,19:52,1997.00,1997.25,1997.00,1997.00,65,50,115.00
06/30/2015,19:53,1997.25,1997.25,1997.00,1997.25,122,10,132.00
06/30/2015,19:54,1997.25,1997.75,1997.00,1997.50,114,72,186.00
06/30/2015,19:55,1997.75,1997.75,1997.50,1997.50,67,263,330.00
06/30/2015,19:56,1997.75,1997.75,1997.25,1997.50,45,92,137.00
06/30/2015,19:57,1997.50,1997.50,1995.75,1996.00,41,709,750.00
06/30/2015,19:58,1995.75,1996.50,1995.50,1996.25,136,190,326.00
06/30/2015,19:59,1996.00,1996.25,1996.00,1996.25,16,81,97.00
06/30/2015,20:00,1996.00,1996.50,1996.00,1996.25,43,69,112.00
06/30/2015,20:01,1996.25,1996.50,1996.00,1996.25,30,57,87.00
06/30/2015,20:02,1996.25,1996.25,1996.00,1996.25,23,8,31.00
06/30/2015,20:03,1996.25,1996.50,1996.00,1996.50,134,6,140.00
06/30/2015,20:04,1996.25,1996.75,1996.25,1996.25,197,204,401.00
06/30/2015,20:05,1996.25,1997.00,1996.25,1997.00,221,37,258.00
06/30/2015,20:06,1997.00,1997.00,1996.75,1996.75,4,48,52.00
06/30/2015,20:07,1997.00,1997.25,1996.75,1996.75,84,473,557.00
06/30/2015,20:08,1996.75,1997.00,1996.50,1996.50,1,72,73.00
06/30/2015,20:09,1996.75,1997.00,1996.75,1997.00,39,3,42.00
06/30/2015,20:10,1997.00,1997.00,1996.50,1996.50,4,97,101.00
06/30/2015,20:11,1996.50,1997.00,1996.50,1997.00,59,10,69.00
06/30/2015,20:12,1997.00,1997.50,1996.75,1997.25,144,20,164.00
06/30/2015,20:13,1997.25,1997.50,1997.00,1997.00,13,138,151.00
06/30/2015,20:14,1997.00,1997.00,1996.75,1997.00,9,32,41.00
06/30/2015,20:15,1997.00,1997.25,1996.75,1997.00,93,140,233.00
06/30/2015,20:16,1997.00,1997.00,1996.75,1996.75,44,30,74.00
06/30/2015,20:17,1997.00,1997.00,1996.75,1996.75,24,20,44.00
06/30/2015,20:18,1996.75,1997.25,1996.75,1997.25,91,9,100.00
06/30/2015,20:19,1997.25,1997.25,1997.00,1997.00,144,142,286.00
06/30/2015,20:20,1997.25,1997.50,1997.00,1997.00,51,73,124.00
06/30/2015,20:21,1997.00,1997.00,1996.75,1997.00,6,117,123.00
06/30/2015,20:22,1996.75,1997.00,1996.75,1996.75,4,35,39.00
06/30/2015,20:23,1996.75,1997.00,1996.75,1996.75,3,25,28.00
06/30/2015,20:24,1996.75,1997.00,1996.75,1997.00,6,14,20.00
06/30/2015,20:25,1997.00,1997.00,1996.75,1996.75,19,23,42.00
06/30/2015,20:26,1996.75,1997.00,1996.75,1996.75,5,23,28.00
06/30/2015,20:27,1996.75,1997.50,1996.75,1997.50,234,34,268.00
06/30/2015,20:28,1997.25,1997.50,1997.25,1997.50,107,12,119.00
06/30/2015,20:29,1997.75,1998.50,1997.75,1998.00,342,72,414.00
06/30/2015,20:30,1998.00,1998.25,1997.75,1997.75,6,139,145.00
06/30/2015,20:31,1998.00,1998.25,1997.75,1998.25,78,26,104.00
06/30/2015,20:32,1998.00,1998.25,1998.00,1998.25,70,101,171.00
06/30/2015,20:33,1998.00,1998.75,1998.00,1998.50,270,154,424.00
06/30/2015,20:34,1998.50,2000.50,1998.50,1999.75,1180,290,1470.00
06/30/2015,20:35,1999.50,2001.00,1999.50,2000.75,599,82,681.00
06/30/2015,20:36,2000.75,2001.50,2000.75,2001.00,370,140,510.00
06/30/2015,20:37,2000.75,2001.25,2000.50,2001.25,217,111,328.00
06/30/2015,20:38,2001.25,2002.25,2001.25,2001.25,514,245,759.00
06/30/2015,20:39,2001.50,2001.50,2001.00,2001.25,125,223,348.00
06/30/2015,20:40,2001.25,2001.50,2001.25,2001.50,104,27,131.00
06/30/2015,20:41,2001.50,2001.75,2001.25,2001.50,62,62,124.00
06/30/2015,20:42,2001.50,2002.00,2001.50,2002.00,169,33,202.00
06/30/2015,20:43,2001.75,2002.00,2001.50,2001.50,56,73,129.00
06/30/2015,20:44,2001.50,2001.75,2001.50,2001.75,10,9,19.00
06/30/2015,20:45,2001.50,2001.75,2001.25,2001.25,4,105,109.00
06/30/2015,20:46,2001.25,2001.50,2001.25,2001.50,4,24,28.00
06/30/2015,20:47,2001.50,2001.50,2001.25,2001.50,12,13,25.00
06/30/2015,20:48,2001.25,2001.25,2001.00,2001.00,170,149,319.00
06/30/2015,20:49,2001.00,2001.75,2001.00,2001.50,284,47,331.00
06/30/2015,20:50,2001.50,2001.50,2001.25,2001.25,0,149,149.00
06/30/2015,20:51,2001.50,2001.50,2001.25,2001.25,3,80,83.00
06/30/2015,20:52,2001.25,2001.50,2001.00,2001.00,2,105,107.00
06/30/2015,20:53,2001.00,2001.50,2001.00,2001.25,58,20,78.00
06/30/2015,20:54,2001.25,2001.50,2001.25,2001.25,92,18,110.00
06/30/2015,20:55,2001.50,2001.50,2001.25,2001.25,12,116,128.00
06/30/2015,20:56,2001.25,2001.25,2001.00,2001.00,3,31,34.00
06/30/2015,20:57,2001.00,2001.25,2001.00,2001.25,5,17,22.00
06/30/2015,20:58,2001.00,2001.25,2000.75,2000.75,5,90,95.00
06/30/2015,20:59,2000.75,2000.75,2000.50,2000.50,0,318,318.00
06/30/2015,21:00,2000.50,2000.75,2000.50,2000.50,8,129,137.00
06/30/2015,21:01,2000.50,2000.75,2000.50,2000.75,159,14,173.00
06/30/2015,21:02,2000.75,2000.75,2000.50,2000.75,194,4,198.00
06/30/2015,21:03,2000.75,2001.00,2000.50,2000.50,10,187,197.00
06/30/2015,21:04,2000.50,2000.75,2000.50,2000.75,7,5,12.00
06/30/2015,21:05,2000.50,2000.75,2000.50,2000.50,5,13,18.00
06/30/2015,21:06,2000.50,2000.75,2000.25,2000.75,43,87,130.00
06/30/2015,21:07,2000.50,2000.75,2000.50,2000.50,2,4,6.00
06/30/2015,21:08,2000.50,2000.75,2000.50,2000.75,28,22,50.00
06/30/2015,21:09,2000.50,2001.50,2000.50,2000.75,414,269,683.00
06/30/2015,21:10,2000.75,2001.00,2000.50,2001.00,65,54,119.00
06/30/2015,21:11,2000.75,2001.25,2000.75,2001.25,61,3,64.00
06/30/2015,21:12,2001.25,2002.00,2001.25,2002.00,333,38,371.00
06/30/2015,21:13,2001.75,2002.50,2001.50,2002.50,484,268,752.00
06/30/2015,21:14,2002.25,2002.25,2002.00,2002.25,122,43,165.00
06/30/2015,21:15,2002.00,2002.25,2002.00,2002.00,29,80,109.00
06/30/2015,21:16,2002.00,2002.25,2002.00,2002.25,80,16,96.00
06/30/2015,21:17,2002.25,2002.25,2002.00,2002.00,44,67,111.00
06/30/2015,21:18,2002.00,2002.50,2001.75,2002.25,68,31,99.00
06/30/2015,21:19,2002.50,2002.50,2002.25,2002.50,147,7,154.00
06/30/2015,21:20,2002.50,2003.00,2002.50,2002.75,228,75,303.00
06/30/2015,21:21,2002.50,2002.75,2002.25,2002.50,11,65,76.00
06/30/2015,21:22,2002.50,2002.50,2002.00,2002.25,4,245,249.00
06/30/2015,21:23,2002.00,2002.50,2002.00,2002.50,200,15,215.00
06/30/2015,21:24,2002.50,2002.50,2002.00,2002.00,62,142,204.00
06/30/2015,21:25,2002.00,2002.25,2002.00,2002.00,2,10,12.00
06/30/2015,21:26,2002.00,2002.00,2002.00,2002.00,0,46,46.00
06/30/2015,21:27,2002.00,2002.00,2001.75,2001.75,4,29,33.00
06/30/2015,21:28,2001.75,2002.00,2001.75,2002.00,40,2,42.00
06/30/2015,21:29,2002.00,2002.00,2002.00,2002.00,33,0,33.00
06/30/2015,21:30,2002.00,2002.00,2002.00,2002.00,35,0,35.00
06/30/2015,21:31,2002.25,2002.25,2001.50,2001.75,12,133,145.00
06/30/2015,21:32,2001.50,2001.75,2001.50,2001.75,10,56,66.00
06/30/2015,21:33,2001.75,2001.75,2001.50,2001.50,4,7,11.00
06/30/2015,21:34,2001.50,2001.75,2001.25,2001.50,3,45,48.00
06/30/2015,21:35,2001.25,2001.50,2001.25,2001.25,14,5,19.00
06/30/2015,21:36,2001.50,2001.50,2001.25,2001.50,36,4,40.00
06/30/2015,21:37,2001.50,2001.75,2001.50,2001.75,9,3,12.00
06/30/2015,21:38,2001.50,2001.50,2001.25,2001.25,3,69,72.00
06/30/2015,21:39,2001.50,2001.50,2001.25,2001.25,38,7,45.00
06/30/2015,21:40,2001.25,2001.25,2001.00,2001.25,42,61,103.00
06/30/2015,21:41,2001.25,2001.75,2001.25,2001.50,18,1,19.00
06/30/2015,21:42,2001.50,2001.50,2001.25,2001.25,0,20,20.00
06/30/2015,21:43,2001.50,2001.50,2001.25,2001.25,2,53,55.00
06/30/2015,21:44,2001.25,2001.50,2001.25,2001.25,2,31,33.00
06/30/2015,21:45,2001.25,2001.25,2001.00,2001.00,1,9,10.00
06/30/2015,21:46,2001.25,2001.25,2001.00,2001.00,3,5,8.00
06/30/2015,21:47,2001.00,2001.00,2001.00,2001.00,0,69,69.00
06/30/2015,21:48,2001.00,2001.00,2000.75,2001.00,1,10,11.00
06/30/2015,21:49,2001.00,2001.00,2000.75,2000.75,1,1,2.00
06/30/2015,21:50,2001.00,2001.00,2000.75,2000.75,69,3,72.00
06/30/2015,21:51,2000.75,2001.00,2000.75,2000.75,16,5,21.00
06/30/2015,21:52,2001.00,2001.00,2000.75,2001.00,14,2,16.00
06/30/2015,21:53,2001.00,2001.25,2000.75,2001.25,21,2,23.00
06/30/2015,21:54,2001.00,2001.25,2001.00,2001.00,64,14,78.00
06/30/2015,21:55,2001.00,2001.25,2001.00,2001.00,2,35,37.00
06/30/2015,21:56,2001.00,2001.25,2001.00,2001.00,14,14,28.00
06/30/2015,21:57,2001.00,2001.25,2001.00,2001.25,7,3,10.00
06/30/2015,21:58,2001.00,2001.25,2001.00,2001.00,2,14,16.00
06/30/2015,21:59,2001.00,2001.00,2001.00,2001.00,0,4,4.00
06/30/2015,22:00,2001.25,2001.25,2001.00,2001.25,2,1,3.00
06/30/2015,22:01,2001.25,2001.25,2000.75,2000.75,2,50,52.00
06/30/2015,22:02,2000.75,2001.00,2000.75,2001.00,3,6,9.00
06/30/2015,22:03,2000.75,2001.00,2000.75,2000.75,5,36,41.00
06/30/2015,22:04,2000.75,2001.00,2000.50,2000.50,17,80,97.00
06/30/2015,22:05,2000.75,2000.75,2000.50,2000.50,2,74,76.00
06/30/2015,22:06,2000.50,2000.75,2000.25,2000.75,72,42,114.00
06/30/2015,22:07,2001.00,2001.00,2000.75,2001.00,7,4,11.00
06/30/2015,22:08,2000.75,2001.00,2000.75,2001.00,14,2,16.00
06/30/2015,22:09,2001.00,2001.25,2001.00,2001.25,107,2,109.00
06/30/2015,22:10,2001.25,2001.25,2001.00,2001.25,27,3,30.00
06/30/2015,22:11,2001.25,2001.25,2001.00,2001.25,4,1,5.00
06/30/2015,22:12,2001.00,2001.25,2001.00,2001.25,1,7,8.00
06/30/2015,22:13,2001.00,2001.25,2001.00,2001.25,5,3,8.00
06/30/2015,22:14,2001.25,2001.25,2000.75,2001.00,4,183,187.00
06/30/2015,22:15,2000.75,2001.00,2000.75,2000.75,21,27,48.00
06/30/2015,22:16,2000.75,2001.00,2000.75,2001.00,19,2,21.00
06/30/2015,22:17,2000.75,2001.00,2000.75,2001.00,11,2,13.00
06/30/2015,22:18,2001.00,2001.00,2000.75,2000.75,6,3,9.00
06/30/2015,22:19,2000.75,2001.00,2000.75,2001.00,1,2,3.00
06/30/2015,22:20,2000.75,2000.75,2000.50,2000.50,0,21,21.00
06/30/2015,22:21,2000.75,2000.75,2000.75,2000.75,11,0,11.00
06/30/2015,22:22,2000.50,2000.75,2000.50,2000.75,12,4,16.00
06/30/2015,22:23,2000.50,2000.75,2000.50,2000.75,5,5,10.00
06/30/2015,22:24,2000.50,2000.75,2000.50,2000.50,1,48,49.00
06/30/2015,22:25,2000.50,2000.50,2000.50,2000.50,0,89,89.00
06/30/2015,22:26,2000.50,2000.50,2000.25,2000.25,0,27,27.00
06/30/2015,22:27,2000.25,2000.50,2000.25,2000.50,17,14,31.00
06/30/2015,22:28,2000.25,2000.50,2000.25,2000.50,3,90,93.00
06/30/2015,22:29,2000.50,2000.50,2000.25,2000.50,30,23,53.00
06/30/2015,22:30,2000.50,2000.50,2000.50,2000.50,4,0,4.00
06/30/2015,22:31,2000.25,2000.25,2000.00,2000.25,54,188,242.00
06/30/2015,22:32,2000.50,2000.50,2000.25,2000.50,88,2,90.00
06/30/2015,22:33,2000.50,2000.75,2000.50,2000.75,3,0,3.00
06/30/2015,22:34,2000.50,2000.75,2000.50,2000.50,36,6,42.00
06/30/2015,22:35,2000.50,2001.25,2000.50,2001.00,167,39,206.00
06/30/2015,22:36,2001.00,2001.25,2001.00,2001.25,9,21,30.00
06/30/2015,22:37,2001.00,2001.25,2001.00,2001.25,47,23,70.00
06/30/2015,22:38,2001.25,2001.50,2001.00,2001.00,59,108,167.00
06/30/2015,22:39,2001.25,2001.50,2001.00,2001.25,57,30,87.00
06/30/2015,22:40,2001.00,2001.25,2001.00,2001.25,4,1,5.00
06/30/2015,22:41,2001.25,2002.00,2001.25,2001.75,153,9,162.00
06/30/2015,22:42,2001.75,2001.75,2001.25,2001.25,0,47,47.00
06/30/2015,22:43,2001.50,2001.50,2001.50,2001.50,6,0,6.00
06/30/2015,22:44,2001.25,2001.25,2001.25,2001.25,0,18,18.00
06/30/2015,22:45,2001.50,2001.50,2001.25,2001.25,3,5,8.00
06/30/2015,22:46,2001.25,2001.50,2001.25,2001.25,10,4,14.00
06/30/2015,22:47,2001.25,2001.50,2001.25,2001.25,16,8,24.00
06/30/2015,22:48,2001.25,2001.50,2001.25,2001.50,17,1,18.00
06/30/2015,22:49,2001.50,2001.50,2001.25,2001.25,1,4,5.00
06/30/2015,22:50,2001.25,2001.25,2001.00,2001.25,10,32,42.00
06/30/2015,22:51,2001.25,2001.25,2001.00,2001.25,4,7,11.00
06/30/2015,22:52,2001.25,2001.25,2001.00,2001.25,3,2,5.00
06/30/2015,22:53,2001.25,2001.25,2001.00,2001.00,9,1,10.00
06/30/2015,22:54,2001.00,2001.00,2000.75,2000.75,10,65,75.00
06/30/2015,22:55,2000.75,2000.75,2000.75,2000.75,0,5,5.00
06/30/2015,22:56,2001.00,2001.25,2001.00,2001.25,33,0,33.00
06/30/2015,22:57,2001.25,2001.25,2001.00,2001.00,11,4,15.00
06/30/2015,22:58,2001.00,2001.25,2000.75,2000.75,10,32,42.00
06/30/2015,22:59,2000.75,2000.75,2000.75,2000.75,0,10,10.00
06/30/2015,23:00,2000.75,2001.00,2000.75,2001.00,3,2,5.00
06/30/2015,23:01,2001.00,2001.00,2000.75,2001.00,47,2,49.00
06/30/2015,23:02,2001.00,2001.25,2001.00,2001.25,40,0,40.00
06/30/2015,23:03,2001.25,2001.25,2001.25,2001.25,2,0,2.00
06/30/2015,23:04,2001.00,2001.25,2001.00,2001.25,6,1,7.00
06/30/2015,23:05,2001.00,2001.25,2001.00,2001.00,12,3,15.00
06/30/2015,23:06,2001.00,2001.00,2000.75,2001.00,7,52,59.00
06/30/2015,23:07,2000.75,2000.75,2000.75,2000.75,0,3,3.00
06/30/2015,23:08,2000.75,2000.75,2000.75,2000.75,0,2,2.00
06/30/2015,23:09,2000.75,2000.75,2000.75,2000.75,0,1,1.00
06/30/2015,23:10,2000.75,2001.25,2000.75,2001.25,50,2,52.00
06/30/2015,23:11,2001.00,2001.00,2001.00,2001.00,0,5,5.00
06/30/2015,23:12,2001.25,2001.25,2001.25,2001.25,35,0,35.00
06/30/2015,23:13,2001.25,2001.25,2001.00,2001.25,40,1,41.00
06/30/2015,23:14,2001.25,2001.50,2001.25,2001.25,11,18,29.00
06/30/2015,23:15,2001.25,2001.25,2001.00,2001.00,0,3,3.00
06/30/2015,23:16,2001.25,2001.25,2001.25,2001.25,5,0,5.00
06/30/2015,23:17,2001.50,2001.50,2001.50,2001.50,11,0,11.00
06/30/2015,23:18,2001.25,2001.75,2001.25,2001.75,80,3,83.00
06/30/2015,23:19,2001.50,2001.75,2001.50,2001.75,6,2,8.00
06/30/2015,23:20,2001.75,2001.75,2001.50,2001.50,1,1,2.00
06/30/2015,23:21,2001.50,2001.75,2001.50,2001.75,4,2,6.00
06/30/2015,23:22,2001.75,2001.75,2001.50,2001.75,12,2,14.00
06/30/2015,23:23,2001.50,2002.00,2001.50,2002.00,71,1,72.00
06/30/2015,23:24,2001.75,2002.00,2001.75,2002.00,38,1,39.00
06/30/2015,23:25,2002.00,2002.00,2001.75,2001.75,57,3,60.00
06/30/2015,23:26,2002.00,2002.00,2001.75,2002.00,2,49,51.00
06/30/2015,23:27,2001.75,2002.00,2001.75,2002.00,58,12,70.00
06/30/2015,23:28,2002.00,2002.00,2002.00,2002.00,14,0,14.00
06/30/2015,23:29,2002.00,2002.00,2002.00,2002.00,1,0,1.00
06/30/2015,23:30,2002.00,2002.25,2001.75,2002.25,129,51,180.00
06/30/2015,23:31,2002.25,2002.25,2002.00,2002.25,31,1,32.00
06/30/2015,23:32,2002.00,2002.25,2002.00,2002.25,10,9,19.00
06/30/2015,23:33,2002.25,2002.50,2002.25,2002.50,189,29,218.00
06/30/2015,23:34,2002.25,2002.50,2002.25,2002.25,1,10,11.00
06/30/2015,23:35,2002.25,2002.25,2002.00,2002.00,0,112,112.00
06/30/2015,23:36,2002.00,2002.00,2002.00,2002.00,0,3,3.00
06/30/2015,23:37,2002.00,2002.25,2002.00,2002.00,1,3,4.00
06/30/2015,23:38,2002.00,2002.25,2002.00,2002.00,10,7,17.00
06/30/2015,23:39,2002.00,2002.00,2002.00,2002.00,0,1,1.00
06/30/2015,23:40,2002.00,2002.00,2002.00,2002.00,0,25,25.00
06/30/2015,23:41,2001.75,2001.75,2001.75,2001.75,0,27,27.00
06/30/2015,23:42,2001.75,2002.00,2001.75,2001.75,2,53,55.00
06/30/2015,23:43,2001.75,2001.75,2001.75,2001.75,0,4,4.00
06/30/2015,23:44,2001.50,2001.75,2001.50,2001.75,61,3,64.00
06/30/2015,23:45,2001.75,2001.75,2001.50,2001.50,40,1,41.00
06/30/2015,23:46,2001.50,2001.50,2001.50,2001.50,0,26,26.00
06/30/2015,23:47,2001.75,2001.75,2001.50,2001.50,6,5,11.00
06/30/2015,23:48,2001.50,2001.75,2001.50,2001.50,103,9,112.00
06/30/2015,23:49,2001.50,2001.50,2001.50,2001.50,0,10,10.00
06/30/2015,23:50,2001.75,2001.75,2001.50,2001.50,10,23,33.00
06/30/2015,23:51,2001.75,2001.75,2001.50,2001.50,1,24,25.00
06/30/2015,23:52,2001.75,2001.75,2001.50,2001.50,2,77,79.00
06/30/2015,23:53,2001.50,2001.50,2001.25,2001.25,0,40,40.00
06/30/2015,23:54,2001.50,2001.50,2001.25,2001.50,33,5,38.00
06/30/2015,23:55,2001.25,2001.50,2001.25,2001.50,41,6,47.00
06/30/2015,23:56,2001.75,2001.75,2001.25,2001.25,11,62,73.00
06/30/2015,23:57,2001.25,2001.50,2001.25,2001.25,18,64,82.00
06/30/2015,23:58,2001.50,2001.50,2001.25,2001.50,9,18,27.00
06/30/2015,23:59,2001.25,2001.25,2001.25,2001.25,0,2,2.00
07/01/2015,00:00,2001.25,2001.25,2001.25,2001.25,0,2,2.00
07/01/2015,00:01,2001.50,2001.50,2001.00,2001.25,3,27,30.00
07/01/2015,00:02,2001.00,2001.25,2000.75,2001.00,26,198,224.00
07/01/2015,00:03,2000.75,2001.00,2000.75,2001.00,12,4,16.00
07/01/2015,00:04,2000.75,2001.25,2000.75,2001.00,37,21,58.00
07/01/2015,00:05,2001.00,2001.00,2000.75,2000.75,0,28,28.00
07/01/2015,00:06,2001.00,2001.00,2001.00,2001.00,20,0,20.00
07/01/2015,00:07,2001.00,2001.00,2000.75,2001.00,31,1,32.00
07/01/2015,00:08,2001.25,2001.25,2001.00,2001.00,7,16,23.00
07/01/2015,00:09,2001.00,2001.00,2000.75,2001.00,2,3,5.00
07/01/2015,00:10,2001.00,2001.00,2000.75,2000.75,1,2,3.00
07/01/2015,00:11,2000.75,2001.00,2000.50,2001.00,128,43,171.00
07/01/2015,00:12,2001.00,2001.00,2000.75,2001.00,5,1,6.00
07/01/2015,00:13,2001.00,2001.00,2000.75,2000.75,3,1,4.00
07/01/2015,00:14,2000.75,2001.00,2000.75,2000.75,18,40,58.00
07/01/2015,00:15,2000.50,2000.75,2000.50,2000.50,65,13,78.00
07/01/2015,00:16,2000.75,2000.75,2000.25,2000.50,7,55,62.00
07/01/2015,00:17,2000.50,2000.50,2000.25,2000.25,8,9,17.00
07/01/2015,00:18,2000.25,2000.25,2000.00,2000.25,4,32,36.00
07/01/2015,00:19,2000.25,2000.25,2000.25,2000.25,4,0,4.00
07/01/2015,00:20,2000.00,2000.50,2000.00,2000.50,132,2,134.00
07/01/2015,00:21,2000.75,2000.75,2000.75,2000.75,8,0,8.00
07/01/2015,00:22,2000.50,2000.75,2000.50,2000.75,3,9,12.00
07/01/2015,00:23,2000.75,2000.75,2000.50,2000.50,3,98,101.00
07/01/2015,00:24,2000.50,2000.75,2000.25,2000.75,54,40,94.00
07/01/2015,00:25,2000.75,2000.75,2000.50,2000.50,5,1,6.00
07/01/2015,00:26,2000.50,2001.25,2000.50,2001.00,105,98,203.00
07/01/2015,00:27,2001.00,2001.50,2000.75,2001.50,39,18,57.00
07/01/2015,00:28,2001.50,2001.75,2001.50,2001.50,79,12,91.00
07/01/2015,00:29,2001.75,2001.75,2001.50,2001.50,85,21,106.00
07/01/2015,00:30,2001.75,2001.75,2001.50,2001.75,20,7,27.00
07/01/2015,00:31,2001.75,2001.75,2001.50,2001.50,5,10,15.00
07/01/2015,00:32,2001.50,2001.75,2001.50,2001.75,23,49,72.00
07/01/2015,00:33,2001.50,2001.75,2001.25,2001.50,64,50,114.00
07/01/2015,00:34,2001.25,2001.50,2001.25,2001.50,8,2,10.00
07/01/2015,00:35,2001.50,2001.50,2001.25,2001.25,1,1,2.00
07/01/2015,00:36,2001.50,2001.50,2001.25,2001.25,3,8,11.00
07/01/2015,00:37,2001.50,2001.50,2001.25,2001.25,1,50,51.00
07/01/2015,00:38,2001.25,2001.25,2001.00,2001.00,0,8,8.00
07/01/2015,00:39,2001.00,2001.25,2001.00,2001.25,7,58,65.00
07/01/2015,00:40,2001.00,2001.25,2001.00,2001.25,10,63,73.00
07/01/2015,00:41,2001.25,2001.25,2001.00,2001.00,25,6,31.00
07/01/2015,00:42,2000.75,2001.25,2000.75,2001.25,25,28,53.00
07/01/2015,00:43,2001.00,2001.25,2001.00,2001.25,4,1,5.00
07/01/2015,00:44,2001.25,2001.25,2001.00,2001.00,7,15,22.00
07/01/2015,00:45,2001.00,2001.75,2001.00,2001.75,201,47,248.00
07/01/2015,00:46,2001.75,2002.00,2001.75,2002.00,108,5,113.00
07/01/2015,00:47,2002.00,2002.50,2002.00,2002.50,125,3,128.00
07/01/2015,00:48,2002.50,2002.50,2002.25,2002.50,80,15,95.00
07/01/2015,00:49,2002.50,2002.50,2002.00,2002.00,10,48,58.00
07/01/2015,00:50,2001.75,2002.00,2001.75,2002.00,3,12,15.00
07/01/2015,00:51,2002.00,2002.00,2001.50,2002.00,63,58,121.00
07/01/2015,00:52,2002.00,2002.00,2001.75,2001.75,8,50,58.00
07/01/2015,00:53,2001.75,2002.25,2001.75,2002.25,56,154,210.00
07/01/2015,00:54,2002.00,2002.50,2002.00,2002.25,108,24,132.00
07/01/2015,00:55,2002.50,2002.50,2002.25,2002.25,45,26,71.00
07/01/2015,00:56,2002.25,2002.75,2002.25,2002.50,179,89,268.00
07/01/2015,00:57,2002.50,2002.75,2002.25,2002.75,64,1,65.00
07/01/2015,00:58,2002.75,2003.50,2002.50,2003.25,675,100,775.00
07/01/2015,00:59,2003.25,2003.50,2003.00,2003.25,17,115,132.00
07/01/2015,01:00,2003.00,2003.50,2002.75,2003.00,99,385,484.00
07/01/2015,01:01,2002.75,2003.75,2002.75,2003.75,638,325,963.00
07/01/2015,01:02,2003.75,2004.25,2003.50,2004.00,408,393,801.00
07/01/2015,01:03,2003.75,2005.00,2003.75,2004.75,1009,227,1236.00
07/01/2015,01:04,2005.00,2005.25,2004.75,2005.00,391,427,818.00
07/01/2015,01:05,2004.75,2005.00,2004.25,2004.25,128,150,278.00
07/01/2015,01:06,2004.25,2005.25,2004.25,2005.25,309,511,820.00
07/01/2015,01:07,2005.25,2005.50,2004.75,2004.75,69,116,185.00
07/01/2015,01:08,2004.75,2005.00,2004.75,2004.75,12,103,115.00
07/01/2015,01:09,2004.75,2005.25,2004.50,2004.50,221,95,316.00
07/01/2015,01:10,2004.50,2004.50,2004.25,2004.25,1,103,104.00
07/01/2015,01:11,2004.25,2004.50,2004.00,2004.00,10,68,78.00
07/01/2015,01:12,2004.00,2004.25,2004.00,2004.00,21,105,126.00
07/01/2015,01:13,2004.00,2004.25,2004.00,2004.00,16,182,198.00
07/01/2015,01:14,2004.25,2004.50,2004.00,2004.25,244,19,263.00
07/01/2015,01:15,2004.50,2005.00,2004.25,2004.75,105,153,258.00
07/01/2015,01:16,2004.75,2005.25,2004.75,2005.00,98,29,127.00
07/01/2015,01:17,2005.25,2005.25,2005.00,2005.00,32,27,59.00
07/01/2015,01:18,2005.00,2005.25,2004.75,2005.25,252,86,338.00
07/01/2015,01:19,2005.25,2005.25,2004.75,2005.00,115,294,409.00
07/01/2015,01:20,2004.75,2005.00,2004.75,2004.75,46,44,90.00
07/01/2015,01:21,2004.75,2005.25,2004.50,2005.00,219,119,338.00
07/01/2015,01:22,2005.00,2005.25,2004.75,2005.00,112,22,134.00
07/01/2015,01:23,2005.00,2005.00,2004.75,2004.75,5,52,57.00
07/01/2015,01:24,2004.75,2005.25,2004.50,2005.00,130,122,252.00
07/01/2015,01:25,2005.00,2005.50,2004.75,2005.50,267,44,311.00
07/01/2015,01:26,2005.25,2007.00,2004.75,2005.00,1030,624,1654.00
07/01/2015,01:27,2005.00,2005.25,2004.75,2005.00,56,156,212.00
07/01/2015,01:28,2005.00,2005.00,2004.25,2004.50,120,696,816.00
07/01/2015,01:29,2004.50,2004.75,2004.25,2004.25,64,37,101.00
07/01/2015,01:30,2004.50,2004.75,2004.25,2004.50,179,26,205.00
07/01/2015,01:31,2004.50,2004.75,2004.25,2004.50,36,115,151.00
07/01/2015,01:32,2004.50,2004.50,2003.75,2004.00,58,156,214.00
07/01/2015,01:33,2003.75,2004.50,2003.75,2004.25,243,41,284.00
07/01/2015,01:34,2004.25,2004.50,2004.25,2004.50,74,26,100.00
07/01/2015,01:35,2004.25,2004.50,2004.00,2004.25,31,47,78.00
07/01/2015,01:36,2004.50,2004.50,2004.25,2004.25,178,18,196.00
07/01/2015,01:37,2004.25,2004.50,2004.25,2004.25,1,20,21.00
07/01/2015,01:38,2004.25,2004.25,2003.75,2003.75,2,91,93.00
07/01/2015,01:39,2003.75,2004.00,2003.75,2003.75,2,27,29.00
07/01/2015,01:40,2003.75,2004.00,2003.75,2003.75,7,74,81.00
07/01/2015,01:41,2003.50,2003.50,2003.00,2003.25,28,109,137.00
07/01/2015,01:42,2003.25,2003.75,2003.25,2003.25,113,34,147.00
07/01/2015,01:43,2003.25,2003.50,2003.00,2003.25,14,226,240.00
07/01/2015,01:44,2003.00,2003.50,2003.00,2003.25,65,42,107.00
07/01/2015,01:45,2003.00,2003.25,2003.00,2003.00,102,18,120.00
07/01/2015,01:46,2003.25,2003.50,2003.00,2003.25,103,32,135.00
07/01/2015,01:47,2003.25,2003.25,2003.00,2003.25,102,47,149.00
07/01/2015,01:48,2003.25,2003.75,2003.25,2003.50,142,10,152.00
07/01/2015,01:49,2003.50,2004.00,2003.50,2004.00,163,11,174.00
07/01/2015,01:50,2004.00,2004.00,2003.50,2003.50,119,59,178.00
07/01/2015,01:51,2003.50,2004.25,2003.25,2004.00,194,98,292.00
07/01/2015,01:52,2004.00,2004.00,2003.75,2004.00,74,124,198.00
07/01/2015,01:53,2004.00,2004.25,2003.75,2004.25,94,5,99.00
07/01/2015,01:54,2004.00,2004.25,2004.00,2004.25,62,15,77.00
07/01/2015,01:55,2004.25,2004.25,2004.00,2004.00,7,15,22.00
07/01/2015,01:56,2004.00,2004.25,2004.00,2004.00,95,22,117.00
07/01/2015,01:57,2004.00,2004.25,2003.75,2004.25,57,84,141.00
07/01/2015,01:58,2004.00,2004.25,2004.00,2004.25,134,4,138.00
07/01/2015,01:59,2004.25,2004.25,2004.25,2004.25,17,0,17.00
07/01/2015,02:00,2004.50,2005.50,2004.25,2005.25,463,151,614.00
07/01/2015,02:01,2005.25,2005.75,2004.25,2004.50,768,880,1648.00
07/01/2015,02:02,2004.50,2005.00,2004.00,2004.25,337,345,682.00
07/01/2015,02:03,2004.25,2004.50,2004.00,2004.50,189,193,382.00
07/01/2015,02:04,2004.25,2005.00,2003.75,2004.00,179,430,609.00
07/01/2015,02:05,2004.00,2004.00,2003.50,2003.50,112,185,297.00
07/01/2015,02:06,2003.75,2003.75,2003.25,2003.50,358,278,636.00
07/01/2015,02:07,2003.50,2003.50,2002.25,2002.50,229,688,917.00
07/01/2015,02:08,2002.75,2002.75,2001.75,2002.00,371,1188,1559.00
07/01/2015,02:09,2002.00,2003.00,2001.50,2002.75,659,443,1102.00
07/01/2015,02:10,2002.75,2003.00,2002.50,2002.75,251,80,331.00
07/01/2015,02:11,2002.75,2003.00,2002.25,2002.25,91,359,450.00
07/01/2015,02:12,2002.25,2003.50,2002.25,2003.50,367,208,575.00
07/01/2015,02:13,2003.50,2003.50,2002.50,2002.50,101,250,351.00
07/01/2015,02:14,2002.75,2002.75,2002.00,2002.25,72,408,480.00
07/01/2015,02:15,2002.00,2002.75,2002.00,2002.25,224,252,476.00
07/01/2015,02:16,2002.25,2002.75,2002.00,2002.25,259,196,455.00
07/01/2015,02:17,2002.50,2003.00,2002.25,2003.00,189,17,206.00
07/01/2015,02:18,2003.25,2003.25,2002.50,2002.50,65,155,220.00
07/01/2015,02:19,2002.75,2003.50,2002.75,2003.25,412,87,499.00
07/01/2015,02:20,2003.00,2003.50,2002.75,2003.00,132,273,405.00
07/01/2015,02:21,2003.00,2003.25,2002.75,2002.75,2,140,142.00
07/01/2015,02:22,2002.75,2003.00,2002.50,2002.75,160,452,612.00
07/01/2015,02:23,2002.50,2002.75,2001.75,2001.75,39,392,431.00
07/01/2015,02:24,2002.00,2002.75,2002.00,2002.25,284,124,408.00
07/01/2015,02:25,2002.00,2002.50,2002.00,2002.00,111,149,260.00
07/01/2015,02:26,2002.25,2002.75,2002.00,2002.50,244,54,298.00
07/01/2015,02:27,2002.25,2003.25,2002.25,2003.00,365,180,545.00
07/01/2015,02:28,2002.75,2003.25,2002.75,2002.75,187,212,399.00
07/01/2015,02:29,2002.75,2003.25,2002.50,2003.25,242,28,270.00
07/01/2015,02:30,2003.00,2003.50,2003.00,2003.25,60,29,89.00
07/01/2015,02:31,2003.25,2005.00,2003.25,2005.00,749,98,847.00
07/01/2015,02:32,2005.00,2005.25,2004.50,2005.00,471,358,829.00
07/01/2015,02:33,2005.25,2006.25,2005.00,2006.00,545,143,688.00
07/01/2015,02:34,2006.00,2006.25,2005.75,2005.75,140,258,398.00
07/01/2015,02:35,2005.75,2006.50,2005.75,2006.25,276,157,433.00
07/01/2015,02:36,2006.00,2006.25,2005.50,2006.00,138,270,408.00
07/01/2015,02:37,2006.00,2006.50,2005.75,2006.25,252,129,381.00
07/01/2015,02:38,2006.50,2006.75,2006.00,2006.00,147,340,487.00
07/01/2015,02:39,2006.00,2006.25,2005.50,2006.00,134,209,343.00
07/01/2015,02:40,2006.00,2006.25,2005.75,2005.75,28,88,116.00
07/01/2015,02:41,2005.75,2006.25,2005.75,2005.75,59,119,178.00
07/01/2015,02:42,2005.75,2006.00,2005.50,2006.00,172,35,207.00
07/01/2015,02:43,2005.75,2005.75,2005.25,2005.50,126,100,226.00
07/01/2015,02:44,2005.25,2005.75,2005.25,2005.75,300,180,480.00
07/01/2015,02:45,2005.75,2006.25,2005.75,2005.75,141,147,288.00
07/01/2015,02:46,2006.00,2006.50,2006.00,2006.50,268,11,279.00
07/01/2015,02:47,2006.50,2006.50,2005.75,2006.25,204,117,321.00
07/01/2015,02:48,2006.00,2006.25,2006.00,2006.00,160,55,215.00
07/01/2015,02:49,2006.00,2006.50,2005.75,2006.25,223,58,281.00
07/01/2015,02:50,2006.25,2006.25,2006.00,2006.25,94,96,190.00
07/01/2015,02:51,2006.25,2006.50,2006.00,2006.00,49,185,234.00
07/01/2015,02:52,2006.00,2006.50,2006.00,2006.00,25,92,117.00
07/01/2015,02:53,2006.00,2006.25,2006.00,2006.00,10,89,99.00
07/01/2015,02:54,2006.00,2006.00,2005.50,2005.50,117,346,463.00
07/01/2015,02:55,2005.50,2005.50,2005.00,2005.00,4,106,110.00
07/01/2015,02:56,2005.25,2005.25,2004.50,2004.50,132,401,533.00
07/01/2015,02:57,2004.50,2005.25,2004.50,2005.25,220,25,245.00
07/01/2015,02:58,2005.25,2005.25,2005.00,2005.25,107,5,112.00
07/01/2015,02:59,2005.00,2005.00,2004.50,2004.75,40,195,235.00
07/01/2015,03:00,2004.50,2004.75,2004.25,2004.50,66,234,300.00
07/01/2015,03:01,2004.25,2004.50,2003.75,2004.00,105,189,294.00
07/01/2015,03:02,2004.25,2004.75,2004.00,2004.50,188,69,257.00
07/01/2015,03:03,2004.25,2004.25,2003.25,2003.25,214,490,704.00
07/01/2015,03:04,2003.50,2004.00,2003.25,2003.75,164,93,257.00
07/01/2015,03:05,2003.75,2003.75,2003.50,2003.75,77,31,108.00
07/01/2015,03:06,2003.50,2004.25,2003.00,2004.00,132,316,448.00
07/01/2015,03:07,2003.75,2004.50,2003.75,2004.50,390,90,480.00
07/01/2015,03:08,2004.75,2004.75,2004.50,2004.50,83,30,113.00
07/01/2015,03:09,2004.75,2005.25,2004.75,2004.75,157,30,187.00
07/01/2015,03:10,2004.75,2005.00,2004.50,2005.00,71,189,260.00
07/01/2015,03:11,2004.75,2004.75,2003.75,2003.75,28,389,417.00
07/01/2015,03:12,2003.75,2004.25,2003.50,2003.75,276,362,638.00
07/01/2015,03:13,2003.75,2003.75,2003.50,2003.75,132,22,154.00
07/01/2015,03:14,2004.00,2004.00,2003.50,2003.75,35,309,344.00
07/01/2015,03:15,2003.50,2004.00,2003.25,2003.75,324,307,631.00
07/01/2015,03:16,2004.00,2004.50,2003.75,2004.25,222,6,228.00
07/01/2015,03:17,2004.25,2004.25,2003.75,2004.00,12,243,255.00
07/01/2015,03:18,2004.25,2004.25,2003.50,2003.75,96,179,275.00
07/01/2015,03:19,2003.75,2004.25,2002.75,2002.75,95,374,469.00
07/01/2015,03:20,2003.00,2003.50,2003.00,2003.50,214,40,254.00
07/01/2015,03:21,2003.25,2004.00,2003.25,2003.75,178,65,243.00
07/01/2015,03:22,2004.00,2004.25,2004.00,2004.25,121,56,177.00
07/01/2015,03:23,2004.00,2004.25,2003.50,2004.00,126,197,323.00
07/01/2015,03:24,2003.75,2004.00,2003.00,2003.50,264,138,402.00
07/01/2015,03:25,2003.50,2003.75,2003.25,2003.50,153,243,396.00
07/01/2015,03:26,2003.50,2004.25,2003.00,2003.50,763,592,1355.00
07/01/2015,03:27,2003.75,2004.25,2003.50,2004.00,283,342,625.00
07/01/2015,03:28,2004.00,2004.25,2003.75,2003.75,222,111,333.00
07/01/2015,03:29,2003.75,2004.50,2003.75,2004.25,132,90,222.00
07/01/2015,03:30,2004.00,2004.25,2003.75,2004.00,24,209,233.00
07/01/2015,03:31,2003.75,2004.25,2003.75,2004.00,136,86,222.00
07/01/2015,03:32,2004.00,2004.25,2004.00,2004.00,56,52,108.00
07/01/2015,03:33,2004.25,2004.50,2004.00,2004.50,74,104,178.00
07/01/2015,03:34,2004.25,2004.75,2004.25,2004.50,192,34,226.00
07/01/2015,03:35,2004.75,2005.00,2004.25,2005.00,429,330,759.00
07/01/2015,03:36,2004.75,2005.00,2004.75,2004.75,165,135,300.00
07/01/2015,03:37,2004.75,2005.00,2004.50,2005.00,33,100,133.00
07/01/2015,03:38,2004.75,2005.25,2004.75,2005.00,207,128,335.00
07/01/2015,03:39,2005.00,2005.50,2005.00,2005.50,413,79,492.00
07/01/2015,03:40,2005.50,2005.50,2005.00,2005.00,312,46,358.00
07/01/2015,03:41,2005.00,2005.25,2005.00,2005.00,16,45,61.00
07/01/2015,03:42,2005.00,2005.00,2004.50,2004.75,152,115,267.00
07/01/2015,03:43,2004.75,2005.00,2004.50,2005.00,214,101,315.00
07/01/2015,03:44,2005.00,2005.00,2004.75,2004.75,78,19,97.00
07/01/2015,03:45,2004.75,2005.00,2004.00,2004.25,145,360,505.00
07/01/2015,03:46,2004.50,2004.50,2004.25,2004.25,4,19,23.00
07/01/2015,03:47,2004.25,2004.25,2003.75,2004.00,34,174,208.00
07/01/2015,03:48,2003.75,2004.00,2003.75,2004.00,21,138,159.00
07/01/2015,03:49,2004.00,2004.75,2004.00,2004.50,78,16,94.00
07/01/2015,03:50,2004.75,2004.75,2004.00,2004.00,44,142,186.00
07/01/2015,03:51,2004.00,2004.25,2003.75,2003.75,76,171,247.00
07/01/2015,03:52,2003.50,2004.00,2003.50,2003.75,113,74,187.00
07/01/2015,03:53,2004.00,2004.50,2003.50,2004.00,341,205,546.00
07/01/2015,03:54,2004.25,2005.00,2004.25,2005.00,375,61,436.00
07/01/2015,03:55,2004.75,2005.00,2004.50,2004.75,77,352,429.00
07/01/2015,03:56,2004.75,2005.00,2004.50,2005.00,118,172,290.00
07/01/2015,03:57,2004.75,2005.50,2004.50,2005.50,543,85,628.00
07/01/2015,03:58,2005.50,2006.00,2005.25,2006.00,700,481,1181.00
07/01/2015,03:59,2005.75,2006.25,2005.75,2006.25,305,302,607.00
07/01/2015,04:00,2006.25,2011.25,2006.25,2010.50,6298,2553,8851.00
07/01/2015,04:01,2010.50,2011.25,2009.00,2009.25,1934,2192,4126.00
07/01/2015,04:02,2009.25,2009.50,2008.75,2009.25,1055,1063,2118.00
07/01/2015,04:03,2009.50,2010.00,2009.00,2009.75,431,330,761.00
07/01/2015,04:04,2009.75,2010.25,2009.00,2009.00,496,791,1287.00
07/01/2015,04:05,2009.00,2010.50,2009.00,2010.25,1131,560,1691.00
07/01/2015,04:06,2010.25,2011.50,2010.00,2011.50,1255,891,2146.00
07/01/2015,04:07,2011.25,2012.50,2011.25,2012.25,1394,508,1902.00
07/01/2015,04:08,2012.00,2013.00,2011.75,2012.75,1058,872,1930.00
07/01/2015,04:09,2012.75,2013.00,2012.00,2012.25,532,689,1221.00
07/01/2015,04:10,2012.25,2013.50,2012.25,2013.50,1018,629,1647.00
07/01/2015,04:11,2013.25,2015.25,2013.25,2015.00,1986,786,2772.00
07/01/2015,04:12,2015.00,2017.00,2014.75,2016.00,1567,1337,2904.00
07/01/2015,04:13,2016.00,2016.00,2014.25,2015.25,2220,2116,4336.00
07/01/2015,04:14,2015.25,2015.25,2014.00,2014.25,821,1454,2275.00
07/01/2015,04:15,2014.00,2014.25,2012.25,2013.25,1589,2021,3610.00
07/01/2015,04:16,2013.50,2014.50,2013.00,2013.25,1480,1162,2642.00
07/01/2015,04:17,2013.25,2013.50,2012.50,2013.00,635,559,1194.00
07/01/2015,04:18,2013.00,2013.50,2012.50,2012.75,794,1029,1823.00
07/01/2015,04:19,2013.00,2014.00,2013.00,2013.75,577,181,758.00
07/01/2015,04:20,2013.50,2014.00,2013.25,2013.50,90,164,254.00
07/01/2015,04:21,2013.50,2014.75,2013.50,2014.75,604,206,810.00
07/01/2015,04:22,2014.75,2014.75,2014.25,2014.50,385,96,481.00
07/01/2015,04:23,2014.50,2014.75,2013.50,2013.50,235,491,726.00
07/01/2015,04:24,2013.50,2014.00,2013.50,2013.50,499,109,608.00
07/01/2015,04:25,2013.50,2014.00,2013.00,2013.50,794,501,1295.00
07/01/2015,04:26,2013.50,2014.00,2012.75,2014.00,560,279,839.00
07/01/2015,04:27,2014.00,2015.75,2014.00,2015.25,874,384,1258.00
07/01/2015,04:28,2015.25,2016.50,2014.75,2015.50,915,712,1627.00
07/01/2015,04:29,2015.25,2017.25,2015.25,2017.00,1056,617,1673.00
07/01/2015,04:30,2017.00,2017.25,2016.25,2016.25,673,641,1314.00
07/01/2015,04:31,2016.25,2016.75,2015.25,2016.25,511,744,1255.00
07/01/2015,04:32,2016.00,2017.00,2015.00,2015.25,838,976,1814.00
07/01/2015,04:33,2015.50,2015.75,2014.75,2015.00,374,613,987.00
07/01/2015,04:34,2014.75,2015.25,2014.25,2014.25,192,401,593.00
07/01/2015,04:35,2014.50,2014.50,2013.00,2014.00,707,885,1592.00
07/01/2015,04:36,2014.00,2014.25,2012.25,2012.75,463,1377,1840.00
07/01/2015,04:37,2013.00,2013.75,2012.75,2013.75,424,269,693.00
07/01/2015,04:38,2013.50,2013.75,2013.25,2013.50,195,356,551.00
07/01/2015,04:39,2013.25,2013.75,2011.50,2011.75,996,1536,2532.00
07/01/2015,04:40,2011.75,2012.50,2011.75,2012.25,828,735,1563.00
07/01/2015,04:41,2012.25,2012.75,2012.00,2012.75,620,588,1208.00
07/01/2015,04:42,2012.75,2013.00,2012.25,2012.25,133,274,407.00
07/01/2015,04:43,2012.25,2012.75,2012.00,2012.75,121,147,268.00
07/01/2015,04:44,2012.75,2012.75,2010.25,2012.50,2019,2538,4557.00
07/01/2015,04:45,2012.50,2013.50,2012.25,2012.50,454,533,987.00
07/01/2015,04:46,2012.25,2013.75,2012.00,2013.25,1256,528,1784.00
07/01/2015,04:47,2013.00,2013.25,2012.25,2012.50,355,324,679.00
07/01/2015,04:48,2012.50,2012.50,2011.75,2011.75,678,771,1449.00
07/01/2015,04:49,2011.75,2012.25,2011.50,2011.75,201,341,542.00
07/01/2015,04:50,2011.75,2012.75,2011.75,2012.25,363,432,795.00
07/01/2015,04:51,2012.00,2012.25,2011.50,2011.75,289,467,756.00
07/01/2015,04:52,2011.75,2013.75,2011.50,2013.00,612,338,950.00
07/01/2015,04:53,2013.00,2013.25,2011.75,2012.25,173,491,664.00
07/01/2015,04:54,2012.25,2013.00,2012.00,2012.25,340,333,673.00
07/01/2015,04:55,2012.50,2012.75,2012.25,2012.50,181,19,200.00
07/01/2015,04:56,2012.50,2013.50,2012.50,2013.00,396,224,620.00
07/01/2015,04:57,2013.00,2013.00,2012.50,2012.50,88,310,398.00
07/01/2015,04:58,2012.25,2012.25,2011.75,2011.75,57,403,460.00
07/01/2015,04:59,2011.75,2011.75,2011.00,2011.00,57,329,386.00
07/01/2015,05:00,2011.00,2011.25,2010.75,2011.00,92,280,372.00
07/01/2015,05:01,2011.00,2011.75,2010.75,2011.50,496,213,709.00
07/01/2015,05:02,2011.50,2011.75,2011.25,2011.75,155,134,289.00
07/01/2015,05:03,2011.75,2011.75,2011.25,2011.50,299,116,415.00
07/01/2015,05:04,2011.50,2011.75,2011.25,2011.25,76,551,627.00
07/01/2015,05:05,2011.25,2011.50,2011.25,2011.25,3,144,147.00
07/01/2015,05:06,2011.00,2011.75,2011.00,2011.75,230,17,247.00
07/01/2015,05:07,2011.50,2012.25,2011.50,2012.00,133,157,290.00
07/01/2015,05:08,2012.00,2012.50,2012.00,2012.00,165,166,331.00
07/01/2015,05:09,2011.75,2012.25,2011.75,2012.25,179,60,239.00
07/01/2015,05:10,2012.25,2012.25,2011.75,2012.25,142,108,250.00
07/01/2015,05:11,2012.25,2012.50,2011.75,2012.00,109,39,148.00
07/01/2015,05:12,2011.75,2012.50,2011.75,2012.50,228,94,322.00
07/01/2015,05:13,2012.50,2013.25,2012.50,2012.75,464,98,562.00
07/01/2015,05:14,2012.75,2013.00,2012.25,2012.25,145,268,413.00
07/01/2015,05:15,2012.00,2012.50,2012.00,2012.25,174,43,217.00
07/01/2015,05:16,2012.25,2012.50,2012.25,2012.25,64,81,145.00
07/01/2015,05:17,2012.25,2012.75,2012.25,2012.50,239,44,283.00
07/01/2015,05:18,2012.50,2012.50,2012.00,2012.00,7,222,229.00
07/01/2015,05:19,2011.75,2012.25,2011.75,2011.75,91,139,230.00
07/01/2015,05:20,2011.50,2011.75,2011.25,2011.50,81,250,331.00
07/01/2015,05:21,2011.50,2011.50,2011.00,2011.25,20,184,204.00
07/01/2015,05:22,2011.25,2011.75,2011.25,2011.50,436,154,590.00
07/01/2015,05:23,2011.25,2011.25,2011.00,2011.00,9,259,268.00
07/01/2015,05:24,2011.00,2011.00,2010.50,2010.50,410,293,703.00
07/01/2015,05:25,2010.50,2010.50,2010.25,2010.25,171,197,368.00
07/01/2015,05:26,2010.25,2010.50,2009.75,2009.75,162,613,775.00
07/01/2015,05:27,2009.75,2010.00,2009.50,2010.00,297,485,782.00
07/01/2015,05:28,2009.75,2009.75,2009.50,2009.75,160,210,370.00
07/01/2015,05:29,2009.50,2009.75,2009.25,2009.75,196,474,670.00
07/01/2015,05:30,2009.75,2009.75,2009.25,2009.50,313,102,415.00
07/01/2015,05:31,2009.50,2009.75,2009.00,2009.50,406,576,982.00
07/01/2015,05:32,2009.50,2010.50,2009.50,2010.50,400,25,425.00
07/01/2015,05:33,2010.50,2011.25,2010.25,2011.00,233,307,540.00
07/01/2015,05:34,2011.00,2011.50,2010.75,2011.25,297,151,448.00
07/01/2015,05:35,2011.25,2011.50,2011.00,2011.50,218,185,403.00
07/01/2015,05:36,2011.25,2011.50,2010.75,2011.50,264,289,553.00
07/01/2015,05:37,2011.25,2012.00,2011.25,2012.00,235,157,392.00
07/01/2015,05:38,2011.75,2012.75,2011.50,2012.75,696,170,866.00
07/01/2015,05:39,2012.50,2013.00,2012.00,2012.25,590,205,795.00
07/01/2015,05:40,2012.25,2012.25,2011.75,2012.00,273,121,394.00
07/01/2015,05:41,2012.25,2013.00,2012.00,2013.00,539,93,632.00
07/01/2015,05:42,2012.75,2013.00,2012.50,2012.75,6,282,288.00
07/01/2015,05:43,2012.75,2012.75,2012.50,2012.50,142,42,184.00
07/01/2015,05:44,2012.75,2012.75,2011.00,2011.25,657,1214,1871.00
07/01/2015,05:45,2011.25,2011.75,2011.25,2011.25,131,238,369.00
07/01/2015,05:46,2011.00,2011.50,2010.75,2011.25,360,223,583.00
07/01/2015,05:47,2011.50,2011.50,2011.00,2011.00,86,50,136.00
07/01/2015,05:48,2011.25,2011.75,2011.25,2011.75,188,36,224.00
07/01/2015,05:49,2011.75,2011.75,2011.25,2011.25,40,129,169.00
07/01/2015,05:50,2011.25,2011.50,2011.00,2011.25,73,138,211.00
07/01/2015,05:51,2011.50,2011.50,2010.75,2010.75,36,142,178.00
07/01/2015,05:52,2011.00,2011.50,2010.75,2011.25,114,279,393.00
07/01/2015,05:53,2011.25,2011.50,2011.00,2011.50,99,39,138.00
07/01/2015,05:54,2011.50,2011.75,2011.50,2011.75,211,8,219.00
07/01/2015,05:55,2011.75,2012.00,2011.50,2012.00,148,15,163.00
07/01/2015,05:56,2011.75,2012.00,2011.25,2011.25,8,188,196.00
07/01/2015,05:57,2011.50,2011.75,2011.25,2011.25,209,129,338.00
07/01/2015,05:58,2011.50,2011.50,2011.25,2011.25,124,8,132.00
07/01/2015,05:59,2011.25,2013.50,2011.25,2012.00,1335,943,2278.00
07/01/2015,06:00,2012.00,2012.00,2010.75,2011.00,425,813,1238.00
07/01/2015,06:01,2011.25,2011.50,2010.50,2010.75,406,813,1219.00
07/01/2015,06:02,2010.75,2011.25,2010.50,2011.25,213,260,473.00
07/01/2015,06:03,2011.00,2011.50,2011.00,2011.50,676,302,978.00
07/01/2015,06:04,2011.25,2011.75,2011.00,2011.00,119,233,352.00
07/01/2015,06:05,2011.25,2011.50,2011.00,2011.25,152,81,233.00
07/01/2015,06:06,2011.25,2011.25,2010.75,2011.00,174,138,312.00
07/01/2015,06:07,2011.00,2011.50,2010.50,2011.25,464,177,641.00
07/01/2015,06:08,2011.50,2012.25,2011.50,2012.25,311,8,319.00
07/01/2015,06:09,2012.00,2012.00,2011.25,2011.25,71,218,289.00
07/01/2015,06:10,2011.25,2011.50,2011.00,2011.00,24,88,112.00
07/01/2015,06:11,2011.25,2011.25,2010.25,2010.50,80,419,499.00
07/01/2015,06:12,2010.50,2010.75,2010.25,2010.50,174,308,482.00
07/01/2015,06:13,2010.50,2010.50,2010.00,2010.25,56,380,436.00
07/01/2015,06:14,2010.50,2010.50,2010.00,2010.00,324,231,555.00
07/01/2015,06:15,2010.25,2010.25,2009.75,2009.75,210,800,1010.00
07/01/2015,06:16,2009.75,2010.25,2009.75,2010.25,178,216,394.00
07/01/2015,06:17,2010.25,2010.25,2009.50,2009.75,241,409,650.00
07/01/2015,06:18,2010.00,2011.00,2009.75,2010.00,408,582,990.00
07/01/2015,06:19,2009.75,2009.75,2009.25,2009.75,248,353,601.00
07/01/2015,06:20,2009.75,2009.75,2009.50,2009.75,120,197,317.00
07/01/2015,06:21,2009.50,2010.00,2009.50,2009.75,57,54,111.00
07/01/2015,06:22,2010.00,2010.00,2009.75,2010.00,39,132,171.00
07/01/2015,06:23,2010.00,2010.00,2009.50,2009.75,23,222,245.00
07/01/2015,06:24,2009.75,2009.75,2009.00,2009.75,225,314,539.00
07/01/2015,06:25,2009.50,2009.50,2008.75,2009.00,127,269,396.00
07/01/2015,06:26,2009.25,2009.25,2008.25,2008.75,530,920,1450.00
07/01/2015,06:27,2009.00,2009.25,2008.75,2009.00,179,75,254.00
07/01/2015,06:28,2009.00,2009.50,2009.00,2009.50,292,2,294.00
07/01/2015,06:29,2009.50,2009.75,2009.25,2009.25,243,127,370.00
07/01/2015,06:30,2009.25,2009.50,2009.25,2009.50,264,140,404.00
07/01/2015,06:31,2009.25,2009.75,2009.25,2009.75,79,127,206.00
07/01/2015,06:32,2009.75,2009.75,2009.25,2009.50,813,163,976.00
07/01/2015,06:33,2009.50,2009.50,2008.75,2009.00,157,890,1047.00
07/01/2015,06:34,2008.75,2009.25,2008.75,2009.00,133,454,587.00
07/01/2015,06:35,2009.00,2009.00,2008.25,2008.75,248,527,775.00
07/01/2015,06:36,2008.50,2009.00,2008.25,2009.00,201,458,659.00
07/01/2015,06:37,2008.75,2009.00,2008.75,2008.75,38,107,145.00
07/01/2015,06:38,2008.75,2009.00,2008.50,2008.75,211,162,373.00
07/01/2015,06:39,2008.75,2008.75,2008.50,2008.75,18,79,97.00
07/01/2015,06:40,2008.50,2009.00,2008.50,2008.75,199,53,252.00
07/01/2015,06:41,2008.75,2008.75,2008.50,2008.50,56,271,327.00
07/01/2015,06:42,2008.75,2008.75,2008.50,2008.50,19,77,96.00
07/01/2015,06:43,2008.50,2009.00,2008.50,2009.00,415,73,488.00
07/01/2015,06:44,2009.00,2009.25,2008.75,2009.25,605,129,734.00
07/01/2015,06:45,2009.25,2009.75,2009.00,2009.50,733,194,927.00
07/01/2015,06:46,2009.75,2009.75,2009.25,2009.75,432,73,505.00
07/01/2015,06:47,2009.75,2010.00,2009.25,2009.25,331,247,578.00
07/01/2015,06:48,2009.25,2009.50,2009.00,2009.50,304,307,611.00
07/01/2015,06:49,2009.50,2009.50,2009.25,2009.50,118,82,200.00
07/01/2015,06:50,2009.50,2009.50,2009.25,2009.50,131,142,273.00
07/01/2015,06:51,2009.25,2009.25,2009.25,2009.25,0,145,145.00
07/01/2015,06:52,2009.25,2009.25,2009.00,2009.25,63,107,170.00
07/01/2015,06:53,2009.50,2009.50,2009.25,2009.50,20,420,440.00
07/01/2015,06:54,2009.50,2009.50,2009.00,2009.25,198,132,330.00
07/01/2015,06:55,2009.50,2009.50,2009.00,2009.25,286,231,517.00
07/01/2015,06:56,2009.25,2009.25,2008.50,2009.00,157,342,499.00
07/01/2015,06:57,2008.75,2009.00,2008.50,2008.75,202,181,383.00
07/01/2015,06:58,2009.00,2009.00,2008.50,2008.75,243,171,414.00
07/01/2015,06:59,2008.75,2009.00,2008.50,2009.00,253,195,448.00
07/01/2015,07:00,2008.75,2009.25,2008.75,2009.25,381,133,514.00
07/01/2015,07:01,2009.25,2009.75,2009.00,2009.50,653,390,1043.00
07/01/2015,07:02,2009.75,2010.00,2009.25,2010.00,734,397,1131.00
07/01/2015,07:03,2010.00,2010.00,2009.75,2009.75,699,79,778.00
07/01/2015,07:04,2009.75,2010.75,2009.75,2010.50,774,146,920.00
07/01/2015,07:05,2010.50,2010.75,2010.25,2010.50,367,494,861.00
07/01/2015,07:06,2010.50,2011.25,2010.50,2011.00,925,581,1506.00
07/01/2015,07:07,2011.00,2012.00,2011.00,2011.75,905,898,1803.00
07/01/2015,07:08,2012.00,2012.00,2011.25,2011.75,176,668,844.00
07/01/2015,07:09,2011.50,2011.50,2011.00,2011.50,227,218,445.00
07/01/2015,07:10,2011.25,2011.50,2011.00,2011.25,102,262,364.00
07/01/2015,07:11,2011.50,2011.50,2011.00,2011.50,266,120,386.00
07/01/2015,07:12,2011.50,2011.75,2011.00,2011.25,368,238,606.00
07/01/2015,07:13,2011.25,2011.50,2011.00,2011.25,210,71,281.00
07/01/2015,07:14,2011.00,2011.50,2011.00,2011.00,69,151,220.00
07/01/2015,07:15,2011.25,2011.25,2010.75,2010.75,46,139,185.00
07/01/2015,07:16,2011.00,2011.25,2010.25,2010.50,238,218,456.00
07/01/2015,07:17,2010.50,2010.50,2010.00,2010.00,31,193,224.00
07/01/2015,07:18,2009.75,2010.50,2009.50,2010.00,519,464,983.00
07/01/2015,07:19,2010.00,2010.75,2010.00,2010.25,355,155,510.00
07/01/2015,07:20,2010.25,2010.75,2010.25,2010.50,123,624,747.00
07/01/2015,07:21,2010.50,2010.50,2010.00,2010.00,518,294,812.00
07/01/2015,07:22,2010.25,2011.00,2010.25,2011.00,467,6,473.00
07/01/2015,07:23,2010.75,2011.00,2010.50,2010.75,146,138,284.00
07/01/2015,07:24,2010.75,2011.00,2010.75,2011.00,189,64,253.00
07/01/2015,07:25,2011.00,2011.00,2010.25,2010.25,76,292,368.00
07/01/2015,07:26,2010.50,2011.00,2010.50,2011.00,581,12,593.00
07/01/2015,07:27,2010.75,2011.00,2010.50,2010.50,41,106,147.00
07/01/2015,07:28,2010.50,2010.75,2010.25,2010.50,275,190,465.00
07/01/2015,07:29,2010.50,2010.75,2010.25,2010.50,155,27,182.00
07/01/2015,07:30,2010.75,2010.75,2009.75,2010.00,239,765,1004.00
07/01/2015,07:31,2010.00,2010.50,2010.00,2010.25,638,116,754.00
07/01/2015,07:32,2010.25,2010.75,2010.25,2010.75,260,116,376.00
07/01/2015,07:33,2010.75,2011.25,2010.75,2010.75,395,237,632.00
07/01/2015,07:34,2010.50,2011.00,2010.50,2010.50,249,199,448.00
07/01/2015,07:35,2010.50,2011.00,2010.25,2011.00,254,119,373.00
07/01/2015,07:36,2011.00,2011.00,2010.25,2010.75,523,454,977.00
07/01/2015,07:37,2010.75,2011.00,2010.50,2010.75,100,558,658.00
07/01/2015,07:38,2010.75,2010.75,2010.50,2010.75,423,130,553.00
07/01/2015,07:39,2010.75,2011.00,2010.50,2010.75,173,111,284.00
07/01/2015,07:40,2010.75,2010.75,2010.00,2010.50,90,380,470.00
07/01/2015,07:41,2010.25,2010.50,2010.00,2010.25,281,127,408.00
07/01/2015,07:42,2010.25,2010.75,2010.00,2010.00,656,161,817.00
07/01/2015,07:43,2010.00,2010.50,2010.00,2010.50,244,20,264.00
07/01/2015,07:44,2010.50,2010.75,2010.50,2010.50,113,75,188.00
07/01/2015,07:45,2010.50,2010.75,2010.25,2010.50,30,200,230.00
07/01/2015,07:46,2010.50,2010.75,2010.25,2010.75,212,23,235.00
07/01/2015,07:47,2010.50,2011.00,2010.25,2011.00,706,387,1093.00
07/01/2015,07:48,2010.75,2010.75,2010.25,2010.50,81,428,509.00
07/01/2015,07:49,2010.50,2010.75,2010.25,2010.50,360,200,560.00
07/01/2015,07:50,2010.50,2010.75,2010.50,2010.75,498,176,674.00
07/01/2015,07:51,2010.50,2011.00,2010.50,2011.00,338,123,461.00
07/01/2015,07:52,2011.00,2011.25,2010.75,2010.75,152,308,460.00
07/01/2015,07:53,2011.00,2011.00,2010.75,2011.00,178,14,192.00
07/01/2015,07:54,2011.00,2011.00,2010.50,2011.00,230,214,444.00
07/01/2015,07:55,2011.00,2011.00,2010.25,2010.25,59,167,226.00
07/01/2015,07:56,2010.25,2010.50,2010.00,2010.50,255,286,541.00
07/01/2015,07:57,2010.50,2010.50,2009.75,2009.75,28,342,370.00
07/01/2015,07:58,2009.75,2010.25,2009.75,2009.75,196,138,334.00
07/01/2015,07:59,2009.75,2010.00,2009.50,2009.75,211,406,617.00
07/01/2015,08:00,2010.00,2010.00,2009.75,2010.00,514,9,523.00
07/01/2015,08:01,2010.25,2010.50,2010.00,2010.50,228,89,317.00
07/01/2015,08:02,2010.50,2010.50,2010.25,2010.50,19,211,230.00
07/01/2015,08:03,2010.50,2010.50,2010.00,2010.25,129,613,742.00
07/01/2015,08:04,2010.25,2010.50,2010.00,2010.25,103,66,169.00
07/01/2015,08:05,2010.25,2011.25,2010.25,2010.75,927,987,1914.00
07/01/2015,08:06,2010.75,2011.00,2010.50,2010.75,157,367,524.00
07/01/2015,08:07,2010.75,2011.25,2010.50,2011.25,284,105,389.00
07/01/2015,08:08,2011.25,2012.25,2011.00,2012.00,1694,484,2178.00
07/01/2015,08:09,2012.00,2012.25,2011.75,2012.25,681,81,762.00
07/01/2015,08:10,2012.25,2012.75,2012.25,2012.50,844,803,1647.00
07/01/2015,08:11,2012.75,2013.00,2012.50,2012.50,930,489,1419.00
07/01/2015,08:12,2012.75,2013.00,2012.25,2012.25,544,847,1391.00
07/01/2015,08:13,2012.50,2012.50,2012.00,2012.25,193,264,457.00
07/01/2015,08:14,2012.25,2012.50,2012.00,2012.25,366,89,455.00
07/01/2015,08:15,2012.00,2012.50,2012.00,2012.00,286,61,347.00
07/01/2015,08:16,2012.25,2012.25,2011.50,2011.50,148,895,1043.00
07/01/2015,08:17,2011.75,2011.75,2011.50,2011.75,126,45,171.00
07/01/2015,08:18,2011.75,2011.75,2011.00,2011.25,496,800,1296.00
07/01/2015,08:19,2011.50,2011.75,2011.25,2011.50,365,184,549.00
07/01/2015,08:20,2011.50,2011.50,2011.25,2011.50,183,229,412.00
07/01/2015,08:21,2011.50,2011.50,2011.00,2011.50,390,207,597.00
07/01/2015,08:22,2011.50,2012.00,2011.25,2011.75,301,187,488.00
07/01/2015,08:23,2012.00,2012.25,2011.75,2012.25,126,203,329.00
07/01/2015,08:24,2012.00,2012.25,2011.75,2011.75,102,212,314.00
07/01/2015,08:25,2012.00,2012.25,2011.75,2011.75,115,418,533.00
07/01/2015,08:26,2011.75,2012.25,2011.75,2012.25,569,30,599.00
07/01/2015,08:27,2012.50,2012.50,2012.00,2012.25,880,272,1152.00
07/01/2015,08:28,2012.50,2012.75,2012.25,2012.50,934,252,1186.00
07/01/2015,08:29,2012.25,2013.25,2012.25,2013.00,1312,844,2156.00
07/01/2015,08:30,2013.00,2013.25,2011.25,2011.50,1825,3161,4986.00
07/01/2015,08:31,2011.50,2012.50,2009.75,2010.50,9108,10039,19147.00
07/01/2015,08:32,2010.50,2011.25,2008.25,2008.25,4206,5970,10176.00
07/01/2015,08:33,2008.25,2009.50,2008.00,2009.50,4715,3651,8366.00
07/01/2015,08:34,2009.25,2010.25,2009.00,2010.00,2285,2037,4322.00
07/01/2015,08:35,2010.00,2010.75,2009.25,2010.50,3214,2416,5630.00
07/01/2015,08:36,2010.75,2011.25,2010.50,2011.25,2572,1464,4036.00
07/01/2015,08:37,2011.25,2011.50,2010.00,2010.50,2015,2776,4791.00
07/01/2015,08:38,2010.50,2011.50,2010.25,2011.25,3119,1984,5103.00
07/01/2015,08:39,2011.50,2013.00,2011.25,2012.75,5745,4464,10209.00
07/01/2015,08:40,2012.50,2013.00,2012.00,2012.75,2912,2701,5613.00
07/01/2015,08:41,2013.00,2013.00,2011.75,2012.00,2314,2752,5066.00
07/01/2015,08:42,2011.75,2012.25,2011.25,2011.50,2762,2059,4821.00
07/01/2015,08:43,2011.25,2012.25,2010.75,2011.00,1521,2179,3700.00
07/01/2015,08:44,2011.00,2011.50,2011.00,2011.00,367,556,923.00
07/01/2015,08:45,2011.00,2011.50,2011.00,2011.25,741,812,1553.00
07/01/2015,08:46,2011.25,2011.50,2008.75,2009.00,2584,4285,6869.00
07/01/2015,08:47,2009.00,2009.50,2007.50,2009.25,4260,5835,10095.00
07/01/2015,08:48,2009.50,2010.75,2009.25,2010.25,4805,2410,7215.00
07/01/2015,08:49,2010.25,2010.50,2009.00,2009.25,3106,4265,7371.00
07/01/2015,08:50,2009.00,2010.00,2008.75,2009.75,3023,2024,5047.00
07/01/2015,08:51,2009.50,2010.50,2009.50,2010.00,3436,3245,6681.00
07/01/2015,08:52,2010.25,2010.50,2009.75,2010.25,1347,749,2096.00
07/01/2015,08:53,2010.25,2011.00,2009.50,2010.75,3677,1970,5647.00
07/01/2015,08:54,2011.00,2011.75,2010.75,2011.00,2903,1095,3998.00
07/01/2015,08:55,2011.00,2011.25,2010.50,2011.00,2192,2509,4701.00
07/01/2015,08:56,2011.25,2011.75,2011.00,2011.25,1985,889,2874.00
07/01/2015,08:57,2011.25,2011.75,2011.00,2011.50,1647,1496,3143.00
07/01/2015,08:58,2011.75,2012.00,2011.25,2011.50,730,884,1614.00
07/01/2015,08:59,2011.50,2012.00,2011.50,2012.00,379,181,560.00
07/01/2015,09:00,2011.75,2012.75,2011.75,2012.00,1572,1079,2651.00
07/01/2015,09:01,2011.75,2012.75,2011.75,2012.25,1321,1240,2561.00
07/01/2015,09:02,2012.25,2014.00,2011.50,2013.75,4990,2202,7192.00
07/01/2015,09:03,2013.75,2014.25,2013.25,2013.50,3592,3573,7165.00
07/01/2015,09:04,2013.25,2014.00,2013.25,2013.75,2385,2602,4987.00
07/01/2015,09:05,2013.75,2014.25,2013.50,2013.50,1127,2540,3667.00
07/01/2015,09:06,2013.75,2013.75,2012.50,2013.00,3653,2566,6219.00
07/01/2015,09:07,2013.25,2013.75,2013.00,2013.75,1736,268,2004.00
07/01/2015,09:08,2013.75,2014.00,2011.25,2011.50,3165,5068,8233.00
07/01/2015,09:09,2011.25,2012.50,2011.25,2012.00,4366,3019,7385.00
07/01/2015,09:10,2012.00,2013.00,2011.75,2012.50,1459,952,2411.00
07/01/2015,09:11,2012.75,2013.00,2010.50,2011.00,2661,5131,7792.00
07/01/2015,09:12,2010.75,2012.00,2010.25,2012.00,3145,1431,4576.00
07/01/2015,09:13,2012.00,2012.00,2009.00,2009.25,872,6428,7300.00
07/01/2015,09:14,2009.00,2010.75,2009.00,2010.75,3565,2583,6148.00
07/01/2015,09:15,2010.75,2011.50,2010.50,2011.50,931,1786,2717.00
07/01/2015,09:16,2011.50,2012.25,2011.25,2011.75,1554,1623,3177.00
07/01/2015,09:17,2011.50,2011.75,2011.25,2011.50,1478,817,2295.00
07/01/2015,09:18,2011.50,2011.75,2010.50,2011.00,1398,2164,3562.00
07/01/2015,09:19,2010.75,2011.25,2009.75,2011.25,2033,2075,4108.00
07/01/2015,09:20,2011.00,2011.25,2009.50,2010.25,1856,3150,5006.00
07/01/2015,09:21,2010.00,2010.75,2010.00,2010.50,797,1086,1883.00
07/01/2015,09:22,2010.75,2011.25,2010.50,2010.75,1339,1130,2469.00
07/01/2015,09:23,2011.00,2011.25,2010.75,2010.75,639,1455,2094.00
07/01/2015,09:24,2010.75,2012.50,2010.50,2012.50,3370,1807,5177.00
07/01/2015,09:25,2012.50,2012.50,2011.75,2012.00,1114,1934,3048.00
07/01/2015,09:26,2012.00,2013.00,2011.75,2012.00,1891,1676,3567.00
07/01/2015,09:27,2012.25,2012.50,2011.50,2011.75,795,1904,2699.00
07/01/2015,09:28,2011.50,2012.25,2010.25,2010.50,3705,3908,7613.00
07/01/2015,09:29,2010.50,2011.75,2010.50,2011.50,1741,2351,4092.00
07/01/2015,09:30,2011.25,2012.00,2011.00,2011.75,2697,1267,3964.00
07/01/2015,09:31,2011.75,2012.50,2010.00,2010.50,2261,4778,7039.00
07/01/2015,09:32,2010.75,2010.75,2007.00,2007.75,4295,10776,15071.00
07/01/2015,09:33,2007.50,2009.00,2007.25,2007.50,5511,3637,9148.00
07/01/2015,09:34,2007.25,2007.50,2005.00,2006.25,6674,8879,15553.00
07/01/2015,09:35,2006.25,2007.75,2006.00,2007.25,5147,1742,6889.00
07/01/2015,09:36,2007.50,2008.00,2007.25,2008.00,2706,1154,3860.00
07/01/2015,09:37,2007.75,2010.00,2007.75,2009.50,4799,1770,6569.00
07/01/2015,09:38,2009.25,2009.50,2009.00,2009.25,1847,1142,2989.00
07/01/2015,09:39,2009.25,2009.75,2008.50,2008.50,367,2053,2420.00
07/01/2015,09:40,2008.50,2008.75,2007.00,2007.75,3484,3608,7092.00
07/01/2015,09:41,2007.50,2008.50,2007.25,2008.00,2219,1802,4021.00
07/01/2015,09:42,2008.00,2009.25,2008.00,2008.75,1948,1990,3938.00
07/01/2015,09:43,2009.00,2009.00,2008.25,2008.50,837,1431,2268.00
07/01/2015,09:44,2008.50,2009.00,2007.50,2008.25,1787,1568,3355.00
07/01/2015,09:45,2008.25,2009.00,2008.00,2008.75,1523,798,2321.00
07/01/2015,09:46,2009.00,2009.00,2007.00,2007.25,763,2857,3620.00
07/01/2015,09:47,2007.25,2007.50,2006.50,2007.00,1425,2953,4378.00
07/01/2015,09:48,2006.75,2007.50,2006.25,2007.25,3729,1876,5605.00
07/01/2015,09:49,2007.25,2007.50,2005.50,2005.75,2015,2789,4804.00
07/01/2015,09:50,2005.75,2006.00,2005.25,2005.75,1720,1421,3141.00
07/01/2015,09:51,2005.50,2005.75,2003.25,2004.25,4814,7237,12051.00
07/01/2015,09:52,2004.00,2005.00,2004.00,2005.00,2577,918,3495.00
07/01/2015,09:53,2005.00,2005.50,2004.50,2005.25,1960,1683,3643.00
07/01/2015,09:54,2005.00,2006.25,2005.00,2006.00,1814,1548,3362.00
07/01/2015,09:55,2006.00,2006.50,2006.00,2006.00,1603,684,2287.00
07/01/2015,09:56,2006.00,2006.50,2005.75,2006.00,1342,980,2322.00
07/01/2015,09:57,2006.00,2007.00,2006.00,2006.75,1828,1492,3320.00
07/01/2015,09:58,2006.75,2007.75,2006.50,2007.75,1826,945,2771.00
07/01/2015,09:59,2007.75,2007.75,2007.00,2007.00,869,1434,2303.00
07/01/2015,10:00,2007.25,2007.25,2006.75,2007.25,1101,678,1779.00
07/01/2015,10:01,2007.00,2008.00,2006.75,2007.00,2194,1661,3855.00
07/01/2015,10:02,2007.00,2007.75,2006.00,2006.25,1107,2832,3939.00
07/01/2015,10:03,2006.25,2006.75,2005.75,2006.00,1594,1541,3135.00
07/01/2015,10:04,2005.75,2007.50,2005.75,2007.50,1806,1019,2825.00
07/01/2015,10:05,2007.50,2007.50,2006.75,2007.25,1021,1240,2261.00
07/01/2015,10:06,2007.25,2007.25,2006.75,2006.75,723,959,1682.00
07/01/2015,10:07,2007.00,2007.50,2006.75,2007.00,1272,1834,3106.00
07/01/2015,10:08,2007.00,2007.75,2006.75,2007.75,987,682,1669.00
07/01/2015,10:09,2007.75,2008.50,2007.50,2008.00,1708,1106,2814.00
07/01/2015,10:10,2008.00,2008.25,2007.25,2007.25,511,1635,2146.00
07/01/2015,10:11,2007.25,2008.50,2007.25,2008.00,1251,1155,2406.00
07/01/2015,10:12,2008.00,2008.50,2007.75,2008.00,844,637,1481.00
07/01/2015,10:13,2008.25,2008.25,2007.75,2008.00,539,815,1354.00
07/01/2015,10:14,2008.00,2008.25,2007.75,2008.00,437,856,1293.00
07/01/2015,10:15,2008.25,2008.25,2007.25,2007.50,266,2243,2509.00
07/01/2015,10:16,2007.50,2008.50,2007.50,2008.50,1259,320,1579.00
07/01/2015,10:17,2008.50,2009.00,2007.75,2009.00,1625,632,2257.00
07/01/2015,10:18,2009.00,2009.00,2008.75,2009.00,1362,765,2127.00
07/01/2015,10:19,2009.00,2009.00,2007.75,2008.00,430,2422,2852.00
07/01/2015,10:20,2008.25,2008.25,2007.50,2008.00,1022,1864,2886.00
07/01/2015,10:21,2007.75,2008.25,2007.50,2008.25,1113,863,1976.00
07/01/2015,10:22,2008.00,2008.50,2008.00,2008.25,1463,933,2396.00
07/01/2015,10:23,2008.00,2009.00,2007.75,2008.50,1110,1000,2110.00
07/01/2015,10:24,2008.75,2009.25,2008.50,2009.25,1701,503,2204.00
07/01/2015,10:25,2009.25,2009.25,2008.75,2009.00,947,1405,2352.00
07/01/2015,10:26,2009.00,2009.50,2009.00,2009.00,819,880,1699.00
07/01/2015,10:27,2009.25,2009.25,2008.25,2008.50,574,1454,2028.00
07/01/2015,10:28,2008.50,2008.75,2008.25,2008.50,894,75,969.00
07/01/2015,10:29,2008.75,2009.50,2008.25,2009.50,910,600,1510.00
07/01/2015,10:30,2009.50,2009.50,2008.25,2008.50,1712,2829,4541.00
07/01/2015,10:31,2008.25,2009.00,2008.25,2008.50,1776,1310,3086.00
07/01/2015,10:32,2008.50,2009.50,2008.50,2009.25,1376,384,1760.00
07/01/2015,10:33,2009.00,2009.50,2008.75,2008.75,600,2285,2885.00
07/01/2015,10:34,2009.00,2009.25,2008.50,2009.00,1146,1267,2413.00
07/01/2015,10:35,2009.00,2009.50,2008.25,2009.25,2215,1521,3736.00
07/01/2015,10:36,2009.50,2009.50,2008.75,2009.00,1308,1795,3103.00
07/01/2015,10:37,2009.00,2009.00,2007.75,2007.75,786,2291,3077.00
07/01/2015,10:38,2008.00,2008.00,2007.25,2007.50,1388,2850,4238.00
07/01/2015,10:39,2007.50,2008.00,2007.50,2008.00,1265,210,1475.00
07/01/2015,10:40,2008.00,2008.00,2006.50,2007.00,1070,1895,2965.00
07/01/2015,10:41,2006.75,2007.25,2006.75,2007.00,856,783,1639.00
07/01/2015,10:42,2007.00,2007.00,2006.25,2006.75,929,1321,2250.00
07/01/2015,10:43,2007.00,2007.00,2006.25,2006.25,1070,588,1658.00
07/01/2015,10:44,2006.50,2006.50,2006.25,2006.50,835,341,1176.00
07/01/2015,10:45,2006.50,2006.75,2005.75,2006.00,1039,1144,2183.00
07/01/2015,10:46,2005.75,2007.00,2005.50,2006.75,1951,1163,3114.00
07/01/2015,10:47,2006.75,2007.00,2006.50,2006.75,756,460,1216.00
07/01/2015,10:48,2007.00,2007.00,2006.25,2006.50,275,641,916.00
07/01/2015,10:49,2006.50,2007.25,2006.50,2007.00,1179,434,1613.00
07/01/2015,10:50,2007.25,2008.00,2007.00,2008.00,1924,691,2615.00
07/01/2015,10:51,2007.75,2008.00,2007.25,2007.50,180,1100,1280.00
07/01/2015,10:52,2007.50,2007.75,2007.25,2007.50,964,379,1343.00
07/01/2015,10:53,2007.50,2007.50,2006.75,2007.25,1328,499,1827.00
07/01/2015,10:54,2007.50,2007.50,2006.75,2007.25,1114,798,1912.00
07/01/2015,10:55,2007.00,2007.25,2006.50,2006.75,303,940,1243.00
07/01/2015,10:56,2006.50,2007.00,2006.50,2007.00,778,201,979.00
07/01/2015,10:57,2007.00,2007.50,2006.75,2007.25,831,556,1387.00
07/01/2015,10:58,2007.00,2007.50,2006.75,2007.25,464,230,694.00
07/01/2015,10:59,2007.50,2007.50,2006.25,2006.50,456,1899,2355.00
07/01/2015,11:00,2006.50,2006.50,2005.25,2005.75,605,2351,2956.00
07/01/2015,11:01,2005.50,2005.75,2004.50,2005.00,1610,2890,4500.00
07/01/2015,11:02,2004.75,2006.25,2004.75,2006.25,1703,985,2688.00
07/01/2015,11:03,2006.25,2006.50,2005.75,2006.00,733,1829,2562.00
07/01/2015,11:04,2006.00,2006.75,2006.00,2006.75,1029,642,1671.00
07/01/2015,11:05,2006.50,2006.75,2005.50,2005.75,427,2293,2720.00
07/01/2015,11:06,2005.50,2007.25,2005.50,2007.25,3026,675,3701.00
07/01/2015,11:07,2007.25,2007.75,2007.00,2007.00,1293,1151,2444.00
07/01/2015,11:08,2007.00,2007.00,2006.00,2006.25,1061,1424,2485.00
07/01/2015,11:09,2006.50,2006.50,2006.00,2006.25,1218,279,1497.00
07/01/2015,11:10,2006.50,2007.00,2006.00,2006.00,795,911,1706.00
07/01/2015,11:11,2006.00,2006.25,2006.00,2006.25,715,55,770.00
07/01/2015,11:12,2006.00,2006.50,2005.75,2005.75,867,1692,2559.00
07/01/2015,11:13,2005.75,2006.75,2005.25,2006.50,1200,2158,3358.00
07/01/2015,11:14,2006.50,2006.50,2005.75,2005.75,405,804,1209.00
07/01/2015,11:15,2005.75,2006.50,2005.50,2006.25,1157,643,1800.00
07/01/2015,11:16,2006.00,2007.00,2006.00,2006.75,880,91,971.00
07/01/2015,11:17,2007.00,2007.00,2005.75,2006.00,624,1259,1883.00
07/01/2015,11:18,2005.75,2006.00,2005.50,2005.75,1188,693,1881.00
07/01/2015,11:19,2006.00,2006.25,2005.50,2005.50,697,878,1575.00
07/01/2015,11:20,2005.75,2005.75,2005.25,2005.75,1098,1287,2385.00
07/01/2015,11:21,2005.50,2005.75,2004.75,2005.00,856,1878,2734.00
07/01/2015,11:22,2005.25,2005.50,2005.00,2005.25,1311,914,2225.00
07/01/2015,11:23,2005.25,2005.25,2004.00,2004.25,282,2185,2467.00
07/01/2015,11:24,2004.00,2004.25,2003.50,2004.25,1920,2344,4264.00
07/01/2015,11:25,2004.00,2005.00,2004.00,2004.75,1153,1152,2305.00
07/01/2015,11:26,2005.00,2005.25,2004.50,2005.00,658,796,1454.00
07/01/2015,11:27,2005.00,2005.25,2004.50,2004.75,688,1731,2419.00
07/01/2015,11:28,2005.00,2005.50,2004.75,2005.25,612,326,938.00
07/01/2015,11:29,2005.25,2006.00,2005.25,2005.75,1838,1680,3518.00
07/01/2015,11:30,2005.75,2006.00,2005.50,2005.50,712,708,1420.00
07/01/2015,11:31,2005.50,2006.00,2005.25,2005.50,494,1365,1859.00
07/01/2015,11:32,2005.50,2006.25,2005.25,2006.00,1602,166,1768.00
07/01/2015,11:33,2006.00,2006.25,2005.50,2005.50,54,431,485.00
07/01/2015,11:34,2005.50,2005.75,2005.00,2005.25,514,2354,2868.00
07/01/2015,11:35,2005.25,2006.25,2005.25,2006.00,1053,222,1275.00
07/01/2015,11:36,2006.00,2006.25,2005.50,2005.75,311,983,1294.00
07/01/2015,11:37,2005.75,2006.25,2005.75,2006.25,254,532,786.00
07/01/2015,11:38,2006.25,2006.25,2004.75,2005.00,49,1974,2023.00
07/01/2015,11:39,2004.75,2005.75,2004.75,2005.25,876,527,1403.00
07/01/2015,11:40,2005.25,2005.50,2005.00,2005.00,19,645,664.00
07/01/2015,11:41,2005.00,2005.50,2004.75,2005.50,564,110,674.00
07/01/2015,11:42,2005.50,2005.50,2005.00,2005.25,554,1046,1600.00
07/01/2015,11:43,2005.00,2005.25,2004.00,2004.50,187,1639,1826.00
07/01/2015,11:44,2004.25,2004.50,2003.50,2003.75,527,1592,2119.00
07/01/2015,11:45,2004.00,2004.00,2002.25,2002.75,1953,6370,8323.00
07/01/2015,11:46,2002.50,2003.75,2002.25,2003.50,2560,1349,3909.00
07/01/2015,11:47,2003.50,2003.75,2003.25,2003.50,1370,753,2123.00
07/01/2015,11:48,2003.50,2004.25,2003.50,2004.25,1345,704,2049.00
07/01/2015,11:49,2004.25,2004.25,2003.25,2003.75,611,623,1234.00
07/01/2015,11:50,2003.75,2003.75,2003.00,2003.00,198,600,798.00
07/01/2015,11:51,2003.00,2003.75,2002.75,2003.25,1367,1034,2401.00
07/01/2015,11:52,2003.50,2003.75,2003.25,2003.50,1334,339,1673.00
07/01/2015,11:53,2003.50,2003.75,2003.25,2003.50,621,4,625.00
07/01/2015,11:54,2003.50,2003.75,2003.00,2003.50,695,1036,1731.00
07/01/2015,11:55,2003.50,2003.50,2003.25,2003.50,937,20,957.00
07/01/2015,11:56,2003.75,2003.75,2002.75,2003.00,1469,1206,2675.00
07/01/2015,11:57,2003.00,2003.25,2001.75,2002.00,1585,3414,4999.00
07/01/2015,11:58,2002.00,2002.50,2001.75,2002.25,1680,988,2668.00
07/01/2015,11:59,2002.25,2002.25,2001.75,2002.00,690,1258,1948.00
07/01/2015,12:00,2002.00,2002.50,2001.50,2002.25,2203,1924,4127.00
07/01/2015,12:01,2002.00,2002.25,2000.75,2001.00,693,4066,4759.00
07/01/2015,12:02,2001.00,2001.50,2000.75,2001.50,1471,1168,2639.00
07/01/2015,12:03,2001.25,2001.50,2000.50,2000.50,969,2134,3103.00
07/01/2015,12:04,2000.50,2001.00,2000.50,2001.00,1035,353,1388.00
07/01/2015,12:05,2000.75,2001.75,2000.75,2001.50,1975,1083,3058.00
07/01/2015,12:06,2001.75,2002.50,2001.50,2002.25,1966,941,2907.00
07/01/2015,12:07,2002.50,2002.50,2001.75,2001.75,127,1335,1462.00
07/01/2015,12:08,2001.75,2002.25,2001.50,2001.50,391,1418,1809.00
07/01/2015,12:09,2001.50,2001.75,2001.00,2001.50,1000,443,1443.00
07/01/2015,12:10,2001.50,2001.75,2001.25,2001.25,259,497,756.00
07/01/2015,12:11,2001.25,2002.00,2001.25,2002.00,1553,29,1582.00
07/01/2015,12:12,2002.25,2002.50,2002.00,2002.50,1321,574,1895.00
07/01/2015,12:13,2002.25,2002.50,2001.25,2001.25,480,1231,1711.00
07/01/2015,12:14,2001.50,2002.25,2001.25,2001.75,1502,1355,2857.00
07/01/2015,12:15,2002.00,2002.75,2002.00,2002.25,2032,724,2756.00
07/01/2015,12:16,2002.50,2002.75,2002.25,2002.50,791,53,844.00
07/01/2015,12:17,2002.50,2003.00,2002.25,2003.00,1329,1531,2860.00
07/01/2015,12:18,2002.75,2003.00,2002.50,2002.75,1167,64,1231.00
07/01/2015,12:19,2002.75,2002.75,2002.50,2002.50,23,653,676.00
07/01/2015,12:20,2002.50,2003.75,2002.50,2003.50,2355,531,2886.00
07/01/2015,12:21,2003.25,2003.75,2003.25,2003.50,529,1284,1813.00
07/01/2015,12:22,2003.50,2003.75,2003.25,2003.50,219,342,561.00
07/01/2015,12:23,2003.75,2005.25,2003.50,2005.00,3805,1953,5758.00
07/01/2015,12:24,2005.25,2005.75,2005.00,2005.00,1865,1809,3674.00
07/01/2015,12:25,2005.00,2005.00,2004.50,2005.00,954,583,1537.00
07/01/2015,12:26,2005.00,2005.00,2004.50,2004.50,486,1390,1876.00
07/01/2015,12:27,2004.50,2004.75,2004.00,2004.25,538,1255,1793.00
07/01/2015,12:28,2004.25,2004.50,2004.00,2004.00,42,926,968.00
07/01/2015,12:29,2004.00,2004.25,2004.00,2004.00,36,501,537.00
07/01/2015,12:30,2004.25,2004.25,2003.25,2003.50,844,1158,2002.00
07/01/2015,12:31,2003.50,2004.75,2003.25,2004.50,2766,795,3561.00
07/01/2015,12:32,2004.50,2004.75,2004.25,2004.50,580,357,937.00
07/01/2015,12:33,2004.50,2004.50,2004.25,2004.25,282,165,447.00
07/01/2015,12:34,2004.25,2004.50,2003.75,2004.25,255,836,1091.00
07/01/2015,12:35,2004.00,2004.50,2004.00,2004.25,507,504,1011.00
07/01/2015,12:36,2004.25,2004.25,2003.75,2003.75,54,710,764.00
07/01/2015,12:37,2003.75,2005.25,2003.75,2005.00,1996,958,2954.00
07/01/2015,12:38,2004.75,2005.00,2003.75,2004.00,229,929,1158.00
07/01/2015,12:39,2004.25,2004.25,2004.00,2004.00,12,417,429.00
07/01/2015,12:40,2004.00,2004.25,2003.75,2004.00,1123,555,1678.00
07/01/2015,12:41,2003.75,2004.25,2003.75,2003.75,716,596,1312.00
07/01/2015,12:42,2003.75,2004.50,2003.75,2004.25,558,535,1093.00
07/01/2015,12:43,2004.25,2005.25,2004.25,2005.25,1284,972,2256.00
07/01/2015,12:44,2005.25,2005.25,2004.00,2004.00,117,1594,1711.00
07/01/2015,12:45,2004.25,2005.25,2004.00,2005.00,848,540,1388.00
07/01/2015,12:46,2005.25,2005.50,2005.00,2005.00,1149,620,1769.00
07/01/2015,12:47,2005.25,2005.75,2005.00,2005.50,1632,207,1839.00
07/01/2015,12:48,2005.50,2005.50,2005.25,2005.25,199,662,861.00
07/01/2015,12:49,2005.25,2005.50,2005.25,2005.25,28,341,369.00
07/01/2015,12:50,2005.50,2006.50,2005.50,2006.25,2098,1012,3110.00
07/01/2015,12:51,2006.25,2006.75,2005.75,2005.75,526,1059,1585.00
07/01/2015,12:52,2006.00,2006.00,2005.25,2005.50,973,798,1771.00
07/01/2015,12:53,2005.25,2005.75,2005.25,2005.50,880,360,1240.00
07/01/2015,12:54,2005.50,2005.75,2005.25,2005.50,260,510,770.00
07/01/2015,12:55,2005.50,2005.75,2005.00,2005.25,1199,795,1994.00
07/01/2015,12:56,2005.00,2005.50,2004.75,2005.25,1007,1045,2052.00
07/01/2015,12:57,2005.25,2005.50,2004.75,2005.50,1005,539,1544.00
07/01/2015,12:58,2005.50,2005.50,2005.00,2005.00,444,614,1058.00
07/01/2015,12:59,2005.00,2005.50,2003.50,2003.50,185,2029,2214.00
07/01/2015,13:00,2003.50,2003.75,2002.25,2002.25,2291,5240,7531.00
07/01/2015,13:01,2002.25,2003.25,2002.25,2003.00,1906,1146,3052.00
07/01/2015,13:02,2003.00,2003.00,2002.00,2003.00,1354,2208,3562.00
07/01/2015,13:03,2002.75,2003.00,2001.75,2002.50,1076,1942,3018.00
07/01/2015,13:04,2002.25,2002.25,1999.50,1999.75,4823,9911,14734.00
07/01/2015,13:05,2000.00,2001.00,1999.75,2000.75,2682,1513,4195.00
07/01/2015,13:06,2000.50,2001.25,2000.50,2001.00,801,698,1499.00
07/01/2015,13:07,2000.75,2001.25,2000.75,2001.25,215,1576,1791.00
07/01/2015,13:08,2001.00,2001.50,2000.75,2001.25,1951,1003,2954.00
07/01/2015,13:09,2001.25,2001.75,2000.75,2000.75,1241,1278,2519.00
07/01/2015,13:10,2000.75,2001.25,2000.50,2001.00,909,787,1696.00
07/01/2015,13:11,2001.00,2001.25,2000.75,2001.00,587,98,685.00
07/01/2015,13:12,2001.25,2001.25,2000.50,2000.75,273,1020,1293.00
07/01/2015,13:13,2000.75,2001.25,2000.50,2001.00,506,239,745.00
07/01/2015,13:14,2001.25,2002.00,2001.00,2002.00,1413,295,1708.00
07/01/2015,13:15,2002.00,2002.25,2001.75,2002.00,910,336,1246.00
07/01/2015,13:16,2002.00,2002.25,2001.75,2002.25,829,256,1085.00
07/01/2015,13:17,2002.25,2002.25,2001.75,2002.00,544,354,898.00
07/01/2015,13:18,2002.25,2002.25,2001.25,2001.75,1366,706,2072.00
07/01/2015,13:19,2001.75,2002.75,2001.50,2002.50,1488,495,1983.00
07/01/2015,13:20,2002.25,2002.75,2002.25,2002.50,700,411,1111.00
07/01/2015,13:21,2002.50,2003.00,2002.50,2002.75,882,660,1542.00
07/01/2015,13:22,2002.50,2002.75,2002.50,2002.50,166,38,204.00
07/01/2015,13:23,2002.50,2002.50,2001.75,2002.00,553,781,1334.00
07/01/2015,13:24,2002.00,2002.25,2002.00,2002.00,225,229,454.00
07/01/2015,13:25,2002.25,2002.25,2001.25,2001.50,332,982,1314.00
07/01/2015,13:26,2001.75,2002.25,2001.50,2002.00,589,800,1389.00
07/01/2015,13:27,2001.75,2002.00,2001.25,2001.50,601,874,1475.00
07/01/2015,13:28,2001.50,2002.00,2001.50,2001.50,442,355,797.00
07/01/2015,13:29,2001.75,2002.50,2001.50,2002.00,479,195,674.00
07/01/2015,13:30,2002.00,2002.00,2001.00,2001.75,554,1013,1567.00
07/01/2015,13:31,2001.50,2001.75,2001.25,2001.75,944,891,1835.00
07/01/2015,13:32,2001.75,2001.75,2000.75,2001.25,464,717,1181.00
07/01/2015,13:33,2001.00,2001.00,2000.50,2000.75,139,1735,1874.00
07/01/2015,13:34,2001.00,2001.00,2000.50,2000.50,846,704,1550.00
07/01/2015,13:35,2000.75,2001.50,2000.75,2001.25,920,17,937.00
07/01/2015,13:36,2001.50,2001.75,2000.75,2001.00,691,1360,2051.00
07/01/2015,13:37,2001.00,2001.25,2000.75,2000.75,203,686,889.00
07/01/2015,13:38,2000.75,2002.25,2000.75,2002.25,1650,300,1950.00
07/01/2015,13:39,2002.25,2002.25,2001.75,2002.25,438,309,747.00
07/01/2015,13:40,2002.25,2002.50,2001.75,2002.00,194,507,701.00
07/01/2015,13:41,2001.75,2002.00,2001.25,2001.50,16,542,558.00
07/01/2015,13:42,2001.25,2002.50,2001.25,2002.25,2099,1349,3448.00
07/01/2015,13:43,2002.25,2002.50,2002.00,2002.25,266,570,836.00
07/01/2015,13:44,2002.00,2002.25,2001.50,2002.00,235,370,605.00
07/01/2015,13:45,2001.75,2002.50,2001.75,2002.25,592,119,711.00
07/01/2015,13:46,2002.50,2002.50,2001.75,2001.75,497,512,1009.00
07/01/2015,13:47,2001.75,2002.00,2001.25,2001.75,471,814,1285.00
07/01/2015,13:48,2001.75,2002.50,2001.75,2002.50,950,132,1082.00
07/01/2015,13:49,2002.25,2004.25,2002.25,2004.00,3320,788,4108.00
07/01/2015,13:50,2004.00,2004.25,2003.50,2003.50,358,1441,1799.00
07/01/2015,13:51,2003.50,2003.75,2003.00,2003.00,725,1266,1991.00
07/01/2015,13:52,2003.00,2003.25,2002.25,2002.50,950,1781,2731.00
07/01/2015,13:53,2002.25,2003.25,2002.25,2003.25,677,21,698.00
07/01/2015,13:54,2003.25,2003.50,2002.75,2003.25,949,794,1743.00
07/01/2015,13:55,2003.25,2004.00,2003.00,2004.00,1282,447,1729.00
07/01/2015,13:56,2003.75,2004.00,2003.50,2003.50,382,467,849.00
07/01/2015,13:57,2003.50,2004.00,2003.25,2003.25,743,885,1628.00
07/01/2015,13:58,2003.50,2004.00,2003.25,2003.75,781,644,1425.00
07/01/2015,13:59,2003.75,2004.25,2003.75,2003.75,322,540,862.00
07/01/2015,14:00,2004.00,2004.00,2003.00,2003.25,632,1214,1846.00
07/01/2015,14:01,2003.25,2003.50,2003.00,2003.25,1226,1078,2304.00
07/01/2015,14:02,2003.25,2004.00,2003.25,2003.75,1498,107,1605.00
07/01/2015,14:03,2004.00,2004.00,2003.50,2004.00,734,258,992.00
07/01/2015,14:04,2004.25,2004.25,2003.75,2003.75,101,757,858.00
07/01/2015,14:05,2003.75,2004.75,2003.50,2004.75,2497,283,2780.00
07/01/2015,14:06,2004.75,2005.75,2004.50,2005.00,1862,1885,3747.00
07/01/2015,14:07,2005.00,2005.25,2004.75,2004.75,685,664,1349.00
07/01/2015,14:08,2004.75,2005.00,2004.75,2005.00,369,213,582.00
07/01/2015,14:09,2004.75,2005.25,2004.75,2005.00,408,750,1158.00
07/01/2015,14:10,2004.75,2005.00,2004.25,2004.25,13,1353,1366.00
07/01/2015,14:11,2004.25,2004.50,2004.00,2004.00,52,636,688.00
07/01/2015,14:12,2004.00,2004.75,2003.75,2004.75,1192,395,1587.00
07/01/2015,14:13,2004.50,2005.50,2004.50,2005.25,1184,402,1586.00
07/01/2015,14:14,2005.00,2005.75,2005.00,2005.25,686,450,1136.00
07/01/2015,14:15,2005.25,2005.50,2005.00,2005.25,1247,614,1861.00
07/01/2015,14:16,2005.50,2005.50,2005.00,2005.00,298,393,691.00
07/01/2015,14:17,2005.25,2005.50,2004.75,2005.00,805,442,1247.00
07/01/2015,14:18,2005.00,2005.50,2005.00,2005.25,616,530,1146.00
07/01/2015,14:19,2005.00,2005.50,2004.75,2005.25,454,356,810.00
07/01/2015,14:20,2005.50,2005.50,2005.25,2005.25,87,648,735.00
07/01/2015,14:21,2005.25,2005.50,2004.75,2004.75,568,1808,2376.00
07/01/2015,14:22,2004.75,2005.00,2004.50,2004.50,533,585,1118.00
07/01/2015,14:23,2004.50,2005.50,2004.50,2005.25,1544,525,2069.00
07/01/2015,14:24,2005.00,2005.75,2005.00,2005.50,895,126,1021.00
07/01/2015,14:25,2005.25,2007.00,2005.25,2006.75,3472,824,4296.00
07/01/2015,14:26,2006.75,2007.00,2006.25,2006.75,1219,927,2146.00
07/01/2015,14:27,2006.75,2006.75,2006.00,2006.25,524,961,1485.00
07/01/2015,14:28,2006.00,2006.25,2005.75,2006.25,1006,221,1227.00
07/01/2015,14:29,2006.25,2006.50,2006.00,2006.00,561,473,1034.00
07/01/2015,14:30,2006.00,2007.00,2006.00,2007.00,1428,565,1993.00
07/01/2015,14:31,2006.75,2007.25,2006.25,2006.25,1216,1642,2858.00
07/01/2015,14:32,2006.25,2006.50,2005.75,2005.75,470,1189,1659.00
07/01/2015,14:33,2006.00,2006.00,2005.25,2005.25,753,1150,1903.00
07/01/2015,14:34,2005.50,2005.75,2005.25,2005.25,217,209,426.00
07/01/2015,14:35,2005.50,2006.00,2005.50,2005.50,998,328,1326.00
07/01/2015,14:36,2005.75,2005.75,2005.00,2005.25,827,1094,1921.00
07/01/2015,14:37,2005.50,2005.75,2005.25,2005.50,504,301,805.00
07/01/2015,14:38,2005.50,2006.25,2005.50,2005.50,1041,914,1955.00
07/01/2015,14:39,2005.75,2005.75,2005.25,2005.50,751,606,1357.00
07/01/2015,14:40,2005.75,2006.00,2005.50,2006.00,506,57,563.00
07/01/2015,14:41,2005.75,2006.00,2005.00,2005.25,1242,1024,2266.00
07/01/2015,14:42,2005.25,2005.25,2004.75,2005.00,1136,1040,2176.00
07/01/2015,14:43,2005.00,2005.00,2004.00,2004.50,1223,2069,3292.00
07/01/2015,14:44,2004.25,2005.00,2004.25,2004.75,1780,262,2042.00
07/01/2015,14:45,2004.75,2006.75,2004.75,2006.75,3144,1343,4487.00
07/01/2015,14:46,2006.75,2007.00,2006.00,2006.50,1330,1667,2997.00
07/01/2015,14:47,2006.25,2006.50,2006.25,2006.50,434,1960,2394.00
07/01/2015,14:48,2006.50,2006.75,2006.25,2006.25,554,1122,1676.00
07/01/2015,14:49,2006.50,2006.50,2006.25,2006.50,541,881,1422.00
07/01/2015,14:50,2006.50,2007.50,2006.25,2007.25,3457,421,3878.00
07/01/2015,14:51,2007.00,2007.75,2006.75,2007.75,3038,1178,4216.00
07/01/2015,14:52,2007.75,2007.75,2006.75,2007.25,1417,2075,3492.00
07/01/2015,14:53,2007.25,2007.25,2006.75,2007.25,490,1207,1697.00
07/01/2015,14:54,2007.00,2008.00,2007.00,2008.00,2611,402,3013.00
07/01/2015,14:55,2007.75,2008.50,2007.75,2008.25,3775,1259,5034.00
07/01/2015,14:56,2008.00,2008.75,2008.00,2008.50,2582,1173,3755.00
07/01/2015,14:57,2008.50,2009.00,2008.25,2009.00,1690,941,2631.00
07/01/2015,14:58,2008.75,2009.25,2008.50,2008.75,1505,1857,3362.00
07/01/2015,14:59,2008.75,2009.25,2008.75,2009.00,2931,1323,4254.00
07/01/2015,15:00,2008.75,2009.75,2008.00,2009.00,28127,16700,44827.00
07/01/2015,15:01,2009.00,2010.25,2008.75,2010.00,17298,11239,28537.00
07/01/2015,15:02,2009.75,2010.25,2009.75,2010.00,4025,3302,7327.00
07/01/2015,15:03,2010.00,2010.25,2009.25,2009.50,2073,2635,4708.00
07/01/2015,15:04,2009.50,2009.75,2009.25,2009.25,1086,2634,3720.00
07/01/2015,15:05,2009.25,2009.25,2008.75,2008.75,371,2045,2416.00
07/01/2015,15:06,2008.75,2009.00,2008.25,2008.50,634,1466,2100.00
07/01/2015,15:07,2008.75,2009.00,2008.50,2008.75,993,889,1882.00
07/01/2015,15:08,2008.50,2009.25,2008.50,2009.00,1189,442,1631.00
07/01/2015,15:09,2009.00,2009.50,2008.75,2009.25,790,804,1594.00
07/01/2015,15:10,2009.25,2009.25,2008.50,2008.75,786,974,1760.00
07/01/2015,15:11,2009.00,2010.25,2008.75,2010.00,2286,958,3244.00
07/01/2015,15:12,2010.00,2010.00,2009.25,2010.00,2082,880,2962.00
07/01/2015,15:13,2009.75,2010.75,2009.75,2010.75,2347,345,2692.00
07/01/2015,15:14,2010.50,2011.50,2010.50,2011.50,2392,195,2587.00
07/01/2015,15:15,2011.50,2011.50,2010.25,2011.25,3011,2653,5664.00
07/01/2015,15:31,2010.75,2011.25,2010.50,2010.75,817,1121,1938.00
07/01/2015,15:32,2010.75,2011.00,2010.50,2011.00,435,21,456.00
07/01/2015,15:33,2010.75,2011.00,2010.75,2010.75,51,368,419.00
07/01/2015,15:34,2010.75,2011.00,2010.75,2010.75,157,213,370.00
07/01/2015,15:35,2010.75,2011.00,2010.75,2011.00,226,54,280.00
07/01/2015,15:36,2010.75,2011.50,2010.75,2011.50,347,35,382.00
07/01/2015,15:37,2011.50,2011.50,2011.25,2011.25,101,172,273.00
07/01/2015,15:38,2011.50,2011.50,2011.25,2011.50,212,1,213.00
07/01/2015,15:39,2011.50,2011.50,2011.25,2011.50,33,1,34.00
07/01/2015,15:40,2011.50,2011.50,2011.25,2011.50,23,8,31.00
07/01/2015,15:41,2011.50,2011.50,2010.75,2011.00,44,390,434.00
07/01/2015,15:42,2011.00,2011.25,2011.00,2011.00,4,118,122.00
07/01/2015,15:43,2011.00,2011.00,2010.75,2010.75,0,8,8.00
07/01/2015,15:44,2010.75,2011.00,2010.75,2010.75,10,6,16.00
07/01/2015,15:45,2011.00,2011.25,2011.00,2011.25,215,0,215.00
07/01/2015,15:46,2011.25,2011.25,2011.25,2011.25,271,0,271.00
07/01/2015,15:47,2011.25,2011.50,2011.25,2011.50,11,0,11.00
07/01/2015,15:48,2011.25,2011.50,2011.25,2011.50,205,83,288.00
07/01/2015,15:49,2011.25,2011.25,2011.25,2011.25,0,116,116.00
07/01/2015,15:50,2011.25,2011.50,2011.25,2011.50,113,27,140.00
07/01/2015,15:51,2011.50,2011.50,2011.50,2011.50,3,0,3.00
07/01/2015,15:52,2011.25,2011.50,2011.25,2011.50,75,9,84.00
07/01/2015,15:53,2011.50,2011.50,2011.25,2011.50,51,37,88.00
07/01/2015,15:54,2011.50,2011.50,2011.25,2011.25,64,54,118.00
07/01/2015,15:55,2011.50,2011.75,2011.25,2011.75,269,43,312.00
07/01/2015,15:56,2011.50,2011.75,2011.50,2011.50,5,60,65.00
07/01/2015,15:57,2011.50,2011.50,2011.50,2011.50,0,79,79.00
07/01/2015,15:58,2011.50,2011.50,2011.25,2011.50,56,5,61.00
07/01/2015,15:59,2011.50,2011.75,2011.25,2011.50,12,42,54.00
07/01/2015,16:00,2011.50,2011.50,2011.00,2011.00,103,383,486.00
07/01/2015,17:01,2011.25,2011.50,2011.00,2011.25,126,210,336.00
07/01/2015,17:02,2011.25,2011.50,2011.25,2011.25,2,22,24.00
07/01/2015,17:03,2011.50,2011.50,2011.00,2011.00,23,64,87.00
07/01/2015,17:04,2011.00,2011.25,2011.00,2011.00,77,9,86.00
07/01/2015,17:05,2011.00,2011.25,2011.00,2011.25,6,4,10.00
07/01/2015,17:06,2011.00,2011.50,2011.00,2011.25,74,15,89.00
07/01/2015,17:07,2011.25,2011.25,2011.00,2011.00,0,104,104.00
07/01/2015,17:08,2011.00,2011.00,2010.75,2010.75,29,116,145.00
07/01/2015,17:09,2010.75,2010.75,2010.50,2010.75,18,41,59.00
07/01/2015,17:10,2010.75,2010.75,2010.75,2010.75,5,0,5.00
07/01/2015,17:11,2011.00,2011.00,2010.75,2010.75,3,3,6.00
07/01/2015,17:12,2010.75,2011.00,2010.75,2010.75,4,11,15.00
07/01/2015,17:13,2010.75,2011.00,2010.75,2011.00,8,2,10.00
07/01/2015,17:14,2011.00,2011.00,2011.00,2011.00,2,0,2.00
07/01/2015,17:15,2010.75,2011.00,2010.50,2010.75,2,57,59.00
07/01/2015,17:16,2010.75,2010.75,2010.75,2010.75,8,0,8.00
07/01/2015,17:17,2010.50,2010.50,2010.50,2010.50,0,3,3.00
07/01/2015,17:18,2010.75,2010.75,2010.50,2010.50,8,2,10.00
07/01/2015,17:19,2010.50,2010.75,2010.50,2010.75,11,12,23.00
07/01/2015,17:20,2010.50,2010.50,2010.50,2010.50,0,10,10.00
07/01/2015,17:21,2010.50,2010.50,2010.50,2010.50,0,8,8.00
07/01/2015,17:22,2010.50,2010.75,2010.50,2010.75,1,2,3.00
07/01/2015,17:23,2010.75,2010.75,2010.50,2010.50,4,73,77.00
07/01/2015,17:24,2010.25,2010.50,2010.25,2010.50,2,28,30.00
07/01/2015,17:25,2010.50,2010.50,2010.25,2010.25,2,1,3.00
07/01/2015,17:26,2010.25,2010.50,2010.25,2010.25,3,4,7.00
07/01/2015,17:27,2010.25,2010.25,2010.25,2010.25,0,7,7.00
07/01/2015,17:28,2010.25,2010.25,2010.25,2010.25,0,1,1.00
07/01/2015,17:29,2010.25,2010.50,2010.25,2010.50,2,4,6.00
07/01/2015,17:30,2010.50,2010.50,2010.50,2010.50,11,0,11.00
07/01/2015,17:31,2010.50,2010.50,2010.25,2010.25,14,1,15.00
07/01/2015,17:32,2010.50,2010.50,2010.50,2010.50,80,0,80.00
07/01/2015,17:33,2010.50,2010.75,2010.50,2010.75,40,2,42.00
07/01/2015,17:34,2010.75,2011.00,2010.75,2010.75,27,4,31.00
07/01/2015,17:35,2010.75,2011.00,2010.75,2011.00,58,4,62.00
07/01/2015,17:36,2010.75,2011.00,2010.75,2010.75,1,6,7.00
07/01/2015,17:37,2010.75,2011.00,2010.75,2010.75,2,11,13.00
07/01/2015,17:38,2010.75,2011.00,2010.75,2011.00,22,5,27.00
07/01/2015,17:39,2010.75,2010.75,2010.75,2010.75,0,5,5.00
07/01/2015,17:40,2010.75,2010.75,2010.75,2010.75,0,6,6.00
07/01/2015,17:41,2010.75,2011.00,2010.50,2010.75,2,11,13.00
07/01/2015,17:43,2010.75,2011.00,2010.75,2011.00,11,4,15.00
07/01/2015,17:44,2010.75,2011.00,2010.75,2011.00,48,1,49.00
07/01/2015,17:45,2011.00,2011.00,2010.75,2010.75,73,7,80.00
07/01/2015,17:46,2010.75,2011.00,2010.75,2010.75,52,25,77.00
07/01/2015,17:47,2010.75,2010.75,2010.50,2010.50,0,20,20.00
07/01/2015,17:48,2010.50,2010.75,2010.50,2010.75,3,1,4.00
07/01/2015,17:49,2010.75,2010.75,2010.50,2010.75,27,1,28.00
07/01/2015,17:50,2010.50,2010.75,2010.50,2010.75,20,1,21.00
07/01/2015,17:52,2010.75,2010.75,2010.50,2010.50,16,1,17.00
07/01/2015,17:53,2010.50,2010.50,2010.50,2010.50,0,2,2.00
07/01/2015,17:54,2010.50,2010.75,2010.50,2010.50,11,6,17.00
07/01/2015,17:56,2010.50,2010.75,2010.50,2010.75,1,2,3.00
07/01/2015,17:57,2010.50,2010.50,2010.50,2010.50,0,52,52.00
07/01/2015,17:58,2010.50,2010.50,2010.25,2010.25,0,4,4.00
07/01/2015,17:59,2010.25,2010.25,2010.25,2010.25,0,16,16.00
07/01/2015,18:00,2010.25,2010.25,2010.00,2010.25,5,139,144.00
07/01/2015,18:01,2010.25,2010.75,2010.00,2010.50,64,76,140.00
07/01/2015,18:02,2010.50,2010.50,2010.25,2010.25,1,13,14.00
07/01/2015,18:03,2010.25,2010.25,2010.25,2010.25,0,12,12.00
07/01/2015,18:04,2010.25,2010.25,2010.25,2010.25,0,11,11.00
07/01/2015,18:05,2010.25,2010.25,2010.00,2010.00,0,30,30.00
07/01/2015,18:06,2010.00,2010.25,2010.00,2010.25,7,10,17.00
07/01/2015,18:07,2010.25,2010.25,2010.25,2010.25,5,0,5.00
07/01/2015,18:08,2010.25,2010.25,2010.00,2010.25,3,10,13.00
07/01/2015,18:09,2010.25,2010.50,2010.00,2010.00,29,29,58.00
07/01/2015,18:10,2010.00,2010.00,2009.75,2010.00,7,33,40.00
07/01/2015,18:11,2010.00,2010.00,2009.75,2010.00,19,2,21.00
07/01/2015,18:12,2009.75,2010.00,2009.75,2009.75,26,144,170.00
07/01/2015,18:13,2009.75,2010.00,2009.75,2009.75,11,19,30.00
07/01/2015,18:14,2009.75,2010.25,2009.75,2010.00,1,30,31.00
07/01/2015,18:15,2010.00,2010.25,2009.75,2010.00,23,89,112.00
07/01/2015,18:16,2009.75,2010.00,2009.75,2010.00,4,1,5.00
07/01/2015,18:17,2010.00,2010.00,2009.75,2010.00,13,16,29.00
07/01/2015,18:18,2010.25,2010.25,2010.25,2010.25,11,0,11.00
07/01/2015,18:19,2010.25,2010.50,2010.25,2010.25,33,1,34.00
07/01/2015,18:20,2010.25,2010.25,2010.00,2010.00,0,33,33.00
07/01/2015,18:21,2010.00,2010.00,2010.00,2010.00,0,3,3.00
07/01/2015,18:22,2010.00,2010.00,2010.00,2010.00,0,1,1.00
07/01/2015,18:23,2010.00,2010.00,2010.00,2010.00,0,10,10.00
07/01/2015,18:24,2010.00,2010.25,2010.00,2010.00,4,28,32.00
07/01/2015,18:25,2010.25,2010.25,2010.25,2010.25,4,0,4.00
07/01/2015,18:26,2010.00,2010.25,2010.00,2010.00,1,4,5.00
07/01/2015,18:27,2010.25,2010.25,2010.00,2010.00,1,21,22.00
07/01/2015,18:28,2010.25,2010.25,2010.00,2010.00,1,11,12.00
07/01/2015,18:29,2010.00,2010.25,2010.00,2010.00,1,5,6.00
07/01/2015,18:30,2010.25,2010.25,2010.00,2010.25,6,1,7.00
07/01/2015,18:31,2010.00,2010.25,2010.00,2010.25,13,1,14.00
07/01/2015,18:32,2010.50,2010.50,2010.50,2010.50,23,0,23.00
07/01/2015,18:33,2010.25,2010.25,2010.00,2010.25,1,64,65.00
07/01/2015,18:34,2010.25,2010.25,2010.00,2010.00,1,57,58.00
07/01/2015,18:35,2010.00,2010.25,2010.00,2010.25,37,69,106.00
07/01/2015,18:36,2010.25,2010.50,2010.25,2010.50,26,0,26.00
07/01/2015,18:37,2010.50,2010.50,2009.75,2009.75,3,260,263.00
07/01/2015,18:38,2010.00,2010.00,2009.75,2009.75,28,3,31.00
07/01/2015,18:39,2009.75,2010.25,2009.75,2010.25,7,5,12.00
07/01/2015,18:40,2010.00,2010.00,2010.00,2010.00,0,2,2.00
07/01/2015,18:42,2010.25,2010.25,2010.25,2010.25,24,0,24.00
07/01/2015,18:44,2010.00,2010.25,2010.00,2010.25,1,10,11.00
07/01/2015,18:45,2010.00,2010.25,2010.00,2010.25,6,1,7.00
07/01/2015,18:46,2010.25,2010.25,2010.00,2010.25,16,1,17.00
07/01/2015,18:47,2010.25,2010.50,2010.25,2010.50,21,1,22.00
07/01/2015,18:48,2010.25,2010.50,2010.25,2010.25,1,2,3.00
07/01/2015,18:49,2010.25,2010.25,2010.25,2010.25,0,22,22.00
07/01/2015,18:50,2010.25,2010.25,2010.25,2010.25,0,5,5.00
07/01/2015,18:51,2010.25,2010.25,2010.00,2010.25,11,27,38.00
07/01/2015,18:52,2010.00,2010.00,2009.75,2009.75,0,54,54.00
07/01/2015,18:53,2009.75,2010.00,2009.50,2009.50,4,136,140.00
07/01/2015,18:54,2009.50,2009.75,2009.25,2009.25,7,88,95.00
07/01/2015,18:55,2009.25,2009.50,2009.00,2009.25,5,60,65.00
07/01/2015,18:56,2009.00,2009.25,2009.00,2009.00,8,11,19.00
07/01/2015,18:57,2009.25,2009.50,2009.25,2009.25,70,25,95.00
07/01/2015,18:58,2009.50,2009.75,2009.50,2009.50,37,5,42.00
07/01/2015,18:59,2009.50,2009.75,2009.50,2009.50,5,7,12.00
07/01/2015,19:00,2009.50,2009.75,2009.50,2009.75,10,5,15.00
07/01/2015,19:01,2009.75,2009.75,2009.50,2009.50,66,50,116.00
07/01/2015,19:02,2009.50,2009.75,2009.25,2009.25,13,60,73.00
07/01/2015,19:03,2009.25,2009.50,2009.25,2009.50,53,27,80.00
07/01/2015,19:04,2009.25,2009.50,2009.25,2009.25,73,48,121.00
07/01/2015,19:05,2009.25,2009.50,2009.00,2009.25,59,20,79.00
07/01/2015,19:06,2009.25,2009.50,2009.00,2009.00,4,104,108.00
07/01/2015,19:07,2009.00,2009.25,2009.00,2009.25,29,7,36.00
07/01/2015,19:08,2009.00,2009.25,2008.75,2008.75,2,163,165.00
07/01/2015,19:09,2009.00,2009.00,2008.75,2009.00,11,23,34.00
07/01/2015,19:10,2008.75,2009.25,2008.75,2009.00,33,6,39.00
07/01/2015,19:11,2009.00,2009.25,2008.75,2009.00,43,113,156.00
07/01/2015,19:12,2009.00,2009.00,2009.00,2009.00,0,144,144.00
07/01/2015,19:13,2009.00,2009.25,2009.00,2009.25,57,4,61.00
07/01/2015,19:14,2009.25,2009.50,2009.25,2009.25,24,24,48.00
07/01/2015,19:15,2009.25,2009.25,2009.00,2009.25,25,65,90.00
07/01/2015,19:16,2009.25,2009.75,2009.25,2009.25,137,53,190.00
07/01/2015,19:17,2009.25,2009.50,2009.25,2009.25,5,48,53.00
07/01/2015,19:18,2009.25,2009.50,2009.25,2009.25,1,34,35.00
07/01/2015,19:19,2009.25,2009.50,2009.25,2009.25,3,38,41.00
07/01/2015,19:20,2009.25,2009.25,2009.25,2009.25,0,66,66.00
07/01/2015,19:21,2009.00,2009.25,2009.00,2009.25,44,5,49.00
07/01/2015,19:22,2009.25,2009.50,2009.25,2009.25,37,17,54.00
07/01/2015,19:23,2009.25,2009.25,2009.25,2009.25,0,8,8.00
07/01/2015,19:24,2009.25,2009.50,2009.25,2009.25,2,18,20.00
07/01/2015,19:25,2009.50,2009.50,2009.25,2009.25,10,21,31.00
07/01/2015,19:26,2009.25,2009.25,2009.25,2009.25,0,24,24.00
07/01/2015,19:27,2009.25,2009.50,2009.00,2009.00,2,75,77.00
07/01/2015,19:28,2009.00,2009.00,2008.75,2008.75,0,81,81.00
07/01/2015,19:29,2008.75,2009.00,2008.50,2008.50,3,169,172.00
07/01/2015,19:30,2008.50,2008.50,2008.50,2008.50,0,19,19.00
07/01/2015,19:31,2008.75,2008.75,2008.50,2008.50,5,23,28.00
07/01/2015,19:32,2008.50,2009.00,2008.50,2008.75,47,27,74.00
07/01/2015,19:33,2008.75,2009.00,2008.75,2008.75,2,11,13.00
07/01/2015,19:34,2008.75,2008.75,2008.50,2008.75,2,62,64.00
07/01/2015,19:35,2008.50,2008.75,2008.50,2008.50,2,20,22.00
07/01/2015,19:36,2008.50,2008.75,2008.50,2008.50,5,34,39.00
07/01/2015,19:37,2008.50,2008.75,2008.50,2008.50,4,32,36.00
07/01/2015,19:38,2008.25,2009.00,2008.25,2008.75,95,24,119.00
07/01/2015,19:39,2008.75,2008.75,2008.50,2008.50,0,69,69.00
07/01/2015,19:40,2008.75,2008.75,2008.50,2008.50,33,5,38.00
07/01/2015,19:41,2008.50,2008.75,2008.50,2008.50,3,10,13.00
07/01/2015,19:42,2008.75,2009.00,2008.75,2008.75,48,3,51.00
07/01/2015,19:43,2008.75,2008.75,2008.50,2008.50,2,51,53.00
07/01/2015,19:44,2008.50,2008.50,2008.50,2008.50,0,20,20.00
07/01/2015,19:45,2008.50,2008.50,2008.50,2008.50,0,30,30.00
07/01/2015,19:46,2008.50,2008.50,2008.50,2008.50,0,6,6.00
07/01/2015,19:47,2008.50,2008.75,2008.25,2008.25,10,142,152.00
07/01/2015,19:48,2008.25,2008.50,2008.25,2008.25,2,398,400.00
07/01/2015,19:49,2008.25,2008.25,2008.00,2008.25,24,156,180.00
07/01/2015,19:50,2008.25,2008.25,2008.00,2008.00,85,36,121.00
07/01/2015,19:51,2008.00,2008.00,2008.00,2008.00,0,34,34.00
07/01/2015,19:52,2008.00,2008.25,2008.00,2008.00,11,12,23.00
07/01/2015,19:53,2008.00,2008.00,2008.00,2008.00,0,11,11.00
07/01/2015,19:54,2008.00,2008.00,2007.75,2007.75,2,67,69.00
07/01/2015,19:55,2008.00,2008.25,2008.00,2008.00,32,25,57.00
07/01/2015,19:56,2008.00,2008.25,2008.00,2008.25,4,24,28.00
07/01/2015,19:57,2008.25,2008.25,2007.75,2008.00,32,109,141.00
07/01/2015,19:58,2008.00,2008.00,2008.00,2008.00,12,0,12.00
07/01/2015,19:59,2007.75,2008.00,2007.75,2007.75,1,14,15.00
07/01/2015,20:00,2007.75,2008.00,2007.75,2008.00,76,17,93.00
07/01/2015,20:01,2008.00,2008.25,2007.75,2007.75,55,52,107.00
07/01/2015,20:02,2008.00,2008.00,2007.75,2007.75,14,12,26.00
07/01/2015,20:03,2008.00,2008.00,2007.75,2007.75,31,15,46.00
07/01/2015,20:04,2007.75,2007.75,2007.75,2007.75,0,2,2.00
07/01/2015,20:05,2007.75,2007.75,2007.75,2007.75,0,30,30.00
07/01/2015,20:06,2008.00,2008.00,2007.75,2008.00,49,9,58.00
07/01/2015,20:07,2008.00,2008.00,2007.75,2007.75,2,19,21.00
07/01/2015,20:08,2008.00,2008.00,2007.75,2007.75,2,85,87.00
07/01/2015,20:09,2007.50,2008.00,2007.50,2008.00,54,11,65.00
07/01/2015,20:10,2007.75,2008.00,2007.75,2008.00,1,46,47.00
07/01/2015,20:11,2008.00,2008.00,2007.75,2007.75,22,2,24.00
07/01/2015,20:12,2008.00,2008.00,2007.75,2008.00,148,112,260.00
07/01/2015,20:13,2008.00,2008.25,2008.00,2008.00,10,1,11.00
07/01/2015,20:14,2008.00,2008.25,2008.00,2008.00,4,23,27.00
07/01/2015,20:15,2008.00,2008.25,2008.00,2008.00,12,10,22.00
07/01/2015,20:16,2008.00,2008.50,2008.00,2008.50,78,28,106.00
07/01/2015,20:17,2008.25,2008.50,2008.25,2008.50,8,2,10.00
07/01/2015,20:18,2008.50,2008.50,2008.25,2008.25,26,5,31.00
07/01/2015,20:19,2008.25,2008.50,2008.25,2008.25,2,12,14.00
07/01/2015,20:20,2008.25,2008.50,2008.25,2008.25,3,6,9.00
07/01/2015,20:21,2008.50,2008.50,2008.00,2008.25,5,29,34.00
07/01/2015,20:22,2008.25,2008.25,2007.75,2007.75,2,44,46.00
07/01/2015,20:23,2007.75,2008.00,2007.75,2008.00,17,49,66.00
07/01/2015,20:24,2007.75,2008.00,2007.75,2008.00,6,6,12.00
07/01/2015,20:25,2008.00,2008.00,2007.75,2008.00,4,6,10.00
07/01/2015,20:26,2007.75,2008.00,2007.75,2008.00,13,4,17.00
07/01/2015,20:27,2007.75,2008.25,2007.75,2008.00,26,9,35.00
07/01/2015,20:28,2008.25,2008.25,2007.75,2007.75,2,12,14.00
07/01/2015,20:29,2008.00,2008.25,2008.00,2008.00,16,3,19.00
07/01/2015,20:30,2008.00,2008.00,2008.00,2008.00,0,2,2.00
07/01/2015,20:31,2008.00,2008.25,2007.75,2008.25,6,92,98.00
07/01/2015,20:32,2008.25,2008.25,2008.00,2008.25,23,28,51.00
07/01/2015,20:33,2008.25,2008.25,2007.75,2007.75,4,41,45.00
07/01/2015,20:34,2007.75,2008.00,2007.50,2008.00,30,100,130.00
07/01/2015,20:35,2008.00,2008.00,2007.75,2007.75,12,2,14.00
07/01/2015,20:36,2008.00,2008.25,2007.75,2008.25,48,4,52.00
07/01/2015,20:37,2008.00,2008.25,2008.00,2008.25,7,31,38.00
07/01/2015,20:38,2008.25,2008.25,2008.00,2008.25,28,5,33.00
07/01/2015,20:39,2008.25,2008.25,2008.00,2008.25,13,3,16.00
07/01/2015,20:40,2008.00,2008.25,2008.00,2008.25,13,15,28.00
07/01/2015,20:41,2008.25,2008.25,2008.00,2008.25,23,9,32.00
07/01/2015,20:42,2008.25,2008.25,2008.00,2008.25,14,4,18.00
07/01/2015,20:43,2008.00,2008.50,2008.00,2008.50,51,8,59.00
07/01/2015,20:44,2008.50,2008.50,2008.25,2008.50,16,2,18.00
07/01/2015,20:45,2008.50,2008.75,2008.25,2008.50,93,5,98.00
07/01/2015,20:46,2008.75,2008.75,2008.50,2008.75,33,4,37.00
07/01/2015,20:47,2008.75,2008.75,2008.50,2008.50,17,8,25.00
07/01/2015,20:48,2008.75,2008.75,2008.25,2008.50,13,32,45.00
07/01/2015,20:49,2008.50,2008.50,2008.25,2008.50,13,7,20.00
07/01/2015,20:50,2008.25,2008.50,2007.75,2007.75,23,136,159.00
07/01/2015,20:51,2008.00,2008.00,2007.50,2007.75,42,205,247.00
07/01/2015,20:52,2007.75,2008.00,2007.75,2008.00,13,19,32.00
07/01/2015,20:53,2008.00,2008.00,2007.75,2008.00,26,2,28.00
07/01/2015,20:54,2008.00,2008.00,2007.75,2007.75,6,19,25.00
07/01/2015,20:55,2007.75,2008.00,2007.75,2008.00,17,2,19.00
07/01/2015,20:56,2008.00,2008.00,2007.75,2008.00,16,2,18.00
07/01/2015,20:57,2008.00,2008.00,2007.75,2008.00,12,5,17.00
07/01/2015,20:58,2008.00,2008.00,2007.75,2008.00,16,10,26.00
07/01/2015,20:59,2008.00,2008.00,2007.75,2008.00,21,2,23.00
07/01/2015,21:00,2008.00,2008.00,2007.75,2008.00,21,2,23.00
07/01/2015,21:01,2008.25,2008.25,2007.50,2007.75,16,163,179.00
07/01/2015,21:02,2007.75,2007.75,2007.75,2007.75,7,0,7.00
07/01/2015,21:03,2007.50,2007.75,2007.50,2007.75,20,6,26.00
07/01/2015,21:04,2007.75,2008.00,2007.75,2008.00,148,16,164.00
07/01/2015,21:05,2008.00,2008.00,2007.75,2007.75,12,96,108.00
07/01/2015,21:06,2007.75,2008.00,2007.50,2008.00,38,57,95.00
07/01/2015,21:07,2008.00,2008.00,2007.75,2008.00,8,7,15.00
07/01/2015,21:08,2008.00,2008.00,2007.75,2008.00,8,2,10.00
07/01/2015,21:09,2008.00,2008.00,2007.75,2008.00,8,3,11.00
07/01/2015,21:10,2007.75,2008.00,2007.75,2008.00,7,10,17.00
07/01/2015,21:11,2007.75,2008.00,2007.75,2008.00,11,4,15.00
07/01/2015,21:12,2007.75,2008.00,2007.75,2008.00,15,1,16.00
07/01/2015,21:13,2008.00,2008.25,2008.00,2008.25,6,3,9.00
07/01/2015,21:14,2008.00,2008.25,2008.00,2008.00,7,3,10.00
07/01/2015,21:15,2008.00,2008.25,2008.00,2008.00,6,4,10.00
07/01/2015,21:16,2008.25,2008.25,2007.75,2008.00,11,69,80.00
07/01/2015,21:17,2008.00,2008.00,2007.75,2007.75,20,2,22.00
07/01/2015,21:18,2008.00,2008.00,2007.75,2008.00,7,1,8.00
07/01/2015,21:19,2007.75,2008.00,2007.75,2008.00,6,6,12.00
07/01/2015,21:20,2008.00,2008.25,2008.00,2008.25,63,0,63.00
07/01/2015,21:21,2008.50,2008.50,2008.50,2008.50,20,0,20.00
07/01/2015,21:22,2008.50,2008.75,2008.50,2008.50,22,32,54.00
07/01/2015,21:23,2008.25,2008.50,2008.25,2008.50,4,2,6.00
07/01/2015,21:24,2008.50,2008.50,2008.25,2008.50,6,2,8.00
07/01/2015,21:25,2008.50,2008.75,2008.25,2008.50,37,31,68.00
07/01/2015,21:26,2008.50,2008.50,2008.25,2008.50,9,1,10.00
07/01/2015,21:27,2008.50,2008.50,2008.25,2008.25,6,7,13.00
07/01/2015,21:28,2008.50,2008.50,2008.25,2008.50,7,2,9.00
07/01/2015,21:29,2008.50,2008.50,2008.25,2008.25,6,3,9.00
07/01/2015,21:30,2008.50,2008.50,2008.25,2008.50,16,1,17.00
07/01/2015,21:31,2008.25,2008.50,2008.25,2008.50,4,5,9.00
07/01/2015,21:32,2008.25,2008.50,2008.25,2008.50,1,2,3.00
07/01/2015,21:33,2008.25,2008.50,2008.00,2008.00,2,23,25.00
07/01/2015,21:34,2008.25,2008.25,2008.00,2008.00,2,30,32.00
07/01/2015,21:35,2008.25,2008.50,2008.00,2008.50,61,16,77.00
07/01/2015,21:36,2008.50,2008.75,2008.50,2008.75,17,12,29.00
07/01/2015,21:37,2008.75,2008.75,2008.50,2008.50,3,4,7.00
07/01/2015,21:38,2008.75,2008.75,2008.50,2008.75,5,4,9.00
07/01/2015,21:39,2008.50,2008.75,2008.50,2008.50,1,14,15.00
07/01/2015,21:40,2008.75,2008.75,2008.50,2008.75,3,3,6.00
07/01/2015,21:41,2008.50,2008.75,2008.50,2008.75,2,5,7.00
07/01/2015,21:42,2008.75,2009.25,2008.75,2009.00,112,43,155.00
07/01/2015,21:43,2009.00,2009.25,2008.75,2009.25,37,6,43.00
07/01/2015,21:44,2009.25,2009.50,2009.25,2009.25,126,2,128.00
07/01/2015,21:45,2009.50,2009.50,2009.25,2009.25,14,14,28.00
07/01/2015,21:46,2009.50,2009.50,2009.00,2009.25,4,36,40.00
07/01/2015,21:47,2009.00,2009.50,2009.00,2009.50,42,16,58.00
07/01/2015,21:48,2009.50,2009.50,2009.50,2009.50,4,0,4.00
07/01/2015,21:49,2009.50,2009.50,2009.00,2009.00,14,38,52.00
07/01/2015,21:50,2009.25,2009.25,2009.00,2009.00,2,3,5.00
07/01/2015,21:51,2009.00,2009.25,2008.75,2009.00,12,72,84.00
07/01/2015,21:52,2009.00,2009.00,2008.75,2008.75,3,5,8.00
07/01/2015,21:53,2009.00,2009.00,2008.75,2009.00,2,3,5.00
07/01/2015,21:54,2008.75,2009.00,2008.75,2008.75,2,3,5.00
07/01/2015,21:55,2008.75,2009.00,2008.25,2008.50,8,261,269.00
07/01/2015,21:56,2008.50,2008.75,2008.25,2008.25,92,77,169.00
07/01/2015,21:57,2008.25,2009.25,2008.25,2009.00,133,16,149.00
07/01/2015,21:58,2009.25,2009.25,2009.00,2009.25,3,4,7.00
07/01/2015,21:59,2009.00,2009.25,2009.00,2009.00,77,80,157.00
07/01/2015,22:00,2009.00,2009.00,2009.00,2009.00,0,7,7.00
07/01/2015,22:01,2008.75,2009.00,2008.75,2008.75,23,3,26.00
07/01/2015,22:02,2009.00,2009.00,2008.75,2008.75,3,3,6.00
07/01/2015,22:03,2008.75,2009.25,2008.75,2009.25,22,4,26.00
07/01/2015,22:04,2009.25,2009.25,2009.00,2009.25,18,1,19.00
07/01/2015,22:05,2009.25,2009.25,2009.00,2009.25,7,11,18.00
07/01/2015,22:06,2009.25,2009.25,2009.00,2009.25,32,4,36.00
07/01/2015,22:07,2009.25,2009.50,2009.00,2009.25,49,8,57.00
07/01/2015,22:08,2009.25,2009.50,2009.25,2009.50,50,155,205.00
07/01/2015,22:09,2009.25,2009.50,2009.25,2009.50,51,8,59.00
07/01/2015,22:10,2009.25,2009.50,2009.25,2009.25,15,5,20.00
07/01/2015,22:11,2009.50,2009.50,2009.25,2009.50,31,45,76.00
07/01/2015,22:12,2009.50,2009.50,2009.50,2009.50,11,0,11.00
07/01/2015,22:13,2009.50,2009.50,2009.50,2009.50,18,0,18.00
07/01/2015,22:14,2009.25,2009.75,2009.25,2009.75,32,4,36.00
07/01/2015,22:15,2009.50,2009.75,2009.50,2009.50,11,12,23.00
07/01/2015,22:16,2009.75,2009.75,2009.50,2009.50,3,13,16.00
07/01/2015,22:17,2009.75,2009.75,2009.50,2009.75,99,11,110.00
07/01/2015,22:18,2009.75,2009.75,2009.50,2009.75,7,2,9.00
07/01/2015,22:19,2009.50,2009.50,2009.00,2009.00,9,99,108.00
07/01/2015,22:20,2009.00,2009.25,2009.00,2009.00,3,14,17.00
07/01/2015,22:21,2009.00,2009.25,2009.00,2009.00,3,5,8.00
07/01/2015,22:22,2009.00,2009.25,2009.00,2009.00,6,2,8.00
07/01/2015,22:23,2009.25,2009.25,2009.00,2009.00,4,8,12.00
07/01/2015,22:24,2009.25,2009.50,2009.25,2009.50,44,1,45.00
07/01/2015,22:25,2009.25,2009.50,2009.25,2009.25,4,8,12.00
07/01/2015,22:26,2009.25,2009.25,2009.25,2009.25,0,76,76.00
07/01/2015,22:27,2009.50,2009.50,2009.25,2009.25,1,29,30.00
07/01/2015,22:28,2009.25,2009.25,2009.00,2009.00,0,3,3.00
07/01/2015,22:29,2009.25,2009.25,2009.00,2009.00,1,2,3.00
07/01/2015,22:30,2009.00,2009.25,2009.00,2009.00,9,4,13.00
07/01/2015,22:31,2009.25,2009.75,2009.25,2009.75,386,32,418.00
07/01/2015,22:32,2009.75,2009.75,2009.75,2009.75,13,0,13.00
07/01/2015,22:33,2009.50,2009.50,2009.50,2009.50,0,4,4.00
07/01/2015,22:34,2009.50,2009.75,2009.50,2009.75,101,2,103.00
07/01/2015,22:35,2009.75,2009.75,2009.75,2009.75,24,0,24.00
07/01/2015,22:36,2009.75,2009.75,2009.75,2009.75,3,0,3.00
07/01/2015,22:37,2009.75,2010.75,2009.75,2010.25,398,203,601.00
07/01/2015,22:38,2010.25,2010.25,2010.00,2010.00,5,15,20.00
07/01/2015,22:39,2010.00,2010.25,2010.00,2010.00,12,42,54.00
07/01/2015,22:40,2009.75,2010.00,2009.75,2009.75,2,9,11.00
07/01/2015,22:41,2010.00,2010.00,2009.50,2009.50,8,40,48.00
07/01/2015,22:42,2009.75,2009.75,2009.50,2009.50,5,6,11.00
07/01/2015,22:43,2009.50,2009.75,2009.50,2009.50,1,5,6.00
07/01/2015,22:44,2009.50,2009.50,2009.50,2009.50,0,3,3.00
07/01/2015,22:45,2009.50,2009.75,2009.50,2009.50,1,3,4.00
07/01/2015,22:46,2009.50,2009.75,2009.50,2009.75,6,4,10.00
07/01/2015,22:47,2009.50,2009.75,2009.25,2009.25,6,184,190.00
07/01/2015,22:48,2009.50,2009.50,2009.50,2009.50,49,0,49.00
07/01/2015,22:49,2009.50,2009.50,2009.25,2009.50,9,31,40.00
07/01/2015,22:50,2009.25,2009.50,2009.25,2009.50,4,10,14.00
07/01/2015,22:51,2009.50,2009.50,2009.00,2009.00,1,23,24.00
07/01/2015,22:52,2009.25,2009.25,2009.00,2009.00,5,3,8.00
07/01/2015,22:53,2009.25,2009.25,2008.75,2008.75,8,50,58.00
07/01/2015,22:54,2009.00,2009.25,2009.00,2009.25,48,0,48.00
07/01/2015,22:55,2009.00,2009.00,2009.00,2009.00,0,3,3.00
07/01/2015,22:56,2009.00,2009.25,2009.00,2009.00,2,22,24.00
07/01/2015,22:57,2009.25,2009.25,2009.25,2009.25,4,0,4.00
07/01/2015,22:58,2009.00,2009.00,2009.00,2009.00,0,1,1.00
07/01/2015,22:59,2009.00,2009.25,2009.00,2009.25,14,4,18.00
07/01/2015,23:00,2009.00,2009.25,2009.00,2009.00,2,9,11.00
07/01/2015,23:01,2009.00,2009.25,2009.00,2009.00,5,3,8.00
07/01/2015,23:02,2009.00,2009.00,2009.00,2009.00,0,4,4.00
07/01/2015,23:03,2009.25,2009.50,2009.00,2009.25,18,6,24.00
07/01/2015,23:04,2009.25,2009.50,2009.25,2009.25,3,7,10.00
07/01/2015,23:05,2009.25,2009.25,2009.00,2009.00,0,4,4.00
07/01/2015,23:06,2009.00,2009.25,2009.00,2009.25,2,3,5.00
07/01/2015,23:07,2009.00,2009.25,2009.00,2009.00,3,15,18.00
07/01/2015,23:08,2009.25,2009.25,2008.75,2009.00,3,44,47.00
07/01/2015,23:09,2008.75,2009.00,2008.75,2008.75,3,5,8.00
07/01/2015,23:10,2009.00,2009.00,2008.75,2009.00,5,5,10.00
07/01/2015,23:11,2008.75,2009.00,2008.75,2009.00,8,7,15.00
07/01/2015,23:12,2008.75,2009.00,2008.75,2009.00,16,3,19.00
07/01/2015,23:13,2009.25,2009.25,2009.25,2009.25,4,0,4.00
07/01/2015,23:14,2009.00,2009.00,2009.00,2009.00,0,2,2.00
07/01/2015,23:15,2009.25,2009.50,2009.00,2009.50,15,1,16.00
07/01/2015,23:16,2009.25,2009.50,2009.00,2009.25,26,17,43.00
07/01/2015,23:17,2009.50,2009.50,2009.25,2009.25,6,1,7.00
07/01/2015,23:18,2009.25,2009.25,2009.00,2009.00,1,14,15.00
07/01/2015,23:19,2009.25,2009.25,2009.00,2009.25,16,5,21.00
07/01/2015,23:20,2009.25,2009.50,2009.00,2009.50,12,3,15.00
07/01/2015,23:21,2009.50,2009.50,2009.25,2009.25,5,2,7.00
07/01/2015,23:22,2009.25,2009.25,2009.00,2009.25,2,32,34.00
07/01/2015,23:23,2009.00,2009.00,2009.00,2009.00,0,1,1.00
07/01/2015,23:24,2009.00,2009.00,2009.00,2009.00,0,3,3.00
07/01/2015,23:25,2009.00,2009.25,2009.00,2009.25,1,8,9.00
07/01/2015,23:26,2009.00,2009.25,2009.00,2009.00,6,47,53.00
07/01/2015,23:27,2009.00,2009.00,2009.00,2009.00,0,8,8.00
07/01/2015,23:28,2008.75,2008.75,2008.50,2008.75,6,33,39.00
07/01/2015,23:29,2008.50,2009.00,2008.50,2009.00,35,1,36.00
07/01/2015,23:30,2009.00,2009.00,2008.75,2009.00,6,2,8.00
07/01/2015,23:31,2009.00,2009.25,2008.75,2008.75,49,54,103.00
07/01/2015,23:32,2009.00,2009.00,2009.00,2009.00,79,0,79.00
07/01/2015,23:33,2009.00,2009.00,2009.00,2009.00,4,0,4.00
07/01/2015,23:34,2009.00,2009.00,2008.75,2008.75,2,2,4.00
07/01/2015,23:35,2008.75,2009.00,2008.75,2008.75,2,14,16.00
07/01/2015,23:36,2009.00,2009.00,2008.50,2008.50,3,14,17.00
07/01/2015,23:37,2008.50,2009.00,2008.50,2009.00,59,4,63.00
07/01/2015,23:38,2009.00,2009.25,2009.00,2009.25,79,98,177.00
07/01/2015,23:39,2009.25,2009.50,2009.25,2009.25,10,3,13.00
07/01/2015,23:40,2009.00,2009.00,2009.00,2009.00,0,2,2.00
07/01/2015,23:41,2009.00,2009.25,2009.00,2009.25,6,4,10.00
07/01/2015,23:42,2009.25,2009.25,2009.00,2009.25,11,3,14.00
07/01/2015,23:43,2009.00,2009.25,2009.00,2009.00,1,8,9.00
07/01/2015,23:44,2009.25,2009.25,2009.00,2009.25,4,1,5.00
07/01/2015,23:45,2009.00,2009.25,2009.00,2009.00,4,9,13.00
07/01/2015,23:46,2009.25,2009.25,2009.00,2009.00,3,4,7.00
07/01/2015,23:47,2009.00,2009.25,2009.00,2009.25,2,4,6.00
07/01/2015,23:48,2009.00,2009.25,2009.00,2009.00,1,5,6.00
07/01/2015,23:49,2009.00,2009.00,2008.75,2008.75,3,19,22.00
07/01/2015,23:50,2008.75,2009.00,2008.75,2009.00,17,1,18.00
07/01/2015,23:51,2009.25,2009.25,2009.25,2009.25,11,0,11.00
07/01/2015,23:52,2009.25,2009.25,2009.25,2009.25,2,0,2.00
07/01/2015,23:53,2009.25,2009.50,2009.25,2009.50,39,0,39.00
07/01/2015,23:54,2009.50,2009.50,2009.25,2009.25,6,1,7.00
07/01/2015,23:55,2009.50,2009.50,2009.50,2009.50,18,0,18.00
07/01/2015,23:56,2009.50,2009.50,2009.25,2009.25,5,1,6.00
07/01/2015,23:57,2009.50,2009.50,2009.25,2009.50,4,1,5.00
07/01/2015,23:58,2009.25,2009.50,2009.25,2009.25,1,3,4.00
07/01/2015,23:59,2009.25,2009.50,2009.25,2009.25,1,3,4.00
07/02/2015,00:00,2009.25,2009.50,2009.25,2009.25,3,3,6.00
07/02/2015,00:01,2009.50,2009.50,2009.25,2009.50,28,10,38.00
07/02/2015,00:02,2009.50,2009.75,2009.50,2009.75,19,0,19.00
07/02/2015,00:03,2009.75,2009.75,2009.75,2009.75,10,0,10.00
07/02/2015,00:04,2009.75,2009.75,2009.50,2009.75,4,4,8.00
07/02/2015,00:05,2009.75,2009.75,2009.50,2009.50,3,3,6.00
07/02/2015,00:06,2009.75,2009.75,2009.50,2009.50,4,7,11.00
07/02/2015,00:07,2009.75,2009.75,2009.50,2009.75,20,4,24.00
07/02/2015,00:08,2009.75,2009.75,2009.50,2009.75,8,7,15.00
07/02/2015,00:09,2009.50,2009.75,2009.50,2009.50,3,7,10.00
07/02/2015,00:10,2009.50,2009.75,2009.50,2009.75,3,6,9.00
07/02/2015,00:11,2009.75,2009.75,2009.50,2009.75,8,13,21.00
07/02/2015,00:12,2009.50,2009.75,2009.50,2009.50,4,17,21.00
07/02/2015,00:13,2009.75,2009.75,2009.50,2009.50,5,5,10.00
07/02/2015,00:14,2009.50,2009.75,2009.50,2009.50,4,4,8.00
07/02/2015,00:15,2009.75,2009.75,2009.50,2009.50,6,8,14.00
07/02/2015,00:16,2009.75,2009.75,2009.50,2009.75,24,6,30.00
07/02/2015,00:17,2009.75,2009.75,2009.25,2009.25,4,99,103.00
07/02/2015,00:18,2009.00,2009.25,2009.00,2009.25,8,4,12.00
07/02/2015,00:19,2009.00,2009.25,2009.00,2009.25,23,2,25.00
07/02/2015,00:20,2009.50,2009.50,2009.25,2009.50,16,1,17.00
07/02/2015,00:21,2009.50,2009.75,2009.50,2009.50,9,22,31.00
07/02/2015,00:22,2009.50,2009.50,2009.50,2009.50,0,7,7.00
07/02/2015,00:23,2009.25,2009.50,2009.25,2009.50,3,5,8.00
07/02/2015,00:24,2009.50,2009.50,2009.25,2009.25,2,2,4.00
07/02/2015,00:25,2009.50,2009.50,2009.25,2009.50,6,4,10.00
07/02/2015,00:26,2009.50,2009.50,2009.25,2009.50,9,4,13.00
07/02/2015,00:27,2009.50,2009.75,2009.25,2009.50,47,8,55.00
07/02/2015,00:28,2009.50,2009.75,2009.50,2009.75,1,29,30.00
07/02/2015,00:29,2009.75,2009.75,2009.75,2009.75,50,0,50.00
07/02/2015,00:30,2009.75,2009.75,2009.75,2009.75,9,0,9.00
07/02/2015,00:31,2009.75,2009.75,2009.50,2009.75,166,2,168.00
07/02/2015,00:32,2009.75,2009.75,2009.50,2009.50,14,2,16.00
07/02/2015,00:33,2009.50,2009.75,2009.50,2009.75,2,1,3.00
07/02/2015,00:34,2009.50,2009.75,2009.50,2009.50,4,59,63.00
07/02/2015,00:35,2009.25,2009.50,2009.25,2009.50,6,7,13.00
07/02/2015,00:36,2009.50,2009.75,2009.50,2009.75,54,0,54.00
07/02/2015,00:37,2009.50,2009.75,2009.50,2009.75,9,1,10.00
07/02/2015,00:38,2009.75,2009.75,2009.25,2009.25,5,26,31.00
07/02/2015,00:39,2009.50,2009.75,2009.50,2009.75,22,0,22.00
07/02/2015,00:40,2009.50,2010.00,2009.50,2010.00,60,2,62.00
07/02/2015,00:41,2010.00,2010.00,2009.75,2009.75,4,28,32.00
07/02/2015,00:42,2009.50,2009.75,2009.25,2009.50,2,12,14.00
07/02/2015,00:43,2009.25,2009.50,2009.00,2009.00,2,34,36.00
07/02/2015,00:44,2009.25,2009.25,2009.00,2009.25,21,4,25.00
07/02/2015,00:45,2009.00,2009.25,2009.00,2009.00,5,71,76.00
07/02/2015,00:46,2009.00,2009.00,2008.75,2008.75,8,34,42.00
07/02/2015,00:47,2009.00,2009.25,2009.00,2009.00,31,52,83.00
07/02/2015,00:48,2008.75,2009.00,2008.75,2009.00,22,1,23.00
07/02/2015,00:49,2009.00,2009.00,2008.75,2008.75,8,3,11.00
07/02/2015,00:50,2008.75,2009.00,2008.50,2008.75,42,83,125.00
07/02/2015,00:51,2008.75,2009.25,2008.75,2009.00,147,47,194.00
07/02/2015,00:52,2009.25,2009.25,2009.00,2009.25,47,4,51.00
07/02/2015,00:53,2009.25,2009.25,2009.00,2009.00,7,17,24.00
07/02/2015,00:54,2009.00,2009.25,2009.00,2009.25,6,32,38.00
07/02/2015,00:55,2009.25,2009.25,2009.00,2009.25,9,12,21.00
07/02/2015,00:56,2009.25,2009.50,2009.25,2009.50,17,0,17.00
07/02/2015,00:57,2009.50,2009.50,2009.50,2009.50,30,0,30.00
07/02/2015,00:58,2009.50,2009.50,2009.25,2009.50,9,1,10.00
07/02/2015,00:59,2009.25,2009.50,2009.25,2009.25,7,11,18.00
07/02/2015,01:00,2009.50,2009.50,2009.00,2009.25,25,63,88.00
07/02/2015,01:01,2009.25,2009.50,2009.00,2009.50,211,170,381.00
07/02/2015,01:02,2009.50,2010.00,2009.50,2010.00,185,0,185.00
07/02/2015,01:03,2010.00,2010.50,2010.00,2010.25,141,63,204.00
07/02/2015,01:04,2010.00,2010.50,2010.00,2010.00,76,92,168.00
07/02/2015,01:05,2010.50,2011.00,2010.25,2011.00,320,26,346.00
07/02/2015,01:06,2010.75,2011.00,2010.75,2011.00,124,19,143.00
07/02/2015,01:07,2011.00,2011.00,2010.75,2011.00,35,4,39.00
07/02/2015,01:08,2011.00,2011.50,2011.00,2011.50,281,8,289.00
07/02/2015,01:09,2011.25,2011.75,2011.00,2011.25,285,287,572.00
07/02/2015,01:10,2011.50,2011.50,2011.25,2011.25,36,67,103.00
07/02/2015,01:11,2011.25,2011.50,2011.00,2011.50,29,11,40.00
07/02/2015,01:12,2011.50,2011.50,2011.25,2011.25,10,62,72.00
07/02/2015,01:13,2011.00,2011.25,2011.00,2011.00,24,99,123.00
07/02/2015,01:14,2011.00,2011.50,2011.00,2011.50,120,7,127.00
07/02/2015,01:15,2011.50,2011.75,2011.25,2011.75,120,85,205.00
07/02/2015,01:16,2011.50,2011.75,2011.50,2011.75,48,51,99.00
07/02/2015,01:17,2011.75,2011.75,2011.25,2011.50,42,151,193.00
07/02/2015,01:18,2011.50,2011.75,2011.00,2011.50,72,206,278.00
07/02/2015,01:19,2011.50,2011.75,2011.25,2011.50,37,80,117.00
07/02/2015,01:20,2011.50,2011.75,2011.50,2011.50,46,95,141.00
07/02/2015,01:21,2011.50,2011.75,2011.50,2011.50,9,10,19.00
07/02/2015,01:22,2011.75,2011.75,2011.50,2011.50,12,65,77.00
07/02/2015,01:23,2011.50,2011.75,2011.50,2011.50,60,115,175.00
07/02/2015,01:24,2011.50,2011.75,2011.00,2011.25,37,195,232.00
07/02/2015,01:25,2011.25,2011.25,2011.25,2011.25,12,0,12.00
07/02/2015,01:26,2011.00,2011.50,2011.00,2011.25,63,24,87.00
07/02/2015,01:27,2011.25,2011.75,2011.25,2011.50,50,81,131.00
07/02/2015,01:28,2011.50,2011.50,2011.25,2011.25,0,8,8.00
07/02/2015,01:29,2011.25,2011.25,2010.75,2010.75,25,64,89.00
07/02/2015,01:30,2011.00,2011.00,2010.75,2011.00,30,65,95.00
07/02/2015,01:31,2011.00,2011.00,2010.50,2010.50,60,90,150.00
07/02/2015,01:32,2010.50,2010.75,2010.50,2010.75,75,21,96.00
07/02/2015,01:33,2010.50,2010.75,2010.50,2010.50,6,32,38.00
07/02/2015,01:34,2010.50,2010.50,2010.25,2010.25,1,198,199.00
07/02/2015,01:35,2010.25,2010.25,2010.00,2010.00,0,61,61.00
07/02/2015,01:36,2010.00,2010.00,2010.00,2010.00,0,98,98.00
07/02/2015,01:37,2010.00,2010.00,2009.75,2009.75,0,51,51.00
07/02/2015,01:38,2009.75,2010.25,2009.75,2010.25,20,21,41.00
07/02/2015,01:39,2010.25,2010.25,2010.00,2010.00,3,40,43.00
07/02/2015,01:40,2010.25,2010.75,2010.25,2010.50,135,13,148.00
07/02/2015,01:41,2010.75,2011.00,2010.75,2011.00,64,0,64.00
07/02/2015,01:42,2011.00,2011.00,2011.00,2011.00,9,0,9.00
07/02/2015,01:43,2011.00,2011.00,2010.50,2010.50,53,160,213.00
07/02/2015,01:44,2010.50,2010.50,2009.50,2010.00,342,611,953.00
07/02/2015,01:45,2010.00,2010.50,2010.00,2010.50,50,1,51.00
07/02/2015,01:46,2010.50,2010.50,2010.25,2010.50,62,7,69.00
07/02/2015,01:47,2010.75,2011.00,2010.75,2011.00,71,2,73.00
07/02/2015,01:48,2011.00,2011.25,2010.75,2011.25,262,96,358.00
07/02/2015,01:49,2011.25,2011.50,2011.25,2011.25,11,10,21.00
07/02/2015,01:50,2011.25,2012.00,2011.00,2011.25,242,320,562.00
07/02/2015,01:51,2011.25,2011.25,2011.25,2011.25,140,0,140.00
07/02/2015,01:52,2011.25,2011.50,2011.25,2011.50,102,0,102.00
07/02/2015,01:53,2011.50,2011.50,2011.25,2011.50,107,70,177.00
07/02/2015,01:54,2011.50,2011.50,2011.50,2011.50,46,0,46.00
07/02/2015,01:55,2011.50,2011.75,2011.25,2011.25,67,41,108.00
07/02/2015,01:56,2011.50,2011.50,2011.50,2011.50,8,0,8.00
07/02/2015,01:57,2011.50,2011.50,2011.00,2011.00,13,102,115.00
07/02/2015,01:58,2011.00,2011.25,2011.00,2011.00,90,4,94.00
07/02/2015,01:59,2011.25,2011.25,2011.00,2011.00,20,28,48.00
07/02/2015,02:00,2011.00,2011.50,2011.00,2011.50,71,64,135.00
07/02/2015,02:01,2011.50,2011.75,2010.50,2011.00,221,407,628.00
07/02/2015,02:02,2011.25,2011.25,2010.50,2010.75,39,392,431.00
07/02/2015,02:03,2011.00,2011.50,2010.75,2011.25,259,198,457.00
07/02/2015,02:04,2011.25,2012.00,2011.25,2012.00,387,277,664.00
07/02/2015,02:05,2011.75,2012.00,2011.25,2011.25,54,211,265.00
07/02/2015,02:06,2011.50,2011.75,2011.25,2011.50,80,310,390.00
07/02/2015,02:07,2011.25,2011.75,2011.25,2011.75,160,41,201.00
07/02/2015,02:08,2011.75,2012.50,2011.50,2012.25,485,165,650.00
07/02/2015,02:09,2012.25,2013.00,2012.25,2012.75,500,348,848.00
07/02/2015,02:10,2012.75,2013.50,2012.50,2013.25,270,130,400.00
07/02/2015,02:11,2013.00,2013.25,2012.75,2013.00,328,282,610.00
07/02/2015,02:12,2013.00,2013.00,2012.75,2013.00,126,5,131.00
07/02/2015,02:13,2013.00,2013.00,2012.25,2012.50,69,264,333.00
07/02/2015,02:14,2012.50,2012.50,2012.25,2012.25,27,17,44.00
07/02/2015,02:15,2012.50,2012.50,2011.25,2011.50,337,939,1276.00
07/02/2015,02:16,2011.25,2012.00,2011.25,2011.25,232,397,629.00
07/02/2015,02:17,2011.25,2011.75,2011.25,2011.50,106,111,217.00
07/02/2015,02:18,2011.50,2012.25,2011.50,2011.75,102,337,439.00
07/02/2015,02:19,2011.75,2012.00,2011.50,2011.50,10,150,160.00
07/02/2015,02:20,2011.75,2012.75,2011.25,2012.75,747,147,894.00
07/02/2015,02:21,2012.75,2012.75,2012.50,2012.50,105,149,254.00
07/02/2015,02:22,2012.75,2013.25,2012.75,2013.00,128,71,199.00
07/02/2015,02:23,2013.00,2013.75,2013.00,2013.75,315,2,317.00
07/02/2015,02:24,2013.50,2014.00,2013.50,2013.75,136,268,404.00
07/02/2015,02:25,2013.75,2014.25,2013.75,2014.00,435,71,506.00
07/02/2015,02:26,2013.75,2014.75,2013.75,2014.25,392,363,755.00
07/02/2015,02:27,2014.25,2015.00,2014.25,2015.00,657,50,707.00
07/02/2015,02:28,2014.75,2015.00,2013.75,2014.00,68,519,587.00
07/02/2015,02:29,2014.00,2014.50,2014.00,2014.25,252,21,273.00
07/02/2015,02:30,2014.25,2014.50,2013.75,2014.25,188,270,458.00
07/02/2015,02:31,2014.25,2015.00,2014.25,2014.75,438,13,451.00
07/02/2015,02:32,2014.75,2015.00,2014.50,2014.75,252,326,578.00
07/02/2015,02:33,2014.75,2014.75,2014.50,2014.50,66,27,93.00
07/02/2015,02:34,2014.75,2014.75,2014.50,2014.75,14,21,35.00
07/02/2015,02:35,2014.75,2015.00,2014.25,2014.25,59,341,400.00
07/02/2015,02:36,2014.25,2014.50,2014.00,2014.50,57,170,227.00
07/02/2015,02:37,2014.50,2014.50,2014.25,2014.50,94,124,218.00
07/02/2015,02:38,2014.50,2014.75,2014.25,2014.50,95,58,153.00
07/02/2015,02:39,2014.75,2015.25,2014.50,2015.25,404,31,435.00
07/02/2015,02:40,2015.25,2015.50,2015.25,2015.25,196,82,278.00
07/02/2015,02:41,2015.25,2015.25,2015.00,2015.25,11,10,21.00
07/02/2015,02:42,2015.25,2015.25,2014.25,2014.75,82,306,388.00
07/02/2015,02:43,2014.75,2015.00,2014.50,2014.75,199,3,202.00
07/02/2015,02:44,2014.75,2015.00,2014.50,2014.75,361,163,524.00
07/02/2015,02:45,2014.75,2014.75,2014.25,2014.75,92,127,219.00
07/02/2015,02:46,2014.75,2014.75,2014.50,2014.75,81,3,84.00
07/02/2015,02:47,2014.75,2014.75,2014.50,2014.50,12,7,19.00
07/02/2015,02:48,2014.50,2015.00,2014.50,2015.00,136,166,302.00
07/02/2015,02:49,2014.75,2015.25,2014.50,2014.75,308,223,531.00
07/02/2015,02:50,2014.75,2014.75,2014.25,2014.25,108,390,498.00
07/02/2015,02:51,2014.00,2014.25,2013.50,2013.75,126,474,600.00
07/02/2015,02:52,2013.75,2014.25,2013.75,2014.00,48,180,228.00
07/02/2015,02:53,2013.75,2013.75,2013.50,2013.75,88,101,189.00
07/02/2015,02:54,2013.75,2014.25,2013.50,2014.25,324,15,339.00
07/02/2015,02:55,2014.25,2014.75,2014.25,2014.50,90,115,205.00
07/02/2015,02:56,2014.25,2014.50,2014.25,2014.50,37,4,41.00
07/02/2015,02:57,2014.50,2014.75,2014.50,2014.50,70,23,93.00
07/02/2015,02:58,2014.25,2014.75,2014.00,2014.50,180,128,308.00
07/02/2015,02:59,2014.25,2014.75,2014.25,2014.75,24,45,69.00
07/02/2015,03:00,2014.50,2014.75,2014.00,2014.00,28,223,251.00
07/02/2015,03:01,2014.25,2014.25,2013.75,2013.75,98,176,274.00
07/02/2015,03:02,2013.75,2014.00,2013.50,2013.50,130,138,268.00
07/02/2015,03:03,2013.75,2014.00,2013.50,2014.00,53,20,73.00
07/02/2015,03:04,2014.00,2014.25,2014.00,2014.25,54,186,240.00
07/02/2015,03:05,2014.25,2014.25,2014.00,2014.25,239,115,354.00
07/02/2015,03:06,2014.25,2014.25,2014.00,2014.00,196,2,198.00
07/02/2015,03:07,2014.00,2014.00,2013.75,2013.75,2,45,47.00
07/02/2015,03:08,2013.75,2014.25,2013.50,2014.00,234,114,348.00
07/02/2015,03:09,2014.00,2014.50,2014.00,2014.25,219,94,313.00
07/02/2015,03:10,2014.25,2014.25,2014.00,2014.25,173,146,319.00
07/02/2015,03:11,2014.25,2014.75,2014.25,2014.50,172,189,361.00
07/02/2015,03:12,2014.50,2014.75,2014.50,2014.50,163,8,171.00
07/02/2015,03:13,2014.75,2014.75,2014.50,2014.50,2,135,137.00
07/02/2015,03:14,2014.50,2015.00,2014.50,2014.75,180,111,291.00
07/02/2015,03:15,2014.75,2016.00,2014.75,2015.50,951,104,1055.00
07/02/2015,03:16,2015.25,2015.50,2015.25,2015.25,4,58,62.00
07/02/2015,03:17,2015.25,2015.50,2015.25,2015.50,189,155,344.00
07/02/2015,03:18,2015.50,2015.75,2015.00,2015.00,201,276,477.00
07/02/2015,03:19,2015.00,2015.25,2014.50,2014.50,2,300,302.00
07/02/2015,03:20,2014.50,2014.75,2014.50,2014.50,27,5,32.00
07/02/2015,03:21,2014.75,2015.00,2014.50,2015.00,181,4,185.00
07/02/2015,03:22,2015.00,2015.25,2014.75,2015.00,23,164,187.00
07/02/2015,03:23,2015.00,2015.00,2014.50,2014.50,1,125,126.00
07/02/2015,03:24,2014.50,2014.75,2014.25,2014.50,143,157,300.00
07/02/2015,03:25,2014.75,2015.00,2014.25,2014.50,73,122,195.00
07/02/2015,03:26,2014.50,2014.75,2014.25,2014.25,36,157,193.00
07/02/2015,03:27,2014.00,2014.25,2014.00,2014.25,8,53,61.00
07/02/2015,03:28,2014.25,2014.25,2013.75,2014.25,22,100,122.00
07/02/2015,03:29,2014.00,2014.25,2013.75,2014.25,24,20,44.00
07/02/2015,03:30,2014.00,2014.50,2014.00,2014.25,142,48,190.00
07/02/2015,03:31,2014.50,2014.75,2014.25,2014.50,42,94,136.00
07/02/2015,03:32,2014.50,2014.75,2014.00,2014.25,23,170,193.00
07/02/2015,03:33,2014.25,2014.50,2014.00,2014.00,127,121,248.00
07/02/2015,03:34,2014.25,2014.50,2014.00,2014.25,11,75,86.00
07/02/2015,03:35,2014.00,2014.00,2013.50,2013.75,81,168,249.00
07/02/2015,03:36,2014.00,2014.25,2013.75,2014.00,71,50,121.00
07/02/2015,03:37,2014.00,2014.00,2013.50,2013.75,108,194,302.00
07/02/2015,03:38,2014.00,2014.00,2013.75,2014.00,55,30,85.00
07/02/2015,03:39,2014.00,2014.25,2013.75,2014.00,74,7,81.00
07/02/2015,03:40,2014.00,2014.25,2013.75,2013.75,71,200,271.00
07/02/2015,03:41,2013.75,2014.25,2013.75,2014.00,144,71,215.00
07/02/2015,03:42,2014.00,2014.25,2013.50,2014.00,61,308,369.00
07/02/2015,03:43,2014.00,2014.25,2013.75,2013.75,21,46,67.00
07/02/2015,03:44,2013.75,2013.75,2012.75,2013.00,252,364,616.00
07/02/2015,03:45,2013.25,2013.50,2013.00,2013.50,103,4,107.00
07/02/2015,03:46,2013.50,2013.50,2013.25,2013.50,5,24,29.00
07/02/2015,03:47,2013.50,2014.00,2013.50,2013.50,293,76,369.00
07/02/2015,03:48,2013.25,2013.25,2012.25,2012.50,161,554,715.00
07/02/2015,03:49,2012.75,2013.25,2012.50,2013.25,325,24,349.00
07/02/2015,03:50,2013.50,2013.50,2013.00,2013.00,416,180,596.00
07/02/2015,03:51,2013.25,2013.50,2013.00,2013.25,114,88,202.00
07/02/2015,03:52,2013.25,2013.50,2013.25,2013.25,6,93,99.00
07/02/2015,03:53,2013.50,2013.75,2013.25,2013.50,108,70,178.00
07/02/2015,03:54,2013.50,2013.50,2013.25,2013.25,5,167,172.00
07/02/2015,03:55,2013.25,2013.25,2013.00,2013.00,0,153,153.00
07/02/2015,03:56,2013.25,2013.25,2013.00,2013.25,160,7,167.00
07/02/2015,03:57,2013.25,2013.25,2013.00,2013.00,10,9,19.00
07/02/2015,03:58,2013.25,2013.25,2012.75,2013.00,118,155,273.00
07/02/2015,03:59,2013.25,2013.50,2013.00,2013.25,103,71,174.00
07/02/2015,04:00,2013.50,2013.75,2013.25,2013.75,146,8,154.00
07/02/2015,04:01,2013.50,2013.75,2012.50,2012.50,380,921,1301.00
07/02/2015,04:02,2012.75,2012.75,2012.00,2012.50,753,214,967.00
07/02/2015,04:03,2012.50,2012.50,2011.50,2011.50,15,654,669.00
07/02/2015,04:04,2011.50,2011.75,2010.75,2011.00,429,634,1063.00
07/02/2015,04:05,2011.00,2011.75,2010.75,2011.75,604,80,684.00
07/02/2015,04:06,2011.50,2011.75,2011.50,2011.75,59,49,108.00
07/02/2015,04:07,2011.75,2012.25,2011.75,2012.00,89,30,119.00
07/02/2015,04:08,2012.25,2013.25,2012.00,2012.50,455,330,785.00
07/02/2015,04:09,2012.50,2012.50,2012.25,2012.25,59,41,100.00
07/02/2015,04:10,2012.00,2012.00,2011.75,2011.75,0,69,69.00
07/02/2015,04:11,2012.00,2012.50,2011.75,2012.25,76,165,241.00
07/02/2015,04:12,2012.25,2012.25,2011.50,2011.75,2,251,253.00
07/02/2015,04:13,2011.50,2011.75,2011.50,2011.75,68,44,112.00
07/02/2015,04:14,2012.00,2012.00,2011.75,2011.75,93,89,182.00
07/02/2015,04:15,2011.50,2012.00,2011.25,2012.00,126,40,166.00
07/02/2015,04:16,2011.75,2012.25,2011.50,2011.50,64,155,219.00
07/02/2015,04:17,2011.75,2012.25,2011.75,2011.75,61,40,101.00
07/02/2015,04:18,2011.75,2012.00,2011.75,2012.00,58,29,87.00
07/02/2015,04:19,2012.00,2012.25,2012.00,2012.25,151,2,153.00
07/02/2015,04:20,2012.25,2012.25,2012.00,2012.00,54,53,107.00
07/02/2015,04:21,2012.25,2012.25,2011.75,2011.75,3,172,175.00
07/02/2015,04:22,2011.50,2011.75,2011.25,2011.25,168,348,516.00
07/02/2015,04:23,2011.50,2011.50,2011.00,2011.25,63,118,181.00
07/02/2015,04:24,2011.50,2011.75,2011.25,2011.50,66,49,115.00
07/02/2015,04:25,2011.75,2011.75,2011.50,2011.75,156,17,173.00
07/02/2015,04:26,2011.75,2012.25,2011.75,2012.25,130,2,132.00
07/02/2015,04:27,2012.25,2012.50,2012.00,2012.50,169,52,221.00
07/02/2015,04:28,2012.50,2012.75,2012.25,2012.50,156,45,201.00
07/02/2015,04:29,2012.50,2012.50,2012.50,2012.50,0,36,36.00
07/02/2015,04:30,2012.50,2012.50,2012.50,2012.50,0,90,90.00
07/02/2015,04:31,2012.50,2012.75,2012.50,2012.75,131,109,240.00
07/02/2015,04:32,2013.00,2013.25,2013.00,2013.00,130,109,239.00
07/02/2015,04:33,2012.75,2012.75,2012.50,2012.50,0,130,130.00
07/02/2015,04:34,2012.50,2012.50,2012.25,2012.25,3,120,123.00
07/02/2015,04:35,2012.25,2012.75,2012.25,2012.50,24,129,153.00
07/02/2015,04:36,2012.50,2012.50,2012.25,2012.25,0,23,23.00
07/02/2015,04:37,2012.50,2012.50,2012.50,2012.50,37,0,37.00
07/02/2015,04:38,2012.50,2012.75,2012.25,2012.25,120,39,159.00
07/02/2015,04:39,2012.50,2012.75,2012.50,2012.75,44,1,45.00
07/02/2015,04:40,2012.50,2012.75,2012.50,2012.75,79,3,82.00
07/02/2015,04:41,2012.50,2013.00,2012.50,2012.75,97,17,114.00
07/02/2015,04:42,2012.75,2013.00,2012.50,2012.50,13,155,168.00
07/02/2015,04:43,2012.25,2012.50,2012.25,2012.50,28,82,110.00
07/02/2015,04:44,2012.50,2012.75,2012.50,2012.75,135,7,142.00
07/02/2015,04:45,2012.75,2012.75,2012.75,2012.75,34,0,34.00
07/02/2015,04:46,2012.75,2013.00,2012.75,2013.00,75,0,75.00
07/02/2015,04:47,2012.75,2013.00,2012.75,2013.00,9,7,16.00
07/02/2015,04:48,2012.75,2013.00,2012.75,2012.75,10,37,47.00
07/02/2015,04:49,2012.75,2012.75,2012.25,2012.25,2,70,72.00
07/02/2015,04:50,2012.25,2012.75,2012.25,2012.50,56,89,145.00
07/02/2015,04:51,2012.75,2012.75,2012.50,2012.75,76,12,88.00
07/02/2015,04:52,2012.50,2013.00,2012.50,2013.00,111,2,113.00
07/02/2015,04:53,2013.00,2013.25,2013.00,2013.25,39,9,48.00
07/02/2015,04:54,2013.00,2013.50,2013.00,2013.25,157,120,277.00
07/02/2015,04:55,2013.25,2013.75,2013.25,2013.50,91,276,367.00
07/02/2015,04:56,2013.50,2013.50,2013.25,2013.50,31,141,172.00
07/02/2015,04:57,2013.50,2014.00,2013.50,2013.75,129,118,247.00
07/02/2015,04:58,2013.75,2014.00,2013.50,2013.75,63,117,180.00
07/02/2015,04:59,2013.50,2013.75,2013.50,2013.75,331,82,413.00
07/02/2015,05:00,2013.50,2013.75,2013.50,2013.50,2,12,14.00
07/02/2015,05:01,2013.50,2013.75,2013.00,2013.00,16,282,298.00
07/02/2015,05:02,2013.25,2013.25,2013.00,2013.25,7,31,38.00
07/02/2015,05:03,2013.25,2013.50,2013.00,2013.50,250,4,254.00
07/02/2015,05:04,2013.25,2013.50,2013.25,2013.50,94,85,179.00
07/02/2015,05:05,2013.25,2013.50,2012.75,2012.75,149,342,491.00
07/02/2015,05:06,2013.00,2013.00,2012.75,2012.75,6,242,248.00
07/02/2015,05:07,2012.75,2013.00,2012.75,2013.00,81,8,89.00
07/02/2015,05:08,2013.00,2013.50,2013.00,2013.50,124,37,161.00
07/02/2015,05:09,2013.25,2013.75,2013.25,2013.75,167,114,281.00
07/02/2015,05:10,2013.75,2014.00,2013.50,2013.50,32,168,200.00
07/02/2015,05:11,2013.50,2013.50,2013.00,2013.00,1,183,184.00
07/02/2015,05:12,2013.25,2013.25,2012.75,2013.00,49,130,179.00
07/02/2015,05:13,2013.00,2013.25,2012.75,2013.00,117,32,149.00
07/02/2015,05:14,2012.75,2013.00,2012.75,2013.00,48,73,121.00
07/02/2015,05:15,2013.00,2013.00,2012.75,2013.00,39,28,67.00
07/02/2015,05:16,2013.00,2013.25,2013.00,2013.00,5,59,64.00
07/02/2015,05:17,2013.00,2013.25,2013.00,2013.00,1,89,90.00
07/02/2015,05:18,2013.00,2013.50,2013.00,2013.50,66,28,94.00
07/02/2015,05:19,2013.50,2013.50,2013.50,2013.50,715,0,715.00
07/02/2015,05:20,2013.50,2013.50,2013.25,2013.50,104,2,106.00
07/02/2015,05:21,2013.50,2013.75,2013.50,2013.75,114,1,115.00
07/02/2015,05:22,2014.00,2014.00,2013.75,2013.75,21,125,146.00
07/02/2015,05:23,2013.75,2013.75,2013.50,2013.50,1,67,68.00
07/02/2015,05:24,2013.75,2013.75,2013.75,2013.75,172,0,172.00
07/02/2015,05:25,2013.50,2013.75,2013.50,2013.50,2,189,191.00
07/02/2015,05:26,2013.50,2013.50,2013.25,2013.25,0,86,86.00
07/02/2015,05:27,2013.00,2013.25,2013.00,2013.25,64,1,65.00
07/02/2015,05:28,2013.25,2013.75,2013.25,2013.75,147,0,147.00
07/02/2015,05:29,2013.50,2013.75,2013.50,2013.50,2,51,53.00
07/02/2015,05:30,2013.75,2013.75,2013.50,2013.75,73,2,75.00
07/02/2015,05:31,2013.75,2014.00,2013.75,2014.00,70,107,177.00
07/02/2015,05:32,2013.75,2014.00,2013.50,2014.00,171,87,258.00
07/02/2015,05:33,2014.25,2014.25,2014.00,2014.00,21,159,180.00
07/02/2015,05:34,2014.00,2014.25,2014.00,2014.00,158,74,232.00
07/02/2015,05:35,2014.00,2014.00,2013.75,2014.00,41,55,96.00
07/02/2015,05:36,2014.25,2014.75,2014.25,2014.50,202,13,215.00
07/02/2015,05:37,2014.50,2014.75,2014.25,2014.25,20,196,216.00
07/02/2015,05:38,2014.25,2014.25,2014.00,2014.00,0,83,83.00
07/02/2015,05:39,2014.00,2014.25,2013.75,2014.00,16,51,67.00
07/02/2015,05:40,2014.00,2014.25,2013.75,2014.25,110,3,113.00
07/02/2015,05:41,2014.25,2014.50,2014.25,2014.25,91,29,120.00
07/02/2015,05:42,2014.25,2014.25,2013.75,2013.75,38,38,76.00
07/02/2015,05:43,2014.00,2014.25,2014.00,2014.25,19,0,19.00
07/02/2015,05:44,2014.00,2014.00,2013.75,2014.00,3,30,33.00
07/02/2015,05:45,2013.75,2014.00,2013.75,2014.00,140,52,192.00
07/02/2015,05:46,2013.75,2014.00,2013.75,2013.75,12,5,17.00
07/02/2015,05:47,2013.75,2014.00,2013.75,2013.75,11,8,19.00
07/02/2015,05:48,2014.00,2014.25,2013.75,2014.25,44,32,76.00
07/02/2015,05:49,2014.00,2014.00,2013.75,2013.75,1,140,141.00
07/02/2015,05:50,2013.50,2014.00,2013.50,2014.00,32,47,79.00
07/02/2015,05:51,2013.75,2014.00,2013.75,2014.00,3,8,11.00
07/02/2015,05:52,2013.75,2014.00,2013.75,2014.00,4,69,73.00
07/02/2015,05:53,2014.00,2014.00,2013.75,2014.00,66,1,67.00
07/02/2015,05:54,2013.75,2014.00,2013.75,2014.00,86,1,87.00
07/02/2015,05:55,2014.00,2014.25,2013.75,2014.00,69,26,95.00
07/02/2015,05:56,2014.00,2014.25,2014.00,2014.00,7,2,9.00
07/02/2015,05:57,2014.25,2014.25,2014.00,2014.00,1,39,40.00
07/02/2015,05:58,2013.75,2014.25,2013.75,2014.00,150,29,179.00
07/02/2015,05:59,2014.00,2014.25,2013.75,2014.25,216,100,316.00
07/02/2015,06:00,2014.25,2014.50,2014.00,2014.00,178,163,341.00
07/02/2015,06:01,2014.00,2014.50,2014.00,2014.50,293,146,439.00
07/02/2015,06:02,2014.50,2015.00,2014.50,2014.75,377,255,632.00
07/02/2015,06:03,2014.75,2014.75,2014.25,2014.50,3,272,275.00
07/02/2015,06:04,2014.50,2014.50,2014.25,2014.50,97,25,122.00
07/02/2015,06:05,2014.25,2014.50,2014.25,2014.25,4,148,152.00
07/02/2015,06:06,2014.50,2014.75,2014.25,2014.50,71,59,130.00
07/02/2015,06:07,2014.75,2015.00,2014.75,2015.00,279,1,280.00
07/02/2015,06:08,2014.75,2015.00,2014.50,2015.00,1244,1132,2376.00
07/02/2015,06:09,2014.75,2015.00,2014.50,2014.75,104,795,899.00
07/02/2015,06:10,2014.75,2015.00,2014.50,2014.75,792,1336,2128.00
07/02/2015,06:11,2014.75,2014.75,2014.50,2014.50,9,510,519.00
07/02/2015,06:12,2014.25,2014.50,2013.50,2013.50,313,1465,1778.00
07/02/2015,06:13,2013.75,2013.75,2013.25,2013.50,401,484,885.00
07/02/2015,06:14,2013.50,2013.50,2013.25,2013.50,373,11,384.00
07/02/2015,06:15,2013.25,2013.75,2013.25,2013.50,49,80,129.00
07/02/2015,06:16,2013.50,2013.50,2012.50,2012.50,213,1502,1715.00
07/02/2015,06:17,2012.75,2013.00,2012.75,2013.00,1044,1,1045.00
07/02/2015,06:18,2013.00,2013.00,2012.75,2013.00,169,5,174.00
07/02/2015,06:19,2013.00,2013.25,2012.75,2013.25,338,3,341.00
07/02/2015,06:20,2013.25,2013.25,2013.00,2013.25,31,7,38.00
07/02/2015,06:21,2013.25,2013.25,2012.25,2012.25,778,1815,2593.00
07/02/2015,06:22,2012.50,2012.75,2012.25,2012.50,385,109,494.00
07/02/2015,06:23,2012.75,2013.00,2012.75,2012.75,86,63,149.00
07/02/2015,06:24,2012.50,2012.75,2012.50,2012.75,579,11,590.00
07/02/2015,06:25,2012.75,2013.00,2012.50,2013.00,431,526,957.00
07/02/2015,06:26,2013.25,2013.25,2012.75,2013.00,9,113,122.00
07/02/2015,06:27,2013.00,2013.00,2012.75,2012.75,3,3,6.00
07/02/2015,06:28,2012.75,2013.00,2012.75,2013.00,11,6,17.00
07/02/2015,06:29,2012.75,2013.00,2012.50,2012.50,5,232,237.00
07/02/2015,06:30,2012.75,2013.25,2012.50,2013.00,697,21,718.00
07/02/2015,06:31,2013.00,2013.25,2012.75,2013.00,351,149,500.00
07/02/2015,06:32,2013.00,2013.50,2013.00,2013.50,129,1,130.00
07/02/2015,06:33,2013.50,2013.50,2013.25,2013.50,27,223,250.00
07/02/2015,06:34,2013.25,2013.75,2013.25,2013.75,139,252,391.00
07/02/2015,06:35,2013.50,2013.75,2013.50,2013.50,1,158,159.00
07/02/2015,06:36,2013.75,2013.75,2013.50,2013.50,13,29,42.00
07/02/2015,06:37,2013.50,2013.75,2013.50,2013.50,11,85,96.00
07/02/2015,06:38,2013.75,2013.75,2013.50,2013.50,18,37,55.00
07/02/2015,06:39,2013.50,2013.75,2013.50,2013.75,20,9,29.00
07/02/2015,06:40,2013.50,2013.75,2013.50,2013.75,39,6,45.00
07/02/2015,06:41,2013.75,2014.00,2013.50,2014.00,381,4,385.00
07/02/2015,06:42,2014.00,2014.00,2013.75,2013.75,4,551,555.00
07/02/2015,06:43,2013.75,2014.00,2013.75,2014.00,647,984,1631.00
07/02/2015,06:44,2014.00,2014.00,2013.75,2014.00,503,13,516.00
07/02/2015,06:45,2014.00,2014.00,2013.75,2014.00,294,2,296.00
07/02/2015,06:46,2014.00,2014.00,2013.75,2013.75,73,25,98.00
07/02/2015,06:47,2014.00,2014.50,2014.00,2014.25,65,97,162.00
07/02/2015,06:48,2014.00,2014.50,2014.00,2014.50,67,3,70.00
07/02/2015,06:49,2014.50,2014.75,2014.25,2014.25,158,165,323.00
07/02/2015,06:50,2014.50,2014.50,2014.00,2014.25,83,348,431.00
07/02/2015,06:51,2014.50,2014.50,2014.25,2014.50,112,5,117.00
07/02/2015,06:52,2014.25,2014.50,2014.25,2014.25,35,44,79.00
07/02/2015,06:53,2014.25,2014.75,2014.25,2014.50,126,32,158.00
07/02/2015,06:54,2014.75,2014.75,2014.50,2014.75,36,34,70.00
07/02/2015,06:55,2014.75,2014.75,2014.50,2014.75,353,15,368.00
07/02/2015,06:56,2014.75,2015.00,2014.75,2015.00,486,5,491.00
07/02/2015,06:57,2014.75,2015.00,2014.25,2014.25,13,766,779.00
07/02/2015,06:58,2014.25,2014.75,2014.25,2014.75,151,13,164.00
07/02/2015,06:59,2014.75,2014.75,2014.00,2014.00,171,241,412.00
07/02/2015,07:00,2014.00,2014.25,2013.75,2014.00,987,339,1326.00
07/02/2015,07:01,2014.00,2014.00,2013.75,2014.00,598,6,604.00
07/02/2015,07:02,2014.00,2014.25,2013.75,2014.00,190,173,363.00
07/02/2015,07:03,2014.00,2014.00,2013.75,2014.00,746,27,773.00
07/02/2015,07:04,2014.00,2014.00,2013.75,2014.00,242,15,257.00
07/02/2015,07:05,2014.00,2014.00,2013.25,2013.75,212,724,936.00
07/02/2015,07:06,2013.75,2013.75,2013.50,2013.75,486,8,494.00
07/02/2015,07:07,2013.75,2013.75,2013.25,2013.50,8,139,147.00
07/02/2015,07:08,2013.50,2013.75,2013.00,2013.25,54,135,189.00
07/02/2015,07:09,2013.25,2013.50,2013.00,2013.50,448,361,809.00
07/02/2015,07:10,2013.25,2013.75,2013.25,2013.75,356,257,613.00
07/02/2015,07:11,2013.50,2013.75,2013.50,2013.50,91,263,354.00
07/02/2015,07:12,2013.75,2014.00,2013.50,2013.75,805,14,819.00
07/02/2015,07:13,2014.00,2014.00,2013.50,2013.50,11,211,222.00
07/02/2015,07:14,2013.50,2013.50,2013.00,2013.25,1003,302,1305.00
07/02/2015,07:15,2013.25,2013.50,2013.00,2013.25,757,1293,2050.00
07/02/2015,07:16,2013.50,2013.50,2013.25,2013.50,93,14,107.00
07/02/2015,07:17,2013.50,2013.75,2013.50,2013.75,54,24,78.00
07/02/2015,07:18,2013.75,2013.75,2013.50,2013.50,11,266,277.00
07/02/2015,07:19,2013.50,2013.75,2013.50,2013.50,42,192,234.00
07/02/2015,07:20,2013.50,2014.00,2013.50,2014.00,270,51,321.00
07/02/2015,07:21,2014.00,2014.25,2013.50,2014.00,311,360,671.00
07/02/2015,07:22,2014.00,2014.00,2013.25,2013.50,94,601,695.00
07/02/2015,07:23,2013.75,2014.00,2013.50,2013.50,434,323,757.00
07/02/2015,07:24,2013.75,2014.00,2013.50,2013.50,181,262,443.00
07/02/2015,07:25,2013.75,2013.75,2013.50,2013.50,169,35,204.00
07/02/2015,07:26,2013.50,2013.75,2013.50,2013.75,361,46,407.00
07/02/2015,07:27,2013.75,2014.00,2013.50,2013.75,451,181,632.00
07/02/2015,07:28,2013.50,2013.75,2013.50,2013.50,368,199,567.00
07/02/2015,07:29,2013.50,2013.75,2013.25,2013.50,452,114,566.00
07/02/2015,07:30,2013.25,2014.75,2012.75,2013.25,829,573,1402.00
07/02/2015,07:31,2013.50,2018.25,2012.50,2015.50,5717,4535,10252.00
07/02/2015,07:32,2015.50,2017.00,2014.75,2015.75,2260,2251,4511.00
07/02/2015,07:33,2015.75,2016.25,2014.50,2016.00,1362,1436,2798.00
07/02/2015,07:34,2016.00,2016.50,2015.50,2016.25,788,586,1374.00
07/02/2015,07:35,2016.25,2017.00,2016.00,2016.00,874,943,1817.00
07/02/2015,07:36,2016.25,2016.50,2015.75,2016.50,1098,291,1389.00
07/02/2015,07:37,2016.25,2017.75,2016.25,2016.75,1745,2078,3823.00
07/02/2015,07:38,2016.75,2017.25,2016.75,2016.75,764,1049,1813.00
07/02/2015,07:39,2017.00,2017.75,2017.00,2017.75,900,562,1462.00
07/02/2015,07:40,2017.75,2017.75,2017.00,2017.50,1053,528,1581.00
07/02/2015,07:41,2017.25,2018.75,2017.25,2018.25,1869,486,2355.00
07/02/2015,07:42,2018.50,2018.50,2017.00,2017.50,1622,2009,3631.00
07/02/2015,07:43,2017.50,2017.75,2017.00,2017.00,495,451,946.00
07/02/2015,07:44,2017.00,2017.00,2016.75,2016.75,158,657,815.00
07/02/2015,07:45,2017.00,2017.75,2016.50,2017.00,1268,712,1980.00
07/02/2015,07:46,2017.00,2017.50,2017.00,2017.25,369,300,669.00
07/02/2015,07:47,2017.25,2017.25,2016.75,2017.00,153,302,455.00
07/02/2015,07:48,2017.25,2017.50,2017.00,2017.25,449,63,512.00
07/02/2015,07:49,2017.25,2017.25,2017.00,2017.00,383,352,735.00
07/02/2015,07:50,2017.00,2017.50,2017.00,2017.25,121,359,480.00
07/02/2015,07:51,2017.50,2017.50,2017.25,2017.25,210,40,250.00
07/02/2015,07:52,2017.25,2017.50,2017.00,2017.00,51,528,579.00
07/02/2015,07:53,2017.00,2017.00,2016.50,2016.75,706,971,1677.00
07/02/2015,07:54,2017.00,2017.00,2015.75,2016.25,806,1499,2305.00
07/02/2015,07:55,2016.50,2016.50,2015.75,2016.00,497,469,966.00
07/02/2015,07:56,2016.25,2016.75,2016.00,2016.75,651,92,743.00
07/02/2015,07:57,2016.75,2017.00,2016.50,2017.00,293,281,574.00
07/02/2015,07:58,2017.00,2017.00,2016.50,2017.00,174,124,298.00
07/02/2015,07:59,2017.00,2017.00,2016.25,2016.50,186,219,405.00
07/02/2015,08:00,2016.50,2016.75,2016.25,2016.50,415,238,653.00
07/02/2015,08:01,2016.50,2017.00,2016.25,2016.50,325,339,664.00
07/02/2015,08:02,2016.50,2016.75,2016.25,2016.50,14,261,275.00
07/02/2015,08:03,2016.50,2016.50,2015.25,2015.25,141,1169,1310.00
07/02/2015,08:04,2015.50,2015.75,2014.75,2015.75,1018,1141,2159.00
07/02/2015,08:05,2015.50,2015.75,2014.50,2014.75,369,934,1303.00
07/02/2015,08:06,2014.75,2015.50,2014.50,2015.25,516,59,575.00
07/02/2015,08:07,2015.50,2015.50,2015.00,2015.25,93,281,374.00
07/02/2015,08:08,2015.25,2015.50,2014.75,2015.50,469,566,1035.00
07/02/2015,08:09,2015.50,2015.50,2015.25,2015.50,164,376,540.00
07/02/2015,08:10,2015.50,2015.50,2014.75,2014.75,33,671,704.00
07/02/2015,08:11,2014.75,2014.75,2013.75,2013.75,341,1760,2101.00
07/02/2015,08:12,2013.75,2014.00,2013.00,2013.75,1630,1852,3482.00
07/02/2015,08:13,2013.75,2013.75,2012.25,2013.00,1183,1896,3079.00
07/02/2015,08:14,2013.00,2013.25,2012.50,2012.75,610,720,1330.00
07/02/2015,08:15,2012.50,2013.00,2012.25,2012.50,786,707,1493.00
07/02/2015,08:16,2012.50,2012.75,2012.00,2012.75,1120,1034,2154.00
07/02/2015,08:17,2012.75,2013.50,2012.75,2013.50,625,318,943.00
07/02/2015,08:18,2013.50,2013.50,2012.75,2013.00,32,601,633.00
07/02/2015,08:19,2013.00,2013.25,2012.75,2013.25,230,21,251.00
07/02/2015,08:20,2013.25,2013.50,2012.50,2012.50,431,701,1132.00
07/02/2015,08:21,2012.75,2013.25,2012.50,2012.75,266,603,869.00
07/02/2015,08:22,2012.75,2013.00,2012.50,2013.00,160,185,345.00
07/02/2015,08:23,2012.75,2013.75,2012.75,2013.50,812,186,998.00
07/02/2015,08:24,2013.50,2013.50,2013.25,2013.50,296,708,1004.00
07/02/2015,08:25,2013.50,2013.75,2013.25,2013.50,230,436,666.00
07/02/2015,08:26,2013.50,2013.75,2013.00,2013.00,112,268,380.00
07/02/2015,08:27,2013.00,2013.50,2013.00,2013.25,206,357,563.00
07/02/2015,08:28,2013.25,2013.75,2013.25,2013.50,270,974,1244.00
07/02/2015,08:29,2013.25,2014.50,2013.25,2014.25,1389,1345,2734.00
07/02/2015,08:30,2014.25,2014.75,2013.75,2014.50,1406,1519,2925.00
07/02/2015,08:31,2014.50,2016.00,2014.25,2015.75,8441,7085,15526.00
07/02/2015,08:32,2015.75,2016.00,2014.75,2015.25,3399,3246,6645.00
07/02/2015,08:33,2015.50,2016.25,2014.75,2015.00,2610,2668,5278.00
07/02/2015,08:34,2015.00,2015.00,2013.75,2014.00,1260,2799,4059.00
07/02/2015,08:35,2013.75,2014.50,2013.75,2014.00,1615,2419,4034.00
07/02/2015,08:36,2014.00,2014.75,2013.25,2013.75,1969,3097,5066.00
07/02/2015,08:37,2013.75,2015.75,2013.75,2015.00,3182,1853,5035.00
07/02/2015,08:38,2015.00,2016.25,2014.50,2014.75,2943,2871,5814.00
07/02/2015,08:39,2014.50,2015.75,2014.25,2015.50,2932,2763,5695.00
07/02/2015,08:40,2015.50,2015.50,2014.50,2015.25,2581,3732,6313.00
07/02/2015,08:41,2015.50,2015.50,2013.25,2013.50,2526,4241,6767.00
07/02/2015,08:42,2013.75,2014.25,2013.25,2013.75,2095,3030,5125.00
07/02/2015,08:43,2013.75,2015.25,2013.75,2014.25,3630,2586,6216.00
07/02/2015,08:44,2014.25,2016.00,2014.25,2015.75,2377,1511,3888.00
07/02/2015,08:45,2015.50,2015.75,2014.50,2015.50,3087,1243,4330.00
07/02/2015,08:46,2015.50,2016.00,2014.00,2014.50,2549,2997,5546.00
07/02/2015,08:47,2014.50,2015.25,2014.50,2015.00,1860,1116,2976.00
07/02/2015,08:48,2015.00,2016.25,2015.00,2016.00,2517,974,3491.00
07/02/2015,08:49,2016.25,2016.75,2016.00,2016.75,3907,1893,5800.00
07/02/2015,08:50,2016.75,2016.75,2014.25,2014.50,1420,5850,7270.00
07/02/2015,08:51,2014.25,2014.50,2012.50,2013.50,5834,6767,12601.00
07/02/2015,08:52,2013.75,2014.00,2012.00,2012.50,2506,4005,6511.00
07/02/2015,08:53,2012.25,2013.00,2012.25,2012.50,2128,1822,3950.00
07/02/2015,08:54,2012.50,2013.50,2012.25,2013.25,2144,1496,3640.00
07/02/2015,08:55,2013.25,2013.50,2012.75,2013.00,887,1661,2548.00
07/02/2015,08:56,2012.75,2013.75,2012.75,2013.50,1018,695,1713.00
07/02/2015,08:57,2013.25,2014.00,2013.00,2013.25,1461,1119,2580.00
07/02/2015,08:58,2013.50,2013.75,2012.75,2013.00,1151,1047,2198.00
07/02/2015,08:59,2013.00,2013.25,2012.75,2012.75,572,588,1160.00
07/02/2015,09:00,2012.75,2013.25,2012.50,2012.75,685,667,1352.00
07/02/2015,09:01,2012.75,2013.00,2012.00,2012.50,1344,1704,3048.00
07/02/2015,09:02,2012.50,2013.50,2012.25,2013.50,2500,775,3275.00
07/02/2015,09:03,2013.25,2013.50,2012.50,2013.50,2109,1163,3272.00
07/02/2015,09:04,2013.50,2013.50,2012.75,2013.00,1121,1800,2921.00
07/02/2015,09:05,2013.00,2014.25,2013.00,2013.75,1985,1585,3570.00
07/02/2015,09:06,2013.75,2013.75,2013.00,2013.50,1798,823,2621.00
07/02/2015,09:07,2013.25,2013.50,2012.75,2012.75,932,1472,2404.00
07/02/2015,09:08,2012.75,2012.75,2011.50,2012.00,2311,2970,5281.00
07/02/2015,09:09,2012.00,2012.50,2011.25,2012.50,1450,2415,3865.00
07/02/2015,09:10,2012.25,2012.75,2011.25,2011.25,1240,2089,3329.00
07/02/2015,09:11,2011.25,2012.75,2011.25,2012.00,1310,1120,2430.00
07/02/2015,09:12,2012.00,2012.50,2011.75,2012.00,1452,1067,2519.00
07/02/2015,09:13,2012.25,2012.75,2012.00,2012.75,1839,688,2527.00
07/02/2015,09:14,2012.75,2012.75,2012.00,2012.00,810,1713,2523.00
07/02/2015,09:15,2012.25,2013.25,2011.75,2011.75,1922,3236,5158.00
07/02/2015,09:16,2012.00,2012.50,2010.75,2012.50,3442,3066,6508.00
07/02/2015,09:17,2012.50,2013.00,2012.00,2012.75,1357,1054,2411.00
07/02/2015,09:18,2012.75,2014.00,2012.50,2013.00,3090,1835,4925.00
07/02/2015,09:19,2012.75,2014.00,2012.75,2013.25,2469,1700,4169.00
07/02/2015,09:20,2013.00,2013.25,2012.00,2012.00,972,2172,3144.00
07/02/2015,09:21,2012.25,2012.75,2012.00,2012.50,830,943,1773.00
07/02/2015,09:22,2012.50,2012.75,2012.25,2012.50,859,534,1393.00
07/02/2015,09:23,2012.75,2012.75,2012.25,2012.50,1022,788,1810.00
07/02/2015,09:24,2012.75,2013.00,2012.50,2012.75,652,314,966.00
07/02/2015,09:25,2012.50,2012.50,2012.00,2012.25,1308,1345,2653.00
07/02/2015,09:26,2012.00,2013.25,2012.00,2013.00,1143,1079,2222.00
07/02/2015,09:27,2013.00,2013.00,2012.50,2012.75,1823,1195,3018.00
07/02/2015,09:28,2012.75,2012.75,2012.25,2012.25,607,1476,2083.00
07/02/2015,09:29,2012.25,2012.75,2012.00,2012.75,603,534,1137.00
07/02/2015,09:30,2012.75,2013.00,2012.25,2012.50,725,543,1268.00
07/02/2015,09:31,2012.50,2012.75,2012.00,2012.25,986,1337,2323.00
07/02/2015,09:32,2012.00,2012.50,2011.75,2012.25,677,750,1427.00
07/02/2015,09:33,2012.00,2012.75,2011.75,2012.50,814,867,1681.00
07/02/2015,09:34,2012.50,2012.50,2011.75,2012.00,807,1032,1839.00
07/02/2015,09:35,2012.00,2012.50,2012.00,2012.25,389,1086,1475.00
07/02/2015,09:36,2012.00,2012.25,2011.00,2011.00,1130,2829,3959.00
07/02/2015,09:37,2010.75,2011.25,2009.75,2009.75,3555,5652,9207.00
07/02/2015,09:38,2009.75,2010.00,2009.00,2009.25,1824,4770,6594.00
07/02/2015,09:39,2009.50,2009.75,2009.00,2009.50,2090,3540,5630.00
07/02/2015,09:40,2009.50,2009.50,2009.00,2009.50,1113,2234,3347.00
07/02/2015,09:41,2009.50,2010.50,2009.25,2010.25,1962,1071,3033.00
07/02/2015,09:42,2010.25,2010.25,2009.75,2010.25,1140,1119,2259.00
07/02/2015,09:43,2010.00,2010.75,2009.75,2010.50,1504,1196,2700.00
07/02/2015,09:44,2010.50,2010.75,2010.00,2010.25,782,1133,1915.00
07/02/2015,09:45,2010.25,2010.75,2010.00,2010.75,2078,628,2706.00
07/02/2015,09:46,2010.75,2011.25,2010.50,2011.25,1358,1976,3334.00
07/02/2015,09:47,2011.00,2011.25,2011.00,2011.00,971,1027,1998.00
07/02/2015,09:48,2011.25,2011.50,2010.75,2011.00,754,1478,2232.00
07/02/2015,09:49,2011.00,2011.00,2010.00,2010.25,2017,1223,3240.00
07/02/2015,09:50,2010.25,2010.25,2009.75,2010.00,790,1548,2338.00
07/02/2015,09:51,2010.00,2010.25,2008.75,2010.25,2557,4554,7111.00
07/02/2015,09:52,2010.00,2011.50,2010.00,2011.25,3176,1594,4770.00
07/02/2015,09:53,2011.25,2012.50,2011.25,2012.00,3713,1841,5554.00
07/02/2015,09:54,2012.25,2012.25,2011.25,2011.25,404,1781,2185.00
07/02/2015,09:55,2011.50,2011.75,2010.75,2011.00,1226,1136,2362.00
07/02/2015,09:56,2011.00,2011.25,2010.25,2011.00,1698,1068,2766.00
07/02/2015,09:57,2011.00,2011.00,2010.50,2010.75,311,1222,1533.00
07/02/2015,09:58,2010.50,2011.25,2010.50,2011.25,460,70,530.00
07/02/2015,09:59,2011.25,2011.25,2010.50,2011.00,936,1388,2324.00
07/02/2015,10:00,2011.00,2011.25,2010.50,2010.75,50,1518,1568.00
07/02/2015,10:01,2010.75,2011.25,2008.75,2009.00,4012,3918,7930.00
07/02/2015,10:02,2009.00,2009.50,2008.00,2008.75,2196,3762,5958.00
07/02/2015,10:03,2008.75,2009.50,2008.50,2009.50,2807,1363,4170.00
07/02/2015,10:04,2009.25,2009.50,2009.00,2009.25,510,1126,1636.00
07/02/2015,10:05,2009.25,2009.25,2008.75,2009.00,840,420,1260.00
07/02/2015,10:06,2009.00,2009.75,2008.50,2008.75,1004,1624,2628.00
07/02/2015,10:07,2008.75,2009.25,2008.75,2008.75,940,347,1287.00
07/02/2015,10:08,2008.75,2009.25,2008.50,2008.75,1216,1211,2427.00
07/02/2015,10:09,2008.75,2009.00,2007.00,2007.75,2330,5539,7869.00
07/02/2015,10:10,2007.75,2008.00,2007.50,2007.50,1612,1662,3274.00
07/02/2015,10:11,2007.25,2007.50,2006.50,2007.00,1535,2658,4193.00
07/02/2015,10:12,2007.00,2007.00,2006.00,2006.25,1634,2882,4516.00
07/02/2015,10:13,2006.50,2007.00,2006.00,2006.75,2598,1630,4228.00
07/02/2015,10:14,2006.75,2007.50,2006.50,2007.50,1694,932,2626.00
07/02/2015,10:15,2007.50,2007.75,2007.00,2007.00,2063,961,3024.00
07/02/2015,10:16,2007.25,2007.25,2006.75,2007.00,1417,1203,2620.00
07/02/2015,10:17,2007.25,2007.50,2006.75,2007.25,1030,606,1636.00
07/02/2015,10:18,2007.50,2007.50,2007.00,2007.25,500,1194,1694.00
07/02/2015,10:19,2007.50,2007.50,2006.75,2006.75,843,898,1741.00
07/02/2015,10:20,2006.75,2008.25,2006.75,2007.75,2867,814,3681.00
07/02/2015,10:21,2007.75,2007.75,2007.00,2007.00,695,1319,2014.00
07/02/2015,10:22,2007.00,2007.25,2006.75,2007.00,381,479,860.00
07/02/2015,10:23,2007.00,2007.75,2007.00,2007.50,1325,172,1497.00
07/02/2015,10:24,2007.25,2007.50,2006.75,2007.25,585,489,1074.00
07/02/2015,10:25,2007.00,2007.25,2006.75,2007.25,910,1078,1988.00
07/02/2015,10:26,2007.00,2007.50,2006.50,2006.75,448,998,1446.00
07/02/2015,10:27,2006.75,2007.25,2006.50,2007.00,1438,286,1724.00
07/02/2015,10:28,2007.00,2007.25,2006.25,2006.50,664,1812,2476.00
07/02/2015,10:29,2006.50,2008.00,2006.50,2007.75,2267,2176,4443.00
07/02/2015,10:30,2007.75,2007.75,2006.75,2006.75,611,1172,1783.00
07/02/2015,10:31,2006.75,2007.00,2006.25,2006.75,1575,3045,4620.00
07/02/2015,10:32,2006.50,2007.00,2006.25,2007.00,580,585,1165.00
07/02/2015,10:33,2007.00,2007.25,2006.75,2007.00,1349,1216,2565.00
07/02/2015,10:34,2007.00,2007.50,2006.75,2007.00,1220,1221,2441.00
07/02/2015,10:35,2007.00,2008.00,2007.00,2008.00,1482,690,2172.00
07/02/2015,10:36,2007.75,2008.00,2007.50,2007.75,635,1292,1927.00
07/02/2015,10:37,2007.75,2008.25,2007.50,2008.00,410,914,1324.00
07/02/2015,10:38,2008.00,2008.25,2007.75,2008.25,911,386,1297.00
07/02/2015,10:39,2008.25,2008.50,2007.75,2008.50,587,869,1456.00
07/02/2015,10:40,2008.25,2008.25,2007.75,2007.75,27,1925,1952.00
07/02/2015,10:41,2007.75,2007.75,2007.00,2007.25,607,1517,2124.00
07/02/2015,10:42,2007.25,2008.00,2007.25,2008.00,675,614,1289.00
07/02/2015,10:43,2007.75,2008.25,2007.50,2007.50,800,510,1310.00
07/02/2015,10:44,2007.75,2007.75,2007.25,2007.25,135,555,690.00
07/02/2015,10:45,2007.50,2007.75,2007.00,2007.25,478,553,1031.00
07/02/2015,10:46,2007.25,2007.50,2007.00,2007.50,484,206,690.00
07/02/2015,10:47,2007.50,2007.50,2007.25,2007.25,59,709,768.00
07/02/2015,10:48,2007.25,2007.25,2007.00,2007.25,69,47,116.00
07/02/2015,10:49,2007.00,2007.50,2007.00,2007.50,479,469,948.00
07/02/2015,10:50,2007.50,2007.50,2006.75,2007.25,498,596,1094.00
07/02/2015,10:51,2007.00,2007.25,2006.50,2006.50,225,1217,1442.00
07/02/2015,10:52,2006.50,2006.75,2006.00,2006.25,989,1621,2610.00
07/02/2015,10:53,2006.50,2006.50,2006.00,2006.25,453,653,1106.00
07/02/2015,10:54,2006.50,2006.50,2006.00,2006.25,315,488,803.00
07/02/2015,10:55,2006.50,2006.50,2006.25,2006.25,131,252,383.00
07/02/2015,10:56,2006.25,2006.50,2005.75,2006.25,1038,1665,2703.00
07/02/2015,10:57,2006.25,2006.50,2005.75,2006.00,716,1182,1898.00
07/02/2015,10:58,2006.00,2006.00,2004.75,2005.50,1179,3253,4432.00
07/02/2015,10:59,2005.50,2006.25,2005.25,2006.00,943,760,1703.00
07/02/2015,11:00,2006.00,2006.50,2005.75,2006.50,688,480,1168.00
07/02/2015,11:01,2006.25,2007.25,2006.00,2006.75,1864,1528,3392.00
07/02/2015,11:02,2006.75,2007.00,2006.50,2007.00,1008,26,1034.00
07/02/2015,11:03,2006.75,2007.00,2006.50,2006.50,30,1060,1090.00
07/02/2015,11:04,2006.75,2006.75,2006.25,2006.75,449,126,575.00
07/02/2015,11:05,2006.75,2007.25,2006.50,2007.00,1137,212,1349.00
07/02/2015,11:06,2007.00,2007.00,2006.50,2006.75,395,795,1190.00
07/02/2015,11:07,2006.50,2007.25,2006.50,2006.75,916,383,1299.00
07/02/2015,11:08,2007.00,2007.25,2006.75,2007.25,243,4,247.00
07/02/2015,11:09,2007.25,2007.25,2006.25,2006.50,637,1730,2367.00
07/02/2015,11:10,2006.25,2006.50,2006.25,2006.50,15,866,881.00
07/02/2015,11:11,2006.25,2006.75,2006.25,2006.50,339,469,808.00
07/02/2015,11:12,2006.50,2006.50,2006.00,2006.00,39,1129,1168.00
07/02/2015,11:13,2006.00,2006.25,2005.75,2006.00,246,93,339.00
07/02/2015,11:14,2006.00,2006.25,2005.75,2005.75,25,799,824.00
07/02/2015,11:15,2005.75,2006.75,2005.75,2006.50,642,554,1196.00
07/02/2015,11:16,2006.50,2006.50,2006.00,2006.00,13,538,551.00
07/02/2015,11:17,2006.00,2006.25,2005.50,2005.50,5,538,543.00
07/02/2015,11:18,2005.75,2006.00,2005.25,2005.25,676,1701,2377.00
07/02/2015,11:19,2005.50,2005.75,2005.25,2005.50,642,391,1033.00
07/02/2015,11:20,2005.25,2005.50,2004.25,2004.50,880,4115,4995.00
07/02/2015,11:21,2004.50,2005.00,2004.25,2004.75,1205,507,1712.00
07/02/2015,11:22,2004.75,2005.00,2004.50,2004.50,164,330,494.00
07/02/2015,11:23,2004.75,2005.00,2003.25,2003.25,1753,5423,7176.00
07/02/2015,11:24,2003.25,2003.75,2003.25,2003.75,1180,2485,3665.00
07/02/2015,11:25,2003.75,2003.75,2002.75,2002.75,1234,1766,3000.00
07/02/2015,11:26,2003.00,2003.50,2002.75,2003.25,1363,1568,2931.00
07/02/2015,11:27,2003.25,2004.00,2003.00,2003.50,950,332,1282.00
07/02/2015,11:28,2003.50,2004.00,2003.50,2004.00,892,20,912.00
07/02/2015,11:29,2004.00,2004.25,2003.75,2004.00,337,486,823.00
07/02/2015,11:30,2004.00,2004.00,2003.25,2003.50,472,1228,1700.00
07/02/2015,11:31,2003.50,2004.25,2003.25,2004.25,2366,205,2571.00
07/02/2015,11:32,2004.25,2004.50,2004.00,2004.00,185,200,385.00
07/02/2015,11:33,2004.00,2004.25,2003.50,2004.00,307,788,1095.00
07/02/2015,11:34,2003.75,2004.25,2003.75,2004.00,476,361,837.00
07/02/2015,11:35,2003.75,2004.00,2003.75,2003.75,171,17,188.00
07/02/2015,11:36,2003.75,2004.00,2003.75,2004.00,313,100,413.00
07/02/2015,11:37,2004.00,2004.50,2003.75,2004.25,274,508,782.00
07/02/2015,11:38,2004.25,2004.25,2003.75,2003.75,294,249,543.00
07/02/2015,11:39,2004.00,2004.25,2003.75,2004.00,241,177,418.00
07/02/2015,11:40,2003.75,2003.75,2002.75,2003.25,631,2873,3504.00
07/02/2015,11:41,2003.25,2003.50,2003.00,2003.00,611,924,1535.00
07/02/2015,11:42,2003.00,2003.25,2003.00,2003.25,685,744,1429.00
07/02/2015,11:43,2003.50,2004.00,2003.00,2004.00,1816,679,2495.00
07/02/2015,11:44,2004.00,2004.25,2003.75,2004.00,650,407,1057.00
07/02/2015,11:45,2004.00,2004.00,2003.50,2003.75,505,546,1051.00
07/02/2015,11:46,2003.50,2003.75,2003.25,2003.75,473,217,690.00
07/02/2015,11:47,2003.50,2004.25,2003.50,2004.00,991,120,1111.00
07/02/2015,11:48,2004.00,2004.50,2004.00,2004.25,659,277,936.00
07/02/2015,11:49,2004.25,2004.75,2004.00,2004.75,880,129,1009.00
07/02/2015,11:50,2004.50,2005.00,2004.50,2004.75,1177,216,1393.00
07/02/2015,11:51,2004.50,2004.50,2004.00,2004.00,816,730,1546.00
07/02/2015,11:52,2004.25,2004.25,2003.75,2004.00,490,381,871.00
07/02/2015,11:53,2003.75,2004.00,2003.75,2003.75,444,50,494.00
07/02/2015,11:54,2003.75,2004.00,2003.50,2003.75,247,518,765.00
07/02/2015,11:55,2003.75,2004.00,2003.50,2003.75,546,413,959.00
07/02/2015,11:56,2003.75,2004.25,2003.75,2004.25,645,238,883.00
07/02/2015,11:57,2004.25,2004.25,2003.75,2004.00,1179,450,1629.00
07/02/2015,11:58,2004.00,2004.50,2004.00,2004.50,527,23,550.00
07/02/2015,11:59,2004.50,2004.50,2004.25,2004.50,297,498,795.00
07/02/2015,12:00,2004.25,2004.75,2004.25,2004.50,525,439,964.00
07/02/2015,12:01,2004.50,2004.50,2003.75,2003.75,9,2177,2186.00
07/02/2015,12:02,2004.00,2004.00,2003.50,2003.50,57,691,748.00
07/02/2015,12:03,2003.50,2004.25,2003.00,2003.25,1566,2250,3816.00
07/02/2015,12:04,2003.50,2003.75,2003.00,2003.25,901,407,1308.00
07/02/2015,12:05,2003.50,2003.75,2003.25,2003.75,1146,442,1588.00
07/02/2015,12:06,2003.50,2003.75,2003.50,2003.50,237,451,688.00
07/02/2015,12:07,2003.50,2003.75,2003.25,2003.50,353,235,588.00
07/02/2015,12:08,2003.25,2004.25,2003.25,2004.25,1443,104,1547.00
07/02/2015,12:09,2004.00,2004.25,2003.75,2004.00,139,1636,1775.00
07/02/2015,12:10,2003.75,2004.25,2003.75,2004.00,495,116,611.00
07/02/2015,12:11,2004.00,2004.25,2003.50,2003.50,108,1234,1342.00
07/02/2015,12:12,2003.50,2003.75,2003.25,2003.25,459,1049,1508.00
07/02/2015,12:13,2003.25,2003.50,2003.00,2003.25,610,232,842.00
07/02/2015,12:14,2003.25,2003.50,2003.25,2003.25,323,1008,1331.00
07/02/2015,12:15,2003.25,2003.25,2002.25,2002.25,49,2569,2618.00
07/02/2015,12:16,2002.25,2003.00,2002.25,2002.75,1807,243,2050.00
07/02/2015,12:17,2003.00,2003.50,2003.00,2003.00,659,1419,2078.00
07/02/2015,12:18,2003.00,2003.50,2003.00,2003.25,336,438,774.00
07/02/2015,12:19,2003.25,2003.75,2003.25,2003.75,820,10,830.00
07/02/2015,12:20,2003.75,2003.75,2003.00,2003.00,116,1065,1181.00
07/02/2015,12:21,2003.00,2003.00,2002.75,2002.75,17,669,686.00
07/02/2015,12:22,2002.75,2003.25,2002.75,2003.00,218,455,673.00
07/02/2015,12:23,2002.75,2003.00,2002.75,2002.75,299,633,932.00
07/02/2015,12:24,2002.75,2003.00,2002.75,2003.00,922,712,1634.00
07/02/2015,12:25,2003.25,2003.50,2003.00,2003.50,436,199,635.00
07/02/2015,12:26,2003.50,2003.50,2003.00,2003.00,15,514,529.00
07/02/2015,12:27,2003.25,2003.75,2003.25,2003.75,753,201,954.00
07/02/2015,12:28,2003.75,2003.75,2003.50,2003.50,85,772,857.00
07/02/2015,12:29,2003.75,2003.75,2003.25,2003.25,17,672,689.00
07/02/2015,12:30,2003.50,2004.50,2003.25,2004.25,5130,2253,7383.00
07/02/2015,12:31,2004.25,2005.50,2004.25,2004.75,2539,2649,5188.00
07/02/2015,12:32,2004.75,2005.50,2004.50,2005.25,555,1052,1607.00
07/02/2015,12:33,2005.00,2005.50,2004.75,2004.75,1111,1116,2227.00
07/02/2015,12:34,2004.75,2004.75,2004.50,2004.75,443,156,599.00
07/02/2015,12:35,2004.50,2005.25,2004.50,2004.75,1118,339,1457.00
07/02/2015,12:36,2005.00,2005.25,2004.25,2004.50,683,867,1550.00
07/02/2015,12:37,2004.50,2004.50,2004.25,2004.50,533,141,674.00
07/02/2015,12:38,2004.50,2005.00,2004.00,2004.00,1040,791,1831.00
07/02/2015,12:39,2004.00,2004.25,2003.75,2004.00,1039,604,1643.00
07/02/2015,12:40,2004.00,2004.50,2003.75,2004.25,352,69,421.00
07/02/2015,12:41,2004.25,2004.50,2004.25,2004.25,17,884,901.00
07/02/2015,12:42,2004.25,2004.25,2004.00,2004.00,10,621,631.00
07/02/2015,12:43,2004.00,2004.25,2004.00,2004.00,276,98,374.00
07/02/2015,12:44,2004.00,2004.50,2004.00,2004.50,460,10,470.00
07/02/2015,12:45,2004.50,2005.00,2004.25,2004.75,631,704,1335.00
07/02/2015,12:46,2005.00,2005.25,2004.75,2005.25,1499,910,2409.00
07/02/2015,12:47,2005.25,2005.50,2005.00,2005.25,615,1230,1845.00
07/02/2015,12:48,2005.50,2005.50,2005.00,2005.00,135,534,669.00
07/02/2015,12:49,2005.00,2005.25,2005.00,2005.25,51,191,242.00
07/02/2015,12:50,2005.00,2005.50,2005.00,2005.25,992,366,1358.00
07/02/2015,12:51,2005.50,2005.50,2005.00,2005.00,285,496,781.00
07/02/2015,12:52,2004.75,2005.25,2004.75,2005.25,905,180,1085.00
07/02/2015,12:53,2005.25,2005.25,2005.00,2005.00,691,260,951.00
07/02/2015,12:54,2005.00,2005.50,2005.00,2005.50,731,390,1121.00
07/02/2015,12:55,2005.25,2005.25,2004.50,2004.75,28,834,862.00
07/02/2015,12:56,2004.75,2005.00,2004.50,2005.00,515,298,813.00
07/02/2015,12:57,2004.75,2005.00,2003.25,2004.25,911,3288,4199.00
07/02/2015,12:58,2004.25,2004.25,2003.00,2003.00,131,912,1043.00
07/02/2015,12:59,2003.25,2003.50,2003.00,2003.50,1879,496,2375.00
07/02/2015,13:00,2003.25,2003.75,2003.25,2003.25,1022,1192,2214.00
07/02/2015,13:01,2003.25,2003.50,2003.00,2003.25,777,237,1014.00
07/02/2015,13:02,2003.25,2003.50,2003.00,2003.50,759,249,1008.00
07/02/2015,13:03,2003.50,2003.50,2003.25,2003.25,23,93,116.00
07/02/2015,13:04,2003.25,2003.50,2003.25,2003.50,468,133,601.00
07/02/2015,13:05,2003.50,2004.00,2003.25,2003.75,1175,256,1431.00
07/02/2015,13:06,2003.75,2003.75,2002.50,2003.00,734,1690,2424.00
07/02/2015,13:07,2003.00,2003.00,2002.25,2002.50,650,1410,2060.00
07/02/2015,13:08,2002.75,2003.00,2002.50,2003.00,254,92,346.00
07/02/2015,13:09,2002.75,2003.00,2002.00,2002.75,1349,1229,2578.00
07/02/2015,13:10,2002.75,2004.00,2002.75,2003.75,1782,353,2135.00
07/02/2015,13:11,2003.75,2003.75,2003.25,2003.75,456,232,688.00
07/02/2015,13:12,2003.75,2003.75,2003.25,2003.50,29,879,908.00
07/02/2015,13:13,2003.50,2003.50,2003.00,2003.25,10,879,889.00
07/02/2015,13:14,2003.25,2003.50,2003.25,2003.25,513,463,976.00
07/02/2015,13:15,2003.00,2003.50,2002.75,2003.00,476,1107,1583.00
07/02/2015,13:16,2003.00,2003.25,2002.25,2002.50,1252,1640,2892.00
07/02/2015,13:17,2002.50,2003.50,2002.25,2003.25,999,533,1532.00
07/02/2015,13:18,2003.50,2003.75,2003.25,2003.50,603,442,1045.00
07/02/2015,13:19,2003.50,2003.50,2003.25,2003.50,167,420,587.00
07/02/2015,13:20,2003.50,2003.75,2003.00,2003.75,604,395,999.00
07/02/2015,13:21,2003.50,2003.75,2003.00,2003.00,341,941,1282.00
07/02/2015,13:22,2003.25,2004.00,2003.25,2003.75,1426,734,2160.00
07/02/2015,13:23,2003.75,2004.00,2003.50,2004.00,993,648,1641.00
07/02/2015,13:24,2004.00,2004.25,2003.75,2004.25,715,54,769.00
07/02/2015,13:25,2004.25,2004.50,2004.00,2004.50,959,416,1375.00
07/02/2015,13:26,2004.50,2004.50,2004.00,2004.25,1522,553,2075.00
07/02/2015,13:27,2004.25,2004.25,2003.75,2004.25,759,236,995.00
07/02/2015,13:28,2004.00,2004.25,2003.75,2004.00,3,348,351.00
07/02/2015,13:29,2004.00,2004.00,2003.50,2003.50,36,796,832.00
07/02/2015,13:30,2003.75,2004.00,2003.25,2003.75,1001,331,1332.00
07/02/2015,13:31,2003.75,2004.00,2003.50,2003.50,38,367,405.00
07/02/2015,13:32,2003.75,2003.75,2003.50,2003.50,294,2,296.00
07/02/2015,13:33,2003.75,2004.00,2003.50,2003.50,326,971,1297.00
07/02/2015,13:34,2003.50,2004.00,2003.25,2003.75,1113,358,1471.00
07/02/2015,13:35,2004.00,2004.25,2003.75,2004.25,704,569,1273.00
07/02/2015,13:36,2004.25,2004.25,2004.00,2004.25,260,31,291.00
07/02/2015,13:37,2004.25,2004.25,2004.00,2004.25,387,249,636.00
07/02/2015,13:38,2004.25,2004.75,2004.25,2004.75,1528,51,1579.00
07/02/2015,13:39,2004.75,2005.00,2004.50,2004.75,711,1010,1721.00
07/02/2015,13:40,2004.50,2004.75,2004.00,2004.50,1035,1409,2444.00
07/02/2015,13:41,2004.50,2004.75,2004.25,2004.25,554,1160,1714.00
07/02/2015,13:42,2004.25,2004.25,2003.25,2003.75,1126,1980,3106.00
07/02/2015,13:43,2003.50,2003.75,2003.00,2003.25,796,1064,1860.00
07/02/2015,13:44,2003.25,2003.50,2003.00,2003.50,267,404,671.00
07/02/2015,13:45,2003.50,2003.50,2003.00,2003.00,168,1542,1710.00
07/02/2015,13:46,2003.00,2004.00,2003.00,2004.00,1306,379,1685.00
07/02/2015,13:47,2004.00,2004.25,2003.75,2004.00,253,292,545.00
07/02/2015,13:48,2004.25,2004.25,2003.75,2004.25,294,412,706.00
07/02/2015,13:49,2004.00,2004.25,2004.00,2004.25,603,23,626.00
07/02/2015,13:50,2004.25,2004.75,2004.25,2004.75,536,1011,1547.00
07/02/2015,13:51,2004.75,2004.75,2004.00,2004.25,837,1485,2322.00
07/02/2015,13:52,2004.00,2004.50,2004.00,2004.25,934,275,1209.00
07/02/2015,13:53,2004.25,2004.50,2004.00,2004.25,448,706,1154.00
07/02/2015,13:54,2004.00,2004.25,2003.75,2004.25,250,890,1140.00
07/02/2015,13:55,2004.00,2004.25,2003.25,2003.25,730,2185,2915.00
07/02/2015,13:56,2003.25,2004.25,2003.25,2004.25,987,120,1107.00
07/02/2015,13:57,2004.00,2004.50,2003.75,2004.50,801,636,1437.00
07/02/2015,13:58,2004.25,2004.50,2004.25,2004.25,82,21,103.00
07/02/2015,13:59,2004.25,2006.25,2004.25,2006.25,5754,1564,7318.00
07/02/2015,14:00,2006.25,2006.75,2005.25,2006.00,2114,3439,5553.00
07/02/2015,14:01,2006.00,2006.00,2005.50,2005.75,1054,1341,2395.00
07/02/2015,14:02,2005.75,2006.00,2005.25,2005.50,247,1402,1649.00
07/02/2015,14:03,2005.50,2006.25,2005.50,2006.25,1006,19,1025.00
07/02/2015,14:04,2006.00,2006.50,2006.00,2006.00,759,296,1055.00
07/02/2015,14:05,2006.00,2006.50,2006.00,2006.00,210,911,1121.00
07/02/2015,14:06,2005.75,2006.25,2005.75,2006.00,585,98,683.00
07/02/2015,14:07,2006.00,2006.50,2005.75,2006.00,457,814,1271.00
07/02/2015,14:08,2005.75,2006.00,2005.50,2005.75,45,502,547.00
07/02/2015,14:09,2005.75,2005.75,2004.50,2004.75,73,1848,1921.00
07/02/2015,14:10,2004.75,2005.25,2004.75,2005.00,1344,246,1590.00
07/02/2015,14:11,2005.25,2005.25,2004.75,2005.00,86,337,423.00
07/02/2015,14:12,2005.00,2005.50,2004.75,2005.25,1278,158,1436.00
07/02/2015,14:13,2005.50,2005.75,2005.25,2005.50,520,60,580.00
07/02/2015,14:14,2005.50,2006.00,2005.50,2005.75,917,42,959.00
07/02/2015,14:15,2005.75,2006.00,2005.50,2005.75,166,389,555.00
07/02/2015,14:16,2005.75,2006.00,2005.00,2005.00,102,1182,1284.00
07/02/2015,14:17,2005.00,2005.50,2005.00,2005.00,316,366,682.00
07/02/2015,14:18,2005.00,2005.25,2004.75,2005.00,599,380,979.00
07/02/2015,14:19,2005.00,2005.50,2005.00,2005.25,617,63,680.00
07/02/2015,14:20,2005.25,2005.50,2005.25,2005.50,82,67,149.00
07/02/2015,14:21,2005.25,2006.25,2005.25,2006.25,1226,59,1285.00
07/02/2015,14:22,2006.00,2007.50,2006.00,2007.25,3268,2117,5385.00
07/02/2015,14:23,2007.00,2007.50,2006.75,2007.25,1131,2562,3693.00
07/02/2015,14:24,2007.00,2007.75,2007.00,2007.50,1577,1026,2603.00
07/02/2015,14:25,2007.50,2008.75,2007.50,2008.50,3421,2548,5969.00
07/02/2015,14:26,2008.50,2009.00,2008.25,2008.25,1667,1888,3555.00
07/02/2015,14:27,2008.25,2009.00,2008.25,2008.75,1946,1090,3036.00
07/02/2015,14:28,2008.75,2009.00,2008.50,2008.75,811,376,1187.00
07/02/2015,14:29,2009.00,2009.25,2008.50,2008.50,1479,1365,2844.00
07/02/2015,14:30,2008.75,2008.75,2008.50,2008.50,501,209,710.00
07/02/2015,14:31,2008.50,2008.75,2007.25,2007.50,493,2689,3182.00
07/02/2015,14:32,2007.25,2007.50,2006.50,2006.75,896,4478,5374.00
07/02/2015,14:33,2006.50,2006.75,2006.25,2006.25,602,1274,1876.00
07/02/2015,14:34,2006.25,2007.00,2006.00,2007.00,1554,791,2345.00
07/02/2015,14:35,2007.00,2007.75,2006.75,2007.50,1559,580,2139.00
07/02/2015,14:36,2007.50,2007.75,2007.00,2007.25,1105,1422,2527.00
07/02/2015,14:37,2007.25,2007.25,2006.25,2006.50,1185,1146,2331.00
07/02/2015,14:38,2006.50,2007.00,2006.25,2006.25,683,640,1323.00
07/02/2015,14:39,2006.25,2007.00,2006.25,2006.50,1835,247,2082.00
07/02/2015,14:40,2006.50,2007.00,2006.50,2006.50,643,514,1157.00
07/02/2015,14:41,2006.75,2007.25,2006.50,2006.75,469,1007,1476.00
07/02/2015,14:42,2006.75,2006.75,2006.50,2006.75,488,518,1006.00
07/02/2015,14:43,2006.75,2007.00,2006.25,2007.00,1132,369,1501.00
07/02/2015,14:44,2007.00,2007.50,2007.00,2007.50,1500,965,2465.00
07/02/2015,14:45,2007.75,2008.25,2007.25,2007.75,1140,1892,3032.00
07/02/2015,14:46,2008.00,2008.75,2007.75,2008.50,2156,766,2922.00
07/02/2015,14:47,2008.50,2008.75,2007.75,2007.75,1039,2046,3085.00
07/02/2015,14:48,2007.75,2008.25,2007.75,2008.00,1445,485,1930.00
07/02/2015,14:49,2008.25,2008.50,2007.75,2008.00,353,1492,1845.00
07/02/2015,14:50,2008.00,2008.75,2008.00,2008.75,2015,403,2418.00
07/02/2015,14:51,2008.75,2009.75,2008.50,2009.50,4269,1546,5815.00
07/02/2015,14:52,2009.50,2009.75,2009.25,2009.50,1768,671,2439.00
07/02/2015,14:53,2009.25,2009.75,2009.25,2009.25,1464,1010,2474.00
07/02/2015,14:54,2009.25,2009.25,2008.75,2008.75,162,3576,3738.00
07/02/2015,14:55,2008.75,2009.00,2007.75,2008.00,280,2671,2951.00
07/02/2015,14:56,2007.75,2009.50,2007.75,2009.50,4908,3775,8683.00
07/02/2015,14:57,2009.50,2010.00,2009.25,2009.75,4322,1936,6258.00
07/02/2015,14:58,2009.75,2010.25,2009.25,2009.50,2602,5291,7893.00
07/02/2015,14:59,2009.50,2009.75,2009.00,2009.25,1153,4155,5308.00
07/02/2015,15:00,2009.25,2009.75,2006.50,2006.75,21162,37342,58504.00
07/02/2015,15:01,2006.75,2008.25,2006.00,2008.00,20041,17370,37411.00
07/02/2015,15:02,2008.25,2008.50,2007.00,2007.25,3341,5145,8486.00
07/02/2015,15:03,2007.00,2007.75,2006.50,2007.00,2612,2659,5271.00
07/02/2015,15:04,2007.00,2007.25,2006.50,2007.00,1635,1782,3417.00
07/02/2015,15:05,2007.25,2008.00,2007.00,2007.25,2358,1359,3717.00
07/02/2015,15:06,2007.25,2008.25,2007.25,2008.00,1154,1613,2767.00
07/02/2015,15:07,2008.00,2008.50,2007.75,2008.25,751,506,1257.00
07/02/2015,15:08,2008.25,2008.25,2008.00,2008.00,911,1300,2211.00
07/02/2015,15:09,2008.00,2008.50,2008.00,2008.50,365,503,868.00
07/02/2015,15:10,2008.50,2009.25,2008.25,2008.75,2699,528,3227.00
07/02/2015,15:11,2008.75,2009.00,2008.50,2008.50,1908,1375,3283.00
07/02/2015,15:12,2008.75,2009.00,2008.50,2009.00,1285,443,1728.00
07/02/2015,15:13,2008.75,2009.25,2008.75,2009.00,1671,849,2520.00
07/02/2015,15:14,2009.00,2009.50,2009.00,2009.00,500,815,1315.00
07/02/2015,15:15,2009.25,2009.25,2008.25,2008.25,2624,3520,6144.00
07/02/2015,15:16,2008.50,2008.50,2008.50,2008.50,7,0,7.00
07/02/2015,15:31,2008.25,2009.00,2008.25,2008.50,404,501,905.00
07/02/2015,15:32,2008.75,2008.75,2008.50,2008.75,169,235,404.00
07/02/2015,15:33,2008.75,2008.75,2008.50,2008.75,42,32,74.00
07/02/2015,15:34,2008.75,2009.00,2008.75,2008.75,157,25,182.00
07/02/2015,15:35,2008.75,2009.00,2008.75,2009.00,290,46,336.00
07/02/2015,15:36,2008.75,2009.00,2008.75,2008.75,1,4,5.00
07/02/2015,15:37,2008.75,2009.25,2008.75,2009.00,48,48,96.00
07/02/2015,15:38,2009.00,2009.25,2009.00,2009.00,26,129,155.00
07/02/2015,15:39,2009.00,2009.25,2008.75,2008.75,26,67,93.00
07/02/2015,15:40,2009.00,2009.00,2008.75,2009.00,24,23,47.00
07/02/2015,15:41,2009.00,2009.00,2008.50,2008.50,17,185,202.00
07/02/2015,15:42,2008.50,2008.75,2008.50,2008.75,316,45,361.00
07/02/2015,15:43,2008.75,2009.00,2008.75,2009.00,58,0,58.00
07/02/2015,15:44,2008.75,2009.00,2008.75,2008.75,4,34,38.00
07/02/2015,15:45,2008.75,2008.75,2008.50,2008.75,249,269,518.00
07/02/2015,15:46,2008.75,2008.75,2008.50,2008.75,208,2,210.00
07/02/2015,15:47,2008.75,2008.75,2008.75,2008.75,130,0,130.00
07/02/2015,15:48,2009.00,2009.00,2008.75,2008.75,12,3,15.00
07/02/2015,15:49,2009.00,2009.00,2009.00,2009.00,6,0,6.00
07/02/2015,15:50,2009.00,2009.00,2008.75,2009.00,55,3,58.00
07/02/2015,15:51,2009.00,2009.00,2008.75,2009.00,42,20,62.00
07/02/2015,15:52,2008.75,2008.75,2008.75,2008.75,0,20,20.00
07/02/2015,15:53,2009.00,2009.00,2008.75,2008.75,5,139,144.00
07/02/2015,15:54,2008.75,2009.00,2008.75,2008.75,5,20,25.00
07/02/2015,15:55,2008.75,2008.75,2008.75,2008.75,0,34,34.00
07/02/2015,15:56,2008.75,2009.00,2008.75,2008.75,1,18,19.00
07/02/2015,15:57,2008.75,2008.75,2008.75,2008.75,0,25,25.00
07/02/2015,15:58,2008.75,2009.00,2008.75,2008.75,1,6,7.00
07/02/2015,15:59,2009.00,2009.00,2008.75,2008.75,6,6,12.00
07/02/2015,16:00,2008.75,2008.75,2008.50,2008.50,18,465,483.00
07/02/2015,17:01,2008.50,2009.00,2008.25,2008.75,55,80,135.00
07/02/2015,17:02,2008.75,2009.25,2008.75,2009.25,310,13,323.00
07/02/2015,17:03,2009.00,2009.25,2009.00,2009.00,3,37,40.00
07/02/2015,17:04,2008.75,2009.00,2008.75,2009.00,19,88,107.00
07/02/2015,17:05,2008.75,2008.75,2008.50,2008.50,0,45,45.00
07/02/2015,17:06,2008.75,2009.00,2008.50,2008.75,21,6,27.00
07/02/2015,17:07,2008.75,2008.75,2008.75,2008.75,0,2,2.00
07/02/2015,17:08,2009.00,2009.00,2008.75,2008.75,1,4,5.00
07/02/2015,17:09,2008.75,2008.75,2008.50,2008.50,0,12,12.00
07/02/2015,17:10,2008.50,2008.50,2008.50,2008.50,0,3,3.00
07/02/2015,17:11,2008.50,2008.75,2008.50,2008.75,8,1,9.00
07/02/2015,17:13,2008.75,2008.75,2008.75,2008.75,1,0,1.00
07/02/2015,17:14,2008.50,2008.50,2008.50,2008.50,0,2,2.00
07/02/2015,17:15,2008.75,2008.75,2008.50,2008.50,23,1,24.00
07/02/2015,17:16,2009.00,2009.00,2009.00,2009.00,1,0,1.00
07/02/2015,17:17,2008.75,2008.75,2008.75,2008.75,0,4,4.00
07/02/2015,17:18,2008.50,2008.75,2008.50,2008.75,3,6,9.00
07/02/2015,17:19,2008.50,2008.50,2008.50,2008.50,0,22,22.00
07/02/2015,17:20,2008.50,2008.50,2008.50,2008.50,0,8,8.00
07/02/2015,17:21,2008.50,2008.50,2008.50,2008.50,0,3,3.00
07/02/2015,17:22,2008.50,2008.50,2008.50,2008.50,0,10,10.00
07/02/2015,17:24,2008.50,2008.50,2008.50,2008.50,0,12,12.00
07/02/2015,17:25,2008.50,2008.75,2008.50,2008.75,4,1,5.00
07/02/2015,17:26,2008.75,2008.75,2008.50,2008.75,2,1,3.00
07/02/2015,17:27,2008.50,2008.50,2008.25,2008.25,0,20,20.00
07/02/2015,17:29,2008.25,2008.25,2008.25,2008.25,0,18,18.00
07/02/2015,17:30,2008.25,2008.25,2008.25,2008.25,0,1,1.00
07/02/2015,17:31,2008.25,2008.25,2008.25,2008.25,0,11,11.00
07/02/2015,17:32,2008.25,2008.25,2008.25,2008.25,0,14,14.00
07/02/2015,17:33,2008.25,2008.25,2008.25,2008.25,0,14,14.00
07/02/2015,17:34,2008.25,2008.25,2008.25,2008.25,0,13,13.00
07/02/2015,17:36,2008.25,2008.25,2008.25,2008.25,0,1,1.00
07/02/2015,17:37,2008.25,2008.25,2008.25,2008.25,0,2,2.00
07/02/2015,17:39,2008.25,2008.25,2008.25,2008.25,0,4,4.00
07/02/2015,17:40,2008.50,2008.50,2008.50,2008.50,1,0,1.00
07/02/2015,17:41,2008.25,2008.25,2008.25,2008.25,0,4,4.00
07/02/2015,17:42,2008.50,2008.50,2008.50,2008.50,16,0,16.00
07/02/2015,17:43,2008.25,2008.50,2008.25,2008.50,2,2,4.00
07/02/2015,17:44,2008.50,2008.50,2008.50,2008.50,1,0,1.00
07/02/2015,17:45,2008.50,2008.50,2008.50,2008.50,2,0,2.00
07/02/2015,17:46,2008.25,2008.25,2008.25,2008.25,0,2,2.00
07/02/2015,17:49,2008.50,2008.50,2008.50,2008.50,2,0,2.00
07/02/2015,17:52,2008.50,2008.50,2008.25,2008.25,3,3,6.00
07/02/2015,17:53,2008.25,2008.50,2008.25,2008.50,2,1,3.00
07/02/2015,17:54,2008.50,2008.50,2008.50,2008.50,1,0,1.00
07/02/2015,17:55,2008.25,2008.25,2008.25,2008.25,0,1,1.00
07/02/2015,17:56,2008.25,2008.25,2008.25,2008.25,0,1,1.00
07/02/2015,17:57,2008.25,2008.25,2008.25,2008.25,0,5,5.00
07/02/2015,17:58,2008.25,2008.25,2008.00,2008.00,0,13,13.00
07/02/2015,17:59,2008.00,2008.25,2008.00,2008.00,2,13,15.00
07/02/2015,18:00,2008.00,2008.00,2008.00,2008.00,0,1,1.00
07/02/2015,18:01,2008.00,2008.25,2008.00,2008.00,4,6,10.00
07/02/2015,18:02,2008.00,2008.25,2008.00,2008.00,1,7,8.00
07/02/2015,18:03,2008.00,2008.00,2008.00,2008.00,0,5,5.00
07/02/2015,18:04,2008.00,2008.00,2008.00,2008.00,0,2,2.00
07/02/2015,18:05,2008.00,2008.00,2008.00,2008.00,0,9,9.00
07/02/2015,18:06,2008.00,2008.25,2008.00,2008.00,1,4,5.00
07/02/2015,18:07,2008.25,2008.25,2008.25,2008.25,2,0,2.00
07/02/2015,18:08,2008.00,2008.25,2008.00,2008.25,1,28,29.00
07/02/2015,18:09,2008.00,2008.00,2008.00,2008.00,0,1,1.00
07/02/2015,18:12,2008.00,2008.25,2008.00,2008.25,7,2,9.00
07/02/2015,18:14,2008.25,2008.25,2008.00,2008.00,2,1,3.00
07/02/2015,18:15,2008.00,2008.00,2008.00,2008.00,0,2,2.00
07/02/2015,18:16,2008.00,2008.00,2006.75,2007.75,41,280,321.00
07/02/2015,18:17,2007.50,2007.50,2007.25,2007.25,0,24,24.00
07/02/2015,18:18,2007.50,2007.50,2007.25,2007.25,6,4,10.00
07/02/2015,18:19,2007.50,2007.50,2007.50,2007.50,1,0,1.00
07/02/2015,18:20,2007.50,2007.50,2007.50,2007.50,2,0,2.00
07/02/2015,18:21,2007.50,2007.50,2007.25,2007.25,2,28,30.00
07/02/2015,18:22,2007.25,2007.50,2007.25,2007.50,1,6,7.00
07/02/2015,18:23,2007.25,2007.50,2007.25,2007.50,2,2,4.00
07/02/2015,18:24,2007.25,2007.25,2007.25,2007.25,0,8,8.00
07/02/2015,18:25,2007.25,2007.50,2007.25,2007.50,30,34,64.00
07/02/2015,18:26,2007.25,2007.50,2007.25,2007.50,7,1,8.00
07/02/2015,18:27,2007.50,2007.50,2007.50,2007.50,2,0,2.00
07/02/2015,18:28,2007.50,2007.75,2007.50,2007.75,4,0,4.00
07/02/2015,18:29,2007.50,2007.50,2007.50,2007.50,0,5,5.00
07/02/2015,18:30,2007.25,2007.50,2007.25,2007.50,31,31,62.00
07/02/2015,18:31,2007.50,2007.50,2007.50,2007.50,2,0,2.00
07/02/2015,18:32,2007.75,2007.75,2007.75,2007.75,6,0,6.00
07/02/2015,18:33,2007.50,2007.50,2007.50,2007.50,0,4,4.00
07/02/2015,18:34,2007.50,2007.75,2007.50,2007.75,16,2,18.00
07/02/2015,18:35,2007.75,2008.00,2007.75,2008.00,5,0,5.00
07/02/2015,18:36,2008.00,2008.00,2008.00,2008.00,2,0,2.00
07/02/2015,18:37,2008.00,2008.25,2008.00,2008.25,75,0,75.00
07/02/2015,18:38,2008.25,2008.25,2008.25,2008.25,18,0,18.00
07/02/2015,18:39,2008.25,2008.25,2008.25,2008.25,3,0,3.00
07/02/2015,18:40,2008.25,2008.25,2008.25,2008.25,14,0,14.00
07/02/2015,18:41,2008.25,2008.25,2008.25,2008.25,18,0,18.00
07/02/2015,18:42,2008.25,2008.25,2008.25,2008.25,1,0,1.00
07/02/2015,18:43,2008.00,2008.00,2008.00,2008.00,0,1,1.00
07/02/2015,18:44,2008.00,2008.00,2008.00,2008.00,0,3,3.00
07/02/2015,18:45,2008.25,2008.25,2008.25,2008.25,27,0,27.00
07/02/2015,18:46,2008.25,2008.50,2008.25,2008.25,3,1,4.00
07/02/2015,18:47,2008.25,2008.50,2008.25,2008.50,8,2,10.00
07/02/2015,18:51,2008.50,2008.75,2008.50,2008.50,24,32,56.00
07/02/2015,18:53,2008.25,2008.50,2008.25,2008.25,2,29,31.00
07/02/2015,18:55,2008.25,2008.25,2008.25,2008.25,0,3,3.00
07/02/2015,18:56,2008.25,2008.25,2008.25,2008.25,0,14,14.00
07/02/2015,18:57,2008.25,2008.25,2008.25,2008.25,0,4,4.00
07/02/2015,18:59,2008.50,2008.50,2008.25,2008.25,3,6,9.00
07/02/2015,19:00,2008.00,2008.25,2008.00,2008.00,1,39,40.00
07/02/2015,19:01,2008.00,2008.00,2007.00,2007.25,13,149,162.00
07/02/2015,19:02,2007.00,2007.25,2007.00,2007.25,7,15,22.00
07/02/2015,19:03,2007.00,2007.25,2007.00,2007.00,8,28,36.00
07/02/2015,19:04,2007.00,2007.25,2006.75,2007.00,6,22,28.00
07/02/2015,19:05,2007.00,2007.00,2006.75,2007.00,33,8,41.00
07/02/2015,19:06,2007.25,2007.50,2007.00,2007.25,106,6,112.00
07/02/2015,19:07,2007.50,2007.50,2007.25,2007.25,59,12,71.00
07/02/2015,19:08,2007.25,2007.50,2007.25,2007.25,4,33,37.00
07/02/2015,19:09,2007.25,2007.50,2007.25,2007.50,6,17,23.00
07/02/2015,19:10,2007.50,2007.75,2007.25,2007.75,29,5,34.00
07/02/2015,19:11,2007.50,2008.25,2007.50,2008.00,81,5,86.00
07/02/2015,19:12,2008.25,2008.25,2008.00,2008.25,8,10,18.00
07/02/2015,19:13,2008.00,2008.25,2008.00,2008.00,1,9,10.00
07/02/2015,19:14,2008.00,2008.25,2007.75,2008.00,2,49,51.00
07/02/2015,19:15,2007.75,2008.00,2007.75,2007.75,1,12,13.00
07/02/2015,19:16,2008.00,2008.00,2007.75,2007.75,5,1,6.00
07/02/2015,19:17,2007.75,2007.75,2007.75,2007.75,0,35,35.00
07/02/2015,19:18,2007.75,2007.75,2007.75,2007.75,0,11,11.00
07/02/2015,19:19,2007.50,2007.75,2007.50,2007.75,8,4,12.00
07/02/2015,19:20,2007.75,2007.75,2007.75,2007.75,6,0,6.00
07/02/2015,19:21,2007.75,2007.75,2007.75,2007.75,1,0,1.00
07/02/2015,19:22,2007.75,2007.75,2007.50,2007.50,24,9,33.00
07/02/2015,19:23,2007.50,2007.50,2007.50,2007.50,0,52,52.00
07/02/2015,19:24,2007.25,2007.50,2007.25,2007.25,2,107,109.00
07/02/2015,19:25,2007.25,2007.25,2006.75,2006.75,0,95,95.00
07/02/2015,19:26,2007.00,2007.00,2006.75,2006.75,18,7,25.00
07/02/2015,19:27,2007.00,2007.00,2006.75,2007.00,19,1,20.00
07/02/2015,19:28,2007.00,2007.00,2007.00,2007.00,6,0,6.00
07/02/2015,19:29,2007.00,2007.00,2006.75,2007.00,17,1,18.00
07/02/2015,19:30,2007.00,2007.00,2007.00,2007.00,26,0,26.00
07/02/2015,19:31,2007.00,2007.25,2006.75,2007.25,9,2,11.00
07/02/2015,19:32,2007.25,2007.25,2007.25,2007.25,3,0,3.00
07/02/2015,19:33,2007.25,2007.50,2007.25,2007.50,29,0,29.00
07/02/2015,19:34,2007.50,2007.50,2007.25,2007.25,2,5,7.00
07/02/2015,19:35,2007.25,2007.25,2007.25,2007.25,0,3,3.00
07/02/2015,19:36,2007.25,2007.50,2007.25,2007.50,1,1,2.00
07/02/2015,19:37,2007.25,2007.25,2007.25,2007.25,0,22,22.00
07/02/2015,19:38,2007.25,2007.25,2007.00,2007.25,2,4,6.00
07/02/2015,19:39,2007.25,2007.25,2007.00,2007.00,3,3,6.00
07/02/2015,19:40,2007.25,2007.25,2007.25,2007.25,30,0,30.00
07/02/2015,19:41,2007.25,2007.25,2007.25,2007.25,6,0,6.00
07/02/2015,19:42,2007.50,2007.50,2007.50,2007.50,3,0,3.00
07/02/2015,19:43,2007.25,2007.25,2007.00,2007.00,2,108,110.00
07/02/2015,19:44,2007.25,2007.50,2007.25,2007.50,12,0,12.00
07/02/2015,19:46,2007.50,2007.50,2007.25,2007.25,4,19,23.00
07/02/2015,19:47,2007.25,2007.25,2007.25,2007.25,0,4,4.00
07/02/2015,19:48,2007.25,2007.25,2007.25,2007.25,0,15,15.00
07/02/2015,19:49,2007.25,2007.25,2007.25,2007.25,0,1,1.00
07/02/2015,19:50,2007.50,2007.50,2007.50,2007.50,1,0,1.00
07/02/2015,19:52,2007.50,2007.50,2007.50,2007.50,1,0,1.00
07/02/2015,19:54,2007.50,2007.50,2007.50,2007.50,8,0,8.00
07/02/2015,19:55,2007.50,2007.75,2007.50,2007.75,54,0,54.00
07/02/2015,19:56,2007.75,2008.00,2007.75,2008.00,3,0,3.00
07/02/2015,19:57,2007.75,2007.75,2007.75,2007.75,0,2,2.00
07/02/2015,19:58,2007.75,2008.00,2007.75,2008.00,1,1,2.00
07/02/2015,19:59,2008.00,2008.00,2007.75,2007.75,1,84,85.00
07/02/2015,20:00,2008.00,2008.00,2008.00,2008.00,7,0,7.00
07/02/2015,20:01,2007.75,2007.75,2007.75,2007.75,0,7,7.00
07/02/2015,20:02,2007.75,2007.75,2007.75,2007.75,0,2,2.00
07/02/2015,20:03,2007.75,2007.75,2007.75,2007.75,0,6,6.00
07/02/2015,20:04,2008.00,2008.00,2007.75,2007.75,1,1,2.00
07/02/2015,20:05,2007.75,2007.75,2007.75,2007.75,0,1,1.00
07/02/2015,20:06,2008.00,2008.50,2008.00,2008.50,122,0,122.00
07/02/2015,20:07,2008.50,2008.50,2008.50,2008.50,73,0,73.00
07/02/2015,20:08,2008.50,2008.50,2007.75,2008.00,24,46,70.00
07/02/2015,20:09,2008.00,2008.00,2008.00,2008.00,1,0,1.00
07/02/2015,20:10,2008.00,2008.25,2008.00,2008.25,5,0,5.00
07/02/2015,20:11,2008.25,2008.25,2008.25,2008.25,19,0,19.00
07/02/2015,20:12,2008.50,2008.50,2008.25,2008.50,9,3,12.00
07/02/2015,20:13,2008.75,2008.75,2008.75,2008.75,12,0,12.00
07/02/2015,20:14,2008.75,2008.75,2008.50,2008.50,4,5,9.00
07/02/2015,20:15,2008.50,2008.50,2008.25,2008.25,0,58,58.00
07/02/2015,20:16,2008.50,2008.50,2008.50,2008.50,6,0,6.00
07/02/2015,20:17,2008.50,2008.75,2008.50,2008.75,71,0,71.00
07/02/2015,20:18,2008.75,2008.75,2008.50,2008.75,14,2,16.00
07/02/2015,20:19,2008.50,2008.50,2008.25,2008.25,0,37,37.00
07/02/2015,20:20,2008.50,2008.50,2008.50,2008.50,31,0,31.00
07/02/2015,20:21,2008.75,2008.75,2008.75,2008.75,10,0,10.00
07/02/2015,20:22,2008.75,2008.75,2008.75,2008.75,38,0,38.00
07/02/2015,20:23,2008.75,2008.75,2008.50,2008.75,37,1,38.00
07/02/2015,20:24,2008.50,2009.00,2008.50,2008.75,1,49,50.00
07/02/2015,20:25,2008.75,2009.00,2008.75,2008.75,50,45,95.00
07/02/2015,20:26,2008.75,2008.75,2008.75,2008.75,0,21,21.00
07/02/2015,20:27,2008.75,2008.75,2008.50,2008.50,0,66,66.00
07/02/2015,20:28,2008.50,2008.75,2008.50,2008.75,1,30,31.00
07/02/2015,20:29,2008.50,2008.75,2008.50,2008.75,1,15,16.00
07/02/2015,20:30,2008.75,2008.75,2008.50,2008.50,10,1,11.00
07/02/2015,20:31,2008.75,2008.75,2008.25,2008.50,11,35,46.00
07/02/2015,20:32,2008.75,2008.75,2008.50,2008.50,14,5,19.00
07/02/2015,20:33,2008.50,2008.75,2008.50,2008.75,4,12,16.00
07/02/2015,20:34,2008.75,2008.75,2008.50,2008.50,13,1,14.00
07/02/2015,20:35,2008.75,2008.75,2008.50,2008.50,11,1,12.00
07/02/2015,20:36,2008.75,2008.75,2008.50,2008.50,10,1,11.00
07/02/2015,20:37,2008.50,2008.50,2008.25,2008.25,0,24,24.00
07/02/2015,20:38,2008.25,2008.25,2008.00,2008.00,0,59,59.00
07/02/2015,20:39,2008.00,2008.25,2008.00,2008.25,18,3,21.00
07/02/2015,20:40,2008.25,2008.50,2008.25,2008.50,21,18,39.00
07/02/2015,20:41,2008.25,2008.50,2008.25,2008.50,11,8,19.00
07/02/2015,20:42,2008.25,2008.50,2008.25,2008.25,8,5,13.00
07/02/2015,20:43,2008.50,2008.75,2008.50,2008.50,48,25,73.00
07/02/2015,20:44,2008.50,2008.50,2008.00,2008.25,27,48,75.00
07/02/2015,20:45,2008.00,2008.00,2008.00,2008.00,0,3,3.00
07/02/2015,20:46,2008.25,2008.25,2008.00,2008.25,2,7,9.00
07/02/2015,20:47,2008.00,2008.25,2008.00,2008.25,19,2,21.00
07/02/2015,20:48,2008.25,2008.50,2008.25,2008.50,27,38,65.00
07/02/2015,20:49,2008.25,2008.25,2008.00,2008.25,10,12,22.00
07/02/2015,20:50,2008.25,2008.50,2008.25,2008.25,38,5,43.00
07/02/2015,20:51,2008.00,2008.00,2008.00,2008.00,0,3,3.00
07/02/2015,20:52,2008.25,2008.50,2008.25,2008.50,91,0,91.00
07/02/2015,20:53,2008.50,2008.50,2008.25,2008.25,1,60,61.00
07/02/2015,20:54,2008.25,2008.25,2007.50,2007.50,4,184,188.00
07/02/2015,20:55,2007.50,2007.75,2007.50,2007.50,13,4,17.00
07/02/2015,20:56,2007.50,2008.00,2007.50,2008.00,12,62,74.00
07/02/2015,20:57,2008.00,2008.00,2007.75,2008.00,13,1,14.00
07/02/2015,20:58,2007.75,2007.75,2007.00,2007.00,0,140,140.00
07/02/2015,20:59,2007.25,2007.25,2007.25,2007.25,9,0,9.00
07/02/2015,21:00,2007.25,2007.50,2007.25,2007.25,20,1,21.00
07/02/2015,21:01,2007.25,2007.50,2007.25,2007.50,17,4,21.00
07/02/2015,21:02,2007.50,2007.50,2007.25,2007.25,3,37,40.00
07/02/2015,21:03,2007.25,2007.25,2007.25,2007.25,0,8,8.00
07/02/2015,21:04,2007.25,2007.25,2007.25,2007.25,0,15,15.00
07/02/2015,21:05,2007.25,2007.25,2007.25,2007.25,0,34,34.00
07/02/2015,21:06,2007.25,2007.25,2007.00,2007.00,0,48,48.00
07/02/2015,21:07,2007.25,2007.50,2007.25,2007.50,16,1,17.00
07/02/2015,21:08,2007.50,2007.50,2007.25,2007.25,4,2,6.00
07/02/2015,21:09,2007.50,2007.50,2007.00,2007.00,17,54,71.00
07/02/2015,21:10,2007.00,2007.25,2007.00,2007.25,1,78,79.00
07/02/2015,21:11,2007.25,2007.75,2007.25,2007.75,55,0,55.00
07/02/2015,21:12,2007.75,2007.75,2007.50,2007.75,17,16,33.00
07/02/2015,21:13,2007.75,2007.75,2007.50,2007.50,1,52,53.00
07/02/2015,21:14,2007.25,2007.75,2007.25,2007.75,80,27,107.00
07/02/2015,21:15,2007.75,2008.00,2007.75,2008.00,13,0,13.00
07/02/2015,21:16,2007.75,2008.00,2007.75,2008.00,2,1,3.00
07/02/2015,21:17,2008.00,2008.00,2007.75,2008.00,29,2,31.00
07/02/2015,21:18,2008.25,2008.25,2008.00,2008.00,14,3,17.00
07/02/2015,21:19,2008.25,2008.25,2008.00,2008.00,10,6,16.00
07/02/2015,21:20,2008.00,2008.00,2007.50,2007.50,0,69,69.00
07/02/2015,21:21,2007.75,2008.00,2007.75,2007.75,15,1,16.00
07/02/2015,21:22,2008.00,2008.00,2008.00,2008.00,10,0,10.00
07/02/2015,21:23,2007.75,2008.00,2007.75,2007.75,11,4,15.00
07/02/2015,21:24,2007.75,2008.00,2007.75,2008.00,14,3,17.00
07/02/2015,21:26,2007.75,2008.00,2007.75,2008.00,14,1,15.00
07/02/2015,21:27,2007.75,2008.00,2007.75,2008.00,11,15,26.00
07/02/2015,21:28,2008.00,2008.00,2007.75,2008.00,10,10,20.00
07/02/2015,21:29,2008.00,2008.25,2008.00,2008.25,5,3,8.00
07/02/2015,21:30,2008.00,2008.00,2008.00,2008.00,0,69,69.00
07/02/2015,21:31,2008.25,2008.25,2008.00,2008.00,11,8,19.00
07/02/2015,21:32,2008.00,2008.50,2008.00,2008.25,54,8,62.00
07/02/2015,21:33,2008.25,2008.50,2008.25,2008.50,10,3,13.00
07/02/2015,21:34,2008.50,2008.50,2008.50,2008.50,2,0,2.00
07/02/2015,21:35,2008.50,2008.50,2008.50,2008.50,28,0,28.00
07/02/2015,21:36,2008.50,2008.50,2008.50,2008.50,14,0,14.00
07/02/2015,21:37,2008.50,2008.50,2008.25,2008.50,32,1,33.00
07/02/2015,21:38,2008.50,2008.50,2008.50,2008.50,4,0,4.00
07/02/2015,21:39,2008.50,2008.50,2008.50,2008.50,11,0,11.00
07/02/2015,21:40,2008.25,2008.50,2008.25,2008.25,11,5,16.00
07/02/2015,21:41,2008.50,2008.50,2008.25,2008.50,20,2,22.00
07/02/2015,21:42,2008.25,2008.50,2008.25,2008.50,2,6,8.00
07/02/2015,21:43,2008.50,2008.50,2008.00,2008.00,11,51,62.00
07/02/2015,21:44,2008.00,2008.00,2008.00,2008.00,0,16,16.00
07/02/2015,21:45,2008.00,2008.50,2008.00,2008.25,50,14,64.00
07/02/2015,21:46,2008.25,2008.50,2008.25,2008.50,12,6,18.00
07/02/2015,21:47,2008.25,2008.50,2008.25,2008.25,1,9,10.00
07/02/2015,21:48,2008.50,2008.50,2008.50,2008.50,11,0,11.00
07/02/2015,21:49,2008.25,2008.25,2008.00,2008.00,0,238,238.00
07/02/2015,21:50,2008.00,2008.00,2008.00,2008.00,0,1,1.00
07/02/2015,21:51,2008.00,2008.00,2008.00,2008.00,0,23,23.00
07/02/2015,21:52,2008.25,2008.25,2008.25,2008.25,22,0,22.00
07/02/2015,21:53,2008.00,2008.00,2007.50,2007.50,0,69,69.00
07/02/2015,21:54,2007.50,2008.00,2007.50,2008.00,22,4,26.00
07/02/2015,21:56,2008.00,2008.00,2007.75,2007.75,10,3,13.00
07/02/2015,21:57,2007.75,2007.75,2007.50,2007.50,0,24,24.00
07/02/2015,21:58,2007.50,2007.50,2007.50,2007.50,0,36,36.00
07/02/2015,21:59,2007.50,2007.50,2007.50,2007.50,0,11,11.00
07/02/2015,22:00,2007.25,2007.25,2007.25,2007.25,0,5,5.00
07/02/2015,22:01,2007.25,2007.50,2007.25,2007.50,71,2,73.00
07/02/2015,22:02,2007.75,2007.75,2007.75,2007.75,13,0,13.00
07/02/2015,22:03,2007.75,2007.75,2007.50,2007.75,12,2,14.00
07/02/2015,22:05,2007.75,2007.75,2007.50,2007.50,18,2,20.00
07/02/2015,22:06,2007.75,2007.75,2007.75,2007.75,11,0,11.00
07/02/2015,22:07,2007.75,2008.00,2007.75,2007.75,15,1,16.00
07/02/2015,22:08,2008.00,2008.00,2008.00,2008.00,12,0,12.00
07/02/2015,22:09,2008.25,2008.25,2007.75,2007.75,10,44,54.00
07/02/2015,22:11,2008.00,2008.00,2008.00,2008.00,22,0,22.00
07/02/2015,22:12,2008.00,2008.25,2008.00,2008.25,15,0,15.00
07/02/2015,22:14,2008.00,2008.25,2008.00,2008.25,15,2,17.00
07/02/2015,22:15,2008.25,2008.25,2008.25,2008.25,39,0,39.00
07/02/2015,22:16,2008.25,2008.25,2008.00,2008.25,21,1,22.00
07/02/2015,22:17,2008.25,2008.50,2008.25,2008.50,10,0,10.00
07/02/2015,22:18,2008.25,2008.50,2008.25,2008.50,14,10,24.00
07/02/2015,22:19,2008.50,2008.50,2008.50,2008.50,23,0,23.00
07/02/2015,22:20,2008.50,2008.50,2008.50,2008.50,28,0,28.00
07/02/2015,22:21,2008.50,2008.75,2008.50,2008.50,22,9,31.00
07/02/2015,22:22,2008.75,2008.75,2008.75,2008.75,22,0,22.00
07/02/2015,22:23,2008.75,2008.75,2008.50,2008.50,10,1,11.00
07/02/2015,22:24,2008.75,2008.75,2008.75,2008.75,66,0,66.00
07/02/2015,22:25,2008.75,2009.00,2008.75,2009.00,13,0,13.00
07/02/2015,22:26,2008.75,2008.75,2008.75,2008.75,0,4,4.00
07/02/2015,22:27,2008.75,2009.00,2008.75,2008.75,10,17,27.00
07/02/2015,22:28,2008.75,2009.00,2008.75,2008.75,1,7,8.00
07/02/2015,22:29,2008.75,2009.00,2008.75,2009.00,10,5,15.00
07/02/2015,22:30,2009.00,2009.00,2009.00,2009.00,4,0,4.00
07/02/2015,22:31,2008.75,2009.00,2008.75,2009.00,31,1,32.00
07/02/2015,22:32,2009.00,2009.00,2008.75,2009.00,13,2,15.00
07/02/2015,22:33,2009.00,2009.00,2008.75,2009.00,14,3,17.00
07/02/2015,22:34,2009.00,2009.00,2008.75,2008.75,2,3,5.00
07/02/2015,22:35,2009.00,2009.00,2008.75,2009.00,6,5,11.00
07/02/2015,22:36,2009.00,2009.25,2009.00,2009.25,12,0,12.00
07/02/2015,22:37,2009.00,2009.25,2009.00,2009.00,13,13,26.00
07/02/2015,22:38,2009.00,2009.00,2008.75,2009.00,17,18,35.00
07/02/2015,22:39,2009.00,2009.00,2009.00,2009.00,10,0,10.00
07/02/2015,22:40,2009.25,2009.25,2009.00,2009.25,13,3,16.00
07/02/2015,22:41,2009.25,2009.25,2009.25,2009.25,16,0,16.00
07/02/2015,22:42,2009.25,2009.50,2009.00,2009.50,61,39,100.00
07/02/2015,22:43,2009.25,2009.75,2009.25,2009.75,36,7,43.00
07/02/2015,22:44,2009.50,2009.50,2009.50,2009.50,0,40,40.00
07/02/2015,22:45,2009.25,2009.75,2009.25,2009.50,8,7,15.00
07/02/2015,22:46,2009.50,2009.50,2009.25,2009.50,1,67,68.00
07/02/2015,22:47,2009.25,2009.50,2009.25,2009.50,7,41,48.00
07/02/2015,22:48,2009.50,2009.50,2009.25,2009.25,2,2,4.00
07/02/2015,22:49,2009.25,2009.50,2009.25,2009.50,25,19,44.00
07/02/2015,22:50,2009.50,2009.75,2009.50,2009.75,18,0,18.00
07/02/2015,22:51,2009.50,2009.75,2009.50,2009.75,13,1,14.00
07/02/2015,22:52,2009.75,2009.75,2009.75,2009.75,46,0,46.00
07/02/2015,22:53,2009.50,2009.75,2009.50,2009.50,17,5,22.00
07/02/2015,22:54,2009.50,2009.75,2009.50,2009.75,13,1,14.00
07/02/2015,22:55,2009.50,2009.75,2009.50,2009.50,6,42,48.00
07/02/2015,22:56,2009.25,2009.50,2009.25,2009.50,1,1,2.00
07/02/2015,22:57,2009.25,2009.50,2009.25,2009.25,1,5,6.00
07/02/2015,22:58,2009.25,2009.25,2009.00,2009.00,0,27,27.00
07/02/2015,22:59,2009.00,2009.25,2009.00,2009.00,10,4,14.00
07/02/2015,23:00,2009.00,2009.25,2009.00,2009.00,5,7,12.00
07/02/2015,23:01,2009.00,2009.25,2009.00,2009.00,2,8,10.00
07/02/2015,23:02,2008.75,2009.00,2008.75,2009.00,25,2,27.00
07/02/2015,23:03,2009.00,2009.00,2009.00,2009.00,1,0,1.00
07/02/2015,23:04,2009.00,2009.25,2009.00,2009.25,5,0,5.00
07/02/2015,23:06,2009.00,2009.00,2009.00,2009.00,0,5,5.00
07/02/2015,23:07,2009.00,2009.25,2009.00,2009.25,7,86,93.00
07/02/2015,23:08,2009.25,2009.25,2009.00,2009.00,2,1,3.00
07/02/2015,23:09,2009.25,2009.75,2009.25,2009.50,76,20,96.00
07/02/2015,23:10,2009.50,2009.50,2009.25,2009.50,2,8,10.00
07/02/2015,23:11,2009.50,2009.50,2009.50,2009.50,4,0,4.00
07/02/2015,23:12,2009.25,2009.25,2009.25,2009.25,0,7,7.00
07/02/2015,23:13,2009.25,2009.25,2009.25,2009.25,0,12,12.00
07/02/2015,23:14,2009.25,2009.25,2009.25,2009.25,0,10,10.00
07/02/2015,23:15,2009.25,2009.50,2009.25,2009.50,5,19,24.00
07/02/2015,23:16,2009.25,2009.25,2009.25,2009.25,0,14,14.00
07/02/2015,23:19,2009.25,2009.50,2009.25,2009.50,1,44,45.00
07/02/2015,23:20,2009.25,2009.25,2009.25,2009.25,0,12,12.00
07/02/2015,23:21,2009.25,2009.25,2009.25,2009.25,0,1,1.00
07/02/2015,23:24,2009.25,2009.25,2009.25,2009.25,0,1,1.00
07/02/2015,23:25,2009.25,2009.25,2009.00,2009.00,0,2,2.00
07/02/2015,23:26,2009.00,2009.25,2009.00,2009.25,1,2,3.00
07/02/2015,23:27,2009.25,2009.25,2009.25,2009.25,27,0,27.00
07/02/2015,23:28,2009.50,2009.50,2009.50,2009.50,4,0,4.00
07/02/2015,23:29,2009.50,2009.50,2009.50,2009.50,1,0,1.00
07/02/2015,23:30,2009.50,2009.50,2009.50,2009.50,2,0,2.00
07/02/2015,23:31,2009.50,2009.50,2009.25,2009.25,81,1,82.00
07/02/2015,23:34,2009.25,2009.50,2009.25,2009.25,2,4,6.00
07/02/2015,23:35,2009.25,2009.25,2009.25,2009.25,0,18,18.00
07/02/2015,23:36,2009.50,2009.50,2009.50,2009.50,3,0,3.00
07/02/2015,23:38,2009.25,2009.50,2009.25,2009.50,1,8,9.00
07/02/2015,23:39,2009.25,2009.25,2009.25,2009.25,0,56,56.00
07/02/2015,23:40,2009.50,2009.50,2009.50,2009.50,4,0,4.00
07/02/2015,23:41,2009.50,2009.50,2009.50,2009.50,4,0,4.00
07/02/2015,23:43,2009.50,2009.50,2009.50,2009.50,1,0,1.00
07/02/2015,23:44,2009.50,2009.50,2009.50,2009.50,2,0,2.00
07/02/2015,23:48,2009.50,2009.50,2009.50,2009.50,18,0,18.00
07/02/2015,23:49,2009.50,2009.50,2009.50,2009.50,1,0,1.00
07/02/2015,23:51,2009.50,2009.50,2009.50,2009.50,1,0,1.00
07/02/2015,23:52,2009.50,2009.50,2009.50,2009.50,2,0,2.00
07/02/2015,23:54,2009.50,2009.50,2009.25,2009.25,2,1,3.00
07/02/2015,23:55,2009.50,2009.50,2009.50,2009.50,1,0,1.00
07/02/2015,23:57,2009.50,2009.75,2009.25,2009.75,64,1,65.00
07/02/2015,23:58,2009.75,2009.75,2009.75,2009.75,5,0,5.00
07/02/2015,23:59,2009.75,2009.75,2009.50,2009.50,4,56,60.00
07/03/2015,00:00,2009.75,2009.75,2009.75,2009.75,54,0,54.00
07/03/2015,00:01,2010.00,2010.00,2010.00,2010.00,22,0,22.00
07/03/2015,00:02,2009.75,2009.75,2009.75,2009.75,0,5,5.00
07/03/2015,00:04,2009.75,2009.75,2009.50,2009.75,1,32,33.00
07/03/2015,00:05,2009.75,2009.75,2009.75,2009.75,3,0,3.00
07/03/2015,00:06,2009.50,2009.50,2009.50,2009.50,0,1,1.00
07/03/2015,00:07,2009.50,2009.75,2009.50,2009.75,5,2,7.00
07/03/2015,00:08,2009.75,2009.75,2009.75,2009.75,68,0,68.00
07/03/2015,00:09,2010.00,2010.00,2010.00,2010.00,1,0,1.00
07/03/2015,00:10,2010.00,2010.25,2010.00,2010.25,80,0,80.00
07/03/2015,00:11,2010.00,2010.25,2010.00,2010.00,5,12,17.00
07/03/2015,00:12,2010.00,2010.25,2010.00,2010.00,8,71,79.00
07/03/2015,00:14,2010.00,2010.00,2010.00,2010.00,0,44,44.00
07/03/2015,00:15,2010.00,2010.25,2010.00,2010.25,1,36,37.00
07/03/2015,00:18,2010.25,2010.25,2010.25,2010.25,3,0,3.00
07/03/2015,00:19,2010.25,2011.00,2010.00,2010.75,261,11,272.00
07/03/2015,00:20,2010.75,2010.75,2010.50,2010.50,16,40,56.00
07/03/2015,00:21,2010.75,2011.00,2010.75,2011.00,82,2,84.00
07/03/2015,00:22,2011.00,2011.50,2010.75,2011.25,125,88,213.00
07/03/2015,00:23,2011.25,2011.25,2011.00,2011.25,20,6,26.00
07/03/2015,00:24,2011.25,2011.25,2011.00,2011.25,66,2,68.00
07/03/2015,00:25,2011.25,2011.50,2011.25,2011.50,89,0,89.00
07/03/2015,00:26,2011.25,2011.50,2011.00,2011.00,67,90,157.00
07/03/2015,00:27,2011.25,2011.25,2011.00,2011.25,23,137,160.00
07/03/2015,00:28,2011.00,2011.25,2010.50,2010.75,4,111,115.00
07/03/2015,00:29,2010.75,2011.00,2010.75,2010.75,13,15,28.00
07/03/2015,00:30,2011.00,2011.00,2010.75,2011.00,28,1,29.00
07/03/2015,00:31,2010.75,2010.75,2010.50,2010.75,1,85,86.00
07/03/2015,00:32,2010.75,2010.75,2010.50,2010.50,2,87,89.00
07/03/2015,00:33,2010.50,2010.50,2010.25,2010.50,24,8,32.00
07/03/2015,00:34,2010.75,2010.75,2010.50,2010.50,1,21,22.00
07/03/2015,00:35,2010.50,2010.50,2010.50,2010.50,0,4,4.00
07/03/2015,00:36,2010.50,2010.50,2010.50,2010.50,0,8,8.00
07/03/2015,00:37,2010.50,2010.75,2010.50,2010.75,5,15,20.00
07/03/2015,00:38,2010.50,2010.75,2010.50,2010.75,13,40,53.00
07/03/2015,00:40,2010.75,2010.75,2010.75,2010.75,1,0,1.00
07/03/2015,00:41,2010.50,2010.75,2010.50,2010.50,4,11,15.00
07/03/2015,00:43,2010.50,2010.50,2010.50,2010.50,0,2,2.00
07/03/2015,00:44,2010.75,2010.75,2010.50,2010.50,3,45,48.00
07/03/2015,00:46,2010.25,2010.50,2010.25,2010.25,10,4,14.00
07/03/2015,00:47,2010.25,2010.25,2010.25,2010.25,0,1,1.00
07/03/2015,00:48,2010.25,2010.25,2010.25,2010.25,0,68,68.00
07/03/2015,00:49,2010.00,2010.25,2010.00,2010.25,25,8,33.00
07/03/2015,00:50,2010.00,2010.25,2010.00,2010.25,4,2,6.00
07/03/2015,00:51,2010.00,2010.25,2010.00,2010.25,34,1,35.00
07/03/2015,00:52,2010.25,2010.25,2010.25,2010.25,3,0,3.00
07/03/2015,00:53,2010.00,2010.25,2010.00,2010.25,2,1,3.00
07/03/2015,00:54,2010.00,2010.00,2010.00,2010.00,0,2,2.00
07/03/2015,00:55,2010.25,2010.25,2010.25,2010.25,3,0,3.00
07/03/2015,00:56,2010.00,2010.00,2010.00,2010.00,0,1,1.00
07/03/2015,00:57,2010.00,2010.00,2010.00,2010.00,0,1,1.00
07/03/2015,00:58,2010.00,2010.25,2010.00,2010.00,4,13,17.00
07/03/2015,01:00,2010.25,2010.25,2010.25,2010.25,1,0,1.00
07/03/2015,01:01,2010.25,2010.25,2009.75,2010.00,16,134,150.00
07/03/2015,01:02,2009.75,2010.00,2009.50,2009.75,16,139,155.00
07/03/2015,01:03,2009.50,2009.75,2009.25,2009.50,55,268,323.00
07/03/2015,01:04,2009.50,2010.00,2009.25,2010.00,295,100,395.00
07/03/2015,01:05,2010.00,2010.00,2009.75,2009.75,1,69,70.00
07/03/2015,01:06,2009.75,2010.00,2009.75,2010.00,38,13,51.00
07/03/2015,01:07,2010.00,2010.00,2009.75,2010.00,84,70,154.00
07/03/2015,01:08,2010.00,2010.50,2010.00,2010.50,318,74,392.00
07/03/2015,01:09,2010.50,2010.50,2010.25,2010.25,29,20,49.00
07/03/2015,01:10,2010.00,2010.25,2009.75,2009.75,1,127,128.00
07/03/2015,01:11,2009.75,2009.75,2009.50,2009.50,0,26,26.00
07/03/2015,01:12,2009.50,2009.50,2009.25,2009.50,5,71,76.00
07/03/2015,01:13,2009.50,2010.00,2009.50,2010.00,70,10,80.00
07/03/2015,01:14,2010.00,2010.00,2009.75,2009.75,14,5,19.00
07/03/2015,01:15,2009.75,2009.75,2009.50,2009.75,21,103,124.00
07/03/2015,01:16,2009.75,2010.00,2009.75,2010.00,18,0,18.00
07/03/2015,01:17,2010.00,2010.00,2010.00,2010.00,2,0,2.00
07/03/2015,01:18,2010.00,2010.00,2010.00,2010.00,1,0,1.00
07/03/2015,01:19,2010.00,2010.25,2010.00,2010.00,57,47,104.00
07/03/2015,01:20,2010.00,2010.00,2010.00,2010.00,0,13,13.00
07/03/2015,01:21,2009.75,2009.75,2009.75,2009.75,0,1,1.00
07/03/2015,01:22,2009.75,2009.75,2009.50,2009.50,1,18,19.00
07/03/2015,01:23,2009.50,2009.50,2009.50,2009.50,0,20,20.00
07/03/2015,01:24,2009.25,2009.25,2009.00,2009.25,3,127,130.00
07/03/2015,01:25,2009.00,2009.00,2008.75,2008.75,16,37,53.00
07/03/2015,01:26,2009.00,2009.00,2008.75,2009.00,11,5,16.00
07/03/2015,01:27,2009.00,2009.00,2008.75,2008.75,1,11,12.00
07/03/2015,01:28,2009.00,2009.00,2008.75,2008.75,2,77,79.00
07/03/2015,01:29,2008.75,2009.00,2008.75,2009.00,7,20,27.00
07/03/2015,01:30,2009.00,2009.00,2009.00,2009.00,139,0,139.00
07/03/2015,01:31,2009.00,2009.00,2008.75,2008.75,2,10,12.00
07/03/2015,01:32,2009.00,2009.75,2008.75,2009.25,274,69,343.00
07/03/2015,01:33,2009.25,2009.25,2008.75,2009.00,18,32,50.00
07/03/2015,01:34,2009.00,2009.00,2009.00,2009.00,0,5,5.00
07/03/2015,01:35,2009.25,2009.25,2009.25,2009.25,2,0,2.00
07/03/2015,01:36,2009.00,2009.25,2009.00,2009.25,125,2,127.00
07/03/2015,01:37,2009.00,2009.25,2008.75,2009.00,114,67,181.00
07/03/2015,01:38,2008.75,2009.00,2008.75,2009.00,41,1,42.00
07/03/2015,01:39,2009.00,2009.50,2009.00,2009.50,63,0,63.00
07/03/2015,01:40,2009.50,2009.50,2009.50,2009.50,86,0,86.00
07/03/2015,01:41,2009.25,2009.75,2009.25,2009.75,16,5,21.00
07/03/2015,01:42,2009.75,2010.00,2009.75,2009.75,86,33,119.00
07/03/2015,01:43,2009.75,2009.75,2009.75,2009.75,0,12,12.00
07/03/2015,01:44,2009.50,2009.50,2009.25,2009.25,0,61,61.00
07/03/2015,01:45,2009.25,2009.25,2009.25,2009.25,0,54,54.00
07/03/2015,01:47,2009.25,2009.25,2009.25,2009.25,0,39,39.00
07/03/2015,01:48,2009.25,2009.50,2009.25,2009.50,14,54,68.00
07/03/2015,01:49,2009.25,2009.50,2009.25,2009.50,6,4,10.00
07/03/2015,01:50,2009.25,2009.50,2009.25,2009.50,8,1,9.00
07/03/2015,01:53,2009.75,2009.75,2009.75,2009.75,84,0,84.00
07/03/2015,01:54,2009.75,2009.75,2009.75,2009.75,38,0,38.00
07/03/2015,01:55,2010.00,2010.25,2010.00,2010.25,48,2,50.00
07/03/2015,01:56,2010.25,2010.50,2010.00,2010.25,110,30,140.00
07/03/2015,01:57,2010.25,2010.25,2010.25,2010.25,0,19,19.00
07/03/2015,01:58,2010.00,2010.00,2010.00,2010.00,0,1,1.00
07/03/2015,01:59,2010.25,2010.25,2010.25,2010.25,83,0,83.00
07/03/2015,02:00,2010.00,2010.50,2010.00,2010.25,50,43,93.00
07/03/2015,02:01,2010.25,2010.75,2010.25,2010.25,197,385,582.00
07/03/2015,02:02,2010.50,2010.75,2010.25,2010.25,63,126,189.00
07/03/2015,02:03,2010.25,2010.50,2009.75,2009.75,52,264,316.00
07/03/2015,02:04,2009.50,2009.50,2008.75,2009.00,104,419,523.00
07/03/2015,02:05,2009.00,2009.00,2008.00,2008.00,39,251,290.00
07/03/2015,02:06,2008.25,2009.25,2008.00,2008.75,181,43,224.00
07/03/2015,02:07,2008.50,2008.75,2008.00,2008.00,55,200,255.00
07/03/2015,02:08,2008.00,2008.00,2007.75,2008.00,84,212,296.00
07/03/2015,02:09,2008.00,2008.00,2007.75,2007.75,21,238,259.00
07/03/2015,02:10,2007.75,2008.25,2007.50,2008.25,435,21,456.00
07/03/2015,02:11,2008.25,2008.50,2008.00,2008.50,148,83,231.00
07/03/2015,02:12,2008.50,2009.50,2008.50,2009.25,173,26,199.00
07/03/2015,02:13,2009.25,2009.25,2009.00,2009.25,118,26,144.00
07/03/2015,02:14,2009.50,2010.50,2009.50,2010.50,222,42,264.00
07/03/2015,02:15,2010.25,2010.50,2010.00,2010.25,44,86,130.00
07/03/2015,02:16,2010.25,2010.25,2010.00,2010.00,0,98,98.00
07/03/2015,02:17,2009.75,2010.25,2009.25,2010.25,98,82,180.00
07/03/2015,02:18,2010.00,2010.00,2009.75,2009.75,4,106,110.00
07/03/2015,02:19,2009.50,2009.75,2008.75,2009.00,262,350,612.00
07/03/2015,02:20,2009.00,2009.50,2009.00,2009.50,153,10,163.00
07/03/2015,02:21,2009.50,2009.75,2009.50,2009.75,177,7,184.00
07/03/2015,02:22,2009.50,2009.50,2009.50,2009.50,0,154,154.00
07/03/2015,02:23,2009.50,2009.75,2009.00,2009.00,113,150,263.00
07/03/2015,02:24,2009.00,2009.50,2009.00,2009.50,62,24,86.00
07/03/2015,02:25,2009.50,2009.75,2009.25,2009.50,583,153,736.00
07/03/2015,02:26,2009.50,2010.50,2009.50,2010.25,334,43,377.00
07/03/2015,02:27,2010.25,2010.25,2009.75,2010.00,148,318,466.00
07/03/2015,02:28,2010.00,2010.00,2009.75,2009.75,104,30,134.00
07/03/2015,02:29,2009.75,2010.00,2009.50,2010.00,284,25,309.00
07/03/2015,02:30,2010.00,2010.50,2010.00,2010.00,412,64,476.00
07/03/2015,02:31,2010.25,2010.25,2009.75,2010.00,49,30,79.00
07/03/2015,02:32,2010.00,2011.00,2010.00,2010.75,203,29,232.00
07/03/2015,02:33,2011.00,2011.00,2010.25,2010.50,160,229,389.00
07/03/2015,02:34,2010.50,2010.50,2009.25,2009.25,47,400,447.00
07/03/2015,02:35,2009.25,2009.50,2009.00,2009.25,36,240,276.00
07/03/2015,02:36,2009.50,2010.00,2009.50,2009.75,116,16,132.00
07/03/2015,02:37,2010.00,2010.00,2010.00,2010.00,60,0,60.00
07/03/2015,02:38,2010.00,2010.00,2009.75,2009.75,10,91,101.00
07/03/2015,02:39,2010.00,2010.25,2009.50,2009.50,107,107,214.00
07/03/2015,02:40,2009.50,2009.50,2009.00,2009.25,148,208,356.00
07/03/2015,02:41,2009.00,2009.25,2009.00,2009.25,59,12,71.00
07/03/2015,02:42,2009.25,2009.25,2009.25,2009.25,104,0,104.00
07/03/2015,02:43,2009.25,2009.25,2009.00,2009.25,119,1,120.00
07/03/2015,02:44,2009.25,2009.75,2009.25,2009.50,234,49,283.00
07/03/2015,02:45,2009.25,2009.25,2008.50,2008.75,26,130,156.00
07/03/2015,02:46,2008.75,2008.75,2008.50,2008.75,445,157,602.00
07/03/2015,02:47,2008.50,2008.75,2008.50,2008.75,42,62,104.00
07/03/2015,02:48,2008.75,2009.00,2008.50,2008.75,9,90,99.00
07/03/2015,02:49,2008.75,2009.00,2008.75,2009.00,175,18,193.00
07/03/2015,02:50,2009.00,2009.00,2008.25,2008.25,49,195,244.00
07/03/2015,02:51,2008.25,2008.50,2008.00,2008.00,31,273,304.00
07/03/2015,02:52,2008.00,2008.00,2007.75,2008.00,2,143,145.00
07/03/2015,02:53,2008.00,2008.00,2007.00,2007.25,6,368,374.00
07/03/2015,02:54,2007.00,2007.75,2007.00,2007.75,214,12,226.00
07/03/2015,02:55,2008.00,2008.50,2008.00,2008.00,190,11,201.00
07/03/2015,02:56,2008.00,2008.25,2007.75,2008.25,35,17,52.00
07/03/2015,02:57,2008.25,2008.50,2008.00,2008.00,113,102,215.00
07/03/2015,02:58,2007.75,2008.50,2007.75,2008.50,99,10,109.00
07/03/2015,02:59,2008.25,2008.75,2008.25,2008.50,52,49,101.00
07/03/2015,03:00,2008.50,2008.50,2008.25,2008.25,21,62,83.00
07/03/2015,03:01,2008.25,2008.25,2007.75,2008.25,71,79,150.00
07/03/2015,03:02,2008.00,2008.25,2008.00,2008.00,1,19,20.00
07/03/2015,03:03,2008.25,2008.25,2007.00,2007.25,95,275,370.00
07/03/2015,03:04,2007.00,2007.75,2007.00,2007.25,59,145,204.00
07/03/2015,03:05,2007.25,2007.75,2007.25,2007.25,96,87,183.00
07/03/2015,03:06,2007.50,2007.50,2007.25,2007.25,28,55,83.00
07/03/2015,03:07,2007.00,2007.25,2006.50,2006.50,83,276,359.00
07/03/2015,03:08,2006.75,2007.25,2006.50,2007.25,210,28,238.00
07/03/2015,03:09,2007.25,2007.75,2007.25,2007.25,62,193,255.00
07/03/2015,03:10,2007.25,2007.75,2007.25,2007.75,50,45,95.00
07/03/2015,03:11,2007.50,2007.75,2007.25,2007.50,28,59,87.00
07/03/2015,03:12,2007.25,2007.75,2007.25,2007.75,39,18,57.00
07/03/2015,03:13,2007.50,2007.50,2007.50,2007.50,0,12,12.00
07/03/2015,03:14,2007.25,2007.25,2007.00,2007.00,0,49,49.00
07/03/2015,03:15,2007.25,2007.75,2007.25,2007.75,109,6,115.00
07/03/2015,03:16,2007.50,2007.75,2007.50,2007.75,164,1,165.00
07/03/2015,03:17,2007.75,2007.75,2007.50,2007.75,16,19,35.00
07/03/2015,03:18,2007.75,2007.75,2007.50,2007.75,108,1,109.00
07/03/2015,03:19,2007.75,2008.50,2007.75,2007.75,149,173,322.00
07/03/2015,03:20,2008.00,2008.00,2007.75,2007.75,15,20,35.00
07/03/2015,03:21,2007.75,2008.00,2007.25,2007.50,22,63,85.00
07/03/2015,03:22,2007.75,2007.75,2007.50,2007.50,22,76,98.00
07/03/2015,03:23,2007.50,2007.50,2007.00,2007.25,2,46,48.00
07/03/2015,03:24,2007.25,2007.25,2006.75,2006.75,19,25,44.00
07/03/2015,03:25,2007.00,2007.25,2007.00,2007.25,18,0,18.00
07/03/2015,03:26,2007.25,2007.25,2006.75,2007.00,22,42,64.00
07/03/2015,03:27,2007.00,2007.25,2007.00,2007.00,8,19,27.00
07/03/2015,03:28,2006.75,2007.25,2006.75,2007.25,35,55,90.00
07/03/2015,03:29,2007.50,2007.50,2007.00,2007.00,47,41,88.00
07/03/2015,03:30,2007.25,2007.25,2006.50,2007.25,40,121,161.00
07/03/2015,03:31,2007.25,2007.50,2007.00,2007.50,77,2,79.00
07/03/2015,03:32,2007.50,2007.75,2007.25,2007.25,47,94,141.00
07/03/2015,03:33,2007.25,2007.50,2006.75,2006.75,2,110,112.00
07/03/2015,03:34,2006.75,2007.50,2006.75,2007.25,56,105,161.00
07/03/2015,03:35,2007.25,2007.25,2006.75,2007.00,5,82,87.00
07/03/2015,03:36,2007.00,2007.50,2006.75,2007.25,63,5,68.00
07/03/2015,03:37,2007.25,2007.50,2007.00,2007.00,19,95,114.00
07/03/2015,03:38,2006.75,2007.25,2006.75,2007.00,118,16,134.00
07/03/2015,03:39,2007.00,2007.75,2006.75,2007.75,151,98,249.00
07/03/2015,03:40,2008.00,2008.00,2007.50,2007.50,47,62,109.00
07/03/2015,03:41,2007.75,2007.75,2007.50,2007.50,55,14,69.00
07/03/2015,03:42,2007.75,2007.75,2007.50,2007.50,20,163,183.00
07/03/2015,03:43,2007.50,2007.50,2007.25,2007.25,16,200,216.00
07/03/2015,03:44,2007.25,2007.25,2006.75,2007.00,47,239,286.00
07/03/2015,03:45,2007.25,2007.25,2007.00,2007.00,15,82,97.00
07/03/2015,03:46,2007.00,2007.00,2006.75,2007.00,5,86,91.00
07/03/2015,03:47,2007.00,2007.00,2006.50,2006.75,124,110,234.00
07/03/2015,03:48,2006.75,2006.75,2006.25,2006.25,32,84,116.00
07/03/2015,03:49,2006.50,2006.75,2006.25,2006.50,401,289,690.00
07/03/2015,03:50,2006.25,2006.75,2006.00,2006.00,73,130,203.00
07/03/2015,03:51,2006.00,2006.25,2005.25,2005.75,122,207,329.00
07/03/2015,03:52,2005.75,2006.25,2005.50,2006.25,200,26,226.00
07/03/2015,03:53,2006.25,2006.75,2006.00,2006.75,276,87,363.00
07/03/2015,03:54,2006.75,2007.25,2006.75,2007.00,128,231,359.00
07/03/2015,03:55,2006.75,2007.50,2006.75,2007.25,255,156,411.00
07/03/2015,03:56,2007.25,2007.75,2007.25,2007.25,314,221,535.00
07/03/2015,03:57,2007.50,2007.50,2007.00,2007.00,166,128,294.00
07/03/2015,03:58,2007.00,2007.75,2007.00,2007.75,122,76,198.00
07/03/2015,03:59,2007.75,2008.00,2007.25,2007.25,86,149,235.00
07/03/2015,04:00,2007.50,2008.00,2007.25,2008.00,130,11,141.00
07/03/2015,04:01,2007.75,2007.75,2007.00,2007.25,50,99,149.00
07/03/2015,04:02,2007.50,2007.75,2007.50,2007.50,34,2,36.00
07/03/2015,04:03,2007.75,2007.75,2007.25,2007.50,39,63,102.00
07/03/2015,04:04,2007.50,2008.00,2007.25,2008.00,247,50,297.00
07/03/2015,04:05,2007.75,2008.00,2007.75,2007.75,9,66,75.00
07/03/2015,04:06,2007.75,2007.75,2007.50,2007.75,26,47,73.00
07/03/2015,04:07,2007.50,2007.50,2007.00,2007.25,77,198,275.00
07/03/2015,04:08,2007.25,2007.50,2007.00,2007.00,60,87,147.00
07/03/2015,04:09,2007.25,2007.25,2007.00,2007.00,12,3,15.00
07/03/2015,04:10,2007.25,2007.75,2007.25,2007.75,146,1,147.00
07/03/2015,04:11,2007.75,2007.75,2007.50,2007.75,33,6,39.00
07/03/2015,04:12,2007.75,2008.00,2007.75,2007.75,42,42,84.00
07/03/2015,04:13,2008.00,2008.00,2008.00,2008.00,38,0,38.00
07/03/2015,04:14,2008.25,2008.50,2008.00,2008.25,85,29,114.00
07/03/2015,04:15,2008.25,2009.00,2008.25,2008.75,182,68,250.00
07/03/2015,04:16,2008.75,2008.75,2008.50,2008.50,30,6,36.00
07/03/2015,04:17,2008.75,2008.75,2007.75,2007.75,26,293,319.00
07/03/2015,04:18,2008.00,2008.25,2008.00,2008.00,197,37,234.00
07/03/2015,04:19,2008.00,2008.50,2008.00,2008.50,39,3,42.00
07/03/2015,04:20,2008.25,2008.50,2008.25,2008.50,59,109,168.00
07/03/2015,04:21,2008.50,2008.50,2008.50,2008.50,51,0,51.00
07/03/2015,04:22,2008.50,2008.50,2008.25,2008.25,5,52,57.00
07/03/2015,04:23,2008.50,2008.50,2008.25,2008.50,3,8,11.00
07/03/2015,04:24,2008.25,2008.50,2008.00,2008.00,1,115,116.00
07/03/2015,04:25,2008.00,2008.00,2007.75,2007.75,0,176,176.00
07/03/2015,04:26,2008.00,2008.00,2007.75,2008.00,77,1,78.00
07/03/2015,04:27,2007.75,2007.75,2007.50,2007.75,19,50,69.00
07/03/2015,04:28,2007.75,2007.75,2007.25,2007.25,22,53,75.00
07/03/2015,04:29,2007.50,2007.75,2007.50,2007.75,33,2,35.00
07/03/2015,04:30,2007.75,2008.00,2007.75,2008.00,17,1,18.00
07/03/2015,04:31,2008.00,2008.00,2007.75,2007.75,10,27,37.00
07/03/2015,04:32,2007.75,2008.00,2007.75,2008.00,46,6,52.00
07/03/2015,04:33,2008.00,2008.00,2007.25,2007.25,9,221,230.00
07/03/2015,04:34,2007.50,2007.75,2007.25,2007.75,48,19,67.00
07/03/2015,04:35,2007.75,2007.75,2007.75,2007.75,32,0,32.00
07/03/2015,04:36,2007.50,2007.50,2007.50,2007.50,0,66,66.00
07/03/2015,04:37,2007.25,2007.25,2007.25,2007.25,0,50,50.00
07/03/2015,04:38,2007.00,2007.50,2007.00,2007.50,27,1,28.00
07/03/2015,04:39,2007.50,2007.50,2007.25,2007.25,1,20,21.00
07/03/2015,04:40,2007.25,2007.25,2006.75,2006.75,0,58,58.00
07/03/2015,04:41,2007.00,2007.00,2006.75,2007.00,37,3,40.00
07/03/2015,04:42,2007.00,2007.25,2007.00,2007.00,19,30,49.00
07/03/2015,04:43,2007.25,2007.25,2007.25,2007.25,29,0,29.00
07/03/2015,04:44,2007.50,2007.75,2007.50,2007.75,66,0,66.00
07/03/2015,04:45,2008.00,2008.00,2007.75,2007.75,22,1,23.00
07/03/2015,04:46,2008.00,2008.25,2008.00,2008.25,83,1,84.00
07/03/2015,04:47,2008.25,2008.25,2008.25,2008.25,62,0,62.00
07/03/2015,04:48,2008.25,2008.50,2008.25,2008.25,227,65,292.00
07/03/2015,04:49,2008.50,2008.75,2008.50,2008.75,61,0,61.00
07/03/2015,04:50,2008.50,2009.50,2008.50,2009.50,336,12,348.00
07/03/2015,04:51,2009.50,2009.50,2008.50,2008.50,16,339,355.00
07/03/2015,04:52,2008.25,2008.50,2008.25,2008.25,8,23,31.00
07/03/2015,04:53,2008.50,2009.00,2008.50,2008.75,66,6,72.00
07/03/2015,04:54,2008.75,2008.75,2008.50,2008.75,83,42,125.00
07/03/2015,04:55,2008.75,2009.00,2008.25,2008.50,15,143,158.00
07/03/2015,04:56,2008.50,2008.50,2008.25,2008.50,47,2,49.00
07/03/2015,04:57,2008.25,2008.50,2008.00,2008.50,90,32,122.00
07/03/2015,04:58,2008.25,2008.25,2007.75,2007.75,0,155,155.00
07/03/2015,04:59,2008.00,2008.00,2007.75,2007.75,18,14,32.00
07/03/2015,05:00,2007.75,2008.00,2007.75,2008.00,6,19,25.00
07/03/2015,05:01,2007.75,2008.00,2007.75,2008.00,25,18,43.00
07/03/2015,05:02,2008.00,2008.00,2007.75,2008.00,74,11,85.00
07/03/2015,05:03,2008.00,2008.00,2007.50,2008.00,147,41,188.00
07/03/2015,05:04,2008.00,2008.00,2007.25,2007.75,126,89,215.00
07/03/2015,05:05,2007.75,2008.00,2007.50,2007.75,113,125,238.00
07/03/2015,05:06,2007.75,2007.75,2007.75,2007.75,21,0,21.00
07/03/2015,05:07,2007.75,2008.25,2007.00,2008.00,267,179,446.00
07/03/2015,05:08,2008.25,2008.25,2008.00,2008.00,2,2,4.00
07/03/2015,05:09,2008.25,2008.50,2008.25,2008.50,140,0,140.00
07/03/2015,05:10,2008.50,2008.50,2008.00,2008.00,4,89,93.00
07/03/2015,05:11,2008.25,2008.50,2008.00,2008.50,74,1,75.00
07/03/2015,05:12,2008.25,2008.25,2008.25,2008.25,0,30,30.00
07/03/2015,05:13,2008.00,2008.25,2008.00,2008.25,28,1,29.00
07/03/2015,05:14,2008.25,2008.25,2008.25,2008.25,20,0,20.00
07/03/2015,05:15,2008.25,2008.50,2008.25,2008.50,31,0,31.00
07/03/2015,05:16,2008.25,2008.25,2008.00,2008.00,0,182,182.00
07/03/2015,05:17,2008.25,2008.50,2008.25,2008.25,51,11,62.00
07/03/2015,05:18,2008.00,2008.25,2008.00,2008.25,55,1,56.00
07/03/2015,05:19,2008.50,2008.50,2007.50,2007.50,43,102,145.00
07/03/2015,05:20,2007.75,2008.00,2007.75,2007.75,85,12,97.00
07/03/2015,05:21,2007.75,2007.75,2007.50,2007.50,0,133,133.00
07/03/2015,05:22,2007.50,2007.75,2007.50,2007.75,35,3,38.00
07/03/2015,05:23,2007.75,2008.00,2007.75,2007.75,76,18,94.00
07/03/2015,05:24,2007.75,2007.75,2007.50,2007.50,0,28,28.00
07/03/2015,05:25,2007.50,2007.75,2007.50,2007.50,5,22,27.00
07/03/2015,05:26,2007.50,2007.50,2007.50,2007.50,0,19,19.00
07/03/2015,05:27,2007.50,2007.50,2007.50,2007.50,0,45,45.00
07/03/2015,05:28,2007.50,2007.50,2007.25,2007.50,1,129,130.00
07/03/2015,05:29,2007.50,2007.50,2007.50,2007.50,31,0,31.00
07/03/2015,05:30,2007.50,2007.50,2007.25,2007.25,14,61,75.00
07/03/2015,05:31,2007.25,2007.50,2007.00,2007.25,201,35,236.00
07/03/2015,05:32,2007.25,2007.50,2007.25,2007.50,46,2,48.00
07/03/2015,05:33,2007.75,2008.00,2007.75,2008.00,40,35,75.00
07/03/2015,05:34,2007.75,2007.75,2007.50,2007.50,97,73,170.00
07/03/2015,05:35,2007.50,2007.75,2007.50,2007.75,1,6,7.00
07/03/2015,05:36,2007.50,2007.75,2007.50,2007.75,2,1,3.00
07/03/2015,05:37,2007.75,2007.75,2007.50,2007.50,56,21,77.00
07/03/2015,05:38,2007.75,2008.00,2007.50,2008.00,30,2,32.00
07/03/2015,05:39,2008.25,2008.25,2008.25,2008.25,33,0,33.00
07/03/2015,05:40,2008.00,2008.25,2008.00,2008.25,11,1,12.00
07/03/2015,05:41,2008.00,2008.00,2007.75,2008.00,9,28,37.00
07/03/2015,05:43,2008.00,2008.50,2008.00,2008.25,107,3,110.00
07/03/2015,05:44,2008.00,2008.25,2008.00,2008.00,2,16,18.00
07/03/2015,05:45,2008.00,2008.00,2008.00,2008.00,0,122,122.00
07/03/2015,05:46,2008.25,2008.25,2008.00,2008.25,92,26,118.00
07/03/2015,05:47,2008.25,2008.25,2007.75,2007.75,1,153,154.00
07/03/2015,05:48,2007.75,2007.75,2007.50,2007.75,22,12,34.00
07/03/2015,05:49,2007.75,2007.75,2007.75,2007.75,17,0,17.00
07/03/2015,05:50,2007.75,2007.75,2007.50,2007.50,2,23,25.00
07/03/2015,05:51,2007.50,2007.75,2007.50,2007.75,4,19,23.00
07/03/2015,05:52,2007.50,2007.75,2007.25,2007.75,46,26,72.00
07/03/2015,05:53,2007.75,2007.75,2007.50,2007.50,49,18,67.00
07/03/2015,05:54,2007.75,2007.75,2007.75,2007.75,3,0,3.00
07/03/2015,05:55,2007.75,2008.00,2007.75,2008.00,57,0,57.00
07/03/2015,05:56,2007.75,2007.75,2007.75,2007.75,0,28,28.00
07/03/2015,05:57,2007.75,2007.75,2007.75,2007.75,0,32,32.00
07/03/2015,05:58,2007.75,2007.75,2007.50,2007.50,0,29,29.00
07/03/2015,05:59,2007.75,2007.75,2007.50,2007.50,27,13,40.00
07/03/2015,06:00,2007.75,2007.75,2007.50,2007.50,22,17,39.00
07/03/2015,06:01,2007.75,2008.00,2007.75,2008.00,36,0,36.00
07/03/2015,06:02,2008.00,2008.00,2007.75,2008.00,66,29,95.00
07/03/2015,06:03,2008.25,2008.25,2007.75,2007.75,7,79,86.00
07/03/2015,06:04,2007.75,2008.00,2007.50,2007.50,3,24,27.00
07/03/2015,06:05,2007.50,2007.50,2007.50,2007.50,0,2,2.00
07/03/2015,06:06,2007.75,2008.00,2007.75,2007.75,39,20,59.00
07/03/2015,06:07,2007.75,2008.00,2007.75,2007.75,18,14,32.00
07/03/2015,06:08,2007.50,2007.50,2007.25,2007.50,6,93,99.00
07/03/2015,06:09,2007.50,2008.00,2007.50,2008.00,101,0,101.00
07/03/2015,06:10,2008.00,2008.00,2007.75,2007.75,82,79,161.00
07/03/2015,06:11,2008.00,2008.25,2008.00,2008.25,134,0,134.00
07/03/2015,06:12,2008.25,2008.50,2008.25,2008.25,20,1,21.00
07/03/2015,06:13,2008.25,2008.25,2008.00,2008.00,0,60,60.00
07/03/2015,06:14,2008.25,2008.25,2008.25,2008.25,16,0,16.00
07/03/2015,06:15,2008.00,2008.00,2007.75,2008.00,13,132,145.00
07/03/2015,06:16,2008.00,2008.00,2008.00,2008.00,19,0,19.00
07/03/2015,06:17,2008.25,2008.50,2008.00,2008.00,27,49,76.00
07/03/2015,06:18,2008.00,2008.25,2008.00,2008.25,1,8,9.00
07/03/2015,06:19,2008.00,2008.25,2007.75,2008.00,37,127,164.00
07/03/2015,06:20,2007.75,2008.00,2007.75,2008.00,12,14,26.00
07/03/2015,06:21,2008.25,2008.25,2008.25,2008.25,11,0,11.00
07/03/2015,06:22,2008.25,2008.25,2008.00,2008.25,5,1,6.00
07/03/2015,06:23,2008.25,2008.25,2008.25,2008.25,22,0,22.00
07/03/2015,06:24,2008.25,2008.25,2008.25,2008.25,34,0,34.00
07/03/2015,06:25,2008.50,2008.50,2008.25,2008.25,71,59,130.00
07/03/2015,06:26,2008.25,2008.25,2008.00,2008.25,12,100,112.00
07/03/2015,06:27,2008.00,2008.00,2008.00,2008.00,0,109,109.00
07/03/2015,06:28,2008.00,2008.25,2008.00,2008.25,78,14,92.00
07/03/2015,06:29,2008.50,2008.50,2008.25,2008.25,19,55,74.00
07/03/2015,06:30,2008.50,2008.50,2008.50,2008.50,74,0,74.00
07/03/2015,06:31,2008.50,2008.75,2008.50,2008.75,169,0,169.00
07/03/2015,06:32,2008.50,2008.50,2008.50,2008.50,0,58,58.00
07/03/2015,06:33,2008.50,2008.50,2008.50,2008.50,0,19,19.00
07/03/2015,06:34,2008.25,2008.50,2008.25,2008.50,69,23,92.00
07/03/2015,06:35,2008.25,2008.25,2008.25,2008.25,0,16,16.00
07/03/2015,06:36,2008.50,2008.50,2008.00,2008.00,7,44,51.00
07/03/2015,06:37,2008.25,2008.25,2008.00,2008.25,29,1,30.00
07/03/2015,06:38,2008.25,2008.25,2008.00,2008.25,34,6,40.00
07/03/2015,06:39,2008.25,2008.25,2008.00,2008.25,14,8,22.00
07/03/2015,06:40,2008.00,2008.00,2008.00,2008.00,0,46,46.00
07/03/2015,06:41,2008.00,2008.00,2007.75,2008.00,1,57,58.00
07/03/2015,06:42,2008.00,2008.00,2007.75,2008.00,6,1,7.00
07/03/2015,06:43,2008.00,2008.00,2007.75,2007.75,1,6,7.00
07/03/2015,06:44,2008.00,2008.25,2008.00,2008.00,45,6,51.00
07/03/2015,06:45,2008.00,2008.00,2008.00,2008.00,0,4,4.00
07/03/2015,06:46,2008.00,2008.00,2007.50,2007.75,57,80,137.00
07/03/2015,06:47,2007.75,2007.75,2007.75,2007.75,39,0,39.00
07/03/2015,06:48,2007.50,2007.75,2007.50,2007.50,56,72,128.00
07/03/2015,06:49,2007.75,2007.75,2007.50,2007.50,1,90,91.00
07/03/2015,06:50,2007.50,2007.50,2007.50,2007.50,0,34,34.00
07/03/2015,06:51,2007.50,2007.75,2007.50,2007.50,10,26,36.00
07/03/2015,06:52,2007.50,2007.50,2007.50,2007.50,0,1,1.00
07/03/2015,06:53,2007.50,2007.50,2007.00,2007.00,1,160,161.00
07/03/2015,06:54,2007.25,2007.25,2007.25,2007.25,49,0,49.00
07/03/2015,06:55,2007.25,2007.25,2007.25,2007.25,23,0,23.00
07/03/2015,06:56,2007.25,2007.25,2007.25,2007.25,30,0,30.00
07/03/2015,06:57,2007.25,2007.50,2007.25,2007.50,44,0,44.00
07/03/2015,06:58,2007.25,2007.25,2007.25,2007.25,0,36,36.00
07/03/2015,06:59,2007.50,2007.50,2007.50,2007.50,1,0,1.00
07/03/2015,07:00,2007.25,2007.50,2007.25,2007.50,7,2,9.00
07/03/2015,07:01,2007.50,2007.50,2007.00,2007.25,71,155,226.00
07/03/2015,07:02,2007.00,2007.00,2006.75,2006.75,1,184,185.00
07/03/2015,07:03,2006.75,2007.00,2006.50,2006.50,1,327,328.00
07/03/2015,07:04,2006.50,2006.50,2006.00,2006.25,217,124,341.00
07/03/2015,07:05,2006.25,2006.50,2006.25,2006.25,119,88,207.00
07/03/2015,07:06,2006.25,2006.50,2006.00,2006.25,69,59,128.00
07/03/2015,07:07,2006.50,2006.50,2006.25,2006.50,22,21,43.00
07/03/2015,07:08,2006.50,2006.75,2006.50,2006.75,106,4,110.00
07/03/2015,07:09,2006.75,2006.75,2006.50,2006.75,75,25,100.00
07/03/2015,07:10,2006.75,2006.75,2006.25,2006.50,7,39,46.00
07/03/2015,07:11,2006.50,2006.50,2006.25,2006.25,5,77,82.00
07/03/2015,07:12,2006.25,2006.75,2006.25,2006.50,87,23,110.00
07/03/2015,07:13,2006.25,2006.25,2006.25,2006.25,0,63,63.00
07/03/2015,07:14,2006.00,2006.25,2006.00,2006.25,120,22,142.00
07/03/2015,07:15,2006.25,2006.25,2006.00,2006.25,53,182,235.00
07/03/2015,07:16,2006.50,2006.50,2006.25,2006.25,188,3,191.00
07/03/2015,07:17,2006.25,2006.50,2006.25,2006.50,3,1,4.00
07/03/2015,07:18,2006.50,2006.75,2006.50,2006.50,24,1,25.00
07/03/2015,07:19,2006.50,2006.75,2006.00,2006.50,61,307,368.00
07/03/2015,07:20,2006.25,2006.50,2006.25,2006.25,10,14,24.00
07/03/2015,07:21,2006.50,2006.75,2006.50,2006.50,14,20,34.00
07/03/2015,07:22,2006.50,2006.50,2006.50,2006.50,0,34,34.00
07/03/2015,07:23,2006.25,2006.50,2006.25,2006.50,2,27,29.00
07/03/2015,07:24,2006.50,2006.50,2006.50,2006.50,42,0,42.00
07/03/2015,07:25,2006.25,2006.50,2006.25,2006.50,5,1,6.00
07/03/2015,07:26,2006.75,2006.75,2006.50,2006.50,1,7,8.00
07/03/2015,07:27,2006.50,2007.00,2006.50,2007.00,255,4,259.00
07/03/2015,07:28,2007.25,2007.50,2007.00,2007.25,124,176,300.00
07/03/2015,07:29,2007.25,2007.75,2006.75,2007.50,388,371,759.00
07/03/2015,07:30,2007.75,2007.75,2007.50,2007.75,9,145,154.00
07/03/2015,07:31,2007.75,2008.00,2007.50,2007.50,188,113,301.00
07/03/2015,07:32,2007.50,2007.75,2007.50,2007.75,52,69,121.00
07/03/2015,07:33,2007.75,2008.25,2007.50,2007.75,150,203,353.00
07/03/2015,07:34,2007.75,2008.00,2007.75,2008.00,40,0,40.00
07/03/2015,07:35,2008.00,2008.00,2007.75,2008.00,194,2,196.00
07/03/2015,07:36,2008.00,2008.50,2008.00,2008.25,176,58,234.00
07/03/2015,07:37,2008.25,2008.25,2007.75,2008.25,219,96,315.00
07/03/2015,07:38,2008.25,2008.50,2008.25,2008.25,50,69,119.00
07/03/2015,07:39,2008.50,2008.75,2007.75,2008.25,264,570,834.00
07/03/2015,07:40,2008.25,2008.50,2008.25,2008.50,65,33,98.00
07/03/2015,07:41,2008.50,2008.50,2008.25,2008.50,73,4,77.00
07/03/2015,07:42,2008.25,2008.25,2008.25,2008.25,0,46,46.00
07/03/2015,07:43,2008.25,2008.50,2008.00,2008.25,78,79,157.00
07/03/2015,07:44,2008.50,2008.50,2008.50,2008.50,171,0,171.00
07/03/2015,07:45,2008.50,2008.50,2008.25,2008.50,79,4,83.00
07/03/2015,07:46,2008.50,2008.75,2008.50,2008.75,96,37,133.00
07/03/2015,07:47,2008.75,2008.75,2008.50,2008.50,11,92,103.00
07/03/2015,07:48,2008.50,2008.75,2008.50,2008.50,2,37,39.00
07/03/2015,07:49,2008.50,2008.75,2008.50,2008.75,36,92,128.00
07/03/2015,07:50,2008.50,2008.75,2008.50,2008.50,8,81,89.00
07/03/2015,07:51,2008.75,2008.75,2008.25,2008.25,23,76,99.00
07/03/2015,07:52,2008.50,2008.75,2008.25,2008.75,219,20,239.00
07/03/2015,07:53,2008.75,2008.75,2008.50,2008.50,145,22,167.00
07/03/2015,07:54,2008.50,2008.50,2008.50,2008.50,0,9,9.00
07/03/2015,07:55,2008.50,2008.75,2008.50,2008.75,7,85,92.00
07/03/2015,07:56,2008.50,2008.50,2008.50,2008.50,0,159,159.00
07/03/2015,07:57,2008.50,2009.00,2008.50,2009.00,157,36,193.00
07/03/2015,07:58,2009.00,2009.00,2008.50,2008.75,5,41,46.00
07/03/2015,07:59,2008.50,2008.50,2008.50,2008.50,0,88,88.00
07/03/2015,08:00,2008.50,2008.50,2008.25,2008.25,1,57,58.00
07/03/2015,08:01,2008.00,2008.25,2007.50,2007.75,51,221,272.00
07/03/2015,08:02,2007.75,2007.75,2007.75,2007.75,106,0,106.00
07/03/2015,08:03,2007.75,2008.00,2007.75,2008.00,83,0,83.00
07/03/2015,08:04,2007.75,2008.00,2007.75,2008.00,151,19,170.00
07/03/2015,08:05,2008.00,2008.25,2008.00,2008.25,14,37,51.00
07/03/2015,08:06,2008.25,2008.25,2008.00,2008.00,6,21,27.00
07/03/2015,08:07,2008.00,2008.25,2007.75,2007.75,1,64,65.00
07/03/2015,08:08,2007.75,2008.00,2007.75,2008.00,37,10,47.00
07/03/2015,08:09,2007.75,2008.00,2007.75,2008.00,2,1,3.00
07/03/2015,08:10,2008.00,2008.00,2008.00,2008.00,122,0,122.00
07/03/2015,08:11,2008.25,2008.25,2008.00,2008.25,19,78,97.00
07/03/2015,08:12,2008.00,2008.00,2008.00,2008.00,0,42,42.00
07/03/2015,08:13,2008.00,2008.00,2007.75,2008.00,36,53,89.00
07/03/2015,08:14,2008.00,2008.25,2008.00,2008.25,17,0,17.00
07/03/2015,08:15,2008.00,2008.00,2007.75,2008.00,1,110,111.00
07/03/2015,08:16,2007.75,2008.00,2007.75,2008.00,27,1,28.00
07/03/2015,08:17,2008.00,2008.00,2007.75,2007.75,8,2,10.00
07/03/2015,08:18,2007.75,2007.75,2007.50,2007.50,0,139,139.00
07/03/2015,08:19,2007.50,2007.50,2007.50,2007.50,0,83,83.00
07/03/2015,08:20,2007.50,2008.00,2007.50,2007.75,153,21,174.00
07/03/2015,08:21,2007.75,2007.75,2007.25,2007.50,38,17,55.00
07/03/2015,08:22,2007.25,2007.50,2007.25,2007.25,7,23,30.00
07/03/2015,08:23,2007.25,2007.50,2007.00,2007.25,11,115,126.00
07/03/2015,08:24,2007.25,2007.25,2007.00,2007.00,121,43,164.00
07/03/2015,08:25,2007.00,2007.25,2007.00,2007.25,95,48,143.00
07/03/2015,08:26,2007.00,2007.25,2006.75,2007.25,102,36,138.00
07/03/2015,08:27,2007.25,2007.25,2007.00,2007.25,47,2,49.00
07/03/2015,08:28,2007.25,2007.25,2007.00,2007.00,73,6,79.00
07/03/2015,08:29,2007.25,2007.25,2006.75,2007.00,45,71,116.00
07/03/2015,08:30,2007.00,2007.25,2006.75,2007.00,126,81,207.00
07/03/2015,08:31,2007.00,2007.50,2006.00,2006.00,175,460,635.00
07/03/2015,08:32,2006.00,2006.75,2006.00,2006.00,75,250,325.00
07/03/2015,08:33,2005.75,2006.50,2005.50,2006.50,512,196,708.00
07/03/2015,08:34,2006.25,2007.00,2006.00,2006.50,149,149,298.00
07/03/2015,08:35,2006.50,2006.50,2005.75,2006.50,53,109,162.00
07/03/2015,08:36,2006.50,2006.50,2005.75,2006.00,210,211,421.00
07/03/2015,08:37,2006.00,2006.00,2005.25,2005.25,125,351,476.00
07/03/2015,08:38,2005.50,2006.00,2005.25,2005.50,104,60,164.00
07/03/2015,08:39,2005.75,2005.75,2005.25,2005.25,133,371,504.00
07/03/2015,08:40,2005.25,2005.75,2005.00,2005.50,115,298,413.00
07/03/2015,08:41,2005.50,2005.50,2004.75,2005.00,91,216,307.00
07/03/2015,08:42,2005.25,2005.25,2004.50,2005.00,150,299,449.00
07/03/2015,08:43,2005.00,2005.25,2004.75,2005.00,153,133,286.00
07/03/2015,08:44,2005.00,2005.25,2004.50,2004.50,135,273,408.00
07/03/2015,08:45,2004.75,2004.75,2004.50,2004.75,143,278,421.00
07/03/2015,08:46,2004.75,2005.25,2004.75,2004.75,200,62,262.00
07/03/2015,08:47,2005.00,2005.25,2005.00,2005.00,38,9,47.00
07/03/2015,08:48,2005.00,2005.25,2004.75,2005.25,136,171,307.00
07/03/2015,08:49,2005.25,2005.25,2005.00,2005.25,119,35,154.00
07/03/2015,08:50,2005.25,2005.50,2004.50,2004.75,98,274,372.00
07/03/2015,08:51,2004.75,2005.00,2004.75,2005.00,21,40,61.00
07/03/2015,08:52,2005.00,2005.00,2004.00,2004.25,158,355,513.00
07/03/2015,08:53,2004.25,2004.25,2003.50,2004.00,82,504,586.00
07/03/2015,08:54,2003.75,2004.50,2003.75,2004.25,168,65,233.00
07/03/2015,08:55,2004.00,2004.75,2004.00,2004.50,171,66,237.00
07/03/2015,08:56,2004.50,2005.00,2004.25,2004.25,73,276,349.00
07/03/2015,08:57,2004.25,2004.25,2004.00,2004.00,10,30,40.00
07/03/2015,08:58,2004.25,2005.00,2004.25,2004.75,96,82,178.00
07/03/2015,08:59,2004.50,2005.25,2004.50,2005.00,287,71,358.00
07/03/2015,09:00,2005.00,2005.50,2005.00,2005.00,162,99,261.00
07/03/2015,09:01,2005.00,2005.25,2004.75,2005.00,53,113,166.00
07/03/2015,09:02,2005.00,2005.25,2005.00,2005.00,105,156,261.00
07/03/2015,09:03,2005.00,2005.00,2004.75,2005.00,24,38,62.00
07/03/2015,09:04,2004.75,2005.00,2004.50,2005.00,42,42,84.00
07/03/2015,09:05,2004.75,2004.75,2004.25,2004.50,64,107,171.00
07/03/2015,09:06,2004.25,2004.50,2004.00,2004.50,25,117,142.00
07/03/2015,09:07,2004.25,2004.50,2004.00,2004.00,24,103,127.00
07/03/2015,09:08,2004.00,2004.00,2003.50,2003.75,217,159,376.00
07/03/2015,09:09,2004.00,2004.25,2003.75,2004.00,120,176,296.00
07/03/2015,09:10,2003.75,2004.25,2003.75,2004.25,95,98,193.00
07/03/2015,09:11,2004.00,2004.50,2004.00,2004.00,45,112,157.00
07/03/2015,09:12,2004.00,2004.00,2003.25,2003.25,37,221,258.00
07/03/2015,09:13,2003.25,2003.75,2003.00,2003.25,251,208,459.00
07/03/2015,09:14,2003.25,2003.75,2003.25,2003.50,280,85,365.00
07/03/2015,09:15,2003.50,2004.25,2003.25,2004.00,136,123,259.00
07/03/2015,09:16,2004.00,2004.50,2004.00,2004.25,303,40,343.00
07/03/2015,09:17,2004.25,2004.25,2004.00,2004.25,26,6,32.00
07/03/2015,09:18,2004.25,2004.50,2004.00,2004.00,67,115,182.00
07/03/2015,09:19,2004.00,2004.25,2003.75,2004.00,53,51,104.00
07/03/2015,09:20,2004.00,2004.00,2003.50,2003.75,19,141,160.00
07/03/2015,09:21,2003.75,2004.00,2003.75,2004.00,111,0,111.00
07/03/2015,09:22,2004.25,2004.50,2004.00,2004.25,65,90,155.00
07/03/2015,09:23,2004.00,2004.25,2004.00,2004.00,5,43,48.00
07/03/2015,09:24,2004.00,2004.00,2003.75,2003.75,0,49,49.00
07/03/2015,09:25,2004.00,2004.25,2004.00,2004.00,97,57,154.00
07/03/2015,09:26,2004.25,2004.25,2004.25,2004.25,98,0,98.00
07/03/2015,09:27,2004.50,2004.50,2004.00,2004.50,23,130,153.00
07/03/2015,09:28,2004.25,2004.50,2004.25,2004.25,7,96,103.00
07/03/2015,09:29,2004.00,2004.50,2004.00,2004.50,93,8,101.00
07/03/2015,09:30,2004.25,2004.75,2004.25,2004.50,80,57,137.00
07/03/2015,09:31,2004.25,2004.50,2004.00,2004.00,126,191,317.00
07/03/2015,09:32,2004.00,2004.75,2004.00,2004.25,340,114,454.00
07/03/2015,09:33,2004.50,2005.00,2004.50,2005.00,356,128,484.00
07/03/2015,09:34,2004.75,2005.25,2004.75,2005.00,195,88,283.00
07/03/2015,09:35,2005.25,2005.75,2005.25,2005.75,289,7,296.00
07/03/2015,09:36,2005.75,2005.75,2005.25,2005.25,23,474,497.00
07/03/2015,09:37,2005.25,2005.75,2005.25,2005.50,186,153,339.00
07/03/2015,09:38,2005.25,2005.50,2005.00,2005.00,6,118,124.00
07/03/2015,09:39,2005.00,2005.00,2004.75,2004.75,2,84,86.00
07/03/2015,09:40,2005.00,2005.25,2004.75,2005.25,178,95,273.00
07/03/2015,09:41,2005.00,2005.50,2005.00,2005.25,73,153,226.00
07/03/2015,09:42,2005.25,2005.75,2005.00,2005.50,285,121,406.00
07/03/2015,09:43,2005.25,2005.75,2005.00,2005.25,346,55,401.00
07/03/2015,09:44,2005.50,2006.00,2005.50,2005.75,87,37,124.00
07/03/2015,09:45,2005.50,2006.00,2005.50,2005.50,158,223,381.00
07/03/2015,09:46,2005.75,2005.75,2005.50,2005.75,128,13,141.00
07/03/2015,09:47,2005.75,2006.00,2005.50,2005.50,8,12,20.00
07/03/2015,09:48,2005.50,2005.75,2005.50,2005.50,39,13,52.00
07/03/2015,09:49,2005.50,2005.75,2005.00,2005.25,104,223,327.00
07/03/2015,09:50,2005.25,2006.25,2005.25,2006.25,295,5,300.00
07/03/2015,09:51,2006.00,2006.25,2005.75,2005.75,4,142,146.00
07/03/2015,09:52,2006.00,2006.00,2005.50,2005.75,118,50,168.00
07/03/2015,09:53,2005.75,2006.00,2005.75,2006.00,35,70,105.00
07/03/2015,09:54,2006.00,2006.00,2005.50,2005.75,4,68,72.00
07/03/2015,09:55,2005.50,2006.25,2005.25,2006.00,358,51,409.00
07/03/2015,09:56,2006.00,2006.00,2005.50,2005.50,7,59,66.00
07/03/2015,09:57,2005.50,2006.00,2005.50,2005.75,175,111,286.00
07/03/2015,09:58,2005.75,2006.00,2005.50,2006.00,40,187,227.00
07/03/2015,09:59,2006.00,2006.50,2006.00,2006.25,212,27,239.00
07/03/2015,10:00,2006.25,2006.75,2006.25,2006.25,346,43,389.00
07/03/2015,10:01,2006.25,2006.75,2006.00,2006.50,105,73,178.00
07/03/2015,10:02,2006.50,2006.75,2006.25,2006.50,39,87,126.00
07/03/2015,10:03,2006.25,2006.75,2006.25,2006.50,151,63,214.00
07/03/2015,10:04,2006.50,2007.25,2006.50,2007.25,245,22,267.00
07/03/2015,10:05,2007.00,2007.00,2006.75,2006.75,72,201,273.00
07/03/2015,10:06,2006.75,2006.75,2006.25,2006.50,9,107,116.00
07/03/2015,10:07,2006.25,2006.75,2006.25,2006.50,83,30,113.00
07/03/2015,10:08,2006.50,2007.00,2006.50,2007.00,142,95,237.00
07/03/2015,10:09,2006.75,2007.25,2006.75,2007.00,204,44,248.00
07/03/2015,10:10,2007.25,2007.50,2007.00,2007.00,67,125,192.00
07/03/2015,10:11,2007.00,2007.75,2007.00,2007.25,192,133,325.00
07/03/2015,10:12,2007.00,2007.50,2006.75,2007.00,71,105,176.00
07/03/2015,10:13,2007.25,2007.50,2007.00,2007.25,52,124,176.00
07/03/2015,10:14,2007.25,2007.50,2007.00,2007.25,89,122,211.00
07/03/2015,10:15,2007.50,2007.50,2007.00,2007.50,218,60,278.00
07/03/2015,10:16,2007.50,2007.75,2007.25,2007.25,94,199,293.00
07/03/2015,10:17,2007.50,2007.75,2007.25,2007.50,109,22,131.00
07/03/2015,10:18,2007.50,2007.75,2007.00,2007.50,44,399,443.00
07/03/2015,10:19,2007.25,2007.50,2007.00,2007.00,38,137,175.00
07/03/2015,10:20,2007.25,2007.50,2007.25,2007.50,85,205,290.00
07/03/2015,10:21,2007.25,2007.50,2007.00,2007.50,65,66,131.00
07/03/2015,10:22,2007.50,2007.50,2007.00,2007.00,59,73,132.00
07/03/2015,10:23,2007.25,2007.25,2007.00,2007.00,80,77,157.00
07/03/2015,10:24,2007.00,2007.00,2006.75,2006.75,5,67,72.00
07/03/2015,10:25,2007.00,2007.00,2006.50,2006.50,17,156,173.00
07/03/2015,10:26,2006.50,2007.00,2006.25,2006.25,74,223,297.00
07/03/2015,10:27,2006.25,2006.25,2006.00,2006.00,19,142,161.00
07/03/2015,10:28,2006.25,2006.25,2005.50,2005.75,59,187,246.00
07/03/2015,10:29,2005.50,2006.50,2005.50,2006.00,391,122,513.00
07/03/2015,10:30,2005.75,2006.00,2005.50,2005.50,221,223,444.00
07/03/2015,10:31,2005.50,2006.25,2005.50,2005.75,429,285,714.00
07/03/2015,10:32,2005.75,2006.00,2005.25,2005.25,101,180,281.00
07/03/2015,10:33,2005.25,2005.50,2005.00,2005.25,118,275,393.00
07/03/2015,10:34,2005.25,2005.25,2004.75,2004.75,133,376,509.00
07/03/2015,10:35,2005.00,2005.50,2004.75,2005.50,309,73,382.00
07/03/2015,10:36,2005.25,2006.00,2005.25,2005.75,163,148,311.00
07/03/2015,10:37,2006.00,2006.00,2005.50,2005.50,79,63,142.00
07/03/2015,10:38,2005.50,2005.75,2005.50,2005.75,39,14,53.00
07/03/2015,10:39,2005.75,2005.75,2005.50,2005.50,121,17,138.00
07/03/2015,10:40,2005.75,2006.00,2005.25,2005.25,47,107,154.00
07/03/2015,10:41,2005.25,2005.50,2005.00,2005.25,69,203,272.00
07/03/2015,10:42,2005.25,2005.25,2004.75,2005.00,45,145,190.00
07/03/2015,10:43,2005.00,2005.00,2004.50,2004.50,20,170,190.00
07/03/2015,10:44,2004.75,2004.75,2004.00,2004.00,134,218,352.00
07/03/2015,10:45,2004.25,2004.50,2004.00,2004.00,174,148,322.00
07/03/2015,10:46,2004.00,2004.25,2003.75,2003.75,80,220,300.00
07/03/2015,10:47,2003.75,2004.50,2003.75,2004.25,228,47,275.00
07/03/2015,10:48,2004.25,2004.50,2004.25,2004.50,46,14,60.00
07/03/2015,10:49,2004.50,2004.50,2004.25,2004.25,52,48,100.00
07/03/2015,10:50,2004.25,2004.25,2003.75,2003.75,60,150,210.00
07/03/2015,10:51,2004.00,2004.25,2003.75,2004.00,73,39,112.00
07/03/2015,10:52,2004.00,2004.25,2004.00,2004.00,23,42,65.00
07/03/2015,10:53,2004.00,2004.25,2004.00,2004.00,574,104,678.00
07/03/2015,10:54,2003.75,2004.00,2003.75,2003.75,106,75,181.00
07/03/2015,10:55,2004.00,2004.25,2003.75,2004.00,111,102,213.00
07/03/2015,10:56,2004.00,2004.25,2004.00,2004.00,6,52,58.00
07/03/2015,10:57,2004.25,2004.25,2004.00,2004.00,47,82,129.00
07/03/2015,10:58,2004.00,2004.00,2003.75,2003.75,6,28,34.00
07/03/2015,10:59,2003.75,2004.00,2003.75,2003.75,43,199,242.00
07/03/2015,11:00,2004.00,2004.25,2004.00,2004.25,116,121,237.00
07/03/2015,11:01,2004.00,2004.25,2003.75,2004.00,89,62,151.00
07/03/2015,11:02,2004.00,2004.25,2004.00,2004.00,88,27,115.00
07/03/2015,11:03,2004.00,2004.25,2004.00,2004.25,24,102,126.00
07/03/2015,11:04,2004.25,2004.75,2003.75,2004.50,289,116,405.00
07/03/2015,11:05,2004.75,2004.75,2004.50,2004.75,255,18,273.00
07/03/2015,11:06,2004.75,2004.75,2004.25,2004.50,170,161,331.00
07/03/2015,11:07,2004.50,2004.75,2004.50,2004.75,75,12,87.00
07/03/2015,11:08,2005.00,2005.00,2004.50,2004.50,30,149,179.00
07/03/2015,11:09,2004.75,2004.75,2004.50,2004.50,8,28,36.00
07/03/2015,11:10,2004.75,2005.00,2004.50,2004.50,169,66,235.00
07/03/2015,11:11,2004.50,2004.75,2004.50,2004.50,2,39,41.00
07/03/2015,11:12,2004.50,2004.75,2004.25,2004.75,62,89,151.00
07/03/2015,11:13,2004.75,2004.75,2004.00,2004.00,35,199,234.00
07/03/2015,11:14,2004.25,2004.25,2004.00,2004.00,5,47,52.00
07/03/2015,11:15,2004.00,2004.25,2004.00,2004.25,15,39,54.00
07/03/2015,11:16,2004.00,2004.25,2004.00,2004.25,38,28,66.00
07/03/2015,11:17,2004.00,2004.50,2004.00,2004.25,92,97,189.00
07/03/2015,11:18,2004.00,2004.50,2004.00,2004.00,36,31,67.00
07/03/2015,11:19,2004.00,2004.25,2004.00,2004.00,15,34,49.00
07/03/2015,11:20,2004.00,2004.25,2004.00,2004.25,54,41,95.00
07/03/2015,11:21,2004.25,2004.25,2004.00,2004.00,12,30,42.00
07/03/2015,11:22,2004.00,2004.50,2004.00,2004.50,153,23,176.00
07/03/2015,11:23,2004.50,2004.75,2004.25,2004.50,111,18,129.00
07/03/2015,11:24,2004.50,2004.75,2004.50,2004.50,1,27,28.00
07/03/2015,11:25,2004.75,2004.75,2004.50,2004.75,66,27,93.00
07/03/2015,11:26,2004.75,2004.75,2004.50,2004.50,14,117,131.00
07/03/2015,11:27,2004.50,2005.00,2004.50,2005.00,66,16,82.00
07/03/2015,11:28,2004.75,2005.00,2004.50,2004.75,185,190,375.00
07/03/2015,11:29,2004.75,2005.00,2004.75,2004.75,44,28,72.00
07/03/2015,11:30,2004.75,2005.00,2004.75,2005.00,26,26,52.00
07/03/2015,11:31,2004.75,2005.25,2004.75,2005.25,160,25,185.00
07/03/2015,11:32,2005.25,2005.25,2004.75,2004.75,17,32,49.00
07/03/2015,11:33,2005.00,2005.00,2004.25,2004.25,8,96,104.00
07/03/2015,11:34,2004.25,2004.75,2004.25,2004.75,119,29,148.00
07/03/2015,11:35,2004.75,2005.00,2004.75,2005.00,40,0,40.00
07/03/2015,11:36,2005.00,2005.00,2004.75,2004.75,2,32,34.00
07/03/2015,11:37,2004.75,2005.00,2004.75,2005.00,72,38,110.00
07/03/2015,11:38,2004.75,2005.00,2004.75,2004.75,4,29,33.00
07/03/2015,11:39,2005.00,2005.00,2004.75,2004.75,10,28,38.00
07/03/2015,11:40,2004.75,2005.00,2004.75,2004.75,3,72,75.00
07/03/2015,11:41,2005.00,2005.00,2004.50,2004.50,13,126,139.00
07/03/2015,11:42,2004.25,2004.50,2004.00,2004.25,70,87,157.00
07/03/2015,11:43,2004.00,2004.25,2004.00,2004.25,60,34,94.00
07/03/2015,11:44,2004.50,2004.50,2004.25,2004.25,4,45,49.00
07/03/2015,11:45,2004.25,2004.25,2004.00,2004.00,2,59,61.00
07/03/2015,11:46,2004.25,2004.75,2004.00,2004.25,76,51,127.00
07/03/2015,11:47,2004.25,2004.50,2004.25,2004.25,35,61,96.00
07/03/2015,11:48,2004.25,2004.25,2004.00,2004.25,30,24,54.00
07/03/2015,11:49,2004.25,2004.25,2004.00,2004.00,22,72,94.00
07/03/2015,11:50,2004.00,2004.00,2003.50,2004.00,19,105,124.00
07/03/2015,11:51,2004.00,2004.00,2003.75,2004.00,63,25,88.00
07/03/2015,11:52,2004.25,2004.25,2003.75,2004.00,12,184,196.00
07/03/2015,11:53,2004.00,2004.50,2004.00,2004.25,168,13,181.00
07/03/2015,11:54,2004.25,2004.50,2004.25,2004.50,136,5,141.00
07/03/2015,11:55,2004.50,2004.75,2004.25,2004.50,41,49,90.00
07/03/2015,11:56,2004.75,2005.00,2004.25,2004.75,215,192,407.00
07/03/2015,11:57,2004.75,2005.00,2004.25,2005.00,180,305,485.00
07/03/2015,11:58,2004.75,2005.25,2004.50,2004.75,113,64,177.00
07/03/2015,11:59,2004.75,2005.50,2004.25,2005.00,435,357,792.00
07/03/2015,12:00,2005.25,2006.75,2004.25,2006.50,555,281,836.00
07/03/2015,12:01,2006.75,2006.75,2006.75,2006.75,1,0,1.00
07/05/2015,17:01,1977.00,1979.50,1975.75,1977.25,3691,8237,11928.00
07/05/2015,17:02,1977.25,1978.75,1974.00,1974.75,1500,2683,4183.00
07/05/2015,17:03,1974.75,1978.50,1974.75,1978.25,1034,557,1591.00
07/05/2015,17:04,1978.50,1978.50,1977.50,1978.25,1162,682,1844.00
07/05/2015,17:05,1978.00,1978.50,1977.75,1978.25,733,415,1148.00
07/05/2015,17:06,1978.50,1979.75,1978.25,1979.75,1450,399,1849.00
07/05/2015,17:07,1979.75,1980.00,1977.75,1978.75,558,867,1425.00
07/05/2015,17:08,1978.75,1979.75,1978.25,1979.75,449,297,746.00
07/05/2015,17:09,1979.75,1980.75,1979.25,1980.75,1549,459,2008.00
07/05/2015,17:10,1980.75,1981.00,1978.75,1979.00,655,853,1508.00
07/05/2015,17:11,1979.00,1979.50,1978.50,1979.50,582,478,1060.00
07/05/2015,17:12,1979.50,1980.25,1978.75,1980.00,405,205,610.00
07/05/2015,17:13,1980.25,1980.50,1979.00,1979.50,196,381,577.00
07/05/2015,17:14,1979.50,1980.50,1979.50,1980.50,381,117,498.00
07/05/2015,17:15,1980.50,1981.50,1980.00,1980.00,764,498,1262.00
07/05/2015,17:16,1980.00,1980.50,1979.25,1980.00,844,525,1369.00
07/05/2015,17:17,1980.00,1980.00,1979.25,1979.25,129,303,432.00
07/05/2015,17:18,1979.50,1979.75,1979.25,1979.25,158,106,264.00
07/05/2015,17:19,1979.50,1979.75,1978.50,1979.50,421,640,1061.00
07/05/2015,17:20,1979.25,1979.25,1978.75,1979.00,457,206,663.00
07/05/2015,17:21,1979.00,1979.50,1979.00,1979.00,111,70,181.00
07/05/2015,17:22,1979.25,1979.50,1979.25,1979.50,73,42,115.00
07/05/2015,17:23,1979.50,1979.50,1978.50,1978.75,345,400,745.00
07/05/2015,17:24,1979.00,1979.00,1978.75,1979.00,68,70,138.00
07/05/2015,17:25,1979.00,1979.25,1978.50,1978.50,176,275,451.00
07/05/2015,17:26,1978.75,1978.75,1978.50,1978.75,86,146,232.00
07/05/2015,17:27,1978.75,1978.75,1978.50,1978.75,187,69,256.00
07/05/2015,17:28,1978.50,1978.75,1978.50,1978.50,56,22,78.00
07/05/2015,17:29,1978.75,1978.75,1978.50,1978.75,234,165,399.00
07/05/2015,17:30,1978.50,1978.75,1978.50,1978.50,386,81,467.00
07/05/2015,17:31,1978.50,1978.75,1978.25,1978.50,102,355,457.00
07/05/2015,17:32,1978.50,1978.50,1977.75,1977.75,127,549,676.00
07/05/2015,17:33,1977.75,1978.00,1977.50,1977.75,170,389,559.00
07/05/2015,17:34,1977.75,1978.50,1977.50,1978.50,336,134,470.00
07/05/2015,17:35,1978.50,1978.75,1978.25,1978.75,183,240,423.00
07/05/2015,17:36,1978.75,1979.50,1978.75,1979.50,1263,424,1687.00
07/05/2015,17:37,1979.50,1980.25,1979.25,1980.25,523,148,671.00
07/05/2015,17:38,1980.00,1981.25,1980.00,1981.00,838,253,1091.00
07/05/2015,17:39,1981.25,1981.75,1980.50,1980.50,340,400,740.00
07/05/2015,17:40,1980.50,1981.25,1980.50,1981.25,133,71,204.00
07/05/2015,17:41,1981.25,1981.25,1981.00,1981.25,258,49,307.00
07/05/2015,17:42,1981.25,1981.25,1981.00,1981.25,71,41,112.00
07/05/2015,17:43,1981.00,1982.00,1981.00,1982.00,468,119,587.00
07/05/2015,17:44,1981.75,1981.75,1980.75,1981.00,129,441,570.00
07/05/2015,17:45,1981.00,1981.00,1980.50,1980.75,107,175,282.00
07/05/2015,17:46,1980.75,1980.75,1979.75,1980.25,77,344,421.00
07/05/2015,17:47,1980.25,1980.25,1979.75,1980.00,47,568,615.00
07/05/2015,17:48,1980.00,1980.25,1979.75,1980.00,98,721,819.00
07/05/2015,17:49,1980.00,1980.25,1979.75,1980.00,72,96,168.00
07/05/2015,17:50,1980.00,1980.75,1980.00,1980.75,254,58,312.00
07/05/2015,17:51,1980.75,1980.75,1980.50,1980.75,45,27,72.00
07/05/2015,17:52,1980.75,1981.00,1980.50,1980.50,67,46,113.00
07/05/2015,17:53,1980.75,1981.00,1980.50,1980.75,161,109,270.00
07/05/2015,17:54,1980.50,1980.75,1980.50,1980.50,27,39,66.00
07/05/2015,17:55,1980.50,1981.00,1980.50,1981.00,88,26,114.00
07/05/2015,17:56,1981.00,1981.00,1980.50,1980.75,75,204,279.00
07/05/2015,17:57,1980.75,1980.75,1980.50,1980.75,51,260,311.00
07/05/2015,17:58,1980.75,1981.00,1980.50,1981.00,226,58,284.00
07/05/2015,17:59,1981.00,1981.00,1980.75,1980.75,56,141,197.00
07/05/2015,18:00,1980.75,1980.75,1980.50,1980.75,24,420,444.00
07/05/2015,18:01,1980.75,1981.00,1980.50,1980.75,221,64,285.00
07/05/2015,18:02,1980.75,1981.00,1980.50,1980.75,122,95,217.00
07/05/2015,18:03,1980.75,1981.00,1980.50,1980.75,16,72,88.00
07/05/2015,18:04,1980.75,1981.00,1980.50,1981.00,19,55,74.00
07/05/2015,18:05,1981.00,1981.00,1980.50,1980.75,45,132,177.00
07/05/2015,18:06,1980.75,1980.75,1980.50,1980.75,32,72,104.00
07/05/2015,18:07,1980.75,1980.75,1980.50,1980.75,20,36,56.00
07/05/2015,18:08,1980.75,1980.75,1980.00,1980.00,16,199,215.00
07/05/2015,18:09,1980.00,1981.25,1979.75,1979.75,551,390,941.00
07/05/2015,18:10,1979.75,1980.25,1979.75,1980.25,47,59,106.00
07/05/2015,18:11,1980.25,1980.25,1980.00,1980.00,72,59,131.00
07/05/2015,18:12,1980.00,1980.25,1979.75,1980.00,27,44,71.00
07/05/2015,18:13,1980.00,1980.25,1980.00,1980.25,51,2,53.00
07/05/2015,18:14,1980.25,1980.25,1980.00,1980.25,33,2,35.00
07/05/2015,18:15,1980.50,1980.75,1980.25,1980.75,73,6,79.00
07/05/2015,18:16,1980.75,1981.00,1980.75,1980.75,64,40,104.00
07/05/2015,18:17,1980.75,1981.00,1980.50,1980.50,32,99,131.00
07/05/2015,18:18,1980.75,1980.75,1979.75,1980.00,9,237,246.00
07/05/2015,18:19,1980.00,1980.25,1979.75,1980.25,107,1,108.00
07/05/2015,18:20,1980.25,1980.75,1980.25,1980.50,166,98,264.00
07/05/2015,18:21,1980.75,1981.00,1980.50,1980.75,126,152,278.00
07/05/2015,18:22,1980.75,1981.25,1980.75,1981.25,80,1,81.00
07/05/2015,18:23,1981.25,1981.75,1981.00,1981.25,380,107,487.00
07/05/2015,18:24,1981.25,1981.25,1981.00,1981.00,14,4,18.00
07/05/2015,18:25,1981.25,1981.50,1981.00,1981.25,181,22,203.00
07/05/2015,18:26,1981.25,1982.00,1981.25,1982.00,327,41,368.00
07/05/2015,18:27,1981.75,1982.25,1981.75,1982.00,147,80,227.00
07/05/2015,18:28,1982.00,1983.00,1982.00,1983.00,654,41,695.00
07/05/2015,18:29,1982.75,1982.75,1981.25,1982.00,95,343,438.00
07/05/2015,18:30,1982.00,1982.00,1981.75,1981.75,3,102,105.00
07/05/2015,18:31,1981.75,1982.50,1981.25,1981.25,147,162,309.00
07/05/2015,18:32,1981.25,1981.50,1981.25,1981.25,11,158,169.00
07/05/2015,18:33,1981.50,1981.50,1981.25,1981.25,43,6,49.00
07/05/2015,18:34,1981.50,1981.50,1981.25,1981.25,5,4,9.00
07/05/2015,18:35,1981.50,1981.50,1981.25,1981.25,7,124,131.00
07/05/2015,18:36,1981.50,1981.75,1981.25,1981.25,103,7,110.00
07/05/2015,18:37,1981.50,1981.50,1981.25,1981.50,77,11,88.00
07/05/2015,18:38,1981.50,1981.50,1981.25,1981.50,13,1,14.00
07/05/2015,18:39,1981.25,1981.50,1981.00,1981.00,108,618,726.00
07/05/2015,18:40,1981.00,1981.75,1981.00,1981.00,126,204,330.00
07/05/2015,18:41,1981.00,1981.50,1981.00,1981.25,124,619,743.00
07/05/2015,18:42,1981.25,1982.75,1981.25,1982.25,455,32,487.00
07/05/2015,18:43,1982.25,1982.75,1981.75,1981.75,45,96,141.00
07/05/2015,18:44,1981.75,1981.75,1981.50,1981.75,46,18,64.00
07/05/2015,18:45,1981.75,1982.00,1981.50,1981.75,57,13,70.00
07/05/2015,18:46,1982.00,1982.00,1981.25,1981.75,130,117,247.00
07/05/2015,18:47,1981.75,1982.25,1981.25,1982.00,241,335,576.00
07/05/2015,18:48,1981.75,1982.25,1981.75,1981.75,25,45,70.00
07/05/2015,18:49,1981.75,1982.00,1981.75,1981.75,1,20,21.00
07/05/2015,18:50,1981.75,1982.00,1981.50,1981.50,21,39,60.00
07/05/2015,18:51,1981.50,1981.75,1981.25,1981.25,7,169,176.00
07/05/2015,18:52,1981.50,1981.50,1981.25,1981.50,55,60,115.00
07/05/2015,18:53,1981.50,1981.50,1981.25,1981.50,11,2,13.00
07/05/2015,18:54,1981.50,1981.75,1981.50,1981.50,61,30,91.00
07/05/2015,18:55,1981.25,1981.50,1981.25,1981.25,16,53,69.00
07/05/2015,18:56,1981.50,1981.75,1981.25,1981.50,50,46,96.00
07/05/2015,18:57,1981.50,1982.00,1981.50,1982.00,81,56,137.00
07/05/2015,18:58,1981.75,1982.00,1981.50,1981.50,30,122,152.00
07/05/2015,18:59,1981.75,1982.00,1981.50,1981.50,52,10,62.00
07/05/2015,19:00,1981.50,1981.75,1981.25,1981.50,79,329,408.00
07/05/2015,19:01,1981.50,1983.00,1981.50,1982.75,327,124,451.00
07/05/2015,19:02,1982.50,1983.50,1982.50,1983.50,369,44,413.00
07/05/2015,19:03,1983.50,1983.50,1983.00,1983.00,182,145,327.00
07/05/2015,19:04,1983.25,1984.00,1983.00,1983.75,452,164,616.00
07/05/2015,19:05,1983.50,1984.25,1983.50,1983.75,149,441,590.00
07/05/2015,19:06,1984.00,1984.25,1983.75,1984.00,214,94,308.00
07/05/2015,19:07,1983.75,1984.25,1983.75,1983.75,52,169,221.00
07/05/2015,19:08,1984.00,1984.00,1983.75,1983.75,45,144,189.00
07/05/2015,19:09,1983.75,1984.00,1983.75,1984.00,87,78,165.00
07/05/2015,19:10,1984.00,1984.00,1983.75,1983.75,27,54,81.00
07/05/2015,19:11,1983.75,1984.00,1983.50,1983.75,20,138,158.00
07/05/2015,19:12,1983.75,1983.75,1983.50,1983.75,25,8,33.00
07/05/2015,19:13,1983.50,1983.75,1983.25,1983.50,135,174,309.00
07/05/2015,19:14,1983.50,1984.00,1983.50,1983.75,148,272,420.00
07/05/2015,19:15,1983.75,1983.75,1983.50,1983.75,2,30,32.00
07/05/2015,19:16,1983.75,1983.75,1983.50,1983.75,107,2,109.00
07/05/2015,19:17,1983.75,1984.25,1983.75,1984.25,326,4,330.00
07/05/2015,19:18,1984.00,1984.25,1983.75,1984.00,152,196,348.00
07/05/2015,19:19,1984.00,1984.50,1984.00,1984.50,323,136,459.00
07/05/2015,19:20,1984.50,1984.75,1984.25,1984.25,467,362,829.00
07/05/2015,19:21,1984.50,1984.50,1984.25,1984.25,10,11,21.00
07/05/2015,19:22,1984.50,1984.50,1984.25,1984.25,6,45,51.00
07/05/2015,19:23,1984.50,1984.50,1984.25,1984.25,26,13,39.00
07/05/2015,19:24,1984.50,1984.50,1984.25,1984.50,56,12,68.00
07/05/2015,19:25,1984.50,1984.75,1984.25,1984.75,98,38,136.00
07/05/2015,19:26,1984.75,1984.75,1984.50,1984.75,14,157,171.00
07/05/2015,19:27,1984.50,1984.75,1984.50,1984.50,53,57,110.00
07/05/2015,19:28,1984.50,1984.75,1984.50,1984.50,29,21,50.00
07/05/2015,19:29,1984.75,1984.75,1984.50,1984.75,14,719,733.00
07/05/2015,19:30,1984.50,1985.00,1984.50,1985.00,1944,94,2038.00
07/05/2015,19:31,1984.75,1985.00,1984.00,1984.50,374,364,738.00
07/05/2015,19:32,1984.50,1985.00,1984.50,1985.00,162,46,208.00
07/05/2015,19:33,1985.00,1985.00,1984.75,1985.00,12,72,84.00
07/05/2015,19:34,1984.75,1984.75,1984.75,1984.75,0,75,75.00
07/05/2015,19:35,1984.75,1984.75,1984.50,1984.75,5,5,10.00
07/05/2015,19:36,1984.75,1985.00,1984.50,1984.75,76,62,138.00
07/05/2015,19:37,1985.00,1985.00,1984.75,1985.00,68,10,78.00
07/05/2015,19:38,1985.00,1985.00,1984.75,1984.75,27,2,29.00
07/05/2015,19:39,1984.75,1985.00,1984.75,1984.75,5,11,16.00
07/05/2015,19:40,1984.75,1985.00,1984.75,1984.75,24,132,156.00
07/05/2015,19:41,1985.00,1985.50,1984.75,1985.50,254,169,423.00
07/05/2015,19:42,1985.50,1985.50,1985.00,1985.50,64,93,157.00
07/05/2015,19:43,1985.50,1985.75,1985.25,1985.25,90,194,284.00
07/05/2015,19:44,1985.25,1985.50,1985.00,1985.25,182,68,250.00
07/05/2015,19:45,1985.25,1985.50,1985.00,1985.00,5,129,134.00
07/05/2015,19:46,1985.00,1985.50,1984.75,1985.00,215,134,349.00
07/05/2015,19:47,1985.00,1985.00,1984.75,1984.75,3,255,258.00
07/05/2015,19:48,1984.75,1985.00,1984.75,1985.00,124,36,160.00
07/05/2015,19:49,1985.25,1985.25,1984.75,1985.00,33,67,100.00
07/05/2015,19:50,1985.25,1985.25,1984.75,1984.75,44,409,453.00
07/05/2015,19:51,1984.75,1985.00,1984.75,1984.75,8,108,116.00
07/05/2015,19:52,1984.75,1985.00,1984.75,1985.00,10,50,60.00
07/05/2015,19:53,1985.00,1985.25,1985.00,1985.00,85,37,122.00
07/05/2015,19:54,1985.00,1985.00,1984.75,1984.75,10,234,244.00
07/05/2015,19:55,1984.50,1984.75,1984.00,1984.00,38,329,367.00
07/05/2015,19:56,1984.25,1984.25,1983.50,1983.50,11,241,252.00
07/05/2015,19:57,1983.75,1983.75,1982.75,1983.00,169,504,673.00
07/05/2015,19:58,1983.00,1983.25,1982.75,1982.75,78,158,236.00
07/05/2015,19:59,1983.00,1983.75,1982.75,1983.25,429,186,615.00
07/05/2015,20:00,1983.25,1983.50,1983.25,1983.50,110,31,141.00
07/05/2015,20:01,1983.25,1983.75,1983.25,1983.50,34,4,38.00
07/05/2015,20:02,1983.75,1983.75,1983.50,1983.50,7,26,33.00
07/05/2015,20:03,1983.50,1983.50,1983.50,1983.50,0,16,16.00
07/05/2015,20:04,1983.25,1983.25,1982.75,1982.75,0,143,143.00
07/05/2015,20:05,1982.75,1983.25,1982.75,1983.00,94,362,456.00
07/05/2015,20:06,1983.25,1983.25,1983.00,1983.00,16,38,54.00
07/05/2015,20:07,1983.25,1983.25,1983.00,1983.00,77,11,88.00
07/05/2015,20:08,1983.25,1983.25,1983.00,1983.00,196,19,215.00
07/05/2015,20:09,1983.25,1983.50,1983.00,1983.50,41,23,64.00
07/05/2015,20:10,1983.25,1983.50,1983.25,1983.50,21,9,30.00
07/05/2015,20:11,1983.50,1984.00,1983.25,1983.75,151,63,214.00
07/05/2015,20:12,1983.75,1983.75,1983.50,1983.50,33,26,59.00
07/05/2015,20:13,1983.50,1983.75,1983.50,1983.50,45,12,57.00
07/05/2015,20:14,1983.50,1983.75,1983.25,1983.50,18,73,91.00
07/05/2015,20:15,1983.50,1983.50,1983.25,1983.25,17,10,27.00
07/05/2015,20:16,1983.50,1983.50,1983.00,1983.00,50,71,121.00
07/05/2015,20:17,1983.25,1983.75,1982.75,1983.00,235,311,546.00
07/05/2015,20:18,1983.00,1983.25,1982.75,1983.00,42,37,79.00
07/05/2015,20:19,1983.00,1983.00,1982.75,1982.75,13,227,240.00
07/05/2015,20:20,1982.75,1983.25,1982.75,1983.00,98,34,132.00
07/05/2015,20:21,1983.25,1984.00,1983.00,1983.75,246,21,267.00
07/05/2015,20:22,1983.75,1984.00,1983.50,1984.00,38,61,99.00
07/05/2015,20:23,1984.00,1984.00,1983.75,1984.00,39,83,122.00
07/05/2015,20:24,1983.75,1984.25,1983.75,1984.00,111,20,131.00
07/05/2015,20:25,1984.00,1984.00,1983.75,1984.00,12,29,41.00
07/05/2015,20:26,1984.00,1984.25,1983.75,1984.00,95,26,121.00
07/05/2015,20:27,1984.25,1984.25,1984.00,1984.25,38,5,43.00
07/05/2015,20:28,1984.50,1984.75,1984.00,1984.00,238,97,335.00
07/05/2015,20:29,1984.00,1984.00,1983.50,1983.50,99,145,244.00
07/05/2015,20:30,1983.50,1983.50,1983.00,1983.50,85,172,257.00
07/05/2015,20:31,1983.50,1983.75,1983.25,1983.25,64,14,78.00
07/05/2015,20:32,1983.50,1983.50,1983.25,1983.50,65,3,68.00
07/05/2015,20:33,1983.50,1983.50,1983.25,1983.25,7,81,88.00
07/05/2015,20:34,1983.25,1983.25,1983.00,1983.25,1,75,76.00
07/05/2015,20:35,1983.25,1983.25,1983.00,1983.00,80,218,298.00
07/05/2015,20:36,1983.25,1983.25,1983.00,1983.25,71,1,72.00
07/05/2015,20:37,1983.25,1983.50,1983.00,1983.25,45,26,71.00
07/05/2015,20:38,1983.25,1984.00,1983.25,1984.00,105,4,109.00
07/05/2015,20:39,1984.00,1984.00,1983.50,1983.50,33,72,105.00
07/05/2015,20:40,1983.50,1983.50,1983.50,1983.50,0,4,4.00
07/05/2015,20:41,1983.75,1984.00,1983.75,1984.00,157,38,195.00
07/05/2015,20:42,1984.00,1984.00,1984.00,1984.00,8,0,8.00
07/05/2015,20:43,1983.75,1983.75,1983.50,1983.50,0,36,36.00
07/05/2015,20:44,1983.50,1984.00,1983.50,1983.75,54,8,62.00
07/05/2015,20:45,1983.75,1984.00,1983.75,1983.75,30,26,56.00
07/05/2015,20:46,1984.00,1984.00,1983.75,1983.75,34,35,69.00
07/05/2015,20:47,1983.75,1984.25,1983.75,1984.00,48,6,54.00
07/05/2015,20:48,1984.00,1984.25,1983.75,1983.75,1,52,53.00
07/05/2015,20:49,1983.75,1983.75,1983.50,1983.75,1,53,54.00
07/05/2015,20:50,1983.75,1984.00,1983.75,1984.00,135,0,135.00
07/05/2015,20:51,1984.00,1984.00,1983.75,1983.75,109,1,110.00
07/05/2015,20:52,1984.00,1984.25,1983.75,1983.75,22,28,50.00
07/05/2015,20:53,1983.75,1983.75,1983.50,1983.75,10,27,37.00
07/05/2015,20:54,1983.75,1984.00,1983.50,1983.75,108,12,120.00
07/05/2015,20:55,1984.00,1984.25,1983.75,1984.00,77,19,96.00
07/05/2015,20:56,1984.25,1984.25,1984.00,1984.25,21,21,42.00
07/05/2015,20:57,1984.25,1984.25,1984.00,1984.00,9,4,13.00
07/05/2015,20:58,1984.25,1984.25,1984.00,1984.25,3,3,6.00
07/05/2015,20:59,1984.00,1984.25,1983.75,1983.75,15,99,114.00
07/05/2015,21:00,1983.75,1983.75,1983.75,1983.75,0,32,32.00
07/05/2015,21:01,1983.75,1983.75,1983.50,1983.50,0,57,57.00
07/05/2015,21:02,1983.75,1983.75,1983.50,1983.50,17,4,21.00
07/05/2015,21:03,1983.50,1983.75,1983.00,1983.00,1,309,310.00
07/05/2015,21:04,1983.25,1983.25,1982.75,1982.75,103,112,215.00
07/05/2015,21:05,1982.75,1983.00,1982.75,1982.75,73,16,89.00
07/05/2015,21:06,1983.25,1983.25,1983.00,1983.00,8,63,71.00
07/05/2015,21:07,1983.00,1983.00,1982.75,1982.75,0,360,360.00
07/05/2015,21:08,1983.00,1983.00,1982.75,1983.00,39,32,71.00
07/05/2015,21:09,1983.00,1983.25,1983.00,1983.00,5,38,43.00
07/05/2015,21:10,1983.00,1983.00,1982.75,1982.75,0,23,23.00
07/05/2015,21:11,1982.75,1983.25,1982.75,1983.25,184,6,190.00
07/05/2015,21:12,1983.25,1984.00,1983.25,1983.75,336,62,398.00
07/05/2015,21:13,1983.75,1984.00,1983.75,1983.75,63,30,93.00
07/05/2015,21:14,1983.75,1984.00,1983.75,1983.75,6,42,48.00
07/05/2015,21:15,1983.75,1984.00,1983.75,1983.75,1,90,91.00
07/05/2015,21:16,1984.00,1984.00,1983.75,1984.00,12,5,17.00
07/05/2015,21:17,1983.75,1984.00,1983.75,1983.75,3,14,17.00
07/05/2015,21:18,1983.75,1983.75,1983.75,1983.75,0,2,2.00
07/05/2015,21:19,1983.75,1983.75,1983.75,1983.75,0,5,5.00
07/05/2015,21:20,1983.75,1983.75,1983.75,1983.75,0,9,9.00
07/05/2015,21:21,1983.75,1983.75,1983.75,1983.75,0,7,7.00
07/05/2015,21:22,1984.00,1984.00,1983.75,1983.75,1,23,24.00
07/05/2015,21:23,1983.75,1983.75,1983.75,1983.75,0,38,38.00
07/05/2015,21:24,1983.75,1984.00,1983.75,1983.75,1,18,19.00
07/05/2015,21:25,1983.75,1983.75,1983.75,1983.75,0,159,159.00
07/05/2015,21:26,1984.00,1984.00,1983.75,1984.00,114,4,118.00
07/05/2015,21:27,1984.00,1984.75,1984.00,1984.75,315,32,347.00
07/05/2015,21:28,1984.75,1984.75,1984.50,1984.50,94,66,160.00
07/05/2015,21:29,1984.50,1984.75,1984.50,1984.50,4,53,57.00
07/05/2015,21:30,1984.50,1984.50,1983.75,1983.75,1,159,160.00
07/05/2015,21:31,1984.00,1984.25,1984.00,1984.25,33,0,33.00
07/05/2015,21:32,1984.00,1984.50,1984.00,1984.50,64,3,67.00
07/05/2015,21:33,1984.25,1984.50,1984.25,1984.25,1,59,60.00
07/05/2015,21:34,1984.25,1984.25,1983.75,1983.75,1,172,173.00
07/05/2015,21:35,1983.75,1984.00,1983.75,1984.00,81,90,171.00
07/05/2015,21:36,1984.00,1984.00,1983.75,1983.75,1,17,18.00
07/05/2015,21:37,1983.75,1984.00,1983.75,1983.75,1,14,15.00
07/05/2015,21:38,1983.75,1983.75,1983.75,1983.75,0,155,155.00
07/05/2015,21:39,1983.75,1984.00,1983.75,1983.75,1,15,16.00
07/05/2015,21:40,1983.75,1984.00,1983.75,1983.75,1,2,3.00
07/05/2015,21:41,1983.75,1984.50,1983.75,1984.50,97,25,122.00
07/05/2015,21:42,1984.25,1984.50,1984.25,1984.25,2,69,71.00
07/05/2015,21:43,1984.25,1984.50,1984.25,1984.50,3,8,11.00
07/05/2015,21:44,1984.50,1984.50,1984.25,1984.25,3,39,42.00
07/05/2015,21:45,1984.25,1984.50,1984.25,1984.25,15,15,30.00
07/05/2015,21:46,1984.50,1984.50,1983.75,1983.75,58,157,215.00
07/05/2015,21:47,1983.75,1983.75,1983.75,1983.75,0,68,68.00
07/05/2015,21:48,1983.75,1983.75,1983.75,1983.75,0,37,37.00
07/05/2015,21:49,1983.75,1983.75,1983.75,1983.75,0,7,7.00
07/05/2015,21:50,1983.75,1983.75,1983.75,1983.75,0,14,14.00
07/05/2015,21:51,1983.75,1984.00,1983.75,1983.75,3,91,94.00
07/05/2015,21:52,1983.75,1983.75,1983.75,1983.75,0,100,100.00
07/05/2015,21:53,1983.75,1983.75,1983.75,1983.75,0,48,48.00
07/05/2015,21:54,1983.75,1983.75,1983.75,1983.75,0,9,9.00
07/05/2015,21:55,1983.75,1983.75,1983.75,1983.75,0,23,23.00
07/05/2015,21:56,1984.00,1984.00,1983.75,1984.00,3,27,30.00
07/05/2015,21:57,1983.75,1983.75,1983.75,1983.75,0,7,7.00
07/05/2015,21:58,1983.75,1984.00,1983.75,1983.75,7,15,22.00
07/05/2015,21:59,1983.75,1983.75,1983.75,1983.75,0,90,90.00
07/05/2015,22:00,1983.75,1983.75,1983.75,1983.75,0,144,144.00
07/05/2015,22:01,1983.75,1983.75,1983.50,1983.75,306,628,934.00
07/05/2015,22:02,1983.75,1984.00,1983.75,1983.75,15,31,46.00
07/05/2015,22:03,1983.75,1984.00,1983.75,1984.00,10,17,27.00
07/05/2015,22:04,1983.75,1983.75,1983.75,1983.75,0,3,3.00
07/05/2015,22:05,1983.75,1984.00,1983.75,1983.75,20,304,324.00
07/05/2015,22:06,1984.00,1984.00,1983.75,1983.75,8,21,29.00
07/05/2015,22:07,1983.75,1983.75,1983.75,1983.75,0,7,7.00
07/05/2015,22:08,1983.75,1983.75,1983.75,1983.75,0,28,28.00
07/05/2015,22:09,1983.75,1983.75,1983.75,1983.75,0,6,6.00
07/05/2015,22:10,1983.75,1983.75,1983.75,1983.75,0,11,11.00
07/05/2015,22:11,1983.75,1984.00,1983.75,1984.00,129,2,131.00
07/05/2015,22:12,1984.00,1984.00,1983.75,1984.00,2,6,8.00
07/05/2015,22:13,1983.75,1983.75,1983.75,1983.75,0,32,32.00
07/05/2015,22:14,1983.75,1984.00,1983.75,1984.00,6,35,41.00
07/05/2015,22:15,1983.75,1983.75,1983.75,1983.75,0,85,85.00
07/05/2015,22:16,1984.00,1984.00,1983.75,1983.75,34,136,170.00
07/05/2015,22:17,1983.75,1983.75,1983.75,1983.75,0,6,6.00
07/05/2015,22:18,1983.75,1983.75,1983.75,1983.75,0,50,50.00
07/05/2015,22:19,1983.75,1984.00,1983.75,1984.00,108,41,149.00
07/05/2015,22:20,1984.00,1984.75,1984.00,1984.75,553,31,584.00
07/05/2015,22:21,1984.75,1985.00,1984.75,1984.75,14,23,37.00
07/05/2015,22:22,1984.75,1985.25,1984.75,1985.00,74,27,101.00
07/05/2015,22:23,1985.00,1985.25,1985.00,1985.00,13,56,69.00
07/05/2015,22:24,1985.00,1985.25,1984.75,1984.75,15,84,99.00
07/05/2015,22:25,1984.75,1985.00,1984.75,1984.75,6,39,45.00
07/05/2015,22:26,1985.00,1985.00,1984.75,1984.75,2,58,60.00
07/05/2015,22:27,1984.75,1985.00,1984.75,1985.00,2,2,4.00
07/05/2015,22:28,1984.75,1985.00,1984.75,1984.75,1,40,41.00
07/05/2015,22:29,1984.75,1984.75,1984.75,1984.75,0,10,10.00
07/05/2015,22:30,1984.75,1984.75,1984.75,1984.75,0,14,14.00
07/05/2015,22:31,1984.75,1985.00,1984.75,1985.00,110,568,678.00
07/05/2015,22:32,1985.00,1985.00,1985.00,1985.00,90,0,90.00
07/05/2015,22:33,1985.00,1985.00,1985.00,1985.00,7,0,7.00
07/05/2015,22:34,1985.00,1985.00,1985.00,1985.00,66,0,66.00
07/05/2015,22:35,1985.00,1985.25,1985.00,1985.00,7,3,10.00
07/05/2015,22:36,1985.25,1985.25,1985.00,1985.00,2,8,10.00
07/05/2015,22:37,1985.00,1985.25,1985.00,1985.25,1,7,8.00
07/05/2015,22:38,1985.00,1985.25,1985.00,1985.25,40,2,42.00
07/05/2015,22:39,1985.00,1985.00,1985.00,1985.00,0,28,28.00
07/05/2015,22:40,1985.00,1985.25,1985.00,1985.00,25,5,30.00
07/05/2015,22:41,1985.00,1985.25,1984.75,1984.75,13,101,114.00
07/05/2015,22:42,1984.75,1984.75,1984.75,1984.75,0,7,7.00
07/05/2015,22:43,1984.75,1984.75,1984.75,1984.75,0,188,188.00
07/05/2015,22:44,1985.00,1985.00,1984.50,1984.50,28,174,202.00
07/05/2015,22:45,1984.50,1984.75,1984.50,1984.50,1,108,109.00
07/05/2015,22:46,1984.75,1984.75,1984.50,1984.50,11,53,64.00
07/05/2015,22:47,1984.50,1984.50,1984.25,1984.25,0,107,107.00
07/05/2015,22:48,1984.25,1984.50,1984.25,1984.50,91,81,172.00
07/05/2015,22:49,1984.75,1985.00,1984.75,1985.00,134,0,134.00
07/05/2015,22:50,1984.75,1984.75,1984.50,1984.50,43,278,321.00
07/05/2015,22:51,1984.50,1984.50,1984.25,1984.25,0,44,44.00
07/05/2015,22:52,1984.50,1984.50,1984.00,1984.00,3,214,217.00
07/05/2015,22:53,1984.25,1984.50,1984.25,1984.25,41,71,112.00
07/05/2015,22:54,1984.25,1984.75,1984.25,1984.50,125,82,207.00
07/05/2015,22:55,1984.75,1985.00,1984.50,1984.75,103,22,125.00
07/05/2015,22:56,1985.00,1985.00,1984.75,1984.75,2,22,24.00
07/05/2015,22:57,1984.75,1984.75,1984.75,1984.75,0,3,3.00
07/05/2015,22:58,1984.75,1984.75,1984.75,1984.75,0,24,24.00
07/05/2015,22:59,1984.50,1984.50,1984.50,1984.50,0,9,9.00
07/05/2015,23:00,1984.50,1984.75,1984.50,1984.75,51,1,52.00
07/05/2015,23:01,1984.75,1985.25,1984.75,1984.75,82,47,129.00
07/05/2015,23:02,1984.75,1985.00,1984.75,1985.00,9,41,50.00
07/05/2015,23:03,1984.75,1985.00,1984.75,1985.00,6,1,7.00
07/05/2015,23:04,1985.00,1985.00,1985.00,1985.00,55,0,55.00
07/05/2015,23:05,1984.75,1985.00,1984.75,1984.75,1,227,228.00
07/05/2015,23:06,1985.00,1985.00,1984.50,1984.75,4,76,80.00
07/05/2015,23:07,1984.75,1984.75,1984.50,1984.50,5,2,7.00
07/05/2015,23:08,1984.50,1984.75,1984.50,1984.50,1,12,13.00
07/05/2015,23:09,1984.75,1984.75,1984.50,1984.50,3,11,14.00
07/05/2015,23:10,1984.50,1984.50,1984.50,1984.50,0,153,153.00
07/05/2015,23:11,1984.50,1984.50,1984.50,1984.50,0,17,17.00
07/05/2015,23:12,1984.50,1984.50,1984.25,1984.25,0,102,102.00
07/05/2015,23:13,1984.25,1984.25,1984.25,1984.25,0,55,55.00
07/05/2015,23:14,1984.50,1984.50,1984.25,1984.50,8,9,17.00
07/05/2015,23:15,1984.25,1984.25,1984.00,1984.00,0,49,49.00
07/05/2015,23:16,1984.25,1984.25,1984.25,1984.25,9,0,9.00
07/05/2015,23:17,1984.25,1984.25,1984.25,1984.25,1,0,1.00
07/05/2015,23:18,1984.25,1984.25,1984.00,1984.00,106,5,111.00
07/05/2015,23:19,1984.00,1984.00,1984.00,1984.00,0,7,7.00
07/05/2015,23:20,1984.00,1984.00,1983.75,1983.75,0,219,219.00
07/05/2015,23:21,1983.75,1984.00,1983.75,1984.00,2,45,47.00
07/05/2015,23:22,1983.75,1984.00,1983.75,1983.75,1,9,10.00
07/05/2015,23:23,1983.75,1983.75,1983.75,1983.75,0,3,3.00
07/05/2015,23:24,1983.75,1984.00,1983.75,1984.00,29,1,30.00
07/05/2015,23:25,1984.25,1984.50,1984.25,1984.50,28,0,28.00
07/05/2015,23:26,1984.50,1984.50,1984.25,1984.25,75,42,117.00
07/05/2015,23:27,1984.25,1984.25,1984.25,1984.25,0,51,51.00
07/05/2015,23:28,1984.50,1984.50,1984.00,1984.00,2,18,20.00
07/05/2015,23:29,1984.00,1984.00,1984.00,1984.00,0,24,24.00
07/05/2015,23:30,1984.00,1984.00,1984.00,1984.00,0,40,40.00
07/05/2015,23:31,1984.00,1984.00,1983.75,1983.75,16,13,29.00
07/05/2015,23:32,1983.75,1983.75,1983.00,1983.25,125,206,331.00
07/05/2015,23:33,1983.25,1983.25,1983.00,1983.00,91,26,117.00
07/05/2015,23:34,1983.00,1983.00,1982.25,1982.25,93,516,609.00
07/05/2015,23:35,1982.50,1982.75,1982.25,1982.50,45,38,83.00
07/05/2015,23:36,1982.75,1982.75,1982.25,1982.25,7,54,61.00
07/05/2015,23:37,1982.25,1982.50,1982.25,1982.25,62,10,72.00
07/05/2015,23:38,1982.50,1982.50,1982.00,1982.25,16,241,257.00
07/05/2015,23:39,1982.00,1982.50,1981.75,1982.25,203,82,285.00
07/05/2015,23:40,1982.50,1982.50,1982.00,1982.25,14,37,51.00
07/05/2015,23:41,1982.00,1982.25,1982.00,1982.25,2,29,31.00
07/05/2015,23:42,1982.00,1982.25,1981.75,1982.00,91,138,229.00
07/05/2015,23:43,1982.00,1982.25,1981.75,1982.25,17,29,46.00
07/05/2015,23:44,1982.00,1982.50,1982.00,1982.50,166,114,280.00
07/05/2015,23:45,1982.25,1982.25,1982.00,1982.25,15,51,66.00
07/05/2015,23:46,1982.25,1982.25,1982.00,1982.00,36,14,50.00
07/05/2015,23:47,1982.25,1982.25,1982.00,1982.25,23,6,29.00
07/05/2015,23:48,1982.00,1982.50,1982.00,1982.25,9,79,88.00
07/05/2015,23:49,1982.00,1982.25,1982.00,1982.25,1,8,9.00
07/05/2015,23:50,1982.25,1982.25,1981.75,1982.00,2,134,136.00
07/05/2015,23:51,1982.00,1982.25,1981.75,1982.25,52,2,54.00
07/05/2015,23:52,1982.25,1982.25,1982.00,1982.00,69,8,77.00
07/05/2015,23:53,1982.00,1982.25,1981.75,1982.00,72,149,221.00
07/05/2015,23:54,1982.00,1982.25,1981.50,1981.50,18,308,326.00
07/05/2015,23:55,1981.75,1981.75,1981.50,1981.50,9,16,25.00
07/05/2015,23:56,1981.50,1981.75,1981.50,1981.50,3,34,37.00
07/05/2015,23:57,1981.50,1981.50,1980.75,1981.00,53,423,476.00
07/05/2015,23:58,1981.25,1981.25,1980.75,1980.75,44,175,219.00
07/05/2015,23:59,1981.00,1981.00,1980.75,1980.75,141,109,250.00
07/06/2015,00:00,1980.75,1981.00,1980.75,1980.75,4,13,17.00
07/06/2015,00:01,1981.00,1981.00,1980.75,1981.00,47,8,55.00
07/06/2015,00:02,1980.75,1981.00,1980.75,1980.75,2,7,9.00
07/06/2015,00:03,1980.75,1981.00,1980.50,1980.50,113,106,219.00
07/06/2015,00:04,1980.50,1980.75,1980.25,1980.25,104,123,227.00
07/06/2015,00:05,1980.50,1980.75,1980.25,1980.50,48,53,101.00
07/06/2015,00:06,1980.50,1980.75,1980.50,1980.50,11,97,108.00
07/06/2015,00:07,1980.50,1980.75,1980.25,1980.50,25,231,256.00
07/06/2015,00:08,1980.50,1980.75,1980.25,1980.25,96,131,227.00
07/06/2015,00:09,1980.25,1980.50,1980.25,1980.25,48,47,95.00
07/06/2015,00:10,1980.25,1980.50,1980.25,1980.50,54,77,131.00
07/06/2015,00:11,1980.25,1980.50,1980.25,1980.25,1,116,117.00
07/06/2015,00:12,1980.25,1980.50,1980.25,1980.25,59,16,75.00
07/06/2015,00:13,1980.25,1980.50,1980.25,1980.50,104,12,116.00
07/06/2015,00:14,1980.50,1980.75,1980.50,1980.75,126,72,198.00
07/06/2015,00:15,1980.75,1981.00,1980.50,1980.75,95,80,175.00
07/06/2015,00:16,1980.75,1981.75,1980.75,1981.50,496,66,562.00
07/06/2015,00:17,1981.50,1981.75,1981.50,1981.75,37,8,45.00
07/06/2015,00:18,1981.75,1981.75,1981.50,1981.75,104,38,142.00
07/06/2015,00:19,1981.50,1982.00,1981.50,1981.75,213,143,356.00
07/06/2015,00:20,1981.75,1982.00,1981.75,1981.75,139,1,140.00
07/06/2015,00:21,1981.75,1982.00,1981.75,1981.75,126,112,238.00
07/06/2015,00:22,1981.75,1982.00,1981.50,1981.75,122,50,172.00
07/06/2015,00:23,1981.50,1981.75,1981.50,1981.50,3,84,87.00
07/06/2015,00:24,1981.25,1981.50,1981.25,1981.50,51,2,53.00
07/06/2015,00:25,1981.25,1981.50,1981.25,1981.50,96,73,169.00
07/06/2015,00:26,1981.50,1981.75,1981.50,1981.75,111,0,111.00
07/06/2015,00:27,1981.50,1981.50,1981.00,1981.25,46,151,197.00
07/06/2015,00:28,1981.25,1981.50,1981.25,1981.25,42,177,219.00
07/06/2015,00:29,1981.25,1981.25,1981.25,1981.25,0,10,10.00
07/06/2015,00:30,1981.25,1981.25,1980.50,1980.75,58,129,187.00
07/06/2015,00:31,1980.50,1980.75,1980.50,1980.75,43,3,46.00
07/06/2015,00:32,1980.75,1981.25,1980.75,1981.25,72,0,72.00
07/06/2015,00:33,1981.25,1981.25,1981.00,1981.00,140,42,182.00
07/06/2015,00:34,1981.00,1981.50,1981.00,1981.25,86,44,130.00
07/06/2015,00:35,1981.25,1981.25,1980.75,1981.00,5,84,89.00
07/06/2015,00:36,1980.75,1981.00,1980.75,1980.75,41,32,73.00
07/06/2015,00:37,1980.50,1980.50,1980.00,1980.25,81,309,390.00
07/06/2015,00:38,1980.25,1980.75,1980.25,1980.75,184,41,225.00
07/06/2015,00:39,1980.75,1982.75,1980.75,1982.25,659,180,839.00
07/06/2015,00:40,1982.25,1982.75,1982.25,1982.25,225,173,398.00
07/06/2015,00:41,1982.50,1984.00,1982.25,1983.75,545,6,551.00
07/06/2015,00:42,1983.75,1985.25,1983.75,1985.00,467,239,706.00
07/06/2015,00:43,1985.00,1986.25,1984.75,1985.50,948,522,1470.00
07/06/2015,00:44,1985.50,1986.25,1985.50,1985.75,264,86,350.00
07/06/2015,00:45,1986.00,1987.00,1985.50,1986.75,1014,266,1280.00
07/06/2015,00:46,1986.50,1988.25,1986.50,1988.25,1456,271,1727.00
07/06/2015,00:47,1988.00,1988.50,1987.50,1988.00,308,604,912.00
07/06/2015,00:48,1988.25,1989.25,1988.00,1989.00,924,136,1060.00
07/06/2015,00:49,1989.00,1989.50,1988.00,1988.25,181,369,550.00
07/06/2015,00:50,1988.50,1988.50,1986.50,1987.00,106,834,940.00
07/06/2015,00:51,1987.00,1987.00,1984.75,1985.25,421,1004,1425.00
07/06/2015,00:52,1985.75,1986.00,1985.25,1985.25,130,155,285.00
07/06/2015,00:53,1985.00,1985.50,1984.75,1985.25,71,40,111.00
07/06/2015,00:54,1985.50,1986.00,1985.25,1985.25,317,207,524.00
07/06/2015,00:55,1985.50,1985.75,1985.25,1985.50,70,161,231.00
07/06/2015,00:56,1985.50,1987.50,1985.50,1987.00,514,234,748.00
07/06/2015,00:57,1987.00,1987.25,1986.25,1986.25,165,90,255.00
07/06/2015,00:58,1986.50,1986.50,1985.50,1985.50,21,319,340.00
07/06/2015,00:59,1985.25,1985.25,1983.75,1984.00,40,255,295.00
07/06/2015,01:00,1984.25,1985.50,1983.75,1985.50,246,92,338.00
07/06/2015,01:01,1985.25,1986.50,1985.00,1986.50,502,415,917.00
07/06/2015,01:02,1986.25,1987.00,1986.00,1986.50,716,460,1176.00
07/06/2015,01:03,1986.50,1986.75,1985.75,1986.25,98,245,343.00
07/06/2015,01:04,1986.25,1986.25,1985.50,1985.75,171,250,421.00
07/06/2015,01:05,1986.00,1986.75,1985.75,1986.75,277,177,454.00
07/06/2015,01:06,1986.50,1987.25,1986.50,1987.25,342,330,672.00
07/06/2015,01:07,1987.00,1988.25,1987.00,1988.00,505,502,1007.00
07/06/2015,01:08,1988.00,1988.50,1988.00,1988.25,399,162,561.00
07/06/2015,01:09,1988.25,1988.50,1987.75,1988.00,271,133,404.00
07/06/2015,01:10,1988.25,1988.25,1987.50,1987.75,129,112,241.00
07/06/2015,01:11,1987.50,1987.75,1987.25,1987.50,85,33,118.00
07/06/2015,01:12,1987.75,1989.00,1987.50,1988.75,518,162,680.00
07/06/2015,01:13,1988.75,1989.00,1988.50,1988.75,219,192,411.00
07/06/2015,01:14,1988.75,1989.25,1988.50,1989.00,229,144,373.00
07/06/2015,01:15,1989.00,1989.25,1988.75,1989.00,348,218,566.00
07/06/2015,01:16,1988.75,1989.75,1988.75,1989.25,681,325,1006.00
07/06/2015,01:17,1989.25,1989.50,1988.75,1989.50,224,121,345.00
07/06/2015,01:18,1989.25,1989.75,1989.25,1989.50,83,49,132.00
07/06/2015,01:19,1989.75,1989.75,1988.75,1988.75,62,294,356.00
07/06/2015,01:20,1988.75,1989.50,1988.75,1989.25,130,129,259.00
07/06/2015,01:21,1989.25,1989.50,1989.00,1989.00,104,310,414.00
07/06/2015,01:22,1989.25,1989.50,1989.00,1989.25,192,77,269.00
07/06/2015,01:23,1989.25,1990.50,1989.00,1990.25,766,167,933.00
07/06/2015,01:24,1990.50,1990.50,1989.75,1990.00,173,213,386.00
07/06/2015,01:25,1990.00,1990.50,1989.75,1990.50,109,86,195.00
07/06/2015,01:26,1990.50,1991.25,1990.25,1990.75,303,95,398.00
07/06/2015,01:27,1990.50,1991.75,1990.25,1991.75,501,43,544.00
07/06/2015,01:28,1991.50,1991.75,1991.00,1991.50,214,333,547.00
07/06/2015,01:29,1991.50,1992.25,1991.50,1992.00,334,89,423.00
07/06/2015,01:30,1992.25,1993.00,1992.25,1992.25,504,237,741.00
07/06/2015,01:31,1992.25,1992.50,1991.50,1991.75,140,519,659.00
07/06/2015,01:32,1991.75,1992.25,1991.50,1991.50,221,163,384.00
07/06/2015,01:33,1991.50,1991.75,1991.25,1991.75,143,201,344.00
07/06/2015,01:34,1991.50,1991.75,1991.25,1991.75,125,65,190.00
07/06/2015,01:35,1991.50,1991.75,1991.25,1991.50,197,232,429.00
07/06/2015,01:36,1991.50,1992.00,1991.25,1991.25,195,316,511.00
07/06/2015,01:37,1991.25,1991.50,1991.00,1991.25,432,243,675.00
07/06/2015,01:38,1991.25,1991.50,1991.25,1991.25,149,83,232.00
07/06/2015,01:39,1991.25,1991.50,1990.75,1991.00,109,137,246.00
07/06/2015,01:40,1991.00,1991.25,1990.50,1990.75,202,177,379.00
07/06/2015,01:41,1991.00,1991.00,1990.50,1990.50,146,149,295.00
07/06/2015,01:42,1990.75,1991.25,1990.50,1991.25,444,10,454.00
07/06/2015,01:43,1991.25,1991.25,1990.75,1990.75,62,210,272.00
07/06/2015,01:44,1991.00,1991.50,1991.00,1991.50,274,31,305.00
07/06/2015,01:45,1991.25,1991.50,1991.25,1991.50,187,29,216.00
07/06/2015,01:46,1991.50,1991.50,1991.25,1991.25,126,9,135.00
07/06/2015,01:47,1991.50,1991.75,1991.25,1991.50,148,67,215.00
07/06/2015,01:48,1991.50,1993.00,1991.50,1993.00,419,29,448.00
07/06/2015,01:49,1992.75,1993.00,1992.00,1992.25,211,305,516.00
07/06/2015,01:50,1992.25,1993.50,1992.25,1993.00,612,272,884.00
07/06/2015,01:51,1993.00,1993.25,1992.75,1993.25,227,186,413.00
07/06/2015,01:52,1993.00,1993.25,1993.00,1993.25,112,11,123.00
07/06/2015,01:53,1993.25,1993.50,1992.75,1992.75,80,198,278.00
07/06/2015,01:54,1993.00,1993.00,1991.75,1991.75,175,277,452.00
07/06/2015,01:55,1991.75,1992.25,1991.75,1992.25,63,30,93.00
07/06/2015,01:56,1992.00,1992.50,1992.00,1992.25,145,264,409.00
07/06/2015,01:57,1992.25,1992.50,1992.00,1992.50,92,73,165.00
07/06/2015,01:58,1992.50,1993.00,1992.50,1993.00,181,0,181.00
07/06/2015,01:59,1993.00,1993.25,1992.25,1992.50,109,226,335.00
07/06/2015,02:00,1992.50,1992.75,1992.25,1992.75,162,28,190.00
07/06/2015,02:01,1992.75,1993.25,1992.50,1992.50,379,767,1146.00
07/06/2015,02:02,1992.50,1992.75,1991.75,1991.75,597,567,1164.00
07/06/2015,02:03,1991.75,1992.00,1991.00,1991.50,330,550,880.00
07/06/2015,02:04,1991.25,1993.00,1991.25,1992.75,567,392,959.00
07/06/2015,02:05,1992.50,1993.25,1992.50,1993.25,428,161,589.00
07/06/2015,02:06,1993.25,1993.50,1992.50,1993.00,488,290,778.00
07/06/2015,02:07,1993.00,1996.50,1992.75,1995.00,2803,1238,4041.00
07/06/2015,02:08,1995.00,1995.75,1994.25,1995.00,724,781,1505.00
07/06/2015,02:09,1995.00,1995.00,1994.50,1994.75,543,489,1032.00
07/06/2015,02:10,1994.75,1995.75,1994.75,1995.25,759,397,1156.00
07/06/2015,02:11,1995.25,1995.25,1994.25,1994.50,90,656,746.00
07/06/2015,02:12,1994.25,1995.00,1994.00,1994.25,491,634,1125.00
07/06/2015,02:13,1994.00,1994.25,1993.50,1994.25,158,197,355.00
07/06/2015,02:14,1994.25,1994.75,1994.00,1994.25,281,117,398.00
07/06/2015,02:15,1994.00,1994.25,1993.75,1994.25,218,155,373.00
07/06/2015,02:16,1994.00,1994.25,1993.50,1994.00,106,207,313.00
07/06/2015,02:17,1993.75,1994.75,1993.50,1994.50,639,221,860.00
07/06/2015,02:18,1994.50,1995.25,1994.00,1995.00,428,294,722.00
07/06/2015,02:19,1995.25,1995.75,1994.75,1995.50,581,371,952.00
07/06/2015,02:20,1995.50,1996.00,1994.50,1994.75,520,660,1180.00
07/06/2015,02:21,1994.75,1995.50,1994.50,1995.00,211,259,470.00
07/06/2015,02:22,1995.00,1995.50,1995.00,1995.25,135,128,263.00
07/06/2015,02:23,1995.25,1996.00,1995.00,1995.50,523,575,1098.00
07/06/2015,02:24,1995.50,1996.25,1995.50,1996.00,351,327,678.00
07/06/2015,02:25,1996.00,1997.00,1995.75,1996.00,1044,595,1639.00
07/06/2015,02:26,1996.00,1996.25,1995.25,1995.25,88,404,492.00
07/06/2015,02:27,1995.25,1995.50,1994.50,1994.75,228,594,822.00
07/06/2015,02:28,1994.75,1994.75,1993.75,1993.75,29,622,651.00
07/06/2015,02:29,1993.75,1994.25,1993.25,1994.00,301,579,880.00
07/06/2015,02:30,1994.25,1995.25,1994.25,1994.50,304,520,824.00
07/06/2015,02:31,1994.25,1995.00,1994.00,1994.75,301,158,459.00
07/06/2015,02:32,1994.75,1995.50,1994.75,1995.00,408,289,697.00
07/06/2015,02:33,1995.25,1995.75,1995.00,1995.50,208,336,544.00
07/06/2015,02:34,1995.75,1996.00,1995.00,1995.00,50,409,459.00
07/06/2015,02:35,1995.00,1995.75,1995.00,1995.75,238,57,295.00
07/06/2015,02:36,1995.75,1995.75,1995.25,1995.50,348,172,520.00
07/06/2015,02:37,1995.50,1996.25,1995.00,1996.00,351,576,927.00
07/06/2015,02:38,1996.25,1996.25,1995.25,1995.75,54,256,310.00
07/06/2015,02:39,1995.75,1995.75,1995.00,1995.25,158,229,387.00
07/06/2015,02:40,1995.50,1995.50,1995.00,1995.25,139,174,313.00
07/06/2015,02:41,1995.25,1995.75,1994.50,1994.50,402,248,650.00
07/06/2015,02:42,1994.75,1994.75,1994.25,1994.50,197,211,408.00
07/06/2015,02:43,1994.50,1994.75,1994.00,1994.75,412,173,585.00
07/06/2015,02:44,1994.75,1995.00,1994.25,1994.25,26,173,199.00
07/06/2015,02:45,1994.50,1994.75,1994.25,1994.25,77,99,176.00
07/06/2015,02:46,1994.25,1995.00,1994.25,1994.75,242,85,327.00
07/06/2015,02:47,1994.75,1996.00,1994.50,1995.75,431,166,597.00
07/06/2015,02:48,1995.75,1996.50,1995.50,1996.00,353,191,544.00
07/06/2015,02:49,1996.00,1996.75,1995.75,1996.75,246,108,354.00
07/06/2015,02:50,1996.50,1996.75,1995.75,1996.25,195,309,504.00
07/06/2015,02:51,1996.25,1996.25,1995.75,1995.75,293,139,432.00
07/06/2015,02:52,1995.75,1995.75,1995.25,1995.25,17,301,318.00
07/06/2015,02:53,1995.50,1995.50,1994.50,1994.50,278,587,865.00
07/06/2015,02:54,1994.25,1994.25,1993.25,1994.00,589,715,1304.00
07/06/2015,02:55,1993.75,1994.00,1993.25,1993.75,238,723,961.00
07/06/2015,02:56,1993.75,1993.75,1993.25,1993.50,201,133,334.00
07/06/2015,02:57,1993.50,1994.75,1993.25,1994.75,597,72,669.00
07/06/2015,02:58,1995.00,1995.00,1994.00,1994.50,271,545,816.00
07/06/2015,02:59,1994.50,1995.00,1994.25,1995.00,233,177,410.00
07/06/2015,03:00,1995.00,1995.25,1995.00,1995.25,120,90,210.00
07/06/2015,03:01,1995.00,1995.75,1994.75,1994.75,165,185,350.00
07/06/2015,03:02,1994.75,1995.25,1994.50,1994.75,85,126,211.00
07/06/2015,03:03,1994.75,1994.75,1994.25,1994.50,165,168,333.00
07/06/2015,03:04,1994.75,1995.00,1994.25,1994.75,190,154,344.00
07/06/2015,03:05,1994.75,1994.75,1994.25,1994.25,130,310,440.00
07/06/2015,03:06,1994.25,1994.25,1994.00,1994.25,25,141,166.00
07/06/2015,03:07,1994.00,1994.50,1994.00,1994.25,136,96,232.00
07/06/2015,03:08,1994.25,1995.00,1994.25,1995.00,357,1,358.00
07/06/2015,03:09,1994.75,1994.75,1994.25,1994.25,0,194,194.00
07/06/2015,03:10,1994.25,1994.50,1994.00,1994.00,91,153,244.00
07/06/2015,03:11,1994.00,1994.25,1994.00,1994.00,90,8,98.00
07/06/2015,03:12,1994.00,1994.00,1993.25,1993.50,29,270,299.00
07/06/2015,03:13,1993.50,1993.50,1992.50,1992.50,118,395,513.00
07/06/2015,03:14,1992.75,1992.75,1992.00,1992.50,178,319,497.00
07/06/2015,03:15,1992.50,1993.25,1992.50,1993.25,280,55,335.00
07/06/2015,03:16,1993.00,1993.50,1993.00,1993.25,140,99,239.00
07/06/2015,03:17,1993.25,1993.25,1992.75,1993.00,78,176,254.00
07/06/2015,03:18,1993.00,1993.50,1993.00,1993.25,108,85,193.00
07/06/2015,03:19,1993.25,1993.50,1992.75,1993.00,38,227,265.00
07/06/2015,03:20,1993.00,1993.25,1991.75,1991.75,75,339,414.00
07/06/2015,03:21,1992.00,1992.00,1991.75,1991.75,38,117,155.00
07/06/2015,03:22,1992.00,1992.75,1991.75,1992.75,574,42,616.00
07/06/2015,03:23,1992.75,1993.25,1992.50,1993.00,326,207,533.00
07/06/2015,03:24,1993.00,1993.25,1992.75,1992.75,86,352,438.00
07/06/2015,03:25,1992.75,1992.75,1992.00,1992.25,11,264,275.00
07/06/2015,03:26,1992.25,1992.50,1992.00,1992.25,242,84,326.00
07/06/2015,03:27,1992.50,1993.00,1992.50,1992.75,182,340,522.00
07/06/2015,03:28,1992.75,1993.00,1992.25,1992.75,77,255,332.00
07/06/2015,03:29,1993.00,1993.25,1992.75,1993.00,189,104,293.00
07/06/2015,03:30,1992.75,1993.00,1992.50,1993.00,149,181,330.00
07/06/2015,03:31,1993.00,1993.00,1992.25,1992.75,65,92,157.00
07/06/2015,03:32,1993.00,1993.25,1992.75,1992.75,59,308,367.00
07/06/2015,03:33,1992.75,1992.75,1992.00,1992.25,68,220,288.00
07/06/2015,03:34,1992.50,1992.50,1991.75,1991.75,183,204,387.00
07/06/2015,03:35,1992.00,1992.25,1992.00,1992.00,94,148,242.00
07/06/2015,03:36,1992.00,1992.00,1991.25,1991.75,240,441,681.00
07/06/2015,03:37,1991.75,1992.25,1991.50,1992.00,347,239,586.00
07/06/2015,03:38,1992.25,1992.50,1992.00,1992.25,117,69,186.00
07/06/2015,03:39,1992.25,1992.50,1992.00,1992.00,257,141,398.00
07/06/2015,03:40,1992.00,1992.25,1992.00,1992.25,558,19,577.00
07/06/2015,03:41,1992.50,1992.75,1992.25,1992.75,203,279,482.00
07/06/2015,03:42,1992.50,1992.50,1991.50,1991.75,157,278,435.00
07/06/2015,03:43,1991.75,1992.00,1991.50,1991.75,85,30,115.00
07/06/2015,03:44,1991.75,1992.00,1991.50,1991.75,124,86,210.00
07/06/2015,03:45,1991.75,1991.75,1991.25,1991.50,88,89,177.00
07/06/2015,03:46,1991.50,1992.00,1991.50,1991.75,169,99,268.00
07/06/2015,03:47,1991.50,1991.75,1991.25,1991.25,2,94,96.00
07/06/2015,03:48,1991.50,1991.75,1991.25,1991.50,124,36,160.00
07/06/2015,03:49,1991.50,1992.00,1991.25,1992.00,248,5,253.00
07/06/2015,03:50,1992.00,1992.25,1992.00,1992.00,73,108,181.00
07/06/2015,03:51,1992.00,1992.50,1992.00,1992.50,234,64,298.00
07/06/2015,03:52,1992.50,1993.00,1992.50,1993.00,397,1,398.00
07/06/2015,03:53,1993.00,1993.50,1992.75,1993.25,428,304,732.00
07/06/2015,03:54,1993.25,1993.75,1993.25,1993.75,248,9,257.00
07/06/2015,03:55,1993.75,1994.25,1993.75,1993.75,304,208,512.00
07/06/2015,03:56,1994.00,1994.50,1994.00,1994.50,277,276,553.00
07/06/2015,03:57,1994.50,1994.75,1993.50,1993.50,44,498,542.00
07/06/2015,03:58,1993.50,1994.00,1993.50,1994.00,244,14,258.00
07/06/2015,03:59,1994.00,1994.00,1993.50,1994.00,254,35,289.00
07/06/2015,04:00,1994.25,1994.25,1993.75,1993.75,39,222,261.00
07/06/2015,04:01,1993.75,1993.75,1993.00,1993.25,109,296,405.00
07/06/2015,04:02,1993.25,1993.25,1993.00,1993.00,26,129,155.00
07/06/2015,04:03,1992.75,1993.25,1992.75,1993.00,175,70,245.00
07/06/2015,04:04,1993.25,1993.50,1993.00,1993.50,126,10,136.00
07/06/2015,04:05,1993.50,1993.75,1993.00,1993.25,30,111,141.00
07/06/2015,04:06,1993.50,1994.00,1993.25,1993.25,78,138,216.00
07/06/2015,04:07,1993.00,1993.25,1992.75,1992.75,50,112,162.00
07/06/2015,04:08,1992.75,1993.25,1992.50,1993.25,353,30,383.00
07/06/2015,04:09,1993.25,1993.25,1993.00,1993.00,61,77,138.00
07/06/2015,04:10,1993.25,1993.50,1993.00,1993.00,62,335,397.00
07/06/2015,04:11,1992.75,1993.25,1992.75,1993.00,116,158,274.00
07/06/2015,04:12,1993.00,1993.25,1992.75,1993.00,29,255,284.00
07/06/2015,04:13,1992.75,1993.00,1992.75,1992.75,167,156,323.00
07/06/2015,04:14,1992.75,1992.75,1992.00,1992.00,0,163,163.00
07/06/2015,04:15,1992.25,1992.75,1992.00,1992.75,227,67,294.00
07/06/2015,04:16,1992.75,1992.75,1992.25,1992.25,5,176,181.00
07/06/2015,04:17,1992.00,1992.50,1992.00,1992.25,78,123,201.00
07/06/2015,04:18,1992.50,1992.50,1992.00,1992.00,21,48,69.00
07/06/2015,04:19,1992.25,1992.25,1992.00,1992.25,157,72,229.00
07/06/2015,04:20,1992.50,1992.75,1992.50,1992.75,190,155,345.00
07/06/2015,04:21,1993.00,1994.00,1992.75,1993.75,632,295,927.00
07/06/2015,04:22,1994.00,1994.50,1993.75,1993.75,196,263,459.00
07/06/2015,04:23,1993.75,1994.25,1993.50,1994.25,141,150,291.00
07/06/2015,04:24,1994.25,1994.75,1994.25,1994.50,197,134,331.00
07/06/2015,04:25,1994.50,1994.75,1994.25,1994.25,126,177,303.00
07/06/2015,04:26,1994.50,1995.25,1994.25,1995.00,421,552,973.00
07/06/2015,04:27,1995.00,1995.00,1994.25,1994.25,161,330,491.00
07/06/2015,04:28,1994.25,1994.25,1994.00,1994.25,79,130,209.00
07/06/2015,04:29,1994.00,1995.25,1994.00,1995.00,729,157,886.00
07/06/2015,04:30,1995.25,1996.00,1995.25,1995.75,505,437,942.00
07/06/2015,04:31,1995.50,1995.75,1994.75,1995.50,318,229,547.00
07/06/2015,04:32,1995.75,1995.75,1995.00,1995.25,185,108,293.00
07/06/2015,04:33,1995.25,1995.50,1994.25,1994.50,104,389,493.00
07/06/2015,04:34,1994.50,1994.75,1994.00,1994.75,275,112,387.00
07/06/2015,04:35,1994.50,1994.75,1994.50,1994.50,29,66,95.00
07/06/2015,04:36,1994.75,1995.25,1994.50,1995.25,409,4,413.00
07/06/2015,04:37,1995.00,1995.50,1995.00,1995.00,128,163,291.00
07/06/2015,04:38,1995.25,1995.75,1995.25,1995.75,265,2,267.00
07/06/2015,04:39,1996.00,1996.00,1995.50,1995.50,76,261,337.00
07/06/2015,04:40,1995.50,1996.50,1995.50,1995.75,498,355,853.00
07/06/2015,04:41,1995.75,1995.75,1995.25,1995.75,235,164,399.00
07/06/2015,04:42,1995.75,1996.00,1995.50,1996.00,385,9,394.00
07/06/2015,04:43,1996.00,1996.00,1995.75,1995.75,166,23,189.00
07/06/2015,04:44,1995.75,1996.75,1995.75,1996.50,465,296,761.00
07/06/2015,04:45,1996.50,1998.25,1996.25,1997.25,1458,786,2244.00
07/06/2015,04:46,1997.25,1997.75,1997.00,1997.50,297,401,698.00
07/06/2015,04:47,1997.50,1997.50,1997.25,1997.25,7,166,173.00
07/06/2015,04:48,1997.25,1997.75,1997.25,1997.25,214,150,364.00
07/06/2015,04:49,1997.50,1997.50,1997.00,1997.50,263,112,375.00
07/06/2015,04:50,1997.25,1997.50,1997.25,1997.50,236,6,242.00
07/06/2015,04:51,1997.50,1998.25,1997.50,1997.75,363,40,403.00
07/06/2015,04:52,1997.75,1998.00,1997.50,1997.50,134,351,485.00
07/06/2015,04:53,1997.25,1997.75,1997.25,1997.50,194,399,593.00
07/06/2015,04:54,1997.50,1997.75,1997.25,1997.25,193,328,521.00
07/06/2015,04:55,1997.25,1997.75,1997.00,1997.50,537,501,1038.00
07/06/2015,04:56,1997.50,1998.50,1997.25,1998.50,847,16,863.00
07/06/2015,04:57,1998.25,1998.75,1997.75,1998.50,497,394,891.00
07/06/2015,04:58,1998.50,1999.00,1998.50,1998.50,367,252,619.00
07/06/2015,04:59,1998.50,1998.50,1998.00,1998.00,292,293,585.00
07/06/2015,05:00,1998.00,1998.00,1997.50,1997.50,65,179,244.00
07/06/2015,05:01,1997.75,1998.75,1997.50,1998.25,470,226,696.00
07/06/2015,05:02,1998.25,1999.00,1998.25,1998.50,344,241,585.00
07/06/2015,05:03,1998.50,1998.75,1998.25,1998.25,42,160,202.00
07/06/2015,05:04,1998.00,1998.25,1998.00,1998.00,100,193,293.00
07/06/2015,05:05,1998.00,1998.25,1997.75,1998.00,114,214,328.00
07/06/2015,05:06,1998.00,1998.75,1998.00,1998.00,224,108,332.00
07/06/2015,05:07,1998.00,1998.00,1997.25,1997.50,331,230,561.00
07/06/2015,05:08,1997.25,1997.75,1996.75,1997.00,473,1003,1476.00
07/06/2015,05:09,1997.00,1997.50,1997.00,1997.25,460,261,721.00
07/06/2015,05:10,1997.25,1997.25,1996.75,1997.00,458,62,520.00
07/06/2015,05:11,1997.00,1997.00,1996.75,1997.00,523,134,657.00
07/06/2015,05:12,1997.00,1997.50,1996.75,1997.25,381,146,527.00
07/06/2015,05:13,1997.00,1997.00,1996.50,1997.00,84,190,274.00
07/06/2015,05:14,1997.00,1997.25,1996.50,1996.50,219,357,576.00
07/06/2015,05:15,1996.50,1996.75,1996.25,1996.50,135,278,413.00
07/06/2015,05:16,1996.25,1996.50,1996.25,1996.50,272,157,429.00
07/06/2015,05:17,1996.50,1996.75,1996.25,1996.25,108,147,255.00
07/06/2015,05:18,1996.25,1996.50,1995.75,1995.75,110,242,352.00
07/06/2015,05:19,1996.00,1996.50,1995.50,1996.25,300,185,485.00
07/06/2015,05:20,1996.25,1996.50,1996.00,1996.50,285,104,389.00
07/06/2015,05:21,1996.50,1996.50,1995.75,1996.00,29,637,666.00
07/06/2015,05:22,1995.75,1996.25,1995.75,1996.00,154,217,371.00
07/06/2015,05:23,1996.00,1996.50,1996.00,1996.50,437,161,598.00
07/06/2015,05:24,1996.25,1996.75,1996.25,1996.75,304,162,466.00
07/06/2015,05:25,1996.75,1997.00,1996.50,1996.50,515,534,1049.00
07/06/2015,05:26,1996.25,1996.75,1996.25,1996.75,580,228,808.00
07/06/2015,05:27,1996.75,1997.25,1996.50,1996.50,266,277,543.00
07/06/2015,05:28,1996.50,1996.75,1996.25,1996.25,10,48,58.00
07/06/2015,05:29,1996.50,1996.75,1996.00,1996.50,456,207,663.00
07/06/2015,05:30,1996.50,1996.75,1996.25,1996.25,139,65,204.00
07/06/2015,05:31,1996.50,1996.75,1996.25,1996.50,106,54,160.00
07/06/2015,05:32,1996.75,1996.75,1996.25,1996.50,96,144,240.00
07/06/2015,05:33,1996.50,1996.50,1996.00,1996.00,57,190,247.00
07/06/2015,05:34,1996.00,1996.25,1995.75,1996.00,91,511,602.00
07/06/2015,05:35,1995.75,1996.25,1995.75,1996.00,444,83,527.00
07/06/2015,05:36,1995.75,1995.75,1995.25,1995.25,343,336,679.00
07/06/2015,05:37,1995.50,1996.00,1995.25,1995.75,642,11,653.00
07/06/2015,05:38,1995.75,1996.00,1995.00,1995.25,209,724,933.00
07/06/2015,05:39,1995.25,1995.25,1995.00,1995.25,278,24,302.00
07/06/2015,05:40,1995.50,1995.50,1995.25,1995.50,9,15,24.00
07/06/2015,05:41,1995.50,1995.75,1995.25,1995.75,275,65,340.00
07/06/2015,05:42,1995.50,1995.75,1995.50,1995.75,127,136,263.00
07/06/2015,05:43,1995.75,1995.75,1995.50,1995.75,106,6,112.00
07/06/2015,05:44,1995.75,1995.75,1995.50,1995.50,118,7,125.00
07/06/2015,05:45,1995.75,1996.00,1995.50,1995.75,67,8,75.00
07/06/2015,05:46,1995.75,1996.00,1995.25,1995.25,6,199,205.00
07/06/2015,05:47,1995.50,1995.75,1995.25,1995.50,77,127,204.00
07/06/2015,05:48,1995.50,1995.75,1995.00,1995.25,93,241,334.00
07/06/2015,05:49,1995.25,1995.50,1995.25,1995.50,132,17,149.00
07/06/2015,05:50,1995.50,1995.50,1994.75,1994.75,35,294,329.00
07/06/2015,05:51,1994.75,1995.25,1994.75,1995.00,267,120,387.00
07/06/2015,05:52,1995.00,1995.50,1994.75,1995.25,213,110,323.00
07/06/2015,05:53,1995.25,1996.00,1995.25,1995.75,232,95,327.00
07/06/2015,05:54,1995.75,1995.75,1995.50,1995.50,15,46,61.00
07/06/2015,05:55,1995.75,1996.00,1995.75,1995.75,260,112,372.00
07/06/2015,05:56,1996.00,1996.00,1995.25,1995.75,164,187,351.00
07/06/2015,05:57,1995.75,1995.75,1995.25,1995.50,56,92,148.00
07/06/2015,05:58,1995.75,1996.00,1995.25,1995.25,135,268,403.00
07/06/2015,05:59,1995.50,1995.50,1995.25,1995.50,110,13,123.00
07/06/2015,06:00,1995.50,1995.75,1995.25,1995.75,146,133,279.00
07/06/2015,06:01,1996.00,1996.00,1995.50,1995.75,145,298,443.00
07/06/2015,06:02,1995.75,1995.75,1995.25,1995.50,244,149,393.00
07/06/2015,06:03,1995.50,1996.25,1995.50,1995.75,193,397,590.00
07/06/2015,06:04,1995.75,1996.25,1995.50,1996.00,271,135,406.00
07/06/2015,06:05,1996.00,1996.00,1995.50,1995.75,29,138,167.00
07/06/2015,06:06,1995.50,1995.75,1995.25,1995.25,11,128,139.00
07/06/2015,06:07,1995.25,1995.75,1995.25,1995.50,110,58,168.00
07/06/2015,06:08,1995.75,1996.00,1995.50,1995.75,101,26,127.00
07/06/2015,06:09,1995.75,1996.00,1995.50,1995.75,178,56,234.00
07/06/2015,06:10,1995.75,1996.25,1995.75,1995.75,39,56,95.00
07/06/2015,06:11,1996.00,1996.00,1995.75,1996.00,45,1,46.00
07/06/2015,06:12,1996.00,1996.75,1996.00,1996.75,1778,1339,3117.00
07/06/2015,06:13,1997.00,1997.50,1996.75,1997.25,1171,740,1911.00
07/06/2015,06:14,1997.00,1997.25,1996.50,1996.50,115,372,487.00
07/06/2015,06:15,1996.50,1996.50,1996.25,1996.50,308,709,1017.00
07/06/2015,06:16,1996.50,1996.75,1996.25,1996.50,517,301,818.00
07/06/2015,06:17,1996.25,1996.25,1995.75,1996.00,52,176,228.00
07/06/2015,06:18,1996.25,1996.50,1995.50,1995.75,1735,1760,3495.00
07/06/2015,06:19,1995.50,1995.50,1994.00,1994.25,99,1302,1401.00
07/06/2015,06:20,1994.50,1994.75,1993.75,1994.00,277,735,1012.00
07/06/2015,06:21,1993.75,1994.25,1993.50,1994.00,1040,844,1884.00
07/06/2015,06:22,1994.00,1994.50,1993.75,1994.00,447,72,519.00
07/06/2015,06:23,1994.25,1994.50,1994.00,1994.00,169,248,417.00
07/06/2015,06:24,1994.25,1994.50,1993.75,1994.25,113,105,218.00
07/06/2015,06:25,1994.50,1994.50,1993.75,1994.00,13,617,630.00
07/06/2015,06:26,1993.75,1994.25,1993.75,1994.25,208,14,222.00
07/06/2015,06:27,1994.25,1994.50,1994.00,1994.00,160,270,430.00
07/06/2015,06:28,1994.00,1995.00,1994.00,1994.75,482,119,601.00
07/06/2015,06:29,1994.75,1995.50,1994.75,1994.75,479,649,1128.00
07/06/2015,06:30,1994.50,1994.75,1994.50,1994.75,15,19,34.00
07/06/2015,06:31,1994.50,1994.50,1994.00,1994.00,122,334,456.00
07/06/2015,06:32,1994.25,1994.50,1994.00,1994.50,335,7,342.00
07/06/2015,06:33,1994.25,1994.50,1994.25,1994.25,40,295,335.00
07/06/2015,06:34,1994.25,1994.75,1994.25,1994.50,652,721,1373.00
07/06/2015,06:35,1994.75,1995.00,1994.50,1994.75,593,684,1277.00
07/06/2015,06:36,1994.75,1995.00,1994.25,1994.25,29,378,407.00
07/06/2015,06:37,1994.50,1994.75,1994.50,1994.50,26,61,87.00
07/06/2015,06:38,1994.75,1994.75,1994.25,1994.50,79,17,96.00
07/06/2015,06:39,1994.75,1994.75,1994.00,1994.00,5,100,105.00
07/06/2015,06:40,1994.00,1994.25,1994.00,1994.00,73,55,128.00
07/06/2015,06:41,1994.00,1994.00,1993.25,1993.50,86,315,401.00
07/06/2015,06:42,1993.50,1993.50,1993.00,1993.00,167,554,721.00
07/06/2015,06:43,1993.25,1993.50,1992.75,1993.50,606,352,958.00
07/06/2015,06:44,1993.50,1994.00,1993.00,1993.25,681,1229,1910.00
07/06/2015,06:45,1993.25,1993.25,1992.25,1992.75,1227,1780,3007.00
07/06/2015,06:46,1992.50,1993.00,1992.00,1992.00,469,1001,1470.00
07/06/2015,06:47,1992.25,1993.50,1992.00,1992.25,1672,889,2561.00
07/06/2015,06:48,1992.25,1992.25,1991.00,1991.50,286,1157,1443.00
07/06/2015,06:49,1991.50,1991.50,1990.75,1991.25,124,429,553.00
07/06/2015,06:50,1991.25,1991.75,1991.00,1991.75,342,413,755.00
07/06/2015,06:51,1991.50,1991.75,1991.00,1991.25,130,514,644.00
07/06/2015,06:52,1991.25,1991.25,1991.00,1991.25,200,58,258.00
07/06/2015,06:53,1991.00,1991.25,1990.50,1990.50,37,473,510.00
07/06/2015,06:54,1990.75,1991.00,1990.50,1990.75,284,562,846.00
07/06/2015,06:55,1991.00,1991.00,1989.75,1990.00,510,961,1471.00
07/06/2015,06:56,1990.25,1990.25,1989.75,1989.75,363,397,760.00
07/06/2015,06:57,1990.00,1990.25,1989.00,1989.50,303,1077,1380.00
07/06/2015,06:58,1989.25,1989.25,1988.50,1988.50,130,789,919.00
07/06/2015,06:59,1988.75,1989.50,1988.50,1989.50,1007,185,1192.00
07/06/2015,07:00,1989.50,1989.75,1989.25,1989.25,355,253,608.00
07/06/2015,07:01,1989.50,1990.25,1989.50,1990.25,588,19,607.00
07/06/2015,07:02,1990.00,1990.50,1989.50,1990.00,691,589,1280.00
07/06/2015,07:03,1990.00,1990.50,1990.00,1990.50,695,35,730.00
07/06/2015,07:04,1990.25,1991.75,1990.25,1991.50,1273,355,1628.00
07/06/2015,07:05,1991.25,1991.75,1991.00,1991.75,784,674,1458.00
07/06/2015,07:06,1991.75,1991.75,1991.00,1991.25,1048,787,1835.00
07/06/2015,07:07,1991.25,1991.25,1990.75,1990.75,96,1478,1574.00
07/06/2015,07:08,1991.00,1991.00,1990.25,1991.00,209,433,642.00
07/06/2015,07:09,1990.75,1991.50,1990.50,1990.50,120,272,392.00
07/06/2015,07:10,1990.50,1991.00,1990.50,1991.00,76,92,168.00
07/06/2015,07:11,1990.75,1990.75,1990.25,1990.50,449,445,894.00
07/06/2015,07:12,1990.50,1990.75,1990.00,1990.75,377,250,627.00
07/06/2015,07:13,1990.50,1991.50,1990.25,1991.50,476,102,578.00
07/06/2015,07:14,1991.75,1991.75,1991.00,1991.25,93,243,336.00
07/06/2015,07:15,1991.00,1991.50,1991.00,1991.25,429,15,444.00
07/06/2015,07:16,1991.25,1991.50,1990.75,1991.00,1071,1393,2464.00
07/06/2015,07:17,1990.75,1991.25,1990.50,1990.50,318,483,801.00
07/06/2015,07:18,1990.75,1991.00,1990.25,1990.50,196,214,410.00
07/06/2015,07:19,1990.25,1990.75,1990.25,1990.50,360,397,757.00
07/06/2015,07:20,1990.50,1991.00,1990.50,1990.50,229,77,306.00
07/06/2015,07:21,1990.75,1991.75,1990.25,1991.50,743,615,1358.00
07/06/2015,07:22,1991.50,1992.75,1991.25,1992.50,1105,409,1514.00
07/06/2015,07:23,1992.50,1992.50,1991.50,1992.00,1399,2092,3491.00
07/06/2015,07:24,1992.00,1992.25,1991.75,1992.00,146,69,215.00
07/06/2015,07:25,1992.00,1993.00,1992.00,1992.00,383,674,1057.00
07/06/2015,07:26,1992.00,1992.00,1991.75,1991.75,436,556,992.00
07/06/2015,07:27,1991.75,1992.00,1991.25,1991.50,995,1518,2513.00
07/06/2015,07:28,1991.50,1992.50,1991.50,1992.50,239,84,323.00
07/06/2015,07:29,1992.25,1993.00,1992.00,1992.50,496,644,1140.00
07/06/2015,07:30,1992.75,1993.00,1991.75,1992.25,372,735,1107.00
07/06/2015,07:31,1992.50,1992.75,1992.00,1992.00,142,389,531.00
07/06/2015,07:32,1992.00,1993.00,1992.00,1992.25,349,403,752.00
07/06/2015,07:33,1992.25,1992.50,1991.75,1992.00,200,928,1128.00
07/06/2015,07:34,1992.00,1992.25,1991.75,1992.00,169,280,449.00
07/06/2015,07:35,1992.00,1992.00,1991.50,1991.75,122,158,280.00
07/06/2015,07:36,1991.50,1992.00,1991.50,1992.00,312,161,473.00
07/06/2015,07:37,1991.75,1992.00,1991.50,1991.50,134,145,279.00
07/06/2015,07:38,1991.75,1991.75,1991.00,1991.00,85,1014,1099.00
07/06/2015,07:39,1991.00,1991.50,1990.75,1991.50,532,295,827.00
07/06/2015,07:40,1991.25,1991.50,1991.00,1991.50,361,123,484.00
07/06/2015,07:41,1991.25,1991.50,1991.25,1991.50,483,270,753.00
07/06/2015,07:42,1991.50,1991.50,1991.00,1991.00,64,443,507.00
07/06/2015,07:43,1991.00,1991.25,1990.75,1991.00,293,289,582.00
07/06/2015,07:44,1990.75,1991.25,1990.75,1991.00,114,35,149.00
07/06/2015,07:45,1991.00,1991.25,1990.75,1991.00,143,262,405.00
07/06/2015,07:46,1991.00,1992.00,1990.75,1991.50,681,121,802.00
07/06/2015,07:47,1991.75,1992.25,1991.50,1992.00,542,224,766.00
07/06/2015,07:48,1992.00,1992.25,1991.75,1991.75,2,414,416.00
07/06/2015,07:49,1992.00,1992.25,1991.75,1992.25,626,6,632.00
07/06/2015,07:50,1992.25,1992.50,1992.25,1992.25,333,2,335.00
07/06/2015,07:51,1992.25,1992.75,1992.25,1992.25,414,363,777.00
07/06/2015,07:52,1992.00,1992.00,1991.50,1991.50,320,264,584.00
07/06/2015,07:53,1991.50,1992.00,1991.50,1991.75,199,78,277.00
07/06/2015,07:54,1991.75,1991.75,1991.25,1991.25,178,238,416.00
07/06/2015,07:55,1991.25,1991.50,1991.00,1991.00,103,472,575.00
07/06/2015,07:56,1991.00,1991.00,1990.25,1990.75,548,462,1010.00
07/06/2015,07:57,1991.00,1991.00,1990.25,1990.50,322,1165,1487.00
07/06/2015,07:58,1990.25,1990.75,1990.00,1990.50,1551,1269,2820.00
07/06/2015,07:59,1990.25,1991.25,1990.25,1991.25,816,19,835.00
07/06/2015,08:00,1991.50,1991.50,1991.25,1991.50,161,531,692.00
07/06/2015,08:01,1991.25,1992.00,1991.25,1991.75,455,302,757.00
07/06/2015,08:02,1992.00,1992.50,1991.75,1992.25,731,174,905.00
07/06/2015,08:03,1992.25,1993.50,1992.25,1993.25,901,721,1622.00
07/06/2015,08:04,1993.00,1993.25,1992.50,1993.00,208,1243,1451.00
07/06/2015,08:05,1993.00,1993.00,1992.50,1992.75,258,166,424.00
07/06/2015,08:06,1992.50,1993.00,1992.50,1992.75,86,212,298.00
07/06/2015,08:07,1992.50,1993.00,1992.50,1992.75,462,203,665.00
07/06/2015,08:08,1992.75,1992.75,1991.75,1992.00,104,654,758.00
07/06/2015,08:09,1992.25,1992.25,1991.75,1992.00,194,175,369.00
07/06/2015,08:10,1992.25,1992.50,1992.00,1992.00,122,268,390.00
07/06/2015,08:11,1992.00,1992.50,1992.00,1992.50,344,176,520.00
07/06/2015,08:12,1992.25,1992.75,1992.25,1992.50,287,82,369.00
07/06/2015,08:13,1992.50,1992.50,1992.25,1992.50,127,214,341.00
07/06/2015,08:14,1992.50,1993.00,1992.50,1992.75,290,412,702.00
07/06/2015,08:15,1993.00,1993.00,1992.25,1992.50,195,485,680.00
07/06/2015,08:16,1992.50,1992.75,1992.00,1992.00,90,377,467.00
07/06/2015,08:17,1992.00,1992.50,1991.75,1992.25,935,1348,2283.00
07/06/2015,08:18,1992.25,1992.75,1992.00,1992.25,456,556,1012.00
07/06/2015,08:19,1992.25,1992.25,1991.25,1991.50,296,641,937.00
07/06/2015,08:20,1991.50,1991.75,1991.25,1991.50,358,112,470.00
07/06/2015,08:21,1991.25,1991.50,1990.50,1991.00,206,764,970.00
07/06/2015,08:22,1991.00,1991.00,1990.75,1990.75,24,49,73.00
07/06/2015,08:23,1991.00,1991.25,1990.75,1991.00,580,187,767.00
07/06/2015,08:24,1991.00,1991.25,1990.75,1991.25,56,151,207.00
07/06/2015,08:25,1991.00,1991.25,1990.50,1990.75,52,399,451.00
07/06/2015,08:26,1990.75,1991.00,1990.25,1990.25,183,438,621.00
07/06/2015,08:27,1990.50,1990.75,1990.25,1990.50,198,147,345.00
07/06/2015,08:28,1990.50,1990.50,1990.25,1990.50,354,22,376.00
07/06/2015,08:29,1990.50,1991.00,1990.25,1991.00,791,668,1459.00
07/06/2015,08:30,1991.00,1991.50,1990.50,1991.25,2128,964,3092.00
07/06/2015,08:31,1991.25,1993.25,1990.00,1993.25,10844,8050,18894.00
07/06/2015,08:32,1993.25,1994.50,1991.75,1992.00,6601,7049,13650.00
07/06/2015,08:33,1992.25,1993.00,1990.75,1991.25,3884,4675,8559.00
07/06/2015,08:34,1991.25,1991.50,1989.00,1989.75,4420,6476,10896.00
07/06/2015,08:35,1989.50,1991.00,1989.25,1989.25,3729,3574,7303.00
07/06/2015,08:36,1989.25,1992.00,1989.25,1991.25,4883,2582,7465.00
07/06/2015,08:37,1991.25,1993.00,1990.50,1992.25,2514,2366,4880.00
07/06/2015,08:38,1992.25,1996.75,1992.25,1995.75,9158,5571,14729.00
07/06/2015,08:39,1995.50,1996.50,1994.25,1995.00,5117,5629,10746.00
07/06/2015,08:40,1994.75,1995.50,1993.50,1993.75,4316,5878,10194.00
07/06/2015,08:41,1993.75,1997.00,1993.50,1996.75,7428,4239,11667.00
07/06/2015,08:42,1996.50,1996.75,1994.25,1995.00,2212,4011,6223.00
07/06/2015,08:43,1995.00,1996.50,1994.50,1995.50,2044,1236,3280.00
07/06/2015,08:44,1995.25,1996.25,1995.25,1996.00,1558,1298,2856.00
07/06/2015,08:45,1996.00,1996.50,1995.50,1995.75,1142,916,2058.00
07/06/2015,08:46,1995.75,1996.25,1995.00,1995.75,1737,1822,3559.00
07/06/2015,08:47,1995.75,1996.25,1995.25,1996.25,1210,1145,2355.00
07/06/2015,08:48,1996.50,1996.75,1996.00,1996.50,1959,2670,4629.00
07/06/2015,08:49,1996.25,1997.50,1995.75,1997.50,3515,3071,6586.00
07/06/2015,08:50,1997.50,1998.25,1997.25,1997.75,3217,2825,6042.00
07/06/2015,08:51,1997.50,1999.00,1997.50,1998.50,2238,4299,6537.00
07/06/2015,08:52,1998.50,1999.50,1998.00,1999.00,3828,3386,7214.00
07/06/2015,08:53,1999.25,1999.25,1998.50,1998.50,2995,2262,5257.00
07/06/2015,08:54,1998.50,1999.00,1997.25,1997.50,1776,3695,5471.00
07/06/2015,08:55,1997.25,1998.00,1996.50,1996.50,2911,2665,5576.00
07/06/2015,08:56,1996.50,1997.00,1995.50,1995.50,1822,4274,6096.00
07/06/2015,08:57,1995.50,1997.00,1995.50,1996.75,1728,634,2362.00
07/06/2015,08:58,1996.50,1997.25,1996.50,1997.00,993,640,1633.00
07/06/2015,08:59,1997.25,1997.25,1996.75,1997.00,540,412,952.00
07/06/2015,09:00,1997.00,1998.00,1997.00,1997.50,1377,1351,2728.00
07/06/2015,09:01,1997.25,1998.75,1997.25,1998.75,2620,1052,3672.00
07/06/2015,09:02,1998.75,1998.75,1997.00,1997.50,1820,2373,4193.00
07/06/2015,09:03,1997.50,1998.00,1996.75,1997.00,1242,2289,3531.00
07/06/2015,09:04,1997.00,1997.25,1996.00,1996.75,4187,2266,6453.00
07/06/2015,09:05,1996.75,1998.00,1996.25,1998.00,2035,2287,4322.00
07/06/2015,09:06,1997.75,1998.00,1996.25,1996.75,1725,2574,4299.00
07/06/2015,09:07,1996.50,1997.50,1996.00,1997.50,2032,837,2869.00
07/06/2015,09:08,1997.25,1998.50,1997.00,1997.25,3040,2821,5861.00
07/06/2015,09:09,1997.25,1997.50,1996.50,1996.75,772,1462,2234.00
07/06/2015,09:10,1997.00,1998.75,1996.75,1998.75,4002,1276,5278.00
07/06/2015,09:11,1998.50,1998.50,1997.75,1998.25,1745,1284,3029.00
07/06/2015,09:12,1998.00,2000.75,1998.00,2000.75,6710,3753,10463.00
07/06/2015,09:13,2000.75,2001.50,2000.50,2001.50,5431,4435,9866.00
07/06/2015,09:14,2001.50,2002.25,2001.25,2001.25,4670,3114,7784.00
07/06/2015,09:15,2001.25,2001.75,2000.75,2001.00,1469,3255,4724.00
07/06/2015,09:16,2001.00,2002.00,2000.75,2002.00,3755,2559,6314.00
07/06/2015,09:17,2002.25,2002.25,2001.25,2001.50,1524,1932,3456.00
07/06/2015,09:18,2001.50,2001.75,2000.50,2000.50,898,2649,3547.00
07/06/2015,09:19,2000.50,2000.75,1999.50,2000.25,2502,4425,6927.00
07/06/2015,09:20,2000.25,2001.25,2000.25,2001.00,3945,962,4907.00
07/06/2015,09:21,2000.75,2001.00,2000.00,2000.50,1796,2951,4747.00
07/06/2015,09:22,2000.75,2001.00,2000.50,2000.50,1283,1990,3273.00
07/06/2015,09:23,2000.50,2001.25,2000.25,2000.25,2716,2221,4937.00
07/06/2015,09:24,2000.25,2000.50,1999.75,2000.00,1748,2615,4363.00
07/06/2015,09:25,2000.25,2000.75,1999.50,1999.50,2543,2282,4825.00
07/06/2015,09:26,1999.50,2001.25,1999.50,2000.75,2379,2798,5177.00
07/06/2015,09:27,2000.75,2001.75,2000.50,2000.50,1792,2340,4132.00
07/06/2015,09:28,2000.50,2001.50,2000.50,2000.75,1203,1415,2618.00
07/06/2015,09:29,2001.00,2001.50,2000.75,2001.00,662,944,1606.00
07/06/2015,09:30,2000.75,2001.75,2000.75,2001.25,857,1750,2607.00
07/06/2015,09:31,2001.25,2002.50,2001.00,2001.75,3484,1469,4953.00
07/06/2015,09:32,2001.75,2002.25,2001.00,2002.00,2243,2265,4508.00
07/06/2015,09:33,2001.75,2004.50,2001.50,2004.00,7129,2214,9343.00
07/06/2015,09:34,2004.00,2004.25,2003.25,2003.50,3395,4580,7975.00
07/06/2015,09:35,2003.50,2004.00,2003.25,2003.75,3133,1153,4286.00
07/06/2015,09:36,2003.75,2004.00,2003.25,2004.00,3315,2919,6234.00
07/06/2015,09:37,2004.00,2004.50,2004.00,2004.50,2708,1353,4061.00
07/06/2015,09:38,2004.25,2005.25,2003.50,2003.75,3906,3605,7511.00
07/06/2015,09:39,2003.75,2004.50,2003.50,2004.25,1424,2170,3594.00
07/06/2015,09:40,2004.25,2004.25,2003.50,2004.25,2478,1858,4336.00
07/06/2015,09:41,2004.25,2004.50,2004.00,2004.25,1274,1735,3009.00
07/06/2015,09:42,2004.25,2004.25,2003.50,2004.00,2660,903,3563.00
07/06/2015,09:43,2004.00,2005.75,2004.00,2005.50,4753,1624,6377.00
07/06/2015,09:44,2005.25,2006.00,2005.00,2006.00,4828,4206,9034.00
07/06/2015,09:45,2006.00,2008.25,2005.75,2007.25,11052,8056,19108.00
07/06/2015,09:46,2007.25,2009.25,2007.00,2008.50,9363,5111,14474.00
07/06/2015,09:47,2008.50,2010.25,2008.25,2009.50,9711,3602,13313.00
07/06/2015,09:48,2009.50,2009.75,2008.75,2009.50,3868,2510,6378.00
07/06/2015,09:49,2009.50,2009.75,2008.50,2008.50,2531,5830,8361.00
07/06/2015,09:50,2008.50,2008.75,2007.75,2008.25,2901,4680,7581.00
07/06/2015,09:51,2008.25,2008.25,2007.50,2007.50,2114,5150,7264.00
07/06/2015,09:52,2007.50,2007.75,2007.25,2007.50,2042,1264,3306.00
07/06/2015,09:53,2007.75,2007.75,2007.00,2007.50,2761,1879,4640.00
07/06/2015,09:54,2007.50,2007.50,2007.00,2007.25,567,810,1377.00
07/06/2015,09:55,2007.25,2007.50,2006.75,2007.00,1654,1482,3136.00
07/06/2015,09:56,2007.00,2007.50,2006.00,2006.25,2258,3772,6030.00
07/06/2015,09:57,2006.00,2006.75,2005.75,2006.00,2942,1864,4806.00
07/06/2015,09:58,2006.25,2006.25,2005.75,2005.75,1781,2075,3856.00
07/06/2015,09:59,2006.00,2006.25,2005.25,2005.50,2407,3193,5600.00
07/06/2015,10:00,2005.75,2005.75,2005.25,2005.50,1849,1536,3385.00
07/06/2015,10:01,2005.75,2006.50,2005.75,2006.50,2341,2073,4414.00
07/06/2015,10:02,2006.25,2006.50,2005.75,2005.75,397,1315,1712.00
07/06/2015,10:03,2005.75,2005.75,2005.00,2005.25,1686,2298,3984.00
07/06/2015,10:04,2005.25,2006.25,2005.25,2006.00,2312,712,3024.00
07/06/2015,10:05,2006.25,2006.25,2005.50,2005.75,735,1474,2209.00
07/06/2015,10:06,2005.75,2006.00,2005.25,2005.50,530,1898,2428.00
07/06/2015,10:07,2005.50,2005.75,2005.00,2005.50,2138,2064,4202.00
07/06/2015,10:08,2005.75,2006.00,2004.50,2004.75,1204,3416,4620.00
07/06/2015,10:09,2004.75,2005.00,2004.50,2004.75,2490,1435,3925.00
07/06/2015,10:10,2004.50,2004.75,2004.00,2004.50,3071,2172,5243.00
07/06/2015,10:11,2004.50,2004.50,2003.75,2004.00,1055,3174,4229.00
07/06/2015,10:12,2003.75,2004.00,2003.50,2003.50,1184,2783,3967.00
07/06/2015,10:13,2003.50,2003.50,2002.00,2002.50,2502,5741,8243.00
07/06/2015,10:14,2002.50,2003.50,2002.25,2003.50,5516,2683,8199.00
07/06/2015,10:15,2003.50,2003.50,2003.00,2003.00,2216,1891,4107.00
07/06/2015,10:16,2003.00,2003.50,2002.75,2003.25,1982,1045,3027.00
07/06/2015,10:17,2003.00,2003.25,2001.50,2001.75,3508,4909,8417.00
07/06/2015,10:18,2001.75,2002.25,2001.25,2001.75,3250,2102,5352.00
07/06/2015,10:19,2002.00,2002.00,2001.25,2002.00,1383,2067,3450.00
07/06/2015,10:20,2002.00,2002.00,2001.00,2001.50,1647,3758,5405.00
07/06/2015,10:21,2001.50,2001.50,2000.75,2001.50,1469,2064,3533.00
07/06/2015,10:22,2001.25,2002.25,2001.25,2001.75,2050,1294,3344.00
07/06/2015,10:23,2001.75,2002.25,2001.75,2002.25,1358,1207,2565.00
07/06/2015,10:24,2002.25,2002.25,2001.25,2002.25,1182,2429,3611.00
07/06/2015,10:25,2002.00,2002.25,2001.75,2002.00,1459,1553,3012.00
07/06/2015,10:26,2002.00,2002.00,2001.00,2001.50,1605,2873,4478.00
07/06/2015,10:27,2001.75,2001.75,2001.25,2001.25,1365,770,2135.00
07/06/2015,10:28,2001.25,2002.25,2000.75,2002.25,2134,2873,5007.00
07/06/2015,10:29,2002.00,2002.00,2001.00,2001.25,833,1932,2765.00
07/06/2015,10:30,2001.00,2001.50,2000.75,2001.25,1673,1009,2682.00
07/06/2015,10:31,2001.00,2001.50,2000.25,2000.25,1948,4068,6016.00
07/06/2015,10:32,2000.50,2001.00,2000.25,2001.00,1773,2099,3872.00
07/06/2015,10:33,2001.00,2001.00,2000.25,2000.25,684,1829,2513.00
07/06/2015,10:34,2000.25,2001.25,2000.00,2000.75,2521,1439,3960.00
07/06/2015,10:35,2001.00,2002.00,2000.75,2001.75,3665,961,4626.00
07/06/2015,10:36,2001.75,2002.00,2001.25,2002.00,2612,1090,3702.00
07/06/2015,10:37,2002.00,2002.25,2001.50,2002.00,1954,1190,3144.00
07/06/2015,10:38,2001.75,2002.25,2001.75,2002.25,1101,847,1948.00
07/06/2015,10:39,2002.25,2003.00,2001.75,2002.25,2515,2078,4593.00
07/06/2015,10:40,2002.25,2002.50,2002.00,2002.50,714,1439,2153.00
07/06/2015,10:41,2002.50,2002.75,2002.00,2002.25,639,1071,1710.00
07/06/2015,10:42,2002.00,2002.50,2001.75,2002.50,749,845,1594.00
07/06/2015,10:43,2002.25,2002.50,2002.00,2002.00,363,579,942.00
07/06/2015,10:44,2002.00,2002.50,2002.00,2002.50,804,481,1285.00
07/06/2015,10:45,2002.50,2003.00,2002.00,2002.25,1792,1210,3002.00
07/06/2015,10:46,2002.25,2002.50,2001.75,2002.25,574,460,1034.00
07/06/2015,10:47,2002.25,2002.25,2002.00,2002.00,261,331,592.00
07/06/2015,10:48,2002.25,2002.25,2001.75,2002.25,1188,860,2048.00
07/06/2015,10:49,2002.25,2002.75,2001.75,2002.75,1830,363,2193.00
07/06/2015,10:50,2002.50,2003.25,2002.50,2003.25,829,1144,1973.00
07/06/2015,10:51,2003.25,2003.25,2002.50,2002.75,1247,1993,3240.00
07/06/2015,10:52,2002.75,2002.75,2001.75,2001.75,1228,2759,3987.00
07/06/2015,10:53,2001.75,2002.50,2001.75,2002.25,286,275,561.00
07/06/2015,10:54,2002.25,2002.75,2002.00,2002.25,402,787,1189.00
07/06/2015,10:55,2002.50,2002.50,2001.75,2001.75,588,1288,1876.00
07/06/2015,10:56,2001.50,2002.25,2001.25,2002.00,1458,1060,2518.00
07/06/2015,10:57,2002.25,2002.50,2002.00,2002.25,1014,1137,2151.00
07/06/2015,10:58,2002.50,2003.25,2002.25,2003.00,2196,365,2561.00
07/06/2015,10:59,2003.00,2003.25,2002.25,2002.25,489,587,1076.00
07/06/2015,11:00,2002.25,2003.50,2001.75,2003.50,1818,780,2598.00
07/06/2015,11:01,2003.50,2003.50,2001.75,2001.75,429,2308,2737.00
07/06/2015,11:02,2001.75,2002.25,2001.75,2002.25,1210,65,1275.00
07/06/2015,11:03,2002.00,2003.00,2002.00,2002.00,1333,995,2328.00
07/06/2015,11:04,2002.00,2002.25,2001.75,2001.75,17,835,852.00
07/06/2015,11:05,2001.75,2002.00,2001.25,2002.00,975,1099,2074.00
07/06/2015,11:06,2002.00,2002.75,2002.00,2002.50,881,770,1651.00
07/06/2015,11:07,2002.75,2003.00,2002.50,2003.00,276,1145,1421.00
07/06/2015,11:08,2003.00,2003.00,2002.50,2002.50,33,839,872.00
07/06/2015,11:09,2002.50,2002.75,2002.50,2002.75,11,327,338.00
07/06/2015,11:10,2002.75,2002.75,2001.50,2002.25,2617,868,3485.00
07/06/2015,11:11,2002.25,2002.75,2002.00,2002.50,612,619,1231.00
07/06/2015,11:12,2002.50,2003.00,2002.50,2002.75,1068,1049,2117.00
07/06/2015,11:13,2002.50,2003.25,2002.50,2003.00,1542,1085,2627.00
07/06/2015,11:14,2003.00,2003.00,2002.75,2003.00,377,587,964.00
07/06/2015,11:15,2002.75,2003.25,2002.75,2003.25,806,363,1169.00
07/06/2015,11:16,2003.25,2003.25,2002.75,2003.00,412,513,925.00
07/06/2015,11:17,2002.75,2004.00,2002.75,2003.75,2508,535,3043.00
07/06/2015,11:18,2004.00,2004.75,2003.50,2004.25,3318,2974,6292.00
07/06/2015,11:19,2004.25,2004.50,2004.00,2004.25,401,954,1355.00
07/06/2015,11:20,2004.00,2004.50,2003.50,2003.75,1744,1957,3701.00
07/06/2015,11:21,2003.75,2004.75,2003.75,2004.50,1104,897,2001.00
07/06/2015,11:22,2004.50,2004.75,2004.00,2004.50,705,586,1291.00
07/06/2015,11:23,2004.50,2004.75,2004.25,2004.50,554,1268,1822.00
07/06/2015,11:24,2004.50,2004.75,2004.00,2004.50,614,1034,1648.00
07/06/2015,11:25,2004.50,2004.50,2004.00,2004.00,432,742,1174.00
07/06/2015,11:26,2004.25,2004.50,2003.75,2003.75,449,1007,1456.00
07/06/2015,11:27,2003.75,2004.25,2003.75,2004.25,926,290,1216.00
07/06/2015,11:28,2004.00,2004.25,2003.50,2004.00,117,544,661.00
07/06/2015,11:29,2003.75,2004.00,2003.50,2003.75,1624,116,1740.00
07/06/2015,11:30,2004.00,2004.00,2003.25,2003.50,801,1671,2472.00
07/06/2015,11:31,2003.75,2003.75,2003.00,2003.00,920,1589,2509.00
07/06/2015,11:32,2003.00,2003.25,2003.00,2003.00,62,346,408.00
07/06/2015,11:33,2003.00,2003.25,2002.00,2002.00,1851,2677,4528.00
07/06/2015,11:34,2002.00,2002.50,2002.00,2002.50,1572,254,1826.00
07/06/2015,11:35,2002.50,2002.75,2002.00,2002.25,1073,821,1894.00
07/06/2015,11:36,2002.25,2002.50,2001.25,2001.50,759,3177,3936.00
07/06/2015,11:37,2001.50,2001.75,2001.00,2001.75,1371,1055,2426.00
07/06/2015,11:38,2001.75,2001.75,2001.00,2001.75,1025,433,1458.00
07/06/2015,11:39,2001.50,2001.50,2001.00,2001.00,42,1617,1659.00
07/06/2015,11:40,2001.00,2001.25,2001.00,2001.00,13,1765,1778.00
07/06/2015,11:41,2000.75,2001.00,2000.50,2000.75,1098,1830,2928.00
07/06/2015,11:42,2001.00,2001.75,2000.75,2001.75,1124,196,1320.00
07/06/2015,11:43,2001.50,2002.00,2001.50,2001.75,529,722,1251.00
07/06/2015,11:44,2001.75,2001.75,2001.25,2001.25,331,1196,1527.00
07/06/2015,11:45,2001.25,2001.50,2001.00,2001.25,356,195,551.00
07/06/2015,11:46,2001.25,2001.25,2000.50,2000.75,1009,598,1607.00
07/06/2015,11:47,2000.75,2001.25,2000.50,2001.25,1019,494,1513.00
07/06/2015,11:48,2001.25,2001.50,2001.25,2001.25,319,807,1126.00
07/06/2015,11:49,2001.25,2001.25,2001.00,2001.25,274,391,665.00
07/06/2015,11:50,2001.25,2001.50,2001.25,2001.50,415,7,422.00
07/06/2015,11:51,2001.25,2001.50,2000.50,2000.75,437,1156,1593.00
07/06/2015,11:52,2000.75,2001.50,2000.50,2001.25,774,702,1476.00
07/06/2015,11:53,2001.25,2001.75,2001.00,2001.75,390,113,503.00
07/06/2015,11:54,2001.50,2001.75,2001.25,2001.25,246,555,801.00
07/06/2015,11:55,2001.25,2001.50,2001.25,2001.25,272,60,332.00
07/06/2015,11:56,2001.50,2001.75,2001.25,2001.25,87,540,627.00
07/06/2015,11:57,2001.25,2001.75,2001.00,2001.00,822,611,1433.00
07/06/2015,11:58,2001.25,2001.50,2001.00,2001.25,501,275,776.00
07/06/2015,11:59,2001.25,2002.25,2001.00,2002.25,1262,329,1591.00
07/06/2015,12:00,2002.00,2002.25,2001.75,2001.75,546,714,1260.00
07/06/2015,12:01,2001.75,2002.00,2001.50,2001.75,404,963,1367.00
07/06/2015,12:02,2001.75,2002.25,2001.75,2002.00,1421,230,1651.00
07/06/2015,12:03,2002.25,2002.25,2001.75,2002.00,53,553,606.00
07/06/2015,12:04,2002.00,2002.00,2001.75,2001.75,34,68,102.00
07/06/2015,12:05,2002.00,2002.00,2001.75,2002.00,356,57,413.00
07/06/2015,12:06,2002.25,2002.75,2002.25,2002.50,1781,1172,2953.00
07/06/2015,12:07,2002.50,2002.75,2002.00,2002.00,493,782,1275.00
07/06/2015,12:08,2002.00,2002.00,2001.50,2001.75,393,1328,1721.00
07/06/2015,12:09,2001.75,2002.50,2001.75,2002.50,1499,179,1678.00
07/06/2015,12:10,2002.50,2002.50,2001.50,2001.50,45,1294,1339.00
07/06/2015,12:11,2001.75,2002.00,2001.25,2002.00,763,460,1223.00
07/06/2015,12:12,2002.00,2002.00,2001.50,2001.50,8,583,591.00
07/06/2015,12:13,2001.50,2001.75,2000.50,2001.00,593,1551,2144.00
07/06/2015,12:14,2001.00,2001.00,2000.75,2001.00,336,552,888.00
07/06/2015,12:15,2000.75,2001.00,2000.75,2000.75,286,135,421.00
07/06/2015,12:16,2000.75,2001.00,2000.75,2000.75,853,402,1255.00
07/06/2015,12:17,2000.75,2000.75,1999.75,1999.75,252,3029,3281.00
07/06/2015,12:18,1999.50,1999.75,1997.50,1998.50,4484,7828,12312.00
07/06/2015,12:19,1998.75,1998.75,1996.75,1997.50,2564,5459,8023.00
07/06/2015,12:20,1997.50,1997.50,1997.00,1997.00,735,1645,2380.00
07/06/2015,12:21,1997.00,1997.25,1996.50,1997.25,3276,2258,5534.00
07/06/2015,12:22,1997.25,1997.50,1996.75,1997.50,2074,1784,3858.00
07/06/2015,12:23,1997.50,1997.50,1996.25,1996.75,1421,1582,3003.00
07/06/2015,12:24,1996.75,1997.50,1996.75,1997.25,1580,578,2158.00
07/06/2015,12:25,1997.50,1997.50,1996.50,1997.00,2315,2304,4619.00
07/06/2015,12:26,1996.75,1997.00,1996.25,1996.75,744,1030,1774.00
07/06/2015,12:27,1996.75,1997.25,1996.50,1997.00,802,666,1468.00
07/06/2015,12:28,1996.75,1997.00,1996.25,1996.75,1278,1327,2605.00
07/06/2015,12:29,1996.75,1997.00,1996.50,1996.75,463,345,808.00
07/06/2015,12:30,1997.00,1997.00,1996.50,1996.75,109,467,576.00
07/06/2015,12:31,1996.75,1996.75,1996.00,1996.00,535,1958,2493.00
07/06/2015,12:32,1996.00,1996.50,1995.75,1996.50,1095,1758,2853.00
07/06/2015,12:33,1996.25,1996.50,1995.25,1995.75,713,1689,2402.00
07/06/2015,12:34,1995.75,1995.75,1995.25,1995.75,1114,1436,2550.00
07/06/2015,12:35,1995.50,1995.75,1995.50,1995.75,134,798,932.00
07/06/2015,12:36,1995.50,1996.25,1995.25,1996.00,708,584,1292.00
07/06/2015,12:37,1996.00,1996.25,1995.75,1996.25,652,509,1161.00
07/06/2015,12:38,1996.25,1996.25,1995.50,1996.00,290,697,987.00
07/06/2015,12:39,1996.00,1996.25,1995.75,1996.25,939,113,1052.00
07/06/2015,12:40,1996.25,1996.50,1996.00,1996.25,396,351,747.00
07/06/2015,12:41,1996.00,1996.00,1995.25,1995.25,537,1199,1736.00
07/06/2015,12:42,1995.25,1995.25,1994.25,1994.50,1021,5381,6402.00
07/06/2015,12:43,1994.75,1995.25,1994.50,1995.25,2335,991,3326.00
07/06/2015,12:44,1995.25,1996.00,1995.00,1995.75,2344,1098,3442.00
07/06/2015,12:45,1995.75,1996.00,1995.50,1995.75,590,1328,1918.00
07/06/2015,12:46,1996.00,1996.00,1994.25,1994.50,900,3837,4737.00
07/06/2015,12:47,1994.25,1995.00,1994.25,1995.00,3396,1752,5148.00
07/06/2015,12:48,1994.75,1995.00,1993.25,1993.50,2000,6213,8213.00
07/06/2015,12:49,1993.50,1995.25,1993.50,1994.75,4222,1922,6144.00
07/06/2015,12:50,1994.75,1994.75,1994.25,1994.50,1267,2012,3279.00
07/06/2015,12:51,1994.75,1994.75,1994.00,1994.25,1342,1959,3301.00
07/06/2015,12:52,1994.50,1994.50,1994.25,1994.50,600,653,1253.00
07/06/2015,12:53,1994.50,1994.75,1994.25,1994.50,320,89,409.00
07/06/2015,12:54,1994.75,1995.50,1994.00,1995.50,3004,2583,5587.00
07/06/2015,12:55,1995.50,1995.75,1994.00,1994.25,2530,1987,4517.00
07/06/2015,12:56,1994.25,1995.25,1994.25,1995.25,1107,2108,3215.00
07/06/2015,12:57,1995.25,1995.50,1995.00,1995.00,1278,2093,3371.00
07/06/2015,12:58,1995.00,1995.00,1994.50,1994.75,1300,1179,2479.00
07/06/2015,12:59,1994.50,1995.25,1994.00,1994.25,1468,1297,2765.00
07/06/2015,13:00,1994.25,1994.50,1994.00,1994.25,1057,889,1946.00
07/06/2015,13:01,1994.25,1994.50,1993.25,1994.00,1648,3051,4699.00
07/06/2015,13:02,1994.00,1994.50,1993.75,1994.00,1145,767,1912.00
07/06/2015,13:03,1993.75,1993.75,1992.50,1992.50,400,2790,3190.00
07/06/2015,13:04,1992.75,1993.25,1991.75,1992.25,2070,3650,5720.00
07/06/2015,13:05,1992.50,1993.50,1992.25,1993.25,2605,1024,3629.00
07/06/2015,13:06,1993.25,1993.75,1993.00,1993.50,844,708,1552.00
07/06/2015,13:07,1993.50,1993.50,1992.75,1993.00,776,785,1561.00
07/06/2015,13:08,1993.25,1994.50,1993.00,1994.00,2695,798,3493.00
07/06/2015,13:09,1994.00,1994.00,1993.25,1993.50,529,1187,1716.00
07/06/2015,13:10,1993.50,1994.50,1993.50,1994.25,1184,734,1918.00
07/06/2015,13:11,1994.25,1994.50,1994.00,1994.25,1355,1018,2373.00
07/06/2015,13:12,1994.25,1995.00,1994.25,1994.75,1396,1548,2944.00
07/06/2015,13:13,1995.00,1995.50,1994.75,1995.25,3036,580,3616.00
07/06/2015,13:14,1995.00,1995.75,1995.00,1995.50,1892,1222,3114.00
07/06/2015,13:15,1995.50,1995.50,1995.00,1995.25,421,392,813.00
07/06/2015,13:16,1995.00,1995.25,1994.25,1994.50,1505,2272,3777.00
07/06/2015,13:17,1994.50,1995.50,1994.25,1995.25,2311,1254,3565.00
07/06/2015,13:18,1995.25,1995.50,1994.25,1994.50,658,2071,2729.00
07/06/2015,13:19,1994.50,1994.75,1993.75,1993.75,1177,2917,4094.00
07/06/2015,13:20,1994.00,1994.50,1993.50,1994.50,1594,1275,2869.00
07/06/2015,13:21,1994.50,1994.75,1993.50,1994.25,1247,2458,3705.00
07/06/2015,13:22,1994.00,1994.25,1993.50,1993.75,580,862,1442.00
07/06/2015,13:23,1994.00,1994.50,1993.75,1994.50,1048,202,1250.00
07/06/2015,13:24,1994.50,1995.00,1994.25,1994.50,1048,896,1944.00
07/06/2015,13:25,1994.25,1994.25,1993.25,1993.50,745,2357,3102.00
07/06/2015,13:26,1993.50,1993.50,1992.75,1992.75,1257,1176,2433.00
07/06/2015,13:27,1993.00,1993.50,1992.50,1993.50,1272,1185,2457.00
07/06/2015,13:28,1993.50,1993.50,1991.75,1992.25,2929,2708,5637.00
07/06/2015,13:29,1992.25,1992.25,1991.50,1991.50,517,1484,2001.00
07/06/2015,13:30,1991.50,1992.00,1991.50,1991.50,1566,2309,3875.00
07/06/2015,13:31,1991.25,1992.25,1991.00,1992.00,2805,1360,4165.00
07/06/2015,13:32,1992.25,1992.25,1991.50,1991.75,1238,1658,2896.00
07/06/2015,13:33,1991.75,1992.00,1991.50,1992.00,1978,1135,3113.00
07/06/2015,13:34,1992.00,1992.25,1991.75,1992.00,1269,521,1790.00
07/06/2015,13:35,1992.00,1992.75,1992.00,1992.50,1329,731,2060.00
07/06/2015,13:36,1992.50,1992.75,1992.00,1992.25,427,532,959.00
07/06/2015,13:37,1992.25,1992.75,1992.25,1992.50,398,156,554.00
07/06/2015,13:38,1992.50,1992.75,1992.00,1992.00,864,548,1412.00
07/06/2015,13:39,1992.25,1992.75,1992.00,1992.75,941,100,1041.00
07/06/2015,13:40,1992.50,1992.75,1991.50,1991.75,673,1607,2280.00
07/06/2015,13:41,1991.75,1992.75,1991.75,1992.25,1247,457,1704.00
07/06/2015,13:42,1992.50,1992.75,1991.50,1991.75,1944,1841,3785.00
07/06/2015,13:43,1992.00,1992.00,1991.00,1991.75,718,998,1716.00
07/06/2015,13:44,1991.50,1991.75,1991.00,1991.50,1121,618,1739.00
07/06/2015,13:45,1991.75,1991.75,1990.50,1990.75,485,2511,2996.00
07/06/2015,13:46,1990.75,1992.50,1990.75,1992.25,3170,962,4132.00
07/06/2015,13:47,1992.25,1993.75,1992.25,1993.25,3283,1195,4478.00
07/06/2015,13:48,1993.25,1994.25,1993.25,1993.75,1665,1735,3400.00
07/06/2015,13:49,1994.00,1994.25,1993.50,1993.75,1068,1068,2136.00
07/06/2015,13:50,1993.75,1994.00,1993.50,1993.75,657,645,1302.00
07/06/2015,13:51,1993.75,1994.25,1993.50,1994.00,2025,817,2842.00
07/06/2015,13:52,1993.75,1994.00,1993.50,1993.50,917,1432,2349.00
07/06/2015,13:53,1993.50,1993.75,1992.75,1993.25,970,1035,2005.00
07/06/2015,13:54,1993.25,1993.50,1992.50,1992.75,525,1229,1754.00
07/06/2015,13:55,1992.75,1993.25,1992.25,1993.25,710,1082,1792.00
07/06/2015,13:56,1993.00,1993.25,1992.50,1992.50,267,1882,2149.00
07/06/2015,13:57,1992.50,1992.75,1992.25,1992.25,919,328,1247.00
07/06/2015,13:58,1992.25,1993.25,1992.25,1993.25,500,214,714.00
07/06/2015,13:59,1993.00,1993.25,1993.00,1993.25,413,565,978.00
07/06/2015,14:00,1993.00,1993.25,1992.25,1992.50,405,1309,1714.00
07/06/2015,14:01,1992.50,1993.25,1992.25,1993.25,1868,375,2243.00
07/06/2015,14:02,1993.50,1993.50,1993.00,1993.50,403,488,891.00
07/06/2015,14:03,1993.50,1993.50,1992.75,1993.00,435,386,821.00
07/06/2015,14:04,1993.00,1993.75,1992.75,1993.25,1474,246,1720.00
07/06/2015,14:05,1993.50,1993.50,1992.25,1992.25,818,1185,2003.00
07/06/2015,14:06,1992.50,1992.50,1992.25,1992.50,560,259,819.00
07/06/2015,14:07,1992.25,1992.75,1992.00,1992.75,961,744,1705.00
07/06/2015,14:08,1992.50,1993.25,1992.50,1992.75,341,231,572.00
07/06/2015,14:09,1992.75,1993.50,1992.75,1993.50,481,401,882.00
07/06/2015,14:10,1993.25,1993.50,1993.00,1993.25,278,490,768.00
07/06/2015,14:11,1993.50,1993.75,1992.75,1993.50,2546,2344,4890.00
07/06/2015,14:12,1993.75,1994.50,1993.25,1994.00,2120,1173,3293.00
07/06/2015,14:13,1993.75,1994.00,1993.25,1993.25,377,1517,1894.00
07/06/2015,14:14,1993.25,1994.00,1993.25,1994.00,1494,238,1732.00
07/06/2015,14:15,1994.00,1994.75,1994.00,1994.25,1243,628,1871.00
07/06/2015,14:16,1994.50,1995.50,1994.50,1994.75,3586,2185,5771.00
07/06/2015,14:17,1994.50,1995.25,1994.50,1995.25,980,683,1663.00
07/06/2015,14:18,1995.00,1995.50,1994.75,1995.00,690,1601,2291.00
07/06/2015,14:19,1995.00,1995.50,1995.00,1995.50,616,742,1358.00
07/06/2015,14:20,1995.50,1995.75,1993.75,1994.25,1885,3398,5283.00
07/06/2015,14:21,1994.50,1996.50,1994.25,1995.25,4140,3546,7686.00
07/06/2015,14:22,1995.25,1995.50,1994.75,1994.75,901,670,1571.00
07/06/2015,14:23,1995.00,1995.75,1994.75,1995.75,1465,250,1715.00
07/06/2015,14:24,1995.50,1996.50,1995.00,1995.00,2772,1773,4545.00
07/06/2015,14:25,1995.25,1995.50,1995.00,1995.25,647,597,1244.00
07/06/2015,14:26,1995.25,1995.75,1995.00,1995.75,1453,207,1660.00
07/06/2015,14:27,1995.75,1996.00,1995.00,1995.25,895,1488,2383.00
07/06/2015,14:28,1995.25,1995.75,1995.00,1995.00,260,759,1019.00
07/06/2015,14:29,1995.00,1995.25,1994.75,1995.00,1346,678,2024.00
07/06/2015,14:30,1995.00,1995.50,1994.75,1995.00,975,625,1600.00
07/06/2015,14:31,1995.25,1996.25,1995.00,1996.25,1767,823,2590.00
07/06/2015,14:32,1996.25,1997.75,1995.00,1997.75,4905,1709,6614.00
07/06/2015,14:33,1997.50,1997.50,1996.75,1997.50,1660,2409,4069.00
07/06/2015,14:34,1997.25,1999.25,1997.00,1999.00,3505,1319,4824.00
07/06/2015,14:35,1999.00,1999.00,1997.75,1998.00,2111,3279,5390.00
07/06/2015,14:36,1998.00,1998.50,1997.50,1998.25,866,1591,2457.00
07/06/2015,14:37,1998.25,1998.50,1997.75,1997.75,1320,1344,2664.00
07/06/2015,14:38,1998.00,1998.50,1997.75,1998.25,794,1002,1796.00
07/06/2015,14:39,1998.50,1999.25,1997.00,1997.75,2594,2669,5263.00
07/06/2015,14:40,1997.75,1998.25,1997.00,1997.75,1509,1805,3314.00
07/06/2015,14:41,1997.50,1997.75,1996.50,1996.75,607,2179,2786.00
07/06/2015,14:42,1996.75,1997.00,1995.75,1996.50,1570,2758,4328.00
07/06/2015,14:43,1996.75,1997.00,1996.50,1996.75,578,911,1489.00
07/06/2015,14:44,1996.50,1997.00,1996.25,1996.50,1234,723,1957.00
07/06/2015,14:45,1996.75,1997.00,1996.50,1996.75,849,447,1296.00
07/06/2015,14:46,1997.00,1997.50,1996.75,1997.25,997,1886,2883.00
07/06/2015,14:47,1997.25,1998.00,1997.00,1998.00,1752,1197,2949.00
07/06/2015,14:48,1997.75,1998.50,1997.75,1998.00,1735,1594,3329.00
07/06/2015,14:49,1998.00,1998.00,1997.50,1997.75,493,1692,2185.00
07/06/2015,14:50,1997.50,1998.25,1997.50,1998.00,606,623,1229.00
07/06/2015,14:51,1998.00,1999.25,1998.00,1999.00,3035,1474,4509.00
07/06/2015,14:52,1999.00,1999.25,1998.25,1998.25,1147,1751,2898.00
07/06/2015,14:53,1998.25,2000.00,1998.25,1999.75,4217,1028,5245.00
07/06/2015,14:54,1999.75,2000.25,1999.25,1999.75,2656,1948,4604.00
07/06/2015,14:55,2000.00,2000.25,1999.00,1999.25,2696,3193,5889.00
07/06/2015,14:56,1999.50,2000.50,1999.25,1999.25,2995,3543,6538.00
07/06/2015,14:57,1999.25,1999.75,1999.00,1999.00,1577,2461,4038.00
07/06/2015,14:58,1999.00,1999.50,1998.75,1999.00,1267,2800,4067.00
07/06/2015,14:59,1999.00,1999.75,1999.00,1999.75,2356,3523,5879.00
07/06/2015,15:00,1999.50,2001.00,1998.50,2000.75,32996,19391,52387.00
07/06/2015,15:01,2000.75,2001.25,1999.50,2000.25,13114,16824,29938.00
07/06/2015,15:02,2000.00,2000.50,1999.75,2000.00,1308,2729,4037.00
07/06/2015,15:03,2000.25,2000.75,2000.00,2000.75,3139,1916,5055.00
07/06/2015,15:04,2001.00,2001.75,2000.50,2001.75,2876,1655,4531.00
07/06/2015,15:05,2001.50,2003.25,2001.00,2002.50,3380,1909,5289.00
07/06/2015,15:06,2002.75,2003.25,2002.50,2003.25,1923,1910,3833.00
07/06/2015,15:07,2003.25,2003.50,2002.75,2003.00,1424,1596,3020.00
07/06/2015,15:08,2003.00,2003.25,2002.75,2003.25,872,1588,2460.00
07/06/2015,15:09,2003.00,2003.75,2003.00,2003.50,1432,555,1987.00
07/06/2015,15:10,2003.75,2003.75,2003.25,2003.50,445,682,1127.00
07/06/2015,15:11,2003.50,2003.75,2003.00,2003.75,806,690,1496.00
07/06/2015,15:12,2003.75,2004.75,2003.25,2004.50,1568,721,2289.00
07/06/2015,15:13,2004.50,2004.75,2004.00,2004.50,2012,871,2883.00
07/06/2015,15:14,2004.50,2004.75,2004.00,2004.25,867,900,1767.00
07/06/2015,15:15,2004.00,2004.75,2004.00,2004.25,3094,2552,5646.00
07/06/2015,15:31,2004.25,2005.00,2004.25,2005.00,1139,386,1525.00
07/06/2015,15:32,2004.75,2005.25,2004.75,2004.75,337,219,556.00
07/06/2015,15:33,2005.00,2005.25,2004.75,2004.75,120,120,240.00
07/06/2015,15:34,2005.00,2005.50,2005.00,2005.00,243,260,503.00
07/06/2015,15:35,2005.25,2005.25,2005.00,2005.00,258,92,350.00
07/06/2015,15:36,2005.50,2006.75,2005.00,2006.50,1014,42,1056.00
07/06/2015,15:37,2006.50,2006.75,2006.25,2006.50,201,218,419.00
07/06/2015,15:38,2006.50,2006.75,2006.50,2006.50,85,176,261.00
07/06/2015,15:39,2006.50,2007.00,2006.50,2006.75,515,108,623.00
07/06/2015,15:40,2006.75,2007.00,2006.50,2006.50,134,99,233.00
07/06/2015,15:41,2006.25,2007.00,2006.25,2006.75,418,319,737.00
07/06/2015,15:42,2006.75,2006.75,2005.50,2005.75,3,691,694.00
07/06/2015,15:43,2005.50,2005.75,2005.50,2005.75,228,20,248.00
07/06/2015,15:44,2005.75,2005.75,2005.50,2005.50,58,25,83.00
07/06/2015,15:45,2005.50,2005.75,2005.50,2005.50,8,9,17.00
07/06/2015,15:46,2005.50,2005.75,2005.25,2005.50,115,342,457.00
07/06/2015,15:47,2005.50,2005.75,2005.50,2005.75,86,2,88.00
07/06/2015,15:48,2005.75,2005.75,2005.50,2005.50,21,68,89.00
07/06/2015,15:49,2005.50,2006.25,2005.50,2006.00,188,114,302.00
07/06/2015,15:50,2006.00,2006.25,2006.00,2006.00,34,23,57.00
07/06/2015,15:51,2006.25,2006.25,2006.00,2006.00,7,7,14.00
07/06/2015,15:52,2006.00,2006.25,2006.00,2006.00,8,12,20.00
07/06/2015,15:53,2006.00,2006.75,2006.00,2006.25,199,42,241.00
07/06/2015,15:54,2006.25,2006.50,2006.25,2006.25,4,69,73.00
07/06/2015,15:55,2006.25,2006.75,2006.00,2006.50,48,41,89.00
07/06/2015,15:56,2006.50,2006.50,2006.00,2006.25,2,37,39.00
07/06/2015,15:57,2006.00,2006.25,2006.00,2006.00,2,36,38.00
07/06/2015,15:58,2006.00,2006.25,2006.00,2006.00,4,99,103.00
07/06/2015,15:59,2006.25,2006.25,2006.00,2006.25,151,22,173.00
07/06/2015,16:00,2006.25,2007.50,2006.25,2007.25,479,157,636.00
07/06/2015,17:01,2007.50,2008.25,2007.50,2008.00,282,386,668.00
07/06/2015,17:02,2008.25,2008.50,2008.00,2008.50,336,119,455.00
07/06/2015,17:03,2008.50,2008.50,2008.00,2008.00,32,214,246.00
07/06/2015,17:04,2008.25,2008.50,2008.25,2008.25,116,32,148.00
07/06/2015,17:05,2008.50,2008.50,2008.00,2008.25,51,65,116.00
07/06/2015,17:06,2008.25,2008.50,2008.25,2008.50,81,11,92.00
07/06/2015,17:07,2008.50,2008.50,2008.25,2008.50,36,17,53.00
07/06/2015,17:08,2008.50,2008.50,2008.25,2008.25,12,18,30.00
07/06/2015,17:09,2008.25,2008.50,2008.25,2008.50,8,15,23.00
07/06/2015,17:10,2008.50,2008.75,2008.50,2008.50,268,5,273.00
07/06/2015,17:11,2008.50,2008.75,2008.50,2008.50,26,6,32.00
07/06/2015,17:12,2008.50,2008.75,2008.50,2008.50,42,6,48.00
07/06/2015,17:13,2008.75,2008.75,2008.50,2008.50,7,105,112.00
07/06/2015,17:14,2008.50,2008.50,2008.00,2008.00,0,122,122.00
07/06/2015,17:15,2008.00,2008.25,2008.00,2008.25,159,10,169.00
07/06/2015,17:16,2008.25,2008.50,2008.25,2008.25,60,1,61.00
07/06/2015,17:17,2008.25,2008.25,2008.00,2008.25,10,48,58.00
07/06/2015,17:19,2008.00,2008.00,2008.00,2008.00,0,32,32.00
07/06/2015,17:20,2008.25,2008.25,2008.00,2008.00,1,6,7.00
07/06/2015,17:21,2008.00,2008.25,2008.00,2008.25,73,3,76.00
07/06/2015,17:22,2008.25,2008.75,2008.25,2008.75,102,0,102.00
07/06/2015,17:23,2008.75,2008.75,2008.50,2008.50,7,3,10.00
07/06/2015,17:24,2008.50,2008.50,2008.50,2008.50,0,33,33.00
07/06/2015,17:25,2008.50,2008.75,2008.25,2008.25,2,25,27.00
07/06/2015,17:26,2008.25,2008.50,2008.25,2008.50,33,52,85.00
07/06/2015,17:27,2008.75,2008.75,2008.50,2008.75,82,1,83.00
07/06/2015,17:28,2008.75,2009.00,2008.50,2008.50,24,42,66.00
07/06/2015,17:29,2008.50,2008.50,2008.50,2008.50,0,16,16.00
07/06/2015,17:30,2008.50,2008.50,2008.50,2008.50,0,19,19.00
07/06/2015,17:31,2008.50,2008.50,2008.25,2008.25,0,22,22.00
07/06/2015,17:32,2008.50,2008.50,2008.25,2008.50,12,2,14.00
07/06/2015,17:33,2008.50,2008.50,2008.50,2008.50,13,0,13.00
07/06/2015,17:34,2008.25,2008.50,2008.25,2008.50,12,3,15.00
07/06/2015,17:35,2008.50,2008.50,2008.25,2008.50,13,6,19.00
07/06/2015,17:36,2008.25,2008.50,2008.25,2008.50,11,3,14.00
07/06/2015,17:37,2008.50,2008.75,2008.25,2008.75,28,10,38.00
07/06/2015,17:38,2008.75,2008.75,2008.50,2008.75,16,6,22.00
07/06/2015,17:39,2008.75,2008.75,2008.50,2008.75,13,27,40.00
07/06/2015,17:40,2008.50,2008.75,2008.50,2008.75,7,8,15.00
07/06/2015,17:41,2008.50,2008.75,2008.50,2008.75,11,8,19.00
07/06/2015,17:42,2008.75,2009.75,2008.50,2009.25,380,37,417.00
07/06/2015,17:43,2009.25,2011.75,2009.25,2010.50,1100,296,1396.00
07/06/2015,17:44,2010.50,2012.25,2010.25,2012.25,649,189,838.00
07/06/2015,17:45,2012.25,2012.50,2011.75,2012.25,162,146,308.00
07/06/2015,17:46,2012.00,2012.25,2011.75,2011.75,115,206,321.00
07/06/2015,17:47,2012.00,2012.50,2011.75,2012.25,152,60,212.00
07/06/2015,17:48,2012.25,2012.25,2011.50,2011.50,58,153,211.00
07/06/2015,17:49,2011.25,2012.00,2011.25,2012.00,182,42,224.00
07/06/2015,17:50,2012.00,2012.50,2011.75,2012.25,104,17,121.00
07/06/2015,17:51,2012.25,2012.25,2011.75,2011.75,11,88,99.00
07/06/2015,17:52,2011.75,2012.00,2011.50,2011.50,5,57,62.00
07/06/2015,17:53,2011.75,2011.75,2011.50,2011.75,15,20,35.00
07/06/2015,17:54,2011.50,2011.75,2011.50,2011.50,2,66,68.00
07/06/2015,17:55,2011.50,2011.75,2011.00,2011.00,103,155,258.00
07/06/2015,17:56,2011.00,2011.25,2011.00,2011.25,205,25,230.00
07/06/2015,17:57,2011.25,2011.25,2010.75,2011.00,56,236,292.00
07/06/2015,17:58,2011.00,2011.25,2010.75,2010.75,33,34,67.00
07/06/2015,17:59,2011.00,2011.00,2010.75,2011.00,23,1,24.00
07/06/2015,18:00,2010.75,2011.25,2010.75,2011.00,18,25,43.00
07/06/2015,18:01,2011.00,2011.00,2010.75,2011.00,13,23,36.00
07/06/2015,18:02,2010.75,2011.00,2010.75,2011.00,8,10,18.00
07/06/2015,18:03,2010.75,2010.75,2010.50,2010.75,2,108,110.00
07/06/2015,18:04,2010.50,2010.50,2010.50,2010.50,0,57,57.00
07/06/2015,18:05,2010.50,2010.50,2010.25,2010.25,0,35,35.00
07/06/2015,18:06,2010.25,2010.50,2010.25,2010.50,23,20,43.00
07/06/2015,18:07,2010.25,2010.50,2010.00,2010.00,1,59,60.00
07/06/2015,18:08,2010.00,2010.25,2009.75,2010.00,12,147,159.00
07/06/2015,18:09,2010.00,2010.25,2009.75,2010.00,140,9,149.00
07/06/2015,18:10,2010.00,2010.25,2010.00,2010.25,18,10,28.00
07/06/2015,18:11,2010.00,2010.25,2009.25,2009.75,117,253,370.00
07/06/2015,18:12,2010.00,2010.25,2009.75,2009.75,24,31,55.00
07/06/2015,18:13,2010.00,2010.25,2010.00,2010.25,33,5,38.00
07/06/2015,18:14,2010.25,2010.25,2010.00,2010.00,16,30,46.00
07/06/2015,18:15,2010.00,2010.00,2009.50,2009.75,43,65,108.00
07/06/2015,18:16,2009.50,2009.75,2009.50,2009.75,40,18,58.00
07/06/2015,18:17,2009.75,2010.00,2009.75,2010.00,37,53,90.00
07/06/2015,18:18,2009.75,2009.75,2009.50,2009.75,2,53,55.00
07/06/2015,18:19,2009.50,2009.75,2009.50,2009.75,11,5,16.00
07/06/2015,18:20,2009.50,2009.75,2009.25,2009.25,4,57,61.00
07/06/2015,18:21,2009.25,2009.50,2009.25,2009.25,27,18,45.00
07/06/2015,18:22,2009.25,2009.50,2009.25,2009.50,4,4,8.00
07/06/2015,18:23,2009.50,2009.50,2009.25,2009.50,68,1,69.00
07/06/2015,18:24,2009.50,2009.75,2009.50,2009.75,9,5,14.00
07/06/2015,18:25,2009.50,2009.75,2009.50,2009.75,4,15,19.00
07/06/2015,18:26,2009.50,2009.75,2009.50,2009.75,59,6,65.00
07/06/2015,18:27,2009.75,2010.00,2009.75,2009.75,17,7,24.00
07/06/2015,18:28,2009.75,2009.75,2009.50,2009.50,0,60,60.00
07/06/2015,18:29,2009.50,2009.75,2009.50,2009.50,1,2,3.00
07/06/2015,18:30,2009.75,2009.75,2009.50,2009.50,2,3,5.00
07/06/2015,18:31,2009.50,2009.75,2009.25,2009.50,17,66,83.00
07/06/2015,18:32,2009.50,2009.50,2009.25,2009.25,28,15,43.00
07/06/2015,18:33,2009.25,2009.25,2009.25,2009.25,0,35,35.00
07/06/2015,18:34,2009.25,2009.25,2009.00,2009.00,31,33,64.00
07/06/2015,18:35,2009.00,2009.25,2008.75,2008.75,82,234,316.00
07/06/2015,18:36,2008.50,2009.00,2008.25,2009.00,134,230,364.00
07/06/2015,18:37,2008.75,2008.75,2008.50,2008.50,100,22,122.00
07/06/2015,18:38,2008.75,2008.75,2008.50,2008.75,48,5,53.00
07/06/2015,18:39,2008.75,2009.00,2008.75,2008.75,35,12,47.00
07/06/2015,18:40,2008.75,2008.75,2008.50,2008.50,20,59,79.00
07/06/2015,18:41,2008.50,2008.50,2008.50,2008.50,0,12,12.00
07/06/2015,18:42,2008.50,2008.75,2008.50,2008.50,2,14,16.00
07/06/2015,18:43,2008.50,2008.75,2008.50,2008.50,3,23,26.00
07/06/2015,18:44,2008.50,2008.75,2008.50,2008.75,32,20,52.00
07/06/2015,18:45,2008.50,2008.75,2008.25,2008.25,4,44,48.00
07/06/2015,18:46,2008.25,2008.50,2008.25,2008.25,27,30,57.00
07/06/2015,18:47,2008.25,2008.50,2008.25,2008.50,70,6,76.00
07/06/2015,18:48,2008.75,2008.75,2008.50,2008.75,19,11,30.00
07/06/2015,18:49,2008.50,2008.50,2008.25,2008.25,0,91,91.00
07/06/2015,18:50,2008.25,2008.50,2008.25,2008.50,34,45,79.00
07/06/2015,18:51,2008.50,2008.75,2008.25,2008.50,96,57,153.00
07/06/2015,18:52,2008.50,2008.50,2008.25,2008.50,18,49,67.00
07/06/2015,18:53,2008.50,2008.50,2008.25,2008.50,45,57,102.00
07/06/2015,18:54,2008.25,2008.50,2008.25,2008.25,8,11,19.00
07/06/2015,18:55,2008.25,2008.75,2008.25,2008.25,64,28,92.00
07/06/2015,18:56,2008.25,2008.50,2008.25,2008.25,10,46,56.00
07/06/2015,18:57,2008.50,2008.50,2008.25,2008.50,53,7,60.00
07/06/2015,18:58,2008.75,2008.75,2008.50,2008.50,40,45,85.00
07/06/2015,18:59,2008.50,2008.50,2008.25,2008.50,24,39,63.00
07/06/2015,19:00,2008.50,2008.75,2008.50,2008.50,35,58,93.00
07/06/2015,19:01,2008.75,2008.75,2008.00,2008.25,80,123,203.00
07/06/2015,19:02,2008.50,2008.50,2007.50,2007.50,68,333,401.00
07/06/2015,19:03,2007.75,2007.75,2007.25,2007.50,152,128,280.00
07/06/2015,19:04,2007.50,2007.50,2006.50,2007.25,101,343,444.00
07/06/2015,19:05,2007.25,2007.25,2006.50,2006.50,38,135,173.00
07/06/2015,19:06,2006.50,2006.75,2006.50,2006.50,22,105,127.00
07/06/2015,19:07,2006.50,2007.25,2006.50,2007.25,155,16,171.00
07/06/2015,19:08,2007.00,2008.00,2007.00,2008.00,289,14,303.00
07/06/2015,19:09,2007.75,2007.75,2007.50,2007.50,0,123,123.00
07/06/2015,19:10,2007.25,2008.00,2007.25,2007.75,40,8,48.00
07/06/2015,19:11,2007.75,2008.50,2007.75,2008.50,114,15,129.00
07/06/2015,19:12,2008.25,2008.25,2007.75,2008.00,36,81,117.00
07/06/2015,19:13,2008.00,2008.00,2007.50,2007.75,17,25,42.00
07/06/2015,19:14,2007.75,2008.00,2007.75,2007.75,13,3,16.00
07/06/2015,19:15,2007.75,2008.00,2007.75,2007.75,7,22,29.00
07/06/2015,19:16,2008.00,2008.00,2007.50,2008.00,47,41,88.00
07/06/2015,19:17,2007.75,2008.00,2007.50,2007.75,2,38,40.00
07/06/2015,19:18,2007.50,2008.00,2007.50,2008.00,36,13,49.00
07/06/2015,19:19,2007.75,2008.25,2007.75,2008.00,53,14,67.00
07/06/2015,19:20,2008.00,2008.25,2007.75,2008.00,10,184,194.00
07/06/2015,19:21,2007.75,2008.50,2007.75,2008.50,132,14,146.00
07/06/2015,19:22,2008.75,2008.75,2008.50,2008.50,100,9,109.00
07/06/2015,19:23,2008.75,2008.75,2008.25,2008.25,3,30,33.00
07/06/2015,19:24,2008.25,2008.75,2008.25,2008.75,47,12,59.00
07/06/2015,19:25,2008.50,2008.75,2008.50,2008.75,28,14,42.00
07/06/2015,19:26,2008.50,2008.75,2008.50,2008.50,20,7,27.00
07/06/2015,19:27,2008.75,2008.75,2008.50,2008.75,14,12,26.00
07/06/2015,19:28,2008.75,2008.75,2008.50,2008.75,40,5,45.00
07/06/2015,19:29,2009.00,2009.00,2008.75,2009.00,76,1,77.00
07/06/2015,19:30,2009.00,2009.00,2008.75,2009.00,73,9,82.00
07/06/2015,19:31,2008.75,2009.00,2008.75,2009.00,4,33,37.00
07/06/2015,19:32,2008.75,2009.25,2008.75,2009.00,36,4,40.00
07/06/2015,19:33,2009.00,2009.25,2008.75,2009.25,13,42,55.00
07/06/2015,19:34,2009.25,2009.50,2009.00,2009.25,103,9,112.00
07/06/2015,19:35,2009.25,2010.00,2009.25,2010.00,180,38,218.00
07/06/2015,19:36,2009.75,2009.75,2009.25,2009.25,20,176,196.00
07/06/2015,19:37,2009.25,2009.75,2009.25,2009.75,67,5,72.00
07/06/2015,19:38,2009.75,2009.75,2009.50,2009.50,21,3,24.00
07/06/2015,19:39,2009.75,2010.00,2009.50,2009.75,51,47,98.00
07/06/2015,19:40,2009.75,2010.00,2009.50,2009.75,17,35,52.00
07/06/2015,19:41,2010.00,2010.00,2009.50,2009.75,4,51,55.00
07/06/2015,19:42,2009.75,2009.75,2009.50,2009.50,4,249,253.00
07/06/2015,19:43,2009.50,2009.75,2009.25,2009.75,44,13,57.00
07/06/2015,19:44,2009.50,2010.00,2009.50,2010.00,53,5,58.00
07/06/2015,19:45,2010.00,2010.00,2009.50,2010.00,40,66,106.00
07/06/2015,19:46,2010.00,2010.00,2009.75,2009.75,10,10,20.00
07/06/2015,19:47,2009.75,2010.00,2009.75,2010.00,30,54,84.00
07/06/2015,19:48,2009.75,2010.00,2009.50,2010.00,56,45,101.00
07/06/2015,19:49,2009.75,2010.00,2009.50,2010.00,115,22,137.00
07/06/2015,19:50,2010.00,2010.00,2010.00,2010.00,24,0,24.00
07/06/2015,19:51,2010.25,2010.50,2010.00,2010.50,162,5,167.00
07/06/2015,19:52,2010.25,2010.50,2010.00,2010.00,18,70,88.00
07/06/2015,19:53,2010.00,2010.50,2010.00,2010.25,22,10,32.00
07/06/2015,19:54,2010.00,2010.00,2009.25,2009.75,20,211,231.00
07/06/2015,19:55,2009.50,2009.75,2009.50,2009.75,1,6,7.00
07/06/2015,19:56,2009.50,2009.75,2009.50,2009.50,8,13,21.00
07/06/2015,19:57,2009.50,2010.00,2009.50,2010.00,46,18,64.00
07/06/2015,19:58,2009.75,2010.00,2009.75,2009.75,3,4,7.00
07/06/2015,19:59,2009.75,2010.25,2009.75,2010.25,63,2,65.00
07/06/2015,20:00,2010.00,2010.25,2010.00,2010.25,4,9,13.00
07/06/2015,20:01,2010.25,2010.25,2009.75,2009.75,4,47,51.00
07/06/2015,20:02,2010.00,2010.00,2009.50,2009.75,33,61,94.00
07/06/2015,20:03,2010.00,2010.00,2009.50,2009.75,25,10,35.00
07/06/2015,20:04,2009.75,2009.75,2009.50,2009.50,2,5,7.00
07/06/2015,20:05,2009.50,2009.75,2009.50,2009.50,27,3,30.00
07/06/2015,20:06,2009.50,2009.75,2009.50,2009.75,4,1,5.00
07/06/2015,20:07,2009.75,2010.00,2009.75,2009.75,27,26,53.00
07/06/2015,20:08,2009.75,2009.75,2009.50,2009.50,22,120,142.00
07/06/2015,20:09,2009.25,2009.50,2009.25,2009.50,19,51,70.00
07/06/2015,20:10,2009.50,2010.50,2009.25,2010.50,262,19,281.00
07/06/2015,20:11,2010.50,2011.00,2010.50,2010.75,197,67,264.00
07/06/2015,20:12,2010.50,2010.50,2010.00,2010.00,0,146,146.00
07/06/2015,20:13,2010.00,2010.50,2010.00,2010.50,124,11,135.00
07/06/2015,20:14,2010.25,2010.50,2010.25,2010.25,8,88,96.00
07/06/2015,20:15,2010.50,2010.75,2010.25,2010.25,141,16,157.00
07/06/2015,20:16,2010.25,2010.25,2010.00,2010.25,5,21,26.00
07/06/2015,20:17,2010.00,2010.25,2010.00,2010.25,10,5,15.00
07/06/2015,20:18,2010.25,2010.50,2010.25,2010.50,54,4,58.00
07/06/2015,20:19,2010.25,2010.25,2010.00,2010.00,7,20,27.00
07/06/2015,20:20,2010.00,2010.00,2009.75,2009.75,1,51,52.00
07/06/2015,20:21,2009.75,2010.00,2009.75,2009.75,14,55,69.00
07/06/2015,20:22,2010.00,2010.25,2009.75,2010.25,95,24,119.00
07/06/2015,20:23,2010.00,2010.25,2010.00,2010.00,1,5,6.00
07/06/2015,20:24,2010.00,2010.25,2009.75,2010.00,24,37,61.00
07/06/2015,20:25,2010.00,2010.00,2009.75,2009.75,22,42,64.00
07/06/2015,20:26,2009.75,2009.75,2009.75,2009.75,0,84,84.00
07/06/2015,20:27,2009.75,2009.75,2009.50,2009.75,2,10,12.00
07/06/2015,20:28,2009.50,2009.75,2009.50,2009.50,1,59,60.00
07/06/2015,20:29,2009.50,2009.50,2009.50,2009.50,0,49,49.00
07/06/2015,20:30,2009.50,2009.50,2009.25,2009.50,37,11,48.00
07/06/2015,20:31,2009.25,2009.50,2009.25,2009.50,54,31,85.00
07/06/2015,20:32,2009.50,2009.75,2009.50,2009.75,126,4,130.00
07/06/2015,20:33,2010.00,2010.00,2009.75,2009.75,1,48,49.00
07/06/2015,20:34,2009.75,2010.00,2009.75,2009.75,1,27,28.00
07/06/2015,20:35,2009.75,2009.75,2009.75,2009.75,0,36,36.00
07/06/2015,20:36,2009.75,2010.00,2009.75,2010.00,102,5,107.00
07/06/2015,20:37,2009.75,2009.75,2009.50,2009.75,4,38,42.00
07/06/2015,20:38,2009.50,2009.75,2009.25,2009.50,33,15,48.00
07/06/2015,20:39,2009.75,2010.25,2009.75,2010.00,200,4,204.00
07/06/2015,20:40,2009.75,2010.25,2009.50,2010.00,138,103,241.00
07/06/2015,20:41,2010.00,2010.00,2009.75,2009.75,0,92,92.00
07/06/2015,20:42,2009.75,2009.75,2009.50,2009.50,0,5,5.00
07/06/2015,20:43,2009.50,2009.50,2009.25,2009.50,1,45,46.00
07/06/2015,20:44,2009.25,2009.50,2009.25,2009.25,5,7,12.00
07/06/2015,20:45,2009.25,2009.25,2009.25,2009.25,0,15,15.00
07/06/2015,20:46,2009.25,2009.50,2009.25,2009.50,35,6,41.00
07/06/2015,20:47,2009.25,2009.50,2009.25,2009.50,1,4,5.00
07/06/2015,20:48,2009.25,2009.50,2009.25,2009.50,1,5,6.00
07/06/2015,20:49,2009.25,2009.50,2009.25,2009.25,3,97,100.00
07/06/2015,20:50,2009.25,2009.25,2009.25,2009.25,0,12,12.00
07/06/2015,20:51,2009.25,2009.75,2009.25,2009.75,60,64,124.00
07/06/2015,20:52,2009.50,2009.75,2009.50,2009.50,3,3,6.00
07/06/2015,20:54,2009.50,2009.50,2009.50,2009.50,0,11,11.00
07/06/2015,20:55,2009.50,2009.50,2009.50,2009.50,0,7,7.00
07/06/2015,20:56,2009.50,2010.00,2009.50,2010.00,104,8,112.00
07/06/2015,20:57,2009.75,2010.00,2009.75,2009.75,1,8,9.00
07/06/2015,20:58,2009.75,2009.75,2009.75,2009.75,0,36,36.00
07/06/2015,20:59,2009.75,2009.75,2009.50,2009.50,0,2,2.00
07/06/2015,21:00,2009.50,2009.75,2009.50,2009.50,1,7,8.00
07/06/2015,21:01,2009.50,2009.75,2009.50,2009.75,57,11,68.00
07/06/2015,21:02,2010.00,2010.00,2009.75,2009.75,26,34,60.00
07/06/2015,21:03,2009.75,2009.75,2009.50,2009.50,0,29,29.00
07/06/2015,21:04,2009.75,2009.75,2009.50,2009.50,1,6,7.00
07/06/2015,21:05,2009.50,2009.50,2009.50,2009.50,0,60,60.00
07/06/2015,21:06,2009.50,2009.75,2009.50,2009.50,6,11,17.00
07/06/2015,21:07,2009.50,2009.50,2009.25,2009.25,0,24,24.00
07/06/2015,21:08,2009.50,2009.50,2009.25,2009.50,2,35,37.00
07/06/2015,21:09,2009.50,2009.50,2009.25,2009.50,52,1,53.00
07/06/2015,21:10,2009.50,2009.50,2009.25,2009.50,43,1,44.00
07/06/2015,21:11,2009.50,2009.50,2009.25,2009.50,7,1,8.00
07/06/2015,21:12,2009.50,2009.50,2009.50,2009.50,87,0,87.00
07/06/2015,21:13,2009.50,2009.50,2009.50,2009.50,1,0,1.00
07/06/2015,21:14,2009.50,2009.75,2009.50,2009.50,7,26,33.00
07/06/2015,21:15,2009.75,2009.75,2009.75,2009.75,46,0,46.00
07/06/2015,21:16,2009.75,2010.00,2009.75,2009.75,49,4,53.00
07/06/2015,21:17,2009.75,2010.00,2009.75,2010.00,5,2,7.00
07/06/2015,21:18,2009.75,2009.75,2009.75,2009.75,0,59,59.00
07/06/2015,21:19,2009.75,2009.75,2009.75,2009.75,0,140,140.00
07/06/2015,21:20,2010.00,2010.00,2009.75,2010.00,52,5,57.00
07/06/2015,21:21,2009.75,2009.75,2009.75,2009.75,0,1,1.00
07/06/2015,21:22,2009.75,2009.75,2009.75,2009.75,0,73,73.00
07/06/2015,21:23,2009.75,2009.75,2009.75,2009.75,0,19,19.00
07/06/2015,21:24,2010.00,2010.00,2009.75,2009.75,4,3,7.00
07/06/2015,21:25,2009.75,2010.00,2009.75,2010.00,6,11,17.00
07/06/2015,21:26,2009.75,2010.00,2009.75,2010.00,3,3,6.00
07/06/2015,21:27,2009.75,2010.00,2009.75,2009.75,2,39,41.00
07/06/2015,21:28,2009.75,2009.75,2009.50,2009.75,6,104,110.00
07/06/2015,21:29,2009.50,2009.50,2009.50,2009.50,0,1,1.00
07/06/2015,21:30,2009.50,2010.00,2009.50,2009.75,150,65,215.00
07/06/2015,21:31,2009.75,2010.00,2009.75,2010.00,6,2,8.00
07/06/2015,21:32,2010.00,2010.25,2010.00,2010.00,125,22,147.00
07/06/2015,21:33,2010.00,2010.00,2010.00,2010.00,0,116,116.00
07/06/2015,21:34,2010.25,2010.25,2010.00,2010.00,5,4,9.00
07/06/2015,21:35,2010.00,2010.25,2010.00,2010.25,8,1,9.00
07/06/2015,21:36,2010.00,2010.25,2010.00,2010.00,4,47,51.00
07/06/2015,21:37,2010.25,2010.25,2010.00,2010.00,5,6,11.00
07/06/2015,21:38,2010.25,2010.50,2010.00,2010.00,48,4,52.00
07/06/2015,21:39,2010.25,2010.25,2010.25,2010.25,38,0,38.00
07/06/2015,21:40,2010.25,2010.50,2010.25,2010.25,14,11,25.00
07/06/2015,21:41,2010.00,2010.50,2010.00,2010.50,256,12,268.00
07/06/2015,21:42,2010.50,2010.75,2010.50,2010.50,76,14,90.00
07/06/2015,21:43,2010.75,2011.00,2010.75,2010.75,414,8,422.00
07/06/2015,21:44,2011.00,2011.00,2010.75,2010.75,2,99,101.00
07/06/2015,21:45,2010.75,2011.00,2010.50,2010.75,156,23,179.00
07/06/2015,21:46,2010.75,2010.75,2010.50,2010.75,2,17,19.00
07/06/2015,21:47,2010.75,2011.00,2010.75,2010.75,22,3,25.00
07/06/2015,21:48,2011.00,2011.00,2010.75,2011.00,3,1,4.00
07/06/2015,21:49,2010.75,2011.00,2010.75,2011.00,3,20,23.00
07/06/2015,21:50,2010.75,2011.00,2010.75,2010.75,3,61,64.00
07/06/2015,21:51,2010.75,2011.00,2010.75,2010.75,1,40,41.00
07/06/2015,21:52,2010.75,2010.75,2010.75,2010.75,0,9,9.00
07/06/2015,21:53,2010.75,2010.75,2010.75,2010.75,0,10,10.00
07/06/2015,21:54,2010.50,2010.50,2010.25,2010.25,8,189,197.00
07/06/2015,21:55,2010.25,2010.25,2010.00,2010.00,0,62,62.00
07/06/2015,21:56,2010.00,2010.25,2010.00,2010.25,6,4,10.00
07/06/2015,21:57,2010.25,2010.25,2010.25,2010.25,9,0,9.00
07/06/2015,21:58,2010.25,2010.25,2010.00,2010.25,2,1,3.00
07/06/2015,21:59,2010.25,2010.25,2009.75,2009.75,1,198,199.00
07/06/2015,22:00,2009.75,2010.00,2009.50,2009.50,5,161,166.00
07/06/2015,22:01,2009.50,2010.00,2009.50,2009.75,111,16,127.00
07/06/2015,22:02,2010.00,2010.00,2009.75,2009.75,15,20,35.00
07/06/2015,22:03,2010.00,2010.00,2009.75,2010.00,12,7,19.00
07/06/2015,22:04,2010.00,2010.25,2010.00,2010.25,122,4,126.00
07/06/2015,22:05,2010.00,2010.25,2010.00,2010.25,9,12,21.00
07/06/2015,22:06,2010.00,2010.25,2010.00,2010.00,39,14,53.00
07/06/2015,22:07,2010.00,2010.25,2010.00,2010.00,2,5,7.00
07/06/2015,22:08,2010.25,2010.25,2010.00,2010.00,9,6,15.00
07/06/2015,22:09,2010.00,2010.25,2009.75,2010.00,2,72,74.00
07/06/2015,22:10,2010.00,2010.00,2010.00,2010.00,38,0,38.00
07/06/2015,22:11,2009.75,2009.75,2009.75,2009.75,0,22,22.00
07/06/2015,22:12,2009.75,2009.75,2009.75,2009.75,0,19,19.00
07/06/2015,22:13,2009.75,2010.00,2009.75,2009.75,6,44,50.00
07/06/2015,22:14,2009.75,2009.75,2009.50,2009.50,0,30,30.00
07/06/2015,22:15,2009.75,2009.75,2009.50,2009.50,1,3,4.00
07/06/2015,22:16,2009.50,2009.50,2009.25,2009.25,1,357,358.00
07/06/2015,22:17,2009.25,2009.25,2009.00,2009.00,10,134,144.00
07/06/2015,22:18,2009.00,2009.25,2008.75,2009.00,56,85,141.00
07/06/2015,22:19,2009.25,2009.25,2009.00,2009.00,6,6,12.00
07/06/2015,22:20,2009.00,2009.00,2009.00,2009.00,0,32,32.00
07/06/2015,22:21,2009.00,2009.00,2009.00,2009.00,0,3,3.00
07/06/2015,22:22,2009.25,2009.50,2009.00,2009.50,77,34,111.00
07/06/2015,22:23,2009.25,2009.75,2009.25,2009.75,109,11,120.00
07/06/2015,22:24,2009.50,2009.75,2009.50,2009.75,5,12,17.00
07/06/2015,22:25,2009.50,2009.50,2009.50,2009.50,0,3,3.00
07/06/2015,22:26,2009.50,2010.00,2009.50,2009.75,177,126,303.00
07/06/2015,22:27,2009.75,2009.75,2009.50,2009.50,72,6,78.00
07/06/2015,22:28,2009.50,2009.50,2009.50,2009.50,0,95,95.00
07/06/2015,22:29,2009.75,2009.75,2009.50,2009.75,54,20,74.00
07/06/2015,22:30,2009.75,2009.75,2009.50,2009.50,6,66,72.00
07/06/2015,22:31,2009.25,2009.50,2009.25,2009.25,7,79,86.00
07/06/2015,22:32,2009.25,2009.75,2009.25,2009.75,45,31,76.00
07/06/2015,22:33,2009.75,2010.00,2009.50,2009.50,74,10,84.00
07/06/2015,22:34,2009.75,2010.25,2009.75,2010.25,210,1,211.00
07/06/2015,22:35,2010.25,2010.25,2009.75,2009.75,18,116,134.00
07/06/2015,22:36,2009.75,2010.25,2009.75,2010.00,17,19,36.00
07/06/2015,22:37,2009.75,2009.75,2009.75,2009.75,0,5,5.00
07/06/2015,22:38,2009.75,2010.00,2009.75,2010.00,2,45,47.00
07/06/2015,22:39,2009.75,2009.75,2009.75,2009.75,0,32,32.00
07/06/2015,22:40,2009.75,2010.00,2009.75,2010.00,1,1,2.00
07/06/2015,22:41,2009.75,2009.75,2009.50,2009.75,5,14,19.00
07/06/2015,22:43,2009.50,2009.75,2009.50,2009.75,8,7,15.00
07/06/2015,22:44,2009.50,2010.25,2009.50,2010.25,88,16,104.00
07/06/2015,22:45,2010.00,2010.00,2009.75,2009.75,0,24,24.00
07/06/2015,22:46,2009.75,2009.75,2009.50,2009.50,8,16,24.00
07/06/2015,22:47,2009.75,2010.00,2009.75,2009.75,29,5,34.00
07/06/2015,22:48,2009.75,2010.00,2009.75,2010.00,2,15,17.00
07/06/2015,22:49,2009.75,2009.75,2009.50,2009.50,0,34,34.00
07/06/2015,22:50,2009.75,2009.75,2009.50,2009.75,7,1,8.00
07/06/2015,22:51,2009.50,2009.50,2009.50,2009.50,0,2,2.00
07/06/2015,22:52,2009.75,2009.75,2009.50,2009.50,8,6,14.00
07/06/2015,22:53,2009.50,2009.75,2009.50,2009.75,1,9,10.00
07/06/2015,22:54,2009.50,2009.75,2009.50,2009.75,1,3,4.00
07/06/2015,22:55,2009.75,2010.00,2009.75,2009.75,50,5,55.00
07/06/2015,22:56,2009.75,2010.00,2009.75,2010.00,42,2,44.00
07/06/2015,22:57,2010.00,2010.00,2010.00,2010.00,30,0,30.00
07/06/2015,22:58,2010.25,2010.25,2010.00,2010.25,7,1,8.00
07/06/2015,23:00,2010.00,2010.00,2009.75,2010.00,1,57,58.00
07/06/2015,23:01,2009.75,2010.00,2009.75,2009.75,7,34,41.00
07/06/2015,23:02,2009.75,2010.00,2009.75,2009.75,4,3,7.00
07/06/2015,23:03,2009.75,2009.75,2009.50,2009.75,80,77,157.00
07/06/2015,23:04,2009.75,2009.75,2009.75,2009.75,29,0,29.00
07/06/2015,23:05,2009.75,2009.75,2009.75,2009.75,121,0,121.00
07/06/2015,23:06,2009.75,2010.00,2009.75,2009.75,43,2,45.00
07/06/2015,23:07,2009.75,2010.00,2009.75,2010.00,1,12,13.00
07/06/2015,23:08,2009.75,2009.75,2009.75,2009.75,0,6,6.00
07/06/2015,23:09,2009.75,2010.00,2009.75,2010.00,6,21,27.00
07/06/2015,23:10,2009.75,2010.25,2009.75,2010.00,106,14,120.00
07/06/2015,23:11,2009.75,2010.25,2009.75,2010.00,42,47,89.00
07/06/2015,23:12,2010.25,2010.25,2010.25,2010.25,6,0,6.00
07/06/2015,23:13,2010.00,2010.00,2010.00,2010.00,0,4,4.00
07/06/2015,23:14,2010.00,2010.00,2010.00,2010.00,0,3,3.00
07/06/2015,23:15,2010.25,2010.25,2010.00,2010.00,5,11,16.00
07/06/2015,23:16,2010.00,2010.25,2010.00,2010.00,26,14,40.00
07/06/2015,23:17,2010.00,2010.25,2010.00,2010.25,2,6,8.00
07/06/2015,23:18,2010.00,2010.25,2010.00,2010.00,45,14,59.00
07/06/2015,23:19,2010.00,2010.00,2009.75,2009.75,0,72,72.00
07/06/2015,23:20,2009.75,2010.25,2009.75,2010.25,15,1,16.00
07/06/2015,23:21,2010.00,2010.00,2009.75,2010.00,36,23,59.00
07/06/2015,23:22,2010.00,2010.00,2010.00,2010.00,1,0,1.00
07/06/2015,23:23,2010.00,2010.25,2010.00,2010.00,17,1,18.00
07/06/2015,23:24,2010.00,2010.00,2010.00,2010.00,0,6,6.00
07/06/2015,23:25,2010.25,2010.25,2010.00,2010.00,1,1,2.00
07/06/2015,23:26,2010.00,2010.25,2010.00,2010.00,5,12,17.00
07/06/2015,23:27,2010.00,2010.00,2010.00,2010.00,0,38,38.00
07/06/2015,23:28,2010.00,2010.00,2010.00,2010.00,0,3,3.00
07/06/2015,23:29,2010.25,2010.25,2010.00,2010.00,5,34,39.00
07/06/2015,23:30,2010.25,2010.25,2010.25,2010.25,36,0,36.00
07/06/2015,23:31,2010.25,2010.25,2010.00,2010.25,27,109,136.00
07/06/2015,23:32,2010.25,2010.50,2010.25,2010.50,30,0,30.00
07/06/2015,23:33,2010.25,2010.25,2010.25,2010.25,0,51,51.00
07/06/2015,23:34,2010.25,2010.50,2010.25,2010.50,13,28,41.00
07/06/2015,23:35,2010.25,2010.25,2010.25,2010.25,0,2,2.00
07/06/2015,23:36,2010.25,2010.50,2010.25,2010.50,5,2,7.00
07/06/2015,23:37,2010.25,2010.50,2010.25,2010.50,15,1,16.00
07/06/2015,23:38,2010.50,2010.50,2010.50,2010.50,69,0,69.00
07/06/2015,23:39,2010.50,2010.50,2010.25,2010.25,45,1,46.00
07/06/2015,23:40,2010.25,2010.50,2010.25,2010.50,10,4,14.00
07/06/2015,23:41,2010.50,2010.50,2010.50,2010.50,27,0,27.00
07/06/2015,23:42,2010.75,2010.75,2010.50,2010.75,132,24,156.00
07/06/2015,23:43,2010.50,2010.75,2010.50,2010.75,5,9,14.00
07/06/2015,23:44,2010.75,2010.75,2010.50,2010.50,2,47,49.00
07/06/2015,23:45,2010.25,2010.25,2010.25,2010.25,0,2,2.00
07/06/2015,23:46,2010.25,2010.50,2010.25,2010.50,9,69,78.00
07/06/2015,23:47,2010.50,2010.50,2010.25,2010.50,38,88,126.00
07/06/2015,23:48,2010.25,2010.50,2010.25,2010.50,5,1,6.00
07/06/2015,23:49,2010.25,2010.25,2010.25,2010.25,0,1,1.00
07/06/2015,23:50,2010.25,2010.50,2010.25,2010.50,1,1,2.00
07/06/2015,23:51,2010.50,2010.50,2010.50,2010.50,5,0,5.00
07/06/2015,23:53,2010.25,2010.50,2010.25,2010.50,1,36,37.00
07/06/2015,23:54,2010.50,2010.75,2010.50,2010.75,326,51,377.00
07/06/2015,23:55,2010.75,2011.00,2010.75,2010.75,48,6,54.00
07/06/2015,23:56,2010.75,2010.75,2010.75,2010.75,0,151,151.00
07/06/2015,23:57,2011.00,2011.25,2011.00,2011.00,186,6,192.00
07/06/2015,23:58,2011.25,2011.25,2011.00,2011.00,1,157,158.00
07/06/2015,23:59,2011.00,2011.50,2011.00,2011.00,216,107,323.00
07/07/2015,00:00,2011.25,2011.25,2011.25,2011.25,11,0,11.00
07/07/2015,00:01,2011.00,2011.25,2010.75,2010.75,99,71,170.00
07/07/2015,00:02,2010.75,2011.00,2010.75,2010.75,4,21,25.00
07/07/2015,00:03,2010.75,2010.75,2010.75,2010.75,0,11,11.00
07/07/2015,00:04,2010.75,2010.75,2010.75,2010.75,0,10,10.00
07/07/2015,00:05,2010.75,2010.75,2010.75,2010.75,0,9,9.00
07/07/2015,00:06,2010.75,2011.00,2010.75,2010.75,1,8,9.00
07/07/2015,00:07,2010.75,2011.00,2010.75,2010.75,29,372,401.00
07/07/2015,00:08,2011.00,2011.00,2010.75,2011.00,5,4,9.00
07/07/2015,00:09,2010.75,2011.25,2010.75,2011.00,92,28,120.00
07/07/2015,00:10,2010.75,2011.00,2010.75,2010.75,19,4,23.00
07/07/2015,00:11,2011.00,2011.00,2010.75,2010.75,1,3,4.00
07/07/2015,00:12,2010.75,2010.75,2010.75,2010.75,0,3,3.00
07/07/2015,00:13,2010.75,2010.75,2010.75,2010.75,0,4,4.00
07/07/2015,00:14,2010.75,2011.00,2010.75,2010.75,1,11,12.00
07/07/2015,00:15,2010.75,2010.75,2010.75,2010.75,0,3,3.00
07/07/2015,00:16,2010.75,2011.00,2010.75,2011.00,6,8,14.00
07/07/2015,00:17,2011.00,2011.00,2010.75,2011.00,39,3,42.00
07/07/2015,00:18,2011.00,2011.00,2010.75,2010.75,83,5,88.00
07/07/2015,00:19,2010.75,2011.00,2010.75,2011.00,2,5,7.00
07/07/2015,00:20,2011.00,2011.00,2010.75,2011.00,16,3,19.00
07/07/2015,00:21,2010.75,2011.00,2010.75,2011.00,13,3,16.00
07/07/2015,00:22,2011.00,2011.00,2010.75,2010.75,104,2,106.00
07/07/2015,00:23,2010.75,2011.25,2010.75,2011.00,27,3,30.00
07/07/2015,00:24,2011.25,2011.25,2010.75,2010.75,3,20,23.00
07/07/2015,00:25,2011.00,2011.25,2011.00,2011.00,92,3,95.00
07/07/2015,00:26,2011.00,2011.25,2011.00,2011.00,2,23,25.00
07/07/2015,00:27,2011.00,2013.50,2011.00,2013.25,1621,306,1927.00
07/07/2015,00:28,2013.25,2015.50,2013.25,2014.75,2448,1002,3450.00
07/07/2015,00:29,2014.75,2014.75,2014.25,2014.50,99,169,268.00
07/07/2015,00:30,2014.25,2015.50,2014.25,2015.50,343,42,385.00
07/07/2015,00:31,2015.50,2016.75,2015.50,2016.25,978,394,1372.00
07/07/2015,00:32,2016.25,2016.25,2015.50,2015.50,104,264,368.00
07/07/2015,00:33,2015.75,2015.75,2015.00,2015.00,40,263,303.00
07/07/2015,00:34,2015.00,2015.50,2015.00,2015.00,58,90,148.00
07/07/2015,00:35,2015.00,2015.25,2014.50,2015.25,177,165,342.00
07/07/2015,00:36,2015.00,2015.25,2014.75,2015.00,26,105,131.00
07/07/2015,00:37,2014.75,2015.00,2014.50,2015.00,47,90,137.00
07/07/2015,00:38,2015.00,2015.00,2014.50,2014.75,55,65,120.00
07/07/2015,00:39,2015.00,2015.00,2014.75,2015.00,51,12,63.00
07/07/2015,00:40,2014.75,2015.00,2014.50,2014.50,7,56,63.00
07/07/2015,00:41,2014.50,2014.75,2014.50,2014.50,4,43,47.00
07/07/2015,00:42,2014.50,2015.00,2014.25,2014.75,163,115,278.00
07/07/2015,00:43,2015.00,2015.00,2014.50,2014.75,4,84,88.00
07/07/2015,00:44,2014.50,2015.00,2014.50,2014.75,128,44,172.00
07/07/2015,00:45,2014.75,2015.00,2014.75,2014.75,35,60,95.00
07/07/2015,00:46,2014.50,2014.50,2014.25,2014.50,116,83,199.00
07/07/2015,00:47,2014.50,2014.75,2014.50,2014.50,7,14,21.00
07/07/2015,00:48,2014.50,2014.75,2014.00,2014.50,39,151,190.00
07/07/2015,00:49,2014.50,2014.50,2014.25,2014.50,58,40,98.00
07/07/2015,00:50,2014.25,2014.75,2014.25,2014.75,108,27,135.00
07/07/2015,00:51,2014.50,2014.75,2014.25,2014.50,14,67,81.00
07/07/2015,00:52,2014.50,2014.75,2014.50,2014.50,163,56,219.00
07/07/2015,00:53,2014.75,2014.75,2014.50,2014.50,7,27,34.00
07/07/2015,00:54,2014.75,2014.75,2014.50,2014.50,44,4,48.00
07/07/2015,00:55,2014.50,2014.75,2014.50,2014.50,4,51,55.00
07/07/2015,00:56,2014.50,2014.50,2014.25,2014.50,18,193,211.00
07/07/2015,00:57,2014.50,2014.75,2014.25,2014.75,182,31,213.00
07/07/2015,00:58,2014.75,2014.75,2014.50,2014.50,1,45,46.00
07/07/2015,00:59,2014.25,2014.50,2014.25,2014.25,28,12,40.00
07/07/2015,01:00,2014.25,2014.50,2013.50,2013.50,59,400,459.00
07/07/2015,01:01,2013.50,2013.75,2012.50,2012.50,351,641,992.00
07/07/2015,01:02,2012.50,2012.50,2012.25,2012.50,173,296,469.00
07/07/2015,01:03,2012.25,2013.50,2012.25,2013.00,782,122,904.00
07/07/2015,01:04,2013.00,2013.75,2013.00,2013.25,124,107,231.00
07/07/2015,01:05,2013.25,2013.75,2013.25,2013.50,314,50,364.00
07/07/2015,01:06,2013.50,2013.75,2013.50,2013.50,42,153,195.00
07/07/2015,01:07,2013.50,2013.75,2013.25,2013.75,97,41,138.00
07/07/2015,01:08,2013.50,2013.75,2013.50,2013.50,82,76,158.00
07/07/2015,01:09,2013.75,2014.50,2013.75,2013.75,739,198,937.00
07/07/2015,01:10,2014.00,2014.50,2013.75,2014.50,190,263,453.00
07/07/2015,01:11,2014.25,2014.75,2014.25,2014.75,158,20,178.00
07/07/2015,01:12,2014.75,2015.00,2014.50,2014.75,206,19,225.00
07/07/2015,01:13,2014.75,2015.75,2014.75,2015.50,522,53,575.00
07/07/2015,01:14,2015.25,2015.50,2015.00,2015.25,103,307,410.00
07/07/2015,01:15,2015.25,2015.25,2015.00,2015.00,34,203,237.00
07/07/2015,01:16,2015.00,2015.00,2014.75,2015.00,21,68,89.00
07/07/2015,01:17,2014.75,2015.25,2014.75,2015.00,97,23,120.00
07/07/2015,01:18,2015.25,2015.50,2015.00,2015.50,176,14,190.00
07/07/2015,01:19,2015.50,2015.50,2015.25,2015.50,78,71,149.00
07/07/2015,01:20,2015.50,2015.75,2015.25,2015.50,92,58,150.00
07/07/2015,01:21,2015.75,2016.00,2015.75,2015.75,170,29,199.00
07/07/2015,01:22,2016.00,2016.25,2015.75,2015.75,76,226,302.00
07/07/2015,01:23,2015.75,2015.75,2015.25,2015.25,14,193,207.00
07/07/2015,01:24,2015.25,2015.75,2015.25,2015.75,88,8,96.00
07/07/2015,01:25,2015.75,2015.75,2015.50,2015.50,41,5,46.00
07/07/2015,01:26,2015.50,2016.25,2015.50,2016.00,198,42,240.00
07/07/2015,01:27,2016.00,2016.00,2015.25,2015.25,90,274,364.00
07/07/2015,01:28,2015.25,2015.50,2015.25,2015.25,27,10,37.00
07/07/2015,01:29,2015.50,2015.50,2014.75,2015.25,14,86,100.00
07/07/2015,01:30,2015.25,2015.25,2015.00,2015.00,2,4,6.00
07/07/2015,01:31,2015.25,2015.50,2015.25,2015.25,99,10,109.00
07/07/2015,01:32,2015.25,2015.50,2015.25,2015.25,5,117,122.00
07/07/2015,01:33,2015.25,2015.50,2015.25,2015.25,6,13,19.00
07/07/2015,01:34,2015.25,2015.25,2015.00,2015.00,2,89,91.00
07/07/2015,01:35,2015.00,2015.25,2014.75,2015.00,102,240,342.00
07/07/2015,01:36,2015.00,2015.00,2014.75,2014.75,132,6,138.00
07/07/2015,01:37,2014.75,2015.25,2014.75,2015.25,149,56,205.00
07/07/2015,01:38,2015.25,2015.25,2015.00,2015.00,99,66,165.00
07/07/2015,01:39,2015.00,2015.25,2015.00,2015.00,34,27,61.00
07/07/2015,01:40,2015.00,2015.00,2014.50,2015.00,80,54,134.00
07/07/2015,01:41,2014.75,2015.00,2014.50,2014.75,7,162,169.00
07/07/2015,01:42,2014.50,2015.00,2014.50,2014.75,56,70,126.00
07/07/2015,01:43,2014.75,2014.75,2014.50,2014.75,15,18,33.00
07/07/2015,01:44,2014.75,2014.75,2014.50,2014.50,29,51,80.00
07/07/2015,01:45,2014.50,2014.50,2014.25,2014.25,3,191,194.00
07/07/2015,01:46,2014.25,2014.50,2014.25,2014.25,1,59,60.00
07/07/2015,01:47,2014.25,2014.25,2014.00,2014.00,57,263,320.00
07/07/2015,01:48,2014.25,2014.25,2013.75,2014.00,233,88,321.00
07/07/2015,01:49,2014.00,2014.00,2013.75,2014.00,51,1,52.00
07/07/2015,01:50,2013.75,2014.00,2013.75,2013.75,13,19,32.00
07/07/2015,01:51,2014.00,2014.00,2013.75,2014.00,15,29,44.00
07/07/2015,01:52,2014.00,2014.00,2013.75,2014.00,14,13,27.00
07/07/2015,01:53,2014.00,2014.25,2014.00,2014.25,117,0,117.00
07/07/2015,01:54,2014.00,2014.25,2014.00,2014.25,9,53,62.00
07/07/2015,01:55,2014.25,2014.25,2013.75,2014.00,71,123,194.00
07/07/2015,01:56,2014.00,2014.00,2013.75,2014.00,78,14,92.00
07/07/2015,01:57,2014.25,2014.25,2014.00,2014.25,6,61,67.00
07/07/2015,01:58,2014.25,2014.50,2014.00,2014.50,23,7,30.00
07/07/2015,01:59,2014.50,2015.25,2014.50,2015.00,399,44,443.00
07/07/2015,02:00,2015.00,2015.25,2014.50,2015.00,185,192,377.00
07/07/2015,02:01,2015.00,2015.25,2014.25,2014.75,233,479,712.00
07/07/2015,02:02,2014.75,2015.50,2014.50,2015.00,464,164,628.00
07/07/2015,02:03,2015.00,2015.25,2014.50,2014.75,92,212,304.00
07/07/2015,02:04,2014.75,2015.00,2014.25,2014.50,186,274,460.00
07/07/2015,02:05,2014.50,2014.75,2014.50,2014.50,23,223,246.00
07/07/2015,02:06,2014.50,2014.50,2013.50,2013.50,14,366,380.00
07/07/2015,02:07,2013.50,2014.00,2013.25,2013.50,160,236,396.00
07/07/2015,02:08,2013.25,2014.00,2013.25,2013.75,277,96,373.00
07/07/2015,02:09,2014.00,2014.50,2013.75,2014.25,329,200,529.00
07/07/2015,02:10,2014.25,2014.75,2014.00,2014.75,255,162,417.00
07/07/2015,02:11,2014.50,2015.00,2014.25,2014.25,228,139,367.00
07/07/2015,02:12,2014.25,2015.25,2014.25,2015.25,252,70,322.00
07/07/2015,02:13,2015.25,2016.00,2015.00,2015.75,672,156,828.00
07/07/2015,02:14,2016.00,2016.50,2016.00,2016.00,426,21,447.00
07/07/2015,02:15,2016.00,2017.25,2016.00,2016.50,771,749,1520.00
07/07/2015,02:16,2016.50,2017.75,2016.25,2017.25,688,327,1015.00
07/07/2015,02:17,2017.25,2017.50,2016.50,2016.75,116,555,671.00
07/07/2015,02:18,2016.75,2017.50,2016.75,2017.50,239,266,505.00
07/07/2015,02:19,2017.50,2017.75,2016.75,2017.00,578,483,1061.00
07/07/2015,02:20,2017.00,2017.50,2016.75,2017.50,725,350,1075.00
07/07/2015,02:21,2017.25,2017.50,2016.75,2016.75,96,301,397.00
07/07/2015,02:22,2016.75,2017.00,2016.25,2016.50,172,359,531.00
07/07/2015,02:23,2016.50,2016.75,2016.25,2016.75,373,202,575.00
07/07/2015,02:24,2016.50,2017.00,2016.50,2016.50,61,172,233.00
07/07/2015,02:25,2016.75,2017.00,2016.50,2016.75,227,61,288.00
07/07/2015,02:26,2016.75,2017.25,2016.75,2017.00,361,25,386.00
07/07/2015,02:27,2017.00,2017.50,2017.00,2017.50,131,73,204.00
07/07/2015,02:28,2017.50,2017.50,2017.25,2017.50,20,2,22.00
07/07/2015,02:29,2017.50,2017.75,2017.25,2017.50,183,157,340.00
07/07/2015,02:30,2017.50,2017.50,2017.25,2017.25,179,104,283.00
07/07/2015,02:31,2017.25,2017.25,2016.00,2016.00,199,449,648.00
07/07/2015,02:32,2016.25,2016.75,2015.50,2016.75,328,285,613.00
07/07/2015,02:33,2016.75,2017.25,2016.50,2017.00,450,133,583.00
07/07/2015,02:34,2017.00,2017.00,2016.50,2016.75,14,91,105.00
07/07/2015,02:35,2016.50,2017.25,2016.50,2017.00,168,130,298.00
07/07/2015,02:36,2017.00,2017.00,2016.00,2016.25,4,208,212.00
07/07/2015,02:37,2016.00,2016.25,2015.75,2016.25,168,93,261.00
07/07/2015,02:38,2016.25,2016.25,2015.75,2016.00,87,44,131.00
07/07/2015,02:39,2015.75,2016.00,2015.75,2015.75,53,143,196.00
07/07/2015,02:40,2015.75,2016.00,2015.50,2015.50,61,96,157.00
07/07/2015,02:41,2015.75,2016.25,2015.25,2016.25,265,84,349.00
07/07/2015,02:42,2016.25,2016.25,2015.75,2016.00,35,71,106.00
07/07/2015,02:43,2016.00,2016.50,2016.00,2016.00,197,235,432.00
07/07/2015,02:44,2016.00,2016.00,2015.50,2015.50,1,387,388.00
07/07/2015,02:45,2015.25,2015.75,2015.25,2015.50,96,360,456.00
07/07/2015,02:46,2015.50,2016.00,2015.25,2016.00,262,281,543.00
07/07/2015,02:47,2015.75,2016.00,2015.50,2015.75,268,141,409.00
07/07/2015,02:48,2016.00,2016.00,2015.50,2015.75,90,328,418.00
07/07/2015,02:49,2015.50,2016.00,2015.50,2016.00,162,54,216.00
07/07/2015,02:50,2015.75,2016.50,2015.75,2016.25,191,153,344.00
07/07/2015,02:51,2016.25,2016.25,2016.00,2016.00,0,228,228.00
07/07/2015,02:52,2016.00,2016.75,2016.00,2016.25,348,252,600.00
07/07/2015,02:53,2016.25,2016.25,2015.75,2015.75,82,163,245.00
07/07/2015,02:54,2015.50,2016.00,2015.50,2015.50,189,200,389.00
07/07/2015,02:55,2015.50,2016.00,2015.50,2015.75,289,139,428.00
07/07/2015,02:56,2016.00,2016.00,2015.25,2015.25,162,142,304.00
07/07/2015,02:57,2015.50,2015.75,2015.25,2015.25,109,107,216.00
07/07/2015,02:58,2015.25,2015.50,2015.00,2015.25,68,218,286.00
07/07/2015,02:59,2015.25,2016.25,2015.25,2016.00,375,123,498.00
07/07/2015,03:00,2015.75,2016.25,2015.75,2016.25,181,41,222.00
07/07/2015,03:01,2016.25,2016.25,2015.75,2016.00,234,334,568.00
07/07/2015,03:02,2016.00,2016.50,2015.75,2016.25,178,4,182.00
07/07/2015,03:03,2016.50,2016.50,2016.25,2016.25,96,91,187.00
07/07/2015,03:04,2016.25,2016.25,2016.00,2016.00,25,88,113.00
07/07/2015,03:05,2016.00,2016.25,2015.75,2015.75,2,92,94.00
07/07/2015,03:06,2015.75,2016.00,2015.50,2015.50,87,208,295.00
07/07/2015,03:07,2015.25,2015.75,2015.25,2015.50,218,144,362.00
07/07/2015,03:08,2015.75,2016.00,2015.75,2016.00,391,96,487.00
07/07/2015,03:09,2015.75,2016.25,2015.75,2016.25,276,210,486.00
07/07/2015,03:10,2016.25,2016.50,2015.75,2016.25,170,113,283.00
07/07/2015,03:11,2016.25,2016.50,2016.00,2016.50,143,18,161.00
07/07/2015,03:12,2016.25,2016.75,2016.00,2016.75,133,114,247.00
07/07/2015,03:13,2016.75,2016.75,2016.00,2016.00,149,136,285.00
07/07/2015,03:14,2016.00,2016.00,2015.75,2015.75,208,26,234.00
07/07/2015,03:15,2016.00,2016.00,2015.50,2015.75,138,406,544.00
07/07/2015,03:16,2016.00,2016.00,2015.75,2015.75,27,192,219.00
07/07/2015,03:17,2015.75,2016.00,2015.75,2015.75,3,515,518.00
07/07/2015,03:18,2015.75,2016.00,2015.75,2016.00,9,108,117.00
07/07/2015,03:19,2015.75,2016.50,2015.75,2016.50,448,18,466.00
07/07/2015,03:20,2016.50,2016.50,2016.00,2016.25,81,211,292.00
07/07/2015,03:21,2016.25,2016.50,2016.25,2016.25,109,5,114.00
07/07/2015,03:22,2016.25,2016.25,2016.00,2016.25,87,97,184.00
07/07/2015,03:23,2016.25,2016.50,2016.25,2016.25,78,64,142.00
07/07/2015,03:24,2016.50,2016.50,2016.00,2016.00,2,213,215.00
07/07/2015,03:25,2015.75,2016.00,2015.75,2015.75,15,534,549.00
07/07/2015,03:26,2015.75,2016.00,2015.75,2015.75,37,157,194.00
07/07/2015,03:27,2015.75,2016.00,2015.75,2015.75,15,136,151.00
07/07/2015,03:28,2015.75,2016.50,2015.75,2016.25,189,41,230.00
07/07/2015,03:29,2016.25,2016.75,2016.00,2016.25,202,192,394.00
07/07/2015,03:30,2016.25,2016.50,2016.00,2016.25,137,198,335.00
07/07/2015,03:31,2016.25,2016.75,2016.00,2016.50,277,120,397.00
07/07/2015,03:32,2016.50,2016.50,2015.75,2016.00,47,92,139.00
07/07/2015,03:33,2016.25,2016.25,2015.75,2015.75,164,174,338.00
07/07/2015,03:34,2015.75,2015.75,2014.00,2014.50,903,1447,2350.00
07/07/2015,03:35,2014.75,2015.50,2014.25,2014.50,670,815,1485.00
07/07/2015,03:36,2014.50,2014.50,2014.00,2014.00,11,274,285.00
07/07/2015,03:37,2014.25,2014.75,2014.00,2014.75,427,131,558.00
07/07/2015,03:38,2014.75,2014.75,2013.75,2014.00,240,263,503.00
07/07/2015,03:39,2014.00,2014.50,2014.00,2014.00,373,424,797.00
07/07/2015,03:40,2014.00,2014.25,2013.50,2013.50,185,919,1104.00
07/07/2015,03:41,2013.75,2014.00,2013.00,2013.00,172,638,810.00
07/07/2015,03:42,2013.00,2013.50,2013.00,2013.00,140,218,358.00
07/07/2015,03:43,2013.25,2013.75,2013.25,2013.75,159,184,343.00
07/07/2015,03:44,2013.50,2014.00,2013.50,2014.00,122,172,294.00
07/07/2015,03:45,2014.00,2014.75,2013.50,2013.75,841,443,1284.00
07/07/2015,03:46,2013.75,2014.00,2013.50,2014.00,53,162,215.00
07/07/2015,03:47,2014.00,2014.25,2014.00,2014.25,143,59,202.00
07/07/2015,03:48,2014.25,2015.00,2014.25,2014.75,169,70,239.00
07/07/2015,03:49,2014.75,2014.75,2014.00,2014.00,10,222,232.00
07/07/2015,03:50,2014.00,2014.25,2013.75,2014.25,216,143,359.00
07/07/2015,03:51,2014.25,2014.25,2013.50,2013.75,133,938,1071.00
07/07/2015,03:52,2013.75,2014.75,2013.75,2014.50,247,43,290.00
07/07/2015,03:53,2014.50,2014.50,2014.00,2014.00,39,155,194.00
07/07/2015,03:54,2014.00,2014.25,2013.75,2014.25,223,992,1215.00
07/07/2015,03:55,2014.25,2014.25,2013.50,2013.50,49,382,431.00
07/07/2015,03:56,2013.50,2014.00,2013.25,2013.75,621,315,936.00
07/07/2015,03:57,2013.75,2013.75,2013.50,2013.50,149,765,914.00
07/07/2015,03:58,2013.50,2014.50,2013.50,2014.50,265,6,271.00
07/07/2015,03:59,2014.75,2015.00,2014.25,2014.25,117,277,394.00
07/07/2015,04:00,2014.00,2014.50,2014.00,2014.50,209,13,222.00
07/07/2015,04:01,2014.50,2014.75,2014.50,2014.50,5,150,155.00
07/07/2015,04:02,2014.75,2015.00,2014.50,2014.50,180,100,280.00
07/07/2015,04:03,2014.50,2015.50,2014.50,2015.00,592,195,787.00
07/07/2015,04:04,2015.25,2015.50,2015.00,2015.50,83,144,227.00
07/07/2015,04:05,2015.50,2015.75,2015.00,2015.00,73,137,210.00
07/07/2015,04:06,2015.00,2015.00,2014.75,2015.00,120,37,157.00
07/07/2015,04:07,2015.00,2015.50,2015.00,2015.50,61,0,61.00
07/07/2015,04:08,2015.25,2015.25,2015.00,2015.25,22,247,269.00
07/07/2015,04:09,2015.25,2015.50,2015.25,2015.25,62,53,115.00
07/07/2015,04:10,2015.00,2015.75,2015.00,2015.25,180,289,469.00
07/07/2015,04:11,2015.25,2015.25,2015.00,2015.25,163,155,318.00
07/07/2015,04:12,2015.25,2015.50,2015.25,2015.50,302,0,302.00
07/07/2015,04:13,2015.25,2015.75,2015.25,2015.50,23,123,146.00
07/07/2015,04:14,2015.50,2015.50,2015.25,2015.25,9,131,140.00
07/07/2015,04:15,2015.25,2015.25,2015.00,2015.00,0,48,48.00
07/07/2015,04:16,2014.75,2015.50,2014.75,2015.00,77,89,166.00
07/07/2015,04:17,2015.00,2015.25,2015.00,2015.25,100,23,123.00
07/07/2015,04:18,2015.00,2015.25,2014.75,2015.25,58,79,137.00
07/07/2015,04:19,2015.00,2015.25,2014.75,2015.00,107,156,263.00
07/07/2015,04:20,2015.00,2015.00,2014.75,2014.75,2,155,157.00
07/07/2015,04:21,2014.75,2014.75,2014.50,2014.50,0,45,45.00
07/07/2015,04:22,2014.25,2014.50,2014.25,2014.50,146,5,151.00
07/07/2015,04:23,2014.75,2014.75,2014.50,2014.50,13,70,83.00
07/07/2015,04:24,2014.50,2014.75,2014.50,2014.75,31,2,33.00
07/07/2015,04:25,2014.50,2014.75,2014.50,2014.50,28,72,100.00
07/07/2015,04:26,2014.50,2014.50,2014.00,2014.25,112,180,292.00
07/07/2015,04:27,2014.25,2014.25,2013.75,2014.00,91,1092,1183.00
07/07/2015,04:28,2013.75,2013.75,2013.50,2013.50,4,474,478.00
07/07/2015,04:29,2013.50,2013.50,2013.50,2013.50,0,78,78.00
07/07/2015,04:30,2013.50,2013.75,2013.00,2013.25,296,418,714.00
07/07/2015,04:31,2013.25,2013.25,2012.25,2012.50,52,686,738.00
07/07/2015,04:32,2012.50,2013.25,2012.50,2013.25,426,263,689.00
07/07/2015,04:33,2013.25,2013.50,2013.00,2013.00,136,162,298.00
07/07/2015,04:34,2012.75,2013.25,2012.75,2013.25,254,258,512.00
07/07/2015,04:35,2013.50,2013.75,2013.25,2013.50,139,150,289.00
07/07/2015,04:36,2013.50,2013.75,2013.50,2013.75,74,79,153.00
07/07/2015,04:37,2013.50,2013.75,2013.50,2013.50,177,10,187.00
07/07/2015,04:38,2013.75,2013.75,2013.50,2013.50,30,78,108.00
07/07/2015,04:39,2013.75,2013.75,2013.00,2013.00,160,184,344.00
07/07/2015,04:40,2013.00,2013.50,2013.00,2013.25,91,54,145.00
07/07/2015,04:41,2013.25,2013.25,2012.75,2012.75,92,783,875.00
07/07/2015,04:42,2012.75,2013.25,2012.75,2013.25,95,20,115.00
07/07/2015,04:43,2013.50,2013.50,2013.25,2013.25,10,2,12.00
07/07/2015,04:44,2013.50,2013.75,2013.50,2013.75,336,0,336.00
07/07/2015,04:45,2013.75,2014.00,2013.50,2014.00,64,28,92.00
07/07/2015,04:46,2014.00,2014.25,2013.75,2013.75,59,78,137.00
07/07/2015,04:47,2013.75,2013.75,2013.50,2013.75,18,92,110.00
07/07/2015,04:48,2013.75,2014.25,2013.75,2014.25,260,31,291.00
07/07/2015,04:49,2014.00,2014.50,2014.00,2014.50,33,30,63.00
07/07/2015,04:50,2014.50,2014.50,2014.25,2014.25,3,208,211.00
07/07/2015,04:51,2014.25,2014.50,2014.25,2014.50,31,7,38.00
07/07/2015,04:52,2014.50,2014.75,2014.25,2014.75,121,1,122.00
07/07/2015,04:53,2014.50,2014.75,2014.25,2014.25,34,254,288.00
07/07/2015,04:54,2014.25,2014.25,2014.00,2014.00,8,77,85.00
07/07/2015,04:55,2014.00,2014.25,2013.75,2014.25,257,153,410.00
07/07/2015,04:56,2014.00,2014.25,2014.00,2014.00,9,11,20.00
07/07/2015,04:57,2014.00,2014.25,2013.50,2013.75,63,283,346.00
07/07/2015,04:58,2013.75,2013.75,2013.75,2013.75,103,0,103.00
07/07/2015,04:59,2013.50,2013.50,2013.25,2013.50,21,296,317.00
07/07/2015,05:00,2013.50,2013.75,2013.25,2013.75,76,9,85.00
07/07/2015,05:01,2013.50,2013.75,2013.50,2013.75,127,21,148.00
07/07/2015,05:02,2013.75,2013.75,2013.25,2013.50,2,70,72.00
07/07/2015,05:03,2013.25,2013.50,2012.75,2013.00,33,188,221.00
07/07/2015,05:04,2013.00,2013.25,2012.50,2012.75,298,344,642.00
07/07/2015,05:05,2012.75,2013.00,2012.50,2013.00,212,89,301.00
07/07/2015,05:06,2012.75,2013.00,2012.75,2012.75,105,133,238.00
07/07/2015,05:07,2012.75,2013.00,2012.50,2012.75,75,101,176.00
07/07/2015,05:08,2012.75,2012.75,2012.50,2012.75,27,65,92.00
07/07/2015,05:09,2012.75,2012.75,2012.25,2012.50,47,92,139.00
07/07/2015,05:10,2012.25,2012.50,2012.25,2012.50,44,3,47.00
07/07/2015,05:11,2012.50,2012.50,2012.00,2012.25,53,229,282.00
07/07/2015,05:12,2012.25,2012.50,2011.75,2012.00,368,750,1118.00
07/07/2015,05:13,2012.00,2013.25,2012.00,2013.25,394,8,402.00
07/07/2015,05:14,2013.00,2013.00,2012.50,2012.50,7,324,331.00
07/07/2015,05:15,2012.50,2012.50,2012.00,2012.25,167,122,289.00
07/07/2015,05:16,2012.00,2012.25,2011.50,2012.00,195,254,449.00
07/07/2015,05:17,2012.00,2012.50,2011.75,2012.25,245,148,393.00
07/07/2015,05:18,2012.25,2012.50,2012.25,2012.25,6,117,123.00
07/07/2015,05:19,2012.00,2012.75,2012.00,2012.50,242,154,396.00
07/07/2015,05:20,2012.25,2012.50,2012.00,2012.50,218,193,411.00
07/07/2015,05:21,2012.25,2012.50,2012.25,2012.25,18,21,39.00
07/07/2015,05:22,2012.25,2012.50,2012.25,2012.50,5,94,99.00
07/07/2015,05:23,2012.25,2012.50,2012.00,2012.25,72,237,309.00
07/07/2015,05:24,2012.50,2013.00,2012.50,2012.75,459,114,573.00
07/07/2015,05:25,2012.75,2013.00,2012.75,2012.75,100,62,162.00
07/07/2015,05:26,2013.00,2013.00,2012.75,2013.00,150,7,157.00
07/07/2015,05:27,2013.00,2013.00,2012.50,2012.50,15,266,281.00
07/07/2015,05:28,2012.75,2012.75,2012.50,2012.75,208,79,287.00
07/07/2015,05:29,2012.50,2012.75,2012.00,2012.00,59,270,329.00
07/07/2015,05:30,2012.25,2012.50,2011.50,2012.50,242,214,456.00
07/07/2015,05:31,2012.25,2012.50,2012.00,2012.50,208,101,309.00
07/07/2015,05:32,2012.50,2012.50,2012.00,2012.25,38,93,131.00
07/07/2015,05:33,2012.25,2012.25,2012.25,2012.25,227,0,227.00
07/07/2015,05:34,2012.25,2012.25,2012.00,2012.00,107,24,131.00
07/07/2015,05:35,2012.00,2012.00,2011.50,2012.00,235,65,300.00
07/07/2015,05:36,2012.00,2012.25,2012.00,2012.00,178,140,318.00
07/07/2015,05:37,2012.00,2012.00,2011.25,2011.50,91,617,708.00
07/07/2015,05:38,2011.50,2011.75,2011.25,2011.25,320,515,835.00
07/07/2015,05:39,2011.50,2011.75,2011.25,2011.50,111,2,113.00
07/07/2015,05:40,2011.50,2011.75,2011.50,2011.75,305,39,344.00
07/07/2015,05:41,2011.75,2012.00,2011.75,2011.75,146,51,197.00
07/07/2015,05:42,2012.00,2012.00,2011.75,2011.75,8,53,61.00
07/07/2015,05:43,2012.00,2012.00,2011.75,2011.75,21,17,38.00
07/07/2015,05:44,2011.75,2011.75,2011.50,2011.50,0,109,109.00
07/07/2015,05:45,2011.75,2012.00,2011.50,2012.00,183,43,226.00
07/07/2015,05:46,2011.75,2012.25,2011.75,2012.00,77,85,162.00
07/07/2015,05:47,2012.00,2012.00,2011.75,2011.75,1,121,122.00
07/07/2015,05:48,2011.50,2011.50,2011.00,2011.00,20,442,462.00
07/07/2015,05:49,2011.00,2011.25,2010.50,2010.75,31,461,492.00
07/07/2015,05:50,2010.75,2010.75,2010.50,2010.50,265,446,711.00
07/07/2015,05:51,2010.50,2011.00,2010.50,2011.00,83,154,237.00
07/07/2015,05:52,2011.00,2011.00,2010.75,2010.75,142,78,220.00
07/07/2015,05:53,2010.75,2011.00,2010.75,2010.75,11,15,26.00
07/07/2015,05:54,2011.00,2011.00,2010.50,2010.50,11,237,248.00
07/07/2015,05:55,2010.50,2011.00,2010.50,2011.00,115,33,148.00
07/07/2015,05:56,2010.75,2011.00,2010.50,2010.75,28,213,241.00
07/07/2015,05:57,2010.75,2010.75,2010.50,2010.75,33,246,279.00
07/07/2015,05:58,2010.75,2010.75,2010.00,2010.25,145,563,708.00
07/07/2015,05:59,2010.50,2010.75,2010.25,2010.25,114,273,387.00
07/07/2015,06:00,2010.50,2010.75,2010.00,2010.00,197,500,697.00
07/07/2015,06:01,2010.25,2010.25,2009.25,2009.50,332,593,925.00
07/07/2015,06:02,2009.50,2009.75,2009.25,2009.75,551,164,715.00
07/07/2015,06:03,2009.50,2009.50,2008.25,2009.25,822,1653,2475.00
07/07/2015,06:04,2009.00,2009.00,2008.25,2008.75,245,473,718.00
07/07/2015,06:05,2008.75,2009.00,2007.75,2008.00,502,816,1318.00
07/07/2015,06:06,2008.25,2008.25,2007.75,2008.00,337,271,608.00
07/07/2015,06:07,2008.00,2008.00,2007.75,2008.00,392,313,705.00
07/07/2015,06:08,2008.00,2008.00,2007.50,2007.75,155,325,480.00
07/07/2015,06:09,2007.75,2008.75,2007.25,2008.50,642,382,1024.00
07/07/2015,06:10,2008.50,2009.00,2008.25,2008.75,548,418,966.00
07/07/2015,06:11,2008.75,2008.75,2008.00,2008.50,1580,1769,3349.00
07/07/2015,06:12,2008.25,2008.50,2007.75,2007.75,498,680,1178.00
07/07/2015,06:13,2007.75,2007.75,2006.75,2007.50,1997,1325,3322.00
07/07/2015,06:14,2007.25,2007.25,2006.50,2007.00,1017,4557,5574.00
07/07/2015,06:15,2007.00,2008.00,2006.75,2008.00,520,276,796.00
07/07/2015,06:16,2007.75,2008.50,2007.50,2008.25,573,1092,1665.00
07/07/2015,06:17,2008.00,2009.00,2008.00,2008.75,585,103,688.00
07/07/2015,06:18,2008.75,2008.75,2008.25,2008.50,359,791,1150.00
07/07/2015,06:19,2008.50,2008.75,2008.50,2008.75,111,137,248.00
07/07/2015,06:20,2008.75,2009.00,2008.25,2008.75,345,380,725.00
07/07/2015,06:21,2008.75,2008.75,2008.50,2008.75,87,128,215.00
07/07/2015,06:22,2008.75,2009.00,2008.75,2009.00,123,133,256.00
07/07/2015,06:23,2009.00,2009.00,2008.75,2008.75,20,141,161.00
07/07/2015,06:24,2008.75,2008.75,2008.25,2008.50,518,332,850.00
07/07/2015,06:25,2008.50,2008.75,2008.50,2008.50,12,163,175.00
07/07/2015,06:26,2008.25,2008.50,2008.25,2008.25,98,302,400.00
07/07/2015,06:27,2008.50,2009.00,2008.50,2009.00,396,92,488.00
07/07/2015,06:28,2008.75,2009.00,2008.75,2009.00,145,408,553.00
07/07/2015,06:29,2009.00,2009.00,2008.50,2008.50,31,262,293.00
07/07/2015,06:30,2008.50,2009.25,2008.50,2009.00,134,69,203.00
07/07/2015,06:31,2009.00,2009.50,2009.00,2009.50,431,105,536.00
07/07/2015,06:32,2009.25,2010.50,2009.25,2009.50,845,1130,1975.00
07/07/2015,06:33,2009.25,2009.50,2009.25,2009.25,428,24,452.00
07/07/2015,06:34,2009.25,2009.75,2009.25,2009.75,149,131,280.00
07/07/2015,06:35,2009.75,2010.00,2009.75,2009.75,309,4,313.00
07/07/2015,06:36,2010.00,2010.50,2009.75,2010.50,651,80,731.00
07/07/2015,06:37,2010.25,2010.25,2009.50,2010.00,290,501,791.00
07/07/2015,06:38,2010.00,2010.25,2009.50,2009.75,590,1243,1833.00
07/07/2015,06:39,2009.50,2009.75,2009.25,2009.25,176,418,594.00
07/07/2015,06:40,2009.25,2009.50,2009.00,2009.25,8,130,138.00
07/07/2015,06:41,2009.00,2009.00,2008.75,2009.00,52,483,535.00
07/07/2015,06:42,2008.75,2009.25,2008.75,2009.25,193,69,262.00
07/07/2015,06:43,2009.00,2009.25,2008.75,2008.75,29,425,454.00
07/07/2015,06:44,2008.75,2008.75,2007.75,2007.75,168,1462,1630.00
07/07/2015,06:45,2008.00,2008.00,2006.75,2006.75,919,1325,2244.00
07/07/2015,06:46,2006.50,2007.50,2006.25,2007.50,1143,1308,2451.00
07/07/2015,06:47,2007.50,2007.75,2006.75,2007.25,292,462,754.00
07/07/2015,06:48,2007.50,2007.50,2006.75,2007.00,28,211,239.00
07/07/2015,06:49,2006.75,2007.25,2006.50,2007.00,482,187,669.00
07/07/2015,06:50,2007.25,2007.75,2007.00,2007.25,867,230,1097.00
07/07/2015,06:51,2007.50,2007.75,2007.25,2007.75,222,792,1014.00
07/07/2015,06:52,2007.50,2008.00,2007.50,2008.00,303,55,358.00
07/07/2015,06:53,2008.00,2008.00,2007.75,2008.00,23,176,199.00
07/07/2015,06:54,2008.00,2008.25,2007.75,2008.25,123,127,250.00
07/07/2015,06:55,2008.25,2008.50,2008.00,2008.25,180,149,329.00
07/07/2015,06:56,2008.50,2008.50,2008.00,2008.25,78,259,337.00
07/07/2015,06:57,2008.25,2008.50,2008.00,2008.25,25,107,132.00
07/07/2015,06:58,2008.00,2008.00,2007.25,2007.25,363,700,1063.00
07/07/2015,06:59,2007.50,2007.75,2007.50,2007.75,114,183,297.00
07/07/2015,07:00,2007.75,2008.50,2007.75,2008.50,381,117,498.00
07/07/2015,07:01,2008.25,2008.75,2008.00,2008.75,520,64,584.00
07/07/2015,07:02,2008.75,2009.50,2008.50,2009.25,852,274,1126.00
07/07/2015,07:03,2009.25,2009.50,2009.00,2009.25,194,191,385.00
07/07/2015,07:04,2009.00,2009.75,2009.00,2009.50,239,627,866.00
07/07/2015,07:05,2009.50,2009.50,2009.00,2009.25,504,528,1032.00
07/07/2015,07:06,2009.25,2009.75,2009.00,2009.75,480,215,695.00
07/07/2015,07:07,2009.50,2009.50,2009.00,2009.50,339,262,601.00
07/07/2015,07:08,2009.50,2009.50,2009.25,2009.25,16,156,172.00
07/07/2015,07:09,2009.00,2009.50,2009.00,2009.50,80,210,290.00
07/07/2015,07:10,2009.25,2009.50,2009.00,2009.25,102,248,350.00
07/07/2015,07:11,2009.25,2009.50,2008.75,2009.25,124,402,526.00
07/07/2015,07:12,2009.00,2009.25,2008.75,2008.75,10,422,432.00
07/07/2015,07:13,2009.00,2009.00,2008.50,2008.50,57,425,482.00
07/07/2015,07:14,2008.50,2009.00,2008.00,2008.25,195,489,684.00
07/07/2015,07:15,2008.50,2008.50,2007.25,2007.50,181,640,821.00
07/07/2015,07:16,2007.75,2008.50,2007.50,2008.00,848,448,1296.00
07/07/2015,07:17,2008.00,2008.00,2007.50,2008.00,230,162,392.00
07/07/2015,07:18,2007.75,2008.00,2006.00,2006.25,288,1781,2069.00
07/07/2015,07:19,2006.50,2007.25,2006.50,2007.25,1050,23,1073.00
07/07/2015,07:20,2007.50,2007.50,2007.00,2007.25,482,88,570.00
07/07/2015,07:21,2007.25,2007.25,2006.50,2006.50,153,207,360.00
07/07/2015,07:22,2006.75,2007.25,2006.75,2007.25,235,21,256.00
07/07/2015,07:23,2007.25,2007.75,2007.00,2007.50,828,103,931.00
07/07/2015,07:24,2007.75,2007.75,2007.50,2007.75,65,279,344.00
07/07/2015,07:25,2007.75,2008.25,2007.50,2008.00,294,179,473.00
07/07/2015,07:26,2007.75,2008.00,2007.50,2007.75,103,87,190.00
07/07/2015,07:27,2007.75,2008.25,2007.75,2007.75,138,60,198.00
07/07/2015,07:28,2007.75,2008.00,2006.75,2007.25,275,706,981.00
07/07/2015,07:29,2007.25,2007.50,2007.00,2007.50,261,135,396.00
07/07/2015,07:30,2007.50,2007.75,2007.25,2007.75,159,10,169.00
07/07/2015,07:31,2007.75,2007.75,2007.00,2007.00,20,262,282.00
07/07/2015,07:32,2006.75,2007.25,2006.50,2007.25,266,230,496.00
07/07/2015,07:33,2007.25,2007.75,2007.00,2007.75,264,58,322.00
07/07/2015,07:34,2007.75,2007.75,2007.00,2007.00,359,478,837.00
07/07/2015,07:35,2007.25,2007.75,2007.00,2007.50,801,229,1030.00
07/07/2015,07:36,2007.75,2008.25,2007.25,2007.25,241,363,604.00
07/07/2015,07:37,2007.50,2007.75,2007.25,2007.50,323,78,401.00
07/07/2015,07:38,2007.50,2007.75,2007.25,2007.50,174,96,270.00
07/07/2015,07:39,2007.50,2008.00,2007.50,2008.00,500,22,522.00
07/07/2015,07:40,2008.00,2008.00,2007.75,2007.75,268,13,281.00
07/07/2015,07:41,2008.00,2008.25,2007.75,2008.00,303,27,330.00
07/07/2015,07:42,2008.25,2008.25,2008.00,2008.00,171,46,217.00
07/07/2015,07:43,2008.25,2008.75,2008.25,2008.50,853,141,994.00
07/07/2015,07:44,2008.50,2008.75,2008.25,2008.50,450,880,1330.00
07/07/2015,07:45,2008.75,2008.75,2008.25,2008.50,365,274,639.00
07/07/2015,07:46,2008.75,2008.75,2008.50,2008.50,82,303,385.00
07/07/2015,07:47,2008.50,2008.75,2008.25,2008.75,497,424,921.00
07/07/2015,07:48,2008.50,2008.50,2008.00,2008.25,120,530,650.00
07/07/2015,07:49,2008.00,2008.25,2007.75,2007.75,395,538,933.00
07/07/2015,07:50,2007.75,2008.00,2007.75,2008.00,160,16,176.00
07/07/2015,07:51,2008.00,2008.25,2007.75,2008.00,67,217,284.00
07/07/2015,07:52,2008.00,2008.25,2007.75,2008.25,385,17,402.00
07/07/2015,07:53,2008.50,2008.75,2008.25,2008.50,398,108,506.00
07/07/2015,07:54,2008.25,2008.25,2008.00,2008.25,259,331,590.00
07/07/2015,07:55,2008.00,2008.25,2007.75,2008.00,40,119,159.00
07/07/2015,07:56,2007.75,2008.00,2007.25,2007.75,227,280,507.00
07/07/2015,07:57,2007.75,2008.00,2007.25,2007.25,196,270,466.00
07/07/2015,07:58,2007.50,2007.50,2007.00,2007.25,147,257,404.00
07/07/2015,07:59,2007.50,2007.50,2007.00,2007.00,308,79,387.00
07/07/2015,08:00,2007.00,2007.25,2006.75,2006.75,272,279,551.00
07/07/2015,08:01,2007.00,2007.00,2006.00,2006.25,255,2112,2367.00
07/07/2015,08:02,2006.50,2006.50,2005.50,2005.75,303,1237,1540.00
07/07/2015,08:03,2005.50,2006.00,2005.25,2005.25,629,548,1177.00
07/07/2015,08:04,2005.50,2005.75,2005.00,2005.00,335,743,1078.00
07/07/2015,08:05,2005.00,2005.25,2004.25,2005.00,1479,1178,2657.00
07/07/2015,08:06,2005.00,2005.25,2004.75,2005.25,165,191,356.00
07/07/2015,08:07,2005.00,2005.25,2004.50,2004.75,279,569,848.00
07/07/2015,08:08,2004.75,2005.25,2004.75,2005.25,195,72,267.00
07/07/2015,08:09,2005.25,2006.00,2005.25,2005.50,839,449,1288.00
07/07/2015,08:10,2005.75,2006.00,2005.50,2006.00,146,56,202.00
07/07/2015,08:11,2006.00,2006.00,2005.50,2006.00,234,197,431.00
07/07/2015,08:12,2006.00,2006.00,2004.50,2004.75,149,1444,1593.00
07/07/2015,08:13,2004.75,2005.00,2004.50,2004.75,263,769,1032.00
07/07/2015,08:14,2004.75,2004.75,2004.50,2004.75,178,181,359.00
07/07/2015,08:15,2004.50,2005.50,2004.50,2005.50,530,11,541.00
07/07/2015,08:16,2005.25,2005.25,2003.50,2004.75,1365,2254,3619.00
07/07/2015,08:17,2004.50,2005.00,2003.00,2003.00,497,2269,2766.00
07/07/2015,08:18,2003.25,2003.75,2003.00,2003.75,1014,516,1530.00
07/07/2015,08:19,2003.75,2003.75,2003.25,2003.50,338,789,1127.00
07/07/2015,08:20,2003.50,2004.00,2003.50,2003.75,554,158,712.00
07/07/2015,08:21,2004.00,2004.25,2003.75,2004.25,263,821,1084.00
07/07/2015,08:22,2004.25,2004.25,2003.75,2004.25,401,354,755.00
07/07/2015,08:23,2004.25,2004.25,2003.50,2003.75,440,524,964.00
07/07/2015,08:24,2003.75,2004.00,2003.50,2003.75,156,112,268.00
07/07/2015,08:25,2003.75,2004.00,2003.25,2003.25,72,1256,1328.00
07/07/2015,08:26,2003.25,2003.25,2002.00,2002.50,292,1579,1871.00
07/07/2015,08:27,2002.25,2003.00,2002.00,2003.00,732,241,973.00
07/07/2015,08:28,2003.00,2003.50,2002.75,2003.50,691,73,764.00
07/07/2015,08:29,2003.50,2003.50,2002.75,2002.75,235,728,963.00
07/07/2015,08:30,2003.00,2003.75,2002.75,2003.25,965,352,1317.00
07/07/2015,08:31,2003.25,2003.75,2000.75,2000.75,4705,8269,12974.00
07/07/2015,08:32,2000.75,2002.50,2000.25,2001.25,7200,4790,11990.00
07/07/2015,08:33,2001.50,2003.00,2001.25,2001.75,3769,3797,7566.00
07/07/2015,08:34,2002.00,2002.00,2000.75,2000.75,2170,2912,5082.00
07/07/2015,08:35,2001.00,2001.00,1998.25,1998.25,4354,7075,11429.00
07/07/2015,08:36,1998.25,1998.75,1997.00,1998.25,4198,5148,9346.00
07/07/2015,08:37,1998.25,1998.50,1997.25,1997.25,2530,3552,6082.00
07/07/2015,08:38,1997.50,1998.00,1996.50,1996.50,3627,4942,8569.00
07/07/2015,08:39,1996.75,1998.25,1996.50,1998.00,3361,2687,6048.00
07/07/2015,08:40,1998.00,1998.25,1996.75,1997.50,2570,2464,5034.00
07/07/2015,08:41,1997.50,1997.50,1995.75,1996.25,4778,3969,8747.00
07/07/2015,08:42,1996.50,1996.50,1994.75,1995.50,3464,4440,7904.00
07/07/2015,08:43,1995.50,1996.75,1995.50,1996.50,3168,2174,5342.00
07/07/2015,08:44,1996.50,1997.00,1995.75,1995.75,2182,2680,4862.00
07/07/2015,08:45,1996.00,1996.50,1995.50,1995.50,1746,3519,5265.00
07/07/2015,08:46,1995.75,1996.25,1994.75,1995.00,4245,3410,7655.00
07/07/2015,08:47,1995.25,1996.50,1994.25,1996.25,3651,4865,8516.00
07/07/2015,08:48,1996.00,1996.75,1995.75,1996.25,3126,3749,6875.00
07/07/2015,08:49,1996.50,1997.50,1996.25,1996.75,2782,3094,5876.00
07/07/2015,08:50,1997.00,1997.00,1996.00,1996.50,1820,1976,3796.00
07/07/2015,08:51,1996.50,1996.50,1995.25,1995.25,1591,3240,4831.00
07/07/2015,08:52,1995.50,1996.50,1995.00,1996.25,2687,1191,3878.00
07/07/2015,08:53,1996.25,1998.00,1995.75,1997.75,4728,2298,7026.00
07/07/2015,08:54,1997.75,1998.00,1997.00,1997.50,4473,3512,7985.00
07/07/2015,08:55,1997.75,1998.00,1996.25,1997.00,2151,2865,5016.00
07/07/2015,08:56,1997.00,1997.00,1995.75,1995.75,1754,2459,4213.00
07/07/2015,08:57,1995.75,1996.50,1995.25,1995.75,2439,1761,4200.00
07/07/2015,08:58,1995.75,1995.75,1993.25,1994.00,4330,6372,10702.00
07/07/2015,08:59,1994.00,1994.25,1993.00,1993.00,2006,2735,4741.00
07/07/2015,09:00,1993.00,1993.75,1992.25,1993.25,2266,5323,7589.00
07/07/2015,09:01,1993.25,1993.50,1991.75,1992.50,3453,5426,8879.00
07/07/2015,09:02,1992.75,1993.00,1991.75,1992.25,3201,3843,7044.00
07/07/2015,09:03,1992.25,1993.00,1992.25,1992.50,2352,1372,3724.00
07/07/2015,09:04,1992.50,1992.50,1991.50,1991.50,3314,4175,7489.00
07/07/2015,09:05,1991.75,1992.50,1991.25,1991.25,2856,3130,5986.00
07/07/2015,09:06,1991.50,1992.00,1990.50,1990.75,5370,5139,10509.00
07/07/2015,09:07,1991.00,1991.00,1990.00,1990.25,3427,3258,6685.00
07/07/2015,09:08,1990.50,1990.50,1987.25,1987.25,4232,11764,15996.00
07/07/2015,09:09,1987.50,1988.50,1986.00,1987.25,10633,11146,21779.00
07/07/2015,09:10,1987.25,1989.00,1987.25,1988.75,5281,3334,8615.00
07/07/2015,09:11,1989.00,1990.75,1988.25,1990.25,8755,5513,14268.00
07/07/2015,09:12,1990.25,1991.00,1990.00,1990.50,5268,5130,10398.00
07/07/2015,09:13,1990.50,1990.50,1990.00,1990.25,2181,1202,3383.00
07/07/2015,09:14,1990.25,1991.75,1989.75,1991.25,5706,3416,9122.00
07/07/2015,09:15,1991.25,1991.25,1989.00,1989.25,2678,6305,8983.00
07/07/2015,09:16,1989.25,1989.50,1986.75,1987.75,7096,7895,14991.00
07/07/2015,09:17,1987.50,1988.75,1987.50,1988.75,3265,1313,4578.00
07/07/2015,09:18,1988.75,1989.50,1987.50,1988.25,4345,3758,8103.00
07/07/2015,09:19,1988.50,1988.50,1987.50,1988.50,2151,2444,4595.00
07/07/2015,09:20,1988.50,1989.00,1988.00,1988.25,1314,2125,3439.00
07/07/2015,09:21,1988.25,1988.25,1987.00,1987.25,3542,4087,7629.00
07/07/2015,09:22,1987.25,1988.25,1986.25,1988.25,5504,4309,9813.00
07/07/2015,09:23,1988.00,1989.25,1988.00,1988.25,4211,4884,9095.00
07/07/2015,09:24,1988.50,1989.25,1988.00,1988.50,2181,2501,4682.00
07/07/2015,09:25,1988.75,1988.75,1988.00,1988.50,3425,3625,7050.00
07/07/2015,09:26,1988.25,1988.50,1986.75,1987.00,3596,5733,9329.00
07/07/2015,09:27,1987.00,1987.75,1986.00,1986.75,4014,4844,8858.00
07/07/2015,09:28,1987.00,1987.25,1984.50,1985.25,5026,10399,15425.00
07/07/2015,09:29,1985.00,1986.25,1984.75,1986.00,3717,3347,7064.00
07/07/2015,09:30,1986.00,1986.25,1985.25,1985.50,5156,6689,11845.00
07/07/2015,09:31,1985.75,1985.75,1983.75,1984.25,5818,7681,13499.00
07/07/2015,09:32,1984.50,1984.50,1982.75,1983.25,5416,6695,12111.00
07/07/2015,09:33,1983.50,1984.50,1983.00,1984.50,3589,1760,5349.00
07/07/2015,09:34,1984.50,1984.75,1983.25,1983.25,3122,2979,6101.00
07/07/2015,09:35,1983.25,1984.00,1982.50,1983.50,3900,4768,8668.00
07/07/2015,09:36,1983.25,1983.75,1982.75,1982.75,1690,5235,6925.00
07/07/2015,09:37,1982.75,1983.50,1982.00,1983.25,4737,5540,10277.00
07/07/2015,09:38,1983.25,1983.75,1982.25,1982.50,2949,4399,7348.00
07/07/2015,09:39,1982.25,1983.00,1981.50,1981.50,2406,5569,7975.00
07/07/2015,09:40,1981.75,1981.75,1980.25,1980.50,5972,12318,18290.00
07/07/2015,09:41,1980.75,1981.25,1980.00,1980.25,5591,5905,11496.00
07/07/2015,09:42,1980.25,1980.25,1978.00,1978.50,7371,9106,16477.00
07/07/2015,09:43,1978.25,1978.75,1977.00,1977.75,5806,6400,12206.00
07/07/2015,09:44,1978.00,1978.75,1977.75,1978.50,6252,2823,9075.00
07/07/2015,09:45,1978.50,1979.25,1978.00,1979.00,5752,5331,11083.00
07/07/2015,09:46,1979.25,1979.50,1978.25,1979.50,4740,3758,8498.00
07/07/2015,09:47,1979.50,1981.00,1978.75,1981.00,7445,5664,13109.00
07/07/2015,09:48,1980.75,1982.00,1980.25,1982.00,5742,3646,9388.00
07/07/2015,09:49,1981.75,1982.50,1981.00,1982.25,8792,6984,15776.00
07/07/2015,09:50,1982.25,1982.50,1981.50,1981.75,3190,4729,7919.00
07/07/2015,09:51,1981.50,1982.25,1981.50,1981.50,5200,4341,9541.00
07/07/2015,09:52,1981.50,1983.25,1981.50,1983.00,6511,2488,8999.00
07/07/2015,09:53,1983.00,1984.00,1982.25,1983.50,3685,5051,8736.00
07/07/2015,09:54,1983.50,1983.75,1982.75,1983.50,4805,3288,8093.00
07/07/2015,09:55,1983.25,1985.75,1983.25,1985.50,8013,2361,10374.00
07/07/2015,09:56,1985.50,1985.50,1983.25,1983.50,2303,7012,9315.00
07/07/2015,09:57,1983.50,1984.75,1982.75,1984.25,4445,3238,7683.00
07/07/2015,09:58,1984.25,1985.25,1983.25,1983.50,2696,5164,7860.00
07/07/2015,09:59,1983.50,1983.75,1982.75,1983.25,3430,2841,6271.00
07/07/2015,10:00,1983.25,1983.50,1982.00,1982.75,3988,2922,6910.00
07/07/2015,10:01,1982.75,1983.25,1980.75,1980.75,4486,6805,11291.00
07/07/2015,10:02,1981.00,1981.50,1980.50,1981.00,3906,3483,7389.00
07/07/2015,10:03,1981.25,1982.25,1981.00,1981.50,2054,2445,4499.00
07/07/2015,10:04,1981.50,1982.00,1980.50,1980.50,2079,3407,5486.00
07/07/2015,10:05,1980.25,1980.75,1980.00,1980.25,3825,3421,7246.00
07/07/2015,10:06,1980.25,1981.25,1979.00,1979.00,2849,4868,7717.00
07/07/2015,10:07,1979.00,1979.75,1978.75,1979.75,5161,2834,7995.00
07/07/2015,10:08,1979.75,1980.50,1979.50,1980.25,3855,1303,5158.00
07/07/2015,10:09,1980.50,1980.50,1979.00,1980.50,2112,3529,5641.00
07/07/2015,10:10,1980.50,1980.50,1979.50,1979.75,1372,2328,3700.00
07/07/2015,10:11,1980.00,1981.50,1980.00,1981.00,3884,3450,7334.00
07/07/2015,10:12,1981.25,1982.50,1981.00,1982.50,4381,2144,6525.00
07/07/2015,10:13,1982.50,1983.75,1981.75,1983.25,4109,2925,7034.00
07/07/2015,10:14,1983.50,1983.50,1981.75,1982.00,2899,3579,6478.00
07/07/2015,10:15,1982.00,1983.25,1982.00,1982.25,1902,1952,3854.00
07/07/2015,10:16,1982.00,1983.50,1981.75,1983.00,1991,2218,4209.00
07/07/2015,10:17,1983.25,1984.25,1983.00,1983.75,3587,1030,4617.00
07/07/2015,10:18,1984.00,1984.00,1982.75,1983.00,1677,2225,3902.00
07/07/2015,10:19,1983.00,1983.50,1982.25,1982.75,2003,1578,3581.00
07/07/2015,10:20,1982.50,1983.00,1982.25,1982.75,1063,1393,2456.00
07/07/2015,10:21,1982.50,1983.00,1981.00,1981.50,1419,3030,4449.00
07/07/2015,10:22,1981.25,1981.50,1979.50,1979.75,2638,4038,6676.00
07/07/2015,10:23,1979.75,1981.00,1979.75,1981.00,1904,1714,3618.00
07/07/2015,10:24,1980.75,1982.25,1980.75,1982.00,2860,835,3695.00
07/07/2015,10:25,1981.75,1982.00,1980.00,1980.25,3084,4009,7093.00
07/07/2015,10:26,1980.50,1980.75,1979.50,1979.75,1826,2291,4117.00
07/07/2015,10:27,1979.75,1980.25,1979.25,1979.50,1446,1360,2806.00
07/07/2015,10:28,1979.50,1980.50,1979.50,1980.50,1599,667,2266.00
07/07/2015,10:29,1980.50,1981.00,1979.50,1979.50,946,4143,5089.00
07/07/2015,10:30,1979.75,1979.75,1977.25,1978.50,7086,10047,17133.00
07/07/2015,10:31,1978.75,1978.75,1977.00,1977.00,3556,5264,8820.00
07/07/2015,10:32,1977.00,1978.75,1976.75,1977.00,4646,5691,10337.00
07/07/2015,10:33,1977.00,1978.00,1976.75,1977.50,2128,2433,4561.00
07/07/2015,10:34,1977.75,1977.75,1976.75,1977.00,1786,1873,3659.00
07/07/2015,10:35,1976.75,1977.00,1975.25,1976.25,3976,7149,11125.00
07/07/2015,10:36,1976.25,1976.50,1974.75,1975.50,3550,5063,8613.00
07/07/2015,10:37,1975.50,1977.25,1975.25,1977.00,4488,1221,5709.00
07/07/2015,10:38,1977.00,1977.75,1976.50,1977.75,3749,2511,6260.00
07/07/2015,10:39,1977.75,1979.00,1977.25,1979.00,4592,4567,9159.00
07/07/2015,10:40,1978.75,1980.25,1978.75,1980.00,5128,4057,9185.00
07/07/2015,10:41,1979.75,1982.00,1979.25,1981.00,8324,4148,12472.00
07/07/2015,10:42,1981.00,1981.75,1980.75,1981.75,2694,1360,4054.00
07/07/2015,10:43,1981.50,1983.75,1980.75,1983.25,5351,2710,8061.00
07/07/2015,10:44,1983.25,1983.75,1982.25,1983.75,3056,1838,4894.00
07/07/2015,10:45,1983.75,1984.75,1983.25,1984.50,6052,3600,9652.00
07/07/2015,10:46,1984.50,1984.75,1983.00,1983.25,919,3080,3999.00
07/07/2015,10:47,1983.25,1983.50,1983.00,1983.00,722,1008,1730.00
07/07/2015,10:48,1983.00,1984.00,1982.50,1983.75,1678,2237,3915.00
07/07/2015,10:49,1983.75,1984.00,1982.75,1983.25,1018,2212,3230.00
07/07/2015,10:50,1983.50,1983.50,1982.50,1983.25,1783,1879,3662.00
07/07/2015,10:51,1983.25,1983.75,1983.00,1983.25,2493,1835,4328.00
07/07/2015,10:52,1983.25,1983.50,1982.25,1982.75,1046,2603,3649.00
07/07/2015,10:53,1983.00,1983.00,1982.00,1982.50,1288,1751,3039.00
07/07/2015,10:54,1982.75,1983.00,1982.25,1983.00,941,1168,2109.00
07/07/2015,10:55,1982.75,1983.00,1982.25,1982.75,519,1341,1860.00
07/07/2015,10:56,1982.75,1985.25,1982.75,1985.00,5248,2341,7589.00
07/07/2015,10:57,1984.75,1989.50,1984.75,1989.50,10003,6230,16233.00
07/07/2015,10:58,1989.25,1990.25,1987.75,1989.00,5976,7494,13470.00
07/07/2015,10:59,1988.75,1989.25,1987.75,1989.25,3064,4625,7689.00
07/07/2015,11:00,1989.25,1989.50,1988.00,1988.00,1406,5294,6700.00
07/07/2015,11:01,1988.00,1988.50,1986.75,1987.00,2801,3093,5894.00
07/07/2015,11:02,1987.00,1987.50,1986.75,1987.00,2508,2536,5044.00
07/07/2015,11:03,1987.00,1987.75,1986.75,1987.25,1330,1401,2731.00
07/07/2015,11:04,1987.25,1988.75,1987.25,1988.00,2361,1337,3698.00
07/07/2015,11:05,1988.25,1989.25,1988.00,1988.75,2743,1385,4128.00
07/07/2015,11:06,1988.75,1989.00,1987.75,1988.25,898,1700,2598.00
07/07/2015,11:07,1988.00,1988.25,1987.25,1987.75,1267,1551,2818.00
07/07/2015,11:08,1987.50,1987.75,1987.00,1987.75,1939,3459,5398.00
07/07/2015,11:09,1987.50,1988.25,1987.50,1988.00,1103,1380,2483.00
07/07/2015,11:10,1987.75,1988.50,1987.50,1987.75,1493,1284,2777.00
07/07/2015,11:11,1988.00,1988.50,1986.75,1987.50,1858,3301,5159.00
07/07/2015,11:12,1987.25,1987.25,1986.00,1986.00,1006,3151,4157.00
07/07/2015,11:13,1986.25,1986.50,1985.75,1985.75,1391,1530,2921.00
07/07/2015,11:14,1985.75,1986.50,1985.50,1985.75,2514,2002,4516.00
07/07/2015,11:15,1985.75,1986.00,1985.50,1986.00,992,1536,2528.00
07/07/2015,11:16,1986.25,1987.25,1985.75,1987.25,1399,357,1756.00
07/07/2015,11:17,1987.00,1987.25,1986.00,1986.25,3904,2841,6745.00
07/07/2015,11:18,1986.25,1986.50,1985.50,1986.25,1116,1166,2282.00
07/07/2015,11:19,1986.25,1986.75,1986.00,1986.50,434,569,1003.00
07/07/2015,11:20,1986.50,1987.50,1986.50,1986.50,942,1271,2213.00
07/07/2015,11:21,1986.50,1988.25,1986.50,1988.00,2644,562,3206.00
07/07/2015,11:22,1988.25,1988.50,1987.50,1987.75,1155,836,1991.00
07/07/2015,11:23,1987.75,1988.00,1987.25,1987.50,1226,2477,3703.00
07/07/2015,11:24,1987.50,1988.00,1987.25,1987.75,1411,669,2080.00
07/07/2015,11:25,1988.00,1988.00,1986.75,1987.25,653,1543,2196.00
07/07/2015,11:26,1987.50,1988.00,1987.00,1987.50,1239,1032,2271.00
07/07/2015,11:27,1987.25,1988.75,1987.00,1987.75,1699,2044,3743.00
07/07/2015,11:28,1987.50,1988.75,1987.25,1988.50,1724,891,2615.00
07/07/2015,11:29,1988.75,1988.75,1988.00,1988.25,930,1326,2256.00
07/07/2015,11:30,1988.00,1988.25,1987.25,1987.75,995,1337,2332.00
07/07/2015,11:31,1987.50,1988.00,1987.25,1987.75,1699,1109,2808.00
07/07/2015,11:32,1987.75,1989.25,1987.50,1989.00,2224,1028,3252.00
07/07/2015,11:33,1989.25,1989.25,1988.50,1989.00,1546,1468,3014.00
07/07/2015,11:34,1989.00,1989.75,1988.75,1989.75,3184,3859,7043.00
07/07/2015,11:35,1989.75,1989.75,1989.25,1989.75,2738,701,3439.00
07/07/2015,11:36,1989.75,1990.75,1988.75,1989.25,2875,2654,5529.00
07/07/2015,11:37,1989.00,1990.25,1988.75,1989.75,1672,1292,2964.00
07/07/2015,11:38,1990.00,1990.50,1989.75,1990.25,753,855,1608.00
07/07/2015,11:39,1990.00,1991.25,1989.75,1991.25,1911,415,2326.00
07/07/2015,11:40,1991.25,1992.25,1991.00,1991.75,3926,1668,5594.00
07/07/2015,11:41,1991.50,1991.75,1991.25,1991.75,1321,1044,2365.00
07/07/2015,11:42,1991.75,1991.75,1991.25,1991.75,1277,1261,2538.00
07/07/2015,11:43,1991.50,1992.75,1991.50,1992.00,2580,2132,4712.00
07/07/2015,11:44,1992.25,1992.75,1991.25,1991.50,898,1358,2256.00
07/07/2015,11:45,1991.50,1992.50,1991.25,1992.50,970,421,1391.00
07/07/2015,11:46,1992.50,1994.50,1992.25,1994.25,5883,2770,8653.00
07/07/2015,11:47,1994.25,1994.75,1993.25,1994.50,3702,2986,6688.00
07/07/2015,11:48,1994.75,1995.50,1994.25,1994.50,3906,2126,6032.00
07/07/2015,11:49,1994.75,1995.25,1994.25,1994.25,1986,1884,3870.00
07/07/2015,11:50,1994.50,1994.50,1993.75,1993.75,1127,1491,2618.00
07/07/2015,11:51,1994.00,1994.50,1993.75,1993.75,853,630,1483.00
07/07/2015,11:52,1993.75,1995.00,1993.50,1994.25,1661,1429,3090.00
07/07/2015,11:53,1994.50,1994.75,1993.50,1993.75,1249,1712,2961.00
07/07/2015,11:54,1994.00,1994.25,1993.50,1993.75,1447,2158,3605.00
07/07/2015,11:55,1993.75,1996.25,1993.75,1996.25,3027,490,3517.00
07/07/2015,11:56,1996.25,1996.75,1995.50,1995.50,2517,2696,5213.00
07/07/2015,11:57,1995.50,1996.00,1995.25,1996.00,1117,1092,2209.00
07/07/2015,11:58,1996.00,1997.00,1995.75,1996.50,2148,1294,3442.00
07/07/2015,11:59,1996.75,1999.25,1996.50,1997.50,6058,4033,10091.00
07/07/2015,12:00,1997.75,1997.75,1997.00,1997.50,1293,1696,2989.00
07/07/2015,12:01,1997.50,1998.00,1997.50,1997.75,1732,1377,3109.00
07/07/2015,12:02,1998.00,1998.00,1996.50,1997.25,2269,2024,4293.00
07/07/2015,12:03,1997.25,1997.25,1996.00,1996.00,1880,3058,4938.00
07/07/2015,12:04,1996.00,1996.50,1995.50,1996.50,1518,1936,3454.00
07/07/2015,12:05,1996.50,1996.75,1995.75,1996.25,1010,1009,2019.00
07/07/2015,12:06,1996.00,1996.25,1995.25,1995.50,1484,1801,3285.00
07/07/2015,12:07,1995.50,1995.75,1994.25,1994.25,2013,3353,5366.00
07/07/2015,12:08,1994.25,1995.00,1994.00,1994.25,1329,1714,3043.00
07/07/2015,12:09,1994.25,1996.00,1994.25,1995.75,2521,964,3485.00
07/07/2015,12:10,1995.75,1996.50,1995.50,1996.25,1162,1766,2928.00
07/07/2015,12:11,1996.50,1996.50,1995.75,1996.50,1283,1574,2857.00
07/07/2015,12:12,1996.75,1998.00,1995.75,1998.00,3084,2030,5114.00
07/07/2015,12:13,1998.00,2000.75,1997.75,2000.50,9812,4746,14558.00
07/07/2015,12:14,2000.25,2001.50,1999.75,2000.50,4681,4672,9353.00
07/07/2015,12:15,2000.75,2002.75,2000.50,2002.00,5782,3017,8799.00
07/07/2015,12:16,2002.00,2002.00,2000.00,2000.00,3813,6978,10791.00
07/07/2015,12:17,2000.25,2000.25,1998.00,1998.50,3501,5424,8925.00
07/07/2015,12:18,1998.25,1998.75,1997.00,1997.50,2131,3152,5283.00
07/07/2015,12:19,1997.50,1998.00,1996.75,1997.25,1796,2321,4117.00
07/07/2015,12:20,1997.25,1998.25,1997.25,1998.25,1833,1117,2950.00
07/07/2015,12:21,1998.00,1999.25,1996.00,1997.00,3836,5859,9695.00
07/07/2015,12:22,1997.00,1997.50,1996.50,1996.50,1503,2026,3529.00
07/07/2015,12:23,1996.50,1996.75,1996.00,1996.25,1064,1467,2531.00
07/07/2015,12:24,1996.25,1997.50,1996.00,1997.25,1903,680,2583.00
07/07/2015,12:25,1997.25,1998.25,1997.00,1997.50,1223,774,1997.00
07/07/2015,12:26,1997.75,1997.75,1996.75,1997.50,833,555,1388.00
07/07/2015,12:27,1997.50,1997.75,1997.25,1997.50,772,1014,1786.00
07/07/2015,12:28,1997.50,1998.25,1997.25,1998.25,1379,1346,2725.00
07/07/2015,12:29,1998.00,1999.25,1997.75,1999.00,1657,1888,3545.00
07/07/2015,12:30,1998.75,1999.75,1998.50,1999.50,1760,1821,3581.00
07/07/2015,12:31,1999.50,2000.25,1999.50,1999.75,1617,2605,4222.00
07/07/2015,12:32,2000.00,2000.00,1998.00,1998.00,1057,1889,2946.00
07/07/2015,12:33,1998.00,1998.25,1997.25,1998.00,1645,1278,2923.00
07/07/2015,12:34,1997.75,1998.50,1997.00,1997.00,1885,1256,3141.00
07/07/2015,12:35,1997.25,1999.00,1997.25,1997.75,3557,3263,6820.00
07/07/2015,12:36,1997.75,1998.50,1997.75,1998.50,781,1775,2556.00
07/07/2015,12:37,1998.25,1998.50,1998.25,1998.25,434,705,1139.00
07/07/2015,12:38,1998.00,1998.25,1997.50,1998.25,1075,742,1817.00
07/07/2015,12:39,1998.00,1998.50,1997.75,1998.50,885,801,1686.00
07/07/2015,12:40,1998.50,1998.75,1998.00,1998.75,977,709,1686.00
07/07/2015,12:41,1998.75,1999.25,1997.25,1997.25,1142,1665,2807.00
07/07/2015,12:42,1997.50,1998.00,1997.25,1997.75,497,809,1306.00
07/07/2015,12:43,1997.75,1999.00,1997.75,1998.75,871,716,1587.00
07/07/2015,12:44,1998.75,1999.25,1998.50,1999.25,774,878,1652.00
07/07/2015,12:45,1999.25,2001.25,1999.25,2000.75,4933,1973,6906.00
07/07/2015,12:46,2000.75,2001.25,2000.25,2000.25,1547,1068,2615.00
07/07/2015,12:47,2000.25,2000.50,1999.50,1999.75,312,1514,1826.00
07/07/2015,12:48,1999.75,2000.25,1999.25,1999.25,694,1527,2221.00
07/07/2015,12:49,1999.25,2000.75,1999.00,2000.25,2348,1732,4080.00
07/07/2015,12:50,2000.25,2000.50,1999.25,2000.25,936,1176,2112.00
07/07/2015,12:51,2000.25,2000.50,1999.50,1999.50,911,1398,2309.00
07/07/2015,12:52,1999.25,1999.75,1998.75,1999.50,1805,1954,3759.00
07/07/2015,12:53,1999.50,1999.50,1998.50,1998.75,605,1756,2361.00
07/07/2015,12:54,1998.75,1999.00,1998.00,1998.25,1297,1045,2342.00
07/07/2015,12:55,1998.25,1998.75,1998.00,1998.25,731,1197,1928.00
07/07/2015,12:56,1998.00,1998.50,1998.00,1998.50,883,636,1519.00
07/07/2015,12:57,1998.50,1999.25,1998.25,1999.00,1376,145,1521.00
07/07/2015,12:58,1999.00,1999.00,1998.25,1998.25,168,1111,1279.00
07/07/2015,12:59,1998.50,1998.50,1998.00,1998.00,898,839,1737.00
07/07/2015,13:00,1998.00,1999.00,1997.75,1998.75,1212,1060,2272.00
07/07/2015,13:01,1998.75,1999.25,1998.75,1999.25,1661,424,2085.00
07/07/2015,13:02,1999.25,2000.00,1999.00,1999.25,1096,820,1916.00
07/07/2015,13:03,1999.50,1999.50,1998.25,1998.75,526,1751,2277.00
07/07/2015,13:04,1998.50,1999.25,1998.50,1999.00,1352,188,1540.00
07/07/2015,13:05,1999.00,1999.25,1998.75,1999.00,222,911,1133.00
07/07/2015,13:06,1999.00,1999.50,1998.00,1998.25,1074,1330,2404.00
07/07/2015,13:07,1998.25,1998.50,1998.00,1998.25,701,1390,2091.00
07/07/2015,13:08,1998.25,1998.50,1997.75,1997.75,958,1499,2457.00
07/07/2015,13:09,1998.00,1998.25,1997.50,1998.00,755,1965,2720.00
07/07/2015,13:10,1998.00,1999.00,1998.00,1998.75,693,1357,2050.00
07/07/2015,13:11,1998.75,1999.75,1998.75,1999.25,1454,1507,2961.00
07/07/2015,13:12,1999.25,1999.50,1998.25,1999.50,1352,1457,2809.00
07/07/2015,13:13,1999.50,1999.50,1999.00,1999.00,656,2027,2683.00
07/07/2015,13:14,1999.00,1999.25,1998.75,1999.00,449,744,1193.00
07/07/2015,13:15,1999.00,1999.25,1998.50,1998.75,516,810,1326.00
07/07/2015,13:16,1998.50,1998.50,1998.25,1998.25,371,1639,2010.00
07/07/2015,13:17,1998.50,1998.75,1998.00,1998.75,1083,812,1895.00
07/07/2015,13:18,1998.75,1998.75,1998.00,1998.00,932,1137,2069.00
07/07/2015,13:19,1998.25,1998.25,1997.00,1997.00,304,2073,2377.00
07/07/2015,13:20,1997.00,1997.25,1995.00,1995.50,4669,4659,9328.00
07/07/2015,13:21,1995.50,1996.25,1995.25,1996.25,2026,1270,3296.00
07/07/2015,13:22,1996.00,1996.50,1994.25,1994.25,1585,3905,5490.00
07/07/2015,13:23,1994.25,1995.00,1994.00,1994.00,1316,2739,4055.00
07/07/2015,13:24,1994.00,1995.00,1993.50,1995.00,2103,2064,4167.00
07/07/2015,13:25,1994.75,1995.50,1994.50,1995.25,1975,1012,2987.00
07/07/2015,13:26,1995.25,1996.25,1995.00,1996.00,1502,1622,3124.00
07/07/2015,13:27,1995.75,1996.25,1995.75,1996.00,1261,878,2139.00
07/07/2015,13:28,1995.75,1996.50,1995.25,1996.25,1241,1177,2418.00
07/07/2015,13:29,1996.25,1996.50,1995.25,1996.00,913,1287,2200.00
07/07/2015,13:30,1996.00,1996.50,1995.75,1996.00,725,1255,1980.00
07/07/2015,13:31,1996.25,1996.25,1995.50,1996.00,773,456,1229.00
07/07/2015,13:32,1996.00,1996.25,1995.50,1996.00,318,425,743.00
07/07/2015,13:33,1996.00,1997.75,1996.00,1997.00,3129,1740,4869.00
07/07/2015,13:34,1997.25,1998.25,1997.00,1997.50,2785,1721,4506.00
07/07/2015,13:35,1997.75,1998.00,1997.00,1997.00,1196,1141,2337.00
07/07/2015,13:36,1997.25,1997.75,1997.00,1997.75,1346,489,1835.00
07/07/2015,13:37,1997.75,1997.75,1997.25,1997.25,408,985,1393.00
07/07/2015,13:38,1997.50,1997.75,1997.00,1997.00,766,991,1757.00
07/07/2015,13:39,1997.25,1999.75,1996.75,1999.50,5175,2186,7361.00
07/07/2015,13:40,1999.50,2000.00,1999.25,1999.50,2990,2302,5292.00
07/07/2015,13:41,1999.75,2001.50,1999.50,2001.50,4746,1603,6349.00
07/07/2015,13:42,2001.50,2004.50,2001.00,2003.75,13854,5185,19039.00
07/07/2015,13:43,2003.75,2004.25,2002.75,2003.50,4189,3257,7446.00
07/07/2015,13:44,2003.50,2007.75,2003.50,2006.00,11413,7819,19232.00
07/07/2015,13:45,2006.25,2007.00,2005.75,2007.00,2811,2682,5493.00
07/07/2015,13:46,2007.00,2007.25,2005.75,2006.25,2007,3344,5351.00
07/07/2015,13:47,2006.25,2007.25,2006.25,2006.75,2191,1287,3478.00
07/07/2015,13:48,2007.00,2008.50,2007.00,2007.00,4478,2576,7054.00
07/07/2015,13:49,2007.00,2007.50,2006.00,2006.00,1700,2616,4316.00
07/07/2015,13:50,2006.00,2006.75,2006.00,2006.00,1848,1624,3472.00
07/07/2015,13:51,2005.75,2006.50,2005.25,2005.25,347,1548,1895.00
07/07/2015,13:52,2005.50,2006.25,2005.50,2005.75,1764,1348,3112.00
07/07/2015,13:53,2005.75,2006.50,2005.50,2006.00,1134,762,1896.00
07/07/2015,13:54,2006.00,2007.25,2005.75,2007.00,2142,2070,4212.00
07/07/2015,13:55,2007.00,2007.50,2006.75,2007.00,1709,827,2536.00
07/07/2015,13:56,2006.75,2007.25,2006.00,2006.75,1812,1582,3394.00
07/07/2015,13:57,2006.75,2008.25,2006.50,2008.00,3221,1593,4814.00
07/07/2015,13:58,2008.00,2008.75,2007.50,2008.50,3735,1950,5685.00
07/07/2015,13:59,2008.25,2012.75,2008.25,2012.75,15760,6148,21908.00
07/07/2015,14:00,2012.75,2012.75,2011.00,2012.00,3385,4155,7540.00
07/07/2015,14:01,2012.00,2012.75,2011.50,2012.75,2776,3309,6085.00
07/07/2015,14:02,2012.75,2013.00,2011.50,2011.50,3422,4320,7742.00
07/07/2015,14:03,2011.50,2011.75,2010.75,2011.25,5426,4524,9950.00
07/07/2015,14:04,2011.25,2011.50,2010.25,2010.75,3323,4245,7568.00
07/07/2015,14:05,2010.50,2011.25,2010.25,2010.75,3463,3629,7092.00
07/07/2015,14:06,2011.00,2011.75,2009.75,2010.25,2500,3225,5725.00
07/07/2015,14:07,2010.50,2010.75,2008.75,2009.00,3928,5342,9270.00
07/07/2015,14:08,2009.00,2010.25,2008.50,2009.00,3988,3622,7610.00
07/07/2015,14:09,2009.00,2010.00,2008.25,2009.25,2807,1927,4734.00
07/07/2015,14:10,2009.25,2010.25,2009.00,2010.25,2409,1342,3751.00
07/07/2015,14:11,2010.00,2010.75,2009.25,2009.25,2128,2489,4617.00
07/07/2015,14:12,2009.50,2010.00,2009.00,2009.25,2394,1385,3779.00
07/07/2015,14:13,2009.00,2009.50,2008.50,2009.50,1413,1798,3211.00
07/07/2015,14:14,2009.50,2009.50,2008.75,2009.00,761,2215,2976.00
07/07/2015,14:15,2008.75,2010.00,2008.75,2009.75,1456,1006,2462.00
07/07/2015,14:16,2009.50,2010.25,2008.75,2009.25,955,2101,3056.00
07/07/2015,14:17,2009.25,2009.75,2009.00,2009.50,880,846,1726.00
07/07/2015,14:18,2009.50,2011.50,2009.25,2011.25,3320,1856,5176.00
07/07/2015,14:19,2011.00,2012.75,2010.25,2011.00,4406,5000,9406.00
07/07/2015,14:20,2011.25,2012.25,2010.50,2012.00,2561,2220,4781.00
07/07/2015,14:21,2011.75,2012.00,2010.25,2010.25,970,2774,3744.00
07/07/2015,14:22,2010.25,2012.00,2010.25,2010.75,1777,2511,4288.00
07/07/2015,14:23,2010.75,2012.50,2010.75,2012.25,3034,1608,4642.00
07/07/2015,14:24,2012.25,2012.50,2011.50,2012.00,2111,2588,4699.00
07/07/2015,14:25,2012.00,2013.75,2011.50,2013.50,3643,2320,5963.00
07/07/2015,14:26,2013.50,2015.00,2012.75,2015.00,6757,4629,11386.00
07/07/2015,14:27,2015.00,2015.00,2013.00,2013.00,2149,4089,6238.00
07/07/2015,14:28,2013.00,2014.00,2013.00,2013.00,2383,2345,4728.00
07/07/2015,14:29,2013.00,2013.75,2013.00,2013.25,2133,964,3097.00
07/07/2015,14:30,2013.00,2014.50,2012.75,2013.00,2683,2714,5397.00
07/07/2015,14:31,2013.00,2014.25,2013.00,2013.00,2184,1564,3748.00
07/07/2015,14:32,2013.00,2014.50,2013.00,2014.00,2096,1729,3825.00
07/07/2015,14:33,2014.25,2015.00,2013.50,2015.00,4506,2267,6773.00
07/07/2015,14:34,2014.75,2015.25,2014.00,2014.25,1589,2461,4050.00
07/07/2015,14:35,2014.50,2015.75,2014.00,2015.00,3824,2812,6636.00
07/07/2015,14:36,2015.00,2015.50,2014.25,2014.75,1887,2033,3920.00
07/07/2015,14:37,2015.00,2015.00,2013.50,2014.00,1541,2444,3985.00
07/07/2015,14:38,2014.25,2014.25,2013.50,2013.75,1726,1104,2830.00
07/07/2015,14:39,2013.75,2014.00,2012.75,2013.25,1746,2141,3887.00
07/07/2015,14:40,2013.00,2013.25,2012.00,2012.00,822,2902,3724.00
07/07/2015,14:41,2012.00,2012.25,2010.50,2011.25,2304,3668,5972.00
07/07/2015,14:42,2011.25,2011.50,2010.00,2011.00,1581,3292,4873.00
07/07/2015,14:43,2011.00,2011.00,2010.25,2011.00,1605,1403,3008.00
07/07/2015,14:44,2011.00,2011.25,2010.00,2010.25,1041,2398,3439.00
07/07/2015,14:45,2010.25,2010.75,2009.25,2010.25,1590,1977,3567.00
07/07/2015,14:46,2010.25,2011.50,2010.00,2010.75,2303,2569,4872.00
07/07/2015,14:47,2010.50,2010.75,2010.00,2010.50,855,1694,2549.00
07/07/2015,14:48,2010.50,2010.50,2009.75,2010.25,542,829,1371.00
07/07/2015,14:49,2010.50,2010.50,2009.50,2010.00,1294,2506,3800.00
07/07/2015,14:50,2009.75,2010.75,2009.50,2010.50,1698,1806,3504.00
07/07/2015,14:51,2010.50,2012.00,2010.25,2012.00,2532,835,3367.00
07/07/2015,14:52,2011.75,2012.25,2011.50,2012.00,2788,2206,4994.00
07/07/2015,14:53,2012.00,2013.25,2011.50,2013.25,2629,2197,4826.00
07/07/2015,14:54,2013.25,2014.50,2012.75,2014.25,5213,2492,7705.00
07/07/2015,14:55,2014.25,2014.25,2012.75,2012.75,2403,3162,5565.00
07/07/2015,14:56,2012.75,2013.00,2012.00,2012.25,2155,2077,4232.00
07/07/2015,14:57,2012.00,2013.75,2012.00,2013.25,2680,1355,4035.00
07/07/2015,14:58,2013.25,2013.25,2012.25,2012.25,2473,3846,6319.00
07/07/2015,14:59,2012.25,2013.25,2012.00,2013.00,4944,4282,9226.00
07/07/2015,15:00,2013.25,2014.00,2012.75,2014.00,19804,15961,35765.00
07/07/2015,15:01,2014.25,2015.50,2012.75,2015.25,16911,14270,31181.00
07/07/2015,15:02,2015.50,2016.00,2015.00,2015.75,4698,3335,8033.00
07/07/2015,15:03,2016.00,2016.00,2015.25,2015.25,3228,3804,7032.00
07/07/2015,15:04,2015.25,2015.25,2014.75,2015.00,1678,1494,3172.00
07/07/2015,15:05,2015.00,2015.75,2014.50,2015.75,3077,1057,4134.00
07/07/2015,15:06,2015.50,2016.00,2015.00,2015.50,1647,1438,3085.00
07/07/2015,15:07,2015.50,2015.50,2014.50,2015.00,1418,2379,3797.00
07/07/2015,15:08,2015.00,2015.00,2014.00,2014.50,876,1782,2658.00
07/07/2015,15:09,2014.25,2015.00,2014.00,2014.25,1231,2266,3497.00
07/07/2015,15:10,2014.00,2014.25,2013.75,2014.25,233,761,994.00
07/07/2015,15:11,2014.00,2014.25,2013.50,2013.50,462,1437,1899.00
07/07/2015,15:12,2013.50,2013.75,2012.75,2013.00,805,2011,2816.00
07/07/2015,15:13,2013.00,2013.25,2012.25,2012.25,1261,1213,2474.00
07/07/2015,15:14,2012.25,2013.50,2012.25,2013.50,2527,765,3292.00
07/07/2015,15:15,2013.50,2014.00,2013.00,2013.25,2569,3177,5746.00
07/07/2015,15:16,2013.00,2013.00,2013.00,2013.00,0,5,5.00
07/07/2015,15:31,2013.75,2014.00,2013.50,2013.75,587,317,904.00
07/07/2015,15:32,2013.75,2014.25,2013.50,2014.00,479,35,514.00
07/07/2015,15:33,2014.25,2014.50,2014.25,2014.25,245,122,367.00
07/07/2015,15:34,2014.25,2014.25,2014.25,2014.25,0,86,86.00
07/07/2015,15:35,2014.25,2014.25,2013.50,2013.50,36,348,384.00
07/07/2015,15:36,2013.50,2013.50,2012.75,2013.00,344,901,1245.00
07/07/2015,15:37,2013.00,2013.50,2013.00,2013.50,184,5,189.00
07/07/2015,15:38,2013.50,2013.75,2013.25,2013.25,102,169,271.00
07/07/2015,15:39,2013.50,2014.00,2013.00,2014.00,546,64,610.00
07/07/2015,15:40,2014.00,2014.00,2013.75,2013.75,22,143,165.00
07/07/2015,15:41,2013.75,2014.00,2013.50,2014.00,244,148,392.00
07/07/2015,15:42,2013.75,2014.25,2013.75,2013.75,165,114,279.00
07/07/2015,15:43,2014.00,2014.25,2013.75,2014.00,66,8,74.00
07/07/2015,15:44,2014.00,2014.25,2013.00,2013.25,96,326,422.00
07/07/2015,15:45,2013.25,2013.25,2013.00,2013.00,21,22,43.00
07/07/2015,15:46,2013.00,2014.00,2013.00,2014.00,199,8,207.00
07/07/2015,15:47,2013.75,2014.00,2013.50,2013.75,72,112,184.00
07/07/2015,15:48,2013.75,2013.75,2013.25,2013.25,4,94,98.00
07/07/2015,15:49,2013.25,2013.50,2013.00,2013.00,10,86,96.00
07/07/2015,15:50,2013.00,2013.50,2013.00,2013.50,135,31,166.00
07/07/2015,15:51,2013.50,2013.75,2013.25,2013.50,16,34,50.00
07/07/2015,15:52,2013.50,2013.75,2013.25,2013.25,14,77,91.00
07/07/2015,15:53,2013.25,2013.50,2012.75,2013.25,157,241,398.00
07/07/2015,15:54,2013.25,2013.75,2013.00,2013.25,104,67,171.00
07/07/2015,15:55,2013.50,2013.50,2012.75,2013.00,9,160,169.00
07/07/2015,15:56,2013.00,2013.00,2012.75,2013.00,78,73,151.00
07/07/2015,15:57,2013.00,2013.00,2012.75,2012.75,95,386,481.00
07/07/2015,15:58,2012.75,2013.25,2012.75,2012.75,157,208,365.00
07/07/2015,15:59,2012.75,2013.00,2012.50,2013.00,174,275,449.00
07/07/2015,16:00,2013.00,2013.25,2012.50,2013.25,622,265,887.00
07/07/2015,17:01,2012.75,2013.00,2012.25,2012.50,126,602,728.00
07/07/2015,17:02,2012.25,2012.50,2011.75,2012.00,119,240,359.00
07/07/2015,17:03,2012.00,2012.25,2011.75,2011.75,54,120,174.00
07/07/2015,17:04,2011.75,2011.75,2011.25,2011.25,20,94,114.00
07/07/2015,17:05,2011.50,2011.75,2011.25,2011.50,62,48,110.00
07/07/2015,17:06,2011.50,2011.50,2011.25,2011.50,46,7,53.00
07/07/2015,17:07,2011.50,2011.75,2011.50,2011.50,135,2,137.00
07/07/2015,17:08,2011.50,2011.50,2011.25,2011.25,3,197,200.00
07/07/2015,17:09,2011.25,2011.50,2011.25,2011.25,6,31,37.00
07/07/2015,17:10,2011.25,2011.25,2010.75,2010.75,102,285,387.00
07/07/2015,17:11,2010.75,2011.00,2010.50,2010.75,23,84,107.00
07/07/2015,17:12,2010.75,2011.00,2010.50,2010.75,114,40,154.00
07/07/2015,17:13,2010.75,2011.00,2010.50,2011.00,30,1,31.00
07/07/2015,17:14,2010.75,2011.25,2010.75,2011.25,119,1,120.00
07/07/2015,17:15,2011.25,2011.50,2011.25,2011.25,85,74,159.00
07/07/2015,17:16,2011.50,2012.00,2011.50,2012.00,166,1,167.00
07/07/2015,17:17,2012.00,2012.00,2011.75,2011.75,23,38,61.00
07/07/2015,17:18,2011.75,2012.00,2011.75,2012.00,1,12,13.00
07/07/2015,17:19,2012.00,2012.00,2012.00,2012.00,4,0,4.00
07/07/2015,17:20,2012.00,2012.00,2011.75,2012.00,68,9,77.00
07/07/2015,17:21,2012.00,2012.00,2012.00,2012.00,8,0,8.00
07/07/2015,17:22,2012.00,2012.25,2012.00,2012.25,283,0,283.00
07/07/2015,17:23,2012.25,2012.25,2012.25,2012.25,62,0,62.00
07/07/2015,17:24,2012.25,2012.25,2012.25,2012.25,3,0,3.00
07/07/2015,17:25,2012.50,2012.50,2012.25,2012.50,16,5,21.00
07/07/2015,17:26,2012.25,2012.25,2012.25,2012.25,0,9,9.00
07/07/2015,17:27,2012.25,2012.50,2012.25,2012.25,1,65,66.00
07/07/2015,17:28,2012.25,2012.50,2012.00,2012.00,1,52,53.00
07/07/2015,17:29,2011.75,2012.00,2009.50,2010.50,726,1245,1971.00
07/07/2015,17:30,2010.25,2010.50,2009.75,2010.50,76,54,130.00
07/07/2015,17:31,2010.50,2010.50,2010.25,2010.50,72,32,104.00
07/07/2015,17:32,2010.25,2010.50,2010.25,2010.50,18,1,19.00
07/07/2015,17:33,2010.75,2010.75,2010.25,2010.50,30,92,122.00
07/07/2015,17:34,2010.50,2010.75,2010.50,2010.50,60,5,65.00
07/07/2015,17:35,2010.75,2011.00,2010.75,2010.75,88,11,99.00
07/07/2015,17:36,2010.75,2010.75,2010.25,2010.50,50,146,196.00
07/07/2015,17:37,2010.50,2010.75,2010.50,2010.50,71,28,99.00
07/07/2015,17:38,2010.50,2010.75,2010.50,2010.50,6,126,132.00
07/07/2015,17:39,2010.25,2010.50,2010.25,2010.50,3,1,4.00
07/07/2015,17:40,2010.25,2010.75,2010.25,2010.50,41,71,112.00
07/07/2015,17:41,2010.50,2010.75,2010.50,2010.75,10,1,11.00
07/07/2015,17:42,2010.75,2011.00,2010.75,2010.75,58,1,59.00
07/07/2015,17:43,2010.75,2011.00,2010.75,2011.00,1,64,65.00
07/07/2015,17:44,2011.00,2011.00,2010.75,2010.75,26,22,48.00
07/07/2015,17:45,2010.50,2010.50,2010.00,2010.25,35,30,65.00
07/07/2015,17:46,2010.50,2010.50,2010.25,2010.50,2,15,17.00
07/07/2015,17:47,2010.50,2010.50,2010.25,2010.25,45,4,49.00
07/07/2015,17:48,2010.25,2010.50,2010.25,2010.25,1,104,105.00
07/07/2015,17:49,2010.50,2010.50,2010.25,2010.25,12,37,49.00
07/07/2015,17:50,2010.50,2010.50,2010.50,2010.50,9,0,9.00
07/07/2015,17:51,2010.50,2010.75,2010.50,2010.50,57,1,58.00
07/07/2015,17:52,2010.75,2010.75,2010.75,2010.75,4,0,4.00
07/07/2015,17:53,2010.75,2010.75,2010.75,2010.75,4,0,4.00
07/07/2015,17:54,2010.75,2010.75,2010.50,2010.75,3,1,4.00
07/07/2015,17:55,2010.50,2010.75,2010.50,2010.75,12,12,24.00
07/07/2015,17:56,2010.75,2010.75,2010.50,2010.75,4,1,5.00
07/07/2015,17:58,2010.50,2010.75,2010.50,2010.75,2,11,13.00
07/07/2015,17:59,2010.75,2010.75,2010.50,2010.75,6,2,8.00
07/07/2015,18:00,2010.50,2011.00,2010.50,2010.75,53,14,67.00
07/07/2015,18:01,2011.00,2011.00,2010.75,2010.75,9,21,30.00
07/07/2015,18:02,2011.00,2011.00,2010.50,2010.75,12,7,19.00
07/07/2015,18:03,2010.75,2010.75,2010.75,2010.75,16,0,16.00
07/07/2015,18:04,2010.75,2010.75,2010.50,2010.75,6,7,13.00
07/07/2015,18:05,2010.75,2010.75,2010.50,2010.50,13,2,15.00
07/07/2015,18:06,2010.75,2010.75,2010.25,2010.25,5,67,72.00
07/07/2015,18:07,2010.25,2010.25,2010.25,2010.25,0,29,29.00
07/07/2015,18:08,2010.25,2010.50,2010.25,2010.50,24,28,52.00
07/07/2015,18:09,2010.25,2010.25,2009.50,2009.75,16,269,285.00
07/07/2015,18:10,2009.75,2009.75,2009.00,2009.00,13,167,180.00
07/07/2015,18:11,2009.25,2009.50,2009.00,2009.50,93,4,97.00
07/07/2015,18:12,2009.25,2009.50,2009.00,2009.25,182,192,374.00
07/07/2015,18:13,2009.00,2009.25,2008.50,2008.75,140,419,559.00
07/07/2015,18:14,2009.00,2009.00,2008.75,2009.00,53,53,106.00
07/07/2015,18:15,2008.75,2009.00,2008.75,2009.00,1,14,15.00
07/07/2015,18:16,2009.00,2009.00,2008.75,2008.75,34,3,37.00
07/07/2015,18:17,2009.00,2009.00,2008.50,2008.75,12,50,62.00
07/07/2015,18:18,2008.75,2008.75,2008.50,2008.50,76,4,80.00
07/07/2015,18:19,2008.75,2009.00,2008.50,2008.75,62,99,161.00
07/07/2015,18:20,2008.50,2008.75,2008.50,2008.75,11,11,22.00
07/07/2015,18:21,2008.50,2008.75,2008.50,2008.75,20,2,22.00
07/07/2015,18:22,2008.75,2009.00,2008.75,2009.00,82,0,82.00
07/07/2015,18:23,2008.75,2009.25,2008.75,2009.25,96,5,101.00
07/07/2015,18:24,2009.50,2009.75,2009.50,2009.75,57,1,58.00
07/07/2015,18:25,2009.75,2009.75,2009.75,2009.75,6,0,6.00
07/07/2015,18:26,2009.75,2009.75,2009.75,2009.75,7,0,7.00
07/07/2015,18:27,2009.50,2009.50,2009.25,2009.25,5,62,67.00
07/07/2015,18:28,2009.50,2009.50,2009.50,2009.50,5,0,5.00
07/07/2015,18:29,2009.50,2009.50,2009.50,2009.50,14,0,14.00
07/07/2015,18:30,2009.50,2009.50,2009.25,2009.25,37,19,56.00
07/07/2015,18:31,2009.25,2009.25,2009.00,2009.25,21,9,30.00
07/07/2015,18:32,2009.00,2009.50,2009.00,2009.25,26,16,42.00
07/07/2015,18:33,2009.25,2009.25,2008.75,2008.75,0,53,53.00
07/07/2015,18:34,2008.75,2008.75,2008.75,2008.75,0,1,1.00
07/07/2015,18:35,2008.75,2009.00,2008.75,2009.00,9,5,14.00
07/07/2015,18:36,2009.00,2009.00,2009.00,2009.00,57,0,57.00
07/07/2015,18:37,2009.25,2009.50,2009.00,2009.25,39,65,104.00
07/07/2015,18:38,2009.25,2009.50,2009.25,2009.25,3,25,28.00
07/07/2015,18:39,2009.50,2009.50,2009.50,2009.50,3,0,3.00
07/07/2015,18:40,2009.50,2009.75,2009.50,2009.75,38,0,38.00
07/07/2015,18:41,2009.75,2009.75,2009.50,2009.50,14,38,52.00
07/07/2015,18:42,2009.50,2009.50,2009.50,2009.50,0,11,11.00
07/07/2015,18:43,2009.50,2009.75,2009.25,2009.50,18,59,77.00
07/07/2015,18:44,2009.50,2009.50,2009.50,2009.50,14,0,14.00
07/07/2015,18:45,2009.50,2009.50,2009.25,2009.25,29,19,48.00
07/07/2015,18:46,2009.50,2009.50,2009.25,2009.25,3,32,35.00
07/07/2015,18:47,2009.25,2009.25,2009.25,2009.25,0,19,19.00
07/07/2015,18:48,2009.25,2009.25,2009.00,2009.25,3,7,10.00
07/07/2015,18:49,2009.25,2009.25,2009.25,2009.25,23,0,23.00
07/07/2015,18:50,2009.50,2009.75,2009.50,2009.50,8,3,11.00
07/07/2015,18:51,2009.25,2009.25,2008.75,2008.75,7,97,104.00
07/07/2015,18:52,2009.00,2009.00,2008.75,2009.00,19,1,20.00
07/07/2015,18:53,2009.00,2009.25,2008.75,2009.25,7,24,31.00
07/07/2015,18:54,2009.00,2009.25,2009.00,2009.25,6,1,7.00
07/07/2015,18:55,2009.25,2009.25,2009.00,2009.25,16,1,17.00
07/07/2015,18:56,2009.25,2009.50,2009.00,2009.00,24,17,41.00
07/07/2015,18:57,2009.00,2009.25,2009.00,2009.25,9,16,25.00
07/07/2015,18:58,2009.25,2009.25,2009.00,2009.00,13,16,29.00
07/07/2015,18:59,2009.25,2009.25,2009.00,2009.00,6,65,71.00
07/07/2015,19:00,2009.00,2009.50,2008.75,2009.50,79,18,97.00
07/07/2015,19:01,2009.25,2009.50,2009.25,2009.50,59,148,207.00
07/07/2015,19:02,2009.25,2009.50,2009.00,2009.00,13,39,52.00
07/07/2015,19:03,2009.25,2009.25,2008.75,2009.00,36,55,91.00
07/07/2015,19:04,2009.00,2009.25,2009.00,2009.25,77,72,149.00
07/07/2015,19:05,2009.00,2009.50,2008.75,2009.00,51,54,105.00
07/07/2015,19:06,2009.25,2009.25,2009.00,2009.25,17,99,116.00
07/07/2015,19:07,2009.00,2009.50,2009.00,2009.50,128,6,134.00
07/07/2015,19:08,2009.75,2009.75,2009.25,2009.50,16,73,89.00
07/07/2015,19:09,2009.25,2009.50,2009.00,2009.00,14,74,88.00
07/07/2015,19:10,2009.00,2009.25,2009.00,2009.00,8,42,50.00
07/07/2015,19:11,2009.00,2009.25,2008.75,2008.75,9,51,60.00
07/07/2015,19:12,2008.75,2009.00,2008.00,2008.50,403,379,782.00
07/07/2015,19:13,2008.50,2008.50,2008.00,2008.00,23,89,112.00
07/07/2015,19:14,2008.00,2008.50,2008.00,2008.50,88,44,132.00
07/07/2015,19:15,2008.50,2008.75,2008.50,2008.75,61,5,66.00
07/07/2015,19:16,2008.75,2008.75,2008.50,2008.50,7,127,134.00
07/07/2015,19:17,2008.50,2008.75,2008.50,2008.50,2,15,17.00
07/07/2015,19:18,2008.75,2008.75,2008.75,2008.75,10,0,10.00
07/07/2015,19:19,2008.75,2008.75,2008.75,2008.75,11,0,11.00
07/07/2015,19:20,2008.75,2008.75,2008.75,2008.75,5,0,5.00
07/07/2015,19:21,2008.75,2008.75,2008.50,2008.50,11,8,19.00
07/07/2015,19:22,2008.75,2009.00,2008.50,2008.50,89,53,142.00
07/07/2015,19:23,2008.75,2008.75,2008.50,2008.75,6,3,9.00
07/07/2015,19:24,2008.75,2008.75,2008.75,2008.75,10,0,10.00
07/07/2015,19:25,2008.75,2008.75,2008.50,2008.75,9,5,14.00
07/07/2015,19:26,2008.75,2008.75,2008.25,2008.50,15,108,123.00
07/07/2015,19:27,2008.50,2008.75,2008.50,2008.50,57,17,74.00
07/07/2015,19:28,2008.50,2008.75,2008.50,2008.75,24,8,32.00
07/07/2015,19:29,2008.75,2009.00,2008.75,2009.00,34,0,34.00
07/07/2015,19:30,2008.75,2008.75,2008.50,2008.75,4,66,70.00
07/07/2015,19:31,2009.00,2009.00,2008.75,2008.75,2,14,16.00
07/07/2015,19:32,2009.00,2009.50,2009.00,2009.25,236,11,247.00
07/07/2015,19:33,2009.25,2009.50,2009.00,2009.25,160,81,241.00
07/07/2015,19:34,2009.25,2009.50,2009.25,2009.50,5,9,14.00
07/07/2015,19:35,2009.25,2009.50,2009.25,2009.50,1,77,78.00
07/07/2015,19:36,2009.50,2009.50,2009.25,2009.25,111,2,113.00
07/07/2015,19:37,2009.25,2009.50,2009.25,2009.25,12,10,22.00
07/07/2015,19:38,2009.50,2009.50,2009.50,2009.50,14,0,14.00
07/07/2015,19:39,2009.50,2009.50,2009.50,2009.50,7,0,7.00
07/07/2015,19:40,2009.25,2009.50,2009.25,2009.50,2,5,7.00
07/07/2015,19:41,2009.50,2009.50,2009.25,2009.50,22,2,24.00
07/07/2015,19:42,2009.50,2009.50,2009.25,2009.25,3,34,37.00
07/07/2015,19:43,2009.50,2009.75,2009.50,2009.50,38,32,70.00
07/07/2015,19:44,2009.50,2009.50,2009.25,2009.50,33,33,66.00
07/07/2015,19:45,2009.25,2009.25,2009.00,2009.25,39,159,198.00
07/07/2015,19:46,2009.25,2009.25,2008.50,2008.75,16,123,139.00
07/07/2015,19:47,2008.75,2008.75,2008.50,2008.50,44,24,68.00
07/07/2015,19:48,2008.75,2008.75,2008.50,2008.75,15,10,25.00
07/07/2015,19:49,2008.50,2008.75,2008.50,2008.75,143,1,144.00
07/07/2015,19:50,2008.75,2008.75,2008.75,2008.75,119,0,119.00
07/07/2015,19:51,2008.75,2008.75,2008.25,2008.25,2,107,109.00
07/07/2015,19:52,2008.50,2008.75,2008.50,2008.50,44,23,67.00
07/07/2015,19:53,2008.50,2008.75,2008.25,2008.75,27,2,29.00
07/07/2015,19:54,2008.75,2008.75,2008.50,2008.50,3,5,8.00
07/07/2015,19:55,2008.75,2009.00,2008.75,2009.00,121,2,123.00
07/07/2015,19:56,2009.00,2009.00,2008.75,2009.00,3,154,157.00
07/07/2015,19:57,2009.00,2009.25,2008.75,2008.75,49,210,259.00
07/07/2015,19:58,2008.75,2008.75,2008.75,2008.75,0,5,5.00
07/07/2015,19:59,2008.75,2008.75,2008.75,2008.75,0,1,1.00
07/07/2015,20:00,2008.75,2008.75,2008.50,2008.50,2,66,68.00
07/07/2015,20:01,2008.50,2008.75,2008.50,2008.50,1,67,68.00
07/07/2015,20:02,2008.50,2008.50,2008.50,2008.50,0,96,96.00
07/07/2015,20:03,2008.50,2008.50,2008.00,2008.25,141,98,239.00
07/07/2015,20:04,2008.25,2008.25,2008.00,2008.25,36,3,39.00
07/07/2015,20:05,2008.25,2008.25,2008.25,2008.25,93,0,93.00
07/07/2015,20:06,2008.25,2008.50,2008.00,2008.25,27,73,100.00
07/07/2015,20:07,2008.25,2008.25,2008.00,2008.25,47,4,51.00
07/07/2015,20:08,2008.25,2008.50,2008.00,2008.25,12,29,41.00
07/07/2015,20:09,2008.25,2008.50,2008.25,2008.50,9,0,9.00
07/07/2015,20:10,2008.25,2008.50,2008.00,2008.25,15,61,76.00
07/07/2015,20:11,2008.00,2008.25,2007.25,2007.25,78,576,654.00
07/07/2015,20:12,2007.50,2007.50,2006.25,2006.75,77,1071,1148.00
07/07/2015,20:13,2006.75,2006.75,2005.50,2005.50,273,592,865.00
07/07/2015,20:14,2005.75,2006.25,2005.50,2005.50,107,251,358.00
07/07/2015,20:15,2005.50,2005.75,2004.75,2005.00,75,483,558.00
07/07/2015,20:16,2005.00,2005.50,2004.75,2005.00,262,241,503.00
07/07/2015,20:17,2005.00,2005.00,2003.25,2003.75,366,1066,1432.00
07/07/2015,20:18,2003.75,2004.50,2003.50,2004.50,425,141,566.00
07/07/2015,20:19,2004.50,2004.75,2004.00,2004.00,66,118,184.00
07/07/2015,20:20,2004.00,2004.25,2003.75,2004.25,125,39,164.00
07/07/2015,20:21,2004.25,2004.75,2004.25,2004.75,180,38,218.00
07/07/2015,20:22,2004.75,2005.50,2004.25,2005.50,612,374,986.00
07/07/2015,20:23,2005.25,2005.50,2005.00,2005.25,20,116,136.00
07/07/2015,20:24,2005.25,2005.25,2004.75,2004.75,7,136,143.00
07/07/2015,20:25,2004.75,2004.75,2003.25,2003.50,7,386,393.00
07/07/2015,20:26,2003.50,2003.50,2002.25,2002.25,129,408,537.00
07/07/2015,20:27,2002.50,2002.75,2002.25,2002.50,122,205,327.00
07/07/2015,20:28,2002.25,2002.75,2001.75,2002.50,354,369,723.00
07/07/2015,20:29,2002.75,2003.00,2002.50,2003.00,113,82,195.00
07/07/2015,20:30,2003.00,2003.75,2002.75,2003.00,182,154,336.00
07/07/2015,20:31,2002.75,2002.75,2002.00,2002.00,20,270,290.00
07/07/2015,20:32,2002.25,2002.25,1999.75,2000.25,174,1134,1308.00
07/07/2015,20:33,2000.50,2000.75,1999.75,2000.50,486,486,972.00
07/07/2015,20:34,2000.75,2000.75,2000.00,2000.00,345,448,793.00
07/07/2015,20:35,2000.00,2000.25,1998.50,1999.00,434,780,1214.00
07/07/2015,20:36,1999.25,2000.25,1999.00,2000.25,1048,535,1583.00
07/07/2015,20:37,2000.25,2001.25,1999.50,2001.25,553,210,763.00
07/07/2015,20:38,2001.00,2001.25,2000.75,2000.75,222,144,366.00
07/07/2015,20:39,2001.00,2001.00,2000.00,2000.25,67,411,478.00
07/07/2015,20:40,2000.25,2000.50,2000.00,2000.25,30,62,92.00
07/07/2015,20:41,2000.25,2001.25,2000.00,2000.75,171,71,242.00
07/07/2015,20:42,2000.75,2001.00,2000.50,2000.50,23,58,81.00
07/07/2015,20:43,2000.75,2001.00,2000.50,2001.00,71,22,93.00
07/07/2015,20:44,2001.00,2002.25,2001.00,2002.00,298,36,334.00
07/07/2015,20:45,2002.25,2003.75,2002.00,2003.75,517,176,693.00
07/07/2015,20:46,2003.75,2003.75,2002.00,2002.50,160,331,491.00
07/07/2015,20:47,2002.50,2002.50,2001.25,2001.25,8,126,134.00
07/07/2015,20:48,2001.50,2002.25,2001.00,2002.25,205,52,257.00
07/07/2015,20:49,2002.25,2002.50,2001.75,2002.25,97,251,348.00
07/07/2015,20:50,2002.25,2003.25,2002.00,2003.25,225,26,251.00
07/07/2015,20:51,2003.25,2003.75,2002.75,2003.00,155,182,337.00
07/07/2015,20:52,2003.00,2003.25,2002.50,2003.00,218,113,331.00
07/07/2015,20:53,2003.00,2003.00,2002.25,2002.50,118,113,231.00
07/07/2015,20:54,2002.25,2002.25,2001.50,2001.75,62,333,395.00
07/07/2015,20:55,2001.75,2002.25,2001.50,2002.00,87,63,150.00
07/07/2015,20:56,2002.00,2002.00,2001.75,2002.00,58,61,119.00
07/07/2015,20:57,2001.75,2002.00,2001.75,2001.75,36,77,113.00
07/07/2015,20:58,2001.75,2002.00,2001.75,2002.00,3,42,45.00
07/07/2015,20:59,2002.00,2002.00,2000.75,2001.00,72,289,361.00
07/07/2015,21:00,2001.00,2001.25,2000.50,2001.00,177,40,217.00
07/07/2015,21:01,2001.25,2001.25,2000.50,2000.50,73,167,240.00
07/07/2015,21:02,2000.75,2001.25,2000.25,2000.25,195,140,335.00
07/07/2015,21:03,2000.25,2000.50,2000.25,2000.25,15,120,135.00
07/07/2015,21:04,2000.50,2001.50,2000.25,2001.00,270,187,457.00
07/07/2015,21:05,2001.00,2001.50,2000.50,2001.50,175,131,306.00
07/07/2015,21:06,2001.75,2002.50,2001.25,2002.25,262,171,433.00
07/07/2015,21:07,2002.50,2003.50,2002.25,2003.25,274,43,317.00
07/07/2015,21:08,2003.25,2003.50,2002.75,2002.75,170,179,349.00
07/07/2015,21:09,2003.00,2003.75,2002.75,2003.50,198,15,213.00
07/07/2015,21:10,2003.75,2003.75,2002.50,2002.75,146,83,229.00
07/07/2015,21:11,2002.50,2002.75,2001.25,2001.50,104,425,529.00
07/07/2015,21:12,2001.50,2001.75,2001.25,2001.50,120,55,175.00
07/07/2015,21:13,2001.50,2001.50,2000.75,2000.75,96,280,376.00
07/07/2015,21:14,2001.00,2001.75,2000.75,2001.50,194,114,308.00
07/07/2015,21:15,2001.50,2002.50,2001.50,2002.50,213,7,220.00
07/07/2015,21:16,2002.75,2003.00,2002.50,2002.75,106,68,174.00
07/07/2015,21:17,2002.75,2002.75,2002.25,2002.25,14,54,68.00
07/07/2015,21:18,2002.50,2002.50,2002.25,2002.25,6,15,21.00
07/07/2015,21:19,2002.50,2002.75,2002.50,2002.50,11,4,15.00
07/07/2015,21:20,2002.75,2002.75,2002.50,2002.50,5,14,19.00
07/07/2015,21:21,2002.75,2003.50,2002.50,2003.50,236,68,304.00
07/07/2015,21:22,2003.50,2003.75,2002.00,2002.00,116,594,710.00
07/07/2015,21:23,2002.00,2002.75,2002.00,2002.50,148,62,210.00
07/07/2015,21:24,2002.50,2002.75,2002.00,2002.25,17,196,213.00
07/07/2015,21:25,2002.25,2002.25,2001.75,2002.00,116,159,275.00
07/07/2015,21:26,2002.25,2002.25,2001.50,2001.50,9,133,142.00
07/07/2015,21:27,2001.75,2002.50,2001.75,2002.00,145,85,230.00
07/07/2015,21:28,2002.00,2002.00,2001.50,2001.50,13,59,72.00
07/07/2015,21:29,2001.25,2001.25,2001.00,2001.25,6,63,69.00
07/07/2015,21:30,2001.25,2001.25,2000.75,2001.00,130,97,227.00
07/07/2015,21:31,2001.00,2001.00,2000.75,2001.00,60,9,69.00
07/07/2015,21:32,2000.75,2001.25,2000.75,2001.25,153,1,154.00
07/07/2015,21:33,2001.25,2001.25,2000.75,2001.00,67,36,103.00
07/07/2015,21:34,2001.25,2001.25,2001.00,2001.25,121,13,134.00
07/07/2015,21:35,2001.25,2001.25,2000.50,2000.75,41,92,133.00
07/07/2015,21:36,2000.75,2000.75,2000.00,2000.25,49,223,272.00
07/07/2015,21:37,2000.25,2000.25,1999.75,2000.25,164,122,286.00
07/07/2015,21:38,2000.25,2000.25,2000.25,2000.25,8,0,8.00
07/07/2015,21:39,2000.25,2000.25,1998.75,1999.00,62,682,744.00
07/07/2015,21:40,1999.25,1999.25,1998.00,1998.00,109,477,586.00
07/07/2015,21:41,1998.00,1998.75,1997.75,1998.00,255,246,501.00
07/07/2015,21:42,1998.00,1998.25,1997.75,1998.00,113,112,225.00
07/07/2015,21:43,1998.00,1998.00,1997.00,1997.75,156,452,608.00
07/07/2015,21:44,1998.00,1998.50,1998.00,1998.50,112,51,163.00
07/07/2015,21:45,1998.25,1998.75,1998.00,1998.75,84,16,100.00
07/07/2015,21:46,1998.75,1998.75,1998.50,1998.50,408,120,528.00
07/07/2015,21:47,1998.50,1998.50,1998.25,1998.25,52,172,224.00
07/07/2015,21:48,1998.25,1998.50,1998.00,1998.25,38,26,64.00
07/07/2015,21:49,1998.00,1998.25,1998.00,1998.25,4,32,36.00
07/07/2015,21:50,1998.25,1998.25,1997.75,1997.75,13,66,79.00
07/07/2015,21:51,1997.75,1998.00,1997.50,1997.50,83,232,315.00
07/07/2015,21:52,1997.50,1998.25,1997.50,1998.25,204,6,210.00
07/07/2015,21:53,1998.25,1998.25,1998.25,1998.25,158,0,158.00
07/07/2015,21:54,1998.25,1998.25,1997.75,1998.00,73,37,110.00
07/07/2015,21:55,1998.00,1998.50,1998.00,1998.50,321,6,327.00
07/07/2015,21:56,1998.50,1998.75,1998.50,1998.75,95,74,169.00
07/07/2015,21:57,1998.50,1998.50,1998.25,1998.50,6,102,108.00
07/07/2015,21:58,1998.50,1998.50,1998.25,1998.25,34,40,74.00
07/07/2015,21:59,1998.25,1998.50,1998.25,1998.25,3,101,104.00
07/07/2015,22:00,1998.25,1998.25,1997.75,1997.75,134,145,279.00
07/07/2015,22:01,1997.75,1997.75,1997.25,1997.25,5,128,133.00
07/07/2015,22:02,1997.50,1997.75,1997.25,1997.25,131,68,199.00
07/07/2015,22:03,1997.50,1997.50,1997.25,1997.50,17,32,49.00
07/07/2015,22:04,1997.50,1997.75,1997.00,1997.25,67,152,219.00
07/07/2015,22:05,1997.25,1998.00,1997.00,1997.00,251,543,794.00
07/07/2015,22:06,1997.25,1997.75,1996.75,1997.00,88,107,195.00
07/07/2015,22:07,1996.75,1997.25,1996.75,1997.25,120,19,139.00
07/07/2015,22:08,1997.25,1997.50,1997.25,1997.25,17,120,137.00
07/07/2015,22:09,1997.50,1997.50,1997.00,1997.00,47,58,105.00
07/07/2015,22:10,1997.25,1997.50,1997.25,1997.25,40,5,45.00
07/07/2015,22:11,1997.50,1998.00,1997.50,1997.75,103,9,112.00
07/07/2015,22:12,1997.75,1997.75,1997.50,1997.50,163,10,173.00
07/07/2015,22:13,1997.75,1997.75,1997.25,1997.50,36,47,83.00
07/07/2015,22:14,1997.75,1997.75,1997.50,1997.75,20,2,22.00
07/07/2015,22:15,1997.75,1998.00,1997.75,1998.00,20,22,42.00
07/07/2015,22:16,1998.00,1998.00,1997.75,1997.75,77,62,139.00
07/07/2015,22:17,1997.75,1997.75,1997.00,1997.25,7,142,149.00
07/07/2015,22:18,1997.50,1997.50,1997.00,1997.25,54,47,101.00
07/07/2015,22:19,1997.00,1997.25,1997.00,1997.00,1,6,7.00
07/07/2015,22:20,1997.25,1997.25,1997.00,1997.25,26,5,31.00
07/07/2015,22:21,1997.25,1997.25,1997.00,1997.00,12,36,48.00
07/07/2015,22:22,1997.00,1997.00,1996.75,1996.75,60,40,100.00
07/07/2015,22:23,1997.00,1997.00,1996.75,1997.00,28,12,40.00
07/07/2015,22:24,1996.75,1997.00,1996.50,1996.75,33,57,90.00
07/07/2015,22:25,1996.75,1997.00,1996.50,1996.75,10,41,51.00
07/07/2015,22:26,1997.00,1997.25,1997.00,1997.00,41,16,57.00
07/07/2015,22:27,1997.25,1997.75,1997.00,1997.75,214,128,342.00
07/07/2015,22:28,1997.75,1998.25,1997.75,1998.25,121,20,141.00
07/07/2015,22:29,1998.50,1998.75,1998.25,1998.75,225,37,262.00
07/07/2015,22:30,1998.75,1998.75,1998.50,1998.75,162,3,165.00
07/07/2015,22:31,1998.75,1998.75,1998.25,1998.50,389,101,490.00
07/07/2015,22:32,1998.50,1998.50,1997.75,1998.00,9,143,152.00
07/07/2015,22:33,1998.00,1998.00,1996.50,1997.25,179,365,544.00
07/07/2015,22:34,1997.25,1997.75,1997.25,1997.25,39,69,108.00
07/07/2015,22:35,1997.25,1997.50,1996.75,1997.00,12,75,87.00
07/07/2015,22:36,1997.25,1997.25,1996.75,1997.25,85,80,165.00
07/07/2015,22:37,1997.25,1997.25,1997.00,1997.25,35,24,59.00
07/07/2015,22:38,1997.25,1997.25,1997.00,1997.00,34,6,40.00
07/07/2015,22:39,1997.25,1997.25,1997.00,1997.25,13,3,16.00
07/07/2015,22:40,1997.25,1997.50,1997.25,1997.25,33,48,81.00
07/07/2015,22:41,1997.50,1997.50,1997.25,1997.25,1,44,45.00
07/07/2015,22:42,1997.00,1997.50,1997.00,1997.50,19,39,58.00
07/07/2015,22:43,1997.25,1997.50,1997.25,1997.50,110,5,115.00
07/07/2015,22:44,1997.50,1997.75,1997.50,1997.75,12,2,14.00
07/07/2015,22:45,1997.75,1998.00,1997.50,1998.00,61,1,62.00
07/07/2015,22:46,1998.00,1998.00,1997.75,1998.00,80,80,160.00
07/07/2015,22:47,1998.00,1998.25,1998.00,1998.00,25,28,53.00
07/07/2015,22:48,1998.00,1998.25,1998.00,1998.25,1,24,25.00
07/07/2015,22:49,1998.25,1998.75,1998.00,1998.50,143,21,164.00
07/07/2015,22:50,1998.50,1998.75,1998.00,1998.75,261,189,450.00
07/07/2015,22:51,1998.75,1998.75,1998.50,1998.75,76,4,80.00
07/07/2015,22:52,1998.75,1998.75,1998.50,1998.75,59,3,62.00
07/07/2015,22:53,1998.75,1998.75,1998.50,1998.50,10,5,15.00
07/07/2015,22:54,1998.50,1998.75,1998.50,1998.75,20,6,26.00
07/07/2015,22:55,1998.75,1998.75,1998.50,1998.50,4,72,76.00
07/07/2015,22:56,1998.75,1998.75,1997.75,1998.00,59,397,456.00
07/07/2015,22:57,1998.00,1998.25,1998.00,1998.25,46,31,77.00
07/07/2015,22:58,1998.25,1998.25,1998.00,1998.25,28,81,109.00
07/07/2015,22:59,1998.25,1998.50,1998.00,1998.25,39,17,56.00
07/07/2015,23:00,1998.25,1998.25,1998.00,1998.25,5,89,94.00
07/07/2015,23:01,1998.25,1998.25,1998.25,1998.25,51,0,51.00
07/07/2015,23:02,1998.25,1998.25,1998.00,1998.00,11,59,70.00
07/07/2015,23:03,1998.00,1998.25,1997.50,1997.75,40,73,113.00
07/07/2015,23:04,1997.75,1998.00,1997.50,1998.00,94,28,122.00
07/07/2015,23:05,1998.25,1998.25,1998.00,1998.00,6,17,23.00
07/07/2015,23:06,1998.00,1998.00,1997.75,1998.00,22,8,30.00
07/07/2015,23:07,1998.00,1998.25,1998.00,1998.00,6,10,16.00
07/07/2015,23:08,1998.25,1998.75,1998.00,1998.75,245,29,274.00
07/07/2015,23:09,1998.75,1998.75,1998.25,1998.75,228,28,256.00
07/07/2015,23:10,1998.75,1998.75,1998.50,1998.75,4,2,6.00
07/07/2015,23:11,1998.75,1998.75,1998.50,1998.75,159,2,161.00
07/07/2015,23:12,1998.75,1999.00,1998.75,1999.00,75,0,75.00
07/07/2015,23:13,1998.75,1999.00,1998.75,1999.00,174,6,180.00
07/07/2015,23:14,1999.00,1999.00,1998.50,1998.50,2,120,122.00
07/07/2015,23:15,1998.50,1998.75,1998.50,1998.75,62,4,66.00
07/07/2015,23:16,1998.75,1998.75,1998.50,1998.75,53,1,54.00
07/07/2015,23:17,1998.50,1998.75,1998.50,1998.75,56,45,101.00
07/07/2015,23:18,1998.75,1998.75,1998.50,1998.50,1,16,17.00
07/07/2015,23:19,1998.50,1998.50,1998.25,1998.50,4,63,67.00
07/07/2015,23:20,1998.50,1998.50,1998.50,1998.50,63,0,63.00
07/07/2015,23:21,1998.50,1998.50,1998.25,1998.50,31,8,39.00
07/07/2015,23:22,1998.50,1998.50,1998.50,1998.50,21,0,21.00
07/07/2015,23:23,1998.50,1998.50,1998.00,1998.00,1,118,119.00
07/07/2015,23:24,1998.00,1998.25,1998.00,1998.00,53,19,72.00
07/07/2015,23:25,1998.25,1998.25,1998.00,1998.00,28,121,149.00
07/07/2015,23:26,1998.25,1998.25,1997.75,1997.75,16,97,113.00
07/07/2015,23:27,1997.50,1997.75,1997.25,1997.50,38,201,239.00
07/07/2015,23:28,1997.50,1997.75,1997.50,1997.50,5,23,28.00
07/07/2015,23:29,1997.50,1997.50,1997.25,1997.25,3,39,42.00
07/07/2015,23:30,1997.00,1997.25,1997.00,1997.25,83,57,140.00
07/07/2015,23:31,1997.25,1997.25,1997.00,1997.00,78,9,87.00
07/07/2015,23:32,1997.25,1997.25,1997.25,1997.25,11,0,11.00
07/07/2015,23:33,1997.25,1997.25,1997.00,1997.00,7,59,66.00
07/07/2015,23:34,1997.00,1997.25,1997.00,1997.00,26,93,119.00
07/07/2015,23:35,1997.00,1997.25,1996.75,1997.00,125,39,164.00
07/07/2015,23:36,1997.25,1997.25,1996.00,1996.50,137,430,567.00
07/07/2015,23:37,1996.50,1996.75,1996.50,1996.75,64,9,73.00
07/07/2015,23:38,1996.75,1997.00,1996.50,1997.00,51,3,54.00
07/07/2015,23:39,1996.75,1997.00,1996.75,1996.75,61,18,79.00
07/07/2015,23:40,1996.75,1997.25,1996.75,1997.00,117,64,181.00
07/07/2015,23:41,1997.00,1997.00,1996.75,1996.75,3,63,66.00
07/07/2015,23:42,1997.00,1997.00,1996.75,1997.00,3,1,4.00
07/07/2015,23:43,1997.00,1997.25,1997.00,1997.25,234,0,234.00
07/07/2015,23:44,1997.25,1997.25,1997.00,1997.25,8,1,9.00
07/07/2015,23:45,1997.00,1997.00,1996.50,1996.50,10,158,168.00
07/07/2015,23:46,1996.50,1996.75,1996.25,1996.50,43,77,120.00
07/07/2015,23:47,1996.50,1996.50,1996.25,1996.25,0,17,17.00
07/07/2015,23:48,1996.50,1996.75,1996.25,1996.25,93,82,175.00
07/07/2015,23:49,1996.25,1996.50,1996.00,1996.25,58,61,119.00
07/07/2015,23:50,1996.50,1996.50,1995.75,1996.25,270,182,452.00
07/07/2015,23:51,1996.25,1996.25,1995.75,1996.00,91,292,383.00
07/07/2015,23:52,1996.25,1996.25,1996.00,1996.25,73,8,81.00
07/07/2015,23:53,1996.25,1996.50,1996.25,1996.25,23,7,30.00
07/07/2015,23:54,1996.25,1996.25,1996.00,1996.25,1,91,92.00
07/07/2015,23:55,1996.00,1996.25,1995.75,1995.75,3,60,63.00
07/07/2015,23:56,1996.00,1996.00,1995.50,1995.75,53,330,383.00
07/07/2015,23:57,1995.75,1996.00,1995.50,1995.75,173,6,179.00
07/07/2015,23:58,1995.75,1996.00,1995.75,1995.75,2,74,76.00
07/07/2015,23:59,1995.75,1996.00,1995.75,1996.00,176,10,186.00
07/08/2015,00:00,1996.00,1996.25,1996.00,1996.25,51,34,85.00
07/08/2015,00:01,1996.25,1996.75,1996.00,1996.25,178,88,266.00
07/08/2015,00:02,1996.50,1996.75,1996.50,1996.75,271,16,287.00
07/08/2015,00:03,1997.00,1997.25,1997.00,1997.00,32,79,111.00
07/08/2015,00:04,1997.25,1997.50,1997.00,1997.50,203,26,229.00
07/08/2015,00:05,1997.25,1998.25,1997.25,1998.25,222,41,263.00
07/08/2015,00:06,1998.25,1998.25,1997.75,1998.00,37,74,111.00
07/08/2015,00:07,1998.00,1998.25,1997.75,1997.75,93,97,190.00
07/08/2015,00:08,1998.00,1998.00,1997.75,1997.75,9,72,81.00
07/08/2015,00:09,1998.00,1998.00,1997.50,1997.50,14,61,75.00
07/08/2015,00:10,1997.50,1997.75,1997.50,1997.75,20,77,97.00
07/08/2015,00:11,1997.75,1997.75,1997.75,1997.75,29,0,29.00
07/08/2015,00:12,1998.00,1998.00,1997.75,1998.00,65,2,67.00
07/08/2015,00:13,1998.25,1998.25,1997.75,1997.75,11,62,73.00
07/08/2015,00:14,1998.00,1998.00,1997.75,1997.75,3,58,61.00
07/08/2015,00:15,1997.75,1997.75,1997.75,1997.75,0,27,27.00
07/08/2015,00:16,1997.75,1998.00,1997.75,1997.75,1,56,57.00
07/08/2015,00:17,1997.50,1997.50,1997.25,1997.25,0,36,36.00
07/08/2015,00:18,1997.50,1997.50,1997.25,1997.25,2,36,38.00
07/08/2015,00:19,1997.25,1997.25,1997.00,1997.25,17,57,74.00
07/08/2015,00:20,1997.50,1997.50,1997.00,1997.00,3,63,66.00
07/08/2015,00:21,1997.00,1997.25,1996.75,1997.00,14,88,102.00
07/08/2015,00:22,1997.00,1997.25,1997.00,1997.25,63,0,63.00
07/08/2015,00:23,1997.25,1997.25,1997.00,1997.00,4,1,5.00
07/08/2015,00:24,1997.00,1998.00,1997.00,1997.75,136,10,146.00
07/08/2015,00:25,1997.75,1998.25,1997.50,1998.25,199,134,333.00
07/08/2015,00:26,1998.00,1998.50,1998.00,1998.50,108,4,112.00
07/08/2015,00:27,1998.00,1998.25,1998.00,1998.00,8,20,28.00
07/08/2015,00:28,1997.75,1998.00,1997.50,1997.50,4,36,40.00
07/08/2015,00:29,1997.75,1998.00,1997.75,1997.75,42,147,189.00
07/08/2015,00:30,1998.00,1998.00,1997.75,1997.75,20,155,175.00
07/08/2015,00:31,1998.00,1998.50,1998.00,1998.00,153,1,154.00
07/08/2015,00:32,1998.25,1998.25,1998.25,1998.25,47,0,47.00
07/08/2015,00:33,1998.50,1998.75,1998.50,1998.50,57,22,79.00
07/08/2015,00:34,1998.50,1998.75,1998.25,1998.75,50,125,175.00
07/08/2015,00:35,1998.50,1998.75,1998.25,1998.75,84,113,197.00
07/08/2015,00:36,1998.75,1999.25,1998.50,1999.00,215,85,300.00
07/08/2015,00:37,1998.75,1999.75,1998.75,1999.25,416,451,867.00
07/08/2015,00:38,1999.00,1999.75,1998.25,1998.75,498,366,864.00
07/08/2015,00:39,1998.75,1999.00,1998.75,1998.75,10,79,89.00
07/08/2015,00:40,1998.75,1999.00,1998.75,1999.00,21,43,64.00
07/08/2015,00:41,1998.75,1999.25,1998.75,1999.00,21,69,90.00
07/08/2015,00:42,1999.00,1999.00,1998.75,1998.75,0,153,153.00
07/08/2015,00:43,1998.75,1999.00,1998.75,1998.75,25,43,68.00
07/08/2015,00:44,1998.75,1998.75,1998.50,1998.50,8,117,125.00
07/08/2015,00:45,1998.50,1998.75,1998.50,1998.75,22,32,54.00
07/08/2015,00:46,1998.75,1998.75,1998.50,1998.75,9,7,16.00
07/08/2015,00:47,1998.50,1998.75,1998.25,1998.75,51,74,125.00
07/08/2015,00:48,1998.75,1999.25,1998.50,1999.25,110,2,112.00
07/08/2015,00:49,1999.25,1999.50,1999.25,1999.25,146,5,151.00
07/08/2015,00:50,1999.50,1999.75,1999.50,1999.50,55,103,158.00
07/08/2015,00:51,1999.25,2000.25,1999.25,2000.25,298,22,320.00
07/08/2015,00:52,2000.00,2000.75,2000.00,2000.00,225,239,464.00
07/08/2015,00:53,1999.75,2000.50,1999.75,2000.00,256,104,360.00
07/08/2015,00:54,2000.00,2000.00,1999.50,1999.50,20,90,110.00
07/08/2015,00:55,1999.50,1999.75,1999.25,1999.50,28,81,109.00
07/08/2015,00:56,1999.50,1999.75,1998.25,1998.50,229,304,533.00
07/08/2015,00:57,1998.50,1998.50,1997.75,1997.75,85,266,351.00
07/08/2015,00:58,1997.75,1998.50,1997.75,1997.75,60,158,218.00
07/08/2015,00:59,1997.75,1998.25,1997.50,1998.00,214,109,323.00
07/08/2015,01:00,1998.00,1998.00,1997.50,1997.50,17,120,137.00
07/08/2015,01:01,1997.75,1998.00,1996.25,1996.50,685,909,1594.00
07/08/2015,01:02,1996.50,1996.75,1996.00,1996.00,584,592,1176.00
07/08/2015,01:03,1996.25,1996.50,1995.50,1995.50,233,500,733.00
07/08/2015,01:04,1995.75,1996.00,1995.00,1995.25,466,568,1034.00
07/08/2015,01:05,1995.25,1995.75,1995.25,1995.50,397,621,1018.00
07/08/2015,01:06,1995.25,1995.75,1995.00,1995.50,268,286,554.00
07/08/2015,01:07,1995.50,1996.00,1995.25,1995.25,137,140,277.00
07/08/2015,01:08,1995.25,1995.25,1994.25,1994.25,141,1133,1274.00
07/08/2015,01:09,1994.25,1994.50,1994.00,1994.25,54,148,202.00
07/08/2015,01:10,1994.50,1995.25,1994.25,1995.00,297,70,367.00
07/08/2015,01:11,1995.25,1995.25,1994.75,1995.25,237,68,305.00
07/08/2015,01:12,1995.25,1995.50,1995.00,1995.25,100,69,169.00
07/08/2015,01:13,1995.25,1995.75,1995.00,1995.75,133,119,252.00
07/08/2015,01:14,1995.50,1995.75,1995.25,1995.25,13,68,81.00
07/08/2015,01:15,1995.25,1995.50,1994.75,1995.00,148,401,549.00
07/08/2015,01:16,1994.75,1995.25,1994.75,1994.75,195,166,361.00
07/08/2015,01:17,1994.50,1994.75,1994.25,1994.25,71,332,403.00
07/08/2015,01:18,1994.25,1994.25,1993.00,1993.25,413,1007,1420.00
07/08/2015,01:19,1993.25,1993.50,1992.00,1992.50,152,759,911.00
07/08/2015,01:20,1992.50,1992.75,1992.00,1992.25,352,150,502.00
07/08/2015,01:21,1992.25,1992.75,1992.25,1992.50,195,92,287.00
07/08/2015,01:22,1992.50,1992.75,1992.25,1992.50,99,99,198.00
07/08/2015,01:23,1992.75,1993.25,1992.25,1993.00,184,140,324.00
07/08/2015,01:24,1993.00,1993.00,1992.75,1993.00,81,53,134.00
07/08/2015,01:25,1992.75,1993.25,1992.75,1993.25,106,74,180.00
07/08/2015,01:26,1993.00,1993.50,1993.00,1993.50,151,85,236.00
07/08/2015,01:27,1993.25,1993.75,1993.25,1993.50,139,146,285.00
07/08/2015,01:28,1993.25,1993.50,1993.00,1993.00,144,197,341.00
07/08/2015,01:29,1993.00,1993.00,1992.25,1992.75,130,192,322.00
07/08/2015,01:30,1992.75,1992.75,1992.50,1992.50,107,99,206.00
07/08/2015,01:31,1992.50,1992.50,1991.25,1991.75,281,1020,1301.00
07/08/2015,01:32,1992.00,1992.50,1991.50,1992.00,263,167,430.00
07/08/2015,01:33,1992.00,1992.50,1991.75,1992.25,64,384,448.00
07/08/2015,01:34,1992.25,1992.25,1992.00,1992.00,88,144,232.00
07/08/2015,01:35,1992.00,1992.25,1992.00,1992.25,141,5,146.00
07/08/2015,01:36,1992.25,1992.25,1992.00,1992.25,23,163,186.00
07/08/2015,01:37,1992.25,1992.25,1991.75,1992.00,60,145,205.00
07/08/2015,01:38,1992.00,1992.00,1991.75,1992.00,240,77,317.00
07/08/2015,01:39,1992.00,1992.00,1991.25,1991.50,173,312,485.00
07/08/2015,01:40,1991.25,1991.50,1990.25,1990.50,701,844,1545.00
07/08/2015,01:41,1990.50,1990.50,1990.00,1990.25,241,159,400.00
07/08/2015,01:42,1990.25,1990.25,1989.25,1989.25,542,999,1541.00
07/08/2015,01:43,1989.50,1989.75,1989.25,1989.75,686,124,810.00
07/08/2015,01:44,1989.75,1990.25,1989.50,1990.00,399,283,682.00
07/08/2015,01:45,1990.00,1990.25,1989.25,1989.25,157,454,611.00
07/08/2015,01:46,1989.50,1990.25,1989.25,1990.00,528,239,767.00
07/08/2015,01:47,1990.00,1990.25,1989.00,1990.00,473,494,967.00
07/08/2015,01:48,1990.00,1991.25,1990.00,1990.75,440,334,774.00
07/08/2015,01:49,1990.75,1991.50,1990.75,1990.75,545,215,760.00
07/08/2015,01:50,1990.75,1991.00,1990.00,1990.25,115,302,417.00
07/08/2015,01:51,1990.25,1991.50,1989.50,1991.50,507,190,697.00
07/08/2015,01:52,1991.50,1991.50,1990.75,1991.00,203,129,332.00
07/08/2015,01:53,1991.25,1992.50,1991.00,1992.00,838,178,1016.00
07/08/2015,01:54,1992.00,1992.25,1990.75,1991.50,329,524,853.00
07/08/2015,01:55,1991.50,1992.00,1991.25,1991.75,375,83,458.00
07/08/2015,01:56,1991.50,1991.75,1990.75,1991.00,122,218,340.00
07/08/2015,01:57,1991.00,1991.00,1990.50,1990.75,151,55,206.00
07/08/2015,01:58,1991.00,1991.25,1990.50,1990.75,69,181,250.00
07/08/2015,01:59,1990.50,1991.00,1990.50,1991.00,98,117,215.00
07/08/2015,02:00,1990.75,1991.00,1990.50,1990.75,18,124,142.00
07/08/2015,02:01,1991.00,1991.75,1990.50,1991.50,534,256,790.00
07/08/2015,02:02,1991.50,1992.25,1991.25,1991.75,420,321,741.00
07/08/2015,02:03,1991.75,1992.50,1991.25,1992.00,789,499,1288.00
07/08/2015,02:04,1992.00,1992.25,1990.75,1990.75,171,499,670.00
07/08/2015,02:05,1990.50,1991.00,1988.75,1989.00,221,676,897.00
07/08/2015,02:06,1989.00,1990.25,1988.75,1989.50,767,358,1125.00
07/08/2015,02:07,1989.25,1990.00,1989.25,1989.75,412,328,740.00
07/08/2015,02:08,1989.75,1991.25,1989.50,1991.00,678,475,1153.00
07/08/2015,02:09,1991.00,1992.00,1990.75,1992.00,1665,741,2406.00
07/08/2015,02:10,1991.75,1991.75,1990.75,1991.50,404,357,761.00
07/08/2015,02:11,1991.50,1991.50,1990.50,1991.00,790,506,1296.00
07/08/2015,02:12,1991.00,1992.25,1991.00,1991.75,983,158,1141.00
07/08/2015,02:13,1992.00,1992.75,1991.75,1992.50,518,159,677.00
07/08/2015,02:14,1992.50,1993.00,1992.25,1992.50,774,345,1119.00
07/08/2015,02:15,1992.50,1992.75,1992.25,1992.50,312,591,903.00
07/08/2015,02:16,1992.25,1992.50,1991.50,1991.50,147,311,458.00
07/08/2015,02:17,1991.75,1992.00,1991.25,1991.25,192,732,924.00
07/08/2015,02:18,1991.50,1991.75,1991.50,1991.50,93,198,291.00
07/08/2015,02:19,1991.50,1992.00,1991.25,1992.00,228,252,480.00
07/08/2015,02:20,1991.75,1992.25,1991.25,1992.25,406,127,533.00
07/08/2015,02:21,1992.25,1992.50,1992.00,1992.25,226,301,527.00
07/08/2015,02:22,1992.25,1992.50,1992.00,1992.25,261,114,375.00
07/08/2015,02:23,1992.25,1992.50,1992.00,1992.00,117,198,315.00
07/08/2015,02:24,1992.00,1992.00,1990.50,1990.50,139,628,767.00
07/08/2015,02:25,1990.75,1991.00,1990.50,1991.00,306,200,506.00
07/08/2015,02:26,1991.00,1991.25,1990.75,1991.00,90,231,321.00
07/08/2015,02:27,1991.00,1991.50,1990.50,1990.75,416,579,995.00
07/08/2015,02:28,1991.00,1991.50,1990.00,1990.25,184,833,1017.00
07/08/2015,02:29,1990.25,1990.75,1990.00,1990.50,561,145,706.00
07/08/2015,02:30,1990.50,1990.50,1989.75,1989.75,74,360,434.00
07/08/2015,02:31,1990.00,1990.00,1987.00,1987.25,279,1747,2026.00
07/08/2015,02:32,1987.25,1987.75,1986.50,1987.25,1183,1238,2421.00
07/08/2015,02:33,1987.25,1987.75,1986.00,1986.00,390,879,1269.00
07/08/2015,02:34,1986.25,1987.50,1986.00,1987.25,768,299,1067.00
07/08/2015,02:35,1987.25,1987.25,1985.75,1986.00,114,980,1094.00
07/08/2015,02:36,1986.00,1986.25,1985.00,1985.75,687,862,1549.00
07/08/2015,02:37,1985.50,1986.25,1985.00,1985.00,188,435,623.00
07/08/2015,02:38,1985.00,1985.25,1982.50,1982.75,1131,2602,3733.00
07/08/2015,02:39,1982.75,1984.25,1982.00,1984.25,1519,899,2418.00
07/08/2015,02:40,1984.00,1984.25,1983.50,1983.75,257,808,1065.00
07/08/2015,02:41,1983.75,1984.50,1983.50,1984.25,1060,436,1496.00
07/08/2015,02:42,1984.25,1984.50,1983.25,1984.00,553,314,867.00
07/08/2015,02:43,1983.75,1985.25,1983.75,1984.75,789,739,1528.00
07/08/2015,02:44,1984.75,1985.00,1983.50,1983.75,512,457,969.00
07/08/2015,02:45,1983.75,1984.00,1983.25,1984.00,255,235,490.00
07/08/2015,02:46,1983.75,1984.75,1983.75,1984.75,502,342,844.00
07/08/2015,02:47,1985.00,1985.00,1984.25,1984.25,186,468,654.00
07/08/2015,02:48,1984.25,1984.50,1984.00,1984.25,343,289,632.00
07/08/2015,02:49,1984.25,1984.75,1984.25,1984.50,108,146,254.00
07/08/2015,02:50,1984.50,1987.50,1984.50,1987.00,1558,404,1962.00
07/08/2015,02:51,1986.75,1988.00,1986.00,1987.75,1222,875,2097.00
07/08/2015,02:52,1988.00,1989.75,1988.00,1988.50,1636,1061,2697.00
07/08/2015,02:53,1988.50,1988.75,1987.50,1987.75,277,571,848.00
07/08/2015,02:54,1988.00,1988.75,1987.25,1988.25,942,670,1612.00
07/08/2015,02:55,1988.25,1990.00,1988.25,1990.00,1121,840,1961.00
07/08/2015,02:56,1989.75,1992.75,1989.50,1992.25,1168,647,1815.00
07/08/2015,02:57,1992.00,1992.00,1990.00,1991.50,860,872,1732.00
07/08/2015,02:58,1991.75,1991.75,1990.25,1990.50,485,496,981.00
07/08/2015,02:59,1990.50,1991.00,1990.50,1990.50,281,107,388.00
07/08/2015,03:00,1990.50,1991.75,1990.50,1991.50,302,283,585.00
07/08/2015,03:01,1991.75,1991.75,1990.75,1991.50,880,603,1483.00
07/08/2015,03:02,1991.25,1991.50,1990.00,1991.25,146,384,530.00
07/08/2015,03:03,1991.25,1992.25,1991.00,1992.25,559,118,677.00
07/08/2015,03:04,1992.00,1995.00,1992.00,1994.75,2030,803,2833.00
07/08/2015,03:05,1994.50,1994.75,1993.00,1993.75,1225,773,1998.00
07/08/2015,03:06,1994.00,1995.25,1994.00,1994.75,965,421,1386.00
07/08/2015,03:07,1994.75,1995.00,1994.00,1995.00,743,243,986.00
07/08/2015,03:08,1995.00,1996.00,1994.75,1996.00,633,480,1113.00
07/08/2015,03:09,1995.75,1997.25,1995.75,1996.50,987,550,1537.00
07/08/2015,03:10,1996.50,1997.00,1995.75,1995.75,933,997,1930.00
07/08/2015,03:11,1995.75,1995.75,1992.75,1993.00,475,1165,1640.00
07/08/2015,03:12,1993.00,1993.75,1992.50,1993.75,1005,714,1719.00
07/08/2015,03:13,1993.75,1994.00,1993.00,1994.00,306,273,579.00
07/08/2015,03:14,1993.75,1993.75,1993.00,1993.50,313,311,624.00
07/08/2015,03:15,1993.75,1994.25,1992.75,1992.75,238,505,743.00
07/08/2015,03:16,1993.00,1993.75,1992.75,1993.00,403,148,551.00
07/08/2015,03:17,1993.00,1993.25,1991.50,1992.50,281,528,809.00
07/08/2015,03:18,1992.75,1993.00,1991.75,1992.00,322,229,551.00
07/08/2015,03:19,1992.00,1992.00,1990.25,1990.50,725,922,1647.00
07/08/2015,03:20,1990.50,1990.75,1990.00,1990.00,282,598,880.00
07/08/2015,03:21,1990.25,1991.50,1990.00,1991.50,610,562,1172.00
07/08/2015,03:22,1991.50,1992.00,1990.75,1991.75,358,466,824.00
07/08/2015,03:23,1991.75,1992.50,1991.25,1991.25,462,473,935.00
07/08/2015,03:24,1991.25,1991.75,1990.25,1991.00,303,231,534.00
07/08/2015,03:25,1990.75,1991.75,1990.50,1990.50,141,344,485.00
07/08/2015,03:26,1990.50,1991.25,1990.25,1990.75,310,430,740.00
07/08/2015,03:27,1990.50,1990.75,1988.00,1988.50,393,1212,1605.00
07/08/2015,03:28,1988.75,1990.00,1988.75,1989.00,553,421,974.00
07/08/2015,03:29,1988.75,1989.25,1988.50,1989.00,345,280,625.00
07/08/2015,03:30,1989.00,1990.25,1988.75,1990.25,504,101,605.00
07/08/2015,03:31,1990.00,1990.75,1989.75,1990.50,198,219,417.00
07/08/2015,03:32,1990.75,1990.75,1989.50,1989.75,215,193,408.00
07/08/2015,03:33,1989.75,1990.50,1989.25,1989.50,192,143,335.00
07/08/2015,03:34,1989.50,1989.75,1989.00,1989.00,9,244,253.00
07/08/2015,03:35,1989.00,1989.50,1988.50,1989.25,157,401,558.00
07/08/2015,03:36,1989.25,1989.25,1988.25,1988.25,71,382,453.00
07/08/2015,03:37,1988.25,1988.50,1986.75,1987.25,202,534,736.00
07/08/2015,03:38,1987.50,1988.50,1987.25,1988.00,472,307,779.00
07/08/2015,03:39,1988.25,1988.25,1987.25,1987.50,329,282,611.00
07/08/2015,03:40,1987.25,1988.50,1987.25,1988.00,201,116,317.00
07/08/2015,03:41,1988.00,1989.00,1988.00,1989.00,230,143,373.00
07/08/2015,03:42,1989.00,1989.00,1988.25,1988.25,157,347,504.00
07/08/2015,03:43,1988.25,1988.25,1987.25,1987.25,305,655,960.00
07/08/2015,03:44,1987.25,1987.75,1987.00,1987.50,564,390,954.00
07/08/2015,03:45,1987.50,1987.50,1987.00,1987.25,200,407,607.00
07/08/2015,03:46,1987.25,1987.25,1986.50,1986.50,552,684,1236.00
07/08/2015,03:47,1986.75,1988.00,1986.75,1988.00,299,265,564.00
07/08/2015,03:48,1988.00,1988.50,1987.50,1988.50,215,99,314.00
07/08/2015,03:49,1988.75,1989.75,1988.75,1989.50,398,137,535.00
07/08/2015,03:50,1989.25,1989.50,1988.75,1989.25,105,190,295.00
07/08/2015,03:51,1989.50,1989.50,1988.50,1988.75,101,46,147.00
07/08/2015,03:52,1988.50,1989.00,1987.75,1988.00,89,245,334.00
07/08/2015,03:53,1988.00,1988.75,1988.00,1988.50,289,52,341.00
07/08/2015,03:54,1988.50,1989.75,1988.50,1989.75,399,28,427.00
07/08/2015,03:55,1989.75,1989.75,1989.25,1989.50,191,149,340.00
07/08/2015,03:56,1989.75,1991.50,1989.50,1990.75,886,538,1424.00
07/08/2015,03:57,1990.75,1991.50,1990.50,1991.25,254,465,719.00
07/08/2015,03:58,1991.25,1992.00,1991.00,1991.75,160,86,246.00
07/08/2015,03:59,1991.75,1992.75,1991.25,1992.75,1046,196,1242.00
07/08/2015,04:00,1992.50,1992.75,1991.75,1992.00,192,366,558.00
07/08/2015,04:01,1992.25,1993.00,1991.75,1991.75,286,690,976.00
07/08/2015,04:02,1991.75,1992.75,1991.75,1992.50,286,172,458.00
07/08/2015,04:03,1992.50,1992.75,1992.25,1992.75,147,180,327.00
07/08/2015,04:04,1993.00,1993.25,1992.00,1992.25,158,347,505.00
07/08/2015,04:05,1992.25,1992.50,1991.75,1992.25,269,51,320.00
07/08/2015,04:06,1992.25,1993.50,1992.25,1993.25,528,48,576.00
07/08/2015,04:07,1993.25,1993.50,1992.50,1992.75,119,303,422.00
07/08/2015,04:08,1992.75,1993.00,1991.75,1992.25,122,223,345.00
07/08/2015,04:09,1992.00,1993.00,1992.00,1992.75,524,87,611.00
07/08/2015,04:10,1992.75,1992.75,1992.50,1992.50,0,597,597.00
07/08/2015,04:11,1992.50,1993.25,1992.50,1993.00,173,209,382.00
07/08/2015,04:12,1993.00,1993.25,1992.00,1992.25,106,416,522.00
07/08/2015,04:13,1992.25,1992.25,1990.75,1990.75,105,497,602.00
07/08/2015,04:14,1991.00,1991.25,1989.75,1990.75,623,467,1090.00
07/08/2015,04:15,1990.50,1990.75,1989.75,1990.00,175,511,686.00
07/08/2015,04:16,1990.00,1990.50,1989.00,1990.00,476,400,876.00
07/08/2015,04:17,1990.25,1990.50,1989.25,1990.50,395,269,664.00
07/08/2015,04:18,1990.50,1991.25,1990.50,1991.00,275,301,576.00
07/08/2015,04:19,1991.00,1991.75,1991.00,1991.50,319,77,396.00
07/08/2015,04:20,1991.50,1991.50,1990.00,1990.50,315,652,967.00
07/08/2015,04:21,1990.25,1991.00,1990.00,1990.00,237,395,632.00
07/08/2015,04:22,1990.00,1990.50,1990.00,1990.25,201,146,347.00
07/08/2015,04:23,1990.50,1990.75,1990.00,1990.50,201,105,306.00
07/08/2015,04:24,1990.50,1991.25,1990.25,1991.00,130,160,290.00
07/08/2015,04:25,1991.00,1991.25,1990.25,1991.00,179,388,567.00
07/08/2015,04:26,1991.00,1991.25,1990.75,1991.25,200,286,486.00
07/08/2015,04:27,1991.25,1991.25,1990.00,1990.25,116,166,282.00
07/08/2015,04:28,1990.25,1990.75,1990.25,1990.75,94,2,96.00
07/08/2015,04:29,1990.50,1991.25,1990.50,1991.25,292,13,305.00
07/08/2015,04:30,1991.50,1992.25,1991.50,1992.00,316,196,512.00
07/08/2015,04:31,1991.75,1992.00,1991.00,1991.00,43,306,349.00
07/08/2015,04:32,1991.00,1991.50,1991.00,1991.50,217,104,321.00
07/08/2015,04:33,1991.75,1992.25,1991.25,1992.25,344,392,736.00
07/08/2015,04:34,1992.25,1992.75,1992.00,1992.00,247,332,579.00
07/08/2015,04:35,1992.00,1992.25,1991.25,1992.00,257,275,532.00
07/08/2015,04:36,1991.75,1992.50,1991.75,1992.25,193,108,301.00
07/08/2015,04:37,1992.25,1992.50,1991.75,1992.25,96,65,161.00
07/08/2015,04:38,1992.25,1992.75,1992.00,1992.50,104,70,174.00
07/08/2015,04:39,1992.50,1992.75,1991.75,1992.00,204,253,457.00
07/08/2015,04:40,1992.25,1992.25,1991.75,1992.00,107,148,255.00
07/08/2015,04:41,1991.75,1992.25,1990.75,1990.75,232,316,548.00
07/08/2015,04:42,1991.00,1991.75,1991.00,1991.75,359,2,361.00
07/08/2015,04:43,1991.75,1991.75,1990.50,1990.50,33,323,356.00
07/08/2015,04:44,1990.75,1991.25,1990.25,1990.75,150,330,480.00
07/08/2015,04:45,1990.75,1991.50,1990.75,1991.25,141,268,409.00
07/08/2015,04:46,1991.25,1991.50,1990.75,1991.00,180,91,271.00
07/08/2015,04:47,1991.00,1991.75,1990.75,1991.50,309,79,388.00
07/08/2015,04:48,1991.50,1992.25,1991.50,1991.75,323,88,411.00
07/08/2015,04:49,1991.75,1991.75,1991.00,1991.00,19,199,218.00
07/08/2015,04:50,1991.00,1991.25,1990.50,1990.75,112,271,383.00
07/08/2015,04:51,1990.75,1991.00,1990.50,1990.50,129,191,320.00
07/08/2015,04:52,1990.50,1991.00,1989.75,1990.00,495,717,1212.00
07/08/2015,04:53,1990.25,1991.25,1990.25,1991.00,148,56,204.00
07/08/2015,04:54,1991.00,1991.75,1991.00,1991.75,102,5,107.00
07/08/2015,04:55,1991.50,1992.25,1991.50,1991.75,89,151,240.00
07/08/2015,04:56,1992.00,1992.25,1991.75,1991.75,104,62,166.00
07/08/2015,04:57,1992.00,1992.25,1991.75,1992.00,84,174,258.00
07/08/2015,04:58,1992.25,1992.25,1991.75,1992.00,177,50,227.00
07/08/2015,04:59,1992.00,1992.50,1992.00,1992.50,132,83,215.00
07/08/2015,05:00,1992.50,1992.75,1992.25,1992.50,287,129,416.00
07/08/2015,05:01,1992.75,1993.00,1992.50,1992.75,216,150,366.00
07/08/2015,05:02,1992.50,1993.00,1992.00,1992.00,119,343,462.00
07/08/2015,05:03,1992.00,1992.50,1992.00,1992.00,258,217,475.00
07/08/2015,05:04,1992.00,1992.25,1991.25,1991.25,39,230,269.00
07/08/2015,05:05,1991.50,1991.75,1991.50,1991.50,79,59,138.00
07/08/2015,05:06,1991.50,1992.25,1991.50,1992.25,330,11,341.00
07/08/2015,05:07,1992.25,1992.50,1992.00,1992.25,125,105,230.00
07/08/2015,05:08,1992.25,1992.25,1992.00,1992.00,128,126,254.00
07/08/2015,05:09,1992.00,1992.00,1991.25,1991.75,64,250,314.00
07/08/2015,05:10,1991.75,1992.00,1991.50,1991.50,84,214,298.00
07/08/2015,05:11,1991.50,1992.00,1991.25,1992.00,336,368,704.00
07/08/2015,05:12,1992.25,1992.75,1992.00,1992.25,207,495,702.00
07/08/2015,05:13,1992.00,1992.00,1991.50,1991.75,8,81,89.00
07/08/2015,05:14,1992.00,1992.25,1991.75,1992.25,73,79,152.00
07/08/2015,05:15,1992.00,1992.00,1991.50,1992.00,157,117,274.00
07/08/2015,05:16,1992.25,1992.50,1992.00,1992.50,633,41,674.00
07/08/2015,05:17,1992.50,1993.00,1992.50,1992.75,189,173,362.00
07/08/2015,05:18,1992.75,1993.50,1992.75,1993.50,636,284,920.00
07/08/2015,05:19,1993.25,1994.25,1993.25,1993.50,677,853,1530.00
07/08/2015,05:20,1993.25,1993.50,1993.00,1993.25,7,105,112.00
07/08/2015,05:21,1993.00,1993.25,1992.75,1992.75,250,217,467.00
07/08/2015,05:22,1992.75,1993.25,1992.50,1993.25,235,95,330.00
07/08/2015,05:23,1993.25,1994.00,1993.25,1994.00,364,81,445.00
07/08/2015,05:24,1993.75,1994.25,1993.50,1993.75,374,175,549.00
07/08/2015,05:25,1993.75,1994.50,1993.75,1994.25,373,297,670.00
07/08/2015,05:26,1994.50,1994.75,1994.25,1994.50,550,200,750.00
07/08/2015,05:27,1994.25,1995.00,1994.25,1994.75,301,156,457.00
07/08/2015,05:28,1994.75,1995.00,1994.25,1994.75,288,215,503.00
07/08/2015,05:29,1995.00,1995.00,1994.25,1994.50,38,79,117.00
07/08/2015,05:30,1994.25,1994.50,1994.00,1994.00,210,144,354.00
07/08/2015,05:31,1994.00,1994.25,1993.75,1993.75,100,142,242.00
07/08/2015,05:32,1993.75,1994.25,1993.50,1994.25,116,261,377.00
07/08/2015,05:33,1994.25,1995.00,1994.00,1995.00,346,37,383.00
07/08/2015,05:34,1994.75,1995.00,1994.75,1995.00,109,162,271.00
07/08/2015,05:35,1995.00,1995.25,1994.75,1995.00,189,47,236.00
07/08/2015,05:36,1994.75,1995.25,1994.75,1995.25,46,28,74.00
07/08/2015,05:37,1995.00,1995.75,1995.00,1995.25,355,212,567.00
07/08/2015,05:38,1995.25,1995.75,1995.00,1995.50,227,46,273.00
07/08/2015,05:39,1995.50,1995.75,1995.00,1995.00,94,388,482.00
07/08/2015,05:40,1995.00,1995.50,1994.50,1995.25,568,287,855.00
07/08/2015,05:41,1995.50,1996.00,1995.25,1996.00,394,491,885.00
07/08/2015,05:42,1996.00,1996.25,1996.00,1996.25,144,172,316.00
07/08/2015,05:43,1996.00,1996.25,1995.75,1996.00,106,152,258.00
07/08/2015,05:44,1996.25,1996.75,1996.25,1996.75,612,102,714.00
07/08/2015,05:45,1996.50,1997.25,1996.25,1996.25,967,310,1277.00
07/08/2015,05:46,1996.25,1996.50,1996.25,1996.50,169,7,176.00
07/08/2015,05:47,1996.75,1997.25,1996.50,1997.00,212,76,288.00
07/08/2015,05:48,1997.00,1997.25,1996.75,1997.25,120,30,150.00
07/08/2015,05:49,1997.25,1997.50,1997.00,1997.00,411,713,1124.00
07/08/2015,05:50,1997.00,1997.50,1997.00,1997.50,123,202,325.00
07/08/2015,05:51,1997.25,1997.25,1996.25,1996.25,237,600,837.00
07/08/2015,05:52,1996.50,1996.75,1996.25,1996.75,458,169,627.00
07/08/2015,05:53,1996.75,1996.75,1996.25,1996.50,162,186,348.00
07/08/2015,05:54,1996.50,1997.75,1996.50,1997.50,378,168,546.00
07/08/2015,05:55,1997.75,1998.00,1997.00,1997.25,329,228,557.00
07/08/2015,05:56,1997.25,1997.75,1997.00,1997.75,351,148,499.00
07/08/2015,05:57,1997.50,1998.00,1997.25,1997.25,236,225,461.00
07/08/2015,05:58,1997.25,1999.00,1997.25,1998.50,1215,183,1398.00
07/08/2015,05:59,1998.50,1998.75,1998.00,1998.50,273,123,396.00
07/08/2015,06:00,1998.25,1998.50,1998.00,1998.25,138,153,291.00
07/08/2015,06:01,1998.25,1999.00,1998.00,1998.75,232,354,586.00
07/08/2015,06:02,1998.75,2000.25,1998.75,1999.50,1639,1392,3031.00
07/08/2015,06:03,1999.50,1999.75,1999.00,1999.25,152,302,454.00
07/08/2015,06:04,1999.50,2000.25,1999.25,2000.25,843,518,1361.00
07/08/2015,06:05,2000.00,2000.50,1999.25,1999.75,831,2047,2878.00
07/08/2015,06:06,1999.75,1999.75,1999.00,1999.25,170,189,359.00
07/08/2015,06:07,1999.25,2000.25,1999.25,2000.00,559,246,805.00
07/08/2015,06:08,2000.00,2001.50,2000.00,2001.00,1261,533,1794.00
07/08/2015,06:09,2001.00,2002.25,2001.00,2001.75,1519,1153,2672.00
07/08/2015,06:10,2001.75,2002.25,2001.50,2002.00,457,703,1160.00
07/08/2015,06:11,2002.00,2002.25,2002.00,2002.25,786,823,1609.00
07/08/2015,06:12,2002.00,2002.25,2001.75,2002.25,588,420,1008.00
07/08/2015,06:13,2002.25,2003.25,2001.50,2003.25,2360,1043,3403.00
07/08/2015,06:14,2003.00,2003.50,2002.75,2003.25,616,1456,2072.00
07/08/2015,06:15,2003.25,2003.25,2002.25,2002.25,321,805,1126.00
07/08/2015,06:16,2002.25,2003.25,2002.25,2003.00,305,203,508.00
07/08/2015,06:17,2003.00,2003.00,2001.75,2002.25,269,662,931.00
07/08/2015,06:18,2002.50,2002.50,2001.25,2001.50,365,641,1006.00
07/08/2015,06:19,2001.25,2001.50,2001.00,2001.25,564,439,1003.00
07/08/2015,06:20,2001.25,2001.25,2000.50,2000.50,100,826,926.00
07/08/2015,06:21,2000.75,2001.50,2000.50,2001.50,858,479,1337.00
07/08/2015,06:22,2001.25,2002.25,2001.25,2002.25,1695,488,2183.00
07/08/2015,06:23,2002.25,2002.75,2001.75,2002.50,290,131,421.00
07/08/2015,06:24,2002.50,2002.75,2002.00,2002.00,169,254,423.00
07/08/2015,06:25,2002.25,2002.25,2001.50,2001.50,409,327,736.00
07/08/2015,06:26,2001.50,2001.75,2000.50,2000.50,153,566,719.00
07/08/2015,06:27,2000.50,2000.75,2000.00,2000.00,155,336,491.00
07/08/2015,06:28,2000.00,2000.50,1999.25,1999.25,1301,1020,2321.00
07/08/2015,06:29,1999.50,2000.50,1999.25,2000.25,645,106,751.00
07/08/2015,06:30,2000.25,2000.25,1999.00,2000.00,1340,2230,3570.00
07/08/2015,06:31,2000.25,2001.00,2000.00,2001.00,674,50,724.00
07/08/2015,06:32,2001.00,2001.50,2000.75,2001.25,266,293,559.00
07/08/2015,06:33,2001.25,2001.50,2000.25,2000.25,2,240,242.00
07/08/2015,06:34,2000.25,2000.75,2000.25,2000.50,683,163,846.00
07/08/2015,06:35,2000.25,2000.25,1999.25,2000.25,1393,1141,2534.00
07/08/2015,06:36,2000.00,2000.25,2000.00,2000.25,313,364,677.00
07/08/2015,06:37,2000.00,2000.25,2000.00,2000.25,43,277,320.00
07/08/2015,06:38,2000.25,2000.50,2000.25,2000.50,318,2,320.00
07/08/2015,06:39,2000.50,2000.50,2000.25,2000.25,41,94,135.00
07/08/2015,06:40,2000.25,2000.50,1999.75,2000.00,80,211,291.00
07/08/2015,06:41,2000.00,2000.00,1998.25,1999.00,890,907,1797.00
07/08/2015,06:42,1999.00,1999.25,1998.00,1998.00,1946,2434,4380.00
07/08/2015,06:43,1998.00,1998.50,1997.75,1998.25,274,385,659.00
07/08/2015,06:44,1998.25,1998.50,1997.75,1997.75,345,255,600.00
07/08/2015,06:45,1997.75,1999.00,1997.75,1999.00,1603,704,2307.00
07/08/2015,06:46,1999.00,1999.25,1998.50,1998.75,339,327,666.00
07/08/2015,06:47,1999.00,1999.50,1998.75,1999.25,277,108,385.00
07/08/2015,06:48,1999.00,1999.75,1999.00,1999.25,371,213,584.00
07/08/2015,06:49,1999.25,1999.50,1997.50,1997.50,242,840,1082.00
07/08/2015,06:50,1997.75,1998.25,1997.50,1997.75,351,208,559.00
07/08/2015,06:51,1997.50,1999.00,1997.50,1998.75,1436,891,2327.00
07/08/2015,06:52,1998.50,1999.00,1998.00,1998.00,459,615,1074.00
07/08/2015,06:53,1998.00,1998.25,1996.50,1996.75,386,1550,1936.00
07/08/2015,06:54,1997.00,1997.25,1996.50,1997.00,508,296,804.00
07/08/2015,06:55,1997.25,1997.50,1996.75,1997.00,292,307,599.00
07/08/2015,06:56,1997.25,1997.75,1997.00,1997.50,2556,1516,4072.00
07/08/2015,06:57,1997.50,1997.50,1997.00,1997.50,386,80,466.00
07/08/2015,06:58,1997.50,1997.75,1997.00,1997.50,241,838,1079.00
07/08/2015,06:59,1997.50,1998.00,1997.25,1997.50,485,535,1020.00
07/08/2015,07:00,1997.50,1997.75,1997.25,1997.75,185,113,298.00
07/08/2015,07:01,1997.75,1998.50,1997.75,1998.50,618,9,627.00
07/08/2015,07:02,1998.50,1999.75,1998.50,1999.75,800,211,1011.00
07/08/2015,07:03,1999.75,2000.50,1999.25,2000.50,955,719,1674.00
07/08/2015,07:04,2000.25,2001.00,2000.00,2000.25,452,389,841.00
07/08/2015,07:05,2000.50,2001.25,2000.50,2000.75,701,483,1184.00
07/08/2015,07:06,2000.75,2002.50,2000.75,2001.50,921,600,1521.00
07/08/2015,07:07,2001.50,2002.00,2001.25,2001.75,369,524,893.00
07/08/2015,07:08,2001.75,2002.50,2001.25,2001.25,679,595,1274.00
07/08/2015,07:09,2001.25,2001.75,2001.00,2001.25,121,324,445.00
07/08/2015,07:10,2001.00,2001.50,2000.50,2001.25,591,696,1287.00
07/08/2015,07:11,2001.25,2001.25,2000.00,2000.50,1032,1660,2692.00
07/08/2015,07:12,2000.25,2000.75,2000.00,2000.50,460,358,818.00
07/08/2015,07:13,2000.25,2000.75,1999.75,2000.50,210,691,901.00
07/08/2015,07:14,2000.50,2001.25,2000.50,2001.25,317,206,523.00
07/08/2015,07:15,2001.25,2001.50,2000.50,2001.50,251,277,528.00
07/08/2015,07:16,2001.25,2001.25,2000.75,2001.00,79,156,235.00
07/08/2015,07:17,2000.75,2002.00,2000.75,2001.75,420,261,681.00
07/08/2015,07:18,2001.75,2001.75,2001.25,2001.50,120,58,178.00
07/08/2015,07:19,2001.50,2002.25,2001.25,2002.25,507,39,546.00
07/08/2015,07:20,2002.00,2002.25,2001.25,2001.75,496,308,804.00
07/08/2015,07:21,2001.50,2002.00,2001.00,2001.75,542,272,814.00
07/08/2015,07:22,2001.75,2002.00,2001.50,2001.50,121,503,624.00
07/08/2015,07:23,2001.50,2001.50,2000.75,2001.00,27,361,388.00
07/08/2015,07:24,2000.75,2001.75,2000.75,2001.75,397,44,441.00
07/08/2015,07:25,2001.75,2001.75,2001.25,2001.50,329,340,669.00
07/08/2015,07:26,2001.75,2001.75,2000.50,2000.50,9,376,385.00
07/08/2015,07:27,2000.75,2001.25,2000.75,2001.00,136,162,298.00
07/08/2015,07:28,2000.75,2001.00,2000.50,2001.00,243,44,287.00
07/08/2015,07:29,2001.00,2001.00,2000.50,2000.75,40,161,201.00
07/08/2015,07:30,2000.75,2001.00,2000.00,2000.00,77,498,575.00
07/08/2015,07:31,2000.00,2000.25,1999.75,2000.25,276,166,442.00
07/08/2015,07:32,2000.25,2000.25,1999.75,2000.00,119,286,405.00
07/08/2015,07:33,2000.00,2000.25,1999.75,2000.25,412,137,549.00
07/08/2015,07:34,2000.25,2000.50,2000.00,2000.00,181,133,314.00
07/08/2015,07:35,2000.25,2000.25,1999.75,2000.00,95,149,244.00
07/08/2015,07:36,1999.75,2000.00,1999.50,1999.75,372,301,673.00
07/08/2015,07:37,1999.75,2000.00,1999.00,1999.25,240,570,810.00
07/08/2015,07:38,1999.25,1999.25,1998.25,1998.25,368,1068,1436.00
07/08/2015,07:39,1998.50,1998.75,1997.00,1997.50,591,1530,2121.00
07/08/2015,07:40,1997.50,1998.00,1997.25,1998.00,806,228,1034.00
07/08/2015,07:41,1998.00,1998.25,1997.75,1998.00,209,207,416.00
07/08/2015,07:42,1998.00,1998.50,1998.00,1998.50,345,341,686.00
07/08/2015,07:43,1998.25,1998.50,1997.75,1997.75,12,341,353.00
07/08/2015,07:44,1998.00,1998.00,1996.75,1996.75,519,1188,1707.00
07/08/2015,07:45,1996.75,1997.00,1995.75,1996.00,577,1645,2222.00
07/08/2015,07:46,1995.75,1996.50,1995.50,1996.50,847,1041,1888.00
07/08/2015,07:47,1996.25,1996.75,1996.00,1996.50,244,183,427.00
07/08/2015,07:48,1996.50,1996.75,1996.25,1996.50,182,131,313.00
07/08/2015,07:49,1996.50,1997.00,1996.50,1997.00,380,111,491.00
07/08/2015,07:50,1997.00,1997.50,1997.00,1997.00,386,168,554.00
07/08/2015,07:51,1997.00,1997.50,1997.00,1997.50,324,371,695.00
07/08/2015,07:52,1997.50,1997.75,1997.25,1997.50,243,120,363.00
07/08/2015,07:53,1997.50,1999.25,1997.50,1999.00,1522,337,1859.00
07/08/2015,07:54,1998.75,1999.50,1998.75,1999.50,595,336,931.00
07/08/2015,07:55,1999.25,1999.75,1999.00,1999.75,355,194,549.00
07/08/2015,07:56,1999.50,1999.75,1999.00,1999.25,294,355,649.00
07/08/2015,07:57,1999.00,1999.00,1998.00,1998.25,241,1094,1335.00
07/08/2015,07:58,1998.50,1998.50,1998.25,1998.25,22,91,113.00
07/08/2015,07:59,1998.50,1998.50,1998.00,1998.25,105,171,276.00
07/08/2015,08:00,1998.50,1998.75,1998.25,1998.50,90,74,164.00
07/08/2015,08:01,1998.50,1998.75,1998.25,1998.25,133,416,549.00
07/08/2015,08:02,1998.25,1998.25,1997.50,1997.50,110,533,643.00
07/08/2015,08:03,1997.25,1997.75,1997.00,1997.25,218,766,984.00
07/08/2015,08:04,1997.25,1998.25,1997.00,1998.00,573,524,1097.00
07/08/2015,08:05,1998.00,1998.00,1997.50,1997.75,76,250,326.00
07/08/2015,08:06,1997.50,1998.00,1997.25,1998.00,161,240,401.00
07/08/2015,08:07,1997.75,1998.00,1997.25,1997.50,222,226,448.00
07/08/2015,08:08,1997.50,1998.00,1997.50,1998.00,453,116,569.00
07/08/2015,08:09,1997.75,1998.25,1997.75,1998.25,337,37,374.00
07/08/2015,08:10,1998.00,1998.25,1998.00,1998.25,52,23,75.00
07/08/2015,08:11,1998.25,1998.25,1997.75,1997.75,31,259,290.00
07/08/2015,08:12,1997.75,1998.25,1997.75,1998.25,101,85,186.00
07/08/2015,08:13,1998.00,1998.25,1997.75,1998.00,167,324,491.00
07/08/2015,08:14,1998.00,1998.50,1998.00,1998.00,273,351,624.00
07/08/2015,08:15,1998.25,1999.00,1998.25,1999.00,789,175,964.00
07/08/2015,08:16,1999.00,1999.50,1998.75,1999.25,427,230,657.00
07/08/2015,08:17,1999.50,1999.50,1998.50,1998.50,131,398,529.00
07/08/2015,08:18,1998.50,1998.50,1998.00,1998.25,121,257,378.00
07/08/2015,08:19,1998.50,1998.75,1998.25,1998.75,321,235,556.00
07/08/2015,08:20,1998.75,1998.75,1998.25,1998.50,141,89,230.00
07/08/2015,08:21,1998.25,1998.50,1997.75,1997.75,23,385,408.00
07/08/2015,08:22,1997.50,1997.75,1997.00,1997.50,423,601,1024.00
07/08/2015,08:23,1997.25,1997.50,1997.25,1997.50,135,289,424.00
07/08/2015,08:24,1997.50,1997.75,1997.25,1997.25,440,413,853.00
07/08/2015,08:25,1997.25,1997.75,1997.25,1997.25,183,345,528.00
07/08/2015,08:26,1997.25,1997.75,1996.75,1996.75,149,705,854.00
07/08/2015,08:27,1996.75,1997.00,1996.50,1996.50,72,461,533.00
07/08/2015,08:28,1996.50,1997.75,1996.50,1997.25,1253,719,1972.00
07/08/2015,08:29,1997.00,1998.00,1996.75,1997.75,1886,658,2544.00
07/08/2015,08:30,1997.75,1998.50,1997.50,1998.00,798,535,1333.00
07/08/2015,08:31,1998.00,1998.50,1996.75,1997.25,5794,7970,13764.00
07/08/2015,08:32,1997.25,1998.50,1994.75,1996.00,6876,7974,14850.00
07/08/2015,08:33,1996.25,1997.50,1995.25,1997.00,4927,3077,8004.00
07/08/2015,08:34,1997.00,1999.25,1996.75,1999.00,5196,4567,9763.00
07/08/2015,08:35,1999.00,2001.50,1998.75,2001.25,6950,4845,11795.00
07/08/2015,08:36,2001.25,2001.50,1999.75,2000.25,2900,3646,6546.00
07/08/2015,08:37,2000.25,2000.75,1999.25,2000.00,3835,3325,7160.00
07/08/2015,08:38,2000.25,2001.50,2000.00,2000.00,3793,3237,7030.00
07/08/2015,08:39,2000.25,2000.75,1999.75,2000.00,1708,1815,3523.00
07/08/2015,08:40,2000.00,2001.50,1999.75,2000.75,3938,4097,8035.00
07/08/2015,08:41,2000.50,2001.00,1998.25,1999.25,3256,5853,9109.00
07/08/2015,08:42,1999.25,1999.50,1996.50,1996.50,3301,5248,8549.00
07/08/2015,08:43,1996.75,1998.00,1995.75,1998.00,5526,1978,7504.00
07/08/2015,08:44,1998.00,1998.25,1996.75,1998.00,3994,2752,6746.00
07/08/2015,08:45,1998.00,1998.75,1997.25,1998.25,2136,2445,4581.00
07/08/2015,08:46,1998.25,1998.25,1996.25,1998.00,2048,3283,5331.00
07/08/2015,08:47,1998.25,1998.50,1997.00,1997.50,1598,1541,3139.00
07/08/2015,08:48,1997.50,1997.50,1995.00,1995.75,2547,4697,7244.00
07/08/2015,08:49,1995.75,1996.25,1994.00,1994.50,4366,4196,8562.00
07/08/2015,08:50,1994.75,1995.00,1993.25,1993.50,2871,4947,7818.00
07/08/2015,08:51,1993.50,1993.50,1991.75,1992.25,3661,5760,9421.00
07/08/2015,08:52,1992.00,1994.25,1991.75,1993.75,4356,3208,7564.00
07/08/2015,08:53,1993.50,1994.00,1993.00,1994.00,2938,2182,5120.00
07/08/2015,08:54,1994.00,1994.00,1991.25,1992.50,3482,6269,9751.00
07/08/2015,08:55,1992.50,1993.50,1992.00,1993.25,2998,1729,4727.00
07/08/2015,08:56,1993.25,1994.75,1993.00,1994.75,5248,921,6169.00
07/08/2015,08:57,1994.75,1995.00,1993.25,1994.50,2202,1819,4021.00
07/08/2015,08:58,1994.25,1995.75,1993.75,1995.25,4133,2901,7034.00
07/08/2015,08:59,1995.25,1995.75,1994.75,1995.00,1807,1366,3173.00
07/08/2015,09:00,1995.00,1995.00,1993.50,1993.75,1311,3653,4964.00
07/08/2015,09:01,1993.75,1993.75,1991.50,1992.25,3553,4530,8083.00
07/08/2015,09:02,1992.25,1992.50,1990.50,1991.00,2793,4440,7233.00
07/08/2015,09:03,1990.75,1992.25,1990.75,1991.75,2482,2784,5266.00
07/08/2015,09:04,1991.75,1991.75,1989.75,1990.25,2396,3719,6115.00
07/08/2015,09:05,1990.00,1990.25,1989.00,1989.50,3864,5450,9314.00
07/08/2015,09:06,1989.50,1989.75,1988.25,1988.50,2844,4621,7465.00
07/08/2015,09:07,1988.50,1991.50,1988.50,1991.00,5554,3253,8807.00
07/08/2015,09:08,1991.00,1991.25,1989.00,1990.75,1848,3508,5356.00
07/08/2015,09:09,1990.50,1992.50,1990.25,1992.50,4324,2660,6984.00
07/08/2015,09:10,1992.50,1993.25,1991.75,1992.25,3319,1613,4932.00
07/08/2015,09:11,1992.50,1992.50,1991.00,1992.00,2557,2826,5383.00
07/08/2015,09:12,1991.75,1991.75,1990.25,1991.00,1778,2293,4071.00
07/08/2015,09:13,1990.75,1992.25,1990.25,1991.25,3252,1571,4823.00
07/08/2015,09:14,1991.25,1991.75,1989.75,1991.75,2337,2884,5221.00
07/08/2015,09:15,1991.50,1991.75,1990.50,1991.75,1640,1925,3565.00
07/08/2015,09:16,1991.50,1991.75,1989.75,1989.75,1633,2090,3723.00
07/08/2015,09:17,1989.50,1991.00,1989.50,1990.00,1946,2038,3984.00
07/08/2015,09:18,1989.75,1990.25,1989.00,1990.00,3239,2513,5752.00
07/08/2015,09:19,1990.00,1992.25,1990.00,1991.25,5497,4003,9500.00
07/08/2015,09:20,1991.25,1993.00,1991.00,1992.75,4381,4041,8422.00
07/08/2015,09:21,1992.75,1993.25,1991.50,1992.00,2451,4285,6736.00
07/08/2015,09:22,1992.00,1992.50,1991.25,1991.25,2213,3768,5981.00
07/08/2015,09:23,1991.25,1991.75,1990.75,1991.50,2196,1567,3763.00
07/08/2015,09:24,1991.50,1994.25,1991.25,1994.00,5610,3982,9592.00
07/08/2015,09:25,1993.75,1994.25,1993.00,1993.75,2577,2931,5508.00
07/08/2015,09:26,1993.50,1994.00,1992.50,1992.75,1894,1909,3803.00
07/08/2015,09:27,1993.00,1993.25,1992.25,1992.25,1416,1783,3199.00
07/08/2015,09:28,1992.25,1993.25,1991.75,1992.50,3623,2141,5764.00
07/08/2015,09:29,1992.25,1992.50,1991.00,1992.00,2739,3182,5921.00
07/08/2015,09:30,1991.75,1992.25,1991.00,1992.00,2835,1801,4636.00
07/08/2015,09:31,1992.00,1992.00,1989.75,1990.25,3265,4372,7637.00
07/08/2015,09:32,1990.25,1990.50,1989.00,1990.00,2617,4130,6747.00
07/08/2015,09:33,1990.00,1990.50,1988.25,1988.25,3139,4821,7960.00
07/08/2015,09:34,1988.50,1989.00,1987.50,1988.25,4842,4851,9693.00
07/08/2015,09:35,1988.00,1988.75,1987.25,1987.50,3491,4124,7615.00
07/08/2015,09:36,1987.75,1990.25,1987.00,1989.75,6775,5743,12518.00
07/08/2015,09:37,1990.00,1990.00,1988.75,1989.50,2473,3295,5768.00
07/08/2015,09:38,1989.75,1989.75,1987.25,1988.50,2974,6192,9166.00
07/08/2015,09:39,1988.50,1991.00,1988.50,1990.50,5151,4308,9459.00
07/08/2015,09:40,1990.25,1992.00,1990.25,1991.75,3506,2625,6131.00
07/08/2015,09:41,1991.50,1991.75,1990.75,1991.25,3068,4353,7421.00
07/08/2015,09:42,1991.25,1991.75,1990.75,1991.00,1680,1854,3534.00
07/08/2015,09:43,1991.00,1993.25,1990.75,1993.25,5697,3346,9043.00
07/08/2015,09:44,1993.25,1993.25,1992.25,1993.00,2117,3760,5877.00
07/08/2015,09:45,1992.75,1993.50,1992.25,1992.25,2712,3013,5725.00
07/08/2015,09:46,1992.50,1992.50,1990.75,1991.75,2263,2903,5166.00
07/08/2015,09:47,1991.75,1993.75,1991.75,1993.50,5349,2245,7594.00
07/08/2015,09:48,1993.75,1993.75,1992.75,1993.25,1069,2619,3688.00
07/08/2015,09:49,1993.00,1993.25,1991.50,1992.75,2419,3006,5425.00
07/08/2015,09:50,1993.00,1993.50,1992.50,1993.25,1949,2774,4723.00
07/08/2015,09:51,1993.25,1996.00,1993.25,1995.75,7625,4449,12074.00
07/08/2015,09:52,1995.50,1996.25,1995.00,1995.75,3965,3137,7102.00
07/08/2015,09:53,1995.75,1996.75,1995.25,1995.50,3664,3721,7385.00
07/08/2015,09:54,1995.50,1996.25,1994.25,1995.00,3198,3582,6780.00
07/08/2015,09:55,1994.75,1995.25,1994.50,1994.75,2073,2389,4462.00
07/08/2015,09:56,1995.00,1995.00,1994.25,1994.50,1953,1577,3530.00
07/08/2015,09:57,1994.50,1997.50,1994.25,1997.25,4448,2329,6777.00
07/08/2015,09:58,1997.00,1997.75,1996.25,1996.50,2507,2952,5459.00
07/08/2015,09:59,1996.50,1997.75,1996.25,1997.50,3087,1178,4265.00
07/08/2015,10:00,1997.50,1997.75,1996.00,1996.25,1975,1945,3920.00
07/08/2015,10:01,1996.25,1996.50,1995.00,1995.50,1690,1978,3668.00
07/08/2015,10:02,1995.50,1995.50,1994.25,1994.50,1499,2137,3636.00
07/08/2015,10:03,1994.50,1995.00,1993.00,1993.50,1383,2862,4245.00
07/08/2015,10:04,1993.50,1994.00,1993.00,1993.75,1702,2148,3850.00
07/08/2015,10:05,1993.50,1994.25,1993.25,1993.75,1377,923,2300.00
07/08/2015,10:06,1993.75,1994.75,1993.50,1994.75,1705,1242,2947.00
07/08/2015,10:07,1994.75,1994.75,1991.75,1992.25,2782,4085,6867.00
07/08/2015,10:08,1992.25,1992.75,1992.00,1992.50,2798,2116,4914.00
07/08/2015,10:09,1992.50,1992.75,1991.25,1991.25,1433,2179,3612.00
07/08/2015,10:10,1991.50,1991.50,1990.25,1990.50,2428,3648,6076.00
07/08/2015,10:11,1990.50,1990.75,1989.25,1990.00,3297,3639,6936.00
07/08/2015,10:12,1990.25,1991.25,1990.00,1990.50,2643,2365,5008.00
07/08/2015,10:13,1990.50,1991.25,1990.25,1991.00,1827,2241,4068.00
07/08/2015,10:14,1991.00,1991.75,1990.75,1991.25,1575,1128,2703.00
07/08/2015,10:15,1991.25,1991.75,1990.25,1990.25,1309,3113,4422.00
07/08/2015,10:16,1990.25,1990.50,1989.75,1990.25,1639,1017,2656.00
07/08/2015,10:17,1990.25,1990.25,1989.25,1989.75,1974,1717,3691.00
07/08/2015,10:18,1989.75,1989.75,1989.00,1989.50,1662,2232,3894.00
07/08/2015,10:19,1989.50,1990.75,1988.75,1990.75,3687,1411,5098.00
07/08/2015,10:20,1990.75,1991.00,1990.00,1990.50,2574,3484,6058.00
07/08/2015,10:21,1990.50,1991.00,1990.00,1990.75,1469,2101,3570.00
07/08/2015,10:22,1990.75,1991.00,1990.00,1990.50,1193,1370,2563.00
07/08/2015,10:23,1990.50,1990.50,1989.00,1989.50,1538,2846,4384.00
07/08/2015,10:24,1989.50,1989.75,1988.75,1988.75,1381,1386,2767.00
07/08/2015,10:25,1989.00,1989.25,1988.25,1988.50,1011,2561,3572.00
07/08/2015,10:26,1988.50,1988.50,1987.75,1988.25,687,3311,3998.00
07/08/2015,10:27,1988.00,1989.25,1988.00,1989.00,1897,1809,3706.00
07/08/2015,10:28,1989.00,1990.00,1989.00,1989.75,1802,1809,3611.00
07/08/2015,10:29,1989.75,1990.50,1988.50,1988.75,2412,3307,5719.00
07/08/2015,10:30,1988.75,1989.25,1987.75,1989.00,2150,2564,4714.00
07/08/2015,10:31,1989.00,1989.50,1988.25,1989.50,1701,2235,3936.00
07/08/2015,10:32,1989.50,1991.50,1989.25,1990.75,3850,1355,5205.00
07/08/2015,10:33,1990.75,1991.75,1990.75,1991.50,1975,2271,4246.00
07/08/2015,10:34,1991.75,1991.75,1990.50,1991.00,1227,2563,3790.00
07/08/2015,10:35,1991.00,1991.00,1990.25,1990.25,694,1754,2448.00
07/08/2015,10:36,1990.50,1991.50,1990.25,1990.25,1564,1370,2934.00
07/08/2015,10:37,1990.50,1990.75,1990.00,1990.25,1740,2021,3761.00
07/08/2015,10:38,1990.25,1990.50,1989.00,1989.25,1475,2898,4373.00
07/08/2015,10:39,1989.25,1989.50,1988.50,1989.25,1921,2012,3933.00
07/08/2015,10:40,1989.25,1990.00,1989.00,1989.50,1186,2098,3284.00
07/08/2015,10:41,1989.25,1989.75,1987.00,1987.50,4272,6910,11182.00
07/08/2015,10:42,1987.50,1988.25,1987.00,1987.25,2217,2310,4527.00
07/08/2015,10:43,1987.00,1987.25,1986.00,1986.00,3433,5273,8706.00
07/08/2015,10:44,1986.25,1987.75,1985.50,1987.75,3452,2633,6085.00
07/08/2015,10:45,1987.75,1988.50,1987.25,1988.50,2123,1080,3203.00
07/08/2015,10:46,1988.50,1989.25,1988.00,1988.75,1890,1441,3331.00
07/08/2015,10:47,1988.50,1989.00,1987.75,1988.75,3099,2059,5158.00
07/08/2015,10:48,1988.75,1989.00,1987.50,1987.75,1811,3634,5445.00
07/08/2015,10:49,1987.75,1987.75,1987.25,1987.50,864,1905,2769.00
07/08/2015,10:50,1987.50,1987.75,1986.75,1987.75,2524,1311,3835.00
07/08/2015,10:51,1987.50,1987.50,1985.50,1986.00,2763,3586,6349.00
07/08/2015,10:52,1985.75,1986.50,1985.50,1985.75,2178,2009,4187.00
07/08/2015,10:53,1985.75,1986.25,1985.00,1985.50,2038,3013,5051.00
07/08/2015,10:54,1985.75,1986.00,1985.50,1985.75,997,1332,2329.00
07/08/2015,10:55,1985.75,1985.75,1985.25,1985.75,2158,2300,4458.00
07/08/2015,10:56,1986.00,1986.00,1983.25,1984.00,5204,8432,13636.00
07/08/2015,10:57,1983.75,1984.00,1983.00,1983.50,2226,2934,5160.00
07/08/2015,10:58,1983.25,1983.75,1983.00,1983.50,3685,3626,7311.00
07/08/2015,10:59,1983.25,1984.75,1983.25,1984.50,3061,1239,4300.00
07/08/2015,11:00,1984.50,1985.50,1984.50,1985.50,2892,1540,4432.00
07/08/2015,11:01,1985.50,1985.50,1984.50,1985.00,1141,1963,3104.00
07/08/2015,11:02,1985.00,1985.25,1984.50,1984.75,1201,1097,2298.00
07/08/2015,11:03,1985.00,1986.00,1984.75,1985.75,1498,832,2330.00
07/08/2015,11:04,1986.00,1986.75,1985.50,1986.75,2101,2000,4101.00
07/08/2015,11:05,1986.75,1988.25,1986.50,1987.25,4174,2612,6786.00
07/08/2015,11:06,1987.25,1987.50,1986.25,1986.50,2072,2336,4408.00
07/08/2015,11:07,1986.50,1987.50,1986.00,1987.25,2386,797,3183.00
07/08/2015,11:08,1987.50,1987.75,1986.75,1986.75,1017,1544,2561.00
07/08/2015,11:09,1986.75,1987.25,1986.50,1987.00,1178,1015,2193.00
07/08/2015,11:10,1986.75,1987.25,1986.25,1986.50,788,1375,2163.00
07/08/2015,11:11,1986.25,1986.50,1985.75,1986.25,1018,1141,2159.00
07/08/2015,11:12,1986.25,1986.25,1984.75,1985.25,2204,2667,4871.00
07/08/2015,11:13,1985.25,1986.75,1985.00,1986.00,1971,3379,5350.00
07/08/2015,11:14,1986.00,1986.25,1985.50,1986.00,3163,1565,4728.00
07/08/2015,11:15,1986.00,1986.50,1986.00,1986.25,1693,674,2367.00
07/08/2015,11:16,1986.25,1986.50,1985.25,1985.50,1123,1639,2762.00
07/08/2015,11:17,1985.50,1986.00,1984.75,1985.00,1122,1204,2326.00
07/08/2015,11:18,1985.25,1985.75,1985.00,1985.75,988,964,1952.00
07/08/2015,11:19,1985.75,1985.75,1985.00,1985.50,624,842,1466.00
07/08/2015,11:20,1985.50,1986.75,1985.25,1986.75,1914,469,2383.00
07/08/2015,11:21,1986.50,1987.75,1986.50,1987.75,2461,1415,3876.00
07/08/2015,11:22,1987.75,1989.00,1987.75,1988.50,3576,1882,5458.00
07/08/2015,11:23,1988.50,1988.75,1988.00,1988.25,897,1617,2514.00
07/08/2015,11:24,1988.25,1988.50,1987.75,1988.00,77,1124,1201.00
07/08/2015,11:25,1987.75,1987.75,1987.00,1987.25,274,1418,1692.00
07/08/2015,11:26,1987.50,1987.75,1987.00,1987.50,1473,248,1721.00
07/08/2015,11:27,1987.50,1988.00,1987.50,1987.75,884,899,1783.00
07/08/2015,11:28,1987.50,1988.00,1987.25,1987.50,893,1516,2409.00
07/08/2015,11:29,1987.50,1987.50,1986.75,1987.25,999,464,1463.00
07/08/2015,11:30,1987.50,1988.00,1987.00,1987.75,1580,619,2199.00
07/08/2015,11:31,1987.75,1987.75,1986.75,1986.75,598,745,1343.00
07/08/2015,11:32,1987.00,1987.00,1985.50,1985.75,1682,1878,3560.00
07/08/2015,11:33,1986.00,1986.50,1985.75,1986.25,1403,915,2318.00
07/08/2015,11:34,1986.25,1986.50,1986.00,1986.25,449,590,1039.00
07/08/2015,11:35,1986.25,1986.25,1985.00,1985.00,827,1449,2276.00
07/08/2015,11:36,1985.25,1986.00,1985.00,1985.75,875,536,1411.00
07/08/2015,11:37,1985.75,1986.25,1985.75,1986.00,525,795,1320.00
07/08/2015,11:38,1985.75,1986.00,1985.50,1985.75,617,778,1395.00
07/08/2015,11:39,1985.75,1986.75,1985.75,1986.50,976,392,1368.00
07/08/2015,11:40,1986.50,1986.50,1985.75,1986.00,738,645,1383.00
07/08/2015,11:41,1985.75,1986.00,1985.25,1985.75,1226,670,1896.00
07/08/2015,11:42,1985.75,1986.50,1985.50,1986.00,1242,1422,2664.00
07/08/2015,11:43,1986.00,1986.50,1985.75,1986.25,1656,761,2417.00
07/08/2015,11:44,1986.25,1986.25,1985.75,1985.75,444,1061,1505.00
07/08/2015,11:45,1985.50,1985.75,1985.25,1985.50,1384,647,2031.00
07/08/2015,11:46,1985.25,1985.50,1985.00,1985.25,555,676,1231.00
07/08/2015,11:47,1985.25,1985.50,1984.25,1984.50,706,1876,2582.00
07/08/2015,11:48,1984.75,1985.25,1984.25,1985.00,1308,1390,2698.00
07/08/2015,11:49,1984.75,1985.75,1984.75,1985.50,565,538,1103.00
07/08/2015,11:50,1985.50,1986.75,1985.50,1986.50,1964,1078,3042.00
07/08/2015,11:51,1986.25,1987.00,1986.25,1986.50,1399,715,2114.00
07/08/2015,11:52,1986.75,1986.75,1986.25,1986.50,870,725,1595.00
07/08/2015,11:53,1986.50,1986.75,1986.00,1986.00,64,890,954.00
07/08/2015,11:54,1986.00,1986.25,1986.00,1986.25,980,265,1245.00
07/08/2015,11:55,1986.25,1987.25,1986.25,1986.75,2534,1146,3680.00
07/08/2015,11:56,1987.00,1987.50,1986.75,1987.25,955,986,1941.00
07/08/2015,11:57,1987.00,1987.25,1986.75,1987.00,262,399,661.00
07/08/2015,11:58,1987.00,1987.50,1986.75,1987.25,930,350,1280.00
07/08/2015,11:59,1987.25,1989.50,1987.25,1989.50,3941,849,4790.00
07/08/2015,12:00,1989.25,1991.50,1989.25,1991.00,4364,2559,6923.00
07/08/2015,12:01,1990.75,1991.00,1990.00,1990.50,1588,1739,3327.00
07/08/2015,12:02,1990.25,1990.50,1989.75,1989.75,760,1361,2121.00
07/08/2015,12:03,1989.75,1990.00,1989.25,1989.50,670,1712,2382.00
07/08/2015,12:04,1989.50,1989.50,1988.25,1988.50,1293,2190,3483.00
07/08/2015,12:05,1988.50,1988.50,1987.50,1987.75,723,2429,3152.00
07/08/2015,12:06,1987.75,1988.50,1987.00,1987.25,1491,1787,3278.00
07/08/2015,12:07,1987.25,1988.50,1987.25,1988.50,1402,510,1912.00
07/08/2015,12:08,1988.50,1988.75,1988.00,1988.50,1148,1395,2543.00
07/08/2015,12:09,1988.50,1988.50,1988.00,1988.50,665,815,1480.00
07/08/2015,12:10,1988.50,1988.50,1988.00,1988.25,372,539,911.00
07/08/2015,12:11,1988.50,1988.75,1988.25,1988.25,623,1130,1753.00
07/08/2015,12:12,1988.25,1989.25,1988.25,1989.00,1381,913,2294.00
07/08/2015,12:13,1988.75,1992.25,1988.75,1991.50,11148,4454,15602.00
07/08/2015,12:14,1991.50,1991.75,1990.25,1990.50,1725,3124,4849.00
07/08/2015,12:15,1990.50,1990.75,1989.25,1989.25,1227,2574,3801.00
07/08/2015,12:16,1989.25,1990.00,1988.50,1989.75,2842,2256,5098.00
07/08/2015,12:17,1989.50,1991.00,1989.50,1990.25,1579,1249,2828.00
07/08/2015,12:18,1990.25,1990.50,1989.75,1990.50,870,654,1524.00
07/08/2015,12:19,1990.50,1990.50,1990.25,1990.50,481,399,880.00
07/08/2015,12:20,1990.50,1990.75,1989.25,1989.25,857,1058,1915.00
07/08/2015,12:21,1989.50,1989.75,1988.25,1988.75,1276,2148,3424.00
07/08/2015,12:22,1988.75,1989.00,1988.50,1988.75,1184,817,2001.00
07/08/2015,12:23,1988.75,1989.25,1988.75,1988.75,862,171,1033.00
07/08/2015,12:24,1989.00,1989.00,1988.00,1988.00,796,1335,2131.00
07/08/2015,12:25,1987.75,1988.75,1987.50,1988.75,1277,1152,2429.00
07/08/2015,12:26,1988.75,1989.25,1988.50,1989.00,971,366,1337.00
07/08/2015,12:27,1989.00,1989.75,1988.75,1989.25,1043,1109,2152.00
07/08/2015,12:28,1989.25,1990.00,1989.00,1989.75,1283,429,1712.00
07/08/2015,12:29,1989.75,1990.25,1989.50,1990.25,574,894,1468.00
07/08/2015,12:30,1990.00,1991.00,1990.00,1991.00,2128,275,2403.00
07/08/2015,12:31,1991.00,1991.00,1989.75,1990.00,401,1426,1827.00
07/08/2015,12:32,1990.00,1990.25,1989.25,1989.50,866,1550,2416.00
07/08/2015,12:33,1989.25,1989.50,1988.50,1988.75,981,1171,2152.00
07/08/2015,12:34,1988.50,1988.75,1988.25,1988.50,1003,269,1272.00
07/08/2015,12:35,1988.75,1989.00,1988.25,1988.50,732,1067,1799.00
07/08/2015,12:36,1988.50,1989.25,1988.50,1988.75,1297,683,1980.00
07/08/2015,12:37,1988.75,1989.00,1988.50,1988.75,224,640,864.00
07/08/2015,12:38,1988.75,1989.75,1988.75,1989.75,1021,653,1674.00
07/08/2015,12:39,1989.75,1989.75,1989.25,1989.25,290,717,1007.00
07/08/2015,12:40,1989.25,1989.25,1988.25,1989.00,934,1631,2565.00
07/08/2015,12:41,1989.00,1989.50,1988.75,1989.00,1226,220,1446.00
07/08/2015,12:42,1989.25,1989.75,1989.25,1989.25,492,261,753.00
07/08/2015,12:43,1989.50,1990.00,1989.50,1989.75,1150,774,1924.00
07/08/2015,12:44,1990.00,1990.50,1989.75,1989.75,1218,568,1786.00
07/08/2015,12:45,1990.00,1990.50,1989.75,1990.50,1918,18,1936.00
07/08/2015,12:46,1990.50,1990.75,1990.25,1990.50,1608,520,2128.00
07/08/2015,12:47,1990.25,1990.50,1989.50,1989.75,860,465,1325.00
07/08/2015,12:48,1989.75,1990.00,1989.50,1989.50,122,186,308.00
07/08/2015,12:49,1989.50,1989.75,1989.25,1989.75,966,308,1274.00
07/08/2015,12:50,1989.75,1991.25,1989.75,1991.25,2026,449,2475.00
07/08/2015,12:51,1991.00,1991.25,1990.25,1990.25,1015,865,1880.00
07/08/2015,12:52,1990.50,1990.50,1989.75,1990.25,969,758,1727.00
07/08/2015,12:53,1990.25,1990.50,1989.75,1990.25,401,665,1066.00
07/08/2015,12:54,1990.25,1991.00,1990.00,1990.75,661,177,838.00
07/08/2015,12:55,1990.75,1990.75,1990.25,1990.50,664,304,968.00
07/08/2015,12:56,1990.75,1992.50,1990.50,1992.50,2652,258,2910.00
07/08/2015,12:57,1992.50,1993.00,1991.75,1992.00,841,1265,2106.00
07/08/2015,12:58,1992.00,1992.00,1991.25,1991.50,508,459,967.00
07/08/2015,12:59,1991.50,1991.75,1990.75,1991.00,181,523,704.00
07/08/2015,13:00,1990.75,1991.25,1990.75,1990.75,546,507,1053.00
07/08/2015,13:01,1990.75,1991.50,1989.25,1989.75,1057,1837,2894.00
07/08/2015,13:02,1989.75,1990.50,1988.25,1990.25,1903,2323,4226.00
07/08/2015,13:03,1990.25,1990.50,1988.75,1988.75,370,1779,2149.00
07/08/2015,13:04,1988.50,1989.25,1987.75,1987.75,1157,2565,3722.00
07/08/2015,13:05,1987.75,1989.75,1987.50,1989.00,2027,1145,3172.00
07/08/2015,13:06,1988.75,1991.50,1988.75,1990.75,3122,2631,5753.00
07/08/2015,13:07,1990.75,1991.00,1989.25,1989.25,791,1498,2289.00
07/08/2015,13:08,1989.25,1989.50,1986.50,1986.50,4202,6115,10317.00
07/08/2015,13:09,1986.50,1987.50,1985.50,1987.00,4669,5335,10004.00
07/08/2015,13:10,1987.25,1988.25,1986.25,1988.00,3761,4730,8491.00
07/08/2015,13:11,1988.00,1989.25,1987.50,1988.75,1773,1214,2987.00
07/08/2015,13:12,1988.75,1988.75,1987.50,1988.50,1112,1336,2448.00
07/08/2015,13:13,1988.50,1988.50,1987.75,1988.25,841,883,1724.00
07/08/2015,13:14,1988.25,1988.50,1988.00,1988.50,442,627,1069.00
07/08/2015,13:15,1988.50,1989.75,1988.00,1989.00,2426,895,3321.00
07/08/2015,13:16,1988.75,1990.50,1988.75,1989.75,1525,695,2220.00
07/08/2015,13:17,1989.75,1990.00,1989.00,1989.25,530,621,1151.00
07/08/2015,13:18,1989.25,1989.25,1987.25,1987.50,633,1482,2115.00
07/08/2015,13:19,1987.50,1987.75,1986.25,1987.75,1848,1664,3512.00
07/08/2015,13:20,1987.75,1988.25,1985.25,1985.25,2080,3947,6027.00
07/08/2015,13:21,1985.25,1986.00,1985.00,1985.00,1589,2802,4391.00
07/08/2015,13:22,1985.25,1986.00,1984.50,1986.00,1733,1278,3011.00
07/08/2015,13:23,1986.00,1986.25,1985.25,1985.50,555,943,1498.00
07/08/2015,13:24,1985.25,1986.50,1985.25,1986.25,1226,12,1238.00
07/08/2015,13:25,1986.50,1986.50,1985.75,1986.25,820,1497,2317.00
07/08/2015,13:26,1986.25,1986.25,1984.75,1984.75,988,1453,2441.00
07/08/2015,13:27,1985.00,1985.50,1984.25,1985.00,1211,1847,3058.00
07/08/2015,13:28,1984.75,1986.00,1984.50,1986.00,1263,1170,2433.00
07/08/2015,13:29,1985.75,1986.50,1985.75,1986.00,891,1289,2180.00
07/08/2015,13:30,1986.00,1986.25,1985.75,1986.25,1263,690,1953.00
07/08/2015,13:31,1986.25,1986.50,1984.50,1984.50,1041,1413,2454.00
07/08/2015,13:32,1984.75,1985.00,1984.00,1984.50,766,1430,2196.00
07/08/2015,13:33,1984.25,1985.25,1984.00,1985.25,963,552,1515.00
07/08/2015,13:34,1985.25,1986.00,1985.00,1985.00,723,949,1672.00
07/08/2015,13:35,1985.00,1985.25,1983.00,1983.50,1205,2552,3757.00
07/08/2015,13:36,1983.25,1983.50,1982.50,1983.25,2544,3928,6472.00
07/08/2015,13:37,1983.25,1983.50,1982.75,1983.25,1088,561,1649.00
07/08/2015,13:38,1983.00,1984.00,1983.00,1983.75,1178,359,1537.00
07/08/2015,13:39,1983.75,1984.00,1982.75,1982.75,579,1590,2169.00
07/08/2015,13:40,1982.50,1983.00,1982.50,1983.00,994,611,1605.00
07/08/2015,13:41,1982.75,1983.00,1982.00,1983.00,1972,1603,3575.00
07/08/2015,13:42,1983.00,1983.75,1981.50,1981.50,2094,3701,5795.00
07/08/2015,13:43,1981.50,1982.25,1981.00,1982.00,3903,2427,6330.00
07/08/2015,13:44,1982.25,1982.25,1981.25,1981.50,1455,1590,3045.00
07/08/2015,13:45,1981.75,1981.75,1981.00,1981.00,221,676,897.00
07/08/2015,13:46,1981.00,1981.75,1980.75,1981.25,1131,1787,2918.00
07/08/2015,13:47,1981.25,1981.50,1980.75,1981.25,1100,1036,2136.00
07/08/2015,13:48,1981.25,1981.25,1978.50,1979.50,2896,10550,13446.00
07/08/2015,13:49,1979.75,1980.00,1978.50,1978.50,1357,4383,5740.00
07/08/2015,13:50,1978.75,1979.25,1976.75,1977.00,6311,10304,16615.00
07/08/2015,13:51,1977.00,1977.75,1976.00,1977.75,5034,6658,11692.00
07/08/2015,13:52,1977.75,1978.25,1977.00,1978.25,3167,1708,4875.00
07/08/2015,13:53,1978.00,1978.50,1978.00,1978.00,2026,1790,3816.00
07/08/2015,13:54,1978.00,1978.00,1976.75,1977.75,2527,2682,5209.00
07/08/2015,13:55,1978.00,1979.25,1978.00,1979.00,2903,2046,4949.00
07/08/2015,13:56,1979.00,1981.50,1978.75,1981.25,5456,2429,7885.00
07/08/2015,13:57,1981.25,1983.25,1980.75,1982.50,8432,6811,15243.00
07/08/2015,13:58,1982.50,1983.00,1981.00,1981.50,2081,3475,5556.00
07/08/2015,13:59,1981.50,1982.00,1980.50,1980.50,857,2468,3325.00
07/08/2015,14:00,1980.50,1980.75,1978.25,1978.75,1836,5501,7337.00
07/08/2015,14:01,1978.75,1981.50,1978.75,1981.25,3526,2125,5651.00
07/08/2015,14:02,1981.00,1981.75,1980.25,1980.50,1398,1289,2687.00
07/08/2015,14:03,1980.50,1982.75,1980.50,1982.50,4101,3706,7807.00
07/08/2015,14:04,1982.50,1982.50,1980.50,1980.75,1689,2393,4082.00
07/08/2015,14:05,1980.50,1981.00,1979.25,1979.25,1527,2534,4061.00
07/08/2015,14:06,1979.25,1981.50,1979.25,1981.50,3303,881,4184.00
07/08/2015,14:07,1981.50,1982.50,1981.25,1982.00,2775,2330,5105.00
07/08/2015,14:08,1982.25,1983.00,1981.25,1981.75,2524,2651,5175.00
07/08/2015,14:09,1981.75,1984.00,1980.50,1983.50,5230,3312,8542.00
07/08/2015,14:10,1983.25,1983.75,1982.00,1983.25,2531,2327,4858.00
07/08/2015,14:11,1983.25,1985.25,1982.75,1983.50,3582,3702,7284.00
07/08/2015,14:12,1983.75,1986.75,1983.25,1985.75,5219,4101,9320.00
07/08/2015,14:13,1985.75,1985.75,1984.50,1984.75,3089,2647,5736.00
07/08/2015,14:14,1984.75,1986.50,1984.75,1985.50,2681,1759,4440.00
07/08/2015,14:15,1985.75,1986.25,1984.75,1985.50,1733,2071,3804.00
07/08/2015,14:16,1985.25,1985.75,1984.50,1985.25,1803,2510,4313.00
07/08/2015,14:17,1985.25,1986.75,1984.75,1985.00,2800,2792,5592.00
07/08/2015,14:18,1985.00,1985.00,1983.50,1984.00,3628,2664,6292.00
07/08/2015,14:19,1984.00,1984.25,1982.50,1983.50,2014,2773,4787.00
07/08/2015,14:20,1983.50,1984.00,1982.25,1983.00,1483,1709,3192.00
07/08/2015,14:21,1983.00,1983.50,1981.75,1981.75,2305,2692,4997.00
07/08/2015,14:22,1982.00,1982.25,1980.50,1980.75,1590,4261,5851.00
07/08/2015,14:23,1980.50,1982.75,1980.50,1982.75,4482,3929,8411.00
07/08/2015,14:24,1982.50,1983.50,1982.25,1982.25,1642,1782,3424.00
07/08/2015,14:25,1982.00,1982.00,1981.00,1981.75,713,2055,2768.00
07/08/2015,14:26,1981.50,1982.50,1981.25,1982.00,1687,693,2380.00
07/08/2015,14:27,1982.00,1982.25,1980.50,1980.50,1913,2670,4583.00
07/08/2015,14:28,1980.75,1980.75,1977.75,1978.25,6429,9413,15842.00
07/08/2015,14:29,1978.50,1980.50,1978.25,1980.25,3295,1662,4957.00
07/08/2015,14:30,1980.00,1980.00,1977.75,1977.75,1945,3607,5552.00
07/08/2015,14:31,1978.00,1979.50,1977.50,1978.50,3266,2833,6099.00
07/08/2015,14:32,1978.50,1980.50,1978.25,1980.50,4904,553,5457.00
07/08/2015,14:33,1980.50,1982.75,1980.00,1982.00,5508,2641,8149.00
07/08/2015,14:34,1982.00,1982.75,1980.75,1981.25,3221,3025,6246.00
07/08/2015,14:35,1981.50,1981.50,1980.00,1980.25,1492,2042,3534.00
07/08/2015,14:36,1980.00,1980.50,1978.25,1978.75,2168,3709,5877.00
07/08/2015,14:37,1978.50,1980.00,1978.50,1979.75,1760,1577,3337.00
07/08/2015,14:38,1980.00,1981.50,1980.00,1981.00,2348,2366,4714.00
07/08/2015,14:39,1981.00,1982.50,1980.50,1981.50,3231,1653,4884.00
07/08/2015,14:40,1981.50,1982.00,1980.50,1980.75,1455,2755,4210.00
07/08/2015,14:41,1980.75,1981.50,1980.50,1981.50,1365,1548,2913.00
07/08/2015,14:42,1981.25,1984.50,1981.25,1984.00,4575,2023,6598.00
07/08/2015,14:43,1984.00,1984.00,1982.50,1983.00,3101,3766,6867.00
07/08/2015,14:44,1983.00,1983.75,1982.50,1983.00,1300,2164,3464.00
07/08/2015,14:45,1983.00,1984.25,1982.50,1982.75,2537,3077,5614.00
07/08/2015,14:46,1982.50,1983.00,1980.50,1981.75,2356,4009,6365.00
07/08/2015,14:47,1981.75,1982.00,1980.75,1981.75,1687,1722,3409.00
07/08/2015,14:48,1981.50,1981.75,1980.00,1980.75,3197,4456,7653.00
07/08/2015,14:49,1980.50,1981.00,1979.25,1980.50,2825,2977,5802.00
07/08/2015,14:50,1980.50,1982.50,1980.25,1982.50,4255,3017,7272.00
07/08/2015,14:51,1982.25,1982.25,1980.25,1981.00,2780,3659,6439.00
07/08/2015,14:52,1981.00,1981.25,1980.50,1981.25,1804,1595,3399.00
07/08/2015,14:53,1981.25,1981.75,1980.50,1980.75,2428,3302,5730.00
07/08/2015,14:54,1980.75,1981.50,1980.50,1981.00,2368,2129,4497.00
07/08/2015,14:55,1981.00,1982.50,1980.75,1982.25,4165,1873,6038.00
07/08/2015,14:56,1982.25,1982.25,1981.25,1981.75,4449,4663,9112.00
07/08/2015,14:57,1981.50,1981.75,1981.00,1981.00,1961,3922,5883.00
07/08/2015,14:58,1981.25,1981.50,1980.50,1981.00,3060,6509,9569.00
07/08/2015,14:59,1980.75,1982.00,1979.25,1980.00,8157,14313,22470.00
07/08/2015,15:00,1979.75,1980.25,1978.00,1978.75,36803,42835,79638.00
07/08/2015,15:01,1978.50,1979.75,1978.00,1978.50,19057,20554,39611.00
07/08/2015,15:02,1978.50,1978.75,1977.50,1978.25,3226,7725,10951.00
07/08/2015,15:03,1978.25,1979.00,1978.00,1978.75,2929,2346,5275.00
07/08/2015,15:04,1978.75,1979.00,1977.75,1978.75,1989,2638,4627.00
07/08/2015,15:05,1979.00,1979.00,1978.50,1978.75,748,1650,2398.00
07/08/2015,15:06,1978.75,1980.00,1978.50,1979.75,3223,1684,4907.00
07/08/2015,15:07,1980.00,1980.25,1979.50,1980.00,1128,1766,2894.00
07/08/2015,15:08,1979.75,1980.25,1979.50,1979.75,584,1149,1733.00
07/08/2015,15:09,1979.75,1980.00,1979.50,1979.50,843,1220,2063.00
07/08/2015,15:10,1979.50,1980.00,1978.50,1978.75,2593,3526,6119.00
07/08/2015,15:11,1979.00,1979.75,1978.75,1979.50,1103,895,1998.00
07/08/2015,15:12,1979.75,1980.00,1979.00,1979.00,1972,2138,4110.00
07/08/2015,15:13,1979.25,1979.50,1978.50,1979.00,1396,1575,2971.00
07/08/2015,15:14,1979.25,1980.75,1979.00,1980.75,1983,690,2673.00
07/08/2015,15:15,1980.75,1981.00,1978.25,1978.75,4503,6318,10821.00
07/08/2015,15:31,1978.75,1979.00,1978.25,1978.25,452,1094,1546.00
07/08/2015,15:32,1978.50,1979.00,1978.25,1979.00,318,166,484.00
07/08/2015,15:33,1979.00,1979.25,1979.00,1979.25,129,6,135.00
07/08/2015,15:34,1979.50,1979.50,1979.00,1979.50,166,158,324.00
07/08/2015,15:35,1979.25,1979.50,1979.00,1979.00,42,181,223.00
07/08/2015,15:36,1979.00,1979.25,1978.75,1979.25,124,95,219.00
07/08/2015,15:37,1979.00,1979.25,1978.75,1979.25,60,22,82.00
07/08/2015,15:38,1979.25,1979.25,1978.75,1979.25,177,131,308.00
07/08/2015,15:39,1979.25,1979.25,1979.00,1979.00,9,113,122.00
07/08/2015,15:40,1979.25,1979.25,1979.00,1979.25,213,9,222.00
07/08/2015,15:41,1979.25,1979.50,1979.25,1979.25,24,94,118.00
07/08/2015,15:42,1979.25,1979.75,1979.25,1979.75,104,7,111.00
07/08/2015,15:43,1979.50,1979.75,1979.50,1979.75,21,55,76.00
07/08/2015,15:44,1979.50,1979.75,1979.50,1979.75,30,30,60.00
07/08/2015,15:45,1979.75,1979.75,1979.50,1979.50,4,24,28.00
07/08/2015,15:46,1979.50,1979.75,1979.50,1979.50,149,178,327.00
07/08/2015,15:47,1979.50,1979.50,1979.25,1979.25,24,151,175.00
07/08/2015,15:48,1979.00,1979.50,1979.00,1979.00,54,160,214.00
07/08/2015,15:49,1979.25,1979.25,1978.75,1979.00,12,86,98.00
07/08/2015,15:50,1979.00,1979.25,1978.75,1979.00,176,48,224.00
07/08/2015,15:51,1979.00,1979.00,1978.75,1979.00,1,55,56.00
07/08/2015,15:52,1979.00,1979.25,1978.75,1979.00,67,55,122.00
07/08/2015,15:53,1979.00,1979.25,1978.75,1979.25,76,44,120.00
07/08/2015,15:54,1979.25,1979.25,1979.00,1979.25,36,17,53.00
07/08/2015,15:55,1979.25,1979.50,1979.00,1979.25,41,41,82.00
07/08/2015,15:56,1979.25,1979.25,1979.00,1979.00,3,110,113.00
07/08/2015,15:57,1979.00,1979.25,1978.75,1978.75,14,235,249.00
07/08/2015,15:58,1978.75,1978.75,1978.50,1978.50,2,192,194.00
07/08/2015,15:59,1978.50,1978.75,1978.50,1978.75,19,31,50.00
07/08/2015,16:00,1978.75,1979.00,1978.50,1978.75,282,240,522.00
07/08/2015,17:01,1979.50,1980.25,1979.50,1980.00,669,224,893.00
07/08/2015,17:02,1979.75,1980.00,1979.50,1979.75,15,134,149.00
07/08/2015,17:03,1979.75,1980.00,1979.50,1979.75,154,140,294.00
07/08/2015,17:04,1980.00,1980.75,1979.75,1980.50,398,46,444.00
07/08/2015,17:05,1980.25,1980.50,1980.25,1980.25,1,38,39.00
07/08/2015,17:06,1980.50,1980.50,1980.00,1980.25,47,32,79.00
07/08/2015,17:07,1980.25,1980.50,1980.25,1980.25,4,24,28.00
07/08/2015,17:08,1980.25,1980.25,1980.00,1980.00,1,71,72.00
07/08/2015,17:09,1980.00,1980.00,1979.75,1980.00,18,16,34.00
07/08/2015,17:10,1980.00,1980.25,1980.00,1980.00,13,21,34.00
07/08/2015,17:11,1980.00,1980.00,1979.75,1979.75,8,16,24.00
07/08/2015,17:12,1980.00,1980.00,1979.50,1979.50,1,123,124.00
07/08/2015,17:13,1979.50,1979.75,1979.50,1979.50,1,149,150.00
07/08/2015,17:14,1979.50,1979.75,1979.50,1979.50,1,37,38.00
07/08/2015,17:15,1979.50,1979.75,1979.50,1979.75,63,5,68.00
07/08/2015,17:16,1979.75,1980.00,1979.75,1980.00,41,0,41.00
07/08/2015,17:17,1980.00,1980.25,1980.00,1980.25,36,0,36.00
07/08/2015,17:18,1980.00,1980.25,1980.00,1980.25,9,21,30.00
07/08/2015,17:19,1980.25,1980.25,1980.00,1980.25,5,1,6.00
07/08/2015,17:20,1980.25,1980.75,1980.25,1980.75,167,13,180.00
07/08/2015,17:21,1980.75,1981.00,1980.75,1981.00,60,0,60.00
07/08/2015,17:22,1980.75,1981.00,1980.75,1980.75,31,20,51.00
07/08/2015,17:23,1981.00,1981.00,1981.00,1981.00,1,0,1.00
07/08/2015,17:24,1981.00,1981.00,1980.75,1981.00,17,24,41.00
07/08/2015,17:25,1980.75,1980.75,1980.75,1980.75,0,38,38.00
07/08/2015,17:26,1980.75,1980.75,1980.75,1980.75,0,34,34.00
07/08/2015,17:27,1980.50,1980.50,1980.50,1980.50,0,23,23.00
07/08/2015,17:28,1980.50,1981.00,1980.50,1980.75,60,29,89.00
07/08/2015,17:29,1981.00,1981.00,1980.75,1981.00,22,1,23.00
07/08/2015,17:30,1981.25,1982.00,1981.25,1981.75,274,140,414.00
07/08/2015,17:31,1982.00,1982.00,1981.75,1982.00,77,2,79.00
07/08/2015,17:32,1982.00,1982.25,1982.00,1982.00,42,78,120.00
07/08/2015,17:33,1982.00,1982.00,1981.75,1982.00,23,15,38.00
07/08/2015,17:34,1981.75,1982.50,1981.75,1981.75,99,161,260.00
07/08/2015,17:35,1981.75,1982.00,1981.75,1981.75,3,14,17.00
07/08/2015,17:36,1982.00,1982.00,1981.50,1981.75,48,57,105.00
07/08/2015,17:37,1981.75,1981.75,1981.75,1981.75,24,0,24.00
07/08/2015,17:38,1981.75,1982.00,1981.50,1981.50,21,47,68.00
07/08/2015,17:39,1981.50,1981.50,1981.50,1981.50,0,22,22.00
07/08/2015,17:40,1981.25,1981.50,1981.25,1981.50,14,6,20.00
07/08/2015,17:41,1981.50,1981.75,1981.50,1981.75,16,0,16.00
07/08/2015,17:42,1981.75,1981.75,1981.50,1981.50,7,1,8.00
07/08/2015,17:43,1981.75,1982.00,1981.50,1981.75,20,12,32.00
07/08/2015,17:44,1981.75,1982.00,1981.75,1982.00,6,1,7.00
07/08/2015,17:45,1982.00,1982.00,1982.00,1982.00,21,0,21.00
07/08/2015,17:46,1982.00,1982.00,1981.75,1982.00,25,17,42.00
07/08/2015,17:47,1982.00,1982.00,1982.00,1982.00,12,0,12.00
07/08/2015,17:48,1982.00,1982.00,1981.50,1981.50,86,115,201.00
07/08/2015,17:49,1981.50,1981.75,1981.50,1981.75,3,23,26.00
07/08/2015,17:50,1981.50,1981.75,1981.50,1981.75,4,1,5.00
07/08/2015,17:51,1981.75,1981.75,1981.50,1981.75,11,2,13.00
07/08/2015,17:52,1981.75,1982.25,1981.75,1982.00,131,109,240.00
07/08/2015,17:53,1981.75,1982.00,1981.75,1982.00,66,5,71.00
07/08/2015,17:54,1982.25,1982.25,1982.00,1982.25,125,1,126.00
07/08/2015,17:55,1982.25,1982.50,1982.25,1982.50,8,11,19.00
07/08/2015,17:56,1982.50,1982.50,1982.25,1982.25,52,7,59.00
07/08/2015,17:57,1982.50,1982.50,1982.00,1982.25,106,200,306.00
07/08/2015,17:58,1982.25,1983.00,1982.25,1982.75,193,60,253.00
07/08/2015,17:59,1982.75,1982.75,1982.50,1982.75,55,98,153.00
07/08/2015,18:00,1982.75,1983.00,1982.75,1982.75,7,23,30.00
07/08/2015,18:01,1983.00,1983.00,1982.75,1982.75,16,9,25.00
07/08/2015,18:02,1983.00,1983.00,1982.75,1982.75,19,206,225.00
07/08/2015,18:03,1982.75,1983.00,1982.75,1982.75,20,8,28.00
07/08/2015,18:04,1983.00,1983.00,1982.75,1982.75,6,45,51.00
07/08/2015,18:05,1982.75,1982.75,1982.75,1982.75,0,54,54.00
07/08/2015,18:06,1982.75,1983.00,1982.75,1983.00,15,54,69.00
07/08/2015,18:07,1982.75,1983.25,1982.75,1983.00,167,24,191.00
07/08/2015,18:08,1983.00,1983.00,1982.50,1982.75,29,161,190.00
07/08/2015,18:09,1982.75,1983.00,1982.50,1982.75,132,6,138.00
07/08/2015,18:10,1982.75,1983.00,1982.50,1982.50,10,29,39.00
07/08/2015,18:11,1982.75,1982.75,1982.50,1982.50,4,111,115.00
07/08/2015,18:12,1982.50,1982.75,1982.50,1982.50,4,15,19.00
07/08/2015,18:13,1982.50,1982.75,1982.50,1982.75,3,53,56.00
07/08/2015,18:14,1982.75,1982.75,1982.50,1982.75,2,3,5.00
07/08/2015,18:15,1982.75,1982.75,1982.50,1982.75,6,2,8.00
07/08/2015,18:16,1982.75,1982.75,1982.50,1982.50,66,24,90.00
07/08/2015,18:17,1982.75,1982.75,1982.50,1982.75,20,1,21.00
07/08/2015,18:18,1982.50,1982.75,1982.50,1982.50,7,56,63.00
07/08/2015,18:19,1982.75,1982.75,1982.50,1982.50,3,7,10.00
07/08/2015,18:20,1982.50,1982.75,1982.50,1982.75,6,1,7.00
07/08/2015,18:21,1982.50,1982.75,1982.50,1982.75,28,11,39.00
07/08/2015,18:22,1983.00,1983.00,1982.75,1983.00,5,5,10.00
07/08/2015,18:23,1983.00,1983.00,1982.75,1982.75,1,60,61.00
07/08/2015,18:24,1983.00,1983.00,1982.75,1983.00,105,2,107.00
07/08/2015,18:25,1983.00,1983.25,1983.00,1983.25,150,0,150.00
07/08/2015,18:26,1983.25,1984.00,1983.25,1983.75,247,39,286.00
07/08/2015,18:27,1983.50,1984.00,1983.50,1984.00,69,4,73.00
07/08/2015,18:28,1983.75,1984.00,1983.75,1983.75,62,61,123.00
07/08/2015,18:29,1983.75,1983.75,1983.50,1983.50,0,30,30.00
07/08/2015,18:30,1983.50,1983.75,1983.50,1983.75,1,5,6.00
07/08/2015,18:31,1983.75,1983.75,1983.25,1983.75,11,28,39.00
07/08/2015,18:32,1983.75,1983.75,1983.25,1983.25,5,25,30.00
07/08/2015,18:33,1983.25,1983.25,1983.25,1983.25,0,2,2.00
07/08/2015,18:34,1983.25,1983.50,1983.25,1983.50,18,23,41.00
07/08/2015,18:35,1983.50,1983.50,1983.25,1983.25,13,10,23.00
07/08/2015,18:36,1983.50,1983.50,1983.00,1983.00,1,56,57.00
07/08/2015,18:37,1983.00,1983.00,1983.00,1983.00,0,3,3.00
07/08/2015,18:38,1983.00,1983.50,1983.00,1983.50,34,4,38.00
07/08/2015,18:39,1983.25,1983.25,1982.75,1982.75,0,81,81.00
07/08/2015,18:40,1982.75,1983.25,1982.75,1983.25,59,7,66.00
07/08/2015,18:41,1983.25,1983.25,1983.00,1983.00,28,10,38.00
07/08/2015,18:42,1983.00,1983.00,1983.00,1983.00,0,22,22.00
07/08/2015,18:43,1982.75,1983.25,1982.75,1983.00,21,8,29.00
07/08/2015,18:44,1983.25,1983.50,1983.25,1983.50,94,2,96.00
07/08/2015,18:45,1983.75,1984.00,1983.50,1983.75,89,15,104.00
07/08/2015,18:46,1983.50,1983.75,1983.50,1983.50,45,23,68.00
07/08/2015,18:47,1984.00,1984.00,1983.50,1983.50,4,39,43.00
07/08/2015,18:48,1983.25,1983.75,1983.25,1983.50,23,20,43.00
07/08/2015,18:49,1983.50,1983.75,1983.50,1983.75,26,18,44.00
07/08/2015,18:50,1983.75,1983.75,1983.50,1983.75,43,5,48.00
07/08/2015,18:51,1983.75,1984.00,1983.50,1984.00,134,75,209.00
07/08/2015,18:52,1984.00,1984.25,1984.00,1984.25,122,13,135.00
07/08/2015,18:53,1984.25,1984.50,1984.00,1984.00,89,68,157.00
07/08/2015,18:54,1984.00,1984.25,1984.00,1984.00,217,29,246.00
07/08/2015,18:55,1984.25,1984.25,1984.00,1984.00,11,21,32.00
07/08/2015,18:56,1983.75,1984.00,1983.75,1984.00,20,26,46.00
07/08/2015,18:57,1983.75,1984.00,1983.50,1983.75,25,30,55.00
07/08/2015,18:58,1984.00,1984.00,1983.75,1983.75,1,9,10.00
07/08/2015,18:59,1983.75,1983.75,1983.50,1983.50,6,22,28.00
07/08/2015,19:00,1983.75,1984.25,1983.50,1984.25,95,13,108.00
07/08/2015,19:01,1984.00,1984.50,1983.75,1984.50,247,179,426.00
07/08/2015,19:02,1984.25,1984.50,1984.00,1984.25,121,126,247.00
07/08/2015,19:03,1984.25,1984.25,1984.00,1984.25,39,100,139.00
07/08/2015,19:04,1984.00,1985.50,1984.00,1985.25,1168,165,1333.00
07/08/2015,19:05,1985.25,1985.25,1985.00,1985.25,73,65,138.00
07/08/2015,19:06,1985.00,1985.25,1984.75,1984.75,47,79,126.00
07/08/2015,19:07,1985.00,1985.25,1984.75,1985.00,100,164,264.00
07/08/2015,19:08,1985.25,1985.25,1984.50,1985.00,210,145,355.00
07/08/2015,19:09,1985.25,1985.25,1984.75,1985.00,25,170,195.00
07/08/2015,19:10,1985.00,1985.00,1984.50,1985.00,58,109,167.00
07/08/2015,19:11,1984.75,1985.00,1984.25,1984.50,105,151,256.00
07/08/2015,19:12,1984.50,1984.50,1983.75,1984.25,37,264,301.00
07/08/2015,19:13,1984.25,1984.25,1984.00,1984.00,26,142,168.00
07/08/2015,19:14,1984.00,1984.25,1983.75,1984.25,66,6,72.00
07/08/2015,19:15,1984.25,1984.50,1983.75,1984.00,107,99,206.00
07/08/2015,19:16,1984.00,1984.25,1983.75,1983.75,50,50,100.00
07/08/2015,19:17,1984.00,1984.25,1983.75,1984.00,35,29,64.00
07/08/2015,19:18,1984.25,1984.25,1984.00,1984.25,9,13,22.00
07/08/2015,19:19,1984.25,1984.25,1983.50,1983.75,94,101,195.00
07/08/2015,19:20,1983.75,1984.00,1983.50,1983.50,23,109,132.00
07/08/2015,19:21,1983.50,1983.50,1982.75,1983.25,60,263,323.00
07/08/2015,19:22,1983.25,1983.50,1983.25,1983.50,70,3,73.00
07/08/2015,19:23,1983.50,1983.75,1983.50,1983.50,43,103,146.00
07/08/2015,19:24,1983.75,1983.75,1983.50,1983.75,5,39,44.00
07/08/2015,19:25,1983.50,1983.75,1983.50,1983.75,9,3,12.00
07/08/2015,19:26,1983.50,1983.75,1983.25,1983.25,7,98,105.00
07/08/2015,19:27,1983.25,1983.50,1983.25,1983.50,7,25,32.00
07/08/2015,19:28,1983.25,1983.25,1982.75,1983.25,44,285,329.00
07/08/2015,19:29,1983.00,1983.25,1982.75,1983.25,47,166,213.00
07/08/2015,19:30,1983.25,1983.25,1982.50,1982.50,28,176,204.00
07/08/2015,19:31,1982.50,1982.75,1982.50,1982.50,57,113,170.00
07/08/2015,19:32,1982.50,1982.50,1981.25,1981.50,168,712,880.00
07/08/2015,19:33,1981.50,1981.75,1980.25,1980.50,267,863,1130.00
07/08/2015,19:34,1980.50,1980.75,1980.00,1980.00,212,673,885.00
07/08/2015,19:35,1979.75,1980.25,1979.50,1980.25,213,389,602.00
07/08/2015,19:36,1980.25,1980.75,1980.25,1980.75,125,46,171.00
07/08/2015,19:37,1980.75,1980.75,1980.00,1980.25,16,103,119.00
07/08/2015,19:38,1980.25,1980.75,1980.25,1980.75,162,28,190.00
07/08/2015,19:39,1980.75,1981.50,1980.50,1981.25,140,127,267.00
07/08/2015,19:40,1981.50,1981.50,1980.75,1981.25,99,75,174.00
07/08/2015,19:41,1981.25,1981.25,1980.75,1981.00,10,59,69.00
07/08/2015,19:42,1981.00,1981.50,1981.00,1981.25,134,68,202.00
07/08/2015,19:43,1981.25,1982.25,1981.25,1982.00,201,141,342.00
07/08/2015,19:44,1982.00,1982.50,1981.75,1982.50,70,125,195.00
07/08/2015,19:45,1982.50,1982.50,1982.00,1982.25,135,106,241.00
07/08/2015,19:46,1982.25,1982.50,1982.25,1982.25,83,60,143.00
07/08/2015,19:47,1982.25,1982.50,1982.00,1982.50,41,47,88.00
07/08/2015,19:48,1982.50,1982.50,1982.25,1982.50,56,4,60.00
07/08/2015,19:49,1982.25,1983.00,1982.25,1982.75,55,93,148.00
07/08/2015,19:50,1982.75,1983.50,1982.50,1983.25,225,32,257.00
07/08/2015,19:51,1983.50,1984.00,1983.00,1983.75,233,100,333.00
07/08/2015,19:52,1983.75,1984.00,1983.50,1983.75,41,19,60.00
07/08/2015,19:53,1983.75,1984.25,1983.50,1984.00,41,45,86.00
07/08/2015,19:54,1984.00,1985.00,1984.00,1985.00,304,48,352.00
07/08/2015,19:55,1984.75,1985.00,1984.25,1984.50,65,198,263.00
07/08/2015,19:56,1984.25,1984.50,1983.75,1983.75,2,142,144.00
07/08/2015,19:57,1983.75,1983.75,1983.00,1983.00,9,305,314.00
07/08/2015,19:58,1983.00,1983.50,1982.75,1983.00,147,145,292.00
07/08/2015,19:59,1983.25,1983.50,1983.25,1983.50,84,73,157.00
07/08/2015,20:00,1983.50,1983.75,1983.00,1983.00,5,20,25.00
07/08/2015,20:01,1983.25,1984.00,1983.25,1983.75,144,55,199.00
07/08/2015,20:02,1983.75,1984.50,1983.50,1984.50,189,37,226.00
07/08/2015,20:03,1984.50,1984.50,1984.00,1984.25,31,37,68.00
07/08/2015,20:04,1984.00,1984.50,1984.00,1984.50,27,24,51.00
07/08/2015,20:05,1984.25,1984.75,1984.25,1984.75,123,13,136.00
07/08/2015,20:06,1984.50,1984.50,1984.25,1984.50,109,100,209.00
07/08/2015,20:07,1984.50,1984.50,1983.75,1984.00,22,81,103.00
07/08/2015,20:08,1984.00,1984.00,1983.50,1984.00,33,7,40.00
07/08/2015,20:09,1984.00,1985.25,1984.00,1985.00,193,160,353.00
07/08/2015,20:10,1985.00,1985.25,1985.00,1985.25,112,194,306.00
07/08/2015,20:11,1985.25,1986.00,1985.25,1985.75,475,329,804.00
07/08/2015,20:12,1985.75,1986.25,1985.50,1986.00,322,151,473.00
07/08/2015,20:13,1986.00,1986.50,1986.00,1986.25,178,20,198.00
07/08/2015,20:14,1986.50,1986.50,1986.00,1986.25,52,132,184.00
07/08/2015,20:15,1986.25,1986.50,1986.00,1986.25,75,112,187.00
07/08/2015,20:16,1986.25,1987.50,1985.75,1986.75,1136,367,1503.00
07/08/2015,20:17,1986.75,1986.75,1985.75,1985.75,95,386,481.00
07/08/2015,20:18,1986.00,1986.25,1985.75,1985.75,163,269,432.00
07/08/2015,20:19,1985.75,1985.75,1984.50,1984.75,197,307,504.00
07/08/2015,20:20,1984.75,1984.75,1983.50,1983.75,222,433,655.00
07/08/2015,20:21,1983.75,1984.75,1983.75,1984.50,232,146,378.00
07/08/2015,20:22,1984.50,1984.50,1984.00,1984.00,2,73,75.00
07/08/2015,20:23,1984.00,1984.00,1983.50,1983.75,12,67,79.00
07/08/2015,20:24,1983.50,1983.50,1983.00,1983.50,83,90,173.00
07/08/2015,20:25,1983.75,1984.00,1983.50,1983.50,37,63,100.00
07/08/2015,20:26,1983.50,1983.75,1983.25,1983.50,43,44,87.00
07/08/2015,20:27,1983.50,1983.75,1983.25,1983.25,18,35,53.00
07/08/2015,20:28,1983.25,1984.00,1983.25,1984.00,178,9,187.00
07/08/2015,20:29,1984.00,1984.50,1983.75,1984.50,113,11,124.00
07/08/2015,20:30,1984.25,1984.25,1983.75,1984.00,76,181,257.00
07/08/2015,20:31,1983.75,1985.50,1983.50,1985.25,362,114,476.00
07/08/2015,20:32,1985.50,1986.00,1985.00,1985.25,131,176,307.00
07/08/2015,20:33,1985.00,1985.25,1984.00,1984.00,130,357,487.00
07/08/2015,20:34,1984.00,1984.50,1984.00,1984.25,20,86,106.00
07/08/2015,20:35,1984.00,1984.25,1983.75,1984.25,13,80,93.00
07/08/2015,20:36,1984.00,1984.50,1984.00,1984.00,31,52,83.00
07/08/2015,20:37,1984.00,1984.00,1983.00,1983.50,71,269,340.00
07/08/2015,20:38,1983.50,1983.75,1983.50,1983.75,37,8,45.00
07/08/2015,20:39,1983.75,1983.75,1983.50,1983.75,19,9,28.00
07/08/2015,20:40,1983.50,1984.25,1983.50,1984.00,114,17,131.00
07/08/2015,20:41,1984.00,1984.75,1984.00,1984.75,183,236,419.00
07/08/2015,20:42,1984.50,1984.75,1984.50,1984.75,56,123,179.00
07/08/2015,20:43,1984.50,1984.75,1983.50,1983.50,15,157,172.00
07/08/2015,20:44,1983.50,1984.00,1983.25,1983.75,108,103,211.00
07/08/2015,20:45,1983.50,1984.00,1983.25,1983.50,34,26,60.00
07/08/2015,20:46,1983.75,1983.75,1983.25,1983.25,6,131,137.00
07/08/2015,20:47,1983.25,1983.50,1983.25,1983.50,52,3,55.00
07/08/2015,20:48,1983.25,1983.75,1983.25,1983.50,67,5,72.00
07/08/2015,20:49,1983.75,1984.25,1983.75,1984.25,97,0,97.00
07/08/2015,20:50,1984.25,1984.75,1984.25,1984.75,95,20,115.00
07/08/2015,20:51,1984.75,1984.75,1984.50,1984.75,84,2,86.00
07/08/2015,20:52,1984.75,1985.50,1984.75,1985.50,170,3,173.00
07/08/2015,20:53,1985.50,1986.00,1985.25,1985.75,533,374,907.00
07/08/2015,20:54,1985.75,1986.25,1985.75,1986.25,202,41,243.00
07/08/2015,20:55,1986.25,1987.00,1986.25,1986.50,578,83,661.00
07/08/2015,20:56,1986.75,1987.00,1986.50,1986.50,355,95,450.00
07/08/2015,20:57,1986.50,1988.25,1986.50,1988.25,864,131,995.00
07/08/2015,20:58,1988.00,1988.75,1987.50,1988.75,860,270,1130.00
07/08/2015,20:59,1988.50,1988.75,1987.50,1988.25,155,234,389.00
07/08/2015,21:00,1988.25,1988.50,1987.50,1988.25,294,133,427.00
07/08/2015,21:01,1988.50,1988.75,1988.25,1988.75,303,48,351.00
07/08/2015,21:02,1989.00,1989.00,1987.75,1987.75,293,472,765.00
07/08/2015,21:03,1988.00,1988.50,1987.25,1988.50,324,163,487.00
07/08/2015,21:04,1988.50,1989.00,1988.25,1988.50,295,100,395.00
07/08/2015,21:05,1988.75,1988.75,1988.25,1988.50,67,88,155.00
07/08/2015,21:06,1988.50,1988.50,1988.00,1988.00,120,121,241.00
07/08/2015,21:07,1988.25,1988.75,1988.00,1988.75,278,3,281.00
07/08/2015,21:08,1988.75,1989.00,1988.50,1988.75,59,14,73.00
07/08/2015,21:09,1989.00,1989.25,1988.75,1988.75,638,134,772.00
07/08/2015,21:10,1988.75,1989.25,1988.50,1989.00,333,37,370.00
07/08/2015,21:11,1989.00,1989.50,1989.00,1989.50,347,70,417.00
07/08/2015,21:12,1989.50,1990.25,1989.25,1990.25,1339,277,1616.00
07/08/2015,21:13,1990.00,1990.50,1989.50,1990.50,327,450,777.00
07/08/2015,21:14,1990.25,1991.00,1990.25,1990.75,583,554,1137.00
07/08/2015,21:15,1990.75,1991.50,1990.75,1991.00,657,146,803.00
07/08/2015,21:16,1990.75,1991.25,1990.75,1991.00,179,217,396.00
07/08/2015,21:17,1991.00,1991.25,1990.50,1990.75,258,272,530.00
07/08/2015,21:18,1990.75,1990.75,1989.50,1989.50,278,580,858.00
07/08/2015,21:19,1989.50,1990.25,1989.25,1989.75,129,372,501.00
07/08/2015,21:20,1989.50,1990.25,1989.50,1989.75,121,95,216.00
07/08/2015,21:21,1989.75,1990.00,1989.75,1990.00,92,68,160.00
07/08/2015,21:22,1990.00,1990.00,1988.75,1990.00,85,379,464.00
07/08/2015,21:23,1990.00,1990.00,1989.50,1989.50,8,119,127.00
07/08/2015,21:24,1989.25,1989.50,1989.00,1989.25,33,38,71.00
07/08/2015,21:25,1989.50,1989.75,1989.50,1989.50,128,74,202.00
07/08/2015,21:26,1989.50,1989.50,1989.25,1989.50,62,99,161.00
07/08/2015,21:27,1989.75,1989.75,1988.75,1989.00,36,435,471.00
07/08/2015,21:28,1989.00,1989.75,1989.00,1989.50,491,66,557.00
07/08/2015,21:29,1989.50,1990.00,1989.50,1989.75,49,99,148.00
07/08/2015,21:30,1989.50,1989.50,1989.00,1989.00,4,66,70.00
07/08/2015,21:31,1989.00,1989.25,1988.25,1988.50,28,190,218.00
07/08/2015,21:32,1988.75,1989.25,1988.50,1988.50,229,106,335.00
07/08/2015,21:33,1988.50,1988.75,1988.25,1988.50,22,112,134.00
07/08/2015,21:34,1988.50,1989.50,1988.50,1989.00,270,144,414.00
07/08/2015,21:35,1988.75,1989.00,1988.50,1988.75,7,119,126.00
07/08/2015,21:36,1988.50,1989.25,1988.50,1989.00,118,13,131.00
07/08/2015,21:37,1989.00,1989.50,1988.75,1989.25,73,41,114.00
07/08/2015,21:38,1989.25,1989.50,1989.00,1989.25,90,181,271.00
07/08/2015,21:39,1989.25,1989.25,1989.00,1989.00,6,11,17.00
07/08/2015,21:40,1989.25,1989.25,1988.75,1989.00,4,54,58.00
07/08/2015,21:41,1989.00,1989.00,1988.50,1988.75,36,31,67.00
07/08/2015,21:42,1988.75,1989.00,1988.75,1989.00,93,14,107.00
07/08/2015,21:43,1989.00,1989.25,1989.00,1989.25,24,48,72.00
07/08/2015,21:44,1989.25,1989.25,1988.75,1988.75,6,79,85.00
07/08/2015,21:45,1988.75,1988.75,1988.25,1988.50,67,97,164.00
07/08/2015,21:46,1988.75,1989.00,1988.50,1988.75,41,4,45.00
07/08/2015,21:47,1989.00,1989.00,1988.50,1988.50,10,167,177.00
07/08/2015,21:48,1988.75,1988.75,1988.00,1988.25,29,70,99.00
07/08/2015,21:49,1988.50,1989.25,1988.25,1988.25,272,272,544.00
07/08/2015,21:50,1988.25,1988.75,1988.00,1988.50,35,205,240.00
07/08/2015,21:51,1988.50,1989.25,1988.50,1989.25,386,9,395.00
07/08/2015,21:52,1989.25,1989.75,1989.25,1989.50,87,7,94.00
07/08/2015,21:53,1989.75,1989.75,1989.25,1989.50,68,63,131.00
07/08/2015,21:54,1989.50,1989.75,1989.50,1989.50,137,20,157.00
07/08/2015,21:55,1989.50,1989.50,1989.25,1989.25,1,9,10.00
07/08/2015,21:56,1989.25,1989.50,1989.25,1989.25,4,35,39.00
07/08/2015,21:57,1989.25,1989.25,1989.00,1989.00,3,53,56.00
07/08/2015,21:58,1989.00,1989.25,1989.00,1989.25,5,34,39.00
07/08/2015,21:59,1989.25,1989.25,1989.00,1989.25,23,2,25.00
07/08/2015,22:00,1989.25,1989.75,1989.25,1989.75,95,2,97.00
07/08/2015,22:01,1989.75,1990.00,1989.75,1989.75,74,53,127.00
07/08/2015,22:02,1989.75,1989.75,1989.50,1989.75,79,11,90.00
07/08/2015,22:03,1990.00,1990.00,1989.75,1989.75,4,57,61.00
07/08/2015,22:04,1989.75,1990.00,1989.75,1989.75,5,83,88.00
07/08/2015,22:05,1990.00,1990.00,1989.50,1989.75,40,16,56.00
07/08/2015,22:06,1989.75,1990.00,1989.50,1989.50,17,65,82.00
07/08/2015,22:07,1989.50,1990.00,1989.50,1989.75,20,8,28.00
07/08/2015,22:08,1989.75,1989.75,1989.25,1989.50,3,38,41.00
07/08/2015,22:09,1989.50,1989.50,1989.25,1989.25,9,57,66.00
07/08/2015,22:10,1989.25,1989.50,1989.25,1989.25,2,49,51.00
07/08/2015,22:11,1989.50,1989.50,1989.00,1989.25,42,59,101.00
07/08/2015,22:12,1989.25,1989.50,1989.25,1989.25,42,60,102.00
07/08/2015,22:13,1989.25,1989.50,1989.00,1989.50,19,31,50.00
07/08/2015,22:14,1989.50,1989.50,1989.25,1989.50,4,2,6.00
07/08/2015,22:15,1989.50,1989.50,1989.25,1989.25,4,1,5.00
07/08/2015,22:16,1989.25,1989.50,1989.00,1989.00,5,44,49.00
07/08/2015,22:17,1989.00,1989.25,1988.75,1989.00,42,115,157.00
07/08/2015,22:18,1989.25,1989.25,1989.00,1989.00,11,30,41.00
07/08/2015,22:19,1989.25,1989.75,1989.25,1989.50,195,52,247.00
07/08/2015,22:20,1989.50,1989.50,1989.25,1989.25,69,11,80.00
07/08/2015,22:21,1989.50,1990.00,1989.50,1990.00,156,2,158.00
07/08/2015,22:22,1990.00,1990.00,1989.75,1990.00,5,16,21.00
07/08/2015,22:23,1990.00,1990.00,1989.75,1989.75,3,27,30.00
07/08/2015,22:24,1989.75,1989.75,1989.25,1989.25,0,67,67.00
07/08/2015,22:25,1989.50,1990.00,1989.25,1989.75,99,51,150.00
07/08/2015,22:26,1989.75,1990.00,1989.75,1989.75,81,26,107.00
07/08/2015,22:27,1990.00,1990.00,1989.75,1990.00,119,2,121.00
07/08/2015,22:28,1990.00,1991.00,1990.00,1990.75,460,26,486.00
07/08/2015,22:29,1991.00,1991.25,1991.00,1991.25,655,35,690.00
07/08/2015,22:30,1991.00,1991.25,1991.00,1991.25,6,117,123.00
07/08/2015,22:31,1991.00,1991.50,1990.50,1991.50,219,212,431.00
07/08/2015,22:32,1991.50,1991.50,1991.00,1991.00,62,234,296.00
07/08/2015,22:33,1991.25,1991.75,1991.00,1991.50,204,54,258.00
07/08/2015,22:34,1991.50,1991.50,1991.25,1991.50,123,7,130.00
07/08/2015,22:35,1991.50,1991.75,1991.25,1991.25,26,76,102.00
07/08/2015,22:36,1991.25,1991.50,1991.25,1991.25,41,172,213.00
07/08/2015,22:37,1991.25,1991.50,1991.25,1991.25,107,15,122.00
07/08/2015,22:38,1991.25,1991.50,1991.25,1991.25,6,49,55.00
07/08/2015,22:39,1991.25,1991.25,1991.25,1991.25,0,174,174.00
07/08/2015,22:40,1991.50,1991.75,1991.25,1991.50,72,21,93.00
07/08/2015,22:41,1991.25,1991.50,1991.25,1991.25,90,57,147.00
07/08/2015,22:42,1991.25,1991.75,1991.25,1991.50,69,12,81.00
07/08/2015,22:43,1991.50,1991.50,1991.50,1991.50,0,11,11.00
07/08/2015,22:44,1991.50,1992.75,1991.50,1992.00,752,174,926.00
07/08/2015,22:45,1991.75,1992.25,1991.75,1992.00,190,52,242.00
07/08/2015,22:46,1991.75,1992.25,1991.75,1992.00,19,38,57.00
07/08/2015,22:47,1992.00,1992.25,1992.00,1992.00,24,35,59.00
07/08/2015,22:48,1992.25,1992.25,1991.75,1992.00,81,20,101.00
07/08/2015,22:49,1992.00,1992.00,1991.50,1991.75,77,72,149.00
07/08/2015,22:50,1991.75,1991.75,1991.25,1991.25,62,109,171.00
07/08/2015,22:51,1991.50,1991.50,1990.25,1990.50,72,438,510.00
07/08/2015,22:52,1990.75,1991.00,1990.50,1991.00,32,36,68.00
07/08/2015,22:53,1991.00,1991.00,1990.50,1990.50,7,60,67.00
07/08/2015,22:54,1990.50,1990.75,1990.50,1990.50,5,110,115.00
07/08/2015,22:55,1990.25,1990.50,1989.75,1990.00,43,369,412.00
07/08/2015,22:56,1989.75,1990.75,1989.75,1990.75,153,7,160.00
07/08/2015,22:57,1990.75,1990.75,1990.00,1990.25,39,186,225.00
07/08/2015,22:58,1990.50,1990.50,1989.75,1990.00,26,49,75.00
07/08/2015,22:59,1990.25,1990.25,1990.00,1990.25,39,13,52.00
07/08/2015,23:00,1990.25,1990.25,1989.75,1990.00,8,28,36.00
07/08/2015,23:01,1990.25,1990.25,1989.75,1989.75,5,41,46.00
07/08/2015,23:02,1990.00,1990.00,1989.75,1990.00,5,3,8.00
07/08/2015,23:03,1990.00,1990.00,1989.75,1990.00,39,1,40.00
07/08/2015,23:04,1990.25,1990.25,1990.00,1990.00,4,42,46.00
07/08/2015,23:05,1990.00,1990.00,1989.50,1989.75,50,88,138.00
07/08/2015,23:06,1989.75,1989.75,1989.50,1989.75,20,19,39.00
07/08/2015,23:07,1990.00,1990.50,1989.75,1990.25,65,6,71.00
07/08/2015,23:08,1990.50,1990.50,1990.25,1990.25,2,26,28.00
07/08/2015,23:09,1990.50,1990.50,1990.50,1990.50,15,0,15.00
07/08/2015,23:10,1990.50,1990.75,1990.50,1990.75,37,0,37.00
07/08/2015,23:11,1990.75,1991.25,1990.75,1991.25,264,10,274.00
07/08/2015,23:12,1991.25,1991.75,1991.25,1991.75,538,44,582.00
07/08/2015,23:13,1991.75,1991.75,1991.25,1991.50,65,63,128.00
07/08/2015,23:14,1991.50,1991.50,1991.25,1991.50,35,41,76.00
07/08/2015,23:15,1991.25,1991.25,1990.75,1990.75,2,99,101.00
07/08/2015,23:16,1990.75,1991.00,1990.75,1991.00,67,21,88.00
07/08/2015,23:17,1991.00,1991.00,1990.75,1990.75,11,14,25.00
07/08/2015,23:18,1990.75,1991.25,1990.75,1991.00,97,25,122.00
07/08/2015,23:19,1991.00,1991.00,1990.50,1990.50,53,69,122.00
07/08/2015,23:20,1990.50,1990.50,1990.50,1990.50,0,53,53.00
07/08/2015,23:21,1990.50,1990.50,1990.50,1990.50,0,105,105.00
07/08/2015,23:22,1990.50,1990.50,1990.50,1990.50,0,98,98.00
07/08/2015,23:23,1990.75,1991.00,1990.75,1990.75,102,1,103.00
07/08/2015,23:24,1991.00,1991.00,1990.75,1990.75,69,10,79.00
07/08/2015,23:25,1991.00,1991.00,1990.75,1991.00,15,2,17.00
07/08/2015,23:26,1991.25,1991.25,1991.00,1991.25,42,4,46.00
07/08/2015,23:27,1991.25,1991.25,1991.00,1991.00,21,9,30.00
07/08/2015,23:28,1991.25,1991.25,1991.00,1991.00,2,4,6.00
07/08/2015,23:29,1991.25,1991.25,1991.00,1991.25,2,3,5.00
07/08/2015,23:30,1991.25,1991.25,1990.75,1991.00,41,21,62.00
07/08/2015,23:31,1991.00,1991.00,1990.75,1991.00,19,11,30.00
07/08/2015,23:32,1990.75,1991.00,1990.50,1990.75,76,130,206.00
07/08/2015,23:33,1990.75,1990.75,1990.50,1990.75,8,4,12.00
07/08/2015,23:34,1991.00,1991.00,1990.75,1990.75,55,1,56.00
07/08/2015,23:35,1991.00,1991.00,1990.75,1991.00,28,2,30.00
07/08/2015,23:36,1991.25,1991.25,1990.75,1990.75,2,34,36.00
07/08/2015,23:37,1990.75,1991.00,1990.75,1991.00,5,17,22.00
07/08/2015,23:38,1991.00,1991.00,1991.00,1991.00,7,0,7.00
07/08/2015,23:39,1991.00,1991.00,1991.00,1991.00,6,0,6.00
07/08/2015,23:40,1991.00,1991.00,1990.75,1991.00,5,5,10.00
07/08/2015,23:41,1991.00,1991.00,1990.75,1991.00,14,4,18.00
07/08/2015,23:42,1991.25,1991.50,1991.25,1991.50,50,20,70.00
07/08/2015,23:43,1991.50,1991.50,1991.25,1991.25,6,10,16.00
07/08/2015,23:44,1991.50,1991.50,1991.25,1991.50,68,23,91.00
07/08/2015,23:45,1991.50,1991.50,1991.25,1991.25,11,23,34.00
07/08/2015,23:46,1991.00,1991.25,1991.00,1991.25,44,2,46.00
07/08/2015,23:47,1991.25,1991.50,1991.25,1991.25,16,26,42.00
07/08/2015,23:48,1991.25,1991.50,1991.00,1991.25,50,11,61.00
07/08/2015,23:49,1991.25,1991.25,1991.25,1991.25,0,16,16.00
07/08/2015,23:50,1991.25,1991.50,1991.00,1991.25,7,34,41.00
07/08/2015,23:51,1991.50,1991.50,1991.25,1991.25,2,31,33.00
07/08/2015,23:52,1991.25,1991.50,1991.00,1991.50,9,6,15.00
07/08/2015,23:53,1991.50,1991.50,1991.25,1991.50,33,2,35.00
07/08/2015,23:54,1991.50,1991.50,1991.25,1991.25,4,28,32.00
07/08/2015,23:55,1991.25,1991.50,1991.00,1991.25,25,20,45.00
07/08/2015,23:56,1991.00,1991.50,1991.00,1991.25,31,21,52.00
07/08/2015,23:57,1991.50,1991.50,1991.25,1991.50,50,4,54.00
07/08/2015,23:58,1991.50,1991.75,1991.50,1991.75,104,16,120.00
07/08/2015,23:59,1991.75,1991.75,1991.50,1991.50,86,13,99.00
07/09/2015,00:00,1991.75,1991.75,1991.75,1991.75,5,0,5.00
07/09/2015,00:01,1991.75,1992.25,1991.75,1992.25,180,3,183.00
07/09/2015,00:02,1992.00,1992.00,1991.75,1991.75,0,44,44.00
07/09/2015,00:03,1992.00,1992.00,1991.50,1991.50,66,114,180.00
07/09/2015,00:04,1991.75,1992.00,1991.50,1992.00,34,1,35.00
07/09/2015,00:05,1992.00,1992.00,1992.00,1992.00,229,0,229.00
07/09/2015,00:06,1991.75,1992.00,1991.50,1991.75,148,89,237.00
07/09/2015,00:07,1991.75,1991.75,1991.50,1991.75,40,61,101.00
07/09/2015,00:08,1991.75,1991.75,1991.50,1991.50,21,67,88.00
07/09/2015,00:09,1991.50,1991.50,1991.25,1991.50,7,13,20.00
07/09/2015,00:10,1991.50,1991.75,1991.50,1991.75,53,0,53.00
07/09/2015,00:11,1991.75,1992.00,1991.50,1992.00,85,4,89.00
07/09/2015,00:12,1992.00,1992.50,1992.00,1992.25,125,3,128.00
07/09/2015,00:13,1992.25,1992.50,1992.00,1992.50,216,53,269.00
07/09/2015,00:14,1992.50,1992.50,1992.25,1992.50,55,6,61.00
07/09/2015,00:15,1992.50,1992.75,1992.25,1992.25,49,188,237.00
07/09/2015,00:16,1992.50,1992.50,1992.25,1992.25,70,29,99.00
07/09/2015,00:17,1992.50,1992.50,1992.00,1992.00,3,187,190.00
07/09/2015,00:18,1992.00,1992.00,1991.50,1991.75,53,190,243.00
07/09/2015,00:19,1991.75,1992.00,1991.75,1991.75,29,76,105.00
07/09/2015,00:20,1992.00,1992.00,1991.50,1991.50,46,135,181.00
07/09/2015,00:21,1991.50,1991.50,1991.25,1991.50,47,55,102.00
07/09/2015,00:22,1991.50,1991.50,1991.50,1991.50,117,0,117.00
07/09/2015,00:23,1991.50,1991.50,1991.25,1991.25,20,99,119.00
07/09/2015,00:24,1991.25,1991.50,1991.00,1991.50,116,28,144.00
07/09/2015,00:25,1991.50,1991.75,1991.50,1991.50,36,108,144.00
07/09/2015,00:26,1991.50,1991.50,1991.00,1991.25,6,49,55.00
07/09/2015,00:27,1991.25,1991.50,1991.00,1991.00,14,34,48.00
07/09/2015,00:28,1991.25,1991.25,1991.00,1991.25,26,3,29.00
07/09/2015,00:29,1991.25,1991.75,1991.25,1991.50,56,8,64.00
07/09/2015,00:30,1991.75,1992.25,1991.75,1992.00,229,22,251.00
07/09/2015,00:31,1992.25,1992.25,1992.00,1992.25,17,16,33.00
07/09/2015,00:32,1992.25,1992.50,1992.00,1992.50,307,150,457.00
07/09/2015,00:33,1992.50,1992.50,1992.00,1992.50,149,187,336.00
07/09/2015,00:34,1992.25,1992.50,1992.00,1992.25,2,34,36.00
07/09/2015,00:35,1992.25,1992.50,1992.00,1992.25,18,7,25.00
07/09/2015,00:36,1992.25,1992.50,1992.25,1992.50,7,11,18.00
07/09/2015,00:37,1992.50,1992.50,1992.25,1992.25,44,13,57.00
07/09/2015,00:38,1992.25,1992.50,1992.25,1992.25,5,37,42.00
07/09/2015,00:39,1992.25,1992.50,1992.25,1992.25,15,46,61.00
07/09/2015,00:40,1992.25,1992.50,1992.25,1992.50,5,4,9.00
07/09/2015,00:41,1992.25,1992.50,1992.25,1992.50,1,46,47.00
07/09/2015,00:42,1992.25,1992.25,1992.25,1992.25,0,24,24.00
07/09/2015,00:43,1992.50,1992.75,1992.50,1992.75,261,28,289.00
07/09/2015,00:44,1992.75,1992.75,1992.25,1992.75,196,77,273.00
07/09/2015,00:45,1992.50,1992.75,1992.25,1992.50,49,46,95.00
07/09/2015,00:46,1992.75,1992.75,1992.50,1992.75,27,9,36.00
07/09/2015,00:47,1992.50,1992.75,1992.50,1992.75,23,5,28.00
07/09/2015,00:48,1992.50,1992.75,1992.50,1992.75,7,3,10.00
07/09/2015,00:49,1992.75,1992.75,1992.50,1992.50,8,191,199.00
07/09/2015,00:50,1992.50,1992.75,1992.25,1992.50,101,26,127.00
07/09/2015,00:51,1992.75,1993.00,1992.50,1992.75,261,125,386.00
07/09/2015,00:52,1992.75,1993.00,1992.50,1992.50,45,46,91.00
07/09/2015,00:53,1992.75,1993.00,1992.75,1993.00,46,18,64.00
07/09/2015,00:54,1992.75,1993.00,1992.50,1992.75,18,140,158.00
07/09/2015,00:55,1993.00,1993.00,1992.75,1993.00,30,71,101.00
07/09/2015,00:56,1993.00,1993.25,1992.75,1993.25,707,3,710.00
07/09/2015,00:57,1993.25,1993.50,1993.25,1993.50,173,154,327.00
07/09/2015,00:58,1993.50,1993.50,1993.25,1993.50,26,15,41.00
07/09/2015,00:59,1993.50,1993.50,1993.25,1993.50,40,131,171.00
07/09/2015,01:00,1993.50,1993.50,1993.25,1993.25,218,59,277.00
07/09/2015,01:01,1993.50,1993.75,1993.25,1993.50,394,126,520.00
07/09/2015,01:02,1993.25,1993.75,1993.25,1993.75,642,156,798.00
07/09/2015,01:03,1993.50,1994.00,1993.00,1994.00,597,206,803.00
07/09/2015,01:04,1993.75,1994.00,1993.00,1993.25,145,566,711.00
07/09/2015,01:05,1993.25,1993.25,1992.25,1992.25,87,397,484.00
07/09/2015,01:06,1992.50,1992.75,1992.25,1992.25,151,63,214.00
07/09/2015,01:07,1992.50,1992.50,1991.50,1992.00,375,597,972.00
07/09/2015,01:08,1992.00,1992.25,1991.50,1991.75,196,244,440.00
07/09/2015,01:09,1992.00,1992.50,1992.00,1992.25,202,143,345.00
07/09/2015,01:10,1992.00,1992.75,1992.00,1992.50,357,49,406.00
07/09/2015,01:11,1992.50,1992.75,1992.00,1992.00,136,81,217.00
07/09/2015,01:12,1992.25,1992.50,1992.25,1992.50,147,75,222.00
07/09/2015,01:13,1992.50,1992.75,1992.25,1992.75,110,11,121.00
07/09/2015,01:14,1992.75,1993.00,1992.50,1992.75,227,2,229.00
07/09/2015,01:15,1992.75,1993.00,1992.25,1992.50,53,110,163.00
07/09/2015,01:16,1992.50,1992.75,1992.50,1992.75,196,117,313.00
07/09/2015,01:17,1992.75,1993.00,1992.50,1992.50,29,27,56.00
07/09/2015,01:18,1992.50,1992.75,1992.50,1992.75,44,23,67.00
07/09/2015,01:19,1992.75,1993.00,1992.50,1992.50,167,59,226.00
07/09/2015,01:20,1992.50,1992.50,1992.00,1992.50,129,139,268.00
07/09/2015,01:21,1992.25,1992.75,1992.25,1992.50,120,22,142.00
07/09/2015,01:22,1992.50,1992.50,1992.00,1992.00,2,119,121.00
07/09/2015,01:23,1992.00,1992.25,1992.00,1992.00,24,71,95.00
07/09/2015,01:24,1992.00,1992.25,1992.00,1992.25,149,32,181.00
07/09/2015,01:25,1992.25,1992.25,1991.75,1992.00,66,146,212.00
07/09/2015,01:26,1991.75,1992.25,1991.75,1992.00,77,29,106.00
07/09/2015,01:27,1992.00,1992.25,1991.75,1992.00,46,27,73.00
07/09/2015,01:28,1992.00,1992.25,1992.00,1992.25,85,44,129.00
07/09/2015,01:29,1992.00,1992.25,1992.00,1992.00,22,67,89.00
07/09/2015,01:30,1992.00,1992.00,1991.75,1991.75,0,168,168.00
07/09/2015,01:31,1991.75,1992.00,1991.50,1991.50,4,47,51.00
07/09/2015,01:32,1991.50,1991.75,1991.25,1991.25,20,216,236.00
07/09/2015,01:33,1991.50,1991.50,1991.00,1991.00,11,413,424.00
07/09/2015,01:34,1991.00,1991.25,1991.00,1991.25,141,15,156.00
07/09/2015,01:35,1991.25,1991.75,1991.25,1991.25,113,29,142.00
07/09/2015,01:36,1991.25,1991.50,1991.00,1991.00,5,144,149.00
07/09/2015,01:37,1991.50,1991.50,1990.75,1990.75,5,214,219.00
07/09/2015,01:38,1991.00,1991.00,1990.50,1990.50,19,103,122.00
07/09/2015,01:39,1990.75,1990.75,1990.50,1990.50,23,186,209.00
07/09/2015,01:40,1990.50,1990.50,1990.25,1990.25,6,76,82.00
07/09/2015,01:41,1990.50,1990.50,1990.00,1990.25,19,306,325.00
07/09/2015,01:42,1990.25,1990.50,1990.00,1990.00,136,54,190.00
07/09/2015,01:43,1990.00,1990.00,1989.50,1989.75,6,395,401.00
07/09/2015,01:44,1989.75,1989.75,1989.25,1989.25,74,212,286.00
07/09/2015,01:45,1989.50,1990.25,1989.25,1990.00,272,197,469.00
07/09/2015,01:46,1989.75,1990.50,1989.75,1990.50,201,84,285.00
07/09/2015,01:47,1990.50,1991.00,1990.50,1991.00,571,56,627.00
07/09/2015,01:48,1990.75,1991.00,1990.50,1990.75,151,444,595.00
07/09/2015,01:49,1990.75,1991.50,1990.50,1991.50,232,3,235.00
07/09/2015,01:50,1991.25,1991.75,1991.25,1991.50,402,133,535.00
07/09/2015,01:51,1991.50,1991.75,1991.50,1991.75,298,123,421.00
07/09/2015,01:52,1991.75,1991.75,1991.50,1991.75,47,1,48.00
07/09/2015,01:53,1991.75,1992.75,1991.75,1992.50,576,77,653.00
07/09/2015,01:54,1992.50,1992.75,1992.25,1992.75,45,133,178.00
07/09/2015,01:55,1992.50,1993.00,1992.50,1993.00,155,16,171.00
07/09/2015,01:56,1992.75,1992.75,1992.25,1992.50,59,81,140.00
07/09/2015,01:57,1992.25,1992.50,1992.00,1992.25,63,42,105.00
07/09/2015,01:58,1992.25,1992.75,1992.00,1992.50,125,67,192.00
07/09/2015,01:59,1992.50,1992.75,1992.25,1992.75,41,40,81.00
07/09/2015,02:00,1992.75,1993.25,1992.50,1993.25,363,53,416.00
07/09/2015,02:01,1993.25,1993.25,1991.25,1992.25,206,467,673.00
07/09/2015,02:02,1992.00,1992.25,1991.25,1991.50,131,359,490.00
07/09/2015,02:03,1991.75,1992.00,1991.00,1991.00,51,192,243.00
07/09/2015,02:04,1991.00,1991.75,1991.00,1991.75,130,91,221.00
07/09/2015,02:05,1991.75,1992.50,1991.75,1992.50,215,109,324.00
07/09/2015,02:06,1992.50,1992.50,1991.50,1992.25,216,187,403.00
07/09/2015,02:07,1992.25,1992.25,1992.00,1992.00,60,92,152.00
07/09/2015,02:08,1992.25,1992.50,1991.50,1991.75,39,168,207.00
07/09/2015,02:09,1992.00,1992.75,1991.75,1992.50,200,123,323.00
07/09/2015,02:10,1992.50,1993.50,1992.25,1993.50,552,212,764.00
07/09/2015,02:11,1993.50,1993.75,1992.75,1993.25,461,169,630.00
07/09/2015,02:12,1993.00,1993.50,1992.75,1993.25,335,183,518.00
07/09/2015,02:13,1993.00,1993.75,1993.00,1993.50,435,42,477.00
07/09/2015,02:14,1993.50,1993.75,1993.25,1993.50,51,215,266.00
07/09/2015,02:15,1993.50,1994.25,1993.50,1993.75,681,92,773.00
07/09/2015,02:16,1994.00,1994.25,1993.75,1994.00,272,44,316.00
07/09/2015,02:17,1994.25,1994.25,1993.50,1993.50,377,182,559.00
07/09/2015,02:18,1993.50,1993.75,1992.75,1993.00,45,215,260.00
07/09/2015,02:19,1993.00,1993.50,1992.75,1993.50,230,1,231.00
07/09/2015,02:20,1993.75,1994.50,1993.75,1994.00,486,102,588.00
07/09/2015,02:21,1994.25,1995.25,1994.00,1995.00,1252,214,1466.00
07/09/2015,02:22,1995.00,1995.25,1994.00,1994.25,424,454,878.00
07/09/2015,02:23,1994.00,1994.50,1993.75,1994.00,307,245,552.00
07/09/2015,02:24,1994.00,1994.25,1993.50,1993.50,101,330,431.00
07/09/2015,02:25,1993.75,1993.75,1993.50,1993.75,299,116,415.00
07/09/2015,02:26,1994.00,1994.00,1993.50,1993.75,52,209,261.00
07/09/2015,02:27,1993.50,1993.50,1993.25,1993.50,34,21,55.00
07/09/2015,02:28,1993.50,1993.75,1993.50,1993.75,401,18,419.00
07/09/2015,02:29,1993.75,1994.25,1993.75,1993.75,138,36,174.00
07/09/2015,02:30,1993.75,1994.25,1993.75,1993.75,40,113,153.00
07/09/2015,02:31,1994.00,1994.25,1993.75,1994.25,182,77,259.00
07/09/2015,02:32,1994.25,1994.75,1994.25,1994.25,106,122,228.00
07/09/2015,02:33,1994.50,1994.75,1994.25,1994.25,53,143,196.00
07/09/2015,02:34,1994.50,1995.00,1994.50,1994.50,391,87,478.00
07/09/2015,02:35,1994.50,1994.50,1994.00,1994.00,8,431,439.00
07/09/2015,02:36,1994.25,1994.50,1993.75,1994.00,193,355,548.00
07/09/2015,02:37,1994.00,1994.50,1994.00,1994.25,260,160,420.00
07/09/2015,02:38,1994.00,1994.75,1994.00,1994.50,73,72,145.00
07/09/2015,02:39,1994.25,1994.75,1994.00,1994.00,83,129,212.00
07/09/2015,02:40,1994.00,1994.25,1993.50,1993.50,174,186,360.00
07/09/2015,02:41,1993.50,1993.75,1993.00,1993.00,107,326,433.00
07/09/2015,02:42,1993.00,1993.25,1992.50,1992.75,108,289,397.00
07/09/2015,02:43,1993.00,1993.00,1992.50,1992.75,195,268,463.00
07/09/2015,02:44,1992.75,1992.75,1992.00,1992.50,110,295,405.00
07/09/2015,02:45,1992.75,1992.75,1991.50,1991.75,300,474,774.00
07/09/2015,02:46,1991.75,1993.25,1991.50,1992.50,855,331,1186.00
07/09/2015,02:47,1992.50,1992.75,1992.25,1992.50,469,122,591.00
07/09/2015,02:48,1992.50,1992.50,1991.50,1991.50,186,567,753.00
07/09/2015,02:49,1991.50,1991.75,1991.25,1991.50,156,127,283.00
07/09/2015,02:50,1991.50,1992.25,1991.50,1992.25,558,5,563.00
07/09/2015,02:51,1992.25,1992.25,1991.75,1992.25,104,114,218.00
07/09/2015,02:52,1992.50,1992.75,1992.50,1992.75,260,15,275.00
07/09/2015,02:53,1992.75,1993.00,1992.50,1992.50,152,128,280.00
07/09/2015,02:54,1992.75,1993.50,1992.50,1993.00,253,740,993.00
07/09/2015,02:55,1992.75,1993.25,1992.75,1993.00,211,259,470.00
07/09/2015,02:56,1993.00,1993.00,1992.00,1992.50,653,519,1172.00
07/09/2015,02:57,1992.25,1993.00,1992.25,1992.50,167,148,315.00
07/09/2015,02:58,1992.50,1992.75,1992.25,1992.50,279,103,382.00
07/09/2015,02:59,1992.50,1992.50,1992.00,1992.25,108,124,232.00
07/09/2015,03:00,1992.50,1992.50,1992.00,1992.25,584,314,898.00
07/09/2015,03:01,1992.50,1992.75,1992.25,1992.75,278,53,331.00
07/09/2015,03:02,1993.00,1993.00,1992.25,1992.25,53,349,402.00
07/09/2015,03:03,1992.25,1993.50,1992.25,1993.25,453,129,582.00
07/09/2015,03:04,1993.50,1993.75,1993.25,1993.50,203,115,318.00
07/09/2015,03:05,1993.75,1994.00,1993.50,1993.75,199,188,387.00
07/09/2015,03:06,1993.50,1993.75,1992.75,1992.75,194,370,564.00
07/09/2015,03:07,1993.00,1993.75,1993.00,1993.75,346,132,478.00
07/09/2015,03:08,1994.00,1994.25,1993.75,1994.00,105,106,211.00
07/09/2015,03:09,1993.75,1994.00,1993.25,1993.25,7,144,151.00
07/09/2015,03:10,1993.25,1993.75,1993.25,1993.75,180,77,257.00
07/09/2015,03:11,1993.75,1994.75,1993.50,1994.75,383,97,480.00
07/09/2015,03:12,1994.50,1995.00,1994.50,1995.00,230,212,442.00
07/09/2015,03:13,1994.75,1995.00,1994.75,1994.75,135,266,401.00
07/09/2015,03:14,1994.75,1995.25,1994.25,1994.50,204,286,490.00
07/09/2015,03:15,1994.50,1994.50,1994.25,1994.25,28,102,130.00
07/09/2015,03:16,1994.50,1994.75,1994.50,1994.50,97,159,256.00
07/09/2015,03:17,1994.25,1994.25,1994.00,1994.00,91,134,225.00
07/09/2015,03:18,1994.00,1994.75,1994.00,1994.75,169,214,383.00
07/09/2015,03:19,1994.50,1994.75,1994.25,1994.75,179,100,279.00
07/09/2015,03:20,1995.00,1995.00,1994.75,1994.75,222,4,226.00
07/09/2015,03:21,1994.75,1995.00,1994.25,1994.50,164,573,737.00
07/09/2015,03:22,1994.25,1994.50,1994.25,1994.50,39,15,54.00
07/09/2015,03:23,1994.25,1994.25,1993.75,1994.00,32,581,613.00
07/09/2015,03:24,1993.75,1994.00,1993.25,1993.50,28,222,250.00
07/09/2015,03:25,1993.75,1994.00,1993.50,1993.50,269,117,386.00
07/09/2015,03:26,1993.50,1994.25,1993.25,1994.25,274,114,388.00
07/09/2015,03:27,1994.00,1994.75,1994.00,1994.50,371,116,487.00
07/09/2015,03:28,1994.25,1994.50,1994.00,1994.50,305,143,448.00
07/09/2015,03:29,1994.50,1994.75,1994.25,1994.25,78,280,358.00
07/09/2015,03:30,1994.25,1994.25,1993.75,1993.75,5,54,59.00
07/09/2015,03:31,1994.00,1994.00,1993.50,1993.50,87,104,191.00
07/09/2015,03:32,1993.50,1993.50,1993.00,1993.50,174,404,578.00
07/09/2015,03:33,1993.50,1993.75,1993.25,1993.25,144,34,178.00
07/09/2015,03:34,1993.25,1993.50,1993.25,1993.50,121,41,162.00
07/09/2015,03:35,1993.50,1993.50,1993.25,1993.50,85,15,100.00
07/09/2015,03:36,1993.50,1993.75,1993.50,1993.50,52,191,243.00
07/09/2015,03:37,1993.25,1994.00,1993.25,1994.00,192,62,254.00
07/09/2015,03:38,1993.75,1993.75,1993.50,1993.75,31,27,58.00
07/09/2015,03:39,1993.75,1993.75,1993.25,1993.50,72,117,189.00
07/09/2015,03:40,1993.50,1994.00,1993.50,1993.50,160,184,344.00
07/09/2015,03:41,1993.50,1993.50,1992.75,1993.00,163,349,512.00
07/09/2015,03:42,1993.00,1993.25,1992.75,1993.00,60,61,121.00
07/09/2015,03:43,1993.25,1993.25,1992.75,1993.25,209,31,240.00
07/09/2015,03:44,1993.25,1993.75,1993.25,1993.50,152,107,259.00
07/09/2015,03:45,1993.75,1993.75,1993.25,1993.75,128,143,271.00
07/09/2015,03:46,1993.75,1994.75,1993.50,1994.25,517,310,827.00
07/09/2015,03:47,1994.00,1994.00,1993.50,1994.00,143,192,335.00
07/09/2015,03:48,1993.75,1994.00,1993.50,1993.75,2,81,83.00
07/09/2015,03:49,1993.50,1993.75,1993.00,1993.00,39,57,96.00
07/09/2015,03:50,1993.00,1993.50,1993.00,1993.25,52,100,152.00
07/09/2015,03:51,1993.50,1993.50,1993.25,1993.50,102,114,216.00
07/09/2015,03:52,1993.25,1993.75,1993.25,1993.50,49,71,120.00
07/09/2015,03:53,1993.25,1993.50,1992.75,1993.25,37,122,159.00
07/09/2015,03:54,1993.00,1993.25,1993.00,1993.25,4,178,182.00
07/09/2015,03:55,1993.25,1993.25,1993.00,1993.00,6,129,135.00
07/09/2015,03:56,1993.25,1993.25,1993.00,1993.25,203,5,208.00
07/09/2015,03:57,1993.50,1993.75,1993.25,1993.25,33,175,208.00
07/09/2015,03:58,1993.25,1993.75,1993.25,1993.75,218,29,247.00
07/09/2015,03:59,1993.75,1993.75,1993.50,1993.50,111,15,126.00
07/09/2015,04:00,1993.75,1995.00,1993.50,1995.00,1306,269,1575.00
07/09/2015,04:01,1995.00,1995.00,1993.75,1993.75,76,713,789.00
07/09/2015,04:02,1993.75,1994.00,1993.75,1993.75,69,101,170.00
07/09/2015,04:03,1993.75,1994.00,1993.50,1993.50,2,141,143.00
07/09/2015,04:04,1993.50,1994.00,1993.50,1993.75,103,18,121.00
07/09/2015,04:05,1993.75,1994.25,1993.50,1993.75,122,100,222.00
07/09/2015,04:06,1993.75,1993.75,1993.00,1993.00,17,377,394.00
07/09/2015,04:07,1993.00,1993.50,1993.00,1993.50,100,91,191.00
07/09/2015,04:08,1993.50,1994.00,1993.50,1994.00,265,0,265.00
07/09/2015,04:09,1994.00,1994.25,1994.00,1994.00,81,19,100.00
07/09/2015,04:10,1994.00,1994.00,1993.75,1993.75,0,363,363.00
07/09/2015,04:11,1993.75,1994.00,1993.75,1993.75,106,335,441.00
07/09/2015,04:12,1994.00,1994.00,1993.50,1993.50,41,174,215.00
07/09/2015,04:13,1993.75,1993.75,1993.00,1993.50,192,137,329.00
07/09/2015,04:14,1993.25,1993.75,1993.25,1993.25,101,321,422.00
07/09/2015,04:15,1993.50,1993.75,1993.50,1993.50,165,18,183.00
07/09/2015,04:16,1993.75,1993.75,1993.50,1993.50,65,69,134.00
07/09/2015,04:17,1993.25,1994.00,1993.25,1994.00,224,2,226.00
07/09/2015,04:18,1994.00,1994.00,1993.50,1993.50,4,163,167.00
07/09/2015,04:19,1993.50,1994.00,1993.50,1993.75,108,46,154.00
07/09/2015,04:20,1993.75,1993.75,1993.75,1993.75,0,28,28.00
07/09/2015,04:21,1993.75,1994.75,1993.75,1994.75,529,27,556.00
07/09/2015,04:22,1994.75,1995.75,1994.50,1995.50,1546,384,1930.00
07/09/2015,04:23,1995.25,1995.75,1995.00,1995.75,366,249,615.00
07/09/2015,04:24,1995.75,1996.75,1995.50,1996.00,613,314,927.00
07/09/2015,04:25,1996.00,1996.50,1996.00,1996.25,325,200,525.00
07/09/2015,04:26,1996.25,1996.50,1996.25,1996.50,106,370,476.00
07/09/2015,04:27,1996.75,1997.25,1996.50,1997.00,604,371,975.00
07/09/2015,04:28,1996.75,1997.25,1996.75,1996.75,171,245,416.00
07/09/2015,04:29,1997.00,1997.25,1997.00,1997.00,253,128,381.00
07/09/2015,04:30,1996.75,1997.25,1996.75,1997.00,121,259,380.00
07/09/2015,04:31,1997.25,1998.00,1997.00,1997.50,878,683,1561.00
07/09/2015,04:32,1997.50,1997.50,1997.00,1997.25,87,289,376.00
07/09/2015,04:33,1997.25,1997.25,1996.75,1996.75,250,273,523.00
07/09/2015,04:34,1996.75,1997.00,1996.75,1996.75,109,149,258.00
07/09/2015,04:35,1997.00,1997.00,1996.75,1996.75,232,203,435.00
07/09/2015,04:36,1996.50,1997.50,1996.50,1997.50,371,188,559.00
07/09/2015,04:37,1997.25,1997.50,1997.25,1997.50,145,304,449.00
07/09/2015,04:38,1997.50,1997.75,1997.25,1997.50,399,76,475.00
07/09/2015,04:39,1997.75,1998.25,1997.75,1997.75,549,215,764.00
07/09/2015,04:40,1997.75,1998.00,1997.50,1997.50,137,283,420.00
07/09/2015,04:41,1997.75,1998.25,1997.75,1998.25,303,85,388.00
07/09/2015,04:42,1998.25,1999.00,1998.00,1998.75,1064,204,1268.00
07/09/2015,04:43,1998.75,1999.00,1998.25,1998.25,25,643,668.00
07/09/2015,04:44,1998.25,1998.50,1997.75,1998.00,8,434,442.00
07/09/2015,04:45,1997.75,1998.25,1997.75,1998.25,478,539,1017.00
07/09/2015,04:46,1998.25,1998.50,1997.75,1998.25,234,250,484.00
07/09/2015,04:47,1998.25,1998.25,1998.00,1998.00,55,348,403.00
07/09/2015,04:48,1998.00,1998.00,1997.75,1998.00,214,26,240.00
07/09/2015,04:49,1997.75,1998.75,1997.75,1998.50,754,56,810.00
07/09/2015,04:50,1998.75,1999.00,1998.25,1998.50,282,293,575.00
07/09/2015,04:51,1998.50,1998.75,1998.00,1998.25,113,594,707.00
07/09/2015,04:52,1998.25,1998.50,1998.00,1998.25,192,17,209.00
07/09/2015,04:53,1998.25,1999.00,1998.25,1998.75,288,240,528.00
07/09/2015,04:54,1998.50,1998.50,1998.25,1998.50,201,98,299.00
07/09/2015,04:55,1998.25,1998.50,1998.25,1998.25,1,174,175.00
07/09/2015,04:56,1998.25,1998.50,1998.00,1998.25,90,31,121.00
07/09/2015,04:57,1998.25,1998.75,1998.25,1998.50,157,54,211.00
07/09/2015,04:58,1998.50,1998.50,1998.25,1998.50,139,26,165.00
07/09/2015,04:59,1998.25,1998.50,1998.00,1998.00,20,137,157.00
07/09/2015,05:00,1998.00,1998.25,1997.75,1997.75,342,577,919.00
07/09/2015,05:01,1997.75,1998.50,1997.75,1998.25,242,157,399.00
07/09/2015,05:02,1998.00,1998.75,1998.00,1998.25,269,493,762.00
07/09/2015,05:03,1998.00,1998.25,1998.00,1998.00,3,64,67.00
07/09/2015,05:04,1998.00,1998.25,1997.25,1997.75,527,849,1376.00
07/09/2015,05:05,1997.75,1998.00,1997.50,1997.75,162,515,677.00
07/09/2015,05:06,1997.75,1997.75,1997.50,1997.75,309,6,315.00
07/09/2015,05:07,1998.00,1998.00,1997.50,1997.50,8,384,392.00
07/09/2015,05:08,1997.50,1997.75,1997.50,1997.75,7,152,159.00
07/09/2015,05:09,1997.75,1998.75,1997.75,1998.75,641,194,835.00
07/09/2015,05:10,1998.75,1999.25,1998.75,1999.25,211,229,440.00
07/09/2015,05:11,1999.25,1999.25,1998.75,1999.00,124,145,269.00
07/09/2015,05:12,1999.25,1999.25,1998.50,1998.75,200,185,385.00
07/09/2015,05:13,1998.75,1998.75,1998.50,1998.50,5,623,628.00
07/09/2015,05:14,1998.50,1998.75,1998.25,1998.25,284,68,352.00
07/09/2015,05:15,1998.25,1998.25,1998.00,1998.25,51,199,250.00
07/09/2015,05:16,1998.00,1998.50,1998.00,1998.25,215,344,559.00
07/09/2015,05:17,1998.25,1998.50,1998.00,1998.50,205,1,206.00
07/09/2015,05:18,1998.50,1998.75,1998.25,1998.75,227,11,238.00
07/09/2015,05:19,1998.50,1998.75,1998.50,1998.75,142,26,168.00
07/09/2015,05:20,1998.75,1998.75,1998.25,1998.25,99,159,258.00
07/09/2015,05:21,1998.25,1998.25,1998.25,1998.25,0,125,125.00
07/09/2015,05:22,1998.25,1998.50,1998.25,1998.50,55,83,138.00
07/09/2015,05:23,1998.50,1998.50,1998.25,1998.25,102,172,274.00
07/09/2015,05:24,1998.25,1998.25,1998.00,1998.25,62,109,171.00
07/09/2015,05:25,1998.25,1998.25,1997.25,1997.25,82,616,698.00
07/09/2015,05:26,1997.50,1997.75,1997.50,1997.50,268,60,328.00
07/09/2015,05:27,1997.75,1998.00,1997.50,1998.00,100,56,156.00
07/09/2015,05:28,1997.75,1998.00,1997.25,1997.50,11,303,314.00
07/09/2015,05:29,1997.50,1998.00,1997.25,1997.50,179,158,337.00
07/09/2015,05:30,1997.50,1998.50,1997.25,1998.50,820,63,883.00
07/09/2015,05:31,1998.50,1998.50,1998.25,1998.25,4,266,270.00
07/09/2015,05:32,1998.50,1998.50,1998.25,1998.50,300,25,325.00
07/09/2015,05:33,1998.25,1998.75,1998.25,1998.50,91,96,187.00
07/09/2015,05:34,1998.50,1999.50,1998.50,1999.50,617,48,665.00
07/09/2015,05:35,1999.25,1999.50,1999.00,1999.00,68,266,334.00
07/09/2015,05:36,1999.00,1999.00,1998.75,1999.00,79,181,260.00
07/09/2015,05:37,1998.75,1999.00,1998.75,1999.00,7,123,130.00
07/09/2015,05:38,1999.00,1999.00,1998.50,1998.75,70,51,121.00
07/09/2015,05:39,1998.75,1999.50,1998.75,1999.25,364,129,493.00
07/09/2015,05:40,1999.25,1999.50,1998.75,1998.75,29,335,364.00
07/09/2015,05:41,1998.75,1999.25,1998.75,1999.00,129,96,225.00
07/09/2015,05:42,1998.75,1999.00,1998.75,1998.75,16,102,118.00
07/09/2015,05:43,1998.75,1999.25,1998.75,1999.25,93,156,249.00
07/09/2015,05:44,1999.00,2000.50,1999.00,2000.25,1335,246,1581.00
07/09/2015,05:45,2000.25,2000.25,1999.75,2000.00,121,841,962.00
07/09/2015,05:46,1999.75,2000.50,1999.75,2000.50,307,48,355.00
07/09/2015,05:47,2000.50,2000.50,1999.75,1999.75,78,261,339.00
07/09/2015,05:48,2000.00,2000.75,1999.75,2000.75,525,58,583.00
07/09/2015,05:49,2000.75,2001.00,2000.50,2000.50,797,445,1242.00
07/09/2015,05:50,2000.50,2000.50,2000.25,2000.50,10,133,143.00
07/09/2015,05:51,2000.25,2000.50,2000.25,2000.25,20,140,160.00
07/09/2015,05:52,2000.25,2000.25,1999.50,1999.75,21,371,392.00
07/09/2015,05:53,1999.50,1999.75,1999.50,1999.75,4,46,50.00
07/09/2015,05:54,1999.75,1999.75,1999.50,1999.75,26,281,307.00
07/09/2015,05:55,1999.75,1999.75,1999.50,1999.50,9,51,60.00
07/09/2015,05:56,1999.75,1999.75,1999.25,1999.50,15,293,308.00
07/09/2015,05:57,1999.50,1999.50,1999.25,1999.50,57,12,69.00
07/09/2015,05:58,1999.25,1999.75,1999.25,1999.50,51,19,70.00
07/09/2015,05:59,1999.75,1999.75,1999.50,1999.50,10,102,112.00
07/09/2015,06:00,1999.50,1999.50,1998.75,1999.00,53,445,498.00
07/09/2015,06:01,1999.25,1999.50,1999.00,1999.50,187,203,390.00
07/09/2015,06:02,1999.75,1999.75,1999.25,1999.75,1025,1233,2258.00
07/09/2015,06:03,1999.75,2000.25,1999.75,2000.00,466,20,486.00
07/09/2015,06:04,2000.00,2000.50,2000.00,2000.00,127,168,295.00
07/09/2015,06:05,2000.25,2000.50,2000.00,2000.50,76,583,659.00
07/09/2015,06:06,2000.50,2000.75,2000.00,2000.50,153,480,633.00
07/09/2015,06:07,2000.75,2000.75,2000.50,2000.50,27,278,305.00
07/09/2015,06:08,2000.25,2000.75,2000.25,2000.50,193,45,238.00
07/09/2015,06:09,2000.75,2000.75,2000.00,2000.25,86,309,395.00
07/09/2015,06:10,2000.50,2000.50,2000.00,2000.00,406,89,495.00
07/09/2015,06:11,2000.25,2000.50,2000.00,2000.50,437,9,446.00
07/09/2015,06:12,2000.50,2000.75,2000.25,2000.50,366,164,530.00
07/09/2015,06:13,2000.75,2000.75,2000.25,2000.25,324,389,713.00
07/09/2015,06:14,2000.50,2000.50,2000.00,2000.50,488,1542,2030.00
07/09/2015,06:15,2000.25,2001.00,2000.25,2000.50,378,149,527.00
07/09/2015,06:16,2000.50,2001.25,2000.50,2001.00,1087,152,1239.00
07/09/2015,06:17,2001.25,2001.50,2000.75,2001.00,279,488,767.00
07/09/2015,06:18,2001.00,2001.25,2001.00,2001.00,338,254,592.00
07/09/2015,06:19,2001.00,2001.50,2001.00,2001.25,640,809,1449.00
07/09/2015,06:20,2001.25,2001.50,2000.75,2000.75,162,687,849.00
07/09/2015,06:21,2001.00,2001.00,2000.00,2000.25,217,818,1035.00
07/09/2015,06:22,2000.25,2000.50,1999.50,1999.75,396,687,1083.00
07/09/2015,06:23,1999.75,2000.00,1999.50,1999.50,637,174,811.00
07/09/2015,06:24,1999.50,1999.75,1999.25,1999.75,172,278,450.00
07/09/2015,06:25,1999.50,1999.75,1999.00,1999.25,251,570,821.00
07/09/2015,06:26,1999.00,1999.25,1999.00,1999.25,278,287,565.00
07/09/2015,06:27,1999.00,1999.25,1998.75,1999.00,262,409,671.00
07/09/2015,06:28,1999.00,1999.25,1998.75,1999.00,496,499,995.00
07/09/2015,06:29,1998.75,1999.25,1998.75,1999.25,1048,329,1377.00
07/09/2015,06:30,1999.25,1999.50,1999.00,1999.25,250,97,347.00
07/09/2015,06:31,1999.25,1999.50,1999.25,1999.50,164,184,348.00
07/09/2015,06:32,1999.25,1999.50,1999.25,1999.50,352,15,367.00
07/09/2015,06:33,1999.50,1999.75,1999.25,1999.50,142,27,169.00
07/09/2015,06:34,1999.75,2000.25,1999.75,2000.00,241,42,283.00
07/09/2015,06:35,2000.00,2000.25,1999.75,2000.25,423,122,545.00
07/09/2015,06:36,2000.25,2000.50,2000.00,2000.25,72,268,340.00
07/09/2015,06:37,2000.50,2000.50,1999.75,2000.00,79,245,324.00
07/09/2015,06:38,1999.75,2000.00,1999.50,1999.75,552,299,851.00
07/09/2015,06:39,1999.75,2000.00,1999.50,2000.00,420,7,427.00
07/09/2015,06:40,2000.00,2000.25,1999.75,1999.75,364,752,1116.00
07/09/2015,06:41,1999.75,1999.75,1999.50,1999.75,398,329,727.00
07/09/2015,06:42,1999.50,2000.75,1999.50,2000.75,665,24,689.00
07/09/2015,06:43,2000.50,2000.75,2000.00,2000.00,163,250,413.00
07/09/2015,06:44,2000.00,2000.25,1999.75,1999.75,40,382,422.00
07/09/2015,06:45,2000.00,2000.00,1999.50,1999.75,335,74,409.00
07/09/2015,06:46,2000.00,2000.25,1999.75,2000.00,101,142,243.00
07/09/2015,06:47,2000.25,2000.50,2000.00,2000.50,151,49,200.00
07/09/2015,06:48,2000.25,2000.50,2000.00,2000.00,194,83,277.00
07/09/2015,06:49,2000.25,2000.25,1999.75,1999.75,119,400,519.00
07/09/2015,06:50,1999.75,2000.25,1999.25,1999.50,213,377,590.00
07/09/2015,06:51,1999.75,2000.00,1999.25,1999.75,308,111,419.00
07/09/2015,06:52,1999.75,2000.00,1999.25,1999.25,220,350,570.00
07/09/2015,06:53,1999.25,1999.75,1999.25,1999.75,658,41,699.00
07/09/2015,06:54,1999.75,2000.00,1999.75,1999.75,79,256,335.00
07/09/2015,06:55,1999.75,1999.75,1999.25,1999.25,135,314,449.00
07/09/2015,06:56,1999.50,1999.50,1999.25,1999.25,252,79,331.00
07/09/2015,06:57,1999.25,1999.75,1999.25,1999.50,62,178,240.00
07/09/2015,06:58,1999.50,1999.50,1999.25,1999.50,2,507,509.00
07/09/2015,06:59,1999.50,2000.00,1999.50,2000.00,650,14,664.00
07/09/2015,07:00,2000.25,2000.50,2000.00,2000.25,279,294,573.00
07/09/2015,07:01,2000.00,2000.25,1999.75,2000.00,198,494,692.00
07/09/2015,07:02,2000.00,2000.50,2000.00,2000.50,572,283,855.00
07/09/2015,07:03,2000.50,2000.50,1999.75,1999.75,45,360,405.00
07/09/2015,07:04,1999.75,2000.25,1999.75,2000.25,290,433,723.00
07/09/2015,07:05,2000.00,2000.25,1999.75,2000.00,294,140,434.00
07/09/2015,07:06,2000.00,2000.25,1999.50,1999.50,11,843,854.00
07/09/2015,07:07,1999.75,2000.25,1999.75,2000.00,365,476,841.00
07/09/2015,07:08,2000.00,2000.00,1999.50,1999.75,171,263,434.00
07/09/2015,07:09,1999.75,1999.75,1999.50,1999.75,199,6,205.00
07/09/2015,07:10,2000.00,2000.25,1999.75,2000.25,255,37,292.00
07/09/2015,07:11,2000.25,2000.50,2000.00,2000.25,165,275,440.00
07/09/2015,07:12,2000.25,2000.50,2000.25,2000.50,253,53,306.00
07/09/2015,07:13,2000.50,2000.75,2000.50,2000.75,139,8,147.00
07/09/2015,07:14,2000.75,2001.25,2000.25,2000.50,567,736,1303.00
07/09/2015,07:15,2000.50,2000.50,2000.00,2000.00,43,299,342.00
07/09/2015,07:16,2000.00,2000.25,2000.00,2000.00,10,395,405.00
07/09/2015,07:17,2000.00,2000.25,2000.00,2000.00,171,20,191.00
07/09/2015,07:18,2000.00,2000.50,2000.00,2000.50,172,169,341.00
07/09/2015,07:19,2000.25,2000.75,2000.25,2000.75,555,9,564.00
07/09/2015,07:20,2000.50,2001.50,2000.50,2001.25,594,630,1224.00
07/09/2015,07:21,2001.25,2001.25,2000.75,2001.00,11,369,380.00
07/09/2015,07:22,2001.00,2001.25,2001.00,2001.00,649,189,838.00
07/09/2015,07:23,2001.25,2001.25,2001.00,2001.25,18,302,320.00
07/09/2015,07:24,2001.00,2002.25,2001.00,2002.25,2127,324,2451.00
07/09/2015,07:25,2002.50,2002.50,2001.75,2001.75,510,948,1458.00
07/09/2015,07:26,2001.75,2002.00,2001.25,2001.25,154,379,533.00
07/09/2015,07:27,2001.25,2001.50,2001.00,2001.25,211,654,865.00
07/09/2015,07:28,2001.25,2001.50,2001.00,2001.25,244,317,561.00
07/09/2015,07:29,2001.00,2001.50,2001.00,2001.50,170,80,250.00
07/09/2015,07:30,2001.50,2001.75,2001.25,2001.50,180,418,598.00
07/09/2015,07:31,2001.75,2001.75,2001.00,2001.00,242,427,669.00
07/09/2015,07:32,2001.00,2001.50,2001.00,2001.25,458,297,755.00
07/09/2015,07:33,2001.25,2001.50,2000.75,2001.50,859,652,1511.00
07/09/2015,07:34,2001.25,2002.50,2001.25,2002.25,2153,334,2487.00
07/09/2015,07:35,2002.00,2002.50,2001.75,2002.25,451,1048,1499.00
07/09/2015,07:36,2002.50,2002.50,2002.25,2002.50,460,540,1000.00
07/09/2015,07:37,2002.25,2002.75,2002.00,2002.75,1261,319,1580.00
07/09/2015,07:38,2002.50,2002.75,2002.50,2002.50,89,509,598.00
07/09/2015,07:39,2002.50,2002.75,2002.25,2002.25,405,634,1039.00
07/09/2015,07:40,2002.25,2002.50,2002.00,2002.00,753,277,1030.00
07/09/2015,07:41,2002.00,2002.00,2001.75,2001.75,0,359,359.00
07/09/2015,07:42,2002.00,2002.00,2001.75,2002.00,287,265,552.00
07/09/2015,07:43,2001.75,2002.00,2001.75,2001.75,177,116,293.00
07/09/2015,07:44,2002.00,2002.50,2001.75,2002.25,409,42,451.00
07/09/2015,07:45,2002.25,2002.25,2001.75,2002.00,291,537,828.00
07/09/2015,07:46,2002.00,2002.25,2002.00,2002.00,16,209,225.00
07/09/2015,07:47,2002.00,2002.25,2001.75,2002.25,185,172,357.00
07/09/2015,07:48,2002.00,2002.25,2002.00,2002.25,435,101,536.00
07/09/2015,07:49,2002.25,2002.50,2002.25,2002.25,42,663,705.00
07/09/2015,07:50,2002.25,2002.50,2002.00,2002.00,53,636,689.00
07/09/2015,07:51,2002.25,2002.25,2001.25,2001.75,514,500,1014.00
07/09/2015,07:52,2001.50,2002.25,2001.25,2002.00,743,389,1132.00
07/09/2015,07:53,2002.00,2002.25,2002.00,2002.00,15,540,555.00
07/09/2015,07:54,2002.00,2002.25,2002.00,2002.00,38,148,186.00
07/09/2015,07:55,2002.00,2002.50,2002.00,2002.50,713,26,739.00
07/09/2015,07:56,2002.25,2002.75,2002.00,2002.50,877,1154,2031.00
07/09/2015,07:57,2002.25,2003.00,2002.25,2002.75,1015,378,1393.00
07/09/2015,07:58,2002.50,2002.75,2002.00,2002.25,144,760,904.00
07/09/2015,07:59,2002.25,2002.25,2001.75,2001.75,37,458,495.00
07/09/2015,08:00,2002.00,2002.50,2001.75,2002.50,300,10,310.00
07/09/2015,08:01,2002.50,2002.50,2001.75,2001.75,275,794,1069.00
07/09/2015,08:02,2002.00,2002.00,2001.75,2001.75,8,404,412.00
07/09/2015,08:03,2002.00,2002.00,2001.75,2002.00,30,96,126.00
07/09/2015,08:04,2002.00,2002.50,2002.00,2002.00,366,373,739.00
07/09/2015,08:05,2002.25,2002.50,2002.00,2002.00,270,114,384.00
07/09/2015,08:06,2002.00,2002.50,2001.50,2001.75,159,423,582.00
07/09/2015,08:07,2001.75,2001.75,2001.25,2001.25,350,1337,1687.00
07/09/2015,08:08,2001.50,2001.75,2001.25,2001.25,422,314,736.00
07/09/2015,08:09,2001.25,2001.50,2001.25,2001.25,41,132,173.00
07/09/2015,08:10,2001.50,2001.50,2001.25,2001.25,33,33,66.00
07/09/2015,08:11,2001.25,2001.50,2001.25,2001.25,47,1177,1224.00
07/09/2015,08:12,2001.50,2001.50,2001.00,2001.50,435,959,1394.00
07/09/2015,08:13,2001.25,2001.75,2001.25,2001.50,194,405,599.00
07/09/2015,08:14,2001.75,2002.25,2001.50,2002.00,875,121,996.00
07/09/2015,08:15,2002.25,2002.25,2001.75,2002.00,397,247,644.00
07/09/2015,08:16,2002.00,2002.00,2001.75,2002.00,67,361,428.00
07/09/2015,08:17,2002.00,2002.00,2001.75,2002.00,31,119,150.00
07/09/2015,08:18,2002.00,2002.00,2001.75,2002.00,23,11,34.00
07/09/2015,08:19,2002.00,2002.75,2001.75,2002.75,590,84,674.00
07/09/2015,08:20,2002.75,2003.00,2002.50,2003.00,590,611,1201.00
07/09/2015,08:21,2002.75,2004.00,2002.75,2004.00,2546,1223,3769.00
07/09/2015,08:22,2004.00,2004.75,2003.75,2004.50,2313,882,3195.00
07/09/2015,08:23,2004.50,2004.75,2004.25,2004.25,282,1788,2070.00
07/09/2015,08:24,2004.50,2004.50,2004.00,2004.25,517,846,1363.00
07/09/2015,08:25,2004.25,2004.50,2003.75,2003.75,95,797,892.00
07/09/2015,08:26,2003.75,2004.75,2003.75,2004.50,1597,510,2107.00
07/09/2015,08:27,2004.50,2004.75,2004.25,2004.50,904,332,1236.00
07/09/2015,08:28,2004.75,2004.75,2003.75,2004.00,577,985,1562.00
07/09/2015,08:29,2003.75,2006.00,2003.75,2004.75,3370,2085,5455.00
07/09/2015,08:30,2005.00,2005.00,2004.00,2004.50,1841,2420,4261.00
07/09/2015,08:31,2004.50,2005.50,2003.25,2004.00,13098,10196,23294.00
07/09/2015,08:32,2004.00,2005.75,2004.00,2005.50,7149,5884,13033.00
07/09/2015,08:33,2005.25,2006.75,2004.75,2006.25,9227,7881,17108.00
07/09/2015,08:34,2006.25,2007.25,2005.75,2006.00,6396,7112,13508.00
07/09/2015,08:35,2006.00,2007.50,2006.00,2007.00,5013,3912,8925.00
07/09/2015,08:36,2007.25,2007.75,2006.00,2007.25,4869,5946,10815.00
07/09/2015,08:37,2007.50,2007.75,2005.75,2005.75,1654,5402,7056.00
07/09/2015,08:38,2006.00,2006.25,2004.50,2006.00,6940,5040,11980.00
07/09/2015,08:39,2006.00,2006.00,2005.00,2005.75,3793,4317,8110.00
07/09/2015,08:40,2005.75,2006.25,2004.50,2005.25,4698,6412,11110.00
07/09/2015,08:41,2005.50,2005.50,2002.75,2004.00,6177,9458,15635.00
07/09/2015,08:42,2004.00,2004.75,2003.50,2004.00,3503,3801,7304.00
07/09/2015,08:43,2004.00,2006.00,2004.00,2004.75,5293,5143,10436.00
07/09/2015,08:44,2004.75,2005.25,2003.00,2003.50,3555,4253,7808.00
07/09/2015,08:45,2003.50,2004.50,2002.75,2003.00,4831,3345,8176.00
07/09/2015,08:46,2003.00,2003.50,2002.00,2002.50,3577,4399,7976.00
07/09/2015,08:47,2002.50,2004.25,2002.50,2003.75,3647,3087,6734.00
07/09/2015,08:48,2003.75,2004.00,2001.75,2001.75,2290,5776,8066.00
07/09/2015,08:49,2001.75,2002.00,2000.50,2002.00,6174,7054,13228.00
07/09/2015,08:50,2001.75,2003.50,2001.50,2003.00,5484,4850,10334.00
07/09/2015,08:51,2003.00,2004.25,2003.00,2004.00,3842,4347,8189.00
07/09/2015,08:52,2004.00,2004.25,2002.50,2002.75,1649,5528,7177.00
07/09/2015,08:53,2002.75,2003.00,2002.25,2002.25,1996,1327,3323.00
07/09/2015,08:54,2002.25,2002.75,2002.00,2002.25,2360,2657,5017.00
07/09/2015,08:55,2002.50,2002.75,2001.00,2001.75,3922,5735,9657.00
07/09/2015,08:56,2001.50,2002.25,2000.75,2000.75,2066,3602,5668.00
07/09/2015,08:57,2000.75,2001.75,2000.75,2000.75,1946,2121,4067.00
07/09/2015,08:58,2000.50,2001.50,2000.00,2000.25,2181,2887,5068.00
07/09/2015,08:59,2000.25,2001.75,2000.00,2001.75,3651,2560,6211.00
07/09/2015,09:00,2001.75,2002.50,2001.00,2002.25,5329,2942,8271.00
07/09/2015,09:01,2002.50,2003.00,2002.00,2002.25,4779,3999,8778.00
07/09/2015,09:02,2002.25,2003.75,2002.25,2003.25,3916,3691,7607.00
07/09/2015,09:03,2003.25,2003.75,2001.75,2001.75,2773,4438,7211.00
07/09/2015,09:04,2001.75,2002.75,2001.75,2002.25,2197,1404,3601.00
07/09/2015,09:05,2002.25,2003.00,2001.75,2002.00,2255,2470,4725.00
07/09/2015,09:06,2002.00,2003.25,2001.75,2002.00,2367,3658,6025.00
07/09/2015,09:07,2001.75,2002.00,2000.75,2001.25,3189,2846,6035.00
07/09/2015,09:08,2001.25,2001.50,2000.25,2000.50,2597,3286,5883.00
07/09/2015,09:09,2000.25,2000.75,1998.75,1999.00,3357,6713,10070.00
07/09/2015,09:10,1999.00,2000.00,1998.50,1999.50,2271,3806,6077.00
07/09/2015,09:11,1999.50,2000.50,1999.25,1999.50,2914,2958,5872.00
07/09/2015,09:12,1999.50,1999.75,1999.00,1999.00,2948,3197,6145.00
07/09/2015,09:13,1999.00,2000.00,1998.00,2000.00,5633,4312,9945.00
07/09/2015,09:14,1999.75,2000.00,1998.25,1998.25,1067,3380,4447.00
07/09/2015,09:15,1998.25,2001.25,1998.25,2001.00,4814,3555,8369.00
07/09/2015,09:16,2001.25,2001.25,2000.25,2000.50,1874,2111,3985.00
07/09/2015,09:17,2000.50,2000.75,1999.75,2000.00,787,4057,4844.00
07/09/2015,09:18,2000.00,2000.50,1999.75,1999.75,1208,1723,2931.00
07/09/2015,09:19,1999.75,2000.00,1997.75,1998.00,2511,5853,8364.00
07/09/2015,09:20,1998.00,1999.00,1997.50,1998.00,4118,3081,7199.00
07/09/2015,09:21,1998.25,1998.25,1997.25,1997.75,2782,4046,6828.00
07/09/2015,09:22,1997.75,1998.00,1996.75,1997.25,3318,3897,7215.00
07/09/2015,09:23,1997.50,1997.75,1996.75,1997.50,1924,3266,5190.00
07/09/2015,09:24,1997.25,1998.25,1997.25,1997.50,2419,1752,4171.00
07/09/2015,09:25,1997.75,1997.75,1997.25,1997.25,1681,2312,3993.00
07/09/2015,09:26,1997.00,1998.00,1996.75,1997.25,2432,1965,4397.00
07/09/2015,09:27,1997.00,1997.25,1996.25,1997.00,1807,2049,3856.00
07/09/2015,09:28,1997.00,1997.50,1996.25,1996.25,1697,2753,4450.00
07/09/2015,09:29,1996.50,1996.75,1994.50,1995.00,4017,10126,14143.00
07/09/2015,09:30,1994.75,1995.50,1993.50,1994.00,4870,4936,9806.00
07/09/2015,09:31,1993.75,1995.25,1993.75,1995.00,4492,3184,7676.00
07/09/2015,09:32,1995.00,1995.50,1994.75,1995.25,2890,3070,5960.00
07/09/2015,09:33,1995.25,1996.00,1995.00,1995.75,3946,2023,5969.00
07/09/2015,09:34,1996.00,1996.25,1995.50,1996.00,2148,2072,4220.00
07/09/2015,09:35,1996.00,1996.25,1995.25,1995.25,1481,1464,2945.00
07/09/2015,09:36,1995.50,1995.75,1994.75,1995.50,2487,1557,4044.00
07/09/2015,09:37,1995.25,1996.00,1994.75,1995.75,2522,1157,3679.00
07/09/2015,09:38,1995.75,1996.75,1995.75,1996.25,3280,2778,6058.00
07/09/2015,09:39,1996.25,1996.75,1996.25,1996.50,563,1306,1869.00
07/09/2015,09:40,1996.50,1996.50,1995.00,1995.25,540,2516,3056.00
07/09/2015,09:41,1995.00,1995.50,1994.25,1994.25,1528,2993,4521.00
07/09/2015,09:42,1994.25,1994.75,1994.00,1994.00,1809,2050,3859.00
07/09/2015,09:43,1994.00,1995.50,1993.75,1995.00,3812,1427,5239.00
07/09/2015,09:44,1995.25,1996.25,1995.00,1996.00,1976,1179,3155.00
07/09/2015,09:45,1995.75,1997.25,1995.50,1996.75,3576,3035,6611.00
07/09/2015,09:46,1996.75,1996.75,1996.00,1996.50,1097,1758,2855.00
07/09/2015,09:47,1996.25,1997.00,1996.25,1996.75,2860,1284,4144.00
07/09/2015,09:48,1996.75,1997.25,1996.00,1997.25,2708,1838,4546.00
07/09/2015,09:49,1997.00,1998.25,1996.75,1997.50,3454,3427,6881.00
07/09/2015,09:50,1997.25,1997.75,1997.00,1997.25,1597,920,2517.00
07/09/2015,09:51,1997.25,1997.75,1997.00,1997.50,1164,1827,2991.00
07/09/2015,09:52,1997.25,1997.75,1996.50,1996.75,923,1087,2010.00
07/09/2015,09:53,1996.75,1997.50,1996.50,1997.50,1136,731,1867.00
07/09/2015,09:54,1997.50,1998.75,1997.25,1998.50,3721,1050,4771.00
07/09/2015,09:55,1998.75,1998.75,1997.00,1997.75,1008,2323,3331.00
07/09/2015,09:56,1997.75,1999.50,1997.75,1999.25,5664,3021,8685.00
07/09/2015,09:57,1999.00,1999.50,1998.75,1999.25,1868,1282,3150.00
07/09/2015,09:58,1999.25,1999.50,1998.75,1999.00,1032,844,1876.00
07/09/2015,09:59,1999.00,1999.75,1998.75,1999.25,1452,670,2122.00
07/09/2015,10:00,1999.25,2000.25,1998.75,2000.00,2548,1468,4016.00
07/09/2015,10:01,2000.25,2000.50,1999.50,2000.00,1731,2061,3792.00
07/09/2015,10:02,2000.00,2001.00,2000.00,2000.50,1840,2931,4771.00
07/09/2015,10:03,2000.25,2000.50,1999.25,1999.25,481,1708,2189.00
07/09/2015,10:04,1999.50,1999.75,1999.00,1999.50,1996,1459,3455.00
07/09/2015,10:05,1999.50,1999.50,1998.25,1999.00,1127,1822,2949.00
07/09/2015,10:06,1999.00,1999.25,1998.50,1998.50,222,1211,1433.00
07/09/2015,10:07,1998.75,1999.25,1998.25,1999.00,1424,855,2279.00
07/09/2015,10:08,1998.75,2000.75,1998.75,2000.25,4505,731,5236.00
07/09/2015,10:09,2000.25,2000.50,1999.50,1999.75,1560,1916,3476.00
07/09/2015,10:10,2000.00,2001.25,1999.75,2001.00,3753,1638,5391.00
07/09/2015,10:11,2001.00,2001.75,2000.75,2001.50,3044,1668,4712.00
07/09/2015,10:12,2001.25,2001.75,2000.75,2001.00,1889,1393,3282.00
07/09/2015,10:13,2001.00,2002.50,2001.00,2002.00,3540,2395,5935.00
07/09/2015,10:14,2001.75,2002.25,2001.25,2001.75,1476,1664,3140.00
07/09/2015,10:15,2001.75,2002.25,2000.50,2000.75,1013,2551,3564.00
07/09/2015,10:16,2000.75,2001.25,2000.50,2000.75,1631,1447,3078.00
07/09/2015,10:17,2001.00,2001.25,2000.00,2000.25,761,2152,2913.00
07/09/2015,10:18,2000.25,2001.00,2000.00,2000.50,2380,2348,4728.00
07/09/2015,10:19,2000.50,2000.75,2000.00,2000.25,2108,1012,3120.00
07/09/2015,10:20,2000.25,2000.50,1999.50,2000.25,2298,738,3036.00
07/09/2015,10:21,2000.25,2000.25,1999.25,1999.50,1518,1925,3443.00
07/09/2015,10:22,1999.50,1999.50,1998.25,1998.25,1754,3211,4965.00
07/09/2015,10:23,1998.50,1999.00,1998.00,1999.00,2377,1553,3930.00
07/09/2015,10:24,1999.00,1999.50,1999.00,1999.25,1375,747,2122.00
07/09/2015,10:25,1999.50,2000.50,1999.50,1999.75,2666,1425,4091.00
07/09/2015,10:26,2000.00,2000.00,1999.00,1999.00,1040,610,1650.00
07/09/2015,10:27,1999.00,1999.00,1997.75,1997.75,1370,3310,4680.00
07/09/2015,10:28,1998.00,1999.00,1997.75,1998.50,1288,1449,2737.00
07/09/2015,10:29,1998.50,1998.75,1997.50,1997.75,1291,2391,3682.00
07/09/2015,10:30,1997.75,1998.00,1997.25,1997.50,861,2020,2881.00
07/09/2015,10:31,1997.75,1998.50,1997.25,1998.25,2466,1629,4095.00
07/09/2015,10:32,1998.25,1998.75,1998.00,1998.00,1742,1276,3018.00
07/09/2015,10:33,1998.00,1998.25,1998.00,1998.00,1020,1175,2195.00
07/09/2015,10:34,1998.00,1998.00,1997.25,1997.50,1312,1600,2912.00
07/09/2015,10:35,1997.50,1998.00,1996.75,1997.25,2883,2067,4950.00
07/09/2015,10:36,1997.00,1997.25,1996.50,1996.50,753,1791,2544.00
07/09/2015,10:37,1996.75,1997.50,1996.50,1997.50,2695,2280,4975.00
07/09/2015,10:38,1997.50,1997.50,1996.50,1996.75,1350,1655,3005.00
07/09/2015,10:39,1997.00,1997.25,1996.25,1997.25,882,1338,2220.00
07/09/2015,10:40,1997.00,1997.75,1997.00,1997.25,565,952,1517.00
07/09/2015,10:41,1997.25,1997.50,1997.00,1997.00,1245,1168,2413.00
07/09/2015,10:42,1996.75,1997.25,1996.50,1997.25,780,853,1633.00
07/09/2015,10:43,1997.25,1998.25,1997.25,1998.00,1665,1657,3322.00
07/09/2015,10:44,1998.00,1998.25,1997.50,1998.25,821,623,1444.00
07/09/2015,10:45,1998.00,1998.25,1997.75,1998.00,418,1003,1421.00
07/09/2015,10:46,1998.00,1998.00,1996.75,1997.00,1574,1439,3013.00
07/09/2015,10:47,1996.75,1997.25,1996.50,1996.75,1304,750,2054.00
07/09/2015,10:48,1997.00,1998.25,1996.75,1998.00,1677,1282,2959.00
07/09/2015,10:49,1997.75,1998.75,1997.75,1998.50,1426,459,1885.00
07/09/2015,10:50,1998.25,1998.25,1996.50,1997.00,1545,2860,4405.00
07/09/2015,10:51,1997.25,1997.50,1996.50,1996.50,638,943,1581.00
07/09/2015,10:52,1996.50,1996.75,1996.25,1996.50,990,736,1726.00
07/09/2015,10:53,1996.75,1997.00,1996.50,1997.00,665,645,1310.00
07/09/2015,10:54,1996.75,1997.50,1996.75,1997.00,1049,927,1976.00
07/09/2015,10:55,1997.00,1997.50,1996.25,1997.50,2341,753,3094.00
07/09/2015,10:56,1997.50,1998.00,1996.75,1996.75,951,1028,1979.00
07/09/2015,10:57,1996.75,1997.25,1996.25,1996.25,766,1394,2160.00
07/09/2015,10:58,1996.50,1996.50,1995.00,1995.25,1915,3531,5446.00
07/09/2015,10:59,1995.00,1995.75,1995.00,1995.25,1006,796,1802.00
07/09/2015,11:00,1995.25,1995.25,1994.25,1994.50,957,3376,4333.00
07/09/2015,11:01,1994.25,1995.00,1993.75,1994.75,1256,2399,3655.00
07/09/2015,11:02,1994.50,1995.50,1994.50,1995.50,1620,1211,2831.00
07/09/2015,11:03,1995.50,1996.00,1995.25,1995.75,883,973,1856.00
07/09/2015,11:04,1995.75,1996.00,1995.25,1995.50,632,813,1445.00
07/09/2015,11:05,1995.50,1996.25,1995.00,1995.25,1473,2136,3609.00
07/09/2015,11:06,1995.25,1995.75,1994.25,1994.50,531,1480,2011.00
07/09/2015,11:07,1994.50,1994.75,1993.50,1993.50,1400,2736,4136.00
07/09/2015,11:08,1993.50,1994.00,1992.25,1992.50,3057,6066,9123.00
07/09/2015,11:09,1992.75,1993.50,1992.25,1993.25,2283,1762,4045.00
07/09/2015,11:10,1993.00,1993.75,1992.50,1993.25,2143,1609,3752.00
07/09/2015,11:11,1993.00,1994.00,1992.50,1993.50,1421,1772,3193.00
07/09/2015,11:12,1993.25,1994.25,1993.25,1993.50,1050,664,1714.00
07/09/2015,11:13,1993.75,1993.75,1992.75,1993.25,1256,1495,2751.00
07/09/2015,11:14,1993.25,1993.75,1992.75,1993.75,1236,1093,2329.00
07/09/2015,11:15,1993.50,1994.00,1993.00,1993.25,591,827,1418.00
07/09/2015,11:16,1993.25,1993.50,1992.00,1993.00,3182,3178,6360.00
07/09/2015,11:17,1993.25,1993.75,1993.00,1993.50,1894,285,2179.00
07/09/2015,11:18,1993.75,1994.50,1993.50,1994.25,1750,761,2511.00
07/09/2015,11:19,1994.00,1994.75,1994.00,1994.75,2217,1422,3639.00
07/09/2015,11:20,1994.50,1995.00,1994.00,1994.75,2760,1489,4249.00
07/09/2015,11:21,1994.75,1995.00,1994.00,1994.25,1542,1146,2688.00
07/09/2015,11:22,1994.25,1994.50,1994.00,1994.25,494,501,995.00
07/09/2015,11:23,1994.00,1994.25,1993.25,1993.50,1106,1838,2944.00
07/09/2015,11:24,1993.50,1994.00,1993.25,1994.00,526,1244,1770.00
07/09/2015,11:25,1994.00,1994.25,1993.75,1994.25,919,934,1853.00
07/09/2015,11:26,1994.25,1994.25,1993.25,1993.75,718,2046,2764.00
07/09/2015,11:27,1993.50,1993.75,1993.25,1993.25,213,1434,1647.00
07/09/2015,11:28,1993.25,1993.75,1992.75,1993.50,1007,662,1669.00
07/09/2015,11:29,1993.25,1993.50,1992.75,1993.00,545,352,897.00
07/09/2015,11:30,1993.25,1993.50,1992.50,1992.75,774,1543,2317.00
07/09/2015,11:31,1992.75,1993.50,1992.25,1993.50,1764,710,2474.00
07/09/2015,11:32,1993.50,1994.00,1993.25,1993.75,1064,461,1525.00
07/09/2015,11:33,1993.75,1994.00,1993.25,1993.50,464,535,999.00
07/09/2015,11:34,1993.50,1993.75,1993.25,1993.50,237,20,257.00
07/09/2015,11:35,1993.75,1994.00,1993.50,1994.00,1189,408,1597.00
07/09/2015,11:36,1994.00,1994.25,1993.00,1993.00,630,1519,2149.00
07/09/2015,11:37,1993.00,1993.25,1992.25,1993.00,821,1023,1844.00
07/09/2015,11:38,1993.00,1993.50,1992.75,1993.00,683,777,1460.00
07/09/2015,11:39,1993.00,1993.00,1992.00,1992.25,194,1580,1774.00
07/09/2015,11:40,1992.25,1992.50,1991.50,1991.50,97,1739,1836.00
07/09/2015,11:41,1991.50,1992.25,1991.50,1992.25,1343,928,2271.00
07/09/2015,11:42,1992.00,1992.50,1991.75,1992.25,1010,695,1705.00
07/09/2015,11:43,1992.25,1992.50,1991.75,1992.00,396,388,784.00
07/09/2015,11:44,1992.25,1992.25,1991.50,1991.50,60,1077,1137.00
07/09/2015,11:45,1991.50,1992.25,1991.25,1992.25,1097,394,1491.00
07/09/2015,11:46,1992.25,1994.25,1992.00,1994.25,4114,1380,5494.00
07/09/2015,11:47,1994.25,1994.50,1993.00,1993.25,767,2166,2933.00
07/09/2015,11:48,1993.00,1994.00,1993.00,1993.00,2386,1329,3715.00
07/09/2015,11:49,1993.25,1993.25,1992.25,1992.50,767,1007,1774.00
07/09/2015,11:50,1992.75,1992.75,1992.25,1992.50,533,458,991.00
07/09/2015,11:51,1992.25,1992.75,1992.25,1992.75,1085,257,1342.00
07/09/2015,11:52,1992.50,1993.25,1992.50,1993.25,1018,622,1640.00
07/09/2015,11:53,1993.25,1993.50,1992.50,1992.75,785,1255,2040.00
07/09/2015,11:54,1993.00,1993.75,1992.75,1993.75,1222,994,2216.00
07/09/2015,11:55,1993.75,1994.00,1993.50,1993.75,1270,646,1916.00
07/09/2015,11:56,1993.50,1994.25,1993.50,1994.00,957,971,1928.00
07/09/2015,11:57,1994.00,1994.25,1993.25,1993.50,887,1534,2421.00
07/09/2015,11:58,1993.25,1994.00,1993.00,1994.00,1383,309,1692.00
07/09/2015,11:59,1994.00,1994.75,1993.50,1994.50,1968,1519,3487.00
07/09/2015,12:00,1994.50,1994.50,1993.25,1993.25,696,1146,1842.00
07/09/2015,12:01,1993.50,1994.25,1993.25,1994.25,1086,840,1926.00
07/09/2015,12:02,1994.25,1994.25,1993.00,1993.25,201,1235,1436.00
07/09/2015,12:03,1993.00,1993.25,1992.75,1992.75,443,438,881.00
07/09/2015,12:04,1993.00,1993.00,1992.00,1992.50,954,1019,1973.00
07/09/2015,12:05,1992.50,1993.25,1992.25,1992.75,2593,1323,3916.00
07/09/2015,12:06,1992.75,1993.25,1992.75,1992.75,414,540,954.00
07/09/2015,12:07,1992.75,1992.75,1991.75,1992.25,1110,2952,4062.00
07/09/2015,12:08,1992.25,1992.25,1990.75,1991.00,746,3574,4320.00
07/09/2015,12:09,1991.00,1991.25,1990.00,1990.50,2796,4801,7597.00
07/09/2015,12:10,1990.50,1991.25,1990.25,1991.00,1182,514,1696.00
07/09/2015,12:11,1991.00,1991.25,1990.75,1990.75,202,1463,1665.00
07/09/2015,12:12,1990.75,1991.00,1990.50,1990.75,670,304,974.00
07/09/2015,12:13,1991.00,1991.00,1990.75,1991.00,1147,125,1272.00
07/09/2015,12:14,1991.00,1991.25,1990.75,1991.00,1455,432,1887.00
07/09/2015,12:15,1991.00,1991.25,1990.75,1990.75,278,434,712.00
07/09/2015,12:16,1990.75,1991.00,1990.25,1990.75,561,752,1313.00
07/09/2015,12:17,1990.75,1991.25,1990.25,1990.50,703,424,1127.00
07/09/2015,12:18,1990.50,1990.50,1989.50,1989.75,1228,3270,4498.00
07/09/2015,12:19,1989.75,1990.25,1989.50,1989.75,1005,835,1840.00
07/09/2015,12:20,1989.75,1990.00,1989.50,1989.50,613,1030,1643.00
07/09/2015,12:21,1989.75,1989.75,1989.25,1989.25,76,1483,1559.00
07/09/2015,12:22,1989.25,1989.25,1987.75,1988.25,2836,6940,9776.00
07/09/2015,12:23,1988.25,1989.25,1988.25,1989.00,1815,647,2462.00
07/09/2015,12:24,1988.75,1989.25,1988.50,1989.00,1213,295,1508.00
07/09/2015,12:25,1989.25,1990.25,1989.00,1989.50,2485,955,3440.00
07/09/2015,12:26,1989.50,1991.00,1989.50,1990.75,2435,1907,4342.00
07/09/2015,12:27,1990.50,1990.75,1989.75,1990.25,1172,1339,2511.00
07/09/2015,12:28,1990.25,1990.25,1990.00,1990.25,702,556,1258.00
07/09/2015,12:29,1990.00,1990.00,1988.50,1988.50,634,1959,2593.00
07/09/2015,12:30,1988.50,1989.25,1988.25,1988.75,1017,1089,2106.00
07/09/2015,12:31,1988.75,1989.25,1988.25,1988.50,2668,1110,3778.00
07/09/2015,12:32,1988.50,1989.50,1988.50,1989.25,1073,439,1512.00
07/09/2015,12:33,1989.25,1989.50,1988.25,1989.00,735,1128,1863.00
07/09/2015,12:34,1988.75,1990.00,1988.75,1990.00,2299,612,2911.00
07/09/2015,12:35,1990.00,1990.50,1989.50,1990.50,1755,1537,3292.00
07/09/2015,12:36,1990.25,1990.50,1989.25,1989.75,599,1152,1751.00
07/09/2015,12:37,1989.50,1989.75,1989.25,1989.50,423,1053,1476.00
07/09/2015,12:38,1989.50,1990.50,1989.25,1990.25,1302,1497,2799.00
07/09/2015,12:39,1990.25,1992.00,1990.00,1991.25,3347,2587,5934.00
07/09/2015,12:40,1991.50,1992.25,1991.25,1991.50,1588,1410,2998.00
07/09/2015,12:41,1991.25,1991.50,1991.00,1991.00,163,584,747.00
07/09/2015,12:42,1991.00,1991.25,1990.00,1990.25,1193,2144,3337.00
07/09/2015,12:43,1990.25,1990.75,1990.00,1990.25,1089,341,1430.00
07/09/2015,12:44,1990.25,1990.50,1989.50,1990.00,411,1675,2086.00
07/09/2015,12:45,1990.00,1990.75,1990.00,1990.25,641,666,1307.00
07/09/2015,12:46,1990.00,1991.25,1990.00,1991.25,1255,715,1970.00
07/09/2015,12:47,1991.25,1991.50,1990.75,1991.25,820,983,1803.00
07/09/2015,12:48,1991.25,1991.25,1990.50,1990.50,425,1403,1828.00
07/09/2015,12:49,1990.50,1990.75,1990.00,1990.50,1139,350,1489.00
07/09/2015,12:50,1990.75,1991.25,1990.75,1991.00,1134,778,1912.00
07/09/2015,12:51,1991.00,1991.25,1990.25,1990.25,466,1147,1613.00
07/09/2015,12:52,1990.50,1990.50,1990.00,1990.25,862,742,1604.00
07/09/2015,12:53,1990.25,1990.25,1989.75,1990.00,394,848,1242.00
07/09/2015,12:54,1989.75,1990.00,1988.75,1988.75,737,2686,3423.00
07/09/2015,12:55,1989.00,1989.25,1988.50,1988.75,767,1202,1969.00
07/09/2015,12:56,1988.75,1990.00,1988.50,1989.50,1669,890,2559.00
07/09/2015,12:57,1989.50,1990.00,1989.25,1989.75,926,658,1584.00
07/09/2015,12:58,1989.75,1990.50,1989.75,1990.50,1336,610,1946.00
07/09/2015,12:59,1990.50,1990.75,1990.00,1990.00,430,879,1309.00
07/09/2015,13:00,1990.00,1991.25,1989.75,1991.25,1619,1359,2978.00
07/09/2015,13:01,1991.00,1991.25,1990.50,1990.75,256,1369,1625.00
07/09/2015,13:02,1990.75,1991.50,1989.75,1991.00,1564,923,2487.00
07/09/2015,13:03,1991.00,1991.25,1990.25,1991.00,784,1149,1933.00
07/09/2015,13:04,1990.75,1991.00,1990.25,1990.75,826,518,1344.00
07/09/2015,13:05,1990.75,1991.00,1990.50,1991.00,697,187,884.00
07/09/2015,13:06,1991.25,1991.25,1990.75,1991.25,455,500,955.00
07/09/2015,13:07,1991.00,1991.25,1990.25,1990.50,274,1103,1377.00
07/09/2015,13:08,1990.25,1990.50,1989.50,1989.75,549,1581,2130.00
07/09/2015,13:09,1989.75,1990.75,1989.75,1990.25,670,1017,1687.00
07/09/2015,13:10,1990.25,1990.25,1989.50,1990.00,545,435,980.00
07/09/2015,13:11,1990.00,1990.00,1989.25,1989.75,487,757,1244.00
07/09/2015,13:12,1989.50,1989.75,1989.00,1989.00,460,584,1044.00
07/09/2015,13:13,1989.25,1990.00,1989.00,1989.00,950,1634,2584.00
07/09/2015,13:14,1989.00,1989.50,1988.75,1988.75,458,1000,1458.00
07/09/2015,13:15,1989.00,1989.00,1987.50,1987.50,1195,2772,3967.00
07/09/2015,13:16,1987.75,1988.50,1987.50,1987.75,1890,1523,3413.00
07/09/2015,13:17,1987.75,1988.00,1987.50,1987.50,960,621,1581.00
07/09/2015,13:18,1987.50,1987.75,1986.75,1987.00,827,5128,5955.00
07/09/2015,13:19,1987.00,1987.25,1986.25,1987.25,2544,2272,4816.00
07/09/2015,13:20,1987.00,1987.25,1986.50,1986.50,937,1057,1994.00
07/09/2015,13:21,1986.75,1987.00,1986.00,1986.00,1068,1576,2644.00
07/09/2015,13:22,1986.00,1986.25,1985.50,1986.00,1142,1508,2650.00
07/09/2015,13:23,1986.25,1986.25,1985.75,1986.25,1262,913,2175.00
07/09/2015,13:24,1986.25,1987.00,1986.25,1986.25,847,661,1508.00
07/09/2015,13:25,1986.25,1986.50,1985.25,1985.50,1182,1569,2751.00
07/09/2015,13:26,1985.50,1985.75,1984.50,1984.75,1544,3842,5386.00
07/09/2015,13:27,1984.75,1986.00,1984.75,1985.50,2477,1524,4001.00
07/09/2015,13:28,1985.25,1985.50,1984.75,1985.00,1534,986,2520.00
07/09/2015,13:29,1985.25,1985.75,1984.25,1985.50,2050,2853,4903.00
07/09/2015,13:30,1985.50,1986.25,1985.50,1985.75,1821,1364,3185.00
07/09/2015,13:31,1986.00,1986.25,1985.25,1985.75,1134,973,2107.00
07/09/2015,13:32,1985.75,1985.75,1984.50,1984.75,1142,1706,2848.00
07/09/2015,13:33,1984.75,1985.00,1983.25,1983.75,3932,5285,9217.00
07/09/2015,13:34,1983.75,1984.50,1983.25,1984.50,2898,1602,4500.00
07/09/2015,13:35,1984.50,1985.75,1984.25,1985.25,2735,2188,4923.00
07/09/2015,13:36,1985.25,1985.25,1984.50,1984.75,855,1236,2091.00
07/09/2015,13:37,1985.00,1985.50,1984.50,1985.50,1227,1152,2379.00
07/09/2015,13:38,1985.50,1986.25,1985.25,1986.00,2639,2340,4979.00
07/09/2015,13:39,1986.00,1987.50,1985.75,1987.00,4095,3493,7588.00
07/09/2015,13:40,1987.00,1987.25,1986.00,1986.25,1546,2066,3612.00
07/09/2015,13:41,1986.50,1986.50,1985.75,1985.75,792,1040,1832.00
07/09/2015,13:42,1986.00,1986.00,1985.25,1985.25,229,1078,1307.00
07/09/2015,13:43,1985.25,1986.25,1985.25,1986.00,786,849,1635.00
07/09/2015,13:44,1986.00,1987.00,1985.75,1986.50,2053,1237,3290.00
07/09/2015,13:45,1986.25,1987.00,1986.00,1987.00,1987,789,2776.00
07/09/2015,13:46,1986.75,1987.00,1985.25,1986.00,1120,2080,3200.00
07/09/2015,13:47,1985.75,1986.50,1984.50,1986.25,3447,4079,7526.00
07/09/2015,13:48,1986.25,1987.50,1986.00,1987.25,2937,1778,4715.00
07/09/2015,13:49,1987.00,1987.50,1986.75,1986.75,1186,1222,2408.00
07/09/2015,13:50,1986.75,1987.00,1985.50,1985.50,954,2691,3645.00
07/09/2015,13:51,1985.75,1986.50,1985.50,1986.50,1655,1501,3156.00
07/09/2015,13:52,1986.25,1988.25,1986.25,1988.25,3725,2197,5922.00
07/09/2015,13:53,1988.00,1990.00,1988.00,1990.00,5442,3069,8511.00
07/09/2015,13:54,1989.75,1990.00,1988.75,1989.25,1045,1565,2610.00
07/09/2015,13:55,1989.50,1989.75,1989.00,1989.50,1519,788,2307.00
07/09/2015,13:56,1989.50,1989.75,1988.75,1988.75,578,1055,1633.00
07/09/2015,13:57,1989.00,1991.00,1989.00,1990.50,3743,1685,5428.00
07/09/2015,13:58,1990.50,1991.00,1990.00,1990.75,1875,1104,2979.00
07/09/2015,13:59,1990.75,1990.75,1990.00,1990.00,358,1686,2044.00
07/09/2015,14:00,1990.00,1990.50,1989.75,1990.00,903,998,1901.00
07/09/2015,14:01,1989.75,1990.25,1989.50,1989.50,973,1341,2314.00
07/09/2015,14:02,1989.50,1990.25,1989.50,1989.75,1405,953,2358.00
07/09/2015,14:03,1989.50,1990.50,1989.50,1990.25,1091,572,1663.00
07/09/2015,14:04,1990.50,1990.75,1990.00,1990.50,2026,1046,3072.00
07/09/2015,14:05,1990.50,1991.50,1990.50,1991.25,2566,2020,4586.00
07/09/2015,14:06,1991.00,1991.00,1990.25,1990.75,1635,1075,2710.00
07/09/2015,14:07,1990.50,1991.00,1990.00,1990.00,2057,2392,4449.00
07/09/2015,14:08,1990.00,1990.75,1990.00,1990.50,1473,1016,2489.00
07/09/2015,14:09,1990.50,1991.25,1990.25,1991.25,2035,1580,3615.00
07/09/2015,14:10,1991.00,1991.75,1990.75,1991.50,3661,1809,5470.00
07/09/2015,14:11,1991.50,1992.00,1991.25,1992.00,2307,644,2951.00
07/09/2015,14:12,1992.00,1992.25,1991.75,1992.25,2141,92,2233.00
07/09/2015,14:13,1992.00,1992.25,1991.25,1991.75,1282,1408,2690.00
07/09/2015,14:14,1991.75,1991.75,1990.50,1990.75,1474,2260,3734.00
07/09/2015,14:15,1990.50,1992.00,1990.50,1991.75,2534,1044,3578.00
07/09/2015,14:16,1991.50,1991.75,1990.50,1990.50,722,2198,2920.00
07/09/2015,14:17,1990.50,1991.50,1990.50,1991.25,3015,1318,4333.00
07/09/2015,14:18,1991.00,1991.75,1991.00,1991.50,1233,202,1435.00
07/09/2015,14:19,1991.25,1992.25,1991.25,1992.25,2823,568,3391.00
07/09/2015,14:20,1992.25,1992.50,1991.75,1991.75,1410,1560,2970.00
07/09/2015,14:21,1991.75,1992.00,1991.25,1992.00,620,836,1456.00
07/09/2015,14:22,1992.00,1992.00,1991.25,1991.75,1454,813,2267.00
07/09/2015,14:23,1991.75,1992.00,1990.75,1991.00,894,1501,2395.00
07/09/2015,14:24,1991.00,1991.50,1990.75,1991.25,1591,1497,3088.00
07/09/2015,14:25,1991.25,1991.50,1990.50,1991.00,717,1405,2122.00
07/09/2015,14:26,1990.75,1991.00,1990.75,1990.75,790,545,1335.00
07/09/2015,14:27,1990.75,1991.00,1990.00,1990.25,828,1661,2489.00
07/09/2015,14:28,1990.25,1990.50,1989.00,1990.00,3550,3186,6736.00
07/09/2015,14:29,1989.75,1990.00,1989.50,1989.50,488,979,1467.00
07/09/2015,14:30,1989.50,1990.00,1988.50,1988.75,1326,2006,3332.00
07/09/2015,14:31,1989.00,1989.00,1987.75,1988.75,3959,3322,7281.00
07/09/2015,14:32,1988.75,1989.75,1988.75,1989.00,1116,957,2073.00
07/09/2015,14:33,1989.00,1989.75,1988.75,1988.75,951,2243,3194.00
07/09/2015,14:34,1988.75,1989.00,1987.25,1987.50,1110,3691,4801.00
07/09/2015,14:35,1987.50,1987.75,1986.25,1986.50,1857,3246,5103.00
07/09/2015,14:36,1986.50,1987.50,1986.25,1987.25,1582,1030,2612.00
07/09/2015,14:37,1987.25,1987.75,1987.00,1987.50,1594,1423,3017.00
07/09/2015,14:38,1987.50,1987.50,1986.75,1987.00,1533,768,2301.00
07/09/2015,14:39,1987.25,1987.25,1985.50,1986.25,2550,3095,5645.00
07/09/2015,14:40,1986.25,1987.75,1986.00,1987.25,3218,1765,4983.00
07/09/2015,14:41,1987.25,1988.00,1986.75,1988.00,2049,1155,3204.00
07/09/2015,14:42,1987.75,1988.00,1986.25,1987.50,2147,2157,4304.00
07/09/2015,14:43,1987.25,1989.00,1987.25,1988.75,2491,1678,4169.00
07/09/2015,14:44,1989.00,1990.50,1988.75,1989.25,4256,4517,8773.00
07/09/2015,14:45,1989.50,1989.50,1988.50,1988.75,1183,1557,2740.00
07/09/2015,14:46,1989.00,1989.50,1988.25,1988.25,2154,2097,4251.00
07/09/2015,14:47,1988.25,1989.50,1988.25,1989.00,1915,1455,3370.00
07/09/2015,14:48,1989.00,1989.50,1988.75,1989.25,1704,592,2296.00
07/09/2015,14:49,1989.25,1989.75,1988.75,1988.75,1043,1266,2309.00
07/09/2015,14:50,1988.75,1989.75,1988.50,1989.75,2884,966,3850.00
07/09/2015,14:51,1989.50,1989.50,1988.00,1988.75,2510,3040,5550.00
07/09/2015,14:52,1988.50,1989.00,1988.00,1988.75,1437,1406,2843.00
07/09/2015,14:53,1989.00,1989.25,1988.50,1989.00,1046,653,1699.00
07/09/2015,14:54,1989.00,1989.25,1988.50,1988.75,1038,2166,3204.00
07/09/2015,14:55,1988.75,1988.75,1987.50,1987.50,1370,2226,3596.00
07/09/2015,14:56,1987.75,1988.50,1987.25,1988.50,2193,2035,4228.00
07/09/2015,14:57,1988.25,1988.50,1988.00,1988.00,886,2602,3488.00
07/09/2015,14:58,1988.00,1989.25,1987.50,1987.50,4520,5288,9808.00
07/09/2015,14:59,1987.50,1987.50,1985.50,1986.75,10781,11949,22730.00
07/09/2015,15:00,1986.75,1987.00,1983.00,1983.25,21067,36700,57767.00
07/09/2015,15:01,1983.25,1984.50,1982.00,1983.25,15843,13977,29820.00
07/09/2015,15:02,1983.25,1983.75,1981.00,1981.00,3826,6344,10170.00
07/09/2015,15:03,1981.00,1981.25,1980.25,1980.75,3160,3288,6448.00
07/09/2015,15:04,1980.75,1981.25,1979.25,1979.25,3111,5643,8754.00
07/09/2015,15:05,1979.25,1980.75,1979.25,1979.50,3398,2501,5899.00
07/09/2015,15:06,1979.50,1980.75,1979.50,1980.50,1932,1448,3380.00
07/09/2015,15:07,1980.50,1981.50,1980.25,1981.25,1773,1271,3044.00
07/09/2015,15:08,1981.25,1981.25,1980.75,1981.00,750,678,1428.00
07/09/2015,15:09,1981.00,1981.25,1980.25,1980.75,1029,1292,2321.00
07/09/2015,15:10,1981.00,1981.75,1980.50,1981.75,2044,1541,3585.00
07/09/2015,15:11,1981.50,1981.75,1981.00,1981.50,1295,2066,3361.00
07/09/2015,15:12,1981.50,1982.00,1981.25,1981.75,1268,850,2118.00
07/09/2015,15:13,1981.50,1982.25,1981.50,1982.00,1136,1062,2198.00
07/09/2015,15:14,1982.00,1982.50,1981.75,1982.00,1843,971,2814.00
07/09/2015,15:15,1981.75,1982.25,1980.00,1980.25,2696,5900,8596.00
07/09/2015,15:31,1980.25,1980.50,1978.50,1979.25,1069,988,2057.00
07/09/2015,15:32,1979.50,1979.75,1978.00,1979.00,1429,1688,3117.00
07/09/2015,15:33,1978.75,1980.00,1978.75,1979.00,512,744,1256.00
07/09/2015,15:34,1979.00,1981.75,1979.00,1981.25,1283,246,1529.00
07/09/2015,15:35,1981.25,1982.75,1981.25,1982.50,1422,536,1958.00
07/09/2015,15:36,1982.25,1982.50,1982.00,1982.50,267,117,384.00
07/09/2015,15:37,1982.50,1982.75,1982.00,1982.00,495,92,587.00
07/09/2015,15:38,1982.25,1982.25,1982.00,1982.00,29,100,129.00
07/09/2015,15:39,1982.25,1982.25,1981.75,1981.75,37,161,198.00
07/09/2015,15:40,1981.75,1982.00,1981.75,1981.75,41,37,78.00
07/09/2015,15:41,1981.75,1982.00,1981.75,1981.75,18,65,83.00
07/09/2015,15:42,1982.00,1982.00,1981.50,1981.50,5,128,133.00
07/09/2015,15:43,1981.75,1981.75,1981.50,1981.50,22,109,131.00
07/09/2015,15:44,1981.50,1981.75,1981.25,1981.50,58,122,180.00
07/09/2015,15:45,1981.50,1981.50,1981.25,1981.50,4,21,25.00
07/09/2015,15:46,1981.50,1981.75,1981.25,1981.50,105,53,158.00
07/09/2015,15:47,1981.50,1981.75,1981.00,1981.50,162,132,294.00
07/09/2015,15:48,1981.50,1981.75,1981.25,1981.50,36,78,114.00
07/09/2015,15:49,1981.25,1981.75,1981.25,1981.50,145,36,181.00
07/09/2015,15:50,1981.50,1981.75,1981.50,1981.50,15,41,56.00
07/09/2015,15:51,1981.75,1981.75,1981.25,1981.50,16,110,126.00
07/09/2015,15:52,1981.50,1981.75,1981.25,1981.25,63,66,129.00
07/09/2015,15:53,1981.25,1981.50,1981.00,1981.25,92,115,207.00
07/09/2015,15:54,1981.25,1981.25,1981.00,1981.25,221,1,222.00
07/09/2015,15:55,1981.25,1981.75,1981.25,1981.75,312,6,318.00
07/09/2015,15:56,1981.75,1982.00,1981.50,1981.75,70,56,126.00
07/09/2015,15:57,1981.75,1981.75,1981.25,1981.25,29,197,226.00
07/09/2015,15:58,1981.75,1981.75,1981.25,1981.50,16,26,42.00
07/09/2015,15:59,1981.50,1981.75,1981.50,1981.75,314,257,571.00
07/09/2015,16:00,1982.00,1982.00,1981.25,1981.75,147,265,412.00
07/09/2015,17:01,1984.50,1989.25,1984.50,1988.50,3576,671,4247.00
07/09/2015,17:02,1988.25,1988.50,1986.50,1988.00,662,504,1166.00
07/09/2015,17:03,1988.00,1989.00,1987.25,1988.75,687,446,1133.00
07/09/2015,17:04,1989.00,1990.75,1988.75,1990.25,1787,253,2040.00
07/09/2015,17:05,1990.25,1994.50,1990.00,1993.50,2288,666,2954.00
07/09/2015,17:06,1993.25,1994.25,1993.00,1994.25,649,1107,1756.00
07/09/2015,17:07,1993.75,1994.25,1992.50,1992.75,395,432,827.00
07/09/2015,17:08,1992.50,1993.75,1992.50,1993.50,443,227,670.00
07/09/2015,17:09,1993.50,1993.75,1993.25,1993.50,132,219,351.00
07/09/2015,17:10,1993.50,1993.75,1992.75,1993.50,532,385,917.00
07/09/2015,17:11,1993.50,1993.75,1993.25,1993.50,325,123,448.00
07/09/2015,17:12,1993.50,1994.75,1993.50,1994.75,1185,215,1400.00
07/09/2015,17:13,1994.75,1996.75,1994.25,1995.75,2456,738,3194.00
07/09/2015,17:14,1995.75,1996.25,1995.25,1995.75,405,107,512.00
07/09/2015,17:15,1995.75,1996.00,1994.25,1994.50,297,688,985.00
07/09/2015,17:16,1994.75,1995.50,1994.25,1995.50,190,70,260.00
07/09/2015,17:17,1995.50,1997.50,1995.25,1997.25,1515,280,1795.00
07/09/2015,17:18,1997.25,1999.50,1997.25,1998.00,1169,759,1928.00
07/09/2015,17:19,1997.75,1999.50,1997.50,1999.25,538,339,877.00
07/09/2015,17:20,1999.50,2000.25,1998.75,1999.25,1062,673,1735.00
07/09/2015,17:21,1999.25,2000.50,1998.75,2000.00,733,507,1240.00
07/09/2015,17:22,1999.75,1999.75,1998.50,1999.50,287,290,577.00
07/09/2015,17:23,1999.25,1999.50,1996.75,1996.75,140,570,710.00
07/09/2015,17:24,1996.75,1997.25,1995.50,1996.75,495,767,1262.00
07/09/2015,17:25,1996.25,1996.50,1995.00,1995.75,232,402,634.00
07/09/2015,17:26,1995.75,1996.50,1995.50,1996.50,129,110,239.00
07/09/2015,17:27,1996.25,1998.75,1996.25,1998.25,945,699,1644.00
07/09/2015,17:28,1998.25,1999.75,1998.25,1999.50,635,261,896.00
07/09/2015,17:29,1999.25,1999.75,1999.00,1999.00,208,139,347.00
07/09/2015,17:30,1999.00,1999.25,1997.75,1998.00,450,351,801.00
07/09/2015,17:31,1997.75,1998.25,1997.00,1997.00,96,393,489.00
07/09/2015,17:32,1997.00,1997.00,1993.75,1995.50,493,1558,2051.00
07/09/2015,17:33,1995.50,1997.00,1995.25,1997.00,264,117,381.00
07/09/2015,17:34,1997.00,1997.50,1995.75,1996.50,93,202,295.00
07/09/2015,17:35,1996.25,1996.75,1996.00,1996.00,167,135,302.00
07/09/2015,17:36,1995.75,1996.25,1995.75,1996.00,121,152,273.00
07/09/2015,17:37,1996.00,1996.50,1995.75,1995.75,36,40,76.00
07/09/2015,17:38,1996.00,1996.25,1995.75,1996.00,63,58,121.00
07/09/2015,17:39,1995.75,1996.00,1995.50,1995.75,179,261,440.00
07/09/2015,17:40,1995.75,1997.75,1995.75,1997.50,417,76,493.00
07/09/2015,17:41,1997.50,1999.00,1997.50,1998.50,576,246,822.00
07/09/2015,17:42,1998.50,1999.50,1998.50,1999.00,350,218,568.00
07/09/2015,17:43,1999.00,1999.50,1998.75,1999.00,393,215,608.00
07/09/2015,17:44,1998.75,1999.00,1998.25,1998.50,245,372,617.00
07/09/2015,17:45,1998.50,1999.25,1998.50,1999.00,254,142,396.00
07/09/2015,17:46,1999.00,1999.25,1998.75,1999.00,158,87,245.00
07/09/2015,17:47,1999.00,1999.00,1998.50,1998.75,170,234,404.00
07/09/2015,17:48,1998.75,1999.25,1998.75,1998.75,142,51,193.00
07/09/2015,17:49,1998.75,1999.00,1998.75,1999.00,6,132,138.00
07/09/2015,17:50,1998.75,1999.00,1998.75,1998.75,2,122,124.00
07/09/2015,17:51,1998.75,1999.00,1998.75,1999.00,92,177,269.00
07/09/2015,17:52,1999.00,1999.75,1999.00,1999.50,353,241,594.00
07/09/2015,17:53,1999.50,1999.75,1999.25,1999.50,110,53,163.00
07/09/2015,17:54,1999.25,1999.75,1999.25,1999.50,24,65,89.00
07/09/2015,17:55,1999.75,2001.25,1999.25,2001.00,1501,356,1857.00
07/09/2015,17:56,2000.75,2001.25,2000.25,2000.25,123,230,353.00
07/09/2015,17:57,2000.25,2000.25,1999.50,1999.75,109,88,197.00
07/09/2015,17:58,1999.75,2000.25,1999.75,2000.00,126,203,329.00
07/09/2015,17:59,2000.25,2000.50,2000.00,2000.25,128,65,193.00
07/09/2015,18:00,2000.50,2001.00,2000.25,2000.75,321,117,438.00
07/09/2015,18:01,2000.75,2001.50,1999.50,1999.75,348,654,1002.00
07/09/2015,18:02,1999.75,2000.25,1999.25,2000.00,195,67,262.00
07/09/2015,18:03,2000.00,2000.00,1999.25,1999.50,26,58,84.00
07/09/2015,18:04,1999.50,1999.75,1999.25,1999.25,6,244,250.00
07/09/2015,18:05,1999.25,1999.50,1998.25,1998.50,156,413,569.00
07/09/2015,18:06,1998.75,1999.00,1998.25,1998.75,119,176,295.00
07/09/2015,18:07,1998.75,1998.75,1998.50,1998.50,1,76,77.00
07/09/2015,18:08,1998.50,1998.50,1998.25,1998.50,123,20,143.00
07/09/2015,18:09,1998.25,1998.50,1998.00,1998.25,58,128,186.00
07/09/2015,18:10,1998.50,1998.75,1998.25,1998.75,185,65,250.00
07/09/2015,18:11,1998.75,1998.75,1998.50,1998.50,96,42,138.00
07/09/2015,18:12,1998.75,1999.00,1998.50,1998.50,56,27,83.00
07/09/2015,18:13,1998.50,1998.75,1998.25,1998.50,195,96,291.00
07/09/2015,18:14,1998.50,1998.50,1998.25,1998.50,108,2,110.00
07/09/2015,18:15,1998.25,1998.25,1998.00,1998.25,56,146,202.00
07/09/2015,18:16,1998.25,1998.50,1998.00,1998.00,7,96,103.00
07/09/2015,18:17,1998.00,1998.25,1997.75,1997.75,39,127,166.00
07/09/2015,18:18,1998.00,1998.00,1997.00,1997.25,47,299,346.00
07/09/2015,18:19,1997.50,1997.50,1996.25,1996.25,7,102,109.00
07/09/2015,18:20,1996.25,1996.75,1996.00,1996.75,154,65,219.00
07/09/2015,18:21,1996.50,1997.00,1996.25,1996.50,53,146,199.00
07/09/2015,18:22,1996.25,1996.50,1996.00,1996.25,74,17,91.00
07/09/2015,18:23,1996.25,1996.75,1996.25,1996.50,38,38,76.00
07/09/2015,18:24,1996.50,1996.75,1996.50,1996.50,1,31,32.00
07/09/2015,18:25,1996.50,1998.25,1996.50,1998.25,409,71,480.00
07/09/2015,18:26,1998.50,1998.50,1998.00,1998.25,22,21,43.00
07/09/2015,18:27,1998.00,1998.00,1997.50,1997.50,11,79,90.00
07/09/2015,18:28,1997.50,1998.00,1997.50,1997.75,48,39,87.00
07/09/2015,18:29,1998.00,1998.00,1997.75,1997.75,14,31,45.00
07/09/2015,18:30,1997.75,1997.75,1997.50,1997.50,6,13,19.00
07/09/2015,18:31,1997.50,1997.75,1997.25,1997.50,27,59,86.00
07/09/2015,18:32,1997.50,1997.75,1997.50,1997.50,1,86,87.00
07/09/2015,18:33,1997.50,1997.50,1997.00,1997.00,0,27,27.00
07/09/2015,18:34,1997.00,1997.75,1996.50,1997.75,200,87,287.00
07/09/2015,18:35,1997.50,1997.75,1997.50,1997.75,5,7,12.00
07/09/2015,18:36,1997.50,1998.00,1997.25,1997.25,50,80,130.00
07/09/2015,18:37,1997.25,1997.50,1997.25,1997.25,1,37,38.00
07/09/2015,18:38,1997.25,1997.25,1996.75,1997.00,41,137,178.00
07/09/2015,18:39,1996.75,1997.00,1996.75,1996.75,7,59,66.00
07/09/2015,18:40,1996.75,1997.00,1996.75,1997.00,39,18,57.00
07/09/2015,18:41,1997.25,1997.50,1997.00,1997.25,66,33,99.00
07/09/2015,18:42,1997.50,1997.50,1997.25,1997.25,15,32,47.00
07/09/2015,18:43,1997.50,1997.50,1997.00,1997.25,30,53,83.00
07/09/2015,18:44,1997.25,1997.50,1997.25,1997.25,49,11,60.00
07/09/2015,18:45,1997.25,1997.50,1997.25,1997.25,1,89,90.00
07/09/2015,18:46,1997.25,1997.50,1997.25,1997.50,23,76,99.00
07/09/2015,18:47,1997.25,1997.25,1996.75,1996.75,0,70,70.00
07/09/2015,18:48,1996.75,1997.00,1996.50,1996.75,74,87,161.00
07/09/2015,18:49,1997.00,1997.25,1996.50,1997.00,40,35,75.00
07/09/2015,18:50,1997.00,1997.25,1996.75,1997.00,11,29,40.00
07/09/2015,18:51,1997.00,1997.50,1996.75,1997.25,56,149,205.00
07/09/2015,18:52,1997.25,1997.50,1997.00,1997.25,36,57,93.00
07/09/2015,18:53,1997.25,1997.50,1997.00,1997.25,32,27,59.00
07/09/2015,18:54,1997.25,1997.50,1997.25,1997.25,18,15,33.00
07/09/2015,18:55,1997.50,1997.50,1997.00,1997.00,13,18,31.00
07/09/2015,18:56,1997.00,1997.25,1996.75,1997.00,9,44,53.00
07/09/2015,18:57,1997.25,1997.25,1997.00,1997.25,6,29,35.00
07/09/2015,18:58,1997.25,1997.25,1996.75,1996.75,9,34,43.00
07/09/2015,18:59,1997.00,1997.00,1996.75,1997.00,29,49,78.00
07/09/2015,19:00,1997.00,1997.25,1996.75,1997.00,24,45,69.00
07/09/2015,19:01,1996.75,1997.00,1996.50,1997.00,171,168,339.00
07/09/2015,19:02,1997.00,1997.25,1996.75,1996.75,45,60,105.00
07/09/2015,19:03,1996.75,1996.75,1996.00,1996.00,15,201,216.00
07/09/2015,19:04,1996.25,1996.50,1996.00,1996.50,190,130,320.00
07/09/2015,19:05,1996.25,1996.25,1995.25,1995.50,94,315,409.00
07/09/2015,19:06,1995.50,1995.75,1995.25,1995.25,22,197,219.00
07/09/2015,19:07,1995.25,1996.50,1995.25,1996.50,236,203,439.00
07/09/2015,19:08,1996.25,1997.00,1996.25,1996.75,230,184,414.00
07/09/2015,19:09,1997.00,1997.50,1996.75,1997.50,288,251,539.00
07/09/2015,19:10,1997.50,1998.50,1997.25,1998.25,493,314,807.00
07/09/2015,19:11,1998.25,1998.50,1997.00,1997.00,54,496,550.00
07/09/2015,19:12,1997.00,1998.25,1997.00,1998.25,161,18,179.00
07/09/2015,19:13,1998.00,1998.25,1997.25,1997.50,72,197,269.00
07/09/2015,19:14,1997.50,1998.00,1997.50,1997.50,39,88,127.00
07/09/2015,19:15,1997.50,1997.50,1996.75,1997.00,18,339,357.00
07/09/2015,19:16,1997.00,1997.25,1996.75,1997.25,54,26,80.00
07/09/2015,19:17,1997.25,1997.25,1996.50,1997.00,57,76,133.00
07/09/2015,19:18,1996.75,1997.00,1996.75,1996.75,1,24,25.00
07/09/2015,19:19,1996.75,1996.75,1996.25,1996.50,47,71,118.00
07/09/2015,19:20,1996.25,1996.50,1995.50,1995.50,18,240,258.00
07/09/2015,19:21,1995.75,1995.75,1994.75,1995.00,184,361,545.00
07/09/2015,19:22,1994.75,1995.00,1994.25,1994.75,91,150,241.00
07/09/2015,19:23,1995.00,1995.75,1995.00,1995.25,199,41,240.00
07/09/2015,19:24,1995.50,1995.50,1995.25,1995.50,83,8,91.00
07/09/2015,19:25,1995.50,1996.00,1995.50,1995.75,144,8,152.00
07/09/2015,19:26,1995.75,1995.75,1995.25,1995.50,129,129,258.00
07/09/2015,19:27,1995.50,1995.75,1995.25,1995.25,98,70,168.00
07/09/2015,19:28,1995.50,1995.75,1995.25,1995.25,44,18,62.00
07/09/2015,19:29,1995.25,1995.50,1995.25,1995.25,25,70,95.00
07/09/2015,19:30,1995.00,1996.00,1995.00,1995.75,60,36,96.00
07/09/2015,19:31,1995.75,1996.00,1995.50,1995.75,29,62,91.00
07/09/2015,19:32,1995.75,1995.75,1995.00,1995.00,24,69,93.00
07/09/2015,19:33,1995.00,1995.50,1995.00,1995.25,24,11,35.00
07/09/2015,19:34,1995.25,1995.25,1994.75,1995.25,147,81,228.00
07/09/2015,19:35,1995.50,1995.50,1994.75,1994.75,158,125,283.00
07/09/2015,19:36,1994.75,1995.25,1994.50,1995.00,223,263,486.00
07/09/2015,19:37,1994.75,1995.00,1994.50,1995.00,50,43,93.00
07/09/2015,19:38,1995.00,1995.25,1994.75,1994.75,79,122,201.00
07/09/2015,19:39,1994.75,1995.00,1994.75,1994.75,12,86,98.00
07/09/2015,19:40,1994.75,1994.75,1994.50,1994.50,1,37,38.00
07/09/2015,19:41,1994.50,1994.75,1994.25,1994.50,7,147,154.00
07/09/2015,19:42,1994.50,1994.50,1993.75,1994.00,174,221,395.00
07/09/2015,19:43,1993.75,1994.25,1993.75,1994.00,96,33,129.00
07/09/2015,19:44,1994.00,1994.25,1993.75,1993.75,7,39,46.00
07/09/2015,19:45,1994.00,1994.25,1994.00,1994.00,25,6,31.00
07/09/2015,19:46,1994.00,1994.00,1993.00,1993.25,35,561,596.00
07/09/2015,19:47,1993.50,1993.75,1993.00,1993.75,346,63,409.00
07/09/2015,19:48,1993.75,1994.25,1993.75,1994.25,113,29,142.00
07/09/2015,19:49,1994.00,1994.50,1994.00,1994.25,102,64,166.00
07/09/2015,19:50,1994.25,1994.50,1994.00,1994.25,97,9,106.00
07/09/2015,19:51,1994.25,1994.50,1994.25,1994.50,126,15,141.00
07/09/2015,19:52,1994.25,1994.25,1994.00,1994.00,11,154,165.00
07/09/2015,19:53,1994.00,1994.25,1993.75,1993.75,74,105,179.00
07/09/2015,19:54,1993.75,1994.25,1993.75,1994.25,34,8,42.00
07/09/2015,19:55,1994.00,1994.00,1993.75,1994.00,79,42,121.00
07/09/2015,19:56,1994.00,1994.00,1993.75,1993.75,22,1,23.00
07/09/2015,19:57,1994.00,1994.00,1993.75,1994.00,91,16,107.00
07/09/2015,19:58,1994.00,1994.00,1993.75,1994.00,33,98,131.00
07/09/2015,19:59,1993.75,1994.00,1993.50,1994.00,143,81,224.00
07/09/2015,20:00,1994.00,1994.50,1994.00,1994.25,47,2,49.00
07/09/2015,20:01,1994.25,1994.50,1993.75,1994.00,60,74,134.00
07/09/2015,20:02,1994.00,1994.50,1993.75,1994.50,187,57,244.00
07/09/2015,20:03,1994.50,1996.00,1994.50,1995.75,296,30,326.00
07/09/2015,20:04,1995.75,1996.25,1995.50,1995.75,78,78,156.00
07/09/2015,20:05,1995.75,1996.25,1995.75,1996.25,86,65,151.00
07/09/2015,20:06,1996.00,1996.00,1995.25,1995.75,67,88,155.00
07/09/2015,20:07,1995.50,1995.50,1995.25,1995.50,2,14,16.00
07/09/2015,20:08,1995.25,1995.75,1995.25,1995.75,98,6,104.00
07/09/2015,20:09,1995.75,1996.00,1995.50,1996.00,120,23,143.00
07/09/2015,20:10,1996.00,1996.25,1995.75,1996.25,70,101,171.00
07/09/2015,20:11,1996.25,1996.25,1996.00,1996.25,116,15,131.00
07/09/2015,20:12,1996.50,1996.50,1996.25,1996.50,26,9,35.00
07/09/2015,20:13,1996.25,1996.50,1996.25,1996.25,9,8,17.00
07/09/2015,20:14,1996.50,1996.50,1996.25,1996.50,67,1,68.00
07/09/2015,20:15,1996.25,1996.50,1996.00,1996.00,8,68,76.00
07/09/2015,20:16,1996.25,1996.25,1995.75,1995.75,5,80,85.00
07/09/2015,20:17,1995.75,1996.00,1995.25,1996.00,73,36,109.00
07/09/2015,20:18,1996.25,1996.25,1995.75,1995.75,1,62,63.00
07/09/2015,20:19,1995.50,1996.25,1995.25,1996.00,191,37,228.00
07/09/2015,20:20,1996.00,1996.00,1995.25,1995.25,3,136,139.00
07/09/2015,20:21,1995.25,1996.00,1994.75,1996.00,201,274,475.00
07/09/2015,20:22,1995.75,1995.75,1995.75,1995.75,0,16,16.00
07/09/2015,20:23,1995.75,1996.00,1995.75,1995.75,9,37,46.00
07/09/2015,20:24,1996.00,1996.00,1995.75,1995.75,1,26,27.00
07/09/2015,20:25,1995.75,1996.00,1995.75,1996.00,4,1,5.00
07/09/2015,20:26,1995.75,1996.25,1995.75,1996.25,102,67,169.00
07/09/2015,20:27,1996.25,1996.25,1995.75,1996.00,4,15,19.00
07/09/2015,20:28,1996.00,1996.00,1995.75,1996.00,26,5,31.00
07/09/2015,20:29,1996.25,1997.50,1996.00,1997.25,337,77,414.00
07/09/2015,20:30,1997.50,1997.75,1997.25,1997.50,165,90,255.00
07/09/2015,20:31,1997.25,1997.50,1997.25,1997.25,114,9,123.00
07/09/2015,20:32,1997.25,1997.50,1997.25,1997.25,20,22,42.00
07/09/2015,20:33,1997.25,1997.75,1997.25,1997.50,105,76,181.00
07/09/2015,20:34,1997.75,1998.00,1997.25,1998.00,194,61,255.00
07/09/2015,20:35,1997.75,1997.75,1997.00,1997.75,160,211,371.00
07/09/2015,20:36,1997.75,1998.00,1997.75,1997.75,30,11,41.00
07/09/2015,20:37,1998.00,1998.00,1997.75,1997.75,5,65,70.00
07/09/2015,20:38,1997.75,1998.00,1997.50,1998.00,48,5,53.00
07/09/2015,20:39,1997.75,1998.00,1997.75,1997.75,46,103,149.00
07/09/2015,20:40,1998.00,1998.50,1998.00,1998.50,173,15,188.00
07/09/2015,20:41,1998.25,2000.00,1998.25,2000.00,981,201,1182.00
07/09/2015,20:42,1999.75,2000.75,1999.50,2000.75,563,117,680.00
07/09/2015,20:43,2000.50,2000.75,2000.00,2000.50,190,445,635.00
07/09/2015,20:44,2000.25,2001.25,2000.25,2001.00,543,105,648.00
07/09/2015,20:45,2001.00,2001.50,2000.75,2000.75,735,138,873.00
07/09/2015,20:46,2001.00,2001.25,2000.75,2000.75,160,53,213.00
07/09/2015,20:47,2000.75,2000.75,2000.00,2000.00,73,290,363.00
07/09/2015,20:48,2000.00,2000.25,2000.00,2000.00,16,193,209.00
07/09/2015,20:49,2000.00,2000.75,2000.00,2000.50,62,81,143.00
07/09/2015,20:50,2000.50,2000.50,2000.00,2000.25,22,84,106.00
07/09/2015,20:51,2000.25,2000.25,2000.00,2000.25,76,38,114.00
07/09/2015,20:52,2000.25,2000.25,2000.00,2000.00,56,3,59.00
07/09/2015,20:53,2000.00,2000.50,2000.00,2000.00,91,26,117.00
07/09/2015,20:54,2000.00,2000.25,2000.00,2000.00,50,198,248.00
07/09/2015,20:55,2000.00,2000.00,1999.25,1999.25,53,476,529.00
07/09/2015,20:56,1999.25,1999.50,1999.00,1999.25,76,202,278.00
07/09/2015,20:57,1999.00,1999.75,1999.00,1999.75,206,5,211.00
07/09/2015,20:58,2000.00,2000.25,1999.75,2000.00,55,280,335.00
07/09/2015,20:59,2000.00,2000.00,1999.75,2000.00,46,115,161.00
07/09/2015,21:00,2000.00,2000.00,1999.50,1999.75,18,426,444.00
07/09/2015,21:01,1999.75,2000.00,1999.75,2000.00,46,16,62.00
07/09/2015,21:02,1999.75,2000.50,1999.75,2000.25,145,59,204.00
07/09/2015,21:03,2000.00,2000.00,1999.75,1999.75,2,32,34.00
07/09/2015,21:04,1999.75,2000.25,1999.75,2000.00,137,56,193.00
07/09/2015,21:05,2000.00,2000.00,1999.75,2000.00,34,23,57.00
07/09/2015,21:06,1999.75,2000.50,1999.75,2000.25,100,17,117.00
07/09/2015,21:07,2000.25,2000.75,2000.00,2000.75,186,42,228.00
07/09/2015,21:08,2000.75,2001.25,2000.50,2001.00,199,223,422.00
07/09/2015,21:09,2001.25,2001.25,2000.50,2000.75,112,173,285.00
07/09/2015,21:10,2000.75,2000.75,2000.25,2000.50,142,78,220.00
07/09/2015,21:11,2000.50,2000.50,2000.25,2000.25,2,83,85.00
07/09/2015,21:12,2000.50,2000.50,2000.25,2000.25,10,10,20.00
07/09/2015,21:13,2000.25,2000.50,2000.25,2000.50,30,3,33.00
07/09/2015,21:14,2000.25,2000.50,2000.25,2000.50,1,68,69.00
07/09/2015,21:15,2000.50,2000.75,2000.25,2000.25,37,112,149.00
07/09/2015,21:16,2000.00,2000.25,2000.00,2000.25,6,6,12.00
07/09/2015,21:17,2000.00,2000.75,2000.00,2000.75,36,5,41.00
07/09/2015,21:18,2000.75,2001.50,2000.75,2001.50,372,98,470.00
07/09/2015,21:19,2001.25,2001.25,2001.00,2001.00,55,67,122.00
07/09/2015,21:20,2001.25,2001.25,2001.00,2001.00,16,89,105.00
07/09/2015,21:21,2001.00,2001.00,2001.00,2001.00,0,13,13.00
07/09/2015,21:22,2001.00,2001.00,2000.75,2000.75,56,110,166.00
07/09/2015,21:23,2000.75,2001.00,2000.75,2000.75,3,11,14.00
07/09/2015,21:24,2000.75,2001.00,2000.50,2000.75,8,70,78.00
07/09/2015,21:25,2000.50,2000.50,2000.25,2000.50,13,39,52.00
07/09/2015,21:26,2000.25,2000.75,2000.25,2000.75,43,41,84.00
07/09/2015,21:27,2000.25,2000.50,2000.25,2000.50,4,27,31.00
07/09/2015,21:28,2000.25,2000.50,2000.25,2000.50,103,26,129.00
07/09/2015,21:29,2000.50,2001.00,2000.50,2001.00,53,9,62.00
07/09/2015,21:30,2001.00,2001.00,2000.50,2000.50,53,139,192.00
07/09/2015,21:31,2000.50,2001.00,2000.50,2001.00,51,16,67.00
07/09/2015,21:32,2001.00,2001.00,2000.75,2001.00,103,6,109.00
07/09/2015,21:33,2001.00,2001.25,2001.00,2001.00,43,12,55.00
07/09/2015,21:34,2001.00,2001.25,2001.00,2001.00,10,4,14.00
07/09/2015,21:35,2001.25,2001.25,2000.75,2000.75,4,112,116.00
07/09/2015,21:36,2000.75,2001.25,2000.75,2001.25,99,17,116.00
07/09/2015,21:37,2001.25,2001.25,2000.50,2000.50,2,147,149.00
07/09/2015,21:38,2000.50,2000.50,2000.50,2000.50,0,2,2.00
07/09/2015,21:39,2000.50,2000.50,2000.50,2000.50,0,4,4.00
07/09/2015,21:40,2000.75,2000.75,2000.50,2000.75,49,11,60.00
07/09/2015,21:41,2000.75,2001.25,2000.75,2001.25,147,0,147.00
07/09/2015,21:42,2001.25,2001.25,2001.00,2001.00,13,59,72.00
07/09/2015,21:43,2001.00,2001.00,2000.75,2001.00,3,10,13.00
07/09/2015,21:44,2000.75,2001.75,2000.75,2001.75,392,5,397.00
07/09/2015,21:45,2001.75,2001.75,2001.50,2001.50,87,67,154.00
07/09/2015,21:46,2001.50,2002.25,2001.25,2001.75,636,281,917.00
07/09/2015,21:47,2001.75,2002.00,2001.25,2001.50,42,174,216.00
07/09/2015,21:48,2001.75,2002.50,2001.50,2002.25,417,48,465.00
07/09/2015,21:49,2002.25,2003.25,2002.00,2003.00,773,194,967.00
07/09/2015,21:50,2002.75,2003.00,2002.50,2002.75,347,71,418.00
07/09/2015,21:51,2002.75,2003.00,2002.75,2003.00,10,13,23.00
07/09/2015,21:52,2002.75,2003.00,2002.50,2002.75,33,75,108.00
07/09/2015,21:53,2002.75,2002.75,2002.25,2002.25,134,62,196.00
07/09/2015,21:54,2002.25,2002.75,2002.25,2002.50,400,88,488.00
07/09/2015,21:55,2002.75,2002.75,2002.50,2002.75,53,4,57.00
07/09/2015,21:56,2002.50,2002.75,2002.50,2002.75,118,3,121.00
07/09/2015,21:57,2002.75,2003.00,2002.50,2002.50,26,63,89.00
07/09/2015,21:58,2002.50,2003.00,2002.50,2002.50,91,18,109.00
07/09/2015,21:59,2002.50,2002.75,2002.25,2002.25,65,65,130.00
07/09/2015,22:00,2002.50,2002.50,2001.75,2002.00,22,271,293.00
07/09/2015,22:01,2002.00,2002.00,2001.75,2002.00,83,16,99.00
07/09/2015,22:02,2001.75,2002.00,2001.75,2002.00,3,11,14.00
07/09/2015,22:03,2001.75,2002.00,2001.75,2001.75,9,32,41.00
07/09/2015,22:04,2001.75,2002.00,2001.75,2001.75,16,177,193.00
07/09/2015,22:05,2002.00,2002.25,2001.75,2002.25,253,3,256.00
07/09/2015,22:06,2002.25,2002.25,2002.00,2002.25,9,100,109.00
07/09/2015,22:07,2002.25,2002.25,2002.00,2002.25,7,2,9.00
07/09/2015,22:08,2002.25,2002.25,2001.75,2001.75,7,55,62.00
07/09/2015,22:09,2002.00,2002.00,2001.75,2001.75,1,14,15.00
07/09/2015,22:10,2002.00,2002.25,2002.00,2002.00,50,19,69.00
07/09/2015,22:11,2002.00,2002.25,2002.00,2002.00,7,26,33.00
07/09/2015,22:12,2002.00,2002.00,2001.50,2001.50,0,175,175.00
07/09/2015,22:13,2001.50,2001.75,2001.50,2001.75,12,85,97.00
07/09/2015,22:14,2001.50,2001.75,2001.50,2001.50,6,39,45.00
07/09/2015,22:15,2001.50,2001.50,2001.50,2001.50,0,61,61.00
07/09/2015,22:16,2001.50,2002.00,2001.50,2001.75,147,40,187.00
07/09/2015,22:17,2001.75,2002.00,2001.50,2001.75,4,24,28.00
07/09/2015,22:18,2001.75,2001.75,2001.50,2001.75,32,4,36.00
07/09/2015,22:19,2002.00,2002.00,2002.00,2002.00,25,0,25.00
07/09/2015,22:20,2002.00,2002.00,2001.75,2001.75,2,82,84.00
07/09/2015,22:21,2001.50,2001.50,2001.25,2001.25,0,244,244.00
07/09/2015,22:22,2001.00,2001.25,2001.00,2001.00,7,18,25.00
07/09/2015,22:23,2001.00,2001.25,2001.00,2001.00,1,37,38.00
07/09/2015,22:24,2001.00,2001.00,2000.75,2000.75,0,176,176.00
07/09/2015,22:25,2001.00,2001.00,2000.50,2000.50,17,300,317.00
07/09/2015,22:26,2000.75,2000.75,2000.25,2000.25,5,127,132.00
07/09/2015,22:27,2000.50,2000.75,2000.25,2000.75,172,69,241.00
07/09/2015,22:28,2000.50,2000.75,2000.50,2000.50,65,5,70.00
07/09/2015,22:29,2000.75,2000.75,2000.50,2000.75,19,25,44.00
07/09/2015,22:30,2000.50,2000.50,2000.50,2000.50,0,141,141.00
07/09/2015,22:31,2000.50,2000.50,2000.00,2000.25,37,216,253.00
07/09/2015,22:32,2000.25,2000.50,2000.25,2000.50,7,3,10.00
07/09/2015,22:33,2000.50,2000.75,2000.50,2000.75,55,0,55.00
07/09/2015,22:34,2000.75,2001.25,2000.75,2001.25,277,3,280.00
07/09/2015,22:35,2001.25,2001.50,2001.00,2001.50,217,22,239.00
07/09/2015,22:36,2001.25,2001.50,2001.25,2001.50,23,3,26.00
07/09/2015,22:37,2001.50,2001.75,2001.50,2001.75,80,14,94.00
07/09/2015,22:38,2001.75,2001.75,2001.50,2001.75,178,1,179.00
07/09/2015,22:39,2002.00,2002.25,2002.00,2002.25,267,3,270.00
07/09/2015,22:40,2002.25,2002.25,2001.75,2001.75,86,138,224.00
07/09/2015,22:41,2001.75,2001.75,2001.75,2001.75,0,26,26.00
07/09/2015,22:42,2001.75,2001.75,2001.25,2001.25,19,70,89.00
07/09/2015,22:43,2001.25,2001.50,2001.25,2001.50,8,49,57.00
07/09/2015,22:44,2001.50,2002.00,2001.50,2001.75,180,68,248.00
07/09/2015,22:45,2001.75,2003.00,2001.75,2002.75,447,8,455.00
07/09/2015,22:46,2002.75,2003.00,2002.50,2002.75,31,158,189.00
07/09/2015,22:47,2002.75,2003.25,2002.50,2003.25,266,5,271.00
07/09/2015,22:48,2002.75,2003.00,2002.75,2002.75,37,27,64.00
07/09/2015,22:49,2002.75,2003.00,2002.50,2002.50,1,50,51.00
07/09/2015,22:50,2002.50,2002.75,2002.50,2002.75,45,3,48.00
07/09/2015,22:51,2003.00,2003.25,2002.50,2002.50,133,247,380.00
07/09/2015,22:52,2002.75,2003.25,2002.75,2003.25,85,2,87.00
07/09/2015,22:53,2003.25,2004.75,2003.25,2004.50,2463,238,2701.00
07/09/2015,22:54,2004.50,2004.75,2004.00,2004.00,51,189,240.00
07/09/2015,22:55,2004.00,2004.00,2003.75,2004.00,103,155,258.00
07/09/2015,22:56,2004.00,2004.00,2003.75,2004.00,65,129,194.00
07/09/2015,22:57,2003.75,2004.00,2003.75,2003.75,37,34,71.00
07/09/2015,22:58,2004.00,2005.00,2003.75,2005.00,393,40,433.00
07/09/2015,22:59,2005.00,2005.50,2004.25,2004.25,296,452,748.00
07/09/2015,23:00,2004.50,2004.75,2004.25,2004.75,40,14,54.00
07/09/2015,23:01,2004.50,2004.75,2004.50,2004.50,39,184,223.00
07/09/2015,23:02,2004.50,2004.50,2004.00,2004.00,54,141,195.00
07/09/2015,23:03,2004.25,2004.25,2004.00,2004.25,27,14,41.00
07/09/2015,23:04,2004.25,2004.50,2004.00,2004.00,23,73,96.00
07/09/2015,23:05,2004.00,2004.00,2004.00,2004.00,0,43,43.00
07/09/2015,23:06,2004.00,2004.00,2003.00,2003.00,17,174,191.00
07/09/2015,23:07,2003.00,2003.75,2003.00,2003.50,95,85,180.00
07/09/2015,23:08,2003.50,2003.75,2003.50,2003.75,30,5,35.00
07/09/2015,23:09,2003.75,2003.75,2003.25,2003.50,30,24,54.00
07/09/2015,23:10,2003.50,2003.75,2003.00,2003.00,11,73,84.00
07/09/2015,23:11,2003.00,2003.50,2003.00,2003.25,10,16,26.00
07/09/2015,23:12,2003.25,2003.50,2003.25,2003.50,3,46,49.00
07/09/2015,23:13,2003.25,2003.50,2003.00,2003.25,17,29,46.00
07/09/2015,23:14,2003.25,2003.25,2003.00,2003.00,0,23,23.00
07/09/2015,23:15,2003.00,2003.25,2003.00,2003.00,20,7,27.00
07/09/2015,23:16,2003.25,2003.25,2002.75,2002.75,3,69,72.00
07/09/2015,23:17,2003.00,2003.00,2002.25,2002.75,89,252,341.00
07/09/2015,23:18,2002.75,2002.75,2002.50,2002.75,2,1,3.00
07/09/2015,23:19,2002.50,2002.50,2002.25,2002.50,6,46,52.00
07/09/2015,23:20,2002.50,2002.50,2002.25,2002.50,10,5,15.00
07/09/2015,23:21,2002.25,2002.50,2002.25,2002.25,2,4,6.00
07/09/2015,23:22,2002.25,2002.50,2002.00,2002.25,84,87,171.00
07/09/2015,23:23,2002.00,2002.00,2002.00,2002.00,0,75,75.00
07/09/2015,23:24,2002.00,2002.50,2002.00,2002.50,70,27,97.00
07/09/2015,23:25,2002.25,2002.50,2002.25,2002.50,4,12,16.00
07/09/2015,23:26,2002.50,2002.50,2002.25,2002.25,1,2,3.00
07/09/2015,23:27,2002.25,2002.50,2002.25,2002.25,4,44,48.00
07/09/2015,23:28,2002.25,2002.25,2002.00,2002.00,1,7,8.00
07/09/2015,23:29,2002.00,2002.25,2002.00,2002.00,2,46,48.00
07/09/2015,23:30,2002.00,2002.25,2002.00,2002.00,4,43,47.00
07/09/2015,23:31,2002.00,2002.25,2001.50,2001.75,44,103,147.00
07/09/2015,23:32,2002.00,2002.00,2001.75,2001.75,10,43,53.00
07/09/2015,23:33,2001.75,2001.75,2001.50,2001.50,0,116,116.00
07/09/2015,23:34,2001.50,2001.50,2001.25,2001.50,100,5,105.00
07/09/2015,23:35,2001.50,2001.75,2001.50,2001.75,12,1,13.00
07/09/2015,23:36,2001.75,2002.00,2001.75,2002.00,96,0,96.00
07/09/2015,23:38,2001.75,2001.75,2001.75,2001.75,0,63,63.00
07/09/2015,23:39,2001.75,2002.00,2001.50,2001.75,13,14,27.00
07/09/2015,23:40,2002.00,2002.00,2001.75,2002.00,7,64,71.00
07/09/2015,23:41,2001.75,2001.75,2001.50,2001.75,30,24,54.00
07/09/2015,23:42,2001.75,2001.75,2001.75,2001.75,40,0,40.00
07/09/2015,23:43,2002.00,2002.25,2002.00,2002.25,144,1,145.00
07/09/2015,23:44,2002.25,2002.75,2002.25,2002.75,186,0,186.00
07/09/2015,23:45,2003.00,2003.25,2002.50,2002.75,39,118,157.00
07/09/2015,23:46,2002.75,2003.00,2002.75,2003.00,48,4,52.00
07/09/2015,23:47,2003.25,2003.25,2002.75,2002.75,2,33,35.00
07/09/2015,23:48,2002.50,2002.75,2002.25,2002.50,43,27,70.00
07/09/2015,23:49,2002.50,2002.50,2002.25,2002.50,35,8,43.00
07/09/2015,23:50,2002.50,2002.75,2002.50,2002.75,18,0,18.00
07/09/2015,23:51,2002.50,2002.75,2002.50,2002.75,18,3,21.00
07/09/2015,23:52,2002.50,2002.75,2002.50,2002.75,15,4,19.00
07/09/2015,23:53,2002.75,2002.75,2002.50,2002.50,11,4,15.00
07/09/2015,23:54,2002.75,2003.00,2002.75,2002.75,12,4,16.00
07/09/2015,23:55,2002.75,2003.00,2002.75,2002.75,1,6,7.00
07/09/2015,23:56,2002.75,2003.00,2002.75,2003.00,1,7,8.00
07/09/2015,23:57,2002.75,2002.75,2002.25,2002.25,0,133,133.00
07/09/2015,23:58,2002.50,2002.50,2002.25,2002.50,4,13,17.00
07/09/2015,23:59,2002.25,2002.25,2002.00,2002.25,18,61,79.00
07/10/2015,00:00,2002.25,2002.25,2002.25,2002.25,16,0,16.00
07/10/2015,00:01,2002.25,2002.25,2001.50,2001.50,3,80,83.00
07/10/2015,00:02,2001.50,2001.75,2001.25,2001.25,149,74,223.00
07/10/2015,00:03,2001.00,2001.00,2000.00,2000.25,57,441,498.00
07/10/2015,00:04,2000.25,2000.50,2000.00,2000.25,128,8,136.00
07/10/2015,00:05,2000.25,2000.25,1998.25,1998.25,25,869,894.00
07/10/2015,00:06,1998.50,1999.75,1998.50,1999.50,474,256,730.00
07/10/2015,00:07,1999.50,1999.75,1999.25,1999.75,90,16,106.00
07/10/2015,00:08,2000.00,2000.75,2000.00,2000.50,143,88,231.00
07/10/2015,00:09,2000.50,2002.25,2000.50,2001.25,337,103,440.00
07/10/2015,00:10,2001.25,2001.50,2001.00,2001.25,102,114,216.00
07/10/2015,00:11,2001.50,2001.50,2001.25,2001.25,58,113,171.00
07/10/2015,00:12,2001.25,2001.75,2000.00,2000.25,96,178,274.00
07/10/2015,00:13,2000.00,2000.50,2000.00,2000.00,66,150,216.00
07/10/2015,00:14,2000.00,2000.00,1999.50,1999.75,54,34,88.00
07/10/2015,00:15,2000.00,2000.00,1999.25,1999.75,73,40,113.00
07/10/2015,00:16,1999.75,1999.75,1999.25,1999.50,148,32,180.00
07/10/2015,00:17,1999.50,1999.75,1999.00,1999.00,142,156,298.00
07/10/2015,00:18,1999.00,1999.25,1999.00,1999.25,68,21,89.00
07/10/2015,00:19,1999.25,1999.25,1998.50,1999.00,67,100,167.00
07/10/2015,00:20,1998.75,2001.25,1998.75,2001.25,224,27,251.00
07/10/2015,00:21,2001.25,2001.75,2000.75,2000.75,166,191,357.00
07/10/2015,00:22,2000.75,2001.00,2000.50,2000.50,27,29,56.00
07/10/2015,00:23,2000.50,2000.75,1999.75,2000.50,77,135,212.00
07/10/2015,00:24,2000.50,2000.75,2000.25,2000.25,13,97,110.00
07/10/2015,00:25,2000.50,2001.75,2000.50,2001.50,151,51,202.00
07/10/2015,00:26,2001.25,2002.00,2001.00,2002.00,107,46,153.00
07/10/2015,00:27,2002.00,2002.00,2001.50,2001.75,23,49,72.00
07/10/2015,00:28,2001.75,2001.75,2001.50,2001.75,155,136,291.00
07/10/2015,00:29,2001.75,2002.00,2001.50,2001.75,27,36,63.00
07/10/2015,00:30,2001.75,2002.00,2001.75,2002.00,16,40,56.00
07/10/2015,00:31,2001.75,2002.00,2001.50,2001.50,13,92,105.00
07/10/2015,00:32,2001.50,2001.75,2001.50,2001.75,30,6,36.00
07/10/2015,00:33,2001.75,2001.75,2000.75,2001.00,133,318,451.00
07/10/2015,00:34,2001.00,2001.25,2001.00,2001.25,75,1,76.00
07/10/2015,00:35,2001.50,2001.50,2001.00,2001.00,17,22,39.00
07/10/2015,00:36,2001.00,2001.50,2000.75,2001.25,55,50,105.00
07/10/2015,00:37,2001.25,2001.75,2001.25,2001.25,36,41,77.00
07/10/2015,00:38,2001.50,2001.75,2001.50,2001.50,81,8,89.00
07/10/2015,00:39,2001.50,2001.75,2001.50,2001.50,6,66,72.00
07/10/2015,00:40,2001.50,2003.00,2001.50,2003.00,477,26,503.00
07/10/2015,00:41,2002.75,2003.00,2002.25,2002.25,2,150,152.00
07/10/2015,00:42,2002.50,2002.50,2002.25,2002.50,45,3,48.00
07/10/2015,00:43,2002.50,2002.75,2002.25,2002.50,36,52,88.00
07/10/2015,00:44,2002.50,2003.75,2002.50,2003.75,222,36,258.00
07/10/2015,00:45,2003.75,2004.00,2003.00,2003.25,156,257,413.00
07/10/2015,00:46,2003.25,2003.50,2003.00,2003.00,16,129,145.00
07/10/2015,00:47,2003.00,2003.00,2003.00,2003.00,0,85,85.00
07/10/2015,00:48,2002.75,2003.00,2002.75,2003.00,15,9,24.00
07/10/2015,00:49,2002.75,2002.75,2002.25,2002.50,44,177,221.00
07/10/2015,00:50,2002.50,2002.50,2002.50,2002.50,78,0,78.00
07/10/2015,00:51,2002.50,2002.50,2002.50,2002.50,61,0,61.00
07/10/2015,00:52,2002.50,2004.25,2002.50,2003.50,417,292,709.00
07/10/2015,00:53,2003.50,2004.25,2003.50,2004.00,52,75,127.00
07/10/2015,00:54,2003.75,2004.50,2003.75,2004.25,190,8,198.00
07/10/2015,00:55,2004.50,2004.50,2004.25,2004.25,19,8,27.00
07/10/2015,00:56,2004.25,2004.50,2004.00,2004.25,60,73,133.00
07/10/2015,00:57,2004.25,2005.25,2004.25,2005.00,360,21,381.00
07/10/2015,00:58,2005.25,2005.25,2003.00,2003.25,21,400,421.00
07/10/2015,00:59,2003.25,2003.75,2003.00,2003.00,204,190,394.00
07/10/2015,01:00,2003.25,2003.25,2003.00,2003.25,104,8,112.00
07/10/2015,01:01,2003.25,2004.50,2003.00,2004.00,538,462,1000.00
07/10/2015,01:02,2004.25,2005.25,2004.00,2004.75,467,178,645.00
07/10/2015,01:03,2004.75,2004.75,2004.25,2004.50,135,169,304.00
07/10/2015,01:04,2004.25,2004.75,2004.25,2004.25,246,209,455.00
07/10/2015,01:05,2004.25,2004.25,2003.25,2003.50,241,203,444.00
07/10/2015,01:06,2003.50,2003.75,2002.75,2002.75,75,181,256.00
07/10/2015,01:07,2002.75,2003.50,2002.25,2002.25,185,228,413.00
07/10/2015,01:08,2002.25,2002.50,2002.00,2002.50,224,118,342.00
07/10/2015,01:09,2002.25,2002.50,2001.50,2001.50,93,173,266.00
07/10/2015,01:10,2001.25,2001.75,2001.00,2001.75,169,267,436.00
07/10/2015,01:11,2001.75,2002.00,2001.75,2001.75,171,35,206.00
07/10/2015,01:12,2001.75,2002.25,2001.75,2001.75,77,118,195.00
07/10/2015,01:13,2001.75,2002.75,2001.75,2002.50,204,77,281.00
07/10/2015,01:14,2002.50,2002.50,2002.00,2002.50,106,84,190.00
07/10/2015,01:15,2002.75,2003.25,2002.75,2003.00,173,144,317.00
07/10/2015,01:16,2003.25,2003.50,2002.75,2002.75,151,143,294.00
07/10/2015,01:17,2003.00,2003.75,2002.75,2003.50,361,117,478.00
07/10/2015,01:18,2003.75,2004.50,2003.75,2003.75,308,253,561.00
07/10/2015,01:19,2003.50,2004.00,2003.50,2004.00,99,112,211.00
07/10/2015,01:20,2003.75,2004.75,2003.75,2004.50,525,237,762.00
07/10/2015,01:21,2004.50,2004.50,2004.25,2004.25,44,108,152.00
07/10/2015,01:22,2004.50,2005.00,2004.25,2004.25,286,163,449.00
07/10/2015,01:23,2004.25,2004.25,2003.75,2003.75,48,140,188.00
07/10/2015,01:24,2003.75,2003.75,2003.25,2003.25,25,171,196.00
07/10/2015,01:25,2003.50,2003.50,2003.00,2003.00,51,131,182.00
07/10/2015,01:26,2003.00,2003.25,2003.00,2003.25,67,44,111.00
07/10/2015,01:27,2003.25,2003.75,2003.00,2003.50,79,34,113.00
07/10/2015,01:28,2003.75,2004.00,2003.50,2004.00,242,20,262.00
07/10/2015,01:29,2004.00,2004.50,2004.00,2004.25,240,68,308.00
07/10/2015,01:30,2004.25,2004.25,2003.50,2004.25,206,191,397.00
07/10/2015,01:31,2004.25,2004.50,2004.00,2004.00,48,130,178.00
07/10/2015,01:32,2004.00,2004.25,2003.50,2003.50,14,101,115.00
07/10/2015,01:33,2003.50,2004.00,2003.25,2003.75,148,170,318.00
07/10/2015,01:34,2003.75,2004.00,2003.25,2003.25,108,125,233.00
07/10/2015,01:35,2003.25,2003.75,2003.25,2003.50,543,120,663.00
07/10/2015,01:36,2003.75,2003.75,2003.25,2003.25,19,307,326.00
07/10/2015,01:37,2003.25,2003.50,2003.00,2003.25,83,27,110.00
07/10/2015,01:38,2003.25,2004.25,2003.25,2004.00,129,51,180.00
07/10/2015,01:39,2004.00,2004.25,2003.75,2004.00,192,86,278.00
07/10/2015,01:40,2004.00,2004.25,2003.25,2003.25,20,162,182.00
07/10/2015,01:41,2003.50,2004.25,2003.25,2004.00,90,29,119.00
07/10/2015,01:42,2004.00,2004.25,2004.00,2004.00,84,12,96.00
07/10/2015,01:43,2004.25,2004.25,2003.75,2004.00,104,87,191.00
07/10/2015,01:44,2004.00,2004.00,2003.50,2003.50,150,173,323.00
07/10/2015,01:45,2003.50,2003.75,2003.00,2003.25,180,178,358.00
07/10/2015,01:46,2003.25,2003.50,2003.00,2003.50,72,17,89.00
07/10/2015,01:47,2003.50,2003.75,2003.50,2003.50,131,57,188.00
07/10/2015,01:48,2003.50,2004.25,2003.50,2003.75,184,94,278.00
07/10/2015,01:49,2003.75,2004.00,2003.50,2003.75,79,62,141.00
07/10/2015,01:50,2003.75,2004.25,2003.75,2004.00,55,46,101.00
07/10/2015,01:51,2004.25,2004.25,2003.75,2004.00,107,139,246.00
07/10/2015,01:52,2004.00,2004.00,2003.75,2004.00,64,4,68.00
07/10/2015,01:53,2004.00,2004.00,2003.75,2004.00,63,22,85.00
07/10/2015,01:54,2004.00,2004.00,2003.75,2003.75,44,2,46.00
07/10/2015,01:55,2004.00,2004.00,2003.75,2004.00,79,37,116.00
07/10/2015,01:56,2004.00,2004.25,2004.00,2004.00,114,47,161.00
07/10/2015,01:57,2004.25,2004.25,2004.00,2004.25,152,17,169.00
07/10/2015,01:58,2004.50,2004.75,2004.25,2004.75,440,13,453.00
07/10/2015,01:59,2004.75,2005.00,2004.50,2004.75,182,108,290.00
07/10/2015,02:00,2004.75,2005.00,2004.50,2004.75,147,29,176.00
07/10/2015,02:01,2005.00,2005.00,2004.00,2004.25,397,524,921.00
07/10/2015,02:02,2004.25,2004.50,2003.75,2004.50,310,61,371.00
07/10/2015,02:03,2004.75,2004.75,2003.50,2003.75,110,259,369.00
07/10/2015,02:04,2004.00,2004.25,2003.50,2003.50,64,188,252.00
07/10/2015,02:05,2003.50,2004.00,2003.25,2003.75,297,205,502.00
07/10/2015,02:06,2004.00,2004.00,2002.25,2002.25,167,575,742.00
07/10/2015,02:07,2002.00,2003.00,2002.00,2002.50,308,255,563.00
07/10/2015,02:08,2002.50,2002.50,2001.75,2002.50,183,277,460.00
07/10/2015,02:09,2002.50,2002.50,2001.75,2002.50,126,239,365.00
07/10/2015,02:10,2002.50,2003.00,2002.50,2002.75,206,254,460.00
07/10/2015,02:11,2002.75,2003.25,2002.50,2002.75,55,262,317.00
07/10/2015,02:12,2002.75,2003.00,2002.50,2002.75,440,226,666.00
07/10/2015,02:13,2002.75,2004.00,2002.75,2003.75,509,228,737.00
07/10/2015,02:14,2003.75,2004.00,2003.75,2004.00,159,112,271.00
07/10/2015,02:15,2004.00,2004.25,2004.00,2004.00,32,235,267.00
07/10/2015,02:16,2004.25,2004.25,2004.00,2004.00,52,28,80.00
07/10/2015,02:17,2004.25,2004.25,2003.00,2003.00,106,646,752.00
07/10/2015,02:18,2003.00,2003.75,2002.25,2003.75,999,616,1615.00
07/10/2015,02:19,2003.75,2003.75,2002.75,2003.00,54,211,265.00
07/10/2015,02:20,2003.00,2003.00,2002.75,2002.75,217,227,444.00
07/10/2015,02:21,2002.75,2002.75,2002.00,2002.25,90,265,355.00
07/10/2015,02:22,2002.25,2002.25,2001.50,2001.50,278,488,766.00
07/10/2015,02:23,2001.50,2002.00,2001.25,2002.00,296,449,745.00
07/10/2015,02:24,2002.00,2002.00,2001.50,2001.75,115,187,302.00
07/10/2015,02:25,2001.75,2002.25,2001.75,2002.00,240,168,408.00
07/10/2015,02:26,2002.00,2002.75,2001.75,2002.75,709,98,807.00
07/10/2015,02:27,2002.75,2003.50,2002.75,2003.50,630,83,713.00
07/10/2015,02:28,2003.50,2003.75,2003.00,2003.00,114,387,501.00
07/10/2015,02:29,2003.25,2003.50,2003.00,2003.00,29,300,329.00
07/10/2015,02:30,2003.00,2004.25,2003.00,2003.75,393,301,694.00
07/10/2015,02:31,2003.75,2004.00,2003.50,2004.00,153,100,253.00
07/10/2015,02:32,2004.00,2004.00,2003.25,2003.25,413,368,781.00
07/10/2015,02:33,2003.25,2003.75,2003.25,2003.75,261,141,402.00
07/10/2015,02:34,2003.75,2004.00,2003.50,2004.00,224,119,343.00
07/10/2015,02:35,2003.75,2003.75,2003.50,2003.75,128,288,416.00
07/10/2015,02:36,2003.75,2004.25,2003.50,2004.25,444,115,559.00
07/10/2015,02:37,2004.25,2004.75,2004.00,2004.75,526,542,1068.00
07/10/2015,02:38,2004.50,2004.75,2004.50,2004.75,369,39,408.00
07/10/2015,02:39,2004.75,2004.75,2004.25,2004.50,50,540,590.00
07/10/2015,02:40,2004.25,2004.50,2003.75,2004.00,139,233,372.00
07/10/2015,02:41,2004.00,2004.00,2003.75,2003.75,322,894,1216.00
07/10/2015,02:42,2003.75,2003.75,2003.25,2003.75,293,99,392.00
07/10/2015,02:43,2003.75,2004.50,2003.75,2004.00,190,219,409.00
07/10/2015,02:44,2004.25,2004.50,2004.00,2004.00,59,266,325.00
07/10/2015,02:45,2004.25,2005.00,2004.25,2004.50,625,164,789.00
07/10/2015,02:46,2004.75,2004.75,2004.00,2004.75,313,159,472.00
07/10/2015,02:47,2004.50,2004.75,2004.50,2004.50,1,323,324.00
07/10/2015,02:48,2004.75,2004.75,2004.25,2004.50,45,146,191.00
07/10/2015,02:49,2004.50,2004.75,2004.25,2004.25,20,191,211.00
07/10/2015,02:50,2004.50,2004.50,2003.50,2003.50,276,544,820.00
07/10/2015,02:51,2003.50,2004.50,2003.50,2004.25,126,92,218.00
07/10/2015,02:52,2004.50,2004.75,2004.25,2004.25,98,130,228.00
07/10/2015,02:53,2004.25,2004.25,2003.50,2004.00,67,323,390.00
07/10/2015,02:54,2004.00,2004.25,2004.00,2004.25,224,15,239.00
07/10/2015,02:55,2004.25,2004.50,2004.25,2004.50,8,115,123.00
07/10/2015,02:56,2004.50,2006.00,2004.50,2005.50,1797,302,2099.00
07/10/2015,02:57,2005.50,2006.00,2005.25,2005.50,230,225,455.00
07/10/2015,02:58,2005.50,2005.75,2005.25,2005.50,149,136,285.00
07/10/2015,02:59,2005.50,2005.50,2005.00,2005.00,12,239,251.00
07/10/2015,03:00,2005.00,2005.50,2004.50,2005.00,224,349,573.00
07/10/2015,03:01,2005.00,2005.25,2004.00,2004.50,277,378,655.00
07/10/2015,03:02,2004.50,2005.00,2004.50,2004.75,115,52,167.00
07/10/2015,03:03,2005.00,2005.25,2004.75,2004.75,118,62,180.00
07/10/2015,03:04,2005.00,2005.00,2004.25,2004.25,66,253,319.00
07/10/2015,03:05,2004.25,2004.75,2004.25,2004.50,166,181,347.00
07/10/2015,03:06,2004.25,2004.25,2004.00,2004.25,72,369,441.00
07/10/2015,03:07,2004.25,2004.50,2003.75,2004.25,290,182,472.00
07/10/2015,03:08,2004.25,2004.50,2003.75,2004.00,196,401,597.00
07/10/2015,03:09,2004.00,2004.25,2004.00,2004.25,476,19,495.00
07/10/2015,03:10,2004.25,2004.75,2004.25,2004.50,215,138,353.00
07/10/2015,03:11,2004.50,2004.75,2004.25,2004.50,87,107,194.00
07/10/2015,03:12,2004.50,2005.00,2004.50,2004.75,147,154,301.00
07/10/2015,03:13,2005.00,2005.00,2004.50,2004.50,1,150,151.00
07/10/2015,03:14,2004.50,2004.75,2004.25,2004.25,39,51,90.00
07/10/2015,03:15,2004.50,2004.50,2004.00,2004.00,33,123,156.00
07/10/2015,03:16,2004.00,2004.25,2003.75,2003.75,234,60,294.00
07/10/2015,03:17,2003.75,2004.50,2003.75,2004.25,254,9,263.00
07/10/2015,03:18,2004.25,2004.25,2004.00,2004.25,54,84,138.00
07/10/2015,03:19,2004.00,2004.50,2004.00,2004.25,148,58,206.00
07/10/2015,03:20,2004.00,2004.00,2003.75,2004.00,168,128,296.00
07/10/2015,03:21,2004.00,2004.00,2003.50,2003.50,25,110,135.00
07/10/2015,03:22,2003.75,2003.75,2003.25,2003.50,204,186,390.00
07/10/2015,03:23,2003.25,2003.75,2003.25,2003.50,163,141,304.00
07/10/2015,03:24,2003.25,2003.25,2002.75,2002.75,220,345,565.00
07/10/2015,03:25,2002.75,2003.00,2002.00,2002.50,129,385,514.00
07/10/2015,03:26,2002.50,2002.75,2002.25,2002.50,193,207,400.00
07/10/2015,03:27,2002.50,2002.50,2001.00,2001.25,99,752,851.00
07/10/2015,03:28,2001.25,2001.75,2001.00,2001.50,193,511,704.00
07/10/2015,03:29,2001.50,2002.00,2000.75,2000.75,161,433,594.00
07/10/2015,03:30,2001.00,2001.25,1999.50,2000.00,274,1033,1307.00
07/10/2015,03:31,2000.00,2001.25,1999.75,2001.00,488,249,737.00
07/10/2015,03:32,2001.00,2001.25,2000.50,2001.00,217,169,386.00
07/10/2015,03:33,2001.25,2001.25,2000.75,2000.75,73,151,224.00
07/10/2015,03:34,2001.00,2001.25,2000.25,2000.50,134,279,413.00
07/10/2015,03:35,2000.75,2000.75,2000.50,2000.50,68,155,223.00
07/10/2015,03:36,2000.50,2000.75,2000.25,2000.25,51,271,322.00
07/10/2015,03:37,2000.50,2001.25,2000.00,2001.25,213,147,360.00
07/10/2015,03:38,2001.00,2001.25,2000.75,2001.00,172,211,383.00
07/10/2015,03:39,2001.00,2001.50,2001.00,2001.25,125,288,413.00
07/10/2015,03:40,2001.50,2001.50,2001.25,2001.25,5,103,108.00
07/10/2015,03:41,2001.25,2001.50,2001.25,2001.50,8,60,68.00
07/10/2015,03:42,2001.50,2002.50,2001.50,2002.50,587,57,644.00
07/10/2015,03:43,2002.50,2002.50,2002.00,2002.00,172,85,257.00
07/10/2015,03:44,2002.25,2002.75,2002.25,2002.75,156,0,156.00
07/10/2015,03:45,2002.50,2002.50,2002.00,2002.25,62,205,267.00
07/10/2015,03:46,2002.25,2002.75,2001.75,2001.75,92,113,205.00
07/10/2015,03:47,2002.00,2002.00,2001.50,2001.75,19,74,93.00
07/10/2015,03:48,2001.50,2002.00,2001.50,2001.75,166,16,182.00
07/10/2015,03:49,2002.00,2002.50,2002.00,2002.50,101,72,173.00
07/10/2015,03:50,2002.50,2002.50,2002.00,2002.00,338,194,532.00
07/10/2015,03:51,2002.00,2002.50,2001.75,2002.00,122,58,180.00
07/10/2015,03:52,2001.75,2002.25,2001.75,2002.00,86,16,102.00
07/10/2015,03:53,2001.75,2002.00,2001.50,2001.50,52,138,190.00
07/10/2015,03:54,2001.50,2001.75,2001.25,2001.75,144,205,349.00
07/10/2015,03:55,2001.75,2001.75,2001.50,2001.50,5,276,281.00
07/10/2015,03:56,2001.75,2001.75,2001.00,2001.50,209,366,575.00
07/10/2015,03:57,2001.75,2001.75,2001.00,2001.25,365,626,991.00
07/10/2015,03:58,2001.25,2001.50,2001.00,2001.25,94,173,267.00
07/10/2015,03:59,2001.25,2001.25,2000.50,2000.50,2,585,587.00
07/10/2015,04:00,2000.50,2000.75,2000.00,2000.75,287,326,613.00
07/10/2015,04:01,2000.75,2000.75,2000.50,2000.50,2,184,186.00
07/10/2015,04:02,2000.50,2000.75,2000.25,2000.25,91,399,490.00
07/10/2015,04:03,2000.00,2000.00,1999.75,2000.00,116,79,195.00
07/10/2015,04:04,1999.75,2000.25,1999.75,2000.00,64,116,180.00
07/10/2015,04:05,2000.00,2000.25,2000.00,2000.25,64,51,115.00
07/10/2015,04:06,2000.00,2000.50,2000.00,2000.25,187,242,429.00
07/10/2015,04:07,2000.25,2000.25,2000.00,2000.00,2,142,144.00
07/10/2015,04:08,2000.00,2000.25,1999.75,2000.25,284,266,550.00
07/10/2015,04:09,2000.25,2000.25,1999.75,1999.75,120,160,280.00
07/10/2015,04:10,2000.00,2000.00,1999.50,1999.75,109,90,199.00
07/10/2015,04:11,1999.75,1999.75,1999.00,1999.00,18,306,324.00
07/10/2015,04:12,1999.00,1999.75,1999.00,1999.75,188,58,246.00
07/10/2015,04:13,1999.75,2000.00,1999.50,2000.00,151,4,155.00
07/10/2015,04:14,1999.75,2000.75,1999.75,2000.00,573,562,1135.00
07/10/2015,04:15,2000.25,2000.25,1999.75,2000.00,47,263,310.00
07/10/2015,04:16,2000.00,2000.50,1999.75,2000.25,379,405,784.00
07/10/2015,04:17,2000.00,2000.25,1999.75,1999.75,76,151,227.00
07/10/2015,04:18,1999.75,2000.25,1999.75,1999.75,47,56,103.00
07/10/2015,04:19,2000.00,2000.25,1999.50,2000.00,285,266,551.00
07/10/2015,04:20,1999.75,2000.00,1999.75,2000.00,152,7,159.00
07/10/2015,04:21,2000.00,2000.25,1999.75,2000.25,158,171,329.00
07/10/2015,04:22,2000.25,2000.75,1999.75,2000.00,621,631,1252.00
07/10/2015,04:23,2000.00,2000.75,1999.75,2000.50,531,380,911.00
07/10/2015,04:24,2000.50,2001.25,2000.25,2001.25,492,145,637.00
07/10/2015,04:25,2001.25,2002.00,2001.00,2002.00,432,123,555.00
07/10/2015,04:26,2002.00,2002.00,2001.75,2001.75,29,123,152.00
07/10/2015,04:27,2001.75,2002.25,2001.75,2002.00,66,124,190.00
07/10/2015,04:28,2002.00,2003.25,2001.75,2003.25,416,113,529.00
07/10/2015,04:29,2003.25,2003.50,2002.75,2003.25,639,278,917.00
07/10/2015,04:30,2003.25,2004.00,2002.75,2003.25,701,868,1569.00
07/10/2015,04:31,2003.50,2003.75,2003.00,2003.25,295,118,413.00
07/10/2015,04:32,2003.25,2003.50,2002.50,2002.75,47,165,212.00
07/10/2015,04:33,2002.75,2003.75,2002.75,2003.75,257,59,316.00
07/10/2015,04:34,2003.50,2003.75,2003.00,2003.00,249,462,711.00
07/10/2015,04:35,2003.00,2003.00,2002.50,2003.00,177,124,301.00
07/10/2015,04:36,2003.00,2003.25,2002.75,2003.25,176,41,217.00
07/10/2015,04:37,2003.00,2003.25,2002.75,2003.25,197,147,344.00
07/10/2015,04:38,2003.50,2003.50,2002.75,2003.25,47,147,194.00
07/10/2015,04:39,2003.00,2003.00,2002.75,2002.75,10,76,86.00
07/10/2015,04:40,2003.00,2003.25,2002.75,2003.00,99,57,156.00
07/10/2015,04:41,2003.00,2003.00,2002.50,2002.50,3,86,89.00
07/10/2015,04:42,2002.75,2003.00,2002.75,2002.75,104,47,151.00
07/10/2015,04:43,2003.00,2003.25,2002.75,2003.25,86,6,92.00
07/10/2015,04:44,2003.00,2003.00,2002.00,2002.00,412,735,1147.00
07/10/2015,04:45,2002.00,2002.25,2001.50,2002.25,314,676,990.00
07/10/2015,04:46,2002.00,2002.75,2001.75,2002.50,171,156,327.00
07/10/2015,04:47,2002.50,2002.75,2002.00,2002.00,68,286,354.00
07/10/2015,04:48,2002.00,2002.50,2002.00,2002.50,99,5,104.00
07/10/2015,04:49,2002.25,2002.50,2002.00,2002.50,77,62,139.00
07/10/2015,04:50,2002.25,2002.50,2001.75,2002.00,63,233,296.00
07/10/2015,04:51,2001.75,2001.75,2001.25,2001.75,136,118,254.00
07/10/2015,04:52,2001.75,2002.50,2001.75,2002.25,129,72,201.00
07/10/2015,04:53,2002.25,2002.50,2002.00,2002.00,1,87,88.00
07/10/2015,04:54,2002.25,2002.25,2002.25,2002.25,383,0,383.00
07/10/2015,04:55,2002.25,2002.25,2002.00,2002.00,49,186,235.00
07/10/2015,04:56,2002.25,2002.50,2002.00,2002.50,194,12,206.00
07/10/2015,04:57,2002.25,2002.75,2002.25,2002.75,154,150,304.00
07/10/2015,04:58,2002.75,2002.75,2002.25,2002.50,3,17,20.00
07/10/2015,04:59,2002.50,2002.50,2002.25,2002.50,95,5,100.00
07/10/2015,05:00,2002.50,2002.75,2002.25,2002.50,161,19,180.00
07/10/2015,05:01,2002.25,2003.25,2002.25,2003.25,330,92,422.00
07/10/2015,05:02,2003.25,2004.00,2003.00,2003.50,952,253,1205.00
07/10/2015,05:03,2003.25,2003.75,2003.25,2003.50,314,163,477.00
07/10/2015,05:04,2003.75,2003.75,2003.50,2003.75,120,5,125.00
07/10/2015,05:05,2003.75,2004.75,2003.75,2004.25,395,117,512.00
07/10/2015,05:06,2004.25,2004.50,2004.00,2004.50,196,119,315.00
07/10/2015,05:07,2004.50,2004.75,2004.00,2004.25,99,124,223.00
07/10/2015,05:08,2004.25,2004.50,2004.00,2004.00,63,73,136.00
07/10/2015,05:09,2004.00,2004.25,2004.00,2004.00,87,72,159.00
07/10/2015,05:10,2004.00,2004.25,2004.00,2004.00,123,123,246.00
07/10/2015,05:11,2004.25,2004.25,2003.75,2003.75,6,67,73.00
07/10/2015,05:12,2003.75,2004.25,2003.75,2004.00,98,90,188.00
07/10/2015,05:13,2004.25,2004.25,2004.00,2004.25,71,175,246.00
07/10/2015,05:14,2004.25,2004.50,2004.25,2004.25,216,44,260.00
07/10/2015,05:15,2004.25,2004.50,2004.00,2004.00,159,267,426.00
07/10/2015,05:16,2004.25,2004.25,2004.25,2004.25,25,0,25.00
07/10/2015,05:17,2004.50,2004.50,2004.25,2004.25,24,79,103.00
07/10/2015,05:18,2004.25,2004.25,2004.00,2004.25,12,83,95.00
07/10/2015,05:19,2004.00,2004.00,2003.75,2004.00,3,199,202.00
07/10/2015,05:20,2003.75,2004.00,2003.75,2004.00,7,40,47.00
07/10/2015,05:21,2004.00,2004.25,2003.75,2004.25,211,47,258.00
07/10/2015,05:22,2004.25,2004.50,2004.25,2004.50,39,90,129.00
07/10/2015,05:23,2004.50,2004.75,2004.25,2004.50,80,70,150.00
07/10/2015,05:24,2004.50,2004.75,2004.50,2004.50,32,160,192.00
07/10/2015,05:25,2004.50,2004.50,2004.25,2004.25,0,195,195.00
07/10/2015,05:26,2004.50,2004.75,2004.25,2004.75,70,2,72.00
07/10/2015,05:27,2004.75,2005.00,2004.50,2005.00,410,18,428.00
07/10/2015,05:28,2004.75,2005.00,2004.25,2004.50,81,277,358.00
07/10/2015,05:29,2004.50,2004.50,2004.25,2004.50,2,123,125.00
07/10/2015,05:30,2004.50,2004.50,2004.25,2004.50,139,55,194.00
07/10/2015,05:31,2004.50,2005.25,2004.25,2005.00,445,227,672.00
07/10/2015,05:32,2004.75,2005.00,2004.00,2004.00,52,289,341.00
07/10/2015,05:33,2004.00,2004.25,2004.00,2004.00,197,164,361.00
07/10/2015,05:34,2004.25,2004.25,2003.75,2003.75,8,47,55.00
07/10/2015,05:35,2004.00,2004.25,2003.50,2003.75,88,173,261.00
07/10/2015,05:36,2003.75,2004.00,2003.75,2004.00,56,26,82.00
07/10/2015,05:37,2004.25,2004.50,2004.00,2004.50,281,288,569.00
07/10/2015,05:38,2004.50,2004.50,2004.25,2004.25,9,142,151.00
07/10/2015,05:39,2004.25,2004.25,2004.00,2004.25,2,83,85.00
07/10/2015,05:40,2004.25,2004.50,2004.00,2004.25,121,32,153.00
07/10/2015,05:41,2004.50,2004.50,2004.00,2004.25,233,461,694.00
07/10/2015,05:42,2004.25,2004.25,2003.75,2004.00,20,101,121.00
07/10/2015,05:43,2004.00,2004.25,2004.00,2004.25,62,2,64.00
07/10/2015,05:44,2004.00,2004.25,2004.00,2004.25,241,82,323.00
07/10/2015,05:45,2004.25,2004.50,2004.25,2004.25,90,128,218.00
07/10/2015,05:46,2004.50,2004.50,2004.25,2004.25,6,145,151.00
07/10/2015,05:47,2004.25,2004.50,2004.25,2004.50,28,74,102.00
07/10/2015,05:48,2004.50,2004.50,2004.25,2004.50,15,2,17.00
07/10/2015,05:49,2004.25,2004.75,2004.25,2004.75,76,13,89.00
07/10/2015,05:50,2004.75,2005.25,2004.50,2005.25,570,31,601.00
07/10/2015,05:51,2005.00,2006.00,2005.00,2006.00,459,10,469.00
07/10/2015,05:52,2005.75,2005.75,2005.25,2005.50,122,135,257.00
07/10/2015,05:53,2005.25,2005.75,2005.25,2005.50,85,5,90.00
07/10/2015,05:54,2005.75,2005.75,2005.25,2005.50,126,276,402.00
07/10/2015,05:55,2005.50,2006.00,2005.50,2006.00,231,21,252.00
07/10/2015,05:56,2006.00,2007.00,2006.00,2006.75,1327,278,1605.00
07/10/2015,05:57,2006.50,2006.75,2006.25,2006.50,311,116,427.00
07/10/2015,05:58,2006.50,2006.75,2006.25,2006.50,141,102,243.00
07/10/2015,05:59,2006.50,2006.50,2006.25,2006.50,187,59,246.00
07/10/2015,06:00,2006.50,2007.00,2006.25,2006.50,402,372,774.00
07/10/2015,06:01,2006.75,2006.75,2006.50,2006.75,108,117,225.00
07/10/2015,06:02,2006.50,2007.00,2006.50,2006.75,124,400,524.00
07/10/2015,06:03,2007.00,2007.25,2006.75,2007.00,207,55,262.00
07/10/2015,06:04,2006.75,2007.00,2006.50,2006.75,182,474,656.00
07/10/2015,06:05,2007.00,2007.25,2007.00,2007.00,37,269,306.00
07/10/2015,06:06,2007.00,2007.00,2006.75,2007.00,118,30,148.00
07/10/2015,06:07,2007.00,2007.50,2007.00,2007.50,553,379,932.00
07/10/2015,06:08,2007.50,2007.50,2007.00,2007.00,43,181,224.00
07/10/2015,06:09,2007.00,2007.25,2007.00,2007.25,71,40,111.00
07/10/2015,06:10,2007.25,2007.25,2006.75,2006.75,109,383,492.00
07/10/2015,06:11,2007.00,2008.00,2007.00,2007.75,1418,58,1476.00
07/10/2015,06:12,2008.00,2008.25,2007.00,2007.00,207,623,830.00
07/10/2015,06:13,2007.00,2007.25,2007.00,2007.25,482,159,641.00
07/10/2015,06:14,2007.50,2007.75,2007.00,2007.50,967,1182,2149.00
07/10/2015,06:15,2007.50,2007.50,2007.25,2007.25,1006,112,1118.00
07/10/2015,06:16,2007.50,2007.50,2007.00,2007.00,36,756,792.00
07/10/2015,06:17,2007.00,2007.25,2006.75,2007.00,118,723,841.00
07/10/2015,06:18,2007.00,2007.50,2007.00,2007.50,486,434,920.00
07/10/2015,06:19,2007.50,2007.75,2007.25,2007.25,337,192,529.00
07/10/2015,06:20,2007.00,2007.25,2007.00,2007.00,854,697,1551.00
07/10/2015,06:21,2007.25,2007.25,2007.00,2007.00,424,237,661.00
07/10/2015,06:22,2007.00,2007.25,2007.00,2007.00,119,526,645.00
07/10/2015,06:23,2007.00,2007.25,2007.00,2007.00,53,405,458.00
07/10/2015,06:24,2007.00,2007.50,2006.75,2007.25,898,94,992.00
07/10/2015,06:25,2007.50,2008.00,2007.25,2007.75,565,279,844.00
07/10/2015,06:26,2008.00,2008.00,2007.25,2007.50,16,281,297.00
07/10/2015,06:27,2007.50,2007.50,2007.00,2007.00,56,293,349.00
07/10/2015,06:28,2007.00,2007.25,2006.75,2006.75,118,405,523.00
07/10/2015,06:29,2006.50,2006.75,2006.25,2006.75,232,245,477.00
07/10/2015,06:30,2006.50,2006.50,2006.25,2006.50,101,380,481.00
07/10/2015,06:31,2006.50,2006.75,2005.50,2006.00,525,1098,1623.00
07/10/2015,06:32,2006.00,2006.50,2005.75,2006.00,208,265,473.00
07/10/2015,06:33,2006.00,2006.25,2005.50,2005.75,403,353,756.00
07/10/2015,06:34,2005.75,2006.00,2004.75,2005.25,862,2007,2869.00
07/10/2015,06:35,2005.25,2005.75,2005.00,2005.50,813,154,967.00
07/10/2015,06:36,2005.50,2005.50,2005.25,2005.50,409,89,498.00
07/10/2015,06:37,2005.50,2005.50,2005.00,2005.25,167,343,510.00
07/10/2015,06:38,2005.25,2005.50,2005.00,2005.25,252,84,336.00
07/10/2015,06:39,2005.25,2005.25,2005.00,2005.00,18,40,58.00
07/10/2015,06:40,2005.25,2005.50,2004.75,2005.00,227,274,501.00
07/10/2015,06:41,2005.25,2005.50,2005.00,2005.25,327,207,534.00
07/10/2015,06:42,2005.00,2005.25,2004.75,2005.00,114,487,601.00
07/10/2015,06:43,2005.25,2005.25,2005.00,2005.00,17,93,110.00
07/10/2015,06:44,2004.75,2005.25,2004.75,2004.75,531,221,752.00
07/10/2015,06:45,2005.00,2005.00,2004.75,2004.75,27,195,222.00
07/10/2015,06:46,2004.75,2005.00,2004.50,2004.75,461,462,923.00
07/10/2015,06:47,2004.75,2005.00,2004.75,2004.75,57,635,692.00
07/10/2015,06:48,2005.00,2005.00,2004.50,2005.00,233,133,366.00
07/10/2015,06:49,2005.25,2005.25,2004.75,2005.00,45,242,287.00
07/10/2015,06:50,2005.25,2005.25,2005.00,2005.25,55,3,58.00
07/10/2015,06:51,2005.25,2005.25,2004.75,2005.00,235,298,533.00
07/10/2015,06:52,2005.00,2005.00,2004.75,2005.00,100,44,144.00
07/10/2015,06:53,2005.00,2005.00,2004.75,2005.00,83,75,158.00
07/10/2015,06:54,2005.00,2005.75,2004.75,2005.75,554,28,582.00
07/10/2015,06:55,2005.75,2006.00,2005.50,2006.00,276,263,539.00
07/10/2015,06:56,2006.25,2006.25,2005.75,2006.00,191,164,355.00
07/10/2015,06:57,2006.25,2006.25,2005.75,2006.00,52,298,350.00
07/10/2015,06:58,2005.75,2006.25,2005.75,2006.25,331,164,495.00
07/10/2015,06:59,2006.00,2006.75,2006.00,2006.50,475,192,667.00
07/10/2015,07:00,2006.50,2007.00,2006.25,2006.50,823,990,1813.00
07/10/2015,07:01,2006.50,2006.75,2006.25,2006.50,283,473,756.00
07/10/2015,07:02,2006.50,2006.50,2005.75,2006.25,212,681,893.00
07/10/2015,07:03,2006.00,2006.00,2005.50,2005.50,3,370,373.00
07/10/2015,07:04,2005.50,2005.75,2005.25,2005.50,350,220,570.00
07/10/2015,07:05,2005.75,2006.00,2005.25,2005.50,365,1118,1483.00
07/10/2015,07:06,2005.50,2006.00,2005.50,2005.75,374,434,808.00
07/10/2015,07:07,2005.75,2006.00,2005.75,2005.75,6,809,815.00
07/10/2015,07:08,2006.00,2006.25,2005.50,2005.50,522,243,765.00
07/10/2015,07:09,2005.75,2006.00,2005.50,2006.00,202,18,220.00
07/10/2015,07:10,2006.00,2006.00,2005.75,2006.00,11,629,640.00
07/10/2015,07:11,2005.75,2006.25,2005.75,2006.25,403,5,408.00
07/10/2015,07:12,2006.25,2006.50,2006.00,2006.25,1646,100,1746.00
07/10/2015,07:13,2006.25,2006.50,2006.25,2006.25,316,682,998.00
07/10/2015,07:14,2006.50,2006.50,2005.75,2006.00,17,764,781.00
07/10/2015,07:15,2005.75,2006.25,2005.75,2006.00,772,589,1361.00
07/10/2015,07:16,2006.25,2006.50,2006.00,2006.50,586,200,786.00
07/10/2015,07:17,2006.50,2006.75,2006.50,2006.50,397,511,908.00
07/10/2015,07:18,2006.50,2006.50,2006.25,2006.50,333,21,354.00
07/10/2015,07:19,2006.50,2006.50,2006.25,2006.25,47,96,143.00
07/10/2015,07:20,2006.25,2006.50,2006.25,2006.50,579,83,662.00
07/10/2015,07:21,2006.50,2006.50,2006.25,2006.50,116,417,533.00
07/10/2015,07:22,2006.25,2006.50,2006.25,2006.25,10,263,273.00
07/10/2015,07:23,2006.50,2006.50,2006.25,2006.25,14,96,110.00
07/10/2015,07:24,2006.50,2006.50,2005.75,2005.75,456,842,1298.00
07/10/2015,07:25,2005.75,2006.25,2005.50,2005.75,466,808,1274.00
07/10/2015,07:26,2006.00,2006.25,2005.75,2006.25,430,599,1029.00
07/10/2015,07:27,2006.25,2006.50,2006.00,2006.25,247,685,932.00
07/10/2015,07:28,2006.25,2006.50,2006.00,2006.25,472,66,538.00
07/10/2015,07:29,2006.25,2006.50,2006.25,2006.50,22,81,103.00
07/10/2015,07:30,2006.50,2007.00,2006.25,2006.50,885,455,1340.00
07/10/2015,07:31,2006.50,2007.00,2006.50,2006.50,230,465,695.00
07/10/2015,07:32,2006.50,2006.75,2006.50,2006.50,25,377,402.00
07/10/2015,07:33,2006.25,2006.75,2006.25,2006.75,138,69,207.00
07/10/2015,07:34,2006.75,2007.25,2006.50,2007.00,650,172,822.00
07/10/2015,07:35,2007.00,2007.25,2006.75,2007.00,161,575,736.00
07/10/2015,07:36,2007.00,2007.00,2006.75,2006.75,335,303,638.00
07/10/2015,07:37,2006.75,2007.00,2006.50,2007.00,114,297,411.00
07/10/2015,07:38,2006.75,2007.25,2006.75,2007.00,250,312,562.00
07/10/2015,07:39,2007.25,2007.25,2006.75,2007.25,387,162,549.00
07/10/2015,07:40,2007.00,2007.25,2006.75,2006.75,42,638,680.00
07/10/2015,07:41,2006.75,2007.00,2006.75,2006.75,29,58,87.00
07/10/2015,07:42,2007.00,2007.25,2006.75,2006.75,111,137,248.00
07/10/2015,07:43,2007.00,2007.25,2006.75,2007.00,192,37,229.00
07/10/2015,07:44,2007.00,2007.50,2007.00,2007.50,219,164,383.00
07/10/2015,07:45,2007.25,2007.50,2007.25,2007.50,61,264,325.00
07/10/2015,07:46,2007.25,2007.75,2007.25,2007.25,411,251,662.00
07/10/2015,07:47,2007.50,2008.00,2007.25,2008.00,559,173,732.00
07/10/2015,07:48,2007.75,2008.25,2007.75,2007.75,662,288,950.00
07/10/2015,07:49,2007.75,2008.25,2007.50,2008.25,759,175,934.00
07/10/2015,07:50,2008.25,2009.00,2008.00,2009.00,1516,714,2230.00
07/10/2015,07:51,2008.75,2009.00,2008.25,2008.50,358,499,857.00
07/10/2015,07:52,2008.50,2008.75,2008.00,2008.50,230,228,458.00
07/10/2015,07:53,2008.25,2008.50,2008.25,2008.50,11,125,136.00
07/10/2015,07:54,2008.50,2008.50,2008.00,2008.50,267,198,465.00
07/10/2015,07:55,2008.25,2008.75,2008.25,2008.25,471,562,1033.00
07/10/2015,07:56,2008.50,2008.50,2008.00,2008.25,26,665,691.00
07/10/2015,07:57,2008.25,2008.50,2008.00,2008.25,398,157,555.00
07/10/2015,07:58,2008.00,2008.50,2008.00,2008.25,224,201,425.00
07/10/2015,07:59,2008.50,2008.50,2008.00,2008.25,17,129,146.00
07/10/2015,08:00,2008.25,2008.50,2008.00,2008.25,177,22,199.00
07/10/2015,08:01,2008.50,2008.75,2008.25,2008.50,289,206,495.00
07/10/2015,08:02,2008.50,2008.75,2008.00,2008.25,100,572,672.00
07/10/2015,08:03,2008.25,2008.50,2008.00,2008.25,194,419,613.00
07/10/2015,08:04,2008.00,2008.50,2008.00,2008.25,181,81,262.00
07/10/2015,08:05,2008.50,2008.50,2008.25,2008.50,146,12,158.00
07/10/2015,08:06,2008.50,2009.00,2008.25,2008.75,498,11,509.00
07/10/2015,08:07,2008.75,2008.75,2008.50,2008.50,21,423,444.00
07/10/2015,08:08,2008.50,2008.75,2008.50,2008.50,11,216,227.00
07/10/2015,08:09,2008.50,2008.50,2008.25,2008.25,257,23,280.00
07/10/2015,08:10,2008.50,2008.50,2008.25,2008.25,213,54,267.00
07/10/2015,08:11,2008.50,2008.50,2008.25,2008.50,35,243,278.00
07/10/2015,08:12,2008.50,2008.50,2008.25,2008.25,264,28,292.00
07/10/2015,08:13,2008.50,2009.00,2008.50,2008.50,428,822,1250.00
07/10/2015,08:14,2008.50,2008.75,2008.25,2008.25,314,186,500.00
07/10/2015,08:15,2008.25,2008.50,2006.50,2006.75,708,2936,3644.00
07/10/2015,08:16,2006.75,2007.50,2006.50,2007.00,1285,1006,2291.00
07/10/2015,08:17,2007.00,2007.50,2006.75,2007.25,449,991,1440.00
07/10/2015,08:18,2007.00,2007.00,2006.75,2007.00,264,558,822.00
07/10/2015,08:19,2007.00,2007.00,2006.50,2006.50,27,477,504.00
07/10/2015,08:20,2006.50,2006.75,2006.25,2006.75,387,397,784.00
07/10/2015,08:21,2007.00,2007.25,2006.75,2007.25,527,31,558.00
07/10/2015,08:22,2007.00,2007.50,2007.00,2007.25,290,115,405.00
07/10/2015,08:23,2007.25,2007.25,2007.00,2007.00,76,61,137.00
07/10/2015,08:24,2007.25,2007.25,2006.75,2007.00,107,263,370.00
07/10/2015,08:25,2006.75,2007.00,2006.75,2006.75,41,176,217.00
07/10/2015,08:26,2006.75,2007.00,2006.75,2006.75,23,58,81.00
07/10/2015,08:27,2006.75,2007.00,2006.50,2006.50,369,263,632.00
07/10/2015,08:28,2006.75,2007.25,2006.50,2007.00,339,270,609.00
07/10/2015,08:29,2007.00,2007.50,2007.00,2007.00,1047,741,1788.00
07/10/2015,08:30,2007.00,2007.75,2007.00,2007.75,1703,653,2356.00
07/10/2015,08:31,2007.75,2008.50,2006.00,2008.25,11418,7560,18978.00
07/10/2015,08:32,2008.50,2009.00,2007.75,2008.25,4801,4579,9380.00
07/10/2015,08:33,2008.00,2008.25,2007.75,2007.75,1965,2916,4881.00
07/10/2015,08:34,2007.75,2008.75,2007.25,2007.25,3436,3805,7241.00
07/10/2015,08:35,2007.25,2007.75,2006.75,2007.75,2599,2585,5184.00
07/10/2015,08:36,2007.75,2008.25,2006.75,2008.00,4290,4280,8570.00
07/10/2015,08:37,2008.00,2009.50,2008.00,2009.50,7022,2909,9931.00
07/10/2015,08:38,2009.50,2009.75,2008.25,2008.50,3801,5120,8921.00
07/10/2015,08:39,2008.75,2008.75,2007.25,2007.75,2836,3881,6717.00
07/10/2015,08:40,2008.00,2008.25,2007.00,2007.00,1762,2719,4481.00
07/10/2015,08:41,2007.00,2007.50,2006.75,2007.00,2937,2028,4965.00
07/10/2015,08:42,2007.25,2007.50,2006.00,2006.75,2341,4865,7206.00
07/10/2015,08:43,2006.75,2007.25,2005.25,2005.50,2587,5303,7890.00
07/10/2015,08:44,2005.50,2006.25,2005.25,2006.00,4547,4471,9018.00
07/10/2015,08:45,2006.25,2006.75,2005.25,2006.75,3123,3002,6125.00
07/10/2015,08:46,2006.50,2007.25,2006.25,2006.25,2634,4361,6995.00
07/10/2015,08:47,2006.25,2006.50,2005.50,2005.75,1595,1714,3309.00
07/10/2015,08:48,2005.75,2006.50,2004.75,2005.00,2778,5623,8401.00
07/10/2015,08:49,2004.75,2006.00,2004.50,2005.25,3172,2468,5640.00
07/10/2015,08:50,2005.50,2005.75,2004.75,2005.25,2169,3064,5233.00
07/10/2015,08:51,2005.50,2006.25,2004.75,2006.25,2778,2285,5063.00
07/10/2015,08:52,2006.25,2006.75,2005.50,2006.50,1900,1984,3884.00
07/10/2015,08:53,2006.50,2006.75,2006.25,2006.25,2413,1963,4376.00
07/10/2015,08:54,2006.25,2007.25,2006.25,2006.50,2104,2280,4384.00
07/10/2015,08:55,2006.75,2006.75,2005.25,2005.75,1817,2874,4691.00
07/10/2015,08:56,2005.75,2006.50,2005.25,2005.75,1073,1601,2674.00
07/10/2015,08:57,2005.50,2005.50,2004.75,2005.00,4036,4717,8753.00
07/10/2015,08:58,2005.00,2005.25,2004.50,2005.25,1682,1558,3240.00
07/10/2015,08:59,2005.25,2005.25,2003.75,2003.75,1117,2419,3536.00
07/10/2015,09:00,2004.00,2004.00,2003.00,2003.25,791,3450,4241.00
07/10/2015,09:01,2003.25,2005.00,2003.25,2004.50,2845,1971,4816.00
07/10/2015,09:02,2004.50,2005.25,2004.00,2005.25,2187,2120,4307.00
07/10/2015,09:03,2005.25,2005.25,2004.25,2004.75,937,1935,2872.00
07/10/2015,09:04,2004.50,2005.00,2003.75,2004.25,2092,1839,3931.00
07/10/2015,09:05,2004.50,2005.50,2004.25,2005.50,3459,833,4292.00
07/10/2015,09:06,2005.50,2006.75,2005.50,2006.25,4195,2034,6229.00
07/10/2015,09:07,2006.00,2006.25,2005.00,2005.50,1658,2186,3844.00
07/10/2015,09:08,2005.50,2006.25,2005.50,2005.50,1371,1409,2780.00
07/10/2015,09:09,2005.75,2006.00,2005.00,2005.50,1153,1975,3128.00
07/10/2015,09:10,2005.50,2005.50,2004.50,2004.75,1876,1942,3818.00
07/10/2015,09:11,2004.75,2004.75,2003.25,2003.50,4207,4906,9113.00
07/10/2015,09:12,2003.25,2004.50,2003.25,2004.25,1188,1538,2726.00
07/10/2015,09:13,2004.00,2004.75,2003.25,2004.00,2657,2186,4843.00
07/10/2015,09:14,2004.00,2004.25,2003.50,2004.25,2956,1385,4341.00
07/10/2015,09:15,2004.25,2004.75,2004.00,2004.75,480,692,1172.00
07/10/2015,09:16,2004.75,2005.75,2004.50,2005.25,1922,1178,3100.00
07/10/2015,09:17,2005.25,2005.50,2004.75,2005.00,1382,1600,2982.00
07/10/2015,09:18,2005.00,2005.25,2003.75,2004.00,1052,1511,2563.00
07/10/2015,09:19,2004.25,2004.50,2003.25,2003.75,2103,2508,4611.00
07/10/2015,09:20,2003.75,2004.50,2003.50,2004.25,1718,479,2197.00
07/10/2015,09:21,2004.00,2004.50,2003.50,2003.50,1063,1098,2161.00
07/10/2015,09:22,2003.50,2003.75,2002.25,2002.50,1502,2674,4176.00
07/10/2015,09:23,2002.50,2003.25,2002.50,2003.25,1922,457,2379.00
07/10/2015,09:24,2003.25,2003.25,2002.50,2003.00,1274,1166,2440.00
07/10/2015,09:25,2003.25,2003.50,2003.00,2003.25,1558,556,2114.00
07/10/2015,09:26,2003.25,2003.50,2002.50,2003.25,1392,1796,3188.00
07/10/2015,09:27,2003.25,2003.50,2002.75,2003.50,1327,692,2019.00
07/10/2015,09:28,2003.50,2003.50,2003.00,2003.25,484,2023,2507.00
07/10/2015,09:29,2003.25,2004.00,2003.00,2003.75,1145,789,1934.00
07/10/2015,09:30,2003.75,2004.25,2003.75,2004.25,1029,584,1613.00
07/10/2015,09:31,2004.25,2004.75,2003.50,2004.25,1615,1846,3461.00
07/10/2015,09:32,2004.25,2005.25,2004.00,2005.00,2039,721,2760.00
07/10/2015,09:33,2004.75,2005.00,2004.00,2004.50,1067,1451,2518.00
07/10/2015,09:34,2004.25,2004.50,2003.75,2004.00,781,1420,2201.00
07/10/2015,09:35,2004.25,2004.75,2004.00,2004.25,777,484,1261.00
07/10/2015,09:36,2004.25,2004.75,2004.00,2004.00,749,1167,1916.00
07/10/2015,09:37,2004.25,2004.50,2004.00,2004.25,319,668,987.00
07/10/2015,09:38,2004.25,2004.50,2003.25,2003.75,2740,2072,4812.00
07/10/2015,09:39,2003.75,2004.00,2003.00,2003.00,1058,1790,2848.00
07/10/2015,09:40,2003.00,2003.25,2002.25,2002.50,881,1998,2879.00
07/10/2015,09:41,2002.75,2002.75,2001.25,2001.75,1592,3757,5349.00
07/10/2015,09:42,2002.00,2002.00,2000.50,2001.00,3158,3599,6757.00
07/10/2015,09:43,2001.00,2001.25,2000.75,2001.25,1487,907,2394.00
07/10/2015,09:44,2001.00,2001.25,2001.00,2001.00,433,822,1255.00
07/10/2015,09:45,2001.00,2001.00,2000.00,2000.50,1739,2540,4279.00
07/10/2015,09:46,2000.75,2000.75,1999.25,2000.50,2959,5296,8255.00
07/10/2015,09:47,2000.25,2001.25,2000.00,2001.25,2359,1194,3553.00
07/10/2015,09:48,2001.25,2001.25,2000.25,2000.50,2721,1996,4717.00
07/10/2015,09:49,2000.75,2001.00,2000.00,2000.75,880,1218,2098.00
07/10/2015,09:50,2000.75,2001.50,2000.50,2001.25,2569,1015,3584.00
07/10/2015,09:51,2001.25,2002.25,2001.25,2002.00,2314,1644,3958.00
07/10/2015,09:52,2002.00,2002.50,2001.75,2002.00,1204,1430,2634.00
07/10/2015,09:53,2002.00,2003.25,2002.00,2003.00,2906,577,3483.00
07/10/2015,09:54,2003.00,2003.00,2002.00,2002.25,1099,1390,2489.00
07/10/2015,09:55,2002.50,2003.25,2002.00,2002.75,1758,1081,2839.00
07/10/2015,09:56,2002.50,2003.00,2002.50,2002.75,1134,357,1491.00
07/10/2015,09:57,2002.50,2003.50,2002.50,2003.25,2425,717,3142.00
07/10/2015,09:58,2003.25,2004.75,2003.25,2004.75,4078,2846,6924.00
07/10/2015,09:59,2004.50,2005.25,2004.25,2004.25,2391,2448,4839.00
07/10/2015,10:00,2004.50,2004.75,2003.75,2004.25,1210,1360,2570.00
07/10/2015,10:01,2004.00,2005.00,2003.50,2004.75,2337,3174,5511.00
07/10/2015,10:02,2004.50,2006.25,2004.50,2005.75,7025,3889,10914.00
07/10/2015,10:03,2005.75,2006.50,2005.75,2006.25,2208,1229,3437.00
07/10/2015,10:04,2006.25,2006.50,2005.50,2005.50,1853,1619,3472.00
07/10/2015,10:05,2005.75,2005.75,2005.25,2005.25,612,997,1609.00
07/10/2015,10:06,2005.25,2006.00,2005.25,2005.75,734,973,1707.00
07/10/2015,10:07,2005.75,2006.25,2005.50,2006.25,1360,591,1951.00
07/10/2015,10:08,2006.25,2006.75,2006.00,2006.50,2421,584,3005.00
07/10/2015,10:09,2006.50,2007.25,2006.50,2006.50,1457,1905,3362.00
07/10/2015,10:10,2006.50,2007.00,2006.25,2006.50,1211,864,2075.00
07/10/2015,10:11,2006.75,2006.75,2005.75,2005.75,617,1672,2289.00
07/10/2015,10:12,2005.75,2006.50,2005.75,2006.00,1084,919,2003.00
07/10/2015,10:13,2006.00,2006.00,2005.50,2005.75,1216,925,2141.00
07/10/2015,10:14,2005.75,2006.00,2005.50,2005.75,194,540,734.00
07/10/2015,10:15,2005.75,2007.25,2005.75,2005.75,3569,3457,7026.00
07/10/2015,10:16,2006.00,2006.75,2005.75,2006.00,1471,1263,2734.00
07/10/2015,10:17,2006.00,2006.75,2006.00,2006.25,557,555,1112.00
07/10/2015,10:18,2006.25,2007.00,2006.00,2006.25,1171,1145,2316.00
07/10/2015,10:19,2006.25,2006.50,2005.75,2006.25,870,550,1420.00
07/10/2015,10:20,2006.50,2007.25,2006.25,2007.00,1307,223,1530.00
07/10/2015,10:21,2007.00,2007.75,2006.75,2007.00,2509,2181,4690.00
07/10/2015,10:22,2007.00,2008.25,2007.00,2007.50,2630,1467,4097.00
07/10/2015,10:23,2007.75,2008.50,2007.50,2008.00,2274,925,3199.00
07/10/2015,10:24,2008.25,2009.25,2008.00,2008.25,3578,3498,7076.00
07/10/2015,10:25,2008.50,2008.50,2007.50,2007.50,623,2227,2850.00
07/10/2015,10:26,2007.75,2008.00,2007.25,2007.25,1009,1073,2082.00
07/10/2015,10:27,2007.50,2007.50,2007.00,2007.25,978,1155,2133.00
07/10/2015,10:28,2007.50,2007.50,2007.00,2007.00,353,448,801.00
07/10/2015,10:29,2007.25,2007.50,2007.00,2007.25,506,48,554.00
07/10/2015,10:30,2007.50,2008.00,2007.00,2007.50,1583,1613,3196.00
07/10/2015,10:31,2007.75,2008.25,2006.50,2006.50,2261,4437,6698.00
07/10/2015,10:32,2006.50,2006.75,2005.50,2006.25,1943,3170,5113.00
07/10/2015,10:33,2006.25,2007.50,2006.25,2007.00,1391,1047,2438.00
07/10/2015,10:34,2007.00,2007.50,2006.75,2007.25,800,1118,1918.00
07/10/2015,10:35,2007.25,2007.25,2006.50,2006.75,899,1673,2572.00
07/10/2015,10:36,2006.75,2007.25,2006.50,2006.75,368,684,1052.00
07/10/2015,10:37,2007.00,2007.50,2006.75,2007.25,713,1259,1972.00
07/10/2015,10:38,2007.25,2007.50,2006.75,2007.00,1098,861,1959.00
07/10/2015,10:39,2007.00,2007.75,2007.00,2007.50,877,899,1776.00
07/10/2015,10:40,2007.75,2008.50,2007.50,2008.00,1253,1451,2704.00
07/10/2015,10:41,2008.00,2008.50,2007.25,2008.25,1312,842,2154.00
07/10/2015,10:42,2008.25,2008.50,2007.75,2008.00,617,1283,1900.00
07/10/2015,10:43,2008.25,2008.75,2008.00,2008.75,1089,710,1799.00
07/10/2015,10:44,2008.75,2009.50,2008.50,2009.25,3046,1451,4497.00
07/10/2015,10:45,2009.25,2010.50,2008.75,2010.50,5770,3247,9017.00
07/10/2015,10:46,2010.50,2011.50,2009.75,2011.25,6261,5113,11374.00
07/10/2015,10:47,2011.25,2012.25,2011.00,2012.00,4151,1928,6079.00
07/10/2015,10:48,2011.75,2012.00,2010.50,2010.75,1918,3638,5556.00
07/10/2015,10:49,2011.00,2011.25,2010.50,2011.00,1840,1005,2845.00
07/10/2015,10:50,2011.25,2011.75,2011.00,2011.50,1573,2286,3859.00
07/10/2015,10:51,2011.50,2012.00,2011.00,2011.75,1253,1350,2603.00
07/10/2015,10:52,2011.50,2012.00,2011.25,2011.50,1133,1260,2393.00
07/10/2015,10:53,2011.50,2011.75,2011.25,2011.50,1017,461,1478.00
07/10/2015,10:54,2011.75,2011.75,2010.75,2010.75,642,2333,2975.00
07/10/2015,10:55,2010.75,2011.25,2010.50,2010.50,720,1214,1934.00
07/10/2015,10:56,2010.50,2011.25,2010.50,2010.75,625,856,1481.00
07/10/2015,10:57,2010.75,2011.00,2010.00,2010.25,1209,1746,2955.00
07/10/2015,10:58,2010.50,2010.50,2010.00,2010.25,980,1519,2499.00
07/10/2015,10:59,2010.25,2011.25,2009.75,2011.25,2280,732,3012.00
07/10/2015,11:00,2011.00,2011.25,2010.00,2010.25,577,1637,2214.00
07/10/2015,11:01,2010.00,2011.00,2010.00,2011.00,1301,1568,2869.00
07/10/2015,11:02,2011.00,2011.25,2010.25,2010.75,1513,1446,2959.00
07/10/2015,11:03,2010.75,2010.75,2009.75,2010.00,223,871,1094.00
07/10/2015,11:04,2010.25,2010.50,2010.00,2010.25,577,859,1436.00
07/10/2015,11:05,2010.50,2010.50,2010.00,2010.25,723,622,1345.00
07/10/2015,11:06,2010.00,2010.50,2009.75,2010.00,743,352,1095.00
07/10/2015,11:07,2010.00,2010.50,2010.00,2010.25,809,185,994.00
07/10/2015,11:08,2010.25,2010.50,2010.00,2010.00,241,561,802.00
07/10/2015,11:09,2010.00,2010.75,2010.00,2010.25,675,119,794.00
07/10/2015,11:10,2010.50,2011.00,2010.25,2011.00,993,433,1426.00
07/10/2015,11:11,2010.75,2011.25,2010.75,2011.00,736,493,1229.00
07/10/2015,11:12,2011.00,2011.00,2010.50,2011.00,688,889,1577.00
07/10/2015,11:13,2011.00,2011.50,2010.75,2010.75,1444,777,2221.00
07/10/2015,11:14,2010.75,2011.00,2010.25,2010.50,749,859,1608.00
07/10/2015,11:15,2010.25,2010.75,2010.00,2010.50,918,1936,2854.00
07/10/2015,11:16,2010.75,2010.75,2010.50,2010.75,400,1083,1483.00
07/10/2015,11:17,2010.50,2011.00,2010.50,2010.75,525,80,605.00
07/10/2015,11:18,2010.75,2011.00,2010.50,2011.00,681,1424,2105.00
07/10/2015,11:19,2011.00,2011.25,2010.75,2010.75,309,597,906.00
07/10/2015,11:20,2010.75,2010.75,2010.00,2010.25,617,1427,2044.00
07/10/2015,11:21,2010.25,2011.00,2010.25,2010.75,557,72,629.00
07/10/2015,11:22,2010.75,2011.50,2010.75,2011.00,1078,551,1629.00
07/10/2015,11:23,2011.25,2011.50,2010.75,2010.75,537,564,1101.00
07/10/2015,11:24,2010.75,2011.25,2010.75,2011.00,594,352,946.00
07/10/2015,11:25,2010.75,2011.00,2010.25,2010.50,330,791,1121.00
07/10/2015,11:26,2010.50,2010.75,2010.25,2010.75,603,21,624.00
07/10/2015,11:27,2010.50,2010.75,2010.25,2010.50,430,291,721.00
07/10/2015,11:28,2010.75,2010.75,2010.25,2010.50,82,517,599.00
07/10/2015,11:29,2010.50,2011.00,2010.50,2010.75,803,152,955.00
07/10/2015,11:30,2010.75,2011.00,2010.50,2010.75,127,301,428.00
07/10/2015,11:31,2011.00,2011.00,2008.50,2008.75,2255,6234,8489.00
07/10/2015,11:32,2008.75,2009.75,2008.75,2009.00,1186,1798,2984.00
07/10/2015,11:33,2009.25,2009.25,2008.00,2008.25,1073,2311,3384.00
07/10/2015,11:34,2008.25,2008.75,2008.00,2008.25,1115,1248,2363.00
07/10/2015,11:35,2008.25,2008.50,2007.75,2008.25,1498,2240,3738.00
07/10/2015,11:36,2008.00,2008.25,2006.75,2007.75,1572,2819,4391.00
07/10/2015,11:37,2008.00,2008.75,2007.75,2008.75,1771,455,2226.00
07/10/2015,11:38,2008.75,2009.00,2008.50,2008.75,1436,665,2101.00
07/10/2015,11:39,2008.75,2009.25,2008.75,2008.75,675,480,1155.00
07/10/2015,11:40,2009.00,2009.25,2008.25,2008.50,1043,892,1935.00
07/10/2015,11:41,2008.75,2009.00,2008.25,2008.50,685,343,1028.00
07/10/2015,11:42,2008.50,2008.50,2007.50,2008.00,1237,2617,3854.00
07/10/2015,11:43,2007.75,2008.00,2007.50,2007.50,250,1387,1637.00
07/10/2015,11:44,2007.25,2007.75,2006.75,2007.00,1977,1651,3628.00
07/10/2015,11:45,2007.25,2007.75,2007.00,2007.50,1012,765,1777.00
07/10/2015,11:46,2007.75,2007.75,2007.25,2007.75,1064,527,1591.00
07/10/2015,11:47,2007.50,2008.50,2007.50,2008.50,1308,1130,2438.00
07/10/2015,11:48,2008.25,2009.50,2008.25,2009.25,1916,870,2786.00
07/10/2015,11:49,2009.00,2009.50,2009.00,2009.25,462,429,891.00
07/10/2015,11:50,2009.25,2009.50,2009.00,2009.25,524,574,1098.00
07/10/2015,11:51,2009.25,2010.00,2009.25,2009.75,1367,815,2182.00
07/10/2015,11:52,2009.75,2010.00,2008.75,2009.00,1245,993,2238.00
07/10/2015,11:53,2009.00,2009.00,2008.75,2009.00,1117,492,1609.00
07/10/2015,11:54,2009.00,2010.25,2009.00,2009.75,1623,334,1957.00
07/10/2015,11:55,2009.75,2010.25,2009.50,2009.50,133,1044,1177.00
07/10/2015,11:56,2009.50,2010.25,2009.50,2010.25,861,171,1032.00
07/10/2015,11:57,2010.00,2010.25,2009.00,2009.25,285,1290,1575.00
07/10/2015,11:58,2009.25,2009.50,2009.00,2009.25,205,21,226.00
07/10/2015,11:59,2009.25,2010.25,2009.25,2010.25,1039,475,1514.00
07/10/2015,12:00,2010.25,2010.25,2009.25,2009.50,262,812,1074.00
07/10/2015,12:01,2009.75,2010.25,2009.50,2009.75,1115,1395,2510.00
07/10/2015,12:02,2009.75,2009.75,2009.00,2009.00,11,1053,1064.00
07/10/2015,12:03,2009.00,2009.25,2008.75,2009.25,417,1003,1420.00
07/10/2015,12:04,2009.25,2009.75,2009.00,2009.25,523,795,1318.00
07/10/2015,12:05,2009.25,2009.75,2009.25,2009.25,441,212,653.00
07/10/2015,12:06,2009.25,2009.50,2008.75,2009.25,699,615,1314.00
07/10/2015,12:07,2009.25,2009.50,2009.00,2009.50,100,191,291.00
07/10/2015,12:08,2009.25,2010.50,2009.00,2010.50,1977,394,2371.00
07/10/2015,12:09,2010.25,2010.75,2010.00,2010.50,923,1444,2367.00
07/10/2015,12:10,2010.75,2010.75,2008.75,2009.00,2868,4281,7149.00
07/10/2015,12:11,2009.00,2009.25,2007.25,2007.50,3083,4604,7687.00
07/10/2015,12:12,2007.50,2007.75,2007.50,2007.75,627,1472,2099.00
07/10/2015,12:13,2007.50,2008.50,2007.50,2008.25,1015,1149,2164.00
07/10/2015,12:14,2008.50,2008.50,2008.25,2008.50,352,901,1253.00
07/10/2015,12:15,2008.25,2008.50,2007.75,2008.25,478,701,1179.00
07/10/2015,12:16,2008.50,2008.50,2007.50,2007.50,513,1615,2128.00
07/10/2015,12:17,2007.50,2007.75,2006.25,2007.00,1435,3043,4478.00
07/10/2015,12:18,2006.75,2007.00,2006.25,2006.25,1116,571,1687.00
07/10/2015,12:19,2006.50,2007.25,2006.25,2007.25,1214,633,1847.00
07/10/2015,12:20,2007.00,2007.50,2006.75,2007.00,536,1320,1856.00
07/10/2015,12:21,2007.25,2007.50,2006.75,2007.25,677,362,1039.00
07/10/2015,12:22,2007.25,2007.75,2007.25,2007.25,366,388,754.00
07/10/2015,12:23,2007.25,2007.50,2007.00,2007.50,1146,649,1795.00
07/10/2015,12:24,2007.50,2007.75,2007.25,2007.50,818,344,1162.00
07/10/2015,12:25,2007.75,2008.75,2007.25,2008.25,2093,686,2779.00
07/10/2015,12:26,2008.00,2008.25,2007.50,2007.75,512,635,1147.00
07/10/2015,12:27,2007.75,2008.25,2007.50,2008.25,1071,175,1246.00
07/10/2015,12:28,2008.25,2008.50,2008.00,2008.50,1574,431,2005.00
07/10/2015,12:29,2008.50,2008.75,2008.25,2008.50,597,213,810.00
07/10/2015,12:30,2008.25,2008.75,2008.00,2008.25,1394,901,2295.00
07/10/2015,12:31,2008.00,2008.75,2007.75,2008.50,663,2140,2803.00
07/10/2015,12:32,2008.50,2008.50,2008.25,2008.50,223,532,755.00
07/10/2015,12:33,2008.25,2008.75,2008.25,2008.50,131,404,535.00
07/10/2015,12:34,2008.75,2008.75,2008.00,2008.00,175,655,830.00
07/10/2015,12:35,2008.25,2008.25,2008.00,2008.00,1007,382,1389.00
07/10/2015,12:36,2007.75,2008.25,2007.75,2008.25,673,136,809.00
07/10/2015,12:37,2008.25,2008.75,2008.25,2008.50,1091,194,1285.00
07/10/2015,12:38,2008.50,2008.75,2008.25,2008.50,733,306,1039.00
07/10/2015,12:39,2008.50,2008.50,2008.25,2008.25,37,502,539.00
07/10/2015,12:40,2008.50,2008.75,2008.25,2008.50,368,246,614.00
07/10/2015,12:41,2008.50,2008.50,2008.25,2008.50,276,887,1163.00
07/10/2015,12:42,2008.25,2008.50,2007.25,2007.75,296,1774,2070.00
07/10/2015,12:43,2007.75,2008.00,2007.50,2007.75,461,9,470.00
07/10/2015,12:44,2008.00,2008.25,2007.50,2008.25,767,691,1458.00
07/10/2015,12:45,2008.00,2008.50,2008.00,2008.00,269,868,1137.00
07/10/2015,12:46,2008.25,2008.25,2007.00,2007.50,613,1153,1766.00
07/10/2015,12:47,2007.50,2007.50,2006.75,2006.75,920,761,1681.00
07/10/2015,12:48,2006.75,2007.25,2006.75,2006.75,92,408,500.00
07/10/2015,12:49,2007.00,2007.00,2006.25,2006.50,996,1063,2059.00
07/10/2015,12:50,2006.75,2006.75,2005.75,2006.00,1028,1915,2943.00
07/10/2015,12:51,2006.25,2006.50,2005.75,2006.25,1446,319,1765.00
07/10/2015,12:52,2006.25,2007.25,2006.00,2007.00,1784,860,2644.00
07/10/2015,12:53,2006.75,2006.75,2006.50,2006.75,682,500,1182.00
07/10/2015,12:54,2006.50,2007.00,2006.50,2006.75,450,191,641.00
07/10/2015,12:55,2006.50,2006.75,2006.00,2006.25,655,575,1230.00
07/10/2015,12:56,2006.25,2006.50,2005.50,2006.50,938,1609,2547.00
07/10/2015,12:57,2006.50,2007.00,2006.50,2006.75,681,547,1228.00
07/10/2015,12:58,2006.50,2006.75,2006.25,2006.50,396,230,626.00
07/10/2015,12:59,2006.75,2006.75,2006.50,2006.50,605,151,756.00
07/10/2015,13:00,2006.75,2007.25,2006.50,2007.25,856,775,1631.00
07/10/2015,13:01,2007.00,2007.75,2007.00,2007.50,1340,934,2274.00
07/10/2015,13:02,2007.25,2007.50,2006.75,2006.75,120,969,1089.00
07/10/2015,13:03,2006.50,2007.25,2006.50,2007.00,464,246,710.00
07/10/2015,13:04,2007.00,2008.50,2007.00,2008.25,2793,1076,3869.00
07/10/2015,13:05,2008.25,2009.50,2008.00,2009.25,1856,1264,3120.00
07/10/2015,13:06,2009.00,2009.75,2009.00,2009.75,1165,1426,2591.00
07/10/2015,13:07,2009.75,2009.75,2008.50,2008.75,724,1271,1995.00
07/10/2015,13:08,2008.50,2008.75,2008.25,2008.25,106,942,1048.00
07/10/2015,13:09,2008.50,2008.75,2008.25,2008.25,1875,485,2360.00
07/10/2015,13:10,2008.00,2009.00,2008.00,2008.50,930,579,1509.00
07/10/2015,13:11,2008.50,2009.25,2008.50,2009.00,529,583,1112.00
07/10/2015,13:12,2009.00,2009.25,2008.75,2009.00,346,196,542.00
07/10/2015,13:13,2008.75,2009.25,2008.50,2008.50,1165,560,1725.00
07/10/2015,13:14,2008.50,2009.00,2008.50,2008.75,1751,343,2094.00
07/10/2015,13:15,2008.75,2010.00,2008.75,2009.50,2834,1594,4428.00
07/10/2015,13:16,2009.75,2011.00,2009.50,2010.50,2969,1995,4964.00
07/10/2015,13:17,2010.50,2010.50,2009.75,2010.00,1536,1161,2697.00
07/10/2015,13:18,2010.00,2010.25,2010.00,2010.25,419,115,534.00
07/10/2015,13:19,2010.25,2010.75,2010.00,2010.75,490,860,1350.00
07/10/2015,13:20,2010.50,2011.00,2010.25,2010.75,1393,1560,2953.00
07/10/2015,13:21,2011.00,2011.50,2010.75,2011.00,1254,1032,2286.00
07/10/2015,13:22,2010.75,2011.00,2010.25,2010.25,1059,708,1767.00
07/10/2015,13:23,2010.25,2010.50,2010.00,2010.25,272,568,840.00
07/10/2015,13:24,2010.00,2010.50,2010.00,2010.25,181,459,640.00
07/10/2015,13:25,2010.50,2010.50,2010.00,2010.25,26,687,713.00
07/10/2015,13:26,2010.25,2010.25,2009.50,2009.75,905,1761,2666.00
07/10/2015,13:27,2009.75,2010.50,2009.75,2010.50,914,211,1125.00
07/10/2015,13:28,2010.50,2011.25,2010.25,2010.75,851,645,1496.00
07/10/2015,13:29,2010.50,2010.75,2010.25,2010.25,83,309,392.00
07/10/2015,13:30,2010.25,2010.50,2009.50,2010.00,451,1150,1601.00
07/10/2015,13:31,2009.75,2010.50,2009.75,2010.50,754,442,1196.00
07/10/2015,13:32,2010.50,2010.75,2010.00,2010.50,555,494,1049.00
07/10/2015,13:33,2010.50,2011.25,2010.00,2011.25,2675,1393,4068.00
07/10/2015,13:34,2011.25,2011.50,2011.00,2011.00,1134,1612,2746.00
07/10/2015,13:35,2010.75,2011.00,2010.75,2010.75,542,80,622.00
07/10/2015,13:36,2010.75,2011.00,2010.25,2010.50,97,824,921.00
07/10/2015,13:37,2010.50,2010.75,2010.25,2010.75,848,1269,2117.00
07/10/2015,13:38,2010.50,2011.25,2010.50,2011.00,1177,816,1993.00
07/10/2015,13:39,2011.00,2011.25,2010.75,2011.25,546,596,1142.00
07/10/2015,13:40,2011.25,2011.25,2011.00,2011.25,33,124,157.00
07/10/2015,13:41,2011.00,2012.00,2011.00,2012.00,3520,1981,5501.00
07/10/2015,13:42,2011.75,2012.00,2011.50,2011.75,806,860,1666.00
07/10/2015,13:43,2012.00,2012.25,2011.50,2012.25,1938,956,2894.00
07/10/2015,13:44,2012.25,2013.00,2012.00,2012.50,3119,3010,6129.00
07/10/2015,13:45,2012.25,2012.75,2012.25,2012.50,1263,722,1985.00
07/10/2015,13:46,2012.50,2013.00,2012.25,2012.25,1533,692,2225.00
07/10/2015,13:47,2012.25,2012.75,2012.00,2012.50,1069,986,2055.00
07/10/2015,13:48,2012.50,2012.75,2012.50,2012.50,421,626,1047.00
07/10/2015,13:49,2012.50,2013.00,2011.50,2012.00,2054,3291,5345.00
07/10/2015,13:50,2011.75,2012.50,2011.50,2012.50,1210,977,2187.00
07/10/2015,13:51,2012.25,2012.50,2011.50,2011.50,611,2647,3258.00
07/10/2015,13:52,2011.50,2012.50,2011.50,2012.25,2080,65,2145.00
07/10/2015,13:53,2012.25,2012.50,2012.25,2012.50,88,439,527.00
07/10/2015,13:54,2012.50,2012.75,2011.75,2012.00,547,990,1537.00
07/10/2015,13:55,2011.75,2012.50,2011.75,2012.50,975,324,1299.00
07/10/2015,13:56,2012.50,2013.00,2012.25,2012.75,1226,1160,2386.00
07/10/2015,13:57,2012.75,2012.75,2011.75,2011.75,96,1095,1191.00
07/10/2015,13:58,2011.75,2012.25,2011.75,2012.00,282,265,547.00
07/10/2015,13:59,2012.00,2012.00,2011.50,2011.75,1142,563,1705.00
07/10/2015,14:00,2011.75,2012.50,2011.50,2012.25,1369,930,2299.00
07/10/2015,14:01,2012.25,2012.25,2011.75,2012.00,1319,743,2062.00
07/10/2015,14:02,2012.25,2012.75,2011.75,2012.75,1414,647,2061.00
07/10/2015,14:03,2012.75,2012.75,2011.75,2011.75,1221,1879,3100.00
07/10/2015,14:04,2011.75,2012.25,2011.50,2011.75,160,1292,1452.00
07/10/2015,14:05,2011.75,2012.00,2011.25,2011.25,426,1539,1965.00
07/10/2015,14:06,2011.25,2012.00,2011.25,2011.75,1403,555,1958.00
07/10/2015,14:07,2012.00,2012.00,2011.25,2011.50,406,360,766.00
07/10/2015,14:08,2011.25,2012.00,2011.25,2011.75,361,700,1061.00
07/10/2015,14:09,2012.00,2012.00,2011.25,2011.50,531,1297,1828.00
07/10/2015,14:10,2011.75,2011.75,2011.25,2011.50,704,840,1544.00
07/10/2015,14:11,2011.50,2012.25,2011.50,2011.75,1279,2465,3744.00
07/10/2015,14:12,2011.50,2012.75,2011.50,2012.50,1857,677,2534.00
07/10/2015,14:13,2012.50,2013.25,2012.25,2013.00,3489,1346,4835.00
07/10/2015,14:14,2013.25,2013.25,2012.50,2012.50,898,2006,2904.00
07/10/2015,14:15,2012.75,2013.50,2012.50,2013.50,2180,386,2566.00
07/10/2015,14:16,2013.50,2014.25,2013.00,2013.75,2702,2662,5364.00
07/10/2015,14:17,2013.75,2014.00,2013.25,2013.50,964,1934,2898.00
07/10/2015,14:18,2013.50,2014.25,2013.25,2013.75,1539,841,2380.00
07/10/2015,14:19,2014.00,2014.25,2013.75,2014.25,610,864,1474.00
07/10/2015,14:20,2014.25,2014.50,2013.75,2013.75,1026,1154,2180.00
07/10/2015,14:21,2013.75,2014.50,2013.75,2014.25,1798,751,2549.00
07/10/2015,14:22,2014.25,2014.50,2013.50,2013.75,1312,1686,2998.00
07/10/2015,14:23,2013.75,2014.00,2013.25,2013.50,869,931,1800.00
07/10/2015,14:24,2013.50,2014.00,2013.25,2013.50,906,1486,2392.00
07/10/2015,14:25,2013.50,2013.75,2013.25,2013.50,632,870,1502.00
07/10/2015,14:26,2013.50,2013.75,2013.25,2013.25,296,682,978.00
07/10/2015,14:27,2013.25,2013.50,2012.50,2012.50,343,2182,2525.00
07/10/2015,14:28,2012.50,2013.25,2012.00,2013.00,1893,1380,3273.00
07/10/2015,14:29,2012.75,2012.75,2012.00,2012.50,780,1305,2085.00
07/10/2015,14:30,2012.25,2012.75,2012.00,2012.25,695,773,1468.00
07/10/2015,14:31,2012.00,2012.25,2011.25,2012.00,1167,1436,2603.00
07/10/2015,14:32,2012.00,2012.50,2011.50,2011.75,1085,1148,2233.00
07/10/2015,14:33,2012.00,2012.00,2011.00,2011.25,1273,1764,3037.00
07/10/2015,14:34,2011.25,2012.00,2011.00,2011.25,1376,835,2211.00
07/10/2015,14:35,2011.00,2011.75,2010.75,2011.00,996,1516,2512.00
07/10/2015,14:36,2011.00,2012.00,2011.00,2012.00,1215,226,1441.00
07/10/2015,14:37,2011.75,2012.00,2010.75,2011.00,621,2309,2930.00
07/10/2015,14:38,2011.25,2011.25,2010.50,2010.75,1189,1192,2381.00
07/10/2015,14:39,2010.75,2011.25,2010.50,2011.00,1618,784,2402.00
07/10/2015,14:40,2011.25,2012.25,2010.75,2011.50,3000,1954,4954.00
07/10/2015,14:41,2011.50,2012.25,2011.00,2011.25,1663,2543,4206.00
07/10/2015,14:42,2011.50,2011.75,2011.25,2011.50,523,381,904.00
07/10/2015,14:43,2011.75,2012.00,2011.50,2011.75,1422,554,1976.00
07/10/2015,14:44,2011.75,2012.00,2011.50,2011.75,936,332,1268.00
07/10/2015,14:45,2012.00,2012.50,2011.75,2012.00,2708,498,3206.00
07/10/2015,14:46,2012.25,2012.50,2012.00,2012.00,1021,1343,2364.00
07/10/2015,14:47,2011.75,2012.25,2011.50,2011.50,193,863,1056.00
07/10/2015,14:48,2011.50,2012.25,2011.25,2011.75,1861,1891,3752.00
07/10/2015,14:49,2011.75,2011.75,2011.00,2011.25,1452,1639,3091.00
07/10/2015,14:50,2011.25,2011.75,2011.25,2011.75,862,504,1366.00
07/10/2015,14:51,2011.75,2012.00,2011.25,2011.50,1099,2460,3559.00
07/10/2015,14:52,2011.75,2012.00,2011.50,2011.75,1630,1885,3515.00
07/10/2015,14:53,2012.00,2012.50,2011.75,2012.25,2673,1583,4256.00
07/10/2015,14:54,2012.25,2012.50,2011.75,2012.00,677,1919,2596.00
07/10/2015,14:55,2012.25,2012.25,2011.50,2011.75,1236,1725,2961.00
07/10/2015,14:56,2011.75,2011.75,2011.00,2011.25,1155,2344,3499.00
07/10/2015,14:57,2011.25,2011.75,2010.75,2011.50,3023,3630,6653.00
07/10/2015,14:58,2011.50,2011.75,2011.25,2011.50,3371,2337,5708.00
07/10/2015,14:59,2011.25,2011.75,2011.00,2011.50,3688,3701,7389.00
07/10/2015,15:00,2011.25,2011.50,2008.75,2009.25,24259,30791,55050.00
07/10/2015,15:01,2009.00,2010.50,2009.00,2010.25,18156,17753,35909.00
07/10/2015,15:02,2010.25,2010.25,2009.25,2009.25,2725,3080,5805.00
07/10/2015,15:03,2009.25,2009.50,2009.00,2009.25,3084,2155,5239.00
07/10/2015,15:04,2009.00,2009.25,2008.25,2008.50,941,2829,3770.00
07/10/2015,15:05,2008.75,2009.00,2008.25,2008.75,2492,2264,4756.00
07/10/2015,15:06,2009.00,2009.25,2008.50,2009.00,1556,1192,2748.00
07/10/2015,15:07,2009.00,2009.50,2008.75,2009.00,795,1691,2486.00
07/10/2015,15:08,2008.75,2009.25,2008.75,2009.00,621,634,1255.00
07/10/2015,15:09,2009.00,2009.25,2008.50,2008.75,897,1270,2167.00
07/10/2015,15:10,2008.75,2009.00,2008.25,2008.75,1063,773,1836.00
07/10/2015,15:11,2008.75,2008.75,2007.00,2007.00,1023,3378,4401.00
07/10/2015,15:12,2007.00,2008.00,2006.75,2007.75,1563,812,2375.00
07/10/2015,15:13,2007.75,2007.75,2007.00,2007.50,872,995,1867.00
07/10/2015,15:14,2007.50,2008.25,2007.25,2008.00,1861,1118,2979.00
07/10/2015,15:15,2008.00,2009.75,2006.75,2009.50,7415,4213,11628.00
07/10/2015,15:31,2009.50,2010.25,2009.25,2010.00,1292,1037,2329.00
07/10/2015,15:32,2009.75,2010.25,2009.75,2010.00,99,132,231.00
07/10/2015,15:33,2010.00,2010.25,2009.75,2009.75,12,86,98.00
07/10/2015,15:34,2010.00,2010.25,2009.75,2010.00,171,134,305.00
07/10/2015,15:35,2010.00,2010.00,2009.75,2009.75,0,186,186.00
07/10/2015,15:36,2010.00,2010.00,2009.75,2010.00,128,1,129.00
07/10/2015,15:37,2010.00,2010.00,2009.75,2010.00,355,20,375.00
07/10/2015,15:38,2009.75,2010.00,2009.50,2009.50,54,438,492.00
07/10/2015,15:39,2009.50,2009.50,2009.25,2009.50,38,233,271.00
07/10/2015,15:40,2009.50,2009.50,2009.25,2009.25,29,239,268.00
07/10/2015,15:41,2009.25,2009.75,2009.25,2009.50,50,112,162.00
07/10/2015,15:42,2009.50,2009.75,2009.25,2009.75,19,21,40.00
07/10/2015,15:43,2009.75,2009.75,2009.50,2009.50,8,83,91.00
07/10/2015,15:44,2009.25,2009.75,2009.25,2009.75,14,8,22.00
07/10/2015,15:45,2009.50,2009.75,2009.50,2009.75,168,5,173.00
07/10/2015,15:46,2009.75,2009.75,2009.50,2009.75,27,3,30.00
07/10/2015,15:47,2009.50,2009.75,2009.50,2009.75,22,70,92.00
07/10/2015,15:48,2009.50,2009.75,2009.50,2009.75,30,84,114.00
07/10/2015,15:49,2009.50,2009.75,2009.50,2009.50,1,27,28.00
07/10/2015,15:50,2009.50,2009.75,2009.50,2009.75,80,12,92.00
07/10/2015,15:51,2009.75,2009.75,2009.50,2009.50,170,103,273.00
07/10/2015,15:52,2009.50,2009.75,2009.50,2009.50,10,7,17.00
07/10/2015,15:53,2009.75,2009.75,2009.50,2009.75,173,20,193.00
07/10/2015,15:54,2009.75,2009.75,2009.75,2009.75,147,0,147.00
07/10/2015,15:55,2009.75,2009.75,2009.75,2009.75,255,0,255.00
07/10/2015,15:56,2009.75,2009.75,2009.50,2009.75,37,45,82.00
07/10/2015,15:57,2009.75,2009.75,2009.75,2009.75,8,0,8.00
07/10/2015,15:58,2009.50,2009.75,2009.25,2009.50,24,165,189.00
07/10/2015,15:59,2009.50,2009.50,2009.50,2009.50,4,0,4.00
07/10/2015,16:00,2009.50,2010.00,2009.50,2009.50,555,249,804.00
07/12/2015,17:01,1994.50,1999.00,1991.75,1998.50,2672,3433,6105.00
07/12/2015,17:02,1998.50,2000.25,1996.50,1996.50,1228,1051,2279.00
07/12/2015,17:03,1996.75,1997.75,1996.25,1996.75,657,596,1253.00
07/12/2015,17:04,1996.75,1999.00,1996.50,1999.00,908,302,1210.00
07/12/2015,17:05,1998.75,1999.00,1998.00,1998.50,264,364,628.00
07/12/2015,17:06,1998.50,1998.75,1998.00,1998.00,151,167,318.00
07/12/2015,17:07,1998.00,1998.75,1997.75,1998.25,301,510,811.00
07/12/2015,17:08,1998.50,1999.50,1998.25,1999.50,479,245,724.00
07/12/2015,17:09,1999.50,2001.50,1999.50,2000.50,999,354,1353.00
07/12/2015,17:10,2000.25,2000.75,1998.50,1998.50,474,761,1235.00
07/12/2015,17:11,1998.50,2000.00,1998.25,2000.00,404,80,484.00
07/12/2015,17:12,2000.00,2000.00,1999.25,1999.25,131,117,248.00
07/12/2015,17:13,1999.25,2000.25,1999.00,1999.75,140,95,235.00
07/12/2015,17:14,1999.75,2000.00,1999.00,1999.75,216,221,437.00
07/12/2015,17:15,2000.00,2000.25,1999.50,1999.75,119,206,325.00
07/12/2015,17:16,1999.75,2000.00,1999.50,2000.00,131,20,151.00
07/12/2015,17:17,2000.00,2000.75,1999.75,2000.00,282,141,423.00
07/12/2015,17:18,2000.25,2002.25,2000.25,2002.25,1272,507,1779.00
07/12/2015,17:19,2001.75,2004.25,2001.50,2003.00,1129,437,1566.00
07/12/2015,17:20,2002.75,2003.00,2002.25,2002.75,90,278,368.00
07/12/2015,17:21,2002.75,2003.00,2001.50,2001.50,74,415,489.00
07/12/2015,17:22,2001.75,2002.50,2001.50,2002.50,116,111,227.00
07/12/2015,17:23,2002.25,2002.50,2001.50,2001.75,20,164,184.00
07/12/2015,17:24,2001.75,2001.75,2000.50,2000.75,227,502,729.00
07/12/2015,17:25,2000.75,2001.00,2000.50,2000.50,69,65,134.00
07/12/2015,17:26,2000.75,2000.75,2000.00,2000.25,49,154,203.00
07/12/2015,17:27,2000.25,2000.25,1999.50,1999.75,144,362,506.00
07/12/2015,17:28,1999.75,2000.75,1999.75,2000.50,192,101,293.00
07/12/2015,17:29,2000.25,2000.25,2000.00,2000.25,5,48,53.00
07/12/2015,17:30,2000.00,2000.50,1999.75,2000.25,44,41,85.00
07/12/2015,17:31,2000.50,2000.75,1998.75,1999.25,261,445,706.00
07/12/2015,17:32,1999.50,1999.75,1999.25,1999.25,81,53,134.00
07/12/2015,17:33,1999.50,1999.50,1999.00,1999.25,61,151,212.00
07/12/2015,17:34,1999.00,1999.25,1998.50,1999.00,112,312,424.00
07/12/2015,17:35,1998.75,1999.25,1998.50,1998.75,28,197,225.00
07/12/2015,17:36,1999.00,1999.25,1999.00,1999.25,167,45,212.00
07/12/2015,17:37,1999.25,1999.75,1999.00,1999.50,160,60,220.00
07/12/2015,17:38,1999.50,2000.00,1999.25,1999.75,142,16,158.00
07/12/2015,17:39,1999.75,2000.00,1999.75,2000.00,122,8,130.00
07/12/2015,17:40,2000.00,2000.25,1999.75,2000.25,36,4,40.00
07/12/2015,17:41,2000.25,2000.25,2000.00,2000.00,8,9,17.00
07/12/2015,17:42,2000.25,2000.25,1999.75,1999.75,14,97,111.00
07/12/2015,17:43,1999.75,2000.00,1999.25,1999.50,3,131,134.00
07/12/2015,17:44,1999.50,1999.50,1998.50,1998.75,18,291,309.00
07/12/2015,17:45,1998.50,1998.75,1998.00,1998.25,88,244,332.00
07/12/2015,17:46,1998.25,1998.75,1998.00,1998.75,103,32,135.00
07/12/2015,17:47,1998.75,1998.75,1998.25,1998.25,23,217,240.00
07/12/2015,17:48,1998.25,1998.25,1998.00,1998.25,95,27,122.00
07/12/2015,17:49,1998.25,1999.00,1998.25,1998.75,118,32,150.00
07/12/2015,17:50,1999.00,1999.25,1999.00,1999.25,45,3,48.00
07/12/2015,17:51,1999.50,1999.50,1999.25,1999.50,62,15,77.00
07/12/2015,17:52,1999.50,1999.50,1998.50,1998.75,19,94,113.00
07/12/2015,17:53,1998.75,1999.00,1998.50,1999.00,51,11,62.00
07/12/2015,17:54,1999.00,1999.00,1999.00,1999.00,26,0,26.00
07/12/2015,17:55,1999.00,1999.25,1998.75,1999.00,224,43,267.00
07/12/2015,17:56,1999.00,1999.00,1998.25,1998.50,52,102,154.00
07/12/2015,17:57,1998.75,1998.75,1998.50,1998.50,9,104,113.00
07/12/2015,17:58,1998.50,1998.50,1998.25,1998.25,10,100,110.00
07/12/2015,17:59,1998.25,1998.25,1998.00,1998.00,23,48,71.00
07/12/2015,18:00,1998.00,1998.25,1997.50,1997.75,95,389,484.00
07/12/2015,18:01,1998.00,1999.00,1998.00,1998.50,686,498,1184.00
07/12/2015,18:02,1998.50,1998.75,1998.25,1998.25,30,64,94.00
07/12/2015,18:03,1998.50,1998.50,1997.75,1998.25,80,424,504.00
07/12/2015,18:04,1998.25,1998.50,1998.25,1998.50,46,14,60.00
07/12/2015,18:05,1998.50,1998.50,1998.00,1998.25,23,49,72.00
07/12/2015,18:06,1998.25,1998.50,1998.00,1998.50,44,5,49.00
07/12/2015,18:07,1998.50,1999.00,1998.50,1999.00,112,11,123.00
07/12/2015,18:08,1999.00,1999.00,1998.00,1998.50,46,278,324.00
07/12/2015,18:09,1998.50,1998.75,1998.50,1998.75,54,25,79.00
07/12/2015,18:10,1998.75,1999.50,1998.75,1999.50,189,5,194.00
07/12/2015,18:11,1999.50,1999.75,1998.00,1998.75,157,209,366.00
07/12/2015,18:12,1998.75,1999.00,1998.75,1998.75,128,17,145.00
07/12/2015,18:13,1999.00,1999.00,1998.75,1998.75,2,15,17.00
07/12/2015,18:14,1998.75,1998.75,1998.75,1998.75,0,32,32.00
07/12/2015,18:15,1998.75,1998.75,1998.00,1998.25,22,142,164.00
07/12/2015,18:16,1998.25,1998.75,1998.00,1998.50,52,64,116.00
07/12/2015,18:17,1998.50,1998.50,1998.25,1998.25,1,47,48.00
07/12/2015,18:18,1998.25,1998.50,1998.25,1998.50,7,37,44.00
07/12/2015,18:19,1998.50,1999.00,1998.50,1999.00,176,0,176.00
07/12/2015,18:20,1999.00,1999.25,1999.00,1999.25,30,0,30.00
07/12/2015,18:21,1999.25,1999.75,1999.00,1999.50,101,74,175.00
07/12/2015,18:22,1999.50,2000.25,1999.50,2000.00,210,4,214.00
07/12/2015,18:23,2000.00,2000.50,2000.00,2000.25,75,140,215.00
07/12/2015,18:24,2000.00,2000.50,2000.00,2000.50,185,52,237.00
07/12/2015,18:25,2000.25,2000.75,2000.25,2000.50,230,22,252.00
07/12/2015,18:26,2000.50,2001.25,2000.50,2001.00,256,193,449.00
07/12/2015,18:27,2000.75,2001.75,2000.75,2001.50,288,118,406.00
07/12/2015,18:28,2001.25,2001.25,2000.75,2001.00,3,48,51.00
07/12/2015,18:29,2001.00,2001.00,2000.50,2000.75,36,46,82.00
07/12/2015,18:30,2000.75,2001.00,2000.75,2000.75,15,34,49.00
07/12/2015,18:31,2000.75,2001.00,2000.50,2000.50,19,34,53.00
07/12/2015,18:32,2000.50,2000.75,2000.50,2000.75,64,1,65.00
07/12/2015,18:33,2001.00,2001.25,2001.00,2001.00,191,29,220.00
07/12/2015,18:34,2001.25,2001.25,2001.25,2001.25,5,0,5.00
07/12/2015,18:35,2001.25,2001.25,2000.75,2000.75,5,47,52.00
07/12/2015,18:36,2001.00,2001.00,2000.50,2000.50,5,70,75.00
07/12/2015,18:37,2000.75,2000.75,2000.50,2000.50,7,30,37.00
07/12/2015,18:38,2000.50,2000.50,2000.50,2000.50,0,35,35.00
07/12/2015,18:39,2000.50,2000.75,1999.50,1999.50,25,329,354.00
07/12/2015,18:40,1999.25,1999.75,1999.25,1999.75,26,23,49.00
07/12/2015,18:41,1999.75,2000.00,1999.50,1999.75,32,4,36.00
07/12/2015,18:42,1999.75,2000.00,1999.75,2000.00,2,1,3.00
07/12/2015,18:43,2000.00,2000.00,2000.00,2000.00,28,0,28.00
07/12/2015,18:44,2000.00,2000.25,2000.00,2000.25,43,14,57.00
07/12/2015,18:45,2000.25,2000.50,2000.00,2000.50,28,5,33.00
07/12/2015,18:46,2000.50,2000.50,2000.50,2000.50,3,0,3.00
07/12/2015,18:47,2000.25,2000.25,2000.25,2000.25,0,35,35.00
07/12/2015,18:48,2000.25,2000.50,2000.25,2000.50,38,22,60.00
07/12/2015,18:49,2000.50,2000.50,2000.25,2000.50,9,7,16.00
07/12/2015,18:50,2000.50,2000.50,2000.25,2000.25,6,10,16.00
07/12/2015,18:51,2000.25,2000.50,2000.00,2000.00,74,201,275.00
07/12/2015,18:52,2000.25,2000.25,1999.75,1999.75,7,100,107.00
07/12/2015,18:53,1999.50,1999.75,1999.50,1999.75,12,3,15.00
07/12/2015,18:54,2000.00,2000.25,2000.00,2000.25,71,0,71.00
07/12/2015,18:55,2000.00,2000.25,2000.00,2000.25,33,66,99.00
07/12/2015,18:56,2000.25,2000.25,2000.00,2000.25,2,11,13.00
07/12/2015,18:57,2000.00,2000.25,1999.75,2000.00,10,29,39.00
07/12/2015,18:58,2000.00,2000.00,1999.75,1999.75,7,14,21.00
07/12/2015,18:59,1999.75,2000.00,1999.50,1999.75,84,147,231.00
07/12/2015,19:00,1999.75,2000.00,1999.75,1999.75,12,12,24.00
07/12/2015,19:01,1999.75,2000.00,1999.50,1999.50,126,111,237.00
07/12/2015,19:02,1999.50,1999.50,1999.25,1999.25,12,90,102.00
07/12/2015,19:03,1999.50,1999.50,1999.00,1999.00,10,118,128.00
07/12/2015,19:04,1999.00,1999.50,1999.00,1999.50,39,22,61.00
07/12/2015,19:05,1999.50,1999.50,1999.25,1999.50,189,31,220.00
07/12/2015,19:06,1999.50,1999.75,1999.25,1999.75,45,19,64.00
07/12/2015,19:07,1999.75,1999.75,1999.25,1999.75,42,37,79.00
07/12/2015,19:08,1999.50,1999.50,1999.25,1999.25,23,114,137.00
07/12/2015,19:09,1999.00,1999.25,1998.50,1999.25,56,118,174.00
07/12/2015,19:10,1999.25,1999.25,1998.75,1999.00,11,36,47.00
07/12/2015,19:11,1999.00,1999.00,1998.75,1998.75,94,4,98.00
07/12/2015,19:12,1999.00,1999.25,1999.00,1999.00,60,8,68.00
07/12/2015,19:13,1999.00,1999.25,1998.75,1999.00,137,34,171.00
07/12/2015,19:14,1999.00,1999.25,1999.00,1999.25,18,0,18.00
07/12/2015,19:15,1999.00,1999.25,1999.00,1999.00,7,25,32.00
07/12/2015,19:16,1999.00,1999.25,1998.75,1998.75,111,43,154.00
07/12/2015,19:17,1999.00,1999.25,1999.00,1999.00,18,2,20.00
07/12/2015,19:18,1999.25,1999.25,1998.50,1998.50,132,230,362.00
07/12/2015,19:19,1998.50,1998.50,1998.00,1998.00,46,319,365.00
07/12/2015,19:20,1998.25,1998.50,1998.00,1998.25,212,95,307.00
07/12/2015,19:21,1998.00,1998.25,1998.00,1998.00,118,6,124.00
07/12/2015,19:22,1998.00,1998.25,1998.00,1998.25,46,5,51.00
07/12/2015,19:23,1998.25,1998.50,1998.00,1998.25,67,34,101.00
07/12/2015,19:24,1998.25,1998.50,1998.25,1998.50,206,2,208.00
07/12/2015,19:25,1998.50,1998.50,1998.25,1998.50,23,6,29.00
07/12/2015,19:26,1998.75,1999.50,1998.50,1999.25,147,14,161.00
07/12/2015,19:27,1999.25,1999.50,1999.00,1999.00,20,129,149.00
07/12/2015,19:28,1999.25,1999.50,1999.25,1999.25,87,14,101.00
07/12/2015,19:29,1999.25,1999.50,1999.00,1999.00,7,70,77.00
07/12/2015,19:30,1999.00,1999.25,1999.00,1999.00,37,52,89.00
07/12/2015,19:31,1999.00,1999.25,1999.00,1999.00,1,14,15.00
07/12/2015,19:32,1999.25,1999.25,1999.00,1999.25,86,2,88.00
07/12/2015,19:33,1999.25,1999.25,1999.00,1999.25,57,12,69.00
07/12/2015,19:34,1999.25,1999.50,1999.25,1999.25,16,4,20.00
07/12/2015,19:35,1999.25,1999.75,1999.25,1999.50,63,5,68.00
07/12/2015,19:36,1999.75,1999.75,1999.50,1999.50,222,13,235.00
07/12/2015,19:37,1999.50,1999.75,1999.50,1999.50,9,97,106.00
07/12/2015,19:38,1999.25,1999.50,1999.25,1999.25,17,4,21.00
07/12/2015,19:39,1999.25,1999.50,1999.25,1999.50,50,6,56.00
07/12/2015,19:40,1999.50,1999.50,1998.75,1999.00,9,197,206.00
07/12/2015,19:41,1998.75,1999.25,1998.75,1999.25,35,16,51.00
07/12/2015,19:42,1999.25,1999.25,1999.00,1999.00,17,29,46.00
07/12/2015,19:43,1999.00,1999.25,1999.00,1999.00,3,5,8.00
07/12/2015,19:44,1999.25,1999.25,1999.00,1999.00,4,44,48.00
07/12/2015,19:45,1999.00,1999.00,1998.25,1998.50,46,182,228.00
07/12/2015,19:46,1998.75,1999.00,1998.50,1999.00,59,71,130.00
07/12/2015,19:47,1998.75,1998.75,1998.25,1998.50,16,177,193.00
07/12/2015,19:48,1998.25,1998.50,1998.25,1998.25,77,11,88.00
07/12/2015,19:49,1998.75,1998.75,1998.50,1998.75,11,7,18.00
07/12/2015,19:50,1998.50,1998.75,1998.50,1998.75,48,3,51.00
07/12/2015,19:51,1998.75,1999.25,1998.50,1999.00,130,10,140.00
07/12/2015,19:52,1999.00,1999.25,1999.00,1999.00,6,90,96.00
07/12/2015,19:53,1999.00,1999.25,1999.00,1999.25,3,44,47.00
07/12/2015,19:54,1999.00,1999.00,1998.50,1998.75,59,238,297.00
07/12/2015,19:55,1998.75,1998.75,1998.50,1998.50,3,56,59.00
07/12/2015,19:56,1998.50,1998.75,1998.25,1998.25,3,88,91.00
07/12/2015,19:57,1998.25,1999.00,1998.25,1999.00,190,3,193.00
07/12/2015,19:58,1999.00,1999.00,1998.75,1998.75,71,13,84.00
07/12/2015,19:59,1998.75,1999.00,1998.75,1999.00,36,1,37.00
07/12/2015,20:00,1999.00,1999.25,1999.00,1999.25,19,5,24.00
07/12/2015,20:01,1999.00,1999.25,1998.75,1999.00,16,26,42.00
07/12/2015,20:02,1999.00,1999.25,1999.00,1999.00,1,36,37.00
07/12/2015,20:03,1999.00,1999.25,1998.75,1998.75,41,41,82.00
07/12/2015,20:04,1998.75,1999.00,1998.75,1998.75,3,7,10.00
07/12/2015,20:05,1998.75,1999.75,1998.75,1999.25,307,101,408.00
07/12/2015,20:06,1999.25,1999.75,1999.25,1999.25,43,43,86.00
07/12/2015,20:07,1999.50,2000.00,1999.50,1999.75,152,46,198.00
07/12/2015,20:08,2000.00,2000.25,2000.00,2000.00,86,24,110.00
07/12/2015,20:09,1999.75,2000.00,1999.25,1999.25,7,162,169.00
07/12/2015,20:10,1999.25,1999.50,1999.25,1999.25,6,12,18.00
07/12/2015,20:11,1999.25,1999.50,1999.25,1999.25,7,8,15.00
07/12/2015,20:12,1999.25,1999.50,1999.00,1999.25,2,89,91.00
07/12/2015,20:13,1999.00,1999.25,1999.00,1999.00,8,70,78.00
07/12/2015,20:14,1998.75,1999.50,1998.75,1999.50,57,13,70.00
07/12/2015,20:15,1999.50,1999.50,1999.25,1999.50,32,7,39.00
07/12/2015,20:16,1999.25,1999.75,1999.25,1999.50,28,9,37.00
07/12/2015,20:17,1999.50,1999.75,1999.00,1999.00,1,63,64.00
07/12/2015,20:18,1999.25,1999.25,1999.00,1999.00,25,1,26.00
07/12/2015,20:19,1999.00,1999.25,1999.00,1999.25,12,1,13.00
07/12/2015,20:20,1999.00,1999.00,1998.75,1999.00,9,67,76.00
07/12/2015,20:21,1999.00,1999.25,1999.00,1999.00,34,9,43.00
07/12/2015,20:22,1999.00,1999.00,1998.75,1999.00,6,46,52.00
07/12/2015,20:23,1999.00,1999.00,1998.75,1999.00,9,28,37.00
07/12/2015,20:24,1999.00,1999.25,1998.75,1999.00,33,45,78.00
07/12/2015,20:25,1999.00,1999.50,1999.00,1999.50,39,11,50.00
07/12/2015,20:26,1999.50,1999.50,1999.25,1999.50,28,6,34.00
07/12/2015,20:27,1999.25,1999.50,1999.00,1999.25,20,67,87.00
07/12/2015,20:28,1999.25,1999.50,1999.25,1999.25,1,10,11.00
07/12/2015,20:29,1999.25,1999.25,1999.25,1999.25,0,6,6.00
07/12/2015,20:30,1999.25,1999.75,1999.25,1999.75,75,2,77.00
07/12/2015,20:31,1999.75,1999.75,1999.50,1999.50,34,34,68.00
07/12/2015,20:32,1999.50,1999.50,1999.25,1999.25,47,39,86.00
07/12/2015,20:33,1999.25,1999.50,1999.25,1999.50,6,1,7.00
07/12/2015,20:34,1999.50,1999.75,1999.50,1999.75,55,1,56.00
07/12/2015,20:35,1999.50,1999.75,1999.50,1999.50,409,3,412.00
07/12/2015,20:36,1999.75,2000.25,1999.75,2000.00,175,74,249.00
07/12/2015,20:37,2000.00,2000.50,2000.00,2000.25,353,165,518.00
07/12/2015,20:38,2000.25,2000.50,2000.00,2000.50,230,124,354.00
07/12/2015,20:39,2000.50,2000.50,2000.25,2000.50,258,2,260.00
07/12/2015,20:40,2000.75,2000.75,2000.25,2000.25,289,147,436.00
07/12/2015,20:41,2000.00,2000.50,2000.00,2000.25,26,9,35.00
07/12/2015,20:42,2000.25,2000.50,2000.00,2000.25,31,55,86.00
07/12/2015,20:43,2000.25,2000.50,2000.25,2000.50,112,16,128.00
07/12/2015,20:44,2000.50,2000.50,2000.25,2000.25,31,70,101.00
07/12/2015,20:45,2000.00,2000.50,2000.00,2000.50,188,21,209.00
07/12/2015,20:46,2000.75,2000.75,2000.50,2000.50,142,63,205.00
07/12/2015,20:47,2000.50,2000.75,2000.25,2000.25,3,94,97.00
07/12/2015,20:48,2000.25,2000.25,2000.00,2000.00,1,137,138.00
07/12/2015,20:49,1999.75,2000.00,1999.50,1999.50,39,111,150.00
07/12/2015,20:50,1999.75,1999.75,1999.50,1999.50,5,5,10.00
07/12/2015,20:51,1999.50,1999.50,1999.25,1999.25,55,119,174.00
07/12/2015,20:52,1999.50,1999.75,1999.25,1999.50,53,45,98.00
07/12/2015,20:53,1999.25,1999.50,1999.25,1999.50,9,81,90.00
07/12/2015,20:54,1999.75,1999.75,1999.75,1999.75,8,0,8.00
07/12/2015,20:55,1999.75,2000.00,1999.00,1999.25,36,70,106.00
07/12/2015,20:56,1999.00,1999.25,1999.00,1999.25,13,55,68.00
07/12/2015,20:57,1999.25,1999.25,1999.00,1999.25,46,4,50.00
07/12/2015,20:58,1999.25,1999.50,1999.00,1999.50,63,2,65.00
07/12/2015,20:59,1999.50,2000.75,1999.50,2000.50,289,32,321.00
07/12/2015,21:00,2000.50,2000.50,2000.25,2000.25,3,47,50.00
07/12/2015,21:01,2000.50,2000.75,2000.25,2000.50,148,81,229.00
07/12/2015,21:02,2000.50,2000.75,2000.25,2000.25,154,89,243.00
07/12/2015,21:03,2000.25,2001.25,2000.25,2001.25,521,47,568.00
07/12/2015,21:04,2001.00,2001.25,2001.00,2001.25,42,13,55.00
07/12/2015,21:05,2001.25,2001.75,2001.00,2001.75,243,59,302.00
07/12/2015,21:06,2001.50,2001.50,2001.25,2001.50,185,82,267.00
07/12/2015,21:07,2001.50,2001.75,2001.25,2001.50,190,14,204.00
07/12/2015,21:08,2001.50,2002.25,2001.50,2001.75,165,76,241.00
07/12/2015,21:09,2002.00,2002.25,2001.75,2002.00,126,60,186.00
07/12/2015,21:10,2001.75,2001.75,2001.50,2001.75,2,57,59.00
07/12/2015,21:11,2001.75,2001.75,2001.25,2001.25,2,27,29.00
07/12/2015,21:12,2001.25,2001.50,2001.25,2001.50,38,24,62.00
07/12/2015,21:13,2001.50,2001.50,2001.25,2001.25,33,6,39.00
07/12/2015,21:14,2001.50,2002.25,2001.50,2002.25,306,0,306.00
07/12/2015,21:15,2002.00,2002.50,2002.00,2002.50,130,18,148.00
07/12/2015,21:16,2002.50,2002.50,2002.00,2002.25,13,50,63.00
07/12/2015,21:17,2002.25,2002.25,2002.00,2002.00,14,24,38.00
07/12/2015,21:18,2002.00,2002.25,2002.00,2002.25,58,12,70.00
07/12/2015,21:19,2002.25,2003.00,2002.25,2002.75,417,92,509.00
07/12/2015,21:20,2002.75,2002.75,2002.25,2002.25,28,40,68.00
07/12/2015,21:21,2002.25,2003.25,2002.00,2003.00,164,75,239.00
07/12/2015,21:22,2002.75,2003.50,2002.75,2003.50,148,20,168.00
07/12/2015,21:23,2003.25,2003.25,2003.00,2003.00,10,105,115.00
07/12/2015,21:24,2003.00,2003.25,2003.00,2003.00,7,53,60.00
07/12/2015,21:25,2003.00,2003.00,2002.25,2002.25,10,93,103.00
07/12/2015,21:26,2002.50,2002.50,2002.00,2002.25,22,129,151.00
07/12/2015,21:27,2002.25,2002.50,2002.25,2002.25,13,26,39.00
07/12/2015,21:28,2002.25,2002.25,2002.25,2002.25,0,56,56.00
07/12/2015,21:29,2002.25,2002.25,2002.00,2002.00,1,28,29.00
07/12/2015,21:30,2002.00,2002.00,2001.75,2002.00,8,52,60.00
07/12/2015,21:31,2002.25,2002.75,2002.25,2002.75,65,21,86.00
07/12/2015,21:32,2002.75,2002.75,2002.50,2002.75,3,2,5.00
07/12/2015,21:33,2002.75,2003.00,2002.50,2002.75,54,23,77.00
07/12/2015,21:34,2003.00,2003.00,2002.25,2002.50,7,42,49.00
07/12/2015,21:35,2002.50,2002.50,2002.00,2002.00,16,75,91.00
07/12/2015,21:36,2002.00,2002.25,2001.50,2001.50,5,126,131.00
07/12/2015,21:37,2001.50,2001.75,2001.50,2001.75,6,5,11.00
07/12/2015,21:38,2001.75,2002.00,2001.75,2002.00,55,0,55.00
07/12/2015,21:39,2002.00,2002.00,2002.00,2002.00,14,0,14.00
07/12/2015,21:40,2002.00,2002.25,2002.00,2002.25,3,0,3.00
07/12/2015,21:41,2002.00,2002.25,2002.00,2002.25,3,8,11.00
07/12/2015,21:42,2002.00,2002.00,2002.00,2002.00,0,9,9.00
07/12/2015,21:43,2002.00,2002.00,2002.00,2002.00,0,15,15.00
07/12/2015,21:44,2002.00,2002.25,2002.00,2002.25,2,2,4.00
07/12/2015,21:45,2002.25,2002.50,2002.25,2002.50,105,88,193.00
07/12/2015,21:46,2002.50,2002.50,2002.25,2002.25,2,5,7.00
07/12/2015,21:47,2002.25,2003.00,2002.25,2002.75,109,15,124.00
07/12/2015,21:48,2002.75,2002.75,2002.50,2002.75,7,19,26.00
07/12/2015,21:49,2002.50,2002.75,2002.50,2002.50,4,7,11.00
07/12/2015,21:50,2002.50,2002.75,2002.50,2002.75,1,1,2.00
07/12/2015,21:51,2002.50,2002.75,2002.50,2002.75,7,1,8.00
07/12/2015,21:52,2002.50,2003.00,2002.50,2003.00,38,2,40.00
07/12/2015,21:53,2003.00,2003.00,2003.00,2003.00,1,0,1.00
07/12/2015,21:54,2002.75,2003.00,2002.75,2003.00,51,3,54.00
07/12/2015,21:55,2003.00,2003.00,2002.75,2003.00,8,14,22.00
07/12/2015,21:56,2002.75,2002.75,2002.50,2002.50,0,53,53.00
07/12/2015,21:57,2002.25,2002.50,2002.25,2002.25,4,23,27.00
07/12/2015,21:58,2002.25,2003.00,2002.25,2003.00,32,2,34.00
07/12/2015,21:59,2003.00,2003.25,2003.00,2003.00,33,2,35.00
07/12/2015,22:00,2003.25,2003.25,2003.00,2003.25,21,1,22.00
07/12/2015,22:01,2003.25,2004.50,2003.00,2004.50,572,26,598.00
07/12/2015,22:02,2004.25,2004.50,2003.75,2004.25,87,87,174.00
07/12/2015,22:03,2004.00,2004.75,2003.75,2004.00,197,128,325.00
07/12/2015,22:04,2004.00,2005.25,2004.00,2005.00,501,78,579.00
07/12/2015,22:05,2005.00,2006.75,2005.00,2006.00,835,469,1304.00
07/12/2015,22:06,2006.00,2006.00,2005.50,2006.00,89,161,250.00
07/12/2015,22:07,2005.75,2007.00,2005.75,2006.75,309,47,356.00
07/12/2015,22:08,2006.50,2008.00,2006.50,2007.75,741,148,889.00
07/12/2015,22:09,2007.75,2009.00,2007.75,2008.50,854,255,1109.00
07/12/2015,22:10,2008.25,2008.75,2008.25,2008.50,148,197,345.00
07/12/2015,22:11,2008.50,2008.75,2008.00,2008.00,106,308,414.00
07/12/2015,22:12,2007.75,2008.00,2007.00,2007.25,34,230,264.00
07/12/2015,22:13,2007.00,2008.00,2007.00,2007.75,416,138,554.00
07/12/2015,22:14,2007.75,2007.75,2007.00,2007.00,4,91,95.00
07/12/2015,22:15,2007.00,2007.25,2006.75,2006.75,40,102,142.00
07/12/2015,22:16,2006.75,2007.00,2005.75,2006.75,224,283,507.00
07/12/2015,22:17,2006.75,2007.00,2006.75,2006.75,21,25,46.00
07/12/2015,22:18,2006.50,2006.50,2006.00,2006.25,3,83,86.00
07/12/2015,22:19,2006.25,2006.75,2006.25,2006.75,79,1,80.00
07/12/2015,22:20,2006.75,2008.75,2006.50,2007.50,591,837,1428.00
07/12/2015,22:21,2007.50,2007.50,2006.25,2006.75,210,239,449.00
07/12/2015,22:22,2006.75,2007.00,2006.50,2007.00,102,9,111.00
07/12/2015,22:23,2006.75,2006.75,2006.50,2006.50,7,48,55.00
07/12/2015,22:24,2006.25,2006.50,2006.25,2006.25,10,28,38.00
07/12/2015,22:25,2006.25,2007.00,2006.25,2006.75,103,46,149.00
07/12/2015,22:26,2006.75,2007.00,2006.75,2006.75,4,37,41.00
07/12/2015,22:27,2006.75,2007.00,2006.75,2007.00,2,3,5.00
07/12/2015,22:28,2007.00,2007.00,2006.75,2006.75,7,2,9.00
07/12/2015,22:29,2006.75,2007.00,2006.75,2007.00,6,3,9.00
07/12/2015,22:30,2007.00,2007.00,2006.00,2006.00,6,463,469.00
07/12/2015,22:31,2006.25,2007.25,2006.25,2007.00,348,139,487.00
07/12/2015,22:32,2007.25,2007.25,2006.00,2006.00,74,371,445.00
07/12/2015,22:33,2006.00,2006.00,2003.25,2003.75,171,1090,1261.00
07/12/2015,22:34,2003.75,2004.25,2003.50,2003.50,166,204,370.00
07/12/2015,22:35,2003.75,2004.00,2003.50,2004.00,333,13,346.00
07/12/2015,22:36,2004.00,2004.25,2003.50,2003.75,61,133,194.00
07/12/2015,22:37,2004.00,2004.50,2003.75,2004.50,65,9,74.00
07/12/2015,22:38,2004.25,2004.25,2003.50,2003.50,18,190,208.00
07/12/2015,22:39,2003.50,2003.75,2003.00,2003.50,93,499,592.00
07/12/2015,22:40,2003.75,2004.50,2003.75,2004.50,153,44,197.00
07/12/2015,22:41,2004.50,2004.50,2004.00,2004.00,12,92,104.00
07/12/2015,22:42,2004.25,2004.50,2004.00,2004.50,29,10,39.00
07/12/2015,22:43,2004.50,2004.50,2004.25,2004.25,32,3,35.00
07/12/2015,22:44,2004.50,2004.50,2004.25,2004.25,46,3,49.00
07/12/2015,22:45,2004.50,2004.50,2004.25,2004.25,1,1,2.00
07/12/2015,22:46,2004.50,2004.75,2004.25,2004.25,104,215,319.00
07/12/2015,22:47,2004.25,2004.25,2004.25,2004.25,0,71,71.00
07/12/2015,22:48,2004.25,2004.50,2004.25,2004.25,1,120,121.00
07/12/2015,22:49,2004.00,2004.50,2004.00,2004.50,23,158,181.00
07/12/2015,22:50,2004.50,2004.50,2004.25,2004.25,9,1,10.00
07/12/2015,22:51,2004.50,2004.50,2004.50,2004.50,14,0,14.00
07/12/2015,22:52,2004.50,2004.50,2004.25,2004.50,24,2,26.00
07/12/2015,22:53,2004.25,2004.50,2004.25,2004.50,35,5,40.00
07/12/2015,22:54,2004.50,2004.50,2004.50,2004.50,81,0,81.00
07/12/2015,22:55,2004.50,2004.75,2004.50,2004.50,40,3,43.00
07/12/2015,22:56,2004.50,2004.50,2004.00,2004.25,14,151,165.00
07/12/2015,22:57,2004.00,2004.25,2004.00,2004.00,1,4,5.00
07/12/2015,22:58,2004.00,2004.25,2004.00,2004.25,2,8,10.00
07/12/2015,22:59,2004.25,2004.25,2004.00,2004.00,29,1,30.00
07/12/2015,23:00,2004.25,2006.25,2004.25,2006.00,1201,257,1458.00
07/12/2015,23:01,2005.75,2006.00,2004.75,2005.25,62,137,199.00
07/12/2015,23:02,2005.00,2005.75,2005.00,2005.75,61,9,70.00
07/12/2015,23:03,2006.00,2006.25,2005.75,2006.25,82,14,96.00
07/12/2015,23:04,2006.00,2006.25,2005.75,2006.25,112,123,235.00
07/12/2015,23:05,2006.25,2007.50,2006.25,2007.50,563,79,642.00
07/12/2015,23:06,2007.25,2007.25,2006.75,2006.75,5,210,215.00
07/12/2015,23:07,2006.75,2007.25,2006.75,2007.00,34,13,47.00
07/12/2015,23:08,2007.25,2007.75,2007.00,2007.75,178,66,244.00
07/12/2015,23:09,2007.50,2008.50,2007.50,2008.00,385,70,455.00
07/12/2015,23:10,2008.00,2008.00,2007.25,2007.25,11,83,94.00
07/12/2015,23:11,2007.25,2007.25,2006.75,2006.75,2,203,205.00
07/12/2015,23:12,2007.00,2007.00,2006.75,2006.75,14,4,18.00
07/12/2015,23:13,2006.75,2007.75,2006.75,2007.50,153,16,169.00
07/12/2015,23:14,2007.25,2007.25,2007.00,2007.00,0,21,21.00
07/12/2015,23:15,2006.75,2007.25,2006.75,2007.25,41,20,61.00
07/12/2015,23:16,2007.50,2007.75,2007.25,2007.50,70,57,127.00
07/12/2015,23:17,2007.25,2007.25,2007.00,2007.00,3,25,28.00
07/12/2015,23:18,2007.00,2007.25,2007.00,2007.25,2,8,10.00
07/12/2015,23:19,2007.00,2007.00,2006.75,2006.75,0,38,38.00
07/12/2015,23:20,2006.75,2007.00,2006.75,2007.00,5,76,81.00
07/12/2015,23:21,2007.00,2007.00,2006.75,2007.00,13,2,15.00
07/12/2015,23:22,2007.00,2007.00,2006.75,2006.75,13,46,59.00
07/12/2015,23:23,2006.75,2007.25,2006.75,2007.00,17,56,73.00
07/12/2015,23:24,2007.00,2007.25,2007.00,2007.00,1,4,5.00
07/12/2015,23:25,2007.00,2008.00,2007.00,2008.00,124,53,177.00
07/12/2015,23:26,2008.00,2008.50,2008.00,2008.50,137,11,148.00
07/12/2015,23:27,2008.50,2008.50,2008.00,2008.00,47,22,69.00
07/12/2015,23:28,2008.00,2008.75,2008.00,2008.75,237,11,248.00
07/12/2015,23:29,2008.75,2009.50,2008.75,2009.25,466,87,553.00
07/12/2015,23:30,2009.25,2009.25,2008.75,2008.75,0,149,149.00
07/12/2015,23:31,2008.75,2008.75,2007.50,2007.50,4,126,130.00
07/12/2015,23:32,2007.25,2007.50,2006.75,2006.75,62,169,231.00
07/12/2015,23:33,2007.00,2007.50,2007.00,2007.50,75,0,75.00
07/12/2015,23:34,2007.50,2007.50,2007.00,2007.25,33,18,51.00
07/12/2015,23:35,2007.00,2007.25,2007.00,2007.00,3,39,42.00
07/12/2015,23:36,2007.25,2007.25,2007.00,2007.25,2,1,3.00
07/12/2015,23:37,2007.00,2007.25,2007.00,2007.00,1,4,5.00
07/12/2015,23:38,2007.25,2007.50,2007.00,2007.50,42,2,44.00
07/12/2015,23:39,2007.75,2007.75,2007.50,2007.50,29,3,32.00
07/12/2015,23:40,2007.25,2007.50,2007.25,2007.50,2,10,12.00
07/12/2015,23:41,2007.25,2007.50,2007.00,2007.25,7,53,60.00
07/12/2015,23:42,2007.25,2007.25,2007.00,2007.00,64,67,131.00
07/12/2015,23:43,2007.00,2007.00,2007.00,2007.00,0,17,17.00
07/12/2015,23:44,2007.00,2007.00,2007.00,2007.00,0,21,21.00
07/12/2015,23:45,2007.00,2007.25,2007.00,2007.25,2,12,14.00
07/12/2015,23:46,2007.25,2007.50,2007.00,2007.50,16,10,26.00
07/12/2015,23:47,2007.50,2007.50,2005.00,2005.00,173,641,814.00
07/12/2015,23:48,2005.25,2005.25,2003.50,2004.00,200,578,778.00
07/12/2015,23:49,2004.25,2004.50,2003.75,2004.00,69,152,221.00
07/12/2015,23:50,2003.75,2005.00,2003.75,2005.00,126,6,132.00
07/12/2015,23:51,2005.00,2006.25,2005.00,2005.75,159,51,210.00
07/12/2015,23:52,2005.50,2005.50,2005.25,2005.25,2,19,21.00
07/12/2015,23:53,2005.00,2005.25,2004.50,2004.75,47,75,122.00
07/12/2015,23:54,2004.75,2005.00,2004.50,2005.00,43,12,55.00
07/12/2015,23:55,2005.00,2005.25,2004.75,2005.25,20,1,21.00
07/12/2015,23:56,2005.25,2006.00,2005.25,2005.75,95,24,119.00
07/12/2015,23:57,2006.00,2006.00,2005.50,2005.50,7,11,18.00
07/12/2015,23:58,2005.50,2005.50,2005.50,2005.50,0,34,34.00
07/12/2015,23:59,2005.25,2005.25,2004.75,2005.00,1,49,50.00
07/13/2015,00:00,2005.00,2005.00,2004.50,2004.50,2,16,18.00
07/13/2015,00:01,2004.75,2005.25,2004.75,2005.25,36,0,36.00
07/13/2015,00:02,2005.25,2005.75,2005.00,2005.25,27,43,70.00
07/13/2015,00:03,2005.25,2005.25,2005.25,2005.25,17,0,17.00
07/13/2015,00:04,2005.50,2005.50,2005.25,2005.50,17,13,30.00
07/13/2015,00:05,2005.75,2005.75,2005.25,2005.50,34,26,60.00
07/13/2015,00:06,2005.75,2005.75,2005.50,2005.75,8,1,9.00
07/13/2015,00:07,2005.75,2005.75,2005.25,2005.50,14,22,36.00
07/13/2015,00:08,2005.50,2005.50,2005.25,2005.25,4,4,8.00
07/13/2015,00:09,2005.50,2005.75,2005.50,2005.75,32,0,32.00
07/13/2015,00:10,2005.75,2006.50,2005.75,2006.50,92,8,100.00
07/13/2015,00:11,2006.50,2006.50,2006.00,2006.25,21,49,70.00
07/13/2015,00:12,2006.00,2006.25,2006.00,2006.25,8,32,40.00
07/13/2015,00:13,2006.25,2006.25,2006.00,2006.00,31,25,56.00
07/13/2015,00:14,2006.25,2006.25,2005.75,2005.75,2,46,48.00
07/13/2015,00:15,2005.75,2005.75,2005.75,2005.75,0,7,7.00
07/13/2015,00:16,2005.75,2006.25,2005.75,2006.00,15,24,39.00
07/13/2015,00:17,2006.00,2006.00,2005.75,2005.75,0,20,20.00
07/13/2015,00:18,2006.00,2006.25,2006.00,2006.00,14,1,15.00
07/13/2015,00:19,2006.25,2006.25,2006.25,2006.25,16,0,16.00
07/13/2015,00:20,2006.50,2006.50,2006.25,2006.50,25,19,44.00
07/13/2015,00:21,2006.50,2006.50,2005.75,2006.25,44,65,109.00
07/13/2015,00:22,2006.50,2006.50,2006.25,2006.25,2,18,20.00
07/13/2015,00:23,2006.25,2006.50,2006.25,2006.50,4,1,5.00
07/13/2015,00:24,2006.25,2006.75,2006.25,2006.75,65,60,125.00
07/13/2015,00:25,2006.75,2007.00,2006.50,2006.75,61,9,70.00
07/13/2015,00:26,2007.00,2007.50,2007.00,2007.25,167,10,177.00
07/13/2015,00:27,2007.25,2007.25,2007.00,2007.25,64,67,131.00
07/13/2015,00:28,2007.50,2007.50,2007.50,2007.50,70,0,70.00
07/13/2015,00:29,2007.50,2007.75,2007.25,2007.75,42,57,99.00
07/13/2015,00:30,2007.50,2007.75,2007.25,2007.50,15,33,48.00
07/13/2015,00:31,2007.75,2007.75,2007.50,2007.50,21,13,34.00
07/13/2015,00:32,2007.75,2007.75,2007.25,2007.50,62,20,82.00
07/13/2015,00:33,2007.50,2007.75,2007.50,2007.50,13,9,22.00
07/13/2015,00:34,2007.50,2007.50,2006.25,2006.25,42,322,364.00
07/13/2015,00:35,2006.25,2006.25,2006.00,2006.00,51,19,70.00
07/13/2015,00:36,2005.75,2006.00,2005.75,2006.00,17,14,31.00
07/13/2015,00:37,2006.25,2006.75,2006.25,2006.75,23,6,29.00
07/13/2015,00:38,2006.75,2006.75,2006.25,2006.25,26,41,67.00
07/13/2015,00:39,2006.25,2006.50,2006.25,2006.50,1,36,37.00
07/13/2015,00:40,2006.50,2006.50,2005.75,2005.75,4,32,36.00
07/13/2015,00:41,2006.00,2006.25,2006.00,2006.00,50,2,52.00
07/13/2015,00:42,2006.00,2006.25,2006.00,2006.25,10,5,15.00
07/13/2015,00:43,2006.00,2006.00,2004.75,2005.00,14,273,287.00
07/13/2015,00:44,2004.75,2005.00,2004.75,2005.00,83,22,105.00
07/13/2015,00:45,2005.00,2005.00,2004.75,2004.75,5,44,49.00
07/13/2015,00:46,2005.00,2005.00,2004.50,2004.75,37,77,114.00
07/13/2015,00:47,2004.75,2005.75,2004.75,2005.75,226,51,277.00
07/13/2015,00:48,2005.75,2006.00,2005.25,2005.25,74,74,148.00
07/13/2015,00:49,2005.50,2005.75,2005.25,2005.75,86,60,146.00
07/13/2015,00:50,2005.75,2006.00,2005.75,2005.75,72,21,93.00
07/13/2015,00:51,2005.75,2008.00,2005.75,2007.25,723,295,1018.00
07/13/2015,00:52,2007.00,2007.50,2006.00,2006.00,104,396,500.00
07/13/2015,00:53,2006.25,2006.25,2005.50,2005.50,44,63,107.00
07/13/2015,00:54,2005.75,2006.00,2005.50,2006.00,90,18,108.00
07/13/2015,00:55,2006.00,2006.50,2006.00,2006.00,8,26,34.00
07/13/2015,00:56,2006.25,2006.25,2005.75,2006.00,2,8,10.00
07/13/2015,00:57,2006.00,2006.00,2005.50,2005.75,10,70,80.00
07/13/2015,00:58,2005.75,2005.75,2005.25,2005.50,35,24,59.00
07/13/2015,00:59,2005.50,2005.75,2004.50,2004.75,218,251,469.00
07/13/2015,01:00,2004.50,2005.25,2004.50,2005.00,80,45,125.00
07/13/2015,01:01,2004.75,2005.00,2004.25,2004.75,250,85,335.00
07/13/2015,01:02,2004.50,2004.75,2003.25,2003.25,137,404,541.00
07/13/2015,01:03,2003.50,2003.75,2003.00,2003.75,109,132,241.00
07/13/2015,01:04,2003.75,2004.50,2003.50,2003.75,194,151,345.00
07/13/2015,01:05,2004.00,2004.00,2003.00,2003.25,201,194,395.00
07/13/2015,01:06,2003.50,2004.50,2003.50,2004.25,269,14,283.00
07/13/2015,01:07,2004.25,2004.50,2003.00,2003.00,8,298,306.00
07/13/2015,01:08,2003.00,2003.00,2001.25,2002.50,243,645,888.00
07/13/2015,01:09,2002.50,2003.00,2002.50,2003.00,222,88,310.00
07/13/2015,01:10,2003.00,2004.50,2002.75,2003.00,503,236,739.00
07/13/2015,01:11,2003.00,2003.50,2003.00,2003.50,124,71,195.00
07/13/2015,01:12,2003.25,2003.50,2002.50,2003.00,155,122,277.00
07/13/2015,01:13,2003.00,2003.25,2002.50,2002.75,12,109,121.00
07/13/2015,01:14,2002.75,2003.00,2002.50,2003.00,78,58,136.00
07/13/2015,01:15,2003.00,2004.00,2002.75,2003.75,324,30,354.00
07/13/2015,01:16,2003.75,2004.25,2003.75,2004.00,137,74,211.00
07/13/2015,01:17,2003.75,2004.00,2003.50,2004.00,103,89,192.00
07/13/2015,01:18,2003.75,2004.00,2003.75,2003.75,10,139,149.00
07/13/2015,01:19,2004.00,2004.75,2003.75,2004.25,336,169,505.00
07/13/2015,01:20,2004.25,2004.50,2004.00,2004.25,75,76,151.00
07/13/2015,01:21,2004.00,2004.25,2003.75,2003.75,39,99,138.00
07/13/2015,01:22,2004.00,2004.00,2003.75,2003.75,40,33,73.00
07/13/2015,01:23,2003.75,2004.00,2003.75,2004.00,43,34,77.00
07/13/2015,01:24,2003.75,2003.75,2003.00,2003.00,146,366,512.00
07/13/2015,01:25,2003.00,2003.50,2002.75,2003.50,63,32,95.00
07/13/2015,01:26,2003.25,2004.00,2003.25,2003.50,60,61,121.00
07/13/2015,01:27,2003.75,2003.75,2003.50,2003.50,10,21,31.00
07/13/2015,01:28,2003.25,2003.25,2002.50,2002.50,40,127,167.00
07/13/2015,01:29,2002.50,2002.75,2002.25,2002.50,42,90,132.00
07/13/2015,01:30,2002.75,2003.00,2002.75,2003.00,50,0,50.00
07/13/2015,01:31,2003.00,2003.25,2003.00,2003.00,55,2,57.00
07/13/2015,01:32,2003.00,2003.25,2003.00,2003.00,64,42,106.00
07/13/2015,01:33,2002.75,2003.00,2002.50,2002.75,64,154,218.00
07/13/2015,01:34,2002.50,2002.75,2002.50,2002.50,6,68,74.00
07/13/2015,01:35,2002.75,2002.75,2002.50,2002.50,46,6,52.00
07/13/2015,01:36,2002.75,2002.75,2002.25,2002.25,151,149,300.00
07/13/2015,01:37,2002.25,2002.50,2001.25,2001.75,123,220,343.00
07/13/2015,01:38,2001.75,2002.00,2001.50,2002.00,66,68,134.00
07/13/2015,01:39,2001.75,2002.00,2001.75,2001.75,5,75,80.00
07/13/2015,01:40,2001.50,2001.75,2001.50,2001.75,1,43,44.00
07/13/2015,01:41,2001.50,2004.75,2001.50,2004.50,1012,482,1494.00
07/13/2015,01:42,2004.50,2008.75,2003.75,2005.50,1646,1481,3127.00
07/13/2015,01:43,2005.50,2008.00,2003.75,2006.50,1040,573,1613.00
07/13/2015,01:44,2006.75,2007.00,2005.00,2005.75,149,308,457.00
07/13/2015,01:45,2005.75,2006.75,2005.00,2006.25,412,230,642.00
07/13/2015,01:46,2006.25,2009.00,2006.25,2007.75,686,385,1071.00
07/13/2015,01:47,2007.75,2012.00,2007.50,2011.75,1945,991,2936.00
07/13/2015,01:48,2011.75,2014.25,2011.50,2014.25,1605,1181,2786.00
07/13/2015,01:49,2014.25,2014.75,2012.50,2013.50,1581,1623,3204.00
07/13/2015,01:50,2013.50,2014.50,2013.00,2013.75,732,752,1484.00
07/13/2015,01:51,2013.75,2014.50,2010.75,2013.25,959,1112,2071.00
07/13/2015,01:52,2013.00,2013.00,2011.25,2012.25,478,887,1365.00
07/13/2015,01:53,2012.25,2013.25,2011.75,2012.50,414,541,955.00
07/13/2015,01:54,2012.50,2013.75,2012.00,2012.25,336,257,593.00
07/13/2015,01:55,2012.00,2012.50,2011.50,2012.25,217,222,439.00
07/13/2015,01:56,2012.25,2013.50,2011.25,2012.75,569,900,1469.00
07/13/2015,01:57,2013.00,2017.50,2012.00,2017.25,4655,954,5609.00
07/13/2015,01:58,2017.00,2018.75,2016.00,2018.00,1578,1755,3333.00
07/13/2015,01:59,2018.00,2018.75,2016.75,2017.25,839,665,1504.00
07/13/2015,02:00,2017.25,2017.25,2016.00,2016.00,309,729,1038.00
07/13/2015,02:01,2016.00,2016.25,2012.50,2013.00,1112,2576,3688.00
07/13/2015,02:02,2013.25,2014.25,2012.25,2014.00,1324,1232,2556.00
07/13/2015,02:03,2013.75,2014.00,2012.50,2012.50,611,930,1541.00
07/13/2015,02:04,2012.50,2013.25,2011.75,2012.50,513,668,1181.00
07/13/2015,02:05,2012.75,2014.00,2012.75,2013.25,553,691,1244.00
07/13/2015,02:06,2013.00,2013.25,2011.25,2011.75,231,706,937.00
07/13/2015,02:07,2011.75,2011.75,2010.25,2010.50,521,661,1182.00
07/13/2015,02:08,2010.50,2011.75,2010.50,2011.50,872,777,1649.00
07/13/2015,02:09,2011.25,2012.25,2011.25,2012.00,394,283,677.00
07/13/2015,02:10,2012.00,2012.25,2011.50,2012.00,140,207,347.00
07/13/2015,02:11,2012.25,2013.25,2011.75,2012.75,1138,877,2015.00
07/13/2015,02:12,2012.50,2014.25,2012.25,2013.25,1223,605,1828.00
07/13/2015,02:13,2013.00,2013.75,2012.75,2013.00,459,293,752.00
07/13/2015,02:14,2013.00,2013.50,2012.50,2013.50,373,199,572.00
07/13/2015,02:15,2013.50,2013.75,2011.50,2012.00,138,468,606.00
07/13/2015,02:16,2012.00,2013.50,2012.00,2013.00,419,714,1133.00
07/13/2015,02:17,2013.00,2014.25,2013.00,2014.00,630,376,1006.00
07/13/2015,02:18,2014.00,2014.00,2013.00,2014.00,316,336,652.00
07/13/2015,02:19,2014.25,2014.50,2013.50,2014.50,369,426,795.00
07/13/2015,02:20,2014.50,2016.00,2014.50,2015.50,1024,515,1539.00
07/13/2015,02:21,2015.50,2015.75,2013.75,2014.00,169,574,743.00
07/13/2015,02:22,2014.00,2015.50,2013.75,2014.75,769,192,961.00
07/13/2015,02:23,2014.75,2015.50,2014.75,2015.50,264,176,440.00
07/13/2015,02:24,2015.25,2016.50,2015.25,2016.25,584,463,1047.00
07/13/2015,02:25,2016.25,2016.75,2015.75,2016.25,335,283,618.00
07/13/2015,02:26,2016.50,2017.50,2016.00,2017.25,971,589,1560.00
07/13/2015,02:27,2017.00,2017.25,2016.25,2016.75,432,1073,1505.00
07/13/2015,02:28,2017.00,2017.75,2017.00,2017.50,611,544,1155.00
07/13/2015,02:29,2017.50,2017.75,2017.00,2017.00,41,573,614.00
07/13/2015,02:30,2017.00,2017.00,2015.75,2016.25,452,841,1293.00
07/13/2015,02:31,2016.25,2016.50,2016.00,2016.00,216,217,433.00
07/13/2015,02:32,2016.25,2016.75,2016.25,2016.25,110,180,290.00
07/13/2015,02:33,2016.25,2016.50,2015.25,2015.75,412,411,823.00
07/13/2015,02:34,2015.75,2015.75,2015.00,2015.25,72,460,532.00
07/13/2015,02:35,2015.00,2015.50,2014.75,2015.00,343,664,1007.00
07/13/2015,02:36,2015.00,2015.25,2014.75,2015.25,232,94,326.00
07/13/2015,02:37,2015.25,2015.50,2015.00,2015.25,341,229,570.00
07/13/2015,02:38,2015.00,2015.25,2014.75,2015.00,321,149,470.00
07/13/2015,02:39,2015.00,2015.50,2015.00,2015.25,187,415,602.00
07/13/2015,02:40,2015.00,2015.25,2013.50,2013.75,391,1134,1525.00
07/13/2015,02:41,2013.75,2013.75,2012.75,2013.50,395,812,1207.00
07/13/2015,02:42,2013.75,2014.00,2013.00,2014.00,193,198,391.00
07/13/2015,02:43,2014.00,2014.25,2013.75,2014.00,83,203,286.00
07/13/2015,02:44,2014.25,2015.00,2014.25,2015.00,300,59,359.00
07/13/2015,02:45,2015.00,2015.25,2014.50,2015.00,158,303,461.00
07/13/2015,02:46,2015.00,2015.25,2014.75,2015.25,214,159,373.00
07/13/2015,02:47,2015.25,2015.50,2014.25,2014.50,249,160,409.00
07/13/2015,02:48,2014.50,2014.50,2013.75,2014.25,177,76,253.00
07/13/2015,02:49,2014.25,2014.25,2013.50,2013.75,199,105,304.00
07/13/2015,02:50,2013.75,2015.00,2013.75,2015.00,249,43,292.00
07/13/2015,02:51,2015.00,2016.25,2014.75,2016.00,593,323,916.00
07/13/2015,02:52,2015.75,2017.25,2015.75,2016.75,760,133,893.00
07/13/2015,02:53,2016.50,2017.25,2016.50,2017.00,529,317,846.00
07/13/2015,02:54,2016.75,2017.00,2016.25,2016.50,144,320,464.00
07/13/2015,02:55,2016.25,2016.75,2016.00,2016.50,294,236,530.00
07/13/2015,02:56,2016.25,2016.50,2015.75,2016.00,331,150,481.00
07/13/2015,02:57,2016.00,2016.25,2015.50,2016.00,417,114,531.00
07/13/2015,02:58,2016.25,2016.50,2016.00,2016.00,72,276,348.00
07/13/2015,02:59,2016.25,2016.25,2016.00,2016.00,62,110,172.00
07/13/2015,03:00,2016.00,2016.25,2016.00,2016.25,49,82,131.00
07/13/2015,03:01,2016.25,2016.25,2015.50,2015.50,149,284,433.00
07/13/2015,03:02,2015.75,2016.00,2015.50,2015.50,262,84,346.00
07/13/2015,03:03,2015.50,2016.50,2015.50,2016.50,121,58,179.00
07/13/2015,03:04,2016.50,2016.50,2016.00,2016.25,313,117,430.00
07/13/2015,03:05,2016.25,2016.75,2016.00,2016.50,325,49,374.00
07/13/2015,03:06,2016.50,2017.25,2016.25,2017.25,444,149,593.00
07/13/2015,03:07,2017.25,2017.50,2016.75,2017.25,531,237,768.00
07/13/2015,03:08,2017.00,2017.25,2016.75,2017.00,414,226,640.00
07/13/2015,03:09,2017.00,2017.25,2016.25,2016.25,16,253,269.00
07/13/2015,03:10,2016.25,2016.50,2015.75,2016.50,175,170,345.00
07/13/2015,03:11,2016.25,2017.00,2016.00,2016.75,240,108,348.00
07/13/2015,03:12,2017.00,2017.25,2016.50,2016.75,46,105,151.00
07/13/2015,03:13,2017.00,2017.25,2016.75,2017.00,106,54,160.00
07/13/2015,03:14,2017.25,2017.50,2016.75,2017.25,256,88,344.00
07/13/2015,03:15,2017.50,2017.75,2017.25,2017.50,185,173,358.00
07/13/2015,03:16,2017.75,2018.00,2017.00,2017.00,345,346,691.00
07/13/2015,03:17,2017.25,2017.75,2017.25,2017.50,841,144,985.00
07/13/2015,03:18,2017.25,2017.25,2016.50,2017.00,113,240,353.00
07/13/2015,03:19,2016.75,2017.00,2016.25,2016.75,218,117,335.00
07/13/2015,03:20,2016.75,2017.00,2016.25,2016.50,150,176,326.00
07/13/2015,03:21,2016.25,2016.75,2016.00,2016.00,185,193,378.00
07/13/2015,03:22,2016.00,2016.25,2015.50,2015.50,28,236,264.00
07/13/2015,03:23,2015.75,2015.75,2015.50,2015.50,113,54,167.00
07/13/2015,03:24,2015.50,2016.00,2015.50,2016.00,144,70,214.00
07/13/2015,03:25,2016.00,2016.50,2015.50,2016.00,251,159,410.00
07/13/2015,03:26,2016.00,2016.25,2015.50,2016.00,101,109,210.00
07/13/2015,03:27,2015.75,2016.25,2015.50,2016.00,89,107,196.00
07/13/2015,03:28,2016.00,2016.50,2016.00,2016.25,134,88,222.00
07/13/2015,03:29,2016.50,2016.75,2015.75,2015.75,181,96,277.00
07/13/2015,03:30,2015.75,2016.25,2015.75,2016.00,107,30,137.00
07/13/2015,03:31,2016.00,2017.00,2016.00,2016.75,346,100,446.00
07/13/2015,03:32,2016.75,2017.50,2016.75,2017.00,309,310,619.00
07/13/2015,03:33,2016.75,2017.00,2016.75,2017.00,165,25,190.00
07/13/2015,03:34,2017.00,2017.00,2016.50,2016.50,36,298,334.00
07/13/2015,03:35,2016.50,2016.50,2015.50,2016.00,38,266,304.00
07/13/2015,03:36,2016.00,2016.50,2015.75,2015.75,191,72,263.00
07/13/2015,03:37,2015.75,2016.25,2015.75,2016.00,122,73,195.00
07/13/2015,03:38,2015.75,2015.75,2015.50,2015.75,104,33,137.00
07/13/2015,03:39,2015.75,2015.75,2015.25,2015.50,168,248,416.00
07/13/2015,03:40,2015.25,2016.00,2015.25,2015.75,102,40,142.00
07/13/2015,03:41,2016.00,2016.25,2015.50,2016.00,98,123,221.00
07/13/2015,03:42,2016.00,2016.25,2016.00,2016.00,139,21,160.00
07/13/2015,03:43,2016.00,2016.75,2016.00,2016.50,109,160,269.00
07/13/2015,03:44,2016.50,2016.50,2016.00,2016.25,40,54,94.00
07/13/2015,03:45,2016.00,2016.25,2016.00,2016.25,6,48,54.00
07/13/2015,03:46,2016.00,2016.25,2015.25,2015.25,3,92,95.00
07/13/2015,03:47,2015.25,2015.75,2015.25,2015.75,163,99,262.00
07/13/2015,03:48,2015.50,2015.75,2015.25,2015.75,196,99,295.00
07/13/2015,03:49,2015.50,2016.50,2015.50,2016.25,323,91,414.00
07/13/2015,03:50,2016.25,2016.75,2016.00,2016.50,294,172,466.00
07/13/2015,03:51,2016.50,2016.75,2016.50,2016.50,10,130,140.00
07/13/2015,03:52,2016.50,2017.00,2016.50,2017.00,379,18,397.00
07/13/2015,03:53,2016.75,2017.25,2016.75,2017.25,112,71,183.00
07/13/2015,03:54,2017.25,2017.50,2016.75,2017.50,159,191,350.00
07/13/2015,03:55,2017.25,2017.75,2017.00,2017.75,283,78,361.00
07/13/2015,03:56,2017.50,2018.50,2017.50,2018.00,820,1096,1916.00
07/13/2015,03:57,2017.75,2018.25,2017.75,2018.00,269,273,542.00
07/13/2015,03:58,2018.00,2018.75,2017.75,2018.25,246,112,358.00
07/13/2015,03:59,2018.25,2018.50,2018.00,2018.50,144,220,364.00
07/13/2015,04:00,2018.25,2018.50,2018.00,2018.00,322,306,628.00
07/13/2015,04:01,2018.00,2018.25,2017.75,2018.00,129,237,366.00
07/13/2015,04:02,2018.00,2018.25,2018.00,2018.00,116,294,410.00
07/13/2015,04:03,2018.00,2018.25,2017.75,2018.00,28,134,162.00
07/13/2015,04:04,2017.75,2018.50,2017.75,2018.50,649,10,659.00
07/13/2015,04:05,2018.50,2018.75,2017.75,2017.75,429,319,748.00
07/13/2015,04:06,2018.00,2018.50,2017.75,2018.25,340,12,352.00
07/13/2015,04:07,2018.50,2018.75,2018.50,2018.50,97,5,102.00
07/13/2015,04:08,2018.50,2021.25,2018.50,2020.50,3262,1517,4779.00
07/13/2015,04:09,2020.25,2021.25,2020.25,2021.00,1013,454,1467.00
07/13/2015,04:10,2021.00,2023.50,2020.75,2022.50,2055,1520,3575.00
07/13/2015,04:11,2022.50,2023.50,2021.50,2023.00,1332,890,2222.00
07/13/2015,04:12,2022.75,2024.50,2022.75,2023.25,1013,1181,2194.00
07/13/2015,04:13,2023.25,2023.75,2022.25,2022.75,516,1721,2237.00
07/13/2015,04:14,2022.75,2023.00,2022.25,2022.75,107,214,321.00
07/13/2015,04:15,2023.00,2023.50,2022.75,2022.75,222,235,457.00
07/13/2015,04:16,2022.75,2023.75,2022.75,2023.75,469,78,547.00
07/13/2015,04:17,2023.50,2024.00,2023.50,2024.00,178,310,488.00
07/13/2015,04:18,2023.75,2024.00,2023.25,2023.50,20,226,246.00
07/13/2015,04:19,2023.50,2023.75,2023.25,2023.50,360,106,466.00
07/13/2015,04:20,2023.50,2024.00,2023.25,2023.75,394,147,541.00
07/13/2015,04:21,2024.00,2024.00,2023.25,2023.25,21,265,286.00
07/13/2015,04:22,2023.25,2023.25,2022.50,2022.50,82,485,567.00
07/13/2015,04:23,2022.50,2022.50,2022.00,2022.00,372,251,623.00
07/13/2015,04:24,2022.00,2022.75,2022.00,2022.50,250,81,331.00
07/13/2015,04:25,2022.50,2022.75,2022.50,2022.50,126,89,215.00
07/13/2015,04:26,2022.50,2023.25,2022.25,2023.25,378,240,618.00
07/13/2015,04:27,2023.00,2023.00,2022.50,2022.75,19,425,444.00
07/13/2015,04:28,2022.75,2023.00,2022.75,2022.75,84,5,89.00
07/13/2015,04:29,2022.75,2023.25,2022.75,2023.00,198,113,311.00
07/13/2015,04:30,2022.75,2023.00,2022.50,2022.75,80,177,257.00
07/13/2015,04:31,2022.75,2023.00,2022.50,2022.50,175,156,331.00
07/13/2015,04:32,2022.50,2022.75,2022.00,2022.25,222,169,391.00
07/13/2015,04:33,2022.00,2022.50,2022.00,2022.50,293,93,386.00
07/13/2015,04:34,2022.50,2022.50,2022.00,2022.00,49,203,252.00
07/13/2015,04:35,2022.00,2022.00,2021.50,2022.00,95,174,269.00
07/13/2015,04:36,2022.00,2022.25,2021.75,2021.75,132,35,167.00
07/13/2015,04:37,2022.00,2022.00,2021.75,2021.75,42,39,81.00
07/13/2015,04:38,2022.00,2022.25,2022.00,2022.25,198,24,222.00
07/13/2015,04:39,2022.00,2022.50,2022.00,2022.50,122,8,130.00
07/13/2015,04:40,2022.50,2023.25,2022.50,2023.00,197,62,259.00
07/13/2015,04:41,2022.75,2023.25,2022.75,2022.75,152,263,415.00
07/13/2015,04:42,2022.75,2023.50,2022.50,2023.50,999,342,1341.00
07/13/2015,04:43,2023.50,2024.25,2023.25,2023.75,383,119,502.00
07/13/2015,04:44,2023.75,2024.50,2023.75,2024.00,203,941,1144.00
07/13/2015,04:45,2023.75,2024.50,2023.75,2024.25,316,357,673.00
07/13/2015,04:46,2024.25,2026.25,2024.00,2026.25,1565,448,2013.00
07/13/2015,04:47,2026.25,2026.25,2025.25,2025.50,372,493,865.00
07/13/2015,04:48,2025.50,2026.50,2025.50,2026.25,557,143,700.00
07/13/2015,04:49,2026.50,2027.25,2026.25,2027.25,965,439,1404.00
07/13/2015,04:50,2027.00,2027.25,2026.00,2026.00,152,522,674.00
07/13/2015,04:51,2026.00,2026.00,2024.50,2024.50,344,1278,1622.00
07/13/2015,04:52,2024.75,2025.00,2024.50,2024.50,165,228,393.00
07/13/2015,04:53,2024.75,2024.75,2024.50,2024.50,9,63,72.00
07/13/2015,04:54,2024.25,2024.50,2024.00,2024.25,95,147,242.00
07/13/2015,04:55,2024.25,2024.25,2024.00,2024.00,173,335,508.00
07/13/2015,04:56,2024.00,2024.25,2023.75,2024.25,190,78,268.00
07/13/2015,04:57,2024.25,2024.25,2023.50,2024.25,150,257,407.00
07/13/2015,04:58,2024.50,2024.50,2023.75,2024.00,54,185,239.00
07/13/2015,04:59,2024.00,2024.25,2023.75,2024.00,34,114,148.00
07/13/2015,05:00,2024.00,2024.75,2023.75,2024.50,355,89,444.00
07/13/2015,05:01,2024.50,2024.50,2023.25,2023.75,156,373,529.00
07/13/2015,05:02,2024.00,2024.00,2023.50,2023.75,165,58,223.00
07/13/2015,05:03,2023.50,2023.75,2023.50,2023.75,20,71,91.00
07/13/2015,05:04,2023.75,2024.00,2023.50,2023.75,82,22,104.00
07/13/2015,05:05,2023.75,2023.75,2023.25,2023.50,1,311,312.00
07/13/2015,05:06,2023.50,2023.50,2023.00,2023.25,34,143,177.00
07/13/2015,05:07,2023.25,2023.50,2023.25,2023.50,62,75,137.00
07/13/2015,05:08,2023.25,2023.50,2023.00,2023.25,5,85,90.00
07/13/2015,05:09,2023.00,2023.25,2023.00,2023.00,151,25,176.00
07/13/2015,05:10,2023.00,2023.25,2023.00,2023.00,20,26,46.00
07/13/2015,05:11,2023.00,2023.50,2023.00,2023.50,132,125,257.00
07/13/2015,05:12,2023.50,2024.00,2023.50,2023.75,237,12,249.00
07/13/2015,05:13,2023.75,2024.00,2023.75,2024.00,73,260,333.00
07/13/2015,05:14,2024.00,2024.25,2023.75,2023.75,3,139,142.00
07/13/2015,05:15,2023.75,2024.00,2023.50,2023.75,43,166,209.00
07/13/2015,05:16,2023.75,2024.00,2023.50,2023.75,82,14,96.00
07/13/2015,05:17,2023.75,2024.00,2023.50,2023.75,38,62,100.00
07/13/2015,05:18,2023.75,2023.75,2023.25,2023.25,0,140,140.00
07/13/2015,05:19,2023.50,2023.75,2023.50,2023.50,67,200,267.00
07/13/2015,05:20,2023.50,2023.50,2023.00,2023.00,12,181,193.00
07/13/2015,05:21,2023.00,2023.00,2022.50,2022.75,316,386,702.00
07/13/2015,05:22,2023.00,2023.25,2022.75,2023.00,53,49,102.00
07/13/2015,05:23,2023.00,2023.00,2022.50,2022.75,75,107,182.00
07/13/2015,05:24,2022.75,2023.00,2022.75,2022.75,14,223,237.00
07/13/2015,05:25,2022.50,2023.00,2022.50,2022.75,113,145,258.00
07/13/2015,05:26,2022.50,2022.75,2022.50,2022.75,6,25,31.00
07/13/2015,05:27,2022.50,2023.00,2022.50,2022.50,68,118,186.00
07/13/2015,05:28,2022.50,2022.75,2022.50,2022.75,7,75,82.00
07/13/2015,05:29,2022.75,2023.25,2022.75,2023.00,185,5,190.00
07/13/2015,05:30,2023.25,2023.25,2023.00,2023.00,6,218,224.00
07/13/2015,05:31,2023.00,2023.00,2022.75,2023.00,12,146,158.00
07/13/2015,05:32,2023.00,2023.25,2022.75,2022.75,26,75,101.00
07/13/2015,05:33,2022.75,2022.75,2022.50,2022.75,129,56,185.00
07/13/2015,05:34,2022.75,2023.00,2022.50,2022.75,60,6,66.00
07/13/2015,05:35,2023.00,2023.25,2023.00,2023.00,52,9,61.00
07/13/2015,05:36,2023.00,2023.25,2023.00,2023.00,173,189,362.00
07/13/2015,05:37,2023.00,2023.25,2023.00,2023.00,6,186,192.00
07/13/2015,05:38,2023.00,2023.25,2023.00,2023.25,23,29,52.00
07/13/2015,05:39,2023.25,2023.50,2023.00,2023.50,230,21,251.00
07/13/2015,05:40,2023.25,2023.75,2023.00,2023.00,302,372,674.00
07/13/2015,05:41,2022.75,2023.00,2022.50,2022.75,119,210,329.00
07/13/2015,05:42,2022.75,2022.75,2022.00,2022.50,101,399,500.00
07/13/2015,05:43,2022.50,2022.50,2022.00,2022.50,99,141,240.00
07/13/2015,05:44,2022.50,2022.50,2022.25,2022.50,66,99,165.00
07/13/2015,05:45,2022.50,2022.75,2022.50,2022.75,194,0,194.00
07/13/2015,05:46,2022.75,2022.75,2022.50,2022.75,132,49,181.00
07/13/2015,05:47,2023.00,2023.25,2022.75,2023.00,95,58,153.00
07/13/2015,05:48,2023.00,2023.00,2023.00,2023.00,145,0,145.00
07/13/2015,05:49,2023.00,2023.25,2022.75,2022.75,10,53,63.00
07/13/2015,05:50,2022.75,2022.75,2022.50,2022.75,70,53,123.00
07/13/2015,05:51,2022.50,2023.00,2022.50,2023.00,75,98,173.00
07/13/2015,05:52,2022.75,2023.00,2022.50,2022.50,7,113,120.00
07/13/2015,05:53,2022.50,2022.75,2022.00,2022.25,87,306,393.00
07/13/2015,05:54,2022.25,2022.50,2022.00,2022.25,227,478,705.00
07/13/2015,05:55,2022.25,2022.75,2022.25,2022.50,149,75,224.00
07/13/2015,05:56,2022.75,2022.75,2022.25,2022.75,29,117,146.00
07/13/2015,05:57,2022.50,2022.75,2022.50,2022.75,83,54,137.00
07/13/2015,05:58,2022.50,2022.50,2022.25,2022.50,70,112,182.00
07/13/2015,05:59,2022.50,2022.75,2022.25,2022.50,61,76,137.00
07/13/2015,06:00,2022.50,2023.00,2022.25,2022.50,290,335,625.00
07/13/2015,06:01,2022.50,2022.75,2021.75,2022.25,226,439,665.00
07/13/2015,06:02,2022.00,2022.25,2021.75,2022.25,523,198,721.00
07/13/2015,06:03,2022.25,2022.75,2022.25,2022.75,320,15,335.00
07/13/2015,06:04,2022.50,2023.00,2022.50,2023.00,132,262,394.00
07/13/2015,06:05,2022.75,2023.00,2022.75,2022.75,10,95,105.00
07/13/2015,06:06,2022.75,2023.00,2022.75,2022.75,9,181,190.00
07/13/2015,06:07,2022.75,2023.00,2022.50,2023.00,67,106,173.00
07/13/2015,06:08,2022.75,2024.00,2022.75,2023.75,1121,34,1155.00
07/13/2015,06:09,2023.75,2024.00,2023.50,2024.00,342,155,497.00
07/13/2015,06:10,2023.75,2024.25,2023.75,2023.75,218,221,439.00
07/13/2015,06:11,2023.75,2024.00,2023.25,2023.75,604,1415,2019.00
07/13/2015,06:12,2023.50,2023.75,2023.50,2023.75,13,991,1004.00
07/13/2015,06:13,2023.50,2023.75,2023.25,2023.75,315,305,620.00
07/13/2015,06:14,2023.75,2023.75,2023.25,2023.25,2,94,96.00
07/13/2015,06:15,2023.25,2023.50,2023.00,2023.25,36,144,180.00
07/13/2015,06:16,2023.25,2023.25,2023.00,2023.00,4,24,28.00
07/13/2015,06:17,2023.25,2023.25,2022.50,2022.50,207,251,458.00
07/13/2015,06:18,2022.50,2022.50,2022.25,2022.25,503,884,1387.00
07/13/2015,06:19,2022.25,2022.50,2022.00,2022.50,171,332,503.00
07/13/2015,06:20,2022.50,2022.50,2022.25,2022.50,196,2,198.00
07/13/2015,06:21,2022.25,2022.50,2022.00,2022.25,7,68,75.00
07/13/2015,06:22,2022.00,2022.25,2022.00,2022.00,13,240,253.00
07/13/2015,06:23,2022.00,2022.25,2021.75,2022.25,113,119,232.00
07/13/2015,06:24,2022.00,2022.25,2021.25,2022.00,930,804,1734.00
07/13/2015,06:25,2022.00,2022.00,2021.50,2021.50,6,142,148.00
07/13/2015,06:26,2021.75,2021.75,2021.50,2021.50,19,129,148.00
07/13/2015,06:27,2021.75,2022.25,2021.75,2022.00,216,155,371.00
07/13/2015,06:28,2022.00,2022.25,2022.00,2022.00,171,3,174.00
07/13/2015,06:29,2022.00,2022.50,2022.00,2022.25,168,196,364.00
07/13/2015,06:30,2022.50,2022.75,2022.50,2022.50,360,324,684.00
07/13/2015,06:31,2022.50,2023.00,2022.50,2022.75,304,101,405.00
07/13/2015,06:32,2022.75,2023.00,2022.50,2022.75,132,236,368.00
07/13/2015,06:33,2023.00,2023.75,2023.00,2023.25,515,224,739.00
07/13/2015,06:34,2023.25,2024.25,2023.25,2024.25,869,45,914.00
07/13/2015,06:35,2024.25,2024.75,2023.75,2023.75,491,940,1431.00
07/13/2015,06:36,2023.75,2024.00,2023.25,2023.50,143,311,454.00
07/13/2015,06:37,2023.50,2024.00,2023.50,2023.50,293,130,423.00
07/13/2015,06:38,2023.75,2023.75,2023.25,2023.25,12,104,116.00
07/13/2015,06:39,2023.50,2023.50,2023.00,2023.50,207,317,524.00
07/13/2015,06:40,2023.25,2023.50,2022.75,2023.00,160,195,355.00
07/13/2015,06:41,2023.00,2023.00,2022.50,2022.50,281,427,708.00
07/13/2015,06:42,2022.50,2022.50,2022.25,2022.25,1,171,172.00
07/13/2015,06:43,2022.25,2022.75,2022.25,2022.25,281,60,341.00
07/13/2015,06:44,2022.50,2022.50,2022.00,2022.50,94,413,507.00
07/13/2015,06:45,2022.25,2022.50,2022.00,2022.25,178,127,305.00
07/13/2015,06:46,2022.00,2022.50,2022.00,2022.25,56,22,78.00
07/13/2015,06:47,2022.25,2023.00,2022.25,2023.00,473,104,577.00
07/13/2015,06:48,2022.75,2023.00,2022.75,2022.75,40,41,81.00
07/13/2015,06:49,2022.75,2023.00,2022.75,2022.75,3,241,244.00
07/13/2015,06:50,2022.50,2023.00,2022.50,2022.75,130,24,154.00
07/13/2015,06:51,2022.75,2023.75,2022.75,2023.75,365,10,375.00
07/13/2015,06:52,2023.50,2024.00,2023.50,2024.00,635,130,765.00
07/13/2015,06:53,2024.00,2024.25,2023.75,2023.75,115,82,197.00
07/13/2015,06:54,2023.75,2024.00,2023.50,2023.50,26,210,236.00
07/13/2015,06:55,2023.50,2023.75,2023.25,2023.50,337,424,761.00
07/13/2015,06:56,2023.25,2023.50,2022.50,2023.00,108,412,520.00
07/13/2015,06:57,2022.75,2023.25,2022.75,2023.00,132,157,289.00
07/13/2015,06:58,2023.00,2023.50,2022.75,2023.50,348,3,351.00
07/13/2015,06:59,2023.50,2023.75,2022.50,2023.00,2286,3005,5291.00
07/13/2015,07:00,2023.00,2023.50,2022.75,2023.00,498,834,1332.00
07/13/2015,07:01,2023.00,2023.25,2022.75,2023.00,525,88,613.00
07/13/2015,07:02,2022.75,2023.00,2022.25,2022.50,678,672,1350.00
07/13/2015,07:03,2022.50,2022.50,2022.25,2022.25,38,37,75.00
07/13/2015,07:04,2022.50,2022.50,2021.25,2021.75,148,912,1060.00
07/13/2015,07:05,2021.75,2021.75,2020.50,2021.00,704,1221,1925.00
07/13/2015,07:06,2021.00,2021.25,2020.50,2021.25,561,1316,1877.00
07/13/2015,07:07,2021.25,2021.25,2020.75,2021.25,1424,737,2161.00
07/13/2015,07:08,2021.25,2021.50,2020.75,2021.00,226,907,1133.00
07/13/2015,07:09,2021.00,2021.25,2021.00,2021.00,294,205,499.00
07/13/2015,07:10,2021.25,2021.50,2020.75,2021.00,303,80,383.00
07/13/2015,07:11,2021.00,2021.50,2020.50,2020.75,158,452,610.00
07/13/2015,07:12,2021.00,2021.50,2020.75,2021.25,291,191,482.00
07/13/2015,07:13,2021.50,2021.75,2021.25,2021.75,187,138,325.00
07/13/2015,07:14,2021.75,2022.00,2021.25,2021.50,539,299,838.00
07/13/2015,07:15,2021.50,2021.50,2021.25,2021.50,72,80,152.00
07/13/2015,07:16,2021.50,2022.00,2021.25,2021.75,395,56,451.00
07/13/2015,07:17,2021.75,2022.00,2021.50,2021.50,502,234,736.00
07/13/2015,07:18,2021.50,2021.75,2021.25,2021.50,147,198,345.00
07/13/2015,07:19,2021.50,2021.50,2020.75,2020.75,372,568,940.00
07/13/2015,07:20,2021.00,2021.00,2020.75,2021.00,332,8,340.00
07/13/2015,07:21,2020.75,2021.50,2020.75,2021.50,160,8,168.00
07/13/2015,07:22,2021.50,2021.75,2021.00,2021.25,246,385,631.00
07/13/2015,07:23,2021.25,2021.50,2021.25,2021.25,14,23,37.00
07/13/2015,07:24,2021.50,2021.75,2021.25,2021.75,215,58,273.00
07/13/2015,07:25,2021.75,2021.75,2021.25,2021.50,146,101,247.00
07/13/2015,07:26,2021.50,2021.75,2021.50,2021.50,12,69,81.00
07/13/2015,07:27,2021.50,2021.75,2020.75,2021.25,649,980,1629.00
07/13/2015,07:28,2021.25,2021.50,2021.25,2021.25,370,340,710.00
07/13/2015,07:29,2021.50,2021.50,2021.25,2021.25,25,301,326.00
07/13/2015,07:30,2021.25,2021.50,2021.00,2021.50,338,568,906.00
07/13/2015,07:31,2021.50,2021.50,2021.25,2021.50,170,56,226.00
07/13/2015,07:32,2021.50,2022.00,2021.25,2022.00,511,13,524.00
07/13/2015,07:33,2021.75,2022.00,2021.50,2021.75,93,94,187.00
07/13/2015,07:34,2021.50,2021.75,2021.25,2021.50,230,264,494.00
07/13/2015,07:35,2021.50,2021.75,2021.50,2021.50,76,13,89.00
07/13/2015,07:36,2021.50,2021.75,2021.50,2021.50,23,19,42.00
07/13/2015,07:37,2021.50,2021.75,2021.50,2021.75,146,59,205.00
07/13/2015,07:38,2021.50,2021.50,2021.00,2021.25,41,238,279.00
07/13/2015,07:39,2021.00,2021.25,2021.00,2021.25,152,10,162.00
07/13/2015,07:40,2021.25,2022.25,2021.00,2022.25,764,49,813.00
07/13/2015,07:41,2022.25,2023.25,2022.25,2022.25,898,358,1256.00
07/13/2015,07:42,2022.25,2022.25,2021.50,2021.75,625,639,1264.00
07/13/2015,07:43,2021.75,2022.25,2021.50,2021.75,641,134,775.00
07/13/2015,07:44,2021.75,2022.50,2021.75,2022.50,166,131,297.00
07/13/2015,07:45,2022.50,2022.50,2022.25,2022.50,61,93,154.00
07/13/2015,07:46,2022.25,2022.75,2022.00,2022.50,285,156,441.00
07/13/2015,07:47,2022.75,2022.75,2022.25,2022.50,183,228,411.00
07/13/2015,07:48,2022.50,2022.75,2022.50,2022.50,290,46,336.00
07/13/2015,07:49,2022.50,2022.75,2022.25,2022.25,1,328,329.00
07/13/2015,07:50,2022.50,2022.50,2022.00,2022.00,235,157,392.00
07/13/2015,07:51,2022.25,2022.25,2021.75,2022.00,440,237,677.00
07/13/2015,07:52,2022.00,2022.25,2022.00,2022.25,4,172,176.00
07/13/2015,07:53,2022.25,2023.00,2022.00,2022.75,394,175,569.00
07/13/2015,07:54,2023.00,2023.00,2022.25,2022.75,316,1072,1388.00
07/13/2015,07:55,2022.75,2022.75,2022.00,2022.25,468,925,1393.00
07/13/2015,07:56,2022.25,2022.25,2021.75,2021.75,5,465,470.00
07/13/2015,07:57,2022.00,2022.00,2021.50,2022.00,558,393,951.00
07/13/2015,07:58,2022.00,2022.25,2021.75,2021.75,502,152,654.00
07/13/2015,07:59,2022.00,2022.25,2022.00,2022.25,388,5,393.00
07/13/2015,08:00,2022.00,2022.75,2022.00,2022.00,1395,561,1956.00
07/13/2015,08:01,2022.25,2022.25,2022.00,2022.25,435,207,642.00
07/13/2015,08:02,2022.25,2022.50,2022.00,2022.25,678,265,943.00
07/13/2015,08:03,2022.50,2022.50,2022.25,2022.25,257,5,262.00
07/13/2015,08:04,2022.25,2022.75,2022.25,2022.50,208,148,356.00
07/13/2015,08:05,2022.50,2023.00,2022.50,2023.00,492,69,561.00
07/13/2015,08:06,2022.75,2023.25,2022.75,2023.00,120,95,215.00
07/13/2015,08:07,2023.00,2023.25,2022.75,2023.25,110,35,145.00
07/13/2015,08:08,2023.25,2023.25,2022.75,2023.00,84,249,333.00
07/13/2015,08:09,2023.00,2023.00,2022.75,2022.75,15,328,343.00
07/13/2015,08:10,2022.75,2022.75,2022.25,2022.50,264,389,653.00
07/13/2015,08:11,2022.75,2023.00,2022.25,2023.00,445,249,694.00
07/13/2015,08:12,2023.00,2023.25,2022.75,2023.00,185,137,322.00
07/13/2015,08:13,2023.00,2023.25,2023.00,2023.25,217,303,520.00
07/13/2015,08:14,2023.00,2023.25,2023.00,2023.25,123,45,168.00
07/13/2015,08:15,2023.25,2023.25,2022.75,2023.00,82,89,171.00
07/13/2015,08:16,2023.25,2023.25,2023.00,2023.25,6,192,198.00
07/13/2015,08:17,2023.25,2023.25,2022.75,2023.00,21,71,92.00
07/13/2015,08:18,2023.00,2023.50,2022.75,2023.50,748,8,756.00
07/13/2015,08:19,2023.50,2023.75,2023.00,2023.50,532,763,1295.00
07/13/2015,08:20,2023.25,2024.00,2023.25,2023.75,1549,514,2063.00
07/13/2015,08:21,2023.75,2024.00,2023.75,2023.75,27,507,534.00
07/13/2015,08:22,2023.75,2024.25,2023.75,2024.00,362,275,637.00
07/13/2015,08:23,2024.00,2024.25,2023.75,2023.75,319,195,514.00
07/13/2015,08:24,2024.00,2024.00,2023.75,2023.75,321,70,391.00
07/13/2015,08:25,2023.75,2024.00,2023.75,2023.75,194,53,247.00
07/13/2015,08:26,2024.00,2024.25,2023.75,2024.00,323,117,440.00
07/13/2015,08:27,2024.00,2024.25,2024.00,2024.00,123,90,213.00
07/13/2015,08:28,2024.25,2024.25,2023.75,2023.75,254,705,959.00
07/13/2015,08:29,2023.75,2024.50,2023.75,2024.25,1147,765,1912.00
07/13/2015,08:30,2024.00,2024.75,2024.00,2024.75,1023,1281,2304.00
07/13/2015,08:31,2024.75,2025.50,2023.75,2024.00,5460,8196,13656.00
07/13/2015,08:32,2024.25,2025.75,2024.00,2025.25,3987,1808,5795.00
07/13/2015,08:33,2025.25,2025.75,2024.25,2024.50,2773,3771,6544.00
07/13/2015,08:34,2024.75,2025.25,2024.00,2025.25,2394,2685,5079.00
07/13/2015,08:35,2025.00,2025.75,2025.00,2025.75,2204,1880,4084.00
07/13/2015,08:36,2025.75,2027.00,2025.25,2025.75,5787,5294,11081.00
07/13/2015,08:37,2025.75,2026.75,2025.50,2026.25,3389,2463,5852.00
07/13/2015,08:38,2026.50,2027.25,2026.25,2026.75,5387,4075,9462.00
07/13/2015,08:39,2027.00,2027.00,2025.50,2025.75,444,4694,5138.00
07/13/2015,08:40,2026.00,2026.25,2024.75,2025.50,2898,2774,5672.00
07/13/2015,08:41,2025.50,2026.50,2025.25,2026.25,2722,3112,5834.00
07/13/2015,08:42,2026.25,2027.25,2025.75,2027.00,3091,4406,7497.00
07/13/2015,08:43,2026.75,2027.00,2025.75,2026.50,1700,2774,4474.00
07/13/2015,08:44,2026.50,2027.50,2026.00,2026.75,2799,2458,5257.00
07/13/2015,08:45,2027.00,2027.25,2026.25,2026.75,1789,2325,4114.00
07/13/2015,08:46,2027.00,2028.25,2026.50,2028.00,8591,3633,12224.00
07/13/2015,08:47,2028.00,2028.25,2027.25,2027.75,2555,2745,5300.00
07/13/2015,08:48,2027.75,2028.75,2027.50,2028.75,4582,2890,7472.00
07/13/2015,08:49,2028.75,2029.00,2028.00,2028.25,3447,3377,6824.00
07/13/2015,08:50,2028.25,2029.25,2028.25,2029.00,2617,1358,3975.00
07/13/2015,08:51,2029.25,2030.25,2028.75,2028.75,6623,3967,10590.00
07/13/2015,08:52,2028.75,2029.50,2028.25,2028.50,2077,2975,5052.00
07/13/2015,08:53,2028.50,2028.75,2027.25,2027.75,5026,4312,9338.00
07/13/2015,08:54,2027.50,2028.00,2026.75,2026.75,2924,5413,8337.00
07/13/2015,08:55,2026.75,2027.25,2026.00,2026.25,4122,3050,7172.00
07/13/2015,08:56,2026.25,2026.75,2025.75,2026.25,2600,3187,5787.00
07/13/2015,08:57,2026.50,2027.25,2026.25,2026.75,2744,1546,4290.00
07/13/2015,08:58,2027.00,2027.50,2026.75,2027.00,2243,1203,3446.00
07/13/2015,08:59,2027.00,2028.00,2027.00,2027.75,2898,2495,5393.00
07/13/2015,09:00,2028.00,2028.25,2027.50,2027.75,2583,2422,5005.00
07/13/2015,09:01,2027.75,2029.00,2027.50,2028.25,4754,1948,6702.00
07/13/2015,09:02,2028.50,2029.50,2028.25,2029.25,3849,1270,5119.00
07/13/2015,09:03,2029.00,2029.50,2028.25,2028.25,2102,3772,5874.00
07/13/2015,09:04,2028.50,2028.50,2027.25,2027.25,1172,3326,4498.00
07/13/2015,09:05,2027.25,2027.50,2027.00,2027.25,1294,1809,3103.00
07/13/2015,09:06,2027.25,2028.50,2027.25,2028.25,2801,751,3552.00
07/13/2015,09:07,2028.00,2028.50,2027.75,2028.00,1617,1488,3105.00
07/13/2015,09:08,2027.75,2029.00,2027.75,2028.50,2667,1785,4452.00
07/13/2015,09:09,2028.50,2028.50,2027.50,2027.75,664,1667,2331.00
07/13/2015,09:10,2027.50,2029.00,2027.50,2028.25,2265,2520,4785.00
07/13/2015,09:11,2028.25,2028.75,2027.75,2027.75,1408,2503,3911.00
07/13/2015,09:12,2028.00,2028.50,2027.75,2028.25,2169,1103,3272.00
07/13/2015,09:13,2028.25,2028.75,2028.25,2028.50,1521,1946,3467.00
07/13/2015,09:14,2028.50,2029.25,2028.25,2029.00,2350,2359,4709.00
07/13/2015,09:15,2029.00,2030.00,2029.00,2029.75,2647,2344,4991.00
07/13/2015,09:16,2029.75,2029.75,2029.25,2029.50,1407,1261,2668.00
07/13/2015,09:17,2029.50,2031.00,2029.50,2031.00,5770,1665,7435.00
07/13/2015,09:18,2030.75,2031.00,2029.75,2030.25,952,3064,4016.00
07/13/2015,09:19,2030.00,2030.25,2029.75,2029.75,954,678,1632.00
07/13/2015,09:20,2030.00,2030.50,2029.75,2030.25,1022,618,1640.00
07/13/2015,09:21,2030.25,2031.00,2029.50,2029.50,1853,3405,5258.00
07/13/2015,09:22,2029.50,2030.25,2029.25,2029.25,1668,1667,3335.00
07/13/2015,09:23,2029.50,2029.75,2028.50,2029.00,675,2280,2955.00
07/13/2015,09:24,2029.00,2029.25,2028.75,2029.00,1911,753,2664.00
07/13/2015,09:25,2029.00,2029.25,2028.75,2029.00,625,1002,1627.00
07/13/2015,09:26,2029.00,2029.25,2028.50,2028.50,1799,1548,3347.00
07/13/2015,09:27,2028.75,2029.00,2028.00,2028.00,456,1865,2321.00
07/13/2015,09:28,2028.00,2029.00,2027.75,2028.00,1776,2208,3984.00
07/13/2015,09:29,2028.25,2028.25,2027.50,2027.50,729,1382,2111.00
07/13/2015,09:30,2027.75,2028.25,2027.50,2028.25,1837,989,2826.00
07/13/2015,09:31,2028.25,2028.50,2027.75,2027.75,1037,1171,2208.00
07/13/2015,09:32,2027.75,2028.00,2027.50,2028.00,689,691,1380.00
07/13/2015,09:33,2027.75,2028.75,2027.75,2028.75,1140,673,1813.00
07/13/2015,09:34,2028.75,2029.00,2028.25,2028.75,1555,575,2130.00
07/13/2015,09:35,2028.75,2029.00,2028.25,2028.25,118,954,1072.00
07/13/2015,09:36,2028.25,2028.50,2027.25,2027.25,511,2020,2531.00
07/13/2015,09:37,2027.25,2028.00,2027.25,2027.25,1428,991,2419.00
07/13/2015,09:38,2027.50,2027.75,2027.25,2027.50,868,431,1299.00
07/13/2015,09:39,2027.75,2027.75,2026.75,2027.25,1324,1165,2489.00
07/13/2015,09:40,2027.25,2028.00,2027.00,2027.75,985,701,1686.00
07/13/2015,09:41,2027.75,2028.00,2027.50,2027.75,1223,2381,3604.00
07/13/2015,09:42,2027.75,2028.25,2027.75,2028.25,2282,1426,3708.00
07/13/2015,09:43,2028.25,2028.50,2027.75,2028.25,645,1475,2120.00
07/13/2015,09:44,2028.25,2028.75,2028.00,2028.25,943,1149,2092.00
07/13/2015,09:45,2028.25,2028.25,2027.75,2028.25,271,768,1039.00
07/13/2015,09:46,2028.00,2028.50,2028.00,2028.00,887,470,1357.00
07/13/2015,09:47,2028.25,2028.25,2027.50,2028.25,748,1541,2289.00
07/13/2015,09:48,2028.25,2028.25,2027.50,2027.75,1079,981,2060.00
07/13/2015,09:49,2027.75,2028.50,2027.50,2028.25,1535,571,2106.00
07/13/2015,09:50,2028.50,2028.75,2028.00,2028.00,793,1456,2249.00
07/13/2015,09:51,2028.25,2028.50,2028.00,2028.50,853,1397,2250.00
07/13/2015,09:52,2028.50,2028.75,2028.25,2028.25,412,671,1083.00
07/13/2015,09:53,2028.50,2028.50,2028.00,2028.25,143,872,1015.00
07/13/2015,09:54,2028.50,2028.75,2028.00,2028.75,1079,521,1600.00
07/13/2015,09:55,2028.75,2029.00,2028.50,2028.50,778,963,1741.00
07/13/2015,09:56,2028.50,2029.00,2028.25,2028.75,864,487,1351.00
07/13/2015,09:57,2028.75,2029.00,2028.50,2028.50,300,309,609.00
07/13/2015,09:58,2028.75,2029.00,2028.50,2029.00,1890,930,2820.00
07/13/2015,09:59,2028.75,2029.25,2028.50,2028.75,983,956,1939.00
07/13/2015,10:00,2028.75,2029.25,2028.25,2028.25,559,1343,1902.00
07/13/2015,10:01,2028.50,2029.00,2028.25,2029.00,1105,684,1789.00
07/13/2015,10:02,2028.75,2029.50,2028.75,2029.00,1208,681,1889.00
07/13/2015,10:03,2029.00,2029.25,2028.50,2028.75,893,716,1609.00
07/13/2015,10:04,2028.50,2028.75,2028.50,2028.50,1355,323,1678.00
07/13/2015,10:05,2028.50,2029.00,2028.50,2028.75,1078,406,1484.00
07/13/2015,10:06,2028.75,2029.25,2028.75,2029.00,649,574,1223.00
07/13/2015,10:07,2029.00,2029.50,2029.00,2029.50,958,194,1152.00
07/13/2015,10:08,2029.25,2029.50,2028.50,2028.50,590,1397,1987.00
07/13/2015,10:09,2028.50,2029.00,2028.25,2028.75,741,674,1415.00
07/13/2015,10:10,2028.75,2029.00,2028.50,2028.75,642,445,1087.00
07/13/2015,10:11,2028.75,2029.50,2028.75,2028.75,930,1902,2832.00
07/13/2015,10:12,2028.75,2029.00,2028.00,2028.00,1264,2210,3474.00
07/13/2015,10:13,2028.00,2028.50,2028.00,2028.25,1589,188,1777.00
07/13/2015,10:14,2028.00,2028.25,2027.50,2027.75,628,1472,2100.00
07/13/2015,10:15,2027.75,2028.00,2026.75,2027.00,828,2574,3402.00
07/13/2015,10:16,2027.00,2027.25,2026.25,2026.50,914,2176,3090.00
07/13/2015,10:17,2026.50,2027.25,2026.50,2027.00,2549,460,3009.00
07/13/2015,10:18,2027.00,2027.75,2027.00,2027.25,1307,765,2072.00
07/13/2015,10:19,2027.25,2027.50,2027.00,2027.50,1234,723,1957.00
07/13/2015,10:20,2027.50,2027.50,2027.00,2027.25,342,626,968.00
07/13/2015,10:21,2027.00,2027.50,2027.00,2027.25,1218,336,1554.00
07/13/2015,10:22,2027.50,2027.75,2027.00,2027.75,731,563,1294.00
07/13/2015,10:23,2027.50,2028.00,2027.25,2028.00,753,1274,2027.00
07/13/2015,10:24,2027.75,2028.25,2027.75,2028.00,372,1015,1387.00
07/13/2015,10:25,2027.75,2028.25,2027.50,2028.25,882,614,1496.00
07/13/2015,10:26,2028.25,2028.25,2027.00,2027.25,605,1502,2107.00
07/13/2015,10:27,2027.00,2028.00,2027.00,2027.50,945,1138,2083.00
07/13/2015,10:28,2027.25,2027.75,2027.25,2027.50,1035,1238,2273.00
07/13/2015,10:29,2027.50,2028.25,2027.50,2028.25,815,1026,1841.00
07/13/2015,10:30,2028.25,2028.50,2027.75,2028.50,2091,1136,3227.00
07/13/2015,10:31,2028.50,2028.75,2028.00,2028.75,2233,1196,3429.00
07/13/2015,10:32,2028.50,2029.50,2028.50,2029.50,1940,1978,3918.00
07/13/2015,10:33,2029.25,2029.25,2028.25,2028.75,1176,1022,2198.00
07/13/2015,10:34,2028.75,2029.50,2028.50,2029.50,2675,664,3339.00
07/13/2015,10:35,2029.50,2030.50,2029.25,2030.00,3439,1803,5242.00
07/13/2015,10:36,2030.25,2030.50,2030.00,2030.00,1240,1576,2816.00
07/13/2015,10:37,2030.00,2030.25,2029.75,2030.25,1428,604,2032.00
07/13/2015,10:38,2030.00,2030.25,2029.75,2029.75,470,761,1231.00
07/13/2015,10:39,2029.75,2030.25,2029.50,2029.75,1213,908,2121.00
07/13/2015,10:40,2029.75,2030.00,2029.50,2030.00,285,286,571.00
07/13/2015,10:41,2030.00,2030.00,2029.25,2029.25,492,813,1305.00
07/13/2015,10:42,2029.25,2029.50,2029.25,2029.50,562,739,1301.00
07/13/2015,10:43,2029.25,2029.50,2028.75,2028.75,16,725,741.00
07/13/2015,10:44,2028.75,2029.00,2028.25,2028.75,1259,2440,3699.00
07/13/2015,10:45,2028.75,2028.75,2028.50,2028.75,48,246,294.00
07/13/2015,10:46,2028.75,2029.00,2028.50,2028.75,781,573,1354.00
07/13/2015,10:47,2028.50,2029.00,2028.50,2028.75,497,927,1424.00
07/13/2015,10:48,2028.50,2029.00,2028.50,2028.50,516,262,778.00
07/13/2015,10:49,2028.50,2028.75,2028.50,2028.75,404,100,504.00
07/13/2015,10:50,2028.75,2028.75,2028.00,2028.50,464,1378,1842.00
07/13/2015,10:51,2028.25,2029.00,2028.25,2029.00,520,373,893.00
07/13/2015,10:52,2029.00,2029.50,2028.25,2029.00,2239,2735,4974.00
07/13/2015,10:53,2029.00,2029.25,2028.75,2028.75,465,461,926.00
07/13/2015,10:54,2029.00,2029.00,2028.50,2028.75,360,496,856.00
07/13/2015,10:55,2028.75,2029.00,2028.25,2028.50,724,668,1392.00
07/13/2015,10:56,2028.25,2028.75,2028.25,2028.75,699,175,874.00
07/13/2015,10:57,2028.50,2029.00,2028.00,2028.00,357,2356,2713.00
07/13/2015,10:58,2028.25,2028.75,2027.75,2028.75,1581,414,1995.00
07/13/2015,10:59,2028.50,2028.75,2028.50,2028.75,160,23,183.00
07/13/2015,11:00,2028.75,2029.25,2028.50,2029.00,754,283,1037.00
07/13/2015,11:01,2029.00,2029.00,2028.75,2028.75,740,586,1326.00
07/13/2015,11:02,2028.75,2029.00,2028.25,2028.25,358,637,995.00
07/13/2015,11:03,2028.25,2028.75,2028.25,2028.25,465,140,605.00
07/13/2015,11:04,2028.25,2028.75,2028.25,2028.50,188,365,553.00
07/13/2015,11:05,2028.50,2028.75,2028.25,2028.50,41,730,771.00
07/13/2015,11:06,2028.50,2028.75,2028.25,2028.50,385,170,555.00
07/13/2015,11:07,2028.50,2028.75,2027.75,2028.00,348,692,1040.00
07/13/2015,11:08,2028.00,2028.25,2027.75,2028.00,1131,437,1568.00
07/13/2015,11:09,2028.00,2028.50,2028.00,2028.50,328,48,376.00
07/13/2015,11:10,2028.25,2028.50,2028.00,2028.25,292,358,650.00
07/13/2015,11:11,2028.25,2028.75,2028.25,2028.75,1488,29,1517.00
07/13/2015,11:12,2029.00,2029.00,2028.00,2028.75,1082,1338,2420.00
07/13/2015,11:13,2028.50,2029.00,2028.25,2028.50,510,461,971.00
07/13/2015,11:14,2028.25,2028.50,2027.75,2028.00,277,614,891.00
07/13/2015,11:15,2028.25,2028.75,2028.00,2028.75,940,56,996.00
07/13/2015,11:16,2028.75,2029.00,2028.50,2028.50,490,954,1444.00
07/13/2015,11:17,2028.50,2029.00,2028.25,2028.50,170,556,726.00
07/13/2015,11:18,2028.50,2028.50,2028.00,2028.25,172,637,809.00
07/13/2015,11:19,2028.25,2028.25,2027.75,2028.00,47,1098,1145.00
07/13/2015,11:20,2028.00,2028.00,2027.25,2027.25,73,1515,1588.00
07/13/2015,11:21,2027.25,2027.50,2027.00,2027.50,1205,705,1910.00
07/13/2015,11:22,2027.25,2027.75,2027.00,2027.25,1055,729,1784.00
07/13/2015,11:23,2027.50,2028.00,2027.00,2027.75,1205,481,1686.00
07/13/2015,11:24,2027.75,2027.75,2027.00,2027.25,156,812,968.00
07/13/2015,11:25,2027.25,2027.50,2027.00,2027.50,361,627,988.00
07/13/2015,11:26,2027.25,2028.00,2027.00,2028.00,1299,160,1459.00
07/13/2015,11:27,2027.75,2028.25,2027.75,2027.75,285,1147,1432.00
07/13/2015,11:28,2027.75,2028.00,2027.50,2028.00,553,378,931.00
07/13/2015,11:29,2028.00,2028.50,2027.75,2028.25,782,609,1391.00
07/13/2015,11:30,2028.00,2028.50,2028.00,2028.25,1185,239,1424.00
07/13/2015,11:31,2028.25,2028.75,2028.00,2028.50,562,638,1200.00
07/13/2015,11:32,2028.50,2028.50,2028.00,2028.25,163,627,790.00
07/13/2015,11:33,2028.00,2028.25,2027.75,2028.00,42,234,276.00
07/13/2015,11:34,2027.75,2028.00,2027.75,2027.75,726,185,911.00
07/13/2015,11:35,2027.75,2028.00,2027.50,2028.00,516,565,1081.00
07/13/2015,11:36,2028.25,2028.25,2027.75,2028.00,500,448,948.00
07/13/2015,11:37,2027.75,2028.25,2027.75,2028.00,297,163,460.00
07/13/2015,11:38,2028.00,2028.25,2027.25,2027.25,151,934,1085.00
07/13/2015,11:39,2027.25,2027.50,2027.00,2027.00,520,392,912.00
07/13/2015,11:40,2027.00,2027.25,2026.75,2027.00,332,985,1317.00
07/13/2015,11:41,2027.00,2027.25,2026.25,2026.50,1033,1811,2844.00
07/13/2015,11:42,2026.50,2027.25,2026.25,2027.00,1741,1032,2773.00
07/13/2015,11:43,2027.00,2027.25,2027.00,2027.00,330,31,361.00
07/13/2015,11:44,2027.00,2027.25,2026.75,2026.75,171,277,448.00
07/13/2015,11:45,2026.75,2027.00,2026.50,2026.50,551,624,1175.00
07/13/2015,11:46,2026.75,2026.75,2026.50,2026.50,681,134,815.00
07/13/2015,11:47,2026.75,2027.00,2026.50,2027.00,360,35,395.00
07/13/2015,11:48,2027.00,2027.00,2026.50,2026.50,92,743,835.00
07/13/2015,11:49,2026.25,2026.75,2026.25,2026.75,351,195,546.00
07/13/2015,11:50,2026.50,2027.25,2026.50,2027.25,1021,240,1261.00
07/13/2015,11:51,2027.25,2027.50,2026.75,2026.75,453,354,807.00
07/13/2015,11:52,2027.00,2027.25,2026.75,2026.75,336,160,496.00
07/13/2015,11:53,2027.00,2027.00,2026.25,2026.50,17,704,721.00
07/13/2015,11:54,2026.50,2026.50,2025.75,2026.25,1036,1783,2819.00
07/13/2015,11:55,2026.25,2026.50,2026.00,2026.00,92,441,533.00
07/13/2015,11:56,2026.00,2026.25,2025.75,2026.00,104,384,488.00
07/13/2015,11:57,2025.75,2026.75,2025.75,2026.50,989,166,1155.00
07/13/2015,11:58,2026.25,2026.50,2026.25,2026.25,817,104,921.00
07/13/2015,11:59,2026.50,2027.25,2026.50,2026.75,709,756,1465.00
07/13/2015,12:00,2027.00,2027.00,2026.25,2026.50,188,773,961.00
07/13/2015,12:01,2026.50,2026.75,2026.25,2026.75,637,335,972.00
07/13/2015,12:02,2026.75,2026.75,2026.50,2026.75,327,213,540.00
07/13/2015,12:03,2026.75,2027.00,2026.25,2026.50,610,904,1514.00
07/13/2015,12:04,2026.50,2027.25,2026.25,2027.00,1463,610,2073.00
07/13/2015,12:05,2027.00,2027.25,2026.50,2026.75,496,1973,2469.00
07/13/2015,12:06,2026.75,2027.50,2026.75,2027.25,1065,26,1091.00
07/13/2015,12:07,2027.25,2027.50,2027.00,2027.50,1385,684,2069.00
07/13/2015,12:08,2027.25,2027.50,2027.00,2027.50,79,1562,1641.00
07/13/2015,12:09,2027.50,2028.00,2027.50,2027.50,1472,502,1974.00
07/13/2015,12:10,2027.75,2027.75,2027.25,2027.50,320,640,960.00
07/13/2015,12:11,2027.50,2027.75,2027.00,2027.25,309,522,831.00
07/13/2015,12:12,2027.25,2027.75,2027.00,2027.50,312,283,595.00
07/13/2015,12:13,2027.25,2027.75,2027.25,2027.50,838,594,1432.00
07/13/2015,12:14,2027.50,2028.00,2027.50,2027.75,1261,388,1649.00
07/13/2015,12:15,2027.50,2027.50,2027.00,2027.00,473,1314,1787.00
07/13/2015,12:16,2027.25,2027.75,2027.00,2027.50,754,112,866.00
07/13/2015,12:17,2027.50,2027.75,2027.50,2027.75,18,710,728.00
07/13/2015,12:18,2027.75,2027.75,2027.25,2027.25,417,624,1041.00
07/13/2015,12:19,2027.50,2028.00,2027.25,2028.00,1873,101,1974.00
07/13/2015,12:20,2028.00,2028.50,2027.25,2027.25,1479,1211,2690.00
07/13/2015,12:21,2027.50,2027.50,2027.00,2027.00,129,1012,1141.00
07/13/2015,12:22,2027.00,2028.00,2027.00,2027.75,1375,378,1753.00
07/13/2015,12:23,2027.75,2027.75,2027.25,2027.25,513,434,947.00
07/13/2015,12:24,2027.50,2027.50,2027.25,2027.25,938,28,966.00
07/13/2015,12:25,2027.25,2027.50,2027.00,2027.25,832,379,1211.00
07/13/2015,12:26,2027.25,2028.00,2027.25,2027.75,671,92,763.00
07/13/2015,12:27,2027.75,2028.00,2027.50,2027.75,19,497,516.00
07/13/2015,12:28,2027.75,2028.00,2027.75,2028.00,280,11,291.00
07/13/2015,12:29,2028.00,2028.00,2027.50,2027.50,691,392,1083.00
07/13/2015,12:30,2027.75,2028.00,2027.50,2028.00,424,35,459.00
07/13/2015,12:31,2028.00,2028.50,2027.75,2028.50,786,313,1099.00
07/13/2015,12:32,2028.50,2028.50,2028.00,2028.00,36,279,315.00
07/13/2015,12:33,2028.25,2028.50,2028.25,2028.50,817,31,848.00
07/13/2015,12:34,2028.25,2028.25,2028.00,2028.00,9,744,753.00
07/13/2015,12:35,2028.00,2028.25,2027.75,2028.00,389,218,607.00
07/13/2015,12:36,2028.25,2028.25,2027.75,2027.75,2,703,705.00
07/13/2015,12:37,2027.75,2028.00,2027.50,2027.75,765,464,1229.00
07/13/2015,12:38,2028.00,2028.50,2028.00,2028.00,861,871,1732.00
07/13/2015,12:39,2028.00,2028.50,2028.00,2028.25,690,101,791.00
07/13/2015,12:40,2028.25,2028.50,2028.00,2028.50,1545,273,1818.00
07/13/2015,12:41,2028.50,2028.50,2027.75,2028.00,67,1468,1535.00
07/13/2015,12:42,2027.75,2028.00,2027.50,2027.50,15,1268,1283.00
07/13/2015,12:43,2027.75,2028.25,2027.50,2028.00,1359,433,1792.00
07/13/2015,12:44,2028.00,2028.25,2027.75,2028.00,147,594,741.00
07/13/2015,12:45,2028.25,2028.50,2028.00,2028.50,710,8,718.00
07/13/2015,12:46,2028.50,2028.50,2028.00,2028.00,342,859,1201.00
07/13/2015,12:47,2028.00,2028.25,2028.00,2028.00,62,881,943.00
07/13/2015,12:48,2028.00,2028.00,2027.25,2027.75,245,2127,2372.00
07/13/2015,12:49,2027.50,2028.00,2027.50,2027.75,440,604,1044.00
07/13/2015,12:50,2027.50,2027.75,2027.50,2027.75,5,116,121.00
07/13/2015,12:51,2027.75,2028.00,2027.25,2027.25,531,867,1398.00
07/13/2015,12:52,2027.25,2027.25,2026.75,2027.25,1182,1108,2290.00
07/13/2015,12:53,2027.25,2027.50,2027.00,2027.25,401,1130,1531.00
07/13/2015,12:54,2027.00,2027.25,2027.00,2027.25,688,356,1044.00
07/13/2015,12:55,2027.00,2027.25,2027.00,2027.25,6,13,19.00
07/13/2015,12:56,2027.25,2027.25,2026.50,2026.75,1872,1626,3498.00
07/13/2015,12:57,2026.75,2027.25,2026.50,2027.00,280,713,993.00
07/13/2015,12:58,2027.25,2027.50,2027.00,2027.25,598,568,1166.00
07/13/2015,12:59,2027.00,2027.25,2027.00,2027.25,35,11,46.00
07/13/2015,13:00,2027.25,2027.50,2027.25,2027.25,464,107,571.00
07/13/2015,13:01,2027.25,2027.75,2027.25,2027.50,970,366,1336.00
07/13/2015,13:02,2027.50,2028.00,2027.50,2028.00,581,104,685.00
07/13/2015,13:03,2027.75,2028.00,2027.50,2027.75,713,260,973.00
07/13/2015,13:04,2027.50,2028.00,2027.50,2027.75,1026,892,1918.00
07/13/2015,13:05,2028.00,2028.00,2027.50,2027.75,267,982,1249.00
07/13/2015,13:06,2027.50,2027.75,2027.25,2027.50,1271,905,2176.00
07/13/2015,13:07,2027.50,2028.00,2027.50,2027.75,425,309,734.00
07/13/2015,13:08,2027.75,2028.00,2027.50,2027.75,234,422,656.00
07/13/2015,13:09,2028.00,2028.50,2027.75,2028.50,1238,9,1247.00
07/13/2015,13:10,2028.50,2028.50,2028.25,2028.50,882,755,1637.00
07/13/2015,13:11,2028.50,2029.00,2028.25,2028.75,2480,743,3223.00
07/13/2015,13:12,2028.75,2028.75,2028.25,2028.50,114,246,360.00
07/13/2015,13:13,2028.25,2029.00,2028.25,2029.00,1153,63,1216.00
07/13/2015,13:14,2029.00,2029.25,2028.50,2028.50,737,1381,2118.00
07/13/2015,13:15,2028.50,2028.75,2028.50,2028.75,332,260,592.00
07/13/2015,13:16,2028.75,2029.00,2028.50,2028.50,449,216,665.00
07/13/2015,13:17,2028.75,2028.75,2028.50,2028.50,31,709,740.00
07/13/2015,13:18,2028.50,2029.00,2028.50,2028.75,429,394,823.00
07/13/2015,13:19,2028.75,2029.00,2028.50,2029.00,266,34,300.00
07/13/2015,13:20,2029.00,2029.00,2028.75,2028.75,428,263,691.00
07/13/2015,13:21,2029.00,2029.50,2029.00,2029.25,1190,162,1352.00
07/13/2015,13:22,2029.25,2029.50,2029.00,2029.25,140,141,281.00
07/13/2015,13:23,2029.25,2029.25,2028.75,2029.00,382,507,889.00
07/13/2015,13:24,2029.00,2029.50,2028.75,2029.50,1253,1003,2256.00
07/13/2015,13:25,2029.50,2029.75,2029.25,2029.50,4389,340,4729.00
07/13/2015,13:26,2029.50,2029.75,2029.25,2029.50,267,689,956.00
07/13/2015,13:27,2029.25,2029.50,2029.00,2029.25,540,462,1002.00
07/13/2015,13:28,2029.25,2029.25,2028.75,2029.00,328,582,910.00
07/13/2015,13:29,2029.00,2029.25,2028.50,2028.50,133,688,821.00
07/13/2015,13:30,2028.50,2029.00,2028.50,2028.75,245,308,553.00
07/13/2015,13:31,2028.75,2029.25,2028.75,2029.00,351,234,585.00
07/13/2015,13:32,2029.00,2029.00,2028.75,2028.75,347,388,735.00
07/13/2015,13:33,2029.00,2029.00,2028.25,2028.50,372,777,1149.00
07/13/2015,13:34,2028.75,2029.00,2028.50,2029.00,382,166,548.00
07/13/2015,13:35,2028.75,2029.00,2028.75,2029.00,290,333,623.00
07/13/2015,13:36,2029.00,2029.25,2028.75,2028.75,635,1108,1743.00
07/13/2015,13:37,2028.50,2028.75,2028.25,2028.50,297,327,624.00
07/13/2015,13:38,2028.50,2028.75,2028.25,2028.50,188,117,305.00
07/13/2015,13:39,2028.75,2029.00,2028.75,2029.00,251,6,257.00
07/13/2015,13:40,2028.75,2029.25,2028.50,2028.75,629,521,1150.00
07/13/2015,13:41,2028.75,2029.25,2028.50,2029.25,589,776,1365.00
07/13/2015,13:42,2029.25,2029.50,2029.00,2029.25,836,614,1450.00
07/13/2015,13:43,2029.25,2029.50,2029.00,2029.00,30,1022,1052.00
07/13/2015,13:44,2029.25,2029.50,2029.00,2029.25,499,338,837.00
07/13/2015,13:45,2029.25,2029.25,2028.75,2029.00,243,258,501.00
07/13/2015,13:46,2029.25,2029.50,2028.75,2029.00,492,836,1328.00
07/13/2015,13:47,2029.00,2029.00,2028.50,2029.00,289,824,1113.00
07/13/2015,13:48,2028.75,2029.00,2028.50,2029.00,450,838,1288.00
07/13/2015,13:49,2029.00,2029.25,2029.00,2029.00,184,628,812.00
07/13/2015,13:50,2029.00,2029.50,2029.00,2029.00,615,284,899.00
07/13/2015,13:51,2029.00,2029.50,2029.00,2029.25,335,68,403.00
07/13/2015,13:52,2029.25,2029.50,2029.00,2029.00,31,680,711.00
07/13/2015,13:53,2029.00,2029.25,2029.00,2029.00,40,231,271.00
07/13/2015,13:54,2029.25,2029.75,2029.00,2029.75,1933,54,1987.00
07/13/2015,13:55,2029.75,2030.50,2029.50,2030.50,3649,1057,4706.00
07/13/2015,13:56,2030.50,2031.00,2030.25,2031.00,2901,1281,4182.00
07/13/2015,13:57,2031.00,2031.00,2030.75,2030.75,190,782,972.00
07/13/2015,13:58,2030.75,2031.50,2030.75,2031.00,2769,1645,4414.00
07/13/2015,13:59,2031.25,2032.00,2031.00,2031.75,3468,920,4388.00
07/13/2015,14:00,2031.75,2031.75,2031.25,2031.25,112,1039,1151.00
07/13/2015,14:01,2031.50,2032.00,2031.25,2031.50,1218,530,1748.00
07/13/2015,14:02,2031.50,2032.00,2031.50,2032.00,1620,977,2597.00
07/13/2015,14:03,2031.75,2031.75,2031.50,2031.50,683,379,1062.00
07/13/2015,14:04,2031.75,2031.75,2031.25,2031.75,450,1413,1863.00
07/13/2015,14:05,2031.50,2031.50,2031.00,2031.50,452,1072,1524.00
07/13/2015,14:06,2031.50,2031.75,2031.25,2031.25,489,348,837.00
07/13/2015,14:07,2031.50,2031.50,2031.00,2031.00,56,562,618.00
07/13/2015,14:08,2031.25,2031.25,2030.75,2031.00,127,588,715.00
07/13/2015,14:09,2030.75,2031.00,2030.50,2031.00,323,1112,1435.00
07/13/2015,14:10,2030.75,2031.50,2030.75,2031.50,1183,682,1865.00
07/13/2015,14:11,2031.25,2031.50,2031.00,2031.00,146,721,867.00
07/13/2015,14:12,2031.00,2031.50,2031.00,2031.50,825,45,870.00
07/13/2015,14:13,2031.25,2031.50,2031.00,2031.25,52,1294,1346.00
07/13/2015,14:14,2031.00,2031.25,2030.50,2030.75,1066,2216,3282.00
07/13/2015,14:15,2031.00,2031.25,2031.00,2031.00,573,220,793.00
07/13/2015,14:16,2031.00,2031.25,2030.75,2031.25,511,109,620.00
07/13/2015,14:17,2031.00,2031.50,2030.75,2031.50,1084,1305,2389.00
07/13/2015,14:18,2031.25,2031.50,2031.25,2031.50,61,169,230.00
07/13/2015,14:19,2031.25,2031.50,2031.25,2031.50,30,951,981.00
07/13/2015,14:20,2031.25,2031.50,2030.75,2031.00,528,846,1374.00
07/13/2015,14:21,2031.00,2031.25,2031.00,2031.00,47,39,86.00
07/13/2015,14:22,2031.00,2031.25,2030.75,2031.00,1228,1658,2886.00
07/13/2015,14:23,2031.00,2031.25,2030.75,2031.00,315,153,468.00
07/13/2015,14:24,2031.00,2031.25,2031.00,2031.00,258,118,376.00
07/13/2015,14:25,2031.00,2032.25,2031.00,2032.25,8520,2544,11064.00
07/13/2015,14:26,2032.50,2033.00,2031.75,2032.00,4343,2149,6492.00
07/13/2015,14:27,2031.75,2032.25,2031.75,2031.75,750,497,1247.00
07/13/2015,14:28,2031.75,2032.25,2031.75,2032.25,818,1707,2525.00
07/13/2015,14:29,2032.25,2032.75,2032.00,2032.50,1411,701,2112.00
07/13/2015,14:30,2032.75,2032.75,2032.25,2032.75,537,620,1157.00
07/13/2015,14:31,2032.50,2033.50,2032.50,2032.75,2961,1807,4768.00
07/13/2015,14:32,2033.00,2033.25,2032.50,2032.50,2561,1039,3600.00
07/13/2015,14:33,2032.50,2033.00,2031.75,2032.00,639,4254,4893.00
07/13/2015,14:34,2031.75,2032.00,2031.25,2032.00,1245,1730,2975.00
07/13/2015,14:35,2032.00,2032.25,2031.75,2032.25,2256,65,2321.00
07/13/2015,14:36,2032.00,2032.75,2032.00,2032.75,2533,815,3348.00
07/13/2015,14:37,2032.75,2033.00,2032.25,2032.25,2370,3168,5538.00
07/13/2015,14:38,2032.25,2033.00,2032.25,2032.75,2625,334,2959.00
07/13/2015,14:39,2032.50,2033.00,2032.50,2032.75,1663,633,2296.00
07/13/2015,14:40,2032.75,2033.00,2032.25,2032.25,109,1857,1966.00
07/13/2015,14:41,2032.25,2033.00,2032.25,2032.75,1443,551,1994.00
07/13/2015,14:42,2032.50,2033.25,2032.50,2033.00,1520,790,2310.00
07/13/2015,14:43,2032.75,2033.25,2032.75,2033.00,956,106,1062.00
07/13/2015,14:44,2033.25,2033.25,2032.75,2032.75,264,1558,1822.00
07/13/2015,14:45,2033.00,2033.00,2032.75,2033.00,375,72,447.00
07/13/2015,14:46,2032.75,2033.25,2032.50,2033.00,1089,1024,2113.00
07/13/2015,14:47,2032.75,2033.75,2032.75,2033.25,4765,2183,6948.00
07/13/2015,14:48,2033.50,2033.75,2033.00,2033.00,1237,1867,3104.00
07/13/2015,14:49,2033.00,2033.25,2032.75,2033.25,768,457,1225.00
07/13/2015,14:50,2033.25,2033.50,2032.75,2033.00,1613,2229,3842.00
07/13/2015,14:51,2033.00,2033.25,2032.75,2032.75,1585,1717,3302.00
07/13/2015,14:52,2032.75,2033.50,2032.50,2033.50,2054,1752,3806.00
07/13/2015,14:53,2033.25,2033.75,2033.25,2033.50,2071,970,3041.00
07/13/2015,14:54,2033.50,2033.75,2033.25,2033.50,908,710,1618.00
07/13/2015,14:55,2033.50,2033.75,2033.25,2033.50,1192,807,1999.00
07/13/2015,14:56,2033.25,2033.50,2033.00,2033.50,2100,1431,3531.00
07/13/2015,14:57,2033.25,2033.50,2033.00,2033.25,1384,1962,3346.00
07/13/2015,14:58,2033.00,2033.25,2032.75,2033.25,1862,1552,3414.00
07/13/2015,14:59,2033.00,2033.50,2033.00,2033.50,4414,2646,7060.00
07/13/2015,15:00,2033.50,2033.75,2032.00,2032.25,19315,26087,45402.00
07/13/2015,15:01,2032.25,2033.50,2032.25,2033.25,14197,11591,25788.00
07/13/2015,15:02,2033.00,2033.25,2032.75,2033.00,3527,2839,6366.00
07/13/2015,15:03,2032.75,2033.00,2032.50,2032.75,2128,1120,3248.00
07/13/2015,15:04,2032.75,2033.50,2032.50,2033.25,2124,1475,3599.00
07/13/2015,15:05,2033.00,2033.75,2033.00,2033.75,4047,2240,6287.00
07/13/2015,15:06,2033.75,2034.25,2033.50,2034.25,3472,413,3885.00
07/13/2015,15:07,2034.00,2034.25,2033.50,2033.75,1148,916,2064.00
07/13/2015,15:08,2033.50,2034.00,2033.50,2033.75,586,848,1434.00
07/13/2015,15:09,2033.50,2034.00,2033.50,2034.00,588,275,863.00
07/13/2015,15:10,2034.00,2034.00,2033.25,2033.75,526,1277,1803.00
07/13/2015,15:11,2033.50,2034.00,2033.50,2033.75,911,578,1489.00
07/13/2015,15:12,2033.75,2034.25,2033.50,2033.75,938,797,1735.00
07/13/2015,15:13,2033.50,2033.75,2033.25,2033.50,698,1613,2311.00
07/13/2015,15:14,2033.50,2033.75,2033.25,2033.75,1386,859,2245.00
07/13/2015,15:15,2033.75,2034.50,2033.50,2033.75,6026,4008,10034.00
07/13/2015,15:31,2033.75,2034.00,2033.25,2033.25,996,1492,2488.00
07/13/2015,15:32,2033.50,2033.50,2033.25,2033.50,332,22,354.00
07/13/2015,15:33,2033.50,2034.00,2033.25,2034.00,675,37,712.00
07/13/2015,15:34,2034.00,2034.25,2034.00,2034.00,20,40,60.00
07/13/2015,15:35,2034.25,2034.25,2033.75,2034.00,32,138,170.00
07/13/2015,15:36,2034.00,2034.25,2033.75,2034.25,254,94,348.00
07/13/2015,15:37,2034.00,2034.25,2034.00,2034.00,4,92,96.00
07/13/2015,15:38,2034.00,2034.00,2033.75,2033.75,115,119,234.00
07/13/2015,15:39,2033.75,2034.00,2033.75,2034.00,11,40,51.00
07/13/2015,15:40,2033.75,2034.00,2033.75,2033.75,3,30,33.00
07/13/2015,15:41,2034.00,2034.25,2033.75,2034.00,129,5,134.00
07/13/2015,15:42,2034.00,2034.25,2034.00,2034.25,31,266,297.00
07/13/2015,15:43,2034.25,2034.25,2034.00,2034.00,1,28,29.00
07/13/2015,15:44,2034.00,2034.00,2033.75,2033.75,11,77,88.00
07/13/2015,15:45,2034.00,2034.00,2033.75,2034.00,75,64,139.00
07/13/2015,15:46,2034.00,2034.00,2033.50,2033.75,183,170,353.00
07/13/2015,15:47,2033.50,2033.75,2033.50,2033.75,18,4,22.00
07/13/2015,15:48,2033.50,2033.75,2033.50,2033.50,42,35,77.00
07/13/2015,15:49,2033.50,2033.75,2033.50,2033.50,1,8,9.00
07/13/2015,15:50,2033.50,2033.75,2033.50,2033.75,21,16,37.00
07/13/2015,15:51,2033.75,2033.75,2033.75,2033.75,35,0,35.00
07/13/2015,15:52,2033.50,2033.75,2033.50,2033.75,51,1,52.00
07/13/2015,15:53,2033.50,2033.75,2033.50,2033.50,129,112,241.00
07/13/2015,15:54,2033.75,2033.75,2033.75,2033.75,4,0,4.00
07/13/2015,15:55,2033.50,2033.75,2033.50,2033.50,1,16,17.00
07/13/2015,15:56,2033.50,2033.75,2033.50,2033.50,69,34,103.00
07/13/2015,15:57,2033.50,2033.75,2033.50,2033.50,3,5,8.00
07/13/2015,15:58,2033.75,2033.75,2033.50,2033.50,4,27,31.00
07/13/2015,15:59,2033.50,2033.75,2033.25,2033.25,1,152,153.00
07/13/2015,16:00,2033.50,2033.75,2033.25,2033.50,382,123,505.00
07/13/2015,17:01,2033.75,2034.00,2033.50,2033.50,439,900,1339.00
07/13/2015,17:02,2033.50,2033.75,2033.50,2033.75,19,25,44.00
07/13/2015,17:03,2033.75,2033.75,2033.50,2033.75,9,9,18.00
07/13/2015,17:04,2033.50,2033.75,2033.50,2033.50,6,56,62.00
07/13/2015,17:05,2033.50,2033.75,2033.50,2033.50,4,101,105.00
07/13/2015,17:06,2033.50,2033.50,2033.50,2033.50,0,72,72.00
07/13/2015,17:07,2033.50,2033.75,2033.50,2033.50,10,107,117.00
07/13/2015,17:08,2033.50,2033.50,2033.00,2033.25,6,455,461.00
07/13/2015,17:09,2033.00,2033.00,2033.00,2033.00,0,6,6.00
07/13/2015,17:10,2033.00,2033.25,2033.00,2033.25,1,8,9.00
07/13/2015,17:11,2033.00,2033.25,2033.00,2033.00,1,13,14.00
07/13/2015,17:12,2033.00,2033.00,2033.00,2033.00,0,6,6.00
07/13/2015,17:13,2033.00,2033.25,2033.00,2033.00,1,28,29.00
07/13/2015,17:14,2033.00,2033.25,2032.75,2033.00,6,49,55.00
07/13/2015,17:15,2033.00,2033.00,2032.75,2032.75,2,30,32.00
07/13/2015,17:16,2032.75,2033.25,2032.75,2033.00,161,33,194.00
07/13/2015,17:17,2033.00,2033.25,2033.00,2033.25,35,30,65.00
07/13/2015,17:18,2033.25,2033.25,2033.00,2033.00,2,5,7.00
07/13/2015,17:19,2033.00,2033.00,2033.00,2033.00,0,3,3.00
07/13/2015,17:20,2033.00,2033.25,2033.00,2033.25,27,1,28.00
07/13/2015,17:21,2033.25,2033.25,2033.00,2033.00,3,166,169.00
07/13/2015,17:22,2033.00,2033.00,2033.00,2033.00,0,3,3.00
07/13/2015,17:23,2033.00,2033.25,2033.00,2033.00,3,3,6.00
07/13/2015,17:24,2033.00,2033.50,2033.00,2033.50,201,2,203.00
07/13/2015,17:25,2033.25,2033.50,2033.25,2033.25,1,3,4.00
07/13/2015,17:26,2033.50,2033.50,2033.25,2033.50,5,6,11.00
07/13/2015,17:27,2033.50,2033.50,2033.50,2033.50,6,0,6.00
07/13/2015,17:28,2033.50,2033.50,2033.25,2033.25,3,5,8.00
07/13/2015,17:29,2033.25,2033.50,2033.25,2033.50,129,42,171.00
07/13/2015,17:30,2033.50,2033.50,2033.25,2033.50,143,50,193.00
07/13/2015,17:31,2033.50,2033.50,2033.25,2033.50,22,3,25.00
07/13/2015,17:32,2033.50,2033.50,2033.25,2033.50,4,5,9.00
07/13/2015,17:33,2033.25,2033.25,2033.25,2033.25,0,40,40.00
07/13/2015,17:34,2033.25,2033.25,2033.25,2033.25,0,2,2.00
07/13/2015,17:35,2033.25,2033.25,2033.00,2033.00,2,19,21.00
07/13/2015,17:36,2033.25,2033.50,2033.25,2033.50,46,0,46.00
07/13/2015,17:37,2033.25,2033.25,2033.25,2033.25,0,51,51.00
07/13/2015,17:38,2033.00,2033.25,2033.00,2033.25,2,11,13.00
07/13/2015,17:39,2033.00,2033.00,2033.00,2033.00,0,1,1.00
07/13/2015,17:40,2033.00,2033.00,2033.00,2033.00,0,4,4.00
07/13/2015,17:41,2033.00,2033.00,2033.00,2033.00,0,2,2.00
07/13/2015,17:42,2033.00,2033.00,2033.00,2033.00,0,81,81.00
07/13/2015,17:43,2033.00,2033.25,2033.00,2033.00,61,34,95.00
07/13/2015,17:44,2033.00,2033.50,2033.00,2033.50,97,7,104.00
07/13/2015,17:45,2033.50,2033.75,2033.50,2033.50,10,38,48.00
07/13/2015,17:46,2033.25,2033.75,2033.25,2033.50,113,19,132.00
07/13/2015,17:47,2033.50,2033.50,2033.50,2033.50,0,20,20.00
07/13/2015,17:48,2033.25,2033.50,2033.25,2033.25,2,11,13.00
07/13/2015,17:49,2033.25,2033.50,2033.25,2033.50,1,4,5.00
07/13/2015,17:50,2033.25,2033.50,2033.25,2033.25,7,7,14.00
07/13/2015,17:51,2033.25,2033.25,2033.00,2033.25,16,53,69.00
07/13/2015,17:52,2033.00,2033.00,2033.00,2033.00,0,5,5.00
07/13/2015,17:53,2033.00,2033.25,2033.00,2033.00,20,3,23.00
07/13/2015,17:54,2033.00,2033.25,2033.00,2033.00,1,5,6.00
07/13/2015,17:55,2033.00,2033.25,2033.00,2033.00,8,5,13.00
07/13/2015,17:56,2033.00,2033.00,2033.00,2033.00,0,5,5.00
07/13/2015,17:57,2033.00,2033.00,2033.00,2033.00,0,1,1.00
07/13/2015,17:58,2033.00,2033.00,2033.00,2033.00,0,1,1.00
07/13/2015,17:59,2033.00,2033.00,2033.00,2033.00,0,4,4.00
07/13/2015,18:00,2033.25,2033.25,2033.25,2033.25,32,0,32.00
07/13/2015,18:01,2033.25,2033.25,2033.00,2033.25,5,2,7.00
07/13/2015,18:02,2033.00,2033.25,2033.00,2033.00,44,2,46.00
07/13/2015,18:03,2033.25,2033.25,2033.00,2033.00,4,4,8.00
07/13/2015,18:04,2033.00,2033.00,2033.00,2033.00,0,10,10.00
07/13/2015,18:05,2033.25,2033.25,2033.25,2033.25,3,0,3.00
07/13/2015,18:06,2033.00,2033.25,2033.00,2033.25,68,60,128.00
07/13/2015,18:07,2033.25,2033.25,2033.25,2033.25,6,0,6.00
07/13/2015,18:08,2033.25,2033.50,2033.25,2033.25,11,5,16.00
07/13/2015,18:09,2033.25,2033.50,2033.25,2033.50,1,2,3.00
07/13/2015,18:10,2033.25,2033.50,2033.25,2033.25,1,28,29.00
07/13/2015,18:11,2033.25,2033.25,2033.00,2033.00,34,13,47.00
07/13/2015,18:12,2033.25,2033.25,2033.00,2033.00,7,7,14.00
07/13/2015,18:13,2033.25,2033.25,2033.25,2033.25,3,0,3.00
07/13/2015,18:14,2033.25,2033.25,2033.00,2033.00,8,56,64.00
07/13/2015,18:15,2033.00,2033.00,2032.75,2032.75,0,8,8.00
07/13/2015,18:16,2032.75,2033.00,2032.75,2033.00,12,3,15.00
07/13/2015,18:17,2033.00,2033.25,2033.00,2033.00,20,31,51.00
07/13/2015,18:18,2033.00,2033.00,2033.00,2033.00,0,12,12.00
07/13/2015,18:19,2033.00,2033.00,2032.75,2033.00,1,5,6.00
07/13/2015,18:20,2032.75,2033.00,2032.75,2032.75,12,8,20.00
07/13/2015,18:21,2032.75,2033.00,2032.75,2032.75,1,5,6.00
07/13/2015,18:22,2033.00,2033.00,2032.75,2032.75,1,2,3.00
07/13/2015,18:23,2032.75,2032.75,2032.75,2032.75,0,1,1.00
07/13/2015,18:24,2032.75,2033.00,2032.50,2032.75,12,137,149.00
07/13/2015,18:25,2032.75,2032.75,2032.75,2032.75,13,0,13.00
07/13/2015,18:26,2032.75,2032.75,2032.50,2032.50,20,10,30.00
07/13/2015,18:27,2032.50,2032.75,2032.50,2032.75,13,3,16.00
07/13/2015,18:28,2032.50,2032.75,2032.50,2032.50,2,17,19.00
07/13/2015,18:29,2032.50,2032.75,2032.50,2032.75,7,3,10.00
07/13/2015,18:30,2032.75,2032.75,2032.50,2032.50,12,2,14.00
07/13/2015,18:31,2032.75,2032.75,2032.50,2032.50,9,11,20.00
07/13/2015,18:32,2032.75,2032.75,2032.50,2032.50,12,4,16.00
07/13/2015,18:33,2032.50,2032.75,2032.50,2032.75,10,1,11.00
07/13/2015,18:34,2032.75,2032.75,2032.75,2032.75,2,0,2.00
07/13/2015,18:35,2032.75,2032.75,2032.50,2032.50,1,6,7.00
07/13/2015,18:36,2032.75,2032.75,2032.75,2032.75,11,0,11.00
07/13/2015,18:37,2032.75,2032.75,2032.50,2032.75,20,7,27.00
07/13/2015,18:38,2032.75,2032.75,2032.75,2032.75,6,0,6.00
07/13/2015,18:39,2032.75,2032.75,2032.75,2032.75,18,0,18.00
07/13/2015,18:40,2033.00,2033.00,2032.75,2033.00,9,32,41.00
07/13/2015,18:41,2032.75,2032.75,2032.50,2032.75,8,5,13.00
07/13/2015,18:42,2032.75,2033.00,2032.75,2032.75,14,1,15.00
07/13/2015,18:43,2032.75,2032.75,2032.75,2032.75,0,118,118.00
07/13/2015,18:44,2032.75,2033.00,2032.75,2032.75,1,15,16.00
07/13/2015,18:45,2032.75,2033.00,2032.75,2032.75,6,15,21.00
07/13/2015,18:46,2032.75,2033.00,2032.75,2032.75,6,22,28.00
07/13/2015,18:47,2032.75,2033.00,2032.75,2032.75,36,5,41.00
07/13/2015,18:48,2032.75,2033.00,2032.75,2032.75,49,35,84.00
07/13/2015,18:49,2032.75,2033.00,2032.75,2032.75,12,5,17.00
07/13/2015,18:50,2032.75,2033.00,2032.75,2033.00,11,6,17.00
07/13/2015,18:51,2032.75,2033.00,2032.75,2032.75,8,54,62.00
07/13/2015,18:52,2032.75,2033.00,2032.75,2032.75,17,72,89.00
07/13/2015,18:53,2032.75,2032.75,2032.75,2032.75,0,32,32.00
07/13/2015,18:54,2032.75,2033.00,2032.75,2033.00,13,4,17.00
07/13/2015,18:55,2032.75,2033.00,2032.75,2033.00,6,1,7.00
07/13/2015,18:56,2032.75,2033.25,2032.75,2033.25,107,5,112.00
07/13/2015,18:57,2033.00,2033.25,2033.00,2033.25,8,3,11.00
07/13/2015,18:58,2033.25,2033.25,2033.00,2033.00,5,4,9.00
07/13/2015,18:59,2033.25,2033.25,2033.00,2033.25,96,47,143.00
07/13/2015,19:00,2033.25,2033.75,2033.25,2033.50,97,7,104.00
07/13/2015,19:01,2033.25,2033.50,2033.25,2033.50,59,104,163.00
07/13/2015,19:02,2033.25,2033.50,2033.25,2033.50,2,55,57.00
07/13/2015,19:03,2033.50,2033.50,2033.25,2033.50,24,14,38.00
07/13/2015,19:04,2033.25,2033.50,2033.25,2033.25,14,4,18.00
07/13/2015,19:05,2033.50,2033.75,2033.25,2033.50,84,35,119.00
07/13/2015,19:06,2033.25,2033.75,2033.25,2033.50,26,32,58.00
07/13/2015,19:07,2033.50,2033.50,2033.00,2033.25,60,115,175.00
07/13/2015,19:08,2033.00,2033.50,2033.00,2033.25,49,20,69.00
07/13/2015,19:09,2033.25,2033.50,2033.25,2033.50,12,50,62.00
07/13/2015,19:10,2033.50,2033.50,2033.50,2033.50,21,0,21.00
07/13/2015,19:11,2033.50,2033.50,2033.25,2033.50,20,17,37.00
07/13/2015,19:12,2033.25,2033.50,2033.25,2033.25,9,4,13.00
07/13/2015,19:13,2033.25,2033.50,2033.25,2033.25,12,13,25.00
07/13/2015,19:14,2033.25,2033.50,2033.25,2033.50,20,24,44.00
07/13/2015,19:15,2033.50,2033.50,2033.25,2033.50,30,12,42.00
07/13/2015,19:16,2033.25,2033.50,2033.25,2033.25,24,62,86.00
07/13/2015,19:17,2033.25,2033.50,2033.25,2033.25,22,107,129.00
07/13/2015,19:18,2033.25,2033.50,2033.25,2033.50,15,46,61.00
07/13/2015,19:19,2033.25,2033.75,2033.25,2033.50,157,96,253.00
07/13/2015,19:20,2033.50,2033.75,2033.50,2033.50,23,15,38.00
07/13/2015,19:21,2033.75,2033.75,2033.50,2033.50,8,7,15.00
07/13/2015,19:22,2033.50,2033.75,2033.50,2033.50,2,13,15.00
07/13/2015,19:23,2033.75,2033.75,2033.50,2033.50,32,22,54.00
07/13/2015,19:24,2033.50,2033.75,2033.25,2033.50,9,60,69.00
07/13/2015,19:25,2033.50,2033.75,2033.50,2033.50,66,6,72.00
07/13/2015,19:26,2033.50,2033.75,2033.25,2033.50,49,49,98.00
07/13/2015,19:27,2033.50,2033.75,2033.50,2033.50,6,16,22.00
07/13/2015,19:28,2033.75,2033.75,2033.50,2033.75,11,59,70.00
07/13/2015,19:29,2033.50,2033.75,2033.25,2033.50,9,56,65.00
07/13/2015,19:30,2033.25,2033.50,2033.25,2033.25,20,12,32.00
07/13/2015,19:31,2033.50,2033.75,2033.25,2033.50,25,35,60.00
07/13/2015,19:32,2033.25,2033.50,2033.25,2033.25,18,6,24.00
07/13/2015,19:33,2033.25,2033.50,2033.25,2033.25,9,11,20.00
07/13/2015,19:34,2033.25,2033.50,2033.00,2033.25,19,120,139.00
07/13/2015,19:35,2033.25,2033.25,2033.00,2033.00,19,161,180.00
07/13/2015,19:36,2033.00,2034.00,2033.00,2034.00,269,17,286.00
07/13/2015,19:37,2033.75,2034.25,2033.75,2034.00,251,320,571.00
07/13/2015,19:38,2033.75,2034.25,2033.75,2034.00,71,89,160.00
07/13/2015,19:39,2034.00,2034.25,2033.75,2033.75,82,158,240.00
07/13/2015,19:40,2034.00,2034.00,2033.75,2033.75,8,17,25.00
07/13/2015,19:41,2033.75,2034.00,2033.75,2034.00,1,3,4.00
07/13/2015,19:42,2033.75,2034.25,2033.75,2034.00,147,82,229.00
07/13/2015,19:43,2034.00,2034.25,2033.75,2034.00,17,30,47.00
07/13/2015,19:44,2033.75,2034.00,2033.75,2033.75,21,93,114.00
07/13/2015,19:45,2033.75,2034.00,2033.75,2034.00,11,32,43.00
07/13/2015,19:46,2033.75,2034.00,2033.75,2034.00,14,10,24.00
07/13/2015,19:47,2033.75,2034.00,2033.75,2033.75,17,25,42.00
07/13/2015,19:48,2033.75,2034.00,2033.75,2034.00,2,5,7.00
07/13/2015,19:49,2033.75,2034.00,2033.75,2033.75,11,7,18.00
07/13/2015,19:50,2033.75,2034.00,2033.75,2033.75,20,128,148.00
07/13/2015,19:51,2033.75,2034.00,2033.75,2034.00,45,474,519.00
07/13/2015,19:52,2033.75,2033.75,2033.50,2033.50,17,151,168.00
07/13/2015,19:53,2033.50,2033.75,2033.50,2033.75,17,6,23.00
07/13/2015,19:54,2033.50,2033.75,2033.50,2033.75,3,12,15.00
07/13/2015,19:55,2033.50,2033.75,2033.25,2033.25,1,35,36.00
07/13/2015,19:56,2033.25,2033.75,2033.25,2033.25,10,13,23.00
07/13/2015,19:57,2033.50,2033.50,2033.50,2033.50,24,0,24.00
07/13/2015,19:58,2033.25,2034.00,2033.25,2034.00,49,12,61.00
07/13/2015,19:59,2033.50,2033.75,2033.50,2033.50,1,4,5.00
07/13/2015,20:00,2033.50,2033.75,2033.50,2033.75,15,8,23.00
07/13/2015,20:01,2033.50,2034.00,2033.50,2033.75,45,36,81.00
07/13/2015,20:02,2033.75,2034.00,2033.50,2034.00,2,18,20.00
07/13/2015,20:03,2034.00,2034.00,2033.75,2033.75,27,37,64.00
07/13/2015,20:04,2033.75,2034.00,2033.75,2034.00,20,17,37.00
07/13/2015,20:05,2033.75,2033.75,2033.75,2033.75,0,1,1.00
07/13/2015,20:06,2033.75,2034.00,2033.75,2034.00,3,5,8.00
07/13/2015,20:07,2033.75,2034.00,2033.75,2034.00,19,26,45.00
07/13/2015,20:08,2033.75,2033.75,2033.75,2033.75,0,5,5.00
07/13/2015,20:09,2034.00,2034.00,2033.75,2033.75,6,4,10.00
07/13/2015,20:10,2033.75,2033.75,2033.75,2033.75,0,2,2.00
07/13/2015,20:11,2033.75,2034.00,2033.75,2033.75,3,18,21.00
07/13/2015,20:12,2033.75,2034.00,2033.75,2033.75,4,4,8.00
07/13/2015,20:13,2034.00,2034.00,2034.00,2034.00,6,0,6.00
07/13/2015,20:14,2034.00,2034.00,2033.75,2034.00,29,1,30.00
07/13/2015,20:15,2034.00,2034.00,2033.75,2034.00,95,94,189.00
07/13/2015,20:16,2034.00,2034.00,2033.50,2033.75,18,63,81.00
07/13/2015,20:17,2033.75,2033.75,2033.25,2033.50,73,336,409.00
07/13/2015,20:18,2033.50,2033.50,2033.25,2033.25,5,24,29.00
07/13/2015,20:19,2033.25,2033.50,2033.25,2033.50,17,10,27.00
07/13/2015,20:20,2033.25,2033.50,2033.25,2033.50,50,8,58.00
07/13/2015,20:21,2033.50,2033.50,2033.25,2033.25,2,8,10.00
07/13/2015,20:22,2033.50,2033.50,2033.00,2033.25,5,125,130.00
07/13/2015,20:23,2033.00,2033.25,2033.00,2033.00,4,16,20.00
07/13/2015,20:24,2033.25,2033.50,2033.00,2033.00,37,8,45.00
07/13/2015,20:25,2033.25,2033.50,2033.00,2033.50,68,23,91.00
07/13/2015,20:26,2033.00,2033.50,2033.00,2033.25,6,19,25.00
07/13/2015,20:27,2033.25,2033.50,2033.25,2033.50,4,24,28.00
07/13/2015,20:28,2033.25,2033.50,2033.00,2033.50,19,44,63.00
07/13/2015,20:29,2033.25,2033.50,2033.25,2033.50,2,12,14.00
07/13/2015,20:30,2033.50,2033.50,2033.00,2033.50,18,71,89.00
07/13/2015,20:31,2033.25,2033.50,2033.25,2033.25,16,21,37.00
07/13/2015,20:32,2033.25,2033.50,2033.25,2033.25,45,9,54.00
07/13/2015,20:33,2033.25,2033.50,2033.25,2033.25,46,33,79.00
07/13/2015,20:34,2033.25,2033.50,2033.25,2033.25,28,59,87.00
07/13/2015,20:35,2033.25,2033.50,2033.25,2033.50,9,30,39.00
07/13/2015,20:36,2033.25,2033.50,2033.25,2033.50,1,8,9.00
07/13/2015,20:37,2033.25,2033.50,2033.25,2033.25,4,8,12.00
07/13/2015,20:38,2033.25,2033.25,2033.25,2033.25,0,4,4.00
07/13/2015,20:39,2033.25,2033.50,2033.00,2033.25,15,18,33.00
07/13/2015,20:40,2033.25,2033.50,2033.00,2033.25,144,8,152.00
07/13/2015,20:41,2033.25,2033.75,2033.25,2033.25,41,29,70.00
07/13/2015,20:42,2033.25,2033.75,2033.25,2033.50,50,36,86.00
07/13/2015,20:43,2033.50,2033.75,2033.50,2033.75,25,6,31.00
07/13/2015,20:44,2033.75,2033.75,2033.50,2033.50,13,2,15.00
07/13/2015,20:45,2033.75,2034.00,2033.50,2034.00,69,75,144.00
07/13/2015,20:46,2033.75,2034.00,2033.75,2033.75,4,56,60.00
07/13/2015,20:47,2033.75,2033.75,2033.50,2033.75,15,51,66.00
07/13/2015,20:48,2033.50,2033.75,2033.50,2033.50,1,14,15.00
07/13/2015,20:49,2033.50,2033.75,2033.50,2033.50,8,151,159.00
07/13/2015,20:50,2033.50,2033.75,2033.50,2033.50,3,33,36.00
07/13/2015,20:51,2033.50,2033.75,2033.50,2033.50,1,4,5.00
07/13/2015,20:52,2033.50,2033.75,2033.50,2033.75,4,32,36.00
07/13/2015,20:53,2033.50,2033.75,2033.50,2033.75,14,161,175.00
07/13/2015,20:54,2033.50,2033.50,2033.25,2033.50,30,360,390.00
07/13/2015,20:55,2033.25,2033.25,2033.00,2033.25,54,20,74.00
07/13/2015,20:56,2033.25,2033.50,2033.25,2033.25,31,39,70.00
07/13/2015,20:57,2033.50,2033.75,2033.50,2033.75,87,1,88.00
07/13/2015,20:58,2033.50,2033.75,2033.50,2033.75,9,89,98.00
07/13/2015,20:59,2033.50,2033.75,2033.50,2033.50,1,9,10.00
07/13/2015,21:00,2033.50,2033.75,2033.25,2033.25,1,43,44.00
07/13/2015,21:01,2033.25,2033.75,2033.25,2033.25,26,62,88.00
07/13/2015,21:02,2033.50,2033.75,2033.25,2033.75,68,6,74.00
07/13/2015,21:03,2033.50,2033.75,2033.50,2033.75,6,70,76.00
07/13/2015,21:04,2033.50,2033.75,2033.50,2033.75,6,38,44.00
07/13/2015,21:05,2033.50,2033.75,2033.25,2033.50,19,80,99.00
07/13/2015,21:06,2033.25,2033.50,2033.25,2033.50,8,3,11.00
07/13/2015,21:07,2033.25,2033.50,2033.25,2033.25,3,16,19.00
07/13/2015,21:08,2033.50,2033.50,2033.25,2033.25,10,22,32.00
07/13/2015,21:09,2033.25,2033.25,2033.00,2033.25,8,73,81.00
07/13/2015,21:10,2033.25,2033.50,2033.25,2033.25,40,21,61.00
07/13/2015,21:11,2033.25,2033.50,2033.25,2033.25,3,16,19.00
07/13/2015,21:12,2033.50,2034.00,2033.25,2033.75,178,87,265.00
07/13/2015,21:13,2033.75,2034.00,2033.75,2034.00,6,45,51.00
07/13/2015,21:14,2033.75,2034.00,2033.75,2033.75,5,59,64.00
07/13/2015,21:15,2033.75,2034.00,2033.75,2033.75,4,25,29.00
07/13/2015,21:16,2033.75,2034.00,2033.75,2034.00,9,14,23.00
07/13/2015,21:17,2034.00,2034.25,2033.75,2033.75,129,58,187.00
07/13/2015,21:18,2033.75,2034.00,2033.75,2034.00,6,5,11.00
07/13/2015,21:19,2033.75,2034.00,2033.75,2034.00,3,4,7.00
07/13/2015,21:20,2034.00,2034.00,2033.75,2033.75,32,12,44.00
07/13/2015,21:21,2034.00,2034.00,2033.50,2033.75,20,101,121.00
07/13/2015,21:22,2033.50,2033.50,2033.50,2033.50,0,5,5.00
07/13/2015,21:23,2033.75,2034.00,2033.50,2033.75,68,37,105.00
07/13/2015,21:24,2033.75,2034.00,2033.50,2033.50,48,106,154.00
07/13/2015,21:25,2033.75,2033.75,2033.50,2033.75,5,1,6.00
07/13/2015,21:26,2033.50,2033.75,2033.50,2033.50,60,32,92.00
07/13/2015,21:27,2033.75,2033.75,2033.50,2033.50,6,21,27.00
07/13/2015,21:28,2033.50,2033.50,2033.50,2033.50,0,3,3.00
07/13/2015,21:29,2033.50,2033.75,2033.25,2033.50,83,63,146.00
07/13/2015,21:30,2033.25,2033.50,2033.25,2033.50,4,2,6.00
07/13/2015,21:31,2033.25,2033.75,2033.25,2033.75,35,24,59.00
07/13/2015,21:32,2033.50,2033.75,2033.25,2033.50,21,71,92.00
07/13/2015,21:33,2033.25,2033.75,2033.25,2033.50,64,70,134.00
07/13/2015,21:34,2033.75,2033.75,2033.50,2033.75,23,6,29.00
07/13/2015,21:35,2033.75,2034.00,2033.50,2033.75,107,28,135.00
07/13/2015,21:36,2033.50,2033.75,2033.50,2033.50,5,9,14.00
07/13/2015,21:37,2033.75,2033.75,2033.50,2033.75,6,2,8.00
07/13/2015,21:38,2033.75,2033.75,2033.50,2033.75,7,2,9.00
07/13/2015,21:39,2033.75,2033.75,2033.50,2033.50,17,4,21.00
07/13/2015,21:40,2033.50,2033.75,2033.50,2033.75,1,2,3.00
07/13/2015,21:41,2033.50,2033.75,2033.50,2033.50,1,3,4.00
07/13/2015,21:42,2033.50,2033.75,2033.50,2033.50,4,3,7.00
07/13/2015,21:43,2033.50,2033.75,2033.50,2033.75,6,19,25.00
07/13/2015,21:44,2033.75,2033.75,2033.50,2033.50,7,2,9.00
07/13/2015,21:45,2033.75,2033.75,2033.50,2033.50,41,13,54.00
07/13/2015,21:46,2033.75,2033.75,2033.50,2033.50,2,6,8.00
07/13/2015,21:47,2033.75,2033.75,2033.50,2033.50,37,10,47.00
07/13/2015,21:48,2033.75,2033.75,2033.50,2033.50,14,4,18.00
07/13/2015,21:49,2033.50,2033.75,2033.50,2033.75,2,6,8.00
07/13/2015,21:50,2033.75,2033.75,2033.50,2033.50,3,1,4.00
07/13/2015,21:51,2033.50,2033.75,2033.50,2033.75,1,2,3.00
07/13/2015,21:52,2033.75,2033.75,2033.50,2033.50,4,10,14.00
07/13/2015,21:53,2033.75,2033.75,2033.50,2033.75,6,5,11.00
07/13/2015,21:54,2033.50,2033.75,2033.50,2033.50,1,6,7.00
07/13/2015,21:55,2033.75,2033.75,2033.75,2033.75,1,0,1.00
07/13/2015,21:56,2033.50,2034.00,2033.50,2033.75,88,43,131.00
07/13/2015,21:57,2034.00,2034.00,2033.75,2033.75,5,3,8.00
07/13/2015,21:58,2034.00,2034.00,2033.75,2034.00,3,8,11.00
07/13/2015,21:59,2034.00,2034.00,2034.00,2034.00,2,0,2.00
07/13/2015,22:00,2034.00,2034.00,2033.50,2033.50,5,44,49.00
07/13/2015,22:01,2033.75,2034.00,2033.50,2033.75,35,49,84.00
07/13/2015,22:02,2033.75,2033.75,2033.50,2033.75,5,24,29.00
07/13/2015,22:03,2033.50,2033.75,2033.50,2033.75,24,2,26.00
07/13/2015,22:04,2033.75,2033.75,2033.75,2033.75,1,0,1.00
07/13/2015,22:05,2033.75,2033.75,2033.75,2033.75,18,0,18.00
07/13/2015,22:06,2033.75,2033.75,2033.75,2033.75,1,0,1.00
07/13/2015,22:07,2033.75,2033.75,2033.50,2033.75,4,5,9.00
07/13/2015,22:08,2033.75,2033.75,2033.50,2033.50,13,11,24.00
07/13/2015,22:09,2033.50,2033.75,2033.50,2033.75,3,13,16.00
07/13/2015,22:10,2033.75,2033.75,2033.50,2033.50,4,20,24.00
07/13/2015,22:11,2033.75,2033.75,2033.75,2033.75,5,0,5.00
07/13/2015,22:12,2033.50,2033.75,2033.50,2033.50,5,63,68.00
07/13/2015,22:13,2033.50,2033.50,2033.25,2033.50,5,14,19.00
07/13/2015,22:14,2033.25,2033.50,2033.25,2033.50,4,10,14.00
07/13/2015,22:15,2033.50,2033.50,2033.50,2033.50,1,0,1.00
07/13/2015,22:16,2033.50,2033.75,2033.50,2033.75,15,1,16.00
07/13/2015,22:17,2033.75,2033.75,2033.50,2033.50,2,1,3.00
07/13/2015,22:18,2033.75,2033.75,2033.75,2033.75,4,0,4.00
07/13/2015,22:19,2033.50,2033.75,2033.50,2033.50,5,18,23.00
07/13/2015,22:20,2033.50,2033.50,2033.25,2033.50,1,36,37.00
07/13/2015,22:21,2033.25,2033.50,2033.25,2033.50,11,116,127.00
07/13/2015,22:22,2033.50,2033.50,2033.25,2033.50,23,1,24.00
07/13/2015,22:23,2033.50,2033.50,2033.25,2033.50,27,1,28.00
07/13/2015,22:25,2033.25,2033.50,2033.25,2033.50,2,6,8.00
07/13/2015,22:26,2033.50,2033.50,2033.25,2033.50,4,20,24.00
07/13/2015,22:27,2033.25,2033.50,2033.25,2033.25,9,100,109.00
07/13/2015,22:28,2033.00,2033.25,2033.00,2033.00,2,13,15.00
07/13/2015,22:29,2033.00,2033.25,2032.75,2032.75,6,199,205.00
07/13/2015,22:30,2033.00,2033.00,2032.75,2033.00,8,17,25.00
07/13/2015,22:31,2033.00,2033.75,2033.00,2033.25,266,160,426.00
07/13/2015,22:32,2033.50,2033.50,2033.00,2033.25,10,44,54.00
07/13/2015,22:33,2033.25,2033.50,2033.25,2033.25,17,10,27.00
07/13/2015,22:34,2033.25,2033.50,2033.00,2033.50,20,80,100.00
07/13/2015,22:35,2033.25,2033.50,2033.25,2033.25,1,11,12.00
07/13/2015,22:36,2033.25,2033.50,2033.25,2033.50,2,23,25.00
07/13/2015,22:37,2033.25,2033.50,2033.25,2033.50,18,23,41.00
07/13/2015,22:38,2033.25,2033.50,2033.25,2033.25,4,26,30.00
07/13/2015,22:39,2033.25,2033.50,2033.25,2033.25,2,20,22.00
07/13/2015,22:40,2033.25,2033.25,2033.00,2033.00,1,10,11.00
07/13/2015,22:41,2033.00,2033.25,2033.00,2033.00,4,33,37.00
07/13/2015,22:42,2033.00,2033.25,2033.00,2033.25,2,11,13.00
07/13/2015,22:43,2033.00,2033.25,2032.75,2033.00,3,80,83.00
07/13/2015,22:44,2033.00,2033.25,2032.75,2033.25,36,68,104.00
07/13/2015,22:45,2033.00,2033.00,2033.00,2033.00,0,1,1.00
07/13/2015,22:46,2033.25,2033.25,2033.00,2033.25,27,7,34.00
07/13/2015,22:47,2033.00,2033.50,2033.00,2033.25,33,37,70.00
07/13/2015,22:48,2033.00,2033.25,2033.00,2033.25,2,17,19.00
07/13/2015,22:49,2033.00,2033.25,2033.00,2033.25,2,29,31.00
07/13/2015,22:50,2033.00,2033.00,2033.00,2033.00,0,7,7.00
07/13/2015,22:51,2033.25,2033.25,2032.75,2033.00,4,25,29.00
07/13/2015,22:52,2032.75,2033.25,2032.75,2033.00,54,9,63.00
07/13/2015,22:53,2033.00,2033.25,2033.00,2033.25,4,22,26.00
07/13/2015,22:54,2033.00,2033.25,2033.00,2033.25,92,36,128.00
07/13/2015,22:55,2033.00,2033.25,2033.00,2033.25,1,12,13.00
07/13/2015,22:56,2033.00,2033.25,2033.00,2033.25,1,8,9.00
07/13/2015,22:57,2033.25,2033.25,2033.00,2033.00,12,3,15.00
07/13/2015,22:58,2033.00,2033.00,2033.00,2033.00,0,3,3.00
07/13/2015,22:59,2033.25,2033.50,2033.25,2033.50,34,3,37.00
07/13/2015,23:00,2033.25,2033.50,2033.25,2033.25,1,33,34.00
07/13/2015,23:01,2033.50,2033.50,2033.25,2033.50,8,78,86.00
07/13/2015,23:02,2033.25,2033.50,2033.25,2033.50,22,29,51.00
07/13/2015,23:03,2033.25,2033.50,2033.25,2033.50,16,13,29.00
07/13/2015,23:04,2033.25,2033.50,2033.25,2033.50,5,10,15.00
07/13/2015,23:05,2033.25,2033.50,2033.25,2033.50,5,76,81.00
07/13/2015,23:06,2033.25,2033.50,2033.00,2033.50,11,23,34.00
07/13/2015,23:07,2033.25,2033.25,2033.25,2033.25,0,4,4.00
07/13/2015,23:08,2033.25,2033.50,2033.25,2033.50,3,15,18.00
07/13/2015,23:09,2033.25,2033.50,2033.25,2033.50,5,2,7.00
07/13/2015,23:10,2033.25,2033.50,2033.25,2033.50,11,6,17.00
07/13/2015,23:11,2033.25,2033.50,2033.25,2033.25,13,80,93.00
07/13/2015,23:12,2033.25,2033.50,2033.00,2033.25,7,34,41.00
07/13/2015,23:13,2033.25,2033.25,2033.00,2033.25,7,41,48.00
07/13/2015,23:14,2033.00,2033.25,2033.00,2033.00,6,2,8.00
07/13/2015,23:15,2033.25,2033.25,2033.25,2033.25,2,0,2.00
07/13/2015,23:16,2033.00,2033.25,2033.00,2033.25,6,6,12.00
07/13/2015,23:17,2033.00,2033.25,2033.00,2033.25,2,2,4.00
07/13/2015,23:18,2033.00,2033.25,2033.00,2033.25,2,10,12.00
07/13/2015,23:19,2033.25,2033.25,2033.25,2033.25,1,0,1.00
07/13/2015,23:20,2033.00,2033.25,2033.00,2033.25,3,15,18.00
07/13/2015,23:21,2033.25,2033.25,2033.25,2033.25,2,0,2.00
07/13/2015,23:22,2033.25,2033.25,2033.00,2033.00,2,4,6.00
07/13/2015,23:23,2033.25,2033.25,2033.00,2033.25,26,7,33.00
07/13/2015,23:24,2033.25,2033.25,2033.25,2033.25,1,0,1.00
07/13/2015,23:25,2033.00,2033.25,2033.00,2033.25,13,34,47.00
07/13/2015,23:26,2033.25,2033.25,2033.00,2033.00,2,1,3.00
07/13/2015,23:27,2033.25,2033.25,2033.25,2033.25,1,0,1.00
07/13/2015,23:28,2033.00,2033.25,2033.00,2033.00,9,25,34.00
07/13/2015,23:29,2033.25,2033.25,2033.25,2033.25,2,0,2.00
07/13/2015,23:30,2033.25,2033.25,2033.25,2033.25,4,0,4.00
07/13/2015,23:31,2033.25,2033.25,2033.25,2033.25,16,0,16.00
07/13/2015,23:32,2033.25,2033.50,2033.00,2033.00,39,8,47.00
07/13/2015,23:33,2033.25,2033.50,2033.25,2033.25,2,2,4.00
07/13/2015,23:34,2033.25,2033.50,2033.25,2033.50,1,2,3.00
07/13/2015,23:35,2033.25,2033.50,2033.25,2033.50,3,25,28.00
07/13/2015,23:36,2033.25,2033.25,2033.25,2033.25,0,7,7.00
07/13/2015,23:37,2033.25,2033.50,2033.25,2033.50,4,13,17.00
07/13/2015,23:38,2033.50,2033.50,2033.25,2033.50,10,4,14.00
07/13/2015,23:39,2033.25,2033.50,2033.25,2033.25,5,7,12.00
07/13/2015,23:40,2033.25,2033.50,2033.25,2033.25,2,9,11.00
07/13/2015,23:41,2033.25,2033.50,2033.25,2033.25,4,9,13.00
07/13/2015,23:42,2033.25,2033.50,2033.25,2033.50,2,3,5.00
07/13/2015,23:43,2033.50,2033.50,2033.25,2033.50,3,1,4.00
07/13/2015,23:44,2033.25,2033.25,2033.25,2033.25,0,2,2.00
07/13/2015,23:45,2033.25,2033.50,2033.25,2033.25,1,5,6.00
07/13/2015,23:46,2033.25,2033.50,2033.25,2033.50,4,1,5.00
07/13/2015,23:47,2033.50,2033.50,2033.25,2033.50,2,2,4.00
07/13/2015,23:48,2033.50,2033.50,2033.25,2033.50,4,1,5.00
07/13/2015,23:49,2033.50,2033.50,2033.25,2033.50,3,4,7.00
07/13/2015,23:50,2033.50,2033.50,2033.50,2033.50,1,0,1.00
07/13/2015,23:51,2033.50,2033.50,2033.50,2033.50,2,0,2.00
07/13/2015,23:52,2033.50,2033.50,2033.50,2033.50,3,0,3.00
07/13/2015,23:53,2033.50,2033.50,2033.25,2033.50,7,3,10.00
07/13/2015,23:54,2033.50,2033.50,2033.50,2033.50,7,0,7.00
07/13/2015,23:55,2033.50,2033.50,2033.25,2033.50,9,3,12.00
07/13/2015,23:56,2033.25,2033.50,2033.25,2033.50,7,4,11.00
07/13/2015,23:57,2033.50,2033.50,2033.25,2033.50,6,1,7.00
07/13/2015,23:58,2033.50,2033.50,2033.25,2033.50,7,1,8.00
07/13/2015,23:59,2033.25,2033.50,2033.25,2033.50,8,1,9.00
07/14/2015,00:00,2033.25,2033.50,2033.25,2033.50,6,5,11.00
07/14/2015,00:01,2033.50,2033.50,2033.25,2033.50,18,10,28.00
07/14/2015,00:02,2033.50,2033.50,2033.25,2033.25,17,13,30.00
07/14/2015,00:03,2033.25,2033.50,2033.25,2033.25,7,9,16.00
07/14/2015,00:04,2033.50,2033.50,2033.25,2033.50,18,8,26.00
07/14/2015,00:05,2033.25,2033.50,2033.25,2033.50,16,46,62.00
07/14/2015,00:06,2033.25,2033.50,2033.25,2033.50,9,14,23.00
07/14/2015,00:07,2033.50,2033.50,2033.25,2033.25,11,63,74.00
07/14/2015,00:08,2033.25,2033.50,2033.25,2033.50,10,8,18.00
07/14/2015,00:09,2033.25,2033.50,2033.25,2033.50,6,5,11.00
07/14/2015,00:10,2033.50,2033.50,2033.25,2033.50,7,4,11.00
07/14/2015,00:11,2033.25,2033.50,2033.25,2033.50,11,20,31.00
07/14/2015,00:12,2033.25,2033.50,2033.00,2033.00,5,31,36.00
07/14/2015,00:13,2033.25,2033.50,2033.00,2033.25,29,15,44.00
07/14/2015,00:14,2033.25,2033.25,2033.00,2033.25,10,3,13.00
07/14/2015,00:15,2033.25,2033.25,2033.00,2033.25,9,4,13.00
07/14/2015,00:16,2033.25,2033.25,2033.00,2033.00,8,3,11.00
07/14/2015,00:17,2033.25,2033.25,2033.00,2033.00,26,2,28.00
07/14/2015,00:18,2033.25,2033.25,2033.00,2033.25,8,12,20.00
07/14/2015,00:19,2033.25,2033.25,2033.00,2033.25,8,2,10.00
07/14/2015,00:20,2033.25,2033.25,2033.00,2033.25,24,23,47.00
07/14/2015,00:21,2033.25,2033.25,2033.00,2033.00,11,34,45.00
07/14/2015,00:22,2033.25,2033.25,2033.00,2033.00,13,93,106.00
07/14/2015,00:23,2033.00,2033.25,2032.75,2032.75,22,59,81.00
07/14/2015,00:24,2033.00,2033.00,2032.75,2033.00,63,5,68.00
07/14/2015,00:25,2033.00,2033.00,2032.75,2032.75,10,17,27.00
07/14/2015,00:26,2032.75,2033.00,2032.50,2033.00,29,92,121.00
07/14/2015,00:27,2032.75,2033.25,2032.75,2033.00,79,7,86.00
07/14/2015,00:28,2033.25,2033.25,2032.75,2033.00,24,45,69.00
07/14/2015,00:29,2033.00,2033.00,2032.75,2033.00,35,59,94.00
07/14/2015,00:30,2032.75,2033.00,2032.75,2032.75,24,26,50.00
07/14/2015,00:31,2033.00,2033.00,2032.75,2033.00,17,104,121.00
07/14/2015,00:32,2032.75,2033.00,2032.75,2032.75,10,42,52.00
07/14/2015,00:33,2032.75,2033.25,2032.75,2033.25,56,14,70.00
07/14/2015,00:34,2033.25,2033.25,2033.00,2033.00,9,8,17.00
07/14/2015,00:35,2033.00,2033.25,2032.75,2033.00,18,76,94.00
07/14/2015,00:36,2033.00,2033.25,2032.75,2033.00,25,8,33.00
07/14/2015,00:37,2033.25,2033.25,2033.00,2033.00,2,23,25.00
07/14/2015,00:38,2033.00,2033.25,2032.75,2033.00,10,22,32.00
07/14/2015,00:39,2032.75,2033.00,2032.75,2032.75,18,18,36.00
07/14/2015,00:40,2033.00,2033.00,2032.75,2032.75,38,76,114.00
07/14/2015,00:41,2033.00,2033.25,2032.75,2033.00,21,53,74.00
07/14/2015,00:42,2033.00,2033.25,2032.75,2033.25,21,2,23.00
07/14/2015,00:43,2033.00,2033.25,2032.75,2032.75,18,49,67.00
07/14/2015,00:44,2033.00,2033.25,2033.00,2033.25,21,11,32.00
07/14/2015,00:45,2033.25,2033.25,2033.00,2033.25,6,14,20.00
07/14/2015,00:46,2033.00,2033.25,2033.00,2033.25,10,13,23.00
07/14/2015,00:47,2033.00,2033.25,2033.00,2033.00,8,23,31.00
07/14/2015,00:48,2033.25,2033.25,2033.00,2033.00,23,154,177.00
07/14/2015,00:49,2033.25,2033.25,2033.00,2033.25,5,27,32.00
07/14/2015,00:50,2033.00,2033.25,2033.00,2033.00,2,23,25.00
07/14/2015,00:51,2032.75,2033.00,2032.75,2033.00,13,60,73.00
07/14/2015,00:52,2032.75,2033.00,2032.75,2032.75,25,311,336.00
07/14/2015,00:53,2032.75,2033.00,2032.75,2032.75,12,70,82.00
07/14/2015,00:54,2032.75,2032.75,2032.75,2032.75,0,5,5.00
07/14/2015,00:55,2032.75,2033.00,2032.75,2032.75,6,59,65.00
07/14/2015,00:56,2032.75,2033.00,2032.75,2033.00,8,53,61.00
07/14/2015,00:57,2032.75,2033.00,2032.75,2032.75,3,22,25.00
07/14/2015,00:58,2032.75,2033.00,2032.75,2032.75,5,12,17.00
07/14/2015,00:59,2033.00,2033.25,2032.75,2033.25,85,8,93.00
07/14/2015,01:00,2033.25,2033.50,2033.00,2033.25,60,26,86.00
07/14/2015,01:01,2033.50,2034.75,2033.25,2034.25,1007,401,1408.00
07/14/2015,01:02,2034.50,2035.00,2034.25,2034.50,1403,353,1756.00
07/14/2015,01:03,2034.25,2034.50,2034.00,2034.00,82,287,369.00
07/14/2015,01:04,2033.75,2034.50,2033.75,2034.25,177,164,341.00
07/14/2015,01:05,2034.50,2034.75,2034.25,2034.75,140,16,156.00
07/14/2015,01:06,2034.75,2034.75,2034.25,2034.25,57,164,221.00
07/14/2015,01:07,2034.50,2034.50,2033.75,2034.25,75,263,338.00
07/14/2015,01:08,2034.00,2034.00,2033.25,2033.75,365,534,899.00
07/14/2015,01:09,2033.50,2033.75,2033.00,2033.25,20,305,325.00
07/14/2015,01:10,2033.25,2033.25,2032.75,2032.75,48,236,284.00
07/14/2015,01:11,2033.00,2033.00,2032.50,2032.50,31,294,325.00
07/14/2015,01:12,2032.75,2033.25,2032.75,2033.00,155,32,187.00
07/14/2015,01:13,2033.25,2033.75,2033.25,2033.50,92,121,213.00
07/14/2015,01:14,2033.50,2033.75,2033.25,2033.25,21,165,186.00
07/14/2015,01:15,2033.50,2033.75,2033.50,2033.75,198,3,201.00
07/14/2015,01:16,2034.00,2034.00,2033.50,2033.50,13,277,290.00
07/14/2015,01:17,2033.75,2033.75,2033.50,2033.75,161,4,165.00
07/14/2015,01:18,2033.75,2033.75,2033.50,2033.75,62,26,88.00
07/14/2015,01:19,2033.75,2033.75,2033.50,2033.75,165,5,170.00
07/14/2015,01:20,2033.75,2033.75,2032.75,2033.00,84,136,220.00
07/14/2015,01:21,2033.00,2033.25,2033.00,2033.00,72,4,76.00
07/14/2015,01:22,2033.25,2033.25,2032.50,2032.50,6,178,184.00
07/14/2015,01:23,2032.75,2032.75,2032.75,2032.75,142,0,142.00
07/14/2015,01:24,2032.50,2032.75,2032.50,2032.50,1,264,265.00
07/14/2015,01:25,2032.50,2032.50,2032.25,2032.25,6,416,422.00
07/14/2015,01:26,2032.50,2032.75,2032.50,2032.75,259,10,269.00
07/14/2015,01:27,2033.00,2033.00,2032.75,2033.00,25,162,187.00
07/14/2015,01:28,2032.75,2033.00,2032.75,2032.75,22,60,82.00
07/14/2015,01:29,2032.75,2033.00,2032.75,2032.75,2,14,16.00
07/14/2015,01:30,2032.75,2032.75,2032.75,2032.75,0,142,142.00
07/14/2015,01:31,2032.75,2032.75,2032.75,2032.75,0,79,79.00
07/14/2015,01:32,2032.50,2032.75,2032.25,2032.50,93,270,363.00
07/14/2015,01:33,2032.50,2032.50,2032.25,2032.50,89,86,175.00
07/14/2015,01:34,2032.25,2032.25,2032.25,2032.25,0,151,151.00
07/14/2015,01:35,2032.25,2032.25,2031.75,2032.00,2,447,449.00
07/14/2015,01:36,2032.00,2032.00,2031.75,2032.00,14,6,20.00
07/14/2015,01:37,2032.00,2032.00,2031.75,2031.75,81,268,349.00
07/14/2015,01:38,2031.75,2032.00,2031.50,2031.75,39,198,237.00
07/14/2015,01:39,2031.75,2032.25,2031.75,2032.00,161,102,263.00
07/14/2015,01:40,2032.25,2032.25,2031.75,2031.75,2,251,253.00
07/14/2015,01:41,2032.00,2032.00,2031.75,2032.00,11,13,24.00
07/14/2015,01:42,2032.00,2032.00,2031.75,2031.75,9,149,158.00
07/14/2015,01:43,2031.50,2032.00,2031.50,2032.00,79,2,81.00
07/14/2015,01:44,2032.00,2032.25,2032.00,2032.00,27,12,39.00
07/14/2015,01:45,2032.25,2032.25,2032.00,2032.00,21,99,120.00
07/14/2015,01:46,2032.00,2032.25,2031.75,2031.75,34,167,201.00
07/14/2015,01:47,2031.75,2032.25,2031.75,2032.00,13,21,34.00
07/14/2015,01:48,2031.75,2032.00,2031.75,2032.00,8,17,25.00
07/14/2015,01:49,2031.75,2032.25,2031.75,2032.25,91,19,110.00
07/14/2015,01:50,2032.00,2032.25,2032.00,2032.25,68,10,78.00
07/14/2015,01:51,2032.25,2032.50,2032.00,2032.50,54,53,107.00
07/14/2015,01:52,2032.25,2032.25,2032.00,2032.25,10,21,31.00
07/14/2015,01:53,2032.25,2032.50,2032.25,2032.25,30,29,59.00
07/14/2015,01:54,2032.25,2032.25,2032.00,2032.00,0,92,92.00
07/14/2015,01:55,2032.00,2032.25,2032.00,2032.25,19,121,140.00
07/14/2015,01:56,2032.25,2032.50,2032.25,2032.50,68,43,111.00
07/14/2015,01:57,2032.25,2032.50,2032.00,2032.00,10,14,24.00
07/14/2015,01:58,2032.25,2032.50,2032.00,2032.25,48,42,90.00
07/14/2015,01:59,2032.25,2032.50,2032.00,2032.50,52,1,53.00
07/14/2015,02:00,2032.25,2032.75,2032.00,2032.75,123,86,209.00
07/14/2015,02:01,2032.75,2033.00,2032.50,2032.50,269,191,460.00
07/14/2015,02:02,2032.75,2032.75,2032.25,2032.25,140,102,242.00
07/14/2015,02:03,2032.25,2032.50,2032.00,2032.25,35,257,292.00
07/14/2015,02:04,2032.00,2032.50,2032.00,2032.00,101,199,300.00
07/14/2015,02:05,2032.25,2032.25,2031.50,2031.75,66,272,338.00
07/14/2015,02:06,2031.75,2032.25,2031.50,2032.25,378,45,423.00
07/14/2015,02:07,2032.25,2032.25,2032.00,2032.25,153,28,181.00
07/14/2015,02:08,2032.25,2032.50,2032.00,2032.50,273,49,322.00
07/14/2015,02:09,2032.50,2032.50,2032.25,2032.50,100,75,175.00
07/14/2015,02:10,2032.25,2032.50,2032.00,2032.25,80,61,141.00
07/14/2015,02:11,2032.25,2032.75,2032.25,2032.25,77,34,111.00
07/14/2015,02:12,2032.25,2033.00,2032.00,2032.75,341,200,541.00
07/14/2015,02:13,2033.00,2033.00,2032.75,2032.75,9,381,390.00
07/14/2015,02:14,2032.75,2032.75,2032.25,2032.25,8,220,228.00
07/14/2015,02:15,2032.50,2032.50,2032.25,2032.25,120,148,268.00
07/14/2015,02:16,2032.50,2032.75,2032.25,2032.50,52,46,98.00
07/14/2015,02:17,2032.50,2032.75,2032.25,2032.75,217,41,258.00
07/14/2015,02:18,2032.75,2032.75,2032.25,2032.50,41,157,198.00
07/14/2015,02:19,2032.50,2032.50,2032.25,2032.25,14,337,351.00
07/14/2015,02:20,2032.50,2032.75,2032.25,2032.50,229,130,359.00
07/14/2015,02:21,2032.50,2032.75,2032.25,2032.50,19,107,126.00
07/14/2015,02:22,2032.75,2032.75,2032.25,2032.25,35,140,175.00
07/14/2015,02:23,2032.50,2032.75,2032.50,2032.75,83,55,138.00
07/14/2015,02:24,2032.75,2033.00,2032.50,2032.75,138,119,257.00
07/14/2015,02:25,2032.75,2032.75,2032.00,2032.00,57,146,203.00
07/14/2015,02:26,2032.25,2032.50,2032.00,2032.25,131,30,161.00
07/14/2015,02:27,2032.25,2032.50,2032.00,2032.00,121,173,294.00
07/14/2015,02:28,2032.25,2032.25,2031.50,2032.00,397,210,607.00
07/14/2015,02:29,2032.25,2032.25,2031.25,2031.50,12,279,291.00
07/14/2015,02:30,2031.50,2031.75,2031.50,2031.75,185,7,192.00
07/14/2015,02:31,2031.75,2031.75,2031.50,2031.50,155,3,158.00
07/14/2015,02:32,2031.75,2031.75,2031.50,2031.75,11,129,140.00
07/14/2015,02:33,2031.50,2032.00,2031.50,2031.75,189,94,283.00
07/14/2015,02:34,2031.75,2032.00,2031.50,2031.75,35,67,102.00
07/14/2015,02:35,2031.75,2032.25,2031.75,2032.00,70,46,116.00
07/14/2015,02:36,2032.00,2032.25,2032.00,2032.25,18,20,38.00
07/14/2015,02:37,2032.25,2032.50,2032.00,2032.25,327,89,416.00
07/14/2015,02:38,2032.25,2032.50,2032.25,2032.50,97,6,103.00
07/14/2015,02:39,2032.50,2033.00,2032.50,2032.75,170,1,171.00
07/14/2015,02:40,2033.00,2033.00,2032.50,2033.00,15,130,145.00
07/14/2015,02:41,2033.00,2033.00,2032.75,2032.75,97,177,274.00
07/14/2015,02:42,2032.75,2033.00,2032.75,2033.00,5,72,77.00
07/14/2015,02:43,2032.75,2033.00,2032.75,2032.75,40,36,76.00
07/14/2015,02:44,2033.00,2033.25,2033.00,2033.25,353,164,517.00
07/14/2015,02:45,2033.25,2033.25,2033.00,2033.00,6,169,175.00
07/14/2015,02:46,2033.00,2033.00,2032.75,2032.75,0,125,125.00
07/14/2015,02:47,2033.00,2033.00,2032.50,2032.50,206,220,426.00
07/14/2015,02:48,2032.50,2033.00,2032.50,2033.00,125,25,150.00
07/14/2015,02:49,2032.75,2032.75,2032.50,2032.50,0,169,169.00
07/14/2015,02:50,2032.50,2033.00,2032.50,2032.75,230,12,242.00
07/14/2015,02:51,2032.75,2033.00,2032.75,2032.75,79,8,87.00
07/14/2015,02:52,2033.00,2033.00,2032.50,2032.75,86,179,265.00
07/14/2015,02:53,2032.75,2032.75,2032.50,2032.75,348,173,521.00
07/14/2015,02:54,2032.50,2032.75,2032.50,2032.75,124,28,152.00
07/14/2015,02:55,2032.75,2033.00,2032.50,2033.00,153,93,246.00
07/14/2015,02:56,2032.75,2032.75,2032.50,2032.50,0,17,17.00
07/14/2015,02:57,2032.75,2033.00,2032.75,2032.75,142,168,310.00
07/14/2015,02:58,2032.75,2032.75,2032.00,2032.25,31,169,200.00
07/14/2015,02:59,2032.25,2032.25,2032.00,2032.00,96,157,253.00
07/14/2015,03:00,2031.75,2032.00,2031.75,2032.00,172,69,241.00
07/14/2015,03:01,2031.75,2032.50,2031.75,2032.25,259,46,305.00
07/14/2015,03:02,2032.00,2032.50,2032.00,2032.25,105,137,242.00
07/14/2015,03:03,2032.25,2032.75,2032.25,2032.50,129,110,239.00
07/14/2015,03:04,2032.75,2032.75,2032.25,2032.25,4,305,309.00
07/14/2015,03:05,2032.25,2032.25,2031.75,2031.75,64,272,336.00
07/14/2015,03:06,2031.75,2032.25,2031.75,2032.00,131,68,199.00
07/14/2015,03:07,2032.00,2032.00,2031.75,2032.00,111,11,122.00
07/14/2015,03:08,2032.00,2032.00,2031.25,2031.25,56,298,354.00
07/14/2015,03:09,2031.25,2032.00,2031.25,2031.75,196,225,421.00
07/14/2015,03:10,2031.50,2031.75,2031.25,2031.50,111,262,373.00
07/14/2015,03:11,2031.50,2031.75,2031.25,2031.50,95,44,139.00
07/14/2015,03:12,2031.50,2031.75,2031.50,2031.75,188,0,188.00
07/14/2015,03:13,2031.50,2032.25,2031.50,2032.00,298,43,341.00
07/14/2015,03:14,2032.00,2032.25,2032.00,2032.25,4,56,60.00
07/14/2015,03:15,2032.00,2032.00,2032.00,2032.00,0,358,358.00
07/14/2015,03:16,2032.00,2032.25,2032.00,2032.25,81,165,246.00
07/14/2015,03:17,2032.50,2032.50,2032.00,2032.00,188,36,224.00
07/14/2015,03:18,2032.25,2032.50,2032.25,2032.25,231,180,411.00
07/14/2015,03:19,2032.25,2032.25,2031.75,2031.75,8,108,116.00
07/14/2015,03:20,2031.75,2032.00,2031.50,2032.00,117,145,262.00
07/14/2015,03:21,2031.75,2032.25,2031.75,2032.00,156,138,294.00
07/14/2015,03:22,2032.00,2032.25,2031.75,2032.00,40,158,198.00
07/14/2015,03:23,2032.00,2032.25,2031.75,2031.75,2,103,105.00
07/14/2015,03:24,2032.00,2032.25,2032.00,2032.25,55,89,144.00
07/14/2015,03:25,2032.00,2032.25,2032.00,2032.25,37,1,38.00
07/14/2015,03:26,2032.00,2032.75,2032.00,2032.75,480,3,483.00
07/14/2015,03:27,2033.00,2033.25,2032.75,2033.25,232,62,294.00
07/14/2015,03:28,2033.00,2033.25,2033.00,2033.00,13,202,215.00
07/14/2015,03:29,2033.00,2033.00,2032.25,2032.50,39,446,485.00
07/14/2015,03:30,2032.50,2032.50,2032.00,2032.25,46,340,386.00
07/14/2015,03:31,2032.00,2032.50,2032.00,2032.50,155,19,174.00
07/14/2015,03:32,2032.50,2032.50,2031.75,2031.75,6,111,117.00
07/14/2015,03:33,2031.75,2032.50,2031.75,2032.25,67,122,189.00
07/14/2015,03:34,2032.50,2032.75,2032.25,2032.75,105,68,173.00
07/14/2015,03:35,2032.75,2033.00,2032.25,2032.25,116,133,249.00
07/14/2015,03:36,2032.50,2032.50,2032.25,2032.25,92,1,93.00
07/14/2015,03:37,2032.50,2032.75,2032.25,2032.75,90,26,116.00
07/14/2015,03:38,2032.75,2032.75,2032.25,2032.50,48,141,189.00
07/14/2015,03:39,2032.50,2032.50,2032.25,2032.25,7,8,15.00
07/14/2015,03:40,2032.50,2032.50,2032.25,2032.25,216,94,310.00
07/14/2015,03:41,2032.25,2032.25,2032.00,2032.25,42,267,309.00
07/14/2015,03:42,2032.00,2032.50,2032.00,2032.50,32,2,34.00
07/14/2015,03:43,2032.50,2032.50,2032.25,2032.50,131,1,132.00
07/14/2015,03:44,2032.25,2032.50,2032.25,2032.50,20,160,180.00
07/14/2015,03:45,2032.50,2032.50,2032.25,2032.25,15,91,106.00
07/14/2015,03:46,2032.50,2032.75,2032.25,2032.25,76,736,812.00
07/14/2015,03:47,2032.50,2032.50,2032.25,2032.25,112,64,176.00
07/14/2015,03:48,2032.25,2032.25,2032.00,2032.25,28,23,51.00
07/14/2015,03:49,2032.25,2032.25,2032.00,2032.25,30,2,32.00
07/14/2015,03:50,2032.00,2032.50,2032.00,2032.50,35,3,38.00
07/14/2015,03:51,2032.25,2032.75,2032.25,2032.50,155,28,183.00
07/14/2015,03:52,2032.50,2032.75,2032.50,2032.75,28,60,88.00
07/14/2015,03:53,2032.75,2032.75,2032.50,2032.75,215,44,259.00
07/14/2015,03:54,2032.75,2032.75,2032.50,2032.75,113,1,114.00
07/14/2015,03:55,2032.50,2032.75,2032.50,2032.50,18,6,24.00
07/14/2015,03:56,2032.50,2033.00,2032.50,2032.75,194,11,205.00
07/14/2015,03:57,2033.00,2033.00,2033.00,2033.00,29,0,29.00
07/14/2015,03:58,2033.00,2033.00,2032.50,2032.75,194,76,270.00
07/14/2015,03:59,2032.75,2033.25,2032.75,2033.00,127,62,189.00
07/14/2015,04:00,2033.00,2033.00,2032.50,2032.50,29,96,125.00
07/14/2015,04:01,2032.50,2032.75,2032.50,2032.50,21,97,118.00
07/14/2015,04:02,2032.75,2032.75,2032.25,2032.25,4,45,49.00
07/14/2015,04:03,2032.25,2032.75,2032.25,2032.75,33,24,57.00
07/14/2015,04:04,2032.75,2032.75,2032.50,2032.50,115,78,193.00
07/14/2015,04:05,2032.75,2032.75,2032.25,2032.25,1,117,118.00
07/14/2015,04:06,2032.50,2032.50,2032.25,2032.25,8,4,12.00
07/14/2015,04:07,2032.25,2032.75,2032.00,2032.75,188,170,358.00
07/14/2015,04:08,2032.50,2032.75,2032.50,2032.75,220,85,305.00
07/14/2015,04:09,2033.00,2033.00,2033.00,2033.00,221,0,221.00
07/14/2015,04:10,2033.00,2033.00,2033.00,2033.00,50,0,50.00
07/14/2015,04:11,2033.25,2033.25,2032.75,2032.75,1,127,128.00
07/14/2015,04:12,2032.75,2033.00,2032.75,2033.00,7,3,10.00
07/14/2015,04:13,2033.00,2033.00,2032.75,2032.75,5,139,144.00
07/14/2015,04:14,2033.00,2033.00,2032.50,2032.50,27,30,57.00
07/14/2015,04:15,2032.50,2032.75,2032.50,2032.50,2,39,41.00
07/14/2015,04:16,2032.75,2032.75,2032.50,2032.50,17,10,27.00
07/14/2015,04:17,2032.50,2033.00,2032.50,2032.75,93,82,175.00
07/14/2015,04:18,2032.75,2032.75,2032.50,2032.50,22,7,29.00
07/14/2015,04:19,2032.50,2032.75,2032.50,2032.75,2,4,6.00
07/14/2015,04:20,2032.50,2032.50,2032.25,2032.25,5,69,74.00
07/14/2015,04:21,2032.25,2032.75,2032.25,2032.50,104,83,187.00
07/14/2015,04:22,2032.75,2032.75,2032.50,2032.75,10,9,19.00
07/14/2015,04:23,2032.75,2032.75,2032.50,2032.50,8,57,65.00
07/14/2015,04:24,2032.50,2032.50,2032.25,2032.50,26,22,48.00
07/14/2015,04:25,2032.75,2032.75,2032.75,2032.75,85,0,85.00
07/14/2015,04:26,2032.50,2032.75,2032.50,2032.75,2,41,43.00
07/14/2015,04:27,2032.50,2032.75,2032.50,2032.75,3,21,24.00
07/14/2015,04:28,2032.75,2033.00,2032.25,2032.25,93,329,422.00
07/14/2015,04:29,2032.25,2032.50,2032.25,2032.50,40,1,41.00
07/14/2015,04:30,2032.50,2032.50,2032.25,2032.25,3,77,80.00
07/14/2015,04:31,2032.50,2032.75,2032.25,2032.75,166,1,167.00
07/14/2015,04:32,2032.75,2032.75,2032.50,2032.50,92,2,94.00
07/14/2015,04:33,2032.75,2033.00,2032.75,2033.00,71,0,71.00
07/14/2015,04:34,2032.75,2033.00,2032.50,2032.50,1,27,28.00
07/14/2015,04:35,2032.75,2032.75,2032.25,2032.50,37,27,64.00
07/14/2015,04:36,2032.25,2032.25,2032.25,2032.25,0,8,8.00
07/14/2015,04:37,2032.50,2032.50,2032.25,2032.25,3,43,46.00
07/14/2015,04:38,2032.00,2032.50,2032.00,2032.50,78,1,79.00
07/14/2015,04:39,2032.50,2032.75,2032.50,2032.75,7,0,7.00
07/14/2015,04:40,2032.75,2032.75,2032.50,2032.75,5,180,185.00
07/14/2015,04:41,2032.50,2033.00,2032.50,2033.00,60,2,62.00
07/14/2015,04:42,2032.75,2033.25,2032.75,2033.00,101,3,104.00
07/14/2015,04:43,2033.00,2033.00,2032.75,2033.00,2,28,30.00
07/14/2015,04:44,2032.75,2033.00,2032.75,2033.00,4,51,55.00
07/14/2015,04:45,2032.75,2033.25,2032.75,2033.00,82,29,111.00
07/14/2015,04:46,2033.00,2033.00,2032.75,2032.75,0,80,80.00
07/14/2015,04:47,2033.00,2033.00,2032.75,2033.00,238,25,263.00
07/14/2015,04:48,2033.25,2033.25,2033.00,2033.00,116,31,147.00
07/14/2015,04:49,2033.25,2033.25,2033.00,2033.00,11,86,97.00
07/14/2015,04:50,2033.25,2033.25,2032.75,2033.00,13,206,219.00
07/14/2015,04:51,2033.00,2033.25,2032.75,2033.00,58,98,156.00
07/14/2015,04:52,2032.75,2033.00,2032.50,2032.50,107,196,303.00
07/14/2015,04:53,2032.50,2032.75,2032.50,2032.75,100,28,128.00
07/14/2015,04:54,2032.50,2032.50,2032.50,2032.50,0,367,367.00
07/14/2015,04:55,2032.50,2032.75,2032.50,2032.75,11,70,81.00
07/14/2015,04:56,2032.50,2032.75,2032.50,2032.50,3,147,150.00
07/14/2015,04:57,2032.75,2033.00,2032.50,2032.75,49,66,115.00
07/14/2015,04:58,2032.75,2033.00,2032.75,2032.75,16,69,85.00
07/14/2015,04:59,2032.75,2033.00,2032.75,2032.75,17,147,164.00
07/14/2015,05:00,2032.75,2032.75,2032.50,2032.75,4,181,185.00
07/14/2015,05:01,2032.50,2033.00,2032.50,2032.50,72,100,172.00
07/14/2015,05:02,2032.75,2032.75,2032.25,2032.75,219,113,332.00
07/14/2015,05:03,2032.75,2033.00,2032.75,2033.00,100,0,100.00
07/14/2015,05:04,2032.75,2032.75,2032.50,2032.50,0,263,263.00
07/14/2015,05:05,2032.50,2032.75,2032.50,2032.50,2,285,287.00
07/14/2015,05:06,2032.50,2032.75,2032.50,2032.75,11,183,194.00
07/14/2015,05:07,2032.50,2032.75,2032.50,2032.50,9,60,69.00
07/14/2015,05:08,2032.50,2032.75,2032.50,2032.50,1,22,23.00
07/14/2015,05:09,2032.50,2032.75,2032.50,2032.50,2,28,30.00
07/14/2015,05:10,2032.50,2032.50,2032.25,2032.50,3,22,25.00
07/14/2015,05:11,2032.25,2032.75,2032.25,2032.75,81,1,82.00
07/14/2015,05:12,2032.50,2032.75,2032.50,2032.50,2,61,63.00
07/14/2015,05:13,2032.50,2032.50,2032.50,2032.50,0,6,6.00
07/14/2015,05:14,2032.75,2032.75,2032.50,2032.75,407,6,413.00
07/14/2015,05:15,2032.75,2033.00,2032.75,2033.00,19,18,37.00
07/14/2015,05:16,2033.00,2033.25,2033.00,2033.25,130,7,137.00
07/14/2015,05:17,2033.00,2033.25,2033.00,2033.25,58,23,81.00
07/14/2015,05:18,2033.25,2033.25,2033.00,2033.25,11,2,13.00
07/14/2015,05:19,2033.25,2033.25,2032.75,2033.00,201,158,359.00
07/14/2015,05:20,2033.00,2033.25,2033.00,2033.25,71,0,71.00
07/14/2015,05:21,2033.00,2033.25,2032.75,2033.00,99,120,219.00
07/14/2015,05:22,2033.00,2033.25,2032.75,2032.75,25,8,33.00
07/14/2015,05:23,2033.00,2033.00,2032.75,2032.75,1,99,100.00
07/14/2015,05:24,2032.75,2033.00,2032.75,2032.75,18,19,37.00
07/14/2015,05:25,2033.00,2033.00,2032.50,2032.50,80,65,145.00
07/14/2015,05:26,2032.75,2033.00,2032.75,2032.75,99,22,121.00
07/14/2015,05:27,2032.75,2032.75,2032.50,2032.75,43,13,56.00
07/14/2015,05:28,2032.50,2033.00,2032.50,2033.00,46,10,56.00
07/14/2015,05:29,2032.75,2032.75,2032.75,2032.75,0,36,36.00
07/14/2015,05:30,2033.00,2033.00,2032.75,2032.75,2,120,122.00
07/14/2015,05:31,2032.75,2032.75,2032.50,2032.75,4,130,134.00
07/14/2015,05:32,2032.75,2032.75,2032.50,2032.50,7,184,191.00
07/14/2015,05:33,2032.25,2032.50,2032.25,2032.50,4,11,15.00
07/14/2015,05:34,2032.25,2032.75,2032.25,2032.75,144,48,192.00
07/14/2015,05:35,2032.75,2032.75,2032.50,2032.50,1,23,24.00
07/14/2015,05:36,2032.50,2032.50,2032.50,2032.50,0,66,66.00
07/14/2015,05:37,2032.50,2032.75,2032.50,2032.50,5,12,17.00
07/14/2015,05:38,2032.75,2032.75,2032.25,2032.50,29,104,133.00
07/14/2015,05:39,2032.75,2032.75,2032.50,2032.50,2,4,6.00
07/14/2015,05:40,2032.50,2032.75,2032.25,2032.50,42,35,77.00
07/14/2015,05:41,2032.50,2032.75,2032.50,2032.50,9,13,22.00
07/14/2015,05:42,2032.50,2032.75,2032.50,2032.50,4,17,21.00
07/14/2015,05:43,2032.50,2032.75,2032.50,2032.75,16,12,28.00
07/14/2015,05:44,2032.75,2032.75,2032.50,2032.50,3,3,6.00
07/14/2015,05:45,2032.75,2032.75,2032.25,2032.50,136,230,366.00
07/14/2015,05:46,2032.25,2032.50,2032.25,2032.50,27,2,29.00
07/14/2015,05:47,2032.50,2032.75,2032.50,2032.75,7,8,15.00
07/14/2015,05:48,2032.75,2033.00,2032.50,2032.50,160,137,297.00
07/14/2015,05:49,2032.75,2032.75,2032.50,2032.75,46,9,55.00
07/14/2015,05:50,2032.50,2032.75,2032.25,2032.50,26,108,134.00
07/14/2015,05:51,2032.25,2032.75,2032.25,2032.50,25,209,234.00
07/14/2015,05:52,2032.50,2032.75,2032.50,2032.75,175,39,214.00
07/14/2015,05:53,2032.75,2033.00,2032.75,2033.00,369,0,369.00
07/14/2015,05:54,2032.75,2033.00,2032.75,2032.75,2,14,16.00
07/14/2015,05:55,2032.75,2033.00,2032.75,2032.75,3,7,10.00
07/14/2015,05:56,2032.75,2033.00,2032.75,2032.75,2,4,6.00
07/14/2015,05:57,2033.00,2033.00,2032.75,2033.00,6,12,18.00
07/14/2015,05:58,2032.75,2033.25,2032.75,2033.25,125,4,129.00
07/14/2015,05:59,2033.00,2033.25,2032.75,2033.00,58,57,115.00
07/14/2015,06:00,2033.00,2033.50,2033.00,2033.25,223,71,294.00
07/14/2015,06:01,2033.25,2033.50,2033.00,2033.25,259,37,296.00
07/14/2015,06:02,2033.25,2033.50,2033.00,2033.25,42,42,84.00
07/14/2015,06:03,2033.25,2033.50,2033.00,2033.50,177,18,195.00
07/14/2015,06:04,2033.50,2034.00,2033.25,2034.00,659,25,684.00
07/14/2015,06:05,2033.75,2034.00,2033.50,2033.50,170,575,745.00
07/14/2015,06:06,2033.75,2034.00,2033.50,2033.75,62,44,106.00
07/14/2015,06:07,2034.00,2034.25,2033.75,2034.00,306,26,332.00
07/14/2015,06:08,2034.25,2034.50,2034.00,2034.00,208,314,522.00
07/14/2015,06:09,2034.00,2034.25,2033.75,2033.75,2,351,353.00
07/14/2015,06:10,2033.75,2033.75,2033.50,2033.75,32,116,148.00
07/14/2015,06:11,2034.00,2034.00,2033.75,2034.00,14,5,19.00
07/14/2015,06:12,2033.75,2034.00,2033.75,2033.75,15,70,85.00
07/14/2015,06:13,2033.75,2033.75,2033.25,2033.50,3,160,163.00
07/14/2015,06:14,2033.50,2033.75,2033.50,2033.50,44,23,67.00
07/14/2015,06:15,2033.25,2033.50,2033.25,2033.25,12,153,165.00
07/14/2015,06:16,2033.25,2033.25,2033.00,2033.25,12,136,148.00
07/14/2015,06:17,2033.00,2033.50,2033.00,2033.25,58,41,99.00
07/14/2015,06:18,2033.50,2033.50,2033.50,2033.50,21,0,21.00
07/14/2015,06:19,2033.50,2033.75,2033.50,2033.50,53,191,244.00
07/14/2015,06:20,2033.75,2033.75,2033.50,2033.50,9,287,296.00
07/14/2015,06:21,2033.50,2033.50,2033.25,2033.50,207,133,340.00
07/14/2015,06:22,2033.50,2033.50,2033.25,2033.25,22,20,42.00
07/14/2015,06:23,2033.50,2033.50,2033.25,2033.25,130,117,247.00
07/14/2015,06:24,2033.25,2033.25,2033.00,2033.25,72,34,106.00
07/14/2015,06:25,2033.50,2033.50,2033.25,2033.50,16,1,17.00
07/14/2015,06:26,2033.25,2033.50,2033.25,2033.25,24,20,44.00
07/14/2015,06:27,2033.50,2033.50,2033.50,2033.50,16,0,16.00
07/14/2015,06:28,2033.50,2033.50,2033.25,2033.25,5,30,35.00
07/14/2015,06:29,2033.25,2033.75,2033.25,2033.75,176,1,177.00
07/14/2015,06:30,2033.75,2033.75,2033.75,2033.75,116,0,116.00
07/14/2015,06:31,2033.75,2033.75,2033.50,2033.75,217,3,220.00
07/14/2015,06:32,2033.75,2034.00,2033.75,2034.00,93,9,102.00
07/14/2015,06:33,2033.75,2033.75,2033.50,2033.75,22,223,245.00
07/14/2015,06:34,2034.00,2034.00,2033.75,2034.00,25,4,29.00
07/14/2015,06:35,2033.75,2034.00,2033.75,2034.00,38,10,48.00
07/14/2015,06:36,2034.00,2034.00,2033.75,2034.00,17,224,241.00
07/14/2015,06:37,2034.00,2034.00,2033.75,2033.75,8,134,142.00
07/14/2015,06:38,2033.75,2033.75,2033.50,2033.75,24,21,45.00
07/14/2015,06:39,2033.75,2033.75,2033.50,2033.75,4,1,5.00
07/14/2015,06:40,2033.75,2033.75,2033.75,2033.75,28,0,28.00
07/14/2015,06:41,2033.75,2033.75,2033.50,2033.75,114,3,117.00
07/14/2015,06:42,2033.75,2033.75,2033.25,2033.25,9,113,122.00
07/14/2015,06:43,2033.25,2033.50,2033.25,2033.50,12,4,16.00
07/14/2015,06:44,2033.50,2033.50,2033.00,2033.25,123,80,203.00
07/14/2015,06:45,2033.25,2033.25,2033.00,2033.25,137,2,139.00
07/14/2015,06:46,2033.25,2033.50,2033.00,2033.50,247,24,271.00
07/14/2015,06:47,2033.75,2033.75,2033.50,2033.50,17,115,132.00
07/14/2015,06:48,2033.25,2033.50,2033.25,2033.25,61,17,78.00
07/14/2015,06:49,2033.50,2033.50,2033.50,2033.50,12,0,12.00
07/14/2015,06:50,2033.50,2033.50,2033.25,2033.25,28,4,32.00
07/14/2015,06:51,2033.50,2033.75,2033.50,2033.75,158,2,160.00
07/14/2015,06:52,2033.50,2033.75,2033.50,2033.50,19,36,55.00
07/14/2015,06:53,2033.75,2033.75,2033.25,2033.50,3,46,49.00
07/14/2015,06:54,2033.50,2033.50,2033.50,2033.50,42,0,42.00
07/14/2015,06:55,2033.75,2033.75,2033.50,2033.75,21,2,23.00
07/14/2015,06:56,2033.50,2033.75,2033.25,2033.25,245,756,1001.00
07/14/2015,06:57,2033.25,2033.50,2033.00,2033.50,55,69,124.00
07/14/2015,06:58,2033.50,2033.50,2033.25,2033.25,1,159,160.00
07/14/2015,06:59,2033.25,2033.50,2033.00,2033.00,5,268,273.00
07/14/2015,07:00,2033.00,2033.00,2032.75,2032.75,9,101,110.00
07/14/2015,07:01,2032.75,2033.25,2032.75,2033.00,195,282,477.00
07/14/2015,07:02,2033.00,2033.25,2032.75,2033.00,215,83,298.00
07/14/2015,07:03,2032.75,2033.25,2032.75,2033.25,213,129,342.00
07/14/2015,07:04,2033.00,2033.00,2032.75,2032.75,0,85,85.00
07/14/2015,07:05,2033.00,2033.25,2032.75,2032.75,92,113,205.00
07/14/2015,07:06,2033.00,2033.25,2033.00,2033.25,129,1,130.00
07/14/2015,07:07,2033.25,2033.25,2032.75,2032.75,22,444,466.00
07/14/2015,07:08,2032.75,2033.00,2032.75,2033.00,9,105,114.00
07/14/2015,07:09,2033.00,2033.00,2032.50,2032.75,196,202,398.00
07/14/2015,07:10,2032.50,2032.75,2032.50,2032.50,5,72,77.00
07/14/2015,07:11,2032.50,2032.75,2032.50,2032.75,101,170,271.00
07/14/2015,07:12,2032.75,2033.00,2032.75,2033.00,131,2,133.00
07/14/2015,07:13,2032.75,2033.25,2032.75,2033.25,456,28,484.00
07/14/2015,07:14,2033.25,2033.25,2033.00,2033.25,6,55,61.00
07/14/2015,07:15,2033.25,2033.50,2033.25,2033.25,381,24,405.00
07/14/2015,07:16,2033.50,2033.50,2033.00,2033.25,144,212,356.00
07/14/2015,07:17,2033.25,2033.50,2033.25,2033.50,21,352,373.00
07/14/2015,07:18,2033.25,2033.50,2033.00,2033.00,130,189,319.00
07/14/2015,07:19,2033.25,2033.50,2033.25,2033.50,150,0,150.00
07/14/2015,07:20,2033.25,2033.50,2033.25,2033.25,19,29,48.00
07/14/2015,07:21,2033.25,2033.25,2033.00,2033.25,123,159,282.00
07/14/2015,07:22,2033.25,2033.75,2033.25,2033.50,304,66,370.00
07/14/2015,07:23,2033.75,2033.75,2033.25,2033.50,84,97,181.00
07/14/2015,07:24,2033.50,2033.75,2033.25,2033.75,156,6,162.00
07/14/2015,07:25,2033.50,2033.75,2033.25,2033.50,38,165,203.00
07/14/2015,07:26,2033.50,2033.75,2033.25,2033.50,97,48,145.00
07/14/2015,07:27,2033.75,2033.75,2033.50,2033.75,28,76,104.00
07/14/2015,07:28,2033.75,2034.00,2033.50,2033.75,236,26,262.00
07/14/2015,07:29,2034.00,2034.25,2033.75,2034.25,543,136,679.00
07/14/2015,07:30,2034.25,2034.25,2033.75,2034.00,156,213,369.00
07/14/2015,07:31,2033.75,2033.75,2032.00,2033.50,837,1633,2470.00
07/14/2015,07:32,2033.50,2033.50,2033.00,2033.25,302,452,754.00
07/14/2015,07:33,2033.00,2033.50,2033.00,2033.25,370,281,651.00
07/14/2015,07:34,2033.00,2033.25,2032.50,2032.50,257,496,753.00
07/14/2015,07:35,2032.50,2033.00,2032.50,2032.75,171,669,840.00
07/14/2015,07:36,2033.00,2033.75,2032.75,2033.25,764,131,895.00
07/14/2015,07:37,2033.50,2033.50,2032.75,2032.75,26,748,774.00
07/14/2015,07:38,2033.00,2033.00,2032.75,2032.75,335,40,375.00
07/14/2015,07:39,2033.00,2033.00,2032.75,2033.00,188,161,349.00
07/14/2015,07:40,2033.00,2033.00,2032.75,2032.75,316,48,364.00
07/14/2015,07:41,2032.75,2033.00,2032.50,2032.50,83,476,559.00
07/14/2015,07:42,2032.25,2032.75,2032.25,2032.50,267,222,489.00
07/14/2015,07:43,2032.50,2032.75,2032.00,2032.25,585,580,1165.00
07/14/2015,07:44,2032.50,2033.00,2032.25,2032.75,293,81,374.00
07/14/2015,07:45,2032.75,2033.25,2032.75,2033.25,293,71,364.00
07/14/2015,07:46,2033.00,2033.25,2033.00,2033.00,24,12,36.00
07/14/2015,07:47,2033.00,2033.25,2032.75,2032.75,4,225,229.00
07/14/2015,07:48,2033.00,2033.00,2032.75,2033.00,413,2,415.00
07/14/2015,07:49,2033.00,2033.00,2032.75,2032.75,231,119,350.00
07/14/2015,07:50,2032.75,2032.75,2032.50,2032.50,30,311,341.00
07/14/2015,07:51,2032.25,2032.50,2031.75,2032.00,422,609,1031.00
07/14/2015,07:52,2032.25,2032.75,2032.00,2032.00,1177,600,1777.00
07/14/2015,07:53,2032.00,2032.25,2031.25,2031.50,601,2595,3196.00
07/14/2015,07:54,2031.50,2031.75,2031.25,2031.50,960,562,1522.00
07/14/2015,07:55,2031.50,2031.75,2031.00,2031.50,1361,905,2266.00
07/14/2015,07:56,2031.50,2031.75,2031.00,2031.50,1532,1895,3427.00
07/14/2015,07:57,2031.75,2032.00,2031.50,2032.00,917,797,1714.00
07/14/2015,07:58,2032.00,2032.00,2031.50,2031.50,311,824,1135.00
07/14/2015,07:59,2031.75,2031.75,2030.25,2030.75,675,2096,2771.00
07/14/2015,08:00,2030.75,2031.00,2030.50,2030.50,236,325,561.00
07/14/2015,08:01,2030.50,2031.00,2030.25,2031.00,433,317,750.00
07/14/2015,08:02,2030.75,2031.00,2030.25,2030.25,87,463,550.00
07/14/2015,08:03,2030.50,2030.75,2030.25,2030.75,280,199,479.00
07/14/2015,08:04,2030.50,2030.75,2030.25,2030.75,265,177,442.00
07/14/2015,08:05,2030.50,2030.75,2030.25,2030.25,79,191,270.00
07/14/2015,08:06,2030.25,2030.50,2030.25,2030.50,405,9,414.00
07/14/2015,08:07,2030.50,2031.25,2030.50,2031.25,1139,28,1167.00
07/14/2015,08:08,2031.25,2031.50,2031.00,2031.25,304,409,713.00
07/14/2015,08:09,2031.25,2031.50,2031.00,2031.25,455,91,546.00
07/14/2015,08:10,2031.50,2031.50,2031.00,2031.50,126,269,395.00
07/14/2015,08:11,2031.50,2031.50,2031.00,2031.00,7,236,243.00
07/14/2015,08:12,2031.00,2031.25,2031.00,2031.00,2,33,35.00
07/14/2015,08:13,2031.25,2031.25,2030.75,2030.75,17,270,287.00
07/14/2015,08:14,2030.75,2031.25,2030.75,2031.00,39,53,92.00
07/14/2015,08:15,2031.00,2031.50,2031.00,2031.25,243,258,501.00
07/14/2015,08:16,2031.25,2031.50,2031.25,2031.25,19,17,36.00
07/14/2015,08:17,2031.50,2031.75,2031.25,2031.75,182,17,199.00
07/14/2015,08:18,2031.75,2031.75,2031.50,2031.50,400,6,406.00
07/14/2015,08:19,2031.75,2031.75,2031.25,2031.50,88,227,315.00
07/14/2015,08:20,2031.50,2032.00,2031.50,2031.75,286,189,475.00
07/14/2015,08:21,2031.75,2032.00,2031.50,2031.75,178,1084,1262.00
07/14/2015,08:22,2031.75,2031.75,2031.50,2031.50,166,55,221.00
07/14/2015,08:23,2031.50,2031.75,2031.50,2031.50,171,296,467.00
07/14/2015,08:24,2031.50,2032.25,2031.50,2032.00,1397,174,1571.00
07/14/2015,08:25,2031.75,2032.00,2031.75,2031.75,66,28,94.00
07/14/2015,08:26,2032.00,2032.25,2031.75,2031.75,474,255,729.00
07/14/2015,08:27,2031.75,2031.75,2031.50,2031.50,246,507,753.00
07/14/2015,08:28,2031.50,2032.00,2031.50,2031.75,192,335,527.00
07/14/2015,08:29,2031.75,2032.25,2031.50,2031.75,855,454,1309.00
07/14/2015,08:30,2032.00,2032.00,2031.50,2032.00,494,769,1263.00
07/14/2015,08:31,2031.75,2032.75,2031.25,2032.00,7035,6986,14021.00
07/14/2015,08:32,2032.25,2032.50,2031.50,2032.25,1918,2184,4102.00
07/14/2015,08:33,2032.25,2032.75,2032.00,2032.25,922,2577,3499.00
07/14/2015,08:34,2032.50,2032.75,2032.25,2032.25,1006,840,1846.00
07/14/2015,08:35,2032.25,2032.75,2032.00,2032.75,922,1928,2850.00
07/14/2015,08:36,2032.50,2033.50,2032.25,2033.50,3934,1620,5554.00
07/14/2015,08:37,2033.50,2034.00,2033.00,2033.75,2763,1528,4291.00
07/14/2015,08:38,2033.75,2034.25,2033.50,2034.00,3369,2060,5429.00
07/14/2015,08:39,2034.00,2034.50,2033.75,2033.75,1956,3244,5200.00
07/14/2015,08:40,2033.75,2034.50,2033.50,2033.75,2789,2280,5069.00
07/14/2015,08:41,2034.00,2034.25,2032.50,2033.00,2357,4201,6558.00
07/14/2015,08:42,2032.75,2033.00,2032.00,2032.75,1996,2684,4680.00
07/14/2015,08:43,2032.75,2033.50,2032.50,2033.25,2065,2127,4192.00
07/14/2015,08:44,2033.25,2034.75,2033.25,2034.75,4741,628,5369.00
07/14/2015,08:45,2034.75,2035.00,2033.75,2034.50,3533,3522,7055.00
07/14/2015,08:46,2034.25,2035.00,2034.25,2035.00,1726,2600,4326.00
07/14/2015,08:47,2034.75,2036.00,2034.00,2035.75,5180,2994,8174.00
07/14/2015,08:48,2035.75,2035.75,2035.00,2035.50,2779,1764,4543.00
07/14/2015,08:49,2035.50,2036.00,2035.00,2035.25,778,2376,3154.00
07/14/2015,08:50,2035.00,2036.50,2035.00,2036.25,4000,1908,5908.00
07/14/2015,08:51,2036.25,2036.50,2035.75,2036.25,1566,3651,5217.00
07/14/2015,08:52,2036.00,2037.25,2035.75,2036.75,5252,2072,7324.00
07/14/2015,08:53,2036.75,2037.00,2036.25,2036.75,2350,739,3089.00
07/14/2015,08:54,2036.50,2036.75,2036.00,2036.75,1481,872,2353.00
07/14/2015,08:55,2036.50,2037.00,2036.50,2036.75,1502,1155,2657.00
07/14/2015,08:56,2036.75,2037.00,2036.25,2036.50,1283,1160,2443.00
07/14/2015,08:57,2036.50,2036.50,2035.75,2036.25,1213,1417,2630.00
07/14/2015,08:58,2036.50,2036.50,2036.00,2036.00,1288,844,2132.00
07/14/2015,08:59,2036.25,2036.50,2036.00,2036.50,457,685,1142.00
07/14/2015,09:00,2036.50,2036.50,2036.00,2036.50,725,554,1279.00
07/14/2015,09:01,2036.50,2036.75,2036.00,2036.75,1193,1293,2486.00
07/14/2015,09:02,2036.50,2036.75,2035.75,2035.75,840,1864,2704.00
07/14/2015,09:03,2035.75,2036.75,2035.50,2036.75,1421,1656,3077.00
07/14/2015,09:04,2036.75,2037.00,2036.25,2036.75,928,1491,2419.00
07/14/2015,09:05,2036.50,2037.25,2036.50,2036.75,1573,1712,3285.00
07/14/2015,09:06,2036.75,2037.00,2036.25,2036.25,560,1091,1651.00
07/14/2015,09:07,2036.25,2036.25,2035.50,2035.75,1117,2286,3403.00
07/14/2015,09:08,2036.00,2036.25,2035.75,2036.25,1215,389,1604.00
07/14/2015,09:09,2036.00,2036.25,2035.50,2035.50,987,1571,2558.00
07/14/2015,09:10,2035.75,2036.00,2035.50,2035.50,1645,1019,2664.00
07/14/2015,09:11,2035.50,2036.25,2035.00,2036.00,1625,1456,3081.00
07/14/2015,09:12,2035.75,2036.75,2035.75,2036.50,1039,733,1772.00
07/14/2015,09:13,2036.50,2037.50,2036.25,2037.00,2829,1380,4209.00
07/14/2015,09:14,2036.75,2037.00,2036.50,2036.75,1248,1608,2856.00
07/14/2015,09:15,2036.50,2036.75,2036.25,2036.75,629,884,1513.00
07/14/2015,09:16,2036.75,2037.00,2036.50,2036.75,995,573,1568.00
07/14/2015,09:17,2036.75,2036.75,2035.75,2036.25,1462,1956,3418.00
07/14/2015,09:18,2036.00,2036.75,2036.00,2036.75,1263,373,1636.00
07/14/2015,09:19,2036.75,2037.00,2036.50,2036.75,834,816,1650.00
07/14/2015,09:20,2036.75,2037.00,2036.25,2036.50,1222,511,1733.00
07/14/2015,09:21,2036.50,2037.25,2036.50,2037.25,1484,81,1565.00
07/14/2015,09:22,2037.25,2038.25,2037.00,2037.50,3376,2240,5616.00
07/14/2015,09:23,2037.75,2037.75,2037.00,2037.25,610,1156,1766.00
07/14/2015,09:24,2037.25,2037.25,2036.75,2036.75,1242,1069,2311.00
07/14/2015,09:25,2036.75,2037.25,2036.50,2037.25,903,954,1857.00
07/14/2015,09:26,2037.00,2037.25,2036.75,2036.75,978,1300,2278.00
07/14/2015,09:27,2037.00,2038.00,2036.75,2037.50,3211,3101,6312.00
07/14/2015,09:28,2037.50,2037.75,2037.25,2037.50,765,1319,2084.00
07/14/2015,09:29,2037.50,2038.00,2037.50,2037.75,401,144,545.00
07/14/2015,09:30,2037.75,2038.00,2037.50,2037.75,988,256,1244.00
07/14/2015,09:31,2038.00,2038.75,2037.75,2038.75,3302,811,4113.00
07/14/2015,09:32,2038.50,2039.00,2037.75,2038.00,3708,3390,7098.00
07/14/2015,09:33,2038.00,2038.00,2037.50,2037.50,1590,1568,3158.00
07/14/2015,09:34,2037.75,2038.25,2037.75,2038.00,693,879,1572.00
07/14/2015,09:35,2038.00,2038.50,2038.00,2038.25,1048,371,1419.00
07/14/2015,09:36,2038.00,2038.75,2038.00,2038.75,1870,171,2041.00
07/14/2015,09:37,2038.50,2039.00,2038.25,2038.25,1917,1756,3673.00
07/14/2015,09:38,2038.25,2038.75,2038.25,2038.75,799,369,1168.00
07/14/2015,09:39,2038.75,2039.00,2038.50,2038.75,486,1185,1671.00
07/14/2015,09:40,2038.50,2038.75,2038.00,2038.25,403,1236,1639.00
07/14/2015,09:41,2038.00,2038.75,2038.00,2038.50,604,586,1190.00
07/14/2015,09:42,2038.25,2038.50,2037.75,2038.00,1379,1283,2662.00
07/14/2015,09:43,2038.00,2038.50,2038.00,2038.25,987,177,1164.00
07/14/2015,09:44,2038.25,2038.75,2038.00,2038.00,782,598,1380.00
07/14/2015,09:45,2038.25,2038.50,2037.75,2038.25,1216,794,2010.00
07/14/2015,09:46,2038.50,2039.00,2038.25,2038.50,1799,1248,3047.00
07/14/2015,09:47,2038.75,2038.75,2038.25,2038.50,1410,1117,2527.00
07/14/2015,09:48,2038.25,2038.50,2037.75,2038.00,398,1149,1547.00
07/14/2015,09:49,2038.00,2038.00,2037.75,2038.00,275,307,582.00
07/14/2015,09:50,2038.00,2038.25,2037.50,2038.00,1115,1302,2417.00
07/14/2015,09:51,2038.00,2038.75,2037.75,2038.50,1467,333,1800.00
07/14/2015,09:52,2038.50,2038.50,2037.75,2038.00,592,1214,1806.00
07/14/2015,09:53,2038.25,2038.50,2038.00,2038.50,494,80,574.00
07/14/2015,09:54,2038.50,2039.00,2038.25,2038.75,1787,986,2773.00
07/14/2015,09:55,2038.75,2039.25,2038.50,2039.00,2091,743,2834.00
07/14/2015,09:56,2039.00,2039.25,2038.50,2039.00,942,1019,1961.00
07/14/2015,09:57,2038.75,2039.00,2038.50,2038.50,371,913,1284.00
07/14/2015,09:58,2038.50,2038.75,2038.25,2038.25,580,1524,2104.00
07/14/2015,09:59,2038.25,2038.50,2038.00,2038.00,70,1229,1299.00
07/14/2015,10:00,2038.25,2038.75,2038.00,2038.50,1811,724,2535.00
07/14/2015,10:01,2038.50,2039.50,2038.25,2039.50,4001,336,4337.00
07/14/2015,10:02,2039.50,2039.50,2038.75,2039.00,719,1525,2244.00
07/14/2015,10:03,2039.00,2039.25,2039.00,2039.25,904,405,1309.00
07/14/2015,10:04,2039.00,2039.50,2039.00,2039.25,1014,173,1187.00
07/14/2015,10:05,2039.50,2040.25,2039.50,2040.00,3520,2110,5630.00
07/14/2015,10:06,2039.75,2040.25,2039.75,2040.25,559,872,1431.00
07/14/2015,10:07,2040.00,2040.50,2039.75,2040.00,2029,1706,3735.00
07/14/2015,10:08,2040.00,2040.50,2039.75,2040.00,1322,653,1975.00
07/14/2015,10:09,2039.75,2040.25,2039.75,2039.75,1366,744,2110.00
07/14/2015,10:10,2039.75,2040.00,2039.50,2039.75,97,697,794.00
07/14/2015,10:11,2039.50,2040.00,2039.50,2039.75,1390,1407,2797.00
07/14/2015,10:12,2039.75,2040.00,2039.50,2040.00,492,450,942.00
07/14/2015,10:13,2039.75,2040.00,2039.75,2039.75,83,517,600.00
07/14/2015,10:14,2039.75,2040.25,2039.75,2040.00,1894,358,2252.00
07/14/2015,10:15,2040.00,2040.25,2039.75,2039.75,167,417,584.00
07/14/2015,10:16,2040.00,2041.25,2039.75,2040.75,7035,1409,8444.00
07/14/2015,10:17,2040.50,2041.00,2040.50,2040.50,1366,807,2173.00
07/14/2015,10:18,2040.75,2040.75,2040.25,2040.75,898,634,1532.00
07/14/2015,10:19,2040.75,2041.00,2040.25,2041.00,777,1387,2164.00
07/14/2015,10:20,2040.75,2041.00,2040.50,2040.75,808,679,1487.00
07/14/2015,10:21,2041.00,2041.00,2040.00,2040.25,517,1830,2347.00
07/14/2015,10:22,2040.25,2040.50,2040.00,2040.25,962,781,1743.00
07/14/2015,10:23,2040.25,2040.50,2040.00,2040.25,921,602,1523.00
07/14/2015,10:24,2040.25,2040.50,2040.00,2040.25,548,354,902.00
07/14/2015,10:25,2040.50,2040.50,2040.25,2040.50,376,69,445.00
07/14/2015,10:26,2040.50,2040.50,2040.25,2040.25,686,832,1518.00
07/14/2015,10:27,2040.50,2040.75,2040.00,2040.25,877,1297,2174.00
07/14/2015,10:28,2040.00,2040.25,2040.00,2040.00,631,61,692.00
07/14/2015,10:29,2040.00,2040.50,2039.75,2040.50,1154,485,1639.00
07/14/2015,10:30,2040.50,2041.25,2040.50,2040.75,1572,1671,3243.00
07/14/2015,10:31,2040.75,2041.25,2040.50,2041.00,2235,810,3045.00
07/14/2015,10:32,2041.00,2041.25,2040.75,2041.00,991,988,1979.00
07/14/2015,10:33,2041.25,2041.25,2040.75,2041.25,955,706,1661.00
07/14/2015,10:34,2041.00,2041.25,2040.75,2040.75,483,721,1204.00
07/14/2015,10:35,2040.75,2041.00,2040.50,2040.75,107,1606,1713.00
07/14/2015,10:36,2040.75,2041.25,2040.50,2041.25,1594,640,2234.00
07/14/2015,10:37,2041.00,2041.25,2040.50,2040.75,345,1414,1759.00
07/14/2015,10:38,2040.75,2041.25,2040.75,2041.00,836,115,951.00
07/14/2015,10:39,2041.00,2041.25,2040.50,2040.75,601,1717,2318.00
07/14/2015,10:40,2041.00,2041.00,2040.50,2040.75,356,1862,2218.00
07/14/2015,10:41,2040.50,2040.50,2040.25,2040.50,19,873,892.00
07/14/2015,10:42,2040.50,2040.75,2040.25,2040.50,1142,1094,2236.00
07/14/2015,10:43,2040.75,2040.75,2040.50,2040.50,66,190,256.00
07/14/2015,10:44,2040.75,2041.25,2040.50,2040.50,1401,1181,2582.00
07/14/2015,10:45,2040.50,2040.75,2040.50,2040.75,596,66,662.00
07/14/2015,10:46,2041.00,2041.25,2040.75,2040.75,303,1234,1537.00
07/14/2015,10:47,2040.75,2041.25,2040.75,2041.00,448,1053,1501.00
07/14/2015,10:48,2041.00,2041.25,2040.75,2040.75,177,1288,1465.00
07/14/2015,10:49,2040.75,2041.25,2040.50,2040.75,1010,1201,2211.00
07/14/2015,10:50,2041.00,2041.00,2040.00,2040.50,360,1726,2086.00
07/14/2015,10:51,2040.25,2041.00,2040.00,2040.75,1612,486,2098.00
07/14/2015,10:52,2040.75,2041.25,2040.75,2041.00,588,879,1467.00
07/14/2015,10:53,2040.75,2041.25,2040.50,2040.50,333,352,685.00
07/14/2015,10:54,2040.75,2041.25,2040.50,2041.25,706,78,784.00
07/14/2015,10:55,2041.25,2042.00,2041.00,2041.75,5096,2829,7925.00
07/14/2015,10:56,2041.75,2041.75,2041.00,2041.25,709,924,1633.00
07/14/2015,10:57,2041.00,2041.25,2040.75,2041.00,762,1138,1900.00
07/14/2015,10:58,2041.00,2041.50,2040.75,2041.25,589,955,1544.00
07/14/2015,10:59,2041.25,2041.50,2041.00,2041.25,556,326,882.00
07/14/2015,11:00,2041.25,2041.75,2041.25,2041.50,397,409,806.00
07/14/2015,11:01,2041.50,2041.75,2041.25,2041.25,576,413,989.00
07/14/2015,11:02,2041.50,2041.75,2041.25,2041.75,1008,406,1414.00
07/14/2015,11:03,2041.75,2042.00,2041.50,2041.75,130,219,349.00
07/14/2015,11:04,2041.50,2042.50,2041.50,2041.75,2252,1214,3466.00
07/14/2015,11:05,2041.75,2042.00,2041.50,2041.75,368,1258,1626.00
07/14/2015,11:06,2041.50,2041.75,2041.50,2041.75,221,58,279.00
07/14/2015,11:07,2041.50,2041.75,2041.25,2041.25,14,392,406.00
07/14/2015,11:08,2041.25,2041.50,2041.25,2041.25,582,1222,1804.00
07/14/2015,11:09,2041.25,2041.25,2040.75,2041.25,541,1127,1668.00
07/14/2015,11:10,2041.00,2041.25,2040.50,2040.75,1088,1205,2293.00
07/14/2015,11:11,2040.75,2041.25,2040.75,2040.75,652,301,953.00
07/14/2015,11:12,2041.00,2041.25,2040.75,2040.75,202,546,748.00
07/14/2015,11:13,2040.75,2041.00,2040.50,2040.75,33,1332,1365.00
07/14/2015,11:14,2040.50,2041.25,2040.50,2041.00,704,1040,1744.00
07/14/2015,11:15,2041.00,2041.00,2040.75,2040.75,9,698,707.00
07/14/2015,11:16,2040.75,2040.75,2040.50,2040.50,47,1437,1484.00
07/14/2015,11:17,2040.50,2040.75,2040.25,2040.50,882,743,1625.00
07/14/2015,11:18,2040.75,2040.75,2040.50,2040.50,430,50,480.00
07/14/2015,11:19,2040.75,2041.00,2040.50,2041.00,568,8,576.00
07/14/2015,11:20,2041.00,2041.00,2040.50,2040.75,244,293,537.00
07/14/2015,11:21,2040.75,2041.00,2040.75,2041.00,597,36,633.00
07/14/2015,11:22,2041.00,2041.00,2040.75,2040.75,164,536,700.00
07/14/2015,11:23,2040.75,2040.75,2040.50,2040.50,9,717,726.00
07/14/2015,11:24,2040.50,2040.75,2040.25,2040.50,12,270,282.00
07/14/2015,11:25,2040.50,2040.50,2040.00,2040.50,267,1672,1939.00
07/14/2015,11:26,2040.25,2040.50,2040.25,2040.50,727,178,905.00
07/14/2015,11:27,2040.50,2040.75,2040.25,2040.25,586,233,819.00
07/14/2015,11:28,2040.25,2040.75,2040.25,2040.75,421,21,442.00
07/14/2015,11:29,2040.75,2040.75,2040.25,2040.50,418,865,1283.00
07/14/2015,11:30,2040.25,2040.50,2040.25,2040.25,179,67,246.00
07/14/2015,11:31,2040.50,2041.00,2040.25,2040.50,650,359,1009.00
07/14/2015,11:32,2040.75,2040.75,2040.50,2040.50,62,715,777.00
07/14/2015,11:33,2040.75,2040.75,2040.50,2040.50,33,554,587.00
07/14/2015,11:34,2040.75,2040.75,2040.25,2040.50,733,429,1162.00
07/14/2015,11:35,2040.50,2040.75,2040.25,2040.50,185,608,793.00
07/14/2015,11:36,2040.25,2040.50,2040.00,2040.50,747,400,1147.00
07/14/2015,11:37,2040.25,2040.50,2040.00,2040.00,2,449,451.00
07/14/2015,11:38,2040.25,2040.50,2040.00,2040.25,393,55,448.00
07/14/2015,11:39,2040.50,2040.50,2040.25,2040.50,63,484,547.00
07/14/2015,11:40,2040.25,2040.50,2040.25,2040.25,124,342,466.00
07/14/2015,11:41,2040.50,2040.75,2040.25,2040.75,969,19,988.00
07/14/2015,11:42,2040.75,2040.75,2040.50,2040.75,79,1,80.00
07/14/2015,11:43,2040.75,2040.75,2040.25,2040.25,19,462,481.00
07/14/2015,11:44,2040.25,2040.50,2040.00,2040.25,91,616,707.00
07/14/2015,11:45,2040.25,2040.50,2040.00,2040.00,45,395,440.00
07/14/2015,11:46,2040.25,2040.25,2039.75,2039.75,131,1108,1239.00
07/14/2015,11:47,2039.75,2040.00,2039.50,2039.75,134,1269,1403.00
07/14/2015,11:48,2039.50,2039.75,2038.75,2038.75,545,3911,4456.00
07/14/2015,11:49,2039.00,2039.00,2038.50,2038.50,774,1762,2536.00
07/14/2015,11:50,2038.75,2039.00,2038.25,2038.75,2039,1355,3394.00
07/14/2015,11:51,2038.50,2039.25,2038.50,2038.75,770,308,1078.00
07/14/2015,11:52,2039.00,2039.00,2038.75,2039.00,498,57,555.00
07/14/2015,11:53,2039.00,2039.25,2038.75,2039.25,572,283,855.00
07/14/2015,11:54,2039.25,2039.50,2039.00,2039.00,761,248,1009.00
07/14/2015,11:55,2039.00,2039.25,2038.75,2039.00,267,633,900.00
07/14/2015,11:56,2038.75,2039.00,2038.75,2038.75,206,145,351.00
07/14/2015,11:57,2038.75,2039.25,2038.50,2038.75,714,420,1134.00
07/14/2015,11:58,2039.00,2039.25,2038.75,2039.00,485,37,522.00
07/14/2015,11:59,2039.00,2039.75,2039.00,2039.50,1478,41,1519.00
07/14/2015,12:00,2039.75,2039.75,2039.50,2039.50,777,380,1157.00
07/14/2015,12:01,2039.75,2040.00,2039.50,2039.50,636,722,1358.00
07/14/2015,12:02,2039.50,2039.75,2039.50,2039.75,81,836,917.00
07/14/2015,12:03,2039.75,2039.75,2038.75,2039.00,301,1465,1766.00
07/14/2015,12:04,2039.00,2039.25,2038.75,2039.00,309,205,514.00
07/14/2015,12:05,2039.25,2039.75,2039.00,2039.50,610,220,830.00
07/14/2015,12:06,2039.25,2039.50,2039.25,2039.50,167,75,242.00
07/14/2015,12:07,2039.50,2039.75,2039.25,2039.25,797,276,1073.00
07/14/2015,12:08,2039.25,2039.50,2039.25,2039.50,318,225,543.00
07/14/2015,12:09,2039.50,2040.00,2039.50,2039.75,737,432,1169.00
07/14/2015,12:10,2039.75,2040.25,2039.75,2039.75,1001,291,1292.00
07/14/2015,12:11,2039.75,2040.50,2039.75,2040.50,944,31,975.00
07/14/2015,12:12,2040.50,2040.75,2040.25,2040.50,731,467,1198.00
07/14/2015,12:13,2040.75,2041.00,2040.50,2041.00,1117,388,1505.00
07/14/2015,12:14,2041.00,2041.25,2040.25,2040.50,780,1522,2302.00
07/14/2015,12:15,2040.50,2040.75,2040.25,2040.50,520,39,559.00
07/14/2015,12:16,2040.75,2040.75,2040.25,2040.25,368,376,744.00
07/14/2015,12:17,2040.50,2040.50,2040.00,2040.25,172,395,567.00
07/14/2015,12:18,2040.25,2040.50,2040.25,2040.50,43,113,156.00
07/14/2015,12:19,2040.50,2040.50,2040.00,2040.00,25,420,445.00
07/14/2015,12:20,2040.00,2040.25,2039.75,2039.75,135,324,459.00
07/14/2015,12:21,2039.75,2040.25,2039.75,2039.75,579,231,810.00
07/14/2015,12:22,2040.00,2040.25,2039.75,2040.25,639,107,746.00
07/14/2015,12:23,2040.25,2040.25,2039.75,2039.75,309,356,665.00
07/14/2015,12:24,2039.75,2040.00,2039.75,2039.75,297,112,409.00
07/14/2015,12:25,2040.00,2040.25,2039.75,2040.25,417,17,434.00
07/14/2015,12:26,2040.25,2040.50,2040.25,2040.50,660,22,682.00
07/14/2015,12:27,2040.50,2040.50,2040.00,2040.25,546,352,898.00
07/14/2015,12:28,2040.25,2040.50,2040.00,2040.50,244,32,276.00
07/14/2015,12:29,2040.25,2040.50,2040.00,2040.25,181,761,942.00
07/14/2015,12:30,2040.25,2040.50,2040.25,2040.50,518,62,580.00
07/14/2015,12:31,2040.50,2040.75,2040.25,2040.50,357,298,655.00
07/14/2015,12:32,2040.50,2040.75,2040.25,2040.75,279,139,418.00
07/14/2015,12:33,2040.50,2040.75,2040.50,2040.75,17,183,200.00
07/14/2015,12:34,2040.75,2041.00,2040.50,2041.00,750,608,1358.00
07/14/2015,12:35,2041.00,2041.25,2040.75,2040.75,545,447,992.00
07/14/2015,12:36,2040.75,2041.00,2040.25,2040.25,193,1178,1371.00
07/14/2015,12:37,2040.50,2040.50,2040.00,2040.00,479,412,891.00
07/14/2015,12:38,2040.00,2040.25,2039.75,2040.00,538,512,1050.00
07/14/2015,12:39,2039.75,2040.50,2039.75,2040.50,483,570,1053.00
07/14/2015,12:40,2040.25,2040.50,2040.25,2040.50,621,2,623.00
07/14/2015,12:41,2040.50,2040.50,2040.25,2040.25,55,144,199.00
07/14/2015,12:42,2040.25,2040.50,2040.00,2040.00,29,925,954.00
07/14/2015,12:43,2040.25,2040.25,2039.75,2040.00,17,467,484.00
07/14/2015,12:44,2039.75,2040.00,2039.50,2039.75,607,533,1140.00
07/14/2015,12:45,2039.75,2040.00,2039.50,2039.75,234,757,991.00
07/14/2015,12:46,2039.75,2040.00,2039.75,2040.00,47,425,472.00
07/14/2015,12:47,2039.75,2040.00,2039.75,2040.00,523,7,530.00
07/14/2015,12:48,2040.00,2040.50,2040.00,2040.50,903,14,917.00
07/14/2015,12:49,2040.50,2040.50,2040.25,2040.50,151,11,162.00
07/14/2015,12:50,2040.50,2040.50,2040.25,2040.50,152,4,156.00
07/14/2015,12:51,2040.50,2040.75,2040.25,2040.25,261,552,813.00
07/14/2015,12:52,2040.25,2040.75,2040.25,2040.75,422,17,439.00
07/14/2015,12:53,2040.75,2040.75,2040.50,2040.75,73,385,458.00
07/14/2015,12:54,2040.75,2041.00,2040.50,2041.00,642,422,1064.00
07/14/2015,12:55,2041.00,2041.00,2040.75,2041.00,182,11,193.00
07/14/2015,12:56,2041.00,2041.25,2040.75,2041.00,649,979,1628.00
07/14/2015,12:57,2041.00,2041.25,2040.75,2041.00,397,780,1177.00
07/14/2015,12:58,2041.25,2041.25,2040.75,2040.75,31,417,448.00
07/14/2015,12:59,2041.00,2041.00,2040.75,2040.75,89,43,132.00
07/14/2015,13:00,2040.75,2041.25,2040.75,2041.25,375,74,449.00
07/14/2015,13:01,2041.25,2041.25,2041.00,2041.00,299,38,337.00
07/14/2015,13:02,2041.25,2041.25,2040.75,2041.00,1146,1380,2526.00
07/14/2015,13:03,2041.00,2041.00,2040.50,2040.75,632,553,1185.00
07/14/2015,13:04,2040.50,2041.00,2040.50,2040.75,207,104,311.00
07/14/2015,13:05,2040.75,2040.75,2040.50,2040.75,563,35,598.00
07/14/2015,13:06,2040.75,2041.00,2040.75,2041.00,76,2,78.00
07/14/2015,13:07,2041.00,2041.00,2040.75,2041.00,117,157,274.00
07/14/2015,13:08,2040.75,2041.00,2040.50,2041.00,700,376,1076.00
07/14/2015,13:09,2041.00,2041.25,2041.00,2041.25,462,1277,1739.00
07/14/2015,13:10,2041.00,2041.50,2041.00,2041.50,995,1323,2318.00
07/14/2015,13:11,2041.25,2041.75,2041.25,2041.50,818,462,1280.00
07/14/2015,13:12,2041.50,2041.50,2041.00,2041.00,115,524,639.00
07/14/2015,13:13,2041.00,2041.25,2041.00,2041.25,82,24,106.00
07/14/2015,13:14,2041.25,2041.50,2041.00,2041.25,1302,284,1586.00
07/14/2015,13:15,2041.25,2041.25,2041.00,2041.25,440,53,493.00
07/14/2015,13:16,2041.25,2041.50,2041.00,2041.50,1679,57,1736.00
07/14/2015,13:17,2041.50,2041.50,2041.25,2041.50,191,130,321.00
07/14/2015,13:18,2041.50,2041.75,2041.25,2041.75,854,124,978.00
07/14/2015,13:19,2041.75,2042.00,2041.50,2041.75,2322,73,2395.00
07/14/2015,13:20,2041.75,2042.25,2041.75,2042.25,633,37,670.00
07/14/2015,13:21,2042.00,2042.25,2041.50,2041.50,283,1098,1381.00
07/14/2015,13:22,2041.50,2042.00,2041.25,2042.00,809,846,1655.00
07/14/2015,13:23,2041.75,2042.00,2041.50,2041.75,115,558,673.00
07/14/2015,13:24,2041.75,2042.00,2041.50,2042.00,747,32,779.00
07/14/2015,13:25,2042.00,2042.00,2041.75,2041.75,2323,718,3041.00
07/14/2015,13:26,2042.00,2042.00,2041.50,2041.50,12,390,402.00
07/14/2015,13:27,2041.50,2042.25,2041.25,2042.00,1528,566,2094.00
07/14/2015,13:28,2042.00,2042.50,2042.00,2042.25,1732,76,1808.00
07/14/2015,13:29,2042.50,2042.50,2042.00,2042.25,916,435,1351.00
07/14/2015,13:30,2042.25,2042.50,2042.25,2042.50,448,25,473.00
07/14/2015,13:31,2042.50,2043.25,2042.00,2042.75,4098,3619,7717.00
07/14/2015,13:32,2042.75,2043.00,2042.50,2043.00,1187,1403,2590.00
07/14/2015,13:33,2043.00,2044.25,2042.75,2043.00,5021,3173,8194.00
07/14/2015,13:34,2042.75,2043.25,2042.75,2043.25,627,1114,1741.00
07/14/2015,13:35,2043.25,2043.50,2043.00,2043.25,347,295,642.00
07/14/2015,13:36,2043.50,2043.75,2043.25,2043.50,1844,564,2408.00
07/14/2015,13:37,2043.50,2043.50,2043.00,2043.00,549,515,1064.00
07/14/2015,13:38,2043.25,2044.00,2043.00,2043.75,2036,1066,3102.00
07/14/2015,13:39,2043.50,2043.75,2043.50,2043.75,1804,1211,3015.00
07/14/2015,13:40,2043.50,2043.75,2043.25,2043.50,783,649,1432.00
07/14/2015,13:41,2043.50,2044.00,2043.50,2043.50,872,403,1275.00
07/14/2015,13:42,2043.50,2043.75,2043.00,2043.00,686,926,1612.00
07/14/2015,13:43,2043.25,2043.25,2043.00,2043.25,731,69,800.00
07/14/2015,13:44,2043.25,2043.25,2043.00,2043.00,641,97,738.00
07/14/2015,13:45,2043.25,2043.25,2043.00,2043.00,186,219,405.00
07/14/2015,13:46,2043.25,2043.25,2042.75,2043.00,813,433,1246.00
07/14/2015,13:47,2043.00,2043.25,2042.75,2043.25,514,154,668.00
07/14/2015,13:48,2043.25,2043.25,2042.50,2043.00,1242,985,2227.00
07/14/2015,13:49,2043.00,2043.00,2042.50,2042.75,1207,643,1850.00
07/14/2015,13:50,2042.75,2042.75,2042.50,2042.75,543,167,710.00
07/14/2015,13:51,2042.75,2043.00,2042.50,2043.00,813,102,915.00
07/14/2015,13:52,2043.00,2043.00,2042.50,2043.00,999,473,1472.00
07/14/2015,13:53,2042.75,2043.50,2042.75,2043.50,1565,603,2168.00
07/14/2015,13:54,2043.50,2043.50,2043.25,2043.25,56,502,558.00
07/14/2015,13:55,2043.50,2043.50,2043.25,2043.25,121,777,898.00
07/14/2015,13:56,2043.50,2043.75,2043.25,2043.75,980,35,1015.00
07/14/2015,13:57,2043.50,2043.75,2043.25,2043.50,235,541,776.00
07/14/2015,13:58,2043.50,2043.50,2043.25,2043.50,22,5,27.00
07/14/2015,13:59,2043.25,2043.75,2043.25,2043.50,676,639,1315.00
07/14/2015,14:00,2043.25,2043.75,2043.25,2043.75,814,75,889.00
07/14/2015,14:01,2043.50,2044.00,2043.50,2043.75,2056,72,2128.00
07/14/2015,14:02,2043.75,2044.25,2043.75,2044.00,1538,531,2069.00
07/14/2015,14:03,2043.75,2044.00,2043.75,2044.00,310,53,363.00
07/14/2015,14:04,2044.00,2044.25,2043.75,2044.25,590,865,1455.00
07/14/2015,14:05,2044.25,2045.00,2044.00,2045.00,3717,1329,5046.00
07/14/2015,14:06,2044.75,2045.00,2044.50,2044.75,1485,796,2281.00
07/14/2015,14:07,2044.75,2044.75,2044.25,2044.50,733,864,1597.00
07/14/2015,14:08,2044.50,2044.75,2044.25,2044.50,1051,257,1308.00
07/14/2015,14:09,2044.50,2044.75,2044.25,2044.50,1070,713,1783.00
07/14/2015,14:10,2044.50,2044.75,2044.25,2044.25,629,314,943.00
07/14/2015,14:11,2044.25,2044.75,2044.25,2044.50,469,284,753.00
07/14/2015,14:12,2044.25,2045.00,2044.25,2044.75,775,135,910.00
07/14/2015,14:13,2044.50,2045.00,2044.50,2045.00,642,846,1488.00
07/14/2015,14:14,2044.75,2045.00,2044.75,2044.75,118,127,245.00
07/14/2015,14:15,2044.75,2045.00,2044.50,2044.75,235,1125,1360.00
07/14/2015,14:16,2044.50,2044.75,2044.25,2044.75,590,1109,1699.00
07/14/2015,14:17,2044.75,2045.00,2044.75,2044.75,699,824,1523.00
07/14/2015,14:18,2044.75,2045.25,2044.75,2045.25,716,395,1111.00
07/14/2015,14:19,2045.00,2045.25,2044.75,2044.75,226,818,1044.00
07/14/2015,14:20,2045.00,2045.00,2044.75,2045.00,267,179,446.00
07/14/2015,14:21,2045.00,2045.00,2044.75,2044.75,194,763,957.00
07/14/2015,14:22,2045.00,2045.00,2044.25,2044.25,1143,1842,2985.00
07/14/2015,14:23,2044.50,2044.75,2044.25,2044.50,1935,1762,3697.00
07/14/2015,14:24,2044.75,2044.75,2044.00,2044.25,682,1358,2040.00
07/14/2015,14:25,2044.25,2044.75,2044.00,2044.50,2206,705,2911.00
07/14/2015,14:26,2044.50,2044.75,2044.50,2044.50,1011,808,1819.00
07/14/2015,14:27,2044.50,2045.00,2044.50,2044.75,393,357,750.00
07/14/2015,14:28,2044.75,2045.00,2044.50,2044.75,442,598,1040.00
07/14/2015,14:29,2044.75,2044.75,2044.50,2044.50,70,240,310.00
07/14/2015,14:30,2044.75,2044.75,2044.25,2044.25,139,1242,1381.00
07/14/2015,14:31,2044.50,2044.75,2044.00,2044.50,1541,842,2383.00
07/14/2015,14:32,2044.75,2044.75,2044.50,2044.50,49,208,257.00
07/14/2015,14:33,2044.50,2044.75,2044.00,2044.25,839,1944,2783.00
07/14/2015,14:34,2044.25,2044.25,2043.75,2044.25,620,1624,2244.00
07/14/2015,14:35,2044.00,2044.25,2043.75,2043.75,258,1080,1338.00
07/14/2015,14:36,2043.75,2044.00,2043.50,2044.00,501,750,1251.00
07/14/2015,14:37,2043.75,2044.00,2043.50,2043.50,94,738,832.00
07/14/2015,14:38,2043.50,2043.75,2043.50,2043.50,31,161,192.00
07/14/2015,14:39,2043.50,2043.75,2042.75,2042.75,1533,3277,4810.00
07/14/2015,14:40,2043.00,2043.25,2042.75,2043.25,1033,198,1231.00
07/14/2015,14:41,2043.50,2043.50,2043.25,2043.25,278,267,545.00
07/14/2015,14:42,2043.25,2043.75,2043.25,2043.75,638,188,826.00
07/14/2015,14:43,2043.50,2043.75,2043.25,2043.25,100,772,872.00
07/14/2015,14:44,2043.25,2043.50,2043.00,2043.25,823,724,1547.00
07/14/2015,14:45,2043.50,2043.50,2042.50,2042.75,984,3287,4271.00
07/14/2015,14:46,2043.00,2043.00,2042.50,2043.00,1095,978,2073.00
07/14/2015,14:47,2043.00,2043.25,2042.75,2043.00,977,600,1577.00
07/14/2015,14:48,2043.25,2043.25,2042.75,2043.00,625,562,1187.00
07/14/2015,14:49,2043.00,2043.25,2043.00,2043.00,220,231,451.00
07/14/2015,14:50,2043.00,2043.50,2042.50,2043.00,2746,1965,4711.00
07/14/2015,14:51,2043.25,2043.50,2042.50,2043.00,1459,1908,3367.00
07/14/2015,14:52,2042.75,2043.00,2042.50,2043.00,649,1274,1923.00
07/14/2015,14:53,2042.75,2043.00,2042.50,2042.75,892,1267,2159.00
07/14/2015,14:54,2042.75,2042.75,2042.25,2042.50,906,1774,2680.00
07/14/2015,14:55,2042.25,2042.75,2042.00,2042.75,2373,2852,5225.00
07/14/2015,14:56,2042.75,2042.75,2041.75,2042.00,1671,4961,6632.00
07/14/2015,14:57,2042.00,2042.50,2041.75,2042.50,3052,972,4024.00
07/14/2015,14:58,2042.50,2042.50,2042.25,2042.50,510,1992,2502.00
07/14/2015,14:59,2042.25,2042.75,2042.00,2042.25,2474,2942,5416.00
07/14/2015,15:00,2042.50,2042.50,2041.25,2041.25,9378,20777,30155.00
07/14/2015,15:01,2041.25,2043.00,2040.75,2042.75,15560,8519,24079.00
07/14/2015,15:02,2042.75,2043.00,2042.25,2042.75,3668,3362,7030.00
07/14/2015,15:03,2043.00,2043.25,2042.50,2042.50,814,1977,2791.00
07/14/2015,15:04,2042.50,2042.75,2042.25,2042.50,540,1138,1678.00
07/14/2015,15:05,2042.25,2042.50,2042.25,2042.25,325,244,569.00
07/14/2015,15:06,2042.50,2043.00,2042.25,2042.75,928,260,1188.00
07/14/2015,15:07,2043.00,2043.25,2042.50,2043.00,1619,606,2225.00
07/14/2015,15:08,2043.00,2043.25,2042.75,2043.00,256,328,584.00
07/14/2015,15:09,2043.00,2043.00,2042.75,2042.75,144,448,592.00
07/14/2015,15:10,2043.00,2043.25,2042.25,2042.50,764,1936,2700.00
07/14/2015,15:11,2042.25,2042.50,2042.25,2042.25,446,995,1441.00
07/14/2015,15:12,2042.25,2042.50,2042.00,2042.25,153,559,712.00
07/14/2015,15:13,2042.25,2042.25,2041.50,2041.75,497,1620,2117.00
07/14/2015,15:14,2042.00,2042.25,2041.25,2041.50,1355,2527,3882.00
07/14/2015,15:15,2041.50,2042.25,2041.25,2042.25,4215,4526,8741.00
07/14/2015,15:31,2041.75,2042.50,2041.75,2042.25,425,838,1263.00
07/14/2015,15:32,2042.25,2042.50,2042.25,2042.50,13,65,78.00
07/14/2015,15:33,2042.25,2042.50,2042.25,2042.50,25,18,43.00
07/14/2015,15:34,2042.50,2042.50,2042.25,2042.50,9,78,87.00
07/14/2015,15:35,2042.50,2042.50,2042.25,2042.25,87,9,96.00
07/14/2015,15:36,2042.25,2042.75,2042.25,2042.50,152,118,270.00
07/14/2015,15:37,2042.50,2042.50,2041.75,2041.75,8,560,568.00
07/14/2015,15:38,2041.50,2042.00,2041.50,2041.75,171,42,213.00
07/14/2015,15:39,2041.75,2042.00,2041.75,2041.75,24,22,46.00
07/14/2015,15:40,2041.75,2042.25,2041.75,2042.25,101,7,108.00
07/14/2015,15:41,2042.25,2042.25,2042.00,2042.25,105,19,124.00
07/14/2015,15:42,2042.00,2042.25,2042.00,2042.25,12,9,21.00
07/14/2015,15:43,2042.00,2042.25,2042.00,2042.00,2,21,23.00
07/14/2015,15:44,2042.25,2042.25,2042.00,2042.00,12,8,20.00
07/14/2015,15:45,2042.00,2042.25,2042.00,2042.00,4,9,13.00
07/14/2015,15:46,2042.00,2042.50,2042.00,2042.25,73,9,82.00
07/14/2015,15:47,2042.25,2042.25,2042.00,2042.00,1,49,50.00
07/14/2015,15:48,2042.25,2042.25,2042.00,2042.25,16,33,49.00
07/14/2015,15:49,2042.00,2042.25,2042.00,2042.00,4,9,13.00
07/14/2015,15:50,2042.00,2042.25,2042.00,2042.00,1,7,8.00
07/14/2015,15:51,2042.25,2042.50,2042.25,2042.25,42,9,51.00
07/14/2015,15:52,2042.25,2042.50,2042.25,2042.25,116,7,123.00
07/14/2015,15:53,2042.25,2042.75,2042.25,2042.50,264,16,280.00
07/14/2015,15:54,2042.50,2042.75,2042.50,2042.50,7,6,13.00
07/14/2015,15:55,2042.50,2042.75,2042.50,2042.50,1,12,13.00
07/14/2015,15:56,2042.50,2042.75,2042.50,2042.50,12,5,17.00
07/14/2015,15:57,2042.50,2042.50,2042.50,2042.50,0,33,33.00
07/14/2015,15:58,2042.50,2042.75,2042.50,2042.50,8,136,144.00
07/14/2015,15:59,2042.50,2042.75,2042.50,2042.75,9,10,19.00
07/14/2015,16:00,2042.75,2042.75,2042.50,2042.50,37,100,137.00
07/14/2015,17:01,2042.25,2042.25,2041.75,2041.75,75,441,516.00
07/14/2015,17:02,2041.75,2042.00,2041.50,2041.50,37,250,287.00
07/14/2015,17:03,2041.75,2041.75,2041.50,2041.75,32,3,35.00
07/14/2015,17:04,2041.75,2041.75,2041.75,2041.75,4,0,4.00
07/14/2015,17:05,2041.50,2041.50,2041.50,2041.50,0,104,104.00
07/14/2015,17:06,2041.25,2041.50,2041.25,2041.25,5,7,12.00
07/14/2015,17:07,2041.50,2041.50,2041.25,2041.25,46,169,215.00
07/14/2015,17:08,2041.25,2041.50,2041.00,2041.00,18,69,87.00
07/14/2015,17:09,2041.00,2041.25,2041.00,2041.25,13,207,220.00
07/14/2015,17:10,2041.25,2041.50,2041.00,2041.25,50,37,87.00
07/14/2015,17:11,2041.00,2041.25,2040.75,2040.75,9,214,223.00
07/14/2015,17:12,2041.00,2041.00,2040.75,2040.75,28,136,164.00
07/14/2015,17:13,2040.75,2040.75,2040.25,2040.75,95,202,297.00
07/14/2015,17:14,2040.75,2040.75,2040.25,2040.50,6,29,35.00
07/14/2015,17:15,2040.50,2040.50,2040.50,2040.50,80,0,80.00
07/14/2015,17:16,2040.50,2040.75,2040.25,2040.50,17,10,27.00
07/14/2015,17:17,2040.75,2041.00,2040.50,2041.00,95,4,99.00
07/14/2015,17:18,2041.00,2041.00,2040.50,2040.50,10,31,41.00
07/14/2015,17:19,2040.50,2040.75,2040.50,2040.50,23,40,63.00
07/14/2015,17:20,2040.75,2040.75,2040.50,2040.50,29,8,37.00
07/14/2015,17:21,2040.75,2041.00,2040.75,2041.00,28,0,28.00
07/14/2015,17:22,2040.75,2040.75,2040.50,2040.50,0,49,49.00
07/14/2015,17:23,2040.50,2040.75,2040.50,2040.75,25,15,40.00
07/14/2015,17:24,2040.75,2040.75,2040.75,2040.75,24,0,24.00
07/14/2015,17:25,2040.75,2040.75,2040.75,2040.75,37,0,37.00
07/14/2015,17:26,2040.75,2040.75,2040.50,2040.50,86,141,227.00
07/14/2015,17:27,2040.50,2040.50,2040.25,2040.50,2,8,10.00
07/14/2015,17:28,2040.25,2040.50,2040.25,2040.50,8,50,58.00
07/14/2015,17:29,2040.50,2040.50,2040.50,2040.50,43,0,43.00
07/14/2015,17:30,2040.50,2040.50,2040.50,2040.50,25,0,25.00
07/14/2015,17:31,2040.25,2040.50,2040.25,2040.25,4,7,11.00
07/14/2015,17:32,2040.50,2040.50,2040.25,2040.50,9,1,10.00
07/14/2015,17:33,2040.50,2040.50,2040.50,2040.50,62,0,62.00
07/14/2015,17:34,2040.50,2040.75,2040.50,2040.75,33,0,33.00
07/14/2015,17:35,2040.75,2040.75,2040.50,2040.75,63,2,65.00
07/14/2015,17:36,2040.75,2040.75,2040.75,2040.75,9,0,9.00
07/14/2015,17:37,2040.75,2040.75,2040.50,2040.50,65,16,81.00
07/14/2015,17:38,2040.75,2040.75,2040.50,2040.50,13,1,14.00
07/14/2015,17:39,2040.75,2040.75,2040.50,2040.50,7,3,10.00
07/14/2015,17:40,2040.75,2040.75,2040.75,2040.75,6,0,6.00
07/14/2015,17:41,2040.75,2040.75,2040.75,2040.75,26,0,26.00
07/14/2015,17:42,2040.75,2040.75,2040.75,2040.75,35,0,35.00
07/14/2015,17:43,2040.75,2040.75,2040.75,2040.75,25,0,25.00
07/14/2015,17:44,2040.75,2040.75,2040.75,2040.75,11,0,11.00
07/14/2015,17:45,2040.75,2040.75,2040.50,2040.50,5,1,6.00
07/14/2015,17:46,2040.75,2040.75,2040.50,2040.75,48,6,54.00
07/14/2015,17:47,2040.75,2041.00,2040.75,2040.75,7,48,55.00
07/14/2015,17:48,2040.50,2040.50,2040.50,2040.50,0,50,50.00
07/14/2015,17:49,2040.50,2040.50,2040.50,2040.50,0,4,4.00
07/14/2015,17:50,2040.50,2040.50,2040.25,2040.50,4,9,13.00
07/14/2015,17:51,2040.50,2040.50,2040.50,2040.50,5,0,5.00
07/14/2015,17:52,2040.25,2040.50,2040.25,2040.25,5,69,74.00
07/14/2015,17:53,2040.00,2040.25,2040.00,2040.00,16,110,126.00
07/14/2015,17:54,2040.25,2040.25,2040.00,2040.00,5,5,10.00
07/14/2015,17:55,2040.25,2040.25,2040.00,2040.25,47,6,53.00
07/14/2015,17:56,2040.25,2040.25,2040.00,2040.00,49,144,193.00
07/14/2015,17:57,2040.00,2040.25,2040.00,2040.00,16,10,26.00
07/14/2015,17:58,2040.25,2040.25,2040.25,2040.25,2,0,2.00
07/14/2015,17:59,2040.25,2040.25,2040.25,2040.25,16,0,16.00
07/14/2015,18:00,2040.25,2040.50,2040.25,2040.50,21,0,21.00
07/14/2015,18:01,2040.25,2040.50,2040.25,2040.50,1,29,30.00
07/14/2015,18:02,2040.50,2040.50,2040.25,2040.25,7,2,9.00
07/14/2015,18:03,2040.25,2040.25,2040.25,2040.25,0,2,2.00
07/14/2015,18:04,2040.25,2040.50,2040.00,2040.00,2,52,54.00
07/14/2015,18:05,2040.25,2040.25,2040.00,2040.00,6,4,10.00
07/14/2015,18:06,2040.25,2040.25,2040.00,2040.25,8,1,9.00
07/14/2015,18:07,2040.25,2040.25,2040.00,2040.00,3,2,5.00
07/14/2015,18:08,2040.25,2040.25,2040.00,2040.25,5,7,12.00
07/14/2015,18:09,2040.00,2040.25,2040.00,2040.00,6,63,69.00
07/14/2015,18:10,2040.00,2040.00,2040.00,2040.00,0,175,175.00
07/14/2015,18:11,2040.00,2040.00,2039.75,2040.00,9,18,27.00
07/14/2015,18:12,2040.00,2040.00,2040.00,2040.00,88,0,88.00
07/14/2015,18:13,2040.00,2040.00,2040.00,2040.00,9,0,9.00
07/14/2015,18:14,2040.00,2040.00,2040.00,2040.00,35,0,35.00
07/14/2015,18:15,2040.00,2040.25,2040.00,2040.00,51,17,68.00
07/14/2015,18:16,2040.00,2040.00,2040.00,2040.00,0,27,27.00
07/14/2015,18:17,2040.00,2040.00,2039.75,2039.75,0,52,52.00
07/14/2015,18:18,2040.00,2040.00,2039.75,2040.00,14,4,18.00
07/14/2015,18:19,2040.00,2040.00,2040.00,2040.00,36,0,36.00
07/14/2015,18:20,2040.00,2040.00,2039.75,2040.00,19,3,22.00
07/14/2015,18:21,2039.75,2040.00,2039.75,2039.75,35,27,62.00
07/14/2015,18:22,2040.00,2040.00,2040.00,2040.00,7,0,7.00
07/14/2015,18:23,2040.00,2040.00,2040.00,2040.00,4,0,4.00
07/14/2015,18:24,2040.00,2040.00,2040.00,2040.00,19,0,19.00
07/14/2015,18:25,2040.00,2040.00,2039.75,2040.00,16,2,18.00
07/14/2015,18:26,2040.00,2040.00,2039.75,2040.00,7,50,57.00
07/14/2015,18:27,2039.75,2040.00,2039.75,2040.00,36,105,141.00
07/14/2015,18:28,2040.00,2040.00,2040.00,2040.00,17,0,17.00
07/14/2015,18:29,2040.00,2040.00,2040.00,2040.00,22,0,22.00
07/14/2015,18:30,2040.00,2040.25,2039.75,2040.00,19,2,21.00
07/14/2015,18:31,2040.25,2040.25,2040.00,2040.25,19,15,34.00
07/14/2015,18:32,2040.00,2040.25,2040.00,2040.25,18,1,19.00
07/14/2015,18:33,2040.25,2040.25,2040.00,2040.25,18,5,23.00
07/14/2015,18:34,2040.00,2040.25,2040.00,2040.00,8,13,21.00
07/14/2015,18:35,2040.00,2040.25,2040.00,2040.00,21,11,32.00
07/14/2015,18:36,2040.25,2040.25,2040.00,2040.00,2,1,3.00
07/14/2015,18:38,2040.25,2040.25,2039.75,2039.75,9,31,40.00
07/14/2015,18:39,2040.00,2040.00,2039.50,2039.50,8,86,94.00
07/14/2015,18:40,2039.75,2039.75,2039.50,2039.75,7,105,112.00
07/14/2015,18:41,2039.50,2039.75,2039.50,2039.50,2,7,9.00
07/14/2015,18:42,2039.50,2039.50,2039.50,2039.50,0,7,7.00
07/14/2015,18:43,2039.50,2039.75,2039.25,2039.50,60,168,228.00
07/14/2015,18:44,2039.50,2039.75,2039.00,2039.50,48,146,194.00
07/14/2015,18:45,2039.25,2039.50,2039.25,2039.25,15,68,83.00
07/14/2015,18:46,2039.50,2039.50,2039.00,2039.00,5,44,49.00
07/14/2015,18:47,2039.25,2039.50,2039.00,2039.25,60,27,87.00
07/14/2015,18:48,2039.25,2039.50,2039.00,2039.00,42,17,59.00
07/14/2015,18:49,2039.00,2039.25,2039.00,2039.25,34,4,38.00
07/14/2015,18:50,2039.25,2039.50,2039.25,2039.50,60,3,63.00
07/14/2015,18:51,2039.50,2039.50,2039.25,2039.25,30,16,46.00
07/14/2015,18:52,2039.25,2039.25,2039.00,2039.00,14,36,50.00
07/14/2015,18:53,2039.00,2039.50,2039.00,2039.25,24,16,40.00
07/14/2015,18:54,2039.25,2039.25,2039.25,2039.25,0,11,11.00
07/14/2015,18:55,2039.25,2039.25,2039.00,2039.25,24,19,43.00
07/14/2015,18:56,2039.50,2039.50,2039.25,2039.25,4,3,7.00
07/14/2015,18:57,2039.25,2039.50,2039.25,2039.25,25,4,29.00
07/14/2015,18:58,2039.25,2039.50,2039.25,2039.25,19,28,47.00
07/14/2015,18:59,2039.50,2039.50,2039.50,2039.50,38,0,38.00
07/14/2015,19:00,2039.50,2039.50,2039.50,2039.50,62,0,62.00
07/14/2015,19:01,2039.50,2039.75,2039.25,2039.25,62,143,205.00
07/14/2015,19:02,2039.25,2039.75,2039.25,2039.50,35,10,45.00
07/14/2015,19:03,2039.75,2039.75,2039.25,2039.25,6,67,73.00
07/14/2015,19:04,2039.50,2039.75,2039.50,2039.50,21,32,53.00
07/14/2015,19:05,2039.75,2040.00,2039.50,2040.00,124,13,137.00
07/14/2015,19:06,2040.25,2040.50,2040.25,2040.25,296,98,394.00
07/14/2015,19:07,2040.25,2040.25,2040.00,2040.25,37,25,62.00
07/14/2015,19:08,2040.00,2040.50,2040.00,2040.50,138,8,146.00
07/14/2015,19:09,2040.25,2040.50,2040.00,2040.50,241,107,348.00
07/14/2015,19:10,2040.50,2040.75,2040.50,2040.50,44,23,67.00
07/14/2015,19:11,2040.50,2041.00,2040.50,2040.75,132,63,195.00
07/14/2015,19:12,2040.75,2041.00,2040.50,2040.50,3,63,66.00
07/14/2015,19:13,2040.50,2040.50,2040.25,2040.25,2,90,92.00
07/14/2015,19:14,2040.25,2040.50,2040.25,2040.25,20,36,56.00
07/14/2015,19:15,2040.25,2040.50,2040.25,2040.50,3,9,12.00
07/14/2015,19:16,2040.25,2040.75,2040.25,2040.50,131,27,158.00
07/14/2015,19:17,2040.50,2040.75,2040.50,2040.50,5,59,64.00
07/14/2015,19:18,2040.50,2040.50,2040.25,2040.25,2,16,18.00
07/14/2015,19:19,2040.50,2040.50,2040.00,2040.25,5,85,90.00
07/14/2015,19:20,2040.00,2040.25,2039.75,2039.75,5,93,98.00
07/14/2015,19:21,2040.00,2040.00,2039.75,2040.00,4,15,19.00
07/14/2015,19:22,2040.00,2040.25,2039.75,2040.00,70,8,78.00
07/14/2015,19:23,2040.25,2040.25,2040.00,2040.25,29,6,35.00
07/14/2015,19:24,2040.25,2040.50,2040.25,2040.50,50,4,54.00
07/14/2015,19:25,2040.25,2040.50,2040.25,2040.50,7,10,17.00
07/14/2015,19:26,2040.50,2040.75,2040.25,2040.75,51,8,59.00
07/14/2015,19:27,2040.75,2040.75,2040.25,2040.75,21,90,111.00
07/14/2015,19:28,2040.75,2040.75,2040.50,2040.75,22,11,33.00
07/14/2015,19:29,2040.50,2041.00,2040.50,2041.00,75,8,83.00
07/14/2015,19:30,2040.75,2041.00,2040.50,2040.75,71,18,89.00
07/14/2015,19:31,2041.00,2041.00,2041.00,2041.00,40,0,40.00
07/14/2015,19:32,2040.75,2041.00,2040.75,2041.00,6,2,8.00
07/14/2015,19:33,2040.75,2041.00,2040.75,2041.00,90,6,96.00
07/14/2015,19:34,2040.75,2041.00,2040.75,2040.75,7,50,57.00
07/14/2015,19:35,2040.75,2041.00,2040.75,2040.75,3,48,51.00
07/14/2015,19:36,2041.00,2041.00,2040.75,2040.75,9,6,15.00
07/14/2015,19:37,2041.00,2041.00,2040.75,2041.00,11,6,17.00
07/14/2015,19:38,2040.75,2041.00,2040.75,2041.00,14,10,24.00
07/14/2015,19:39,2041.00,2041.00,2041.00,2041.00,18,0,18.00
07/14/2015,19:40,2040.75,2041.00,2040.50,2040.75,19,72,91.00
07/14/2015,19:41,2040.75,2040.75,2040.50,2040.75,9,4,13.00
07/14/2015,19:42,2040.75,2040.75,2040.75,2040.75,3,0,3.00
07/14/2015,19:43,2040.75,2040.75,2040.50,2040.75,3,1,4.00
07/14/2015,19:44,2040.75,2041.00,2040.50,2041.00,52,4,56.00
07/14/2015,19:45,2040.75,2041.00,2040.75,2041.00,8,9,17.00
07/14/2015,19:46,2041.00,2041.00,2040.75,2041.00,22,2,24.00
07/14/2015,19:47,2041.00,2041.25,2041.00,2041.25,85,9,94.00
07/14/2015,19:48,2041.00,2041.25,2040.75,2041.00,16,63,79.00
07/14/2015,19:49,2040.75,2041.00,2040.75,2041.00,17,1,18.00
07/14/2015,19:50,2041.00,2041.00,2040.75,2041.00,21,20,41.00
07/14/2015,19:51,2041.00,2041.25,2040.75,2041.25,24,4,28.00
07/14/2015,19:52,2041.00,2041.25,2041.00,2041.25,12,10,22.00
07/14/2015,19:53,2041.00,2041.25,2041.00,2041.25,14,87,101.00
07/14/2015,19:54,2041.25,2041.25,2041.00,2041.00,7,2,9.00
07/14/2015,19:55,2041.25,2041.50,2041.00,2041.50,63,2,65.00
07/14/2015,19:56,2041.50,2041.50,2041.25,2041.25,45,15,60.00
07/14/2015,19:57,2041.25,2041.50,2041.25,2041.25,9,52,61.00
07/14/2015,19:58,2041.00,2041.25,2041.00,2041.25,11,5,16.00
07/14/2015,19:59,2041.25,2041.25,2041.00,2041.25,4,8,12.00
07/14/2015,20:00,2041.00,2041.25,2041.00,2041.25,40,7,47.00
07/14/2015,20:01,2041.00,2041.25,2041.00,2041.00,3,13,16.00
07/14/2015,20:02,2041.00,2041.25,2040.75,2041.00,16,73,89.00
07/14/2015,20:03,2041.00,2041.25,2041.00,2041.00,19,135,154.00
07/14/2015,20:04,2040.75,2041.25,2040.50,2041.25,143,120,263.00
07/14/2015,20:05,2041.00,2041.50,2041.00,2041.50,75,27,102.00
07/14/2015,20:06,2041.50,2043.50,2041.25,2043.50,1626,25,1651.00
07/14/2015,20:07,2043.25,2044.00,2043.00,2044.00,488,384,872.00
07/14/2015,20:08,2044.00,2044.00,2043.50,2043.75,73,426,499.00
07/14/2015,20:09,2043.75,2044.00,2043.50,2043.50,27,89,116.00
07/14/2015,20:10,2043.50,2043.75,2043.25,2043.75,60,62,122.00
07/14/2015,20:11,2043.50,2044.00,2043.50,2043.75,47,76,123.00
07/14/2015,20:12,2043.75,2044.00,2043.50,2043.75,8,41,49.00
07/14/2015,20:13,2043.50,2043.75,2043.50,2043.50,3,32,35.00
07/14/2015,20:14,2043.75,2043.75,2043.00,2043.25,10,102,112.00
07/14/2015,20:15,2043.00,2043.25,2043.00,2043.00,2,13,15.00
07/14/2015,20:16,2043.25,2043.50,2043.25,2043.50,126,1,127.00
07/14/2015,20:17,2043.50,2043.75,2043.50,2043.50,31,35,66.00
07/14/2015,20:18,2043.25,2043.50,2043.25,2043.50,31,22,53.00
07/14/2015,20:19,2043.25,2043.50,2043.25,2043.25,3,2,5.00
07/14/2015,20:20,2043.25,2043.50,2043.25,2043.25,1,27,28.00
07/14/2015,20:21,2043.25,2043.25,2043.25,2043.25,0,57,57.00
07/14/2015,20:22,2043.25,2043.50,2043.25,2043.50,5,44,49.00
07/14/2015,20:23,2043.25,2043.50,2043.25,2043.25,4,16,20.00
07/14/2015,20:24,2043.25,2043.50,2043.25,2043.25,2,41,43.00
07/14/2015,20:25,2043.25,2043.50,2043.00,2043.50,51,6,57.00
07/14/2015,20:26,2043.25,2043.50,2043.25,2043.25,1,52,53.00
07/14/2015,20:27,2043.25,2043.25,2043.25,2043.25,0,10,10.00
07/14/2015,20:28,2043.25,2043.25,2042.75,2042.75,1,113,114.00
07/14/2015,20:29,2043.00,2043.25,2042.75,2043.00,24,59,83.00
07/14/2015,20:30,2043.00,2043.25,2043.00,2043.25,5,17,22.00
07/14/2015,20:31,2043.00,2043.50,2043.00,2043.25,75,8,83.00
07/14/2015,20:32,2043.25,2043.50,2043.25,2043.25,1,14,15.00
07/14/2015,20:33,2043.25,2043.50,2043.25,2043.50,9,50,59.00
07/14/2015,20:34,2043.25,2043.50,2043.25,2043.50,6,4,10.00
07/14/2015,20:35,2043.50,2043.50,2043.25,2043.25,4,9,13.00
07/14/2015,20:36,2043.50,2043.50,2043.25,2043.25,1,79,80.00
07/14/2015,20:37,2043.50,2043.75,2043.50,2043.75,167,3,170.00
07/14/2015,20:38,2043.75,2044.00,2043.75,2044.00,166,20,186.00
07/14/2015,20:39,2044.00,2044.25,2044.00,2044.00,108,78,186.00
07/14/2015,20:40,2043.75,2044.00,2043.75,2043.75,21,8,29.00
07/14/2015,20:41,2043.75,2044.00,2043.75,2044.00,60,11,71.00
07/14/2015,20:42,2043.75,2044.00,2043.75,2043.75,31,124,155.00
07/14/2015,20:43,2043.75,2044.00,2043.75,2044.00,9,32,41.00
07/14/2015,20:44,2043.75,2044.25,2043.75,2044.00,50,6,56.00
07/14/2015,20:45,2044.00,2044.25,2044.00,2044.25,234,45,279.00
07/14/2015,20:46,2044.25,2044.25,2043.75,2044.00,10,91,101.00
07/14/2015,20:47,2044.00,2044.00,2043.75,2043.75,6,4,10.00
07/14/2015,20:48,2044.00,2044.00,2043.75,2043.75,22,158,180.00
07/14/2015,20:49,2044.00,2044.00,2043.75,2044.00,6,8,14.00
07/14/2015,20:50,2044.00,2044.00,2043.75,2043.75,3,9,12.00
07/14/2015,20:51,2044.00,2044.00,2044.00,2044.00,30,0,30.00
07/14/2015,20:52,2044.00,2044.00,2043.75,2044.00,14,2,16.00
07/14/2015,20:53,2043.75,2043.75,2043.50,2043.50,14,167,181.00
07/14/2015,20:54,2043.50,2043.75,2043.50,2043.50,4,54,58.00
07/14/2015,20:55,2043.75,2043.75,2043.50,2043.75,6,4,10.00
07/14/2015,20:56,2043.50,2043.75,2043.50,2043.75,28,8,36.00
07/14/2015,20:57,2043.75,2043.75,2043.50,2043.50,10,1,11.00
07/14/2015,20:58,2043.50,2043.75,2043.50,2043.75,4,4,8.00
07/14/2015,20:59,2043.75,2043.75,2043.50,2043.75,5,5,10.00
07/14/2015,21:00,2043.75,2043.75,2043.50,2043.50,60,8,68.00
07/14/2015,21:01,2043.75,2044.75,2043.75,2044.75,808,91,899.00
07/14/2015,21:02,2044.75,2045.25,2044.50,2045.00,521,233,754.00
07/14/2015,21:03,2044.75,2046.75,2044.50,2046.00,1529,585,2114.00
07/14/2015,21:04,2046.00,2046.25,2045.75,2046.00,69,175,244.00
07/14/2015,21:05,2046.00,2046.25,2045.75,2046.00,191,160,351.00
07/14/2015,21:06,2046.00,2046.50,2046.00,2046.25,296,74,370.00
07/14/2015,21:07,2046.50,2046.50,2046.00,2046.25,40,188,228.00
07/14/2015,21:08,2046.25,2047.25,2046.25,2047.00,502,253,755.00
07/14/2015,21:09,2046.75,2047.25,2046.00,2046.00,222,765,987.00
07/14/2015,21:10,2046.25,2046.50,2045.75,2046.00,188,407,595.00
07/14/2015,21:11,2046.00,2046.25,2045.75,2046.25,134,92,226.00
07/14/2015,21:12,2046.25,2046.75,2046.25,2046.75,119,46,165.00
07/14/2015,21:13,2046.50,2046.50,2046.00,2046.00,1,161,162.00
07/14/2015,21:14,2046.00,2046.00,2044.75,2045.25,203,528,731.00
07/14/2015,21:15,2045.25,2046.25,2045.25,2045.50,316,127,443.00
07/14/2015,21:16,2045.50,2046.00,2045.25,2045.50,90,167,257.00
07/14/2015,21:17,2045.50,2046.00,2045.25,2045.50,112,134,246.00
07/14/2015,21:18,2045.75,2045.75,2045.50,2045.75,100,36,136.00
07/14/2015,21:19,2045.50,2045.75,2045.50,2045.50,2,4,6.00
07/14/2015,21:20,2045.50,2045.75,2045.25,2045.50,196,114,310.00
07/14/2015,21:21,2045.25,2045.50,2045.25,2045.25,3,5,8.00
07/14/2015,21:22,2045.50,2045.50,2045.25,2045.50,85,3,88.00
07/14/2015,21:23,2045.50,2045.50,2045.50,2045.50,35,0,35.00
07/14/2015,21:24,2045.25,2045.75,2045.25,2045.50,51,13,64.00
07/14/2015,21:25,2045.50,2045.75,2045.50,2045.75,77,11,88.00
07/14/2015,21:26,2045.50,2045.50,2045.25,2045.25,0,55,55.00
07/14/2015,21:27,2045.50,2045.50,2045.25,2045.25,3,3,6.00
07/14/2015,21:28,2045.50,2045.50,2045.50,2045.50,112,0,112.00
07/14/2015,21:29,2045.50,2045.50,2045.25,2045.50,3,4,7.00
07/14/2015,21:30,2045.50,2045.50,2045.25,2045.50,27,167,194.00
07/14/2015,21:31,2045.50,2045.75,2045.25,2045.50,88,58,146.00
07/14/2015,21:32,2045.50,2045.50,2045.25,2045.50,6,12,18.00
07/14/2015,21:33,2045.50,2045.50,2045.25,2045.25,38,1,39.00
07/14/2015,21:34,2045.25,2045.50,2045.25,2045.50,28,146,174.00
07/14/2015,21:35,2045.25,2045.50,2045.25,2045.50,2,24,26.00
07/14/2015,21:36,2045.50,2045.50,2045.25,2045.50,24,3,27.00
07/14/2015,21:37,2045.25,2045.25,2045.25,2045.25,0,51,51.00
07/14/2015,21:38,2045.25,2045.25,2045.00,2045.00,0,4,4.00
07/14/2015,21:39,2045.00,2045.25,2045.00,2045.00,3,113,116.00
07/14/2015,21:40,2044.75,2044.75,2044.50,2044.75,6,167,173.00
07/14/2015,21:41,2044.75,2044.75,2044.50,2044.50,3,41,44.00
07/14/2015,21:42,2044.50,2044.75,2044.50,2044.75,18,4,22.00
07/14/2015,21:43,2044.50,2044.75,2044.00,2044.25,6,313,319.00
07/14/2015,21:44,2044.25,2044.75,2044.00,2044.50,167,139,306.00
07/14/2015,21:45,2044.25,2044.50,2044.00,2044.25,113,233,346.00
07/14/2015,21:46,2044.25,2044.50,2044.25,2044.25,16,7,23.00
07/14/2015,21:47,2044.25,2044.50,2044.25,2044.25,22,85,107.00
07/14/2015,21:48,2044.25,2044.50,2044.25,2044.50,99,4,103.00
07/14/2015,21:49,2044.50,2044.75,2044.50,2044.75,16,15,31.00
07/14/2015,21:50,2044.50,2044.50,2044.50,2044.50,0,32,32.00
07/14/2015,21:51,2044.25,2044.50,2044.25,2044.50,80,25,105.00
07/14/2015,21:52,2044.50,2044.50,2044.50,2044.50,6,0,6.00
07/14/2015,21:53,2044.25,2044.50,2044.25,2044.25,22,11,33.00
07/14/2015,21:54,2044.50,2044.75,2044.50,2044.50,50,1,51.00
07/14/2015,21:55,2044.50,2044.75,2044.50,2044.50,6,70,76.00
07/14/2015,21:56,2044.25,2044.25,2044.25,2044.25,0,4,4.00
07/14/2015,21:57,2044.25,2044.50,2044.25,2044.25,24,13,37.00
07/14/2015,21:58,2044.50,2044.50,2044.00,2044.00,3,71,74.00
07/14/2015,21:59,2044.00,2044.00,2044.00,2044.00,0,26,26.00
07/14/2015,22:00,2044.00,2044.00,2044.00,2044.00,0,39,39.00
07/14/2015,22:01,2044.00,2044.25,2044.00,2044.25,38,2,40.00
07/14/2015,22:02,2044.00,2044.25,2044.00,2044.25,47,5,52.00
07/14/2015,22:03,2044.25,2044.50,2044.25,2044.25,63,28,91.00
07/14/2015,22:04,2044.25,2044.50,2044.00,2044.50,50,44,94.00
07/14/2015,22:05,2044.25,2044.50,2044.25,2044.25,16,59,75.00
07/14/2015,22:06,2044.25,2044.50,2044.25,2044.50,70,6,76.00
07/14/2015,22:07,2044.50,2044.50,2044.50,2044.50,3,0,3.00
07/14/2015,22:08,2044.50,2044.50,2044.25,2044.25,18,10,28.00
07/14/2015,22:09,2044.25,2044.75,2044.25,2044.75,21,5,26.00
07/14/2015,22:10,2044.50,2044.50,2044.50,2044.50,0,53,53.00
07/14/2015,22:11,2044.25,2044.25,2044.25,2044.25,0,1,1.00
07/14/2015,22:12,2044.50,2044.50,2044.50,2044.50,20,0,20.00
07/14/2015,22:13,2044.50,2044.50,2044.50,2044.50,15,0,15.00
07/14/2015,22:14,2044.50,2044.75,2044.50,2044.75,87,7,94.00
07/14/2015,22:15,2044.50,2044.75,2044.50,2044.75,21,5,26.00
07/14/2015,22:16,2044.75,2044.75,2044.50,2044.50,2,11,13.00
07/14/2015,22:17,2044.50,2044.50,2044.50,2044.50,0,18,18.00
07/14/2015,22:18,2044.50,2044.75,2044.50,2044.75,13,30,43.00
07/14/2015,22:19,2044.50,2044.50,2044.50,2044.50,0,7,7.00
07/14/2015,22:20,2044.50,2044.75,2044.50,2044.50,12,37,49.00
07/14/2015,22:21,2044.50,2044.50,2044.25,2044.25,0,46,46.00
07/14/2015,22:22,2044.25,2044.50,2044.25,2044.25,2,122,124.00
07/14/2015,22:23,2044.00,2044.50,2044.00,2044.50,86,4,90.00
07/14/2015,22:24,2044.50,2044.75,2044.50,2044.50,50,41,91.00
07/14/2015,22:25,2044.50,2044.50,2044.50,2044.50,0,6,6.00
07/14/2015,22:26,2044.50,2044.75,2044.50,2044.75,12,12,24.00
07/14/2015,22:27,2044.75,2044.75,2044.75,2044.75,37,0,37.00
07/14/2015,22:28,2044.75,2044.75,2044.25,2044.25,47,30,77.00
07/14/2015,22:29,2044.50,2044.50,2044.50,2044.50,12,0,12.00
07/14/2015,22:30,2044.25,2044.25,2044.25,2044.25,0,3,3.00
07/14/2015,22:31,2044.25,2044.25,2044.00,2044.25,59,167,226.00
07/14/2015,22:32,2044.25,2044.50,2044.00,2044.25,54,35,89.00
07/14/2015,22:33,2044.25,2044.50,2044.25,2044.50,10,6,16.00
07/14/2015,22:34,2044.25,2044.75,2044.25,2044.75,61,6,67.00
07/14/2015,22:35,2044.50,2044.75,2044.50,2044.75,4,20,24.00
07/14/2015,22:36,2044.75,2044.75,2044.25,2044.25,19,57,76.00
07/14/2015,22:37,2044.25,2044.25,2044.25,2044.25,0,14,14.00
07/14/2015,22:38,2044.50,2044.50,2044.50,2044.50,9,0,9.00
07/14/2015,22:39,2044.50,2044.50,2044.25,2044.25,8,2,10.00
07/14/2015,22:40,2044.25,2044.50,2044.25,2044.50,12,2,14.00
07/14/2015,22:41,2044.50,2044.50,2044.50,2044.50,106,0,106.00
07/14/2015,22:42,2044.25,2044.25,2044.25,2044.25,0,89,89.00
07/14/2015,22:43,2044.25,2044.25,2044.00,2044.00,3,91,94.00
07/14/2015,22:44,2044.00,2044.25,2044.00,2044.25,93,2,95.00
07/14/2015,22:45,2044.25,2044.25,2044.25,2044.25,15,0,15.00
07/14/2015,22:46,2044.00,2044.25,2044.00,2044.25,10,14,24.00
07/14/2015,22:47,2044.00,2044.25,2044.00,2044.25,16,3,19.00
07/14/2015,22:48,2044.25,2044.25,2044.00,2044.25,26,8,34.00
07/14/2015,22:49,2044.25,2044.25,2044.00,2044.25,31,1,32.00
07/14/2015,22:50,2044.25,2044.25,2044.00,2044.25,20,10,30.00
07/14/2015,22:51,2044.25,2044.25,2044.25,2044.25,9,0,9.00
07/14/2015,22:52,2044.25,2044.25,2044.00,2044.00,13,9,22.00
07/14/2015,22:53,2044.00,2044.25,2044.00,2044.25,8,3,11.00
07/14/2015,22:54,2044.00,2044.50,2044.00,2044.25,69,12,81.00
07/14/2015,22:55,2044.25,2044.50,2044.25,2044.50,52,8,60.00
07/14/2015,22:56,2044.50,2044.50,2044.50,2044.50,18,0,18.00
07/14/2015,22:57,2044.75,2044.75,2044.50,2044.75,19,1,20.00
07/14/2015,22:58,2044.75,2044.75,2044.50,2044.75,12,2,14.00
07/14/2015,22:59,2044.75,2044.75,2044.50,2044.75,8,12,20.00
07/14/2015,23:00,2044.50,2044.50,2044.50,2044.50,0,9,9.00
07/14/2015,23:01,2044.75,2044.75,2044.25,2044.25,1,24,25.00
07/14/2015,23:02,2044.25,2044.75,2044.25,2044.75,30,11,41.00
07/14/2015,23:03,2044.50,2044.75,2044.50,2044.75,4,16,20.00
07/14/2015,23:04,2044.50,2044.75,2044.50,2044.75,64,7,71.00
07/14/2015,23:05,2044.75,2044.75,2044.50,2044.50,7,26,33.00
07/14/2015,23:06,2044.50,2044.75,2044.50,2044.75,2,2,4.00
07/14/2015,23:07,2044.50,2044.75,2044.50,2044.50,73,25,98.00
07/14/2015,23:08,2044.50,2044.75,2044.50,2044.50,1,31,32.00
07/14/2015,23:09,2044.50,2044.75,2044.50,2044.75,1,3,4.00
07/14/2015,23:10,2044.50,2044.75,2044.50,2044.75,1,1,2.00
07/14/2015,23:11,2044.50,2044.50,2044.50,2044.50,0,4,4.00
07/14/2015,23:12,2044.50,2044.50,2044.50,2044.50,0,6,6.00
07/14/2015,23:13,2044.50,2044.75,2044.50,2044.75,3,5,8.00
07/14/2015,23:14,2044.75,2044.75,2044.50,2044.50,56,2,58.00
07/14/2015,23:15,2044.50,2044.50,2044.50,2044.50,0,7,7.00
07/14/2015,23:16,2044.50,2044.75,2044.50,2044.50,2,9,11.00
07/14/2015,23:17,2044.50,2044.75,2044.50,2044.75,3,2,5.00
07/14/2015,23:18,2044.50,2044.75,2044.50,2044.50,1,7,8.00
07/14/2015,23:19,2044.50,2044.75,2044.25,2044.50,2,40,42.00
07/14/2015,23:20,2044.50,2044.75,2044.50,2044.50,18,8,26.00
07/14/2015,23:22,2044.50,2044.50,2044.50,2044.50,0,2,2.00
07/14/2015,23:23,2044.50,2044.75,2044.50,2044.75,27,32,59.00
07/14/2015,23:24,2044.75,2044.75,2044.75,2044.75,1,0,1.00
07/14/2015,23:25,2044.50,2044.75,2044.50,2044.50,9,26,35.00
07/14/2015,23:26,2044.50,2044.50,2044.25,2044.50,2,65,67.00
07/14/2015,23:27,2044.50,2044.50,2044.50,2044.50,3,0,3.00
07/14/2015,23:28,2044.25,2044.25,2044.25,2044.25,0,115,115.00
07/14/2015,23:29,2044.25,2044.50,2044.25,2044.25,1,11,12.00
07/14/2015,23:30,2044.50,2044.50,2044.50,2044.50,47,0,47.00
07/14/2015,23:31,2044.25,2044.50,2044.25,2044.25,1,3,4.00
07/14/2015,23:32,2044.25,2044.25,2044.25,2044.25,0,2,2.00
07/14/2015,23:33,2044.25,2044.50,2044.25,2044.50,50,7,57.00
07/14/2015,23:34,2044.50,2044.50,2044.00,2044.25,83,88,171.00
07/14/2015,23:36,2044.25,2044.25,2044.00,2044.00,1,2,3.00
07/14/2015,23:37,2044.25,2044.25,2044.00,2044.00,16,9,25.00
07/14/2015,23:38,2044.00,2044.00,2044.00,2044.00,0,36,36.00
07/14/2015,23:39,2044.00,2044.00,2043.75,2044.00,1,109,110.00
07/14/2015,23:40,2043.75,2043.75,2043.25,2043.50,39,281,320.00
07/14/2015,23:41,2043.50,2043.50,2043.00,2043.50,179,261,440.00
07/14/2015,23:42,2043.50,2043.50,2043.50,2043.50,64,0,64.00
07/14/2015,23:43,2043.50,2043.50,2043.50,2043.50,16,0,16.00
07/14/2015,23:44,2043.75,2043.75,2043.50,2043.75,89,1,90.00
07/14/2015,23:45,2043.75,2043.75,2043.75,2043.75,11,0,11.00
07/14/2015,23:46,2043.50,2043.75,2043.50,2043.75,5,2,7.00
07/14/2015,23:47,2043.75,2043.75,2043.75,2043.75,2,0,2.00
07/14/2015,23:48,2043.75,2043.75,2043.75,2043.75,2,0,2.00
07/14/2015,23:49,2043.75,2043.75,2043.50,2043.50,2,1,3.00
07/14/2015,23:50,2043.50,2043.50,2043.25,2043.25,8,106,114.00
07/14/2015,23:51,2043.50,2043.50,2043.25,2043.25,1,69,70.00
07/14/2015,23:52,2043.25,2043.25,2043.25,2043.25,0,31,31.00
07/14/2015,23:53,2043.25,2043.25,2043.25,2043.25,0,27,27.00
07/14/2015,23:54,2043.25,2043.50,2043.25,2043.25,17,64,81.00
07/14/2015,23:55,2043.25,2043.50,2043.25,2043.50,35,20,55.00
07/14/2015,23:56,2043.50,2043.75,2043.25,2043.25,8,21,29.00
07/14/2015,23:57,2043.25,2043.50,2043.25,2043.50,27,3,30.00
07/14/2015,23:58,2043.50,2043.50,2043.50,2043.50,9,0,9.00
07/14/2015,23:59,2043.25,2043.50,2043.25,2043.25,21,9,30.00
07/15/2015,00:00,2043.25,2043.25,2043.00,2043.25,12,25,37.00
07/15/2015,00:01,2043.25,2043.75,2043.25,2043.75,63,45,108.00
07/15/2015,00:02,2043.50,2043.75,2043.25,2043.50,11,31,42.00
07/15/2015,00:03,2043.50,2043.50,2043.50,2043.50,13,0,13.00
07/15/2015,00:04,2043.75,2044.00,2043.50,2044.00,105,2,107.00
07/15/2015,00:05,2044.00,2044.00,2043.75,2044.00,19,2,21.00
07/15/2015,00:06,2044.00,2044.00,2043.50,2043.50,5,33,38.00
07/15/2015,00:07,2043.75,2043.75,2043.50,2043.50,1,7,8.00
07/15/2015,00:08,2043.50,2043.50,2043.50,2043.50,0,4,4.00
07/15/2015,00:09,2043.50,2043.50,2043.50,2043.50,0,10,10.00
07/15/2015,00:10,2043.50,2043.75,2043.50,2043.50,1,12,13.00
07/15/2015,00:11,2043.50,2043.50,2043.00,2043.25,3,99,102.00
07/15/2015,00:12,2043.25,2043.25,2043.25,2043.25,25,0,25.00
07/15/2015,00:13,2043.00,2043.25,2043.00,2043.25,1,5,6.00
07/15/2015,00:14,2043.25,2043.50,2043.25,2043.25,51,19,70.00
07/15/2015,00:15,2043.25,2043.25,2043.00,2043.25,40,32,72.00
07/15/2015,00:16,2043.00,2043.25,2042.75,2042.75,2,345,347.00
07/15/2015,00:17,2043.00,2043.00,2043.00,2043.00,11,0,11.00
07/15/2015,00:18,2042.75,2043.00,2042.75,2043.00,1,3,4.00
07/15/2015,00:19,2043.00,2043.00,2042.75,2043.00,46,9,55.00
07/15/2015,00:20,2043.25,2043.25,2043.00,2043.00,1,1,2.00
07/15/2015,00:21,2043.00,2043.25,2043.00,2043.25,16,2,18.00
07/15/2015,00:22,2043.25,2043.25,2043.25,2043.25,1,0,1.00
07/15/2015,00:23,2043.50,2043.75,2043.25,2043.75,52,4,56.00
07/15/2015,00:24,2043.50,2043.50,2043.25,2043.25,0,14,14.00
07/15/2015,00:26,2043.25,2043.25,2043.00,2043.00,0,44,44.00
07/15/2015,00:27,2043.00,2043.00,2042.75,2042.75,0,70,70.00
07/15/2015,00:28,2043.00,2043.00,2042.50,2042.50,5,227,232.00
07/15/2015,00:29,2042.25,2042.75,2042.25,2042.75,208,6,214.00
07/15/2015,00:30,2042.50,2043.00,2042.50,2043.00,94,9,103.00
07/15/2015,00:31,2043.00,2043.25,2043.00,2043.25,9,5,14.00
07/15/2015,00:32,2043.00,2043.25,2043.00,2043.25,1,1,2.00
07/15/2015,00:33,2043.25,2043.50,2043.00,2043.25,96,6,102.00
07/15/2015,00:34,2043.25,2043.25,2043.00,2043.00,0,23,23.00
07/15/2015,00:35,2043.00,2043.25,2043.00,2043.25,1,1,2.00
07/15/2015,00:36,2043.00,2043.25,2043.00,2043.00,4,3,7.00
07/15/2015,00:37,2043.00,2043.00,2043.00,2043.00,0,76,76.00
07/15/2015,00:38,2043.00,2043.00,2043.00,2043.00,0,4,4.00
07/15/2015,00:39,2043.00,2043.25,2043.00,2043.25,2,2,4.00
07/15/2015,00:40,2043.00,2043.25,2043.00,2043.00,36,3,39.00
07/15/2015,00:41,2043.25,2044.25,2043.25,2044.25,281,1,282.00
07/15/2015,00:42,2044.00,2044.00,2043.50,2043.75,6,221,227.00
07/15/2015,00:43,2043.50,2043.75,2043.50,2043.75,1,1,2.00
07/15/2015,00:44,2043.75,2044.00,2043.75,2043.75,65,6,71.00
07/15/2015,00:45,2043.75,2043.75,2043.50,2043.50,2,18,20.00
07/15/2015,00:46,2043.75,2043.75,2043.25,2043.25,4,52,56.00
07/15/2015,00:47,2043.50,2043.50,2043.50,2043.50,4,0,4.00
07/15/2015,00:48,2043.25,2043.75,2043.25,2043.75,31,1,32.00
07/15/2015,00:49,2043.75,2043.75,2043.75,2043.75,7,0,7.00
07/15/2015,00:50,2044.00,2044.00,2043.75,2044.00,7,2,9.00
07/15/2015,00:51,2044.00,2044.00,2043.75,2044.00,21,2,23.00
07/15/2015,00:52,2043.75,2044.00,2043.75,2044.00,39,76,115.00
07/15/2015,00:53,2044.00,2044.50,2044.00,2044.50,206,5,211.00
07/15/2015,00:54,2044.50,2044.75,2044.25,2044.50,56,35,91.00
07/15/2015,00:55,2044.50,2044.50,2044.50,2044.50,13,0,13.00
07/15/2015,00:56,2044.50,2044.50,2044.25,2044.25,3,53,56.00
07/15/2015,00:57,2044.00,2044.00,2044.00,2044.00,0,18,18.00
07/15/2015,00:58,2044.00,2044.00,2044.00,2044.00,0,2,2.00
07/15/2015,00:59,2044.00,2044.00,2044.00,2044.00,0,29,29.00
07/15/2015,01:00,2044.00,2044.00,2043.50,2043.75,5,90,95.00
07/15/2015,01:01,2043.75,2043.75,2043.25,2043.50,35,32,67.00
07/15/2015,01:02,2043.25,2044.00,2043.25,2043.75,234,150,384.00
07/15/2015,01:03,2043.50,2044.00,2043.50,2044.00,57,41,98.00
07/15/2015,01:04,2044.00,2044.00,2043.75,2043.75,24,22,46.00
07/15/2015,01:05,2043.50,2044.00,2043.50,2043.50,26,46,72.00
07/15/2015,01:06,2043.50,2043.75,2043.50,2043.50,15,11,26.00
07/15/2015,01:07,2043.75,2043.75,2043.25,2043.50,37,28,65.00
07/15/2015,01:08,2043.25,2043.50,2043.25,2043.25,38,148,186.00
07/15/2015,01:09,2043.25,2043.25,2043.00,2043.25,47,48,95.00
07/15/2015,01:10,2043.25,2043.25,2043.25,2043.25,3,0,3.00
07/15/2015,01:11,2043.50,2044.25,2043.50,2044.25,239,42,281.00
07/15/2015,01:12,2044.25,2044.50,2044.00,2044.25,198,30,228.00
07/15/2015,01:13,2044.50,2044.50,2044.00,2044.25,52,95,147.00
07/15/2015,01:14,2044.25,2044.25,2044.25,2044.25,0,5,5.00
07/15/2015,01:15,2044.25,2044.25,2044.00,2044.00,0,19,19.00
07/15/2015,01:16,2044.25,2044.25,2043.75,2043.75,1,85,86.00
07/15/2015,01:17,2043.50,2043.75,2043.50,2043.75,4,1,5.00
07/15/2015,01:18,2043.75,2043.75,2043.50,2043.50,59,43,102.00
07/15/2015,01:19,2043.50,2044.25,2043.50,2044.25,146,63,209.00
07/15/2015,01:20,2044.00,2044.00,2044.00,2044.00,0,125,125.00
07/15/2015,01:21,2044.00,2044.00,2043.75,2043.75,0,67,67.00
07/15/2015,01:22,2043.50,2043.50,2043.25,2043.25,0,272,272.00
07/15/2015,01:23,2043.50,2043.75,2043.25,2043.75,65,8,73.00
07/15/2015,01:24,2043.50,2043.50,2043.50,2043.50,0,7,7.00
07/15/2015,01:25,2043.50,2043.50,2043.50,2043.50,0,44,44.00
07/15/2015,01:26,2043.50,2043.50,2043.00,2043.00,0,136,136.00
07/15/2015,01:27,2043.00,2043.25,2043.00,2043.25,16,5,21.00
07/15/2015,01:28,2043.25,2043.50,2043.25,2043.50,14,42,56.00
07/15/2015,01:29,2043.50,2043.50,2043.00,2043.25,5,48,53.00
07/15/2015,01:30,2043.25,2043.50,2043.25,2043.50,68,96,164.00
07/15/2015,01:31,2043.25,2043.25,2043.25,2043.25,0,142,142.00
07/15/2015,01:32,2043.25,2043.50,2043.25,2043.25,32,31,63.00
07/15/2015,01:33,2043.50,2043.75,2043.25,2043.75,233,2,235.00
07/15/2015,01:34,2043.75,2044.25,2043.75,2044.25,165,1,166.00
07/15/2015,01:35,2044.25,2044.50,2044.00,2044.25,57,13,70.00
07/15/2015,01:36,2044.25,2044.50,2044.25,2044.50,51,28,79.00
07/15/2015,01:37,2044.50,2044.75,2044.25,2044.50,87,6,93.00
07/15/2015,01:38,2044.50,2044.75,2044.50,2044.50,77,7,84.00
07/15/2015,01:39,2044.50,2044.50,2044.50,2044.50,0,176,176.00
07/15/2015,01:40,2044.25,2044.25,2044.00,2044.00,0,224,224.00
07/15/2015,01:41,2044.25,2044.50,2043.75,2043.75,67,225,292.00
07/15/2015,01:42,2043.75,2044.00,2043.75,2043.75,30,28,58.00
07/15/2015,01:43,2043.75,2044.25,2043.75,2044.25,64,3,67.00
07/15/2015,01:44,2044.25,2044.25,2044.00,2044.00,45,23,68.00
07/15/2015,01:45,2044.25,2044.25,2044.25,2044.25,78,0,78.00
07/15/2015,01:46,2044.00,2044.25,2044.00,2044.25,34,3,37.00
07/15/2015,01:47,2044.25,2044.50,2044.25,2044.50,97,21,118.00
07/15/2015,01:48,2044.50,2044.50,2044.25,2044.25,39,17,56.00
07/15/2015,01:49,2044.25,2044.50,2044.00,2044.00,34,40,74.00
07/15/2015,01:50,2044.00,2044.25,2044.00,2044.25,75,6,81.00
07/15/2015,01:51,2044.00,2044.00,2044.00,2044.00,0,93,93.00
07/15/2015,01:52,2043.75,2044.25,2043.75,2044.25,101,4,105.00
07/15/2015,01:53,2044.25,2044.50,2044.00,2044.50,89,5,94.00
07/15/2015,01:54,2044.25,2044.25,2044.00,2044.00,42,53,95.00
07/15/2015,01:55,2044.25,2044.50,2044.25,2044.50,72,0,72.00
07/15/2015,01:56,2044.25,2044.50,2044.25,2044.50,31,37,68.00
07/15/2015,01:57,2044.50,2044.75,2044.25,2044.50,56,54,110.00
07/15/2015,01:58,2044.50,2044.50,2044.25,2044.50,124,1,125.00
07/15/2015,01:59,2044.50,2044.75,2044.25,2044.50,41,102,143.00
07/15/2015,02:00,2044.50,2044.75,2044.50,2044.50,98,17,115.00
07/15/2015,02:01,2044.50,2045.00,2044.25,2044.75,483,188,671.00
07/15/2015,02:02,2045.00,2045.00,2044.25,2044.25,257,281,538.00
07/15/2015,02:03,2044.25,2044.75,2044.00,2044.25,159,252,411.00
07/15/2015,02:04,2044.50,2044.75,2044.25,2044.50,170,178,348.00
07/15/2015,02:05,2044.50,2044.50,2044.00,2044.00,79,178,257.00
07/15/2015,02:06,2044.00,2044.25,2043.75,2044.25,188,74,262.00
07/15/2015,02:07,2044.25,2044.25,2044.00,2044.25,163,10,173.00
07/15/2015,02:08,2044.50,2044.75,2044.25,2044.75,198,1,199.00
07/15/2015,02:09,2044.75,2044.75,2044.50,2044.75,315,20,335.00
07/15/2015,02:10,2044.75,2044.75,2044.50,2044.50,120,127,247.00
07/15/2015,02:11,2044.50,2044.75,2044.25,2044.50,120,98,218.00
07/15/2015,02:12,2044.75,2044.75,2044.50,2044.75,64,139,203.00
07/15/2015,02:13,2044.50,2044.75,2044.50,2044.75,30,7,37.00
07/15/2015,02:14,2044.75,2044.75,2044.00,2044.25,63,173,236.00
07/15/2015,02:15,2044.00,2044.25,2043.50,2043.75,12,272,284.00
07/15/2015,02:16,2043.75,2044.00,2043.50,2043.75,144,232,376.00
07/15/2015,02:17,2044.00,2044.00,2043.75,2044.00,40,181,221.00
07/15/2015,02:18,2043.75,2044.00,2043.50,2043.75,83,173,256.00
07/15/2015,02:19,2043.75,2044.25,2043.75,2044.25,152,12,164.00
07/15/2015,02:20,2044.25,2044.50,2044.25,2044.25,325,17,342.00
07/15/2015,02:21,2044.25,2044.50,2044.25,2044.50,17,209,226.00
07/15/2015,02:22,2044.25,2044.50,2044.25,2044.25,46,379,425.00
07/15/2015,02:23,2044.25,2044.50,2044.00,2044.25,139,113,252.00
07/15/2015,02:24,2044.00,2044.25,2043.75,2044.00,37,227,264.00
07/15/2015,02:25,2043.75,2044.00,2043.75,2044.00,78,106,184.00
07/15/2015,02:26,2044.00,2044.25,2043.75,2043.75,37,92,129.00
07/15/2015,02:27,2044.00,2044.25,2043.75,2044.25,121,49,170.00
07/15/2015,02:28,2044.25,2044.25,2044.00,2044.25,91,119,210.00
07/15/2015,02:29,2044.00,2044.25,2043.75,2044.00,114,83,197.00
07/15/2015,02:30,2044.25,2044.25,2043.75,2044.00,91,98,189.00
07/15/2015,02:31,2044.00,2044.25,2043.75,2043.75,66,156,222.00
07/15/2015,02:32,2043.75,2043.75,2043.25,2043.25,32,363,395.00
07/15/2015,02:33,2043.25,2043.75,2043.25,2043.50,26,119,145.00
07/15/2015,02:34,2043.50,2043.75,2043.25,2043.25,2,183,185.00
07/15/2015,02:35,2043.25,2043.50,2043.00,2043.00,291,387,678.00
07/15/2015,02:36,2043.25,2043.25,2043.00,2043.00,36,347,383.00
07/15/2015,02:37,2043.00,2043.50,2043.00,2043.25,112,227,339.00
07/15/2015,02:38,2043.25,2043.50,2043.25,2043.50,23,61,84.00
07/15/2015,02:39,2043.50,2043.50,2043.25,2043.25,20,3,23.00
07/15/2015,02:40,2043.50,2043.50,2043.00,2043.00,2,229,231.00
07/15/2015,02:41,2043.25,2043.25,2043.00,2043.25,133,114,247.00
07/15/2015,02:42,2043.00,2043.25,2043.00,2043.25,1,56,57.00
07/15/2015,02:43,2043.00,2043.25,2042.75,2043.00,7,67,74.00
07/15/2015,02:44,2043.00,2043.25,2042.75,2042.75,38,58,96.00
07/15/2015,02:45,2043.00,2043.00,2042.75,2042.75,50,115,165.00
07/15/2015,02:46,2042.50,2043.00,2042.50,2043.00,376,62,438.00
07/15/2015,02:47,2042.75,2043.00,2042.75,2043.00,52,6,58.00
07/15/2015,02:48,2043.00,2043.00,2042.50,2042.75,40,141,181.00
07/15/2015,02:49,2042.75,2042.75,2042.50,2042.50,192,23,215.00
07/15/2015,02:50,2042.75,2043.00,2042.50,2042.75,55,73,128.00
07/15/2015,02:51,2043.00,2043.25,2042.75,2043.25,71,38,109.00
07/15/2015,02:52,2043.00,2043.25,2043.00,2043.00,15,97,112.00
07/15/2015,02:53,2043.00,2043.25,2042.75,2043.00,19,55,74.00
07/15/2015,02:54,2043.00,2043.00,2042.75,2043.00,15,9,24.00
07/15/2015,02:55,2043.00,2043.00,2042.50,2042.75,190,123,313.00
07/15/2015,02:56,2042.50,2042.75,2042.25,2042.50,171,157,328.00
07/15/2015,02:57,2042.50,2042.50,2041.75,2042.00,167,564,731.00
07/15/2015,02:58,2042.25,2042.25,2042.00,2042.25,90,41,131.00
07/15/2015,02:59,2042.25,2042.50,2042.00,2042.25,46,40,86.00
07/15/2015,03:00,2042.25,2042.50,2042.00,2042.50,129,34,163.00
07/15/2015,03:01,2042.50,2042.50,2042.00,2042.25,4,368,372.00
07/15/2015,03:02,2042.25,2042.25,2042.25,2042.25,120,0,120.00
07/15/2015,03:03,2042.25,2043.00,2042.25,2043.00,505,0,505.00
07/15/2015,03:04,2042.75,2042.75,2042.75,2042.75,0,77,77.00
07/15/2015,03:05,2043.00,2043.00,2042.50,2042.50,2,27,29.00
07/15/2015,03:06,2042.75,2042.75,2042.50,2042.75,29,127,156.00
07/15/2015,03:07,2043.00,2043.25,2042.75,2043.25,192,5,197.00
07/15/2015,03:08,2043.25,2043.25,2043.00,2043.25,96,21,117.00
07/15/2015,03:09,2043.00,2043.00,2042.75,2043.00,97,117,214.00
07/15/2015,03:10,2043.00,2043.00,2042.75,2043.00,86,5,91.00
07/15/2015,03:11,2043.00,2043.00,2043.00,2043.00,46,0,46.00
07/15/2015,03:12,2042.75,2043.00,2042.75,2042.75,64,10,74.00
07/15/2015,03:13,2042.75,2042.75,2042.50,2042.50,0,205,205.00
07/15/2015,03:14,2042.50,2042.50,2042.00,2042.00,0,268,268.00
07/15/2015,03:15,2042.25,2042.25,2042.00,2042.00,164,93,257.00
07/15/2015,03:16,2042.25,2042.50,2042.00,2042.50,97,91,188.00
07/15/2015,03:17,2042.50,2042.50,2042.25,2042.50,136,6,142.00
07/15/2015,03:18,2042.50,2042.75,2042.50,2042.75,45,0,45.00
07/15/2015,03:19,2042.75,2042.75,2042.50,2042.75,9,12,21.00
07/15/2015,03:20,2042.50,2043.00,2042.50,2042.75,123,76,199.00
07/15/2015,03:21,2042.75,2042.75,2042.50,2042.75,5,18,23.00
07/15/2015,03:22,2042.50,2043.00,2042.50,2042.75,66,470,536.00
07/15/2015,03:23,2043.00,2043.00,2042.50,2043.00,30,193,223.00
07/15/2015,03:24,2042.75,2042.75,2042.75,2042.75,0,26,26.00
07/15/2015,03:25,2042.75,2043.00,2042.75,2043.00,2,108,110.00
07/15/2015,03:26,2042.75,2042.75,2042.75,2042.75,0,64,64.00
07/15/2015,03:27,2042.75,2043.00,2042.75,2042.75,3,70,73.00
07/15/2015,03:28,2043.00,2043.00,2042.75,2043.00,130,14,144.00
07/15/2015,03:29,2043.25,2043.25,2043.00,2043.25,17,10,27.00
07/15/2015,03:30,2043.25,2044.00,2043.25,2043.75,425,123,548.00
07/15/2015,03:31,2043.50,2043.75,2043.00,2043.25,85,240,325.00
07/15/2015,03:32,2043.25,2043.25,2043.00,2043.00,5,60,65.00
07/15/2015,03:33,2043.25,2043.25,2043.00,2043.00,69,1,70.00
07/15/2015,03:34,2043.00,2043.25,2043.00,2043.00,4,159,163.00
07/15/2015,03:35,2043.00,2043.50,2043.00,2043.25,132,51,183.00
07/15/2015,03:36,2043.25,2043.50,2043.25,2043.50,1,145,146.00
07/15/2015,03:37,2043.50,2043.50,2043.25,2043.25,17,97,114.00
07/15/2015,03:38,2043.25,2043.25,2043.00,2043.00,13,44,57.00
07/15/2015,03:39,2043.25,2043.25,2043.25,2043.25,86,0,86.00
07/15/2015,03:40,2043.25,2043.50,2043.25,2043.25,58,37,95.00
07/15/2015,03:41,2043.25,2043.25,2043.00,2043.00,1,62,63.00
07/15/2015,03:42,2043.00,2043.00,2043.00,2043.00,0,26,26.00
07/15/2015,03:43,2042.75,2043.00,2042.75,2043.00,54,11,65.00
07/15/2015,03:44,2043.00,2043.00,2042.75,2043.00,10,16,26.00
07/15/2015,03:45,2042.75,2043.00,2042.50,2043.00,139,286,425.00
07/15/2015,03:46,2043.00,2043.00,2042.75,2042.75,22,18,40.00
07/15/2015,03:47,2042.75,2042.75,2042.75,2042.75,0,19,19.00
07/15/2015,03:48,2043.00,2043.25,2042.75,2043.00,97,91,188.00
07/15/2015,03:49,2042.75,2042.75,2042.50,2042.75,64,81,145.00
07/15/2015,03:50,2043.00,2043.00,2042.75,2043.00,127,3,130.00
07/15/2015,03:51,2043.00,2043.25,2043.00,2043.25,203,129,332.00
07/15/2015,03:52,2043.25,2043.75,2043.00,2043.50,297,255,552.00
07/15/2015,03:53,2043.50,2043.50,2043.00,2043.25,20,100,120.00
07/15/2015,03:54,2043.50,2043.75,2043.00,2043.75,208,271,479.00
07/15/2015,03:55,2043.75,2043.75,2043.50,2043.75,122,73,195.00
07/15/2015,03:56,2043.75,2044.25,2043.75,2043.75,125,64,189.00
07/15/2015,03:57,2044.00,2044.00,2043.25,2043.50,6,243,249.00
07/15/2015,03:58,2043.50,2043.75,2043.50,2043.50,110,99,209.00
07/15/2015,03:59,2043.50,2043.75,2043.50,2043.75,171,1,172.00
07/15/2015,04:00,2043.75,2043.75,2043.50,2043.75,22,2,24.00
07/15/2015,04:01,2044.00,2044.00,2043.75,2044.00,14,16,30.00
07/15/2015,04:02,2044.00,2044.00,2043.75,2043.75,4,186,190.00
07/15/2015,04:03,2043.75,2043.75,2043.50,2043.75,1,63,64.00
07/15/2015,04:04,2043.75,2043.75,2043.75,2043.75,1,0,1.00
07/15/2015,04:05,2043.75,2043.75,2043.75,2043.75,12,0,12.00
07/15/2015,04:06,2043.50,2043.75,2043.50,2043.50,5,134,139.00
07/15/2015,04:07,2043.50,2043.50,2043.50,2043.50,0,52,52.00
07/15/2015,04:08,2043.50,2043.75,2043.50,2043.75,1,31,32.00
07/15/2015,04:09,2043.75,2043.75,2043.50,2043.50,171,77,248.00
07/15/2015,04:10,2043.50,2043.50,2043.50,2043.50,0,65,65.00
07/15/2015,04:11,2043.50,2043.50,2043.25,2043.50,35,5,40.00
07/15/2015,04:12,2043.50,2043.75,2043.50,2043.75,28,1,29.00
07/15/2015,04:13,2043.75,2043.75,2043.25,2043.50,19,10,29.00
07/15/2015,04:14,2043.50,2043.50,2043.50,2043.50,90,0,90.00
07/15/2015,04:15,2043.50,2043.50,2043.25,2043.50,203,51,254.00
07/15/2015,04:16,2043.50,2043.50,2043.50,2043.50,164,0,164.00
07/15/2015,04:17,2043.25,2043.50,2043.25,2043.25,5,4,9.00
07/15/2015,04:18,2043.25,2043.25,2043.00,2043.00,5,81,86.00
07/15/2015,04:19,2043.25,2043.25,2043.00,2043.25,54,110,164.00
07/15/2015,04:20,2043.25,2043.25,2043.00,2043.00,2,34,36.00
07/15/2015,04:21,2042.75,2043.25,2042.75,2043.00,140,181,321.00
07/15/2015,04:22,2043.00,2043.25,2043.00,2043.25,112,14,126.00
07/15/2015,04:23,2043.00,2043.25,2043.00,2043.25,90,2,92.00
07/15/2015,04:24,2043.25,2043.25,2043.25,2043.25,32,0,32.00
07/15/2015,04:25,2043.25,2043.75,2043.25,2043.50,116,71,187.00
07/15/2015,04:26,2043.50,2043.50,2043.25,2043.50,30,5,35.00
07/15/2015,04:27,2043.75,2043.75,2043.50,2043.50,176,4,180.00
07/15/2015,04:28,2043.75,2043.75,2043.50,2043.50,30,3,33.00
07/15/2015,04:29,2043.50,2043.75,2043.25,2043.50,10,53,63.00
07/15/2015,04:30,2043.25,2043.75,2043.25,2043.50,74,8,82.00
07/15/2015,04:31,2043.50,2043.50,2043.00,2043.25,69,295,364.00
07/15/2015,04:32,2043.25,2043.25,2043.25,2043.25,38,0,38.00
07/15/2015,04:33,2043.25,2043.25,2043.00,2043.25,20,3,23.00
07/15/2015,04:34,2043.25,2043.50,2043.25,2043.25,81,57,138.00
07/15/2015,04:35,2043.25,2043.50,2043.25,2043.50,2,49,51.00
07/15/2015,04:36,2043.50,2043.50,2043.25,2043.25,1,3,4.00
07/15/2015,04:37,2043.25,2043.50,2043.25,2043.25,1,64,65.00
07/15/2015,04:38,2043.25,2043.25,2043.25,2043.25,0,48,48.00
07/15/2015,04:39,2043.25,2043.25,2043.00,2043.00,0,77,77.00
07/15/2015,04:40,2043.00,2043.25,2043.00,2043.00,2,6,8.00
07/15/2015,04:41,2043.25,2043.25,2043.25,2043.25,54,0,54.00
07/15/2015,04:42,2043.25,2043.25,2043.00,2043.00,1,59,60.00
07/15/2015,04:43,2043.25,2043.25,2043.00,2043.25,73,1,74.00
07/15/2015,04:44,2043.00,2043.00,2042.75,2043.00,10,489,499.00
07/15/2015,04:45,2042.75,2042.75,2042.75,2042.75,0,42,42.00
07/15/2015,04:46,2042.75,2042.75,2042.75,2042.75,0,5,5.00
07/15/2015,04:47,2043.00,2043.25,2043.00,2043.25,333,0,333.00
07/15/2015,04:48,2043.25,2043.50,2043.25,2043.25,305,78,383.00
07/15/2015,04:49,2043.25,2043.50,2043.00,2043.25,42,20,62.00
07/15/2015,04:50,2043.25,2043.25,2043.25,2043.25,0,94,94.00
07/15/2015,04:51,2043.25,2043.25,2043.00,2043.00,0,357,357.00
07/15/2015,04:52,2043.25,2043.50,2043.00,2043.25,80,3,83.00
07/15/2015,04:53,2043.50,2043.50,2043.50,2043.50,60,0,60.00
07/15/2015,04:54,2043.25,2043.25,2043.25,2043.25,0,283,283.00
07/15/2015,04:55,2043.25,2043.50,2043.25,2043.50,1,5,6.00
07/15/2015,04:56,2043.25,2043.50,2043.25,2043.50,8,17,25.00
07/15/2015,04:57,2043.50,2043.50,2043.25,2043.25,1,1,2.00
07/15/2015,04:58,2043.50,2043.50,2043.00,2043.25,128,41,169.00
07/15/2015,04:59,2043.25,2043.25,2043.25,2043.25,57,0,57.00
07/15/2015,05:00,2043.00,2043.25,2043.00,2043.00,1,3,4.00
07/15/2015,05:01,2043.25,2043.25,2043.00,2043.25,15,1,16.00
07/15/2015,05:02,2043.00,2043.25,2043.00,2043.25,2,1,3.00
07/15/2015,05:03,2043.25,2043.50,2043.00,2043.50,38,4,42.00
07/15/2015,05:04,2043.50,2043.50,2043.00,2043.25,9,153,162.00
07/15/2015,05:05,2043.25,2043.25,2043.00,2043.25,34,92,126.00
07/15/2015,05:06,2043.25,2043.25,2043.25,2043.25,4,0,4.00
07/15/2015,05:07,2043.25,2043.25,2042.75,2043.00,79,151,230.00
07/15/2015,05:08,2043.00,2043.00,2042.75,2043.00,66,1,67.00
07/15/2015,05:09,2043.25,2043.25,2043.00,2043.25,7,11,18.00
07/15/2015,05:10,2043.25,2043.25,2043.00,2043.00,96,1,97.00
07/15/2015,05:11,2043.25,2043.25,2043.00,2043.25,7,10,17.00
07/15/2015,05:12,2043.00,2043.25,2043.00,2043.00,1,4,5.00
07/15/2015,05:13,2043.25,2043.25,2043.00,2043.00,3,2,5.00
07/15/2015,05:14,2043.00,2043.00,2043.00,2043.00,0,16,16.00
07/15/2015,05:15,2043.00,2043.25,2043.00,2043.25,4,138,142.00
07/15/2015,05:16,2043.00,2043.00,2043.00,2043.00,0,38,38.00
07/15/2015,05:17,2043.25,2043.25,2043.00,2043.25,191,49,240.00
07/15/2015,05:18,2043.50,2043.50,2043.25,2043.25,146,10,156.00
07/15/2015,05:19,2043.50,2043.50,2043.25,2043.50,571,2,573.00
07/15/2015,05:20,2043.25,2043.50,2043.25,2043.50,100,10,110.00
07/15/2015,05:21,2043.50,2043.50,2043.25,2043.50,94,87,181.00
07/15/2015,05:22,2043.50,2043.50,2043.50,2043.50,5,0,5.00
07/15/2015,05:23,2043.25,2043.50,2043.25,2043.50,4,81,85.00
07/15/2015,05:24,2043.25,2043.50,2043.25,2043.25,21,26,47.00
07/15/2015,05:25,2043.50,2043.50,2043.50,2043.50,127,0,127.00
07/15/2015,05:26,2043.50,2043.75,2043.50,2043.75,103,42,145.00
07/15/2015,05:27,2043.75,2043.75,2043.50,2043.75,19,25,44.00
07/15/2015,05:28,2043.50,2043.75,2043.50,2043.50,39,348,387.00
07/15/2015,05:29,2043.75,2043.75,2043.50,2043.50,2,1,3.00
07/15/2015,05:30,2043.75,2043.75,2043.75,2043.75,2,0,2.00
07/15/2015,05:31,2043.50,2043.75,2043.50,2043.75,3,37,40.00
07/15/2015,05:32,2043.50,2043.75,2043.50,2043.75,10,3,13.00
07/15/2015,05:33,2043.50,2043.75,2043.50,2043.75,3,11,14.00
07/15/2015,05:34,2043.75,2043.75,2043.25,2043.25,1,687,688.00
07/15/2015,05:35,2043.25,2043.25,2043.00,2043.25,20,61,81.00
07/15/2015,05:36,2043.25,2043.25,2043.00,2043.00,97,9,106.00
07/15/2015,05:37,2043.00,2043.50,2043.00,2043.25,53,13,66.00
07/15/2015,05:38,2043.25,2043.25,2042.50,2042.75,68,406,474.00
07/15/2015,05:39,2042.75,2043.00,2042.75,2042.75,5,20,25.00
07/15/2015,05:40,2043.00,2043.00,2043.00,2043.00,168,0,168.00
07/15/2015,05:41,2042.75,2043.00,2042.75,2042.75,14,3,17.00
07/15/2015,05:42,2043.00,2043.25,2042.75,2043.25,266,5,271.00
07/15/2015,05:43,2043.25,2043.25,2042.75,2043.00,186,142,328.00
07/15/2015,05:44,2043.00,2043.00,2042.75,2043.00,112,6,118.00
07/15/2015,05:45,2042.75,2042.75,2042.50,2042.75,65,107,172.00
07/15/2015,05:46,2042.50,2042.75,2042.50,2042.75,32,4,36.00
07/15/2015,05:47,2042.75,2042.75,2042.50,2042.75,28,30,58.00
07/15/2015,05:48,2042.75,2042.75,2042.75,2042.75,165,0,165.00
07/15/2015,05:49,2042.75,2042.75,2042.50,2042.75,34,230,264.00
07/15/2015,05:50,2042.75,2042.75,2042.75,2042.75,37,0,37.00
07/15/2015,05:51,2042.75,2042.75,2042.75,2042.75,21,0,21.00
07/15/2015,05:52,2042.75,2043.00,2042.50,2042.50,131,730,861.00
07/15/2015,05:53,2042.75,2042.75,2042.50,2042.50,279,5,284.00
07/15/2015,05:54,2042.50,2042.75,2042.50,2042.50,3,2,5.00
07/15/2015,05:55,2042.75,2042.75,2042.50,2042.75,9,2,11.00
07/15/2015,05:56,2042.75,2042.75,2042.75,2042.75,14,0,14.00
07/15/2015,05:57,2042.75,2043.00,2042.75,2042.75,46,94,140.00
07/15/2015,05:58,2042.75,2042.75,2042.75,2042.75,0,63,63.00
07/15/2015,05:59,2043.00,2043.00,2042.75,2042.75,2,171,173.00
07/15/2015,06:00,2042.75,2043.00,2042.75,2043.00,126,116,242.00
07/15/2015,06:01,2043.00,2043.50,2043.00,2043.50,609,142,751.00
07/15/2015,06:02,2043.50,2043.50,2043.25,2043.50,200,1,201.00
07/15/2015,06:03,2043.25,2043.75,2043.25,2043.25,269,108,377.00
07/15/2015,06:04,2043.50,2043.50,2043.25,2043.25,207,2,209.00
07/15/2015,06:05,2043.25,2043.25,2043.25,2043.25,0,81,81.00
07/15/2015,06:06,2043.25,2043.75,2043.00,2043.50,586,131,717.00
07/15/2015,06:07,2043.50,2043.50,2043.25,2043.50,168,1,169.00
07/15/2015,06:08,2043.25,2043.25,2043.25,2043.25,0,5,5.00
07/15/2015,06:09,2043.25,2043.50,2043.25,2043.25,2,3,5.00
07/15/2015,06:10,2043.25,2043.50,2043.25,2043.50,122,1,123.00
07/15/2015,06:11,2043.50,2044.00,2043.50,2044.00,156,1,157.00
07/15/2015,06:12,2044.00,2044.25,2043.75,2044.00,240,167,407.00
07/15/2015,06:13,2044.00,2044.25,2044.00,2044.00,17,22,39.00
07/15/2015,06:14,2044.00,2044.25,2044.00,2044.00,4,459,463.00
07/15/2015,06:15,2044.00,2044.00,2044.00,2044.00,0,5,5.00
07/15/2015,06:16,2044.00,2044.00,2043.75,2044.00,43,9,52.00
07/15/2015,06:17,2044.00,2044.00,2043.75,2043.75,118,20,138.00
07/15/2015,06:18,2044.00,2044.25,2044.00,2044.25,115,1,116.00
07/15/2015,06:19,2044.25,2044.25,2044.00,2044.00,12,52,64.00
07/15/2015,06:20,2044.00,2044.25,2043.75,2043.75,1,143,144.00
07/15/2015,06:21,2043.75,2044.00,2043.75,2044.00,60,4,64.00
07/15/2015,06:22,2043.75,2043.75,2043.75,2043.75,0,6,6.00
07/15/2015,06:23,2043.75,2044.00,2043.50,2043.75,266,227,493.00
07/15/2015,06:24,2043.75,2043.75,2043.50,2043.50,8,5,13.00
07/15/2015,06:25,2043.50,2043.75,2043.50,2043.75,11,1,12.00
07/15/2015,06:26,2043.75,2043.75,2043.75,2043.75,163,0,163.00
07/15/2015,06:27,2043.75,2043.75,2043.25,2043.50,18,79,97.00
07/15/2015,06:28,2043.50,2043.75,2043.50,2043.75,35,0,35.00
07/15/2015,06:29,2043.75,2043.75,2043.50,2043.50,255,142,397.00
07/15/2015,06:30,2043.75,2043.75,2043.50,2043.75,148,15,163.00
07/15/2015,06:31,2043.75,2044.00,2043.50,2044.00,158,1,159.00
07/15/2015,06:32,2044.00,2044.25,2044.00,2044.25,358,125,483.00
07/15/2015,06:33,2044.25,2044.25,2043.75,2044.00,545,484,1029.00
07/15/2015,06:34,2044.00,2044.25,2043.75,2044.25,305,187,492.00
07/15/2015,06:35,2044.25,2044.25,2043.50,2043.75,14,991,1005.00
07/15/2015,06:36,2043.50,2043.75,2043.50,2043.75,170,15,185.00
07/15/2015,06:37,2043.75,2043.75,2043.50,2043.50,305,15,320.00
07/15/2015,06:38,2043.75,2044.00,2043.25,2043.50,65,193,258.00
07/15/2015,06:39,2043.75,2044.00,2043.75,2044.00,186,3,189.00
07/15/2015,06:40,2044.00,2044.25,2044.00,2044.00,46,29,75.00
07/15/2015,06:41,2044.25,2044.25,2044.00,2044.25,104,2,106.00
07/15/2015,06:42,2044.00,2044.00,2043.50,2043.75,290,141,431.00
07/15/2015,06:43,2043.75,2043.75,2043.50,2043.50,106,31,137.00
07/15/2015,06:44,2043.75,2043.75,2043.25,2043.50,173,107,280.00
07/15/2015,06:45,2043.50,2043.75,2043.50,2043.50,148,107,255.00
07/15/2015,06:46,2043.50,2043.75,2043.50,2043.50,364,4,368.00
07/15/2015,06:47,2043.75,2043.75,2043.50,2043.75,59,1,60.00
07/15/2015,06:48,2043.50,2043.75,2043.50,2043.75,63,1,64.00
07/15/2015,06:49,2043.75,2043.75,2043.50,2043.75,25,6,31.00
07/15/2015,06:50,2043.75,2043.75,2043.50,2043.75,16,17,33.00
07/15/2015,06:51,2043.75,2044.00,2043.50,2043.75,388,108,496.00
07/15/2015,06:52,2043.75,2044.00,2043.75,2044.00,86,2,88.00
07/15/2015,06:53,2044.00,2044.00,2043.75,2044.00,23,17,40.00
07/15/2015,06:54,2044.00,2044.00,2043.75,2044.00,18,15,33.00
07/15/2015,06:55,2044.00,2044.00,2043.75,2043.75,20,22,42.00
07/15/2015,06:56,2044.00,2044.00,2043.50,2043.50,13,87,100.00
07/15/2015,06:57,2043.75,2043.75,2043.50,2043.50,136,6,142.00
07/15/2015,06:58,2043.75,2044.00,2043.50,2044.00,274,3,277.00
07/15/2015,06:59,2043.75,2044.00,2043.75,2043.75,222,139,361.00
07/15/2015,07:00,2043.75,2044.00,2043.75,2043.75,19,204,223.00
07/15/2015,07:01,2043.75,2044.00,2043.75,2043.75,6,163,169.00
07/15/2015,07:02,2043.75,2044.00,2043.75,2043.75,13,87,100.00
07/15/2015,07:03,2043.75,2043.75,2043.50,2043.75,135,14,149.00
07/15/2015,07:04,2043.75,2043.75,2043.50,2043.75,21,25,46.00
07/15/2015,07:05,2043.75,2043.75,2043.50,2043.50,14,75,89.00
07/15/2015,07:06,2043.50,2043.50,2043.50,2043.50,0,67,67.00
07/15/2015,07:07,2043.50,2043.75,2043.25,2043.50,104,196,300.00
07/15/2015,07:08,2043.25,2043.50,2043.25,2043.50,18,14,32.00
07/15/2015,07:09,2043.50,2043.50,2043.50,2043.50,231,0,231.00
07/15/2015,07:10,2043.50,2043.50,2043.00,2043.25,15,218,233.00
07/15/2015,07:11,2043.00,2043.00,2042.75,2042.75,14,660,674.00
07/15/2015,07:12,2042.75,2043.25,2042.75,2043.00,193,199,392.00
07/15/2015,07:13,2043.00,2043.25,2042.75,2043.00,159,91,250.00
07/15/2015,07:14,2043.00,2043.50,2043.00,2043.25,119,10,129.00
07/15/2015,07:15,2043.50,2043.75,2043.50,2043.50,410,8,418.00
07/15/2015,07:16,2043.75,2043.75,2043.75,2043.75,243,0,243.00
07/15/2015,07:17,2043.50,2043.75,2043.50,2043.75,429,21,450.00
07/15/2015,07:18,2043.75,2043.75,2043.25,2043.50,425,218,643.00
07/15/2015,07:19,2043.50,2043.50,2043.25,2043.25,17,2,19.00
07/15/2015,07:20,2043.25,2043.25,2043.00,2043.25,85,436,521.00
07/15/2015,07:21,2043.00,2043.50,2043.00,2043.50,142,5,147.00
07/15/2015,07:22,2043.25,2043.50,2043.00,2043.25,15,142,157.00
07/15/2015,07:23,2043.25,2043.25,2043.00,2043.25,18,22,40.00
07/15/2015,07:24,2043.25,2043.25,2043.00,2043.25,97,1,98.00
07/15/2015,07:25,2043.50,2043.50,2043.00,2043.25,16,200,216.00
07/15/2015,07:26,2043.00,2043.25,2043.00,2043.25,26,69,95.00
07/15/2015,07:27,2043.25,2043.50,2043.00,2043.00,128,74,202.00
07/15/2015,07:28,2043.25,2043.25,2042.50,2043.00,117,317,434.00
07/15/2015,07:29,2043.00,2043.25,2042.75,2043.00,135,138,273.00
07/15/2015,07:30,2042.75,2043.25,2042.75,2043.25,112,209,321.00
07/15/2015,07:31,2043.00,2043.75,2042.25,2043.25,554,678,1232.00
07/15/2015,07:32,2043.00,2043.25,2042.25,2042.50,219,725,944.00
07/15/2015,07:33,2042.75,2043.00,2042.50,2042.50,219,224,443.00
07/15/2015,07:34,2042.50,2042.75,2042.25,2042.25,122,262,384.00
07/15/2015,07:35,2042.25,2042.75,2042.00,2042.25,392,751,1143.00
07/15/2015,07:36,2042.50,2043.00,2042.25,2043.00,174,363,537.00
07/15/2015,07:37,2043.00,2043.00,2041.75,2042.00,314,927,1241.00
07/15/2015,07:38,2042.25,2042.50,2042.00,2042.50,289,38,327.00
07/15/2015,07:39,2042.50,2042.75,2042.50,2042.50,47,219,266.00
07/15/2015,07:40,2042.50,2043.50,2042.50,2043.50,687,444,1131.00
07/15/2015,07:41,2043.25,2043.50,2042.75,2042.75,292,515,807.00
07/15/2015,07:42,2042.75,2042.75,2042.50,2042.75,244,77,321.00
07/15/2015,07:43,2042.50,2043.00,2042.50,2042.50,65,23,88.00
07/15/2015,07:44,2042.75,2043.25,2042.75,2042.75,346,81,427.00
07/15/2015,07:45,2042.75,2043.00,2042.75,2042.75,9,250,259.00
07/15/2015,07:46,2042.75,2043.00,2042.25,2042.50,216,367,583.00
07/15/2015,07:47,2042.50,2042.75,2042.25,2042.50,548,12,560.00
07/15/2015,07:48,2042.75,2042.75,2042.25,2042.50,152,224,376.00
07/15/2015,07:49,2042.50,2042.50,2042.50,2042.50,0,47,47.00
07/15/2015,07:50,2042.50,2043.00,2042.25,2043.00,342,223,565.00
07/15/2015,07:51,2042.75,2042.75,2042.50,2042.75,56,311,367.00
07/15/2015,07:52,2042.50,2042.75,2042.50,2042.50,17,7,24.00
07/15/2015,07:53,2042.75,2043.00,2042.50,2042.75,273,19,292.00
07/15/2015,07:54,2042.75,2043.00,2042.50,2042.75,127,171,298.00
07/15/2015,07:55,2043.00,2043.50,2043.00,2043.25,283,50,333.00
07/15/2015,07:56,2043.50,2043.50,2042.75,2043.00,272,311,583.00
07/15/2015,07:57,2043.00,2043.00,2042.25,2042.50,135,526,661.00
07/15/2015,07:58,2042.75,2042.75,2042.50,2042.75,306,27,333.00
07/15/2015,07:59,2042.75,2042.75,2042.50,2042.75,111,6,117.00
07/15/2015,08:00,2042.75,2042.75,2042.00,2042.25,171,390,561.00
07/15/2015,08:01,2042.25,2042.50,2042.00,2042.25,1209,389,1598.00
07/15/2015,08:02,2042.25,2042.50,2042.00,2042.50,490,1,491.00
07/15/2015,08:03,2042.50,2042.50,2042.25,2042.25,19,165,184.00
07/15/2015,08:04,2042.50,2042.50,2042.50,2042.50,145,0,145.00
07/15/2015,08:05,2042.75,2042.75,2042.25,2042.50,14,156,170.00
07/15/2015,08:06,2042.25,2042.50,2042.25,2042.50,64,221,285.00
07/15/2015,08:07,2042.50,2042.75,2042.25,2042.50,53,117,170.00
07/15/2015,08:08,2042.75,2042.75,2042.25,2042.50,94,124,218.00
07/15/2015,08:09,2042.75,2042.75,2042.50,2042.50,112,274,386.00
07/15/2015,08:10,2042.75,2043.00,2042.50,2042.50,283,90,373.00
07/15/2015,08:11,2042.50,2042.50,2042.00,2042.00,85,595,680.00
07/15/2015,08:12,2042.00,2042.25,2041.75,2042.00,99,526,625.00
07/15/2015,08:13,2042.00,2042.25,2041.75,2042.00,7,99,106.00
07/15/2015,08:14,2042.00,2042.25,2041.75,2042.00,79,66,145.00
07/15/2015,08:15,2042.00,2042.25,2041.75,2041.75,4,128,132.00
07/15/2015,08:16,2041.75,2041.75,2041.25,2041.75,250,828,1078.00
07/15/2015,08:17,2041.75,2042.00,2041.50,2042.00,590,7,597.00
07/15/2015,08:18,2041.75,2042.00,2041.75,2041.75,38,51,89.00
07/15/2015,08:19,2041.75,2041.75,2041.25,2041.25,3,425,428.00
07/15/2015,08:20,2041.50,2041.50,2041.00,2041.50,867,529,1396.00
07/15/2015,08:21,2041.25,2041.75,2041.25,2041.25,484,304,788.00
07/15/2015,08:22,2041.25,2041.75,2040.75,2041.50,695,889,1584.00
07/15/2015,08:23,2041.50,2041.50,2041.25,2041.50,34,276,310.00
07/15/2015,08:24,2041.25,2041.50,2041.25,2041.50,28,87,115.00
07/15/2015,08:25,2041.50,2042.00,2041.25,2042.00,403,5,408.00
07/15/2015,08:26,2042.00,2042.00,2041.50,2041.50,24,148,172.00
07/15/2015,08:27,2041.50,2041.75,2041.00,2041.25,230,361,591.00
07/15/2015,08:28,2041.25,2042.00,2041.00,2041.75,772,134,906.00
07/15/2015,08:29,2041.75,2042.00,2041.50,2041.75,369,378,747.00
07/15/2015,08:30,2041.50,2042.25,2041.50,2042.00,860,387,1247.00
07/15/2015,08:31,2042.00,2042.50,2040.50,2040.50,3602,7395,10997.00
07/15/2015,08:32,2040.75,2041.00,2040.00,2040.75,2485,4165,6650.00
07/15/2015,08:33,2040.50,2043.00,2040.25,2043.00,6708,2349,9057.00
07/15/2015,08:34,2043.00,2044.00,2042.75,2044.00,4522,4074,8596.00
07/15/2015,08:35,2043.75,2044.25,2043.25,2044.00,1928,2053,3981.00
07/15/2015,08:36,2043.75,2044.25,2043.00,2043.25,1413,3366,4779.00
07/15/2015,08:37,2043.00,2043.25,2042.50,2042.75,1263,1821,3084.00
07/15/2015,08:38,2043.00,2043.25,2042.00,2042.50,1972,2709,4681.00
07/15/2015,08:39,2042.75,2042.75,2041.75,2042.00,595,1652,2247.00
07/15/2015,08:40,2042.00,2042.25,2041.00,2041.50,2075,3178,5253.00
07/15/2015,08:41,2041.50,2042.25,2040.50,2040.75,2319,2675,4994.00
07/15/2015,08:42,2041.00,2041.00,2039.50,2040.00,2195,4759,6954.00
07/15/2015,08:43,2040.25,2041.00,2039.75,2040.75,2884,1956,4840.00
07/15/2015,08:44,2040.75,2041.75,2040.75,2041.50,2155,1998,4153.00
07/15/2015,08:45,2041.50,2042.25,2041.25,2041.50,2320,1225,3545.00
07/15/2015,08:46,2041.50,2042.00,2041.25,2041.75,1599,1752,3351.00
07/15/2015,08:47,2042.00,2042.75,2041.75,2042.00,1793,715,2508.00
07/15/2015,08:48,2042.00,2043.00,2042.00,2042.50,1688,2506,4194.00
07/15/2015,08:49,2042.50,2043.00,2041.75,2042.50,2967,3106,6073.00
07/15/2015,08:50,2042.50,2042.50,2041.50,2041.75,1207,1544,2751.00
07/15/2015,08:51,2041.50,2041.75,2040.75,2040.75,2029,2419,4448.00
07/15/2015,08:52,2040.75,2041.50,2040.75,2041.50,1651,863,2514.00
07/15/2015,08:53,2041.25,2041.75,2041.25,2041.50,936,976,1912.00
07/15/2015,08:54,2041.50,2042.75,2041.50,2042.25,2118,1823,3941.00
07/15/2015,08:55,2042.25,2042.50,2042.00,2042.50,849,534,1383.00
07/15/2015,08:56,2042.25,2043.75,2042.00,2043.50,3021,3132,6153.00
07/15/2015,08:57,2043.50,2043.50,2042.50,2042.75,474,1537,2011.00
07/15/2015,08:58,2042.50,2043.25,2042.25,2043.25,1466,306,1772.00
07/15/2015,08:59,2043.00,2043.50,2042.75,2043.25,671,714,1385.00
07/15/2015,09:00,2043.25,2043.50,2042.75,2043.00,506,663,1169.00
07/15/2015,09:01,2042.75,2043.25,2042.00,2042.00,1015,964,1979.00
07/15/2015,09:02,2042.00,2042.75,2041.50,2042.75,1275,868,2143.00
07/15/2015,09:03,2042.50,2042.50,2042.00,2042.25,372,1415,1787.00
07/15/2015,09:04,2042.25,2042.75,2042.00,2042.00,1005,1160,2165.00
07/15/2015,09:05,2042.00,2042.75,2041.75,2042.50,1244,789,2033.00
07/15/2015,09:06,2042.25,2042.50,2041.75,2042.25,1227,1606,2833.00
07/15/2015,09:07,2042.25,2043.25,2042.00,2042.75,1730,1011,2741.00
07/15/2015,09:08,2043.00,2043.50,2042.50,2043.25,1078,617,1695.00
07/15/2015,09:09,2043.25,2043.75,2043.25,2043.50,1223,1161,2384.00
07/15/2015,09:10,2043.50,2044.50,2043.50,2044.00,4506,1458,5964.00
07/15/2015,09:11,2044.00,2044.50,2043.25,2043.50,1901,2728,4629.00
07/15/2015,09:12,2043.50,2043.50,2043.00,2043.25,1663,518,2181.00
07/15/2015,09:13,2043.25,2043.75,2043.00,2043.50,1508,1026,2534.00
07/15/2015,09:14,2043.50,2044.00,2043.50,2044.00,730,946,1676.00
07/15/2015,09:15,2044.00,2044.50,2043.75,2044.25,1708,962,2670.00
07/15/2015,09:16,2044.25,2045.00,2043.75,2044.50,3043,2124,5167.00
07/15/2015,09:17,2044.50,2045.25,2044.50,2045.00,2512,1004,3516.00
07/15/2015,09:18,2045.00,2045.00,2044.25,2044.25,1414,1113,2527.00
07/15/2015,09:19,2044.50,2044.50,2044.25,2044.50,931,58,989.00
07/15/2015,09:20,2044.50,2044.75,2044.25,2044.50,959,822,1781.00
07/15/2015,09:21,2044.25,2044.75,2044.25,2044.25,1020,1234,2254.00
07/15/2015,09:22,2044.00,2044.25,2043.25,2043.25,1366,3429,4795.00
07/15/2015,09:23,2043.50,2044.00,2043.25,2043.50,2090,183,2273.00
07/15/2015,09:24,2043.75,2043.75,2043.25,2043.25,98,1042,1140.00
07/15/2015,09:25,2043.25,2043.50,2043.00,2043.50,919,1080,1999.00
07/15/2015,09:26,2043.50,2044.00,2043.50,2043.75,1576,582,2158.00
07/15/2015,09:27,2043.75,2044.00,2043.50,2043.50,856,302,1158.00
07/15/2015,09:28,2043.50,2043.75,2043.25,2043.50,303,1149,1452.00
07/15/2015,09:29,2043.75,2044.25,2043.00,2043.75,1723,883,2606.00
07/15/2015,09:30,2043.75,2044.50,2043.25,2043.50,1046,1576,2622.00
07/15/2015,09:31,2043.50,2043.75,2043.00,2043.50,1196,2331,3527.00
07/15/2015,09:32,2043.75,2044.25,2043.50,2044.25,1763,115,1878.00
07/15/2015,09:33,2044.25,2044.50,2044.00,2044.00,633,1139,1772.00
07/15/2015,09:34,2044.25,2044.50,2043.50,2043.75,1743,941,2684.00
07/15/2015,09:35,2043.75,2044.50,2043.25,2044.50,1078,396,1474.00
07/15/2015,09:36,2044.25,2044.75,2044.25,2044.50,1346,721,2067.00
07/15/2015,09:37,2044.50,2044.75,2044.00,2044.50,684,1100,1784.00
07/15/2015,09:38,2044.50,2045.25,2044.25,2044.75,1621,631,2252.00
07/15/2015,09:39,2044.50,2045.50,2044.50,2045.25,1454,1163,2617.00
07/15/2015,09:40,2045.25,2045.50,2045.00,2045.25,1975,547,2522.00
07/15/2015,09:41,2045.25,2046.25,2045.25,2045.50,3317,2044,5361.00
07/15/2015,09:42,2045.50,2046.00,2045.00,2045.50,1266,1140,2406.00
07/15/2015,09:43,2045.25,2046.00,2045.25,2045.50,732,846,1578.00
07/15/2015,09:44,2045.75,2046.00,2045.50,2045.50,662,1062,1724.00
07/15/2015,09:45,2045.50,2045.75,2045.25,2045.75,142,849,991.00
07/15/2015,09:46,2045.50,2045.75,2044.75,2045.25,1447,1095,2542.00
07/15/2015,09:47,2045.50,2045.75,2045.25,2045.50,827,607,1434.00
07/15/2015,09:48,2045.50,2045.75,2045.00,2045.00,1518,422,1940.00
07/15/2015,09:49,2045.25,2046.00,2045.00,2045.75,1297,1358,2655.00
07/15/2015,09:50,2045.50,2045.75,2045.25,2045.75,140,1184,1324.00
07/15/2015,09:51,2045.50,2046.25,2045.50,2046.00,976,464,1440.00
07/15/2015,09:52,2045.75,2046.50,2045.50,2046.00,1087,1274,2361.00
07/15/2015,09:53,2046.25,2046.75,2045.75,2046.00,2683,1649,4332.00
07/15/2015,09:54,2046.00,2046.25,2046.00,2046.00,1039,274,1313.00
07/15/2015,09:55,2046.25,2046.50,2046.00,2046.00,225,1241,1466.00
07/15/2015,09:56,2046.00,2046.75,2046.00,2046.50,1309,814,2123.00
07/15/2015,09:57,2046.75,2046.75,2046.00,2046.25,962,909,1871.00
07/15/2015,09:58,2046.25,2046.50,2046.00,2046.00,82,586,668.00
07/15/2015,09:59,2046.00,2046.25,2045.75,2045.75,68,421,489.00
07/15/2015,10:00,2045.75,2046.25,2045.50,2045.50,440,974,1414.00
07/15/2015,10:01,2045.50,2046.25,2045.50,2046.00,1708,446,2154.00
07/15/2015,10:02,2046.25,2046.25,2046.00,2046.00,639,43,682.00
07/15/2015,10:03,2046.00,2046.25,2045.75,2046.00,689,638,1327.00
07/15/2015,10:04,2046.00,2046.25,2045.75,2046.00,335,252,587.00
07/15/2015,10:05,2046.25,2046.50,2046.00,2046.25,1131,871,2002.00
07/15/2015,10:06,2046.25,2046.50,2046.00,2046.00,224,953,1177.00
07/15/2015,10:07,2046.00,2046.25,2045.75,2045.75,163,370,533.00
07/15/2015,10:08,2045.75,2046.25,2045.50,2045.50,935,1001,1936.00
07/15/2015,10:09,2045.50,2046.50,2045.50,2046.25,2089,183,2272.00
07/15/2015,10:10,2046.25,2047.50,2046.25,2047.00,5253,2541,7794.00
07/15/2015,10:11,2047.00,2047.50,2046.50,2046.50,1419,1303,2722.00
07/15/2015,10:12,2046.75,2046.75,2046.25,2046.25,333,831,1164.00
07/15/2015,10:13,2046.25,2046.50,2046.25,2046.50,1188,117,1305.00
07/15/2015,10:14,2046.50,2046.50,2045.50,2045.50,196,1924,2120.00
07/15/2015,10:15,2045.50,2046.00,2045.50,2045.50,1429,1557,2986.00
07/15/2015,10:16,2045.75,2046.00,2045.25,2046.00,558,672,1230.00
07/15/2015,10:17,2045.75,2045.75,2045.25,2045.50,1251,700,1951.00
07/15/2015,10:18,2045.50,2045.75,2045.50,2045.75,757,465,1222.00
07/15/2015,10:19,2045.75,2046.00,2045.50,2046.00,936,37,973.00
07/15/2015,10:20,2046.00,2046.25,2045.50,2045.50,336,488,824.00
07/15/2015,10:21,2045.50,2045.75,2045.00,2045.50,1127,1595,2722.00
07/15/2015,10:22,2045.25,2045.75,2045.00,2045.50,1284,319,1603.00
07/15/2015,10:23,2045.50,2046.75,2045.25,2046.25,3169,2108,5277.00
07/15/2015,10:24,2046.25,2046.50,2046.00,2046.00,1248,812,2060.00
07/15/2015,10:25,2046.00,2046.25,2045.75,2046.00,621,485,1106.00
07/15/2015,10:26,2045.75,2046.00,2045.25,2045.75,1342,702,2044.00
07/15/2015,10:27,2045.50,2045.75,2045.00,2045.25,506,1356,1862.00
07/15/2015,10:28,2045.00,2045.50,2045.00,2045.25,918,651,1569.00
07/15/2015,10:29,2045.50,2045.50,2045.00,2045.25,441,912,1353.00
07/15/2015,10:30,2045.25,2045.50,2044.75,2045.00,704,1721,2425.00
07/15/2015,10:31,2045.00,2045.75,2044.75,2045.75,1640,437,2077.00
07/15/2015,10:32,2045.50,2045.75,2045.25,2045.25,840,1057,1897.00
07/15/2015,10:33,2045.50,2045.50,2045.00,2045.25,455,264,719.00
07/15/2015,10:34,2045.25,2045.75,2045.00,2045.75,757,29,786.00
07/15/2015,10:35,2045.50,2045.75,2045.00,2045.25,47,1163,1210.00
07/15/2015,10:36,2045.00,2045.50,2045.00,2045.00,758,193,951.00
07/15/2015,10:37,2045.00,2045.25,2044.75,2045.00,1260,420,1680.00
07/15/2015,10:38,2045.00,2045.25,2044.25,2044.25,946,3366,4312.00
07/15/2015,10:39,2044.25,2045.50,2044.25,2045.25,1222,870,2092.00
07/15/2015,10:40,2045.25,2045.75,2045.25,2045.75,450,1088,1538.00
07/15/2015,10:41,2045.50,2045.75,2045.25,2045.50,231,554,785.00
07/15/2015,10:42,2045.25,2045.50,2044.75,2044.75,1412,1449,2861.00
07/15/2015,10:43,2045.00,2045.25,2044.75,2045.00,611,268,879.00
07/15/2015,10:44,2045.00,2045.50,2045.00,2045.00,629,459,1088.00
07/15/2015,10:45,2045.00,2045.25,2044.75,2045.00,312,723,1035.00
07/15/2015,10:46,2045.00,2045.25,2045.00,2045.00,467,509,976.00
07/15/2015,10:47,2044.75,2045.25,2044.50,2044.75,509,1151,1660.00
07/15/2015,10:48,2044.75,2045.00,2044.25,2044.50,420,1238,1658.00
07/15/2015,10:49,2044.50,2044.50,2043.75,2044.50,1627,2409,4036.00
07/15/2015,10:50,2044.25,2044.25,2044.00,2044.00,28,1176,1204.00
07/15/2015,10:51,2044.00,2044.00,2043.50,2043.50,23,1297,1320.00
07/15/2015,10:52,2043.50,2043.75,2043.25,2043.75,1070,1523,2593.00
07/15/2015,10:53,2043.75,2043.75,2043.00,2043.00,461,2195,2656.00
07/15/2015,10:54,2043.25,2043.75,2042.75,2043.75,1333,685,2018.00
07/15/2015,10:55,2043.75,2043.75,2043.00,2043.25,1647,2556,4203.00
07/15/2015,10:56,2043.00,2043.50,2043.00,2043.00,930,146,1076.00
07/15/2015,10:57,2043.25,2043.25,2042.75,2042.75,91,402,493.00
07/15/2015,10:58,2043.00,2043.50,2042.75,2043.50,1872,195,2067.00
07/15/2015,10:59,2043.50,2043.50,2043.25,2043.25,494,21,515.00
07/15/2015,11:00,2043.50,2043.75,2043.25,2043.50,815,796,1611.00
07/15/2015,11:01,2043.50,2044.00,2043.25,2043.75,948,397,1345.00
07/15/2015,11:02,2044.00,2044.00,2043.50,2043.50,171,1033,1204.00
07/15/2015,11:03,2043.75,2043.75,2043.50,2043.75,22,31,53.00
07/15/2015,11:04,2043.75,2044.00,2043.50,2044.00,1073,70,1143.00
07/15/2015,11:05,2044.00,2044.25,2043.75,2044.00,319,778,1097.00
07/15/2015,11:06,2044.00,2044.25,2043.50,2043.75,351,660,1011.00
07/15/2015,11:07,2043.75,2044.00,2043.50,2043.75,980,577,1557.00
07/15/2015,11:08,2043.75,2044.50,2043.75,2044.50,1466,22,1488.00
07/15/2015,11:09,2044.50,2044.50,2044.00,2044.25,963,789,1752.00
07/15/2015,11:10,2044.25,2044.25,2043.75,2044.00,951,418,1369.00
07/15/2015,11:11,2044.00,2044.25,2044.00,2044.25,276,327,603.00
07/15/2015,11:12,2044.00,2044.25,2043.50,2043.75,539,1457,1996.00
07/15/2015,11:13,2043.75,2043.75,2043.25,2043.50,773,442,1215.00
07/15/2015,11:14,2043.50,2043.75,2043.25,2043.50,566,544,1110.00
07/15/2015,11:15,2043.50,2043.50,2043.25,2043.25,94,576,670.00
07/15/2015,11:16,2043.25,2043.50,2043.00,2043.00,786,530,1316.00
07/15/2015,11:17,2043.00,2043.25,2043.00,2043.00,575,54,629.00
07/15/2015,11:18,2043.00,2043.50,2043.00,2043.25,272,306,578.00
07/15/2015,11:19,2043.25,2043.25,2042.75,2042.75,423,707,1130.00
07/15/2015,11:20,2042.75,2043.00,2042.25,2042.50,697,2098,2795.00
07/15/2015,11:21,2042.50,2043.00,2042.25,2042.75,1262,489,1751.00
07/15/2015,11:22,2042.75,2043.00,2042.75,2043.00,164,468,632.00
07/15/2015,11:23,2043.00,2043.75,2042.75,2043.50,1410,530,1940.00
07/15/2015,11:24,2043.25,2043.50,2043.25,2043.25,333,381,714.00
07/15/2015,11:25,2043.25,2043.50,2043.00,2043.25,420,417,837.00
07/15/2015,11:26,2043.25,2043.75,2043.25,2043.50,402,242,644.00
07/15/2015,11:27,2043.25,2043.25,2043.00,2043.00,45,369,414.00
07/15/2015,11:28,2043.00,2043.75,2042.75,2043.25,569,493,1062.00
07/15/2015,11:29,2043.25,2043.75,2043.25,2043.50,492,394,886.00
07/15/2015,11:30,2043.50,2043.75,2043.25,2043.50,465,64,529.00
07/15/2015,11:31,2043.50,2044.25,2043.25,2044.25,1109,334,1443.00
07/15/2015,11:32,2044.00,2044.00,2043.50,2044.00,752,886,1638.00
07/15/2015,11:33,2043.75,2043.75,2043.00,2043.00,236,1177,1413.00
07/15/2015,11:34,2043.25,2043.25,2042.50,2042.50,715,1226,1941.00
07/15/2015,11:35,2042.50,2042.75,2042.50,2042.75,1242,368,1610.00
07/15/2015,11:36,2042.50,2043.25,2042.25,2043.25,1128,368,1496.00
07/15/2015,11:37,2043.25,2043.75,2043.25,2043.50,1131,289,1420.00
07/15/2015,11:38,2043.50,2043.50,2043.00,2043.25,423,588,1011.00
07/15/2015,11:39,2043.25,2043.75,2043.25,2043.75,749,15,764.00
07/15/2015,11:40,2043.75,2044.00,2043.50,2044.00,558,399,957.00
07/15/2015,11:41,2043.75,2044.00,2043.50,2043.50,121,613,734.00
07/15/2015,11:42,2043.50,2044.00,2043.50,2044.00,254,516,770.00
07/15/2015,11:43,2044.00,2044.25,2043.75,2044.00,1042,666,1708.00
07/15/2015,11:44,2044.00,2044.00,2043.50,2043.75,387,340,727.00
07/15/2015,11:45,2043.75,2044.75,2043.50,2044.75,5596,127,5723.00
07/15/2015,11:46,2044.50,2044.75,2044.00,2044.00,2009,1099,3108.00
07/15/2015,11:47,2044.00,2044.25,2044.00,2044.25,106,46,152.00
07/15/2015,11:48,2044.25,2044.25,2044.00,2044.25,1242,96,1338.00
07/15/2015,11:49,2044.25,2044.25,2044.00,2044.25,563,5,568.00
07/15/2015,11:50,2044.00,2044.25,2043.75,2044.00,61,426,487.00
07/15/2015,11:51,2044.00,2044.00,2042.50,2042.50,759,2491,3250.00
07/15/2015,11:52,2042.75,2042.75,2042.50,2042.50,164,1223,1387.00
07/15/2015,11:53,2042.50,2042.50,2042.00,2042.50,1225,1356,2581.00
07/15/2015,11:54,2042.25,2042.50,2042.00,2042.00,219,631,850.00
07/15/2015,11:55,2042.00,2042.75,2042.00,2042.50,1088,519,1607.00
07/15/2015,11:56,2042.50,2042.75,2042.25,2042.50,398,744,1142.00
07/15/2015,11:57,2042.75,2043.00,2042.25,2042.75,1173,411,1584.00
07/15/2015,11:58,2042.75,2043.00,2042.50,2042.75,471,89,560.00
07/15/2015,11:59,2043.00,2043.25,2042.75,2043.25,492,177,669.00
07/15/2015,12:00,2043.25,2043.50,2043.00,2043.00,641,260,901.00
07/15/2015,12:01,2043.00,2043.25,2043.00,2043.25,90,715,805.00
07/15/2015,12:02,2043.25,2043.50,2043.00,2043.00,387,703,1090.00
07/15/2015,12:03,2043.00,2043.25,2042.00,2042.25,512,1900,2412.00
07/15/2015,12:04,2042.25,2042.50,2042.00,2042.25,1001,87,1088.00
07/15/2015,12:05,2042.25,2043.00,2042.25,2042.75,1135,24,1159.00
07/15/2015,12:06,2043.00,2043.25,2042.75,2042.75,451,550,1001.00
07/15/2015,12:07,2042.75,2043.50,2042.75,2043.25,839,248,1087.00
07/15/2015,12:08,2043.00,2044.00,2043.00,2043.75,1133,256,1389.00
07/15/2015,12:09,2043.75,2044.00,2043.75,2043.75,564,87,651.00
07/15/2015,12:10,2043.75,2044.25,2043.50,2043.50,874,783,1657.00
07/15/2015,12:11,2043.50,2043.75,2043.25,2043.25,1020,306,1326.00
07/15/2015,12:12,2043.50,2043.75,2043.25,2043.75,598,4,602.00
07/15/2015,12:13,2043.50,2044.50,2043.50,2044.25,4370,3328,7698.00
07/15/2015,12:14,2044.25,2045.25,2044.00,2044.75,3260,1361,4621.00
07/15/2015,12:15,2044.75,2045.25,2044.50,2045.00,1200,856,2056.00
07/15/2015,12:16,2044.75,2045.25,2044.50,2044.75,1058,941,1999.00
07/15/2015,12:17,2044.50,2044.75,2044.25,2044.50,285,522,807.00
07/15/2015,12:18,2044.50,2045.00,2044.25,2045.00,1748,88,1836.00
07/15/2015,12:19,2044.75,2045.00,2044.25,2044.50,1680,1081,2761.00
07/15/2015,12:20,2044.50,2044.75,2044.25,2044.50,516,581,1097.00
07/15/2015,12:21,2044.75,2044.75,2044.25,2044.50,142,593,735.00
07/15/2015,12:22,2044.50,2044.50,2044.25,2044.25,544,19,563.00
07/15/2015,12:23,2044.25,2044.50,2044.25,2044.50,276,630,906.00
07/15/2015,12:24,2044.50,2044.75,2044.25,2044.75,188,9,197.00
07/15/2015,12:25,2044.50,2044.50,2044.25,2044.25,384,433,817.00
07/15/2015,12:26,2044.25,2044.50,2044.25,2044.50,37,566,603.00
07/15/2015,12:27,2044.25,2044.50,2044.00,2044.25,619,347,966.00
07/15/2015,12:28,2044.25,2044.50,2044.00,2044.00,193,632,825.00
07/15/2015,12:29,2044.25,2044.25,2044.00,2044.00,438,17,455.00
07/15/2015,12:30,2044.00,2044.50,2044.00,2044.50,284,24,308.00
07/15/2015,12:31,2044.25,2044.25,2043.75,2044.00,314,1108,1422.00
07/15/2015,12:32,2044.00,2044.25,2044.00,2044.25,332,529,861.00
07/15/2015,12:33,2044.25,2044.50,2044.00,2044.25,307,17,324.00
07/15/2015,12:34,2044.25,2044.75,2044.25,2044.75,738,226,964.00
07/15/2015,12:35,2044.50,2045.00,2044.50,2044.75,948,265,1213.00
07/15/2015,12:36,2044.75,2045.50,2044.50,2044.50,959,851,1810.00
07/15/2015,12:37,2044.50,2044.75,2043.75,2043.75,909,1003,1912.00
07/15/2015,12:38,2043.75,2044.00,2043.25,2043.50,345,1059,1404.00
07/15/2015,12:39,2043.75,2043.75,2043.25,2043.75,312,634,946.00
07/15/2015,12:40,2043.75,2043.75,2043.25,2043.50,691,661,1352.00
07/15/2015,12:41,2043.50,2043.50,2043.00,2043.25,556,676,1232.00
07/15/2015,12:42,2043.25,2044.00,2043.25,2044.00,441,210,651.00
07/15/2015,12:43,2043.75,2044.00,2043.25,2043.75,268,685,953.00
07/15/2015,12:44,2043.50,2044.00,2043.50,2043.75,248,823,1071.00
07/15/2015,12:45,2043.50,2043.75,2043.25,2043.50,535,326,861.00
07/15/2015,12:46,2043.50,2043.75,2043.50,2043.50,426,35,461.00
07/15/2015,12:47,2043.50,2044.00,2043.50,2043.75,158,463,621.00
07/15/2015,12:48,2043.50,2044.00,2043.50,2043.75,449,3,452.00
07/15/2015,12:49,2043.75,2044.00,2043.50,2043.50,37,605,642.00
07/15/2015,12:50,2043.50,2043.75,2043.25,2043.75,285,342,627.00
07/15/2015,12:51,2043.75,2043.75,2043.25,2043.50,570,452,1022.00
07/15/2015,12:52,2043.50,2043.75,2043.25,2043.75,500,76,576.00
07/15/2015,12:53,2043.75,2043.75,2043.25,2043.25,4,646,650.00
07/15/2015,12:54,2043.25,2043.75,2043.25,2043.75,554,29,583.00
07/15/2015,12:55,2043.75,2043.75,2043.00,2043.25,898,434,1332.00
07/15/2015,12:56,2043.25,2043.75,2043.25,2043.50,645,83,728.00
07/15/2015,12:57,2043.75,2044.00,2043.25,2043.75,405,466,871.00
07/15/2015,12:58,2043.75,2043.75,2043.25,2043.25,274,182,456.00
07/15/2015,12:59,2043.50,2043.50,2043.25,2043.25,37,8,45.00
07/15/2015,13:00,2043.25,2043.75,2043.25,2043.75,518,34,552.00
07/15/2015,13:01,2043.75,2044.00,2043.25,2043.50,330,1038,1368.00
07/15/2015,13:02,2043.25,2043.50,2043.25,2043.50,28,32,60.00
07/15/2015,13:03,2043.25,2043.50,2043.00,2043.50,339,724,1063.00
07/15/2015,13:04,2043.25,2043.75,2043.25,2043.25,488,135,623.00
07/15/2015,13:05,2043.25,2044.00,2043.00,2043.75,996,350,1346.00
07/15/2015,13:06,2043.75,2044.00,2043.50,2043.75,83,238,321.00
07/15/2015,13:07,2043.75,2044.00,2043.25,2043.75,432,601,1033.00
07/15/2015,13:08,2043.75,2043.75,2043.25,2043.50,43,390,433.00
07/15/2015,13:09,2043.25,2043.75,2043.25,2043.50,1063,297,1360.00
07/15/2015,13:10,2043.75,2044.00,2043.50,2043.75,197,54,251.00
07/15/2015,13:11,2043.75,2044.00,2043.50,2043.75,790,617,1407.00
07/15/2015,13:12,2044.00,2044.00,2043.75,2043.75,354,61,415.00
07/15/2015,13:13,2044.00,2044.25,2043.75,2043.75,533,187,720.00
07/15/2015,13:14,2043.75,2044.00,2043.75,2043.75,255,13,268.00
07/15/2015,13:15,2044.00,2044.00,2043.75,2044.00,260,4,264.00
07/15/2015,13:16,2044.00,2044.00,2043.25,2043.25,163,951,1114.00
07/15/2015,13:17,2043.25,2043.50,2043.25,2043.50,618,42,660.00
07/15/2015,13:18,2043.25,2043.75,2043.25,2043.75,339,11,350.00
07/15/2015,13:19,2043.75,2044.50,2043.50,2044.25,2807,568,3375.00
07/15/2015,13:20,2044.25,2044.75,2044.00,2044.25,617,1089,1706.00
07/15/2015,13:21,2044.25,2044.50,2044.00,2044.00,67,856,923.00
07/15/2015,13:22,2044.25,2044.75,2044.00,2044.50,519,1048,1567.00
07/15/2015,13:23,2044.25,2044.50,2044.25,2044.50,524,480,1004.00
07/15/2015,13:24,2044.25,2044.75,2044.25,2044.25,550,551,1101.00
07/15/2015,13:25,2044.50,2044.50,2044.25,2044.25,44,34,78.00
07/15/2015,13:26,2044.50,2044.50,2044.00,2044.25,527,501,1028.00
07/15/2015,13:27,2044.25,2044.25,2043.50,2043.75,841,1204,2045.00
07/15/2015,13:28,2043.75,2044.00,2043.50,2043.75,447,619,1066.00
07/15/2015,13:29,2043.75,2043.75,2043.50,2043.50,328,60,388.00
07/15/2015,13:30,2043.75,2044.00,2043.50,2043.75,799,136,935.00
07/15/2015,13:31,2044.00,2044.00,2043.50,2043.50,98,305,403.00
07/15/2015,13:32,2043.75,2043.75,2043.00,2043.25,742,930,1672.00
07/15/2015,13:33,2043.25,2043.50,2042.50,2042.75,436,2038,2474.00
07/15/2015,13:34,2042.50,2042.75,2042.25,2042.25,600,2289,2889.00
07/15/2015,13:35,2042.50,2042.50,2042.25,2042.25,84,1660,1744.00
07/15/2015,13:36,2042.00,2042.25,2040.75,2041.00,5605,7185,12790.00
07/15/2015,13:37,2041.00,2041.50,2040.25,2040.25,1011,3171,4182.00
07/15/2015,13:38,2040.50,2041.00,2040.00,2040.50,2822,3847,6669.00
07/15/2015,13:39,2040.50,2040.75,2040.00,2040.50,3162,2442,5604.00
07/15/2015,13:40,2040.50,2040.75,2040.25,2040.75,1825,14,1839.00
07/15/2015,13:41,2040.50,2041.25,2040.50,2041.00,1112,359,1471.00
07/15/2015,13:42,2041.00,2041.00,2040.50,2040.75,497,1635,2132.00
07/15/2015,13:43,2040.75,2040.75,2038.25,2039.00,2943,7429,10372.00
07/15/2015,13:44,2039.00,2039.25,2038.00,2038.00,1882,3753,5635.00
07/15/2015,13:45,2038.25,2039.00,2038.00,2038.00,1705,2126,3831.00
07/15/2015,13:46,2038.00,2038.25,2037.00,2038.00,4746,6045,10791.00
07/15/2015,13:47,2037.75,2038.00,2036.50,2036.75,3415,4919,8334.00
07/15/2015,13:48,2036.75,2037.25,2036.00,2036.50,3209,3247,6456.00
07/15/2015,13:49,2036.50,2037.50,2036.25,2037.25,2393,797,3190.00
07/15/2015,13:50,2037.00,2037.50,2036.75,2037.25,1298,894,2192.00
07/15/2015,13:51,2037.00,2037.25,2036.50,2036.50,831,3049,3880.00
07/15/2015,13:52,2036.50,2037.25,2036.25,2037.00,962,1498,2460.00
07/15/2015,13:53,2036.75,2036.75,2035.25,2036.00,2807,5141,7948.00
07/15/2015,13:54,2035.75,2036.75,2035.50,2036.50,1547,604,2151.00
07/15/2015,13:55,2036.50,2036.75,2035.75,2035.75,703,1064,1767.00
07/15/2015,13:56,2035.75,2036.25,2035.25,2035.50,1260,2017,3277.00
07/15/2015,13:57,2035.25,2035.50,2035.00,2035.50,1313,892,2205.00
07/15/2015,13:58,2035.50,2036.25,2034.75,2036.25,2445,2589,5034.00
07/15/2015,13:59,2036.25,2037.00,2035.75,2036.50,3157,1937,5094.00
07/15/2015,14:00,2036.75,2037.25,2036.25,2037.00,1328,1286,2614.00
07/15/2015,14:01,2037.25,2037.50,2036.75,2036.75,2127,1788,3915.00
07/15/2015,14:02,2037.00,2037.25,2036.75,2037.00,870,824,1694.00
07/15/2015,14:03,2037.00,2037.75,2036.75,2037.50,2197,908,3105.00
07/15/2015,14:04,2037.75,2038.75,2037.50,2038.50,3090,1184,4274.00
07/15/2015,14:05,2038.50,2038.75,2037.75,2038.00,1576,2479,4055.00
07/15/2015,14:06,2037.75,2038.50,2037.25,2038.25,2269,1117,3386.00
07/15/2015,14:07,2038.25,2038.50,2037.75,2037.75,1497,916,2413.00
07/15/2015,14:08,2038.00,2038.00,2037.25,2037.50,1329,1498,2827.00
07/15/2015,14:09,2037.75,2037.75,2036.75,2037.25,1827,2963,4790.00
07/15/2015,14:10,2037.50,2037.50,2036.75,2037.00,1616,918,2534.00
07/15/2015,14:11,2037.00,2037.25,2036.50,2037.25,1332,912,2244.00
07/15/2015,14:12,2037.00,2037.75,2037.00,2037.50,1336,644,1980.00
07/15/2015,14:13,2037.50,2038.00,2037.25,2037.50,695,425,1120.00
07/15/2015,14:14,2037.50,2038.50,2036.50,2036.50,5403,7145,12548.00
07/15/2015,14:15,2036.50,2037.75,2036.50,2037.25,1093,620,1713.00
07/15/2015,14:16,2037.25,2037.75,2037.25,2037.25,1091,632,1723.00
07/15/2015,14:17,2037.25,2038.00,2037.25,2037.75,2161,1022,3183.00
07/15/2015,14:18,2037.75,2038.50,2037.00,2037.75,2866,4049,6915.00
07/15/2015,14:19,2037.75,2038.25,2037.50,2037.75,723,1183,1906.00
07/15/2015,14:20,2037.75,2038.00,2037.75,2037.75,680,119,799.00
07/15/2015,14:21,2037.75,2038.00,2037.50,2037.75,1566,1105,2671.00
07/15/2015,14:22,2037.75,2038.25,2036.75,2036.75,511,1780,2291.00
07/15/2015,14:23,2036.75,2037.00,2036.50,2036.75,1370,1035,2405.00
07/15/2015,14:24,2037.00,2037.00,2036.00,2036.50,876,1665,2541.00
07/15/2015,14:25,2036.50,2037.00,2036.50,2037.00,289,928,1217.00
07/15/2015,14:26,2037.00,2037.25,2036.25,2037.00,1483,797,2280.00
07/15/2015,14:27,2037.00,2037.75,2036.75,2037.75,2199,381,2580.00
07/15/2015,14:28,2037.50,2038.00,2036.75,2038.00,1573,1476,3049.00
07/15/2015,14:29,2037.75,2038.50,2037.75,2038.00,1759,783,2542.00
07/15/2015,14:30,2038.00,2039.25,2038.00,2039.00,1322,693,2015.00
07/15/2015,14:31,2038.75,2039.00,2038.00,2038.50,1867,2471,4338.00
07/15/2015,14:32,2038.50,2039.00,2038.50,2039.00,1645,1216,2861.00
07/15/2015,14:33,2039.00,2041.00,2038.50,2039.50,7007,3105,10112.00
07/15/2015,14:34,2039.50,2040.00,2039.00,2039.50,4491,5754,10245.00
07/15/2015,14:35,2039.50,2040.25,2039.50,2040.25,2163,1667,3830.00
07/15/2015,14:36,2040.25,2040.50,2039.00,2039.75,2467,3567,6034.00
07/15/2015,14:37,2039.50,2039.75,2039.25,2039.25,161,683,844.00
07/15/2015,14:38,2039.25,2039.75,2039.00,2039.75,2957,2167,5124.00
07/15/2015,14:39,2039.50,2041.25,2039.50,2040.00,4470,2725,7195.00
07/15/2015,14:40,2039.75,2040.00,2039.50,2039.75,359,528,887.00
07/15/2015,14:41,2039.50,2040.00,2039.00,2039.50,2814,2147,4961.00
07/15/2015,14:42,2039.25,2039.25,2038.25,2038.50,2073,2963,5036.00
07/15/2015,14:43,2038.50,2039.00,2038.50,2038.75,2187,1684,3871.00
07/15/2015,14:44,2038.75,2039.00,2038.25,2038.75,227,1378,1605.00
07/15/2015,14:45,2038.75,2039.00,2038.00,2038.75,1359,1818,3177.00
07/15/2015,14:46,2039.00,2039.00,2038.00,2038.50,1454,2526,3980.00
07/15/2015,14:47,2038.50,2038.75,2037.75,2038.00,924,1356,2280.00
07/15/2015,14:48,2038.00,2038.25,2037.75,2038.00,1176,1317,2493.00
07/15/2015,14:49,2038.00,2038.50,2037.75,2038.50,1106,807,1913.00
07/15/2015,14:50,2038.50,2038.75,2038.25,2038.50,853,375,1228.00
07/15/2015,14:51,2038.50,2039.00,2038.25,2039.00,1768,1741,3509.00
07/15/2015,14:52,2038.75,2040.25,2038.75,2039.75,4442,1065,5507.00
07/15/2015,14:53,2039.75,2040.00,2039.25,2039.50,927,1908,2835.00
07/15/2015,14:54,2039.50,2040.25,2039.50,2040.00,2642,774,3416.00
07/15/2015,14:55,2039.75,2041.00,2039.75,2040.75,3214,1672,4886.00
07/15/2015,14:56,2040.75,2040.75,2039.50,2039.50,1314,2176,3490.00
07/15/2015,14:57,2039.50,2040.50,2039.50,2040.50,1649,722,2371.00
07/15/2015,14:58,2040.50,2040.50,2039.25,2039.50,1404,2109,3513.00
07/15/2015,14:59,2039.50,2040.00,2039.00,2039.00,1622,2630,4252.00
07/15/2015,15:00,2039.00,2041.00,2039.00,2041.00,23144,12760,35904.00
07/15/2015,15:01,2040.75,2041.25,2039.75,2040.25,7906,11772,19678.00
07/15/2015,15:02,2040.25,2042.50,2040.00,2042.50,7907,3849,11756.00
07/15/2015,15:03,2042.50,2043.50,2041.75,2042.75,3070,2822,5892.00
07/15/2015,15:04,2042.75,2043.75,2042.25,2043.50,2100,2267,4367.00
07/15/2015,15:05,2043.25,2043.25,2042.00,2042.00,1138,2665,3803.00
07/15/2015,15:06,2042.00,2043.00,2042.00,2042.50,1168,1100,2268.00
07/15/2015,15:07,2042.50,2043.25,2042.25,2042.75,1491,637,2128.00
07/15/2015,15:08,2042.75,2043.00,2042.25,2043.00,689,646,1335.00
07/15/2015,15:09,2042.75,2043.00,2042.50,2043.00,147,482,629.00
07/15/2015,15:10,2043.00,2043.50,2042.75,2043.25,1102,495,1597.00
07/15/2015,15:11,2043.25,2043.25,2043.00,2043.25,149,362,511.00
07/15/2015,15:12,2043.00,2043.50,2042.75,2043.25,764,528,1292.00
07/15/2015,15:13,2043.50,2043.75,2043.25,2043.50,295,50,345.00
07/15/2015,15:14,2043.50,2043.75,2043.00,2043.75,954,1138,2092.00
07/15/2015,15:15,2043.75,2044.50,2043.25,2044.25,4771,2727,7498.00
07/15/2015,15:31,2044.00,2044.25,2043.50,2043.75,359,710,1069.00
07/15/2015,15:32,2043.75,2043.75,2043.50,2043.75,221,18,239.00
07/15/2015,15:33,2043.75,2044.00,2043.75,2043.75,183,223,406.00
07/15/2015,15:34,2043.50,2043.75,2043.50,2043.75,302,1,303.00
07/15/2015,15:35,2043.75,2043.75,2043.50,2043.75,151,8,159.00
07/15/2015,15:36,2043.75,2043.75,2043.50,2043.50,77,126,203.00
07/15/2015,15:37,2043.75,2043.75,2043.50,2043.50,9,454,463.00
07/15/2015,15:38,2043.50,2043.75,2043.25,2043.50,75,309,384.00
07/15/2015,15:39,2043.50,2043.50,2043.25,2043.25,4,181,185.00
07/15/2015,15:40,2043.25,2043.50,2043.25,2043.25,5,41,46.00
07/15/2015,15:41,2043.50,2043.50,2043.25,2043.25,121,3,124.00
07/15/2015,15:42,2043.50,2043.75,2043.25,2043.75,12,1,13.00
07/15/2015,15:43,2043.50,2043.50,2043.25,2043.25,2,44,46.00
07/15/2015,15:44,2043.50,2043.50,2043.00,2043.00,7,198,205.00
07/15/2015,15:45,2043.25,2043.25,2043.00,2043.25,155,86,241.00
07/15/2015,15:46,2043.25,2043.50,2043.25,2043.25,84,4,88.00
07/15/2015,15:47,2043.50,2043.50,2043.25,2043.25,6,108,114.00
07/15/2015,15:48,2043.25,2043.25,2043.00,2043.25,12,96,108.00
07/15/2015,15:49,2043.25,2043.25,2043.00,2043.25,25,7,32.00
07/15/2015,15:50,2043.00,2043.00,2043.00,2043.00,0,76,76.00
07/15/2015,15:51,2043.25,2043.50,2043.00,2043.50,106,5,111.00
07/15/2015,15:52,2043.50,2043.50,2043.25,2043.50,123,10,133.00
07/15/2015,15:53,2043.50,2043.75,2043.25,2043.75,129,5,134.00
07/15/2015,15:54,2043.75,2044.00,2043.75,2044.00,74,0,74.00
07/15/2015,15:55,2043.75,2044.25,2043.75,2044.25,138,11,149.00
07/15/2015,15:56,2044.25,2044.25,2044.00,2044.00,5,82,87.00
07/15/2015,15:57,2044.00,2044.25,2043.75,2044.25,127,23,150.00
07/15/2015,15:58,2044.25,2044.50,2044.25,2044.25,139,90,229.00
07/15/2015,15:59,2044.25,2044.50,2043.50,2043.75,1559,2664,4223.00
07/15/2015,16:00,2044.00,2044.50,2044.00,2044.50,243,27,270.00
07/15/2015,17:01,2043.75,2044.25,2043.50,2043.75,275,489,764.00
07/15/2015,17:02,2043.50,2043.75,2043.50,2043.75,87,69,156.00
07/15/2015,17:03,2043.50,2043.75,2043.25,2043.25,14,107,121.00
07/15/2015,17:04,2043.50,2043.50,2043.25,2043.25,3,1,4.00
07/15/2015,17:05,2043.25,2043.50,2043.25,2043.50,4,5,9.00
07/15/2015,17:06,2043.50,2043.50,2043.50,2043.50,59,0,59.00
07/15/2015,17:07,2043.25,2043.50,2043.25,2043.50,12,3,15.00
07/15/2015,17:08,2043.50,2043.50,2042.50,2042.75,109,482,591.00
07/15/2015,17:09,2042.75,2043.25,2042.75,2042.75,17,92,109.00
07/15/2015,17:10,2042.75,2042.75,2042.75,2042.75,0,35,35.00
07/15/2015,17:11,2042.75,2043.00,2042.75,2042.75,15,11,26.00
07/15/2015,17:12,2042.75,2043.00,2042.75,2042.75,10,9,19.00
07/15/2015,17:13,2042.75,2043.00,2042.75,2043.00,2,1,3.00
07/15/2015,17:14,2042.75,2043.50,2042.75,2043.25,57,17,74.00
07/15/2015,17:15,2043.25,2043.50,2043.25,2043.50,20,0,20.00
07/15/2015,17:16,2043.50,2043.50,2043.50,2043.50,88,0,88.00
07/15/2015,17:17,2043.75,2043.75,2043.50,2043.50,46,3,49.00
07/15/2015,17:18,2043.75,2043.75,2043.75,2043.75,5,0,5.00
07/15/2015,17:19,2043.75,2044.00,2043.50,2044.00,74,5,79.00
07/15/2015,17:20,2044.00,2044.25,2044.00,2044.00,101,12,113.00
07/15/2015,17:21,2044.00,2044.25,2043.75,2043.75,2,26,28.00
07/15/2015,17:22,2044.00,2044.00,2043.75,2043.75,3,9,12.00
07/15/2015,17:23,2044.00,2044.00,2043.75,2043.75,3,60,63.00
07/15/2015,17:24,2043.75,2043.75,2043.50,2043.50,0,3,3.00
07/15/2015,17:25,2043.75,2043.75,2043.50,2043.75,41,1,42.00
07/15/2015,17:26,2043.75,2043.75,2043.50,2043.50,2,3,5.00
07/15/2015,17:27,2043.75,2043.75,2043.75,2043.75,6,0,6.00
07/15/2015,17:28,2043.50,2043.50,2043.50,2043.50,0,2,2.00
07/15/2015,17:29,2043.50,2043.50,2043.50,2043.50,0,3,3.00
07/15/2015,17:30,2043.50,2043.50,2043.50,2043.50,0,5,5.00
07/15/2015,17:31,2043.50,2043.50,2043.50,2043.50,0,5,5.00
07/15/2015,17:32,2043.50,2043.75,2043.50,2043.75,21,2,23.00
07/15/2015,17:33,2043.50,2043.75,2043.50,2043.75,1,3,4.00
07/15/2015,17:34,2043.75,2043.75,2043.00,2043.25,15,108,123.00
07/15/2015,17:35,2043.25,2043.25,2043.25,2043.25,13,0,13.00
07/15/2015,17:36,2043.00,2043.25,2043.00,2043.00,1,18,19.00
07/15/2015,17:37,2043.00,2043.25,2043.00,2043.25,31,76,107.00
07/15/2015,17:38,2043.50,2043.50,2043.25,2043.50,6,2,8.00
07/15/2015,17:39,2043.50,2043.75,2043.50,2043.75,61,2,63.00
07/15/2015,17:40,2043.75,2043.75,2043.50,2043.50,1,17,18.00
07/15/2015,17:41,2043.75,2044.00,2043.75,2044.00,115,0,115.00
07/15/2015,17:42,2044.00,2044.50,2044.00,2044.50,72,49,121.00
07/15/2015,17:43,2044.50,2044.50,2044.25,2044.50,4,19,23.00
07/15/2015,17:44,2044.25,2046.00,2044.25,2045.50,858,178,1036.00
07/15/2015,17:45,2045.25,2045.50,2044.75,2045.00,41,63,104.00
07/15/2015,17:46,2045.00,2045.00,2044.25,2044.50,6,115,121.00
07/15/2015,17:47,2044.50,2045.25,2044.50,2045.25,56,1,57.00
07/15/2015,17:48,2045.00,2045.75,2045.00,2045.25,77,154,231.00
07/15/2015,17:49,2045.25,2045.25,2045.00,2045.00,2,33,35.00
07/15/2015,17:50,2045.00,2045.00,2044.75,2045.00,28,29,57.00
07/15/2015,17:51,2045.00,2045.00,2044.75,2044.75,46,3,49.00
07/15/2015,17:52,2044.75,2045.00,2044.75,2044.75,10,60,70.00
07/15/2015,17:53,2044.75,2045.00,2044.75,2044.75,21,22,43.00
07/15/2015,17:54,2045.00,2046.25,2044.75,2046.00,248,63,311.00
07/15/2015,17:55,2045.75,2046.00,2045.50,2045.75,116,78,194.00
07/15/2015,17:56,2045.75,2046.25,2045.75,2046.25,87,30,117.00
07/15/2015,17:57,2046.25,2046.75,2046.00,2046.75,390,75,465.00
07/15/2015,17:58,2046.75,2047.50,2046.50,2047.25,791,124,915.00
07/15/2015,17:59,2047.25,2048.00,2047.25,2047.50,807,500,1307.00
07/15/2015,18:00,2047.25,2047.50,2046.75,2047.00,145,243,388.00
07/15/2015,18:01,2047.00,2047.25,2046.75,2047.25,84,39,123.00
07/15/2015,18:02,2047.25,2047.25,2047.00,2047.25,7,9,16.00
07/15/2015,18:03,2047.00,2047.25,2046.75,2047.00,50,86,136.00
07/15/2015,18:04,2047.00,2047.50,2047.00,2047.25,65,42,107.00
07/15/2015,18:05,2047.25,2047.50,2047.25,2047.50,57,53,110.00
07/15/2015,18:06,2047.50,2047.75,2047.25,2047.50,141,19,160.00
07/15/2015,18:07,2047.50,2047.75,2047.25,2047.50,47,77,124.00
07/15/2015,18:08,2047.75,2047.75,2047.50,2047.75,72,16,88.00
07/15/2015,18:09,2048.00,2048.50,2047.75,2048.00,288,175,463.00
07/15/2015,18:10,2047.75,2048.00,2047.25,2047.25,41,67,108.00
07/15/2015,18:11,2047.50,2047.50,2047.25,2047.50,3,10,13.00
07/15/2015,18:12,2047.50,2048.00,2047.25,2047.75,171,33,204.00
07/15/2015,18:13,2048.00,2048.50,2047.75,2048.25,216,62,278.00
07/15/2015,18:14,2048.50,2048.50,2047.75,2048.00,98,88,186.00
07/15/2015,18:15,2048.25,2048.25,2048.00,2048.25,94,87,181.00
07/15/2015,18:16,2048.00,2048.25,2047.75,2048.00,44,45,89.00
07/15/2015,18:17,2048.25,2048.25,2048.00,2048.25,21,25,46.00
07/15/2015,18:18,2048.00,2048.25,2047.75,2047.75,6,58,64.00
07/15/2015,18:19,2047.75,2048.00,2047.75,2047.75,5,13,18.00
07/15/2015,18:20,2047.75,2047.75,2047.50,2047.75,94,44,138.00
07/15/2015,18:21,2047.75,2048.25,2047.75,2048.25,94,0,94.00
07/15/2015,18:22,2048.25,2048.25,2048.00,2048.25,26,30,56.00
07/15/2015,18:23,2048.00,2048.25,2047.75,2047.75,17,86,103.00
07/15/2015,18:24,2047.75,2047.75,2047.75,2047.75,0,40,40.00
07/15/2015,18:25,2047.50,2047.75,2047.50,2047.50,2,49,51.00
07/15/2015,18:26,2047.50,2047.50,2047.25,2047.50,6,69,75.00
07/15/2015,18:27,2047.50,2047.75,2047.50,2047.50,26,2,28.00
07/15/2015,18:28,2047.50,2047.75,2047.25,2047.25,19,162,181.00
07/15/2015,18:29,2047.50,2047.50,2047.25,2047.50,41,4,45.00
07/15/2015,18:30,2047.25,2047.75,2047.25,2047.50,40,53,93.00
07/15/2015,18:31,2047.50,2047.75,2047.50,2047.75,2,1,3.00
07/15/2015,18:32,2047.50,2047.50,2047.50,2047.50,0,13,13.00
07/15/2015,18:33,2047.50,2047.50,2047.50,2047.50,0,22,22.00
07/15/2015,18:34,2047.25,2047.50,2047.25,2047.50,12,12,24.00
07/15/2015,18:35,2047.50,2047.50,2047.50,2047.50,2,0,2.00
07/15/2015,18:36,2047.25,2047.50,2047.25,2047.25,1,32,33.00
07/15/2015,18:37,2047.25,2047.25,2047.25,2047.25,0,27,27.00
07/15/2015,18:38,2047.25,2047.25,2047.00,2047.00,0,61,61.00
07/15/2015,18:39,2047.00,2047.25,2047.00,2047.25,1,1,2.00
07/15/2015,18:40,2047.00,2047.25,2047.00,2047.00,1,14,15.00
07/15/2015,18:41,2047.00,2047.00,2047.00,2047.00,0,4,4.00
07/15/2015,18:42,2047.00,2047.00,2047.00,2047.00,0,5,5.00
07/15/2015,18:43,2047.00,2047.25,2047.00,2047.00,2,35,37.00
07/15/2015,18:44,2047.25,2047.25,2047.00,2047.00,105,3,108.00
07/15/2015,18:45,2047.25,2047.25,2047.00,2047.00,18,8,26.00
07/15/2015,18:46,2047.00,2047.25,2047.00,2047.00,2,18,20.00
07/15/2015,18:47,2047.00,2047.25,2047.00,2047.00,1,26,27.00
07/15/2015,18:48,2047.25,2047.25,2047.00,2047.25,7,19,26.00
07/15/2015,18:49,2047.00,2047.00,2047.00,2047.00,0,32,32.00
07/15/2015,18:50,2047.25,2047.25,2047.00,2047.25,11,19,30.00
07/15/2015,18:51,2047.25,2047.75,2047.25,2047.50,129,76,205.00
07/15/2015,18:52,2047.50,2047.75,2047.25,2047.25,33,35,68.00
07/15/2015,18:53,2047.25,2047.50,2046.75,2047.00,34,303,337.00
07/15/2015,18:54,2046.75,2047.00,2046.75,2046.75,39,472,511.00
07/15/2015,18:55,2046.50,2046.50,2046.25,2046.25,21,188,209.00
07/15/2015,18:56,2046.25,2046.25,2046.00,2046.25,54,132,186.00
07/15/2015,18:57,2046.25,2046.50,2046.25,2046.25,10,37,47.00
07/15/2015,18:58,2046.50,2046.75,2046.25,2046.75,141,3,144.00
07/15/2015,18:59,2046.50,2047.00,2046.25,2046.50,146,116,262.00
07/15/2015,19:00,2046.25,2046.50,2046.25,2046.50,9,51,60.00
07/15/2015,19:01,2046.50,2046.50,2045.75,2045.75,78,153,231.00
07/15/2015,19:02,2046.00,2046.00,2045.75,2046.00,62,29,91.00
07/15/2015,19:03,2046.00,2046.25,2046.00,2046.25,166,3,169.00
07/15/2015,19:04,2046.00,2046.25,2046.00,2046.00,8,42,50.00
07/15/2015,19:05,2046.00,2046.00,2045.50,2045.75,42,393,435.00
07/15/2015,19:06,2045.50,2045.75,2045.50,2045.50,9,59,68.00
07/15/2015,19:07,2045.50,2045.75,2045.25,2045.50,10,57,67.00
07/15/2015,19:08,2045.50,2045.75,2045.25,2045.75,31,85,116.00
07/15/2015,19:09,2045.50,2046.25,2045.50,2046.00,142,23,165.00
07/15/2015,19:10,2046.00,2046.50,2046.00,2046.25,92,26,118.00
07/15/2015,19:11,2046.00,2046.50,2046.00,2046.00,57,74,131.00
07/15/2015,19:12,2046.25,2046.25,2046.00,2046.00,51,22,73.00
07/15/2015,19:13,2046.00,2046.00,2045.75,2045.75,8,11,19.00
07/15/2015,19:14,2045.75,2046.00,2045.75,2045.75,12,14,26.00
07/15/2015,19:15,2045.75,2046.25,2045.75,2046.25,69,13,82.00
07/15/2015,19:16,2046.00,2046.25,2045.75,2046.00,7,182,189.00
07/15/2015,19:17,2045.75,2045.75,2045.50,2045.50,0,34,34.00
07/15/2015,19:18,2045.50,2045.75,2045.50,2045.75,18,1,19.00
07/15/2015,19:19,2045.75,2045.75,2045.50,2045.50,8,16,24.00
07/15/2015,19:20,2045.50,2045.75,2045.50,2045.75,74,6,80.00
07/15/2015,19:21,2045.75,2046.00,2045.50,2045.75,15,16,31.00
07/15/2015,19:22,2045.75,2045.75,2045.50,2045.50,74,5,79.00
07/15/2015,19:23,2045.50,2045.75,2045.50,2045.50,1,9,10.00
07/15/2015,19:24,2045.75,2045.75,2045.75,2045.75,6,0,6.00
07/15/2015,19:25,2045.50,2045.50,2045.25,2045.50,54,38,92.00
07/15/2015,19:26,2045.50,2045.75,2045.50,2045.50,56,4,60.00
07/15/2015,19:27,2045.50,2045.75,2045.50,2045.50,10,4,14.00
07/15/2015,19:28,2045.50,2045.50,2045.50,2045.50,0,8,8.00
07/15/2015,19:29,2045.50,2045.75,2045.50,2045.75,7,11,18.00
07/15/2015,19:30,2045.50,2045.75,2045.50,2045.75,2,7,9.00
07/15/2015,19:31,2045.50,2045.75,2045.50,2045.75,2,29,31.00
07/15/2015,19:32,2045.75,2045.75,2045.50,2045.75,5,57,62.00
07/15/2015,19:33,2045.75,2045.75,2045.50,2045.75,7,2,9.00
07/15/2015,19:34,2045.50,2045.75,2045.50,2045.75,163,3,166.00
07/15/2015,19:35,2045.75,2045.75,2045.75,2045.75,39,0,39.00
07/15/2015,19:36,2045.50,2046.00,2045.50,2045.75,8,71,79.00
07/15/2015,19:37,2045.75,2045.75,2045.75,2045.75,0,25,25.00
07/15/2015,19:38,2046.00,2046.00,2046.00,2046.00,15,0,15.00
07/15/2015,19:39,2046.00,2046.00,2045.75,2045.75,8,49,57.00
07/15/2015,19:40,2046.00,2046.00,2045.75,2046.00,9,15,24.00
07/15/2015,19:41,2045.75,2046.00,2045.75,2046.00,1,2,3.00
07/15/2015,19:42,2045.75,2046.00,2045.75,2046.00,5,19,24.00
07/15/2015,19:43,2045.75,2046.00,2045.75,2045.75,1,19,20.00
07/15/2015,19:44,2045.75,2046.00,2045.75,2046.00,7,5,12.00
07/15/2015,19:45,2045.75,2046.00,2045.75,2046.00,1,2,3.00
07/15/2015,19:46,2045.75,2046.00,2045.75,2046.00,432,5,437.00
07/15/2015,19:47,2046.00,2046.00,2045.75,2045.75,9,4,13.00
07/15/2015,19:48,2046.00,2046.00,2045.75,2046.00,15,3,18.00
07/15/2015,19:49,2046.00,2046.00,2046.00,2046.00,121,0,121.00
07/15/2015,19:50,2046.25,2046.25,2046.25,2046.25,31,0,31.00
07/15/2015,19:51,2046.25,2046.25,2046.00,2046.25,15,7,22.00
07/15/2015,19:52,2046.25,2046.75,2046.25,2046.75,64,0,64.00
07/15/2015,19:53,2046.75,2046.75,2046.50,2046.75,11,19,30.00
07/15/2015,19:54,2046.75,2046.75,2046.50,2046.75,176,1,177.00
07/15/2015,19:55,2046.75,2046.75,2046.75,2046.75,17,0,17.00
07/15/2015,19:56,2046.50,2046.75,2046.50,2046.50,1,6,7.00
07/15/2015,19:57,2046.50,2046.75,2046.50,2046.75,291,5,296.00
07/15/2015,19:58,2046.75,2046.75,2046.50,2046.50,8,60,68.00
07/15/2015,19:59,2046.25,2046.50,2046.25,2046.50,1,2,3.00
07/15/2015,20:00,2046.50,2046.50,2046.50,2046.50,11,0,11.00
07/15/2015,20:01,2046.50,2046.75,2046.25,2046.75,61,6,67.00
07/15/2015,20:02,2046.75,2047.00,2046.75,2047.00,207,18,225.00
07/15/2015,20:03,2046.75,2046.75,2046.50,2046.75,1,110,111.00
07/15/2015,20:04,2046.75,2046.75,2046.50,2046.50,70,1,71.00
07/15/2015,20:05,2046.50,2046.50,2046.25,2046.50,23,68,91.00
07/15/2015,20:06,2046.25,2046.50,2046.25,2046.25,7,8,15.00
07/15/2015,20:07,2046.25,2046.50,2046.25,2046.50,92,1,93.00
07/15/2015,20:08,2046.25,2046.50,2046.25,2046.50,6,6,12.00
07/15/2015,20:09,2046.50,2046.50,2046.25,2046.50,13,2,15.00
07/15/2015,20:10,2046.50,2046.50,2046.25,2046.50,8,1,9.00
07/15/2015,20:11,2046.50,2046.50,2046.25,2046.50,55,1,56.00
07/15/2015,20:12,2046.50,2046.75,2046.50,2046.75,6,0,6.00
07/15/2015,20:13,2046.50,2046.75,2046.50,2046.50,2,31,33.00
07/15/2015,20:14,2046.75,2046.75,2046.50,2046.50,1,1,2.00
07/15/2015,20:15,2046.75,2047.00,2046.75,2046.75,109,3,112.00
07/15/2015,20:16,2047.00,2047.00,2046.75,2046.75,4,92,96.00
07/15/2015,20:17,2046.50,2047.00,2046.50,2046.75,25,22,47.00
07/15/2015,20:18,2046.75,2046.75,2046.50,2046.50,0,7,7.00
07/15/2015,20:19,2046.50,2047.00,2046.50,2047.00,68,3,71.00
07/15/2015,20:20,2046.75,2046.75,2046.50,2046.75,1,33,34.00
07/15/2015,20:21,2046.75,2047.00,2046.75,2046.75,58,12,70.00
07/15/2015,20:22,2046.75,2046.75,2046.50,2046.50,0,3,3.00
07/15/2015,20:23,2046.75,2046.75,2046.50,2046.50,9,89,98.00
07/15/2015,20:24,2046.75,2046.75,2046.50,2046.50,1,1,2.00
07/15/2015,20:25,2046.50,2046.75,2046.50,2046.75,13,26,39.00
07/15/2015,20:26,2046.75,2046.75,2046.50,2046.75,5,2,7.00
07/15/2015,20:27,2046.75,2046.75,2046.50,2046.50,2,22,24.00
07/15/2015,20:28,2046.50,2046.50,2046.25,2046.25,0,5,5.00
07/15/2015,20:29,2046.25,2046.50,2046.25,2046.25,2,18,20.00
07/15/2015,20:30,2046.25,2046.50,2046.25,2046.25,5,20,25.00
07/15/2015,20:31,2046.50,2046.75,2046.25,2046.75,49,2,51.00
07/15/2015,20:32,2046.75,2046.75,2046.25,2046.25,1,46,47.00
07/15/2015,20:33,2046.50,2046.50,2046.50,2046.50,33,0,33.00
07/15/2015,20:34,2046.50,2046.75,2046.25,2046.75,51,15,66.00
07/15/2015,20:35,2046.50,2046.50,2046.50,2046.50,0,1,1.00
07/15/2015,20:36,2046.50,2046.75,2046.50,2046.75,18,4,22.00
07/15/2015,20:37,2046.50,2046.75,2046.50,2046.75,8,1,9.00
07/15/2015,20:38,2046.75,2047.00,2046.75,2047.00,25,5,30.00
07/15/2015,20:39,2047.00,2047.25,2047.00,2047.00,71,1,72.00
07/15/2015,20:40,2047.00,2047.25,2047.00,2047.00,345,2,347.00
07/15/2015,20:41,2047.00,2047.00,2047.00,2047.00,0,29,29.00
07/15/2015,20:42,2047.00,2047.25,2047.00,2047.00,5,61,66.00
07/15/2015,20:43,2047.00,2047.25,2047.00,2047.25,5,29,34.00
07/15/2015,20:44,2047.00,2047.25,2047.00,2047.25,24,1,25.00
07/15/2015,20:45,2047.25,2047.25,2047.25,2047.25,25,0,25.00
07/15/2015,20:46,2047.00,2047.25,2047.00,2047.25,42,1,43.00
07/15/2015,20:47,2047.25,2047.25,2047.00,2047.00,17,2,19.00
07/15/2015,20:48,2047.00,2047.25,2047.00,2047.25,10,5,15.00
07/15/2015,20:49,2047.25,2047.25,2047.25,2047.25,7,0,7.00
07/15/2015,20:50,2047.00,2047.00,2046.75,2046.75,0,81,81.00
07/15/2015,20:51,2047.00,2047.25,2047.00,2047.00,25,1,26.00
07/15/2015,20:52,2047.00,2047.25,2047.00,2047.25,62,65,127.00
07/15/2015,20:53,2047.00,2047.25,2046.75,2047.00,4,95,99.00
07/15/2015,20:54,2047.25,2047.25,2047.25,2047.25,74,0,74.00
07/15/2015,20:55,2047.25,2047.25,2047.25,2047.25,14,0,14.00
07/15/2015,20:56,2047.25,2047.50,2047.25,2047.50,12,3,15.00
07/15/2015,20:57,2047.50,2048.00,2047.50,2048.00,441,0,441.00
07/15/2015,20:58,2047.75,2048.00,2047.75,2048.00,8,1,9.00
07/15/2015,20:59,2048.00,2048.00,2048.00,2048.00,19,0,19.00
07/15/2015,21:00,2047.75,2048.00,2047.75,2047.75,26,51,77.00
07/15/2015,21:01,2047.75,2047.75,2047.75,2047.75,0,27,27.00
07/15/2015,21:02,2047.50,2047.75,2047.50,2047.75,2,4,6.00
07/15/2015,21:03,2047.75,2047.75,2047.50,2047.50,5,3,8.00
07/15/2015,21:04,2047.50,2048.00,2047.50,2048.00,56,1,57.00
07/15/2015,21:05,2048.00,2048.00,2047.75,2047.75,2,122,124.00
07/15/2015,21:06,2047.75,2048.00,2047.75,2047.75,10,30,40.00
07/15/2015,21:07,2047.75,2048.00,2047.75,2048.00,10,9,19.00
07/15/2015,21:08,2048.00,2049.25,2048.00,2049.25,982,347,1329.00
07/15/2015,21:09,2049.00,2049.25,2049.00,2049.25,113,18,131.00
07/15/2015,21:10,2049.00,2049.25,2049.00,2049.00,82,8,90.00
07/15/2015,21:11,2049.00,2049.25,2049.00,2049.25,39,9,48.00
07/15/2015,21:12,2049.25,2049.50,2049.00,2049.50,225,112,337.00
07/15/2015,21:13,2049.25,2049.50,2049.25,2049.50,116,77,193.00
07/15/2015,21:14,2049.25,2049.50,2049.25,2049.25,36,167,203.00
07/15/2015,21:15,2049.00,2049.50,2049.00,2049.50,146,134,280.00
07/15/2015,21:16,2049.25,2049.50,2049.25,2049.50,9,20,29.00
07/15/2015,21:17,2049.50,2049.50,2049.25,2049.25,11,2,13.00
07/15/2015,21:18,2049.25,2049.50,2049.25,2049.25,5,18,23.00
07/15/2015,21:19,2049.25,2049.50,2049.25,2049.25,8,6,14.00
07/15/2015,21:20,2049.25,2049.50,2049.25,2049.25,3,34,37.00
07/15/2015,21:21,2049.25,2049.25,2049.25,2049.25,0,76,76.00
07/15/2015,21:22,2049.25,2049.50,2049.25,2049.50,7,12,19.00
07/15/2015,21:23,2049.50,2049.50,2049.25,2049.25,2,1,3.00
07/15/2015,21:24,2049.50,2049.50,2049.25,2049.25,11,15,26.00
07/15/2015,21:25,2049.25,2049.25,2049.00,2049.25,109,101,210.00
07/15/2015,21:26,2049.25,2049.25,2049.25,2049.25,56,0,56.00
07/15/2015,21:27,2049.25,2049.25,2049.25,2049.25,167,0,167.00
07/15/2015,21:28,2049.25,2049.25,2049.00,2049.00,6,6,12.00
07/15/2015,21:29,2049.00,2049.25,2049.00,2049.00,11,59,70.00
07/15/2015,21:30,2049.25,2049.25,2048.50,2048.75,151,270,421.00
07/15/2015,21:31,2048.75,2049.00,2048.75,2049.00,52,82,134.00
07/15/2015,21:32,2049.00,2049.00,2049.00,2049.00,4,0,4.00
07/15/2015,21:33,2049.25,2049.25,2049.00,2049.00,19,102,121.00
07/15/2015,21:34,2049.00,2049.00,2049.00,2049.00,0,2,2.00
07/15/2015,21:35,2049.25,2049.25,2049.00,2049.00,6,20,26.00
07/15/2015,21:36,2049.00,2049.00,2049.00,2049.00,0,5,5.00
07/15/2015,21:37,2049.00,2049.50,2049.00,2049.50,93,90,183.00
07/15/2015,21:38,2049.25,2049.75,2049.25,2049.75,761,117,878.00
07/15/2015,21:39,2049.75,2049.75,2049.00,2049.25,86,132,218.00
07/15/2015,21:40,2049.00,2049.25,2049.00,2049.25,4,21,25.00
07/15/2015,21:41,2049.25,2049.25,2049.25,2049.25,4,0,4.00
07/15/2015,21:42,2049.25,2049.25,2049.00,2049.00,2,1,3.00
07/15/2015,21:43,2049.25,2049.25,2049.00,2049.00,7,6,13.00
07/15/2015,21:44,2049.00,2049.50,2049.00,2049.25,56,3,59.00
07/15/2015,21:45,2049.50,2049.50,2049.25,2049.50,2,1,3.00
07/15/2015,21:46,2049.25,2049.50,2049.00,2049.50,192,173,365.00
07/15/2015,21:47,2049.25,2049.25,2048.75,2049.25,21,163,184.00
07/15/2015,21:48,2049.00,2049.00,2049.00,2049.00,0,2,2.00
07/15/2015,21:49,2049.00,2049.75,2049.00,2049.75,119,101,220.00
07/15/2015,21:50,2049.75,2050.75,2049.75,2050.75,879,330,1209.00
07/15/2015,21:51,2050.50,2051.50,2050.50,2051.50,562,254,816.00
07/15/2015,21:52,2051.50,2051.50,2051.00,2051.25,75,242,317.00
07/15/2015,21:53,2051.50,2051.50,2051.25,2051.50,157,112,269.00
07/15/2015,21:54,2051.50,2052.25,2051.50,2052.00,950,230,1180.00
07/15/2015,21:55,2051.75,2052.00,2051.75,2052.00,58,31,89.00
07/15/2015,21:56,2051.75,2052.00,2051.50,2051.75,82,159,241.00
07/15/2015,21:57,2051.75,2051.75,2051.00,2051.25,4,169,173.00
07/15/2015,21:58,2051.00,2051.50,2051.00,2051.50,129,77,206.00
07/15/2015,21:59,2051.25,2051.50,2051.25,2051.50,12,29,41.00
07/15/2015,22:00,2051.50,2051.50,2051.25,2051.25,9,65,74.00
07/15/2015,22:01,2051.50,2051.50,2051.25,2051.25,15,22,37.00
07/15/2015,22:02,2051.50,2051.50,2051.00,2051.00,37,198,235.00
07/15/2015,22:03,2051.00,2051.25,2050.75,2050.75,9,95,104.00
07/15/2015,22:04,2050.75,2051.00,2050.75,2051.00,15,77,92.00
07/15/2015,22:05,2050.75,2051.00,2050.50,2050.50,72,100,172.00
07/15/2015,22:06,2050.50,2051.00,2050.50,2051.00,81,49,130.00
07/15/2015,22:07,2051.00,2051.00,2050.50,2050.75,46,68,114.00
07/15/2015,22:08,2050.75,2050.75,2050.75,2050.75,0,41,41.00
07/15/2015,22:09,2050.75,2050.75,2050.00,2050.50,159,284,443.00
07/15/2015,22:10,2050.25,2050.75,2050.25,2050.25,19,59,78.00
07/15/2015,22:11,2050.50,2050.50,2050.25,2050.50,5,2,7.00
07/15/2015,22:12,2050.50,2050.50,2050.25,2050.50,7,2,9.00
07/15/2015,22:13,2050.25,2050.50,2050.25,2050.25,3,32,35.00
07/15/2015,22:14,2050.25,2050.50,2050.25,2050.25,1,41,42.00
07/15/2015,22:15,2050.25,2050.50,2050.25,2050.25,6,54,60.00
07/15/2015,22:16,2050.25,2050.50,2050.25,2050.25,1,18,19.00
07/15/2015,22:17,2050.25,2050.25,2050.25,2050.25,0,31,31.00
07/15/2015,22:18,2050.50,2050.50,2050.25,2050.25,1,37,38.00
07/15/2015,22:19,2050.25,2050.50,2050.25,2050.50,1,24,25.00
07/15/2015,22:20,2050.50,2050.50,2050.25,2050.25,1,30,31.00
07/15/2015,22:21,2050.25,2050.25,2050.25,2050.25,0,2,2.00
07/15/2015,22:22,2050.25,2050.25,2050.00,2050.00,0,15,15.00
07/15/2015,22:23,2050.25,2050.25,2050.00,2050.00,80,6,86.00
07/15/2015,22:24,2050.25,2050.25,2050.00,2050.25,8,6,14.00
07/15/2015,22:25,2050.25,2050.25,2050.00,2050.00,5,8,13.00
07/15/2015,22:26,2050.00,2050.25,2050.00,2050.25,13,63,76.00
07/15/2015,22:27,2050.00,2050.25,2050.00,2050.25,5,19,24.00
07/15/2015,22:28,2050.00,2050.25,2050.00,2050.25,7,1,8.00
07/15/2015,22:29,2050.00,2050.00,2049.75,2050.00,6,117,123.00
07/15/2015,22:30,2049.75,2050.00,2049.75,2049.75,5,6,11.00
07/15/2015,22:31,2049.75,2050.00,2049.75,2049.75,21,34,55.00
07/15/2015,22:32,2049.75,2050.00,2049.75,2049.75,4,2,6.00
07/15/2015,22:33,2049.75,2050.00,2049.75,2049.75,2,91,93.00
07/15/2015,22:34,2049.75,2050.25,2049.75,2050.25,126,26,152.00
07/15/2015,22:35,2050.25,2050.25,2050.00,2050.25,5,45,50.00
07/15/2015,22:36,2050.00,2050.25,2050.00,2050.00,2,56,58.00
07/15/2015,22:37,2050.00,2050.25,2050.00,2050.00,1,35,36.00
07/15/2015,22:38,2050.00,2050.00,2049.75,2050.00,37,5,42.00
07/15/2015,22:39,2049.75,2050.00,2049.75,2050.00,61,1,62.00
07/15/2015,22:40,2050.00,2050.25,2050.00,2050.25,35,2,37.00
07/15/2015,22:41,2050.00,2050.00,2049.75,2050.00,4,37,41.00
07/15/2015,22:42,2050.00,2050.00,2049.75,2049.75,3,78,81.00
07/15/2015,22:43,2049.50,2049.75,2049.50,2049.50,5,15,20.00
07/15/2015,22:44,2049.50,2049.75,2049.50,2049.50,3,9,12.00
07/15/2015,22:45,2049.50,2049.75,2049.50,2049.75,29,207,236.00
07/15/2015,22:46,2049.75,2049.75,2049.50,2049.75,12,61,73.00
07/15/2015,22:47,2049.50,2049.75,2049.50,2049.50,2,34,36.00
07/15/2015,22:48,2049.50,2049.50,2049.50,2049.50,0,115,115.00
07/15/2015,22:49,2049.50,2049.50,2049.50,2049.50,0,36,36.00
07/15/2015,22:50,2049.50,2049.50,2049.50,2049.50,0,4,4.00
07/15/2015,22:51,2049.75,2049.75,2049.50,2049.75,4,11,15.00
07/15/2015,22:52,2049.75,2049.75,2049.75,2049.75,5,0,5.00
07/15/2015,22:53,2049.75,2049.75,2049.50,2049.50,1,2,3.00
07/15/2015,22:54,2049.50,2049.50,2049.50,2049.50,0,8,8.00
07/15/2015,22:55,2049.75,2049.75,2049.50,2049.75,7,3,10.00
07/15/2015,22:56,2049.50,2049.50,2049.50,2049.50,0,7,7.00
07/15/2015,22:57,2049.50,2049.75,2049.50,2049.75,6,4,10.00
07/15/2015,22:58,2049.50,2050.00,2049.50,2050.00,106,1,107.00
07/15/2015,23:00,2050.00,2050.00,2050.00,2050.00,7,0,7.00
07/15/2015,23:02,2050.00,2050.00,2049.75,2049.75,19,6,25.00
07/15/2015,23:03,2050.00,2050.00,2050.00,2050.00,10,0,10.00
07/15/2015,23:04,2050.00,2050.00,2049.75,2050.00,4,3,7.00
07/15/2015,23:05,2049.75,2050.00,2049.75,2049.75,4,101,105.00
07/15/2015,23:06,2049.75,2049.75,2049.50,2049.75,3,22,25.00
07/15/2015,23:07,2049.75,2049.75,2049.50,2049.50,3,3,6.00
07/15/2015,23:08,2049.75,2049.75,2049.50,2049.75,4,14,18.00
07/15/2015,23:09,2049.75,2049.75,2049.50,2049.75,7,4,11.00
07/15/2015,23:10,2049.75,2049.75,2049.75,2049.75,14,0,14.00
07/15/2015,23:11,2049.75,2050.00,2049.75,2050.00,22,2,24.00
07/15/2015,23:12,2050.00,2050.25,2049.75,2050.25,78,2,80.00
07/15/2015,23:13,2050.25,2050.25,2050.00,2050.25,2,52,54.00
07/15/2015,23:14,2050.25,2050.25,2050.25,2050.25,23,0,23.00
07/15/2015,23:15,2050.25,2050.25,2050.25,2050.25,19,0,19.00
07/15/2015,23:16,2050.00,2050.25,2050.00,2050.25,3,6,9.00
07/15/2015,23:17,2050.25,2050.25,2050.25,2050.25,4,0,4.00
07/15/2015,23:18,2050.25,2050.25,2050.00,2050.25,4,1,5.00
07/15/2015,23:19,2050.25,2050.25,2050.00,2050.00,28,12,40.00
07/15/2015,23:20,2050.25,2050.25,2050.25,2050.25,5,0,5.00
07/15/2015,23:21,2050.25,2050.25,2050.00,2050.25,6,1,7.00
07/15/2015,23:22,2050.25,2050.25,2050.00,2050.25,5,2,7.00
07/15/2015,23:23,2050.25,2050.25,2050.25,2050.25,5,0,5.00
07/15/2015,23:24,2050.25,2050.25,2050.25,2050.25,7,0,7.00
07/15/2015,23:25,2050.25,2050.25,2050.25,2050.25,5,0,5.00
07/15/2015,23:26,2050.00,2050.25,2049.75,2050.00,18,61,79.00
07/15/2015,23:27,2050.00,2050.25,2049.75,2050.25,16,4,20.00
07/15/2015,23:28,2050.00,2050.25,2050.00,2050.25,3,5,8.00
07/15/2015,23:29,2050.25,2050.25,2050.00,2050.25,8,1,9.00
07/15/2015,23:30,2050.00,2050.25,2050.00,2050.25,3,6,9.00
07/15/2015,23:31,2050.25,2050.50,2050.25,2050.50,44,0,44.00
07/15/2015,23:32,2050.50,2050.50,2050.25,2050.50,4,3,7.00
07/15/2015,23:33,2050.25,2050.50,2050.25,2050.50,6,50,56.00
07/15/2015,23:34,2050.50,2050.75,2050.25,2050.75,105,12,117.00
07/15/2015,23:35,2050.75,2050.75,2050.75,2050.75,52,0,52.00
07/15/2015,23:36,2050.50,2050.75,2050.50,2050.75,7,7,14.00
07/15/2015,23:37,2050.75,2050.75,2050.50,2050.75,4,1,5.00
07/15/2015,23:38,2050.75,2050.75,2050.75,2050.75,10,0,10.00
07/15/2015,23:39,2050.75,2051.00,2050.75,2051.00,51,0,51.00
07/15/2015,23:40,2051.00,2051.00,2051.00,2051.00,7,0,7.00
07/15/2015,23:41,2051.00,2051.00,2050.75,2051.00,18,2,20.00
07/15/2015,23:42,2051.00,2051.00,2051.00,2051.00,4,0,4.00
07/15/2015,23:43,2050.75,2051.00,2050.75,2050.75,4,9,13.00
07/15/2015,23:44,2051.00,2051.25,2051.00,2051.00,146,49,195.00
07/15/2015,23:45,2051.00,2051.25,2050.75,2051.00,25,6,31.00
07/15/2015,23:46,2051.00,2051.25,2051.00,2051.00,2,91,93.00
07/15/2015,23:47,2051.00,2051.00,2050.75,2051.00,2,12,14.00
07/15/2015,23:48,2050.75,2051.00,2050.75,2051.00,61,26,87.00
07/15/2015,23:49,2051.00,2051.00,2050.75,2050.75,4,107,111.00
07/15/2015,23:50,2051.00,2051.00,2050.75,2051.00,3,22,25.00
07/15/2015,23:51,2051.00,2051.00,2050.75,2050.75,4,42,46.00
07/15/2015,23:52,2050.75,2050.75,2050.50,2050.50,1,16,17.00
07/15/2015,23:53,2050.75,2050.75,2050.50,2050.50,3,65,68.00
07/15/2015,23:54,2050.50,2050.50,2050.25,2050.25,11,69,80.00
07/15/2015,23:55,2050.50,2050.50,2050.25,2050.50,15,2,17.00
07/15/2015,23:56,2050.25,2050.50,2050.25,2050.25,3,10,13.00
07/15/2015,23:57,2050.50,2050.75,2050.50,2050.50,19,3,22.00
07/15/2015,23:58,2050.75,2050.75,2050.50,2050.50,4,1,5.00
07/15/2015,23:59,2050.75,2050.75,2050.50,2050.75,15,12,27.00
07/16/2015,00:00,2050.50,2050.75,2050.50,2050.50,3,6,9.00
07/16/2015,00:01,2050.75,2050.75,2050.50,2050.75,13,33,46.00
07/16/2015,00:02,2050.75,2050.75,2050.50,2050.75,10,3,13.00
07/16/2015,00:03,2050.50,2050.50,2050.25,2050.25,0,50,50.00
07/16/2015,00:04,2050.25,2050.25,2050.00,2050.00,3,224,227.00
07/16/2015,00:05,2049.75,2050.00,2049.75,2049.75,20,19,39.00
07/16/2015,00:06,2049.75,2050.25,2049.75,2050.00,61,9,70.00
07/16/2015,00:07,2050.00,2050.25,2050.00,2050.00,2,4,6.00
07/16/2015,00:08,2050.00,2050.25,2050.00,2050.25,4,3,7.00
07/16/2015,00:09,2050.25,2050.25,2050.00,2050.00,17,3,20.00
07/16/2015,00:10,2050.00,2050.25,2050.00,2050.25,13,7,20.00
07/16/2015,00:11,2050.25,2050.25,2050.00,2050.00,3,4,7.00
07/16/2015,00:12,2050.25,2050.25,2050.00,2050.00,5,1,6.00
07/16/2015,00:13,2050.25,2050.25,2050.00,2050.00,5,3,8.00
07/16/2015,00:14,2050.00,2050.25,2050.00,2050.00,4,8,12.00
07/16/2015,00:15,2050.00,2050.25,2050.00,2050.00,3,3,6.00
07/16/2015,00:16,2050.00,2050.25,2050.00,2050.25,53,7,60.00
07/16/2015,00:17,2050.25,2050.25,2050.25,2050.25,5,0,5.00
07/16/2015,00:18,2050.25,2050.50,2050.25,2050.25,3,1,4.00
07/16/2015,00:19,2050.25,2050.50,2050.00,2050.50,88,62,150.00
07/16/2015,00:20,2050.25,2050.50,2050.25,2050.50,1,2,3.00
07/16/2015,00:21,2050.50,2050.50,2050.25,2050.25,2,10,12.00
07/16/2015,00:22,2050.25,2050.25,2050.25,2050.25,0,15,15.00
07/16/2015,00:23,2050.25,2050.25,2050.25,2050.25,0,2,2.00
07/16/2015,00:24,2050.50,2050.50,2050.25,2050.25,49,113,162.00
07/16/2015,00:25,2050.00,2050.25,2050.00,2050.00,24,2,26.00
07/16/2015,00:26,2050.00,2050.25,2050.00,2050.25,11,8,19.00
07/16/2015,00:27,2050.25,2050.50,2050.25,2050.50,178,106,284.00
07/16/2015,00:28,2050.25,2050.50,2050.25,2050.50,1,1,2.00
07/16/2015,00:29,2050.25,2050.75,2050.25,2050.75,81,4,85.00
07/16/2015,00:30,2050.50,2050.75,2050.50,2050.75,73,8,81.00
07/16/2015,00:31,2050.75,2050.75,2050.50,2050.75,2,4,6.00
07/16/2015,00:32,2050.50,2050.75,2050.50,2050.50,3,24,27.00
07/16/2015,00:33,2050.75,2050.75,2050.50,2050.75,2,2,4.00
07/16/2015,00:34,2050.75,2050.75,2050.50,2050.75,21,9,30.00
07/16/2015,00:35,2050.50,2050.75,2050.25,2050.50,56,222,278.00
07/16/2015,00:36,2050.25,2050.50,2050.25,2050.25,10,68,78.00
07/16/2015,00:37,2050.25,2050.50,2050.25,2050.25,1,2,3.00
07/16/2015,00:38,2050.25,2050.50,2050.25,2050.25,1,3,4.00
07/16/2015,00:39,2050.50,2050.50,2050.25,2050.50,5,2,7.00
07/16/2015,00:40,2050.50,2050.50,2050.25,2050.25,3,2,5.00
07/16/2015,00:41,2050.50,2050.50,2050.25,2050.25,105,2,107.00
07/16/2015,00:42,2050.50,2050.50,2050.25,2050.50,10,2,12.00
07/16/2015,00:43,2050.50,2050.75,2050.50,2050.50,26,1,27.00
07/16/2015,00:44,2050.75,2050.75,2050.50,2050.75,96,3,99.00
07/16/2015,00:45,2050.75,2050.75,2050.50,2050.75,2,2,4.00
07/16/2015,00:46,2050.50,2051.25,2050.50,2051.00,126,33,159.00
07/16/2015,00:47,2051.00,2051.00,2050.75,2050.75,30,8,38.00
07/16/2015,00:48,2051.00,2051.25,2051.00,2051.25,65,1,66.00
07/16/2015,00:49,2051.25,2051.25,2051.00,2051.25,54,3,57.00
07/16/2015,00:50,2051.25,2051.25,2051.00,2051.00,93,23,116.00
07/16/2015,00:51,2051.00,2051.25,2051.00,2051.25,6,3,9.00
07/16/2015,00:52,2051.00,2051.25,2051.00,2051.00,5,2,7.00
07/16/2015,00:53,2051.00,2051.25,2051.00,2051.25,1,1,2.00
07/16/2015,00:54,2051.00,2051.25,2050.75,2050.75,9,78,87.00
07/16/2015,00:55,2051.00,2051.00,2051.00,2051.00,73,0,73.00
07/16/2015,00:56,2051.00,2051.00,2051.00,2051.00,30,0,30.00
07/16/2015,00:57,2050.75,2051.00,2050.75,2051.00,6,1,7.00
07/16/2015,00:58,2051.00,2051.00,2051.00,2051.00,75,0,75.00
07/16/2015,00:59,2051.25,2051.25,2051.00,2051.00,2,48,50.00
07/16/2015,01:00,2051.00,2051.00,2050.75,2051.00,59,14,73.00
07/16/2015,01:01,2051.25,2051.50,2050.25,2051.25,525,507,1032.00
07/16/2015,01:02,2051.25,2051.50,2051.00,2051.25,222,208,430.00
07/16/2015,01:03,2051.25,2051.50,2051.25,2051.25,17,228,245.00
07/16/2015,01:04,2051.25,2051.50,2051.00,2051.25,114,187,301.00
07/16/2015,01:05,2051.25,2051.50,2051.25,2051.50,106,21,127.00
07/16/2015,01:06,2051.25,2051.50,2051.00,2051.25,102,113,215.00
07/16/2015,01:07,2051.25,2051.25,2051.00,2051.25,49,34,83.00
07/16/2015,01:08,2051.25,2051.50,2050.75,2050.75,37,168,205.00
07/16/2015,01:09,2051.00,2051.50,2051.00,2051.25,194,173,367.00
07/16/2015,01:10,2051.25,2052.00,2051.25,2051.75,611,215,826.00
07/16/2015,01:11,2051.75,2051.75,2051.25,2051.25,13,144,157.00
07/16/2015,01:12,2051.00,2051.25,2051.00,2051.00,12,189,201.00
07/16/2015,01:13,2051.00,2051.25,2051.00,2051.00,10,26,36.00
07/16/2015,01:14,2051.00,2051.00,2050.50,2050.50,0,94,94.00
07/16/2015,01:15,2050.75,2050.75,2050.50,2050.50,81,1,82.00
07/16/2015,01:16,2050.50,2050.75,2050.50,2050.50,33,16,49.00
07/16/2015,01:17,2050.75,2050.75,2050.50,2050.50,6,232,238.00
07/16/2015,01:18,2050.50,2050.50,2050.25,2050.25,2,22,24.00
07/16/2015,01:19,2050.50,2050.50,2050.25,2050.50,50,13,63.00
07/16/2015,01:20,2050.50,2050.50,2050.25,2050.50,63,51,114.00
07/16/2015,01:21,2050.50,2050.50,2050.25,2050.50,4,1,5.00
07/16/2015,01:22,2050.50,2050.50,2050.25,2050.50,66,2,68.00
07/16/2015,01:23,2050.75,2050.75,2050.50,2050.50,95,20,115.00
07/16/2015,01:24,2050.75,2050.75,2050.50,2050.50,3,141,144.00
07/16/2015,01:25,2050.50,2050.50,2050.25,2050.25,0,98,98.00
07/16/2015,01:26,2050.25,2050.25,2050.00,2050.00,12,86,98.00
07/16/2015,01:27,2050.00,2050.50,2050.00,2050.50,36,5,41.00
07/16/2015,01:28,2050.50,2050.50,2050.00,2050.25,49,69,118.00
07/16/2015,01:29,2050.25,2050.50,2050.25,2050.25,21,7,28.00
07/16/2015,01:30,2050.50,2050.50,2050.00,2050.00,9,62,71.00
07/16/2015,01:31,2050.00,2050.25,2049.75,2050.00,10,107,117.00
07/16/2015,01:32,2049.75,2050.00,2049.50,2049.75,108,313,421.00
07/16/2015,01:33,2049.75,2050.00,2049.75,2049.75,41,1,42.00
07/16/2015,01:34,2049.75,2050.00,2049.75,2049.75,1,70,71.00
07/16/2015,01:35,2049.75,2050.00,2049.75,2049.75,31,92,123.00
07/16/2015,01:36,2049.75,2050.00,2049.50,2050.00,60,7,67.00
07/16/2015,01:37,2049.75,2050.00,2049.50,2049.75,57,26,83.00
07/16/2015,01:38,2049.75,2050.00,2049.75,2050.00,98,31,129.00
07/16/2015,01:39,2050.00,2050.00,2049.75,2050.00,9,2,11.00
07/16/2015,01:40,2050.00,2050.00,2049.75,2050.00,10,20,30.00
07/16/2015,01:41,2050.00,2050.00,2049.50,2049.50,5,73,78.00
07/16/2015,01:42,2049.50,2049.75,2049.50,2049.50,3,74,77.00
07/16/2015,01:43,2049.50,2049.75,2049.50,2049.75,54,9,63.00
07/16/2015,01:44,2049.75,2049.75,2049.25,2049.25,25,80,105.00
07/16/2015,01:45,2049.50,2049.50,2049.25,2049.25,9,257,266.00
07/16/2015,01:46,2049.50,2049.75,2049.25,2049.50,74,103,177.00
07/16/2015,01:47,2049.50,2049.75,2049.50,2049.50,8,71,79.00
07/16/2015,01:48,2049.75,2049.75,2049.50,2049.50,25,177,202.00
07/16/2015,01:49,2049.25,2049.50,2049.25,2049.25,54,61,115.00
07/16/2015,01:50,2049.25,2049.75,2049.25,2049.75,151,15,166.00
07/16/2015,01:51,2049.50,2049.75,2049.50,2049.75,69,23,92.00
07/16/2015,01:52,2049.75,2050.00,2049.50,2049.75,76,13,89.00
07/16/2015,01:53,2050.00,2050.00,2050.00,2050.00,22,0,22.00
07/16/2015,01:54,2050.00,2050.25,2049.75,2050.00,108,38,146.00
07/16/2015,01:55,2050.25,2050.25,2049.75,2049.75,8,90,98.00
07/16/2015,01:56,2049.75,2050.00,2049.50,2049.50,17,85,102.00
07/16/2015,01:57,2049.50,2049.75,2049.50,2049.75,14,126,140.00
07/16/2015,01:58,2049.50,2049.75,2049.50,2049.75,46,54,100.00
07/16/2015,01:59,2049.75,2049.75,2049.50,2049.50,1,3,4.00
07/16/2015,02:00,2049.75,2049.75,2049.50,2049.75,81,28,109.00
07/16/2015,02:01,2049.75,2050.25,2049.00,2049.25,260,397,657.00
07/16/2015,02:02,2049.25,2049.50,2049.00,2049.25,191,146,337.00
07/16/2015,02:03,2049.00,2049.50,2049.00,2049.25,142,29,171.00
07/16/2015,02:04,2049.00,2049.50,2049.00,2049.25,128,62,190.00
07/16/2015,02:05,2049.50,2049.50,2049.25,2049.25,11,178,189.00
07/16/2015,02:06,2049.50,2049.50,2049.25,2049.25,15,64,79.00
07/16/2015,02:07,2049.50,2049.75,2049.25,2049.50,113,255,368.00
07/16/2015,02:08,2049.50,2050.00,2049.50,2049.75,161,157,318.00
07/16/2015,02:09,2049.75,2049.75,2049.75,2049.75,136,0,136.00
07/16/2015,02:10,2049.75,2049.75,2049.50,2049.75,116,9,125.00
07/16/2015,02:11,2049.75,2049.75,2049.50,2049.75,26,60,86.00
07/16/2015,02:12,2049.50,2049.75,2049.25,2049.50,20,145,165.00
07/16/2015,02:13,2049.50,2049.50,2049.00,2049.00,50,52,102.00
07/16/2015,02:14,2049.25,2049.50,2049.00,2049.00,54,42,96.00
07/16/2015,02:15,2049.25,2049.25,2049.00,2049.00,6,24,30.00
07/16/2015,02:16,2049.25,2049.50,2049.00,2049.50,76,11,87.00
07/16/2015,02:17,2049.50,2049.50,2049.00,2049.25,86,211,297.00
07/16/2015,02:18,2049.25,2049.75,2049.25,2049.50,132,696,828.00
07/16/2015,02:19,2049.50,2049.75,2049.50,2049.75,155,31,186.00
07/16/2015,02:20,2049.75,2050.50,2049.75,2050.25,202,52,254.00
07/16/2015,02:21,2050.00,2050.50,2050.00,2050.25,61,112,173.00
07/16/2015,02:22,2050.25,2050.50,2050.00,2050.25,35,122,157.00
07/16/2015,02:23,2050.50,2050.75,2049.75,2050.25,267,299,566.00
07/16/2015,02:24,2050.00,2050.75,2050.00,2050.75,287,146,433.00
07/16/2015,02:25,2050.50,2051.00,2050.50,2051.00,41,223,264.00
07/16/2015,02:26,2050.75,2050.75,2050.50,2050.75,43,202,245.00
07/16/2015,02:27,2050.50,2050.75,2050.50,2050.75,18,31,49.00
07/16/2015,02:28,2050.50,2050.75,2050.25,2050.75,345,177,522.00
07/16/2015,02:29,2050.50,2051.00,2050.50,2050.75,148,304,452.00
07/16/2015,02:30,2050.75,2051.00,2050.50,2050.50,188,75,263.00
07/16/2015,02:31,2050.75,2051.00,2050.75,2051.00,231,120,351.00
07/16/2015,02:32,2051.00,2051.50,2051.00,2051.25,227,401,628.00
07/16/2015,02:33,2051.25,2051.50,2050.75,2051.00,221,262,483.00
07/16/2015,02:34,2051.00,2051.25,2050.75,2050.75,152,96,248.00
07/16/2015,02:35,2051.00,2051.00,2050.75,2050.75,127,19,146.00
07/16/2015,02:36,2050.75,2051.25,2050.75,2051.25,154,18,172.00
07/16/2015,02:37,2051.25,2051.50,2051.25,2051.25,271,73,344.00
07/16/2015,02:38,2051.00,2051.25,2050.75,2050.75,109,363,472.00
07/16/2015,02:39,2050.75,2050.75,2050.25,2050.50,34,202,236.00
07/16/2015,02:40,2050.75,2050.75,2050.25,2050.50,10,140,150.00
07/16/2015,02:41,2050.25,2050.75,2050.00,2050.50,119,182,301.00
07/16/2015,02:42,2050.25,2051.00,2050.25,2050.50,105,156,261.00
07/16/2015,02:43,2050.75,2051.00,2050.50,2051.00,217,165,382.00
07/16/2015,02:44,2051.00,2051.25,2050.75,2051.25,184,8,192.00
07/16/2015,02:45,2051.25,2051.25,2051.00,2051.25,119,5,124.00
07/16/2015,02:46,2051.25,2051.50,2051.00,2051.25,103,95,198.00
07/16/2015,02:47,2051.50,2051.50,2051.25,2051.25,72,180,252.00
07/16/2015,02:48,2051.50,2051.50,2050.75,2050.75,26,271,297.00
07/16/2015,02:49,2050.75,2051.00,2050.75,2050.75,11,110,121.00
07/16/2015,02:50,2051.00,2051.25,2050.75,2051.00,95,29,124.00
07/16/2015,02:51,2051.25,2051.25,2051.00,2051.25,122,45,167.00
07/16/2015,02:52,2051.00,2051.25,2050.75,2051.25,187,93,280.00
07/16/2015,02:53,2051.25,2051.75,2051.00,2051.50,273,2,275.00
07/16/2015,02:54,2051.75,2051.75,2051.25,2051.25,9,200,209.00
07/16/2015,02:55,2051.00,2051.75,2051.00,2051.25,445,95,540.00
07/16/2015,02:56,2051.25,2052.00,2051.25,2051.50,405,119,524.00
07/16/2015,02:57,2051.50,2051.75,2051.50,2051.50,11,334,345.00
07/16/2015,02:58,2051.50,2051.50,2051.00,2051.50,53,141,194.00
07/16/2015,02:59,2051.25,2051.25,2051.00,2051.25,15,70,85.00
07/16/2015,03:00,2051.00,2051.25,2051.00,2051.00,117,49,166.00
07/16/2015,03:01,2051.00,2051.25,2050.75,2051.00,115,255,370.00
07/16/2015,03:02,2051.00,2051.25,2051.00,2051.00,17,170,187.00
07/16/2015,03:03,2051.25,2051.25,2050.75,2050.75,78,100,178.00
07/16/2015,03:04,2050.75,2051.25,2050.75,2051.00,184,18,202.00
07/16/2015,03:05,2051.00,2051.00,2050.75,2050.75,0,149,149.00
07/16/2015,03:06,2050.75,2050.75,2050.75,2050.75,0,23,23.00
07/16/2015,03:07,2050.75,2051.00,2050.75,2050.75,139,12,151.00
07/16/2015,03:08,2051.00,2051.00,2050.75,2050.75,106,15,121.00
07/16/2015,03:09,2051.00,2051.25,2050.75,2051.00,39,37,76.00
07/16/2015,03:10,2051.00,2051.25,2050.75,2050.75,47,9,56.00
07/16/2015,03:11,2051.00,2051.00,2051.00,2051.00,113,0,113.00
07/16/2015,03:12,2051.00,2051.25,2051.00,2051.25,169,27,196.00
07/16/2015,03:13,2051.25,2051.25,2051.00,2051.25,79,3,82.00
07/16/2015,03:14,2051.00,2051.00,2051.00,2051.00,0,108,108.00
07/16/2015,03:15,2051.25,2051.25,2051.00,2051.25,116,62,178.00
07/16/2015,03:16,2051.25,2051.25,2050.75,2051.25,201,252,453.00
07/16/2015,03:17,2051.00,2051.25,2051.00,2051.00,316,31,347.00
07/16/2015,03:18,2051.00,2051.25,2051.00,2051.00,7,218,225.00
07/16/2015,03:19,2051.25,2051.25,2051.00,2051.00,22,75,97.00
07/16/2015,03:20,2051.00,2051.25,2050.75,2051.25,188,128,316.00
07/16/2015,03:21,2051.25,2051.50,2051.00,2051.50,193,10,203.00
07/16/2015,03:22,2051.75,2051.75,2051.50,2051.50,65,6,71.00
07/16/2015,03:23,2051.50,2052.00,2051.50,2051.50,256,302,558.00
07/16/2015,03:24,2051.50,2051.75,2051.50,2051.50,114,30,144.00
07/16/2015,03:25,2051.50,2051.75,2051.50,2051.50,91,126,217.00
07/16/2015,03:26,2051.50,2051.75,2051.50,2051.50,1,173,174.00
07/16/2015,03:27,2051.50,2051.50,2051.50,2051.50,0,104,104.00
07/16/2015,03:28,2051.50,2051.50,2051.25,2051.50,16,11,27.00
07/16/2015,03:29,2051.50,2051.50,2051.25,2051.50,58,7,65.00
07/16/2015,03:30,2051.50,2051.75,2051.25,2051.50,134,113,247.00
07/16/2015,03:31,2051.75,2051.75,2051.50,2051.50,37,252,289.00
07/16/2015,03:32,2051.75,2051.75,2051.25,2051.75,150,46,196.00
07/16/2015,03:33,2052.00,2052.00,2051.75,2052.00,97,108,205.00
07/16/2015,03:34,2052.00,2052.00,2051.75,2051.75,51,65,116.00
07/16/2015,03:35,2052.00,2053.25,2051.75,2053.00,1994,209,2203.00
07/16/2015,03:36,2053.25,2053.25,2052.75,2053.00,488,128,616.00
07/16/2015,03:37,2053.00,2053.25,2052.75,2053.00,412,77,489.00
07/16/2015,03:38,2053.25,2053.25,2053.00,2053.00,110,269,379.00
07/16/2015,03:39,2053.00,2053.00,2052.75,2052.75,101,111,212.00
07/16/2015,03:40,2053.00,2053.00,2052.75,2052.75,34,146,180.00
07/16/2015,03:41,2052.75,2053.00,2052.75,2053.00,148,20,168.00
07/16/2015,03:42,2052.75,2053.00,2052.75,2052.75,55,16,71.00
07/16/2015,03:43,2052.75,2053.00,2052.75,2052.75,34,21,55.00
07/16/2015,03:44,2052.75,2053.00,2052.75,2053.00,55,50,105.00
07/16/2015,03:45,2052.75,2053.00,2052.75,2052.75,13,35,48.00
07/16/2015,03:46,2052.75,2053.00,2052.75,2052.75,4,193,197.00
07/16/2015,03:47,2052.75,2053.00,2052.75,2052.75,1,130,131.00
07/16/2015,03:48,2053.00,2053.00,2052.50,2052.75,97,112,209.00
07/16/2015,03:49,2052.75,2052.75,2052.50,2052.75,21,173,194.00
07/16/2015,03:50,2052.50,2052.75,2052.50,2052.75,4,57,61.00
07/16/2015,03:51,2052.50,2052.75,2052.25,2052.75,66,226,292.00
07/16/2015,03:52,2052.50,2052.50,2052.25,2052.25,7,67,74.00
07/16/2015,03:53,2052.50,2052.75,2052.25,2052.50,189,5,194.00
07/16/2015,03:54,2052.50,2052.75,2052.25,2052.50,157,79,236.00
07/16/2015,03:55,2052.50,2052.75,2052.25,2052.50,748,125,873.00
07/16/2015,03:56,2052.50,2053.00,2052.50,2052.75,304,289,593.00
07/16/2015,03:57,2052.50,2052.75,2052.50,2052.75,94,125,219.00
07/16/2015,03:58,2052.50,2052.75,2052.00,2052.75,178,262,440.00
07/16/2015,03:59,2052.50,2052.75,2052.50,2052.50,7,46,53.00
07/16/2015,04:00,2052.25,2052.50,2052.25,2052.50,137,49,186.00
07/16/2015,04:01,2052.25,2052.50,2052.25,2052.50,29,59,88.00
07/16/2015,04:02,2052.50,2052.75,2052.25,2052.50,128,53,181.00
07/16/2015,04:03,2052.50,2052.50,2051.75,2051.75,4,458,462.00
07/16/2015,04:04,2052.00,2052.00,2051.75,2051.75,14,174,188.00
07/16/2015,04:05,2051.75,2052.00,2051.50,2051.75,13,215,228.00
07/16/2015,04:06,2051.75,2052.00,2051.50,2051.75,205,115,320.00
07/16/2015,04:07,2051.50,2051.75,2051.50,2051.75,112,12,124.00
07/16/2015,04:08,2051.75,2051.75,2051.50,2051.50,120,6,126.00
07/16/2015,04:09,2051.75,2052.00,2051.75,2051.75,21,13,34.00
07/16/2015,04:10,2051.75,2051.75,2051.50,2051.75,12,81,93.00
07/16/2015,04:11,2051.50,2051.75,2051.50,2051.75,45,1,46.00
07/16/2015,04:12,2051.75,2051.75,2051.50,2051.75,42,172,214.00
07/16/2015,04:13,2051.75,2052.00,2051.75,2051.75,10,9,19.00
07/16/2015,04:14,2051.75,2052.00,2051.75,2052.00,9,9,18.00
07/16/2015,04:15,2052.00,2052.00,2051.75,2052.00,11,4,15.00
07/16/2015,04:16,2052.00,2052.25,2052.00,2052.00,116,2,118.00
07/16/2015,04:17,2052.00,2052.00,2051.75,2051.75,28,88,116.00
07/16/2015,04:18,2052.00,2052.00,2051.75,2052.00,20,6,26.00
07/16/2015,04:19,2052.00,2052.00,2051.75,2052.00,216,1,217.00
07/16/2015,04:20,2052.00,2052.00,2051.75,2051.75,180,1,181.00
07/16/2015,04:21,2052.00,2052.25,2051.75,2052.00,109,63,172.00
07/16/2015,04:22,2052.00,2052.00,2051.75,2052.00,82,8,90.00
07/16/2015,04:23,2052.00,2052.00,2051.75,2051.75,105,10,115.00
07/16/2015,04:24,2052.00,2052.00,2052.00,2052.00,97,0,97.00
07/16/2015,04:25,2052.00,2052.00,2051.75,2052.00,23,4,27.00
07/16/2015,04:26,2052.00,2052.00,2051.75,2051.75,3,2,5.00
07/16/2015,04:27,2052.00,2052.00,2051.75,2051.75,11,203,214.00
07/16/2015,04:28,2051.50,2051.50,2051.00,2051.25,98,428,526.00
07/16/2015,04:29,2051.25,2051.25,2051.00,2051.25,5,28,33.00
07/16/2015,04:30,2051.25,2051.50,2051.25,2051.25,201,3,204.00
07/16/2015,04:31,2051.50,2051.50,2051.25,2051.25,8,153,161.00
07/16/2015,04:32,2051.25,2051.25,2051.00,2051.00,85,39,124.00
07/16/2015,04:33,2051.00,2051.25,2051.00,2051.25,9,12,21.00
07/16/2015,04:34,2051.00,2051.00,2050.75,2051.00,114,293,407.00
07/16/2015,04:35,2051.00,2051.50,2051.00,2051.50,226,0,226.00
07/16/2015,04:36,2051.25,2051.50,2051.25,2051.25,52,25,77.00
07/16/2015,04:37,2051.50,2051.75,2051.25,2051.50,145,89,234.00
07/16/2015,04:38,2051.50,2051.75,2051.00,2051.00,51,240,291.00
07/16/2015,04:39,2051.25,2051.25,2051.00,2051.25,80,3,83.00
07/16/2015,04:40,2051.00,2051.50,2051.00,2051.50,144,20,164.00
07/16/2015,04:41,2051.50,2051.50,2051.25,2051.25,3,75,78.00
07/16/2015,04:42,2051.50,2051.75,2051.50,2051.75,413,173,586.00
07/16/2015,04:43,2051.75,2052.00,2051.25,2051.75,224,355,579.00
07/16/2015,04:44,2051.50,2051.75,2051.50,2051.75,16,1,17.00
07/16/2015,04:45,2051.50,2051.75,2051.50,2051.50,5,419,424.00
07/16/2015,04:46,2051.50,2051.75,2051.50,2051.75,5,45,50.00
07/16/2015,04:47,2051.50,2051.75,2051.50,2051.75,256,192,448.00
07/16/2015,04:48,2051.50,2051.75,2051.50,2051.50,135,57,192.00
07/16/2015,04:49,2051.75,2051.75,2051.75,2051.75,349,0,349.00
07/16/2015,04:50,2051.75,2051.75,2051.75,2051.75,176,0,176.00
07/16/2015,04:51,2051.50,2051.75,2051.50,2051.75,283,1,284.00
07/16/2015,04:52,2051.50,2051.50,2051.25,2051.50,5,176,181.00
07/16/2015,04:53,2051.25,2051.50,2051.00,2051.25,73,179,252.00
07/16/2015,04:54,2051.25,2051.25,2051.00,2051.25,26,1,27.00
07/16/2015,04:55,2051.25,2051.25,2051.00,2051.25,9,224,233.00
07/16/2015,04:56,2051.25,2051.25,2050.75,2051.00,87,97,184.00
07/16/2015,04:57,2051.00,2051.25,2051.00,2051.00,82,67,149.00
07/16/2015,04:58,2050.75,2051.25,2050.75,2051.25,88,2,90.00
07/16/2015,04:59,2051.00,2051.25,2051.00,2051.25,166,291,457.00
07/16/2015,05:00,2051.25,2051.25,2051.00,2051.00,49,43,92.00
07/16/2015,05:01,2050.75,2051.25,2050.75,2051.25,112,21,133.00
07/16/2015,05:02,2051.25,2051.25,2051.25,2051.25,8,0,8.00
07/16/2015,05:03,2051.25,2051.25,2051.00,2051.00,5,59,64.00
07/16/2015,05:04,2051.25,2051.25,2051.00,2051.25,23,2,25.00
07/16/2015,05:05,2051.00,2051.50,2051.00,2051.25,327,35,362.00
07/16/2015,05:06,2051.25,2051.25,2051.00,2051.25,17,18,35.00
07/16/2015,05:07,2051.00,2051.25,2051.00,2051.00,3,153,156.00
07/16/2015,05:08,2051.00,2051.25,2051.00,2051.25,7,44,51.00
07/16/2015,05:09,2051.25,2051.25,2051.00,2051.00,198,45,243.00
07/16/2015,05:10,2051.25,2051.50,2051.25,2051.25,136,61,197.00
07/16/2015,05:11,2051.25,2051.50,2051.00,2051.25,13,75,88.00
07/16/2015,05:12,2051.00,2051.25,2051.00,2051.00,11,6,17.00
07/16/2015,05:13,2051.25,2051.25,2051.00,2051.25,123,3,126.00
07/16/2015,05:14,2051.25,2051.25,2051.00,2051.25,20,42,62.00
07/16/2015,05:15,2051.25,2051.25,2051.00,2051.25,15,2,17.00
07/16/2015,05:16,2051.00,2051.25,2051.00,2051.25,118,145,263.00
07/16/2015,05:17,2051.25,2051.50,2051.25,2051.50,403,0,403.00
07/16/2015,05:18,2051.75,2051.75,2051.50,2051.50,12,158,170.00
07/16/2015,05:19,2051.75,2051.75,2051.50,2051.50,7,8,15.00
07/16/2015,05:20,2051.50,2051.75,2051.25,2051.25,14,47,61.00
07/16/2015,05:21,2051.25,2051.50,2051.00,2051.00,1,39,40.00
07/16/2015,05:22,2051.25,2051.25,2051.00,2051.00,5,112,117.00
07/16/2015,05:23,2051.25,2051.25,2051.00,2051.00,4,37,41.00
07/16/2015,05:24,2051.25,2051.25,2051.00,2051.00,44,57,101.00
07/16/2015,05:25,2051.00,2051.00,2051.00,2051.00,0,197,197.00
07/16/2015,05:26,2051.00,2051.25,2051.00,2051.25,1,62,63.00
07/16/2015,05:27,2051.00,2051.25,2050.75,2051.00,69,77,146.00
07/16/2015,05:28,2051.25,2051.25,2051.00,2051.00,2,63,65.00
07/16/2015,05:29,2051.25,2051.25,2051.00,2051.00,9,1,10.00
07/16/2015,05:30,2051.00,2051.25,2051.00,2051.25,324,2,326.00
07/16/2015,05:31,2051.50,2051.50,2051.25,2051.50,36,66,102.00
07/16/2015,05:32,2051.25,2051.25,2051.00,2051.25,23,30,53.00
07/16/2015,05:33,2051.25,2051.25,2051.25,2051.25,9,0,9.00
07/16/2015,05:34,2051.25,2051.25,2051.00,2051.25,3,7,10.00
07/16/2015,05:35,2051.25,2051.25,2050.75,2051.00,109,94,203.00
07/16/2015,05:36,2051.00,2051.00,2050.75,2050.75,7,118,125.00
07/16/2015,05:37,2050.75,2051.00,2050.75,2050.75,2,114,116.00
07/16/2015,05:38,2051.00,2051.00,2050.75,2050.75,4,97,101.00
07/16/2015,05:39,2050.50,2050.75,2050.50,2050.75,2,8,10.00
07/16/2015,05:40,2050.50,2050.75,2050.50,2050.50,1,64,65.00
07/16/2015,05:41,2050.75,2050.75,2050.50,2050.75,14,72,86.00
07/16/2015,05:42,2050.75,2050.75,2050.50,2050.50,5,7,12.00
07/16/2015,05:43,2050.75,2050.75,2050.50,2050.50,18,4,22.00
07/16/2015,05:44,2050.75,2050.75,2050.50,2050.50,1,137,138.00
07/16/2015,05:45,2050.50,2050.75,2050.50,2050.50,4,37,41.00
07/16/2015,05:46,2050.75,2050.75,2050.50,2050.75,7,10,17.00
07/16/2015,05:47,2050.50,2050.50,2050.50,2050.50,0,2,2.00
07/16/2015,05:48,2050.75,2050.75,2050.50,2050.75,38,6,44.00
07/16/2015,05:49,2050.75,2050.75,2050.50,2050.50,11,185,196.00
07/16/2015,05:50,2050.50,2050.50,2050.25,2050.50,8,175,183.00
07/16/2015,05:51,2050.50,2050.50,2050.25,2050.50,49,7,56.00
07/16/2015,05:52,2050.50,2050.50,2050.25,2050.25,4,9,13.00
07/16/2015,05:53,2050.25,2050.50,2050.25,2050.25,12,300,312.00
07/16/2015,05:54,2050.25,2050.50,2050.00,2050.50,249,13,262.00
07/16/2015,05:55,2050.75,2050.75,2050.50,2050.75,599,169,768.00
07/16/2015,05:56,2050.75,2050.75,2050.25,2050.50,311,968,1279.00
07/16/2015,05:57,2050.75,2051.00,2050.50,2050.75,111,5,116.00
07/16/2015,05:58,2051.00,2051.00,2050.75,2050.75,13,116,129.00
07/16/2015,05:59,2051.00,2051.25,2050.75,2051.00,477,4,481.00
07/16/2015,06:00,2051.25,2051.25,2050.75,2050.75,24,510,534.00
07/16/2015,06:01,2050.75,2051.00,2050.50,2051.00,43,60,103.00
07/16/2015,06:02,2051.00,2051.00,2050.75,2050.75,88,241,329.00
07/16/2015,06:03,2050.75,2051.00,2050.50,2050.75,17,281,298.00
07/16/2015,06:04,2050.75,2051.00,2050.50,2050.50,356,225,581.00
07/16/2015,06:05,2050.75,2050.75,2050.50,2050.75,21,227,248.00
07/16/2015,06:06,2050.75,2050.75,2050.50,2050.50,13,139,152.00
07/16/2015,06:07,2050.50,2050.75,2050.50,2050.50,6,45,51.00
07/16/2015,06:08,2050.50,2050.50,2050.50,2050.50,0,32,32.00
07/16/2015,06:09,2050.50,2050.75,2050.50,2050.75,1,1,2.00
07/16/2015,06:10,2050.50,2051.00,2050.50,2051.00,101,188,289.00
07/16/2015,06:11,2051.00,2051.00,2050.75,2050.75,68,13,81.00
07/16/2015,06:12,2051.00,2051.00,2050.50,2050.50,199,131,330.00
07/16/2015,06:13,2050.75,2050.75,2050.50,2050.75,66,2,68.00
07/16/2015,06:14,2050.50,2050.75,2050.50,2050.75,79,3,82.00
07/16/2015,06:15,2051.00,2051.00,2050.50,2050.75,97,46,143.00
07/16/2015,06:16,2051.00,2051.00,2051.00,2051.00,328,0,328.00
07/16/2015,06:17,2051.25,2051.25,2051.00,2051.00,17,25,42.00
07/16/2015,06:18,2051.00,2051.50,2051.00,2051.25,417,45,462.00
07/16/2015,06:19,2051.25,2051.50,2051.25,2051.50,25,4,29.00
07/16/2015,06:20,2051.50,2051.75,2051.50,2051.75,526,0,526.00
07/16/2015,06:21,2051.75,2051.75,2051.25,2051.25,67,74,141.00
07/16/2015,06:22,2051.25,2052.00,2051.25,2052.00,396,116,512.00
07/16/2015,06:23,2052.00,2052.00,2051.75,2051.75,2,15,17.00
07/16/2015,06:24,2051.75,2051.75,2051.50,2051.50,1,352,353.00
07/16/2015,06:25,2051.75,2052.25,2051.50,2052.00,846,177,1023.00
07/16/2015,06:26,2052.00,2052.25,2052.00,2052.00,35,268,303.00
07/16/2015,06:27,2052.25,2052.25,2052.00,2052.25,7,21,28.00
07/16/2015,06:28,2052.25,2052.25,2051.75,2051.75,103,224,327.00
07/16/2015,06:29,2051.75,2052.25,2051.75,2051.75,215,73,288.00
07/16/2015,06:30,2052.00,2052.00,2052.00,2052.00,58,0,58.00
07/16/2015,06:31,2052.25,2052.25,2051.75,2052.00,64,109,173.00
07/16/2015,06:32,2052.00,2052.75,2052.00,2052.50,1551,198,1749.00
07/16/2015,06:33,2052.50,2053.00,2052.50,2052.75,462,428,890.00
07/16/2015,06:34,2052.75,2053.00,2052.50,2052.75,111,321,432.00
07/16/2015,06:35,2052.75,2053.00,2052.75,2052.75,23,276,299.00
07/16/2015,06:36,2052.75,2052.75,2052.00,2052.50,352,504,856.00
07/16/2015,06:37,2052.50,2052.50,2052.25,2052.25,41,260,301.00
07/16/2015,06:38,2052.25,2052.50,2052.00,2052.50,193,167,360.00
07/16/2015,06:39,2052.50,2052.75,2052.00,2052.25,485,171,656.00
07/16/2015,06:40,2052.50,2052.50,2052.25,2052.50,27,1,28.00
07/16/2015,06:41,2052.50,2052.75,2052.25,2052.75,132,26,158.00
07/16/2015,06:42,2052.50,2052.75,2052.50,2052.75,34,5,39.00
07/16/2015,06:43,2052.75,2052.75,2052.50,2052.75,12,3,15.00
07/16/2015,06:44,2052.50,2052.75,2052.25,2052.25,10,453,463.00
07/16/2015,06:45,2052.50,2052.75,2052.25,2052.50,114,63,177.00
07/16/2015,06:46,2052.50,2052.75,2052.25,2052.25,24,57,81.00
07/16/2015,06:47,2052.50,2052.50,2052.00,2052.00,13,88,101.00
07/16/2015,06:48,2052.00,2052.25,2052.00,2052.00,24,86,110.00
07/16/2015,06:49,2052.00,2052.25,2052.00,2052.00,2,106,108.00
07/16/2015,06:50,2051.75,2052.00,2051.75,2052.00,90,5,95.00
07/16/2015,06:51,2052.00,2052.00,2051.25,2051.50,103,435,538.00
07/16/2015,06:52,2051.50,2051.75,2051.25,2051.25,16,82,98.00
07/16/2015,06:53,2051.25,2051.50,2051.25,2051.50,23,28,51.00
07/16/2015,06:54,2051.50,2051.75,2051.25,2051.75,55,34,89.00
07/16/2015,06:55,2051.50,2051.75,2051.25,2051.50,73,100,173.00
07/16/2015,06:56,2051.75,2051.75,2051.50,2051.75,4,14,18.00
07/16/2015,06:57,2051.75,2052.25,2051.75,2052.00,321,87,408.00
07/16/2015,06:58,2052.00,2052.00,2051.75,2052.00,30,68,98.00
07/16/2015,06:59,2051.75,2052.00,2051.75,2052.00,113,91,204.00
07/16/2015,07:00,2052.00,2052.25,2052.00,2052.00,63,14,77.00
07/16/2015,07:01,2052.00,2052.00,2051.75,2051.75,12,143,155.00
07/16/2015,07:02,2051.75,2052.00,2051.75,2051.75,3,175,178.00
07/16/2015,07:03,2051.50,2052.00,2051.50,2051.75,192,110,302.00
07/16/2015,07:04,2051.75,2052.00,2051.50,2051.75,108,53,161.00
07/16/2015,07:05,2051.75,2052.25,2051.75,2052.00,177,38,215.00
07/16/2015,07:06,2052.25,2052.50,2052.00,2052.25,139,243,382.00
07/16/2015,07:07,2052.25,2052.50,2052.00,2052.25,198,90,288.00
07/16/2015,07:08,2052.00,2052.25,2051.75,2051.75,84,122,206.00
07/16/2015,07:09,2052.00,2052.25,2052.00,2052.00,149,54,203.00
07/16/2015,07:10,2052.00,2052.25,2051.75,2051.75,8,119,127.00
07/16/2015,07:11,2051.75,2052.00,2051.50,2052.00,152,251,403.00
07/16/2015,07:12,2052.00,2052.00,2051.50,2051.75,16,46,62.00
07/16/2015,07:13,2051.75,2052.00,2051.75,2052.00,74,0,74.00
07/16/2015,07:14,2051.75,2051.75,2051.75,2051.75,0,30,30.00
07/16/2015,07:15,2051.75,2052.00,2051.50,2051.75,203,180,383.00
07/16/2015,07:16,2051.75,2052.00,2051.50,2052.00,195,134,329.00
07/16/2015,07:17,2052.00,2052.25,2051.75,2052.00,466,147,613.00
07/16/2015,07:18,2052.00,2052.25,2052.00,2052.25,2,72,74.00
07/16/2015,07:19,2052.25,2052.25,2052.00,2052.25,52,18,70.00
07/16/2015,07:20,2052.00,2052.25,2052.00,2052.25,28,116,144.00
07/16/2015,07:21,2052.25,2052.50,2052.00,2052.25,384,44,428.00
07/16/2015,07:22,2052.25,2052.50,2052.00,2052.25,413,178,591.00
07/16/2015,07:23,2052.25,2052.50,2052.00,2052.25,54,162,216.00
07/16/2015,07:24,2052.25,2052.50,2052.25,2052.25,1,39,40.00
07/16/2015,07:25,2052.25,2052.25,2051.75,2052.00,7,135,142.00
07/16/2015,07:26,2052.00,2052.00,2051.75,2051.75,3,92,95.00
07/16/2015,07:27,2051.75,2052.00,2051.75,2051.75,29,48,77.00
07/16/2015,07:28,2051.75,2052.25,2051.75,2052.25,149,26,175.00
07/16/2015,07:29,2052.25,2052.25,2052.00,2052.00,56,84,140.00
07/16/2015,07:30,2052.00,2052.25,2051.75,2051.75,58,86,144.00
07/16/2015,07:31,2052.00,2052.00,2051.75,2051.75,22,83,105.00
07/16/2015,07:32,2051.75,2052.00,2051.50,2051.75,40,163,203.00
07/16/2015,07:33,2051.75,2052.00,2051.50,2051.75,38,57,95.00
07/16/2015,07:34,2051.75,2051.75,2051.50,2051.50,31,37,68.00
07/16/2015,07:35,2051.50,2052.00,2051.50,2052.00,41,11,52.00
07/16/2015,07:36,2052.00,2052.00,2051.50,2052.00,151,83,234.00
07/16/2015,07:37,2051.75,2052.00,2051.50,2051.75,9,104,113.00
07/16/2015,07:38,2051.50,2051.75,2051.50,2051.75,272,26,298.00
07/16/2015,07:39,2051.50,2052.00,2051.50,2051.50,182,173,355.00
07/16/2015,07:40,2051.50,2051.75,2051.50,2051.75,187,67,254.00
07/16/2015,07:41,2051.75,2051.75,2051.50,2051.50,68,16,84.00
07/16/2015,07:42,2051.75,2052.00,2051.50,2052.00,131,18,149.00
07/16/2015,07:43,2051.75,2052.00,2051.75,2052.00,186,38,224.00
07/16/2015,07:44,2051.75,2052.25,2051.75,2052.25,150,69,219.00
07/16/2015,07:45,2052.25,2052.50,2052.00,2052.50,193,8,201.00
07/16/2015,07:46,2052.50,2052.50,2052.25,2052.25,191,352,543.00
07/16/2015,07:47,2052.25,2052.75,2052.25,2052.50,327,182,509.00
07/16/2015,07:48,2052.50,2053.00,2052.50,2052.75,564,50,614.00
07/16/2015,07:49,2052.75,2054.50,2052.75,2054.00,4363,1837,6200.00
07/16/2015,07:50,2054.00,2054.00,2053.25,2053.50,271,870,1141.00
07/16/2015,07:51,2053.50,2053.75,2053.25,2053.25,524,365,889.00
07/16/2015,07:52,2053.50,2053.50,2053.00,2053.50,143,228,371.00
07/16/2015,07:53,2053.50,2053.50,2053.00,2053.50,455,217,672.00
07/16/2015,07:54,2053.25,2053.50,2053.25,2053.25,276,156,432.00
07/16/2015,07:55,2053.50,2053.75,2053.25,2053.50,343,311,654.00
07/16/2015,07:56,2053.25,2053.50,2053.25,2053.50,23,118,141.00
07/16/2015,07:57,2053.50,2053.50,2053.25,2053.50,249,28,277.00
07/16/2015,07:58,2053.25,2053.50,2053.00,2053.00,115,275,390.00
07/16/2015,07:59,2053.00,2053.50,2053.00,2053.50,558,55,613.00
07/16/2015,08:00,2053.50,2053.75,2053.50,2053.75,716,261,977.00
07/16/2015,08:01,2054.00,2054.00,2053.50,2053.75,401,465,866.00
07/16/2015,08:02,2054.00,2054.25,2053.75,2054.00,248,135,383.00
07/16/2015,08:03,2054.00,2054.00,2053.50,2053.50,42,456,498.00
07/16/2015,08:04,2053.75,2053.75,2053.50,2053.75,315,58,373.00
07/16/2015,08:05,2053.75,2053.75,2053.50,2053.75,206,115,321.00
07/16/2015,08:06,2054.00,2054.00,2053.75,2054.00,117,85,202.00
07/16/2015,08:07,2054.00,2054.25,2053.75,2054.25,316,311,627.00
07/16/2015,08:08,2054.00,2054.25,2054.00,2054.00,246,92,338.00
07/16/2015,08:09,2054.25,2054.75,2054.00,2054.75,1592,133,1725.00
07/16/2015,08:10,2054.75,2055.25,2054.50,2054.75,2215,763,2978.00
07/16/2015,08:11,2054.75,2054.75,2054.25,2054.25,82,953,1035.00
07/16/2015,08:12,2054.25,2054.50,2054.00,2054.25,341,437,778.00
07/16/2015,08:13,2054.50,2054.75,2054.25,2054.75,280,101,381.00
07/16/2015,08:14,2054.75,2054.75,2054.25,2054.50,115,192,307.00
07/16/2015,08:15,2054.50,2054.50,2054.00,2054.25,170,363,533.00
07/16/2015,08:16,2054.25,2054.50,2054.25,2054.25,38,243,281.00
07/16/2015,08:17,2054.25,2054.25,2054.00,2054.00,296,14,310.00
07/16/2015,08:18,2054.00,2054.25,2054.00,2054.25,22,363,385.00
07/16/2015,08:19,2054.25,2054.25,2054.00,2054.00,140,30,170.00
07/16/2015,08:20,2054.00,2054.25,2053.75,2054.00,352,383,735.00
07/16/2015,08:21,2054.25,2054.25,2054.00,2054.00,38,16,54.00
07/16/2015,08:22,2054.25,2054.25,2054.00,2054.00,435,81,516.00
07/16/2015,08:23,2054.25,2054.25,2053.75,2054.00,186,509,695.00
07/16/2015,08:24,2054.00,2054.25,2054.00,2054.00,23,380,403.00
07/16/2015,08:25,2054.00,2054.25,2053.75,2054.00,150,231,381.00
07/16/2015,08:26,2054.00,2054.25,2053.50,2053.75,59,1421,1480.00
07/16/2015,08:27,2053.75,2053.75,2053.50,2053.50,133,156,289.00
07/16/2015,08:28,2053.50,2054.00,2053.50,2053.75,377,262,639.00
07/16/2015,08:29,2053.75,2053.75,2053.25,2053.50,498,491,989.00
07/16/2015,08:30,2053.50,2053.75,2053.25,2053.25,743,758,1501.00
07/16/2015,08:31,2053.50,2054.00,2052.50,2052.75,4592,5712,10304.00
07/16/2015,08:32,2052.75,2053.25,2052.25,2052.75,2576,4233,6809.00
07/16/2015,08:33,2052.75,2052.75,2052.00,2052.25,2867,2756,5623.00
07/16/2015,08:34,2052.25,2053.25,2052.00,2053.00,2899,2952,5851.00
07/16/2015,08:35,2052.75,2053.25,2052.25,2052.50,2580,5496,8076.00
07/16/2015,08:36,2052.50,2052.50,2051.50,2051.75,2909,2587,5496.00
07/16/2015,08:37,2052.00,2052.50,2051.00,2051.75,1786,4754,6540.00
07/16/2015,08:38,2051.75,2052.50,2051.50,2051.75,3012,3237,6249.00
07/16/2015,08:39,2051.75,2052.00,2050.50,2051.00,2891,2939,5830.00
07/16/2015,08:40,2051.00,2051.75,2050.75,2051.25,2297,1680,3977.00
07/16/2015,08:41,2051.25,2051.75,2050.75,2051.00,3143,2105,5248.00
07/16/2015,08:42,2050.75,2052.50,2050.75,2052.50,6262,2072,8334.00
07/16/2015,08:43,2052.50,2053.00,2051.75,2052.25,3327,4111,7438.00
07/16/2015,08:44,2052.25,2052.75,2052.00,2052.00,514,2325,2839.00
07/16/2015,08:45,2052.00,2053.25,2052.00,2053.25,2843,1709,4552.00
07/16/2015,08:46,2053.00,2053.50,2052.25,2052.25,2133,2329,4462.00
07/16/2015,08:47,2052.25,2053.00,2052.00,2052.50,1854,1521,3375.00
07/16/2015,08:48,2052.50,2053.25,2052.25,2053.00,2552,1314,3866.00
07/16/2015,08:49,2052.75,2054.00,2052.75,2053.50,5289,3862,9151.00
07/16/2015,08:50,2053.50,2053.75,2053.00,2053.50,1707,1596,3303.00
07/16/2015,08:51,2053.25,2054.75,2053.25,2054.75,7375,3973,11348.00
07/16/2015,08:52,2054.50,2054.75,2054.00,2054.25,2090,2908,4998.00
07/16/2015,08:53,2054.25,2054.25,2053.25,2053.50,1384,1976,3360.00
07/16/2015,08:54,2053.75,2053.75,2053.00,2053.25,1254,1102,2356.00
07/16/2015,08:55,2053.50,2053.75,2053.25,2053.50,1156,1343,2499.00
07/16/2015,08:56,2053.50,2053.75,2053.00,2053.00,1040,1028,2068.00
07/16/2015,08:57,2053.00,2053.50,2053.00,2053.25,352,1069,1421.00
07/16/2015,08:58,2053.25,2053.50,2053.00,2053.00,430,305,735.00
07/16/2015,08:59,2053.00,2053.50,2053.00,2053.25,524,384,908.00
07/16/2015,09:00,2053.25,2053.75,2053.00,2053.50,626,578,1204.00
07/16/2015,09:01,2053.25,2054.25,2052.75,2053.50,1798,1278,3076.00
07/16/2015,09:02,2053.50,2053.75,2052.50,2052.75,1431,2276,3707.00
07/16/2015,09:03,2052.75,2053.75,2052.50,2053.25,1875,1929,3804.00
07/16/2015,09:04,2053.00,2053.50,2052.75,2053.00,1161,1442,2603.00
07/16/2015,09:05,2053.00,2053.25,2052.75,2052.75,2233,782,3015.00
07/16/2015,09:06,2052.75,2053.25,2052.50,2052.50,1202,1784,2986.00
07/16/2015,09:07,2052.75,2053.75,2052.50,2052.75,3588,4181,7769.00
07/16/2015,09:08,2052.50,2052.75,2051.75,2052.25,1638,2538,4176.00
07/16/2015,09:09,2052.25,2052.75,2051.75,2052.25,1313,1612,2925.00
07/16/2015,09:10,2052.25,2053.00,2052.25,2052.50,1446,522,1968.00
07/16/2015,09:11,2052.50,2053.00,2052.50,2053.00,788,109,897.00
07/16/2015,09:12,2052.75,2053.25,2052.50,2052.75,746,1735,2481.00
07/16/2015,09:13,2052.75,2053.00,2052.00,2052.75,1429,1348,2777.00
07/16/2015,09:14,2053.00,2053.50,2052.75,2053.00,3024,2814,5838.00
07/16/2015,09:15,2053.00,2053.00,2050.50,2050.75,3241,7356,10597.00
07/16/2015,09:16,2050.75,2051.50,2050.75,2051.25,5118,2651,7769.00
07/16/2015,09:17,2051.50,2051.75,2051.00,2051.25,1881,1569,3450.00
07/16/2015,09:18,2051.25,2051.50,2051.00,2051.25,1780,405,2185.00
07/16/2015,09:19,2051.25,2052.25,2051.25,2052.00,2113,272,2385.00
07/16/2015,09:20,2052.00,2052.25,2051.50,2052.00,1864,1853,3717.00
07/16/2015,09:21,2052.00,2052.25,2051.75,2052.00,686,1846,2532.00
07/16/2015,09:22,2052.00,2052.50,2052.00,2052.50,2143,1467,3610.00
07/16/2015,09:23,2052.75,2053.25,2052.50,2052.75,2639,1687,4326.00
07/16/2015,09:24,2052.75,2053.25,2052.50,2052.75,859,1387,2246.00
07/16/2015,09:25,2052.75,2053.50,2052.75,2053.00,1150,966,2116.00
07/16/2015,09:26,2053.00,2053.75,2052.75,2053.00,1631,2300,3931.00
07/16/2015,09:27,2053.25,2053.25,2052.50,2052.75,535,613,1148.00
07/16/2015,09:28,2052.75,2053.00,2052.50,2052.75,374,449,823.00
07/16/2015,09:29,2052.75,2053.25,2052.50,2053.25,1482,936,2418.00
07/16/2015,09:30,2053.25,2053.25,2052.50,2053.00,506,758,1264.00
07/16/2015,09:31,2052.75,2053.25,2052.75,2053.00,578,1141,1719.00
07/16/2015,09:32,2053.00,2053.25,2052.75,2053.00,653,661,1314.00
07/16/2015,09:33,2053.00,2053.00,2052.50,2052.50,132,1273,1405.00
07/16/2015,09:34,2052.50,2052.50,2052.25,2052.50,58,961,1019.00
07/16/2015,09:35,2052.50,2052.75,2052.25,2052.50,722,390,1112.00
07/16/2015,09:36,2052.50,2052.75,2052.00,2052.25,203,951,1154.00
07/16/2015,09:37,2052.25,2052.50,2052.00,2052.25,642,818,1460.00
07/16/2015,09:38,2052.25,2053.25,2052.25,2053.00,1332,1353,2685.00
07/16/2015,09:39,2053.25,2053.25,2052.50,2052.50,125,1130,1255.00
07/16/2015,09:40,2052.50,2052.75,2052.25,2052.25,401,998,1399.00
07/16/2015,09:41,2052.25,2052.75,2052.00,2052.00,535,1163,1698.00
07/16/2015,09:42,2052.00,2052.25,2051.25,2051.25,1157,2525,3682.00
07/16/2015,09:43,2051.50,2051.75,2051.25,2051.25,951,2369,3320.00
07/16/2015,09:44,2051.25,2051.75,2051.00,2051.50,839,546,1385.00
07/16/2015,09:45,2051.50,2051.75,2051.25,2051.50,310,458,768.00
07/16/2015,09:46,2051.50,2052.00,2051.25,2051.75,1196,341,1537.00
07/16/2015,09:47,2051.50,2052.25,2051.25,2052.00,1011,875,1886.00
07/16/2015,09:48,2051.75,2052.00,2051.50,2051.75,701,696,1397.00
07/16/2015,09:49,2052.00,2052.00,2051.00,2051.75,1251,1881,3132.00
07/16/2015,09:50,2051.75,2052.00,2051.50,2052.00,803,141,944.00
07/16/2015,09:51,2052.00,2052.75,2052.00,2052.75,1931,1395,3326.00
07/16/2015,09:52,2052.75,2053.00,2052.25,2052.75,1027,467,1494.00
07/16/2015,09:53,2053.00,2053.25,2052.75,2052.75,509,337,846.00
07/16/2015,09:54,2052.75,2053.25,2052.50,2053.00,1985,1310,3295.00
07/16/2015,09:55,2053.00,2053.00,2052.75,2053.00,1163,23,1186.00
07/16/2015,09:56,2053.00,2053.75,2053.00,2053.50,1153,1368,2521.00
07/16/2015,09:57,2053.50,2053.75,2053.00,2053.50,565,1559,2124.00
07/16/2015,09:58,2053.25,2053.50,2053.25,2053.50,908,85,993.00
07/16/2015,09:59,2053.50,2053.75,2053.25,2053.75,1282,1345,2627.00
07/16/2015,10:00,2053.75,2054.00,2053.25,2053.50,653,1299,1952.00
07/16/2015,10:01,2053.25,2054.00,2053.25,2054.00,827,525,1352.00
07/16/2015,10:02,2053.75,2054.00,2053.75,2053.75,984,1289,2273.00
07/16/2015,10:03,2054.00,2054.25,2053.75,2054.00,567,1347,1914.00
07/16/2015,10:04,2054.00,2054.25,2053.75,2054.00,740,1119,1859.00
07/16/2015,10:05,2053.75,2054.00,2053.75,2053.75,225,486,711.00
07/16/2015,10:06,2054.00,2054.00,2053.50,2053.50,147,1468,1615.00
07/16/2015,10:07,2053.50,2053.75,2053.25,2053.25,213,883,1096.00
07/16/2015,10:08,2053.50,2053.75,2053.00,2053.50,1077,1117,2194.00
07/16/2015,10:09,2053.25,2053.50,2053.25,2053.25,141,593,734.00
07/16/2015,10:10,2053.00,2053.25,2053.00,2053.25,329,157,486.00
07/16/2015,10:11,2053.25,2053.25,2053.00,2053.00,47,263,310.00
07/16/2015,10:12,2053.00,2053.00,2052.50,2053.00,797,1230,2027.00
07/16/2015,10:13,2052.75,2053.00,2052.50,2052.75,541,598,1139.00
07/16/2015,10:14,2053.00,2053.00,2052.75,2053.00,401,255,656.00
07/16/2015,10:15,2053.00,2053.00,2052.50,2052.75,535,433,968.00
07/16/2015,10:16,2052.75,2053.25,2052.75,2053.00,452,1270,1722.00
07/16/2015,10:17,2053.00,2053.00,2052.25,2052.50,106,905,1011.00
07/16/2015,10:18,2052.50,2052.75,2052.25,2052.50,691,342,1033.00
07/16/2015,10:19,2052.50,2052.75,2052.00,2052.50,1463,1558,3021.00
07/16/2015,10:20,2052.50,2052.75,2052.25,2052.50,468,1017,1485.00
07/16/2015,10:21,2052.50,2052.75,2052.25,2052.75,1880,23,1903.00
07/16/2015,10:22,2052.75,2053.00,2052.75,2053.00,69,93,162.00
07/16/2015,10:23,2053.00,2053.00,2052.75,2052.75,517,521,1038.00
07/16/2015,10:24,2052.75,2053.00,2052.50,2052.50,40,252,292.00
07/16/2015,10:25,2052.50,2052.75,2052.25,2052.25,451,442,893.00
07/16/2015,10:26,2052.25,2053.00,2052.25,2052.75,1169,1033,2202.00
07/16/2015,10:27,2052.75,2053.75,2052.75,2053.50,2225,1133,3358.00
07/16/2015,10:28,2053.25,2054.00,2053.25,2053.50,872,930,1802.00
07/16/2015,10:29,2053.50,2053.75,2053.25,2053.75,1800,1021,2821.00
07/16/2015,10:30,2053.75,2053.75,2053.50,2053.75,902,454,1356.00
07/16/2015,10:31,2053.75,2054.25,2053.75,2054.00,1358,2086,3444.00
07/16/2015,10:32,2053.75,2054.25,2053.75,2053.75,608,1813,2421.00
07/16/2015,10:33,2054.00,2054.50,2053.75,2054.25,2508,888,3396.00
07/16/2015,10:34,2054.50,2054.50,2054.00,2054.50,952,964,1916.00
07/16/2015,10:35,2054.50,2054.75,2054.25,2054.50,1620,1733,3353.00
07/16/2015,10:36,2054.50,2054.75,2054.25,2054.50,1063,800,1863.00
07/16/2015,10:37,2054.50,2054.50,2054.25,2054.25,875,861,1736.00
07/16/2015,10:38,2054.00,2054.50,2054.00,2054.25,248,297,545.00
07/16/2015,10:39,2054.25,2054.50,2054.00,2054.25,623,528,1151.00
07/16/2015,10:40,2054.25,2055.25,2054.25,2055.25,3339,799,4138.00
07/16/2015,10:41,2055.25,2055.50,2054.75,2055.50,2603,2021,4624.00
07/16/2015,10:42,2055.25,2055.75,2055.25,2055.25,1798,1470,3268.00
07/16/2015,10:43,2055.50,2055.75,2055.25,2055.50,689,963,1652.00
07/16/2015,10:44,2055.50,2055.50,2054.75,2054.75,846,1804,2650.00
07/16/2015,10:45,2055.00,2055.50,2054.75,2055.50,2066,204,2270.00
07/16/2015,10:46,2055.50,2055.75,2055.00,2055.25,276,2062,2338.00
07/16/2015,10:47,2055.25,2055.50,2055.00,2055.50,2001,261,2262.00
07/16/2015,10:48,2055.50,2055.75,2055.25,2055.50,428,411,839.00
07/16/2015,10:49,2055.50,2055.50,2055.25,2055.25,35,131,166.00
07/16/2015,10:50,2055.25,2055.50,2055.25,2055.50,17,120,137.00
07/16/2015,10:51,2055.50,2055.50,2055.25,2055.25,895,115,1010.00
07/16/2015,10:52,2055.50,2055.50,2054.75,2055.25,1281,1620,2901.00
07/16/2015,10:53,2055.00,2055.25,2054.75,2055.00,139,1230,1369.00
07/16/2015,10:54,2054.75,2055.00,2054.50,2054.75,372,1563,1935.00
07/16/2015,10:55,2054.75,2054.75,2054.25,2054.50,1027,690,1717.00
07/16/2015,10:56,2054.50,2055.25,2054.25,2055.00,1557,958,2515.00
07/16/2015,10:57,2054.75,2055.00,2054.50,2054.50,39,1125,1164.00
07/16/2015,10:58,2054.75,2054.75,2054.50,2054.50,323,701,1024.00
07/16/2015,10:59,2054.75,2054.75,2054.25,2054.50,22,836,858.00
07/16/2015,11:00,2054.25,2054.50,2054.25,2054.25,261,234,495.00
07/16/2015,11:01,2054.25,2054.75,2054.25,2054.50,705,907,1612.00
07/16/2015,11:02,2054.50,2054.50,2054.25,2054.50,180,166,346.00
07/16/2015,11:03,2054.50,2054.50,2054.00,2054.25,1120,356,1476.00
07/16/2015,11:04,2054.50,2054.50,2054.25,2054.50,454,99,553.00
07/16/2015,11:05,2054.25,2054.75,2054.25,2054.50,1039,184,1223.00
07/16/2015,11:06,2054.75,2054.75,2054.00,2054.25,263,1248,1511.00
07/16/2015,11:07,2054.25,2054.75,2054.25,2054.50,985,556,1541.00
07/16/2015,11:08,2054.25,2054.50,2054.25,2054.25,161,253,414.00
07/16/2015,11:09,2054.50,2054.75,2054.25,2054.75,174,53,227.00
07/16/2015,11:10,2054.75,2054.75,2054.25,2054.25,496,731,1227.00
07/16/2015,11:11,2054.50,2054.75,2054.50,2054.50,173,500,673.00
07/16/2015,11:12,2054.75,2054.75,2054.50,2054.50,208,845,1053.00
07/16/2015,11:13,2054.75,2055.00,2054.75,2055.00,843,16,859.00
07/16/2015,11:14,2054.75,2055.00,2054.75,2055.00,29,628,657.00
07/16/2015,11:15,2055.00,2055.25,2054.75,2055.25,883,518,1401.00
07/16/2015,11:16,2055.25,2055.25,2054.75,2054.75,89,359,448.00
07/16/2015,11:17,2055.00,2055.25,2054.75,2054.75,294,280,574.00
07/16/2015,11:18,2055.00,2055.25,2054.75,2055.25,298,60,358.00
07/16/2015,11:19,2055.00,2055.25,2055.00,2055.25,853,46,899.00
07/16/2015,11:20,2055.25,2055.50,2054.75,2055.25,1203,1125,2328.00
07/16/2015,11:21,2055.25,2055.50,2055.25,2055.50,758,356,1114.00
07/16/2015,11:22,2055.50,2056.00,2055.25,2056.00,2795,50,2845.00
07/16/2015,11:23,2055.75,2056.25,2055.75,2056.00,3610,1105,4715.00
07/16/2015,11:24,2056.00,2056.00,2055.25,2055.50,311,999,1310.00
07/16/2015,11:25,2055.50,2055.75,2055.25,2055.25,126,1278,1404.00
07/16/2015,11:26,2055.25,2055.75,2055.25,2055.50,853,130,983.00
07/16/2015,11:27,2055.50,2056.00,2055.25,2055.75,721,1278,1999.00
07/16/2015,11:28,2056.00,2056.00,2055.25,2055.50,53,1139,1192.00
07/16/2015,11:29,2055.25,2055.25,2055.00,2055.00,6,1041,1047.00
07/16/2015,11:30,2055.00,2055.50,2054.75,2055.25,846,537,1383.00
07/16/2015,11:31,2055.50,2055.75,2055.25,2055.25,533,925,1458.00
07/16/2015,11:32,2055.25,2055.50,2055.25,2055.50,480,120,600.00
07/16/2015,11:33,2055.50,2055.50,2055.25,2055.25,222,45,267.00
07/16/2015,11:34,2055.25,2055.50,2055.00,2055.25,143,1142,1285.00
07/16/2015,11:35,2055.25,2055.50,2055.25,2055.25,219,398,617.00
07/16/2015,11:36,2055.25,2056.00,2055.25,2056.00,670,540,1210.00
07/16/2015,11:37,2055.75,2055.75,2055.25,2055.25,406,663,1069.00
07/16/2015,11:38,2055.25,2055.25,2055.00,2055.25,527,305,832.00
07/16/2015,11:39,2055.25,2055.50,2055.00,2055.50,867,116,983.00
07/16/2015,11:40,2055.25,2055.75,2055.00,2055.75,1541,229,1770.00
07/16/2015,11:41,2055.50,2055.75,2055.50,2055.50,168,77,245.00
07/16/2015,11:42,2055.75,2056.00,2055.25,2055.50,924,497,1421.00
07/16/2015,11:43,2055.25,2055.50,2055.25,2055.50,294,141,435.00
07/16/2015,11:44,2055.75,2055.75,2055.25,2055.50,1122,722,1844.00
07/16/2015,11:45,2055.25,2055.50,2055.25,2055.50,29,321,350.00
07/16/2015,11:46,2055.25,2055.50,2055.25,2055.25,78,181,259.00
07/16/2015,11:47,2055.50,2055.50,2055.00,2055.50,631,1173,1804.00
07/16/2015,11:48,2055.25,2055.50,2055.25,2055.25,68,534,602.00
07/16/2015,11:49,2055.25,2055.50,2055.00,2055.25,226,843,1069.00
07/16/2015,11:50,2055.25,2055.50,2055.25,2055.25,105,167,272.00
07/16/2015,11:51,2055.25,2055.50,2054.25,2054.50,1623,4125,5748.00
07/16/2015,11:52,2054.75,2054.75,2054.50,2054.50,1144,1056,2200.00
07/16/2015,11:53,2054.50,2054.75,2054.25,2054.50,490,1312,1802.00
07/16/2015,11:54,2054.50,2054.50,2054.00,2054.00,158,1832,1990.00
07/16/2015,11:55,2054.25,2054.50,2054.00,2054.00,885,434,1319.00
07/16/2015,11:56,2054.25,2054.25,2053.75,2054.00,580,479,1059.00
07/16/2015,11:57,2054.00,2054.50,2054.00,2054.25,417,1877,2294.00
07/16/2015,11:58,2054.25,2054.25,2053.50,2053.50,455,2146,2601.00
07/16/2015,11:59,2053.50,2054.00,2053.50,2053.75,1217,334,1551.00
07/16/2015,12:00,2053.75,2053.75,2053.50,2053.75,1658,8,1666.00
07/16/2015,12:01,2053.50,2053.75,2053.00,2053.25,1455,1747,3202.00
07/16/2015,12:02,2053.50,2054.25,2053.50,2054.25,2896,491,3387.00
07/16/2015,12:03,2054.25,2054.50,2054.00,2054.00,678,607,1285.00
07/16/2015,12:04,2054.00,2054.25,2053.25,2053.75,1032,1273,2305.00
07/16/2015,12:05,2054.00,2054.00,2054.00,2054.00,1499,0,1499.00
07/16/2015,12:06,2054.00,2054.50,2054.00,2054.25,383,1187,1570.00
07/16/2015,12:07,2054.25,2054.50,2054.00,2054.25,479,254,733.00
07/16/2015,12:08,2054.25,2054.25,2054.00,2054.00,786,546,1332.00
07/16/2015,12:09,2054.00,2054.00,2053.75,2053.75,6,1237,1243.00
07/16/2015,12:10,2054.00,2054.00,2053.25,2053.50,1559,1191,2750.00
07/16/2015,12:11,2053.25,2054.00,2053.25,2054.00,2098,38,2136.00
07/16/2015,12:12,2054.00,2054.25,2053.75,2054.00,726,391,1117.00
07/16/2015,12:13,2054.00,2054.25,2053.75,2054.00,564,521,1085.00
07/16/2015,12:14,2054.00,2054.25,2054.00,2054.25,401,0,401.00
07/16/2015,12:15,2054.00,2054.50,2054.00,2054.25,356,629,985.00
07/16/2015,12:16,2054.25,2054.50,2054.00,2054.00,459,554,1013.00
07/16/2015,12:17,2054.25,2054.25,2054.00,2054.00,833,53,886.00
07/16/2015,12:18,2054.25,2054.25,2053.75,2053.75,836,1564,2400.00
07/16/2015,12:19,2053.75,2054.00,2053.50,2053.50,4,1778,1782.00
07/16/2015,12:20,2053.50,2053.50,2053.00,2053.25,1306,1986,3292.00
07/16/2015,12:21,2053.25,2053.50,2052.75,2053.00,1441,842,2283.00
07/16/2015,12:22,2053.00,2053.50,2052.75,2053.25,614,875,1489.00
07/16/2015,12:23,2053.25,2053.50,2053.00,2053.00,718,154,872.00
07/16/2015,12:24,2053.00,2053.25,2052.75,2053.25,693,533,1226.00
07/16/2015,12:25,2053.25,2053.75,2053.00,2053.75,1057,360,1417.00
07/16/2015,12:26,2053.50,2054.25,2053.50,2053.75,1258,1906,3164.00
07/16/2015,12:27,2053.50,2054.00,2053.50,2054.00,1220,47,1267.00
07/16/2015,12:28,2054.00,2054.75,2053.75,2054.75,1250,751,2001.00
07/16/2015,12:29,2054.75,2054.75,2054.25,2054.25,514,555,1069.00
07/16/2015,12:30,2054.50,2054.50,2054.00,2054.00,14,941,955.00
07/16/2015,12:31,2054.25,2054.50,2054.00,2054.50,1151,445,1596.00
07/16/2015,12:32,2054.25,2054.50,2053.75,2054.00,700,1138,1838.00
07/16/2015,12:33,2054.00,2054.50,2054.00,2054.50,2355,103,2458.00
07/16/2015,12:34,2054.50,2054.50,2054.25,2054.50,445,389,834.00
07/16/2015,12:35,2054.50,2054.50,2054.00,2054.25,304,1297,1601.00
07/16/2015,12:36,2054.00,2054.25,2054.00,2054.00,472,70,542.00
07/16/2015,12:37,2054.00,2054.25,2053.50,2053.50,208,2103,2311.00
07/16/2015,12:38,2053.50,2054.00,2053.50,2053.75,204,547,751.00
07/16/2015,12:39,2054.00,2054.25,2054.00,2054.00,1200,2,1202.00
07/16/2015,12:40,2054.00,2054.25,2054.00,2054.25,378,46,424.00
07/16/2015,12:41,2054.25,2054.25,2054.00,2054.00,108,179,287.00
07/16/2015,12:42,2054.00,2054.25,2054.00,2054.00,7,82,89.00
07/16/2015,12:43,2054.00,2054.25,2054.00,2054.25,306,333,639.00
07/16/2015,12:44,2054.00,2054.25,2054.00,2054.25,987,1204,2191.00
07/16/2015,12:45,2054.00,2054.25,2053.75,2054.25,316,1144,1460.00
07/16/2015,12:46,2054.00,2054.25,2054.00,2054.00,366,842,1208.00
07/16/2015,12:47,2054.00,2054.50,2053.75,2054.50,519,225,744.00
07/16/2015,12:48,2054.25,2054.75,2054.25,2054.50,1247,372,1619.00
07/16/2015,12:49,2054.25,2055.00,2054.25,2055.00,1895,1946,3841.00
07/16/2015,12:50,2055.00,2055.00,2054.50,2054.75,475,669,1144.00
07/16/2015,12:51,2054.75,2054.75,2054.00,2054.50,786,1779,2565.00
07/16/2015,12:52,2054.50,2054.50,2054.25,2054.50,483,127,610.00
07/16/2015,12:53,2054.25,2054.50,2054.25,2054.25,14,432,446.00
07/16/2015,12:54,2054.50,2054.50,2053.75,2054.00,17,1269,1286.00
07/16/2015,12:55,2053.75,2054.00,2053.50,2054.00,778,1543,2321.00
07/16/2015,12:56,2054.00,2054.25,2053.75,2054.00,847,317,1164.00
07/16/2015,12:57,2054.00,2054.00,2053.75,2054.00,17,836,853.00
07/16/2015,12:58,2053.75,2054.00,2053.00,2053.25,1699,1532,3231.00
07/16/2015,12:59,2053.00,2053.50,2052.75,2053.50,2024,669,2693.00
07/16/2015,13:00,2053.25,2053.50,2052.75,2053.00,409,844,1253.00
07/16/2015,13:01,2053.00,2053.25,2052.75,2053.25,1188,620,1808.00
07/16/2015,13:02,2053.25,2053.50,2053.00,2053.25,1979,22,2001.00
07/16/2015,13:03,2053.50,2054.00,2053.25,2054.00,989,1271,2260.00
07/16/2015,13:04,2053.75,2053.75,2053.50,2053.75,244,968,1212.00
07/16/2015,13:05,2053.50,2053.75,2053.50,2053.50,26,136,162.00
07/16/2015,13:06,2053.50,2054.25,2053.50,2054.00,1738,53,1791.00
07/16/2015,13:07,2054.00,2054.25,2054.00,2054.25,67,1942,2009.00
07/16/2015,13:08,2054.25,2054.25,2054.00,2054.00,752,464,1216.00
07/16/2015,13:09,2054.25,2054.25,2054.00,2054.00,36,293,329.00
07/16/2015,13:10,2054.00,2054.50,2054.00,2054.25,538,283,821.00
07/16/2015,13:11,2054.25,2054.25,2053.75,2053.75,0,542,542.00
07/16/2015,13:12,2054.00,2054.00,2053.50,2053.75,336,700,1036.00
07/16/2015,13:13,2054.00,2054.00,2053.50,2053.75,143,216,359.00
07/16/2015,13:14,2053.75,2054.25,2053.75,2054.00,553,691,1244.00
07/16/2015,13:15,2054.00,2054.00,2053.75,2054.00,366,314,680.00
07/16/2015,13:16,2054.00,2054.25,2053.75,2054.25,934,327,1261.00
07/16/2015,13:17,2054.25,2054.25,2053.75,2053.75,600,669,1269.00
07/16/2015,13:18,2053.75,2053.75,2053.50,2053.50,768,391,1159.00
07/16/2015,13:19,2053.50,2054.25,2053.50,2054.00,1194,475,1669.00
07/16/2015,13:20,2054.00,2054.25,2053.75,2054.00,24,699,723.00
07/16/2015,13:21,2053.75,2054.50,2053.75,2054.25,2152,210,2362.00
07/16/2015,13:22,2054.00,2054.25,2054.00,2054.25,384,20,404.00
07/16/2015,13:23,2054.25,2054.50,2054.00,2054.00,50,2288,2338.00
07/16/2015,13:24,2054.25,2054.50,2054.00,2054.00,84,256,340.00
07/16/2015,13:25,2054.25,2054.25,2053.75,2053.75,327,1847,2174.00
07/16/2015,13:26,2053.75,2054.25,2053.75,2054.00,758,50,808.00
07/16/2015,13:27,2054.25,2054.50,2054.00,2054.25,1526,18,1544.00
07/16/2015,13:28,2054.25,2054.50,2054.25,2054.50,1367,617,1984.00
07/16/2015,13:29,2054.25,2054.50,2054.00,2054.00,392,877,1269.00
07/16/2015,13:30,2054.25,2054.25,2054.00,2054.00,274,30,304.00
07/16/2015,13:31,2054.25,2054.25,2053.75,2054.00,1782,1741,3523.00
07/16/2015,13:32,2054.00,2055.50,2054.00,2055.25,6772,2548,9320.00
07/16/2015,13:33,2055.25,2055.75,2055.00,2055.25,1679,2158,3837.00
07/16/2015,13:34,2055.25,2055.50,2055.25,2055.25,56,115,171.00
07/16/2015,13:35,2055.25,2055.50,2055.00,2055.25,1035,802,1837.00
07/16/2015,13:36,2055.50,2055.75,2055.00,2055.00,1499,1883,3382.00
07/16/2015,13:37,2055.00,2055.50,2055.00,2055.25,581,191,772.00
07/16/2015,13:38,2055.50,2055.50,2055.25,2055.50,72,8,80.00
07/16/2015,13:39,2055.50,2055.50,2054.75,2055.00,128,849,977.00
07/16/2015,13:40,2055.25,2055.50,2055.00,2055.50,552,27,579.00
07/16/2015,13:41,2055.75,2055.75,2055.25,2055.50,705,1134,1839.00
07/16/2015,13:42,2055.50,2055.50,2055.25,2055.50,591,150,741.00
07/16/2015,13:43,2055.50,2055.50,2055.25,2055.50,70,310,380.00
07/16/2015,13:44,2055.25,2055.75,2055.25,2055.75,1178,78,1256.00
07/16/2015,13:45,2055.50,2056.50,2055.50,2056.25,4913,2254,7167.00
07/16/2015,13:46,2056.00,2056.50,2055.75,2056.00,1454,1557,3011.00
07/16/2015,13:47,2056.25,2056.25,2055.50,2055.50,49,1499,1548.00
07/16/2015,13:48,2055.25,2055.75,2055.25,2055.25,251,803,1054.00
07/16/2015,13:49,2055.50,2055.50,2055.00,2055.00,771,1032,1803.00
07/16/2015,13:50,2055.00,2055.75,2055.00,2055.50,2178,1002,3180.00
07/16/2015,13:51,2055.25,2055.75,2055.25,2055.75,620,6,626.00
07/16/2015,13:52,2055.75,2056.00,2055.25,2056.00,945,340,1285.00
07/16/2015,13:53,2055.75,2056.00,2055.50,2055.75,48,369,417.00
07/16/2015,13:54,2055.50,2055.75,2055.50,2055.50,5,471,476.00
07/16/2015,13:55,2055.50,2055.75,2055.25,2055.50,394,431,825.00
07/16/2015,13:56,2055.50,2055.50,2055.00,2055.25,430,1665,2095.00
07/16/2015,13:57,2055.25,2055.75,2055.25,2055.75,1703,4,1707.00
07/16/2015,13:58,2055.50,2055.50,2055.00,2055.25,19,1364,1383.00
07/16/2015,13:59,2055.00,2055.25,2054.75,2055.25,309,667,976.00
07/16/2015,14:00,2055.00,2055.25,2054.75,2055.25,1018,233,1251.00
07/16/2015,14:01,2055.25,2055.50,2055.00,2055.25,608,698,1306.00
07/16/2015,14:02,2055.25,2055.75,2055.00,2055.25,802,1103,1905.00
07/16/2015,14:03,2055.00,2055.25,2055.00,2055.25,781,751,1532.00
07/16/2015,14:04,2055.00,2055.25,2055.00,2055.25,745,30,775.00
07/16/2015,14:05,2055.00,2055.75,2055.00,2055.50,896,1367,2263.00
07/16/2015,14:06,2055.25,2055.50,2055.00,2055.00,1297,1002,2299.00
07/16/2015,14:07,2055.00,2055.50,2055.00,2055.25,317,202,519.00
07/16/2015,14:08,2055.00,2055.50,2055.00,2055.25,546,620,1166.00
07/16/2015,14:09,2055.25,2055.25,2055.00,2055.25,74,116,190.00
07/16/2015,14:10,2055.00,2055.25,2054.50,2054.75,1180,1749,2929.00
07/16/2015,14:11,2054.75,2055.50,2054.25,2055.25,2059,3317,5376.00
07/16/2015,14:12,2055.25,2056.00,2055.00,2056.00,4080,2205,6285.00
07/16/2015,14:13,2055.75,2056.00,2055.50,2055.50,75,462,537.00
07/16/2015,14:14,2055.50,2056.25,2055.50,2055.50,848,949,1797.00
07/16/2015,14:15,2055.50,2055.75,2055.25,2055.25,74,1477,1551.00
07/16/2015,14:16,2055.50,2055.50,2055.25,2055.50,390,763,1153.00
07/16/2015,14:17,2055.75,2056.00,2055.50,2056.00,445,268,713.00
07/16/2015,14:18,2056.00,2056.00,2055.50,2056.00,1084,632,1716.00
07/16/2015,14:19,2055.75,2056.50,2055.75,2056.50,1725,937,2662.00
07/16/2015,14:20,2056.25,2057.00,2055.50,2055.75,2989,3974,6963.00
07/16/2015,14:21,2055.50,2056.00,2055.50,2055.50,2172,1750,3922.00
07/16/2015,14:22,2055.50,2055.75,2055.25,2055.25,230,603,833.00
07/16/2015,14:23,2055.25,2056.00,2055.25,2056.00,875,174,1049.00
07/16/2015,14:24,2055.75,2056.00,2055.50,2055.75,301,294,595.00
07/16/2015,14:25,2055.75,2056.25,2055.75,2055.75,571,355,926.00
07/16/2015,14:26,2056.00,2056.00,2055.75,2055.75,34,1882,1916.00
07/16/2015,14:27,2055.75,2056.25,2055.50,2055.75,1199,944,2143.00
07/16/2015,14:28,2055.50,2056.50,2055.50,2056.50,1653,55,1708.00
07/16/2015,14:29,2056.50,2057.00,2056.25,2056.75,2861,144,3005.00
07/16/2015,14:30,2056.75,2057.00,2056.50,2056.75,1593,2414,4007.00
07/16/2015,14:31,2056.75,2057.00,2056.50,2057.00,1036,749,1785.00
07/16/2015,14:32,2057.00,2057.00,2056.50,2056.75,973,3266,4239.00
07/16/2015,14:33,2056.75,2057.50,2056.75,2057.50,3349,531,3880.00
07/16/2015,14:34,2057.50,2057.50,2057.25,2057.50,1042,266,1308.00
07/16/2015,14:35,2057.25,2057.50,2056.75,2057.00,1643,2267,3910.00
07/16/2015,14:36,2057.00,2057.50,2057.00,2057.25,1417,856,2273.00
07/16/2015,14:37,2057.25,2057.25,2056.75,2057.25,991,440,1431.00
07/16/2015,14:38,2057.25,2057.25,2056.75,2057.25,521,550,1071.00
07/16/2015,14:39,2057.25,2057.25,2057.00,2057.25,588,112,700.00
07/16/2015,14:40,2057.25,2057.25,2056.75,2057.00,416,576,992.00
07/16/2015,14:41,2057.00,2057.25,2056.75,2056.75,536,2230,2766.00
07/16/2015,14:42,2057.00,2057.25,2056.75,2057.00,1166,687,1853.00
07/16/2015,14:43,2057.00,2057.50,2056.75,2057.00,834,2055,2889.00
07/16/2015,14:44,2057.00,2057.25,2056.75,2057.00,671,2199,2870.00
07/16/2015,14:45,2057.00,2057.00,2056.50,2056.50,369,1143,1512.00
07/16/2015,14:46,2056.75,2056.75,2056.25,2056.25,1789,1741,3530.00
07/16/2015,14:47,2056.25,2056.75,2056.25,2056.50,1485,386,1871.00
07/16/2015,14:48,2056.50,2057.00,2056.50,2056.75,1087,1211,2298.00
07/16/2015,14:49,2056.50,2057.25,2056.50,2057.00,2237,893,3130.00
07/16/2015,14:50,2056.75,2057.25,2056.75,2057.00,1726,442,2168.00
07/16/2015,14:51,2057.25,2057.25,2057.00,2057.00,413,1905,2318.00
07/16/2015,14:52,2057.25,2057.25,2056.75,2057.25,1605,1424,3029.00
07/16/2015,14:53,2057.25,2057.25,2056.75,2057.25,947,3247,4194.00
07/16/2015,14:54,2057.25,2057.25,2057.00,2057.00,1153,351,1504.00
07/16/2015,14:55,2057.25,2057.25,2057.00,2057.25,539,367,906.00
07/16/2015,14:56,2057.25,2057.50,2057.00,2057.25,3508,699,4207.00
07/16/2015,14:57,2057.50,2057.50,2056.75,2057.25,1789,3908,5697.00
07/16/2015,14:58,2057.25,2057.25,2057.00,2057.25,624,702,1326.00
07/16/2015,14:59,2057.25,2057.25,2056.75,2057.00,1149,3929,5078.00
07/16/2015,15:00,2057.00,2057.50,2056.50,2057.25,16003,16381,32384.00
07/16/2015,15:01,2057.25,2057.50,2056.50,2057.50,15083,11224,26307.00
07/16/2015,15:02,2057.25,2058.25,2057.25,2058.00,3784,2472,6256.00
07/16/2015,15:03,2058.00,2058.25,2057.50,2057.75,3804,6731,10535.00
07/16/2015,15:04,2057.75,2058.00,2057.50,2057.50,3172,4021,7193.00
07/16/2015,15:05,2057.50,2057.50,2057.00,2057.25,2783,4329,7112.00
07/16/2015,15:06,2057.00,2057.25,2056.75,2057.25,1544,929,2473.00
07/16/2015,15:07,2057.00,2057.50,2057.00,2057.25,862,882,1744.00
07/16/2015,15:08,2057.25,2058.00,2057.00,2057.25,1190,992,2182.00
07/16/2015,15:09,2057.25,2057.50,2057.00,2057.00,596,383,979.00
07/16/2015,15:10,2057.00,2057.25,2056.50,2056.75,767,1689,2456.00
07/16/2015,15:11,2056.75,2057.00,2056.50,2056.75,733,395,1128.00
07/16/2015,15:12,2057.00,2057.00,2056.50,2056.50,908,940,1848.00
07/16/2015,15:13,2056.75,2057.00,2056.50,2057.00,1717,977,2694.00
07/16/2015,15:14,2056.75,2057.00,2056.00,2056.00,916,1937,2853.00
07/16/2015,15:15,2056.00,2057.00,2056.00,2056.50,2564,2996,5560.00
07/16/2015,15:31,2056.25,2056.50,2056.00,2056.25,517,1089,1606.00
07/16/2015,15:32,2056.25,2057.00,2056.25,2056.75,1007,24,1031.00
07/16/2015,15:33,2057.00,2057.00,2056.75,2056.75,61,177,238.00
07/16/2015,15:34,2056.75,2056.75,2056.25,2056.75,114,228,342.00
07/16/2015,15:35,2056.75,2056.75,2056.50,2056.50,125,117,242.00
07/16/2015,15:36,2056.75,2057.00,2056.50,2056.75,172,84,256.00
07/16/2015,15:37,2056.75,2057.00,2056.50,2056.50,9,108,117.00
07/16/2015,15:38,2056.75,2057.00,2056.75,2057.00,101,7,108.00
07/16/2015,15:39,2056.75,2057.00,2056.75,2057.00,30,52,82.00
07/16/2015,15:40,2056.75,2057.00,2056.75,2057.00,76,2,78.00
07/16/2015,15:41,2057.25,2057.25,2057.00,2057.00,32,81,113.00
07/16/2015,15:42,2057.00,2057.25,2057.00,2057.25,54,2,56.00
07/16/2015,15:43,2057.00,2057.25,2057.00,2057.00,30,2,32.00
07/16/2015,15:44,2057.25,2057.25,2057.00,2057.25,102,24,126.00
07/16/2015,15:45,2057.25,2057.25,2057.00,2057.25,75,3,78.00
07/16/2015,15:46,2057.50,2057.50,2057.25,2057.25,41,63,104.00
07/16/2015,15:47,2057.25,2057.50,2057.25,2057.25,23,60,83.00
07/16/2015,15:48,2057.25,2057.25,2057.25,2057.25,0,53,53.00
07/16/2015,15:49,2057.25,2057.25,2056.75,2056.75,42,131,173.00
07/16/2015,15:50,2056.75,2057.00,2056.75,2056.75,12,41,53.00
07/16/2015,15:51,2057.00,2057.00,2057.00,2057.00,16,0,16.00
07/16/2015,15:52,2056.75,2057.00,2056.75,2057.00,3,9,12.00
07/16/2015,15:53,2057.00,2057.00,2056.75,2057.00,28,8,36.00
07/16/2015,15:54,2057.00,2057.25,2057.00,2057.00,124,58,182.00
07/16/2015,15:55,2057.00,2057.25,2057.00,2057.25,143,33,176.00
07/16/2015,15:56,2057.25,2057.50,2057.25,2057.50,44,4,48.00
07/16/2015,15:57,2057.50,2057.50,2057.25,2057.25,4,53,57.00
07/16/2015,15:58,2057.25,2057.50,2057.25,2057.50,7,4,11.00
07/16/2015,15:59,2057.25,2057.25,2056.75,2057.00,10,252,262.00
07/16/2015,16:00,2057.00,2057.25,2056.25,2056.75,175,445,620.00
07/16/2015,17:01,2056.75,2057.00,2056.50,2056.75,129,400,529.00
07/16/2015,17:02,2056.50,2056.50,2056.00,2056.50,113,257,370.00
07/16/2015,17:03,2056.25,2056.50,2056.25,2056.25,264,164,428.00
07/16/2015,17:04,2056.25,2056.25,2056.25,2056.25,0,19,19.00
07/16/2015,17:05,2056.50,2056.50,2056.25,2056.50,67,13,80.00
07/16/2015,17:06,2056.50,2056.50,2056.25,2056.25,5,48,53.00
07/16/2015,17:07,2056.25,2056.25,2056.25,2056.25,0,1,1.00
07/16/2015,17:08,2056.25,2056.50,2056.25,2056.50,12,1,13.00
07/16/2015,17:09,2056.50,2056.50,2056.50,2056.50,75,0,75.00
07/16/2015,17:10,2056.50,2056.50,2056.25,2056.50,37,4,41.00
07/16/2015,17:11,2056.25,2056.50,2056.25,2056.50,4,38,42.00
07/16/2015,17:13,2056.25,2056.50,2056.25,2056.50,1,10,11.00
07/16/2015,17:14,2056.25,2056.25,2056.25,2056.25,0,33,33.00
07/16/2015,17:15,2056.00,2056.25,2056.00,2056.25,30,7,37.00
07/16/2015,17:16,2056.25,2056.25,2056.25,2056.25,21,0,21.00
07/16/2015,17:17,2056.25,2056.25,2056.25,2056.25,13,0,13.00
07/16/2015,17:18,2056.25,2056.50,2056.25,2056.25,13,6,19.00
07/16/2015,17:19,2056.25,2056.50,2056.25,2056.50,1,5,6.00
07/16/2015,17:20,2056.25,2056.25,2056.25,2056.25,0,14,14.00
07/16/2015,17:21,2056.25,2056.25,2056.00,2056.00,0,43,43.00
07/16/2015,17:22,2056.00,2056.25,2056.00,2056.00,41,137,178.00
07/16/2015,17:23,2056.00,2056.25,2056.00,2056.00,1,4,5.00
07/16/2015,17:24,2056.00,2056.25,2056.00,2056.25,3,6,9.00
07/16/2015,17:25,2056.00,2056.00,2056.00,2056.00,0,6,6.00
07/16/2015,17:26,2056.00,2056.00,2056.00,2056.00,0,33,33.00
07/16/2015,17:27,2056.00,2056.25,2056.00,2056.25,1,8,9.00
07/16/2015,17:28,2056.00,2056.25,2056.00,2056.25,12,6,18.00
07/16/2015,17:29,2056.00,2056.50,2056.00,2056.25,89,7,96.00
07/16/2015,17:30,2056.25,2056.25,2056.25,2056.25,0,5,5.00
07/16/2015,17:31,2056.25,2056.25,2056.25,2056.25,0,6,6.00
07/16/2015,17:32,2056.50,2056.50,2056.25,2056.25,5,16,21.00
07/16/2015,17:33,2056.25,2056.50,2056.00,2056.50,4,7,11.00
07/16/2015,17:34,2056.25,2056.25,2056.25,2056.25,0,18,18.00
07/16/2015,17:35,2056.00,2056.25,2056.00,2056.00,2,9,11.00
07/16/2015,17:36,2056.25,2056.50,2056.00,2056.50,52,5,57.00
07/16/2015,17:38,2056.25,2056.25,2056.25,2056.25,0,8,8.00
07/16/2015,17:39,2056.50,2056.50,2056.25,2056.50,5,6,11.00
07/16/2015,17:40,2056.50,2056.50,2056.25,2056.50,4,6,10.00
07/16/2015,17:41,2056.50,2056.50,2056.25,2056.50,12,5,17.00
07/16/2015,17:42,2056.25,2056.50,2056.25,2056.50,5,7,12.00
07/16/2015,17:43,2056.25,2056.50,2056.25,2056.25,2,14,16.00
07/16/2015,17:44,2056.25,2056.50,2056.25,2056.50,10,1,11.00
07/16/2015,17:45,2056.25,2056.25,2056.25,2056.25,0,1,1.00
07/16/2015,17:46,2056.25,2056.25,2056.25,2056.25,0,6,6.00
07/16/2015,17:47,2056.25,2056.25,2056.25,2056.25,0,8,8.00
07/16/2015,17:48,2056.25,2056.50,2056.25,2056.50,3,4,7.00
07/16/2015,17:49,2056.25,2056.75,2056.25,2056.75,39,5,44.00
07/16/2015,17:50,2056.50,2056.50,2056.50,2056.50,0,10,10.00
07/16/2015,17:51,2056.75,2056.75,2056.50,2056.75,52,4,56.00
07/16/2015,17:52,2056.75,2056.75,2056.50,2056.75,15,9,24.00
07/16/2015,17:53,2056.50,2056.50,2056.50,2056.50,0,6,6.00
07/16/2015,17:54,2056.50,2056.75,2056.50,2056.75,6,13,19.00
07/16/2015,17:55,2056.75,2056.75,2056.50,2056.50,8,6,14.00
07/16/2015,17:56,2056.50,2056.75,2056.50,2056.75,71,7,78.00
07/16/2015,17:57,2057.00,2057.00,2056.75,2056.75,4,2,6.00
07/16/2015,17:58,2056.75,2057.00,2056.75,2057.00,58,7,65.00
07/16/2015,17:59,2057.00,2057.00,2057.00,2057.00,22,0,22.00
07/16/2015,18:00,2057.00,2057.25,2057.00,2057.00,19,14,33.00
07/16/2015,18:01,2057.00,2057.25,2057.00,2057.00,2,9,11.00
07/16/2015,18:02,2057.00,2057.00,2057.00,2057.00,0,44,44.00
07/16/2015,18:03,2056.75,2057.00,2056.75,2056.75,2,11,13.00
07/16/2015,18:04,2056.75,2057.00,2056.75,2056.75,6,37,43.00
07/16/2015,18:05,2056.75,2057.00,2056.50,2057.00,7,9,16.00
07/16/2015,18:06,2056.75,2057.00,2056.75,2057.00,2,28,30.00
07/16/2015,18:07,2056.75,2056.75,2056.75,2056.75,0,7,7.00
07/16/2015,18:08,2056.75,2057.00,2056.75,2057.00,2,13,15.00
07/16/2015,18:09,2056.75,2057.00,2056.75,2057.00,61,5,66.00
07/16/2015,18:10,2057.00,2057.25,2057.00,2057.00,12,1,13.00
07/16/2015,18:11,2057.00,2057.00,2056.75,2056.75,0,50,50.00
07/16/2015,18:12,2057.00,2057.00,2057.00,2057.00,30,0,30.00
07/16/2015,18:13,2057.00,2057.00,2057.00,2057.00,42,0,42.00
07/16/2015,18:14,2056.75,2056.75,2056.75,2056.75,0,5,5.00
07/16/2015,18:15,2056.75,2057.25,2056.75,2057.25,43,6,49.00
07/16/2015,18:16,2057.25,2057.25,2057.25,2057.25,1,0,1.00
07/16/2015,18:17,2057.00,2057.00,2057.00,2057.00,0,6,6.00
07/16/2015,18:18,2057.25,2057.25,2057.00,2057.25,6,5,11.00
07/16/2015,18:19,2057.00,2057.00,2057.00,2057.00,0,21,21.00
07/16/2015,18:20,2057.25,2057.25,2057.00,2057.25,155,8,163.00
07/16/2015,18:21,2057.25,2057.75,2057.25,2057.75,109,19,128.00
07/16/2015,18:22,2057.75,2057.75,2057.50,2057.75,152,7,159.00
07/16/2015,18:23,2057.75,2058.00,2057.75,2057.75,14,9,23.00
07/16/2015,18:24,2058.00,2058.00,2057.75,2057.75,7,33,40.00
07/16/2015,18:25,2057.50,2057.75,2057.50,2057.75,3,4,7.00
07/16/2015,18:26,2057.50,2057.50,2057.50,2057.50,0,17,17.00
07/16/2015,18:27,2057.50,2057.75,2057.50,2057.50,2,11,13.00
07/16/2015,18:28,2057.50,2057.75,2057.50,2057.75,5,10,15.00
07/16/2015,18:29,2057.50,2057.75,2057.50,2057.75,9,30,39.00
07/16/2015,18:30,2057.75,2057.75,2057.50,2057.50,5,27,32.00
07/16/2015,18:31,2057.50,2057.50,2057.50,2057.50,0,173,173.00
07/16/2015,18:32,2057.50,2057.50,2057.50,2057.50,0,12,12.00
07/16/2015,18:33,2057.25,2057.25,2057.25,2057.25,0,10,10.00
07/16/2015,18:34,2057.25,2057.25,2057.25,2057.25,0,6,6.00
07/16/2015,18:35,2057.25,2057.25,2057.25,2057.25,0,11,11.00
07/16/2015,18:36,2057.25,2057.25,2057.25,2057.25,0,16,16.00
07/16/2015,18:37,2057.25,2057.25,2057.25,2057.25,0,25,25.00
07/16/2015,18:38,2057.25,2057.25,2056.75,2056.75,31,218,249.00
07/16/2015,18:39,2056.75,2056.75,2056.75,2056.75,0,2,2.00
07/16/2015,18:40,2056.75,2057.00,2056.75,2057.00,2,5,7.00
07/16/2015,18:41,2056.75,2057.00,2056.75,2057.00,5,6,11.00
07/16/2015,18:42,2057.00,2057.00,2057.00,2057.00,71,0,71.00
07/16/2015,18:43,2057.00,2057.00,2057.00,2057.00,5,0,5.00
07/16/2015,18:44,2057.00,2057.25,2057.00,2057.25,12,11,23.00
07/16/2015,18:45,2057.00,2057.25,2057.00,2057.00,3,40,43.00
07/16/2015,18:46,2056.75,2057.25,2056.75,2057.00,10,25,35.00
07/16/2015,18:47,2057.25,2057.25,2057.00,2057.00,30,6,36.00
07/16/2015,18:48,2057.00,2057.00,2056.75,2056.75,0,48,48.00
07/16/2015,18:49,2057.00,2057.25,2057.00,2057.25,12,0,12.00
07/16/2015,18:50,2057.00,2057.00,2057.00,2057.00,0,18,18.00
07/16/2015,18:51,2057.00,2057.00,2056.75,2056.75,21,14,35.00
07/16/2015,18:52,2056.75,2057.00,2056.75,2057.00,10,7,17.00
07/16/2015,18:53,2057.00,2057.00,2056.75,2056.75,21,1,22.00
07/16/2015,18:54,2057.25,2057.25,2057.00,2057.00,12,1,13.00
07/16/2015,18:55,2057.00,2057.25,2057.00,2057.25,7,12,19.00
07/16/2015,18:56,2057.00,2057.00,2056.75,2057.00,18,38,56.00
07/16/2015,18:57,2057.00,2057.25,2057.00,2057.25,2,0,2.00
07/16/2015,18:58,2057.00,2057.25,2057.00,2057.25,12,16,28.00
07/16/2015,18:59,2057.25,2057.25,2056.75,2056.75,14,10,24.00
07/16/2015,19:00,2056.75,2057.00,2056.75,2057.00,31,1,32.00
07/16/2015,19:01,2057.00,2057.25,2056.75,2057.25,36,15,51.00
07/16/2015,19:02,2057.00,2057.00,2056.75,2057.00,3,24,27.00
07/16/2015,19:03,2056.75,2056.75,2056.50,2056.75,43,36,79.00
07/16/2015,19:04,2056.75,2056.75,2056.50,2056.50,59,2,61.00
07/16/2015,19:05,2056.50,2057.00,2056.50,2056.75,64,10,74.00
07/16/2015,19:06,2056.75,2056.75,2056.75,2056.75,0,58,58.00
07/16/2015,19:07,2056.75,2056.75,2056.75,2056.75,0,1,1.00
07/16/2015,19:08,2056.75,2056.75,2056.50,2056.50,2,46,48.00
07/16/2015,19:09,2056.50,2056.75,2056.50,2056.75,51,6,57.00
07/16/2015,19:10,2056.75,2056.75,2056.50,2056.75,8,35,43.00
07/16/2015,19:11,2056.50,2056.50,2056.50,2056.50,0,9,9.00
07/16/2015,19:12,2056.50,2056.50,2056.25,2056.50,41,101,142.00
07/16/2015,19:13,2056.50,2056.50,2056.25,2056.25,38,18,56.00
07/16/2015,19:14,2056.50,2056.50,2056.25,2056.25,2,107,109.00
07/16/2015,19:15,2056.00,2056.50,2056.00,2056.25,81,25,106.00
07/16/2015,19:16,2056.25,2056.25,2056.00,2056.00,0,38,38.00
07/16/2015,19:17,2056.25,2056.25,2056.25,2056.25,53,0,53.00
07/16/2015,19:18,2056.25,2056.50,2056.25,2056.25,9,2,11.00
07/16/2015,19:19,2056.50,2056.75,2056.25,2056.50,45,33,78.00
07/16/2015,19:20,2056.25,2056.50,2056.25,2056.50,6,28,34.00
07/16/2015,19:21,2056.50,2056.75,2056.25,2056.25,49,94,143.00
07/16/2015,19:22,2056.25,2056.50,2056.00,2056.25,31,59,90.00
07/16/2015,19:23,2056.25,2056.25,2056.00,2056.25,63,13,76.00
07/16/2015,19:24,2056.25,2056.25,2056.00,2056.00,9,9,18.00
07/16/2015,19:25,2056.25,2056.25,2055.75,2056.00,6,137,143.00
07/16/2015,19:26,2055.75,2056.00,2055.75,2055.75,11,13,24.00
07/16/2015,19:27,2056.00,2056.00,2055.75,2056.00,6,7,13.00
07/16/2015,19:28,2055.75,2056.00,2055.75,2056.00,9,9,18.00
07/16/2015,19:29,2056.00,2056.00,2055.75,2056.00,13,8,21.00
07/16/2015,19:30,2055.75,2056.00,2055.75,2055.75,37,8,45.00
07/16/2015,19:31,2055.75,2056.25,2055.75,2056.00,52,28,80.00
07/16/2015,19:32,2055.75,2056.00,2055.75,2056.00,77,1,78.00
07/16/2015,19:33,2056.00,2056.25,2056.00,2056.00,13,1,14.00
07/16/2015,19:34,2056.25,2056.25,2056.00,2056.25,3,11,14.00
07/16/2015,19:35,2056.00,2056.25,2056.00,2056.00,1,26,27.00
07/16/2015,19:36,2056.00,2056.25,2056.00,2056.25,5,8,13.00
07/16/2015,19:37,2056.00,2056.25,2055.75,2056.00,51,80,131.00
07/16/2015,19:38,2056.00,2056.25,2055.75,2056.00,10,37,47.00
07/16/2015,19:39,2056.00,2056.25,2056.00,2056.25,55,7,62.00
07/16/2015,19:40,2056.00,2056.25,2056.00,2056.00,7,18,25.00
07/16/2015,19:41,2056.25,2056.25,2056.00,2056.25,2,10,12.00
07/16/2015,19:42,2056.25,2056.50,2056.00,2056.25,116,8,124.00
07/16/2015,19:43,2056.50,2056.50,2056.25,2056.50,29,2,31.00
07/16/2015,19:44,2056.75,2056.75,2056.50,2056.75,189,3,192.00
07/16/2015,19:45,2056.50,2056.75,2056.50,2056.50,4,7,11.00
07/16/2015,19:46,2056.50,2056.75,2056.50,2056.50,2,9,11.00
07/16/2015,19:47,2056.50,2056.50,2056.50,2056.50,0,22,22.00
07/16/2015,19:48,2056.50,2056.50,2056.50,2056.50,0,6,6.00
07/16/2015,19:49,2056.50,2056.75,2056.50,2056.75,2,6,8.00
07/16/2015,19:50,2056.75,2056.75,2056.50,2056.50,2,8,10.00
07/16/2015,19:51,2056.50,2056.50,2056.50,2056.50,0,10,10.00
07/16/2015,19:52,2056.50,2056.50,2056.50,2056.50,0,5,5.00
07/16/2015,19:53,2056.50,2056.75,2056.25,2056.50,2,45,47.00
07/16/2015,19:54,2056.25,2056.25,2056.00,2056.25,1,110,111.00
07/16/2015,19:55,2056.00,2056.00,2056.00,2056.00,0,12,12.00
07/16/2015,19:56,2056.00,2056.25,2056.00,2056.25,3,55,58.00
07/16/2015,19:57,2056.00,2056.25,2056.00,2056.25,3,55,58.00
07/16/2015,19:58,2056.00,2056.00,2056.00,2056.00,0,23,23.00
07/16/2015,19:59,2056.00,2056.00,2056.00,2056.00,0,12,12.00
07/16/2015,20:00,2056.00,2056.00,2056.00,2056.00,0,18,18.00
07/16/2015,20:01,2056.00,2056.25,2056.00,2056.00,1,59,60.00
07/16/2015,20:02,2056.25,2056.25,2056.00,2056.00,7,9,16.00
07/16/2015,20:03,2056.00,2056.25,2056.00,2056.00,1,6,7.00
07/16/2015,20:04,2056.25,2056.25,2056.00,2056.00,1,13,14.00
07/16/2015,20:05,2056.00,2056.00,2056.00,2056.00,0,44,44.00
07/16/2015,20:06,2056.00,2056.00,2056.00,2056.00,0,6,6.00
07/16/2015,20:07,2056.00,2056.25,2056.00,2056.25,3,7,10.00
07/16/2015,20:08,2056.00,2056.00,2056.00,2056.00,0,10,10.00
07/16/2015,20:09,2056.00,2056.00,2056.00,2056.00,0,3,3.00
07/16/2015,20:10,2056.00,2056.00,2055.75,2055.75,0,35,35.00
07/16/2015,20:11,2056.00,2056.00,2056.00,2056.00,16,0,16.00
07/16/2015,20:12,2056.00,2056.00,2056.00,2056.00,4,0,4.00
07/16/2015,20:13,2056.00,2056.00,2056.00,2056.00,8,0,8.00
07/16/2015,20:14,2056.00,2056.00,2055.75,2055.75,42,5,47.00
07/16/2015,20:15,2056.00,2056.00,2055.75,2055.75,6,11,17.00
07/16/2015,20:16,2056.00,2056.00,2055.75,2056.00,46,4,50.00
07/16/2015,20:17,2056.25,2056.25,2056.00,2056.00,5,10,15.00
07/16/2015,20:18,2056.25,2056.25,2056.00,2056.00,3,11,14.00
07/16/2015,20:19,2056.00,2056.25,2056.00,2056.25,12,5,17.00
07/16/2015,20:20,2056.25,2056.25,2056.25,2056.25,65,0,65.00
07/16/2015,20:21,2056.50,2056.50,2056.25,2056.50,15,1,16.00
07/16/2015,20:22,2056.25,2056.50,2056.25,2056.50,2,3,5.00
07/16/2015,20:23,2056.50,2056.50,2056.25,2056.50,5,1,6.00
07/16/2015,20:24,2056.50,2056.50,2056.50,2056.50,42,0,42.00
07/16/2015,20:25,2056.50,2056.75,2056.50,2056.75,19,0,19.00
07/16/2015,20:26,2056.75,2056.75,2056.50,2056.50,31,2,33.00
07/16/2015,20:27,2056.75,2056.75,2056.50,2056.50,2,12,14.00
07/16/2015,20:28,2056.50,2056.75,2056.50,2056.75,11,5,16.00
07/16/2015,20:29,2056.50,2056.75,2056.50,2056.50,11,31,42.00
07/16/2015,20:30,2056.75,2056.75,2056.75,2056.75,7,0,7.00
07/16/2015,20:31,2056.75,2057.00,2056.50,2056.75,55,73,128.00
07/16/2015,20:32,2056.75,2056.75,2056.50,2056.50,38,74,112.00
07/16/2015,20:33,2056.50,2056.75,2056.25,2056.50,6,23,29.00
07/16/2015,20:34,2056.75,2056.75,2056.75,2056.75,6,0,6.00
07/16/2015,20:35,2056.75,2056.75,2056.75,2056.75,1,0,1.00
07/16/2015,20:36,2056.75,2056.75,2056.75,2056.75,7,0,7.00
07/16/2015,20:37,2056.75,2056.75,2056.75,2056.75,7,0,7.00
07/16/2015,20:38,2056.50,2056.75,2056.50,2056.50,34,62,96.00
07/16/2015,20:39,2056.75,2056.75,2056.75,2056.75,24,0,24.00
07/16/2015,20:40,2056.75,2056.75,2056.50,2056.50,4,2,6.00
07/16/2015,20:41,2056.75,2056.75,2056.50,2056.75,10,46,56.00
07/16/2015,20:42,2056.75,2056.75,2056.75,2056.75,2,0,2.00
07/16/2015,20:43,2056.75,2056.75,2056.00,2056.00,1,220,221.00
07/16/2015,20:44,2056.25,2056.25,2056.00,2056.25,27,3,30.00
07/16/2015,20:45,2056.25,2056.50,2056.25,2056.50,47,0,47.00
07/16/2015,20:46,2056.25,2056.50,2056.25,2056.25,6,6,12.00
07/16/2015,20:47,2056.25,2056.50,2056.25,2056.25,1,5,6.00
07/16/2015,20:48,2056.25,2056.25,2056.25,2056.25,0,5,5.00
07/16/2015,20:49,2056.25,2056.50,2056.25,2056.50,6,2,8.00
07/16/2015,20:50,2056.50,2056.50,2056.25,2056.50,4,2,6.00
07/16/2015,20:51,2056.25,2056.50,2056.25,2056.50,2,1,3.00
07/16/2015,20:52,2056.50,2056.50,2056.50,2056.50,55,0,55.00
07/16/2015,20:53,2056.75,2057.00,2056.75,2056.75,113,48,161.00
07/16/2015,20:54,2057.00,2057.00,2056.75,2057.00,6,2,8.00
07/16/2015,20:55,2057.00,2057.00,2056.75,2057.00,10,2,12.00
07/16/2015,20:56,2057.00,2057.00,2056.75,2057.00,3,5,8.00
07/16/2015,20:57,2057.00,2057.00,2056.75,2056.75,1,8,9.00
07/16/2015,20:58,2057.00,2057.00,2056.75,2056.75,2,2,4.00
07/16/2015,20:59,2057.00,2057.00,2056.75,2056.75,69,2,71.00
07/16/2015,21:00,2057.00,2057.00,2056.75,2056.75,2,1,3.00
07/16/2015,21:01,2056.75,2057.00,2056.75,2057.00,6,1,7.00
07/16/2015,21:02,2056.75,2056.75,2056.75,2056.75,0,2,2.00
07/16/2015,21:03,2056.75,2057.00,2056.75,2057.00,1,16,17.00
07/16/2015,21:04,2056.75,2057.00,2056.75,2057.00,1,2,3.00
07/16/2015,21:05,2056.75,2057.00,2056.75,2057.00,6,3,9.00
07/16/2015,21:06,2056.75,2057.25,2056.75,2057.25,68,8,76.00
07/16/2015,21:07,2057.00,2057.00,2056.75,2056.75,0,26,26.00
07/16/2015,21:08,2057.00,2057.00,2056.75,2057.00,51,1,52.00
07/16/2015,21:09,2057.00,2057.00,2056.75,2056.75,23,2,25.00
07/16/2015,21:10,2057.00,2057.00,2056.75,2056.75,2,1,3.00
07/16/2015,21:11,2057.00,2057.00,2056.75,2056.75,51,6,57.00
07/16/2015,21:12,2056.75,2056.75,2056.75,2056.75,0,2,2.00
07/16/2015,21:13,2057.00,2057.00,2056.75,2056.75,4,52,56.00
07/16/2015,21:14,2056.75,2056.75,2056.75,2056.75,0,1,1.00
07/16/2015,21:15,2057.00,2057.00,2056.75,2056.75,5,154,159.00
07/16/2015,21:16,2056.50,2056.75,2056.50,2056.75,4,2,6.00
07/16/2015,21:17,2056.75,2056.75,2056.50,2056.50,2,96,98.00
07/16/2015,21:18,2056.50,2056.50,2056.25,2056.50,2,29,31.00
07/16/2015,21:19,2056.50,2056.50,2056.50,2056.50,54,0,54.00
07/16/2015,21:20,2056.50,2056.50,2056.50,2056.50,36,0,36.00
07/16/2015,21:22,2056.25,2056.50,2056.25,2056.50,1,1,2.00
07/16/2015,21:23,2056.50,2056.50,2056.50,2056.50,9,0,9.00
07/16/2015,21:24,2056.50,2056.50,2056.25,2056.25,1,98,99.00
07/16/2015,21:25,2056.25,2056.25,2056.25,2056.25,0,65,65.00
07/16/2015,21:26,2056.25,2056.25,2056.00,2056.00,1,35,36.00
07/16/2015,21:27,2056.00,2056.25,2055.75,2055.75,7,107,114.00
07/16/2015,21:28,2055.75,2056.00,2055.75,2056.00,4,3,7.00
07/16/2015,21:29,2056.00,2056.00,2055.75,2056.00,5,2,7.00
07/16/2015,21:30,2056.00,2056.00,2055.75,2056.00,5,12,17.00
07/16/2015,21:31,2055.75,2055.75,2055.75,2055.75,0,18,18.00
07/16/2015,21:33,2056.00,2056.00,2056.00,2056.00,78,0,78.00
07/16/2015,21:34,2056.25,2056.25,2056.00,2056.00,10,1,11.00
07/16/2015,21:35,2056.25,2056.25,2056.00,2056.25,3,5,8.00
07/16/2015,21:36,2056.25,2056.25,2056.25,2056.25,4,0,4.00
07/16/2015,21:38,2056.25,2056.25,2056.00,2056.25,2,1,3.00
07/16/2015,21:39,2056.25,2056.25,2056.00,2056.25,18,2,20.00
07/16/2015,21:40,2056.25,2056.25,2056.00,2056.25,3,1,4.00
07/16/2015,21:41,2056.00,2056.25,2056.00,2056.25,21,5,26.00
07/16/2015,21:42,2056.00,2056.00,2056.00,2056.00,0,1,1.00
07/16/2015,21:43,2056.00,2056.25,2056.00,2056.25,105,1,106.00
07/16/2015,21:44,2056.25,2056.25,2056.00,2056.00,3,5,8.00
07/16/2015,21:45,2056.25,2056.25,2056.00,2056.00,1,75,76.00
07/16/2015,21:46,2055.75,2056.00,2055.75,2056.00,54,3,57.00
07/16/2015,21:47,2056.00,2056.00,2056.00,2056.00,5,0,5.00
07/16/2015,21:48,2056.25,2056.25,2056.25,2056.25,6,0,6.00
07/16/2015,21:49,2056.00,2056.00,2056.00,2056.00,0,15,15.00
07/16/2015,21:50,2056.25,2056.25,2056.00,2056.00,1,3,4.00
07/16/2015,21:51,2056.25,2056.25,2056.00,2056.00,1,2,3.00
07/16/2015,21:52,2056.25,2056.25,2056.25,2056.25,15,0,15.00
07/16/2015,21:53,2056.25,2056.25,2056.25,2056.25,4,0,4.00
07/16/2015,21:54,2056.25,2056.25,2056.00,2056.00,19,3,22.00
07/16/2015,21:55,2056.25,2056.25,2056.00,2056.00,1,23,24.00
07/16/2015,21:56,2056.00,2056.25,2056.00,2056.00,2,12,14.00
07/16/2015,21:57,2056.25,2056.25,2056.25,2056.25,1,0,1.00
07/16/2015,21:58,2056.25,2056.25,2055.75,2055.75,1,53,54.00
07/16/2015,21:59,2055.75,2055.75,2055.75,2055.75,0,5,5.00
07/16/2015,22:00,2055.75,2056.00,2055.75,2055.75,1,6,7.00
07/16/2015,22:01,2055.75,2056.00,2055.75,2056.00,58,6,64.00
07/16/2015,22:02,2055.75,2056.00,2055.75,2056.00,2,1,3.00
07/16/2015,22:03,2055.75,2056.00,2055.75,2056.00,1,5,6.00
07/16/2015,22:04,2055.75,2056.00,2055.75,2056.00,1,9,10.00
07/16/2015,22:05,2055.75,2055.75,2055.75,2055.75,0,133,133.00
07/16/2015,22:06,2055.75,2055.75,2055.50,2055.75,1,30,31.00
07/16/2015,22:07,2055.50,2055.75,2055.50,2055.75,27,25,52.00
07/16/2015,22:08,2055.75,2055.75,2055.75,2055.75,18,0,18.00
07/16/2015,22:09,2055.50,2055.75,2055.50,2055.75,8,1,9.00
07/16/2015,22:10,2055.50,2055.50,2055.50,2055.50,0,17,17.00
07/16/2015,22:11,2055.75,2055.75,2055.50,2055.75,14,1,15.00
07/16/2015,22:12,2055.75,2055.75,2055.50,2055.50,41,3,44.00
07/16/2015,22:13,2055.75,2055.75,2055.75,2055.75,4,0,4.00
07/16/2015,22:14,2055.50,2055.75,2055.50,2055.50,4,22,26.00
07/16/2015,22:15,2055.75,2055.75,2055.50,2055.50,18,1,19.00
07/16/2015,22:16,2055.50,2055.50,2055.50,2055.50,0,131,131.00
07/16/2015,22:17,2055.50,2055.50,2055.25,2055.25,5,29,34.00
07/16/2015,22:18,2055.25,2055.50,2055.25,2055.50,4,6,10.00
07/16/2015,22:19,2055.25,2055.25,2055.25,2055.25,0,6,6.00
07/16/2015,22:20,2055.25,2055.25,2055.25,2055.25,0,10,10.00
07/16/2015,22:21,2055.25,2055.50,2055.25,2055.50,75,45,120.00
07/16/2015,22:22,2055.50,2055.75,2055.50,2055.50,16,2,18.00
07/16/2015,22:23,2055.50,2055.75,2055.50,2055.75,1,2,3.00
07/16/2015,22:24,2055.50,2055.75,2055.50,2055.75,14,10,24.00
07/16/2015,22:25,2055.75,2055.75,2055.50,2055.50,2,2,4.00
07/16/2015,22:27,2055.75,2055.75,2055.50,2055.75,5,2,7.00
07/16/2015,22:28,2055.50,2055.75,2055.50,2055.50,3,45,48.00
07/16/2015,22:29,2055.50,2055.75,2055.50,2055.50,2,18,20.00
07/16/2015,22:30,2055.50,2055.75,2055.50,2055.75,1,8,9.00
07/16/2015,22:31,2055.50,2055.75,2055.50,2055.50,1,9,10.00
07/16/2015,22:32,2055.50,2055.50,2055.25,2055.25,0,80,80.00
07/16/2015,22:33,2055.50,2055.50,2055.25,2055.50,5,13,18.00
07/16/2015,22:34,2055.25,2055.50,2055.25,2055.25,3,8,11.00
07/16/2015,22:35,2055.25,2055.50,2055.25,2055.25,5,35,40.00
07/16/2015,22:36,2055.25,2055.50,2055.25,2055.25,47,6,53.00
07/16/2015,22:37,2055.25,2055.75,2055.25,2055.75,111,5,116.00
07/16/2015,22:38,2055.50,2055.75,2055.50,2055.50,1,76,77.00
07/16/2015,22:39,2055.50,2055.50,2055.25,2055.25,5,9,14.00
07/16/2015,22:40,2055.25,2055.25,2055.25,2055.25,0,1,1.00
07/16/2015,22:42,2055.25,2055.25,2055.25,2055.25,0,2,2.00
07/16/2015,22:43,2055.50,2055.50,2055.25,2055.50,5,1,6.00
07/16/2015,22:44,2055.25,2055.50,2055.25,2055.25,6,9,15.00
07/16/2015,22:45,2055.25,2055.50,2055.25,2055.50,4,97,101.00
07/16/2015,22:47,2055.50,2055.50,2055.25,2055.50,19,7,26.00
07/16/2015,22:48,2055.50,2055.50,2055.25,2055.50,5,6,11.00
07/16/2015,22:49,2055.50,2055.50,2055.50,2055.50,96,0,96.00
07/16/2015,22:50,2055.50,2055.50,2055.50,2055.50,36,0,36.00
07/16/2015,22:51,2055.50,2055.50,2055.50,2055.50,12,0,12.00
07/16/2015,22:52,2055.50,2055.50,2055.25,2055.50,5,10,15.00
07/16/2015,22:53,2055.25,2055.50,2055.25,2055.50,4,5,9.00
07/16/2015,22:54,2055.50,2055.50,2055.50,2055.50,7,0,7.00
07/16/2015,22:55,2055.50,2055.50,2055.25,2055.25,3,1,4.00
07/16/2015,22:56,2055.50,2055.50,2055.25,2055.25,8,1,9.00
07/16/2015,22:57,2055.50,2055.50,2055.25,2055.25,6,35,41.00
07/16/2015,22:58,2055.50,2055.50,2055.25,2055.25,2,80,82.00
07/16/2015,22:59,2055.50,2055.50,2055.25,2055.25,3,5,8.00
07/16/2015,23:00,2055.25,2055.50,2055.25,2055.50,1,5,6.00
07/16/2015,23:01,2055.50,2055.50,2055.25,2055.25,1,2,3.00
07/16/2015,23:02,2055.25,2055.50,2055.25,2055.50,1,13,14.00
07/16/2015,23:03,2055.50,2055.50,2055.25,2055.25,6,16,22.00
07/16/2015,23:04,2055.25,2055.25,2055.25,2055.25,0,1,1.00
07/16/2015,23:05,2055.50,2055.50,2055.50,2055.50,1,0,1.00
07/16/2015,23:06,2055.50,2055.50,2055.25,2055.25,2,49,51.00
07/16/2015,23:07,2055.25,2055.25,2055.25,2055.25,0,25,25.00
07/16/2015,23:08,2055.50,2055.50,2055.25,2055.50,14,2,16.00
07/16/2015,23:09,2055.25,2055.50,2055.25,2055.50,1,5,6.00
07/16/2015,23:10,2055.25,2055.50,2055.25,2055.50,2,1,3.00
07/16/2015,23:11,2055.50,2055.50,2055.50,2055.50,5,0,5.00
07/16/2015,23:12,2055.25,2055.25,2055.25,2055.25,0,11,11.00
07/16/2015,23:13,2055.25,2055.50,2055.25,2055.50,1,50,51.00
07/16/2015,23:14,2055.25,2055.25,2055.25,2055.25,0,10,10.00
07/16/2015,23:15,2055.25,2055.50,2055.25,2055.25,10,53,63.00
07/16/2015,23:16,2055.25,2055.50,2055.25,2055.50,4,18,22.00
07/16/2015,23:17,2055.50,2055.50,2055.00,2055.00,5,308,313.00
07/16/2015,23:18,2055.25,2055.25,2055.25,2055.25,93,0,93.00
07/16/2015,23:19,2055.25,2055.25,2055.25,2055.25,2,0,2.00
07/16/2015,23:20,2055.25,2055.25,2055.25,2055.25,6,0,6.00
07/16/2015,23:21,2055.00,2055.25,2055.00,2055.00,4,5,9.00
07/16/2015,23:22,2055.00,2055.25,2054.75,2054.75,1,112,113.00
07/16/2015,23:23,2055.00,2055.25,2054.75,2055.00,119,729,848.00
07/16/2015,23:24,2055.00,2055.00,2055.00,2055.00,0,90,90.00
07/16/2015,23:25,2055.00,2055.25,2055.00,2055.25,54,1,55.00
07/16/2015,23:26,2055.25,2055.25,2055.25,2055.25,1,0,1.00
07/16/2015,23:27,2055.25,2055.25,2055.25,2055.25,32,0,32.00
07/16/2015,23:28,2055.25,2055.25,2055.25,2055.25,28,0,28.00
07/16/2015,23:29,2055.25,2055.25,2055.25,2055.25,5,0,5.00
07/16/2015,23:30,2055.50,2055.50,2055.50,2055.50,1,0,1.00
07/16/2015,23:31,2055.25,2055.25,2055.25,2055.25,0,2,2.00
07/16/2015,23:33,2055.25,2055.25,2055.25,2055.25,0,9,9.00
07/16/2015,23:34,2055.50,2055.50,2055.50,2055.50,1,0,1.00
07/16/2015,23:35,2055.25,2055.25,2055.25,2055.25,0,1,1.00
07/16/2015,23:36,2055.25,2055.25,2055.25,2055.25,0,1,1.00
07/16/2015,23:37,2055.25,2055.50,2055.25,2055.25,1,145,146.00
07/16/2015,23:38,2055.50,2055.50,2055.50,2055.50,1,0,1.00
07/16/2015,23:39,2055.25,2055.25,2055.25,2055.25,0,2,2.00
07/16/2015,23:40,2055.50,2055.50,2055.50,2055.50,1,0,1.00
07/16/2015,23:41,2055.50,2055.50,2055.50,2055.50,7,0,7.00
07/16/2015,23:42,2055.25,2055.75,2055.25,2055.75,97,1,98.00
07/16/2015,23:43,2055.75,2055.75,2055.50,2055.50,1,32,33.00
07/16/2015,23:44,2055.50,2055.50,2055.50,2055.50,0,2,2.00
07/16/2015,23:45,2055.75,2055.75,2055.75,2055.75,2,0,2.00
07/16/2015,23:46,2055.75,2055.75,2055.75,2055.75,1,0,1.00
07/16/2015,23:47,2055.50,2055.50,2055.50,2055.50,0,51,51.00
07/16/2015,23:48,2055.50,2055.50,2055.50,2055.50,0,1,1.00
07/16/2015,23:49,2055.75,2055.75,2055.75,2055.75,3,0,3.00
07/16/2015,23:50,2055.75,2055.75,2055.50,2055.75,2,1,3.00
07/16/2015,23:51,2055.75,2055.75,2055.50,2055.50,5,3,8.00
07/16/2015,23:52,2055.50,2055.75,2055.50,2055.50,1,5,6.00
07/16/2015,23:53,2055.50,2055.75,2055.50,2055.75,4,1,5.00
07/16/2015,23:54,2055.50,2055.75,2055.50,2055.75,1,1,2.00
07/16/2015,23:55,2055.75,2055.75,2055.75,2055.75,1,0,1.00
07/16/2015,23:56,2055.50,2055.75,2055.50,2055.75,1,2,3.00
07/16/2015,23:57,2055.50,2055.75,2055.50,2055.75,1,1,2.00
07/16/2015,23:59,2055.50,2055.50,2055.50,2055.50,0,1,1.00
07/17/2015,00:00,2055.75,2055.75,2055.50,2055.50,3,1,4.00
07/17/2015,00:01,2055.75,2056.00,2055.75,2055.75,116,1,117.00
07/17/2015,00:02,2055.75,2055.75,2055.75,2055.75,0,3,3.00
07/17/2015,00:03,2056.00,2056.00,2055.75,2055.75,1,1,2.00
07/17/2015,00:04,2055.75,2055.75,2055.75,2055.75,0,1,1.00
07/17/2015,00:05,2055.75,2056.00,2055.75,2056.00,140,12,152.00
07/17/2015,00:06,2056.00,2056.00,2056.00,2056.00,10,0,10.00
07/17/2015,00:07,2055.75,2055.75,2055.75,2055.75,0,1,1.00
07/17/2015,00:08,2056.00,2056.00,2055.75,2055.75,1,2,3.00
07/17/2015,00:09,2055.75,2055.75,2055.50,2055.75,2,27,29.00
07/17/2015,00:10,2055.50,2055.75,2055.50,2055.75,32,1,33.00
07/17/2015,00:11,2056.00,2056.00,2055.50,2055.75,3,19,22.00
07/17/2015,00:13,2055.50,2055.50,2055.50,2055.50,0,1,1.00
07/17/2015,00:14,2055.75,2055.75,2055.75,2055.75,5,0,5.00
07/17/2015,00:15,2055.50,2055.50,2055.50,2055.50,0,2,2.00
07/17/2015,00:16,2055.50,2055.50,2055.50,2055.50,0,29,29.00
07/17/2015,00:17,2055.50,2055.50,2055.50,2055.50,0,9,9.00
07/17/2015,00:18,2055.50,2055.50,2055.25,2055.25,3,23,26.00
07/17/2015,00:19,2055.50,2055.50,2055.50,2055.50,32,0,32.00
07/17/2015,00:21,2055.50,2055.75,2055.50,2055.50,5,64,69.00
07/17/2015,00:22,2055.50,2055.50,2055.50,2055.50,0,3,3.00
07/17/2015,00:23,2055.50,2055.50,2055.50,2055.50,0,6,6.00
07/17/2015,00:24,2055.50,2055.50,2055.50,2055.50,0,57,57.00
07/17/2015,00:25,2055.50,2055.50,2055.25,2055.50,1,12,13.00
07/17/2015,00:26,2055.25,2055.50,2055.25,2055.50,18,1,19.00
07/17/2015,00:27,2055.25,2055.25,2055.25,2055.25,0,2,2.00
07/17/2015,00:28,2055.25,2055.25,2055.25,2055.25,0,3,3.00
07/17/2015,00:29,2055.50,2055.50,2055.25,2055.25,1,2,3.00
07/17/2015,00:30,2055.50,2055.50,2055.25,2055.50,45,1,46.00
07/17/2015,00:31,2055.50,2055.50,2055.25,2055.50,15,2,17.00
07/17/2015,00:32,2055.25,2055.25,2055.25,2055.25,0,31,31.00
07/17/2015,00:33,2055.25,2055.50,2055.25,2055.25,2,2,4.00
07/17/2015,00:34,2055.25,2055.50,2055.25,2055.50,9,2,11.00
07/17/2015,00:35,2055.25,2055.25,2055.25,2055.25,0,4,4.00
07/17/2015,00:36,2055.25,2055.50,2055.25,2055.50,2,1,3.00
07/17/2015,00:37,2055.25,2055.75,2055.25,2055.75,136,1,137.00
07/17/2015,00:38,2055.75,2055.75,2055.50,2055.75,51,1,52.00
07/17/2015,00:40,2055.75,2055.75,2055.75,2055.75,1,0,1.00
07/17/2015,00:41,2055.75,2056.00,2055.75,2055.75,4,1,5.00
07/17/2015,00:42,2056.00,2056.00,2055.75,2055.75,2,1,3.00
07/17/2015,00:43,2056.00,2056.00,2055.50,2055.50,47,103,150.00
07/17/2015,00:44,2055.50,2055.50,2055.25,2055.25,2,56,58.00
07/17/2015,00:45,2055.50,2055.50,2055.25,2055.25,12,28,40.00
07/17/2015,00:46,2055.25,2055.75,2055.25,2055.50,42,55,97.00
07/17/2015,00:47,2055.75,2055.75,2055.50,2055.50,1,44,45.00
07/17/2015,00:48,2055.50,2055.50,2055.25,2055.50,50,23,73.00
07/17/2015,00:49,2055.75,2055.75,2055.50,2055.75,15,5,20.00
07/17/2015,00:50,2055.50,2055.50,2055.50,2055.50,0,13,13.00
07/17/2015,00:51,2055.50,2055.50,2055.50,2055.50,0,17,17.00
07/17/2015,00:52,2055.25,2055.50,2055.25,2055.50,4,1,5.00
07/17/2015,00:53,2055.50,2055.50,2055.25,2055.25,10,1,11.00
07/17/2015,00:54,2055.50,2055.75,2055.50,2055.75,9,0,9.00
07/17/2015,00:55,2055.75,2055.75,2055.50,2055.75,64,9,73.00
07/17/2015,00:56,2055.50,2055.75,2055.50,2055.75,54,11,65.00
07/17/2015,00:57,2055.75,2056.00,2055.75,2056.00,53,11,64.00
07/17/2015,00:58,2056.00,2056.00,2055.75,2056.00,15,26,41.00
07/17/2015,00:59,2056.00,2056.50,2056.00,2056.25,146,97,243.00
07/17/2015,01:00,2056.50,2056.50,2056.25,2056.50,162,1,163.00
07/17/2015,01:01,2056.50,2056.50,2056.00,2056.25,7,200,207.00
07/17/2015,01:03,2056.00,2056.25,2056.00,2056.25,11,2,13.00
07/17/2015,01:04,2056.25,2056.25,2056.25,2056.25,105,0,105.00
07/17/2015,01:05,2056.25,2056.25,2056.25,2056.25,22,0,22.00
07/17/2015,01:06,2056.25,2056.25,2056.00,2056.00,4,4,8.00
07/17/2015,01:07,2056.25,2056.25,2056.00,2056.00,4,6,10.00
07/17/2015,01:08,2056.00,2056.00,2056.00,2056.00,0,1,1.00
07/17/2015,01:09,2056.25,2056.25,2056.00,2056.00,2,2,4.00
07/17/2015,01:10,2056.00,2056.25,2056.00,2056.00,8,25,33.00
07/17/2015,01:11,2056.00,2056.25,2056.00,2056.25,6,4,10.00
07/17/2015,01:12,2056.00,2056.25,2056.00,2056.25,9,2,11.00
07/17/2015,01:13,2056.00,2056.50,2056.00,2056.25,100,79,179.00
07/17/2015,01:14,2056.50,2056.50,2056.25,2056.25,1,2,3.00
07/17/2015,01:15,2056.25,2056.50,2056.25,2056.50,13,5,18.00
07/17/2015,01:16,2056.50,2056.50,2056.25,2056.25,3,16,19.00
07/17/2015,01:17,2056.25,2056.50,2056.25,2056.25,1,3,4.00
07/17/2015,01:18,2056.25,2056.25,2056.00,2056.00,0,86,86.00
07/17/2015,01:19,2056.00,2056.25,2056.00,2056.25,103,1,104.00
07/17/2015,01:20,2056.25,2056.50,2056.25,2056.50,130,12,142.00
07/17/2015,01:21,2056.75,2056.75,2056.50,2056.50,25,111,136.00
07/17/2015,01:22,2056.50,2056.50,2056.25,2056.50,9,17,26.00
07/17/2015,01:23,2056.50,2056.75,2056.50,2056.50,219,12,231.00
07/17/2015,01:24,2056.75,2056.75,2056.50,2056.75,55,2,57.00
07/17/2015,01:25,2056.50,2056.75,2056.50,2056.75,78,2,80.00
07/17/2015,01:26,2056.75,2057.00,2056.75,2056.75,31,6,37.00
07/17/2015,01:27,2056.75,2057.00,2056.75,2056.75,10,6,16.00
07/17/2015,01:28,2056.75,2057.00,2056.75,2057.00,23,8,31.00
07/17/2015,01:29,2056.75,2057.00,2056.75,2057.00,8,2,10.00
07/17/2015,01:30,2057.00,2057.00,2056.75,2057.00,102,3,105.00
07/17/2015,01:31,2057.00,2057.25,2057.00,2057.25,38,7,45.00
07/17/2015,01:32,2057.00,2057.25,2056.75,2056.75,1,157,158.00
07/17/2015,01:33,2056.75,2057.00,2056.75,2056.75,1,2,3.00
07/17/2015,01:34,2056.75,2057.25,2056.75,2057.00,93,11,104.00
07/17/2015,01:35,2057.00,2057.50,2057.00,2057.25,167,47,214.00
07/17/2015,01:36,2057.50,2057.50,2057.00,2057.25,13,68,81.00
07/17/2015,01:37,2057.25,2057.50,2057.25,2057.50,52,11,63.00
07/17/2015,01:38,2057.25,2057.25,2057.25,2057.25,0,29,29.00
07/17/2015,01:39,2057.50,2057.50,2057.00,2057.25,3,42,45.00
07/17/2015,01:40,2057.25,2057.25,2057.25,2057.25,101,0,101.00
07/17/2015,01:41,2057.25,2057.25,2057.25,2057.25,13,0,13.00
07/17/2015,01:42,2057.25,2057.50,2057.25,2057.25,6,3,9.00
07/17/2015,01:43,2057.25,2057.50,2057.25,2057.50,179,11,190.00
07/17/2015,01:44,2057.50,2057.75,2057.50,2057.50,67,6,73.00
07/17/2015,01:45,2057.50,2057.75,2057.50,2057.75,213,6,219.00
07/17/2015,01:46,2057.75,2057.75,2057.50,2057.75,74,1,75.00
07/17/2015,01:47,2057.75,2057.75,2057.50,2057.75,73,3,76.00
07/17/2015,01:48,2057.75,2057.75,2057.50,2057.50,9,17,26.00
07/17/2015,01:49,2057.75,2057.75,2057.50,2057.75,10,3,13.00
07/17/2015,01:50,2057.50,2057.75,2057.50,2057.75,18,84,102.00
07/17/2015,01:51,2057.50,2057.75,2057.50,2057.75,11,15,26.00
07/17/2015,01:52,2057.75,2057.75,2057.50,2057.75,23,1,24.00
07/17/2015,01:53,2057.75,2057.75,2057.50,2057.75,35,9,44.00
07/17/2015,01:54,2057.75,2057.75,2057.50,2057.75,32,2,34.00
07/17/2015,01:55,2057.75,2057.75,2057.50,2057.50,11,11,22.00
07/17/2015,01:56,2057.75,2057.75,2057.50,2057.50,31,3,34.00
07/17/2015,01:57,2057.50,2057.75,2057.50,2057.50,40,2,42.00
07/17/2015,01:58,2057.75,2057.75,2057.75,2057.75,25,0,25.00
07/17/2015,01:59,2057.50,2057.50,2057.25,2057.50,43,73,116.00
07/17/2015,02:00,2057.25,2057.50,2057.25,2057.25,3,11,14.00
07/17/2015,02:01,2057.50,2057.75,2056.75,2057.00,240,286,526.00
07/17/2015,02:02,2057.00,2057.00,2056.50,2056.75,111,216,327.00
07/17/2015,02:03,2056.75,2056.75,2056.50,2056.50,61,48,109.00
07/17/2015,02:04,2056.50,2056.75,2056.50,2056.50,4,37,41.00
07/17/2015,02:05,2056.50,2056.50,2056.00,2056.00,2,280,282.00
07/17/2015,02:06,2056.25,2056.25,2056.00,2056.25,63,38,101.00
07/17/2015,02:07,2056.25,2056.25,2055.75,2055.75,38,289,327.00
07/17/2015,02:08,2055.75,2056.00,2055.50,2055.50,8,348,356.00
07/17/2015,02:09,2055.50,2055.75,2055.50,2055.75,147,81,228.00
07/17/2015,02:10,2055.50,2055.75,2055.50,2055.50,1,91,92.00
07/17/2015,02:11,2055.50,2056.25,2055.50,2056.25,378,7,385.00
07/17/2015,02:12,2056.25,2056.25,2055.75,2055.75,158,250,408.00
07/17/2015,02:13,2055.75,2056.00,2055.75,2056.00,7,118,125.00
07/17/2015,02:14,2055.75,2056.00,2055.75,2055.75,1,317,318.00
07/17/2015,02:15,2055.75,2055.75,2055.50,2055.75,1,185,186.00
07/17/2015,02:16,2055.75,2055.75,2055.25,2055.50,59,480,539.00
07/17/2015,02:17,2055.50,2056.00,2055.50,2056.00,242,0,242.00
07/17/2015,02:18,2056.00,2056.25,2055.75,2056.00,94,92,186.00
07/17/2015,02:19,2056.00,2056.25,2055.75,2056.00,6,74,80.00
07/17/2015,02:20,2056.00,2056.25,2055.75,2056.25,150,17,167.00
07/17/2015,02:21,2056.00,2056.25,2055.75,2056.00,43,136,179.00
07/17/2015,02:22,2056.00,2056.25,2056.00,2056.25,2,65,67.00
07/17/2015,02:23,2056.25,2056.25,2056.00,2056.25,2,2,4.00
07/17/2015,02:24,2056.00,2056.50,2056.00,2056.50,126,8,134.00
07/17/2015,02:25,2056.75,2056.75,2056.50,2056.50,9,178,187.00
07/17/2015,02:26,2056.75,2056.75,2056.25,2056.50,35,90,125.00
07/17/2015,02:27,2056.75,2056.75,2056.50,2056.75,78,1,79.00
07/17/2015,02:28,2056.75,2057.25,2056.75,2057.25,282,76,358.00
07/17/2015,02:29,2057.00,2057.00,2056.50,2056.50,1,234,235.00
07/17/2015,02:30,2056.75,2056.75,2056.50,2056.50,2,203,205.00
07/17/2015,02:31,2056.50,2056.50,2056.25,2056.25,1,286,287.00
07/17/2015,02:32,2056.00,2056.25,2056.00,2056.25,184,17,201.00
07/17/2015,02:33,2056.00,2056.25,2056.00,2056.00,1,167,168.00
07/17/2015,02:34,2056.00,2056.25,2056.00,2056.00,2,52,54.00
07/17/2015,02:35,2056.00,2056.25,2055.50,2056.00,80,214,294.00
07/17/2015,02:36,2056.00,2056.00,2055.75,2056.00,15,9,24.00
07/17/2015,02:37,2056.00,2056.25,2056.00,2056.25,45,16,61.00
07/17/2015,02:38,2056.00,2056.25,2056.00,2056.25,16,1,17.00
07/17/2015,02:39,2056.00,2056.00,2055.50,2055.75,12,237,249.00
07/17/2015,02:40,2055.75,2055.75,2055.25,2055.50,102,222,324.00
07/17/2015,02:41,2055.25,2055.50,2055.25,2055.50,14,2,16.00
07/17/2015,02:42,2055.50,2055.75,2055.50,2055.75,140,273,413.00
07/17/2015,02:43,2055.50,2055.75,2055.50,2055.75,156,416,572.00
07/17/2015,02:44,2055.75,2056.00,2055.50,2056.00,51,7,58.00
07/17/2015,02:45,2055.75,2056.00,2055.75,2055.75,10,60,70.00
07/17/2015,02:46,2055.50,2056.00,2055.50,2056.00,153,36,189.00
07/17/2015,02:47,2056.00,2056.50,2056.00,2056.25,299,106,405.00
07/17/2015,02:48,2056.25,2056.25,2055.75,2055.75,45,512,557.00
07/17/2015,02:49,2055.75,2055.75,2055.50,2055.75,140,51,191.00
07/17/2015,02:50,2055.75,2056.00,2055.75,2055.75,25,4,29.00
07/17/2015,02:51,2055.75,2056.00,2055.75,2056.00,10,30,40.00
07/17/2015,02:52,2056.00,2056.25,2056.00,2056.00,91,5,96.00
07/17/2015,02:53,2056.00,2056.50,2056.00,2056.50,113,5,118.00
07/17/2015,02:54,2056.50,2056.50,2056.25,2056.50,184,1,185.00
07/17/2015,02:55,2056.50,2056.50,2056.25,2056.25,45,1,46.00
07/17/2015,02:56,2056.25,2056.50,2056.00,2056.25,37,147,184.00
07/17/2015,02:57,2056.25,2056.50,2056.25,2056.25,23,164,187.00
07/17/2015,02:58,2056.00,2056.25,2056.00,2056.25,102,12,114.00
07/17/2015,02:59,2056.00,2056.00,2056.00,2056.00,0,93,93.00
07/17/2015,03:00,2056.25,2056.25,2055.75,2056.00,64,112,176.00
07/17/2015,03:01,2055.75,2055.75,2055.50,2055.50,28,136,164.00
07/17/2015,03:02,2055.75,2055.75,2055.25,2055.50,136,85,221.00
07/17/2015,03:03,2055.50,2055.75,2055.50,2055.50,81,144,225.00
07/17/2015,03:04,2055.50,2056.00,2055.50,2055.75,109,147,256.00
07/17/2015,03:05,2055.75,2056.00,2055.75,2055.75,1,132,133.00
07/17/2015,03:06,2056.00,2056.00,2055.75,2055.75,43,118,161.00
07/17/2015,03:07,2055.75,2056.25,2055.75,2056.00,155,42,197.00
07/17/2015,03:08,2056.00,2056.00,2055.75,2056.00,27,78,105.00
07/17/2015,03:09,2056.00,2056.00,2055.50,2055.75,15,147,162.00
07/17/2015,03:10,2055.75,2055.75,2055.25,2055.50,80,195,275.00
07/17/2015,03:11,2055.75,2055.75,2055.50,2055.50,4,40,44.00
07/17/2015,03:12,2055.25,2055.50,2055.25,2055.50,14,15,29.00
07/17/2015,03:13,2055.50,2055.75,2055.50,2055.75,51,0,51.00
07/17/2015,03:14,2055.50,2055.75,2055.25,2055.25,39,44,83.00
07/17/2015,03:15,2055.50,2055.50,2055.00,2055.25,77,166,243.00
07/17/2015,03:16,2055.25,2055.25,2055.00,2055.25,141,4,145.00
07/17/2015,03:17,2055.25,2055.25,2055.00,2055.25,4,1,5.00
07/17/2015,03:18,2055.25,2055.50,2055.00,2055.25,24,73,97.00
07/17/2015,03:19,2055.25,2055.50,2055.00,2055.00,27,198,225.00
07/17/2015,03:20,2055.25,2055.25,2055.00,2055.25,150,101,251.00
07/17/2015,03:21,2055.25,2055.25,2055.25,2055.25,34,0,34.00
07/17/2015,03:22,2055.50,2055.50,2055.25,2055.25,42,5,47.00
07/17/2015,03:23,2055.25,2055.50,2055.00,2055.50,122,35,157.00
07/17/2015,03:24,2055.25,2055.25,2055.00,2055.25,3,29,32.00
07/17/2015,03:25,2055.25,2055.50,2055.00,2055.00,75,55,130.00
07/17/2015,03:26,2055.00,2055.50,2055.00,2055.25,44,14,58.00
07/17/2015,03:27,2055.25,2055.25,2055.00,2055.00,5,72,77.00
07/17/2015,03:28,2055.25,2055.25,2055.00,2055.00,10,4,14.00
07/17/2015,03:29,2055.00,2055.50,2055.00,2055.00,65,94,159.00
07/17/2015,03:30,2055.00,2055.00,2054.75,2055.00,138,248,386.00
07/17/2015,03:31,2055.00,2055.00,2054.75,2055.00,24,13,37.00
07/17/2015,03:32,2055.00,2055.00,2054.75,2055.00,300,1,301.00
07/17/2015,03:33,2055.00,2055.25,2055.00,2055.25,46,0,46.00
07/17/2015,03:34,2055.25,2055.25,2055.25,2055.25,141,0,141.00
07/17/2015,03:35,2055.25,2055.25,2055.25,2055.25,57,0,57.00
07/17/2015,03:36,2055.25,2055.25,2055.25,2055.25,2,0,2.00
07/17/2015,03:37,2055.25,2055.25,2055.00,2055.00,16,3,19.00
07/17/2015,03:38,2055.25,2055.50,2055.25,2055.25,29,124,153.00
07/17/2015,03:39,2055.25,2055.25,2055.25,2055.25,0,17,17.00
07/17/2015,03:40,2055.50,2055.50,2055.25,2055.50,94,10,104.00
07/17/2015,03:41,2055.50,2055.50,2055.00,2055.25,137,157,294.00
07/17/2015,03:42,2055.50,2055.50,2055.00,2055.25,15,111,126.00
07/17/2015,03:43,2055.25,2055.50,2055.00,2055.25,89,220,309.00
07/17/2015,03:44,2055.25,2055.25,2055.25,2055.25,26,0,26.00
07/17/2015,03:45,2055.50,2055.50,2055.50,2055.50,52,0,52.00
07/17/2015,03:46,2055.75,2056.00,2055.50,2056.00,223,105,328.00
07/17/2015,03:47,2056.00,2056.00,2055.50,2055.75,5,96,101.00
07/17/2015,03:48,2055.75,2055.75,2055.50,2055.75,179,349,528.00
07/17/2015,03:49,2055.75,2056.00,2055.50,2055.50,39,266,305.00
07/17/2015,03:50,2055.75,2056.00,2055.50,2055.75,20,148,168.00
07/17/2015,03:51,2055.75,2055.75,2055.25,2055.50,51,334,385.00
07/17/2015,03:52,2055.50,2055.50,2055.50,2055.50,48,0,48.00
07/17/2015,03:54,2055.50,2055.50,2055.50,2055.50,164,0,164.00
07/17/2015,03:55,2055.50,2055.50,2055.25,2055.50,10,51,61.00
07/17/2015,03:56,2055.50,2055.75,2055.50,2055.75,177,0,177.00
07/17/2015,03:57,2055.75,2055.75,2055.50,2055.50,7,111,118.00
07/17/2015,03:58,2055.25,2055.50,2055.25,2055.50,17,3,20.00
07/17/2015,03:59,2055.25,2055.75,2055.25,2055.50,38,6,44.00
07/17/2015,04:00,2055.50,2055.50,2055.25,2055.50,15,47,62.00
07/17/2015,04:01,2055.25,2055.50,2055.25,2055.50,36,10,46.00
07/17/2015,04:02,2055.50,2056.00,2055.50,2055.50,102,147,249.00
07/17/2015,04:03,2055.25,2055.75,2055.25,2055.50,66,121,187.00
07/17/2015,04:04,2055.50,2055.50,2055.25,2055.50,21,14,35.00
07/17/2015,04:05,2055.50,2055.50,2055.25,2055.50,76,3,79.00
07/17/2015,04:06,2055.50,2055.50,2055.50,2055.50,72,0,72.00
07/17/2015,04:07,2055.25,2055.50,2055.25,2055.50,108,1,109.00
07/17/2015,04:08,2055.50,2055.50,2055.25,2055.50,4,1,5.00
07/17/2015,04:09,2055.50,2055.50,2055.00,2055.25,6,208,214.00
07/17/2015,04:10,2055.25,2055.25,2055.00,2055.25,74,2,76.00
07/17/2015,04:11,2055.25,2055.50,2055.25,2055.50,118,135,253.00
07/17/2015,04:12,2055.50,2055.75,2055.50,2055.50,73,242,315.00
07/17/2015,04:13,2055.50,2055.50,2055.25,2055.50,119,45,164.00
07/17/2015,04:14,2055.50,2055.50,2055.25,2055.25,4,54,58.00
07/17/2015,04:15,2055.25,2055.25,2055.25,2055.25,0,136,136.00
07/17/2015,04:16,2055.25,2055.25,2055.00,2055.25,10,11,21.00
07/17/2015,04:17,2055.00,2055.25,2055.00,2055.25,12,2,14.00
07/17/2015,04:18,2055.00,2055.25,2055.00,2055.00,2,329,331.00
07/17/2015,04:19,2055.00,2055.00,2054.75,2055.00,109,11,120.00
07/17/2015,04:20,2054.75,2055.50,2054.75,2055.50,491,11,502.00
07/17/2015,04:21,2055.50,2055.75,2055.25,2055.50,158,95,253.00
07/17/2015,04:22,2055.25,2055.50,2055.25,2055.25,121,147,268.00
07/17/2015,04:23,2055.50,2055.50,2055.50,2055.50,150,0,150.00
07/17/2015,04:24,2055.50,2055.50,2055.25,2055.50,13,123,136.00
07/17/2015,04:25,2055.25,2055.50,2055.25,2055.50,71,7,78.00
07/17/2015,04:26,2055.50,2055.50,2055.50,2055.50,56,0,56.00
07/17/2015,04:27,2055.50,2055.75,2055.50,2055.75,314,10,324.00
07/17/2015,04:28,2055.75,2056.00,2055.50,2055.75,242,83,325.00
07/17/2015,04:29,2055.50,2055.50,2055.50,2055.50,0,146,146.00
07/17/2015,04:30,2055.50,2055.50,2055.50,2055.50,0,98,98.00
07/17/2015,04:31,2055.25,2055.50,2055.25,2055.50,11,10,21.00
07/17/2015,04:32,2055.50,2055.50,2055.50,2055.50,27,0,27.00
07/17/2015,04:33,2055.75,2055.75,2055.50,2055.50,5,94,99.00
07/17/2015,04:34,2055.50,2055.50,2055.50,2055.50,0,98,98.00
07/17/2015,04:35,2055.50,2055.50,2055.25,2055.25,0,97,97.00
07/17/2015,04:36,2055.50,2055.50,2055.25,2055.25,3,53,56.00
07/17/2015,04:37,2055.25,2055.50,2055.25,2055.25,1,207,208.00
07/17/2015,04:38,2055.25,2055.25,2055.00,2055.00,59,13,72.00
07/17/2015,04:39,2055.25,2055.25,2055.25,2055.25,32,0,32.00
07/17/2015,04:40,2055.50,2055.75,2055.50,2055.75,190,19,209.00
07/17/2015,04:41,2055.50,2055.75,2055.50,2055.75,57,2,59.00
07/17/2015,04:42,2055.50,2055.50,2055.50,2055.50,0,150,150.00
07/17/2015,04:43,2055.50,2055.50,2055.25,2055.50,50,10,60.00
07/17/2015,04:44,2055.50,2055.50,2055.25,2055.25,27,5,32.00
07/17/2015,04:45,2055.25,2055.50,2055.25,2055.50,30,2,32.00
07/17/2015,04:46,2055.50,2055.75,2055.50,2055.75,210,0,210.00
07/17/2015,04:47,2055.75,2055.75,2055.75,2055.75,11,0,11.00
07/17/2015,04:48,2055.75,2055.75,2055.75,2055.75,88,0,88.00
07/17/2015,04:49,2055.75,2056.00,2055.75,2056.00,56,5,61.00
07/17/2015,04:50,2056.00,2056.00,2055.75,2056.00,69,3,72.00
07/17/2015,04:51,2056.00,2056.00,2055.75,2056.00,69,9,78.00
07/17/2015,04:52,2056.00,2056.25,2055.75,2056.00,410,149,559.00
07/17/2015,04:53,2056.25,2056.25,2056.00,2056.00,1,93,94.00
07/17/2015,04:54,2055.75,2056.00,2055.75,2055.75,5,9,14.00
07/17/2015,04:55,2055.75,2056.00,2055.75,2056.00,579,125,704.00
07/17/2015,04:56,2055.75,2056.00,2055.50,2056.00,11,233,244.00
07/17/2015,04:57,2056.00,2056.00,2056.00,2056.00,175,0,175.00
07/17/2015,04:58,2056.25,2056.25,2055.75,2055.75,15,39,54.00
07/17/2015,04:59,2055.75,2056.00,2055.75,2055.75,5,51,56.00
07/17/2015,05:00,2055.75,2056.00,2055.75,2055.75,12,103,115.00
07/17/2015,05:01,2056.00,2056.00,2055.50,2056.00,124,80,204.00
07/17/2015,05:02,2056.00,2056.25,2055.75,2056.00,349,13,362.00
07/17/2015,05:03,2056.00,2056.00,2055.75,2056.00,99,121,220.00
07/17/2015,05:04,2055.75,2056.00,2055.75,2056.00,67,1,68.00
07/17/2015,05:05,2056.00,2056.00,2055.75,2056.00,84,1,85.00
07/17/2015,05:06,2056.00,2056.00,2055.75,2055.75,97,21,118.00
07/17/2015,05:07,2056.00,2056.00,2055.75,2055.75,38,700,738.00
07/17/2015,05:08,2055.75,2055.75,2055.75,2055.75,0,57,57.00
07/17/2015,05:09,2055.75,2055.75,2055.75,2055.75,0,32,32.00
07/17/2015,05:10,2055.75,2056.00,2055.75,2055.75,4,31,35.00
07/17/2015,05:11,2055.75,2055.75,2055.75,2055.75,0,6,6.00
07/17/2015,05:12,2055.75,2055.75,2055.75,2055.75,0,7,7.00
07/17/2015,05:13,2055.75,2055.75,2055.75,2055.75,0,29,29.00
07/17/2015,05:14,2055.75,2055.75,2055.75,2055.75,0,26,26.00
07/17/2015,05:15,2055.75,2055.75,2055.50,2055.75,90,14,104.00
07/17/2015,05:16,2055.50,2056.00,2055.50,2055.75,57,10,67.00
07/17/2015,05:17,2055.75,2056.00,2055.75,2055.75,8,21,29.00
07/17/2015,05:18,2055.75,2056.00,2055.75,2055.75,1,9,10.00
07/17/2015,05:19,2055.75,2055.75,2055.75,2055.75,0,6,6.00
07/17/2015,05:20,2055.75,2056.00,2055.75,2055.75,142,4,146.00
07/17/2015,05:21,2055.75,2056.00,2055.75,2056.00,87,9,96.00
07/17/2015,05:22,2056.00,2056.00,2055.75,2055.75,8,43,51.00
07/17/2015,05:23,2055.75,2055.75,2055.75,2055.75,0,17,17.00
07/17/2015,05:24,2056.00,2056.00,2055.75,2055.75,2,6,8.00
07/17/2015,05:25,2055.75,2056.00,2055.75,2055.75,9,47,56.00
07/17/2015,05:26,2055.75,2055.75,2055.75,2055.75,0,72,72.00
07/17/2015,05:27,2055.75,2056.00,2055.75,2055.75,1,94,95.00
07/17/2015,05:28,2055.75,2056.00,2055.75,2056.00,46,109,155.00
07/17/2015,05:29,2055.75,2056.00,2055.75,2055.75,3,135,138.00
07/17/2015,05:30,2055.75,2056.00,2055.75,2055.75,25,73,98.00
07/17/2015,05:31,2056.00,2056.50,2055.75,2056.25,280,205,485.00
07/17/2015,05:32,2056.25,2056.75,2056.25,2056.50,253,609,862.00
07/17/2015,05:33,2056.50,2056.50,2056.25,2056.25,6,88,94.00
07/17/2015,05:34,2056.25,2056.25,2056.00,2056.25,2,107,109.00
07/17/2015,05:35,2056.25,2056.25,2056.00,2056.00,83,53,136.00
07/17/2015,05:36,2056.00,2056.25,2056.00,2056.25,1,25,26.00
07/17/2015,05:37,2056.00,2056.25,2056.00,2056.00,5,3,8.00
07/17/2015,05:38,2056.00,2056.50,2056.00,2056.25,177,45,222.00
07/17/2015,05:39,2056.25,2056.50,2056.25,2056.50,10,1,11.00
07/17/2015,05:40,2056.50,2056.75,2056.25,2056.50,77,157,234.00
07/17/2015,05:41,2056.50,2056.50,2056.50,2056.50,0,54,54.00
07/17/2015,05:42,2056.50,2056.50,2056.50,2056.50,0,163,163.00
07/17/2015,05:43,2056.50,2056.50,2056.25,2056.50,12,105,117.00
07/17/2015,05:44,2056.25,2056.50,2056.25,2056.50,23,134,157.00
07/17/2015,05:45,2056.25,2056.25,2056.25,2056.25,0,5,5.00
07/17/2015,05:46,2056.50,2056.75,2056.50,2056.50,228,9,237.00
07/17/2015,05:47,2056.75,2057.00,2056.50,2056.75,183,12,195.00
07/17/2015,05:48,2057.00,2057.00,2056.75,2056.75,4,2,6.00
07/17/2015,05:49,2057.00,2057.00,2056.50,2056.75,38,157,195.00
07/17/2015,05:50,2056.75,2056.75,2056.50,2056.75,217,3,220.00
07/17/2015,05:51,2056.75,2056.75,2056.50,2056.50,46,5,51.00
07/17/2015,05:52,2056.75,2056.75,2056.50,2056.50,54,1,55.00
07/17/2015,05:53,2056.50,2056.75,2056.50,2056.75,20,8,28.00
07/17/2015,05:54,2056.50,2056.75,2056.25,2056.75,33,72,105.00
07/17/2015,05:55,2056.50,2056.50,2056.25,2056.50,6,117,123.00
07/17/2015,05:56,2056.25,2056.50,2056.25,2056.50,181,14,195.00
07/17/2015,05:57,2056.50,2056.50,2056.25,2056.50,61,9,70.00
07/17/2015,05:58,2056.25,2056.50,2056.25,2056.25,206,24,230.00
07/17/2015,05:59,2056.25,2056.50,2056.00,2056.25,15,168,183.00
07/17/2015,06:00,2056.50,2056.50,2056.25,2056.25,93,3,96.00
07/17/2015,06:01,2056.50,2056.50,2056.25,2056.50,32,7,39.00
07/17/2015,06:02,2056.50,2056.50,2056.25,2056.25,9,233,242.00
07/17/2015,06:03,2056.25,2056.25,2056.00,2056.25,112,6,118.00
07/17/2015,06:04,2056.25,2056.50,2056.25,2056.25,27,157,184.00
07/17/2015,06:05,2056.25,2056.50,2056.25,2056.50,4,78,82.00
07/17/2015,06:06,2056.25,2056.50,2056.25,2056.25,6,269,275.00
07/17/2015,06:07,2056.50,2056.75,2056.50,2056.50,706,204,910.00
07/17/2015,06:08,2056.50,2056.75,2056.25,2056.50,5,266,271.00
07/17/2015,06:09,2056.50,2057.00,2056.25,2056.25,1267,1456,2723.00
07/17/2015,06:10,2056.25,2056.25,2056.25,2056.25,0,271,271.00
07/17/2015,06:11,2056.25,2056.50,2056.25,2056.50,220,101,321.00
07/17/2015,06:12,2056.75,2056.75,2056.25,2056.25,743,185,928.00
07/17/2015,06:13,2056.50,2056.50,2056.25,2056.50,56,331,387.00
07/17/2015,06:14,2056.50,2056.50,2056.25,2056.50,265,227,492.00
07/17/2015,06:15,2056.50,2056.50,2056.50,2056.50,189,0,189.00
07/17/2015,06:16,2056.50,2056.75,2056.50,2056.75,34,0,34.00
07/17/2015,06:17,2056.50,2056.50,2056.50,2056.50,0,63,63.00
07/17/2015,06:18,2056.50,2056.75,2056.50,2056.75,232,3,235.00
07/17/2015,06:19,2056.75,2057.00,2056.75,2057.00,483,0,483.00
07/17/2015,06:20,2057.00,2057.25,2057.00,2057.00,80,210,290.00
07/17/2015,06:21,2057.25,2057.25,2057.00,2057.00,204,51,255.00
07/17/2015,06:22,2057.00,2057.00,2056.75,2057.00,7,154,161.00
07/17/2015,06:23,2057.00,2057.25,2057.00,2057.00,223,48,271.00
07/17/2015,06:24,2057.00,2057.00,2056.75,2057.00,72,30,102.00
07/17/2015,06:25,2057.00,2057.50,2056.75,2057.00,400,111,511.00
07/17/2015,06:26,2057.25,2057.50,2057.25,2057.50,218,0,218.00
07/17/2015,06:27,2057.50,2057.50,2057.25,2057.25,279,5,284.00
07/17/2015,06:28,2057.50,2057.50,2057.25,2057.25,5,2,7.00
07/17/2015,06:29,2057.25,2057.50,2057.25,2057.50,27,4,31.00
07/17/2015,06:30,2057.25,2057.50,2057.25,2057.50,45,232,277.00
07/17/2015,06:31,2057.25,2057.50,2057.25,2057.25,10,19,29.00
07/17/2015,06:32,2057.25,2057.50,2057.25,2057.50,36,273,309.00
07/17/2015,06:33,2057.50,2057.50,2057.25,2057.50,659,7,666.00
07/17/2015,06:34,2057.75,2057.75,2057.25,2057.25,143,168,311.00
07/17/2015,06:35,2057.50,2057.75,2057.50,2057.50,20,630,650.00
07/17/2015,06:36,2057.50,2057.50,2057.50,2057.50,0,177,177.00
07/17/2015,06:37,2057.50,2057.75,2057.50,2057.50,60,7,67.00
07/17/2015,06:38,2057.50,2057.75,2057.50,2057.50,1,486,487.00
07/17/2015,06:39,2057.50,2057.75,2057.50,2057.50,25,52,77.00
07/17/2015,06:40,2057.50,2057.75,2057.50,2057.50,2,115,117.00
07/17/2015,06:41,2057.50,2057.50,2057.25,2057.25,4,174,178.00
07/17/2015,06:42,2057.50,2057.50,2057.25,2057.25,28,17,45.00
07/17/2015,06:43,2057.25,2057.25,2057.25,2057.25,0,304,304.00
07/17/2015,06:44,2057.25,2057.75,2057.00,2057.25,429,156,585.00
07/17/2015,06:45,2057.50,2057.50,2057.25,2057.50,54,1,55.00
07/17/2015,06:46,2057.50,2057.75,2057.50,2057.50,10,110,120.00
07/17/2015,06:47,2057.50,2057.75,2057.50,2057.50,59,100,159.00
07/17/2015,06:48,2057.50,2057.75,2057.50,2057.50,22,152,174.00
07/17/2015,06:49,2057.50,2057.75,2057.50,2057.50,3,71,74.00
07/17/2015,06:50,2057.75,2057.75,2057.50,2057.50,45,85,130.00
07/17/2015,06:51,2057.50,2057.50,2057.25,2057.25,3,25,28.00
07/17/2015,06:52,2057.50,2057.75,2057.25,2057.75,213,10,223.00
07/17/2015,06:53,2057.50,2057.50,2057.25,2057.25,2,63,65.00
07/17/2015,06:54,2057.50,2057.50,2057.25,2057.50,42,2,44.00
07/17/2015,06:55,2057.25,2057.50,2057.25,2057.25,1,12,13.00
07/17/2015,06:56,2057.25,2057.50,2057.25,2057.25,10,3,13.00
07/17/2015,06:57,2057.50,2057.50,2057.25,2057.25,2,64,66.00
07/17/2015,06:58,2057.25,2057.25,2057.00,2057.25,52,31,83.00
07/17/2015,06:59,2057.50,2057.75,2057.25,2057.75,152,3,155.00
07/17/2015,07:00,2057.50,2057.75,2057.50,2057.50,3,44,47.00
07/17/2015,07:01,2057.50,2057.75,2057.50,2057.50,160,49,209.00
07/17/2015,07:02,2057.75,2057.75,2057.50,2057.75,62,25,87.00
07/17/2015,07:03,2057.75,2057.75,2057.50,2057.50,5,189,194.00
07/17/2015,07:04,2057.75,2057.75,2057.50,2057.50,2,213,215.00
07/17/2015,07:05,2057.50,2057.75,2057.50,2057.75,24,146,170.00
07/17/2015,07:06,2057.50,2057.75,2057.50,2057.75,1,84,85.00
07/17/2015,07:07,2057.50,2057.75,2057.50,2057.75,154,3,157.00
07/17/2015,07:08,2057.50,2058.00,2057.50,2057.75,233,133,366.00
07/17/2015,07:09,2057.75,2058.00,2057.50,2058.00,171,5,176.00
07/17/2015,07:10,2057.75,2058.00,2057.75,2057.75,13,16,29.00
07/17/2015,07:11,2057.75,2058.00,2057.75,2057.75,47,6,53.00
07/17/2015,07:12,2058.00,2058.25,2058.00,2058.00,513,54,567.00
07/17/2015,07:13,2058.25,2058.25,2058.00,2058.25,43,9,52.00
07/17/2015,07:14,2058.00,2058.25,2058.00,2058.25,255,41,296.00
07/17/2015,07:15,2058.25,2058.25,2057.75,2057.75,70,319,389.00
07/17/2015,07:16,2057.75,2058.00,2057.75,2057.75,49,48,97.00
07/17/2015,07:17,2058.00,2058.00,2057.75,2058.00,6,78,84.00
07/17/2015,07:18,2057.75,2058.25,2057.75,2058.00,615,21,636.00
07/17/2015,07:19,2058.25,2058.25,2057.75,2058.00,33,84,117.00
07/17/2015,07:20,2057.75,2058.00,2057.75,2058.00,132,28,160.00
07/17/2015,07:21,2058.00,2058.00,2057.75,2057.75,14,190,204.00
07/17/2015,07:22,2058.00,2058.25,2057.75,2057.75,254,50,304.00
07/17/2015,07:23,2058.00,2058.25,2057.75,2058.00,222,39,261.00
07/17/2015,07:24,2058.00,2058.00,2057.75,2058.00,238,23,261.00
07/17/2015,07:25,2058.00,2058.25,2058.00,2058.00,209,243,452.00
07/17/2015,07:26,2058.00,2058.25,2058.00,2058.25,52,28,80.00
07/17/2015,07:27,2058.00,2058.50,2058.00,2058.25,732,218,950.00
07/17/2015,07:28,2058.25,2058.25,2058.00,2058.25,161,252,413.00
07/17/2015,07:29,2058.25,2058.25,2058.00,2058.25,29,246,275.00
07/17/2015,07:30,2058.25,2058.25,2057.75,2058.00,65,146,211.00
07/17/2015,07:31,2058.00,2058.25,2057.75,2057.75,408,200,608.00
07/17/2015,07:32,2057.75,2058.50,2057.75,2058.50,567,38,605.00
07/17/2015,07:33,2058.25,2058.75,2058.00,2058.50,1010,184,1194.00
07/17/2015,07:34,2058.75,2059.00,2058.50,2058.50,773,342,1115.00
07/17/2015,07:35,2058.75,2058.75,2058.25,2058.50,258,297,555.00
07/17/2015,07:36,2058.50,2058.75,2058.25,2058.25,300,370,670.00
07/17/2015,07:37,2058.25,2058.25,2057.75,2058.00,278,161,439.00
07/17/2015,07:38,2058.00,2058.25,2058.00,2058.00,14,163,177.00
07/17/2015,07:39,2058.00,2058.25,2058.00,2058.00,19,58,77.00
07/17/2015,07:40,2058.00,2058.25,2058.00,2058.00,23,36,59.00
07/17/2015,07:41,2058.00,2058.25,2058.00,2058.25,9,22,31.00
07/17/2015,07:42,2058.00,2058.25,2058.00,2058.25,506,3,509.00
07/17/2015,07:43,2058.25,2058.50,2058.00,2058.25,385,194,579.00
07/17/2015,07:44,2058.25,2058.25,2057.75,2057.75,178,504,682.00
07/17/2015,07:45,2057.75,2058.00,2057.50,2057.75,238,249,487.00
07/17/2015,07:46,2057.75,2058.00,2057.50,2057.50,76,124,200.00
07/17/2015,07:47,2057.75,2057.75,2057.50,2057.50,6,47,53.00
07/17/2015,07:48,2057.50,2058.00,2057.50,2058.00,285,111,396.00
07/17/2015,07:49,2058.00,2058.25,2057.75,2058.00,189,429,618.00
07/17/2015,07:50,2058.00,2058.25,2058.00,2058.00,139,154,293.00
07/17/2015,07:51,2058.25,2058.25,2058.00,2058.00,523,121,644.00
07/17/2015,07:52,2058.00,2058.00,2057.75,2058.00,123,708,831.00
07/17/2015,07:53,2058.00,2058.00,2057.75,2058.00,145,2,147.00
07/17/2015,07:54,2057.75,2058.00,2057.75,2057.75,2,409,411.00
07/17/2015,07:55,2058.00,2058.00,2057.50,2057.75,13,386,399.00
07/17/2015,07:56,2057.75,2057.75,2057.50,2057.75,52,5,57.00
07/17/2015,07:57,2057.50,2057.75,2057.25,2057.50,263,210,473.00
07/17/2015,07:58,2057.50,2057.75,2057.50,2057.75,9,13,22.00
07/17/2015,07:59,2057.75,2057.75,2057.50,2057.75,30,81,111.00
07/17/2015,08:00,2057.75,2057.75,2057.25,2057.50,315,396,711.00
07/17/2015,08:01,2057.50,2057.75,2057.50,2057.50,84,1243,1327.00
07/17/2015,08:02,2057.50,2057.75,2057.25,2057.25,92,170,262.00
07/17/2015,08:03,2057.50,2057.75,2057.25,2057.50,454,271,725.00
07/17/2015,08:04,2057.50,2057.75,2057.25,2057.75,90,298,388.00
07/17/2015,08:05,2057.50,2057.75,2057.50,2057.75,56,42,98.00
07/17/2015,08:06,2057.75,2057.75,2057.50,2057.75,36,135,171.00
07/17/2015,08:07,2057.75,2058.00,2057.50,2058.00,408,32,440.00
07/17/2015,08:08,2058.00,2058.25,2057.75,2058.25,256,175,431.00
07/17/2015,08:09,2058.25,2058.50,2058.00,2058.50,563,501,1064.00
07/17/2015,08:10,2058.50,2058.75,2058.25,2058.75,436,8,444.00
07/17/2015,08:11,2058.50,2058.75,2058.50,2058.75,126,284,410.00
07/17/2015,08:12,2058.75,2059.00,2058.50,2059.00,360,33,393.00
07/17/2015,08:13,2058.75,2059.00,2058.50,2058.50,44,583,627.00
07/17/2015,08:14,2058.50,2058.75,2058.50,2058.50,78,31,109.00
07/17/2015,08:15,2058.50,2058.75,2058.00,2058.25,169,518,687.00
07/17/2015,08:16,2058.50,2058.50,2058.25,2058.25,71,272,343.00
07/17/2015,08:17,2058.25,2058.50,2058.00,2058.25,110,371,481.00
07/17/2015,08:18,2058.00,2058.25,2057.75,2058.25,135,265,400.00
07/17/2015,08:19,2058.00,2058.25,2057.75,2058.00,246,90,336.00
07/17/2015,08:20,2058.00,2058.25,2058.00,2058.00,125,65,190.00
07/17/2015,08:21,2058.00,2058.00,2057.75,2057.75,347,229,576.00
07/17/2015,08:22,2057.75,2058.25,2057.75,2058.00,560,51,611.00
07/17/2015,08:23,2058.00,2058.50,2058.00,2058.50,512,109,621.00
07/17/2015,08:24,2058.50,2058.50,2058.00,2058.00,349,437,786.00
07/17/2015,08:25,2058.25,2058.25,2058.00,2058.00,4,41,45.00
07/17/2015,08:26,2058.00,2058.00,2057.50,2057.50,72,594,666.00
07/17/2015,08:27,2057.50,2058.25,2057.50,2057.75,772,75,847.00
07/17/2015,08:28,2057.75,2058.00,2057.50,2057.75,443,556,999.00
07/17/2015,08:29,2057.75,2058.00,2057.25,2057.75,986,1241,2227.00
07/17/2015,08:30,2058.00,2058.00,2056.75,2057.25,2392,3072,5464.00
07/17/2015,08:31,2057.25,2057.75,2056.75,2057.25,10355,7121,17476.00
07/17/2015,08:32,2057.25,2057.50,2055.75,2056.00,4371,7927,12298.00
07/17/2015,08:33,2055.75,2056.50,2055.50,2056.25,3590,2917,6507.00
07/17/2015,08:34,2056.25,2057.00,2056.00,2056.50,2539,1861,4400.00
07/17/2015,08:35,2056.50,2056.75,2055.75,2056.00,2242,4351,6593.00
07/17/2015,08:36,2056.00,2056.00,2054.75,2055.75,5472,5481,10953.00
07/17/2015,08:37,2055.75,2056.00,2055.00,2055.75,2678,1835,4513.00
07/17/2015,08:38,2055.50,2056.00,2055.00,2056.00,2698,1630,4328.00
07/17/2015,08:39,2056.00,2056.00,2055.50,2055.50,939,2499,3438.00
07/17/2015,08:40,2055.50,2055.75,2055.25,2055.50,1671,1702,3373.00
07/17/2015,08:41,2055.50,2055.50,2054.75,2055.25,1677,2616,4293.00
07/17/2015,08:42,2055.25,2055.25,2053.75,2053.75,2631,5375,8006.00
07/17/2015,08:43,2053.75,2054.50,2053.75,2054.50,2847,2180,5027.00
07/17/2015,08:44,2054.50,2054.75,2053.75,2054.50,2113,1923,4036.00
07/17/2015,08:45,2054.75,2055.00,2054.25,2054.50,2149,2912,5061.00
07/17/2015,08:46,2054.75,2054.75,2054.00,2054.50,1713,1979,3692.00
07/17/2015,08:47,2054.25,2054.50,2053.75,2054.25,2047,1608,3655.00
07/17/2015,08:48,2054.00,2054.50,2054.00,2054.50,1325,1421,2746.00
07/17/2015,08:49,2054.50,2054.75,2054.00,2054.25,656,1336,1992.00
07/17/2015,08:50,2054.25,2054.75,2053.25,2054.75,3714,3341,7055.00
07/17/2015,08:51,2054.75,2056.00,2054.75,2055.75,5770,1666,7436.00
07/17/2015,08:52,2055.75,2056.00,2055.25,2055.25,1951,1948,3899.00
07/17/2015,08:53,2055.25,2055.50,2055.00,2055.50,918,1215,2133.00
07/17/2015,08:54,2055.25,2055.50,2055.00,2055.25,519,1312,1831.00
07/17/2015,08:55,2055.25,2055.50,2054.50,2055.00,1750,1188,2938.00
07/17/2015,08:56,2055.00,2055.00,2054.50,2054.75,896,770,1666.00
07/17/2015,08:57,2054.75,2054.75,2054.50,2054.75,319,225,544.00
07/17/2015,08:58,2054.50,2055.00,2054.50,2054.75,767,606,1373.00
07/17/2015,08:59,2054.75,2055.75,2054.50,2055.75,1046,202,1248.00
07/17/2015,09:00,2055.50,2055.75,2055.00,2055.25,507,1562,2069.00
07/17/2015,09:01,2055.00,2055.25,2054.75,2055.00,1226,1122,2348.00
07/17/2015,09:02,2055.00,2055.25,2054.00,2054.25,1434,2091,3525.00
07/17/2015,09:03,2054.00,2055.25,2053.75,2055.25,2263,1780,4043.00
07/17/2015,09:04,2055.25,2055.75,2055.00,2055.75,2080,727,2807.00
07/17/2015,09:05,2055.75,2056.00,2055.25,2055.50,1262,1702,2964.00
07/17/2015,09:06,2055.25,2056.00,2055.25,2055.75,2000,572,2572.00
07/17/2015,09:07,2056.00,2056.50,2055.50,2056.25,2180,3088,5268.00
07/17/2015,09:08,2056.00,2056.25,2055.50,2055.50,931,1650,2581.00
07/17/2015,09:09,2055.75,2055.75,2055.25,2055.25,270,1048,1318.00
07/17/2015,09:10,2055.50,2055.50,2054.50,2054.75,1641,1711,3352.00
07/17/2015,09:11,2054.75,2055.25,2054.50,2055.25,1265,996,2261.00
07/17/2015,09:12,2055.00,2055.25,2054.75,2055.25,304,969,1273.00
07/17/2015,09:13,2055.25,2055.50,2055.00,2055.50,413,183,596.00
07/17/2015,09:14,2055.50,2055.50,2053.75,2054.00,245,3046,3291.00
07/17/2015,09:15,2053.75,2054.00,2053.00,2053.25,1500,4022,5522.00
07/17/2015,09:16,2053.00,2053.25,2052.50,2052.75,1703,4490,6193.00
07/17/2015,09:17,2053.00,2053.75,2052.75,2053.75,2882,2426,5308.00
07/17/2015,09:18,2053.75,2054.25,2053.50,2053.75,2757,1457,4214.00
07/17/2015,09:19,2053.75,2054.00,2053.50,2053.75,1330,1006,2336.00
07/17/2015,09:20,2054.00,2054.50,2053.75,2054.00,2073,1025,3098.00
07/17/2015,09:21,2054.00,2054.25,2053.50,2053.75,438,1428,1866.00
07/17/2015,09:22,2054.00,2054.00,2053.50,2053.75,765,505,1270.00
07/17/2015,09:23,2053.75,2054.00,2053.50,2053.75,1540,740,2280.00
07/17/2015,09:24,2054.00,2054.25,2053.50,2054.25,1289,1293,2582.00
07/17/2015,09:25,2054.25,2054.25,2053.75,2053.75,497,1135,1632.00
07/17/2015,09:26,2054.00,2054.50,2053.75,2054.25,1547,723,2270.00
07/17/2015,09:27,2054.25,2054.25,2053.25,2054.00,1053,1964,3017.00
07/17/2015,09:28,2053.75,2054.00,2053.50,2053.75,344,1365,1709.00
07/17/2015,09:29,2053.75,2054.00,2053.25,2053.75,368,1951,2319.00
07/17/2015,09:30,2053.50,2054.00,2053.25,2054.00,1432,970,2402.00
07/17/2015,09:31,2053.75,2054.00,2053.25,2053.50,992,606,1598.00
07/17/2015,09:32,2053.50,2053.75,2053.25,2053.75,1124,1612,2736.00
07/17/2015,09:33,2053.75,2053.75,2053.25,2053.75,628,195,823.00
07/17/2015,09:34,2053.50,2054.50,2053.50,2054.25,2401,1975,4376.00
07/17/2015,09:35,2054.25,2054.50,2053.75,2054.25,1734,1300,3034.00
07/17/2015,09:36,2054.25,2054.25,2053.25,2053.50,2128,1489,3617.00
07/17/2015,09:37,2053.75,2054.25,2053.25,2054.25,1667,1056,2723.00
07/17/2015,09:38,2054.25,2054.50,2054.00,2054.25,1414,887,2301.00
07/17/2015,09:39,2054.25,2054.25,2053.75,2054.00,388,1056,1444.00
07/17/2015,09:40,2054.00,2054.50,2054.00,2054.50,1315,1178,2493.00
07/17/2015,09:41,2054.25,2055.25,2054.25,2055.00,2485,1187,3672.00
07/17/2015,09:42,2054.75,2055.25,2054.75,2055.00,1110,397,1507.00
07/17/2015,09:43,2055.00,2055.00,2054.50,2055.00,1608,981,2589.00
07/17/2015,09:44,2054.75,2055.50,2054.75,2055.00,1732,755,2487.00
07/17/2015,09:45,2055.00,2055.25,2054.50,2054.75,34,1188,1222.00
07/17/2015,09:46,2054.50,2055.00,2054.50,2055.00,455,422,877.00
07/17/2015,09:47,2054.75,2055.50,2054.75,2054.75,1396,2063,3459.00
07/17/2015,09:48,2054.75,2055.00,2054.50,2054.75,731,718,1449.00
07/17/2015,09:49,2054.75,2055.00,2054.50,2054.75,1753,225,1978.00
07/17/2015,09:50,2055.00,2055.25,2054.75,2055.00,473,781,1254.00
07/17/2015,09:51,2054.75,2055.00,2054.25,2054.50,1388,1735,3123.00
07/17/2015,09:52,2054.25,2055.00,2054.25,2054.75,868,1051,1919.00
07/17/2015,09:53,2054.75,2055.00,2054.25,2054.25,432,1224,1656.00
07/17/2015,09:54,2054.50,2054.75,2054.25,2054.25,381,683,1064.00
07/17/2015,09:55,2054.25,2054.75,2053.75,2054.75,1463,1946,3409.00
07/17/2015,09:56,2054.75,2055.25,2054.75,2055.25,1499,915,2414.00
07/17/2015,09:57,2055.25,2055.50,2055.00,2055.25,474,468,942.00
07/17/2015,09:58,2055.50,2055.75,2055.00,2055.00,975,2131,3106.00
07/17/2015,09:59,2055.00,2055.25,2054.75,2055.25,944,689,1633.00
07/17/2015,10:00,2055.25,2055.25,2055.00,2055.00,278,1812,2090.00
07/17/2015,10:01,2055.25,2055.25,2055.00,2055.00,1078,588,1666.00
07/17/2015,10:02,2055.00,2055.25,2055.00,2055.00,671,664,1335.00
07/17/2015,10:03,2055.00,2055.25,2054.75,2055.25,460,346,806.00
07/17/2015,10:04,2055.25,2055.25,2055.00,2055.00,28,199,227.00
07/17/2015,10:05,2055.25,2055.75,2055.25,2055.50,949,726,1675.00
07/17/2015,10:06,2055.50,2056.00,2055.50,2055.75,1800,1075,2875.00
07/17/2015,10:07,2055.75,2055.75,2055.00,2055.25,893,1315,2208.00
07/17/2015,10:08,2055.25,2055.50,2055.00,2055.25,570,118,688.00
07/17/2015,10:09,2055.25,2055.50,2055.25,2055.50,341,16,357.00
07/17/2015,10:10,2055.50,2055.50,2054.75,2054.75,199,1413,1612.00
07/17/2015,10:11,2054.75,2055.50,2054.75,2055.50,623,214,837.00
07/17/2015,10:12,2055.25,2055.50,2055.25,2055.25,144,1002,1146.00
07/17/2015,10:13,2055.50,2055.50,2054.75,2055.00,218,993,1211.00
07/17/2015,10:14,2055.25,2055.50,2055.00,2055.25,530,118,648.00
07/17/2015,10:15,2055.25,2055.25,2054.75,2055.00,394,705,1099.00
07/17/2015,10:16,2055.00,2055.00,2054.25,2054.25,160,2132,2292.00
07/17/2015,10:17,2054.50,2055.00,2054.25,2054.75,1182,529,1711.00
07/17/2015,10:18,2054.75,2055.25,2054.50,2055.25,773,716,1489.00
07/17/2015,10:19,2055.25,2055.25,2054.75,2055.00,74,616,690.00
07/17/2015,10:20,2055.00,2055.00,2054.50,2054.50,294,634,928.00
07/17/2015,10:21,2054.75,2055.25,2054.50,2055.00,1745,1436,3181.00
07/17/2015,10:22,2055.00,2055.25,2054.50,2054.50,566,1070,1636.00
07/17/2015,10:23,2054.50,2054.75,2054.25,2054.50,507,362,869.00
07/17/2015,10:24,2054.50,2054.75,2054.50,2054.75,278,397,675.00
07/17/2015,10:25,2054.75,2055.00,2054.50,2054.50,98,265,363.00
07/17/2015,10:26,2054.50,2055.00,2054.50,2055.00,437,652,1089.00
07/17/2015,10:27,2054.75,2055.25,2054.50,2055.00,366,798,1164.00
07/17/2015,10:28,2055.25,2055.75,2055.00,2055.50,1383,1317,2700.00
07/17/2015,10:29,2055.25,2055.75,2055.25,2055.50,923,615,1538.00
07/17/2015,10:30,2055.50,2055.50,2055.25,2055.25,407,320,727.00
07/17/2015,10:31,2055.50,2056.00,2055.25,2055.50,1570,1085,2655.00
07/17/2015,10:32,2055.75,2056.00,2055.75,2055.75,1003,984,1987.00
07/17/2015,10:33,2055.75,2056.50,2055.75,2056.25,1931,1210,3141.00
07/17/2015,10:34,2056.25,2056.50,2056.00,2056.25,803,432,1235.00
07/17/2015,10:35,2056.00,2056.50,2056.00,2056.00,1182,828,2010.00
07/17/2015,10:36,2056.25,2056.25,2055.75,2056.00,132,1383,1515.00
07/17/2015,10:37,2056.00,2056.00,2055.50,2055.50,86,1047,1133.00
07/17/2015,10:38,2055.75,2056.00,2055.50,2055.75,957,340,1297.00
07/17/2015,10:39,2056.00,2056.00,2055.75,2056.00,237,755,992.00
07/17/2015,10:40,2055.75,2056.00,2055.75,2056.00,693,225,918.00
07/17/2015,10:41,2055.75,2056.00,2055.75,2055.75,909,560,1469.00
07/17/2015,10:42,2055.75,2056.00,2055.50,2055.50,371,595,966.00
07/17/2015,10:43,2055.50,2056.00,2055.50,2056.00,1203,19,1222.00
07/17/2015,10:44,2056.00,2056.25,2055.75,2056.25,563,136,699.00
07/17/2015,10:45,2056.25,2056.25,2056.00,2056.00,621,709,1330.00
07/17/2015,10:46,2056.00,2056.25,2056.00,2056.00,610,141,751.00
07/17/2015,10:47,2056.00,2056.25,2055.75,2055.75,389,1289,1678.00
07/17/2015,10:48,2055.75,2056.00,2055.50,2055.75,316,217,533.00
07/17/2015,10:49,2055.75,2055.75,2055.50,2055.50,15,853,868.00
07/17/2015,10:50,2055.50,2055.75,2055.25,2055.25,223,692,915.00
07/17/2015,10:51,2055.50,2056.25,2055.50,2056.00,846,127,973.00
07/17/2015,10:52,2056.25,2056.25,2055.75,2055.75,9,897,906.00
07/17/2015,10:53,2055.75,2056.00,2055.50,2055.50,235,249,484.00
07/17/2015,10:54,2055.50,2055.75,2055.25,2055.25,528,353,881.00
07/17/2015,10:55,2055.25,2055.50,2055.00,2055.25,287,643,930.00
07/17/2015,10:56,2055.25,2055.50,2054.25,2054.75,1597,2880,4477.00
07/17/2015,10:57,2054.50,2055.25,2054.25,2055.00,1789,608,2397.00
07/17/2015,10:58,2055.00,2055.25,2055.00,2055.00,1482,156,1638.00
07/17/2015,10:59,2055.00,2055.25,2054.75,2055.00,685,265,950.00
07/17/2015,11:00,2055.00,2055.25,2054.50,2054.75,312,1040,1352.00
07/17/2015,11:01,2054.75,2054.75,2054.25,2054.75,1541,367,1908.00
07/17/2015,11:02,2054.50,2054.75,2053.75,2054.00,1154,1915,3069.00
07/17/2015,11:03,2054.00,2054.50,2054.00,2054.50,1138,831,1969.00
07/17/2015,11:04,2054.50,2054.75,2054.25,2054.50,624,325,949.00
07/17/2015,11:05,2054.25,2054.50,2054.00,2054.00,80,842,922.00
07/17/2015,11:06,2054.25,2054.50,2054.25,2054.50,646,41,687.00
07/17/2015,11:07,2054.50,2054.75,2054.25,2054.50,667,610,1277.00
07/17/2015,11:08,2054.75,2055.00,2054.50,2054.50,640,1579,2219.00
07/17/2015,11:09,2054.50,2054.75,2054.25,2054.50,607,886,1493.00
07/17/2015,11:10,2054.25,2054.50,2054.25,2054.25,327,45,372.00
07/17/2015,11:11,2054.50,2054.50,2054.25,2054.50,363,130,493.00
07/17/2015,11:12,2054.50,2054.75,2054.25,2054.75,624,54,678.00
07/17/2015,11:13,2054.75,2054.75,2054.25,2054.50,298,603,901.00
07/17/2015,11:14,2054.25,2054.50,2054.25,2054.50,281,19,300.00
07/17/2015,11:15,2054.50,2055.00,2054.50,2054.75,367,20,387.00
07/17/2015,11:16,2055.00,2055.25,2054.50,2054.50,695,2056,2751.00
07/17/2015,11:17,2054.50,2054.75,2054.25,2054.50,351,981,1332.00
07/17/2015,11:18,2054.75,2054.75,2054.25,2054.50,227,417,644.00
07/17/2015,11:19,2054.75,2054.75,2054.50,2054.50,5,212,217.00
07/17/2015,11:20,2054.75,2054.75,2054.25,2054.25,42,637,679.00
07/17/2015,11:21,2054.50,2054.50,2053.75,2053.75,1152,1553,2705.00
07/17/2015,11:22,2054.00,2054.00,2053.50,2053.75,954,1684,2638.00
07/17/2015,11:23,2054.00,2054.00,2053.50,2053.50,422,1351,1773.00
07/17/2015,11:24,2053.50,2053.75,2053.25,2053.25,329,1865,2194.00
07/17/2015,11:25,2053.50,2054.00,2053.00,2053.75,1050,1748,2798.00
07/17/2015,11:26,2053.75,2054.25,2053.75,2053.75,351,508,859.00
07/17/2015,11:27,2054.00,2054.25,2053.75,2054.00,500,222,722.00
07/17/2015,11:28,2054.25,2054.50,2054.00,2054.25,459,240,699.00
07/17/2015,11:29,2054.00,2054.50,2054.00,2054.50,1164,97,1261.00
07/17/2015,11:30,2054.25,2054.50,2054.25,2054.50,53,930,983.00
07/17/2015,11:31,2054.25,2054.50,2054.00,2054.25,499,900,1399.00
07/17/2015,11:32,2054.25,2054.25,2054.25,2054.25,596,0,596.00
07/17/2015,11:33,2054.50,2054.75,2054.25,2054.75,1135,80,1215.00
07/17/2015,11:34,2054.75,2054.75,2054.25,2054.50,230,314,544.00
07/17/2015,11:35,2054.50,2054.50,2054.25,2054.25,16,1061,1077.00
07/17/2015,11:36,2054.50,2054.75,2054.25,2054.25,132,1389,1521.00
07/17/2015,11:37,2054.25,2054.50,2054.25,2054.25,443,120,563.00
07/17/2015,11:38,2054.50,2054.50,2054.25,2054.50,432,108,540.00
07/17/2015,11:39,2054.25,2054.50,2054.00,2054.00,48,542,590.00
07/17/2015,11:40,2054.00,2054.25,2053.75,2054.00,690,233,923.00
07/17/2015,11:41,2054.25,2054.25,2054.00,2054.25,152,38,190.00
07/17/2015,11:42,2054.00,2054.25,2053.50,2053.75,337,1093,1430.00
07/17/2015,11:43,2053.75,2054.00,2053.50,2053.75,569,502,1071.00
07/17/2015,11:44,2053.75,2054.00,2053.75,2054.00,69,84,153.00
07/17/2015,11:45,2053.75,2054.25,2053.75,2054.00,177,490,667.00
07/17/2015,11:46,2054.00,2054.75,2054.00,2054.75,1107,263,1370.00
07/17/2015,11:47,2054.75,2054.75,2054.25,2054.25,41,338,379.00
07/17/2015,11:48,2054.25,2054.75,2054.25,2054.75,737,103,840.00
07/17/2015,11:49,2055.00,2055.00,2054.50,2054.75,85,714,799.00
07/17/2015,11:50,2054.50,2054.75,2054.25,2054.50,178,665,843.00
07/17/2015,11:51,2054.50,2054.50,2054.25,2054.50,74,81,155.00
07/17/2015,11:52,2054.50,2055.25,2054.50,2055.00,1273,228,1501.00
07/17/2015,11:53,2055.00,2055.00,2054.50,2054.75,12,672,684.00
07/17/2015,11:54,2054.75,2055.25,2054.50,2055.00,1222,138,1360.00
07/17/2015,11:55,2055.25,2055.50,2055.00,2055.00,748,977,1725.00
07/17/2015,11:56,2055.25,2055.25,2055.00,2055.25,478,1146,1624.00
07/17/2015,11:57,2055.00,2055.25,2054.75,2054.75,5,1140,1145.00
07/17/2015,11:58,2054.75,2055.25,2054.75,2055.00,1306,49,1355.00
07/17/2015,11:59,2055.00,2055.25,2055.00,2055.00,45,260,305.00
07/17/2015,12:00,2055.00,2055.25,2055.00,2055.00,23,345,368.00
07/17/2015,12:01,2055.00,2055.00,2054.75,2055.00,393,785,1178.00
07/17/2015,12:02,2054.75,2055.00,2054.50,2054.75,344,212,556.00
07/17/2015,12:03,2055.00,2055.25,2054.75,2055.00,268,406,674.00
07/17/2015,12:04,2055.00,2055.50,2055.00,2055.25,994,182,1176.00
07/17/2015,12:05,2055.25,2055.25,2055.00,2055.25,107,461,568.00
07/17/2015,12:06,2055.25,2055.25,2055.00,2055.00,12,41,53.00
07/17/2015,12:07,2055.00,2055.25,2055.00,2055.25,3,55,58.00
07/17/2015,12:08,2055.25,2055.25,2054.75,2055.00,456,692,1148.00
07/17/2015,12:09,2054.75,2055.25,2054.75,2054.75,171,187,358.00
07/17/2015,12:10,2055.00,2055.25,2054.75,2055.25,353,142,495.00
07/17/2015,12:11,2055.25,2055.25,2055.00,2055.25,714,372,1086.00
07/17/2015,12:12,2055.50,2055.50,2055.25,2055.25,481,872,1353.00
07/17/2015,12:13,2055.25,2055.25,2055.00,2055.25,374,270,644.00
07/17/2015,12:14,2055.25,2055.25,2054.75,2055.00,121,216,337.00
07/17/2015,12:15,2055.00,2055.25,2054.75,2055.00,250,478,728.00
07/17/2015,12:16,2054.75,2055.00,2054.75,2054.75,35,948,983.00
07/17/2015,12:17,2055.00,2055.25,2055.00,2055.00,235,481,716.00
07/17/2015,12:18,2055.00,2055.25,2054.50,2055.25,836,778,1614.00
07/17/2015,12:19,2055.00,2055.25,2055.00,2055.00,2,233,235.00
07/17/2015,12:20,2055.00,2055.50,2054.75,2054.75,264,706,970.00
07/17/2015,12:21,2055.00,2055.00,2054.75,2055.00,361,37,398.00
07/17/2015,12:22,2055.25,2055.25,2055.00,2055.00,12,394,406.00
07/17/2015,12:23,2055.00,2055.25,2055.00,2055.25,758,88,846.00
07/17/2015,12:24,2055.00,2055.25,2055.00,2055.25,59,881,940.00
07/17/2015,12:25,2055.00,2055.00,2054.75,2055.00,235,66,301.00
07/17/2015,12:26,2055.00,2055.00,2054.50,2054.75,996,1276,2272.00
07/17/2015,12:27,2054.75,2055.00,2054.50,2054.50,535,193,728.00
07/17/2015,12:28,2054.75,2055.25,2054.50,2054.75,915,157,1072.00
07/17/2015,12:29,2054.75,2055.25,2054.75,2054.75,142,278,420.00
07/17/2015,12:30,2054.75,2055.00,2054.75,2055.00,28,88,116.00
07/17/2015,12:31,2054.75,2055.00,2054.75,2055.00,395,319,714.00
07/17/2015,12:32,2055.00,2055.00,2054.25,2054.50,9,646,655.00
07/17/2015,12:33,2054.25,2054.75,2054.00,2054.25,564,596,1160.00
07/17/2015,12:34,2054.25,2054.50,2054.00,2054.50,324,83,407.00
07/17/2015,12:35,2054.50,2054.50,2054.25,2054.50,694,22,716.00
07/17/2015,12:36,2054.25,2054.75,2054.25,2054.75,347,10,357.00
07/17/2015,12:37,2054.50,2054.75,2054.50,2054.75,45,54,99.00
07/17/2015,12:38,2054.75,2054.75,2054.50,2054.75,151,583,734.00
07/17/2015,12:39,2054.50,2055.25,2054.50,2055.25,1144,407,1551.00
07/17/2015,12:40,2055.00,2055.25,2054.75,2055.00,109,981,1090.00
07/17/2015,12:41,2055.00,2055.25,2054.75,2055.25,203,196,399.00
07/17/2015,12:42,2055.25,2055.25,2055.00,2055.25,25,359,384.00
07/17/2015,12:43,2055.00,2055.25,2054.75,2055.00,195,521,716.00
07/17/2015,12:44,2055.00,2055.25,2054.75,2055.00,248,177,425.00
07/17/2015,12:45,2055.00,2055.25,2054.75,2054.75,4,573,577.00
07/17/2015,12:46,2055.00,2055.25,2054.75,2055.00,342,268,610.00
07/17/2015,12:47,2055.00,2055.25,2055.00,2055.25,34,390,424.00
07/17/2015,12:48,2055.25,2055.25,2054.75,2054.75,17,653,670.00
07/17/2015,12:49,2055.00,2055.25,2054.75,2055.00,712,1301,2013.00
07/17/2015,12:50,2055.00,2055.25,2054.75,2054.75,22,663,685.00
07/17/2015,12:51,2055.00,2055.25,2054.75,2055.00,547,290,837.00
07/17/2015,12:52,2055.00,2055.00,2054.75,2055.00,3,8,11.00
07/17/2015,12:53,2055.00,2055.00,2054.75,2054.75,462,669,1131.00
07/17/2015,12:54,2054.75,2055.00,2054.50,2054.75,277,384,661.00
07/17/2015,12:55,2054.75,2054.75,2054.50,2054.50,3,821,824.00
07/17/2015,12:56,2054.50,2054.75,2054.00,2054.00,1019,1768,2787.00
07/17/2015,12:57,2054.25,2054.25,2053.75,2054.00,1001,1075,2076.00
07/17/2015,12:58,2053.75,2054.50,2053.75,2054.25,1461,297,1758.00
07/17/2015,12:59,2054.25,2054.50,2054.25,2054.25,12,177,189.00
07/17/2015,13:00,2054.25,2054.50,2054.25,2054.50,8,81,89.00
07/17/2015,13:01,2054.25,2054.75,2054.25,2054.75,1149,796,1945.00
07/17/2015,13:02,2054.75,2054.75,2054.25,2054.50,49,1300,1349.00
07/17/2015,13:03,2054.25,2054.50,2054.25,2054.25,692,11,703.00
07/17/2015,13:04,2054.50,2054.50,2054.25,2054.25,392,181,573.00
07/17/2015,13:05,2054.50,2054.75,2054.25,2054.50,234,2151,2385.00
07/17/2015,13:06,2054.25,2054.50,2054.25,2054.50,669,81,750.00
07/17/2015,13:07,2054.25,2054.75,2054.25,2054.75,583,41,624.00
07/17/2015,13:08,2054.50,2055.00,2054.50,2054.75,501,838,1339.00
07/17/2015,13:09,2054.75,2055.50,2054.75,2055.25,966,679,1645.00
07/17/2015,13:10,2055.25,2055.25,2054.75,2055.00,431,1299,1730.00
07/17/2015,13:11,2055.00,2055.25,2054.75,2055.00,397,1413,1810.00
07/17/2015,13:12,2055.00,2055.25,2055.00,2055.00,172,315,487.00
07/17/2015,13:13,2055.25,2055.50,2055.00,2055.25,393,286,679.00
07/17/2015,13:14,2055.25,2055.25,2055.00,2055.25,124,4,128.00
07/17/2015,13:15,2055.25,2055.50,2055.00,2055.25,508,681,1189.00
07/17/2015,13:16,2055.00,2055.50,2055.00,2055.50,264,662,926.00
07/17/2015,13:17,2055.50,2055.50,2055.25,2055.50,177,8,185.00
07/17/2015,13:18,2055.50,2056.00,2055.25,2055.75,1772,1338,3110.00
07/17/2015,13:19,2055.75,2056.00,2055.50,2055.75,808,259,1067.00
07/17/2015,13:20,2055.75,2056.50,2055.75,2056.25,2803,911,3714.00
07/17/2015,13:21,2056.25,2056.75,2056.00,2056.25,2920,1045,3965.00
07/17/2015,13:22,2056.50,2056.50,2056.00,2056.50,519,356,875.00
07/17/2015,13:23,2056.25,2056.75,2056.25,2056.50,780,842,1622.00
07/17/2015,13:24,2056.50,2056.50,2056.25,2056.25,357,110,467.00
07/17/2015,13:25,2056.25,2057.00,2056.25,2057.00,2943,58,3001.00
07/17/2015,13:26,2057.00,2057.25,2056.75,2057.00,740,1109,1849.00
07/17/2015,13:27,2057.00,2057.25,2056.75,2057.00,2360,477,2837.00
07/17/2015,13:28,2057.25,2057.50,2057.00,2057.00,653,530,1183.00
07/17/2015,13:29,2057.25,2057.50,2057.00,2057.00,2170,569,2739.00
07/17/2015,13:30,2057.00,2057.25,2057.00,2057.25,336,42,378.00
07/17/2015,13:31,2057.25,2057.25,2057.00,2057.00,245,929,1174.00
07/17/2015,13:32,2057.00,2057.00,2056.75,2057.00,154,616,770.00
07/17/2015,13:33,2057.00,2057.00,2056.75,2056.75,113,159,272.00
07/17/2015,13:34,2056.75,2057.25,2056.50,2057.25,660,1275,1935.00
07/17/2015,13:35,2057.00,2057.50,2057.00,2057.50,2424,205,2629.00
07/17/2015,13:36,2057.50,2057.50,2057.25,2057.50,264,113,377.00
07/17/2015,13:37,2057.50,2057.50,2057.00,2057.00,192,709,901.00
07/17/2015,13:38,2057.00,2057.25,2056.75,2056.75,1058,431,1489.00
07/17/2015,13:39,2057.00,2057.25,2056.50,2057.25,622,705,1327.00
07/17/2015,13:40,2057.25,2057.50,2057.00,2057.25,220,1103,1323.00
07/17/2015,13:41,2057.00,2057.50,2057.00,2057.50,715,635,1350.00
07/17/2015,13:42,2057.50,2057.50,2057.00,2057.00,13,1353,1366.00
07/17/2015,13:43,2057.00,2057.25,2057.00,2057.25,15,601,616.00
07/17/2015,13:44,2057.00,2057.00,2056.50,2056.50,556,506,1062.00
07/17/2015,13:45,2056.50,2057.00,2056.50,2056.75,875,631,1506.00
07/17/2015,13:46,2056.75,2057.50,2056.75,2057.00,2210,1138,3348.00
07/17/2015,13:47,2057.25,2057.25,2056.75,2057.00,197,219,416.00
07/17/2015,13:48,2057.00,2057.25,2056.75,2057.00,506,268,774.00
07/17/2015,13:49,2057.00,2057.25,2056.75,2057.00,1213,275,1488.00
07/17/2015,13:50,2057.00,2057.50,2056.75,2057.25,2602,1712,4314.00
07/17/2015,13:51,2057.50,2057.50,2057.00,2057.25,549,2015,2564.00
07/17/2015,13:52,2057.50,2057.75,2057.25,2057.75,450,58,508.00
07/17/2015,13:53,2057.50,2057.75,2057.00,2057.25,1187,1776,2963.00
07/17/2015,13:54,2057.25,2057.50,2056.75,2057.50,617,633,1250.00
07/17/2015,13:55,2057.50,2057.50,2057.25,2057.25,100,234,334.00
07/17/2015,13:56,2057.25,2057.50,2057.00,2057.00,110,917,1027.00
07/17/2015,13:57,2057.25,2057.25,2057.00,2057.00,3,391,394.00
07/17/2015,13:58,2057.25,2057.25,2056.75,2056.75,105,799,904.00
07/17/2015,13:59,2056.75,2057.75,2056.75,2057.25,2757,467,3224.00
07/17/2015,14:00,2057.25,2057.50,2057.00,2057.00,1182,1912,3094.00
07/17/2015,14:01,2057.00,2057.25,2056.75,2056.75,359,1310,1669.00
07/17/2015,14:02,2056.75,2057.25,2056.25,2056.75,2306,2961,5267.00
07/17/2015,14:03,2056.75,2057.00,2056.25,2056.50,979,1608,2587.00
07/17/2015,14:04,2056.25,2056.75,2056.25,2056.50,821,590,1411.00
07/17/2015,14:05,2056.50,2056.50,2056.25,2056.25,64,217,281.00
07/17/2015,14:06,2056.50,2056.50,2056.25,2056.25,103,327,430.00
07/17/2015,14:07,2056.25,2056.50,2056.25,2056.50,766,144,910.00
07/17/2015,14:08,2056.25,2056.50,2056.25,2056.25,86,560,646.00
07/17/2015,14:09,2056.25,2056.50,2056.00,2056.00,469,1400,1869.00
07/17/2015,14:10,2056.25,2056.50,2056.00,2056.25,439,38,477.00
07/17/2015,14:11,2056.25,2056.50,2056.00,2056.00,973,488,1461.00
07/17/2015,14:12,2056.25,2056.25,2056.00,2056.00,363,466,829.00
07/17/2015,14:13,2056.25,2056.50,2056.00,2056.25,459,397,856.00
07/17/2015,14:14,2056.25,2056.50,2056.25,2056.50,48,30,78.00
07/17/2015,14:15,2056.50,2056.50,2056.25,2056.50,728,4,732.00
07/17/2015,14:16,2056.50,2056.50,2056.25,2056.25,41,74,115.00
07/17/2015,14:17,2056.25,2056.50,2056.25,2056.50,367,199,566.00
07/17/2015,14:18,2056.50,2056.50,2056.25,2056.25,30,17,47.00
07/17/2015,14:19,2056.25,2056.75,2056.25,2056.75,747,133,880.00
07/17/2015,14:20,2056.75,2057.00,2056.25,2057.00,799,331,1130.00
07/17/2015,14:21,2057.00,2057.00,2056.50,2056.75,147,530,677.00
07/17/2015,14:22,2057.00,2057.00,2056.75,2056.75,6,618,624.00
07/17/2015,14:23,2056.75,2056.75,2056.50,2056.75,14,442,456.00
07/17/2015,14:24,2056.75,2057.00,2056.50,2057.00,435,25,460.00
07/17/2015,14:25,2057.00,2057.00,2056.75,2057.00,1179,25,1204.00
07/17/2015,14:26,2057.00,2057.00,2056.75,2057.00,319,245,564.00
07/17/2015,14:27,2056.75,2057.00,2056.50,2057.00,723,648,1371.00
07/17/2015,14:28,2057.00,2057.25,2056.75,2057.25,1177,4,1181.00
07/17/2015,14:29,2057.25,2057.75,2057.25,2057.75,1707,774,2481.00
07/17/2015,14:30,2057.75,2058.25,2057.50,2058.00,961,1773,2734.00
07/17/2015,14:31,2057.75,2058.00,2057.50,2057.50,426,1006,1432.00
07/17/2015,14:32,2057.75,2058.00,2057.50,2057.75,1527,222,1749.00
07/17/2015,14:33,2058.00,2058.25,2057.75,2058.00,1170,790,1960.00
07/17/2015,14:34,2058.00,2058.50,2058.00,2058.50,1361,67,1428.00
07/17/2015,14:35,2058.50,2058.50,2058.00,2058.25,1385,967,2352.00
07/17/2015,14:36,2058.25,2059.25,2058.25,2058.75,2396,447,2843.00
07/17/2015,14:37,2058.75,2059.00,2058.25,2058.25,905,1086,1991.00
07/17/2015,14:38,2058.50,2058.75,2058.25,2058.25,690,759,1449.00
07/17/2015,14:39,2058.50,2059.00,2058.50,2059.00,1232,531,1763.00
07/17/2015,14:40,2058.75,2059.00,2058.75,2059.00,260,213,473.00
07/17/2015,14:41,2059.00,2059.00,2058.50,2058.75,701,879,1580.00
07/17/2015,14:42,2059.00,2059.00,2058.00,2058.25,894,2035,2929.00
07/17/2015,14:43,2058.50,2058.75,2058.25,2058.50,665,653,1318.00
07/17/2015,14:44,2058.25,2059.00,2058.25,2058.50,883,586,1469.00
07/17/2015,14:45,2058.75,2058.75,2058.25,2058.75,1061,346,1407.00
07/17/2015,14:46,2058.75,2059.25,2058.50,2059.25,1385,709,2094.00
07/17/2015,14:47,2059.25,2059.25,2058.75,2059.00,899,1029,1928.00
07/17/2015,14:48,2059.25,2059.50,2059.00,2059.00,1453,438,1891.00
07/17/2015,14:49,2059.25,2059.50,2059.00,2059.25,772,330,1102.00
07/17/2015,14:50,2059.25,2059.50,2059.00,2059.50,956,152,1108.00
07/17/2015,14:51,2059.50,2059.75,2059.25,2059.25,2091,937,3028.00
07/17/2015,14:52,2059.50,2059.50,2059.00,2059.00,536,1676,2212.00
07/17/2015,14:53,2059.25,2059.50,2059.00,2059.50,1040,366,1406.00
07/17/2015,14:54,2059.50,2059.50,2059.25,2059.50,248,133,381.00
07/17/2015,14:55,2059.25,2059.50,2059.00,2059.00,1516,1385,2901.00
07/17/2015,14:56,2059.25,2059.75,2059.00,2059.50,2721,2684,5405.00
07/17/2015,14:57,2059.50,2059.50,2059.00,2059.00,344,742,1086.00
07/17/2015,14:58,2059.00,2059.25,2058.50,2058.50,506,4662,5168.00
07/17/2015,14:59,2058.50,2058.75,2058.25,2058.50,602,2747,3349.00
07/17/2015,15:00,2058.25,2059.00,2058.25,2058.75,11449,22691,34140.00
07/17/2015,15:01,2058.75,2059.25,2058.25,2059.25,11977,8413,20390.00
07/17/2015,15:02,2059.00,2059.25,2058.75,2059.25,2748,3546,6294.00
07/17/2015,15:03,2059.00,2059.00,2058.50,2058.50,764,1904,2668.00
07/17/2015,15:04,2058.50,2058.75,2058.00,2058.50,1504,2328,3832.00
07/17/2015,15:05,2058.50,2059.00,2058.25,2058.25,627,878,1505.00
07/17/2015,15:06,2058.50,2058.75,2058.25,2058.50,1332,253,1585.00
07/17/2015,15:07,2058.50,2058.75,2058.00,2058.00,440,1630,2070.00
07/17/2015,15:08,2058.00,2058.50,2058.00,2058.00,367,342,709.00
07/17/2015,15:09,2058.25,2058.50,2058.00,2058.25,1453,219,1672.00
07/17/2015,15:10,2058.50,2058.50,2058.00,2058.25,750,322,1072.00
07/17/2015,15:11,2058.50,2058.50,2058.00,2058.25,517,959,1476.00
07/17/2015,15:12,2058.50,2058.75,2058.25,2058.75,853,57,910.00
07/17/2015,15:13,2058.50,2059.00,2058.25,2058.50,789,806,1595.00
07/17/2015,15:14,2058.50,2058.75,2058.25,2058.50,605,711,1316.00
07/17/2015,15:15,2058.50,2059.00,2058.25,2058.75,4364,2477,6841.00
07/17/2015,15:31,2058.75,2059.25,2058.75,2058.75,453,437,890.00
07/17/2015,15:32,2058.75,2059.00,2058.75,2059.00,578,10,588.00
07/17/2015,15:33,2059.00,2059.25,2058.75,2059.00,23,121,144.00
07/17/2015,15:34,2058.75,2059.00,2058.75,2059.00,194,69,263.00
07/17/2015,15:35,2059.00,2059.25,2059.00,2059.25,213,80,293.00
07/17/2015,15:36,2059.00,2059.25,2058.50,2058.75,49,336,385.00
07/17/2015,15:37,2058.75,2059.00,2058.50,2058.75,92,152,244.00
07/17/2015,15:38,2058.75,2059.00,2058.75,2059.00,111,30,141.00
07/17/2015,15:39,2059.00,2059.25,2058.75,2059.25,84,17,101.00
07/17/2015,15:40,2059.25,2059.25,2059.00,2059.00,23,32,55.00
07/17/2015,15:41,2059.00,2059.25,2058.75,2059.00,51,57,108.00
07/17/2015,15:42,2059.25,2059.25,2059.00,2059.25,143,8,151.00
07/17/2015,15:43,2059.25,2059.25,2059.25,2059.25,36,0,36.00
07/17/2015,15:44,2059.00,2059.25,2059.00,2059.25,3,8,11.00
07/17/2015,15:45,2059.25,2059.25,2059.00,2059.25,14,4,18.00
07/17/2015,15:46,2059.25,2059.25,2059.00,2059.00,163,17,180.00
07/17/2015,15:47,2059.00,2059.25,2059.00,2059.00,11,47,58.00
07/17/2015,15:48,2059.00,2059.25,2059.00,2059.00,40,36,76.00
07/17/2015,15:49,2059.25,2059.25,2059.00,2059.25,121,5,126.00
07/17/2015,15:50,2059.00,2059.25,2059.00,2059.25,77,3,80.00
07/17/2015,15:51,2059.50,2059.50,2059.25,2059.25,40,9,49.00
07/17/2015,15:52,2059.50,2059.50,2059.25,2059.25,7,18,25.00
07/17/2015,15:53,2059.50,2059.50,2059.25,2059.25,2,76,78.00
07/17/2015,15:54,2059.25,2059.25,2059.00,2059.00,1,15,16.00
07/17/2015,15:55,2059.00,2059.00,2058.50,2058.50,19,223,242.00
07/17/2015,15:56,2058.75,2059.00,2058.75,2058.75,146,5,151.00
07/17/2015,15:57,2059.00,2059.00,2058.75,2059.00,11,30,41.00
07/17/2015,15:58,2059.00,2059.00,2058.75,2058.75,1,1,2.00
07/17/2015,15:59,2059.00,2059.00,2058.75,2058.75,45,4,49.00
07/17/2015,16:00,2059.00,2059.00,2058.75,2059.00,98,171,269.00
07/19/2015,17:01,2057.75,2058.00,2057.50,2057.50,127,320,447.00
07/19/2015,17:02,2057.75,2058.25,2057.50,2058.25,129,3,132.00
07/19/2015,17:03,2058.00,2058.25,2058.00,2058.25,4,86,90.00
07/19/2015,17:04,2058.25,2058.25,2058.00,2058.25,7,18,25.00
07/19/2015,17:05,2058.00,2058.25,2058.00,2058.00,1,29,30.00
07/19/2015,17:06,2058.00,2058.25,2057.75,2058.00,30,83,113.00
07/19/2015,17:07,2058.00,2058.00,2057.75,2058.00,35,5,40.00
07/19/2015,17:08,2058.25,2058.25,2058.00,2058.00,21,7,28.00
07/19/2015,17:09,2058.00,2058.25,2058.00,2058.25,59,4,63.00
07/19/2015,17:10,2058.50,2058.75,2058.50,2058.75,125,0,125.00
07/19/2015,17:11,2058.75,2058.75,2058.50,2058.50,5,26,31.00
07/19/2015,17:12,2058.50,2058.50,2058.50,2058.50,0,5,5.00
07/19/2015,17:13,2058.50,2058.75,2058.50,2058.75,6,22,28.00
07/19/2015,17:14,2058.75,2058.75,2058.50,2058.50,160,73,233.00
07/19/2015,17:15,2058.25,2058.50,2058.25,2058.50,3,2,5.00
07/19/2015,17:16,2058.50,2058.50,2058.50,2058.50,2,0,2.00
07/19/2015,17:17,2058.50,2058.50,2058.50,2058.50,3,0,3.00
07/19/2015,17:18,2058.25,2058.50,2058.25,2058.50,1,1,2.00
07/19/2015,17:19,2058.50,2058.50,2058.25,2058.25,8,1,9.00
07/19/2015,17:20,2058.25,2058.25,2058.25,2058.25,0,2,2.00
07/19/2015,17:21,2058.25,2058.25,2058.25,2058.25,0,2,2.00
07/19/2015,17:22,2058.25,2058.50,2058.25,2058.50,1,9,10.00
07/19/2015,17:23,2058.50,2058.50,2058.50,2058.50,20,0,20.00
07/19/2015,17:24,2058.50,2058.50,2058.25,2058.50,15,2,17.00
07/19/2015,17:25,2058.50,2058.50,2058.25,2058.25,13,1,14.00
07/19/2015,17:26,2058.25,2058.50,2058.25,2058.50,11,1,12.00
07/19/2015,17:27,2058.50,2058.50,2058.50,2058.50,2,0,2.00
07/19/2015,17:28,2058.50,2058.50,2058.25,2058.25,1,1,2.00
07/19/2015,17:29,2058.25,2058.50,2058.25,2058.50,16,49,65.00
07/19/2015,17:30,2058.25,2058.75,2058.25,2058.25,20,22,42.00
07/19/2015,17:31,2058.25,2058.25,2058.25,2058.25,0,5,5.00
07/19/2015,17:32,2058.25,2058.25,2058.25,2058.25,0,2,2.00
07/19/2015,17:33,2058.25,2058.25,2058.25,2058.25,0,29,29.00
07/19/2015,17:36,2058.00,2058.00,2058.00,2058.00,0,2,2.00
07/19/2015,17:37,2058.00,2058.25,2058.00,2058.25,6,4,10.00
07/19/2015,17:38,2058.25,2058.25,2058.00,2058.25,8,1,9.00
07/19/2015,17:39,2058.00,2058.00,2058.00,2058.00,0,3,3.00
07/19/2015,17:40,2058.25,2058.25,2058.25,2058.25,5,0,5.00
07/19/2015,17:41,2058.25,2058.25,2058.25,2058.25,9,0,9.00
07/19/2015,17:42,2058.25,2058.25,2058.25,2058.25,1,0,1.00
07/19/2015,17:43,2058.25,2058.25,2058.25,2058.25,2,0,2.00
07/19/2015,17:44,2058.25,2058.50,2058.25,2058.50,15,0,15.00
07/19/2015,17:45,2058.25,2058.50,2058.25,2058.25,1,8,9.00
07/19/2015,17:46,2058.25,2058.25,2058.25,2058.25,0,4,4.00
07/19/2015,17:47,2058.25,2058.25,2058.00,2058.00,0,7,7.00
07/19/2015,17:48,2058.00,2058.00,2058.00,2058.00,0,1,1.00
07/19/2015,17:49,2058.00,2058.00,2058.00,2058.00,0,3,3.00
07/19/2015,17:50,2058.00,2058.50,2058.00,2058.00,65,51,116.00
07/19/2015,17:51,2058.50,2058.50,2058.00,2058.50,64,64,128.00
07/19/2015,17:52,2058.50,2058.50,2058.00,2058.25,30,35,65.00
07/19/2015,17:56,2058.50,2058.50,2058.50,2058.50,21,0,21.00
07/19/2015,17:57,2058.50,2058.50,2058.50,2058.50,38,0,38.00
07/19/2015,17:58,2058.50,2058.75,2058.50,2058.75,10,0,10.00
07/19/2015,17:59,2058.50,2058.50,2058.50,2058.50,0,1,1.00
07/19/2015,18:00,2058.50,2058.75,2058.50,2058.75,13,1,14.00
07/19/2015,18:01,2058.75,2058.75,2058.75,2058.75,6,0,6.00
07/19/2015,18:02,2058.50,2058.50,2058.50,2058.50,0,1,1.00
07/19/2015,18:03,2058.50,2058.50,2058.50,2058.50,0,21,21.00
07/19/2015,18:04,2058.75,2058.75,2058.75,2058.75,14,0,14.00
07/19/2015,18:05,2058.75,2058.75,2058.50,2058.50,3,1,4.00
07/19/2015,18:06,2058.50,2058.75,2058.50,2058.50,2,3,5.00
07/19/2015,18:07,2058.50,2058.75,2058.50,2058.75,1,1,2.00
07/19/2015,18:09,2058.50,2058.75,2058.50,2058.75,1,1,2.00
07/19/2015,18:10,2058.75,2058.75,2058.75,2058.75,3,0,3.00
07/19/2015,18:12,2058.75,2058.75,2058.75,2058.75,4,0,4.00
07/19/2015,18:13,2058.50,2058.75,2058.50,2058.50,3,53,56.00
07/19/2015,18:14,2058.75,2058.75,2058.75,2058.75,10,0,10.00
07/19/2015,18:18,2058.75,2058.75,2058.50,2058.50,26,35,61.00
07/19/2015,18:19,2058.50,2058.50,2058.25,2058.25,0,6,6.00
07/19/2015,18:20,2058.50,2058.50,2058.25,2058.25,1,4,5.00
07/19/2015,18:21,2058.25,2058.50,2058.25,2058.50,1,20,21.00
07/19/2015,18:22,2058.50,2058.50,2058.25,2058.25,2,1,3.00
07/19/2015,18:23,2058.25,2058.25,2058.25,2058.25,0,46,46.00
07/19/2015,18:24,2058.25,2058.25,2058.00,2058.00,0,36,36.00
07/19/2015,18:25,2058.00,2058.00,2058.00,2058.00,0,1,1.00
07/19/2015,18:26,2058.00,2058.00,2058.00,2058.00,0,7,7.00
07/19/2015,18:27,2058.25,2058.25,2058.25,2058.25,7,0,7.00
07/19/2015,18:28,2058.25,2058.25,2058.00,2058.00,4,5,9.00
07/19/2015,18:29,2058.00,2058.25,2058.00,2058.25,2,1,3.00
07/19/2015,18:30,2058.25,2058.25,2058.25,2058.25,1,0,1.00
07/19/2015,18:31,2058.00,2058.25,2058.00,2058.25,5,2,7.00
07/19/2015,18:32,2058.25,2058.50,2058.25,2058.50,19,0,19.00
07/19/2015,18:33,2058.25,2058.25,2058.25,2058.25,0,47,47.00
07/19/2015,18:34,2058.25,2058.25,2058.00,2058.00,15,143,158.00
07/19/2015,18:35,2058.00,2058.25,2057.75,2057.75,3,107,110.00
07/19/2015,18:36,2058.00,2058.00,2058.00,2058.00,3,0,3.00
07/19/2015,18:37,2058.00,2058.00,2058.00,2058.00,26,0,26.00
07/19/2015,18:38,2058.00,2058.00,2058.00,2058.00,22,0,22.00
07/19/2015,18:40,2058.00,2058.00,2058.00,2058.00,5,0,5.00
07/19/2015,18:41,2058.00,2058.00,2058.00,2058.00,4,0,4.00
07/19/2015,18:45,2058.00,2058.25,2058.00,2058.00,3,5,8.00
07/19/2015,18:47,2058.25,2058.25,2058.00,2058.00,17,1,18.00
07/19/2015,18:48,2058.25,2058.25,2058.25,2058.25,3,0,3.00
07/19/2015,18:49,2058.25,2058.25,2058.00,2058.00,2,1,3.00
07/19/2015,18:50,2058.00,2058.25,2058.00,2058.00,5,11,16.00
07/19/2015,18:51,2058.00,2058.00,2058.00,2058.00,0,56,56.00
07/19/2015,18:52,2058.00,2058.00,2058.00,2058.00,0,3,3.00
07/19/2015,18:53,2058.25,2058.25,2058.25,2058.25,1,0,1.00
07/19/2015,18:54,2058.00,2058.00,2058.00,2058.00,0,17,17.00
07/19/2015,18:57,2058.00,2058.00,2058.00,2058.00,0,1,1.00
07/19/2015,18:58,2058.00,2058.00,2058.00,2058.00,0,2,2.00
07/19/2015,18:59,2058.00,2058.25,2058.00,2058.25,1,4,5.00
07/19/2015,19:00,2058.25,2058.25,2058.00,2058.00,1,6,7.00
07/19/2015,19:01,2058.25,2058.25,2058.00,2058.00,10,4,14.00
07/19/2015,19:02,2058.25,2058.25,2058.00,2058.00,60,7,67.00
07/19/2015,19:03,2058.00,2058.25,2058.00,2058.25,15,5,20.00
07/19/2015,19:04,2058.25,2058.25,2058.00,2058.00,20,127,147.00
07/19/2015,19:05,2058.00,2058.00,2058.00,2058.00,0,33,33.00
07/19/2015,19:06,2058.00,2058.25,2058.00,2058.25,2,6,8.00
07/19/2015,19:07,2058.25,2058.25,2058.00,2058.25,2,15,17.00
07/19/2015,19:08,2058.25,2058.25,2058.00,2058.00,21,4,25.00
07/19/2015,19:09,2058.00,2058.25,2058.00,2058.00,1,2,3.00
07/19/2015,19:10,2058.25,2058.25,2058.00,2058.00,57,4,61.00
07/19/2015,19:11,2058.25,2058.25,2058.00,2058.00,4,1,5.00
07/19/2015,19:12,2058.25,2058.25,2058.00,2058.00,2,20,22.00
07/19/2015,19:13,2058.25,2058.25,2058.25,2058.25,38,0,38.00
07/19/2015,19:14,2058.00,2058.25,2058.00,2058.25,1,4,5.00
07/19/2015,19:15,2058.00,2058.25,2058.00,2058.25,1,10,11.00
07/19/2015,19:16,2058.25,2058.25,2058.00,2058.25,5,6,11.00
07/19/2015,19:17,2058.00,2058.25,2058.00,2058.25,3,10,13.00
07/19/2015,19:18,2058.25,2058.25,2058.25,2058.25,9,0,9.00
07/19/2015,19:19,2058.00,2058.25,2058.00,2058.25,15,5,20.00
07/19/2015,19:20,2058.25,2058.25,2058.00,2058.00,1,9,10.00
07/19/2015,19:21,2058.25,2058.25,2058.00,2058.25,30,7,37.00
07/19/2015,19:22,2058.00,2058.25,2058.00,2058.00,2,4,6.00
07/19/2015,19:23,2058.00,2058.00,2058.00,2058.00,0,1,1.00
07/19/2015,19:24,2058.25,2058.25,2058.00,2058.25,3,6,9.00
07/19/2015,19:25,2058.00,2058.25,2058.00,2058.00,20,5,25.00
07/19/2015,19:26,2058.00,2058.25,2058.00,2058.00,2,5,7.00
07/19/2015,19:27,2058.25,2058.25,2058.00,2058.00,1,6,7.00
07/19/2015,19:28,2058.25,2058.25,2058.25,2058.25,10,0,10.00
07/19/2015,19:29,2058.25,2058.25,2058.25,2058.25,1,0,1.00
07/19/2015,19:30,2058.25,2058.25,2058.25,2058.25,2,0,2.00
07/19/2015,19:31,2058.00,2058.00,2058.00,2058.00,0,60,60.00
07/19/2015,19:32,2058.00,2058.00,2058.00,2058.00,0,8,8.00
07/19/2015,19:33,2058.25,2058.25,2058.00,2058.25,9,1,10.00
07/19/2015,19:34,2058.00,2058.25,2058.00,2058.25,1,4,5.00
07/19/2015,19:35,2058.00,2058.00,2058.00,2058.00,0,7,7.00
07/19/2015,19:36,2058.00,2058.00,2058.00,2058.00,0,2,2.00
07/19/2015,19:37,2058.25,2058.25,2058.00,2058.00,1,26,27.00
07/19/2015,19:38,2058.25,2058.25,2058.25,2058.25,1,0,1.00
07/19/2015,19:39,2058.25,2058.25,2058.25,2058.25,4,0,4.00
07/19/2015,19:40,2058.25,2058.25,2058.25,2058.25,20,0,20.00
07/19/2015,19:41,2058.00,2058.25,2058.00,2058.00,1,8,9.00
07/19/2015,19:42,2058.00,2058.00,2058.00,2058.00,0,1,1.00
07/19/2015,19:43,2058.00,2058.25,2058.00,2058.25,1,3,4.00
07/19/2015,19:44,2058.25,2058.25,2058.25,2058.25,17,0,17.00
07/19/2015,19:45,2058.00,2058.00,2058.00,2058.00,0,2,2.00
07/19/2015,19:46,2058.00,2058.00,2058.00,2058.00,0,2,2.00
07/19/2015,19:47,2058.00,2058.25,2058.00,2058.25,126,2,128.00
07/19/2015,19:48,2058.25,2058.75,2058.25,2058.75,229,0,229.00
07/19/2015,19:49,2058.50,2058.75,2058.50,2058.50,4,9,13.00
07/19/2015,19:50,2058.50,2058.75,2058.50,2058.75,35,4,39.00
07/19/2015,19:51,2058.50,2058.75,2058.50,2058.50,1,7,8.00
07/19/2015,19:52,2058.50,2058.75,2058.50,2058.75,4,4,8.00
07/19/2015,19:53,2058.75,2058.75,2058.50,2058.75,107,5,112.00
07/19/2015,19:54,2058.75,2059.00,2058.75,2058.75,45,9,54.00
07/19/2015,19:55,2058.75,2059.00,2058.75,2058.75,4,5,9.00
07/19/2015,19:56,2058.75,2058.75,2058.50,2058.75,1,105,106.00
07/19/2015,19:57,2058.75,2059.00,2058.75,2058.75,70,8,78.00
07/19/2015,19:58,2058.75,2059.00,2058.75,2058.75,10,97,107.00
07/19/2015,19:59,2058.75,2059.00,2058.75,2059.00,2,22,24.00
07/19/2015,20:00,2058.75,2059.00,2058.75,2058.75,1,120,121.00
07/19/2015,20:01,2059.00,2059.00,2059.00,2059.00,6,0,6.00
07/19/2015,20:02,2058.75,2059.00,2058.75,2058.75,45,25,70.00
07/19/2015,20:03,2059.00,2059.00,2058.75,2059.00,162,2,164.00
07/19/2015,20:04,2059.00,2059.25,2059.00,2059.25,17,19,36.00
07/19/2015,20:05,2059.00,2059.25,2059.00,2059.00,4,90,94.00
07/19/2015,20:06,2059.00,2059.00,2059.00,2059.00,0,2,2.00
07/19/2015,20:07,2059.00,2059.00,2059.00,2059.00,0,5,5.00
07/19/2015,20:08,2059.00,2059.25,2059.00,2059.00,25,15,40.00
07/19/2015,20:09,2059.25,2059.25,2059.00,2059.25,3,4,7.00
07/19/2015,20:10,2059.00,2059.00,2059.00,2059.00,0,10,10.00
07/19/2015,20:11,2059.00,2059.00,2059.00,2059.00,0,8,8.00
07/19/2015,20:12,2059.00,2059.00,2059.00,2059.00,0,99,99.00
07/19/2015,20:13,2059.00,2059.00,2059.00,2059.00,0,9,9.00
07/19/2015,20:14,2059.00,2059.00,2059.00,2059.00,0,5,5.00
07/19/2015,20:15,2059.00,2059.25,2059.00,2059.00,2,19,21.00
07/19/2015,20:16,2059.25,2059.25,2058.75,2058.75,5,114,119.00
07/19/2015,20:17,2059.00,2059.00,2058.75,2058.75,1,6,7.00
07/19/2015,20:18,2058.75,2059.00,2058.75,2059.00,29,8,37.00
07/19/2015,20:19,2058.75,2059.00,2058.75,2059.00,3,15,18.00
07/19/2015,20:20,2058.75,2059.00,2058.75,2059.00,4,11,15.00
07/19/2015,20:21,2059.00,2059.00,2058.75,2058.75,14,2,16.00
07/19/2015,20:22,2059.00,2059.00,2058.75,2058.75,55,1,56.00
07/19/2015,20:23,2059.00,2059.25,2059.00,2059.00,15,2,17.00
07/19/2015,20:24,2059.00,2059.00,2059.00,2059.00,0,6,6.00
07/19/2015,20:25,2059.00,2059.00,2059.00,2059.00,0,8,8.00
07/19/2015,20:26,2059.25,2059.25,2059.00,2059.00,1,7,8.00
07/19/2015,20:27,2059.25,2059.25,2059.00,2059.25,3,5,8.00
07/19/2015,20:28,2059.25,2059.25,2059.00,2059.00,1,1,2.00
07/19/2015,20:30,2059.00,2059.25,2059.00,2059.25,49,2,51.00
07/19/2015,20:31,2059.00,2059.50,2059.00,2059.00,105,38,143.00
07/19/2015,20:32,2059.25,2059.25,2059.00,2059.00,4,8,12.00
07/19/2015,20:33,2059.25,2059.75,2059.25,2059.50,277,1,278.00
07/19/2015,20:34,2059.50,2060.00,2059.50,2059.50,242,71,313.00
07/19/2015,20:35,2059.50,2059.50,2059.50,2059.50,0,96,96.00
07/19/2015,20:36,2059.50,2059.75,2059.50,2059.75,14,30,44.00
07/19/2015,20:37,2059.50,2059.75,2059.50,2059.75,8,4,12.00
07/19/2015,20:38,2059.50,2059.75,2059.50,2059.75,131,6,137.00
07/19/2015,20:39,2059.50,2060.00,2059.50,2060.00,72,4,76.00
07/19/2015,20:40,2059.75,2060.00,2059.75,2059.75,8,51,59.00
07/19/2015,20:41,2059.50,2059.50,2059.50,2059.50,0,4,4.00
07/19/2015,20:42,2059.75,2059.75,2059.50,2059.50,2,10,12.00
07/19/2015,20:43,2059.50,2059.75,2059.50,2059.75,2,2,4.00
07/19/2015,20:44,2059.75,2059.75,2059.50,2059.75,2,1,3.00
07/19/2015,20:45,2059.50,2059.75,2059.50,2059.75,30,8,38.00
07/19/2015,20:46,2059.50,2059.75,2059.50,2059.50,12,13,25.00
07/19/2015,20:47,2059.50,2059.75,2059.50,2059.50,8,136,144.00
07/19/2015,20:48,2059.25,2059.25,2059.25,2059.25,0,95,95.00
07/19/2015,20:49,2059.25,2059.25,2059.00,2059.25,44,18,62.00
07/19/2015,20:50,2059.25,2059.25,2059.00,2059.00,18,2,20.00
07/19/2015,20:51,2059.00,2059.25,2059.00,2059.00,1,32,33.00
07/19/2015,20:52,2059.00,2059.25,2059.00,2059.00,1,10,11.00
07/19/2015,20:53,2059.00,2059.50,2059.00,2059.25,28,4,32.00
07/19/2015,20:54,2059.25,2059.25,2059.25,2059.25,0,7,7.00
07/19/2015,20:55,2059.25,2059.50,2059.25,2059.50,2,3,5.00
07/19/2015,20:56,2059.25,2059.50,2059.25,2059.25,1,4,5.00
07/19/2015,20:57,2059.25,2059.50,2059.25,2059.50,1,1,2.00
07/19/2015,20:58,2059.25,2059.25,2059.25,2059.25,0,12,12.00
07/19/2015,20:59,2059.25,2059.25,2059.00,2059.00,0,3,3.00
07/19/2015,21:00,2059.25,2059.25,2059.00,2059.00,1,1,2.00
07/19/2015,21:01,2059.00,2059.25,2059.00,2059.00,83,12,95.00
07/19/2015,21:02,2059.00,2059.50,2059.00,2059.25,73,33,106.00
07/19/2015,21:03,2059.25,2059.25,2059.00,2059.25,4,10,14.00
07/19/2015,21:04,2059.25,2059.25,2059.00,2059.00,2,2,4.00
07/19/2015,21:05,2059.00,2059.00,2059.00,2059.00,0,2,2.00
07/19/2015,21:06,2059.00,2059.75,2059.00,2059.50,208,2,210.00
07/19/2015,21:07,2059.50,2059.75,2059.50,2059.50,1,2,3.00
07/19/2015,21:08,2059.75,2059.75,2059.25,2059.50,4,29,33.00
07/19/2015,21:09,2059.50,2059.50,2059.25,2059.25,2,2,4.00
07/19/2015,21:10,2059.50,2059.50,2059.50,2059.50,139,0,139.00
07/19/2015,21:11,2059.50,2059.50,2059.25,2059.50,6,1,7.00
07/19/2015,21:12,2059.50,2059.50,2059.50,2059.50,1,0,1.00
07/19/2015,21:13,2059.50,2059.50,2059.25,2059.25,2,2,4.00
07/19/2015,21:14,2059.50,2059.50,2059.50,2059.50,23,0,23.00
07/19/2015,21:15,2059.50,2059.75,2059.50,2059.75,35,0,35.00
07/19/2015,21:16,2059.50,2059.75,2059.50,2059.50,1,8,9.00
07/19/2015,21:17,2059.50,2059.50,2059.50,2059.50,0,5,5.00
07/19/2015,21:18,2059.50,2059.50,2059.50,2059.50,0,5,5.00
07/19/2015,21:19,2059.50,2059.50,2059.50,2059.50,0,5,5.00
07/19/2015,21:20,2059.75,2059.75,2059.50,2059.50,1,7,8.00
07/19/2015,21:21,2059.50,2059.50,2059.50,2059.50,0,3,3.00
07/19/2015,21:22,2059.75,2059.75,2059.50,2059.75,17,6,23.00
07/19/2015,21:23,2059.75,2059.75,2059.50,2059.50,50,96,146.00
07/19/2015,21:24,2059.50,2059.50,2059.25,2059.25,5,4,9.00
07/19/2015,21:25,2059.50,2059.50,2059.50,2059.50,4,0,4.00
07/19/2015,21:26,2059.25,2059.50,2059.25,2059.25,1,5,6.00
07/19/2015,21:27,2059.25,2059.25,2059.25,2059.25,0,21,21.00
07/19/2015,21:28,2059.25,2059.25,2059.25,2059.25,0,11,11.00
07/19/2015,21:29,2059.25,2059.25,2059.25,2059.25,0,9,9.00
07/19/2015,21:30,2059.25,2059.25,2059.25,2059.25,0,94,94.00
07/19/2015,21:32,2059.25,2059.25,2059.25,2059.25,0,16,16.00
07/19/2015,21:33,2059.00,2059.25,2059.00,2059.25,1,1,2.00
07/19/2015,21:34,2059.00,2059.25,2059.00,2059.25,2,1,3.00
07/19/2015,21:35,2059.00,2059.00,2059.00,2059.00,0,1,1.00
07/19/2015,21:36,2059.00,2059.00,2059.00,2059.00,0,2,2.00
07/19/2015,21:37,2059.25,2059.25,2059.00,2059.25,4,18,22.00
07/19/2015,21:38,2059.00,2059.25,2059.00,2059.25,7,57,64.00
07/19/2015,21:39,2059.25,2059.25,2059.00,2059.00,1,3,4.00
07/19/2015,21:40,2059.25,2059.25,2059.25,2059.25,21,0,21.00
07/19/2015,21:41,2059.00,2059.00,2059.00,2059.00,0,1,1.00
07/19/2015,21:42,2059.00,2059.00,2059.00,2059.00,0,3,3.00
07/19/2015,21:43,2059.25,2059.25,2059.25,2059.25,28,0,28.00
07/19/2015,21:44,2059.25,2059.25,2059.25,2059.25,3,0,3.00
07/19/2015,21:45,2059.25,2059.25,2059.25,2059.25,20,0,20.00
07/19/2015,21:46,2059.25,2059.25,2059.00,2059.25,2,2,4.00
07/19/2015,21:47,2059.25,2059.25,2059.25,2059.25,1,0,1.00
07/19/2015,21:48,2059.25,2059.25,2059.25,2059.25,1,0,1.00
07/19/2015,21:49,2059.00,2059.25,2059.00,2059.25,3,3,6.00
07/19/2015,21:50,2059.25,2059.25,2059.25,2059.25,1,0,1.00
07/19/2015,21:51,2059.25,2059.25,2059.00,2059.25,7,1,8.00
07/19/2015,21:52,2059.25,2059.25,2059.00,2059.00,1,1,2.00
07/19/2015,21:53,2059.00,2059.00,2059.00,2059.00,0,2,2.00
07/19/2015,21:54,2059.25,2059.25,2059.25,2059.25,1,0,1.00
07/19/2015,21:55,2059.25,2059.25,2059.25,2059.25,16,0,16.00
07/19/2015,21:56,2059.25,2059.25,2059.00,2059.00,4,5,9.00
07/19/2015,21:57,2059.00,2059.00,2059.00,2059.00,0,17,17.00
07/19/2015,21:58,2059.00,2059.00,2059.00,2059.00,0,1,1.00
07/19/2015,21:59,2059.25,2059.25,2059.25,2059.25,2,0,2.00
07/19/2015,22:00,2059.25,2059.50,2059.00,2059.25,71,9,80.00
07/19/2015,22:01,2059.25,2059.25,2059.25,2059.25,0,5,5.00
07/19/2015,22:02,2059.25,2059.25,2059.25,2059.25,0,1,1.00
07/19/2015,22:03,2059.00,2059.00,2059.00,2059.00,0,33,33.00
07/19/2015,22:04,2059.00,2059.25,2059.00,2059.25,1,19,20.00
07/19/2015,22:05,2059.00,2059.25,2059.00,2059.00,1,9,10.00
07/19/2015,22:06,2059.00,2059.25,2059.00,2059.00,1,13,14.00
07/19/2015,22:07,2059.00,2059.25,2059.00,2059.25,5,7,12.00
07/19/2015,22:08,2059.00,2059.00,2059.00,2059.00,0,16,16.00
07/19/2015,22:09,2059.00,2059.25,2059.00,2059.25,4,23,27.00
07/19/2015,22:10,2059.25,2059.25,2059.25,2059.25,17,0,17.00
07/19/2015,22:12,2059.00,2059.00,2059.00,2059.00,0,1,1.00
07/19/2015,22:13,2059.25,2059.50,2059.00,2059.00,2,4,6.00
07/19/2015,22:14,2059.25,2059.25,2059.25,2059.25,2,0,2.00
07/19/2015,22:15,2059.25,2059.25,2059.25,2059.25,7,0,7.00
07/19/2015,22:16,2059.25,2059.50,2059.25,2059.25,5,1,6.00
07/19/2015,22:17,2059.25,2059.25,2059.25,2059.25,0,4,4.00
07/19/2015,22:19,2059.25,2059.25,2059.25,2059.25,0,8,8.00
07/19/2015,22:20,2059.50,2059.50,2059.50,2059.50,1,0,1.00
07/19/2015,22:23,2059.50,2059.50,2059.25,2059.25,1,1,2.00
07/19/2015,22:24,2059.50,2059.50,2059.25,2059.25,1,29,30.00
07/19/2015,22:25,2059.25,2059.25,2059.25,2059.25,0,32,32.00
07/19/2015,22:26,2059.00,2059.25,2059.00,2059.25,69,4,73.00
07/19/2015,22:27,2059.25,2059.25,2059.00,2059.00,11,1,12.00
07/19/2015,22:28,2059.00,2059.00,2059.00,2059.00,0,8,8.00
07/19/2015,22:29,2059.00,2059.00,2059.00,2059.00,0,3,3.00
07/19/2015,22:30,2059.00,2059.00,2059.00,2059.00,0,28,28.00
07/19/2015,22:31,2059.25,2059.25,2059.00,2059.00,4,9,13.00
07/19/2015,22:32,2059.00,2059.00,2059.00,2059.00,0,11,11.00
07/19/2015,22:34,2058.75,2058.75,2058.75,2058.75,0,172,172.00
07/19/2015,22:35,2058.75,2058.75,2058.75,2058.75,0,16,16.00
07/19/2015,22:36,2058.75,2059.00,2058.75,2059.00,25,7,32.00
07/19/2015,22:37,2058.75,2058.75,2058.75,2058.75,0,45,45.00
07/19/2015,22:39,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/19/2015,22:40,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/19/2015,22:41,2058.75,2058.75,2058.50,2058.50,0,8,8.00
07/19/2015,22:42,2058.50,2058.75,2058.50,2058.50,2,2,4.00
07/19/2015,22:43,2058.75,2058.75,2058.75,2058.75,1,0,1.00
07/19/2015,22:44,2058.50,2058.50,2058.50,2058.50,0,2,2.00
07/19/2015,22:45,2058.50,2058.75,2058.50,2058.50,1,5,6.00
07/19/2015,22:46,2058.50,2058.50,2058.50,2058.50,0,4,4.00
07/19/2015,22:47,2058.50,2058.50,2058.50,2058.50,0,1,1.00
07/19/2015,22:49,2058.75,2058.75,2058.50,2058.50,3,3,6.00
07/19/2015,22:50,2058.50,2058.50,2058.50,2058.50,0,1,1.00
07/19/2015,22:51,2058.50,2058.75,2058.50,2058.50,1,3,4.00
07/19/2015,22:55,2058.50,2058.50,2058.50,2058.50,0,3,3.00
07/19/2015,22:56,2058.75,2058.75,2058.75,2058.75,86,0,86.00
07/19/2015,22:57,2058.75,2059.00,2058.75,2058.75,4,1,5.00
07/19/2015,22:58,2058.75,2058.75,2058.75,2058.75,0,2,2.00
07/19/2015,22:59,2059.00,2059.00,2059.00,2059.00,1,0,1.00
07/19/2015,23:00,2058.75,2058.75,2058.75,2058.75,0,5,5.00
07/19/2015,23:01,2059.00,2059.00,2058.75,2058.75,6,4,10.00
07/19/2015,23:02,2059.00,2059.00,2058.75,2059.00,5,3,8.00
07/19/2015,23:03,2058.75,2059.00,2058.75,2058.75,2,3,5.00
07/19/2015,23:04,2058.75,2059.00,2058.75,2058.75,1,2,3.00
07/19/2015,23:06,2058.75,2058.75,2058.75,2058.75,0,6,6.00
07/19/2015,23:07,2059.00,2059.00,2058.75,2058.75,2,1,3.00
07/19/2015,23:09,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/19/2015,23:10,2058.75,2059.00,2058.75,2058.75,2,15,17.00
07/19/2015,23:11,2058.75,2058.75,2058.75,2058.75,0,4,4.00
07/19/2015,23:12,2058.75,2058.75,2058.75,2058.75,0,9,9.00
07/19/2015,23:13,2058.75,2058.75,2058.75,2058.75,0,2,2.00
07/19/2015,23:14,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/19/2015,23:15,2059.00,2059.00,2059.00,2059.00,3,0,3.00
07/19/2015,23:17,2059.00,2059.00,2059.00,2059.00,1,0,1.00
07/19/2015,23:18,2059.00,2059.00,2058.75,2058.75,5,5,10.00
07/19/2015,23:19,2058.75,2058.75,2058.75,2058.75,0,28,28.00
07/19/2015,23:20,2058.75,2058.75,2058.75,2058.75,0,9,9.00
07/19/2015,23:21,2058.75,2059.00,2058.75,2059.00,1,1,2.00
07/19/2015,23:22,2059.00,2059.00,2058.75,2058.75,1,1,2.00
07/19/2015,23:23,2059.00,2059.00,2058.75,2058.75,6,7,13.00
07/19/2015,23:24,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/19/2015,23:25,2058.75,2059.00,2058.75,2059.00,4,3,7.00
07/19/2015,23:26,2058.75,2059.00,2058.75,2059.00,2,1,3.00
07/19/2015,23:27,2059.00,2059.00,2058.75,2058.75,1,1,2.00
07/19/2015,23:28,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/19/2015,23:29,2058.75,2058.75,2058.75,2058.75,0,6,6.00
07/19/2015,23:31,2059.00,2059.00,2058.75,2058.75,1,1,2.00
07/19/2015,23:32,2059.00,2059.00,2058.75,2058.75,1,2,3.00
07/19/2015,23:33,2058.75,2058.75,2058.75,2058.75,0,25,25.00
07/19/2015,23:34,2058.75,2058.75,2058.75,2058.75,0,2,2.00
07/19/2015,23:36,2059.00,2059.00,2059.00,2059.00,85,0,85.00
07/19/2015,23:37,2059.00,2059.25,2059.00,2059.25,12,0,12.00
07/19/2015,23:38,2059.00,2059.25,2059.00,2059.25,14,8,22.00
07/19/2015,23:39,2059.00,2059.25,2059.00,2059.25,1,12,13.00
07/19/2015,23:40,2059.00,2059.00,2059.00,2059.00,0,3,3.00
07/19/2015,23:41,2059.25,2059.25,2059.00,2059.25,13,3,16.00
07/19/2015,23:42,2059.25,2059.25,2059.00,2059.00,1,3,4.00
07/19/2015,23:43,2059.00,2059.25,2059.00,2059.25,2,4,6.00
07/19/2015,23:46,2059.00,2059.25,2059.00,2059.25,1,2,3.00
07/19/2015,23:47,2059.25,2059.25,2059.00,2059.00,4,3,7.00
07/19/2015,23:48,2059.00,2059.00,2059.00,2059.00,0,9,9.00
07/19/2015,23:49,2059.00,2059.00,2059.00,2059.00,0,1,1.00
07/19/2015,23:50,2059.00,2059.00,2059.00,2059.00,0,4,4.00
07/19/2015,23:51,2059.25,2059.25,2059.00,2059.00,4,3,7.00
07/19/2015,23:53,2059.00,2059.25,2059.00,2059.25,1,3,4.00
07/19/2015,23:55,2059.00,2059.00,2059.00,2059.00,0,8,8.00
07/19/2015,23:56,2059.00,2059.00,2059.00,2059.00,0,30,30.00
07/19/2015,23:57,2059.00,2059.00,2059.00,2059.00,0,17,17.00
07/19/2015,23:58,2059.00,2059.25,2059.00,2059.00,2,7,9.00
07/19/2015,23:59,2059.00,2059.00,2059.00,2059.00,0,1,1.00
07/20/2015,00:01,2059.25,2059.25,2059.00,2059.00,4,12,16.00
07/20/2015,00:02,2059.00,2059.25,2059.00,2059.00,2,7,9.00
07/20/2015,00:03,2059.25,2059.25,2059.00,2059.00,10,4,14.00
07/20/2015,00:04,2059.00,2059.00,2059.00,2059.00,0,2,2.00
07/20/2015,00:05,2059.00,2059.25,2059.00,2059.25,1,4,5.00
07/20/2015,00:06,2059.00,2059.00,2059.00,2059.00,0,15,15.00
07/20/2015,00:07,2059.00,2059.00,2059.00,2059.00,0,22,22.00
07/20/2015,00:08,2059.00,2059.00,2058.75,2058.75,0,18,18.00
07/20/2015,00:09,2059.00,2059.00,2058.75,2058.75,2,2,4.00
07/20/2015,00:10,2058.75,2059.00,2058.75,2058.75,3,15,18.00
07/20/2015,00:11,2058.75,2058.75,2058.75,2058.75,0,9,9.00
07/20/2015,00:12,2058.75,2059.00,2058.75,2059.00,1,8,9.00
07/20/2015,00:14,2058.75,2059.00,2058.75,2058.75,1,2,3.00
07/20/2015,00:15,2059.00,2059.00,2058.75,2058.75,5,2,7.00
07/20/2015,00:17,2059.00,2059.00,2058.75,2059.00,4,2,6.00
07/20/2015,00:18,2058.75,2058.75,2058.75,2058.75,0,1,1.00
07/20/2015,00:19,2059.00,2059.00,2059.00,2059.00,3,0,3.00
07/20/2015,00:20,2058.75,2058.75,2058.75,2058.75,0,8,8.00
07/20/2015,00:21,2059.00,2059.00,2059.00,2059.00,2,0,2.00
07/20/2015,00:22,2058.75,2058.75,2058.75,2058.75,0,2,2.00
07/20/2015,00:23,2059.00,2059.00,2059.00,2059.00,51,0,51.00
07/20/2015,00:24,2059.00,2059.00,2059.00,2059.00,1,0,1.00
07/20/2015,00:25,2059.00,2059.00,2059.00,2059.00,29,0,29.00
07/20/2015,00:27,2059.00,2059.00,2059.00,2059.00,1,0,1.00
07/20/2015,00:28,2059.00,2059.00,2058.75,2058.75,7,1,8.00
07/20/2015,00:29,2059.00,2059.00,2059.00,2059.00,6,0,6.00
07/20/2015,00:30,2059.00,2059.00,2059.00,2059.00,2,0,2.00
07/20/2015,00:32,2059.00,2059.00,2059.00,2059.00,86,0,86.00
07/20/2015,00:33,2058.75,2059.00,2058.75,2058.75,3,7,10.00
07/20/2015,00:34,2059.00,2059.25,2059.00,2059.25,185,0,185.00
07/20/2015,00:35,2059.25,2059.25,2059.25,2059.25,85,0,85.00
07/20/2015,00:36,2059.00,2059.25,2059.00,2059.25,3,7,10.00
07/20/2015,00:37,2059.25,2059.25,2059.00,2059.25,2,3,5.00
07/20/2015,00:38,2059.25,2059.75,2059.25,2059.75,106,0,106.00
07/20/2015,00:39,2059.50,2059.75,2059.50,2059.75,14,12,26.00
07/20/2015,00:40,2059.75,2059.75,2059.50,2059.50,29,47,76.00
07/20/2015,00:41,2059.50,2059.75,2059.50,2059.75,5,12,17.00
07/20/2015,00:42,2059.50,2059.50,2059.50,2059.50,0,2,2.00
07/20/2015,00:43,2059.50,2059.50,2059.50,2059.50,0,1,1.00
07/20/2015,00:44,2059.50,2059.50,2059.25,2059.25,0,17,17.00
07/20/2015,00:45,2059.25,2059.50,2059.25,2059.25,1,22,23.00
07/20/2015,00:46,2059.25,2059.50,2059.25,2059.25,9,3,12.00
07/20/2015,00:47,2059.25,2059.50,2059.25,2059.50,2,6,8.00
07/20/2015,00:48,2059.25,2059.25,2059.25,2059.25,0,4,4.00
07/20/2015,00:49,2059.25,2059.50,2059.25,2059.50,1,4,5.00
07/20/2015,00:50,2059.50,2059.50,2059.50,2059.50,12,0,12.00
07/20/2015,00:51,2059.25,2059.50,2059.25,2059.25,2,41,43.00
07/20/2015,00:53,2059.25,2059.50,2059.25,2059.25,1,16,17.00
07/20/2015,00:56,2059.25,2059.50,2059.25,2059.50,2,2,4.00
07/20/2015,00:58,2059.25,2059.25,2059.25,2059.25,0,5,5.00
07/20/2015,00:59,2059.50,2059.50,2059.25,2059.25,11,2,13.00
07/20/2015,01:00,2059.25,2059.25,2059.25,2059.25,0,4,4.00
07/20/2015,01:01,2059.25,2059.50,2059.25,2059.25,10,14,24.00
07/20/2015,01:02,2059.25,2059.25,2059.00,2059.25,27,16,43.00
07/20/2015,01:03,2059.00,2059.25,2059.00,2059.25,78,27,105.00
07/20/2015,01:04,2059.25,2059.50,2059.25,2059.25,25,1,26.00
07/20/2015,01:06,2059.50,2059.50,2059.25,2059.25,1,1,2.00
07/20/2015,01:07,2059.50,2059.50,2059.50,2059.50,43,0,43.00
07/20/2015,01:08,2059.50,2059.50,2059.25,2059.50,3,1,4.00
07/20/2015,01:09,2059.50,2059.50,2059.50,2059.50,4,0,4.00
07/20/2015,01:10,2059.50,2059.50,2059.25,2059.25,1,8,9.00
07/20/2015,01:11,2059.50,2059.50,2059.25,2059.25,78,23,101.00
07/20/2015,01:12,2059.50,2059.50,2059.25,2059.25,7,19,26.00
07/20/2015,01:13,2059.25,2059.25,2059.25,2059.25,0,6,6.00
07/20/2015,01:14,2059.25,2059.25,2059.25,2059.25,0,1,1.00
07/20/2015,01:15,2059.25,2059.25,2059.25,2059.25,0,12,12.00
07/20/2015,01:16,2059.25,2059.25,2059.25,2059.25,0,35,35.00
07/20/2015,01:17,2059.50,2059.50,2059.25,2059.25,15,16,31.00
07/20/2015,01:19,2059.50,2059.50,2059.50,2059.50,4,0,4.00
07/20/2015,01:20,2059.25,2059.50,2059.25,2059.25,2,13,15.00
07/20/2015,01:21,2059.25,2059.50,2059.25,2059.50,26,6,32.00
07/20/2015,01:22,2059.25,2059.25,2059.25,2059.25,0,5,5.00
07/20/2015,01:23,2059.25,2059.50,2059.25,2059.50,1,14,15.00
07/20/2015,01:24,2059.25,2059.50,2059.25,2059.25,32,22,54.00
07/20/2015,01:25,2059.25,2059.50,2059.25,2059.50,10,19,29.00
07/20/2015,01:26,2059.25,2059.50,2059.25,2059.50,7,10,17.00
07/20/2015,01:27,2059.50,2059.50,2059.25,2059.50,167,39,206.00
07/20/2015,01:28,2059.75,2059.75,2059.50,2059.50,4,5,9.00
07/20/2015,01:29,2059.75,2059.75,2059.50,2059.75,29,2,31.00
07/20/2015,01:30,2059.75,2059.75,2059.50,2059.50,15,35,50.00
07/20/2015,01:31,2059.50,2059.75,2059.50,2059.75,4,11,15.00
07/20/2015,01:32,2059.50,2059.50,2059.50,2059.50,0,4,4.00
07/20/2015,01:33,2059.75,2059.75,2059.50,2059.50,11,10,21.00
07/20/2015,01:34,2059.75,2059.75,2059.75,2059.75,2,0,2.00
07/20/2015,01:35,2059.75,2059.75,2059.50,2059.50,1,104,105.00
07/20/2015,01:36,2059.50,2059.50,2059.50,2059.50,0,15,15.00
07/20/2015,01:37,2059.75,2059.75,2059.50,2059.50,3,10,13.00
07/20/2015,01:38,2059.75,2059.75,2059.50,2059.50,2,5,7.00
07/20/2015,01:39,2059.75,2059.75,2059.50,2059.75,3,1,4.00
07/20/2015,01:40,2059.75,2059.75,2059.50,2059.50,5,2,7.00
07/20/2015,01:41,2059.75,2059.75,2059.50,2059.50,1,29,30.00
07/20/2015,01:43,2059.50,2059.50,2059.50,2059.50,0,37,37.00
07/20/2015,01:44,2059.50,2059.50,2059.25,2059.50,3,10,13.00
07/20/2015,01:45,2059.50,2059.50,2059.25,2059.50,29,24,53.00
07/20/2015,01:46,2059.50,2059.50,2059.50,2059.50,3,0,3.00
07/20/2015,01:47,2059.50,2059.50,2059.50,2059.50,3,0,3.00
07/20/2015,01:48,2059.50,2059.50,2059.25,2059.25,2,2,4.00
07/20/2015,01:49,2059.50,2059.50,2059.25,2059.25,2,30,32.00
07/20/2015,01:50,2059.25,2059.50,2059.25,2059.25,1,2,3.00
07/20/2015,01:51,2059.50,2059.50,2059.25,2059.50,55,1,56.00
07/20/2015,01:52,2059.25,2059.50,2059.25,2059.50,3,6,9.00
07/20/2015,01:53,2059.50,2059.50,2059.25,2059.50,3,1,4.00
07/20/2015,01:54,2059.50,2059.50,2059.50,2059.50,7,0,7.00
07/20/2015,01:55,2059.50,2059.75,2059.50,2059.75,31,0,31.00
07/20/2015,01:56,2059.75,2059.75,2059.50,2059.75,5,15,20.00
07/20/2015,01:57,2059.75,2059.75,2059.25,2059.50,3,38,41.00
07/20/2015,01:58,2059.25,2059.25,2059.25,2059.25,0,2,2.00
07/20/2015,01:59,2059.50,2059.50,2059.50,2059.50,5,0,5.00
07/20/2015,02:00,2059.50,2059.50,2059.25,2059.25,9,7,16.00
07/20/2015,02:01,2059.25,2059.50,2059.25,2059.25,26,12,38.00
07/20/2015,02:02,2059.50,2059.75,2059.50,2059.50,54,58,112.00
07/20/2015,02:03,2059.50,2059.50,2059.25,2059.50,32,55,87.00
07/20/2015,02:04,2059.50,2059.75,2059.50,2059.50,21,5,26.00
07/20/2015,02:05,2059.50,2059.75,2059.25,2059.50,9,65,74.00
07/20/2015,02:06,2059.25,2059.50,2059.25,2059.50,9,2,11.00
07/20/2015,02:07,2059.50,2059.50,2059.50,2059.50,94,0,94.00
07/20/2015,02:08,2059.25,2059.50,2059.25,2059.50,84,3,87.00
07/20/2015,02:09,2059.50,2059.50,2059.25,2059.50,7,2,9.00
07/20/2015,02:10,2059.50,2059.75,2059.50,2059.75,121,4,125.00
07/20/2015,02:11,2059.50,2059.75,2059.50,2059.50,12,26,38.00
07/20/2015,02:12,2059.50,2059.75,2059.50,2059.75,8,10,18.00
07/20/2015,02:13,2059.75,2059.75,2059.75,2059.75,15,0,15.00
07/20/2015,02:14,2059.75,2060.00,2059.75,2060.00,233,6,239.00
07/20/2015,02:15,2060.00,2060.25,2059.75,2060.25,199,3,202.00
07/20/2015,02:16,2060.25,2060.50,2060.00,2060.50,134,16,150.00
07/20/2015,02:17,2060.25,2060.50,2060.25,2060.25,24,112,136.00
07/20/2015,02:18,2060.50,2060.50,2060.00,2060.25,39,64,103.00
07/20/2015,02:19,2060.25,2060.50,2060.00,2060.25,17,40,57.00
07/20/2015,02:20,2060.00,2060.50,2060.00,2060.50,30,1,31.00
07/20/2015,02:21,2060.50,2060.50,2060.00,2060.25,36,125,161.00
07/20/2015,02:22,2060.00,2060.50,2060.00,2060.50,20,13,33.00
07/20/2015,02:23,2060.25,2060.25,2060.00,2060.25,11,37,48.00
07/20/2015,02:24,2060.25,2060.25,2060.00,2060.25,59,2,61.00
07/20/2015,02:25,2060.00,2060.25,2060.00,2060.25,5,49,54.00
07/20/2015,02:26,2060.25,2060.25,2060.25,2060.25,3,0,3.00
07/20/2015,02:27,2060.25,2060.25,2060.00,2060.25,5,2,7.00
07/20/2015,02:28,2060.25,2060.25,2060.00,2060.25,46,1,47.00
07/20/2015,02:29,2060.25,2060.25,2060.00,2060.00,3,5,8.00
07/20/2015,02:30,2060.00,2060.00,2060.00,2060.00,0,96,96.00
07/20/2015,02:31,2059.75,2060.00,2059.75,2060.00,6,1,7.00
07/20/2015,02:32,2059.75,2060.00,2059.75,2060.00,9,6,15.00
07/20/2015,02:33,2060.00,2060.00,2060.00,2060.00,5,0,5.00
07/20/2015,02:34,2059.75,2060.00,2059.75,2059.75,38,118,156.00
07/20/2015,02:35,2059.75,2060.00,2059.75,2060.00,2,1,3.00
07/20/2015,02:36,2060.00,2060.00,2060.00,2060.00,160,0,160.00
07/20/2015,02:37,2060.00,2060.25,2060.00,2060.25,30,1,31.00
07/20/2015,02:38,2060.00,2060.00,2060.00,2060.00,0,41,41.00
07/20/2015,02:39,2060.00,2060.00,2059.75,2059.75,6,8,14.00
07/20/2015,02:40,2060.00,2060.00,2060.00,2060.00,34,0,34.00
07/20/2015,02:41,2060.00,2060.25,2060.00,2060.25,5,0,5.00
07/20/2015,02:42,2060.25,2060.25,2060.00,2060.00,24,14,38.00
07/20/2015,02:43,2060.00,2060.25,2060.00,2060.25,114,1,115.00
07/20/2015,02:44,2060.25,2060.25,2060.25,2060.25,33,0,33.00
07/20/2015,02:45,2060.25,2060.50,2060.25,2060.50,44,11,55.00
07/20/2015,02:46,2060.25,2060.50,2060.25,2060.25,3,51,54.00
07/20/2015,02:47,2060.25,2060.50,2060.25,2060.25,1,14,15.00
07/20/2015,02:48,2060.25,2060.50,2060.25,2060.25,9,7,16.00
07/20/2015,02:49,2060.25,2060.50,2060.25,2060.25,8,5,13.00
07/20/2015,02:50,2060.50,2060.50,2060.25,2060.25,19,6,25.00
07/20/2015,02:51,2060.25,2060.50,2060.25,2060.50,15,1,16.00
07/20/2015,02:52,2060.50,2060.50,2060.25,2060.25,25,71,96.00
07/20/2015,02:53,2060.25,2060.50,2060.25,2060.25,24,63,87.00
07/20/2015,02:54,2060.25,2060.50,2060.25,2060.25,104,166,270.00
07/20/2015,02:55,2060.25,2060.50,2060.00,2060.25,22,77,99.00
07/20/2015,02:56,2060.25,2060.50,2060.00,2060.25,36,75,111.00
07/20/2015,02:57,2060.25,2060.50,2060.25,2060.50,30,0,30.00
07/20/2015,02:58,2060.50,2060.50,2060.25,2060.25,1,2,3.00
07/20/2015,02:59,2060.25,2060.50,2060.25,2060.50,144,84,228.00
07/20/2015,03:00,2060.25,2060.50,2060.25,2060.25,4,23,27.00
07/20/2015,03:01,2060.50,2060.75,2060.25,2060.50,398,134,532.00
07/20/2015,03:02,2060.75,2060.75,2060.75,2060.75,19,0,19.00
07/20/2015,03:03,2060.50,2060.75,2060.50,2060.50,41,34,75.00
07/20/2015,03:04,2060.75,2060.75,2060.50,2060.75,507,24,531.00
07/20/2015,03:05,2060.75,2060.75,2060.50,2060.75,141,2,143.00
07/20/2015,03:06,2060.75,2061.00,2060.75,2061.00,444,8,452.00
07/20/2015,03:07,2060.75,2061.00,2060.75,2060.75,35,142,177.00
07/20/2015,03:08,2061.00,2061.00,2060.75,2061.00,17,6,23.00
07/20/2015,03:09,2060.75,2061.00,2060.75,2061.00,261,5,266.00
07/20/2015,03:10,2061.00,2061.25,2061.00,2061.25,128,20,148.00
07/20/2015,03:11,2061.25,2061.25,2061.00,2061.00,79,115,194.00
07/20/2015,03:12,2061.00,2061.00,2060.75,2060.75,6,6,12.00
07/20/2015,03:13,2061.00,2061.00,2060.75,2061.00,63,4,67.00
07/20/2015,03:14,2060.75,2061.00,2060.75,2060.75,45,2,47.00
07/20/2015,03:15,2061.00,2061.00,2060.75,2060.75,26,4,30.00
07/20/2015,03:16,2060.75,2060.75,2060.75,2060.75,0,200,200.00
07/20/2015,03:17,2061.00,2061.00,2060.75,2060.75,18,41,59.00
07/20/2015,03:18,2060.75,2060.75,2060.50,2060.50,1,41,42.00
07/20/2015,03:19,2060.50,2061.00,2060.50,2061.00,123,1,124.00
07/20/2015,03:20,2061.00,2061.00,2060.75,2060.75,1,127,128.00
07/20/2015,03:21,2060.75,2060.75,2060.75,2060.75,0,60,60.00
07/20/2015,03:22,2060.75,2061.00,2060.75,2060.75,1,129,130.00
07/20/2015,03:23,2061.00,2061.00,2060.50,2060.75,17,24,41.00
07/20/2015,03:24,2060.75,2060.75,2060.50,2060.75,6,36,42.00
07/20/2015,03:26,2060.50,2060.75,2060.50,2060.75,108,5,113.00
07/20/2015,03:27,2060.75,2060.75,2060.50,2060.50,48,7,55.00
07/20/2015,03:28,2060.75,2060.75,2060.50,2060.50,1,46,47.00
07/20/2015,03:29,2060.75,2060.75,2060.50,2060.75,74,13,87.00
07/20/2015,03:30,2060.75,2060.75,2060.50,2060.75,162,12,174.00
07/20/2015,03:31,2060.75,2060.75,2060.75,2060.75,159,0,159.00
07/20/2015,03:32,2060.75,2061.25,2060.75,2061.00,416,110,526.00
07/20/2015,03:33,2061.00,2061.00,2060.75,2060.75,0,288,288.00
07/20/2015,03:34,2060.75,2060.75,2060.50,2060.50,21,75,96.00
07/20/2015,03:35,2060.50,2060.50,2060.25,2060.25,3,118,121.00
07/20/2015,03:36,2060.25,2060.25,2060.00,2060.25,131,214,345.00
07/20/2015,03:37,2060.25,2060.25,2060.00,2060.25,116,12,128.00
07/20/2015,03:38,2060.00,2060.50,2060.00,2060.25,127,36,163.00
07/20/2015,03:39,2060.25,2060.25,2060.00,2060.25,5,116,121.00
07/20/2015,03:40,2060.00,2060.25,2060.00,2060.25,115,11,126.00
07/20/2015,03:41,2060.25,2060.50,2060.25,2060.50,161,4,165.00
07/20/2015,03:42,2060.50,2060.75,2060.50,2060.75,125,0,125.00
07/20/2015,03:43,2060.75,2060.75,2060.50,2060.75,185,25,210.00
07/20/2015,03:44,2060.75,2060.75,2060.25,2060.50,105,87,192.00
07/20/2015,03:45,2060.50,2060.75,2060.50,2060.75,105,0,105.00
07/20/2015,03:46,2060.75,2060.75,2060.50,2060.50,494,1,495.00
07/20/2015,03:47,2060.75,2060.75,2060.75,2060.75,144,0,144.00
07/20/2015,03:48,2061.00,2061.25,2060.75,2061.00,195,142,337.00
07/20/2015,03:49,2061.25,2061.75,2061.25,2061.75,595,146,741.00
07/20/2015,03:50,2061.75,2062.25,2061.50,2062.25,1050,18,1068.00
07/20/2015,03:51,2062.00,2062.25,2061.75,2062.00,39,196,235.00
07/20/2015,03:52,2062.00,2062.00,2061.75,2062.00,104,56,160.00
07/20/2015,03:53,2062.25,2062.25,2061.75,2062.00,8,77,85.00
07/20/2015,03:54,2062.00,2062.00,2061.75,2061.75,7,21,28.00
07/20/2015,03:55,2062.00,2062.00,2061.50,2062.00,176,125,301.00
07/20/2015,03:56,2061.75,2062.50,2061.75,2062.50,267,40,307.00
07/20/2015,03:57,2062.25,2062.25,2061.75,2062.00,21,209,230.00
07/20/2015,03:58,2062.00,2062.00,2061.75,2061.75,46,131,177.00
07/20/2015,03:59,2062.00,2062.25,2061.75,2062.00,180,177,357.00
07/20/2015,04:00,2061.75,2062.00,2061.75,2061.75,15,13,28.00
07/20/2015,04:01,2062.00,2062.00,2062.00,2062.00,249,0,249.00
07/20/2015,04:02,2062.00,2062.25,2062.00,2062.00,68,138,206.00
07/20/2015,04:03,2062.00,2062.25,2062.00,2062.25,63,74,137.00
07/20/2015,04:04,2062.25,2062.25,2062.00,2062.00,8,19,27.00
07/20/2015,04:05,2062.00,2062.00,2061.50,2061.50,1,301,302.00
07/20/2015,04:06,2061.50,2061.50,2061.25,2061.25,21,314,335.00
07/20/2015,04:07,2061.25,2061.25,2061.00,2061.25,186,4,190.00
07/20/2015,04:08,2061.25,2061.50,2061.25,2061.25,103,4,107.00
07/20/2015,04:09,2061.50,2061.50,2061.25,2061.25,2,3,5.00
07/20/2015,04:10,2061.50,2061.75,2061.25,2061.50,223,42,265.00
07/20/2015,04:11,2061.75,2061.75,2061.50,2061.50,1,61,62.00
07/20/2015,04:12,2061.50,2061.50,2061.00,2061.00,0,148,148.00
07/20/2015,04:13,2061.00,2061.25,2060.75,2060.75,1,115,116.00
07/20/2015,04:14,2061.00,2061.00,2060.75,2060.75,21,52,73.00
07/20/2015,04:15,2060.75,2061.00,2060.75,2061.00,3,7,10.00
07/20/2015,04:16,2060.75,2061.00,2060.75,2061.00,28,8,36.00
07/20/2015,04:17,2061.00,2061.00,2060.75,2060.75,62,28,90.00
07/20/2015,04:18,2060.75,2061.00,2060.75,2061.00,2,31,33.00
07/20/2015,04:19,2061.00,2061.25,2060.50,2060.50,65,216,281.00
07/20/2015,04:20,2060.75,2060.75,2060.50,2060.75,104,19,123.00
07/20/2015,04:21,2060.75,2061.00,2060.50,2060.50,89,72,161.00
07/20/2015,04:22,2060.75,2061.00,2060.50,2060.75,229,19,248.00
07/20/2015,04:23,2060.75,2061.00,2060.50,2060.75,54,44,98.00
07/20/2015,04:24,2060.75,2061.00,2060.50,2060.75,6,55,61.00
07/20/2015,04:25,2060.75,2060.75,2060.50,2060.75,155,23,178.00
07/20/2015,04:26,2060.75,2061.00,2060.50,2060.75,143,27,170.00
07/20/2015,04:27,2060.75,2060.75,2060.50,2060.75,124,48,172.00
07/20/2015,04:28,2060.75,2060.75,2060.50,2060.75,95,3,98.00
07/20/2015,04:29,2060.75,2060.75,2060.50,2060.75,212,16,228.00
07/20/2015,04:30,2060.75,2060.75,2060.50,2060.75,77,40,117.00
07/20/2015,04:31,2060.75,2060.75,2060.75,2060.75,138,0,138.00
07/20/2015,04:32,2060.75,2061.00,2060.50,2061.00,74,4,78.00
07/20/2015,04:33,2061.00,2061.50,2061.00,2061.25,303,118,421.00
07/20/2015,04:34,2061.50,2061.50,2061.25,2061.50,63,5,68.00
07/20/2015,04:35,2061.50,2061.50,2061.25,2061.25,11,13,24.00
07/20/2015,04:36,2061.50,2061.75,2061.50,2061.75,245,6,251.00
07/20/2015,04:37,2061.50,2061.50,2061.25,2061.25,1,254,255.00
07/20/2015,04:38,2061.50,2061.50,2061.00,2061.00,12,46,58.00
07/20/2015,04:39,2061.25,2061.50,2061.00,2061.50,179,10,189.00
07/20/2015,04:40,2061.50,2061.50,2061.25,2061.25,2,81,83.00
07/20/2015,04:41,2061.25,2061.25,2061.00,2061.00,0,19,19.00
07/20/2015,04:42,2061.25,2061.25,2061.00,2061.00,94,1,95.00
07/20/2015,04:43,2061.25,2061.25,2061.00,2061.25,17,2,19.00
07/20/2015,04:44,2061.25,2061.25,2061.00,2061.25,10,45,55.00
07/20/2015,04:45,2061.00,2061.25,2061.00,2061.00,5,41,46.00
07/20/2015,04:46,2061.00,2061.00,2060.75,2060.75,1,44,45.00
07/20/2015,04:47,2060.75,2061.00,2060.75,2061.00,2,59,61.00
07/20/2015,04:48,2060.75,2061.00,2060.75,2061.00,46,62,108.00
07/20/2015,04:49,2061.00,2061.00,2061.00,2061.00,75,0,75.00
07/20/2015,04:50,2061.25,2061.25,2061.00,2061.00,23,6,29.00
07/20/2015,04:51,2061.00,2061.25,2061.00,2061.00,1,13,14.00
07/20/2015,04:52,2061.25,2061.25,2061.00,2061.00,3,2,5.00
07/20/2015,04:53,2061.00,2061.25,2061.00,2061.00,19,12,31.00
07/20/2015,04:54,2061.25,2061.25,2061.25,2061.25,172,0,172.00
07/20/2015,04:55,2061.25,2061.50,2061.25,2061.50,9,0,9.00
07/20/2015,04:56,2061.50,2062.00,2061.50,2061.50,221,61,282.00
07/20/2015,04:57,2061.50,2061.50,2061.50,2061.50,0,190,190.00
07/20/2015,04:58,2061.50,2061.50,2061.25,2061.50,61,21,82.00
07/20/2015,04:59,2061.50,2061.50,2061.50,2061.50,52,0,52.00
07/20/2015,05:00,2061.50,2061.50,2061.50,2061.50,16,0,16.00
07/20/2015,05:01,2061.25,2061.75,2061.25,2061.75,125,17,142.00
07/20/2015,05:02,2061.75,2061.75,2061.50,2061.50,62,97,159.00
07/20/2015,05:03,2061.75,2061.75,2061.75,2061.75,68,0,68.00
07/20/2015,05:04,2061.75,2061.75,2061.75,2061.75,156,0,156.00
07/20/2015,05:05,2062.00,2062.25,2062.00,2062.25,403,2,405.00
07/20/2015,05:06,2062.00,2062.00,2061.75,2062.00,57,232,289.00
07/20/2015,05:07,2062.00,2062.00,2061.75,2061.75,186,1,187.00
07/20/2015,05:08,2062.00,2062.00,2061.75,2061.75,126,1,127.00
07/20/2015,05:09,2061.75,2062.00,2061.75,2062.00,2,1,3.00
07/20/2015,05:10,2061.75,2062.00,2061.75,2061.75,2,68,70.00
07/20/2015,05:11,2061.75,2062.25,2061.75,2062.00,109,22,131.00
07/20/2015,05:12,2062.00,2062.25,2061.75,2062.25,31,38,69.00
07/20/2015,05:13,2062.00,2062.25,2062.00,2062.25,3,73,76.00
07/20/2015,05:14,2062.25,2062.25,2062.00,2062.00,1,57,58.00
07/20/2015,05:15,2062.00,2062.25,2061.75,2062.00,197,17,214.00
07/20/2015,05:16,2062.25,2062.25,2062.00,2062.25,6,12,18.00
07/20/2015,05:17,2062.00,2062.50,2062.00,2062.25,277,86,363.00
07/20/2015,05:18,2062.25,2062.50,2062.25,2062.25,9,84,93.00
07/20/2015,05:19,2062.25,2062.50,2062.00,2062.00,3,155,158.00
07/20/2015,05:20,2062.25,2062.25,2062.00,2062.25,214,7,221.00
07/20/2015,05:21,2062.00,2062.25,2062.00,2062.00,45,3,48.00
07/20/2015,05:22,2062.00,2062.00,2062.00,2062.00,0,8,8.00
07/20/2015,05:23,2062.00,2062.25,2061.75,2061.75,22,128,150.00
07/20/2015,05:24,2061.75,2061.75,2061.25,2061.50,85,432,517.00
07/20/2015,05:25,2061.50,2061.75,2061.25,2061.25,3,80,83.00
07/20/2015,05:26,2061.25,2061.75,2061.25,2061.50,48,49,97.00
07/20/2015,05:27,2061.50,2061.50,2061.25,2061.25,1,45,46.00
07/20/2015,05:28,2061.50,2061.75,2061.25,2061.50,105,47,152.00
07/20/2015,05:29,2061.50,2061.50,2061.00,2061.25,3,103,106.00
07/20/2015,05:30,2061.25,2061.25,2061.00,2061.25,93,16,109.00
07/20/2015,05:31,2061.25,2061.25,2061.00,2061.25,7,3,10.00
07/20/2015,05:32,2061.00,2061.25,2061.00,2061.25,1,35,36.00
07/20/2015,05:33,2061.00,2061.25,2061.00,2061.25,26,1,27.00
07/20/2015,05:34,2061.00,2061.25,2061.00,2061.25,6,22,28.00
07/20/2015,05:35,2061.25,2061.50,2061.00,2061.50,183,35,218.00
07/20/2015,05:36,2061.25,2061.25,2061.00,2061.00,0,226,226.00
07/20/2015,05:37,2061.00,2061.00,2060.75,2060.75,0,269,269.00
07/20/2015,05:38,2061.00,2061.00,2060.75,2060.75,25,21,46.00
07/20/2015,05:39,2060.75,2061.00,2060.75,2060.75,12,11,23.00
07/20/2015,05:40,2060.75,2061.00,2060.75,2061.00,147,2,149.00
07/20/2015,05:41,2061.00,2061.00,2060.75,2061.00,22,24,46.00
07/20/2015,05:42,2061.00,2061.00,2060.75,2060.75,75,103,178.00
07/20/2015,05:43,2060.50,2060.75,2060.50,2060.75,43,25,68.00
07/20/2015,05:44,2060.75,2061.00,2060.50,2061.00,114,2,116.00
07/20/2015,05:45,2061.00,2061.00,2060.75,2060.75,104,69,173.00
07/20/2015,05:46,2060.75,2060.75,2060.25,2060.75,176,400,576.00
07/20/2015,05:47,2060.75,2061.00,2060.75,2060.75,341,42,383.00
07/20/2015,05:48,2060.75,2061.00,2060.75,2061.00,18,130,148.00
07/20/2015,05:49,2060.75,2061.00,2060.75,2060.75,7,2,9.00
07/20/2015,05:50,2061.00,2061.00,2060.75,2060.75,9,33,42.00
07/20/2015,05:51,2060.75,2061.00,2060.75,2060.75,20,8,28.00
07/20/2015,05:52,2061.00,2061.00,2061.00,2061.00,28,0,28.00
07/20/2015,05:53,2060.75,2061.00,2060.75,2061.00,8,136,144.00
07/20/2015,05:54,2061.00,2061.00,2060.75,2060.75,16,20,36.00
07/20/2015,05:55,2061.00,2061.00,2060.75,2061.00,111,112,223.00
07/20/2015,05:56,2061.00,2061.00,2061.00,2061.00,16,0,16.00
07/20/2015,05:57,2061.00,2061.25,2060.75,2061.00,54,56,110.00
07/20/2015,05:58,2061.00,2061.25,2061.00,2061.00,5,70,75.00
07/20/2015,05:59,2061.00,2061.00,2060.75,2061.00,1,144,145.00
07/20/2015,06:00,2060.75,2061.25,2060.75,2061.00,35,15,50.00
07/20/2015,06:01,2061.00,2061.00,2060.75,2061.00,66,134,200.00
07/20/2015,06:02,2061.00,2061.00,2060.75,2060.75,9,66,75.00
07/20/2015,06:03,2060.75,2061.00,2060.50,2060.50,9,75,84.00
07/20/2015,06:04,2060.50,2060.75,2060.50,2060.50,212,109,321.00
07/20/2015,06:05,2060.75,2060.75,2060.50,2060.75,8,18,26.00
07/20/2015,06:06,2060.75,2061.00,2060.50,2060.75,89,169,258.00
07/20/2015,06:07,2061.00,2061.00,2060.50,2060.75,108,31,139.00
07/20/2015,06:08,2060.75,2060.75,2060.50,2060.50,106,2,108.00
07/20/2015,06:09,2060.75,2060.75,2060.75,2060.75,228,0,228.00
07/20/2015,06:10,2060.75,2060.75,2060.25,2060.50,241,145,386.00
07/20/2015,06:11,2060.50,2060.75,2060.50,2060.50,143,200,343.00
07/20/2015,06:12,2060.50,2060.75,2060.50,2060.75,2,74,76.00
07/20/2015,06:13,2060.50,2060.50,2060.50,2060.50,0,3,3.00
07/20/2015,06:14,2060.50,2060.50,2060.25,2060.25,1,55,56.00
07/20/2015,06:15,2060.25,2060.75,2060.25,2060.75,54,8,62.00
07/20/2015,06:16,2060.75,2060.75,2060.50,2060.50,7,12,19.00
07/20/2015,06:17,2060.50,2060.75,2060.50,2060.75,3,97,100.00
07/20/2015,06:18,2060.75,2060.75,2060.50,2060.75,3,2,5.00
07/20/2015,06:19,2060.50,2060.75,2060.50,2060.75,7,5,12.00
07/20/2015,06:20,2060.50,2060.75,2060.50,2060.75,16,208,224.00
07/20/2015,06:21,2060.75,2060.75,2060.50,2060.50,170,49,219.00
07/20/2015,06:22,2060.50,2060.50,2060.25,2060.25,37,28,65.00
07/20/2015,06:23,2060.25,2060.50,2060.25,2060.50,84,2,86.00
07/20/2015,06:24,2060.50,2060.75,2060.50,2060.50,95,27,122.00
07/20/2015,06:25,2060.75,2060.75,2060.75,2060.75,37,0,37.00
07/20/2015,06:26,2060.75,2060.75,2060.25,2060.25,3,120,123.00
07/20/2015,06:27,2060.25,2060.50,2060.25,2060.50,107,2,109.00
07/20/2015,06:29,2060.25,2060.50,2060.25,2060.25,14,6,20.00
07/20/2015,06:30,2060.50,2060.50,2060.25,2060.50,70,58,128.00
07/20/2015,06:31,2060.50,2060.50,2060.50,2060.50,333,0,333.00
07/20/2015,06:32,2060.50,2060.75,2060.50,2060.50,157,96,253.00
07/20/2015,06:33,2060.50,2060.50,2060.50,2060.50,0,169,169.00
07/20/2015,06:34,2060.50,2060.50,2060.50,2060.50,0,258,258.00
07/20/2015,06:35,2060.50,2060.50,2060.50,2060.50,0,203,203.00
07/20/2015,06:36,2060.75,2060.75,2060.50,2060.50,14,117,131.00
07/20/2015,06:37,2060.75,2060.75,2060.50,2060.50,23,4,27.00
07/20/2015,06:38,2060.75,2060.75,2060.50,2060.75,26,1,27.00
07/20/2015,06:39,2060.50,2060.75,2060.50,2060.75,267,61,328.00
07/20/2015,06:40,2060.75,2061.00,2060.75,2060.75,211,121,332.00
07/20/2015,06:41,2060.75,2061.25,2060.75,2061.25,93,32,125.00
07/20/2015,06:42,2061.25,2061.25,2061.00,2061.25,121,1,122.00
07/20/2015,06:43,2061.25,2061.25,2061.25,2061.25,43,0,43.00
07/20/2015,06:44,2061.25,2061.25,2061.25,2061.25,87,0,87.00
07/20/2015,06:45,2061.25,2061.50,2061.25,2061.50,299,0,299.00
07/20/2015,06:46,2061.25,2061.50,2061.25,2061.50,6,3,9.00
07/20/2015,06:47,2061.25,2061.50,2061.25,2061.25,14,117,131.00
07/20/2015,06:48,2061.00,2061.25,2061.00,2061.25,1,5,6.00
07/20/2015,06:49,2061.00,2061.25,2061.00,2061.00,1,9,10.00
07/20/2015,06:50,2061.00,2061.00,2060.75,2061.00,4,129,133.00
07/20/2015,06:51,2061.00,2061.00,2060.50,2060.50,8,193,201.00
07/20/2015,06:52,2060.50,2061.00,2060.50,2061.00,188,3,191.00
07/20/2015,06:53,2060.75,2061.50,2060.75,2061.50,309,3,312.00
07/20/2015,06:54,2061.50,2061.50,2061.25,2061.50,6,4,10.00
07/20/2015,06:55,2061.50,2061.50,2061.25,2061.50,8,6,14.00
07/20/2015,06:56,2061.50,2061.50,2061.25,2061.25,2,2,4.00
07/20/2015,06:57,2061.25,2061.50,2061.25,2061.50,7,3,10.00
07/20/2015,06:58,2061.25,2061.50,2061.25,2061.50,3,23,26.00
07/20/2015,06:59,2061.25,2061.50,2061.25,2061.25,93,36,129.00
07/20/2015,07:00,2061.50,2061.50,2061.25,2061.50,78,23,101.00
07/20/2015,07:01,2061.75,2061.75,2061.50,2061.50,55,249,304.00
07/20/2015,07:02,2061.50,2061.75,2061.00,2061.25,8,139,147.00
07/20/2015,07:03,2061.00,2061.25,2061.00,2061.00,184,375,559.00
07/20/2015,07:04,2061.00,2061.25,2060.75,2061.25,94,184,278.00
07/20/2015,07:05,2061.25,2061.25,2061.00,2061.25,25,78,103.00
07/20/2015,07:06,2061.25,2061.25,2060.75,2060.75,16,130,146.00
07/20/2015,07:07,2060.75,2061.00,2060.75,2061.00,3,10,13.00
07/20/2015,07:08,2061.00,2061.25,2060.75,2061.25,187,1,188.00
07/20/2015,07:09,2061.50,2061.50,2061.25,2061.25,7,55,62.00
07/20/2015,07:10,2061.00,2061.25,2061.00,2061.25,197,2,199.00
07/20/2015,07:11,2061.00,2061.25,2061.00,2061.00,40,3,43.00
07/20/2015,07:12,2061.25,2061.25,2061.25,2061.25,161,0,161.00
07/20/2015,07:13,2061.25,2061.25,2060.75,2061.00,184,144,328.00
07/20/2015,07:14,2061.00,2061.00,2061.00,2061.00,90,0,90.00
07/20/2015,07:15,2060.75,2060.75,2060.75,2060.75,0,61,61.00
07/20/2015,07:16,2060.75,2061.00,2060.75,2060.75,3,24,27.00
07/20/2015,07:17,2061.00,2061.00,2060.75,2060.75,17,5,22.00
07/20/2015,07:18,2060.75,2061.00,2060.75,2061.00,16,3,19.00
07/20/2015,07:19,2060.75,2061.00,2060.75,2060.75,2,7,9.00
07/20/2015,07:20,2061.00,2061.00,2060.75,2060.75,50,23,73.00
07/20/2015,07:21,2061.00,2061.00,2060.75,2060.75,3,9,12.00
07/20/2015,07:22,2060.75,2061.25,2060.75,2061.25,213,44,257.00
07/20/2015,07:23,2061.25,2061.50,2061.00,2061.50,161,4,165.00
07/20/2015,07:24,2061.25,2061.50,2061.25,2061.50,47,13,60.00
07/20/2015,07:25,2061.25,2061.25,2061.25,2061.25,0,19,19.00
07/20/2015,07:26,2061.50,2061.50,2061.25,2061.50,151,12,163.00
07/20/2015,07:27,2061.50,2061.75,2061.50,2061.75,254,67,321.00
07/20/2015,07:28,2061.75,2061.75,2061.50,2061.75,15,2,17.00
07/20/2015,07:29,2061.75,2061.75,2061.50,2061.50,90,112,202.00
07/20/2015,07:30,2061.75,2062.00,2061.50,2061.75,139,136,275.00
07/20/2015,07:31,2061.75,2061.75,2061.50,2061.75,2,115,117.00
07/20/2015,07:32,2061.50,2061.75,2061.50,2061.75,353,11,364.00
07/20/2015,07:33,2061.75,2061.75,2061.50,2061.75,36,21,57.00
07/20/2015,07:34,2061.75,2061.75,2061.50,2061.75,14,20,34.00
07/20/2015,07:35,2061.50,2061.75,2061.50,2061.75,79,13,92.00
07/20/2015,07:36,2061.75,2061.75,2061.25,2061.25,252,345,597.00
07/20/2015,07:37,2061.50,2061.50,2061.25,2061.25,28,30,58.00
07/20/2015,07:38,2061.25,2061.75,2061.25,2061.50,185,41,226.00
07/20/2015,07:39,2061.50,2061.75,2061.50,2061.50,25,54,79.00
07/20/2015,07:40,2061.50,2061.50,2061.00,2061.25,20,259,279.00
07/20/2015,07:41,2061.00,2061.25,2061.00,2061.00,14,32,46.00
07/20/2015,07:42,2061.00,2061.25,2060.75,2060.75,60,201,261.00
07/20/2015,07:43,2060.75,2061.00,2060.75,2060.75,6,30,36.00
07/20/2015,07:44,2060.75,2061.00,2060.75,2060.75,7,267,274.00
07/20/2015,07:45,2060.75,2061.00,2060.75,2060.75,1,164,165.00
07/20/2015,07:46,2061.00,2061.00,2060.75,2060.75,7,17,24.00
07/20/2015,07:47,2060.75,2061.00,2060.75,2061.00,4,14,18.00
07/20/2015,07:48,2060.75,2061.25,2060.75,2061.00,222,144,366.00
07/20/2015,07:49,2061.00,2061.00,2060.75,2061.00,18,5,23.00
07/20/2015,07:50,2060.75,2061.00,2060.75,2061.00,197,30,227.00
07/20/2015,07:51,2061.00,2061.25,2060.50,2060.75,125,261,386.00
07/20/2015,07:52,2060.75,2060.75,2060.25,2060.50,8,722,730.00
07/20/2015,07:53,2060.50,2060.75,2060.50,2060.75,101,8,109.00
07/20/2015,07:54,2060.50,2060.75,2060.50,2060.75,6,15,21.00
07/20/2015,07:55,2060.75,2061.00,2060.75,2060.75,264,231,495.00
07/20/2015,07:56,2061.00,2061.00,2060.50,2060.50,7,131,138.00
07/20/2015,07:57,2060.50,2060.50,2060.25,2060.50,9,155,164.00
07/20/2015,07:58,2060.25,2060.50,2060.00,2060.25,6,301,307.00
07/20/2015,07:59,2060.00,2060.25,2059.75,2060.25,830,374,1204.00
07/20/2015,08:00,2060.25,2060.25,2060.00,2060.25,61,15,76.00
07/20/2015,08:01,2060.25,2060.25,2060.00,2060.00,92,90,182.00
07/20/2015,08:02,2060.25,2060.25,2060.00,2060.25,13,17,30.00
07/20/2015,08:03,2060.00,2060.50,2060.00,2060.50,437,8,445.00
07/20/2015,08:04,2060.50,2060.75,2060.25,2060.75,117,12,129.00
07/20/2015,08:05,2060.50,2060.75,2060.50,2060.75,27,147,174.00
07/20/2015,08:06,2060.75,2060.75,2060.50,2060.50,27,15,42.00
07/20/2015,08:07,2060.75,2061.00,2060.50,2060.75,281,262,543.00
07/20/2015,08:08,2060.75,2061.00,2060.75,2061.00,481,1,482.00
07/20/2015,08:09,2061.00,2061.00,2060.75,2061.00,250,37,287.00
07/20/2015,08:10,2061.00,2061.25,2060.75,2060.75,317,271,588.00
07/20/2015,08:11,2061.00,2061.00,2060.75,2061.00,111,6,117.00
07/20/2015,08:12,2061.00,2061.00,2060.75,2061.00,168,7,175.00
07/20/2015,08:13,2061.00,2061.50,2060.75,2061.50,481,258,739.00
07/20/2015,08:14,2061.50,2061.50,2061.25,2061.50,344,6,350.00
07/20/2015,08:15,2061.50,2061.50,2061.25,2061.50,267,8,275.00
07/20/2015,08:16,2061.50,2061.75,2061.25,2061.75,142,46,188.00
07/20/2015,08:17,2061.75,2062.00,2061.50,2062.00,334,13,347.00
07/20/2015,08:18,2061.75,2062.00,2061.50,2061.50,72,160,232.00
07/20/2015,08:19,2061.75,2061.75,2061.25,2061.75,114,218,332.00
07/20/2015,08:20,2061.50,2061.75,2061.25,2061.25,4,104,108.00
07/20/2015,08:21,2061.50,2061.50,2061.25,2061.50,24,30,54.00
07/20/2015,08:22,2061.50,2062.00,2061.25,2061.75,482,322,804.00
07/20/2015,08:23,2061.75,2061.75,2061.50,2061.50,110,17,127.00
07/20/2015,08:24,2061.75,2061.75,2061.50,2061.50,28,17,45.00
07/20/2015,08:25,2061.75,2061.75,2061.50,2061.50,242,73,315.00
07/20/2015,08:26,2061.50,2061.75,2061.50,2061.75,136,38,174.00
07/20/2015,08:27,2061.75,2061.75,2061.50,2061.50,381,4,385.00
07/20/2015,08:28,2061.75,2062.00,2061.50,2061.75,128,98,226.00
07/20/2015,08:29,2061.75,2062.00,2061.25,2061.25,355,1059,1414.00
07/20/2015,08:30,2061.25,2061.75,2061.25,2061.25,1125,306,1431.00
07/20/2015,08:31,2061.50,2061.75,2060.00,2060.25,7034,9200,16234.00
07/20/2015,08:32,2060.25,2061.25,2060.00,2060.75,4531,1710,6241.00
07/20/2015,08:33,2060.75,2061.00,2060.00,2061.00,3174,3621,6795.00
07/20/2015,08:34,2061.00,2061.00,2059.75,2060.00,2876,2667,5543.00
07/20/2015,08:35,2060.25,2060.25,2059.25,2059.50,1292,3086,4378.00
07/20/2015,08:36,2059.50,2060.00,2059.00,2059.00,2500,3185,5685.00
07/20/2015,08:37,2059.00,2059.00,2058.00,2058.50,2979,5230,8209.00
07/20/2015,08:38,2058.75,2059.00,2058.25,2058.50,2220,1659,3879.00
07/20/2015,08:39,2058.25,2059.00,2058.25,2059.00,2668,3404,6072.00
07/20/2015,08:40,2059.00,2060.00,2058.75,2059.75,3758,1442,5200.00
07/20/2015,08:41,2059.50,2059.75,2058.25,2058.75,3375,5139,8514.00
07/20/2015,08:42,2058.50,2058.75,2057.75,2058.75,4312,5586,9898.00
07/20/2015,08:43,2058.75,2059.25,2058.50,2058.75,1269,1118,2387.00
07/20/2015,08:44,2059.00,2059.00,2058.00,2058.25,1213,2568,3781.00
07/20/2015,08:45,2058.25,2059.00,2058.25,2058.75,1655,1069,2724.00
07/20/2015,08:46,2058.75,2058.75,2057.25,2057.75,2491,3258,5749.00
07/20/2015,08:47,2058.00,2058.25,2057.00,2057.25,3131,5158,8289.00
07/20/2015,08:48,2057.25,2057.75,2056.75,2057.50,3906,2987,6893.00
07/20/2015,08:49,2057.50,2058.25,2057.25,2058.00,1889,1091,2980.00
07/20/2015,08:50,2057.75,2058.75,2057.75,2058.25,3944,2999,6943.00
07/20/2015,08:51,2058.25,2059.50,2058.25,2059.00,2785,4095,6880.00
07/20/2015,08:52,2059.00,2059.00,2058.50,2058.75,868,821,1689.00
07/20/2015,08:53,2059.00,2059.25,2058.75,2059.00,1487,847,2334.00
07/20/2015,08:54,2059.25,2059.50,2059.00,2059.25,1233,1899,3132.00
07/20/2015,08:55,2059.50,2060.00,2059.25,2059.75,3198,1819,5017.00
07/20/2015,08:56,2060.00,2060.00,2059.50,2059.75,1056,2705,3761.00
07/20/2015,08:57,2059.75,2060.00,2059.50,2059.75,1395,1466,2861.00
07/20/2015,08:58,2059.75,2060.00,2059.00,2059.00,571,2821,3392.00
07/20/2015,08:59,2059.00,2059.75,2059.00,2059.50,1057,859,1916.00
07/20/2015,09:00,2059.25,2059.50,2057.50,2057.75,1505,4426,5931.00
07/20/2015,09:01,2058.00,2058.00,2057.00,2057.25,2838,2910,5748.00
07/20/2015,09:02,2057.25,2057.50,2057.00,2057.25,1313,1462,2775.00
07/20/2015,09:03,2057.25,2058.00,2057.00,2057.75,2374,201,2575.00
07/20/2015,09:04,2058.00,2058.25,2057.50,2057.75,595,1760,2355.00
07/20/2015,09:05,2057.75,2058.00,2056.50,2056.75,166,3469,3635.00
07/20/2015,09:06,2056.75,2057.00,2056.25,2056.25,2784,3366,6150.00
07/20/2015,09:07,2056.50,2057.25,2056.25,2057.00,2118,1297,3415.00
07/20/2015,09:08,2057.00,2057.75,2056.75,2057.50,1607,1895,3502.00
07/20/2015,09:09,2057.25,2057.75,2057.00,2057.25,777,629,1406.00
07/20/2015,09:10,2057.25,2057.50,2057.00,2057.25,1664,336,2000.00
07/20/2015,09:11,2057.25,2057.50,2057.00,2057.25,850,672,1522.00
07/20/2015,09:12,2057.50,2058.00,2057.25,2058.00,1166,988,2154.00
07/20/2015,09:13,2058.00,2058.75,2057.75,2058.50,2461,1455,3916.00
07/20/2015,09:14,2058.50,2058.50,2057.75,2058.25,1246,1990,3236.00
07/20/2015,09:15,2058.25,2058.50,2057.75,2058.00,1445,2063,3508.00
07/20/2015,09:16,2058.00,2058.00,2057.75,2057.75,85,1216,1301.00
07/20/2015,09:17,2058.00,2058.25,2057.75,2058.25,903,578,1481.00
07/20/2015,09:18,2058.25,2059.25,2058.25,2058.75,2375,1014,3389.00
07/20/2015,09:19,2059.00,2059.00,2058.25,2058.50,453,1670,2123.00
07/20/2015,09:20,2058.50,2058.50,2057.50,2057.75,1266,2187,3453.00
07/20/2015,09:21,2057.75,2057.75,2056.75,2057.25,2294,2014,4308.00
07/20/2015,09:22,2057.25,2057.75,2057.00,2057.50,1492,581,2073.00
07/20/2015,09:23,2057.50,2058.00,2057.25,2058.00,1003,691,1694.00
07/20/2015,09:24,2058.00,2058.00,2057.75,2058.00,437,690,1127.00
07/20/2015,09:25,2058.00,2058.25,2057.75,2058.25,807,35,842.00
07/20/2015,09:26,2058.25,2058.50,2058.00,2058.25,857,464,1321.00
07/20/2015,09:27,2058.00,2058.50,2057.75,2058.00,431,929,1360.00
07/20/2015,09:28,2058.00,2059.00,2058.00,2059.00,1509,453,1962.00
07/20/2015,09:29,2058.75,2059.00,2058.50,2059.00,1031,1361,2392.00
07/20/2015,09:30,2059.00,2059.25,2058.00,2058.00,669,1433,2102.00
07/20/2015,09:31,2058.25,2058.25,2057.50,2057.75,3555,3239,6794.00
07/20/2015,09:32,2057.75,2058.25,2057.75,2058.25,590,148,738.00
07/20/2015,09:33,2058.25,2058.75,2058.00,2058.75,1074,79,1153.00
07/20/2015,09:34,2058.75,2058.75,2058.50,2058.50,199,116,315.00
07/20/2015,09:35,2058.75,2058.75,2058.25,2058.75,504,534,1038.00
07/20/2015,09:36,2058.50,2058.75,2057.50,2057.50,967,2195,3162.00
07/20/2015,09:37,2057.50,2058.00,2057.50,2058.00,1151,976,2127.00
07/20/2015,09:38,2057.75,2058.75,2057.75,2058.50,1120,354,1474.00
07/20/2015,09:39,2058.50,2058.50,2058.00,2058.00,970,1679,2649.00
07/20/2015,09:40,2058.25,2058.75,2058.00,2058.75,1145,33,1178.00
07/20/2015,09:41,2058.75,2058.75,2058.50,2058.50,69,621,690.00
07/20/2015,09:42,2058.25,2058.50,2057.75,2058.25,1074,872,1946.00
07/20/2015,09:43,2058.00,2058.25,2057.75,2057.75,985,1420,2405.00
07/20/2015,09:44,2058.00,2058.25,2057.50,2058.00,1412,1362,2774.00
07/20/2015,09:45,2057.75,2058.00,2057.50,2058.00,621,871,1492.00
07/20/2015,09:46,2057.75,2058.50,2057.75,2058.50,1009,44,1053.00
07/20/2015,09:47,2058.50,2058.75,2058.00,2058.75,502,1128,1630.00
07/20/2015,09:48,2058.75,2058.75,2058.25,2058.25,220,428,648.00
07/20/2015,09:49,2058.50,2058.75,2058.25,2058.75,981,672,1653.00
07/20/2015,09:50,2058.50,2058.75,2058.25,2058.25,116,388,504.00
07/20/2015,09:51,2058.50,2058.50,2058.25,2058.25,332,428,760.00
07/20/2015,09:52,2058.25,2058.50,2058.00,2058.50,669,600,1269.00
07/20/2015,09:53,2058.50,2059.00,2058.50,2058.50,883,543,1426.00
07/20/2015,09:54,2058.75,2059.00,2058.50,2058.75,662,858,1520.00
07/20/2015,09:55,2058.75,2059.50,2058.50,2059.50,1160,1061,2221.00
07/20/2015,09:56,2059.50,2059.50,2059.00,2059.50,464,798,1262.00
07/20/2015,09:57,2059.50,2059.50,2059.25,2059.50,904,1546,2450.00
07/20/2015,09:58,2059.50,2059.75,2059.25,2059.50,2687,2797,5484.00
07/20/2015,09:59,2059.50,2060.25,2059.50,2060.25,4876,1597,6473.00
07/20/2015,10:00,2060.25,2061.00,2060.00,2060.25,2987,2223,5210.00
07/20/2015,10:01,2060.50,2060.75,2060.25,2060.50,530,525,1055.00
07/20/2015,10:02,2060.25,2061.00,2060.25,2061.00,2410,799,3209.00
07/20/2015,10:03,2061.00,2061.25,2060.50,2060.75,1196,1056,2252.00
07/20/2015,10:04,2061.00,2061.25,2060.75,2061.25,1831,629,2460.00
07/20/2015,10:05,2061.25,2061.50,2061.00,2061.00,513,736,1249.00
07/20/2015,10:06,2061.25,2062.50,2061.25,2062.00,5399,2223,7622.00
07/20/2015,10:07,2062.00,2062.25,2061.50,2061.75,896,1768,2664.00
07/20/2015,10:08,2061.50,2062.00,2061.50,2062.00,543,355,898.00
07/20/2015,10:09,2062.00,2062.00,2061.75,2061.75,874,353,1227.00
07/20/2015,10:10,2061.75,2062.00,2061.50,2062.00,1793,700,2493.00
07/20/2015,10:11,2062.00,2062.25,2061.75,2062.00,100,1975,2075.00
07/20/2015,10:12,2062.00,2062.25,2061.75,2062.00,546,306,852.00
07/20/2015,10:13,2061.75,2062.00,2061.50,2061.75,530,964,1494.00
07/20/2015,10:14,2061.75,2062.00,2061.50,2061.75,926,468,1394.00
07/20/2015,10:15,2061.75,2062.00,2061.25,2061.50,741,1696,2437.00
07/20/2015,10:16,2061.50,2062.00,2061.50,2062.00,925,1015,1940.00
07/20/2015,10:17,2062.00,2062.00,2061.75,2061.75,372,1066,1438.00
07/20/2015,10:18,2061.75,2062.00,2061.75,2062.00,1022,190,1212.00
07/20/2015,10:19,2062.00,2062.00,2061.75,2061.75,682,718,1400.00
07/20/2015,10:20,2062.00,2062.00,2061.25,2061.25,58,1047,1105.00
07/20/2015,10:21,2061.50,2061.75,2061.25,2061.50,1158,60,1218.00
07/20/2015,10:22,2061.50,2061.75,2061.50,2061.75,27,657,684.00
07/20/2015,10:23,2061.50,2061.75,2061.25,2061.75,356,431,787.00
07/20/2015,10:24,2061.75,2061.75,2061.50,2061.50,28,680,708.00
07/20/2015,10:25,2061.75,2062.00,2061.50,2062.00,1599,266,1865.00
07/20/2015,10:26,2062.25,2063.25,2062.00,2062.50,3816,1943,5759.00
07/20/2015,10:27,2062.50,2062.75,2062.00,2062.00,1245,2296,3541.00
07/20/2015,10:28,2062.00,2062.50,2062.00,2062.25,658,564,1222.00
07/20/2015,10:29,2062.00,2062.50,2062.00,2062.25,266,500,766.00
07/20/2015,10:30,2062.00,2062.25,2061.25,2061.75,2081,3827,5908.00
07/20/2015,10:31,2061.75,2062.00,2061.25,2061.25,1487,2140,3627.00
07/20/2015,10:32,2061.25,2061.50,2061.25,2061.25,364,813,1177.00
07/20/2015,10:33,2061.25,2061.50,2061.25,2061.50,319,563,882.00
07/20/2015,10:34,2061.50,2061.50,2061.00,2061.00,130,1378,1508.00
07/20/2015,10:35,2061.00,2061.25,2060.50,2060.75,932,2222,3154.00
07/20/2015,10:36,2060.75,2061.25,2060.50,2061.00,2063,840,2903.00
07/20/2015,10:37,2061.25,2061.25,2060.75,2061.00,223,306,529.00
07/20/2015,10:38,2061.00,2061.75,2060.75,2061.50,1437,581,2018.00
07/20/2015,10:39,2061.25,2061.50,2061.25,2061.50,100,90,190.00
07/20/2015,10:40,2061.50,2061.75,2061.25,2061.50,277,15,292.00
07/20/2015,10:41,2061.75,2061.75,2061.50,2061.50,80,1179,1259.00
07/20/2015,10:42,2061.50,2061.50,2061.00,2061.00,31,1401,1432.00
07/20/2015,10:43,2061.25,2061.50,2061.00,2061.50,728,101,829.00
07/20/2015,10:44,2061.50,2061.50,2061.25,2061.25,140,573,713.00
07/20/2015,10:45,2061.25,2061.75,2061.25,2061.75,519,10,529.00
07/20/2015,10:46,2061.75,2062.00,2061.50,2061.75,578,584,1162.00
07/20/2015,10:47,2062.00,2062.00,2061.50,2061.75,138,649,787.00
07/20/2015,10:48,2061.75,2061.75,2061.50,2061.75,624,11,635.00
07/20/2015,10:49,2061.75,2061.75,2061.25,2061.50,107,763,870.00
07/20/2015,10:50,2061.50,2061.75,2061.25,2061.75,1945,103,2048.00
07/20/2015,10:51,2061.75,2061.75,2061.50,2061.75,447,115,562.00
07/20/2015,10:52,2061.50,2061.75,2061.50,2061.75,34,344,378.00
07/20/2015,10:53,2061.50,2062.00,2061.25,2062.00,545,186,731.00
07/20/2015,10:54,2062.00,2062.00,2061.50,2061.50,30,738,768.00
07/20/2015,10:55,2061.50,2061.50,2061.00,2061.25,452,580,1032.00
07/20/2015,10:56,2061.00,2061.25,2060.75,2061.25,294,581,875.00
07/20/2015,10:57,2061.00,2062.00,2061.00,2062.00,1127,128,1255.00
07/20/2015,10:58,2061.75,2062.00,2061.75,2062.00,639,303,942.00
07/20/2015,10:59,2061.75,2062.50,2061.75,2062.25,838,860,1698.00
07/20/2015,11:00,2062.25,2062.25,2061.75,2062.00,351,646,997.00
07/20/2015,11:01,2062.00,2062.25,2061.75,2062.00,319,405,724.00
07/20/2015,11:02,2062.00,2062.25,2061.75,2062.00,448,122,570.00
07/20/2015,11:03,2062.25,2062.50,2062.25,2062.25,373,915,1288.00
07/20/2015,11:04,2062.25,2062.50,2062.00,2062.25,279,324,603.00
07/20/2015,11:05,2062.25,2062.75,2062.25,2062.25,510,536,1046.00
07/20/2015,11:06,2062.50,2062.50,2062.00,2062.00,92,572,664.00
07/20/2015,11:07,2062.25,2062.25,2062.00,2062.00,4,104,108.00
07/20/2015,11:08,2062.25,2062.25,2061.75,2061.75,45,571,616.00
07/20/2015,11:09,2061.75,2062.25,2061.75,2062.00,331,500,831.00
07/20/2015,11:10,2061.75,2062.00,2061.75,2061.75,464,341,805.00
07/20/2015,11:11,2061.75,2062.50,2061.75,2062.25,939,21,960.00
07/20/2015,11:12,2062.25,2062.25,2062.00,2062.00,341,212,553.00
07/20/2015,11:13,2062.25,2062.50,2062.25,2062.25,125,613,738.00
07/20/2015,11:14,2062.25,2062.25,2062.00,2062.25,28,207,235.00
07/20/2015,11:15,2062.00,2062.50,2062.00,2062.50,315,9,324.00
07/20/2015,11:16,2062.50,2063.00,2062.25,2063.00,2541,81,2622.00
07/20/2015,11:17,2062.75,2063.25,2062.50,2063.25,1265,785,2050.00
07/20/2015,11:18,2063.25,2063.25,2062.75,2062.75,220,1075,1295.00
07/20/2015,11:19,2062.75,2063.25,2062.75,2063.25,1115,18,1133.00
07/20/2015,11:20,2063.00,2063.25,2062.75,2062.75,151,983,1134.00
07/20/2015,11:21,2063.00,2063.25,2063.00,2063.00,176,340,516.00
07/20/2015,11:22,2063.00,2063.25,2063.00,2063.00,57,81,138.00
07/20/2015,11:23,2063.00,2063.25,2062.25,2062.25,59,1569,1628.00
07/20/2015,11:24,2062.25,2062.50,2061.75,2062.00,1694,1601,3295.00
07/20/2015,11:25,2062.00,2062.50,2062.00,2062.25,1581,43,1624.00
07/20/2015,11:26,2062.25,2062.25,2061.75,2061.75,524,1002,1526.00
07/20/2015,11:27,2061.75,2062.00,2061.75,2061.75,256,496,752.00
07/20/2015,11:28,2061.75,2062.00,2061.75,2061.75,153,817,970.00
07/20/2015,11:29,2062.00,2062.00,2061.75,2062.00,68,44,112.00
07/20/2015,11:30,2062.00,2062.00,2061.75,2061.75,8,417,425.00
07/20/2015,11:31,2062.00,2062.50,2061.75,2062.00,1514,750,2264.00
07/20/2015,11:32,2062.00,2062.25,2062.00,2062.25,546,64,610.00
07/20/2015,11:33,2062.25,2062.75,2062.00,2062.75,770,354,1124.00
07/20/2015,11:34,2062.50,2062.75,2062.25,2062.50,73,1152,1225.00
07/20/2015,11:35,2062.75,2063.00,2062.50,2062.50,616,259,875.00
07/20/2015,11:36,2062.75,2063.00,2062.50,2062.75,449,288,737.00
07/20/2015,11:37,2062.50,2062.75,2062.50,2062.75,371,64,435.00
07/20/2015,11:38,2062.75,2063.00,2062.50,2063.00,739,14,753.00
07/20/2015,11:39,2063.00,2063.25,2062.75,2063.00,1289,461,1750.00
07/20/2015,11:40,2063.00,2063.25,2062.50,2062.75,401,668,1069.00
07/20/2015,11:41,2062.75,2063.25,2062.75,2063.25,255,22,277.00
07/20/2015,11:42,2063.00,2063.25,2063.00,2063.25,55,11,66.00
07/20/2015,11:43,2063.25,2063.25,2063.00,2063.25,46,16,62.00
07/20/2015,11:44,2063.25,2063.75,2063.00,2063.50,2384,1330,3714.00
07/20/2015,11:45,2063.75,2064.00,2063.50,2063.75,2643,75,2718.00
07/20/2015,11:46,2063.75,2064.00,2063.50,2063.75,980,1076,2056.00
07/20/2015,11:47,2063.50,2064.00,2063.50,2064.00,374,38,412.00
07/20/2015,11:48,2063.75,2063.75,2063.50,2063.50,36,1485,1521.00
07/20/2015,11:49,2063.50,2063.50,2063.25,2063.25,0,563,563.00
07/20/2015,11:50,2063.50,2063.50,2063.00,2063.25,565,699,1264.00
07/20/2015,11:51,2063.00,2063.50,2063.00,2063.50,452,366,818.00
07/20/2015,11:52,2063.25,2063.50,2063.25,2063.25,29,518,547.00
07/20/2015,11:53,2063.25,2063.50,2063.00,2063.25,786,903,1689.00
07/20/2015,11:54,2063.25,2063.50,2063.25,2063.50,83,27,110.00
07/20/2015,11:55,2063.25,2063.50,2063.25,2063.50,36,50,86.00
07/20/2015,11:56,2063.50,2063.50,2063.25,2063.25,19,380,399.00
07/20/2015,11:57,2063.25,2063.75,2063.25,2063.50,987,482,1469.00
07/20/2015,11:58,2063.50,2063.50,2063.00,2063.25,368,715,1083.00
07/20/2015,11:59,2063.00,2063.25,2062.75,2062.75,212,561,773.00
07/20/2015,12:00,2063.00,2063.50,2062.75,2063.25,1169,50,1219.00
07/20/2015,12:01,2063.50,2063.50,2063.00,2063.25,22,671,693.00
07/20/2015,12:02,2063.25,2063.50,2063.25,2063.50,627,12,639.00
07/20/2015,12:03,2063.50,2063.75,2063.25,2063.75,453,11,464.00
07/20/2015,12:04,2063.50,2063.75,2063.25,2063.50,167,377,544.00
07/20/2015,12:05,2063.50,2063.50,2063.25,2063.50,417,48,465.00
07/20/2015,12:06,2063.50,2063.50,2063.25,2063.25,451,20,471.00
07/20/2015,12:07,2063.50,2063.50,2063.25,2063.50,490,10,500.00
07/20/2015,12:08,2063.25,2063.50,2063.25,2063.50,36,209,245.00
07/20/2015,12:09,2063.25,2063.50,2063.25,2063.25,61,18,79.00
07/20/2015,12:10,2063.25,2063.75,2063.25,2063.25,744,396,1140.00
07/20/2015,12:11,2063.25,2063.75,2063.25,2063.75,195,34,229.00
07/20/2015,12:12,2063.75,2063.75,2063.25,2063.75,257,478,735.00
07/20/2015,12:13,2063.50,2063.75,2063.50,2063.75,18,781,799.00
07/20/2015,12:14,2063.50,2063.75,2063.50,2063.50,7,378,385.00
07/20/2015,12:15,2063.25,2063.50,2063.25,2063.50,445,517,962.00
07/20/2015,12:16,2063.75,2063.75,2063.50,2063.75,40,46,86.00
07/20/2015,12:17,2063.50,2063.75,2063.50,2063.50,43,28,71.00
07/20/2015,12:18,2063.50,2063.75,2063.50,2063.75,110,773,883.00
07/20/2015,12:19,2063.50,2063.75,2063.25,2063.50,1008,540,1548.00
07/20/2015,12:20,2063.25,2063.50,2063.25,2063.25,13,187,200.00
07/20/2015,12:21,2063.25,2063.50,2063.25,2063.50,261,767,1028.00
07/20/2015,12:22,2063.50,2064.00,2063.50,2063.75,911,21,932.00
07/20/2015,12:23,2063.75,2064.00,2063.50,2063.50,826,403,1229.00
07/20/2015,12:24,2063.50,2063.75,2063.50,2063.75,472,123,595.00
07/20/2015,12:25,2063.75,2064.00,2063.50,2063.75,172,218,390.00
07/20/2015,12:26,2063.75,2064.00,2063.50,2063.75,213,235,448.00
07/20/2015,12:27,2064.00,2064.25,2063.75,2063.75,847,669,1516.00
07/20/2015,12:28,2064.00,2064.00,2063.75,2064.00,210,280,490.00
07/20/2015,12:29,2063.75,2064.25,2063.75,2064.00,718,1235,1953.00
07/20/2015,12:30,2064.00,2064.25,2064.00,2064.25,400,250,650.00
07/20/2015,12:31,2064.00,2064.25,2063.75,2063.75,39,1038,1077.00
07/20/2015,12:32,2063.75,2064.50,2063.50,2064.50,1642,1469,3111.00
07/20/2015,12:33,2064.25,2064.50,2064.00,2064.00,318,551,869.00
07/20/2015,12:34,2064.00,2064.25,2064.00,2064.25,48,417,465.00
07/20/2015,12:35,2064.00,2064.25,2064.00,2064.00,23,135,158.00
07/20/2015,12:36,2064.00,2064.50,2064.00,2064.50,2480,786,3266.00
07/20/2015,12:37,2064.50,2064.50,2064.25,2064.50,928,10,938.00
07/20/2015,12:38,2064.25,2064.50,2063.75,2063.75,359,1407,1766.00
07/20/2015,12:39,2063.75,2064.00,2063.75,2063.75,276,13,289.00
07/20/2015,12:40,2064.00,2064.25,2063.75,2063.75,446,653,1099.00
07/20/2015,12:41,2063.75,2063.75,2063.50,2063.50,315,473,788.00
07/20/2015,12:42,2063.50,2063.75,2063.50,2063.50,1324,1980,3304.00
07/20/2015,12:43,2063.50,2064.00,2063.50,2063.75,287,48,335.00
07/20/2015,12:44,2064.00,2064.25,2063.75,2064.25,1478,37,1515.00
07/20/2015,12:45,2064.25,2064.50,2064.00,2064.50,642,151,793.00
07/20/2015,12:46,2064.25,2064.50,2063.75,2064.00,244,1139,1383.00
07/20/2015,12:47,2064.00,2064.00,2062.50,2062.75,1917,5045,6962.00
07/20/2015,12:48,2062.50,2063.00,2062.25,2062.50,1735,1503,3238.00
07/20/2015,12:49,2062.50,2063.25,2062.50,2062.75,1078,504,1582.00
07/20/2015,12:50,2063.00,2063.00,2062.75,2062.75,40,515,555.00
07/20/2015,12:51,2063.00,2063.25,2062.75,2063.00,149,521,670.00
07/20/2015,12:52,2063.00,2063.25,2062.75,2063.00,304,96,400.00
07/20/2015,12:53,2063.00,2063.25,2063.00,2063.25,528,8,536.00
07/20/2015,12:54,2063.25,2063.25,2062.75,2063.25,359,381,740.00
07/20/2015,12:55,2063.25,2063.50,2063.00,2063.25,434,492,926.00
07/20/2015,12:56,2063.25,2063.50,2063.00,2063.50,2839,2330,5169.00
07/20/2015,12:57,2063.25,2063.50,2062.75,2062.75,849,3223,4072.00
07/20/2015,12:58,2062.75,2062.75,2062.25,2062.25,750,3283,4033.00
07/20/2015,12:59,2062.50,2062.50,2062.00,2062.00,311,2382,2693.00
07/20/2015,13:00,2062.25,2062.50,2062.00,2062.25,455,230,685.00
07/20/2015,13:01,2062.50,2062.50,2062.25,2062.25,112,209,321.00
07/20/2015,13:02,2062.25,2062.75,2062.25,2062.75,489,96,585.00
07/20/2015,13:03,2062.75,2063.00,2062.50,2062.50,227,1882,2109.00
07/20/2015,13:04,2062.25,2062.75,2062.25,2062.75,440,49,489.00
07/20/2015,13:05,2062.75,2062.75,2062.50,2062.75,634,4,638.00
07/20/2015,13:06,2062.75,2062.75,2062.50,2062.50,188,52,240.00
07/20/2015,13:07,2062.50,2063.00,2062.50,2063.00,597,12,609.00
07/20/2015,13:08,2063.00,2063.25,2062.75,2063.25,308,14,322.00
07/20/2015,13:09,2063.25,2063.50,2063.00,2063.25,217,488,705.00
07/20/2015,13:10,2063.25,2063.25,2063.00,2063.00,193,13,206.00
07/20/2015,13:11,2063.25,2063.25,2063.00,2063.25,211,7,218.00
07/20/2015,13:12,2063.25,2063.25,2063.00,2063.25,239,8,247.00
07/20/2015,13:13,2063.25,2063.50,2063.00,2063.50,623,119,742.00
07/20/2015,13:14,2063.25,2063.50,2063.00,2063.25,135,509,644.00
07/20/2015,13:15,2063.25,2063.50,2063.00,2063.25,23,1337,1360.00
07/20/2015,13:16,2063.00,2063.50,2063.00,2063.50,309,689,998.00
07/20/2015,13:17,2063.50,2063.75,2063.25,2063.25,2227,543,2770.00
07/20/2015,13:18,2063.50,2063.50,2062.50,2063.00,884,1851,2735.00
07/20/2015,13:19,2062.75,2063.00,2062.50,2062.75,1298,1232,2530.00
07/20/2015,13:20,2062.50,2062.75,2062.50,2062.75,129,24,153.00
07/20/2015,13:21,2062.75,2063.00,2062.75,2062.75,963,51,1014.00
07/20/2015,13:22,2062.75,2063.25,2062.75,2063.25,414,62,476.00
07/20/2015,13:23,2063.00,2063.50,2063.00,2063.50,927,617,1544.00
07/20/2015,13:24,2063.50,2063.75,2063.25,2063.25,348,329,677.00
07/20/2015,13:25,2063.50,2063.50,2063.25,2063.25,546,11,557.00
07/20/2015,13:26,2063.50,2063.75,2063.25,2063.50,871,1355,2226.00
07/20/2015,13:27,2063.50,2064.25,2063.50,2064.25,815,350,1165.00
07/20/2015,13:28,2064.25,2065.25,2064.00,2064.75,5131,2651,7782.00
07/20/2015,13:29,2064.75,2064.75,2064.50,2064.75,720,69,789.00
07/20/2015,13:30,2064.75,2065.00,2064.25,2064.75,1763,1075,2838.00
07/20/2015,13:31,2064.75,2065.00,2064.50,2064.75,1796,2250,4046.00
07/20/2015,13:32,2064.75,2065.25,2064.75,2065.00,1728,797,2525.00
07/20/2015,13:33,2064.75,2065.00,2064.50,2064.75,26,1031,1057.00
07/20/2015,13:34,2064.75,2065.00,2064.25,2064.50,2567,2448,5015.00
07/20/2015,13:35,2064.50,2065.00,2064.50,2064.75,583,421,1004.00
07/20/2015,13:36,2064.75,2065.50,2064.75,2065.25,1747,1068,2815.00
07/20/2015,13:37,2065.25,2065.25,2064.75,2065.25,731,1576,2307.00
07/20/2015,13:38,2065.25,2065.25,2065.00,2065.25,385,489,874.00
07/20/2015,13:39,2065.00,2065.00,2064.50,2064.50,9,1248,1257.00
07/20/2015,13:40,2064.50,2064.75,2064.25,2064.50,685,454,1139.00
07/20/2015,13:41,2064.75,2064.75,2064.25,2064.25,457,675,1132.00
07/20/2015,13:42,2064.50,2064.75,2064.25,2064.25,164,1146,1310.00
07/20/2015,13:43,2064.25,2065.00,2064.00,2065.00,2026,719,2745.00
07/20/2015,13:44,2064.75,2065.00,2064.50,2064.75,576,303,879.00
07/20/2015,13:45,2064.75,2064.75,2064.25,2064.50,227,1610,1837.00
07/20/2015,13:46,2064.25,2064.75,2064.25,2064.50,1390,1489,2879.00
07/20/2015,13:47,2064.50,2064.50,2064.25,2064.50,26,115,141.00
07/20/2015,13:48,2064.25,2064.75,2064.25,2064.50,395,13,408.00
07/20/2015,13:49,2064.50,2064.75,2064.00,2064.25,383,732,1115.00
07/20/2015,13:50,2064.25,2064.50,2064.00,2064.00,2847,221,3068.00
07/20/2015,13:51,2064.00,2064.25,2063.75,2063.75,639,1005,1644.00
07/20/2015,13:52,2063.75,2064.25,2063.75,2064.00,1078,897,1975.00
07/20/2015,13:53,2064.25,2064.25,2064.00,2064.00,9,729,738.00
07/20/2015,13:54,2064.00,2064.25,2063.75,2064.00,1138,1077,2215.00
07/20/2015,13:55,2064.00,2064.50,2064.00,2064.50,316,392,708.00
07/20/2015,13:56,2064.50,2064.50,2063.75,2063.75,347,763,1110.00
07/20/2015,13:57,2063.75,2064.00,2063.75,2064.00,90,537,627.00
07/20/2015,13:58,2063.75,2064.25,2063.75,2064.25,540,385,925.00
07/20/2015,13:59,2064.25,2064.25,2063.75,2063.75,253,733,986.00
07/20/2015,14:00,2064.00,2064.00,2063.50,2063.75,1179,416,1595.00
07/20/2015,14:01,2063.75,2064.00,2063.75,2063.75,207,1168,1375.00
07/20/2015,14:02,2063.75,2064.25,2063.50,2064.25,533,845,1378.00
07/20/2015,14:03,2064.25,2064.25,2064.00,2064.00,8,105,113.00
07/20/2015,14:04,2064.25,2064.25,2064.00,2064.00,45,17,62.00
07/20/2015,14:05,2064.00,2064.25,2063.75,2064.00,161,572,733.00
07/20/2015,14:06,2063.75,2064.00,2063.50,2063.75,1110,3593,4703.00
07/20/2015,14:07,2063.75,2064.00,2063.50,2063.75,738,1408,2146.00
07/20/2015,14:08,2064.00,2064.25,2063.75,2064.00,624,19,643.00
07/20/2015,14:09,2064.00,2064.50,2064.00,2064.25,1652,3285,4937.00
07/20/2015,14:10,2064.50,2065.25,2064.25,2065.00,4271,985,5256.00
07/20/2015,14:11,2065.00,2066.00,2064.75,2065.50,4327,4048,8375.00
07/20/2015,14:12,2065.50,2065.50,2065.00,2065.00,46,965,1011.00
07/20/2015,14:13,2065.25,2065.50,2065.00,2065.25,1261,876,2137.00
07/20/2015,14:14,2065.25,2065.50,2065.00,2065.25,282,191,473.00
07/20/2015,14:15,2065.25,2065.50,2065.00,2065.00,94,1434,1528.00
07/20/2015,14:16,2065.00,2065.25,2064.50,2064.50,124,2005,2129.00
07/20/2015,14:17,2064.50,2064.75,2064.00,2064.00,155,1887,2042.00
07/20/2015,14:18,2064.00,2064.25,2063.50,2063.75,1136,1846,2982.00
07/20/2015,14:19,2064.00,2064.25,2063.75,2064.00,495,1244,1739.00
07/20/2015,14:20,2063.75,2064.00,2063.25,2063.25,157,2292,2449.00
07/20/2015,14:21,2063.25,2063.75,2063.00,2063.50,1026,1227,2253.00
07/20/2015,14:22,2063.50,2063.75,2063.25,2063.75,1797,1375,3172.00
07/20/2015,14:23,2063.75,2063.75,2063.00,2063.00,390,1511,1901.00
07/20/2015,14:24,2063.00,2063.25,2063.00,2063.25,185,215,400.00
07/20/2015,14:25,2063.25,2063.75,2063.00,2063.50,1116,197,1313.00
07/20/2015,14:26,2063.75,2064.00,2062.75,2062.75,1031,2041,3072.00
07/20/2015,14:27,2063.00,2063.25,2062.75,2063.00,1998,1287,3285.00
07/20/2015,14:28,2063.00,2063.25,2062.75,2063.25,714,356,1070.00
07/20/2015,14:29,2063.25,2063.50,2063.00,2063.00,1123,899,2022.00
07/20/2015,14:30,2063.00,2063.25,2062.75,2062.75,105,1542,1647.00
07/20/2015,14:31,2062.75,2063.50,2062.75,2063.00,507,1370,1877.00
07/20/2015,14:32,2063.00,2063.50,2063.00,2063.00,997,1146,2143.00
07/20/2015,14:33,2063.25,2063.50,2063.00,2063.00,342,216,558.00
07/20/2015,14:34,2063.00,2063.25,2062.75,2062.75,351,1622,1973.00
07/20/2015,14:35,2062.50,2063.00,2062.50,2063.00,2412,134,2546.00
07/20/2015,14:36,2063.00,2063.00,2062.50,2062.75,334,417,751.00
07/20/2015,14:37,2063.00,2063.00,2062.50,2062.75,151,297,448.00
07/20/2015,14:38,2062.75,2062.75,2062.25,2062.50,81,466,547.00
07/20/2015,14:39,2062.25,2062.50,2062.00,2062.25,1391,1088,2479.00
07/20/2015,14:40,2062.50,2062.50,2061.00,2061.50,2601,5767,8368.00
07/20/2015,14:41,2061.25,2061.50,2060.50,2060.75,1245,4408,5653.00
07/20/2015,14:42,2061.00,2061.25,2060.50,2060.75,2841,1696,4537.00
07/20/2015,14:43,2060.75,2060.75,2060.25,2060.50,2552,816,3368.00
07/20/2015,14:44,2060.25,2060.50,2059.50,2059.75,978,3784,4762.00
07/20/2015,14:45,2060.00,2060.25,2059.25,2060.00,3037,2385,5422.00
07/20/2015,14:46,2060.25,2060.50,2060.00,2060.25,1457,485,1942.00
07/20/2015,14:47,2060.25,2060.75,2060.00,2060.50,2116,557,2673.00
07/20/2015,14:48,2060.50,2061.00,2060.25,2060.75,2198,53,2251.00
07/20/2015,14:49,2061.00,2061.00,2060.50,2060.75,1790,584,2374.00
07/20/2015,14:50,2060.75,2060.75,2060.50,2060.50,738,132,870.00
07/20/2015,14:51,2060.75,2061.00,2060.50,2061.00,2619,62,2681.00
07/20/2015,14:52,2061.00,2061.00,2060.50,2060.50,220,2380,2600.00
07/20/2015,14:53,2060.50,2060.75,2060.25,2060.50,1699,1541,3240.00
07/20/2015,14:54,2060.50,2060.50,2060.00,2060.25,1355,918,2273.00
07/20/2015,14:55,2060.50,2060.50,2059.50,2059.75,2279,3847,6126.00
07/20/2015,14:56,2059.75,2060.75,2059.50,2060.50,3030,1394,4424.00
07/20/2015,14:57,2060.75,2061.00,2060.50,2061.00,819,711,1530.00
07/20/2015,14:58,2060.75,2061.00,2060.25,2060.50,1809,901,2710.00
07/20/2015,14:59,2060.75,2060.75,2059.75,2060.25,1497,3752,5249.00
07/20/2015,15:00,2060.25,2061.50,2060.00,2060.25,8753,14750,23503.00
07/20/2015,15:01,2060.00,2060.25,2059.00,2060.00,10594,9149,19743.00
07/20/2015,15:02,2060.00,2061.00,2060.00,2060.50,2636,1026,3662.00
07/20/2015,15:03,2060.50,2060.75,2060.25,2060.50,507,838,1345.00
07/20/2015,15:04,2060.25,2061.25,2060.25,2060.50,1896,1722,3618.00
07/20/2015,15:05,2060.50,2061.00,2060.50,2060.75,565,652,1217.00
07/20/2015,15:06,2060.50,2061.25,2060.50,2061.25,686,328,1014.00
07/20/2015,15:07,2061.00,2061.25,2060.25,2060.50,426,1569,1995.00
07/20/2015,15:08,2060.50,2060.75,2060.25,2060.50,197,704,901.00
07/20/2015,15:09,2060.75,2060.75,2060.50,2060.50,148,84,232.00
07/20/2015,15:10,2060.50,2060.75,2060.25,2060.25,599,516,1115.00
07/20/2015,15:11,2060.50,2060.75,2060.25,2060.50,1279,2384,3663.00
07/20/2015,15:12,2060.50,2061.00,2060.50,2060.75,2267,1437,3704.00
07/20/2015,15:13,2060.50,2061.25,2060.25,2061.25,1495,932,2427.00
07/20/2015,15:14,2061.00,2061.25,2060.75,2061.00,493,703,1196.00
07/20/2015,15:15,2061.00,2062.25,2060.25,2061.25,4951,4600,9551.00
07/20/2015,15:31,2061.50,2061.50,2061.25,2061.25,536,189,725.00
07/20/2015,15:32,2061.25,2061.50,2061.00,2061.25,47,72,119.00
07/20/2015,15:33,2061.25,2061.25,2061.00,2061.00,413,82,495.00
07/20/2015,15:34,2061.25,2061.25,2061.00,2061.25,240,12,252.00
07/20/2015,15:35,2061.25,2061.25,2061.00,2061.00,20,23,43.00
07/20/2015,15:36,2061.25,2061.25,2060.75,2060.75,32,145,177.00
07/20/2015,15:37,2061.00,2061.00,2060.75,2060.75,1,292,293.00
07/20/2015,15:38,2060.75,2061.00,2060.50,2060.75,154,14,168.00
07/20/2015,15:39,2061.00,2061.00,2060.75,2061.00,328,1,329.00
07/20/2015,15:40,2061.00,2061.00,2061.00,2061.00,2,0,2.00
07/20/2015,15:41,2060.75,2061.00,2060.75,2061.00,45,66,111.00
07/20/2015,15:42,2060.75,2061.00,2060.75,2060.75,1,12,13.00
07/20/2015,15:43,2061.00,2061.25,2061.00,2061.25,85,0,85.00
07/20/2015,15:44,2061.00,2061.25,2061.00,2061.00,3,28,31.00
07/20/2015,15:45,2061.00,2061.25,2061.00,2061.00,1,228,229.00
07/20/2015,15:46,2061.00,2061.25,2061.00,2061.25,1,1,2.00
07/20/2015,15:47,2061.25,2061.25,2061.00,2061.00,1,2,3.00
07/20/2015,15:48,2061.25,2061.25,2061.00,2061.00,57,10,67.00
07/20/2015,15:49,2061.25,2061.25,2061.25,2061.25,42,0,42.00
07/20/2015,15:50,2061.25,2061.25,2061.00,2061.25,6,1,7.00
07/20/2015,15:51,2061.25,2061.50,2061.25,2061.25,183,2,185.00
07/20/2015,15:52,2061.50,2061.50,2061.25,2061.25,5,120,125.00
07/20/2015,15:53,2061.50,2061.50,2061.50,2061.50,4,0,4.00
07/20/2015,15:54,2061.50,2061.50,2061.50,2061.50,8,0,8.00
07/20/2015,15:55,2061.50,2061.50,2061.25,2061.50,17,1,18.00
07/20/2015,15:56,2061.50,2061.50,2061.25,2061.25,53,10,63.00
07/20/2015,15:57,2061.50,2061.50,2061.25,2061.50,7,7,14.00
07/20/2015,15:58,2061.25,2061.50,2061.25,2061.50,3,8,11.00
07/20/2015,15:59,2061.50,2061.50,2061.50,2061.50,2,0,2.00
07/20/2015,16:00,2061.50,2061.50,2061.25,2061.50,147,32,179.00
07/20/2015,17:01,2061.00,2061.25,2060.25,2060.75,260,584,844.00
07/20/2015,17:02,2060.50,2060.75,2060.25,2060.50,128,103,231.00
07/20/2015,17:03,2060.50,2060.50,2060.25,2060.50,47,2,49.00
07/20/2015,17:04,2060.50,2060.50,2060.25,2060.25,9,3,12.00
07/20/2015,17:05,2060.25,2060.50,2060.25,2060.50,46,4,50.00
07/20/2015,17:06,2060.75,2060.75,2060.50,2060.50,68,63,131.00
07/20/2015,17:08,2060.50,2060.50,2060.50,2060.50,0,1,1.00
07/20/2015,17:09,2060.50,2060.50,2060.25,2060.25,0,66,66.00
07/20/2015,17:10,2060.50,2060.50,2060.25,2060.50,34,10,44.00
07/20/2015,17:11,2060.50,2060.75,2060.25,2060.50,58,5,63.00
07/20/2015,17:12,2060.50,2060.50,2060.25,2060.25,0,49,49.00
07/20/2015,17:13,2060.25,2060.25,2060.25,2060.25,0,2,2.00
07/20/2015,17:14,2060.25,2060.25,2059.75,2060.00,32,293,325.00
07/20/2015,17:15,2059.75,2060.00,2059.75,2059.75,12,17,29.00
07/20/2015,17:16,2059.75,2060.00,2059.75,2059.75,9,29,38.00
07/20/2015,17:17,2060.00,2060.00,2059.50,2059.75,95,150,245.00
07/20/2015,17:18,2059.75,2059.75,2059.75,2059.75,1,0,1.00
07/20/2015,17:19,2059.75,2060.00,2059.75,2059.75,15,9,24.00
07/20/2015,17:20,2060.00,2060.00,2060.00,2060.00,125,0,125.00
07/20/2015,17:21,2060.00,2060.00,2060.00,2060.00,125,0,125.00
07/20/2015,17:22,2060.00,2060.00,2059.75,2059.75,8,4,12.00
07/20/2015,17:23,2060.00,2060.00,2060.00,2060.00,3,0,3.00
07/20/2015,17:24,2060.00,2060.25,2060.00,2060.25,26,0,26.00
07/20/2015,17:25,2060.00,2060.00,2060.00,2060.00,0,27,27.00
07/20/2015,17:26,2060.25,2060.25,2060.25,2060.25,3,0,3.00
07/20/2015,17:27,2060.25,2060.25,2060.00,2060.25,6,1,7.00
07/20/2015,17:28,2060.00,2060.00,2060.00,2060.00,0,5,5.00
07/20/2015,17:29,2060.25,2060.25,2060.00,2060.00,6,1,7.00
07/20/2015,17:30,2060.25,2060.25,2060.25,2060.25,1,0,1.00
07/20/2015,17:31,2060.25,2060.25,2060.00,2060.00,2,68,70.00
07/20/2015,17:32,2060.00,2060.00,2059.50,2059.50,0,221,221.00
07/20/2015,17:33,2059.75,2059.75,2059.50,2059.75,26,28,54.00
07/20/2015,17:34,2059.50,2059.75,2059.50,2059.50,22,7,29.00
07/20/2015,17:35,2059.50,2059.50,2059.50,2059.50,0,6,6.00
07/20/2015,17:36,2059.75,2059.75,2059.75,2059.75,26,0,26.00
07/20/2015,17:37,2059.75,2059.75,2059.50,2059.75,2,1,3.00
07/20/2015,17:38,2059.75,2059.75,2059.50,2059.50,7,2,9.00
07/20/2015,17:39,2059.50,2059.75,2059.50,2059.75,18,85,103.00
07/20/2015,17:40,2059.50,2059.50,2059.50,2059.50,0,19,19.00
07/20/2015,17:41,2059.50,2059.50,2059.50,2059.50,0,1,1.00
07/20/2015,17:42,2059.75,2059.75,2059.75,2059.75,2,0,2.00
07/20/2015,17:43,2059.75,2059.75,2059.75,2059.75,46,0,46.00
07/20/2015,17:44,2059.75,2060.00,2059.75,2060.00,2,0,2.00
07/20/2015,17:45,2060.00,2060.00,2060.00,2060.00,123,0,123.00
07/20/2015,17:46,2060.25,2060.25,2060.25,2060.25,8,0,8.00
07/20/2015,17:47,2060.25,2060.25,2060.25,2060.25,4,0,4.00
07/20/2015,17:48,2060.00,2060.00,2060.00,2060.00,0,2,2.00
07/20/2015,17:49,2060.00,2060.00,2060.00,2060.00,0,1,1.00
07/20/2015,17:51,2060.25,2060.25,2060.00,2060.00,1,2,3.00
07/20/2015,17:52,2060.00,2060.00,2060.00,2060.00,0,2,2.00
07/20/2015,17:56,2060.25,2060.25,2060.25,2060.25,9,0,9.00
07/20/2015,17:57,2060.00,2060.00,2060.00,2060.00,0,1,1.00
07/20/2015,17:58,2060.25,2060.25,2060.25,2060.25,72,0,72.00
07/20/2015,17:59,2060.50,2060.50,2060.25,2060.25,22,2,24.00
07/20/2015,18:00,2060.50,2060.50,2060.25,2060.25,3,1,4.00
07/20/2015,18:01,2060.25,2060.50,2060.25,2060.50,4,3,7.00
07/20/2015,18:02,2060.50,2060.50,2060.25,2060.25,2,1,3.00
07/20/2015,18:03,2060.25,2060.25,2060.25,2060.25,0,5,5.00
07/20/2015,18:04,2060.25,2060.50,2060.25,2060.50,1,5,6.00
07/20/2015,18:05,2060.50,2060.50,2060.25,2060.25,1,6,7.00
07/20/2015,18:06,2060.25,2060.25,2060.25,2060.25,0,9,9.00
07/20/2015,18:08,2060.25,2060.25,2060.25,2060.25,0,1,1.00
07/20/2015,18:09,2060.25,2060.50,2060.25,2060.25,2,2,4.00
07/20/2015,18:10,2060.25,2060.50,2060.25,2060.50,2,2,4.00
07/20/2015,18:11,2060.25,2060.50,2060.25,2060.50,2,2,4.00
07/20/2015,18:12,2060.50,2060.50,2060.25,2060.50,19,1,20.00
07/20/2015,18:13,2060.50,2060.50,2060.50,2060.50,17,0,17.00
07/20/2015,18:14,2060.50,2060.50,2060.50,2060.50,2,0,2.00
07/20/2015,18:15,2060.50,2060.50,2060.50,2060.50,67,0,67.00
07/20/2015,18:16,2060.50,2060.50,2060.25,2060.25,30,3,33.00
07/20/2015,18:19,2060.50,2060.50,2060.50,2060.50,11,0,11.00
07/20/2015,18:21,2060.50,2060.50,2060.50,2060.50,5,0,5.00
07/20/2015,18:22,2060.50,2060.50,2060.50,2060.50,2,0,2.00
07/20/2015,18:23,2060.25,2060.50,2060.25,2060.50,1,3,4.00
07/20/2015,18:24,2060.50,2060.50,2060.50,2060.50,3,0,3.00
07/20/2015,18:25,2060.25,2060.25,2060.25,2060.25,0,12,12.00
07/20/2015,18:26,2060.50,2060.75,2060.50,2060.75,219,8,227.00
07/20/2015,18:27,2060.50,2060.75,2060.50,2060.75,98,1,99.00
07/20/2015,18:28,2061.00,2061.00,2060.75,2060.75,9,1,10.00
07/20/2015,18:29,2060.75,2061.00,2060.75,2061.00,21,1,22.00
07/20/2015,18:30,2060.75,2060.75,2060.75,2060.75,0,3,3.00
07/20/2015,18:31,2060.75,2061.00,2060.75,2061.00,2,2,4.00
07/20/2015,18:32,2060.75,2061.00,2060.75,2061.00,4,7,11.00
07/20/2015,18:33,2060.75,2060.75,2060.75,2060.75,0,72,72.00
07/20/2015,18:34,2060.75,2060.75,2060.75,2060.75,0,1,1.00
07/20/2015,18:35,2060.75,2060.75,2060.75,2060.75,0,1,1.00
07/20/2015,18:36,2060.75,2061.00,2060.75,2061.00,7,140,147.00
07/20/2015,18:37,2061.00,2061.00,2061.00,2061.00,2,0,2.00
07/20/2015,18:40,2060.75,2061.00,2060.75,2061.00,20,1,21.00
07/20/2015,18:42,2061.00,2061.00,2060.75,2060.75,1,1,2.00
07/20/2015,18:43,2060.75,2060.75,2060.75,2060.75,0,11,11.00
07/20/2015,18:46,2060.75,2061.00,2060.75,2061.00,3,1,4.00
07/20/2015,18:47,2060.75,2060.75,2060.50,2060.50,0,68,68.00
07/20/2015,18:49,2060.75,2060.75,2060.75,2060.75,4,0,4.00
07/20/2015,18:50,2060.75,2060.75,2060.50,2060.50,8,10,18.00
07/20/2015,18:51,2060.75,2061.00,2060.50,2060.75,108,39,147.00
07/20/2015,18:52,2060.75,2061.00,2060.50,2060.75,35,17,52.00
07/20/2015,18:54,2060.75,2060.75,2060.75,2060.75,13,0,13.00
07/20/2015,18:55,2060.75,2060.75,2060.75,2060.75,24,0,24.00
07/20/2015,18:56,2060.75,2060.75,2060.75,2060.75,15,0,15.00
07/20/2015,18:57,2060.75,2060.75,2060.75,2060.75,32,0,32.00
07/20/2015,18:58,2061.00,2061.00,2060.75,2060.75,5,6,11.00
07/20/2015,18:59,2060.75,2060.75,2060.75,2060.75,0,25,25.00
07/20/2015,19:00,2060.75,2061.00,2060.75,2061.00,23,14,37.00
07/20/2015,19:01,2060.75,2061.00,2060.50,2060.50,20,160,180.00
07/20/2015,19:02,2060.50,2060.75,2060.50,2060.75,28,7,35.00
07/20/2015,19:03,2060.75,2060.75,2060.75,2060.75,14,0,14.00
07/20/2015,19:04,2060.75,2060.75,2060.50,2060.75,111,18,129.00
07/20/2015,19:05,2060.75,2060.75,2060.50,2060.50,59,9,68.00
07/20/2015,19:06,2060.75,2060.75,2060.50,2060.50,3,6,9.00
07/20/2015,19:07,2060.75,2060.75,2060.75,2060.75,29,0,29.00
07/20/2015,19:08,2060.75,2060.75,2060.50,2060.50,2,7,9.00
07/20/2015,19:09,2060.75,2060.75,2060.50,2060.50,5,21,26.00
07/20/2015,19:10,2060.50,2060.75,2060.25,2060.25,2,110,112.00
07/20/2015,19:11,2060.25,2060.50,2060.25,2060.25,1,9,10.00
07/20/2015,19:12,2060.50,2060.50,2060.25,2060.25,5,36,41.00
07/20/2015,19:13,2060.25,2060.25,2060.25,2060.25,0,25,25.00
07/20/2015,19:14,2060.25,2060.50,2060.25,2060.25,3,12,15.00
07/20/2015,19:15,2060.25,2060.25,2060.25,2060.25,0,50,50.00
07/20/2015,19:16,2060.50,2060.50,2060.00,2060.00,31,68,99.00
07/20/2015,19:17,2060.00,2060.25,2060.00,2060.25,3,7,10.00
07/20/2015,19:18,2060.25,2060.25,2060.00,2060.00,13,2,15.00
07/20/2015,19:19,2060.25,2060.25,2060.00,2060.25,25,10,35.00
07/20/2015,19:20,2060.50,2060.50,2060.25,2060.50,2,11,13.00
07/20/2015,19:21,2060.25,2060.25,2060.25,2060.25,0,44,44.00
07/20/2015,19:23,2060.00,2060.00,2060.00,2060.00,0,11,11.00
07/20/2015,19:24,2060.00,2060.00,2060.00,2060.00,0,32,32.00
07/20/2015,19:25,2060.00,2060.00,2060.00,2060.00,0,14,14.00
07/20/2015,19:26,2060.25,2060.25,2060.00,2060.25,11,5,16.00
07/20/2015,19:27,2060.00,2060.25,2060.00,2060.00,10,6,16.00
07/20/2015,19:28,2060.25,2060.25,2060.25,2060.25,3,0,3.00
07/20/2015,19:29,2060.00,2060.00,2060.00,2060.00,0,9,9.00
07/20/2015,19:30,2060.00,2060.00,2059.75,2060.00,6,102,108.00
07/20/2015,19:31,2060.00,2060.00,2059.75,2059.75,36,21,57.00
07/20/2015,19:32,2059.75,2059.75,2059.75,2059.75,0,6,6.00
07/20/2015,19:33,2060.00,2060.00,2059.75,2059.75,8,80,88.00
07/20/2015,19:34,2059.75,2059.75,2059.75,2059.75,0,5,5.00
07/20/2015,19:35,2059.75,2059.75,2059.75,2059.75,0,10,10.00
07/20/2015,19:36,2060.00,2060.00,2059.75,2059.75,9,4,13.00
07/20/2015,19:37,2059.75,2060.00,2059.75,2059.75,25,9,34.00
07/20/2015,19:38,2060.00,2060.00,2059.75,2059.75,4,2,6.00
07/20/2015,19:39,2060.00,2060.50,2060.00,2060.50,159,29,188.00
07/20/2015,19:40,2060.50,2060.50,2060.25,2060.50,14,10,24.00
07/20/2015,19:41,2060.50,2060.75,2060.50,2060.50,37,1,38.00
07/20/2015,19:42,2060.50,2060.75,2060.50,2060.75,139,7,146.00
07/20/2015,19:43,2060.75,2060.75,2060.50,2060.75,63,2,65.00
07/20/2015,19:44,2060.75,2060.75,2060.50,2060.75,22,5,27.00
07/20/2015,19:45,2060.50,2060.50,2060.50,2060.50,0,6,6.00
07/20/2015,19:46,2060.75,2061.00,2060.75,2061.00,55,0,55.00
07/20/2015,19:47,2061.00,2061.00,2060.50,2060.75,8,38,46.00
07/20/2015,19:48,2060.75,2061.00,2060.75,2061.00,6,0,6.00
07/20/2015,19:49,2061.00,2061.00,2061.00,2061.00,1,0,1.00
07/20/2015,19:50,2060.75,2061.00,2060.75,2061.00,2,7,9.00
07/20/2015,19:51,2060.75,2060.75,2060.75,2060.75,0,2,2.00
07/20/2015,19:52,2060.75,2060.75,2060.75,2060.75,0,3,3.00
07/20/2015,19:53,2060.75,2060.75,2060.75,2060.75,0,6,6.00
07/20/2015,19:54,2061.00,2061.00,2060.75,2060.75,8,1,9.00
07/20/2015,19:55,2061.00,2061.00,2060.75,2060.75,5,7,12.00
07/20/2015,19:56,2060.75,2061.00,2060.75,2061.00,6,1,7.00
07/20/2015,19:57,2060.75,2060.75,2060.75,2060.75,0,10,10.00
07/20/2015,19:58,2060.75,2060.75,2060.75,2060.75,0,11,11.00
07/20/2015,20:00,2060.75,2060.75,2060.75,2060.75,0,10,10.00
07/20/2015,20:01,2061.00,2061.00,2060.75,2061.00,4,25,29.00
07/20/2015,20:02,2061.00,2061.00,2060.75,2060.75,3,62,65.00
07/20/2015,20:04,2060.50,2060.50,2060.50,2060.50,0,51,51.00
07/20/2015,20:05,2060.50,2060.50,2060.25,2060.25,0,87,87.00
07/20/2015,20:06,2060.50,2060.50,2060.50,2060.50,7,0,7.00
07/20/2015,20:07,2060.50,2060.50,2060.50,2060.50,2,0,2.00
07/20/2015,20:08,2060.50,2060.50,2060.50,2060.50,4,0,4.00
07/20/2015,20:09,2060.25,2060.25,2060.25,2060.25,0,6,6.00
07/20/2015,20:10,2060.25,2060.25,2060.25,2060.25,0,1,1.00
07/20/2015,20:11,2060.25,2060.25,2060.25,2060.25,0,1,1.00
07/20/2015,20:13,2060.25,2060.25,2060.25,2060.25,0,2,2.00
07/20/2015,20:14,2060.50,2060.50,2060.50,2060.50,5,0,5.00
07/20/2015,20:15,2060.25,2060.50,2060.25,2060.50,1,5,6.00
07/20/2015,20:16,2060.50,2060.50,2060.50,2060.50,1,0,1.00
07/20/2015,20:17,2060.25,2060.25,2060.25,2060.25,0,25,25.00
07/20/2015,20:18,2060.25,2060.50,2060.25,2060.25,3,192,195.00
07/20/2015,20:19,2060.25,2060.25,2060.00,2060.00,0,16,16.00
07/20/2015,20:20,2060.00,2060.25,2060.00,2060.25,3,1,4.00
07/20/2015,20:21,2060.00,2060.00,2060.00,2060.00,0,20,20.00
07/20/2015,20:22,2060.00,2060.00,2060.00,2060.00,0,2,2.00
07/20/2015,20:23,2060.25,2060.25,2060.00,2060.25,6,2,8.00
07/20/2015,20:24,2060.25,2060.25,2060.00,2060.00,4,1,5.00
07/20/2015,20:25,2060.00,2060.25,2060.00,2060.00,4,34,38.00
07/20/2015,20:26,2060.00,2060.00,2059.75,2059.75,0,90,90.00
07/20/2015,20:27,2059.75,2060.00,2059.75,2059.75,9,160,169.00
07/20/2015,20:28,2059.75,2059.75,2059.75,2059.75,0,160,160.00
07/20/2015,20:29,2059.75,2059.75,2059.75,2059.75,0,8,8.00
07/20/2015,20:30,2059.75,2059.75,2059.50,2059.50,0,63,63.00
07/20/2015,20:31,2059.75,2059.75,2059.50,2059.50,1,29,30.00
07/20/2015,20:32,2059.75,2059.75,2059.75,2059.75,81,0,81.00
07/20/2015,20:33,2059.75,2059.75,2059.50,2059.50,35,15,50.00
07/20/2015,20:34,2059.50,2059.75,2059.50,2059.50,25,13,38.00
07/20/2015,20:35,2059.50,2059.50,2059.50,2059.50,0,1,1.00
07/20/2015,20:36,2059.75,2059.75,2059.50,2059.75,10,34,44.00
07/20/2015,20:37,2059.75,2059.75,2059.50,2059.50,88,31,119.00
07/20/2015,20:38,2059.75,2059.75,2059.75,2059.75,3,0,3.00
07/20/2015,20:39,2059.75,2059.75,2059.75,2059.75,61,0,61.00
07/20/2015,20:40,2059.75,2060.00,2059.75,2059.75,7,163,170.00
07/20/2015,20:41,2059.75,2060.00,2059.75,2059.75,1,105,106.00
07/20/2015,20:42,2059.75,2059.75,2059.75,2059.75,0,49,49.00
07/20/2015,20:43,2059.75,2060.00,2059.75,2060.00,2,17,19.00
07/20/2015,20:44,2059.75,2059.75,2059.75,2059.75,0,32,32.00
07/20/2015,20:45,2059.75,2059.75,2059.75,2059.75,0,3,3.00
07/20/2015,20:46,2060.00,2060.00,2059.75,2060.00,4,8,12.00
07/20/2015,20:47,2060.00,2060.00,2059.75,2060.00,7,3,10.00
07/20/2015,20:48,2059.75,2060.00,2059.75,2060.00,10,1,11.00
07/20/2015,20:49,2060.00,2060.00,2059.75,2059.75,18,56,74.00
07/20/2015,20:50,2059.75,2060.00,2059.75,2060.00,1,3,4.00
07/20/2015,20:51,2059.75,2060.00,2059.75,2060.00,1,1,2.00
07/20/2015,20:52,2060.00,2060.00,2059.75,2060.00,3,1,4.00
07/20/2015,20:53,2059.75,2060.00,2059.75,2059.75,1,15,16.00
07/20/2015,20:54,2060.00,2060.25,2059.75,2060.00,61,2,63.00
07/20/2015,20:55,2060.25,2060.75,2060.25,2060.75,225,4,229.00
07/20/2015,20:56,2060.75,2060.75,2060.75,2060.75,4,0,4.00
07/20/2015,20:57,2060.50,2060.75,2060.50,2060.50,2,11,13.00
07/20/2015,20:58,2060.50,2060.75,2060.50,2060.50,3,5,8.00
07/20/2015,20:59,2060.75,2060.75,2060.50,2060.50,1,26,27.00
07/20/2015,21:00,2060.50,2060.75,2060.50,2060.50,2,3,5.00
07/20/2015,21:01,2060.50,2060.75,2060.50,2060.50,1,42,43.00
07/20/2015,21:02,2060.50,2060.50,2060.25,2060.50,40,3,43.00
07/20/2015,21:03,2060.75,2060.75,2060.50,2060.50,1,15,16.00
07/20/2015,21:04,2060.50,2060.50,2060.25,2060.50,7,2,9.00
07/20/2015,21:05,2060.25,2060.75,2060.25,2060.75,47,2,49.00
07/20/2015,21:06,2060.75,2060.75,2060.50,2060.75,5,12,17.00
07/20/2015,21:07,2060.75,2060.75,2060.50,2060.50,3,29,32.00
07/20/2015,21:08,2060.50,2060.50,2060.25,2060.25,0,3,3.00
07/20/2015,21:09,2060.50,2060.50,2060.25,2060.25,3,1,4.00
07/20/2015,21:10,2060.50,2060.50,2060.25,2060.50,39,1,40.00
07/20/2015,21:11,2060.50,2060.75,2060.50,2060.75,27,1,28.00
07/20/2015,21:12,2060.75,2060.75,2060.50,2060.50,6,2,8.00
07/20/2015,21:13,2060.75,2060.75,2060.50,2060.75,7,1,8.00
07/20/2015,21:14,2060.50,2060.75,2060.50,2060.50,1,4,5.00
07/20/2015,21:15,2060.50,2060.75,2060.50,2060.50,1,3,4.00
07/20/2015,21:16,2060.50,2060.50,2060.00,2060.00,2,172,174.00
07/20/2015,21:17,2060.25,2060.25,2060.00,2060.00,2,1,3.00
07/20/2015,21:18,2060.25,2060.25,2060.25,2060.25,88,0,88.00
07/20/2015,21:19,2060.00,2060.25,2060.00,2060.25,3,1,4.00
07/20/2015,21:20,2060.25,2060.25,2060.00,2060.00,3,6,9.00
07/20/2015,21:21,2060.25,2060.50,2060.00,2060.25,80,10,90.00
07/20/2015,21:22,2060.25,2060.25,2060.25,2060.25,0,21,21.00
07/20/2015,21:23,2060.25,2060.50,2060.25,2060.50,1,12,13.00
07/20/2015,21:24,2060.25,2060.50,2060.25,2060.25,3,2,5.00
07/20/2015,21:25,2060.25,2060.50,2060.25,2060.25,1,2,3.00
07/20/2015,21:26,2060.50,2060.75,2060.25,2060.50,44,8,52.00
07/20/2015,21:27,2060.50,2060.50,2060.50,2060.50,0,32,32.00
07/20/2015,21:28,2060.50,2060.50,2060.50,2060.50,0,1,1.00
07/20/2015,21:29,2060.50,2060.50,2060.50,2060.50,0,11,11.00
07/20/2015,21:30,2060.50,2060.50,2060.50,2060.50,0,2,2.00
07/20/2015,21:31,2060.50,2060.50,2060.50,2060.50,0,5,5.00
07/20/2015,21:32,2060.50,2060.50,2060.25,2060.25,1,3,4.00
07/20/2015,21:33,2060.25,2060.50,2060.25,2060.50,2,3,5.00
07/20/2015,21:34,2060.25,2060.25,2060.25,2060.25,0,1,1.00
07/20/2015,21:35,2060.50,2060.50,2060.25,2060.25,6,2,8.00
07/20/2015,21:36,2060.50,2060.50,2060.50,2060.50,1,0,1.00
07/20/2015,21:37,2060.25,2060.50,2060.25,2060.50,1,2,3.00
07/20/2015,21:38,2060.25,2060.50,2060.25,2060.25,48,8,56.00
07/20/2015,21:39,2060.50,2060.50,2060.50,2060.50,2,0,2.00
07/20/2015,21:40,2060.25,2060.50,2060.25,2060.25,2,3,5.00
07/20/2015,21:41,2060.25,2060.50,2060.25,2060.25,4,4,8.00
07/20/2015,21:42,2060.50,2060.50,2060.50,2060.50,2,0,2.00
07/20/2015,21:43,2060.25,2060.50,2060.25,2060.50,4,3,7.00
07/20/2015,21:44,2060.50,2060.50,2060.50,2060.50,2,0,2.00
07/20/2015,21:45,2060.50,2060.50,2060.25,2060.50,4,1,5.00
07/20/2015,21:46,2060.25,2060.50,2060.25,2060.50,59,1,60.00
07/20/2015,21:47,2060.50,2060.50,2060.25,2060.25,19,11,30.00
07/20/2015,21:48,2060.50,2060.50,2060.25,2060.25,5,13,18.00
07/20/2015,21:49,2060.50,2060.50,2060.25,2060.25,2,1,3.00
07/20/2015,21:50,2060.50,2060.50,2060.25,2060.50,14,3,17.00
07/20/2015,21:51,2060.25,2060.50,2060.25,2060.50,13,1,14.00
07/20/2015,21:52,2060.50,2060.50,2060.50,2060.50,34,0,34.00
07/20/2015,21:53,2060.50,2060.75,2060.50,2060.75,21,0,21.00
07/20/2015,21:54,2060.50,2060.50,2060.50,2060.50,0,2,2.00
07/20/2015,21:55,2060.50,2060.50,2060.50,2060.50,0,1,1.00
07/20/2015,21:56,2060.50,2060.50,2060.50,2060.50,0,5,5.00
07/20/2015,21:57,2060.50,2060.75,2060.50,2060.50,4,80,84.00
07/20/2015,21:58,2060.50,2060.75,2060.50,2060.50,2,5,7.00
07/20/2015,21:59,2060.50,2060.50,2060.50,2060.50,0,7,7.00
07/20/2015,22:00,2060.50,2061.00,2060.50,2061.00,195,2,197.00
07/20/2015,22:01,2061.00,2061.00,2061.00,2061.00,3,0,3.00
07/20/2015,22:02,2061.00,2061.00,2060.75,2060.75,5,1,6.00
07/20/2015,22:03,2061.00,2061.00,2061.00,2061.00,184,0,184.00
07/20/2015,22:04,2061.00,2061.00,2061.00,2061.00,4,0,4.00
07/20/2015,22:05,2061.00,2061.00,2061.00,2061.00,64,0,64.00
07/20/2015,22:06,2061.00,2061.00,2060.75,2060.75,3,1,4.00
07/20/2015,22:07,2060.75,2060.75,2060.75,2060.75,0,6,6.00
07/20/2015,22:08,2060.75,2061.00,2060.75,2061.00,31,1,32.00
07/20/2015,22:09,2061.00,2061.00,2061.00,2061.00,69,0,69.00
07/20/2015,22:10,2061.00,2061.00,2061.00,2061.00,12,0,12.00
07/20/2015,22:11,2061.00,2061.00,2061.00,2061.00,2,0,2.00
07/20/2015,22:12,2061.25,2061.25,2061.00,2061.00,30,1,31.00
07/20/2015,22:14,2061.00,2061.25,2061.00,2061.25,48,2,50.00
07/20/2015,22:15,2061.50,2061.50,2061.25,2061.25,13,1,14.00
07/20/2015,22:16,2061.50,2061.50,2061.50,2061.50,6,0,6.00
07/20/2015,22:17,2061.50,2061.50,2061.50,2061.50,32,0,32.00
07/20/2015,22:18,2061.50,2061.50,2061.25,2061.25,7,6,13.00
07/20/2015,22:19,2061.50,2061.50,2061.25,2061.50,15,1,16.00
07/20/2015,22:20,2061.50,2061.50,2061.25,2061.25,24,11,35.00
07/20/2015,22:21,2061.25,2061.50,2061.25,2061.25,5,4,9.00
07/20/2015,22:22,2061.50,2061.50,2061.25,2061.25,3,1,4.00
07/20/2015,22:23,2061.50,2061.50,2061.50,2061.50,33,0,33.00
07/20/2015,22:24,2061.50,2061.75,2061.50,2061.50,52,3,55.00
07/20/2015,22:25,2061.50,2061.75,2061.50,2061.75,43,1,44.00
07/20/2015,22:26,2061.75,2062.00,2061.75,2062.00,287,0,287.00
07/20/2015,22:27,2061.75,2061.75,2061.50,2061.75,6,70,76.00
07/20/2015,22:28,2061.75,2061.75,2061.75,2061.75,30,0,30.00
07/20/2015,22:29,2061.75,2061.75,2061.75,2061.75,11,0,11.00
07/20/2015,22:30,2061.75,2061.75,2061.75,2061.75,24,0,24.00
07/20/2015,22:31,2061.75,2062.25,2061.75,2061.75,223,116,339.00
07/20/2015,22:32,2061.75,2062.00,2061.75,2062.00,3,23,26.00
07/20/2015,22:33,2062.00,2062.00,2062.00,2062.00,4,0,4.00
07/20/2015,22:34,2061.75,2062.00,2061.75,2061.75,1,3,4.00
07/20/2015,22:35,2061.75,2062.00,2061.75,2062.00,2,4,6.00
07/20/2015,22:36,2061.75,2061.75,2061.75,2061.75,0,4,4.00
07/20/2015,22:37,2062.00,2062.00,2061.75,2062.00,3,10,13.00
07/20/2015,22:38,2061.75,2061.75,2061.75,2061.75,0,4,4.00
07/20/2015,22:39,2062.00,2062.00,2061.75,2061.75,1,1,2.00
07/20/2015,22:40,2061.75,2061.75,2061.75,2061.75,0,2,2.00
07/20/2015,22:41,2062.00,2062.00,2062.00,2062.00,15,0,15.00
07/20/2015,22:42,2062.00,2062.00,2062.00,2062.00,7,0,7.00
07/20/2015,22:43,2061.75,2062.00,2061.75,2062.00,2,2,4.00
07/20/2015,22:44,2061.75,2062.00,2061.75,2062.00,2,1,3.00
07/20/2015,22:45,2062.00,2062.00,2062.00,2062.00,4,0,4.00
07/20/2015,22:46,2061.75,2062.00,2061.75,2061.75,5,34,39.00
07/20/2015,22:47,2061.75,2061.75,2061.75,2061.75,0,4,4.00
07/20/2015,22:48,2062.00,2062.00,2061.75,2061.75,2,1,3.00
07/20/2015,22:49,2062.00,2062.00,2061.75,2061.75,2,19,21.00
07/20/2015,22:50,2061.75,2061.75,2061.75,2061.75,0,134,134.00
07/20/2015,22:51,2061.75,2061.75,2061.50,2061.75,2,37,39.00
07/20/2015,22:52,2061.75,2061.75,2061.75,2061.75,2,0,2.00
07/20/2015,22:53,2061.50,2061.50,2061.50,2061.50,0,3,3.00
07/20/2015,22:54,2061.75,2061.75,2061.75,2061.75,1,0,1.00
07/20/2015,22:55,2061.75,2061.75,2061.50,2061.50,10,27,37.00
07/20/2015,22:57,2061.50,2061.50,2061.50,2061.50,0,22,22.00
07/20/2015,22:58,2061.50,2061.50,2061.25,2061.25,1,40,41.00
07/20/2015,22:59,2061.25,2061.25,2061.25,2061.25,0,1,1.00
07/20/2015,23:00,2061.25,2061.25,2061.25,2061.25,0,14,14.00
07/20/2015,23:01,2061.50,2061.50,2061.25,2061.50,9,10,19.00
07/20/2015,23:02,2061.50,2061.50,2061.50,2061.50,2,0,2.00
07/20/2015,23:03,2061.50,2061.50,2061.50,2061.50,6,0,6.00
07/20/2015,23:04,2061.50,2061.50,2061.25,2061.25,2,2,4.00
07/20/2015,23:06,2061.50,2061.50,2061.50,2061.50,1,0,1.00
07/20/2015,23:07,2061.25,2061.25,2061.25,2061.25,0,5,5.00
07/20/2015,23:08,2061.25,2061.50,2061.25,2061.50,40,3,43.00
07/20/2015,23:09,2061.75,2061.75,2061.75,2061.75,151,0,151.00
07/20/2015,23:10,2061.75,2061.75,2061.75,2061.75,12,0,12.00
07/20/2015,23:11,2061.75,2061.75,2061.75,2061.75,3,0,3.00
07/20/2015,23:12,2061.75,2061.75,2061.75,2061.75,3,0,3.00
07/20/2015,23:14,2061.75,2061.75,2061.75,2061.75,15,0,15.00
07/20/2015,23:16,2061.75,2061.75,2061.75,2061.75,11,0,11.00
07/20/2015,23:17,2062.00,2062.00,2062.00,2062.00,11,0,11.00
07/20/2015,23:18,2062.00,2062.00,2061.75,2061.75,1,2,3.00
07/20/2015,23:20,2061.75,2061.75,2061.75,2061.75,0,1,1.00
07/20/2015,23:21,2061.75,2061.75,2061.75,2061.75,0,1,1.00
07/20/2015,23:22,2061.75,2061.75,2061.75,2061.75,0,8,8.00
07/20/2015,23:23,2061.75,2061.75,2061.75,2061.75,0,66,66.00
07/20/2015,23:24,2061.75,2061.75,2061.75,2061.75,0,26,26.00
07/20/2015,23:25,2061.75,2061.75,2061.75,2061.75,0,5,5.00
07/20/2015,23:28,2061.75,2061.75,2061.75,2061.75,0,5,5.00
07/20/2015,23:29,2061.75,2061.75,2061.75,2061.75,0,2,2.00
07/20/2015,23:30,2061.75,2061.75,2061.75,2061.75,0,11,11.00
07/20/2015,23:31,2061.75,2061.75,2061.75,2061.75,0,13,13.00
07/20/2015,23:32,2061.75,2061.75,2061.75,2061.75,0,2,2.00
07/20/2015,23:33,2061.75,2061.75,2061.75,2061.75,0,16,16.00
07/20/2015,23:34,2061.75,2062.00,2061.75,2061.75,5,71,76.00
07/20/2015,23:36,2061.75,2061.75,2061.75,2061.75,0,2,2.00
07/20/2015,23:38,2062.00,2062.00,2061.75,2061.75,4,2,6.00
07/20/2015,23:40,2062.00,2062.00,2062.00,2062.00,2,0,2.00
07/20/2015,23:41,2062.00,2062.00,2062.00,2062.00,1,0,1.00
07/20/2015,23:42,2062.00,2062.00,2061.75,2061.75,1,1,2.00
07/20/2015,23:43,2061.75,2061.75,2061.75,2061.75,0,13,13.00
07/20/2015,23:45,2061.75,2061.75,2061.75,2061.75,0,4,4.00
07/20/2015,23:46,2061.75,2061.75,2061.75,2061.75,0,1,1.00
07/20/2015,23:48,2061.75,2061.75,2061.75,2061.75,0,2,2.00
07/20/2015,23:49,2062.00,2062.25,2062.00,2062.00,91,8,99.00
07/20/2015,23:50,2062.00,2062.00,2062.00,2062.00,0,1,1.00
07/20/2015,23:51,2062.00,2062.25,2062.00,2062.00,7,6,13.00
07/20/2015,23:52,2062.25,2062.25,2062.00,2062.25,4,2,6.00
07/20/2015,23:53,2062.00,2062.00,2062.00,2062.00,0,24,24.00
07/20/2015,23:54,2062.25,2062.25,2062.25,2062.25,4,0,4.00
07/20/2015,23:56,2062.25,2062.50,2062.25,2062.50,150,1,151.00
07/20/2015,23:57,2062.25,2062.25,2062.25,2062.25,0,10,10.00
07/20/2015,23:58,2062.25,2062.25,2062.25,2062.25,0,3,3.00
07/20/2015,23:59,2062.25,2062.50,2062.25,2062.25,1,6,7.00
07/21/2015,00:00,2062.25,2062.25,2062.25,2062.25,0,1,1.00
07/21/2015,00:01,2062.50,2062.50,2062.50,2062.50,26,0,26.00
07/21/2015,00:02,2062.50,2062.50,2062.50,2062.50,6,0,6.00
07/21/2015,00:03,2062.25,2062.50,2062.25,2062.50,72,1,73.00
07/21/2015,00:04,2062.25,2062.50,2062.25,2062.50,6,7,13.00
07/21/2015,00:05,2062.25,2062.75,2062.25,2062.75,284,7,291.00
07/21/2015,00:06,2062.75,2062.75,2062.50,2062.50,200,1,201.00
07/21/2015,00:07,2062.75,2062.75,2062.50,2062.50,3,12,15.00
07/21/2015,00:08,2062.50,2062.75,2062.50,2062.75,5,1,6.00
07/21/2015,00:09,2062.50,2062.75,2062.50,2062.50,26,3,29.00
07/21/2015,00:10,2062.50,2062.75,2062.50,2062.75,26,2,28.00
07/21/2015,00:11,2062.50,2062.75,2062.50,2062.75,1,2,3.00
07/21/2015,00:12,2062.75,2063.00,2062.75,2063.00,26,2,28.00
07/21/2015,00:13,2062.75,2063.00,2062.75,2062.75,2,10,12.00
07/21/2015,00:14,2063.00,2063.00,2062.75,2062.75,2,10,12.00
07/21/2015,00:15,2063.00,2063.00,2063.00,2063.00,5,0,5.00
07/21/2015,00:16,2062.75,2062.75,2062.75,2062.75,0,8,8.00
07/21/2015,00:17,2062.75,2063.00,2062.75,2063.00,32,3,35.00
07/21/2015,00:18,2063.00,2063.00,2062.75,2062.75,28,5,33.00
07/21/2015,00:19,2062.75,2063.00,2062.75,2063.00,1,9,10.00
07/21/2015,00:20,2063.00,2063.00,2063.00,2063.00,72,0,72.00
07/21/2015,00:21,2063.00,2063.00,2063.00,2063.00,17,0,17.00
07/21/2015,00:23,2063.00,2063.00,2062.75,2063.00,68,2,70.00
07/21/2015,00:24,2063.00,2063.00,2063.00,2063.00,10,0,10.00
07/21/2015,00:25,2063.00,2063.00,2063.00,2063.00,34,0,34.00
07/21/2015,00:26,2063.00,2063.00,2062.75,2063.00,35,1,36.00
07/21/2015,00:27,2063.00,2063.25,2063.00,2063.25,17,0,17.00
07/21/2015,00:28,2063.00,2063.00,2063.00,2063.00,0,34,34.00
07/21/2015,00:29,2063.00,2063.25,2063.00,2063.25,3,8,11.00
07/21/2015,00:30,2063.25,2063.25,2063.00,2063.00,1,7,8.00
07/21/2015,00:32,2063.25,2063.50,2063.25,2063.50,137,0,137.00
07/21/2015,00:33,2063.25,2063.50,2063.25,2063.50,151,10,161.00
07/21/2015,00:34,2063.50,2063.50,2063.50,2063.50,8,0,8.00
07/21/2015,00:35,2063.50,2063.50,2063.25,2063.50,47,2,49.00
07/21/2015,00:36,2063.25,2063.50,2063.25,2063.50,12,2,14.00
07/21/2015,00:37,2063.25,2063.50,2063.25,2063.50,59,3,62.00
07/21/2015,00:38,2063.25,2063.75,2063.25,2063.75,96,4,100.00
07/21/2015,00:39,2063.50,2064.00,2063.50,2064.00,120,38,158.00
07/21/2015,00:40,2063.75,2064.25,2063.75,2064.00,340,17,357.00
07/21/2015,00:41,2064.00,2064.25,2063.75,2063.75,6,148,154.00
07/21/2015,00:42,2063.75,2064.00,2063.75,2063.75,25,6,31.00
07/21/2015,00:43,2063.75,2064.00,2063.75,2064.00,88,2,90.00
07/21/2015,00:44,2064.25,2064.25,2064.00,2064.00,3,42,45.00
07/21/2015,00:45,2064.00,2064.25,2064.00,2064.00,5,17,22.00
07/21/2015,00:46,2064.00,2064.25,2064.00,2064.25,158,8,166.00
07/21/2015,00:47,2064.25,2064.25,2064.00,2064.00,60,33,93.00
07/21/2015,00:48,2064.00,2064.25,2064.00,2064.25,70,3,73.00
07/21/2015,00:49,2064.00,2064.25,2064.00,2064.00,5,9,14.00
07/21/2015,00:50,2064.00,2064.00,2064.00,2064.00,0,14,14.00
07/21/2015,00:51,2064.25,2064.25,2064.00,2064.25,3,2,5.00
07/21/2015,00:52,2064.00,2064.00,2064.00,2064.00,0,20,20.00
07/21/2015,00:53,2064.00,2064.25,2064.00,2064.00,12,37,49.00
07/21/2015,00:54,2063.75,2063.75,2063.75,2063.75,0,2,2.00
07/21/2015,00:55,2063.75,2064.00,2063.75,2063.75,2,11,13.00
07/21/2015,00:56,2063.75,2063.75,2063.75,2063.75,0,4,4.00
07/21/2015,00:57,2063.75,2064.00,2063.75,2064.00,2,12,14.00
07/21/2015,00:59,2064.00,2064.00,2063.75,2063.75,4,13,17.00
07/21/2015,01:00,2063.75,2063.75,2063.75,2063.75,0,65,65.00
07/21/2015,01:01,2063.75,2064.00,2063.75,2063.75,11,353,364.00
07/21/2015,01:02,2064.00,2064.00,2063.75,2063.75,84,42,126.00
07/21/2015,01:03,2063.75,2064.00,2063.75,2063.75,30,9,39.00
07/21/2015,01:04,2063.75,2063.75,2063.75,2063.75,0,63,63.00
07/21/2015,01:05,2063.50,2063.50,2063.50,2063.50,0,62,62.00
07/21/2015,01:06,2063.50,2063.50,2063.25,2063.50,1,114,115.00
07/21/2015,01:07,2063.25,2063.25,2063.00,2063.00,1,178,179.00
07/21/2015,01:08,2063.00,2063.00,2062.75,2063.00,36,64,100.00
07/21/2015,01:09,2063.00,2063.00,2062.75,2063.00,60,4,64.00
07/21/2015,01:10,2063.00,2063.25,2063.00,2063.25,12,0,12.00
07/21/2015,01:11,2063.00,2063.25,2062.75,2063.00,5,90,95.00
07/21/2015,01:12,2063.00,2063.00,2062.75,2062.75,7,22,29.00
07/21/2015,01:13,2062.75,2062.75,2062.75,2062.75,0,23,23.00
07/21/2015,01:14,2062.75,2062.75,2062.50,2062.75,25,50,75.00
07/21/2015,01:15,2062.50,2062.75,2062.50,2062.50,4,145,149.00
07/21/2015,01:16,2062.50,2062.75,2062.50,2062.50,2,40,42.00
07/21/2015,01:17,2062.75,2062.75,2062.50,2062.75,78,2,80.00
07/21/2015,01:18,2063.00,2063.25,2062.75,2063.25,65,9,74.00
07/21/2015,01:19,2063.00,2063.25,2063.00,2063.25,9,10,19.00
07/21/2015,01:20,2063.00,2063.00,2063.00,2063.00,0,66,66.00
07/21/2015,01:21,2063.00,2063.00,2062.75,2062.75,0,92,92.00
07/21/2015,01:22,2062.75,2063.00,2062.75,2063.00,46,2,48.00
07/21/2015,01:23,2063.00,2063.00,2062.75,2063.00,126,1,127.00
07/21/2015,01:24,2062.75,2062.75,2062.75,2062.75,0,54,54.00
07/21/2015,01:25,2062.75,2063.00,2062.75,2063.00,1,90,91.00
07/21/2015,01:26,2062.75,2063.00,2062.75,2062.75,56,17,73.00
07/21/2015,01:27,2062.75,2062.75,2062.75,2062.75,0,5,5.00
07/21/2015,01:30,2062.75,2063.00,2062.75,2062.75,1,9,10.00
07/21/2015,01:31,2062.75,2062.75,2062.75,2062.75,0,65,65.00
07/21/2015,01:32,2062.75,2062.75,2062.50,2062.50,0,24,24.00
07/21/2015,01:33,2062.50,2062.75,2062.50,2062.75,25,1,26.00
07/21/2015,01:34,2062.50,2062.50,2062.50,2062.50,0,51,51.00
07/21/2015,01:35,2062.75,2062.75,2062.50,2062.50,8,3,11.00
07/21/2015,01:36,2062.50,2062.75,2062.50,2062.75,155,58,213.00
07/21/2015,01:37,2062.75,2062.75,2062.75,2062.75,9,0,9.00
07/21/2015,01:38,2063.00,2063.00,2063.00,2063.00,25,0,25.00
07/21/2015,01:39,2062.75,2063.00,2062.75,2063.00,38,11,49.00
07/21/2015,01:40,2063.25,2063.25,2063.00,2063.00,11,1,12.00
07/21/2015,01:42,2063.00,2063.00,2063.00,2063.00,0,1,1.00
07/21/2015,01:43,2063.25,2063.50,2063.00,2063.25,76,7,83.00
07/21/2015,01:44,2063.25,2063.50,2063.25,2063.25,10,4,14.00
07/21/2015,01:45,2063.50,2063.50,2063.00,2063.25,7,56,63.00
07/21/2015,01:46,2063.00,2063.25,2063.00,2063.25,2,5,7.00
07/21/2015,01:47,2063.00,2063.25,2063.00,2063.25,100,47,147.00
07/21/2015,01:48,2063.25,2063.25,2063.25,2063.25,180,0,180.00
07/21/2015,01:49,2063.00,2063.00,2063.00,2063.00,0,71,71.00
07/21/2015,01:50,2063.00,2063.00,2063.00,2063.00,0,74,74.00
07/21/2015,01:51,2063.00,2063.25,2063.00,2063.00,4,60,64.00
07/21/2015,01:52,2063.00,2063.00,2062.75,2062.75,0,51,51.00
07/21/2015,01:53,2062.75,2063.00,2062.75,2063.00,1,1,2.00
07/21/2015,01:54,2062.75,2062.75,2062.75,2062.75,0,8,8.00
07/21/2015,01:55,2063.00,2063.00,2063.00,2063.00,73,0,73.00
07/21/2015,01:56,2063.00,2063.00,2063.00,2063.00,19,0,19.00
07/21/2015,01:57,2063.00,2063.25,2063.00,2063.25,42,5,47.00
07/21/2015,01:58,2063.00,2063.25,2063.00,2063.25,1,1,2.00
07/21/2015,01:59,2063.25,2063.25,2063.00,2063.00,5,1,6.00
07/21/2015,02:00,2063.00,2063.25,2063.00,2063.25,67,1,68.00
07/21/2015,02:01,2063.25,2063.50,2063.00,2063.50,147,43,190.00
07/21/2015,02:02,2063.50,2064.75,2063.50,2064.00,1162,279,1441.00
07/21/2015,02:03,2064.00,2064.25,2063.75,2063.75,3,184,187.00
07/21/2015,02:04,2063.75,2064.00,2063.75,2064.00,2,92,94.00
07/21/2015,02:05,2063.75,2064.25,2063.75,2064.25,179,32,211.00
07/21/2015,02:06,2064.00,2064.50,2063.75,2064.50,254,65,319.00
07/21/2015,02:07,2064.25,2064.25,2064.00,2064.00,0,301,301.00
07/21/2015,02:08,2064.00,2064.00,2063.25,2063.25,26,609,635.00
07/21/2015,02:09,2063.50,2063.50,2062.75,2063.00,115,192,307.00
07/21/2015,02:10,2063.00,2063.25,2063.00,2063.25,5,16,21.00
07/21/2015,02:11,2063.00,2063.25,2062.50,2062.75,89,211,300.00
07/21/2015,02:12,2063.00,2063.25,2062.75,2063.00,269,28,297.00
07/21/2015,02:13,2063.25,2063.50,2063.00,2063.25,126,22,148.00
07/21/2015,02:14,2063.50,2063.50,2063.00,2063.00,2,149,151.00
07/21/2015,02:15,2063.00,2063.25,2062.75,2062.75,15,189,204.00
07/21/2015,02:16,2062.75,2062.75,2062.50,2062.50,55,705,760.00
07/21/2015,02:17,2062.50,2063.00,2062.50,2062.75,125,99,224.00
07/21/2015,02:18,2062.50,2062.75,2062.50,2062.50,44,6,50.00
07/21/2015,02:19,2062.75,2063.25,2062.75,2063.00,133,57,190.00
07/21/2015,02:20,2063.00,2063.25,2062.75,2063.00,23,81,104.00
07/21/2015,02:21,2063.00,2063.25,2062.75,2063.25,59,283,342.00
07/21/2015,02:22,2063.00,2063.00,2062.75,2062.75,36,74,110.00
07/21/2015,02:23,2062.75,2062.75,2062.50,2062.50,0,343,343.00
07/21/2015,02:24,2062.75,2063.00,2062.50,2062.75,232,18,250.00
07/21/2015,02:25,2062.75,2062.75,2062.50,2062.75,114,68,182.00
07/21/2015,02:26,2062.75,2063.00,2062.50,2063.00,80,1,81.00
07/21/2015,02:27,2063.00,2063.00,2062.75,2063.00,122,8,130.00
07/21/2015,02:28,2063.00,2063.00,2062.75,2063.00,16,21,37.00
07/21/2015,02:29,2062.75,2063.25,2062.75,2062.75,47,56,103.00
07/21/2015,02:30,2062.75,2063.00,2062.75,2062.75,22,29,51.00
07/21/2015,02:31,2062.75,2063.25,2062.75,2063.00,127,10,137.00
07/21/2015,02:32,2063.00,2063.25,2063.00,2063.25,144,10,154.00
07/21/2015,02:33,2063.25,2063.25,2063.00,2063.00,17,92,109.00
07/21/2015,02:34,2063.00,2063.25,2063.00,2063.25,22,10,32.00
07/21/2015,02:35,2063.25,2063.25,2063.00,2063.00,59,1,60.00
07/21/2015,02:36,2063.00,2063.50,2063.00,2063.50,40,4,44.00
07/21/2015,02:37,2063.50,2063.50,2063.25,2063.50,100,49,149.00
07/21/2015,02:38,2063.25,2063.50,2063.00,2063.00,58,193,251.00
07/21/2015,02:39,2063.25,2063.25,2063.00,2063.25,163,22,185.00
07/21/2015,02:40,2063.00,2063.25,2062.75,2062.75,23,159,182.00
07/21/2015,02:41,2062.75,2063.25,2062.75,2063.25,106,18,124.00
07/21/2015,02:42,2063.00,2063.25,2062.75,2062.75,212,307,519.00
07/21/2015,02:43,2062.75,2062.75,2062.50,2062.75,4,123,127.00
07/21/2015,02:44,2062.50,2063.00,2062.50,2063.00,214,69,283.00
07/21/2015,02:45,2062.75,2062.75,2062.75,2062.75,0,252,252.00
07/21/2015,02:46,2062.50,2062.75,2062.25,2062.25,79,203,282.00
07/21/2015,02:47,2062.25,2062.50,2062.25,2062.50,2,228,230.00
07/21/2015,02:48,2062.50,2062.50,2062.00,2062.25,139,204,343.00
07/21/2015,02:49,2062.00,2062.25,2062.00,2062.00,149,8,157.00
07/21/2015,02:50,2062.25,2062.50,2062.00,2062.50,153,16,169.00
07/21/2015,02:51,2062.25,2062.50,2062.00,2062.00,40,95,135.00
07/21/2015,02:52,2062.25,2062.25,2061.75,2062.00,32,229,261.00
07/21/2015,02:53,2061.75,2062.00,2061.25,2061.75,238,445,683.00
07/21/2015,02:54,2061.75,2062.00,2061.50,2061.75,32,144,176.00
07/21/2015,02:55,2061.75,2062.00,2061.75,2062.00,98,20,118.00
07/21/2015,02:56,2062.00,2062.25,2062.00,2062.00,436,1,437.00
07/21/2015,02:57,2062.25,2062.25,2062.25,2062.25,160,0,160.00
07/21/2015,02:58,2062.25,2062.50,2062.25,2062.50,106,0,106.00
07/21/2015,02:59,2062.50,2062.75,2062.50,2062.50,25,80,105.00
07/21/2015,03:00,2062.50,2062.50,2062.25,2062.25,2,117,119.00
07/21/2015,03:01,2062.00,2062.25,2062.00,2062.25,97,6,103.00
07/21/2015,03:02,2062.25,2062.25,2062.00,2062.25,116,3,119.00
07/21/2015,03:03,2062.00,2062.25,2062.00,2062.25,81,14,95.00
07/21/2015,03:04,2062.00,2062.25,2061.50,2061.50,2,422,424.00
07/21/2015,03:05,2061.50,2061.75,2061.50,2061.75,207,1,208.00
07/21/2015,03:06,2061.75,2062.00,2061.75,2061.75,137,3,140.00
07/21/2015,03:07,2061.75,2062.00,2061.75,2062.00,159,35,194.00
07/21/2015,03:08,2062.00,2062.00,2062.00,2062.00,57,0,57.00
07/21/2015,03:09,2062.00,2062.00,2061.75,2061.75,41,69,110.00
07/21/2015,03:10,2061.75,2061.75,2061.75,2061.75,0,49,49.00
07/21/2015,03:11,2061.75,2062.00,2061.75,2061.75,2,23,25.00
07/21/2015,03:12,2061.50,2062.00,2061.50,2061.75,139,91,230.00
07/21/2015,03:13,2061.75,2062.00,2061.75,2061.75,7,63,70.00
07/21/2015,03:14,2061.75,2062.00,2061.75,2062.00,2,42,44.00
07/21/2015,03:15,2061.75,2062.00,2061.75,2062.00,21,1,22.00
07/21/2015,03:16,2062.00,2062.00,2061.75,2061.75,52,11,63.00
07/21/2015,03:17,2062.00,2062.25,2061.75,2061.75,48,222,270.00
07/21/2015,03:18,2061.75,2061.75,2061.50,2061.75,23,54,77.00
07/21/2015,03:19,2062.00,2062.00,2061.75,2062.00,18,1,19.00
07/21/2015,03:20,2062.00,2062.25,2061.75,2061.75,74,97,171.00
07/21/2015,03:21,2062.00,2062.25,2062.00,2062.00,137,8,145.00
07/21/2015,03:22,2062.00,2062.00,2061.75,2061.75,0,45,45.00
07/21/2015,03:23,2062.00,2062.00,2061.75,2062.00,6,3,9.00
07/21/2015,03:24,2062.00,2062.00,2062.00,2062.00,119,0,119.00
07/21/2015,03:25,2062.00,2062.00,2062.00,2062.00,94,0,94.00
07/21/2015,03:26,2062.00,2062.25,2062.00,2062.00,36,134,170.00
07/21/2015,03:27,2062.00,2062.00,2061.75,2062.00,34,166,200.00
07/21/2015,03:28,2062.00,2062.25,2062.00,2062.25,27,6,33.00
07/21/2015,03:29,2062.25,2062.25,2062.00,2062.00,1,70,71.00
07/21/2015,03:30,2062.00,2062.00,2062.00,2062.00,0,52,52.00
07/21/2015,03:31,2062.00,2062.25,2061.75,2062.25,33,4,37.00
07/21/2015,03:32,2062.25,2062.25,2062.25,2062.25,4,0,4.00
07/21/2015,03:33,2062.00,2062.50,2062.00,2062.25,85,13,98.00
07/21/2015,03:34,2062.25,2062.50,2062.25,2062.25,28,16,44.00
07/21/2015,03:35,2062.25,2062.50,2062.25,2062.50,5,90,95.00
07/21/2015,03:36,2062.25,2062.50,2062.25,2062.50,4,10,14.00
07/21/2015,03:37,2062.50,2062.75,2062.50,2062.75,176,0,176.00
07/21/2015,03:38,2062.75,2062.75,2062.50,2062.75,5,1,6.00
07/21/2015,03:39,2062.75,2062.75,2062.50,2062.50,4,115,119.00
07/21/2015,03:40,2062.50,2062.50,2062.25,2062.50,1,9,10.00
07/21/2015,03:41,2062.25,2062.50,2062.25,2062.25,2,16,18.00
07/21/2015,03:42,2062.25,2062.25,2062.00,2062.00,0,47,47.00
07/21/2015,03:43,2062.25,2062.25,2062.25,2062.25,132,0,132.00
07/21/2015,03:44,2062.25,2062.25,2062.25,2062.25,49,0,49.00
07/21/2015,03:45,2062.00,2062.25,2062.00,2062.00,5,58,63.00
07/21/2015,03:46,2062.00,2062.00,2062.00,2062.00,0,73,73.00
07/21/2015,03:47,2061.75,2062.00,2061.75,2062.00,76,5,81.00
07/21/2015,03:48,2062.00,2062.25,2061.75,2062.00,61,2,63.00
07/21/2015,03:49,2062.00,2062.25,2062.00,2062.00,3,32,35.00
07/21/2015,03:50,2062.00,2062.00,2061.00,2061.25,44,749,793.00
07/21/2015,03:51,2061.25,2061.25,2060.50,2060.50,103,486,589.00
07/21/2015,03:52,2060.75,2060.75,2060.25,2060.50,509,298,807.00
07/21/2015,03:53,2060.50,2060.75,2060.25,2060.75,249,1,250.00
07/21/2015,03:54,2060.75,2060.75,2060.25,2060.75,48,118,166.00
07/21/2015,03:55,2060.50,2060.50,2060.50,2060.50,0,200,200.00
07/21/2015,03:56,2060.75,2060.75,2060.50,2060.50,20,5,25.00
07/21/2015,03:57,2060.50,2060.75,2060.50,2060.75,24,22,46.00
07/21/2015,03:58,2060.75,2060.75,2060.50,2060.75,14,1,15.00
07/21/2015,03:59,2060.75,2060.75,2060.75,2060.75,3,0,3.00
07/21/2015,04:00,2060.50,2060.75,2060.50,2060.75,15,7,22.00
07/21/2015,04:01,2060.75,2061.00,2060.50,2061.00,121,4,125.00
07/21/2015,04:02,2060.75,2061.00,2060.75,2060.75,2,101,103.00
07/21/2015,04:03,2061.00,2061.00,2060.50,2060.75,87,59,146.00
07/21/2015,04:04,2060.50,2060.75,2060.50,2060.75,5,3,8.00
07/21/2015,04:05,2060.75,2060.75,2060.50,2060.50,9,13,22.00
07/21/2015,04:06,2060.50,2060.50,2060.25,2060.25,8,84,92.00
07/21/2015,04:07,2060.50,2060.75,2060.25,2060.75,125,3,128.00
07/21/2015,04:08,2060.75,2060.75,2060.75,2060.75,61,0,61.00
07/21/2015,04:09,2060.75,2061.00,2060.50,2060.75,85,74,159.00
07/21/2015,04:10,2060.75,2060.75,2060.50,2060.50,5,75,80.00
07/21/2015,04:11,2060.50,2060.75,2060.25,2060.50,98,71,169.00
07/21/2015,04:12,2060.50,2060.50,2060.50,2060.50,0,115,115.00
07/21/2015,04:13,2060.50,2060.75,2060.50,2060.50,4,25,29.00
07/21/2015,04:14,2060.75,2060.75,2060.50,2060.75,3,2,5.00
07/21/2015,04:15,2060.75,2060.75,2060.75,2060.75,31,0,31.00
07/21/2015,04:16,2060.75,2060.75,2060.50,2060.50,14,7,21.00
07/21/2015,04:17,2060.50,2060.50,2060.50,2060.50,0,17,17.00
07/21/2015,04:18,2060.50,2060.50,2060.25,2060.50,1,79,80.00
07/21/2015,04:19,2060.50,2060.50,2060.50,2060.50,21,0,21.00
07/21/2015,04:20,2060.50,2060.75,2060.50,2060.75,3,0,3.00
07/21/2015,04:21,2060.75,2060.75,2060.50,2060.75,12,3,15.00
07/21/2015,04:22,2060.75,2060.75,2060.75,2060.75,2,0,2.00
07/21/2015,04:23,2060.75,2060.75,2060.50,2060.50,16,2,18.00
07/21/2015,04:24,2060.75,2060.75,2060.75,2060.75,72,0,72.00
07/21/2015,04:25,2060.75,2060.75,2060.75,2060.75,74,0,74.00
07/21/2015,04:26,2060.75,2061.00,2060.75,2060.75,10,36,46.00
07/21/2015,04:27,2061.00,2061.00,2060.75,2060.75,64,64,128.00
07/21/2015,04:28,2060.75,2060.75,2060.50,2060.50,4,92,96.00
07/21/2015,04:29,2060.75,2060.75,2060.50,2060.75,8,26,34.00
07/21/2015,04:30,2060.50,2060.75,2060.50,2060.50,5,36,41.00
07/21/2015,04:31,2060.75,2061.00,2060.75,2061.00,64,0,64.00
07/21/2015,04:32,2061.00,2061.00,2060.75,2061.00,5,1,6.00
07/21/2015,04:33,2061.00,2061.00,2061.00,2061.00,70,0,70.00
07/21/2015,04:34,2061.00,2061.00,2060.75,2060.75,26,97,123.00
07/21/2015,04:35,2060.50,2061.00,2060.50,2061.00,88,5,93.00
07/21/2015,04:36,2060.75,2061.00,2060.75,2061.00,2,52,54.00
07/21/2015,04:37,2060.75,2061.00,2060.75,2060.75,114,13,127.00
07/21/2015,04:38,2061.00,2061.25,2061.00,2061.25,65,1,66.00
07/21/2015,04:39,2061.00,2061.00,2061.00,2061.00,0,215,215.00
07/21/2015,04:40,2061.00,2061.00,2060.75,2060.75,41,126,167.00
07/21/2015,04:41,2060.75,2060.75,2060.75,2060.75,0,20,20.00
07/21/2015,04:42,2060.50,2061.00,2060.50,2061.00,56,4,60.00
07/21/2015,04:43,2061.00,2061.00,2061.00,2061.00,4,0,4.00
07/21/2015,04:44,2060.75,2061.00,2060.75,2060.75,1,4,5.00
07/21/2015,04:45,2060.75,2061.00,2060.75,2061.00,4,55,59.00
07/21/2015,04:46,2061.00,2061.00,2060.75,2061.00,69,14,83.00
07/21/2015,04:47,2061.00,2061.00,2061.00,2061.00,55,0,55.00
07/21/2015,04:48,2061.25,2061.25,2061.25,2061.25,15,0,15.00
07/21/2015,04:49,2061.00,2061.50,2061.00,2061.50,241,5,246.00
07/21/2015,04:50,2061.25,2061.50,2061.25,2061.50,113,9,122.00
07/21/2015,04:51,2061.50,2061.75,2061.50,2061.75,132,9,141.00
07/21/2015,04:52,2061.75,2061.75,2061.50,2061.50,5,43,48.00
07/21/2015,04:53,2061.25,2061.50,2061.25,2061.50,19,6,25.00
07/21/2015,04:54,2061.50,2061.75,2061.50,2061.50,89,39,128.00
07/21/2015,04:55,2061.50,2061.75,2061.50,2061.75,6,55,61.00
07/21/2015,04:56,2061.75,2061.75,2061.50,2061.50,2,5,7.00
07/21/2015,04:57,2061.50,2061.50,2061.25,2061.25,108,194,302.00
07/21/2015,04:58,2061.25,2061.50,2061.25,2061.50,14,3,17.00
07/21/2015,04:59,2061.25,2061.50,2061.00,2061.00,1,47,48.00
07/21/2015,05:00,2061.00,2061.25,2061.00,2061.00,1,15,16.00
07/21/2015,05:01,2061.00,2061.25,2061.00,2061.25,2,8,10.00
07/21/2015,05:02,2061.25,2061.50,2061.25,2061.50,85,2,87.00
07/21/2015,05:03,2061.50,2061.50,2061.25,2061.50,34,1,35.00
07/21/2015,05:04,2061.50,2061.75,2061.25,2061.50,111,73,184.00
07/21/2015,05:05,2061.75,2061.75,2061.50,2061.50,2,116,118.00
07/21/2015,05:06,2061.75,2061.75,2061.50,2061.50,5,36,41.00
07/21/2015,05:07,2061.25,2061.25,2061.25,2061.25,0,2,2.00
07/21/2015,05:08,2061.50,2061.50,2061.50,2061.50,49,0,49.00
07/21/2015,05:09,2061.50,2061.50,2061.50,2061.50,21,0,21.00
07/21/2015,05:10,2061.50,2061.50,2061.25,2061.50,63,2,65.00
07/21/2015,05:11,2061.25,2061.25,2061.25,2061.25,0,6,6.00
07/21/2015,05:12,2061.50,2061.50,2061.25,2061.25,4,66,70.00
07/21/2015,05:13,2061.50,2061.75,2061.50,2061.75,78,0,78.00
07/21/2015,05:14,2061.75,2061.75,2061.50,2061.75,3,134,137.00
07/21/2015,05:15,2061.50,2061.75,2061.50,2061.50,1,18,19.00
07/21/2015,05:16,2061.75,2061.75,2061.50,2061.50,29,26,55.00
07/21/2015,05:17,2061.50,2061.75,2061.50,2061.75,313,31,344.00
07/21/2015,05:18,2062.00,2062.00,2061.75,2062.00,3,1,4.00
07/21/2015,05:19,2062.00,2062.00,2061.75,2062.00,13,1,14.00
07/21/2015,05:20,2062.00,2062.00,2061.75,2061.75,1,6,7.00
07/21/2015,05:21,2062.00,2062.00,2062.00,2062.00,9,0,9.00
07/21/2015,05:22,2061.75,2062.00,2061.75,2062.00,11,4,15.00
07/21/2015,05:23,2061.75,2062.00,2061.50,2061.50,7,155,162.00
07/21/2015,05:24,2061.75,2061.75,2061.75,2061.75,42,0,42.00
07/21/2015,05:25,2061.75,2061.75,2061.50,2061.75,47,2,49.00
07/21/2015,05:26,2061.75,2061.75,2061.50,2061.75,21,1,22.00
07/21/2015,05:27,2061.75,2061.75,2061.75,2061.75,208,0,208.00
07/21/2015,05:28,2061.75,2062.00,2061.75,2061.75,6,21,27.00
07/21/2015,05:29,2061.75,2061.75,2061.75,2061.75,0,55,55.00
07/21/2015,05:30,2061.75,2061.75,2061.75,2061.75,0,9,9.00
07/21/2015,05:31,2061.75,2062.00,2061.75,2061.75,1,61,62.00
07/21/2015,05:32,2062.00,2062.00,2061.75,2061.75,34,2,36.00
07/21/2015,05:33,2062.00,2062.00,2062.00,2062.00,5,0,5.00
07/21/2015,05:34,2061.75,2062.00,2061.75,2061.75,101,39,140.00
07/21/2015,05:35,2061.75,2062.00,2061.75,2061.75,3,71,74.00
07/21/2015,05:36,2061.75,2062.00,2061.75,2062.00,1,48,49.00
07/21/2015,05:37,2061.75,2062.00,2061.75,2062.00,9,37,46.00
07/21/2015,05:38,2061.75,2061.75,2061.50,2061.50,0,36,36.00
07/21/2015,05:39,2061.75,2062.00,2061.75,2062.00,117,77,194.00
07/21/2015,05:40,2062.00,2062.00,2062.00,2062.00,1,0,1.00
07/21/2015,05:41,2062.00,2062.00,2061.75,2062.00,2,12,14.00
07/21/2015,05:42,2062.00,2062.00,2061.75,2061.75,23,22,45.00
07/21/2015,05:43,2062.00,2062.00,2061.75,2061.75,21,8,29.00
07/21/2015,05:44,2061.75,2062.00,2061.75,2062.00,11,67,78.00
07/21/2015,05:45,2062.00,2062.00,2061.75,2062.00,19,2,21.00
07/21/2015,05:46,2062.00,2062.00,2061.75,2061.75,21,9,30.00
07/21/2015,05:47,2061.75,2062.00,2061.75,2061.75,10,8,18.00
07/21/2015,05:48,2061.75,2062.00,2061.75,2061.75,2,12,14.00
07/21/2015,05:49,2061.75,2062.00,2061.75,2061.75,3,12,15.00
07/21/2015,05:50,2061.75,2062.00,2061.75,2061.75,112,8,120.00
07/21/2015,05:51,2062.00,2062.00,2061.75,2061.75,5,2,7.00
07/21/2015,05:52,2062.00,2062.25,2062.00,2062.25,81,50,131.00
07/21/2015,05:53,2062.00,2062.25,2062.00,2062.00,176,90,266.00
07/21/2015,05:54,2062.25,2062.50,2062.25,2062.50,93,93,186.00
07/21/2015,05:55,2062.50,2062.50,2062.25,2062.25,2,1,3.00
07/21/2015,05:56,2062.25,2062.50,2062.25,2062.50,6,17,23.00
07/21/2015,05:57,2062.25,2062.25,2062.25,2062.25,0,104,104.00
07/21/2015,05:58,2062.00,2062.25,2062.00,2062.25,11,5,16.00
07/21/2015,05:59,2062.00,2062.25,2062.00,2062.00,14,4,18.00
07/21/2015,06:00,2062.00,2062.25,2061.75,2061.75,11,285,296.00
07/21/2015,06:01,2062.00,2062.00,2061.75,2062.00,228,1,229.00
07/21/2015,06:02,2062.00,2062.25,2062.00,2062.00,48,3,51.00
07/21/2015,06:03,2062.25,2062.25,2062.00,2062.25,316,8,324.00
07/21/2015,06:04,2062.25,2062.25,2061.75,2061.75,96,476,572.00
07/21/2015,06:05,2062.00,2062.00,2061.75,2062.00,221,1,222.00
07/21/2015,06:06,2062.00,2062.25,2061.75,2062.00,112,50,162.00
07/21/2015,06:07,2062.25,2062.25,2062.25,2062.25,48,0,48.00
07/21/2015,06:08,2062.25,2062.50,2062.25,2062.25,37,31,68.00
07/21/2015,06:09,2062.25,2062.25,2061.75,2062.25,94,137,231.00
07/21/2015,06:10,2062.25,2062.25,2062.00,2062.25,3,159,162.00
07/21/2015,06:11,2062.00,2062.25,2062.00,2062.00,5,64,69.00
07/21/2015,06:12,2061.75,2062.00,2061.75,2062.00,30,8,38.00
07/21/2015,06:13,2062.00,2062.00,2061.75,2061.75,47,27,74.00
07/21/2015,06:14,2061.75,2061.75,2061.75,2061.75,0,37,37.00
07/21/2015,06:15,2061.75,2061.75,2061.50,2061.75,110,75,185.00
07/21/2015,06:16,2061.75,2062.00,2061.75,2062.00,65,0,65.00
07/21/2015,06:17,2061.75,2061.75,2061.75,2061.75,0,1,1.00
07/21/2015,06:18,2061.75,2062.00,2061.75,2061.75,1,152,153.00
07/21/2015,06:19,2061.75,2061.75,2061.75,2061.75,0,2,2.00
07/21/2015,06:20,2062.00,2062.00,2061.75,2062.00,97,4,101.00
07/21/2015,06:21,2062.00,2062.00,2062.00,2062.00,39,0,39.00
07/21/2015,06:22,2062.25,2062.25,2062.00,2062.00,1,18,19.00
07/21/2015,06:23,2062.00,2062.25,2062.00,2062.00,2,14,16.00
07/21/2015,06:24,2062.25,2062.25,2062.00,2062.25,4,159,163.00
07/21/2015,06:25,2062.00,2062.25,2062.00,2062.00,1,14,15.00
07/21/2015,06:26,2062.00,2062.00,2061.75,2061.75,21,203,224.00
07/21/2015,06:27,2062.00,2062.00,2061.75,2061.75,1,4,5.00
07/21/2015,06:28,2061.75,2062.00,2061.75,2061.75,2,3,5.00
07/21/2015,06:29,2062.00,2062.00,2061.75,2061.75,1,8,9.00
07/21/2015,06:30,2061.75,2062.00,2061.75,2062.00,1,73,74.00
07/21/2015,06:31,2061.75,2062.25,2061.75,2062.00,68,47,115.00
07/21/2015,06:32,2062.00,2062.00,2061.75,2062.00,54,7,61.00
07/21/2015,06:33,2061.75,2062.00,2061.75,2062.00,92,10,102.00
07/21/2015,06:34,2061.75,2062.00,2061.50,2061.50,112,105,217.00
07/21/2015,06:35,2061.50,2061.75,2061.50,2061.75,297,589,886.00
07/21/2015,06:36,2061.75,2062.25,2061.75,2061.75,436,269,705.00
07/21/2015,06:37,2062.00,2062.00,2061.75,2061.75,51,395,446.00
07/21/2015,06:38,2061.50,2061.75,2061.50,2061.50,43,14,57.00
07/21/2015,06:39,2061.50,2061.75,2061.50,2061.75,6,7,13.00
07/21/2015,06:40,2061.50,2061.75,2061.25,2061.50,146,269,415.00
07/21/2015,06:41,2061.50,2061.50,2061.25,2061.25,126,3,129.00
07/21/2015,06:42,2061.25,2061.50,2061.25,2061.25,1,131,132.00
07/21/2015,06:43,2061.25,2061.25,2061.00,2061.25,124,116,240.00
07/21/2015,06:44,2061.25,2061.50,2061.00,2061.50,371,56,427.00
07/21/2015,06:45,2061.50,2061.50,2061.50,2061.50,78,0,78.00
07/21/2015,06:46,2061.50,2061.50,2061.25,2061.25,24,1,25.00
07/21/2015,06:47,2061.25,2061.50,2061.25,2061.50,90,5,95.00
07/21/2015,06:48,2061.50,2061.75,2061.50,2061.50,117,13,130.00
07/21/2015,06:49,2061.25,2061.25,2061.00,2061.25,148,179,327.00
07/21/2015,06:50,2061.25,2061.25,2061.00,2061.00,63,42,105.00
07/21/2015,06:51,2061.00,2061.50,2061.00,2061.00,122,74,196.00
07/21/2015,06:52,2061.00,2061.25,2061.00,2061.25,191,4,195.00
07/21/2015,06:53,2061.00,2061.00,2060.75,2060.75,2,144,146.00
07/21/2015,06:54,2060.75,2061.00,2060.75,2061.00,27,49,76.00
07/21/2015,06:55,2060.75,2060.75,2060.75,2060.75,0,87,87.00
07/21/2015,06:56,2060.75,2061.00,2060.50,2060.75,21,120,141.00
07/21/2015,06:57,2060.75,2061.00,2060.50,2060.75,164,128,292.00
07/21/2015,06:58,2060.75,2061.00,2060.75,2060.75,41,228,269.00
07/21/2015,06:59,2061.00,2061.00,2060.50,2060.75,28,129,157.00
07/21/2015,07:00,2060.50,2061.00,2060.50,2060.75,94,45,139.00
07/21/2015,07:01,2060.75,2061.00,2060.75,2061.00,140,33,173.00
07/21/2015,07:02,2061.00,2061.25,2061.00,2061.25,298,1,299.00
07/21/2015,07:03,2061.25,2061.25,2061.00,2061.00,8,121,129.00
07/21/2015,07:04,2061.00,2061.25,2061.00,2061.00,2,44,46.00
07/21/2015,07:05,2061.00,2061.25,2061.00,2061.25,18,12,30.00
07/21/2015,07:06,2061.00,2061.25,2061.00,2061.00,18,15,33.00
07/21/2015,07:07,2061.25,2061.25,2061.00,2061.00,12,24,36.00
07/21/2015,07:08,2061.25,2061.25,2061.00,2061.25,16,6,22.00
07/21/2015,07:09,2061.00,2061.25,2061.00,2061.00,11,8,19.00
07/21/2015,07:10,2061.00,2061.25,2061.00,2061.25,382,11,393.00
07/21/2015,07:11,2061.50,2061.50,2061.25,2061.50,80,8,88.00
07/21/2015,07:12,2061.25,2061.50,2061.25,2061.50,79,6,85.00
07/21/2015,07:13,2061.50,2061.50,2061.25,2061.50,139,4,143.00
07/21/2015,07:14,2061.50,2061.50,2061.25,2061.25,253,43,296.00
07/21/2015,07:15,2061.50,2061.50,2061.25,2061.50,36,88,124.00
07/21/2015,07:16,2061.25,2061.50,2061.25,2061.25,4,33,37.00
07/21/2015,07:17,2061.25,2061.50,2061.25,2061.50,41,7,48.00
07/21/2015,07:18,2061.50,2061.50,2061.00,2061.25,30,251,281.00
07/21/2015,07:19,2061.00,2061.25,2061.00,2061.00,150,125,275.00
07/21/2015,07:20,2060.75,2061.00,2060.75,2061.00,296,7,303.00
07/21/2015,07:21,2060.75,2060.75,2060.50,2060.75,10,560,570.00
07/21/2015,07:22,2060.75,2060.75,2060.50,2060.50,71,94,165.00
07/21/2015,07:23,2060.50,2060.50,2060.25,2060.25,0,51,51.00
07/21/2015,07:24,2060.50,2060.50,2060.25,2060.50,257,14,271.00
07/21/2015,07:25,2060.50,2060.75,2060.50,2060.75,47,12,59.00
07/21/2015,07:26,2060.50,2060.50,2060.25,2060.25,3,103,106.00
07/21/2015,07:27,2060.25,2060.50,2060.25,2060.50,55,17,72.00
07/21/2015,07:28,2060.25,2060.50,2059.75,2060.00,48,957,1005.00
07/21/2015,07:29,2059.75,2060.25,2059.75,2060.25,451,201,652.00
07/21/2015,07:30,2060.25,2060.25,2060.00,2060.25,31,4,35.00
07/21/2015,07:31,2060.25,2060.25,2060.00,2060.00,21,16,37.00
07/21/2015,07:32,2060.00,2060.25,2060.00,2060.00,9,18,27.00
07/21/2015,07:33,2060.00,2060.25,2059.75,2060.25,783,329,1112.00
07/21/2015,07:34,2060.25,2060.50,2060.25,2060.25,85,225,310.00
07/21/2015,07:35,2060.50,2060.50,2060.25,2060.25,12,14,26.00
07/21/2015,07:36,2060.50,2060.50,2060.25,2060.25,3,35,38.00
07/21/2015,07:37,2060.25,2061.00,2060.25,2060.75,666,184,850.00
07/21/2015,07:38,2060.75,2061.00,2060.75,2061.00,12,180,192.00
07/21/2015,07:39,2060.75,2060.75,2060.50,2060.75,2,128,130.00
07/21/2015,07:40,2060.50,2060.75,2060.50,2060.75,7,33,40.00
07/21/2015,07:41,2060.50,2060.75,2059.75,2060.00,140,669,809.00
07/21/2015,07:42,2060.00,2060.25,2060.00,2060.25,7,71,78.00
07/21/2015,07:43,2060.00,2060.25,2060.00,2060.00,3,92,95.00
07/21/2015,07:44,2060.00,2060.25,2060.00,2060.00,13,120,133.00
07/21/2015,07:45,2060.00,2060.00,2059.75,2060.00,95,140,235.00
07/21/2015,07:46,2060.00,2060.25,2060.00,2060.00,13,111,124.00
07/21/2015,07:47,2060.00,2060.25,2060.00,2060.25,16,10,26.00
07/21/2015,07:48,2060.00,2060.25,2060.00,2060.00,35,162,197.00
07/21/2015,07:49,2060.00,2060.25,2060.00,2060.25,14,44,58.00
07/21/2015,07:50,2060.00,2060.25,2059.75,2059.75,5,123,128.00
07/21/2015,07:51,2060.00,2060.00,2059.75,2060.00,16,58,74.00
07/21/2015,07:52,2059.75,2060.00,2059.75,2060.00,137,8,145.00
07/21/2015,07:53,2060.00,2060.00,2059.75,2059.75,35,13,48.00
07/21/2015,07:54,2060.00,2060.00,2059.75,2060.00,69,32,101.00
07/21/2015,07:55,2060.00,2060.00,2059.50,2059.50,60,556,616.00
07/21/2015,07:56,2059.50,2059.75,2059.50,2059.50,19,21,40.00
07/21/2015,07:57,2059.50,2059.75,2059.25,2059.25,7,374,381.00
07/21/2015,07:58,2059.50,2059.50,2059.25,2059.25,708,56,764.00
07/21/2015,07:59,2059.25,2059.50,2059.00,2059.00,45,417,462.00
07/21/2015,08:00,2059.00,2059.25,2058.50,2058.50,179,771,950.00
07/21/2015,08:01,2058.50,2058.75,2058.50,2058.75,75,453,528.00
07/21/2015,08:02,2058.50,2058.75,2058.50,2058.75,24,42,66.00
07/21/2015,08:03,2058.50,2059.00,2058.25,2058.50,517,816,1333.00
07/21/2015,08:04,2058.50,2058.50,2058.00,2058.25,326,2122,2448.00
07/21/2015,08:05,2058.25,2058.50,2057.75,2058.25,957,1087,2044.00
07/21/2015,08:06,2058.00,2058.50,2058.00,2058.00,478,304,782.00
07/21/2015,08:07,2058.25,2058.50,2057.75,2058.50,349,291,640.00
07/21/2015,08:08,2058.50,2058.50,2058.25,2058.25,15,62,77.00
07/21/2015,08:09,2058.25,2058.75,2058.25,2058.75,290,20,310.00
07/21/2015,08:10,2058.75,2058.75,2058.50,2058.75,78,70,148.00
07/21/2015,08:11,2058.50,2058.75,2058.25,2058.25,6,533,539.00
07/21/2015,08:12,2058.25,2058.50,2058.25,2058.50,96,86,182.00
07/21/2015,08:13,2058.25,2058.50,2058.00,2058.50,230,175,405.00
07/21/2015,08:14,2058.25,2058.50,2058.25,2058.50,4,367,371.00
07/21/2015,08:15,2058.50,2058.50,2058.00,2058.25,205,134,339.00
07/21/2015,08:16,2058.25,2058.75,2058.25,2058.25,222,168,390.00
07/21/2015,08:17,2058.50,2058.50,2057.75,2057.75,33,553,586.00
07/21/2015,08:18,2058.00,2058.25,2057.75,2058.00,260,51,311.00
07/21/2015,08:19,2058.25,2058.50,2058.00,2058.00,382,386,768.00
07/21/2015,08:20,2058.00,2058.25,2057.75,2058.00,374,171,545.00
07/21/2015,08:21,2058.00,2058.25,2058.00,2058.00,44,67,111.00
07/21/2015,08:22,2058.00,2058.00,2057.50,2057.50,18,1156,1174.00
07/21/2015,08:23,2057.50,2057.50,2057.25,2057.25,149,637,786.00
07/21/2015,08:24,2057.50,2057.75,2057.50,2057.50,659,225,884.00
07/21/2015,08:25,2057.50,2058.00,2057.50,2057.75,204,27,231.00
07/21/2015,08:26,2058.00,2058.25,2057.75,2058.00,431,510,941.00
07/21/2015,08:27,2058.00,2058.25,2058.00,2058.25,30,141,171.00
07/21/2015,08:28,2058.25,2058.25,2058.00,2058.25,24,287,311.00
07/21/2015,08:29,2058.00,2058.25,2058.00,2058.25,82,413,495.00
07/21/2015,08:30,2058.00,2058.50,2058.00,2058.50,547,212,759.00
07/21/2015,08:31,2058.50,2059.50,2058.25,2058.50,5819,5884,11703.00
07/21/2015,08:32,2058.75,2059.00,2058.25,2058.50,2159,2510,4669.00
07/21/2015,08:33,2058.50,2059.00,2058.00,2058.50,3010,2363,5373.00
07/21/2015,08:34,2058.25,2059.00,2058.25,2058.75,2346,1957,4303.00
07/21/2015,08:35,2058.75,2059.75,2058.75,2059.00,3474,2148,5622.00
07/21/2015,08:36,2059.25,2059.25,2058.00,2058.50,1054,3243,4297.00
07/21/2015,08:37,2058.50,2058.75,2058.25,2058.75,2545,2611,5156.00
07/21/2015,08:38,2058.75,2058.75,2058.00,2058.25,1362,1777,3139.00
07/21/2015,08:39,2058.25,2058.75,2058.25,2058.75,1545,973,2518.00
07/21/2015,08:40,2058.75,2058.75,2058.25,2058.75,976,1284,2260.00
07/21/2015,08:41,2058.50,2059.50,2058.50,2059.25,2055,1500,3555.00
07/21/2015,08:42,2059.25,2059.50,2059.25,2059.50,1309,1114,2423.00
07/21/2015,08:43,2059.50,2060.00,2059.25,2060.00,5080,1529,6609.00
07/21/2015,08:44,2060.00,2060.50,2060.00,2060.25,3991,1093,5084.00
07/21/2015,08:45,2060.25,2061.00,2060.00,2060.75,3561,1116,4677.00
07/21/2015,08:46,2060.75,2060.75,2060.25,2060.25,1618,1318,2936.00
07/21/2015,08:47,2060.25,2060.50,2059.75,2060.00,766,1760,2526.00
07/21/2015,08:48,2060.25,2060.50,2060.00,2060.50,907,1029,1936.00
07/21/2015,08:49,2060.25,2060.50,2060.00,2060.25,1839,579,2418.00
07/21/2015,08:50,2060.25,2060.75,2060.25,2060.50,1232,636,1868.00
07/21/2015,08:51,2060.75,2061.00,2060.25,2060.50,1046,2102,3148.00
07/21/2015,08:52,2060.25,2060.75,2060.00,2060.25,1778,2421,4199.00
07/21/2015,08:53,2060.25,2060.25,2059.25,2059.50,1156,2769,3925.00
07/21/2015,08:54,2059.50,2059.75,2059.00,2059.25,537,2511,3048.00
07/21/2015,08:55,2059.25,2059.50,2059.00,2059.50,911,897,1808.00
07/21/2015,08:56,2059.50,2059.50,2058.75,2059.50,905,1804,2709.00
07/21/2015,08:57,2059.25,2059.50,2059.25,2059.25,755,951,1706.00
07/21/2015,08:58,2059.50,2059.50,2058.75,2059.50,2650,945,3595.00
07/21/2015,08:59,2059.50,2060.75,2059.50,2060.50,1460,1313,2773.00
07/21/2015,09:00,2060.25,2061.00,2060.25,2061.00,2046,938,2984.00
07/21/2015,09:01,2061.00,2061.50,2060.75,2060.75,2322,2063,4385.00
07/21/2015,09:02,2060.75,2061.00,2060.50,2061.00,988,992,1980.00
07/21/2015,09:03,2061.00,2061.25,2060.25,2060.50,665,2210,2875.00
07/21/2015,09:04,2060.50,2060.75,2060.25,2060.50,1611,929,2540.00
07/21/2015,09:05,2060.25,2060.50,2059.75,2060.00,1394,2109,3503.00
07/21/2015,09:06,2060.25,2060.50,2060.00,2060.50,1230,1282,2512.00
07/21/2015,09:07,2060.50,2060.50,2060.00,2060.00,485,974,1459.00
07/21/2015,09:08,2060.00,2060.25,2059.75,2060.00,411,873,1284.00
07/21/2015,09:09,2060.00,2060.25,2059.00,2059.50,1562,2915,4477.00
07/21/2015,09:10,2059.25,2059.50,2058.50,2058.75,2039,2627,4666.00
07/21/2015,09:11,2058.75,2059.00,2057.75,2058.25,1093,2770,3863.00
07/21/2015,09:12,2058.25,2058.25,2057.50,2057.75,730,3109,3839.00
07/21/2015,09:13,2057.75,2058.25,2057.75,2058.00,839,1445,2284.00
07/21/2015,09:14,2058.25,2058.25,2057.75,2058.25,2532,554,3086.00
07/21/2015,09:15,2058.25,2059.00,2058.00,2058.50,2088,752,2840.00
07/21/2015,09:16,2058.50,2058.75,2058.25,2058.50,921,932,1853.00
07/21/2015,09:17,2058.75,2058.75,2058.50,2058.50,670,630,1300.00
07/21/2015,09:18,2058.50,2059.50,2058.25,2059.25,2794,28,2822.00
07/21/2015,09:19,2059.50,2059.50,2058.75,2059.00,999,2010,3009.00
07/21/2015,09:20,2058.75,2059.00,2058.25,2059.00,2920,1621,4541.00
07/21/2015,09:21,2059.00,2059.00,2058.50,2058.75,491,1158,1649.00
07/21/2015,09:22,2058.75,2059.00,2058.50,2058.75,615,1900,2515.00
07/21/2015,09:23,2058.75,2059.00,2058.50,2058.75,321,1415,1736.00
07/21/2015,09:24,2058.75,2059.00,2058.50,2058.50,326,647,973.00
07/21/2015,09:25,2058.75,2059.00,2058.50,2058.50,763,206,969.00
07/21/2015,09:26,2058.75,2059.00,2058.50,2059.00,1943,47,1990.00
07/21/2015,09:27,2058.75,2059.25,2058.50,2058.75,356,981,1337.00
07/21/2015,09:28,2058.75,2058.75,2058.50,2058.50,1042,460,1502.00
07/21/2015,09:29,2058.75,2058.75,2057.75,2058.25,1106,2434,3540.00
07/21/2015,09:30,2058.25,2058.75,2058.00,2058.50,1315,1055,2370.00
07/21/2015,09:31,2058.50,2058.50,2057.50,2057.75,648,2328,2976.00
07/21/2015,09:32,2057.75,2057.75,2057.00,2057.75,1864,3578,5442.00
07/21/2015,09:33,2057.75,2057.75,2057.25,2057.50,1189,2262,3451.00
07/21/2015,09:34,2057.75,2057.75,2057.25,2057.25,509,1101,1610.00
07/21/2015,09:35,2057.50,2057.50,2057.25,2057.25,913,88,1001.00
07/21/2015,09:36,2057.25,2057.50,2057.00,2057.25,916,1612,2528.00
07/21/2015,09:37,2057.25,2057.50,2057.00,2057.50,2268,716,2984.00
07/21/2015,09:38,2057.50,2057.50,2057.00,2057.50,531,1085,1616.00
07/21/2015,09:39,2057.50,2058.00,2057.25,2057.75,2060,1061,3121.00
07/21/2015,09:40,2057.75,2058.00,2057.25,2057.50,1204,1650,2854.00
07/21/2015,09:41,2057.25,2057.50,2056.75,2057.00,1475,2865,4340.00
07/21/2015,09:42,2057.00,2057.25,2056.50,2057.00,958,2661,3619.00
07/21/2015,09:43,2056.75,2056.75,2056.25,2056.50,1380,1523,2903.00
07/21/2015,09:44,2056.75,2056.75,2056.25,2056.25,1235,706,1941.00
07/21/2015,09:45,2056.50,2056.50,2055.50,2055.75,1847,3588,5435.00
07/21/2015,09:46,2055.75,2056.00,2055.50,2056.00,2091,1459,3550.00
07/21/2015,09:47,2055.75,2056.25,2055.50,2056.00,1812,2480,4292.00
07/21/2015,09:48,2055.75,2056.50,2055.75,2056.25,1712,1444,3156.00
07/21/2015,09:49,2056.25,2056.50,2056.00,2056.25,1641,967,2608.00
07/21/2015,09:50,2056.25,2056.25,2055.50,2055.50,658,2055,2713.00
07/21/2015,09:51,2055.50,2055.75,2054.50,2054.50,545,6010,6555.00
07/21/2015,09:52,2054.75,2055.00,2054.25,2054.25,2331,4573,6904.00
07/21/2015,09:53,2054.50,2054.50,2053.50,2054.00,4437,5486,9923.00
07/21/2015,09:54,2054.00,2054.00,2053.25,2053.75,2390,1853,4243.00
07/21/2015,09:55,2054.00,2054.50,2053.75,2054.25,2540,1669,4209.00
07/21/2015,09:56,2054.25,2055.25,2054.25,2055.25,4509,234,4743.00
07/21/2015,09:57,2055.25,2055.50,2054.75,2055.25,1921,3228,5149.00
07/21/2015,09:58,2055.50,2055.50,2054.50,2055.00,702,891,1593.00
07/21/2015,09:59,2055.00,2055.00,2054.50,2054.75,514,309,823.00
07/21/2015,10:00,2054.75,2055.00,2054.50,2054.75,1297,1092,2389.00
07/21/2015,10:01,2054.75,2055.25,2054.75,2055.25,1179,1151,2330.00
07/21/2015,10:02,2055.00,2055.50,2054.25,2054.25,1041,4897,5938.00
07/21/2015,10:03,2054.25,2054.50,2054.00,2054.50,720,1717,2437.00
07/21/2015,10:04,2054.50,2054.50,2053.75,2054.00,387,1143,1530.00
07/21/2015,10:05,2054.00,2054.50,2054.00,2054.50,1623,731,2354.00
07/21/2015,10:06,2054.25,2054.50,2054.00,2054.00,623,494,1117.00
07/21/2015,10:07,2054.25,2054.25,2053.25,2053.25,865,2758,3623.00
07/21/2015,10:08,2053.25,2053.50,2052.75,2052.75,1220,5111,6331.00
07/21/2015,10:09,2053.00,2053.25,2052.75,2053.25,2039,2460,4499.00
07/21/2015,10:10,2053.25,2053.50,2053.00,2053.25,2032,639,2671.00
07/21/2015,10:11,2053.50,2053.75,2052.25,2052.50,2984,4411,7395.00
07/21/2015,10:12,2052.50,2053.00,2052.25,2052.50,1708,3197,4905.00
07/21/2015,10:13,2052.75,2053.00,2052.50,2052.75,744,1376,2120.00
07/21/2015,10:14,2052.75,2053.00,2052.50,2053.00,2339,980,3319.00
07/21/2015,10:15,2053.00,2053.50,2052.50,2052.75,1917,1899,3816.00
07/21/2015,10:16,2052.50,2053.00,2052.25,2052.50,777,810,1587.00
07/21/2015,10:17,2052.50,2052.75,2052.25,2052.50,1592,1041,2633.00
07/21/2015,10:18,2052.50,2052.75,2052.25,2052.50,1386,510,1896.00
07/21/2015,10:19,2052.75,2052.75,2051.75,2052.00,1358,5467,6825.00
07/21/2015,10:20,2052.00,2052.00,2051.25,2051.50,1205,3191,4396.00
07/21/2015,10:21,2051.50,2051.50,2051.00,2051.25,1586,3116,4702.00
07/21/2015,10:22,2051.25,2052.25,2051.00,2051.75,2189,1367,3556.00
07/21/2015,10:23,2051.75,2052.25,2051.25,2051.25,1386,2981,4367.00
07/21/2015,10:24,2051.50,2051.75,2051.25,2051.50,1318,1107,2425.00
07/21/2015,10:25,2051.50,2052.50,2051.25,2052.25,2459,590,3049.00
07/21/2015,10:26,2052.25,2052.75,2052.25,2052.75,3705,1955,5660.00
07/21/2015,10:27,2052.75,2053.00,2052.50,2052.50,474,888,1362.00
07/21/2015,10:28,2052.50,2053.00,2052.25,2052.50,2579,2669,5248.00
07/21/2015,10:29,2052.75,2052.75,2052.25,2052.50,1249,3510,4759.00
07/21/2015,10:30,2052.25,2053.00,2052.25,2052.75,2410,569,2979.00
07/21/2015,10:31,2052.75,2053.00,2052.25,2052.50,1172,2482,3654.00
07/21/2015,10:32,2052.25,2053.00,2051.75,2052.25,2796,2035,4831.00
07/21/2015,10:33,2052.50,2053.25,2052.25,2052.75,2841,1609,4450.00
07/21/2015,10:34,2052.75,2053.25,2052.50,2053.00,1520,2211,3731.00
07/21/2015,10:35,2053.25,2053.25,2052.50,2053.00,1560,2681,4241.00
07/21/2015,10:36,2053.00,2053.00,2052.50,2052.50,1166,1097,2263.00
07/21/2015,10:37,2052.75,2052.75,2052.25,2052.50,1393,659,2052.00
07/21/2015,10:38,2052.50,2052.50,2052.00,2052.25,954,1339,2293.00
07/21/2015,10:39,2052.25,2052.75,2052.00,2052.75,975,577,1552.00
07/21/2015,10:40,2052.75,2053.00,2052.25,2052.25,798,1710,2508.00
07/21/2015,10:41,2052.25,2052.75,2052.00,2052.50,1509,1013,2522.00
07/21/2015,10:42,2052.75,2052.75,2052.50,2052.75,1018,359,1377.00
07/21/2015,10:43,2052.75,2053.00,2052.00,2052.50,1864,1368,3232.00
07/21/2015,10:44,2052.50,2053.00,2052.25,2052.75,1410,527,1937.00
07/21/2015,10:45,2052.75,2053.25,2052.75,2053.00,1860,738,2598.00
07/21/2015,10:46,2052.75,2053.50,2052.75,2053.00,2333,656,2989.00
07/21/2015,10:47,2053.25,2053.25,2052.75,2053.00,639,1411,2050.00
07/21/2015,10:48,2053.00,2053.25,2052.75,2053.00,435,807,1242.00
07/21/2015,10:49,2052.75,2053.50,2052.75,2053.25,702,672,1374.00
07/21/2015,10:50,2053.25,2053.50,2053.00,2053.50,520,424,944.00
07/21/2015,10:51,2053.25,2053.75,2052.25,2052.25,1610,3418,5028.00
07/21/2015,10:52,2052.25,2052.75,2052.00,2052.75,1800,1126,2926.00
07/21/2015,10:53,2052.50,2053.00,2052.50,2053.00,820,1154,1974.00
07/21/2015,10:54,2052.75,2053.00,2052.75,2052.75,941,631,1572.00
07/21/2015,10:55,2052.50,2052.75,2052.50,2052.50,330,821,1151.00
07/21/2015,10:56,2052.50,2052.75,2051.75,2051.75,252,1875,2127.00
07/21/2015,10:57,2052.00,2052.25,2051.75,2052.00,2607,224,2831.00
07/21/2015,10:58,2052.00,2052.25,2052.00,2052.00,371,1050,1421.00
07/21/2015,10:59,2052.25,2052.75,2052.00,2052.25,1063,527,1590.00
07/21/2015,11:00,2052.25,2052.75,2052.25,2052.50,442,79,521.00
07/21/2015,11:01,2052.75,2052.75,2052.25,2052.25,1131,928,2059.00
07/21/2015,11:02,2052.25,2052.75,2052.25,2052.50,759,399,1158.00
07/21/2015,11:03,2052.25,2053.50,2052.25,2053.25,2020,341,2361.00
07/21/2015,11:04,2053.00,2053.25,2052.50,2052.50,1324,746,2070.00
07/21/2015,11:05,2052.75,2053.00,2052.50,2053.00,551,94,645.00
07/21/2015,11:06,2052.75,2053.00,2052.75,2053.00,22,126,148.00
07/21/2015,11:07,2053.00,2053.25,2052.75,2053.25,614,27,641.00
07/21/2015,11:08,2053.25,2053.50,2053.00,2053.00,1219,552,1771.00
07/21/2015,11:09,2053.00,2053.25,2052.75,2052.75,255,825,1080.00
07/21/2015,11:10,2052.75,2053.25,2052.75,2053.00,399,104,503.00
07/21/2015,11:11,2053.00,2053.50,2053.00,2053.25,455,228,683.00
07/21/2015,11:12,2053.25,2053.25,2052.50,2052.50,361,1114,1475.00
07/21/2015,11:13,2052.50,2052.75,2052.25,2052.50,1173,1117,2290.00
07/21/2015,11:14,2052.75,2053.00,2052.50,2053.00,448,73,521.00
07/21/2015,11:15,2053.00,2053.00,2052.50,2053.00,337,789,1126.00
07/21/2015,11:16,2053.00,2053.00,2052.75,2052.75,1158,119,1277.00
07/21/2015,11:17,2053.00,2053.25,2052.75,2053.00,386,450,836.00
07/21/2015,11:18,2053.25,2053.25,2052.25,2052.50,1213,1015,2228.00
07/21/2015,11:19,2052.50,2052.75,2052.00,2052.50,428,1051,1479.00
07/21/2015,11:20,2052.50,2052.50,2052.00,2052.00,797,338,1135.00
07/21/2015,11:21,2052.00,2052.25,2051.50,2052.00,1057,2235,3292.00
07/21/2015,11:22,2052.25,2052.50,2052.00,2052.50,235,516,751.00
07/21/2015,11:23,2052.25,2052.50,2052.25,2052.50,858,72,930.00
07/21/2015,11:24,2052.50,2052.50,2052.25,2052.50,240,611,851.00
07/21/2015,11:25,2052.50,2052.75,2052.00,2052.50,1133,985,2118.00
07/21/2015,11:26,2052.25,2052.75,2052.00,2052.00,258,892,1150.00
07/21/2015,11:27,2052.00,2052.50,2052.00,2052.25,559,159,718.00
07/21/2015,11:28,2052.25,2052.75,2052.25,2052.50,180,35,215.00
07/21/2015,11:29,2052.75,2053.00,2052.50,2052.50,602,712,1314.00
07/21/2015,11:30,2052.50,2053.25,2052.50,2053.00,2225,1192,3417.00
07/21/2015,11:31,2053.25,2053.75,2053.00,2053.25,1763,3152,4915.00
07/21/2015,11:32,2053.50,2054.00,2053.25,2053.75,2051,1100,3151.00
07/21/2015,11:33,2054.00,2054.25,2053.75,2054.00,1467,775,2242.00
07/21/2015,11:34,2054.00,2054.00,2053.50,2053.75,108,1393,1501.00
07/21/2015,11:35,2053.50,2053.75,2053.00,2053.25,91,1822,1913.00
07/21/2015,11:36,2053.25,2053.25,2052.75,2052.75,788,1173,1961.00
07/21/2015,11:37,2052.75,2053.00,2052.75,2052.75,546,444,990.00
07/21/2015,11:38,2052.50,2052.75,2052.25,2052.25,2081,1948,4029.00
07/21/2015,11:39,2052.50,2052.75,2052.25,2052.50,616,517,1133.00
07/21/2015,11:40,2052.75,2052.75,2052.25,2052.50,838,736,1574.00
07/21/2015,11:41,2052.75,2053.25,2052.50,2053.00,509,542,1051.00
07/21/2015,11:42,2053.00,2053.00,2052.50,2052.75,920,597,1517.00
07/21/2015,11:43,2052.75,2053.00,2052.00,2052.00,1375,1876,3251.00
07/21/2015,11:44,2052.00,2052.25,2051.75,2051.75,771,1955,2726.00
07/21/2015,11:45,2051.75,2052.25,2051.75,2052.25,976,1161,2137.00
07/21/2015,11:46,2052.00,2052.75,2052.00,2052.00,999,553,1552.00
07/21/2015,11:47,2052.00,2052.25,2051.50,2051.50,375,1017,1392.00
07/21/2015,11:48,2051.50,2051.75,2051.50,2051.75,615,1649,2264.00
07/21/2015,11:49,2051.75,2051.75,2051.25,2051.25,628,758,1386.00
07/21/2015,11:50,2051.25,2051.50,2051.00,2051.25,1329,1237,2566.00
07/21/2015,11:51,2051.50,2051.50,2051.25,2051.25,915,573,1488.00
07/21/2015,11:52,2051.50,2051.75,2051.00,2051.25,751,911,1662.00
07/21/2015,11:53,2051.25,2051.75,2050.75,2050.75,1960,2152,4112.00
07/21/2015,11:54,2051.00,2051.00,2050.25,2050.75,2319,3817,6136.00
07/21/2015,11:55,2050.75,2051.25,2050.75,2051.00,515,1120,1635.00
07/21/2015,11:56,2051.00,2051.25,2051.00,2051.00,197,70,267.00
07/21/2015,11:57,2051.00,2051.75,2051.00,2051.50,808,913,1721.00
07/21/2015,11:58,2051.75,2051.75,2051.00,2051.50,320,1397,1717.00
07/21/2015,11:59,2051.25,2051.50,2051.25,2051.25,37,469,506.00
07/21/2015,12:00,2051.25,2052.00,2051.25,2051.75,2112,1137,3249.00
07/21/2015,12:01,2051.50,2051.75,2051.25,2051.25,276,773,1049.00
07/21/2015,12:02,2051.25,2051.25,2051.00,2051.00,14,1186,1200.00
07/21/2015,12:03,2051.00,2051.25,2050.75,2050.75,474,778,1252.00
07/21/2015,12:04,2050.75,2051.00,2050.25,2050.50,579,1046,1625.00
07/21/2015,12:05,2050.75,2050.75,2050.00,2050.50,2572,2040,4612.00
07/21/2015,12:06,2050.50,2050.50,2049.00,2049.25,1324,4479,5803.00
07/21/2015,12:07,2049.25,2049.50,2048.75,2049.00,1436,3193,4629.00
07/21/2015,12:08,2049.00,2050.00,2049.00,2050.00,2515,148,2663.00
07/21/2015,12:09,2050.00,2050.25,2049.50,2050.00,1031,1500,2531.00
07/21/2015,12:10,2049.75,2050.25,2049.50,2049.50,760,1104,1864.00
07/21/2015,12:11,2049.50,2049.75,2049.50,2049.75,73,925,998.00
07/21/2015,12:12,2049.75,2049.75,2049.25,2049.50,979,726,1705.00
07/21/2015,12:13,2049.50,2049.50,2049.00,2049.00,228,1692,1920.00
07/21/2015,12:14,2049.00,2049.50,2049.00,2049.25,827,327,1154.00
07/21/2015,12:15,2049.50,2049.50,2049.25,2049.50,53,35,88.00
07/21/2015,12:16,2049.50,2050.50,2049.25,2050.25,1742,1295,3037.00
07/21/2015,12:17,2050.25,2050.50,2050.00,2050.50,845,1098,1943.00
07/21/2015,12:18,2050.50,2050.50,2050.00,2050.00,955,928,1883.00
07/21/2015,12:19,2050.25,2050.50,2050.25,2050.50,1264,2,1266.00
07/21/2015,12:20,2050.25,2050.50,2050.25,2050.50,1000,66,1066.00
07/21/2015,12:21,2050.25,2050.50,2049.75,2049.75,883,912,1795.00
07/21/2015,12:22,2049.75,2050.25,2049.75,2050.00,723,626,1349.00
07/21/2015,12:23,2050.00,2050.00,2049.25,2049.25,362,630,992.00
07/21/2015,12:24,2049.50,2049.50,2049.00,2049.25,835,2293,3128.00
07/21/2015,12:25,2049.25,2050.00,2049.25,2050.00,1169,51,1220.00
07/21/2015,12:26,2050.00,2050.00,2049.75,2050.00,621,317,938.00
07/21/2015,12:27,2050.00,2050.25,2050.00,2050.00,249,200,449.00
07/21/2015,12:28,2050.00,2050.25,2049.75,2050.25,775,275,1050.00
07/21/2015,12:29,2050.25,2050.75,2050.00,2050.75,1805,147,1952.00
07/21/2015,12:30,2050.50,2050.75,2049.75,2050.00,784,1224,2008.00
07/21/2015,12:31,2050.00,2050.25,2049.75,2050.00,570,464,1034.00
07/21/2015,12:32,2050.00,2050.00,2049.25,2049.50,534,749,1283.00
07/21/2015,12:33,2049.50,2049.75,2049.25,2049.50,934,302,1236.00
07/21/2015,12:34,2049.50,2049.50,2049.25,2049.50,617,371,988.00
07/21/2015,12:35,2049.50,2049.50,2049.00,2049.25,313,581,894.00
07/21/2015,12:36,2049.00,2049.50,2048.75,2049.50,1287,1793,3080.00
07/21/2015,12:37,2049.50,2049.75,2049.25,2049.50,781,1540,2321.00
07/21/2015,12:38,2049.50,2049.50,2049.00,2049.25,297,354,651.00
07/21/2015,12:39,2049.25,2049.50,2048.75,2049.50,1008,666,1674.00
07/21/2015,12:40,2049.50,2049.50,2048.75,2049.50,683,1518,2201.00
07/21/2015,12:41,2049.25,2049.75,2049.00,2049.50,791,639,1430.00
07/21/2015,12:42,2049.75,2049.75,2049.50,2049.75,83,527,610.00
07/21/2015,12:43,2049.50,2050.00,2049.25,2050.00,727,830,1557.00
07/21/2015,12:44,2050.00,2050.00,2049.75,2050.00,446,600,1046.00
07/21/2015,12:45,2050.25,2050.25,2049.75,2050.00,357,818,1175.00
07/21/2015,12:46,2050.00,2050.25,2049.75,2050.00,546,575,1121.00
07/21/2015,12:47,2050.00,2050.50,2050.00,2050.25,414,781,1195.00
07/21/2015,12:48,2050.25,2050.50,2050.25,2050.50,67,1219,1286.00
07/21/2015,12:49,2050.50,2050.50,2050.25,2050.25,37,486,523.00
07/21/2015,12:50,2050.25,2050.50,2050.00,2050.50,862,215,1077.00
07/21/2015,12:51,2050.25,2050.25,2049.75,2049.75,42,378,420.00
07/21/2015,12:52,2049.75,2050.25,2049.75,2050.25,799,472,1271.00
07/21/2015,12:53,2050.25,2050.25,2050.00,2050.00,598,28,626.00
07/21/2015,12:54,2050.25,2050.25,2050.00,2050.25,8,450,458.00
07/21/2015,12:55,2050.25,2050.25,2049.50,2049.50,335,648,983.00
07/21/2015,12:56,2049.50,2049.75,2049.50,2049.50,874,18,892.00
07/21/2015,12:57,2049.50,2050.75,2049.50,2050.50,2196,769,2965.00
07/21/2015,12:58,2050.50,2050.50,2050.00,2050.25,19,525,544.00
07/21/2015,12:59,2050.25,2050.25,2050.00,2050.25,188,53,241.00
07/21/2015,13:00,2050.00,2050.25,2050.00,2050.00,148,9,157.00
07/21/2015,13:01,2050.00,2050.00,2049.25,2049.25,659,1452,2111.00
07/21/2015,13:02,2049.25,2049.50,2048.50,2048.50,1013,3303,4316.00
07/21/2015,13:03,2048.50,2048.75,2048.50,2048.75,208,196,404.00
07/21/2015,13:04,2048.50,2049.00,2048.25,2048.75,1777,1578,3355.00
07/21/2015,13:05,2049.00,2049.00,2048.75,2048.75,1173,17,1190.00
07/21/2015,13:06,2048.75,2049.00,2048.50,2048.50,218,592,810.00
07/21/2015,13:07,2048.75,2049.00,2048.50,2049.00,507,370,877.00
07/21/2015,13:08,2048.75,2049.00,2048.75,2048.75,476,457,933.00
07/21/2015,13:09,2048.75,2049.25,2048.75,2048.75,451,372,823.00
07/21/2015,13:10,2049.00,2049.00,2048.50,2048.75,498,345,843.00
07/21/2015,13:11,2049.00,2049.00,2047.75,2047.75,135,2212,2347.00
07/21/2015,13:12,2048.00,2048.50,2047.75,2048.25,1461,422,1883.00
07/21/2015,13:13,2048.25,2048.50,2048.25,2048.25,362,369,731.00
07/21/2015,13:14,2048.25,2048.50,2048.25,2048.50,181,399,580.00
07/21/2015,13:15,2048.50,2048.50,2048.25,2048.25,421,298,719.00
07/21/2015,13:16,2048.25,2049.50,2048.25,2049.50,2120,521,2641.00
07/21/2015,13:17,2049.25,2049.50,2049.25,2049.50,1827,912,2739.00
07/21/2015,13:18,2049.75,2049.75,2049.25,2049.50,511,991,1502.00
07/21/2015,13:19,2049.75,2050.25,2049.75,2050.00,1766,995,2761.00
07/21/2015,13:20,2049.75,2050.25,2049.75,2050.25,1371,770,2141.00
07/21/2015,13:21,2050.25,2050.75,2050.25,2050.50,3725,3816,7541.00
07/21/2015,13:22,2050.50,2050.50,2050.00,2050.00,50,695,745.00
07/21/2015,13:23,2050.00,2050.25,2050.00,2050.00,606,30,636.00
07/21/2015,13:24,2050.00,2050.75,2050.00,2050.50,1297,428,1725.00
07/21/2015,13:25,2050.75,2051.75,2050.25,2051.50,8362,3635,11997.00
07/21/2015,13:26,2051.50,2052.50,2051.50,2052.00,4270,827,5097.00
07/21/2015,13:27,2052.00,2052.25,2051.75,2052.00,661,2310,2971.00
07/21/2015,13:28,2052.00,2052.50,2051.75,2052.50,3115,3729,6844.00
07/21/2015,13:29,2052.50,2052.75,2052.25,2052.25,691,807,1498.00
07/21/2015,13:30,2052.25,2052.75,2052.00,2052.50,2511,2485,4996.00
07/21/2015,13:31,2052.25,2053.00,2052.25,2052.25,1275,1634,2909.00
07/21/2015,13:32,2052.25,2052.50,2052.00,2052.25,1382,655,2037.00
07/21/2015,13:33,2052.25,2052.50,2051.75,2052.00,1244,1897,3141.00
07/21/2015,13:34,2052.00,2052.25,2051.50,2051.50,131,990,1121.00
07/21/2015,13:35,2051.75,2051.75,2051.50,2051.75,1371,1369,2740.00
07/21/2015,13:36,2051.75,2051.75,2051.25,2051.25,400,508,908.00
07/21/2015,13:37,2051.25,2051.75,2051.00,2051.25,3612,1482,5094.00
07/21/2015,13:38,2051.50,2051.50,2051.00,2051.25,2073,489,2562.00
07/21/2015,13:39,2051.50,2051.50,2051.25,2051.50,812,114,926.00
07/21/2015,13:40,2051.25,2051.75,2051.25,2051.50,2412,115,2527.00
07/21/2015,13:41,2051.50,2052.00,2051.50,2052.00,1392,293,1685.00
07/21/2015,13:42,2052.00,2052.00,2051.25,2051.50,734,2749,3483.00
07/21/2015,13:43,2051.25,2051.50,2051.25,2051.25,625,224,849.00
07/21/2015,13:44,2051.50,2051.50,2051.25,2051.50,1332,30,1362.00
07/21/2015,13:45,2051.50,2051.75,2051.25,2051.50,277,321,598.00
07/21/2015,13:46,2051.25,2051.50,2051.00,2051.00,951,1164,2115.00
07/21/2015,13:47,2051.00,2051.50,2051.00,2051.25,942,280,1222.00
07/21/2015,13:48,2051.25,2051.25,2051.00,2051.25,412,5,417.00
07/21/2015,13:49,2051.00,2051.25,2051.00,2051.25,422,155,577.00
07/21/2015,13:50,2051.25,2051.25,2050.25,2050.25,643,2764,3407.00
07/21/2015,13:51,2050.25,2050.25,2048.25,2049.25,5017,7774,12791.00
07/21/2015,13:52,2049.00,2049.50,2049.00,2049.25,2191,2638,4829.00
07/21/2015,13:53,2049.25,2049.25,2048.75,2049.25,1072,285,1357.00
07/21/2015,13:54,2049.00,2049.25,2048.50,2049.25,1308,852,2160.00
07/21/2015,13:55,2049.00,2049.50,2049.00,2049.50,968,456,1424.00
07/21/2015,13:56,2049.50,2050.00,2049.50,2049.75,521,898,1419.00
07/21/2015,13:57,2049.75,2050.00,2049.50,2049.75,1339,2089,3428.00
07/21/2015,13:58,2049.75,2050.00,2049.50,2049.75,906,489,1395.00
07/21/2015,13:59,2050.00,2050.25,2049.50,2049.75,350,1010,1360.00
07/21/2015,14:00,2049.75,2050.00,2049.50,2050.00,723,63,786.00
07/21/2015,14:01,2049.75,2050.25,2049.50,2050.00,929,1522,2451.00
07/21/2015,14:02,2050.25,2050.25,2050.00,2050.00,31,770,801.00
07/21/2015,14:03,2050.00,2050.00,2049.50,2049.50,688,1055,1743.00
07/21/2015,14:04,2049.50,2049.75,2048.75,2049.25,1970,1824,3794.00
07/21/2015,14:05,2049.00,2050.00,2049.00,2049.75,6366,5470,11836.00
07/21/2015,14:06,2049.75,2050.00,2049.25,2049.75,2190,977,3167.00
07/21/2015,14:07,2049.50,2049.75,2049.25,2049.50,496,1252,1748.00
07/21/2015,14:08,2049.25,2049.50,2049.00,2049.25,536,1132,1668.00
07/21/2015,14:09,2049.25,2049.25,2048.50,2049.00,1374,1356,2730.00
07/21/2015,14:10,2049.00,2049.75,2049.00,2049.50,871,348,1219.00
07/21/2015,14:11,2049.25,2049.75,2049.25,2049.50,443,393,836.00
07/21/2015,14:12,2049.50,2049.75,2049.00,2049.75,1342,2851,4193.00
07/21/2015,14:13,2049.50,2050.25,2049.50,2050.00,2852,1823,4675.00
07/21/2015,14:14,2050.00,2050.50,2050.00,2050.25,883,104,987.00
07/21/2015,14:15,2050.50,2050.75,2050.00,2050.25,584,1716,2300.00
07/21/2015,14:16,2050.00,2050.25,2049.75,2050.25,285,1251,1536.00
07/21/2015,14:17,2050.25,2050.25,2049.75,2050.25,1000,174,1174.00
07/21/2015,14:18,2050.25,2050.25,2050.00,2050.25,508,126,634.00
07/21/2015,14:19,2050.25,2050.75,2050.25,2050.75,916,51,967.00
07/21/2015,14:20,2050.75,2051.50,2050.50,2050.50,1678,2555,4233.00
07/21/2015,14:21,2050.75,2050.75,2050.00,2050.25,1770,3375,5145.00
07/21/2015,14:22,2050.00,2050.25,2049.75,2050.25,591,330,921.00
07/21/2015,14:23,2050.25,2050.25,2050.00,2050.00,508,78,586.00
07/21/2015,14:24,2050.25,2050.50,2050.00,2050.00,1251,711,1962.00
07/21/2015,14:25,2050.00,2050.25,2049.50,2049.50,311,668,979.00
07/21/2015,14:26,2049.50,2050.00,2048.75,2048.75,6552,7010,13562.00
07/21/2015,14:27,2049.00,2049.50,2048.75,2049.50,2051,381,2432.00
07/21/2015,14:28,2049.25,2050.50,2049.25,2050.25,2018,792,2810.00
07/21/2015,14:29,2050.00,2051.00,2050.00,2050.50,1045,285,1330.00
07/21/2015,14:30,2050.50,2050.75,2050.25,2050.50,333,545,878.00
07/21/2015,14:31,2050.25,2050.75,2050.25,2050.25,1585,1318,2903.00
07/21/2015,14:32,2050.25,2050.75,2050.25,2050.25,468,208,676.00
07/21/2015,14:33,2050.50,2052.25,2050.50,2052.25,4114,1393,5507.00
07/21/2015,14:34,2052.00,2052.25,2051.50,2052.00,502,1699,2201.00
07/21/2015,14:35,2051.75,2052.50,2051.75,2052.25,778,632,1410.00
07/21/2015,14:36,2052.25,2052.25,2051.50,2051.75,366,2234,2600.00
07/21/2015,14:37,2051.50,2052.00,2051.50,2051.75,1140,313,1453.00
07/21/2015,14:38,2051.50,2052.25,2051.50,2052.25,2177,175,2352.00
07/21/2015,14:39,2052.00,2052.75,2052.00,2052.25,2117,348,2465.00
07/21/2015,14:40,2052.25,2053.00,2052.25,2052.75,858,550,1408.00
07/21/2015,14:41,2052.50,2052.75,2052.00,2052.25,418,1192,1610.00
07/21/2015,14:42,2052.25,2052.50,2051.50,2051.75,480,1445,1925.00
07/21/2015,14:43,2051.75,2052.25,2051.75,2052.25,947,258,1205.00
07/21/2015,14:44,2052.00,2052.75,2052.00,2052.50,812,805,1617.00
07/21/2015,14:45,2052.50,2052.75,2052.00,2052.00,754,635,1389.00
07/21/2015,14:46,2052.25,2052.50,2051.75,2052.50,1121,976,2097.00
07/21/2015,14:47,2052.50,2052.75,2052.25,2052.25,628,675,1303.00
07/21/2015,14:48,2052.25,2053.25,2052.25,2053.00,1768,1327,3095.00
07/21/2015,14:49,2052.75,2053.25,2052.75,2053.25,1488,244,1732.00
07/21/2015,14:50,2053.25,2053.50,2053.00,2053.25,1744,165,1909.00
07/21/2015,14:51,2053.25,2053.50,2052.75,2053.25,2374,1466,3840.00
07/21/2015,14:52,2053.00,2053.75,2053.00,2053.25,2506,778,3284.00
07/21/2015,14:53,2053.50,2053.75,2053.25,2053.75,1937,439,2376.00
07/21/2015,14:54,2053.75,2053.75,2053.50,2053.75,246,83,329.00
07/21/2015,14:55,2053.50,2053.75,2052.75,2053.00,283,2226,2509.00
07/21/2015,14:56,2053.00,2053.50,2052.50,2052.50,3715,2418,6133.00
07/21/2015,14:57,2052.75,2052.75,2052.25,2052.50,801,2292,3093.00
07/21/2015,14:58,2052.25,2052.25,2051.25,2052.00,5616,5595,11211.00
07/21/2015,14:59,2052.00,2052.50,2051.75,2052.00,2616,3879,6495.00
07/21/2015,15:00,2052.25,2052.50,2051.50,2051.50,11278,15245,26523.00
07/21/2015,15:01,2051.25,2053.00,2051.25,2053.00,14190,9225,23415.00
07/21/2015,15:02,2052.75,2053.25,2052.50,2053.25,3199,1683,4882.00
07/21/2015,15:03,2053.25,2053.25,2052.75,2053.25,1223,697,1920.00
07/21/2015,15:04,2053.00,2053.25,2052.50,2052.50,1042,838,1880.00
07/21/2015,15:05,2052.75,2053.25,2052.50,2052.75,1263,710,1973.00
07/21/2015,15:06,2052.75,2053.00,2052.00,2053.00,2070,1702,3772.00
07/21/2015,15:07,2053.00,2053.25,2052.50,2053.00,995,883,1878.00
07/21/2015,15:08,2053.00,2053.25,2052.75,2053.00,420,297,717.00
07/21/2015,15:09,2053.25,2053.50,2053.25,2053.50,1056,74,1130.00
07/21/2015,15:10,2053.50,2054.25,2053.25,2053.75,1604,1206,2810.00
07/21/2015,15:11,2054.00,2054.00,2053.50,2053.75,945,915,1860.00
07/21/2015,15:12,2053.75,2055.00,2053.75,2054.75,3299,1072,4371.00
07/21/2015,15:13,2054.75,2055.25,2054.50,2055.00,2103,1463,3566.00
07/21/2015,15:14,2055.00,2055.00,2054.25,2054.50,1065,871,1936.00
07/21/2015,15:15,2054.50,2054.75,2053.75,2054.50,3446,2160,5606.00
07/21/2015,15:31,2054.50,2054.50,2050.50,2050.75,1074,2788,3862.00
07/21/2015,15:32,2050.75,2051.50,2049.25,2049.75,1172,2847,4019.00
07/21/2015,15:33,2050.00,2050.00,2048.25,2048.25,644,1762,2406.00
07/21/2015,15:34,2048.25,2048.50,2047.00,2047.50,1577,2029,3606.00
07/21/2015,15:35,2047.50,2048.50,2047.50,2048.25,512,293,805.00
07/21/2015,15:36,2048.25,2048.75,2048.25,2048.50,458,406,864.00
07/21/2015,15:37,2048.75,2049.75,2048.25,2049.75,950,651,1601.00
07/21/2015,15:38,2049.50,2049.50,2048.50,2048.75,541,611,1152.00
07/21/2015,15:39,2048.75,2048.75,2047.75,2047.75,222,505,727.00
07/21/2015,15:40,2047.50,2048.00,2047.25,2047.50,247,633,880.00
07/21/2015,15:41,2047.75,2047.75,2047.00,2047.75,293,667,960.00
07/21/2015,15:42,2047.75,2048.00,2046.75,2047.00,212,553,765.00
07/21/2015,15:43,2047.00,2047.50,2046.75,2047.25,262,122,384.00
07/21/2015,15:44,2047.50,2047.75,2047.25,2047.50,148,124,272.00
07/21/2015,15:45,2047.50,2048.00,2047.50,2047.50,363,144,507.00
07/21/2015,15:46,2047.50,2047.75,2046.75,2047.25,127,981,1108.00
07/21/2015,15:47,2047.00,2047.50,2047.00,2047.25,61,83,144.00
07/21/2015,15:48,2047.25,2047.50,2047.25,2047.25,28,379,407.00
07/21/2015,15:49,2047.00,2047.50,2047.00,2047.25,144,90,234.00
07/21/2015,15:50,2047.25,2047.50,2047.00,2047.25,184,121,305.00
07/21/2015,15:51,2047.50,2047.75,2047.25,2047.75,215,38,253.00
07/21/2015,15:52,2047.75,2047.75,2047.25,2047.50,30,246,276.00
07/21/2015,15:53,2047.25,2048.25,2047.25,2048.00,510,22,532.00
07/21/2015,15:54,2048.00,2048.25,2047.75,2048.00,24,132,156.00
07/21/2015,15:55,2048.00,2048.00,2047.75,2047.75,54,83,137.00
07/21/2015,15:56,2047.75,2048.00,2047.75,2047.75,6,17,23.00
07/21/2015,15:57,2047.75,2048.00,2047.75,2047.75,58,9,67.00
07/21/2015,15:58,2047.75,2048.00,2047.75,2047.75,3,77,80.00
07/21/2015,15:59,2047.75,2048.00,2047.75,2048.00,188,22,210.00
07/21/2015,16:00,2048.25,2048.25,2047.50,2047.50,316,343,659.00
07/21/2015,17:01,2047.50,2048.00,2047.25,2047.75,408,445,853.00
07/21/2015,17:02,2047.75,2048.50,2047.75,2048.25,329,83,412.00
07/21/2015,17:03,2048.25,2048.75,2048.25,2048.50,117,35,152.00
07/21/2015,17:04,2048.50,2048.75,2048.00,2048.25,662,254,916.00
07/21/2015,17:05,2048.50,2048.75,2048.25,2048.50,196,155,351.00
07/21/2015,17:06,2048.50,2048.50,2048.25,2048.25,54,90,144.00
07/21/2015,17:07,2048.25,2048.50,2047.75,2048.00,239,223,462.00
07/21/2015,17:08,2048.00,2048.00,2047.75,2048.00,22,13,35.00
07/21/2015,17:09,2048.00,2048.00,2047.25,2047.50,238,206,444.00
07/21/2015,17:10,2047.25,2047.75,2047.25,2047.75,203,6,209.00
07/21/2015,17:11,2047.75,2047.75,2047.50,2047.50,143,74,217.00
07/21/2015,17:12,2047.75,2047.75,2047.50,2047.50,11,47,58.00
07/21/2015,17:13,2047.75,2047.75,2047.50,2047.75,7,6,13.00
07/21/2015,17:14,2047.75,2047.75,2047.50,2047.50,60,10,70.00
07/21/2015,17:15,2047.50,2047.75,2047.50,2047.75,7,11,18.00
07/21/2015,17:16,2047.75,2047.75,2047.50,2047.75,9,7,16.00
07/21/2015,17:17,2047.75,2047.75,2047.50,2047.75,384,5,389.00
07/21/2015,17:18,2047.75,2047.75,2047.50,2047.75,5,51,56.00
07/21/2015,17:19,2047.75,2047.75,2047.50,2047.75,10,8,18.00
07/21/2015,17:20,2047.75,2047.75,2047.50,2047.75,14,51,65.00
07/21/2015,17:21,2047.50,2047.50,2047.50,2047.50,0,110,110.00
07/21/2015,17:22,2047.25,2047.50,2047.25,2047.25,2,6,8.00
07/21/2015,17:23,2047.25,2047.50,2047.25,2047.25,24,202,226.00
07/21/2015,17:24,2047.25,2047.50,2047.25,2047.50,3,7,10.00
07/21/2015,17:25,2047.25,2047.50,2047.25,2047.25,1,244,245.00
07/21/2015,17:26,2047.25,2047.25,2047.00,2047.25,98,107,205.00
07/21/2015,17:27,2047.25,2047.25,2047.00,2047.25,207,3,210.00
07/21/2015,17:28,2047.25,2047.50,2047.25,2047.50,81,0,81.00
07/21/2015,17:29,2047.50,2047.50,2047.25,2047.25,16,1,17.00
07/21/2015,17:30,2047.25,2047.50,2047.25,2047.50,159,22,181.00
07/21/2015,17:31,2047.25,2047.50,2047.25,2047.50,19,21,40.00
07/21/2015,17:32,2047.50,2047.50,2047.25,2047.50,25,89,114.00
07/21/2015,17:33,2047.25,2047.50,2047.25,2047.50,92,262,354.00
07/21/2015,17:34,2047.25,2047.50,2047.25,2047.50,56,21,77.00
07/21/2015,17:35,2047.25,2047.50,2047.25,2047.50,13,2,15.00
07/21/2015,17:36,2047.50,2047.50,2047.50,2047.50,10,0,10.00
07/21/2015,17:37,2047.50,2047.50,2047.50,2047.50,3,0,3.00
07/21/2015,17:38,2047.50,2047.50,2047.50,2047.50,19,0,19.00
07/21/2015,17:39,2047.50,2047.50,2047.25,2047.50,11,67,78.00
07/21/2015,17:40,2047.50,2047.50,2047.50,2047.50,11,0,11.00
07/21/2015,17:41,2047.50,2047.50,2047.50,2047.50,71,0,71.00
07/21/2015,17:42,2047.50,2047.50,2047.50,2047.50,3,0,3.00
07/21/2015,17:43,2047.25,2047.50,2047.25,2047.50,11,114,125.00
07/21/2015,17:44,2047.50,2047.50,2047.50,2047.50,12,0,12.00
07/21/2015,17:45,2047.25,2047.50,2047.25,2047.25,18,320,338.00
07/21/2015,17:46,2047.25,2047.25,2047.00,2047.25,35,380,415.00
07/21/2015,17:47,2047.25,2047.25,2047.00,2047.25,24,156,180.00
07/21/2015,17:48,2047.25,2047.25,2047.00,2047.00,3,2,5.00
07/21/2015,17:49,2047.00,2047.25,2047.00,2047.25,5,27,32.00
07/21/2015,17:50,2047.25,2047.25,2046.75,2047.00,27,465,492.00
07/21/2015,17:51,2047.00,2047.00,2046.75,2046.75,0,137,137.00
07/21/2015,17:52,2046.75,2047.00,2046.75,2046.75,3,317,320.00
07/21/2015,17:53,2047.00,2047.00,2046.50,2046.75,19,212,231.00
07/21/2015,17:54,2046.50,2046.75,2046.50,2046.75,7,49,56.00
07/21/2015,17:55,2046.75,2046.75,2046.50,2046.50,6,9,15.00
07/21/2015,17:56,2046.75,2046.75,2046.50,2046.50,24,21,45.00
07/21/2015,17:57,2046.75,2046.75,2046.50,2046.75,5,28,33.00
07/21/2015,17:58,2046.75,2046.75,2046.75,2046.75,4,0,4.00
07/21/2015,17:59,2046.50,2046.50,2046.50,2046.50,0,39,39.00
07/21/2015,18:00,2046.50,2046.50,2046.50,2046.50,0,3,3.00
07/21/2015,18:01,2046.50,2046.75,2046.50,2046.75,27,27,54.00
07/21/2015,18:02,2046.75,2046.75,2046.50,2046.75,3,4,7.00
07/21/2015,18:03,2046.50,2046.75,2046.50,2046.75,7,3,10.00
07/21/2015,18:04,2046.75,2046.75,2046.50,2046.50,7,1,8.00
07/21/2015,18:05,2046.75,2046.75,2046.50,2046.50,13,2,15.00
07/21/2015,18:06,2046.50,2046.75,2046.50,2046.75,56,2,58.00
07/21/2015,18:07,2046.75,2046.75,2046.75,2046.75,82,0,82.00
07/21/2015,18:08,2046.75,2046.75,2046.50,2046.75,31,1,32.00
07/21/2015,18:09,2046.75,2046.75,2046.50,2046.75,17,1,18.00
07/21/2015,18:10,2046.75,2046.75,2046.75,2046.75,2,0,2.00
07/21/2015,18:11,2046.75,2047.00,2046.75,2047.00,130,0,130.00
07/21/2015,18:12,2047.00,2047.00,2046.75,2047.00,14,5,19.00
07/21/2015,18:13,2047.00,2047.00,2046.75,2046.75,11,81,92.00
07/21/2015,18:14,2046.75,2046.75,2046.75,2046.75,0,8,8.00
07/21/2015,18:15,2046.75,2046.75,2046.75,2046.75,0,1,1.00
07/21/2015,18:16,2046.75,2046.75,2046.75,2046.75,0,17,17.00
07/21/2015,18:17,2046.75,2047.00,2046.75,2047.00,2,33,35.00
07/21/2015,18:18,2047.00,2047.25,2046.75,2046.75,44,109,153.00
07/21/2015,18:19,2046.75,2046.75,2046.50,2046.75,4,11,15.00
07/21/2015,18:20,2046.50,2047.00,2046.50,2046.75,38,25,63.00
07/21/2015,18:22,2047.00,2047.00,2046.75,2047.00,3,1,4.00
07/21/2015,18:23,2047.00,2047.00,2046.75,2046.75,2,47,49.00
07/21/2015,18:24,2046.75,2046.75,2046.75,2046.75,0,14,14.00
07/21/2015,18:25,2046.75,2046.75,2046.75,2046.75,0,9,9.00
07/21/2015,18:26,2046.75,2047.00,2046.75,2047.00,2,10,12.00
07/21/2015,18:27,2046.75,2047.00,2046.75,2047.00,1,1,2.00
07/21/2015,18:28,2046.75,2047.00,2046.75,2047.00,14,29,43.00
07/21/2015,18:29,2046.75,2047.00,2046.75,2047.00,1,5,6.00
07/21/2015,18:30,2046.75,2047.00,2046.75,2046.75,1,8,9.00
07/21/2015,18:31,2046.75,2047.00,2046.75,2046.75,3,28,31.00
07/21/2015,18:32,2046.75,2046.75,2046.75,2046.75,0,3,3.00
07/21/2015,18:33,2046.75,2046.75,2046.75,2046.75,0,8,8.00
07/21/2015,18:35,2046.50,2046.75,2046.50,2046.75,6,6,12.00
07/21/2015,18:36,2046.75,2046.75,2046.75,2046.75,15,0,15.00
07/21/2015,18:37,2046.75,2046.75,2046.50,2046.75,5,2,7.00
07/21/2015,18:38,2046.75,2046.75,2046.75,2046.75,2,0,2.00
07/21/2015,18:39,2046.75,2046.75,2046.75,2046.75,9,0,9.00
07/21/2015,18:40,2046.75,2046.75,2046.50,2046.50,2,2,4.00
07/21/2015,18:41,2046.75,2046.75,2046.50,2046.50,33,4,37.00
07/21/2015,18:42,2046.75,2046.75,2046.50,2046.75,5,5,10.00
07/21/2015,18:43,2046.50,2046.75,2046.50,2046.50,83,9,92.00
07/21/2015,18:44,2046.75,2046.75,2046.75,2046.75,2,0,2.00
07/21/2015,18:45,2046.75,2046.75,2046.75,2046.75,16,0,16.00
07/21/2015,18:46,2046.75,2046.75,2046.75,2046.75,19,0,19.00
07/21/2015,18:47,2046.75,2046.75,2046.75,2046.75,13,0,13.00
07/21/2015,18:48,2046.75,2046.75,2046.50,2046.75,10,6,16.00
07/21/2015,18:49,2046.75,2046.75,2046.50,2046.75,62,110,172.00
07/21/2015,18:50,2046.75,2046.75,2046.50,2046.75,62,1,63.00
07/21/2015,18:51,2046.75,2047.00,2046.75,2047.00,31,23,54.00
07/21/2015,18:52,2046.75,2046.75,2046.75,2046.75,0,44,44.00
07/21/2015,18:53,2046.75,2047.00,2046.75,2046.75,16,33,49.00
07/21/2015,18:54,2046.75,2046.75,2046.75,2046.75,0,4,4.00
07/21/2015,18:55,2047.00,2047.25,2046.75,2047.00,237,60,297.00
07/21/2015,18:56,2047.00,2047.25,2046.75,2047.00,21,28,49.00
07/21/2015,18:57,2046.75,2047.00,2046.75,2046.75,15,6,21.00
07/21/2015,18:58,2046.75,2047.00,2046.75,2046.75,5,18,23.00
07/21/2015,18:59,2046.75,2047.00,2046.50,2047.00,28,27,55.00
07/21/2015,19:00,2046.75,2047.00,2046.75,2047.00,10,5,15.00
07/21/2015,19:01,2047.00,2047.00,2046.75,2047.00,59,15,74.00
07/21/2015,19:02,2047.00,2047.00,2046.75,2046.75,19,3,22.00
07/21/2015,19:03,2047.00,2047.00,2046.75,2046.75,35,85,120.00
07/21/2015,19:04,2046.75,2046.75,2046.50,2046.50,10,11,21.00
07/21/2015,19:05,2046.50,2046.75,2046.50,2046.75,2,3,5.00
07/21/2015,19:06,2046.75,2047.00,2046.50,2047.00,105,37,142.00
07/21/2015,19:07,2047.00,2047.00,2046.75,2046.75,2,3,5.00
07/21/2015,19:08,2046.75,2047.00,2046.75,2047.00,6,47,53.00
07/21/2015,19:09,2046.75,2047.00,2046.75,2047.00,8,68,76.00
07/21/2015,19:10,2046.75,2047.00,2046.75,2046.75,4,8,12.00
07/21/2015,19:11,2046.75,2047.00,2046.75,2047.00,6,88,94.00
07/21/2015,19:12,2046.75,2047.00,2046.75,2047.00,2,6,8.00
07/21/2015,19:13,2046.75,2047.00,2046.50,2047.00,43,117,160.00
07/21/2015,19:14,2046.75,2047.00,2046.75,2047.00,7,3,10.00
07/21/2015,19:15,2046.75,2047.00,2046.50,2046.75,23,23,46.00
07/21/2015,19:16,2047.00,2047.00,2047.00,2047.00,216,0,216.00
07/21/2015,19:17,2047.00,2047.00,2046.75,2046.75,5,17,22.00
07/21/2015,19:18,2046.75,2047.00,2046.75,2047.00,16,4,20.00
07/21/2015,19:19,2047.00,2047.00,2047.00,2047.00,38,0,38.00
07/21/2015,19:20,2047.00,2047.00,2047.00,2047.00,28,0,28.00
07/21/2015,19:21,2047.00,2047.00,2046.75,2046.75,5,13,18.00
07/21/2015,19:22,2046.75,2047.00,2046.75,2047.00,17,95,112.00
07/21/2015,19:23,2047.00,2047.00,2046.75,2047.00,17,6,23.00
07/21/2015,19:24,2047.00,2047.25,2047.00,2047.00,202,1,203.00
07/21/2015,19:25,2047.25,2047.25,2047.00,2047.00,2,60,62.00
07/21/2015,19:26,2047.00,2047.00,2047.00,2047.00,0,14,14.00
07/21/2015,19:27,2047.00,2047.00,2046.75,2047.00,5,10,15.00
07/21/2015,19:28,2047.00,2047.00,2046.75,2046.75,6,10,16.00
07/21/2015,19:29,2046.75,2047.00,2046.75,2047.00,8,5,13.00
07/21/2015,19:30,2047.00,2047.00,2046.75,2047.00,8,4,12.00
07/21/2015,19:31,2047.00,2047.25,2046.75,2047.00,107,18,125.00
07/21/2015,19:32,2047.00,2047.00,2046.75,2047.00,7,5,12.00
07/21/2015,19:33,2046.75,2047.00,2046.75,2046.75,2,45,47.00
07/21/2015,19:34,2046.75,2046.75,2046.50,2046.75,4,30,34.00
07/21/2015,19:35,2046.75,2046.75,2046.50,2046.75,59,15,74.00
07/21/2015,19:36,2046.75,2046.75,2046.50,2046.75,15,1,16.00
07/21/2015,19:37,2046.75,2046.75,2046.75,2046.75,50,0,50.00
07/21/2015,19:38,2047.00,2047.00,2046.75,2047.00,6,69,75.00
07/21/2015,19:39,2046.75,2047.00,2046.75,2047.00,81,24,105.00
07/21/2015,19:40,2047.00,2047.00,2047.00,2047.00,14,0,14.00
07/21/2015,19:41,2046.75,2047.00,2046.75,2047.00,5,10,15.00
07/21/2015,19:42,2046.75,2047.00,2046.75,2046.75,5,80,85.00
07/21/2015,19:43,2046.75,2046.75,2046.50,2046.75,7,21,28.00
07/21/2015,19:44,2046.75,2046.75,2046.75,2046.75,4,0,4.00
07/21/2015,19:45,2046.75,2046.75,2046.50,2046.75,19,10,29.00
07/21/2015,19:46,2046.75,2046.75,2046.50,2046.75,24,48,72.00
07/21/2015,19:47,2046.75,2046.75,2046.50,2046.75,10,3,13.00
07/21/2015,19:48,2046.75,2047.00,2046.75,2046.75,84,8,92.00
07/21/2015,19:49,2046.75,2047.00,2046.75,2046.75,2,7,9.00
07/21/2015,19:50,2046.75,2046.75,2046.50,2046.75,1,13,14.00
07/21/2015,19:52,2046.50,2046.75,2046.50,2046.75,8,1,9.00
07/21/2015,19:53,2046.75,2046.75,2046.50,2046.75,9,1,10.00
07/21/2015,19:54,2046.75,2046.75,2046.75,2046.75,5,0,5.00
07/21/2015,19:55,2046.50,2046.75,2046.50,2046.50,22,159,181.00
07/21/2015,19:56,2046.50,2047.00,2046.50,2047.00,42,5,47.00
07/21/2015,19:57,2047.00,2047.00,2047.00,2047.00,5,0,5.00
07/21/2015,19:58,2046.75,2047.00,2046.75,2047.00,7,1,8.00
07/21/2015,19:59,2046.75,2047.00,2046.75,2047.00,5,12,17.00
07/21/2015,20:00,2047.00,2047.00,2047.00,2047.00,3,0,3.00
07/21/2015,20:01,2047.00,2047.00,2047.00,2047.00,5,0,5.00
07/21/2015,20:03,2046.75,2046.75,2046.75,2046.75,0,2,2.00
07/21/2015,20:04,2046.75,2047.00,2046.75,2046.75,4,41,45.00
07/21/2015,20:05,2046.75,2047.00,2046.50,2046.50,12,127,139.00
07/21/2015,20:06,2046.75,2046.75,2046.25,2046.75,89,428,517.00
07/21/2015,20:07,2046.50,2047.00,2046.50,2047.00,83,39,122.00
07/21/2015,20:08,2046.75,2047.00,2046.75,2047.00,2,5,7.00
07/21/2015,20:09,2047.00,2047.00,2046.75,2047.00,92,5,97.00
07/21/2015,20:10,2047.00,2047.00,2047.00,2047.00,4,0,4.00
07/21/2015,20:11,2047.00,2047.00,2047.00,2047.00,8,0,8.00
07/21/2015,20:12,2047.00,2047.00,2047.00,2047.00,10,0,10.00
07/21/2015,20:13,2047.00,2047.00,2046.75,2046.75,6,79,85.00
07/21/2015,20:14,2046.75,2047.00,2046.75,2047.00,1,10,11.00
07/21/2015,20:15,2047.00,2047.00,2047.00,2047.00,3,0,3.00
07/21/2015,20:16,2047.00,2047.00,2046.75,2047.00,27,2,29.00
07/21/2015,20:17,2047.00,2047.00,2047.00,2047.00,1,0,1.00
07/21/2015,20:18,2046.75,2047.00,2046.75,2047.00,5,81,86.00
07/21/2015,20:19,2047.00,2047.00,2047.00,2047.00,11,0,11.00
07/21/2015,20:20,2046.75,2047.00,2046.75,2047.00,1,2,3.00
07/21/2015,20:21,2046.75,2047.00,2046.75,2047.00,1,1,2.00
07/21/2015,20:22,2046.75,2047.00,2046.75,2047.00,3,11,14.00
07/21/2015,20:23,2046.75,2047.00,2046.75,2047.00,18,2,20.00
07/21/2015,20:24,2047.00,2047.00,2047.00,2047.00,5,0,5.00
07/21/2015,20:25,2046.75,2047.00,2046.75,2046.75,1,95,96.00
07/21/2015,20:26,2046.75,2046.75,2046.75,2046.75,0,5,5.00
07/21/2015,20:27,2046.75,2046.75,2046.50,2046.75,3,4,7.00
07/21/2015,20:28,2046.50,2046.75,2046.50,2046.75,13,12,25.00
07/21/2015,20:29,2046.50,2046.75,2046.50,2046.50,3,20,23.00
07/21/2015,20:30,2046.50,2046.75,2046.50,2046.50,2,5,7.00
07/21/2015,20:31,2046.75,2046.75,2046.00,2046.25,79,516,595.00
07/21/2015,20:32,2046.00,2046.25,2045.75,2045.75,78,443,521.00
07/21/2015,20:33,2046.00,2046.25,2045.75,2046.00,111,65,176.00
07/21/2015,20:34,2046.00,2046.75,2046.00,2046.25,130,96,226.00
07/21/2015,20:35,2046.50,2046.50,2046.25,2046.25,2,2,4.00
07/21/2015,20:36,2046.50,2046.50,2046.25,2046.25,12,32,44.00
07/21/2015,20:37,2046.25,2046.50,2045.75,2046.00,43,319,362.00
07/21/2015,20:38,2045.75,2045.75,2045.50,2045.50,9,63,72.00
07/21/2015,20:39,2045.75,2045.75,2045.75,2045.75,31,0,31.00
07/21/2015,20:40,2045.75,2045.75,2045.50,2045.50,2,93,95.00
07/21/2015,20:41,2045.25,2045.75,2045.25,2045.25,92,86,178.00
07/21/2015,20:42,2045.50,2045.50,2045.25,2045.50,5,18,23.00
07/21/2015,20:43,2045.50,2045.75,2045.50,2045.75,15,15,30.00
07/21/2015,20:44,2045.50,2046.00,2045.50,2046.00,101,118,219.00
07/21/2015,20:45,2045.75,2046.00,2045.75,2046.00,6,5,11.00
07/21/2015,20:46,2046.00,2046.25,2046.00,2046.25,42,8,50.00
07/21/2015,20:47,2046.25,2046.25,2046.00,2046.25,8,11,19.00
07/21/2015,20:48,2046.25,2046.50,2046.25,2046.50,73,0,73.00
07/21/2015,20:49,2046.50,2046.75,2046.25,2046.75,196,37,233.00
07/21/2015,20:50,2046.75,2047.00,2046.50,2046.75,128,15,143.00
07/21/2015,20:51,2046.75,2046.75,2046.75,2046.75,0,12,12.00
07/21/2015,20:52,2046.75,2046.75,2046.75,2046.75,0,1,1.00
07/21/2015,20:53,2046.75,2046.75,2046.50,2046.75,2,5,7.00
07/21/2015,20:54,2046.75,2046.75,2046.25,2046.25,7,97,104.00
07/21/2015,20:55,2046.50,2046.50,2046.25,2046.25,122,72,194.00
07/21/2015,20:56,2046.25,2046.50,2045.75,2045.75,108,170,278.00
07/21/2015,20:57,2045.75,2046.25,2045.50,2046.00,52,70,122.00
07/21/2015,20:58,2046.00,2046.00,2045.75,2045.75,0,7,7.00
07/21/2015,20:59,2046.00,2046.00,2046.00,2046.00,12,0,12.00
07/21/2015,21:00,2045.75,2046.00,2045.75,2046.00,20,1,21.00
07/21/2015,21:01,2046.00,2046.00,2045.25,2045.75,46,278,324.00
07/21/2015,21:02,2045.50,2045.75,2045.50,2045.75,16,23,39.00
07/21/2015,21:03,2045.50,2045.75,2045.50,2045.50,2,34,36.00
07/21/2015,21:04,2045.50,2046.50,2045.50,2046.50,119,22,141.00
07/21/2015,21:05,2046.25,2046.50,2046.25,2046.50,1,53,54.00
07/21/2015,21:06,2046.50,2046.50,2045.75,2046.25,42,126,168.00
07/21/2015,21:07,2046.25,2046.25,2045.75,2045.75,1,36,37.00
07/21/2015,21:08,2046.00,2046.00,2046.00,2046.00,5,0,5.00
07/21/2015,21:09,2046.00,2046.00,2046.00,2046.00,4,0,4.00
07/21/2015,21:10,2046.00,2046.25,2046.00,2046.25,24,0,24.00
07/21/2015,21:11,2046.00,2046.25,2045.75,2046.25,50,32,82.00
07/21/2015,21:12,2046.00,2046.25,2045.75,2045.75,4,136,140.00
07/21/2015,21:13,2045.50,2045.75,2045.50,2045.50,3,2,5.00
07/21/2015,21:14,2045.50,2045.75,2045.50,2045.50,4,5,9.00
07/21/2015,21:15,2045.50,2045.75,2045.50,2045.75,3,1,4.00
07/21/2015,21:16,2045.75,2045.75,2045.75,2045.75,18,0,18.00
07/21/2015,21:17,2045.75,2045.75,2045.50,2045.75,7,2,9.00
07/21/2015,21:18,2045.50,2045.50,2045.50,2045.50,0,1,1.00
07/21/2015,21:19,2045.75,2045.75,2045.75,2045.75,13,0,13.00
07/21/2015,21:20,2045.75,2045.75,2045.75,2045.75,1,0,1.00
07/21/2015,21:21,2045.50,2045.75,2045.50,2045.75,12,80,92.00
07/21/2015,21:22,2045.50,2045.75,2045.50,2045.75,10,50,60.00
07/21/2015,21:24,2045.75,2045.75,2045.50,2045.75,5,5,10.00
07/21/2015,21:25,2045.75,2045.75,2045.50,2045.50,8,5,13.00
07/21/2015,21:26,2045.50,2045.75,2045.50,2045.50,3,13,16.00
07/21/2015,21:27,2045.50,2045.75,2045.50,2045.75,37,5,42.00
07/21/2015,21:28,2045.75,2045.75,2045.75,2045.75,3,0,3.00
07/21/2015,21:29,2045.50,2045.75,2045.50,2045.50,7,68,75.00
07/21/2015,21:30,2045.75,2045.75,2045.50,2045.75,7,6,13.00
07/21/2015,21:31,2045.50,2045.75,2045.50,2045.75,115,56,171.00
07/21/2015,21:32,2045.75,2045.75,2045.50,2045.75,105,11,116.00
07/21/2015,21:33,2045.50,2045.75,2045.50,2045.50,6,74,80.00
07/21/2015,21:34,2045.50,2045.75,2045.50,2045.75,1,10,11.00
07/21/2015,21:35,2045.75,2045.75,2045.75,2045.75,44,0,44.00
07/21/2015,21:36,2045.75,2045.75,2045.75,2045.75,50,0,50.00
07/21/2015,21:37,2045.75,2045.75,2045.75,2045.75,2,0,2.00
07/21/2015,21:38,2045.75,2045.75,2045.75,2045.75,8,0,8.00
07/21/2015,21:39,2045.75,2045.75,2045.75,2045.75,159,0,159.00
07/21/2015,21:40,2045.50,2045.75,2045.50,2045.75,28,3,31.00
07/21/2015,21:41,2045.50,2045.75,2045.50,2045.75,5,2,7.00
07/21/2015,21:42,2045.75,2045.75,2045.50,2045.75,4,2,6.00
07/21/2015,21:43,2045.75,2045.75,2045.50,2045.50,12,5,17.00
07/21/2015,21:44,2045.75,2045.75,2045.75,2045.75,2,0,2.00
07/21/2015,21:45,2045.75,2045.75,2045.75,2045.75,2,0,2.00
07/21/2015,21:46,2045.75,2045.75,2045.75,2045.75,21,0,21.00
07/21/2015,21:48,2045.75,2045.75,2045.75,2045.75,15,0,15.00
07/21/2015,21:49,2045.75,2046.00,2045.75,2045.75,3,17,20.00
07/21/2015,21:50,2045.75,2045.75,2045.75,2045.75,0,8,8.00
07/21/2015,21:51,2045.75,2046.00,2045.50,2045.50,2,26,28.00
07/21/2015,21:52,2045.75,2045.75,2045.50,2045.75,29,2,31.00
07/21/2015,21:53,2045.75,2045.75,2045.75,2045.75,11,0,11.00
07/21/2015,21:54,2045.75,2045.75,2045.75,2045.75,1,0,1.00
07/21/2015,21:55,2045.75,2045.75,2045.50,2045.50,4,1,5.00
07/21/2015,21:56,2045.50,2045.75,2045.50,2045.75,24,5,29.00
07/21/2015,21:57,2045.75,2045.75,2045.50,2045.75,9,142,151.00
07/21/2015,21:58,2045.50,2045.75,2045.25,2045.50,11,71,82.00
07/21/2015,21:59,2045.50,2045.50,2045.50,2045.50,4,0,4.00
07/21/2015,22:00,2045.25,2045.75,2045.25,2045.75,13,1,14.00
07/21/2015,22:01,2045.75,2045.75,2045.50,2045.75,85,1,86.00
07/21/2015,22:02,2045.75,2045.75,2045.75,2045.75,16,0,16.00
07/21/2015,22:03,2045.75,2045.75,2045.75,2045.75,7,0,7.00
07/21/2015,22:04,2045.75,2045.75,2045.50,2045.75,12,60,72.00
07/21/2015,22:05,2045.75,2045.75,2045.50,2045.75,5,30,35.00
07/21/2015,22:06,2045.50,2045.75,2045.50,2045.75,1,2,3.00
07/21/2015,22:07,2045.50,2045.50,2045.50,2045.50,0,1,1.00
07/21/2015,22:08,2045.50,2045.75,2045.50,2045.50,5,6,11.00
07/21/2015,22:09,2045.50,2045.75,2045.50,2045.75,3,10,13.00
07/21/2015,22:10,2045.50,2045.75,2045.50,2045.50,12,7,19.00
07/21/2015,22:11,2045.50,2045.50,2045.50,2045.50,0,3,3.00
07/21/2015,22:12,2045.75,2045.75,2045.50,2045.75,6,6,12.00
07/21/2015,22:13,2045.75,2045.75,2045.75,2045.75,14,0,14.00
07/21/2015,22:14,2045.50,2045.75,2045.50,2045.75,3,1,4.00
07/21/2015,22:15,2045.75,2045.75,2045.50,2045.75,8,5,13.00
07/21/2015,22:16,2045.50,2045.75,2045.50,2045.50,2,12,14.00
07/21/2015,22:17,2045.50,2045.75,2045.50,2045.75,6,1,7.00
07/21/2015,22:18,2045.75,2045.75,2045.75,2045.75,25,0,25.00
07/21/2015,22:19,2045.75,2045.75,2045.50,2045.75,2,1,3.00
07/21/2015,22:20,2045.75,2045.75,2045.75,2045.75,4,0,4.00
07/21/2015,22:21,2045.50,2045.75,2045.50,2045.75,1,1,2.00
07/21/2015,22:22,2045.50,2045.50,2045.50,2045.50,0,1,1.00
07/21/2015,22:23,2045.50,2045.75,2045.50,2045.75,27,1,28.00
07/21/2015,22:24,2045.75,2045.75,2045.50,2045.75,10,1,11.00
07/21/2015,22:25,2045.75,2045.75,2045.50,2045.75,3,1,4.00
07/21/2015,22:26,2045.75,2046.00,2045.75,2046.00,43,0,43.00
07/21/2015,22:27,2046.00,2046.00,2046.00,2046.00,31,0,31.00
07/21/2015,22:28,2046.00,2046.00,2045.75,2046.00,5,1,6.00
07/21/2015,22:29,2046.00,2046.00,2045.75,2045.75,1,3,4.00
07/21/2015,22:30,2046.00,2046.00,2046.00,2046.00,1,0,1.00
07/21/2015,22:31,2046.00,2046.00,2045.75,2046.00,10,2,12.00
07/21/2015,22:32,2046.00,2046.00,2045.75,2046.00,4,1,5.00
07/21/2015,22:33,2046.00,2046.00,2046.00,2046.00,12,0,12.00
07/21/2015,22:34,2046.00,2046.00,2046.00,2046.00,4,0,4.00
07/21/2015,22:35,2046.00,2046.00,2046.00,2046.00,12,0,12.00
07/21/2015,22:36,2046.00,2046.00,2046.00,2046.00,27,0,27.00
07/21/2015,22:37,2046.00,2046.25,2045.75,2046.25,42,1,43.00
07/21/2015,22:38,2046.25,2046.25,2046.00,2046.00,1,1,2.00
07/21/2015,22:39,2046.00,2046.25,2046.00,2046.25,4,6,10.00
07/21/2015,22:40,2046.00,2046.25,2046.00,2046.25,3,3,6.00
07/21/2015,22:41,2046.25,2046.25,2046.00,2046.25,9,80,89.00
07/21/2015,22:42,2046.25,2046.25,2046.00,2046.25,12,24,36.00
07/21/2015,22:43,2046.00,2046.25,2046.00,2046.00,7,12,19.00
07/21/2015,22:44,2046.00,2046.00,2045.75,2046.00,9,59,68.00
07/21/2015,22:45,2046.00,2046.00,2045.75,2046.00,26,1,27.00
07/21/2015,22:46,2045.75,2046.00,2045.75,2046.00,3,17,20.00
07/21/2015,22:47,2046.00,2046.00,2046.00,2046.00,5,0,5.00
07/21/2015,22:48,2046.00,2046.00,2046.00,2046.00,1,0,1.00
07/21/2015,22:49,2046.00,2046.00,2046.00,2046.00,18,0,18.00
07/21/2015,22:50,2045.75,2046.00,2045.75,2046.00,12,5,17.00
07/21/2015,22:51,2046.00,2046.25,2046.00,2046.25,54,1,55.00
07/21/2015,22:52,2046.00,2046.50,2046.00,2046.50,107,43,150.00
07/21/2015,22:53,2046.50,2046.50,2046.25,2046.50,21,37,58.00
07/21/2015,22:54,2046.50,2046.50,2046.25,2046.25,2,92,94.00
07/21/2015,22:55,2046.25,2046.50,2046.25,2046.25,65,22,87.00
07/21/2015,22:56,2046.25,2046.50,2046.25,2046.50,33,26,59.00
07/21/2015,22:57,2046.25,2046.50,2046.25,2046.50,69,4,73.00
07/21/2015,22:58,2046.50,2046.50,2046.25,2046.50,18,1,19.00
07/21/2015,22:59,2046.50,2046.50,2046.25,2046.25,8,2,10.00
07/21/2015,23:00,2046.50,2046.50,2046.50,2046.50,3,0,3.00
07/21/2015,23:01,2046.50,2046.50,2046.50,2046.50,37,0,37.00
07/21/2015,23:02,2046.25,2046.25,2046.00,2046.25,20,241,261.00
07/21/2015,23:03,2046.25,2046.25,2046.25,2046.25,6,0,6.00
07/21/2015,23:04,2046.25,2046.25,2046.25,2046.25,3,0,3.00
07/21/2015,23:05,2046.00,2046.25,2046.00,2046.25,3,15,18.00
07/21/2015,23:06,2046.00,2046.00,2046.00,2046.00,0,2,2.00
07/21/2015,23:08,2046.00,2046.25,2046.00,2046.00,4,168,172.00
07/21/2015,23:09,2046.00,2046.25,2046.00,2046.25,11,17,28.00
07/21/2015,23:10,2046.25,2046.25,2046.25,2046.25,1,0,1.00
07/21/2015,23:11,2046.25,2046.25,2046.25,2046.25,4,0,4.00
07/21/2015,23:12,2046.00,2046.25,2046.00,2046.00,1,35,36.00
07/21/2015,23:13,2046.25,2046.25,2046.25,2046.25,5,0,5.00
07/21/2015,23:15,2046.00,2046.00,2046.00,2046.00,0,22,22.00
07/21/2015,23:16,2046.00,2046.25,2045.75,2046.25,13,47,60.00
07/21/2015,23:17,2046.25,2046.25,2046.25,2046.25,1,0,1.00
07/21/2015,23:18,2046.25,2046.25,2046.25,2046.25,1,0,1.00
07/21/2015,23:19,2046.25,2046.25,2046.25,2046.25,5,0,5.00
07/21/2015,23:21,2046.00,2046.00,2046.00,2046.00,0,2,2.00
07/21/2015,23:22,2046.00,2046.00,2046.00,2046.00,0,13,13.00
07/21/2015,23:23,2046.25,2046.25,2046.00,2046.00,5,1,6.00
07/21/2015,23:24,2046.00,2046.00,2046.00,2046.00,0,50,50.00
07/21/2015,23:25,2046.00,2046.00,2046.00,2046.00,0,32,32.00
07/21/2015,23:26,2046.25,2046.25,2046.25,2046.25,1,0,1.00
07/21/2015,23:27,2046.00,2046.25,2046.00,2046.25,1,2,3.00
07/21/2015,23:28,2046.25,2046.25,2046.25,2046.25,5,0,5.00
07/21/2015,23:30,2046.25,2046.25,2046.00,2046.00,1,1,2.00
07/21/2015,23:31,2046.25,2046.25,2046.00,2046.00,2,4,6.00
07/21/2015,23:32,2046.25,2046.25,2046.00,2046.00,1,1,2.00
07/21/2015,23:33,2046.00,2046.25,2046.00,2046.25,23,48,71.00
07/21/2015,23:34,2046.25,2046.25,2046.25,2046.25,65,0,65.00
07/21/2015,23:35,2046.25,2046.25,2046.00,2046.00,56,2,58.00
07/21/2015,23:36,2046.00,2046.25,2046.00,2046.25,13,2,15.00
07/21/2015,23:37,2046.25,2046.25,2046.00,2046.00,4,2,6.00
07/21/2015,23:39,2046.00,2046.00,2046.00,2046.00,0,204,204.00
07/21/2015,23:40,2046.00,2046.00,2046.00,2046.00,0,68,68.00
07/21/2015,23:41,2046.00,2046.00,2045.75,2045.75,0,196,196.00
07/21/2015,23:42,2045.75,2046.00,2045.75,2046.00,40,1,41.00
07/21/2015,23:43,2045.75,2046.25,2045.75,2046.25,19,1,20.00
07/21/2015,23:44,2046.00,2046.00,2046.00,2046.00,0,91,91.00
07/21/2015,23:45,2045.75,2045.75,2045.75,2045.75,0,1,1.00
07/21/2015,23:46,2045.75,2045.75,2045.75,2045.75,0,3,3.00
07/21/2015,23:47,2046.00,2046.00,2046.00,2046.00,1,0,1.00
07/21/2015,23:48,2046.00,2046.00,2046.00,2046.00,1,0,1.00
07/21/2015,23:49,2045.75,2046.00,2045.75,2046.00,8,2,10.00
07/21/2015,23:50,2046.00,2046.00,2046.00,2046.00,1,0,1.00
07/21/2015,23:51,2045.75,2046.00,2045.75,2046.00,7,27,34.00
07/21/2015,23:52,2046.00,2046.00,2046.00,2046.00,10,0,10.00
07/21/2015,23:53,2046.00,2046.00,2046.00,2046.00,81,0,81.00
07/21/2015,23:54,2045.75,2045.75,2045.75,2045.75,0,1,1.00
07/21/2015,23:55,2045.75,2046.00,2045.75,2046.00,2,2,4.00
07/21/2015,23:56,2046.00,2046.00,2045.75,2046.00,6,2,8.00
07/21/2015,23:57,2046.00,2046.00,2046.00,2046.00,4,0,4.00
07/21/2015,23:58,2045.75,2045.75,2045.75,2045.75,0,1,1.00
07/21/2015,23:59,2045.75,2046.00,2045.75,2045.75,3,50,53.00
07/22/2015,00:00,2045.75,2046.00,2045.75,2045.75,1,30,31.00
07/22/2015,00:01,2045.75,2046.00,2045.75,2046.00,7,1,8.00
07/22/2015,00:02,2046.00,2046.00,2046.00,2046.00,4,0,4.00
07/22/2015,00:03,2045.75,2046.00,2045.75,2045.75,4,7,11.00
07/22/2015,00:04,2046.00,2046.00,2045.75,2045.75,6,5,11.00
07/22/2015,00:05,2046.00,2046.00,2045.75,2045.75,10,43,53.00
07/22/2015,00:06,2045.75,2046.00,2045.75,2046.00,4,10,14.00
07/22/2015,00:07,2045.75,2045.75,2045.75,2045.75,0,2,2.00
07/22/2015,00:08,2045.75,2045.75,2045.75,2045.75,0,1,1.00
07/22/2015,00:09,2045.75,2045.75,2045.75,2045.75,0,42,42.00
07/22/2015,00:10,2045.75,2045.75,2045.75,2045.75,0,22,22.00
07/22/2015,00:11,2045.50,2045.75,2045.50,2045.75,14,5,19.00
07/22/2015,00:12,2045.50,2045.75,2045.50,2045.75,2,14,16.00
07/22/2015,00:13,2045.75,2046.00,2045.75,2045.75,35,1,36.00
07/22/2015,00:14,2045.75,2046.00,2045.75,2046.00,2,3,5.00
07/22/2015,00:15,2045.75,2046.00,2045.75,2045.75,11,6,17.00
07/22/2015,00:16,2045.75,2046.00,2045.75,2046.00,6,10,16.00
07/22/2015,00:17,2046.00,2046.00,2045.75,2045.75,7,1,8.00
07/22/2015,00:18,2045.75,2045.75,2045.75,2045.75,0,1,1.00
07/22/2015,00:19,2046.00,2046.00,2045.75,2045.75,2,18,20.00
07/22/2015,00:20,2045.75,2045.75,2045.75,2045.75,0,6,6.00
07/22/2015,00:21,2046.00,2046.00,2046.00,2046.00,63,0,63.00
07/22/2015,00:22,2046.00,2046.25,2046.00,2046.25,2,0,2.00
07/22/2015,00:23,2046.00,2046.25,2046.00,2046.25,3,1,4.00
07/22/2015,00:24,2046.25,2046.25,2046.00,2046.00,10,4,14.00
07/22/2015,00:25,2046.00,2046.00,2045.75,2045.75,0,44,44.00
07/22/2015,00:26,2045.75,2046.25,2045.75,2046.25,34,1,35.00
07/22/2015,00:27,2046.00,2046.00,2046.00,2046.00,0,1,1.00
07/22/2015,00:28,2046.25,2046.25,2046.00,2046.00,1,1,2.00
07/22/2015,00:29,2046.00,2046.00,2046.00,2046.00,0,1,1.00
07/22/2015,00:30,2046.25,2046.25,2046.25,2046.25,12,0,12.00
07/22/2015,00:31,2046.25,2046.25,2046.25,2046.25,16,0,16.00
07/22/2015,00:32,2046.00,2046.00,2046.00,2046.00,0,8,8.00
07/22/2015,00:33,2046.25,2046.25,2046.00,2046.00,14,4,18.00
07/22/2015,00:34,2046.25,2046.25,2046.00,2046.00,52,2,54.00
07/22/2015,00:35,2046.25,2046.25,2046.00,2046.25,27,89,116.00
07/22/2015,00:36,2046.00,2046.00,2046.00,2046.00,0,1,1.00
07/22/2015,00:37,2046.25,2046.25,2046.25,2046.25,3,0,3.00
07/22/2015,00:38,2046.25,2046.25,2046.25,2046.25,129,0,129.00
07/22/2015,00:39,2046.00,2046.25,2046.00,2046.00,4,21,25.00
07/22/2015,00:40,2046.00,2046.25,2046.00,2046.25,52,12,64.00
07/22/2015,00:41,2046.25,2046.25,2046.00,2046.00,1,6,7.00
07/22/2015,00:42,2046.00,2046.00,2046.00,2046.00,0,10,10.00
07/22/2015,00:43,2046.00,2046.00,2045.75,2045.75,0,73,73.00
07/22/2015,00:44,2045.75,2046.00,2045.75,2046.00,8,8,16.00
07/22/2015,00:45,2046.00,2046.00,2046.00,2046.00,35,0,35.00
07/22/2015,00:46,2045.75,2045.75,2045.75,2045.75,0,2,2.00
07/22/2015,00:47,2046.00,2046.00,2045.75,2045.75,1,9,10.00
07/22/2015,00:48,2046.00,2046.00,2045.75,2045.75,5,2,7.00
07/22/2015,00:49,2045.75,2046.00,2045.75,2046.00,8,5,13.00
07/22/2015,00:50,2045.75,2045.75,2045.75,2045.75,0,10,10.00
07/22/2015,00:51,2046.00,2046.00,2045.50,2045.50,27,131,158.00
07/22/2015,00:52,2045.50,2045.75,2045.50,2045.75,23,55,78.00
07/22/2015,00:53,2045.75,2045.75,2045.50,2045.75,85,62,147.00
07/22/2015,00:54,2045.50,2045.75,2045.25,2045.50,7,99,106.00
07/22/2015,00:55,2045.50,2045.75,2045.25,2045.25,36,78,114.00
07/22/2015,00:56,2045.50,2045.50,2045.25,2045.25,77,54,131.00
07/22/2015,00:57,2045.25,2045.50,2045.25,2045.50,2,63,65.00
07/22/2015,00:58,2045.25,2045.50,2045.25,2045.25,3,68,71.00
07/22/2015,00:59,2045.25,2045.50,2045.25,2045.25,2,92,94.00
07/22/2015,01:00,2045.25,2045.50,2045.25,2045.25,11,103,114.00
07/22/2015,01:01,2045.25,2046.25,2045.25,2045.75,270,127,397.00
07/22/2015,01:02,2046.00,2046.00,2045.50,2045.75,104,154,258.00
07/22/2015,01:03,2045.75,2045.75,2045.00,2045.00,74,310,384.00
07/22/2015,01:04,2045.00,2045.50,2045.00,2045.00,102,189,291.00
07/22/2015,01:05,2045.25,2045.25,2044.75,2044.75,12,558,570.00
07/22/2015,01:06,2045.00,2045.25,2044.75,2044.75,115,133,248.00
07/22/2015,01:07,2045.00,2045.00,2044.75,2045.00,34,19,53.00
07/22/2015,01:08,2045.00,2045.00,2044.75,2045.00,145,22,167.00
07/22/2015,01:09,2045.00,2045.00,2044.75,2045.00,31,31,62.00
07/22/2015,01:10,2045.00,2045.25,2045.00,2045.25,82,16,98.00
07/22/2015,01:11,2045.00,2045.25,2045.00,2045.00,19,11,30.00
07/22/2015,01:12,2045.25,2045.25,2045.00,2045.25,37,12,49.00
07/22/2015,01:13,2045.00,2045.75,2045.00,2045.50,558,145,703.00
07/22/2015,01:14,2045.50,2045.75,2045.50,2045.50,139,13,152.00
07/22/2015,01:15,2045.75,2046.00,2045.75,2045.75,149,9,158.00
07/22/2015,01:16,2046.00,2046.00,2045.75,2046.00,66,17,83.00
07/22/2015,01:17,2046.00,2046.25,2046.00,2046.25,105,29,134.00
07/22/2015,01:18,2046.00,2046.25,2046.00,2046.00,11,45,56.00
07/22/2015,01:19,2046.00,2046.25,2045.75,2046.00,99,109,208.00
07/22/2015,01:20,2046.00,2046.00,2045.50,2045.50,1,109,110.00
07/22/2015,01:21,2045.75,2045.75,2045.25,2045.25,11,61,72.00
07/22/2015,01:22,2045.25,2045.50,2045.25,2045.25,4,67,71.00
07/22/2015,01:23,2045.50,2045.50,2045.00,2045.00,17,71,88.00
07/22/2015,01:24,2045.25,2045.50,2045.00,2045.25,158,29,187.00
07/22/2015,01:25,2045.25,2045.75,2045.25,2045.50,113,255,368.00
07/22/2015,01:26,2045.50,2045.75,2045.25,2045.50,45,31,76.00
07/22/2015,01:27,2045.50,2045.75,2045.50,2045.50,149,118,267.00
07/22/2015,01:28,2045.50,2045.75,2045.50,2045.50,39,17,56.00
07/22/2015,01:29,2045.75,2045.75,2045.50,2045.50,108,40,148.00
07/22/2015,01:30,2045.75,2045.75,2045.50,2045.75,62,20,82.00
07/22/2015,01:31,2045.75,2046.00,2045.50,2045.75,161,91,252.00
07/22/2015,01:32,2045.50,2045.50,2045.25,2045.50,25,73,98.00
07/22/2015,01:33,2045.50,2045.75,2045.25,2045.25,45,97,142.00
07/22/2015,01:34,2045.25,2045.50,2044.25,2044.25,162,935,1097.00
07/22/2015,01:35,2044.25,2044.75,2044.25,2044.50,253,339,592.00
07/22/2015,01:36,2044.50,2044.75,2044.50,2044.50,91,49,140.00
07/22/2015,01:37,2044.75,2045.00,2044.75,2045.00,83,18,101.00
07/22/2015,01:38,2045.00,2045.00,2044.50,2044.50,11,199,210.00
07/22/2015,01:39,2044.50,2045.00,2044.50,2045.00,135,54,189.00
07/22/2015,01:40,2044.75,2045.00,2044.75,2044.75,152,25,177.00
07/22/2015,01:41,2044.75,2045.00,2044.75,2044.75,1,61,62.00
07/22/2015,01:42,2044.75,2045.00,2044.50,2044.50,22,70,92.00
07/22/2015,01:43,2044.50,2045.00,2044.50,2045.00,73,13,86.00
07/22/2015,01:44,2045.00,2045.00,2044.75,2044.75,36,36,72.00
07/22/2015,01:45,2045.00,2045.00,2044.75,2044.75,2,58,60.00
07/22/2015,01:46,2044.50,2045.00,2044.50,2045.00,150,2,152.00
07/22/2015,01:47,2045.25,2045.25,2045.00,2045.25,62,1,63.00
07/22/2015,01:48,2045.50,2045.50,2045.25,2045.25,171,51,222.00
07/22/2015,01:49,2045.25,2045.25,2045.00,2045.25,85,13,98.00
07/22/2015,01:50,2045.25,2045.50,2045.25,2045.50,46,14,60.00
07/22/2015,01:51,2045.50,2045.50,2045.25,2045.25,7,111,118.00
07/22/2015,01:52,2045.50,2045.50,2045.25,2045.50,7,7,14.00
07/22/2015,01:53,2045.50,2045.50,2045.25,2045.50,12,5,17.00
07/22/2015,01:54,2045.50,2045.75,2045.50,2045.75,84,5,89.00
07/22/2015,01:55,2045.50,2046.00,2045.50,2045.75,271,78,349.00
07/22/2015,01:56,2045.75,2046.00,2045.75,2045.75,1,29,30.00
07/22/2015,01:57,2046.00,2046.00,2045.75,2046.00,16,7,23.00
07/22/2015,01:58,2045.75,2046.00,2045.75,2045.75,2,10,12.00
07/22/2015,01:59,2045.75,2046.00,2045.75,2046.00,18,2,20.00
07/22/2015,02:00,2046.00,2046.00,2045.75,2045.75,157,42,199.00
07/22/2015,02:01,2045.75,2046.00,2044.75,2045.00,268,686,954.00
07/22/2015,02:02,2045.00,2045.25,2044.75,2044.75,207,164,371.00
07/22/2015,02:03,2044.75,2045.25,2044.75,2044.75,67,383,450.00
07/22/2015,02:04,2044.75,2045.50,2044.75,2045.50,397,205,602.00
07/22/2015,02:05,2045.25,2045.50,2044.75,2044.75,245,705,950.00
07/22/2015,02:06,2044.75,2045.50,2044.75,2045.00,318,121,439.00
07/22/2015,02:07,2045.25,2045.25,2044.75,2044.75,123,100,223.00
07/22/2015,02:08,2044.75,2045.00,2044.50,2044.75,48,165,213.00
07/22/2015,02:09,2044.75,2044.75,2044.50,2044.50,71,769,840.00
07/22/2015,02:10,2044.75,2044.75,2044.50,2044.75,111,55,166.00
07/22/2015,02:11,2044.75,2045.00,2044.50,2045.00,140,23,163.00
07/22/2015,02:12,2044.75,2045.00,2044.75,2045.00,15,26,41.00
07/22/2015,02:13,2045.00,2045.25,2044.75,2045.00,224,151,375.00
07/22/2015,02:14,2045.25,2045.50,2045.00,2045.00,349,93,442.00
07/22/2015,02:15,2045.00,2045.25,2045.00,2045.00,91,246,337.00
07/22/2015,02:16,2045.00,2045.25,2045.00,2045.00,3,166,169.00
07/22/2015,02:17,2045.00,2045.25,2044.75,2044.75,20,60,80.00
07/22/2015,02:18,2044.75,2045.00,2044.75,2044.75,11,18,29.00
07/22/2015,02:19,2044.75,2044.75,2044.25,2044.25,130,282,412.00
07/22/2015,02:20,2044.50,2044.50,2044.25,2044.50,194,72,266.00
07/22/2015,02:21,2044.50,2044.75,2044.50,2044.50,113,45,158.00
07/22/2015,02:22,2044.50,2045.00,2044.50,2045.00,71,61,132.00
07/22/2015,02:23,2044.75,2045.00,2044.75,2044.75,1,56,57.00
07/22/2015,02:24,2044.75,2045.00,2044.50,2044.50,3,131,134.00
07/22/2015,02:25,2044.75,2044.75,2044.25,2044.25,47,121,168.00
07/22/2015,02:26,2044.25,2044.75,2044.25,2044.50,219,43,262.00
07/22/2015,02:27,2044.50,2044.75,2044.50,2044.75,124,61,185.00
07/22/2015,02:28,2044.75,2044.75,2044.25,2044.50,56,592,648.00
07/22/2015,02:29,2044.50,2044.75,2044.25,2044.75,138,83,221.00
07/22/2015,02:30,2044.75,2045.25,2044.75,2045.00,218,142,360.00
07/22/2015,02:31,2045.00,2045.00,2044.50,2044.75,202,196,398.00
07/22/2015,02:32,2044.75,2044.75,2044.50,2044.50,174,68,242.00
07/22/2015,02:33,2044.25,2044.50,2044.25,2044.50,228,183,411.00
07/22/2015,02:34,2044.50,2044.75,2044.25,2044.75,68,14,82.00
07/22/2015,02:35,2044.75,2045.25,2044.75,2045.00,202,166,368.00
07/22/2015,02:36,2045.25,2045.25,2045.00,2045.00,276,208,484.00
07/22/2015,02:37,2045.25,2045.50,2045.00,2045.50,311,86,397.00
07/22/2015,02:38,2045.50,2045.75,2045.25,2045.25,240,170,410.00
07/22/2015,02:39,2045.50,2046.00,2045.50,2046.00,288,1,289.00
07/22/2015,02:40,2046.00,2046.00,2045.50,2045.75,5,187,192.00
07/22/2015,02:41,2045.75,2045.75,2045.50,2045.50,15,262,277.00
07/22/2015,02:42,2045.25,2045.75,2045.25,2045.50,176,61,237.00
07/22/2015,02:43,2045.75,2045.75,2045.25,2045.25,6,161,167.00
07/22/2015,02:44,2045.50,2045.75,2045.50,2045.50,245,68,313.00
07/22/2015,02:45,2045.50,2045.75,2045.50,2045.50,36,97,133.00
07/22/2015,02:46,2045.75,2045.75,2045.50,2045.50,164,13,177.00
07/22/2015,02:47,2045.75,2046.00,2045.75,2046.00,52,70,122.00
07/22/2015,02:48,2045.75,2046.25,2045.75,2046.25,586,19,605.00
07/22/2015,02:49,2046.00,2046.25,2046.00,2046.25,215,74,289.00
07/22/2015,02:50,2046.00,2046.25,2046.00,2046.00,80,275,355.00
07/22/2015,02:51,2046.25,2046.25,2046.00,2046.25,232,1,233.00
07/22/2015,02:52,2046.25,2046.50,2046.00,2046.00,197,332,529.00
07/22/2015,02:53,2046.00,2046.25,2045.75,2046.25,213,223,436.00
07/22/2015,02:54,2046.25,2046.25,2046.00,2046.00,4,103,107.00
07/22/2015,02:55,2046.00,2046.50,2045.75,2046.00,149,268,417.00
07/22/2015,02:56,2046.00,2046.25,2046.00,2046.00,5,151,156.00
07/22/2015,02:57,2046.00,2046.25,2046.00,2046.25,98,48,146.00
07/22/2015,02:58,2046.50,2046.75,2046.50,2046.50,220,8,228.00
07/22/2015,02:59,2046.75,2047.25,2046.75,2047.25,622,30,652.00
07/22/2015,03:00,2047.00,2047.50,2047.00,2047.25,599,153,752.00
07/22/2015,03:01,2047.25,2047.50,2047.00,2047.00,132,341,473.00
07/22/2015,03:02,2047.00,2047.00,2046.50,2047.00,105,217,322.00
07/22/2015,03:03,2046.75,2047.00,2046.50,2046.75,160,80,240.00
07/22/2015,03:04,2047.00,2047.00,2046.75,2047.00,15,2,17.00
07/22/2015,03:05,2047.00,2047.75,2047.00,2047.75,828,7,835.00
07/22/2015,03:06,2047.50,2047.75,2047.25,2047.25,252,680,932.00
07/22/2015,03:07,2047.25,2047.50,2046.75,2047.00,246,485,731.00
07/22/2015,03:08,2047.00,2047.00,2046.75,2047.00,162,5,167.00
07/22/2015,03:09,2046.75,2047.00,2046.75,2047.00,30,31,61.00
07/22/2015,03:10,2046.75,2047.25,2046.75,2047.25,237,3,240.00
07/22/2015,03:11,2047.00,2047.00,2046.75,2047.00,115,127,242.00
07/22/2015,03:12,2047.00,2047.25,2046.75,2046.75,93,29,122.00
07/22/2015,03:13,2047.00,2047.25,2046.75,2047.00,94,9,103.00
07/22/2015,03:14,2047.00,2047.25,2047.00,2047.25,43,104,147.00
07/22/2015,03:15,2047.00,2047.25,2046.75,2046.75,1,222,223.00
07/22/2015,03:16,2046.75,2047.00,2046.75,2046.75,1,133,134.00
07/22/2015,03:17,2047.00,2047.25,2046.75,2046.75,106,127,233.00
07/22/2015,03:18,2046.75,2047.25,2046.75,2047.00,400,7,407.00
07/22/2015,03:19,2047.00,2047.50,2047.00,2047.50,165,220,385.00
07/22/2015,03:20,2047.25,2047.25,2047.25,2047.25,0,263,263.00
07/22/2015,03:21,2047.25,2047.50,2047.25,2047.25,119,190,309.00
07/22/2015,03:22,2047.25,2047.50,2047.25,2047.25,13,324,337.00
07/22/2015,03:23,2047.50,2047.50,2047.25,2047.25,133,121,254.00
07/22/2015,03:24,2047.25,2047.50,2047.00,2047.50,86,70,156.00
07/22/2015,03:25,2047.50,2047.50,2047.25,2047.50,36,19,55.00
07/22/2015,03:26,2047.50,2047.50,2047.25,2047.50,214,58,272.00
07/22/2015,03:27,2047.50,2047.75,2047.25,2047.75,397,16,413.00
07/22/2015,03:28,2047.75,2047.75,2047.00,2047.00,43,191,234.00
07/22/2015,03:29,2047.00,2047.50,2047.00,2047.25,125,222,347.00
07/22/2015,03:30,2047.25,2047.25,2047.00,2047.25,198,174,372.00
07/22/2015,03:31,2047.00,2047.25,2046.75,2047.00,3,375,378.00
07/22/2015,03:32,2047.00,2047.25,2046.75,2047.25,232,185,417.00
07/22/2015,03:33,2047.25,2047.50,2047.00,2047.00,129,257,386.00
07/22/2015,03:34,2046.75,2047.00,2046.50,2047.00,77,115,192.00
07/22/2015,03:35,2047.00,2047.00,2046.50,2046.75,9,465,474.00
07/22/2015,03:36,2046.75,2046.75,2046.50,2046.75,10,14,24.00
07/22/2015,03:37,2046.50,2046.75,2046.50,2046.75,44,5,49.00
07/22/2015,03:38,2046.75,2046.75,2046.50,2046.75,383,3,386.00
07/22/2015,03:39,2046.75,2047.00,2046.50,2046.75,220,24,244.00
07/22/2015,03:40,2047.00,2047.25,2047.00,2047.00,206,1,207.00
07/22/2015,03:41,2047.25,2047.25,2046.75,2047.25,112,147,259.00
07/22/2015,03:42,2047.25,2047.25,2046.75,2046.75,3,70,73.00
07/22/2015,03:43,2046.75,2047.00,2046.50,2046.75,65,109,174.00
07/22/2015,03:44,2046.75,2046.75,2046.50,2046.75,155,88,243.00
07/22/2015,03:45,2046.75,2046.75,2046.50,2046.75,140,5,145.00
07/22/2015,03:46,2046.75,2046.75,2046.50,2046.50,84,51,135.00
07/22/2015,03:47,2046.75,2047.00,2046.50,2047.00,63,5,68.00
07/22/2015,03:48,2047.00,2047.00,2047.00,2047.00,127,0,127.00
07/22/2015,03:49,2047.25,2047.25,2047.00,2047.00,138,35,173.00
07/22/2015,03:50,2047.00,2047.25,2046.75,2047.25,279,7,286.00
07/22/2015,03:51,2047.25,2047.25,2047.00,2047.25,181,2,183.00
07/22/2015,03:52,2047.00,2047.50,2047.00,2047.00,9,28,37.00
07/22/2015,03:53,2047.25,2047.25,2047.00,2047.25,117,168,285.00
07/22/2015,03:54,2047.00,2047.00,2046.75,2047.00,57,42,99.00
07/22/2015,03:55,2047.25,2047.50,2047.00,2047.00,259,122,381.00
07/22/2015,03:56,2047.25,2047.25,2047.00,2047.25,172,1,173.00
07/22/2015,03:57,2047.00,2047.50,2047.00,2047.25,39,4,43.00
07/22/2015,03:58,2047.25,2047.25,2047.00,2047.00,1,60,61.00
07/22/2015,03:59,2047.00,2047.25,2046.75,2047.00,36,74,110.00
07/22/2015,04:00,2047.25,2047.25,2047.00,2047.00,80,5,85.00
07/22/2015,04:01,2047.00,2047.25,2047.00,2047.00,13,60,73.00
07/22/2015,04:02,2046.75,2047.00,2046.75,2047.00,96,3,99.00
07/22/2015,04:03,2047.00,2047.25,2046.75,2047.00,60,20,80.00
07/22/2015,04:04,2047.00,2047.00,2047.00,2047.00,48,0,48.00
07/22/2015,04:05,2047.00,2047.00,2046.75,2046.75,4,1,5.00
07/22/2015,04:06,2046.75,2047.00,2046.75,2047.00,113,19,132.00
07/22/2015,04:07,2047.00,2047.25,2046.75,2047.00,36,38,74.00
07/22/2015,04:08,2047.25,2047.25,2047.00,2047.00,119,59,178.00
07/22/2015,04:09,2047.25,2047.25,2047.00,2047.00,50,5,55.00
07/22/2015,04:10,2047.00,2047.00,2047.00,2047.00,0,50,50.00
07/22/2015,04:11,2047.00,2047.00,2047.00,2047.00,0,4,4.00
07/22/2015,04:12,2047.25,2047.25,2047.00,2047.25,118,1,119.00
07/22/2015,04:13,2047.25,2047.25,2047.00,2047.25,79,1,80.00
07/22/2015,04:14,2047.25,2047.50,2047.00,2047.00,56,21,77.00
07/22/2015,04:15,2047.25,2047.25,2047.00,2047.00,10,6,16.00
07/22/2015,04:16,2047.25,2047.50,2047.00,2047.25,27,9,36.00
07/22/2015,04:17,2047.25,2047.25,2046.75,2047.00,13,110,123.00
07/22/2015,04:18,2047.00,2047.25,2047.00,2047.25,84,0,84.00
07/22/2015,04:19,2047.25,2047.50,2047.25,2047.25,9,10,19.00
07/22/2015,04:20,2047.25,2047.25,2047.00,2047.00,6,79,85.00
07/22/2015,04:21,2047.25,2047.50,2047.00,2047.25,165,46,211.00
07/22/2015,04:22,2047.50,2047.50,2047.00,2047.25,38,133,171.00
07/22/2015,04:23,2047.25,2047.25,2047.25,2047.25,61,0,61.00
07/22/2015,04:24,2047.25,2047.50,2047.25,2047.25,3,6,9.00
07/22/2015,04:25,2047.25,2047.75,2047.25,2047.50,384,86,470.00
07/22/2015,04:26,2047.50,2047.75,2047.50,2047.50,1,129,130.00
07/22/2015,04:27,2047.50,2047.50,2047.25,2047.50,38,62,100.00
07/22/2015,04:28,2047.25,2047.50,2047.25,2047.25,3,84,87.00
07/22/2015,04:29,2047.25,2047.50,2047.25,2047.25,10,227,237.00
07/22/2015,04:30,2047.25,2047.25,2047.00,2047.25,95,42,137.00
07/22/2015,04:31,2047.00,2047.25,2046.75,2047.00,94,429,523.00
07/22/2015,04:32,2047.00,2047.25,2047.00,2047.00,88,5,93.00
07/22/2015,04:33,2047.00,2047.25,2047.00,2047.00,2,156,158.00
07/22/2015,04:34,2047.00,2047.00,2047.00,2047.00,0,68,68.00
07/22/2015,04:35,2046.75,2046.75,2046.50,2046.50,0,342,342.00
07/22/2015,04:36,2046.50,2046.75,2046.50,2046.75,252,2,254.00
07/22/2015,04:37,2046.75,2046.75,2046.75,2046.75,126,0,126.00
07/22/2015,04:38,2046.75,2047.00,2046.75,2046.75,3,107,110.00
07/22/2015,04:39,2047.00,2047.00,2046.50,2046.75,4,65,69.00
07/22/2015,04:40,2046.75,2047.00,2046.50,2046.75,47,33,80.00
07/22/2015,04:41,2046.75,2046.75,2046.25,2046.50,11,469,480.00
07/22/2015,04:42,2046.50,2046.50,2046.25,2046.25,6,35,41.00
07/22/2015,04:43,2046.25,2046.50,2046.25,2046.50,13,142,155.00
07/22/2015,04:44,2046.25,2046.50,2046.00,2046.25,315,392,707.00
07/22/2015,04:45,2046.25,2046.25,2046.00,2046.25,109,114,223.00
07/22/2015,04:46,2046.25,2046.50,2046.25,2046.50,50,3,53.00
07/22/2015,04:47,2046.25,2046.50,2046.25,2046.25,28,166,194.00
07/22/2015,04:48,2046.25,2046.25,2046.00,2046.00,149,18,167.00
07/22/2015,04:49,2046.25,2046.25,2046.25,2046.25,309,0,309.00
07/22/2015,04:50,2046.25,2046.25,2046.00,2046.25,58,1,59.00
07/22/2015,04:51,2046.25,2046.50,2046.00,2046.00,79,334,413.00
07/22/2015,04:52,2046.00,2046.25,2046.00,2046.25,1,166,167.00
07/22/2015,04:53,2046.25,2046.25,2046.00,2046.25,100,6,106.00
07/22/2015,04:54,2046.00,2046.25,2046.00,2046.25,2,6,8.00
07/22/2015,04:55,2046.25,2046.25,2045.75,2045.75,3,159,162.00
07/22/2015,04:56,2045.75,2046.00,2045.75,2046.00,7,8,15.00
07/22/2015,04:57,2045.75,2046.00,2045.75,2045.75,2,36,38.00
07/22/2015,04:58,2045.75,2046.00,2045.75,2046.00,6,26,32.00
07/22/2015,04:59,2046.00,2046.00,2045.75,2046.00,277,7,284.00
07/22/2015,05:00,2045.75,2046.00,2045.75,2045.75,5,13,18.00
07/22/2015,05:01,2046.00,2046.00,2045.75,2046.00,181,2,183.00
07/22/2015,05:02,2045.75,2046.00,2045.75,2045.75,155,3,158.00
07/22/2015,05:03,2046.00,2046.00,2045.75,2046.00,8,1,9.00
07/22/2015,05:04,2046.00,2046.00,2046.00,2046.00,54,0,54.00
07/22/2015,05:05,2046.00,2046.00,2045.75,2046.00,55,18,73.00
07/22/2015,05:06,2046.00,2046.25,2045.75,2046.00,197,143,340.00
07/22/2015,05:07,2046.00,2046.00,2045.75,2046.00,4,40,44.00
07/22/2015,05:08,2046.00,2046.00,2046.00,2046.00,130,0,130.00
07/22/2015,05:09,2046.00,2046.00,2045.75,2045.75,86,7,93.00
07/22/2015,05:10,2046.00,2046.00,2045.75,2046.00,188,30,218.00
07/22/2015,05:11,2046.00,2046.00,2045.75,2046.00,21,6,27.00
07/22/2015,05:12,2046.00,2046.00,2045.75,2046.00,12,2,14.00
07/22/2015,05:13,2046.00,2046.00,2046.00,2046.00,130,0,130.00
07/22/2015,05:14,2046.00,2046.00,2046.00,2046.00,147,0,147.00
07/22/2015,05:15,2046.00,2046.00,2046.00,2046.00,29,0,29.00
07/22/2015,05:16,2046.00,2046.00,2045.75,2046.00,29,11,40.00
07/22/2015,05:17,2046.00,2046.00,2045.75,2046.00,41,1,42.00
07/22/2015,05:18,2046.00,2046.00,2045.75,2046.00,11,139,150.00
07/22/2015,05:19,2045.75,2046.00,2045.75,2046.00,176,5,181.00
07/22/2015,05:20,2045.75,2046.25,2045.75,2046.00,237,79,316.00
07/22/2015,05:21,2046.00,2046.25,2046.00,2046.00,6,134,140.00
07/22/2015,05:22,2046.00,2046.00,2046.00,2046.00,0,129,129.00
07/22/2015,05:23,2046.00,2046.00,2046.00,2046.00,0,81,81.00
07/22/2015,05:24,2046.00,2046.00,2045.75,2046.00,21,8,29.00
07/22/2015,05:25,2046.00,2046.00,2045.75,2046.00,18,1,19.00
07/22/2015,05:26,2046.00,2046.25,2045.75,2045.75,104,128,232.00
07/22/2015,05:27,2046.00,2046.00,2046.00,2046.00,4,0,4.00
07/22/2015,05:28,2046.00,2046.00,2045.75,2045.75,99,1,100.00
07/22/2015,05:29,2046.00,2046.25,2046.00,2046.25,14,9,23.00
07/22/2015,05:30,2046.00,2046.25,2045.75,2045.75,7,101,108.00
07/22/2015,05:31,2045.75,2046.00,2045.75,2046.00,109,6,115.00
07/22/2015,05:32,2046.00,2046.00,2045.75,2046.00,32,28,60.00
07/22/2015,05:33,2046.00,2046.25,2046.00,2046.25,12,0,12.00
07/22/2015,05:34,2046.00,2046.25,2045.75,2046.00,12,240,252.00
07/22/2015,05:35,2046.00,2046.00,2045.75,2046.00,118,8,126.00
07/22/2015,05:36,2046.00,2046.00,2045.75,2046.00,8,7,15.00
07/22/2015,05:37,2045.75,2046.00,2045.75,2046.00,34,11,45.00
07/22/2015,05:38,2046.00,2046.00,2046.00,2046.00,119,0,119.00
07/22/2015,05:39,2046.00,2046.00,2045.75,2046.00,43,6,49.00
07/22/2015,05:40,2046.00,2046.00,2045.75,2045.75,5,56,61.00
07/22/2015,05:41,2046.00,2046.00,2046.00,2046.00,204,0,204.00
07/22/2015,05:42,2046.00,2046.00,2046.00,2046.00,95,0,95.00
07/22/2015,05:43,2046.00,2046.00,2045.75,2046.00,265,2,267.00
07/22/2015,05:44,2046.00,2046.00,2046.00,2046.00,279,0,279.00
07/22/2015,05:45,2046.25,2046.25,2046.00,2046.00,27,107,134.00
07/22/2015,05:46,2045.75,2046.25,2045.75,2046.25,50,1,51.00
07/22/2015,05:47,2046.25,2046.25,2046.00,2046.25,180,1,181.00
07/22/2015,05:48,2046.25,2046.50,2046.00,2046.25,787,60,847.00
07/22/2015,05:49,2046.00,2046.25,2046.00,2046.25,177,556,733.00
07/22/2015,05:50,2046.00,2046.00,2045.75,2045.75,350,207,557.00
07/22/2015,05:51,2046.00,2046.00,2045.75,2046.00,487,10,497.00
07/22/2015,05:52,2046.00,2046.00,2045.75,2046.00,17,104,121.00
07/22/2015,05:53,2045.75,2046.00,2045.75,2045.75,138,237,375.00
07/22/2015,05:54,2046.00,2046.00,2045.75,2045.75,22,122,144.00
07/22/2015,05:55,2045.75,2045.75,2045.75,2045.75,0,152,152.00
07/22/2015,05:56,2045.75,2045.75,2045.50,2045.75,4,22,26.00
07/22/2015,05:57,2045.75,2045.75,2045.50,2045.50,8,3,11.00
07/22/2015,05:58,2045.75,2045.75,2045.50,2045.50,2,379,381.00
07/22/2015,05:59,2045.75,2045.75,2045.50,2045.50,13,276,289.00
07/22/2015,06:00,2045.50,2045.75,2045.50,2045.50,51,123,174.00
07/22/2015,06:01,2045.75,2046.00,2045.50,2045.75,111,44,155.00
07/22/2015,06:02,2045.75,2045.75,2045.50,2045.50,31,23,54.00
07/22/2015,06:03,2045.75,2045.75,2045.50,2045.75,7,91,98.00
07/22/2015,06:04,2045.75,2045.75,2045.50,2045.75,316,1,317.00
07/22/2015,06:05,2045.75,2045.75,2045.75,2045.75,25,0,25.00
07/22/2015,06:06,2045.50,2045.75,2045.50,2045.75,63,11,74.00
07/22/2015,06:07,2045.50,2045.75,2045.50,2045.50,17,5,22.00
07/22/2015,06:08,2045.50,2045.75,2045.25,2045.50,161,120,281.00
07/22/2015,06:09,2045.50,2045.75,2045.25,2045.75,37,1,38.00
07/22/2015,06:10,2045.50,2045.75,2045.25,2045.50,4,104,108.00
07/22/2015,06:11,2045.25,2045.50,2045.25,2045.50,113,22,135.00
07/22/2015,06:12,2045.50,2045.75,2045.50,2045.75,61,0,61.00
07/22/2015,06:13,2045.75,2045.75,2045.50,2045.50,53,5,58.00
07/22/2015,06:14,2045.50,2045.50,2045.25,2045.50,5,118,123.00
07/22/2015,06:15,2045.25,2045.50,2045.25,2045.50,4,95,99.00
07/22/2015,06:16,2045.25,2045.75,2045.25,2045.75,125,8,133.00
07/22/2015,06:17,2045.50,2045.75,2045.50,2045.50,1,31,32.00
07/22/2015,06:18,2045.50,2045.75,2045.50,2045.75,4,14,18.00
07/22/2015,06:19,2045.75,2045.75,2045.50,2045.50,19,8,27.00
07/22/2015,06:20,2045.50,2045.75,2045.50,2045.75,158,21,179.00
07/22/2015,06:21,2045.50,2045.75,2045.50,2045.75,18,9,27.00
07/22/2015,06:22,2045.75,2045.75,2045.50,2045.75,34,1,35.00
07/22/2015,06:23,2045.75,2045.75,2045.75,2045.75,162,0,162.00
07/22/2015,06:24,2046.00,2046.00,2045.75,2045.75,106,10,116.00
07/22/2015,06:25,2046.00,2046.25,2045.75,2046.25,129,1,130.00
07/22/2015,06:26,2046.25,2046.25,2046.00,2046.25,11,16,27.00
07/22/2015,06:27,2046.25,2046.25,2046.00,2046.00,24,46,70.00
07/22/2015,06:28,2046.00,2046.25,2046.00,2046.00,4,142,146.00
07/22/2015,06:29,2046.00,2046.00,2046.00,2046.00,0,6,6.00
07/22/2015,06:30,2045.75,2046.00,2045.75,2046.00,3,10,13.00
07/22/2015,06:31,2045.75,2046.50,2045.75,2046.25,419,210,629.00
07/22/2015,06:32,2046.25,2046.25,2045.75,2046.00,312,273,585.00
07/22/2015,06:33,2046.25,2046.50,2046.00,2046.50,224,65,289.00
07/22/2015,06:34,2046.25,2046.50,2046.00,2046.25,236,135,371.00
07/22/2015,06:35,2046.25,2046.75,2046.25,2046.50,392,260,652.00
07/22/2015,06:36,2046.25,2046.75,2046.25,2046.50,90,226,316.00
07/22/2015,06:37,2046.50,2046.75,2046.50,2046.75,139,54,193.00
07/22/2015,06:38,2046.50,2046.75,2046.50,2046.50,68,8,76.00
07/22/2015,06:39,2046.50,2046.75,2046.00,2046.25,66,298,364.00
07/22/2015,06:40,2046.25,2046.25,2046.00,2046.25,224,20,244.00
07/22/2015,06:41,2046.25,2046.50,2046.25,2046.25,173,4,177.00
07/22/2015,06:42,2046.50,2046.75,2046.25,2046.50,207,4,211.00
07/22/2015,06:43,2046.50,2046.50,2046.25,2046.25,46,40,86.00
07/22/2015,06:44,2046.50,2046.75,2046.00,2046.25,328,333,661.00
07/22/2015,06:45,2046.00,2046.00,2045.75,2046.00,180,432,612.00
07/22/2015,06:46,2046.00,2046.00,2045.75,2046.00,193,2,195.00
07/22/2015,06:47,2046.00,2046.00,2045.50,2045.75,30,267,297.00
07/22/2015,06:48,2045.75,2045.75,2045.25,2045.50,85,202,287.00
07/22/2015,06:49,2045.50,2045.50,2045.25,2045.50,226,30,256.00
07/22/2015,06:50,2045.50,2045.50,2045.25,2045.50,52,10,62.00
07/22/2015,06:51,2045.50,2045.50,2045.25,2045.50,181,14,195.00
07/22/2015,06:52,2045.50,2045.50,2045.25,2045.25,55,599,654.00
07/22/2015,06:53,2045.25,2045.25,2044.75,2044.75,4,729,733.00
07/22/2015,06:54,2044.75,2044.75,2044.25,2044.25,36,1246,1282.00
07/22/2015,06:55,2044.25,2044.75,2044.25,2044.25,141,638,779.00
07/22/2015,06:56,2044.25,2044.50,2044.25,2044.50,42,14,56.00
07/22/2015,06:57,2044.25,2044.75,2044.25,2044.50,340,31,371.00
07/22/2015,06:58,2044.50,2044.50,2044.25,2044.25,30,303,333.00
07/22/2015,06:59,2044.25,2044.50,2044.25,2044.50,296,49,345.00
07/22/2015,07:00,2044.25,2044.50,2044.00,2044.00,147,389,536.00
07/22/2015,07:01,2044.25,2044.50,2043.25,2043.50,455,1632,2087.00
07/22/2015,07:02,2043.50,2043.50,2043.25,2043.25,372,241,613.00
07/22/2015,07:03,2043.50,2043.50,2042.75,2043.25,1090,726,1816.00
07/22/2015,07:04,2043.00,2043.75,2043.00,2043.50,542,378,920.00
07/22/2015,07:05,2043.50,2043.75,2043.00,2043.00,97,804,901.00
07/22/2015,07:06,2043.00,2043.25,2042.50,2042.75,314,861,1175.00
07/22/2015,07:07,2043.00,2044.00,2042.75,2043.75,1049,965,2014.00
07/22/2015,07:08,2043.75,2043.75,2043.25,2043.25,403,721,1124.00
07/22/2015,07:09,2043.50,2044.00,2043.00,2043.50,1013,291,1304.00
07/22/2015,07:10,2043.50,2044.00,2043.50,2043.50,192,677,869.00
07/22/2015,07:11,2043.50,2044.00,2043.50,2043.75,187,24,211.00
07/22/2015,07:12,2043.75,2043.75,2043.50,2043.50,21,465,486.00
07/22/2015,07:13,2043.25,2043.50,2043.25,2043.50,310,13,323.00
07/22/2015,07:14,2043.50,2043.75,2043.50,2043.50,6,257,263.00
07/22/2015,07:15,2043.75,2043.75,2043.50,2043.75,210,126,336.00
07/22/2015,07:16,2043.50,2043.75,2043.50,2043.75,10,210,220.00
07/22/2015,07:17,2043.50,2044.00,2043.50,2044.00,251,6,257.00
07/22/2015,07:18,2043.75,2044.50,2043.75,2044.25,977,65,1042.00
07/22/2015,07:19,2044.25,2044.25,2043.75,2044.00,205,355,560.00
07/22/2015,07:20,2044.00,2044.25,2043.75,2044.25,265,2,267.00
07/22/2015,07:21,2044.00,2044.50,2044.00,2044.00,141,254,395.00
07/22/2015,07:22,2044.00,2044.25,2043.75,2043.75,199,306,505.00
07/22/2015,07:23,2044.00,2044.00,2043.75,2044.00,8,91,99.00
07/22/2015,07:24,2043.75,2044.00,2043.75,2044.00,154,33,187.00
07/22/2015,07:25,2044.00,2044.25,2044.00,2044.25,244,4,248.00
07/22/2015,07:26,2044.50,2044.50,2044.25,2044.50,312,15,327.00
07/22/2015,07:27,2044.50,2044.50,2044.25,2044.50,48,27,75.00
07/22/2015,07:28,2044.25,2044.50,2044.00,2044.50,126,274,400.00
07/22/2015,07:29,2044.25,2044.50,2044.25,2044.25,88,10,98.00
07/22/2015,07:30,2044.25,2044.50,2044.25,2044.25,49,27,76.00
07/22/2015,07:31,2044.25,2044.75,2044.25,2044.50,423,26,449.00
07/22/2015,07:32,2044.50,2044.75,2044.50,2044.50,122,7,129.00
07/22/2015,07:33,2044.75,2044.75,2044.25,2044.50,157,222,379.00
07/22/2015,07:34,2044.25,2044.50,2044.25,2044.50,25,5,30.00
07/22/2015,07:35,2044.50,2044.50,2044.25,2044.50,23,3,26.00
07/22/2015,07:36,2044.25,2044.50,2044.25,2044.25,264,208,472.00
07/22/2015,07:37,2044.50,2044.75,2044.50,2044.50,302,268,570.00
07/22/2015,07:38,2044.50,2044.75,2044.25,2044.25,6,219,225.00
07/22/2015,07:39,2044.25,2044.25,2044.00,2044.25,209,479,688.00
07/22/2015,07:40,2044.25,2044.25,2044.00,2044.00,2,31,33.00
07/22/2015,07:41,2044.25,2044.25,2044.00,2044.25,40,8,48.00
07/22/2015,07:42,2044.00,2044.00,2043.75,2044.00,114,586,700.00
07/22/2015,07:43,2043.75,2044.00,2043.50,2043.75,132,98,230.00
07/22/2015,07:44,2043.75,2044.00,2043.50,2043.75,44,282,326.00
07/22/2015,07:45,2043.50,2043.50,2043.00,2043.00,351,1119,1470.00
07/22/2015,07:46,2043.00,2043.25,2043.00,2043.00,682,139,821.00
07/22/2015,07:47,2043.00,2043.25,2043.00,2043.00,90,222,312.00
07/22/2015,07:48,2043.00,2043.25,2042.75,2043.00,439,267,706.00
07/22/2015,07:49,2043.00,2043.50,2043.00,2043.50,442,8,450.00
07/22/2015,07:50,2043.50,2043.50,2043.25,2043.25,192,4,196.00
07/22/2015,07:51,2043.50,2043.75,2043.25,2043.75,676,29,705.00
07/22/2015,07:52,2043.75,2044.00,2043.50,2044.00,258,20,278.00
07/22/2015,07:53,2044.00,2044.00,2043.75,2044.00,126,12,138.00
07/22/2015,07:54,2043.75,2044.00,2043.50,2043.50,44,490,534.00
07/22/2015,07:55,2043.50,2043.75,2043.25,2043.50,265,704,969.00
07/22/2015,07:56,2043.50,2043.75,2043.50,2043.50,5,18,23.00
07/22/2015,07:57,2043.50,2043.75,2043.50,2043.75,116,10,126.00
07/22/2015,07:58,2043.50,2043.75,2043.25,2043.50,48,559,607.00
07/22/2015,07:59,2043.25,2043.50,2043.25,2043.50,342,16,358.00
07/22/2015,08:00,2043.25,2043.75,2043.25,2043.75,356,25,381.00
07/22/2015,08:01,2043.50,2044.00,2043.50,2043.75,333,602,935.00
07/22/2015,08:02,2043.75,2044.00,2043.50,2043.75,182,181,363.00
07/22/2015,08:03,2043.75,2043.75,2043.50,2043.50,67,176,243.00
07/22/2015,08:04,2043.50,2044.00,2043.50,2043.75,413,109,522.00
07/22/2015,08:05,2043.75,2044.25,2043.75,2044.00,328,127,455.00
07/22/2015,08:06,2043.75,2044.25,2043.75,2044.25,337,240,577.00
07/22/2015,08:07,2044.00,2044.50,2044.00,2044.50,199,14,213.00
07/22/2015,08:08,2044.25,2044.75,2044.25,2044.75,260,80,340.00
07/22/2015,08:09,2044.75,2044.75,2044.00,2044.25,339,460,799.00
07/22/2015,08:10,2044.25,2044.50,2044.00,2044.00,531,464,995.00
07/22/2015,08:11,2044.00,2044.00,2043.50,2043.75,451,365,816.00
07/22/2015,08:12,2043.75,2043.75,2043.50,2043.75,109,9,118.00
07/22/2015,08:13,2043.75,2043.75,2043.25,2043.25,413,237,650.00
07/22/2015,08:14,2043.25,2043.25,2042.75,2043.25,764,535,1299.00
07/22/2015,08:15,2043.25,2043.50,2043.00,2043.25,40,163,203.00
07/22/2015,08:16,2043.25,2043.25,2042.75,2043.00,897,1393,2290.00
07/22/2015,08:17,2042.75,2043.00,2042.75,2043.00,569,556,1125.00
07/22/2015,08:18,2042.75,2043.00,2042.25,2042.25,358,1112,1470.00
07/22/2015,08:19,2042.25,2042.75,2042.25,2042.50,823,409,1232.00
07/22/2015,08:20,2042.75,2043.75,2042.75,2043.00,1473,471,1944.00
07/22/2015,08:21,2043.00,2043.25,2043.00,2043.00,423,408,831.00
07/22/2015,08:22,2043.00,2043.00,2042.50,2042.75,489,437,926.00
07/22/2015,08:23,2042.75,2042.75,2042.00,2042.25,264,957,1221.00
07/22/2015,08:24,2042.25,2042.50,2042.00,2042.00,383,828,1211.00
07/22/2015,08:25,2042.00,2042.75,2042.00,2042.50,901,646,1547.00
07/22/2015,08:26,2042.50,2042.50,2042.25,2042.50,102,135,237.00
07/22/2015,08:27,2042.50,2042.75,2042.25,2042.50,352,597,949.00
07/22/2015,08:28,2042.50,2042.75,2042.25,2042.50,109,316,425.00
07/22/2015,08:29,2042.25,2043.25,2042.25,2043.00,1909,645,2554.00
07/22/2015,08:30,2043.25,2043.75,2042.75,2043.25,1849,1619,3468.00
07/22/2015,08:31,2043.25,2046.25,2043.00,2046.00,11851,9718,21569.00
07/22/2015,08:32,2046.25,2046.50,2045.00,2045.50,6047,7504,13551.00
07/22/2015,08:33,2045.75,2046.00,2045.25,2045.75,2546,4078,6624.00
07/22/2015,08:34,2046.00,2046.75,2045.25,2045.25,4260,4947,9207.00
07/22/2015,08:35,2045.50,2046.00,2045.25,2045.50,2612,2096,4708.00
07/22/2015,08:36,2045.75,2046.50,2045.50,2045.75,3401,4623,8024.00
07/22/2015,08:37,2045.75,2047.50,2045.75,2047.25,9488,5802,15290.00
07/22/2015,08:38,2047.25,2047.75,2046.75,2047.25,4495,3997,8492.00
07/22/2015,08:39,2047.50,2047.50,2046.50,2046.75,2603,5246,7849.00
07/22/2015,08:40,2046.75,2047.00,2045.75,2046.25,3341,3022,6363.00
07/22/2015,08:41,2046.25,2047.00,2046.00,2047.00,5379,9404,14783.00
07/22/2015,08:42,2047.00,2047.75,2047.00,2047.25,4263,4152,8415.00
07/22/2015,08:43,2047.25,2047.75,2046.75,2047.50,3974,4008,7982.00
07/22/2015,08:44,2047.75,2048.25,2047.25,2047.25,6833,5162,11995.00
07/22/2015,08:45,2047.50,2047.75,2047.25,2047.50,1892,1989,3881.00
07/22/2015,08:46,2047.50,2048.00,2046.50,2047.00,3697,4723,8420.00
07/22/2015,08:47,2047.00,2047.00,2046.50,2047.00,1950,2481,4431.00
07/22/2015,08:48,2047.00,2047.50,2046.00,2046.75,2979,5390,8369.00
07/22/2015,08:49,2046.50,2047.00,2046.25,2046.75,1701,2088,3789.00
07/22/2015,08:50,2046.75,2047.50,2046.00,2047.50,3371,1251,4622.00
07/22/2015,08:51,2047.25,2047.25,2046.00,2046.75,2849,3791,6640.00
07/22/2015,08:52,2046.75,2047.75,2046.50,2047.75,3275,1302,4577.00
07/22/2015,08:53,2048.00,2048.25,2047.00,2047.00,2117,2648,4765.00
07/22/2015,08:54,2047.00,2048.25,2047.00,2048.25,2340,1118,3458.00
07/22/2015,08:55,2048.25,2049.00,2048.00,2048.25,6369,4942,11311.00
07/22/2015,08:56,2048.25,2049.50,2048.25,2049.25,3557,1468,5025.00
07/22/2015,08:57,2049.25,2049.50,2049.00,2049.25,1303,1466,2769.00
07/22/2015,08:58,2049.25,2049.75,2049.00,2049.75,1022,1793,2815.00
07/22/2015,08:59,2049.50,2050.50,2049.00,2050.50,4231,2360,6591.00
07/22/2015,09:00,2050.50,2050.50,2050.00,2050.00,675,1851,2526.00
07/22/2015,09:01,2050.00,2050.75,2049.50,2049.50,2761,3111,5872.00
07/22/2015,09:02,2049.50,2050.25,2049.25,2049.75,2337,2277,4614.00
07/22/2015,09:03,2049.50,2050.00,2049.25,2049.50,1204,1686,2890.00
07/22/2015,09:04,2049.50,2049.75,2049.25,2049.25,819,1213,2032.00
07/22/2015,09:05,2049.50,2049.75,2049.00,2049.50,2216,3067,5283.00
07/22/2015,09:06,2049.25,2050.50,2049.25,2049.75,2146,2587,4733.00
07/22/2015,09:07,2049.75,2050.25,2049.75,2049.75,705,2423,3128.00
07/22/2015,09:08,2049.75,2049.75,2048.75,2049.25,880,3923,4803.00
07/22/2015,09:09,2049.25,2049.75,2049.00,2049.25,1909,493,2402.00
07/22/2015,09:10,2049.50,2049.50,2048.75,2048.75,1232,1444,2676.00
07/22/2015,09:11,2049.00,2049.00,2048.50,2049.00,1484,1680,3164.00
07/22/2015,09:12,2049.00,2049.25,2048.75,2049.25,676,587,1263.00
07/22/2015,09:13,2049.25,2050.25,2049.00,2050.00,3195,837,4032.00
07/22/2015,09:14,2050.00,2050.50,2049.00,2049.25,881,3344,4225.00
07/22/2015,09:15,2049.25,2049.50,2049.00,2049.25,2048,833,2881.00
07/22/2015,09:16,2049.25,2050.50,2049.25,2050.50,3145,144,3289.00
07/22/2015,09:17,2050.25,2051.00,2050.25,2050.50,3492,2585,6077.00
07/22/2015,09:18,2050.50,2050.75,2050.00,2050.50,1617,1124,2741.00
07/22/2015,09:19,2050.50,2050.75,2050.25,2050.25,651,1440,2091.00
07/22/2015,09:20,2050.25,2050.50,2050.00,2050.25,554,515,1069.00
07/22/2015,09:21,2050.00,2051.75,2050.00,2051.25,5503,1607,7110.00
07/22/2015,09:22,2051.50,2051.50,2051.00,2051.25,1524,1046,2570.00
07/22/2015,09:23,2051.25,2051.50,2050.50,2050.75,531,1973,2504.00
07/22/2015,09:24,2050.50,2051.00,2050.25,2050.50,1070,971,2041.00
07/22/2015,09:25,2050.50,2050.75,2050.00,2050.00,1259,1667,2926.00
07/22/2015,09:26,2050.00,2050.25,2049.50,2050.25,1233,1085,2318.00
07/22/2015,09:27,2050.25,2050.25,2049.50,2049.75,1401,3192,4593.00
07/22/2015,09:28,2049.75,2050.00,2049.00,2049.00,1391,2124,3515.00
07/22/2015,09:29,2049.25,2049.50,2049.00,2049.50,2251,1315,3566.00
07/22/2015,09:30,2049.25,2049.75,2049.00,2049.00,4375,2346,6721.00
07/22/2015,09:31,2049.25,2049.50,2048.75,2049.00,1381,1195,2576.00
07/22/2015,09:32,2049.00,2049.00,2047.50,2047.50,1296,5516,6812.00
07/22/2015,09:33,2047.50,2048.00,2047.50,2047.50,2462,1695,4157.00
07/22/2015,09:34,2047.75,2047.75,2047.00,2047.75,1693,2889,4582.00
07/22/2015,09:35,2047.75,2048.00,2047.25,2047.75,1127,1433,2560.00
07/22/2015,09:36,2047.75,2047.75,2047.25,2047.25,233,1393,1626.00
07/22/2015,09:37,2047.25,2047.75,2047.25,2047.75,540,1194,1734.00
07/22/2015,09:38,2047.50,2047.75,2046.75,2046.75,163,1952,2115.00
07/22/2015,09:39,2046.75,2047.00,2046.25,2046.75,1434,2740,4174.00
07/22/2015,09:40,2046.75,2047.00,2045.75,2045.75,924,3589,4513.00
07/22/2015,09:41,2045.75,2047.00,2045.75,2046.50,1729,1498,3227.00
07/22/2015,09:42,2046.75,2047.25,2046.50,2047.00,1032,1561,2593.00
07/22/2015,09:43,2047.00,2047.25,2046.75,2047.25,993,398,1391.00
07/22/2015,09:44,2047.25,2047.25,2046.50,2046.75,965,944,1909.00
07/22/2015,09:45,2046.75,2047.00,2045.75,2045.75,1143,2036,3179.00
07/22/2015,09:46,2046.00,2046.00,2045.25,2045.75,2287,3054,5341.00
07/22/2015,09:47,2045.75,2046.25,2045.25,2045.50,1162,1776,2938.00
07/22/2015,09:48,2045.50,2046.75,2045.25,2046.75,2876,1900,4776.00
07/22/2015,09:49,2046.50,2047.00,2046.50,2046.75,1609,315,1924.00
07/22/2015,09:50,2046.75,2047.00,2046.50,2046.75,960,311,1271.00
07/22/2015,09:51,2046.75,2047.00,2046.25,2047.00,1661,1029,2690.00
07/22/2015,09:52,2047.00,2047.50,2046.75,2047.25,2115,571,2686.00
07/22/2015,09:53,2047.25,2047.75,2047.00,2047.00,1755,1376,3131.00
07/22/2015,09:54,2047.00,2047.50,2047.00,2047.00,1745,1052,2797.00
07/22/2015,09:55,2047.00,2047.50,2047.00,2047.25,1173,1133,2306.00
07/22/2015,09:56,2047.25,2048.50,2047.25,2048.50,4439,2652,7091.00
07/22/2015,09:57,2048.25,2049.00,2048.25,2048.50,1867,1305,3172.00
07/22/2015,09:58,2048.50,2048.75,2048.25,2048.75,859,396,1255.00
07/22/2015,09:59,2048.75,2049.00,2048.25,2048.75,1753,1329,3082.00
07/22/2015,10:00,2048.50,2049.50,2048.50,2049.25,2606,898,3504.00
07/22/2015,10:01,2049.25,2049.50,2048.00,2048.00,971,2950,3921.00
07/22/2015,10:02,2048.25,2048.25,2047.50,2047.50,2078,1916,3994.00
07/22/2015,10:03,2047.75,2048.00,2047.25,2047.75,1098,1715,2813.00
07/22/2015,10:04,2048.00,2048.00,2047.25,2047.50,1528,1730,3258.00
07/22/2015,10:05,2047.75,2048.00,2047.50,2047.50,1051,391,1442.00
07/22/2015,10:06,2047.50,2048.00,2047.50,2048.00,1305,56,1361.00
07/22/2015,10:07,2048.00,2048.00,2047.00,2047.00,327,1546,1873.00
07/22/2015,10:08,2047.00,2047.75,2047.00,2047.50,1164,782,1946.00
07/22/2015,10:09,2047.50,2047.50,2046.75,2046.75,649,2052,2701.00
07/22/2015,10:10,2047.00,2047.75,2046.75,2047.50,2193,1277,3470.00
07/22/2015,10:11,2047.25,2047.50,2047.00,2047.50,1119,885,2004.00
07/22/2015,10:12,2047.50,2048.00,2047.50,2047.75,1233,559,1792.00
07/22/2015,10:13,2047.50,2047.75,2047.50,2047.50,1292,1064,2356.00
07/22/2015,10:14,2047.75,2047.75,2047.25,2047.50,519,1165,1684.00
07/22/2015,10:15,2047.25,2047.75,2047.00,2047.25,902,625,1527.00
07/22/2015,10:16,2047.50,2047.50,2046.50,2046.75,2000,1274,3274.00
07/22/2015,10:17,2046.75,2047.25,2046.50,2047.00,1404,524,1928.00
07/22/2015,10:18,2047.00,2047.50,2047.00,2047.50,750,189,939.00
07/22/2015,10:19,2047.25,2047.50,2046.75,2046.75,112,857,969.00
07/22/2015,10:20,2046.75,2047.25,2046.75,2047.25,702,136,838.00
07/22/2015,10:21,2047.25,2047.50,2046.75,2047.50,979,347,1326.00
07/22/2015,10:22,2047.25,2047.50,2046.75,2047.00,666,1724,2390.00
07/22/2015,10:23,2047.00,2047.00,2045.50,2045.50,1453,4142,5595.00
07/22/2015,10:24,2045.50,2046.00,2045.25,2046.00,1012,1566,2578.00
07/22/2015,10:25,2045.75,2046.25,2045.75,2045.75,598,2251,2849.00
07/22/2015,10:26,2045.75,2046.00,2045.25,2045.75,322,1628,1950.00
07/22/2015,10:27,2045.75,2046.00,2045.25,2045.75,2176,1812,3988.00
07/22/2015,10:28,2045.75,2045.75,2045.50,2045.50,572,183,755.00
07/22/2015,10:29,2045.75,2045.75,2044.75,2045.00,1669,2117,3786.00
07/22/2015,10:30,2045.00,2045.75,2044.50,2045.25,2341,2749,5090.00
07/22/2015,10:31,2045.25,2046.25,2045.00,2045.50,2601,2376,4977.00
07/22/2015,10:32,2045.50,2046.00,2044.75,2045.75,2633,1098,3731.00
07/22/2015,10:33,2046.00,2046.00,2045.50,2045.75,1627,880,2507.00
07/22/2015,10:34,2045.75,2046.25,2045.50,2046.00,1691,831,2522.00
07/22/2015,10:35,2045.75,2046.25,2045.75,2045.75,604,1296,1900.00
07/22/2015,10:36,2046.00,2046.50,2045.75,2046.00,1132,925,2057.00
07/22/2015,10:37,2046.00,2046.25,2045.50,2045.50,69,689,758.00
07/22/2015,10:38,2045.50,2045.75,2045.25,2045.25,255,2293,2548.00
07/22/2015,10:39,2045.00,2045.75,2045.00,2045.75,3376,518,3894.00
07/22/2015,10:40,2045.75,2045.75,2045.50,2045.75,41,172,213.00
07/22/2015,10:41,2045.75,2046.00,2045.50,2046.00,653,702,1355.00
07/22/2015,10:42,2046.00,2046.50,2045.75,2046.25,1135,325,1460.00
07/22/2015,10:43,2046.50,2046.75,2046.25,2046.25,745,631,1376.00
07/22/2015,10:44,2046.25,2046.50,2045.75,2046.00,367,1286,1653.00
07/22/2015,10:45,2046.25,2046.50,2046.00,2046.50,319,1194,1513.00
07/22/2015,10:46,2046.25,2046.50,2046.00,2046.25,251,369,620.00
07/22/2015,10:47,2046.25,2046.50,2046.00,2046.25,485,79,564.00
07/22/2015,10:48,2046.25,2046.75,2046.25,2046.75,792,28,820.00
07/22/2015,10:49,2046.50,2046.75,2046.50,2046.75,161,474,635.00
07/22/2015,10:50,2046.50,2046.75,2046.00,2046.00,453,591,1044.00
07/22/2015,10:51,2046.00,2046.25,2046.00,2046.25,730,552,1282.00
07/22/2015,10:52,2046.25,2046.50,2046.00,2046.00,176,528,704.00
07/22/2015,10:53,2046.00,2046.00,2045.75,2045.75,286,408,694.00
07/22/2015,10:54,2046.00,2046.25,2045.75,2046.00,745,129,874.00
07/22/2015,10:55,2046.25,2046.25,2045.50,2045.50,153,988,1141.00
07/22/2015,10:56,2045.75,2045.75,2045.25,2045.25,590,715,1305.00
07/22/2015,10:57,2045.25,2045.50,2045.00,2045.00,347,897,1244.00
07/22/2015,10:58,2045.00,2045.50,2044.75,2045.50,1570,1470,3040.00
07/22/2015,10:59,2045.25,2046.00,2045.25,2046.00,798,446,1244.00
07/22/2015,11:00,2045.75,2046.50,2045.75,2046.25,602,211,813.00
07/22/2015,11:01,2046.50,2047.50,2046.25,2047.50,3362,1130,4492.00
07/22/2015,11:02,2047.25,2047.50,2047.00,2047.25,812,1483,2295.00
07/22/2015,11:03,2047.25,2047.25,2046.75,2046.75,423,622,1045.00
07/22/2015,11:04,2046.75,2047.50,2046.75,2047.25,1000,1270,2270.00
07/22/2015,11:05,2047.00,2047.75,2047.00,2047.00,971,1182,2153.00
07/22/2015,11:06,2046.75,2047.00,2046.50,2046.75,251,413,664.00
07/22/2015,11:07,2046.75,2047.00,2046.50,2047.00,1339,1889,3228.00
07/22/2015,11:08,2047.00,2047.25,2046.25,2046.50,23,1329,1352.00
07/22/2015,11:09,2046.25,2046.50,2045.75,2045.75,18,1664,1682.00
07/22/2015,11:10,2045.75,2046.00,2045.50,2045.50,440,836,1276.00
07/22/2015,11:11,2045.50,2045.75,2045.25,2045.75,577,1219,1796.00
07/22/2015,11:12,2045.75,2046.25,2045.50,2045.75,899,362,1261.00
07/22/2015,11:13,2046.00,2046.25,2045.50,2045.75,1258,1119,2377.00
07/22/2015,11:14,2045.75,2046.25,2045.75,2046.00,737,897,1634.00
07/22/2015,11:15,2046.25,2046.25,2045.50,2045.75,60,445,505.00
07/22/2015,11:16,2045.75,2045.75,2045.00,2045.00,630,732,1362.00
07/22/2015,11:17,2045.25,2045.25,2044.00,2044.25,1503,2795,4298.00
07/22/2015,11:18,2044.25,2044.75,2044.25,2044.50,736,82,818.00
07/22/2015,11:19,2044.50,2044.50,2044.00,2044.25,711,555,1266.00
07/22/2015,11:20,2044.25,2044.75,2044.25,2044.75,732,92,824.00
07/22/2015,11:21,2044.75,2045.25,2044.50,2044.75,897,1170,2067.00
07/22/2015,11:22,2044.75,2045.00,2044.25,2044.50,506,529,1035.00
07/22/2015,11:23,2044.50,2044.75,2044.25,2044.50,374,1176,1550.00
07/22/2015,11:24,2044.25,2044.50,2044.25,2044.50,394,25,419.00
07/22/2015,11:25,2044.25,2045.25,2044.25,2045.25,2145,425,2570.00
07/22/2015,11:26,2045.25,2045.25,2044.75,2045.00,516,423,939.00
07/22/2015,11:27,2045.00,2045.50,2045.00,2045.25,442,526,968.00
07/22/2015,11:28,2045.25,2045.50,2045.00,2045.25,217,349,566.00
07/22/2015,11:29,2045.00,2045.25,2045.00,2045.00,240,595,835.00
07/22/2015,11:30,2045.00,2045.50,2045.00,2045.25,487,46,533.00
07/22/2015,11:31,2045.25,2045.50,2045.00,2045.25,182,1074,1256.00
07/22/2015,11:32,2045.25,2045.50,2045.00,2045.25,448,361,809.00
07/22/2015,11:33,2045.25,2045.50,2045.00,2045.00,474,165,639.00
07/22/2015,11:34,2045.25,2045.25,2044.00,2044.00,580,3111,3691.00
07/22/2015,11:35,2044.00,2044.50,2044.00,2044.25,1596,229,1825.00
07/22/2015,11:36,2044.50,2044.75,2044.00,2044.50,1071,944,2015.00
07/22/2015,11:37,2044.50,2044.50,2044.00,2044.25,622,884,1506.00
07/22/2015,11:38,2044.25,2044.50,2044.00,2044.25,575,390,965.00
07/22/2015,11:39,2044.25,2045.00,2044.25,2044.75,638,344,982.00
07/22/2015,11:40,2044.75,2045.00,2044.25,2044.50,1348,527,1875.00
07/22/2015,11:41,2044.50,2044.50,2043.75,2043.75,14,2037,2051.00
07/22/2015,11:42,2043.75,2044.25,2043.50,2044.25,1010,1277,2287.00
07/22/2015,11:43,2044.25,2044.75,2044.00,2044.25,780,861,1641.00
07/22/2015,11:44,2044.50,2044.75,2044.25,2044.50,657,177,834.00
07/22/2015,11:45,2044.25,2045.00,2044.25,2045.00,1316,19,1335.00
07/22/2015,11:46,2044.75,2045.25,2044.75,2044.75,1064,614,1678.00
07/22/2015,11:47,2045.00,2045.00,2044.25,2044.75,921,732,1653.00
07/22/2015,11:48,2044.75,2045.25,2044.50,2045.00,1055,584,1639.00
07/22/2015,11:49,2045.00,2045.00,2044.50,2044.75,600,1059,1659.00
07/22/2015,11:50,2044.50,2045.00,2044.50,2044.75,148,689,837.00
07/22/2015,11:51,2044.75,2045.00,2044.50,2044.75,120,250,370.00
07/22/2015,11:52,2044.50,2045.00,2044.50,2044.75,1451,148,1599.00
07/22/2015,11:53,2044.75,2044.75,2044.50,2044.50,82,1061,1143.00
07/22/2015,11:54,2044.50,2044.75,2044.50,2044.50,24,406,430.00
07/22/2015,11:55,2044.50,2044.75,2044.50,2044.75,382,150,532.00
07/22/2015,11:56,2044.75,2045.25,2044.50,2045.00,1209,659,1868.00
07/22/2015,11:57,2045.00,2045.25,2044.75,2044.75,1151,555,1706.00
07/22/2015,11:58,2044.75,2045.00,2044.75,2045.00,328,618,946.00
07/22/2015,11:59,2045.00,2045.25,2044.75,2044.75,447,711,1158.00
07/22/2015,12:00,2045.00,2045.50,2044.75,2045.50,1775,546,2321.00
07/22/2015,12:01,2045.25,2045.50,2045.00,2045.50,470,679,1149.00
07/22/2015,12:02,2045.50,2046.00,2045.25,2046.00,1578,125,1703.00
07/22/2015,12:03,2045.75,2046.25,2045.50,2046.25,703,1580,2283.00
07/22/2015,12:04,2046.25,2046.50,2046.00,2046.50,1692,563,2255.00
07/22/2015,12:05,2046.50,2046.75,2046.25,2046.50,457,357,814.00
07/22/2015,12:06,2046.75,2046.75,2045.75,2046.25,457,1814,2271.00
07/22/2015,12:07,2046.25,2046.25,2045.75,2045.75,51,775,826.00
07/22/2015,12:08,2045.75,2046.00,2045.50,2045.50,237,949,1186.00
07/22/2015,12:09,2045.75,2046.00,2045.50,2046.00,903,287,1190.00
07/22/2015,12:10,2046.00,2046.25,2045.50,2045.75,376,561,937.00
07/22/2015,12:11,2045.75,2046.00,2045.75,2046.00,35,242,277.00
07/22/2015,12:12,2045.75,2045.75,2045.50,2045.50,196,703,899.00
07/22/2015,12:13,2045.50,2045.75,2045.50,2045.75,118,490,608.00
07/22/2015,12:14,2045.50,2045.75,2045.25,2045.25,455,517,972.00
07/22/2015,12:15,2045.25,2045.25,2044.75,2045.00,258,847,1105.00
07/22/2015,12:16,2045.00,2045.50,2045.00,2045.25,950,293,1243.00
07/22/2015,12:17,2045.25,2045.75,2045.00,2045.50,948,271,1219.00
07/22/2015,12:18,2045.50,2046.25,2045.50,2046.00,760,453,1213.00
07/22/2015,12:19,2046.00,2046.25,2045.75,2046.00,273,923,1196.00
07/22/2015,12:20,2046.00,2046.25,2045.75,2046.25,338,725,1063.00
07/22/2015,12:21,2046.00,2046.50,2046.00,2046.00,435,674,1109.00
07/22/2015,12:22,2046.00,2046.50,2045.75,2046.25,722,552,1274.00
07/22/2015,12:23,2046.50,2046.50,2046.25,2046.25,44,940,984.00
07/22/2015,12:24,2046.00,2046.50,2046.00,2046.25,726,932,1658.00
07/22/2015,12:25,2046.50,2046.75,2046.25,2046.75,962,210,1172.00
07/22/2015,12:26,2046.75,2046.75,2046.25,2046.25,1278,443,1721.00
07/22/2015,12:27,2046.25,2046.50,2046.00,2046.00,34,610,644.00
07/22/2015,12:28,2046.25,2046.50,2046.00,2046.25,609,466,1075.00
07/22/2015,12:29,2046.50,2046.75,2046.25,2046.25,719,950,1669.00
07/22/2015,12:30,2046.50,2046.50,2046.00,2046.50,145,423,568.00
07/22/2015,12:31,2046.50,2047.00,2046.25,2046.75,1679,736,2415.00
07/22/2015,12:32,2047.00,2047.00,2046.50,2046.50,705,504,1209.00
07/22/2015,12:33,2046.50,2047.00,2046.50,2047.00,245,579,824.00
07/22/2015,12:34,2047.00,2047.00,2046.50,2046.50,452,225,677.00
07/22/2015,12:35,2046.75,2047.00,2046.25,2046.25,151,804,955.00
07/22/2015,12:36,2046.25,2046.50,2046.00,2046.25,427,467,894.00
07/22/2015,12:37,2046.25,2046.50,2046.25,2046.50,306,365,671.00
07/22/2015,12:38,2046.25,2046.75,2046.25,2046.75,270,12,282.00
07/22/2015,12:39,2046.75,2047.00,2046.75,2046.75,277,540,817.00
07/22/2015,12:40,2047.00,2047.00,2046.50,2046.75,863,563,1426.00
07/22/2015,12:41,2046.75,2046.75,2046.50,2046.50,524,847,1371.00
07/22/2015,12:42,2046.50,2046.75,2046.50,2046.50,389,132,521.00
07/22/2015,12:43,2046.75,2047.00,2046.50,2046.75,381,403,784.00
07/22/2015,12:44,2046.75,2047.00,2046.75,2046.75,708,6,714.00
07/22/2015,12:45,2046.75,2047.25,2046.50,2047.00,526,773,1299.00
07/22/2015,12:46,2047.00,2047.00,2046.75,2047.00,691,182,873.00
07/22/2015,12:47,2047.00,2047.00,2046.75,2046.75,93,539,632.00
07/22/2015,12:48,2046.75,2047.00,2046.75,2046.75,58,306,364.00
07/22/2015,12:49,2046.75,2047.00,2046.25,2046.25,10,455,465.00
07/22/2015,12:50,2046.50,2046.50,2045.75,2045.75,955,1253,2208.00
07/22/2015,12:51,2045.75,2046.00,2045.25,2045.25,667,2104,2771.00
07/22/2015,12:52,2045.50,2046.00,2045.25,2045.50,483,496,979.00
07/22/2015,12:53,2045.50,2045.75,2045.50,2045.75,636,136,772.00
07/22/2015,12:54,2045.75,2046.00,2045.50,2045.75,420,40,460.00
07/22/2015,12:55,2045.75,2046.00,2045.75,2046.00,102,17,119.00
07/22/2015,12:56,2045.75,2046.00,2045.75,2046.00,73,44,117.00
07/22/2015,12:57,2045.75,2046.00,2045.50,2046.00,422,381,803.00
07/22/2015,12:58,2045.75,2046.50,2045.75,2046.50,997,192,1189.00
07/22/2015,12:59,2046.50,2046.75,2046.00,2046.00,847,590,1437.00
07/22/2015,13:00,2046.25,2046.50,2046.25,2046.25,609,305,914.00
07/22/2015,13:01,2046.25,2046.50,2045.75,2046.50,1198,753,1951.00
07/22/2015,13:02,2046.50,2046.75,2046.25,2046.50,1437,1571,3008.00
07/22/2015,13:03,2046.25,2046.50,2046.00,2046.25,275,656,931.00
07/22/2015,13:04,2046.25,2046.25,2045.75,2045.75,1474,2455,3929.00
07/22/2015,13:05,2045.75,2046.00,2045.75,2045.75,184,307,491.00
07/22/2015,13:06,2045.75,2046.00,2045.50,2045.50,794,715,1509.00
07/22/2015,13:07,2045.50,2045.75,2045.50,2045.50,684,90,774.00
07/22/2015,13:08,2045.50,2045.75,2045.25,2045.25,1030,756,1786.00
07/22/2015,13:09,2045.50,2045.50,2045.25,2045.50,568,61,629.00
07/22/2015,13:10,2045.50,2045.75,2045.25,2045.50,361,1210,1571.00
07/22/2015,13:11,2045.50,2045.75,2045.50,2045.50,15,1113,1128.00
07/22/2015,13:12,2045.50,2045.75,2045.25,2045.50,1520,2149,3669.00
07/22/2015,13:13,2045.50,2045.75,2045.25,2045.50,1393,2566,3959.00
07/22/2015,13:14,2045.50,2045.75,2045.25,2045.50,820,224,1044.00
07/22/2015,13:15,2045.50,2046.00,2045.50,2045.75,485,600,1085.00
07/22/2015,13:16,2045.50,2045.75,2045.50,2045.75,1562,702,2264.00
07/22/2015,13:17,2045.75,2046.25,2045.75,2046.25,843,157,1000.00
07/22/2015,13:18,2046.25,2047.00,2046.00,2047.00,1250,118,1368.00
07/22/2015,13:19,2046.75,2047.25,2046.75,2047.00,1129,840,1969.00
07/22/2015,13:20,2046.75,2047.50,2046.25,2047.50,3063,3170,6233.00
07/22/2015,13:21,2047.50,2048.25,2047.25,2048.00,2480,1666,4146.00
07/22/2015,13:22,2048.00,2048.25,2047.75,2047.75,402,831,1233.00
07/22/2015,13:23,2047.75,2048.00,2047.50,2047.50,2085,1173,3258.00
07/22/2015,13:24,2047.75,2048.00,2047.50,2047.75,350,809,1159.00
07/22/2015,13:25,2047.50,2048.00,2047.50,2047.75,419,65,484.00
07/22/2015,13:26,2047.75,2048.25,2047.75,2047.75,402,590,992.00
07/22/2015,13:27,2047.75,2048.25,2047.75,2048.00,1618,2390,4008.00
07/22/2015,13:28,2048.25,2048.25,2047.50,2047.50,27,941,968.00
07/22/2015,13:29,2047.50,2047.75,2047.25,2047.50,1258,398,1656.00
07/22/2015,13:30,2047.50,2047.75,2047.25,2047.50,431,565,996.00
07/22/2015,13:31,2047.50,2048.00,2047.50,2047.75,544,1186,1730.00
07/22/2015,13:32,2047.75,2047.75,2047.50,2047.50,562,893,1455.00
07/22/2015,13:33,2047.75,2048.00,2047.50,2047.75,338,1135,1473.00
07/22/2015,13:34,2047.75,2048.00,2047.50,2047.75,1201,1126,2327.00
07/22/2015,13:35,2048.00,2048.25,2047.75,2048.00,713,504,1217.00
07/22/2015,13:36,2048.00,2048.50,2048.00,2048.50,2545,629,3174.00
07/22/2015,13:37,2048.50,2048.50,2048.00,2048.25,984,1861,2845.00
07/22/2015,13:38,2048.25,2048.25,2048.00,2048.00,30,868,898.00
07/22/2015,13:39,2048.25,2048.50,2048.00,2048.25,877,553,1430.00
07/22/2015,13:40,2048.25,2048.25,2048.00,2048.25,451,11,462.00
07/22/2015,13:41,2048.25,2048.25,2048.00,2048.00,431,124,555.00
07/22/2015,13:42,2048.00,2048.25,2047.50,2047.75,193,1306,1499.00
07/22/2015,13:43,2047.75,2047.75,2047.25,2047.25,264,486,750.00
07/22/2015,13:44,2047.25,2047.50,2046.75,2046.75,84,2725,2809.00
07/22/2015,13:45,2047.00,2047.25,2046.75,2047.25,2532,2311,4843.00
07/22/2015,13:46,2047.25,2047.75,2047.25,2047.50,372,123,495.00
07/22/2015,13:47,2047.50,2048.00,2047.25,2047.75,702,392,1094.00
07/22/2015,13:48,2047.75,2048.00,2047.50,2047.75,1337,1686,3023.00
07/22/2015,13:49,2047.75,2048.00,2047.25,2047.50,804,1524,2328.00
07/22/2015,13:50,2047.50,2047.50,2047.25,2047.50,735,6,741.00
07/22/2015,13:51,2047.50,2048.00,2047.50,2047.75,362,656,1018.00
07/22/2015,13:52,2048.00,2048.00,2047.50,2047.75,341,530,871.00
07/22/2015,13:53,2047.75,2048.00,2047.50,2047.75,270,233,503.00
07/22/2015,13:54,2047.75,2047.75,2046.75,2047.50,2766,2859,5625.00
07/22/2015,13:55,2047.50,2047.75,2047.00,2047.75,794,607,1401.00
07/22/2015,13:56,2047.75,2048.00,2047.50,2047.75,1140,1095,2235.00
07/22/2015,13:57,2047.75,2048.00,2047.50,2048.00,790,11,801.00
07/22/2015,13:58,2048.00,2048.50,2047.75,2048.25,1859,425,2284.00
07/22/2015,13:59,2048.25,2048.50,2048.25,2048.50,365,144,509.00
07/22/2015,14:00,2048.50,2048.75,2048.25,2048.50,606,1008,1614.00
07/22/2015,14:01,2048.50,2048.75,2048.25,2048.75,476,68,544.00
07/22/2015,14:02,2048.50,2048.75,2048.25,2048.25,410,1498,1908.00
07/22/2015,14:03,2048.25,2048.75,2048.25,2048.50,1412,599,2011.00
07/22/2015,14:04,2048.25,2048.50,2048.00,2048.00,172,462,634.00
07/22/2015,14:05,2048.00,2048.50,2048.00,2048.50,305,52,357.00
07/22/2015,14:06,2048.25,2048.50,2048.00,2048.25,535,746,1281.00
07/22/2015,14:07,2048.00,2048.50,2048.00,2048.25,387,366,753.00
07/22/2015,14:08,2048.25,2048.50,2048.00,2048.00,26,523,549.00
07/22/2015,14:09,2048.25,2048.50,2048.00,2048.25,649,29,678.00
07/22/2015,14:10,2048.50,2048.50,2048.00,2048.00,188,1277,1465.00
07/22/2015,14:11,2048.25,2048.25,2047.75,2047.75,411,607,1018.00
07/22/2015,14:12,2047.75,2047.75,2047.25,2047.50,955,895,1850.00
07/22/2015,14:13,2047.25,2047.50,2046.75,2046.75,320,1124,1444.00
07/22/2015,14:14,2046.75,2047.00,2046.25,2046.25,141,1773,1914.00
07/22/2015,14:15,2046.25,2046.75,2046.00,2046.00,2267,3307,5574.00
07/22/2015,14:16,2046.00,2046.00,2045.50,2045.75,730,1723,2453.00
07/22/2015,14:17,2045.75,2046.00,2045.25,2046.00,3331,1995,5326.00
07/22/2015,14:18,2045.75,2046.25,2045.75,2046.25,387,385,772.00
07/22/2015,14:19,2046.00,2046.25,2045.75,2046.25,346,188,534.00
07/22/2015,14:20,2046.25,2046.25,2045.75,2046.25,1094,564,1658.00
07/22/2015,14:21,2046.00,2046.50,2046.00,2046.25,335,816,1151.00
07/22/2015,14:22,2046.50,2046.50,2046.25,2046.25,76,217,293.00
07/22/2015,14:23,2046.25,2046.75,2046.25,2046.75,857,264,1121.00
07/22/2015,14:24,2046.75,2047.00,2046.00,2046.25,1034,2259,3293.00
07/22/2015,14:25,2046.25,2046.75,2046.25,2046.50,1736,2037,3773.00
07/22/2015,14:26,2046.25,2046.75,2046.25,2046.50,1198,204,1402.00
07/22/2015,14:27,2046.25,2046.50,2046.00,2046.00,249,670,919.00
07/22/2015,14:28,2046.00,2046.25,2045.75,2046.00,761,402,1163.00
07/22/2015,14:29,2046.00,2046.00,2045.75,2045.75,620,202,822.00
07/22/2015,14:30,2045.75,2046.00,2045.50,2045.75,2067,2299,4366.00
07/22/2015,14:31,2045.75,2046.00,2045.00,2045.50,1106,2306,3412.00
07/22/2015,14:32,2045.25,2045.75,2045.25,2045.50,728,718,1446.00
07/22/2015,14:33,2045.25,2045.25,2044.75,2044.75,705,1605,2310.00
07/22/2015,14:34,2044.75,2045.50,2044.75,2045.25,1839,432,2271.00
07/22/2015,14:35,2045.00,2045.50,2044.50,2045.25,1360,1973,3333.00
07/22/2015,14:36,2045.00,2045.50,2044.75,2045.00,600,950,1550.00
07/22/2015,14:37,2044.75,2045.25,2044.50,2044.50,1613,816,2429.00
07/22/2015,14:38,2044.75,2044.75,2043.75,2044.25,2263,3332,5595.00
07/22/2015,14:39,2044.25,2044.75,2044.25,2044.75,1034,882,1916.00
07/22/2015,14:40,2044.50,2044.75,2043.75,2044.00,88,1799,1887.00
07/22/2015,14:41,2043.75,2043.75,2043.25,2043.25,1106,2299,3405.00
07/22/2015,14:42,2043.50,2043.75,2043.00,2043.25,2555,1459,4014.00
07/22/2015,14:43,2043.25,2043.25,2042.75,2043.00,1210,2706,3916.00
07/22/2015,14:44,2043.25,2043.50,2042.75,2043.50,3047,667,3714.00
07/22/2015,14:45,2043.50,2043.75,2043.25,2043.50,1325,274,1599.00
07/22/2015,14:46,2043.50,2043.75,2043.00,2043.50,1417,2904,4321.00
07/22/2015,14:47,2043.75,2044.00,2043.50,2043.50,1937,858,2795.00
07/22/2015,14:48,2043.75,2044.50,2043.50,2044.25,3073,3588,6661.00
07/22/2015,14:49,2044.25,2044.50,2044.00,2044.25,1399,1604,3003.00
07/22/2015,14:50,2044.25,2044.75,2044.25,2044.25,901,1563,2464.00
07/22/2015,14:51,2044.50,2045.25,2044.25,2044.75,2465,1104,3569.00
07/22/2015,14:52,2044.75,2045.00,2044.25,2044.50,782,1969,2751.00
07/22/2015,14:53,2044.50,2044.75,2044.50,2044.50,547,344,891.00
07/22/2015,14:54,2044.50,2044.75,2044.25,2044.50,622,1662,2284.00
07/22/2015,14:55,2044.75,2044.75,2044.50,2044.75,819,391,1210.00
07/22/2015,14:56,2044.50,2046.25,2044.50,2046.25,4837,648,5485.00
07/22/2015,14:57,2046.25,2046.50,2045.75,2046.25,3108,1828,4936.00
07/22/2015,14:58,2046.25,2046.50,2046.00,2046.50,2717,3824,6541.00
07/22/2015,14:59,2046.25,2046.25,2045.75,2045.75,821,1457,2278.00
07/22/2015,15:00,2046.00,2047.50,2045.75,2047.25,23315,13706,37021.00
07/22/2015,15:01,2047.25,2047.50,2045.50,2046.00,8095,10402,18497.00
07/22/2015,15:02,2045.75,2046.75,2045.75,2046.75,2944,1544,4488.00
07/22/2015,15:03,2047.00,2047.50,2046.75,2047.50,1350,1216,2566.00
07/22/2015,15:04,2047.25,2047.75,2047.25,2047.50,1737,1200,2937.00
07/22/2015,15:05,2047.50,2048.00,2047.50,2047.50,772,749,1521.00
07/22/2015,15:06,2047.75,2048.00,2047.50,2047.50,1065,1137,2202.00
07/22/2015,15:07,2047.75,2047.75,2047.25,2047.75,280,1082,1362.00
07/22/2015,15:08,2047.75,2047.75,2047.25,2047.25,1264,1088,2352.00
07/22/2015,15:09,2047.50,2047.50,2047.25,2047.50,568,745,1313.00
07/22/2015,15:10,2047.25,2047.75,2047.25,2047.75,259,175,434.00
07/22/2015,15:11,2047.50,2047.75,2047.25,2047.50,237,292,529.00
07/22/2015,15:12,2047.50,2047.50,2047.00,2047.25,437,392,829.00
07/22/2015,15:13,2047.00,2047.75,2047.00,2047.75,730,437,1167.00
07/22/2015,15:14,2047.75,2047.75,2047.25,2047.50,168,995,1163.00
07/22/2015,15:15,2047.50,2048.25,2047.25,2048.25,3620,1990,5610.00
07/22/2015,15:31,2048.00,2048.75,2048.00,2048.25,609,392,1001.00
07/22/2015,15:32,2048.00,2048.50,2048.00,2048.50,86,49,135.00
07/22/2015,15:33,2048.50,2048.75,2048.50,2048.50,89,209,298.00
07/22/2015,15:34,2048.50,2048.75,2048.25,2048.50,126,132,258.00
07/22/2015,15:35,2048.50,2048.75,2048.50,2048.50,3,38,41.00
07/22/2015,15:36,2048.25,2048.75,2048.25,2048.75,43,6,49.00
07/22/2015,15:37,2048.75,2049.25,2048.50,2049.00,574,5,579.00
07/22/2015,15:38,2049.00,2049.25,2048.75,2048.75,53,287,340.00
07/22/2015,15:39,2048.75,2048.75,2048.50,2048.50,12,169,181.00
07/22/2015,15:40,2048.50,2048.75,2048.50,2048.75,3,4,7.00
07/22/2015,15:41,2048.75,2048.75,2048.50,2048.50,24,54,78.00
07/22/2015,15:42,2048.50,2048.50,2048.50,2048.50,0,4,4.00
07/22/2015,15:43,2048.50,2048.75,2048.50,2048.75,7,37,44.00
07/22/2015,15:44,2048.50,2048.75,2048.25,2048.25,2,122,124.00
07/22/2015,15:45,2048.25,2048.50,2048.25,2048.25,153,19,172.00
07/22/2015,15:46,2048.50,2048.50,2048.25,2048.50,58,1,59.00
07/22/2015,15:47,2048.50,2048.50,2048.25,2048.50,93,13,106.00
07/22/2015,15:48,2048.50,2048.50,2048.25,2048.25,30,4,34.00
07/22/2015,15:49,2048.50,2048.50,2048.25,2048.50,53,2,55.00
07/22/2015,15:50,2048.75,2049.00,2048.75,2049.00,134,0,134.00
07/22/2015,15:51,2049.00,2049.00,2049.00,2049.00,68,0,68.00
07/22/2015,15:52,2049.25,2049.25,2048.75,2049.00,22,67,89.00
07/22/2015,15:53,2049.00,2049.00,2048.75,2049.00,10,1,11.00
07/22/2015,15:54,2048.75,2048.75,2048.75,2048.75,0,51,51.00
07/22/2015,15:55,2048.75,2049.00,2048.75,2049.00,65,5,70.00
07/22/2015,15:56,2049.00,2049.25,2049.00,2049.25,35,2,37.00
07/22/2015,15:57,2049.00,2049.25,2049.00,2049.25,207,1,208.00
07/22/2015,15:58,2049.25,2049.50,2049.25,2049.50,17,33,50.00
07/22/2015,15:59,2049.25,2049.50,2049.25,2049.25,61,42,103.00
07/22/2015,16:00,2049.50,2050.25,2049.00,2050.00,1237,749,1986.00
07/22/2015,17:01,2049.00,2049.75,2049.00,2049.25,191,277,468.00
07/22/2015,17:02,2049.25,2049.75,2049.25,2049.75,177,12,189.00
07/22/2015,17:03,2050.00,2050.00,2049.50,2050.00,162,107,269.00
07/22/2015,17:04,2050.00,2050.25,2049.75,2050.25,226,87,313.00
07/22/2015,17:05,2050.00,2050.25,2049.75,2049.75,18,173,191.00
07/22/2015,17:06,2049.50,2049.75,2049.50,2049.50,3,9,12.00
07/22/2015,17:07,2049.50,2049.75,2049.50,2049.75,13,10,23.00
07/22/2015,17:08,2049.50,2049.50,2049.50,2049.50,0,20,20.00
07/22/2015,17:09,2049.50,2049.50,2049.00,2049.25,2,243,245.00
07/22/2015,17:10,2049.25,2049.25,2049.00,2049.00,11,2,13.00
07/22/2015,17:11,2049.00,2049.25,2049.00,2049.00,2,14,16.00
07/22/2015,17:12,2049.00,2049.00,2049.00,2049.00,0,44,44.00
07/22/2015,17:13,2049.00,2049.00,2048.75,2049.00,16,27,43.00
07/22/2015,17:14,2049.00,2049.50,2049.00,2049.25,85,1,86.00
07/22/2015,17:15,2049.50,2049.50,2049.25,2049.50,2,2,4.00
07/22/2015,17:16,2049.25,2049.50,2049.25,2049.50,9,20,29.00
07/22/2015,17:17,2049.50,2049.50,2049.25,2049.25,6,1,7.00
07/22/2015,17:18,2049.50,2049.50,2049.50,2049.50,1,0,1.00
07/22/2015,17:19,2049.25,2049.25,2049.25,2049.25,0,2,2.00
07/22/2015,17:20,2049.25,2049.50,2049.25,2049.50,1,4,5.00
07/22/2015,17:21,2049.50,2049.50,2049.00,2049.00,7,24,31.00
07/22/2015,17:22,2049.25,2049.25,2049.25,2049.25,18,0,18.00
07/22/2015,17:23,2049.25,2049.25,2049.25,2049.25,32,0,32.00
07/22/2015,17:24,2049.25,2049.25,2049.25,2049.25,10,0,10.00
07/22/2015,17:25,2049.25,2049.50,2049.25,2049.50,3,0,3.00
07/22/2015,17:26,2049.25,2049.25,2049.25,2049.25,0,12,12.00
07/22/2015,17:27,2049.25,2049.50,2049.25,2049.50,2,5,7.00
07/22/2015,17:28,2049.50,2049.50,2049.50,2049.50,51,0,51.00
07/22/2015,17:29,2049.50,2049.50,2049.50,2049.50,35,0,35.00
07/22/2015,17:31,2049.50,2049.50,2049.25,2049.25,4,33,37.00
07/22/2015,17:32,2049.25,2049.25,2049.25,2049.25,0,1,1.00
07/22/2015,17:33,2049.25,2049.50,2049.25,2049.50,1,8,9.00
07/22/2015,17:34,2049.50,2049.50,2049.50,2049.50,5,0,5.00
07/22/2015,17:35,2049.25,2049.25,2049.25,2049.25,0,2,2.00
07/22/2015,17:36,2049.50,2049.50,2049.50,2049.50,1,0,1.00
07/22/2015,17:37,2049.50,2049.50,2049.25,2049.25,23,1,24.00
07/22/2015,17:38,2049.25,2049.50,2049.25,2049.25,2,8,10.00
07/22/2015,17:39,2049.25,2049.50,2049.25,2049.25,10,4,14.00
07/22/2015,17:40,2049.50,2049.75,2049.25,2049.75,69,1,70.00
07/22/2015,17:41,2049.50,2049.50,2049.25,2049.25,0,27,27.00
07/22/2015,17:42,2049.25,2049.25,2049.25,2049.25,0,1,1.00
07/22/2015,17:43,2049.50,2049.75,2049.50,2049.50,7,17,24.00
07/22/2015,17:46,2049.50,2049.50,2049.25,2049.25,2,3,5.00
07/22/2015,17:47,2049.25,2049.25,2049.25,2049.25,0,2,2.00
07/22/2015,17:48,2049.25,2049.25,2049.25,2049.25,0,4,4.00
07/22/2015,17:49,2049.25,2049.50,2049.25,2049.25,1,6,7.00
07/22/2015,17:50,2049.25,2049.25,2049.25,2049.25,0,27,27.00
07/22/2015,17:51,2049.25,2049.25,2049.25,2049.25,0,6,6.00
07/22/2015,17:53,2049.50,2049.50,2049.50,2049.50,2,0,2.00
07/22/2015,17:54,2049.25,2049.50,2049.25,2049.25,21,4,25.00
07/22/2015,17:56,2049.25,2049.50,2049.25,2049.50,26,1,27.00
07/22/2015,17:57,2049.50,2049.50,2049.50,2049.50,56,0,56.00
07/22/2015,17:58,2049.50,2049.50,2049.25,2049.25,12,11,23.00
07/22/2015,18:00,2049.50,2049.50,2049.50,2049.50,19,0,19.00
07/22/2015,18:01,2049.50,2049.50,2049.50,2049.50,3,0,3.00
07/22/2015,18:02,2049.50,2049.50,2049.50,2049.50,16,0,16.00
07/22/2015,18:03,2049.50,2049.50,2049.25,2049.25,7,1,8.00
07/22/2015,18:04,2049.25,2049.50,2049.25,2049.50,18,2,20.00
07/22/2015,18:05,2049.50,2049.75,2049.50,2049.50,29,17,46.00
07/22/2015,18:07,2049.75,2049.75,2049.50,2049.50,4,3,7.00
07/22/2015,18:08,2049.50,2049.75,2049.50,2049.50,5,5,10.00
07/22/2015,18:09,2049.50,2049.50,2049.50,2049.50,0,2,2.00
07/22/2015,18:10,2049.50,2049.75,2049.50,2049.50,4,7,11.00
07/22/2015,18:11,2049.75,2049.75,2049.50,2049.50,6,45,51.00
07/22/2015,18:12,2049.50,2049.50,2049.25,2049.50,3,2,5.00
07/22/2015,18:13,2049.50,2049.50,2049.25,2049.50,15,2,17.00
07/22/2015,18:14,2049.50,2049.50,2049.25,2049.25,1,2,3.00
07/22/2015,18:15,2049.25,2049.50,2049.25,2049.50,28,2,30.00
07/22/2015,18:16,2049.50,2049.50,2049.25,2049.50,5,3,8.00
07/22/2015,18:17,2049.50,2049.50,2049.50,2049.50,8,0,8.00
07/22/2015,18:18,2049.50,2049.50,2049.50,2049.50,26,0,26.00
07/22/2015,18:20,2049.50,2049.75,2049.50,2049.75,9,0,9.00
07/22/2015,18:21,2049.75,2049.75,2049.50,2049.50,7,2,9.00
07/22/2015,18:22,2049.50,2049.50,2049.50,2049.50,0,7,7.00
07/22/2015,18:23,2049.50,2049.75,2049.50,2049.75,1,1,2.00
07/22/2015,18:24,2049.75,2049.75,2049.75,2049.75,6,0,6.00
07/22/2015,18:25,2049.75,2049.75,2049.50,2049.50,6,2,8.00
07/22/2015,18:26,2049.75,2049.75,2049.50,2049.75,22,3,25.00
07/22/2015,18:27,2049.75,2049.75,2049.50,2049.75,5,2,7.00
07/22/2015,18:28,2049.50,2049.50,2049.50,2049.50,0,1,1.00
07/22/2015,18:29,2049.75,2049.75,2049.50,2049.50,8,5,13.00
07/22/2015,18:30,2049.50,2049.75,2049.50,2049.50,1,8,9.00
07/22/2015,18:31,2049.75,2049.75,2049.75,2049.75,1,0,1.00
07/22/2015,18:32,2049.75,2049.75,2049.75,2049.75,3,0,3.00
07/22/2015,18:35,2049.50,2049.75,2049.50,2049.75,3,1,4.00
07/22/2015,18:37,2049.50,2049.75,2049.50,2049.75,7,1,8.00
07/22/2015,18:38,2049.50,2049.50,2049.50,2049.50,0,8,8.00
07/22/2015,18:39,2049.50,2049.50,2049.50,2049.50,0,42,42.00
07/22/2015,18:40,2049.25,2049.25,2049.25,2049.25,0,3,3.00
07/22/2015,18:41,2049.25,2049.50,2049.25,2049.50,4,15,19.00
07/22/2015,18:44,2049.25,2049.50,2049.25,2049.50,1,1,2.00
07/22/2015,18:46,2049.25,2049.50,2049.25,2049.25,6,33,39.00
07/22/2015,18:49,2049.50,2049.50,2049.50,2049.50,9,0,9.00
07/22/2015,18:50,2049.50,2049.50,2049.50,2049.50,48,0,48.00
07/22/2015,18:51,2049.50,2049.75,2049.50,2049.50,59,1,60.00
07/22/2015,18:52,2049.75,2049.75,2049.50,2049.75,11,1,12.00
07/22/2015,18:53,2049.75,2049.75,2049.75,2049.75,37,0,37.00
07/22/2015,18:54,2050.00,2050.00,2050.00,2050.00,83,0,83.00
07/22/2015,18:55,2050.00,2050.25,2050.00,2050.25,41,0,41.00
07/22/2015,18:56,2050.25,2050.25,2050.00,2050.25,37,3,40.00
07/22/2015,18:57,2050.25,2050.50,2050.00,2050.50,173,14,187.00
07/22/2015,18:58,2050.25,2050.25,2050.00,2050.25,2,65,67.00
07/22/2015,18:59,2050.25,2050.25,2050.00,2050.00,72,5,77.00
07/22/2015,19:00,2050.25,2050.25,2050.00,2050.25,84,9,93.00
07/22/2015,19:01,2050.00,2050.25,2050.00,2050.25,42,100,142.00
07/22/2015,19:02,2050.00,2050.25,2050.00,2050.25,50,18,68.00
07/22/2015,19:03,2050.25,2050.25,2050.00,2050.25,93,5,98.00
07/22/2015,19:04,2050.25,2050.50,2050.00,2050.50,132,6,138.00
07/22/2015,19:05,2050.50,2050.75,2050.25,2050.50,128,114,242.00
07/22/2015,19:06,2050.25,2050.75,2050.25,2050.75,65,23,88.00
07/22/2015,19:07,2050.75,2050.75,2050.50,2050.75,13,22,35.00
07/22/2015,19:08,2050.75,2052.25,2050.50,2052.00,1628,306,1934.00
07/22/2015,19:09,2052.00,2052.25,2051.75,2052.00,327,275,602.00
07/22/2015,19:10,2051.75,2052.25,2051.75,2051.75,148,51,199.00
07/22/2015,19:11,2052.00,2052.00,2051.50,2051.50,1,117,118.00
07/22/2015,19:12,2051.50,2051.50,2051.25,2051.50,37,28,65.00
07/22/2015,19:13,2051.50,2051.50,2051.25,2051.25,17,73,90.00
07/22/2015,19:14,2051.25,2051.50,2051.25,2051.50,28,5,33.00
07/22/2015,19:15,2051.50,2051.50,2051.25,2051.50,32,2,34.00
07/22/2015,19:16,2051.25,2051.50,2050.75,2051.00,10,245,255.00
07/22/2015,19:17,2051.00,2051.00,2050.75,2050.75,29,30,59.00
07/22/2015,19:18,2051.00,2051.00,2051.00,2051.00,8,0,8.00
07/22/2015,19:19,2051.00,2051.00,2051.00,2051.00,102,0,102.00
07/22/2015,19:20,2051.00,2051.00,2051.00,2051.00,9,0,9.00
07/22/2015,19:21,2051.00,2051.00,2051.00,2051.00,37,0,37.00
07/22/2015,19:22,2051.00,2051.00,2051.00,2051.00,22,0,22.00
07/22/2015,19:23,2051.00,2051.00,2050.75,2051.00,10,10,20.00
07/22/2015,19:24,2051.00,2051.00,2050.75,2050.75,15,1,16.00
07/22/2015,19:25,2050.75,2051.00,2050.75,2050.75,5,12,17.00
07/22/2015,19:26,2050.75,2051.00,2050.75,2051.00,12,4,16.00
07/22/2015,19:27,2051.00,2051.00,2050.50,2050.50,2,172,174.00
07/22/2015,19:28,2050.50,2050.50,2050.00,2050.00,4,193,197.00
07/22/2015,19:29,2050.00,2050.00,2050.00,2050.00,0,2,2.00
07/22/2015,19:30,2050.00,2050.25,2050.00,2050.00,19,24,43.00
07/22/2015,19:31,2050.25,2050.25,2050.00,2050.00,5,7,12.00
07/22/2015,19:32,2050.00,2050.25,2050.00,2050.25,3,1,4.00
07/22/2015,19:33,2050.25,2050.75,2050.25,2050.75,162,5,167.00
07/22/2015,19:34,2050.75,2050.75,2050.50,2050.50,6,11,17.00
07/22/2015,19:35,2050.50,2050.50,2050.50,2050.50,0,28,28.00
07/22/2015,19:36,2050.50,2050.50,2050.50,2050.50,0,24,24.00
07/22/2015,19:37,2050.50,2050.50,2050.50,2050.50,0,1,1.00
07/22/2015,19:38,2050.25,2050.50,2050.25,2050.25,41,9,50.00
07/22/2015,19:39,2050.50,2050.50,2050.25,2050.25,6,4,10.00
07/22/2015,19:40,2050.25,2050.50,2050.25,2050.25,16,123,139.00
07/22/2015,19:41,2050.25,2050.25,2050.25,2050.25,0,3,3.00
07/22/2015,19:42,2050.25,2050.50,2050.25,2050.50,13,3,16.00
07/22/2015,19:43,2050.50,2050.50,2050.50,2050.50,2,0,2.00
07/22/2015,19:44,2050.25,2050.25,2050.25,2050.25,0,1,1.00
07/22/2015,19:45,2050.50,2050.50,2050.50,2050.50,17,0,17.00
07/22/2015,19:46,2050.25,2050.25,2050.25,2050.25,0,4,4.00
07/22/2015,19:47,2050.50,2050.50,2050.25,2050.25,24,158,182.00
07/22/2015,19:48,2050.25,2050.50,2050.25,2050.25,2,27,29.00
07/22/2015,19:49,2050.50,2050.50,2050.50,2050.50,16,0,16.00
07/22/2015,19:50,2050.25,2050.50,2050.25,2050.50,56,2,58.00
07/22/2015,19:51,2050.50,2050.50,2050.50,2050.50,19,0,19.00
07/22/2015,19:52,2050.75,2050.75,2050.75,2050.75,10,0,10.00
07/22/2015,19:53,2050.75,2050.75,2050.50,2050.75,7,2,9.00
07/22/2015,19:54,2050.75,2050.75,2050.75,2050.75,12,0,12.00
07/22/2015,19:55,2050.50,2051.25,2050.50,2051.00,242,68,310.00
07/22/2015,19:56,2050.75,2051.00,2050.50,2051.00,25,42,67.00
07/22/2015,19:57,2051.00,2051.00,2050.75,2050.75,2,2,4.00
07/22/2015,19:58,2051.00,2051.00,2050.75,2050.75,1,26,27.00
07/22/2015,19:59,2051.00,2051.00,2050.50,2050.50,18,4,22.00
07/22/2015,20:00,2050.75,2050.75,2050.75,2050.75,7,0,7.00
07/22/2015,20:01,2050.75,2050.75,2050.50,2050.75,44,1,45.00
07/22/2015,20:02,2050.75,2050.75,2050.50,2050.75,12,2,14.00
07/22/2015,20:03,2050.50,2050.75,2050.50,2050.75,15,5,20.00
07/22/2015,20:04,2050.75,2050.75,2050.75,2050.75,17,0,17.00
07/22/2015,20:05,2050.75,2051.00,2050.75,2051.00,26,1,27.00
07/22/2015,20:06,2051.00,2051.00,2050.75,2051.00,13,5,18.00
07/22/2015,20:07,2050.75,2050.75,2050.75,2050.75,0,1,1.00
07/22/2015,20:08,2050.75,2051.00,2050.50,2050.75,2,56,58.00
07/22/2015,20:09,2050.50,2050.50,2050.25,2050.25,0,49,49.00
07/22/2015,20:10,2050.50,2050.50,2050.50,2050.50,3,0,3.00
07/22/2015,20:11,2050.50,2050.50,2050.50,2050.50,42,0,42.00
07/22/2015,20:12,2050.75,2050.75,2050.50,2050.75,77,4,81.00
07/22/2015,20:13,2050.75,2051.00,2050.75,2050.75,98,41,139.00
07/22/2015,20:14,2050.75,2050.75,2050.75,2050.75,0,34,34.00
07/22/2015,20:15,2050.75,2051.00,2050.75,2051.00,1,4,5.00
07/22/2015,20:16,2051.00,2051.00,2050.75,2050.75,69,3,72.00
07/22/2015,20:17,2051.00,2051.25,2051.00,2051.00,21,65,86.00
07/22/2015,20:18,2051.25,2051.25,2051.25,2051.25,64,0,64.00
07/22/2015,20:19,2051.25,2051.50,2051.25,2051.50,75,0,75.00
07/22/2015,20:20,2051.50,2051.75,2051.25,2051.75,218,1,219.00
07/22/2015,20:21,2051.75,2051.75,2051.50,2051.75,16,5,21.00
07/22/2015,20:22,2051.50,2051.75,2051.50,2051.75,21,8,29.00
07/22/2015,20:23,2051.75,2051.75,2051.50,2051.75,20,9,29.00
07/22/2015,20:24,2051.75,2053.00,2051.75,2052.75,1117,245,1362.00
07/22/2015,20:25,2052.75,2053.25,2052.25,2052.25,107,199,306.00
07/22/2015,20:26,2052.25,2052.75,2052.25,2052.25,137,35,172.00
07/22/2015,20:27,2052.50,2052.50,2052.00,2052.00,2,42,44.00
07/22/2015,20:28,2052.00,2052.50,2052.00,2052.25,41,44,85.00
07/22/2015,20:29,2052.25,2052.25,2052.00,2052.00,7,6,13.00
07/22/2015,20:30,2052.00,2052.25,2052.00,2052.25,161,8,169.00
07/22/2015,20:31,2052.25,2052.25,2052.00,2052.00,11,5,16.00
07/22/2015,20:32,2052.25,2052.50,2052.00,2052.50,90,5,95.00
07/22/2015,20:33,2052.25,2052.50,2052.25,2052.50,12,4,16.00
07/22/2015,20:34,2052.25,2052.50,2052.25,2052.25,1,42,43.00
07/22/2015,20:35,2052.00,2052.25,2052.00,2052.00,16,9,25.00
07/22/2015,20:36,2052.00,2052.25,2052.00,2052.00,6,82,88.00
07/22/2015,20:37,2051.75,2052.00,2051.75,2051.75,8,22,30.00
07/22/2015,20:38,2052.00,2052.25,2051.75,2052.25,56,23,79.00
07/22/2015,20:39,2052.00,2052.25,2052.00,2052.00,1,65,66.00
07/22/2015,20:40,2052.00,2052.25,2051.75,2052.00,20,12,32.00
07/22/2015,20:41,2052.25,2052.50,2052.00,2052.25,111,39,150.00
07/22/2015,20:42,2052.25,2052.25,2052.25,2052.25,21,0,21.00
07/22/2015,20:43,2052.25,2052.50,2052.25,2052.50,13,0,13.00
07/22/2015,20:44,2052.50,2052.50,2052.25,2052.25,2,2,4.00
07/22/2015,20:45,2052.25,2052.50,2052.25,2052.50,12,23,35.00
07/22/2015,20:46,2052.25,2052.75,2052.25,2052.75,263,4,267.00
07/22/2015,20:47,2052.75,2053.00,2052.75,2053.00,67,0,67.00
07/22/2015,20:48,2052.75,2053.25,2052.50,2052.75,280,126,406.00
07/22/2015,20:49,2052.75,2053.00,2052.75,2052.75,11,257,268.00
07/22/2015,20:50,2052.75,2053.00,2052.75,2053.00,13,11,24.00
07/22/2015,20:51,2052.75,2053.00,2052.50,2052.75,7,59,66.00
07/22/2015,20:52,2052.75,2052.75,2052.50,2052.50,4,1,5.00
07/22/2015,20:53,2052.75,2052.75,2052.25,2052.50,7,46,53.00
07/22/2015,20:54,2052.50,2052.50,2052.50,2052.50,9,0,9.00
07/22/2015,20:55,2052.50,2052.50,2052.25,2052.50,20,1,21.00
07/22/2015,20:56,2052.25,2052.50,2052.25,2052.50,21,31,52.00
07/22/2015,20:57,2052.50,2052.50,2052.50,2052.50,1,0,1.00
07/22/2015,20:58,2052.50,2052.50,2052.50,2052.50,19,0,19.00
07/22/2015,20:59,2052.50,2052.50,2052.25,2052.50,6,29,35.00
07/22/2015,21:00,2052.50,2052.50,2052.25,2052.25,1,2,3.00
07/22/2015,21:01,2052.50,2052.50,2052.50,2052.50,39,0,39.00
07/22/2015,21:02,2052.50,2052.50,2052.50,2052.50,49,0,49.00
07/22/2015,21:03,2052.50,2052.50,2052.50,2052.50,1,0,1.00
07/22/2015,21:04,2052.50,2052.50,2052.25,2052.50,39,1,40.00
07/22/2015,21:05,2052.50,2052.75,2052.50,2052.50,3,35,38.00
07/22/2015,21:06,2052.25,2052.75,2052.25,2052.50,40,5,45.00
07/22/2015,21:07,2052.50,2052.75,2052.50,2052.75,4,3,7.00
07/22/2015,21:08,2052.50,2053.00,2052.50,2052.75,77,58,135.00
07/22/2015,21:09,2053.00,2053.00,2052.75,2052.75,74,66,140.00
07/22/2015,21:10,2052.75,2052.75,2052.75,2052.75,0,60,60.00
07/22/2015,21:11,2052.50,2052.75,2052.50,2052.75,2,1,3.00
07/22/2015,21:12,2052.50,2052.50,2052.50,2052.50,0,1,1.00
07/22/2015,21:13,2052.50,2052.75,2052.50,2052.50,3,3,6.00
07/22/2015,21:14,2052.50,2052.75,2052.50,2052.50,33,25,58.00
07/22/2015,21:15,2052.75,2052.75,2052.50,2052.75,3,6,9.00
07/22/2015,21:16,2052.50,2052.75,2052.50,2052.50,10,6,16.00
07/22/2015,21:17,2052.50,2052.75,2052.50,2052.50,17,77,94.00
07/22/2015,21:18,2052.50,2052.50,2052.50,2052.50,0,1,1.00
07/22/2015,21:19,2052.50,2052.50,2052.50,2052.50,0,24,24.00
07/22/2015,21:20,2052.50,2052.50,2052.25,2052.25,2,24,26.00
07/22/2015,21:21,2052.25,2052.75,2052.25,2052.50,133,24,157.00
07/22/2015,21:22,2052.50,2052.75,2052.50,2052.75,3,42,45.00
07/22/2015,21:23,2052.50,2052.50,2052.50,2052.50,0,1,1.00
07/22/2015,21:24,2052.50,2052.75,2052.50,2052.50,1,3,4.00
07/22/2015,21:25,2052.50,2052.75,2052.50,2052.50,2,49,51.00
07/22/2015,21:26,2052.50,2052.75,2052.50,2052.75,70,27,97.00
07/22/2015,21:27,2052.50,2052.50,2052.50,2052.50,0,109,109.00
07/22/2015,21:29,2052.50,2052.50,2052.25,2052.25,0,23,23.00
07/22/2015,21:30,2052.25,2052.50,2052.25,2052.50,1,3,4.00
07/22/2015,21:31,2052.25,2052.50,2052.25,2052.25,3,16,19.00
07/22/2015,21:32,2052.50,2052.50,2052.25,2052.25,4,3,7.00
07/22/2015,21:33,2052.25,2052.25,2052.25,2052.25,0,4,4.00
07/22/2015,21:34,2052.25,2052.25,2052.25,2052.25,0,7,7.00
07/22/2015,21:35,2052.25,2052.25,2052.00,2052.00,8,79,87.00
07/22/2015,21:36,2052.25,2052.25,2052.00,2052.00,10,3,13.00
07/22/2015,21:37,2052.25,2052.25,2052.00,2052.00,35,3,38.00
07/22/2015,21:38,2052.00,2052.25,2052.00,2052.00,2,53,55.00
07/22/2015,21:39,2052.25,2052.25,2052.00,2052.00,2,1,3.00
07/22/2015,21:40,2052.25,2052.25,2052.00,2052.00,2,5,7.00
07/22/2015,21:41,2052.00,2052.25,2052.00,2052.00,1,5,6.00
07/22/2015,21:42,2052.25,2052.25,2052.00,2052.00,12,2,14.00
07/22/2015,21:43,2052.25,2052.25,2052.00,2052.00,2,5,7.00
07/22/2015,21:44,2052.00,2052.25,2052.00,2052.25,12,8,20.00
07/22/2015,21:45,2052.25,2052.25,2051.75,2051.75,2,111,113.00
07/22/2015,21:46,2051.75,2052.00,2051.75,2051.75,2,11,13.00
07/22/2015,21:47,2051.75,2051.75,2051.75,2051.75,0,15,15.00
07/22/2015,21:48,2051.75,2051.75,2051.25,2051.75,16,331,347.00
07/22/2015,21:49,2051.75,2052.00,2051.75,2051.75,36,99,135.00
07/22/2015,21:50,2051.75,2051.75,2051.50,2051.50,41,7,48.00
07/22/2015,21:51,2051.75,2051.75,2051.75,2051.75,3,0,3.00
07/22/2015,21:52,2051.75,2051.75,2051.50,2051.50,5,9,14.00
07/22/2015,21:53,2051.75,2051.75,2051.50,2051.75,2,5,7.00
07/22/2015,21:54,2051.75,2051.75,2051.50,2051.50,2,4,6.00
07/22/2015,21:55,2051.75,2051.75,2051.75,2051.75,1,0,1.00
07/22/2015,21:56,2051.50,2051.50,2051.50,2051.50,0,2,2.00
07/22/2015,21:57,2051.50,2051.50,2051.50,2051.50,0,50,50.00
07/22/2015,21:58,2051.50,2051.50,2051.50,2051.50,0,61,61.00
07/22/2015,21:59,2051.75,2051.75,2051.75,2051.75,5,0,5.00
07/22/2015,22:00,2051.75,2051.75,2051.50,2051.50,4,1,5.00
07/22/2015,22:01,2051.50,2052.00,2051.50,2052.00,66,1,67.00
07/22/2015,22:02,2052.00,2052.00,2052.00,2052.00,4,0,4.00
07/22/2015,22:03,2052.00,2052.00,2052.00,2052.00,8,0,8.00
07/22/2015,22:04,2052.00,2052.00,2051.75,2051.75,3,1,4.00
07/22/2015,22:05,2052.00,2052.00,2052.00,2052.00,2,0,2.00
07/22/2015,22:06,2051.75,2051.75,2051.75,2051.75,0,89,89.00
07/22/2015,22:07,2051.75,2051.75,2051.75,2051.75,0,88,88.00
07/22/2015,22:08,2051.75,2051.75,2051.75,2051.75,0,5,5.00
07/22/2015,22:09,2051.75,2051.75,2051.50,2051.50,0,12,12.00
07/22/2015,22:10,2051.50,2051.75,2051.50,2051.50,2,4,6.00
07/22/2015,22:11,2051.75,2051.75,2051.50,2051.75,17,2,19.00
07/22/2015,22:12,2051.75,2051.75,2051.50,2051.50,6,1,7.00
07/22/2015,22:13,2051.75,2051.75,2051.75,2051.75,3,0,3.00
07/22/2015,22:14,2051.75,2051.75,2051.50,2051.75,3,1,4.00
07/22/2015,22:15,2051.75,2051.75,2051.50,2051.75,4,25,29.00
07/22/2015,22:16,2051.75,2051.75,2051.75,2051.75,14,0,14.00
07/22/2015,22:17,2051.75,2051.75,2051.75,2051.75,3,0,3.00
07/22/2015,22:18,2051.75,2051.75,2051.75,2051.75,54,0,54.00
07/22/2015,22:19,2051.75,2051.75,2051.75,2051.75,3,0,3.00
07/22/2015,22:20,2051.50,2051.50,2051.25,2051.25,0,375,375.00
07/22/2015,22:21,2051.25,2051.50,2051.25,2051.50,4,43,47.00
07/22/2015,22:22,2051.50,2051.50,2051.50,2051.50,2,0,2.00
07/22/2015,22:23,2051.50,2051.50,2051.50,2051.50,22,0,22.00
07/22/2015,22:24,2051.75,2051.75,2051.75,2051.75,6,0,6.00
07/22/2015,22:25,2051.75,2051.75,2051.75,2051.75,1,0,1.00
07/22/2015,22:27,2051.75,2051.75,2051.75,2051.75,1,0,1.00
07/22/2015,22:28,2051.50,2051.50,2051.50,2051.50,0,1,1.00
07/22/2015,22:29,2051.75,2051.75,2051.50,2051.50,1,93,94.00
07/22/2015,22:30,2051.50,2051.50,2051.50,2051.50,0,3,3.00
07/22/2015,22:31,2051.25,2051.50,2051.00,2051.50,51,93,144.00
07/22/2015,22:32,2051.50,2051.50,2051.50,2051.50,38,0,38.00
07/22/2015,22:34,2051.75,2051.75,2051.75,2051.75,1,0,1.00
07/22/2015,22:35,2051.50,2051.50,2051.25,2051.50,7,41,48.00
07/22/2015,22:36,2051.50,2051.50,2051.50,2051.50,17,0,17.00
07/22/2015,22:37,2051.25,2051.50,2051.25,2051.50,7,5,12.00
07/22/2015,22:38,2051.50,2051.50,2051.50,2051.50,3,0,3.00
07/22/2015,22:39,2051.25,2051.50,2051.25,2051.25,4,6,10.00
07/22/2015,22:40,2051.50,2051.50,2051.25,2051.50,7,3,10.00
07/22/2015,22:41,2051.25,2051.50,2051.25,2051.25,3,2,5.00
07/22/2015,22:42,2051.50,2051.50,2051.50,2051.50,3,0,3.00
07/22/2015,22:43,2051.50,2051.50,2051.50,2051.50,45,0,45.00
07/22/2015,22:44,2051.50,2051.50,2051.25,2051.50,14,8,22.00
07/22/2015,22:45,2051.50,2051.50,2051.25,2051.25,18,1,19.00
07/22/2015,22:46,2051.50,2051.75,2051.50,2051.75,23,0,23.00
07/22/2015,22:47,2051.75,2051.75,2051.50,2051.50,1,53,54.00
07/22/2015,22:48,2051.25,2051.50,2051.25,2051.50,14,6,20.00
07/22/2015,22:49,2051.50,2051.50,2051.50,2051.50,13,0,13.00
07/22/2015,22:50,2051.50,2051.50,2051.25,2051.50,5,11,16.00
07/22/2015,22:51,2051.50,2051.50,2051.50,2051.50,10,0,10.00
07/22/2015,22:52,2051.75,2051.75,2051.75,2051.75,23,0,23.00
07/22/2015,22:53,2051.75,2051.75,2051.50,2051.50,11,4,15.00
07/22/2015,22:54,2051.75,2051.75,2051.75,2051.75,80,0,80.00
07/22/2015,22:55,2051.75,2051.75,2051.50,2051.50,3,10,13.00
07/22/2015,22:56,2051.50,2051.75,2051.50,2051.75,4,8,12.00
07/22/2015,22:57,2051.75,2052.00,2051.50,2052.00,256,6,262.00
07/22/2015,22:58,2052.00,2052.00,2052.00,2052.00,24,0,24.00
07/22/2015,22:59,2052.25,2052.25,2052.00,2052.00,1,3,4.00
07/22/2015,23:00,2052.25,2052.25,2052.00,2052.25,2,3,5.00
07/22/2015,23:01,2052.25,2052.25,2052.00,2052.25,14,1,15.00
07/22/2015,23:02,2052.25,2052.25,2052.25,2052.25,20,0,20.00
07/22/2015,23:03,2052.25,2052.25,2052.00,2052.25,49,2,51.00
07/22/2015,23:04,2052.25,2052.25,2052.25,2052.25,7,0,7.00
07/22/2015,23:05,2052.25,2052.25,2052.00,2052.00,18,2,20.00
07/22/2015,23:06,2052.25,2052.25,2052.00,2052.00,3,5,8.00
07/22/2015,23:07,2052.25,2052.25,2052.25,2052.25,11,0,11.00
07/22/2015,23:08,2052.25,2052.25,2052.00,2052.00,4,1,5.00
07/22/2015,23:09,2052.25,2052.25,2052.00,2052.00,2,1,3.00
07/22/2015,23:10,2052.25,2052.25,2051.75,2051.75,2,185,187.00
07/22/2015,23:12,2052.00,2052.00,2052.00,2052.00,2,0,2.00
07/22/2015,23:13,2052.00,2052.00,2051.75,2051.75,2,1,3.00
07/22/2015,23:14,2052.00,2052.00,2052.00,2052.00,2,0,2.00
07/22/2015,23:15,2052.00,2052.00,2051.75,2052.00,3,3,6.00
07/22/2015,23:16,2052.00,2052.00,2051.75,2051.75,3,35,38.00
07/22/2015,23:18,2052.00,2052.00,2052.00,2052.00,7,0,7.00
07/22/2015,23:19,2052.00,2052.00,2052.00,2052.00,6,0,6.00
07/22/2015,23:20,2052.00,2052.00,2052.00,2052.00,4,0,4.00
07/22/2015,23:21,2052.00,2052.00,2052.00,2052.00,1,0,1.00
07/22/2015,23:22,2052.00,2052.00,2051.75,2052.00,7,20,27.00
07/22/2015,23:23,2052.00,2052.00,2052.00,2052.00,4,0,4.00
07/22/2015,23:24,2052.00,2052.00,2052.00,2052.00,3,0,3.00
07/22/2015,23:25,2052.00,2052.00,2052.00,2052.00,2,0,2.00
07/22/2015,23:26,2052.00,2052.00,2051.75,2051.75,1,42,43.00
07/22/2015,23:27,2052.00,2052.00,2052.00,2052.00,4,0,4.00
07/22/2015,23:28,2052.00,2052.00,2051.75,2052.00,9,1,10.00
07/22/2015,23:29,2052.00,2052.00,2052.00,2052.00,5,0,5.00
07/22/2015,23:30,2052.00,2052.00,2051.75,2052.00,7,1,8.00
07/22/2015,23:31,2052.00,2052.00,2052.00,2052.00,9,0,9.00
07/22/2015,23:32,2052.00,2052.00,2052.00,2052.00,10,0,10.00
07/22/2015,23:33,2052.25,2052.25,2052.00,2052.25,6,7,13.00
07/22/2015,23:34,2052.25,2052.25,2052.00,2052.00,7,3,10.00
07/22/2015,23:35,2052.25,2052.25,2052.25,2052.25,7,0,7.00
07/22/2015,23:36,2052.25,2052.25,2052.00,2052.00,5,1,6.00
07/22/2015,23:37,2052.25,2052.25,2052.00,2052.25,7,1,8.00
07/22/2015,23:38,2052.25,2052.25,2052.00,2052.00,4,44,48.00
07/22/2015,23:39,2052.25,2052.25,2052.00,2052.00,4,33,37.00
07/22/2015,23:40,2052.00,2052.00,2052.00,2052.00,0,3,3.00
07/22/2015,23:41,2052.00,2052.00,2052.00,2052.00,0,8,8.00
07/22/2015,23:42,2052.00,2052.00,2051.75,2052.00,8,14,22.00
07/22/2015,23:43,2052.00,2052.00,2051.75,2052.00,6,16,22.00
07/22/2015,23:44,2052.00,2052.00,2051.75,2052.00,6,1,7.00
07/22/2015,23:45,2052.00,2052.00,2051.75,2052.00,6,1,7.00
07/22/2015,23:46,2052.00,2052.25,2052.00,2052.25,47,0,47.00
07/22/2015,23:47,2052.25,2052.25,2052.00,2052.25,7,3,10.00
07/22/2015,23:48,2052.25,2052.25,2052.00,2052.00,2,8,10.00
07/22/2015,23:49,2052.25,2052.25,2052.00,2052.25,5,1,6.00
07/22/2015,23:50,2052.25,2052.25,2052.00,2052.25,69,1,70.00
07/22/2015,23:51,2052.25,2052.50,2052.25,2052.50,13,1,14.00
07/22/2015,23:52,2052.50,2052.50,2052.25,2052.50,91,2,93.00
07/22/2015,23:53,2052.50,2052.50,2052.25,2052.50,9,5,14.00
07/22/2015,23:54,2052.50,2052.50,2052.50,2052.50,5,0,5.00
07/22/2015,23:55,2052.50,2052.50,2052.25,2052.50,8,1,9.00
07/22/2015,23:56,2052.50,2052.50,2052.25,2052.50,5,11,16.00
07/22/2015,23:57,2052.50,2052.50,2052.50,2052.50,17,0,17.00
07/22/2015,23:58,2052.50,2052.50,2052.50,2052.50,11,0,11.00
07/22/2015,23:59,2052.50,2052.50,2052.50,2052.50,9,0,9.00
07/23/2015,00:00,2052.75,2053.25,2052.75,2053.00,228,24,252.00
07/23/2015,00:01,2052.75,2053.00,2052.50,2052.75,9,76,85.00
07/23/2015,00:02,2052.50,2052.75,2052.50,2052.50,9,24,33.00
07/23/2015,00:03,2052.50,2052.75,2052.50,2052.75,4,19,23.00
07/23/2015,00:04,2052.75,2052.75,2052.75,2052.75,4,0,4.00
07/23/2015,00:05,2052.75,2052.75,2052.75,2052.75,4,0,4.00
07/23/2015,00:06,2052.75,2052.75,2052.50,2052.75,11,1,12.00
07/23/2015,00:07,2052.75,2052.75,2052.50,2052.75,10,1,11.00
07/23/2015,00:08,2052.75,2052.75,2052.75,2052.75,138,0,138.00
07/23/2015,00:09,2052.75,2052.75,2052.50,2052.75,5,1,6.00
07/23/2015,00:10,2052.75,2052.75,2052.75,2052.75,20,0,20.00
07/23/2015,00:11,2052.75,2052.75,2052.50,2052.75,7,1,8.00
07/23/2015,00:12,2052.50,2052.75,2052.25,2052.25,3,56,59.00
07/23/2015,00:13,2052.50,2052.75,2052.50,2052.75,8,0,8.00
07/23/2015,00:14,2052.75,2052.75,2052.50,2052.75,5,7,12.00
07/23/2015,00:15,2052.75,2053.00,2052.75,2052.75,95,1,96.00
07/23/2015,00:16,2053.00,2053.00,2053.00,2053.00,8,0,8.00
07/23/2015,00:17,2053.00,2053.00,2053.00,2053.00,5,0,5.00
07/23/2015,00:18,2053.00,2053.00,2052.75,2053.00,6,2,8.00
07/23/2015,00:19,2053.00,2053.00,2052.75,2052.75,5,4,9.00
07/23/2015,00:20,2053.00,2053.00,2052.75,2053.00,11,2,13.00
07/23/2015,00:21,2053.00,2053.00,2053.00,2053.00,5,0,5.00
07/23/2015,00:22,2053.00,2053.00,2053.00,2053.00,5,0,5.00
07/23/2015,00:23,2052.75,2053.00,2052.75,2052.75,5,23,28.00
07/23/2015,00:24,2052.75,2053.00,2052.75,2053.00,9,7,16.00
07/23/2015,00:25,2052.75,2053.00,2052.75,2052.75,3,55,58.00
07/23/2015,00:26,2052.75,2052.75,2052.50,2052.50,1,23,24.00
07/23/2015,00:27,2052.75,2052.75,2052.75,2052.75,44,0,44.00
07/23/2015,00:28,2052.75,2052.75,2052.75,2052.75,14,0,14.00
07/23/2015,00:29,2052.50,2052.50,2052.50,2052.50,0,11,11.00
07/23/2015,00:30,2052.75,2052.75,2052.50,2052.50,3,1,4.00
07/23/2015,00:31,2052.75,2052.75,2052.50,2052.50,7,1,8.00
07/23/2015,00:32,2052.75,2052.75,2052.75,2052.75,3,0,3.00
07/23/2015,00:33,2052.75,2052.75,2052.50,2052.75,22,1,23.00
07/23/2015,00:34,2052.50,2052.75,2052.50,2052.75,22,1,23.00
07/23/2015,00:35,2052.75,2052.75,2052.75,2052.75,4,0,4.00
07/23/2015,00:36,2052.50,2052.50,2052.50,2052.50,0,6,6.00
07/23/2015,00:37,2052.75,2052.75,2052.75,2052.75,5,0,5.00
07/23/2015,00:38,2052.50,2052.50,2052.50,2052.50,0,2,2.00
07/23/2015,00:39,2052.75,2052.75,2052.75,2052.75,1,0,1.00
07/23/2015,00:40,2052.75,2052.75,2052.75,2052.75,1,0,1.00
07/23/2015,00:41,2052.75,2052.75,2052.50,2052.75,6,3,9.00
07/23/2015,00:43,2052.75,2052.75,2052.75,2052.75,26,0,26.00
07/23/2015,00:44,2052.50,2052.75,2052.50,2052.50,1,6,7.00
07/23/2015,00:45,2052.50,2052.75,2052.50,2052.75,3,1,4.00
07/23/2015,00:46,2052.50,2052.50,2052.50,2052.50,0,11,11.00
07/23/2015,00:47,2052.50,2052.50,2052.50,2052.50,0,6,6.00
07/23/2015,00:48,2052.50,2052.50,2052.25,2052.25,0,61,61.00
07/23/2015,00:49,2052.25,2052.50,2052.25,2052.50,54,3,57.00
07/23/2015,00:50,2052.50,2052.75,2052.50,2052.75,86,0,86.00
07/23/2015,00:51,2053.00,2053.00,2052.50,2052.50,2,22,24.00
07/23/2015,00:52,2052.75,2052.75,2052.50,2052.50,14,3,17.00
07/23/2015,00:53,2052.50,2052.50,2052.50,2052.50,0,11,11.00
07/23/2015,00:54,2052.50,2052.75,2052.50,2052.50,103,156,259.00
07/23/2015,00:55,2052.50,2052.75,2052.50,2052.75,3,30,33.00
07/23/2015,00:56,2052.75,2052.75,2052.50,2052.50,77,19,96.00
07/23/2015,00:57,2052.50,2052.50,2052.50,2052.50,0,5,5.00
07/23/2015,00:58,2052.50,2052.50,2052.25,2052.25,0,13,13.00
07/23/2015,00:59,2052.50,2052.50,2052.50,2052.50,2,0,2.00
07/23/2015,01:00,2052.50,2052.50,2052.50,2052.50,24,0,24.00
07/23/2015,01:01,2052.25,2052.75,2052.25,2052.75,103,54,157.00
07/23/2015,01:02,2052.75,2053.50,2052.75,2053.00,579,258,837.00
07/23/2015,01:03,2053.25,2053.25,2053.00,2053.25,103,1,104.00
07/23/2015,01:04,2053.00,2053.25,2052.75,2053.00,16,97,113.00
07/23/2015,01:05,2053.00,2053.00,2052.75,2052.75,15,147,162.00
07/23/2015,01:06,2052.75,2053.00,2052.50,2052.75,19,34,53.00
07/23/2015,01:07,2052.75,2052.75,2052.50,2052.50,25,65,90.00
07/23/2015,01:08,2052.75,2052.75,2052.75,2052.75,27,0,27.00
07/23/2015,01:09,2052.75,2052.75,2052.75,2052.75,19,0,19.00
07/23/2015,01:10,2052.75,2052.75,2052.50,2052.75,155,6,161.00
07/23/2015,01:11,2052.75,2052.75,2052.50,2052.75,50,1,51.00
07/23/2015,01:12,2052.50,2052.75,2052.50,2052.75,16,22,38.00
07/23/2015,01:13,2052.50,2052.50,2052.50,2052.50,0,80,80.00
07/23/2015,01:14,2052.50,2052.75,2052.50,2052.50,9,55,64.00
07/23/2015,01:15,2052.50,2052.75,2052.50,2052.75,3,48,51.00
07/23/2015,01:16,2052.50,2052.75,2052.25,2052.25,16,374,390.00
07/23/2015,01:17,2052.25,2052.25,2052.25,2052.25,0,25,25.00
07/23/2015,01:18,2052.25,2052.25,2052.00,2052.25,15,64,79.00
07/23/2015,01:19,2052.25,2052.50,2052.00,2052.50,25,2,27.00
07/23/2015,01:20,2052.25,2052.50,2052.00,2052.00,14,31,45.00
07/23/2015,01:21,2052.25,2052.25,2052.00,2052.25,3,1,4.00
07/23/2015,01:22,2052.00,2052.25,2052.00,2052.25,6,56,62.00
07/23/2015,01:23,2052.00,2052.25,2052.00,2052.00,3,21,24.00
07/23/2015,01:24,2052.25,2052.25,2052.00,2052.00,4,12,16.00
07/23/2015,01:25,2052.25,2052.25,2052.00,2052.25,10,1,11.00
07/23/2015,01:26,2052.25,2052.50,2052.00,2052.50,309,2,311.00
07/23/2015,01:27,2052.50,2052.75,2052.50,2052.75,3,0,3.00
07/23/2015,01:28,2052.50,2052.75,2052.50,2052.75,53,9,62.00
07/23/2015,01:29,2052.75,2052.75,2052.50,2052.75,17,1,18.00
07/23/2015,01:30,2052.75,2052.75,2052.25,2052.25,12,293,305.00
07/23/2015,01:31,2052.50,2052.50,2052.25,2052.25,6,2,8.00
07/23/2015,01:32,2052.50,2052.50,2052.25,2052.25,13,2,15.00
07/23/2015,01:33,2052.50,2052.50,2052.00,2052.00,11,55,66.00
07/23/2015,01:34,2052.25,2052.25,2052.00,2052.00,79,186,265.00
07/23/2015,01:35,2052.00,2052.00,2051.75,2051.75,2,68,70.00
07/23/2015,01:36,2052.00,2052.00,2051.75,2052.00,11,3,14.00
07/23/2015,01:37,2051.75,2052.00,2051.75,2051.75,5,45,50.00
07/23/2015,01:38,2051.75,2051.75,2051.75,2051.75,0,8,8.00
07/23/2015,01:39,2051.75,2051.75,2051.75,2051.75,0,99,99.00
07/23/2015,01:40,2052.00,2052.00,2051.75,2051.75,11,3,14.00
07/23/2015,01:41,2051.75,2052.00,2051.75,2052.00,6,30,36.00
07/23/2015,01:42,2051.75,2052.25,2051.75,2052.25,42,1,43.00
07/23/2015,01:43,2052.00,2052.25,2052.00,2052.25,14,3,17.00
07/23/2015,01:44,2052.25,2052.25,2052.25,2052.25,5,0,5.00
07/23/2015,01:45,2052.25,2052.25,2052.00,2052.25,14,5,19.00
07/23/2015,01:46,2052.25,2052.25,2052.00,2052.00,3,113,116.00
07/23/2015,01:47,2052.00,2052.25,2052.00,2052.25,5,17,22.00
07/23/2015,01:48,2052.25,2052.25,2052.25,2052.25,107,0,107.00
07/23/2015,01:49,2052.50,2052.75,2052.25,2052.75,125,6,131.00
07/23/2015,01:50,2052.75,2052.75,2052.50,2052.50,1,112,113.00
07/23/2015,01:51,2052.50,2052.50,2052.50,2052.50,0,10,10.00
07/23/2015,01:52,2052.50,2052.75,2052.50,2052.50,22,144,166.00
07/23/2015,01:53,2052.75,2052.75,2052.50,2052.50,20,1,21.00
07/23/2015,01:54,2052.75,2053.50,2052.75,2053.50,485,3,488.00
07/23/2015,01:55,2053.50,2053.50,2053.25,2053.25,76,88,164.00
07/23/2015,01:56,2053.25,2053.25,2053.00,2053.25,2,58,60.00
07/23/2015,01:57,2053.25,2053.25,2052.75,2053.25,31,133,164.00
07/23/2015,01:58,2053.25,2053.25,2053.00,2053.00,4,1,5.00
07/23/2015,01:59,2053.00,2053.00,2052.75,2052.75,10,107,117.00
07/23/2015,02:00,2053.00,2053.25,2052.75,2053.25,129,6,135.00
07/23/2015,02:01,2053.25,2053.50,2052.75,2052.75,328,334,662.00
07/23/2015,02:02,2052.75,2053.25,2052.75,2053.25,137,97,234.00
07/23/2015,02:03,2053.00,2053.00,2052.75,2052.75,51,170,221.00
07/23/2015,02:04,2052.75,2053.25,2052.50,2053.00,208,166,374.00
07/23/2015,02:05,2053.25,2053.25,2052.75,2052.75,63,165,228.00
07/23/2015,02:06,2052.50,2053.00,2052.50,2053.00,280,50,330.00
07/23/2015,02:07,2053.00,2053.25,2052.75,2052.75,363,186,549.00
07/23/2015,02:08,2052.75,2052.75,2052.00,2052.25,27,367,394.00
07/23/2015,02:09,2052.25,2052.75,2052.25,2052.50,104,122,226.00
07/23/2015,02:10,2052.25,2052.50,2052.00,2052.25,100,207,307.00
07/23/2015,02:11,2052.25,2052.25,2052.00,2052.00,105,348,453.00
07/23/2015,02:12,2052.00,2052.25,2051.75,2052.00,537,217,754.00
07/23/2015,02:13,2052.25,2052.25,2052.00,2052.00,25,23,48.00
07/23/2015,02:14,2052.00,2052.25,2052.00,2052.25,165,10,175.00
07/23/2015,02:15,2052.25,2052.25,2052.00,2052.00,78,154,232.00
07/23/2015,02:16,2052.00,2052.00,2051.75,2051.75,53,207,260.00
07/23/2015,02:17,2052.00,2052.25,2051.75,2052.00,86,185,271.00
07/23/2015,02:18,2052.00,2052.50,2052.00,2052.25,82,118,200.00
07/23/2015,02:19,2052.25,2052.75,2052.25,2052.25,132,54,186.00
07/23/2015,02:20,2052.50,2052.50,2052.00,2052.50,126,56,182.00
07/23/2015,02:21,2052.25,2052.50,2052.25,2052.25,6,224,230.00
07/23/2015,02:22,2052.25,2052.50,2052.00,2052.00,23,114,137.00
07/23/2015,02:23,2052.00,2052.00,2051.75,2051.75,1,442,443.00
07/23/2015,02:24,2051.75,2052.00,2051.75,2051.75,8,51,59.00
07/23/2015,02:25,2052.00,2052.00,2051.75,2051.75,5,69,74.00
07/23/2015,02:26,2051.75,2051.75,2051.50,2051.75,93,286,379.00
07/23/2015,02:27,2051.75,2051.75,2051.50,2051.75,210,266,476.00
07/23/2015,02:28,2051.50,2051.75,2051.50,2051.75,91,29,120.00
07/23/2015,02:29,2052.00,2052.00,2051.75,2051.75,8,146,154.00
07/23/2015,02:30,2051.75,2052.00,2051.50,2052.00,338,96,434.00
07/23/2015,02:31,2051.75,2052.00,2051.50,2051.75,268,267,535.00
07/23/2015,02:32,2051.75,2051.75,2051.50,2051.50,63,189,252.00
07/23/2015,02:33,2051.50,2051.75,2051.25,2051.25,137,227,364.00
07/23/2015,02:34,2051.25,2052.00,2051.25,2051.75,213,44,257.00
07/23/2015,02:35,2052.00,2052.00,2051.75,2051.75,37,2,39.00
07/23/2015,02:36,2051.75,2051.75,2051.50,2051.50,43,251,294.00
07/23/2015,02:37,2051.50,2051.50,2051.25,2051.50,128,65,193.00
07/23/2015,02:38,2051.50,2051.75,2051.25,2051.75,247,3,250.00
07/23/2015,02:39,2051.75,2052.00,2051.75,2051.75,68,10,78.00
07/23/2015,02:40,2052.00,2052.25,2052.00,2052.25,110,0,110.00
07/23/2015,02:41,2052.25,2052.25,2051.75,2052.00,109,253,362.00
07/23/2015,02:42,2052.00,2052.25,2052.00,2052.25,218,64,282.00
07/23/2015,02:43,2052.25,2052.25,2052.00,2052.00,62,240,302.00
07/23/2015,02:44,2052.00,2052.00,2051.50,2051.75,39,116,155.00
07/23/2015,02:45,2051.75,2051.75,2051.50,2051.50,6,180,186.00
07/23/2015,02:46,2051.50,2051.50,2051.25,2051.25,15,416,431.00
07/23/2015,02:47,2051.25,2051.25,2050.75,2050.75,199,231,430.00
07/23/2015,02:48,2051.00,2051.25,2051.00,2051.25,33,232,265.00
07/23/2015,02:49,2051.25,2051.50,2051.25,2051.50,192,0,192.00
07/23/2015,02:50,2051.50,2051.50,2051.00,2051.25,55,165,220.00
07/23/2015,02:51,2051.25,2051.50,2051.00,2051.25,161,346,507.00
07/23/2015,02:52,2051.50,2051.50,2051.25,2051.50,163,6,169.00
07/23/2015,02:53,2051.75,2051.75,2051.25,2051.50,202,12,214.00
07/23/2015,02:54,2051.50,2051.75,2051.50,2051.75,1,66,67.00
07/23/2015,02:55,2051.75,2051.75,2051.75,2051.75,122,0,122.00
07/23/2015,02:56,2051.75,2052.00,2051.75,2051.75,189,539,728.00
07/23/2015,02:57,2052.00,2052.00,2051.75,2051.75,19,258,277.00
07/23/2015,02:58,2052.00,2052.00,2051.50,2051.50,2,75,77.00
07/23/2015,02:59,2051.50,2051.75,2051.50,2051.75,188,70,258.00
07/23/2015,03:00,2051.75,2051.75,2051.50,2051.75,217,2,219.00
07/23/2015,03:01,2051.50,2051.75,2051.50,2051.50,98,71,169.00
07/23/2015,03:02,2051.50,2051.50,2051.00,2051.00,1,86,87.00
07/23/2015,03:03,2051.25,2051.25,2051.00,2051.00,5,212,217.00
07/23/2015,03:04,2051.00,2051.25,2051.00,2051.25,6,72,78.00
07/23/2015,03:05,2051.25,2051.25,2051.00,2051.25,32,19,51.00
07/23/2015,03:06,2051.00,2051.25,2050.75,2051.25,118,90,208.00
07/23/2015,03:07,2051.00,2051.25,2051.00,2051.00,7,188,195.00
07/23/2015,03:08,2050.75,2051.00,2050.00,2050.00,218,949,1167.00
07/23/2015,03:09,2050.25,2050.25,2049.75,2049.75,75,205,280.00
07/23/2015,03:10,2050.00,2050.00,2049.75,2050.00,81,62,143.00
07/23/2015,03:11,2049.75,2050.00,2049.75,2050.00,3,34,37.00
07/23/2015,03:12,2049.75,2050.00,2049.25,2049.75,132,599,731.00
07/23/2015,03:13,2049.75,2050.00,2049.50,2049.75,154,101,255.00
07/23/2015,03:14,2049.50,2050.00,2049.50,2049.50,135,135,270.00
07/23/2015,03:15,2049.75,2049.75,2049.50,2049.50,5,5,10.00
07/23/2015,03:16,2049.75,2049.75,2049.25,2049.50,105,121,226.00
07/23/2015,03:17,2049.75,2050.00,2049.50,2050.00,526,2,528.00
07/23/2015,03:18,2049.75,2050.25,2049.75,2050.25,940,136,1076.00
07/23/2015,03:19,2050.50,2050.75,2050.25,2050.50,338,318,656.00
07/23/2015,03:20,2050.75,2051.00,2050.75,2050.75,236,145,381.00
07/23/2015,03:21,2050.75,2050.75,2050.75,2050.75,0,91,91.00
07/23/2015,03:22,2051.00,2051.00,2050.75,2051.00,219,3,222.00
07/23/2015,03:23,2051.00,2051.25,2050.75,2051.00,4,128,132.00
07/23/2015,03:24,2050.75,2051.00,2050.75,2051.00,12,113,125.00
07/23/2015,03:25,2050.75,2051.00,2050.75,2050.75,4,13,17.00
07/23/2015,03:26,2050.75,2051.25,2050.75,2051.25,169,3,172.00
07/23/2015,03:27,2051.25,2051.25,2051.00,2051.25,5,50,55.00
07/23/2015,03:28,2051.00,2051.25,2051.00,2051.25,10,17,27.00
07/23/2015,03:29,2051.00,2051.25,2051.00,2051.25,15,9,24.00
07/23/2015,03:30,2051.25,2051.50,2050.75,2051.00,184,145,329.00
07/23/2015,03:31,2050.75,2051.00,2050.25,2050.25,68,453,521.00
07/23/2015,03:32,2050.25,2050.25,2050.25,2050.25,0,188,188.00
07/23/2015,03:33,2050.50,2050.50,2050.00,2050.50,211,40,251.00
07/23/2015,03:34,2050.50,2050.75,2050.50,2050.50,69,9,78.00
07/23/2015,03:35,2050.25,2050.25,2049.50,2049.75,184,790,974.00
07/23/2015,03:36,2049.75,2050.00,2049.75,2049.75,96,35,131.00
07/23/2015,03:37,2050.00,2050.00,2049.25,2049.50,59,79,138.00
07/23/2015,03:38,2049.50,2049.50,2049.00,2049.00,259,297,556.00
07/23/2015,03:39,2049.00,2049.75,2049.00,2049.50,606,190,796.00
07/23/2015,03:40,2049.50,2049.50,2049.50,2049.50,0,99,99.00
07/23/2015,03:41,2049.50,2049.75,2049.25,2049.50,25,58,83.00
07/23/2015,03:42,2049.50,2049.50,2049.25,2049.50,140,6,146.00
07/23/2015,03:43,2049.50,2049.75,2049.50,2049.50,15,5,20.00
07/23/2015,03:44,2049.50,2050.00,2049.50,2050.00,175,4,179.00
07/23/2015,03:45,2050.00,2050.00,2049.75,2050.00,74,294,368.00
07/23/2015,03:46,2050.00,2050.00,2050.00,2050.00,43,0,43.00
07/23/2015,03:47,2050.00,2050.25,2049.75,2049.75,3,186,189.00
07/23/2015,03:48,2050.00,2050.00,2049.75,2049.75,2,122,124.00
07/23/2015,03:49,2049.50,2050.25,2049.50,2050.00,197,75,272.00
07/23/2015,03:50,2050.00,2050.75,2050.00,2050.50,224,20,244.00
07/23/2015,03:51,2050.50,2050.50,2050.00,2050.25,38,127,165.00
07/23/2015,03:52,2050.25,2050.50,2050.25,2050.50,120,0,120.00
07/23/2015,03:53,2050.25,2050.25,2050.00,2050.25,1,43,44.00
07/23/2015,03:54,2050.25,2050.25,2050.00,2050.25,103,114,217.00
07/23/2015,03:55,2050.25,2050.25,2050.00,2050.00,82,79,161.00
07/23/2015,03:56,2050.25,2050.25,2050.00,2050.25,195,146,341.00
07/23/2015,03:57,2050.25,2050.25,2050.00,2050.25,121,1,122.00
07/23/2015,03:58,2050.25,2050.50,2050.25,2050.50,104,0,104.00
07/23/2015,03:59,2050.75,2050.75,2050.25,2050.25,68,69,137.00
07/23/2015,04:00,2050.25,2050.50,2050.25,2050.50,77,5,82.00
07/23/2015,04:01,2050.50,2050.50,2050.25,2050.25,43,129,172.00
07/23/2015,04:02,2050.25,2050.50,2050.25,2050.25,16,147,163.00
07/23/2015,04:03,2050.25,2050.50,2050.25,2050.25,4,108,112.00
07/23/2015,04:04,2050.25,2050.50,2050.25,2050.25,1,122,123.00
07/23/2015,04:05,2050.25,2050.25,2050.25,2050.25,0,74,74.00
07/23/2015,04:06,2050.25,2050.50,2050.25,2050.25,36,58,94.00
07/23/2015,04:07,2050.25,2050.50,2050.25,2050.50,73,26,99.00
07/23/2015,04:08,2050.25,2050.25,2050.00,2050.25,78,87,165.00
07/23/2015,04:09,2050.25,2050.50,2050.25,2050.50,67,0,67.00
07/23/2015,04:10,2050.50,2050.50,2050.25,2050.50,56,1,57.00
07/23/2015,04:11,2050.50,2050.50,2050.50,2050.50,109,0,109.00
07/23/2015,04:12,2050.75,2050.75,2050.50,2050.50,12,11,23.00
07/23/2015,04:13,2050.75,2050.75,2050.50,2050.50,4,9,13.00
07/23/2015,04:14,2050.50,2050.50,2050.25,2050.50,5,44,49.00
07/23/2015,04:15,2050.50,2050.75,2050.50,2050.75,174,75,249.00
07/23/2015,04:16,2050.75,2050.75,2050.75,2050.75,101,0,101.00
07/23/2015,04:17,2050.75,2050.75,2050.50,2050.75,75,3,78.00
07/23/2015,04:18,2050.75,2051.00,2050.75,2051.00,44,0,44.00
07/23/2015,04:19,2050.75,2051.00,2050.75,2051.00,90,20,110.00
07/23/2015,04:20,2051.00,2051.00,2050.50,2050.75,128,71,199.00
07/23/2015,04:21,2051.00,2051.00,2050.50,2050.50,2,24,26.00
07/23/2015,04:22,2050.75,2050.75,2050.50,2050.75,51,1,52.00
07/23/2015,04:23,2050.75,2050.75,2050.50,2050.75,2,1,3.00
07/23/2015,04:24,2050.50,2050.75,2050.25,2050.25,6,198,204.00
07/23/2015,04:25,2050.25,2050.75,2050.25,2050.50,77,75,152.00
07/23/2015,04:26,2050.50,2050.50,2050.25,2050.25,0,39,39.00
07/23/2015,04:27,2050.25,2050.50,2050.25,2050.50,6,176,182.00
07/23/2015,04:28,2050.50,2050.50,2050.50,2050.50,12,0,12.00
07/23/2015,04:29,2050.50,2050.75,2050.50,2050.50,97,117,214.00
07/23/2015,04:30,2050.50,2050.50,2050.50,2050.50,0,203,203.00
07/23/2015,04:31,2050.50,2050.50,2050.25,2050.50,389,35,424.00
07/23/2015,04:32,2050.50,2051.00,2050.50,2051.00,239,0,239.00
07/23/2015,04:33,2051.00,2051.00,2050.75,2050.75,2,82,84.00
07/23/2015,04:34,2050.75,2050.75,2050.50,2050.50,0,86,86.00
07/23/2015,04:35,2050.75,2050.75,2050.50,2050.75,117,4,121.00
07/23/2015,04:36,2050.50,2051.00,2050.50,2050.75,152,15,167.00
07/23/2015,04:37,2050.75,2050.75,2050.50,2050.75,207,45,252.00
07/23/2015,04:38,2050.75,2050.75,2050.50,2050.75,112,10,122.00
07/23/2015,04:39,2050.75,2050.75,2050.75,2050.75,127,0,127.00
07/23/2015,04:40,2050.75,2051.00,2050.75,2051.00,141,0,141.00
07/23/2015,04:41,2051.00,2051.00,2051.00,2051.00,68,0,68.00
07/23/2015,04:42,2051.00,2051.00,2051.00,2051.00,7,0,7.00
07/23/2015,04:43,2051.00,2051.25,2050.75,2051.00,59,26,85.00
07/23/2015,04:44,2051.00,2051.00,2051.00,2051.00,0,36,36.00
07/23/2015,04:45,2051.00,2051.00,2050.75,2051.00,2,45,47.00
07/23/2015,04:46,2050.75,2051.00,2050.75,2051.00,3,12,15.00
07/23/2015,04:47,2051.00,2051.00,2050.75,2050.75,2,4,6.00
07/23/2015,04:48,2050.75,2051.25,2050.75,2051.00,64,106,170.00
07/23/2015,04:49,2051.00,2051.25,2051.00,2051.25,5,45,50.00
07/23/2015,04:50,2051.00,2051.25,2051.00,2051.00,2,122,124.00
07/23/2015,04:51,2051.00,2051.00,2050.75,2051.00,144,6,150.00
07/23/2015,04:52,2051.00,2051.00,2050.75,2050.75,6,281,287.00
07/23/2015,04:53,2050.75,2050.75,2050.50,2050.75,49,6,55.00
07/23/2015,04:54,2051.00,2051.00,2050.75,2051.00,82,6,88.00
07/23/2015,04:55,2051.00,2051.00,2051.00,2051.00,31,0,31.00
07/23/2015,04:56,2051.00,2051.25,2051.00,2051.25,77,0,77.00
07/23/2015,04:57,2051.25,2051.25,2051.25,2051.25,8,0,8.00
07/23/2015,04:58,2051.00,2051.50,2051.00,2051.25,220,105,325.00
07/23/2015,04:59,2051.25,2051.25,2051.25,2051.25,0,142,142.00
07/23/2015,05:00,2051.25,2051.50,2051.25,2051.50,11,41,52.00
07/23/2015,05:01,2051.25,2051.50,2051.25,2051.25,3,46,49.00
07/23/2015,05:02,2051.25,2051.25,2051.25,2051.25,0,14,14.00
07/23/2015,05:03,2051.50,2052.00,2051.50,2051.50,624,90,714.00
07/23/2015,05:04,2051.75,2051.75,2051.25,2051.50,10,55,65.00
07/23/2015,05:05,2051.25,2051.50,2051.25,2051.50,11,2,13.00
07/23/2015,05:06,2051.50,2051.75,2051.50,2051.50,137,139,276.00
07/23/2015,05:07,2051.75,2051.75,2051.50,2051.50,3,129,132.00
07/23/2015,05:08,2051.50,2051.50,2051.50,2051.50,0,120,120.00
07/23/2015,05:09,2051.25,2051.50,2051.25,2051.25,65,7,72.00
07/23/2015,05:10,2051.25,2051.25,2051.25,2051.25,0,322,322.00
07/23/2015,05:11,2051.25,2051.25,2051.25,2051.25,0,248,248.00
07/23/2015,05:12,2051.25,2051.25,2051.00,2051.25,17,57,74.00
07/23/2015,05:13,2051.00,2051.25,2051.00,2051.00,79,63,142.00
07/23/2015,05:14,2051.25,2051.25,2051.00,2051.00,136,75,211.00
07/23/2015,05:15,2051.00,2051.00,2050.75,2050.75,84,105,189.00
07/23/2015,05:16,2051.00,2051.00,2050.75,2050.75,5,4,9.00
07/23/2015,05:17,2050.75,2051.00,2050.75,2051.00,55,6,61.00
07/23/2015,05:18,2051.00,2051.00,2050.75,2051.00,5,5,10.00
07/23/2015,05:19,2050.75,2051.25,2050.75,2051.25,129,5,134.00
07/23/2015,05:20,2051.25,2051.50,2051.25,2051.25,34,33,67.00
07/23/2015,05:21,2051.50,2051.50,2051.25,2051.50,65,10,75.00
07/23/2015,05:22,2051.50,2051.75,2051.50,2051.75,65,43,108.00
07/23/2015,05:23,2051.50,2051.50,2051.25,2051.25,5,53,58.00
07/23/2015,05:24,2051.50,2051.50,2051.50,2051.50,26,0,26.00
07/23/2015,05:25,2051.50,2051.50,2051.25,2051.50,143,6,149.00
07/23/2015,05:26,2051.50,2051.50,2051.25,2051.50,15,14,29.00
07/23/2015,05:27,2051.50,2051.50,2051.25,2051.25,16,123,139.00
07/23/2015,05:28,2051.25,2051.50,2051.00,2051.00,2,58,60.00
07/23/2015,05:29,2051.25,2051.25,2051.00,2051.25,83,1,84.00
07/23/2015,05:30,2051.00,2051.25,2051.00,2051.25,12,3,15.00
07/23/2015,05:31,2051.25,2051.25,2051.00,2051.00,81,1,82.00
07/23/2015,05:32,2051.00,2051.25,2051.00,2051.25,144,32,176.00
07/23/2015,05:33,2051.50,2051.50,2051.25,2051.50,6,1,7.00
07/23/2015,05:34,2051.25,2051.50,2051.25,2051.50,1,67,68.00
07/23/2015,05:35,2051.50,2051.75,2051.50,2051.50,49,40,89.00
07/23/2015,05:36,2051.50,2051.50,2051.25,2051.25,0,38,38.00
07/23/2015,05:37,2051.50,2051.50,2051.25,2051.50,10,13,23.00
07/23/2015,05:38,2051.50,2051.50,2051.50,2051.50,2,0,2.00
07/23/2015,05:39,2051.50,2051.50,2051.50,2051.50,210,0,210.00
07/23/2015,05:40,2051.50,2051.50,2051.50,2051.50,58,0,58.00
07/23/2015,05:41,2051.50,2051.50,2051.50,2051.50,1,0,1.00
07/23/2015,05:42,2051.50,2051.50,2051.50,2051.50,99,0,99.00
07/23/2015,05:43,2051.25,2051.25,2051.25,2051.25,0,3,3.00
07/23/2015,05:45,2051.50,2051.50,2051.50,2051.50,13,0,13.00
07/23/2015,05:46,2051.50,2051.50,2051.50,2051.50,106,0,106.00
07/23/2015,05:47,2051.25,2051.50,2051.25,2051.25,1,126,127.00
07/23/2015,05:48,2051.50,2051.50,2051.25,2051.25,4,76,80.00
07/23/2015,05:49,2051.25,2051.25,2051.25,2051.25,0,54,54.00
07/23/2015,05:50,2051.25,2051.25,2050.25,2050.25,1,411,412.00
07/23/2015,05:51,2050.50,2050.75,2050.50,2050.50,45,3,48.00
07/23/2015,05:52,2050.50,2050.75,2050.25,2050.25,4,262,266.00
07/23/2015,05:53,2050.25,2050.50,2050.00,2050.50,215,149,364.00
07/23/2015,05:54,2050.50,2051.00,2050.50,2050.75,271,191,462.00
07/23/2015,05:55,2050.75,2050.75,2050.50,2050.75,137,78,215.00
07/23/2015,05:56,2050.75,2050.75,2050.75,2050.75,34,0,34.00
07/23/2015,05:57,2050.75,2051.00,2050.75,2050.75,18,80,98.00
07/23/2015,05:58,2050.75,2051.00,2050.75,2050.75,1,102,103.00
07/23/2015,05:59,2050.50,2050.50,2050.50,2050.50,0,173,173.00
07/23/2015,06:00,2050.50,2050.75,2050.25,2050.50,120,49,169.00
07/23/2015,06:01,2050.75,2051.25,2050.50,2051.00,211,8,219.00
07/23/2015,06:02,2051.00,2051.50,2051.00,2051.50,150,21,171.00
07/23/2015,06:03,2051.25,2051.25,2051.00,2051.00,0,167,167.00
07/23/2015,06:04,2051.00,2051.00,2050.75,2050.75,36,172,208.00
07/23/2015,06:05,2050.50,2051.00,2050.50,2050.50,187,422,609.00
07/23/2015,06:06,2050.75,2051.00,2050.25,2050.25,379,848,1227.00
07/23/2015,06:07,2050.25,2050.25,2049.75,2050.00,603,1637,2240.00
07/23/2015,06:08,2050.00,2050.25,2049.50,2049.75,309,803,1112.00
07/23/2015,06:09,2049.50,2049.75,2049.50,2049.75,341,63,404.00
07/23/2015,06:10,2049.50,2050.00,2049.50,2050.00,104,2,106.00
07/23/2015,06:11,2049.75,2049.75,2049.75,2049.75,0,143,143.00
07/23/2015,06:12,2049.75,2050.00,2049.75,2050.00,115,103,218.00
07/23/2015,06:13,2050.25,2050.25,2050.00,2050.00,7,94,101.00
07/23/2015,06:14,2050.00,2050.25,2049.75,2050.00,7,59,66.00
07/23/2015,06:15,2050.00,2050.00,2049.75,2049.75,5,19,24.00
07/23/2015,06:16,2049.75,2049.75,2049.50,2049.75,1,42,43.00
07/23/2015,06:17,2049.75,2050.25,2049.75,2050.00,93,251,344.00
07/23/2015,06:18,2050.00,2050.00,2049.75,2050.00,3,114,117.00
07/23/2015,06:19,2050.00,2050.25,2049.50,2049.75,567,374,941.00
07/23/2015,06:20,2049.50,2049.75,2049.50,2049.50,550,2,552.00
07/23/2015,06:21,2049.75,2049.75,2049.25,2049.50,96,111,207.00
07/23/2015,06:22,2049.50,2049.75,2049.25,2049.50,228,72,300.00
07/23/2015,06:23,2049.50,2049.75,2049.25,2049.50,73,108,181.00
07/23/2015,06:24,2049.25,2049.75,2049.25,2049.25,70,103,173.00
07/23/2015,06:25,2049.25,2049.50,2049.00,2049.25,131,136,267.00
07/23/2015,06:26,2049.25,2049.50,2049.00,2049.25,212,121,333.00
07/23/2015,06:27,2049.00,2049.00,2048.75,2048.75,0,494,494.00
07/23/2015,06:28,2048.75,2049.00,2048.75,2049.00,102,10,112.00
07/23/2015,06:29,2048.75,2049.00,2048.75,2049.00,13,106,119.00
07/23/2015,06:30,2048.75,2049.00,2048.25,2048.50,151,791,942.00
07/23/2015,06:31,2048.50,2049.00,2048.00,2049.00,550,474,1024.00
07/23/2015,06:32,2049.00,2049.00,2048.50,2048.50,137,107,244.00
07/23/2015,06:33,2048.50,2048.75,2048.50,2048.50,143,115,258.00
07/23/2015,06:34,2048.50,2048.75,2048.50,2048.50,131,266,397.00
07/23/2015,06:35,2048.50,2048.75,2048.50,2048.75,158,5,163.00
07/23/2015,06:36,2048.50,2048.75,2048.50,2048.50,23,33,56.00
07/23/2015,06:37,2048.50,2049.25,2048.50,2049.00,325,112,437.00
07/23/2015,06:38,2049.00,2049.25,2048.75,2048.75,67,187,254.00
07/23/2015,06:39,2048.75,2049.50,2048.75,2049.25,157,131,288.00
07/23/2015,06:40,2049.25,2049.50,2049.00,2049.50,104,10,114.00
07/23/2015,06:41,2049.25,2049.75,2049.25,2049.75,163,41,204.00
07/23/2015,06:42,2049.50,2050.50,2049.50,2050.25,544,151,695.00
07/23/2015,06:43,2050.25,2050.25,2049.75,2050.00,236,373,609.00
07/23/2015,06:44,2050.00,2050.00,2049.75,2050.00,120,6,126.00
07/23/2015,06:45,2050.00,2050.00,2049.75,2050.00,128,4,132.00
07/23/2015,06:46,2050.00,2050.25,2050.00,2050.25,166,26,192.00
07/23/2015,06:47,2050.25,2050.50,2050.25,2050.25,88,317,405.00
07/23/2015,06:48,2050.00,2050.00,2049.50,2049.75,2,273,275.00
07/23/2015,06:49,2049.50,2050.50,2049.50,2050.25,350,38,388.00
07/23/2015,06:50,2050.25,2050.50,2050.00,2050.25,85,83,168.00
07/23/2015,06:51,2050.00,2050.25,2049.75,2050.25,179,76,255.00
07/23/2015,06:52,2050.00,2050.25,2049.75,2049.75,10,179,189.00
07/23/2015,06:53,2049.75,2050.00,2049.75,2050.00,10,14,24.00
07/23/2015,06:54,2049.75,2050.25,2049.50,2050.00,258,189,447.00
07/23/2015,06:55,2050.00,2050.25,2049.75,2050.00,18,317,335.00
07/23/2015,06:56,2050.00,2050.25,2049.75,2049.75,89,146,235.00
07/23/2015,06:57,2049.75,2050.00,2049.75,2050.00,73,13,86.00
07/23/2015,06:58,2050.00,2050.25,2049.75,2050.00,49,90,139.00
07/23/2015,06:59,2049.75,2050.00,2049.75,2050.00,11,31,42.00
07/23/2015,07:00,2049.75,2050.00,2049.75,2050.00,5,159,164.00
07/23/2015,07:01,2049.75,2050.00,2049.50,2049.75,251,102,353.00
07/23/2015,07:02,2049.75,2050.00,2049.75,2049.75,17,45,62.00
07/23/2015,07:03,2049.75,2050.00,2049.50,2049.50,51,175,226.00
07/23/2015,07:04,2049.50,2049.75,2049.25,2049.25,4,672,676.00
07/23/2015,07:05,2049.00,2049.25,2049.00,2049.25,274,296,570.00
07/23/2015,07:06,2049.25,2049.50,2049.25,2049.25,13,21,34.00
07/23/2015,07:07,2049.25,2049.50,2049.25,2049.25,7,26,33.00
07/23/2015,07:08,2049.25,2049.50,2049.00,2049.25,98,93,191.00
07/23/2015,07:09,2049.25,2049.50,2049.25,2049.50,293,11,304.00
07/23/2015,07:10,2049.25,2049.75,2049.25,2049.75,115,19,134.00
07/23/2015,07:11,2049.50,2049.75,2049.25,2049.25,2,162,164.00
07/23/2015,07:12,2049.25,2049.75,2049.25,2049.75,162,73,235.00
07/23/2015,07:13,2049.50,2049.75,2049.00,2049.25,85,637,722.00
07/23/2015,07:14,2049.00,2049.25,2048.75,2049.25,71,147,218.00
07/23/2015,07:15,2049.00,2049.00,2048.75,2048.75,5,137,142.00
07/23/2015,07:16,2048.75,2049.25,2048.75,2049.25,145,51,196.00
07/23/2015,07:17,2049.00,2049.25,2049.00,2049.25,8,42,50.00
07/23/2015,07:18,2049.00,2049.50,2048.75,2049.00,241,157,398.00
07/23/2015,07:19,2048.75,2049.25,2048.75,2049.25,161,202,363.00
07/23/2015,07:20,2049.00,2049.25,2048.75,2049.00,77,162,239.00
07/23/2015,07:21,2048.75,2049.25,2048.75,2049.25,96,15,111.00
07/23/2015,07:22,2049.00,2049.50,2049.00,2049.25,308,104,412.00
07/23/2015,07:23,2049.00,2049.50,2049.00,2049.00,50,63,113.00
07/23/2015,07:24,2049.00,2049.25,2049.00,2049.25,59,163,222.00
07/23/2015,07:25,2049.00,2049.25,2049.00,2049.25,8,40,48.00
07/23/2015,07:26,2049.00,2049.00,2048.50,2048.75,45,451,496.00
07/23/2015,07:27,2048.75,2049.00,2048.25,2048.50,115,391,506.00
07/23/2015,07:28,2048.25,2048.75,2048.00,2048.25,250,337,587.00
07/23/2015,07:29,2048.00,2048.50,2048.00,2048.50,129,16,145.00
07/23/2015,07:30,2048.25,2048.75,2048.00,2048.75,166,66,232.00
07/23/2015,07:31,2048.50,2048.75,2048.25,2048.75,102,329,431.00
07/23/2015,07:32,2048.50,2049.25,2048.50,2049.25,613,265,878.00
07/23/2015,07:33,2049.00,2049.00,2048.25,2048.75,225,401,626.00
07/23/2015,07:34,2048.50,2048.75,2048.25,2048.50,12,310,322.00
07/23/2015,07:35,2048.25,2048.75,2048.25,2048.50,306,51,357.00
07/23/2015,07:36,2048.25,2049.00,2048.25,2048.75,236,18,254.00
07/23/2015,07:37,2048.75,2049.00,2048.75,2049.00,102,218,320.00
07/23/2015,07:38,2048.75,2049.00,2048.75,2048.75,3,40,43.00
07/23/2015,07:39,2048.75,2048.75,2048.50,2048.75,219,157,376.00
07/23/2015,07:40,2048.75,2048.75,2048.50,2048.50,46,17,63.00
07/23/2015,07:41,2048.50,2049.00,2048.50,2049.00,368,15,383.00
07/23/2015,07:42,2049.00,2049.25,2048.75,2049.25,197,91,288.00
07/23/2015,07:43,2049.25,2049.25,2049.00,2049.00,21,273,294.00
07/23/2015,07:44,2049.00,2049.25,2048.75,2049.00,161,130,291.00
07/23/2015,07:45,2049.00,2049.25,2049.00,2049.00,3,115,118.00
07/23/2015,07:46,2048.75,2049.25,2048.75,2049.00,82,49,131.00
07/23/2015,07:47,2049.00,2049.25,2048.75,2048.75,54,172,226.00
07/23/2015,07:48,2048.75,2049.00,2048.75,2049.00,123,281,404.00
07/23/2015,07:49,2049.00,2049.00,2048.75,2048.75,26,23,49.00
07/23/2015,07:50,2048.75,2049.00,2048.50,2048.50,7,132,139.00
07/23/2015,07:51,2048.50,2048.75,2048.25,2048.50,179,296,475.00
07/23/2015,07:52,2048.25,2048.50,2047.50,2048.00,329,1587,1916.00
07/23/2015,07:53,2047.75,2048.00,2047.75,2047.75,10,26,36.00
07/23/2015,07:54,2048.00,2048.00,2047.75,2047.75,91,236,327.00
07/23/2015,07:55,2048.00,2048.00,2047.75,2047.75,53,166,219.00
07/23/2015,07:56,2047.75,2048.00,2047.75,2048.00,56,18,74.00
07/23/2015,07:57,2047.75,2048.25,2047.75,2048.00,290,286,576.00
07/23/2015,07:58,2048.00,2048.00,2047.75,2047.75,20,21,41.00
07/23/2015,07:59,2048.00,2048.00,2047.75,2047.75,30,64,94.00
07/23/2015,08:00,2048.00,2048.00,2047.50,2047.50,211,517,728.00
07/23/2015,08:01,2047.75,2047.75,2047.25,2047.25,36,226,262.00
07/23/2015,08:02,2047.25,2047.50,2047.25,2047.25,58,397,455.00
07/23/2015,08:03,2047.25,2047.75,2047.00,2047.75,339,198,537.00
07/23/2015,08:04,2047.50,2048.00,2047.50,2047.75,168,244,412.00
07/23/2015,08:05,2047.50,2048.00,2047.50,2047.75,127,39,166.00
07/23/2015,08:06,2048.00,2048.00,2047.75,2047.75,242,25,267.00
07/23/2015,08:07,2048.00,2048.00,2047.50,2047.75,208,280,488.00
07/23/2015,08:08,2047.50,2047.75,2047.00,2047.00,20,486,506.00
07/23/2015,08:09,2047.00,2047.25,2047.00,2047.00,277,148,425.00
07/23/2015,08:10,2047.00,2047.25,2046.50,2047.00,351,656,1007.00
07/23/2015,08:11,2047.00,2047.25,2047.00,2047.25,2,173,175.00
07/23/2015,08:12,2047.25,2047.25,2047.00,2047.00,321,4,325.00
07/23/2015,08:13,2047.25,2047.25,2047.00,2047.25,47,2,49.00
07/23/2015,08:14,2047.00,2047.50,2047.00,2047.25,94,12,106.00
07/23/2015,08:15,2047.25,2047.75,2047.25,2047.75,306,72,378.00
07/23/2015,08:16,2047.75,2048.00,2047.50,2048.00,351,6,357.00
07/23/2015,08:17,2047.75,2048.25,2047.75,2048.25,183,32,215.00
07/23/2015,08:18,2048.00,2048.25,2048.00,2048.25,140,21,161.00
07/23/2015,08:19,2048.25,2048.75,2048.00,2048.50,719,289,1008.00
07/23/2015,08:20,2048.50,2048.75,2048.25,2048.75,827,20,847.00
07/23/2015,08:21,2048.75,2049.00,2048.50,2049.00,259,43,302.00
07/23/2015,08:22,2048.75,2049.00,2048.75,2048.75,46,273,319.00
07/23/2015,08:23,2049.00,2049.00,2048.50,2049.00,130,195,325.00
07/23/2015,08:24,2049.00,2049.00,2048.75,2049.00,195,22,217.00
07/23/2015,08:25,2049.00,2049.50,2048.75,2049.25,868,252,1120.00
07/23/2015,08:26,2049.00,2049.25,2049.00,2049.00,111,205,316.00
07/23/2015,08:27,2049.00,2049.25,2048.75,2048.75,61,210,271.00
07/23/2015,08:28,2049.00,2049.50,2048.75,2049.50,431,289,720.00
07/23/2015,08:29,2049.25,2049.75,2049.25,2049.75,1574,82,1656.00
07/23/2015,08:30,2049.75,2050.00,2049.00,2049.00,321,995,1316.00
07/23/2015,08:31,2049.25,2050.25,2048.00,2048.25,5027,6582,11609.00
07/23/2015,08:32,2048.25,2048.75,2047.25,2048.25,3896,3360,7256.00
07/23/2015,08:33,2048.25,2049.25,2047.75,2049.25,2726,1926,4652.00
07/23/2015,08:34,2049.00,2049.25,2047.75,2048.50,2616,2448,5064.00
07/23/2015,08:35,2048.25,2049.25,2047.75,2047.75,3026,2673,5699.00
07/23/2015,08:36,2048.00,2049.75,2048.00,2049.00,2648,1879,4527.00
07/23/2015,08:37,2048.75,2049.00,2048.25,2048.75,2311,1591,3902.00
07/23/2015,08:38,2048.50,2048.75,2046.75,2046.75,1781,5755,7536.00
07/23/2015,08:39,2047.00,2047.75,2046.75,2047.50,2313,1559,3872.00
07/23/2015,08:40,2047.25,2048.00,2047.00,2047.50,2656,2335,4991.00
07/23/2015,08:41,2047.25,2047.50,2045.75,2046.00,4026,5596,9622.00
07/23/2015,08:42,2046.00,2046.50,2045.25,2045.25,2279,2652,4931.00
07/23/2015,08:43,2045.50,2046.00,2045.25,2045.75,2535,1857,4392.00
07/23/2015,08:44,2045.75,2046.00,2045.25,2045.50,1076,1588,2664.00
07/23/2015,08:45,2045.50,2045.75,2044.50,2045.75,2596,3547,6143.00
07/23/2015,08:46,2045.75,2045.75,2044.75,2045.50,2698,1971,4669.00
07/23/2015,08:47,2045.50,2045.75,2044.75,2045.00,845,1795,2640.00
07/23/2015,08:48,2045.00,2045.75,2044.75,2045.50,1566,759,2325.00
07/23/2015,08:49,2045.50,2046.25,2045.25,2045.75,3865,2438,6303.00
07/23/2015,08:50,2045.75,2046.50,2045.75,2046.25,2909,1210,4119.00
07/23/2015,08:51,2046.25,2046.25,2044.75,2044.75,1121,4108,5229.00
07/23/2015,08:52,2044.75,2045.00,2044.00,2045.00,2570,3147,5717.00
07/23/2015,08:53,2045.00,2046.00,2045.00,2045.25,1843,1482,3325.00
07/23/2015,08:54,2045.00,2046.00,2045.00,2045.50,1609,1141,2750.00
07/23/2015,08:55,2045.50,2045.75,2045.25,2045.50,1302,389,1691.00
07/23/2015,08:56,2045.25,2046.00,2044.50,2044.75,1329,1537,2866.00
07/23/2015,08:57,2044.75,2045.00,2044.50,2045.00,1000,503,1503.00
07/23/2015,08:58,2045.00,2045.00,2044.25,2044.25,587,1766,2353.00
07/23/2015,08:59,2044.25,2045.00,2044.25,2045.00,734,346,1080.00
07/23/2015,09:00,2044.75,2045.50,2044.75,2045.50,1360,58,1418.00
07/23/2015,09:01,2045.50,2045.50,2044.50,2044.50,1289,1221,2510.00
07/23/2015,09:02,2044.75,2045.75,2044.00,2045.50,2247,2490,4737.00
07/23/2015,09:03,2045.50,2046.25,2045.50,2045.75,1717,2067,3784.00
07/23/2015,09:04,2045.50,2045.75,2044.75,2045.25,2668,1443,4111.00
07/23/2015,09:05,2045.50,2046.00,2045.00,2045.25,1828,1665,3493.00
07/23/2015,09:06,2045.00,2045.00,2044.25,2044.25,2138,2854,4992.00
07/23/2015,09:07,2044.50,2045.00,2044.00,2044.75,2362,1282,3644.00
07/23/2015,09:08,2044.75,2045.75,2044.25,2045.75,1734,1044,2778.00
07/23/2015,09:09,2045.50,2046.25,2045.25,2045.75,1571,2555,4126.00
07/23/2015,09:10,2045.75,2046.50,2045.00,2046.50,4302,1687,5989.00
07/23/2015,09:11,2046.25,2046.75,2046.00,2046.25,3187,3230,6417.00
07/23/2015,09:12,2046.25,2047.00,2046.25,2046.50,2728,1929,4657.00
07/23/2015,09:13,2046.50,2046.75,2045.75,2046.50,2621,2466,5087.00
07/23/2015,09:14,2046.25,2047.25,2046.00,2047.25,3917,444,4361.00
07/23/2015,09:15,2047.00,2047.25,2046.75,2047.00,1745,831,2576.00
07/23/2015,09:16,2046.75,2047.00,2046.50,2046.50,1257,780,2037.00
07/23/2015,09:17,2046.75,2047.25,2046.50,2046.50,588,778,1366.00
07/23/2015,09:18,2046.50,2046.75,2046.25,2046.75,1781,1201,2982.00
07/23/2015,09:19,2046.75,2047.75,2046.50,2047.50,2561,213,2774.00
07/23/2015,09:20,2047.75,2048.00,2046.75,2047.00,2850,2243,5093.00
07/23/2015,09:21,2047.00,2047.75,2047.00,2047.50,1205,1104,2309.00
07/23/2015,09:22,2047.25,2048.00,2047.25,2048.00,1161,1005,2166.00
07/23/2015,09:23,2048.00,2048.25,2047.00,2047.25,738,2297,3035.00
07/23/2015,09:24,2047.00,2047.50,2047.00,2047.50,1288,602,1890.00
07/23/2015,09:25,2047.50,2047.75,2047.25,2047.25,492,578,1070.00
07/23/2015,09:26,2047.25,2047.75,2047.00,2047.25,1287,941,2228.00
07/23/2015,09:27,2047.50,2047.50,2046.75,2047.25,1030,862,1892.00
07/23/2015,09:28,2047.00,2047.50,2047.00,2047.25,687,489,1176.00
07/23/2015,09:29,2047.25,2048.25,2047.00,2048.00,2679,507,3186.00
07/23/2015,09:30,2047.75,2049.00,2047.75,2049.00,2505,1866,4371.00
07/23/2015,09:31,2049.00,2049.25,2048.25,2048.25,791,1889,2680.00
07/23/2015,09:32,2048.25,2048.50,2048.00,2048.00,597,1604,2201.00
07/23/2015,09:33,2048.25,2048.25,2047.75,2048.25,1399,665,2064.00
07/23/2015,09:34,2048.25,2048.50,2047.75,2048.50,811,1054,1865.00
07/23/2015,09:35,2048.50,2048.75,2048.00,2048.75,1351,703,2054.00
07/23/2015,09:36,2048.75,2048.75,2047.75,2048.25,615,1402,2017.00
07/23/2015,09:37,2048.25,2048.75,2048.25,2048.50,1727,1268,2995.00
07/23/2015,09:38,2048.50,2049.25,2048.25,2048.75,1146,1025,2171.00
07/23/2015,09:39,2048.75,2049.50,2048.75,2049.25,2028,530,2558.00
07/23/2015,09:40,2049.50,2049.50,2048.75,2048.75,995,1613,2608.00
07/23/2015,09:41,2048.50,2050.00,2048.50,2049.75,4928,1133,6061.00
07/23/2015,09:42,2049.50,2049.75,2049.25,2049.25,1187,1180,2367.00
07/23/2015,09:43,2049.50,2049.50,2048.25,2048.50,1352,1611,2963.00
07/23/2015,09:44,2048.50,2048.50,2048.00,2048.50,1118,1327,2445.00
07/23/2015,09:45,2048.25,2048.25,2047.75,2048.00,1932,1370,3302.00
07/23/2015,09:46,2048.25,2048.50,2047.75,2048.00,1017,1245,2262.00
07/23/2015,09:47,2048.25,2048.50,2047.75,2048.50,500,531,1031.00
07/23/2015,09:48,2048.50,2048.50,2047.75,2048.00,832,964,1796.00
07/23/2015,09:49,2047.75,2048.00,2047.25,2047.75,1432,976,2408.00
07/23/2015,09:50,2048.00,2048.00,2047.25,2047.25,607,1635,2242.00
07/23/2015,09:51,2047.25,2047.50,2047.25,2047.50,916,138,1054.00
07/23/2015,09:52,2047.50,2047.50,2047.00,2047.50,1732,901,2633.00
07/23/2015,09:53,2047.25,2048.00,2047.25,2047.75,924,107,1031.00
07/23/2015,09:54,2047.75,2048.25,2047.75,2048.00,706,536,1242.00
07/23/2015,09:55,2047.75,2048.00,2047.50,2047.50,290,985,1275.00
07/23/2015,09:56,2047.75,2048.25,2047.75,2048.00,958,368,1326.00
07/23/2015,09:57,2048.00,2048.50,2048.00,2048.25,249,984,1233.00
07/23/2015,09:58,2048.25,2048.25,2047.75,2048.00,429,269,698.00
07/23/2015,09:59,2048.00,2048.25,2047.75,2048.00,485,580,1065.00
07/23/2015,10:00,2048.00,2048.25,2047.75,2048.00,455,507,962.00
07/23/2015,10:01,2048.25,2048.50,2048.00,2048.50,1166,556,1722.00
07/23/2015,10:02,2048.50,2048.50,2048.00,2048.00,354,1029,1383.00
07/23/2015,10:03,2048.00,2048.75,2047.75,2048.50,1162,498,1660.00
07/23/2015,10:04,2048.75,2048.75,2047.50,2047.75,755,1314,2069.00
07/23/2015,10:05,2047.75,2048.75,2047.75,2048.50,1173,945,2118.00
07/23/2015,10:06,2048.50,2048.50,2048.25,2048.25,424,101,525.00
07/23/2015,10:07,2048.50,2048.50,2047.50,2047.75,680,1707,2387.00
07/23/2015,10:08,2047.50,2048.25,2047.50,2048.00,772,308,1080.00
07/23/2015,10:09,2048.00,2048.25,2047.75,2048.00,174,236,410.00
07/23/2015,10:10,2048.25,2048.25,2047.50,2047.75,280,628,908.00
07/23/2015,10:11,2047.75,2048.00,2047.50,2047.75,694,597,1291.00
07/23/2015,10:12,2047.50,2047.75,2046.75,2046.75,442,2689,3131.00
07/23/2015,10:13,2046.75,2047.00,2046.50,2047.00,1119,1087,2206.00
07/23/2015,10:14,2046.75,2047.25,2046.50,2046.75,1544,854,2398.00
07/23/2015,10:15,2046.75,2047.00,2046.75,2046.75,872,817,1689.00
07/23/2015,10:16,2046.75,2047.00,2046.50,2046.50,525,815,1340.00
07/23/2015,10:17,2046.75,2046.75,2046.00,2046.00,230,1368,1598.00
07/23/2015,10:18,2046.00,2046.00,2045.25,2045.25,154,3119,3273.00
07/23/2015,10:19,2045.50,2045.75,2045.00,2045.50,1188,1165,2353.00
07/23/2015,10:20,2045.50,2045.75,2045.00,2045.00,1396,1498,2894.00
07/23/2015,10:21,2045.25,2045.50,2045.00,2045.00,833,558,1391.00
07/23/2015,10:22,2045.00,2045.50,2044.75,2044.75,1561,2173,3734.00
07/23/2015,10:23,2045.00,2045.25,2044.75,2045.25,680,484,1164.00
07/23/2015,10:24,2045.25,2045.25,2044.75,2045.25,497,987,1484.00
07/23/2015,10:25,2045.25,2045.50,2044.75,2045.25,946,913,1859.00
07/23/2015,10:26,2045.50,2045.50,2044.25,2044.50,804,1960,2764.00
07/23/2015,10:27,2044.50,2044.50,2043.50,2043.75,2234,5380,7614.00
07/23/2015,10:28,2044.00,2044.00,2043.25,2043.50,1678,1564,3242.00
07/23/2015,10:29,2043.50,2043.75,2043.00,2043.75,1826,2263,4089.00
07/23/2015,10:30,2043.75,2043.75,2043.25,2043.75,886,1953,2839.00
07/23/2015,10:31,2043.50,2043.75,2043.00,2043.50,2491,1348,3839.00
07/23/2015,10:32,2043.25,2043.75,2043.00,2043.75,3387,672,4059.00
07/23/2015,10:33,2043.75,2044.00,2043.50,2043.50,839,1517,2356.00
07/23/2015,10:34,2043.50,2044.00,2043.50,2044.00,1088,44,1132.00
07/23/2015,10:35,2044.00,2044.00,2043.25,2043.50,1212,1912,3124.00
07/23/2015,10:36,2043.50,2043.75,2043.25,2043.75,780,1954,2734.00
07/23/2015,10:37,2043.50,2043.75,2043.25,2043.50,166,567,733.00
07/23/2015,10:38,2043.50,2043.50,2042.50,2042.50,836,4921,5757.00
07/23/2015,10:39,2042.50,2042.75,2042.00,2042.75,1978,4354,6332.00
07/23/2015,10:40,2042.50,2042.75,2041.50,2042.25,2869,4351,7220.00
07/23/2015,10:41,2042.25,2042.25,2041.75,2041.75,501,3926,4427.00
07/23/2015,10:42,2041.75,2042.00,2041.00,2041.25,1652,4968,6620.00
07/23/2015,10:43,2041.25,2041.50,2041.00,2041.25,1758,717,2475.00
07/23/2015,10:44,2041.25,2041.50,2041.00,2041.50,3166,418,3584.00
07/23/2015,10:45,2041.50,2042.00,2041.25,2042.00,2106,320,2426.00
07/23/2015,10:46,2041.75,2042.00,2040.50,2040.75,2241,5134,7375.00
07/23/2015,10:47,2040.75,2041.00,2040.50,2040.75,893,1645,2538.00
07/23/2015,10:48,2041.00,2041.00,2040.25,2040.75,1173,574,1747.00
07/23/2015,10:49,2040.50,2040.75,2040.25,2040.50,364,999,1363.00
07/23/2015,10:50,2040.50,2040.75,2040.25,2040.75,785,970,1755.00
07/23/2015,10:51,2040.75,2040.75,2040.25,2040.50,916,986,1902.00
07/23/2015,10:52,2040.50,2040.50,2040.00,2040.50,1067,1961,3028.00
07/23/2015,10:53,2040.25,2040.50,2040.00,2040.00,672,2078,2750.00
07/23/2015,10:54,2040.25,2040.25,2039.75,2040.00,1473,2176,3649.00
07/23/2015,10:55,2040.00,2040.00,2039.00,2039.50,2361,4895,7256.00
07/23/2015,10:56,2039.50,2039.75,2039.25,2039.75,2764,400,3164.00
07/23/2015,10:57,2039.75,2039.75,2039.25,2039.25,732,960,1692.00
07/23/2015,10:58,2039.50,2039.50,2038.25,2038.25,2008,6457,8465.00
07/23/2015,10:59,2038.25,2039.00,2038.00,2038.75,3066,3386,6452.00
07/23/2015,11:00,2038.50,2039.25,2038.50,2039.00,2945,1284,4229.00
07/23/2015,11:01,2038.75,2039.00,2038.25,2038.50,2471,1938,4409.00
07/23/2015,11:02,2038.50,2039.00,2038.25,2039.00,1344,1729,3073.00
07/23/2015,11:03,2038.75,2039.25,2037.25,2037.50,3933,8030,11963.00
07/23/2015,11:04,2037.50,2037.75,2036.50,2036.75,4049,7424,11473.00
07/23/2015,11:05,2037.00,2038.00,2036.75,2037.25,5280,3226,8506.00
07/23/2015,11:06,2037.25,2037.50,2036.50,2037.00,1781,1396,3177.00
07/23/2015,11:07,2037.00,2037.00,2036.25,2036.75,1755,2897,4652.00
07/23/2015,11:08,2036.75,2037.00,2036.00,2036.50,1981,1732,3713.00
07/23/2015,11:09,2036.75,2037.00,2036.50,2037.00,1793,515,2308.00
07/23/2015,11:10,2037.00,2037.75,2036.50,2037.75,1631,865,2496.00
07/23/2015,11:11,2037.75,2037.75,2037.00,2037.50,1326,1589,2915.00
07/23/2015,11:12,2037.50,2037.75,2037.00,2037.25,1547,2185,3732.00
07/23/2015,11:13,2037.25,2037.50,2036.75,2037.25,1273,957,2230.00
07/23/2015,11:14,2037.25,2037.50,2036.75,2036.75,539,1190,1729.00
07/23/2015,11:15,2037.00,2037.00,2035.50,2036.50,3772,4259,8031.00
07/23/2015,11:16,2036.50,2036.75,2036.00,2036.25,1039,2162,3201.00
07/23/2015,11:17,2036.25,2036.25,2035.00,2035.50,2547,4154,6701.00
07/23/2015,11:18,2035.50,2036.25,2035.50,2035.50,2966,2335,5301.00
07/23/2015,11:19,2035.75,2036.50,2035.50,2036.00,2231,1159,3390.00
07/23/2015,11:20,2035.75,2036.00,2035.50,2035.75,663,964,1627.00
07/23/2015,11:21,2035.50,2036.00,2035.00,2036.00,2681,3190,5871.00
07/23/2015,11:22,2036.00,2036.25,2035.25,2035.25,2064,1935,3999.00
07/23/2015,11:23,2035.25,2035.75,2035.00,2035.00,664,3519,4183.00
07/23/2015,11:24,2035.25,2037.00,2035.00,2036.25,4408,926,5334.00
07/23/2015,11:25,2036.50,2036.50,2036.25,2036.25,447,946,1393.00
07/23/2015,11:26,2036.25,2036.50,2035.75,2036.25,1212,1205,2417.00
07/23/2015,11:27,2036.50,2037.25,2036.50,2037.00,2685,952,3637.00
07/23/2015,11:28,2037.00,2037.25,2036.50,2036.75,930,1128,2058.00
07/23/2015,11:29,2037.00,2037.00,2036.75,2037.00,1489,350,1839.00
07/23/2015,11:30,2037.00,2037.25,2036.50,2036.50,369,1402,1771.00
07/23/2015,11:31,2036.50,2036.75,2036.25,2036.25,1541,301,1842.00
07/23/2015,11:32,2036.25,2036.75,2036.00,2036.75,1666,1114,2780.00
07/23/2015,11:33,2036.50,2037.00,2036.50,2037.00,1219,227,1446.00
07/23/2015,11:34,2037.00,2037.50,2036.75,2037.25,2425,302,2727.00
07/23/2015,11:35,2037.25,2037.25,2036.75,2037.00,982,981,1963.00
07/23/2015,11:36,2036.75,2037.25,2036.75,2037.00,1330,322,1652.00
07/23/2015,11:37,2037.00,2037.50,2036.75,2037.25,2009,878,2887.00
07/23/2015,11:38,2037.25,2037.50,2036.75,2036.75,1247,1785,3032.00
07/23/2015,11:39,2036.75,2037.00,2036.75,2037.00,852,1373,2225.00
07/23/2015,11:40,2037.00,2037.75,2037.00,2037.50,1363,383,1746.00
07/23/2015,11:41,2037.50,2037.50,2037.25,2037.50,682,109,791.00
07/23/2015,11:42,2037.50,2037.75,2037.25,2037.25,688,248,936.00
07/23/2015,11:43,2037.25,2037.50,2037.00,2037.00,1290,623,1913.00
07/23/2015,11:44,2037.00,2037.50,2037.00,2037.25,1495,357,1852.00
07/23/2015,11:45,2037.00,2037.50,2037.00,2037.50,657,398,1055.00
07/23/2015,11:46,2037.50,2037.75,2037.25,2037.25,349,399,748.00
07/23/2015,11:47,2037.25,2037.50,2036.75,2036.75,26,609,635.00
07/23/2015,11:48,2036.75,2036.75,2036.00,2036.00,561,2293,2854.00
07/23/2015,11:49,2036.25,2036.25,2035.75,2036.00,515,1334,1849.00
07/23/2015,11:50,2036.00,2036.00,2035.75,2035.75,666,219,885.00
07/23/2015,11:51,2035.75,2036.00,2035.25,2035.75,1095,1881,2976.00
07/23/2015,11:52,2035.50,2036.25,2035.50,2036.25,2961,1134,4095.00
07/23/2015,11:53,2036.25,2036.50,2036.00,2036.50,1155,810,1965.00
07/23/2015,11:54,2036.25,2036.50,2036.25,2036.50,82,2058,2140.00
07/23/2015,11:55,2036.25,2036.75,2036.00,2036.00,751,702,1453.00
07/23/2015,11:56,2036.00,2036.50,2036.00,2036.25,810,429,1239.00
07/23/2015,11:57,2036.25,2036.50,2036.00,2036.25,217,1101,1318.00
07/23/2015,11:58,2036.25,2036.50,2036.00,2036.50,932,702,1634.00
07/23/2015,11:59,2036.75,2037.50,2036.50,2037.00,1726,1587,3313.00
07/23/2015,12:00,2037.25,2037.50,2037.00,2037.25,368,690,1058.00
07/23/2015,12:01,2037.00,2037.25,2036.50,2036.75,507,2124,2631.00
07/23/2015,12:02,2036.75,2037.00,2036.50,2036.75,1214,397,1611.00
07/23/2015,12:03,2036.50,2037.50,2036.50,2037.25,1832,1026,2858.00
07/23/2015,12:04,2037.25,2037.25,2036.75,2037.00,192,531,723.00
07/23/2015,12:05,2037.00,2037.50,2036.50,2037.00,984,1080,2064.00
07/23/2015,12:06,2037.00,2037.75,2037.00,2037.75,2535,1739,4274.00
07/23/2015,12:07,2037.75,2037.75,2037.00,2037.25,468,1046,1514.00
07/23/2015,12:08,2037.25,2037.50,2037.00,2037.25,932,439,1371.00
07/23/2015,12:09,2037.50,2037.75,2037.25,2037.75,955,163,1118.00
07/23/2015,12:10,2037.75,2038.00,2037.50,2038.00,1694,66,1760.00
07/23/2015,12:11,2038.00,2038.00,2037.50,2037.50,1048,1515,2563.00
07/23/2015,12:12,2037.50,2037.50,2037.25,2037.50,52,85,137.00
07/23/2015,12:13,2037.50,2037.50,2036.50,2036.50,393,1509,1902.00
07/23/2015,12:14,2036.75,2037.00,2036.50,2037.00,658,133,791.00
07/23/2015,12:15,2037.00,2037.00,2036.75,2037.00,1554,19,1573.00
07/23/2015,12:16,2036.75,2037.00,2036.50,2036.50,1254,561,1815.00
07/23/2015,12:17,2036.75,2037.00,2036.25,2036.75,860,1283,2143.00
07/23/2015,12:18,2036.75,2037.50,2036.75,2037.50,676,597,1273.00
07/23/2015,12:19,2037.25,2037.50,2037.25,2037.25,638,1235,1873.00
07/23/2015,12:20,2037.25,2037.25,2037.00,2037.25,7,146,153.00
07/23/2015,12:21,2037.00,2037.25,2036.75,2036.75,67,435,502.00
07/23/2015,12:22,2036.75,2037.00,2036.25,2036.25,214,1563,1777.00
07/23/2015,12:23,2036.25,2036.75,2036.25,2036.75,1247,26,1273.00
07/23/2015,12:24,2036.75,2036.75,2036.25,2036.25,109,1039,1148.00
07/23/2015,12:25,2036.25,2036.50,2036.00,2036.25,688,581,1269.00
07/23/2015,12:26,2036.25,2036.25,2035.00,2035.25,441,5513,5954.00
07/23/2015,12:27,2035.25,2036.25,2035.25,2036.25,2222,507,2729.00
07/23/2015,12:28,2036.25,2036.25,2035.75,2036.00,538,493,1031.00
07/23/2015,12:29,2036.00,2037.25,2035.75,2037.00,1651,879,2530.00
07/23/2015,12:30,2037.00,2037.25,2036.50,2036.75,933,853,1786.00
07/23/2015,12:31,2036.75,2037.25,2036.75,2037.25,458,252,710.00
07/23/2015,12:32,2037.00,2037.50,2036.75,2037.25,1821,338,2159.00
07/23/2015,12:33,2037.25,2037.25,2037.00,2037.25,582,506,1088.00
07/23/2015,12:34,2037.25,2037.25,2036.50,2036.50,160,426,586.00
07/23/2015,12:35,2036.50,2036.75,2036.50,2036.50,555,40,595.00
07/23/2015,12:36,2036.50,2036.75,2036.00,2036.25,424,872,1296.00
07/23/2015,12:37,2036.25,2036.75,2035.25,2036.50,2086,2586,4672.00
07/23/2015,12:38,2036.50,2036.75,2036.00,2036.00,737,1196,1933.00
07/23/2015,12:39,2036.00,2036.25,2035.75,2036.00,431,1147,1578.00
07/23/2015,12:40,2036.00,2036.50,2035.75,2036.50,1380,332,1712.00
07/23/2015,12:41,2036.75,2036.75,2036.50,2036.50,681,862,1543.00
07/23/2015,12:42,2036.50,2036.75,2036.50,2036.50,62,611,673.00
07/23/2015,12:43,2036.75,2037.50,2036.50,2036.50,1586,1508,3094.00
07/23/2015,12:44,2036.75,2037.00,2036.25,2036.75,1000,1175,2175.00
07/23/2015,12:45,2036.75,2037.50,2036.75,2037.25,1716,170,1886.00
07/23/2015,12:46,2037.25,2037.75,2037.00,2037.50,1055,619,1674.00
07/23/2015,12:47,2037.50,2037.75,2037.50,2037.75,521,525,1046.00
07/23/2015,12:48,2037.50,2038.00,2037.50,2038.00,2401,872,3273.00
07/23/2015,12:49,2037.75,2038.50,2037.75,2038.50,2607,482,3089.00
07/23/2015,12:50,2038.50,2039.00,2038.25,2038.75,1752,1627,3379.00
07/23/2015,12:51,2039.00,2039.00,2038.25,2038.75,1673,909,2582.00
07/23/2015,12:52,2038.75,2038.75,2038.25,2038.50,974,981,1955.00
07/23/2015,12:53,2038.25,2038.75,2038.25,2038.50,216,24,240.00
07/23/2015,12:54,2038.50,2039.75,2038.50,2039.50,3713,1448,5161.00
07/23/2015,12:55,2039.50,2040.50,2039.50,2040.50,5725,2634,8359.00
07/23/2015,12:56,2040.25,2040.50,2040.00,2040.00,2138,4077,6215.00
07/23/2015,12:57,2040.00,2040.50,2040.00,2040.25,853,879,1732.00
07/23/2015,12:58,2040.50,2041.25,2040.25,2041.25,3216,486,3702.00
07/23/2015,12:59,2041.25,2041.25,2040.75,2040.75,1031,1651,2682.00
07/23/2015,13:00,2041.00,2041.00,2040.50,2040.50,38,777,815.00
07/23/2015,13:01,2040.75,2041.00,2040.25,2040.25,1820,1060,2880.00
07/23/2015,13:02,2040.50,2040.50,2039.75,2039.75,592,2648,3240.00
07/23/2015,13:03,2040.00,2040.25,2039.75,2040.00,968,468,1436.00
07/23/2015,13:04,2039.75,2040.25,2039.75,2040.00,988,305,1293.00
07/23/2015,13:05,2040.00,2040.25,2039.75,2040.00,466,822,1288.00
07/23/2015,13:06,2040.00,2040.00,2039.50,2039.50,31,2470,2501.00
07/23/2015,13:07,2039.50,2039.75,2039.25,2039.75,3101,745,3846.00
07/23/2015,13:08,2039.50,2039.75,2039.25,2039.25,123,1275,1398.00
07/23/2015,13:09,2039.50,2039.75,2039.25,2039.25,1329,990,2319.00
07/23/2015,13:10,2039.25,2039.50,2039.25,2039.25,27,1388,1415.00
07/23/2015,13:11,2039.25,2039.75,2039.25,2039.50,663,867,1530.00
07/23/2015,13:12,2039.50,2039.50,2038.50,2038.75,136,1525,1661.00
07/23/2015,13:13,2038.75,2038.75,2038.00,2038.50,3228,3230,6458.00
07/23/2015,13:14,2038.25,2038.75,2038.25,2038.75,1372,517,1889.00
07/23/2015,13:15,2038.50,2039.00,2038.50,2039.00,249,58,307.00
07/23/2015,13:16,2038.75,2039.25,2038.50,2039.25,3112,603,3715.00
07/23/2015,13:17,2039.00,2039.00,2038.75,2038.75,325,946,1271.00
07/23/2015,13:18,2039.00,2039.25,2038.75,2039.00,569,20,589.00
07/23/2015,13:19,2039.25,2039.75,2039.00,2039.50,2066,2919,4985.00
07/23/2015,13:20,2039.25,2039.50,2039.00,2039.25,1918,1217,3135.00
07/23/2015,13:21,2039.00,2039.50,2039.00,2039.00,330,594,924.00
07/23/2015,13:22,2039.25,2039.50,2039.00,2039.25,636,782,1418.00
07/23/2015,13:23,2039.00,2039.00,2038.25,2038.50,266,939,1205.00
07/23/2015,13:24,2038.50,2038.75,2037.75,2037.75,559,1598,2157.00
07/23/2015,13:25,2037.75,2038.50,2037.75,2038.50,1465,640,2105.00
07/23/2015,13:26,2038.50,2038.50,2038.25,2038.25,354,593,947.00
07/23/2015,13:27,2038.25,2038.50,2037.50,2038.50,1327,4396,5723.00
07/23/2015,13:28,2038.50,2038.50,2038.25,2038.50,1990,25,2015.00
07/23/2015,13:29,2038.50,2038.50,2038.00,2038.50,1105,2281,3386.00
07/23/2015,13:30,2038.50,2038.75,2038.25,2038.75,1384,28,1412.00
07/23/2015,13:31,2038.75,2038.75,2038.25,2038.50,109,775,884.00
07/23/2015,13:32,2038.50,2039.00,2038.25,2039.00,389,180,569.00
07/23/2015,13:33,2038.75,2039.00,2038.25,2038.50,304,749,1053.00
07/23/2015,13:34,2038.50,2039.25,2038.50,2039.25,502,493,995.00
07/23/2015,13:35,2039.25,2039.50,2038.75,2039.00,1030,1074,2104.00
07/23/2015,13:36,2039.00,2039.00,2038.50,2038.50,534,670,1204.00
07/23/2015,13:37,2038.50,2039.25,2038.50,2039.25,1621,1797,3418.00
07/23/2015,13:38,2039.25,2039.50,2038.75,2039.50,834,159,993.00
07/23/2015,13:39,2039.50,2039.75,2039.25,2039.50,1166,1038,2204.00
07/23/2015,13:40,2039.50,2040.25,2039.50,2040.25,1637,962,2599.00
07/23/2015,13:41,2040.25,2040.25,2040.00,2040.00,460,363,823.00
07/23/2015,13:42,2040.00,2040.25,2039.75,2039.75,610,510,1120.00
07/23/2015,13:43,2039.75,2040.00,2039.75,2039.75,536,28,564.00
07/23/2015,13:44,2039.75,2040.00,2039.75,2040.00,79,82,161.00
07/23/2015,13:45,2039.75,2040.25,2039.50,2039.50,505,1202,1707.00
07/23/2015,13:46,2039.75,2039.75,2039.25,2039.50,420,279,699.00
07/23/2015,13:47,2039.25,2039.50,2039.00,2039.00,346,398,744.00
07/23/2015,13:48,2039.00,2039.25,2038.75,2038.75,150,2113,2263.00
07/23/2015,13:49,2039.00,2039.00,2038.25,2038.50,4179,5235,9414.00
07/23/2015,13:50,2038.50,2038.75,2038.25,2038.75,2082,2124,4206.00
07/23/2015,13:51,2038.75,2039.00,2036.00,2036.50,3559,8523,12082.00
07/23/2015,13:52,2036.50,2036.50,2035.50,2036.00,1859,3752,5611.00
07/23/2015,13:53,2036.00,2036.50,2035.50,2035.75,1534,3691,5225.00
07/23/2015,13:54,2035.50,2036.00,2035.00,2035.50,1347,3102,4449.00
07/23/2015,13:55,2035.50,2035.75,2035.00,2035.50,929,1491,2420.00
07/23/2015,13:56,2035.75,2035.75,2035.25,2035.75,1008,495,1503.00
07/23/2015,13:57,2035.50,2035.50,2034.50,2034.75,1371,4873,6244.00
07/23/2015,13:58,2034.75,2036.00,2034.75,2035.50,4358,2847,7205.00
07/23/2015,13:59,2035.50,2036.50,2035.50,2035.75,1999,1767,3766.00
07/23/2015,14:00,2036.00,2036.00,2035.00,2035.50,657,1680,2337.00
07/23/2015,14:01,2035.25,2035.50,2034.50,2035.25,1798,1969,3767.00
07/23/2015,14:02,2035.25,2035.50,2034.00,2034.50,4386,6164,10550.00
07/23/2015,14:03,2034.25,2035.00,2034.25,2034.50,1928,2099,4027.00
07/23/2015,14:04,2034.50,2034.75,2033.75,2034.00,1181,3704,4885.00
07/23/2015,14:05,2034.25,2034.50,2034.00,2034.25,939,688,1627.00
07/23/2015,14:06,2034.50,2034.50,2033.50,2033.50,402,1810,2212.00
07/23/2015,14:07,2033.50,2034.00,2033.50,2033.75,2042,1733,3775.00
07/23/2015,14:08,2033.75,2034.00,2033.50,2034.00,1310,361,1671.00
07/23/2015,14:09,2034.00,2034.50,2034.00,2034.25,1100,1659,2759.00
07/23/2015,14:10,2034.00,2034.00,2033.00,2033.50,1574,4259,5833.00
07/23/2015,14:11,2033.50,2034.00,2033.25,2033.50,507,1394,1901.00
07/23/2015,14:12,2033.50,2033.50,2032.00,2032.00,1980,7873,9853.00
07/23/2015,14:13,2032.25,2032.25,2031.50,2032.25,3914,2801,6715.00
07/23/2015,14:14,2032.25,2032.50,2031.50,2031.50,1997,3331,5328.00
07/23/2015,14:15,2031.75,2032.25,2031.25,2031.75,1801,1785,3586.00
07/23/2015,14:16,2032.00,2032.00,2031.50,2032.00,3812,2838,6650.00
07/23/2015,14:17,2031.75,2032.75,2031.75,2032.25,2136,1941,4077.00
07/23/2015,14:18,2032.00,2032.25,2031.75,2032.00,1815,934,2749.00
07/23/2015,14:19,2032.25,2033.00,2032.00,2032.75,4766,2584,7350.00
07/23/2015,14:20,2032.75,2033.00,2032.00,2032.50,1385,2400,3785.00
07/23/2015,14:21,2032.25,2032.25,2031.75,2032.00,546,1058,1604.00
07/23/2015,14:22,2032.25,2032.75,2032.00,2032.50,3431,1479,4910.00
07/23/2015,14:23,2032.75,2033.25,2032.50,2032.75,2196,567,2763.00
07/23/2015,14:24,2033.00,2033.25,2032.75,2033.00,984,376,1360.00
07/23/2015,14:25,2033.00,2033.25,2032.75,2033.00,1311,916,2227.00
07/23/2015,14:26,2033.00,2033.25,2032.75,2033.00,624,551,1175.00
07/23/2015,14:27,2033.00,2033.00,2032.25,2032.50,122,1163,1285.00
07/23/2015,14:28,2032.50,2032.50,2032.00,2032.25,1109,697,1806.00
07/23/2015,14:29,2032.00,2032.75,2032.00,2032.50,1913,784,2697.00
07/23/2015,14:30,2032.50,2033.25,2032.50,2033.25,2606,941,3547.00
07/23/2015,14:31,2033.00,2033.25,2032.25,2032.25,155,3076,3231.00
07/23/2015,14:32,2032.25,2033.00,2032.25,2032.50,2570,776,3346.00
07/23/2015,14:33,2032.75,2033.00,2032.50,2033.00,469,723,1192.00
07/23/2015,14:34,2033.00,2033.00,2032.25,2032.25,1036,974,2010.00
07/23/2015,14:35,2032.25,2032.50,2031.50,2032.00,1707,1775,3482.00
07/23/2015,14:36,2032.00,2032.25,2031.50,2032.25,2061,951,3012.00
07/23/2015,14:37,2032.25,2032.75,2032.00,2032.50,1775,911,2686.00
07/23/2015,14:38,2032.50,2033.75,2032.50,2033.50,4199,958,5157.00
07/23/2015,14:39,2033.25,2034.00,2033.25,2033.50,3284,7022,10306.00
07/23/2015,14:40,2033.50,2034.25,2033.25,2034.25,1571,208,1779.00
07/23/2015,14:41,2034.00,2035.50,2034.00,2035.25,5591,3343,8934.00
07/23/2015,14:42,2035.00,2035.00,2034.50,2035.00,870,1471,2341.00
07/23/2015,14:43,2034.75,2035.00,2034.50,2034.75,1279,1521,2800.00
07/23/2015,14:44,2034.75,2035.50,2034.25,2034.50,2703,3085,5788.00
07/23/2015,14:45,2034.50,2034.50,2034.00,2034.00,853,1636,2489.00
07/23/2015,14:46,2034.00,2034.00,2032.75,2033.00,2224,2683,4907.00
07/23/2015,14:47,2033.00,2033.75,2033.00,2033.50,3821,3258,7079.00
07/23/2015,14:48,2033.50,2034.00,2033.25,2033.75,1121,733,1854.00
07/23/2015,14:49,2033.75,2034.00,2033.50,2034.00,1236,97,1333.00
07/23/2015,14:50,2034.00,2035.00,2034.00,2035.00,3137,787,3924.00
07/23/2015,14:51,2034.75,2034.75,2034.00,2034.00,1775,2501,4276.00
07/23/2015,14:52,2034.00,2034.00,2033.50,2033.75,419,1496,1915.00
07/23/2015,14:53,2033.50,2034.00,2033.25,2033.50,454,2993,3447.00
07/23/2015,14:54,2033.25,2033.75,2033.00,2033.25,1093,2360,3453.00
07/23/2015,14:55,2033.50,2033.75,2033.00,2033.50,1353,1821,3174.00
07/23/2015,14:56,2033.75,2034.00,2033.25,2033.50,1631,1068,2699.00
07/23/2015,14:57,2033.50,2033.75,2033.50,2033.75,582,692,1274.00
07/23/2015,14:58,2033.75,2033.75,2033.25,2033.50,2260,2142,4402.00
07/23/2015,14:59,2033.50,2034.25,2033.25,2034.00,4101,2100,6201.00
07/23/2015,15:00,2034.00,2036.25,2034.00,2035.50,22795,17701,40496.00
07/23/2015,15:01,2035.50,2036.25,2035.00,2036.00,13563,14830,28393.00
07/23/2015,15:02,2036.00,2037.25,2036.00,2037.25,3895,2573,6468.00
07/23/2015,15:03,2037.00,2037.50,2036.50,2036.75,1115,4301,5416.00
07/23/2015,15:04,2036.75,2037.25,2036.25,2036.50,870,1748,2618.00
07/23/2015,15:05,2036.25,2037.00,2036.25,2036.50,2006,1205,3211.00
07/23/2015,15:06,2036.50,2036.75,2036.25,2036.50,436,902,1338.00
07/23/2015,15:07,2036.25,2037.00,2036.25,2036.75,1324,1524,2848.00
07/23/2015,15:08,2036.75,2037.75,2036.75,2037.75,1887,546,2433.00
07/23/2015,15:09,2037.50,2037.75,2037.25,2037.50,1692,721,2413.00
07/23/2015,15:10,2037.50,2038.75,2037.50,2037.50,3968,3290,7258.00
07/23/2015,15:11,2037.50,2038.00,2037.25,2037.50,2243,1383,3626.00
07/23/2015,15:12,2037.25,2039.00,2037.25,2038.50,2877,1121,3998.00
07/23/2015,15:13,2038.50,2039.00,2038.25,2038.75,1242,1070,2312.00
07/23/2015,15:14,2038.75,2039.00,2038.25,2038.50,1422,2188,3610.00
07/23/2015,15:15,2038.25,2038.75,2037.75,2038.50,4220,5346,9566.00
07/23/2015,15:31,2039.25,2039.75,2039.00,2039.25,1011,600,1611.00
07/23/2015,15:32,2039.25,2039.75,2039.25,2039.50,178,304,482.00
07/23/2015,15:33,2039.25,2040.25,2039.25,2040.00,636,100,736.00
07/23/2015,15:34,2040.00,2040.25,2039.75,2040.00,191,418,609.00
07/23/2015,15:35,2040.00,2040.25,2039.75,2040.00,305,10,315.00
07/23/2015,15:36,2040.25,2040.50,2040.00,2040.25,448,63,511.00
07/23/2015,15:37,2040.25,2040.50,2040.25,2040.25,252,168,420.00
07/23/2015,15:38,2040.25,2040.75,2040.25,2040.50,311,135,446.00
07/23/2015,15:39,2040.50,2040.75,2040.50,2040.50,30,86,116.00
07/23/2015,15:40,2040.50,2040.75,2040.50,2040.50,39,169,208.00
07/23/2015,15:41,2040.50,2040.50,2040.00,2040.00,94,328,422.00
07/23/2015,15:42,2040.25,2040.25,2039.75,2039.75,254,59,313.00
07/23/2015,15:43,2040.00,2040.25,2039.75,2040.25,84,24,108.00
07/23/2015,15:44,2040.00,2040.25,2040.00,2040.00,125,137,262.00
07/23/2015,15:45,2040.25,2040.50,2040.00,2040.25,98,191,289.00
07/23/2015,15:46,2040.25,2040.25,2040.00,2040.25,43,16,59.00
07/23/2015,15:47,2040.25,2040.25,2040.00,2040.25,85,35,120.00
07/23/2015,15:48,2040.25,2040.25,2040.00,2040.00,49,90,139.00
07/23/2015,15:49,2040.00,2040.25,2040.00,2040.25,6,38,44.00
07/23/2015,15:50,2040.00,2040.25,2040.00,2040.00,2,14,16.00
07/23/2015,15:51,2040.00,2040.50,2040.00,2040.25,587,13,600.00
07/23/2015,15:52,2040.25,2040.75,2040.25,2040.75,150,113,263.00
07/23/2015,15:53,2040.50,2040.50,2040.25,2040.25,83,169,252.00
07/23/2015,15:54,2040.25,2040.75,2040.25,2040.50,92,36,128.00
07/23/2015,15:55,2040.75,2041.00,2040.50,2040.75,203,40,243.00
07/23/2015,15:56,2041.00,2041.00,2040.75,2040.75,25,57,82.00
07/23/2015,15:57,2040.75,2041.00,2040.75,2040.75,3,109,112.00
07/23/2015,15:58,2040.75,2041.00,2040.75,2040.75,8,26,34.00
07/23/2015,15:59,2041.00,2041.00,2040.75,2040.75,2,24,26.00
07/23/2015,16:00,2040.75,2041.00,2040.75,2040.75,45,80,125.00
07/23/2015,17:01,2040.75,2041.25,2040.50,2041.00,244,162,406.00
07/23/2015,17:02,2041.00,2041.50,2040.75,2041.00,153,72,225.00
07/23/2015,17:03,2041.00,2041.25,2041.00,2041.25,26,75,101.00
07/23/2015,17:04,2041.25,2041.25,2040.25,2040.25,12,211,223.00
07/23/2015,17:05,2040.50,2040.75,2040.25,2040.50,29,1,30.00
07/23/2015,17:06,2040.50,2040.50,2040.25,2040.50,29,127,156.00
07/23/2015,17:07,2040.25,2041.00,2040.25,2040.50,84,53,137.00
07/23/2015,17:08,2040.25,2040.50,2040.25,2040.25,15,14,29.00
07/23/2015,17:09,2040.50,2040.50,2040.25,2040.25,64,38,102.00
07/23/2015,17:10,2040.25,2040.50,2040.00,2040.25,15,27,42.00
07/23/2015,17:11,2040.25,2040.25,2040.00,2040.25,15,4,19.00
07/23/2015,17:12,2040.50,2040.75,2040.50,2040.50,73,20,93.00
07/23/2015,17:13,2040.50,2040.50,2040.50,2040.50,0,3,3.00
07/23/2015,17:14,2040.50,2040.75,2040.50,2040.75,33,1,34.00
07/23/2015,17:15,2040.75,2040.75,2040.50,2040.50,1,2,3.00
07/23/2015,17:16,2040.50,2040.50,2040.25,2040.25,0,32,32.00
07/23/2015,17:17,2040.50,2040.50,2040.50,2040.50,1,0,1.00
07/23/2015,17:18,2040.25,2040.25,2040.00,2040.25,17,67,84.00
07/23/2015,17:19,2040.25,2040.50,2040.25,2040.50,4,0,4.00
07/23/2015,17:20,2040.25,2040.25,2040.25,2040.25,0,4,4.00
07/23/2015,17:21,2040.00,2040.00,2040.00,2040.00,0,10,10.00
07/23/2015,17:22,2040.00,2040.00,2040.00,2040.00,0,2,2.00
07/23/2015,17:23,2040.00,2040.25,2040.00,2040.00,1,2,3.00
07/23/2015,17:24,2040.00,2040.25,2040.00,2040.00,3,91,94.00
07/23/2015,17:25,2040.25,2040.25,2040.25,2040.25,26,0,26.00
07/23/2015,17:26,2040.00,2040.25,2040.00,2040.00,103,7,110.00
07/23/2015,17:27,2040.25,2040.25,2040.00,2040.25,4,2,6.00
07/23/2015,17:29,2040.50,2040.50,2040.00,2040.00,2,80,82.00
07/23/2015,17:30,2040.00,2040.25,2040.00,2040.25,13,93,106.00
07/23/2015,17:31,2040.25,2040.25,2040.00,2040.00,25,41,66.00
07/23/2015,17:32,2040.25,2040.25,2040.00,2040.00,1,3,4.00
07/23/2015,17:33,2040.00,2040.00,2040.00,2040.00,0,50,50.00
07/23/2015,17:34,2040.25,2040.25,2040.25,2040.25,85,0,85.00
07/23/2015,17:35,2040.00,2040.25,2040.00,2040.25,2,2,4.00
07/23/2015,17:36,2040.00,2040.00,2040.00,2040.00,0,1,1.00
07/23/2015,17:37,2040.00,2040.00,2040.00,2040.00,0,1,1.00
07/23/2015,17:38,2040.25,2040.25,2040.25,2040.25,1,0,1.00
07/23/2015,17:39,2040.25,2040.25,2040.25,2040.25,5,0,5.00
07/23/2015,17:40,2040.25,2040.50,2040.25,2040.25,56,4,60.00
07/23/2015,17:41,2040.25,2040.50,2040.25,2040.50,12,10,22.00
07/23/2015,17:42,2040.50,2040.50,2040.00,2040.25,14,45,59.00
07/23/2015,17:43,2040.00,2040.25,2040.00,2040.25,1,1,2.00
07/23/2015,17:45,2040.00,2040.50,2040.00,2040.25,51,208,259.00
07/23/2015,17:46,2040.00,2040.25,2040.00,2040.25,1,1,2.00
07/23/2015,17:47,2040.00,2040.25,2040.00,2040.25,27,18,45.00
07/23/2015,17:48,2040.50,2040.50,2040.25,2040.50,3,2,5.00
07/23/2015,17:49,2040.25,2040.25,2040.25,2040.25,0,1,1.00
07/23/2015,17:50,2040.50,2040.50,2040.50,2040.50,2,0,2.00
07/23/2015,17:52,2040.50,2040.50,2040.50,2040.50,7,0,7.00
07/23/2015,17:54,2040.25,2040.50,2040.25,2040.50,2,6,8.00
07/23/2015,17:55,2040.50,2040.50,2040.25,2040.25,1,20,21.00
07/23/2015,17:56,2040.25,2040.25,2040.25,2040.25,0,35,35.00
07/23/2015,17:57,2040.00,2040.25,2040.00,2040.25,2,1,3.00
07/23/2015,17:58,2040.00,2040.00,2040.00,2040.00,0,1,1.00
07/23/2015,17:59,2040.25,2040.25,2040.25,2040.25,34,0,34.00
07/23/2015,18:00,2040.25,2040.25,2040.25,2040.25,1,0,1.00
07/23/2015,18:01,2040.50,2040.50,2040.25,2040.25,1,4,5.00
07/23/2015,18:02,2040.25,2040.25,2040.25,2040.25,0,18,18.00
07/23/2015,18:03,2040.25,2040.25,2040.25,2040.25,0,12,12.00
07/23/2015,18:04,2040.25,2040.25,2040.25,2040.25,0,5,5.00
07/23/2015,18:05,2040.00,2040.00,2040.00,2040.00,0,21,21.00
07/23/2015,18:06,2040.00,2040.00,2040.00,2040.00,0,4,4.00
07/23/2015,18:07,2040.00,2040.00,2040.00,2040.00,0,3,3.00
07/23/2015,18:10,2040.25,2040.25,2040.00,2040.25,3,1,4.00
07/23/2015,18:11,2040.00,2040.25,2040.00,2040.00,1,4,5.00
07/23/2015,18:12,2040.00,2040.25,2040.00,2040.25,2,1,3.00
07/23/2015,18:13,2040.00,2040.25,2039.75,2040.00,6,87,93.00
07/23/2015,18:14,2039.75,2039.75,2039.50,2039.50,34,306,340.00
07/23/2015,18:15,2039.50,2039.50,2039.25,2039.50,2,72,74.00
07/23/2015,18:16,2039.25,2039.50,2039.25,2039.50,7,17,24.00
07/23/2015,18:17,2039.25,2039.50,2039.00,2039.25,7,128,135.00
07/23/2015,18:18,2039.00,2039.25,2039.00,2039.25,1,13,14.00
07/23/2015,18:19,2039.25,2039.25,2039.00,2039.00,2,4,6.00
07/23/2015,18:20,2039.00,2039.25,2038.75,2039.25,94,105,199.00
07/23/2015,18:21,2039.50,2039.50,2039.25,2039.25,12,47,59.00
07/23/2015,18:22,2039.25,2039.25,2039.25,2039.25,0,40,40.00
07/23/2015,18:23,2039.25,2039.25,2039.00,2039.00,0,35,35.00
07/23/2015,18:24,2039.25,2039.50,2039.00,2039.50,108,5,113.00
07/23/2015,18:25,2039.50,2039.50,2039.25,2039.25,3,11,14.00
07/23/2015,18:26,2039.25,2039.50,2039.25,2039.50,5,1,6.00
07/23/2015,18:27,2039.25,2039.25,2039.25,2039.25,0,4,4.00
07/23/2015,18:28,2039.50,2039.50,2039.50,2039.50,2,0,2.00
07/23/2015,18:29,2039.25,2039.25,2039.25,2039.25,0,2,2.00
07/23/2015,18:30,2039.50,2039.50,2039.50,2039.50,3,0,3.00
07/23/2015,18:31,2039.25,2039.25,2038.75,2039.00,2,84,86.00
07/23/2015,18:32,2039.00,2039.00,2039.00,2039.00,2,0,2.00
07/23/2015,18:33,2038.75,2039.00,2038.75,2038.75,2,30,32.00
07/23/2015,18:34,2039.00,2039.00,2038.50,2038.50,19,138,157.00
07/23/2015,18:35,2038.50,2038.75,2038.50,2038.75,21,13,34.00
07/23/2015,18:36,2038.75,2038.75,2038.75,2038.75,21,0,21.00
07/23/2015,18:37,2038.75,2038.75,2038.75,2038.75,2,0,2.00
07/23/2015,18:38,2038.75,2039.00,2038.75,2039.00,14,0,14.00
07/23/2015,18:39,2038.75,2038.75,2038.75,2038.75,0,2,2.00
07/23/2015,18:40,2038.75,2038.75,2038.75,2038.75,0,1,1.00
07/23/2015,18:41,2039.00,2039.00,2038.75,2039.00,242,37,279.00
07/23/2015,18:42,2039.00,2039.00,2039.00,2039.00,63,0,63.00
07/23/2015,18:43,2039.00,2039.00,2039.00,2039.00,3,0,3.00
07/23/2015,18:44,2039.00,2039.00,2039.00,2039.00,9,0,9.00
07/23/2015,18:45,2039.00,2039.00,2039.00,2039.00,22,0,22.00
07/23/2015,18:46,2038.75,2039.00,2038.75,2039.00,27,1,28.00
07/23/2015,18:47,2039.25,2039.25,2038.75,2039.00,29,28,57.00
07/23/2015,18:48,2039.00,2039.00,2038.75,2038.75,1,3,4.00
07/23/2015,18:49,2039.00,2039.00,2038.75,2039.00,49,15,64.00
07/23/2015,18:50,2038.75,2039.00,2038.75,2039.00,5,1,6.00
07/23/2015,18:51,2038.75,2039.25,2038.75,2039.00,20,7,27.00
07/23/2015,18:52,2039.00,2039.25,2039.00,2039.25,1,1,2.00
07/23/2015,18:53,2039.25,2039.25,2039.00,2039.00,2,2,4.00
07/23/2015,18:54,2039.00,2039.50,2039.00,2039.25,80,22,102.00
07/23/2015,18:55,2039.25,2039.25,2039.00,2039.00,0,43,43.00
07/23/2015,18:56,2039.00,2039.50,2039.00,2039.50,49,2,51.00
07/23/2015,18:57,2039.50,2039.50,2039.25,2039.50,8,1,9.00
07/23/2015,18:58,2039.50,2039.75,2039.50,2039.50,119,1,120.00
07/23/2015,18:59,2039.50,2039.50,2039.00,2039.50,12,139,151.00
07/23/2015,19:00,2039.25,2039.50,2039.25,2039.25,29,3,32.00
07/23/2015,19:01,2039.75,2039.75,2039.50,2039.50,38,126,164.00
07/23/2015,19:02,2039.50,2039.75,2039.50,2039.50,14,26,40.00
07/23/2015,19:03,2039.50,2039.75,2039.50,2039.50,16,107,123.00
07/23/2015,19:04,2039.50,2039.75,2039.50,2039.50,33,7,40.00
07/23/2015,19:05,2039.75,2040.00,2039.50,2040.00,139,3,142.00
07/23/2015,19:06,2039.75,2040.50,2039.75,2040.25,148,23,171.00
07/23/2015,19:07,2040.25,2040.50,2040.25,2040.25,23,34,57.00
07/23/2015,19:08,2040.50,2040.75,2040.25,2040.75,164,2,166.00
07/23/2015,19:09,2040.75,2040.75,2040.50,2040.75,40,12,52.00
07/23/2015,19:10,2040.50,2040.75,2040.25,2040.25,16,217,233.00
07/23/2015,19:11,2040.50,2040.75,2040.50,2040.75,92,0,92.00
07/23/2015,19:12,2040.50,2040.75,2040.50,2040.50,20,8,28.00
07/23/2015,19:13,2040.75,2040.75,2040.00,2040.00,63,68,131.00
07/23/2015,19:14,2040.25,2040.50,2040.25,2040.25,52,46,98.00
07/23/2015,19:15,2040.50,2040.50,2040.25,2040.50,99,4,103.00
07/23/2015,19:16,2040.50,2040.75,2040.25,2040.50,40,2,42.00
07/23/2015,19:17,2040.75,2040.75,2040.75,2040.75,9,0,9.00
07/23/2015,19:18,2040.50,2041.00,2040.50,2041.00,30,6,36.00
07/23/2015,19:19,2041.00,2041.00,2041.00,2041.00,185,0,185.00
07/23/2015,19:20,2041.00,2041.00,2040.75,2040.75,7,57,64.00
07/23/2015,19:21,2040.75,2040.75,2040.50,2040.50,0,44,44.00
07/23/2015,19:22,2040.75,2040.75,2040.75,2040.75,11,0,11.00
07/23/2015,19:23,2040.75,2041.00,2040.75,2040.75,32,3,35.00
07/23/2015,19:24,2040.75,2041.00,2040.75,2041.00,1,21,22.00
07/23/2015,19:25,2040.75,2041.00,2040.75,2041.00,13,12,25.00
07/23/2015,19:26,2040.75,2041.00,2040.75,2040.75,6,39,45.00
07/23/2015,19:27,2040.75,2040.75,2040.75,2040.75,0,18,18.00
07/23/2015,19:28,2040.75,2041.00,2040.75,2041.00,6,36,42.00
07/23/2015,19:29,2040.75,2041.00,2040.75,2041.00,5,2,7.00
07/23/2015,19:30,2041.00,2041.00,2040.75,2041.00,6,1,7.00
07/23/2015,19:31,2041.00,2041.00,2041.00,2041.00,6,0,6.00
07/23/2015,19:32,2041.00,2041.00,2040.75,2040.75,1,2,3.00
07/23/2015,19:33,2040.75,2041.00,2040.75,2041.00,11,97,108.00
07/23/2015,19:34,2040.75,2041.00,2040.75,2041.00,4,1,5.00
07/23/2015,19:35,2040.75,2041.00,2040.75,2041.00,1,1,2.00
07/23/2015,19:36,2040.75,2041.00,2040.75,2041.00,3,4,7.00
07/23/2015,19:37,2041.00,2041.00,2040.75,2041.00,8,1,9.00
07/23/2015,19:38,2041.00,2041.00,2040.75,2040.75,4,2,6.00
07/23/2015,19:39,2041.00,2041.00,2040.75,2040.75,13,6,19.00
07/23/2015,19:40,2040.75,2041.00,2040.75,2041.00,1,45,46.00
07/23/2015,19:41,2041.00,2041.00,2040.75,2040.75,2,91,93.00
07/23/2015,19:42,2040.75,2040.75,2040.50,2040.50,1,31,32.00
07/23/2015,19:43,2040.50,2040.75,2040.50,2040.75,45,129,174.00
07/23/2015,19:44,2040.75,2041.00,2040.75,2041.00,51,0,51.00
07/23/2015,19:45,2040.75,2041.00,2040.50,2040.75,42,109,151.00
07/23/2015,19:46,2040.75,2040.75,2040.25,2040.75,67,74,141.00
07/23/2015,19:47,2040.75,2040.75,2040.50,2040.50,26,9,35.00
07/23/2015,19:48,2040.75,2040.75,2040.50,2040.50,2,46,48.00
07/23/2015,19:49,2040.50,2040.50,2040.25,2040.50,31,36,67.00
07/23/2015,19:50,2040.50,2040.50,2040.50,2040.50,76,0,76.00
07/23/2015,19:51,2040.50,2040.50,2040.50,2040.50,13,0,13.00
07/23/2015,19:52,2040.25,2040.50,2040.25,2040.50,7,3,10.00
07/23/2015,19:53,2040.50,2040.50,2040.50,2040.50,11,0,11.00
07/23/2015,19:54,2040.25,2040.50,2040.25,2040.50,6,1,7.00
07/23/2015,19:55,2040.50,2040.50,2040.25,2040.25,5,102,107.00
07/23/2015,19:56,2040.00,2040.25,2040.00,2040.25,39,7,46.00
07/23/2015,19:57,2040.25,2040.50,2040.25,2040.50,8,0,8.00
07/23/2015,19:58,2040.50,2040.50,2040.25,2040.50,2,2,4.00
07/23/2015,19:59,2040.50,2040.50,2040.50,2040.50,28,0,28.00
07/23/2015,20:00,2040.50,2040.50,2040.50,2040.50,5,0,5.00
07/23/2015,20:01,2040.50,2040.50,2040.50,2040.50,67,0,67.00
07/23/2015,20:02,2040.50,2040.50,2040.25,2040.50,14,1,15.00
07/23/2015,20:03,2040.50,2040.75,2040.50,2040.75,143,0,143.00
07/23/2015,20:04,2040.75,2040.75,2040.50,2040.75,60,1,61.00
07/23/2015,20:05,2040.75,2040.75,2040.25,2040.50,3,40,43.00
07/23/2015,20:06,2040.25,2040.50,2040.25,2040.50,14,6,20.00
07/23/2015,20:07,2040.50,2040.50,2040.25,2040.25,7,92,99.00
07/23/2015,20:08,2040.25,2040.25,2040.25,2040.25,0,16,16.00
07/23/2015,20:09,2040.00,2040.25,2040.00,2040.25,4,1,5.00
07/23/2015,20:11,2040.25,2040.25,2040.25,2040.25,15,0,15.00
07/23/2015,20:12,2040.50,2040.50,2040.50,2040.50,9,0,9.00
07/23/2015,20:13,2040.25,2040.50,2040.25,2040.25,1,4,5.00
07/23/2015,20:14,2040.50,2040.50,2040.50,2040.50,29,0,29.00
07/23/2015,20:15,2040.50,2040.75,2040.50,2040.75,55,0,55.00
07/23/2015,20:16,2040.50,2040.75,2040.50,2040.75,42,2,44.00
07/23/2015,20:17,2040.75,2040.75,2040.50,2040.50,5,32,37.00
07/23/2015,20:18,2040.50,2040.75,2040.50,2040.75,1,3,4.00
07/23/2015,20:19,2040.75,2041.00,2040.50,2041.00,59,3,62.00
07/23/2015,20:20,2041.00,2041.00,2041.00,2041.00,123,0,123.00
07/23/2015,20:21,2040.75,2041.00,2040.75,2040.75,2,6,8.00
07/23/2015,20:22,2041.00,2041.00,2041.00,2041.00,31,0,31.00
07/23/2015,20:23,2041.00,2041.00,2041.00,2041.00,18,0,18.00
07/23/2015,20:24,2040.75,2041.00,2040.75,2041.00,3,2,5.00
07/23/2015,20:25,2041.00,2041.00,2040.75,2040.75,1,60,61.00
07/23/2015,20:26,2040.50,2040.75,2040.50,2040.75,2,4,6.00
07/23/2015,20:27,2040.75,2040.75,2040.50,2040.50,4,25,29.00
07/23/2015,20:28,2040.75,2040.75,2040.75,2040.75,7,0,7.00
07/23/2015,20:29,2040.75,2040.75,2040.50,2040.50,6,7,13.00
07/23/2015,20:30,2040.75,2040.75,2040.75,2040.75,7,0,7.00
07/23/2015,20:31,2040.75,2040.75,2040.75,2040.75,16,0,16.00
07/23/2015,20:32,2040.75,2041.00,2040.75,2040.75,138,19,157.00
07/23/2015,20:33,2040.75,2041.00,2040.75,2041.00,7,8,15.00
07/23/2015,20:34,2041.00,2041.00,2040.75,2040.75,25,21,46.00
07/23/2015,20:35,2041.00,2041.00,2040.75,2041.00,22,2,24.00
07/23/2015,20:36,2041.00,2041.00,2040.75,2041.00,113,1,114.00
07/23/2015,20:37,2041.00,2041.00,2041.00,2041.00,33,0,33.00
07/23/2015,20:38,2041.00,2041.00,2041.00,2041.00,2,0,2.00
07/23/2015,20:39,2041.00,2041.00,2041.00,2041.00,4,0,4.00
07/23/2015,20:40,2040.75,2041.00,2040.75,2041.00,3,7,10.00
07/23/2015,20:41,2041.00,2041.00,2040.75,2040.75,4,68,72.00
07/23/2015,20:43,2040.50,2040.75,2040.50,2040.75,2,3,5.00
07/23/2015,20:44,2040.75,2040.75,2040.75,2040.75,4,0,4.00
07/23/2015,20:45,2040.75,2040.75,2040.25,2040.25,2,89,91.00
07/23/2015,20:46,2040.25,2040.25,2039.75,2040.00,39,301,340.00
07/23/2015,20:47,2040.00,2040.25,2039.75,2039.75,139,34,173.00
07/23/2015,20:48,2039.75,2040.25,2039.75,2040.25,50,9,59.00
07/23/2015,20:49,2040.00,2040.25,2039.75,2039.75,2,122,124.00
07/23/2015,20:50,2039.75,2039.75,2039.00,2039.00,2,314,316.00
07/23/2015,20:51,2039.00,2039.00,2038.75,2038.75,9,301,310.00
07/23/2015,20:52,2038.75,2039.00,2038.50,2038.50,10,347,357.00
07/23/2015,20:53,2038.50,2038.75,2038.50,2038.50,9,188,197.00
07/23/2015,20:54,2038.75,2038.75,2038.50,2038.50,3,4,7.00
07/23/2015,20:55,2038.50,2038.75,2038.50,2038.50,21,35,56.00
07/23/2015,20:56,2038.75,2038.75,2038.25,2038.50,3,101,104.00
07/23/2015,20:57,2038.25,2038.50,2038.25,2038.25,119,123,242.00
07/23/2015,20:58,2038.50,2038.50,2038.25,2038.50,61,7,68.00
07/23/2015,20:59,2038.50,2038.75,2038.50,2038.75,158,1,159.00
07/23/2015,21:00,2038.50,2038.75,2038.50,2038.50,1,66,67.00
07/23/2015,21:01,2038.50,2039.00,2038.50,2039.00,175,10,185.00
07/23/2015,21:02,2039.25,2039.25,2038.75,2038.75,7,51,58.00
07/23/2015,21:03,2038.75,2039.25,2038.75,2039.00,33,10,43.00
07/23/2015,21:04,2039.00,2039.25,2039.00,2039.00,49,9,58.00
07/23/2015,21:05,2039.25,2039.25,2038.75,2039.00,30,244,274.00
07/23/2015,21:06,2039.00,2039.25,2039.00,2039.00,7,17,24.00
07/23/2015,21:07,2039.00,2039.25,2038.75,2038.75,7,24,31.00
07/23/2015,21:08,2039.00,2039.25,2039.00,2039.00,38,8,46.00
07/23/2015,21:09,2039.00,2039.25,2038.75,2039.00,5,59,64.00
07/23/2015,21:10,2039.00,2039.00,2038.50,2038.50,26,112,138.00
07/23/2015,21:11,2038.50,2038.75,2038.50,2038.50,6,19,25.00
07/23/2015,21:12,2038.50,2038.75,2038.50,2038.50,1,24,25.00
07/23/2015,21:13,2038.75,2038.75,2038.50,2038.50,61,10,71.00
07/23/2015,21:14,2038.75,2039.25,2038.75,2039.00,246,39,285.00
07/23/2015,21:15,2039.25,2039.25,2038.75,2038.75,3,61,64.00
07/23/2015,21:16,2039.00,2039.00,2038.75,2039.00,21,15,36.00
07/23/2015,21:17,2038.75,2039.00,2038.50,2038.50,6,29,35.00
07/23/2015,21:18,2038.75,2038.75,2038.50,2038.50,7,11,18.00
07/23/2015,21:19,2038.50,2038.50,2038.25,2038.50,4,84,88.00
07/23/2015,21:20,2038.25,2038.50,2038.25,2038.50,10,4,14.00
07/23/2015,21:21,2038.25,2038.75,2038.25,2038.50,37,6,43.00
07/23/2015,21:22,2038.50,2038.75,2038.50,2038.75,33,2,35.00
07/23/2015,21:23,2039.00,2039.00,2038.75,2039.00,4,19,23.00
07/23/2015,21:24,2038.75,2039.00,2038.75,2038.75,2,9,11.00
07/23/2015,21:25,2039.00,2039.00,2039.00,2039.00,5,0,5.00
07/23/2015,21:26,2038.75,2039.00,2038.75,2039.00,5,8,13.00
07/23/2015,21:27,2039.00,2039.00,2038.75,2039.00,6,38,44.00
07/23/2015,21:28,2039.00,2039.00,2038.75,2039.00,3,66,69.00
07/23/2015,21:29,2038.75,2039.00,2038.50,2038.75,26,17,43.00
07/23/2015,21:30,2038.75,2039.00,2038.75,2039.00,3,45,48.00
07/23/2015,21:31,2039.00,2039.00,2038.75,2038.75,1,4,5.00
07/23/2015,21:32,2038.75,2038.75,2038.50,2038.75,1,59,60.00
07/23/2015,21:33,2038.75,2038.75,2038.50,2038.75,8,53,61.00
07/23/2015,21:34,2038.75,2038.75,2038.50,2038.50,1,27,28.00
07/23/2015,21:35,2038.75,2038.75,2038.50,2038.50,9,1,10.00
07/23/2015,21:36,2038.50,2038.75,2038.50,2038.75,8,53,61.00
07/23/2015,21:37,2038.50,2038.75,2038.50,2038.50,5,45,50.00
07/23/2015,21:38,2038.50,2038.75,2038.50,2038.75,1,1,2.00
07/23/2015,21:39,2038.50,2038.50,2038.50,2038.50,0,67,67.00
07/23/2015,21:40,2038.25,2038.25,2038.25,2038.25,0,11,11.00
07/23/2015,21:41,2038.25,2038.50,2038.25,2038.25,16,48,64.00
07/23/2015,21:42,2038.25,2038.50,2038.25,2038.25,1,5,6.00
07/23/2015,21:43,2038.50,2038.50,2038.25,2038.25,2,1,3.00
07/23/2015,21:44,2038.25,2038.50,2038.25,2038.50,6,10,16.00
07/23/2015,21:45,2038.25,2038.50,2038.25,2038.25,3,7,10.00
07/23/2015,21:46,2038.25,2038.25,2038.25,2038.25,0,3,3.00
07/23/2015,21:47,2038.25,2038.50,2038.25,2038.25,1,13,14.00
07/23/2015,21:48,2038.25,2038.50,2038.25,2038.25,2,8,10.00
07/23/2015,21:49,2038.25,2038.50,2038.00,2038.25,4,146,150.00
07/23/2015,21:50,2038.00,2038.25,2038.00,2038.00,7,32,39.00
07/23/2015,21:51,2038.25,2038.25,2038.00,2038.00,3,17,20.00
07/23/2015,21:52,2038.00,2038.25,2038.00,2038.25,3,34,37.00
07/23/2015,21:53,2038.00,2038.25,2038.00,2038.25,3,1,4.00
07/23/2015,21:54,2038.00,2038.25,2038.00,2038.25,20,1,21.00
07/23/2015,21:55,2038.25,2038.25,2038.00,2038.25,3,49,52.00
07/23/2015,21:56,2038.00,2038.25,2038.00,2038.25,1,21,22.00
07/23/2015,21:57,2038.00,2038.00,2038.00,2038.00,0,4,4.00
07/23/2015,21:58,2038.25,2038.25,2038.00,2038.00,1,1,2.00
07/23/2015,21:59,2038.25,2038.25,2038.00,2038.00,3,10,13.00
07/23/2015,22:00,2038.25,2038.25,2038.00,2038.25,2,2,4.00
07/23/2015,22:01,2038.25,2038.25,2038.00,2038.25,16,3,19.00
07/23/2015,22:02,2038.25,2038.25,2038.00,2038.00,154,6,160.00
07/23/2015,22:03,2038.25,2038.25,2038.25,2038.25,141,0,141.00
07/23/2015,22:04,2038.25,2038.25,2038.25,2038.25,10,0,10.00
07/23/2015,22:05,2038.25,2038.25,2038.00,2038.00,24,1,25.00
07/23/2015,22:06,2038.00,2038.00,2038.00,2038.00,0,3,3.00
07/23/2015,22:07,2038.00,2038.25,2038.00,2038.25,2,78,80.00
07/23/2015,22:08,2038.00,2038.00,2038.00,2038.00,0,105,105.00
07/23/2015,22:09,2038.00,2038.00,2037.75,2037.75,1,34,35.00
07/23/2015,22:10,2038.00,2038.00,2037.50,2037.50,8,362,370.00
07/23/2015,22:11,2037.75,2037.75,2037.25,2037.50,134,84,218.00
07/23/2015,22:12,2037.75,2037.75,2037.50,2037.50,4,35,39.00
07/23/2015,22:13,2037.25,2037.50,2037.25,2037.25,1,156,157.00
07/23/2015,22:14,2037.00,2037.50,2037.00,2037.50,85,40,125.00
07/23/2015,22:15,2037.00,2037.25,2037.00,2037.25,44,183,227.00
07/23/2015,22:16,2037.00,2037.25,2037.00,2037.00,1,5,6.00
07/23/2015,22:17,2037.25,2037.25,2037.00,2037.00,5,2,7.00
07/23/2015,22:18,2037.00,2037.50,2037.00,2037.25,166,3,169.00
07/23/2015,22:19,2037.50,2037.50,2037.25,2037.50,165,1,166.00
07/23/2015,22:20,2037.50,2037.50,2037.25,2037.25,25,5,30.00
07/23/2015,22:21,2037.50,2037.50,2037.50,2037.50,35,0,35.00
07/23/2015,22:22,2037.50,2037.50,2037.25,2037.50,34,19,53.00
07/23/2015,22:23,2037.50,2037.50,2037.25,2037.25,2,3,5.00
07/23/2015,22:24,2037.50,2037.75,2037.50,2037.75,22,0,22.00
07/23/2015,22:25,2037.50,2038.00,2037.50,2038.00,37,1,38.00
07/23/2015,22:26,2038.00,2038.00,2037.75,2037.75,3,70,73.00
07/23/2015,22:27,2037.75,2037.75,2037.50,2037.50,0,17,17.00
07/23/2015,22:28,2037.50,2037.50,2037.50,2037.50,0,1,1.00
07/23/2015,22:29,2037.75,2037.75,2037.50,2037.75,3,2,5.00
07/23/2015,22:30,2037.75,2037.75,2037.50,2037.75,28,1,29.00
07/23/2015,22:31,2037.75,2037.75,2037.50,2037.50,155,7,162.00
07/23/2015,22:32,2037.50,2037.75,2037.50,2037.75,2,2,4.00
07/23/2015,22:33,2037.50,2037.50,2037.25,2037.25,0,36,36.00
07/23/2015,22:34,2037.25,2037.50,2037.25,2037.25,1,137,138.00
07/23/2015,22:35,2037.25,2037.50,2037.25,2037.50,38,53,91.00
07/23/2015,22:36,2037.50,2037.50,2037.50,2037.50,38,0,38.00
07/23/2015,22:38,2037.75,2037.75,2037.50,2037.75,11,2,13.00
07/23/2015,22:39,2037.50,2037.50,2037.50,2037.50,0,41,41.00
07/23/2015,22:40,2037.50,2037.50,2037.25,2037.25,0,83,83.00
07/23/2015,22:41,2037.25,2037.50,2037.25,2037.50,23,2,25.00
07/23/2015,22:42,2037.50,2037.75,2037.50,2037.75,67,1,68.00
07/23/2015,22:43,2037.75,2037.75,2037.50,2037.75,3,2,5.00
07/23/2015,22:44,2037.75,2037.75,2037.50,2037.50,1,1,2.00
07/23/2015,22:45,2037.75,2038.00,2037.75,2038.00,50,0,50.00
07/23/2015,22:46,2038.00,2038.00,2037.75,2038.00,26,2,28.00
07/23/2015,22:47,2038.00,2038.00,2038.00,2038.00,2,0,2.00
07/23/2015,22:48,2038.00,2038.00,2038.00,2038.00,2,0,2.00
07/23/2015,22:49,2038.00,2038.00,2037.75,2038.00,22,2,24.00
07/23/2015,22:50,2038.00,2038.25,2038.00,2038.00,40,8,48.00
07/23/2015,22:51,2038.00,2038.00,2037.75,2038.00,3,7,10.00
07/23/2015,22:52,2038.00,2038.00,2038.00,2038.00,4,0,4.00
07/23/2015,22:53,2038.00,2038.00,2037.75,2037.75,1,3,4.00
07/23/2015,22:54,2038.00,2038.00,2037.75,2038.00,60,51,111.00
07/23/2015,22:55,2038.00,2038.00,2038.00,2038.00,2,0,2.00
07/23/2015,22:56,2038.00,2038.00,2037.75,2038.00,3,2,5.00
07/23/2015,22:57,2038.00,2038.00,2038.00,2038.00,15,0,15.00
07/23/2015,22:58,2038.00,2038.00,2038.00,2038.00,2,0,2.00
07/23/2015,22:59,2038.00,2038.00,2037.50,2037.50,1,52,53.00
07/23/2015,23:00,2037.75,2037.75,2037.50,2037.50,2,1,3.00
07/23/2015,23:01,2037.75,2037.75,2037.75,2037.75,4,0,4.00
07/23/2015,23:02,2037.75,2037.75,2037.75,2037.75,48,0,48.00
07/23/2015,23:03,2038.00,2038.00,2037.75,2037.75,4,5,9.00
07/23/2015,23:04,2038.00,2038.00,2037.50,2037.50,3,157,160.00
07/23/2015,23:05,2037.50,2037.75,2037.50,2037.75,2,27,29.00
07/23/2015,23:06,2037.50,2037.50,2037.50,2037.50,0,4,4.00
07/23/2015,23:07,2037.75,2037.75,2037.50,2037.50,2,9,11.00
07/23/2015,23:08,2037.75,2037.75,2037.50,2037.75,2,3,5.00
07/23/2015,23:09,2037.75,2037.75,2037.50,2037.50,5,76,81.00
07/23/2015,23:11,2037.75,2037.75,2037.50,2037.50,2,2,4.00
07/23/2015,23:12,2037.75,2037.75,2037.50,2037.50,7,11,18.00
07/23/2015,23:13,2037.75,2037.75,2037.50,2037.50,2,4,6.00
07/23/2015,23:14,2037.75,2037.75,2037.50,2037.50,35,2,37.00
07/23/2015,23:15,2037.75,2037.75,2037.50,2037.75,2,1,3.00
07/23/2015,23:16,2037.75,2037.75,2037.25,2037.25,2,19,21.00
07/23/2015,23:17,2037.25,2037.25,2037.25,2037.25,0,1,1.00
07/23/2015,23:18,2037.50,2037.75,2037.50,2037.75,13,0,13.00
07/23/2015,23:19,2037.75,2037.75,2037.50,2037.50,2,1,3.00
07/23/2015,23:20,2037.75,2037.75,2037.50,2037.75,4,1,5.00
07/23/2015,23:21,2037.75,2037.75,2037.25,2037.50,13,22,35.00
07/23/2015,23:22,2037.75,2037.75,2037.75,2037.75,4,0,4.00
07/23/2015,23:23,2037.75,2037.75,2037.75,2037.75,1,0,1.00
07/23/2015,23:24,2037.75,2037.75,2037.50,2037.50,3,18,21.00
07/23/2015,23:25,2037.50,2037.50,2037.50,2037.50,0,17,17.00
07/23/2015,23:26,2037.50,2037.50,2037.25,2037.25,5,15,20.00
07/23/2015,23:27,2037.50,2037.50,2037.50,2037.50,1,0,1.00
07/23/2015,23:28,2037.50,2037.50,2037.25,2037.25,2,5,7.00
07/23/2015,23:29,2037.50,2037.50,2037.25,2037.25,1,2,3.00
07/23/2015,23:30,2037.50,2037.50,2037.25,2037.50,3,7,10.00
07/23/2015,23:31,2037.50,2037.50,2037.25,2037.25,3,2,5.00
07/23/2015,23:32,2037.50,2037.50,2037.50,2037.50,1,0,1.00
07/23/2015,23:33,2037.50,2037.50,2037.50,2037.50,40,0,40.00
07/23/2015,23:34,2037.75,2037.75,2037.50,2037.50,1,4,5.00
07/23/2015,23:35,2037.50,2037.50,2037.50,2037.50,0,9,9.00
07/23/2015,23:36,2037.75,2037.75,2037.50,2037.50,2,2,4.00
07/23/2015,23:37,2037.75,2037.75,2037.50,2037.50,1,1,2.00
07/23/2015,23:38,2037.75,2037.75,2037.50,2037.50,1,2,3.00
07/23/2015,23:39,2037.75,2037.75,2037.50,2037.50,2,2,4.00
07/23/2015,23:40,2037.75,2037.75,2037.75,2037.75,2,0,2.00
07/23/2015,23:41,2037.75,2037.75,2037.50,2037.50,1,3,4.00
07/23/2015,23:42,2037.75,2037.75,2037.50,2037.75,3,1,4.00
07/23/2015,23:43,2037.75,2037.75,2037.50,2037.75,29,1,30.00
07/23/2015,23:44,2037.75,2037.75,2037.50,2037.50,2,1,3.00
07/23/2015,23:45,2037.75,2037.75,2037.75,2037.75,3,0,3.00
07/23/2015,23:46,2037.50,2037.75,2037.50,2037.50,1,3,4.00
07/23/2015,23:47,2037.50,2037.50,2037.50,2037.50,0,46,46.00
07/23/2015,23:49,2037.50,2037.50,2037.25,2037.50,17,4,21.00
07/23/2015,23:52,2037.75,2037.75,2037.75,2037.75,4,0,4.00
07/23/2015,23:53,2037.50,2037.75,2037.50,2037.75,10,2,12.00
07/23/2015,23:54,2037.75,2037.75,2037.75,2037.75,1,0,1.00
07/23/2015,23:55,2037.75,2037.75,2037.75,2037.75,11,0,11.00
07/23/2015,23:56,2037.50,2037.50,2037.50,2037.50,0,3,3.00
07/23/2015,23:57,2037.75,2038.00,2037.75,2038.00,118,0,118.00
07/23/2015,23:58,2038.00,2038.00,2038.00,2038.00,20,0,20.00
07/23/2015,23:59,2037.75,2038.00,2037.75,2038.00,1,5,6.00
07/24/2015,00:00,2037.75,2037.75,2037.75,2037.75,0,2,2.00
07/24/2015,00:01,2038.00,2038.00,2038.00,2038.00,70,0,70.00
07/24/2015,00:02,2038.00,2038.25,2037.75,2038.25,96,1,97.00
07/24/2015,00:03,2038.25,2038.25,2038.00,2038.00,6,4,10.00
07/24/2015,00:04,2038.25,2038.50,2038.25,2038.25,107,15,122.00
07/24/2015,00:05,2038.25,2038.50,2038.25,2038.25,45,6,51.00
07/24/2015,00:06,2038.25,2038.50,2038.25,2038.50,106,1,107.00
07/24/2015,00:07,2038.25,2038.50,2038.25,2038.50,16,1,17.00
07/24/2015,00:08,2038.50,2038.50,2038.25,2038.25,4,1,5.00
07/24/2015,00:09,2038.50,2038.50,2038.50,2038.50,22,0,22.00
07/24/2015,00:10,2038.50,2038.50,2038.25,2038.25,13,1,14.00
07/24/2015,00:11,2038.50,2038.50,2038.25,2038.25,19,1,20.00
07/24/2015,00:12,2038.50,2038.75,2038.50,2038.75,60,0,60.00
07/24/2015,00:13,2038.75,2038.75,2038.50,2038.75,21,1,22.00
07/24/2015,00:14,2038.75,2038.75,2038.50,2038.50,16,1,17.00
07/24/2015,00:15,2038.50,2038.75,2038.50,2038.75,163,1,164.00
07/24/2015,00:16,2038.50,2039.00,2038.50,2038.75,26,7,33.00
07/24/2015,00:17,2038.75,2039.00,2038.75,2038.75,46,9,55.00
07/24/2015,00:18,2038.75,2039.00,2038.75,2039.00,2,3,5.00
07/24/2015,00:19,2039.00,2039.25,2038.75,2039.00,102,8,110.00
07/24/2015,00:20,2039.00,2039.00,2038.75,2039.00,20,23,43.00
07/24/2015,00:21,2038.75,2039.00,2038.75,2039.00,11,1,12.00
07/24/2015,00:22,2039.00,2039.00,2038.75,2039.00,12,1,13.00
07/24/2015,00:23,2039.00,2039.00,2039.00,2039.00,41,0,41.00
07/24/2015,00:24,2039.00,2039.00,2038.75,2038.75,2,82,84.00
07/24/2015,00:25,2038.75,2039.00,2038.75,2038.75,23,36,59.00
07/24/2015,00:26,2038.75,2039.25,2038.75,2038.75,15,49,64.00
07/24/2015,00:27,2039.00,2039.25,2038.75,2039.25,30,1,31.00
07/24/2015,00:28,2039.25,2039.50,2039.25,2039.50,59,5,64.00
07/24/2015,00:29,2039.25,2039.50,2039.25,2039.50,12,11,23.00
07/24/2015,00:30,2039.50,2039.75,2039.50,2039.50,259,12,271.00
07/24/2015,00:31,2039.50,2039.50,2039.25,2039.50,10,53,63.00
07/24/2015,00:32,2039.25,2039.25,2039.25,2039.25,0,38,38.00
07/24/2015,00:33,2039.25,2039.25,2039.25,2039.25,0,51,51.00
07/24/2015,00:34,2039.25,2039.25,2039.00,2039.00,19,87,106.00
07/24/2015,00:35,2039.00,2039.00,2038.75,2039.00,1,4,5.00
07/24/2015,00:36,2038.75,2039.00,2038.75,2039.00,11,2,13.00
07/24/2015,00:37,2038.75,2039.00,2038.75,2038.75,17,61,78.00
07/24/2015,00:38,2038.75,2039.00,2038.75,2039.00,31,1,32.00
07/24/2015,00:39,2039.00,2039.00,2039.00,2039.00,12,0,12.00
07/24/2015,00:40,2038.75,2039.00,2038.75,2039.00,14,1,15.00
07/24/2015,00:41,2039.00,2039.00,2039.00,2039.00,35,0,35.00
07/24/2015,00:42,2039.00,2039.25,2039.00,2039.25,37,0,37.00
07/24/2015,00:43,2039.25,2039.25,2039.00,2039.00,10,2,12.00
07/24/2015,00:44,2039.25,2039.25,2039.00,2039.00,28,1,29.00
07/24/2015,00:45,2039.25,2039.25,2039.00,2039.25,9,1,10.00
07/24/2015,00:46,2039.25,2039.50,2039.00,2039.50,94,5,99.00
07/24/2015,00:47,2039.25,2039.25,2039.00,2039.00,0,59,59.00
07/24/2015,00:48,2039.00,2039.25,2039.00,2039.25,14,11,25.00
07/24/2015,00:49,2039.25,2039.25,2038.75,2038.75,8,89,97.00
07/24/2015,00:50,2038.75,2039.00,2038.75,2039.00,10,2,12.00
07/24/2015,00:51,2039.00,2039.25,2039.00,2039.25,35,0,35.00
07/24/2015,00:52,2039.25,2039.25,2039.00,2039.25,23,69,92.00
07/24/2015,00:53,2039.25,2039.50,2039.25,2039.50,120,33,153.00
07/24/2015,00:54,2039.50,2039.50,2039.25,2039.25,13,66,79.00
07/24/2015,00:55,2039.25,2039.50,2039.25,2039.50,7,1,8.00
07/24/2015,00:56,2039.50,2039.50,2039.25,2039.50,89,3,92.00
07/24/2015,00:57,2039.50,2039.75,2039.25,2039.50,43,182,225.00
07/24/2015,00:58,2039.50,2039.75,2039.50,2039.50,4,66,70.00
07/24/2015,00:59,2039.50,2039.50,2039.00,2039.00,3,101,104.00
07/24/2015,01:00,2039.25,2039.75,2039.00,2039.75,102,2,104.00
07/24/2015,01:01,2039.50,2039.50,2039.25,2039.25,53,172,225.00
07/24/2015,01:02,2039.25,2039.50,2039.25,2039.25,9,83,92.00
07/24/2015,01:03,2039.50,2039.50,2039.25,2039.25,10,41,51.00
07/24/2015,01:04,2039.25,2039.25,2039.00,2039.25,40,33,73.00
07/24/2015,01:05,2039.25,2039.50,2039.25,2039.25,37,47,84.00
07/24/2015,01:06,2039.00,2039.25,2039.00,2039.25,55,4,59.00
07/24/2015,01:07,2039.25,2039.25,2038.75,2038.75,16,109,125.00
07/24/2015,01:08,2038.75,2039.00,2038.50,2038.50,125,89,214.00
07/24/2015,01:09,2038.75,2038.75,2038.50,2038.50,4,5,9.00
07/24/2015,01:10,2038.50,2038.50,2038.00,2038.00,16,262,278.00
07/24/2015,01:11,2038.00,2038.25,2038.00,2038.00,21,87,108.00
07/24/2015,01:12,2038.00,2038.25,2038.00,2038.00,1,90,91.00
07/24/2015,01:13,2038.00,2038.25,2038.00,2038.00,6,26,32.00
07/24/2015,01:14,2038.00,2038.00,2037.75,2038.00,83,65,148.00
07/24/2015,01:15,2038.00,2038.00,2037.50,2037.75,51,101,152.00
07/24/2015,01:16,2038.00,2038.00,2037.50,2037.75,26,66,92.00
07/24/2015,01:17,2038.00,2038.00,2037.75,2037.75,73,19,92.00
07/24/2015,01:18,2037.75,2038.00,2037.75,2037.75,28,32,60.00
07/24/2015,01:19,2038.00,2038.00,2037.75,2038.00,25,7,32.00
07/24/2015,01:20,2038.25,2039.00,2038.25,2038.75,227,1,228.00
07/24/2015,01:21,2038.75,2038.75,2038.50,2038.75,18,68,86.00
07/24/2015,01:22,2038.75,2038.75,2038.50,2038.50,60,4,64.00
07/24/2015,01:23,2038.75,2038.75,2038.50,2038.50,37,51,88.00
07/24/2015,01:24,2038.75,2038.75,2038.50,2038.50,54,1,55.00
07/24/2015,01:25,2038.50,2038.75,2038.50,2038.50,11,31,42.00
07/24/2015,01:26,2038.50,2038.75,2038.50,2038.50,22,4,26.00
07/24/2015,01:27,2038.50,2038.75,2038.50,2038.75,64,7,71.00
07/24/2015,01:28,2038.50,2038.75,2038.50,2038.50,14,5,19.00
07/24/2015,01:29,2038.75,2038.75,2038.50,2038.75,52,5,57.00
07/24/2015,01:30,2039.00,2039.00,2038.75,2039.00,23,3,26.00
07/24/2015,01:31,2039.00,2039.00,2038.75,2038.75,4,5,9.00
07/24/2015,01:32,2038.75,2039.25,2038.75,2039.25,267,33,300.00
07/24/2015,01:33,2039.50,2039.50,2039.00,2039.00,112,56,168.00
07/24/2015,01:34,2039.00,2039.25,2039.00,2039.25,40,7,47.00
07/24/2015,01:35,2039.50,2039.50,2039.25,2039.50,24,5,29.00
07/24/2015,01:36,2039.25,2039.50,2039.25,2039.50,34,8,42.00
07/24/2015,01:37,2039.50,2039.50,2039.00,2039.00,9,62,71.00
07/24/2015,01:38,2039.25,2039.25,2039.00,2039.25,4,116,120.00
07/24/2015,01:39,2039.00,2039.00,2039.00,2039.00,0,1,1.00
07/24/2015,01:40,2039.00,2039.25,2039.00,2039.00,8,3,11.00
07/24/2015,01:41,2039.00,2039.25,2038.75,2038.75,2,91,93.00
07/24/2015,01:42,2038.75,2039.00,2038.75,2039.00,10,27,37.00
07/24/2015,01:43,2039.00,2039.00,2038.75,2038.75,4,2,6.00
07/24/2015,01:44,2038.75,2039.00,2038.75,2038.75,1,4,5.00
07/24/2015,01:45,2038.75,2039.00,2038.75,2038.75,1,33,34.00
07/24/2015,01:46,2038.75,2039.00,2038.75,2039.00,128,12,140.00
07/24/2015,01:47,2039.25,2039.25,2039.00,2039.00,20,31,51.00
07/24/2015,01:48,2039.00,2039.00,2038.75,2039.00,17,3,20.00
07/24/2015,01:49,2039.00,2039.25,2039.00,2039.00,36,4,40.00
07/24/2015,01:50,2039.00,2039.00,2039.00,2039.00,0,4,4.00
07/24/2015,01:51,2039.00,2039.25,2038.75,2039.00,2,68,70.00
07/24/2015,01:52,2038.75,2038.75,2038.50,2038.75,3,102,105.00
07/24/2015,01:53,2038.75,2039.00,2038.75,2038.75,32,1,33.00
07/24/2015,01:54,2039.00,2039.25,2038.75,2039.25,59,32,91.00
07/24/2015,01:55,2039.25,2039.25,2038.75,2039.00,96,324,420.00
07/24/2015,01:56,2039.00,2039.00,2039.00,2039.00,13,0,13.00
07/24/2015,01:57,2038.75,2038.75,2038.50,2038.50,0,69,69.00
07/24/2015,01:58,2038.50,2038.75,2038.50,2038.75,76,16,92.00
07/24/2015,01:59,2038.75,2039.00,2038.75,2038.75,11,26,37.00
07/24/2015,02:00,2038.75,2039.00,2038.75,2038.75,55,10,65.00
07/24/2015,02:01,2039.00,2039.50,2038.75,2039.00,232,106,338.00
07/24/2015,02:02,2039.25,2039.50,2038.50,2039.00,537,791,1328.00
07/24/2015,02:03,2039.00,2039.00,2038.75,2038.75,0,210,210.00
07/24/2015,02:04,2038.75,2039.00,2038.75,2038.75,76,107,183.00
07/24/2015,02:05,2038.75,2039.00,2038.50,2038.50,48,46,94.00
07/24/2015,02:06,2038.75,2038.75,2038.00,2038.00,40,272,312.00
07/24/2015,02:07,2038.00,2038.00,2037.75,2037.75,37,361,398.00
07/24/2015,02:08,2037.75,2038.25,2037.75,2038.00,205,124,329.00
07/24/2015,02:09,2038.00,2038.25,2037.75,2038.00,107,63,170.00
07/24/2015,02:10,2038.00,2038.25,2037.75,2037.75,239,38,277.00
07/24/2015,02:11,2038.00,2038.25,2037.75,2038.00,52,119,171.00
07/24/2015,02:12,2038.00,2038.75,2038.00,2038.75,277,46,323.00
07/24/2015,02:13,2038.75,2039.00,2038.50,2038.75,38,141,179.00
07/24/2015,02:14,2038.50,2039.00,2038.50,2039.00,123,67,190.00
07/24/2015,02:15,2039.00,2039.00,2038.50,2038.75,59,48,107.00
07/24/2015,02:16,2038.75,2039.00,2038.50,2038.50,65,68,133.00
07/24/2015,02:17,2038.50,2038.50,2038.25,2038.50,62,48,110.00
07/24/2015,02:18,2038.50,2038.75,2038.25,2038.50,33,54,87.00
07/24/2015,02:19,2038.50,2039.25,2038.50,2039.25,293,32,325.00
07/24/2015,02:20,2039.25,2039.75,2039.25,2039.50,218,83,301.00
07/24/2015,02:21,2039.50,2039.50,2039.25,2039.50,49,86,135.00
07/24/2015,02:22,2039.50,2039.75,2039.50,2039.75,92,75,167.00
07/24/2015,02:23,2039.75,2040.25,2039.50,2040.00,273,123,396.00
07/24/2015,02:24,2039.75,2040.00,2039.50,2039.50,10,302,312.00
07/24/2015,02:25,2039.25,2039.50,2039.00,2039.50,138,190,328.00
07/24/2015,02:26,2039.25,2039.50,2039.00,2039.25,48,78,126.00
07/24/2015,02:27,2039.00,2039.50,2039.00,2039.25,44,50,94.00
07/24/2015,02:28,2039.25,2039.50,2039.00,2039.50,83,85,168.00
07/24/2015,02:29,2039.50,2039.50,2039.25,2039.50,13,19,32.00
07/24/2015,02:30,2039.50,2039.50,2039.25,2039.25,12,33,45.00
07/24/2015,02:31,2039.50,2039.75,2039.25,2039.50,82,55,137.00
07/24/2015,02:32,2039.50,2039.50,2039.00,2039.00,106,130,236.00
07/24/2015,02:33,2039.00,2039.25,2038.50,2038.75,119,159,278.00
07/24/2015,02:34,2038.75,2039.00,2038.50,2039.00,298,4,302.00
07/24/2015,02:35,2039.25,2039.25,2039.00,2039.25,55,106,161.00
07/24/2015,02:36,2039.25,2039.75,2039.00,2039.75,150,125,275.00
07/24/2015,02:37,2039.75,2040.00,2039.50,2040.00,99,7,106.00
07/24/2015,02:38,2039.75,2040.00,2039.25,2039.50,77,371,448.00
07/24/2015,02:39,2039.50,2039.50,2039.25,2039.50,138,13,151.00
07/24/2015,02:40,2039.25,2039.50,2039.00,2039.25,3,138,141.00
07/24/2015,02:41,2039.25,2039.50,2039.25,2039.25,49,36,85.00
07/24/2015,02:42,2039.25,2039.50,2039.25,2039.50,6,82,88.00
07/24/2015,02:43,2039.50,2039.50,2039.25,2039.25,81,23,104.00
07/24/2015,02:44,2039.50,2040.00,2039.50,2039.75,80,39,119.00
07/24/2015,02:45,2039.50,2039.75,2039.50,2039.75,86,74,160.00
07/24/2015,02:46,2040.00,2040.25,2039.75,2040.00,92,180,272.00
07/24/2015,02:47,2040.00,2040.00,2039.75,2039.75,13,58,71.00
07/24/2015,02:48,2039.75,2040.00,2039.50,2039.75,35,79,114.00
07/24/2015,02:49,2040.00,2040.00,2039.25,2039.50,26,146,172.00
07/24/2015,02:50,2039.50,2039.75,2039.50,2039.50,5,115,120.00
07/24/2015,02:51,2039.50,2039.75,2039.50,2039.50,107,2,109.00
07/24/2015,02:52,2039.75,2039.75,2039.50,2039.75,571,42,613.00
07/24/2015,02:53,2039.75,2040.00,2039.75,2039.75,171,14,185.00
07/24/2015,02:54,2039.75,2040.00,2039.75,2039.75,1,77,78.00
07/24/2015,02:55,2039.75,2040.25,2039.75,2040.00,172,123,295.00
07/24/2015,02:56,2040.00,2040.25,2039.75,2040.00,34,219,253.00
07/24/2015,02:57,2040.00,2040.00,2039.75,2040.00,1,80,81.00
07/24/2015,02:58,2040.00,2040.00,2039.75,2040.00,44,137,181.00
07/24/2015,02:59,2040.00,2040.25,2039.75,2040.25,176,40,216.00
07/24/2015,03:00,2040.00,2040.25,2039.75,2040.25,113,25,138.00
07/24/2015,03:01,2040.00,2040.50,2040.00,2040.50,262,10,272.00
07/24/2015,03:02,2040.25,2041.25,2040.25,2041.25,824,29,853.00
07/24/2015,03:03,2041.00,2041.50,2041.00,2041.50,554,255,809.00
07/24/2015,03:04,2041.25,2042.00,2041.25,2042.00,872,143,1015.00
07/24/2015,03:05,2041.75,2042.00,2041.25,2041.50,258,364,622.00
07/24/2015,03:06,2041.50,2041.75,2041.25,2041.75,286,881,1167.00
07/24/2015,03:07,2041.50,2041.75,2041.50,2041.50,198,161,359.00
07/24/2015,03:08,2041.75,2043.00,2041.75,2042.25,1527,701,2228.00
07/24/2015,03:09,2042.50,2042.50,2042.25,2042.25,9,75,84.00
07/24/2015,03:10,2042.50,2042.75,2042.50,2042.75,568,18,586.00
07/24/2015,03:11,2042.75,2043.00,2042.75,2043.00,111,211,322.00
07/24/2015,03:12,2042.75,2042.75,2042.25,2042.25,14,317,331.00
07/24/2015,03:13,2042.25,2042.50,2042.25,2042.50,119,118,237.00
07/24/2015,03:14,2042.50,2042.75,2042.50,2042.50,9,85,94.00
07/24/2015,03:15,2042.25,2042.50,2042.00,2042.25,68,167,235.00
07/24/2015,03:16,2042.25,2042.75,2042.00,2042.50,175,19,194.00
07/24/2015,03:17,2042.75,2042.75,2042.50,2042.50,18,166,184.00
07/24/2015,03:18,2042.50,2043.00,2042.50,2042.50,210,150,360.00
07/24/2015,03:19,2042.50,2042.75,2042.50,2042.50,6,23,29.00
07/24/2015,03:20,2042.75,2042.75,2042.50,2042.75,161,29,190.00
07/24/2015,03:21,2042.75,2043.00,2042.75,2043.00,61,0,61.00
07/24/2015,03:22,2042.75,2043.00,2042.50,2043.00,13,140,153.00
07/24/2015,03:23,2043.00,2043.25,2042.75,2043.25,188,7,195.00
07/24/2015,03:24,2043.00,2043.75,2043.00,2043.50,842,228,1070.00
07/24/2015,03:25,2043.50,2043.50,2043.25,2043.25,53,356,409.00
07/24/2015,03:26,2043.00,2043.50,2043.00,2043.25,102,241,343.00
07/24/2015,03:27,2043.50,2043.50,2043.00,2043.25,67,168,235.00
07/24/2015,03:28,2043.25,2043.50,2043.00,2043.25,209,221,430.00
07/24/2015,03:29,2043.00,2043.25,2042.75,2042.75,31,92,123.00
07/24/2015,03:30,2043.00,2043.00,2042.25,2042.50,60,484,544.00
07/24/2015,03:31,2042.75,2042.75,2042.00,2042.00,32,168,200.00
07/24/2015,03:32,2042.25,2042.50,2042.00,2042.50,175,11,186.00
07/24/2015,03:33,2042.75,2042.75,2042.25,2042.50,2,16,18.00
07/24/2015,03:34,2042.25,2042.75,2042.25,2042.75,127,1,128.00
07/24/2015,03:35,2043.00,2043.00,2042.50,2042.75,8,78,86.00
07/24/2015,03:36,2042.50,2043.00,2042.50,2042.75,41,61,102.00
07/24/2015,03:37,2042.75,2042.75,2042.50,2042.50,5,49,54.00
07/24/2015,03:38,2042.50,2042.75,2042.50,2042.50,5,17,22.00
07/24/2015,03:39,2042.50,2043.00,2042.50,2042.75,185,124,309.00
07/24/2015,03:40,2043.00,2043.00,2042.50,2042.75,13,99,112.00
07/24/2015,03:41,2042.75,2043.00,2042.50,2042.75,17,64,81.00
07/24/2015,03:42,2042.50,2042.75,2042.50,2042.75,3,84,87.00
07/24/2015,03:43,2042.50,2042.75,2042.25,2042.50,5,31,36.00
07/24/2015,03:44,2042.50,2042.75,2042.50,2042.75,174,38,212.00
07/24/2015,03:45,2042.75,2043.00,2042.50,2043.00,139,4,143.00
07/24/2015,03:46,2043.00,2043.00,2042.50,2042.75,126,29,155.00
07/24/2015,03:47,2043.00,2043.25,2042.75,2043.25,216,113,329.00
07/24/2015,03:48,2043.25,2043.50,2043.00,2043.25,189,52,241.00
07/24/2015,03:49,2043.25,2043.50,2043.00,2043.50,49,10,59.00
07/24/2015,03:50,2043.50,2043.50,2043.25,2043.25,169,136,305.00
07/24/2015,03:51,2043.25,2043.25,2043.00,2043.25,5,16,21.00
07/24/2015,03:52,2043.00,2043.25,2042.75,2043.00,56,168,224.00
07/24/2015,03:53,2043.00,2043.25,2043.00,2043.00,9,30,39.00
07/24/2015,03:54,2043.00,2043.25,2043.00,2043.00,10,25,35.00
07/24/2015,03:55,2043.25,2043.25,2043.00,2043.00,4,5,9.00
07/24/2015,03:56,2043.25,2043.25,2042.75,2043.25,176,53,229.00
07/24/2015,03:57,2043.00,2043.25,2043.00,2043.25,23,19,42.00
07/24/2015,03:58,2043.25,2043.25,2043.00,2043.00,1,106,107.00
07/24/2015,03:59,2043.00,2043.00,2042.50,2042.75,32,107,139.00
07/24/2015,04:00,2043.00,2043.00,2042.75,2043.00,11,35,46.00
07/24/2015,04:01,2042.75,2043.00,2042.75,2043.00,53,9,62.00
07/24/2015,04:02,2043.00,2043.25,2042.75,2043.00,70,27,97.00
07/24/2015,04:03,2042.75,2043.00,2042.75,2043.00,4,7,11.00
07/24/2015,04:04,2043.00,2043.00,2042.50,2042.75,7,45,52.00
07/24/2015,04:05,2042.50,2042.50,2042.25,2042.50,160,295,455.00
07/24/2015,04:06,2042.25,2043.00,2042.25,2042.25,470,87,557.00
07/24/2015,04:07,2042.50,2042.50,2042.25,2042.50,2,174,176.00
07/24/2015,04:08,2042.25,2042.50,2042.25,2042.50,3,103,106.00
07/24/2015,04:09,2042.25,2042.50,2042.25,2042.25,6,13,19.00
07/24/2015,04:10,2042.25,2042.50,2042.25,2042.50,5,28,33.00
07/24/2015,04:11,2042.25,2042.50,2042.25,2042.25,1,4,5.00
07/24/2015,04:12,2042.25,2042.50,2042.25,2042.25,60,3,63.00
07/24/2015,04:13,2042.25,2042.50,2042.25,2042.25,30,35,65.00
07/24/2015,04:14,2042.50,2042.50,2042.25,2042.25,5,14,19.00
07/24/2015,04:15,2042.25,2042.50,2042.25,2042.25,11,20,31.00
07/24/2015,04:16,2042.50,2042.50,2042.25,2042.25,10,12,22.00
07/24/2015,04:17,2042.50,2042.75,2042.25,2042.50,158,78,236.00
07/24/2015,04:18,2042.50,2042.50,2042.50,2042.50,40,0,40.00
07/24/2015,04:19,2042.75,2042.75,2042.25,2042.25,5,217,222.00
07/24/2015,04:20,2042.25,2042.50,2041.50,2041.75,93,371,464.00
07/24/2015,04:21,2041.75,2042.00,2041.75,2041.75,8,5,13.00
07/24/2015,04:22,2042.00,2042.00,2041.75,2041.75,5,204,209.00
07/24/2015,04:23,2041.75,2041.75,2041.25,2041.50,126,247,373.00
07/24/2015,04:24,2041.50,2041.50,2041.25,2041.50,5,122,127.00
07/24/2015,04:25,2041.50,2041.50,2041.00,2041.25,125,165,290.00
07/24/2015,04:26,2041.25,2041.50,2041.25,2041.50,93,4,97.00
07/24/2015,04:27,2041.75,2041.75,2041.50,2041.50,3,80,83.00
07/24/2015,04:28,2041.50,2041.75,2041.25,2041.50,53,56,109.00
07/24/2015,04:29,2041.50,2041.50,2041.00,2041.00,303,187,490.00
07/24/2015,04:30,2041.25,2041.25,2041.00,2041.25,12,21,33.00
07/24/2015,04:31,2041.25,2041.25,2041.00,2041.00,32,12,44.00
07/24/2015,04:32,2041.00,2041.25,2041.00,2041.00,3,225,228.00
07/24/2015,04:33,2041.25,2041.75,2041.25,2041.75,226,3,229.00
07/24/2015,04:34,2041.50,2041.50,2041.50,2041.50,0,101,101.00
07/24/2015,04:35,2041.50,2041.75,2041.00,2041.00,125,385,510.00
07/24/2015,04:36,2041.00,2041.25,2040.75,2041.25,73,109,182.00
07/24/2015,04:37,2041.25,2041.50,2041.00,2041.50,157,10,167.00
07/24/2015,04:38,2041.50,2041.75,2041.50,2041.50,294,83,377.00
07/24/2015,04:39,2041.50,2041.75,2041.50,2041.75,80,6,86.00
07/24/2015,04:40,2041.75,2042.00,2041.50,2041.50,20,35,55.00
07/24/2015,04:41,2041.50,2041.75,2041.50,2041.75,87,6,93.00
07/24/2015,04:42,2042.00,2042.25,2041.75,2042.25,153,1,154.00
07/24/2015,04:43,2042.00,2042.50,2042.00,2042.25,287,23,310.00
07/24/2015,04:44,2042.25,2042.50,2042.25,2042.25,4,158,162.00
07/24/2015,04:45,2042.25,2042.25,2042.25,2042.25,0,9,9.00
07/24/2015,04:46,2042.25,2042.50,2042.00,2042.50,181,9,190.00
07/24/2015,04:47,2042.50,2042.50,2042.25,2042.25,9,2,11.00
07/24/2015,04:48,2042.25,2042.25,2042.00,2042.00,0,218,218.00
07/24/2015,04:49,2042.25,2042.25,2042.25,2042.25,45,0,45.00
07/24/2015,04:50,2042.25,2042.25,2042.00,2042.25,118,24,142.00
07/24/2015,04:51,2042.50,2042.50,2042.25,2042.25,14,7,21.00
07/24/2015,04:52,2042.25,2042.50,2042.00,2042.25,49,105,154.00
07/24/2015,04:53,2042.25,2042.50,2042.25,2042.50,3,29,32.00
07/24/2015,04:54,2042.50,2042.50,2042.25,2042.25,24,41,65.00
07/24/2015,04:55,2042.50,2042.75,2042.25,2042.75,181,88,269.00
07/24/2015,04:56,2042.75,2042.75,2042.50,2042.75,6,7,13.00
07/24/2015,04:57,2042.50,2042.75,2042.50,2042.75,7,2,9.00
07/24/2015,04:58,2042.75,2043.25,2042.75,2043.00,635,7,642.00
07/24/2015,04:59,2043.25,2043.25,2042.75,2043.00,27,124,151.00
07/24/2015,05:00,2042.75,2043.00,2042.75,2043.00,195,1,196.00
07/24/2015,05:01,2043.00,2043.25,2043.00,2043.25,72,105,177.00
07/24/2015,05:02,2043.25,2043.50,2043.25,2043.50,133,1,134.00
07/24/2015,05:03,2043.50,2043.50,2043.25,2043.25,53,108,161.00
07/24/2015,05:04,2043.25,2043.25,2042.75,2043.00,18,93,111.00
07/24/2015,05:05,2043.00,2043.25,2043.00,2043.00,55,20,75.00
07/24/2015,05:06,2043.25,2043.25,2043.00,2043.25,9,1,10.00
07/24/2015,05:07,2043.25,2043.25,2043.00,2043.00,4,68,72.00
07/24/2015,05:08,2043.00,2043.00,2042.75,2043.00,303,77,380.00
07/24/2015,05:09,2043.00,2043.00,2042.75,2043.00,41,18,59.00
07/24/2015,05:10,2042.75,2043.00,2042.75,2042.75,32,11,43.00
07/24/2015,05:11,2042.75,2043.00,2042.75,2043.00,11,5,16.00
07/24/2015,05:12,2043.00,2043.00,2042.50,2042.75,48,106,154.00
07/24/2015,05:13,2042.75,2042.75,2042.50,2042.75,9,38,47.00
07/24/2015,05:14,2042.75,2042.75,2042.75,2042.75,6,0,6.00
07/24/2015,05:15,2042.50,2042.75,2042.50,2042.75,3,9,12.00
07/24/2015,05:16,2042.75,2042.75,2042.50,2042.50,7,102,109.00
07/24/2015,05:17,2042.75,2042.75,2042.75,2042.75,6,0,6.00
07/24/2015,05:18,2042.50,2042.75,2042.50,2042.75,10,10,20.00
07/24/2015,05:19,2042.75,2043.00,2042.50,2042.75,120,101,221.00
07/24/2015,05:20,2042.75,2042.75,2042.50,2042.50,0,20,20.00
07/24/2015,05:21,2042.75,2042.75,2042.50,2042.50,67,27,94.00
07/24/2015,05:22,2042.50,2042.75,2042.50,2042.50,6,83,89.00
07/24/2015,05:23,2042.75,2042.75,2042.75,2042.75,44,0,44.00
07/24/2015,05:24,2042.75,2043.00,2042.50,2042.75,22,82,104.00
07/24/2015,05:25,2042.75,2042.75,2042.50,2042.50,8,144,152.00
07/24/2015,05:26,2042.75,2042.75,2042.50,2042.75,5,5,10.00
07/24/2015,05:27,2042.75,2042.75,2042.50,2042.50,6,14,20.00
07/24/2015,05:28,2042.75,2042.75,2042.50,2042.75,86,283,369.00
07/24/2015,05:29,2042.75,2042.75,2042.50,2042.75,14,4,18.00
07/24/2015,05:30,2042.75,2042.75,2042.50,2042.75,12,5,17.00
07/24/2015,05:31,2042.75,2042.75,2042.50,2042.50,4,25,29.00
07/24/2015,05:32,2042.75,2042.75,2042.50,2042.50,33,18,51.00
07/24/2015,05:33,2042.50,2042.75,2042.50,2042.50,21,129,150.00
07/24/2015,05:34,2042.50,2042.50,2042.50,2042.50,0,37,37.00
07/24/2015,05:35,2042.50,2042.50,2042.25,2042.25,1,9,10.00
07/24/2015,05:36,2042.25,2042.50,2042.25,2042.25,1,196,197.00
07/24/2015,05:37,2042.25,2042.50,2042.00,2042.25,5,75,80.00
07/24/2015,05:38,2042.00,2042.25,2042.00,2042.00,20,3,23.00
07/24/2015,05:39,2042.00,2042.25,2042.00,2042.25,28,9,37.00
07/24/2015,05:40,2042.25,2042.25,2041.75,2042.00,77,174,251.00
07/24/2015,05:41,2042.00,2042.00,2042.00,2042.00,185,0,185.00
07/24/2015,05:42,2042.00,2042.00,2042.00,2042.00,71,0,71.00
07/24/2015,05:43,2042.00,2042.00,2042.00,2042.00,5,0,5.00
07/24/2015,05:44,2041.75,2042.00,2041.75,2042.00,4,3,7.00
07/24/2015,05:45,2041.75,2042.00,2041.50,2041.75,3,158,161.00
07/24/2015,05:46,2041.75,2042.25,2041.75,2042.00,159,6,165.00
07/24/2015,05:47,2042.00,2042.00,2041.50,2041.50,2,126,128.00
07/24/2015,05:48,2041.50,2042.00,2041.50,2042.00,129,4,133.00
07/24/2015,05:49,2042.00,2042.00,2042.00,2042.00,103,0,103.00
07/24/2015,05:50,2042.00,2042.25,2042.00,2042.00,9,1,10.00
07/24/2015,05:51,2042.00,2042.50,2042.00,2042.25,118,206,324.00
07/24/2015,05:52,2042.25,2042.25,2042.00,2042.25,2,53,55.00
07/24/2015,05:53,2042.25,2042.25,2042.00,2042.00,5,5,10.00
07/24/2015,05:54,2042.25,2042.25,2042.00,2042.25,4,1,5.00
07/24/2015,05:55,2042.25,2042.25,2042.00,2042.00,7,115,122.00
07/24/2015,05:56,2042.00,2042.00,2042.00,2042.00,0,32,32.00
07/24/2015,05:57,2042.00,2042.00,2041.75,2041.75,0,107,107.00
07/24/2015,05:58,2042.00,2042.00,2041.50,2041.75,17,160,177.00
07/24/2015,05:59,2041.50,2042.00,2041.50,2042.00,105,2,107.00
07/24/2015,06:00,2042.00,2042.25,2042.00,2042.25,164,0,164.00
07/24/2015,06:01,2042.00,2042.25,2041.75,2041.75,96,388,484.00
07/24/2015,06:02,2041.75,2041.75,2041.50,2041.75,31,48,79.00
07/24/2015,06:03,2041.75,2041.75,2041.50,2041.50,133,5,138.00
07/24/2015,06:04,2041.75,2041.75,2041.75,2041.75,18,0,18.00
07/24/2015,06:05,2041.75,2041.75,2041.25,2041.25,8,109,117.00
07/24/2015,06:06,2041.50,2041.50,2041.00,2041.25,38,207,245.00
07/24/2015,06:07,2041.25,2041.50,2041.00,2041.50,245,104,349.00
07/24/2015,06:08,2041.25,2041.50,2041.25,2041.25,3,2,5.00
07/24/2015,06:09,2041.50,2042.00,2041.50,2042.00,312,0,312.00
07/24/2015,06:10,2041.75,2041.75,2041.50,2041.75,44,241,285.00
07/24/2015,06:11,2041.50,2041.50,2041.25,2041.25,0,156,156.00
07/24/2015,06:12,2041.25,2041.25,2041.25,2041.25,0,142,142.00
07/24/2015,06:13,2041.25,2041.25,2041.00,2041.25,1,7,8.00
07/24/2015,06:14,2041.25,2041.25,2041.00,2041.25,8,1,9.00
07/24/2015,06:15,2041.00,2041.25,2041.00,2041.25,5,3,8.00
07/24/2015,06:16,2041.25,2041.25,2041.00,2041.25,17,3,20.00
07/24/2015,06:17,2041.25,2041.25,2041.25,2041.25,1,0,1.00
07/24/2015,06:18,2041.00,2041.25,2041.00,2041.00,61,12,73.00
07/24/2015,06:19,2041.00,2041.25,2041.00,2041.25,7,40,47.00
07/24/2015,06:20,2041.25,2041.25,2041.00,2041.25,12,6,18.00
07/24/2015,06:21,2041.25,2041.50,2041.25,2041.25,227,58,285.00
07/24/2015,06:22,2041.25,2041.25,2041.25,2041.25,0,4,4.00
07/24/2015,06:23,2041.25,2041.25,2041.25,2041.25,0,230,230.00
07/24/2015,06:24,2041.25,2041.50,2041.25,2041.50,2,7,9.00
07/24/2015,06:25,2041.25,2041.50,2041.25,2041.50,22,4,26.00
07/24/2015,06:26,2041.50,2041.50,2041.25,2041.50,8,1,9.00
07/24/2015,06:27,2041.50,2041.50,2041.50,2041.50,172,0,172.00
07/24/2015,06:28,2041.75,2042.00,2041.75,2041.75,176,3,179.00
07/24/2015,06:29,2041.75,2042.25,2041.75,2042.25,161,5,166.00
07/24/2015,06:30,2042.25,2042.25,2042.25,2042.25,106,0,106.00
07/24/2015,06:31,2042.25,2042.25,2042.00,2042.25,85,3,88.00
07/24/2015,06:32,2042.25,2042.25,2042.00,2042.25,114,1,115.00
07/24/2015,06:33,2042.25,2042.25,2042.00,2042.25,41,1,42.00
07/24/2015,06:34,2042.00,2042.00,2041.75,2042.00,9,173,182.00
07/24/2015,06:35,2041.75,2042.25,2041.75,2042.25,58,17,75.00
07/24/2015,06:36,2042.25,2042.25,2042.00,2042.00,8,42,50.00
07/24/2015,06:37,2042.00,2042.00,2041.75,2041.75,0,154,154.00
07/24/2015,06:38,2041.75,2041.75,2041.25,2041.50,1,204,205.00
07/24/2015,06:39,2041.25,2041.50,2041.25,2041.25,2,27,29.00
07/24/2015,06:40,2041.25,2041.50,2041.25,2041.50,16,8,24.00
07/24/2015,06:41,2041.50,2041.75,2041.50,2041.75,88,1,89.00
07/24/2015,06:42,2041.75,2041.75,2041.00,2041.00,2,224,226.00
07/24/2015,06:43,2041.25,2041.25,2040.75,2040.75,4,485,489.00
07/24/2015,06:44,2040.75,2040.75,2040.50,2040.50,0,181,181.00
07/24/2015,06:45,2040.50,2041.00,2040.50,2040.50,117,87,204.00
07/24/2015,06:46,2040.50,2040.75,2040.50,2040.50,46,266,312.00
07/24/2015,06:47,2040.50,2040.50,2040.25,2040.50,33,50,83.00
07/24/2015,06:48,2040.50,2040.50,2040.25,2040.25,8,31,39.00
07/24/2015,06:49,2040.25,2040.50,2040.25,2040.50,2,3,5.00
07/24/2015,06:50,2040.50,2040.50,2040.00,2040.00,5,439,444.00
07/24/2015,06:51,2040.00,2040.00,2039.50,2039.75,30,616,646.00
07/24/2015,06:52,2039.75,2039.75,2039.50,2039.75,63,36,99.00
07/24/2015,06:53,2039.75,2040.00,2039.50,2039.75,11,73,84.00
07/24/2015,06:54,2039.75,2039.75,2039.50,2039.75,9,1,10.00
07/24/2015,06:55,2039.75,2039.75,2039.50,2039.50,2,4,6.00
07/24/2015,06:56,2039.75,2039.75,2039.25,2039.25,74,133,207.00
07/24/2015,06:57,2039.25,2039.25,2039.00,2039.25,15,482,497.00
07/24/2015,06:58,2039.00,2039.25,2039.00,2039.25,124,199,323.00
07/24/2015,06:59,2039.25,2039.25,2039.25,2039.25,108,0,108.00
07/24/2015,07:00,2039.00,2039.75,2039.00,2039.25,154,28,182.00
07/24/2015,07:01,2039.50,2039.75,2039.50,2039.75,350,6,356.00
07/24/2015,07:02,2040.00,2040.00,2039.75,2039.75,509,29,538.00
07/24/2015,07:03,2039.75,2040.00,2039.75,2039.75,206,373,579.00
07/24/2015,07:04,2040.00,2040.00,2039.75,2039.75,350,135,485.00
07/24/2015,07:05,2039.75,2040.00,2039.75,2040.00,150,72,222.00
07/24/2015,07:06,2040.00,2040.00,2039.50,2039.50,30,151,181.00
07/24/2015,07:07,2039.50,2039.75,2039.50,2039.50,6,2,8.00
07/24/2015,07:08,2039.50,2039.50,2039.25,2039.50,256,135,391.00
07/24/2015,07:09,2039.50,2039.50,2039.25,2039.25,41,2,43.00
07/24/2015,07:10,2039.25,2039.25,2038.75,2038.75,330,443,773.00
07/24/2015,07:11,2039.00,2039.00,2038.75,2039.00,91,100,191.00
07/24/2015,07:12,2039.00,2039.00,2039.00,2039.00,96,0,96.00
07/24/2015,07:13,2039.00,2039.00,2038.75,2039.00,519,305,824.00
07/24/2015,07:14,2038.75,2039.00,2038.50,2039.00,261,530,791.00
07/24/2015,07:15,2038.75,2039.00,2038.75,2039.00,59,66,125.00
07/24/2015,07:16,2039.00,2039.25,2038.75,2039.25,86,2,88.00
07/24/2015,07:17,2039.25,2040.00,2039.25,2040.00,509,5,514.00
07/24/2015,07:18,2040.00,2040.00,2039.50,2039.75,10,445,455.00
07/24/2015,07:19,2039.75,2039.75,2039.50,2039.75,18,3,21.00
07/24/2015,07:20,2039.75,2040.00,2039.75,2040.00,225,0,225.00
07/24/2015,07:21,2040.00,2040.00,2039.50,2039.75,134,149,283.00
07/24/2015,07:22,2039.50,2039.75,2039.25,2039.25,119,253,372.00
07/24/2015,07:23,2039.50,2039.75,2039.50,2039.50,303,2,305.00
07/24/2015,07:24,2039.75,2039.75,2039.75,2039.75,187,0,187.00
07/24/2015,07:25,2039.75,2039.75,2039.75,2039.75,423,0,423.00
07/24/2015,07:26,2039.75,2039.75,2039.25,2039.25,23,177,200.00
07/24/2015,07:27,2039.50,2039.75,2039.50,2039.50,46,208,254.00
07/24/2015,07:28,2039.50,2039.50,2039.00,2039.25,196,677,873.00
07/24/2015,07:29,2039.00,2039.25,2039.00,2039.25,110,21,131.00
07/24/2015,07:30,2039.50,2039.50,2038.50,2038.50,127,574,701.00
07/24/2015,07:31,2038.75,2038.75,2038.50,2038.50,293,27,320.00
07/24/2015,07:32,2038.75,2038.75,2038.25,2038.50,155,449,604.00
07/24/2015,07:33,2038.50,2038.50,2038.00,2038.25,435,331,766.00
07/24/2015,07:34,2038.50,2038.75,2038.25,2038.50,360,424,784.00
07/24/2015,07:35,2038.50,2038.50,2038.25,2038.50,291,38,329.00
07/24/2015,07:36,2038.50,2038.75,2038.00,2038.25,463,306,769.00
07/24/2015,07:37,2038.25,2038.50,2038.25,2038.25,6,251,257.00
07/24/2015,07:38,2038.50,2038.50,2038.25,2038.25,16,34,50.00
07/24/2015,07:39,2038.25,2038.50,2038.25,2038.50,443,55,498.00
07/24/2015,07:40,2038.50,2039.00,2038.50,2038.50,189,156,345.00
07/24/2015,07:41,2038.75,2038.75,2038.50,2038.50,25,3,28.00
07/24/2015,07:42,2038.75,2038.75,2038.50,2038.75,6,36,42.00
07/24/2015,07:43,2038.75,2038.75,2038.50,2038.75,66,37,103.00
07/24/2015,07:44,2038.75,2038.75,2038.50,2038.75,431,12,443.00
07/24/2015,07:45,2038.75,2039.00,2038.50,2039.00,54,14,68.00
07/24/2015,07:46,2039.00,2039.00,2038.50,2038.75,25,203,228.00
07/24/2015,07:47,2038.75,2038.75,2038.50,2038.75,369,60,429.00
07/24/2015,07:48,2038.50,2039.00,2038.50,2038.75,290,33,323.00
07/24/2015,07:49,2038.75,2038.75,2038.50,2038.50,170,231,401.00
07/24/2015,07:50,2038.75,2039.00,2038.50,2038.75,391,7,398.00
07/24/2015,07:51,2039.00,2039.25,2038.75,2039.25,435,58,493.00
07/24/2015,07:52,2039.00,2039.25,2039.00,2039.25,64,8,72.00
07/24/2015,07:53,2039.25,2039.25,2038.50,2038.50,169,448,617.00
07/24/2015,07:54,2038.50,2038.75,2038.25,2038.75,447,212,659.00
07/24/2015,07:55,2038.50,2038.75,2037.75,2038.00,962,1342,2304.00
07/24/2015,07:56,2037.75,2038.00,2037.00,2037.00,1317,2864,4181.00
07/24/2015,07:57,2037.00,2038.00,2037.00,2037.75,720,362,1082.00
07/24/2015,07:58,2037.75,2037.75,2036.50,2036.50,33,1467,1500.00
07/24/2015,07:59,2036.75,2036.75,2035.75,2035.75,1110,2783,3893.00
07/24/2015,08:00,2036.00,2036.25,2035.50,2036.25,1426,930,2356.00
07/24/2015,08:01,2036.00,2036.25,2035.75,2035.75,545,378,923.00
07/24/2015,08:02,2035.75,2036.50,2035.75,2036.50,830,13,843.00
07/24/2015,08:03,2036.50,2036.75,2036.25,2036.75,323,85,408.00
07/24/2015,08:04,2036.50,2036.75,2036.25,2036.25,6,469,475.00
07/24/2015,08:05,2036.25,2036.25,2036.00,2036.25,184,390,574.00
07/24/2015,08:06,2036.50,2036.50,2036.25,2036.50,169,4,173.00
07/24/2015,08:07,2036.50,2036.50,2036.00,2036.50,830,265,1095.00
07/24/2015,08:08,2036.50,2036.50,2036.25,2036.50,175,6,181.00
07/24/2015,08:09,2036.50,2036.75,2036.25,2036.50,223,281,504.00
07/24/2015,08:10,2036.75,2036.75,2036.50,2036.50,59,11,70.00
07/24/2015,08:11,2036.75,2037.00,2036.50,2037.00,167,143,310.00
07/24/2015,08:12,2037.00,2037.00,2036.50,2036.50,25,150,175.00
07/24/2015,08:13,2036.50,2036.50,2036.25,2036.25,256,345,601.00
07/24/2015,08:14,2036.25,2036.50,2036.25,2036.25,12,200,212.00
07/24/2015,08:15,2036.25,2036.50,2036.25,2036.50,62,89,151.00
07/24/2015,08:16,2036.25,2036.50,2036.00,2036.25,431,376,807.00
07/24/2015,08:17,2036.25,2036.25,2036.00,2036.00,115,553,668.00
07/24/2015,08:18,2036.25,2036.50,2036.00,2036.25,208,99,307.00
07/24/2015,08:19,2036.00,2036.25,2036.00,2036.00,346,35,381.00
07/24/2015,08:20,2036.25,2036.50,2036.00,2036.50,302,32,334.00
07/24/2015,08:21,2036.50,2036.50,2035.50,2035.50,438,1296,1734.00
07/24/2015,08:22,2035.50,2036.25,2035.25,2036.00,935,657,1592.00
07/24/2015,08:23,2036.00,2036.25,2035.75,2036.00,129,35,164.00
07/24/2015,08:24,2036.25,2036.25,2036.00,2036.00,134,8,142.00
07/24/2015,08:25,2036.00,2036.25,2036.00,2036.00,74,14,88.00
07/24/2015,08:26,2036.00,2036.75,2036.00,2036.25,563,184,747.00
07/24/2015,08:27,2036.50,2036.75,2036.25,2036.75,472,428,900.00
07/24/2015,08:28,2036.75,2037.00,2036.00,2036.25,342,483,825.00
07/24/2015,08:29,2036.25,2036.75,2036.00,2036.00,700,965,1665.00
07/24/2015,08:30,2036.00,2036.75,2035.75,2036.50,1075,561,1636.00
07/24/2015,08:31,2036.75,2037.50,2036.00,2036.25,6085,4691,10776.00
07/24/2015,08:32,2036.25,2036.25,2034.00,2034.75,5479,6345,11824.00
07/24/2015,08:33,2034.50,2034.75,2032.75,2033.50,3471,4857,8328.00
07/24/2015,08:34,2033.50,2033.50,2032.25,2032.50,2554,5646,8200.00
07/24/2015,08:35,2032.75,2033.50,2032.25,2033.25,3638,2504,6142.00
07/24/2015,08:36,2033.00,2033.25,2032.00,2032.00,1618,5270,6888.00
07/24/2015,08:37,2032.25,2032.25,2031.00,2031.50,3774,7691,11465.00
07/24/2015,08:38,2031.25,2032.25,2031.25,2032.25,4445,1629,6074.00
07/24/2015,08:39,2032.25,2032.75,2031.50,2032.50,3878,1808,5686.00
07/24/2015,08:40,2032.50,2032.75,2031.50,2032.00,3170,3353,6523.00
07/24/2015,08:41,2032.25,2032.75,2031.75,2032.50,3731,1073,4804.00
07/24/2015,08:42,2032.50,2032.50,2031.50,2031.50,629,1887,2516.00
07/24/2015,08:43,2031.50,2032.75,2031.50,2032.50,2555,1452,4007.00
07/24/2015,08:44,2032.75,2033.00,2032.50,2032.75,1317,1189,2506.00
07/24/2015,08:45,2032.75,2032.75,2032.00,2032.25,1119,1096,2215.00
07/24/2015,08:46,2032.50,2033.25,2032.00,2033.00,1943,2235,4178.00
07/24/2015,08:47,2033.25,2033.25,2032.25,2032.75,840,1827,2667.00
07/24/2015,08:48,2032.75,2033.00,2032.25,2032.50,1243,2184,3427.00
07/24/2015,08:49,2032.75,2033.25,2032.50,2033.00,1664,2348,4012.00
07/24/2015,08:50,2032.75,2033.50,2032.25,2033.00,2686,3297,5983.00
07/24/2015,08:51,2033.00,2034.00,2033.00,2033.75,4172,1611,5783.00
07/24/2015,08:52,2034.00,2034.50,2033.75,2033.75,2345,3808,6153.00
07/24/2015,08:53,2033.75,2034.50,2033.50,2034.25,1117,2275,3392.00
07/24/2015,08:54,2034.00,2034.25,2033.25,2034.00,1147,1400,2547.00
07/24/2015,08:55,2034.00,2036.00,2033.75,2035.75,4797,1778,6575.00
07/24/2015,08:56,2035.75,2036.25,2035.25,2035.75,2922,3269,6191.00
07/24/2015,08:57,2035.75,2036.00,2035.00,2035.50,1097,1791,2888.00
07/24/2015,08:58,2035.50,2036.00,2035.25,2035.50,1492,1206,2698.00
07/24/2015,08:59,2035.50,2035.75,2035.00,2035.25,873,785,1658.00
07/24/2015,09:00,2035.00,2035.25,2034.50,2035.00,814,1373,2187.00
07/24/2015,09:01,2034.75,2035.00,2033.25,2034.00,2312,3797,6109.00
07/24/2015,09:02,2033.75,2033.75,2032.25,2032.25,1861,4128,5989.00
07/24/2015,09:03,2032.50,2033.25,2032.25,2032.75,1650,1356,3006.00
07/24/2015,09:04,2032.50,2032.75,2031.75,2032.75,1789,2384,4173.00
07/24/2015,09:05,2032.50,2033.50,2032.25,2033.25,3216,835,4051.00
07/24/2015,09:06,2033.00,2034.00,2033.00,2034.00,2685,1623,4308.00
07/24/2015,09:07,2034.00,2034.50,2033.50,2033.75,1855,3084,4939.00
07/24/2015,09:08,2033.75,2033.75,2033.50,2033.75,954,1058,2012.00
07/24/2015,09:09,2033.50,2034.50,2033.25,2034.50,1610,1398,3008.00
07/24/2015,09:10,2034.50,2035.25,2034.50,2035.00,2888,1132,4020.00
07/24/2015,09:11,2035.00,2035.00,2034.00,2034.00,1207,2967,4174.00
07/24/2015,09:12,2034.00,2034.25,2033.25,2033.50,1777,2277,4054.00
07/24/2015,09:13,2033.25,2033.50,2032.75,2032.75,1322,3143,4465.00
07/24/2015,09:14,2033.00,2033.00,2032.50,2032.50,2059,504,2563.00
07/24/2015,09:15,2032.75,2033.25,2032.50,2032.75,896,1393,2289.00
07/24/2015,09:16,2032.75,2033.00,2031.25,2031.25,259,3360,3619.00
07/24/2015,09:17,2031.50,2031.75,2031.25,2031.50,2101,2189,4290.00
07/24/2015,09:18,2031.50,2032.00,2031.50,2032.00,2528,458,2986.00
07/24/2015,09:19,2032.00,2032.00,2030.25,2030.75,1293,6749,8042.00
07/24/2015,09:20,2030.75,2031.00,2030.50,2030.75,2209,1737,3946.00
07/24/2015,09:21,2030.50,2030.75,2029.75,2029.75,2445,5093,7538.00
07/24/2015,09:22,2030.00,2030.25,2029.50,2029.75,2933,3047,5980.00
07/24/2015,09:23,2029.75,2030.00,2029.00,2029.25,1827,2679,4506.00
07/24/2015,09:24,2029.50,2029.75,2029.25,2029.25,1523,2287,3810.00
07/24/2015,09:25,2029.25,2029.50,2029.00,2029.50,1766,864,2630.00
07/24/2015,09:26,2029.50,2029.50,2028.50,2029.00,2216,3844,6060.00
07/24/2015,09:27,2029.00,2029.00,2028.25,2028.25,2039,3544,5583.00
07/24/2015,09:28,2028.50,2029.25,2028.25,2029.25,2543,985,3528.00
07/24/2015,09:29,2029.25,2030.00,2029.00,2029.75,4301,1935,6236.00
07/24/2015,09:30,2029.75,2029.75,2029.25,2029.50,1049,1412,2461.00
07/24/2015,09:31,2029.25,2029.50,2028.25,2028.25,1278,4160,5438.00
07/24/2015,09:32,2028.25,2028.50,2027.25,2027.25,1579,5272,6851.00
07/24/2015,09:33,2027.25,2028.25,2027.25,2028.25,2819,676,3495.00
07/24/2015,09:34,2028.25,2028.25,2027.00,2027.25,1380,6033,7413.00
07/24/2015,09:35,2027.50,2027.75,2026.75,2027.25,1565,1735,3300.00
07/24/2015,09:36,2027.00,2027.75,2027.00,2027.50,1716,745,2461.00
07/24/2015,09:37,2027.50,2028.25,2027.50,2028.25,2382,1123,3505.00
07/24/2015,09:38,2028.00,2028.50,2027.75,2028.00,1480,1337,2817.00
07/24/2015,09:39,2028.25,2028.25,2027.50,2027.75,1153,2055,3208.00
07/24/2015,09:40,2027.75,2028.25,2027.50,2028.25,1630,1009,2639.00
07/24/2015,09:41,2028.00,2028.25,2027.25,2027.75,1828,2365,4193.00
07/24/2015,09:42,2027.75,2028.00,2027.25,2027.50,2886,1337,4223.00
07/24/2015,09:43,2027.75,2028.25,2027.50,2027.75,2014,1791,3805.00
07/24/2015,09:44,2028.00,2028.25,2027.25,2027.75,1544,1709,3253.00
07/24/2015,09:45,2027.50,2028.25,2027.00,2028.00,3454,2457,5911.00
07/24/2015,09:46,2028.25,2028.25,2027.00,2027.50,1946,4156,6102.00
07/24/2015,09:47,2027.25,2027.50,2027.00,2027.25,1228,1404,2632.00
07/24/2015,09:48,2027.50,2027.75,2027.00,2027.25,1509,1940,3449.00
07/24/2015,09:49,2027.00,2027.50,2026.75,2027.00,1011,2164,3175.00
07/24/2015,09:50,2026.75,2027.75,2026.75,2027.50,2959,701,3660.00
07/24/2015,09:51,2027.25,2028.00,2027.25,2027.75,1380,1502,2882.00
07/24/2015,09:52,2027.50,2028.00,2027.50,2028.00,1701,766,2467.00
07/24/2015,09:53,2027.75,2028.25,2027.75,2028.00,817,433,1250.00
07/24/2015,09:54,2027.75,2028.50,2027.75,2028.00,1651,898,2549.00
07/24/2015,09:55,2028.25,2028.25,2027.25,2027.50,344,1498,1842.00
07/24/2015,09:56,2027.25,2027.75,2027.25,2027.50,1771,941,2712.00
07/24/2015,09:57,2027.50,2027.50,2026.75,2027.50,1098,1861,2959.00
07/24/2015,09:58,2027.25,2027.75,2027.00,2027.25,737,819,1556.00
07/24/2015,09:59,2027.25,2027.50,2027.00,2027.00,288,2415,2703.00
07/24/2015,10:00,2026.75,2027.00,2025.75,2026.00,406,5457,5863.00
07/24/2015,10:01,2026.00,2026.25,2025.50,2025.75,1601,3690,5291.00
07/24/2015,10:02,2025.75,2026.25,2025.50,2026.00,2713,1061,3774.00
07/24/2015,10:03,2026.25,2027.25,2026.00,2027.25,3314,1142,4456.00
07/24/2015,10:04,2027.25,2027.50,2026.50,2027.00,1101,1804,2905.00
07/24/2015,10:05,2026.75,2027.50,2026.75,2027.50,1412,1895,3307.00
07/24/2015,10:06,2027.25,2027.75,2026.75,2027.50,1727,2001,3728.00
07/24/2015,10:07,2027.25,2027.75,2027.25,2027.50,2156,29,2185.00
07/24/2015,10:08,2027.75,2028.00,2026.50,2026.50,1666,3139,4805.00
07/24/2015,10:09,2026.75,2027.25,2026.50,2027.00,1646,642,2288.00
07/24/2015,10:10,2026.75,2027.00,2026.75,2026.75,136,1164,1300.00
07/24/2015,10:11,2026.75,2027.00,2026.50,2026.75,1150,2083,3233.00
07/24/2015,10:12,2026.50,2027.00,2026.00,2026.25,1154,2116,3270.00
07/24/2015,10:13,2026.25,2026.25,2025.00,2025.50,3387,6836,10223.00
07/24/2015,10:14,2025.50,2026.00,2025.25,2025.75,1817,1785,3602.00
07/24/2015,10:15,2026.00,2026.00,2025.50,2025.75,957,380,1337.00
07/24/2015,10:16,2025.75,2025.75,2025.00,2025.50,1377,2249,3626.00
07/24/2015,10:17,2025.50,2025.75,2025.25,2025.75,1631,609,2240.00
07/24/2015,10:18,2025.75,2026.00,2025.25,2025.75,1828,1167,2995.00
07/24/2015,10:19,2025.75,2026.50,2025.50,2026.00,4340,1634,5974.00
07/24/2015,10:20,2026.25,2026.75,2026.00,2026.75,2618,52,2670.00
07/24/2015,10:21,2026.75,2027.25,2026.50,2027.00,1748,1999,3747.00
07/24/2015,10:22,2027.00,2027.00,2026.25,2026.50,1361,1182,2543.00
07/24/2015,10:23,2026.50,2026.75,2026.50,2026.75,382,546,928.00
07/24/2015,10:24,2026.75,2027.25,2026.50,2027.00,2199,483,2682.00
07/24/2015,10:25,2027.00,2027.25,2026.75,2026.75,291,495,786.00
07/24/2015,10:26,2027.00,2027.25,2026.75,2027.25,803,739,1542.00
07/24/2015,10:27,2027.25,2027.50,2026.75,2027.50,3589,628,4217.00
07/24/2015,10:28,2027.50,2028.00,2027.25,2027.25,1869,1425,3294.00
07/24/2015,10:29,2027.50,2028.25,2027.25,2028.00,3412,788,4200.00
07/24/2015,10:30,2027.75,2028.00,2027.25,2027.50,1928,2038,3966.00
07/24/2015,10:31,2027.50,2028.25,2027.25,2027.75,2900,1091,3991.00
07/24/2015,10:32,2027.50,2028.00,2027.50,2027.50,704,1398,2102.00
07/24/2015,10:33,2027.75,2028.50,2027.75,2028.25,1911,2684,4595.00
07/24/2015,10:34,2028.00,2028.25,2027.25,2027.50,1600,2761,4361.00
07/24/2015,10:35,2027.50,2027.50,2026.75,2027.25,1838,2353,4191.00
07/24/2015,10:36,2027.25,2027.25,2026.50,2027.00,2029,1007,3036.00
07/24/2015,10:37,2027.25,2027.25,2026.75,2026.75,498,397,895.00
07/24/2015,10:38,2026.75,2027.25,2026.75,2026.75,1031,225,1256.00
07/24/2015,10:39,2026.75,2027.50,2026.75,2027.50,1610,220,1830.00
07/24/2015,10:40,2027.50,2027.75,2027.25,2027.50,592,189,781.00
07/24/2015,10:41,2027.50,2028.25,2027.25,2028.00,1195,725,1920.00
07/24/2015,10:42,2028.00,2028.00,2027.50,2028.00,993,859,1852.00
07/24/2015,10:43,2027.75,2028.00,2027.50,2027.75,607,1539,2146.00
07/24/2015,10:44,2028.00,2028.00,2027.50,2027.75,264,461,725.00
07/24/2015,10:45,2027.75,2027.75,2027.00,2027.00,390,982,1372.00
07/24/2015,10:46,2027.00,2027.25,2026.50,2026.75,440,1342,1782.00
07/24/2015,10:47,2026.75,2027.00,2026.50,2027.00,616,1499,2115.00
07/24/2015,10:48,2027.00,2027.25,2026.75,2027.25,476,231,707.00
07/24/2015,10:49,2027.00,2027.25,2027.00,2027.25,177,1457,1634.00
07/24/2015,10:50,2027.25,2027.25,2026.75,2026.75,395,1454,1849.00
07/24/2015,10:51,2026.75,2027.25,2026.50,2026.75,412,1256,1668.00
07/24/2015,10:52,2026.75,2027.00,2026.00,2026.25,41,2087,2128.00
07/24/2015,10:53,2026.00,2026.50,2026.00,2026.25,769,298,1067.00
07/24/2015,10:54,2026.25,2026.50,2025.75,2025.75,166,1504,1670.00
07/24/2015,10:55,2026.00,2026.50,2025.75,2026.25,1666,1707,3373.00
07/24/2015,10:56,2026.25,2026.25,2025.50,2025.75,91,1944,2035.00
07/24/2015,10:57,2025.50,2026.00,2025.00,2025.25,2031,1656,3687.00
07/24/2015,10:58,2025.25,2025.50,2025.00,2025.50,2000,884,2884.00
07/24/2015,10:59,2025.50,2025.75,2025.25,2025.75,767,964,1731.00
07/24/2015,11:00,2025.50,2026.25,2025.50,2026.25,1455,687,2142.00
07/24/2015,11:01,2026.25,2026.50,2025.75,2025.75,923,794,1717.00
07/24/2015,11:02,2026.00,2026.25,2025.75,2026.00,1139,1220,2359.00
07/24/2015,11:03,2026.00,2026.25,2025.75,2026.25,253,349,602.00
07/24/2015,11:04,2026.25,2026.50,2025.50,2025.50,1462,999,2461.00
07/24/2015,11:05,2025.50,2025.75,2025.25,2025.25,268,1104,1372.00
07/24/2015,11:06,2025.25,2025.50,2024.75,2025.25,2114,2409,4523.00
07/24/2015,11:07,2025.25,2025.50,2025.00,2025.50,1207,1034,2241.00
07/24/2015,11:08,2025.50,2026.00,2025.50,2025.75,446,1106,1552.00
07/24/2015,11:09,2025.75,2025.75,2025.50,2025.50,11,1595,1606.00
07/24/2015,11:10,2025.50,2025.50,2025.00,2025.25,930,560,1490.00
07/24/2015,11:11,2025.25,2025.25,2025.00,2025.25,605,436,1041.00
07/24/2015,11:12,2025.25,2025.25,2025.00,2025.25,1157,92,1249.00
07/24/2015,11:13,2025.25,2025.25,2025.00,2025.25,356,59,415.00
07/24/2015,11:14,2025.25,2025.25,2024.75,2025.25,1273,415,1688.00
07/24/2015,11:15,2025.25,2025.50,2025.25,2025.25,1433,93,1526.00
07/24/2015,11:16,2025.25,2025.25,2024.25,2024.50,1590,2410,4000.00
07/24/2015,11:17,2024.75,2024.75,2024.25,2024.50,1385,1061,2446.00
07/24/2015,11:18,2024.50,2024.50,2024.00,2024.50,635,1735,2370.00
07/24/2015,11:19,2024.50,2024.75,2024.25,2024.50,1735,41,1776.00
07/24/2015,11:20,2024.50,2025.00,2024.50,2025.00,1010,85,1095.00
07/24/2015,11:21,2025.00,2025.50,2025.00,2025.00,720,510,1230.00
07/24/2015,11:22,2025.00,2025.25,2024.75,2024.75,419,814,1233.00
07/24/2015,11:23,2025.00,2025.00,2024.75,2024.75,72,93,165.00
07/24/2015,11:24,2024.75,2024.75,2024.25,2024.50,552,1580,2132.00
07/24/2015,11:25,2024.50,2024.50,2024.00,2024.00,95,1254,1349.00
07/24/2015,11:26,2024.00,2024.25,2024.00,2024.25,862,270,1132.00
07/24/2015,11:27,2024.25,2024.50,2023.25,2024.00,2526,2945,5471.00
07/24/2015,11:28,2024.00,2024.25,2023.75,2024.25,1095,497,1592.00
07/24/2015,11:29,2024.00,2024.25,2023.75,2023.75,87,1179,1266.00
07/24/2015,11:30,2024.00,2024.25,2023.75,2024.00,1155,743,1898.00
07/24/2015,11:31,2024.25,2024.50,2024.00,2024.50,805,833,1638.00
07/24/2015,11:32,2024.25,2024.50,2024.25,2024.50,167,668,835.00
07/24/2015,11:33,2024.50,2024.50,2023.75,2024.25,1672,462,2134.00
07/24/2015,11:34,2024.25,2024.25,2023.75,2023.75,526,1705,2231.00
07/24/2015,11:35,2023.75,2024.25,2023.50,2024.00,719,740,1459.00
07/24/2015,11:36,2024.00,2024.50,2024.00,2024.50,1812,129,1941.00
07/24/2015,11:37,2024.25,2024.75,2024.25,2024.25,981,402,1383.00
07/24/2015,11:38,2024.50,2024.50,2024.00,2024.25,19,807,826.00
07/24/2015,11:39,2024.25,2024.25,2023.75,2023.75,1492,344,1836.00
07/24/2015,11:40,2023.75,2024.00,2023.50,2023.50,1612,1540,3152.00
07/24/2015,11:41,2023.75,2023.75,2023.25,2023.25,1154,1434,2588.00
07/24/2015,11:42,2023.25,2023.50,2023.00,2023.50,1163,1949,3112.00
07/24/2015,11:43,2023.50,2023.50,2022.75,2023.25,651,3716,4367.00
07/24/2015,11:44,2023.00,2023.50,2023.00,2023.50,1584,102,1686.00
07/24/2015,11:45,2023.50,2023.50,2023.25,2023.50,153,784,937.00
07/24/2015,11:46,2023.50,2023.50,2022.75,2023.00,384,526,910.00
07/24/2015,11:47,2023.00,2023.00,2022.00,2022.25,435,3511,3946.00
07/24/2015,11:48,2022.25,2022.50,2021.75,2022.00,681,3990,4671.00
07/24/2015,11:49,2021.75,2022.00,2021.50,2022.00,2036,1632,3668.00
07/24/2015,11:50,2021.75,2022.25,2021.50,2022.00,1993,271,2264.00
07/24/2015,11:51,2022.00,2022.25,2021.75,2022.00,91,1794,1885.00
07/24/2015,11:52,2022.00,2022.25,2021.50,2022.25,1648,1404,3052.00
07/24/2015,11:53,2022.25,2022.50,2021.50,2021.50,567,1403,1970.00
07/24/2015,11:54,2021.75,2021.75,2021.00,2021.25,1872,2777,4649.00
07/24/2015,11:55,2021.25,2021.75,2021.00,2021.25,151,1448,1599.00
07/24/2015,11:56,2021.00,2021.50,2021.00,2021.50,1508,825,2333.00
07/24/2015,11:57,2021.25,2021.50,2021.00,2021.00,127,583,710.00
07/24/2015,11:58,2021.00,2021.25,2020.75,2021.00,1299,951,2250.00
07/24/2015,11:59,2020.75,2021.00,2020.00,2020.25,1179,3577,4756.00
07/24/2015,12:00,2020.00,2020.75,2020.00,2020.25,3091,521,3612.00
07/24/2015,12:01,2020.50,2021.50,2020.00,2021.50,4005,2095,6100.00
07/24/2015,12:02,2021.50,2021.50,2020.75,2021.25,1591,1136,2727.00
07/24/2015,12:03,2021.25,2022.00,2021.00,2021.50,2397,2114,4511.00
07/24/2015,12:04,2021.50,2022.00,2021.25,2021.75,1323,980,2303.00
07/24/2015,12:05,2021.75,2022.00,2021.25,2021.75,1171,827,1998.00
07/24/2015,12:06,2021.75,2022.00,2021.00,2021.25,788,2567,3355.00
07/24/2015,12:07,2021.25,2021.75,2021.25,2021.75,636,845,1481.00
07/24/2015,12:08,2021.50,2021.75,2021.00,2021.25,376,1632,2008.00
07/24/2015,12:09,2021.25,2021.50,2021.00,2021.50,446,552,998.00
07/24/2015,12:10,2021.25,2021.50,2020.50,2021.25,1424,1927,3351.00
07/24/2015,12:11,2021.00,2021.50,2021.00,2021.25,1556,1123,2679.00
07/24/2015,12:12,2021.25,2021.25,2020.50,2020.75,555,1181,1736.00
07/24/2015,12:13,2021.00,2021.25,2020.25,2020.75,1048,2258,3306.00
07/24/2015,12:14,2020.50,2020.75,2019.75,2019.75,1159,5092,6251.00
07/24/2015,12:15,2019.75,2020.50,2019.75,2019.75,1328,2144,3472.00
07/24/2015,12:16,2019.75,2020.00,2019.00,2019.25,1197,4208,5405.00
07/24/2015,12:17,2019.50,2019.50,2019.25,2019.25,711,2061,2772.00
07/24/2015,12:18,2019.25,2020.00,2019.00,2020.00,4056,721,4777.00
07/24/2015,12:19,2020.00,2020.25,2019.75,2020.00,943,716,1659.00
07/24/2015,12:20,2020.00,2020.25,2020.00,2020.25,1064,598,1662.00
07/24/2015,12:21,2020.25,2020.25,2019.50,2019.75,194,2057,2251.00
07/24/2015,12:22,2019.75,2020.00,2019.50,2020.00,1498,52,1550.00
07/24/2015,12:23,2020.00,2020.25,2019.50,2019.50,768,552,1320.00
07/24/2015,12:24,2019.50,2020.25,2019.50,2020.25,1353,184,1537.00
07/24/2015,12:25,2020.25,2020.75,2020.00,2020.75,2469,1386,3855.00
07/24/2015,12:26,2020.50,2021.00,2020.00,2021.00,1291,1389,2680.00
07/24/2015,12:27,2020.75,2021.00,2020.50,2020.75,1897,1412,3309.00
07/24/2015,12:28,2020.75,2020.75,2020.25,2020.50,197,663,860.00
07/24/2015,12:29,2020.25,2020.25,2019.50,2019.50,851,2263,3114.00
07/24/2015,12:30,2019.50,2020.00,2019.25,2019.75,1893,973,2866.00
07/24/2015,12:31,2019.50,2019.75,2019.00,2019.50,1607,2456,4063.00
07/24/2015,12:32,2019.25,2019.50,2019.25,2019.50,518,226,744.00
07/24/2015,12:33,2019.25,2019.50,2018.50,2018.50,1092,4253,5345.00
07/24/2015,12:34,2018.75,2019.00,2018.50,2018.50,829,2147,2976.00
07/24/2015,12:35,2018.50,2019.25,2018.50,2019.00,1373,1830,3203.00
07/24/2015,12:36,2019.00,2019.00,2018.00,2018.00,685,4129,4814.00
07/24/2015,12:37,2018.25,2018.50,2017.75,2018.00,3660,2349,6009.00
07/24/2015,12:38,2018.00,2018.25,2018.00,2018.25,2383,954,3337.00
07/24/2015,12:39,2018.25,2018.25,2017.75,2018.25,1395,1284,2679.00
07/24/2015,12:40,2018.25,2018.25,2017.25,2017.25,2161,4391,6552.00
07/24/2015,12:41,2017.50,2017.75,2016.50,2016.50,3384,5334,8718.00
07/24/2015,12:42,2016.50,2016.75,2016.00,2016.25,2005,3653,5658.00
07/24/2015,12:43,2016.25,2016.50,2015.50,2015.75,613,4037,4650.00
07/24/2015,12:44,2015.75,2016.00,2015.50,2015.75,3944,1877,5821.00
07/24/2015,12:45,2015.50,2015.75,2014.75,2015.00,2247,6210,8457.00
07/24/2015,12:46,2015.00,2015.25,2014.25,2014.50,3152,4570,7722.00
07/24/2015,12:47,2014.50,2014.50,2013.25,2014.50,2132,7303,9435.00
07/24/2015,12:48,2014.50,2016.00,2014.50,2016.00,6064,1722,7786.00
07/24/2015,12:49,2016.00,2016.50,2015.50,2016.25,4866,1962,6828.00
07/24/2015,12:50,2016.25,2016.25,2015.50,2016.00,2519,4032,6551.00
07/24/2015,12:51,2016.00,2016.50,2015.50,2016.25,1691,1519,3210.00
07/24/2015,12:52,2016.00,2016.75,2016.00,2016.50,3491,1177,4668.00
07/24/2015,12:53,2016.50,2016.75,2016.00,2016.00,480,1918,2398.00
07/24/2015,12:54,2016.00,2016.75,2016.00,2016.50,1505,1259,2764.00
07/24/2015,12:55,2016.50,2016.75,2016.00,2016.25,1316,1666,2982.00
07/24/2015,12:56,2016.25,2016.50,2015.50,2016.25,2035,2544,4579.00
07/24/2015,12:57,2016.25,2017.00,2016.25,2017.00,4480,1582,6062.00
07/24/2015,12:58,2017.25,2017.25,2016.75,2016.75,1559,1135,2694.00
07/24/2015,12:59,2017.00,2018.00,2016.75,2017.50,3929,2131,6060.00
07/24/2015,13:00,2017.50,2017.75,2016.75,2016.75,1688,2830,4518.00
07/24/2015,13:01,2016.75,2017.50,2016.75,2017.25,942,973,1915.00
07/24/2015,13:02,2017.00,2017.50,2016.75,2016.75,558,1968,2526.00
07/24/2015,13:03,2016.75,2017.00,2015.75,2015.75,114,2785,2899.00
07/24/2015,13:04,2016.00,2016.25,2015.75,2015.75,1235,407,1642.00
07/24/2015,13:05,2015.75,2016.50,2015.25,2015.75,2701,2215,4916.00
07/24/2015,13:06,2016.00,2016.00,2015.25,2016.00,1066,695,1761.00
07/24/2015,13:07,2016.00,2016.25,2015.50,2015.75,1179,651,1830.00
07/24/2015,13:08,2015.75,2016.00,2015.50,2015.75,489,216,705.00
07/24/2015,13:09,2016.00,2016.00,2015.00,2015.00,257,1917,2174.00
07/24/2015,13:10,2015.00,2015.25,2014.50,2014.75,388,1180,1568.00
07/24/2015,13:11,2014.75,2015.75,2014.25,2014.50,2636,3588,6224.00
07/24/2015,13:12,2014.50,2015.50,2014.25,2015.25,2911,16,2927.00
07/24/2015,13:13,2015.50,2015.50,2015.25,2015.50,810,41,851.00
07/24/2015,13:14,2015.50,2015.50,2014.50,2014.75,331,1097,1428.00
07/24/2015,13:15,2014.75,2015.00,2014.00,2014.25,407,2439,2846.00
07/24/2015,13:16,2014.25,2014.25,2012.75,2013.50,1814,6237,8051.00
07/24/2015,13:17,2013.50,2013.50,2012.25,2012.50,1318,3442,4760.00
07/24/2015,13:18,2012.50,2013.00,2012.25,2012.75,2054,2197,4251.00
07/24/2015,13:19,2013.00,2013.00,2012.00,2012.25,1789,1924,3713.00
07/24/2015,13:20,2012.25,2012.75,2012.00,2012.75,2326,1352,3678.00
07/24/2015,13:21,2012.75,2012.75,2011.50,2011.50,913,5014,5927.00
07/24/2015,13:22,2011.50,2012.25,2011.00,2011.75,3693,2643,6336.00
07/24/2015,13:23,2011.75,2012.25,2011.50,2012.00,1895,903,2798.00
07/24/2015,13:24,2012.00,2012.50,2011.25,2012.50,3246,1945,5191.00
07/24/2015,13:25,2012.50,2012.50,2012.00,2012.25,697,791,1488.00
07/24/2015,13:26,2012.50,2013.25,2012.25,2012.75,2621,3137,5758.00
07/24/2015,13:27,2012.50,2013.25,2012.25,2013.00,1995,2411,4406.00
07/24/2015,13:28,2013.00,2013.75,2012.75,2013.50,2512,932,3444.00
07/24/2015,13:29,2013.50,2014.00,2013.50,2013.75,2537,1259,3796.00
07/24/2015,13:30,2013.75,2014.25,2013.25,2013.25,2115,1890,4005.00
07/24/2015,13:31,2013.50,2014.00,2013.50,2013.75,1217,1359,2576.00
07/24/2015,13:32,2013.50,2014.00,2013.50,2013.75,1479,428,1907.00
07/24/2015,13:33,2014.00,2014.00,2013.50,2013.75,777,1067,1844.00
07/24/2015,13:34,2013.50,2013.75,2012.50,2013.00,1154,3591,4745.00
07/24/2015,13:35,2012.75,2013.00,2012.00,2012.00,753,1956,2709.00
07/24/2015,13:36,2012.00,2012.25,2011.75,2012.25,1059,916,1975.00
07/24/2015,13:37,2012.25,2012.25,2011.75,2011.75,1034,1520,2554.00
07/24/2015,13:38,2012.00,2012.00,2011.00,2011.00,1756,3134,4890.00
07/24/2015,13:39,2011.25,2012.00,2011.00,2012.00,3414,1364,4778.00
07/24/2015,13:40,2012.00,2012.50,2011.75,2012.00,2681,1422,4103.00
07/24/2015,13:41,2012.00,2012.50,2012.00,2012.50,1153,115,1268.00
07/24/2015,13:42,2012.25,2012.50,2012.25,2012.50,504,230,734.00
07/24/2015,13:43,2012.25,2012.50,2011.75,2012.00,891,1598,2489.00
07/24/2015,13:44,2011.75,2012.25,2011.50,2012.25,3966,1725,5691.00
07/24/2015,13:45,2012.25,2012.75,2012.00,2012.75,1613,767,2380.00
07/24/2015,13:46,2012.75,2012.75,2012.00,2012.00,112,1184,1296.00
07/24/2015,13:47,2012.25,2013.25,2012.00,2013.00,2285,1275,3560.00
07/24/2015,13:48,2012.75,2013.25,2012.25,2012.50,1815,1923,3738.00
07/24/2015,13:49,2012.50,2012.75,2012.00,2012.25,1036,1016,2052.00
07/24/2015,13:50,2012.25,2012.25,2011.50,2011.75,1446,1496,2942.00
07/24/2015,13:51,2011.75,2012.25,2011.75,2011.75,428,671,1099.00
07/24/2015,13:52,2011.75,2012.00,2011.00,2011.00,1206,2113,3319.00
07/24/2015,13:53,2011.00,2011.00,2009.50,2009.50,1979,6774,8753.00
07/24/2015,13:54,2009.75,2011.00,2009.50,2010.50,4896,4172,9068.00
07/24/2015,13:55,2010.25,2010.50,2010.00,2010.50,1285,764,2049.00
07/24/2015,13:56,2010.25,2011.50,2010.25,2011.50,3003,2026,5029.00
07/24/2015,13:57,2011.25,2012.00,2011.25,2012.00,1665,1456,3121.00
07/24/2015,13:58,2012.00,2013.00,2011.75,2012.25,4217,2716,6933.00
07/24/2015,13:59,2012.25,2012.75,2012.00,2012.75,1946,362,2308.00
07/24/2015,14:00,2012.75,2013.00,2012.50,2012.75,1427,1964,3391.00
07/24/2015,14:01,2012.75,2013.00,2011.25,2011.50,970,3674,4644.00
07/24/2015,14:02,2011.25,2012.00,2011.25,2011.25,1338,1611,2949.00
07/24/2015,14:03,2011.25,2012.25,2011.25,2011.75,847,1369,2216.00
07/24/2015,14:04,2011.50,2013.75,2011.25,2013.50,3839,2349,6188.00
07/24/2015,14:05,2013.50,2014.25,2013.25,2014.25,2425,2061,4486.00
07/24/2015,14:06,2014.25,2015.25,2014.00,2014.50,4463,4136,8599.00
07/24/2015,14:07,2014.50,2015.00,2014.00,2014.00,3135,1328,4463.00
07/24/2015,14:08,2014.00,2014.50,2013.75,2013.75,1396,1846,3242.00
07/24/2015,14:09,2013.75,2014.75,2013.50,2014.75,2396,1194,3590.00
07/24/2015,14:10,2014.50,2015.25,2014.25,2015.00,2815,3347,6162.00
07/24/2015,14:11,2014.75,2015.75,2014.50,2015.50,2814,2191,5005.00
07/24/2015,14:12,2015.50,2015.75,2015.25,2015.25,1726,2177,3903.00
07/24/2015,14:13,2015.25,2015.50,2014.75,2015.00,808,1084,1892.00
07/24/2015,14:14,2015.00,2015.50,2015.00,2015.00,788,1073,1861.00
07/24/2015,14:15,2015.00,2015.50,2015.00,2015.00,1069,975,2044.00
07/24/2015,14:16,2015.00,2015.50,2014.00,2014.50,1446,2147,3593.00
07/24/2015,14:17,2014.50,2015.75,2014.00,2015.50,3249,2049,5298.00
07/24/2015,14:18,2015.50,2015.75,2015.25,2015.50,613,983,1596.00
07/24/2015,14:19,2015.75,2015.75,2015.25,2015.50,140,559,699.00
07/24/2015,14:20,2015.50,2015.75,2015.25,2015.50,580,1922,2502.00
07/24/2015,14:21,2015.50,2015.50,2014.75,2014.75,831,1074,1905.00
07/24/2015,14:22,2014.75,2016.00,2014.50,2015.00,3075,1843,4918.00
07/24/2015,14:23,2015.00,2015.00,2014.25,2015.00,1350,1299,2649.00
07/24/2015,14:24,2015.00,2015.00,2014.25,2014.25,823,1932,2755.00
07/24/2015,14:25,2014.50,2014.75,2014.00,2014.50,1412,777,2189.00
07/24/2015,14:26,2014.25,2015.25,2014.25,2014.50,1558,1191,2749.00
07/24/2015,14:27,2014.75,2015.00,2014.25,2014.75,1128,485,1613.00
07/24/2015,14:28,2014.75,2015.00,2014.00,2014.25,520,1517,2037.00
07/24/2015,14:29,2014.25,2014.50,2013.25,2013.25,1122,2343,3465.00
07/24/2015,14:30,2013.50,2013.75,2011.50,2011.75,3459,9158,12617.00
07/24/2015,14:31,2011.75,2013.00,2011.75,2013.00,6308,2723,9031.00
07/24/2015,14:32,2013.00,2013.25,2012.25,2012.25,569,1653,2222.00
07/24/2015,14:33,2012.50,2012.50,2011.00,2011.50,3896,3564,7460.00
07/24/2015,14:34,2011.50,2012.25,2011.25,2011.75,1435,460,1895.00
07/24/2015,14:35,2011.75,2012.75,2011.75,2012.00,1044,761,1805.00
07/24/2015,14:36,2012.25,2012.50,2011.75,2011.75,707,909,1616.00
07/24/2015,14:37,2012.00,2012.25,2011.50,2011.50,1124,874,1998.00
07/24/2015,14:38,2011.50,2011.75,2011.00,2011.00,710,3035,3745.00
07/24/2015,14:39,2011.25,2012.00,2011.25,2011.75,1407,470,1877.00
07/24/2015,14:40,2011.75,2011.75,2011.00,2011.25,892,2898,3790.00
07/24/2015,14:41,2011.25,2012.00,2010.50,2011.00,1484,3398,4882.00
07/24/2015,14:42,2010.75,2011.50,2010.75,2011.25,1189,1451,2640.00
07/24/2015,14:43,2011.00,2011.50,2010.50,2011.50,1603,762,2365.00
07/24/2015,14:44,2011.25,2012.25,2011.25,2012.00,3186,1626,4812.00
07/24/2015,14:45,2012.00,2012.00,2011.50,2011.75,871,1408,2279.00
07/24/2015,14:46,2012.00,2013.00,2011.75,2012.50,2911,2125,5036.00
07/24/2015,14:47,2012.50,2014.25,2012.50,2014.00,5884,4801,10685.00
07/24/2015,14:48,2014.25,2014.75,2013.75,2014.50,3553,2430,5983.00
07/24/2015,14:49,2014.50,2014.75,2013.50,2013.50,2265,4146,6411.00
07/24/2015,14:50,2013.50,2014.00,2013.25,2013.75,1755,1516,3271.00
07/24/2015,14:51,2013.50,2013.75,2012.75,2013.00,1788,2905,4693.00
07/24/2015,14:52,2013.00,2013.50,2013.00,2013.50,1419,1423,2842.00
07/24/2015,14:53,2013.25,2013.75,2013.00,2013.50,1977,599,2576.00
07/24/2015,14:54,2013.50,2014.00,2013.50,2014.00,1669,85,1754.00
07/24/2015,14:55,2014.00,2014.75,2014.00,2014.25,3450,2944,6394.00
07/24/2015,14:56,2014.25,2014.50,2014.00,2014.00,544,3348,3892.00
07/24/2015,14:57,2014.00,2014.25,2013.25,2013.25,296,3504,3800.00
07/24/2015,14:58,2013.25,2013.50,2012.25,2012.75,4409,3572,7981.00
07/24/2015,14:59,2012.75,2013.25,2012.50,2013.00,3405,3724,7129.00
07/24/2015,15:00,2013.00,2013.75,2012.75,2013.25,23445,28300,51745.00
07/24/2015,15:01,2013.50,2015.75,2013.00,2015.50,19405,17683,37088.00
07/24/2015,15:02,2015.50,2016.00,2015.50,2015.75,3040,2776,5816.00
07/24/2015,15:03,2015.75,2016.00,2014.50,2014.75,3698,4223,7921.00
07/24/2015,15:04,2014.75,2015.00,2014.50,2014.50,1803,1632,3435.00
07/24/2015,15:05,2014.50,2015.25,2014.50,2015.25,1594,1510,3104.00
07/24/2015,15:06,2015.25,2015.50,2015.00,2015.25,1126,1318,2444.00
07/24/2015,15:07,2015.25,2016.25,2015.25,2016.25,2677,887,3564.00
07/24/2015,15:08,2016.00,2016.75,2016.00,2016.50,2772,1350,4122.00
07/24/2015,15:09,2016.50,2017.25,2016.25,2016.50,3458,1472,4930.00
07/24/2015,15:10,2016.50,2017.00,2016.50,2016.75,1508,1067,2575.00
07/24/2015,15:11,2016.75,2017.75,2016.75,2017.25,1657,1662,3319.00
07/24/2015,15:12,2017.25,2017.50,2016.75,2017.00,450,1982,2432.00
07/24/2015,15:13,2016.75,2017.25,2016.50,2017.00,1658,1642,3300.00
07/24/2015,15:14,2017.25,2017.50,2016.75,2017.00,1510,1027,2537.00
07/24/2015,15:15,2017.00,2018.75,2016.75,2018.25,6487,4611,11098.00
07/24/2015,15:31,2017.75,2018.00,2017.25,2017.50,214,929,1143.00
07/24/2015,15:32,2017.75,2017.75,2017.25,2017.25,50,282,332.00
07/24/2015,15:33,2017.25,2017.50,2017.25,2017.50,243,43,286.00
07/24/2015,15:34,2017.50,2017.75,2017.50,2017.75,680,8,688.00
07/24/2015,15:35,2017.75,2018.00,2017.75,2017.75,74,234,308.00
07/24/2015,15:36,2017.75,2018.00,2017.75,2018.00,3,39,42.00
07/24/2015,15:37,2017.75,2018.00,2017.75,2017.75,194,86,280.00
07/24/2015,15:38,2018.00,2018.25,2017.75,2018.00,166,254,420.00
07/24/2015,15:39,2018.25,2018.50,2018.25,2018.50,413,56,469.00
07/24/2015,15:40,2018.25,2018.50,2018.25,2018.50,136,509,645.00
07/24/2015,15:41,2018.25,2018.50,2018.25,2018.25,1,104,105.00
07/24/2015,15:42,2018.25,2018.50,2018.25,2018.25,1,260,261.00
07/24/2015,15:43,2018.25,2018.75,2018.25,2018.50,562,203,765.00
07/24/2015,15:44,2018.50,2018.75,2018.50,2018.50,126,75,201.00
07/24/2015,15:45,2018.50,2018.75,2018.50,2018.75,264,158,422.00
07/24/2015,15:46,2018.50,2018.75,2018.50,2018.50,27,179,206.00
07/24/2015,15:47,2018.75,2018.75,2018.25,2018.50,17,142,159.00
07/24/2015,15:48,2018.25,2018.75,2018.25,2018.50,111,183,294.00
07/24/2015,15:49,2018.50,2018.75,2018.25,2018.75,35,94,129.00
07/24/2015,15:50,2018.75,2018.75,2018.50,2018.50,17,13,30.00
07/24/2015,15:51,2018.75,2018.75,2018.50,2018.50,34,19,53.00
07/24/2015,15:52,2018.75,2018.75,2018.50,2018.50,26,14,40.00
07/24/2015,15:53,2018.50,2019.00,2018.50,2018.75,277,46,323.00
07/24/2015,15:54,2018.75,2019.00,2018.75,2018.75,18,212,230.00
07/24/2015,15:55,2019.00,2019.00,2018.75,2018.75,57,14,71.00
07/24/2015,15:56,2018.75,2018.75,2018.50,2018.50,2,185,187.00
07/24/2015,15:57,2018.75,2018.75,2018.50,2018.75,20,5,25.00
07/24/2015,15:58,2018.50,2018.75,2018.50,2018.50,27,6,33.00
07/24/2015,15:59,2018.50,2018.75,2018.50,2018.50,4,88,92.00
07/24/2015,16:00,2018.75,2018.75,2018.25,2018.25,39,206,245.00
07/26/2015,17:01,2018.00,2018.25,2016.75,2017.50,578,916,1494.00
07/26/2015,17:02,2017.50,2017.75,2017.00,2017.25,144,361,505.00
07/26/2015,17:03,2017.00,2017.25,2016.25,2016.50,58,995,1053.00
07/26/2015,17:04,2016.50,2016.75,2016.25,2016.75,163,128,291.00
07/26/2015,17:05,2016.75,2016.75,2016.50,2016.75,116,44,160.00
07/26/2015,17:06,2016.75,2016.75,2016.25,2016.25,85,117,202.00
07/26/2015,17:07,2016.25,2017.25,2016.25,2017.00,220,11,231.00
07/26/2015,17:08,2017.25,2017.50,2017.00,2017.25,210,40,250.00
07/26/2015,17:09,2017.25,2017.50,2017.00,2017.00,36,85,121.00
07/26/2015,17:10,2016.75,2016.75,2016.75,2016.75,0,15,15.00
07/26/2015,17:11,2017.00,2017.00,2016.75,2017.00,21,83,104.00
07/26/2015,17:12,2017.00,2017.25,2017.00,2017.00,9,5,14.00
07/26/2015,17:13,2017.00,2017.25,2017.00,2017.00,20,46,66.00
07/26/2015,17:14,2017.00,2017.00,2017.00,2017.00,0,9,9.00
07/26/2015,17:15,2017.00,2017.00,2017.00,2017.00,0,4,4.00
07/26/2015,17:16,2017.00,2017.00,2016.75,2017.00,7,8,15.00
07/26/2015,17:17,2017.00,2017.00,2017.00,2017.00,20,0,20.00
07/26/2015,17:18,2017.00,2017.50,2017.00,2017.50,101,0,101.00
07/26/2015,17:19,2017.50,2017.75,2017.25,2017.50,56,20,76.00
07/26/2015,17:20,2017.50,2017.50,2017.25,2017.25,17,4,21.00
07/26/2015,17:21,2017.50,2017.50,2017.25,2017.25,10,2,12.00
07/26/2015,17:22,2017.25,2017.50,2017.25,2017.25,1,61,62.00
07/26/2015,17:23,2017.25,2017.25,2017.25,2017.25,0,10,10.00
07/26/2015,17:24,2017.00,2017.25,2017.00,2017.25,16,2,18.00
07/26/2015,17:25,2017.25,2017.25,2017.00,2017.25,29,2,31.00
07/26/2015,17:26,2017.50,2017.50,2017.25,2017.50,41,3,44.00
07/26/2015,17:27,2017.50,2017.75,2017.50,2017.75,47,0,47.00
07/26/2015,17:28,2017.50,2017.75,2017.50,2017.75,56,30,86.00
07/26/2015,17:29,2017.75,2017.75,2017.75,2017.75,15,0,15.00
07/26/2015,17:30,2017.75,2017.75,2017.75,2017.75,1,0,1.00
07/26/2015,17:31,2017.75,2018.00,2017.75,2017.75,20,18,38.00
07/26/2015,17:32,2017.75,2018.00,2017.75,2018.00,23,30,53.00
07/26/2015,17:33,2017.75,2017.75,2017.50,2017.75,1,37,38.00
07/26/2015,17:34,2017.50,2017.75,2017.50,2017.50,1,48,49.00
07/26/2015,17:35,2017.50,2017.50,2017.25,2017.25,3,5,8.00
07/26/2015,17:36,2017.25,2017.50,2017.25,2017.50,1,1,2.00
07/26/2015,17:37,2017.50,2017.50,2017.25,2017.50,15,10,25.00
07/26/2015,17:38,2017.50,2017.50,2017.25,2017.25,9,6,15.00
07/26/2015,17:39,2017.50,2017.50,2017.25,2017.50,5,12,17.00
07/26/2015,17:40,2017.50,2017.50,2017.50,2017.50,1,0,1.00
07/26/2015,17:41,2017.50,2017.50,2017.50,2017.50,15,0,15.00
07/26/2015,17:42,2017.50,2017.50,2017.50,2017.50,12,0,12.00
07/26/2015,17:43,2017.50,2017.50,2017.50,2017.50,15,0,15.00
07/26/2015,17:44,2017.50,2017.50,2017.50,2017.50,51,0,51.00
07/26/2015,17:45,2017.25,2017.50,2017.25,2017.50,63,8,71.00
07/26/2015,17:46,2017.50,2017.50,2017.50,2017.50,20,0,20.00
07/26/2015,17:47,2017.50,2017.50,2017.25,2017.50,23,3,26.00
07/26/2015,17:48,2017.50,2017.50,2017.50,2017.50,6,0,6.00
07/26/2015,17:49,2017.50,2017.50,2017.25,2017.50,82,1,83.00
07/26/2015,17:50,2017.50,2017.50,2017.50,2017.50,13,0,13.00
07/26/2015,17:51,2017.50,2017.50,2017.50,2017.50,17,0,17.00
07/26/2015,17:52,2017.50,2017.50,2017.25,2017.25,12,17,29.00
07/26/2015,17:53,2017.50,2017.50,2017.50,2017.50,2,0,2.00
07/26/2015,17:54,2017.50,2017.50,2017.00,2017.00,54,141,195.00
07/26/2015,17:55,2016.75,2017.00,2016.50,2016.75,14,172,186.00
07/26/2015,17:56,2016.50,2017.25,2016.50,2017.00,43,16,59.00
07/26/2015,17:57,2017.00,2017.25,2016.75,2017.25,34,4,38.00
07/26/2015,17:58,2017.25,2017.50,2017.25,2017.50,36,0,36.00
07/26/2015,17:59,2017.50,2017.50,2017.50,2017.50,31,0,31.00
07/26/2015,18:00,2017.25,2017.25,2017.25,2017.25,0,47,47.00
07/26/2015,18:01,2017.50,2017.50,2017.25,2017.50,13,2,15.00
07/26/2015,18:02,2017.50,2017.50,2017.25,2017.25,13,11,24.00
07/26/2015,18:03,2017.25,2017.50,2017.25,2017.50,2,3,5.00
07/26/2015,18:04,2017.50,2017.50,2017.50,2017.50,142,0,142.00
07/26/2015,18:05,2017.50,2017.50,2017.25,2017.50,3,3,6.00
07/26/2015,18:06,2017.50,2017.50,2017.50,2017.50,2,0,2.00
07/26/2015,18:07,2017.25,2017.50,2017.25,2017.25,2,10,12.00
07/26/2015,18:08,2017.25,2017.25,2017.25,2017.25,0,1,1.00
07/26/2015,18:09,2017.25,2017.25,2017.00,2017.00,5,91,96.00
07/26/2015,18:10,2017.00,2017.00,2016.75,2016.75,0,39,39.00
07/26/2015,18:11,2016.75,2016.75,2016.25,2016.50,10,89,99.00
07/26/2015,18:12,2016.50,2016.50,2016.00,2016.25,59,436,495.00
07/26/2015,18:13,2016.00,2016.25,2015.75,2015.75,1,286,287.00
07/26/2015,18:14,2016.00,2016.00,2015.75,2016.00,18,10,28.00
07/26/2015,18:15,2015.75,2016.00,2015.75,2015.75,7,9,16.00
07/26/2015,18:16,2015.75,2016.00,2015.75,2016.00,9,46,55.00
07/26/2015,18:17,2015.75,2016.00,2015.50,2015.50,5,149,154.00
07/26/2015,18:18,2015.50,2016.00,2015.50,2015.75,59,8,67.00
07/26/2015,18:19,2016.00,2016.00,2015.75,2016.00,9,61,70.00
07/26/2015,18:20,2016.00,2016.00,2015.75,2015.75,3,23,26.00
07/26/2015,18:21,2016.00,2016.00,2015.75,2016.00,15,15,30.00
07/26/2015,18:22,2015.75,2015.75,2015.75,2015.75,0,3,3.00
07/26/2015,18:23,2015.75,2015.75,2015.75,2015.75,0,24,24.00
07/26/2015,18:24,2015.75,2015.75,2015.50,2015.75,64,33,97.00
07/26/2015,18:25,2015.75,2016.00,2015.75,2015.75,15,5,20.00
07/26/2015,18:26,2015.75,2015.75,2015.50,2015.75,5,20,25.00
07/26/2015,18:27,2015.75,2015.75,2015.50,2015.75,39,2,41.00
07/26/2015,18:28,2016.00,2016.00,2015.75,2015.75,44,8,52.00
07/26/2015,18:29,2016.00,2016.25,2015.75,2016.00,128,50,178.00
07/26/2015,18:30,2016.00,2016.25,2016.00,2016.00,19,13,32.00
07/26/2015,18:31,2016.00,2016.00,2015.50,2015.50,125,87,212.00
07/26/2015,18:32,2015.75,2015.75,2015.50,2015.75,5,1,6.00
07/26/2015,18:33,2015.75,2015.75,2015.75,2015.75,33,0,33.00
07/26/2015,18:34,2015.50,2015.75,2015.50,2015.75,20,2,22.00
07/26/2015,18:35,2015.75,2015.75,2015.75,2015.75,39,0,39.00
07/26/2015,18:36,2015.75,2016.00,2015.75,2015.75,19,6,25.00
07/26/2015,18:37,2015.75,2015.75,2015.75,2015.75,0,8,8.00
07/26/2015,18:38,2016.00,2016.00,2015.75,2015.75,1,6,7.00
07/26/2015,18:39,2016.00,2016.25,2016.00,2016.25,65,7,72.00
07/26/2015,18:40,2016.50,2016.50,2016.25,2016.25,4,46,50.00
07/26/2015,18:41,2016.25,2016.25,2016.25,2016.25,0,30,30.00
07/26/2015,18:42,2016.50,2016.75,2016.50,2016.50,29,18,47.00
07/26/2015,18:43,2016.50,2016.50,2016.25,2016.25,89,11,100.00
07/26/2015,18:44,2016.50,2016.50,2016.25,2016.25,1,1,2.00
07/26/2015,18:45,2016.50,2016.50,2016.25,2016.25,23,1,24.00
07/26/2015,18:46,2016.25,2016.50,2016.25,2016.50,3,72,75.00
07/26/2015,18:47,2016.50,2016.50,2016.50,2016.50,3,0,3.00
07/26/2015,18:48,2016.25,2016.25,2016.25,2016.25,0,4,4.00
07/26/2015,18:49,2016.50,2016.50,2016.50,2016.50,20,0,20.00
07/26/2015,18:50,2016.25,2016.50,2016.25,2016.50,37,1,38.00
07/26/2015,18:51,2016.50,2016.75,2016.25,2016.75,32,1,33.00
07/26/2015,18:52,2016.50,2016.50,2016.25,2016.50,11,23,34.00
07/26/2015,18:53,2016.50,2016.75,2016.50,2016.75,24,13,37.00
07/26/2015,18:54,2016.75,2016.75,2016.50,2016.75,15,2,17.00
07/26/2015,18:55,2016.75,2017.25,2016.75,2017.25,112,93,205.00
07/26/2015,18:56,2017.00,2017.25,2016.75,2017.00,12,39,51.00
07/26/2015,18:57,2016.75,2016.75,2016.75,2016.75,0,81,81.00
07/26/2015,18:58,2016.75,2016.75,2016.75,2016.75,0,11,11.00
07/26/2015,18:59,2016.75,2016.75,2016.75,2016.75,0,3,3.00
07/26/2015,19:00,2016.75,2016.75,2016.25,2016.75,250,107,357.00
07/26/2015,19:01,2016.75,2017.25,2016.50,2017.00,97,78,175.00
07/26/2015,19:02,2017.00,2017.25,2017.00,2017.00,2,28,30.00
07/26/2015,19:03,2017.00,2017.25,2016.75,2016.75,2,23,25.00
07/26/2015,19:04,2017.00,2017.00,2016.75,2016.75,15,44,59.00
07/26/2015,19:05,2016.75,2016.75,2016.50,2016.50,0,11,11.00
07/26/2015,19:06,2016.75,2017.25,2016.50,2017.00,163,59,222.00
07/26/2015,19:07,2017.00,2017.25,2017.00,2017.25,118,2,120.00
07/26/2015,19:08,2017.25,2017.50,2017.25,2017.25,35,40,75.00
07/26/2015,19:09,2017.25,2017.25,2017.00,2017.25,4,40,44.00
07/26/2015,19:10,2017.00,2017.00,2016.75,2016.75,2,112,114.00
07/26/2015,19:11,2016.75,2016.75,2016.50,2016.75,48,48,96.00
07/26/2015,19:12,2016.75,2017.00,2016.75,2016.75,75,17,92.00
07/26/2015,19:13,2016.75,2016.75,2016.75,2016.75,0,32,32.00
07/26/2015,19:14,2016.75,2016.75,2016.50,2016.50,5,14,19.00
07/26/2015,19:15,2016.50,2016.50,2016.50,2016.50,0,12,12.00
07/26/2015,19:16,2016.50,2016.75,2016.50,2016.75,118,5,123.00
07/26/2015,19:17,2017.00,2017.25,2017.00,2017.00,73,28,101.00
07/26/2015,19:18,2017.00,2017.00,2016.75,2017.00,14,34,48.00
07/26/2015,19:19,2017.00,2017.00,2016.75,2017.00,10,96,106.00
07/26/2015,19:20,2017.00,2017.00,2016.50,2016.50,20,149,169.00
07/26/2015,19:21,2016.50,2016.75,2016.50,2016.50,3,104,107.00
07/26/2015,19:22,2016.75,2016.75,2016.50,2016.50,5,9,14.00
07/26/2015,19:23,2016.50,2016.50,2016.25,2016.25,1,207,208.00
07/26/2015,19:24,2016.25,2016.25,2016.00,2016.25,8,105,113.00
07/26/2015,19:25,2016.25,2016.75,2016.25,2016.75,168,0,168.00
07/26/2015,19:26,2017.00,2017.00,2016.75,2016.75,2,50,52.00
07/26/2015,19:27,2017.00,2017.25,2017.00,2017.00,47,14,61.00
07/26/2015,19:28,2017.00,2017.00,2016.75,2016.75,0,99,99.00
07/26/2015,19:29,2016.75,2016.75,2016.75,2016.75,0,37,37.00
07/26/2015,19:30,2016.75,2017.00,2016.75,2017.00,24,47,71.00
07/26/2015,19:31,2016.75,2017.25,2016.75,2017.25,34,4,38.00
07/26/2015,19:32,2017.00,2017.50,2017.00,2017.25,491,4,495.00
07/26/2015,19:33,2017.50,2017.50,2017.25,2017.25,13,62,75.00
07/26/2015,19:34,2017.25,2017.25,2016.75,2016.75,5,65,70.00
07/26/2015,19:35,2016.75,2017.25,2016.75,2017.25,5,1,6.00
07/26/2015,19:36,2017.00,2017.25,2017.00,2017.25,6,8,14.00
07/26/2015,19:37,2017.00,2017.50,2017.00,2017.25,83,14,97.00
07/26/2015,19:38,2017.25,2017.25,2017.25,2017.25,16,0,16.00
07/26/2015,19:39,2017.25,2017.25,2017.00,2017.00,11,1,12.00
07/26/2015,19:40,2017.25,2017.25,2017.00,2017.25,34,6,40.00
07/26/2015,19:41,2017.25,2017.25,2017.00,2017.00,5,15,20.00
07/26/2015,19:42,2017.00,2017.25,2017.00,2017.25,6,13,19.00
07/26/2015,19:43,2017.00,2017.00,2017.00,2017.00,0,7,7.00
07/26/2015,19:44,2017.00,2017.25,2017.00,2017.25,38,8,46.00
07/26/2015,19:45,2017.25,2017.50,2017.25,2017.50,96,0,96.00
07/26/2015,19:46,2017.50,2017.50,2017.25,2017.25,28,1,29.00
07/26/2015,19:47,2017.25,2017.50,2017.25,2017.50,53,5,58.00
07/26/2015,19:48,2017.50,2017.50,2017.25,2017.50,18,2,20.00
07/26/2015,19:49,2017.50,2017.50,2017.25,2017.25,15,8,23.00
07/26/2015,19:50,2017.25,2017.50,2017.25,2017.25,1,3,4.00
07/26/2015,19:51,2017.25,2017.50,2017.25,2017.50,109,96,205.00
07/26/2015,19:52,2017.50,2017.50,2017.25,2017.25,6,2,8.00
07/26/2015,19:53,2017.50,2017.50,2017.25,2017.50,69,60,129.00
07/26/2015,19:54,2017.50,2018.00,2017.25,2017.75,272,144,416.00
07/26/2015,19:55,2018.00,2018.50,2017.75,2018.00,225,150,375.00
07/26/2015,19:56,2018.00,2018.25,2018.00,2018.00,83,39,122.00
07/26/2015,19:57,2018.25,2018.25,2018.00,2018.25,79,2,81.00
07/26/2015,19:58,2018.25,2018.25,2018.00,2018.25,7,150,157.00
07/26/2015,19:59,2018.25,2018.25,2018.25,2018.25,9,0,9.00
07/26/2015,20:00,2018.25,2018.25,2018.00,2018.25,2,2,4.00
07/26/2015,20:01,2018.25,2018.25,2018.00,2018.25,48,7,55.00
07/26/2015,20:02,2018.50,2019.00,2018.25,2018.50,306,76,382.00
07/26/2015,20:03,2018.25,2019.00,2018.25,2018.50,105,60,165.00
07/26/2015,20:04,2018.75,2019.00,2018.50,2019.00,39,12,51.00
07/26/2015,20:05,2018.75,2019.25,2018.50,2019.00,194,98,292.00
07/26/2015,20:06,2019.00,2019.25,2019.00,2019.25,67,26,93.00
07/26/2015,20:07,2019.25,2019.50,2019.00,2019.50,237,1,238.00
07/26/2015,20:08,2019.50,2019.50,2019.25,2019.50,26,1,27.00
07/26/2015,20:09,2019.25,2019.50,2018.75,2019.00,13,197,210.00
07/26/2015,20:10,2019.00,2019.25,2018.75,2019.25,194,12,206.00
07/26/2015,20:11,2019.50,2019.50,2019.00,2019.00,28,160,188.00
07/26/2015,20:12,2019.00,2019.25,2019.00,2019.00,2,64,66.00
07/26/2015,20:13,2019.00,2019.00,2019.00,2019.00,0,18,18.00
07/26/2015,20:14,2019.00,2019.00,2019.00,2019.00,0,2,2.00
07/26/2015,20:15,2019.00,2019.25,2019.00,2019.25,41,71,112.00
07/26/2015,20:16,2019.00,2019.50,2019.00,2019.50,113,4,117.00
07/26/2015,20:17,2019.25,2019.50,2019.25,2019.50,2,32,34.00
07/26/2015,20:18,2019.50,2019.75,2019.50,2019.75,271,25,296.00
07/26/2015,20:19,2019.75,2020.25,2019.50,2020.25,320,15,335.00
07/26/2015,20:20,2020.00,2020.50,2019.50,2019.75,78,337,415.00
07/26/2015,20:21,2019.50,2019.75,2019.25,2019.50,89,144,233.00
07/26/2015,20:22,2019.50,2019.75,2019.50,2019.75,13,84,97.00
07/26/2015,20:23,2019.50,2019.75,2019.25,2019.75,107,65,172.00
07/26/2015,20:24,2019.75,2019.75,2019.50,2019.75,17,7,24.00
07/26/2015,20:25,2019.75,2019.75,2019.50,2019.50,4,52,56.00
07/26/2015,20:26,2019.50,2019.50,2019.25,2019.50,10,14,24.00
07/26/2015,20:27,2019.50,2019.50,2019.25,2019.50,29,27,56.00
07/26/2015,20:28,2019.25,2019.50,2019.25,2019.50,3,24,27.00
07/26/2015,20:29,2019.25,2019.50,2019.25,2019.50,81,5,86.00
07/26/2015,20:30,2019.50,2019.50,2019.25,2019.25,28,119,147.00
07/26/2015,20:31,2019.25,2019.75,2019.25,2019.75,241,49,290.00
07/26/2015,20:32,2019.50,2019.75,2019.25,2019.25,9,37,46.00
07/26/2015,20:33,2019.25,2019.50,2019.25,2019.25,8,11,19.00
07/26/2015,20:34,2019.25,2019.50,2019.00,2019.00,3,39,42.00
07/26/2015,20:35,2019.00,2019.75,2019.00,2019.50,88,10,98.00
07/26/2015,20:36,2019.50,2019.50,2019.25,2019.25,0,60,60.00
07/26/2015,20:37,2019.25,2019.75,2019.25,2019.75,68,12,80.00
07/26/2015,20:38,2019.50,2019.75,2019.50,2019.75,6,30,36.00
07/26/2015,20:39,2019.50,2019.50,2019.25,2019.25,9,214,223.00
07/26/2015,20:40,2019.00,2019.00,2018.75,2018.75,6,60,66.00
07/26/2015,20:41,2018.75,2019.00,2018.75,2019.00,24,3,27.00
07/26/2015,20:42,2019.00,2019.50,2019.00,2019.25,136,1,137.00
07/26/2015,20:43,2019.50,2019.50,2019.25,2019.50,136,6,142.00
07/26/2015,20:44,2019.25,2019.50,2019.25,2019.25,87,62,149.00
07/26/2015,20:45,2019.25,2019.25,2019.00,2019.00,13,115,128.00
07/26/2015,20:46,2019.25,2019.50,2019.00,2019.50,133,10,143.00
07/26/2015,20:47,2019.50,2019.50,2019.50,2019.50,85,0,85.00
07/26/2015,20:48,2019.50,2019.75,2019.50,2019.75,18,6,24.00
07/26/2015,20:49,2019.50,2019.75,2019.50,2019.75,12,6,18.00
07/26/2015,20:50,2019.50,2019.75,2019.50,2019.75,8,12,20.00
07/26/2015,20:51,2019.50,2019.50,2019.25,2019.50,2,41,43.00
07/26/2015,20:52,2019.50,2019.75,2019.50,2019.50,35,1,36.00
07/26/2015,20:53,2019.50,2019.75,2019.50,2019.75,3,6,9.00
07/26/2015,20:54,2019.50,2019.75,2019.50,2019.75,9,6,15.00
07/26/2015,20:55,2019.50,2019.50,2019.50,2019.50,0,45,45.00
07/26/2015,20:56,2019.25,2019.50,2019.25,2019.25,1,6,7.00
07/26/2015,20:57,2019.50,2019.50,2019.25,2019.50,4,4,8.00
07/26/2015,20:58,2019.25,2019.50,2019.25,2019.50,17,7,24.00
07/26/2015,20:59,2019.50,2019.75,2019.50,2019.50,40,3,43.00
07/26/2015,21:00,2019.50,2019.75,2019.50,2019.75,7,4,11.00
07/26/2015,21:01,2019.75,2019.75,2019.50,2019.75,13,10,23.00
07/26/2015,21:02,2019.50,2019.75,2019.50,2019.50,6,30,36.00
07/26/2015,21:03,2019.50,2019.50,2019.25,2019.50,2,6,8.00
07/26/2015,21:04,2019.50,2019.50,2019.25,2019.50,6,1,7.00
07/26/2015,21:05,2019.50,2019.75,2019.50,2019.50,10,2,12.00
07/26/2015,21:06,2019.75,2019.75,2019.25,2019.50,6,40,46.00
07/26/2015,21:07,2019.25,2019.50,2019.25,2019.50,4,4,8.00
07/26/2015,21:08,2019.25,2019.25,2019.00,2019.00,0,51,51.00
07/26/2015,21:09,2019.25,2019.25,2018.75,2018.75,4,68,72.00
07/26/2015,21:10,2018.75,2019.00,2018.75,2018.75,15,11,26.00
07/26/2015,21:11,2019.00,2019.00,2018.75,2019.00,8,15,23.00
07/26/2015,21:12,2018.75,2019.00,2018.75,2018.75,8,15,23.00
07/26/2015,21:13,2018.75,2018.75,2018.50,2018.50,4,182,186.00
07/26/2015,21:14,2018.50,2018.75,2018.25,2018.50,68,25,93.00
07/26/2015,21:15,2018.50,2018.50,2018.50,2018.50,26,0,26.00
07/26/2015,21:16,2018.75,2018.75,2018.50,2018.50,1,3,4.00
07/26/2015,21:17,2018.50,2018.50,2018.50,2018.50,0,34,34.00
07/26/2015,21:18,2018.50,2018.50,2018.50,2018.50,0,27,27.00
07/26/2015,21:19,2018.75,2018.75,2018.75,2018.75,7,0,7.00
07/26/2015,21:20,2018.75,2018.75,2018.50,2018.50,2,1,3.00
07/26/2015,21:22,2018.50,2018.50,2018.50,2018.50,0,21,21.00
07/26/2015,21:23,2018.50,2018.50,2017.75,2018.00,64,238,302.00
07/26/2015,21:24,2018.25,2018.25,2018.00,2018.25,15,38,53.00
07/26/2015,21:25,2018.00,2018.25,2018.00,2018.25,2,7,9.00
07/26/2015,21:26,2018.00,2018.25,2018.00,2018.25,10,15,25.00
07/26/2015,21:27,2018.25,2018.50,2018.25,2018.25,35,1,36.00
07/26/2015,21:28,2018.25,2018.50,2018.25,2018.50,5,46,51.00
07/26/2015,21:29,2018.25,2018.25,2018.25,2018.25,0,13,13.00
07/26/2015,21:30,2018.25,2018.50,2018.25,2018.50,1,1,2.00
07/26/2015,21:31,2018.25,2018.50,2018.25,2018.50,1,1,2.00
07/26/2015,21:32,2018.25,2018.50,2018.25,2018.50,8,5,13.00
07/26/2015,21:33,2018.50,2018.50,2018.50,2018.50,11,0,11.00
07/26/2015,21:34,2018.50,2018.50,2018.50,2018.50,36,0,36.00
07/26/2015,21:35,2018.75,2018.75,2018.25,2018.25,3,9,12.00
07/26/2015,21:36,2018.25,2018.50,2018.25,2018.50,10,5,15.00
07/26/2015,21:37,2018.25,2018.50,2018.00,2018.00,1,45,46.00
07/26/2015,21:38,2018.00,2018.25,2018.00,2018.25,5,3,8.00
07/26/2015,21:39,2018.25,2018.50,2018.00,2018.25,43,17,60.00
07/26/2015,21:40,2018.25,2018.25,2018.00,2018.00,5,7,12.00
07/26/2015,21:41,2018.00,2018.00,2018.00,2018.00,0,15,15.00
07/26/2015,21:42,2018.00,2018.00,2018.00,2018.00,0,12,12.00
07/26/2015,21:43,2018.00,2018.00,2018.00,2018.00,0,3,3.00
07/26/2015,21:44,2018.00,2018.25,2018.00,2018.00,8,69,77.00
07/26/2015,21:45,2018.00,2018.00,2017.75,2018.00,3,139,142.00
07/26/2015,21:46,2017.75,2017.75,2017.25,2017.50,25,219,244.00
07/26/2015,21:47,2017.75,2017.75,2017.50,2017.75,14,5,19.00
07/26/2015,21:48,2017.50,2018.00,2017.50,2017.75,56,13,69.00
07/26/2015,21:49,2017.75,2017.75,2017.50,2017.75,1,14,15.00
07/26/2015,21:50,2017.50,2017.50,2017.50,2017.50,0,10,10.00
07/26/2015,21:51,2017.75,2017.75,2017.50,2017.50,1,11,12.00
07/26/2015,21:52,2017.50,2017.50,2017.25,2017.25,0,40,40.00
07/26/2015,21:53,2017.25,2017.50,2017.25,2017.50,16,1,17.00
07/26/2015,21:54,2017.50,2017.50,2017.25,2017.25,3,16,19.00
07/26/2015,21:55,2017.25,2017.75,2017.25,2017.75,54,4,58.00
07/26/2015,21:56,2017.50,2017.75,2017.50,2017.50,10,65,75.00
07/26/2015,21:57,2017.50,2017.50,2017.50,2017.50,0,9,9.00
07/26/2015,21:58,2017.50,2017.75,2017.50,2017.75,3,6,9.00
07/26/2015,21:59,2017.50,2017.75,2017.50,2017.75,52,7,59.00
07/26/2015,22:00,2017.75,2017.75,2017.75,2017.75,108,0,108.00
07/26/2015,22:01,2017.75,2018.00,2017.50,2017.75,68,45,113.00
07/26/2015,22:02,2017.50,2017.75,2017.50,2017.75,2,2,4.00
07/26/2015,22:03,2017.75,2018.00,2017.75,2017.75,31,2,33.00
07/26/2015,22:04,2017.75,2017.75,2017.75,2017.75,0,3,3.00
07/26/2015,22:05,2018.00,2018.00,2017.75,2018.00,60,2,62.00
07/26/2015,22:06,2018.00,2018.00,2018.00,2018.00,7,0,7.00
07/26/2015,22:07,2018.00,2018.00,2017.75,2018.00,16,2,18.00
07/26/2015,22:08,2018.00,2018.25,2017.75,2017.75,14,50,64.00
07/26/2015,22:09,2017.75,2018.25,2017.75,2018.25,36,3,39.00
07/26/2015,22:10,2018.00,2018.25,2018.00,2018.25,16,2,18.00
07/26/2015,22:11,2018.00,2018.25,2018.00,2018.25,30,29,59.00
07/26/2015,22:12,2018.00,2018.00,2018.00,2018.00,0,3,3.00
07/26/2015,22:13,2018.00,2018.00,2018.00,2018.00,0,43,43.00
07/26/2015,22:14,2018.00,2018.00,2018.00,2018.00,0,16,16.00
07/26/2015,22:15,2018.00,2018.00,2017.50,2017.50,0,179,179.00
07/26/2015,22:16,2017.50,2017.50,2017.50,2017.50,0,22,22.00
07/26/2015,22:17,2017.50,2018.00,2017.50,2018.00,95,5,100.00
07/26/2015,22:18,2017.75,2017.75,2017.75,2017.75,0,2,2.00
07/26/2015,22:19,2018.00,2018.00,2017.75,2018.00,12,58,70.00
07/26/2015,22:20,2017.75,2018.00,2017.75,2018.00,1,6,7.00
07/26/2015,22:21,2017.75,2017.75,2017.75,2017.75,0,28,28.00
07/26/2015,22:22,2017.75,2018.00,2017.75,2017.75,10,35,45.00
07/26/2015,22:23,2017.75,2017.75,2017.75,2017.75,0,84,84.00
07/26/2015,22:24,2017.75,2018.00,2017.50,2017.50,34,119,153.00
07/26/2015,22:25,2017.75,2018.00,2017.75,2017.75,58,10,68.00
07/26/2015,22:26,2018.00,2018.00,2017.75,2017.75,1,91,92.00
07/26/2015,22:27,2017.75,2017.75,2017.50,2017.50,44,20,64.00
07/26/2015,22:28,2017.50,2017.75,2017.50,2017.50,35,79,114.00
07/26/2015,22:29,2017.50,2017.50,2017.50,2017.50,0,7,7.00
07/26/2015,22:30,2017.75,2017.75,2017.50,2017.50,5,2,7.00
07/26/2015,22:31,2017.50,2017.75,2017.25,2017.75,52,52,104.00
07/26/2015,22:32,2017.75,2017.75,2017.25,2017.50,18,37,55.00
07/26/2015,22:33,2017.25,2017.50,2017.25,2017.25,1,13,14.00
07/26/2015,22:34,2017.50,2017.50,2017.25,2017.25,1,17,18.00
07/26/2015,22:35,2017.25,2017.50,2017.25,2017.50,32,17,49.00
07/26/2015,22:36,2017.50,2017.50,2017.50,2017.50,72,0,72.00
07/26/2015,22:37,2017.75,2017.75,2017.50,2017.50,2,82,84.00
07/26/2015,22:38,2017.50,2017.75,2017.50,2017.75,40,10,50.00
07/26/2015,22:39,2017.75,2017.75,2017.75,2017.75,30,0,30.00
07/26/2015,22:40,2018.00,2018.00,2017.75,2018.00,42,29,71.00
07/26/2015,22:41,2017.75,2018.00,2017.75,2017.75,28,83,111.00
07/26/2015,22:42,2017.75,2018.00,2017.50,2017.50,1,50,51.00
07/26/2015,22:43,2017.50,2017.75,2017.50,2017.75,3,2,5.00
07/26/2015,22:44,2017.75,2017.75,2017.50,2017.75,20,2,22.00
07/26/2015,22:45,2017.75,2018.00,2017.50,2017.75,9,13,22.00
07/26/2015,22:46,2017.50,2017.75,2017.50,2017.50,30,75,105.00
07/26/2015,22:47,2017.50,2017.75,2017.50,2017.75,16,3,19.00
07/26/2015,22:48,2017.50,2017.50,2017.50,2017.50,0,2,2.00
07/26/2015,22:49,2017.50,2017.75,2017.50,2017.50,13,3,16.00
07/26/2015,22:50,2017.50,2017.50,2017.50,2017.50,0,2,2.00
07/26/2015,22:51,2017.75,2018.00,2017.75,2018.00,137,5,142.00
07/26/2015,22:52,2018.25,2018.25,2018.25,2018.25,8,0,8.00
07/26/2015,22:53,2018.25,2018.25,2018.25,2018.25,2,0,2.00
07/26/2015,22:54,2018.00,2018.25,2018.00,2018.25,4,3,7.00
07/26/2015,22:55,2018.00,2018.00,2018.00,2018.00,0,161,161.00
07/26/2015,22:56,2018.00,2018.00,2018.00,2018.00,0,169,169.00
07/26/2015,22:57,2017.75,2018.00,2017.75,2018.00,10,66,76.00
07/26/2015,22:58,2017.75,2017.75,2017.50,2017.50,0,159,159.00
07/26/2015,22:59,2017.50,2017.50,2017.25,2017.50,2,50,52.00
07/26/2015,23:00,2017.50,2017.50,2017.50,2017.50,17,0,17.00
07/26/2015,23:01,2017.25,2017.50,2017.25,2017.50,2,2,4.00
07/26/2015,23:02,2017.50,2017.50,2017.50,2017.50,3,0,3.00
07/26/2015,23:03,2017.25,2017.50,2017.25,2017.50,2,34,36.00
07/26/2015,23:04,2017.25,2017.50,2017.25,2017.50,16,2,18.00
07/26/2015,23:05,2017.25,2017.25,2017.25,2017.25,0,1,1.00
07/26/2015,23:06,2017.50,2017.50,2017.25,2017.50,13,1,14.00
07/26/2015,23:07,2017.25,2017.50,2017.25,2017.25,4,63,67.00
07/26/2015,23:08,2017.25,2017.75,2017.25,2017.50,54,30,84.00
07/26/2015,23:09,2017.50,2017.50,2017.50,2017.50,0,32,32.00
07/26/2015,23:10,2017.75,2017.75,2017.50,2017.75,11,1,12.00
07/26/2015,23:11,2017.50,2017.50,2017.50,2017.50,0,8,8.00
07/26/2015,23:12,2017.50,2017.75,2017.50,2017.75,20,1,21.00
07/26/2015,23:13,2017.75,2017.75,2017.50,2017.75,20,1,21.00
07/26/2015,23:14,2017.50,2017.50,2017.25,2017.25,0,86,86.00
07/26/2015,23:15,2017.50,2017.50,2017.50,2017.50,26,0,26.00
07/26/2015,23:16,2017.75,2017.75,2017.25,2017.25,2,204,206.00
07/26/2015,23:17,2017.25,2017.50,2017.25,2017.25,42,12,54.00
07/26/2015,23:18,2017.25,2017.25,2017.25,2017.25,0,4,4.00
07/26/2015,23:19,2017.25,2017.50,2017.25,2017.50,1,1,2.00
07/26/2015,23:20,2017.50,2017.50,2017.25,2017.50,2,11,13.00
07/26/2015,23:21,2017.25,2017.25,2017.25,2017.25,0,5,5.00
07/26/2015,23:22,2017.50,2017.50,2017.25,2017.50,40,2,42.00
07/26/2015,23:23,2017.25,2017.25,2017.25,2017.25,0,32,32.00
07/26/2015,23:24,2017.25,2017.25,2017.25,2017.25,0,5,5.00
07/26/2015,23:25,2017.50,2017.50,2017.25,2017.25,4,3,7.00
07/26/2015,23:26,2017.50,2017.50,2017.25,2017.50,56,1,57.00
07/26/2015,23:27,2017.75,2017.75,2017.50,2017.50,2,3,5.00
07/26/2015,23:28,2017.50,2017.75,2017.50,2017.75,7,1,8.00
07/26/2015,23:29,2017.50,2017.75,2017.50,2017.75,53,15,68.00
07/26/2015,23:30,2017.75,2017.75,2017.75,2017.75,8,0,8.00
07/26/2015,23:31,2018.00,2018.00,2017.75,2018.00,36,2,38.00
07/26/2015,23:32,2018.00,2018.00,2017.75,2018.00,33,2,35.00
07/26/2015,23:33,2017.75,2018.00,2017.75,2018.00,1,2,3.00
07/26/2015,23:34,2017.75,2018.00,2017.75,2018.00,6,3,9.00
07/26/2015,23:35,2017.75,2018.00,2017.75,2018.00,1,2,3.00
07/26/2015,23:36,2018.00,2018.00,2017.75,2017.75,2,1,3.00
07/26/2015,23:37,2017.75,2018.00,2017.75,2017.75,7,9,16.00
07/26/2015,23:38,2017.75,2018.00,2017.75,2017.75,1,66,67.00
07/26/2015,23:39,2017.75,2017.75,2017.75,2017.75,0,37,37.00
07/26/2015,23:40,2017.75,2017.75,2017.50,2017.50,0,45,45.00
07/26/2015,23:41,2017.50,2017.50,2017.50,2017.50,0,3,3.00
07/26/2015,23:42,2017.50,2017.75,2017.50,2017.50,5,10,15.00
07/26/2015,23:43,2017.50,2017.75,2017.50,2017.75,2,9,11.00
07/26/2015,23:44,2017.50,2017.75,2017.50,2017.75,6,48,54.00
07/26/2015,23:45,2017.75,2018.00,2017.50,2017.75,98,51,149.00
07/26/2015,23:46,2017.75,2017.75,2017.50,2017.75,2,23,25.00
07/26/2015,23:47,2017.50,2017.75,2017.50,2017.50,1,40,41.00
07/26/2015,23:48,2017.75,2017.75,2017.50,2017.50,2,61,63.00
07/26/2015,23:49,2017.50,2017.50,2017.50,2017.50,0,11,11.00
07/26/2015,23:50,2017.50,2017.75,2017.50,2017.75,4,41,45.00
07/26/2015,23:51,2017.50,2017.50,2017.50,2017.50,0,70,70.00
07/26/2015,23:52,2017.25,2017.50,2017.25,2017.50,1,1,2.00
07/26/2015,23:53,2017.75,2017.75,2017.50,2017.50,1,4,5.00
07/26/2015,23:54,2017.25,2017.25,2017.25,2017.25,0,227,227.00
07/26/2015,23:55,2017.25,2017.25,2017.00,2017.25,7,11,18.00
07/26/2015,23:56,2017.25,2017.25,2017.00,2017.00,1,2,3.00
07/26/2015,23:57,2017.00,2017.25,2016.25,2016.25,94,686,780.00
07/26/2015,23:58,2016.50,2016.75,2016.25,2016.75,92,12,104.00
07/26/2015,23:59,2016.50,2016.50,2016.50,2016.50,0,108,108.00
07/27/2015,00:00,2016.50,2016.50,2016.25,2016.50,15,28,43.00
07/27/2015,00:01,2016.50,2016.50,2016.50,2016.50,78,0,78.00
07/27/2015,00:02,2016.25,2016.50,2016.25,2016.50,40,1,41.00
07/27/2015,00:03,2016.25,2016.50,2016.25,2016.25,18,10,28.00
07/27/2015,00:04,2016.25,2016.50,2016.25,2016.25,19,122,141.00
07/27/2015,00:05,2016.25,2016.25,2016.25,2016.25,0,42,42.00
07/27/2015,00:06,2016.25,2016.50,2016.00,2016.25,134,6,140.00
07/27/2015,00:07,2016.25,2016.75,2016.25,2016.50,107,6,113.00
07/27/2015,00:08,2016.50,2016.75,2016.50,2016.75,11,1,12.00
07/27/2015,00:09,2016.75,2016.75,2016.50,2016.50,2,10,12.00
07/27/2015,00:10,2016.50,2016.75,2016.50,2016.75,6,5,11.00
07/27/2015,00:11,2016.75,2016.75,2016.50,2016.75,4,1,5.00
07/27/2015,00:12,2016.75,2016.75,2016.50,2016.75,2,3,5.00
07/27/2015,00:13,2016.75,2016.75,2016.50,2016.50,7,123,130.00
07/27/2015,00:14,2016.75,2017.00,2016.75,2017.00,97,2,99.00
07/27/2015,00:15,2017.00,2017.00,2017.00,2017.00,1,0,1.00
07/27/2015,00:16,2016.75,2017.25,2016.75,2017.25,92,2,94.00
07/27/2015,00:17,2017.25,2017.25,2017.00,2017.25,4,1,5.00
07/27/2015,00:18,2017.00,2017.25,2016.50,2017.25,134,140,274.00
07/27/2015,00:19,2017.25,2017.25,2017.25,2017.25,81,0,81.00
07/27/2015,00:20,2017.00,2017.00,2017.00,2017.00,0,37,37.00
07/27/2015,00:21,2017.00,2017.00,2017.00,2017.00,0,12,12.00
07/27/2015,00:22,2017.00,2017.00,2017.00,2017.00,0,21,21.00
07/27/2015,00:23,2017.00,2017.25,2017.00,2017.25,5,1,6.00
07/27/2015,00:24,2017.25,2017.25,2017.00,2017.00,4,2,6.00
07/27/2015,00:25,2017.25,2017.25,2017.00,2017.25,14,1,15.00
07/27/2015,00:26,2017.25,2017.25,2017.00,2017.25,12,1,13.00
07/27/2015,00:27,2017.25,2017.25,2017.25,2017.25,4,0,4.00
07/27/2015,00:28,2017.00,2017.25,2017.00,2017.25,1,3,4.00
07/27/2015,00:29,2017.00,2017.00,2017.00,2017.00,0,2,2.00
07/27/2015,00:30,2017.00,2017.25,2017.00,2017.25,3,3,6.00
07/27/2015,00:31,2017.00,2017.25,2017.00,2017.25,27,120,147.00
07/27/2015,00:32,2017.25,2017.25,2017.25,2017.25,47,0,47.00
07/27/2015,00:33,2017.25,2017.50,2017.25,2017.25,25,14,39.00
07/27/2015,00:34,2017.00,2017.25,2017.00,2017.25,2,10,12.00
07/27/2015,00:35,2017.25,2017.25,2017.25,2017.25,20,0,20.00
07/27/2015,00:36,2017.25,2017.25,2017.00,2017.00,5,2,7.00
07/27/2015,00:37,2017.00,2017.25,2017.00,2017.25,2,1,3.00
07/27/2015,00:38,2017.25,2017.50,2017.25,2017.50,39,1,40.00
07/27/2015,00:39,2017.50,2017.50,2017.50,2017.50,3,0,3.00
07/27/2015,00:40,2017.50,2017.50,2017.50,2017.50,5,0,5.00
07/27/2015,00:41,2017.50,2017.50,2017.50,2017.50,4,0,4.00
07/27/2015,00:42,2017.50,2017.50,2017.25,2017.25,1,1,2.00
07/27/2015,00:43,2017.25,2017.25,2017.25,2017.25,0,20,20.00
07/27/2015,00:45,2017.00,2017.25,2017.00,2017.00,10,5,15.00
07/27/2015,00:46,2017.00,2017.25,2017.00,2017.25,1,1,2.00
07/27/2015,00:47,2017.25,2018.25,2017.25,2018.25,322,5,327.00
07/27/2015,00:48,2018.25,2018.50,2018.00,2018.25,160,45,205.00
07/27/2015,00:49,2018.25,2018.25,2018.00,2018.00,9,59,68.00
07/27/2015,00:50,2018.25,2018.50,2018.00,2018.25,50,55,105.00
07/27/2015,00:51,2018.00,2018.00,2018.00,2018.00,0,21,21.00
07/27/2015,00:52,2017.75,2018.00,2017.75,2018.00,7,109,116.00
07/27/2015,00:53,2017.75,2018.00,2017.75,2017.75,1,21,22.00
07/27/2015,00:54,2018.00,2018.00,2018.00,2018.00,11,0,11.00
07/27/2015,00:55,2018.00,2018.00,2018.00,2018.00,3,0,3.00
07/27/2015,00:56,2018.00,2018.25,2018.00,2018.00,20,24,44.00
07/27/2015,00:57,2018.00,2018.25,2018.00,2018.25,2,22,24.00
07/27/2015,00:58,2018.25,2018.25,2018.25,2018.25,22,0,22.00
07/27/2015,00:59,2018.25,2018.50,2018.00,2018.00,38,62,100.00
07/27/2015,01:00,2018.00,2018.50,2018.00,2018.50,32,55,87.00
07/27/2015,01:01,2018.25,2018.75,2017.25,2017.50,87,292,379.00
07/27/2015,01:02,2017.25,2018.25,2017.25,2018.00,148,63,211.00
07/27/2015,01:03,2017.75,2018.00,2017.50,2017.75,110,145,255.00
07/27/2015,01:04,2017.75,2018.00,2017.50,2017.75,7,94,101.00
07/27/2015,01:05,2017.75,2018.00,2017.75,2018.00,69,180,249.00
07/27/2015,01:06,2017.75,2018.00,2017.75,2018.00,2,9,11.00
07/27/2015,01:07,2018.00,2018.00,2017.75,2017.75,5,104,109.00
07/27/2015,01:08,2017.75,2018.25,2017.75,2018.25,116,4,120.00
07/27/2015,01:09,2018.00,2018.25,2018.00,2018.25,3,58,61.00
07/27/2015,01:10,2018.25,2018.25,2018.00,2018.25,15,1,16.00
07/27/2015,01:11,2018.25,2018.25,2018.00,2018.25,11,13,24.00
07/27/2015,01:12,2018.25,2018.25,2018.25,2018.25,117,0,117.00
07/27/2015,01:13,2018.25,2018.75,2018.25,2018.50,145,47,192.00
07/27/2015,01:14,2018.50,2018.75,2018.50,2018.75,7,24,31.00
07/27/2015,01:15,2018.75,2018.75,2018.50,2018.50,7,30,37.00
07/27/2015,01:16,2018.50,2018.75,2018.25,2018.50,65,83,148.00
07/27/2015,01:17,2018.50,2018.75,2018.00,2018.50,120,104,224.00
07/27/2015,01:18,2018.75,2018.75,2018.50,2018.75,212,13,225.00
07/27/2015,01:19,2018.50,2018.75,2018.50,2018.50,1,5,6.00
07/27/2015,01:20,2018.75,2019.25,2018.75,2019.25,314,21,335.00
07/27/2015,01:21,2019.00,2019.00,2018.75,2019.00,195,70,265.00
07/27/2015,01:22,2019.00,2019.25,2019.00,2019.25,70,0,70.00
07/27/2015,01:23,2019.00,2019.25,2018.75,2019.00,42,41,83.00
07/27/2015,01:24,2018.75,2019.00,2018.75,2018.75,1,60,61.00
07/27/2015,01:25,2018.50,2019.00,2018.50,2019.00,56,14,70.00
07/27/2015,01:26,2019.00,2019.00,2018.50,2018.50,15,165,180.00
07/27/2015,01:27,2018.50,2018.75,2018.50,2018.75,3,25,28.00
07/27/2015,01:28,2018.75,2018.75,2018.75,2018.75,20,0,20.00
07/27/2015,01:29,2018.50,2018.75,2018.50,2018.75,94,3,97.00
07/27/2015,01:30,2018.50,2018.75,2018.50,2018.75,47,2,49.00
07/27/2015,01:31,2018.75,2019.75,2018.75,2019.50,731,185,916.00
07/27/2015,01:32,2019.50,2020.25,2019.50,2020.00,336,116,452.00
07/27/2015,01:33,2020.00,2020.25,2019.50,2019.75,38,190,228.00
07/27/2015,01:34,2019.75,2019.75,2019.50,2019.50,4,13,17.00
07/27/2015,01:35,2019.50,2019.50,2019.25,2019.50,44,62,106.00
07/27/2015,01:36,2019.25,2019.25,2018.75,2018.75,6,248,254.00
07/27/2015,01:37,2018.75,2019.00,2018.25,2018.25,28,172,200.00
07/27/2015,01:38,2018.25,2018.50,2018.25,2018.25,16,67,83.00
07/27/2015,01:39,2018.25,2018.50,2018.00,2018.25,36,159,195.00
07/27/2015,01:40,2018.25,2018.25,2017.50,2018.00,101,297,398.00
07/27/2015,01:41,2017.75,2017.75,2017.25,2017.50,163,467,630.00
07/27/2015,01:42,2017.50,2017.50,2017.00,2017.25,150,464,614.00
07/27/2015,01:43,2017.00,2017.25,2017.00,2017.00,13,533,546.00
07/27/2015,01:44,2017.25,2017.25,2016.00,2017.00,996,1060,2056.00
07/27/2015,01:45,2017.00,2017.50,2017.00,2017.25,182,13,195.00
07/27/2015,01:46,2017.25,2017.25,2016.75,2017.00,15,164,179.00
07/27/2015,01:47,2017.00,2017.25,2017.00,2017.00,116,9,125.00
07/27/2015,01:48,2017.00,2017.25,2016.75,2016.75,16,151,167.00
07/27/2015,01:49,2017.00,2017.25,2016.75,2017.25,94,26,120.00
07/27/2015,01:50,2017.25,2017.25,2017.00,2017.25,25,11,36.00
07/27/2015,01:51,2017.00,2017.25,2017.00,2017.00,2,10,12.00
07/27/2015,01:52,2017.00,2017.00,2016.75,2017.00,1,63,64.00
07/27/2015,01:53,2016.75,2017.25,2016.75,2016.75,82,43,125.00
07/27/2015,01:54,2016.75,2017.00,2016.75,2016.75,2,13,15.00
07/27/2015,01:55,2016.75,2017.00,2016.50,2016.75,6,200,206.00
07/27/2015,01:56,2016.75,2016.75,2016.50,2016.50,31,232,263.00
07/27/2015,01:57,2016.75,2016.75,2016.25,2016.50,166,292,458.00
07/27/2015,01:58,2016.50,2016.75,2016.25,2016.50,88,213,301.00
07/27/2015,01:59,2016.25,2016.75,2016.25,2016.50,121,5,126.00
07/27/2015,02:00,2016.50,2016.75,2016.50,2016.50,12,217,229.00
07/27/2015,02:01,2016.50,2017.75,2016.50,2017.50,499,201,700.00
07/27/2015,02:02,2017.50,2018.00,2017.00,2017.75,260,382,642.00
07/27/2015,02:03,2017.50,2018.25,2017.50,2018.00,158,14,172.00
07/27/2015,02:04,2018.00,2018.25,2017.50,2017.50,178,78,256.00
07/27/2015,02:05,2017.75,2017.75,2017.25,2017.25,44,126,170.00
07/27/2015,02:06,2017.25,2017.25,2016.25,2016.50,100,284,384.00
07/27/2015,02:07,2016.50,2016.50,2016.00,2016.00,145,549,694.00
07/27/2015,02:08,2016.25,2016.50,2016.00,2016.25,390,223,613.00
07/27/2015,02:09,2016.00,2016.00,2015.50,2015.50,47,725,772.00
07/27/2015,02:10,2015.75,2015.75,2015.25,2015.25,27,885,912.00
07/27/2015,02:11,2015.25,2015.50,2015.25,2015.25,49,391,440.00
07/27/2015,02:12,2015.25,2015.50,2015.00,2015.25,76,582,658.00
07/27/2015,02:13,2015.00,2015.25,2014.50,2014.75,78,783,861.00
07/27/2015,02:14,2014.75,2015.00,2014.75,2014.75,292,248,540.00
07/27/2015,02:15,2014.75,2014.75,2014.00,2014.00,58,1533,1591.00
07/27/2015,02:16,2014.00,2014.00,2013.25,2013.75,387,1129,1516.00
07/27/2015,02:17,2014.00,2014.25,2013.25,2013.75,592,428,1020.00
07/27/2015,02:18,2014.00,2014.25,2013.75,2014.00,420,137,557.00
07/27/2015,02:19,2014.00,2014.00,2013.25,2013.50,228,287,515.00
07/27/2015,02:20,2013.50,2014.00,2013.50,2013.50,245,175,420.00
07/27/2015,02:21,2013.75,2013.75,2013.25,2013.25,522,903,1425.00
07/27/2015,02:22,2013.50,2013.75,2012.75,2013.25,537,1241,1778.00
07/27/2015,02:23,2013.25,2013.50,2013.00,2013.50,492,69,561.00
07/27/2015,02:24,2013.50,2013.75,2013.25,2013.75,376,76,452.00
07/27/2015,02:25,2013.50,2014.00,2013.00,2013.75,851,373,1224.00
07/27/2015,02:26,2014.00,2014.25,2013.75,2014.00,150,243,393.00
07/27/2015,02:27,2014.00,2014.00,2013.50,2014.00,340,189,529.00
07/27/2015,02:28,2014.00,2014.75,2014.00,2014.25,534,350,884.00
07/27/2015,02:29,2014.50,2015.00,2014.25,2015.00,587,10,597.00
07/27/2015,02:30,2015.00,2015.25,2014.50,2015.00,376,247,623.00
07/27/2015,02:31,2015.25,2015.50,2014.50,2014.50,200,351,551.00
07/27/2015,02:32,2014.75,2014.75,2014.50,2014.50,54,165,219.00
07/27/2015,02:33,2014.50,2014.75,2014.25,2014.50,312,371,683.00
07/27/2015,02:34,2014.75,2015.25,2014.75,2015.25,265,410,675.00
07/27/2015,02:35,2015.25,2015.25,2014.75,2015.00,7,363,370.00
07/27/2015,02:36,2014.75,2015.00,2014.50,2014.50,283,304,587.00
07/27/2015,02:37,2014.50,2014.75,2014.25,2014.50,213,266,479.00
07/27/2015,02:38,2014.50,2014.75,2014.50,2014.50,411,213,624.00
07/27/2015,02:39,2014.75,2015.00,2014.75,2014.75,60,105,165.00
07/27/2015,02:40,2014.50,2014.75,2014.50,2014.50,179,130,309.00
07/27/2015,02:41,2014.75,2014.75,2014.50,2014.75,16,79,95.00
07/27/2015,02:42,2014.50,2015.00,2014.50,2014.75,50,51,101.00
07/27/2015,02:43,2014.50,2015.00,2014.50,2015.00,192,65,257.00
07/27/2015,02:44,2014.75,2015.00,2014.25,2014.25,177,400,577.00
07/27/2015,02:45,2014.50,2014.50,2014.25,2014.25,176,332,508.00
07/27/2015,02:46,2014.00,2014.50,2014.00,2014.25,216,362,578.00
07/27/2015,02:47,2014.25,2014.50,2014.00,2014.50,275,3,278.00
07/27/2015,02:48,2014.25,2014.50,2014.25,2014.50,4,53,57.00
07/27/2015,02:49,2014.25,2014.25,2013.50,2013.75,362,551,913.00
07/27/2015,02:50,2013.50,2014.00,2013.25,2013.25,180,719,899.00
07/27/2015,02:51,2013.25,2013.50,2012.50,2012.75,93,429,522.00
07/27/2015,02:52,2012.50,2013.00,2012.25,2012.75,341,319,660.00
07/27/2015,02:53,2012.75,2013.00,2012.75,2013.00,52,30,82.00
07/27/2015,02:54,2012.75,2013.00,2012.50,2012.50,217,96,313.00
07/27/2015,02:55,2012.75,2012.75,2012.50,2012.50,103,420,523.00
07/27/2015,02:56,2012.50,2012.75,2012.25,2012.50,182,84,266.00
07/27/2015,02:57,2012.75,2012.75,2012.50,2012.50,37,610,647.00
07/27/2015,02:58,2012.50,2012.75,2012.50,2012.75,271,39,310.00
07/27/2015,02:59,2012.75,2012.75,2012.25,2012.25,27,475,502.00
07/27/2015,03:00,2012.50,2012.75,2011.50,2011.75,295,1756,2051.00
07/27/2015,03:01,2011.50,2012.50,2011.25,2012.25,645,366,1011.00
07/27/2015,03:02,2012.25,2013.00,2012.25,2013.00,601,125,726.00
07/27/2015,03:03,2013.00,2014.00,2012.75,2014.00,736,137,873.00
07/27/2015,03:04,2013.75,2014.25,2013.50,2013.75,282,341,623.00
07/27/2015,03:05,2014.00,2014.00,2013.50,2013.50,85,124,209.00
07/27/2015,03:06,2013.75,2014.25,2013.75,2014.00,186,109,295.00
07/27/2015,03:07,2014.25,2014.50,2014.00,2014.50,267,26,293.00
07/27/2015,03:08,2014.50,2014.75,2014.25,2014.75,279,86,365.00
07/27/2015,03:09,2014.50,2015.00,2014.50,2014.75,94,232,326.00
07/27/2015,03:10,2014.75,2015.00,2014.50,2014.75,197,85,282.00
07/27/2015,03:11,2014.75,2015.00,2014.75,2015.00,153,68,221.00
07/27/2015,03:12,2014.75,2015.00,2014.75,2015.00,344,18,362.00
07/27/2015,03:13,2015.00,2015.00,2014.50,2015.00,254,105,359.00
07/27/2015,03:14,2015.00,2015.25,2014.75,2015.25,137,297,434.00
07/27/2015,03:15,2015.25,2015.50,2015.00,2015.00,204,128,332.00
07/27/2015,03:16,2015.00,2015.00,2014.75,2015.00,132,191,323.00
07/27/2015,03:17,2015.00,2015.00,2014.75,2014.75,28,185,213.00
07/27/2015,03:18,2014.50,2014.75,2014.25,2014.25,9,196,205.00
07/27/2015,03:19,2014.25,2014.25,2013.25,2013.75,200,802,1002.00
07/27/2015,03:20,2013.75,2014.00,2013.50,2013.50,33,173,206.00
07/27/2015,03:21,2013.25,2013.75,2013.25,2013.50,190,15,205.00
07/27/2015,03:22,2013.50,2014.50,2013.50,2014.25,420,121,541.00
07/27/2015,03:23,2014.25,2015.00,2014.25,2015.00,252,93,345.00
07/27/2015,03:24,2015.00,2015.00,2014.50,2015.00,231,73,304.00
07/27/2015,03:25,2015.00,2015.50,2015.00,2015.50,325,71,396.00
07/27/2015,03:26,2015.50,2016.25,2015.25,2016.00,642,101,743.00
07/27/2015,03:27,2015.75,2016.00,2015.50,2015.50,42,141,183.00
07/27/2015,03:28,2015.50,2016.50,2015.50,2016.50,470,100,570.00
07/27/2015,03:29,2016.25,2016.50,2015.75,2015.75,53,573,626.00
07/27/2015,03:30,2015.50,2016.00,2015.50,2016.00,241,11,252.00
07/27/2015,03:31,2016.00,2016.50,2016.00,2016.50,227,5,232.00
07/27/2015,03:32,2016.50,2017.00,2016.50,2016.75,370,101,471.00
07/27/2015,03:33,2016.50,2016.75,2016.50,2016.50,76,79,155.00
07/27/2015,03:34,2016.75,2016.75,2016.00,2016.00,81,184,265.00
07/27/2015,03:35,2016.00,2016.25,2015.75,2016.00,292,102,394.00
07/27/2015,03:36,2015.75,2016.00,2015.75,2016.00,162,74,236.00
07/27/2015,03:37,2015.75,2015.75,2015.50,2015.50,2,265,267.00
07/27/2015,03:38,2015.50,2016.00,2015.25,2016.00,142,123,265.00
07/27/2015,03:39,2015.75,2016.25,2015.75,2016.00,58,38,96.00
07/27/2015,03:40,2016.00,2016.00,2015.25,2015.25,0,181,181.00
07/27/2015,03:41,2015.25,2015.75,2015.25,2015.75,66,140,206.00
07/27/2015,03:42,2015.50,2016.00,2015.50,2015.75,58,80,138.00
07/27/2015,03:43,2015.75,2016.00,2015.25,2016.00,203,55,258.00
07/27/2015,03:44,2016.00,2016.50,2015.75,2016.25,409,79,488.00
07/27/2015,03:45,2016.25,2016.50,2016.00,2016.25,110,146,256.00
07/27/2015,03:46,2016.00,2016.50,2015.75,2016.00,55,364,419.00
07/27/2015,03:47,2015.75,2016.00,2015.75,2016.00,40,130,170.00
07/27/2015,03:48,2016.00,2016.25,2015.75,2016.00,13,168,181.00
07/27/2015,03:49,2016.00,2016.25,2015.25,2015.75,280,329,609.00
07/27/2015,03:50,2015.75,2016.00,2015.50,2015.75,71,49,120.00
07/27/2015,03:51,2015.75,2016.00,2015.50,2015.50,101,115,216.00
07/27/2015,03:52,2015.50,2016.00,2015.50,2015.50,274,344,618.00
07/27/2015,03:53,2015.25,2015.50,2015.00,2015.50,132,30,162.00
07/27/2015,03:54,2015.50,2016.00,2015.25,2016.00,221,4,225.00
07/27/2015,03:55,2016.00,2016.50,2016.00,2016.25,202,226,428.00
07/27/2015,03:56,2016.50,2016.75,2016.25,2016.50,85,4,89.00
07/27/2015,03:57,2016.75,2017.00,2016.75,2016.75,246,54,300.00
07/27/2015,03:58,2016.75,2016.75,2016.50,2016.50,2,47,49.00
07/27/2015,03:59,2016.50,2016.75,2016.25,2016.50,40,101,141.00
07/27/2015,04:00,2016.50,2016.75,2016.25,2016.75,261,30,291.00
07/27/2015,04:01,2016.50,2017.00,2016.50,2016.75,208,83,291.00
07/27/2015,04:02,2016.50,2016.75,2016.50,2016.50,2,273,275.00
07/27/2015,04:03,2016.50,2016.50,2016.50,2016.50,0,112,112.00
07/27/2015,04:04,2016.50,2016.75,2016.50,2016.50,15,99,114.00
07/27/2015,04:05,2016.50,2016.50,2016.00,2016.00,68,77,145.00
07/27/2015,04:06,2016.25,2016.25,2015.25,2015.25,82,213,295.00
07/27/2015,04:07,2015.25,2015.25,2015.00,2015.00,3,475,478.00
07/27/2015,04:08,2015.00,2015.00,2014.75,2015.00,64,22,86.00
07/27/2015,04:09,2015.00,2015.25,2014.75,2015.00,182,100,282.00
07/27/2015,04:10,2014.75,2015.00,2014.75,2014.75,1,292,293.00
07/27/2015,04:11,2014.75,2015.00,2014.50,2014.50,100,378,478.00
07/27/2015,04:12,2014.50,2014.75,2014.50,2014.75,82,187,269.00
07/27/2015,04:13,2014.50,2014.75,2014.50,2014.75,110,34,144.00
07/27/2015,04:14,2014.50,2014.75,2014.00,2014.00,5,261,266.00
07/27/2015,04:15,2014.00,2014.75,2014.00,2014.75,204,75,279.00
07/27/2015,04:16,2014.75,2014.75,2014.25,2014.50,115,42,157.00
07/27/2015,04:17,2014.50,2014.75,2014.25,2014.50,36,16,52.00
07/27/2015,04:18,2014.50,2015.00,2014.50,2015.00,179,0,179.00
07/27/2015,04:19,2015.25,2015.50,2015.25,2015.25,170,115,285.00
07/27/2015,04:20,2015.25,2015.50,2015.25,2015.25,12,65,77.00
07/27/2015,04:21,2015.25,2015.50,2015.25,2015.25,80,25,105.00
07/27/2015,04:22,2015.50,2015.75,2015.25,2015.50,189,83,272.00
07/27/2015,04:23,2015.25,2015.50,2015.00,2015.00,107,128,235.00
07/27/2015,04:24,2015.00,2015.25,2015.00,2015.25,80,7,87.00
07/27/2015,04:25,2015.25,2015.50,2015.00,2015.00,149,158,307.00
07/27/2015,04:26,2015.00,2015.25,2014.75,2014.75,3,186,189.00
07/27/2015,04:27,2014.75,2015.00,2014.25,2014.25,21,430,451.00
07/27/2015,04:28,2014.25,2014.50,2014.00,2014.00,101,260,361.00
07/27/2015,04:29,2014.00,2014.25,2014.00,2014.25,6,83,89.00
07/27/2015,04:30,2014.00,2014.25,2014.00,2014.25,125,3,128.00
07/27/2015,04:31,2014.25,2014.25,2014.25,2014.25,97,0,97.00
07/27/2015,04:32,2014.25,2014.50,2014.25,2014.50,11,0,11.00
07/27/2015,04:33,2014.25,2014.25,2014.00,2014.00,5,152,157.00
07/27/2015,04:34,2014.00,2014.50,2014.00,2014.25,86,245,331.00
07/27/2015,04:35,2014.25,2014.25,2014.00,2014.25,41,108,149.00
07/27/2015,04:36,2014.00,2014.25,2014.00,2014.25,11,77,88.00
07/27/2015,04:37,2014.25,2014.25,2014.00,2014.00,221,281,502.00
07/27/2015,04:38,2014.00,2014.00,2013.75,2014.00,3,103,106.00
07/27/2015,04:39,2014.00,2014.00,2013.50,2013.75,124,267,391.00
07/27/2015,04:40,2013.75,2014.00,2013.50,2013.75,180,107,287.00
07/27/2015,04:41,2013.75,2013.75,2013.25,2013.25,122,374,496.00
07/27/2015,04:42,2013.50,2013.50,2013.00,2013.25,32,203,235.00
07/27/2015,04:43,2013.25,2013.25,2012.50,2012.75,170,485,655.00
07/27/2015,04:44,2013.00,2013.25,2012.75,2013.25,215,22,237.00
07/27/2015,04:45,2013.25,2013.25,2013.00,2013.25,94,15,109.00
07/27/2015,04:46,2013.25,2013.50,2013.25,2013.25,179,1,180.00
07/27/2015,04:47,2013.25,2013.25,2013.00,2013.25,116,14,130.00
07/27/2015,04:48,2013.00,2013.25,2013.00,2013.25,21,10,31.00
07/27/2015,04:49,2013.00,2013.25,2012.75,2013.25,481,172,653.00
07/27/2015,04:50,2013.25,2013.50,2013.00,2013.25,79,94,173.00
07/27/2015,04:51,2013.50,2013.50,2012.75,2012.75,5,114,119.00
07/27/2015,04:52,2012.75,2012.75,2012.50,2012.50,30,609,639.00
07/27/2015,04:53,2012.25,2012.25,2012.00,2012.25,460,234,694.00
07/27/2015,04:54,2012.50,2012.50,2012.00,2012.25,136,302,438.00
07/27/2015,04:55,2012.00,2012.25,2011.75,2012.00,306,272,578.00
07/27/2015,04:56,2011.75,2012.00,2011.25,2011.50,86,381,467.00
07/27/2015,04:57,2011.25,2011.75,2011.25,2011.50,310,266,576.00
07/27/2015,04:58,2011.50,2011.75,2011.25,2011.25,2,305,307.00
07/27/2015,04:59,2011.50,2011.50,2011.00,2011.00,84,181,265.00
07/27/2015,05:00,2011.00,2011.50,2010.50,2011.50,211,313,524.00
07/27/2015,05:01,2011.25,2011.50,2011.25,2011.25,194,146,340.00
07/27/2015,05:02,2011.00,2011.50,2011.00,2011.50,126,29,155.00
07/27/2015,05:03,2011.50,2011.50,2011.25,2011.50,255,72,327.00
07/27/2015,05:04,2011.25,2011.50,2011.00,2011.25,201,291,492.00
07/27/2015,05:05,2011.25,2011.50,2011.00,2011.25,515,185,700.00
07/27/2015,05:06,2011.00,2011.25,2010.75,2010.75,6,461,467.00
07/27/2015,05:07,2011.00,2011.00,2010.50,2010.50,60,228,288.00
07/27/2015,05:08,2010.75,2011.00,2010.50,2011.00,353,108,461.00
07/27/2015,05:09,2011.00,2011.00,2010.75,2010.75,150,288,438.00
07/27/2015,05:10,2011.00,2011.25,2010.50,2010.75,225,487,712.00
07/27/2015,05:11,2010.75,2011.00,2010.50,2010.50,72,553,625.00
07/27/2015,05:12,2010.50,2010.75,2010.50,2010.75,83,17,100.00
07/27/2015,05:13,2010.75,2011.00,2010.75,2010.75,180,53,233.00
07/27/2015,05:14,2010.75,2011.00,2010.75,2011.00,190,17,207.00
07/27/2015,05:15,2011.00,2011.00,2010.75,2011.00,73,22,95.00
07/27/2015,05:16,2010.75,2011.00,2010.75,2010.75,15,143,158.00
07/27/2015,05:17,2011.00,2011.25,2010.75,2011.25,73,66,139.00
07/27/2015,05:18,2011.00,2011.25,2010.75,2010.75,6,226,232.00
07/27/2015,05:19,2010.75,2011.00,2010.50,2011.00,143,34,177.00
07/27/2015,05:20,2011.00,2011.75,2011.00,2011.50,287,75,362.00
07/27/2015,05:21,2011.75,2011.75,2009.75,2010.50,650,2376,3026.00
07/27/2015,05:22,2010.50,2010.50,2010.00,2010.00,172,305,477.00
07/27/2015,05:23,2010.00,2010.50,2010.00,2010.50,69,66,135.00
07/27/2015,05:24,2010.50,2011.00,2010.50,2011.00,286,5,291.00
07/27/2015,05:25,2011.00,2011.00,2010.75,2011.00,106,8,114.00
07/27/2015,05:26,2010.75,2011.25,2010.75,2011.00,143,15,158.00
07/27/2015,05:27,2011.25,2011.50,2011.00,2011.50,140,6,146.00
07/27/2015,05:28,2011.50,2011.75,2011.25,2011.50,225,186,411.00
07/27/2015,05:29,2011.50,2011.50,2011.00,2011.25,37,363,400.00
07/27/2015,05:30,2011.25,2011.25,2010.75,2010.75,122,126,248.00
07/27/2015,05:31,2010.75,2011.00,2010.75,2011.00,12,6,18.00
07/27/2015,05:32,2011.00,2011.25,2011.00,2011.00,79,60,139.00
07/27/2015,05:33,2011.00,2011.00,2010.75,2011.00,8,86,94.00
07/27/2015,05:34,2010.75,2011.00,2010.50,2011.00,127,65,192.00
07/27/2015,05:35,2010.75,2011.00,2010.75,2010.75,2,150,152.00
07/27/2015,05:36,2010.50,2010.75,2010.50,2010.75,168,2,170.00
07/27/2015,05:37,2010.50,2010.75,2010.50,2010.75,29,12,41.00
07/27/2015,05:38,2010.75,2010.75,2010.50,2010.75,115,2,117.00
07/27/2015,05:39,2011.00,2011.00,2010.75,2010.75,114,177,291.00
07/27/2015,05:40,2010.50,2010.75,2010.25,2010.50,163,562,725.00
07/27/2015,05:41,2010.50,2010.50,2010.25,2010.25,15,3,18.00
07/27/2015,05:42,2010.50,2010.50,2010.00,2010.00,60,295,355.00
07/27/2015,05:43,2010.25,2010.25,2010.00,2010.25,83,19,102.00
07/27/2015,05:44,2010.25,2010.50,2010.25,2010.50,125,1,126.00
07/27/2015,05:45,2010.50,2010.75,2010.50,2010.50,168,23,191.00
07/27/2015,05:46,2010.50,2010.75,2010.50,2010.50,24,14,38.00
07/27/2015,05:47,2010.75,2010.75,2010.25,2010.50,45,157,202.00
07/27/2015,05:48,2010.25,2010.50,2010.25,2010.50,297,12,309.00
07/27/2015,05:49,2010.25,2010.25,2009.50,2010.25,904,789,1693.00
07/27/2015,05:50,2010.00,2010.00,2009.25,2009.25,79,513,592.00
07/27/2015,05:51,2009.50,2010.25,2009.50,2010.25,465,66,531.00
07/27/2015,05:52,2010.00,2010.25,2009.75,2009.75,22,726,748.00
07/27/2015,05:53,2009.50,2009.75,2009.50,2009.75,309,14,323.00
07/27/2015,05:54,2009.50,2009.75,2008.75,2009.25,336,1010,1346.00
07/27/2015,05:55,2009.00,2009.50,2009.00,2009.25,764,119,883.00
07/27/2015,05:56,2009.25,2009.50,2009.00,2009.50,353,387,740.00
07/27/2015,05:57,2009.25,2009.25,2008.75,2008.75,138,501,639.00
07/27/2015,05:58,2009.00,2009.25,2009.00,2009.25,113,1,114.00
07/27/2015,05:59,2009.25,2009.50,2008.75,2009.00,215,403,618.00
07/27/2015,06:00,2008.75,2009.00,2008.50,2008.75,283,351,634.00
07/27/2015,06:01,2008.75,2009.00,2008.25,2008.50,373,1113,1486.00
07/27/2015,06:02,2008.50,2008.75,2008.25,2008.50,490,115,605.00
07/27/2015,06:03,2008.25,2008.50,2007.50,2007.75,698,2157,2855.00
07/27/2015,06:04,2007.50,2007.75,2006.75,2006.75,1020,2074,3094.00
07/27/2015,06:05,2007.00,2007.25,2006.75,2007.25,591,815,1406.00
07/27/2015,06:06,2007.00,2007.50,2007.00,2007.25,603,93,696.00
07/27/2015,06:07,2007.25,2007.50,2007.00,2007.25,336,169,505.00
07/27/2015,06:08,2007.00,2007.25,2006.75,2007.00,84,298,382.00
07/27/2015,06:09,2007.00,2007.00,2006.25,2006.25,861,1662,2523.00
07/27/2015,06:10,2006.50,2006.50,2006.00,2006.25,323,1809,2132.00
07/27/2015,06:11,2006.00,2006.25,2005.50,2006.00,909,914,1823.00
07/27/2015,06:12,2005.75,2006.25,2005.75,2005.75,183,401,584.00
07/27/2015,06:13,2006.00,2006.00,2005.25,2005.50,90,440,530.00
07/27/2015,06:14,2005.50,2005.75,2005.25,2005.50,122,76,198.00
07/27/2015,06:15,2005.75,2005.75,2005.50,2005.75,64,319,383.00
07/27/2015,06:16,2005.75,2005.75,2005.00,2005.25,298,676,974.00
07/27/2015,06:17,2005.00,2005.25,2004.75,2005.00,428,919,1347.00
07/27/2015,06:18,2005.25,2005.25,2004.75,2005.00,373,149,522.00
07/27/2015,06:19,2005.25,2005.25,2004.75,2005.00,79,654,733.00
07/27/2015,06:20,2005.00,2005.25,2004.25,2005.00,437,1042,1479.00
07/27/2015,06:21,2004.75,2005.25,2004.75,2005.00,282,222,504.00
07/27/2015,06:22,2005.25,2005.75,2005.00,2005.25,456,223,679.00
07/27/2015,06:23,2005.50,2005.75,2005.25,2005.50,223,746,969.00
07/27/2015,06:24,2005.50,2006.00,2005.50,2005.75,369,243,612.00
07/27/2015,06:25,2005.75,2006.00,2005.50,2005.50,91,123,214.00
07/27/2015,06:26,2005.75,2006.25,2005.50,2005.75,1271,815,2086.00
07/27/2015,06:27,2005.75,2006.25,2005.75,2006.00,125,200,325.00
07/27/2015,06:28,2005.75,2006.00,2005.25,2005.50,36,322,358.00
07/27/2015,06:29,2005.25,2005.75,2005.00,2005.75,488,312,800.00
07/27/2015,06:30,2005.75,2006.50,2005.25,2006.50,881,391,1272.00
07/27/2015,06:31,2006.25,2006.50,2006.25,2006.25,91,608,699.00
07/27/2015,06:32,2006.25,2006.75,2006.25,2006.50,473,27,500.00
07/27/2015,06:33,2006.75,2007.75,2006.50,2007.75,1164,383,1547.00
07/27/2015,06:34,2008.00,2008.00,2007.25,2007.50,335,676,1011.00
07/27/2015,06:35,2007.50,2008.00,2007.25,2007.25,335,593,928.00
07/27/2015,06:36,2007.50,2007.75,2007.25,2007.50,851,265,1116.00
07/27/2015,06:37,2007.50,2007.50,2007.00,2007.00,119,152,271.00
07/27/2015,06:38,2007.25,2007.50,2007.25,2007.25,79,118,197.00
07/27/2015,06:39,2007.25,2007.25,2006.50,2007.00,313,400,713.00
07/27/2015,06:40,2007.00,2007.25,2006.75,2007.25,403,7,410.00
07/27/2015,06:41,2007.25,2009.00,2007.00,2007.50,1916,1519,3435.00
07/27/2015,06:42,2007.25,2007.75,2007.25,2007.75,471,645,1116.00
07/27/2015,06:43,2007.75,2007.75,2007.50,2007.75,263,18,281.00
07/27/2015,06:44,2007.75,2007.75,2007.50,2007.75,378,565,943.00
07/27/2015,06:45,2007.75,2008.00,2007.25,2007.50,232,1545,1777.00
07/27/2015,06:46,2007.50,2007.50,2007.25,2007.25,153,395,548.00
07/27/2015,06:47,2007.25,2007.50,2007.00,2007.25,142,205,347.00
07/27/2015,06:48,2007.25,2007.50,2007.25,2007.25,307,7,314.00
07/27/2015,06:49,2007.25,2007.25,2006.25,2006.25,2,1038,1040.00
07/27/2015,06:50,2006.25,2007.00,2006.25,2006.75,806,378,1184.00
07/27/2015,06:51,2006.75,2007.00,2006.50,2006.75,132,577,709.00
07/27/2015,06:52,2006.75,2007.00,2006.75,2006.75,6,21,27.00
07/27/2015,06:53,2006.75,2007.25,2006.00,2006.50,406,477,883.00
07/27/2015,06:54,2006.50,2006.75,2006.25,2006.50,137,448,585.00
07/27/2015,06:55,2006.50,2006.75,2006.50,2006.50,3,229,232.00
07/27/2015,06:56,2006.75,2006.75,2006.50,2006.75,73,15,88.00
07/27/2015,06:57,2006.50,2006.75,2006.25,2006.50,75,185,260.00
07/27/2015,06:58,2006.50,2006.75,2006.25,2006.50,125,67,192.00
07/27/2015,06:59,2006.75,2006.75,2006.25,2006.50,121,71,192.00
07/27/2015,07:00,2006.50,2006.75,2006.50,2006.50,15,162,177.00
07/27/2015,07:01,2006.50,2007.25,2006.50,2007.25,158,18,176.00
07/27/2015,07:02,2007.00,2007.25,2006.75,2007.00,80,398,478.00
07/27/2015,07:03,2007.00,2007.25,2007.00,2007.25,27,92,119.00
07/27/2015,07:04,2007.25,2007.25,2006.75,2007.00,309,176,485.00
07/27/2015,07:05,2007.00,2007.25,2007.00,2007.00,16,454,470.00
07/27/2015,07:06,2007.25,2007.25,2006.25,2006.50,87,467,554.00
07/27/2015,07:07,2006.50,2006.50,2006.00,2006.25,264,441,705.00
07/27/2015,07:08,2006.50,2006.75,2006.00,2006.50,446,259,705.00
07/27/2015,07:09,2006.25,2006.25,2005.25,2005.50,58,1060,1118.00
07/27/2015,07:10,2005.50,2005.75,2005.25,2005.50,351,539,890.00
07/27/2015,07:11,2005.25,2005.50,2005.00,2005.00,103,360,463.00
07/27/2015,07:12,2005.00,2005.25,2004.75,2005.25,289,741,1030.00
07/27/2015,07:13,2005.00,2005.25,2005.00,2005.00,362,302,664.00
07/27/2015,07:14,2005.00,2005.50,2005.00,2005.25,596,550,1146.00
07/27/2015,07:15,2005.25,2005.25,2004.75,2005.00,173,156,329.00
07/27/2015,07:16,2005.00,2005.00,2004.00,2004.25,207,1116,1323.00
07/27/2015,07:17,2004.25,2004.75,2004.25,2004.50,482,501,983.00
07/27/2015,07:18,2004.75,2005.50,2004.25,2005.00,773,688,1461.00
07/27/2015,07:19,2005.00,2005.75,2005.00,2005.50,550,281,831.00
07/27/2015,07:20,2005.50,2005.75,2005.25,2005.75,204,214,418.00
07/27/2015,07:21,2005.75,2005.75,2005.25,2005.75,445,471,916.00
07/27/2015,07:22,2005.50,2006.25,2005.50,2006.00,422,114,536.00
07/27/2015,07:23,2005.75,2006.25,2005.50,2006.25,379,146,525.00
07/27/2015,07:24,2006.25,2006.25,2006.00,2006.25,397,403,800.00
07/27/2015,07:25,2006.00,2006.00,2005.75,2005.75,13,869,882.00
07/27/2015,07:26,2006.00,2006.00,2005.50,2005.50,13,188,201.00
07/27/2015,07:27,2005.50,2005.75,2005.25,2005.50,206,138,344.00
07/27/2015,07:28,2005.50,2006.50,2005.50,2006.50,533,58,591.00
07/27/2015,07:29,2006.25,2006.75,2006.25,2006.25,375,273,648.00
07/27/2015,07:30,2006.50,2006.50,2006.25,2006.25,220,377,597.00
07/27/2015,07:31,2006.25,2006.75,2005.75,2006.00,418,558,976.00
07/27/2015,07:32,2006.00,2006.25,2005.50,2005.75,212,548,760.00
07/27/2015,07:33,2005.75,2005.75,2005.50,2005.50,335,288,623.00
07/27/2015,07:34,2005.25,2005.50,2005.00,2005.25,474,271,745.00
07/27/2015,07:35,2005.25,2005.25,2005.00,2005.00,724,981,1705.00
07/27/2015,07:36,2005.00,2005.25,2004.50,2004.50,573,728,1301.00
07/27/2015,07:37,2004.75,2005.00,2004.50,2004.75,540,435,975.00
07/27/2015,07:38,2005.00,2005.50,2005.00,2005.50,282,409,691.00
07/27/2015,07:39,2005.25,2006.25,2005.25,2006.00,1088,249,1337.00
07/27/2015,07:40,2006.00,2006.25,2006.00,2006.25,341,69,410.00
07/27/2015,07:41,2006.25,2006.50,2006.00,2006.50,275,261,536.00
07/27/2015,07:42,2006.50,2006.50,2006.00,2006.50,183,124,307.00
07/27/2015,07:43,2006.50,2006.75,2005.75,2005.75,207,610,817.00
07/27/2015,07:44,2006.00,2006.25,2005.00,2005.75,1036,1158,2194.00
07/27/2015,07:45,2005.75,2005.75,2004.75,2005.25,197,649,846.00
07/27/2015,07:46,2005.25,2005.25,2004.50,2004.75,321,219,540.00
07/27/2015,07:47,2004.75,2005.25,2004.75,2005.00,462,203,665.00
07/27/2015,07:48,2005.25,2005.25,2004.75,2005.00,164,36,200.00
07/27/2015,07:49,2005.25,2005.50,2005.00,2005.00,167,208,375.00
07/27/2015,07:50,2005.00,2005.25,2004.75,2005.00,1048,729,1777.00
07/27/2015,07:51,2005.00,2005.00,2004.75,2004.75,991,739,1730.00
07/27/2015,07:52,2004.75,2005.25,2004.75,2005.00,872,314,1186.00
07/27/2015,07:53,2005.25,2005.25,2005.00,2005.00,573,74,647.00
07/27/2015,07:54,2005.00,2005.25,2005.00,2005.00,93,26,119.00
07/27/2015,07:55,2005.00,2006.00,2005.00,2005.75,613,524,1137.00
07/27/2015,07:56,2005.75,2005.75,2005.25,2005.50,631,669,1300.00
07/27/2015,07:57,2005.75,2006.00,2005.25,2005.75,743,318,1061.00
07/27/2015,07:58,2005.75,2006.00,2005.50,2005.75,315,684,999.00
07/27/2015,07:59,2006.00,2006.25,2005.75,2005.75,478,78,556.00
07/27/2015,08:00,2006.00,2006.00,2005.75,2005.75,130,58,188.00
07/27/2015,08:01,2005.75,2006.50,2005.75,2006.00,1512,909,2421.00
07/27/2015,08:02,2006.00,2006.25,2005.50,2005.50,165,616,781.00
07/27/2015,08:03,2005.50,2006.00,2005.50,2005.50,342,760,1102.00
07/27/2015,08:04,2005.25,2005.75,2005.25,2005.75,84,26,110.00
07/27/2015,08:05,2005.50,2005.75,2005.50,2005.50,17,214,231.00
07/27/2015,08:06,2005.50,2005.75,2005.25,2005.50,160,254,414.00
07/27/2015,08:07,2005.50,2006.25,2005.50,2006.00,1019,62,1081.00
07/27/2015,08:08,2006.00,2006.75,2006.00,2006.50,728,41,769.00
07/27/2015,08:09,2006.75,2006.75,2006.25,2006.50,907,599,1506.00
07/27/2015,08:10,2006.75,2006.75,2005.75,2006.00,268,726,994.00
07/27/2015,08:11,2006.00,2006.25,2005.75,2005.75,27,376,403.00
07/27/2015,08:12,2005.75,2005.75,2005.25,2005.50,179,461,640.00
07/27/2015,08:13,2005.25,2005.50,2005.25,2005.25,13,291,304.00
07/27/2015,08:14,2005.25,2005.50,2004.25,2004.50,411,1256,1667.00
07/27/2015,08:15,2004.50,2004.75,2004.25,2004.50,102,229,331.00
07/27/2015,08:16,2004.50,2004.75,2004.25,2004.25,351,409,760.00
07/27/2015,08:17,2004.50,2004.50,2003.50,2003.75,817,1413,2230.00
07/27/2015,08:18,2004.00,2004.25,2003.75,2004.25,422,81,503.00
07/27/2015,08:19,2004.00,2004.50,2004.00,2004.50,316,218,534.00
07/27/2015,08:20,2004.50,2004.50,2004.25,2004.50,65,77,142.00
07/27/2015,08:21,2004.25,2004.50,2003.00,2003.00,104,1982,2086.00
07/27/2015,08:22,2003.25,2003.50,2002.00,2003.00,1360,1956,3316.00
07/27/2015,08:23,2002.75,2003.00,2002.00,2002.00,214,1596,1810.00
07/27/2015,08:24,2002.00,2002.25,2001.50,2002.25,1290,1763,3053.00
07/27/2015,08:25,2002.00,2002.50,2002.00,2002.50,603,397,1000.00
07/27/2015,08:26,2002.50,2002.75,2002.25,2002.50,302,139,441.00
07/27/2015,08:27,2002.50,2002.50,2001.75,2002.25,584,604,1188.00
07/27/2015,08:28,2002.50,2002.75,2002.00,2002.75,428,349,777.00
07/27/2015,08:29,2002.75,2003.50,2002.50,2003.50,943,96,1039.00
07/27/2015,08:30,2003.50,2003.75,2002.75,2003.00,1460,1698,3158.00
07/27/2015,08:31,2003.00,2004.50,2002.50,2003.50,10280,8166,18446.00
07/27/2015,08:32,2003.25,2003.75,2001.75,2002.00,3975,5113,9088.00
07/27/2015,08:33,2002.25,2002.75,2000.75,2001.00,4568,5165,9733.00
07/27/2015,08:34,2001.00,2001.50,2000.00,2001.00,4648,6975,11623.00
07/27/2015,08:35,2000.75,2001.75,2000.25,2000.25,2392,2685,5077.00
07/27/2015,08:36,2000.50,2000.50,1999.25,1999.75,5350,6079,11429.00
07/27/2015,08:37,1999.75,2000.00,1998.00,1998.25,2417,8499,10916.00
07/27/2015,08:38,1998.25,1998.50,1997.25,1998.25,5166,5264,10430.00
07/27/2015,08:39,1998.25,1999.25,1997.75,1998.75,4912,3486,8398.00
07/27/2015,08:40,1999.00,1999.00,1997.50,1998.50,3617,4337,7954.00
07/27/2015,08:41,1998.50,1999.00,1998.00,1998.75,5281,2626,7907.00
07/27/2015,08:42,1999.00,1999.25,1997.75,1998.00,2032,4931,6963.00
07/27/2015,08:43,1997.75,1998.25,1997.00,1997.25,1485,3242,4727.00
07/27/2015,08:44,1997.00,1997.25,1996.25,1996.75,5080,5779,10859.00
07/27/2015,08:45,1996.75,1998.25,1996.75,1997.75,3821,5374,9195.00
07/27/2015,08:46,1997.75,1998.25,1997.25,1997.25,2472,2619,5091.00
07/27/2015,08:47,1997.25,1998.00,1996.75,1997.75,5154,2527,7681.00
07/27/2015,08:48,1997.75,1997.75,1996.25,1996.50,3240,4687,7927.00
07/27/2015,08:49,1996.75,1998.25,1996.50,1998.00,5068,1803,6871.00
07/27/2015,08:50,1998.00,1999.50,1998.00,1999.25,8304,3284,11588.00
07/27/2015,08:51,1999.50,2000.75,1998.75,2000.50,6839,4723,11562.00
07/27/2015,08:52,2000.50,2000.50,2000.00,2000.50,3586,2072,5658.00
07/27/2015,08:53,2000.50,2001.50,2000.25,2001.00,4335,2996,7331.00
07/27/2015,08:54,2001.00,2001.75,2001.00,2001.25,2555,2213,4768.00
07/27/2015,08:55,2001.25,2002.50,2001.25,2002.25,3789,3373,7162.00
07/27/2015,08:56,2002.25,2002.50,2001.25,2001.25,2786,2411,5197.00
07/27/2015,08:57,2001.25,2002.75,2001.25,2002.75,2777,1105,3882.00
07/27/2015,08:58,2002.75,2003.50,2002.50,2002.50,3186,2694,5880.00
07/27/2015,08:59,2002.50,2003.25,2002.25,2002.75,3063,2527,5590.00
07/27/2015,09:00,2002.75,2003.00,2002.25,2002.75,2579,2599,5178.00
07/27/2015,09:01,2002.50,2002.75,2001.75,2002.00,2422,2672,5094.00
07/27/2015,09:02,2002.00,2002.25,2001.50,2002.00,1939,1212,3151.00
07/27/2015,09:03,2002.25,2002.25,2001.00,2001.25,654,3534,4188.00
07/27/2015,09:04,2001.00,2001.50,1999.25,1999.50,966,6080,7046.00
07/27/2015,09:05,1999.75,2000.00,1998.50,1998.75,2065,4043,6108.00
07/27/2015,09:06,1999.00,1999.00,1998.00,1998.25,3719,3881,7600.00
07/27/2015,09:07,1998.25,1999.00,1997.75,1997.75,1919,3593,5512.00
07/27/2015,09:08,1997.75,1998.50,1997.50,1998.25,2445,1397,3842.00
07/27/2015,09:09,1998.25,1999.50,1998.25,1999.25,2648,1357,4005.00
07/27/2015,09:10,1999.25,1999.75,1997.75,1998.50,2595,4821,7416.00
07/27/2015,09:11,1998.25,2000.00,1998.25,2000.00,3936,624,4560.00
07/27/2015,09:12,2000.00,2001.25,1999.75,2000.50,4209,3569,7778.00
07/27/2015,09:13,2000.50,2001.00,2000.00,2000.00,1311,2209,3520.00
07/27/2015,09:14,2000.00,2001.75,1999.75,2001.50,5199,2637,7836.00
07/27/2015,09:15,2001.25,2002.00,2001.00,2001.75,2790,1687,4477.00
07/27/2015,09:16,2001.50,2002.75,2001.25,2002.75,3765,2399,6164.00
07/27/2015,09:17,2002.75,2005.00,2002.50,2004.50,6735,2907,9642.00
07/27/2015,09:18,2004.75,2004.75,2003.25,2003.50,2768,5096,7864.00
07/27/2015,09:19,2003.50,2004.50,2003.50,2004.00,2740,2240,4980.00
07/27/2015,09:20,2004.00,2005.00,2003.75,2005.00,4183,3510,7693.00
07/27/2015,09:21,2005.00,2005.00,2003.25,2003.25,2506,3412,5918.00
07/27/2015,09:22,2003.50,2003.50,2002.75,2002.75,2690,2698,5388.00
07/27/2015,09:23,2002.75,2003.00,2001.25,2002.25,4018,7276,11294.00
07/27/2015,09:24,2002.00,2003.25,2001.25,2001.25,1647,3257,4904.00
07/27/2015,09:25,2001.25,2002.00,2001.00,2001.25,1850,1233,3083.00
07/27/2015,09:26,2001.25,2001.25,2000.25,2000.50,1694,3271,4965.00
07/27/2015,09:27,2000.75,2001.50,2000.75,2001.50,2722,485,3207.00
07/27/2015,09:28,2001.50,2002.25,2001.25,2001.75,2566,2137,4703.00
07/27/2015,09:29,2001.75,2003.25,2001.75,2002.75,2247,1260,3507.00
07/27/2015,09:30,2002.75,2003.25,2002.25,2002.50,2292,1558,3850.00
07/27/2015,09:31,2002.75,2004.25,2002.25,2004.00,2804,2176,4980.00
07/27/2015,09:32,2003.75,2005.00,2003.50,2005.00,3332,2109,5441.00
07/27/2015,09:33,2004.75,2006.50,2004.75,2006.50,6319,3397,9716.00
07/27/2015,09:34,2006.25,2007.25,2006.00,2006.50,4802,3857,8659.00
07/27/2015,09:35,2006.50,2007.00,2006.00,2006.00,2787,2879,5666.00
07/27/2015,09:36,2006.00,2006.25,2005.75,2006.00,1163,3162,4325.00
07/27/2015,09:37,2006.00,2006.75,2005.75,2006.25,2036,2809,4845.00
07/27/2015,09:38,2006.25,2007.25,2006.00,2007.00,2047,1310,3357.00
07/27/2015,09:39,2007.25,2007.50,2006.25,2006.25,3317,2141,5458.00
07/27/2015,09:40,2006.25,2008.75,2005.75,2008.25,10538,4704,15242.00
07/27/2015,09:41,2008.50,2009.25,2008.00,2009.00,4458,6499,10957.00
07/27/2015,09:42,2009.00,2009.00,2007.25,2007.50,2331,3367,5698.00
07/27/2015,09:43,2007.50,2007.75,2007.25,2007.75,1753,2306,4059.00
07/27/2015,09:44,2007.50,2008.25,2007.25,2008.00,2933,1485,4418.00
07/27/2015,09:45,2008.00,2008.25,2007.75,2007.75,758,1609,2367.00
07/27/2015,09:46,2007.75,2008.75,2007.75,2008.50,1643,1306,2949.00
07/27/2015,09:47,2008.50,2009.25,2007.50,2007.75,1654,2226,3880.00
07/27/2015,09:48,2007.50,2007.50,2006.00,2006.25,1969,4622,6591.00
07/27/2015,09:49,2006.50,2006.75,2006.25,2006.50,1238,1400,2638.00
07/27/2015,09:50,2006.25,2006.50,2005.50,2006.25,2008,2814,4822.00
07/27/2015,09:51,2006.25,2006.25,2005.75,2005.75,1148,1250,2398.00
07/27/2015,09:52,2005.75,2006.50,2005.75,2006.00,1144,1089,2233.00
07/27/2015,09:53,2006.00,2006.00,2005.00,2005.50,1142,2059,3201.00
07/27/2015,09:54,2005.50,2005.50,2005.00,2005.25,1975,619,2594.00
07/27/2015,09:55,2005.25,2005.50,2004.75,2005.25,924,1462,2386.00
07/27/2015,09:56,2005.25,2005.75,2004.50,2005.00,2091,2225,4316.00
07/27/2015,09:57,2005.00,2005.25,2004.75,2005.00,1492,1149,2641.00
07/27/2015,09:58,2005.00,2006.00,2004.50,2005.50,1746,2123,3869.00
07/27/2015,09:59,2005.75,2006.25,2005.50,2005.75,2247,936,3183.00
07/27/2015,10:00,2005.75,2005.75,2005.00,2005.00,470,1587,2057.00
07/27/2015,10:01,2005.25,2005.50,2004.75,2004.75,1454,1381,2835.00
07/27/2015,10:02,2004.75,2005.00,2004.25,2004.50,1747,1456,3203.00
07/27/2015,10:03,2004.75,2006.00,2004.50,2006.00,1467,1397,2864.00
07/27/2015,10:04,2006.00,2006.75,2005.25,2006.25,2346,1364,3710.00
07/27/2015,10:05,2006.25,2007.00,2006.25,2006.50,2228,1525,3753.00
07/27/2015,10:06,2006.50,2008.25,2006.50,2007.75,3936,2361,6297.00
07/27/2015,10:07,2007.75,2008.25,2007.50,2007.50,1847,1406,3253.00
07/27/2015,10:08,2007.50,2007.75,2007.00,2007.75,1441,1963,3404.00
07/27/2015,10:09,2007.50,2008.50,2007.50,2008.25,980,1619,2599.00
07/27/2015,10:10,2008.00,2008.25,2006.75,2006.75,714,3039,3753.00
07/27/2015,10:11,2006.75,2007.50,2006.25,2006.25,1338,1888,3226.00
07/27/2015,10:12,2006.25,2006.75,2005.25,2005.25,2767,3586,6353.00
07/27/2015,10:13,2005.50,2005.75,2004.25,2004.25,1838,3304,5142.00
07/27/2015,10:14,2004.25,2005.25,2004.25,2005.00,2142,990,3132.00
07/27/2015,10:15,2005.00,2005.25,2003.75,2003.75,2654,3821,6475.00
07/27/2015,10:16,2003.75,2005.00,2003.75,2004.25,2640,2237,4877.00
07/27/2015,10:17,2004.25,2005.25,2004.00,2004.75,1900,885,2785.00
07/27/2015,10:18,2004.75,2005.00,2002.50,2002.50,1667,5849,7516.00
07/27/2015,10:19,2002.75,2003.00,2002.00,2002.75,3925,4289,8214.00
07/27/2015,10:20,2003.00,2003.75,2002.50,2003.25,1460,1240,2700.00
07/27/2015,10:21,2003.25,2004.00,2003.25,2003.75,1346,1136,2482.00
07/27/2015,10:22,2003.50,2003.50,2001.50,2002.25,2759,4704,7463.00
07/27/2015,10:23,2002.25,2002.75,2002.25,2002.75,1418,688,2106.00
07/27/2015,10:24,2002.75,2004.00,2002.25,2004.00,2791,1360,4151.00
07/27/2015,10:25,2004.00,2004.25,2003.75,2004.00,651,1410,2061.00
07/27/2015,10:26,2004.00,2005.50,2003.75,2005.25,4114,2057,6171.00
07/27/2015,10:27,2005.00,2005.50,2004.50,2005.00,2299,2241,4540.00
07/27/2015,10:28,2005.00,2005.75,2004.50,2004.75,852,2096,2948.00
07/27/2015,10:29,2004.50,2004.75,2004.00,2004.50,1375,1344,2719.00
07/27/2015,10:30,2004.50,2004.50,2002.75,2002.75,1356,1963,3319.00
07/27/2015,10:31,2002.75,2004.25,2002.75,2003.75,1894,1811,3705.00
07/27/2015,10:32,2003.50,2004.00,2003.00,2003.00,1171,1603,2774.00
07/27/2015,10:33,2003.00,2003.50,2002.50,2002.50,1365,1921,3286.00
07/27/2015,10:34,2002.50,2002.75,2001.75,2002.50,1671,3110,4781.00
07/27/2015,10:35,2002.50,2003.00,2001.50,2001.50,1152,2575,3727.00
07/27/2015,10:36,2001.75,2002.25,2001.50,2001.75,2250,1679,3929.00
07/27/2015,10:37,2001.75,2002.50,2001.25,2002.25,1407,1645,3052.00
07/27/2015,10:38,2002.25,2002.25,2001.00,2001.25,1220,2181,3401.00
07/27/2015,10:39,2001.50,2003.00,2001.25,2002.75,1684,1410,3094.00
07/27/2015,10:40,2002.50,2002.75,2002.25,2002.50,639,609,1248.00
07/27/2015,10:41,2002.50,2002.50,2001.25,2002.00,973,1657,2630.00
07/27/2015,10:42,2002.00,2002.50,2002.00,2002.50,1341,1023,2364.00
07/27/2015,10:43,2002.50,2003.75,2002.50,2002.75,1798,1554,3352.00
07/27/2015,10:44,2002.75,2003.00,2001.50,2002.00,911,1873,2784.00
07/27/2015,10:45,2002.00,2002.50,2001.50,2001.75,1142,1638,2780.00
07/27/2015,10:46,2001.75,2002.00,2001.00,2001.25,1712,2176,3888.00
07/27/2015,10:47,2001.25,2002.25,2001.00,2001.75,1607,982,2589.00
07/27/2015,10:48,2001.75,2003.50,2001.75,2002.75,3491,2222,5713.00
07/27/2015,10:49,2002.75,2003.50,2002.50,2002.50,1097,1176,2273.00
07/27/2015,10:50,2002.75,2002.75,2002.00,2002.75,2136,548,2684.00
07/27/2015,10:51,2002.75,2003.00,2001.50,2002.00,586,1776,2362.00
07/27/2015,10:52,2002.25,2003.25,2002.25,2003.00,1889,947,2836.00
07/27/2015,10:53,2003.00,2003.25,2002.75,2002.75,227,1377,1604.00
07/27/2015,10:54,2002.75,2003.25,2002.50,2003.25,1241,496,1737.00
07/27/2015,10:55,2003.25,2003.50,2003.00,2003.25,917,333,1250.00
07/27/2015,10:56,2003.50,2003.50,2002.25,2002.50,1861,1153,3014.00
07/27/2015,10:57,2002.50,2004.25,2002.25,2003.75,2082,1546,3628.00
07/27/2015,10:58,2003.75,2005.00,2003.50,2005.00,2040,1962,4002.00
07/27/2015,10:59,2004.75,2005.25,2004.50,2004.50,741,1400,2141.00
07/27/2015,11:00,2004.50,2004.75,2004.00,2004.25,619,906,1525.00
07/27/2015,11:01,2004.50,2005.00,2004.25,2004.75,2092,1243,3335.00
07/27/2015,11:02,2004.75,2005.00,2003.75,2003.75,948,1977,2925.00
07/27/2015,11:03,2004.00,2004.25,2003.50,2004.00,1257,520,1777.00
07/27/2015,11:04,2003.75,2004.25,2003.25,2004.25,1466,738,2204.00
07/27/2015,11:05,2004.25,2004.50,2003.25,2003.50,441,849,1290.00
07/27/2015,11:06,2003.25,2004.00,2003.25,2003.25,679,682,1361.00
07/27/2015,11:07,2003.25,2003.50,2002.50,2002.50,77,2235,2312.00
07/27/2015,11:08,2002.50,2003.00,2002.50,2002.50,1197,1043,2240.00
07/27/2015,11:09,2002.50,2002.75,2001.75,2002.50,1177,2085,3262.00
07/27/2015,11:10,2002.25,2002.75,2002.25,2002.75,575,208,783.00
07/27/2015,11:11,2002.75,2003.25,2002.75,2002.75,783,761,1544.00
07/27/2015,11:12,2002.75,2003.00,2002.00,2002.00,325,1033,1358.00
07/27/2015,11:13,2002.25,2002.25,2002.00,2002.00,627,421,1048.00
07/27/2015,11:14,2002.00,2002.50,2001.75,2002.25,1000,654,1654.00
07/27/2015,11:15,2002.25,2002.25,2001.25,2001.75,1206,1677,2883.00
07/27/2015,11:16,2001.50,2001.75,2001.25,2001.25,130,960,1090.00
07/27/2015,11:17,2001.25,2002.25,2001.25,2002.00,1077,538,1615.00
07/27/2015,11:18,2002.00,2002.00,2001.50,2002.00,615,424,1039.00
07/27/2015,11:19,2002.00,2002.50,2001.75,2002.50,697,205,902.00
07/27/2015,11:20,2002.50,2002.75,2002.00,2002.50,609,378,987.00
07/27/2015,11:21,2002.50,2003.75,2002.50,2003.75,1892,720,2612.00
07/27/2015,11:22,2003.75,2004.00,2003.25,2003.25,1384,698,2082.00
07/27/2015,11:23,2003.00,2003.00,2002.50,2002.50,908,1092,2000.00
07/27/2015,11:24,2002.25,2002.75,2002.25,2002.75,1162,34,1196.00
07/27/2015,11:25,2002.75,2003.75,2002.75,2003.75,841,953,1794.00
07/27/2015,11:26,2003.50,2004.00,2003.50,2003.50,734,581,1315.00
07/27/2015,11:27,2003.50,2003.75,2003.50,2003.50,129,398,527.00
07/27/2015,11:28,2003.50,2003.75,2003.00,2003.25,262,414,676.00
07/27/2015,11:29,2003.25,2003.25,2002.50,2002.75,423,976,1399.00
07/27/2015,11:30,2002.75,2003.25,2002.50,2003.00,771,596,1367.00
07/27/2015,11:31,2003.00,2003.50,2003.00,2003.50,539,640,1179.00
07/27/2015,11:32,2003.50,2003.75,2003.00,2003.25,202,520,722.00
07/27/2015,11:33,2003.25,2003.50,2003.00,2003.25,360,697,1057.00
07/27/2015,11:34,2003.00,2003.00,2002.25,2002.25,908,1156,2064.00
07/27/2015,11:35,2002.25,2002.50,2002.00,2002.25,232,482,714.00
07/27/2015,11:36,2002.25,2002.75,2002.00,2002.50,784,231,1015.00
07/27/2015,11:37,2002.50,2002.75,2002.50,2002.50,1006,327,1333.00
07/27/2015,11:38,2002.50,2002.50,2002.00,2002.50,710,791,1501.00
07/27/2015,11:39,2002.50,2003.25,2002.25,2002.75,712,756,1468.00
07/27/2015,11:40,2002.75,2003.00,2002.75,2003.00,384,337,721.00
07/27/2015,11:41,2002.75,2002.75,2002.25,2002.75,1075,320,1395.00
07/27/2015,11:42,2003.00,2003.00,2002.75,2003.00,390,152,542.00
07/27/2015,11:43,2002.75,2003.00,2002.00,2002.00,196,1329,1525.00
07/27/2015,11:44,2002.00,2002.25,2002.00,2002.25,301,311,612.00
07/27/2015,11:45,2002.25,2002.50,2002.25,2002.50,823,20,843.00
07/27/2015,11:46,2002.25,2002.75,2002.25,2002.50,168,505,673.00
07/27/2015,11:47,2002.75,2002.75,2002.00,2002.50,613,382,995.00
07/27/2015,11:48,2002.50,2002.75,2002.25,2002.25,364,844,1208.00
07/27/2015,11:49,2002.25,2002.25,2001.50,2001.75,490,1673,2163.00
07/27/2015,11:50,2002.00,2002.25,2001.25,2001.25,264,2326,2590.00
07/27/2015,11:51,2001.25,2001.50,2001.00,2001.00,446,587,1033.00
07/27/2015,11:52,2001.00,2001.50,2000.25,2001.25,2406,3223,5629.00
07/27/2015,11:53,2001.25,2001.75,2000.75,2001.25,574,1257,1831.00
07/27/2015,11:54,2001.00,2001.50,2000.75,2001.00,870,511,1381.00
07/27/2015,11:55,2000.75,2000.75,2000.25,2000.25,725,2213,2938.00
07/27/2015,11:56,2000.50,2000.75,2000.00,2000.25,1390,1932,3322.00
07/27/2015,11:57,2000.50,2000.50,1999.75,2000.25,1406,1345,2751.00
07/27/2015,11:58,2000.00,2000.25,1999.75,2000.00,1151,1046,2197.00
07/27/2015,11:59,2000.25,2000.50,1999.75,2000.25,857,546,1403.00
07/27/2015,12:00,2000.25,2000.75,2000.25,2000.75,550,132,682.00
07/27/2015,12:01,2001.00,2001.25,2000.50,2001.25,988,903,1891.00
07/27/2015,12:02,2001.00,2001.25,2000.75,2001.00,541,441,982.00
07/27/2015,12:03,2001.00,2001.25,2000.75,2000.75,525,257,782.00
07/27/2015,12:04,2000.75,2001.00,2000.50,2000.75,631,376,1007.00
07/27/2015,12:05,2000.75,2001.50,2000.75,2001.00,1095,430,1525.00
07/27/2015,12:06,2001.25,2001.50,2000.75,2001.25,532,343,875.00
07/27/2015,12:07,2001.25,2001.75,2001.25,2001.25,1413,930,2343.00
07/27/2015,12:08,2001.25,2002.00,2001.25,2002.00,916,29,945.00
07/27/2015,12:09,2002.00,2002.25,2001.75,2002.00,479,425,904.00
07/27/2015,12:10,2002.00,2002.25,2001.75,2001.75,639,991,1630.00
07/27/2015,12:11,2001.75,2002.25,2001.75,2002.25,548,606,1154.00
07/27/2015,12:12,2002.25,2002.25,2001.00,2001.25,348,2647,2995.00
07/27/2015,12:13,2001.50,2001.50,2000.75,2001.50,788,730,1518.00
07/27/2015,12:14,2001.25,2001.50,2000.75,2000.75,187,820,1007.00
07/27/2015,12:15,2000.75,2001.50,2000.75,2001.25,747,63,810.00
07/27/2015,12:16,2001.00,2001.75,2001.00,2001.75,485,66,551.00
07/27/2015,12:17,2001.50,2001.75,2001.25,2001.50,606,594,1200.00
07/27/2015,12:18,2001.50,2001.75,2001.50,2001.50,41,438,479.00
07/27/2015,12:19,2001.75,2001.75,2001.25,2001.50,80,456,536.00
07/27/2015,12:20,2001.25,2001.50,2000.50,2000.50,310,1449,1759.00
07/27/2015,12:21,2000.50,2001.00,2000.50,2000.75,1225,487,1712.00
07/27/2015,12:22,2000.50,2000.50,1999.75,1999.75,540,3171,3711.00
07/27/2015,12:23,2000.00,2000.25,1999.75,1999.75,813,1046,1859.00
07/27/2015,12:24,1999.75,1999.75,1998.75,1999.25,1924,3822,5746.00
07/27/2015,12:25,1999.00,1999.50,1999.00,1999.50,1700,694,2394.00
07/27/2015,12:26,1999.50,2000.50,1999.50,1999.75,1426,1544,2970.00
07/27/2015,12:27,2000.00,2000.00,1999.25,1999.25,323,618,941.00
07/27/2015,12:28,1999.25,2000.00,1999.25,1999.50,1663,1950,3613.00
07/27/2015,12:29,1999.75,2000.00,1999.25,1999.75,1640,1813,3453.00
07/27/2015,12:30,1999.50,2000.00,1999.50,2000.00,608,226,834.00
07/27/2015,12:31,2000.00,2000.50,2000.00,2000.25,2638,2915,5553.00
07/27/2015,12:32,2000.25,2000.25,1999.50,1999.75,1668,2423,4091.00
07/27/2015,12:33,1999.75,1999.75,1999.00,1999.50,433,957,1390.00
07/27/2015,12:34,1999.50,1999.75,1999.00,1999.50,1882,1786,3668.00
07/27/2015,12:35,1999.50,2000.25,1999.25,2000.00,1908,1197,3105.00
07/27/2015,12:36,1999.75,2000.25,1999.75,2000.00,1739,1684,3423.00
07/27/2015,12:37,1999.75,1999.75,1998.25,1999.25,3366,2483,5849.00
07/27/2015,12:38,1999.50,1999.50,1998.75,1999.00,1738,1550,3288.00
07/27/2015,12:39,1999.00,1999.50,1998.50,1999.00,2041,3413,5454.00
07/27/2015,12:40,1999.00,1999.50,1999.00,1999.50,1579,1200,2779.00
07/27/2015,12:41,1999.25,1999.50,1999.00,1999.50,1130,1144,2274.00
07/27/2015,12:42,1999.50,1999.75,1999.00,1999.25,501,1122,1623.00
07/27/2015,12:43,1999.25,1999.25,1998.25,1998.75,1285,1066,2351.00
07/27/2015,12:44,1998.75,1999.50,1998.75,1999.50,2909,331,3240.00
07/27/2015,12:45,1999.50,1999.75,1999.25,1999.25,692,1378,2070.00
07/27/2015,12:46,1999.25,2000.25,1999.25,2000.25,1488,35,1523.00
07/27/2015,12:47,2000.25,2001.00,2000.00,2000.75,2553,406,2959.00
07/27/2015,12:48,2000.75,2001.00,2000.50,2001.00,319,2512,2831.00
07/27/2015,12:49,2001.00,2001.00,2000.50,2000.50,70,471,541.00
07/27/2015,12:50,2000.75,2001.00,2000.75,2000.75,728,607,1335.00
07/27/2015,12:51,2001.00,2002.75,2000.75,2002.50,4838,1070,5908.00
07/27/2015,12:52,2002.50,2002.75,2001.75,2002.00,1726,3362,5088.00
07/27/2015,12:53,2002.00,2002.25,2001.75,2002.00,1917,315,2232.00
07/27/2015,12:54,2002.00,2002.25,2001.75,2001.75,511,1109,1620.00
07/27/2015,12:55,2001.75,2002.50,2001.50,2002.50,1582,418,2000.00
07/27/2015,12:56,2002.50,2003.00,2002.25,2002.75,1332,1862,3194.00
07/27/2015,12:57,2002.50,2002.75,2001.75,2002.25,585,1205,1790.00
07/27/2015,12:58,2002.25,2002.50,2002.00,2002.25,29,683,712.00
07/27/2015,12:59,2002.25,2002.25,2001.50,2001.50,932,2164,3096.00
07/27/2015,13:00,2001.50,2002.25,2001.50,2002.00,982,1087,2069.00
07/27/2015,13:01,2001.75,2002.00,2001.00,2001.25,349,1347,1696.00
07/27/2015,13:02,2001.50,2001.75,2001.25,2001.50,891,434,1325.00
07/27/2015,13:03,2001.50,2001.75,2001.25,2001.50,960,152,1112.00
07/27/2015,13:04,2001.75,2002.25,2001.50,2002.00,1418,979,2397.00
07/27/2015,13:05,2002.25,2002.50,2001.75,2001.75,330,1311,1641.00
07/27/2015,13:06,2002.00,2002.25,2001.75,2002.25,443,346,789.00
07/27/2015,13:07,2002.00,2002.75,2002.00,2002.75,1208,104,1312.00
07/27/2015,13:08,2002.75,2003.25,2002.50,2003.00,883,1505,2388.00
07/27/2015,13:09,2003.00,2003.00,2002.25,2002.25,724,1090,1814.00
07/27/2015,13:10,2002.25,2002.50,2001.50,2001.50,578,781,1359.00
07/27/2015,13:11,2001.75,2002.00,2001.00,2001.25,2261,2103,4364.00
07/27/2015,13:12,2001.25,2001.50,2001.00,2001.25,778,573,1351.00
07/27/2015,13:13,2001.50,2001.75,2001.50,2001.75,207,64,271.00
07/27/2015,13:14,2001.75,2002.00,2001.50,2002.00,405,508,913.00
07/27/2015,13:15,2002.00,2002.25,2001.75,2001.75,510,718,1228.00
07/27/2015,13:16,2001.75,2002.50,2001.75,2002.00,860,2839,3699.00
07/27/2015,13:17,2002.00,2002.75,2002.00,2002.50,982,1037,2019.00
07/27/2015,13:18,2002.75,2003.00,2002.50,2003.00,2146,677,2823.00
07/27/2015,13:19,2003.00,2004.75,2002.50,2004.25,5502,3100,8602.00
07/27/2015,13:20,2004.25,2004.50,2003.50,2003.75,864,2057,2921.00
07/27/2015,13:21,2004.00,2004.75,2003.75,2004.50,1824,1274,3098.00
07/27/2015,13:22,2004.50,2004.50,2003.75,2003.75,86,1508,1594.00
07/27/2015,13:23,2004.00,2004.00,2002.50,2003.00,400,2553,2953.00
07/27/2015,13:24,2002.75,2003.25,2002.75,2003.25,2547,892,3439.00
07/27/2015,13:25,2003.00,2003.25,2002.00,2002.00,503,3085,3588.00
07/27/2015,13:26,2002.00,2002.75,2002.00,2002.25,1915,1324,3239.00
07/27/2015,13:27,2002.50,2002.50,2001.75,2002.25,1942,2470,4412.00
07/27/2015,13:28,2002.25,2003.00,2002.00,2002.75,1006,796,1802.00
07/27/2015,13:29,2002.75,2002.75,2001.50,2001.75,730,899,1629.00
07/27/2015,13:30,2002.00,2002.50,2001.75,2002.25,1754,478,2232.00
07/27/2015,13:31,2002.25,2002.75,2002.00,2002.25,1660,895,2555.00
07/27/2015,13:32,2002.25,2002.75,2002.00,2002.25,532,559,1091.00
07/27/2015,13:33,2002.00,2002.50,2002.00,2002.25,251,739,990.00
07/27/2015,13:34,2002.00,2002.25,2001.00,2001.00,678,2086,2764.00
07/27/2015,13:35,2001.00,2001.00,2000.25,2001.00,1521,2709,4230.00
07/27/2015,13:36,2001.00,2001.50,2000.75,2001.00,582,205,787.00
07/27/2015,13:37,2001.00,2001.25,2000.50,2000.50,61,1697,1758.00
07/27/2015,13:38,2000.75,2001.75,2000.50,2001.75,2927,1393,4320.00
07/27/2015,13:39,2001.75,2003.00,2001.50,2002.75,1046,1562,2608.00
07/27/2015,13:40,2002.75,2003.00,2002.00,2002.50,2458,2744,5202.00
07/27/2015,13:41,2002.50,2003.25,2002.25,2003.25,2789,854,3643.00
07/27/2015,13:42,2003.25,2003.50,2002.75,2003.25,646,1474,2120.00
07/27/2015,13:43,2003.00,2003.50,2002.50,2002.50,1008,722,1730.00
07/27/2015,13:44,2002.75,2002.75,2001.75,2002.50,1792,1862,3654.00
07/27/2015,13:45,2002.50,2002.50,2001.50,2001.50,2802,4970,7772.00
07/27/2015,13:46,2001.25,2001.75,2001.25,2001.75,2049,1715,3764.00
07/27/2015,13:47,2001.75,2002.50,2001.75,2002.25,321,679,1000.00
07/27/2015,13:48,2002.50,2003.00,2002.00,2002.00,316,668,984.00
07/27/2015,13:49,2002.25,2002.25,2001.25,2001.50,489,1546,2035.00
07/27/2015,13:50,2001.75,2002.50,2001.75,2002.00,1488,2352,3840.00
07/27/2015,13:51,2002.00,2002.50,2001.75,2002.25,1701,795,2496.00
07/27/2015,13:52,2002.25,2002.50,2001.50,2001.75,1256,1054,2310.00
07/27/2015,13:53,2001.75,2002.25,2001.50,2002.00,824,785,1609.00
07/27/2015,13:54,2002.00,2002.00,2000.75,2001.00,850,2307,3157.00
07/27/2015,13:55,2000.75,2001.50,2000.75,2001.00,907,295,1202.00
07/27/2015,13:56,2001.00,2001.25,2000.25,2001.25,2107,2048,4155.00
07/27/2015,13:57,2001.00,2001.75,2001.00,2001.75,2302,836,3138.00
07/27/2015,13:58,2001.50,2002.00,2001.50,2001.50,1762,1767,3529.00
07/27/2015,13:59,2001.75,2001.75,2001.00,2001.25,325,628,953.00
07/27/2015,14:00,2001.25,2002.00,2001.25,2001.50,481,254,735.00
07/27/2015,14:01,2001.50,2001.50,2000.75,2000.75,363,1158,1521.00
07/27/2015,14:02,2000.50,2001.25,2000.25,2001.00,2914,2851,5765.00
07/27/2015,14:03,2001.25,2001.25,1999.75,2000.00,1139,3930,5069.00
07/27/2015,14:04,2000.25,2000.75,1999.75,1999.75,655,888,1543.00
07/27/2015,14:05,1999.75,2000.00,1999.50,1999.50,2468,691,3159.00
07/27/2015,14:06,1999.75,2000.50,1999.50,2000.00,791,1536,2327.00
07/27/2015,14:07,2000.00,2000.00,1999.00,1999.75,1192,1707,2899.00
07/27/2015,14:08,2000.00,2000.25,1999.75,2000.00,834,143,977.00
07/27/2015,14:09,2000.25,2000.75,2000.00,2000.75,1220,69,1289.00
07/27/2015,14:10,2000.50,2000.75,1999.75,2000.00,2136,3277,5413.00
07/27/2015,14:11,1999.75,2000.50,1999.75,2000.25,1534,540,2074.00
07/27/2015,14:12,2000.00,2000.50,2000.00,2000.25,1341,1499,2840.00
07/27/2015,14:13,2000.00,2000.50,2000.00,2000.25,944,829,1773.00
07/27/2015,14:14,2000.25,2000.50,2000.00,2000.50,485,431,916.00
07/27/2015,14:15,2000.25,2001.00,2000.25,2001.00,1049,496,1545.00
07/27/2015,14:16,2000.75,2001.00,2000.25,2000.50,1459,1347,2806.00
07/27/2015,14:17,2000.75,2001.00,2000.50,2000.50,2021,699,2720.00
07/27/2015,14:18,2000.75,2000.75,2000.00,2000.25,1058,1422,2480.00
07/27/2015,14:19,2000.25,2000.50,1999.25,1999.50,1361,2726,4087.00
07/27/2015,14:20,1999.75,1999.75,1998.75,1999.50,2489,3068,5557.00
07/27/2015,14:21,1999.25,1999.75,1999.25,1999.50,1393,1022,2415.00
07/27/2015,14:22,1999.50,2000.25,1999.50,1999.75,1411,317,1728.00
07/27/2015,14:23,2000.00,2000.50,1999.75,2000.00,1426,1893,3319.00
07/27/2015,14:24,2000.00,2000.50,1999.75,2000.50,1956,1199,3155.00
07/27/2015,14:25,2000.50,2000.50,1999.75,2000.25,351,786,1137.00
07/27/2015,14:26,2000.25,2000.25,1999.75,2000.00,2135,2472,4607.00
07/27/2015,14:27,2000.00,2000.00,1999.50,1999.50,1207,1204,2411.00
07/27/2015,14:28,1999.75,1999.75,1998.50,1998.50,1216,3541,4757.00
07/27/2015,14:29,1998.75,1999.00,1998.25,1998.50,1643,1023,2666.00
07/27/2015,14:30,1998.75,1999.00,1998.25,1998.75,2783,2364,5147.00
07/27/2015,14:31,1998.75,1999.00,1998.00,1998.50,1497,2216,3713.00
07/27/2015,14:32,1998.25,1998.50,1997.75,1998.50,1405,981,2386.00
07/27/2015,14:33,1998.50,1998.75,1998.00,1998.75,1249,1451,2700.00
07/27/2015,14:34,1998.50,1998.75,1997.00,1997.50,861,3509,4370.00
07/27/2015,14:35,1997.50,1998.50,1997.50,1998.50,1597,913,2510.00
07/27/2015,14:36,1998.50,1998.50,1997.75,1997.75,1108,1095,2203.00
07/27/2015,14:37,1997.75,1998.00,1997.25,1998.00,1073,956,2029.00
07/27/2015,14:38,1997.75,1998.25,1997.75,1998.00,430,926,1356.00
07/27/2015,14:39,1997.75,1998.75,1997.75,1998.75,1130,770,1900.00
07/27/2015,14:40,1998.50,1998.50,1997.75,1998.00,747,1329,2076.00
07/27/2015,14:41,1998.00,1998.25,1997.00,1997.75,1016,1912,2928.00
07/27/2015,14:42,1997.50,1997.50,1997.00,1997.25,344,1748,2092.00
07/27/2015,14:43,1997.00,1998.25,1997.00,1997.50,1311,1765,3076.00
07/27/2015,14:44,1997.75,1997.75,1997.25,1997.50,1016,521,1537.00
07/27/2015,14:45,1997.50,1997.50,1997.00,1997.25,304,1459,1763.00
07/27/2015,14:46,1997.25,1997.50,1996.25,1997.50,2315,3649,5964.00
07/27/2015,14:47,1997.25,1997.75,1997.25,1997.50,925,750,1675.00
07/27/2015,14:48,1997.75,1998.00,1997.50,1998.00,746,1322,2068.00
07/27/2015,14:49,1997.75,1998.50,1997.75,1998.50,3236,1029,4265.00
07/27/2015,14:50,1998.25,1998.75,1998.25,1998.50,1251,1510,2761.00
07/27/2015,14:51,1998.50,1998.50,1997.75,1998.25,1467,2119,3586.00
07/27/2015,14:52,1998.25,1998.50,1998.00,1998.50,1186,509,1695.00
07/27/2015,14:53,1998.50,1998.50,1997.50,1997.75,1434,1840,3274.00
07/27/2015,14:54,1997.75,1997.75,1997.00,1997.75,1270,2261,3531.00
07/27/2015,14:55,1997.50,1998.00,1997.50,1998.00,1204,1676,2880.00
07/27/2015,14:56,1997.75,1999.00,1997.25,1999.00,4951,4097,9048.00
07/27/2015,14:57,1999.00,1999.50,1998.75,1999.25,2551,3076,5627.00
07/27/2015,14:58,1999.50,1999.75,1999.25,1999.75,1988,2643,4631.00
07/27/2015,14:59,1999.75,2000.00,1999.00,1999.75,2889,3529,6418.00
07/27/2015,15:00,1999.75,2001.75,1999.50,2001.25,32049,22660,54709.00
07/27/2015,15:01,2001.00,2002.25,2000.75,2001.50,16393,21091,37484.00
07/27/2015,15:02,2001.50,2003.00,2001.00,2002.50,6034,5764,11798.00
07/27/2015,15:03,2002.50,2003.00,2002.00,2002.25,1110,3609,4719.00
07/27/2015,15:04,2002.25,2002.75,2002.00,2002.50,2534,1610,4144.00
07/27/2015,15:05,2002.75,2002.75,2002.00,2002.50,1865,2453,4318.00
07/27/2015,15:06,2002.50,2003.50,2002.50,2003.00,3080,2066,5146.00
07/27/2015,15:07,2003.00,2003.25,2002.75,2003.25,1498,630,2128.00
07/27/2015,15:08,2003.25,2003.50,2002.75,2003.00,1160,1300,2460.00
07/27/2015,15:09,2003.00,2003.25,2002.75,2003.25,1388,447,1835.00
07/27/2015,15:10,2003.50,2003.50,2002.75,2003.00,1146,1192,2338.00
07/27/2015,15:11,2003.00,2004.00,2003.00,2004.00,2532,608,3140.00
07/27/2015,15:12,2004.00,2004.25,2003.00,2003.50,1609,1492,3101.00
07/27/2015,15:13,2003.25,2004.25,2003.25,2003.50,1534,1016,2550.00
07/27/2015,15:14,2003.50,2004.00,2003.50,2004.00,468,626,1094.00
07/27/2015,15:15,2003.75,2004.25,2003.75,2004.00,3652,2768,6420.00
07/27/2015,15:31,2004.75,2005.00,2004.50,2004.75,1298,717,2015.00
07/27/2015,15:32,2004.50,2004.75,2004.25,2004.25,56,315,371.00
07/27/2015,15:33,2004.25,2004.50,2004.25,2004.50,228,95,323.00
07/27/2015,15:34,2004.75,2004.75,2004.50,2004.50,40,26,66.00
07/27/2015,15:35,2004.50,2004.75,2004.50,2004.50,73,39,112.00
07/27/2015,15:36,2004.50,2004.75,2004.25,2004.25,2,323,325.00
07/27/2015,15:37,2004.50,2004.50,2004.00,2004.25,31,78,109.00
07/27/2015,15:38,2004.25,2004.25,2004.00,2004.25,10,4,14.00
07/27/2015,15:39,2004.00,2004.25,2004.00,2004.25,101,88,189.00
07/27/2015,15:40,2004.25,2004.50,2004.25,2004.25,11,11,22.00
07/27/2015,15:41,2004.25,2004.50,2004.25,2004.25,84,130,214.00
07/27/2015,15:42,2004.25,2004.50,2004.25,2004.25,4,11,15.00
07/27/2015,15:43,2004.50,2004.50,2004.25,2004.50,104,4,108.00
07/27/2015,15:44,2004.50,2004.75,2004.50,2004.50,54,14,68.00
07/27/2015,15:45,2004.50,2004.75,2004.50,2004.75,75,4,79.00
07/27/2015,15:46,2004.75,2005.00,2004.50,2004.75,163,10,173.00
07/27/2015,15:47,2004.75,2005.00,2004.50,2004.75,45,111,156.00
07/27/2015,15:48,2004.75,2004.75,2004.50,2004.50,0,106,106.00
07/27/2015,15:49,2004.50,2004.50,2003.75,2004.00,100,442,542.00
07/27/2015,15:50,2003.75,2004.25,2003.75,2004.25,149,15,164.00
07/27/2015,15:51,2004.25,2004.25,2004.00,2004.00,7,136,143.00
07/27/2015,15:52,2004.25,2004.25,2004.00,2004.00,60,2,62.00
07/27/2015,15:53,2004.00,2004.00,2004.00,2004.00,0,12,12.00
07/27/2015,15:54,2004.00,2004.25,2004.00,2004.00,7,19,26.00
07/27/2015,15:55,2004.25,2004.25,2004.25,2004.25,8,0,8.00
07/27/2015,15:56,2004.25,2004.50,2004.25,2004.25,117,39,156.00
07/27/2015,15:57,2004.25,2004.50,2004.00,2004.00,2,108,110.00
07/27/2015,15:58,2004.25,2004.25,2004.00,2004.00,3,21,24.00
07/27/2015,15:59,2004.25,2004.25,2004.00,2004.25,5,32,37.00
07/27/2015,16:00,2004.25,2004.25,2004.00,2004.25,194,35,229.00
07/27/2015,17:01,2005.25,2006.25,2005.00,2006.00,722,373,1095.00
07/27/2015,17:02,2005.75,2006.00,2005.50,2005.75,174,178,352.00
07/27/2015,17:03,2005.75,2005.75,2005.50,2005.50,14,20,34.00
07/27/2015,17:04,2005.75,2005.75,2005.50,2005.75,141,4,145.00
07/27/2015,17:05,2005.75,2005.75,2005.50,2005.50,14,207,221.00
07/27/2015,17:06,2005.75,2006.00,2005.50,2005.75,117,60,177.00
07/27/2015,17:07,2006.00,2006.00,2005.50,2005.50,35,235,270.00
07/27/2015,17:08,2005.50,2005.50,2005.25,2005.25,0,229,229.00
07/27/2015,17:09,2005.25,2005.50,2004.50,2004.75,48,336,384.00
07/27/2015,17:10,2004.75,2005.00,2004.50,2004.50,31,243,274.00
07/27/2015,17:11,2004.25,2004.50,2004.25,2004.25,8,28,36.00
07/27/2015,17:12,2004.25,2004.50,2004.25,2004.25,2,5,7.00
07/27/2015,17:13,2004.50,2004.75,2004.25,2004.75,129,5,134.00
07/27/2015,17:14,2004.75,2004.75,2004.25,2004.75,92,48,140.00
07/27/2015,17:15,2004.50,2004.75,2004.50,2004.75,1,3,4.00
07/27/2015,17:16,2004.75,2004.75,2004.25,2004.50,3,16,19.00
07/27/2015,17:17,2004.75,2005.00,2004.50,2004.75,19,22,41.00
07/27/2015,17:18,2004.75,2004.75,2004.50,2004.50,0,42,42.00
07/27/2015,17:19,2004.50,2004.75,2004.50,2004.50,1,3,4.00
07/27/2015,17:20,2004.50,2004.75,2004.50,2004.50,64,13,77.00
07/27/2015,17:21,2004.50,2004.75,2004.50,2004.75,2,12,14.00
07/27/2015,17:22,2004.75,2005.00,2004.25,2005.00,82,35,117.00
07/27/2015,17:23,2004.75,2004.75,2004.75,2004.75,0,2,2.00
07/27/2015,17:24,2004.75,2004.75,2004.75,2004.75,0,4,4.00
07/27/2015,17:26,2004.75,2005.00,2004.75,2005.00,5,11,16.00
07/27/2015,17:27,2005.00,2005.00,2004.75,2004.75,4,31,35.00
07/27/2015,17:28,2004.75,2004.75,2004.75,2004.75,0,3,3.00
07/27/2015,17:29,2005.00,2005.00,2005.00,2005.00,5,0,5.00
07/27/2015,17:30,2004.75,2004.75,2004.75,2004.75,0,23,23.00
07/27/2015,17:31,2005.00,2005.00,2005.00,2005.00,9,0,9.00
07/27/2015,17:33,2004.75,2005.00,2004.75,2004.75,7,8,15.00
07/27/2015,17:34,2004.75,2005.00,2004.75,2005.00,34,3,37.00
07/27/2015,17:35,2005.25,2005.25,2005.00,2005.00,15,3,18.00
07/27/2015,17:36,2005.00,2005.00,2005.00,2005.00,0,11,11.00
07/27/2015,17:37,2005.00,2005.25,2005.00,2005.25,4,2,6.00
07/27/2015,17:38,2005.00,2005.25,2005.00,2005.00,8,5,13.00
07/27/2015,17:39,2005.00,2006.00,2005.00,2005.75,231,102,333.00
07/27/2015,17:40,2005.50,2005.50,2005.25,2005.50,16,30,46.00
07/27/2015,17:41,2005.50,2005.75,2005.50,2005.50,4,1,5.00
07/27/2015,17:42,2005.50,2005.75,2005.50,2005.50,10,2,12.00
07/27/2015,17:43,2005.75,2005.75,2005.50,2005.50,3,1,4.00
07/27/2015,17:44,2005.50,2005.75,2005.50,2005.75,1,149,150.00
07/27/2015,17:45,2005.50,2005.75,2005.50,2005.75,4,3,7.00
07/27/2015,17:46,2005.50,2005.75,2005.50,2005.50,3,7,10.00
07/27/2015,17:47,2005.50,2005.75,2005.50,2005.50,1,8,9.00
07/27/2015,17:48,2005.50,2005.50,2005.50,2005.50,0,7,7.00
07/27/2015,17:49,2005.50,2005.75,2005.50,2005.50,4,83,87.00
07/27/2015,17:50,2005.50,2005.75,2005.50,2005.50,6,5,11.00
07/27/2015,17:51,2005.50,2005.75,2005.50,2005.50,1,33,34.00
07/27/2015,17:52,2005.50,2005.75,2005.50,2005.50,2,7,9.00
07/27/2015,17:53,2005.50,2005.75,2005.50,2005.50,4,17,21.00
07/27/2015,17:54,2005.25,2005.25,2005.25,2005.25,0,136,136.00
07/27/2015,17:55,2005.25,2005.25,2005.25,2005.25,0,3,3.00
07/27/2015,17:56,2005.25,2005.50,2005.00,2005.25,3,5,8.00
07/27/2015,17:57,2005.25,2005.50,2005.25,2005.50,29,0,29.00
07/27/2015,17:58,2005.50,2005.50,2005.50,2005.50,1,0,1.00
07/27/2015,17:59,2005.50,2005.50,2005.50,2005.50,41,0,41.00
07/27/2015,18:00,2005.75,2005.75,2005.50,2005.50,2,21,23.00
07/27/2015,18:01,2005.50,2005.50,2005.25,2005.25,0,11,11.00
07/27/2015,18:02,2005.50,2005.50,2005.50,2005.50,106,0,106.00
07/27/2015,18:03,2005.25,2005.50,2005.25,2005.50,46,2,48.00
07/27/2015,18:04,2005.50,2005.50,2005.50,2005.50,12,0,12.00
07/27/2015,18:05,2005.50,2006.50,2005.50,2005.75,483,156,639.00
07/27/2015,18:06,2005.75,2006.00,2005.75,2005.75,1,32,33.00
07/27/2015,18:07,2005.75,2006.00,2005.75,2006.00,1,4,5.00
07/27/2015,18:08,2005.75,2006.00,2005.75,2005.75,2,9,11.00
07/27/2015,18:09,2005.75,2006.00,2005.75,2006.00,11,7,18.00
07/27/2015,18:10,2006.00,2006.00,2005.75,2005.75,68,34,102.00
07/27/2015,18:11,2005.50,2005.50,2005.50,2005.50,0,16,16.00
07/27/2015,18:12,2005.50,2005.75,2005.50,2005.50,50,49,99.00
07/27/2015,18:13,2005.50,2005.50,2005.50,2005.50,0,8,8.00
07/27/2015,18:14,2005.50,2005.50,2005.50,2005.50,0,65,65.00
07/27/2015,18:15,2005.50,2005.50,2005.50,2005.50,0,14,14.00
07/27/2015,18:16,2005.50,2005.75,2005.50,2005.75,3,3,6.00
07/27/2015,18:17,2005.50,2005.75,2005.50,2005.75,7,3,10.00
07/27/2015,18:18,2005.50,2005.75,2005.50,2005.50,1,64,65.00
07/27/2015,18:19,2005.50,2005.50,2005.50,2005.50,0,2,2.00
07/27/2015,18:20,2005.50,2005.50,2005.50,2005.50,0,76,76.00
07/27/2015,18:22,2005.50,2005.50,2005.50,2005.50,0,37,37.00
07/27/2015,18:23,2005.50,2005.50,2005.25,2005.50,3,15,18.00
07/27/2015,18:24,2005.50,2005.50,2005.25,2005.25,5,3,8.00
07/27/2015,18:25,2005.25,2005.75,2005.00,2005.25,130,138,268.00
07/27/2015,18:26,2005.25,2005.25,2005.25,2005.25,42,0,42.00
07/27/2015,18:27,2005.50,2005.50,2005.25,2005.50,5,19,24.00
07/27/2015,18:28,2005.50,2005.50,2005.50,2005.50,1,0,1.00
07/27/2015,18:29,2005.50,2005.75,2005.50,2005.50,58,30,88.00
07/27/2015,18:30,2005.50,2005.75,2005.25,2005.50,6,8,14.00
07/27/2015,18:31,2005.50,2005.75,2005.50,2005.50,1,10,11.00
07/27/2015,18:32,2005.50,2005.50,2005.50,2005.50,0,14,14.00
07/27/2015,18:33,2005.50,2005.50,2005.25,2005.50,21,2,23.00
07/27/2015,18:34,2005.50,2005.75,2005.50,2005.75,2,0,2.00
07/27/2015,18:36,2005.75,2005.75,2005.50,2005.50,1,7,8.00
07/27/2015,18:37,2005.50,2005.50,2005.50,2005.50,0,9,9.00
07/27/2015,18:38,2005.50,2005.50,2005.25,2005.25,1,36,37.00
07/27/2015,18:39,2005.50,2005.50,2005.25,2005.25,4,117,121.00
07/27/2015,18:40,2005.25,2005.25,2005.25,2005.25,0,27,27.00
07/27/2015,18:41,2005.25,2005.25,2005.25,2005.25,0,3,3.00
07/27/2015,18:42,2005.25,2005.25,2005.25,2005.25,0,10,10.00
07/27/2015,18:43,2005.25,2005.50,2005.25,2005.50,36,1,37.00
07/27/2015,18:44,2005.50,2005.50,2005.50,2005.50,2,0,2.00
07/27/2015,18:45,2005.50,2005.50,2005.50,2005.50,10,0,10.00
07/27/2015,18:46,2005.75,2005.75,2005.50,2005.50,8,1,9.00
07/27/2015,18:47,2005.50,2005.50,2005.50,2005.50,0,22,22.00
07/27/2015,18:48,2005.50,2005.50,2005.50,2005.50,0,50,50.00
07/27/2015,18:49,2005.50,2005.75,2005.50,2005.50,1,28,29.00
07/27/2015,18:50,2005.50,2005.50,2005.50,2005.50,0,2,2.00
07/27/2015,18:51,2005.50,2005.50,2005.50,2005.50,0,30,30.00
07/27/2015,18:52,2005.50,2005.50,2005.25,2005.50,18,11,29.00
07/27/2015,18:53,2005.50,2005.50,2005.50,2005.50,24,0,24.00
07/27/2015,18:54,2005.75,2005.75,2005.50,2005.50,1,9,10.00
07/27/2015,18:55,2005.50,2005.50,2005.25,2005.50,14,33,47.00
07/27/2015,18:56,2005.50,2005.50,2005.50,2005.50,24,0,24.00
07/27/2015,18:57,2005.50,2005.50,2005.25,2005.25,5,3,8.00
07/27/2015,18:58,2005.25,2005.50,2005.25,2005.25,67,40,107.00
07/27/2015,18:59,2005.25,2005.75,2005.25,2005.50,68,12,80.00
07/27/2015,19:00,2005.50,2005.75,2005.25,2005.50,54,26,80.00
07/27/2015,19:01,2005.75,2005.75,2005.25,2005.75,64,9,73.00
07/27/2015,19:02,2005.75,2006.00,2005.75,2005.75,27,44,71.00
07/27/2015,19:03,2005.75,2006.00,2005.50,2005.75,65,51,116.00
07/27/2015,19:04,2005.75,2006.00,2005.50,2005.75,23,10,33.00
07/27/2015,19:05,2005.75,2005.75,2005.50,2005.75,7,63,70.00
07/27/2015,19:06,2005.50,2005.75,2005.25,2005.50,84,55,139.00
07/27/2015,19:07,2005.50,2005.75,2005.50,2005.50,83,13,96.00
07/27/2015,19:08,2005.25,2005.50,2005.25,2005.50,27,57,84.00
07/27/2015,19:09,2005.25,2005.50,2005.00,2005.25,7,47,54.00
07/27/2015,19:10,2005.25,2005.50,2005.25,2005.25,82,30,112.00
07/27/2015,19:11,2005.25,2005.25,2005.25,2005.25,0,101,101.00
07/27/2015,19:12,2005.25,2005.50,2005.00,2005.25,96,28,124.00
07/27/2015,19:13,2005.25,2005.25,2005.00,2005.00,10,7,17.00
07/27/2015,19:14,2005.25,2005.50,2005.25,2005.50,191,0,191.00
07/27/2015,19:15,2005.50,2005.50,2005.50,2005.50,5,0,5.00
07/27/2015,19:16,2005.50,2005.50,2005.25,2005.50,16,17,33.00
07/27/2015,19:17,2005.50,2005.50,2005.50,2005.50,3,0,3.00
07/27/2015,19:18,2005.50,2005.50,2005.25,2005.50,2,5,7.00
07/27/2015,19:19,2005.50,2005.50,2005.25,2005.25,17,64,81.00
07/27/2015,19:20,2005.25,2005.25,2005.25,2005.25,0,55,55.00
07/27/2015,19:21,2005.25,2005.25,2005.00,2005.25,2,12,14.00
07/27/2015,19:22,2005.25,2005.25,2005.25,2005.25,30,0,30.00
07/27/2015,19:23,2005.25,2005.50,2005.00,2005.50,37,1,38.00
07/27/2015,19:24,2005.50,2005.50,2005.25,2005.50,12,1,13.00
07/27/2015,19:25,2005.25,2005.25,2005.25,2005.25,0,40,40.00
07/27/2015,19:26,2005.25,2005.25,2005.00,2005.00,0,61,61.00
07/27/2015,19:27,2005.25,2005.25,2005.00,2005.00,4,2,6.00
07/27/2015,19:28,2005.25,2005.25,2005.00,2005.25,16,1,17.00
07/27/2015,19:29,2005.25,2005.25,2005.00,2005.00,15,109,124.00
07/27/2015,19:30,2005.00,2005.25,2005.00,2005.25,1,35,36.00
07/27/2015,19:31,2005.00,2005.00,2004.75,2004.75,10,71,81.00
07/27/2015,19:32,2004.50,2004.75,2004.50,2004.75,4,7,11.00
07/27/2015,19:33,2004.50,2004.75,2004.50,2004.75,4,42,46.00
07/27/2015,19:34,2004.50,2004.75,2004.50,2004.75,4,30,34.00
07/27/2015,19:35,2004.50,2004.75,2004.50,2004.50,52,87,139.00
07/27/2015,19:36,2004.50,2004.75,2004.50,2004.75,5,17,22.00
07/27/2015,19:37,2004.75,2005.00,2004.50,2004.75,102,25,127.00
07/27/2015,19:38,2005.00,2005.00,2004.75,2004.75,5,11,16.00
07/27/2015,19:39,2005.00,2005.00,2004.75,2005.00,6,1,7.00
07/27/2015,19:40,2005.00,2005.00,2004.75,2004.75,3,4,7.00
07/27/2015,19:41,2005.00,2005.00,2004.75,2005.00,25,5,30.00
07/27/2015,19:42,2005.00,2005.25,2004.75,2005.00,68,8,76.00
07/27/2015,19:43,2005.25,2005.25,2005.00,2005.00,13,66,79.00
07/27/2015,19:44,2005.00,2005.25,2004.75,2005.00,48,15,63.00
07/27/2015,19:45,2005.00,2005.00,2004.75,2004.75,24,6,30.00
07/27/2015,19:46,2005.00,2005.25,2004.75,2005.00,52,27,79.00
07/27/2015,19:47,2005.00,2005.00,2004.75,2005.00,30,19,49.00
07/27/2015,19:48,2005.00,2005.25,2005.00,2005.25,28,0,28.00
07/27/2015,19:49,2005.00,2005.25,2005.00,2005.25,16,18,34.00
07/27/2015,19:50,2005.25,2005.25,2005.00,2005.00,17,24,41.00
07/27/2015,19:52,2005.00,2005.00,2004.75,2004.75,19,131,150.00
07/27/2015,19:53,2004.75,2004.75,2004.50,2004.50,26,144,170.00
07/27/2015,19:54,2004.50,2004.75,2004.50,2004.75,6,34,40.00
07/27/2015,19:55,2004.50,2004.50,2004.50,2004.50,0,14,14.00
07/27/2015,19:56,2004.75,2004.75,2004.50,2004.50,20,19,39.00
07/27/2015,19:57,2004.75,2004.75,2004.25,2004.25,6,49,55.00
07/27/2015,19:58,2004.50,2004.50,2003.75,2003.75,39,397,436.00
07/27/2015,19:59,2003.75,2004.00,2003.75,2004.00,162,360,522.00
07/27/2015,20:00,2004.00,2004.00,2003.75,2003.75,203,50,253.00
07/27/2015,20:01,2003.50,2004.00,2003.50,2003.75,39,37,76.00
07/27/2015,20:02,2004.00,2004.25,2004.00,2004.25,94,0,94.00
07/27/2015,20:03,2004.00,2004.25,2004.00,2004.25,5,4,9.00
07/27/2015,20:04,2004.00,2004.25,2004.00,2004.25,10,54,64.00
07/27/2015,20:05,2004.00,2004.00,2004.00,2004.00,0,39,39.00
07/27/2015,20:06,2004.25,2004.25,2004.00,2004.00,31,14,45.00
07/27/2015,20:07,2004.00,2004.00,2003.75,2004.00,16,27,43.00
07/27/2015,20:08,2004.25,2004.25,2004.25,2004.25,4,0,4.00
07/27/2015,20:09,2004.00,2004.25,2004.00,2004.00,2,16,18.00
07/27/2015,20:10,2004.00,2004.25,2004.00,2004.25,16,21,37.00
07/27/2015,20:11,2004.00,2004.00,2004.00,2004.00,0,170,170.00
07/27/2015,20:12,2004.00,2004.25,2004.00,2004.25,12,53,65.00
07/27/2015,20:13,2004.25,2004.25,2004.00,2004.00,1,1,2.00
07/27/2015,20:14,2004.00,2004.25,2004.00,2004.25,3,15,18.00
07/27/2015,20:15,2004.25,2004.25,2004.25,2004.25,1,0,1.00
07/27/2015,20:16,2004.25,2004.25,2003.75,2004.00,28,50,78.00
07/27/2015,20:17,2004.00,2004.00,2004.00,2004.00,1,0,1.00
07/27/2015,20:18,2004.00,2004.00,2003.75,2003.75,5,4,9.00
07/27/2015,20:19,2003.75,2003.75,2003.25,2003.25,7,544,551.00
07/27/2015,20:20,2003.25,2003.25,2003.00,2003.25,10,341,351.00
07/27/2015,20:21,2003.25,2003.25,2003.00,2003.00,215,72,287.00
07/27/2015,20:22,2003.25,2003.25,2003.00,2003.00,267,21,288.00
07/27/2015,20:23,2003.25,2003.75,2003.25,2003.75,365,0,365.00
07/27/2015,20:24,2003.75,2004.50,2003.75,2004.25,424,23,447.00
07/27/2015,20:25,2004.25,2004.50,2004.25,2004.25,6,64,70.00
07/27/2015,20:26,2004.25,2004.25,2003.50,2003.50,16,66,82.00
07/27/2015,20:27,2003.75,2003.75,2003.25,2003.75,128,42,170.00
07/27/2015,20:28,2004.00,2004.00,2003.25,2003.25,2,314,316.00
07/27/2015,20:29,2003.00,2003.25,2002.75,2002.75,61,392,453.00
07/27/2015,20:30,2003.00,2003.00,2002.75,2003.00,17,117,134.00
07/27/2015,20:31,2003.00,2003.50,2002.75,2003.50,189,14,203.00
07/27/2015,20:32,2003.50,2003.50,2003.00,2003.25,131,4,135.00
07/27/2015,20:33,2003.25,2003.25,2003.25,2003.25,50,0,50.00
07/27/2015,20:34,2003.25,2003.75,2003.25,2003.50,90,76,166.00
07/27/2015,20:35,2003.75,2003.75,2003.75,2003.75,120,0,120.00
07/27/2015,20:36,2003.75,2005.25,2003.75,2005.25,460,82,542.00
07/27/2015,20:37,2005.25,2005.50,2005.00,2005.00,140,150,290.00
07/27/2015,20:38,2005.25,2005.75,2005.00,2005.50,148,55,203.00
07/27/2015,20:39,2005.50,2007.00,2005.50,2006.00,779,527,1306.00
07/27/2015,20:40,2006.25,2006.50,2005.75,2005.75,95,167,262.00
07/27/2015,20:41,2006.00,2006.25,2005.75,2006.00,103,77,180.00
07/27/2015,20:42,2006.00,2006.50,2006.00,2006.25,137,63,200.00
07/27/2015,20:43,2006.00,2006.75,2006.00,2006.75,182,37,219.00
07/27/2015,20:44,2006.50,2006.75,2006.50,2006.50,43,69,112.00
07/27/2015,20:45,2006.50,2007.00,2006.50,2007.00,55,15,70.00
07/27/2015,20:46,2007.00,2007.00,2006.00,2006.25,110,196,306.00
07/27/2015,20:47,2006.00,2006.00,2005.50,2005.50,20,220,240.00
07/27/2015,20:48,2005.50,2005.75,2005.25,2005.75,52,140,192.00
07/27/2015,20:49,2005.75,2005.75,2005.00,2005.25,152,128,280.00
07/27/2015,20:50,2005.00,2005.25,2004.75,2005.00,68,135,203.00
07/27/2015,20:51,2005.00,2005.00,2004.75,2004.75,6,16,22.00
07/27/2015,20:52,2005.00,2005.00,2004.25,2005.00,89,149,238.00
07/27/2015,20:53,2005.00,2005.00,2004.75,2005.00,5,2,7.00
07/27/2015,20:54,2005.00,2005.00,2004.75,2005.00,11,1,12.00
07/27/2015,20:55,2004.75,2004.75,2004.00,2004.50,101,362,463.00
07/27/2015,20:56,2004.50,2004.50,2003.75,2004.00,55,189,244.00
07/27/2015,20:57,2003.75,2004.00,2003.50,2003.50,6,328,334.00
07/27/2015,20:58,2003.75,2004.25,2003.75,2003.75,120,115,235.00
07/27/2015,20:59,2003.75,2004.00,2003.50,2004.00,66,36,102.00
07/27/2015,21:00,2004.00,2004.00,2004.00,2004.00,12,0,12.00
07/27/2015,21:01,2004.00,2004.00,2003.75,2004.00,69,141,210.00
07/27/2015,21:02,2004.25,2005.00,2004.25,2004.75,349,22,371.00
07/27/2015,21:03,2005.00,2005.00,2004.75,2005.00,58,92,150.00
07/27/2015,21:04,2005.00,2005.25,2004.50,2004.75,26,69,95.00
07/27/2015,21:05,2004.75,2005.00,2004.75,2005.00,16,1,17.00
07/27/2015,21:06,2004.75,2005.00,2004.75,2004.75,7,31,38.00
07/27/2015,21:07,2004.75,2005.50,2004.75,2005.50,103,7,110.00
07/27/2015,21:08,2005.50,2005.50,2005.00,2005.25,36,42,78.00
07/27/2015,21:09,2005.25,2005.25,2005.25,2005.25,30,0,30.00
07/27/2015,21:10,2005.25,2005.25,2004.25,2004.25,36,89,125.00
07/27/2015,21:11,2004.25,2005.00,2004.25,2005.00,53,53,106.00
07/27/2015,21:12,2005.00,2005.50,2005.00,2005.25,160,39,199.00
07/27/2015,21:13,2005.25,2005.50,2005.00,2005.25,117,3,120.00
07/27/2015,21:14,2005.25,2005.50,2005.00,2005.25,91,53,144.00
07/27/2015,21:15,2005.25,2005.25,2005.00,2005.25,57,1,58.00
07/27/2015,21:16,2005.25,2005.25,2005.00,2005.00,9,10,19.00
07/27/2015,21:17,2005.00,2005.00,2005.00,2005.00,0,21,21.00
07/27/2015,21:18,2005.25,2005.25,2005.25,2005.25,54,0,54.00
07/27/2015,21:19,2005.25,2005.25,2005.00,2005.00,36,19,55.00
07/27/2015,21:20,2005.25,2005.25,2005.00,2005.00,2,1,3.00
07/27/2015,21:21,2005.00,2005.75,2005.00,2005.75,137,51,188.00
07/27/2015,21:22,2005.75,2006.25,2005.75,2006.00,142,55,197.00
07/27/2015,21:23,2006.00,2006.50,2006.00,2006.25,208,38,246.00
07/27/2015,21:24,2006.25,2006.75,2006.25,2006.50,92,55,147.00
07/27/2015,21:25,2006.50,2007.25,2006.50,2007.00,451,26,477.00
07/27/2015,21:26,2007.00,2007.25,2006.75,2007.25,190,77,267.00
07/27/2015,21:27,2007.25,2007.25,2007.00,2007.25,138,8,146.00
07/27/2015,21:28,2007.25,2007.50,2007.00,2007.25,122,83,205.00
07/27/2015,21:29,2007.00,2007.00,2006.75,2006.75,49,138,187.00
07/27/2015,21:30,2006.50,2006.75,2006.25,2006.25,21,72,93.00
07/27/2015,21:31,2006.50,2006.75,2006.25,2006.50,52,5,57.00
07/27/2015,21:32,2006.75,2006.75,2006.50,2006.75,105,1,106.00
07/27/2015,21:33,2006.50,2006.75,2006.50,2006.75,18,2,20.00
07/27/2015,21:34,2007.00,2007.00,2006.75,2007.00,84,3,87.00
07/27/2015,21:35,2007.00,2007.50,2007.00,2007.25,106,66,172.00
07/27/2015,21:36,2007.00,2007.25,2007.00,2007.25,53,3,56.00
07/27/2015,21:37,2007.25,2008.00,2007.25,2007.75,314,37,351.00
07/27/2015,21:38,2007.50,2007.75,2007.50,2007.75,22,25,47.00
07/27/2015,21:39,2007.75,2007.75,2007.00,2007.25,40,96,136.00
07/27/2015,21:40,2007.25,2007.25,2007.00,2007.00,35,47,82.00
07/27/2015,21:41,2007.00,2008.00,2006.75,2007.75,244,32,276.00
07/27/2015,21:42,2007.50,2008.00,2007.50,2008.00,58,29,87.00
07/27/2015,21:43,2007.75,2008.25,2007.75,2008.00,144,68,212.00
07/27/2015,21:44,2008.00,2008.50,2008.00,2008.50,214,45,259.00
07/27/2015,21:45,2008.50,2008.50,2007.75,2008.00,58,411,469.00
07/27/2015,21:46,2008.00,2008.25,2007.75,2008.00,72,79,151.00
07/27/2015,21:47,2008.00,2008.25,2007.75,2008.00,111,71,182.00
07/27/2015,21:48,2008.00,2008.25,2008.00,2008.00,6,16,22.00
07/27/2015,21:49,2008.00,2008.50,2008.00,2008.50,198,39,237.00
07/27/2015,21:50,2008.50,2008.50,2008.25,2008.50,117,9,126.00
07/27/2015,21:51,2008.50,2008.75,2008.25,2008.50,79,42,121.00
07/27/2015,21:52,2008.50,2009.25,2008.50,2009.00,543,138,681.00
07/27/2015,21:53,2009.00,2009.25,2008.75,2009.00,76,65,141.00
07/27/2015,21:54,2009.00,2009.25,2008.75,2009.25,95,55,150.00
07/27/2015,21:55,2009.25,2009.50,2009.00,2009.00,278,138,416.00
07/27/2015,21:56,2009.00,2009.50,2009.00,2009.25,147,131,278.00
07/27/2015,21:57,2009.25,2009.25,2009.00,2009.25,50,61,111.00
07/27/2015,21:58,2009.25,2010.25,2009.25,2009.75,1189,123,1312.00
07/27/2015,21:59,2009.50,2010.00,2009.50,2009.75,155,50,205.00
07/27/2015,22:00,2009.75,2010.25,2009.75,2009.75,64,132,196.00
07/27/2015,22:01,2009.75,2009.75,2009.25,2009.50,34,97,131.00
07/27/2015,22:02,2009.25,2009.50,2009.00,2009.25,40,83,123.00
07/27/2015,22:03,2009.25,2009.50,2009.25,2009.25,136,8,144.00
07/27/2015,22:04,2009.25,2009.50,2008.50,2008.75,7,246,253.00
07/27/2015,22:05,2008.75,2008.75,2008.50,2008.75,60,103,163.00
07/27/2015,22:06,2008.75,2008.75,2008.50,2008.75,29,1,30.00
07/27/2015,22:07,2009.00,2009.25,2009.00,2009.00,44,2,46.00
07/27/2015,22:08,2009.25,2009.25,2009.25,2009.25,41,0,41.00
07/27/2015,22:09,2009.25,2009.25,2008.75,2009.00,4,51,55.00
07/27/2015,22:10,2009.00,2009.00,2008.75,2008.75,7,14,21.00
07/27/2015,22:11,2008.75,2009.00,2008.75,2008.75,4,13,17.00
07/27/2015,22:12,2008.75,2009.00,2008.75,2009.00,39,11,50.00
07/27/2015,22:13,2009.00,2009.25,2009.00,2009.25,254,40,294.00
07/27/2015,22:14,2009.25,2009.50,2009.00,2009.00,99,105,204.00
07/27/2015,22:15,2009.00,2009.25,2009.00,2009.25,6,23,29.00
07/27/2015,22:16,2009.00,2009.50,2009.00,2009.25,42,25,67.00
07/27/2015,22:17,2009.00,2009.25,2009.00,2009.00,95,4,99.00
07/27/2015,22:18,2009.25,2009.75,2009.25,2009.50,73,18,91.00
07/27/2015,22:19,2009.75,2009.75,2009.50,2009.50,94,3,97.00
07/27/2015,22:20,2009.50,2009.50,2009.50,2009.50,0,68,68.00
07/27/2015,22:21,2009.25,2009.75,2009.25,2009.50,67,39,106.00
07/27/2015,22:22,2009.25,2009.25,2008.50,2008.75,2,356,358.00
07/27/2015,22:23,2008.50,2009.25,2008.50,2009.00,70,13,83.00
07/27/2015,22:24,2009.00,2009.00,2009.00,2009.00,0,2,2.00
07/27/2015,22:25,2009.25,2009.25,2009.00,2009.25,3,3,6.00
07/27/2015,22:26,2009.00,2009.25,2009.00,2009.00,5,17,22.00
07/27/2015,22:27,2009.25,2009.75,2009.25,2009.75,64,2,66.00
07/27/2015,22:28,2009.75,2009.75,2009.50,2009.75,10,4,14.00
07/27/2015,22:29,2009.75,2009.75,2009.50,2009.75,10,108,118.00
07/27/2015,22:30,2009.75,2009.75,2009.50,2009.75,212,5,217.00
07/27/2015,22:31,2010.00,2010.25,2009.75,2010.00,168,54,222.00
07/27/2015,22:32,2009.75,2010.00,2009.75,2010.00,33,11,44.00
07/27/2015,22:33,2010.00,2010.25,2010.00,2010.00,117,69,186.00
07/27/2015,22:34,2010.00,2010.00,2009.75,2010.00,4,44,48.00
07/27/2015,22:35,2010.00,2010.00,2009.75,2010.00,51,53,104.00
07/27/2015,22:36,2009.75,2010.25,2009.75,2010.25,68,1,69.00
07/27/2015,22:37,2010.25,2010.50,2010.00,2010.00,113,45,158.00
07/27/2015,22:38,2010.25,2010.25,2010.00,2010.25,11,58,69.00
07/27/2015,22:39,2010.00,2010.00,2009.75,2010.00,16,93,109.00
07/27/2015,22:40,2009.75,2010.00,2009.75,2009.75,33,26,59.00
07/27/2015,22:41,2010.00,2010.00,2009.75,2010.00,17,30,47.00
07/27/2015,22:42,2010.00,2010.00,2009.75,2009.75,46,48,94.00
07/27/2015,22:43,2009.50,2009.75,2009.50,2009.75,13,17,30.00
07/27/2015,22:44,2009.75,2009.75,2009.50,2009.75,6,12,18.00
07/27/2015,22:45,2009.75,2009.75,2009.50,2009.50,168,1,169.00
07/27/2015,22:46,2009.75,2010.25,2009.75,2010.00,211,25,236.00
07/27/2015,22:47,2010.25,2010.25,2010.00,2010.00,91,27,118.00
07/27/2015,22:48,2010.25,2010.25,2010.00,2010.00,1,18,19.00
07/27/2015,22:49,2009.75,2010.50,2009.75,2010.50,117,9,126.00
07/27/2015,22:50,2010.50,2010.50,2010.00,2010.50,110,185,295.00
07/27/2015,22:51,2010.50,2011.00,2010.25,2010.75,529,141,670.00
07/27/2015,22:52,2011.00,2011.00,2010.50,2010.50,34,79,113.00
07/27/2015,22:53,2010.50,2010.75,2010.50,2010.75,4,5,9.00
07/27/2015,22:54,2010.50,2011.00,2010.50,2010.50,146,188,334.00
07/27/2015,22:55,2010.75,2010.75,2010.75,2010.75,68,0,68.00
07/27/2015,22:56,2010.75,2011.00,2010.75,2010.75,47,51,98.00
07/27/2015,22:57,2010.75,2011.00,2010.75,2011.00,9,4,13.00
07/27/2015,22:58,2010.75,2011.00,2010.75,2011.00,198,13,211.00
07/27/2015,22:59,2011.00,2011.25,2010.75,2010.75,48,111,159.00
07/27/2015,23:00,2010.75,2011.25,2010.75,2011.00,27,23,50.00
07/27/2015,23:01,2011.25,2012.00,2011.00,2011.50,816,50,866.00
07/27/2015,23:02,2011.50,2011.75,2011.50,2011.75,217,15,232.00
07/27/2015,23:03,2011.50,2011.75,2011.50,2011.50,4,56,60.00
07/27/2015,23:04,2011.50,2011.75,2011.50,2011.50,2,49,51.00
07/27/2015,23:05,2011.75,2011.75,2011.00,2011.25,64,173,237.00
07/27/2015,23:06,2011.25,2011.50,2011.25,2011.50,76,2,78.00
07/27/2015,23:07,2011.25,2011.50,2011.25,2011.25,77,16,93.00
07/27/2015,23:08,2011.50,2011.50,2011.25,2011.25,74,2,76.00
07/27/2015,23:09,2011.25,2011.50,2011.25,2011.50,22,7,29.00
07/27/2015,23:10,2011.50,2011.75,2011.50,2011.50,44,27,71.00
07/27/2015,23:11,2011.50,2011.50,2011.25,2011.50,2,13,15.00
07/27/2015,23:12,2011.50,2011.50,2011.25,2011.50,17,3,20.00
07/27/2015,23:13,2011.50,2011.50,2011.25,2011.50,11,7,18.00
07/27/2015,23:14,2011.25,2011.50,2011.25,2011.50,21,3,24.00
07/27/2015,23:15,2011.50,2011.50,2011.25,2011.50,19,1,20.00
07/27/2015,23:16,2011.50,2011.50,2011.25,2011.50,37,2,39.00
07/27/2015,23:17,2011.25,2011.50,2011.25,2011.50,11,2,13.00
07/27/2015,23:18,2011.50,2011.50,2011.25,2011.25,3,10,13.00
07/27/2015,23:19,2011.25,2011.50,2011.25,2011.50,13,14,27.00
07/27/2015,23:20,2011.25,2011.50,2011.25,2011.50,9,4,13.00
07/27/2015,23:21,2011.25,2011.50,2011.25,2011.50,19,9,28.00
07/27/2015,23:22,2011.50,2011.75,2011.50,2011.50,52,2,54.00
07/27/2015,23:23,2011.75,2011.75,2011.50,2011.50,3,5,8.00
07/27/2015,23:24,2011.50,2011.75,2011.50,2011.75,12,2,14.00
07/27/2015,23:25,2011.50,2011.50,2011.50,2011.50,0,88,88.00
07/27/2015,23:26,2011.25,2011.50,2011.25,2011.50,62,1,63.00
07/27/2015,23:27,2011.25,2011.75,2011.25,2011.25,8,25,33.00
07/27/2015,23:28,2011.25,2011.50,2011.25,2011.50,20,2,22.00
07/27/2015,23:29,2011.25,2011.50,2011.25,2011.50,10,25,35.00
07/27/2015,23:30,2011.25,2011.50,2011.25,2011.50,31,11,42.00
07/27/2015,23:31,2011.25,2011.75,2011.25,2011.75,35,18,53.00
07/27/2015,23:32,2011.75,2011.75,2011.75,2011.75,52,0,52.00
07/27/2015,23:33,2011.75,2012.00,2011.50,2011.50,96,52,148.00
07/27/2015,23:34,2011.50,2011.75,2011.50,2011.75,77,8,85.00
07/27/2015,23:35,2011.75,2012.00,2011.75,2012.00,27,4,31.00
07/27/2015,23:36,2011.75,2012.00,2011.50,2011.50,39,104,143.00
07/27/2015,23:37,2011.75,2012.00,2011.75,2012.00,42,0,42.00
07/27/2015,23:38,2012.00,2012.00,2011.75,2012.00,4,1,5.00
07/27/2015,23:39,2011.75,2011.75,2011.50,2011.75,172,124,296.00
07/27/2015,23:40,2011.75,2012.25,2011.75,2012.25,210,13,223.00
07/27/2015,23:41,2012.25,2012.50,2012.25,2012.50,350,141,491.00
07/27/2015,23:42,2012.50,2013.50,2012.50,2013.00,930,247,1177.00
07/27/2015,23:43,2012.75,2013.00,2012.50,2012.75,14,236,250.00
07/27/2015,23:44,2012.50,2013.00,2012.50,2012.75,238,38,276.00
07/27/2015,23:45,2013.00,2013.00,2013.00,2013.00,26,0,26.00
07/27/2015,23:46,2013.00,2013.25,2013.00,2013.00,6,3,9.00
07/27/2015,23:47,2013.00,2013.75,2013.00,2013.50,503,3,506.00
07/27/2015,23:48,2013.75,2013.75,2013.25,2013.25,34,210,244.00
07/27/2015,23:49,2013.25,2013.75,2013.25,2013.75,322,252,574.00
07/27/2015,23:50,2013.75,2014.00,2013.25,2013.25,229,201,430.00
07/27/2015,23:51,2013.25,2013.75,2013.25,2013.75,109,7,116.00
07/27/2015,23:52,2013.50,2013.75,2013.50,2013.50,229,29,258.00
07/27/2015,23:53,2013.50,2013.75,2013.50,2013.75,79,1,80.00
07/27/2015,23:54,2013.75,2013.75,2013.50,2013.50,48,3,51.00
07/27/2015,23:55,2013.50,2013.75,2013.50,2013.75,99,6,105.00
07/27/2015,23:56,2013.50,2013.75,2013.25,2013.75,133,153,286.00
07/27/2015,23:57,2013.50,2013.75,2013.50,2013.50,7,10,17.00
07/27/2015,23:58,2013.75,2013.75,2013.50,2013.50,24,29,53.00
07/27/2015,23:59,2013.50,2013.50,2013.25,2013.25,0,32,32.00
07/28/2015,00:00,2013.25,2013.25,2013.25,2013.25,0,81,81.00
07/28/2015,00:01,2013.25,2013.25,2012.75,2012.75,1,339,340.00
07/28/2015,00:02,2012.75,2012.75,2012.25,2012.25,8,246,254.00
07/28/2015,00:03,2012.25,2012.50,2012.25,2012.25,76,48,124.00
07/28/2015,00:04,2012.25,2012.50,2012.25,2012.25,8,47,55.00
07/28/2015,00:05,2012.25,2012.50,2012.25,2012.50,5,21,26.00
07/28/2015,00:06,2012.25,2012.75,2012.25,2012.75,84,8,92.00
07/28/2015,00:07,2012.75,2013.25,2012.75,2013.25,104,0,104.00
07/28/2015,00:08,2013.00,2013.00,2012.75,2012.75,0,23,23.00
07/28/2015,00:09,2012.75,2013.00,2012.75,2012.75,2,31,33.00
07/28/2015,00:10,2012.75,2013.00,2012.75,2013.00,40,2,42.00
07/28/2015,00:11,2013.00,2013.25,2013.00,2013.25,78,20,98.00
07/28/2015,00:12,2013.25,2013.25,2013.00,2013.00,4,23,27.00
07/28/2015,00:13,2013.00,2013.50,2013.00,2013.50,29,6,35.00
07/28/2015,00:14,2013.25,2013.75,2013.00,2013.75,223,48,271.00
07/28/2015,00:15,2013.75,2014.00,2013.75,2013.75,188,156,344.00
07/28/2015,00:16,2013.75,2014.00,2013.50,2014.00,68,47,115.00
07/28/2015,00:17,2014.00,2016.75,2014.00,2016.00,1731,582,2313.00
07/28/2015,00:18,2015.75,2016.00,2015.25,2015.75,366,391,757.00
07/28/2015,00:19,2015.50,2015.75,2015.25,2015.25,5,153,158.00
07/28/2015,00:20,2015.50,2015.75,2015.25,2015.25,77,131,208.00
07/28/2015,00:21,2015.25,2015.75,2015.00,2015.25,74,372,446.00
07/28/2015,00:22,2015.25,2015.50,2015.25,2015.50,33,64,97.00
07/28/2015,00:23,2015.25,2015.25,2015.00,2015.25,3,15,18.00
07/28/2015,00:24,2015.00,2015.25,2015.00,2015.00,58,196,254.00
07/28/2015,00:25,2015.00,2015.00,2014.50,2015.00,199,422,621.00
07/28/2015,00:26,2014.75,2015.00,2014.25,2014.50,63,128,191.00
07/28/2015,00:27,2014.25,2014.50,2014.25,2014.50,22,16,38.00
07/28/2015,00:28,2014.25,2014.50,2014.00,2014.00,9,43,52.00
07/28/2015,00:29,2014.00,2014.50,2013.75,2014.50,210,191,401.00
07/28/2015,00:30,2014.25,2014.50,2014.00,2014.25,58,145,203.00
07/28/2015,00:31,2014.25,2014.50,2014.00,2014.50,243,38,281.00
07/28/2015,00:32,2014.50,2014.50,2014.00,2014.00,5,162,167.00
07/28/2015,00:33,2014.00,2014.00,2013.25,2013.50,29,141,170.00
07/28/2015,00:34,2013.50,2013.75,2013.25,2013.50,81,268,349.00
07/28/2015,00:35,2013.25,2013.50,2013.25,2013.25,20,5,25.00
07/28/2015,00:36,2013.25,2014.00,2013.25,2014.00,51,31,82.00
07/28/2015,00:37,2014.00,2014.00,2013.75,2014.00,15,4,19.00
07/28/2015,00:38,2014.00,2014.00,2013.50,2014.00,74,57,131.00
07/28/2015,00:39,2013.75,2013.75,2013.25,2013.75,87,100,187.00
07/28/2015,00:40,2013.50,2013.75,2013.50,2013.50,4,49,53.00
07/28/2015,00:41,2013.75,2013.75,2013.50,2013.75,28,14,42.00
07/28/2015,00:42,2013.50,2013.75,2013.25,2013.50,31,88,119.00
07/28/2015,00:43,2013.25,2013.50,2013.00,2013.00,12,102,114.00
07/28/2015,00:44,2012.75,2013.00,2012.50,2012.75,73,230,303.00
07/28/2015,00:45,2012.50,2012.50,2012.00,2012.25,77,234,311.00
07/28/2015,00:46,2012.25,2012.75,2012.25,2012.75,103,6,109.00
07/28/2015,00:47,2012.50,2013.00,2012.50,2012.75,42,33,75.00
07/28/2015,00:48,2012.50,2013.00,2012.25,2012.75,35,72,107.00
07/28/2015,00:49,2013.00,2013.00,2012.50,2012.75,6,37,43.00
07/28/2015,00:50,2012.50,2012.75,2012.50,2012.75,4,2,6.00
07/28/2015,00:51,2012.50,2013.00,2012.50,2013.00,26,2,28.00
07/28/2015,00:52,2013.00,2013.50,2013.00,2013.25,55,115,170.00
07/28/2015,00:53,2013.25,2013.50,2013.00,2013.50,80,2,82.00
07/28/2015,00:54,2013.50,2013.50,2013.50,2013.50,17,0,17.00
07/28/2015,00:55,2013.50,2013.50,2012.75,2012.75,1,72,73.00
07/28/2015,00:56,2012.75,2013.00,2012.25,2012.25,16,57,73.00
07/28/2015,00:57,2012.50,2012.50,2012.25,2012.50,50,9,59.00
07/28/2015,00:58,2012.50,2012.75,2012.25,2012.75,79,28,107.00
07/28/2015,00:59,2012.50,2012.75,2012.25,2012.25,19,58,77.00
07/28/2015,01:00,2012.50,2012.50,2012.00,2012.50,97,79,176.00
07/28/2015,01:01,2012.25,2012.25,2011.00,2012.25,397,475,872.00
07/28/2015,01:02,2012.25,2013.00,2012.25,2012.75,184,138,322.00
07/28/2015,01:03,2012.75,2013.00,2012.50,2013.00,61,136,197.00
07/28/2015,01:04,2013.00,2013.00,2012.50,2013.00,112,157,269.00
07/28/2015,01:05,2013.00,2013.25,2012.75,2013.25,110,5,115.00
07/28/2015,01:06,2013.00,2013.25,2012.75,2013.00,142,121,263.00
07/28/2015,01:07,2013.00,2013.50,2012.75,2013.25,84,36,120.00
07/28/2015,01:08,2013.25,2013.50,2013.00,2013.00,13,108,121.00
07/28/2015,01:09,2012.75,2013.50,2012.75,2013.25,59,112,171.00
07/28/2015,01:10,2013.25,2013.25,2013.00,2013.00,1,35,36.00
07/28/2015,01:11,2013.00,2013.25,2013.00,2013.25,38,116,154.00
07/28/2015,01:12,2013.25,2013.25,2012.75,2013.00,27,77,104.00
07/28/2015,01:13,2012.75,2013.00,2012.75,2013.00,48,7,55.00
07/28/2015,01:14,2013.00,2013.25,2012.75,2012.75,5,80,85.00
07/28/2015,01:15,2013.00,2013.00,2012.25,2012.25,13,101,114.00
07/28/2015,01:16,2012.25,2012.75,2012.25,2012.50,34,89,123.00
07/28/2015,01:17,2012.50,2012.50,2012.25,2012.25,2,51,53.00
07/28/2015,01:18,2012.50,2012.75,2012.50,2012.75,146,19,165.00
07/28/2015,01:19,2012.75,2013.00,2012.50,2012.75,62,5,67.00
07/28/2015,01:20,2013.00,2013.50,2013.00,2013.50,120,4,124.00
07/28/2015,01:21,2013.50,2013.75,2013.50,2013.50,55,6,61.00
07/28/2015,01:22,2013.75,2013.75,2013.50,2013.75,37,4,41.00
07/28/2015,01:23,2013.75,2014.25,2013.75,2014.00,228,130,358.00
07/28/2015,01:24,2013.75,2013.75,2013.25,2013.50,124,212,336.00
07/28/2015,01:25,2013.50,2013.75,2013.50,2013.75,7,0,7.00
07/28/2015,01:26,2013.50,2013.75,2013.50,2013.75,16,1,17.00
07/28/2015,01:27,2013.50,2013.50,2013.25,2013.25,1,135,136.00
07/28/2015,01:28,2013.25,2013.25,2013.00,2013.00,2,36,38.00
07/28/2015,01:29,2013.00,2013.00,2012.50,2012.75,2,99,101.00
07/28/2015,01:30,2012.50,2013.00,2012.50,2013.00,51,85,136.00
07/28/2015,01:31,2012.75,2013.50,2012.75,2013.50,169,5,174.00
07/28/2015,01:32,2013.25,2013.50,2013.25,2013.25,2,59,61.00
07/28/2015,01:33,2013.00,2013.50,2013.00,2013.25,61,61,122.00
07/28/2015,01:34,2013.25,2013.25,2013.00,2013.00,42,100,142.00
07/28/2015,01:35,2013.00,2013.25,2012.75,2013.25,153,91,244.00
07/28/2015,01:36,2013.25,2013.25,2013.25,2013.25,111,0,111.00
07/28/2015,01:37,2013.50,2013.75,2013.25,2013.75,136,97,233.00
07/28/2015,01:38,2013.50,2013.75,2013.50,2013.75,111,66,177.00
07/28/2015,01:39,2013.75,2014.00,2013.75,2013.75,205,2,207.00
07/28/2015,01:40,2014.00,2014.00,2013.75,2014.00,38,1,39.00
07/28/2015,01:41,2013.75,2014.00,2013.75,2013.75,7,13,20.00
07/28/2015,01:42,2014.00,2014.00,2013.75,2013.75,15,96,111.00
07/28/2015,01:43,2013.75,2014.00,2013.75,2013.75,43,146,189.00
07/28/2015,01:44,2013.75,2013.75,2013.75,2013.75,0,8,8.00
07/28/2015,01:45,2013.75,2014.00,2013.75,2013.75,5,47,52.00
07/28/2015,01:46,2013.75,2013.75,2013.50,2013.50,10,65,75.00
07/28/2015,01:47,2013.50,2013.50,2013.00,2013.00,1,77,78.00
07/28/2015,01:48,2013.00,2013.50,2013.00,2013.50,148,25,173.00
07/28/2015,01:49,2013.50,2013.75,2013.25,2013.25,33,48,81.00
07/28/2015,01:50,2013.25,2013.50,2013.25,2013.50,30,16,46.00
07/28/2015,01:51,2013.50,2013.50,2013.50,2013.50,5,0,5.00
07/28/2015,01:52,2013.25,2013.75,2013.25,2013.75,91,6,97.00
07/28/2015,01:53,2013.50,2013.75,2013.50,2013.50,12,28,40.00
07/28/2015,01:54,2013.50,2013.75,2013.50,2013.50,21,250,271.00
07/28/2015,01:55,2013.75,2014.25,2013.50,2014.25,242,77,319.00
07/28/2015,01:56,2014.00,2014.25,2014.00,2014.00,24,92,116.00
07/28/2015,01:57,2014.00,2014.25,2013.75,2014.25,106,32,138.00
07/28/2015,01:58,2014.00,2014.25,2014.00,2014.00,6,48,54.00
07/28/2015,01:59,2013.75,2014.00,2013.50,2013.50,1,180,181.00
07/28/2015,02:00,2013.50,2014.00,2013.50,2014.00,80,98,178.00
07/28/2015,02:01,2013.75,2014.75,2013.50,2014.50,333,70,403.00
07/28/2015,02:02,2014.75,2014.75,2014.25,2014.25,182,325,507.00
07/28/2015,02:03,2014.00,2014.50,2013.75,2013.75,196,154,350.00
07/28/2015,02:04,2014.00,2014.00,2013.50,2013.75,194,386,580.00
07/28/2015,02:05,2013.75,2014.50,2013.75,2014.25,220,36,256.00
07/28/2015,02:06,2014.25,2014.50,2013.25,2013.25,283,330,613.00
07/28/2015,02:07,2013.25,2014.00,2013.25,2013.50,323,343,666.00
07/28/2015,02:08,2013.50,2014.00,2013.50,2013.50,172,97,269.00
07/28/2015,02:09,2013.50,2013.50,2012.50,2012.50,142,501,643.00
07/28/2015,02:10,2012.50,2013.25,2012.50,2013.25,383,134,517.00
07/28/2015,02:11,2013.00,2013.75,2013.00,2013.50,372,251,623.00
07/28/2015,02:12,2013.50,2014.00,2013.25,2013.75,267,377,644.00
07/28/2015,02:13,2014.00,2014.00,2013.25,2013.25,150,233,383.00
07/28/2015,02:14,2013.50,2013.50,2013.25,2013.25,163,96,259.00
07/28/2015,02:15,2013.00,2013.25,2012.50,2012.50,220,347,567.00
07/28/2015,02:16,2012.75,2012.75,2010.75,2011.25,588,1355,1943.00
07/28/2015,02:17,2011.50,2011.75,2011.00,2011.75,343,295,638.00
07/28/2015,02:18,2011.75,2012.50,2011.75,2012.00,363,105,468.00
07/28/2015,02:19,2012.00,2012.25,2011.25,2011.50,224,240,464.00
07/28/2015,02:20,2011.50,2012.25,2011.50,2012.25,217,4,221.00
07/28/2015,02:21,2012.25,2013.00,2012.00,2013.00,377,122,499.00
07/28/2015,02:22,2013.00,2013.25,2012.50,2013.00,229,86,315.00
07/28/2015,02:23,2013.00,2013.50,2013.00,2013.50,136,141,277.00
07/28/2015,02:24,2013.25,2014.25,2013.25,2014.25,444,14,458.00
07/28/2015,02:25,2014.25,2014.50,2014.00,2014.25,172,124,296.00
07/28/2015,02:26,2014.25,2014.50,2014.00,2014.00,165,66,231.00
07/28/2015,02:27,2014.00,2014.00,2013.50,2013.50,130,143,273.00
07/28/2015,02:28,2013.50,2014.00,2013.50,2014.00,250,117,367.00
07/28/2015,02:29,2014.00,2014.00,2013.50,2013.50,129,96,225.00
07/28/2015,02:30,2013.50,2013.75,2013.50,2013.50,132,333,465.00
07/28/2015,02:31,2013.50,2013.50,2012.75,2012.75,135,449,584.00
07/28/2015,02:32,2012.75,2012.75,2012.00,2012.25,64,167,231.00
07/28/2015,02:33,2012.25,2012.75,2012.00,2012.75,321,63,384.00
07/28/2015,02:34,2012.50,2013.50,2012.50,2013.25,266,111,377.00
07/28/2015,02:35,2013.25,2013.75,2013.25,2013.75,305,116,421.00
07/28/2015,02:36,2014.00,2015.00,2013.75,2015.00,1008,461,1469.00
07/28/2015,02:37,2015.00,2015.00,2014.00,2014.50,263,687,950.00
07/28/2015,02:38,2014.25,2014.25,2013.50,2013.50,192,258,450.00
07/28/2015,02:39,2013.75,2013.75,2013.25,2013.25,136,362,498.00
07/28/2015,02:40,2013.25,2013.50,2013.25,2013.50,144,5,149.00
07/28/2015,02:41,2013.50,2013.75,2013.00,2013.00,137,256,393.00
07/28/2015,02:42,2013.00,2013.00,2012.25,2012.75,62,305,367.00
07/28/2015,02:43,2012.75,2013.00,2012.50,2012.50,195,144,339.00
07/28/2015,02:44,2012.75,2013.25,2012.50,2013.25,197,14,211.00
07/28/2015,02:45,2013.00,2013.50,2013.00,2013.00,175,279,454.00
07/28/2015,02:46,2012.75,2013.00,2012.00,2012.00,54,367,421.00
07/28/2015,02:47,2012.00,2012.50,2012.00,2012.25,228,369,597.00
07/28/2015,02:48,2012.25,2012.75,2012.00,2012.25,129,102,231.00
07/28/2015,02:49,2012.25,2012.25,2011.00,2011.75,153,656,809.00
07/28/2015,02:50,2011.75,2012.00,2011.50,2012.00,265,385,650.00
07/28/2015,02:51,2011.75,2012.25,2011.75,2012.00,130,327,457.00
07/28/2015,02:52,2012.00,2012.75,2012.00,2012.50,311,72,383.00
07/28/2015,02:53,2012.50,2012.50,2011.75,2012.25,114,106,220.00
07/28/2015,02:54,2012.50,2012.75,2012.00,2012.25,168,229,397.00
07/28/2015,02:55,2012.25,2012.25,2011.75,2011.75,27,396,423.00
07/28/2015,02:56,2012.00,2012.25,2011.75,2011.75,168,195,363.00
07/28/2015,02:57,2011.50,2011.75,2011.50,2011.50,270,187,457.00
07/28/2015,02:58,2011.75,2012.00,2011.50,2011.75,109,61,170.00
07/28/2015,02:59,2012.00,2012.25,2011.50,2012.25,190,237,427.00
07/28/2015,03:00,2012.00,2012.50,2012.00,2012.25,162,100,262.00
07/28/2015,03:01,2012.50,2012.75,2012.00,2012.50,386,82,468.00
07/28/2015,03:02,2012.50,2012.75,2012.00,2012.75,129,233,362.00
07/28/2015,03:03,2012.75,2013.25,2012.50,2013.00,285,58,343.00
07/28/2015,03:04,2013.00,2013.00,2012.50,2012.75,140,175,315.00
07/28/2015,03:05,2012.75,2013.25,2012.75,2013.00,259,54,313.00
07/28/2015,03:06,2013.00,2013.00,2012.75,2012.75,0,129,129.00
07/28/2015,03:07,2012.75,2013.25,2012.75,2013.00,100,111,211.00
07/28/2015,03:08,2013.00,2013.25,2012.75,2013.25,141,115,256.00
07/28/2015,03:09,2013.25,2013.25,2013.00,2013.00,242,93,335.00
07/28/2015,03:10,2013.00,2013.25,2013.00,2013.25,245,104,349.00
07/28/2015,03:11,2013.25,2013.25,2013.25,2013.25,126,0,126.00
07/28/2015,03:12,2013.25,2013.25,2013.00,2013.00,162,178,340.00
07/28/2015,03:13,2013.00,2013.00,2012.75,2012.75,169,77,246.00
07/28/2015,03:14,2012.50,2012.75,2012.50,2012.75,7,11,18.00
07/28/2015,03:15,2012.75,2013.00,2012.75,2012.75,222,61,283.00
07/28/2015,03:16,2012.50,2012.75,2012.00,2012.00,2,412,414.00
07/28/2015,03:17,2012.00,2012.25,2011.75,2012.00,142,56,198.00
07/28/2015,03:18,2011.75,2011.75,2011.75,2011.75,0,252,252.00
07/28/2015,03:19,2011.75,2012.00,2011.50,2011.75,188,92,280.00
07/28/2015,03:20,2011.75,2012.00,2011.50,2012.00,175,90,265.00
07/28/2015,03:21,2012.25,2012.25,2012.00,2012.00,169,159,328.00
07/28/2015,03:22,2012.00,2012.00,2011.75,2012.00,47,133,180.00
07/28/2015,03:23,2012.00,2012.00,2011.75,2012.00,148,3,151.00
07/28/2015,03:24,2012.00,2012.00,2011.75,2011.75,24,20,44.00
07/28/2015,03:25,2012.00,2012.00,2011.25,2011.50,385,91,476.00
07/28/2015,03:26,2011.50,2011.50,2011.25,2011.50,140,31,171.00
07/28/2015,03:27,2011.25,2011.50,2011.00,2011.25,245,92,337.00
07/28/2015,03:28,2011.25,2011.50,2011.25,2011.50,21,10,31.00
07/28/2015,03:29,2011.25,2011.75,2011.25,2011.75,72,8,80.00
07/28/2015,03:30,2011.75,2012.00,2011.50,2011.75,66,42,108.00
07/28/2015,03:31,2012.00,2012.25,2011.75,2012.00,262,10,272.00
07/28/2015,03:32,2012.25,2012.75,2012.00,2012.25,244,181,425.00
07/28/2015,03:33,2012.25,2012.50,2012.25,2012.25,161,308,469.00
07/28/2015,03:34,2012.25,2012.25,2012.00,2012.00,0,211,211.00
07/28/2015,03:35,2012.00,2012.25,2011.75,2011.75,5,254,259.00
07/28/2015,03:36,2011.75,2012.00,2011.75,2011.75,55,233,288.00
07/28/2015,03:37,2011.50,2011.75,2011.50,2011.50,130,112,242.00
07/28/2015,03:38,2011.50,2011.75,2011.50,2011.75,215,35,250.00
07/28/2015,03:39,2011.50,2012.25,2011.50,2012.25,234,67,301.00
07/28/2015,03:40,2012.00,2012.25,2011.50,2011.75,167,99,266.00
07/28/2015,03:41,2011.75,2012.00,2011.50,2012.00,140,69,209.00
07/28/2015,03:42,2011.75,2011.75,2011.50,2011.50,3,182,185.00
07/28/2015,03:43,2011.50,2011.75,2011.50,2011.75,26,64,90.00
07/28/2015,03:44,2011.75,2011.75,2011.75,2011.75,38,0,38.00
07/28/2015,03:45,2011.75,2012.00,2011.75,2012.00,237,1,238.00
07/28/2015,03:46,2011.75,2012.25,2011.75,2012.25,212,24,236.00
07/28/2015,03:47,2012.25,2012.75,2012.00,2012.75,137,5,142.00
07/28/2015,03:48,2012.50,2013.25,2012.50,2012.75,130,232,362.00
07/28/2015,03:49,2012.75,2013.00,2012.50,2012.50,412,470,882.00
07/28/2015,03:50,2012.50,2012.75,2012.50,2012.75,4,176,180.00
07/28/2015,03:51,2012.75,2013.00,2012.50,2013.00,195,178,373.00
07/28/2015,03:52,2013.00,2013.75,2013.00,2013.50,168,58,226.00
07/28/2015,03:53,2013.50,2014.00,2013.50,2014.00,549,108,657.00
07/28/2015,03:54,2014.00,2014.50,2014.00,2014.25,387,136,523.00
07/28/2015,03:55,2014.25,2014.75,2014.25,2014.25,349,58,407.00
07/28/2015,03:56,2014.25,2014.50,2014.00,2014.25,89,126,215.00
07/28/2015,03:57,2014.50,2015.25,2014.50,2015.00,652,150,802.00
07/28/2015,03:58,2015.00,2015.25,2015.00,2015.00,276,278,554.00
07/28/2015,03:59,2015.25,2015.75,2015.25,2015.50,641,383,1024.00
07/28/2015,04:00,2015.25,2016.25,2015.25,2016.00,660,197,857.00
07/28/2015,04:01,2016.00,2016.25,2015.75,2016.00,209,287,496.00
07/28/2015,04:02,2016.25,2016.25,2015.50,2015.50,343,588,931.00
07/28/2015,04:03,2015.75,2016.25,2015.50,2016.00,872,169,1041.00
07/28/2015,04:04,2016.00,2016.25,2015.50,2015.75,431,332,763.00
07/28/2015,04:05,2016.00,2016.00,2015.25,2015.75,243,197,440.00
07/28/2015,04:06,2015.75,2015.75,2015.50,2015.50,49,153,202.00
07/28/2015,04:07,2015.50,2015.75,2015.25,2015.75,447,217,664.00
07/28/2015,04:08,2015.75,2016.00,2015.50,2015.50,233,292,525.00
07/28/2015,04:09,2015.75,2016.00,2015.50,2015.75,341,178,519.00
07/28/2015,04:10,2015.75,2015.75,2015.25,2015.25,111,136,247.00
07/28/2015,04:11,2015.25,2015.50,2015.00,2015.25,119,146,265.00
07/28/2015,04:12,2015.25,2015.50,2015.00,2015.00,34,83,117.00
07/28/2015,04:13,2015.00,2015.25,2015.00,2015.25,123,5,128.00
07/28/2015,04:14,2015.00,2015.50,2015.00,2015.50,210,84,294.00
07/28/2015,04:15,2015.50,2015.75,2015.50,2015.75,26,67,93.00
07/28/2015,04:16,2015.75,2015.75,2015.50,2015.50,32,98,130.00
07/28/2015,04:17,2015.50,2015.75,2015.25,2015.25,160,168,328.00
07/28/2015,04:18,2015.50,2015.50,2015.25,2015.25,3,113,116.00
07/28/2015,04:19,2015.50,2015.50,2015.00,2015.50,146,66,212.00
07/28/2015,04:20,2015.50,2015.50,2015.50,2015.50,395,0,395.00
07/28/2015,04:21,2015.50,2015.50,2015.00,2015.00,31,155,186.00
07/28/2015,04:22,2015.25,2015.50,2015.00,2015.25,154,65,219.00
07/28/2015,04:23,2015.25,2015.25,2015.25,2015.25,0,208,208.00
07/28/2015,04:24,2015.50,2016.00,2015.50,2015.50,439,75,514.00
07/28/2015,04:25,2015.50,2015.75,2015.50,2015.50,85,33,118.00
07/28/2015,04:26,2015.50,2015.75,2015.50,2015.75,10,7,17.00
07/28/2015,04:27,2015.75,2015.75,2015.50,2015.50,17,240,257.00
07/28/2015,04:28,2015.50,2015.50,2015.00,2015.00,36,178,214.00
07/28/2015,04:29,2015.25,2015.25,2015.00,2015.00,111,16,127.00
07/28/2015,04:30,2015.25,2015.25,2015.00,2015.00,7,44,51.00
07/28/2015,04:31,2015.00,2015.25,2015.00,2015.25,71,10,81.00
07/28/2015,04:32,2015.25,2015.25,2015.00,2015.00,6,41,47.00
07/28/2015,04:33,2015.25,2015.50,2015.00,2015.25,160,90,250.00
07/28/2015,04:34,2015.00,2015.50,2015.00,2015.50,68,10,78.00
07/28/2015,04:35,2015.50,2015.50,2015.25,2015.50,275,32,307.00
07/28/2015,04:36,2015.50,2015.75,2015.50,2015.50,351,26,377.00
07/28/2015,04:37,2015.50,2016.00,2015.50,2015.50,278,91,369.00
07/28/2015,04:38,2015.75,2015.75,2015.50,2015.75,154,7,161.00
07/28/2015,04:39,2016.00,2016.25,2015.75,2016.25,192,88,280.00
07/28/2015,04:40,2016.25,2016.25,2016.00,2016.00,46,9,55.00
07/28/2015,04:41,2016.25,2016.25,2015.75,2015.75,21,124,145.00
07/28/2015,04:42,2016.00,2016.00,2015.75,2015.75,9,32,41.00
07/28/2015,04:43,2016.00,2016.00,2015.75,2016.00,158,13,171.00
07/28/2015,04:44,2016.25,2016.25,2016.00,2016.25,54,7,61.00
07/28/2015,04:45,2016.25,2016.50,2016.00,2016.00,182,309,491.00
07/28/2015,04:46,2016.25,2016.25,2015.75,2016.00,192,119,311.00
07/28/2015,04:47,2016.00,2016.25,2016.00,2016.00,253,43,296.00
07/28/2015,04:48,2016.00,2016.25,2016.00,2016.00,14,42,56.00
07/28/2015,04:49,2016.00,2016.00,2015.75,2015.75,6,97,103.00
07/28/2015,04:50,2015.75,2016.00,2015.75,2016.00,107,52,159.00
07/28/2015,04:51,2016.00,2016.25,2015.75,2015.75,35,25,60.00
07/28/2015,04:52,2016.00,2016.25,2016.00,2016.25,117,5,122.00
07/28/2015,04:53,2016.25,2016.75,2016.00,2016.75,437,39,476.00
07/28/2015,04:54,2016.50,2016.75,2016.25,2016.25,253,430,683.00
07/28/2015,04:55,2016.50,2016.75,2016.25,2016.75,140,90,230.00
07/28/2015,04:56,2016.75,2017.00,2016.50,2017.00,235,4,239.00
07/28/2015,04:57,2017.00,2017.50,2017.00,2017.50,1255,221,1476.00
07/28/2015,04:58,2017.50,2017.50,2016.75,2016.75,70,211,281.00
07/28/2015,04:59,2016.75,2017.00,2016.75,2016.75,168,284,452.00
07/28/2015,05:00,2016.75,2017.25,2016.50,2017.00,312,46,358.00
07/28/2015,05:01,2017.00,2017.25,2017.00,2017.25,339,32,371.00
07/28/2015,05:02,2017.25,2017.25,2016.50,2016.75,22,466,488.00
07/28/2015,05:03,2016.50,2016.75,2016.50,2016.50,7,199,206.00
07/28/2015,05:04,2016.25,2016.50,2016.25,2016.25,9,212,221.00
07/28/2015,05:05,2016.25,2016.50,2016.25,2016.25,4,13,17.00
07/28/2015,05:06,2016.25,2016.50,2016.25,2016.25,17,21,38.00
07/28/2015,05:07,2016.25,2016.50,2016.25,2016.50,80,15,95.00
07/28/2015,05:08,2016.50,2017.00,2016.25,2017.00,825,181,1006.00
07/28/2015,05:09,2016.75,2018.00,2016.75,2017.75,1785,411,2196.00
07/28/2015,05:10,2017.50,2017.75,2017.25,2017.50,175,160,335.00
07/28/2015,05:11,2017.50,2017.50,2017.25,2017.25,25,167,192.00
07/28/2015,05:12,2017.25,2017.50,2017.00,2017.25,289,33,322.00
07/28/2015,05:13,2017.25,2017.50,2017.00,2017.25,329,53,382.00
07/28/2015,05:14,2017.25,2017.50,2017.00,2017.00,75,140,215.00
07/28/2015,05:15,2017.00,2017.00,2016.50,2017.00,208,187,395.00
07/28/2015,05:16,2016.75,2017.00,2016.75,2017.00,82,4,86.00
07/28/2015,05:17,2016.75,2017.00,2016.50,2016.50,56,165,221.00
07/28/2015,05:18,2016.50,2017.25,2016.50,2017.00,269,102,371.00
07/28/2015,05:19,2017.00,2017.00,2017.00,2017.00,0,122,122.00
07/28/2015,05:20,2017.00,2017.00,2016.75,2017.00,22,74,96.00
07/28/2015,05:21,2017.00,2017.00,2016.50,2016.75,127,122,249.00
07/28/2015,05:22,2016.75,2017.00,2016.75,2017.00,65,0,65.00
07/28/2015,05:23,2017.00,2017.00,2016.50,2016.75,115,93,208.00
07/28/2015,05:24,2016.75,2016.75,2016.50,2016.50,14,14,28.00
07/28/2015,05:25,2016.50,2016.75,2016.25,2016.50,119,106,225.00
07/28/2015,05:26,2016.50,2016.75,2016.50,2016.75,53,102,155.00
07/28/2015,05:27,2016.50,2016.75,2016.25,2016.50,126,64,190.00
07/28/2015,05:28,2016.50,2016.50,2016.25,2016.50,101,119,220.00
07/28/2015,05:29,2016.25,2016.50,2016.25,2016.50,8,26,34.00
07/28/2015,05:30,2016.50,2016.75,2016.25,2016.25,106,16,122.00
07/28/2015,05:31,2016.50,2016.50,2016.25,2016.50,61,51,112.00
07/28/2015,05:32,2016.50,2016.50,2016.25,2016.25,39,134,173.00
07/28/2015,05:33,2016.25,2016.25,2015.75,2015.75,124,227,351.00
07/28/2015,05:34,2015.75,2016.00,2015.75,2015.75,11,49,60.00
07/28/2015,05:35,2016.00,2016.00,2015.50,2015.50,13,333,346.00
07/28/2015,05:36,2015.50,2015.50,2015.00,2015.25,16,296,312.00
07/28/2015,05:37,2015.00,2015.00,2014.75,2014.75,183,269,452.00
07/28/2015,05:38,2015.00,2015.00,2014.50,2014.75,137,249,386.00
07/28/2015,05:39,2015.00,2015.25,2014.75,2015.00,132,6,138.00
07/28/2015,05:40,2015.25,2015.25,2014.75,2015.00,58,59,117.00
07/28/2015,05:41,2015.00,2015.25,2014.75,2015.25,228,9,237.00
07/28/2015,05:42,2015.25,2015.25,2015.00,2015.25,19,208,227.00
07/28/2015,05:43,2015.25,2015.25,2015.00,2015.25,179,1,180.00
07/28/2015,05:44,2015.25,2015.25,2015.25,2015.25,11,0,11.00
07/28/2015,05:45,2015.25,2015.25,2015.00,2015.00,19,7,26.00
07/28/2015,05:46,2015.25,2015.25,2015.00,2015.25,37,14,51.00
07/28/2015,05:47,2015.25,2015.25,2014.75,2015.25,174,106,280.00
07/28/2015,05:48,2015.00,2015.25,2015.00,2015.00,16,101,117.00
07/28/2015,05:49,2015.25,2015.50,2015.00,2015.25,142,67,209.00
07/28/2015,05:50,2015.25,2015.50,2015.25,2015.25,27,27,54.00
07/28/2015,05:51,2015.25,2015.50,2015.00,2015.25,135,107,242.00
07/28/2015,05:52,2015.25,2015.50,2015.00,2015.50,151,39,190.00
07/28/2015,05:53,2015.25,2015.50,2015.25,2015.25,417,258,675.00
07/28/2015,05:54,2015.50,2015.50,2015.00,2015.00,1,320,321.00
07/28/2015,05:55,2015.00,2015.00,2014.50,2014.50,11,280,291.00
07/28/2015,05:56,2014.25,2014.75,2014.25,2014.25,123,61,184.00
07/28/2015,05:57,2014.25,2014.50,2014.25,2014.50,31,17,48.00
07/28/2015,05:58,2014.25,2014.25,2014.25,2014.25,0,42,42.00
07/28/2015,05:59,2014.25,2014.50,2014.00,2014.25,365,129,494.00
07/28/2015,06:00,2014.25,2014.25,2014.25,2014.25,0,36,36.00
07/28/2015,06:01,2014.50,2014.50,2014.25,2014.50,166,224,390.00
07/28/2015,06:02,2014.25,2014.50,2014.25,2014.25,54,70,124.00
07/28/2015,06:03,2014.50,2014.50,2014.25,2014.50,61,36,97.00
07/28/2015,06:04,2014.50,2014.50,2014.25,2014.25,3,34,37.00
07/28/2015,06:05,2014.50,2014.50,2014.25,2014.25,88,1,89.00
07/28/2015,06:06,2014.50,2014.50,2014.25,2014.50,121,2,123.00
07/28/2015,06:07,2014.50,2014.50,2014.25,2014.50,239,2,241.00
07/28/2015,06:08,2014.25,2014.50,2014.25,2014.50,11,2,13.00
07/28/2015,06:09,2014.50,2014.50,2013.75,2014.00,383,457,840.00
07/28/2015,06:10,2014.00,2014.25,2013.75,2014.00,110,7,117.00
07/28/2015,06:11,2014.00,2014.25,2014.00,2014.00,20,40,60.00
07/28/2015,06:12,2014.00,2014.25,2013.75,2013.75,32,337,369.00
07/28/2015,06:13,2013.75,2014.25,2013.75,2014.00,279,20,299.00
07/28/2015,06:14,2014.00,2014.25,2014.00,2014.00,171,175,346.00
07/28/2015,06:15,2014.00,2014.25,2013.75,2013.75,82,487,569.00
07/28/2015,06:16,2013.75,2014.00,2013.75,2013.75,3,44,47.00
07/28/2015,06:17,2013.75,2013.75,2013.75,2013.75,0,173,173.00
07/28/2015,06:18,2013.75,2014.00,2013.75,2014.00,12,220,232.00
07/28/2015,06:19,2013.75,2013.75,2013.50,2013.50,0,95,95.00
07/28/2015,06:20,2013.50,2013.75,2013.50,2013.75,18,513,531.00
07/28/2015,06:21,2013.75,2013.75,2013.50,2013.50,11,11,22.00
07/28/2015,06:22,2013.75,2013.75,2013.50,2013.75,8,3,11.00
07/28/2015,06:23,2013.75,2014.00,2013.50,2014.00,478,76,554.00
07/28/2015,06:24,2014.25,2014.50,2014.00,2014.50,280,73,353.00
07/28/2015,06:25,2014.50,2014.75,2014.25,2014.50,227,56,283.00
07/28/2015,06:26,2014.50,2014.75,2014.50,2014.50,404,104,508.00
07/28/2015,06:27,2014.50,2014.75,2014.25,2014.25,97,141,238.00
07/28/2015,06:28,2014.25,2014.50,2014.25,2014.25,218,59,277.00
07/28/2015,06:29,2014.25,2014.75,2014.25,2014.50,97,135,232.00
07/28/2015,06:30,2014.50,2015.00,2014.50,2014.75,198,108,306.00
07/28/2015,06:31,2014.75,2015.25,2014.75,2014.75,453,163,616.00
07/28/2015,06:32,2014.75,2015.00,2014.75,2014.75,18,182,200.00
07/28/2015,06:33,2014.75,2014.75,2014.25,2014.25,3,230,233.00
07/28/2015,06:34,2014.25,2014.75,2014.25,2014.50,299,9,308.00
07/28/2015,06:35,2014.50,2015.00,2014.25,2014.75,546,75,621.00
07/28/2015,06:36,2015.00,2015.25,2014.75,2015.25,256,196,452.00
07/28/2015,06:37,2015.00,2015.25,2015.00,2015.00,72,100,172.00
07/28/2015,06:38,2015.00,2015.25,2015.00,2015.00,241,135,376.00
07/28/2015,06:39,2015.00,2015.25,2015.00,2015.00,15,56,71.00
07/28/2015,06:40,2015.00,2015.25,2014.75,2014.75,5,228,233.00
07/28/2015,06:41,2014.75,2015.00,2014.75,2014.75,53,33,86.00
07/28/2015,06:42,2014.75,2015.00,2014.75,2014.75,33,186,219.00
07/28/2015,06:43,2014.75,2015.00,2014.25,2014.25,4,191,195.00
07/28/2015,06:44,2014.25,2014.50,2014.00,2014.25,214,198,412.00
07/28/2015,06:45,2014.25,2014.25,2014.25,2014.25,111,0,111.00
07/28/2015,06:46,2014.50,2014.50,2014.00,2014.25,111,147,258.00
07/28/2015,06:47,2014.50,2014.50,2014.25,2014.50,72,39,111.00
07/28/2015,06:48,2014.25,2014.50,2014.25,2014.25,1,119,120.00
07/28/2015,06:49,2014.25,2014.50,2014.25,2014.25,1,68,69.00
07/28/2015,06:50,2014.25,2014.50,2014.00,2014.00,136,102,238.00
07/28/2015,06:51,2014.25,2014.25,2014.00,2014.25,20,128,148.00
07/28/2015,06:52,2014.00,2014.25,2014.00,2014.00,91,122,213.00
07/28/2015,06:53,2014.00,2014.50,2014.00,2014.25,119,28,147.00
07/28/2015,06:54,2014.25,2014.50,2014.00,2014.00,13,125,138.00
07/28/2015,06:55,2014.25,2014.50,2014.00,2014.25,69,84,153.00
07/28/2015,06:56,2014.25,2014.50,2014.25,2014.25,8,51,59.00
07/28/2015,06:57,2014.25,2014.25,2014.00,2014.00,7,99,106.00
07/28/2015,06:58,2014.00,2014.25,2014.00,2014.00,33,39,72.00
07/28/2015,06:59,2014.25,2014.25,2014.00,2014.25,375,26,401.00
07/28/2015,07:00,2014.50,2014.50,2014.25,2014.25,407,74,481.00
07/28/2015,07:01,2014.50,2014.75,2014.25,2014.75,738,233,971.00
07/28/2015,07:02,2014.75,2015.00,2014.50,2014.50,163,118,281.00
07/28/2015,07:03,2014.50,2014.75,2014.50,2014.50,617,81,698.00
07/28/2015,07:04,2014.50,2014.75,2014.25,2014.25,1282,319,1601.00
07/28/2015,07:05,2014.50,2014.75,2014.25,2014.50,411,1023,1434.00
07/28/2015,07:06,2014.75,2015.00,2014.50,2015.00,843,81,924.00
07/28/2015,07:07,2015.25,2015.25,2014.75,2015.25,279,578,857.00
07/28/2015,07:08,2015.25,2015.50,2014.75,2015.50,1147,256,1403.00
07/28/2015,07:09,2015.50,2015.50,2015.25,2015.25,307,37,344.00
07/28/2015,07:10,2015.50,2015.75,2015.25,2015.25,241,595,836.00
07/28/2015,07:11,2015.25,2016.00,2015.25,2016.00,536,37,573.00
07/28/2015,07:12,2015.75,2016.25,2015.50,2016.25,394,134,528.00
07/28/2015,07:13,2016.00,2016.25,2015.75,2016.00,452,592,1044.00
07/28/2015,07:14,2016.00,2016.25,2015.50,2015.50,61,913,974.00
07/28/2015,07:15,2015.25,2015.75,2015.00,2015.25,512,613,1125.00
07/28/2015,07:16,2015.50,2015.75,2015.25,2015.50,136,420,556.00
07/28/2015,07:17,2015.50,2015.75,2015.25,2015.25,4,208,212.00
07/28/2015,07:18,2015.25,2015.75,2015.25,2015.25,370,469,839.00
07/28/2015,07:19,2015.50,2015.75,2015.00,2015.25,294,330,624.00
07/28/2015,07:20,2015.00,2015.25,2014.75,2015.00,305,243,548.00
07/28/2015,07:21,2015.00,2015.25,2014.50,2014.50,52,316,368.00
07/28/2015,07:22,2014.50,2014.75,2014.50,2014.50,139,63,202.00
07/28/2015,07:23,2014.50,2015.00,2014.25,2014.25,211,526,737.00
07/28/2015,07:24,2014.50,2014.75,2014.25,2014.50,336,78,414.00
07/28/2015,07:25,2014.50,2015.75,2014.50,2015.00,1216,184,1400.00
07/28/2015,07:26,2015.00,2015.50,2015.00,2015.50,374,98,472.00
07/28/2015,07:27,2015.25,2015.50,2015.00,2015.25,42,291,333.00
07/28/2015,07:28,2015.00,2015.25,2014.50,2014.50,24,329,353.00
07/28/2015,07:29,2014.50,2014.75,2014.50,2014.50,12,65,77.00
07/28/2015,07:30,2014.50,2014.75,2014.50,2014.50,160,36,196.00
07/28/2015,07:31,2014.50,2014.75,2014.25,2014.25,45,279,324.00
07/28/2015,07:32,2014.25,2014.50,2014.00,2014.25,132,283,415.00
07/28/2015,07:33,2014.50,2014.50,2013.75,2014.00,194,396,590.00
07/28/2015,07:34,2014.00,2014.00,2013.50,2013.75,92,426,518.00
07/28/2015,07:35,2013.50,2013.75,2013.00,2013.00,114,795,909.00
07/28/2015,07:36,2013.00,2013.25,2012.50,2013.00,511,767,1278.00
07/28/2015,07:37,2013.00,2013.25,2012.75,2013.00,623,756,1379.00
07/28/2015,07:38,2013.00,2013.00,2012.50,2012.50,13,464,477.00
07/28/2015,07:39,2012.50,2012.50,2012.25,2012.50,149,295,444.00
07/28/2015,07:40,2012.50,2012.75,2012.25,2012.50,137,21,158.00
07/28/2015,07:41,2012.75,2013.25,2012.50,2013.25,451,19,470.00
07/28/2015,07:42,2013.00,2015.25,2013.00,2015.00,1931,1056,2987.00
07/28/2015,07:43,2014.75,2014.75,2013.75,2013.75,28,2040,2068.00
07/28/2015,07:44,2013.75,2014.75,2013.75,2014.50,1261,1210,2471.00
07/28/2015,07:45,2014.25,2014.25,2013.75,2013.75,307,686,993.00
07/28/2015,07:46,2013.75,2013.75,2013.25,2013.25,0,737,737.00
07/28/2015,07:47,2013.50,2013.50,2013.25,2013.25,61,28,89.00
07/28/2015,07:48,2013.25,2013.50,2013.25,2013.50,154,577,731.00
07/28/2015,07:49,2013.75,2014.00,2013.25,2013.25,279,1013,1292.00
07/28/2015,07:50,2013.50,2013.50,2012.75,2013.00,673,1128,1801.00
07/28/2015,07:51,2013.00,2013.50,2012.50,2012.75,384,871,1255.00
07/28/2015,07:52,2012.75,2013.00,2012.50,2012.75,253,674,927.00
07/28/2015,07:53,2013.00,2013.00,2012.50,2012.50,456,416,872.00
07/28/2015,07:54,2012.50,2013.00,2012.50,2012.75,171,356,527.00
07/28/2015,07:55,2012.75,2013.25,2012.75,2012.75,438,158,596.00
07/28/2015,07:56,2012.75,2013.25,2012.75,2012.75,609,164,773.00
07/28/2015,07:57,2013.00,2013.00,2012.75,2012.75,177,23,200.00
07/28/2015,07:58,2012.75,2013.00,2012.50,2012.75,271,314,585.00
07/28/2015,07:59,2012.75,2013.25,2012.50,2013.00,590,76,666.00
07/28/2015,08:00,2013.00,2013.75,2013.00,2013.50,443,78,521.00
07/28/2015,08:01,2013.75,2013.75,2012.50,2012.50,228,597,825.00
07/28/2015,08:02,2012.50,2012.75,2012.25,2012.50,143,120,263.00
07/28/2015,08:03,2012.50,2013.00,2012.50,2013.00,412,39,451.00
07/28/2015,08:04,2013.00,2013.25,2012.75,2012.75,15,256,271.00
07/28/2015,08:05,2012.75,2013.00,2012.25,2012.25,40,383,423.00
07/28/2015,08:06,2012.50,2012.50,2012.25,2012.25,216,179,395.00
07/28/2015,08:07,2012.25,2012.75,2012.00,2012.50,1146,618,1764.00
07/28/2015,08:08,2012.50,2012.75,2012.00,2012.25,33,277,310.00
07/28/2015,08:09,2012.00,2012.75,2012.00,2012.25,987,193,1180.00
07/28/2015,08:10,2012.50,2012.50,2012.00,2012.25,242,512,754.00
07/28/2015,08:11,2012.00,2012.25,2011.75,2011.75,291,1905,2196.00
07/28/2015,08:12,2011.75,2011.75,2011.25,2011.25,529,1436,1965.00
07/28/2015,08:13,2011.25,2011.50,2011.00,2011.25,73,244,317.00
07/28/2015,08:14,2011.25,2011.50,2011.00,2011.25,305,503,808.00
07/28/2015,08:15,2011.25,2011.25,2011.00,2011.00,45,690,735.00
07/28/2015,08:16,2011.00,2011.00,2010.75,2010.75,125,71,196.00
07/28/2015,08:17,2011.00,2011.00,2010.25,2010.50,492,1255,1747.00
07/28/2015,08:18,2010.50,2011.00,2010.50,2010.75,952,301,1253.00
07/28/2015,08:19,2010.75,2011.00,2010.50,2010.75,1035,137,1172.00
07/28/2015,08:20,2010.50,2011.00,2010.50,2011.00,350,115,465.00
07/28/2015,08:21,2011.00,2011.25,2010.75,2011.25,526,7,533.00
07/28/2015,08:22,2011.25,2011.50,2011.00,2011.25,497,5,502.00
07/28/2015,08:23,2011.50,2012.25,2011.25,2012.25,1235,197,1432.00
07/28/2015,08:24,2012.00,2012.25,2011.50,2011.75,334,694,1028.00
07/28/2015,08:25,2012.00,2012.25,2011.75,2012.25,409,231,640.00
07/28/2015,08:26,2012.25,2012.25,2011.75,2011.75,235,184,419.00
07/28/2015,08:27,2012.00,2012.00,2011.75,2012.00,72,76,148.00
07/28/2015,08:28,2011.75,2012.00,2011.75,2012.00,234,23,257.00
07/28/2015,08:29,2012.00,2012.00,2011.50,2011.50,95,452,547.00
07/28/2015,08:30,2011.75,2011.75,2010.75,2011.25,1525,1762,3287.00
07/28/2015,08:31,2011.50,2012.00,2010.75,2011.00,7911,6890,14801.00
07/28/2015,08:32,2010.75,2011.75,2010.00,2010.25,3578,6181,9759.00
07/28/2015,08:33,2010.25,2010.50,2009.25,2010.25,3103,2856,5959.00
07/28/2015,08:34,2010.00,2010.75,2009.75,2010.25,2708,2011,4719.00
07/28/2015,08:35,2010.00,2010.00,2007.50,2007.75,6433,8088,14521.00
07/28/2015,08:36,2007.75,2008.25,2007.50,2008.00,5365,5425,10790.00
07/28/2015,08:37,2008.00,2008.25,2006.50,2008.00,5563,5829,11392.00
07/28/2015,08:38,2008.25,2009.50,2008.00,2009.25,4535,3315,7850.00
07/28/2015,08:39,2009.00,2009.25,2006.75,2007.00,2702,5520,8222.00
07/28/2015,08:40,2007.00,2007.50,2006.25,2007.25,5032,3854,8886.00
07/28/2015,08:41,2007.25,2007.25,2005.25,2006.00,4950,9895,14845.00
07/28/2015,08:42,2006.00,2006.50,2005.25,2005.50,2719,3232,5951.00
07/28/2015,08:43,2005.75,2007.25,2005.00,2007.25,5430,3617,9047.00
07/28/2015,08:44,2007.00,2008.00,2006.50,2007.00,5318,7153,12471.00
07/28/2015,08:45,2007.00,2007.50,2006.00,2007.50,2400,1867,4267.00
07/28/2015,08:46,2007.50,2007.50,2005.50,2005.50,3553,3632,7185.00
07/28/2015,08:47,2005.50,2006.00,2005.00,2005.25,3291,4585,7876.00
07/28/2015,08:48,2005.25,2005.75,2004.50,2005.75,4555,4688,9243.00
07/28/2015,08:49,2005.75,2007.00,2005.50,2006.75,4761,2890,7651.00
07/28/2015,08:50,2006.50,2006.75,2004.50,2004.75,2871,4376,7247.00
07/28/2015,08:51,2004.75,2005.50,2002.75,2003.25,4024,9218,13242.00
07/28/2015,08:52,2003.50,2004.50,2003.00,2004.25,6923,5746,12669.00
07/28/2015,08:53,2004.50,2006.25,2004.25,2006.25,7603,4823,12426.00
07/28/2015,08:54,2006.00,2007.25,2005.50,2007.00,5233,4374,9607.00
07/28/2015,08:55,2006.75,2008.00,2006.25,2007.75,7379,5463,12842.00
07/28/2015,08:56,2007.50,2008.00,2006.50,2008.00,4215,2342,6557.00
07/28/2015,08:57,2008.00,2008.25,2007.25,2008.25,2227,1655,3882.00
07/28/2015,08:58,2008.00,2008.50,2007.25,2007.75,2350,2384,4734.00
07/28/2015,08:59,2007.75,2008.50,2007.50,2008.25,1033,950,1983.00
07/28/2015,09:00,2008.50,2009.00,2008.00,2009.00,1513,587,2100.00
07/28/2015,09:01,2009.00,2009.00,2007.50,2008.00,5158,6059,11217.00
07/28/2015,09:02,2008.00,2008.25,2006.25,2006.25,3740,5567,9307.00
07/28/2015,09:03,2006.25,2007.50,2005.75,2007.25,4696,5097,9793.00
07/28/2015,09:04,2007.00,2007.25,2006.25,2007.00,2128,1925,4053.00
07/28/2015,09:05,2007.00,2007.25,2005.75,2006.50,3729,2656,6385.00
07/28/2015,09:06,2006.75,2006.75,2005.00,2005.50,3001,5492,8493.00
07/28/2015,09:07,2005.50,2005.75,2004.50,2004.75,7097,6937,14034.00
07/28/2015,09:08,2004.75,2005.50,2004.50,2005.25,3371,5290,8661.00
07/28/2015,09:09,2005.00,2005.50,2003.50,2003.75,3180,4465,7645.00
07/28/2015,09:10,2004.00,2004.50,2003.25,2004.25,1946,1788,3734.00
07/28/2015,09:11,2004.25,2005.25,2004.00,2005.00,3349,1566,4915.00
07/28/2015,09:12,2005.00,2005.50,2004.50,2005.00,1787,1771,3558.00
07/28/2015,09:13,2005.00,2006.50,2005.00,2005.75,2357,1446,3803.00
07/28/2015,09:14,2005.75,2006.75,2004.50,2004.50,4217,5507,9724.00
07/28/2015,09:15,2004.50,2006.75,2004.00,2006.50,3210,2930,6140.00
07/28/2015,09:16,2006.25,2006.75,2004.75,2004.75,2661,3611,6272.00
07/28/2015,09:17,2004.75,2004.75,2003.25,2003.75,3467,4660,8127.00
07/28/2015,09:18,2003.75,2006.00,2003.50,2005.75,3827,1244,5071.00
07/28/2015,09:19,2005.50,2005.75,2004.50,2004.75,1238,2075,3313.00
07/28/2015,09:20,2004.50,2005.00,2002.75,2003.00,2958,3827,6785.00
07/28/2015,09:21,2003.00,2003.25,2002.00,2003.00,4261,4673,8934.00
07/28/2015,09:22,2003.00,2004.50,2003.00,2004.25,2852,3881,6733.00
07/28/2015,09:23,2004.50,2004.75,2003.00,2003.75,2346,3190,5536.00
07/28/2015,09:24,2003.50,2003.75,2003.00,2003.75,1888,1684,3572.00
07/28/2015,09:25,2003.75,2004.50,2003.25,2003.75,2138,1180,3318.00
07/28/2015,09:26,2004.00,2004.00,2002.25,2002.25,2575,4912,7487.00
07/28/2015,09:27,2002.25,2002.50,2001.25,2001.75,2504,3937,6441.00
07/28/2015,09:28,2002.00,2002.75,2001.50,2002.25,1577,1278,2855.00
07/28/2015,09:29,2002.25,2002.75,2001.75,2002.50,1586,1806,3392.00
07/28/2015,09:30,2002.25,2002.50,2001.75,2002.25,1329,1174,2503.00
07/28/2015,09:31,2002.25,2003.25,2002.00,2003.00,2335,1063,3398.00
07/28/2015,09:32,2003.00,2004.00,2003.00,2003.75,2598,839,3437.00
07/28/2015,09:33,2004.00,2004.75,2003.50,2003.75,2770,2919,5689.00
07/28/2015,09:34,2003.75,2003.75,2002.25,2002.75,919,2300,3219.00
07/28/2015,09:35,2002.75,2004.00,2002.50,2003.75,1916,1548,3464.00
07/28/2015,09:36,2003.75,2004.75,2003.50,2004.25,1697,1596,3293.00
07/28/2015,09:37,2004.25,2005.75,2004.00,2005.25,3426,1376,4802.00
07/28/2015,09:38,2005.25,2005.50,2004.25,2005.00,1518,1948,3466.00
07/28/2015,09:39,2004.75,2005.25,2004.75,2004.75,1923,1772,3695.00
07/28/2015,09:40,2004.75,2005.25,2004.25,2005.00,853,1000,1853.00
07/28/2015,09:41,2005.00,2006.75,2005.00,2006.50,5168,2724,7892.00
07/28/2015,09:42,2006.75,2007.50,2006.50,2007.00,3041,3346,6387.00
07/28/2015,09:43,2007.00,2007.50,2006.25,2006.50,4023,3940,7963.00
07/28/2015,09:44,2006.50,2006.75,2005.50,2006.00,4340,2701,7041.00
07/28/2015,09:45,2006.00,2007.75,2005.75,2007.75,4776,2761,7537.00
07/28/2015,09:46,2007.75,2008.50,2007.00,2007.25,2652,2626,5278.00
07/28/2015,09:47,2007.25,2008.00,2006.75,2007.75,2979,2151,5130.00
07/28/2015,09:48,2008.00,2008.00,2006.75,2007.00,815,889,1704.00
07/28/2015,09:49,2007.00,2008.25,2007.00,2007.75,1856,533,2389.00
07/28/2015,09:50,2007.75,2008.50,2006.75,2006.75,1289,1747,3036.00
07/28/2015,09:51,2006.75,2007.75,2006.75,2007.75,2518,1397,3915.00
07/28/2015,09:52,2007.50,2008.25,2007.25,2007.50,2268,2563,4831.00
07/28/2015,09:53,2007.50,2008.75,2007.50,2008.50,3506,1665,5171.00
07/28/2015,09:54,2008.50,2008.75,2007.75,2008.25,625,2029,2654.00
07/28/2015,09:55,2008.25,2009.75,2008.25,2009.50,4127,1074,5201.00
07/28/2015,09:56,2009.50,2010.25,2009.25,2010.25,2441,1559,4000.00
07/28/2015,09:57,2010.00,2010.50,2009.75,2010.25,2763,1800,4563.00
07/28/2015,09:58,2010.50,2011.00,2010.00,2010.25,2909,2038,4947.00
07/28/2015,09:59,2010.25,2010.75,2010.00,2010.25,1803,1376,3179.00
07/28/2015,10:00,2010.25,2011.25,2010.00,2011.00,3004,1587,4591.00
07/28/2015,10:01,2011.00,2011.50,2010.75,2011.25,2862,2763,5625.00
07/28/2015,10:02,2011.00,2011.25,2010.75,2011.00,1161,1303,2464.00
07/28/2015,10:03,2011.00,2011.25,2010.75,2011.00,1718,2092,3810.00
07/28/2015,10:04,2011.25,2011.25,2010.50,2010.50,1375,1113,2488.00
07/28/2015,10:05,2010.75,2011.75,2010.50,2011.50,1748,896,2644.00
07/28/2015,10:06,2011.50,2012.50,2011.25,2011.50,3823,3031,6854.00
07/28/2015,10:07,2011.25,2011.50,2011.00,2011.00,111,1541,1652.00
07/28/2015,10:08,2011.00,2012.00,2011.00,2011.75,1160,1145,2305.00
07/28/2015,10:09,2012.00,2012.50,2011.75,2012.00,2039,2051,4090.00
07/28/2015,10:10,2012.00,2012.25,2011.25,2011.50,1126,1600,2726.00
07/28/2015,10:11,2011.50,2012.75,2011.50,2012.50,1987,812,2799.00
07/28/2015,10:12,2012.75,2013.00,2012.50,2012.75,2538,1107,3645.00
07/28/2015,10:13,2012.50,2013.25,2012.50,2012.75,1503,1095,2598.00
07/28/2015,10:14,2012.75,2013.25,2012.25,2012.50,782,1499,2281.00
07/28/2015,10:15,2012.50,2013.00,2012.00,2012.25,1042,2811,3853.00
07/28/2015,10:16,2012.50,2012.75,2012.00,2012.25,732,1478,2210.00
07/28/2015,10:17,2012.25,2012.50,2011.75,2012.00,1128,1465,2593.00
07/28/2015,10:18,2012.00,2012.25,2011.00,2011.25,1013,2939,3952.00
07/28/2015,10:19,2011.25,2011.75,2011.00,2011.25,2378,1531,3909.00
07/28/2015,10:20,2011.25,2012.00,2011.25,2011.50,1580,1300,2880.00
07/28/2015,10:21,2011.50,2011.75,2010.75,2010.75,1571,1588,3159.00
07/28/2015,10:22,2010.75,2011.50,2010.75,2011.00,974,961,1935.00
07/28/2015,10:23,2011.25,2011.25,2010.75,2011.00,846,859,1705.00
07/28/2015,10:24,2011.00,2011.25,2010.25,2010.75,1255,3150,4405.00
07/28/2015,10:25,2010.75,2011.50,2010.75,2011.25,2800,766,3566.00
07/28/2015,10:26,2011.00,2011.75,2011.00,2011.50,1226,504,1730.00
07/28/2015,10:27,2011.50,2012.50,2011.25,2012.00,2495,841,3336.00
07/28/2015,10:28,2012.00,2012.25,2011.75,2012.25,1224,558,1782.00
07/28/2015,10:29,2012.25,2012.75,2012.25,2012.75,1475,975,2450.00
07/28/2015,10:30,2012.50,2013.75,2012.50,2013.50,4033,1706,5739.00
07/28/2015,10:31,2013.50,2015.25,2013.50,2015.25,6512,2865,9377.00
07/28/2015,10:32,2015.25,2015.25,2014.50,2014.50,1875,2327,4202.00
07/28/2015,10:33,2014.50,2014.75,2014.00,2014.00,581,2017,2598.00
07/28/2015,10:34,2014.00,2014.25,2013.50,2013.75,1188,1736,2924.00
07/28/2015,10:35,2013.75,2014.25,2013.50,2014.00,1150,2094,3244.00
07/28/2015,10:36,2014.00,2014.50,2013.75,2013.75,887,1801,2688.00
07/28/2015,10:37,2013.75,2014.50,2013.75,2014.00,1012,601,1613.00
07/28/2015,10:38,2014.00,2014.75,2014.00,2014.25,557,586,1143.00
07/28/2015,10:39,2014.25,2014.50,2014.25,2014.50,225,1227,1452.00
07/28/2015,10:40,2014.25,2014.50,2014.00,2014.25,945,1499,2444.00
07/28/2015,10:41,2014.25,2014.75,2014.00,2014.50,1864,839,2703.00
07/28/2015,10:42,2014.50,2015.00,2014.50,2014.75,836,598,1434.00
07/28/2015,10:43,2015.00,2015.50,2015.00,2015.00,1179,1560,2739.00
07/28/2015,10:44,2015.00,2015.25,2014.75,2015.00,1498,725,2223.00
07/28/2015,10:45,2015.00,2015.25,2014.50,2014.75,1068,900,1968.00
07/28/2015,10:46,2014.75,2015.25,2014.75,2015.25,908,363,1271.00
07/28/2015,10:47,2015.25,2015.50,2015.00,2015.25,863,380,1243.00
07/28/2015,10:48,2015.25,2016.00,2015.25,2016.00,2082,986,3068.00
07/28/2015,10:49,2016.00,2016.25,2015.25,2015.50,1968,3030,4998.00
07/28/2015,10:50,2015.50,2016.00,2015.25,2015.75,1080,840,1920.00
07/28/2015,10:51,2016.00,2016.00,2015.50,2015.75,834,651,1485.00
07/28/2015,10:52,2015.75,2016.00,2015.50,2015.50,998,489,1487.00
07/28/2015,10:53,2015.75,2015.75,2015.25,2015.25,323,673,996.00
07/28/2015,10:54,2015.50,2015.50,2015.00,2015.00,246,527,773.00
07/28/2015,10:55,2015.00,2015.25,2015.00,2015.25,1212,288,1500.00
07/28/2015,10:56,2015.50,2015.50,2015.00,2015.00,200,900,1100.00
07/28/2015,10:57,2015.25,2015.25,2014.75,2015.25,1738,922,2660.00
07/28/2015,10:58,2015.00,2015.50,2015.00,2015.00,1082,316,1398.00
07/28/2015,10:59,2015.00,2015.25,2015.00,2015.25,544,752,1296.00
07/28/2015,11:00,2015.25,2016.00,2015.25,2015.75,3214,580,3794.00
07/28/2015,11:01,2015.75,2016.25,2015.50,2016.25,1097,1072,2169.00
07/28/2015,11:02,2016.25,2016.25,2015.75,2016.25,2768,990,3758.00
07/28/2015,11:03,2016.25,2017.00,2016.00,2017.00,4200,504,4704.00
07/28/2015,11:04,2017.00,2017.25,2016.50,2016.75,2098,1970,4068.00
07/28/2015,11:05,2016.50,2016.75,2016.25,2016.75,305,924,1229.00
07/28/2015,11:06,2016.75,2017.50,2016.50,2017.50,3000,1366,4366.00
07/28/2015,11:07,2017.25,2017.75,2017.00,2017.75,2377,2937,5314.00
07/28/2015,11:08,2017.75,2018.00,2017.00,2017.25,1374,2004,3378.00
07/28/2015,11:09,2017.25,2017.75,2017.25,2017.25,419,1113,1532.00
07/28/2015,11:10,2017.25,2017.50,2017.00,2017.00,132,890,1022.00
07/28/2015,11:11,2017.00,2017.25,2016.50,2016.50,528,1667,2195.00
07/28/2015,11:12,2016.50,2017.00,2016.50,2016.75,1479,157,1636.00
07/28/2015,11:13,2016.75,2017.50,2016.75,2017.00,1111,561,1672.00
07/28/2015,11:14,2017.00,2017.50,2017.00,2017.00,459,1256,1715.00
07/28/2015,11:15,2017.00,2017.00,2016.50,2016.50,509,1626,2135.00
07/28/2015,11:16,2016.75,2017.00,2016.50,2017.00,1287,377,1664.00
07/28/2015,11:17,2017.00,2018.50,2017.00,2018.50,5241,602,5843.00
07/28/2015,11:18,2018.50,2019.00,2018.25,2018.50,3399,2955,6354.00
07/28/2015,11:19,2018.50,2019.25,2018.50,2018.75,1836,1908,3744.00
07/28/2015,11:20,2018.75,2019.25,2018.50,2018.50,1062,992,2054.00
07/28/2015,11:21,2018.75,2019.50,2018.75,2019.25,2619,737,3356.00
07/28/2015,11:22,2019.25,2019.75,2018.75,2019.50,1525,4060,5585.00
07/28/2015,11:23,2019.25,2019.75,2019.25,2019.50,367,610,977.00
07/28/2015,11:24,2019.50,2019.50,2019.00,2019.25,1459,1598,3057.00
07/28/2015,11:25,2019.50,2019.75,2019.25,2019.50,1041,551,1592.00
07/28/2015,11:26,2019.25,2019.25,2018.75,2018.75,29,1316,1345.00
07/28/2015,11:27,2018.75,2019.75,2018.75,2019.50,1600,476,2076.00
07/28/2015,11:28,2019.50,2020.00,2019.50,2020.00,2535,74,2609.00
07/28/2015,11:29,2019.75,2020.00,2019.25,2019.75,521,2195,2716.00
07/28/2015,11:30,2019.50,2020.00,2019.50,2019.75,598,385,983.00
07/28/2015,11:31,2020.00,2020.25,2019.75,2020.00,1711,3179,4890.00
07/28/2015,11:32,2019.75,2020.00,2019.00,2019.25,930,2196,3126.00
07/28/2015,11:33,2019.50,2019.75,2019.25,2019.50,1034,395,1429.00
07/28/2015,11:34,2019.50,2019.75,2019.25,2019.50,412,690,1102.00
07/28/2015,11:35,2019.50,2019.50,2019.00,2019.25,1066,664,1730.00
07/28/2015,11:36,2019.25,2019.50,2019.25,2019.25,54,556,610.00
07/28/2015,11:37,2019.25,2019.25,2018.75,2018.75,410,2296,2706.00
07/28/2015,11:38,2018.75,2019.25,2018.50,2018.50,288,977,1265.00
07/28/2015,11:39,2018.50,2019.00,2018.25,2018.75,1074,722,1796.00
07/28/2015,11:40,2019.00,2019.25,2018.50,2018.50,294,1375,1669.00
07/28/2015,11:41,2018.75,2019.00,2018.25,2018.50,593,1068,1661.00
07/28/2015,11:42,2018.50,2019.00,2018.50,2019.00,516,370,886.00
07/28/2015,11:43,2018.75,2019.25,2018.75,2019.25,121,466,587.00
07/28/2015,11:44,2019.00,2019.50,2019.00,2019.50,529,179,708.00
07/28/2015,11:45,2019.25,2019.50,2019.25,2019.50,168,137,305.00
07/28/2015,11:46,2019.50,2020.00,2019.50,2019.50,1783,851,2634.00
07/28/2015,11:47,2019.75,2020.00,2019.50,2019.75,450,545,995.00
07/28/2015,11:48,2019.75,2020.00,2019.50,2019.50,284,812,1096.00
07/28/2015,11:49,2019.50,2020.00,2019.00,2019.25,1130,1110,2240.00
07/28/2015,11:50,2019.50,2019.75,2019.25,2019.50,456,707,1163.00
07/28/2015,11:51,2019.50,2019.75,2019.25,2019.25,394,920,1314.00
07/28/2015,11:52,2019.50,2019.50,2019.00,2019.25,263,1228,1491.00
07/28/2015,11:53,2019.25,2019.75,2019.25,2019.50,309,256,565.00
07/28/2015,11:54,2019.50,2020.00,2019.50,2019.75,558,231,789.00
07/28/2015,11:55,2019.75,2020.00,2019.75,2020.00,91,346,437.00
07/28/2015,11:56,2019.75,2020.00,2019.50,2019.50,305,373,678.00
07/28/2015,11:57,2019.50,2019.75,2019.25,2019.25,726,1158,1884.00
07/28/2015,11:58,2019.25,2020.25,2019.25,2020.00,1492,1211,2703.00
07/28/2015,11:59,2019.75,2020.25,2019.50,2020.00,656,603,1259.00
07/28/2015,12:00,2019.75,2020.00,2019.25,2019.25,370,884,1254.00
07/28/2015,12:01,2019.50,2019.75,2019.50,2019.75,339,404,743.00
07/28/2015,12:02,2019.75,2019.75,2019.00,2019.25,74,1257,1331.00
07/28/2015,12:03,2019.00,2019.50,2019.00,2019.25,561,312,873.00
07/28/2015,12:04,2019.25,2019.50,2019.25,2019.50,139,25,164.00
07/28/2015,12:05,2019.50,2019.75,2019.25,2019.75,1959,69,2028.00
07/28/2015,12:06,2019.75,2020.25,2019.75,2020.25,1289,287,1576.00
07/28/2015,12:07,2020.00,2021.25,2020.00,2021.25,5198,1001,6199.00
07/28/2015,12:08,2021.25,2022.50,2021.00,2022.25,8369,2109,10478.00
07/28/2015,12:09,2022.25,2022.50,2021.75,2021.75,1620,2458,4078.00
07/28/2015,12:10,2021.75,2022.50,2021.75,2022.00,1905,706,2611.00
07/28/2015,12:11,2022.25,2022.50,2022.00,2022.25,528,1474,2002.00
07/28/2015,12:12,2022.25,2022.25,2022.00,2022.25,379,122,501.00
07/28/2015,12:13,2022.00,2022.25,2022.00,2022.25,1447,70,1517.00
07/28/2015,12:14,2022.25,2023.00,2022.25,2022.50,1737,1242,2979.00
07/28/2015,12:15,2022.50,2023.00,2022.50,2022.75,1633,836,2469.00
07/28/2015,12:16,2023.00,2023.25,2022.75,2022.75,572,1538,2110.00
07/28/2015,12:17,2022.75,2023.50,2022.75,2023.00,2592,1943,4535.00
07/28/2015,12:18,2022.75,2023.00,2022.75,2022.75,640,108,748.00
07/28/2015,12:19,2023.00,2023.25,2022.75,2023.00,1968,1080,3048.00
07/28/2015,12:20,2023.25,2023.75,2023.00,2023.00,1223,2030,3253.00
07/28/2015,12:21,2023.00,2023.75,2023.00,2023.75,1560,981,2541.00
07/28/2015,12:22,2023.75,2023.75,2023.25,2023.75,1531,629,2160.00
07/28/2015,12:23,2023.50,2024.25,2023.50,2024.00,4292,1065,5357.00
07/28/2015,12:24,2024.00,2024.50,2024.00,2024.25,1487,888,2375.00
07/28/2015,12:25,2024.25,2024.25,2024.00,2024.25,209,785,994.00
07/28/2015,12:26,2024.00,2024.75,2024.00,2024.50,1076,666,1742.00
07/28/2015,12:27,2024.75,2024.75,2024.25,2024.25,59,1796,1855.00
07/28/2015,12:28,2024.50,2025.00,2024.25,2024.75,2915,1193,4108.00
07/28/2015,12:29,2024.75,2024.75,2024.00,2024.00,960,1375,2335.00
07/28/2015,12:30,2024.25,2024.50,2023.75,2024.00,964,1474,2438.00
07/28/2015,12:31,2024.00,2024.25,2023.75,2023.75,613,1474,2087.00
07/28/2015,12:32,2024.00,2024.00,2023.00,2023.25,638,2307,2945.00
07/28/2015,12:33,2023.25,2023.75,2023.00,2023.25,2283,1270,3553.00
07/28/2015,12:34,2023.25,2023.50,2022.75,2022.75,930,2169,3099.00
07/28/2015,12:35,2023.00,2023.00,2022.50,2022.50,982,1830,2812.00
07/28/2015,12:36,2022.75,2022.75,2022.50,2022.50,67,240,307.00
07/28/2015,12:37,2022.50,2022.50,2022.00,2022.00,1565,2927,4492.00
07/28/2015,12:38,2022.25,2022.75,2022.00,2022.25,1350,1119,2469.00
07/28/2015,12:39,2022.50,2023.50,2022.25,2023.25,2881,605,3486.00
07/28/2015,12:40,2023.00,2023.25,2023.00,2023.25,374,70,444.00
07/28/2015,12:41,2023.25,2023.50,2023.00,2023.25,880,763,1643.00
07/28/2015,12:42,2023.50,2023.75,2023.25,2023.50,958,381,1339.00
07/28/2015,12:43,2023.75,2024.00,2023.50,2024.00,873,675,1548.00
07/28/2015,12:44,2024.00,2024.00,2023.50,2023.75,603,955,1558.00
07/28/2015,12:45,2023.75,2023.75,2023.50,2023.50,26,153,179.00
07/28/2015,12:46,2023.75,2024.00,2023.50,2024.00,614,118,732.00
07/28/2015,12:47,2023.75,2024.25,2023.75,2024.00,642,543,1185.00
07/28/2015,12:48,2023.75,2024.00,2023.25,2023.25,553,958,1511.00
07/28/2015,12:49,2023.25,2023.50,2023.00,2023.25,620,682,1302.00
07/28/2015,12:50,2023.25,2024.25,2023.25,2024.25,1908,477,2385.00
07/28/2015,12:51,2024.25,2024.50,2024.00,2024.25,382,312,694.00
07/28/2015,12:52,2024.00,2024.25,2023.75,2024.25,716,880,1596.00
07/28/2015,12:53,2024.00,2024.50,2024.00,2024.25,1427,882,2309.00
07/28/2015,12:54,2024.50,2024.75,2024.25,2024.50,1302,61,1363.00
07/28/2015,12:55,2024.75,2024.75,2024.25,2024.50,348,228,576.00
07/28/2015,12:56,2024.50,2024.75,2024.25,2024.25,1356,803,2159.00
07/28/2015,12:57,2024.50,2025.50,2024.25,2025.25,2254,822,3076.00
07/28/2015,12:58,2025.25,2025.75,2025.00,2025.25,2254,2865,5119.00
07/28/2015,12:59,2025.25,2025.75,2025.00,2025.25,671,1923,2594.00
07/28/2015,13:00,2025.25,2025.75,2025.25,2025.25,782,729,1511.00
07/28/2015,13:01,2025.25,2025.50,2024.75,2025.25,2988,3289,6277.00
07/28/2015,13:02,2025.25,2025.25,2024.75,2024.75,973,989,1962.00
07/28/2015,13:03,2024.75,2025.00,2024.75,2024.75,274,194,468.00
07/28/2015,13:04,2024.75,2025.25,2024.50,2025.25,1150,605,1755.00
07/28/2015,13:05,2025.50,2026.00,2025.25,2026.00,1966,435,2401.00
07/28/2015,13:06,2025.75,2026.25,2025.75,2026.25,3236,935,4171.00
07/28/2015,13:07,2026.25,2027.50,2026.00,2027.25,8160,2647,10807.00
07/28/2015,13:08,2027.25,2027.50,2027.00,2027.50,4220,2785,7005.00
07/28/2015,13:09,2027.25,2027.50,2027.00,2027.00,402,4117,4519.00
07/28/2015,13:10,2027.00,2027.75,2027.00,2027.50,2540,234,2774.00
07/28/2015,13:11,2027.75,2027.75,2027.25,2027.50,792,6263,7055.00
07/28/2015,13:12,2027.25,2027.50,2026.75,2026.75,533,2490,3023.00
07/28/2015,13:13,2026.75,2027.00,2026.75,2026.75,156,1489,1645.00
07/28/2015,13:14,2026.75,2027.25,2026.75,2027.00,2314,653,2967.00
07/28/2015,13:15,2027.00,2028.00,2027.00,2028.00,3241,206,3447.00
07/28/2015,13:16,2027.75,2028.00,2027.50,2028.00,4611,3424,8035.00
07/28/2015,13:17,2027.75,2028.75,2027.75,2028.50,4839,2124,6963.00
07/28/2015,13:18,2028.25,2028.50,2027.75,2027.75,1778,2846,4624.00
07/28/2015,13:19,2027.75,2028.25,2027.50,2028.00,1243,990,2233.00
07/28/2015,13:20,2027.75,2028.25,2027.75,2027.75,1524,696,2220.00
07/28/2015,13:21,2027.75,2028.25,2027.75,2028.00,1064,311,1375.00
07/28/2015,13:22,2028.00,2028.50,2028.00,2028.25,2176,686,2862.00
07/28/2015,13:23,2028.00,2028.50,2028.00,2028.00,509,1196,1705.00
07/28/2015,13:24,2028.00,2028.25,2027.75,2028.00,19,989,1008.00
07/28/2015,13:25,2027.75,2028.50,2027.75,2028.25,2123,1129,3252.00
07/28/2015,13:26,2028.25,2028.75,2028.00,2028.00,615,2979,3594.00
07/28/2015,13:27,2028.00,2028.25,2027.75,2028.25,3040,1909,4949.00
07/28/2015,13:28,2028.00,2028.25,2027.75,2028.00,442,1411,1853.00
07/28/2015,13:29,2028.00,2028.25,2027.75,2027.75,1951,874,2825.00
07/28/2015,13:30,2027.75,2028.25,2027.75,2027.75,914,765,1679.00
07/28/2015,13:31,2027.75,2028.00,2027.50,2027.75,2140,3700,5840.00
07/28/2015,13:32,2027.50,2027.50,2026.50,2026.75,2653,3099,5752.00
07/28/2015,13:33,2027.00,2027.00,2026.00,2026.50,1263,2218,3481.00
07/28/2015,13:34,2026.25,2026.75,2026.00,2026.25,1774,1965,3739.00
07/28/2015,13:35,2026.25,2026.75,2026.00,2026.50,1981,2454,4435.00
07/28/2015,13:36,2026.25,2026.75,2026.00,2026.00,1121,2980,4101.00
07/28/2015,13:37,2026.25,2026.25,2025.50,2026.00,1465,1234,2699.00
07/28/2015,13:38,2025.75,2026.00,2025.25,2025.50,1322,1902,3224.00
07/28/2015,13:39,2025.50,2026.00,2025.25,2025.25,3364,2369,5733.00
07/28/2015,13:40,2025.25,2025.75,2025.25,2025.25,744,942,1686.00
07/28/2015,13:41,2025.50,2026.00,2025.50,2025.75,2296,145,2441.00
07/28/2015,13:42,2025.75,2026.25,2025.25,2025.25,714,3157,3871.00
07/28/2015,13:43,2025.25,2025.75,2025.25,2025.75,1154,683,1837.00
07/28/2015,13:44,2025.75,2026.00,2025.50,2026.00,1406,330,1736.00
07/28/2015,13:45,2026.00,2026.00,2025.50,2025.50,949,841,1790.00
07/28/2015,13:46,2025.75,2026.00,2025.25,2026.00,1167,242,1409.00
07/28/2015,13:47,2026.00,2026.25,2025.25,2025.25,1514,1202,2716.00
07/28/2015,13:48,2025.25,2026.00,2025.25,2025.75,787,759,1546.00
07/28/2015,13:49,2025.75,2026.00,2025.50,2025.75,688,1436,2124.00
07/28/2015,13:50,2025.75,2026.50,2025.75,2026.25,1519,775,2294.00
07/28/2015,13:51,2026.25,2026.25,2026.00,2026.25,1250,1580,2830.00
07/28/2015,13:52,2026.25,2026.75,2026.00,2026.75,666,618,1284.00
07/28/2015,13:53,2026.75,2026.75,2026.50,2026.75,788,758,1546.00
07/28/2015,13:54,2026.50,2027.00,2026.50,2026.75,551,774,1325.00
07/28/2015,13:55,2026.50,2026.75,2026.25,2026.75,333,339,672.00
07/28/2015,13:56,2026.50,2026.75,2026.25,2026.50,311,827,1138.00
07/28/2015,13:57,2026.75,2027.25,2026.75,2027.00,1295,1046,2341.00
07/28/2015,13:58,2027.00,2027.50,2026.75,2027.50,1185,1537,2722.00
07/28/2015,13:59,2027.50,2027.75,2027.25,2027.50,699,637,1336.00
07/28/2015,14:00,2027.50,2028.25,2027.25,2028.00,3933,305,4238.00
07/28/2015,14:01,2028.00,2028.25,2027.50,2027.50,1287,830,2117.00
07/28/2015,14:02,2027.50,2027.75,2026.50,2026.50,440,1663,2103.00
07/28/2015,14:03,2026.50,2026.75,2026.00,2026.25,538,1037,1575.00
07/28/2015,14:04,2026.25,2026.25,2025.75,2026.00,962,495,1457.00
07/28/2015,14:05,2026.25,2026.50,2026.00,2026.25,1122,1044,2166.00
07/28/2015,14:06,2026.50,2026.50,2025.50,2026.00,1816,1699,3515.00
07/28/2015,14:07,2026.00,2026.25,2025.75,2026.00,243,439,682.00
07/28/2015,14:08,2025.75,2026.25,2025.50,2026.25,1040,828,1868.00
07/28/2015,14:09,2026.00,2026.50,2026.00,2026.25,2073,1747,3820.00
07/28/2015,14:10,2026.25,2026.25,2026.00,2026.00,377,549,926.00
07/28/2015,14:11,2026.00,2026.50,2026.00,2026.25,499,672,1171.00
07/28/2015,14:12,2026.25,2026.75,2026.25,2026.25,1587,1792,3379.00
07/28/2015,14:13,2026.25,2026.50,2026.25,2026.50,87,513,600.00
07/28/2015,14:14,2026.25,2026.50,2025.50,2025.50,191,1576,1767.00
07/28/2015,14:15,2025.50,2025.75,2025.50,2025.50,825,986,1811.00
07/28/2015,14:16,2025.50,2026.00,2025.25,2025.75,3602,335,3937.00
07/28/2015,14:17,2025.75,2026.50,2025.75,2026.50,932,1358,2290.00
07/28/2015,14:18,2026.50,2027.00,2026.50,2027.00,2779,560,3339.00
07/28/2015,14:19,2027.00,2027.25,2026.75,2027.25,2322,1451,3773.00
07/28/2015,14:20,2027.00,2027.25,2027.00,2027.00,1724,2207,3931.00
07/28/2015,14:21,2027.00,2027.25,2026.50,2026.50,477,1829,2306.00
07/28/2015,14:22,2026.50,2026.75,2026.25,2026.50,986,215,1201.00
07/28/2015,14:23,2026.75,2026.75,2026.25,2026.25,6,923,929.00
07/28/2015,14:24,2026.25,2026.75,2026.25,2026.25,353,1425,1778.00
07/28/2015,14:25,2026.25,2026.50,2025.50,2025.75,1074,1753,2827.00
07/28/2015,14:26,2025.50,2026.00,2025.50,2025.75,687,682,1369.00
07/28/2015,14:27,2025.75,2026.00,2025.00,2025.00,161,1639,1800.00
07/28/2015,14:28,2025.00,2025.75,2025.00,2025.00,1015,812,1827.00
07/28/2015,14:29,2025.00,2025.25,2025.00,2025.00,403,975,1378.00
07/28/2015,14:30,2025.25,2025.25,2024.50,2025.00,1684,2294,3978.00
07/28/2015,14:31,2024.75,2025.50,2024.50,2025.00,1273,932,2205.00
07/28/2015,14:32,2025.25,2025.75,2024.75,2025.75,1147,934,2081.00
07/28/2015,14:33,2025.50,2026.00,2025.50,2026.00,1594,545,2139.00
07/28/2015,14:34,2025.75,2026.25,2025.75,2026.00,619,1677,2296.00
07/28/2015,14:35,2025.75,2026.25,2025.75,2026.00,675,597,1272.00
07/28/2015,14:36,2026.00,2026.50,2025.75,2026.50,1438,403,1841.00
07/28/2015,14:37,2026.50,2026.75,2026.25,2026.50,1279,749,2028.00
07/28/2015,14:38,2026.50,2026.75,2025.75,2026.50,1188,1595,2783.00
07/28/2015,14:39,2026.50,2026.50,2026.00,2026.00,471,1265,1736.00
07/28/2015,14:40,2026.00,2026.25,2025.75,2026.00,913,858,1771.00
07/28/2015,14:41,2025.75,2026.00,2025.50,2025.75,766,713,1479.00
07/28/2015,14:42,2026.00,2026.50,2025.75,2026.50,1221,804,2025.00
07/28/2015,14:43,2026.25,2027.00,2026.25,2026.50,1742,1232,2974.00
07/28/2015,14:44,2026.50,2027.00,2026.50,2027.00,1467,315,1782.00
07/28/2015,14:45,2027.00,2027.25,2026.75,2027.25,1865,334,2199.00
07/28/2015,14:46,2027.25,2027.25,2026.25,2026.50,1568,2398,3966.00
07/28/2015,14:47,2026.25,2027.00,2026.25,2027.00,1138,398,1536.00
07/28/2015,14:48,2026.75,2027.50,2026.75,2027.00,2412,2084,4496.00
07/28/2015,14:49,2027.00,2027.00,2026.25,2026.50,1325,1114,2439.00
07/28/2015,14:50,2026.50,2026.50,2026.25,2026.25,1089,645,1734.00
07/28/2015,14:51,2026.25,2026.25,2025.50,2026.00,1087,2072,3159.00
07/28/2015,14:52,2026.00,2026.00,2025.25,2025.75,1900,1347,3247.00
07/28/2015,14:53,2025.75,2026.50,2025.75,2026.25,2158,1640,3798.00
07/28/2015,14:54,2026.25,2026.50,2026.25,2026.50,1247,59,1306.00
07/28/2015,14:55,2026.50,2026.50,2026.00,2026.25,1151,1580,2731.00
07/28/2015,14:56,2026.50,2026.50,2026.00,2026.00,1207,1358,2565.00
07/28/2015,14:57,2026.25,2026.25,2026.00,2026.00,668,538,1206.00
07/28/2015,14:58,2026.00,2026.25,2025.75,2025.75,867,1904,2771.00
07/28/2015,14:59,2025.75,2026.25,2025.25,2025.50,2893,3847,6740.00
07/28/2015,15:00,2025.50,2026.75,2025.25,2026.50,22960,17090,40050.00
07/28/2015,15:01,2026.50,2027.25,2026.00,2027.25,16289,11116,27405.00
07/28/2015,15:02,2027.25,2028.00,2026.75,2027.75,6107,3052,9159.00
07/28/2015,15:03,2027.75,2028.00,2026.50,2026.50,1661,4506,6167.00
07/28/2015,15:04,2026.50,2027.00,2026.25,2026.75,1745,1302,3047.00
07/28/2015,15:05,2026.75,2026.75,2026.25,2026.25,318,858,1176.00
07/28/2015,15:06,2026.50,2027.00,2026.00,2027.00,1648,1652,3300.00
07/28/2015,15:07,2026.75,2027.00,2026.50,2027.00,757,976,1733.00
07/28/2015,15:08,2026.75,2027.25,2026.75,2027.00,615,635,1250.00
07/28/2015,15:09,2026.75,2027.25,2026.75,2027.00,833,398,1231.00
07/28/2015,15:10,2027.00,2027.50,2026.00,2026.50,1634,3442,5076.00
07/28/2015,15:11,2026.25,2026.50,2025.50,2025.50,366,1716,2082.00
07/28/2015,15:12,2025.50,2025.75,2025.00,2025.00,1153,1649,2802.00
07/28/2015,15:13,2025.00,2025.25,2024.50,2025.00,893,2057,2950.00
07/28/2015,15:14,2025.00,2025.50,2024.75,2025.25,1335,602,1937.00
07/28/2015,15:15,2025.25,2028.00,2025.00,2027.50,6715,1562,8277.00
07/28/2015,15:31,2027.50,2027.75,2027.25,2027.50,158,982,1140.00
07/28/2015,15:32,2027.50,2028.00,2027.25,2028.00,819,103,922.00
07/28/2015,15:33,2027.75,2028.50,2027.75,2028.00,744,653,1397.00
07/28/2015,15:34,2028.00,2028.00,2027.25,2027.50,229,508,737.00
07/28/2015,15:35,2027.50,2027.50,2027.25,2027.25,10,370,380.00
07/28/2015,15:36,2027.25,2027.50,2027.25,2027.25,98,11,109.00
07/28/2015,15:37,2027.50,2027.75,2027.25,2027.25,320,102,422.00
07/28/2015,15:38,2027.50,2027.75,2027.25,2027.50,72,61,133.00
07/28/2015,15:39,2027.50,2027.75,2027.25,2027.50,570,63,633.00
07/28/2015,15:40,2027.50,2027.75,2027.50,2027.50,16,176,192.00
07/28/2015,15:41,2027.50,2027.75,2027.50,2027.50,41,25,66.00
07/28/2015,15:42,2027.50,2027.75,2027.50,2027.50,20,13,33.00
07/28/2015,15:43,2027.50,2027.75,2027.50,2027.75,26,18,44.00
07/28/2015,15:44,2027.50,2027.75,2027.50,2027.75,23,26,49.00
07/28/2015,15:45,2027.50,2027.75,2027.50,2027.75,8,15,23.00
07/28/2015,15:46,2027.50,2027.75,2027.50,2027.75,35,12,47.00
07/28/2015,15:47,2027.50,2028.00,2027.50,2027.75,276,14,290.00
07/28/2015,15:48,2027.75,2028.00,2027.75,2027.75,4,120,124.00
07/28/2015,15:49,2027.75,2028.00,2027.50,2027.75,14,256,270.00
07/28/2015,15:50,2027.75,2027.75,2027.25,2027.50,49,231,280.00
07/28/2015,15:51,2027.25,2027.50,2027.25,2027.25,2,8,10.00
07/28/2015,15:52,2027.25,2027.50,2027.25,2027.50,151,8,159.00
07/28/2015,15:53,2027.50,2027.75,2027.50,2027.75,33,4,37.00
07/28/2015,15:54,2027.50,2027.50,2027.50,2027.50,0,10,10.00
07/28/2015,15:55,2027.50,2027.75,2027.50,2027.75,33,6,39.00
07/28/2015,15:56,2028.00,2028.00,2027.75,2027.75,1,2,3.00
07/28/2015,15:57,2027.75,2027.75,2027.75,2027.75,0,2,2.00
07/28/2015,15:58,2028.00,2028.00,2027.75,2028.00,5,34,39.00
07/28/2015,15:59,2028.00,2028.00,2027.75,2027.75,20,9,29.00
07/28/2015,16:00,2028.00,2028.25,2027.75,2027.75,350,76,426.00
07/28/2015,17:01,2027.75,2027.75,2026.75,2026.75,144,603,747.00
07/28/2015,17:02,2027.00,2027.25,2026.50,2026.50,330,363,693.00
07/28/2015,17:03,2026.50,2027.50,2026.25,2027.25,277,100,377.00
07/28/2015,17:04,2027.50,2027.75,2027.25,2027.50,78,11,89.00
07/28/2015,17:05,2027.50,2027.75,2027.50,2027.75,3,3,6.00
07/28/2015,17:06,2027.50,2028.00,2027.50,2027.75,42,37,79.00
07/28/2015,17:07,2027.75,2027.75,2027.50,2027.75,5,2,7.00
07/28/2015,17:08,2027.50,2027.50,2027.25,2027.25,0,91,91.00
07/28/2015,17:09,2027.25,2027.25,2027.25,2027.25,0,5,5.00
07/28/2015,17:10,2027.25,2027.50,2027.25,2027.50,4,1,5.00
07/28/2015,17:11,2027.25,2027.50,2027.25,2027.50,4,28,32.00
07/28/2015,17:12,2027.50,2027.50,2027.25,2027.25,2,23,25.00
07/28/2015,17:13,2027.25,2027.50,2027.25,2027.25,25,7,32.00
07/28/2015,17:14,2027.25,2027.25,2027.25,2027.25,0,5,5.00
07/28/2015,17:15,2027.50,2027.50,2027.25,2027.25,16,3,19.00
07/28/2015,17:16,2027.50,2027.50,2027.50,2027.50,1,0,1.00
07/28/2015,17:17,2027.50,2027.75,2027.50,2027.75,112,0,112.00
07/28/2015,17:18,2027.75,2027.75,2027.75,2027.75,17,0,17.00
07/28/2015,17:19,2027.75,2028.00,2027.75,2028.00,67,0,67.00
07/28/2015,17:20,2028.00,2028.25,2028.00,2028.25,4,0,4.00
07/28/2015,17:21,2028.00,2028.25,2028.00,2028.00,10,13,23.00
07/28/2015,17:22,2028.00,2028.00,2027.75,2028.00,1,71,72.00
07/28/2015,17:23,2028.00,2028.00,2028.00,2028.00,3,0,3.00
07/28/2015,17:24,2027.75,2028.00,2027.75,2028.00,1,2,3.00
07/28/2015,17:25,2027.75,2028.00,2027.75,2028.00,1,1,2.00
07/28/2015,17:26,2027.75,2028.00,2027.75,2028.00,7,5,12.00
07/28/2015,17:29,2027.75,2027.75,2027.75,2027.75,0,1,1.00
07/28/2015,17:30,2028.00,2028.00,2027.75,2027.75,3,4,7.00
07/28/2015,17:31,2027.75,2027.75,2027.75,2027.75,0,15,15.00
07/28/2015,17:32,2027.75,2027.75,2027.75,2027.75,0,23,23.00
07/28/2015,17:33,2027.75,2028.00,2027.75,2027.75,13,8,21.00
07/28/2015,17:34,2027.75,2027.75,2027.75,2027.75,0,5,5.00
07/28/2015,17:35,2027.75,2027.75,2027.75,2027.75,0,6,6.00
07/28/2015,17:36,2027.75,2027.75,2027.75,2027.75,0,10,10.00
07/28/2015,17:37,2027.75,2028.25,2027.75,2028.25,144,5,149.00
07/28/2015,17:38,2028.00,2028.50,2028.00,2028.50,111,6,117.00
07/28/2015,17:39,2028.25,2028.50,2028.25,2028.50,57,5,62.00
07/28/2015,17:40,2028.50,2028.75,2028.50,2028.75,224,27,251.00
07/28/2015,17:41,2028.50,2028.75,2028.50,2028.75,271,39,310.00
07/28/2015,17:42,2028.75,2028.75,2028.50,2028.75,6,41,47.00
07/28/2015,17:43,2028.50,2028.50,2028.25,2028.25,0,21,21.00
07/28/2015,17:44,2028.25,2028.75,2028.25,2028.75,262,19,281.00
07/28/2015,17:45,2028.50,2028.75,2028.50,2028.50,1,11,12.00
07/28/2015,17:46,2028.50,2028.50,2028.25,2028.25,0,6,6.00
07/28/2015,17:47,2028.25,2028.25,2028.25,2028.25,0,18,18.00
07/28/2015,17:48,2028.25,2028.25,2028.25,2028.25,0,6,6.00
07/28/2015,17:49,2028.25,2028.25,2028.00,2028.25,50,17,67.00
07/28/2015,17:51,2028.25,2028.25,2028.25,2028.25,4,0,4.00
07/28/2015,17:52,2028.25,2028.50,2028.25,2028.25,3,1,4.00
07/28/2015,17:53,2028.25,2028.50,2028.25,2028.25,2,7,9.00
07/28/2015,17:54,2028.25,2028.25,2028.25,2028.25,0,15,15.00
07/28/2015,17:55,2028.25,2028.25,2028.25,2028.25,0,7,7.00
07/28/2015,17:56,2028.25,2028.25,2028.25,2028.25,0,2,2.00
07/28/2015,17:57,2028.50,2028.50,2028.25,2028.50,4,16,20.00
07/28/2015,17:58,2028.25,2028.50,2028.25,2028.25,2,5,7.00
07/28/2015,17:59,2028.25,2028.50,2028.25,2028.25,3,7,10.00
07/28/2015,18:00,2028.25,2028.25,2028.25,2028.25,0,4,4.00
07/28/2015,18:01,2028.25,2028.50,2028.25,2028.25,34,31,65.00
07/28/2015,18:02,2028.25,2028.50,2028.25,2028.25,10,18,28.00
07/28/2015,18:03,2028.25,2028.50,2028.25,2028.50,2,15,17.00
07/28/2015,18:04,2028.25,2028.25,2028.25,2028.25,0,17,17.00
07/28/2015,18:05,2028.25,2028.25,2028.25,2028.25,0,4,4.00
07/28/2015,18:06,2028.25,2028.25,2028.25,2028.25,0,5,5.00
07/28/2015,18:07,2028.25,2028.75,2028.25,2028.75,52,18,70.00
07/28/2015,18:08,2028.50,2028.75,2028.50,2028.50,1,8,9.00
07/28/2015,18:09,2028.50,2028.75,2028.25,2028.25,3,48,51.00
07/28/2015,18:11,2028.25,2028.50,2028.25,2028.25,20,4,24.00
07/28/2015,18:12,2028.25,2028.50,2028.25,2028.25,1,57,58.00
07/28/2015,18:13,2028.25,2028.50,2028.25,2028.25,5,113,118.00
07/28/2015,18:14,2028.50,2028.75,2028.50,2028.50,62,37,99.00
07/28/2015,18:15,2028.50,2028.50,2028.25,2028.25,0,4,4.00
07/28/2015,18:16,2028.50,2028.50,2028.25,2028.25,2,5,7.00
07/28/2015,18:17,2028.25,2028.50,2028.25,2028.50,1,5,6.00
07/28/2015,18:18,2028.25,2028.50,2028.25,2028.25,2,84,86.00
07/28/2015,18:19,2028.25,2028.50,2028.00,2028.25,37,32,69.00
07/28/2015,18:20,2028.25,2028.25,2028.25,2028.25,0,3,3.00
07/28/2015,18:21,2028.25,2028.25,2028.25,2028.25,0,8,8.00
07/28/2015,18:22,2028.00,2028.00,2028.00,2028.00,0,2,2.00
07/28/2015,18:23,2028.25,2028.25,2028.25,2028.25,14,0,14.00
07/28/2015,18:24,2028.25,2028.50,2028.25,2028.25,13,1,14.00
07/28/2015,18:25,2028.25,2028.50,2028.25,2028.50,30,1,31.00
07/28/2015,18:26,2028.50,2028.75,2028.50,2028.50,19,3,22.00
07/28/2015,18:27,2028.50,2028.50,2028.50,2028.50,0,10,10.00
07/28/2015,18:28,2028.50,2028.50,2028.50,2028.50,0,3,3.00
07/28/2015,18:29,2028.50,2028.50,2028.50,2028.50,0,13,13.00
07/28/2015,18:30,2028.50,2028.75,2028.25,2028.50,12,15,27.00
07/28/2015,18:31,2028.50,2028.75,2028.50,2028.50,3,5,8.00
07/28/2015,18:32,2028.50,2028.75,2028.50,2028.75,8,6,14.00
07/28/2015,18:33,2028.75,2028.75,2028.50,2028.50,4,12,16.00
07/28/2015,18:34,2028.75,2028.75,2028.25,2028.25,15,9,24.00
07/28/2015,18:35,2028.25,2028.50,2028.25,2028.50,24,3,27.00
07/28/2015,18:36,2028.25,2028.50,2028.25,2028.50,50,14,64.00
07/28/2015,18:37,2028.25,2028.50,2028.25,2028.25,12,6,18.00
07/28/2015,18:38,2028.50,2028.50,2028.00,2028.25,40,132,172.00
07/28/2015,18:39,2028.25,2028.50,2028.00,2028.25,15,13,28.00
07/28/2015,18:40,2028.50,2028.50,2028.00,2028.25,46,17,63.00
07/28/2015,18:41,2028.50,2028.50,2028.25,2028.25,3,13,16.00
07/28/2015,18:42,2028.00,2028.25,2028.00,2028.25,25,15,40.00
07/28/2015,18:43,2028.25,2028.50,2028.25,2028.25,8,2,10.00
07/28/2015,18:44,2028.25,2028.25,2028.25,2028.25,0,3,3.00
07/28/2015,18:45,2028.00,2028.25,2028.00,2028.25,7,1,8.00
07/28/2015,18:46,2028.25,2028.50,2028.25,2028.50,56,1,57.00
07/28/2015,18:47,2028.50,2028.75,2028.50,2028.50,6,21,27.00
07/28/2015,18:48,2028.75,2028.75,2028.50,2028.50,5,16,21.00
07/28/2015,18:49,2028.75,2028.75,2028.50,2028.75,18,43,61.00
07/28/2015,18:50,2028.50,2028.75,2028.50,2028.50,3,39,42.00
07/28/2015,18:51,2028.50,2028.50,2028.25,2028.25,0,77,77.00
07/28/2015,18:52,2028.25,2028.50,2028.25,2028.25,15,4,19.00
07/28/2015,18:53,2028.25,2028.50,2028.25,2028.50,8,7,15.00
07/28/2015,18:54,2028.50,2028.50,2028.00,2028.00,3,50,53.00
07/28/2015,18:55,2028.25,2028.25,2028.00,2028.00,94,33,127.00
07/28/2015,18:56,2028.25,2028.25,2027.75,2028.00,29,348,377.00
07/28/2015,18:57,2027.75,2027.75,2027.50,2027.75,146,34,180.00
07/28/2015,18:58,2027.75,2028.25,2027.75,2028.00,92,9,101.00
07/28/2015,18:59,2028.25,2028.25,2027.75,2027.75,39,44,83.00
07/28/2015,19:00,2027.75,2028.25,2027.75,2028.00,69,91,160.00
07/28/2015,19:01,2028.25,2028.25,2027.75,2028.00,76,47,123.00
07/28/2015,19:02,2028.25,2028.25,2027.75,2028.00,39,28,67.00
07/28/2015,19:03,2028.00,2028.00,2027.75,2028.00,30,37,67.00
07/28/2015,19:04,2028.00,2028.25,2028.00,2028.00,70,10,80.00
07/28/2015,19:05,2028.25,2028.25,2028.00,2028.00,62,4,66.00
07/28/2015,19:06,2028.00,2028.25,2027.75,2028.00,31,48,79.00
07/28/2015,19:07,2028.25,2028.25,2028.00,2028.00,37,90,127.00
07/28/2015,19:08,2028.25,2028.25,2028.00,2028.25,23,21,44.00
07/28/2015,19:09,2028.25,2028.50,2028.25,2028.50,78,26,104.00
07/28/2015,19:10,2028.50,2028.50,2028.00,2028.00,140,126,266.00
07/28/2015,19:11,2027.75,2028.00,2027.75,2027.75,7,148,155.00
07/28/2015,19:12,2028.00,2028.25,2027.75,2028.00,40,41,81.00
07/28/2015,19:13,2027.75,2028.00,2027.75,2028.00,13,50,63.00
07/28/2015,19:14,2027.75,2028.00,2027.75,2027.75,18,41,59.00
07/28/2015,19:15,2027.50,2028.00,2027.50,2028.00,22,6,28.00
07/28/2015,19:16,2028.00,2028.00,2027.75,2028.00,10,18,28.00
07/28/2015,19:17,2027.75,2028.00,2027.75,2027.75,2,16,18.00
07/28/2015,19:18,2028.00,2028.00,2027.75,2028.00,17,19,36.00
07/28/2015,19:19,2027.75,2028.25,2027.75,2028.25,29,1,30.00
07/28/2015,19:20,2028.25,2028.25,2028.00,2028.25,50,12,62.00
07/28/2015,19:21,2028.25,2028.25,2027.75,2028.00,4,41,45.00
07/28/2015,19:22,2028.00,2028.25,2027.75,2028.25,59,1,60.00
07/28/2015,19:23,2028.25,2028.25,2028.00,2028.25,33,33,66.00
07/28/2015,19:24,2028.00,2028.25,2028.00,2028.25,61,7,68.00
07/28/2015,19:25,2028.25,2028.25,2028.00,2028.25,10,2,12.00
07/28/2015,19:26,2028.25,2028.25,2028.00,2028.00,4,33,37.00
07/28/2015,19:27,2028.00,2028.00,2027.75,2028.00,1,27,28.00
07/28/2015,19:28,2027.75,2028.00,2027.75,2027.75,6,7,13.00
07/28/2015,19:29,2027.75,2028.00,2027.75,2028.00,4,22,26.00
07/28/2015,19:30,2028.00,2028.00,2027.75,2028.00,29,1,30.00
07/28/2015,19:31,2028.00,2028.00,2027.75,2027.75,2,5,7.00
07/28/2015,19:32,2027.75,2028.00,2027.75,2028.00,4,4,8.00
07/28/2015,19:33,2027.75,2028.00,2027.75,2028.00,5,5,10.00
07/28/2015,19:34,2027.75,2028.00,2027.75,2028.00,3,18,21.00
07/28/2015,19:35,2027.75,2028.00,2027.75,2027.75,1,6,7.00
07/28/2015,19:36,2028.00,2028.00,2027.75,2027.75,26,3,29.00
07/28/2015,19:37,2028.00,2028.00,2027.75,2027.75,3,7,10.00
07/28/2015,19:38,2027.75,2028.00,2027.75,2027.75,10,2,12.00
07/28/2015,19:39,2027.75,2028.00,2027.75,2027.75,3,32,35.00
07/28/2015,19:40,2027.75,2028.00,2027.75,2027.75,6,8,14.00
07/28/2015,19:41,2028.00,2028.00,2027.75,2027.75,35,8,43.00
07/28/2015,19:42,2028.00,2028.00,2027.75,2028.00,2,1,3.00
07/28/2015,19:43,2027.75,2028.00,2027.75,2028.00,2,1,3.00
07/28/2015,19:44,2028.00,2028.00,2027.75,2027.75,5,3,8.00
07/28/2015,19:45,2027.75,2028.00,2027.75,2027.75,15,58,73.00
07/28/2015,19:46,2027.75,2027.75,2027.50,2027.75,4,3,7.00
07/28/2015,19:47,2027.50,2028.00,2027.50,2028.00,54,7,61.00
07/28/2015,19:48,2027.75,2028.00,2027.75,2027.75,27,24,51.00
07/28/2015,19:49,2028.00,2028.00,2027.75,2028.00,13,58,71.00
07/28/2015,19:50,2027.75,2028.00,2027.75,2028.00,9,3,12.00
07/28/2015,19:51,2028.00,2028.00,2027.75,2027.75,8,7,15.00
07/28/2015,19:52,2027.75,2027.75,2027.50,2027.75,20,110,130.00
07/28/2015,19:53,2027.75,2027.75,2027.75,2027.75,22,0,22.00
07/28/2015,19:54,2027.75,2027.75,2027.50,2027.75,2,12,14.00
07/28/2015,19:55,2027.75,2027.75,2027.50,2027.50,2,3,5.00
07/28/2015,19:56,2027.75,2027.75,2027.50,2027.50,11,15,26.00
07/28/2015,19:57,2027.75,2027.75,2027.50,2027.75,27,2,29.00
07/28/2015,19:58,2027.75,2027.75,2027.75,2027.75,26,0,26.00
07/28/2015,19:59,2027.50,2027.75,2027.50,2027.50,35,4,39.00
07/28/2015,20:00,2027.50,2027.75,2027.50,2027.50,2,10,12.00
07/28/2015,20:01,2027.75,2027.75,2027.50,2027.75,14,1,15.00
07/28/2015,20:02,2027.75,2027.75,2027.50,2027.75,4,1,5.00
07/28/2015,20:03,2027.75,2027.75,2027.50,2027.75,15,1,16.00
07/28/2015,20:04,2027.50,2027.75,2027.50,2027.75,16,104,120.00
07/28/2015,20:05,2027.75,2027.75,2027.50,2027.50,3,5,8.00
07/28/2015,20:06,2027.75,2027.75,2027.50,2027.50,4,8,12.00
07/28/2015,20:07,2027.50,2027.75,2027.50,2027.75,3,1,4.00
07/28/2015,20:08,2027.75,2027.75,2027.50,2027.75,12,1,13.00
07/28/2015,20:09,2027.50,2027.75,2027.50,2027.75,5,2,7.00
07/28/2015,20:10,2027.50,2027.75,2027.50,2027.75,4,2,6.00
07/28/2015,20:11,2027.75,2028.00,2027.75,2027.75,61,44,105.00
07/28/2015,20:12,2028.00,2028.00,2027.75,2027.75,12,12,24.00
07/28/2015,20:13,2028.00,2028.00,2027.75,2027.75,2,9,11.00
07/28/2015,20:14,2027.75,2028.00,2027.75,2027.75,8,6,14.00
07/28/2015,20:15,2027.75,2028.00,2027.75,2027.75,1,17,18.00
07/28/2015,20:16,2028.00,2028.00,2027.75,2027.75,2,55,57.00
07/28/2015,20:17,2027.75,2028.00,2027.75,2027.75,4,7,11.00
07/28/2015,20:18,2027.75,2028.00,2027.75,2028.00,1,1,2.00
07/28/2015,20:19,2028.00,2028.00,2027.75,2027.75,3,1,4.00
07/28/2015,20:20,2028.00,2028.00,2027.75,2027.75,2,15,17.00
07/28/2015,20:21,2028.00,2028.00,2027.75,2027.75,1,3,4.00
07/28/2015,20:22,2027.75,2027.75,2027.75,2027.75,0,1,1.00
07/28/2015,20:23,2027.75,2028.00,2027.75,2028.00,4,2,6.00
07/28/2015,20:24,2027.75,2028.00,2027.75,2028.00,19,12,31.00
07/28/2015,20:25,2027.75,2028.00,2027.75,2027.75,1,2,3.00
07/28/2015,20:26,2027.75,2028.00,2027.75,2027.75,1,5,6.00
07/28/2015,20:27,2028.00,2028.00,2028.00,2028.00,1,0,1.00
07/28/2015,20:28,2027.75,2028.00,2027.75,2028.00,1,2,3.00
07/28/2015,20:29,2027.75,2028.00,2027.75,2028.00,3,1,4.00
07/28/2015,20:30,2028.00,2028.00,2027.75,2027.75,2,145,147.00
07/28/2015,20:31,2027.50,2027.75,2027.00,2027.00,14,422,436.00
07/28/2015,20:32,2027.00,2027.00,2026.75,2027.00,108,145,253.00
07/28/2015,20:33,2027.25,2027.25,2027.00,2027.25,4,3,7.00
07/28/2015,20:34,2027.00,2027.25,2027.00,2027.25,3,7,10.00
07/28/2015,20:35,2027.25,2027.75,2027.00,2027.75,96,2,98.00
07/28/2015,20:36,2027.75,2027.75,2027.50,2027.50,9,7,16.00
07/28/2015,20:37,2027.75,2027.75,2027.50,2027.50,2,26,28.00
07/28/2015,20:38,2027.25,2027.50,2027.25,2027.25,6,33,39.00
07/28/2015,20:39,2027.50,2027.75,2027.25,2027.25,19,17,36.00
07/28/2015,20:40,2027.50,2027.50,2027.25,2027.25,1,97,98.00
07/28/2015,20:41,2027.00,2027.00,2026.75,2026.75,0,41,41.00
07/28/2015,20:42,2026.75,2027.00,2026.75,2027.00,6,7,13.00
07/28/2015,20:43,2027.25,2027.25,2027.00,2027.25,3,14,17.00
07/28/2015,20:44,2027.00,2027.00,2027.00,2027.00,0,16,16.00
07/28/2015,20:45,2027.00,2027.25,2027.00,2027.25,1,3,4.00
07/28/2015,20:46,2027.00,2027.25,2027.00,2027.00,10,33,43.00
07/28/2015,20:47,2027.00,2027.00,2026.75,2027.00,1,3,4.00
07/28/2015,20:48,2027.00,2027.00,2026.75,2026.75,2,26,28.00
07/28/2015,20:49,2027.00,2027.00,2026.75,2026.75,2,2,4.00
07/28/2015,20:50,2026.75,2027.00,2026.75,2026.75,3,35,38.00
07/28/2015,20:51,2026.75,2026.75,2026.75,2026.75,0,12,12.00
07/28/2015,20:52,2026.75,2027.00,2026.75,2027.00,3,4,7.00
07/28/2015,20:53,2026.75,2026.75,2026.50,2026.50,0,46,46.00
07/28/2015,20:54,2026.50,2026.75,2026.50,2026.75,1,4,5.00
07/28/2015,20:55,2026.50,2026.50,2026.25,2026.50,2,89,91.00
07/28/2015,20:56,2026.50,2026.50,2026.25,2026.25,5,122,127.00
07/28/2015,20:57,2026.25,2026.25,2026.25,2026.25,0,18,18.00
07/28/2015,20:58,2026.25,2026.50,2026.25,2026.25,2,16,18.00
07/28/2015,20:59,2026.25,2026.25,2026.25,2026.25,0,9,9.00
07/28/2015,21:00,2026.50,2026.50,2026.25,2026.25,4,2,6.00
07/28/2015,21:01,2026.25,2026.75,2026.25,2026.75,73,13,86.00
07/28/2015,21:02,2026.50,2026.75,2026.25,2026.25,4,107,111.00
07/28/2015,21:03,2026.25,2026.50,2026.25,2026.50,6,37,43.00
07/28/2015,21:04,2026.50,2026.50,2026.25,2026.25,61,5,66.00
07/28/2015,21:05,2026.25,2026.50,2026.25,2026.50,12,6,18.00
07/28/2015,21:06,2026.25,2026.50,2026.25,2026.25,4,8,12.00
07/28/2015,21:07,2026.50,2026.50,2026.25,2026.25,13,1,14.00
07/28/2015,21:08,2026.50,2026.50,2026.25,2026.50,6,1,7.00
07/28/2015,21:09,2026.25,2026.25,2026.25,2026.25,0,57,57.00
07/28/2015,21:10,2026.25,2026.25,2026.00,2026.25,12,37,49.00
07/28/2015,21:11,2026.25,2026.25,2026.00,2026.25,23,1,24.00
07/28/2015,21:12,2026.25,2026.50,2026.25,2026.50,26,0,26.00
07/28/2015,21:13,2026.25,2026.50,2026.00,2026.25,26,108,134.00
07/28/2015,21:14,2026.25,2026.50,2026.25,2026.50,4,3,7.00
07/28/2015,21:15,2026.25,2026.25,2026.00,2026.25,13,15,28.00
07/28/2015,21:16,2026.25,2026.25,2026.25,2026.25,17,0,17.00
07/28/2015,21:17,2026.50,2026.50,2026.25,2026.50,2,9,11.00
07/28/2015,21:18,2026.25,2026.50,2026.25,2026.50,71,1,72.00
07/28/2015,21:19,2026.50,2026.50,2026.50,2026.50,3,0,3.00
07/28/2015,21:20,2026.75,2026.75,2026.50,2026.75,115,1,116.00
07/28/2015,21:21,2026.75,2027.00,2026.75,2026.75,88,27,115.00
07/28/2015,21:22,2026.50,2026.50,2026.25,2026.25,0,76,76.00
07/28/2015,21:23,2026.50,2026.50,2026.50,2026.50,3,0,3.00
07/28/2015,21:24,2026.25,2026.25,2026.25,2026.25,0,1,1.00
07/28/2015,21:25,2026.50,2026.50,2026.50,2026.50,7,0,7.00
07/28/2015,21:26,2026.50,2026.50,2026.50,2026.50,3,0,3.00
07/28/2015,21:27,2026.50,2026.50,2026.50,2026.50,4,0,4.00
07/28/2015,21:29,2026.25,2026.25,2026.00,2026.25,1,53,54.00
07/28/2015,21:30,2026.25,2026.25,2026.00,2026.00,15,1,16.00
07/28/2015,21:31,2026.25,2026.25,2026.25,2026.25,1,0,1.00
07/28/2015,21:32,2026.25,2026.25,2026.25,2026.25,8,0,8.00
07/28/2015,21:33,2026.00,2026.25,2026.00,2026.25,3,3,6.00
07/28/2015,21:34,2026.25,2026.25,2026.25,2026.25,12,0,12.00
07/28/2015,21:35,2026.25,2026.25,2026.25,2026.25,60,0,60.00
07/28/2015,21:36,2026.25,2026.25,2026.00,2026.25,18,162,180.00
07/28/2015,21:37,2026.25,2026.25,2026.00,2026.25,11,5,16.00
07/28/2015,21:38,2026.25,2026.25,2026.00,2026.00,7,30,37.00
07/28/2015,21:39,2026.00,2026.00,2025.50,2025.75,3,339,342.00
07/28/2015,21:40,2025.75,2026.00,2025.50,2026.00,57,92,149.00
07/28/2015,21:41,2025.75,2025.75,2025.50,2025.50,6,64,70.00
07/28/2015,21:42,2025.75,2025.75,2025.75,2025.75,12,0,12.00
07/28/2015,21:43,2025.50,2025.75,2025.50,2025.75,2,36,38.00
07/28/2015,21:44,2025.75,2025.75,2025.75,2025.75,2,0,2.00
07/28/2015,21:45,2025.50,2025.50,2025.50,2025.50,0,90,90.00
07/28/2015,21:46,2025.50,2025.75,2025.50,2025.50,3,35,38.00
07/28/2015,21:47,2025.50,2025.50,2025.25,2025.50,44,38,82.00
07/28/2015,21:48,2025.50,2025.50,2025.25,2025.25,13,5,18.00
07/28/2015,21:49,2025.50,2025.50,2025.25,2025.50,5,1,6.00
07/28/2015,21:50,2025.50,2025.75,2025.50,2025.50,55,13,68.00
07/28/2015,21:51,2025.50,2025.50,2025.50,2025.50,0,13,13.00
07/28/2015,21:52,2025.50,2025.50,2025.50,2025.50,0,24,24.00
07/28/2015,21:53,2025.50,2025.50,2025.25,2025.25,1,127,128.00
07/28/2015,21:54,2025.25,2025.25,2025.00,2025.00,1,31,32.00
07/28/2015,21:55,2025.00,2025.50,2025.00,2025.50,57,30,87.00
07/28/2015,21:56,2025.50,2025.50,2025.25,2025.25,4,5,9.00
07/28/2015,21:57,2025.25,2025.50,2025.25,2025.25,4,5,9.00
07/28/2015,21:58,2025.50,2026.00,2025.50,2026.00,97,0,97.00
07/28/2015,21:59,2025.75,2025.75,2025.25,2025.25,0,70,70.00
07/28/2015,22:00,2025.50,2025.50,2025.25,2025.25,15,3,18.00
07/28/2015,22:01,2025.25,2025.25,2024.50,2024.50,5,584,589.00
07/28/2015,22:02,2024.75,2024.75,2024.50,2024.50,14,15,29.00
07/28/2015,22:03,2024.75,2024.75,2024.50,2024.75,12,74,86.00
07/28/2015,22:04,2024.75,2024.75,2024.50,2024.50,2,27,29.00
07/28/2015,22:05,2024.75,2025.00,2024.75,2024.75,26,8,34.00
07/28/2015,22:06,2025.00,2025.75,2025.00,2025.50,316,78,394.00
07/28/2015,22:07,2025.75,2026.00,2025.50,2025.50,46,39,85.00
07/28/2015,22:08,2025.75,2025.75,2025.50,2025.50,3,1,4.00
07/28/2015,22:09,2025.50,2025.75,2025.50,2025.50,1,40,41.00
07/28/2015,22:10,2025.25,2025.50,2025.25,2025.50,5,19,24.00
07/28/2015,22:11,2025.25,2025.50,2025.00,2025.00,1,49,50.00
07/28/2015,22:12,2025.00,2025.00,2024.75,2024.75,3,72,75.00
07/28/2015,22:13,2024.75,2025.00,2024.50,2024.50,26,47,73.00
07/28/2015,22:14,2024.75,2024.75,2024.50,2024.75,33,1,34.00
07/28/2015,22:15,2025.00,2025.00,2024.75,2025.00,4,2,6.00
07/28/2015,22:16,2025.00,2025.00,2025.00,2025.00,9,0,9.00
07/28/2015,22:17,2024.75,2025.25,2024.75,2025.25,110,26,136.00
07/28/2015,22:18,2025.50,2025.75,2025.50,2025.50,32,11,43.00
07/28/2015,22:19,2025.50,2025.50,2025.50,2025.50,0,23,23.00
07/28/2015,22:20,2025.75,2025.75,2025.50,2025.50,19,6,25.00
07/28/2015,22:21,2025.50,2025.75,2025.50,2025.50,3,16,19.00
07/28/2015,22:22,2025.75,2025.75,2025.75,2025.75,1,0,1.00
07/28/2015,22:23,2025.75,2025.75,2025.50,2025.50,17,11,28.00
07/28/2015,22:24,2025.75,2025.75,2025.75,2025.75,5,0,5.00
07/28/2015,22:25,2025.50,2025.50,2025.50,2025.50,0,1,1.00
07/28/2015,22:26,2025.75,2025.75,2025.50,2025.75,7,18,25.00
07/28/2015,22:27,2025.50,2025.50,2025.50,2025.50,0,50,50.00
07/28/2015,22:28,2025.25,2025.25,2025.25,2025.25,0,33,33.00
07/28/2015,22:29,2025.50,2025.50,2025.25,2025.50,16,28,44.00
07/28/2015,22:30,2025.50,2025.50,2025.25,2025.25,1,1,2.00
07/28/2015,22:31,2025.50,2025.75,2024.50,2024.75,196,272,468.00
07/28/2015,22:32,2025.00,2025.00,2024.75,2024.75,5,7,12.00
07/28/2015,22:33,2025.00,2025.00,2024.75,2025.00,103,1,104.00
07/28/2015,22:34,2025.00,2025.25,2025.00,2025.25,19,0,19.00
07/28/2015,22:35,2025.25,2025.50,2025.00,2025.50,26,1,27.00
07/28/2015,22:36,2025.50,2025.75,2025.50,2025.75,49,2,51.00
07/28/2015,22:37,2025.75,2025.75,2025.25,2025.25,5,89,94.00
07/28/2015,22:38,2025.50,2025.75,2025.50,2025.75,52,15,67.00
07/28/2015,22:39,2025.75,2026.00,2025.75,2026.00,45,1,46.00
07/28/2015,22:40,2026.00,2026.00,2026.00,2026.00,40,0,40.00
07/28/2015,22:41,2026.00,2026.00,2025.75,2025.75,7,10,17.00
07/28/2015,22:42,2025.75,2025.75,2025.75,2025.75,0,11,11.00
07/28/2015,22:43,2025.75,2025.75,2025.75,2025.75,0,40,40.00
07/28/2015,22:44,2025.50,2025.75,2025.50,2025.50,26,6,32.00
07/28/2015,22:45,2025.50,2025.75,2025.50,2025.75,3,24,27.00
07/28/2015,22:46,2025.75,2026.00,2025.75,2026.00,84,0,84.00
07/28/2015,22:47,2026.00,2026.00,2026.00,2026.00,12,0,12.00
07/28/2015,22:48,2026.00,2026.00,2025.75,2025.75,4,21,25.00
07/28/2015,22:49,2025.75,2025.75,2025.75,2025.75,0,47,47.00
07/28/2015,22:50,2025.50,2025.75,2025.50,2025.75,3,3,6.00
07/28/2015,22:51,2025.75,2025.75,2025.75,2025.75,9,0,9.00
07/28/2015,22:52,2025.75,2025.75,2025.50,2025.75,4,9,13.00
07/28/2015,22:53,2025.75,2025.75,2025.75,2025.75,5,0,5.00
07/28/2015,22:54,2025.75,2025.75,2025.50,2025.50,3,49,52.00
07/28/2015,22:55,2025.25,2025.25,2024.50,2024.75,16,224,240.00
07/28/2015,22:56,2024.75,2024.75,2024.50,2024.50,10,17,27.00
07/28/2015,22:57,2024.75,2024.75,2024.25,2024.50,10,107,117.00
07/28/2015,22:58,2024.25,2024.50,2024.25,2024.50,54,27,81.00
07/28/2015,22:59,2024.50,2024.50,2024.25,2024.50,8,1,9.00
07/28/2015,23:00,2024.50,2024.50,2024.50,2024.50,14,0,14.00
07/28/2015,23:01,2024.50,2024.50,2024.25,2024.50,2,6,8.00
07/28/2015,23:02,2024.50,2024.50,2024.50,2024.50,44,0,44.00
07/28/2015,23:03,2024.50,2024.50,2024.50,2024.50,1,0,1.00
07/28/2015,23:04,2024.50,2024.75,2024.50,2024.75,2,0,2.00
07/28/2015,23:05,2024.75,2024.75,2024.50,2024.50,3,25,28.00
07/28/2015,23:06,2024.75,2024.75,2024.25,2024.25,5,30,35.00
07/28/2015,23:07,2024.25,2024.25,2024.25,2024.25,0,4,4.00
07/28/2015,23:08,2024.25,2024.50,2024.25,2024.50,3,3,6.00
07/28/2015,23:09,2024.25,2024.50,2024.25,2024.50,64,2,66.00
07/28/2015,23:10,2024.75,2024.75,2024.50,2024.50,6,3,9.00
07/28/2015,23:11,2024.50,2024.50,2024.50,2024.50,0,9,9.00
07/28/2015,23:12,2024.50,2024.75,2024.50,2024.50,2,10,12.00
07/28/2015,23:13,2024.75,2024.75,2024.50,2024.75,27,20,47.00
07/28/2015,23:14,2024.75,2024.75,2024.50,2024.50,1,2,3.00
07/28/2015,23:15,2024.50,2024.50,2024.50,2024.50,0,1,1.00
07/28/2015,23:16,2024.75,2024.75,2024.50,2024.75,6,20,26.00
07/28/2015,23:17,2024.75,2024.75,2024.75,2024.75,88,0,88.00
07/28/2015,23:18,2025.00,2025.00,2025.00,2025.00,12,0,12.00
07/28/2015,23:19,2024.75,2024.75,2024.75,2024.75,0,36,36.00
07/28/2015,23:20,2024.75,2024.75,2024.50,2024.75,38,39,77.00
07/28/2015,23:21,2024.75,2025.00,2024.75,2025.00,45,15,60.00
07/28/2015,23:22,2024.75,2025.00,2024.75,2024.75,3,24,27.00
07/28/2015,23:23,2025.00,2025.00,2025.00,2025.00,6,0,6.00
07/28/2015,23:24,2025.00,2025.00,2025.00,2025.00,2,0,2.00
07/28/2015,23:25,2024.75,2024.75,2024.75,2024.75,0,6,6.00
07/28/2015,23:26,2025.00,2025.00,2025.00,2025.00,15,0,15.00
07/28/2015,23:27,2024.75,2025.00,2024.75,2025.00,2,10,12.00
07/28/2015,23:28,2025.00,2025.00,2025.00,2025.00,7,0,7.00
07/28/2015,23:29,2025.00,2025.00,2024.75,2024.75,1,13,14.00
07/28/2015,23:30,2025.00,2025.00,2025.00,2025.00,3,0,3.00
07/28/2015,23:31,2025.00,2025.25,2024.75,2025.00,22,6,28.00
07/28/2015,23:32,2024.75,2024.75,2024.75,2024.75,0,8,8.00
07/28/2015,23:33,2024.75,2025.00,2024.75,2024.75,1,33,34.00
07/28/2015,23:34,2024.50,2024.75,2024.50,2024.50,2,5,7.00
07/28/2015,23:35,2024.75,2024.75,2024.50,2024.50,2,2,4.00
07/28/2015,23:36,2024.75,2024.75,2024.75,2024.75,6,0,6.00
07/28/2015,23:37,2024.75,2024.75,2024.75,2024.75,6,0,6.00
07/28/2015,23:38,2024.75,2024.75,2024.75,2024.75,1,0,1.00
07/28/2015,23:39,2024.75,2024.75,2024.75,2024.75,1,0,1.00
07/28/2015,23:40,2024.75,2024.75,2024.75,2024.75,3,0,3.00
07/28/2015,23:41,2024.75,2025.00,2024.75,2024.75,9,1,10.00
07/28/2015,23:42,2024.75,2024.75,2024.75,2024.75,0,1,1.00
07/28/2015,23:43,2025.00,2025.00,2025.00,2025.00,28,0,28.00
07/28/2015,23:44,2025.25,2025.50,2025.25,2025.50,143,0,143.00
07/28/2015,23:45,2025.25,2025.50,2025.25,2025.25,4,14,18.00
07/28/2015,23:46,2025.25,2025.25,2025.25,2025.25,0,6,6.00
07/28/2015,23:47,2025.00,2025.25,2025.00,2025.25,56,2,58.00
07/28/2015,23:48,2025.00,2025.25,2025.00,2025.25,44,2,46.00
07/28/2015,23:49,2025.50,2025.50,2025.25,2025.25,3,15,18.00
07/28/2015,23:50,2025.25,2025.25,2025.25,2025.25,0,2,2.00
07/28/2015,23:51,2025.00,2025.00,2025.00,2025.00,0,1,1.00
07/28/2015,23:52,2025.00,2025.00,2025.00,2025.00,0,11,11.00
07/28/2015,23:53,2025.00,2025.00,2025.00,2025.00,0,5,5.00
07/28/2015,23:54,2025.00,2025.00,2025.00,2025.00,0,2,2.00
07/28/2015,23:55,2025.00,2025.00,2025.00,2025.00,0,14,14.00
07/28/2015,23:56,2025.25,2025.25,2025.00,2025.25,9,43,52.00
07/28/2015,23:57,2025.00,2025.00,2025.00,2025.00,0,1,1.00
07/28/2015,23:58,2025.25,2025.25,2025.25,2025.25,1,0,1.00
07/28/2015,23:59,2025.00,2025.00,2025.00,2025.00,0,1,1.00
07/29/2015,00:00,2025.00,2025.00,2025.00,2025.00,0,28,28.00
07/29/2015,00:01,2025.00,2025.00,2024.75,2025.00,30,37,67.00
07/29/2015,00:02,2025.00,2025.00,2025.00,2025.00,47,0,47.00
07/29/2015,00:03,2024.75,2025.00,2024.75,2025.00,4,1,5.00
07/29/2015,00:05,2025.00,2025.00,2025.00,2025.00,3,0,3.00
07/29/2015,00:06,2024.75,2024.75,2024.75,2024.75,0,31,31.00
07/29/2015,00:07,2024.50,2024.75,2024.50,2024.50,6,3,9.00
07/29/2015,00:08,2024.50,2024.75,2024.50,2024.75,6,7,13.00
07/29/2015,00:09,2024.75,2024.75,2024.75,2024.75,3,0,3.00
07/29/2015,00:10,2024.75,2025.00,2024.75,2025.00,85,3,88.00
07/29/2015,00:11,2025.00,2025.00,2025.00,2025.00,2,0,2.00
07/29/2015,00:12,2025.00,2025.25,2025.00,2025.25,19,1,20.00
07/29/2015,00:13,2025.25,2025.25,2025.25,2025.25,20,0,20.00
07/29/2015,00:14,2025.25,2025.25,2025.25,2025.25,133,0,133.00
07/29/2015,00:16,2025.00,2025.25,2025.00,2025.25,5,1,6.00
07/29/2015,00:17,2025.00,2025.00,2025.00,2025.00,0,1,1.00
07/29/2015,00:18,2025.00,2025.00,2025.00,2025.00,0,11,11.00
07/29/2015,00:19,2025.25,2025.25,2025.25,2025.25,1,0,1.00
07/29/2015,00:21,2025.00,2025.00,2025.00,2025.00,0,31,31.00
07/29/2015,00:22,2024.75,2024.75,2024.75,2024.75,0,1,1.00
07/29/2015,00:23,2024.75,2024.75,2024.75,2024.75,0,38,38.00
07/29/2015,00:24,2024.75,2025.00,2024.75,2025.00,4,26,30.00
07/29/2015,00:25,2024.75,2025.00,2024.75,2025.00,1,5,6.00
07/29/2015,00:26,2025.00,2025.00,2025.00,2025.00,4,0,4.00
07/29/2015,00:27,2025.00,2025.25,2025.00,2025.25,36,0,36.00
07/29/2015,00:28,2025.00,2025.00,2025.00,2025.00,0,50,50.00
07/29/2015,00:29,2024.75,2025.00,2024.75,2024.75,5,46,51.00
07/29/2015,00:30,2024.75,2024.75,2024.75,2024.75,0,1,1.00
07/29/2015,00:31,2024.75,2024.75,2024.75,2024.75,0,8,8.00
07/29/2015,00:32,2024.75,2024.75,2024.75,2024.75,0,1,1.00
07/29/2015,00:33,2024.50,2024.75,2024.50,2024.75,3,15,18.00
07/29/2015,00:34,2024.50,2024.50,2024.25,2024.25,5,187,192.00
07/29/2015,00:35,2024.25,2024.25,2024.25,2024.25,0,37,37.00
07/29/2015,00:36,2024.25,2024.25,2024.25,2024.25,0,4,4.00
07/29/2015,00:37,2024.25,2024.25,2024.25,2024.25,0,28,28.00
07/29/2015,00:38,2024.25,2024.25,2024.25,2024.25,0,13,13.00
07/29/2015,00:39,2024.25,2024.50,2024.25,2024.50,4,2,6.00
07/29/2015,00:40,2024.50,2024.50,2024.50,2024.50,3,0,3.00
07/29/2015,00:41,2024.50,2024.50,2024.25,2024.50,3,10,13.00
07/29/2015,00:42,2024.50,2024.75,2024.50,2024.75,86,2,88.00
07/29/2015,00:43,2024.50,2024.75,2024.50,2024.75,1,2,3.00
07/29/2015,00:44,2024.75,2024.75,2024.75,2024.75,3,0,3.00
07/29/2015,00:45,2024.75,2025.00,2024.75,2025.00,104,0,104.00
07/29/2015,00:46,2025.00,2025.00,2024.75,2025.00,13,4,17.00
07/29/2015,00:47,2024.75,2025.50,2024.75,2025.25,230,95,325.00
07/29/2015,00:48,2025.00,2025.25,2025.00,2025.25,17,2,19.00
07/29/2015,00:49,2025.25,2025.50,2025.25,2025.25,83,20,103.00
07/29/2015,00:50,2025.00,2025.25,2025.00,2025.00,5,25,30.00
07/29/2015,00:51,2025.25,2025.25,2025.25,2025.25,5,0,5.00
07/29/2015,00:52,2025.25,2025.25,2025.25,2025.25,2,0,2.00
07/29/2015,00:53,2025.00,2025.00,2025.00,2025.00,0,9,9.00
07/29/2015,00:54,2025.25,2025.25,2025.25,2025.25,10,0,10.00
07/29/2015,00:55,2025.25,2025.25,2025.25,2025.25,2,0,2.00
07/29/2015,00:56,2025.25,2025.25,2025.00,2025.25,22,4,26.00
07/29/2015,00:57,2025.25,2025.25,2025.00,2025.00,8,1,9.00
07/29/2015,00:58,2025.25,2025.75,2025.25,2025.75,136,81,217.00
07/29/2015,00:59,2025.75,2026.00,2025.75,2025.75,91,37,128.00
07/29/2015,01:00,2025.75,2025.75,2025.75,2025.75,0,115,115.00
07/29/2015,01:01,2025.50,2025.75,2025.00,2025.25,47,386,433.00
07/29/2015,01:02,2025.25,2025.75,2025.25,2025.50,111,49,160.00
07/29/2015,01:03,2025.50,2025.75,2025.25,2025.50,105,34,139.00
07/29/2015,01:04,2025.50,2025.75,2025.50,2025.75,11,125,136.00
07/29/2015,01:05,2025.75,2025.75,2025.50,2025.50,10,31,41.00
07/29/2015,01:06,2025.75,2025.75,2025.50,2025.50,10,12,22.00
07/29/2015,01:07,2025.75,2025.75,2025.25,2025.25,8,125,133.00
07/29/2015,01:08,2025.25,2025.25,2025.25,2025.25,0,12,12.00
07/29/2015,01:09,2025.25,2025.50,2025.00,2025.25,52,142,194.00
07/29/2015,01:10,2025.25,2025.50,2025.25,2025.25,40,16,56.00
07/29/2015,01:11,2025.50,2025.50,2025.25,2025.25,7,6,13.00
07/29/2015,01:12,2025.25,2025.25,2025.00,2025.00,0,23,23.00
07/29/2015,01:13,2025.25,2025.25,2025.00,2025.00,13,55,68.00
07/29/2015,01:14,2025.25,2025.50,2025.00,2025.50,42,2,44.00
07/29/2015,01:15,2025.75,2026.50,2025.75,2026.25,298,16,314.00
07/29/2015,01:16,2026.50,2026.50,2026.00,2026.00,46,129,175.00
07/29/2015,01:17,2026.00,2026.25,2026.00,2026.00,1,19,20.00
07/29/2015,01:18,2026.25,2026.25,2026.00,2026.00,3,3,6.00
07/29/2015,01:19,2026.00,2026.25,2026.00,2026.25,33,9,42.00
07/29/2015,01:20,2026.00,2026.25,2026.00,2026.00,2,123,125.00
07/29/2015,01:21,2025.75,2026.00,2025.75,2025.75,2,6,8.00
07/29/2015,01:22,2025.75,2026.25,2025.75,2026.25,94,2,96.00
07/29/2015,01:23,2026.00,2026.25,2026.00,2026.25,51,20,71.00
07/29/2015,01:24,2026.25,2026.50,2026.25,2026.50,158,0,158.00
07/29/2015,01:25,2026.50,2026.50,2026.25,2026.50,75,5,80.00
07/29/2015,01:26,2026.50,2027.00,2026.50,2027.00,206,5,211.00
07/29/2015,01:27,2026.75,2027.25,2026.75,2027.00,166,57,223.00
07/29/2015,01:28,2027.00,2027.25,2027.00,2027.25,189,13,202.00
07/29/2015,01:29,2027.25,2027.50,2027.00,2027.25,80,25,105.00
07/29/2015,01:30,2027.25,2027.50,2027.25,2027.50,10,27,37.00
07/29/2015,01:31,2027.50,2027.50,2027.25,2027.25,6,64,70.00
07/29/2015,01:32,2027.00,2027.50,2027.00,2027.50,44,4,48.00
07/29/2015,01:33,2027.25,2027.50,2027.25,2027.50,7,21,28.00
07/29/2015,01:34,2027.25,2028.25,2027.25,2028.25,603,151,754.00
07/29/2015,01:35,2028.25,2028.75,2028.00,2028.75,493,140,633.00
07/29/2015,01:36,2028.50,2029.75,2028.50,2029.75,866,286,1152.00
07/29/2015,01:37,2029.75,2030.00,2029.25,2029.25,103,242,345.00
07/29/2015,01:38,2029.25,2029.75,2029.25,2029.75,198,11,209.00
07/29/2015,01:39,2029.50,2029.75,2029.25,2029.50,229,191,420.00
07/29/2015,01:40,2029.50,2029.50,2029.25,2029.25,34,63,97.00
07/29/2015,01:41,2029.25,2029.50,2029.00,2029.25,112,178,290.00
07/29/2015,01:42,2029.25,2029.50,2029.25,2029.50,76,41,117.00
07/29/2015,01:43,2029.50,2029.75,2029.50,2029.50,95,112,207.00
07/29/2015,01:44,2029.50,2029.75,2029.50,2029.50,29,24,53.00
07/29/2015,01:45,2029.75,2029.75,2029.50,2029.75,90,50,140.00
07/29/2015,01:46,2029.75,2030.00,2029.50,2030.00,228,25,253.00
07/29/2015,01:47,2029.75,2030.00,2029.75,2030.00,49,17,66.00
07/29/2015,01:48,2030.00,2030.00,2029.50,2029.75,86,245,331.00
07/29/2015,01:49,2029.75,2030.00,2029.75,2029.75,4,48,52.00
07/29/2015,01:50,2030.00,2030.00,2029.75,2030.00,77,53,130.00
07/29/2015,01:51,2030.00,2030.75,2029.75,2030.50,784,228,1012.00
07/29/2015,01:52,2030.50,2031.50,2030.50,2031.25,619,62,681.00
07/29/2015,01:53,2031.25,2031.50,2030.75,2030.75,53,261,314.00
07/29/2015,01:54,2030.75,2031.25,2030.75,2031.00,245,41,286.00
07/29/2015,01:55,2031.00,2031.25,2030.75,2030.75,67,197,264.00
07/29/2015,01:56,2030.75,2030.75,2030.25,2030.50,49,210,259.00
07/29/2015,01:57,2030.50,2030.75,2030.50,2030.50,2,169,171.00
07/29/2015,01:58,2030.75,2030.75,2030.50,2030.50,26,195,221.00
07/29/2015,01:59,2030.50,2030.50,2030.50,2030.50,0,25,25.00
07/29/2015,02:00,2030.50,2030.75,2030.25,2030.50,99,45,144.00
07/29/2015,02:01,2030.50,2030.75,2030.00,2030.00,146,262,408.00
07/29/2015,02:02,2030.00,2030.25,2030.00,2030.25,65,43,108.00
07/29/2015,02:03,2030.25,2031.00,2030.00,2031.00,402,23,425.00
07/29/2015,02:04,2031.00,2031.00,2030.75,2031.00,31,27,58.00
07/29/2015,02:05,2031.00,2031.00,2030.25,2030.50,48,383,431.00
07/29/2015,02:06,2030.25,2030.25,2029.75,2030.00,155,238,393.00
07/29/2015,02:07,2030.00,2030.25,2029.50,2029.75,83,410,493.00
07/29/2015,02:08,2029.75,2030.50,2029.50,2030.50,283,40,323.00
07/29/2015,02:09,2030.25,2030.75,2030.25,2030.50,205,321,526.00
07/29/2015,02:10,2030.50,2031.00,2030.50,2030.75,167,109,276.00
07/29/2015,02:11,2030.75,2030.75,2030.00,2030.00,289,258,547.00
07/29/2015,02:12,2030.00,2030.25,2029.75,2030.00,65,198,263.00
07/29/2015,02:13,2030.00,2030.00,2029.50,2029.50,55,169,224.00
07/29/2015,02:14,2029.50,2030.25,2029.50,2029.75,85,165,250.00
07/29/2015,02:15,2030.00,2030.00,2028.50,2028.75,183,382,565.00
07/29/2015,02:16,2029.00,2029.00,2027.75,2028.50,316,561,877.00
07/29/2015,02:17,2028.50,2029.00,2028.50,2029.00,189,99,288.00
07/29/2015,02:18,2029.00,2029.50,2028.75,2029.25,137,10,147.00
07/29/2015,02:19,2029.50,2029.75,2029.50,2029.50,72,339,411.00
07/29/2015,02:20,2029.25,2029.50,2029.00,2029.00,3,241,244.00
07/29/2015,02:21,2029.00,2029.00,2028.75,2028.75,116,240,356.00
07/29/2015,02:22,2028.75,2029.25,2028.75,2028.75,34,272,306.00
07/29/2015,02:23,2028.75,2029.25,2028.50,2029.25,408,32,440.00
07/29/2015,02:24,2029.00,2029.00,2028.75,2028.75,271,209,480.00
07/29/2015,02:25,2029.00,2029.50,2028.50,2029.50,214,100,314.00
07/29/2015,02:26,2029.50,2030.25,2029.50,2030.00,619,16,635.00
07/29/2015,02:27,2030.25,2031.00,2030.25,2030.50,357,268,625.00
07/29/2015,02:28,2030.50,2031.25,2030.50,2031.25,182,107,289.00
07/29/2015,02:29,2031.25,2031.25,2030.25,2030.75,249,417,666.00
07/29/2015,02:30,2031.00,2031.75,2031.00,2031.50,554,542,1096.00
07/29/2015,02:31,2031.25,2031.50,2031.25,2031.25,29,284,313.00
07/29/2015,02:32,2031.00,2031.25,2031.00,2031.00,10,114,124.00
07/29/2015,02:33,2031.00,2031.00,2030.50,2030.75,55,254,309.00
07/29/2015,02:34,2031.00,2031.25,2030.50,2030.50,49,178,227.00
07/29/2015,02:35,2030.75,2031.00,2030.50,2031.00,167,8,175.00
07/29/2015,02:36,2031.00,2031.00,2030.50,2030.75,112,121,233.00
07/29/2015,02:37,2030.75,2030.75,2030.50,2030.50,244,18,262.00
07/29/2015,02:38,2030.75,2031.00,2030.50,2031.00,144,16,160.00
07/29/2015,02:39,2031.00,2031.00,2030.75,2031.00,56,32,88.00
07/29/2015,02:40,2031.00,2031.00,2030.75,2031.00,70,5,75.00
07/29/2015,02:41,2031.00,2031.25,2031.00,2031.25,44,7,51.00
07/29/2015,02:42,2031.25,2031.50,2031.00,2031.25,383,19,402.00
07/29/2015,02:43,2031.50,2031.50,2031.00,2031.25,3,247,250.00
07/29/2015,02:44,2031.25,2031.50,2031.00,2031.50,223,250,473.00
07/29/2015,02:45,2031.25,2031.25,2030.75,2030.75,159,223,382.00
07/29/2015,02:46,2030.50,2030.75,2030.25,2030.75,102,350,452.00
07/29/2015,02:47,2030.50,2031.25,2030.50,2031.25,88,21,109.00
07/29/2015,02:48,2031.25,2031.25,2031.00,2031.00,4,78,82.00
07/29/2015,02:49,2031.00,2031.25,2031.00,2031.00,103,164,267.00
07/29/2015,02:50,2031.00,2031.00,2030.50,2030.50,0,420,420.00
07/29/2015,02:51,2030.50,2030.50,2030.00,2030.25,127,244,371.00
07/29/2015,02:52,2030.50,2030.75,2030.50,2030.50,54,135,189.00
07/29/2015,02:53,2030.50,2030.50,2030.25,2030.25,25,303,328.00
07/29/2015,02:54,2030.25,2030.50,2030.25,2030.25,4,202,206.00
07/29/2015,02:55,2030.25,2030.50,2030.25,2030.50,123,14,137.00
07/29/2015,02:56,2030.25,2030.75,2030.25,2030.50,138,55,193.00
07/29/2015,02:57,2030.50,2030.50,2030.25,2030.50,137,271,408.00
07/29/2015,02:58,2030.50,2031.00,2030.50,2031.00,148,91,239.00
07/29/2015,02:59,2030.75,2031.00,2030.50,2030.50,88,103,191.00
07/29/2015,03:00,2030.50,2030.50,2029.25,2029.75,210,850,1060.00
07/29/2015,03:01,2029.50,2030.00,2029.50,2029.75,89,157,246.00
07/29/2015,03:02,2029.50,2030.00,2029.50,2029.75,130,49,179.00
07/29/2015,03:03,2030.00,2030.25,2029.75,2030.25,237,145,382.00
07/29/2015,03:04,2030.00,2030.25,2030.00,2030.00,8,246,254.00
07/29/2015,03:05,2030.00,2030.25,2029.75,2030.25,50,75,125.00
07/29/2015,03:06,2030.00,2030.50,2030.00,2030.00,46,268,314.00
07/29/2015,03:07,2029.75,2030.00,2029.75,2029.75,35,551,586.00
07/29/2015,03:08,2030.00,2030.00,2029.75,2029.75,117,174,291.00
07/29/2015,03:09,2030.00,2030.00,2029.50,2029.50,2,118,120.00
07/29/2015,03:10,2029.50,2029.75,2029.25,2029.25,153,480,633.00
07/29/2015,03:11,2029.00,2029.50,2029.00,2029.25,263,289,552.00
07/29/2015,03:12,2029.00,2029.50,2028.75,2029.50,246,263,509.00
07/29/2015,03:13,2029.50,2030.00,2029.25,2029.25,438,469,907.00
07/29/2015,03:14,2029.25,2029.50,2029.25,2029.25,239,201,440.00
07/29/2015,03:15,2029.00,2029.50,2029.00,2029.25,363,96,459.00
07/29/2015,03:16,2029.50,2030.00,2029.50,2030.00,332,9,341.00
07/29/2015,03:17,2030.25,2030.25,2029.75,2030.00,257,232,489.00
07/29/2015,03:18,2030.00,2030.25,2029.75,2030.25,158,73,231.00
07/29/2015,03:19,2030.00,2030.25,2029.75,2029.75,3,118,121.00
07/29/2015,03:20,2030.00,2030.50,2030.00,2030.00,605,126,731.00
07/29/2015,03:21,2030.00,2030.25,2030.00,2030.00,1,85,86.00
07/29/2015,03:22,2030.25,2030.25,2030.00,2030.00,3,145,148.00
07/29/2015,03:23,2030.00,2030.25,2030.00,2030.00,1,55,56.00
07/29/2015,03:24,2030.00,2030.25,2029.75,2029.75,13,293,306.00
07/29/2015,03:25,2029.75,2030.25,2029.75,2030.25,195,6,201.00
07/29/2015,03:26,2030.00,2030.00,2029.00,2029.00,8,827,835.00
07/29/2015,03:27,2029.00,2029.25,2029.00,2029.00,11,292,303.00
07/29/2015,03:28,2028.75,2029.25,2028.75,2029.00,136,63,199.00
07/29/2015,03:29,2028.75,2028.75,2028.25,2028.25,98,868,966.00
07/29/2015,03:30,2028.25,2028.25,2026.75,2026.75,408,1150,1558.00
07/29/2015,03:31,2026.75,2027.25,2026.25,2027.25,765,600,1365.00
07/29/2015,03:32,2027.25,2027.50,2026.50,2026.50,346,773,1119.00
07/29/2015,03:33,2026.50,2026.75,2026.00,2026.75,605,281,886.00
07/29/2015,03:34,2026.75,2026.75,2026.50,2026.75,490,1,491.00
07/29/2015,03:35,2026.75,2027.00,2026.75,2027.00,280,109,389.00
07/29/2015,03:36,2027.00,2027.50,2027.00,2027.25,419,339,758.00
07/29/2015,03:37,2027.25,2027.50,2027.00,2027.50,281,102,383.00
07/29/2015,03:38,2027.50,2028.00,2027.25,2027.50,165,250,415.00
07/29/2015,03:39,2027.50,2028.75,2027.50,2028.75,855,95,950.00
07/29/2015,03:40,2028.75,2028.75,2028.00,2028.00,11,201,212.00
07/29/2015,03:41,2028.00,2028.75,2028.00,2028.50,87,224,311.00
07/29/2015,03:42,2028.25,2028.50,2028.00,2028.50,169,269,438.00
07/29/2015,03:43,2028.50,2028.75,2028.50,2028.50,442,115,557.00
07/29/2015,03:44,2028.50,2029.00,2028.50,2029.00,84,52,136.00
07/29/2015,03:45,2028.75,2029.25,2028.75,2029.00,326,173,499.00
07/29/2015,03:46,2029.25,2029.25,2029.00,2029.00,105,105,210.00
07/29/2015,03:47,2029.25,2029.75,2029.00,2029.75,280,56,336.00
07/29/2015,03:48,2029.50,2029.75,2029.50,2029.75,14,125,139.00
07/29/2015,03:49,2029.50,2030.25,2029.50,2030.25,110,202,312.00
07/29/2015,03:50,2030.00,2030.25,2029.75,2030.00,11,371,382.00
07/29/2015,03:51,2030.00,2030.00,2029.50,2029.50,2,101,103.00
07/29/2015,03:52,2029.50,2029.75,2029.25,2029.75,107,158,265.00
07/29/2015,03:53,2029.75,2030.00,2029.75,2029.75,140,171,311.00
07/29/2015,03:54,2030.00,2030.00,2029.75,2029.75,128,71,199.00
07/29/2015,03:55,2029.75,2029.75,2029.50,2029.75,1,165,166.00
07/29/2015,03:56,2029.75,2030.00,2029.75,2030.00,68,107,175.00
07/29/2015,03:57,2030.00,2030.00,2029.50,2030.00,13,55,68.00
07/29/2015,03:58,2030.00,2030.50,2030.00,2030.25,174,135,309.00
07/29/2015,03:59,2030.00,2030.25,2030.00,2030.25,3,208,211.00
07/29/2015,04:00,2030.25,2030.25,2030.00,2030.25,14,110,124.00
07/29/2015,04:01,2030.25,2030.25,2030.00,2030.00,112,42,154.00
07/29/2015,04:02,2030.00,2030.00,2029.50,2029.75,62,237,299.00
07/29/2015,04:03,2029.75,2030.00,2029.50,2029.50,95,166,261.00
07/29/2015,04:04,2029.50,2029.50,2029.00,2029.25,7,57,64.00
07/29/2015,04:05,2029.25,2029.75,2029.25,2029.50,106,67,173.00
07/29/2015,04:06,2029.75,2030.25,2029.75,2030.00,194,43,237.00
07/29/2015,04:07,2030.00,2030.00,2029.75,2030.00,116,64,180.00
07/29/2015,04:08,2030.25,2030.25,2030.00,2030.25,254,10,264.00
07/29/2015,04:09,2030.25,2030.50,2030.00,2030.00,100,78,178.00
07/29/2015,04:10,2030.00,2030.25,2030.00,2030.00,5,208,213.00
07/29/2015,04:11,2030.00,2030.25,2029.75,2029.75,3,123,126.00
07/29/2015,04:12,2030.00,2030.00,2029.75,2029.75,316,79,395.00
07/29/2015,04:13,2030.00,2030.50,2030.00,2030.25,124,70,194.00
07/29/2015,04:14,2030.50,2030.50,2030.25,2030.50,28,97,125.00
07/29/2015,04:15,2030.25,2031.25,2030.00,2031.00,533,114,647.00
07/29/2015,04:16,2031.25,2031.50,2031.00,2031.50,898,428,1326.00
07/29/2015,04:17,2031.50,2032.50,2031.50,2032.50,1232,68,1300.00
07/29/2015,04:18,2032.25,2032.50,2031.75,2032.00,46,417,463.00
07/29/2015,04:19,2031.75,2032.00,2031.50,2031.75,345,148,493.00
07/29/2015,04:20,2031.75,2032.25,2031.75,2032.25,596,236,832.00
07/29/2015,04:21,2032.00,2032.50,2032.00,2032.50,439,3,442.00
07/29/2015,04:22,2032.50,2033.00,2032.50,2033.00,1177,26,1203.00
07/29/2015,04:23,2032.75,2033.00,2032.00,2032.00,58,780,838.00
07/29/2015,04:24,2032.00,2032.25,2031.75,2032.25,150,147,297.00
07/29/2015,04:25,2032.00,2032.50,2032.00,2032.00,440,205,645.00
07/29/2015,04:26,2032.25,2032.50,2032.00,2032.25,127,16,143.00
07/29/2015,04:27,2032.50,2032.50,2032.25,2032.25,5,131,136.00
07/29/2015,04:28,2032.25,2032.25,2031.75,2032.00,377,292,669.00
07/29/2015,04:29,2032.25,2032.25,2031.75,2032.00,294,151,445.00
07/29/2015,04:30,2032.00,2032.25,2032.00,2032.00,2,11,13.00
07/29/2015,04:31,2032.00,2032.50,2032.00,2032.25,128,37,165.00
07/29/2015,04:32,2032.50,2033.00,2032.50,2032.50,409,365,774.00
07/29/2015,04:33,2032.50,2032.50,2032.25,2032.50,1,57,58.00
07/29/2015,04:34,2032.25,2032.50,2032.25,2032.50,24,78,102.00
07/29/2015,04:35,2032.25,2032.50,2032.25,2032.25,12,102,114.00
07/29/2015,04:36,2032.00,2032.25,2031.75,2032.00,87,127,214.00
07/29/2015,04:37,2032.00,2032.25,2032.00,2032.00,34,75,109.00
07/29/2015,04:38,2032.00,2032.00,2032.00,2032.00,0,135,135.00
07/29/2015,04:39,2031.75,2032.00,2031.75,2031.75,4,78,82.00
07/29/2015,04:40,2031.75,2032.00,2031.50,2031.50,5,212,217.00
07/29/2015,04:41,2031.50,2031.75,2031.50,2031.75,134,4,138.00
07/29/2015,04:42,2031.50,2032.00,2031.50,2031.75,45,71,116.00
07/29/2015,04:43,2031.75,2032.00,2031.75,2032.00,3,94,97.00
07/29/2015,04:44,2032.00,2032.00,2031.75,2031.75,2,2,4.00
07/29/2015,04:45,2031.75,2032.00,2031.25,2031.25,11,420,431.00
07/29/2015,04:46,2031.25,2031.50,2031.00,2031.00,110,279,389.00
07/29/2015,04:47,2031.25,2031.50,2031.25,2031.25,117,16,133.00
07/29/2015,04:48,2031.25,2031.75,2031.25,2031.50,168,67,235.00
07/29/2015,04:49,2031.50,2031.75,2031.50,2031.50,5,72,77.00
07/29/2015,04:50,2031.50,2032.50,2031.50,2032.25,591,97,688.00
07/29/2015,04:51,2032.50,2032.50,2032.25,2032.50,28,55,83.00
07/29/2015,04:52,2032.25,2032.50,2032.00,2032.00,67,81,148.00
07/29/2015,04:53,2032.25,2032.25,2032.00,2032.00,7,7,14.00
07/29/2015,04:54,2032.00,2032.50,2032.00,2032.25,122,100,222.00
07/29/2015,04:55,2032.25,2032.25,2032.00,2032.25,56,16,72.00
07/29/2015,04:56,2032.25,2032.25,2031.75,2031.75,21,93,114.00
07/29/2015,04:57,2031.75,2032.00,2031.75,2031.75,51,12,63.00
07/29/2015,04:58,2032.00,2032.25,2031.75,2032.00,181,17,198.00
07/29/2015,04:59,2032.00,2032.25,2032.00,2032.25,1,57,58.00
07/29/2015,05:00,2032.25,2032.50,2032.00,2032.00,177,59,236.00
07/29/2015,05:01,2032.00,2032.25,2031.75,2032.25,148,11,159.00
07/29/2015,05:02,2032.25,2032.25,2032.25,2032.25,61,0,61.00
07/29/2015,05:03,2032.00,2032.50,2032.00,2032.25,50,56,106.00
07/29/2015,05:04,2032.50,2032.50,2032.25,2032.50,37,3,40.00
07/29/2015,05:05,2032.25,2032.25,2032.00,2032.00,0,85,85.00
07/29/2015,05:06,2032.00,2032.25,2031.75,2031.75,3,204,207.00
07/29/2015,05:07,2031.75,2031.75,2031.50,2031.50,0,64,64.00
07/29/2015,05:08,2031.50,2032.00,2031.50,2031.75,46,68,114.00
07/29/2015,05:09,2031.50,2031.50,2031.25,2031.25,95,118,213.00
07/29/2015,05:10,2031.25,2031.50,2030.50,2030.75,74,443,517.00
07/29/2015,05:11,2031.00,2031.00,2030.50,2030.75,301,327,628.00
07/29/2015,05:12,2030.75,2031.25,2030.50,2030.50,112,606,718.00
07/29/2015,05:13,2030.25,2031.00,2030.25,2030.75,273,168,441.00
07/29/2015,05:14,2030.75,2031.00,2030.75,2030.75,9,124,133.00
07/29/2015,05:15,2030.75,2031.00,2030.75,2031.00,209,50,259.00
07/29/2015,05:16,2031.25,2031.25,2030.50,2030.50,15,208,223.00
07/29/2015,05:17,2030.75,2030.75,2030.50,2030.75,262,21,283.00
07/29/2015,05:18,2030.75,2030.75,2030.50,2030.75,258,3,261.00
07/29/2015,05:19,2030.75,2031.00,2030.75,2030.75,143,23,166.00
07/29/2015,05:20,2030.75,2030.75,2030.25,2030.50,63,269,332.00
07/29/2015,05:21,2030.50,2030.75,2030.50,2030.75,445,5,450.00
07/29/2015,05:22,2030.75,2030.75,2030.50,2030.75,52,4,56.00
07/29/2015,05:23,2030.75,2030.75,2030.50,2030.50,10,13,23.00
07/29/2015,05:24,2030.75,2030.75,2030.50,2030.50,58,13,71.00
07/29/2015,05:25,2030.75,2030.75,2030.00,2030.25,11,240,251.00
07/29/2015,05:26,2030.25,2030.25,2030.00,2030.00,130,437,567.00
07/29/2015,05:27,2029.75,2030.25,2029.75,2029.75,28,228,256.00
07/29/2015,05:28,2029.75,2030.50,2029.75,2030.00,212,71,283.00
07/29/2015,05:29,2030.00,2030.25,2029.75,2029.75,3,30,33.00
07/29/2015,05:30,2030.00,2030.25,2029.75,2030.25,368,352,720.00
07/29/2015,05:31,2030.25,2030.25,2030.00,2030.00,133,39,172.00
07/29/2015,05:32,2030.25,2030.25,2030.00,2030.00,33,235,268.00
07/29/2015,05:33,2029.75,2030.50,2029.75,2030.25,381,128,509.00
07/29/2015,05:34,2030.25,2030.50,2030.25,2030.50,1,99,100.00
07/29/2015,05:35,2030.50,2030.75,2030.25,2030.50,247,21,268.00
07/29/2015,05:36,2030.75,2031.00,2030.75,2031.00,298,0,298.00
07/29/2015,05:37,2031.00,2031.75,2031.00,2031.50,583,75,658.00
07/29/2015,05:38,2031.25,2031.50,2031.25,2031.25,286,192,478.00
07/29/2015,05:39,2031.25,2031.50,2031.25,2031.50,118,53,171.00
07/29/2015,05:40,2031.50,2031.50,2031.25,2031.25,11,106,117.00
07/29/2015,05:41,2031.50,2031.50,2031.00,2031.25,3,268,271.00
07/29/2015,05:42,2031.25,2031.25,2031.25,2031.25,45,0,45.00
07/29/2015,05:43,2031.25,2031.50,2031.25,2031.50,7,1,8.00
07/29/2015,05:44,2031.25,2031.25,2031.25,2031.25,0,71,71.00
07/29/2015,05:45,2031.25,2031.25,2031.00,2031.00,0,193,193.00
07/29/2015,05:46,2030.75,2031.00,2030.75,2030.75,6,9,15.00
07/29/2015,05:47,2031.00,2031.25,2031.00,2031.25,432,10,442.00
07/29/2015,05:48,2031.25,2031.25,2031.00,2031.00,89,1,90.00
07/29/2015,05:49,2031.25,2031.50,2031.25,2031.50,246,2,248.00
07/29/2015,05:50,2031.25,2031.75,2031.00,2031.75,189,263,452.00
07/29/2015,05:51,2031.50,2032.00,2031.50,2031.75,79,292,371.00
07/29/2015,05:52,2031.75,2031.75,2031.25,2031.25,3,962,965.00
07/29/2015,05:53,2031.50,2031.50,2031.25,2031.25,87,5,92.00
07/29/2015,05:54,2031.50,2032.25,2031.50,2032.00,565,176,741.00
07/29/2015,05:55,2031.75,2031.75,2031.50,2031.75,8,61,69.00
07/29/2015,05:56,2031.50,2031.50,2031.25,2031.25,0,141,141.00
07/29/2015,05:57,2031.50,2031.75,2031.25,2031.25,32,103,135.00
07/29/2015,05:58,2031.50,2031.50,2031.25,2031.50,89,2,91.00
07/29/2015,05:59,2031.25,2031.50,2031.25,2031.25,9,9,18.00
07/29/2015,06:00,2031.25,2031.50,2031.25,2031.25,5,78,83.00
07/29/2015,06:01,2031.25,2031.50,2030.75,2031.00,367,548,915.00
07/29/2015,06:02,2031.00,2031.50,2031.00,2031.25,133,182,315.00
07/29/2015,06:03,2031.25,2031.50,2031.00,2031.25,329,173,502.00
07/29/2015,06:04,2031.50,2031.50,2031.00,2031.25,167,191,358.00
07/29/2015,06:05,2031.25,2031.50,2031.25,2031.25,44,5,49.00
07/29/2015,06:06,2031.25,2031.50,2031.25,2031.50,3,38,41.00
07/29/2015,06:07,2031.25,2031.50,2031.25,2031.50,4,145,149.00
07/29/2015,06:08,2031.25,2031.25,2031.00,2031.00,43,162,205.00
07/29/2015,06:09,2031.00,2031.00,2030.75,2030.75,0,380,380.00
07/29/2015,06:10,2031.00,2031.00,2030.75,2031.00,228,159,387.00
07/29/2015,06:11,2031.25,2031.25,2031.00,2031.00,102,487,589.00
07/29/2015,06:12,2031.00,2031.25,2030.75,2031.00,646,543,1189.00
07/29/2015,06:13,2031.25,2031.25,2031.00,2031.25,186,149,335.00
07/29/2015,06:14,2031.00,2031.25,2030.75,2031.25,369,602,971.00
07/29/2015,06:15,2031.25,2031.25,2031.00,2031.25,192,2,194.00
07/29/2015,06:16,2031.25,2031.50,2031.25,2031.50,5,131,136.00
07/29/2015,06:17,2031.25,2032.00,2031.25,2031.75,294,60,354.00
07/29/2015,06:18,2031.75,2032.00,2031.75,2031.75,18,36,54.00
07/29/2015,06:19,2032.00,2032.25,2031.75,2032.25,198,324,522.00
07/29/2015,06:20,2032.00,2032.25,2032.00,2032.25,348,231,579.00
07/29/2015,06:21,2032.00,2032.25,2032.00,2032.25,150,365,515.00
07/29/2015,06:22,2032.25,2033.00,2032.25,2032.50,914,489,1403.00
07/29/2015,06:23,2032.50,2033.25,2032.50,2033.00,616,139,755.00
07/29/2015,06:24,2033.00,2033.25,2032.75,2033.00,189,243,432.00
07/29/2015,06:25,2033.00,2033.50,2032.75,2033.50,492,233,725.00
07/29/2015,06:26,2033.25,2033.50,2032.75,2033.00,470,729,1199.00
07/29/2015,06:27,2033.00,2033.00,2032.50,2032.75,101,244,345.00
07/29/2015,06:28,2032.75,2033.00,2032.75,2032.75,291,107,398.00
07/29/2015,06:29,2033.00,2033.00,2032.75,2032.75,1,19,20.00
07/29/2015,06:30,2032.75,2033.00,2032.50,2032.50,58,367,425.00
07/29/2015,06:31,2032.25,2032.50,2032.25,2032.50,156,12,168.00
07/29/2015,06:32,2032.25,2032.50,2032.00,2032.25,168,293,461.00
07/29/2015,06:33,2032.50,2032.75,2032.25,2032.25,287,495,782.00
07/29/2015,06:34,2032.25,2032.50,2032.25,2032.50,14,6,20.00
07/29/2015,06:35,2032.25,2032.50,2032.00,2032.00,57,541,598.00
07/29/2015,06:36,2032.00,2032.50,2032.00,2032.25,51,65,116.00
07/29/2015,06:37,2032.50,2032.50,2032.25,2032.25,80,66,146.00
07/29/2015,06:38,2032.50,2032.50,2032.00,2032.00,4,179,183.00
07/29/2015,06:39,2031.75,2032.00,2031.75,2031.75,257,224,481.00
07/29/2015,06:40,2031.50,2031.75,2031.25,2031.75,317,181,498.00
07/29/2015,06:41,2031.75,2031.75,2031.50,2031.75,205,10,215.00
07/29/2015,06:42,2031.75,2031.75,2031.50,2031.50,49,33,82.00
07/29/2015,06:43,2031.75,2031.75,2031.50,2031.50,149,40,189.00
07/29/2015,06:44,2031.50,2031.75,2031.25,2031.50,54,66,120.00
07/29/2015,06:45,2031.50,2031.75,2031.25,2031.25,17,382,399.00
07/29/2015,06:46,2031.25,2031.50,2031.25,2031.50,85,183,268.00
07/29/2015,06:47,2031.50,2031.50,2031.25,2031.25,20,95,115.00
07/29/2015,06:48,2031.25,2031.50,2031.25,2031.50,60,4,64.00
07/29/2015,06:49,2031.25,2031.50,2031.25,2031.50,10,369,379.00
07/29/2015,06:50,2031.50,2031.50,2031.00,2031.25,276,100,376.00
07/29/2015,06:51,2031.00,2031.75,2031.00,2031.75,304,18,322.00
07/29/2015,06:52,2031.75,2031.75,2031.25,2031.25,12,126,138.00
07/29/2015,06:53,2031.25,2031.25,2031.00,2031.25,123,209,332.00
07/29/2015,06:54,2031.50,2031.75,2031.25,2031.75,169,119,288.00
07/29/2015,06:55,2031.75,2031.75,2031.25,2031.25,4,40,44.00
07/29/2015,06:56,2031.25,2031.50,2031.25,2031.50,70,1,71.00
07/29/2015,06:57,2031.50,2031.75,2031.50,2031.50,70,3,73.00
07/29/2015,06:58,2031.75,2032.00,2031.75,2031.75,239,12,251.00
07/29/2015,06:59,2031.75,2032.00,2031.50,2032.00,121,82,203.00
07/29/2015,07:00,2032.00,2032.25,2031.75,2032.00,140,135,275.00
07/29/2015,07:01,2032.00,2032.25,2032.00,2032.00,43,76,119.00
07/29/2015,07:02,2032.00,2032.25,2032.00,2032.25,76,47,123.00
07/29/2015,07:03,2032.00,2032.25,2031.75,2031.75,24,412,436.00
07/29/2015,07:04,2031.75,2031.75,2031.50,2031.50,0,135,135.00
07/29/2015,07:05,2031.50,2031.75,2031.50,2031.50,18,186,204.00
07/29/2015,07:06,2031.50,2031.50,2031.25,2031.50,153,82,235.00
07/29/2015,07:07,2031.50,2031.50,2031.25,2031.25,121,6,127.00
07/29/2015,07:08,2031.25,2031.75,2031.25,2031.50,236,340,576.00
07/29/2015,07:09,2031.50,2031.75,2031.25,2031.50,211,247,458.00
07/29/2015,07:10,2031.50,2031.75,2031.50,2031.50,63,108,171.00
07/29/2015,07:11,2031.25,2031.50,2031.25,2031.50,15,22,37.00
07/29/2015,07:12,2031.50,2031.75,2031.25,2031.25,141,43,184.00
07/29/2015,07:13,2031.25,2031.50,2030.75,2030.75,5,344,349.00
07/29/2015,07:14,2031.00,2031.00,2030.75,2030.75,19,606,625.00
07/29/2015,07:15,2030.50,2030.75,2030.25,2030.50,196,379,575.00
07/29/2015,07:16,2030.75,2030.75,2030.25,2030.50,77,135,212.00
07/29/2015,07:17,2030.50,2031.00,2030.50,2030.75,208,51,259.00
07/29/2015,07:18,2030.75,2030.75,2030.25,2030.50,563,407,970.00
07/29/2015,07:19,2030.75,2030.75,2030.50,2030.75,261,53,314.00
07/29/2015,07:20,2030.75,2031.00,2030.50,2030.75,77,50,127.00
07/29/2015,07:21,2030.50,2030.75,2030.25,2030.50,45,384,429.00
07/29/2015,07:22,2030.50,2030.50,2030.00,2030.25,205,350,555.00
07/29/2015,07:23,2030.25,2030.25,2029.75,2029.75,34,615,649.00
07/29/2015,07:24,2030.00,2030.00,2028.00,2028.25,411,3083,3494.00
07/29/2015,07:25,2028.25,2028.75,2028.25,2028.50,440,213,653.00
07/29/2015,07:26,2028.75,2029.00,2028.25,2029.00,862,490,1352.00
07/29/2015,07:27,2029.00,2029.50,2029.00,2029.50,423,183,606.00
07/29/2015,07:28,2029.25,2029.50,2029.25,2029.50,120,182,302.00
07/29/2015,07:29,2029.50,2029.50,2029.00,2029.25,100,250,350.00
07/29/2015,07:30,2029.00,2029.25,2029.00,2029.25,6,319,325.00
07/29/2015,07:31,2029.00,2029.50,2029.00,2029.50,353,20,373.00
07/29/2015,07:32,2029.50,2029.75,2029.25,2029.75,137,5,142.00
07/29/2015,07:33,2029.50,2029.50,2029.25,2029.25,31,210,241.00
07/29/2015,07:34,2029.00,2029.25,2028.75,2029.00,5,175,180.00
07/29/2015,07:35,2028.75,2029.25,2028.50,2029.25,234,190,424.00
07/29/2015,07:36,2029.25,2029.50,2029.00,2029.25,317,101,418.00
07/29/2015,07:37,2029.25,2029.50,2029.25,2029.25,220,319,539.00
07/29/2015,07:38,2029.25,2029.25,2029.00,2029.25,5,507,512.00
07/29/2015,07:39,2029.00,2029.50,2029.00,2029.50,159,8,167.00
07/29/2015,07:40,2029.50,2029.50,2029.00,2029.00,37,133,170.00
07/29/2015,07:41,2029.00,2029.00,2029.00,2029.00,0,319,319.00
07/29/2015,07:42,2028.75,2029.00,2027.75,2027.75,186,1408,1594.00
07/29/2015,07:43,2028.00,2028.00,2027.25,2027.50,105,940,1045.00
07/29/2015,07:44,2027.50,2027.50,2026.25,2026.50,533,1790,2323.00
07/29/2015,07:45,2026.50,2027.00,2026.50,2026.75,463,417,880.00
07/29/2015,07:46,2027.00,2027.50,2026.50,2027.25,977,480,1457.00
07/29/2015,07:47,2027.25,2027.25,2027.00,2027.00,94,214,308.00
07/29/2015,07:48,2027.00,2027.00,2026.75,2027.00,275,203,478.00
07/29/2015,07:49,2027.00,2027.00,2026.75,2026.75,194,250,444.00
07/29/2015,07:50,2027.00,2027.50,2026.75,2027.50,430,23,453.00
07/29/2015,07:51,2027.50,2027.50,2027.25,2027.50,258,374,632.00
07/29/2015,07:52,2027.50,2027.50,2026.75,2027.00,268,592,860.00
07/29/2015,07:53,2027.00,2027.00,2026.75,2026.75,302,17,319.00
07/29/2015,07:54,2026.75,2027.25,2026.75,2027.25,137,15,152.00
07/29/2015,07:55,2027.25,2027.50,2027.00,2027.00,193,648,841.00
07/29/2015,07:56,2027.00,2027.00,2026.50,2026.50,3,248,251.00
07/29/2015,07:57,2026.50,2026.75,2026.50,2026.50,28,99,127.00
07/29/2015,07:58,2026.50,2026.75,2026.25,2026.50,167,449,616.00
07/29/2015,07:59,2026.25,2026.75,2026.25,2026.75,218,41,259.00
07/29/2015,08:00,2026.75,2026.75,2026.50,2026.50,44,37,81.00
07/29/2015,08:01,2026.75,2026.75,2026.50,2026.75,41,46,87.00
07/29/2015,08:02,2026.50,2027.25,2026.50,2027.25,695,88,783.00
07/29/2015,08:03,2027.25,2027.75,2027.00,2027.50,482,64,546.00
07/29/2015,08:04,2027.50,2027.75,2027.25,2027.50,422,268,690.00
07/29/2015,08:05,2027.75,2028.25,2027.50,2028.00,784,34,818.00
07/29/2015,08:06,2028.25,2028.50,2028.00,2028.25,507,414,921.00
07/29/2015,08:07,2028.50,2028.50,2028.00,2028.00,36,302,338.00
07/29/2015,08:08,2028.00,2028.00,2027.75,2028.00,147,10,157.00
07/29/2015,08:09,2028.25,2028.50,2028.00,2028.25,222,252,474.00
07/29/2015,08:10,2028.25,2028.25,2028.00,2028.00,82,456,538.00
07/29/2015,08:11,2028.00,2028.25,2027.25,2027.25,27,533,560.00
07/29/2015,08:12,2027.50,2028.00,2027.50,2027.75,582,168,750.00
07/29/2015,08:13,2027.75,2027.75,2027.00,2027.00,84,594,678.00
07/29/2015,08:14,2027.00,2027.50,2027.00,2027.25,97,221,318.00
07/29/2015,08:15,2027.25,2027.50,2027.00,2027.25,64,335,399.00
07/29/2015,08:16,2027.00,2027.50,2027.00,2027.50,483,62,545.00
07/29/2015,08:17,2027.50,2027.50,2027.25,2027.50,36,101,137.00
07/29/2015,08:18,2027.50,2027.50,2027.25,2027.50,33,20,53.00
07/29/2015,08:19,2027.50,2027.75,2027.25,2027.50,204,234,438.00
07/29/2015,08:20,2027.50,2027.50,2027.25,2027.25,1,135,136.00
07/29/2015,08:21,2027.00,2027.75,2027.00,2027.25,263,421,684.00
07/29/2015,08:22,2027.25,2027.50,2027.00,2027.50,144,29,173.00
07/29/2015,08:23,2027.25,2027.50,2027.00,2027.00,42,437,479.00
07/29/2015,08:24,2027.25,2028.00,2027.25,2027.75,495,110,605.00
07/29/2015,08:25,2027.50,2028.00,2027.50,2027.75,91,283,374.00
07/29/2015,08:26,2027.50,2027.75,2027.50,2027.75,35,87,122.00
07/29/2015,08:27,2027.75,2027.75,2027.50,2027.75,59,236,295.00
07/29/2015,08:28,2027.50,2028.00,2027.50,2028.00,226,22,248.00
07/29/2015,08:29,2028.00,2028.25,2027.50,2028.00,669,592,1261.00
07/29/2015,08:30,2027.75,2028.50,2027.75,2028.25,1046,487,1533.00
07/29/2015,08:31,2028.25,2028.75,2027.00,2027.25,4606,5259,9865.00
07/29/2015,08:32,2027.50,2028.75,2026.50,2028.75,3760,3625,7385.00
07/29/2015,08:33,2028.50,2030.50,2028.25,2029.50,5812,2693,8505.00
07/29/2015,08:34,2029.75,2030.25,2029.00,2029.75,2663,1862,4525.00
07/29/2015,08:35,2030.00,2030.50,2029.50,2030.25,2595,2547,5142.00
07/29/2015,08:36,2030.25,2030.25,2028.00,2028.00,1223,3994,5217.00
07/29/2015,08:37,2028.00,2029.00,2027.50,2028.75,2693,2330,5023.00
07/29/2015,08:38,2028.75,2030.25,2028.75,2029.75,2349,2485,4834.00
07/29/2015,08:39,2029.75,2029.75,2028.00,2028.25,1123,2193,3316.00
07/29/2015,08:40,2028.25,2031.00,2028.25,2030.75,5195,2858,8053.00
07/29/2015,08:41,2030.50,2030.75,2030.00,2030.50,2698,3062,5760.00
07/29/2015,08:42,2030.50,2031.25,2030.50,2031.00,2327,2086,4413.00
07/29/2015,08:43,2031.00,2031.25,2030.25,2030.75,2528,2732,5260.00
07/29/2015,08:44,2030.75,2031.50,2029.50,2029.75,2755,3593,6348.00
07/29/2015,08:45,2029.75,2030.75,2029.50,2030.00,1555,2183,3738.00
07/29/2015,08:46,2030.00,2030.50,2029.00,2029.00,2655,2695,5350.00
07/29/2015,08:47,2029.25,2029.50,2028.25,2028.50,2345,2771,5116.00
07/29/2015,08:48,2028.50,2029.00,2027.75,2028.00,2124,4114,6238.00
07/29/2015,08:49,2028.00,2029.25,2028.00,2029.00,2595,1681,4276.00
07/29/2015,08:50,2028.75,2029.00,2028.00,2028.25,1725,2384,4109.00
07/29/2015,08:51,2028.50,2028.75,2027.00,2027.25,1642,2283,3925.00
07/29/2015,08:52,2027.50,2028.25,2027.25,2028.00,2707,1165,3872.00
07/29/2015,08:53,2028.00,2028.25,2027.75,2028.25,1266,894,2160.00
07/29/2015,08:54,2028.25,2028.75,2027.50,2028.50,1657,1145,2802.00
07/29/2015,08:55,2028.75,2029.50,2028.50,2029.25,1391,2330,3721.00
07/29/2015,08:56,2029.50,2030.25,2029.50,2030.00,1809,735,2544.00
07/29/2015,08:57,2029.75,2030.50,2029.50,2030.00,1193,1210,2403.00
07/29/2015,08:58,2030.00,2030.25,2029.50,2029.75,142,271,413.00
07/29/2015,08:59,2029.75,2029.75,2029.25,2029.75,317,400,717.00
07/29/2015,09:00,2029.75,2030.00,2029.50,2029.75,427,114,541.00
07/29/2015,09:01,2029.75,2030.25,2028.25,2029.50,1984,2401,4385.00
07/29/2015,09:02,2029.50,2029.75,2029.00,2029.00,1789,1051,2840.00
07/29/2015,09:03,2029.00,2029.00,2028.25,2028.50,1515,1921,3436.00
07/29/2015,09:04,2028.50,2029.50,2028.50,2028.75,2367,1450,3817.00
07/29/2015,09:05,2029.00,2029.25,2028.25,2029.00,1664,1392,3056.00
07/29/2015,09:06,2029.00,2029.25,2027.75,2028.25,2324,1512,3836.00
07/29/2015,09:07,2028.25,2028.50,2027.75,2028.25,1552,776,2328.00
07/29/2015,09:08,2028.25,2029.25,2028.00,2029.00,2314,678,2992.00
07/29/2015,09:09,2028.75,2030.75,2028.75,2030.75,2244,1916,4160.00
07/29/2015,09:10,2030.75,2030.75,2029.50,2030.00,1700,2482,4182.00
07/29/2015,09:11,2029.75,2030.50,2029.75,2030.00,1379,833,2212.00
07/29/2015,09:12,2030.25,2030.25,2029.25,2029.50,512,1964,2476.00
07/29/2015,09:13,2029.50,2029.50,2028.50,2028.75,1186,1215,2401.00
07/29/2015,09:14,2028.75,2029.25,2028.50,2029.25,912,817,1729.00
07/29/2015,09:15,2029.25,2029.50,2028.50,2028.50,395,1255,1650.00
07/29/2015,09:16,2028.50,2028.75,2028.00,2028.00,1309,1493,2802.00
07/29/2015,09:17,2028.25,2029.25,2028.00,2029.00,1789,369,2158.00
07/29/2015,09:18,2029.00,2030.75,2029.00,2030.25,2219,1740,3959.00
07/29/2015,09:19,2030.50,2031.25,2030.25,2030.75,1808,1804,3612.00
07/29/2015,09:20,2031.00,2031.25,2030.25,2030.75,1066,726,1792.00
07/29/2015,09:21,2030.75,2032.00,2030.75,2031.75,3891,576,4467.00
07/29/2015,09:22,2031.50,2032.50,2031.50,2032.25,2474,1903,4377.00
07/29/2015,09:23,2032.25,2032.50,2031.75,2031.75,1589,1736,3325.00
07/29/2015,09:24,2032.00,2032.00,2031.25,2031.50,983,1070,2053.00
07/29/2015,09:25,2031.75,2031.75,2031.00,2031.00,495,1190,1685.00
07/29/2015,09:26,2031.25,2031.50,2031.00,2031.50,1815,446,2261.00
07/29/2015,09:27,2031.50,2032.00,2030.25,2031.25,4380,5183,9563.00
07/29/2015,09:28,2031.00,2031.50,2030.00,2030.50,1245,3333,4578.00
07/29/2015,09:29,2030.75,2031.00,2030.25,2031.00,1606,964,2570.00
07/29/2015,09:30,2031.00,2031.00,2030.50,2030.50,353,763,1116.00
07/29/2015,09:31,2030.75,2032.00,2030.75,2032.00,4311,1283,5594.00
07/29/2015,09:32,2031.75,2032.50,2031.75,2032.00,2115,1248,3363.00
07/29/2015,09:33,2032.00,2032.50,2031.75,2032.25,1747,745,2492.00
07/29/2015,09:34,2032.25,2033.00,2032.00,2032.75,3271,2214,5485.00
07/29/2015,09:35,2032.50,2033.00,2032.50,2032.75,1839,1514,3353.00
07/29/2015,09:36,2032.50,2033.25,2032.50,2032.75,2124,813,2937.00
07/29/2015,09:37,2033.00,2033.75,2032.75,2033.25,1550,2023,3573.00
07/29/2015,09:38,2033.50,2033.50,2032.75,2032.75,643,1704,2347.00
07/29/2015,09:39,2033.00,2033.25,2032.75,2033.00,952,1663,2615.00
07/29/2015,09:40,2033.00,2034.25,2033.00,2033.75,2767,1658,4425.00
07/29/2015,09:41,2033.75,2034.50,2033.75,2034.50,2305,1438,3743.00
07/29/2015,09:42,2034.50,2035.00,2034.25,2035.00,2885,1934,4819.00
07/29/2015,09:43,2034.75,2034.75,2034.50,2034.75,2855,441,3296.00
07/29/2015,09:44,2034.75,2034.75,2034.00,2034.25,891,1918,2809.00
07/29/2015,09:45,2034.25,2035.25,2034.00,2034.75,3854,1438,5292.00
07/29/2015,09:46,2035.00,2035.00,2034.50,2034.75,1087,714,1801.00
07/29/2015,09:47,2034.75,2035.00,2034.75,2034.75,490,874,1364.00
07/29/2015,09:48,2035.00,2035.00,2034.25,2034.75,935,1736,2671.00
07/29/2015,09:49,2034.50,2034.75,2034.25,2034.75,891,690,1581.00
07/29/2015,09:50,2034.50,2035.50,2034.50,2035.25,1462,528,1990.00
07/29/2015,09:51,2035.25,2035.50,2035.00,2035.50,1278,1796,3074.00
07/29/2015,09:52,2035.25,2035.50,2035.00,2035.25,1421,797,2218.00
07/29/2015,09:53,2035.50,2036.00,2035.25,2035.75,2772,745,3517.00
07/29/2015,09:54,2035.75,2036.00,2035.50,2035.75,1447,1081,2528.00
07/29/2015,09:55,2035.50,2036.00,2035.50,2035.50,1604,875,2479.00
07/29/2015,09:56,2035.75,2036.00,2035.25,2035.25,651,2044,2695.00
07/29/2015,09:57,2035.25,2035.50,2034.75,2034.75,2045,1270,3315.00
07/29/2015,09:58,2034.75,2035.00,2034.50,2034.50,561,1708,2269.00
07/29/2015,09:59,2034.75,2034.75,2034.00,2034.25,2221,2192,4413.00
07/29/2015,10:00,2034.25,2034.75,2034.25,2034.50,1758,1084,2842.00
07/29/2015,10:01,2034.25,2034.75,2034.00,2034.25,563,2072,2635.00
07/29/2015,10:02,2034.25,2034.25,2033.75,2034.00,1720,1114,2834.00
07/29/2015,10:03,2033.75,2034.00,2032.75,2033.25,2190,4690,6880.00
07/29/2015,10:04,2033.50,2033.50,2033.00,2033.50,494,878,1372.00
07/29/2015,10:05,2033.50,2034.00,2033.50,2033.75,1564,1179,2743.00
07/29/2015,10:06,2033.75,2034.25,2033.00,2033.00,739,1824,2563.00
07/29/2015,10:07,2033.25,2033.75,2033.00,2033.50,898,961,1859.00
07/29/2015,10:08,2033.50,2034.25,2033.25,2034.00,1034,333,1367.00
07/29/2015,10:09,2034.25,2035.00,2034.00,2034.75,2474,1747,4221.00
07/29/2015,10:10,2034.75,2034.75,2033.75,2034.25,1564,2569,4133.00
07/29/2015,10:11,2034.25,2035.00,2034.00,2035.00,1780,900,2680.00
07/29/2015,10:12,2034.75,2035.00,2034.50,2035.00,792,606,1398.00
07/29/2015,10:13,2034.75,2034.75,2034.00,2034.25,901,1808,2709.00
07/29/2015,10:14,2034.25,2034.25,2034.00,2034.25,410,690,1100.00
07/29/2015,10:15,2034.25,2035.25,2034.00,2035.00,2060,1134,3194.00
07/29/2015,10:16,2035.25,2035.25,2034.75,2035.00,910,1371,2281.00
07/29/2015,10:17,2034.75,2035.50,2034.75,2035.25,1153,1078,2231.00
07/29/2015,10:18,2035.50,2035.50,2035.00,2035.25,471,1065,1536.00
07/29/2015,10:19,2035.25,2036.00,2035.25,2035.75,1315,987,2302.00
07/29/2015,10:20,2035.75,2036.00,2035.50,2036.00,1431,1356,2787.00
07/29/2015,10:21,2035.75,2037.50,2035.75,2037.25,8103,2611,10714.00
07/29/2015,10:22,2037.00,2038.00,2037.00,2037.50,5512,3447,8959.00
07/29/2015,10:23,2037.50,2037.75,2036.75,2037.00,829,2171,3000.00
07/29/2015,10:24,2037.00,2037.00,2036.50,2036.75,888,1270,2158.00
07/29/2015,10:25,2036.75,2037.25,2036.75,2036.75,1215,1497,2712.00
07/29/2015,10:26,2037.00,2037.00,2036.50,2037.00,617,2314,2931.00
07/29/2015,10:27,2036.75,2037.50,2036.75,2037.25,1234,1190,2424.00
07/29/2015,10:28,2037.25,2037.50,2037.00,2037.25,758,1091,1849.00
07/29/2015,10:29,2037.00,2037.25,2036.75,2036.75,366,737,1103.00
07/29/2015,10:30,2036.75,2037.00,2035.75,2036.25,1908,2062,3970.00
07/29/2015,10:31,2036.50,2037.00,2036.25,2037.00,1143,558,1701.00
07/29/2015,10:32,2037.00,2037.00,2036.25,2037.00,858,911,1769.00
07/29/2015,10:33,2036.75,2037.50,2036.75,2037.00,2238,1260,3498.00
07/29/2015,10:34,2037.00,2037.25,2037.00,2037.00,161,1018,1179.00
07/29/2015,10:35,2037.25,2037.75,2037.00,2037.50,1417,1995,3412.00
07/29/2015,10:36,2037.25,2038.00,2037.25,2037.50,1363,1259,2622.00
07/29/2015,10:37,2037.25,2038.00,2037.00,2037.75,1171,1144,2315.00
07/29/2015,10:38,2037.75,2038.00,2037.25,2037.25,562,1161,1723.00
07/29/2015,10:39,2037.25,2037.75,2037.25,2037.50,1061,949,2010.00
07/29/2015,10:40,2037.50,2038.25,2037.50,2038.00,1945,1861,3806.00
07/29/2015,10:41,2038.00,2038.25,2037.75,2038.25,481,903,1384.00
07/29/2015,10:42,2038.00,2038.50,2038.00,2038.25,1621,110,1731.00
07/29/2015,10:43,2038.25,2038.50,2038.00,2038.50,534,629,1163.00
07/29/2015,10:44,2038.25,2038.50,2038.25,2038.25,1070,1189,2259.00
07/29/2015,10:45,2038.25,2038.25,2037.50,2037.75,588,1644,2232.00
07/29/2015,10:46,2037.75,2038.25,2037.75,2038.00,831,669,1500.00
07/29/2015,10:47,2038.00,2038.00,2037.25,2037.50,954,1285,2239.00
07/29/2015,10:48,2037.50,2038.00,2037.25,2037.75,675,796,1471.00
07/29/2015,10:49,2037.75,2038.00,2037.50,2037.50,364,453,817.00
07/29/2015,10:50,2037.75,2038.00,2037.50,2037.50,560,484,1044.00
07/29/2015,10:51,2037.75,2037.75,2037.25,2037.75,562,1237,1799.00
07/29/2015,10:52,2037.75,2038.00,2037.50,2037.75,909,1008,1917.00
07/29/2015,10:53,2037.50,2037.50,2037.25,2037.25,81,978,1059.00
07/29/2015,10:54,2037.25,2038.00,2037.25,2037.75,1415,896,2311.00
07/29/2015,10:55,2037.75,2038.00,2037.50,2037.75,304,552,856.00
07/29/2015,10:56,2037.75,2038.00,2037.50,2037.75,201,819,1020.00
07/29/2015,10:57,2037.75,2038.25,2037.50,2038.00,540,425,965.00
07/29/2015,10:58,2038.00,2038.00,2037.50,2037.50,389,872,1261.00
07/29/2015,10:59,2037.50,2037.75,2037.00,2037.50,669,1500,2169.00
07/29/2015,11:00,2037.25,2038.25,2037.00,2038.00,3946,989,4935.00
07/29/2015,11:01,2038.00,2038.25,2037.50,2037.75,941,963,1904.00
07/29/2015,11:02,2037.50,2037.75,2037.50,2037.50,397,70,467.00
07/29/2015,11:03,2037.50,2037.75,2037.00,2037.50,1603,1200,2803.00
07/29/2015,11:04,2037.25,2037.50,2037.00,2037.00,105,1089,1194.00
07/29/2015,11:05,2037.00,2037.25,2036.75,2037.25,1038,1040,2078.00
07/29/2015,11:06,2037.25,2037.50,2036.75,2037.00,1352,612,1964.00
07/29/2015,11:07,2037.00,2037.25,2036.50,2036.50,747,1063,1810.00
07/29/2015,11:08,2036.75,2037.00,2036.50,2036.75,564,839,1403.00
07/29/2015,11:09,2036.50,2036.75,2036.25,2036.50,313,1666,1979.00
07/29/2015,11:10,2036.75,2036.75,2036.00,2036.25,48,895,943.00
07/29/2015,11:11,2036.25,2036.75,2036.00,2036.25,851,1515,2366.00
07/29/2015,11:12,2036.25,2036.50,2036.00,2036.50,706,579,1285.00
07/29/2015,11:13,2036.50,2036.50,2036.00,2036.25,1279,632,1911.00
07/29/2015,11:14,2036.00,2036.50,2036.00,2036.25,737,215,952.00
07/29/2015,11:15,2036.25,2036.50,2036.25,2036.50,55,0,55.00
07/29/2015,11:16,2036.50,2036.50,2036.25,2036.50,838,10,848.00
07/29/2015,11:17,2036.25,2036.50,2036.00,2036.25,718,261,979.00
07/29/2015,11:18,2036.50,2036.50,2036.00,2036.25,917,658,1575.00
07/29/2015,11:19,2036.25,2036.25,2035.25,2035.75,853,2383,3236.00
07/29/2015,11:20,2036.00,2036.25,2035.75,2036.00,958,332,1290.00
07/29/2015,11:21,2036.00,2036.00,2035.50,2035.50,1098,733,1831.00
07/29/2015,11:22,2035.75,2035.75,2035.00,2035.25,835,979,1814.00
07/29/2015,11:23,2035.50,2035.50,2034.75,2035.00,145,837,982.00
07/29/2015,11:24,2035.00,2035.50,2035.00,2035.25,555,113,668.00
07/29/2015,11:25,2035.50,2035.50,2035.00,2035.25,1044,944,1988.00
07/29/2015,11:26,2035.50,2035.75,2035.25,2035.50,1424,720,2144.00
07/29/2015,11:27,2035.50,2035.75,2035.25,2035.75,199,299,498.00
07/29/2015,11:28,2035.50,2036.00,2035.50,2036.00,714,412,1126.00
07/29/2015,11:29,2036.00,2036.00,2035.75,2036.00,742,391,1133.00
07/29/2015,11:30,2036.00,2036.25,2035.75,2036.25,1330,807,2137.00
07/29/2015,11:31,2036.25,2036.50,2036.00,2036.25,634,13,647.00
07/29/2015,11:32,2036.50,2036.50,2036.25,2036.50,332,1018,1350.00
07/29/2015,11:33,2036.25,2036.75,2036.25,2036.50,530,817,1347.00
07/29/2015,11:34,2036.25,2036.75,2036.25,2036.25,911,282,1193.00
07/29/2015,11:35,2036.50,2036.50,2036.25,2036.25,19,937,956.00
07/29/2015,11:36,2036.00,2036.25,2035.50,2035.50,215,1467,1682.00
07/29/2015,11:37,2035.50,2035.75,2035.00,2035.00,131,1551,1682.00
07/29/2015,11:38,2035.00,2035.25,2034.50,2035.00,1372,2774,4146.00
07/29/2015,11:39,2034.75,2035.25,2034.50,2035.00,1027,308,1335.00
07/29/2015,11:40,2035.00,2036.00,2035.00,2035.50,1031,349,1380.00
07/29/2015,11:41,2035.50,2036.00,2035.50,2035.75,251,556,807.00
07/29/2015,11:42,2035.50,2035.75,2035.25,2035.75,415,505,920.00
07/29/2015,11:43,2035.50,2035.75,2035.00,2035.00,4,930,934.00
07/29/2015,11:44,2035.00,2035.00,2034.50,2034.75,926,920,1846.00
07/29/2015,11:45,2034.75,2035.50,2034.50,2035.50,1499,26,1525.00
07/29/2015,11:46,2035.50,2036.25,2035.25,2036.00,1778,1106,2884.00
07/29/2015,11:47,2035.75,2036.25,2035.75,2036.25,899,77,976.00
07/29/2015,11:48,2036.25,2036.25,2036.00,2036.25,288,517,805.00
07/29/2015,11:49,2036.25,2036.75,2036.00,2036.50,1053,609,1662.00
07/29/2015,11:50,2036.50,2036.50,2036.00,2036.50,862,243,1105.00
07/29/2015,11:51,2036.25,2036.50,2036.00,2036.00,418,298,716.00
07/29/2015,11:52,2036.25,2036.50,2036.00,2036.25,555,769,1324.00
07/29/2015,11:53,2036.50,2036.75,2036.25,2036.75,934,76,1010.00
07/29/2015,11:54,2036.75,2036.75,2036.25,2036.50,212,990,1202.00
07/29/2015,11:55,2036.75,2037.25,2035.75,2036.00,3104,2358,5462.00
07/29/2015,11:56,2036.00,2036.50,2035.75,2035.75,953,1235,2188.00
07/29/2015,11:57,2035.75,2036.00,2035.00,2035.75,1163,888,2051.00
07/29/2015,11:58,2035.50,2036.00,2035.50,2035.75,591,753,1344.00
07/29/2015,11:59,2036.00,2036.00,2035.25,2035.25,50,637,687.00
07/29/2015,12:00,2035.25,2036.00,2035.00,2035.75,1042,672,1714.00
07/29/2015,12:01,2035.75,2036.00,2035.25,2035.25,346,1000,1346.00
07/29/2015,12:02,2035.50,2036.25,2035.25,2035.75,977,628,1605.00
07/29/2015,12:03,2035.75,2036.00,2035.50,2036.00,348,564,912.00
07/29/2015,12:04,2036.00,2036.00,2035.25,2035.50,601,781,1382.00
07/29/2015,12:05,2035.50,2035.75,2035.25,2035.50,796,378,1174.00
07/29/2015,12:06,2035.50,2036.00,2035.25,2035.75,642,211,853.00
07/29/2015,12:07,2035.75,2036.50,2035.75,2036.00,958,1237,2195.00
07/29/2015,12:08,2036.00,2036.50,2036.00,2036.00,783,684,1467.00
07/29/2015,12:09,2035.75,2036.00,2035.50,2035.75,850,588,1438.00
07/29/2015,12:10,2035.75,2036.25,2035.25,2035.25,552,1953,2505.00
07/29/2015,12:11,2035.25,2036.00,2035.25,2035.75,1172,780,1952.00
07/29/2015,12:12,2035.75,2036.25,2035.75,2036.00,801,628,1429.00
07/29/2015,12:13,2036.00,2036.00,2035.25,2035.75,1322,717,2039.00
07/29/2015,12:14,2035.75,2036.00,2035.75,2035.75,511,519,1030.00
07/29/2015,12:15,2036.00,2036.25,2035.75,2036.25,731,82,813.00
07/29/2015,12:16,2036.00,2036.75,2036.00,2036.50,531,395,926.00
07/29/2015,12:17,2036.75,2036.75,2036.25,2036.25,469,675,1144.00
07/29/2015,12:18,2036.50,2036.50,2035.75,2036.00,248,827,1075.00
07/29/2015,12:19,2036.00,2036.25,2036.00,2036.00,404,126,530.00
07/29/2015,12:20,2036.00,2036.75,2036.00,2036.50,849,762,1611.00
07/29/2015,12:21,2036.25,2036.50,2036.00,2036.25,89,721,810.00
07/29/2015,12:22,2036.00,2036.25,2036.00,2036.25,1037,78,1115.00
07/29/2015,12:23,2036.25,2036.25,2036.00,2036.00,39,910,949.00
07/29/2015,12:24,2036.25,2036.25,2036.00,2036.00,453,403,856.00
07/29/2015,12:25,2036.00,2036.25,2035.75,2036.25,421,672,1093.00
07/29/2015,12:26,2036.25,2036.50,2036.00,2036.00,365,269,634.00
07/29/2015,12:27,2036.25,2036.25,2035.75,2036.00,287,202,489.00
07/29/2015,12:28,2036.25,2036.25,2035.75,2036.00,298,630,928.00
07/29/2015,12:29,2036.25,2036.25,2036.00,2036.00,16,583,599.00
07/29/2015,12:30,2036.25,2036.25,2035.75,2035.75,67,401,468.00
07/29/2015,12:31,2036.00,2036.25,2036.00,2036.00,663,3,666.00
07/29/2015,12:32,2036.00,2036.25,2036.00,2036.00,3,541,544.00
07/29/2015,12:33,2036.00,2036.50,2035.75,2035.75,323,1186,1509.00
07/29/2015,12:34,2035.75,2036.25,2035.50,2036.00,164,1595,1759.00
07/29/2015,12:35,2036.25,2036.25,2036.00,2036.25,427,417,844.00
07/29/2015,12:36,2036.50,2036.50,2036.00,2036.25,20,433,453.00
07/29/2015,12:37,2036.25,2036.25,2036.00,2036.25,308,855,1163.00
07/29/2015,12:38,2036.00,2036.50,2036.00,2036.25,535,2,537.00
07/29/2015,12:39,2036.25,2036.25,2036.00,2036.25,130,661,791.00
07/29/2015,12:40,2036.00,2036.50,2036.00,2036.25,711,362,1073.00
07/29/2015,12:41,2036.25,2036.75,2036.25,2036.50,471,373,844.00
07/29/2015,12:42,2036.25,2036.50,2036.25,2036.25,242,346,588.00
07/29/2015,12:43,2036.50,2036.75,2036.25,2036.75,459,114,573.00
07/29/2015,12:44,2036.50,2036.75,2036.50,2036.50,775,547,1322.00
07/29/2015,12:45,2036.75,2036.75,2036.25,2036.50,277,544,821.00
07/29/2015,12:46,2036.25,2036.50,2035.75,2036.25,314,1205,1519.00
07/29/2015,12:47,2036.25,2036.25,2035.00,2035.50,2002,1636,3638.00
07/29/2015,12:48,2035.50,2035.75,2035.50,2035.75,23,400,423.00
07/29/2015,12:49,2035.75,2035.75,2035.25,2035.50,358,651,1009.00
07/29/2015,12:50,2035.50,2035.75,2035.25,2035.50,300,298,598.00
07/29/2015,12:51,2035.50,2035.50,2035.25,2035.25,284,852,1136.00
07/29/2015,12:52,2035.25,2035.25,2034.75,2034.75,78,632,710.00
07/29/2015,12:53,2035.00,2035.25,2034.75,2035.00,1292,675,1967.00
07/29/2015,12:54,2035.25,2035.75,2035.25,2035.75,789,386,1175.00
07/29/2015,12:55,2035.75,2035.75,2035.25,2035.25,48,382,430.00
07/29/2015,12:56,2035.25,2035.50,2035.00,2035.25,367,613,980.00
07/29/2015,12:57,2035.25,2035.50,2035.00,2035.50,468,221,689.00
07/29/2015,12:58,2035.25,2035.75,2035.25,2035.50,487,400,887.00
07/29/2015,12:59,2035.50,2035.75,2035.50,2035.75,83,754,837.00
07/29/2015,13:00,2035.25,2035.75,2035.00,2035.00,383,899,1282.00
07/29/2015,13:01,2035.25,2039.50,2034.25,2038.00,8282,4395,12677.00
07/29/2015,13:02,2038.00,2042.00,2037.00,2040.50,8914,6292,15206.00
07/29/2015,13:03,2040.75,2040.75,2039.00,2039.00,2436,3216,5652.00
07/29/2015,13:04,2039.25,2040.75,2035.75,2036.25,3812,6210,10022.00
07/29/2015,13:05,2036.25,2036.75,2031.00,2032.25,9258,13896,23154.00
07/29/2015,13:06,2032.50,2036.00,2032.00,2034.00,5640,3664,9304.00
07/29/2015,13:07,2034.00,2036.75,2033.75,2035.00,4008,4371,8379.00
07/29/2015,13:08,2034.75,2035.25,2033.00,2033.00,1964,3925,5889.00
07/29/2015,13:09,2033.00,2035.00,2032.75,2035.00,2092,1447,3539.00
07/29/2015,13:10,2035.00,2035.25,2033.00,2034.00,1912,3065,4977.00
07/29/2015,13:11,2034.00,2034.75,2033.50,2034.75,1750,1386,3136.00
07/29/2015,13:12,2034.75,2037.50,2034.50,2036.25,5367,3761,9128.00
07/29/2015,13:13,2036.50,2037.75,2036.00,2037.25,1490,1784,3274.00
07/29/2015,13:14,2037.25,2037.75,2036.50,2036.75,1611,1486,3097.00
07/29/2015,13:15,2036.75,2037.25,2035.50,2036.25,893,2252,3145.00
07/29/2015,13:16,2036.25,2038.75,2036.00,2038.00,3477,1554,5031.00
07/29/2015,13:17,2037.75,2038.75,2037.75,2038.50,1327,990,2317.00
07/29/2015,13:18,2038.50,2038.75,2037.75,2038.50,1236,662,1898.00
07/29/2015,13:19,2038.25,2039.25,2038.25,2039.00,1778,862,2640.00
07/29/2015,13:20,2039.00,2039.50,2038.50,2039.25,2283,1316,3599.00
07/29/2015,13:21,2039.00,2040.00,2039.00,2039.00,2060,837,2897.00
07/29/2015,13:22,2039.00,2039.25,2037.25,2037.75,1218,2154,3372.00
07/29/2015,13:23,2038.00,2038.25,2037.75,2038.00,616,585,1201.00
07/29/2015,13:24,2038.00,2038.75,2037.75,2037.75,1102,1146,2248.00
07/29/2015,13:25,2037.75,2038.00,2036.00,2037.00,1357,4279,5636.00
07/29/2015,13:26,2037.00,2037.50,2036.00,2037.50,1913,1945,3858.00
07/29/2015,13:27,2037.50,2037.50,2036.75,2037.00,948,606,1554.00
07/29/2015,13:28,2037.00,2037.25,2036.00,2036.25,494,1165,1659.00
07/29/2015,13:29,2036.25,2037.50,2035.50,2037.00,964,1490,2454.00
07/29/2015,13:30,2037.25,2037.25,2036.75,2037.00,648,474,1122.00
07/29/2015,13:31,2037.00,2038.00,2037.00,2037.75,2186,746,2932.00
07/29/2015,13:32,2037.75,2037.75,2037.00,2037.25,691,1190,1881.00
07/29/2015,13:33,2037.50,2037.50,2037.00,2037.25,257,555,812.00
07/29/2015,13:34,2037.25,2037.50,2036.75,2037.50,637,763,1400.00
07/29/2015,13:35,2037.50,2038.50,2037.50,2038.50,975,399,1374.00
07/29/2015,13:36,2038.50,2038.50,2037.75,2038.00,489,615,1104.00
07/29/2015,13:37,2038.25,2038.25,2037.25,2037.75,480,1133,1613.00
07/29/2015,13:38,2037.75,2037.75,2037.00,2037.50,770,529,1299.00
07/29/2015,13:39,2037.50,2038.75,2037.50,2038.75,1604,422,2026.00
07/29/2015,13:40,2038.50,2039.00,2038.50,2039.00,381,399,780.00
07/29/2015,13:41,2039.00,2040.75,2038.75,2040.25,4370,1369,5739.00
07/29/2015,13:42,2040.50,2040.75,2039.00,2039.50,1604,2324,3928.00
07/29/2015,13:43,2039.50,2040.00,2039.25,2039.25,786,933,1719.00
07/29/2015,13:44,2039.25,2040.25,2039.25,2040.25,806,565,1371.00
07/29/2015,13:45,2040.00,2040.50,2040.00,2040.25,1094,998,2092.00
07/29/2015,13:46,2040.25,2040.50,2039.50,2040.25,1259,1490,2749.00
07/29/2015,13:47,2040.25,2042.00,2040.25,2041.25,4809,2177,6986.00
07/29/2015,13:48,2041.00,2041.50,2040.75,2041.00,507,1474,1981.00
07/29/2015,13:49,2041.25,2041.50,2040.50,2040.50,862,1475,2337.00
07/29/2015,13:50,2040.50,2042.50,2040.25,2041.75,3902,3306,7208.00
07/29/2015,13:51,2042.00,2043.25,2041.75,2043.25,5369,1993,7362.00
07/29/2015,13:52,2043.25,2043.25,2042.00,2042.75,1526,1443,2969.00
07/29/2015,13:53,2042.75,2043.00,2041.75,2042.25,1133,1964,3097.00
07/29/2015,13:54,2042.00,2042.75,2042.00,2042.00,562,933,1495.00
07/29/2015,13:55,2042.00,2042.50,2041.50,2042.25,638,1221,1859.00
07/29/2015,13:56,2042.00,2043.25,2041.75,2043.00,1383,1492,2875.00
07/29/2015,13:57,2042.75,2044.00,2042.50,2043.25,4086,2760,6846.00
07/29/2015,13:58,2043.25,2043.50,2043.00,2043.25,812,837,1649.00
07/29/2015,13:59,2043.00,2043.25,2042.50,2042.75,812,1038,1850.00
07/29/2015,14:00,2042.50,2043.25,2042.25,2042.25,1189,991,2180.00
07/29/2015,14:01,2042.50,2042.75,2041.75,2042.00,811,1616,2427.00
07/29/2015,14:02,2042.00,2042.25,2041.50,2041.50,705,1285,1990.00
07/29/2015,14:03,2041.50,2041.75,2041.25,2041.25,499,737,1236.00
07/29/2015,14:04,2041.25,2041.75,2041.00,2041.50,954,1333,2287.00
07/29/2015,14:05,2041.50,2042.00,2041.50,2041.75,1134,929,2063.00
07/29/2015,14:06,2041.50,2042.50,2041.50,2042.25,2040,345,2385.00
07/29/2015,14:07,2042.00,2042.25,2041.50,2041.75,903,682,1585.00
07/29/2015,14:08,2041.75,2042.00,2041.00,2041.00,749,769,1518.00
07/29/2015,14:09,2041.25,2041.75,2041.00,2041.25,767,1122,1889.00
07/29/2015,14:10,2041.25,2041.25,2040.00,2040.25,807,3549,4356.00
07/29/2015,14:11,2040.00,2040.75,2040.00,2040.25,2402,907,3309.00
07/29/2015,14:12,2040.25,2040.75,2040.00,2040.75,402,371,773.00
07/29/2015,14:13,2040.50,2041.25,2040.50,2041.00,1044,302,1346.00
07/29/2015,14:14,2041.00,2041.75,2041.00,2041.75,1952,1637,3589.00
07/29/2015,14:15,2041.50,2042.25,2041.25,2041.25,2572,3729,6301.00
07/29/2015,14:16,2041.25,2041.75,2040.75,2041.50,2284,1277,3561.00
07/29/2015,14:17,2041.50,2041.50,2040.25,2040.75,2144,2440,4584.00
07/29/2015,14:18,2040.75,2041.25,2040.25,2040.25,896,1068,1964.00
07/29/2015,14:19,2040.25,2041.00,2040.00,2040.50,1327,1214,2541.00
07/29/2015,14:20,2040.50,2040.50,2040.00,2040.25,366,1847,2213.00
07/29/2015,14:21,2040.00,2040.75,2040.00,2040.75,1105,380,1485.00
07/29/2015,14:22,2041.00,2041.25,2040.75,2041.25,1195,344,1539.00
07/29/2015,14:23,2041.25,2041.50,2041.00,2041.00,346,713,1059.00
07/29/2015,14:24,2041.25,2041.50,2041.00,2041.25,506,717,1223.00
07/29/2015,14:25,2041.25,2042.25,2041.25,2041.75,928,554,1482.00
07/29/2015,14:26,2042.00,2042.25,2041.75,2042.25,2787,308,3095.00
07/29/2015,14:27,2042.00,2043.00,2042.00,2042.25,3979,3639,7618.00
07/29/2015,14:28,2042.50,2042.50,2042.25,2042.25,1268,1412,2680.00
07/29/2015,14:29,2042.25,2043.25,2042.00,2042.50,1764,1170,2934.00
07/29/2015,14:30,2042.50,2042.50,2041.25,2042.00,1100,2525,3625.00
07/29/2015,14:31,2041.75,2042.50,2041.75,2042.25,728,1456,2184.00
07/29/2015,14:32,2042.25,2042.50,2041.25,2041.25,1422,2022,3444.00
07/29/2015,14:33,2041.25,2041.50,2040.00,2040.25,1566,2556,4122.00
07/29/2015,14:34,2040.50,2040.50,2039.50,2039.50,1540,1823,3363.00
07/29/2015,14:35,2039.75,2039.75,2038.50,2039.25,3966,4834,8800.00
07/29/2015,14:36,2039.50,2039.75,2038.75,2039.25,1879,1806,3685.00
07/29/2015,14:37,2039.50,2040.25,2039.25,2039.25,3447,1758,5205.00
07/29/2015,14:38,2039.50,2039.75,2039.00,2039.75,2105,991,3096.00
07/29/2015,14:39,2039.75,2040.50,2039.75,2040.50,1303,692,1995.00
07/29/2015,14:40,2040.25,2041.25,2040.00,2040.50,1552,1359,2911.00
07/29/2015,14:41,2040.50,2041.25,2040.50,2041.25,952,555,1507.00
07/29/2015,14:42,2041.25,2042.00,2040.75,2041.25,1925,2040,3965.00
07/29/2015,14:43,2041.50,2042.50,2041.25,2042.00,2926,1884,4810.00
07/29/2015,14:44,2042.25,2042.50,2041.75,2042.00,972,1051,2023.00
07/29/2015,14:45,2042.25,2042.50,2041.75,2042.25,1339,1099,2438.00
07/29/2015,14:46,2042.25,2043.00,2042.25,2042.25,2610,1876,4486.00
07/29/2015,14:47,2042.25,2042.25,2042.00,2042.25,580,1320,1900.00
07/29/2015,14:48,2042.25,2042.50,2041.25,2042.00,1183,2811,3994.00
07/29/2015,14:49,2042.25,2042.25,2041.50,2041.50,1600,1614,3214.00
07/29/2015,14:50,2041.50,2042.00,2041.25,2041.75,2240,1027,3267.00
07/29/2015,14:51,2041.75,2042.25,2041.25,2041.75,1192,1617,2809.00
07/29/2015,14:52,2041.75,2042.25,2041.50,2042.25,1224,132,1356.00
07/29/2015,14:53,2042.00,2042.50,2041.75,2042.50,1824,2651,4475.00
07/29/2015,14:54,2042.25,2042.50,2041.50,2041.75,2288,3542,5830.00
07/29/2015,14:55,2042.00,2042.25,2041.75,2042.25,1361,645,2006.00
07/29/2015,14:56,2042.00,2042.50,2042.00,2042.25,1550,1155,2705.00
07/29/2015,14:57,2042.25,2043.00,2042.00,2043.00,3210,2614,5824.00
07/29/2015,14:58,2043.00,2043.00,2042.25,2042.50,1227,4239,5466.00
07/29/2015,14:59,2042.25,2042.50,2041.75,2042.00,1896,3551,5447.00
07/29/2015,15:00,2041.75,2042.25,2040.25,2041.00,29038,33075,62113.00
07/29/2015,15:01,2040.75,2041.00,2039.50,2040.00,14943,18542,33485.00
07/29/2015,15:02,2040.25,2040.75,2040.00,2040.50,3126,3298,6424.00
07/29/2015,15:03,2040.50,2041.75,2040.25,2041.50,3918,2254,6172.00
07/29/2015,15:04,2041.25,2041.75,2041.00,2041.25,1756,1739,3495.00
07/29/2015,15:05,2041.00,2041.50,2041.00,2041.25,1773,840,2613.00
07/29/2015,15:06,2041.25,2041.50,2041.00,2041.50,784,505,1289.00
07/29/2015,15:07,2041.50,2041.50,2040.75,2041.25,367,1140,1507.00
07/29/2015,15:08,2041.25,2041.50,2040.25,2040.50,598,1943,2541.00
07/29/2015,15:09,2040.75,2041.00,2040.50,2040.50,899,477,1376.00
07/29/2015,15:10,2040.50,2040.50,2039.50,2040.00,491,3172,3663.00
07/29/2015,15:11,2039.75,2040.25,2039.75,2040.25,1189,357,1546.00
07/29/2015,15:12,2040.00,2040.75,2039.75,2040.50,977,796,1773.00
07/29/2015,15:13,2040.50,2041.00,2040.50,2040.75,900,567,1467.00
07/29/2015,15:14,2040.75,2041.00,2040.25,2040.75,530,880,1410.00
07/29/2015,15:15,2040.75,2041.50,2040.50,2041.00,4266,2233,6499.00
07/29/2015,15:31,2040.75,2041.00,2040.25,2040.50,123,772,895.00
07/29/2015,15:32,2040.50,2040.50,2040.25,2040.50,88,22,110.00
07/29/2015,15:33,2040.50,2040.50,2040.25,2040.25,110,8,118.00
07/29/2015,15:34,2040.25,2040.50,2040.25,2040.25,4,62,66.00
07/29/2015,15:35,2040.25,2040.50,2040.25,2040.50,349,55,404.00
07/29/2015,15:36,2040.50,2040.50,2040.25,2040.25,201,272,473.00
07/29/2015,15:37,2040.25,2040.25,2039.50,2040.25,479,881,1360.00
07/29/2015,15:38,2040.25,2040.25,2040.00,2040.25,206,5,211.00
07/29/2015,15:39,2040.00,2040.25,2040.00,2040.00,40,73,113.00
07/29/2015,15:40,2040.25,2040.25,2039.75,2040.00,278,120,398.00
07/29/2015,15:41,2039.75,2040.00,2039.75,2039.75,18,167,185.00
07/29/2015,15:42,2039.75,2039.75,2039.50,2039.75,8,207,215.00
07/29/2015,15:43,2039.50,2040.25,2039.50,2040.25,418,6,424.00
07/29/2015,15:44,2040.00,2040.25,2040.00,2040.00,101,222,323.00
07/29/2015,15:45,2040.00,2040.25,2040.00,2040.00,10,56,66.00
07/29/2015,15:46,2040.00,2040.00,2039.75,2040.00,1,9,10.00
07/29/2015,15:47,2039.75,2040.00,2039.75,2040.00,1,8,9.00
07/29/2015,15:48,2040.00,2040.00,2039.75,2039.75,1,98,99.00
07/29/2015,15:49,2039.75,2040.00,2039.75,2040.00,4,17,21.00
07/29/2015,15:50,2039.75,2040.00,2039.75,2040.00,1,118,119.00
07/29/2015,15:51,2039.75,2040.00,2039.50,2039.50,4,46,50.00
07/29/2015,15:52,2039.75,2039.75,2039.75,2039.75,12,0,12.00
07/29/2015,15:53,2039.75,2039.75,2039.50,2039.75,17,4,21.00
07/29/2015,15:54,2039.75,2039.75,2039.75,2039.75,97,0,97.00
07/29/2015,15:55,2039.75,2040.00,2039.50,2039.50,128,78,206.00
07/29/2015,15:56,2039.75,2039.75,2039.50,2039.50,1,4,5.00
07/29/2015,15:57,2039.50,2039.75,2039.50,2039.75,2,2,4.00
07/29/2015,15:58,2039.75,2040.00,2039.75,2039.75,200,1,201.00
07/29/2015,15:59,2039.75,2040.00,2039.75,2040.00,7,1,8.00
07/29/2015,16:00,2040.00,2040.00,2039.50,2040.00,65,40,105.00
07/29/2015,17:01,2039.25,2039.25,2038.50,2039.00,301,489,790.00
07/29/2015,17:02,2038.75,2039.00,2038.75,2038.75,18,103,121.00
07/29/2015,17:03,2039.00,2039.25,2038.75,2039.00,102,186,288.00
07/29/2015,17:04,2039.00,2039.00,2038.50,2038.50,10,161,171.00
07/29/2015,17:05,2038.75,2038.75,2038.25,2038.75,212,44,256.00
07/29/2015,17:06,2038.50,2038.75,2038.50,2038.75,97,71,168.00
07/29/2015,17:07,2038.50,2038.50,2038.25,2038.25,6,84,90.00
07/29/2015,17:08,2038.25,2038.50,2038.25,2038.50,23,72,95.00
07/29/2015,17:09,2038.50,2038.50,2038.25,2038.50,8,2,10.00
07/29/2015,17:10,2038.50,2038.50,2038.50,2038.50,17,0,17.00
07/29/2015,17:11,2038.25,2038.50,2038.00,2038.25,82,85,167.00
07/29/2015,17:12,2038.00,2038.75,2038.00,2038.75,61,12,73.00
07/29/2015,17:13,2038.50,2038.50,2038.50,2038.50,0,13,13.00
07/29/2015,17:14,2038.75,2039.00,2038.75,2038.75,48,12,60.00
07/29/2015,17:15,2038.75,2038.75,2038.75,2038.75,0,14,14.00
07/29/2015,17:16,2038.75,2038.75,2038.50,2038.50,0,12,12.00
07/29/2015,17:17,2038.75,2038.75,2038.50,2038.50,7,104,111.00
07/29/2015,17:18,2038.50,2038.75,2038.50,2038.75,1,5,6.00
07/29/2015,17:19,2038.75,2038.75,2038.50,2038.50,1,32,33.00
07/29/2015,17:20,2038.50,2038.50,2038.25,2038.25,0,63,63.00
07/29/2015,17:21,2038.50,2038.50,2038.25,2038.50,9,2,11.00
07/29/2015,17:22,2038.50,2038.50,2038.25,2038.25,16,2,18.00
07/29/2015,17:23,2038.50,2038.50,2038.25,2038.50,16,2,18.00
07/29/2015,17:24,2038.50,2038.50,2038.25,2038.50,9,102,111.00
07/29/2015,17:25,2038.25,2038.25,2038.00,2038.00,6,171,177.00
07/29/2015,17:26,2038.25,2038.25,2038.00,2038.00,14,37,51.00
07/29/2015,17:27,2038.00,2038.25,2038.00,2038.00,2,38,40.00
07/29/2015,17:28,2038.00,2038.25,2037.75,2038.25,46,150,196.00
07/29/2015,17:29,2038.00,2038.25,2038.00,2038.25,57,4,61.00
07/29/2015,17:30,2038.50,2038.75,2038.50,2038.75,117,0,117.00
07/29/2015,17:31,2038.50,2039.00,2038.50,2038.75,101,28,129.00
07/29/2015,17:32,2038.75,2038.75,2038.75,2038.75,0,33,33.00
07/29/2015,17:33,2038.75,2039.00,2038.50,2038.50,6,148,154.00
07/29/2015,17:34,2038.50,2038.75,2038.50,2038.50,1,24,25.00
07/29/2015,17:35,2038.50,2038.50,2038.25,2038.25,43,20,63.00
07/29/2015,17:36,2038.50,2038.50,2038.25,2038.25,4,7,11.00
07/29/2015,17:37,2038.50,2038.50,2038.25,2038.50,131,1,132.00
07/29/2015,17:38,2038.25,2038.25,2038.25,2038.25,0,7,7.00
07/29/2015,17:39,2038.50,2038.50,2038.25,2038.25,21,5,26.00
07/29/2015,17:40,2038.25,2038.25,2038.00,2038.25,90,32,122.00
07/29/2015,17:41,2038.25,2038.25,2038.00,2038.25,8,1,9.00
07/29/2015,17:42,2038.00,2038.00,2038.00,2038.00,0,10,10.00
07/29/2015,17:43,2038.00,2038.00,2038.00,2038.00,0,7,7.00
07/29/2015,17:45,2038.25,2038.25,2038.25,2038.25,2,0,2.00
07/29/2015,17:46,2038.25,2038.25,2038.00,2038.00,4,1,5.00
07/29/2015,17:47,2038.00,2038.25,2038.00,2038.00,5,3,8.00
07/29/2015,17:48,2038.25,2038.25,2038.00,2038.00,2,3,5.00
07/29/2015,17:49,2038.00,2038.00,2038.00,2038.00,0,1,1.00
07/29/2015,17:50,2038.00,2038.25,2038.00,2038.25,2,1,3.00
07/29/2015,17:51,2038.25,2038.50,2038.00,2038.25,123,14,137.00
07/29/2015,17:52,2038.00,2038.00,2038.00,2038.00,0,1,1.00
07/29/2015,17:53,2038.00,2038.25,2038.00,2038.25,1,2,3.00
07/29/2015,17:54,2038.25,2038.25,2038.25,2038.25,2,0,2.00
07/29/2015,17:55,2038.25,2038.25,2038.25,2038.25,1,0,1.00
07/29/2015,17:56,2038.25,2038.25,2037.75,2038.00,13,207,220.00
07/29/2015,17:57,2038.00,2038.00,2037.25,2037.50,41,221,262.00
07/29/2015,17:58,2037.75,2037.75,2037.50,2037.50,6,4,10.00
07/29/2015,18:00,2037.50,2037.50,2037.50,2037.50,0,1,1.00
07/29/2015,18:01,2037.75,2038.25,2037.75,2038.00,202,28,230.00
07/29/2015,18:02,2038.25,2038.25,2038.25,2038.25,25,0,25.00
07/29/2015,18:03,2038.25,2038.25,2038.00,2038.00,9,17,26.00
07/29/2015,18:04,2038.00,2038.25,2038.00,2038.25,3,5,8.00
07/29/2015,18:05,2038.25,2038.25,2038.00,2038.00,17,12,29.00
07/29/2015,18:06,2038.00,2038.00,2037.75,2038.00,1,45,46.00
07/29/2015,18:07,2037.75,2037.75,2037.50,2037.75,42,80,122.00
07/29/2015,18:08,2037.50,2037.75,2037.50,2037.75,7,1,8.00
07/29/2015,18:09,2037.75,2037.75,2037.50,2037.75,5,1,6.00
07/29/2015,18:10,2037.75,2037.75,2037.75,2037.75,2,0,2.00
07/29/2015,18:11,2037.50,2037.75,2037.50,2037.75,5,2,7.00
07/29/2015,18:12,2037.75,2038.00,2037.75,2038.00,18,0,18.00
07/29/2015,18:13,2038.00,2038.00,2038.00,2038.00,1,0,1.00
07/29/2015,18:14,2038.00,2038.00,2037.75,2038.00,6,2,8.00
07/29/2015,18:15,2038.00,2038.00,2037.50,2037.50,11,40,51.00
07/29/2015,18:16,2037.50,2037.75,2037.50,2037.75,19,15,34.00
07/29/2015,18:17,2037.75,2037.75,2037.50,2037.50,1,34,35.00
07/29/2015,18:18,2037.75,2038.00,2037.75,2037.75,142,1,143.00
07/29/2015,18:19,2038.00,2038.00,2037.75,2037.75,1,3,4.00
07/29/2015,18:20,2037.75,2037.75,2037.50,2037.50,0,30,30.00
07/29/2015,18:21,2037.50,2037.50,2037.50,2037.50,0,5,5.00
07/29/2015,18:24,2037.75,2038.00,2037.75,2038.00,47,0,47.00
07/29/2015,18:25,2038.00,2038.00,2038.00,2038.00,35,0,35.00
07/29/2015,18:26,2038.00,2038.00,2037.75,2037.75,4,1,5.00
07/29/2015,18:27,2038.00,2038.25,2038.00,2038.25,40,0,40.00
07/29/2015,18:28,2038.25,2038.25,2038.25,2038.25,36,0,36.00
07/29/2015,18:29,2038.25,2038.25,2038.25,2038.25,1,0,1.00
07/29/2015,18:30,2038.25,2038.25,2038.25,2038.25,3,0,3.00
07/29/2015,18:31,2038.25,2038.25,2038.25,2038.25,24,0,24.00
07/29/2015,18:33,2038.25,2038.50,2038.25,2038.50,20,0,20.00
07/29/2015,18:34,2038.50,2038.50,2038.25,2038.25,27,5,32.00
07/29/2015,18:35,2038.50,2038.50,2038.25,2038.25,12,3,15.00
07/29/2015,18:36,2038.25,2038.50,2038.25,2038.25,6,6,12.00
07/29/2015,18:38,2038.50,2038.50,2038.50,2038.50,9,0,9.00
07/29/2015,18:39,2038.50,2038.50,2038.50,2038.50,1,0,1.00
07/29/2015,18:40,2038.50,2038.50,2038.50,2038.50,8,0,8.00
07/29/2015,18:41,2038.50,2038.50,2038.50,2038.50,21,0,21.00
07/29/2015,18:42,2038.50,2038.50,2038.50,2038.50,5,0,5.00
07/29/2015,18:44,2038.50,2038.50,2038.50,2038.50,8,0,8.00
07/29/2015,18:45,2038.50,2038.50,2038.50,2038.50,28,0,28.00
07/29/2015,18:46,2038.50,2038.50,2038.50,2038.50,1,0,1.00
07/29/2015,18:47,2038.50,2038.50,2038.50,2038.50,34,0,34.00
07/29/2015,18:48,2038.50,2038.50,2038.50,2038.50,31,0,31.00
07/29/2015,18:49,2038.50,2038.50,2038.50,2038.50,22,0,22.00
07/29/2015,18:50,2038.50,2038.50,2038.50,2038.50,25,0,25.00
07/29/2015,18:51,2038.50,2038.50,2038.25,2038.50,50,10,60.00
07/29/2015,18:52,2038.50,2038.50,2038.25,2038.50,15,2,17.00
07/29/2015,18:53,2038.50,2038.50,2038.25,2038.25,6,67,73.00
07/29/2015,18:54,2038.25,2038.25,2038.00,2038.00,16,70,86.00
07/29/2015,18:55,2038.00,2038.25,2038.00,2038.25,5,4,9.00
07/29/2015,18:56,2038.25,2038.25,2038.00,2038.00,4,1,5.00
07/29/2015,18:57,2038.25,2038.25,2038.00,2038.25,22,5,27.00
07/29/2015,18:58,2038.25,2038.25,2038.25,2038.25,4,0,4.00
07/29/2015,18:59,2038.25,2038.25,2038.25,2038.25,1,0,1.00
07/29/2015,19:00,2038.25,2038.50,2038.25,2038.25,90,3,93.00
07/29/2015,19:01,2038.25,2038.75,2038.25,2038.50,42,52,94.00
07/29/2015,19:02,2038.50,2038.50,2038.00,2038.00,0,272,272.00
07/29/2015,19:03,2038.00,2038.25,2038.00,2038.25,1,7,8.00
07/29/2015,19:04,2038.00,2038.00,2037.75,2038.00,68,40,108.00
07/29/2015,19:05,2037.75,2038.00,2037.75,2037.75,14,34,48.00
07/29/2015,19:06,2038.00,2038.00,2037.75,2037.75,36,4,40.00
07/29/2015,19:07,2037.75,2038.00,2037.75,2037.75,46,5,51.00
07/29/2015,19:08,2038.00,2038.00,2037.75,2037.75,11,5,16.00
07/29/2015,19:09,2038.00,2038.00,2037.75,2037.75,19,3,22.00
07/29/2015,19:10,2037.75,2038.00,2037.75,2038.00,52,3,55.00
07/29/2015,19:11,2038.25,2038.25,2038.00,2038.25,20,11,31.00
07/29/2015,19:12,2038.25,2038.75,2038.00,2038.75,126,4,130.00
07/29/2015,19:13,2038.75,2038.75,2038.25,2038.25,7,100,107.00
07/29/2015,19:14,2038.25,2038.50,2038.25,2038.50,18,11,29.00
07/29/2015,19:15,2038.25,2038.50,2038.25,2038.50,1,4,5.00
07/29/2015,19:16,2038.50,2038.50,2038.50,2038.50,73,0,73.00
07/29/2015,19:17,2038.50,2038.50,2038.50,2038.50,3,0,3.00
07/29/2015,19:18,2038.75,2038.75,2038.50,2038.50,4,34,38.00
07/29/2015,19:19,2038.25,2038.50,2038.25,2038.25,8,7,15.00
07/29/2015,19:20,2038.50,2038.50,2038.25,2038.50,53,7,60.00
07/29/2015,19:21,2038.75,2038.75,2038.50,2038.50,3,6,9.00
07/29/2015,19:22,2038.50,2038.75,2038.50,2038.75,155,11,166.00
07/29/2015,19:23,2038.75,2038.75,2038.50,2038.50,43,32,75.00
07/29/2015,19:24,2038.75,2038.75,2038.50,2038.50,5,41,46.00
07/29/2015,19:25,2038.75,2038.75,2038.75,2038.75,1,0,1.00
07/29/2015,19:26,2038.75,2038.75,2038.75,2038.75,32,0,32.00
07/29/2015,19:27,2038.75,2038.75,2038.75,2038.75,9,0,9.00
07/29/2015,19:28,2038.75,2038.75,2038.75,2038.75,72,0,72.00
07/29/2015,19:29,2038.75,2039.00,2038.75,2038.75,35,10,45.00
07/29/2015,19:30,2038.75,2039.00,2038.75,2038.75,14,12,26.00
07/29/2015,19:31,2039.00,2039.00,2038.75,2039.00,42,1,43.00
07/29/2015,19:32,2039.00,2039.00,2038.75,2038.75,11,12,23.00
07/29/2015,19:33,2039.00,2039.00,2038.50,2038.50,33,49,82.00
07/29/2015,19:34,2038.75,2038.75,2038.50,2038.75,20,1,21.00
07/29/2015,19:35,2038.75,2039.00,2038.75,2039.00,62,0,62.00
07/29/2015,19:36,2039.00,2039.00,2038.50,2038.75,17,42,59.00
07/29/2015,19:37,2038.75,2038.75,2038.50,2038.50,21,1,22.00
07/29/2015,19:38,2038.75,2039.00,2038.75,2039.00,30,0,30.00
07/29/2015,19:39,2038.75,2039.00,2038.75,2038.75,2,60,62.00
07/29/2015,19:40,2038.75,2038.75,2038.75,2038.75,0,26,26.00
07/29/2015,19:41,2038.75,2038.75,2038.50,2038.75,1,14,15.00
07/29/2015,19:42,2038.75,2038.75,2038.75,2038.75,14,0,14.00
07/29/2015,19:43,2038.75,2038.75,2038.75,2038.75,5,0,5.00
07/29/2015,19:44,2038.75,2038.75,2038.75,2038.75,47,0,47.00
07/29/2015,19:45,2038.75,2038.75,2038.75,2038.75,17,0,17.00
07/29/2015,19:46,2038.75,2038.75,2038.75,2038.75,27,0,27.00
07/29/2015,19:47,2038.75,2038.75,2038.75,2038.75,69,0,69.00
07/29/2015,19:48,2038.75,2038.75,2038.75,2038.75,12,0,12.00
07/29/2015,19:49,2039.00,2039.00,2038.75,2039.00,15,9,24.00
07/29/2015,19:50,2039.00,2039.25,2038.75,2039.00,53,47,100.00
07/29/2015,19:51,2039.00,2039.00,2039.00,2039.00,0,15,15.00
07/29/2015,19:52,2039.25,2039.25,2039.25,2039.25,30,0,30.00
07/29/2015,19:53,2039.00,2039.00,2039.00,2039.00,0,100,100.00
07/29/2015,19:54,2038.75,2039.00,2038.75,2039.00,1,9,10.00
07/29/2015,19:55,2038.75,2038.75,2038.50,2038.50,0,65,65.00
07/29/2015,19:56,2038.75,2038.75,2038.75,2038.75,78,0,78.00
07/29/2015,19:57,2038.75,2038.75,2038.50,2038.50,30,4,34.00
07/29/2015,19:58,2038.50,2038.75,2038.50,2038.75,7,9,16.00
07/29/2015,19:59,2038.75,2038.75,2038.75,2038.75,5,0,5.00
07/29/2015,20:00,2038.75,2038.75,2038.75,2038.75,36,0,36.00
07/29/2015,20:01,2038.75,2038.75,2038.50,2038.50,6,2,8.00
07/29/2015,20:02,2038.75,2038.75,2038.50,2038.75,47,3,50.00
07/29/2015,20:03,2038.75,2038.75,2038.75,2038.75,41,0,41.00
07/29/2015,20:04,2038.75,2039.00,2038.75,2039.00,69,14,83.00
07/29/2015,20:05,2038.75,2039.00,2038.75,2039.00,3,1,4.00
07/29/2015,20:06,2039.00,2039.00,2038.50,2038.50,22,102,124.00
07/29/2015,20:07,2038.75,2039.00,2038.75,2038.75,13,9,22.00
07/29/2015,20:08,2038.75,2038.75,2038.75,2038.75,0,10,10.00
07/29/2015,20:09,2038.75,2039.00,2038.75,2039.00,4,1,5.00
07/29/2015,20:10,2038.75,2038.75,2038.50,2038.75,11,9,20.00
07/29/2015,20:11,2039.00,2039.00,2038.75,2038.75,12,26,38.00
07/29/2015,20:12,2038.75,2038.75,2038.75,2038.75,0,7,7.00
07/29/2015,20:13,2038.75,2038.75,2038.75,2038.75,0,11,11.00
07/29/2015,20:15,2038.75,2038.75,2038.75,2038.75,0,2,2.00
07/29/2015,20:16,2038.75,2039.00,2038.75,2038.75,28,32,60.00
07/29/2015,20:17,2038.75,2038.75,2038.75,2038.75,0,5,5.00
07/29/2015,20:18,2039.00,2039.00,2039.00,2039.00,42,0,42.00
07/29/2015,20:19,2039.00,2039.00,2038.75,2038.75,4,11,15.00
07/29/2015,20:20,2038.75,2039.00,2038.75,2038.75,4,16,20.00
07/29/2015,20:21,2038.75,2038.75,2038.75,2038.75,0,32,32.00
07/29/2015,20:22,2039.00,2039.00,2038.75,2038.75,4,11,15.00
07/29/2015,20:23,2038.75,2038.75,2038.50,2038.50,0,25,25.00
07/29/2015,20:24,2038.75,2038.75,2038.50,2038.75,22,13,35.00
07/29/2015,20:25,2038.75,2038.75,2038.50,2038.50,4,60,64.00
07/29/2015,20:26,2038.75,2038.75,2038.25,2038.25,14,53,67.00
07/29/2015,20:27,2038.50,2038.50,2038.25,2038.25,29,9,38.00
07/29/2015,20:28,2038.50,2038.50,2038.25,2038.50,12,6,18.00
07/29/2015,20:29,2038.25,2038.25,2038.00,2038.25,4,121,125.00
07/29/2015,20:30,2038.25,2038.25,2038.00,2038.25,89,1,90.00
07/29/2015,20:31,2038.25,2038.25,2037.75,2038.00,3,24,27.00
07/29/2015,20:32,2037.75,2038.00,2037.75,2038.00,7,8,15.00
07/29/2015,20:33,2038.00,2038.00,2037.75,2037.75,13,8,21.00
07/29/2015,20:34,2038.00,2038.00,2037.75,2037.75,13,17,30.00
07/29/2015,20:35,2038.00,2038.00,2037.75,2038.00,3,12,15.00
07/29/2015,20:36,2038.00,2038.00,2037.75,2037.75,8,185,193.00
07/29/2015,20:37,2037.75,2037.75,2037.50,2037.50,6,129,135.00
07/29/2015,20:38,2037.50,2037.75,2037.50,2037.50,9,30,39.00
07/29/2015,20:39,2037.75,2038.00,2037.75,2037.75,43,57,100.00
07/29/2015,20:40,2037.75,2038.00,2037.75,2038.00,1,3,4.00
07/29/2015,20:41,2037.75,2038.00,2037.50,2037.50,1,44,45.00
07/29/2015,20:42,2037.75,2038.00,2037.50,2038.00,133,1,134.00
07/29/2015,20:43,2038.00,2038.00,2037.75,2037.75,3,7,10.00
07/29/2015,20:44,2038.00,2038.25,2038.00,2038.25,27,0,27.00
07/29/2015,20:45,2038.25,2038.25,2038.00,2038.00,8,2,10.00
07/29/2015,20:46,2038.00,2038.25,2038.00,2038.25,22,168,190.00
07/29/2015,20:47,2038.25,2038.25,2038.00,2038.25,14,2,16.00
07/29/2015,20:48,2038.25,2038.25,2038.00,2038.00,7,1,8.00
07/29/2015,20:49,2038.25,2038.25,2038.00,2038.25,91,1,92.00
07/29/2015,20:50,2038.25,2038.25,2038.00,2038.25,8,2,10.00
07/29/2015,20:51,2038.25,2038.25,2038.00,2038.00,32,5,37.00
07/29/2015,20:52,2038.00,2038.25,2038.00,2038.00,3,89,92.00
07/29/2015,20:53,2038.00,2038.25,2038.00,2038.25,110,78,188.00
07/29/2015,20:54,2038.00,2038.25,2038.00,2038.25,6,35,41.00
07/29/2015,20:55,2038.00,2038.00,2038.00,2038.00,0,3,3.00
07/29/2015,20:56,2038.25,2038.50,2038.00,2038.50,161,1,162.00
07/29/2015,20:57,2038.50,2038.50,2038.00,2038.25,20,47,67.00
07/29/2015,20:58,2038.00,2038.25,2038.00,2038.25,8,3,11.00
07/29/2015,20:59,2038.00,2038.25,2038.00,2038.25,2,1,3.00
07/29/2015,21:00,2038.25,2038.25,2038.00,2038.00,3,1,4.00
07/29/2015,21:01,2038.00,2038.25,2038.00,2038.25,13,11,24.00
07/29/2015,21:02,2038.25,2038.25,2038.25,2038.25,20,0,20.00
07/29/2015,21:03,2038.25,2038.25,2038.25,2038.25,6,0,6.00
07/29/2015,21:04,2038.00,2038.25,2038.00,2038.25,1,4,5.00
07/29/2015,21:05,2038.25,2038.25,2038.00,2038.00,22,3,25.00
07/29/2015,21:06,2038.25,2038.25,2038.25,2038.25,5,0,5.00
07/29/2015,21:07,2038.00,2038.25,2038.00,2038.00,9,5,14.00
07/29/2015,21:08,2038.25,2038.50,2038.25,2038.50,50,2,52.00
07/29/2015,21:09,2038.50,2038.50,2038.25,2038.50,104,2,106.00
07/29/2015,21:10,2038.25,2038.50,2038.00,2038.25,39,145,184.00
07/29/2015,21:11,2038.25,2038.75,2038.25,2038.25,51,106,157.00
07/29/2015,21:12,2038.25,2038.50,2038.00,2038.00,40,125,165.00
07/29/2015,21:13,2038.25,2038.25,2038.00,2038.00,5,48,53.00
07/29/2015,21:14,2038.00,2038.25,2037.75,2038.25,29,58,87.00
07/29/2015,21:15,2038.25,2038.25,2038.00,2038.00,19,113,132.00
07/29/2015,21:16,2038.00,2038.50,2038.00,2038.50,59,34,93.00
07/29/2015,21:17,2038.50,2038.75,2038.50,2038.75,134,2,136.00
07/29/2015,21:18,2038.50,2038.75,2038.50,2038.50,1,26,27.00
07/29/2015,21:19,2038.50,2038.75,2038.50,2038.75,9,121,130.00
07/29/2015,21:20,2038.50,2038.75,2038.50,2038.75,147,1,148.00
07/29/2015,21:21,2038.75,2038.75,2038.75,2038.75,34,0,34.00
07/29/2015,21:22,2039.00,2039.25,2039.00,2039.25,160,2,162.00
07/29/2015,21:23,2039.25,2039.25,2039.00,2039.00,4,79,83.00
07/29/2015,21:24,2039.00,2039.00,2039.00,2039.00,0,3,3.00
07/29/2015,21:25,2039.00,2039.00,2038.75,2039.00,5,13,18.00
07/29/2015,21:26,2039.00,2039.00,2038.75,2039.00,9,1,10.00
07/29/2015,21:27,2039.00,2039.00,2038.75,2038.75,2,8,10.00
07/29/2015,21:28,2039.00,2039.00,2038.75,2038.75,2,79,81.00
07/29/2015,21:29,2038.75,2038.75,2038.50,2038.75,4,39,43.00
07/29/2015,21:30,2038.75,2038.75,2038.00,2038.75,111,216,327.00
07/29/2015,21:31,2038.75,2038.75,2038.75,2038.75,4,0,4.00
07/29/2015,21:32,2038.75,2038.75,2038.50,2038.75,114,1,115.00
07/29/2015,21:33,2038.75,2038.75,2038.75,2038.75,14,0,14.00
07/29/2015,21:34,2038.75,2038.75,2038.75,2038.75,56,0,56.00
07/29/2015,21:35,2038.75,2038.75,2038.75,2038.75,9,0,9.00
07/29/2015,21:36,2038.75,2038.75,2038.50,2038.75,5,94,99.00
07/29/2015,21:37,2038.75,2038.75,2038.50,2038.50,2,16,18.00
07/29/2015,21:38,2038.75,2038.75,2038.75,2038.75,1,0,1.00
07/29/2015,21:39,2038.75,2038.75,2038.50,2038.75,3,5,8.00
07/29/2015,21:40,2038.75,2038.75,2038.25,2038.25,2,45,47.00
07/29/2015,21:41,2038.50,2038.50,2038.25,2038.50,10,2,12.00
07/29/2015,21:42,2038.25,2038.50,2038.25,2038.50,11,1,12.00
07/29/2015,21:43,2038.25,2038.50,2038.25,2038.50,11,10,21.00
07/29/2015,21:44,2038.50,2038.50,2038.50,2038.50,41,0,41.00
07/29/2015,21:46,2038.75,2038.75,2038.50,2038.50,3,25,28.00
07/29/2015,21:47,2038.75,2038.75,2038.50,2038.50,4,2,6.00
07/29/2015,21:48,2038.50,2038.50,2038.50,2038.50,0,1,1.00
07/29/2015,21:49,2038.75,2038.75,2038.75,2038.75,12,0,12.00
07/29/2015,21:50,2038.75,2038.75,2038.50,2038.75,20,4,24.00
07/29/2015,21:51,2038.75,2038.75,2038.50,2038.50,2,30,32.00
07/29/2015,21:52,2038.50,2038.50,2038.50,2038.50,0,26,26.00
07/29/2015,21:53,2038.50,2038.50,2038.50,2038.50,0,2,2.00
07/29/2015,21:54,2038.25,2038.50,2038.25,2038.50,2,4,6.00
07/29/2015,21:55,2038.50,2038.50,2038.50,2038.50,6,0,6.00
07/29/2015,21:56,2038.50,2038.50,2038.50,2038.50,5,0,5.00
07/29/2015,21:57,2038.25,2038.50,2038.25,2038.25,2,141,143.00
07/29/2015,21:58,2038.50,2038.50,2038.00,2038.25,14,14,28.00
07/29/2015,21:59,2038.25,2038.25,2038.00,2038.25,49,1,50.00
07/29/2015,22:00,2038.25,2038.50,2038.25,2038.25,2,59,61.00
07/29/2015,22:01,2038.25,2038.25,2038.25,2038.25,0,62,62.00
07/29/2015,22:02,2038.25,2038.25,2038.25,2038.25,0,74,74.00
07/29/2015,22:03,2038.25,2038.25,2038.25,2038.25,0,5,5.00
07/29/2015,22:04,2038.25,2038.25,2038.00,2038.00,2,55,57.00
07/29/2015,22:05,2038.00,2038.25,2038.00,2038.00,5,33,38.00
07/29/2015,22:06,2038.25,2038.25,2038.00,2038.00,8,38,46.00
07/29/2015,22:07,2038.00,2038.00,2038.00,2038.00,0,8,8.00
07/29/2015,22:08,2038.25,2038.25,2038.00,2038.00,2,4,6.00
07/29/2015,22:09,2037.75,2037.75,2037.75,2037.75,0,141,141.00
07/29/2015,22:10,2037.75,2037.75,2037.25,2037.25,66,202,268.00
07/29/2015,22:11,2037.50,2037.50,2037.25,2037.25,30,146,176.00
07/29/2015,22:12,2037.50,2037.50,2037.25,2037.50,23,24,47.00
07/29/2015,22:13,2037.50,2037.50,2037.25,2037.50,12,19,31.00
07/29/2015,22:14,2037.25,2037.50,2037.00,2037.25,58,155,213.00
07/29/2015,22:15,2037.25,2037.25,2037.00,2037.25,9,67,76.00
07/29/2015,22:16,2037.25,2037.25,2036.75,2037.00,16,165,181.00
07/29/2015,22:17,2037.00,2037.00,2036.75,2037.00,144,33,177.00
07/29/2015,22:18,2037.00,2037.25,2036.75,2037.25,45,9,54.00
07/29/2015,22:19,2037.25,2037.50,2037.25,2037.50,32,0,32.00
07/29/2015,22:20,2037.50,2037.75,2037.50,2037.50,91,20,111.00
07/29/2015,22:21,2037.50,2037.50,2037.25,2037.25,0,15,15.00
07/29/2015,22:23,2037.50,2037.50,2037.50,2037.50,1,0,1.00
07/29/2015,22:24,2037.50,2037.50,2037.25,2037.25,2,10,12.00
07/29/2015,22:25,2037.25,2037.50,2037.25,2037.50,3,1,4.00
07/29/2015,22:26,2037.50,2037.50,2037.50,2037.50,13,0,13.00
07/29/2015,22:28,2037.50,2037.75,2037.50,2037.50,18,2,20.00
07/29/2015,22:29,2037.75,2037.75,2037.75,2037.75,5,0,5.00
07/29/2015,22:30,2037.75,2037.75,2037.75,2037.75,10,0,10.00
07/29/2015,22:31,2037.50,2037.75,2037.25,2037.50,24,144,168.00
07/29/2015,22:32,2037.50,2037.75,2037.50,2037.50,7,160,167.00
07/29/2015,22:33,2037.50,2037.50,2037.00,2037.00,5,122,127.00
07/29/2015,22:34,2037.25,2037.50,2037.25,2037.25,16,4,20.00
07/29/2015,22:36,2037.50,2037.50,2037.25,2037.50,24,23,47.00
07/29/2015,22:37,2037.50,2037.50,2037.50,2037.50,3,0,3.00
07/29/2015,22:38,2037.50,2037.50,2037.25,2037.50,15,10,25.00
07/29/2015,22:39,2037.50,2037.75,2037.50,2037.75,15,0,15.00
07/29/2015,22:40,2037.50,2037.75,2037.50,2037.75,12,30,42.00
07/29/2015,22:41,2037.50,2037.75,2037.50,2037.75,1,2,3.00
07/29/2015,22:42,2037.50,2037.50,2037.50,2037.50,0,17,17.00
07/29/2015,22:43,2037.50,2037.50,2037.50,2037.50,0,6,6.00
07/29/2015,22:44,2037.25,2037.50,2037.25,2037.50,2,2,4.00
07/29/2015,22:45,2037.25,2037.50,2037.25,2037.50,6,2,8.00
07/29/2015,22:46,2037.50,2037.50,2037.50,2037.50,1,0,1.00
07/29/2015,22:47,2037.50,2037.50,2037.50,2037.50,5,0,5.00
07/29/2015,22:49,2037.50,2037.50,2037.50,2037.50,2,0,2.00
07/29/2015,22:52,2037.50,2037.50,2037.50,2037.50,13,0,13.00
07/29/2015,22:54,2037.75,2037.75,2037.75,2037.75,3,0,3.00
07/29/2015,22:55,2037.75,2037.75,2037.75,2037.75,1,0,1.00
07/29/2015,22:56,2037.50,2037.50,2037.25,2037.25,0,68,68.00
07/29/2015,22:57,2037.50,2037.50,2037.50,2037.50,5,0,5.00
07/29/2015,22:58,2037.50,2037.50,2037.50,2037.50,15,0,15.00
07/29/2015,22:59,2037.75,2037.75,2037.75,2037.75,4,0,4.00
07/29/2015,23:00,2037.75,2037.75,2037.50,2037.50,3,1,4.00
07/29/2015,23:01,2037.75,2037.75,2037.50,2037.75,9,1,10.00
07/29/2015,23:02,2037.50,2037.75,2037.50,2037.75,3,2,5.00
07/29/2015,23:03,2037.75,2037.75,2037.75,2037.75,1,0,1.00
07/29/2015,23:04,2037.75,2037.75,2037.50,2037.50,1,2,3.00
07/29/2015,23:05,2037.50,2037.75,2037.50,2037.75,1,1,2.00
07/29/2015,23:06,2037.75,2037.75,2037.50,2037.50,3,2,5.00
07/29/2015,23:07,2037.50,2037.75,2037.50,2037.75,21,5,26.00
07/29/2015,23:08,2037.75,2037.75,2037.50,2037.75,19,22,41.00
07/29/2015,23:09,2037.75,2038.00,2037.75,2037.75,54,137,191.00
07/29/2015,23:10,2037.75,2038.00,2037.75,2038.00,73,22,95.00
07/29/2015,23:11,2038.00,2038.00,2038.00,2038.00,4,0,4.00
07/29/2015,23:12,2037.75,2037.75,2037.75,2037.75,0,3,3.00
07/29/2015,23:13,2038.00,2038.25,2038.00,2038.25,36,2,38.00
07/29/2015,23:14,2038.25,2038.25,2038.00,2038.25,12,47,59.00
07/29/2015,23:15,2038.00,2038.25,2038.00,2038.25,72,53,125.00
07/29/2015,23:16,2038.25,2038.25,2038.25,2038.25,3,0,3.00
07/29/2015,23:17,2038.25,2038.25,2038.00,2038.00,2,9,11.00
07/29/2015,23:18,2038.00,2038.25,2037.75,2037.75,1,13,14.00
07/29/2015,23:19,2038.00,2038.00,2038.00,2038.00,1,0,1.00
07/29/2015,23:20,2038.00,2038.00,2038.00,2038.00,39,0,39.00
07/29/2015,23:21,2038.00,2038.00,2037.75,2038.00,6,2,8.00
07/29/2015,23:22,2037.75,2038.00,2037.75,2038.00,13,53,66.00
07/29/2015,23:23,2037.75,2038.00,2037.75,2037.75,2,2,4.00
07/29/2015,23:24,2037.75,2037.75,2037.75,2037.75,0,2,2.00
07/29/2015,23:25,2037.75,2037.75,2037.75,2037.75,0,1,1.00
07/29/2015,23:26,2037.75,2038.25,2037.75,2038.25,38,2,40.00
07/29/2015,23:27,2038.00,2038.25,2038.00,2038.00,1,3,4.00
07/29/2015,23:28,2038.00,2038.25,2038.00,2038.25,3,1,4.00
07/29/2015,23:29,2038.00,2038.25,2038.00,2038.25,122,1,123.00
07/29/2015,23:30,2038.50,2038.50,2038.25,2038.50,7,24,31.00
07/29/2015,23:31,2038.25,2038.50,2038.25,2038.50,1,1,2.00
07/29/2015,23:32,2038.25,2038.50,2038.25,2038.50,5,21,26.00
07/29/2015,23:33,2038.25,2038.50,2038.25,2038.50,28,5,33.00
07/29/2015,23:34,2038.50,2038.50,2038.25,2038.25,6,3,9.00
07/29/2015,23:35,2038.50,2038.50,2038.25,2038.25,6,34,40.00
07/29/2015,23:36,2038.50,2038.50,2038.50,2038.50,2,0,2.00
07/29/2015,23:37,2038.50,2038.50,2038.50,2038.50,15,0,15.00
07/29/2015,23:38,2038.50,2038.50,2038.25,2038.25,3,5,8.00
07/29/2015,23:39,2038.25,2038.25,2038.25,2038.25,0,1,1.00
07/29/2015,23:40,2038.50,2038.50,2038.25,2038.50,2,1,3.00
07/29/2015,23:41,2038.25,2038.25,2038.25,2038.25,0,4,4.00
07/29/2015,23:42,2038.25,2038.50,2038.25,2038.50,2,1,3.00
07/29/2015,23:43,2038.25,2038.50,2038.25,2038.25,1,5,6.00
07/29/2015,23:44,2038.25,2038.50,2038.25,2038.25,9,4,13.00
07/29/2015,23:45,2038.50,2038.75,2038.50,2038.75,41,1,42.00
07/29/2015,23:46,2038.75,2038.75,2038.50,2038.75,9,12,21.00
07/29/2015,23:47,2038.50,2038.50,2038.50,2038.50,0,2,2.00
07/29/2015,23:48,2038.75,2038.75,2038.50,2038.75,5,6,11.00
07/29/2015,23:49,2038.50,2038.50,2038.50,2038.50,0,3,3.00
07/29/2015,23:50,2038.75,2038.75,2038.75,2038.75,1,0,1.00
07/29/2015,23:51,2038.50,2038.50,2038.25,2038.50,3,28,31.00
07/29/2015,23:52,2038.25,2038.50,2038.25,2038.50,2,1,3.00
07/29/2015,23:53,2038.25,2038.25,2038.25,2038.25,0,1,1.00
07/29/2015,23:54,2038.50,2038.50,2038.25,2038.25,2,2,4.00
07/29/2015,23:55,2038.50,2038.50,2038.50,2038.50,3,0,3.00
07/29/2015,23:56,2038.50,2038.75,2038.50,2038.75,95,0,95.00
07/29/2015,23:57,2038.75,2038.75,2038.75,2038.75,6,0,6.00
07/29/2015,23:58,2038.75,2038.75,2038.75,2038.75,1,0,1.00
07/29/2015,23:59,2038.75,2038.75,2038.50,2038.50,1,44,45.00
07/30/2015,00:00,2038.50,2038.75,2038.50,2038.75,12,68,80.00
07/30/2015,00:01,2038.75,2038.75,2038.50,2038.50,1,58,59.00
07/30/2015,00:02,2038.25,2038.50,2038.25,2038.50,4,27,31.00
07/30/2015,00:03,2038.50,2038.50,2038.50,2038.50,3,0,3.00
07/30/2015,00:04,2038.50,2038.50,2038.50,2038.50,3,0,3.00
07/30/2015,00:05,2038.50,2038.50,2038.25,2038.50,8,2,10.00
07/30/2015,00:06,2038.50,2038.50,2038.50,2038.50,3,0,3.00
07/30/2015,00:07,2038.50,2038.75,2038.50,2038.75,14,0,14.00
07/30/2015,00:08,2038.50,2038.75,2038.50,2038.75,3,11,14.00
07/30/2015,00:09,2038.50,2038.75,2038.50,2038.50,5,3,8.00
07/30/2015,00:10,2038.50,2038.75,2038.50,2038.50,3,5,8.00
07/30/2015,00:11,2038.50,2038.75,2038.50,2038.50,4,22,26.00
07/30/2015,00:12,2038.50,2038.75,2038.25,2038.25,1,10,11.00
07/30/2015,00:13,2038.25,2038.50,2038.25,2038.25,3,6,9.00
07/30/2015,00:14,2038.50,2038.50,2038.25,2038.50,15,6,21.00
07/30/2015,00:15,2038.25,2038.50,2038.25,2038.25,2,4,6.00
07/30/2015,00:16,2038.25,2038.50,2038.25,2038.25,7,5,12.00
07/30/2015,00:17,2038.25,2038.50,2038.25,2038.50,6,11,17.00
07/30/2015,00:18,2038.25,2038.50,2038.25,2038.25,7,4,11.00
07/30/2015,00:19,2038.25,2038.50,2038.25,2038.25,2,6,8.00
07/30/2015,00:20,2038.25,2038.50,2038.25,2038.25,5,26,31.00
07/30/2015,00:21,2038.25,2038.50,2038.25,2038.25,2,10,12.00
07/30/2015,00:22,2038.50,2038.50,2038.25,2038.25,1,35,36.00
07/30/2015,00:23,2038.25,2038.25,2038.00,2038.00,2,4,6.00
07/30/2015,00:24,2038.00,2038.25,2038.00,2038.00,3,3,6.00
07/30/2015,00:25,2038.25,2038.25,2038.00,2038.25,24,3,27.00
07/30/2015,00:26,2038.25,2038.50,2038.00,2038.25,6,6,12.00
07/30/2015,00:27,2038.25,2038.50,2038.25,2038.50,64,4,68.00
07/30/2015,00:28,2038.50,2038.50,2038.25,2038.50,4,2,6.00
07/30/2015,00:29,2038.25,2038.50,2038.25,2038.50,14,10,24.00
07/30/2015,00:30,2038.25,2038.50,2038.25,2038.25,5,10,15.00
07/30/2015,00:31,2038.50,2038.50,2038.25,2038.25,4,7,11.00
07/30/2015,00:32,2038.25,2038.50,2038.25,2038.25,3,3,6.00
07/30/2015,00:33,2038.50,2038.50,2038.00,2038.50,36,45,81.00
07/30/2015,00:34,2038.25,2038.50,2038.00,2038.00,2,22,24.00
07/30/2015,00:35,2038.25,2038.50,2038.25,2038.25,12,4,16.00
07/30/2015,00:36,2038.25,2038.50,2038.25,2038.25,7,4,11.00
07/30/2015,00:37,2038.25,2038.50,2038.25,2038.25,14,11,25.00
07/30/2015,00:38,2038.50,2038.50,2038.25,2038.25,3,4,7.00
07/30/2015,00:39,2038.50,2038.50,2038.25,2038.50,4,6,10.00
07/30/2015,00:40,2038.25,2038.50,2038.25,2038.25,2,4,6.00
07/30/2015,00:41,2038.25,2038.50,2038.25,2038.25,2,4,6.00
07/30/2015,00:42,2038.25,2038.50,2038.25,2038.25,4,7,11.00
07/30/2015,00:43,2038.25,2038.50,2038.25,2038.25,8,7,15.00
07/30/2015,00:44,2038.50,2038.50,2038.25,2038.25,3,9,12.00
07/30/2015,00:45,2038.25,2038.50,2038.00,2038.00,10,35,45.00
07/30/2015,00:46,2038.25,2038.25,2038.00,2038.25,3,4,7.00
07/30/2015,00:47,2038.00,2038.25,2038.00,2038.25,6,3,9.00
07/30/2015,00:48,2038.00,2038.25,2038.00,2038.25,3,4,7.00
07/30/2015,00:49,2038.00,2038.25,2038.00,2038.25,2,4,6.00
07/30/2015,00:50,2038.25,2038.50,2038.00,2038.50,52,2,54.00
07/30/2015,00:51,2038.50,2038.50,2038.00,2038.25,9,16,25.00
07/30/2015,00:52,2038.00,2038.50,2038.00,2038.50,18,23,41.00
07/30/2015,00:53,2038.25,2039.00,2038.25,2039.00,140,2,142.00
07/30/2015,00:54,2039.00,2040.00,2039.00,2040.00,579,101,680.00
07/30/2015,00:55,2039.75,2040.00,2039.50,2039.50,161,45,206.00
07/30/2015,00:56,2039.75,2039.75,2039.50,2039.50,32,10,42.00
07/30/2015,00:57,2039.75,2039.75,2039.50,2039.50,31,55,86.00
07/30/2015,00:58,2039.25,2039.50,2039.25,2039.50,21,4,25.00
07/30/2015,00:59,2039.50,2039.50,2039.25,2039.50,25,1,26.00
07/30/2015,01:00,2039.50,2039.50,2039.25,2039.25,26,12,38.00
07/30/2015,01:01,2039.50,2040.25,2039.25,2040.25,234,32,266.00
07/30/2015,01:02,2040.00,2040.25,2039.50,2039.50,21,262,283.00
07/30/2015,01:03,2039.75,2040.25,2039.75,2040.00,189,30,219.00
07/30/2015,01:04,2040.25,2040.25,2040.00,2040.00,41,13,54.00
07/30/2015,01:05,2040.00,2040.50,2040.00,2040.25,73,12,85.00
07/30/2015,01:06,2040.50,2040.50,2040.25,2040.50,82,13,95.00
07/30/2015,01:07,2040.50,2040.50,2040.00,2040.00,6,232,238.00
07/30/2015,01:08,2040.25,2040.25,2040.00,2040.25,134,67,201.00
07/30/2015,01:09,2040.25,2040.25,2040.00,2040.25,90,43,133.00
07/30/2015,01:10,2040.50,2040.50,2040.25,2040.50,21,8,29.00
07/30/2015,01:11,2040.25,2040.50,2040.25,2040.50,47,4,51.00
07/30/2015,01:12,2040.50,2040.50,2040.00,2040.25,25,101,126.00
07/30/2015,01:13,2040.25,2040.25,2040.25,2040.25,7,0,7.00
07/30/2015,01:14,2040.25,2040.25,2040.00,2040.25,5,3,8.00
07/30/2015,01:15,2040.25,2040.25,2040.00,2040.25,16,1,17.00
07/30/2015,01:16,2040.25,2040.25,2039.75,2039.75,7,154,161.00
07/30/2015,01:17,2040.00,2040.00,2039.75,2040.00,6,5,11.00
07/30/2015,01:18,2039.75,2040.00,2039.75,2040.00,48,6,54.00
07/30/2015,01:19,2040.00,2040.00,2040.00,2040.00,15,0,15.00
07/30/2015,01:20,2039.75,2040.00,2039.75,2040.00,7,14,21.00
07/30/2015,01:21,2039.75,2040.00,2039.75,2039.75,4,14,18.00
07/30/2015,01:22,2039.75,2040.00,2039.75,2040.00,9,43,52.00
07/30/2015,01:23,2040.00,2040.25,2040.00,2040.00,120,47,167.00
07/30/2015,01:24,2040.00,2040.25,2040.00,2040.00,79,53,132.00
07/30/2015,01:25,2040.25,2040.25,2039.75,2040.00,52,61,113.00
07/30/2015,01:26,2040.25,2040.25,2039.50,2039.75,2,220,222.00
07/30/2015,01:27,2039.75,2039.75,2039.75,2039.75,187,0,187.00
07/30/2015,01:28,2039.75,2039.75,2039.50,2039.50,9,2,11.00
07/30/2015,01:29,2039.75,2039.75,2039.50,2039.50,6,99,105.00
07/30/2015,01:30,2039.50,2039.75,2039.50,2039.50,25,17,42.00
07/30/2015,01:31,2039.50,2039.75,2039.25,2039.25,2,190,192.00
07/30/2015,01:32,2039.25,2039.25,2038.75,2038.75,28,184,212.00
07/30/2015,01:33,2038.75,2039.00,2038.75,2038.75,3,75,78.00
07/30/2015,01:34,2038.75,2038.75,2038.50,2038.75,43,4,47.00
07/30/2015,01:35,2038.75,2038.75,2038.50,2038.75,45,3,48.00
07/30/2015,01:36,2039.00,2039.00,2039.00,2039.00,8,0,8.00
07/30/2015,01:37,2039.00,2039.00,2038.75,2039.00,6,2,8.00
07/30/2015,01:38,2039.00,2039.00,2038.75,2039.00,58,1,59.00
07/30/2015,01:39,2038.75,2039.25,2038.75,2039.00,67,8,75.00
07/30/2015,01:40,2039.25,2039.25,2039.00,2039.25,27,2,29.00
07/30/2015,01:41,2039.00,2039.25,2039.00,2039.25,4,81,85.00
07/30/2015,01:42,2039.00,2039.50,2039.00,2039.50,184,8,192.00
07/30/2015,01:43,2039.50,2039.50,2039.25,2039.50,6,40,46.00
07/30/2015,01:44,2039.25,2039.50,2039.25,2039.50,12,113,125.00
07/30/2015,01:45,2039.50,2039.50,2039.25,2039.25,12,11,23.00
07/30/2015,01:46,2039.25,2039.25,2039.00,2039.25,19,36,55.00
07/30/2015,01:47,2039.25,2039.25,2039.25,2039.25,7,0,7.00
07/30/2015,01:48,2039.50,2039.75,2039.50,2039.50,66,23,89.00
07/30/2015,01:49,2039.50,2039.75,2039.50,2039.50,3,3,6.00
07/30/2015,01:50,2039.50,2039.50,2039.50,2039.50,0,6,6.00
07/30/2015,01:51,2039.50,2039.75,2039.50,2039.75,3,11,14.00
07/30/2015,01:52,2039.50,2039.75,2039.50,2039.75,15,18,33.00
07/30/2015,01:53,2039.50,2039.50,2039.25,2039.50,25,40,65.00
07/30/2015,01:54,2039.25,2039.50,2039.00,2039.25,10,92,102.00
07/30/2015,01:55,2039.25,2039.25,2039.25,2039.25,14,0,14.00
07/30/2015,01:56,2039.00,2039.25,2039.00,2039.25,14,68,82.00
07/30/2015,01:57,2039.25,2039.25,2039.00,2039.00,35,60,95.00
07/30/2015,01:58,2039.25,2039.25,2039.25,2039.25,28,0,28.00
07/30/2015,01:59,2039.25,2039.25,2039.00,2039.25,25,10,35.00
07/30/2015,02:00,2039.00,2039.25,2039.00,2039.25,91,2,93.00
07/30/2015,02:01,2039.25,2040.00,2039.25,2039.75,344,591,935.00
07/30/2015,02:02,2039.75,2040.00,2039.50,2040.00,325,36,361.00
07/30/2015,02:03,2039.75,2040.00,2039.50,2040.00,316,50,366.00
07/30/2015,02:04,2040.00,2040.00,2039.50,2039.75,84,100,184.00
07/30/2015,02:05,2040.00,2040.00,2039.25,2039.50,57,249,306.00
07/30/2015,02:06,2039.50,2039.50,2038.75,2038.75,56,387,443.00
07/30/2015,02:07,2038.75,2039.50,2038.75,2039.00,346,130,476.00
07/30/2015,02:08,2039.00,2039.25,2038.75,2038.75,438,214,652.00
07/30/2015,02:09,2038.75,2038.75,2037.75,2038.00,5,524,529.00
07/30/2015,02:10,2037.75,2038.50,2037.75,2038.25,249,238,487.00
07/30/2015,02:11,2038.25,2038.50,2038.00,2038.00,43,304,347.00
07/30/2015,02:12,2038.00,2038.50,2038.00,2038.50,411,133,544.00
07/30/2015,02:13,2038.75,2039.25,2038.50,2039.25,238,31,269.00
07/30/2015,02:14,2039.25,2039.50,2039.00,2039.00,125,301,426.00
07/30/2015,02:15,2039.00,2039.25,2038.75,2039.00,157,68,225.00
07/30/2015,02:16,2038.75,2039.00,2038.50,2038.75,138,128,266.00
07/30/2015,02:17,2038.75,2038.75,2038.25,2038.50,103,264,367.00
07/30/2015,02:18,2038.25,2038.75,2038.25,2038.50,137,122,259.00
07/30/2015,02:19,2038.25,2038.50,2038.25,2038.50,269,207,476.00
07/30/2015,02:20,2038.50,2039.00,2038.50,2039.00,241,0,241.00
07/30/2015,02:21,2039.00,2039.00,2038.50,2038.50,134,110,244.00
07/30/2015,02:22,2038.50,2038.75,2038.25,2038.75,78,72,150.00
07/30/2015,02:23,2038.75,2038.75,2038.50,2038.75,186,10,196.00
07/30/2015,02:24,2038.75,2039.25,2038.75,2039.00,155,310,465.00
07/30/2015,02:25,2039.00,2039.00,2038.75,2038.75,29,106,135.00
07/30/2015,02:26,2038.75,2039.50,2038.75,2039.50,109,50,159.00
07/30/2015,02:27,2039.50,2039.50,2039.25,2039.50,131,157,288.00
07/30/2015,02:28,2039.50,2039.75,2039.50,2039.50,36,27,63.00
07/30/2015,02:29,2039.75,2039.75,2039.25,2039.25,7,229,236.00
07/30/2015,02:30,2039.00,2039.25,2039.00,2039.25,214,51,265.00
07/30/2015,02:31,2039.00,2039.50,2039.00,2039.25,89,9,98.00
07/30/2015,02:32,2039.25,2039.25,2038.75,2039.00,159,146,305.00
07/30/2015,02:33,2039.00,2039.25,2038.75,2039.00,213,335,548.00
07/30/2015,02:34,2039.25,2039.25,2039.25,2039.25,322,0,322.00
07/30/2015,02:35,2039.50,2039.50,2039.25,2039.25,209,36,245.00
07/30/2015,02:36,2039.25,2039.50,2039.25,2039.50,159,212,371.00
07/30/2015,02:37,2039.25,2039.50,2039.00,2039.00,143,206,349.00
07/30/2015,02:38,2039.00,2039.25,2039.00,2039.00,54,389,443.00
07/30/2015,02:39,2039.00,2039.00,2038.75,2039.00,13,251,264.00
07/30/2015,02:40,2038.75,2039.25,2038.75,2039.00,304,177,481.00
07/30/2015,02:41,2039.00,2039.25,2038.75,2039.00,97,2,99.00
07/30/2015,02:42,2039.25,2039.25,2039.00,2039.00,65,145,210.00
07/30/2015,02:43,2038.75,2039.50,2038.75,2039.25,134,105,239.00
07/30/2015,02:44,2039.50,2039.50,2039.25,2039.25,4,9,13.00
07/30/2015,02:45,2039.25,2039.25,2039.25,2039.25,0,110,110.00
07/30/2015,02:46,2039.00,2039.25,2039.00,2039.00,1,108,109.00
07/30/2015,02:47,2039.00,2039.00,2038.00,2038.25,226,648,874.00
07/30/2015,02:48,2038.00,2038.50,2038.00,2038.25,98,224,322.00
07/30/2015,02:49,2038.25,2038.25,2037.50,2037.50,6,406,412.00
07/30/2015,02:50,2037.75,2037.75,2037.00,2037.00,96,695,791.00
07/30/2015,02:51,2037.25,2037.50,2036.75,2036.75,133,308,441.00
07/30/2015,02:52,2037.00,2037.00,2036.25,2036.50,250,453,703.00
07/30/2015,02:53,2036.75,2037.00,2036.50,2037.00,230,36,266.00
07/30/2015,02:54,2037.00,2037.50,2037.00,2037.25,202,17,219.00
07/30/2015,02:55,2037.25,2037.50,2037.00,2037.00,1,105,106.00
07/30/2015,02:56,2037.25,2037.25,2037.00,2037.25,12,190,202.00
07/30/2015,02:57,2037.25,2037.25,2037.00,2037.00,217,61,278.00
07/30/2015,02:58,2037.25,2037.25,2036.00,2036.25,423,1169,1592.00
07/30/2015,02:59,2036.50,2036.50,2036.00,2036.25,176,216,392.00
07/30/2015,03:00,2036.25,2036.25,2036.00,2036.00,3,710,713.00
07/30/2015,03:01,2036.00,2036.25,2035.75,2036.00,82,413,495.00
07/30/2015,03:02,2036.25,2036.50,2036.25,2036.25,186,53,239.00
07/30/2015,03:03,2036.50,2037.00,2036.25,2036.75,345,130,475.00
07/30/2015,03:04,2037.00,2037.00,2036.00,2036.25,151,355,506.00
07/30/2015,03:05,2036.25,2036.50,2036.00,2036.50,300,19,319.00
07/30/2015,03:06,2036.50,2037.00,2036.50,2036.75,300,211,511.00
07/30/2015,03:07,2036.75,2037.00,2036.75,2036.75,81,205,286.00
07/30/2015,03:08,2036.75,2037.50,2036.75,2037.25,450,111,561.00
07/30/2015,03:09,2037.00,2037.25,2037.00,2037.00,143,7,150.00
07/30/2015,03:10,2037.25,2037.25,2037.00,2037.25,105,21,126.00
07/30/2015,03:11,2037.50,2037.50,2037.25,2037.50,186,68,254.00
07/30/2015,03:12,2037.75,2037.75,2037.25,2037.75,378,296,674.00
07/30/2015,03:13,2037.75,2038.25,2037.75,2038.25,212,5,217.00
07/30/2015,03:14,2038.25,2038.25,2038.00,2038.00,136,68,204.00
07/30/2015,03:15,2038.00,2038.00,2037.25,2037.25,88,183,271.00
07/30/2015,03:16,2037.50,2037.50,2036.75,2037.25,50,213,263.00
07/30/2015,03:17,2037.00,2037.25,2037.00,2037.00,63,68,131.00
07/30/2015,03:18,2037.25,2037.50,2037.25,2037.50,81,12,93.00
07/30/2015,03:19,2037.50,2037.75,2037.50,2037.50,35,51,86.00
07/30/2015,03:20,2037.50,2037.50,2037.50,2037.50,0,45,45.00
07/30/2015,03:21,2037.50,2037.50,2037.00,2037.00,1,137,138.00
07/30/2015,03:22,2037.00,2037.25,2037.00,2037.00,82,22,104.00
07/30/2015,03:23,2037.00,2037.25,2036.50,2036.75,18,172,190.00
07/30/2015,03:24,2036.50,2036.75,2036.50,2036.75,193,3,196.00
07/30/2015,03:25,2036.75,2036.75,2036.50,2036.75,135,1,136.00
07/30/2015,03:26,2036.75,2037.00,2036.50,2037.00,170,84,254.00
07/30/2015,03:27,2036.75,2037.25,2036.75,2037.25,112,7,119.00
07/30/2015,03:28,2037.00,2037.25,2037.00,2037.25,250,1,251.00
07/30/2015,03:29,2037.25,2037.25,2037.00,2037.25,11,17,28.00
07/30/2015,03:30,2037.25,2037.25,2036.75,2037.00,42,172,214.00
07/30/2015,03:31,2036.75,2036.75,2036.25,2036.50,136,197,333.00
07/30/2015,03:32,2036.25,2036.25,2035.75,2035.75,14,1348,1362.00
07/30/2015,03:33,2036.00,2036.00,2035.50,2036.00,159,386,545.00
07/30/2015,03:34,2036.00,2036.25,2035.75,2036.25,134,5,139.00
07/30/2015,03:35,2036.00,2036.50,2035.75,2036.50,180,168,348.00
07/30/2015,03:36,2036.50,2036.75,2036.50,2036.50,125,97,222.00
07/30/2015,03:37,2036.50,2036.50,2036.25,2036.25,17,28,45.00
07/30/2015,03:38,2036.25,2036.75,2036.25,2036.50,155,118,273.00
07/30/2015,03:39,2036.25,2036.75,2036.25,2036.75,34,34,68.00
07/30/2015,03:40,2036.75,2037.00,2036.25,2036.50,222,186,408.00
07/30/2015,03:41,2036.25,2036.50,2035.25,2035.50,120,473,593.00
07/30/2015,03:42,2035.50,2035.75,2035.50,2035.50,66,102,168.00
07/30/2015,03:43,2035.75,2035.75,2035.50,2035.75,445,154,599.00
07/30/2015,03:44,2035.75,2036.00,2035.50,2035.75,336,11,347.00
07/30/2015,03:45,2035.75,2036.00,2035.50,2035.50,3,320,323.00
07/30/2015,03:46,2035.75,2036.00,2035.50,2036.00,639,43,682.00
07/30/2015,03:47,2036.25,2036.50,2036.25,2036.50,90,0,90.00
07/30/2015,03:48,2036.50,2036.50,2036.25,2036.25,98,96,194.00
07/30/2015,03:49,2036.50,2036.75,2036.50,2036.75,209,0,209.00
07/30/2015,03:50,2036.75,2036.75,2036.50,2036.75,147,27,174.00
07/30/2015,03:51,2036.75,2036.75,2036.50,2036.75,56,8,64.00
07/30/2015,03:52,2036.75,2036.75,2036.50,2036.50,51,106,157.00
07/30/2015,03:53,2036.50,2036.50,2036.00,2036.25,12,282,294.00
07/30/2015,03:54,2036.25,2036.75,2036.00,2036.50,275,13,288.00
07/30/2015,03:55,2036.75,2037.25,2036.50,2037.00,124,27,151.00
07/30/2015,03:56,2037.25,2037.25,2036.75,2036.75,232,94,326.00
07/30/2015,03:57,2037.00,2037.25,2036.75,2037.25,245,51,296.00
07/30/2015,03:58,2037.25,2037.25,2036.75,2037.00,173,178,351.00
07/30/2015,03:59,2037.25,2037.50,2037.00,2037.50,293,99,392.00
07/30/2015,04:00,2037.50,2038.25,2037.25,2038.25,667,163,830.00
07/30/2015,04:01,2038.25,2038.25,2037.75,2037.75,171,420,591.00
07/30/2015,04:02,2037.50,2038.00,2037.50,2037.50,310,169,479.00
07/30/2015,04:03,2037.75,2037.75,2037.25,2037.75,138,131,269.00
07/30/2015,04:04,2037.75,2038.00,2037.75,2037.75,53,198,251.00
07/30/2015,04:05,2037.75,2038.00,2037.50,2038.00,115,89,204.00
07/30/2015,04:06,2038.00,2038.00,2038.00,2038.00,32,0,32.00
07/30/2015,04:07,2038.00,2038.25,2037.75,2038.00,55,207,262.00
07/30/2015,04:08,2038.00,2038.25,2037.75,2038.00,359,187,546.00
07/30/2015,04:09,2037.75,2038.25,2037.75,2038.25,64,18,82.00
07/30/2015,04:10,2038.25,2038.25,2037.50,2037.75,98,189,287.00
07/30/2015,04:11,2037.75,2038.25,2037.75,2038.00,34,86,120.00
07/30/2015,04:12,2038.00,2038.25,2037.75,2038.00,64,51,115.00
07/30/2015,04:13,2037.75,2037.75,2037.50,2037.50,1,369,370.00
07/30/2015,04:14,2037.50,2037.75,2037.50,2037.75,71,38,109.00
07/30/2015,04:15,2037.75,2037.75,2037.50,2037.50,146,98,244.00
07/30/2015,04:16,2037.75,2038.00,2037.50,2037.50,70,161,231.00
07/30/2015,04:17,2037.50,2037.50,2037.25,2037.50,67,22,89.00
07/30/2015,04:18,2037.50,2037.50,2037.50,2037.50,60,0,60.00
07/30/2015,04:19,2037.50,2038.00,2037.50,2037.75,176,14,190.00
07/30/2015,04:20,2038.00,2038.00,2037.50,2037.50,78,98,176.00
07/30/2015,04:21,2037.75,2037.75,2037.75,2037.75,210,0,210.00
07/30/2015,04:22,2037.75,2037.75,2037.50,2037.75,77,4,81.00
07/30/2015,04:23,2038.00,2038.00,2037.50,2037.50,26,367,393.00
07/30/2015,04:24,2037.50,2037.50,2037.50,2037.50,0,114,114.00
07/30/2015,04:25,2037.50,2037.50,2037.25,2037.50,32,25,57.00
07/30/2015,04:26,2037.25,2037.75,2037.25,2037.75,87,1,88.00
07/30/2015,04:27,2037.75,2038.00,2037.50,2038.00,209,1,210.00
07/30/2015,04:28,2037.75,2038.00,2037.75,2037.75,1,20,21.00
07/30/2015,04:29,2037.75,2037.75,2037.75,2037.75,0,84,84.00
07/30/2015,04:30,2037.75,2037.75,2037.50,2037.75,35,95,130.00
07/30/2015,04:31,2037.75,2038.00,2037.75,2037.75,62,205,267.00
07/30/2015,04:32,2038.00,2038.00,2038.00,2038.00,177,0,177.00
07/30/2015,04:33,2038.00,2038.00,2037.75,2038.00,103,25,128.00
07/30/2015,04:34,2038.00,2038.00,2037.50,2038.00,306,123,429.00
07/30/2015,04:35,2038.00,2038.25,2038.00,2038.25,95,2,97.00
07/30/2015,04:36,2038.50,2039.00,2038.50,2039.00,410,230,640.00
07/30/2015,04:37,2039.00,2039.00,2038.50,2038.75,305,97,402.00
07/30/2015,04:38,2038.50,2038.75,2038.50,2038.75,36,19,55.00
07/30/2015,04:39,2038.75,2038.75,2038.75,2038.75,142,0,142.00
07/30/2015,04:40,2038.75,2039.00,2038.75,2039.00,28,77,105.00
07/30/2015,04:41,2039.00,2039.25,2038.75,2039.00,230,77,307.00
07/30/2015,04:42,2039.00,2039.25,2038.75,2039.25,158,115,273.00
07/30/2015,04:43,2039.25,2039.25,2039.00,2039.00,85,61,146.00
07/30/2015,04:44,2038.75,2039.25,2038.75,2039.25,38,7,45.00
07/30/2015,04:45,2039.25,2039.25,2039.00,2039.25,36,10,46.00
07/30/2015,04:46,2039.25,2039.25,2039.00,2039.25,269,3,272.00
07/30/2015,04:47,2039.50,2039.50,2039.25,2039.50,22,6,28.00
07/30/2015,04:48,2039.25,2039.25,2039.00,2039.00,13,232,245.00
07/30/2015,04:49,2039.25,2039.25,2039.00,2039.00,267,99,366.00
07/30/2015,04:50,2039.25,2039.25,2039.25,2039.25,105,0,105.00
07/30/2015,04:51,2039.25,2039.50,2039.25,2039.50,153,0,153.00
07/30/2015,04:52,2039.25,2039.50,2039.25,2039.50,153,61,214.00
07/30/2015,04:53,2039.75,2040.25,2039.50,2039.75,596,54,650.00
07/30/2015,04:54,2040.00,2040.25,2039.75,2039.75,74,46,120.00
07/30/2015,04:55,2040.00,2040.00,2039.75,2039.75,5,5,10.00
07/30/2015,04:56,2040.00,2040.50,2039.75,2040.50,347,201,548.00
07/30/2015,04:57,2040.25,2040.25,2040.00,2040.00,1,74,75.00
07/30/2015,04:58,2040.25,2040.50,2040.25,2040.25,168,2,170.00
07/30/2015,04:59,2040.50,2041.25,2040.50,2041.00,594,339,933.00
07/30/2015,05:00,2040.75,2040.75,2040.50,2040.50,108,59,167.00
07/30/2015,05:01,2040.75,2040.75,2040.50,2040.75,228,5,233.00
07/30/2015,05:02,2040.75,2041.25,2040.75,2041.00,387,2,389.00
07/30/2015,05:03,2041.00,2041.25,2040.75,2040.75,23,205,228.00
07/30/2015,05:04,2041.00,2041.00,2040.75,2040.75,3,119,122.00
07/30/2015,05:05,2040.75,2041.00,2040.75,2040.75,1,144,145.00
07/30/2015,05:06,2040.75,2041.25,2040.75,2041.25,148,253,401.00
07/30/2015,05:07,2041.00,2041.00,2040.75,2040.75,1,26,27.00
07/30/2015,05:08,2040.75,2040.75,2040.25,2040.50,85,103,188.00
07/30/2015,05:09,2040.50,2041.25,2040.50,2041.00,394,10,404.00
07/30/2015,05:10,2041.00,2041.00,2040.75,2041.00,64,170,234.00
07/30/2015,05:11,2041.00,2041.75,2041.00,2041.50,630,21,651.00
07/30/2015,05:12,2041.50,2042.50,2041.25,2042.00,1021,333,1354.00
07/30/2015,05:13,2041.75,2042.50,2041.75,2042.50,379,78,457.00
07/30/2015,05:14,2042.50,2042.50,2042.25,2042.50,76,50,126.00
07/30/2015,05:15,2042.50,2043.00,2042.50,2042.50,296,227,523.00
07/30/2015,05:16,2042.75,2043.00,2042.00,2042.25,176,284,460.00
07/30/2015,05:17,2042.25,2042.50,2042.00,2042.25,94,31,125.00
07/30/2015,05:18,2042.25,2042.25,2042.00,2042.00,85,104,189.00
07/30/2015,05:19,2042.00,2042.00,2041.75,2042.00,25,16,41.00
07/30/2015,05:20,2042.00,2042.25,2042.00,2042.00,234,14,248.00
07/30/2015,05:21,2042.00,2042.75,2042.00,2042.50,362,141,503.00
07/30/2015,05:22,2042.25,2042.50,2042.25,2042.50,578,3,581.00
07/30/2015,05:23,2042.50,2042.75,2042.50,2042.75,283,5,288.00
07/30/2015,05:24,2042.75,2043.00,2042.25,2042.75,132,149,281.00
07/30/2015,05:25,2042.50,2042.75,2042.50,2042.75,219,25,244.00
07/30/2015,05:26,2042.75,2043.00,2042.75,2042.75,115,17,132.00
07/30/2015,05:27,2042.75,2043.00,2042.75,2042.75,208,33,241.00
07/30/2015,05:28,2043.00,2043.25,2042.75,2042.75,58,88,146.00
07/30/2015,05:29,2043.00,2043.00,2042.50,2042.50,110,103,213.00
07/30/2015,05:30,2042.75,2042.75,2042.50,2042.50,126,18,144.00
07/30/2015,05:31,2042.50,2042.50,2041.75,2041.75,140,815,955.00
07/30/2015,05:32,2041.75,2042.25,2041.50,2041.75,145,95,240.00
07/30/2015,05:33,2042.00,2042.00,2041.75,2042.00,204,3,207.00
07/30/2015,05:34,2042.25,2042.25,2042.00,2042.00,3,43,46.00
07/30/2015,05:35,2042.00,2042.25,2041.50,2041.50,44,223,267.00
07/30/2015,05:36,2041.50,2041.75,2041.50,2041.50,77,28,105.00
07/30/2015,05:37,2041.75,2041.75,2041.50,2041.75,98,23,121.00
07/30/2015,05:38,2041.75,2042.00,2041.50,2041.75,116,12,128.00
07/30/2015,05:39,2041.50,2041.50,2041.25,2041.25,1,74,75.00
07/30/2015,05:40,2041.50,2042.00,2041.50,2042.00,206,5,211.00
07/30/2015,05:41,2041.75,2042.25,2041.75,2042.25,94,42,136.00
07/30/2015,05:42,2042.25,2042.25,2041.75,2041.75,14,258,272.00
07/30/2015,05:43,2042.00,2042.00,2041.75,2042.00,12,1,13.00
07/30/2015,05:44,2041.75,2041.75,2041.50,2041.75,98,62,160.00
07/30/2015,05:45,2041.75,2042.00,2041.75,2041.75,48,116,164.00
07/30/2015,05:46,2041.75,2042.00,2041.75,2042.00,164,21,185.00
07/30/2015,05:47,2042.00,2042.00,2041.75,2042.00,18,115,133.00
07/30/2015,05:48,2042.00,2042.00,2041.50,2041.50,5,243,248.00
07/30/2015,05:49,2041.75,2041.75,2041.00,2041.00,21,165,186.00
07/30/2015,05:50,2041.00,2041.00,2040.75,2040.75,1,247,248.00
07/30/2015,05:51,2040.75,2041.50,2040.75,2041.00,426,89,515.00
07/30/2015,05:52,2041.00,2041.50,2041.00,2041.25,232,49,281.00
07/30/2015,05:53,2041.25,2041.25,2041.00,2041.25,72,12,84.00
07/30/2015,05:54,2041.25,2041.50,2041.25,2041.50,14,4,18.00
07/30/2015,05:55,2041.50,2041.50,2041.00,2041.00,1,158,159.00
07/30/2015,05:56,2041.00,2041.25,2041.00,2041.00,1,3,4.00
07/30/2015,05:57,2041.25,2041.50,2041.25,2041.50,143,0,143.00
07/30/2015,05:58,2041.50,2041.50,2041.25,2041.50,95,1,96.00
07/30/2015,05:59,2041.50,2041.50,2041.50,2041.50,298,0,298.00
07/30/2015,06:00,2041.50,2041.75,2041.50,2041.50,7,56,63.00
07/30/2015,06:01,2041.50,2041.75,2041.25,2041.50,170,41,211.00
07/30/2015,06:02,2041.50,2042.00,2041.50,2042.00,407,8,415.00
07/30/2015,06:03,2041.75,2042.00,2041.50,2041.75,112,108,220.00
07/30/2015,06:04,2042.00,2042.25,2041.75,2042.00,205,39,244.00
07/30/2015,06:05,2042.00,2042.25,2042.00,2042.25,28,82,110.00
07/30/2015,06:06,2042.00,2042.25,2041.50,2041.50,24,414,438.00
07/30/2015,06:07,2041.25,2041.50,2041.00,2041.00,1,150,151.00
07/30/2015,06:08,2041.00,2041.25,2041.00,2041.00,10,18,28.00
07/30/2015,06:09,2041.25,2041.25,2041.00,2041.25,173,7,180.00
07/30/2015,06:10,2041.25,2041.50,2041.25,2041.50,17,114,131.00
07/30/2015,06:11,2041.25,2041.25,2041.00,2041.00,11,228,239.00
07/30/2015,06:12,2041.25,2041.25,2041.00,2041.25,11,17,28.00
07/30/2015,06:13,2041.00,2041.50,2041.00,2041.25,105,68,173.00
07/30/2015,06:14,2041.25,2041.25,2041.00,2041.25,2,4,6.00
07/30/2015,06:15,2041.00,2041.25,2040.75,2041.00,60,129,189.00
07/30/2015,06:16,2041.00,2041.00,2040.75,2041.00,9,58,67.00
07/30/2015,06:17,2040.75,2040.75,2040.25,2040.50,16,247,263.00
07/30/2015,06:18,2040.25,2040.75,2039.75,2039.75,117,762,879.00
07/30/2015,06:19,2039.75,2040.25,2039.50,2040.00,358,349,707.00
07/30/2015,06:20,2040.00,2040.25,2040.00,2040.00,12,69,81.00
07/30/2015,06:21,2040.00,2040.25,2040.00,2040.00,4,73,77.00
07/30/2015,06:22,2040.00,2040.25,2039.75,2039.75,10,199,209.00
07/30/2015,06:23,2039.75,2040.00,2039.50,2039.75,4,69,73.00
07/30/2015,06:24,2039.75,2039.75,2039.25,2039.50,15,108,123.00
07/30/2015,06:25,2039.50,2040.00,2039.50,2040.00,322,0,322.00
07/30/2015,06:26,2040.00,2040.25,2039.75,2040.00,136,117,253.00
07/30/2015,06:27,2040.00,2040.00,2039.75,2040.00,130,46,176.00
07/30/2015,06:28,2040.00,2040.00,2039.75,2039.75,1,144,145.00
07/30/2015,06:29,2039.75,2039.75,2039.50,2039.75,1,85,86.00
07/30/2015,06:30,2039.50,2039.75,2039.50,2039.50,219,4,223.00
07/30/2015,06:31,2039.50,2040.00,2039.50,2040.00,102,11,113.00
07/30/2015,06:32,2039.75,2039.75,2039.50,2039.50,9,43,52.00
07/30/2015,06:33,2039.50,2040.00,2039.50,2039.75,158,139,297.00
07/30/2015,06:34,2039.75,2040.00,2039.75,2040.00,80,7,87.00
07/30/2015,06:35,2040.00,2040.25,2039.75,2040.25,142,1,143.00
07/30/2015,06:36,2040.00,2040.50,2040.00,2040.25,132,10,142.00
07/30/2015,06:37,2040.25,2040.25,2040.00,2040.00,5,83,88.00
07/30/2015,06:38,2040.25,2040.25,2040.00,2040.25,89,2,91.00
07/30/2015,06:39,2040.00,2040.50,2040.00,2040.00,77,74,151.00
07/30/2015,06:40,2040.25,2040.25,2039.75,2039.75,6,152,158.00
07/30/2015,06:41,2040.00,2040.50,2039.75,2040.00,264,35,299.00
07/30/2015,06:42,2040.25,2040.25,2040.00,2040.00,116,2,118.00
07/30/2015,06:43,2040.25,2040.50,2040.00,2040.25,179,68,247.00
07/30/2015,06:44,2040.25,2040.25,2040.00,2040.25,149,2,151.00
07/30/2015,06:45,2040.25,2040.25,2040.00,2040.25,203,10,213.00
07/30/2015,06:46,2040.00,2040.50,2040.00,2040.25,93,32,125.00
07/30/2015,06:47,2040.00,2040.00,2040.00,2040.00,0,40,40.00
07/30/2015,06:48,2040.00,2040.00,2039.75,2040.00,13,11,24.00
07/30/2015,06:49,2040.00,2040.25,2040.00,2040.25,85,9,94.00
07/30/2015,06:50,2040.00,2040.50,2040.00,2040.50,308,53,361.00
07/30/2015,06:51,2040.50,2040.50,2040.25,2040.25,90,69,159.00
07/30/2015,06:52,2040.25,2040.50,2040.25,2040.25,1,91,92.00
07/30/2015,06:53,2040.25,2040.50,2040.25,2040.25,1,48,49.00
07/30/2015,06:54,2040.00,2040.00,2039.75,2040.00,7,161,168.00
07/30/2015,06:55,2040.00,2040.00,2039.75,2040.00,6,4,10.00
07/30/2015,06:56,2040.00,2040.00,2039.75,2040.00,165,8,173.00
07/30/2015,06:57,2040.25,2040.25,2040.00,2040.25,88,34,122.00
07/30/2015,06:58,2040.25,2040.50,2040.25,2040.25,87,9,96.00
07/30/2015,06:59,2040.50,2040.50,2040.25,2040.25,6,30,36.00
07/30/2015,07:00,2040.25,2040.50,2040.25,2040.25,15,31,46.00
07/30/2015,07:01,2040.25,2040.50,2039.75,2040.00,50,423,473.00
07/30/2015,07:02,2039.75,2040.00,2039.25,2039.50,154,250,404.00
07/30/2015,07:03,2039.25,2039.50,2039.00,2039.00,178,312,490.00
07/30/2015,07:04,2039.25,2039.25,2037.75,2038.00,160,1056,1216.00
07/30/2015,07:05,2038.00,2038.50,2038.00,2038.25,357,247,604.00
07/30/2015,07:06,2038.25,2038.75,2038.00,2038.25,559,147,706.00
07/30/2015,07:07,2038.50,2038.50,2038.25,2038.50,118,5,123.00
07/30/2015,07:08,2038.50,2038.50,2038.00,2038.00,173,349,522.00
07/30/2015,07:09,2038.00,2038.25,2037.00,2037.25,603,2625,3228.00
07/30/2015,07:10,2037.25,2037.25,2036.25,2036.50,314,798,1112.00
07/30/2015,07:11,2036.75,2037.00,2036.50,2036.75,273,152,425.00
07/30/2015,07:12,2036.75,2037.25,2036.50,2037.25,444,35,479.00
07/30/2015,07:13,2037.25,2037.25,2036.75,2036.75,340,375,715.00
07/30/2015,07:14,2036.75,2036.75,2036.50,2036.50,237,286,523.00
07/30/2015,07:15,2036.75,2037.25,2036.75,2037.00,392,271,663.00
07/30/2015,07:16,2036.75,2037.25,2036.75,2037.25,136,18,154.00
07/30/2015,07:17,2037.00,2037.25,2036.75,2037.25,341,203,544.00
07/30/2015,07:18,2037.25,2037.25,2036.75,2036.75,107,145,252.00
07/30/2015,07:19,2036.75,2037.00,2036.75,2037.00,469,67,536.00
07/30/2015,07:20,2037.00,2037.00,2036.25,2036.75,213,224,437.00
07/30/2015,07:21,2036.75,2036.75,2036.00,2036.25,90,337,427.00
07/30/2015,07:22,2036.00,2036.50,2035.75,2036.50,384,150,534.00
07/30/2015,07:23,2036.25,2036.50,2036.00,2036.00,515,442,957.00
07/30/2015,07:24,2036.00,2036.25,2036.00,2036.25,546,53,599.00
07/30/2015,07:25,2036.25,2036.25,2036.00,2036.25,55,144,199.00
07/30/2015,07:26,2036.25,2036.25,2035.75,2035.75,170,399,569.00
07/30/2015,07:27,2036.00,2036.00,2035.75,2035.75,271,293,564.00
07/30/2015,07:28,2036.00,2036.00,2035.25,2035.25,524,581,1105.00
07/30/2015,07:29,2035.50,2035.50,2035.25,2035.50,467,242,709.00
07/30/2015,07:30,2035.25,2036.00,2035.25,2035.75,452,251,703.00
07/30/2015,07:31,2035.75,2036.00,2035.25,2035.25,345,672,1017.00
07/30/2015,07:32,2035.50,2035.50,2033.75,2035.00,1689,2506,4195.00
07/30/2015,07:33,2035.25,2035.50,2033.75,2033.75,1263,2572,3835.00
07/30/2015,07:34,2034.00,2034.00,2033.25,2034.00,1106,1342,2448.00
07/30/2015,07:35,2034.00,2034.75,2033.75,2034.75,815,47,862.00
07/30/2015,07:36,2034.75,2035.25,2034.50,2035.00,778,156,934.00
07/30/2015,07:37,2035.00,2035.50,2034.75,2035.25,466,304,770.00
07/30/2015,07:38,2035.00,2035.00,2034.00,2034.25,167,780,947.00
07/30/2015,07:39,2034.25,2034.50,2034.25,2034.50,800,43,843.00
07/30/2015,07:40,2034.25,2034.75,2034.25,2034.50,124,480,604.00
07/30/2015,07:41,2034.50,2035.25,2034.00,2035.25,828,174,1002.00
07/30/2015,07:42,2035.50,2036.00,2034.50,2035.00,1758,2200,3958.00
07/30/2015,07:43,2035.00,2035.25,2034.50,2034.75,269,228,497.00
07/30/2015,07:44,2034.75,2035.50,2034.50,2035.25,1171,123,1294.00
07/30/2015,07:45,2035.00,2035.50,2035.00,2035.50,330,437,767.00
07/30/2015,07:46,2035.50,2035.75,2035.25,2035.50,115,286,401.00
07/30/2015,07:47,2035.25,2035.50,2034.75,2034.75,49,270,319.00
07/30/2015,07:48,2035.00,2035.25,2034.75,2035.00,197,18,215.00
07/30/2015,07:49,2035.00,2035.25,2034.50,2034.50,13,792,805.00
07/30/2015,07:50,2034.25,2035.25,2034.25,2035.00,677,124,801.00
07/30/2015,07:51,2034.75,2035.25,2034.75,2035.25,314,213,527.00
07/30/2015,07:52,2035.25,2035.25,2034.75,2035.25,291,200,491.00
07/30/2015,07:53,2035.25,2036.25,2035.25,2036.00,1218,583,1801.00
07/30/2015,07:54,2035.75,2036.25,2035.75,2036.25,542,89,631.00
07/30/2015,07:55,2036.25,2036.75,2036.00,2036.50,945,486,1431.00
07/30/2015,07:56,2036.25,2036.50,2035.75,2035.75,200,562,762.00
07/30/2015,07:57,2035.75,2036.25,2035.50,2035.75,331,272,603.00
07/30/2015,07:58,2035.50,2035.75,2035.25,2035.50,239,170,409.00
07/30/2015,07:59,2035.50,2035.50,2035.00,2035.25,662,187,849.00
07/30/2015,08:00,2035.25,2035.25,2035.00,2035.00,264,290,554.00
07/30/2015,08:01,2035.00,2035.25,2034.00,2034.25,67,1175,1242.00
07/30/2015,08:02,2034.25,2034.75,2034.00,2034.50,682,213,895.00
07/30/2015,08:03,2034.25,2034.75,2034.25,2034.50,371,138,509.00
07/30/2015,08:04,2034.75,2034.75,2034.00,2034.25,69,231,300.00
07/30/2015,08:05,2034.00,2034.75,2034.00,2034.75,916,63,979.00
07/30/2015,08:06,2034.75,2034.75,2032.25,2033.00,1823,4078,5901.00
07/30/2015,08:07,2033.00,2033.25,2032.25,2032.25,727,1990,2717.00
07/30/2015,08:08,2032.50,2033.25,2032.25,2033.25,1816,748,2564.00
07/30/2015,08:09,2033.00,2033.25,2033.00,2033.25,97,145,242.00
07/30/2015,08:10,2033.25,2033.50,2033.00,2033.25,542,245,787.00
07/30/2015,08:11,2033.50,2033.50,2033.00,2033.00,78,296,374.00
07/30/2015,08:12,2033.00,2033.25,2033.00,2033.00,28,19,47.00
07/30/2015,08:13,2033.00,2033.75,2033.00,2033.75,713,139,852.00
07/30/2015,08:14,2033.50,2033.75,2033.50,2033.75,387,19,406.00
07/30/2015,08:15,2033.75,2033.75,2033.50,2033.50,66,550,616.00
07/30/2015,08:16,2033.75,2033.75,2033.50,2033.75,1171,63,1234.00
07/30/2015,08:17,2033.50,2034.00,2033.50,2034.00,402,30,432.00
07/30/2015,08:18,2034.00,2034.25,2033.50,2033.75,59,688,747.00
07/30/2015,08:19,2033.75,2033.75,2033.25,2033.25,8,801,809.00
07/30/2015,08:20,2033.25,2033.50,2033.00,2033.50,452,267,719.00
07/30/2015,08:21,2033.25,2034.00,2033.25,2034.00,577,24,601.00
07/30/2015,08:22,2034.00,2034.00,2033.75,2034.00,88,10,98.00
07/30/2015,08:23,2034.00,2034.25,2033.75,2034.25,397,18,415.00
07/30/2015,08:24,2034.25,2034.75,2034.00,2034.75,486,98,584.00
07/30/2015,08:25,2034.50,2035.00,2034.50,2034.75,406,832,1238.00
07/30/2015,08:26,2035.00,2035.00,2034.25,2034.25,136,680,816.00
07/30/2015,08:27,2034.50,2034.75,2034.25,2034.75,173,95,268.00
07/30/2015,08:28,2034.75,2035.00,2034.25,2035.00,248,134,382.00
07/30/2015,08:29,2034.75,2035.25,2034.50,2034.75,743,545,1288.00
07/30/2015,08:30,2034.50,2035.25,2034.50,2035.00,1669,864,2533.00
07/30/2015,08:31,2034.75,2036.50,2034.50,2036.25,6484,5902,12386.00
07/30/2015,08:32,2036.50,2037.00,2036.00,2036.25,2735,3505,6240.00
07/30/2015,08:33,2036.00,2037.25,2035.00,2037.00,4237,3236,7473.00
07/30/2015,08:34,2037.00,2038.25,2034.75,2034.75,4895,5765,10660.00
07/30/2015,08:35,2034.75,2036.00,2034.50,2035.50,3177,2573,5750.00
07/30/2015,08:36,2035.25,2037.25,2035.25,2036.50,3917,2286,6203.00
07/30/2015,08:37,2036.75,2037.25,2035.75,2036.00,2364,3055,5419.00
07/30/2015,08:38,2035.75,2036.00,2033.50,2033.75,3308,6755,10063.00
07/30/2015,08:39,2034.00,2034.25,2033.25,2034.00,2827,4012,6839.00
07/30/2015,08:40,2033.75,2034.25,2032.25,2032.50,1383,5180,6563.00
07/30/2015,08:41,2032.50,2033.25,2030.50,2030.75,4297,11414,15711.00
07/30/2015,08:42,2031.00,2031.00,2029.25,2030.50,7908,8990,16898.00
07/30/2015,08:43,2030.25,2031.00,2030.00,2030.75,4258,3530,7788.00
07/30/2015,08:44,2030.75,2031.00,2030.25,2031.00,2248,2161,4409.00
07/30/2015,08:45,2031.00,2031.25,2030.50,2031.00,3112,1779,4891.00
07/30/2015,08:46,2031.00,2031.50,2030.00,2030.50,2723,2890,5613.00
07/30/2015,08:47,2030.50,2031.25,2030.00,2030.00,1262,3135,4397.00
07/30/2015,08:48,2030.00,2030.25,2029.00,2029.25,2780,4148,6928.00
07/30/2015,08:49,2029.00,2029.25,2027.75,2028.50,4849,6583,11432.00
07/30/2015,08:50,2028.50,2028.75,2027.50,2028.00,2276,3484,5760.00
07/30/2015,08:51,2028.25,2029.25,2027.50,2027.75,4067,4334,8401.00
07/30/2015,08:52,2027.75,2028.25,2027.50,2027.75,3576,1888,5464.00
07/30/2015,08:53,2027.75,2030.00,2027.75,2030.00,4825,1595,6420.00
07/30/2015,08:54,2029.75,2030.50,2029.50,2030.50,2480,3049,5529.00
07/30/2015,08:55,2030.50,2031.00,2030.25,2030.25,1349,3139,4488.00
07/30/2015,08:56,2030.25,2031.00,2030.25,2030.50,1606,2091,3697.00
07/30/2015,08:57,2030.50,2030.75,2030.25,2030.25,1490,937,2427.00
07/30/2015,08:58,2030.25,2030.50,2029.75,2029.75,1762,1433,3195.00
07/30/2015,08:59,2029.75,2030.25,2029.50,2030.00,1269,1123,2392.00
07/30/2015,09:00,2029.75,2030.00,2028.75,2029.00,1782,2582,4364.00
07/30/2015,09:01,2029.00,2029.25,2028.00,2028.25,1633,4318,5951.00
07/30/2015,09:02,2028.25,2029.00,2027.75,2029.00,1911,2599,4510.00
07/30/2015,09:03,2028.75,2029.75,2028.25,2028.50,2368,2934,5302.00
07/30/2015,09:04,2028.50,2030.50,2028.50,2030.25,3547,394,3941.00
07/30/2015,09:05,2030.50,2031.25,2030.25,2031.25,3157,1480,4637.00
07/30/2015,09:06,2031.00,2031.50,2030.75,2031.25,1660,1446,3106.00
07/30/2015,09:07,2031.25,2031.50,2030.75,2031.50,1855,666,2521.00
07/30/2015,09:08,2031.25,2032.50,2031.25,2032.00,3421,829,4250.00
07/30/2015,09:09,2032.00,2032.25,2031.25,2031.50,1317,2393,3710.00
07/30/2015,09:10,2031.50,2032.00,2031.00,2031.00,1746,1310,3056.00
07/30/2015,09:11,2031.00,2031.25,2030.25,2031.00,1412,2526,3938.00
07/30/2015,09:12,2030.75,2032.25,2030.75,2031.75,1599,1526,3125.00
07/30/2015,09:13,2032.00,2032.75,2031.75,2032.25,1745,1626,3371.00
07/30/2015,09:14,2032.25,2032.50,2031.50,2031.50,506,2064,2570.00
07/30/2015,09:15,2031.25,2033.50,2031.25,2033.00,3669,2025,5694.00
07/30/2015,09:16,2032.75,2033.50,2032.75,2033.50,2883,2507,5390.00
07/30/2015,09:17,2033.25,2033.75,2033.00,2033.25,1036,1243,2279.00
07/30/2015,09:18,2033.25,2033.50,2032.75,2033.00,510,1830,2340.00
07/30/2015,09:19,2033.00,2033.25,2032.25,2032.50,1865,1532,3397.00
07/30/2015,09:20,2032.50,2032.75,2032.00,2032.75,1260,1341,2601.00
07/30/2015,09:21,2032.75,2034.00,2032.25,2033.50,2542,2884,5426.00
07/30/2015,09:22,2033.75,2033.75,2033.50,2033.75,972,1545,2517.00
07/30/2015,09:23,2033.75,2034.00,2033.00,2033.00,735,1690,2425.00
07/30/2015,09:24,2033.00,2033.50,2032.75,2032.75,801,1443,2244.00
07/30/2015,09:25,2032.75,2033.25,2032.75,2033.25,1763,307,2070.00
07/30/2015,09:26,2033.00,2033.25,2032.25,2032.75,1430,1535,2965.00
07/30/2015,09:27,2032.75,2033.75,2032.75,2033.50,1049,1229,2278.00
07/30/2015,09:28,2033.75,2034.00,2033.00,2033.00,1071,1681,2752.00
07/30/2015,09:29,2033.00,2033.25,2032.75,2033.25,659,639,1298.00
07/30/2015,09:30,2033.25,2034.25,2033.25,2034.00,2389,615,3004.00
07/30/2015,09:31,2034.25,2036.50,2034.00,2036.00,7522,4075,11597.00
07/30/2015,09:32,2036.00,2036.25,2034.75,2035.00,4610,4792,9402.00
07/30/2015,09:33,2035.00,2036.00,2034.75,2035.50,2846,1667,4513.00
07/30/2015,09:34,2035.25,2035.75,2035.00,2035.25,789,1287,2076.00
07/30/2015,09:35,2035.25,2035.25,2034.00,2034.25,1350,2561,3911.00
07/30/2015,09:36,2034.00,2034.50,2034.00,2034.50,1701,1011,2712.00
07/30/2015,09:37,2034.50,2035.00,2034.25,2034.25,943,1474,2417.00
07/30/2015,09:38,2034.25,2034.50,2033.25,2033.50,2884,2077,4961.00
07/30/2015,09:39,2033.50,2033.50,2033.00,2033.25,497,1476,1973.00
07/30/2015,09:40,2033.25,2033.25,2032.50,2033.00,1821,1096,2917.00
07/30/2015,09:41,2033.00,2033.75,2032.00,2033.50,1952,2569,4521.00
07/30/2015,09:42,2033.50,2033.50,2033.00,2033.00,167,1100,1267.00
07/30/2015,09:43,2033.00,2033.50,2033.00,2033.50,2010,408,2418.00
07/30/2015,09:44,2033.25,2034.50,2033.25,2034.00,2004,399,2403.00
07/30/2015,09:45,2034.00,2034.50,2033.75,2034.25,821,561,1382.00
07/30/2015,09:46,2034.00,2035.00,2034.00,2034.75,1232,1182,2414.00
07/30/2015,09:47,2034.75,2035.25,2034.50,2034.75,1581,2286,3867.00
07/30/2015,09:48,2034.75,2034.75,2033.25,2033.50,1457,2327,3784.00
07/30/2015,09:49,2033.50,2033.75,2033.25,2033.75,2157,622,2779.00
07/30/2015,09:50,2033.75,2034.25,2033.50,2033.50,980,992,1972.00
07/30/2015,09:51,2033.50,2034.00,2032.75,2033.00,833,2857,3690.00
07/30/2015,09:52,2032.75,2033.00,2032.00,2032.75,1900,1605,3505.00
07/30/2015,09:53,2033.00,2033.25,2032.75,2033.25,816,1146,1962.00
07/30/2015,09:54,2033.25,2033.75,2032.75,2033.50,1384,353,1737.00
07/30/2015,09:55,2033.50,2034.00,2033.50,2033.75,379,774,1153.00
07/30/2015,09:56,2033.75,2034.00,2032.75,2032.75,90,1558,1648.00
07/30/2015,09:57,2032.75,2033.50,2032.75,2033.50,1707,540,2247.00
07/30/2015,09:58,2033.25,2033.50,2032.25,2032.50,1593,1693,3286.00
07/30/2015,09:59,2032.50,2032.75,2031.50,2032.00,2571,4276,6847.00
07/30/2015,10:00,2032.00,2032.00,2030.75,2031.25,2679,3369,6048.00
07/30/2015,10:01,2031.25,2032.25,2030.75,2032.00,2365,1871,4236.00
07/30/2015,10:02,2032.00,2032.00,2030.50,2030.50,867,3496,4363.00
07/30/2015,10:03,2030.50,2031.00,2030.25,2030.75,2112,1435,3547.00
07/30/2015,10:04,2030.75,2031.25,2030.25,2031.00,601,797,1398.00
07/30/2015,10:05,2031.00,2032.00,2030.50,2031.75,1670,949,2619.00
07/30/2015,10:06,2031.75,2031.75,2031.00,2031.25,54,1418,1472.00
07/30/2015,10:07,2031.25,2031.50,2031.00,2031.25,821,497,1318.00
07/30/2015,10:08,2031.50,2032.00,2030.75,2032.00,1341,965,2306.00
07/30/2015,10:09,2031.75,2032.00,2029.50,2030.00,2138,5816,7954.00
07/30/2015,10:10,2030.00,2031.00,2029.75,2031.00,1184,440,1624.00
07/30/2015,10:11,2031.00,2032.00,2030.75,2031.50,2112,1824,3936.00
07/30/2015,10:12,2031.75,2032.75,2031.50,2032.50,2489,888,3377.00
07/30/2015,10:13,2032.75,2033.00,2032.50,2032.50,1368,1920,3288.00
07/30/2015,10:14,2032.50,2033.75,2032.50,2033.00,1910,1903,3813.00
07/30/2015,10:15,2033.00,2033.50,2033.00,2033.25,838,816,1654.00
07/30/2015,10:16,2033.25,2035.00,2033.25,2034.75,4696,2472,7168.00
07/30/2015,10:17,2034.50,2035.00,2034.25,2034.75,1206,1625,2831.00
07/30/2015,10:18,2034.75,2035.25,2034.25,2035.00,1620,1066,2686.00
07/30/2015,10:19,2034.75,2035.50,2034.75,2035.25,1188,936,2124.00
07/30/2015,10:20,2035.00,2035.25,2034.00,2034.25,966,2899,3865.00
07/30/2015,10:21,2034.00,2034.75,2034.00,2034.75,1973,1115,3088.00
07/30/2015,10:22,2034.75,2035.75,2034.75,2035.25,2629,2223,4852.00
07/30/2015,10:23,2035.50,2036.50,2035.50,2036.25,4133,1419,5552.00
07/30/2015,10:24,2036.25,2036.50,2036.00,2036.25,169,1540,1709.00
07/30/2015,10:25,2036.25,2036.50,2035.75,2036.25,1160,1267,2427.00
07/30/2015,10:26,2036.25,2037.75,2036.25,2037.50,8305,5560,13865.00
07/30/2015,10:27,2037.25,2037.50,2036.50,2036.50,1581,1756,3337.00
07/30/2015,10:28,2036.50,2037.00,2036.50,2036.50,1275,994,2269.00
07/30/2015,10:29,2036.75,2037.00,2036.00,2036.50,1809,2531,4340.00
07/30/2015,10:30,2036.25,2036.75,2035.75,2036.00,1205,3109,4314.00
07/30/2015,10:31,2036.00,2037.00,2036.00,2036.75,2366,1117,3483.00
07/30/2015,10:32,2037.00,2037.50,2036.75,2037.00,1429,1271,2700.00
07/30/2015,10:33,2037.00,2037.00,2036.25,2036.25,1378,1054,2432.00
07/30/2015,10:34,2036.25,2037.25,2036.25,2036.75,1162,298,1460.00
07/30/2015,10:35,2036.75,2037.50,2036.50,2037.00,1943,1331,3274.00
07/30/2015,10:36,2037.00,2037.50,2036.75,2037.25,680,807,1487.00
07/30/2015,10:37,2037.25,2037.25,2036.25,2036.75,1417,1190,2607.00
07/30/2015,10:38,2037.00,2037.25,2036.75,2037.00,595,423,1018.00
07/30/2015,10:39,2037.00,2037.75,2037.00,2037.25,808,815,1623.00
07/30/2015,10:40,2037.25,2037.75,2037.25,2037.25,1129,491,1620.00
07/30/2015,10:41,2037.25,2038.00,2037.25,2037.75,1310,438,1748.00
07/30/2015,10:42,2037.75,2038.00,2037.25,2037.50,680,1434,2114.00
07/30/2015,10:43,2037.25,2037.75,2037.00,2037.25,920,1276,2196.00
07/30/2015,10:44,2037.25,2038.00,2037.00,2038.00,693,206,899.00
07/30/2015,10:45,2037.75,2038.25,2037.75,2038.25,1063,361,1424.00
07/30/2015,10:46,2038.00,2038.50,2038.00,2038.25,1406,1839,3245.00
07/30/2015,10:47,2038.25,2040.00,2038.00,2039.75,7640,3455,11095.00
07/30/2015,10:48,2039.75,2040.25,2039.50,2039.75,2207,1652,3859.00
07/30/2015,10:49,2039.75,2040.00,2039.00,2039.00,1088,1848,2936.00
07/30/2015,10:50,2039.00,2039.25,2038.75,2038.75,91,2145,2236.00
07/30/2015,10:51,2039.00,2039.50,2038.75,2039.25,1455,870,2325.00
07/30/2015,10:52,2039.25,2039.75,2039.00,2039.00,888,1081,1969.00
07/30/2015,10:53,2039.00,2039.50,2038.75,2039.00,946,1462,2408.00
07/30/2015,10:54,2039.25,2039.25,2038.25,2038.50,1014,1843,2857.00
07/30/2015,10:55,2038.50,2039.00,2038.50,2038.50,213,710,923.00
07/30/2015,10:56,2038.75,2038.75,2038.50,2038.75,882,412,1294.00
07/30/2015,10:57,2038.75,2039.00,2038.00,2038.25,711,784,1495.00
07/30/2015,10:58,2038.50,2038.75,2038.25,2038.50,229,466,695.00
07/30/2015,10:59,2038.50,2039.00,2038.25,2038.25,792,697,1489.00
07/30/2015,11:00,2038.50,2039.25,2038.00,2039.00,1279,436,1715.00
07/30/2015,11:01,2038.75,2040.00,2038.75,2039.50,2466,1216,3682.00
07/30/2015,11:02,2039.50,2040.00,2039.50,2040.00,726,341,1067.00
07/30/2015,11:03,2039.75,2040.25,2039.75,2040.25,1783,1079,2862.00
07/30/2015,11:04,2040.00,2040.25,2039.25,2039.50,936,1309,2245.00
07/30/2015,11:05,2039.50,2039.75,2039.25,2039.50,447,1055,1502.00
07/30/2015,11:06,2039.75,2039.75,2038.50,2038.75,869,2268,3137.00
07/30/2015,11:07,2038.75,2039.00,2038.50,2038.75,996,271,1267.00
07/30/2015,11:08,2038.75,2039.00,2038.25,2038.25,863,643,1506.00
07/30/2015,11:09,2038.25,2038.75,2038.25,2038.75,1312,759,2071.00
07/30/2015,11:10,2038.75,2039.00,2038.50,2038.75,150,542,692.00
07/30/2015,11:11,2038.75,2038.75,2038.00,2038.75,1106,1765,2871.00
07/30/2015,11:12,2038.75,2039.25,2038.25,2039.00,951,833,1784.00
07/30/2015,11:13,2039.00,2039.50,2039.00,2039.50,402,479,881.00
07/30/2015,11:14,2039.25,2039.50,2038.50,2038.50,207,1336,1543.00
07/30/2015,11:15,2038.50,2039.00,2038.50,2039.00,189,113,302.00
07/30/2015,11:16,2038.75,2039.00,2038.50,2038.50,267,1379,1646.00
07/30/2015,11:17,2038.50,2039.00,2038.25,2038.75,376,457,833.00
07/30/2015,11:18,2038.75,2039.75,2038.75,2039.50,1068,1122,2190.00
07/30/2015,11:19,2039.50,2040.50,2039.50,2040.25,2100,1231,3331.00
07/30/2015,11:20,2040.25,2040.50,2039.50,2039.75,997,1084,2081.00
07/30/2015,11:21,2039.75,2040.00,2039.50,2039.50,119,1484,1603.00
07/30/2015,11:22,2039.50,2040.00,2039.50,2040.00,1124,46,1170.00
07/30/2015,11:23,2040.00,2040.00,2039.50,2039.75,269,349,618.00
07/30/2015,11:24,2039.75,2040.25,2039.75,2040.25,537,560,1097.00
07/30/2015,11:25,2040.25,2040.50,2040.00,2040.25,395,148,543.00
07/30/2015,11:26,2040.50,2040.50,2040.00,2040.25,248,339,587.00
07/30/2015,11:27,2040.50,2041.00,2040.25,2041.00,2069,89,2158.00
07/30/2015,11:28,2040.75,2041.00,2040.25,2040.75,756,813,1569.00
07/30/2015,11:29,2040.75,2040.75,2040.25,2040.25,428,837,1265.00
07/30/2015,11:30,2040.50,2040.75,2040.00,2040.00,277,909,1186.00
07/30/2015,11:31,2040.00,2040.50,2040.00,2040.25,706,246,952.00
07/30/2015,11:32,2040.25,2040.50,2039.50,2039.75,179,935,1114.00
07/30/2015,11:33,2040.00,2040.00,2039.75,2040.00,642,120,762.00
07/30/2015,11:34,2040.00,2040.25,2039.50,2039.50,177,1099,1276.00
07/30/2015,11:35,2039.75,2039.75,2039.25,2039.25,635,492,1127.00
07/30/2015,11:36,2039.25,2039.50,2038.50,2038.75,680,1493,2173.00
07/30/2015,11:37,2039.00,2039.25,2038.75,2039.00,259,376,635.00
07/30/2015,11:38,2038.75,2039.00,2038.50,2038.75,1501,725,2226.00
07/30/2015,11:39,2038.75,2039.25,2038.75,2039.00,818,67,885.00
07/30/2015,11:40,2039.00,2039.25,2038.75,2039.00,126,82,208.00
07/30/2015,11:41,2039.00,2039.75,2039.00,2039.50,1043,151,1194.00
07/30/2015,11:42,2039.75,2040.25,2039.50,2039.75,549,443,992.00
07/30/2015,11:43,2039.50,2040.00,2039.50,2039.75,252,353,605.00
07/30/2015,11:44,2039.50,2040.00,2039.50,2040.00,552,33,585.00
07/30/2015,11:45,2040.00,2040.50,2040.00,2040.00,990,1109,2099.00
07/30/2015,11:46,2040.25,2040.50,2039.75,2040.00,204,727,931.00
07/30/2015,11:47,2040.00,2040.75,2040.00,2040.50,696,826,1522.00
07/30/2015,11:48,2040.50,2040.75,2040.00,2040.25,92,524,616.00
07/30/2015,11:49,2040.00,2040.25,2040.00,2040.25,58,476,534.00
07/30/2015,11:50,2040.00,2041.00,2040.00,2040.75,1575,371,1946.00
07/30/2015,11:51,2040.75,2040.75,2040.50,2040.75,227,100,327.00
07/30/2015,11:52,2040.75,2041.25,2040.75,2041.25,1481,343,1824.00
07/30/2015,11:53,2041.00,2041.50,2041.00,2041.50,1377,1006,2383.00
07/30/2015,11:54,2041.50,2041.50,2040.75,2040.75,355,1784,2139.00
07/30/2015,11:55,2041.00,2041.00,2040.50,2040.75,64,718,782.00
07/30/2015,11:56,2041.00,2041.50,2040.75,2041.50,642,153,795.00
07/30/2015,11:57,2041.50,2041.75,2041.25,2041.25,1306,808,2114.00
07/30/2015,11:58,2041.25,2041.50,2041.00,2041.25,435,330,765.00
07/30/2015,11:59,2041.25,2041.50,2041.00,2041.25,249,423,672.00
07/30/2015,12:00,2041.25,2041.75,2041.00,2041.75,636,128,764.00
07/30/2015,12:01,2041.50,2041.75,2041.25,2041.50,1748,1491,3239.00
07/30/2015,12:02,2041.75,2042.00,2041.50,2041.50,601,167,768.00
07/30/2015,12:03,2041.75,2042.00,2041.50,2042.00,2204,73,2277.00
07/30/2015,12:04,2042.00,2042.75,2041.50,2041.50,2564,2237,4801.00
07/30/2015,12:05,2041.50,2041.75,2041.00,2041.00,314,1475,1789.00
07/30/2015,12:06,2041.00,2041.25,2041.00,2041.00,541,229,770.00
07/30/2015,12:07,2041.00,2041.00,2040.00,2040.00,557,3151,3708.00
07/30/2015,12:08,2040.25,2040.75,2040.00,2040.50,1054,1484,2538.00
07/30/2015,12:09,2040.50,2040.75,2040.25,2040.50,512,134,646.00
07/30/2015,12:10,2040.75,2041.25,2040.75,2041.25,661,656,1317.00
07/30/2015,12:11,2041.00,2041.25,2040.75,2040.75,447,408,855.00
07/30/2015,12:12,2040.75,2041.50,2040.75,2041.00,706,249,955.00
07/30/2015,12:13,2041.25,2041.75,2041.25,2041.25,542,416,958.00
07/30/2015,12:14,2041.25,2041.50,2040.75,2041.00,435,926,1361.00
07/30/2015,12:15,2040.75,2041.50,2040.75,2041.50,291,23,314.00
07/30/2015,12:16,2041.25,2042.00,2041.25,2042.00,1570,404,1974.00
07/30/2015,12:17,2042.00,2042.25,2041.50,2042.00,1397,549,1946.00
07/30/2015,12:18,2042.00,2042.00,2041.50,2041.75,473,710,1183.00
07/30/2015,12:19,2042.00,2042.25,2041.75,2042.25,300,399,699.00
07/30/2015,12:20,2042.00,2042.50,2041.75,2042.00,552,399,951.00
07/30/2015,12:21,2042.25,2042.25,2041.50,2041.50,567,768,1335.00
07/30/2015,12:22,2041.75,2041.75,2040.75,2040.75,620,1889,2509.00
07/30/2015,12:23,2040.75,2041.25,2040.50,2040.75,1081,1578,2659.00
07/30/2015,12:24,2040.75,2041.00,2040.25,2040.75,1133,854,1987.00
07/30/2015,12:25,2040.50,2040.75,2040.25,2040.50,615,393,1008.00
07/30/2015,12:26,2040.50,2040.75,2040.25,2040.25,716,727,1443.00
07/30/2015,12:27,2040.50,2040.50,2040.25,2040.50,973,380,1353.00
07/30/2015,12:28,2040.50,2040.75,2040.50,2040.50,797,22,819.00
07/30/2015,12:29,2040.75,2041.00,2040.75,2041.00,386,110,496.00
07/30/2015,12:30,2041.00,2041.25,2040.75,2041.00,277,76,353.00
07/30/2015,12:31,2041.00,2042.00,2041.00,2042.00,1550,44,1594.00
07/30/2015,12:32,2042.00,2042.00,2040.75,2041.00,711,1699,2410.00
07/30/2015,12:33,2041.00,2041.00,2040.25,2040.25,161,941,1102.00
07/30/2015,12:34,2040.50,2040.50,2040.00,2040.25,526,1455,1981.00
07/30/2015,12:35,2040.00,2040.00,2039.25,2039.50,1040,1805,2845.00
07/30/2015,12:36,2039.75,2040.00,2039.50,2039.50,598,993,1591.00
07/30/2015,12:37,2039.50,2040.00,2039.50,2040.00,807,821,1628.00
07/30/2015,12:38,2039.75,2040.25,2039.75,2040.00,608,261,869.00
07/30/2015,12:39,2040.25,2040.25,2039.75,2040.00,540,241,781.00
07/30/2015,12:40,2040.00,2040.00,2039.00,2039.00,180,1675,1855.00
07/30/2015,12:41,2039.00,2039.00,2038.50,2039.00,809,2299,3108.00
07/30/2015,12:42,2038.75,2039.50,2038.75,2039.00,1757,1099,2856.00
07/30/2015,12:43,2039.25,2039.75,2039.00,2039.75,2230,993,3223.00
07/30/2015,12:44,2039.75,2040.25,2039.50,2039.75,1036,1065,2101.00
07/30/2015,12:45,2040.00,2040.25,2039.50,2039.50,688,617,1305.00
07/30/2015,12:46,2039.50,2040.00,2039.50,2039.75,696,735,1431.00
07/30/2015,12:47,2039.75,2040.00,2039.25,2039.50,921,1396,2317.00
07/30/2015,12:48,2039.25,2039.50,2038.75,2039.50,1455,945,2400.00
07/30/2015,12:49,2039.25,2039.50,2039.00,2039.50,641,1258,1899.00
07/30/2015,12:50,2039.25,2040.00,2039.25,2039.75,1650,1139,2789.00
07/30/2015,12:51,2039.75,2041.00,2039.75,2040.75,2332,1745,4077.00
07/30/2015,12:52,2040.50,2041.00,2040.25,2040.50,1717,1266,2983.00
07/30/2015,12:53,2040.75,2040.75,2040.25,2040.25,7,1393,1400.00
07/30/2015,12:54,2040.25,2040.50,2040.00,2040.00,107,623,730.00
07/30/2015,12:55,2040.00,2040.25,2039.75,2040.00,459,492,951.00
07/30/2015,12:56,2039.75,2040.25,2039.00,2039.25,631,1434,2065.00
07/30/2015,12:57,2039.50,2040.00,2039.25,2039.75,1297,122,1419.00
07/30/2015,12:58,2039.50,2039.50,2039.25,2039.50,593,245,838.00
07/30/2015,12:59,2039.50,2039.75,2039.50,2039.75,330,66,396.00
07/30/2015,13:00,2039.75,2040.25,2039.50,2039.50,608,1146,1754.00
07/30/2015,13:01,2039.50,2040.25,2039.50,2040.25,1248,38,1286.00
07/30/2015,13:02,2040.00,2041.25,2040.00,2041.25,3045,363,3408.00
07/30/2015,13:03,2041.25,2041.50,2040.50,2040.75,941,827,1768.00
07/30/2015,13:04,2040.75,2041.00,2040.75,2041.00,365,92,457.00
07/30/2015,13:05,2040.75,2041.00,2040.75,2040.75,49,750,799.00
07/30/2015,13:06,2040.50,2040.75,2040.00,2040.25,609,2284,2893.00
07/30/2015,13:07,2040.25,2040.25,2039.50,2039.50,24,910,934.00
07/30/2015,13:08,2039.50,2040.00,2039.25,2039.75,528,948,1476.00
07/30/2015,13:09,2039.75,2040.00,2039.50,2039.50,281,538,819.00
07/30/2015,13:10,2039.75,2039.75,2039.25,2039.50,554,155,709.00
07/30/2015,13:11,2039.50,2040.25,2039.25,2040.00,444,376,820.00
07/30/2015,13:12,2040.00,2040.25,2040.00,2040.25,661,262,923.00
07/30/2015,13:13,2040.25,2040.50,2040.00,2040.50,664,105,769.00
07/30/2015,13:14,2040.25,2040.25,2039.75,2039.75,327,549,876.00
07/30/2015,13:15,2040.00,2040.50,2039.75,2039.75,481,922,1403.00
07/30/2015,13:16,2039.75,2040.00,2039.75,2040.00,274,356,630.00
07/30/2015,13:17,2040.00,2040.50,2040.00,2040.25,528,120,648.00
07/30/2015,13:18,2040.25,2040.25,2039.50,2039.75,199,616,815.00
07/30/2015,13:19,2039.75,2040.25,2039.50,2039.50,333,1385,1718.00
07/30/2015,13:20,2039.50,2039.75,2039.25,2039.75,885,169,1054.00
07/30/2015,13:21,2039.50,2040.00,2039.50,2040.00,510,13,523.00
07/30/2015,13:22,2040.00,2041.00,2040.00,2040.25,1243,560,1803.00
07/30/2015,13:23,2040.25,2040.50,2039.75,2039.75,15,414,429.00
07/30/2015,13:24,2039.75,2040.25,2039.75,2040.25,771,166,937.00
07/30/2015,13:25,2040.00,2040.25,2039.50,2039.75,663,822,1485.00
07/30/2015,13:26,2039.75,2040.50,2039.75,2040.25,654,229,883.00
07/30/2015,13:27,2040.25,2040.75,2040.25,2040.75,135,43,178.00
07/30/2015,13:28,2040.75,2040.75,2040.25,2040.50,138,508,646.00
07/30/2015,13:29,2040.25,2040.25,2039.50,2040.00,220,796,1016.00
07/30/2015,13:30,2039.75,2040.00,2039.75,2040.00,600,513,1113.00
07/30/2015,13:31,2040.00,2040.25,2039.75,2040.25,690,129,819.00
07/30/2015,13:32,2040.25,2040.50,2040.00,2040.50,650,244,894.00
07/30/2015,13:33,2040.25,2040.50,2040.00,2040.00,11,267,278.00
07/30/2015,13:34,2040.00,2040.25,2039.00,2039.25,655,1277,1932.00
07/30/2015,13:35,2039.25,2039.50,2038.75,2039.25,465,796,1261.00
07/30/2015,13:36,2039.25,2039.25,2039.00,2039.00,149,714,863.00
07/30/2015,13:37,2039.00,2039.25,2038.75,2039.00,484,957,1441.00
07/30/2015,13:38,2039.25,2039.25,2039.00,2039.00,43,113,156.00
07/30/2015,13:39,2039.00,2039.75,2039.00,2039.50,873,839,1712.00
07/30/2015,13:40,2039.50,2039.50,2039.00,2039.50,168,216,384.00
07/30/2015,13:41,2039.25,2039.75,2039.25,2039.75,711,94,805.00
07/30/2015,13:42,2039.75,2039.75,2039.25,2039.25,29,482,511.00
07/30/2015,13:43,2039.25,2039.75,2039.25,2039.75,324,12,336.00
07/30/2015,13:44,2039.50,2040.25,2039.25,2040.00,977,314,1291.00
07/30/2015,13:45,2040.00,2040.75,2040.00,2040.25,2291,583,2874.00
07/30/2015,13:46,2040.25,2040.75,2040.00,2040.50,1030,472,1502.00
07/30/2015,13:47,2040.75,2041.00,2040.50,2040.75,418,368,786.00
07/30/2015,13:48,2040.75,2041.25,2040.50,2041.00,521,388,909.00
07/30/2015,13:49,2041.00,2041.75,2041.00,2041.75,1460,848,2308.00
07/30/2015,13:50,2041.75,2042.00,2041.50,2041.50,1697,795,2492.00
07/30/2015,13:51,2041.50,2041.50,2041.25,2041.50,357,28,385.00
07/30/2015,13:52,2041.50,2042.25,2041.25,2042.25,2920,946,3866.00
07/30/2015,13:53,2042.00,2042.25,2041.75,2041.75,100,933,1033.00
07/30/2015,13:54,2041.75,2042.00,2041.25,2041.50,191,1291,1482.00
07/30/2015,13:55,2041.50,2041.75,2041.25,2041.75,137,165,302.00
07/30/2015,13:56,2041.50,2042.00,2041.50,2041.75,719,320,1039.00
07/30/2015,13:57,2041.75,2042.00,2041.50,2041.75,324,82,406.00
07/30/2015,13:58,2041.75,2042.00,2041.25,2041.75,260,500,760.00
07/30/2015,13:59,2041.50,2041.75,2041.50,2041.50,5,565,570.00
07/30/2015,14:00,2041.50,2042.50,2041.50,2042.25,1868,561,2429.00
07/30/2015,14:01,2042.00,2042.50,2042.00,2042.50,1087,656,1743.00
07/30/2015,14:02,2042.50,2042.50,2042.00,2042.25,72,520,592.00
07/30/2015,14:03,2042.25,2042.50,2042.00,2042.50,363,454,817.00
07/30/2015,14:04,2042.25,2042.50,2042.00,2042.25,657,566,1223.00
07/30/2015,14:05,2042.00,2043.25,2042.00,2043.00,3699,918,4617.00
07/30/2015,14:06,2042.75,2043.00,2042.75,2043.00,405,488,893.00
07/30/2015,14:07,2042.75,2043.50,2042.75,2043.25,1522,400,1922.00
07/30/2015,14:08,2043.00,2043.50,2043.00,2043.50,1372,60,1432.00
07/30/2015,14:09,2043.25,2043.25,2042.00,2042.00,444,1927,2371.00
07/30/2015,14:10,2042.25,2042.50,2041.75,2042.50,1457,715,2172.00
07/30/2015,14:11,2042.25,2042.50,2041.75,2042.00,789,1569,2358.00
07/30/2015,14:12,2042.00,2042.50,2042.00,2042.50,692,206,898.00
07/30/2015,14:13,2042.25,2042.50,2042.00,2042.00,78,885,963.00
07/30/2015,14:14,2042.00,2042.25,2042.00,2042.25,415,42,457.00
07/30/2015,14:15,2042.00,2042.25,2041.50,2042.00,435,695,1130.00
07/30/2015,14:16,2042.00,2042.25,2041.75,2041.75,104,730,834.00
07/30/2015,14:17,2041.75,2042.50,2041.75,2042.50,561,68,629.00
07/30/2015,14:18,2042.50,2042.75,2042.25,2042.50,315,405,720.00
07/30/2015,14:19,2042.25,2042.75,2042.25,2042.50,172,640,812.00
07/30/2015,14:20,2042.25,2042.50,2042.00,2042.25,395,521,916.00
07/30/2015,14:21,2042.50,2042.75,2042.25,2042.50,948,445,1393.00
07/30/2015,14:22,2042.50,2042.75,2042.50,2042.75,338,599,937.00
07/30/2015,14:23,2042.75,2042.75,2042.25,2042.50,630,493,1123.00
07/30/2015,14:24,2042.50,2043.00,2042.25,2042.25,580,463,1043.00
07/30/2015,14:25,2042.50,2042.50,2041.75,2042.25,308,506,814.00
07/30/2015,14:26,2042.00,2042.50,2042.00,2042.00,950,946,1896.00
07/30/2015,14:27,2042.25,2043.75,2042.25,2043.50,6257,5940,12197.00
07/30/2015,14:28,2043.75,2043.75,2042.75,2043.25,1149,2326,3475.00
07/30/2015,14:29,2043.00,2043.50,2043.00,2043.00,2457,1101,3558.00
07/30/2015,14:30,2043.00,2043.50,2043.00,2043.50,579,82,661.00
07/30/2015,14:31,2043.50,2043.50,2043.00,2043.25,1050,2172,3222.00
07/30/2015,14:32,2043.25,2043.50,2043.00,2043.25,291,1907,2198.00
07/30/2015,14:33,2043.25,2043.50,2043.00,2043.00,42,2202,2244.00
07/30/2015,14:34,2043.00,2043.75,2042.75,2043.75,2803,1537,4340.00
07/30/2015,14:35,2043.75,2043.75,2042.75,2042.75,230,1262,1492.00
07/30/2015,14:36,2042.75,2043.00,2042.00,2042.00,1286,2261,3547.00
07/30/2015,14:37,2042.00,2042.50,2041.25,2041.50,4114,3581,7695.00
07/30/2015,14:38,2041.50,2042.25,2041.25,2042.25,1952,1700,3652.00
07/30/2015,14:39,2042.25,2042.50,2041.75,2042.00,810,946,1756.00
07/30/2015,14:40,2042.00,2042.25,2041.75,2042.25,2222,1604,3826.00
07/30/2015,14:41,2042.00,2042.50,2041.75,2042.50,882,413,1295.00
07/30/2015,14:42,2042.25,2042.75,2042.25,2042.50,758,441,1199.00
07/30/2015,14:43,2042.75,2043.25,2042.50,2043.25,2636,298,2934.00
07/30/2015,14:44,2043.00,2043.25,2042.50,2042.50,93,2476,2569.00
07/30/2015,14:45,2042.50,2042.50,2042.25,2042.50,775,110,885.00
07/30/2015,14:46,2042.50,2042.50,2042.00,2042.50,357,627,984.00
07/30/2015,14:47,2042.50,2042.75,2042.25,2042.75,852,533,1385.00
07/30/2015,14:48,2042.75,2043.00,2042.50,2042.75,946,92,1038.00
07/30/2015,14:49,2042.75,2043.00,2042.25,2042.75,1450,3123,4573.00
07/30/2015,14:50,2042.75,2043.25,2042.50,2043.25,1138,1053,2191.00
07/30/2015,14:51,2043.00,2043.25,2042.25,2042.25,84,3684,3768.00
07/30/2015,14:52,2042.25,2042.50,2042.25,2042.50,1116,314,1430.00
07/30/2015,14:53,2042.50,2043.25,2042.50,2043.00,1151,939,2090.00
07/30/2015,14:54,2042.75,2043.50,2042.75,2043.25,1934,711,2645.00
07/30/2015,14:55,2043.25,2043.75,2042.75,2043.75,1819,1460,3279.00
07/30/2015,14:56,2043.50,2043.75,2043.00,2043.50,1743,3155,4898.00
07/30/2015,14:57,2043.25,2043.50,2043.00,2043.25,804,2192,2996.00
07/30/2015,14:58,2043.00,2043.25,2042.25,2042.25,1320,3129,4449.00
07/30/2015,14:59,2042.25,2042.50,2042.00,2042.25,884,1888,2772.00
07/30/2015,15:00,2042.25,2043.50,2041.25,2041.25,18773,21177,39950.00
07/30/2015,15:01,2041.25,2042.75,2041.00,2042.75,12444,8238,20682.00
07/30/2015,15:02,2042.50,2043.75,2042.50,2043.25,2802,2459,5261.00
07/30/2015,15:03,2043.25,2043.50,2042.75,2042.75,243,1757,2000.00
07/30/2015,15:04,2042.75,2043.00,2042.50,2042.75,2028,1202,3230.00
07/30/2015,15:05,2042.50,2042.75,2042.00,2042.50,1174,1416,2590.00
07/30/2015,15:06,2042.50,2042.75,2042.25,2042.50,1310,1093,2403.00
07/30/2015,15:07,2042.25,2042.75,2042.25,2042.50,371,66,437.00
07/30/2015,15:08,2042.50,2043.00,2042.50,2043.00,470,38,508.00
07/30/2015,15:09,2043.00,2043.00,2042.25,2042.50,203,1978,2181.00
07/30/2015,15:10,2042.50,2042.75,2042.00,2042.00,1291,2566,3857.00
07/30/2015,15:11,2042.00,2042.50,2042.00,2042.25,371,128,499.00
07/30/2015,15:12,2042.50,2042.50,2041.75,2042.25,312,982,1294.00
07/30/2015,15:13,2042.00,2042.25,2041.75,2042.25,773,544,1317.00
07/30/2015,15:14,2042.25,2042.50,2042.00,2042.25,1147,1263,2410.00
07/30/2015,15:15,2042.50,2043.75,2042.25,2043.75,6806,1485,8291.00
07/30/2015,15:31,2043.75,2044.00,2043.00,2043.25,579,644,1223.00
07/30/2015,15:32,2043.25,2043.25,2042.75,2043.00,72,204,276.00
07/30/2015,15:33,2042.75,2043.00,2042.75,2042.75,2,66,68.00
07/30/2015,15:34,2042.75,2043.00,2042.75,2042.75,4,30,34.00
07/30/2015,15:35,2042.75,2042.75,2042.50,2042.75,4,197,201.00
07/30/2015,15:36,2042.75,2042.75,2042.50,2042.50,185,18,203.00
07/30/2015,15:37,2042.50,2042.75,2042.50,2042.75,41,59,100.00
07/30/2015,15:38,2043.00,2043.00,2042.50,2042.75,95,159,254.00
07/30/2015,15:39,2042.75,2043.00,2042.75,2042.75,142,44,186.00
07/30/2015,15:40,2042.75,2043.00,2042.75,2042.75,53,111,164.00
07/30/2015,15:41,2043.00,2043.00,2042.75,2043.00,39,8,47.00
07/30/2015,15:42,2043.00,2043.25,2043.00,2043.25,18,0,18.00
07/30/2015,15:43,2043.00,2043.25,2043.00,2043.00,7,61,68.00
07/30/2015,15:44,2043.00,2043.25,2043.00,2043.00,15,73,88.00
07/30/2015,15:45,2043.00,2043.25,2043.00,2043.00,25,12,37.00
07/30/2015,15:46,2043.25,2043.25,2043.00,2043.00,2,45,47.00
07/30/2015,15:47,2043.00,2043.00,2042.75,2042.75,5,93,98.00
07/30/2015,15:48,2042.75,2043.00,2042.75,2042.75,11,6,17.00
07/30/2015,15:49,2042.75,2043.00,2042.75,2042.75,2,9,11.00
07/30/2015,15:50,2042.75,2043.00,2042.75,2042.75,17,9,26.00
07/30/2015,15:51,2042.75,2043.00,2042.75,2042.75,2,7,9.00
07/30/2015,15:52,2043.00,2043.00,2042.75,2042.75,5,9,14.00
07/30/2015,15:53,2042.75,2042.75,2042.75,2042.75,0,13,13.00
07/30/2015,15:54,2042.75,2043.00,2042.75,2042.75,5,20,25.00
07/30/2015,15:55,2042.75,2043.00,2042.75,2042.75,103,17,120.00
07/30/2015,15:56,2042.75,2043.00,2042.75,2043.00,63,35,98.00
07/30/2015,15:57,2043.25,2043.25,2043.00,2043.00,3,30,33.00
07/30/2015,15:58,2043.25,2043.25,2043.00,2043.00,40,14,54.00
07/30/2015,15:59,2043.00,2043.25,2043.00,2043.00,9,35,44.00
07/30/2015,16:00,2043.00,2043.25,2042.75,2043.00,29,94,123.00
07/30/2015,17:01,2041.50,2041.75,2041.00,2041.25,176,427,603.00
07/30/2015,17:02,2041.00,2041.75,2041.00,2041.50,212,7,219.00
07/30/2015,17:03,2041.50,2041.50,2041.00,2041.00,0,77,77.00
07/30/2015,17:04,2041.00,2041.25,2041.00,2041.00,60,18,78.00
07/30/2015,17:05,2041.25,2041.25,2040.75,2041.00,69,91,160.00
07/30/2015,17:06,2041.00,2041.25,2041.00,2041.25,22,0,22.00
07/30/2015,17:07,2041.00,2041.00,2041.00,2041.00,0,128,128.00
07/30/2015,17:08,2041.25,2041.25,2041.25,2041.25,2,0,2.00
07/30/2015,17:09,2041.00,2041.25,2041.00,2041.25,13,1,14.00
07/30/2015,17:10,2041.25,2041.25,2041.00,2041.00,2,4,6.00
07/30/2015,17:11,2041.00,2041.25,2041.00,2041.00,1,5,6.00
07/30/2015,17:12,2041.00,2041.00,2041.00,2041.00,0,1,1.00
07/30/2015,17:13,2041.25,2041.25,2041.00,2041.25,6,2,8.00
07/30/2015,17:14,2041.00,2041.50,2041.00,2041.50,214,4,218.00
07/30/2015,17:15,2041.75,2041.75,2041.25,2041.50,21,45,66.00
07/30/2015,17:17,2041.25,2041.50,2041.25,2041.25,6,2,8.00
07/30/2015,17:18,2041.50,2041.50,2041.50,2041.50,1,0,1.00
07/30/2015,17:19,2041.50,2041.50,2041.25,2041.25,2,1,3.00
07/30/2015,17:20,2041.25,2041.50,2041.25,2041.50,2,2,4.00
07/30/2015,17:21,2041.50,2041.50,2041.50,2041.50,1,0,1.00
07/30/2015,17:22,2041.50,2041.50,2041.25,2041.25,7,16,23.00
07/30/2015,17:23,2041.25,2041.50,2041.25,2041.50,3,2,5.00
07/30/2015,17:25,2041.25,2041.25,2041.25,2041.25,0,11,11.00
07/30/2015,17:26,2041.25,2041.25,2041.25,2041.25,0,54,54.00
07/30/2015,17:27,2041.50,2041.50,2041.50,2041.50,56,0,56.00
07/30/2015,17:28,2041.50,2041.50,2041.25,2041.25,1,5,6.00
07/30/2015,17:29,2041.25,2041.25,2041.00,2041.25,3,29,32.00
07/30/2015,17:30,2041.25,2041.25,2041.25,2041.25,2,0,2.00
07/30/2015,17:31,2041.25,2041.25,2041.25,2041.25,3,0,3.00
07/30/2015,17:32,2041.25,2041.25,2041.00,2041.00,1,2,3.00
07/30/2015,17:33,2041.25,2041.25,2041.25,2041.25,54,0,54.00
07/30/2015,17:35,2041.25,2041.25,2041.25,2041.25,52,0,52.00
07/30/2015,17:36,2041.25,2041.25,2041.00,2041.25,17,1,18.00
07/30/2015,17:38,2041.50,2041.50,2041.50,2041.50,108,0,108.00
07/30/2015,17:39,2041.25,2041.50,2041.25,2041.50,1,6,7.00
07/30/2015,17:40,2041.25,2041.50,2041.25,2041.50,1,10,11.00
07/30/2015,17:41,2041.25,2041.25,2041.25,2041.25,0,4,4.00
07/30/2015,17:42,2041.50,2041.50,2041.50,2041.50,2,0,2.00
07/30/2015,17:44,2041.50,2041.50,2041.50,2041.50,1,0,1.00
07/30/2015,17:45,2041.50,2041.50,2041.25,2041.25,1,1,2.00
07/30/2015,17:46,2041.50,2041.50,2041.50,2041.50,42,0,42.00
07/30/2015,17:47,2041.50,2041.50,2041.50,2041.50,31,0,31.00
07/30/2015,17:49,2041.50,2041.50,2041.50,2041.50,5,0,5.00
07/30/2015,17:50,2041.75,2042.00,2041.50,2041.50,150,9,159.00
07/30/2015,17:51,2041.75,2041.75,2041.75,2041.75,5,0,5.00
07/30/2015,17:52,2041.75,2041.75,2041.50,2041.50,1,2,3.00
07/30/2015,17:53,2041.50,2041.50,2041.50,2041.50,0,2,2.00
07/30/2015,17:54,2041.50,2041.50,2041.50,2041.50,0,2,2.00
07/30/2015,17:55,2041.50,2041.75,2041.50,2041.75,1,3,4.00
07/30/2015,17:56,2041.50,2041.50,2041.50,2041.50,0,34,34.00
07/30/2015,17:57,2041.75,2041.75,2041.75,2041.75,32,0,32.00
07/30/2015,17:58,2041.75,2041.75,2041.75,2041.75,5,0,5.00
07/30/2015,17:59,2041.75,2041.75,2041.75,2041.75,8,0,8.00
07/30/2015,18:00,2041.75,2041.75,2041.75,2041.75,21,0,21.00
07/30/2015,18:01,2041.75,2042.00,2041.75,2041.75,16,3,19.00
07/30/2015,18:02,2041.75,2041.75,2041.75,2041.75,0,1,1.00
07/30/2015,18:03,2041.50,2041.75,2041.50,2041.50,2,2,4.00
07/30/2015,18:04,2041.50,2041.50,2041.50,2041.50,0,2,2.00
07/30/2015,18:05,2041.75,2041.75,2041.75,2041.75,10,0,10.00
07/30/2015,18:07,2041.50,2041.50,2041.50,2041.50,0,1,1.00
07/30/2015,18:09,2041.50,2041.50,2041.50,2041.50,0,4,4.00
07/30/2015,18:10,2041.75,2041.75,2041.50,2041.75,118,1,119.00
07/30/2015,18:11,2041.75,2041.75,2041.50,2041.50,43,1,44.00
07/30/2015,18:12,2041.75,2041.75,2041.50,2041.50,81,75,156.00
07/30/2015,18:14,2041.50,2041.50,2041.50,2041.50,0,29,29.00
07/30/2015,18:16,2041.50,2041.50,2041.50,2041.50,0,1,1.00
07/30/2015,18:17,2041.50,2041.50,2041.50,2041.50,0,1,1.00
07/30/2015,18:18,2041.50,2041.50,2041.50,2041.50,0,1,1.00
07/30/2015,18:19,2041.75,2041.75,2041.75,2041.75,2,0,2.00
07/30/2015,18:20,2041.75,2041.75,2041.75,2041.75,21,0,21.00
07/30/2015,18:21,2041.50,2041.50,2041.50,2041.50,0,51,51.00
07/30/2015,18:22,2041.50,2041.50,2041.50,2041.50,0,12,12.00
07/30/2015,18:23,2041.50,2041.75,2041.50,2041.75,9,9,18.00
07/30/2015,18:24,2041.50,2041.50,2041.50,2041.50,0,1,1.00
07/30/2015,18:25,2041.75,2041.75,2041.50,2041.50,1,1,2.00
07/30/2015,18:26,2041.50,2041.50,2041.50,2041.50,0,8,8.00
07/30/2015,18:28,2041.50,2041.75,2041.50,2041.75,2,4,6.00
07/30/2015,18:29,2041.75,2041.75,2041.50,2041.50,7,19,26.00
07/30/2015,18:31,2041.50,2041.50,2041.25,2041.50,2,3,5.00
07/30/2015,18:32,2041.50,2041.50,2041.25,2041.25,4,9,13.00
07/30/2015,18:33,2041.25,2041.25,2041.25,2041.25,0,6,6.00
07/30/2015,18:34,2041.25,2041.50,2041.00,2041.25,10,89,99.00
07/30/2015,18:35,2041.00,2041.25,2041.00,2041.00,2,3,5.00
07/30/2015,18:36,2041.25,2041.25,2041.25,2041.25,15,0,15.00
07/30/2015,18:37,2041.25,2041.25,2041.00,2041.25,2,1,3.00
07/30/2015,18:38,2041.25,2041.25,2041.25,2041.25,15,0,15.00
07/30/2015,18:39,2041.50,2041.50,2041.25,2041.50,2,1,3.00
07/30/2015,18:40,2041.50,2041.50,2041.25,2041.25,2,10,12.00
07/30/2015,18:41,2041.25,2041.25,2041.25,2041.25,0,5,5.00
07/30/2015,18:42,2041.25,2041.25,2041.25,2041.25,0,4,4.00
07/30/2015,18:43,2041.25,2041.25,2041.25,2041.25,0,2,2.00
07/30/2015,18:44,2041.00,2041.25,2041.00,2041.25,1,2,3.00
07/30/2015,18:45,2041.25,2041.25,2041.25,2041.25,30,0,30.00
07/30/2015,18:46,2041.25,2041.25,2041.00,2041.00,1,4,5.00
07/30/2015,18:47,2041.25,2041.25,2041.25,2041.25,29,0,29.00
07/30/2015,18:48,2041.25,2041.25,2041.25,2041.25,19,0,19.00
07/30/2015,18:49,2041.50,2041.50,2041.50,2041.50,10,0,10.00
07/30/2015,18:51,2041.25,2041.25,2041.00,2041.00,0,18,18.00
07/30/2015,18:52,2041.00,2041.50,2041.00,2041.25,64,6,70.00
07/30/2015,18:53,2041.25,2041.25,2041.00,2041.25,46,154,200.00
07/30/2015,18:54,2041.25,2041.50,2041.25,2041.25,9,1,10.00
07/30/2015,18:55,2041.25,2041.25,2041.00,2041.25,115,32,147.00
07/30/2015,18:56,2041.50,2041.50,2041.25,2041.25,7,8,15.00
07/30/2015,18:57,2041.25,2041.50,2041.25,2041.50,68,1,69.00
07/30/2015,18:58,2041.50,2041.50,2041.50,2041.50,4,0,4.00
07/30/2015,18:59,2041.50,2041.75,2041.50,2041.75,252,0,252.00
07/30/2015,19:00,2041.75,2042.00,2041.75,2041.75,49,5,54.00
07/30/2015,19:01,2042.00,2042.00,2041.75,2041.75,203,38,241.00
07/30/2015,19:02,2041.75,2042.00,2041.75,2041.75,1,42,43.00
07/30/2015,19:03,2041.75,2041.75,2041.25,2041.50,4,79,83.00
07/30/2015,19:04,2041.25,2041.75,2041.25,2041.75,26,2,28.00
07/30/2015,19:05,2041.75,2041.75,2041.50,2041.50,1,3,4.00
07/30/2015,19:06,2041.75,2041.75,2041.50,2041.50,5,11,16.00
07/30/2015,19:07,2041.50,2041.50,2041.25,2041.25,0,27,27.00
07/30/2015,19:08,2041.25,2041.50,2041.25,2041.25,25,26,51.00
07/30/2015,19:09,2041.25,2041.50,2041.25,2041.25,3,11,14.00
07/30/2015,19:10,2041.50,2041.50,2041.25,2041.50,2,17,19.00
07/30/2015,19:11,2041.25,2041.50,2041.25,2041.25,32,34,66.00
07/30/2015,19:12,2041.25,2041.50,2041.25,2041.50,32,2,34.00
07/30/2015,19:13,2041.50,2041.50,2041.50,2041.50,42,0,42.00
07/30/2015,19:14,2041.50,2041.50,2041.50,2041.50,4,0,4.00
07/30/2015,19:15,2041.50,2041.50,2041.50,2041.50,4,0,4.00
07/30/2015,19:16,2041.75,2041.75,2041.50,2041.75,7,1,8.00
07/30/2015,19:17,2041.50,2041.75,2041.50,2041.75,103,1,104.00
07/30/2015,19:18,2042.00,2042.00,2041.75,2042.00,3,2,5.00
07/30/2015,19:19,2042.00,2042.00,2041.75,2041.75,5,46,51.00
07/30/2015,19:20,2041.50,2041.75,2041.50,2041.75,25,42,67.00
07/30/2015,19:21,2041.75,2041.75,2041.75,2041.75,2,0,2.00
07/30/2015,19:22,2041.75,2041.75,2041.75,2041.75,7,0,7.00
07/30/2015,19:23,2041.75,2042.00,2041.75,2042.00,41,0,41.00
07/30/2015,19:24,2042.00,2042.25,2042.00,2042.25,238,0,238.00
07/30/2015,19:25,2042.25,2042.25,2042.00,2042.25,13,2,15.00
07/30/2015,19:26,2042.25,2042.50,2042.25,2042.25,75,5,80.00
07/30/2015,19:27,2042.50,2042.50,2042.25,2042.50,6,1,7.00
07/30/2015,19:28,2042.50,2042.50,2042.00,2042.00,2,53,55.00
07/30/2015,19:29,2042.00,2042.25,2042.00,2042.00,5,7,12.00
07/30/2015,19:30,2042.25,2042.50,2042.00,2042.25,45,28,73.00
07/30/2015,19:31,2042.25,2042.50,2042.25,2042.25,16,1,17.00
07/30/2015,19:32,2042.50,2042.50,2042.25,2042.25,9,14,23.00
07/30/2015,19:33,2042.25,2042.25,2042.00,2042.00,0,25,25.00
07/30/2015,19:34,2042.25,2042.25,2042.00,2042.25,21,1,22.00
07/30/2015,19:35,2042.25,2042.25,2042.25,2042.25,5,0,5.00
07/30/2015,19:36,2042.25,2042.25,2042.25,2042.25,33,0,33.00
07/30/2015,19:37,2042.25,2042.25,2042.00,2042.25,4,5,9.00
07/30/2015,19:38,2042.25,2042.25,2042.00,2042.00,4,1,5.00
07/30/2015,19:39,2042.25,2042.25,2042.00,2042.25,4,24,28.00
07/30/2015,19:40,2042.00,2042.25,2041.75,2042.25,21,40,61.00
07/30/2015,19:41,2042.00,2042.25,2042.00,2042.25,2,23,25.00
07/30/2015,19:42,2042.00,2042.25,2042.00,2042.25,6,1,7.00
07/30/2015,19:43,2042.25,2042.25,2042.25,2042.25,3,0,3.00
07/30/2015,19:44,2042.25,2042.25,2042.25,2042.25,6,0,6.00
07/30/2015,19:45,2042.25,2042.25,2042.25,2042.25,3,0,3.00
07/30/2015,19:46,2042.25,2042.25,2042.00,2042.00,33,42,75.00
07/30/2015,19:47,2042.25,2042.25,2042.25,2042.25,5,0,5.00
07/30/2015,19:48,2042.00,2042.25,2042.00,2042.00,3,8,11.00
07/30/2015,19:49,2042.25,2042.25,2041.75,2041.75,3,77,80.00
07/30/2015,19:50,2042.00,2042.00,2041.75,2041.75,6,5,11.00
07/30/2015,19:51,2042.00,2042.00,2041.75,2042.00,7,3,10.00
07/30/2015,19:52,2042.00,2042.25,2041.75,2042.00,37,2,39.00
07/30/2015,19:53,2042.25,2042.25,2041.75,2042.25,34,25,59.00
07/30/2015,19:54,2042.00,2042.25,2042.00,2042.25,5,3,8.00
07/30/2015,19:55,2042.25,2042.25,2042.25,2042.25,22,0,22.00
07/30/2015,19:56,2042.25,2042.25,2042.25,2042.25,4,0,4.00
07/30/2015,19:57,2042.25,2042.25,2042.25,2042.25,25,0,25.00
07/30/2015,19:58,2042.25,2042.25,2042.25,2042.25,11,0,11.00
07/30/2015,19:59,2042.25,2042.25,2042.00,2042.00,7,1,8.00
07/30/2015,20:00,2042.00,2042.25,2042.00,2042.25,4,6,10.00
07/30/2015,20:01,2042.25,2042.25,2042.00,2042.00,4,3,7.00
07/30/2015,20:02,2042.25,2042.25,2042.25,2042.25,14,0,14.00
07/30/2015,20:03,2042.00,2042.25,2042.00,2042.00,14,2,16.00
07/30/2015,20:04,2042.25,2042.25,2042.25,2042.25,4,0,4.00
07/30/2015,20:05,2042.25,2042.25,2042.00,2042.00,3,35,38.00
07/30/2015,20:06,2042.00,2042.00,2041.75,2041.75,1,35,36.00
07/30/2015,20:07,2042.00,2042.00,2041.75,2042.00,5,26,31.00
07/30/2015,20:08,2042.00,2042.00,2041.75,2042.00,7,1,8.00
07/30/2015,20:09,2042.00,2042.00,2042.00,2042.00,14,0,14.00
07/30/2015,20:10,2042.00,2042.00,2042.00,2042.00,15,0,15.00
07/30/2015,20:11,2041.75,2042.00,2041.75,2042.00,8,5,13.00
07/30/2015,20:12,2042.00,2042.00,2042.00,2042.00,18,0,18.00
07/30/2015,20:13,2042.00,2042.00,2041.75,2042.00,6,6,12.00
07/30/2015,20:14,2042.00,2042.00,2041.75,2041.75,4,10,14.00
07/30/2015,20:15,2042.00,2042.00,2041.75,2042.00,7,4,11.00
07/30/2015,20:16,2042.00,2042.00,2041.75,2042.00,109,2,111.00
07/30/2015,20:17,2042.25,2042.25,2042.25,2042.25,10,0,10.00
07/30/2015,20:18,2042.25,2042.25,2042.00,2042.00,5,11,16.00
07/30/2015,20:19,2042.25,2042.25,2042.00,2042.25,10,5,15.00
07/30/2015,20:20,2042.00,2042.25,2042.00,2042.00,1,49,50.00
07/30/2015,20:21,2042.00,2042.00,2041.75,2041.75,0,18,18.00
07/30/2015,20:22,2042.00,2042.00,2041.75,2041.75,7,20,27.00
07/30/2015,20:23,2042.00,2042.00,2042.00,2042.00,6,0,6.00
07/30/2015,20:24,2042.00,2042.25,2041.75,2042.25,99,12,111.00
07/30/2015,20:25,2042.00,2042.00,2041.75,2041.75,15,87,102.00
07/30/2015,20:26,2041.50,2041.75,2041.50,2041.75,7,2,9.00
07/30/2015,20:27,2041.75,2041.75,2041.50,2041.50,5,7,12.00
07/30/2015,20:28,2041.75,2041.75,2041.50,2041.50,17,1,18.00
07/30/2015,20:29,2041.75,2041.75,2041.50,2041.50,49,6,55.00
07/30/2015,20:30,2041.75,2041.75,2041.50,2041.50,7,27,34.00
07/30/2015,20:31,2041.75,2041.75,2041.50,2041.75,15,2,17.00
07/30/2015,20:32,2042.00,2042.00,2041.75,2041.75,142,17,159.00
07/30/2015,20:33,2042.00,2042.00,2041.75,2041.75,7,70,77.00
07/30/2015,20:34,2042.00,2042.00,2041.75,2042.00,3,1,4.00
07/30/2015,20:35,2041.75,2042.00,2041.75,2041.75,2,3,5.00
07/30/2015,20:36,2041.75,2042.00,2041.75,2042.00,51,2,53.00
07/30/2015,20:37,2042.00,2042.00,2041.75,2042.00,5,6,11.00
07/30/2015,20:38,2042.00,2042.00,2041.75,2041.75,1,41,42.00
07/30/2015,20:39,2041.75,2041.75,2041.50,2041.75,2,13,15.00
07/30/2015,20:40,2041.50,2041.75,2041.50,2041.50,6,26,32.00
07/30/2015,20:41,2041.75,2041.75,2041.75,2041.75,66,0,66.00
07/30/2015,20:42,2041.50,2041.75,2041.50,2041.75,3,3,6.00
07/30/2015,20:43,2041.75,2042.00,2041.75,2042.00,23,0,23.00
07/30/2015,20:44,2041.75,2041.75,2041.50,2041.50,1,39,40.00
07/30/2015,20:45,2041.75,2041.75,2041.75,2041.75,50,0,50.00
07/30/2015,20:46,2042.00,2042.00,2041.50,2041.50,6,27,33.00
07/30/2015,20:47,2041.75,2041.75,2041.75,2041.75,20,0,20.00
07/30/2015,20:48,2041.75,2041.75,2041.75,2041.75,10,0,10.00
07/30/2015,20:49,2041.75,2041.75,2041.50,2041.75,14,1,15.00
07/30/2015,20:50,2041.50,2042.00,2041.50,2042.00,20,1,21.00
07/30/2015,20:51,2041.75,2042.00,2041.75,2041.75,3,18,21.00
07/30/2015,20:52,2042.00,2042.00,2041.75,2042.00,20,1,21.00
07/30/2015,20:53,2042.00,2042.00,2041.75,2042.00,12,15,27.00
07/30/2015,20:54,2042.00,2042.00,2041.75,2042.00,23,11,34.00
07/30/2015,20:55,2042.00,2042.00,2041.75,2042.00,62,11,73.00
07/30/2015,20:56,2042.25,2042.25,2041.75,2042.25,49,33,82.00
07/30/2015,20:57,2042.25,2042.25,2042.00,2042.00,5,3,8.00
07/30/2015,20:58,2042.25,2042.25,2042.00,2042.25,61,5,66.00
07/30/2015,20:59,2042.00,2042.25,2042.00,2042.00,4,33,37.00
07/30/2015,21:00,2042.25,2042.25,2042.00,2042.25,4,2,6.00
07/30/2015,21:01,2042.25,2042.50,2042.00,2042.25,40,10,50.00
07/30/2015,21:02,2042.25,2042.50,2042.25,2042.25,27,21,48.00
07/30/2015,21:03,2042.50,2042.50,2042.25,2042.50,6,2,8.00
07/30/2015,21:04,2042.50,2042.50,2042.25,2042.50,5,32,37.00
07/30/2015,21:05,2042.50,2042.50,2042.25,2042.50,8,3,11.00
07/30/2015,21:06,2042.25,2042.75,2042.25,2042.50,299,73,372.00
07/30/2015,21:07,2042.75,2042.75,2042.50,2042.75,35,5,40.00
07/30/2015,21:08,2042.75,2043.00,2042.50,2042.75,64,54,118.00
07/30/2015,21:09,2042.75,2043.00,2042.75,2042.75,40,1,41.00
07/30/2015,21:10,2042.75,2043.00,2042.75,2042.75,9,21,30.00
07/30/2015,21:11,2042.50,2042.75,2042.50,2042.75,4,6,10.00
07/30/2015,21:12,2042.75,2042.75,2042.50,2042.75,78,3,81.00
07/30/2015,21:13,2042.75,2042.75,2042.50,2042.75,38,1,39.00
07/30/2015,21:14,2042.75,2042.75,2042.50,2042.75,8,2,10.00
07/30/2015,21:15,2042.75,2042.75,2042.50,2042.75,16,1,17.00
07/30/2015,21:16,2042.50,2042.75,2042.50,2042.75,17,5,22.00
07/30/2015,21:17,2042.50,2042.75,2042.50,2042.50,1,3,4.00
07/30/2015,21:18,2042.75,2042.75,2042.50,2042.50,9,1,10.00
07/30/2015,21:19,2042.75,2042.75,2042.25,2042.50,6,105,111.00
07/30/2015,21:20,2042.50,2042.50,2042.50,2042.50,1,0,1.00
07/30/2015,21:21,2042.25,2042.50,2042.25,2042.50,54,2,56.00
07/30/2015,21:22,2042.50,2042.50,2042.25,2042.50,4,1,5.00
07/30/2015,21:23,2042.50,2042.50,2042.25,2042.50,8,5,13.00
07/30/2015,21:24,2042.50,2042.50,2042.25,2042.50,14,4,18.00
07/30/2015,21:25,2042.50,2042.50,2042.25,2042.50,10,1,11.00
07/30/2015,21:26,2042.50,2042.50,2042.25,2042.50,11,1,12.00
07/30/2015,21:27,2042.50,2042.50,2042.25,2042.50,2,2,4.00
07/30/2015,21:28,2042.50,2042.50,2042.25,2042.25,14,1,15.00
07/30/2015,21:29,2042.50,2042.75,2042.25,2042.25,5,2,7.00
07/30/2015,21:30,2042.50,2042.75,2042.50,2042.50,27,1,28.00
07/30/2015,21:31,2042.50,2042.75,2042.50,2042.75,11,1,12.00
07/30/2015,21:32,2042.50,2042.75,2042.25,2042.25,2,41,43.00
07/30/2015,21:33,2042.25,2042.25,2042.25,2042.25,0,97,97.00
07/30/2015,21:34,2042.25,2042.25,2042.00,2042.25,37,25,62.00
07/30/2015,21:35,2042.25,2042.25,2042.00,2042.25,24,3,27.00
07/30/2015,21:36,2042.25,2042.25,2042.00,2042.00,1,55,56.00
07/30/2015,21:37,2042.00,2042.00,2041.75,2041.75,5,110,115.00
07/30/2015,21:38,2042.00,2042.00,2041.75,2042.00,8,1,9.00
07/30/2015,21:39,2042.00,2042.25,2042.00,2042.00,25,1,26.00
07/30/2015,21:40,2042.25,2042.25,2042.00,2042.00,3,1,4.00
07/30/2015,21:41,2042.25,2042.25,2042.25,2042.25,5,0,5.00
07/30/2015,21:42,2042.00,2042.25,2042.00,2042.25,23,1,24.00
07/30/2015,21:43,2042.00,2042.25,2042.00,2042.25,12,1,13.00
07/30/2015,21:44,2042.25,2042.50,2042.25,2042.25,95,2,97.00
07/30/2015,21:45,2042.50,2042.75,2042.25,2042.50,31,30,61.00
07/30/2015,21:46,2042.75,2043.00,2042.75,2043.00,150,6,156.00
07/30/2015,21:47,2043.00,2043.00,2042.50,2042.50,5,43,48.00
07/30/2015,21:48,2042.75,2042.75,2042.50,2042.50,3,5,8.00
07/30/2015,21:49,2042.50,2042.75,2042.50,2042.75,2,2,4.00
07/30/2015,21:50,2042.75,2042.75,2042.50,2042.50,3,4,7.00
07/30/2015,21:51,2042.50,2042.75,2042.50,2042.75,173,1,174.00
07/30/2015,21:52,2042.50,2042.75,2042.25,2042.25,6,66,72.00
07/30/2015,21:53,2042.25,2042.50,2042.25,2042.50,1,2,3.00
07/30/2015,21:54,2042.25,2042.50,2042.25,2042.50,21,1,22.00
07/30/2015,21:55,2042.75,2042.75,2042.50,2042.75,2,2,4.00
07/30/2015,21:56,2042.50,2042.75,2042.50,2042.75,12,3,15.00
07/30/2015,21:57,2042.50,2043.00,2042.50,2042.75,30,21,51.00
07/30/2015,21:58,2042.75,2042.75,2042.50,2042.75,3,1,4.00
07/30/2015,21:59,2042.75,2042.75,2042.50,2042.50,21,1,22.00
07/30/2015,22:00,2042.75,2042.75,2042.50,2042.50,33,1,34.00
07/30/2015,22:01,2042.75,2042.75,2042.50,2042.50,19,6,25.00
07/30/2015,22:02,2042.50,2042.75,2042.50,2042.50,50,21,71.00
07/30/2015,22:03,2042.75,2042.75,2042.50,2042.75,12,1,13.00
07/30/2015,22:04,2042.50,2042.75,2042.50,2042.75,8,11,19.00
07/30/2015,22:05,2042.50,2042.50,2042.25,2042.25,0,82,82.00
07/30/2015,22:06,2042.50,2042.50,2042.25,2042.50,5,1,6.00
07/30/2015,22:07,2042.25,2042.50,2042.25,2042.25,2,6,8.00
07/30/2015,22:08,2042.50,2042.50,2042.25,2042.50,3,4,7.00
07/30/2015,22:09,2042.50,2042.50,2042.00,2042.25,13,136,149.00
07/30/2015,22:10,2042.00,2042.00,2041.50,2041.75,127,523,650.00
07/30/2015,22:11,2041.75,2041.75,2041.50,2041.75,113,4,117.00
07/30/2015,22:12,2041.50,2042.00,2041.50,2041.75,63,18,81.00
07/30/2015,22:13,2041.75,2042.00,2041.75,2041.75,2,7,9.00
07/30/2015,22:14,2042.00,2042.00,2041.50,2041.75,51,56,107.00
07/30/2015,22:15,2042.00,2042.00,2041.75,2041.75,1,2,3.00
07/30/2015,22:16,2042.00,2042.00,2041.75,2042.00,12,6,18.00
07/30/2015,22:17,2042.00,2042.00,2041.50,2041.50,1,97,98.00
07/30/2015,22:18,2041.50,2041.75,2041.25,2041.50,163,188,351.00
07/30/2015,22:19,2041.50,2041.75,2041.50,2041.75,46,1,47.00
07/30/2015,22:20,2042.00,2042.25,2042.00,2042.00,91,3,94.00
07/30/2015,22:21,2042.25,2042.25,2041.75,2042.00,2,59,61.00
07/30/2015,22:22,2041.75,2042.00,2041.75,2042.00,8,1,9.00
07/30/2015,22:23,2042.00,2042.00,2041.75,2042.00,4,12,16.00
07/30/2015,22:24,2041.75,2042.00,2041.75,2042.00,4,21,25.00
07/30/2015,22:25,2042.00,2042.00,2041.75,2042.00,21,2,23.00
07/30/2015,22:26,2042.00,2042.00,2041.75,2041.75,4,1,5.00
07/30/2015,22:27,2042.00,2042.00,2041.75,2042.00,4,1,5.00
07/30/2015,22:28,2042.00,2042.00,2041.75,2041.75,3,1,4.00
07/30/2015,22:29,2042.00,2042.00,2041.75,2041.75,5,6,11.00
07/30/2015,22:30,2042.00,2042.25,2042.00,2042.25,23,1,24.00
07/30/2015,22:31,2042.25,2042.25,2042.25,2042.25,26,0,26.00
07/30/2015,22:32,2042.00,2042.00,2041.50,2041.50,1,152,153.00
07/30/2015,22:33,2041.50,2041.75,2041.50,2041.50,2,21,23.00
07/30/2015,22:34,2041.75,2041.75,2041.75,2041.75,74,0,74.00
07/30/2015,22:35,2041.75,2041.75,2041.75,2041.75,64,0,64.00
07/30/2015,22:36,2041.75,2041.75,2041.75,2041.75,4,0,4.00
07/30/2015,22:37,2041.75,2041.75,2041.50,2041.50,2,2,4.00
07/30/2015,22:38,2041.75,2041.75,2041.50,2041.50,17,20,37.00
07/30/2015,22:39,2041.75,2041.75,2041.50,2041.75,10,16,26.00
07/30/2015,22:40,2041.75,2041.75,2041.50,2041.50,5,5,10.00
07/30/2015,22:41,2041.75,2041.75,2041.75,2041.75,7,0,7.00
07/30/2015,22:42,2041.75,2041.75,2041.50,2041.75,69,13,82.00
07/30/2015,22:43,2041.50,2041.75,2041.50,2041.75,16,15,31.00
07/30/2015,22:44,2041.50,2041.75,2041.50,2041.75,3,15,18.00
07/30/2015,22:45,2041.75,2041.75,2041.50,2041.75,4,5,9.00
07/30/2015,22:46,2041.75,2041.75,2041.50,2041.75,3,10,13.00
07/30/2015,22:47,2041.50,2041.75,2041.50,2041.75,4,19,23.00
07/30/2015,22:48,2041.75,2041.75,2041.75,2041.75,24,0,24.00
07/30/2015,22:49,2041.75,2041.75,2041.75,2041.75,3,0,3.00
07/30/2015,22:50,2041.75,2041.75,2041.75,2041.75,5,0,5.00
07/30/2015,22:51,2041.75,2041.75,2041.75,2041.75,3,0,3.00
07/30/2015,22:52,2041.75,2041.75,2041.50,2041.50,33,51,84.00
07/30/2015,22:53,2041.75,2041.75,2041.50,2041.75,3,20,23.00
07/30/2015,22:54,2041.75,2041.75,2041.50,2041.75,10,5,15.00
07/30/2015,22:55,2041.75,2041.75,2041.75,2041.75,2,0,2.00
07/30/2015,22:56,2041.50,2041.75,2041.50,2041.75,3,17,20.00
07/30/2015,22:57,2041.75,2041.75,2041.50,2041.50,2,11,13.00
07/30/2015,22:58,2041.75,2041.75,2041.75,2041.75,5,0,5.00
07/30/2015,22:59,2041.75,2041.75,2041.50,2041.50,2,24,26.00
07/30/2015,23:00,2041.75,2041.75,2041.75,2041.75,3,0,3.00
07/30/2015,23:01,2041.75,2041.75,2041.75,2041.75,24,0,24.00
07/30/2015,23:02,2041.75,2041.75,2041.50,2041.75,9,15,24.00
07/30/2015,23:03,2041.75,2041.75,2041.75,2041.75,42,0,42.00
07/30/2015,23:04,2041.75,2041.75,2041.75,2041.75,2,0,2.00
07/30/2015,23:05,2041.75,2041.75,2041.50,2041.50,5,6,11.00
07/30/2015,23:06,2041.75,2042.00,2041.75,2042.00,11,0,11.00
07/30/2015,23:07,2041.75,2042.00,2041.75,2041.75,8,15,23.00
07/30/2015,23:08,2042.00,2042.00,2041.75,2041.75,13,16,29.00
07/30/2015,23:09,2042.00,2042.00,2041.75,2042.00,9,40,49.00
07/30/2015,23:10,2042.00,2042.00,2042.00,2042.00,4,0,4.00
07/30/2015,23:11,2042.00,2042.00,2041.75,2042.00,2,5,7.00
07/30/2015,23:12,2041.75,2042.00,2041.75,2042.00,1,4,5.00
07/30/2015,23:13,2042.00,2042.00,2042.00,2042.00,3,0,3.00
07/30/2015,23:14,2042.00,2042.00,2042.00,2042.00,13,0,13.00
07/30/2015,23:15,2042.00,2042.00,2041.75,2042.00,2,9,11.00
07/30/2015,23:16,2042.00,2042.25,2042.00,2042.25,46,0,46.00
07/30/2015,23:17,2042.25,2042.25,2042.25,2042.25,43,0,43.00
07/30/2015,23:18,2042.00,2042.25,2042.00,2042.25,65,3,68.00
07/30/2015,23:19,2042.25,2042.25,2042.25,2042.25,3,0,3.00
07/30/2015,23:20,2042.00,2042.25,2042.00,2042.00,1,15,16.00
07/30/2015,23:21,2042.25,2042.25,2042.25,2042.25,13,0,13.00
07/30/2015,23:22,2042.25,2042.25,2042.25,2042.25,2,0,2.00
07/30/2015,23:23,2042.25,2042.25,2042.25,2042.25,9,0,9.00
07/30/2015,23:24,2042.25,2042.25,2042.00,2042.25,11,10,21.00
07/30/2015,23:25,2042.25,2042.25,2042.25,2042.25,2,0,2.00
07/30/2015,23:26,2042.25,2042.25,2042.25,2042.25,2,0,2.00
07/30/2015,23:27,2042.25,2042.25,2042.00,2042.25,14,10,24.00
07/30/2015,23:28,2042.25,2042.25,2042.00,2042.25,9,2,11.00
07/30/2015,23:29,2042.25,2042.25,2042.25,2042.25,1,0,1.00
07/30/2015,23:30,2042.25,2042.25,2042.25,2042.25,11,0,11.00
07/30/2015,23:31,2042.25,2042.25,2042.25,2042.25,1,0,1.00
07/30/2015,23:32,2042.25,2042.25,2042.00,2042.25,7,20,27.00
07/30/2015,23:33,2042.00,2042.25,2042.00,2042.25,62,16,78.00
07/30/2015,23:34,2042.50,2042.50,2042.25,2042.50,2,10,12.00
07/30/2015,23:35,2042.50,2042.50,2042.50,2042.50,9,0,9.00
07/30/2015,23:36,2042.50,2042.50,2042.50,2042.50,1,0,1.00
07/30/2015,23:37,2042.50,2042.50,2042.25,2042.50,24,1,25.00
07/30/2015,23:38,2042.50,2042.50,2042.50,2042.50,2,0,2.00
07/30/2015,23:39,2042.50,2042.50,2042.50,2042.50,4,0,4.00
07/30/2015,23:40,2042.50,2042.50,2042.50,2042.50,11,0,11.00
07/30/2015,23:41,2042.50,2042.50,2042.50,2042.50,2,0,2.00
07/30/2015,23:42,2042.50,2042.50,2042.25,2042.50,13,1,14.00
07/30/2015,23:43,2042.50,2042.50,2042.50,2042.50,3,0,3.00
07/30/2015,23:44,2042.50,2042.50,2042.50,2042.50,9,0,9.00
07/30/2015,23:45,2042.50,2042.50,2042.50,2042.50,2,0,2.00
07/30/2015,23:46,2042.50,2042.50,2042.50,2042.50,2,0,2.00
07/30/2015,23:47,2042.50,2042.75,2042.50,2042.75,66,0,66.00
07/30/2015,23:48,2042.75,2042.75,2042.50,2042.50,2,59,61.00
07/30/2015,23:49,2042.50,2042.50,2042.50,2042.50,0,3,3.00
07/30/2015,23:50,2042.50,2042.50,2042.50,2042.50,0,2,2.00
07/30/2015,23:51,2042.50,2042.50,2042.25,2042.50,1,17,18.00
07/30/2015,23:52,2042.50,2042.50,2042.25,2042.25,1,2,3.00
07/30/2015,23:53,2042.50,2042.50,2042.50,2042.50,8,0,8.00
07/30/2015,23:54,2042.25,2042.50,2042.25,2042.50,6,1,7.00
07/30/2015,23:55,2042.50,2042.50,2042.25,2042.50,19,1,20.00
07/30/2015,23:56,2042.25,2042.50,2042.25,2042.50,13,2,15.00
07/30/2015,23:57,2042.50,2042.50,2042.25,2042.25,2,1,3.00
07/30/2015,23:58,2042.50,2042.75,2042.50,2042.75,25,0,25.00
07/30/2015,23:59,2042.75,2042.75,2042.50,2042.75,26,1,27.00
07/31/2015,00:00,2042.75,2042.75,2042.50,2042.75,25,11,36.00
07/31/2015,00:01,2042.50,2042.75,2042.50,2042.75,14,9,23.00
07/31/2015,00:02,2042.75,2042.75,2042.50,2042.75,11,3,14.00
07/31/2015,00:03,2042.75,2042.75,2042.50,2042.50,8,1,9.00
07/31/2015,00:04,2042.75,2042.75,2042.50,2042.75,13,1,14.00
07/31/2015,00:05,2042.75,2042.75,2042.50,2042.75,43,1,44.00
07/31/2015,00:06,2042.50,2042.75,2042.50,2042.50,29,11,40.00
07/31/2015,00:07,2042.75,2042.75,2042.50,2042.75,10,2,12.00
07/31/2015,00:08,2042.50,2042.75,2042.50,2042.75,6,61,67.00
07/31/2015,00:09,2042.75,2042.75,2042.50,2042.75,15,9,24.00
07/31/2015,00:10,2042.50,2042.75,2042.50,2042.75,8,8,16.00
07/31/2015,00:11,2042.75,2042.75,2042.50,2042.50,12,1,13.00
07/31/2015,00:12,2042.75,2042.75,2042.75,2042.75,11,0,11.00
07/31/2015,00:13,2042.75,2042.75,2042.50,2042.75,8,2,10.00
07/31/2015,00:14,2042.75,2042.75,2042.50,2042.75,26,2,28.00
07/31/2015,00:15,2042.75,2042.75,2042.50,2042.75,8,4,12.00
07/31/2015,00:16,2042.75,2042.75,2042.50,2042.50,11,2,13.00
07/31/2015,00:17,2042.75,2042.75,2042.50,2042.75,16,10,26.00
07/31/2015,00:18,2042.75,2042.75,2042.50,2042.75,16,2,18.00
07/31/2015,00:19,2042.75,2042.75,2042.50,2042.75,7,1,8.00
07/31/2015,00:20,2042.75,2043.00,2042.75,2043.00,420,9,429.00
07/31/2015,00:21,2043.00,2043.00,2042.75,2042.75,11,3,14.00
07/31/2015,00:22,2042.75,2043.00,2042.25,2042.50,9,96,105.00
07/31/2015,00:23,2042.25,2042.50,2042.25,2042.50,1,2,3.00
07/31/2015,00:24,2042.50,2042.75,2042.25,2042.75,45,1,46.00
07/31/2015,00:25,2042.50,2042.50,2042.50,2042.50,0,46,46.00
07/31/2015,00:26,2042.50,2042.75,2042.50,2042.75,2,3,5.00
07/31/2015,00:27,2042.75,2043.00,2042.75,2043.00,46,14,60.00
07/31/2015,00:28,2042.75,2043.25,2042.75,2043.25,44,12,56.00
07/31/2015,00:29,2043.25,2043.25,2043.00,2043.25,23,1,24.00
07/31/2015,00:30,2043.25,2043.50,2042.75,2042.75,108,118,226.00
07/31/2015,00:31,2042.75,2043.00,2042.75,2043.00,53,101,154.00
07/31/2015,00:32,2042.75,2043.00,2042.75,2042.75,10,65,75.00
07/31/2015,00:33,2042.50,2042.75,2042.50,2042.75,21,3,24.00
07/31/2015,00:34,2042.50,2042.75,2042.50,2042.75,21,1,22.00
07/31/2015,00:35,2043.00,2043.00,2042.75,2043.00,3,90,93.00
07/31/2015,00:36,2042.75,2043.00,2042.75,2042.75,7,4,11.00
07/31/2015,00:37,2042.75,2043.00,2042.75,2043.00,9,1,10.00
07/31/2015,00:38,2043.00,2043.00,2042.75,2043.00,20,3,23.00
07/31/2015,00:39,2043.00,2043.25,2042.75,2043.25,98,1,99.00
07/31/2015,00:40,2043.25,2043.50,2043.25,2043.50,78,1,79.00
07/31/2015,00:41,2043.50,2043.50,2043.25,2043.25,16,2,18.00
07/31/2015,00:42,2043.50,2043.50,2043.50,2043.50,25,0,25.00
07/31/2015,00:43,2043.50,2043.50,2043.25,2043.50,19,1,20.00
07/31/2015,00:44,2043.25,2043.50,2043.25,2043.50,10,1,11.00
07/31/2015,00:45,2043.50,2043.50,2043.25,2043.25,19,104,123.00
07/31/2015,00:46,2043.00,2043.25,2042.75,2043.00,7,57,64.00
07/31/2015,00:47,2043.25,2043.25,2043.00,2043.00,8,3,11.00
07/31/2015,00:48,2043.00,2043.25,2043.00,2043.25,6,2,8.00
07/31/2015,00:49,2043.25,2043.25,2043.00,2043.25,8,1,9.00
07/31/2015,00:50,2043.00,2043.25,2043.00,2043.25,22,1,23.00
07/31/2015,00:51,2043.25,2043.25,2043.00,2043.00,16,2,18.00
07/31/2015,00:52,2043.25,2043.50,2043.00,2043.25,80,93,173.00
07/31/2015,00:53,2043.50,2043.50,2043.50,2043.50,3,0,3.00
07/31/2015,00:54,2043.50,2043.50,2043.25,2043.25,7,11,18.00
07/31/2015,00:55,2043.50,2043.50,2043.50,2043.50,20,0,20.00
07/31/2015,00:56,2043.50,2043.50,2043.25,2043.50,3,105,108.00
07/31/2015,00:57,2043.25,2043.25,2043.00,2043.25,27,20,47.00
07/31/2015,00:58,2043.00,2043.25,2043.00,2043.25,20,23,43.00
07/31/2015,00:59,2043.25,2043.25,2043.25,2043.25,24,0,24.00
07/31/2015,01:00,2043.25,2043.50,2043.25,2043.50,97,10,107.00
07/31/2015,01:01,2043.25,2043.75,2043.25,2043.50,223,47,270.00
07/31/2015,01:02,2043.75,2043.75,2043.25,2043.25,31,341,372.00
07/31/2015,01:03,2043.50,2043.75,2043.25,2043.75,65,31,96.00
07/31/2015,01:04,2043.50,2043.75,2043.50,2043.75,51,3,54.00
07/31/2015,01:05,2043.75,2043.75,2043.50,2043.50,19,88,107.00
07/31/2015,01:06,2043.50,2043.75,2043.25,2043.50,319,111,430.00
07/31/2015,01:07,2043.50,2043.50,2043.25,2043.50,9,36,45.00
07/31/2015,01:08,2043.25,2043.50,2042.75,2042.75,20,159,179.00
07/31/2015,01:09,2043.00,2043.25,2043.00,2043.25,86,1,87.00
07/31/2015,01:10,2043.00,2043.50,2043.00,2043.50,60,8,68.00
07/31/2015,01:11,2043.50,2043.75,2043.25,2043.50,76,44,120.00
07/31/2015,01:12,2043.50,2043.75,2043.25,2043.75,96,4,100.00
07/31/2015,01:13,2043.75,2043.75,2043.50,2043.75,38,30,68.00
07/31/2015,01:14,2043.75,2044.00,2043.75,2044.00,99,27,126.00
07/31/2015,01:15,2044.00,2044.00,2043.75,2044.00,58,7,65.00
07/31/2015,01:16,2043.75,2044.00,2043.50,2043.75,24,67,91.00
07/31/2015,01:17,2043.75,2043.75,2043.75,2043.75,12,0,12.00
07/31/2015,01:18,2043.75,2044.00,2043.50,2043.75,41,22,63.00
07/31/2015,01:19,2043.50,2043.75,2043.50,2043.75,15,5,20.00
07/31/2015,01:20,2043.75,2043.75,2043.50,2043.50,25,12,37.00
07/31/2015,01:21,2043.75,2043.75,2043.50,2043.50,6,11,17.00
07/31/2015,01:22,2043.75,2043.75,2043.00,2043.00,4,232,236.00
07/31/2015,01:23,2043.00,2043.25,2042.75,2042.75,1,136,137.00
07/31/2015,01:24,2043.00,2043.00,2042.75,2042.75,2,150,152.00
07/31/2015,01:25,2042.50,2042.75,2042.50,2042.75,4,83,87.00
07/31/2015,01:26,2042.50,2042.75,2042.50,2042.75,73,16,89.00
07/31/2015,01:27,2042.75,2042.75,2042.75,2042.75,75,0,75.00
07/31/2015,01:28,2042.75,2043.00,2042.75,2043.00,18,0,18.00
07/31/2015,01:29,2043.00,2043.00,2042.50,2042.50,14,174,188.00
07/31/2015,01:30,2042.75,2042.75,2042.50,2042.75,11,58,69.00
07/31/2015,01:31,2042.50,2042.75,2042.50,2042.75,46,4,50.00
07/31/2015,01:32,2042.75,2042.75,2042.50,2042.75,3,2,5.00
07/31/2015,01:33,2042.50,2042.75,2042.50,2042.75,6,15,21.00
07/31/2015,01:34,2042.75,2042.75,2042.50,2042.75,15,1,16.00
07/31/2015,01:35,2042.75,2042.75,2042.75,2042.75,12,0,12.00
07/31/2015,01:36,2042.75,2042.75,2042.50,2042.50,34,11,45.00
07/31/2015,01:37,2042.50,2042.50,2042.25,2042.50,1,77,78.00
07/31/2015,01:38,2042.50,2042.50,2042.25,2042.50,74,5,79.00
07/31/2015,01:39,2042.75,2042.75,2042.50,2042.75,13,16,29.00
07/31/2015,01:40,2042.75,2042.75,2042.50,2042.50,47,1,48.00
07/31/2015,01:41,2042.75,2042.75,2042.50,2042.75,15,4,19.00
07/31/2015,01:42,2042.75,2043.00,2042.50,2042.50,113,79,192.00
07/31/2015,01:43,2042.50,2042.75,2042.50,2042.75,70,5,75.00
07/31/2015,01:44,2043.00,2043.00,2043.00,2043.00,10,0,10.00
07/31/2015,01:45,2043.00,2043.00,2043.00,2043.00,18,0,18.00
07/31/2015,01:46,2042.75,2043.00,2042.75,2043.00,15,42,57.00
07/31/2015,01:47,2043.00,2043.00,2042.75,2042.75,27,6,33.00
07/31/2015,01:48,2043.00,2043.00,2042.25,2042.50,5,109,114.00
07/31/2015,01:49,2042.50,2042.50,2042.25,2042.50,64,3,67.00
07/31/2015,01:50,2042.50,2042.75,2042.25,2042.25,11,82,93.00
07/31/2015,01:51,2042.50,2042.50,2042.25,2042.50,19,28,47.00
07/31/2015,01:52,2042.50,2042.50,2042.00,2042.00,39,125,164.00
07/31/2015,01:53,2042.00,2042.00,2041.75,2042.00,27,176,203.00
07/31/2015,01:54,2042.00,2042.00,2041.75,2042.00,121,26,147.00
07/31/2015,01:55,2042.00,2042.25,2042.00,2042.25,53,0,53.00
07/31/2015,01:56,2042.25,2042.50,2042.25,2042.50,112,0,112.00
07/31/2015,01:57,2042.50,2042.75,2042.50,2042.75,48,15,63.00
07/31/2015,01:58,2042.50,2042.75,2042.50,2042.75,35,19,54.00
07/31/2015,01:59,2042.75,2042.75,2042.50,2042.50,12,114,126.00
07/31/2015,02:00,2042.25,2043.25,2042.25,2043.25,260,5,265.00
07/31/2015,02:01,2043.00,2043.50,2043.00,2043.25,183,156,339.00
07/31/2015,02:02,2043.25,2043.25,2043.00,2043.00,92,217,309.00
07/31/2015,02:03,2043.00,2043.00,2042.50,2042.75,145,225,370.00
07/31/2015,02:04,2042.50,2042.75,2042.50,2042.75,63,72,135.00
07/31/2015,02:05,2042.75,2043.00,2042.50,2042.50,52,185,237.00
07/31/2015,02:06,2042.50,2042.50,2041.75,2042.00,131,157,288.00
07/31/2015,02:07,2042.00,2042.00,2041.25,2041.75,145,399,544.00
07/31/2015,02:08,2041.75,2042.25,2041.50,2042.25,124,43,167.00
07/31/2015,02:09,2042.25,2042.25,2041.50,2041.50,40,160,200.00
07/31/2015,02:10,2041.75,2042.50,2041.75,2042.50,221,0,221.00
07/31/2015,02:11,2042.50,2042.50,2042.25,2042.50,66,273,339.00
07/31/2015,02:12,2042.75,2043.00,2042.50,2043.00,277,74,351.00
07/31/2015,02:13,2043.00,2043.50,2043.00,2043.25,290,102,392.00
07/31/2015,02:14,2043.25,2043.25,2042.00,2042.25,9,462,471.00
07/31/2015,02:15,2042.25,2042.75,2042.25,2042.50,325,67,392.00
07/31/2015,02:16,2042.75,2042.75,2042.50,2042.75,5,102,107.00
07/31/2015,02:17,2042.75,2043.25,2042.50,2043.00,117,189,306.00
07/31/2015,02:18,2043.00,2044.00,2043.00,2043.75,305,87,392.00
07/31/2015,02:19,2043.75,2044.00,2043.25,2043.50,9,437,446.00
07/31/2015,02:20,2043.50,2044.00,2043.50,2043.75,290,296,586.00
07/31/2015,02:21,2044.00,2046.75,2043.75,2045.50,3950,1786,5736.00
07/31/2015,02:22,2045.50,2045.75,2044.75,2045.25,152,399,551.00
07/31/2015,02:23,2045.25,2045.50,2044.75,2045.00,99,268,367.00
07/31/2015,02:24,2044.75,2045.25,2044.75,2045.00,179,15,194.00
07/31/2015,02:25,2045.25,2045.50,2045.25,2045.50,208,3,211.00
07/31/2015,02:26,2045.50,2046.00,2045.25,2045.50,192,235,427.00
07/31/2015,02:27,2045.50,2045.50,2044.75,2044.75,64,292,356.00
07/31/2015,02:28,2045.00,2045.00,2044.00,2044.75,203,434,637.00
07/31/2015,02:29,2044.75,2045.00,2044.50,2044.50,137,196,333.00
07/31/2015,02:30,2044.50,2044.75,2044.25,2044.50,41,159,200.00
07/31/2015,02:31,2044.75,2045.00,2044.50,2045.00,242,39,281.00
07/31/2015,02:32,2045.00,2045.25,2045.00,2045.00,547,35,582.00
07/31/2015,02:33,2044.75,2045.00,2044.25,2044.50,6,301,307.00
07/31/2015,02:34,2044.50,2044.75,2044.00,2044.00,61,137,198.00
07/31/2015,02:35,2044.25,2044.50,2044.00,2044.50,161,8,169.00
07/31/2015,02:36,2044.50,2045.25,2044.50,2045.00,213,109,322.00
07/31/2015,02:37,2044.75,2045.00,2044.75,2045.00,94,73,167.00
07/31/2015,02:38,2045.00,2045.00,2044.50,2044.50,67,192,259.00
07/31/2015,02:39,2044.50,2044.50,2044.25,2044.50,7,231,238.00
07/31/2015,02:40,2044.25,2044.50,2044.00,2044.50,82,72,154.00
07/31/2015,02:41,2044.50,2044.75,2044.50,2044.50,79,44,123.00
07/31/2015,02:42,2044.50,2044.75,2044.50,2044.75,52,30,82.00
07/31/2015,02:43,2044.50,2044.50,2043.75,2044.25,32,280,312.00
07/31/2015,02:44,2044.00,2044.25,2044.00,2044.00,10,180,190.00
07/31/2015,02:45,2044.00,2044.25,2044.00,2044.25,89,4,93.00
07/31/2015,02:46,2044.00,2044.50,2044.00,2044.50,60,114,174.00
07/31/2015,02:47,2044.25,2045.00,2044.25,2045.00,249,23,272.00
07/31/2015,02:48,2044.75,2045.00,2044.50,2044.50,3,204,207.00
07/31/2015,02:49,2044.75,2045.00,2044.50,2044.75,144,54,198.00
07/31/2015,02:50,2044.75,2044.75,2044.25,2044.25,1,249,250.00
07/31/2015,02:51,2044.25,2044.75,2044.25,2044.75,63,14,77.00
07/31/2015,02:52,2044.75,2044.75,2044.25,2044.50,11,127,138.00
07/31/2015,02:53,2044.25,2044.25,2044.00,2044.00,100,126,226.00
07/31/2015,02:54,2044.00,2044.25,2043.75,2043.75,48,85,133.00
07/31/2015,02:55,2043.75,2044.00,2043.75,2044.00,59,10,69.00
07/31/2015,02:56,2044.25,2044.50,2044.00,2044.25,72,48,120.00
07/31/2015,02:57,2044.00,2044.25,2044.00,2044.25,18,88,106.00
07/31/2015,02:58,2044.50,2044.50,2044.25,2044.25,121,85,206.00
07/31/2015,02:59,2044.25,2044.25,2043.25,2043.50,31,388,419.00
07/31/2015,03:00,2043.25,2043.50,2043.00,2043.25,118,254,372.00
07/31/2015,03:01,2043.50,2043.50,2043.00,2043.00,301,150,451.00
07/31/2015,03:02,2043.00,2043.25,2042.50,2042.50,286,319,605.00
07/31/2015,03:03,2042.75,2043.00,2042.50,2042.75,139,9,148.00
07/31/2015,03:04,2043.00,2043.25,2042.75,2043.00,222,33,255.00
07/31/2015,03:05,2043.00,2043.25,2042.75,2043.00,124,60,184.00
07/31/2015,03:06,2043.00,2043.25,2042.75,2043.25,96,384,480.00
07/31/2015,03:07,2043.25,2043.25,2043.25,2043.25,215,0,215.00
07/31/2015,03:08,2043.50,2043.50,2043.25,2043.25,71,77,148.00
07/31/2015,03:09,2043.25,2043.50,2043.25,2043.25,2,140,142.00
07/31/2015,03:10,2043.00,2043.00,2043.00,2043.00,0,217,217.00
07/31/2015,03:11,2043.00,2043.00,2043.00,2043.00,0,100,100.00
07/31/2015,03:12,2043.00,2043.25,2043.00,2043.00,39,393,432.00
07/31/2015,03:13,2043.00,2043.00,2042.75,2043.00,16,46,62.00
07/31/2015,03:14,2042.75,2043.25,2042.75,2043.25,70,1,71.00
07/31/2015,03:15,2043.00,2043.00,2043.00,2043.00,0,34,34.00
07/31/2015,03:16,2042.75,2043.00,2042.25,2042.50,36,231,267.00
07/31/2015,03:17,2042.50,2042.50,2042.00,2042.25,67,214,281.00
07/31/2015,03:18,2042.00,2042.50,2041.75,2042.50,111,150,261.00
07/31/2015,03:19,2042.25,2042.50,2042.00,2042.25,96,163,259.00
07/31/2015,03:20,2042.25,2042.25,2042.00,2042.00,51,117,168.00
07/31/2015,03:21,2042.00,2042.25,2041.75,2042.00,71,174,245.00
07/31/2015,03:22,2042.00,2042.25,2041.75,2042.00,24,38,62.00
07/31/2015,03:23,2042.00,2042.00,2042.00,2042.00,0,35,35.00
07/31/2015,03:24,2042.25,2043.00,2042.25,2043.00,747,3,750.00
07/31/2015,03:25,2043.25,2043.50,2043.00,2043.00,155,136,291.00
07/31/2015,03:26,2043.00,2043.00,2043.00,2043.00,0,53,53.00
07/31/2015,03:27,2043.00,2043.25,2043.00,2043.25,93,20,113.00
07/31/2015,03:28,2043.25,2043.25,2043.25,2043.25,165,0,165.00
07/31/2015,03:29,2043.25,2043.50,2043.25,2043.25,17,68,85.00
07/31/2015,03:30,2043.25,2043.50,2043.25,2043.25,4,11,15.00
07/31/2015,03:31,2043.50,2043.50,2043.25,2043.50,6,4,10.00
07/31/2015,03:32,2043.50,2043.50,2043.25,2043.25,3,4,7.00
07/31/2015,03:33,2043.25,2043.50,2043.25,2043.50,1,78,79.00
07/31/2015,03:34,2043.25,2043.50,2043.00,2043.50,65,45,110.00
07/31/2015,03:35,2043.50,2043.75,2043.50,2043.50,64,33,97.00
07/31/2015,03:36,2043.50,2043.75,2043.25,2043.50,15,187,202.00
07/31/2015,03:37,2043.50,2043.50,2043.50,2043.50,0,96,96.00
07/31/2015,03:38,2043.50,2043.75,2043.50,2043.50,2,77,79.00
07/31/2015,03:39,2043.75,2043.75,2043.25,2043.75,22,63,85.00
07/31/2015,03:40,2043.50,2043.75,2043.50,2043.75,26,13,39.00
07/31/2015,03:41,2043.75,2043.75,2043.50,2043.50,10,13,23.00
07/31/2015,03:42,2043.50,2043.50,2043.50,2043.50,0,74,74.00
07/31/2015,03:43,2043.50,2043.50,2043.25,2043.25,0,47,47.00
07/31/2015,03:44,2043.50,2043.50,2043.25,2043.25,73,5,78.00
07/31/2015,03:45,2043.25,2043.50,2043.25,2043.25,49,123,172.00
07/31/2015,03:46,2043.25,2043.50,2043.25,2043.25,5,65,70.00
07/31/2015,03:47,2043.25,2043.50,2043.25,2043.50,65,73,138.00
07/31/2015,03:48,2043.50,2044.00,2043.50,2044.00,305,1,306.00
07/31/2015,03:49,2044.00,2045.00,2044.00,2045.00,700,158,858.00
07/31/2015,03:50,2044.75,2045.00,2044.75,2044.75,5,231,236.00
07/31/2015,03:51,2044.75,2044.75,2044.25,2044.50,2,84,86.00
07/31/2015,03:52,2044.50,2044.50,2044.25,2044.25,21,47,68.00
07/31/2015,03:53,2044.50,2044.50,2044.00,2044.00,1,180,181.00
07/31/2015,03:54,2044.00,2044.50,2044.00,2044.25,25,43,68.00
07/31/2015,03:55,2044.25,2044.25,2044.00,2044.00,0,39,39.00
07/31/2015,03:56,2044.00,2044.00,2044.00,2044.00,0,82,82.00
07/31/2015,03:57,2044.00,2044.00,2043.75,2043.75,0,38,38.00
07/31/2015,03:58,2044.00,2044.00,2043.75,2044.00,10,30,40.00
07/31/2015,03:59,2043.75,2044.00,2043.75,2043.75,1,14,15.00
07/31/2015,04:00,2044.00,2044.00,2043.75,2044.00,41,43,84.00
07/31/2015,04:01,2044.00,2044.00,2043.25,2043.25,36,295,331.00
07/31/2015,04:02,2043.25,2043.50,2043.00,2043.25,19,26,45.00
07/31/2015,04:03,2043.25,2043.50,2043.25,2043.50,85,1,86.00
07/31/2015,04:04,2043.50,2043.50,2043.00,2043.00,54,262,316.00
07/31/2015,04:05,2042.75,2043.25,2042.75,2043.00,79,57,136.00
07/31/2015,04:06,2043.25,2043.25,2043.00,2043.00,6,11,17.00
07/31/2015,04:07,2043.25,2043.25,2043.00,2043.00,1,18,19.00
07/31/2015,04:08,2043.00,2043.00,2042.75,2042.75,2,31,33.00
07/31/2015,04:09,2042.75,2043.25,2042.50,2043.25,264,253,517.00
07/31/2015,04:10,2043.00,2043.25,2043.00,2043.00,1,160,161.00
07/31/2015,04:11,2043.00,2043.25,2042.75,2043.00,91,16,107.00
07/31/2015,04:12,2043.00,2043.25,2043.00,2043.25,184,20,204.00
07/31/2015,04:13,2043.50,2043.50,2043.25,2043.50,75,1,76.00
07/31/2015,04:14,2043.50,2043.50,2043.25,2043.25,42,47,89.00
07/31/2015,04:15,2043.00,2043.50,2043.00,2043.50,77,12,89.00
07/31/2015,04:16,2043.50,2043.50,2043.00,2043.25,117,28,145.00
07/31/2015,04:17,2043.25,2043.50,2043.25,2043.50,7,0,7.00
07/31/2015,04:18,2043.50,2043.50,2043.50,2043.50,58,0,58.00
07/31/2015,04:19,2043.50,2043.50,2043.50,2043.50,68,0,68.00
07/31/2015,04:20,2043.75,2044.00,2043.75,2043.75,119,249,368.00
07/31/2015,04:21,2043.75,2043.75,2043.75,2043.75,0,40,40.00
07/31/2015,04:22,2043.75,2043.75,2043.25,2043.25,0,130,130.00
07/31/2015,04:23,2043.25,2043.25,2043.25,2043.25,0,157,157.00
07/31/2015,04:24,2043.25,2043.25,2043.25,2043.25,0,48,48.00
07/31/2015,04:25,2043.25,2043.25,2043.00,2043.25,3,143,146.00
07/31/2015,04:26,2043.25,2043.25,2043.00,2043.00,9,12,21.00
07/31/2015,04:27,2043.00,2043.00,2042.75,2042.75,0,45,45.00
07/31/2015,04:28,2043.00,2043.00,2042.75,2042.75,173,2,175.00
07/31/2015,04:29,2042.75,2043.00,2042.75,2043.00,39,10,49.00
07/31/2015,04:30,2042.75,2043.25,2042.75,2043.25,118,2,120.00
07/31/2015,04:31,2043.25,2043.25,2043.00,2043.25,143,1,144.00
07/31/2015,04:32,2043.25,2043.25,2043.00,2043.00,83,29,112.00
07/31/2015,04:33,2043.25,2043.25,2043.00,2043.00,16,17,33.00
07/31/2015,04:34,2042.75,2043.00,2042.75,2043.00,91,1,92.00
07/31/2015,04:35,2043.00,2043.25,2043.00,2043.25,59,0,59.00
07/31/2015,04:36,2043.25,2043.25,2043.00,2043.00,2,90,92.00
07/31/2015,04:37,2043.00,2043.00,2042.50,2042.50,2,134,136.00
07/31/2015,04:38,2042.50,2042.75,2042.50,2042.75,7,7,14.00
07/31/2015,04:39,2042.75,2042.75,2042.50,2042.50,2,156,158.00
07/31/2015,04:40,2042.25,2042.50,2042.25,2042.25,7,9,16.00
07/31/2015,04:41,2042.50,2042.50,2041.00,2041.25,67,763,830.00
07/31/2015,04:42,2041.50,2041.75,2041.25,2041.25,132,387,519.00
07/31/2015,04:43,2041.25,2041.50,2040.50,2040.50,16,548,564.00
07/31/2015,04:44,2040.75,2041.00,2040.50,2041.00,633,70,703.00
07/31/2015,04:45,2041.00,2041.25,2040.75,2041.00,110,7,117.00
07/31/2015,04:46,2041.00,2041.25,2040.75,2041.25,16,138,154.00
07/31/2015,04:47,2041.00,2041.00,2040.50,2040.50,21,194,215.00
07/31/2015,04:48,2040.75,2040.75,2040.25,2040.25,76,121,197.00
07/31/2015,04:49,2040.50,2040.75,2040.25,2040.75,43,105,148.00
07/31/2015,04:50,2040.75,2041.00,2040.50,2040.75,106,92,198.00
07/31/2015,04:51,2041.00,2041.00,2040.50,2040.75,71,161,232.00
07/31/2015,04:52,2040.75,2040.75,2040.50,2040.75,196,50,246.00
07/31/2015,04:53,2040.75,2040.75,2040.25,2040.25,23,289,312.00
07/31/2015,04:54,2040.25,2040.50,2040.25,2040.50,132,3,135.00
07/31/2015,04:55,2040.50,2040.50,2040.25,2040.50,54,4,58.00
07/31/2015,04:56,2040.25,2040.50,2040.25,2040.50,10,113,123.00
07/31/2015,04:57,2040.25,2040.75,2040.25,2040.75,255,117,372.00
07/31/2015,04:58,2040.75,2041.00,2040.50,2040.50,256,123,379.00
07/31/2015,04:59,2040.50,2040.75,2040.50,2040.50,68,45,113.00
07/31/2015,05:00,2040.50,2040.50,2040.25,2040.50,338,81,419.00
07/31/2015,05:01,2040.50,2041.00,2040.50,2041.00,82,1,83.00
07/31/2015,05:02,2041.00,2041.50,2041.00,2041.50,219,45,264.00
07/31/2015,05:03,2041.50,2041.75,2041.25,2041.25,211,73,284.00
07/31/2015,05:04,2041.50,2041.50,2040.75,2041.00,59,206,265.00
07/31/2015,05:05,2041.00,2041.00,2040.75,2041.00,127,13,140.00
07/31/2015,05:06,2041.25,2041.25,2041.00,2041.00,52,8,60.00
07/31/2015,05:07,2041.00,2041.00,2040.75,2041.00,1,127,128.00
07/31/2015,05:08,2040.75,2040.75,2040.50,2040.75,163,231,394.00
07/31/2015,05:09,2040.50,2040.75,2040.25,2040.75,49,45,94.00
07/31/2015,05:10,2040.50,2040.75,2040.50,2040.50,1,139,140.00
07/31/2015,05:11,2040.50,2041.00,2040.50,2040.75,71,167,238.00
07/31/2015,05:12,2040.50,2041.00,2040.50,2040.75,96,41,137.00
07/31/2015,05:13,2040.75,2041.00,2040.75,2040.75,5,5,10.00
07/31/2015,05:14,2041.00,2041.00,2040.75,2041.00,194,55,249.00
07/31/2015,05:15,2041.00,2041.00,2040.75,2040.75,9,94,103.00
07/31/2015,05:16,2041.00,2041.00,2040.75,2040.75,49,1,50.00
07/31/2015,05:17,2040.75,2041.25,2040.75,2041.00,89,45,134.00
07/31/2015,05:18,2041.00,2041.00,2041.00,2041.00,0,55,55.00
07/31/2015,05:19,2041.00,2041.00,2040.75,2041.00,10,51,61.00
07/31/2015,05:20,2041.00,2041.25,2041.00,2041.25,37,0,37.00
07/31/2015,05:21,2041.25,2041.25,2040.75,2040.75,10,27,37.00
07/31/2015,05:22,2040.75,2040.75,2040.75,2040.75,0,1,1.00
07/31/2015,05:23,2041.00,2041.00,2040.75,2040.75,133,215,348.00
07/31/2015,05:24,2040.75,2040.75,2040.75,2040.75,0,116,116.00
07/31/2015,05:25,2041.00,2041.00,2040.75,2041.00,11,3,14.00
07/31/2015,05:26,2041.00,2041.25,2041.00,2041.25,237,0,237.00
07/31/2015,05:27,2041.50,2041.50,2041.25,2041.25,15,3,18.00
07/31/2015,05:28,2041.25,2041.50,2041.00,2041.50,271,96,367.00
07/31/2015,05:29,2041.50,2041.50,2041.25,2041.50,133,3,136.00
07/31/2015,05:30,2041.50,2041.75,2041.50,2041.75,165,0,165.00
07/31/2015,05:31,2041.75,2042.00,2041.50,2042.00,317,5,322.00
07/31/2015,05:32,2042.00,2042.25,2041.75,2042.25,75,9,84.00
07/31/2015,05:33,2042.25,2042.25,2041.75,2041.75,166,138,304.00
07/31/2015,05:34,2042.00,2042.00,2041.50,2041.50,13,153,166.00
07/31/2015,05:35,2041.75,2041.75,2041.75,2041.75,133,0,133.00
07/31/2015,05:36,2042.00,2042.00,2041.50,2042.00,288,53,341.00
07/31/2015,05:37,2041.75,2042.00,2041.75,2042.00,31,11,42.00
07/31/2015,05:38,2041.75,2041.75,2041.50,2041.75,22,187,209.00
07/31/2015,05:39,2041.75,2042.00,2041.75,2041.75,20,72,92.00
07/31/2015,05:40,2041.75,2041.75,2041.50,2041.50,0,94,94.00
07/31/2015,05:41,2041.75,2041.75,2041.50,2041.75,10,1,11.00
07/31/2015,05:42,2041.75,2041.75,2041.75,2041.75,119,0,119.00
07/31/2015,05:43,2041.75,2041.75,2041.50,2041.50,39,218,257.00
07/31/2015,05:44,2041.50,2041.50,2041.50,2041.50,0,73,73.00
07/31/2015,05:45,2041.50,2041.50,2041.25,2041.50,29,38,67.00
07/31/2015,05:46,2041.75,2041.75,2041.50,2041.75,5,7,12.00
07/31/2015,05:47,2041.75,2041.75,2041.50,2041.75,15,1,16.00
07/31/2015,05:48,2041.75,2041.75,2041.50,2041.75,33,82,115.00
07/31/2015,05:49,2041.75,2041.75,2041.00,2041.25,8,180,188.00
07/31/2015,05:50,2041.00,2041.50,2040.75,2041.00,189,156,345.00
07/31/2015,05:51,2041.00,2041.00,2040.75,2040.75,40,7,47.00
07/31/2015,05:52,2040.75,2041.00,2040.75,2041.00,117,12,129.00
07/31/2015,05:53,2041.00,2041.00,2040.75,2041.00,105,2,107.00
07/31/2015,05:54,2041.00,2041.00,2041.00,2041.00,115,0,115.00
07/31/2015,05:55,2041.00,2041.25,2041.00,2041.25,56,0,56.00
07/31/2015,05:56,2041.00,2041.25,2040.75,2040.75,4,106,110.00
07/31/2015,05:57,2041.00,2041.00,2040.75,2040.75,55,5,60.00
07/31/2015,05:58,2041.00,2041.00,2040.75,2041.00,102,1,103.00
07/31/2015,05:59,2041.00,2041.00,2041.00,2041.00,9,0,9.00
07/31/2015,06:00,2041.00,2041.25,2041.00,2041.25,294,0,294.00
07/31/2015,06:01,2041.25,2041.50,2041.00,2041.50,78,2,80.00
07/31/2015,06:02,2041.50,2041.50,2040.75,2041.00,58,76,134.00
07/31/2015,06:03,2040.75,2041.00,2040.25,2040.25,14,335,349.00
07/31/2015,06:04,2040.25,2040.75,2040.25,2040.50,269,254,523.00
07/31/2015,06:05,2040.50,2040.50,2039.50,2039.50,105,605,710.00
07/31/2015,06:06,2039.50,2040.00,2039.25,2039.25,113,825,938.00
07/31/2015,06:07,2039.25,2040.00,2039.25,2040.00,208,49,257.00
07/31/2015,06:08,2039.75,2040.00,2039.75,2040.00,168,48,216.00
07/31/2015,06:09,2040.00,2040.00,2040.00,2040.00,68,0,68.00
07/31/2015,06:10,2040.00,2040.00,2039.25,2039.50,36,317,353.00
07/31/2015,06:11,2039.25,2039.50,2038.50,2038.75,56,916,972.00
07/31/2015,06:12,2038.75,2038.75,2038.50,2038.75,522,65,587.00
07/31/2015,06:13,2039.00,2039.00,2038.75,2039.00,159,2,161.00
07/31/2015,06:14,2039.00,2039.25,2038.75,2039.00,64,5,69.00
07/31/2015,06:15,2039.25,2039.25,2038.75,2038.75,24,155,179.00
07/31/2015,06:16,2038.75,2039.25,2038.75,2039.25,78,50,128.00
07/31/2015,06:17,2039.25,2039.25,2038.75,2038.75,29,118,147.00
07/31/2015,06:18,2038.75,2039.00,2038.75,2039.00,116,1,117.00
07/31/2015,06:19,2039.00,2039.25,2039.00,2039.25,118,3,121.00
07/31/2015,06:20,2039.00,2039.50,2039.00,2039.25,190,2,192.00
07/31/2015,06:21,2039.25,2039.75,2039.25,2039.75,140,10,150.00
07/31/2015,06:22,2039.50,2039.75,2039.50,2039.50,2,95,97.00
07/31/2015,06:23,2039.50,2039.50,2039.25,2039.25,0,93,93.00
07/31/2015,06:24,2039.25,2039.50,2039.25,2039.50,19,34,53.00
07/31/2015,06:25,2039.50,2039.50,2039.25,2039.25,3,92,95.00
07/31/2015,06:26,2039.25,2039.50,2039.25,2039.50,12,26,38.00
07/31/2015,06:27,2039.50,2039.50,2039.25,2039.25,1,89,90.00
07/31/2015,06:28,2039.25,2039.25,2039.25,2039.25,0,43,43.00
07/31/2015,06:29,2039.50,2039.75,2039.25,2039.25,118,89,207.00
07/31/2015,06:30,2039.25,2039.50,2039.25,2039.25,1,12,13.00
07/31/2015,06:31,2039.50,2039.75,2039.50,2039.75,272,0,272.00
07/31/2015,06:32,2039.75,2040.00,2039.50,2039.50,154,114,268.00
07/31/2015,06:33,2039.50,2039.75,2039.25,2039.50,56,151,207.00
07/31/2015,06:34,2039.75,2039.75,2039.50,2039.50,136,6,142.00
07/31/2015,06:36,2039.50,2040.25,2039.50,2040.00,303,45,348.00
07/31/2015,06:37,2040.00,2040.00,2039.75,2040.00,39,116,155.00
07/31/2015,06:38,2040.00,2040.00,2039.75,2039.75,44,186,230.00
07/31/2015,06:39,2039.75,2039.75,2039.75,2039.75,0,94,94.00
07/31/2015,06:40,2039.75,2040.00,2039.75,2040.00,2,5,7.00
07/31/2015,06:41,2039.75,2040.00,2039.75,2040.00,106,17,123.00
07/31/2015,06:42,2039.75,2040.00,2039.75,2039.75,26,158,184.00
07/31/2015,06:43,2039.75,2039.75,2039.50,2039.75,113,130,243.00
07/31/2015,06:44,2039.75,2039.75,2039.50,2039.50,3,45,48.00
07/31/2015,06:45,2039.50,2039.75,2039.50,2039.75,2,59,61.00
07/31/2015,06:46,2039.75,2039.75,2039.50,2039.50,2,16,18.00
07/31/2015,06:47,2039.75,2039.75,2039.25,2039.25,4,48,52.00
07/31/2015,06:48,2039.50,2039.50,2039.00,2039.00,1,132,133.00
07/31/2015,06:49,2039.25,2039.75,2039.25,2039.50,164,118,282.00
07/31/2015,06:50,2039.50,2039.50,2039.00,2039.25,45,352,397.00
07/31/2015,06:51,2039.25,2039.75,2039.25,2039.75,173,45,218.00
07/31/2015,06:52,2039.75,2039.75,2039.25,2039.50,24,190,214.00
07/31/2015,06:53,2039.50,2039.50,2039.50,2039.50,22,0,22.00
07/31/2015,06:54,2039.50,2039.75,2039.50,2039.50,10,81,91.00
07/31/2015,06:55,2039.50,2039.75,2039.50,2039.75,9,26,35.00
07/31/2015,06:56,2039.50,2039.75,2039.50,2039.75,108,1,109.00
07/31/2015,06:57,2039.75,2039.75,2039.50,2039.75,59,1,60.00
07/31/2015,06:58,2039.75,2040.00,2039.75,2039.75,90,7,97.00
07/31/2015,06:59,2040.00,2040.25,2039.75,2039.75,77,151,228.00
07/31/2015,07:00,2040.00,2040.00,2039.75,2039.75,60,140,200.00
07/31/2015,07:01,2039.75,2039.75,2039.50,2039.75,34,39,73.00
07/31/2015,07:02,2039.50,2039.50,2039.00,2039.50,126,276,402.00
07/31/2015,07:03,2039.50,2039.75,2039.25,2039.50,313,69,382.00
07/31/2015,07:04,2039.75,2039.75,2038.75,2039.00,19,892,911.00
07/31/2015,07:05,2038.75,2039.25,2038.75,2039.00,146,161,307.00
07/31/2015,07:06,2039.00,2039.50,2039.00,2039.25,85,37,122.00
07/31/2015,07:07,2039.25,2039.50,2039.25,2039.25,34,355,389.00
07/31/2015,07:08,2039.50,2039.50,2039.25,2039.25,181,50,231.00
07/31/2015,07:09,2039.25,2039.50,2039.25,2039.50,73,35,108.00
07/31/2015,07:10,2039.50,2039.75,2039.25,2039.75,379,18,397.00
07/31/2015,07:11,2039.75,2039.75,2039.50,2039.75,8,37,45.00
07/31/2015,07:12,2039.50,2039.75,2039.50,2039.50,10,37,47.00
07/31/2015,07:13,2039.75,2039.75,2038.75,2038.75,110,683,793.00
07/31/2015,07:14,2039.00,2039.00,2038.75,2038.75,93,126,219.00
07/31/2015,07:15,2038.75,2039.25,2038.75,2039.25,126,99,225.00
07/31/2015,07:16,2039.00,2039.25,2038.50,2038.50,2,536,538.00
07/31/2015,07:17,2038.75,2039.00,2038.50,2039.00,211,123,334.00
07/31/2015,07:18,2038.75,2039.00,2038.50,2038.50,5,159,164.00
07/31/2015,07:19,2038.50,2038.75,2038.00,2038.25,419,720,1139.00
07/31/2015,07:20,2038.50,2038.50,2038.00,2038.00,31,251,282.00
07/31/2015,07:21,2038.00,2038.25,2037.50,2037.75,357,1066,1423.00
07/31/2015,07:22,2038.00,2038.00,2037.50,2037.75,282,427,709.00
07/31/2015,07:23,2037.75,2038.00,2037.50,2038.00,127,121,248.00
07/31/2015,07:24,2038.00,2038.25,2037.75,2038.25,156,9,165.00
07/31/2015,07:25,2038.00,2038.25,2038.00,2038.00,52,322,374.00
07/31/2015,07:26,2038.00,2038.25,2038.00,2038.00,3,146,149.00
07/31/2015,07:27,2038.00,2038.25,2037.75,2038.00,27,208,235.00
07/31/2015,07:28,2038.00,2038.25,2038.00,2038.25,60,33,93.00
07/31/2015,07:29,2038.25,2038.25,2037.75,2038.25,48,26,74.00
07/31/2015,07:30,2038.00,2038.25,2038.00,2038.00,115,128,243.00
07/31/2015,07:31,2038.25,2043.25,2038.00,2042.75,7440,3365,10805.00
07/31/2015,07:32,2043.00,2043.00,2040.75,2040.75,2054,3227,5281.00
07/31/2015,07:33,2041.00,2043.00,2040.75,2042.25,3140,1163,4303.00
07/31/2015,07:34,2042.25,2042.75,2042.00,2042.50,755,425,1180.00
07/31/2015,07:35,2042.25,2042.50,2041.75,2041.75,272,289,561.00
07/31/2015,07:36,2041.75,2042.50,2041.75,2042.00,409,192,601.00
07/31/2015,07:37,2042.25,2042.25,2041.75,2042.00,105,235,340.00
07/31/2015,07:38,2042.00,2042.25,2041.75,2042.25,509,24,533.00
07/31/2015,07:39,2042.00,2042.50,2042.00,2042.25,370,18,388.00
07/31/2015,07:40,2042.50,2043.75,2042.25,2043.75,1537,412,1949.00
07/31/2015,07:41,2043.75,2044.00,2043.50,2044.00,1233,161,1394.00
07/31/2015,07:42,2044.00,2044.75,2043.75,2044.75,1405,628,2033.00
07/31/2015,07:43,2044.50,2045.25,2044.25,2044.50,1119,874,1993.00
07/31/2015,07:44,2044.75,2046.25,2044.25,2046.00,2466,792,3258.00
07/31/2015,07:45,2046.00,2046.50,2045.50,2045.50,2160,2128,4288.00
07/31/2015,07:46,2045.25,2045.75,2044.75,2045.00,986,842,1828.00
07/31/2015,07:47,2045.00,2045.25,2044.50,2044.75,660,583,1243.00
07/31/2015,07:48,2044.50,2044.75,2044.50,2044.75,362,236,598.00
07/31/2015,07:49,2044.75,2044.75,2043.50,2043.75,208,1811,2019.00
07/31/2015,07:50,2043.75,2044.00,2042.75,2042.75,1078,1086,2164.00
07/31/2015,07:51,2043.00,2044.00,2042.50,2044.00,1304,1484,2788.00
07/31/2015,07:52,2044.00,2044.50,2044.00,2044.25,455,452,907.00
07/31/2015,07:53,2044.00,2044.50,2043.75,2043.75,233,347,580.00
07/31/2015,07:54,2043.75,2044.00,2043.25,2043.50,85,579,664.00
07/31/2015,07:55,2043.50,2044.00,2043.50,2043.75,721,392,1113.00
07/31/2015,07:56,2043.50,2044.00,2043.50,2044.00,406,66,472.00
07/31/2015,07:57,2044.00,2045.75,2044.00,2045.50,2291,398,2689.00
07/31/2015,07:58,2045.50,2047.50,2045.25,2047.50,2727,797,3524.00
07/31/2015,07:59,2047.25,2047.75,2047.00,2047.25,1715,919,2634.00
07/31/2015,08:00,2047.00,2047.25,2046.75,2046.75,269,541,810.00
07/31/2015,08:01,2046.75,2047.00,2046.50,2047.00,185,351,536.00
07/31/2015,08:02,2046.75,2047.00,2046.00,2046.25,80,1035,1115.00
07/31/2015,08:03,2046.00,2046.25,2046.00,2046.00,39,385,424.00
07/31/2015,08:04,2046.25,2046.25,2046.00,2046.00,156,82,238.00
07/31/2015,08:05,2046.00,2046.25,2045.00,2045.00,23,892,915.00
07/31/2015,08:06,2045.00,2046.00,2045.00,2046.00,1010,43,1053.00
07/31/2015,08:07,2046.00,2046.25,2045.50,2045.75,380,767,1147.00
07/31/2015,08:08,2045.75,2046.00,2045.50,2046.00,283,15,298.00
07/31/2015,08:09,2045.75,2046.00,2045.50,2045.50,5,341,346.00
07/31/2015,08:10,2045.50,2046.00,2045.25,2046.00,482,17,499.00
07/31/2015,08:11,2046.25,2046.25,2045.75,2045.75,90,230,320.00
07/31/2015,08:12,2045.75,2046.00,2045.50,2045.75,8,236,244.00
07/31/2015,08:13,2045.75,2046.00,2045.50,2046.00,432,34,466.00
07/31/2015,08:14,2046.00,2047.00,2045.75,2046.75,793,76,869.00
07/31/2015,08:15,2046.75,2047.00,2046.50,2046.75,512,740,1252.00
07/31/2015,08:16,2047.00,2047.25,2046.75,2047.00,340,128,468.00
07/31/2015,08:17,2047.25,2047.50,2046.75,2046.75,394,637,1031.00
07/31/2015,08:18,2047.00,2047.00,2046.25,2046.75,589,646,1235.00
07/31/2015,08:19,2046.75,2047.25,2046.75,2047.25,1112,272,1384.00
07/31/2015,08:20,2047.25,2048.25,2047.25,2048.25,2208,425,2633.00
07/31/2015,08:21,2048.00,2049.00,2048.00,2048.00,2224,1312,3536.00
07/31/2015,08:22,2048.25,2048.75,2047.75,2048.00,660,941,1601.00
07/31/2015,08:23,2048.25,2048.25,2048.00,2048.00,191,623,814.00
07/31/2015,08:24,2048.00,2048.25,2048.00,2048.00,164,400,564.00
07/31/2015,08:25,2048.25,2048.25,2048.00,2048.00,88,498,586.00
07/31/2015,08:26,2048.00,2048.50,2047.75,2048.50,793,985,1778.00
07/31/2015,08:27,2048.25,2048.75,2048.00,2048.75,675,492,1167.00
07/31/2015,08:28,2048.75,2048.75,2048.25,2048.75,1061,384,1445.00
07/31/2015,08:29,2048.50,2049.00,2048.50,2048.75,351,890,1241.00
07/31/2015,08:30,2048.75,2048.75,2047.75,2048.00,456,1515,1971.00
07/31/2015,08:31,2048.00,2048.25,2045.25,2045.25,7666,11868,19534.00
07/31/2015,08:32,2045.25,2046.75,2044.75,2044.75,3907,4538,8445.00
07/31/2015,08:33,2044.75,2045.75,2044.50,2045.00,3503,3733,7236.00
07/31/2015,08:34,2045.00,2045.50,2044.00,2044.50,3288,3589,6877.00
07/31/2015,08:35,2044.50,2045.25,2043.75,2044.75,3252,4609,7861.00
07/31/2015,08:36,2044.50,2044.75,2043.25,2043.50,2501,3480,5981.00
07/31/2015,08:37,2043.50,2043.50,2042.25,2043.50,4596,3501,8097.00
07/31/2015,08:38,2043.50,2043.75,2042.75,2043.50,1690,2517,4207.00
07/31/2015,08:39,2043.25,2044.00,2042.75,2042.75,2347,2383,4730.00
07/31/2015,08:40,2042.75,2043.00,2041.00,2041.00,1637,5737,7374.00
07/31/2015,08:41,2041.25,2042.00,2040.25,2040.75,3530,3268,6798.00
07/31/2015,08:42,2041.00,2041.50,2040.50,2040.75,1858,2369,4227.00
07/31/2015,08:43,2041.00,2041.50,2040.00,2040.25,1761,2191,3952.00
07/31/2015,08:44,2040.25,2041.25,2039.75,2040.25,2868,2921,5789.00
07/31/2015,08:45,2040.50,2041.00,2039.75,2040.50,2742,2217,4959.00
07/31/2015,08:46,2040.75,2042.00,2040.50,2041.25,3554,1903,5457.00
07/31/2015,08:47,2041.25,2042.00,2040.75,2041.50,2042,2960,5002.00
07/31/2015,08:48,2041.75,2042.75,2041.50,2042.75,3176,2780,5956.00
07/31/2015,08:49,2042.50,2042.50,2040.25,2040.50,2650,4302,6952.00
07/31/2015,08:50,2040.50,2040.75,2038.50,2039.25,4241,6727,10968.00
07/31/2015,08:51,2039.50,2040.50,2039.00,2040.50,3742,2617,6359.00
07/31/2015,08:52,2040.50,2040.50,2039.50,2039.75,1734,3221,4955.00
07/31/2015,08:53,2039.75,2040.25,2039.25,2039.75,1654,1638,3292.00
07/31/2015,08:54,2039.75,2040.75,2039.25,2040.75,2211,2395,4606.00
07/31/2015,08:55,2040.50,2041.25,2040.25,2040.50,3319,2314,5633.00
07/31/2015,08:56,2040.50,2041.50,2040.25,2040.75,2485,2304,4789.00
07/31/2015,08:57,2041.00,2041.25,2040.50,2041.00,1721,1132,2853.00
07/31/2015,08:58,2041.00,2042.00,2040.75,2040.75,1446,1513,2959.00
07/31/2015,08:59,2041.00,2041.75,2040.75,2041.00,623,1079,1702.00
07/31/2015,09:00,2040.75,2040.75,2039.25,2039.50,425,2446,2871.00
07/31/2015,09:01,2039.50,2041.00,2039.25,2041.00,2763,1227,3990.00
07/31/2015,09:02,2041.00,2041.75,2040.50,2041.00,2374,2329,4703.00
07/31/2015,09:03,2041.25,2041.75,2041.00,2041.50,1786,720,2506.00
07/31/2015,09:04,2041.50,2042.25,2041.25,2042.00,2848,1572,4420.00
07/31/2015,09:05,2042.00,2042.00,2039.75,2040.00,1635,5037,6672.00
07/31/2015,09:06,2040.00,2040.50,2038.75,2040.25,2763,2727,5490.00
07/31/2015,09:07,2040.25,2040.75,2039.75,2040.00,1499,1733,3232.00
07/31/2015,09:08,2040.25,2042.00,2040.25,2041.50,3527,2106,5633.00
07/31/2015,09:09,2041.50,2042.25,2041.50,2041.50,1373,2859,4232.00
07/31/2015,09:10,2041.50,2043.00,2041.50,2042.75,3842,1692,5534.00
07/31/2015,09:11,2042.50,2043.50,2042.25,2043.25,3126,1206,4332.00
07/31/2015,09:12,2043.50,2043.50,2042.00,2042.25,1134,2524,3658.00
07/31/2015,09:13,2042.25,2043.00,2042.00,2042.75,1062,1645,2707.00
07/31/2015,09:14,2043.00,2043.00,2041.75,2042.00,1388,2116,3504.00
07/31/2015,09:15,2042.25,2042.50,2041.00,2041.50,1618,2569,4187.00
07/31/2015,09:16,2041.50,2043.00,2041.50,2043.00,1771,1153,2924.00
07/31/2015,09:17,2043.00,2043.25,2042.25,2042.25,1151,1170,2321.00
07/31/2015,09:18,2042.25,2043.00,2042.00,2042.25,1661,1383,3044.00
07/31/2015,09:19,2042.25,2043.00,2042.25,2042.25,1854,1023,2877.00
07/31/2015,09:20,2042.25,2042.25,2041.00,2041.25,930,2646,3576.00
07/31/2015,09:21,2041.25,2042.25,2041.00,2042.00,1675,298,1973.00
07/31/2015,09:22,2042.00,2043.00,2041.75,2042.75,2737,793,3530.00
07/31/2015,09:23,2042.75,2043.00,2042.25,2042.50,622,1052,1674.00
07/31/2015,09:24,2042.50,2044.00,2042.25,2043.75,4862,1848,6710.00
07/31/2015,09:25,2044.00,2044.75,2043.75,2044.25,3251,1709,4960.00
07/31/2015,09:26,2044.25,2045.50,2044.25,2044.75,4198,2584,6782.00
07/31/2015,09:27,2044.75,2045.25,2044.25,2044.75,1815,1559,3374.00
07/31/2015,09:28,2044.50,2044.75,2043.75,2044.50,2117,1782,3899.00
07/31/2015,09:29,2044.25,2044.50,2043.75,2044.50,1323,1011,2334.00
07/31/2015,09:30,2044.50,2044.50,2043.25,2043.75,1268,1307,2575.00
07/31/2015,09:31,2043.75,2044.00,2042.50,2042.75,2019,3727,5746.00
07/31/2015,09:32,2043.00,2043.50,2042.75,2043.50,1563,1011,2574.00
07/31/2015,09:33,2043.50,2044.25,2043.25,2043.75,2777,1492,4269.00
07/31/2015,09:34,2043.75,2044.00,2043.00,2043.75,1933,1162,3095.00
07/31/2015,09:35,2043.50,2044.50,2043.50,2044.00,2099,2514,4613.00
07/31/2015,09:36,2044.00,2044.25,2043.50,2044.25,1607,1965,3572.00
07/31/2015,09:37,2044.25,2044.50,2043.75,2044.50,1883,460,2343.00
07/31/2015,09:38,2044.50,2045.00,2044.25,2044.75,2264,564,2828.00
07/31/2015,09:39,2045.00,2045.50,2044.00,2044.50,1989,2819,4808.00
07/31/2015,09:40,2044.50,2044.75,2043.50,2043.50,1518,1275,2793.00
07/31/2015,09:41,2043.75,2043.75,2043.00,2043.25,1380,1045,2425.00
07/31/2015,09:42,2043.50,2044.00,2043.25,2043.75,1600,681,2281.00
07/31/2015,09:43,2043.50,2043.50,2042.75,2043.25,1076,1827,2903.00
07/31/2015,09:44,2043.50,2044.25,2043.25,2044.25,2098,1000,3098.00
07/31/2015,09:45,2044.00,2044.25,2043.50,2044.00,740,1109,1849.00
07/31/2015,09:46,2043.75,2044.50,2043.75,2044.25,1014,401,1415.00
07/31/2015,09:47,2044.25,2045.50,2044.00,2045.50,2296,1118,3414.00
07/31/2015,09:48,2045.50,2045.75,2044.75,2045.50,2006,1713,3719.00
07/31/2015,09:49,2045.50,2045.50,2044.75,2045.25,1670,1636,3306.00
07/31/2015,09:50,2045.25,2045.50,2045.00,2045.50,1642,1767,3409.00
07/31/2015,09:51,2045.50,2045.50,2045.25,2045.50,1557,747,2304.00
07/31/2015,09:52,2045.50,2046.25,2045.25,2046.25,2788,1146,3934.00
07/31/2015,09:53,2046.00,2046.25,2045.75,2045.75,885,1511,2396.00
07/31/2015,09:54,2045.75,2046.50,2045.75,2046.00,2084,982,3066.00
07/31/2015,09:55,2046.00,2046.25,2045.25,2045.75,2586,1491,4077.00
07/31/2015,09:56,2045.75,2046.00,2045.50,2045.75,652,943,1595.00
07/31/2015,09:57,2045.75,2046.00,2045.50,2045.75,889,648,1537.00
07/31/2015,09:58,2046.00,2046.50,2045.75,2046.50,1116,338,1454.00
07/31/2015,09:59,2046.25,2046.50,2045.75,2046.00,1007,1022,2029.00
07/31/2015,10:00,2046.25,2046.75,2045.50,2045.50,2666,2261,4927.00
07/31/2015,10:01,2045.50,2045.75,2044.75,2045.00,1720,2715,4435.00
07/31/2015,10:02,2045.00,2045.25,2044.50,2045.25,1807,641,2448.00
07/31/2015,10:03,2045.00,2045.50,2044.50,2044.50,868,980,1848.00
07/31/2015,10:04,2044.50,2045.00,2044.50,2044.50,1042,510,1552.00
07/31/2015,10:05,2044.75,2045.00,2044.25,2045.00,881,313,1194.00
07/31/2015,10:06,2044.75,2045.25,2044.50,2044.50,906,948,1854.00
07/31/2015,10:07,2044.50,2045.00,2044.00,2044.75,1039,862,1901.00
07/31/2015,10:08,2044.50,2045.75,2044.50,2045.75,2426,1179,3605.00
07/31/2015,10:09,2045.75,2045.75,2044.25,2044.25,925,2925,3850.00
07/31/2015,10:10,2044.25,2044.75,2044.00,2044.50,1659,231,1890.00
07/31/2015,10:11,2044.75,2044.75,2044.25,2044.25,693,421,1114.00
07/31/2015,10:12,2044.50,2044.75,2044.00,2044.50,959,931,1890.00
07/31/2015,10:13,2044.75,2045.00,2044.25,2044.25,814,1292,2106.00
07/31/2015,10:14,2044.25,2044.50,2043.50,2043.50,1187,1358,2545.00
07/31/2015,10:15,2043.75,2044.25,2043.50,2044.00,2036,1316,3352.00
07/31/2015,10:16,2044.00,2044.50,2043.75,2044.50,956,366,1322.00
07/31/2015,10:17,2044.25,2044.50,2044.00,2044.50,661,431,1092.00
07/31/2015,10:18,2044.50,2044.75,2044.25,2044.50,1152,615,1767.00
07/31/2015,10:19,2044.50,2045.00,2044.25,2044.75,1093,1013,2106.00
07/31/2015,10:20,2045.00,2045.25,2044.75,2045.00,882,528,1410.00
07/31/2015,10:21,2045.00,2045.50,2044.75,2045.25,1273,1400,2673.00
07/31/2015,10:22,2045.25,2045.25,2044.75,2045.00,1278,966,2244.00
07/31/2015,10:23,2045.25,2045.25,2044.50,2044.50,1370,2416,3786.00
07/31/2015,10:24,2044.75,2045.00,2044.25,2044.50,1149,1122,2271.00
07/31/2015,10:25,2044.50,2044.75,2044.25,2044.50,960,597,1557.00
07/31/2015,10:26,2044.50,2044.75,2044.25,2044.75,1145,292,1437.00
07/31/2015,10:27,2044.75,2045.50,2044.50,2045.50,2182,114,2296.00
07/31/2015,10:28,2045.50,2045.50,2045.25,2045.50,1068,520,1588.00
07/31/2015,10:29,2045.50,2045.50,2045.00,2045.00,496,892,1388.00
07/31/2015,10:30,2045.25,2045.50,2045.00,2045.25,661,2015,2676.00
07/31/2015,10:31,2045.25,2046.00,2045.25,2046.00,3199,1066,4265.00
07/31/2015,10:32,2046.00,2046.25,2045.50,2045.75,891,1478,2369.00
07/31/2015,10:33,2045.75,2045.75,2045.25,2045.25,1030,734,1764.00
07/31/2015,10:34,2045.50,2045.75,2045.25,2045.75,1450,616,2066.00
07/31/2015,10:35,2045.75,2046.00,2045.25,2045.25,662,2000,2662.00
07/31/2015,10:36,2045.50,2046.00,2045.25,2045.75,1308,659,1967.00
07/31/2015,10:37,2045.75,2046.25,2045.75,2046.25,1133,650,1783.00
07/31/2015,10:38,2046.00,2046.50,2046.00,2046.50,2410,263,2673.00
07/31/2015,10:39,2046.50,2046.50,2046.25,2046.50,1637,54,1691.00
07/31/2015,10:40,2046.50,2046.75,2046.25,2046.75,693,899,1592.00
07/31/2015,10:41,2046.50,2046.75,2046.25,2046.50,578,882,1460.00
07/31/2015,10:42,2046.50,2046.75,2046.25,2046.25,622,494,1116.00
07/31/2015,10:43,2046.25,2046.50,2046.00,2046.25,1695,550,2245.00
07/31/2015,10:44,2046.50,2046.50,2046.25,2046.25,96,386,482.00
07/31/2015,10:45,2046.50,2046.50,2046.25,2046.25,477,687,1164.00
07/31/2015,10:46,2046.25,2046.50,2046.25,2046.25,933,332,1265.00
07/31/2015,10:47,2046.50,2046.50,2046.00,2046.25,889,397,1286.00
07/31/2015,10:48,2046.25,2046.25,2045.75,2046.25,753,738,1491.00
07/31/2015,10:49,2046.25,2046.50,2046.00,2046.25,1277,63,1340.00
07/31/2015,10:50,2046.25,2046.50,2046.25,2046.50,346,24,370.00
07/31/2015,10:51,2046.25,2046.75,2046.25,2046.50,288,18,306.00
07/31/2015,10:52,2046.75,2046.75,2046.25,2046.25,59,1690,1749.00
07/31/2015,10:53,2046.25,2046.25,2045.75,2045.75,13,931,944.00
07/31/2015,10:54,2046.00,2046.50,2045.75,2046.25,1125,400,1525.00
07/31/2015,10:55,2046.25,2046.50,2045.75,2045.75,263,999,1262.00
07/31/2015,10:56,2045.75,2046.00,2045.25,2045.25,1048,1060,2108.00
07/31/2015,10:57,2045.50,2045.50,2045.00,2045.25,892,717,1609.00
07/31/2015,10:58,2045.00,2045.50,2045.00,2045.50,141,317,458.00
07/31/2015,10:59,2045.25,2045.50,2045.25,2045.50,525,93,618.00
07/31/2015,11:00,2045.50,2045.50,2045.25,2045.50,646,50,696.00
07/31/2015,11:01,2045.50,2045.75,2045.25,2045.25,914,90,1004.00
07/31/2015,11:02,2045.50,2045.75,2045.25,2045.75,362,26,388.00
07/31/2015,11:03,2045.75,2045.75,2045.50,2045.75,733,14,747.00
07/31/2015,11:04,2045.75,2045.75,2045.50,2045.75,459,18,477.00
07/31/2015,11:05,2045.50,2046.00,2045.50,2046.00,453,9,462.00
07/31/2015,11:06,2045.75,2046.00,2045.75,2046.00,487,42,529.00
07/31/2015,11:07,2046.00,2046.25,2045.75,2046.25,815,51,866.00
07/31/2015,11:08,2046.25,2046.50,2046.00,2046.25,435,281,716.00
07/31/2015,11:09,2046.50,2046.50,2046.00,2046.25,92,505,597.00
07/31/2015,11:10,2046.25,2046.25,2046.00,2046.25,399,4,403.00
07/31/2015,11:11,2046.00,2046.50,2046.00,2046.25,739,285,1024.00
07/31/2015,11:12,2046.00,2046.50,2046.00,2046.25,272,91,363.00
07/31/2015,11:13,2046.50,2046.50,2046.25,2046.50,23,127,150.00
07/31/2015,11:14,2046.50,2046.50,2046.00,2046.00,540,398,938.00
07/31/2015,11:15,2046.25,2046.50,2046.25,2046.50,229,6,235.00
07/31/2015,11:16,2046.25,2046.50,2046.25,2046.25,41,61,102.00
07/31/2015,11:17,2046.50,2046.75,2046.25,2046.50,512,309,821.00
07/31/2015,11:18,2046.75,2047.50,2046.50,2047.25,3487,154,3641.00
07/31/2015,11:19,2047.25,2047.25,2046.25,2046.25,1583,4131,5714.00
07/31/2015,11:20,2046.25,2046.50,2045.75,2046.00,1038,1634,2672.00
07/31/2015,11:21,2046.00,2046.25,2045.75,2046.25,1321,218,1539.00
07/31/2015,11:22,2046.25,2046.50,2045.75,2046.00,1456,1387,2843.00
07/31/2015,11:23,2046.00,2046.00,2045.25,2045.50,1090,1524,2614.00
07/31/2015,11:24,2045.25,2045.75,2045.25,2045.50,456,128,584.00
07/31/2015,11:25,2045.50,2045.75,2045.50,2045.75,980,10,990.00
07/31/2015,11:26,2045.75,2045.75,2045.50,2045.75,396,554,950.00
07/31/2015,11:27,2045.75,2046.00,2045.50,2046.00,962,747,1709.00
07/31/2015,11:28,2046.00,2046.00,2045.75,2045.75,878,36,914.00
07/31/2015,11:29,2045.75,2046.00,2045.75,2045.75,378,96,474.00
07/31/2015,11:30,2046.00,2046.00,2045.75,2046.00,674,41,715.00
07/31/2015,11:31,2046.00,2046.00,2045.75,2045.75,64,48,112.00
07/31/2015,11:32,2046.00,2046.00,2045.50,2045.50,965,467,1432.00
07/31/2015,11:33,2045.75,2045.75,2045.25,2045.25,107,763,870.00
07/31/2015,11:34,2045.25,2045.50,2045.00,2045.50,277,1566,1843.00
07/31/2015,11:35,2045.25,2045.75,2045.25,2045.50,404,897,1301.00
07/31/2015,11:36,2045.50,2045.75,2045.50,2045.50,9,586,595.00
07/31/2015,11:37,2045.50,2045.50,2045.00,2045.25,124,1500,1624.00
07/31/2015,11:38,2045.25,2045.25,2045.00,2045.00,1101,500,1601.00
07/31/2015,11:39,2044.75,2044.75,2044.00,2044.75,1126,2801,3927.00
07/31/2015,11:40,2044.50,2045.00,2044.50,2045.00,941,599,1540.00
07/31/2015,11:41,2044.75,2045.00,2044.50,2044.75,75,328,403.00
07/31/2015,11:42,2044.75,2045.00,2044.75,2044.75,325,439,764.00
07/31/2015,11:43,2045.00,2045.00,2044.50,2044.75,858,226,1084.00
07/31/2015,11:44,2044.75,2045.25,2044.50,2044.75,1720,697,2417.00
07/31/2015,11:45,2044.75,2045.25,2044.50,2044.50,268,1502,1770.00
07/31/2015,11:46,2044.75,2044.75,2044.50,2044.50,160,607,767.00
07/31/2015,11:47,2044.50,2045.25,2044.50,2044.50,490,876,1366.00
07/31/2015,11:48,2044.75,2044.75,2044.50,2044.50,918,540,1458.00
07/31/2015,11:49,2044.50,2045.00,2044.50,2044.50,345,493,838.00
07/31/2015,11:50,2044.50,2044.75,2044.00,2044.00,71,1186,1257.00
07/31/2015,11:51,2044.00,2044.25,2043.75,2044.25,1429,1207,2636.00
07/31/2015,11:52,2044.25,2044.50,2044.25,2044.25,214,467,681.00
07/31/2015,11:53,2044.25,2044.75,2044.25,2044.50,845,372,1217.00
07/31/2015,11:54,2044.50,2044.75,2044.25,2044.50,286,207,493.00
07/31/2015,11:55,2044.75,2045.00,2044.50,2045.00,721,136,857.00
07/31/2015,11:56,2044.75,2045.25,2044.75,2045.00,935,606,1541.00
07/31/2015,11:57,2045.25,2045.25,2044.25,2044.50,424,1460,1884.00
07/31/2015,11:58,2044.50,2044.50,2044.25,2044.25,142,123,265.00
07/31/2015,11:59,2044.25,2044.50,2044.25,2044.50,678,48,726.00
07/31/2015,12:00,2044.50,2044.50,2044.00,2044.00,362,354,716.00
07/31/2015,12:01,2044.00,2044.50,2043.75,2044.50,462,308,770.00
07/31/2015,12:02,2044.25,2044.75,2044.25,2044.75,880,28,908.00
07/31/2015,12:03,2045.00,2045.00,2044.75,2045.00,397,3,400.00
07/31/2015,12:04,2044.75,2045.25,2044.50,2044.75,473,939,1412.00
07/31/2015,12:05,2045.00,2045.00,2044.50,2044.75,78,392,470.00
07/31/2015,12:06,2044.50,2045.25,2044.50,2045.00,718,766,1484.00
07/31/2015,12:07,2045.00,2045.25,2044.25,2044.25,898,762,1660.00
07/31/2015,12:08,2044.25,2044.50,2044.00,2044.25,603,584,1187.00
07/31/2015,12:09,2044.25,2044.75,2044.25,2044.25,297,118,415.00
07/31/2015,12:10,2044.50,2044.50,2044.25,2044.50,14,60,74.00
07/31/2015,12:11,2044.50,2044.50,2043.75,2044.00,514,601,1115.00
07/31/2015,12:12,2044.25,2044.25,2043.00,2043.00,217,2319,2536.00
07/31/2015,12:13,2043.00,2043.75,2043.00,2043.50,723,538,1261.00
07/31/2015,12:14,2043.50,2044.00,2043.25,2043.50,456,625,1081.00
07/31/2015,12:15,2043.50,2043.50,2043.25,2043.25,391,1163,1554.00
07/31/2015,12:16,2043.25,2043.50,2043.00,2043.25,712,1091,1803.00
07/31/2015,12:17,2043.25,2043.75,2043.00,2043.75,1010,592,1602.00
07/31/2015,12:18,2043.50,2043.75,2043.50,2043.75,1034,589,1623.00
07/31/2015,12:19,2043.75,2044.00,2043.50,2043.75,573,65,638.00
07/31/2015,12:20,2044.00,2044.00,2043.50,2043.50,24,1081,1105.00
07/31/2015,12:21,2043.50,2043.50,2043.25,2043.50,202,985,1187.00
07/31/2015,12:22,2043.50,2043.75,2043.50,2043.50,2060,2,2062.00
07/31/2015,12:23,2043.50,2043.75,2043.50,2043.50,14,757,771.00
07/31/2015,12:24,2043.25,2043.50,2043.00,2043.00,310,964,1274.00
07/31/2015,12:25,2043.00,2043.50,2043.00,2043.50,875,40,915.00
07/31/2015,12:26,2043.50,2043.50,2042.75,2042.75,688,2471,3159.00
07/31/2015,12:27,2043.00,2043.00,2042.50,2042.75,1057,2621,3678.00
07/31/2015,12:28,2042.75,2042.75,2042.25,2042.75,387,908,1295.00
07/31/2015,12:29,2042.50,2042.50,2041.25,2041.50,1475,4348,5823.00
07/31/2015,12:30,2041.50,2041.75,2041.25,2041.75,1057,960,2017.00
07/31/2015,12:31,2041.75,2042.00,2041.25,2041.25,1180,878,2058.00
07/31/2015,12:32,2041.50,2041.50,2040.50,2040.75,2383,3783,6166.00
07/31/2015,12:33,2041.00,2041.00,2040.25,2040.75,993,1673,2666.00
07/31/2015,12:34,2040.50,2041.00,2040.25,2041.00,1301,902,2203.00
07/31/2015,12:35,2041.00,2041.25,2040.75,2041.25,305,416,721.00
07/31/2015,12:36,2041.00,2041.50,2040.75,2041.00,700,816,1516.00
07/31/2015,12:37,2040.75,2040.75,2040.25,2040.75,1510,1171,2681.00
07/31/2015,12:38,2040.50,2040.75,2040.50,2040.75,1095,250,1345.00
07/31/2015,12:39,2040.75,2040.75,2039.75,2040.25,572,2117,2689.00
07/31/2015,12:40,2040.25,2040.50,2039.50,2040.00,237,2199,2436.00
07/31/2015,12:41,2039.75,2040.75,2039.75,2040.50,1463,1672,3135.00
07/31/2015,12:42,2040.50,2040.50,2040.00,2040.00,850,1805,2655.00
07/31/2015,12:43,2040.25,2040.25,2039.75,2040.00,1179,2209,3388.00
07/31/2015,12:44,2040.00,2040.50,2039.50,2040.25,1728,1511,3239.00
07/31/2015,12:45,2040.00,2040.25,2040.00,2040.00,90,36,126.00
07/31/2015,12:46,2040.00,2040.25,2040.00,2040.25,278,62,340.00
07/31/2015,12:47,2040.00,2040.75,2040.00,2040.50,1132,58,1190.00
07/31/2015,12:48,2040.50,2041.00,2040.50,2040.50,1016,713,1729.00
07/31/2015,12:49,2040.75,2040.75,2040.50,2040.75,846,86,932.00
07/31/2015,12:50,2040.75,2040.75,2040.00,2040.25,993,1663,2656.00
07/31/2015,12:51,2040.25,2040.50,2040.00,2040.25,486,706,1192.00
07/31/2015,12:52,2040.00,2040.25,2039.75,2040.25,611,616,1227.00
07/31/2015,12:53,2040.00,2040.50,2040.00,2040.50,634,49,683.00
07/31/2015,12:54,2040.50,2040.50,2040.00,2040.00,1176,1111,2287.00
07/31/2015,12:55,2040.00,2040.25,2040.00,2040.00,1210,389,1599.00
07/31/2015,12:56,2040.00,2040.50,2039.75,2040.50,1618,249,1867.00
07/31/2015,12:57,2040.50,2040.50,2040.25,2040.50,723,21,744.00
07/31/2015,12:58,2040.25,2040.50,2040.00,2040.25,250,490,740.00
07/31/2015,12:59,2040.25,2040.50,2040.00,2040.25,506,191,697.00
07/31/2015,13:00,2040.00,2040.50,2039.75,2040.00,335,654,989.00
07/31/2015,13:01,2040.25,2041.50,2040.00,2041.25,3833,62,3895.00
07/31/2015,13:02,2041.25,2041.75,2041.25,2041.25,1490,1127,2617.00
07/31/2015,13:03,2041.50,2041.75,2041.25,2041.25,945,1784,2729.00
07/31/2015,13:04,2041.50,2041.50,2040.50,2040.75,1108,2338,3446.00
07/31/2015,13:05,2040.75,2041.25,2040.50,2041.00,1593,266,1859.00
07/31/2015,13:06,2041.00,2041.25,2041.00,2041.00,135,342,477.00
07/31/2015,13:07,2041.00,2041.50,2041.00,2041.25,1449,1011,2460.00
07/31/2015,13:08,2041.25,2042.00,2041.25,2042.00,2181,503,2684.00
07/31/2015,13:09,2041.75,2041.75,2041.25,2041.50,352,522,874.00
07/31/2015,13:10,2041.75,2042.00,2041.00,2041.25,2573,2381,4954.00
07/31/2015,13:11,2041.25,2041.25,2040.25,2040.25,2416,4632,7048.00
07/31/2015,13:12,2040.50,2040.75,2040.00,2040.25,3055,801,3856.00
07/31/2015,13:13,2040.25,2040.50,2040.00,2040.50,2140,1209,3349.00
07/31/2015,13:14,2040.50,2040.50,2040.25,2040.25,110,9,119.00
07/31/2015,13:15,2040.50,2040.50,2040.25,2040.50,137,52,189.00
07/31/2015,13:16,2040.25,2041.00,2040.25,2040.75,945,338,1283.00
07/31/2015,13:17,2040.75,2040.75,2040.25,2040.25,32,655,687.00
07/31/2015,13:18,2040.25,2040.25,2039.50,2040.00,1300,3028,4328.00
07/31/2015,13:19,2040.00,2040.25,2039.75,2040.25,989,899,1888.00
07/31/2015,13:20,2040.00,2040.25,2040.00,2040.25,92,467,559.00
07/31/2015,13:21,2040.00,2040.25,2039.75,2040.00,69,477,546.00
07/31/2015,13:22,2039.75,2039.75,2037.50,2038.25,5504,10066,15570.00
07/31/2015,13:23,2038.50,2039.00,2038.00,2038.25,341,2781,3122.00
07/31/2015,13:24,2038.25,2038.25,2037.00,2037.25,1767,3754,5521.00
07/31/2015,13:25,2037.50,2038.50,2037.25,2038.50,3011,1389,4400.00
07/31/2015,13:26,2038.50,2038.75,2038.00,2038.50,1068,2018,3086.00
07/31/2015,13:27,2038.25,2039.25,2038.25,2039.00,2916,1073,3989.00
07/31/2015,13:28,2039.25,2039.25,2038.75,2039.00,994,1857,2851.00
07/31/2015,13:29,2039.00,2039.50,2039.00,2039.00,1712,1189,2901.00
07/31/2015,13:30,2039.25,2039.25,2038.75,2039.25,1272,298,1570.00
07/31/2015,13:31,2039.00,2039.25,2038.50,2039.00,1006,1690,2696.00
07/31/2015,13:32,2039.00,2040.25,2039.00,2040.00,1884,631,2515.00
07/31/2015,13:33,2040.00,2040.25,2039.50,2040.25,3993,843,4836.00
07/31/2015,13:34,2040.50,2040.50,2039.75,2040.00,1264,1002,2266.00
07/31/2015,13:35,2040.00,2040.00,2039.50,2039.50,100,780,880.00
07/31/2015,13:36,2039.50,2039.50,2038.25,2038.50,3720,3124,6844.00
07/31/2015,13:37,2038.50,2038.50,2037.75,2038.00,2186,2236,4422.00
07/31/2015,13:38,2038.00,2038.00,2037.00,2037.50,837,3035,3872.00
07/31/2015,13:39,2037.50,2038.00,2037.25,2038.00,1361,2583,3944.00
07/31/2015,13:40,2038.00,2038.25,2037.75,2038.25,1694,760,2454.00
07/31/2015,13:41,2038.25,2038.25,2037.50,2038.25,2668,1662,4330.00
07/31/2015,13:42,2038.25,2038.50,2038.00,2038.25,2224,1037,3261.00
07/31/2015,13:43,2038.25,2038.50,2037.00,2037.25,2276,3632,5908.00
07/31/2015,13:44,2037.50,2038.25,2037.25,2038.25,2004,530,2534.00
07/31/2015,13:45,2038.25,2039.00,2038.00,2038.75,1471,1676,3147.00
07/31/2015,13:46,2038.75,2038.75,2038.00,2038.25,575,2169,2744.00
07/31/2015,13:47,2038.00,2038.50,2037.75,2038.25,2528,3885,6413.00
07/31/2015,13:48,2038.25,2038.25,2036.25,2037.00,3756,5329,9085.00
07/31/2015,13:49,2037.00,2039.00,2036.75,2039.00,4506,1313,5819.00
07/31/2015,13:50,2039.00,2039.25,2038.00,2038.00,399,4195,4594.00
07/31/2015,13:51,2038.00,2038.50,2037.75,2038.50,2751,3902,6653.00
07/31/2015,13:52,2038.50,2039.50,2038.25,2039.00,1664,797,2461.00
07/31/2015,13:53,2039.25,2039.25,2039.00,2039.00,864,547,1411.00
07/31/2015,13:54,2039.00,2039.50,2038.75,2039.00,918,940,1858.00
07/31/2015,13:55,2039.00,2039.25,2038.75,2039.25,1115,25,1140.00
07/31/2015,13:56,2039.25,2039.25,2038.75,2038.75,237,244,481.00
07/31/2015,13:57,2039.00,2039.25,2038.75,2039.00,226,191,417.00
07/31/2015,13:58,2039.00,2039.50,2038.75,2038.75,301,2194,2495.00
07/31/2015,13:59,2038.75,2038.75,2038.25,2038.50,912,1367,2279.00
07/31/2015,14:00,2038.50,2039.00,2038.50,2039.00,354,103,457.00
07/31/2015,14:01,2038.75,2039.25,2038.50,2039.25,455,638,1093.00
07/31/2015,14:02,2039.00,2039.75,2039.00,2039.50,1842,331,2173.00
07/31/2015,14:03,2039.75,2040.00,2038.50,2038.50,1703,3969,5672.00
07/31/2015,14:04,2038.50,2038.75,2038.25,2038.50,477,1587,2064.00
07/31/2015,14:05,2038.50,2039.25,2038.50,2039.00,1458,1274,2732.00
07/31/2015,14:06,2039.00,2039.00,2037.75,2038.00,263,1508,1771.00
07/31/2015,14:07,2038.25,2038.25,2037.75,2038.25,907,776,1683.00
07/31/2015,14:08,2038.00,2038.25,2037.25,2037.50,827,3057,3884.00
07/31/2015,14:09,2037.50,2038.50,2037.50,2038.25,1988,491,2479.00
07/31/2015,14:10,2038.25,2038.25,2037.00,2037.25,884,2095,2979.00
07/31/2015,14:11,2037.25,2037.75,2037.00,2037.25,1035,1249,2284.00
07/31/2015,14:12,2037.25,2037.75,2037.00,2037.50,2797,639,3436.00
07/31/2015,14:13,2037.50,2038.25,2037.25,2038.25,2060,587,2647.00
07/31/2015,14:14,2038.25,2038.50,2037.25,2037.75,970,2589,3559.00
07/31/2015,14:15,2037.50,2037.50,2037.00,2037.50,246,1813,2059.00
07/31/2015,14:16,2037.25,2037.75,2037.25,2037.75,603,288,891.00
07/31/2015,14:17,2037.50,2038.00,2037.25,2038.00,1451,372,1823.00
07/31/2015,14:18,2038.00,2038.00,2037.25,2037.50,1130,1429,2559.00
07/31/2015,14:19,2037.75,2037.75,2037.50,2037.75,456,1479,1935.00
07/31/2015,14:20,2037.75,2038.75,2037.75,2038.25,2646,1264,3910.00
07/31/2015,14:21,2038.25,2038.75,2037.25,2037.50,1782,2523,4305.00
07/31/2015,14:22,2037.25,2037.75,2037.25,2037.75,1248,2172,3420.00
07/31/2015,14:23,2037.50,2037.75,2036.75,2036.75,657,2898,3555.00
07/31/2015,14:24,2037.00,2037.50,2036.75,2037.00,1839,1183,3022.00
07/31/2015,14:25,2036.75,2037.50,2036.75,2037.25,1281,725,2006.00
07/31/2015,14:26,2037.25,2037.50,2037.25,2037.50,175,1649,1824.00
07/31/2015,14:27,2037.25,2037.75,2036.50,2036.50,1268,3445,4713.00
07/31/2015,14:28,2036.50,2036.50,2035.00,2035.00,2437,6599,9036.00
07/31/2015,14:29,2035.25,2036.25,2035.00,2035.75,1871,1826,3697.00
07/31/2015,14:30,2035.75,2036.00,2035.00,2035.25,283,3641,3924.00
07/31/2015,14:31,2035.50,2036.50,2035.50,2036.25,3993,533,4526.00
07/31/2015,14:32,2036.50,2036.50,2036.25,2036.50,446,107,553.00
07/31/2015,14:33,2036.25,2037.00,2036.25,2037.00,2208,676,2884.00
07/31/2015,14:34,2037.00,2037.50,2036.75,2037.00,2032,556,2588.00
07/31/2015,14:35,2037.00,2037.25,2036.75,2037.25,922,743,1665.00
07/31/2015,14:36,2037.00,2038.00,2037.00,2037.50,2402,3281,5683.00
07/31/2015,14:37,2037.25,2038.00,2037.25,2037.25,1075,809,1884.00
07/31/2015,14:38,2037.25,2037.50,2036.75,2037.00,2129,3411,5540.00
07/31/2015,14:39,2037.00,2037.25,2036.75,2036.75,2129,952,3081.00
07/31/2015,14:40,2037.00,2037.50,2036.75,2037.00,2382,2285,4667.00
07/31/2015,14:41,2037.00,2038.00,2036.75,2037.75,3217,914,4131.00
07/31/2015,14:42,2037.50,2037.75,2036.00,2036.00,635,3847,4482.00
07/31/2015,14:43,2036.00,2037.00,2036.00,2036.75,1642,414,2056.00
07/31/2015,14:44,2036.75,2037.25,2036.75,2037.25,1320,640,1960.00
07/31/2015,14:45,2037.25,2037.50,2036.75,2037.00,2963,1720,4683.00
07/31/2015,14:46,2036.75,2037.25,2035.75,2037.00,4327,4366,8693.00
07/31/2015,14:47,2037.00,2037.25,2036.75,2037.00,1885,1320,3205.00
07/31/2015,14:48,2036.75,2037.00,2036.25,2036.50,1503,2889,4392.00
07/31/2015,14:49,2036.50,2037.00,2036.25,2036.75,1774,578,2352.00
07/31/2015,14:50,2036.75,2036.75,2036.50,2036.50,1285,2177,3462.00
07/31/2015,14:51,2036.50,2036.75,2035.25,2035.75,4353,6403,10756.00
07/31/2015,14:52,2035.50,2036.25,2035.50,2035.50,2581,2610,5191.00
07/31/2015,14:53,2035.50,2036.00,2035.25,2035.25,1153,2617,3770.00
07/31/2015,14:54,2035.25,2036.00,2035.00,2036.00,3052,1818,4870.00
07/31/2015,14:55,2035.75,2037.00,2035.50,2037.00,3607,3631,7238.00
07/31/2015,14:56,2036.75,2037.50,2036.50,2037.50,6425,3746,10171.00
07/31/2015,14:57,2037.50,2037.50,2036.25,2037.00,5083,5808,10891.00
07/31/2015,14:58,2037.00,2038.00,2036.75,2037.75,8669,1277,9946.00
07/31/2015,14:59,2037.50,2038.00,2037.00,2037.75,6955,6884,13839.00
07/31/2015,15:00,2037.75,2039.00,2037.00,2038.25,68575,79471,148046.00
07/31/2015,15:01,2038.25,2041.00,2037.50,2039.50,48255,39534,87789.00
07/31/2015,15:02,2039.25,2040.00,2039.25,2039.25,3574,3710,7284.00
07/31/2015,15:03,2039.50,2039.50,2038.50,2039.00,2801,3881,6682.00
07/31/2015,15:04,2039.00,2039.75,2039.00,2039.00,2658,2192,4850.00
07/31/2015,15:05,2039.00,2039.25,2038.75,2039.00,1875,1094,2969.00
07/31/2015,15:06,2038.75,2039.25,2038.50,2038.75,1974,1826,3800.00
07/31/2015,15:07,2039.00,2039.50,2038.75,2039.50,2233,155,2388.00
07/31/2015,15:08,2039.50,2039.50,2038.50,2039.00,1601,1643,3244.00
07/31/2015,15:09,2039.00,2039.25,2038.75,2039.25,796,322,1118.00
07/31/2015,15:10,2039.25,2039.50,2038.75,2039.25,1072,802,1874.00
07/31/2015,15:11,2039.25,2039.50,2038.75,2039.00,1321,1478,2799.00
07/31/2015,15:12,2039.25,2039.50,2038.75,2039.00,994,842,1836.00
07/31/2015,15:13,2039.25,2039.50,2039.00,2039.25,1063,1584,2647.00
07/31/2015,15:14,2039.25,2039.75,2038.75,2039.50,2410,1382,3792.00
07/31/2015,15:15,2039.50,2040.75,2039.25,2040.00,6162,4178,10340.00
07/31/2015,15:31,2040.00,2040.25,2039.75,2040.00,740,378,1118.00
07/31/2015,15:32,2040.00,2040.50,2040.00,2040.25,417,89,506.00
07/31/2015,15:33,2040.00,2040.50,2040.00,2040.25,52,44,96.00
07/31/2015,15:34,2040.25,2040.50,2040.00,2040.50,176,1,177.00
07/31/2015,15:35,2040.25,2040.50,2040.25,2040.25,8,77,85.00
07/31/2015,15:36,2040.25,2040.50,2040.25,2040.25,3,87,90.00
07/31/2015,15:37,2040.25,2040.75,2040.25,2040.50,390,19,409.00
07/31/2015,15:38,2040.50,2040.50,2040.25,2040.25,1,66,67.00
07/31/2015,15:39,2040.25,2040.50,2040.00,2040.00,43,204,247.00
07/31/2015,15:40,2040.00,2040.25,2040.00,2040.00,21,125,146.00
07/31/2015,15:41,2040.00,2040.00,2039.75,2040.00,96,102,198.00
07/31/2015,15:42,2040.00,2040.25,2040.00,2040.25,13,0,13.00
07/31/2015,15:43,2040.25,2040.25,2040.00,2040.25,17,5,22.00
07/31/2015,15:44,2040.00,2040.00,2040.00,2040.00,0,184,184.00
07/31/2015,15:45,2040.00,2040.25,2040.00,2040.00,108,216,324.00
07/31/2015,15:46,2040.25,2040.25,2040.00,2040.00,22,235,257.00
07/31/2015,15:47,2040.00,2040.50,2040.00,2040.25,73,59,132.00
07/31/2015,15:48,2040.50,2040.50,2040.00,2040.00,2,11,13.00
07/31/2015,15:49,2040.25,2040.50,2040.25,2040.25,136,116,252.00
07/31/2015,15:50,2040.25,2040.75,2040.25,2040.50,423,39,462.00
07/31/2015,15:51,2040.50,2040.75,2040.50,2040.50,15,527,542.00
07/31/2015,15:52,2040.50,2040.50,2040.25,2040.25,6,447,453.00
07/31/2015,15:53,2040.25,2040.50,2040.00,2040.25,13,58,71.00
07/31/2015,15:54,2040.25,2040.50,2040.25,2040.50,101,27,128.00
07/31/2015,15:55,2040.25,2040.50,2040.25,2040.25,16,24,40.00
07/31/2015,15:56,2040.25,2040.25,2040.00,2040.25,4,75,79.00
07/31/2015,15:57,2040.00,2040.25,2040.00,2040.00,20,23,43.00
07/31/2015,15:58,2040.25,2040.25,2040.25,2040.25,20,0,20.00
07/31/2015,15:59,2040.00,2040.00,2040.00,2040.00,0,26,26.00
07/31/2015,16:00,2040.00,2040.25,2040.00,2040.00,21,58,79.00
08/02/2015,17:01,2038.50,2039.50,2038.25,2039.25,527,561,1088.00
08/02/2015,17:02,2039.25,2039.50,2038.75,2039.00,44,85,129.00
08/02/2015,17:03,2039.00,2039.25,2038.75,2038.75,21,36,57.00
08/02/2015,17:04,2039.00,2039.00,2038.75,2038.75,7,32,39.00
08/02/2015,17:05,2038.75,2039.00,2038.50,2038.75,45,67,112.00
08/02/2015,17:06,2039.00,2039.00,2038.75,2039.00,30,1,31.00
08/02/2015,17:07,2039.00,2039.00,2038.75,2038.75,12,8,20.00
08/02/2015,17:08,2038.75,2039.00,2038.75,2039.00,20,7,27.00
08/02/2015,17:09,2039.00,2039.25,2039.00,2039.25,38,0,38.00
08/02/2015,17:10,2039.25,2039.25,2039.25,2039.25,35,0,35.00
08/02/2015,17:11,2039.00,2040.00,2039.00,2039.75,140,16,156.00
08/02/2015,17:12,2039.75,2039.75,2039.50,2039.50,8,48,56.00
08/02/2015,17:13,2039.50,2039.75,2039.50,2039.50,2,30,32.00
08/02/2015,17:14,2039.50,2039.75,2039.50,2039.75,43,5,48.00
08/02/2015,17:15,2039.75,2039.75,2039.50,2039.50,29,52,81.00
08/02/2015,17:16,2039.50,2039.50,2039.25,2039.25,0,23,23.00
08/02/2015,17:17,2039.25,2039.50,2039.25,2039.50,6,4,10.00
08/02/2015,17:18,2039.50,2039.50,2039.25,2039.25,2,15,17.00
08/02/2015,17:19,2039.25,2039.25,2039.25,2039.25,0,2,2.00
08/02/2015,17:20,2039.25,2039.50,2039.25,2039.50,26,3,29.00
08/02/2015,17:21,2039.75,2039.75,2039.75,2039.75,25,0,25.00
08/02/2015,17:22,2039.75,2039.75,2039.75,2039.75,5,0,5.00
08/02/2015,17:23,2039.75,2040.00,2039.75,2040.00,20,0,20.00
08/02/2015,17:24,2040.00,2040.00,2040.00,2040.00,3,0,3.00
08/02/2015,17:25,2040.00,2040.25,2040.00,2040.25,72,0,72.00
08/02/2015,17:26,2040.25,2040.75,2040.25,2040.50,166,6,172.00
08/02/2015,17:27,2040.50,2040.75,2040.50,2040.50,1,55,56.00
08/02/2015,17:28,2040.50,2040.50,2040.25,2040.50,5,67,72.00
08/02/2015,17:29,2040.50,2040.50,2040.50,2040.50,20,0,20.00
08/02/2015,17:30,2040.25,2040.50,2040.25,2040.25,1,13,14.00
08/02/2015,17:31,2040.25,2040.50,2040.25,2040.25,1,8,9.00
08/02/2015,17:32,2040.25,2040.25,2040.25,2040.25,0,19,19.00
08/02/2015,17:33,2040.25,2040.25,2040.00,2040.00,0,5,5.00
08/02/2015,17:34,2040.25,2040.25,2040.25,2040.25,32,0,32.00
08/02/2015,17:35,2040.25,2040.50,2040.25,2040.50,5,0,5.00
08/02/2015,17:36,2040.25,2040.50,2040.25,2040.50,11,2,13.00
08/02/2015,17:37,2040.25,2040.25,2039.75,2040.00,32,106,138.00
08/02/2015,17:38,2040.00,2040.00,2039.75,2039.75,8,40,48.00
08/02/2015,17:39,2039.75,2040.00,2039.25,2039.25,30,168,198.00
08/02/2015,17:40,2039.25,2039.50,2039.25,2039.50,39,115,154.00
08/02/2015,17:41,2039.50,2039.50,2039.50,2039.50,5,0,5.00
08/02/2015,17:42,2039.75,2039.75,2039.75,2039.75,16,0,16.00
08/02/2015,17:43,2039.50,2039.75,2039.50,2039.50,1,6,7.00
08/02/2015,17:44,2039.50,2039.50,2039.50,2039.50,0,6,6.00
08/02/2015,17:45,2039.50,2039.50,2039.25,2039.25,0,50,50.00
08/02/2015,17:46,2039.50,2039.50,2039.25,2039.25,1,4,5.00
08/02/2015,17:47,2039.25,2039.75,2039.25,2039.75,37,1,38.00
08/02/2015,17:48,2039.50,2039.50,2039.50,2039.50,0,31,31.00
08/02/2015,17:49,2039.50,2039.50,2039.25,2039.25,0,6,6.00
08/02/2015,17:50,2039.50,2039.50,2039.50,2039.50,10,0,10.00
08/02/2015,17:51,2039.50,2039.50,2039.50,2039.50,3,0,3.00
08/02/2015,17:52,2039.50,2039.75,2039.50,2039.50,11,10,21.00
08/02/2015,17:54,2039.75,2039.75,2039.50,2039.75,10,2,12.00
08/02/2015,17:55,2039.75,2039.75,2039.75,2039.75,1,0,1.00
08/02/2015,17:56,2039.75,2039.75,2039.75,2039.75,1,0,1.00
08/02/2015,17:57,2039.75,2039.75,2039.00,2039.00,7,236,243.00
08/02/2015,17:58,2039.25,2039.50,2039.25,2039.50,97,0,97.00
08/02/2015,17:59,2039.75,2039.75,2039.75,2039.75,2,0,2.00
08/02/2015,18:00,2039.75,2039.75,2039.75,2039.75,1,0,1.00
08/02/2015,18:01,2039.75,2039.75,2039.50,2039.75,7,8,15.00
08/02/2015,18:02,2039.75,2039.75,2039.50,2039.50,7,10,17.00
08/02/2015,18:03,2039.50,2039.75,2039.50,2039.75,13,3,16.00
08/02/2015,18:04,2039.75,2039.75,2039.50,2039.50,2,1,3.00
08/02/2015,18:05,2039.50,2039.75,2039.50,2039.50,5,45,50.00
08/02/2015,18:06,2039.50,2039.50,2039.50,2039.50,0,53,53.00
08/02/2015,18:07,2039.25,2039.25,2039.25,2039.25,0,221,221.00
08/02/2015,18:08,2039.25,2039.25,2039.25,2039.25,0,3,3.00
08/02/2015,18:09,2039.50,2039.50,2039.00,2039.00,1,62,63.00
08/02/2015,18:10,2039.00,2039.25,2039.00,2039.25,2,8,10.00
08/02/2015,18:11,2039.00,2039.00,2039.00,2039.00,0,5,5.00
08/02/2015,18:12,2039.25,2039.25,2039.25,2039.25,1,0,1.00
08/02/2015,18:13,2039.00,2039.00,2039.00,2039.00,0,78,78.00
08/02/2015,18:14,2039.00,2039.00,2039.00,2039.00,0,1,1.00
08/02/2015,18:15,2039.00,2039.25,2039.00,2039.00,3,14,17.00
08/02/2015,18:16,2039.00,2039.25,2039.00,2039.25,25,9,34.00
08/02/2015,18:17,2039.25,2039.25,2039.25,2039.25,467,0,467.00
08/02/2015,18:18,2039.25,2039.50,2039.25,2039.25,8,1,9.00
08/02/2015,18:19,2039.25,2039.25,2039.25,2039.25,0,4,4.00
08/02/2015,18:20,2039.25,2039.25,2039.25,2039.25,0,2,2.00
08/02/2015,18:21,2039.25,2039.25,2039.25,2039.25,0,2,2.00
08/02/2015,18:22,2039.50,2039.50,2039.25,2039.25,1,3,4.00
08/02/2015,18:26,2039.50,2039.50,2039.50,2039.50,1,0,1.00
08/02/2015,18:27,2039.25,2039.25,2039.25,2039.25,0,100,100.00
08/02/2015,18:28,2039.25,2039.25,2039.25,2039.25,0,20,20.00
08/02/2015,18:29,2039.50,2039.50,2039.50,2039.50,1,0,1.00
08/02/2015,18:30,2039.25,2039.25,2039.25,2039.25,0,1,1.00
08/02/2015,18:31,2039.25,2039.50,2039.25,2039.50,5,18,23.00
08/02/2015,18:32,2039.50,2039.50,2039.50,2039.50,5,0,5.00
08/02/2015,18:33,2039.50,2039.50,2039.50,2039.50,123,0,123.00
08/02/2015,18:34,2039.50,2039.75,2039.50,2039.75,2,0,2.00
08/02/2015,18:35,2039.75,2039.75,2039.75,2039.75,10,0,10.00
08/02/2015,18:36,2039.50,2039.50,2039.50,2039.50,0,4,4.00
08/02/2015,18:37,2039.75,2040.00,2039.75,2040.00,97,0,97.00
08/02/2015,18:38,2039.75,2040.00,2039.75,2039.75,1,53,54.00
08/02/2015,18:39,2039.75,2039.75,2039.50,2039.75,1,25,26.00
08/02/2015,18:40,2039.75,2040.00,2039.75,2040.00,18,0,18.00
08/02/2015,18:41,2040.00,2040.00,2040.00,2040.00,3,0,3.00
08/02/2015,18:42,2040.00,2040.25,2040.00,2040.00,33,9,42.00
08/02/2015,18:43,2040.00,2040.25,2040.00,2040.00,2,75,77.00
08/02/2015,18:44,2040.25,2040.50,2040.25,2040.25,66,16,82.00
08/02/2015,18:45,2040.25,2040.25,2040.25,2040.25,0,9,9.00
08/02/2015,18:46,2040.25,2040.50,2040.25,2040.25,2,6,8.00
08/02/2015,18:47,2040.50,2040.50,2040.25,2040.25,7,20,27.00
08/02/2015,18:48,2040.50,2040.50,2040.25,2040.25,2,45,47.00
08/02/2015,18:49,2040.25,2040.25,2040.00,2040.00,0,20,20.00
08/02/2015,18:50,2040.25,2040.25,2040.00,2040.25,59,19,78.00
08/02/2015,18:51,2040.50,2040.50,2040.00,2040.00,7,55,62.00
08/02/2015,18:52,2039.75,2040.00,2039.75,2039.75,15,91,106.00
08/02/2015,18:53,2039.75,2039.75,2039.75,2039.75,0,36,36.00
08/02/2015,18:54,2040.00,2040.00,2039.75,2039.75,1,32,33.00
08/02/2015,18:55,2040.00,2040.25,2040.00,2040.00,21,22,43.00
08/02/2015,18:56,2040.25,2040.25,2040.00,2040.00,1,11,12.00
08/02/2015,18:57,2040.25,2040.25,2040.00,2040.25,8,15,23.00
08/02/2015,18:58,2040.25,2040.25,2040.00,2040.00,4,25,29.00
08/02/2015,18:59,2040.00,2040.25,2040.00,2040.25,8,9,17.00
08/02/2015,19:00,2040.00,2040.00,2040.00,2040.00,0,22,22.00
08/02/2015,19:01,2039.75,2039.75,2039.50,2039.75,37,74,111.00
08/02/2015,19:02,2039.50,2039.75,2039.50,2039.50,20,71,91.00
08/02/2015,19:03,2039.25,2039.50,2039.00,2039.25,9,210,219.00
08/02/2015,19:04,2039.25,2039.25,2039.00,2039.25,92,2,94.00
08/02/2015,19:05,2039.50,2039.50,2039.25,2039.25,2,16,18.00
08/02/2015,19:06,2039.25,2039.75,2039.25,2039.75,24,11,35.00
08/02/2015,19:07,2039.75,2040.00,2039.50,2040.00,58,13,71.00
08/02/2015,19:08,2040.00,2040.25,2039.75,2040.00,62,55,117.00
08/02/2015,19:09,2039.75,2039.75,2039.75,2039.75,0,16,16.00
08/02/2015,19:10,2039.75,2040.00,2039.75,2039.75,7,42,49.00
08/02/2015,19:11,2039.50,2040.00,2039.50,2039.75,28,12,40.00
08/02/2015,19:12,2039.75,2040.00,2039.75,2039.75,19,17,36.00
08/02/2015,19:13,2039.75,2040.00,2039.75,2039.75,1,13,14.00
08/02/2015,19:14,2039.75,2039.75,2039.50,2039.50,7,49,56.00
08/02/2015,19:15,2039.50,2039.50,2039.25,2039.25,0,156,156.00
08/02/2015,19:16,2039.25,2039.25,2039.00,2039.00,0,40,40.00
08/02/2015,19:17,2039.00,2039.25,2039.00,2039.00,1,145,146.00
08/02/2015,19:18,2039.00,2039.25,2039.00,2039.25,6,4,10.00
08/02/2015,19:19,2039.00,2039.00,2038.75,2038.75,18,108,126.00
08/02/2015,19:20,2039.00,2039.00,2038.75,2038.75,18,4,22.00
08/02/2015,19:21,2038.75,2039.00,2038.75,2039.00,36,27,63.00
08/02/2015,19:22,2039.00,2039.00,2039.00,2039.00,11,0,11.00
08/02/2015,19:23,2039.00,2039.25,2039.00,2039.25,47,0,47.00
08/02/2015,19:24,2039.25,2039.25,2039.25,2039.25,1,0,1.00
08/02/2015,19:25,2039.25,2039.25,2039.00,2039.25,11,13,24.00
08/02/2015,19:26,2039.00,2039.00,2039.00,2039.00,0,3,3.00
08/02/2015,19:28,2039.00,2039.25,2039.00,2039.00,5,74,79.00
08/02/2015,19:29,2039.00,2039.25,2039.00,2039.00,81,27,108.00
08/02/2015,19:30,2039.25,2039.25,2039.00,2039.00,2,1,3.00
08/02/2015,19:31,2039.00,2039.25,2039.00,2039.00,3,4,7.00
08/02/2015,19:32,2039.25,2039.25,2039.00,2039.00,15,4,19.00
08/02/2015,19:33,2039.00,2039.25,2039.00,2039.00,10,4,14.00
08/02/2015,19:34,2039.00,2039.00,2039.00,2039.00,0,3,3.00
08/02/2015,19:35,2039.00,2039.25,2039.00,2039.25,11,3,14.00
08/02/2015,19:36,2039.00,2039.00,2038.75,2038.75,0,44,44.00
08/02/2015,19:37,2039.00,2039.25,2039.00,2039.25,46,0,46.00
08/02/2015,19:38,2039.25,2039.25,2039.00,2039.00,15,9,24.00
08/02/2015,19:39,2039.00,2039.25,2039.00,2039.25,5,4,9.00
08/02/2015,19:40,2039.00,2039.25,2039.00,2039.00,1,8,9.00
08/02/2015,19:41,2039.00,2039.25,2039.00,2039.00,1,56,57.00
08/02/2015,19:42,2039.00,2039.25,2039.00,2039.00,1,10,11.00
08/02/2015,19:43,2039.00,2039.00,2039.00,2039.00,0,10,10.00
08/02/2015,19:44,2039.00,2039.00,2039.00,2039.00,0,8,8.00
08/02/2015,19:45,2039.00,2039.25,2038.75,2039.00,7,39,46.00
08/02/2015,19:46,2039.00,2039.00,2038.75,2039.00,29,5,34.00
08/02/2015,19:47,2039.00,2039.00,2038.75,2038.75,14,21,35.00
08/02/2015,19:48,2038.75,2039.00,2038.75,2039.00,8,36,44.00
08/02/2015,19:49,2039.00,2039.00,2038.75,2038.75,2,41,43.00
08/02/2015,19:50,2038.75,2038.75,2038.75,2038.75,0,21,21.00
08/02/2015,19:51,2038.75,2038.75,2038.50,2038.50,2,81,83.00
08/02/2015,19:52,2038.50,2038.75,2038.50,2038.50,5,18,23.00
08/02/2015,19:53,2038.50,2038.75,2038.50,2038.75,2,11,13.00
08/02/2015,19:54,2038.50,2038.75,2038.50,2038.75,2,18,20.00
08/02/2015,19:55,2038.50,2038.75,2038.50,2038.50,1,53,54.00
08/02/2015,19:56,2038.50,2038.50,2038.00,2038.00,0,516,516.00
08/02/2015,19:57,2038.25,2038.25,2037.50,2037.50,3,412,415.00
08/02/2015,19:58,2037.75,2037.75,2037.50,2037.50,12,51,63.00
08/02/2015,19:59,2037.50,2037.75,2037.00,2037.25,17,162,179.00
08/02/2015,20:00,2037.00,2037.50,2037.00,2037.25,55,35,90.00
08/02/2015,20:01,2037.25,2037.25,2037.00,2037.00,28,78,106.00
08/02/2015,20:02,2037.00,2037.25,2036.75,2036.75,14,150,164.00
08/02/2015,20:03,2037.00,2037.00,2036.25,2036.50,116,238,354.00
08/02/2015,20:04,2036.50,2036.75,2036.50,2036.50,6,18,24.00
08/02/2015,20:05,2036.50,2036.50,2036.25,2036.25,8,155,163.00
08/02/2015,20:06,2036.50,2036.50,2036.00,2036.25,83,137,220.00
08/02/2015,20:07,2036.50,2036.50,2036.00,2036.00,39,75,114.00
08/02/2015,20:08,2036.00,2036.25,2036.00,2036.25,79,1,80.00
08/02/2015,20:09,2036.25,2036.50,2036.25,2036.50,42,0,42.00
08/02/2015,20:10,2036.50,2036.50,2036.25,2036.25,8,19,27.00
08/02/2015,20:11,2036.50,2036.50,2036.25,2036.25,103,27,130.00
08/02/2015,20:12,2036.50,2036.50,2036.25,2036.50,63,2,65.00
08/02/2015,20:13,2036.50,2036.75,2036.25,2036.50,128,12,140.00
08/02/2015,20:14,2036.75,2036.75,2036.50,2036.50,9,6,15.00
08/02/2015,20:15,2036.75,2036.75,2036.50,2036.75,5,3,8.00
08/02/2015,20:16,2036.50,2036.75,2036.50,2036.50,18,21,39.00
08/02/2015,20:17,2036.75,2036.75,2036.50,2036.50,9,79,88.00
08/02/2015,20:18,2036.50,2036.50,2036.25,2036.25,11,32,43.00
08/02/2015,20:19,2036.50,2036.50,2036.25,2036.25,2,14,16.00
08/02/2015,20:20,2036.25,2036.50,2036.25,2036.50,11,21,32.00
08/02/2015,20:21,2036.50,2036.50,2036.25,2036.25,156,57,213.00
08/02/2015,20:22,2036.25,2036.25,2036.00,2036.00,2,11,13.00
08/02/2015,20:23,2036.25,2036.25,2035.75,2036.00,97,124,221.00
08/02/2015,20:24,2036.00,2036.00,2035.75,2035.75,41,25,66.00
08/02/2015,20:25,2036.00,2036.25,2036.00,2036.00,64,10,74.00
08/02/2015,20:26,2036.00,2036.25,2035.50,2036.00,79,158,237.00
08/02/2015,20:27,2036.00,2036.00,2035.75,2035.75,2,59,61.00
08/02/2015,20:28,2035.75,2035.75,2035.75,2035.75,0,52,52.00
08/02/2015,20:29,2035.75,2036.00,2035.75,2036.00,88,11,99.00
08/02/2015,20:30,2036.25,2036.50,2036.00,2036.00,88,25,113.00
08/02/2015,20:31,2036.25,2036.25,2036.00,2036.00,10,74,84.00
08/02/2015,20:32,2036.00,2036.00,2035.75,2036.00,27,30,57.00
08/02/2015,20:33,2036.00,2036.25,2036.00,2036.25,26,2,28.00
08/02/2015,20:34,2036.00,2036.00,2036.00,2036.00,0,7,7.00
08/02/2015,20:35,2036.00,2036.25,2036.00,2036.00,1,7,8.00
08/02/2015,20:36,2036.25,2036.25,2035.75,2036.00,4,22,26.00
08/02/2015,20:37,2035.75,2035.75,2035.50,2035.50,21,103,124.00
08/02/2015,20:38,2035.50,2035.50,2035.50,2035.50,0,7,7.00
08/02/2015,20:39,2035.75,2035.75,2035.50,2035.50,5,88,93.00
08/02/2015,20:40,2035.50,2035.75,2035.50,2035.75,105,93,198.00
08/02/2015,20:41,2035.75,2036.00,2035.75,2035.75,2,15,17.00
08/02/2015,20:42,2035.75,2036.00,2035.75,2036.00,6,8,14.00
08/02/2015,20:43,2035.75,2036.00,2035.75,2035.75,2,22,24.00
08/02/2015,20:44,2036.00,2036.00,2035.75,2036.00,196,5,201.00
08/02/2015,20:45,2036.00,2036.25,2036.00,2036.25,48,0,48.00
08/02/2015,20:46,2036.25,2036.25,2036.00,2036.00,3,69,72.00
08/02/2015,20:47,2036.00,2036.00,2035.75,2036.00,2,61,63.00
08/02/2015,20:48,2035.75,2036.00,2035.75,2035.75,1,7,8.00
08/02/2015,20:49,2035.75,2036.00,2035.75,2036.00,5,20,25.00
08/02/2015,20:50,2036.00,2036.00,2035.50,2035.50,25,89,114.00
08/02/2015,20:51,2035.50,2036.50,2035.50,2036.50,166,34,200.00
08/02/2015,20:52,2036.50,2036.75,2036.50,2036.50,282,4,286.00
08/02/2015,20:53,2036.50,2036.75,2036.50,2036.75,79,1,80.00
08/02/2015,20:54,2036.75,2036.75,2036.50,2036.75,125,33,158.00
08/02/2015,20:55,2037.00,2037.00,2036.75,2036.75,83,124,207.00
08/02/2015,20:56,2036.75,2037.00,2036.75,2036.75,2,45,47.00
08/02/2015,20:57,2037.00,2037.00,2036.25,2036.25,4,84,88.00
08/02/2015,20:58,2036.50,2036.50,2036.50,2036.50,125,0,125.00
08/02/2015,20:59,2036.50,2036.75,2036.50,2036.50,15,19,34.00
08/02/2015,21:00,2036.50,2036.75,2036.50,2036.75,47,5,52.00
08/02/2015,21:01,2036.75,2037.25,2036.75,2037.25,194,1,195.00
08/02/2015,21:02,2037.25,2037.25,2037.00,2037.25,27,2,29.00
08/02/2015,21:03,2037.00,2037.25,2037.00,2037.00,5,7,12.00
08/02/2015,21:04,2037.25,2037.25,2037.25,2037.25,30,0,30.00
08/02/2015,21:05,2037.00,2037.00,2036.75,2037.00,25,64,89.00
08/02/2015,21:06,2037.00,2037.00,2037.00,2037.00,45,0,45.00
08/02/2015,21:07,2037.00,2037.00,2036.75,2037.00,16,5,21.00
08/02/2015,21:08,2037.00,2037.00,2036.75,2036.75,2,5,7.00
08/02/2015,21:09,2036.75,2037.00,2036.75,2037.00,7,6,13.00
08/02/2015,21:10,2036.75,2037.25,2036.75,2037.00,39,6,45.00
08/02/2015,21:11,2037.00,2037.25,2037.00,2037.25,51,40,91.00
08/02/2015,21:12,2037.50,2037.50,2037.25,2037.50,7,2,9.00
08/02/2015,21:13,2037.50,2037.50,2037.00,2037.00,2,24,26.00
08/02/2015,21:14,2037.00,2037.25,2037.00,2037.00,6,120,126.00
08/02/2015,21:15,2037.25,2037.50,2037.25,2037.50,66,1,67.00
08/02/2015,21:16,2037.50,2037.75,2037.50,2037.75,123,1,124.00
08/02/2015,21:17,2037.75,2038.00,2037.75,2037.75,97,28,125.00
08/02/2015,21:18,2038.00,2038.00,2037.25,2037.50,14,161,175.00
08/02/2015,21:19,2037.50,2037.75,2037.25,2037.50,19,34,53.00
08/02/2015,21:20,2037.50,2037.75,2037.25,2037.50,7,66,73.00
08/02/2015,21:21,2037.50,2037.75,2037.25,2037.25,2,94,96.00
08/02/2015,21:22,2037.25,2037.50,2037.25,2037.25,2,49,51.00
08/02/2015,21:23,2037.50,2037.75,2037.50,2037.75,33,6,39.00
08/02/2015,21:24,2037.50,2037.75,2037.50,2037.50,2,20,22.00
08/02/2015,21:25,2037.25,2037.25,2037.00,2037.25,2,32,34.00
08/02/2015,21:26,2037.00,2037.25,2037.00,2037.00,1,7,8.00
08/02/2015,21:27,2037.00,2037.25,2036.75,2037.00,18,77,95.00
08/02/2015,21:28,2036.75,2037.00,2036.75,2037.00,2,48,50.00
08/02/2015,21:29,2036.75,2036.75,2036.75,2036.75,0,17,17.00
08/02/2015,21:30,2037.00,2037.00,2036.75,2036.75,7,23,30.00
08/02/2015,21:31,2037.00,2037.00,2037.00,2037.00,1,0,1.00
08/02/2015,21:32,2036.75,2036.75,2036.75,2036.75,0,5,5.00
08/02/2015,21:33,2037.00,2037.00,2036.75,2037.00,63,1,64.00
08/02/2015,21:34,2037.00,2037.00,2037.00,2037.00,6,0,6.00
08/02/2015,21:35,2037.00,2037.00,2036.75,2036.75,10,3,13.00
08/02/2015,21:36,2036.75,2037.00,2036.75,2036.75,22,4,26.00
08/02/2015,21:37,2037.00,2037.00,2036.75,2036.75,2,109,111.00
08/02/2015,21:38,2036.75,2036.75,2036.75,2036.75,0,42,42.00
08/02/2015,21:39,2036.75,2037.00,2036.75,2036.75,1,29,30.00
08/02/2015,21:40,2036.75,2037.00,2036.75,2036.75,81,14,95.00
08/02/2015,21:42,2036.75,2037.00,2036.75,2037.00,4,1,5.00
08/02/2015,21:43,2036.75,2037.00,2036.75,2037.00,16,1,17.00
08/02/2015,21:44,2037.00,2037.25,2036.75,2036.75,7,6,13.00
08/02/2015,21:45,2036.75,2036.75,2036.50,2036.75,5,58,63.00
08/02/2015,21:46,2036.50,2036.75,2036.50,2036.50,1,20,21.00
08/02/2015,21:47,2036.50,2036.50,2036.50,2036.50,0,41,41.00
08/02/2015,21:48,2036.25,2036.25,2036.00,2036.25,36,189,225.00
08/02/2015,21:49,2036.25,2036.50,2036.25,2036.50,5,0,5.00
08/02/2015,21:50,2036.50,2036.50,2036.25,2036.25,3,5,8.00
08/02/2015,21:51,2036.50,2036.50,2036.25,2036.25,1,5,6.00
08/02/2015,21:52,2036.50,2036.50,2036.50,2036.50,1,0,1.00
08/02/2015,21:53,2036.50,2036.50,2036.25,2036.50,2,2,4.00
08/02/2015,21:54,2036.25,2036.50,2036.25,2036.50,2,1,3.00
08/02/2015,21:55,2036.50,2036.50,2036.25,2036.50,2,1,3.00
08/02/2015,21:56,2036.50,2036.75,2036.50,2036.75,25,0,25.00
08/02/2015,21:58,2036.50,2036.50,2036.50,2036.50,0,45,45.00
08/02/2015,21:59,2036.50,2036.50,2036.25,2036.50,19,2,21.00
08/02/2015,22:00,2036.50,2036.50,2036.25,2036.50,4,1,5.00
08/02/2015,22:01,2036.50,2036.75,2036.50,2036.50,14,1,15.00
08/02/2015,22:02,2036.75,2036.75,2036.50,2036.50,3,1,4.00
08/02/2015,22:03,2036.75,2036.75,2036.50,2036.50,6,17,23.00
08/02/2015,22:04,2036.50,2036.50,2036.25,2036.25,0,8,8.00
08/02/2015,22:05,2036.50,2036.50,2036.25,2036.50,17,1,18.00
08/02/2015,22:06,2036.50,2036.75,2036.50,2036.50,6,1,7.00
08/02/2015,22:08,2036.50,2036.75,2036.50,2036.50,1,6,7.00
08/02/2015,22:09,2036.75,2036.75,2036.50,2036.75,9,2,11.00
08/02/2015,22:10,2036.75,2036.75,2036.50,2036.50,4,12,16.00
08/02/2015,22:11,2036.75,2036.75,2036.75,2036.75,1,0,1.00
08/02/2015,22:12,2036.50,2036.75,2036.50,2036.75,1,4,5.00
08/02/2015,22:13,2036.50,2036.75,2036.50,2036.75,3,10,13.00
08/02/2015,22:14,2036.50,2036.50,2036.50,2036.50,0,16,16.00
08/02/2015,22:15,2036.50,2036.50,2036.50,2036.50,0,2,2.00
08/02/2015,22:16,2036.50,2036.50,2036.25,2036.50,7,9,16.00
08/02/2015,22:17,2036.50,2036.50,2036.50,2036.50,6,0,6.00
08/02/2015,22:18,2036.50,2036.75,2036.50,2036.75,19,0,19.00
08/02/2015,22:19,2036.75,2036.75,2036.75,2036.75,22,0,22.00
08/02/2015,22:20,2036.50,2036.50,2036.25,2036.25,1,54,55.00
08/02/2015,22:21,2036.25,2036.50,2036.25,2036.25,52,18,70.00
08/02/2015,22:22,2036.50,2036.50,2036.25,2036.25,2,39,41.00
08/02/2015,22:23,2036.50,2036.50,2036.50,2036.50,2,0,2.00
08/02/2015,22:24,2036.50,2036.50,2036.50,2036.50,4,0,4.00
08/02/2015,22:25,2036.50,2036.50,2036.50,2036.50,2,0,2.00
08/02/2015,22:26,2036.25,2036.50,2036.25,2036.50,2,3,5.00
08/02/2015,22:27,2036.50,2036.50,2036.50,2036.50,4,0,4.00
08/02/2015,22:28,2036.50,2036.50,2036.25,2036.25,3,109,112.00
08/02/2015,22:29,2036.00,2036.25,2036.00,2036.25,3,2,5.00
08/02/2015,22:30,2036.25,2036.25,2036.00,2036.00,6,2,8.00
08/02/2015,22:31,2036.25,2036.50,2036.00,2036.25,65,10,75.00
08/02/2015,22:32,2036.25,2036.25,2036.00,2036.25,1,43,44.00
08/02/2015,22:33,2036.25,2036.25,2036.00,2036.00,9,1,10.00
08/02/2015,22:34,2036.25,2036.25,2036.25,2036.25,108,0,108.00
08/02/2015,22:35,2036.25,2036.50,2036.25,2036.50,6,0,6.00
08/02/2015,22:36,2036.50,2036.75,2036.50,2036.75,115,1,116.00
08/02/2015,22:37,2037.00,2037.00,2036.75,2036.75,2,4,6.00
08/02/2015,22:38,2037.00,2037.00,2037.00,2037.00,25,0,25.00
08/02/2015,22:39,2036.75,2037.00,2036.50,2037.00,8,142,150.00
08/02/2015,22:40,2037.00,2037.00,2037.00,2037.00,3,0,3.00
08/02/2015,22:41,2036.75,2036.75,2036.50,2036.75,7,23,30.00
08/02/2015,22:42,2036.75,2036.75,2036.75,2036.75,6,0,6.00
08/02/2015,22:43,2036.50,2036.50,2036.50,2036.50,0,3,3.00
08/02/2015,22:44,2036.50,2036.50,2036.50,2036.50,0,6,6.00
08/02/2015,22:45,2036.75,2037.00,2036.50,2037.00,71,63,134.00
08/02/2015,22:46,2036.75,2037.00,2036.75,2037.00,1,10,11.00
08/02/2015,22:47,2036.75,2036.75,2036.75,2036.75,0,3,3.00
08/02/2015,22:48,2036.75,2036.75,2036.75,2036.75,0,31,31.00
08/02/2015,22:49,2037.00,2037.00,2037.00,2037.00,1,0,1.00
08/02/2015,22:50,2036.75,2037.00,2036.75,2037.00,1,10,11.00
08/02/2015,22:51,2037.00,2037.00,2036.75,2036.75,5,3,8.00
08/02/2015,22:52,2036.75,2036.75,2036.75,2036.75,0,33,33.00
08/02/2015,22:53,2036.75,2036.75,2036.75,2036.75,0,1,1.00
08/02/2015,22:55,2036.75,2036.75,2036.75,2036.75,0,2,2.00
08/02/2015,22:56,2036.75,2036.75,2036.75,2036.75,0,13,13.00
08/02/2015,22:57,2036.75,2036.75,2036.50,2036.50,0,21,21.00
08/02/2015,22:59,2036.50,2036.50,2036.50,2036.50,0,3,3.00
08/02/2015,23:00,2036.50,2036.50,2036.50,2036.50,0,6,6.00
08/02/2015,23:01,2036.75,2036.75,2036.75,2036.75,5,0,5.00
08/02/2015,23:02,2036.75,2036.75,2036.75,2036.75,4,0,4.00
08/02/2015,23:03,2036.75,2036.75,2036.75,2036.75,6,0,6.00
08/02/2015,23:04,2036.75,2036.75,2036.75,2036.75,2,0,2.00
08/02/2015,23:05,2036.50,2036.50,2036.50,2036.50,0,3,3.00
08/02/2015,23:06,2036.50,2036.75,2036.50,2036.75,10,4,14.00
08/02/2015,23:07,2036.50,2036.75,2036.50,2036.75,1,2,3.00
08/02/2015,23:08,2036.50,2036.50,2036.50,2036.50,0,2,2.00
08/02/2015,23:09,2036.50,2036.50,2036.50,2036.50,0,74,74.00
08/02/2015,23:10,2036.25,2036.50,2036.25,2036.50,2,17,19.00
08/02/2015,23:11,2036.50,2036.50,2036.25,2036.25,1,7,8.00
08/02/2015,23:12,2036.25,2036.25,2036.25,2036.25,0,1,1.00
08/02/2015,23:14,2036.25,2036.25,2036.25,2036.25,0,1,1.00
08/02/2015,23:15,2036.25,2036.25,2036.25,2036.25,0,1,1.00
08/02/2015,23:16,2036.50,2036.50,2036.25,2036.50,7,1,8.00
08/02/2015,23:17,2036.25,2036.25,2036.25,2036.25,0,1,1.00
08/02/2015,23:18,2036.25,2036.25,2036.25,2036.25,0,4,4.00
08/02/2015,23:19,2036.25,2036.25,2036.00,2036.00,0,160,160.00
08/02/2015,23:21,2036.00,2036.00,2035.75,2036.00,127,11,138.00
08/02/2015,23:22,2036.25,2036.25,2036.25,2036.25,4,0,4.00
08/02/2015,23:23,2036.00,2036.00,2036.00,2036.00,0,1,1.00
08/02/2015,23:24,2036.00,2036.00,2036.00,2036.00,0,1,1.00
08/02/2015,23:25,2036.25,2036.25,2036.25,2036.25,1,0,1.00
08/02/2015,23:26,2036.25,2036.25,2036.00,2036.00,5,3,8.00
08/02/2015,23:27,2036.25,2036.25,2036.25,2036.25,1,0,1.00
08/02/2015,23:28,2036.25,2036.25,2036.25,2036.25,2,0,2.00
08/02/2015,23:29,2036.00,2036.25,2036.00,2036.25,2,2,4.00
08/02/2015,23:30,2036.00,2036.00,2036.00,2036.00,0,24,24.00
08/02/2015,23:31,2036.00,2036.00,2036.00,2036.00,0,3,3.00
08/02/2015,23:32,2036.00,2036.00,2036.00,2036.00,0,1,1.00
08/02/2015,23:33,2036.00,2036.00,2036.00,2036.00,0,1,1.00
08/02/2015,23:34,2036.00,2036.00,2036.00,2036.00,0,1,1.00
08/02/2015,23:35,2036.00,2036.25,2036.00,2036.25,1,1,2.00
08/02/2015,23:36,2036.25,2036.25,2036.00,2036.00,2,2,4.00
08/02/2015,23:37,2036.00,2036.00,2036.00,2036.00,0,1,1.00
08/02/2015,23:38,2036.00,2036.25,2036.00,2036.25,71,1,72.00
08/02/2015,23:41,2036.25,2036.25,2036.25,2036.25,5,0,5.00
08/02/2015,23:43,2036.50,2036.50,2036.25,2036.50,16,4,20.00
08/02/2015,23:44,2036.50,2036.50,2036.50,2036.50,11,0,11.00
08/02/2015,23:45,2036.50,2036.50,2036.50,2036.50,24,0,24.00
08/02/2015,23:46,2036.25,2036.50,2036.25,2036.25,21,4,25.00
08/02/2015,23:48,2036.25,2036.25,2036.25,2036.25,0,1,1.00
08/02/2015,23:49,2036.50,2036.50,2036.25,2036.25,27,1,28.00
08/02/2015,23:50,2036.25,2036.50,2036.25,2036.25,5,3,8.00
08/02/2015,23:51,2036.50,2036.50,2036.50,2036.50,1,0,1.00
08/02/2015,23:52,2036.25,2036.25,2036.25,2036.25,0,2,2.00
08/02/2015,23:53,2036.50,2036.50,2036.50,2036.50,2,0,2.00
08/02/2015,23:54,2036.25,2036.25,2036.25,2036.25,0,2,2.00
08/02/2015,23:55,2036.50,2036.50,2036.50,2036.50,48,0,48.00
08/02/2015,23:56,2036.50,2036.75,2036.50,2036.75,28,0,28.00
08/02/2015,23:57,2036.50,2036.50,2036.50,2036.50,0,1,1.00
08/02/2015,23:58,2036.75,2036.75,2036.75,2036.75,79,0,79.00
08/02/2015,23:59,2037.00,2037.00,2037.00,2037.00,9,0,9.00
08/03/2015,00:00,2036.75,2036.75,2036.75,2036.75,0,5,5.00
08/03/2015,00:01,2036.75,2036.75,2036.75,2036.75,0,7,7.00
08/03/2015,00:02,2036.75,2037.00,2036.50,2036.50,1,123,124.00
08/03/2015,00:03,2036.50,2036.50,2036.50,2036.50,0,4,4.00
08/03/2015,00:04,2036.50,2036.50,2036.50,2036.50,0,4,4.00
08/03/2015,00:06,2036.50,2036.75,2036.50,2036.75,2,4,6.00
08/03/2015,00:07,2036.75,2036.75,2036.75,2036.75,125,0,125.00
08/03/2015,00:08,2036.75,2036.75,2036.75,2036.75,43,0,43.00
08/03/2015,00:09,2036.75,2036.75,2036.75,2036.75,3,0,3.00
08/03/2015,00:10,2037.00,2037.00,2036.75,2036.75,1,5,6.00
08/03/2015,00:11,2036.75,2036.75,2036.75,2036.75,0,16,16.00
08/03/2015,00:12,2036.50,2036.50,2036.50,2036.50,0,36,36.00
08/03/2015,00:13,2036.75,2036.75,2036.75,2036.75,45,0,45.00
08/03/2015,00:14,2036.75,2036.75,2036.75,2036.75,2,0,2.00
08/03/2015,00:15,2036.75,2036.75,2036.75,2036.75,15,0,15.00
08/03/2015,00:16,2036.75,2036.75,2036.50,2036.50,13,5,18.00
08/03/2015,00:17,2036.75,2036.75,2036.75,2036.75,35,0,35.00
08/03/2015,00:18,2037.00,2037.00,2036.75,2036.75,4,5,9.00
08/03/2015,00:19,2036.75,2036.75,2036.75,2036.75,0,11,11.00
08/03/2015,00:20,2036.75,2037.25,2036.75,2037.25,64,9,73.00
08/03/2015,00:21,2037.25,2037.25,2037.00,2037.25,103,2,105.00
08/03/2015,00:22,2037.25,2037.25,2037.25,2037.25,13,0,13.00
08/03/2015,00:23,2037.25,2037.25,2037.25,2037.25,61,0,61.00
08/03/2015,00:24,2037.25,2037.25,2037.25,2037.25,2,0,2.00
08/03/2015,00:25,2037.25,2037.25,2037.25,2037.25,26,0,26.00
08/03/2015,00:26,2037.25,2037.25,2037.25,2037.25,21,0,21.00
08/03/2015,00:28,2037.25,2037.25,2037.25,2037.25,2,0,2.00
08/03/2015,00:29,2037.25,2037.25,2037.25,2037.25,14,0,14.00
08/03/2015,00:30,2037.00,2037.25,2037.00,2037.00,8,168,176.00
08/03/2015,00:31,2037.00,2037.00,2037.00,2037.00,0,2,2.00
08/03/2015,00:32,2037.00,2037.00,2037.00,2037.00,0,129,129.00
08/03/2015,00:33,2037.25,2037.25,2037.00,2037.00,83,5,88.00
08/03/2015,00:34,2037.00,2037.00,2037.00,2037.00,0,27,27.00
08/03/2015,00:35,2036.75,2037.00,2036.50,2037.00,41,79,120.00
08/03/2015,00:36,2036.75,2036.75,2036.75,2036.75,0,31,31.00
08/03/2015,00:37,2036.75,2036.75,2036.75,2036.75,0,48,48.00
08/03/2015,00:38,2036.75,2036.75,2036.50,2036.50,22,106,128.00
08/03/2015,00:39,2036.50,2036.50,2036.50,2036.50,0,16,16.00
08/03/2015,00:40,2036.50,2036.50,2036.50,2036.50,0,13,13.00
08/03/2015,00:41,2036.50,2036.50,2036.25,2036.50,1,17,18.00
08/03/2015,00:42,2036.25,2036.50,2036.25,2036.50,4,17,21.00
08/03/2015,00:44,2036.25,2036.50,2036.25,2036.50,20,2,22.00
08/03/2015,00:45,2036.50,2036.75,2036.50,2036.75,20,3,23.00
08/03/2015,00:46,2036.75,2036.75,2036.50,2036.50,3,40,43.00
08/03/2015,00:47,2036.25,2036.50,2036.25,2036.25,1,9,10.00
08/03/2015,00:48,2036.25,2036.25,2036.00,2036.00,2,26,28.00
08/03/2015,00:49,2036.00,2036.00,2036.00,2036.00,0,3,3.00
08/03/2015,00:50,2036.00,2036.25,2036.00,2036.00,1,4,5.00
08/03/2015,00:51,2036.25,2036.25,2036.00,2036.00,1,125,126.00
08/03/2015,00:52,2036.00,2036.00,2036.00,2036.00,0,7,7.00
08/03/2015,00:53,2036.00,2036.00,2035.75,2036.00,105,9,114.00
08/03/2015,00:54,2036.00,2036.25,2036.00,2036.25,34,0,34.00
08/03/2015,00:55,2036.00,2036.00,2035.75,2036.00,1,77,78.00
08/03/2015,00:56,2036.00,2036.00,2035.75,2035.75,162,119,281.00
08/03/2015,00:57,2035.75,2036.00,2035.75,2035.75,3,29,32.00
08/03/2015,00:58,2035.75,2036.00,2035.75,2035.75,12,35,47.00
08/03/2015,00:59,2035.50,2035.50,2035.25,2035.50,13,130,143.00
08/03/2015,01:00,2035.50,2035.75,2035.50,2035.50,10,26,36.00
08/03/2015,01:01,2035.75,2035.75,2035.25,2035.50,25,163,188.00
08/03/2015,01:02,2035.25,2035.50,2035.25,2035.50,3,14,17.00
08/03/2015,01:03,2035.50,2035.75,2035.50,2035.50,50,54,104.00
08/03/2015,01:04,2035.25,2035.50,2034.75,2034.75,6,368,374.00
08/03/2015,01:05,2035.00,2035.00,2034.75,2034.75,34,52,86.00
08/03/2015,01:06,2034.75,2035.00,2034.00,2034.50,129,643,772.00
08/03/2015,01:07,2034.50,2034.50,2034.25,2034.50,86,85,171.00
08/03/2015,01:08,2034.50,2034.75,2034.50,2034.75,150,20,170.00
08/03/2015,01:09,2035.00,2035.00,2034.75,2034.75,41,23,64.00
08/03/2015,01:10,2034.75,2035.75,2034.75,2035.75,219,116,335.00
08/03/2015,01:11,2035.75,2036.00,2035.50,2036.00,324,22,346.00
08/03/2015,01:12,2035.75,2036.25,2035.75,2036.00,43,133,176.00
08/03/2015,01:13,2035.75,2036.00,2035.75,2036.00,151,151,302.00
08/03/2015,01:14,2036.00,2036.25,2036.00,2036.00,143,33,176.00
08/03/2015,01:15,2036.25,2036.25,2035.75,2035.75,4,215,219.00
08/03/2015,01:16,2036.00,2036.00,2035.50,2035.50,15,55,70.00
08/03/2015,01:17,2035.75,2035.75,2035.25,2035.25,9,90,99.00
08/03/2015,01:18,2035.50,2035.50,2035.00,2035.25,7,33,40.00
08/03/2015,01:19,2035.25,2035.25,2035.00,2035.25,45,6,51.00
08/03/2015,01:20,2035.25,2035.25,2035.25,2035.25,44,0,44.00
08/03/2015,01:21,2035.25,2035.50,2035.25,2035.50,52,0,52.00
08/03/2015,01:22,2035.50,2035.50,2035.50,2035.50,129,0,129.00
08/03/2015,01:23,2035.25,2035.50,2035.25,2035.50,7,5,12.00
08/03/2015,01:24,2035.50,2035.50,2035.50,2035.50,31,0,31.00
08/03/2015,01:25,2035.50,2035.50,2035.25,2035.25,8,98,106.00
08/03/2015,01:26,2035.25,2035.50,2035.00,2035.00,23,28,51.00
08/03/2015,01:27,2035.00,2035.25,2035.00,2035.25,7,2,9.00
08/03/2015,01:28,2035.25,2035.25,2035.00,2035.00,12,134,146.00
08/03/2015,01:29,2035.25,2035.25,2035.00,2035.25,19,10,29.00
08/03/2015,01:30,2035.25,2035.50,2035.00,2035.25,126,6,132.00
08/03/2015,01:31,2035.25,2035.50,2035.25,2035.25,10,5,15.00
08/03/2015,01:32,2035.50,2035.50,2035.25,2035.50,16,2,18.00
08/03/2015,01:33,2035.50,2035.50,2035.25,2035.25,53,11,64.00
08/03/2015,01:34,2035.50,2035.50,2035.25,2035.50,18,121,139.00
08/03/2015,01:35,2035.50,2035.75,2035.50,2035.50,47,4,51.00
08/03/2015,01:36,2035.75,2035.75,2035.50,2035.75,42,1,43.00
08/03/2015,01:37,2035.75,2035.75,2035.50,2035.75,38,61,99.00
08/03/2015,01:38,2035.50,2035.75,2035.50,2035.50,34,31,65.00
08/03/2015,01:39,2035.75,2035.75,2035.50,2035.50,7,10,17.00
08/03/2015,01:40,2035.75,2035.75,2035.50,2035.75,10,3,13.00
08/03/2015,01:41,2035.75,2035.75,2035.50,2035.50,8,7,15.00
08/03/2015,01:42,2035.50,2035.75,2035.25,2035.75,125,139,264.00
08/03/2015,01:43,2035.75,2035.75,2035.50,2035.50,23,3,26.00
08/03/2015,01:44,2035.75,2036.00,2035.50,2036.00,278,18,296.00
08/03/2015,01:45,2036.00,2036.00,2035.50,2035.50,72,96,168.00
08/03/2015,01:46,2035.75,2036.00,2035.75,2036.00,103,21,124.00
08/03/2015,01:47,2036.00,2036.00,2035.75,2036.00,61,25,86.00
08/03/2015,01:48,2035.75,2036.00,2035.75,2036.00,12,7,19.00
08/03/2015,01:49,2035.75,2036.00,2035.75,2035.75,6,21,27.00
08/03/2015,01:50,2036.00,2036.25,2036.00,2036.00,98,12,110.00
08/03/2015,01:51,2036.00,2036.25,2036.00,2036.00,18,25,43.00
08/03/2015,01:52,2036.25,2036.25,2036.00,2036.00,21,23,44.00
08/03/2015,01:53,2036.25,2036.25,2035.75,2035.75,45,87,132.00
08/03/2015,01:54,2036.00,2036.00,2035.75,2036.00,79,6,85.00
08/03/2015,01:55,2036.00,2036.25,2036.00,2036.00,26,8,34.00
08/03/2015,01:56,2036.00,2036.25,2036.00,2036.25,13,2,15.00
08/03/2015,01:57,2036.00,2036.25,2036.00,2036.00,14,41,55.00
08/03/2015,01:58,2036.00,2036.25,2035.75,2036.25,46,41,87.00
08/03/2015,01:59,2036.25,2036.25,2036.00,2036.00,56,25,81.00
08/03/2015,02:00,2036.00,2036.75,2036.00,2036.75,172,24,196.00
08/03/2015,02:01,2036.75,2037.50,2036.75,2036.75,819,293,1112.00
08/03/2015,02:02,2037.00,2037.25,2036.50,2037.00,368,172,540.00
08/03/2015,02:03,2036.75,2037.25,2036.50,2037.25,197,53,250.00
08/03/2015,02:04,2037.50,2037.50,2036.75,2037.25,67,387,454.00
08/03/2015,02:05,2037.25,2037.50,2037.00,2037.25,120,21,141.00
08/03/2015,02:06,2037.25,2037.25,2036.25,2036.50,11,366,377.00
08/03/2015,02:07,2036.25,2036.50,2036.00,2036.25,99,193,292.00
08/03/2015,02:08,2036.50,2036.75,2036.50,2036.75,170,134,304.00
08/03/2015,02:09,2036.75,2037.00,2036.50,2036.75,126,51,177.00
08/03/2015,02:10,2036.50,2036.75,2036.25,2036.25,2,348,350.00
08/03/2015,02:11,2036.50,2037.25,2036.50,2037.25,266,19,285.00
08/03/2015,02:12,2037.00,2037.50,2036.75,2037.25,159,224,383.00
08/03/2015,02:13,2037.00,2037.50,2037.00,2037.25,40,167,207.00
08/03/2015,02:14,2037.25,2037.25,2037.00,2037.25,48,222,270.00
08/03/2015,02:15,2037.00,2037.00,2036.75,2037.00,151,159,310.00
08/03/2015,02:16,2036.75,2036.75,2036.25,2036.25,4,270,274.00
08/03/2015,02:17,2036.25,2036.50,2036.00,2036.25,113,141,254.00
08/03/2015,02:18,2036.50,2036.50,2036.25,2036.25,9,17,26.00
08/03/2015,02:19,2036.50,2036.50,2036.00,2036.00,5,186,191.00
08/03/2015,02:20,2035.75,2036.00,2035.25,2036.00,214,235,449.00
08/03/2015,02:21,2035.75,2036.00,2035.50,2035.75,66,121,187.00
08/03/2015,02:22,2035.50,2035.50,2035.00,2035.25,153,501,654.00
08/03/2015,02:23,2035.50,2035.75,2035.50,2035.75,364,374,738.00
08/03/2015,02:24,2035.75,2036.00,2035.50,2036.00,263,6,269.00
08/03/2015,02:25,2036.00,2036.00,2035.75,2036.00,55,18,73.00
08/03/2015,02:26,2036.00,2036.00,2035.75,2035.75,81,125,206.00
08/03/2015,02:27,2035.75,2035.75,2034.25,2034.25,163,855,1018.00
08/03/2015,02:28,2034.50,2034.75,2034.25,2034.25,22,551,573.00
08/03/2015,02:29,2034.25,2034.75,2034.25,2034.50,136,40,176.00
08/03/2015,02:30,2034.25,2034.50,2034.00,2034.00,5,260,265.00
08/03/2015,02:31,2034.00,2034.00,2033.25,2033.50,312,972,1284.00
08/03/2015,02:32,2033.75,2034.00,2033.50,2034.00,222,30,252.00
08/03/2015,02:33,2034.00,2034.50,2034.00,2034.25,227,159,386.00
08/03/2015,02:34,2034.25,2034.50,2034.00,2034.50,126,72,198.00
08/03/2015,02:35,2034.50,2034.50,2034.25,2034.50,111,211,322.00
08/03/2015,02:36,2034.50,2034.50,2034.25,2034.50,349,1,350.00
08/03/2015,02:37,2034.50,2034.75,2034.25,2034.75,138,4,142.00
08/03/2015,02:38,2034.50,2035.00,2034.50,2035.00,130,191,321.00
08/03/2015,02:39,2035.00,2035.00,2034.50,2034.75,41,199,240.00
08/03/2015,02:40,2035.00,2035.50,2035.00,2035.50,279,57,336.00
08/03/2015,02:41,2035.50,2035.75,2035.25,2035.50,138,103,241.00
08/03/2015,02:42,2035.50,2035.50,2035.25,2035.25,0,466,466.00
08/03/2015,02:43,2035.25,2035.25,2034.75,2034.75,2,371,373.00
08/03/2015,02:44,2034.75,2035.00,2034.50,2035.00,42,315,357.00
08/03/2015,02:45,2034.75,2035.25,2034.75,2035.00,292,118,410.00
08/03/2015,02:46,2035.00,2035.00,2034.75,2035.00,96,237,333.00
08/03/2015,02:47,2034.75,2034.75,2034.25,2034.50,4,169,173.00
08/03/2015,02:48,2034.50,2035.00,2034.50,2035.00,297,2,299.00
08/03/2015,02:49,2035.00,2035.00,2034.75,2035.00,72,6,78.00
08/03/2015,02:50,2035.00,2035.25,2035.00,2035.25,406,25,431.00
08/03/2015,02:51,2035.50,2036.75,2035.50,2036.50,947,6,953.00
08/03/2015,02:52,2036.50,2037.00,2036.50,2037.00,510,74,584.00
08/03/2015,02:53,2036.75,2038.50,2036.50,2038.50,814,322,1136.00
08/03/2015,02:54,2038.50,2039.75,2038.25,2039.25,1361,518,1879.00
08/03/2015,02:55,2039.00,2039.50,2039.00,2039.50,193,102,295.00
08/03/2015,02:56,2039.25,2041.50,2039.25,2041.50,2191,477,2668.00
08/03/2015,02:57,2041.50,2042.25,2041.00,2041.00,1132,805,1937.00
08/03/2015,02:58,2041.00,2041.25,2040.50,2040.75,183,688,871.00
08/03/2015,02:59,2040.75,2041.00,2040.75,2040.75,233,73,306.00
08/03/2015,03:00,2041.00,2041.00,2040.75,2041.00,253,330,583.00
08/03/2015,03:01,2041.00,2041.75,2040.75,2041.00,402,296,698.00
08/03/2015,03:02,2041.25,2041.25,2039.75,2040.00,192,392,584.00
08/03/2015,03:03,2040.00,2040.00,2039.50,2039.75,541,105,646.00
08/03/2015,03:04,2040.00,2040.00,2039.25,2039.25,163,120,283.00
08/03/2015,03:05,2039.25,2039.50,2039.25,2039.50,316,414,730.00
08/03/2015,03:06,2039.25,2040.00,2039.25,2039.75,84,141,225.00
08/03/2015,03:07,2039.50,2039.75,2039.50,2039.50,79,103,182.00
08/03/2015,03:08,2039.75,2039.75,2039.50,2039.50,1,279,280.00
08/03/2015,03:09,2039.50,2039.50,2039.25,2039.50,35,466,501.00
08/03/2015,03:10,2039.50,2039.75,2039.50,2039.50,29,104,133.00
08/03/2015,03:11,2039.50,2039.50,2039.00,2039.00,0,118,118.00
08/03/2015,03:12,2039.25,2039.25,2037.75,2038.00,90,664,754.00
08/03/2015,03:13,2038.00,2038.00,2037.75,2038.00,199,371,570.00
08/03/2015,03:14,2037.75,2038.00,2037.75,2037.75,108,114,222.00
08/03/2015,03:15,2037.75,2038.00,2036.00,2036.50,393,744,1137.00
08/03/2015,03:16,2036.50,2036.75,2036.50,2036.50,105,377,482.00
08/03/2015,03:17,2036.50,2036.75,2035.50,2035.50,133,585,718.00
08/03/2015,03:18,2035.50,2035.50,2034.25,2034.50,764,1199,1963.00
08/03/2015,03:19,2034.75,2034.75,2034.25,2034.75,626,282,908.00
08/03/2015,03:20,2034.75,2035.25,2034.75,2035.25,199,82,281.00
08/03/2015,03:21,2035.00,2035.00,2033.75,2034.25,319,664,983.00
08/03/2015,03:22,2034.50,2034.50,2033.75,2034.25,388,741,1129.00
08/03/2015,03:23,2034.50,2034.75,2033.75,2034.00,121,272,393.00
08/03/2015,03:24,2034.25,2034.50,2032.75,2033.25,628,1372,2000.00
08/03/2015,03:25,2033.50,2033.75,2033.00,2033.25,271,239,510.00
08/03/2015,03:26,2033.25,2034.00,2033.25,2033.75,286,69,355.00
08/03/2015,03:27,2033.75,2034.25,2033.75,2034.25,65,142,207.00
08/03/2015,03:28,2034.25,2034.50,2034.00,2034.00,80,189,269.00
08/03/2015,03:29,2034.25,2034.50,2034.25,2034.25,188,58,246.00
08/03/2015,03:30,2034.00,2034.50,2033.75,2034.25,89,322,411.00
08/03/2015,03:31,2034.00,2034.25,2034.00,2034.00,9,84,93.00
08/03/2015,03:32,2034.00,2035.00,2034.00,2034.75,389,142,531.00
08/03/2015,03:33,2034.75,2035.50,2034.75,2035.00,296,273,569.00
08/03/2015,03:34,2035.00,2035.75,2035.00,2035.25,351,163,514.00
08/03/2015,03:35,2035.25,2036.75,2035.25,2036.25,734,381,1115.00
08/03/2015,03:36,2036.00,2036.50,2036.00,2036.25,464,142,606.00
08/03/2015,03:37,2036.25,2036.50,2036.25,2036.50,380,88,468.00
08/03/2015,03:38,2036.50,2036.50,2035.75,2035.75,2,317,319.00
08/03/2015,03:39,2035.75,2036.00,2035.50,2036.00,70,35,105.00
08/03/2015,03:40,2036.00,2036.00,2035.50,2035.50,139,99,238.00
08/03/2015,03:41,2035.50,2036.00,2035.50,2036.00,164,299,463.00
08/03/2015,03:42,2036.00,2037.00,2036.00,2036.75,343,307,650.00
08/03/2015,03:43,2036.75,2037.00,2036.75,2036.75,96,237,333.00
08/03/2015,03:44,2036.75,2037.00,2036.75,2036.75,142,127,269.00
08/03/2015,03:45,2036.75,2036.75,2036.50,2036.75,67,70,137.00
08/03/2015,03:46,2036.75,2037.00,2036.50,2036.50,79,67,146.00
08/03/2015,03:47,2036.75,2036.75,2036.50,2036.50,110,8,118.00
08/03/2015,03:48,2036.75,2037.00,2036.75,2036.75,134,10,144.00
08/03/2015,03:49,2036.75,2037.50,2036.75,2037.25,177,185,362.00
08/03/2015,03:50,2037.00,2037.25,2036.75,2036.75,1,107,108.00
08/03/2015,03:51,2037.00,2037.00,2036.50,2036.75,51,191,242.00
08/03/2015,03:52,2036.75,2036.75,2036.25,2036.50,189,131,320.00
08/03/2015,03:53,2036.50,2036.75,2036.25,2036.75,271,101,372.00
08/03/2015,03:54,2036.50,2036.75,2036.50,2036.75,12,3,15.00
08/03/2015,03:55,2036.75,2036.75,2036.25,2036.25,4,52,56.00
08/03/2015,03:56,2036.25,2036.50,2036.00,2036.50,243,66,309.00
08/03/2015,03:57,2036.50,2036.50,2036.25,2036.25,124,3,127.00
08/03/2015,03:58,2036.25,2037.00,2036.25,2036.75,146,137,283.00
08/03/2015,03:59,2036.75,2037.00,2036.75,2036.75,12,135,147.00
08/03/2015,04:00,2036.75,2037.00,2036.75,2036.75,4,78,82.00
08/03/2015,04:01,2037.00,2037.50,2036.75,2037.50,265,115,380.00
08/03/2015,04:02,2037.50,2038.50,2037.50,2038.25,560,386,946.00
08/03/2015,04:03,2038.00,2038.75,2037.75,2038.75,599,74,673.00
08/03/2015,04:04,2038.75,2039.25,2038.50,2038.50,379,584,963.00
08/03/2015,04:05,2038.25,2038.25,2038.00,2038.25,56,151,207.00
08/03/2015,04:06,2038.00,2038.00,2037.75,2038.00,102,121,223.00
08/03/2015,04:07,2037.75,2038.25,2037.75,2037.75,42,199,241.00
08/03/2015,04:08,2037.75,2038.00,2037.50,2038.00,115,77,192.00
08/03/2015,04:09,2038.00,2038.25,2038.00,2038.00,33,18,51.00
08/03/2015,04:10,2038.00,2038.00,2037.75,2037.75,34,179,213.00
08/03/2015,04:11,2037.75,2037.75,2036.50,2037.25,316,476,792.00
08/03/2015,04:12,2037.25,2037.25,2037.00,2037.00,1,240,241.00
08/03/2015,04:13,2037.00,2037.00,2036.00,2036.25,21,377,398.00
08/03/2015,04:14,2036.25,2036.50,2036.25,2036.25,58,62,120.00
08/03/2015,04:15,2036.25,2036.25,2035.75,2036.00,70,124,194.00
08/03/2015,04:16,2036.00,2036.25,2036.00,2036.00,62,1,63.00
08/03/2015,04:17,2036.00,2036.25,2036.00,2036.00,4,151,155.00
08/03/2015,04:18,2036.25,2036.25,2036.00,2036.25,215,2,217.00
08/03/2015,04:19,2036.25,2036.50,2036.00,2036.00,10,97,107.00
08/03/2015,04:20,2036.25,2036.25,2036.25,2036.25,70,0,70.00
08/03/2015,04:21,2036.25,2036.50,2036.00,2036.25,76,20,96.00
08/03/2015,04:22,2036.25,2036.50,2036.00,2036.25,2,127,129.00
08/03/2015,04:23,2036.00,2036.25,2036.00,2036.00,2,370,372.00
08/03/2015,04:24,2036.00,2036.00,2034.75,2035.00,228,440,668.00
08/03/2015,04:25,2035.25,2035.75,2035.00,2035.75,170,2,172.00
08/03/2015,04:26,2035.50,2036.00,2035.25,2035.50,104,85,189.00
08/03/2015,04:27,2035.50,2035.50,2034.75,2035.00,37,301,338.00
08/03/2015,04:28,2035.00,2035.50,2034.75,2035.25,258,310,568.00
08/03/2015,04:29,2035.25,2035.75,2035.00,2035.75,339,49,388.00
08/03/2015,04:30,2035.50,2035.50,2035.25,2035.25,17,104,121.00
08/03/2015,04:31,2035.25,2035.50,2035.25,2035.50,120,1,121.00
08/03/2015,04:32,2035.75,2035.75,2035.50,2035.50,96,72,168.00
08/03/2015,04:33,2035.25,2035.50,2035.25,2035.50,11,10,21.00
08/03/2015,04:34,2035.50,2035.75,2035.50,2035.50,101,137,238.00
08/03/2015,04:35,2035.50,2035.50,2035.00,2035.25,30,87,117.00
08/03/2015,04:36,2035.00,2035.50,2035.00,2035.25,66,48,114.00
08/03/2015,04:37,2035.25,2035.50,2035.25,2035.25,145,3,148.00
08/03/2015,04:38,2035.25,2035.75,2035.00,2035.50,226,343,569.00
08/03/2015,04:39,2035.25,2035.75,2035.25,2035.50,94,5,99.00
08/03/2015,04:40,2035.75,2035.75,2035.25,2035.25,12,41,53.00
08/03/2015,04:41,2035.50,2035.50,2035.25,2035.25,2,95,97.00
08/03/2015,04:42,2035.50,2035.75,2035.50,2035.75,127,0,127.00
08/03/2015,04:43,2035.75,2036.00,2035.50,2036.00,265,1,266.00
08/03/2015,04:44,2036.00,2036.50,2036.00,2036.25,112,53,165.00
08/03/2015,04:45,2036.25,2036.50,2036.25,2036.25,1,108,109.00
08/03/2015,04:46,2036.25,2036.50,2036.25,2036.25,1,42,43.00
08/03/2015,04:47,2036.50,2036.75,2036.50,2036.75,113,0,113.00
08/03/2015,04:48,2036.75,2036.75,2036.50,2036.50,50,136,186.00
08/03/2015,04:49,2036.50,2036.50,2036.25,2036.25,0,23,23.00
08/03/2015,04:50,2036.25,2036.50,2036.25,2036.50,129,2,131.00
08/03/2015,04:51,2036.50,2036.50,2036.25,2036.25,37,57,94.00
08/03/2015,04:52,2036.50,2036.50,2036.25,2036.25,42,135,177.00
08/03/2015,04:53,2036.25,2036.25,2036.00,2036.00,0,187,187.00
08/03/2015,04:54,2036.00,2036.00,2035.75,2036.00,1,189,190.00
08/03/2015,04:55,2036.00,2036.00,2036.00,2036.00,189,0,189.00
08/03/2015,04:56,2036.00,2036.25,2036.00,2036.00,102,1,103.00
08/03/2015,04:57,2036.25,2036.25,2036.00,2036.25,47,1,48.00
08/03/2015,04:58,2036.25,2036.25,2036.00,2036.00,19,193,212.00
08/03/2015,04:59,2036.00,2036.25,2036.00,2036.25,3,47,50.00
08/03/2015,05:00,2036.00,2036.00,2035.50,2035.75,125,164,289.00
08/03/2015,05:01,2035.75,2036.00,2035.50,2035.75,130,3,133.00
08/03/2015,05:02,2035.75,2036.00,2035.75,2035.75,71,85,156.00
08/03/2015,05:03,2036.00,2036.25,2036.00,2036.00,24,70,94.00
08/03/2015,05:04,2036.00,2036.25,2036.00,2036.25,46,5,51.00
08/03/2015,05:05,2036.25,2036.25,2036.00,2036.00,72,58,130.00
08/03/2015,05:06,2035.75,2035.75,2035.75,2035.75,0,307,307.00
08/03/2015,05:07,2036.00,2036.25,2035.75,2036.00,21,83,104.00
08/03/2015,05:08,2036.00,2036.25,2036.00,2036.25,6,70,76.00
08/03/2015,05:09,2036.00,2036.50,2036.00,2036.50,63,23,86.00
08/03/2015,05:10,2036.25,2036.50,2036.25,2036.50,12,11,23.00
08/03/2015,05:11,2036.50,2037.00,2036.50,2036.75,239,76,315.00
08/03/2015,05:12,2037.00,2037.00,2036.75,2036.75,97,5,102.00
08/03/2015,05:13,2036.75,2036.75,2036.50,2036.75,164,84,248.00
08/03/2015,05:14,2037.00,2037.00,2036.75,2036.75,7,141,148.00
08/03/2015,05:15,2036.75,2036.75,2036.25,2036.50,19,167,186.00
08/03/2015,05:16,2036.50,2036.50,2036.25,2036.25,5,27,32.00
08/03/2015,05:17,2036.00,2036.50,2036.00,2036.50,136,2,138.00
08/03/2015,05:18,2036.25,2036.25,2036.25,2036.25,0,195,195.00
08/03/2015,05:19,2036.00,2036.00,2035.75,2035.75,1,210,211.00
08/03/2015,05:20,2035.75,2036.00,2035.75,2036.00,147,96,243.00
08/03/2015,05:21,2036.00,2036.00,2036.00,2036.00,191,0,191.00
08/03/2015,05:22,2036.00,2036.25,2036.00,2036.00,4,1,5.00
08/03/2015,05:23,2036.25,2036.25,2036.25,2036.25,135,0,135.00
08/03/2015,05:24,2036.25,2036.25,2035.75,2036.00,15,161,176.00
08/03/2015,05:25,2036.00,2036.25,2035.75,2036.25,102,2,104.00
08/03/2015,05:26,2036.25,2036.25,2036.00,2036.00,183,1,184.00
08/03/2015,05:27,2036.00,2036.25,2036.00,2036.25,166,1,167.00
08/03/2015,05:28,2036.00,2036.50,2036.00,2036.25,44,7,51.00
08/03/2015,05:29,2036.25,2036.25,2036.25,2036.25,0,148,148.00
08/03/2015,05:30,2036.25,2036.75,2036.25,2036.75,124,2,126.00
08/03/2015,05:31,2036.75,2037.00,2036.50,2036.75,102,197,299.00
08/03/2015,05:32,2036.75,2036.75,2036.25,2036.50,38,175,213.00
08/03/2015,05:33,2036.50,2036.50,2036.50,2036.50,69,0,69.00
08/03/2015,05:34,2036.75,2036.75,2036.75,2036.75,55,0,55.00
08/03/2015,05:35,2036.50,2036.50,2036.50,2036.50,0,2,2.00
08/03/2015,05:36,2036.50,2036.50,2036.25,2036.50,101,28,129.00
08/03/2015,05:37,2036.50,2036.50,2036.50,2036.50,62,0,62.00
08/03/2015,05:38,2036.50,2036.50,2036.25,2036.50,10,2,12.00
08/03/2015,05:39,2036.25,2037.00,2036.25,2036.75,126,18,144.00
08/03/2015,05:40,2036.75,2037.00,2036.75,2037.00,4,45,49.00
08/03/2015,05:41,2037.00,2037.25,2037.00,2037.25,209,1,210.00
08/03/2015,05:42,2037.25,2037.50,2037.00,2037.25,149,280,429.00
08/03/2015,05:43,2037.25,2037.50,2037.25,2037.50,237,17,254.00
08/03/2015,05:44,2037.50,2037.50,2037.25,2037.50,3,1,4.00
08/03/2015,05:45,2037.50,2037.50,2037.25,2037.50,52,190,242.00
08/03/2015,05:46,2037.50,2038.00,2037.50,2037.50,148,171,319.00
08/03/2015,05:47,2037.50,2037.75,2037.50,2037.75,70,4,74.00
08/03/2015,05:48,2037.50,2037.75,2037.25,2037.50,13,187,200.00
08/03/2015,05:49,2037.50,2037.50,2037.25,2037.25,92,3,95.00
08/03/2015,05:50,2037.25,2037.25,2037.00,2037.25,8,40,48.00
08/03/2015,05:51,2037.25,2037.50,2037.25,2037.25,91,61,152.00
08/03/2015,05:52,2037.50,2037.50,2037.25,2037.50,167,4,171.00
08/03/2015,05:53,2037.50,2037.50,2037.25,2037.50,135,1,136.00
08/03/2015,05:54,2037.50,2037.75,2037.50,2037.75,226,13,239.00
08/03/2015,05:55,2037.75,2038.25,2037.75,2038.25,450,75,525.00
08/03/2015,05:56,2038.25,2038.75,2038.25,2038.50,722,297,1019.00
08/03/2015,05:57,2038.25,2038.50,2038.00,2038.00,23,105,128.00
08/03/2015,05:58,2038.25,2038.50,2038.00,2038.25,310,169,479.00
08/03/2015,05:59,2038.25,2038.25,2037.50,2037.75,34,218,252.00
08/03/2015,06:00,2037.50,2037.75,2037.50,2037.75,5,43,48.00
08/03/2015,06:01,2037.75,2037.75,2037.50,2037.50,114,188,302.00
08/03/2015,06:02,2037.50,2037.75,2037.25,2037.50,46,40,86.00
08/03/2015,06:03,2037.50,2038.00,2037.25,2037.75,125,24,149.00
08/03/2015,06:04,2037.75,2037.75,2037.50,2037.50,1,34,35.00
08/03/2015,06:05,2037.75,2038.00,2037.50,2037.75,21,34,55.00
08/03/2015,06:06,2037.50,2038.00,2037.50,2038.00,173,8,181.00
08/03/2015,06:07,2038.25,2038.50,2038.00,2038.50,286,120,406.00
08/03/2015,06:08,2038.50,2038.50,2038.25,2038.25,126,105,231.00
08/03/2015,06:09,2038.25,2038.50,2038.00,2038.25,34,111,145.00
08/03/2015,06:10,2038.25,2038.50,2038.00,2038.25,227,56,283.00
08/03/2015,06:11,2038.50,2039.50,2038.50,2039.00,577,335,912.00
08/03/2015,06:12,2039.00,2039.00,2038.50,2038.50,12,106,118.00
08/03/2015,06:13,2038.50,2039.00,2038.50,2038.50,78,43,121.00
08/03/2015,06:14,2038.75,2039.00,2038.50,2038.50,151,131,282.00
08/03/2015,06:15,2038.75,2039.00,2038.00,2038.00,38,212,250.00
08/03/2015,06:16,2038.25,2038.25,2038.00,2038.00,243,25,268.00
08/03/2015,06:17,2038.25,2038.25,2037.50,2037.50,241,262,503.00
08/03/2015,06:18,2037.75,2038.00,2037.75,2038.00,131,2,133.00
08/03/2015,06:19,2037.75,2038.00,2037.50,2037.75,146,161,307.00
08/03/2015,06:20,2038.00,2038.25,2038.00,2038.00,57,201,258.00
08/03/2015,06:21,2037.75,2038.25,2037.75,2038.00,26,216,242.00
08/03/2015,06:22,2038.00,2038.00,2037.75,2037.75,89,33,122.00
08/03/2015,06:23,2037.75,2037.75,2037.50,2037.75,327,44,371.00
08/03/2015,06:24,2037.50,2038.00,2037.50,2037.75,233,5,238.00
08/03/2015,06:25,2038.00,2038.00,2037.75,2037.75,7,9,16.00
08/03/2015,06:26,2037.75,2037.75,2037.50,2037.50,75,77,152.00
08/03/2015,06:27,2037.50,2037.75,2037.50,2037.75,61,3,64.00
08/03/2015,06:28,2037.75,2038.00,2037.75,2038.00,55,13,68.00
08/03/2015,06:29,2037.75,2038.25,2037.75,2038.00,247,3,250.00
08/03/2015,06:30,2038.00,2038.50,2038.00,2038.25,271,7,278.00
08/03/2015,06:31,2038.25,2038.50,2038.00,2038.00,112,166,278.00
08/03/2015,06:32,2038.00,2038.25,2037.75,2038.00,27,97,124.00
08/03/2015,06:33,2038.00,2038.25,2037.75,2038.00,47,33,80.00
08/03/2015,06:34,2037.75,2037.75,2037.50,2037.50,2,278,280.00
08/03/2015,06:35,2037.50,2037.75,2037.50,2037.75,88,51,139.00
08/03/2015,06:36,2037.50,2038.25,2037.50,2038.00,124,38,162.00
08/03/2015,06:37,2038.00,2038.25,2037.75,2038.00,153,112,265.00
08/03/2015,06:38,2038.00,2038.00,2037.50,2037.75,117,32,149.00
08/03/2015,06:39,2037.75,2038.00,2037.75,2037.75,4,76,80.00
08/03/2015,06:40,2037.75,2038.00,2037.50,2037.75,157,56,213.00
08/03/2015,06:41,2037.75,2038.50,2037.75,2038.25,248,118,366.00
08/03/2015,06:42,2038.50,2038.75,2038.25,2038.50,541,129,670.00
08/03/2015,06:43,2038.75,2038.75,2038.50,2038.75,82,9,91.00
08/03/2015,06:44,2038.75,2039.25,2038.50,2039.00,609,101,710.00
08/03/2015,06:45,2039.00,2039.00,2038.50,2038.75,230,525,755.00
08/03/2015,06:46,2038.75,2038.75,2038.50,2038.50,5,253,258.00
08/03/2015,06:47,2038.50,2038.75,2038.25,2038.50,160,79,239.00
08/03/2015,06:48,2038.50,2038.50,2038.25,2038.50,61,11,72.00
08/03/2015,06:49,2038.50,2038.75,2038.25,2038.50,75,158,233.00
08/03/2015,06:50,2038.50,2038.50,2038.25,2038.25,6,374,380.00
08/03/2015,06:51,2038.50,2038.50,2038.00,2038.00,5,66,71.00
08/03/2015,06:52,2038.25,2038.50,2037.75,2038.00,215,177,392.00
08/03/2015,06:53,2038.00,2038.00,2037.50,2037.75,293,145,438.00
08/03/2015,06:54,2037.75,2037.75,2037.50,2037.50,34,146,180.00
08/03/2015,06:55,2037.75,2037.75,2037.50,2037.50,334,182,516.00
08/03/2015,06:56,2037.50,2037.50,2037.25,2037.25,5,181,186.00
08/03/2015,06:57,2037.25,2037.50,2037.25,2037.25,22,286,308.00
08/03/2015,06:58,2037.25,2037.50,2036.75,2037.00,5,631,636.00
08/03/2015,06:59,2036.75,2037.00,2036.75,2036.75,9,202,211.00
08/03/2015,07:00,2036.75,2037.00,2036.75,2037.00,17,83,100.00
08/03/2015,07:01,2037.00,2037.00,2036.25,2036.50,128,398,526.00
08/03/2015,07:02,2036.50,2036.75,2036.25,2036.25,11,292,303.00
08/03/2015,07:03,2036.50,2036.75,2036.25,2036.75,351,10,361.00
08/03/2015,07:04,2037.00,2037.00,2036.50,2036.75,269,247,516.00
08/03/2015,07:05,2036.75,2037.25,2036.75,2037.25,570,141,711.00
08/03/2015,07:06,2037.00,2037.25,2037.00,2037.00,3,184,187.00
08/03/2015,07:07,2037.00,2037.25,2037.00,2037.25,42,10,52.00
08/03/2015,07:08,2037.00,2037.00,2037.00,2037.00,0,209,209.00
08/03/2015,07:09,2037.00,2037.25,2037.00,2037.00,10,137,147.00
08/03/2015,07:10,2037.00,2037.25,2037.00,2037.00,128,32,160.00
08/03/2015,07:11,2037.00,2037.25,2036.75,2037.00,148,97,245.00
08/03/2015,07:12,2037.00,2037.75,2037.00,2037.25,481,85,566.00
08/03/2015,07:13,2037.25,2037.75,2037.25,2037.75,156,6,162.00
08/03/2015,07:14,2038.00,2038.00,2037.75,2037.75,249,13,262.00
08/03/2015,07:15,2038.00,2038.00,2037.75,2037.75,188,172,360.00
08/03/2015,07:16,2037.75,2038.00,2037.75,2037.75,2,13,15.00
08/03/2015,07:17,2037.75,2038.00,2037.50,2037.75,236,404,640.00
08/03/2015,07:18,2037.75,2038.25,2037.75,2038.25,261,10,271.00
08/03/2015,07:19,2038.25,2038.25,2038.00,2038.00,12,12,24.00
08/03/2015,07:20,2038.00,2038.50,2038.00,2038.50,330,5,335.00
08/03/2015,07:21,2038.25,2038.50,2038.25,2038.50,204,36,240.00
08/03/2015,07:22,2038.25,2038.50,2038.25,2038.50,19,21,40.00
08/03/2015,07:23,2038.25,2038.50,2038.25,2038.50,125,19,144.00
08/03/2015,07:24,2038.25,2039.00,2038.25,2038.75,510,99,609.00
08/03/2015,07:25,2038.75,2039.50,2038.75,2039.25,251,249,500.00
08/03/2015,07:26,2039.00,2039.25,2038.75,2038.75,56,296,352.00
08/03/2015,07:27,2039.00,2039.00,2038.75,2038.75,43,116,159.00
08/03/2015,07:28,2038.50,2038.75,2038.25,2038.75,116,120,236.00
08/03/2015,07:29,2038.50,2038.75,2038.00,2038.25,60,246,306.00
08/03/2015,07:30,2038.25,2038.50,2038.00,2038.00,67,107,174.00
08/03/2015,07:31,2038.25,2038.50,2038.00,2038.25,131,74,205.00
08/03/2015,07:32,2038.00,2038.25,2037.50,2037.75,62,431,493.00
08/03/2015,07:33,2037.75,2037.75,2037.25,2037.75,219,354,573.00
08/03/2015,07:34,2037.75,2037.75,2037.50,2037.50,50,137,187.00
08/03/2015,07:35,2037.50,2037.50,2036.75,2036.75,13,504,517.00
08/03/2015,07:36,2037.00,2038.00,2036.75,2037.50,423,332,755.00
08/03/2015,07:37,2037.25,2037.50,2036.75,2037.25,435,333,768.00
08/03/2015,07:38,2037.50,2037.75,2037.25,2037.50,266,159,425.00
08/03/2015,07:39,2037.50,2038.00,2037.50,2038.00,223,32,255.00
08/03/2015,07:40,2037.75,2038.25,2037.75,2037.75,340,179,519.00
08/03/2015,07:41,2038.00,2038.00,2037.75,2037.75,69,80,149.00
08/03/2015,07:42,2037.75,2038.00,2037.75,2038.00,4,81,85.00
08/03/2015,07:43,2037.75,2037.75,2037.50,2037.50,0,284,284.00
08/03/2015,07:44,2037.50,2038.25,2037.50,2038.25,404,91,495.00
08/03/2015,07:45,2038.00,2038.00,2037.50,2037.75,10,230,240.00
08/03/2015,07:46,2037.50,2038.25,2037.50,2037.75,132,150,282.00
08/03/2015,07:47,2037.50,2037.50,2037.25,2037.25,280,93,373.00
08/03/2015,07:48,2037.25,2037.75,2037.25,2037.25,114,339,453.00
08/03/2015,07:49,2037.00,2037.25,2036.75,2037.00,302,157,459.00
08/03/2015,07:50,2037.00,2037.25,2037.00,2037.00,61,290,351.00
08/03/2015,07:51,2037.00,2037.50,2036.75,2037.50,733,191,924.00
08/03/2015,07:52,2037.50,2037.50,2037.00,2037.25,389,263,652.00
08/03/2015,07:53,2037.25,2037.50,2037.25,2037.25,70,15,85.00
08/03/2015,07:54,2037.25,2037.50,2037.00,2037.00,255,516,771.00
08/03/2015,07:55,2036.75,2037.00,2036.50,2036.75,372,273,645.00
08/03/2015,07:56,2036.75,2037.00,2036.50,2037.00,212,593,805.00
08/03/2015,07:57,2036.75,2037.00,2036.75,2037.00,21,33,54.00
08/03/2015,07:58,2037.00,2037.25,2036.75,2036.75,280,97,377.00
08/03/2015,07:59,2036.75,2036.75,2036.50,2036.50,61,365,426.00
08/03/2015,08:00,2036.75,2037.00,2036.50,2036.50,142,199,341.00
08/03/2015,08:01,2036.75,2036.75,2036.50,2036.50,102,29,131.00
08/03/2015,08:02,2036.50,2036.75,2036.50,2036.50,233,234,467.00
08/03/2015,08:03,2036.50,2036.75,2036.50,2036.50,6,57,63.00
08/03/2015,08:04,2036.50,2036.75,2036.25,2036.50,117,123,240.00
08/03/2015,08:05,2036.75,2037.00,2036.75,2037.00,171,205,376.00
08/03/2015,08:06,2036.75,2037.00,2036.50,2036.75,193,307,500.00
08/03/2015,08:07,2036.75,2037.50,2036.75,2037.50,366,168,534.00
08/03/2015,08:08,2037.50,2037.50,2037.00,2037.25,100,222,322.00
08/03/2015,08:09,2037.25,2037.50,2037.25,2037.50,152,10,162.00
08/03/2015,08:10,2037.50,2038.00,2037.25,2038.00,292,88,380.00
08/03/2015,08:11,2038.00,2038.25,2037.75,2037.75,323,556,879.00
08/03/2015,08:12,2038.00,2038.00,2037.75,2037.75,236,292,528.00
08/03/2015,08:13,2037.75,2038.25,2037.75,2038.25,181,120,301.00
08/03/2015,08:14,2038.25,2038.50,2038.00,2038.25,157,253,410.00
08/03/2015,08:15,2038.25,2038.75,2038.00,2038.50,581,116,697.00
08/03/2015,08:16,2038.50,2039.00,2038.50,2038.75,295,356,651.00
08/03/2015,08:17,2039.00,2039.00,2038.50,2038.75,273,870,1143.00
08/03/2015,08:18,2038.50,2039.00,2038.50,2038.75,356,324,680.00
08/03/2015,08:19,2039.00,2039.75,2038.75,2039.50,1121,213,1334.00
08/03/2015,08:20,2039.25,2039.50,2039.00,2039.50,927,475,1402.00
08/03/2015,08:21,2039.25,2039.75,2039.25,2039.25,475,693,1168.00
08/03/2015,08:22,2039.25,2039.50,2038.75,2038.75,119,1051,1170.00
08/03/2015,08:23,2038.75,2039.00,2038.75,2039.00,318,40,358.00
08/03/2015,08:24,2039.00,2039.25,2038.75,2039.25,311,145,456.00
08/03/2015,08:25,2039.00,2039.00,2038.75,2039.00,193,251,444.00
08/03/2015,08:26,2038.75,2039.00,2038.25,2038.50,341,430,771.00
08/03/2015,08:27,2038.50,2038.75,2038.00,2038.25,606,484,1090.00
08/03/2015,08:28,2038.25,2038.25,2037.75,2038.25,242,170,412.00
08/03/2015,08:29,2038.25,2038.50,2037.75,2038.00,196,689,885.00
08/03/2015,08:30,2038.00,2038.75,2038.00,2038.00,493,971,1464.00
08/03/2015,08:31,2038.00,2038.75,2037.00,2038.25,4983,4416,9399.00
08/03/2015,08:32,2038.25,2038.75,2037.50,2038.25,2250,2269,4519.00
08/03/2015,08:33,2038.25,2038.75,2037.00,2037.75,3885,4805,8690.00
08/03/2015,08:34,2038.00,2038.25,2036.75,2037.50,2725,2812,5537.00
08/03/2015,08:35,2037.25,2037.75,2036.50,2036.50,3229,2514,5743.00
08/03/2015,08:36,2036.75,2037.25,2036.25,2036.25,2955,3879,6834.00
08/03/2015,08:37,2036.25,2036.75,2035.25,2035.75,3255,3368,6623.00
08/03/2015,08:38,2035.75,2037.00,2035.50,2036.50,2270,3424,5694.00
08/03/2015,08:39,2036.50,2036.50,2035.25,2035.75,2112,3062,5174.00
08/03/2015,08:40,2035.75,2036.50,2035.75,2036.50,4133,809,4942.00
08/03/2015,08:41,2036.50,2036.50,2034.50,2034.75,1537,2843,4380.00
08/03/2015,08:42,2035.00,2035.75,2034.75,2035.25,986,1491,2477.00
08/03/2015,08:43,2035.50,2035.75,2035.00,2035.50,1006,798,1804.00
08/03/2015,08:44,2035.25,2035.50,2034.50,2034.75,996,1454,2450.00
08/03/2015,08:45,2034.50,2034.50,2031.00,2031.75,2514,8325,10839.00
08/03/2015,08:46,2031.50,2032.25,2031.25,2032.00,3556,1807,5363.00
08/03/2015,08:47,2032.25,2032.75,2031.25,2032.25,3772,4838,8610.00
08/03/2015,08:48,2032.25,2033.25,2032.00,2033.00,3192,2055,5247.00
08/03/2015,08:49,2033.00,2033.50,2032.00,2033.00,3703,3658,7361.00
08/03/2015,08:50,2033.25,2033.75,2032.50,2033.25,2421,2353,4774.00
08/03/2015,08:51,2033.25,2034.25,2033.00,2034.00,1110,2396,3506.00
08/03/2015,08:52,2034.00,2034.75,2033.50,2034.75,3023,1543,4566.00
08/03/2015,08:53,2035.00,2035.00,2033.75,2034.00,2200,4177,6377.00
08/03/2015,08:54,2034.25,2035.00,2034.00,2034.25,1323,1937,3260.00
08/03/2015,08:55,2034.50,2035.00,2034.00,2034.25,675,1571,2246.00
08/03/2015,08:56,2034.50,2036.25,2034.25,2036.25,3792,1112,4904.00
08/03/2015,08:57,2036.00,2037.25,2035.75,2036.25,2697,2608,5305.00
08/03/2015,08:58,2036.00,2036.75,2036.00,2036.75,545,750,1295.00
08/03/2015,08:59,2036.75,2036.75,2036.00,2036.25,433,808,1241.00
08/03/2015,09:00,2036.25,2036.50,2035.75,2036.00,525,652,1177.00
08/03/2015,09:01,2036.25,2036.75,2036.00,2036.25,1137,973,2110.00
08/03/2015,09:02,2036.50,2036.50,2035.00,2035.25,785,2136,2921.00
08/03/2015,09:03,2035.25,2036.75,2035.25,2036.25,3075,1434,4509.00
08/03/2015,09:04,2036.00,2036.50,2035.25,2036.00,1452,2183,3635.00
08/03/2015,09:05,2036.25,2036.25,2034.50,2035.25,553,2615,3168.00
08/03/2015,09:06,2035.00,2035.50,2034.25,2034.50,1483,2792,4275.00
08/03/2015,09:07,2034.75,2036.00,2034.50,2035.75,3314,855,4169.00
08/03/2015,09:08,2036.00,2036.50,2035.50,2035.75,1609,1177,2786.00
08/03/2015,09:09,2035.75,2035.75,2035.00,2035.50,1049,1301,2350.00
08/03/2015,09:10,2035.50,2035.50,2033.50,2034.00,2485,3722,6207.00
08/03/2015,09:11,2033.75,2036.25,2033.50,2035.75,7232,3877,11109.00
08/03/2015,09:12,2035.75,2037.25,2035.75,2036.50,4085,3790,7875.00
08/03/2015,09:13,2036.75,2037.25,2036.25,2036.75,1895,2160,4055.00
08/03/2015,09:14,2036.75,2037.25,2036.00,2037.25,1708,735,2443.00
08/03/2015,09:15,2037.25,2037.25,2036.00,2036.25,757,1770,2527.00
08/03/2015,09:16,2036.50,2036.50,2034.25,2034.25,1692,6047,7739.00
08/03/2015,09:17,2034.25,2035.00,2034.00,2034.75,1977,1103,3080.00
08/03/2015,09:18,2034.75,2035.25,2034.25,2035.00,1300,794,2094.00
08/03/2015,09:19,2035.25,2035.50,2034.00,2034.50,1728,2915,4643.00
08/03/2015,09:20,2034.50,2034.75,2033.25,2033.25,1268,3718,4986.00
08/03/2015,09:21,2033.25,2034.00,2033.00,2034.00,1545,1590,3135.00
08/03/2015,09:22,2033.75,2034.50,2033.50,2034.00,1161,1509,2670.00
08/03/2015,09:23,2034.00,2034.25,2033.50,2034.00,1094,793,1887.00
08/03/2015,09:24,2034.25,2034.25,2033.00,2033.25,875,1794,2669.00
08/03/2015,09:25,2033.00,2033.50,2032.25,2032.25,1019,2071,3090.00
08/03/2015,09:26,2032.25,2032.50,2030.50,2031.00,3939,6592,10531.00
08/03/2015,09:27,2031.00,2031.75,2030.75,2031.50,3257,3766,7023.00
08/03/2015,09:28,2031.50,2031.50,2030.75,2030.75,1399,3525,4924.00
08/03/2015,09:29,2030.75,2031.50,2030.25,2031.25,2599,3155,5754.00
08/03/2015,09:30,2031.00,2032.25,2031.00,2032.00,2252,2228,4480.00
08/03/2015,09:31,2031.75,2032.00,2029.75,2029.75,1879,4682,6561.00
08/03/2015,09:32,2030.00,2030.25,2029.50,2030.25,3084,3099,6183.00
08/03/2015,09:33,2030.25,2030.25,2029.25,2029.75,2371,3454,5825.00
08/03/2015,09:34,2029.75,2031.00,2029.75,2031.00,2712,466,3178.00
08/03/2015,09:35,2030.75,2031.25,2030.50,2031.00,1329,1627,2956.00
08/03/2015,09:36,2030.75,2031.00,2030.25,2030.50,395,2035,2430.00
08/03/2015,09:37,2030.50,2031.00,2029.75,2030.50,1802,1635,3437.00
08/03/2015,09:38,2030.50,2031.50,2030.25,2031.00,1494,1288,2782.00
08/03/2015,09:39,2031.00,2031.75,2031.00,2031.25,1863,1593,3456.00
08/03/2015,09:40,2031.50,2031.75,2031.00,2031.75,1031,975,2006.00
08/03/2015,09:41,2031.50,2031.50,2030.50,2030.50,682,1421,2103.00
08/03/2015,09:42,2030.50,2031.50,2030.50,2031.25,1079,473,1552.00
08/03/2015,09:43,2031.50,2031.75,2030.75,2031.50,1122,1244,2366.00
08/03/2015,09:44,2031.50,2032.00,2031.50,2031.75,1223,916,2139.00
08/03/2015,09:45,2031.75,2032.00,2031.25,2031.25,1358,542,1900.00
08/03/2015,09:46,2031.50,2031.50,2030.25,2030.25,648,1723,2371.00
08/03/2015,09:47,2030.25,2031.00,2030.25,2030.50,2087,1115,3202.00
08/03/2015,09:48,2030.50,2031.25,2030.50,2031.25,1156,360,1516.00
08/03/2015,09:49,2031.50,2032.50,2031.25,2032.00,2129,1249,3378.00
08/03/2015,09:50,2032.00,2033.25,2031.75,2033.25,3535,1305,4840.00
08/03/2015,09:51,2033.00,2033.50,2032.50,2032.75,2231,1142,3373.00
08/03/2015,09:52,2033.00,2033.25,2032.50,2032.75,1314,684,1998.00
08/03/2015,09:53,2032.50,2033.00,2032.50,2032.75,1046,629,1675.00
08/03/2015,09:54,2032.75,2033.00,2032.50,2032.75,664,947,1611.00
08/03/2015,09:55,2032.50,2033.00,2032.25,2033.00,506,1091,1597.00
08/03/2015,09:56,2032.75,2033.50,2032.75,2033.50,1620,254,1874.00
08/03/2015,09:57,2033.25,2035.00,2032.25,2034.50,4031,2693,6724.00
08/03/2015,09:58,2034.50,2034.75,2033.75,2034.25,2018,2159,4177.00
08/03/2015,09:59,2034.00,2034.75,2034.00,2034.00,1456,1214,2670.00
08/03/2015,10:00,2034.00,2034.25,2033.50,2034.00,703,1059,1762.00
08/03/2015,10:01,2033.75,2035.00,2033.75,2034.25,2729,1567,4296.00
08/03/2015,10:02,2034.50,2034.50,2033.50,2033.50,577,1426,2003.00
08/03/2015,10:03,2033.50,2034.00,2033.50,2033.75,607,473,1080.00
08/03/2015,10:04,2033.75,2034.75,2033.75,2034.00,1253,1304,2557.00
08/03/2015,10:05,2034.25,2034.25,2033.25,2033.50,608,1142,1750.00
08/03/2015,10:06,2033.25,2033.75,2033.00,2033.50,1720,707,2427.00
08/03/2015,10:07,2033.25,2034.25,2033.00,2033.75,648,903,1551.00
08/03/2015,10:08,2033.75,2034.25,2033.50,2033.75,631,441,1072.00
08/03/2015,10:09,2033.75,2034.25,2033.50,2034.25,1247,174,1421.00
08/03/2015,10:10,2034.00,2034.75,2034.00,2034.75,1540,235,1775.00
08/03/2015,10:11,2034.75,2034.75,2033.75,2034.50,1038,1707,2745.00
08/03/2015,10:12,2034.25,2035.50,2034.25,2035.50,3567,1563,5130.00
08/03/2015,10:13,2035.25,2036.00,2035.25,2035.25,1449,1542,2991.00
08/03/2015,10:14,2035.50,2035.75,2035.00,2035.00,1636,927,2563.00
08/03/2015,10:15,2035.00,2035.25,2034.75,2035.00,264,450,714.00
08/03/2015,10:16,2035.00,2035.50,2034.75,2034.75,764,1216,1980.00
08/03/2015,10:17,2034.75,2035.00,2034.25,2034.75,636,865,1501.00
08/03/2015,10:18,2034.75,2035.75,2034.75,2035.75,1200,753,1953.00
08/03/2015,10:19,2035.50,2036.25,2035.25,2036.25,2032,1278,3310.00
08/03/2015,10:20,2036.25,2036.25,2035.50,2035.50,612,1438,2050.00
08/03/2015,10:21,2035.75,2036.25,2035.50,2035.75,543,836,1379.00
08/03/2015,10:22,2036.00,2036.75,2035.75,2036.00,1581,1257,2838.00
08/03/2015,10:23,2036.00,2036.50,2035.75,2036.50,2049,725,2774.00
08/03/2015,10:24,2036.50,2036.50,2036.00,2036.25,370,1287,1657.00
08/03/2015,10:25,2036.25,2036.75,2036.00,2036.25,1168,1074,2242.00
08/03/2015,10:26,2036.25,2037.25,2036.00,2036.00,1994,1881,3875.00
08/03/2015,10:27,2036.00,2036.25,2035.50,2035.50,973,1117,2090.00
08/03/2015,10:28,2035.50,2036.00,2035.25,2035.50,474,720,1194.00
08/03/2015,10:29,2035.50,2035.75,2035.25,2035.50,1053,1327,2380.00
08/03/2015,10:30,2035.50,2036.25,2035.50,2035.75,1520,1174,2694.00
08/03/2015,10:31,2035.75,2037.00,2035.75,2036.75,3004,994,3998.00
08/03/2015,10:32,2036.75,2037.00,2036.50,2037.00,857,1350,2207.00
08/03/2015,10:33,2036.75,2037.25,2036.75,2037.00,1441,724,2165.00
08/03/2015,10:34,2037.00,2037.25,2036.75,2036.75,347,752,1099.00
08/03/2015,10:35,2037.00,2037.75,2036.75,2037.75,3491,414,3905.00
08/03/2015,10:36,2037.50,2037.75,2037.00,2037.00,422,2089,2511.00
08/03/2015,10:37,2037.25,2037.25,2037.00,2037.25,592,651,1243.00
08/03/2015,10:38,2037.00,2037.50,2036.50,2037.00,401,2113,2514.00
08/03/2015,10:39,2037.00,2037.25,2036.25,2036.50,1271,1082,2353.00
08/03/2015,10:40,2036.50,2036.75,2036.00,2036.25,332,713,1045.00
08/03/2015,10:41,2036.25,2036.75,2036.00,2036.25,1666,700,2366.00
08/03/2015,10:42,2036.50,2036.50,2036.25,2036.50,116,185,301.00
08/03/2015,10:43,2036.25,2036.50,2036.00,2036.50,388,1424,1812.00
08/03/2015,10:44,2036.50,2036.75,2036.25,2036.50,485,18,503.00
08/03/2015,10:45,2036.75,2037.00,2036.50,2036.75,795,13,808.00
08/03/2015,10:46,2037.00,2037.50,2037.00,2037.25,772,497,1269.00
08/03/2015,10:47,2037.25,2037.25,2036.75,2036.75,667,617,1284.00
08/03/2015,10:48,2037.00,2037.00,2036.00,2036.00,212,910,1122.00
08/03/2015,10:49,2036.25,2036.50,2036.00,2036.25,476,340,816.00
08/03/2015,10:50,2036.25,2036.25,2035.75,2035.75,279,670,949.00
08/03/2015,10:51,2036.00,2036.00,2035.25,2035.75,239,1601,1840.00
08/03/2015,10:52,2035.50,2035.50,2035.00,2035.25,876,956,1832.00
08/03/2015,10:53,2035.50,2035.50,2035.00,2035.50,290,798,1088.00
08/03/2015,10:54,2035.50,2035.75,2034.75,2035.50,934,3113,4047.00
08/03/2015,10:55,2035.50,2035.50,2035.00,2035.00,132,825,957.00
08/03/2015,10:56,2035.00,2035.50,2035.00,2035.25,617,734,1351.00
08/03/2015,10:57,2035.25,2035.25,2034.25,2034.50,546,1284,1830.00
08/03/2015,10:58,2034.75,2035.00,2034.50,2034.75,521,315,836.00
08/03/2015,10:59,2034.75,2035.00,2034.50,2034.75,135,656,791.00
08/03/2015,11:00,2034.50,2035.00,2034.25,2035.00,1213,487,1700.00
08/03/2015,11:01,2034.75,2035.50,2034.75,2035.00,1521,1408,2929.00
08/03/2015,11:02,2035.25,2035.50,2035.00,2035.00,147,812,959.00
08/03/2015,11:03,2035.00,2035.25,2034.25,2034.25,13,1054,1067.00
08/03/2015,11:04,2034.50,2034.50,2033.50,2033.75,596,2220,2816.00
08/03/2015,11:05,2034.00,2034.25,2033.75,2034.00,914,520,1434.00
08/03/2015,11:06,2034.00,2034.25,2033.50,2033.75,1164,1125,2289.00
08/03/2015,11:07,2033.75,2034.25,2033.50,2034.00,782,84,866.00
08/03/2015,11:08,2034.25,2034.50,2034.00,2034.25,201,391,592.00
08/03/2015,11:09,2034.25,2034.25,2033.75,2034.00,85,685,770.00
08/03/2015,11:10,2034.00,2034.00,2033.50,2033.75,972,324,1296.00
08/03/2015,11:11,2033.75,2034.25,2033.75,2034.00,836,924,1760.00
08/03/2015,11:12,2034.00,2034.75,2033.75,2034.25,1006,388,1394.00
08/03/2015,11:13,2034.50,2034.75,2034.25,2034.75,406,19,425.00
08/03/2015,11:14,2034.50,2034.75,2034.25,2034.75,451,864,1315.00
08/03/2015,11:15,2034.75,2034.75,2034.25,2034.50,483,524,1007.00
08/03/2015,11:16,2034.50,2034.50,2033.50,2033.50,1226,2013,3239.00
08/03/2015,11:17,2033.50,2033.75,2033.25,2033.50,1429,622,2051.00
08/03/2015,11:18,2033.50,2033.50,2032.25,2032.75,1950,2294,4244.00
08/03/2015,11:19,2032.75,2033.25,2032.50,2033.25,1197,691,1888.00
08/03/2015,11:20,2033.25,2033.50,2032.00,2032.00,664,2392,3056.00
08/03/2015,11:21,2032.00,2032.50,2032.00,2032.50,1436,1214,2650.00
08/03/2015,11:22,2032.25,2032.50,2031.50,2031.75,614,2074,2688.00
08/03/2015,11:23,2031.75,2032.00,2031.75,2032.00,731,634,1365.00
08/03/2015,11:24,2032.00,2032.50,2032.00,2032.50,587,387,974.00
08/03/2015,11:25,2032.50,2032.50,2032.25,2032.50,80,539,619.00
08/03/2015,11:26,2032.50,2032.50,2032.00,2032.00,429,1154,1583.00
08/03/2015,11:27,2032.00,2032.75,2032.00,2032.50,1287,725,2012.00
08/03/2015,11:28,2032.75,2032.75,2032.25,2032.75,506,374,880.00
08/03/2015,11:29,2032.75,2032.75,2032.25,2032.50,526,133,659.00
08/03/2015,11:30,2032.50,2032.50,2032.25,2032.50,286,442,728.00
08/03/2015,11:31,2032.50,2032.50,2030.75,2031.00,820,3030,3850.00
08/03/2015,11:32,2031.00,2031.25,2030.50,2031.00,904,2554,3458.00
08/03/2015,11:33,2031.00,2031.00,2030.00,2030.25,1348,2122,3470.00
08/03/2015,11:34,2030.25,2030.50,2029.00,2029.25,2327,4815,7142.00
08/03/2015,11:35,2029.25,2029.50,2029.00,2029.50,1597,1715,3312.00
08/03/2015,11:36,2029.50,2029.75,2029.25,2029.50,1596,1137,2733.00
08/03/2015,11:37,2029.50,2029.50,2028.00,2028.25,929,4908,5837.00
08/03/2015,11:38,2028.25,2028.50,2027.75,2028.50,1785,2535,4320.00
08/03/2015,11:39,2028.50,2028.50,2028.00,2028.25,1050,1332,2382.00
08/03/2015,11:40,2028.00,2028.75,2028.00,2028.50,1521,693,2214.00
08/03/2015,11:41,2028.25,2028.25,2027.25,2028.00,2199,4973,7172.00
08/03/2015,11:42,2028.00,2028.25,2027.75,2028.25,1504,475,1979.00
08/03/2015,11:43,2028.25,2028.25,2027.75,2028.00,325,721,1046.00
08/03/2015,11:44,2027.75,2028.50,2027.50,2028.00,1477,1192,2669.00
08/03/2015,11:45,2028.25,2028.25,2027.75,2027.75,632,736,1368.00
08/03/2015,11:46,2027.75,2028.00,2026.25,2026.75,1837,3724,5561.00
08/03/2015,11:47,2026.75,2027.00,2026.50,2026.75,2599,1959,4558.00
08/03/2015,11:48,2026.75,2026.75,2025.75,2026.00,2159,3591,5750.00
08/03/2015,11:49,2026.00,2026.25,2025.50,2025.50,1909,2585,4494.00
08/03/2015,11:50,2025.50,2025.75,2025.00,2025.25,4316,3530,7846.00
08/03/2015,11:51,2025.25,2025.25,2024.25,2024.25,1702,3912,5614.00
08/03/2015,11:52,2024.50,2025.00,2024.00,2025.00,2561,3901,6462.00
08/03/2015,11:53,2025.00,2025.25,2024.00,2024.25,1002,2930,3932.00
08/03/2015,11:54,2024.25,2024.25,2023.50,2023.50,2325,3847,6172.00
08/03/2015,11:55,2023.75,2024.00,2023.25,2023.50,2087,2644,4731.00
08/03/2015,11:56,2023.50,2023.50,2022.25,2022.75,2368,5502,7870.00
08/03/2015,11:57,2022.75,2023.25,2022.50,2023.25,2459,2516,4975.00
08/03/2015,11:58,2023.25,2023.75,2023.00,2023.75,2625,1836,4461.00
08/03/2015,11:59,2023.50,2023.75,2023.25,2023.75,2119,1717,3836.00
08/03/2015,12:00,2023.75,2023.75,2023.00,2023.25,726,1850,2576.00
08/03/2015,12:01,2023.25,2023.50,2022.25,2022.25,342,4159,4501.00
08/03/2015,12:02,2022.25,2023.00,2022.25,2022.50,2651,880,3531.00
08/03/2015,12:03,2022.50,2022.75,2022.25,2022.50,736,501,1237.00
08/03/2015,12:04,2022.50,2023.50,2022.25,2023.25,2612,920,3532.00
08/03/2015,12:05,2023.25,2023.75,2022.75,2023.50,1734,1051,2785.00
08/03/2015,12:06,2023.75,2023.75,2023.00,2023.25,804,1416,2220.00
08/03/2015,12:07,2023.25,2023.25,2022.25,2022.50,1115,1533,2648.00
08/03/2015,12:08,2022.50,2022.75,2021.50,2022.00,1422,3374,4796.00
08/03/2015,12:09,2021.75,2021.75,2021.00,2021.00,2022,3984,6006.00
08/03/2015,12:10,2021.25,2021.25,2020.25,2020.25,229,3762,3991.00
08/03/2015,12:11,2020.25,2020.75,2019.75,2020.75,3020,2004,5024.00
08/03/2015,12:12,2020.75,2021.50,2020.00,2021.25,2995,2445,5440.00
08/03/2015,12:13,2021.00,2021.50,2020.50,2020.50,2257,1649,3906.00
08/03/2015,12:14,2020.50,2021.50,2020.25,2021.50,2238,1207,3445.00
08/03/2015,12:15,2021.25,2021.25,2020.75,2021.00,1799,765,2564.00
08/03/2015,12:16,2021.00,2021.25,2020.75,2021.00,602,317,919.00
08/03/2015,12:17,2021.25,2021.25,2020.75,2021.00,549,663,1212.00
08/03/2015,12:18,2021.00,2021.00,2020.00,2020.50,522,2615,3137.00
08/03/2015,12:19,2020.50,2020.75,2020.00,2020.25,332,1330,1662.00
08/03/2015,12:20,2020.00,2021.00,2020.00,2020.25,1092,1109,2201.00
08/03/2015,12:21,2020.25,2021.00,2020.25,2021.00,978,690,1668.00
08/03/2015,12:22,2021.00,2021.75,2020.75,2021.50,1701,1703,3404.00
08/03/2015,12:23,2021.50,2022.50,2021.50,2022.50,2833,2438,5271.00
08/03/2015,12:24,2022.25,2022.50,2021.25,2021.50,1305,3043,4348.00
08/03/2015,12:25,2021.75,2021.75,2021.50,2021.50,389,139,528.00
08/03/2015,12:26,2021.50,2021.75,2021.00,2021.50,761,1495,2256.00
08/03/2015,12:27,2021.50,2021.75,2021.25,2021.50,1502,2213,3715.00
08/03/2015,12:28,2021.50,2022.50,2021.50,2022.25,1540,3458,4998.00
08/03/2015,12:29,2022.25,2023.00,2022.25,2022.25,5422,1055,6477.00
08/03/2015,12:30,2022.25,2022.75,2022.25,2022.50,1271,1904,3175.00
08/03/2015,12:31,2022.25,2022.50,2022.00,2022.50,1071,1921,2992.00
08/03/2015,12:32,2022.50,2022.75,2021.75,2022.00,2004,1351,3355.00
08/03/2015,12:33,2022.00,2022.25,2021.75,2022.00,1246,1150,2396.00
08/03/2015,12:34,2022.00,2023.00,2022.00,2022.75,1976,450,2426.00
08/03/2015,12:35,2022.75,2023.25,2022.75,2022.75,1472,1703,3175.00
08/03/2015,12:36,2023.00,2023.25,2022.75,2023.25,714,1548,2262.00
08/03/2015,12:37,2023.00,2023.50,2023.00,2023.00,1099,2022,3121.00
08/03/2015,12:38,2023.25,2023.50,2023.00,2023.00,2565,969,3534.00
08/03/2015,12:39,2023.00,2023.50,2022.50,2022.75,3312,2583,5895.00
08/03/2015,12:40,2022.75,2023.00,2021.75,2022.25,3171,2752,5923.00
08/03/2015,12:41,2022.50,2022.75,2022.25,2022.75,1322,744,2066.00
08/03/2015,12:42,2022.75,2023.25,2022.50,2023.25,1642,1048,2690.00
08/03/2015,12:43,2023.25,2023.50,2022.75,2023.00,210,625,835.00
08/03/2015,12:44,2023.00,2024.00,2023.00,2024.00,2743,3325,6068.00
08/03/2015,12:45,2023.75,2024.00,2023.50,2023.75,592,2180,2772.00
08/03/2015,12:46,2023.50,2023.75,2022.75,2022.75,150,1202,1352.00
08/03/2015,12:47,2023.00,2023.00,2022.50,2022.75,1304,374,1678.00
08/03/2015,12:48,2022.75,2023.50,2022.25,2023.50,1980,2527,4507.00
08/03/2015,12:49,2023.50,2024.00,2023.25,2023.75,1625,301,1926.00
08/03/2015,12:50,2023.75,2025.00,2023.50,2024.75,3206,2454,5660.00
08/03/2015,12:51,2024.75,2025.50,2024.50,2025.25,2518,1335,3853.00
08/03/2015,12:52,2025.00,2025.50,2024.50,2024.75,1207,2402,3609.00
08/03/2015,12:53,2024.75,2025.00,2024.25,2024.50,338,1527,1865.00
08/03/2015,12:54,2024.50,2025.25,2024.50,2025.25,557,1513,2070.00
08/03/2015,12:55,2025.25,2025.25,2024.00,2024.50,677,2836,3513.00
08/03/2015,12:56,2024.25,2024.50,2023.75,2024.00,205,1052,1257.00
08/03/2015,12:57,2024.00,2024.25,2024.00,2024.25,916,903,1819.00
08/03/2015,12:58,2024.25,2024.25,2023.00,2023.00,1451,2010,3461.00
08/03/2015,12:59,2023.00,2024.00,2022.75,2024.00,1919,931,2850.00
08/03/2015,13:00,2023.75,2023.75,2023.25,2023.75,2336,1111,3447.00
08/03/2015,13:01,2023.50,2023.75,2022.50,2022.75,1027,1913,2940.00
08/03/2015,13:02,2022.75,2023.00,2022.00,2022.50,1166,2826,3992.00
08/03/2015,13:03,2022.50,2023.50,2022.50,2022.75,856,2182,3038.00
08/03/2015,13:04,2023.00,2023.50,2022.75,2023.50,1075,298,1373.00
08/03/2015,13:05,2023.50,2024.00,2023.25,2023.75,653,1303,1956.00
08/03/2015,13:06,2023.50,2023.75,2023.25,2023.25,2256,640,2896.00
08/03/2015,13:07,2023.50,2024.00,2023.25,2023.50,1134,1966,3100.00
08/03/2015,13:08,2023.50,2023.75,2022.25,2022.25,3689,6129,9818.00
08/03/2015,13:09,2022.25,2022.25,2021.75,2021.75,822,2206,3028.00
08/03/2015,13:10,2022.00,2022.50,2021.75,2022.50,2282,583,2865.00
08/03/2015,13:11,2022.50,2022.75,2022.00,2022.25,2274,4103,6377.00
08/03/2015,13:12,2022.00,2022.50,2021.50,2021.75,1022,1262,2284.00
08/03/2015,13:13,2021.50,2022.00,2021.50,2021.50,931,2087,3018.00
08/03/2015,13:14,2021.50,2022.00,2021.25,2021.25,1756,1382,3138.00
08/03/2015,13:15,2021.25,2021.50,2020.75,2021.25,1156,2857,4013.00
08/03/2015,13:16,2021.25,2021.50,2021.00,2021.50,1290,902,2192.00
08/03/2015,13:17,2021.50,2022.00,2021.25,2022.00,1563,398,1961.00
08/03/2015,13:18,2022.00,2022.75,2021.75,2022.75,958,32,990.00
08/03/2015,13:19,2022.75,2023.00,2022.25,2022.50,548,2511,3059.00
08/03/2015,13:20,2022.25,2022.25,2021.75,2021.75,42,1589,1631.00
08/03/2015,13:21,2022.00,2022.25,2020.75,2021.00,1012,1948,2960.00
08/03/2015,13:22,2021.00,2021.25,2020.75,2021.00,1384,513,1897.00
08/03/2015,13:23,2020.75,2021.50,2020.75,2021.25,414,33,447.00
08/03/2015,13:24,2021.50,2021.75,2021.25,2021.75,455,116,571.00
08/03/2015,13:25,2021.75,2022.00,2021.50,2021.75,519,402,921.00
08/03/2015,13:26,2021.75,2021.75,2020.75,2021.00,1303,1742,3045.00
08/03/2015,13:27,2020.75,2021.25,2020.50,2020.50,870,2013,2883.00
08/03/2015,13:28,2020.75,2022.00,2020.50,2022.00,3592,26,3618.00
08/03/2015,13:29,2021.75,2022.00,2021.50,2021.50,633,1163,1796.00
08/03/2015,13:30,2021.75,2022.25,2021.50,2022.00,1085,731,1816.00
08/03/2015,13:31,2022.25,2022.25,2021.75,2021.75,701,777,1478.00
08/03/2015,13:32,2021.50,2022.00,2021.50,2021.75,504,1300,1804.00
08/03/2015,13:33,2021.75,2021.75,2021.25,2021.50,76,1323,1399.00
08/03/2015,13:34,2021.50,2022.00,2021.25,2022.00,1362,540,1902.00
08/03/2015,13:35,2022.00,2022.50,2021.75,2022.50,1247,1219,2466.00
08/03/2015,13:36,2022.50,2022.50,2022.00,2022.25,269,1452,1721.00
08/03/2015,13:37,2022.25,2022.50,2022.00,2022.50,2195,2794,4989.00
08/03/2015,13:38,2022.50,2022.50,2022.00,2022.50,391,1229,1620.00
08/03/2015,13:39,2022.50,2024.00,2022.00,2023.75,3833,677,4510.00
08/03/2015,13:40,2023.75,2024.75,2023.50,2024.50,2557,1915,4472.00
08/03/2015,13:41,2024.25,2025.25,2024.25,2024.75,1879,4044,5923.00
08/03/2015,13:42,2025.00,2025.00,2024.25,2024.75,1474,1235,2709.00
08/03/2015,13:43,2024.50,2024.75,2024.00,2024.00,1393,2049,3442.00
08/03/2015,13:44,2024.00,2024.25,2023.75,2024.25,597,406,1003.00
08/03/2015,13:45,2024.25,2024.50,2024.00,2024.25,2189,768,2957.00
08/03/2015,13:46,2024.25,2024.50,2023.75,2023.75,631,1210,1841.00
08/03/2015,13:47,2024.00,2024.00,2023.00,2023.00,75,2163,2238.00
08/03/2015,13:48,2023.00,2023.75,2023.00,2023.25,1302,710,2012.00
08/03/2015,13:49,2023.00,2023.75,2023.00,2023.00,1199,2294,3493.00
08/03/2015,13:50,2023.00,2023.25,2022.00,2022.75,1482,2978,4460.00
08/03/2015,13:51,2023.00,2023.00,2022.25,2023.00,1279,1154,2433.00
08/03/2015,13:52,2023.00,2023.25,2022.00,2022.25,608,1139,1747.00
08/03/2015,13:53,2022.25,2022.75,2021.50,2022.50,3100,1960,5060.00
08/03/2015,13:54,2022.25,2022.75,2021.75,2022.00,631,1376,2007.00
08/03/2015,13:55,2022.00,2022.25,2021.75,2022.00,1066,1880,2946.00
08/03/2015,13:56,2021.75,2022.25,2021.50,2022.00,1425,859,2284.00
08/03/2015,13:57,2022.00,2022.50,2021.50,2021.75,2298,805,3103.00
08/03/2015,13:58,2021.75,2021.75,2021.00,2021.25,1089,1474,2563.00
08/03/2015,13:59,2021.50,2021.75,2020.25,2021.25,3523,5301,8824.00
08/03/2015,14:00,2021.25,2022.50,2021.00,2022.25,2186,1230,3416.00
08/03/2015,14:01,2022.25,2023.25,2022.00,2022.75,2276,1172,3448.00
08/03/2015,14:02,2022.50,2022.75,2022.00,2022.00,145,1681,1826.00
08/03/2015,14:03,2022.00,2022.25,2021.75,2021.75,2044,730,2774.00
08/03/2015,14:04,2022.00,2022.50,2021.75,2022.25,2386,1931,4317.00
08/03/2015,14:05,2022.00,2023.25,2022.00,2023.25,1913,226,2139.00
08/03/2015,14:06,2023.00,2023.75,2022.25,2022.50,1422,1690,3112.00
08/03/2015,14:07,2022.75,2023.50,2022.25,2022.25,1742,1055,2797.00
08/03/2015,14:08,2022.25,2022.50,2022.00,2022.00,322,1687,2009.00
08/03/2015,14:09,2022.00,2023.25,2022.00,2023.25,1125,1208,2333.00
08/03/2015,14:10,2023.00,2023.75,2022.75,2023.00,1545,906,2451.00
08/03/2015,14:11,2023.00,2023.25,2022.00,2022.50,313,1385,1698.00
08/03/2015,14:12,2022.50,2022.50,2022.00,2022.00,543,1300,1843.00
08/03/2015,14:13,2022.25,2022.75,2022.00,2022.25,1184,400,1584.00
08/03/2015,14:14,2022.00,2023.00,2021.75,2023.00,1452,1013,2465.00
08/03/2015,14:15,2023.00,2023.00,2022.50,2023.00,995,441,1436.00
08/03/2015,14:16,2023.00,2023.00,2022.00,2022.25,541,2283,2824.00
08/03/2015,14:17,2022.25,2022.50,2022.00,2022.25,1660,560,2220.00
08/03/2015,14:18,2022.25,2022.50,2021.75,2022.00,1455,1023,2478.00
08/03/2015,14:19,2022.00,2023.00,2022.00,2023.00,906,1327,2233.00
08/03/2015,14:20,2023.00,2023.25,2022.75,2023.00,1125,1263,2388.00
08/03/2015,14:21,2023.25,2023.75,2022.50,2023.75,1115,793,1908.00
08/03/2015,14:22,2023.50,2024.25,2023.50,2024.00,2161,766,2927.00
08/03/2015,14:23,2023.75,2024.00,2023.00,2023.75,1479,1945,3424.00
08/03/2015,14:24,2023.75,2024.00,2023.25,2023.75,932,375,1307.00
08/03/2015,14:25,2024.00,2024.25,2023.75,2023.75,134,840,974.00
08/03/2015,14:26,2023.75,2024.50,2023.50,2023.75,703,1917,2620.00
08/03/2015,14:27,2023.50,2024.00,2022.75,2022.75,1366,1244,2610.00
08/03/2015,14:28,2022.75,2023.75,2022.75,2023.50,775,1175,1950.00
08/03/2015,14:29,2023.50,2024.75,2023.50,2024.50,1528,404,1932.00
08/03/2015,14:30,2024.50,2024.75,2024.00,2024.25,1018,686,1704.00
08/03/2015,14:31,2024.50,2025.50,2024.25,2024.75,3069,1312,4381.00
08/03/2015,14:32,2024.75,2025.25,2024.50,2025.00,777,628,1405.00
08/03/2015,14:33,2025.00,2025.00,2023.75,2024.25,914,3327,4241.00
08/03/2015,14:34,2024.25,2024.25,2023.00,2023.50,3535,3634,7169.00
08/03/2015,14:35,2023.50,2024.75,2023.50,2024.75,1447,675,2122.00
08/03/2015,14:36,2024.75,2025.00,2024.50,2025.00,741,1100,1841.00
08/03/2015,14:37,2025.00,2025.50,2024.75,2025.50,1772,1019,2791.00
08/03/2015,14:38,2025.50,2026.00,2024.75,2024.75,2483,2804,5287.00
08/03/2015,14:39,2024.75,2025.25,2024.75,2025.25,1523,78,1601.00
08/03/2015,14:40,2025.00,2027.75,2025.00,2027.50,9121,2605,11726.00
08/03/2015,14:41,2027.50,2028.25,2027.00,2027.50,3643,3646,7289.00
08/03/2015,14:42,2027.50,2028.50,2027.25,2027.75,2154,1640,3794.00
08/03/2015,14:43,2027.75,2028.00,2027.50,2027.75,732,726,1458.00
08/03/2015,14:44,2027.75,2030.00,2027.75,2029.25,6043,2311,8354.00
08/03/2015,14:45,2029.25,2030.00,2028.75,2029.50,2880,2432,5312.00
08/03/2015,14:46,2029.75,2029.75,2028.50,2028.50,1408,3200,4608.00
08/03/2015,14:47,2028.50,2028.75,2027.75,2028.00,1278,2999,4277.00
08/03/2015,14:48,2028.00,2028.25,2027.50,2027.75,1958,1426,3384.00
08/03/2015,14:49,2027.75,2028.00,2027.50,2027.75,1682,600,2282.00
08/03/2015,14:50,2028.00,2028.00,2027.75,2027.75,1066,1165,2231.00
08/03/2015,14:51,2027.75,2028.50,2027.50,2028.25,2133,746,2879.00
08/03/2015,14:52,2028.00,2028.25,2027.25,2027.50,866,2161,3027.00
08/03/2015,14:53,2027.50,2028.25,2027.25,2027.75,2522,1902,4424.00
08/03/2015,14:54,2027.75,2028.00,2027.25,2027.50,726,942,1668.00
08/03/2015,14:55,2027.75,2028.25,2027.50,2028.25,898,372,1270.00
08/03/2015,14:56,2028.00,2028.75,2028.00,2028.75,1422,322,1744.00
08/03/2015,14:57,2028.75,2028.75,2028.25,2028.75,1244,1254,2498.00
08/03/2015,14:58,2028.75,2029.00,2028.25,2028.75,2522,3512,6034.00
08/03/2015,14:59,2029.00,2029.25,2028.25,2029.00,2386,3602,5988.00
08/03/2015,15:00,2029.00,2031.50,2028.75,2031.00,27701,19112,46813.00
08/03/2015,15:01,2030.75,2031.25,2029.50,2030.25,11748,13943,25691.00
08/03/2015,15:02,2030.25,2031.50,2030.25,2030.75,3211,3011,6222.00
08/03/2015,15:03,2030.75,2031.00,2030.25,2030.75,1806,2100,3906.00
08/03/2015,15:04,2030.75,2031.25,2030.50,2031.00,1338,588,1926.00
08/03/2015,15:05,2030.75,2031.00,2030.25,2030.75,1052,1307,2359.00
08/03/2015,15:06,2030.75,2030.75,2030.00,2030.50,686,1174,1860.00
08/03/2015,15:07,2030.25,2030.75,2030.25,2030.25,1381,952,2333.00
08/03/2015,15:08,2030.25,2031.00,2030.25,2030.50,1372,462,1834.00
08/03/2015,15:09,2030.75,2030.75,2030.25,2030.50,192,1162,1354.00
08/03/2015,15:10,2030.25,2030.75,2030.25,2030.25,223,531,754.00
08/03/2015,15:11,2030.50,2031.00,2030.25,2031.00,739,473,1212.00
08/03/2015,15:12,2031.00,2031.00,2030.50,2030.75,828,686,1514.00
08/03/2015,15:13,2030.50,2031.00,2030.50,2030.75,825,497,1322.00
08/03/2015,15:14,2031.00,2031.25,2030.50,2031.25,1334,1102,2436.00
08/03/2015,15:15,2031.00,2031.50,2030.00,2030.50,3239,4308,7547.00
08/03/2015,15:31,2030.75,2031.00,2030.25,2030.25,862,1213,2075.00
08/03/2015,15:32,2030.00,2030.25,2030.00,2030.25,168,52,220.00
08/03/2015,15:33,2030.00,2030.75,2030.00,2030.25,130,143,273.00
08/03/2015,15:34,2030.25,2030.25,2030.00,2030.25,2,32,34.00
08/03/2015,15:35,2030.25,2030.25,2030.00,2030.25,45,28,73.00
08/03/2015,15:36,2030.25,2030.25,2030.00,2030.25,195,160,355.00
08/03/2015,15:37,2030.25,2030.50,2030.25,2030.50,8,2,10.00
08/03/2015,15:38,2030.50,2030.50,2030.25,2030.25,9,34,43.00
08/03/2015,15:39,2030.50,2030.50,2030.00,2030.00,11,92,103.00
08/03/2015,15:40,2030.25,2030.25,2030.00,2030.00,88,21,109.00
08/03/2015,15:41,2030.00,2030.50,2030.00,2030.25,37,19,56.00
08/03/2015,15:42,2030.25,2030.50,2030.00,2030.00,15,91,106.00
08/03/2015,15:43,2030.25,2030.50,2030.00,2030.50,59,3,62.00
08/03/2015,15:44,2030.25,2030.50,2030.25,2030.25,49,7,56.00
08/03/2015,15:45,2030.25,2030.75,2030.25,2030.50,159,59,218.00
08/03/2015,15:46,2030.50,2030.75,2030.50,2030.50,23,13,36.00
08/03/2015,15:47,2030.75,2030.75,2030.50,2030.50,2,12,14.00
08/03/2015,15:48,2030.75,2030.75,2030.50,2030.50,11,9,20.00
08/03/2015,15:49,2030.75,2030.75,2030.50,2030.50,6,5,11.00
08/03/2015,15:50,2030.50,2030.75,2030.50,2030.50,53,28,81.00
08/03/2015,15:51,2030.75,2031.00,2030.50,2030.75,24,3,27.00
08/03/2015,15:52,2030.75,2031.00,2030.75,2030.75,79,5,84.00
08/03/2015,15:53,2031.00,2031.00,2030.75,2031.00,8,3,11.00
08/03/2015,15:54,2030.75,2031.00,2030.75,2030.75,19,91,110.00
08/03/2015,15:55,2030.75,2031.00,2030.75,2031.00,42,3,45.00
08/03/2015,15:56,2030.75,2031.00,2030.75,2031.00,7,38,45.00
08/03/2015,15:57,2031.00,2031.75,2030.75,2031.50,784,92,876.00
08/03/2015,15:58,2031.50,2031.50,2031.25,2031.25,2,81,83.00
08/03/2015,15:59,2031.25,2031.25,2031.25,2031.25,0,8,8.00
08/03/2015,16:00,2031.25,2031.25,2030.75,2030.75,166,147,313.00
08/03/2015,17:01,2030.25,2030.75,2030.00,2030.00,104,421,525.00
08/03/2015,17:02,2030.00,2030.50,2030.00,2030.00,83,88,171.00
08/03/2015,17:03,2030.00,2030.50,2030.00,2030.50,21,2,23.00
08/03/2015,17:04,2030.25,2030.25,2030.25,2030.25,0,19,19.00
08/03/2015,17:05,2030.00,2030.25,2030.00,2030.00,2,33,35.00
08/03/2015,17:06,2030.00,2030.00,2029.00,2029.00,26,529,555.00
08/03/2015,17:07,2029.00,2029.25,2029.00,2029.25,45,33,78.00
08/03/2015,17:08,2029.25,2029.50,2029.00,2029.25,27,70,97.00
08/03/2015,17:09,2029.25,2029.50,2029.25,2029.50,10,0,10.00
08/03/2015,17:10,2029.50,2029.50,2029.50,2029.50,10,0,10.00
08/03/2015,17:11,2029.50,2029.50,2029.25,2029.50,81,7,88.00
08/03/2015,17:12,2029.50,2029.50,2029.50,2029.50,46,0,46.00
08/03/2015,17:13,2029.25,2029.25,2029.25,2029.25,0,62,62.00
08/03/2015,17:14,2029.00,2029.25,2029.00,2029.00,4,3,7.00
08/03/2015,17:15,2029.00,2029.25,2029.00,2029.25,1,13,14.00
08/03/2015,17:16,2029.25,2029.25,2029.00,2029.00,24,143,167.00
08/03/2015,17:17,2029.00,2029.50,2029.00,2029.50,36,1,37.00
08/03/2015,17:18,2029.25,2029.50,2029.25,2029.50,1,1,2.00
08/03/2015,17:19,2029.25,2029.50,2029.25,2029.25,33,164,197.00
08/03/2015,17:20,2029.25,2029.50,2029.25,2029.25,1,3,4.00
08/03/2015,17:21,2029.25,2029.50,2029.25,2029.50,41,2,43.00
08/03/2015,17:22,2029.75,2030.75,2029.75,2030.50,314,128,442.00
08/03/2015,17:23,2030.50,2030.50,2030.25,2030.25,7,63,70.00
08/03/2015,17:24,2030.50,2030.50,2030.25,2030.25,1,27,28.00
08/03/2015,17:25,2030.50,2030.50,2030.00,2030.25,9,44,53.00
08/03/2015,17:26,2030.00,2030.25,2030.00,2030.00,1,8,9.00
08/03/2015,17:27,2030.00,2030.25,2030.00,2030.25,6,16,22.00
08/03/2015,17:28,2030.25,2030.25,2030.00,2030.25,26,1,27.00
08/03/2015,17:29,2030.00,2030.00,2029.75,2029.75,0,47,47.00
08/03/2015,17:31,2030.00,2030.00,2029.50,2029.50,32,67,99.00
08/03/2015,17:32,2029.75,2029.75,2029.50,2029.75,28,1,29.00
08/03/2015,17:33,2029.75,2030.00,2029.75,2030.00,11,0,11.00
08/03/2015,17:34,2029.75,2029.75,2029.75,2029.75,0,1,1.00
08/03/2015,17:35,2030.00,2030.00,2029.50,2029.75,54,107,161.00
08/03/2015,17:36,2029.75,2029.75,2029.50,2029.50,4,101,105.00
08/03/2015,17:37,2029.50,2029.75,2029.50,2029.75,1,101,102.00
08/03/2015,17:38,2029.50,2029.75,2029.50,2029.75,30,2,32.00
08/03/2015,17:39,2029.75,2029.75,2029.75,2029.75,27,0,27.00
08/03/2015,17:40,2029.75,2029.75,2029.75,2029.75,11,0,11.00
08/03/2015,17:41,2029.75,2030.00,2029.75,2030.00,217,1,218.00
08/03/2015,17:42,2030.00,2030.00,2029.75,2030.00,13,1,14.00
08/03/2015,17:43,2030.25,2030.25,2030.00,2030.00,19,1,20.00
08/03/2015,17:45,2030.25,2030.25,2030.25,2030.25,1,0,1.00
08/03/2015,17:46,2030.25,2030.25,2030.25,2030.25,12,0,12.00
08/03/2015,17:47,2030.25,2030.50,2030.25,2030.25,37,1,38.00
08/03/2015,17:49,2030.50,2030.50,2030.50,2030.50,30,0,30.00
08/03/2015,17:50,2030.50,2030.50,2030.50,2030.50,9,0,9.00
08/03/2015,17:51,2030.50,2030.50,2030.50,2030.50,3,0,3.00
08/03/2015,17:54,2030.25,2030.50,2030.25,2030.50,3,1,4.00
08/03/2015,17:55,2030.50,2030.50,2030.25,2030.25,1,1,2.00
08/03/2015,17:56,2030.25,2030.25,2030.25,2030.25,0,1,1.00
08/03/2015,17:57,2030.50,2030.50,2030.50,2030.50,3,0,3.00
08/03/2015,17:58,2030.50,2030.50,2030.50,2030.50,12,0,12.00
08/03/2015,17:59,2030.50,2030.50,2030.50,2030.50,2,0,2.00
08/03/2015,18:00,2030.25,2030.25,2030.25,2030.25,0,17,17.00
08/03/2015,18:01,2030.50,2030.50,2029.75,2030.00,19,101,120.00
08/03/2015,18:02,2030.00,2030.00,2029.75,2030.00,11,50,61.00
08/03/2015,18:03,2030.00,2030.00,2029.75,2030.00,8,12,20.00
08/03/2015,18:04,2029.75,2030.00,2029.75,2030.00,1,4,5.00
08/03/2015,18:05,2030.00,2030.00,2029.75,2030.00,7,2,9.00
08/03/2015,18:06,2029.75,2030.00,2029.50,2030.00,15,51,66.00
08/03/2015,18:08,2029.75,2030.00,2029.75,2030.00,3,1,4.00
08/03/2015,18:10,2030.00,2030.00,2030.00,2030.00,25,0,25.00
08/03/2015,18:11,2030.00,2030.00,2029.50,2029.50,1,76,77.00
08/03/2015,18:12,2029.50,2029.50,2029.00,2029.00,11,305,316.00
08/03/2015,18:13,2029.00,2029.25,2029.00,2029.25,17,19,36.00
08/03/2015,18:14,2029.25,2029.25,2029.00,2029.00,16,2,18.00
08/03/2015,18:15,2029.25,2029.25,2029.00,2029.00,1,18,19.00
08/03/2015,18:16,2029.00,2029.25,2029.00,2029.00,2,4,6.00
08/03/2015,18:17,2029.00,2029.25,2029.00,2029.00,1,5,6.00
08/03/2015,18:18,2029.00,2029.00,2028.50,2028.75,20,201,221.00
08/03/2015,18:19,2028.75,2028.75,2028.50,2028.75,6,5,11.00
08/03/2015,18:20,2028.50,2028.50,2028.00,2028.25,16,287,303.00
08/03/2015,18:21,2028.25,2028.50,2028.00,2028.25,98,10,108.00
08/03/2015,18:22,2028.50,2028.50,2028.00,2028.25,7,41,48.00
08/03/2015,18:23,2028.25,2028.25,2028.00,2028.00,12,4,16.00
08/03/2015,18:24,2028.00,2028.25,2028.00,2028.00,10,4,14.00
08/03/2015,18:25,2028.00,2028.50,2028.00,2028.50,113,1,114.00
08/03/2015,18:26,2028.50,2028.75,2028.50,2028.50,55,2,57.00
08/03/2015,18:27,2028.50,2028.75,2028.25,2028.25,4,82,86.00
08/03/2015,18:28,2028.25,2028.25,2028.00,2028.25,1,4,5.00
08/03/2015,18:29,2028.00,2028.00,2028.00,2028.00,0,27,27.00
08/03/2015,18:30,2028.25,2028.50,2028.00,2028.25,112,28,140.00
08/03/2015,18:31,2028.25,2028.25,2028.00,2028.25,6,11,17.00
08/03/2015,18:32,2028.00,2028.25,2028.00,2028.25,10,46,56.00
08/03/2015,18:33,2028.00,2028.00,2027.75,2028.00,12,53,65.00
08/03/2015,18:34,2028.00,2028.00,2027.75,2028.00,35,2,37.00
08/03/2015,18:35,2028.25,2028.25,2028.00,2028.00,3,5,8.00
08/03/2015,18:36,2028.00,2028.00,2028.00,2028.00,0,9,9.00
08/03/2015,18:37,2028.25,2028.25,2028.00,2028.25,5,3,8.00
08/03/2015,18:38,2028.00,2028.25,2028.00,2028.25,2,1,3.00
08/03/2015,18:39,2028.25,2028.25,2028.25,2028.25,19,0,19.00
08/03/2015,18:40,2028.25,2028.25,2028.25,2028.25,14,0,14.00
08/03/2015,18:41,2028.50,2028.50,2028.25,2028.25,3,7,10.00
08/03/2015,18:42,2028.50,2028.50,2028.00,2028.00,1,29,30.00
08/03/2015,18:43,2028.00,2028.00,2027.75,2028.00,1,96,97.00
08/03/2015,18:44,2027.75,2028.00,2027.75,2027.75,1,30,31.00
08/03/2015,18:45,2028.00,2028.00,2027.75,2028.00,23,60,83.00
08/03/2015,18:46,2028.00,2028.00,2027.75,2027.75,2,3,5.00
08/03/2015,18:47,2028.00,2028.00,2028.00,2028.00,5,0,5.00
08/03/2015,18:48,2028.00,2028.00,2027.75,2027.75,36,45,81.00
08/03/2015,18:49,2027.75,2027.75,2027.50,2027.50,3,132,135.00
08/03/2015,18:50,2027.50,2027.75,2027.50,2027.50,3,14,17.00
08/03/2015,18:51,2027.75,2027.75,2026.75,2026.75,46,229,275.00
08/03/2015,18:52,2027.00,2027.25,2027.00,2027.00,21,39,60.00
08/03/2015,18:53,2027.25,2027.25,2027.00,2027.00,3,15,18.00
08/03/2015,18:54,2027.25,2027.25,2027.00,2027.00,6,24,30.00
08/03/2015,18:55,2027.00,2027.25,2026.75,2027.25,40,105,145.00
08/03/2015,18:56,2027.25,2027.75,2027.00,2027.50,157,4,161.00
08/03/2015,18:57,2027.50,2027.75,2027.50,2027.50,1,25,26.00
08/03/2015,18:58,2027.50,2027.75,2027.50,2027.50,2,28,30.00
08/03/2015,18:59,2027.25,2027.25,2026.75,2027.00,32,53,85.00
08/03/2015,19:00,2027.25,2027.75,2027.25,2027.75,30,2,32.00
08/03/2015,19:01,2027.25,2027.75,2027.25,2027.25,73,131,204.00
08/03/2015,19:02,2027.25,2027.25,2026.75,2026.75,15,85,100.00
08/03/2015,19:03,2026.75,2027.00,2026.50,2027.00,56,60,116.00
08/03/2015,19:04,2027.00,2027.00,2026.75,2027.00,60,7,67.00
08/03/2015,19:05,2027.00,2027.25,2027.00,2027.00,5,12,17.00
08/03/2015,19:06,2026.75,2027.00,2026.75,2027.00,15,27,42.00
08/03/2015,19:07,2027.00,2027.25,2027.00,2027.00,14,1,15.00
08/03/2015,19:08,2027.25,2027.75,2027.25,2027.75,72,9,81.00
08/03/2015,19:09,2027.50,2027.75,2027.50,2027.50,8,10,18.00
08/03/2015,19:10,2027.50,2027.75,2027.50,2027.50,1,24,25.00
08/03/2015,19:11,2027.50,2027.75,2027.25,2027.25,3,68,71.00
08/03/2015,19:12,2027.25,2027.50,2027.00,2027.50,79,53,132.00
08/03/2015,19:13,2027.50,2027.50,2027.25,2027.50,36,54,90.00
08/03/2015,19:14,2027.50,2027.50,2027.25,2027.50,40,2,42.00
08/03/2015,19:15,2027.50,2027.50,2027.25,2027.25,51,2,53.00
08/03/2015,19:16,2027.50,2027.75,2027.50,2027.75,32,0,32.00
08/03/2015,19:17,2027.50,2027.75,2027.25,2027.75,67,27,94.00
08/03/2015,19:18,2027.75,2028.00,2027.50,2027.50,13,14,27.00
08/03/2015,19:19,2027.50,2027.50,2027.25,2027.25,1,137,138.00
08/03/2015,19:20,2027.25,2027.75,2027.25,2027.75,85,22,107.00
08/03/2015,19:21,2027.75,2027.75,2027.75,2027.75,3,0,3.00
08/03/2015,19:22,2027.50,2027.75,2027.50,2027.50,8,31,39.00
08/03/2015,19:23,2027.75,2027.75,2027.75,2027.75,5,0,5.00
08/03/2015,19:24,2027.50,2027.75,2027.50,2027.75,1,42,43.00
08/03/2015,19:25,2027.50,2027.75,2027.50,2027.50,54,170,224.00
08/03/2015,19:26,2027.75,2027.75,2027.25,2027.25,1,35,36.00
08/03/2015,19:27,2027.50,2027.75,2027.25,2027.50,48,32,80.00
08/03/2015,19:28,2027.50,2027.50,2027.25,2027.25,19,101,120.00
08/03/2015,19:29,2027.25,2027.25,2027.25,2027.25,0,22,22.00
08/03/2015,19:30,2027.00,2027.25,2027.00,2027.25,7,12,19.00
08/03/2015,19:31,2027.25,2027.50,2027.25,2027.50,61,0,61.00
08/03/2015,19:32,2027.25,2027.50,2027.25,2027.50,15,28,43.00
08/03/2015,19:33,2027.50,2027.50,2027.50,2027.50,22,0,22.00
08/03/2015,19:34,2027.50,2027.75,2027.25,2027.25,42,19,61.00
08/03/2015,19:35,2027.25,2027.75,2027.25,2027.75,17,12,29.00
08/03/2015,19:36,2027.50,2027.75,2027.50,2027.75,3,7,10.00
08/03/2015,19:37,2027.75,2027.75,2027.50,2027.75,167,1,168.00
08/03/2015,19:38,2028.00,2028.00,2027.50,2027.75,7,29,36.00
08/03/2015,19:39,2027.75,2027.75,2027.50,2027.50,26,2,28.00
08/03/2015,19:40,2027.50,2028.00,2027.50,2027.75,40,22,62.00
08/03/2015,19:41,2027.75,2028.00,2027.75,2028.00,79,31,110.00
08/03/2015,19:42,2028.00,2028.25,2027.75,2027.75,14,56,70.00
08/03/2015,19:43,2028.00,2028.25,2028.00,2028.00,51,10,61.00
08/03/2015,19:44,2028.00,2028.25,2028.00,2028.25,9,10,19.00
08/03/2015,19:45,2028.25,2028.25,2028.25,2028.25,48,0,48.00
08/03/2015,19:46,2028.25,2028.25,2028.00,2028.00,16,14,30.00
08/03/2015,19:47,2028.00,2028.00,2028.00,2028.00,0,72,72.00
08/03/2015,19:48,2028.00,2028.00,2028.00,2028.00,0,28,28.00
08/03/2015,19:49,2028.00,2028.00,2028.00,2028.00,0,2,2.00
08/03/2015,19:50,2027.75,2028.00,2027.75,2028.00,2,3,5.00
08/03/2015,19:51,2028.00,2028.00,2027.75,2027.75,7,23,30.00
08/03/2015,19:52,2028.00,2028.25,2027.75,2028.25,61,5,66.00
08/03/2015,19:53,2028.00,2028.00,2027.75,2028.00,3,44,47.00
08/03/2015,19:54,2028.00,2028.00,2027.75,2028.00,6,11,17.00
08/03/2015,19:55,2027.75,2028.00,2027.50,2027.50,1,62,63.00
08/03/2015,19:56,2027.25,2027.50,2027.25,2027.50,20,1,21.00
08/03/2015,19:57,2027.75,2027.75,2027.50,2027.75,7,15,22.00
08/03/2015,19:58,2027.50,2027.75,2027.50,2027.50,1,11,12.00
08/03/2015,19:59,2027.75,2028.00,2027.50,2028.00,25,14,39.00
08/03/2015,20:00,2027.75,2028.00,2027.75,2028.00,3,16,19.00
08/03/2015,20:01,2027.75,2028.00,2027.75,2027.75,6,3,9.00
08/03/2015,20:02,2027.75,2028.00,2027.75,2027.75,15,20,35.00
08/03/2015,20:03,2027.75,2028.00,2027.50,2027.50,1,33,34.00
08/03/2015,20:04,2027.75,2027.75,2027.75,2027.75,2,0,2.00
08/03/2015,20:05,2027.75,2027.75,2027.50,2027.75,2,11,13.00
08/03/2015,20:06,2027.50,2027.75,2027.50,2027.75,3,1,4.00
08/03/2015,20:07,2027.75,2027.75,2027.50,2027.50,1,4,5.00
08/03/2015,20:08,2027.75,2027.75,2027.50,2027.75,6,9,15.00
08/03/2015,20:09,2027.50,2027.75,2027.50,2027.50,2,61,63.00
08/03/2015,20:10,2027.25,2027.75,2027.25,2027.50,44,14,58.00
08/03/2015,20:11,2027.50,2027.50,2027.25,2027.50,5,15,20.00
08/03/2015,20:12,2027.50,2027.50,2027.25,2027.50,3,3,6.00
08/03/2015,20:13,2027.50,2027.75,2027.25,2027.50,57,12,69.00
08/03/2015,20:14,2027.50,2027.75,2027.50,2027.75,12,5,17.00
08/03/2015,20:15,2027.75,2027.75,2027.50,2027.75,51,9,60.00
08/03/2015,20:16,2027.75,2028.00,2027.75,2028.00,66,0,66.00
08/03/2015,20:17,2028.00,2028.00,2028.00,2028.00,22,0,22.00
08/03/2015,20:18,2028.00,2028.25,2028.00,2028.00,9,4,13.00
08/03/2015,20:19,2028.00,2028.00,2027.75,2028.00,2,22,24.00
08/03/2015,20:20,2028.00,2028.25,2028.00,2028.00,13,4,17.00
08/03/2015,20:21,2028.25,2028.25,2028.00,2028.25,8,7,15.00
08/03/2015,20:22,2028.25,2028.25,2028.00,2028.00,11,3,14.00
08/03/2015,20:23,2028.25,2028.25,2028.00,2028.25,14,2,16.00
08/03/2015,20:24,2028.25,2028.25,2028.25,2028.25,3,0,3.00
08/03/2015,20:25,2028.25,2028.25,2028.00,2028.00,8,2,10.00
08/03/2015,20:26,2028.00,2028.00,2027.75,2027.75,0,45,45.00
08/03/2015,20:27,2028.00,2028.25,2028.00,2028.25,45,0,45.00
08/03/2015,20:28,2028.00,2028.00,2028.00,2028.00,0,2,2.00
08/03/2015,20:29,2028.25,2028.25,2028.00,2028.00,3,3,6.00
08/03/2015,20:30,2028.00,2028.25,2028.00,2028.25,3,1,4.00
08/03/2015,20:31,2028.25,2028.50,2028.25,2028.50,29,13,42.00
08/03/2015,20:32,2028.50,2028.50,2028.00,2028.25,5,51,56.00
08/03/2015,20:33,2028.25,2028.25,2028.00,2028.00,5,2,7.00
08/03/2015,20:34,2028.25,2028.25,2028.00,2028.00,1,4,5.00
08/03/2015,20:35,2028.00,2028.00,2027.75,2028.00,2,62,64.00
08/03/2015,20:36,2027.75,2028.00,2027.75,2028.00,10,27,37.00
08/03/2015,20:37,2027.75,2028.25,2027.75,2028.25,41,3,44.00
08/03/2015,20:38,2028.25,2028.25,2028.25,2028.25,2,0,2.00
08/03/2015,20:39,2028.25,2028.75,2028.00,2028.75,113,3,116.00
08/03/2015,20:40,2028.75,2028.75,2028.50,2028.50,5,43,48.00
08/03/2015,20:41,2028.50,2028.75,2028.50,2028.75,17,26,43.00
08/03/2015,20:42,2028.75,2029.00,2028.50,2029.00,89,3,92.00
08/03/2015,20:43,2028.75,2029.00,2028.75,2029.00,4,10,14.00
08/03/2015,20:44,2029.00,2030.25,2028.75,2030.25,551,50,601.00
08/03/2015,20:45,2030.00,2030.25,2029.75,2030.00,157,291,448.00
08/03/2015,20:46,2029.75,2030.00,2029.50,2029.50,82,63,145.00
08/03/2015,20:47,2029.50,2030.00,2029.50,2029.75,23,49,72.00
08/03/2015,20:48,2029.50,2029.75,2029.50,2029.50,2,7,9.00
08/03/2015,20:49,2029.50,2029.50,2029.50,2029.50,0,49,49.00
08/03/2015,20:50,2029.50,2029.75,2029.25,2029.50,18,73,91.00
08/03/2015,20:51,2029.75,2029.75,2029.50,2029.50,3,38,41.00
08/03/2015,20:52,2029.75,2029.75,2029.25,2029.50,39,22,61.00
08/03/2015,20:53,2029.50,2029.50,2029.25,2029.25,6,10,16.00
08/03/2015,20:54,2029.25,2029.50,2029.25,2029.25,2,10,12.00
08/03/2015,20:55,2029.25,2029.25,2029.25,2029.25,0,1,1.00
08/03/2015,20:56,2029.50,2029.50,2029.25,2029.25,50,4,54.00
08/03/2015,20:57,2029.25,2029.25,2029.25,2029.25,0,5,5.00
08/03/2015,20:58,2029.50,2029.50,2029.00,2029.25,2,82,84.00
08/03/2015,20:59,2029.25,2029.25,2029.00,2029.25,38,51,89.00
08/03/2015,21:00,2029.25,2029.25,2029.00,2029.25,13,1,14.00
08/03/2015,21:01,2029.25,2029.50,2029.25,2029.25,10,6,16.00
08/03/2015,21:02,2029.50,2029.50,2029.00,2029.25,9,20,29.00
08/03/2015,21:03,2029.25,2029.50,2029.25,2029.50,70,2,72.00
08/03/2015,21:04,2029.50,2029.50,2029.00,2029.00,5,114,119.00
08/03/2015,21:05,2029.00,2029.25,2028.75,2029.00,77,93,170.00
08/03/2015,21:06,2029.00,2029.25,2028.75,2028.75,44,34,78.00
08/03/2015,21:07,2029.00,2029.00,2028.75,2028.75,14,14,28.00
08/03/2015,21:08,2028.75,2029.00,2028.75,2029.00,18,12,30.00
08/03/2015,21:09,2028.75,2029.00,2028.75,2028.75,8,5,13.00
08/03/2015,21:10,2029.00,2029.00,2028.75,2029.00,2,1,3.00
08/03/2015,21:11,2029.00,2029.00,2028.75,2029.00,11,2,13.00
08/03/2015,21:12,2029.00,2029.00,2028.75,2028.75,16,3,19.00
08/03/2015,21:13,2029.00,2029.00,2029.00,2029.00,1,0,1.00
08/03/2015,21:14,2028.75,2029.00,2028.75,2029.00,4,3,7.00
08/03/2015,21:15,2028.75,2029.00,2028.75,2029.00,2,1,3.00
08/03/2015,21:16,2029.00,2029.50,2029.00,2029.50,65,4,69.00
08/03/2015,21:17,2029.25,2029.75,2029.25,2029.75,112,18,130.00
08/03/2015,21:18,2029.75,2030.25,2029.75,2030.25,262,2,264.00
08/03/2015,21:19,2030.00,2030.00,2029.75,2030.00,43,73,116.00
08/03/2015,21:20,2030.00,2030.00,2029.75,2029.75,45,3,48.00
08/03/2015,21:21,2029.75,2029.75,2029.25,2029.50,3,49,52.00
08/03/2015,21:22,2029.50,2029.50,2029.50,2029.50,38,0,38.00
08/03/2015,21:23,2029.50,2029.50,2029.50,2029.50,1,0,1.00
08/03/2015,21:24,2029.50,2029.50,2029.25,2029.25,1,2,3.00
08/03/2015,21:25,2029.25,2029.50,2029.25,2029.50,5,1,6.00
08/03/2015,21:26,2029.25,2029.50,2029.25,2029.50,2,2,4.00
08/03/2015,21:27,2029.50,2029.50,2029.50,2029.50,3,0,3.00
08/03/2015,21:28,2029.50,2029.50,2029.25,2029.25,4,1,5.00
08/03/2015,21:29,2029.50,2029.50,2029.25,2029.50,4,1,5.00
08/03/2015,21:30,2029.50,2029.50,2029.25,2029.25,7,2,9.00
08/03/2015,21:31,2029.50,2029.50,2029.25,2029.25,5,2,7.00
08/03/2015,21:32,2029.50,2029.50,2029.50,2029.50,46,0,46.00
08/03/2015,21:34,2029.50,2029.75,2029.50,2029.50,3,1,4.00
08/03/2015,21:35,2029.50,2029.50,2029.50,2029.50,0,1,1.00
08/03/2015,21:36,2029.50,2029.50,2029.50,2029.50,0,2,2.00
08/03/2015,21:37,2029.50,2029.50,2029.50,2029.50,0,1,1.00
08/03/2015,21:38,2029.75,2029.75,2029.50,2029.50,5,2,7.00
08/03/2015,21:39,2029.50,2029.75,2029.50,2029.75,1,1,2.00
08/03/2015,21:40,2029.50,2029.75,2029.50,2029.75,7,1,8.00
08/03/2015,21:41,2029.75,2029.75,2029.50,2029.50,1,33,34.00
08/03/2015,21:42,2029.50,2029.50,2029.50,2029.50,0,2,2.00
08/03/2015,21:43,2029.50,2029.50,2029.25,2029.25,0,137,137.00
08/03/2015,21:44,2029.50,2029.50,2029.50,2029.50,2,0,2.00
08/03/2015,21:45,2029.50,2029.75,2029.50,2029.50,34,8,42.00
08/03/2015,21:46,2029.50,2029.75,2029.50,2029.75,11,29,40.00
08/03/2015,21:47,2029.75,2029.75,2029.50,2029.50,1,2,3.00
08/03/2015,21:48,2029.50,2029.50,2029.25,2029.50,3,15,18.00
08/03/2015,21:50,2029.50,2029.50,2029.50,2029.50,8,0,8.00
08/03/2015,21:51,2029.50,2029.50,2029.25,2029.25,1,1,2.00
08/03/2015,21:52,2029.50,2029.50,2029.50,2029.50,42,0,42.00
08/03/2015,21:53,2029.50,2029.50,2029.50,2029.50,2,0,2.00
08/03/2015,21:54,2029.50,2029.50,2029.50,2029.50,6,0,6.00
08/03/2015,21:55,2029.50,2029.75,2029.50,2029.75,4,0,4.00
08/03/2015,21:56,2029.75,2029.75,2029.75,2029.75,5,0,5.00
08/03/2015,21:57,2029.75,2029.75,2029.50,2029.50,4,15,19.00
08/03/2015,21:58,2029.50,2029.50,2029.50,2029.50,0,22,22.00
08/03/2015,21:59,2029.50,2029.50,2029.25,2029.25,0,6,6.00
08/03/2015,22:00,2029.25,2029.50,2029.25,2029.50,2,2,4.00
08/03/2015,22:01,2029.50,2029.50,2029.50,2029.50,16,0,16.00
08/03/2015,22:02,2029.50,2029.50,2029.25,2029.25,1,2,3.00
08/03/2015,22:03,2029.25,2029.50,2029.25,2029.50,11,1,12.00
08/03/2015,22:04,2029.25,2029.50,2029.25,2029.50,6,2,8.00
08/03/2015,22:05,2029.50,2029.75,2029.50,2029.75,4,0,4.00
08/03/2015,22:06,2029.50,2029.50,2029.50,2029.50,0,5,5.00
08/03/2015,22:07,2029.50,2029.75,2029.50,2029.50,1,27,28.00
08/03/2015,22:08,2029.50,2029.75,2029.50,2029.75,121,6,127.00
08/03/2015,22:09,2030.00,2030.00,2029.75,2030.00,35,21,56.00
08/03/2015,22:10,2029.75,2029.75,2029.75,2029.75,0,2,2.00
08/03/2015,22:11,2029.75,2029.75,2029.50,2029.50,0,22,22.00
08/03/2015,22:12,2029.50,2029.75,2029.50,2029.75,3,1,4.00
08/03/2015,22:13,2029.75,2029.75,2029.75,2029.75,17,0,17.00
08/03/2015,22:14,2029.75,2029.75,2029.50,2029.75,12,1,13.00
08/03/2015,22:15,2029.75,2029.75,2029.75,2029.75,19,0,19.00
08/03/2015,22:16,2029.75,2029.75,2029.75,2029.75,2,0,2.00
08/03/2015,22:17,2030.00,2030.00,2030.00,2030.00,61,0,61.00
08/03/2015,22:18,2030.25,2030.25,2030.00,2030.00,8,16,24.00
08/03/2015,22:19,2030.25,2030.25,2030.00,2030.00,1,8,9.00
08/03/2015,22:20,2030.00,2030.00,2030.00,2030.00,0,25,25.00
08/03/2015,22:21,2030.00,2030.00,2030.00,2030.00,0,14,14.00
08/03/2015,22:22,2030.00,2030.00,2029.75,2029.75,0,3,3.00
08/03/2015,22:23,2030.00,2030.00,2029.75,2029.75,2,1,3.00
08/03/2015,22:24,2029.75,2030.00,2029.75,2030.00,3,1,4.00
08/03/2015,22:26,2030.00,2030.00,2029.75,2030.00,143,57,200.00
08/03/2015,22:27,2029.75,2030.00,2029.75,2030.00,1,2,3.00
08/03/2015,22:28,2029.75,2030.00,2029.75,2030.00,1,1,2.00
08/03/2015,22:29,2030.00,2030.00,2029.75,2029.75,22,2,24.00
08/03/2015,22:30,2030.00,2030.00,2029.75,2029.75,1,13,14.00
08/03/2015,22:31,2029.75,2029.75,2029.00,2029.00,51,499,550.00
08/03/2015,22:32,2029.00,2029.25,2029.00,2029.25,21,1,22.00
08/03/2015,22:33,2029.25,2029.25,2029.25,2029.25,55,0,55.00
08/03/2015,22:34,2029.50,2029.50,2029.25,2029.25,3,3,6.00
08/03/2015,22:35,2029.00,2029.25,2029.00,2029.25,11,4,15.00
08/03/2015,22:36,2029.25,2029.25,2029.25,2029.25,1,0,1.00
08/03/2015,22:37,2029.00,2029.00,2029.00,2029.00,0,2,2.00
08/03/2015,22:38,2029.00,2029.00,2029.00,2029.00,0,54,54.00
08/03/2015,22:39,2029.00,2029.00,2028.75,2029.00,34,9,43.00
08/03/2015,22:40,2029.00,2029.00,2028.75,2028.75,5,3,8.00
08/03/2015,22:41,2028.75,2029.00,2028.75,2028.75,2,20,22.00
08/03/2015,22:42,2028.75,2028.75,2028.75,2028.75,0,1,1.00
08/03/2015,22:43,2029.00,2029.00,2028.75,2028.75,2,2,4.00
08/03/2015,22:44,2028.75,2029.00,2028.75,2029.00,13,1,14.00
08/03/2015,22:45,2028.75,2028.75,2028.75,2028.75,0,1,1.00
08/03/2015,22:46,2029.00,2029.00,2028.75,2028.75,1,3,4.00
08/03/2015,22:47,2028.75,2029.00,2028.75,2029.00,5,1,6.00
08/03/2015,22:48,2028.75,2028.75,2028.75,2028.75,0,2,2.00
08/03/2015,22:49,2029.00,2029.00,2029.00,2029.00,10,0,10.00
08/03/2015,22:50,2028.75,2029.00,2028.75,2028.75,47,6,53.00
08/03/2015,22:51,2028.75,2029.00,2028.75,2029.00,2,2,4.00
08/03/2015,22:52,2029.00,2029.00,2029.00,2029.00,14,0,14.00
08/03/2015,22:53,2029.00,2029.25,2029.00,2029.25,52,30,82.00
08/03/2015,22:54,2029.00,2029.25,2029.00,2029.25,5,1,6.00
08/03/2015,22:55,2029.25,2029.25,2029.25,2029.25,3,0,3.00
08/03/2015,22:56,2029.25,2029.25,2029.25,2029.25,23,0,23.00
08/03/2015,22:57,2029.25,2029.25,2029.25,2029.25,5,0,5.00
08/03/2015,22:58,2029.25,2029.25,2029.25,2029.25,3,0,3.00
08/03/2015,22:59,2029.25,2029.25,2029.25,2029.25,2,0,2.00
08/03/2015,23:00,2029.50,2029.50,2029.00,2029.00,1,74,75.00
08/03/2015,23:01,2029.00,2029.50,2029.00,2029.25,47,37,84.00
08/03/2015,23:02,2029.25,2029.25,2029.25,2029.25,7,0,7.00
08/03/2015,23:03,2029.00,2029.25,2029.00,2029.00,4,3,7.00
08/03/2015,23:04,2029.25,2029.25,2029.25,2029.25,6,0,6.00
08/03/2015,23:05,2029.25,2029.25,2029.00,2029.00,2,67,69.00
08/03/2015,23:06,2029.00,2029.00,2028.75,2029.00,1,24,25.00
08/03/2015,23:07,2029.00,2029.00,2029.00,2029.00,1,0,1.00
08/03/2015,23:08,2029.00,2029.25,2029.00,2029.25,15,0,15.00
08/03/2015,23:09,2029.00,2029.00,2029.00,2029.00,0,1,1.00
08/03/2015,23:10,2029.00,2029.00,2029.00,2029.00,0,24,24.00
08/03/2015,23:11,2029.25,2029.25,2029.25,2029.25,1,0,1.00
08/03/2015,23:12,2029.00,2029.25,2029.00,2029.25,10,2,12.00
08/03/2015,23:13,2029.25,2029.25,2029.00,2029.00,3,2,5.00
08/03/2015,23:14,2029.00,2029.00,2029.00,2029.00,0,1,1.00
08/03/2015,23:15,2029.00,2029.25,2029.00,2029.25,1,1,2.00
08/03/2015,23:16,2029.25,2029.25,2029.00,2029.25,10,5,15.00
08/03/2015,23:17,2029.00,2029.00,2029.00,2029.00,0,2,2.00
08/03/2015,23:18,2029.00,2029.00,2029.00,2029.00,0,51,51.00
08/03/2015,23:19,2029.00,2029.00,2029.00,2029.00,0,19,19.00
08/03/2015,23:20,2029.25,2029.25,2029.25,2029.25,17,0,17.00
08/03/2015,23:21,2029.00,2029.25,2029.00,2029.25,2,1,3.00
08/03/2015,23:22,2029.25,2029.25,2029.00,2029.00,1,3,4.00
08/03/2015,23:23,2029.00,2029.00,2029.00,2029.00,0,27,27.00
08/03/2015,23:24,2029.25,2029.25,2029.00,2029.00,1,1,2.00
08/03/2015,23:25,2029.00,2029.00,2029.00,2029.00,0,8,8.00
08/03/2015,23:26,2029.25,2029.25,2029.00,2029.00,43,1,44.00
08/03/2015,23:27,2029.00,2029.00,2029.00,2029.00,0,2,2.00
08/03/2015,23:28,2029.00,2029.00,2029.00,2029.00,0,35,35.00
08/03/2015,23:29,2029.00,2029.25,2029.00,2029.25,2,1,3.00
08/03/2015,23:31,2029.00,2029.25,2029.00,2029.25,16,2,18.00
08/03/2015,23:32,2029.25,2029.25,2029.00,2029.25,55,1,56.00
08/03/2015,23:33,2029.50,2029.50,2029.25,2029.25,16,7,23.00
08/03/2015,23:34,2029.25,2029.25,2029.00,2029.25,5,29,34.00
08/03/2015,23:35,2029.00,2029.25,2029.00,2029.25,48,3,51.00
08/03/2015,23:36,2029.25,2029.25,2029.25,2029.25,37,0,37.00
08/03/2015,23:37,2029.00,2029.00,2029.00,2029.00,0,47,47.00
08/03/2015,23:38,2029.00,2029.25,2029.00,2029.25,1,19,20.00
08/03/2015,23:39,2029.25,2029.25,2029.00,2029.00,1,11,12.00
08/03/2015,23:41,2029.25,2029.25,2029.00,2029.00,10,2,12.00
08/03/2015,23:42,2029.25,2029.25,2029.25,2029.25,65,0,65.00
08/03/2015,23:43,2029.25,2029.25,2029.25,2029.25,13,0,13.00
08/03/2015,23:44,2029.50,2029.50,2029.50,2029.50,10,0,10.00
08/03/2015,23:45,2029.50,2029.50,2029.25,2029.50,13,2,15.00
08/03/2015,23:46,2029.25,2029.25,2029.25,2029.25,0,35,35.00
08/03/2015,23:47,2029.25,2029.25,2029.00,2029.25,1,4,5.00
08/03/2015,23:48,2029.25,2029.25,2029.00,2029.00,1,6,7.00
08/03/2015,23:49,2029.00,2029.00,2029.00,2029.00,0,54,54.00
08/03/2015,23:50,2029.00,2029.00,2029.00,2029.00,0,102,102.00
08/03/2015,23:51,2029.25,2029.25,2029.00,2029.00,6,4,10.00
08/03/2015,23:52,2029.25,2029.25,2029.00,2029.00,6,26,32.00
08/03/2015,23:53,2029.25,2029.25,2029.00,2029.25,16,6,22.00
08/03/2015,23:54,2029.50,2029.50,2028.75,2029.00,8,185,193.00
08/03/2015,23:55,2029.00,2029.00,2028.75,2028.75,0,4,4.00
08/03/2015,23:56,2028.75,2029.00,2028.75,2029.00,23,7,30.00
08/03/2015,23:59,2029.00,2029.00,2029.00,2029.00,5,0,5.00
08/04/2015,00:00,2028.75,2029.00,2028.75,2029.00,2,2,4.00
08/04/2015,00:02,2028.75,2029.00,2028.75,2029.00,6,10,16.00
08/04/2015,00:03,2029.00,2029.00,2028.75,2028.75,9,50,59.00
08/04/2015,00:04,2028.75,2028.75,2028.75,2028.75,0,9,9.00
08/04/2015,00:05,2028.75,2028.75,2028.50,2028.50,8,10,18.00
08/04/2015,00:06,2028.50,2028.75,2028.50,2028.75,17,1,18.00
08/04/2015,00:07,2028.75,2029.00,2028.75,2029.00,35,0,35.00
08/04/2015,00:08,2029.00,2029.00,2028.75,2028.75,2,1,3.00
08/04/2015,00:09,2028.75,2028.75,2028.75,2028.75,0,2,2.00
08/04/2015,00:10,2029.00,2029.00,2028.75,2029.00,40,3,43.00
08/04/2015,00:11,2029.25,2029.50,2029.25,2029.50,97,0,97.00
08/04/2015,00:12,2029.50,2029.50,2029.25,2029.25,65,17,82.00
08/04/2015,00:13,2029.25,2029.25,2029.00,2029.00,0,50,50.00
08/04/2015,00:14,2029.25,2029.25,2029.00,2029.00,9,7,16.00
08/04/2015,00:15,2029.25,2029.25,2029.25,2029.25,6,0,6.00
08/04/2015,00:16,2029.25,2029.25,2029.25,2029.25,6,0,6.00
08/04/2015,00:17,2029.00,2029.25,2029.00,2029.25,17,1,18.00
08/04/2015,00:18,2029.25,2029.25,2029.25,2029.25,16,0,16.00
08/04/2015,00:19,2029.25,2029.25,2029.25,2029.25,14,0,14.00
08/04/2015,00:20,2029.50,2029.50,2029.50,2029.50,37,0,37.00
08/04/2015,00:21,2029.75,2030.00,2029.75,2030.00,192,1,193.00
08/04/2015,00:22,2030.00,2030.50,2029.75,2030.25,272,16,288.00
08/04/2015,00:23,2030.25,2030.25,2030.25,2030.25,0,35,35.00
08/04/2015,00:24,2030.50,2030.50,2030.25,2030.25,1,2,3.00
08/04/2015,00:25,2030.50,2031.25,2030.50,2031.00,380,138,518.00
08/04/2015,00:26,2030.75,2031.00,2030.75,2031.00,16,16,32.00
08/04/2015,00:27,2031.00,2031.00,2031.00,2031.00,5,0,5.00
08/04/2015,00:28,2030.75,2030.75,2030.75,2030.75,0,26,26.00
08/04/2015,00:29,2030.75,2030.75,2030.75,2030.75,0,1,1.00
08/04/2015,00:30,2030.75,2030.75,2030.75,2030.75,0,7,7.00
08/04/2015,00:31,2030.75,2030.75,2030.50,2030.50,0,42,42.00
08/04/2015,00:32,2030.50,2030.75,2030.50,2030.50,7,46,53.00
08/04/2015,00:33,2030.50,2030.50,2030.50,2030.50,0,6,6.00
08/04/2015,00:34,2030.50,2030.50,2030.25,2030.50,13,26,39.00
08/04/2015,00:35,2030.75,2030.75,2030.50,2030.50,1,4,5.00
08/04/2015,00:36,2030.50,2030.75,2030.50,2030.50,14,38,52.00
08/04/2015,00:37,2030.50,2030.50,2030.50,2030.50,0,23,23.00
08/04/2015,00:38,2030.50,2030.50,2030.50,2030.50,0,3,3.00
08/04/2015,00:39,2030.50,2030.50,2030.50,2030.50,0,86,86.00
08/04/2015,00:40,2030.50,2030.75,2030.50,2030.75,11,34,45.00
08/04/2015,00:41,2030.50,2031.00,2030.50,2031.00,53,4,57.00
08/04/2015,00:42,2031.00,2031.00,2030.50,2030.50,2,48,50.00
08/04/2015,00:43,2030.50,2030.50,2030.50,2030.50,0,1,1.00
08/04/2015,00:44,2030.50,2030.75,2030.50,2030.50,6,2,8.00
08/04/2015,00:45,2030.50,2030.75,2030.50,2030.75,10,2,12.00
08/04/2015,00:46,2030.75,2030.75,2030.50,2030.75,55,2,57.00
08/04/2015,00:47,2030.75,2030.75,2030.75,2030.75,12,0,12.00
08/04/2015,00:48,2030.75,2030.75,2030.75,2030.75,28,0,28.00
08/04/2015,00:49,2030.75,2031.00,2030.75,2030.75,9,1,10.00
08/04/2015,00:50,2031.00,2031.25,2030.75,2031.25,60,6,66.00
08/04/2015,00:51,2031.00,2031.25,2030.75,2031.25,54,11,65.00
08/04/2015,00:52,2031.25,2031.50,2031.25,2031.50,69,1,70.00
08/04/2015,00:53,2031.25,2031.50,2031.25,2031.25,5,28,33.00
08/04/2015,00:54,2031.50,2031.50,2031.25,2031.25,6,1,7.00
08/04/2015,00:55,2031.25,2031.25,2030.75,2031.00,2,86,88.00
08/04/2015,00:56,2031.00,2031.00,2031.00,2031.00,55,0,55.00
08/04/2015,00:57,2031.00,2031.00,2031.00,2031.00,16,0,16.00
08/04/2015,00:58,2031.00,2031.00,2030.75,2031.00,36,24,60.00
08/04/2015,00:59,2031.25,2031.25,2031.25,2031.25,11,0,11.00
08/04/2015,01:00,2031.00,2031.25,2031.00,2031.00,8,7,15.00
08/04/2015,01:01,2031.25,2031.25,2030.75,2031.00,45,88,133.00
08/04/2015,01:02,2031.25,2031.25,2030.75,2031.00,365,71,436.00
08/04/2015,01:03,2031.00,2031.25,2030.75,2031.00,55,100,155.00
08/04/2015,01:04,2030.75,2031.00,2030.75,2030.75,36,93,129.00
08/04/2015,01:05,2030.75,2030.75,2030.75,2030.75,0,40,40.00
08/04/2015,01:06,2030.75,2031.00,2030.75,2031.00,31,28,59.00
08/04/2015,01:07,2031.00,2031.00,2030.50,2030.50,65,34,99.00
08/04/2015,01:08,2030.50,2030.50,2030.00,2030.00,0,96,96.00
08/04/2015,01:09,2030.25,2030.25,2030.00,2030.00,61,15,76.00
08/04/2015,01:10,2030.25,2030.25,2029.75,2029.75,1,83,84.00
08/04/2015,01:11,2029.50,2029.75,2029.50,2029.50,13,34,47.00
08/04/2015,01:12,2029.75,2029.75,2029.25,2029.25,2,27,29.00
08/04/2015,01:13,2029.25,2029.50,2029.25,2029.50,13,26,39.00
08/04/2015,01:14,2029.25,2029.50,2029.25,2029.50,16,4,20.00
08/04/2015,01:15,2029.50,2029.50,2029.50,2029.50,112,0,112.00
08/04/2015,01:16,2029.25,2029.50,2029.25,2029.50,1,21,22.00
08/04/2015,01:17,2029.50,2029.50,2029.25,2029.50,25,10,35.00
08/04/2015,01:18,2029.50,2029.50,2029.50,2029.50,14,0,14.00
08/04/2015,01:19,2029.50,2029.50,2029.50,2029.50,60,0,60.00
08/04/2015,01:20,2029.75,2029.75,2029.50,2029.75,99,21,120.00
08/04/2015,01:21,2029.50,2029.50,2029.25,2029.50,1,27,28.00
08/04/2015,01:22,2029.50,2029.75,2029.50,2029.75,67,0,67.00
08/04/2015,01:23,2029.75,2029.75,2029.50,2029.50,3,9,12.00
08/04/2015,01:24,2029.50,2029.75,2029.50,2029.75,24,11,35.00
08/04/2015,01:25,2029.75,2029.75,2029.50,2029.50,4,14,18.00
08/04/2015,01:26,2029.50,2029.50,2029.50,2029.50,0,35,35.00
08/04/2015,01:27,2029.50,2029.50,2029.25,2029.25,0,23,23.00
08/04/2015,01:28,2029.25,2029.25,2029.25,2029.25,0,7,7.00
08/04/2015,01:29,2029.25,2029.25,2029.25,2029.25,0,3,3.00
08/04/2015,01:30,2029.25,2029.25,2029.00,2029.00,0,66,66.00
08/04/2015,01:31,2029.00,2029.00,2029.00,2029.00,0,7,7.00
08/04/2015,01:32,2029.25,2029.25,2029.00,2029.00,12,78,90.00
08/04/2015,01:33,2029.00,2029.00,2028.75,2028.75,21,84,105.00
08/04/2015,01:34,2029.00,2029.00,2028.75,2029.00,110,13,123.00
08/04/2015,01:35,2029.00,2029.25,2029.00,2029.25,43,0,43.00
08/04/2015,01:36,2029.25,2029.25,2029.00,2029.00,58,26,84.00
08/04/2015,01:37,2029.25,2029.25,2029.25,2029.25,42,0,42.00
08/04/2015,01:38,2029.25,2029.50,2029.25,2029.50,28,1,29.00
08/04/2015,01:39,2029.25,2029.25,2029.00,2029.00,28,38,66.00
08/04/2015,01:40,2029.00,2029.25,2029.00,2029.00,3,3,6.00
08/04/2015,01:41,2029.25,2029.25,2029.00,2029.25,61,1,62.00
08/04/2015,01:42,2029.25,2029.25,2029.25,2029.25,2,0,2.00
08/04/2015,01:43,2029.25,2029.50,2029.25,2029.50,6,12,18.00
08/04/2015,01:44,2029.50,2029.50,2029.25,2029.25,2,8,10.00
08/04/2015,01:45,2029.25,2029.25,2029.00,2029.00,0,21,21.00
08/04/2015,01:46,2029.00,2029.25,2029.00,2029.00,8,51,59.00
08/04/2015,01:47,2029.25,2029.50,2029.25,2029.25,27,4,31.00
08/04/2015,01:48,2029.25,2029.25,2029.25,2029.25,0,24,24.00
08/04/2015,01:50,2029.25,2029.50,2029.25,2029.50,12,21,33.00
08/04/2015,01:51,2029.50,2030.00,2029.50,2029.75,162,1,163.00
08/04/2015,01:52,2030.00,2030.00,2029.75,2030.00,28,24,52.00
08/04/2015,01:53,2030.00,2030.00,2029.75,2029.75,17,3,20.00
08/04/2015,01:54,2029.75,2029.75,2029.75,2029.75,0,30,30.00
08/04/2015,01:55,2030.00,2030.00,2029.75,2029.75,2,11,13.00
08/04/2015,01:56,2029.75,2030.00,2029.75,2030.00,1,54,55.00
08/04/2015,01:57,2030.00,2030.50,2030.00,2030.50,290,37,327.00
08/04/2015,01:58,2030.25,2030.25,2030.00,2030.00,0,112,112.00
08/04/2015,01:59,2030.00,2030.25,2029.75,2029.75,1,71,72.00
08/04/2015,02:00,2029.50,2029.75,2029.25,2029.75,95,88,183.00
08/04/2015,02:01,2029.75,2029.75,2028.75,2028.75,116,242,358.00
08/04/2015,02:02,2028.50,2029.00,2028.00,2028.75,323,262,585.00
08/04/2015,02:03,2029.00,2029.00,2028.50,2028.75,143,142,285.00
08/04/2015,02:04,2029.00,2029.00,2028.50,2028.50,327,71,398.00
08/04/2015,02:05,2028.75,2028.75,2028.00,2028.25,215,306,521.00
08/04/2015,02:06,2028.50,2028.50,2027.25,2027.75,312,693,1005.00
08/04/2015,02:07,2027.75,2028.00,2027.50,2027.75,309,292,601.00
08/04/2015,02:08,2027.50,2027.75,2027.25,2027.25,139,358,497.00
08/04/2015,02:09,2027.50,2028.00,2027.25,2027.75,397,88,485.00
08/04/2015,02:10,2027.75,2027.75,2027.00,2027.25,71,313,384.00
08/04/2015,02:11,2027.00,2027.00,2026.50,2026.50,235,385,620.00
08/04/2015,02:12,2026.75,2027.25,2026.75,2027.00,241,131,372.00
08/04/2015,02:13,2027.25,2027.50,2027.25,2027.50,180,34,214.00
08/04/2015,02:14,2027.25,2027.50,2027.25,2027.25,4,175,179.00
08/04/2015,02:15,2027.25,2027.50,2026.75,2026.75,54,237,291.00
08/04/2015,02:16,2026.75,2027.00,2026.25,2026.25,99,422,521.00
08/04/2015,02:17,2026.50,2026.75,2026.25,2026.75,330,49,379.00
08/04/2015,02:18,2026.75,2026.75,2026.50,2026.50,15,61,76.00
08/04/2015,02:19,2026.25,2026.25,2026.00,2026.00,183,138,321.00
08/04/2015,02:20,2026.00,2026.00,2025.00,2025.25,108,1143,1251.00
08/04/2015,02:21,2025.25,2025.50,2024.75,2025.25,383,470,853.00
08/04/2015,02:22,2025.00,2025.50,2025.00,2025.50,261,36,297.00
08/04/2015,02:23,2025.50,2026.00,2025.50,2026.00,204,77,281.00
08/04/2015,02:24,2025.75,2026.50,2025.75,2026.50,157,233,390.00
08/04/2015,02:25,2026.50,2026.50,2026.00,2026.00,30,107,137.00
08/04/2015,02:26,2026.25,2026.25,2025.75,2026.00,67,139,206.00
08/04/2015,02:27,2025.75,2026.25,2025.75,2026.00,40,108,148.00
08/04/2015,02:28,2026.00,2026.00,2025.50,2026.00,168,57,225.00
08/04/2015,02:29,2026.00,2026.25,2025.75,2025.75,5,176,181.00
08/04/2015,02:30,2025.50,2025.50,2025.25,2025.50,6,406,412.00
08/04/2015,02:31,2025.25,2025.75,2025.25,2025.25,153,16,169.00
08/04/2015,02:32,2025.25,2025.50,2025.00,2025.50,161,87,248.00
08/04/2015,02:33,2025.50,2025.50,2025.25,2025.50,90,20,110.00
08/04/2015,02:34,2025.75,2026.25,2025.75,2026.25,231,61,292.00
08/04/2015,02:35,2026.50,2027.00,2026.25,2027.00,329,10,339.00
08/04/2015,02:36,2026.75,2027.00,2026.75,2027.00,128,299,427.00
08/04/2015,02:37,2027.25,2027.25,2026.75,2026.75,115,48,163.00
08/04/2015,02:38,2027.00,2027.25,2027.00,2027.00,128,10,138.00
08/04/2015,02:39,2027.00,2027.00,2026.75,2026.75,0,99,99.00
08/04/2015,02:40,2026.75,2027.00,2026.75,2026.75,4,130,134.00
08/04/2015,02:41,2026.50,2026.75,2026.25,2026.50,49,94,143.00
08/04/2015,02:42,2026.50,2026.75,2026.25,2026.25,37,19,56.00
08/04/2015,02:43,2026.50,2027.00,2026.25,2026.75,144,221,365.00
08/04/2015,02:44,2026.75,2026.75,2026.25,2026.50,3,281,284.00
08/04/2015,02:45,2026.25,2026.50,2026.25,2026.50,53,20,73.00
08/04/2015,02:46,2026.50,2026.75,2026.25,2026.75,294,74,368.00
08/04/2015,02:47,2026.75,2027.00,2026.75,2026.75,167,172,339.00
08/04/2015,02:48,2026.75,2027.00,2026.50,2027.00,259,38,297.00
08/04/2015,02:49,2027.25,2027.75,2027.25,2027.75,182,0,182.00
08/04/2015,02:50,2027.50,2028.00,2027.50,2028.00,448,137,585.00
08/04/2015,02:51,2027.75,2027.75,2027.50,2027.50,0,199,199.00
08/04/2015,02:52,2027.25,2028.00,2027.25,2028.00,354,1,355.00
08/04/2015,02:53,2028.00,2028.25,2028.00,2028.00,18,87,105.00
08/04/2015,02:54,2028.00,2028.50,2028.00,2028.50,326,87,413.00
08/04/2015,02:55,2028.50,2028.50,2028.00,2028.00,40,149,189.00
08/04/2015,02:56,2028.00,2028.00,2027.25,2027.25,8,234,242.00
08/04/2015,02:57,2027.25,2027.50,2027.25,2027.25,1,158,159.00
08/04/2015,02:58,2027.25,2027.25,2027.00,2027.25,140,113,253.00
08/04/2015,02:59,2027.00,2027.75,2027.00,2027.50,112,136,248.00
08/04/2015,03:00,2027.75,2028.00,2027.50,2027.75,142,113,255.00
08/04/2015,03:01,2027.75,2027.75,2027.25,2027.50,91,71,162.00
08/04/2015,03:02,2027.25,2027.25,2026.75,2027.00,12,126,138.00
08/04/2015,03:03,2027.00,2027.50,2027.00,2027.50,151,56,207.00
08/04/2015,03:04,2027.50,2028.00,2027.25,2027.75,238,84,322.00
08/04/2015,03:05,2027.75,2027.75,2027.50,2027.50,83,252,335.00
08/04/2015,03:06,2027.75,2027.75,2027.25,2027.25,35,105,140.00
08/04/2015,03:07,2027.50,2028.00,2027.25,2028.00,317,2,319.00
08/04/2015,03:08,2028.25,2028.50,2028.25,2028.25,170,222,392.00
08/04/2015,03:09,2028.25,2028.25,2028.00,2028.00,90,113,203.00
08/04/2015,03:10,2028.00,2028.25,2028.00,2028.25,31,223,254.00
08/04/2015,03:11,2028.25,2028.25,2028.00,2028.25,53,1,54.00
08/04/2015,03:12,2028.00,2029.25,2028.00,2029.00,263,211,474.00
08/04/2015,03:13,2028.75,2029.25,2028.50,2029.00,239,222,461.00
08/04/2015,03:14,2029.00,2029.25,2028.75,2029.25,24,157,181.00
08/04/2015,03:15,2029.00,2030.75,2029.00,2030.50,1343,448,1791.00
08/04/2015,03:16,2030.25,2031.50,2030.25,2031.25,750,412,1162.00
08/04/2015,03:17,2031.50,2032.25,2031.25,2032.00,813,299,1112.00
08/04/2015,03:18,2032.00,2033.00,2032.00,2033.00,778,266,1044.00
08/04/2015,03:19,2033.00,2033.25,2032.75,2032.75,204,112,316.00
08/04/2015,03:20,2033.00,2033.00,2032.25,2032.50,308,361,669.00
08/04/2015,03:21,2032.25,2033.25,2032.25,2032.75,196,285,481.00
08/04/2015,03:22,2032.75,2033.25,2032.25,2032.25,295,364,659.00
08/04/2015,03:23,2032.25,2032.50,2031.75,2032.00,95,200,295.00
08/04/2015,03:24,2031.75,2032.25,2031.75,2032.25,207,9,216.00
08/04/2015,03:25,2032.00,2032.25,2031.50,2031.75,4,235,239.00
08/04/2015,03:26,2031.75,2031.75,2031.25,2031.50,161,193,354.00
08/04/2015,03:27,2031.50,2032.25,2031.50,2032.00,436,206,642.00
08/04/2015,03:28,2032.00,2032.25,2031.75,2032.25,149,300,449.00
08/04/2015,03:29,2032.25,2032.25,2032.00,2032.00,57,46,103.00
08/04/2015,03:30,2032.00,2032.50,2032.00,2032.50,178,19,197.00
08/04/2015,03:31,2032.50,2032.50,2032.25,2032.50,245,76,321.00
08/04/2015,03:32,2032.50,2033.00,2032.25,2033.00,207,15,222.00
08/04/2015,03:33,2033.00,2033.00,2032.25,2032.50,278,141,419.00
08/04/2015,03:34,2032.25,2032.50,2032.00,2032.25,167,138,305.00
08/04/2015,03:35,2032.50,2032.75,2032.00,2032.25,133,523,656.00
08/04/2015,03:36,2032.00,2032.00,2031.50,2031.50,63,262,325.00
08/04/2015,03:37,2031.50,2032.00,2031.50,2031.75,35,101,136.00
08/04/2015,03:38,2031.75,2032.00,2031.75,2031.75,9,173,182.00
08/04/2015,03:39,2031.75,2031.75,2031.50,2031.50,73,187,260.00
08/04/2015,03:40,2031.75,2032.00,2031.50,2031.75,44,112,156.00
08/04/2015,03:41,2032.00,2032.00,2031.50,2031.50,6,239,245.00
08/04/2015,03:42,2031.50,2031.75,2031.50,2031.75,118,1,119.00
08/04/2015,03:43,2031.75,2032.00,2031.75,2032.00,71,0,71.00
08/04/2015,03:44,2032.00,2032.00,2031.75,2031.75,4,125,129.00
08/04/2015,03:45,2032.00,2032.25,2031.50,2031.50,105,111,216.00
08/04/2015,03:46,2031.75,2031.75,2030.75,2030.75,6,335,341.00
08/04/2015,03:47,2031.00,2031.00,2030.75,2030.75,83,190,273.00
08/04/2015,03:48,2030.75,2030.75,2030.00,2030.25,151,208,359.00
08/04/2015,03:49,2030.25,2030.75,2030.25,2030.50,141,111,252.00
08/04/2015,03:50,2030.50,2031.00,2030.25,2030.75,60,143,203.00
08/04/2015,03:51,2030.75,2030.75,2030.25,2030.25,1,125,126.00
08/04/2015,03:52,2030.25,2030.25,2030.00,2030.00,0,155,155.00
08/04/2015,03:53,2030.25,2030.25,2030.00,2030.00,1,104,105.00
08/04/2015,03:54,2029.75,2030.00,2029.25,2029.50,32,261,293.00
08/04/2015,03:55,2029.50,2029.50,2029.00,2029.25,33,221,254.00
08/04/2015,03:56,2029.25,2029.50,2029.00,2029.00,40,76,116.00
08/04/2015,03:57,2028.75,2028.75,2028.25,2028.50,45,393,438.00
08/04/2015,03:58,2028.75,2028.75,2028.25,2028.50,48,184,232.00
08/04/2015,03:59,2028.50,2029.00,2028.50,2029.00,156,87,243.00
08/04/2015,04:00,2029.00,2029.25,2028.75,2029.25,106,14,120.00
08/04/2015,04:01,2029.25,2029.25,2028.75,2029.00,79,158,237.00
08/04/2015,04:02,2029.25,2029.75,2029.00,2029.50,84,26,110.00
08/04/2015,04:03,2029.75,2030.50,2029.75,2030.25,354,271,625.00
08/04/2015,04:04,2030.25,2030.50,2030.25,2030.25,150,3,153.00
08/04/2015,04:05,2030.50,2030.75,2030.25,2030.75,162,2,164.00
08/04/2015,04:06,2030.75,2030.75,2030.25,2030.50,64,127,191.00
08/04/2015,04:07,2030.50,2031.00,2030.50,2030.75,535,10,545.00
08/04/2015,04:08,2030.75,2031.25,2030.75,2030.75,149,42,191.00
08/04/2015,04:09,2030.50,2030.50,2030.50,2030.50,0,107,107.00
08/04/2015,04:10,2030.25,2030.25,2030.25,2030.25,0,90,90.00
08/04/2015,04:11,2030.25,2030.50,2030.25,2030.50,44,137,181.00
08/04/2015,04:12,2030.25,2030.50,2030.00,2030.00,2,104,106.00
08/04/2015,04:13,2030.00,2030.25,2030.00,2030.00,41,70,111.00
08/04/2015,04:14,2030.25,2030.50,2030.00,2030.25,46,357,403.00
08/04/2015,04:15,2030.00,2030.00,2030.00,2030.00,0,49,49.00
08/04/2015,04:16,2030.00,2030.00,2029.50,2029.50,29,64,93.00
08/04/2015,04:17,2029.50,2030.00,2029.00,2029.25,100,158,258.00
08/04/2015,04:18,2029.25,2029.50,2029.00,2029.25,77,28,105.00
08/04/2015,04:19,2029.25,2029.75,2029.25,2029.75,394,1,395.00
08/04/2015,04:20,2029.75,2030.00,2029.75,2030.00,115,1,116.00
08/04/2015,04:21,2030.25,2031.00,2030.25,2030.75,168,78,246.00
08/04/2015,04:22,2030.75,2030.75,2030.50,2030.50,66,79,145.00
08/04/2015,04:23,2030.50,2030.75,2030.50,2030.50,2,124,126.00
08/04/2015,04:24,2030.25,2030.25,2030.00,2030.25,30,144,174.00
08/04/2015,04:25,2030.50,2030.50,2030.25,2030.25,16,90,106.00
08/04/2015,04:26,2030.25,2030.25,2030.00,2030.00,0,54,54.00
08/04/2015,04:27,2030.00,2030.25,2029.75,2030.25,138,231,369.00
08/04/2015,04:28,2030.25,2030.75,2030.00,2030.50,100,38,138.00
08/04/2015,04:29,2030.50,2032.00,2030.50,2032.00,503,10,513.00
08/04/2015,04:30,2031.75,2032.00,2031.25,2031.50,145,247,392.00
08/04/2015,04:31,2031.50,2032.00,2031.25,2031.50,302,38,340.00
08/04/2015,04:32,2031.75,2032.00,2031.50,2031.50,27,49,76.00
08/04/2015,04:33,2031.50,2032.00,2031.50,2031.50,124,211,335.00
08/04/2015,04:34,2031.50,2031.50,2031.25,2031.50,45,163,208.00
08/04/2015,04:35,2031.50,2031.50,2031.25,2031.25,144,2,146.00
08/04/2015,04:36,2031.25,2031.25,2030.75,2031.00,59,240,299.00
08/04/2015,04:37,2031.00,2031.25,2031.00,2031.25,52,0,52.00
08/04/2015,04:38,2031.25,2031.50,2031.00,2031.00,52,29,81.00
08/04/2015,04:39,2030.75,2031.25,2030.75,2031.00,73,36,109.00
08/04/2015,04:40,2031.00,2031.00,2030.50,2030.50,15,116,131.00
08/04/2015,04:41,2030.75,2031.25,2030.75,2031.25,64,0,64.00
08/04/2015,04:42,2031.00,2031.00,2030.50,2030.75,82,184,266.00
08/04/2015,04:43,2030.75,2031.00,2030.75,2030.75,10,2,12.00
08/04/2015,04:44,2030.75,2030.75,2030.50,2030.75,47,63,110.00
08/04/2015,04:45,2030.50,2030.75,2030.50,2030.75,49,304,353.00
08/04/2015,04:46,2030.50,2030.50,2030.25,2030.25,0,60,60.00
08/04/2015,04:47,2030.50,2030.75,2030.50,2030.75,121,0,121.00
08/04/2015,04:48,2030.75,2031.25,2030.75,2031.00,140,3,143.00
08/04/2015,04:49,2031.00,2031.00,2030.75,2030.75,0,76,76.00
08/04/2015,04:50,2030.75,2030.75,2030.50,2030.50,0,25,25.00
08/04/2015,04:51,2030.50,2030.75,2030.50,2030.75,2,3,5.00
08/04/2015,04:52,2030.75,2030.75,2030.50,2030.50,39,58,97.00
08/04/2015,04:53,2030.50,2030.50,2030.50,2030.50,0,52,52.00
08/04/2015,04:54,2030.50,2030.50,2030.25,2030.25,0,29,29.00
08/04/2015,04:55,2030.50,2030.50,2030.00,2030.25,47,156,203.00
08/04/2015,04:56,2030.25,2030.50,2030.25,2030.50,15,13,28.00
08/04/2015,04:57,2030.50,2030.50,2030.25,2030.50,62,3,65.00
08/04/2015,04:58,2030.25,2030.25,2029.75,2029.75,95,602,697.00
08/04/2015,04:59,2030.00,2030.00,2029.75,2029.75,8,79,87.00
08/04/2015,05:00,2029.75,2030.00,2029.25,2029.25,115,210,325.00
08/04/2015,05:01,2029.50,2029.75,2029.25,2029.50,75,219,294.00
08/04/2015,05:02,2029.50,2029.50,2028.50,2028.75,131,474,605.00
08/04/2015,05:03,2029.00,2029.00,2028.75,2028.75,9,157,166.00
08/04/2015,05:04,2028.75,2028.75,2028.25,2028.50,208,43,251.00
08/04/2015,05:05,2028.50,2028.50,2028.25,2028.25,13,132,145.00
08/04/2015,05:06,2028.25,2028.75,2028.25,2028.75,137,166,303.00
08/04/2015,05:07,2028.50,2028.75,2028.50,2028.50,37,158,195.00
08/04/2015,05:08,2028.50,2029.00,2028.50,2028.75,185,46,231.00
08/04/2015,05:09,2029.00,2029.25,2028.75,2029.25,104,4,108.00
08/04/2015,05:10,2029.25,2029.25,2028.75,2029.00,4,91,95.00
08/04/2015,05:11,2028.75,2028.75,2028.50,2028.50,0,78,78.00
08/04/2015,05:12,2028.25,2028.50,2028.00,2028.50,111,123,234.00
08/04/2015,05:13,2028.50,2028.50,2027.75,2027.75,53,207,260.00
08/04/2015,05:14,2028.00,2028.25,2028.00,2028.25,157,3,160.00
08/04/2015,05:15,2028.00,2028.00,2027.25,2027.50,28,538,566.00
08/04/2015,05:16,2027.50,2027.50,2027.25,2027.25,117,114,231.00
08/04/2015,05:17,2027.25,2027.75,2027.25,2027.50,158,136,294.00
08/04/2015,05:18,2027.50,2027.50,2027.00,2027.25,9,140,149.00
08/04/2015,05:19,2027.25,2027.75,2027.25,2027.75,152,150,302.00
08/04/2015,05:20,2027.75,2028.00,2027.75,2027.75,167,121,288.00
08/04/2015,05:21,2027.75,2027.75,2027.50,2027.75,38,6,44.00
08/04/2015,05:22,2027.50,2027.75,2027.50,2027.75,43,105,148.00
08/04/2015,05:23,2028.00,2028.00,2028.00,2028.00,18,0,18.00
08/04/2015,05:24,2028.00,2028.25,2027.75,2028.00,93,33,126.00
08/04/2015,05:25,2027.75,2028.00,2027.75,2027.75,2,130,132.00
08/04/2015,05:26,2027.75,2027.75,2027.50,2027.75,8,3,11.00
08/04/2015,05:27,2027.75,2027.75,2027.75,2027.75,77,0,77.00
08/04/2015,05:28,2028.00,2028.00,2027.75,2028.00,3,46,49.00
08/04/2015,05:29,2028.00,2028.00,2027.75,2028.00,79,23,102.00
08/04/2015,05:30,2028.25,2028.50,2028.00,2028.50,142,3,145.00
08/04/2015,05:31,2028.25,2028.50,2028.00,2028.00,5,138,143.00
08/04/2015,05:32,2028.00,2028.00,2027.75,2028.00,5,167,172.00
08/04/2015,05:33,2028.00,2028.00,2027.75,2027.75,5,136,141.00
08/04/2015,05:34,2027.75,2027.75,2027.25,2027.25,2,140,142.00
08/04/2015,05:35,2027.25,2027.50,2027.25,2027.50,1,307,308.00
08/04/2015,05:36,2027.25,2027.25,2027.00,2027.00,12,45,57.00
08/04/2015,05:37,2027.25,2027.50,2027.00,2027.25,153,64,217.00
08/04/2015,05:38,2027.00,2027.25,2026.25,2026.75,58,508,566.00
08/04/2015,05:39,2026.75,2026.75,2026.00,2026.50,51,687,738.00
08/04/2015,05:40,2026.50,2026.75,2026.25,2026.50,32,90,122.00
08/04/2015,05:41,2026.50,2026.50,2026.50,2026.50,0,205,205.00
08/04/2015,05:42,2026.50,2026.75,2026.50,2026.75,43,116,159.00
08/04/2015,05:43,2026.75,2027.00,2026.50,2027.00,75,21,96.00
08/04/2015,05:44,2027.00,2027.00,2026.75,2026.75,12,136,148.00
08/04/2015,05:45,2026.75,2027.00,2026.75,2026.75,1,112,113.00
08/04/2015,05:46,2026.50,2026.75,2026.00,2026.50,111,381,492.00
08/04/2015,05:47,2026.50,2026.50,2026.25,2026.50,45,3,48.00
08/04/2015,05:48,2026.50,2026.50,2025.75,2026.00,85,556,641.00
08/04/2015,05:49,2026.25,2026.25,2025.75,2026.00,230,62,292.00
08/04/2015,05:50,2026.00,2026.25,2026.00,2026.00,164,161,325.00
08/04/2015,05:51,2026.00,2026.25,2025.75,2025.75,17,482,499.00
08/04/2015,05:52,2026.00,2026.75,2025.75,2026.75,603,163,766.00
08/04/2015,05:53,2026.75,2027.00,2026.75,2027.00,84,120,204.00
08/04/2015,05:54,2027.00,2027.75,2027.00,2027.50,775,209,984.00
08/04/2015,05:55,2027.50,2027.75,2027.50,2027.50,62,44,106.00
08/04/2015,05:56,2027.50,2028.00,2027.00,2027.25,190,268,458.00
08/04/2015,05:57,2027.00,2027.50,2027.00,2027.00,294,71,365.00
08/04/2015,05:58,2027.25,2027.25,2027.25,2027.25,74,0,74.00
08/04/2015,05:59,2027.25,2027.50,2027.00,2027.00,152,157,309.00
08/04/2015,06:00,2027.00,2027.25,2026.50,2026.75,49,115,164.00
08/04/2015,06:01,2027.00,2027.00,2026.50,2027.00,206,102,308.00
08/04/2015,06:02,2027.00,2027.00,2026.75,2027.00,10,18,28.00
08/04/2015,06:03,2027.00,2027.25,2026.75,2027.25,302,25,327.00
08/04/2015,06:04,2027.25,2027.25,2026.75,2026.75,7,185,192.00
08/04/2015,06:05,2026.50,2026.75,2026.50,2026.50,90,392,482.00
08/04/2015,06:06,2026.50,2026.75,2025.50,2025.75,431,1250,1681.00
08/04/2015,06:07,2026.00,2026.50,2025.75,2026.50,661,133,794.00
08/04/2015,06:08,2026.50,2026.50,2026.00,2026.25,459,868,1327.00
08/04/2015,06:09,2026.25,2026.50,2026.25,2026.50,75,0,75.00
08/04/2015,06:10,2026.50,2026.75,2026.25,2026.75,249,40,289.00
08/04/2015,06:11,2026.75,2026.75,2026.50,2026.75,35,5,40.00
08/04/2015,06:12,2026.75,2027.00,2026.75,2026.75,50,3,53.00
08/04/2015,06:13,2027.00,2027.00,2026.25,2026.50,42,794,836.00
08/04/2015,06:14,2026.50,2026.50,2025.50,2026.00,155,573,728.00
08/04/2015,06:15,2025.75,2025.75,2025.25,2025.25,318,496,814.00
08/04/2015,06:16,2025.00,2025.25,2025.00,2025.25,213,21,234.00
08/04/2015,06:17,2025.25,2025.50,2025.25,2025.50,149,2,151.00
08/04/2015,06:18,2025.75,2026.00,2025.50,2026.00,123,9,132.00
08/04/2015,06:19,2026.00,2026.25,2025.75,2026.25,166,279,445.00
08/04/2015,06:20,2026.25,2026.25,2025.75,2025.75,40,384,424.00
08/04/2015,06:21,2025.75,2025.75,2025.25,2025.75,448,288,736.00
08/04/2015,06:22,2025.75,2025.75,2025.50,2025.50,22,449,471.00
08/04/2015,06:23,2025.50,2025.50,2025.00,2025.00,0,657,657.00
08/04/2015,06:24,2025.00,2025.25,2024.75,2024.75,296,598,894.00
08/04/2015,06:25,2025.00,2025.00,2024.75,2024.75,391,200,591.00
08/04/2015,06:26,2024.75,2024.75,2024.00,2024.00,232,752,984.00
08/04/2015,06:27,2024.00,2024.75,2024.00,2024.75,1002,106,1108.00
08/04/2015,06:28,2024.75,2025.00,2024.50,2025.00,202,50,252.00
08/04/2015,06:29,2025.00,2025.00,2024.75,2025.00,101,63,164.00
08/04/2015,06:30,2025.00,2025.50,2025.00,2025.25,407,415,822.00
08/04/2015,06:31,2025.00,2025.50,2025.00,2025.25,113,185,298.00
08/04/2015,06:32,2025.25,2025.50,2025.25,2025.50,14,68,82.00
08/04/2015,06:33,2025.50,2025.50,2025.25,2025.25,61,299,360.00
08/04/2015,06:34,2025.25,2025.50,2025.25,2025.25,69,54,123.00
08/04/2015,06:35,2025.25,2025.75,2025.25,2025.75,63,6,69.00
08/04/2015,06:36,2025.50,2025.75,2025.50,2025.75,19,78,97.00
08/04/2015,06:37,2025.50,2026.00,2025.50,2025.75,380,9,389.00
08/04/2015,06:38,2026.00,2026.25,2025.75,2026.25,155,115,270.00
08/04/2015,06:39,2026.00,2026.50,2026.00,2026.50,141,25,166.00
08/04/2015,06:40,2026.50,2026.50,2026.25,2026.25,8,129,137.00
08/04/2015,06:41,2026.25,2026.50,2026.25,2026.25,5,305,310.00
08/04/2015,06:42,2026.00,2026.25,2026.00,2026.25,92,9,101.00
08/04/2015,06:43,2026.00,2026.25,2025.75,2025.75,4,242,246.00
08/04/2015,06:44,2025.75,2026.25,2025.75,2026.00,127,45,172.00
08/04/2015,06:45,2025.75,2026.00,2025.75,2025.75,71,26,97.00
08/04/2015,06:46,2025.75,2026.00,2025.75,2026.00,252,5,257.00
08/04/2015,06:47,2026.00,2026.25,2025.75,2025.75,195,52,247.00
08/04/2015,06:48,2026.00,2026.00,2025.75,2025.75,35,5,40.00
08/04/2015,06:49,2025.75,2026.25,2025.75,2026.00,71,26,97.00
08/04/2015,06:50,2026.25,2026.50,2026.00,2026.50,114,3,117.00
08/04/2015,06:51,2026.50,2026.75,2026.25,2026.75,125,6,131.00
08/04/2015,06:52,2026.75,2027.25,2026.75,2027.25,529,185,714.00
08/04/2015,06:53,2027.00,2027.25,2027.00,2027.00,86,14,100.00
08/04/2015,06:54,2027.25,2027.25,2027.00,2027.00,18,12,30.00
08/04/2015,06:55,2027.00,2027.25,2027.00,2027.25,6,10,16.00
08/04/2015,06:56,2027.25,2027.25,2026.75,2026.75,20,143,163.00
08/04/2015,06:57,2026.75,2027.00,2026.75,2027.00,55,7,62.00
08/04/2015,06:58,2026.75,2027.25,2026.75,2027.00,92,212,304.00
08/04/2015,06:59,2027.00,2027.25,2027.00,2027.00,106,61,167.00
08/04/2015,07:00,2027.25,2027.25,2026.75,2027.00,144,86,230.00
08/04/2015,07:01,2027.25,2027.75,2027.00,2027.50,602,220,822.00
08/04/2015,07:02,2027.25,2027.75,2027.25,2027.50,134,25,159.00
08/04/2015,07:03,2027.75,2027.75,2027.50,2027.75,734,220,954.00
08/04/2015,07:04,2027.75,2027.75,2027.25,2027.25,102,82,184.00
08/04/2015,07:05,2027.25,2027.75,2027.25,2027.25,206,136,342.00
08/04/2015,07:06,2027.50,2027.75,2027.50,2027.50,173,5,178.00
08/04/2015,07:07,2027.50,2027.50,2027.00,2027.50,185,307,492.00
08/04/2015,07:08,2027.25,2027.50,2027.00,2027.00,217,208,425.00
08/04/2015,07:09,2027.00,2027.25,2027.00,2027.00,2,100,102.00
08/04/2015,07:10,2027.00,2027.25,2026.75,2026.75,75,679,754.00
08/04/2015,07:11,2026.75,2027.25,2026.75,2027.25,213,14,227.00
08/04/2015,07:12,2027.25,2027.25,2027.00,2027.25,7,21,28.00
08/04/2015,07:13,2027.25,2027.25,2027.00,2027.00,11,6,17.00
08/04/2015,07:14,2027.25,2027.25,2027.00,2027.25,16,4,20.00
08/04/2015,07:15,2027.25,2027.50,2027.00,2027.50,174,3,177.00
08/04/2015,07:16,2027.50,2027.50,2027.25,2027.25,89,269,358.00
08/04/2015,07:17,2027.25,2027.50,2027.25,2027.25,3,158,161.00
08/04/2015,07:18,2027.25,2027.75,2027.25,2027.50,70,309,379.00
08/04/2015,07:19,2027.75,2028.00,2027.75,2027.75,451,99,550.00
08/04/2015,07:20,2028.00,2028.50,2027.75,2028.25,383,27,410.00
08/04/2015,07:21,2028.25,2028.25,2028.00,2028.00,5,469,474.00
08/04/2015,07:22,2028.00,2028.25,2028.00,2028.25,3,122,125.00
08/04/2015,07:23,2028.25,2028.25,2028.00,2028.00,87,98,185.00
08/04/2015,07:24,2028.00,2028.50,2028.00,2028.25,184,20,204.00
08/04/2015,07:25,2028.25,2028.75,2028.25,2028.50,207,516,723.00
08/04/2015,07:26,2028.25,2028.50,2028.25,2028.25,14,193,207.00
08/04/2015,07:27,2028.50,2028.50,2028.25,2028.25,12,25,37.00
08/04/2015,07:28,2028.25,2028.50,2028.00,2028.25,28,435,463.00
08/04/2015,07:29,2028.00,2028.50,2028.00,2028.00,84,69,153.00
08/04/2015,07:30,2028.00,2028.25,2027.25,2027.50,327,653,980.00
08/04/2015,07:31,2027.50,2027.75,2026.75,2027.00,191,1010,1201.00
08/04/2015,07:32,2027.00,2027.50,2027.00,2027.25,114,7,121.00
08/04/2015,07:33,2027.25,2027.50,2027.00,2027.25,149,223,372.00
08/04/2015,07:34,2027.50,2027.50,2027.00,2027.25,122,186,308.00
08/04/2015,07:35,2027.50,2027.75,2027.25,2027.50,495,100,595.00
08/04/2015,07:36,2027.75,2028.00,2027.25,2027.75,184,544,728.00
08/04/2015,07:37,2028.00,2028.25,2027.75,2028.25,112,10,122.00
08/04/2015,07:38,2028.00,2028.00,2027.75,2027.75,13,192,205.00
08/04/2015,07:39,2027.75,2028.00,2027.25,2027.25,62,319,381.00
08/04/2015,07:40,2027.25,2027.50,2027.25,2027.50,60,110,170.00
08/04/2015,07:41,2027.50,2027.75,2027.25,2027.50,345,140,485.00
08/04/2015,07:42,2027.75,2027.75,2027.50,2027.75,420,15,435.00
08/04/2015,07:43,2027.50,2027.75,2027.50,2027.75,94,10,104.00
08/04/2015,07:44,2027.75,2028.50,2027.50,2028.25,941,355,1296.00
08/04/2015,07:45,2028.25,2028.50,2028.00,2028.00,21,268,289.00
08/04/2015,07:46,2028.25,2028.75,2028.00,2028.50,365,224,589.00
08/04/2015,07:47,2028.75,2028.75,2028.25,2028.25,6,110,116.00
08/04/2015,07:48,2028.50,2028.75,2028.25,2028.25,140,143,283.00
08/04/2015,07:49,2028.25,2028.50,2028.25,2028.25,1,407,408.00
08/04/2015,07:50,2028.25,2028.50,2028.25,2028.25,26,368,394.00
08/04/2015,07:51,2028.25,2028.75,2028.25,2028.50,333,18,351.00
08/04/2015,07:52,2028.50,2028.75,2028.25,2028.50,15,48,63.00
08/04/2015,07:53,2028.25,2028.75,2028.25,2028.50,139,98,237.00
08/04/2015,07:54,2028.50,2029.75,2028.50,2029.75,1664,292,1956.00
08/04/2015,07:55,2029.50,2030.50,2029.50,2029.75,1126,805,1931.00
08/04/2015,07:56,2029.75,2031.00,2029.75,2031.00,1389,67,1456.00
08/04/2015,07:57,2031.00,2031.75,2030.75,2031.50,1356,1102,2458.00
08/04/2015,07:58,2031.50,2031.50,2030.75,2031.00,385,370,755.00
08/04/2015,07:59,2030.75,2031.00,2030.50,2030.50,65,398,463.00
08/04/2015,08:00,2030.50,2031.25,2030.50,2031.00,913,654,1567.00
08/04/2015,08:01,2031.00,2031.75,2031.00,2031.75,372,170,542.00
08/04/2015,08:02,2031.50,2031.75,2031.25,2031.25,70,223,293.00
08/04/2015,08:03,2031.25,2031.50,2030.50,2030.75,75,1006,1081.00
08/04/2015,08:04,2030.75,2030.75,2030.00,2030.25,420,438,858.00
08/04/2015,08:05,2030.25,2030.50,2030.00,2030.00,32,185,217.00
08/04/2015,08:06,2030.00,2030.75,2030.00,2030.25,634,90,724.00
08/04/2015,08:07,2030.25,2030.25,2030.00,2030.00,51,206,257.00
08/04/2015,08:08,2030.00,2030.50,2030.00,2030.50,100,100,200.00
08/04/2015,08:09,2030.25,2030.50,2030.00,2030.25,154,82,236.00
08/04/2015,08:10,2030.25,2030.75,2030.25,2030.50,515,64,579.00
08/04/2015,08:11,2030.75,2031.25,2030.50,2030.50,697,226,923.00
08/04/2015,08:12,2030.50,2030.75,2030.25,2030.25,317,583,900.00
08/04/2015,08:13,2030.00,2030.75,2030.00,2030.75,213,15,228.00
08/04/2015,08:14,2030.50,2030.75,2030.50,2030.50,35,28,63.00
08/04/2015,08:15,2030.75,2031.00,2030.50,2030.50,144,254,398.00
08/04/2015,08:16,2030.50,2030.75,2030.25,2030.50,124,143,267.00
08/04/2015,08:17,2030.75,2030.75,2030.25,2030.25,6,253,259.00
08/04/2015,08:18,2030.25,2030.50,2029.75,2029.75,1,727,728.00
08/04/2015,08:19,2029.75,2030.00,2029.75,2030.00,264,27,291.00
08/04/2015,08:20,2030.00,2030.00,2029.50,2029.75,313,272,585.00
08/04/2015,08:21,2030.00,2030.50,2029.75,2030.50,406,23,429.00
08/04/2015,08:22,2030.50,2030.50,2030.00,2030.00,10,106,116.00
08/04/2015,08:23,2030.00,2030.25,2030.00,2030.00,14,113,127.00
08/04/2015,08:24,2030.00,2030.00,2029.75,2030.00,2,84,86.00
08/04/2015,08:25,2029.75,2030.00,2029.75,2029.75,3,49,52.00
08/04/2015,08:26,2030.00,2030.00,2029.50,2030.00,384,230,614.00
08/04/2015,08:27,2030.00,2030.00,2029.75,2030.00,33,19,52.00
08/04/2015,08:28,2030.00,2030.25,2029.75,2030.00,314,114,428.00
08/04/2015,08:29,2029.75,2030.25,2029.50,2030.00,722,319,1041.00
08/04/2015,08:30,2030.25,2030.75,2030.00,2030.25,819,454,1273.00
08/04/2015,08:31,2030.25,2031.75,2030.00,2031.00,6764,5964,12728.00
08/04/2015,08:32,2030.75,2032.50,2030.75,2032.25,4521,3554,8075.00
08/04/2015,08:33,2032.25,2033.50,2032.00,2033.50,5675,2641,8316.00
08/04/2015,08:34,2033.25,2033.25,2031.50,2031.75,3199,4977,8176.00
08/04/2015,08:35,2031.75,2032.00,2030.75,2031.00,3230,2553,5783.00
08/04/2015,08:36,2031.25,2033.25,2031.00,2032.75,6181,3172,9353.00
08/04/2015,08:37,2032.75,2033.25,2030.75,2031.00,2201,3300,5501.00
08/04/2015,08:38,2031.00,2031.50,2030.50,2030.75,2445,1985,4430.00
08/04/2015,08:39,2030.50,2030.75,2028.50,2028.50,3718,5797,9515.00
08/04/2015,08:40,2028.50,2029.50,2027.75,2028.00,2767,4381,7148.00
08/04/2015,08:41,2028.00,2029.00,2027.75,2028.25,2774,1624,4398.00
08/04/2015,08:42,2028.50,2029.50,2028.00,2029.00,3389,1684,5073.00
08/04/2015,08:43,2028.75,2030.00,2028.75,2029.75,3374,1737,5111.00
08/04/2015,08:44,2029.75,2030.25,2029.50,2030.00,2510,2079,4589.00
08/04/2015,08:45,2030.00,2031.25,2029.75,2030.75,4228,2207,6435.00
08/04/2015,08:46,2031.00,2031.50,2030.00,2031.50,3100,1665,4765.00
08/04/2015,08:47,2031.50,2032.50,2031.25,2032.00,3638,4902,8540.00
08/04/2015,08:48,2031.75,2032.00,2031.00,2031.50,1697,1486,3183.00
08/04/2015,08:49,2031.25,2031.75,2030.75,2031.25,1014,2063,3077.00
08/04/2015,08:50,2031.25,2032.75,2031.25,2032.50,2963,2430,5393.00
08/04/2015,08:51,2032.50,2033.50,2032.25,2033.25,3793,1846,5639.00
08/04/2015,08:52,2033.25,2033.25,2032.00,2032.00,1520,2756,4276.00
08/04/2015,08:53,2032.00,2033.25,2032.00,2033.25,2566,1371,3937.00
08/04/2015,08:54,2033.00,2033.50,2032.25,2032.50,1574,1863,3437.00
08/04/2015,08:55,2032.50,2033.50,2032.25,2032.25,2988,2087,5075.00
08/04/2015,08:56,2032.25,2032.75,2031.25,2032.25,3697,2689,6386.00
08/04/2015,08:57,2032.25,2032.75,2032.25,2032.50,1014,1239,2253.00
08/04/2015,08:58,2032.75,2032.75,2031.75,2031.75,565,1105,1670.00
08/04/2015,08:59,2031.50,2031.75,2031.00,2031.50,183,1308,1491.00
08/04/2015,09:00,2031.50,2032.00,2031.00,2031.75,1191,633,1824.00
08/04/2015,09:01,2031.75,2032.00,2030.25,2031.00,2721,3990,6711.00
08/04/2015,09:02,2030.75,2031.00,2030.00,2031.00,1326,1894,3220.00
08/04/2015,09:03,2031.00,2031.75,2030.25,2030.25,1912,1956,3868.00
08/04/2015,09:04,2030.50,2031.00,2030.00,2030.75,1462,1382,2844.00
08/04/2015,09:05,2030.75,2031.75,2030.75,2031.00,1232,886,2118.00
08/04/2015,09:06,2031.00,2031.75,2030.25,2031.25,1260,1118,2378.00
08/04/2015,09:07,2031.25,2032.75,2031.00,2032.25,2511,1394,3905.00
08/04/2015,09:08,2032.25,2032.75,2032.00,2032.00,789,1752,2541.00
08/04/2015,09:09,2032.25,2033.25,2031.75,2033.00,1746,1497,3243.00
08/04/2015,09:10,2032.75,2033.50,2032.50,2032.75,1495,1424,2919.00
08/04/2015,09:11,2033.00,2033.00,2030.75,2031.00,2635,4425,7060.00
08/04/2015,09:12,2031.00,2032.25,2030.50,2032.00,3728,2632,6360.00
08/04/2015,09:13,2031.75,2033.50,2031.75,2033.25,2194,3233,5427.00
08/04/2015,09:14,2033.50,2034.50,2033.25,2034.00,5560,4793,10353.00
08/04/2015,09:15,2033.75,2034.25,2033.50,2033.75,1909,1995,3904.00
08/04/2015,09:16,2033.75,2034.00,2032.00,2032.25,3596,4831,8427.00
08/04/2015,09:17,2032.50,2032.50,2031.25,2032.00,2096,2330,4426.00
08/04/2015,09:18,2032.00,2032.75,2032.00,2032.50,880,1885,2765.00
08/04/2015,09:19,2032.50,2033.75,2032.25,2033.00,2717,2098,4815.00
08/04/2015,09:20,2033.00,2033.00,2032.25,2032.50,1136,1232,2368.00
08/04/2015,09:21,2032.50,2033.75,2032.25,2033.50,1644,524,2168.00
08/04/2015,09:22,2033.50,2033.75,2033.00,2033.25,991,1090,2081.00
08/04/2015,09:23,2033.50,2033.50,2032.25,2032.50,740,2198,2938.00
08/04/2015,09:24,2032.25,2032.75,2031.75,2032.25,1387,1318,2705.00
08/04/2015,09:25,2032.50,2033.00,2032.00,2033.00,1962,919,2881.00
08/04/2015,09:26,2032.75,2034.00,2032.75,2033.50,2942,1624,4566.00
08/04/2015,09:27,2033.50,2035.00,2033.25,2034.75,6290,2871,9161.00
08/04/2015,09:28,2034.50,2036.00,2034.50,2035.75,5746,2390,8136.00
08/04/2015,09:29,2035.50,2035.75,2034.75,2034.75,956,1355,2311.00
08/04/2015,09:30,2035.00,2035.25,2034.25,2034.50,2325,1521,3846.00
08/04/2015,09:31,2034.75,2035.50,2034.25,2034.50,1753,1346,3099.00
08/04/2015,09:32,2034.50,2034.75,2034.00,2034.25,1044,1050,2094.00
08/04/2015,09:33,2034.25,2034.50,2034.00,2034.25,686,942,1628.00
08/04/2015,09:34,2034.25,2034.50,2033.75,2034.00,1484,1646,3130.00
08/04/2015,09:35,2034.00,2034.50,2034.00,2034.00,764,342,1106.00
08/04/2015,09:36,2034.25,2034.25,2034.00,2034.00,812,207,1019.00
08/04/2015,09:37,2034.25,2034.25,2033.50,2033.50,1075,1948,3023.00
08/04/2015,09:38,2033.50,2033.75,2032.00,2032.75,1542,2900,4442.00
08/04/2015,09:39,2032.75,2033.00,2031.75,2032.00,596,1416,2012.00
08/04/2015,09:40,2032.00,2032.25,2031.50,2031.75,618,1664,2282.00
08/04/2015,09:41,2031.75,2032.25,2031.25,2031.25,1334,1639,2973.00
08/04/2015,09:42,2031.50,2031.50,2030.25,2030.25,802,3247,4049.00
08/04/2015,09:43,2030.25,2031.50,2030.25,2031.00,2086,1047,3133.00
08/04/2015,09:44,2031.00,2031.75,2031.00,2031.50,1359,622,1981.00
08/04/2015,09:45,2031.50,2031.75,2031.00,2031.75,891,920,1811.00
08/04/2015,09:46,2031.75,2033.00,2031.25,2032.75,3915,2040,5955.00
08/04/2015,09:47,2033.00,2033.50,2032.25,2032.50,2544,2507,5051.00
08/04/2015,09:48,2032.75,2032.75,2031.75,2032.25,1225,558,1783.00
08/04/2015,09:49,2032.25,2033.50,2032.00,2032.50,1112,1323,2435.00
08/04/2015,09:50,2032.50,2032.75,2031.50,2031.50,949,1541,2490.00
08/04/2015,09:51,2031.50,2032.00,2030.75,2031.00,2010,2410,4420.00
08/04/2015,09:52,2031.25,2031.25,2030.25,2030.25,1246,1791,3037.00
08/04/2015,09:53,2030.25,2030.50,2029.75,2030.00,1519,2223,3742.00
08/04/2015,09:54,2030.25,2030.25,2029.50,2029.75,1205,1049,2254.00
08/04/2015,09:55,2029.75,2030.50,2029.75,2030.50,1044,389,1433.00
08/04/2015,09:56,2030.50,2030.75,2030.25,2030.25,555,183,738.00
08/04/2015,09:57,2030.25,2030.25,2029.00,2029.00,1628,2701,4329.00
08/04/2015,09:58,2029.00,2030.00,2028.25,2028.25,3180,6180,9360.00
08/04/2015,09:59,2028.25,2028.25,2026.75,2027.25,2185,4872,7057.00
08/04/2015,10:00,2027.50,2028.25,2027.25,2028.25,3198,1985,5183.00
08/04/2015,10:01,2028.25,2028.25,2027.75,2028.00,936,1012,1948.00
08/04/2015,10:02,2028.00,2029.50,2027.75,2029.50,3066,954,4020.00
08/04/2015,10:03,2029.50,2029.75,2028.75,2029.25,1850,1127,2977.00
08/04/2015,10:04,2029.25,2029.50,2028.75,2029.25,1528,1038,2566.00
08/04/2015,10:05,2029.50,2029.50,2028.75,2028.75,633,893,1526.00
08/04/2015,10:06,2029.00,2029.75,2028.75,2029.75,912,900,1812.00
08/04/2015,10:07,2029.50,2030.50,2029.25,2030.00,1700,1140,2840.00
08/04/2015,10:08,2030.00,2030.25,2029.50,2029.75,461,853,1314.00
08/04/2015,10:09,2030.00,2030.50,2029.75,2030.25,927,39,966.00
08/04/2015,10:10,2030.25,2030.50,2028.75,2029.00,902,2231,3133.00
08/04/2015,10:11,2029.00,2030.00,2028.50,2029.75,1588,889,2477.00
08/04/2015,10:12,2029.75,2031.00,2029.50,2031.00,2101,720,2821.00
08/04/2015,10:13,2031.00,2031.50,2030.50,2030.50,1079,1019,2098.00
08/04/2015,10:14,2030.75,2030.75,2030.25,2030.25,632,632,1264.00
08/04/2015,10:15,2030.50,2031.75,2030.25,2031.50,1948,1069,3017.00
08/04/2015,10:16,2031.50,2031.75,2030.25,2030.50,335,1633,1968.00
08/04/2015,10:17,2030.25,2030.50,2029.75,2030.25,573,1862,2435.00
08/04/2015,10:18,2030.25,2030.25,2029.50,2029.50,460,1307,1767.00
08/04/2015,10:19,2029.75,2030.75,2029.50,2030.50,954,607,1561.00
08/04/2015,10:20,2030.50,2030.75,2029.50,2029.50,304,1027,1331.00
08/04/2015,10:21,2029.50,2029.75,2029.25,2029.75,1247,584,1831.00
08/04/2015,10:22,2029.75,2030.00,2029.25,2029.75,640,1054,1694.00
08/04/2015,10:23,2029.75,2030.50,2029.75,2030.50,870,1270,2140.00
08/04/2015,10:24,2030.50,2030.75,2030.00,2030.25,273,1281,1554.00
08/04/2015,10:25,2030.50,2030.75,2029.75,2030.25,202,924,1126.00
08/04/2015,10:26,2030.00,2030.25,2029.50,2029.50,377,585,962.00
08/04/2015,10:27,2029.75,2030.00,2029.00,2029.50,338,1553,1891.00
08/04/2015,10:28,2029.25,2029.50,2028.75,2029.50,514,799,1313.00
08/04/2015,10:29,2029.50,2029.75,2029.25,2029.75,693,475,1168.00
08/04/2015,10:30,2029.75,2030.50,2029.50,2030.50,1666,861,2527.00
08/04/2015,10:31,2030.25,2030.50,2029.75,2030.00,552,1071,1623.00
08/04/2015,10:32,2030.00,2030.00,2029.00,2029.50,388,1252,1640.00
08/04/2015,10:33,2029.25,2030.25,2029.25,2029.75,1052,459,1511.00
08/04/2015,10:34,2029.75,2030.75,2029.50,2030.25,1478,765,2243.00
08/04/2015,10:35,2030.25,2030.50,2029.25,2029.50,679,1843,2522.00
08/04/2015,10:36,2029.50,2030.50,2029.50,2030.00,944,735,1679.00
08/04/2015,10:37,2029.75,2030.00,2029.50,2030.00,197,801,998.00
08/04/2015,10:38,2029.75,2030.50,2029.75,2030.25,640,1005,1645.00
08/04/2015,10:39,2030.25,2030.50,2029.50,2030.00,1218,566,1784.00
08/04/2015,10:40,2030.25,2030.25,2029.75,2030.25,544,330,874.00
08/04/2015,10:41,2030.00,2031.25,2030.00,2030.75,1977,573,2550.00
08/04/2015,10:42,2030.75,2031.25,2030.75,2031.00,1114,649,1763.00
08/04/2015,10:43,2031.00,2031.75,2030.50,2031.50,1293,552,1845.00
08/04/2015,10:44,2031.50,2031.50,2031.00,2031.25,624,768,1392.00
08/04/2015,10:45,2031.25,2031.25,2030.75,2031.00,343,543,886.00
08/04/2015,10:46,2031.00,2031.00,2030.00,2030.00,29,791,820.00
08/04/2015,10:47,2030.25,2030.25,2030.00,2030.00,550,97,647.00
08/04/2015,10:48,2030.25,2030.75,2030.00,2030.50,744,277,1021.00
08/04/2015,10:49,2030.25,2030.25,2029.50,2030.00,336,837,1173.00
08/04/2015,10:50,2029.75,2030.00,2029.75,2030.00,186,301,487.00
08/04/2015,10:51,2030.00,2030.25,2029.75,2030.00,662,224,886.00
08/04/2015,10:52,2030.25,2030.25,2029.25,2029.50,533,548,1081.00
08/04/2015,10:53,2029.50,2029.50,2028.75,2029.25,901,968,1869.00
08/04/2015,10:54,2029.25,2029.50,2028.50,2028.75,714,1413,2127.00
08/04/2015,10:55,2029.00,2029.50,2028.75,2029.00,615,245,860.00
08/04/2015,10:56,2029.25,2029.75,2029.00,2029.75,536,211,747.00
08/04/2015,10:57,2029.50,2029.75,2028.75,2029.00,408,811,1219.00
08/04/2015,10:58,2028.75,2029.75,2028.50,2029.75,876,117,993.00
08/04/2015,10:59,2029.50,2030.25,2029.50,2030.00,2047,14,2061.00
08/04/2015,11:00,2030.25,2030.50,2029.75,2030.00,907,1179,2086.00
08/04/2015,11:01,2029.75,2030.50,2029.50,2030.25,768,202,970.00
08/04/2015,11:02,2030.50,2030.75,2030.00,2030.25,453,1154,1607.00
08/04/2015,11:03,2030.50,2031.00,2030.25,2031.00,1194,728,1922.00
08/04/2015,11:04,2030.75,2031.00,2030.50,2030.75,480,532,1012.00
08/04/2015,11:05,2030.50,2031.00,2030.25,2031.00,497,280,777.00
08/04/2015,11:06,2031.00,2031.50,2030.75,2031.50,537,922,1459.00
08/04/2015,11:07,2031.25,2031.75,2031.25,2031.50,1079,287,1366.00
08/04/2015,11:08,2031.75,2032.50,2031.50,2032.00,3675,1487,5162.00
08/04/2015,11:09,2031.75,2032.00,2031.50,2031.75,389,158,547.00
08/04/2015,11:10,2032.00,2032.25,2031.50,2032.00,704,228,932.00
08/04/2015,11:11,2032.25,2032.50,2032.00,2032.25,1098,615,1713.00
08/04/2015,11:12,2032.25,2032.50,2032.00,2032.00,243,426,669.00
08/04/2015,11:13,2031.75,2032.25,2031.75,2032.00,704,179,883.00
08/04/2015,11:14,2032.00,2032.25,2031.75,2031.75,7,515,522.00
08/04/2015,11:15,2031.75,2032.25,2031.75,2032.25,584,370,954.00
08/04/2015,11:16,2032.25,2032.25,2031.25,2031.50,662,971,1633.00
08/04/2015,11:17,2031.50,2031.50,2031.00,2031.00,360,610,970.00
08/04/2015,11:18,2031.25,2031.50,2031.00,2031.25,1020,95,1115.00
08/04/2015,11:19,2031.50,2031.75,2031.25,2031.50,427,161,588.00
08/04/2015,11:20,2031.50,2031.75,2031.25,2031.50,262,228,490.00
08/04/2015,11:21,2031.75,2031.75,2031.00,2031.00,4,695,699.00
08/04/2015,11:22,2031.00,2031.50,2031.00,2031.25,561,87,648.00
08/04/2015,11:23,2031.50,2031.50,2031.00,2031.00,370,370,740.00
08/04/2015,11:24,2031.00,2031.25,2030.50,2030.75,336,832,1168.00
08/04/2015,11:25,2030.75,2030.75,2030.00,2030.00,834,957,1791.00
08/04/2015,11:26,2030.00,2030.50,2030.00,2030.25,792,345,1137.00
08/04/2015,11:27,2030.50,2030.75,2030.25,2030.25,294,401,695.00
08/04/2015,11:28,2030.50,2030.50,2030.00,2030.25,535,203,738.00
08/04/2015,11:29,2030.00,2030.25,2029.25,2029.75,1548,2051,3599.00
08/04/2015,11:30,2029.75,2030.00,2029.25,2029.25,903,1081,1984.00
08/04/2015,11:31,2029.25,2029.50,2029.00,2029.25,842,595,1437.00
08/04/2015,11:32,2029.00,2029.50,2028.75,2029.25,1477,602,2079.00
08/04/2015,11:33,2029.25,2029.75,2029.25,2029.75,320,72,392.00
08/04/2015,11:34,2029.50,2029.75,2029.50,2029.50,28,422,450.00
08/04/2015,11:35,2029.50,2029.75,2029.25,2029.75,224,144,368.00
08/04/2015,11:36,2029.75,2029.75,2029.25,2029.50,41,370,411.00
08/04/2015,11:37,2029.75,2029.75,2029.00,2029.75,260,631,891.00
08/04/2015,11:38,2029.75,2029.75,2029.25,2029.25,41,483,524.00
08/04/2015,11:39,2029.25,2030.00,2029.25,2030.00,411,433,844.00
08/04/2015,11:40,2030.00,2030.00,2029.50,2029.50,217,840,1057.00
08/04/2015,11:41,2029.75,2029.75,2029.50,2029.50,18,115,133.00
08/04/2015,11:42,2029.50,2029.75,2029.50,2029.75,17,35,52.00
08/04/2015,11:43,2029.50,2030.00,2029.00,2029.25,248,1447,1695.00
08/04/2015,11:44,2029.00,2029.00,2027.25,2027.50,2092,4231,6323.00
08/04/2015,11:45,2027.50,2027.75,2027.00,2027.00,407,1611,2018.00
08/04/2015,11:46,2027.00,2027.75,2027.00,2027.75,1151,492,1643.00
08/04/2015,11:47,2027.50,2028.00,2027.50,2027.75,1058,634,1692.00
08/04/2015,11:48,2027.75,2028.25,2027.75,2027.75,664,390,1054.00
08/04/2015,11:49,2028.00,2028.00,2027.50,2027.75,93,459,552.00
08/04/2015,11:50,2027.75,2028.00,2027.50,2028.00,792,10,802.00
08/04/2015,11:51,2027.75,2027.75,2027.25,2027.25,36,1359,1395.00
08/04/2015,11:52,2027.50,2027.75,2027.25,2027.75,379,221,600.00
08/04/2015,11:53,2027.50,2028.00,2027.50,2027.50,421,198,619.00
08/04/2015,11:54,2027.50,2027.75,2027.50,2027.75,117,16,133.00
08/04/2015,11:55,2027.50,2027.50,2026.75,2027.25,765,2288,3053.00
08/04/2015,11:56,2027.50,2027.50,2027.00,2027.25,471,348,819.00
08/04/2015,11:57,2027.00,2027.25,2026.50,2027.00,832,1586,2418.00
08/04/2015,11:58,2026.75,2028.00,2026.75,2027.75,1014,919,1933.00
08/04/2015,11:59,2027.50,2028.00,2027.50,2027.75,924,479,1403.00
08/04/2015,12:00,2027.75,2027.75,2027.25,2027.50,423,249,672.00
08/04/2015,12:01,2027.50,2027.50,2026.00,2026.75,1035,4600,5635.00
08/04/2015,12:02,2026.75,2027.00,2026.50,2026.50,296,945,1241.00
08/04/2015,12:03,2026.50,2026.75,2026.25,2026.75,604,51,655.00
08/04/2015,12:04,2026.75,2027.00,2026.50,2026.75,491,475,966.00
08/04/2015,12:05,2026.50,2027.00,2026.50,2026.75,684,327,1011.00
08/04/2015,12:06,2026.75,2027.00,2026.50,2026.50,306,628,934.00
08/04/2015,12:07,2026.75,2027.25,2026.25,2027.25,596,469,1065.00
08/04/2015,12:08,2027.25,2027.25,2027.00,2027.00,127,923,1050.00
08/04/2015,12:09,2027.25,2027.50,2026.75,2027.50,1635,237,1872.00
08/04/2015,12:10,2027.50,2027.75,2027.25,2027.25,628,497,1125.00
08/04/2015,12:11,2027.25,2027.75,2027.25,2027.50,237,417,654.00
08/04/2015,12:12,2027.50,2027.75,2027.25,2027.50,239,319,558.00
08/04/2015,12:13,2027.50,2027.75,2027.25,2027.50,1032,692,1724.00
08/04/2015,12:14,2027.50,2027.50,2027.25,2027.25,1251,78,1329.00
08/04/2015,12:15,2027.25,2027.75,2027.00,2027.50,1115,871,1986.00
08/04/2015,12:16,2027.50,2029.00,2027.50,2029.00,2944,917,3861.00
08/04/2015,12:17,2028.75,2029.50,2028.75,2029.25,2789,447,3236.00
08/04/2015,12:18,2029.00,2029.75,2029.00,2029.50,1732,882,2614.00
08/04/2015,12:19,2029.50,2029.50,2029.00,2029.50,566,1229,1795.00
08/04/2015,12:20,2029.50,2029.50,2029.00,2029.00,39,676,715.00
08/04/2015,12:21,2029.25,2029.25,2028.75,2029.00,521,606,1127.00
08/04/2015,12:22,2029.00,2029.75,2029.00,2029.25,601,250,851.00
08/04/2015,12:23,2029.50,2029.75,2029.25,2029.75,380,267,647.00
08/04/2015,12:24,2029.75,2029.75,2029.00,2029.25,328,469,797.00
08/04/2015,12:25,2029.25,2029.50,2028.75,2029.00,199,926,1125.00
08/04/2015,12:26,2029.00,2029.25,2029.00,2029.25,459,33,492.00
08/04/2015,12:27,2029.25,2029.75,2028.75,2029.75,975,336,1311.00
08/04/2015,12:28,2029.75,2030.00,2029.50,2029.50,229,736,965.00
08/04/2015,12:29,2029.75,2030.00,2029.50,2029.75,661,21,682.00
08/04/2015,12:30,2030.00,2030.00,2029.50,2030.00,544,993,1537.00
08/04/2015,12:31,2029.75,2030.75,2029.75,2030.75,1820,1950,3770.00
08/04/2015,12:32,2030.75,2031.50,2030.50,2031.50,1435,877,2312.00
08/04/2015,12:33,2031.50,2032.25,2031.00,2031.75,3422,1299,4721.00
08/04/2015,12:34,2032.00,2032.00,2031.50,2031.50,1139,2578,3717.00
08/04/2015,12:35,2031.75,2032.00,2031.25,2031.50,1504,1308,2812.00
08/04/2015,12:36,2031.50,2031.50,2031.00,2031.00,585,970,1555.00
08/04/2015,12:37,2031.00,2031.50,2030.75,2031.25,1570,1336,2906.00
08/04/2015,12:38,2031.25,2031.50,2030.75,2030.75,301,3795,4096.00
08/04/2015,12:39,2031.00,2031.25,2030.75,2031.00,742,345,1087.00
08/04/2015,12:40,2031.00,2031.75,2031.00,2031.25,562,804,1366.00
08/04/2015,12:41,2031.50,2031.50,2030.50,2030.75,827,981,1808.00
08/04/2015,12:42,2030.50,2030.75,2029.75,2030.50,2967,3904,6871.00
08/04/2015,12:43,2030.75,2030.75,2030.00,2030.00,1183,1873,3056.00
08/04/2015,12:44,2030.00,2030.25,2029.75,2030.00,799,652,1451.00
08/04/2015,12:45,2030.00,2030.00,2029.00,2029.50,1194,1642,2836.00
08/04/2015,12:46,2029.25,2030.00,2029.25,2029.75,1759,1145,2904.00
08/04/2015,12:47,2029.50,2030.00,2029.50,2030.00,1348,1347,2695.00
08/04/2015,12:48,2030.00,2030.00,2028.50,2029.50,1833,2420,4253.00
08/04/2015,12:49,2029.25,2029.75,2029.00,2029.25,849,1453,2302.00
08/04/2015,12:50,2029.25,2029.25,2027.00,2027.00,1408,5234,6642.00
08/04/2015,12:51,2027.25,2027.50,2025.75,2026.75,3389,3990,7379.00
08/04/2015,12:52,2026.75,2026.75,2026.00,2026.50,1814,1273,3087.00
08/04/2015,12:53,2026.25,2026.50,2025.25,2025.50,600,2035,2635.00
08/04/2015,12:54,2025.50,2025.75,2024.25,2024.50,3630,6267,9897.00
08/04/2015,12:55,2024.50,2025.00,2024.25,2025.00,2784,2015,4799.00
08/04/2015,12:56,2024.75,2025.25,2024.75,2025.00,1324,561,1885.00
08/04/2015,12:57,2025.00,2025.50,2024.75,2025.00,966,2359,3325.00
08/04/2015,12:58,2025.00,2025.00,2023.75,2024.75,4705,7523,12228.00
08/04/2015,12:59,2024.50,2025.00,2024.25,2024.75,1933,4355,6288.00
08/04/2015,13:00,2024.75,2025.25,2024.50,2024.50,1763,2201,3964.00
08/04/2015,13:01,2024.50,2024.75,2023.75,2024.25,1671,1926,3597.00
08/04/2015,13:02,2024.00,2025.25,2024.00,2024.75,1169,1282,2451.00
08/04/2015,13:03,2024.75,2025.00,2024.50,2025.00,883,363,1246.00
08/04/2015,13:04,2025.00,2025.25,2024.50,2025.00,1015,911,1926.00
08/04/2015,13:05,2025.00,2025.25,2024.75,2024.75,1553,2016,3569.00
08/04/2015,13:06,2024.75,2025.00,2024.25,2025.00,3277,752,4029.00
08/04/2015,13:07,2025.00,2025.00,2024.25,2024.50,1379,1742,3121.00
08/04/2015,13:08,2024.50,2024.50,2023.00,2023.00,300,4820,5120.00
08/04/2015,13:09,2023.00,2023.25,2022.75,2023.25,2282,2377,4659.00
08/04/2015,13:10,2023.25,2023.50,2022.50,2022.50,1639,2454,4093.00
08/04/2015,13:11,2022.50,2022.50,2021.25,2021.75,1791,4024,5815.00
08/04/2015,13:12,2021.75,2022.25,2021.50,2022.00,1041,445,1486.00
08/04/2015,13:13,2022.00,2022.50,2021.75,2022.25,1029,879,1908.00
08/04/2015,13:14,2022.00,2022.25,2021.25,2021.25,909,2199,3108.00
08/04/2015,13:15,2021.50,2022.50,2021.25,2022.25,2250,1097,3347.00
08/04/2015,13:16,2022.25,2022.25,2021.75,2022.00,306,503,809.00
08/04/2015,13:17,2021.75,2022.25,2021.50,2022.00,370,454,824.00
08/04/2015,13:18,2022.25,2022.50,2021.75,2022.25,814,270,1084.00
08/04/2015,13:19,2022.25,2023.25,2022.25,2023.00,2254,778,3032.00
08/04/2015,13:20,2023.00,2023.75,2022.50,2023.75,3506,846,4352.00
08/04/2015,13:21,2023.75,2024.00,2023.25,2023.50,1763,1366,3129.00
08/04/2015,13:22,2023.50,2023.50,2023.00,2023.25,298,787,1085.00
08/04/2015,13:23,2023.25,2023.50,2022.75,2023.00,1229,1078,2307.00
08/04/2015,13:24,2023.25,2024.00,2023.00,2023.75,1320,545,1865.00
08/04/2015,13:25,2023.75,2024.25,2023.00,2023.25,600,1196,1796.00
08/04/2015,13:26,2023.00,2023.75,2023.00,2023.50,1250,593,1843.00
08/04/2015,13:27,2023.50,2023.50,2022.75,2023.25,2046,801,2847.00
08/04/2015,13:28,2023.25,2023.75,2023.00,2023.75,584,317,901.00
08/04/2015,13:29,2023.75,2024.25,2023.75,2023.75,1173,356,1529.00
08/04/2015,13:30,2024.00,2024.25,2023.50,2024.25,447,430,877.00
08/04/2015,13:31,2024.25,2024.25,2023.50,2024.00,399,1165,1564.00
08/04/2015,13:32,2024.00,2024.25,2023.50,2023.50,293,1072,1365.00
08/04/2015,13:33,2023.50,2023.75,2023.25,2023.75,245,231,476.00
08/04/2015,13:34,2023.75,2024.00,2023.50,2023.75,656,216,872.00
08/04/2015,13:35,2023.75,2024.25,2023.75,2024.00,468,410,878.00
08/04/2015,13:36,2023.75,2024.00,2023.25,2024.00,1374,568,1942.00
08/04/2015,13:37,2024.25,2026.00,2024.00,2025.00,6874,3697,10571.00
08/04/2015,13:38,2025.00,2026.00,2024.75,2025.75,2243,340,2583.00
08/04/2015,13:39,2025.75,2026.00,2025.50,2025.75,795,1659,2454.00
08/04/2015,13:40,2025.75,2026.25,2025.50,2025.75,1138,777,1915.00
08/04/2015,13:41,2026.00,2026.25,2025.75,2026.00,572,596,1168.00
08/04/2015,13:42,2026.00,2026.00,2025.25,2025.50,569,2476,3045.00
08/04/2015,13:43,2025.50,2026.25,2025.50,2026.25,1251,175,1426.00
08/04/2015,13:44,2026.25,2027.00,2026.00,2027.00,2036,1518,3554.00
08/04/2015,13:45,2027.00,2027.00,2026.25,2026.25,753,1486,2239.00
08/04/2015,13:46,2026.25,2026.75,2026.25,2026.50,765,235,1000.00
08/04/2015,13:47,2026.50,2027.00,2026.25,2026.25,521,435,956.00
08/04/2015,13:48,2026.25,2027.00,2026.25,2026.75,527,414,941.00
08/04/2015,13:49,2026.75,2028.25,2026.75,2027.75,4787,888,5675.00
08/04/2015,13:50,2028.00,2029.25,2027.75,2029.00,3065,1780,4845.00
08/04/2015,13:51,2029.00,2029.00,2028.50,2028.75,1737,2409,4146.00
08/04/2015,13:52,2028.75,2029.00,2028.25,2028.50,763,2273,3036.00
08/04/2015,13:53,2028.50,2029.00,2028.25,2029.00,947,333,1280.00
08/04/2015,13:54,2028.75,2029.00,2028.25,2028.50,644,3310,3954.00
08/04/2015,13:55,2028.75,2028.75,2028.00,2028.25,214,661,875.00
08/04/2015,13:56,2028.50,2028.50,2028.00,2028.00,479,1835,2314.00
08/04/2015,13:57,2028.25,2028.25,2026.75,2027.00,1742,2912,4654.00
08/04/2015,13:58,2027.25,2027.75,2027.00,2027.25,1238,2030,3268.00
08/04/2015,13:59,2027.25,2027.75,2027.00,2027.25,1860,888,2748.00
08/04/2015,14:00,2027.50,2028.50,2027.50,2028.50,1909,435,2344.00
08/04/2015,14:01,2028.25,2029.25,2028.25,2029.00,2750,2228,4978.00
08/04/2015,14:02,2029.00,2029.75,2028.75,2028.75,1116,1547,2663.00
08/04/2015,14:03,2028.75,2029.00,2028.25,2028.25,136,637,773.00
08/04/2015,14:04,2028.25,2028.50,2027.50,2028.00,1859,2118,3977.00
08/04/2015,14:05,2028.00,2028.25,2027.75,2027.75,679,373,1052.00
08/04/2015,14:06,2028.00,2028.75,2027.75,2028.50,662,1675,2337.00
08/04/2015,14:07,2028.25,2028.50,2027.25,2027.25,650,1234,1884.00
08/04/2015,14:08,2027.25,2028.25,2027.00,2028.00,1099,956,2055.00
08/04/2015,14:09,2027.75,2028.50,2027.75,2028.00,1101,430,1531.00
08/04/2015,14:10,2028.25,2028.75,2027.75,2027.75,1859,880,2739.00
08/04/2015,14:11,2027.75,2028.00,2027.50,2027.50,741,447,1188.00
08/04/2015,14:12,2027.50,2027.75,2027.00,2027.25,1304,677,1981.00
08/04/2015,14:13,2027.50,2027.50,2026.75,2027.00,526,608,1134.00
08/04/2015,14:14,2027.25,2027.25,2026.75,2026.75,451,788,1239.00
08/04/2015,14:15,2027.00,2027.25,2026.50,2027.25,597,638,1235.00
08/04/2015,14:16,2027.25,2028.25,2027.00,2027.00,1288,1082,2370.00
08/04/2015,14:17,2027.25,2027.50,2026.50,2026.75,1299,1001,2300.00
08/04/2015,14:18,2027.00,2027.00,2026.75,2026.75,1511,75,1586.00
08/04/2015,14:19,2027.00,2027.25,2026.50,2026.50,1080,715,1795.00
08/04/2015,14:20,2026.75,2026.75,2026.00,2026.50,927,1205,2132.00
08/04/2015,14:21,2026.50,2026.75,2026.00,2026.25,1409,840,2249.00
08/04/2015,14:22,2026.50,2026.50,2026.00,2026.25,1119,423,1542.00
08/04/2015,14:23,2026.50,2026.50,2026.00,2026.00,249,512,761.00
08/04/2015,14:24,2026.00,2026.50,2025.75,2026.00,3811,2369,6180.00
08/04/2015,14:25,2025.75,2027.50,2025.75,2027.50,2209,1975,4184.00
08/04/2015,14:26,2027.25,2027.50,2026.75,2027.50,441,1028,1469.00
08/04/2015,14:27,2027.25,2027.50,2027.00,2027.00,793,1700,2493.00
08/04/2015,14:28,2027.00,2027.50,2026.75,2027.25,750,1213,1963.00
08/04/2015,14:29,2027.25,2027.25,2027.00,2027.25,306,1347,1653.00
08/04/2015,14:30,2027.25,2027.50,2026.75,2027.25,1076,1115,2191.00
08/04/2015,14:31,2027.25,2028.75,2026.75,2028.75,4787,3442,8229.00
08/04/2015,14:32,2028.50,2028.75,2027.50,2027.75,1661,1070,2731.00
08/04/2015,14:33,2027.75,2028.00,2027.25,2027.25,1728,2771,4499.00
08/04/2015,14:34,2027.25,2027.75,2027.00,2027.50,495,368,863.00
08/04/2015,14:35,2027.50,2027.75,2027.25,2027.75,527,23,550.00
08/04/2015,14:36,2027.75,2027.75,2027.25,2027.50,786,718,1504.00
08/04/2015,14:37,2027.50,2027.75,2027.25,2027.50,450,646,1096.00
08/04/2015,14:38,2027.50,2027.75,2027.50,2027.50,223,419,642.00
08/04/2015,14:39,2027.25,2027.50,2027.25,2027.50,160,81,241.00
08/04/2015,14:40,2027.25,2027.50,2026.25,2026.50,965,2646,3611.00
08/04/2015,14:41,2026.25,2026.75,2026.00,2026.50,818,1059,1877.00
08/04/2015,14:42,2026.25,2026.50,2025.25,2025.25,362,1637,1999.00
08/04/2015,14:43,2025.25,2026.00,2025.00,2026.00,1814,862,2676.00
08/04/2015,14:44,2026.00,2027.00,2025.75,2026.25,1648,4550,6198.00
08/04/2015,14:45,2026.50,2026.50,2025.50,2025.75,1438,3167,4605.00
08/04/2015,14:46,2026.00,2026.00,2025.00,2025.50,3574,3434,7008.00
08/04/2015,14:47,2025.50,2025.50,2025.00,2025.00,1537,1134,2671.00
08/04/2015,14:48,2025.00,2025.25,2024.50,2024.50,2505,2799,5304.00
08/04/2015,14:49,2024.75,2025.50,2024.50,2024.75,1367,574,1941.00
08/04/2015,14:50,2024.75,2025.25,2024.50,2025.00,1303,657,1960.00
08/04/2015,14:51,2025.00,2025.00,2024.25,2025.00,2719,1203,3922.00
08/04/2015,14:52,2025.00,2025.00,2024.25,2024.50,1235,1894,3129.00
08/04/2015,14:53,2024.75,2025.50,2024.50,2025.25,989,1179,2168.00
08/04/2015,14:54,2025.25,2025.25,2024.75,2025.00,1215,1032,2247.00
08/04/2015,14:55,2025.00,2025.25,2024.75,2025.00,772,1113,1885.00
08/04/2015,14:56,2025.00,2025.00,2023.75,2025.00,3621,4072,7693.00
08/04/2015,14:57,2025.00,2026.25,2025.00,2025.75,6563,3585,10148.00
08/04/2015,14:58,2025.75,2026.25,2025.25,2026.00,2115,2525,4640.00
08/04/2015,14:59,2026.25,2027.00,2025.50,2026.75,5826,2005,7831.00
08/04/2015,15:00,2027.00,2027.25,2026.25,2026.75,14156,13949,28105.00
08/04/2015,15:01,2026.50,2027.25,2025.50,2026.00,10029,14039,24068.00
08/04/2015,15:02,2025.75,2026.50,2025.50,2026.25,2709,3109,5818.00
08/04/2015,15:03,2026.25,2026.75,2026.00,2026.25,3075,3216,6291.00
08/04/2015,15:04,2026.50,2026.50,2026.00,2026.00,2010,2693,4703.00
08/04/2015,15:05,2026.25,2026.50,2026.00,2026.00,2427,901,3328.00
08/04/2015,15:06,2026.00,2026.25,2025.00,2025.75,1366,2756,4122.00
08/04/2015,15:07,2025.50,2025.75,2025.25,2025.75,256,999,1255.00
08/04/2015,15:08,2025.75,2025.75,2025.25,2025.75,321,637,958.00
08/04/2015,15:09,2025.75,2026.00,2025.25,2025.75,1376,584,1960.00
08/04/2015,15:10,2026.00,2026.00,2025.25,2025.25,455,751,1206.00
08/04/2015,15:11,2025.50,2025.75,2025.25,2025.50,418,551,969.00
08/04/2015,15:12,2025.50,2025.75,2024.75,2024.75,408,1946,2354.00
08/04/2015,15:13,2025.00,2025.25,2024.00,2024.50,729,2676,3405.00
08/04/2015,15:14,2024.50,2024.50,2023.25,2023.50,903,3018,3921.00
08/04/2015,15:15,2023.25,2023.25,2022.25,2022.75,4867,4895,9762.00
08/04/2015,15:30,2023.00,2023.00,2023.00,2023.00,282,0,282.00
08/04/2015,15:31,2023.00,2023.25,2022.75,2023.00,303,380,683.00
08/04/2015,15:32,2023.25,2023.50,2023.25,2023.50,626,489,1115.00
08/04/2015,15:33,2023.75,2023.75,2023.50,2023.50,172,79,251.00
08/04/2015,15:34,2023.75,2024.00,2023.50,2023.75,142,157,299.00
08/04/2015,15:35,2023.75,2023.75,2023.75,2023.75,0,96,96.00
08/04/2015,15:36,2023.75,2023.75,2023.25,2023.50,24,249,273.00
08/04/2015,15:37,2023.50,2023.50,2023.25,2023.25,34,125,159.00
08/04/2015,15:38,2023.25,2023.50,2023.00,2023.50,61,9,70.00
08/04/2015,15:39,2023.50,2023.50,2023.25,2023.50,11,20,31.00
08/04/2015,15:40,2023.50,2023.50,2023.25,2023.50,58,7,65.00
08/04/2015,15:41,2023.25,2023.50,2023.25,2023.25,7,47,54.00
08/04/2015,15:42,2023.50,2023.50,2023.25,2023.50,17,2,19.00
08/04/2015,15:43,2023.25,2023.50,2023.00,2023.25,60,221,281.00
08/04/2015,15:44,2023.25,2023.50,2023.25,2023.50,14,84,98.00
08/04/2015,15:45,2023.50,2023.50,2023.25,2023.25,52,7,59.00
08/04/2015,15:46,2023.25,2023.50,2023.25,2023.50,79,31,110.00
08/04/2015,15:47,2023.50,2023.50,2023.25,2023.50,11,2,13.00
08/04/2015,15:48,2023.25,2023.75,2023.25,2023.75,69,3,72.00
08/04/2015,15:49,2023.75,2023.75,2023.50,2023.75,160,2,162.00
08/04/2015,15:50,2023.50,2024.00,2023.50,2024.00,88,19,107.00
08/04/2015,15:51,2024.00,2024.00,2023.75,2024.00,8,52,60.00
08/04/2015,15:52,2024.00,2024.00,2023.50,2023.50,2,63,65.00
08/04/2015,15:53,2023.75,2023.75,2023.50,2023.75,83,17,100.00
08/04/2015,15:54,2023.75,2023.75,2023.75,2023.75,13,0,13.00
08/04/2015,15:55,2023.75,2023.75,2023.50,2023.75,87,11,98.00
08/04/2015,15:56,2023.75,2023.75,2023.50,2023.50,24,1,25.00
08/04/2015,15:57,2023.75,2024.00,2023.75,2024.00,39,0,39.00
08/04/2015,15:58,2023.75,2024.00,2023.75,2023.75,1,5,6.00
08/04/2015,15:59,2023.75,2024.00,2023.75,2023.75,3,101,104.00
08/04/2015,16:00,2023.75,2023.75,2023.50,2023.75,79,40,119.00
08/04/2015,17:01,2022.25,2023.00,2022.00,2022.50,530,872,1402.00
08/04/2015,17:02,2022.75,2023.25,2022.50,2022.50,264,157,421.00
08/04/2015,17:03,2022.75,2023.00,2022.50,2022.50,109,35,144.00
08/04/2015,17:04,2022.50,2022.75,2022.50,2022.75,40,4,44.00
08/04/2015,17:05,2022.75,2022.75,2022.75,2022.75,23,0,23.00
08/04/2015,17:06,2023.00,2023.00,2022.75,2023.00,2,8,10.00
08/04/2015,17:07,2023.00,2023.00,2023.00,2023.00,49,0,49.00
08/04/2015,17:08,2023.25,2023.50,2023.00,2023.25,88,37,125.00
08/04/2015,17:09,2023.25,2023.50,2023.25,2023.25,32,48,80.00
08/04/2015,17:10,2023.50,2023.50,2023.00,2023.25,8,44,52.00
08/04/2015,17:11,2023.25,2023.50,2023.25,2023.25,71,3,74.00
08/04/2015,17:12,2023.50,2023.50,2023.25,2023.50,8,2,10.00
08/04/2015,17:13,2023.50,2023.50,2023.25,2023.25,2,1,3.00
08/04/2015,17:14,2023.50,2023.50,2023.50,2023.50,4,0,4.00
08/04/2015,17:15,2023.50,2023.50,2023.50,2023.50,7,0,7.00
08/04/2015,17:16,2023.50,2023.50,2023.50,2023.50,14,0,14.00
08/04/2015,17:17,2023.50,2023.50,2023.50,2023.50,16,0,16.00
08/04/2015,17:18,2023.25,2023.25,2023.25,2023.25,0,2,2.00
08/04/2015,17:19,2023.25,2023.25,2023.25,2023.25,0,1,1.00
08/04/2015,17:20,2023.50,2023.50,2023.50,2023.50,5,0,5.00
08/04/2015,17:21,2023.50,2023.50,2023.50,2023.50,5,0,5.00
08/04/2015,17:22,2023.50,2023.50,2023.50,2023.50,2,0,2.00
08/04/2015,17:23,2023.50,2023.50,2023.50,2023.50,2,0,2.00
08/04/2015,17:24,2023.50,2023.50,2023.25,2023.25,5,3,8.00
08/04/2015,17:25,2023.25,2023.75,2023.25,2023.75,26,3,29.00
08/04/2015,17:26,2023.75,2023.75,2023.50,2023.50,16,8,24.00
08/04/2015,17:27,2023.50,2023.75,2023.50,2023.75,1,2,3.00
08/04/2015,17:28,2023.75,2023.75,2023.50,2023.50,4,11,15.00
08/04/2015,17:29,2023.75,2023.75,2023.75,2023.75,2,0,2.00
08/04/2015,17:30,2023.50,2023.75,2023.50,2023.75,7,1,8.00
08/04/2015,17:31,2023.75,2023.75,2023.50,2023.50,7,47,54.00
08/04/2015,17:32,2023.75,2023.75,2023.50,2023.50,3,1,4.00
08/04/2015,17:33,2023.50,2023.50,2023.25,2023.50,3,94,97.00
08/04/2015,17:34,2023.50,2023.50,2023.25,2023.25,3,2,5.00
08/04/2015,17:35,2023.50,2023.50,2023.25,2023.50,7,4,11.00
08/04/2015,17:36,2023.25,2023.50,2023.25,2023.50,16,25,41.00
08/04/2015,17:37,2023.50,2023.75,2023.50,2023.75,5,0,5.00
08/04/2015,17:38,2023.75,2023.75,2023.50,2023.50,39,11,50.00
08/04/2015,17:39,2023.75,2023.75,2023.75,2023.75,1,0,1.00
08/04/2015,17:40,2023.50,2023.50,2023.50,2023.50,0,5,5.00
08/04/2015,17:41,2023.50,2023.75,2023.50,2023.75,1,3,4.00
08/04/2015,17:42,2023.75,2023.75,2023.75,2023.75,3,0,3.00
08/04/2015,17:43,2023.75,2023.75,2023.50,2023.75,6,2,8.00
08/04/2015,17:44,2023.75,2023.75,2023.50,2023.50,16,8,24.00
08/04/2015,17:45,2023.50,2024.00,2023.50,2024.00,49,12,61.00
08/04/2015,17:46,2023.75,2024.00,2023.75,2024.00,2,6,8.00
08/04/2015,17:47,2024.00,2024.00,2023.75,2023.75,1,9,10.00
08/04/2015,17:48,2023.75,2024.00,2023.75,2023.75,2,27,29.00
08/04/2015,17:49,2023.75,2024.00,2023.75,2023.75,1,7,8.00
08/04/2015,17:50,2023.75,2024.00,2023.75,2023.75,33,7,40.00
08/04/2015,17:51,2024.00,2024.00,2023.50,2023.50,5,99,104.00
08/04/2015,17:52,2023.50,2023.50,2023.50,2023.50,0,36,36.00
08/04/2015,17:53,2023.50,2023.75,2023.50,2023.50,3,18,21.00
08/04/2015,17:54,2023.75,2023.75,2023.50,2023.75,11,3,14.00
08/04/2015,17:55,2023.75,2024.00,2023.75,2024.00,6,0,6.00
08/04/2015,17:56,2024.00,2024.00,2024.00,2024.00,8,0,8.00
08/04/2015,17:57,2024.00,2024.00,2024.00,2024.00,30,0,30.00
08/04/2015,17:58,2024.00,2024.00,2024.00,2024.00,5,0,5.00
08/04/2015,17:59,2024.00,2024.00,2024.00,2024.00,22,0,22.00
08/04/2015,18:00,2024.00,2024.25,2024.00,2024.00,39,35,74.00
08/04/2015,18:01,2024.00,2024.25,2023.75,2023.75,2,24,26.00
08/04/2015,18:02,2024.00,2024.00,2023.75,2023.75,10,1,11.00
08/04/2015,18:03,2023.75,2024.00,2023.75,2024.00,25,3,28.00
08/04/2015,18:04,2024.00,2024.25,2024.00,2024.00,5,25,30.00
08/04/2015,18:05,2023.75,2023.75,2023.75,2023.75,0,4,4.00
08/04/2015,18:06,2023.75,2023.75,2023.75,2023.75,0,2,2.00
08/04/2015,18:07,2023.75,2024.00,2023.75,2024.00,11,1,12.00
08/04/2015,18:08,2024.00,2024.25,2024.00,2024.00,5,3,8.00
08/04/2015,18:09,2024.00,2024.00,2024.00,2024.00,0,2,2.00
08/04/2015,18:10,2024.25,2024.25,2024.00,2024.25,3,11,14.00
08/04/2015,18:11,2024.25,2024.25,2024.00,2024.00,5,24,29.00
08/04/2015,18:12,2024.00,2024.00,2023.50,2023.50,55,213,268.00
08/04/2015,18:13,2023.75,2024.00,2023.75,2023.75,21,3,24.00
08/04/2015,18:14,2024.00,2024.00,2024.00,2024.00,20,0,20.00
08/04/2015,18:15,2024.00,2024.00,2024.00,2024.00,9,0,9.00
08/04/2015,18:16,2024.00,2024.00,2024.00,2024.00,12,0,12.00
08/04/2015,18:17,2024.00,2024.00,2024.00,2024.00,1,0,1.00
08/04/2015,18:18,2024.00,2024.00,2024.00,2024.00,5,0,5.00
08/04/2015,18:19,2024.00,2024.00,2024.00,2024.00,6,0,6.00
08/04/2015,18:20,2024.00,2024.00,2023.75,2023.75,7,1,8.00
08/04/2015,18:21,2023.75,2024.00,2023.75,2024.00,2,3,5.00
08/04/2015,18:22,2024.00,2024.00,2024.00,2024.00,28,0,28.00
08/04/2015,18:23,2024.00,2024.00,2024.00,2024.00,2,0,2.00
08/04/2015,18:24,2024.00,2024.00,2024.00,2024.00,13,0,13.00
08/04/2015,18:25,2024.00,2024.00,2024.00,2024.00,28,0,28.00
08/04/2015,18:26,2024.00,2024.00,2024.00,2024.00,1,0,1.00
08/04/2015,18:29,2023.75,2023.75,2023.75,2023.75,0,9,9.00
08/04/2015,18:30,2023.75,2024.00,2023.75,2023.75,1,39,40.00
08/04/2015,18:31,2023.75,2023.75,2023.50,2023.50,6,75,81.00
08/04/2015,18:32,2023.75,2023.75,2023.50,2023.75,22,5,27.00
08/04/2015,18:33,2023.75,2023.75,2023.75,2023.75,3,0,3.00
08/04/2015,18:34,2023.50,2023.75,2023.50,2023.50,5,9,14.00
08/04/2015,18:35,2023.75,2024.00,2023.75,2023.75,31,1,32.00
08/04/2015,18:36,2023.75,2023.75,2023.25,2023.25,16,162,178.00
08/04/2015,18:37,2023.25,2023.50,2023.25,2023.50,11,1,12.00
08/04/2015,18:38,2023.50,2023.50,2023.50,2023.50,2,0,2.00
08/04/2015,18:39,2023.25,2023.50,2023.25,2023.50,1,2,3.00
08/04/2015,18:40,2023.50,2023.50,2023.50,2023.50,1,0,1.00
08/04/2015,18:41,2023.50,2023.50,2023.50,2023.50,4,0,4.00
08/04/2015,18:42,2023.50,2023.50,2023.50,2023.50,2,0,2.00
08/04/2015,18:46,2023.50,2023.50,2023.50,2023.50,84,0,84.00
08/04/2015,18:47,2023.50,2023.50,2023.25,2023.25,2,16,18.00
08/04/2015,18:48,2023.50,2023.50,2023.25,2023.50,2,64,66.00
08/04/2015,18:49,2023.25,2023.50,2023.00,2023.25,4,116,120.00
08/04/2015,18:50,2023.00,2023.50,2023.00,2023.50,54,7,61.00
08/04/2015,18:51,2023.25,2023.50,2023.25,2023.25,19,72,91.00
08/04/2015,18:52,2023.25,2023.50,2023.25,2023.25,11,3,14.00
08/04/2015,18:53,2023.50,2023.50,2023.25,2023.50,5,16,21.00
08/04/2015,18:54,2023.50,2023.50,2023.25,2023.25,4,18,22.00
08/04/2015,18:55,2023.50,2023.50,2023.25,2023.25,10,1,11.00
08/04/2015,18:56,2023.50,2023.50,2023.25,2023.25,9,3,12.00
08/04/2015,18:57,2023.50,2023.50,2023.50,2023.50,15,0,15.00
08/04/2015,18:58,2023.25,2023.50,2023.25,2023.50,4,2,6.00
08/04/2015,18:59,2023.50,2023.50,2023.25,2023.50,11,1,12.00
08/04/2015,19:00,2023.25,2023.50,2023.25,2023.25,13,28,41.00
08/04/2015,19:01,2023.50,2023.50,2023.00,2023.50,166,120,286.00
08/04/2015,19:02,2023.50,2023.50,2023.50,2023.50,34,0,34.00
08/04/2015,19:03,2023.75,2023.75,2023.50,2023.50,5,12,17.00
08/04/2015,19:04,2023.50,2023.75,2023.50,2023.75,10,10,20.00
08/04/2015,19:05,2023.50,2023.75,2023.50,2023.75,94,49,143.00
08/04/2015,19:06,2023.75,2023.75,2023.50,2023.75,49,1,50.00
08/04/2015,19:07,2023.75,2023.75,2023.75,2023.75,77,0,77.00
08/04/2015,19:08,2023.75,2023.75,2023.75,2023.75,76,0,76.00
08/04/2015,19:09,2024.00,2024.00,2023.75,2023.75,40,19,59.00
08/04/2015,19:10,2023.75,2024.00,2023.75,2024.00,1,11,12.00
08/04/2015,19:11,2023.75,2024.00,2023.75,2023.75,1,4,5.00
08/04/2015,19:12,2024.00,2024.00,2023.75,2024.00,9,1,10.00
08/04/2015,19:13,2024.00,2024.00,2023.75,2024.00,5,1,6.00
08/04/2015,19:14,2024.00,2024.00,2024.00,2024.00,1,0,1.00
08/04/2015,19:15,2023.75,2023.75,2023.50,2023.50,0,80,80.00
08/04/2015,19:16,2023.50,2023.75,2023.25,2023.25,2,148,150.00
08/04/2015,19:17,2023.25,2023.25,2023.25,2023.25,0,60,60.00
08/04/2015,19:18,2023.25,2023.50,2023.25,2023.50,5,30,35.00
08/04/2015,19:19,2023.50,2023.50,2023.25,2023.25,6,10,16.00
08/04/2015,19:20,2023.50,2023.50,2023.25,2023.25,6,13,19.00
08/04/2015,19:21,2023.25,2023.25,2023.25,2023.25,0,13,13.00
08/04/2015,19:22,2023.25,2023.50,2023.25,2023.25,3,41,44.00
08/04/2015,19:23,2023.25,2023.50,2023.25,2023.50,3,9,12.00
08/04/2015,19:24,2023.25,2023.50,2023.25,2023.50,11,3,14.00
08/04/2015,19:25,2023.50,2023.50,2023.25,2023.50,4,6,10.00
08/04/2015,19:26,2023.50,2023.50,2023.25,2023.25,6,43,49.00
08/04/2015,19:27,2023.50,2023.50,2023.25,2023.50,3,2,5.00
08/04/2015,19:28,2023.25,2023.50,2023.25,2023.50,1,3,4.00
08/04/2015,19:29,2023.25,2023.25,2023.25,2023.25,0,22,22.00
08/04/2015,19:30,2023.25,2023.25,2023.25,2023.25,0,3,3.00
08/04/2015,19:31,2023.25,2023.50,2023.25,2023.25,1,4,5.00
08/04/2015,19:32,2023.25,2023.25,2023.25,2023.25,0,3,3.00
08/04/2015,19:33,2023.25,2023.50,2023.25,2023.25,3,3,6.00
08/04/2015,19:34,2023.50,2023.75,2023.25,2023.25,57,9,66.00
08/04/2015,19:35,2023.25,2023.25,2023.25,2023.25,0,2,2.00
08/04/2015,19:36,2023.50,2023.50,2023.25,2023.25,4,63,67.00
08/04/2015,19:37,2023.50,2023.50,2023.25,2023.50,4,18,22.00
08/04/2015,19:38,2023.50,2023.50,2023.25,2023.50,55,8,63.00
08/04/2015,19:39,2023.50,2023.50,2023.25,2023.25,17,2,19.00
08/04/2015,19:40,2023.50,2023.50,2023.25,2023.25,10,2,12.00
08/04/2015,19:41,2023.25,2023.50,2023.25,2023.50,52,2,54.00
08/04/2015,19:42,2023.50,2023.50,2023.25,2023.50,53,1,54.00
08/04/2015,19:43,2023.50,2023.75,2023.50,2023.75,56,0,56.00
08/04/2015,19:44,2023.75,2023.75,2023.75,2023.75,20,0,20.00
08/04/2015,19:45,2023.75,2024.25,2023.75,2024.00,111,29,140.00
08/04/2015,19:46,2024.00,2024.25,2024.00,2024.00,9,5,14.00
08/04/2015,19:47,2024.25,2024.25,2024.00,2024.00,3,6,9.00
08/04/2015,19:48,2024.00,2024.25,2024.00,2024.00,9,12,21.00
08/04/2015,19:49,2024.00,2024.25,2023.75,2023.75,30,109,139.00
08/04/2015,19:50,2024.00,2024.00,2023.75,2023.75,3,3,6.00
08/04/2015,19:51,2023.75,2024.00,2023.75,2023.75,1,15,16.00
08/04/2015,19:52,2024.00,2024.00,2023.75,2023.75,3,5,8.00
08/04/2015,19:53,2024.00,2024.00,2023.75,2023.75,2,3,5.00
08/04/2015,19:54,2024.00,2024.00,2023.75,2023.75,2,3,5.00
08/04/2015,19:55,2024.00,2024.00,2023.75,2023.75,51,2,53.00
08/04/2015,19:56,2023.75,2024.00,2023.75,2024.00,20,7,27.00
08/04/2015,19:57,2023.75,2024.00,2023.75,2023.75,4,12,16.00
08/04/2015,19:58,2024.00,2024.00,2023.75,2024.00,45,2,47.00
08/04/2015,19:59,2024.00,2024.00,2023.75,2023.75,45,13,58.00
08/04/2015,20:00,2023.75,2024.00,2023.75,2023.75,3,3,6.00
08/04/2015,20:01,2023.75,2024.00,2023.75,2024.00,8,29,37.00
08/04/2015,20:02,2023.75,2024.00,2023.75,2023.75,2,7,9.00
08/04/2015,20:03,2023.75,2024.00,2023.75,2024.00,12,3,15.00
08/04/2015,20:04,2024.00,2024.00,2023.75,2023.75,5,3,8.00
08/04/2015,20:05,2024.00,2024.00,2023.75,2023.75,4,2,6.00
08/04/2015,20:06,2024.00,2024.00,2023.75,2023.75,2,3,5.00
08/04/2015,20:07,2023.75,2024.00,2023.75,2023.75,1,2,3.00
08/04/2015,20:08,2023.75,2024.00,2023.75,2023.75,31,17,48.00
08/04/2015,20:09,2024.00,2024.00,2023.75,2024.00,53,3,56.00
08/04/2015,20:10,2024.00,2024.00,2024.00,2024.00,61,0,61.00
08/04/2015,20:11,2024.00,2024.25,2024.00,2024.25,37,13,50.00
08/04/2015,20:12,2024.00,2024.25,2024.00,2024.25,52,4,56.00
08/04/2015,20:13,2024.00,2024.25,2024.00,2024.00,20,3,23.00
08/04/2015,20:14,2024.00,2024.00,2024.00,2024.00,0,11,11.00
08/04/2015,20:15,2024.00,2024.00,2024.00,2024.00,0,1,1.00
08/04/2015,20:16,2024.25,2024.25,2024.25,2024.25,9,0,9.00
08/04/2015,20:17,2024.25,2024.25,2024.00,2024.25,4,1,5.00
08/04/2015,20:18,2024.25,2024.25,2024.25,2024.25,8,0,8.00
08/04/2015,20:19,2024.25,2024.25,2024.25,2024.25,2,0,2.00
08/04/2015,20:20,2024.25,2024.25,2024.25,2024.25,2,0,2.00
08/04/2015,20:21,2024.25,2024.25,2024.00,2024.00,5,1,6.00
08/04/2015,20:22,2024.00,2024.25,2024.00,2024.25,48,1,49.00
08/04/2015,20:23,2024.25,2024.25,2024.25,2024.25,6,0,6.00
08/04/2015,20:24,2024.25,2024.25,2024.25,2024.25,2,0,2.00
08/04/2015,20:26,2024.00,2024.25,2024.00,2024.00,2,122,124.00
08/04/2015,20:27,2024.25,2024.25,2024.25,2024.25,25,0,25.00
08/04/2015,20:28,2024.00,2024.00,2024.00,2024.00,0,5,5.00
08/04/2015,20:29,2024.25,2024.25,2024.00,2024.25,13,1,14.00
08/04/2015,20:30,2024.00,2024.25,2024.00,2024.25,7,1,8.00
08/04/2015,20:31,2024.00,2024.25,2024.00,2024.25,2,7,9.00
08/04/2015,20:32,2024.00,2024.25,2024.00,2024.25,55,1,56.00
08/04/2015,20:33,2024.25,2024.50,2024.25,2024.50,35,1,36.00
08/04/2015,20:34,2024.50,2024.50,2024.25,2024.25,12,17,29.00
08/04/2015,20:35,2024.25,2024.25,2024.25,2024.25,0,1,1.00
08/04/2015,20:36,2024.50,2024.50,2024.25,2024.50,22,7,29.00
08/04/2015,20:37,2024.25,2024.75,2024.25,2024.75,60,1,61.00
08/04/2015,20:38,2024.75,2024.75,2024.50,2024.50,4,1,5.00
08/04/2015,20:39,2024.75,2024.75,2024.50,2024.75,49,1,50.00
08/04/2015,20:40,2024.75,2025.00,2024.75,2025.00,102,5,107.00
08/04/2015,20:41,2024.75,2025.00,2024.75,2025.00,22,8,30.00
08/04/2015,20:42,2025.00,2025.25,2025.00,2025.00,147,15,162.00
08/04/2015,20:43,2025.00,2025.25,2025.00,2025.25,71,3,74.00
08/04/2015,20:44,2025.00,2025.25,2025.00,2025.00,106,21,127.00
08/04/2015,20:45,2025.00,2025.25,2025.00,2025.25,9,5,14.00
08/04/2015,20:46,2025.00,2025.25,2025.00,2025.00,10,4,14.00
08/04/2015,20:47,2025.00,2025.00,2025.00,2025.00,0,6,6.00
08/04/2015,20:48,2025.25,2025.25,2025.00,2025.25,108,2,110.00
08/04/2015,20:49,2025.00,2025.25,2025.00,2025.25,3,2,5.00
08/04/2015,20:50,2025.00,2025.25,2024.75,2024.75,1,72,73.00
08/04/2015,20:51,2024.75,2025.00,2024.75,2024.75,1,31,32.00
08/04/2015,20:52,2024.75,2025.00,2024.75,2025.00,96,3,99.00
08/04/2015,20:53,2025.25,2025.25,2025.00,2025.00,4,2,6.00
08/04/2015,20:54,2025.00,2025.25,2025.00,2025.00,2,36,38.00
08/04/2015,20:55,2024.75,2025.00,2024.75,2024.75,1,8,9.00
08/04/2015,20:56,2025.00,2025.25,2025.00,2025.25,38,0,38.00
08/04/2015,20:57,2025.00,2025.25,2025.00,2025.00,1,26,27.00
08/04/2015,20:58,2025.00,2025.25,2025.00,2025.00,9,16,25.00
08/04/2015,20:59,2025.25,2025.25,2025.00,2025.00,2,1,3.00
08/04/2015,21:00,2025.00,2025.25,2025.00,2025.25,11,1,12.00
08/04/2015,21:01,2025.25,2025.25,2025.00,2025.00,3,12,15.00
08/04/2015,21:02,2025.00,2025.25,2025.00,2025.25,2,8,10.00
08/04/2015,21:03,2025.00,2025.50,2025.00,2025.50,61,9,70.00
08/04/2015,21:04,2025.50,2026.50,2025.25,2026.25,584,6,590.00
08/04/2015,21:05,2026.25,2026.25,2026.00,2026.25,85,102,187.00
08/04/2015,21:06,2026.25,2026.25,2026.00,2026.25,34,2,36.00
08/04/2015,21:07,2026.25,2026.25,2026.00,2026.00,34,21,55.00
08/04/2015,21:08,2026.00,2026.25,2026.00,2026.25,2,7,9.00
08/04/2015,21:09,2026.25,2026.25,2026.00,2026.00,1,3,4.00
08/04/2015,21:10,2026.25,2026.25,2026.00,2026.25,2,2,4.00
08/04/2015,21:11,2026.25,2026.50,2026.25,2026.50,42,0,42.00
08/04/2015,21:12,2026.25,2026.50,2026.25,2026.50,11,14,25.00
08/04/2015,21:13,2026.50,2026.50,2026.50,2026.50,12,0,12.00
08/04/2015,21:14,2026.25,2026.50,2026.25,2026.50,38,10,48.00
08/04/2015,21:15,2026.50,2026.50,2026.50,2026.50,77,0,77.00
08/04/2015,21:16,2026.75,2026.75,2026.50,2026.75,47,253,300.00
08/04/2015,21:17,2026.75,2027.00,2026.50,2026.75,209,5,214.00
08/04/2015,21:18,2026.75,2027.00,2026.75,2026.75,92,286,378.00
08/04/2015,21:19,2026.75,2027.00,2026.50,2026.75,113,111,224.00
08/04/2015,21:20,2026.75,2026.75,2026.75,2026.75,27,0,27.00
08/04/2015,21:21,2026.75,2027.00,2026.75,2027.00,39,3,42.00
08/04/2015,21:22,2026.75,2027.00,2026.75,2027.00,171,5,176.00
08/04/2015,21:23,2027.25,2027.25,2026.75,2027.00,53,91,144.00
08/04/2015,21:24,2027.00,2027.00,2026.50,2026.50,36,246,282.00
08/04/2015,21:25,2026.50,2027.00,2026.50,2027.00,86,3,89.00
08/04/2015,21:26,2027.00,2027.00,2026.75,2027.00,9,12,21.00
08/04/2015,21:27,2026.75,2026.75,2026.75,2026.75,0,17,17.00
08/04/2015,21:28,2026.75,2027.00,2026.75,2027.00,60,3,63.00
08/04/2015,21:29,2027.25,2027.25,2027.00,2027.25,26,7,33.00
08/04/2015,21:30,2027.00,2027.25,2027.00,2027.00,84,18,102.00
08/04/2015,21:31,2027.25,2027.50,2027.00,2027.25,301,39,340.00
08/04/2015,21:32,2027.25,2027.50,2027.25,2027.50,23,7,30.00
08/04/2015,21:33,2027.50,2027.50,2027.00,2027.00,8,114,122.00
08/04/2015,21:34,2027.00,2027.00,2026.50,2026.50,0,128,128.00
08/04/2015,21:35,2026.50,2026.75,2026.50,2026.50,15,58,73.00
08/04/2015,21:36,2026.50,2026.75,2026.50,2026.75,2,20,22.00
08/04/2015,21:37,2026.75,2027.25,2026.75,2027.25,77,0,77.00
08/04/2015,21:38,2027.00,2027.00,2027.00,2027.00,0,78,78.00
08/04/2015,21:39,2026.75,2027.00,2026.75,2027.00,30,1,31.00
08/04/2015,21:40,2026.75,2026.75,2026.25,2026.25,0,78,78.00
08/04/2015,21:41,2026.25,2026.50,2026.25,2026.50,13,5,18.00
08/04/2015,21:42,2026.25,2026.25,2026.00,2026.25,7,51,58.00
08/04/2015,21:43,2026.25,2026.25,2026.00,2026.25,13,2,15.00
08/04/2015,21:44,2026.25,2026.25,2026.25,2026.25,26,0,26.00
08/04/2015,21:45,2026.25,2026.25,2026.00,2026.25,34,2,36.00
08/04/2015,21:46,2026.25,2026.50,2026.25,2026.50,20,0,20.00
08/04/2015,21:47,2026.50,2026.50,2026.50,2026.50,19,0,19.00
08/04/2015,21:48,2026.50,2026.75,2026.50,2026.75,30,0,30.00
08/04/2015,21:49,2026.75,2026.75,2026.75,2026.75,4,0,4.00
08/04/2015,21:50,2026.75,2027.00,2026.75,2027.00,25,0,25.00
08/04/2015,21:51,2027.00,2027.00,2027.00,2027.00,7,0,7.00
08/04/2015,21:52,2027.00,2027.00,2027.00,2027.00,5,0,5.00
08/04/2015,21:53,2026.75,2027.00,2026.75,2027.00,1,10,11.00
08/04/2015,21:54,2027.00,2027.00,2027.00,2027.00,3,0,3.00
08/04/2015,21:55,2027.00,2027.00,2026.75,2027.00,33,4,37.00
08/04/2015,21:56,2027.00,2027.00,2026.75,2027.00,53,7,60.00
08/04/2015,21:57,2026.75,2027.00,2026.75,2027.00,81,25,106.00
08/04/2015,21:58,2027.00,2027.00,2027.00,2027.00,1,0,1.00
08/04/2015,21:59,2027.00,2027.25,2027.00,2027.25,107,0,107.00
08/04/2015,22:00,2027.00,2027.00,2027.00,2027.00,0,6,6.00
08/04/2015,22:01,2027.25,2027.25,2027.00,2027.00,2,2,4.00
08/04/2015,22:02,2027.00,2027.25,2027.00,2027.00,1,48,49.00
08/04/2015,22:03,2027.25,2027.25,2027.00,2027.25,13,4,17.00
08/04/2015,22:04,2027.25,2027.25,2027.00,2027.00,156,69,225.00
08/04/2015,22:05,2027.00,2027.25,2027.00,2027.25,8,25,33.00
08/04/2015,22:06,2027.00,2027.00,2027.00,2027.00,0,75,75.00
08/04/2015,22:07,2027.00,2027.25,2027.00,2027.00,1,45,46.00
08/04/2015,22:08,2026.75,2027.00,2026.75,2027.00,9,3,12.00
08/04/2015,22:09,2026.75,2027.00,2026.75,2027.00,1,2,3.00
08/04/2015,22:10,2027.00,2027.00,2027.00,2027.00,3,0,3.00
08/04/2015,22:11,2026.75,2027.00,2026.75,2027.00,17,4,21.00
08/04/2015,22:12,2026.75,2027.00,2026.75,2027.00,85,1,86.00
08/04/2015,22:13,2027.00,2027.00,2027.00,2027.00,18,0,18.00
08/04/2015,22:14,2027.00,2027.00,2027.00,2027.00,44,0,44.00
08/04/2015,22:15,2026.75,2027.00,2026.75,2026.75,1,73,74.00
08/04/2015,22:16,2026.75,2027.00,2026.75,2026.75,19,31,50.00
08/04/2015,22:17,2026.75,2026.75,2026.75,2026.75,0,3,3.00
08/04/2015,22:18,2026.75,2026.75,2026.75,2026.75,0,11,11.00
08/04/2015,22:19,2026.50,2026.75,2026.50,2026.75,17,31,48.00
08/04/2015,22:20,2026.75,2026.75,2026.50,2026.50,1,2,3.00
08/04/2015,22:21,2026.75,2026.75,2026.50,2026.75,13,1,14.00
08/04/2015,22:22,2026.75,2026.75,2026.75,2026.75,31,0,31.00
08/04/2015,22:23,2026.75,2026.75,2026.75,2026.75,4,0,4.00
08/04/2015,22:24,2026.75,2026.75,2026.75,2026.75,45,0,45.00
08/04/2015,22:25,2027.00,2027.00,2026.75,2026.75,38,60,98.00
08/04/2015,22:26,2026.75,2026.75,2026.75,2026.75,0,17,17.00
08/04/2015,22:27,2026.50,2026.75,2026.50,2026.75,18,2,20.00
08/04/2015,22:28,2026.75,2026.75,2026.50,2026.50,13,1,14.00
08/04/2015,22:29,2026.50,2026.50,2026.50,2026.50,0,85,85.00
08/04/2015,22:30,2026.50,2026.50,2026.50,2026.50,0,5,5.00
08/04/2015,22:31,2026.50,2026.50,2026.25,2026.50,39,9,48.00
08/04/2015,22:32,2026.75,2026.75,2026.50,2026.75,8,44,52.00
08/04/2015,22:33,2026.50,2026.75,2026.50,2026.75,1,10,11.00
08/04/2015,22:34,2026.75,2026.75,2026.50,2026.50,6,17,23.00
08/04/2015,22:35,2026.50,2026.75,2026.50,2026.75,11,4,15.00
08/04/2015,22:36,2026.50,2026.75,2026.50,2026.75,6,5,11.00
08/04/2015,22:37,2026.75,2026.75,2026.75,2026.75,17,0,17.00
08/04/2015,22:38,2026.75,2026.75,2026.75,2026.75,68,0,68.00
08/04/2015,22:39,2026.50,2026.75,2026.25,2026.25,23,79,102.00
08/04/2015,22:40,2026.25,2026.50,2026.25,2026.50,47,10,57.00
08/04/2015,22:41,2026.25,2026.25,2026.25,2026.25,0,81,81.00
08/04/2015,22:42,2026.25,2026.50,2026.25,2026.50,19,6,25.00
08/04/2015,22:43,2026.25,2026.50,2026.25,2026.50,10,4,14.00
08/04/2015,22:44,2026.50,2026.50,2026.25,2026.25,14,21,35.00
08/04/2015,22:45,2026.25,2026.50,2026.25,2026.25,1,3,4.00
08/04/2015,22:46,2026.50,2026.50,2026.25,2026.25,8,74,82.00
08/04/2015,22:47,2026.25,2026.25,2026.25,2026.25,0,1,1.00
08/04/2015,22:48,2026.25,2026.25,2026.25,2026.25,0,7,7.00
08/04/2015,22:49,2026.00,2026.25,2026.00,2026.00,2,8,10.00
08/04/2015,22:50,2026.00,2026.00,2026.00,2026.00,0,38,38.00
08/04/2015,22:51,2026.00,2026.00,2025.75,2025.75,0,16,16.00
08/04/2015,22:52,2026.00,2026.00,2026.00,2026.00,4,0,4.00
08/04/2015,22:53,2026.00,2026.25,2026.00,2026.25,42,0,42.00
08/04/2015,22:54,2026.00,2026.00,2026.00,2026.00,0,4,4.00
08/04/2015,22:55,2026.25,2026.25,2026.00,2026.00,10,17,27.00
08/04/2015,22:56,2026.25,2026.25,2026.00,2026.00,48,2,50.00
08/04/2015,22:57,2026.00,2026.25,2026.00,2026.25,5,1,6.00
08/04/2015,22:58,2026.25,2026.25,2026.25,2026.25,1,0,1.00
08/04/2015,22:59,2026.25,2026.25,2026.25,2026.25,15,0,15.00
08/04/2015,23:00,2026.25,2026.25,2026.00,2026.00,3,1,4.00
08/04/2015,23:01,2026.00,2026.00,2026.00,2026.00,0,15,15.00
08/04/2015,23:02,2026.25,2026.25,2026.25,2026.25,10,0,10.00
08/04/2015,23:03,2026.00,2026.00,2026.00,2026.00,0,5,5.00
08/04/2015,23:04,2026.00,2026.00,2026.00,2026.00,0,7,7.00
08/04/2015,23:05,2026.00,2026.00,2026.00,2026.00,0,1,1.00
08/04/2015,23:06,2026.00,2026.00,2026.00,2026.00,0,1,1.00
08/04/2015,23:07,2026.00,2026.00,2026.00,2026.00,0,100,100.00
08/04/2015,23:08,2026.25,2026.25,2026.25,2026.25,1,0,1.00
08/04/2015,23:09,2026.00,2026.00,2026.00,2026.00,0,2,2.00
08/04/2015,23:10,2026.25,2026.25,2026.00,2026.00,10,13,23.00
08/04/2015,23:11,2026.00,2026.00,2026.00,2026.00,0,4,4.00
08/04/2015,23:12,2026.25,2026.25,2026.00,2026.00,2,12,14.00
08/04/2015,23:13,2026.25,2026.25,2026.25,2026.25,20,0,20.00
08/04/2015,23:14,2026.00,2026.25,2026.00,2026.25,10,2,12.00
08/04/2015,23:15,2026.25,2026.25,2026.25,2026.25,4,0,4.00
08/04/2015,23:16,2026.25,2026.25,2026.25,2026.25,1,0,1.00
08/04/2015,23:17,2026.25,2026.25,2026.25,2026.25,2,0,2.00
08/04/2015,23:18,2026.25,2026.25,2026.25,2026.25,3,0,3.00
08/04/2015,23:19,2026.25,2026.25,2026.25,2026.25,1,0,1.00
08/04/2015,23:21,2026.00,2026.00,2026.00,2026.00,0,148,148.00
08/04/2015,23:22,2026.00,2026.00,2026.00,2026.00,0,5,5.00
08/04/2015,23:23,2025.75,2026.00,2025.75,2026.00,2,2,4.00
08/04/2015,23:24,2026.00,2026.00,2026.00,2026.00,1,0,1.00
08/04/2015,23:25,2026.00,2026.00,2025.75,2025.75,25,1,26.00
08/04/2015,23:26,2025.75,2026.00,2025.75,2026.00,118,2,120.00
08/04/2015,23:27,2026.25,2026.25,2026.25,2026.25,7,0,7.00
08/04/2015,23:28,2026.00,2026.00,2026.00,2026.00,0,64,64.00
08/04/2015,23:30,2026.00,2026.00,2025.75,2026.00,45,11,56.00
08/04/2015,23:31,2026.00,2026.00,2026.00,2026.00,6,0,6.00
08/04/2015,23:32,2026.00,2026.00,2026.00,2026.00,34,0,34.00
08/04/2015,23:33,2026.00,2026.25,2026.00,2026.25,2,0,2.00
08/04/2015,23:36,2026.25,2026.25,2026.00,2026.25,2,5,7.00
08/04/2015,23:37,2026.25,2026.25,2026.25,2026.25,2,0,2.00
08/04/2015,23:38,2026.25,2026.25,2026.25,2026.25,10,0,10.00
08/04/2015,23:41,2026.00,2026.25,2026.00,2026.00,1,2,3.00
08/04/2015,23:42,2026.00,2026.00,2026.00,2026.00,0,26,26.00
08/04/2015,23:43,2026.00,2026.25,2026.00,2026.25,3,13,16.00
08/04/2015,23:45,2026.00,2026.00,2026.00,2026.00,0,24,24.00
08/04/2015,23:46,2026.00,2026.00,2026.00,2026.00,0,38,38.00
08/04/2015,23:47,2026.00,2026.00,2025.75,2025.75,1,17,18.00
08/04/2015,23:48,2026.00,2026.00,2026.00,2026.00,1,0,1.00
08/04/2015,23:50,2025.75,2025.75,2025.75,2025.75,0,3,3.00
08/04/2015,23:52,2025.75,2026.00,2025.75,2026.00,110,6,116.00
08/04/2015,23:54,2026.00,2026.00,2026.00,2026.00,2,0,2.00
08/04/2015,23:55,2026.00,2026.00,2026.00,2026.00,1,0,1.00
08/04/2015,23:56,2026.25,2026.25,2026.25,2026.25,2,0,2.00
08/04/2015,23:57,2026.25,2026.25,2026.00,2026.00,7,95,102.00
08/04/2015,23:58,2026.00,2026.00,2026.00,2026.00,0,1,1.00
08/04/2015,23:59,2026.00,2026.00,2026.00,2026.00,0,4,4.00
08/05/2015,00:00,2026.00,2026.00,2026.00,2026.00,0,3,3.00
08/05/2015,00:01,2026.00,2026.25,2026.00,2026.25,61,43,104.00
08/05/2015,00:02,2026.25,2026.25,2026.00,2026.00,3,2,5.00
08/05/2015,00:03,2026.25,2026.25,2026.00,2026.25,2,1,3.00
08/05/2015,00:04,2026.25,2026.25,2026.00,2026.25,3,1,4.00
08/05/2015,00:05,2026.00,2026.25,2026.00,2026.25,2,4,6.00
08/05/2015,00:06,2026.25,2026.25,2026.00,2026.25,29,7,36.00
08/05/2015,00:07,2026.00,2026.25,2026.00,2026.25,2,3,5.00
08/05/2015,00:08,2026.25,2026.25,2026.00,2026.25,8,1,9.00
08/05/2015,00:09,2026.25,2026.25,2026.25,2026.25,15,0,15.00
08/05/2015,00:10,2026.25,2026.25,2026.00,2026.00,7,2,9.00
08/05/2015,00:11,2026.25,2026.25,2026.00,2026.00,7,1,8.00
08/05/2015,00:12,2026.25,2026.25,2026.25,2026.25,2,0,2.00
08/05/2015,00:13,2026.25,2026.25,2026.00,2026.00,5,3,8.00
08/05/2015,00:14,2026.00,2026.25,2026.00,2026.25,2,7,9.00
08/05/2015,00:15,2026.00,2026.25,2026.00,2026.25,5,1,6.00
08/05/2015,00:16,2026.25,2026.25,2025.75,2025.75,4,97,101.00
08/05/2015,00:17,2026.00,2026.00,2025.75,2026.00,8,5,13.00
08/05/2015,00:18,2026.00,2026.00,2025.75,2025.75,3,1,4.00
08/05/2015,00:19,2026.00,2026.00,2026.00,2026.00,49,0,49.00
08/05/2015,00:20,2026.00,2026.00,2025.50,2025.50,1,130,131.00
08/05/2015,00:21,2025.50,2025.50,2025.00,2025.50,79,170,249.00
08/05/2015,00:22,2025.25,2025.50,2025.25,2025.25,3,3,6.00
08/05/2015,00:23,2025.25,2025.50,2025.25,2025.50,5,2,7.00
08/05/2015,00:24,2025.50,2025.50,2025.50,2025.50,80,0,80.00
08/05/2015,00:25,2025.50,2025.50,2025.25,2025.50,7,17,24.00
08/05/2015,00:26,2025.50,2025.50,2025.50,2025.50,29,0,29.00
08/05/2015,00:27,2025.50,2025.50,2025.50,2025.50,3,0,3.00
08/05/2015,00:28,2025.50,2025.75,2025.25,2025.25,56,29,85.00
08/05/2015,00:29,2025.50,2025.75,2025.25,2025.75,23,5,28.00
08/05/2015,00:30,2025.75,2025.75,2025.50,2025.50,3,2,5.00
08/05/2015,00:31,2025.75,2025.75,2025.50,2025.75,2,1,3.00
08/05/2015,00:32,2025.75,2025.75,2025.75,2025.75,2,0,2.00
08/05/2015,00:33,2025.50,2025.75,2025.50,2025.75,2,2,4.00
08/05/2015,00:34,2025.75,2025.75,2025.50,2025.75,70,1,71.00
08/05/2015,00:35,2026.00,2026.00,2025.75,2025.75,1,33,34.00
08/05/2015,00:36,2025.75,2025.75,2025.75,2025.75,0,5,5.00
08/05/2015,00:37,2025.75,2025.75,2025.75,2025.75,0,2,2.00
08/05/2015,00:38,2025.75,2025.75,2025.75,2025.75,0,2,2.00
08/05/2015,00:39,2025.50,2025.75,2025.50,2025.75,37,5,42.00
08/05/2015,00:40,2026.00,2026.00,2025.75,2025.75,1,34,35.00
08/05/2015,00:41,2025.75,2025.75,2025.50,2025.75,29,8,37.00
08/05/2015,00:42,2025.75,2025.75,2025.50,2025.75,16,1,17.00
08/05/2015,00:43,2025.50,2025.75,2025.50,2025.75,2,1,3.00
08/05/2015,00:44,2025.75,2025.75,2025.50,2025.75,8,2,10.00
08/05/2015,00:45,2025.75,2025.75,2025.75,2025.75,2,0,2.00
08/05/2015,00:46,2025.75,2026.00,2025.75,2026.00,19,0,19.00
08/05/2015,00:47,2026.00,2026.25,2026.00,2026.00,116,25,141.00
08/05/2015,00:48,2026.00,2026.25,2026.00,2026.00,1,3,4.00
08/05/2015,00:49,2026.00,2026.00,2025.75,2025.75,2,69,71.00
08/05/2015,00:50,2025.75,2026.00,2025.75,2026.00,1,35,36.00
08/05/2015,00:51,2025.75,2026.00,2025.75,2026.00,5,1,6.00
08/05/2015,00:52,2026.00,2026.00,2025.75,2026.00,2,1,3.00
08/05/2015,00:53,2026.00,2026.00,2026.00,2026.00,3,0,3.00
08/05/2015,00:54,2025.75,2025.75,2025.50,2025.50,0,59,59.00
08/05/2015,00:55,2025.75,2025.75,2025.50,2025.50,1,10,11.00
08/05/2015,00:56,2025.75,2025.75,2025.50,2025.75,16,1,17.00
08/05/2015,00:57,2025.75,2025.75,2025.75,2025.75,3,0,3.00
08/05/2015,00:58,2025.75,2025.75,2025.50,2025.50,1,2,3.00
08/05/2015,00:59,2025.75,2025.75,2025.75,2025.75,2,0,2.00
08/05/2015,01:00,2025.50,2025.75,2025.50,2025.50,26,17,43.00
08/05/2015,01:01,2025.75,2026.25,2025.75,2026.25,245,59,304.00
08/05/2015,01:02,2026.25,2026.50,2026.25,2026.50,47,29,76.00
08/05/2015,01:03,2026.25,2026.50,2026.25,2026.50,2,30,32.00
08/05/2015,01:04,2026.50,2026.50,2026.25,2026.25,13,30,43.00
08/05/2015,01:05,2026.50,2026.50,2026.00,2026.25,30,58,88.00
08/05/2015,01:06,2026.25,2026.25,2026.25,2026.25,63,0,63.00
08/05/2015,01:07,2026.25,2026.50,2026.25,2026.50,5,0,5.00
08/05/2015,01:08,2026.25,2026.25,2026.00,2026.00,0,140,140.00
08/05/2015,01:09,2026.00,2026.00,2025.50,2025.50,0,127,127.00
08/05/2015,01:10,2025.75,2025.75,2025.50,2025.75,32,3,35.00
08/05/2015,01:11,2025.75,2025.75,2025.50,2025.50,39,14,53.00
08/05/2015,01:12,2025.50,2025.75,2025.50,2025.50,5,15,20.00
08/05/2015,01:13,2025.50,2025.75,2025.25,2025.50,29,79,108.00
08/05/2015,01:14,2025.50,2025.50,2025.50,2025.50,0,3,3.00
08/05/2015,01:15,2025.50,2025.75,2025.50,2025.50,1,23,24.00
08/05/2015,01:16,2025.50,2025.50,2025.25,2025.25,0,11,11.00
08/05/2015,01:17,2025.50,2025.75,2025.25,2025.50,72,22,94.00
08/05/2015,01:18,2025.50,2025.75,2025.50,2025.75,68,0,68.00
08/05/2015,01:19,2025.50,2025.75,2025.50,2025.50,33,9,42.00
08/05/2015,01:20,2025.75,2025.75,2025.25,2025.25,2,125,127.00
08/05/2015,01:21,2025.50,2025.50,2025.25,2025.50,3,2,5.00
08/05/2015,01:22,2025.25,2025.75,2025.25,2025.75,127,2,129.00
08/05/2015,01:23,2025.75,2026.00,2025.50,2026.00,63,68,131.00
08/05/2015,01:24,2026.00,2026.75,2026.00,2026.50,351,2,353.00
08/05/2015,01:25,2026.50,2026.75,2026.50,2026.75,5,22,27.00
08/05/2015,01:26,2026.75,2026.75,2026.50,2026.50,13,6,19.00
08/05/2015,01:27,2026.50,2027.00,2026.50,2026.50,59,93,152.00
08/05/2015,01:28,2026.75,2027.50,2026.75,2027.00,217,82,299.00
08/05/2015,01:29,2027.25,2027.25,2027.00,2027.25,111,33,144.00
08/05/2015,01:30,2027.25,2027.50,2027.00,2027.25,270,94,364.00
08/05/2015,01:31,2027.25,2027.50,2027.25,2027.50,97,41,138.00
08/05/2015,01:32,2027.50,2028.00,2027.25,2028.00,528,10,538.00
08/05/2015,01:33,2027.75,2028.00,2027.50,2027.75,143,57,200.00
08/05/2015,01:34,2027.50,2027.75,2027.25,2027.50,65,77,142.00
08/05/2015,01:35,2027.50,2027.50,2027.25,2027.25,1,10,11.00
08/05/2015,01:36,2027.50,2027.75,2027.50,2027.50,19,11,30.00
08/05/2015,01:37,2027.25,2027.75,2027.25,2027.50,103,84,187.00
08/05/2015,01:38,2027.25,2027.50,2027.25,2027.25,3,7,10.00
08/05/2015,01:39,2027.25,2027.50,2027.25,2027.25,2,6,8.00
08/05/2015,01:40,2027.25,2027.50,2027.25,2027.25,1,4,5.00
08/05/2015,01:41,2027.25,2028.00,2027.25,2027.75,228,20,248.00
08/05/2015,01:42,2027.75,2028.00,2027.50,2028.00,103,55,158.00
08/05/2015,01:43,2028.00,2028.25,2027.75,2027.75,289,181,470.00
08/05/2015,01:44,2027.75,2028.25,2027.75,2028.00,113,30,143.00
08/05/2015,01:45,2028.00,2028.25,2027.75,2027.75,2,52,54.00
08/05/2015,01:46,2027.75,2028.00,2027.50,2027.50,1,34,35.00
08/05/2015,01:47,2027.50,2027.75,2027.25,2027.25,30,34,64.00
08/05/2015,01:48,2027.25,2027.50,2027.25,2027.50,45,8,53.00
08/05/2015,01:49,2027.50,2027.75,2027.25,2027.75,88,1,89.00
08/05/2015,01:50,2027.75,2027.75,2027.25,2027.50,33,24,57.00
08/05/2015,01:51,2027.50,2027.75,2027.50,2027.50,6,1,7.00
08/05/2015,01:52,2027.50,2027.75,2027.50,2027.50,11,8,19.00
08/05/2015,01:53,2027.75,2027.75,2027.25,2027.25,1,36,37.00
08/05/2015,01:54,2027.25,2027.50,2027.25,2027.50,28,3,31.00
08/05/2015,01:55,2027.50,2027.75,2027.25,2027.75,20,1,21.00
08/05/2015,01:56,2027.50,2027.75,2027.50,2027.50,1,8,9.00
08/05/2015,01:57,2027.50,2027.50,2027.50,2027.50,0,58,58.00
08/05/2015,01:58,2027.25,2027.25,2027.25,2027.25,0,24,24.00
08/05/2015,01:59,2027.25,2027.25,2027.25,2027.25,0,54,54.00
08/05/2015,02:00,2027.25,2027.50,2027.25,2027.25,1,16,17.00
08/05/2015,02:01,2027.50,2028.50,2027.25,2028.00,638,219,857.00
08/05/2015,02:02,2028.00,2028.25,2027.50,2027.50,79,430,509.00
08/05/2015,02:03,2027.25,2027.50,2026.75,2027.00,12,217,229.00
08/05/2015,02:04,2027.25,2027.50,2027.00,2027.00,120,78,198.00
08/05/2015,02:05,2027.25,2027.75,2027.25,2027.50,132,7,139.00
08/05/2015,02:06,2027.75,2028.25,2027.50,2028.00,170,77,247.00
08/05/2015,02:07,2028.25,2028.50,2028.00,2028.25,237,73,310.00
08/05/2015,02:08,2028.25,2028.50,2027.75,2028.00,208,178,386.00
08/05/2015,02:09,2027.75,2028.00,2027.50,2027.75,91,139,230.00
08/05/2015,02:10,2028.00,2028.00,2027.25,2027.50,75,65,140.00
08/05/2015,02:11,2027.50,2027.50,2027.00,2027.25,20,374,394.00
08/05/2015,02:12,2027.00,2027.25,2027.00,2027.25,183,91,274.00
08/05/2015,02:13,2027.50,2028.00,2027.25,2027.75,417,140,557.00
08/05/2015,02:14,2028.00,2028.25,2027.75,2028.00,358,105,463.00
08/05/2015,02:15,2028.25,2028.50,2028.00,2028.25,226,176,402.00
08/05/2015,02:16,2028.25,2029.25,2028.25,2028.25,1027,334,1361.00
08/05/2015,02:17,2028.25,2029.00,2028.25,2028.75,171,134,305.00
08/05/2015,02:18,2028.75,2029.00,2028.50,2028.75,151,89,240.00
08/05/2015,02:19,2028.75,2028.75,2028.00,2028.25,71,176,247.00
08/05/2015,02:20,2028.00,2028.25,2027.50,2027.50,5,236,241.00
08/05/2015,02:21,2027.50,2028.00,2027.50,2028.00,142,41,183.00
08/05/2015,02:22,2027.75,2028.25,2027.75,2027.75,58,79,137.00
08/05/2015,02:23,2027.75,2028.25,2027.75,2027.75,31,66,97.00
08/05/2015,02:24,2027.75,2028.00,2027.50,2027.75,30,73,103.00
08/05/2015,02:25,2027.75,2028.00,2027.50,2027.50,142,56,198.00
08/05/2015,02:26,2027.50,2028.00,2027.25,2027.75,144,143,287.00
08/05/2015,02:27,2027.75,2028.00,2027.75,2027.75,99,182,281.00
08/05/2015,02:28,2027.75,2028.00,2027.50,2027.50,73,55,128.00
08/05/2015,02:29,2027.75,2027.75,2027.25,2027.25,3,66,69.00
08/05/2015,02:30,2027.25,2027.75,2027.25,2027.50,253,197,450.00
08/05/2015,02:31,2027.50,2028.25,2027.50,2028.25,229,57,286.00
08/05/2015,02:32,2028.00,2028.00,2027.75,2028.00,31,46,77.00
08/05/2015,02:33,2028.00,2028.00,2027.50,2027.75,110,326,436.00
08/05/2015,02:34,2027.50,2027.50,2027.25,2027.25,79,130,209.00
08/05/2015,02:35,2027.25,2027.25,2026.75,2027.00,132,172,304.00
08/05/2015,02:36,2027.25,2027.75,2027.25,2027.50,170,77,247.00
08/05/2015,02:37,2027.50,2027.50,2027.25,2027.25,0,96,96.00
08/05/2015,02:38,2027.25,2027.75,2027.25,2027.25,87,78,165.00
08/05/2015,02:39,2027.25,2027.50,2027.25,2027.25,3,22,25.00
08/05/2015,02:40,2027.25,2027.50,2027.00,2027.00,12,113,125.00
08/05/2015,02:41,2027.25,2027.50,2027.25,2027.50,120,3,123.00
08/05/2015,02:42,2027.50,2027.50,2027.25,2027.25,27,16,43.00
08/05/2015,02:43,2027.25,2027.50,2026.75,2026.75,3,157,160.00
08/05/2015,02:44,2026.75,2027.25,2026.75,2026.75,343,143,486.00
08/05/2015,02:45,2027.00,2027.00,2026.50,2026.50,236,200,436.00
08/05/2015,02:46,2026.50,2027.00,2026.50,2027.00,202,29,231.00
08/05/2015,02:47,2027.25,2027.25,2026.75,2027.00,149,363,512.00
08/05/2015,02:48,2027.00,2027.25,2027.00,2027.25,59,13,72.00
08/05/2015,02:49,2027.25,2027.25,2027.00,2027.00,64,8,72.00
08/05/2015,02:50,2027.00,2027.50,2027.00,2027.25,65,153,218.00
08/05/2015,02:51,2027.25,2027.50,2027.00,2027.25,145,205,350.00
08/05/2015,02:52,2027.25,2027.75,2027.25,2027.75,200,1,201.00
08/05/2015,02:53,2027.75,2028.00,2027.50,2027.75,233,5,238.00
08/05/2015,02:54,2027.75,2028.00,2027.75,2027.75,69,77,146.00
08/05/2015,02:55,2028.00,2028.00,2027.75,2027.75,67,16,83.00
08/05/2015,02:56,2028.00,2028.00,2027.25,2027.75,67,77,144.00
08/05/2015,02:57,2027.50,2028.00,2027.25,2027.50,53,255,308.00
08/05/2015,02:58,2027.50,2027.50,2027.25,2027.25,7,5,12.00
08/05/2015,02:59,2027.50,2027.75,2027.25,2027.25,245,158,403.00
08/05/2015,03:00,2027.25,2027.75,2027.25,2027.50,92,4,96.00
08/05/2015,03:01,2027.50,2028.00,2027.50,2027.50,78,210,288.00
08/05/2015,03:02,2027.75,2028.00,2027.50,2027.50,155,103,258.00
08/05/2015,03:03,2027.50,2027.75,2026.75,2027.00,32,137,169.00
08/05/2015,03:04,2027.00,2027.25,2027.00,2027.25,204,14,218.00
08/05/2015,03:05,2027.25,2027.25,2027.00,2027.00,92,11,103.00
08/05/2015,03:06,2027.00,2027.00,2026.25,2026.50,41,198,239.00
08/05/2015,03:07,2026.25,2026.75,2026.25,2026.75,164,92,256.00
08/05/2015,03:08,2027.00,2027.00,2026.50,2026.75,47,52,99.00
08/05/2015,03:09,2026.75,2027.00,2026.75,2027.00,102,39,141.00
08/05/2015,03:10,2026.75,2026.75,2026.25,2026.25,0,119,119.00
08/05/2015,03:11,2026.25,2026.25,2026.00,2026.25,96,332,428.00
08/05/2015,03:12,2026.50,2026.50,2026.25,2026.25,12,101,113.00
08/05/2015,03:13,2026.00,2026.25,2026.00,2026.25,146,8,154.00
08/05/2015,03:14,2026.25,2026.50,2026.00,2026.25,113,17,130.00
08/05/2015,03:15,2026.50,2026.50,2026.25,2026.25,56,3,59.00
08/05/2015,03:16,2026.25,2026.25,2026.00,2026.25,302,177,479.00
08/05/2015,03:17,2026.25,2026.25,2026.00,2026.25,132,1,133.00
08/05/2015,03:18,2026.25,2026.25,2026.00,2026.25,143,2,145.00
08/05/2015,03:19,2026.25,2026.50,2026.25,2026.25,37,47,84.00
08/05/2015,03:20,2026.25,2026.50,2026.00,2026.50,176,31,207.00
08/05/2015,03:21,2026.75,2027.00,2026.75,2027.00,141,6,147.00
08/05/2015,03:22,2027.00,2027.25,2026.50,2026.50,56,210,266.00
08/05/2015,03:23,2026.50,2026.75,2026.25,2026.25,1,90,91.00
08/05/2015,03:24,2026.25,2026.50,2026.00,2026.00,45,54,99.00
08/05/2015,03:25,2026.00,2026.50,2026.00,2026.25,96,228,324.00
08/05/2015,03:26,2026.25,2026.75,2026.25,2026.75,151,0,151.00
08/05/2015,03:27,2026.75,2026.75,2026.50,2026.75,108,1,109.00
08/05/2015,03:28,2026.75,2026.75,2026.25,2026.25,58,26,84.00
08/05/2015,03:29,2026.50,2026.75,2026.25,2026.75,265,3,268.00
08/05/2015,03:30,2026.75,2027.25,2026.75,2027.25,162,19,181.00
08/05/2015,03:31,2027.50,2027.50,2027.00,2027.00,54,98,152.00
08/05/2015,03:32,2027.00,2027.50,2027.00,2027.25,440,65,505.00
08/05/2015,03:33,2027.50,2027.50,2027.25,2027.25,15,185,200.00
08/05/2015,03:34,2027.25,2027.50,2027.25,2027.50,38,40,78.00
08/05/2015,03:35,2027.50,2027.50,2027.25,2027.25,101,1,102.00
08/05/2015,03:36,2027.25,2028.00,2027.25,2028.00,304,5,309.00
08/05/2015,03:37,2028.00,2028.00,2027.50,2027.75,52,69,121.00
08/05/2015,03:38,2028.00,2028.00,2027.75,2028.00,109,11,120.00
08/05/2015,03:39,2027.75,2028.00,2027.50,2027.50,56,131,187.00
08/05/2015,03:40,2027.50,2027.75,2027.50,2027.50,92,158,250.00
08/05/2015,03:41,2027.50,2027.75,2027.50,2027.75,173,11,184.00
08/05/2015,03:42,2027.75,2028.00,2027.75,2027.75,120,3,123.00
08/05/2015,03:43,2027.75,2028.25,2027.75,2028.00,65,101,166.00
08/05/2015,03:44,2028.25,2028.50,2028.00,2028.00,161,147,308.00
08/05/2015,03:45,2028.25,2028.25,2028.00,2028.25,302,8,310.00
08/05/2015,03:46,2028.25,2028.25,2028.00,2028.00,89,66,155.00
08/05/2015,03:47,2028.00,2028.25,2028.00,2028.25,161,67,228.00
08/05/2015,03:48,2028.25,2028.50,2028.25,2028.50,194,25,219.00
08/05/2015,03:49,2028.50,2028.50,2028.00,2028.00,33,157,190.00
08/05/2015,03:50,2028.00,2028.00,2027.75,2027.75,43,124,167.00
08/05/2015,03:51,2027.75,2028.00,2027.75,2028.00,5,82,87.00
08/05/2015,03:52,2027.75,2028.00,2027.75,2028.00,46,6,52.00
08/05/2015,03:53,2028.25,2028.25,2028.25,2028.25,129,0,129.00
08/05/2015,03:54,2028.25,2028.25,2028.00,2028.25,125,2,127.00
08/05/2015,03:55,2028.25,2028.25,2028.00,2028.00,33,49,82.00
08/05/2015,03:56,2028.25,2028.25,2028.00,2028.25,166,40,206.00
08/05/2015,03:57,2028.50,2028.75,2028.25,2028.75,90,4,94.00
08/05/2015,03:58,2028.75,2028.75,2028.50,2028.50,18,10,28.00
08/05/2015,03:59,2028.75,2029.00,2028.50,2029.00,237,44,281.00
08/05/2015,04:00,2028.75,2029.00,2028.50,2028.50,22,83,105.00
08/05/2015,04:01,2028.75,2028.75,2028.50,2028.75,317,24,341.00
08/05/2015,04:02,2028.75,2029.00,2028.75,2028.75,21,123,144.00
08/05/2015,04:03,2029.00,2029.00,2028.75,2028.75,18,4,22.00
08/05/2015,04:04,2028.75,2029.00,2028.50,2028.50,1,160,161.00
08/05/2015,04:05,2028.50,2028.50,2028.50,2028.50,0,68,68.00
08/05/2015,04:06,2028.50,2028.75,2028.25,2028.50,48,160,208.00
08/05/2015,04:07,2028.50,2028.50,2028.25,2028.25,41,150,191.00
08/05/2015,04:08,2028.50,2028.50,2028.25,2028.50,6,214,220.00
08/05/2015,04:09,2028.25,2028.50,2028.25,2028.50,2,111,113.00
08/05/2015,04:10,2028.50,2028.75,2028.25,2028.25,126,37,163.00
08/05/2015,04:11,2028.50,2028.50,2028.25,2028.25,82,2,84.00
08/05/2015,04:12,2028.25,2028.50,2028.25,2028.50,177,3,180.00
08/05/2015,04:13,2028.25,2028.25,2028.25,2028.25,0,8,8.00
08/05/2015,04:14,2028.25,2028.50,2028.00,2028.50,25,159,184.00
08/05/2015,04:15,2028.25,2028.50,2028.25,2028.25,5,12,17.00
08/05/2015,04:16,2028.25,2028.50,2028.25,2028.25,1,13,14.00
08/05/2015,04:17,2028.50,2028.50,2028.25,2028.25,3,13,16.00
08/05/2015,04:18,2028.25,2028.25,2028.25,2028.25,0,17,17.00
08/05/2015,04:19,2028.25,2028.50,2028.25,2028.50,3,75,78.00
08/05/2015,04:20,2028.50,2028.50,2028.25,2028.25,7,38,45.00
08/05/2015,04:21,2028.50,2028.50,2028.25,2028.25,73,8,81.00
08/05/2015,04:22,2028.25,2028.25,2028.00,2028.25,25,128,153.00
08/05/2015,04:23,2028.25,2028.25,2028.00,2028.25,13,4,17.00
08/05/2015,04:24,2028.25,2028.25,2028.00,2028.00,22,31,53.00
08/05/2015,04:25,2028.25,2028.25,2028.00,2028.25,14,60,74.00
08/05/2015,04:26,2028.00,2028.25,2028.00,2028.00,1,10,11.00
08/05/2015,04:27,2028.25,2028.25,2027.75,2027.75,25,117,142.00
08/05/2015,04:28,2027.75,2028.25,2027.75,2028.00,268,35,303.00
08/05/2015,04:29,2028.00,2028.25,2027.75,2028.25,320,53,373.00
08/05/2015,04:30,2028.50,2028.50,2028.25,2028.25,47,5,52.00
08/05/2015,04:31,2028.50,2028.75,2028.25,2028.50,175,54,229.00
08/05/2015,04:32,2028.50,2028.75,2028.50,2028.50,34,12,46.00
08/05/2015,04:33,2028.50,2028.75,2028.25,2028.50,128,216,344.00
08/05/2015,04:34,2028.50,2028.50,2028.25,2028.50,114,76,190.00
08/05/2015,04:35,2028.50,2028.75,2028.50,2028.50,24,113,137.00
08/05/2015,04:36,2028.50,2028.75,2028.50,2028.50,7,83,90.00
08/05/2015,04:37,2028.75,2028.75,2028.25,2028.50,9,41,50.00
08/05/2015,04:38,2028.25,2028.75,2028.25,2028.25,190,139,329.00
08/05/2015,04:39,2028.25,2028.50,2028.25,2028.25,3,8,11.00
08/05/2015,04:40,2028.50,2028.50,2028.25,2028.50,112,9,121.00
08/05/2015,04:41,2028.25,2028.50,2028.25,2028.25,24,21,45.00
08/05/2015,04:42,2028.25,2028.75,2028.25,2028.75,39,114,153.00
08/05/2015,04:43,2028.50,2028.75,2028.50,2028.75,129,43,172.00
08/05/2015,04:44,2029.00,2029.00,2028.75,2029.00,7,4,11.00
08/05/2015,04:45,2029.00,2029.00,2028.75,2029.00,12,4,16.00
08/05/2015,04:46,2028.75,2029.25,2028.75,2029.00,375,17,392.00
08/05/2015,04:47,2029.00,2029.25,2029.00,2029.00,13,18,31.00
08/05/2015,04:48,2029.25,2029.25,2029.00,2029.25,281,4,285.00
08/05/2015,04:49,2029.00,2029.25,2029.00,2029.00,2,13,15.00
08/05/2015,04:50,2029.25,2029.50,2029.00,2029.50,150,4,154.00
08/05/2015,04:51,2029.50,2029.50,2029.25,2029.25,35,15,50.00
08/05/2015,04:52,2029.25,2029.50,2029.00,2029.25,43,140,183.00
08/05/2015,04:53,2029.50,2029.50,2029.25,2029.25,16,4,20.00
08/05/2015,04:54,2029.25,2029.75,2029.25,2029.75,332,107,439.00
08/05/2015,04:55,2029.50,2029.75,2029.50,2029.50,26,36,62.00
08/05/2015,04:56,2029.75,2030.25,2029.50,2030.25,759,110,869.00
08/05/2015,04:57,2030.00,2030.25,2029.75,2029.75,2,415,417.00
08/05/2015,04:58,2030.00,2030.25,2029.75,2029.75,196,86,282.00
08/05/2015,04:59,2030.00,2030.00,2029.75,2030.00,16,4,20.00
08/05/2015,05:00,2030.00,2030.50,2029.75,2030.25,432,10,442.00
08/05/2015,05:01,2030.50,2030.75,2030.25,2030.50,1023,16,1039.00
08/05/2015,05:02,2030.75,2031.50,2030.50,2031.25,721,26,747.00
08/05/2015,05:03,2031.25,2031.25,2030.75,2031.00,435,333,768.00
08/05/2015,05:04,2031.00,2031.00,2030.75,2030.75,30,13,43.00
08/05/2015,05:05,2030.75,2031.00,2030.75,2030.75,308,149,457.00
08/05/2015,05:06,2030.75,2031.00,2030.75,2031.00,159,12,171.00
08/05/2015,05:07,2031.00,2031.25,2030.75,2030.75,43,165,208.00
08/05/2015,05:08,2030.75,2031.00,2030.75,2031.00,113,31,144.00
08/05/2015,05:09,2030.75,2031.25,2030.75,2031.25,154,14,168.00
08/05/2015,05:10,2031.25,2031.50,2031.00,2031.25,171,16,187.00
08/05/2015,05:11,2031.25,2031.50,2031.00,2031.50,50,72,122.00
08/05/2015,05:12,2031.50,2031.50,2031.25,2031.25,5,188,193.00
08/05/2015,05:13,2031.25,2031.50,2031.25,2031.25,1,298,299.00
08/05/2015,05:14,2031.25,2031.25,2031.00,2031.00,5,22,27.00
08/05/2015,05:15,2031.25,2031.25,2031.00,2031.25,25,35,60.00
08/05/2015,05:16,2031.25,2031.50,2031.25,2031.50,483,0,483.00
08/05/2015,05:17,2031.50,2031.75,2031.25,2031.50,83,155,238.00
08/05/2015,05:18,2031.50,2031.50,2031.25,2031.50,27,21,48.00
08/05/2015,05:19,2031.50,2031.50,2031.25,2031.25,32,10,42.00
08/05/2015,05:20,2031.25,2031.50,2031.00,2031.00,18,231,249.00
08/05/2015,05:21,2031.25,2031.25,2031.00,2031.25,4,2,6.00
08/05/2015,05:22,2031.00,2031.25,2030.75,2031.00,3,205,208.00
08/05/2015,05:23,2030.75,2031.00,2030.75,2030.75,3,101,104.00
08/05/2015,05:24,2030.75,2031.00,2030.75,2030.75,7,60,67.00
08/05/2015,05:25,2030.75,2031.00,2030.75,2030.75,2,15,17.00
08/05/2015,05:26,2030.75,2031.25,2030.75,2031.25,236,10,246.00
08/05/2015,05:27,2031.00,2031.25,2031.00,2031.25,108,14,122.00
08/05/2015,05:28,2031.25,2031.25,2031.00,2031.25,49,3,52.00
08/05/2015,05:29,2031.25,2031.25,2031.00,2031.25,9,39,48.00
08/05/2015,05:30,2031.25,2031.25,2031.00,2031.25,18,9,27.00
08/05/2015,05:31,2031.25,2031.50,2031.25,2031.25,166,14,180.00
08/05/2015,05:32,2031.50,2031.75,2031.50,2031.50,407,7,414.00
08/05/2015,05:33,2031.75,2031.75,2031.50,2031.75,147,11,158.00
08/05/2015,05:34,2031.50,2032.75,2031.50,2032.00,1116,484,1600.00
08/05/2015,05:35,2032.00,2032.25,2032.00,2032.00,19,24,43.00
08/05/2015,05:36,2032.00,2032.25,2032.00,2032.00,5,54,59.00
08/05/2015,05:37,2032.00,2032.25,2032.00,2032.25,283,8,291.00
08/05/2015,05:38,2032.00,2032.25,2032.00,2032.00,156,10,166.00
08/05/2015,05:39,2032.25,2032.50,2032.25,2032.50,292,1,293.00
08/05/2015,05:40,2032.50,2032.75,2032.25,2032.25,458,247,705.00
08/05/2015,05:41,2032.50,2032.50,2032.25,2032.50,4,125,129.00
08/05/2015,05:42,2032.25,2032.50,2032.25,2032.50,162,139,301.00
08/05/2015,05:43,2032.50,2032.75,2032.25,2032.50,139,55,194.00
08/05/2015,05:44,2032.50,2032.50,2032.25,2032.25,1,167,168.00
08/05/2015,05:45,2032.25,2032.50,2032.25,2032.25,50,35,85.00
08/05/2015,05:46,2032.25,2032.50,2032.25,2032.50,40,321,361.00
08/05/2015,05:47,2032.50,2032.50,2032.25,2032.50,38,228,266.00
08/05/2015,05:48,2032.25,2032.50,2032.25,2032.50,40,143,183.00
08/05/2015,05:49,2032.25,2032.75,2032.25,2032.50,131,16,147.00
08/05/2015,05:50,2032.50,2032.75,2032.50,2032.75,7,125,132.00
08/05/2015,05:51,2032.50,2033.00,2032.50,2032.50,356,227,583.00
08/05/2015,05:52,2032.50,2032.75,2032.00,2032.25,32,440,472.00
08/05/2015,05:53,2032.25,2032.50,2031.75,2032.00,540,398,938.00
08/05/2015,05:54,2032.25,2032.25,2032.00,2032.25,8,345,353.00
08/05/2015,05:55,2032.00,2032.25,2031.75,2032.25,535,152,687.00
08/05/2015,05:56,2032.25,2032.50,2032.00,2032.25,112,145,257.00
08/05/2015,05:57,2032.00,2032.25,2032.00,2032.25,153,80,233.00
08/05/2015,05:58,2032.00,2032.25,2032.00,2032.25,2,7,9.00
08/05/2015,05:59,2032.00,2032.25,2032.00,2032.00,313,42,355.00
08/05/2015,06:00,2032.25,2032.25,2032.00,2032.00,11,14,25.00
08/05/2015,06:01,2032.25,2032.25,2032.00,2032.25,36,27,63.00
08/05/2015,06:02,2032.25,2032.25,2032.00,2032.25,299,4,303.00
08/05/2015,06:03,2032.25,2032.50,2032.00,2032.25,247,381,628.00
08/05/2015,06:04,2032.25,2032.50,2032.00,2032.25,359,794,1153.00
08/05/2015,06:05,2032.25,2032.25,2032.00,2032.25,27,131,158.00
08/05/2015,06:06,2032.25,2032.25,2032.00,2032.25,15,9,24.00
08/05/2015,06:07,2032.00,2032.50,2032.00,2032.25,201,229,430.00
08/05/2015,06:08,2032.25,2032.50,2032.00,2032.50,299,3,302.00
08/05/2015,06:09,2032.25,2032.50,2032.25,2032.50,13,206,219.00
08/05/2015,06:10,2032.25,2032.50,2032.25,2032.25,10,18,28.00
08/05/2015,06:11,2032.25,2032.50,2032.25,2032.50,101,7,108.00
08/05/2015,06:12,2032.50,2032.50,2032.25,2032.50,12,61,73.00
08/05/2015,06:13,2032.50,2032.50,2032.25,2032.50,15,1,16.00
08/05/2015,06:14,2032.50,2032.50,2032.00,2032.00,4,114,118.00
08/05/2015,06:15,2032.00,2032.50,2032.00,2032.50,273,6,279.00
08/05/2015,06:16,2032.25,2032.50,2032.25,2032.25,5,111,116.00
08/05/2015,06:17,2032.25,2033.00,2032.25,2032.75,593,89,682.00
08/05/2015,06:18,2032.75,2033.00,2032.75,2033.00,40,53,93.00
08/05/2015,06:19,2033.00,2033.00,2032.75,2033.00,96,10,106.00
08/05/2015,06:20,2033.00,2034.50,2033.00,2034.50,2595,201,2796.00
08/05/2015,06:21,2034.50,2034.50,2033.75,2034.00,223,342,565.00
08/05/2015,06:22,2034.00,2034.25,2033.75,2034.25,547,30,577.00
08/05/2015,06:23,2034.25,2034.50,2034.00,2034.50,191,43,234.00
08/05/2015,06:24,2034.50,2035.25,2034.25,2035.00,1128,147,1275.00
08/05/2015,06:25,2035.25,2035.25,2034.75,2034.75,185,352,537.00
08/05/2015,06:26,2035.00,2035.75,2034.75,2035.50,1144,477,1621.00
08/05/2015,06:27,2035.50,2035.75,2035.25,2035.50,249,199,448.00
08/05/2015,06:28,2035.50,2035.50,2034.75,2035.00,716,1456,2172.00
08/05/2015,06:29,2035.00,2035.75,2035.00,2035.75,743,290,1033.00
08/05/2015,06:30,2035.75,2036.75,2035.50,2036.50,1915,196,2111.00
08/05/2015,06:31,2036.25,2036.50,2035.75,2035.75,224,596,820.00
08/05/2015,06:32,2035.75,2036.00,2035.25,2035.50,77,1125,1202.00
08/05/2015,06:33,2035.50,2035.75,2035.25,2035.75,783,54,837.00
08/05/2015,06:34,2035.75,2036.25,2035.75,2036.00,613,362,975.00
08/05/2015,06:35,2036.00,2036.50,2036.00,2036.25,292,192,484.00
08/05/2015,06:36,2036.25,2036.50,2036.25,2036.25,9,68,77.00
08/05/2015,06:37,2036.50,2036.50,2036.00,2036.25,187,202,389.00
08/05/2015,06:38,2036.25,2036.50,2036.25,2036.25,71,573,644.00
08/05/2015,06:39,2036.00,2036.25,2036.00,2036.25,218,463,681.00
08/05/2015,06:40,2036.25,2036.50,2036.25,2036.50,430,34,464.00
08/05/2015,06:41,2036.50,2037.75,2036.25,2037.50,1781,664,2445.00
08/05/2015,06:42,2037.25,2037.50,2037.00,2037.25,518,339,857.00
08/05/2015,06:43,2037.50,2037.50,2037.00,2037.25,118,628,746.00
08/05/2015,06:44,2037.00,2037.50,2037.00,2037.25,273,312,585.00
08/05/2015,06:45,2037.25,2037.75,2037.00,2037.25,483,73,556.00
08/05/2015,06:46,2037.50,2037.50,2037.25,2037.50,227,251,478.00
08/05/2015,06:47,2037.50,2037.50,2037.00,2037.25,487,536,1023.00
08/05/2015,06:48,2037.00,2037.25,2036.75,2036.75,63,805,868.00
08/05/2015,06:49,2037.00,2037.00,2036.50,2036.50,34,444,478.00
08/05/2015,06:50,2036.50,2036.75,2036.25,2036.25,19,515,534.00
08/05/2015,06:51,2036.50,2036.50,2036.25,2036.25,6,328,334.00
08/05/2015,06:52,2036.25,2036.50,2036.25,2036.25,2,224,226.00
08/05/2015,06:53,2036.25,2036.25,2036.00,2036.00,76,47,123.00
08/05/2015,06:54,2036.00,2036.25,2035.75,2036.00,28,518,546.00
08/05/2015,06:55,2036.00,2036.00,2035.75,2035.75,70,147,217.00
08/05/2015,06:56,2036.00,2036.25,2036.00,2036.25,259,31,290.00
08/05/2015,06:57,2036.25,2036.25,2036.00,2036.25,17,45,62.00
08/05/2015,06:58,2036.00,2036.25,2035.50,2035.75,310,518,828.00
08/05/2015,06:59,2035.75,2035.75,2035.50,2035.50,90,193,283.00
08/05/2015,07:00,2035.75,2035.75,2035.50,2035.75,236,88,324.00
08/05/2015,07:01,2035.50,2036.00,2035.50,2035.75,544,73,617.00
08/05/2015,07:02,2035.75,2036.25,2035.75,2036.00,356,263,619.00
08/05/2015,07:03,2036.00,2036.50,2036.00,2036.50,309,247,556.00
08/05/2015,07:04,2036.50,2036.50,2036.25,2036.50,27,77,104.00
08/05/2015,07:05,2036.50,2036.75,2036.25,2036.75,629,349,978.00
08/05/2015,07:06,2036.75,2037.25,2036.75,2037.00,946,1055,2001.00
08/05/2015,07:07,2037.00,2037.50,2036.75,2037.25,382,329,711.00
08/05/2015,07:08,2037.50,2037.50,2037.00,2037.25,54,881,935.00
08/05/2015,07:09,2037.00,2037.25,2036.75,2036.75,18,483,501.00
08/05/2015,07:10,2037.00,2037.25,2036.75,2036.75,257,204,461.00
08/05/2015,07:11,2036.75,2037.00,2036.75,2036.75,6,15,21.00
08/05/2015,07:12,2036.75,2037.00,2036.50,2036.75,200,226,426.00
08/05/2015,07:13,2036.50,2036.75,2036.25,2036.50,252,204,456.00
08/05/2015,07:14,2036.50,2037.00,2036.25,2036.50,382,155,537.00
08/05/2015,07:15,2036.75,2036.75,2036.25,2036.50,102,234,336.00
08/05/2015,07:16,2036.50,2036.75,2036.25,2036.25,531,563,1094.00
08/05/2015,07:17,2036.25,2036.50,2036.00,2036.25,464,435,899.00
08/05/2015,07:18,2036.25,2036.50,2036.00,2036.00,8,579,587.00
08/05/2015,07:19,2036.00,2036.50,2036.00,2036.25,229,247,476.00
08/05/2015,07:20,2036.25,2036.75,2036.25,2036.75,199,280,479.00
08/05/2015,07:21,2036.75,2037.25,2036.75,2037.00,474,300,774.00
08/05/2015,07:22,2037.00,2037.75,2037.00,2037.75,2142,485,2627.00
08/05/2015,07:23,2037.75,2039.50,2037.75,2039.25,4805,1866,6671.00
08/05/2015,07:24,2039.25,2040.50,2039.25,2040.25,2334,1764,4098.00
08/05/2015,07:25,2040.50,2041.25,2040.25,2040.50,1851,1689,3540.00
08/05/2015,07:26,2040.50,2042.00,2040.50,2041.00,2211,1979,4190.00
08/05/2015,07:27,2041.00,2041.25,2041.00,2041.25,37,605,642.00
08/05/2015,07:28,2041.00,2043.00,2041.00,2043.00,4020,1032,5052.00
08/05/2015,07:29,2043.00,2043.00,2040.50,2040.75,1819,3992,5811.00
08/05/2015,07:30,2040.75,2041.25,2040.50,2040.50,888,1294,2182.00
08/05/2015,07:31,2040.75,2041.00,2040.50,2040.50,320,346,666.00
08/05/2015,07:32,2040.50,2040.75,2040.25,2040.25,569,944,1513.00
08/05/2015,07:33,2040.25,2040.75,2040.00,2040.50,1129,468,1597.00
08/05/2015,07:34,2040.50,2041.00,2040.50,2040.50,710,678,1388.00
08/05/2015,07:35,2040.75,2041.00,2040.50,2041.00,139,177,316.00
08/05/2015,07:36,2040.75,2041.00,2040.75,2040.75,23,274,297.00
08/05/2015,07:37,2040.75,2041.00,2040.75,2040.75,191,132,323.00
08/05/2015,07:38,2040.75,2041.00,2040.75,2040.75,74,538,612.00
08/05/2015,07:39,2040.75,2041.00,2040.50,2041.00,224,252,476.00
08/05/2015,07:40,2040.75,2041.00,2040.50,2040.75,13,184,197.00
08/05/2015,07:41,2040.50,2040.75,2040.25,2040.50,195,540,735.00
08/05/2015,07:42,2040.25,2040.50,2040.00,2040.50,501,368,869.00
08/05/2015,07:43,2040.25,2040.50,2040.25,2040.25,28,200,228.00
08/05/2015,07:44,2040.50,2040.50,2039.75,2039.75,88,541,629.00
08/05/2015,07:45,2040.00,2040.25,2039.75,2040.25,907,133,1040.00
08/05/2015,07:46,2040.25,2040.25,2040.00,2040.00,316,107,423.00
08/05/2015,07:47,2040.25,2040.50,2040.25,2040.25,312,28,340.00
08/05/2015,07:48,2040.50,2041.00,2040.25,2040.75,1047,527,1574.00
08/05/2015,07:49,2040.75,2040.75,2040.50,2040.50,118,580,698.00
08/05/2015,07:50,2040.25,2040.50,2040.00,2040.25,572,385,957.00
08/05/2015,07:51,2040.50,2040.75,2040.25,2040.50,309,264,573.00
08/05/2015,07:52,2040.75,2041.00,2040.50,2040.50,104,170,274.00
08/05/2015,07:53,2040.75,2040.75,2040.50,2040.50,16,26,42.00
08/05/2015,07:54,2040.50,2040.75,2040.25,2040.50,354,225,579.00
08/05/2015,07:55,2040.25,2040.50,2040.25,2040.25,62,36,98.00
08/05/2015,07:56,2040.50,2040.50,2039.75,2039.75,50,550,600.00
08/05/2015,07:57,2039.75,2040.00,2039.75,2040.00,69,293,362.00
08/05/2015,07:58,2040.00,2040.00,2038.75,2039.00,1227,2049,3276.00
08/05/2015,07:59,2039.00,2039.25,2038.75,2039.00,161,782,943.00
08/05/2015,08:00,2039.00,2039.25,2038.00,2038.25,246,1481,1727.00
08/05/2015,08:01,2038.50,2039.00,2038.25,2039.00,1011,563,1574.00
08/05/2015,08:02,2039.00,2039.00,2038.50,2038.75,26,727,753.00
08/05/2015,08:03,2038.50,2039.00,2038.50,2038.50,261,493,754.00
08/05/2015,08:04,2038.75,2039.00,2038.50,2038.50,171,460,631.00
08/05/2015,08:05,2038.50,2038.75,2038.25,2038.50,7,582,589.00
08/05/2015,08:06,2038.25,2038.75,2038.25,2038.50,232,416,648.00
08/05/2015,08:07,2038.50,2038.50,2038.25,2038.50,280,136,416.00
08/05/2015,08:08,2038.50,2038.75,2038.50,2038.50,161,114,275.00
08/05/2015,08:09,2038.75,2038.75,2038.25,2038.50,15,472,487.00
08/05/2015,08:10,2038.25,2038.50,2038.00,2038.25,142,1004,1146.00
08/05/2015,08:11,2038.25,2038.25,2037.75,2038.00,228,509,737.00
08/05/2015,08:12,2038.00,2038.25,2038.00,2038.00,363,268,631.00
08/05/2015,08:13,2038.25,2038.25,2037.75,2038.00,357,403,760.00
08/05/2015,08:14,2038.00,2038.25,2038.00,2038.25,287,297,584.00
08/05/2015,08:15,2038.25,2038.25,2038.00,2038.25,122,1,123.00
08/05/2015,08:16,2038.25,2038.25,2038.00,2038.25,482,54,536.00
08/05/2015,08:17,2038.25,2038.25,2037.75,2038.00,480,318,798.00
08/05/2015,08:18,2038.00,2038.00,2037.50,2037.75,212,1123,1335.00
08/05/2015,08:19,2037.75,2037.75,2037.50,2037.50,36,261,297.00
08/05/2015,08:20,2037.75,2037.75,2037.50,2037.75,65,78,143.00
08/05/2015,08:21,2037.75,2037.75,2037.50,2037.50,30,161,191.00
08/05/2015,08:22,2037.75,2038.00,2037.50,2037.75,580,421,1001.00
08/05/2015,08:23,2037.75,2037.75,2037.50,2037.75,19,31,50.00
08/05/2015,08:24,2037.50,2037.75,2037.25,2037.50,41,183,224.00
08/05/2015,08:25,2037.25,2038.00,2037.25,2037.75,455,179,634.00
08/05/2015,08:26,2038.00,2038.00,2037.50,2038.00,476,69,545.00
08/05/2015,08:27,2038.00,2038.25,2037.75,2038.25,551,85,636.00
08/05/2015,08:28,2038.25,2038.50,2038.25,2038.50,273,500,773.00
08/05/2015,08:29,2038.50,2038.50,2038.00,2038.00,138,607,745.00
08/05/2015,08:30,2038.00,2038.25,2037.75,2038.00,443,693,1136.00
08/05/2015,08:31,2038.00,2039.00,2037.75,2038.75,6404,6364,12768.00
08/05/2015,08:32,2038.50,2039.25,2038.00,2039.00,3016,4178,7194.00
08/05/2015,08:33,2038.75,2039.75,2038.50,2039.50,3853,2400,6253.00
08/05/2015,08:34,2039.50,2040.50,2039.00,2040.25,5858,4708,10566.00
08/05/2015,08:35,2040.00,2040.50,2038.75,2039.00,2855,4142,6997.00
08/05/2015,08:36,2039.00,2040.75,2039.00,2040.75,7529,4213,11742.00
08/05/2015,08:37,2040.75,2041.50,2040.25,2041.50,4568,3422,7990.00
08/05/2015,08:38,2041.50,2041.75,2041.00,2041.25,3056,3284,6340.00
08/05/2015,08:39,2041.50,2042.00,2041.00,2041.50,4405,3150,7555.00
08/05/2015,08:40,2041.75,2042.25,2040.50,2040.75,3384,3297,6681.00
08/05/2015,08:41,2040.75,2042.00,2040.75,2041.75,3358,2413,5771.00
08/05/2015,08:42,2041.75,2042.25,2041.50,2041.75,1433,1457,2890.00
08/05/2015,08:43,2041.75,2042.00,2040.50,2041.25,2643,3068,5711.00
08/05/2015,08:44,2041.25,2041.75,2040.00,2040.00,2969,3828,6797.00
08/05/2015,08:45,2040.25,2041.00,2039.75,2040.75,1846,1285,3131.00
08/05/2015,08:46,2041.00,2041.75,2040.75,2041.75,2042,1591,3633.00
08/05/2015,08:47,2041.75,2043.25,2041.75,2043.00,7093,6029,13122.00
08/05/2015,08:48,2043.00,2043.75,2042.25,2043.25,3634,3936,7570.00
08/05/2015,08:49,2043.50,2043.75,2042.50,2043.00,4039,4462,8501.00
08/05/2015,08:50,2043.00,2044.00,2042.75,2043.75,4557,2567,7124.00
08/05/2015,08:51,2044.00,2044.50,2043.00,2043.25,4353,3842,8195.00
08/05/2015,08:52,2043.00,2043.50,2042.50,2043.00,2790,3668,6458.00
08/05/2015,08:53,2043.00,2043.75,2042.50,2042.75,2314,2564,4878.00
08/05/2015,08:54,2042.75,2043.50,2042.25,2043.25,2021,1572,3593.00
08/05/2015,08:55,2043.25,2044.25,2043.00,2044.00,4983,2466,7449.00
08/05/2015,08:56,2044.00,2044.25,2043.00,2043.25,1835,2262,4097.00
08/05/2015,08:57,2043.25,2043.25,2042.75,2043.25,1367,1116,2483.00
08/05/2015,08:58,2043.25,2043.50,2042.25,2042.25,406,1661,2067.00
08/05/2015,08:59,2042.50,2042.50,2041.25,2041.50,1960,3090,5050.00
08/05/2015,09:00,2041.75,2042.75,2041.25,2042.75,1074,1121,2195.00
08/05/2015,09:01,2042.75,2043.75,2040.50,2040.50,3040,3992,7032.00
08/05/2015,09:02,2040.25,2042.00,2040.25,2040.75,3147,3168,6315.00
08/05/2015,09:03,2041.00,2041.25,2040.25,2040.75,2320,2265,4585.00
08/05/2015,09:04,2040.75,2042.00,2040.50,2042.00,2235,2379,4614.00
08/05/2015,09:05,2041.75,2042.75,2041.75,2042.25,5652,3433,9085.00
08/05/2015,09:06,2042.25,2043.00,2042.00,2042.00,2586,1778,4364.00
08/05/2015,09:07,2042.25,2043.00,2042.00,2042.75,2090,1708,3798.00
08/05/2015,09:08,2042.50,2043.25,2042.50,2042.50,1234,2079,3313.00
08/05/2015,09:09,2042.50,2043.50,2042.25,2043.50,3335,1034,4369.00
08/05/2015,09:10,2043.75,2043.75,2042.75,2043.25,1877,2153,4030.00
08/05/2015,09:11,2043.25,2044.00,2043.00,2043.25,2468,2622,5090.00
08/05/2015,09:12,2043.00,2044.25,2043.00,2043.75,1820,1544,3364.00
08/05/2015,09:13,2043.75,2045.50,2043.75,2044.75,7674,4024,11698.00
08/05/2015,09:14,2044.75,2045.25,2044.00,2044.00,1843,3497,5340.00
08/05/2015,09:15,2044.00,2044.25,2043.75,2044.25,1472,1772,3244.00
08/05/2015,09:16,2044.25,2044.25,2043.25,2043.75,1111,2512,3623.00
08/05/2015,09:17,2043.75,2044.00,2043.25,2043.25,1983,1670,3653.00
08/05/2015,09:18,2043.50,2044.00,2043.25,2043.75,1513,507,2020.00
08/05/2015,09:19,2043.75,2044.75,2043.75,2044.75,1830,1167,2997.00
08/05/2015,09:20,2044.50,2044.75,2044.25,2044.50,198,1901,2099.00
08/05/2015,09:21,2044.50,2045.00,2044.25,2045.00,1575,1226,2801.00
08/05/2015,09:22,2044.75,2045.50,2044.50,2045.25,2043,1844,3887.00
08/05/2015,09:23,2045.50,2045.75,2044.75,2045.25,3431,1629,5060.00
08/05/2015,09:24,2045.50,2045.50,2045.00,2045.25,1497,1301,2798.00
08/05/2015,09:25,2045.25,2045.50,2044.75,2045.00,751,2492,3243.00
08/05/2015,09:26,2045.00,2045.75,2045.00,2045.75,1874,1686,3560.00
08/05/2015,09:27,2045.50,2046.00,2045.25,2045.50,2484,2052,4536.00
08/05/2015,09:28,2045.50,2046.25,2045.50,2046.25,2867,318,3185.00
08/05/2015,09:29,2046.25,2046.25,2045.50,2045.75,2143,3156,5299.00
08/05/2015,09:30,2046.00,2046.00,2045.50,2045.75,887,939,1826.00
08/05/2015,09:31,2045.75,2046.75,2045.75,2046.25,3279,2232,5511.00
08/05/2015,09:32,2046.25,2046.75,2046.00,2046.50,1898,2664,4562.00
08/05/2015,09:33,2046.25,2046.75,2045.75,2046.00,1051,1898,2949.00
08/05/2015,09:34,2046.00,2046.25,2045.50,2046.00,1737,1571,3308.00
08/05/2015,09:35,2046.00,2046.25,2045.75,2045.75,314,1549,1863.00
08/05/2015,09:36,2045.75,2046.50,2045.50,2046.25,1353,634,1987.00
08/05/2015,09:37,2046.25,2046.25,2045.75,2046.25,411,1356,1767.00
08/05/2015,09:38,2046.25,2046.50,2046.00,2046.50,910,609,1519.00
08/05/2015,09:39,2046.25,2046.50,2046.00,2046.25,1336,1655,2991.00
08/05/2015,09:40,2046.00,2046.50,2045.00,2045.00,1691,2549,4240.00
08/05/2015,09:41,2045.25,2045.50,2044.75,2045.25,4220,1563,5783.00
08/05/2015,09:42,2045.50,2045.50,2045.00,2045.25,633,816,1449.00
08/05/2015,09:43,2045.25,2045.25,2045.00,2045.00,607,811,1418.00
08/05/2015,09:44,2045.00,2045.25,2043.50,2043.75,3255,4987,8242.00
08/05/2015,09:45,2044.00,2044.25,2043.50,2044.00,1884,1903,3787.00
08/05/2015,09:46,2044.00,2044.25,2043.50,2043.75,1077,1601,2678.00
08/05/2015,09:47,2044.00,2044.00,2043.25,2043.50,1036,1463,2499.00
08/05/2015,09:48,2043.50,2043.75,2043.25,2043.75,987,956,1943.00
08/05/2015,09:49,2043.75,2044.25,2043.75,2044.25,1298,181,1479.00
08/05/2015,09:50,2044.25,2044.25,2043.50,2043.75,821,1116,1937.00
08/05/2015,09:51,2043.50,2044.00,2043.50,2043.50,824,610,1434.00
08/05/2015,09:52,2043.75,2044.00,2043.50,2043.75,382,482,864.00
08/05/2015,09:53,2043.75,2044.25,2043.75,2044.00,1084,617,1701.00
08/05/2015,09:54,2044.00,2044.50,2043.75,2044.25,1270,548,1818.00
08/05/2015,09:55,2044.25,2045.00,2044.25,2044.50,1482,1233,2715.00
08/05/2015,09:56,2044.50,2045.00,2044.25,2044.50,1199,1327,2526.00
08/05/2015,09:57,2044.25,2045.00,2044.25,2044.50,1431,465,1896.00
08/05/2015,09:58,2044.75,2044.75,2044.25,2044.50,1030,1321,2351.00
08/05/2015,09:59,2044.50,2044.50,2043.75,2044.00,1773,1714,3487.00
08/05/2015,10:00,2044.25,2044.25,2043.50,2044.00,1515,2001,3516.00
08/05/2015,10:01,2044.25,2045.25,2044.00,2045.00,2275,516,2791.00
08/05/2015,10:02,2045.00,2045.25,2044.75,2045.00,1023,1279,2302.00
08/05/2015,10:03,2044.75,2045.00,2044.25,2044.25,624,1136,1760.00
08/05/2015,10:04,2044.25,2044.50,2043.25,2043.50,411,2092,2503.00
08/05/2015,10:05,2043.50,2044.00,2043.50,2043.50,1274,1232,2506.00
08/05/2015,10:06,2043.50,2044.50,2043.50,2044.00,1450,1138,2588.00
08/05/2015,10:07,2044.00,2044.00,2043.50,2043.75,617,1168,1785.00
08/05/2015,10:08,2043.50,2043.75,2042.75,2043.25,2752,1885,4637.00
08/05/2015,10:09,2043.50,2043.75,2043.00,2043.25,619,573,1192.00
08/05/2015,10:10,2043.00,2043.75,2043.00,2043.25,1466,1759,3225.00
08/05/2015,10:11,2043.50,2043.75,2043.00,2043.25,797,964,1761.00
08/05/2015,10:12,2043.50,2043.50,2043.00,2043.25,879,559,1438.00
08/05/2015,10:13,2043.25,2043.75,2043.25,2043.50,399,1233,1632.00
08/05/2015,10:14,2043.25,2043.75,2043.25,2043.50,858,784,1642.00
08/05/2015,10:15,2043.50,2044.00,2043.25,2044.00,1722,844,2566.00
08/05/2015,10:16,2044.00,2044.50,2043.75,2044.25,1550,1177,2727.00
08/05/2015,10:17,2044.00,2044.25,2043.50,2043.75,1260,1235,2495.00
08/05/2015,10:18,2043.75,2044.50,2043.75,2044.25,1027,227,1254.00
08/05/2015,10:19,2044.50,2044.75,2044.25,2044.50,1807,781,2588.00
08/05/2015,10:20,2044.50,2044.50,2044.00,2044.00,918,1042,1960.00
08/05/2015,10:21,2044.25,2044.50,2044.00,2044.50,971,675,1646.00
08/05/2015,10:22,2044.50,2044.75,2044.00,2044.25,146,1190,1336.00
08/05/2015,10:23,2044.25,2045.00,2044.00,2044.75,1590,867,2457.00
08/05/2015,10:24,2044.75,2045.25,2044.50,2045.00,2063,314,2377.00
08/05/2015,10:25,2045.25,2045.25,2044.75,2045.00,286,897,1183.00
08/05/2015,10:26,2045.25,2045.25,2044.75,2044.75,773,511,1284.00
08/05/2015,10:27,2044.75,2045.00,2044.50,2044.75,257,738,995.00
08/05/2015,10:28,2044.50,2044.75,2044.00,2044.50,2094,1014,3108.00
08/05/2015,10:29,2044.25,2044.50,2044.00,2044.00,1204,2215,3419.00
08/05/2015,10:30,2044.25,2044.75,2044.00,2044.75,1374,610,1984.00
08/05/2015,10:31,2044.75,2045.25,2044.00,2044.75,2103,2451,4554.00
08/05/2015,10:32,2044.75,2045.00,2044.25,2045.00,824,383,1207.00
08/05/2015,10:33,2045.00,2045.25,2044.50,2044.75,714,601,1315.00
08/05/2015,10:34,2044.50,2044.75,2044.25,2044.50,1525,772,2297.00
08/05/2015,10:35,2044.75,2044.75,2044.25,2044.25,375,754,1129.00
08/05/2015,10:36,2044.25,2044.50,2044.00,2044.25,1419,1640,3059.00
08/05/2015,10:37,2044.50,2044.50,2043.75,2044.00,470,1355,1825.00
08/05/2015,10:38,2044.00,2044.00,2043.00,2043.25,499,2942,3441.00
08/05/2015,10:39,2043.50,2043.50,2043.00,2043.25,693,403,1096.00
08/05/2015,10:40,2043.00,2043.25,2042.75,2042.75,661,983,1644.00
08/05/2015,10:41,2042.75,2043.25,2042.75,2043.00,215,245,460.00
08/05/2015,10:42,2043.25,2043.25,2042.75,2043.00,637,459,1096.00
08/05/2015,10:43,2043.00,2043.00,2042.50,2042.75,997,1452,2449.00
08/05/2015,10:44,2042.75,2043.00,2042.00,2042.25,971,2893,3864.00
08/05/2015,10:45,2042.50,2043.00,2042.25,2042.25,1740,787,2527.00
08/05/2015,10:46,2042.50,2042.75,2042.25,2042.75,1254,180,1434.00
08/05/2015,10:47,2042.75,2042.75,2042.00,2042.25,805,853,1658.00
08/05/2015,10:48,2042.50,2042.50,2042.00,2042.50,633,280,913.00
08/05/2015,10:49,2042.50,2042.75,2042.25,2042.25,473,853,1326.00
08/05/2015,10:50,2042.25,2042.50,2042.00,2042.50,1004,254,1258.00
08/05/2015,10:51,2042.25,2042.50,2042.00,2042.25,511,542,1053.00
08/05/2015,10:52,2042.25,2042.50,2041.75,2042.25,990,1380,2370.00
08/05/2015,10:53,2042.00,2042.25,2041.75,2042.00,736,1917,2653.00
08/05/2015,10:54,2042.00,2042.25,2041.25,2041.50,749,2127,2876.00
08/05/2015,10:55,2041.25,2041.50,2040.50,2040.50,2184,4645,6829.00
08/05/2015,10:56,2040.50,2040.75,2040.00,2040.25,1846,3377,5223.00
08/05/2015,10:57,2040.50,2040.75,2039.50,2039.50,1087,3644,4731.00
08/05/2015,10:58,2039.50,2040.50,2039.50,2040.00,1591,1520,3111.00
08/05/2015,10:59,2039.75,2040.50,2038.25,2038.25,3529,8500,12029.00
08/05/2015,11:00,2038.50,2039.00,2038.25,2038.75,2691,1817,4508.00
08/05/2015,11:01,2038.75,2039.00,2038.25,2038.25,979,2321,3300.00
08/05/2015,11:02,2038.50,2038.75,2037.50,2037.75,4825,5235,10060.00
08/05/2015,11:03,2037.75,2038.50,2037.75,2038.25,1416,1222,2638.00
08/05/2015,11:04,2038.00,2038.25,2037.25,2037.75,946,1936,2882.00
08/05/2015,11:05,2037.75,2038.50,2037.50,2038.50,2919,270,3189.00
08/05/2015,11:06,2038.50,2038.75,2038.25,2038.25,1183,928,2111.00
08/05/2015,11:07,2038.25,2039.00,2038.25,2039.00,1961,144,2105.00
08/05/2015,11:08,2039.00,2039.25,2038.25,2038.75,2657,1271,3928.00
08/05/2015,11:09,2039.00,2039.00,2038.75,2039.00,806,131,937.00
08/05/2015,11:10,2038.75,2039.00,2038.50,2038.50,348,1088,1436.00
08/05/2015,11:11,2038.50,2038.75,2038.00,2038.75,851,669,1520.00
08/05/2015,11:12,2038.75,2039.00,2038.50,2039.00,723,11,734.00
08/05/2015,11:13,2038.75,2039.00,2038.75,2039.00,391,711,1102.00
08/05/2015,11:14,2039.00,2039.00,2038.75,2038.75,644,393,1037.00
08/05/2015,11:15,2038.50,2039.00,2038.50,2038.75,936,219,1155.00
08/05/2015,11:16,2039.00,2039.00,2037.50,2037.75,1888,2828,4716.00
08/05/2015,11:17,2037.75,2037.75,2037.00,2037.25,1343,1808,3151.00
08/05/2015,11:18,2037.25,2037.75,2037.25,2037.50,568,590,1158.00
08/05/2015,11:19,2037.50,2037.50,2036.50,2037.00,1800,3597,5397.00
08/05/2015,11:20,2037.00,2037.00,2036.25,2036.25,811,2112,2923.00
08/05/2015,11:21,2036.25,2036.75,2036.00,2036.50,1875,1894,3769.00
08/05/2015,11:22,2036.25,2036.75,2036.00,2036.50,603,888,1491.00
08/05/2015,11:23,2036.50,2036.75,2036.25,2036.50,1259,395,1654.00
08/05/2015,11:24,2036.50,2037.00,2036.50,2037.00,1360,29,1389.00
08/05/2015,11:25,2037.00,2037.00,2035.25,2035.50,135,4209,4344.00
08/05/2015,11:26,2035.25,2035.50,2034.75,2035.50,3057,2877,5934.00
08/05/2015,11:27,2035.25,2035.50,2035.00,2035.50,1106,590,1696.00
08/05/2015,11:28,2035.50,2035.75,2034.75,2035.50,1318,1790,3108.00
08/05/2015,11:29,2035.50,2035.75,2035.25,2035.50,624,561,1185.00
08/05/2015,11:30,2035.50,2036.00,2035.25,2035.50,1332,943,2275.00
08/05/2015,11:31,2035.50,2035.75,2034.75,2035.25,357,1252,1609.00
08/05/2015,11:32,2035.00,2035.50,2034.75,2035.00,955,2785,3740.00
08/05/2015,11:33,2034.75,2035.00,2034.25,2034.50,500,1676,2176.00
08/05/2015,11:34,2034.50,2034.50,2034.00,2034.25,1702,2006,3708.00
08/05/2015,11:35,2034.25,2034.25,2033.25,2034.25,1505,4049,5554.00
08/05/2015,11:36,2034.25,2034.50,2033.75,2034.50,1024,988,2012.00
08/05/2015,11:37,2034.50,2034.75,2034.25,2034.25,1152,836,1988.00
08/05/2015,11:38,2034.50,2035.25,2034.25,2034.75,2373,2500,4873.00
08/05/2015,11:39,2035.00,2035.00,2034.50,2034.50,330,1217,1547.00
08/05/2015,11:40,2034.50,2034.75,2034.00,2034.25,975,836,1811.00
08/05/2015,11:41,2034.50,2034.50,2034.00,2034.50,460,203,663.00
08/05/2015,11:42,2034.50,2034.50,2032.50,2033.00,3036,6977,10013.00
08/05/2015,11:43,2033.00,2033.25,2032.75,2033.25,1539,1308,2847.00
08/05/2015,11:44,2033.25,2033.75,2033.00,2033.75,1042,1278,2320.00
08/05/2015,11:45,2033.75,2034.50,2033.50,2034.25,2211,808,3019.00
08/05/2015,11:46,2034.50,2034.50,2033.75,2033.75,2146,1344,3490.00
08/05/2015,11:47,2033.75,2034.00,2033.50,2033.75,367,265,632.00
08/05/2015,11:48,2033.50,2034.00,2033.50,2033.75,875,269,1144.00
08/05/2015,11:49,2033.75,2035.25,2033.75,2035.00,2934,1648,4582.00
08/05/2015,11:50,2034.75,2035.25,2034.50,2034.75,1544,648,2192.00
08/05/2015,11:51,2035.00,2035.25,2034.50,2034.50,297,1271,1568.00
08/05/2015,11:52,2034.25,2034.50,2033.75,2034.25,804,876,1680.00
08/05/2015,11:53,2034.00,2034.25,2033.50,2033.50,416,1226,1642.00
08/05/2015,11:54,2033.50,2033.75,2033.25,2033.75,565,1554,2119.00
08/05/2015,11:55,2033.50,2034.00,2033.50,2034.00,1583,933,2516.00
08/05/2015,11:56,2034.00,2035.00,2033.75,2035.00,1813,566,2379.00
08/05/2015,11:57,2035.00,2037.00,2034.50,2036.50,6803,3328,10131.00
08/05/2015,11:58,2036.75,2036.75,2036.00,2036.25,2039,2245,4284.00
08/05/2015,11:59,2036.25,2036.50,2035.75,2036.00,809,833,1642.00
08/05/2015,12:00,2036.00,2036.75,2035.50,2036.75,2595,1470,4065.00
08/05/2015,12:01,2036.50,2036.75,2036.00,2036.00,993,909,1902.00
08/05/2015,12:02,2036.00,2036.25,2035.75,2035.75,421,511,932.00
08/05/2015,12:03,2036.00,2036.00,2035.50,2035.75,311,1038,1349.00
08/05/2015,12:04,2036.00,2036.00,2035.75,2035.75,317,314,631.00
08/05/2015,12:05,2035.75,2036.00,2035.00,2035.25,390,1081,1471.00
08/05/2015,12:06,2035.25,2036.00,2034.75,2035.75,1006,1157,2163.00
08/05/2015,12:07,2035.75,2036.00,2035.50,2035.75,554,751,1305.00
08/05/2015,12:08,2035.50,2036.00,2035.50,2035.75,245,353,598.00
08/05/2015,12:09,2035.75,2036.00,2035.50,2035.75,161,499,660.00
08/05/2015,12:10,2035.75,2035.75,2035.25,2035.25,453,363,816.00
08/05/2015,12:11,2035.25,2035.75,2034.75,2034.75,484,710,1194.00
08/05/2015,12:12,2034.75,2035.25,2033.25,2033.75,1526,3105,4631.00
08/05/2015,12:13,2033.75,2033.75,2033.00,2033.50,1542,779,2321.00
08/05/2015,12:14,2033.50,2033.50,2033.00,2033.25,735,992,1727.00
08/05/2015,12:15,2033.25,2033.25,2032.75,2033.00,857,1075,1932.00
08/05/2015,12:16,2033.25,2033.50,2032.50,2033.25,1266,1171,2437.00
08/05/2015,12:17,2033.25,2033.25,2031.25,2031.50,1266,4888,6154.00
08/05/2015,12:18,2031.50,2032.50,2030.50,2032.25,4829,5941,10770.00
08/05/2015,12:19,2032.25,2032.25,2031.25,2031.25,841,1615,2456.00
08/05/2015,12:20,2031.50,2032.25,2031.25,2031.50,1000,630,1630.00
08/05/2015,12:21,2031.50,2032.00,2031.00,2031.50,1274,1190,2464.00
08/05/2015,12:22,2031.50,2031.75,2031.25,2031.75,1015,468,1483.00
08/05/2015,12:23,2031.75,2032.50,2031.25,2032.50,1985,224,2209.00
08/05/2015,12:24,2032.25,2033.00,2032.25,2032.75,1364,1647,3011.00
08/05/2015,12:25,2032.75,2033.00,2032.50,2032.50,664,952,1616.00
08/05/2015,12:26,2032.50,2033.00,2032.50,2032.50,206,550,756.00
08/05/2015,12:27,2032.50,2032.50,2031.75,2032.00,955,1052,2007.00
08/05/2015,12:28,2032.00,2032.25,2031.50,2032.00,772,1380,2152.00
08/05/2015,12:29,2031.75,2033.00,2031.75,2032.50,1142,150,1292.00
08/05/2015,12:30,2032.75,2033.25,2032.50,2033.25,1466,474,1940.00
08/05/2015,12:31,2033.25,2033.50,2032.00,2032.25,1517,3388,4905.00
08/05/2015,12:32,2032.00,2032.75,2032.00,2032.25,769,449,1218.00
08/05/2015,12:33,2032.25,2032.75,2032.25,2032.50,762,120,882.00
08/05/2015,12:34,2032.50,2032.75,2032.00,2032.25,298,577,875.00
08/05/2015,12:35,2032.25,2032.50,2031.75,2032.00,811,449,1260.00
08/05/2015,12:36,2032.00,2033.00,2032.00,2032.75,1089,569,1658.00
08/05/2015,12:37,2032.75,2032.75,2032.00,2032.50,557,638,1195.00
08/05/2015,12:38,2032.75,2033.50,2032.50,2033.25,1763,929,2692.00
08/05/2015,12:39,2033.00,2033.25,2032.50,2032.50,716,1127,1843.00
08/05/2015,12:40,2032.75,2033.25,2032.75,2033.00,1582,196,1778.00
08/05/2015,12:41,2033.00,2034.00,2033.00,2034.00,1927,1154,3081.00
08/05/2015,12:42,2034.00,2034.00,2033.50,2033.50,681,222,903.00
08/05/2015,12:43,2033.50,2033.75,2033.25,2033.75,660,1219,1879.00
08/05/2015,12:44,2033.75,2034.25,2033.50,2033.75,1049,1163,2212.00
08/05/2015,12:45,2034.00,2034.50,2034.00,2034.25,1894,784,2678.00
08/05/2015,12:46,2034.00,2034.50,2034.00,2034.25,565,387,952.00
08/05/2015,12:47,2034.25,2034.25,2033.50,2033.50,478,948,1426.00
08/05/2015,12:48,2033.75,2034.00,2033.50,2033.75,714,161,875.00
08/05/2015,12:49,2033.75,2034.00,2033.25,2033.75,501,418,919.00
08/05/2015,12:50,2033.75,2033.75,2033.00,2033.25,961,734,1695.00
08/05/2015,12:51,2033.50,2033.50,2032.75,2032.75,375,712,1087.00
08/05/2015,12:52,2032.75,2033.00,2031.75,2032.00,951,1709,2660.00
08/05/2015,12:53,2032.00,2032.25,2031.25,2031.25,930,1760,2690.00
08/05/2015,12:54,2031.25,2032.00,2031.00,2031.75,1502,384,1886.00
08/05/2015,12:55,2031.75,2031.75,2031.00,2031.75,588,1236,1824.00
08/05/2015,12:56,2031.50,2032.75,2031.50,2032.50,1629,356,1985.00
08/05/2015,12:57,2032.50,2033.00,2032.25,2032.75,668,319,987.00
08/05/2015,12:58,2032.75,2033.50,2032.50,2033.00,1126,493,1619.00
08/05/2015,12:59,2033.25,2033.75,2033.00,2033.75,702,390,1092.00
08/05/2015,13:00,2033.50,2033.75,2032.75,2032.75,117,954,1071.00
08/05/2015,13:01,2032.75,2033.00,2032.25,2032.75,1232,746,1978.00
08/05/2015,13:02,2032.50,2032.75,2032.00,2032.25,904,1314,2218.00
08/05/2015,13:03,2032.25,2033.50,2032.25,2033.25,558,538,1096.00
08/05/2015,13:04,2033.00,2033.75,2033.00,2033.75,545,136,681.00
08/05/2015,13:05,2033.75,2034.50,2033.50,2034.25,1305,1789,3094.00
08/05/2015,13:06,2034.00,2035.25,2033.75,2035.25,2192,449,2641.00
08/05/2015,13:07,2035.25,2035.25,2034.50,2034.75,1399,1685,3084.00
08/05/2015,13:08,2034.75,2035.00,2034.00,2034.00,95,988,1083.00
08/05/2015,13:09,2034.25,2034.50,2033.75,2034.50,843,309,1152.00
08/05/2015,13:10,2034.25,2034.50,2033.50,2033.75,370,548,918.00
08/05/2015,13:11,2033.75,2034.00,2033.25,2033.25,607,924,1531.00
08/05/2015,13:12,2033.25,2033.50,2033.00,2033.50,569,873,1442.00
08/05/2015,13:13,2033.25,2033.75,2033.25,2033.25,690,648,1338.00
08/05/2015,13:14,2033.50,2034.50,2033.25,2034.25,1254,277,1531.00
08/05/2015,13:15,2034.25,2034.50,2034.00,2034.50,702,449,1151.00
08/05/2015,13:16,2034.50,2034.75,2034.00,2034.50,456,590,1046.00
08/05/2015,13:17,2034.25,2034.50,2033.75,2034.50,440,514,954.00
08/05/2015,13:18,2034.50,2034.50,2033.75,2034.00,157,395,552.00
08/05/2015,13:19,2034.00,2034.50,2033.75,2034.50,409,142,551.00
08/05/2015,13:20,2034.25,2035.25,2034.25,2035.00,1126,2071,3197.00
08/05/2015,13:21,2035.25,2035.50,2035.00,2035.25,1599,979,2578.00
08/05/2015,13:22,2035.50,2035.50,2035.25,2035.25,33,507,540.00
08/05/2015,13:23,2035.25,2035.75,2035.25,2035.25,1004,647,1651.00
08/05/2015,13:24,2035.25,2035.50,2035.00,2035.50,515,928,1443.00
08/05/2015,13:25,2035.25,2035.50,2035.00,2035.50,3156,1672,4828.00
08/05/2015,13:26,2035.50,2035.50,2035.00,2035.50,819,414,1233.00
08/05/2015,13:27,2035.50,2035.50,2035.00,2035.25,681,488,1169.00
08/05/2015,13:28,2035.50,2036.00,2035.25,2035.75,2637,972,3609.00
08/05/2015,13:29,2036.00,2036.75,2035.75,2036.25,2147,1235,3382.00
08/05/2015,13:30,2036.25,2036.75,2036.25,2036.50,1639,2138,3777.00
08/05/2015,13:31,2036.25,2037.00,2036.25,2036.50,1008,815,1823.00
08/05/2015,13:32,2036.50,2036.75,2036.00,2036.50,1116,754,1870.00
08/05/2015,13:33,2036.50,2036.75,2036.25,2036.50,231,181,412.00
08/05/2015,13:34,2036.50,2037.00,2036.50,2036.75,260,605,865.00
08/05/2015,13:35,2036.75,2037.25,2036.50,2036.75,903,1680,2583.00
08/05/2015,13:36,2037.00,2037.25,2036.50,2037.00,615,930,1545.00
08/05/2015,13:37,2037.00,2037.25,2036.50,2037.00,336,939,1275.00
08/05/2015,13:38,2036.75,2037.25,2036.50,2037.00,878,274,1152.00
08/05/2015,13:39,2037.00,2037.50,2037.00,2037.00,1097,1537,2634.00
08/05/2015,13:40,2037.00,2037.25,2036.75,2036.75,792,247,1039.00
08/05/2015,13:41,2037.00,2037.00,2036.25,2036.50,616,455,1071.00
08/05/2015,13:42,2036.75,2036.75,2035.75,2035.75,1350,1961,3311.00
08/05/2015,13:43,2035.75,2036.25,2034.75,2035.00,2154,3411,5565.00
08/05/2015,13:44,2035.00,2035.75,2034.75,2035.50,1762,86,1848.00
08/05/2015,13:45,2035.50,2036.50,2035.50,2036.50,1518,21,1539.00
08/05/2015,13:46,2036.75,2036.75,2036.25,2036.50,435,1768,2203.00
08/05/2015,13:47,2036.25,2036.50,2036.25,2036.50,194,498,692.00
08/05/2015,13:48,2036.25,2036.75,2036.25,2036.75,767,426,1193.00
08/05/2015,13:49,2036.50,2037.25,2036.50,2037.00,2021,1102,3123.00
08/05/2015,13:50,2037.00,2037.50,2037.00,2037.25,1147,1868,3015.00
08/05/2015,13:51,2037.25,2037.50,2037.00,2037.00,626,2376,3002.00
08/05/2015,13:52,2036.75,2037.00,2036.00,2036.25,432,746,1178.00
08/05/2015,13:53,2036.50,2036.50,2035.75,2036.00,415,940,1355.00
08/05/2015,13:54,2036.00,2036.50,2035.75,2036.50,586,99,685.00
08/05/2015,13:55,2036.50,2036.75,2036.25,2036.25,1426,1129,2555.00
08/05/2015,13:56,2036.50,2036.50,2035.75,2035.75,64,616,680.00
08/05/2015,13:57,2036.00,2036.00,2035.25,2035.25,970,2319,3289.00
08/05/2015,13:58,2035.25,2035.50,2035.00,2035.25,274,849,1123.00
08/05/2015,13:59,2035.25,2035.75,2035.00,2035.50,788,137,925.00
08/05/2015,14:00,2035.50,2035.75,2035.25,2035.75,434,237,671.00
08/05/2015,14:01,2035.75,2036.25,2035.50,2036.00,1629,1620,3249.00
08/05/2015,14:02,2036.00,2036.25,2035.75,2036.00,362,435,797.00
08/05/2015,14:03,2036.25,2036.50,2036.00,2036.25,870,292,1162.00
08/05/2015,14:04,2036.25,2036.50,2035.50,2035.75,335,1152,1487.00
08/05/2015,14:05,2035.75,2036.50,2035.50,2036.25,1650,1974,3624.00
08/05/2015,14:06,2036.25,2036.75,2036.25,2036.75,1110,760,1870.00
08/05/2015,14:07,2036.50,2037.25,2036.50,2037.25,1088,23,1111.00
08/05/2015,14:08,2037.25,2037.50,2036.75,2036.75,850,1175,2025.00
08/05/2015,14:09,2036.75,2037.50,2036.75,2037.00,1592,852,2444.00
08/05/2015,14:10,2037.25,2037.25,2036.75,2037.00,128,578,706.00
08/05/2015,14:11,2037.00,2038.50,2037.00,2038.25,4300,1006,5306.00
08/05/2015,14:12,2038.50,2038.50,2038.00,2038.00,693,320,1013.00
08/05/2015,14:13,2038.00,2038.50,2037.75,2038.00,1274,2564,3838.00
08/05/2015,14:14,2037.75,2038.00,2037.50,2037.75,2327,462,2789.00
08/05/2015,14:15,2037.75,2038.00,2037.50,2037.50,354,1066,1420.00
08/05/2015,14:16,2037.50,2037.75,2036.50,2036.50,1693,1784,3477.00
08/05/2015,14:17,2036.50,2036.50,2036.00,2036.25,1109,1247,2356.00
08/05/2015,14:18,2036.25,2036.75,2036.25,2036.50,836,294,1130.00
08/05/2015,14:19,2036.50,2036.75,2036.25,2036.50,177,409,586.00
08/05/2015,14:20,2036.50,2036.75,2035.50,2035.50,981,3024,4005.00
08/05/2015,14:21,2035.50,2036.00,2035.00,2036.00,1910,1005,2915.00
08/05/2015,14:22,2036.25,2036.25,2035.75,2036.00,156,127,283.00
08/05/2015,14:23,2036.00,2036.25,2035.75,2036.00,464,351,815.00
08/05/2015,14:24,2036.25,2037.00,2036.00,2036.75,946,404,1350.00
08/05/2015,14:25,2037.00,2037.00,2036.50,2036.75,452,2198,2650.00
08/05/2015,14:26,2036.75,2037.50,2036.75,2036.75,1465,569,2034.00
08/05/2015,14:27,2036.75,2037.00,2036.25,2036.25,543,708,1251.00
08/05/2015,14:28,2036.25,2036.75,2035.75,2036.00,1532,1033,2565.00
08/05/2015,14:29,2035.75,2036.25,2035.75,2036.25,738,400,1138.00
08/05/2015,14:30,2036.50,2036.50,2035.50,2036.00,838,614,1452.00
08/05/2015,14:31,2035.75,2035.75,2034.75,2035.00,2127,3610,5737.00
08/05/2015,14:32,2035.00,2035.00,2034.25,2034.50,795,1465,2260.00
08/05/2015,14:33,2034.75,2035.25,2034.50,2035.00,1010,1126,2136.00
08/05/2015,14:34,2035.00,2035.50,2035.00,2035.25,884,238,1122.00
08/05/2015,14:35,2035.00,2035.25,2034.50,2034.50,1252,1093,2345.00
08/05/2015,14:36,2034.75,2035.25,2034.25,2035.00,1243,889,2132.00
08/05/2015,14:37,2035.00,2035.75,2034.75,2035.50,1393,389,1782.00
08/05/2015,14:38,2035.25,2035.75,2034.75,2035.25,746,351,1097.00
08/05/2015,14:39,2035.00,2035.25,2034.25,2034.50,919,1686,2605.00
08/05/2015,14:40,2034.75,2034.75,2034.25,2034.25,350,815,1165.00
08/05/2015,14:41,2034.25,2034.25,2033.75,2034.25,788,2133,2921.00
08/05/2015,14:42,2034.00,2034.50,2033.50,2033.75,1604,1352,2956.00
08/05/2015,14:43,2033.50,2035.25,2033.50,2034.75,1817,339,2156.00
08/05/2015,14:44,2035.00,2035.00,2034.25,2034.25,529,1345,1874.00
08/05/2015,14:45,2034.50,2034.50,2033.50,2033.75,1343,1544,2887.00
08/05/2015,14:46,2034.00,2034.50,2033.50,2034.50,1996,815,2811.00
08/05/2015,14:47,2034.25,2034.50,2033.75,2034.00,880,1018,1898.00
08/05/2015,14:48,2034.00,2034.50,2033.50,2034.25,1262,2897,4159.00
08/05/2015,14:49,2034.25,2034.75,2034.00,2034.50,614,925,1539.00
08/05/2015,14:50,2034.50,2035.00,2034.25,2034.75,1209,719,1928.00
08/05/2015,14:51,2034.75,2034.75,2034.25,2034.50,1134,1120,2254.00
08/05/2015,14:52,2034.50,2034.75,2034.25,2034.50,408,1810,2218.00
08/05/2015,14:53,2034.25,2034.75,2034.00,2034.75,1309,973,2282.00
08/05/2015,14:54,2034.75,2034.75,2033.75,2034.25,882,2271,3153.00
08/05/2015,14:55,2034.25,2034.25,2033.50,2034.00,1074,1464,2538.00
08/05/2015,14:56,2033.75,2034.00,2033.50,2034.00,1420,400,1820.00
08/05/2015,14:57,2033.75,2034.50,2033.75,2033.75,804,1053,1857.00
08/05/2015,14:58,2033.75,2034.25,2033.75,2034.00,491,549,1040.00
08/05/2015,14:59,2034.00,2035.00,2034.00,2034.50,2696,1603,4299.00
08/05/2015,15:00,2034.25,2034.75,2033.25,2034.25,10650,12185,22835.00
08/05/2015,15:01,2034.50,2036.00,2034.25,2035.00,12584,10478,23062.00
08/05/2015,15:02,2035.00,2035.75,2034.75,2035.00,2570,2429,4999.00
08/05/2015,15:03,2035.25,2035.25,2034.50,2034.50,552,2656,3208.00
08/05/2015,15:04,2034.75,2034.75,2033.75,2034.00,312,1320,1632.00
08/05/2015,15:05,2034.00,2034.50,2033.50,2033.50,1815,1553,3368.00
08/05/2015,15:06,2033.75,2034.00,2033.25,2033.50,1409,1452,2861.00
08/05/2015,15:07,2033.50,2033.75,2033.50,2033.50,205,704,909.00
08/05/2015,15:08,2033.50,2034.00,2033.25,2033.75,2063,313,2376.00
08/05/2015,15:09,2033.75,2034.25,2033.50,2034.25,563,32,595.00
08/05/2015,15:10,2034.25,2034.25,2033.75,2034.00,249,292,541.00
08/05/2015,15:11,2034.00,2034.50,2034.00,2034.00,507,361,868.00
08/05/2015,15:12,2034.25,2034.50,2034.00,2034.25,190,257,447.00
08/05/2015,15:13,2034.00,2034.00,2033.25,2033.50,284,874,1158.00
08/05/2015,15:14,2033.75,2034.50,2033.25,2034.50,2660,1124,3784.00
08/05/2015,15:15,2034.50,2034.50,2033.00,2034.25,2453,3437,5890.00
08/05/2015,15:16,2034.00,2034.00,2034.00,2034.00,0,2,2.00
08/05/2015,15:31,2034.25,2034.25,2034.00,2034.00,399,240,639.00
08/05/2015,15:32,2034.00,2034.50,2034.00,2034.50,250,1,251.00
08/05/2015,15:33,2034.50,2034.50,2034.25,2034.50,9,9,18.00
08/05/2015,15:34,2034.25,2034.50,2034.25,2034.25,4,98,102.00
08/05/2015,15:35,2034.25,2034.25,2033.75,2034.00,13,232,245.00
08/05/2015,15:36,2033.75,2034.00,2033.50,2033.75,18,78,96.00
08/05/2015,15:37,2033.75,2033.75,2033.25,2033.50,39,116,155.00
08/05/2015,15:38,2033.25,2033.75,2033.25,2033.75,76,30,106.00
08/05/2015,15:39,2033.75,2033.75,2033.50,2033.75,12,1,13.00
08/05/2015,15:40,2033.75,2033.75,2033.50,2033.75,13,11,24.00
08/05/2015,15:41,2033.75,2033.75,2033.25,2033.50,6,68,74.00
08/05/2015,15:42,2033.50,2033.50,2033.25,2033.25,11,8,19.00
08/05/2015,15:43,2033.50,2033.50,2033.25,2033.50,13,53,66.00
08/05/2015,15:44,2033.50,2033.50,2033.25,2033.50,18,2,20.00
08/05/2015,15:45,2033.50,2033.50,2033.00,2033.50,35,88,123.00
08/05/2015,15:46,2033.25,2033.50,2033.25,2033.50,171,1,172.00
08/05/2015,15:47,2033.50,2033.75,2033.50,2033.50,148,8,156.00
08/05/2015,15:48,2033.75,2033.75,2033.50,2033.75,58,2,60.00
08/05/2015,15:49,2033.75,2033.75,2033.75,2033.75,28,0,28.00
08/05/2015,15:50,2033.75,2033.75,2033.75,2033.75,6,0,6.00
08/05/2015,15:51,2033.75,2034.00,2033.75,2033.75,92,2,94.00
08/05/2015,15:52,2034.00,2034.25,2033.75,2034.25,94,5,99.00
08/05/2015,15:53,2034.25,2034.50,2034.25,2034.50,56,3,59.00
08/05/2015,15:54,2034.50,2034.50,2034.25,2034.25,18,16,34.00
08/05/2015,15:55,2034.50,2034.50,2034.50,2034.50,7,0,7.00
08/05/2015,15:56,2034.50,2034.50,2034.25,2034.50,6,47,53.00
08/05/2015,15:57,2034.25,2034.25,2034.25,2034.25,0,37,37.00
08/05/2015,15:58,2034.25,2034.25,2034.00,2034.25,1,10,11.00
08/05/2015,15:59,2034.25,2034.25,2034.00,2034.00,21,12,33.00
08/05/2015,16:00,2034.25,2034.25,2034.00,2034.25,166,8,174.00
08/05/2015,17:01,2033.75,2034.00,2033.50,2033.50,131,239,370.00
08/05/2015,17:02,2033.75,2034.50,2033.75,2034.00,96,74,170.00
08/05/2015,17:03,2034.25,2034.25,2033.75,2034.00,7,16,23.00
08/05/2015,17:04,2034.00,2034.25,2034.00,2034.00,3,31,34.00
08/05/2015,17:05,2034.00,2034.25,2034.00,2034.00,1,19,20.00
08/05/2015,17:06,2034.00,2034.00,2033.75,2034.00,5,27,32.00
08/05/2015,17:07,2034.00,2034.25,2033.75,2034.00,15,5,20.00
08/05/2015,17:08,2034.00,2034.00,2034.00,2034.00,0,8,8.00
08/05/2015,17:09,2034.25,2034.25,2033.75,2034.00,28,4,32.00
08/05/2015,17:10,2034.00,2034.00,2034.00,2034.00,79,0,79.00
08/05/2015,17:11,2034.00,2034.00,2034.00,2034.00,8,0,8.00
08/05/2015,17:12,2034.00,2034.00,2034.00,2034.00,2,0,2.00
08/05/2015,17:13,2034.00,2034.00,2034.00,2034.00,1,0,1.00
08/05/2015,17:14,2033.75,2033.75,2033.75,2033.75,0,67,67.00
08/05/2015,17:15,2033.75,2033.75,2033.50,2033.75,11,4,15.00
08/05/2015,17:16,2034.00,2034.00,2033.25,2033.50,18,92,110.00
08/05/2015,17:17,2033.50,2033.50,2033.25,2033.50,34,5,39.00
08/05/2015,17:18,2033.50,2033.50,2033.25,2033.25,2,1,3.00
08/05/2015,17:19,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/05/2015,17:20,2033.50,2033.50,2033.50,2033.50,11,0,11.00
08/05/2015,17:21,2033.25,2033.25,2033.00,2033.00,0,106,106.00
08/05/2015,17:22,2033.25,2033.25,2033.25,2033.25,3,0,3.00
08/05/2015,17:23,2033.25,2033.25,2033.25,2033.25,78,0,78.00
08/05/2015,17:24,2033.25,2033.25,2033.00,2033.25,35,2,37.00
08/05/2015,17:25,2033.25,2033.25,2033.25,2033.25,3,0,3.00
08/05/2015,17:26,2033.25,2033.50,2033.25,2033.25,35,17,52.00
08/05/2015,17:29,2033.25,2033.25,2033.25,2033.25,0,5,5.00
08/05/2015,17:30,2033.50,2033.50,2033.50,2033.50,8,0,8.00
08/05/2015,17:31,2033.50,2033.50,2033.50,2033.50,1,0,1.00
08/05/2015,17:33,2033.25,2033.50,2033.25,2033.50,17,1,18.00
08/05/2015,17:34,2033.50,2033.50,2033.25,2033.25,10,8,18.00
08/05/2015,17:35,2033.50,2033.50,2033.50,2033.50,1,0,1.00
08/05/2015,17:36,2033.50,2033.50,2033.50,2033.50,8,0,8.00
08/05/2015,17:37,2033.50,2033.50,2033.25,2033.25,5,5,10.00
08/05/2015,17:38,2033.50,2033.50,2033.25,2033.25,4,3,7.00
08/05/2015,17:39,2033.25,2033.50,2033.25,2033.50,1,2,3.00
08/05/2015,17:41,2033.50,2033.50,2033.50,2033.50,4,0,4.00
08/05/2015,17:42,2033.50,2033.50,2033.50,2033.50,5,0,5.00
08/05/2015,17:43,2033.50,2033.50,2033.25,2033.50,3,1,4.00
08/05/2015,17:45,2033.25,2033.25,2033.25,2033.25,0,2,2.00
08/05/2015,17:47,2033.25,2033.25,2033.00,2033.00,1,124,125.00
08/05/2015,17:48,2033.25,2033.50,2033.25,2033.50,22,0,22.00
08/05/2015,17:49,2033.50,2033.50,2033.50,2033.50,7,0,7.00
08/05/2015,17:51,2033.25,2033.50,2033.25,2033.50,10,1,11.00
08/05/2015,17:52,2033.25,2033.25,2033.25,2033.25,0,2,2.00
08/05/2015,17:53,2033.25,2033.50,2033.25,2033.50,7,1,8.00
08/05/2015,17:54,2033.50,2033.50,2033.25,2033.25,1,1,2.00
08/05/2015,17:55,2033.25,2033.50,2033.25,2033.50,1,1,2.00
08/05/2015,17:56,2033.50,2033.50,2033.25,2033.25,1,1,2.00
08/05/2015,17:57,2033.25,2033.50,2033.25,2033.50,1,2,3.00
08/05/2015,17:58,2033.50,2033.50,2033.50,2033.50,5,0,5.00
08/05/2015,17:59,2033.25,2033.25,2033.25,2033.25,0,6,6.00
08/05/2015,18:00,2033.25,2033.25,2033.25,2033.25,0,2,2.00
08/05/2015,18:01,2033.50,2033.50,2033.25,2033.25,12,11,23.00
08/05/2015,18:02,2033.25,2033.50,2033.00,2033.00,3,27,30.00
08/05/2015,18:03,2033.25,2033.25,2033.00,2033.25,7,3,10.00
08/05/2015,18:04,2033.50,2033.50,2033.25,2033.25,1,2,3.00
08/05/2015,18:05,2033.25,2033.25,2033.25,2033.25,0,5,5.00
08/05/2015,18:06,2033.25,2033.25,2033.25,2033.25,0,12,12.00
08/05/2015,18:07,2033.25,2033.50,2033.25,2033.50,10,1,11.00
08/05/2015,18:09,2033.50,2033.50,2033.50,2033.50,3,0,3.00
08/05/2015,18:10,2033.50,2033.50,2033.50,2033.50,9,0,9.00
08/05/2015,18:12,2033.50,2033.50,2033.50,2033.50,5,0,5.00
08/05/2015,18:13,2033.75,2033.75,2033.50,2033.50,6,8,14.00
08/05/2015,18:14,2033.75,2033.75,2033.75,2033.75,1,0,1.00
08/05/2015,18:15,2033.75,2033.75,2033.50,2033.50,3,5,8.00
08/05/2015,18:16,2033.50,2033.75,2033.50,2033.50,3,4,7.00
08/05/2015,18:17,2033.50,2033.50,2033.50,2033.50,0,29,29.00
08/05/2015,18:18,2033.75,2033.75,2033.50,2033.50,2,1,3.00
08/05/2015,18:19,2033.50,2033.50,2033.50,2033.50,0,49,49.00
08/05/2015,18:20,2033.75,2033.75,2033.75,2033.75,6,0,6.00
08/05/2015,18:21,2033.75,2033.75,2033.75,2033.75,10,0,10.00
08/05/2015,18:22,2033.75,2033.75,2033.75,2033.75,23,0,23.00
08/05/2015,18:25,2033.75,2033.75,2033.75,2033.75,3,0,3.00
08/05/2015,18:27,2033.75,2033.75,2033.50,2033.50,17,69,86.00
08/05/2015,18:28,2033.25,2033.25,2033.25,2033.25,0,16,16.00
08/05/2015,18:29,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/05/2015,18:30,2033.25,2033.25,2033.25,2033.25,0,6,6.00
08/05/2015,18:31,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/05/2015,18:32,2033.50,2033.50,2033.50,2033.50,1,0,1.00
08/05/2015,18:33,2033.25,2033.50,2033.25,2033.50,2,2,4.00
08/05/2015,18:34,2033.50,2033.50,2033.25,2033.25,9,34,43.00
08/05/2015,18:36,2033.25,2033.25,2033.25,2033.25,0,9,9.00
08/05/2015,18:37,2033.25,2033.25,2033.25,2033.25,0,4,4.00
08/05/2015,18:38,2033.25,2033.50,2033.25,2033.25,1,16,17.00
08/05/2015,18:39,2033.25,2033.25,2033.25,2033.25,0,4,4.00
08/05/2015,18:40,2033.25,2033.25,2033.00,2033.00,0,24,24.00
08/05/2015,18:41,2033.00,2033.25,2032.75,2032.75,3,110,113.00
08/05/2015,18:42,2033.00,2033.25,2033.00,2033.00,62,23,85.00
08/05/2015,18:43,2033.00,2033.00,2033.00,2033.00,0,3,3.00
08/05/2015,18:44,2033.00,2033.00,2033.00,2033.00,0,28,28.00
08/05/2015,18:45,2033.00,2033.25,2033.00,2033.00,1,8,9.00
08/05/2015,18:46,2033.25,2033.25,2033.00,2033.00,1,3,4.00
08/05/2015,18:47,2033.25,2033.25,2033.25,2033.25,15,0,15.00
08/05/2015,18:48,2033.25,2033.25,2033.25,2033.25,1,0,1.00
08/05/2015,18:50,2033.00,2033.00,2033.00,2033.00,0,7,7.00
08/05/2015,18:51,2033.00,2033.25,2032.50,2032.50,28,259,287.00
08/05/2015,18:52,2032.50,2032.75,2032.50,2032.50,3,21,24.00
08/05/2015,18:53,2032.50,2032.50,2032.25,2032.50,82,104,186.00
08/05/2015,18:54,2032.50,2032.75,2032.50,2032.50,14,3,17.00
08/05/2015,18:55,2032.50,2032.50,2032.25,2032.50,10,16,26.00
08/05/2015,18:56,2032.25,2032.75,2032.25,2032.50,80,13,93.00
08/05/2015,18:57,2032.75,2033.00,2032.75,2033.00,26,0,26.00
08/05/2015,18:58,2033.00,2033.00,2032.75,2032.75,4,6,10.00
08/05/2015,18:59,2032.75,2033.00,2032.75,2032.75,3,7,10.00
08/05/2015,19:00,2033.00,2033.00,2032.50,2032.75,4,62,66.00
08/05/2015,19:01,2032.75,2032.75,2032.50,2032.50,5,21,26.00
08/05/2015,19:02,2032.50,2032.75,2032.25,2032.50,10,46,56.00
08/05/2015,19:03,2032.50,2032.50,2032.25,2032.50,16,50,66.00
08/05/2015,19:04,2032.50,2032.50,2032.25,2032.50,13,16,29.00
08/05/2015,19:05,2032.50,2032.50,2032.25,2032.50,108,11,119.00
08/05/2015,19:06,2032.50,2032.50,2032.25,2032.50,58,2,60.00
08/05/2015,19:07,2032.50,2032.50,2032.25,2032.50,18,33,51.00
08/05/2015,19:08,2032.50,2032.50,2032.50,2032.50,9,0,9.00
08/05/2015,19:09,2032.50,2032.50,2032.25,2032.50,91,12,103.00
08/05/2015,19:10,2032.50,2032.50,2032.25,2032.25,21,5,26.00
08/05/2015,19:11,2032.50,2032.75,2032.50,2032.75,103,43,146.00
08/05/2015,19:12,2032.75,2032.75,2032.50,2032.75,15,10,25.00
08/05/2015,19:13,2032.75,2032.75,2032.50,2032.75,17,10,27.00
08/05/2015,19:14,2032.75,2033.25,2032.75,2033.25,118,0,118.00
08/05/2015,19:15,2033.25,2033.25,2033.25,2033.25,20,0,20.00
08/05/2015,19:16,2033.00,2033.50,2033.00,2033.50,91,20,111.00
08/05/2015,19:17,2033.50,2033.50,2033.25,2033.25,3,2,5.00
08/05/2015,19:18,2033.50,2033.50,2033.25,2033.50,180,2,182.00
08/05/2015,19:19,2033.50,2033.50,2033.25,2033.25,44,108,152.00
08/05/2015,19:20,2033.25,2033.25,2033.25,2033.25,0,2,2.00
08/05/2015,19:21,2033.25,2033.50,2033.25,2033.50,17,8,25.00
08/05/2015,19:22,2033.25,2033.25,2032.75,2033.00,6,45,51.00
08/05/2015,19:23,2033.00,2033.00,2032.75,2032.75,6,40,46.00
08/05/2015,19:24,2033.00,2033.25,2033.00,2033.00,55,13,68.00
08/05/2015,19:25,2033.25,2033.25,2033.00,2033.00,21,13,34.00
08/05/2015,19:26,2033.00,2033.25,2033.00,2033.25,13,4,17.00
08/05/2015,19:27,2033.25,2033.25,2033.00,2033.00,4,11,15.00
08/05/2015,19:28,2033.25,2033.25,2033.00,2033.00,1,6,7.00
08/05/2015,19:29,2033.00,2033.75,2033.00,2033.50,57,21,78.00
08/05/2015,19:30,2033.50,2033.75,2033.50,2033.75,51,28,79.00
08/05/2015,19:31,2033.75,2034.00,2033.75,2033.75,79,10,89.00
08/05/2015,19:32,2034.00,2034.00,2033.75,2033.75,41,7,48.00
08/05/2015,19:33,2033.75,2034.00,2033.75,2033.75,7,8,15.00
08/05/2015,19:34,2033.75,2033.75,2033.25,2033.25,24,70,94.00
08/05/2015,19:35,2033.50,2033.50,2033.50,2033.50,40,0,40.00
08/05/2015,19:36,2033.75,2033.75,2033.00,2033.00,3,91,94.00
08/05/2015,19:37,2033.25,2033.50,2033.00,2033.25,61,28,89.00
08/05/2015,19:38,2033.25,2033.25,2033.00,2033.00,3,4,7.00
08/05/2015,19:39,2033.00,2033.75,2033.00,2033.75,41,6,47.00
08/05/2015,19:40,2033.50,2033.75,2033.50,2033.50,3,46,49.00
08/05/2015,19:41,2033.50,2033.75,2033.25,2033.50,19,27,46.00
08/05/2015,19:42,2033.50,2033.75,2033.50,2033.75,30,9,39.00
08/05/2015,19:43,2033.50,2033.50,2033.25,2033.50,6,51,57.00
08/05/2015,19:44,2033.75,2033.75,2033.50,2033.75,8,4,12.00
08/05/2015,19:45,2033.50,2033.75,2033.50,2033.50,9,29,38.00
08/05/2015,19:46,2033.75,2034.00,2033.50,2034.00,47,7,54.00
08/05/2015,19:47,2033.75,2034.00,2033.50,2033.50,7,76,83.00
08/05/2015,19:48,2033.50,2033.50,2033.25,2033.25,0,62,62.00
08/05/2015,19:49,2033.25,2033.50,2033.00,2033.25,7,3,10.00
08/05/2015,19:50,2033.25,2033.50,2033.25,2033.25,8,5,13.00
08/05/2015,19:51,2033.50,2033.50,2033.25,2033.25,2,3,5.00
08/05/2015,19:52,2033.25,2033.50,2033.25,2033.50,20,13,33.00
08/05/2015,19:53,2033.75,2033.75,2033.50,2033.50,72,5,77.00
08/05/2015,19:54,2033.50,2033.50,2033.25,2033.50,28,28,56.00
08/05/2015,19:55,2033.25,2033.25,2033.25,2033.25,0,37,37.00
08/05/2015,19:56,2033.00,2033.25,2033.00,2033.25,10,4,14.00
08/05/2015,19:57,2033.25,2033.25,2033.00,2033.00,6,4,10.00
08/05/2015,19:58,2033.00,2033.00,2033.00,2033.00,0,6,6.00
08/05/2015,19:59,2033.00,2033.25,2032.75,2033.00,15,45,60.00
08/05/2015,20:00,2032.75,2033.00,2032.75,2032.75,2,6,8.00
08/05/2015,20:01,2033.00,2033.25,2033.00,2033.25,45,0,45.00
08/05/2015,20:02,2033.25,2033.25,2033.00,2033.25,9,2,11.00
08/05/2015,20:03,2033.00,2033.25,2033.00,2033.00,1,10,11.00
08/05/2015,20:04,2033.00,2033.25,2033.00,2033.25,4,2,6.00
08/05/2015,20:05,2033.25,2033.50,2033.00,2033.25,71,15,86.00
08/05/2015,20:06,2033.25,2033.25,2033.00,2033.00,3,33,36.00
08/05/2015,20:07,2033.00,2033.25,2033.00,2033.00,1,3,4.00
08/05/2015,20:08,2033.00,2033.25,2032.75,2032.75,1,87,88.00
08/05/2015,20:09,2032.75,2032.75,2032.75,2032.75,0,3,3.00
08/05/2015,20:10,2032.75,2033.00,2032.75,2033.00,24,2,26.00
08/05/2015,20:11,2033.25,2033.25,2033.00,2033.00,2,2,4.00
08/05/2015,20:12,2033.00,2033.25,2033.00,2033.00,3,29,32.00
08/05/2015,20:13,2033.00,2033.00,2032.75,2032.75,0,16,16.00
08/05/2015,20:14,2032.75,2033.00,2032.75,2033.00,20,4,24.00
08/05/2015,20:15,2032.75,2033.00,2032.75,2033.00,36,1,37.00
08/05/2015,20:16,2033.00,2033.00,2032.75,2033.00,43,2,45.00
08/05/2015,20:17,2033.00,2033.25,2032.75,2033.00,27,30,57.00
08/05/2015,20:18,2033.00,2033.00,2033.00,2033.00,15,0,15.00
08/05/2015,20:19,2033.00,2033.00,2032.75,2032.75,22,14,36.00
08/05/2015,20:20,2032.75,2033.00,2032.75,2033.00,10,9,19.00
08/05/2015,20:21,2032.75,2032.75,2032.50,2032.50,0,52,52.00
08/05/2015,20:22,2032.50,2032.75,2032.50,2032.50,2,26,28.00
08/05/2015,20:23,2032.50,2032.50,2032.25,2032.25,0,45,45.00
08/05/2015,20:24,2032.25,2032.50,2032.25,2032.25,1,8,9.00
08/05/2015,20:25,2032.25,2032.50,2032.25,2032.50,15,17,32.00
08/05/2015,20:26,2032.25,2032.50,2032.00,2032.00,55,164,219.00
08/05/2015,20:27,2032.00,2032.00,2031.75,2031.75,2,121,123.00
08/05/2015,20:28,2031.75,2032.00,2031.25,2031.25,58,210,268.00
08/05/2015,20:29,2031.50,2031.50,2031.25,2031.25,6,70,76.00
08/05/2015,20:30,2031.25,2031.50,2031.25,2031.25,3,20,23.00
08/05/2015,20:31,2031.50,2031.50,2031.25,2031.50,17,10,27.00
08/05/2015,20:32,2031.25,2031.50,2031.25,2031.50,8,22,30.00
08/05/2015,20:33,2031.25,2031.75,2031.25,2031.50,121,22,143.00
08/05/2015,20:34,2031.75,2032.00,2031.75,2032.00,112,0,112.00
08/05/2015,20:35,2032.00,2032.25,2032.00,2032.00,49,58,107.00
08/05/2015,20:36,2032.00,2032.00,2031.75,2032.00,53,26,79.00
08/05/2015,20:37,2032.25,2032.25,2032.00,2032.00,1,29,30.00
08/05/2015,20:38,2032.00,2032.00,2032.00,2032.00,0,35,35.00
08/05/2015,20:39,2032.25,2032.25,2031.50,2031.50,1,61,62.00
08/05/2015,20:40,2031.50,2031.75,2031.50,2031.50,70,90,160.00
08/05/2015,20:41,2031.50,2032.00,2031.50,2032.00,17,1,18.00
08/05/2015,20:42,2032.00,2032.00,2031.50,2031.50,6,77,83.00
08/05/2015,20:43,2031.50,2031.75,2031.50,2031.50,5,7,12.00
08/05/2015,20:44,2031.75,2032.00,2031.75,2032.00,74,29,103.00
08/05/2015,20:45,2031.75,2032.00,2031.75,2032.00,1,1,2.00
08/05/2015,20:46,2031.75,2032.00,2031.75,2032.00,9,5,14.00
08/05/2015,20:47,2031.75,2031.75,2031.75,2031.75,0,45,45.00
08/05/2015,20:48,2031.75,2031.75,2031.50,2031.50,2,22,24.00
08/05/2015,20:49,2031.75,2031.75,2031.75,2031.75,11,0,11.00
08/05/2015,20:50,2031.75,2031.75,2031.50,2031.50,34,16,50.00
08/05/2015,20:51,2031.75,2032.00,2031.75,2031.75,37,5,42.00
08/05/2015,20:52,2032.00,2032.00,2032.00,2032.00,98,0,98.00
08/05/2015,20:53,2032.00,2032.25,2032.00,2032.25,42,0,42.00
08/05/2015,20:54,2032.25,2032.50,2032.00,2032.25,78,40,118.00
08/05/2015,20:55,2032.25,2032.25,2032.00,2032.00,8,29,37.00
08/05/2015,20:56,2032.25,2032.25,2032.00,2032.00,6,9,15.00
08/05/2015,20:57,2032.00,2032.25,2032.00,2032.00,1,7,8.00
08/05/2015,20:58,2032.00,2032.00,2031.75,2032.00,13,19,32.00
08/05/2015,20:59,2032.00,2032.25,2032.00,2032.25,8,0,8.00
08/05/2015,21:00,2032.25,2032.25,2032.25,2032.25,40,0,40.00
08/05/2015,21:01,2032.00,2032.25,2032.00,2032.00,1,55,56.00
08/05/2015,21:02,2032.00,2032.00,2032.00,2032.00,0,7,7.00
08/05/2015,21:03,2032.00,2032.25,2032.00,2032.00,21,4,25.00
08/05/2015,21:04,2032.25,2032.50,2032.00,2032.25,66,24,90.00
08/05/2015,21:05,2032.25,2032.25,2032.00,2032.25,3,8,11.00
08/05/2015,21:06,2032.25,2032.25,2032.00,2032.00,9,3,12.00
08/05/2015,21:07,2032.00,2032.00,2032.00,2032.00,0,20,20.00
08/05/2015,21:08,2032.00,2032.25,2032.00,2032.00,2,14,16.00
08/05/2015,21:09,2032.00,2032.00,2031.75,2032.00,2,115,117.00
08/05/2015,21:10,2032.00,2032.25,2032.00,2032.25,27,0,27.00
08/05/2015,21:11,2032.00,2032.25,2032.00,2032.25,44,2,46.00
08/05/2015,21:12,2032.25,2032.50,2032.25,2032.25,3,25,28.00
08/05/2015,21:13,2032.25,2032.25,2032.25,2032.25,0,2,2.00
08/05/2015,21:14,2032.25,2032.50,2032.25,2032.25,47,23,70.00
08/05/2015,21:15,2032.50,2032.50,2032.25,2032.25,1,43,44.00
08/05/2015,21:16,2032.50,2032.50,2032.25,2032.25,8,13,21.00
08/05/2015,21:17,2032.25,2032.25,2032.25,2032.25,0,6,6.00
08/05/2015,21:18,2032.25,2032.25,2032.25,2032.25,0,1,1.00
08/05/2015,21:19,2032.00,2032.00,2031.75,2031.75,0,17,17.00
08/05/2015,21:20,2031.75,2032.00,2031.75,2032.00,12,1,13.00
08/05/2015,21:21,2032.00,2032.00,2032.00,2032.00,1,0,1.00
08/05/2015,21:22,2031.75,2032.00,2031.75,2032.00,8,3,11.00
08/05/2015,21:23,2032.00,2032.00,2031.75,2032.00,47,1,48.00
08/05/2015,21:24,2032.00,2032.00,2032.00,2032.00,4,0,4.00
08/05/2015,21:25,2032.25,2032.25,2032.00,2032.00,1,5,6.00
08/05/2015,21:26,2032.25,2032.25,2032.00,2032.25,33,12,45.00
08/05/2015,21:27,2032.25,2032.25,2032.25,2032.25,17,0,17.00
08/05/2015,21:28,2032.25,2032.25,2032.25,2032.25,60,0,60.00
08/05/2015,21:29,2032.25,2032.50,2032.25,2032.50,15,0,15.00
08/05/2015,21:30,2032.25,2032.50,2032.00,2032.50,20,19,39.00
08/05/2015,21:31,2032.50,2032.75,2032.25,2032.25,32,23,55.00
08/05/2015,21:32,2032.50,2032.50,2032.25,2032.50,4,6,10.00
08/05/2015,21:33,2032.50,2032.50,2032.25,2032.25,2,9,11.00
08/05/2015,21:34,2032.25,2032.25,2032.00,2032.00,0,24,24.00
08/05/2015,21:35,2032.25,2032.25,2032.25,2032.25,41,0,41.00
08/05/2015,21:36,2032.25,2032.50,2032.25,2032.25,19,4,23.00
08/05/2015,21:37,2032.25,2032.50,2032.25,2032.25,1,14,15.00
08/05/2015,21:38,2032.25,2032.25,2032.25,2032.25,0,14,14.00
08/05/2015,21:39,2032.25,2032.50,2032.25,2032.25,1,8,9.00
08/05/2015,21:40,2032.25,2032.75,2032.25,2032.75,36,5,41.00
08/05/2015,21:41,2032.50,2032.75,2032.50,2032.75,1,4,5.00
08/05/2015,21:42,2032.75,2032.75,2032.50,2032.50,1,6,7.00
08/05/2015,21:43,2032.50,2032.75,2032.50,2032.75,10,6,16.00
08/05/2015,21:44,2032.50,2032.75,2032.50,2032.50,3,9,12.00
08/05/2015,21:45,2032.50,2032.75,2032.50,2032.75,3,6,9.00
08/05/2015,21:46,2032.50,2032.50,2032.25,2032.50,44,39,83.00
08/05/2015,21:47,2032.75,2032.75,2032.50,2032.50,1,1,2.00
08/05/2015,21:48,2032.50,2032.50,2032.25,2032.25,1,42,43.00
08/05/2015,21:49,2032.50,2032.50,2032.25,2032.50,12,7,19.00
08/05/2015,21:50,2032.50,2032.75,2032.50,2032.75,16,0,16.00
08/05/2015,21:51,2032.50,2032.75,2032.50,2032.50,7,10,17.00
08/05/2015,21:52,2032.50,2032.75,2032.50,2032.50,2,6,8.00
08/05/2015,21:53,2032.50,2032.50,2032.25,2032.50,1,81,82.00
08/05/2015,21:54,2032.50,2032.50,2032.25,2032.25,1,21,22.00
08/05/2015,21:55,2032.00,2032.00,2032.00,2032.00,0,14,14.00
08/05/2015,21:56,2032.00,2032.00,2031.75,2031.75,0,61,61.00
08/05/2015,21:57,2032.00,2032.25,2031.75,2031.75,17,80,97.00
08/05/2015,21:58,2031.75,2032.00,2031.75,2032.00,69,33,102.00
08/05/2015,21:59,2032.00,2032.00,2032.00,2032.00,32,0,32.00
08/05/2015,22:00,2032.00,2032.00,2032.00,2032.00,4,0,4.00
08/05/2015,22:01,2032.25,2032.25,2031.75,2031.75,2,25,27.00
08/05/2015,22:02,2031.75,2032.00,2031.75,2031.75,1,10,11.00
08/05/2015,22:03,2031.75,2032.00,2031.75,2031.75,1,11,12.00
08/05/2015,22:04,2031.75,2032.00,2031.75,2031.75,2,9,11.00
08/05/2015,22:05,2032.00,2032.00,2031.75,2032.00,9,6,15.00
08/05/2015,22:06,2031.75,2031.75,2031.75,2031.75,0,7,7.00
08/05/2015,22:07,2031.75,2031.75,2031.75,2031.75,0,8,8.00
08/05/2015,22:08,2032.00,2032.00,2032.00,2032.00,2,0,2.00
08/05/2015,22:09,2031.75,2032.00,2031.50,2031.50,1,49,50.00
08/05/2015,22:10,2031.50,2031.75,2031.50,2031.75,2,9,11.00
08/05/2015,22:11,2031.50,2031.50,2031.50,2031.50,0,6,6.00
08/05/2015,22:12,2031.50,2031.50,2031.50,2031.50,0,12,12.00
08/05/2015,22:13,2031.75,2032.00,2031.50,2032.00,41,1,42.00
08/05/2015,22:14,2031.75,2031.75,2031.75,2031.75,0,15,15.00
08/05/2015,22:15,2032.00,2032.00,2031.75,2031.75,1,7,8.00
08/05/2015,22:16,2032.00,2032.25,2032.00,2032.00,63,1,64.00
08/05/2015,22:17,2032.00,2032.25,2032.00,2032.00,1,20,21.00
08/05/2015,22:18,2032.00,2032.25,2032.00,2032.25,1,11,12.00
08/05/2015,22:19,2032.00,2032.25,2031.75,2032.00,2,29,31.00
08/05/2015,22:20,2032.00,2032.00,2032.00,2032.00,16,0,16.00
08/05/2015,22:21,2032.00,2032.00,2031.75,2031.75,6,106,112.00
08/05/2015,22:22,2031.75,2031.75,2031.75,2031.75,0,16,16.00
08/05/2015,22:23,2031.50,2031.75,2031.50,2031.75,10,7,17.00
08/05/2015,22:24,2031.50,2031.75,2031.50,2031.75,3,1,4.00
08/05/2015,22:25,2031.75,2031.75,2031.50,2031.50,1,8,9.00
08/05/2015,22:26,2031.50,2031.75,2031.50,2031.75,17,6,23.00
08/05/2015,22:27,2031.75,2032.00,2031.75,2032.00,12,0,12.00
08/05/2015,22:28,2032.00,2032.00,2031.50,2031.50,1,28,29.00
08/05/2015,22:29,2031.50,2032.00,2031.50,2032.00,18,1,19.00
08/05/2015,22:30,2031.75,2032.00,2031.75,2031.75,7,16,23.00
08/05/2015,22:31,2031.75,2031.75,2031.75,2031.75,0,21,21.00
08/05/2015,22:32,2031.75,2031.75,2031.75,2031.75,0,25,25.00
08/05/2015,22:33,2031.75,2031.75,2031.75,2031.75,0,8,8.00
08/05/2015,22:34,2032.00,2032.00,2031.75,2032.00,6,6,12.00
08/05/2015,22:35,2031.75,2032.00,2031.75,2032.00,1,8,9.00
08/05/2015,22:36,2032.00,2032.00,2031.75,2031.75,2,12,14.00
08/05/2015,22:37,2032.00,2032.00,2031.75,2031.75,11,11,22.00
08/05/2015,22:38,2031.75,2031.75,2031.75,2031.75,0,6,6.00
08/05/2015,22:39,2032.00,2032.00,2031.75,2031.75,1,5,6.00
08/05/2015,22:40,2031.75,2032.00,2031.75,2032.00,1,9,10.00
08/05/2015,22:41,2031.75,2031.75,2031.75,2031.75,0,5,5.00
08/05/2015,22:42,2031.75,2031.75,2031.75,2031.75,0,6,6.00
08/05/2015,22:43,2032.00,2032.00,2031.75,2031.75,1,11,12.00
08/05/2015,22:44,2032.00,2032.00,2031.75,2031.75,1,9,10.00
08/05/2015,22:45,2031.75,2031.75,2031.75,2031.75,0,9,9.00
08/05/2015,22:46,2032.00,2032.00,2032.00,2032.00,2,0,2.00
08/05/2015,22:47,2032.00,2032.25,2032.00,2032.25,81,0,81.00
08/05/2015,22:48,2032.00,2032.25,2032.00,2032.25,1,12,13.00
08/05/2015,22:49,2032.00,2032.25,2032.00,2032.00,2,34,36.00
08/05/2015,22:50,2032.00,2032.00,2031.75,2032.00,2,8,10.00
08/05/2015,22:51,2031.75,2031.75,2031.75,2031.75,0,96,96.00
08/05/2015,22:52,2031.50,2031.50,2031.50,2031.50,0,6,6.00
08/05/2015,22:53,2031.75,2031.75,2031.50,2031.50,6,7,13.00
08/05/2015,22:54,2031.75,2031.75,2031.75,2031.75,2,0,2.00
08/05/2015,22:55,2031.50,2031.75,2031.50,2031.75,21,7,28.00
08/05/2015,22:56,2032.00,2032.00,2032.00,2032.00,10,0,10.00
08/05/2015,22:57,2031.75,2032.00,2031.75,2031.75,1,15,16.00
08/05/2015,22:58,2031.75,2032.00,2031.75,2032.00,3,14,17.00
08/05/2015,22:59,2031.75,2032.00,2031.75,2031.75,1,13,14.00
08/05/2015,23:00,2031.75,2032.00,2031.75,2032.00,2,6,8.00
08/05/2015,23:01,2031.75,2031.75,2031.75,2031.75,0,8,8.00
08/05/2015,23:02,2031.75,2031.75,2031.75,2031.75,0,5,5.00
08/05/2015,23:03,2031.75,2032.00,2031.75,2032.00,1,7,8.00
08/05/2015,23:04,2032.00,2032.25,2032.00,2032.00,92,10,102.00
08/05/2015,23:05,2032.25,2032.25,2032.00,2032.25,69,6,75.00
08/05/2015,23:06,2032.50,2032.50,2032.25,2032.25,16,1,17.00
08/05/2015,23:07,2032.25,2032.25,2032.00,2032.00,0,137,137.00
08/05/2015,23:08,2032.00,2032.00,2031.75,2032.00,29,21,50.00
08/05/2015,23:09,2031.75,2032.00,2031.75,2032.00,1,15,16.00
08/05/2015,23:10,2031.75,2031.75,2031.50,2031.75,6,80,86.00
08/05/2015,23:11,2031.50,2031.75,2031.50,2031.75,2,10,12.00
08/05/2015,23:12,2031.50,2031.50,2031.50,2031.50,0,15,15.00
08/05/2015,23:13,2031.50,2031.75,2031.50,2031.50,1,41,42.00
08/05/2015,23:14,2031.50,2031.50,2031.50,2031.50,0,7,7.00
08/05/2015,23:15,2031.75,2031.75,2031.50,2031.50,3,21,24.00
08/05/2015,23:16,2031.75,2031.75,2031.50,2031.50,3,9,12.00
08/05/2015,23:17,2031.75,2031.75,2031.75,2031.75,34,0,34.00
08/05/2015,23:18,2032.00,2032.00,2031.75,2031.75,1,10,11.00
08/05/2015,23:19,2031.75,2032.00,2031.75,2032.00,7,7,14.00
08/05/2015,23:20,2032.00,2032.00,2031.75,2031.75,1,6,7.00
08/05/2015,23:21,2031.75,2031.75,2031.50,2031.50,0,59,59.00
08/05/2015,23:22,2031.50,2031.75,2031.50,2031.50,1,23,24.00
08/05/2015,23:23,2031.50,2031.50,2031.50,2031.50,0,47,47.00
08/05/2015,23:24,2031.50,2031.75,2031.50,2031.75,2,18,20.00
08/05/2015,23:25,2031.75,2031.75,2031.75,2031.75,72,0,72.00
08/05/2015,23:26,2031.50,2031.75,2031.50,2031.50,2,29,31.00
08/05/2015,23:27,2031.50,2031.50,2031.50,2031.50,0,5,5.00
08/05/2015,23:28,2031.50,2031.50,2031.50,2031.50,0,12,12.00
08/05/2015,23:29,2031.75,2031.75,2031.50,2031.75,2,15,17.00
08/05/2015,23:30,2031.75,2031.75,2031.75,2031.75,10,0,10.00
08/05/2015,23:31,2031.50,2031.50,2031.50,2031.50,0,2,2.00
08/05/2015,23:32,2031.50,2031.75,2031.50,2031.75,75,1,76.00
08/05/2015,23:33,2031.75,2031.75,2031.75,2031.75,26,0,26.00
08/05/2015,23:34,2031.75,2032.00,2031.75,2031.75,4,38,42.00
08/05/2015,23:35,2031.50,2031.50,2031.50,2031.50,0,2,2.00
08/05/2015,23:36,2031.50,2031.50,2031.50,2031.50,0,1,1.00
08/05/2015,23:37,2031.50,2031.50,2031.50,2031.50,0,3,3.00
08/05/2015,23:38,2031.50,2031.50,2031.50,2031.50,0,3,3.00
08/05/2015,23:39,2031.50,2031.75,2031.50,2031.50,1,6,7.00
08/05/2015,23:40,2031.50,2031.50,2031.25,2031.25,0,38,38.00
08/05/2015,23:41,2031.25,2031.50,2031.25,2031.50,27,3,30.00
08/05/2015,23:42,2031.50,2031.50,2031.50,2031.50,13,0,13.00
08/05/2015,23:43,2031.50,2031.50,2031.50,2031.50,4,0,4.00
08/05/2015,23:44,2031.50,2031.50,2031.50,2031.50,11,0,11.00
08/05/2015,23:46,2031.50,2031.50,2031.50,2031.50,2,0,2.00
08/05/2015,23:47,2031.50,2031.50,2031.50,2031.50,28,0,28.00
08/05/2015,23:48,2031.25,2031.25,2031.25,2031.25,0,9,9.00
08/05/2015,23:49,2031.25,2031.50,2031.25,2031.50,3,11,14.00
08/05/2015,23:50,2031.25,2031.50,2031.25,2031.50,5,1,6.00
08/05/2015,23:51,2031.50,2031.50,2031.50,2031.50,6,0,6.00
08/05/2015,23:53,2031.25,2031.50,2031.25,2031.50,2,2,4.00
08/05/2015,23:54,2031.25,2031.50,2031.25,2031.50,1,9,10.00
08/05/2015,23:56,2031.50,2031.50,2031.50,2031.50,3,0,3.00
08/05/2015,23:57,2031.50,2031.50,2031.50,2031.50,6,0,6.00
08/05/2015,23:58,2031.25,2031.25,2031.25,2031.25,0,110,110.00
08/05/2015,23:59,2031.50,2031.50,2031.25,2031.50,52,1,53.00
08/06/2015,00:00,2031.50,2031.75,2031.50,2031.75,8,0,8.00
08/06/2015,00:01,2031.50,2031.75,2031.50,2031.50,1,31,32.00
08/06/2015,00:02,2031.50,2031.50,2031.25,2031.25,1,110,111.00
08/06/2015,00:03,2031.25,2031.25,2031.25,2031.25,0,115,115.00
08/06/2015,00:04,2031.00,2031.00,2030.75,2031.00,46,236,282.00
08/06/2015,00:05,2031.25,2031.50,2031.25,2031.50,94,10,104.00
08/06/2015,00:06,2031.50,2031.75,2031.50,2031.75,10,0,10.00
08/06/2015,00:07,2031.50,2031.75,2031.50,2031.50,1,18,19.00
08/06/2015,00:08,2031.50,2031.50,2031.50,2031.50,0,2,2.00
08/06/2015,00:09,2031.50,2031.50,2031.50,2031.50,0,52,52.00
08/06/2015,00:10,2031.50,2031.50,2031.50,2031.50,0,1,1.00
08/06/2015,00:11,2031.75,2031.75,2031.75,2031.75,3,0,3.00
08/06/2015,00:12,2031.75,2031.75,2031.50,2031.50,1,4,5.00
08/06/2015,00:13,2031.75,2031.75,2031.75,2031.75,84,0,84.00
08/06/2015,00:14,2032.00,2032.00,2031.75,2031.75,21,14,35.00
08/06/2015,00:15,2031.75,2032.00,2031.75,2032.00,64,8,72.00
08/06/2015,00:16,2032.00,2032.50,2032.00,2032.00,129,25,154.00
08/06/2015,00:17,2032.00,2032.25,2032.00,2032.25,75,19,94.00
08/06/2015,00:18,2032.00,2032.00,2032.00,2032.00,0,20,20.00
08/06/2015,00:19,2032.00,2032.25,2032.00,2032.00,28,18,46.00
08/06/2015,00:20,2032.00,2032.00,2031.75,2031.75,0,59,59.00
08/06/2015,00:21,2031.75,2032.00,2031.75,2031.75,1,15,16.00
08/06/2015,00:22,2031.75,2032.00,2031.75,2032.00,7,16,23.00
08/06/2015,00:23,2031.75,2032.00,2031.75,2031.75,4,6,10.00
08/06/2015,00:24,2031.75,2031.75,2031.75,2031.75,0,36,36.00
08/06/2015,00:25,2031.50,2031.50,2031.50,2031.50,0,14,14.00
08/06/2015,00:26,2031.50,2031.75,2031.50,2031.75,61,21,82.00
08/06/2015,00:27,2031.50,2031.50,2031.50,2031.50,0,6,6.00
08/06/2015,00:28,2031.50,2032.00,2031.50,2032.00,42,2,44.00
08/06/2015,00:29,2031.75,2032.00,2031.75,2032.00,38,10,48.00
08/06/2015,00:30,2031.75,2032.00,2031.75,2032.00,11,3,14.00
08/06/2015,00:31,2032.00,2032.00,2032.00,2032.00,50,0,50.00
08/06/2015,00:32,2031.75,2031.75,2031.50,2031.50,0,176,176.00
08/06/2015,00:33,2031.50,2031.50,2031.00,2031.00,2,72,74.00
08/06/2015,00:34,2031.25,2031.25,2031.25,2031.25,28,0,28.00
08/06/2015,00:36,2031.50,2031.50,2031.50,2031.50,27,0,27.00
08/06/2015,00:37,2031.25,2031.25,2031.25,2031.25,0,38,38.00
08/06/2015,00:39,2031.50,2031.50,2031.50,2031.50,4,0,4.00
08/06/2015,00:40,2031.25,2031.25,2031.25,2031.25,0,1,1.00
08/06/2015,00:41,2031.25,2031.50,2031.25,2031.50,13,52,65.00
08/06/2015,00:42,2031.50,2031.50,2031.25,2031.25,16,5,21.00
08/06/2015,00:43,2031.25,2031.25,2031.25,2031.25,0,42,42.00
08/06/2015,00:44,2031.00,2031.25,2031.00,2031.25,24,5,29.00
08/06/2015,00:45,2031.00,2031.00,2031.00,2031.00,0,1,1.00
08/06/2015,00:46,2031.25,2031.25,2031.00,2031.25,17,1,18.00
08/06/2015,00:47,2031.25,2031.25,2031.00,2031.25,4,3,7.00
08/06/2015,00:48,2031.00,2031.25,2031.00,2031.25,4,3,7.00
08/06/2015,00:49,2031.25,2031.25,2031.25,2031.25,16,0,16.00
08/06/2015,00:51,2031.50,2031.50,2031.00,2031.25,22,52,74.00
08/06/2015,00:52,2031.25,2031.25,2031.25,2031.25,7,0,7.00
08/06/2015,00:53,2031.00,2031.25,2031.00,2031.25,65,3,68.00
08/06/2015,00:54,2031.50,2031.50,2031.25,2031.50,21,1,22.00
08/06/2015,00:55,2031.50,2031.75,2031.50,2031.75,80,0,80.00
08/06/2015,00:56,2031.75,2031.75,2031.50,2031.50,1,2,3.00
08/06/2015,00:57,2031.75,2031.75,2031.75,2031.75,31,0,31.00
08/06/2015,00:58,2032.00,2032.00,2031.75,2032.00,88,44,132.00
08/06/2015,00:59,2031.75,2032.00,2031.75,2031.75,47,38,85.00
08/06/2015,01:00,2031.75,2031.75,2031.50,2031.50,0,107,107.00
08/06/2015,01:01,2031.75,2032.25,2031.50,2031.75,115,66,181.00
08/06/2015,01:02,2032.00,2032.00,2031.50,2031.50,38,27,65.00
08/06/2015,01:03,2031.50,2031.75,2031.50,2031.75,86,15,101.00
08/06/2015,01:04,2032.00,2032.25,2032.00,2032.25,147,0,147.00
08/06/2015,01:05,2032.25,2032.75,2032.25,2032.75,202,1,203.00
08/06/2015,01:06,2032.75,2032.75,2032.25,2032.25,39,106,145.00
08/06/2015,01:07,2032.25,2032.25,2032.25,2032.25,0,34,34.00
08/06/2015,01:08,2032.25,2032.25,2031.50,2031.50,0,317,317.00
08/06/2015,01:09,2031.25,2032.25,2031.25,2032.25,236,35,271.00
08/06/2015,01:10,2032.25,2032.25,2031.75,2032.00,109,289,398.00
08/06/2015,01:11,2032.00,2032.00,2032.00,2032.00,0,22,22.00
08/06/2015,01:12,2032.00,2032.25,2032.00,2032.00,60,22,82.00
08/06/2015,01:13,2032.25,2032.25,2031.75,2031.75,26,114,140.00
08/06/2015,01:14,2032.00,2032.00,2031.75,2032.00,79,8,87.00
08/06/2015,01:15,2032.00,2032.00,2032.00,2032.00,8,0,8.00
08/06/2015,01:16,2031.75,2031.75,2031.50,2031.50,79,30,109.00
08/06/2015,01:17,2031.50,2032.00,2031.50,2031.75,42,29,71.00
08/06/2015,01:18,2031.50,2031.50,2031.50,2031.50,0,2,2.00
08/06/2015,01:19,2031.50,2031.75,2031.50,2031.75,8,4,12.00
08/06/2015,01:20,2031.50,2031.75,2031.50,2031.75,35,3,38.00
08/06/2015,01:21,2031.75,2032.00,2031.50,2031.50,35,12,47.00
08/06/2015,01:22,2031.50,2032.00,2031.50,2032.00,39,1,40.00
08/06/2015,01:23,2032.00,2032.00,2031.75,2032.00,15,14,29.00
08/06/2015,01:24,2031.75,2032.25,2031.75,2032.25,57,2,59.00
08/06/2015,01:25,2032.25,2032.25,2032.25,2032.25,71,0,71.00
08/06/2015,01:26,2032.25,2032.50,2032.00,2032.25,103,28,131.00
08/06/2015,01:27,2032.25,2032.50,2032.25,2032.50,18,30,48.00
08/06/2015,01:28,2032.50,2032.50,2032.25,2032.25,21,29,50.00
08/06/2015,01:29,2032.50,2032.75,2032.50,2032.50,42,13,55.00
08/06/2015,01:30,2032.50,2032.75,2032.25,2032.75,27,33,60.00
08/06/2015,01:31,2032.50,2032.75,2032.50,2032.50,16,31,47.00
08/06/2015,01:32,2032.50,2033.00,2032.50,2033.00,121,8,129.00
08/06/2015,01:33,2033.00,2033.00,2032.50,2032.75,21,57,78.00
08/06/2015,01:34,2032.75,2032.75,2032.50,2032.50,63,63,126.00
08/06/2015,01:35,2032.50,2032.75,2032.50,2032.75,38,13,51.00
08/06/2015,01:36,2032.75,2033.00,2032.50,2032.75,20,7,27.00
08/06/2015,01:37,2032.75,2032.75,2032.50,2032.50,10,5,15.00
08/06/2015,01:38,2032.50,2032.50,2032.25,2032.25,0,61,61.00
08/06/2015,01:39,2032.50,2032.50,2032.50,2032.50,32,0,32.00
08/06/2015,01:40,2032.50,2032.50,2032.50,2032.50,42,0,42.00
08/06/2015,01:41,2032.75,2032.75,2032.75,2032.75,62,0,62.00
08/06/2015,01:42,2032.50,2032.50,2032.50,2032.50,0,31,31.00
08/06/2015,01:43,2032.75,2032.75,2032.50,2032.50,29,68,97.00
08/06/2015,01:44,2032.50,2032.75,2032.50,2032.50,1,14,15.00
08/06/2015,01:45,2032.50,2032.50,2032.50,2032.50,0,5,5.00
08/06/2015,01:46,2032.75,2032.75,2032.50,2032.75,33,3,36.00
08/06/2015,01:47,2032.75,2032.75,2032.50,2032.50,1,8,9.00
08/06/2015,01:48,2032.50,2032.50,2032.50,2032.50,0,3,3.00
08/06/2015,01:49,2032.50,2033.00,2032.50,2032.75,32,3,35.00
08/06/2015,01:50,2032.75,2032.75,2032.75,2032.75,0,111,111.00
08/06/2015,01:51,2033.00,2033.00,2032.75,2033.00,35,70,105.00
08/06/2015,01:52,2033.00,2033.25,2032.75,2033.00,116,7,123.00
08/06/2015,01:53,2033.00,2033.00,2033.00,2033.00,0,78,78.00
08/06/2015,01:54,2033.00,2033.00,2033.00,2033.00,0,39,39.00
08/06/2015,01:55,2032.75,2033.00,2032.75,2032.75,2,14,16.00
08/06/2015,01:56,2032.75,2033.25,2032.75,2033.25,94,2,96.00
08/06/2015,01:57,2033.25,2033.25,2032.75,2032.75,4,30,34.00
08/06/2015,01:58,2033.00,2033.00,2033.00,2033.00,12,0,12.00
08/06/2015,01:59,2033.00,2033.25,2033.00,2033.25,58,0,58.00
08/06/2015,02:00,2033.00,2033.25,2032.75,2033.00,58,42,100.00
08/06/2015,02:01,2033.25,2033.50,2032.75,2032.75,137,233,370.00
08/06/2015,02:02,2033.00,2033.00,2032.75,2032.75,10,188,198.00
08/06/2015,02:03,2032.75,2033.00,2032.25,2032.50,304,361,665.00
08/06/2015,02:04,2032.75,2032.75,2032.50,2032.50,9,147,156.00
08/06/2015,02:05,2032.50,2032.75,2032.00,2032.00,18,448,466.00
08/06/2015,02:06,2032.25,2032.25,2031.50,2032.00,165,117,282.00
08/06/2015,02:07,2032.00,2032.25,2031.75,2032.25,162,131,293.00
08/06/2015,02:08,2032.25,2032.75,2032.25,2032.50,86,65,151.00
08/06/2015,02:09,2032.75,2032.75,2032.25,2032.50,85,32,117.00
08/06/2015,02:10,2032.75,2033.25,2032.50,2033.25,401,119,520.00
08/06/2015,02:11,2033.25,2033.50,2033.25,2033.25,34,108,142.00
08/06/2015,02:12,2033.50,2033.75,2033.50,2033.75,103,2,105.00
08/06/2015,02:13,2033.50,2034.00,2033.50,2034.00,474,18,492.00
08/06/2015,02:14,2034.25,2034.25,2033.75,2033.75,159,134,293.00
08/06/2015,02:15,2033.50,2033.75,2033.25,2033.75,119,94,213.00
08/06/2015,02:16,2033.50,2033.75,2033.00,2033.25,103,195,298.00
08/06/2015,02:17,2033.00,2033.00,2032.25,2032.50,1,222,223.00
08/06/2015,02:18,2032.50,2033.50,2032.50,2033.50,560,0,560.00
08/06/2015,02:19,2033.25,2033.75,2033.25,2033.75,133,5,138.00
08/06/2015,02:20,2033.75,2034.25,2033.75,2034.00,716,183,899.00
08/06/2015,02:21,2033.75,2034.25,2033.75,2034.00,149,76,225.00
08/06/2015,02:22,2034.00,2034.25,2033.75,2034.25,91,57,148.00
08/06/2015,02:23,2034.00,2034.50,2034.00,2034.50,116,64,180.00
08/06/2015,02:24,2034.25,2034.75,2034.25,2034.75,168,196,364.00
08/06/2015,02:25,2034.50,2034.75,2034.50,2034.50,105,222,327.00
08/06/2015,02:26,2034.50,2035.00,2034.25,2034.75,229,94,323.00
08/06/2015,02:27,2035.00,2035.00,2034.75,2035.00,177,13,190.00
08/06/2015,02:28,2034.75,2035.00,2034.50,2035.00,78,152,230.00
08/06/2015,02:29,2035.00,2035.25,2035.00,2035.25,175,61,236.00
08/06/2015,02:30,2035.00,2035.00,2035.00,2035.00,0,26,26.00
08/06/2015,02:31,2035.00,2035.00,2034.50,2034.75,3,267,270.00
08/06/2015,02:32,2034.50,2035.25,2034.50,2035.00,102,98,200.00
08/06/2015,02:33,2035.00,2035.75,2035.00,2035.75,270,124,394.00
08/06/2015,02:34,2035.50,2035.75,2035.00,2035.00,18,70,88.00
08/06/2015,02:35,2035.00,2035.25,2035.00,2035.25,195,75,270.00
08/06/2015,02:36,2035.25,2035.25,2034.75,2035.00,96,64,160.00
08/06/2015,02:37,2035.00,2035.00,2034.75,2035.00,91,2,93.00
08/06/2015,02:38,2035.00,2035.00,2034.50,2034.75,73,97,170.00
08/06/2015,02:39,2034.75,2034.75,2034.50,2034.75,65,3,68.00
08/06/2015,02:40,2034.75,2034.75,2034.75,2034.75,192,0,192.00
08/06/2015,02:41,2034.75,2034.75,2034.50,2034.75,22,13,35.00
08/06/2015,02:42,2034.75,2034.75,2034.75,2034.75,8,0,8.00
08/06/2015,02:43,2034.50,2034.50,2034.25,2034.25,2,70,72.00
08/06/2015,02:44,2034.25,2034.50,2034.25,2034.50,258,3,261.00
08/06/2015,02:45,2034.50,2034.50,2034.00,2034.25,40,146,186.00
08/06/2015,02:46,2034.50,2034.50,2034.25,2034.50,22,23,45.00
08/06/2015,02:47,2034.25,2034.25,2033.75,2034.25,38,137,175.00
08/06/2015,02:48,2034.00,2034.50,2034.00,2034.50,138,18,156.00
08/06/2015,02:49,2034.50,2034.75,2034.25,2034.50,17,255,272.00
08/06/2015,02:50,2034.25,2034.50,2034.00,2034.25,2,45,47.00
08/06/2015,02:51,2034.25,2034.25,2034.00,2034.25,65,25,90.00
08/06/2015,02:52,2034.00,2034.75,2034.00,2034.75,194,32,226.00
08/06/2015,02:53,2034.75,2034.75,2034.00,2034.00,174,125,299.00
08/06/2015,02:54,2034.00,2034.25,2034.00,2034.00,32,174,206.00
08/06/2015,02:55,2034.25,2034.25,2034.00,2034.00,2,3,5.00
08/06/2015,02:56,2034.00,2034.25,2033.75,2033.75,34,32,66.00
08/06/2015,02:57,2033.75,2033.75,2033.00,2033.25,3,409,412.00
08/06/2015,02:58,2033.00,2033.50,2033.00,2033.50,572,69,641.00
08/06/2015,02:59,2033.50,2033.75,2033.50,2033.50,77,4,81.00
08/06/2015,03:00,2033.50,2034.00,2033.50,2034.00,76,50,126.00
08/06/2015,03:01,2033.75,2033.75,2033.50,2033.75,125,57,182.00
08/06/2015,03:02,2033.75,2033.75,2033.50,2033.75,12,77,89.00
08/06/2015,03:03,2033.50,2033.50,2033.50,2033.50,0,57,57.00
08/06/2015,03:04,2033.75,2033.75,2033.50,2033.75,110,2,112.00
08/06/2015,03:05,2033.75,2034.00,2033.75,2034.00,96,0,96.00
08/06/2015,03:06,2033.75,2034.00,2033.75,2033.75,4,160,164.00
08/06/2015,03:07,2034.00,2034.25,2033.75,2034.00,142,71,213.00
08/06/2015,03:08,2034.00,2034.25,2034.00,2034.25,61,0,61.00
08/06/2015,03:09,2034.25,2034.75,2034.25,2034.25,176,77,253.00
08/06/2015,03:10,2034.25,2035.00,2034.25,2034.75,100,59,159.00
08/06/2015,03:11,2035.00,2035.00,2034.50,2034.50,8,211,219.00
08/06/2015,03:12,2034.75,2035.00,2034.75,2034.75,159,49,208.00
08/06/2015,03:13,2034.75,2034.75,2034.75,2034.75,0,84,84.00
08/06/2015,03:14,2034.50,2034.75,2034.25,2034.50,86,118,204.00
08/06/2015,03:15,2034.25,2034.50,2034.25,2034.25,1,2,3.00
08/06/2015,03:16,2034.50,2034.75,2034.50,2034.75,134,3,137.00
08/06/2015,03:17,2034.50,2034.75,2034.50,2034.75,56,5,61.00
08/06/2015,03:18,2034.75,2035.25,2034.75,2035.25,49,5,54.00
08/06/2015,03:19,2035.25,2035.50,2035.00,2035.25,295,112,407.00
08/06/2015,03:20,2035.25,2035.50,2035.25,2035.50,5,106,111.00
08/06/2015,03:21,2035.25,2035.75,2035.25,2035.75,348,34,382.00
08/06/2015,03:22,2035.75,2035.75,2035.50,2035.50,136,27,163.00
08/06/2015,03:23,2035.50,2035.50,2035.00,2035.00,0,238,238.00
08/06/2015,03:24,2035.00,2035.25,2035.00,2035.25,63,15,78.00
08/06/2015,03:25,2035.50,2035.50,2035.00,2035.00,2,58,60.00
08/06/2015,03:26,2035.25,2035.25,2034.75,2035.00,97,169,266.00
08/06/2015,03:27,2034.75,2035.25,2034.75,2035.00,44,36,80.00
08/06/2015,03:28,2035.00,2035.00,2035.00,2035.00,0,33,33.00
08/06/2015,03:29,2035.00,2035.00,2034.75,2034.75,0,43,43.00
08/06/2015,03:30,2035.00,2035.25,2034.75,2035.25,201,11,212.00
08/06/2015,03:31,2035.25,2035.25,2034.75,2034.75,5,53,58.00
08/06/2015,03:32,2034.75,2034.75,2034.50,2034.75,71,237,308.00
08/06/2015,03:33,2035.00,2035.25,2034.75,2035.00,114,35,149.00
08/06/2015,03:34,2035.00,2035.00,2034.75,2034.75,157,45,202.00
08/06/2015,03:35,2034.75,2035.25,2034.75,2035.00,57,5,62.00
08/06/2015,03:36,2035.00,2035.00,2034.25,2034.50,4,127,131.00
08/06/2015,03:37,2034.50,2034.75,2034.50,2034.75,211,6,217.00
08/06/2015,03:38,2034.75,2034.75,2034.50,2034.75,127,2,129.00
08/06/2015,03:39,2035.00,2035.00,2034.50,2034.75,22,123,145.00
08/06/2015,03:40,2034.50,2034.50,2034.50,2034.50,0,162,162.00
08/06/2015,03:41,2034.50,2034.75,2034.50,2034.50,103,71,174.00
08/06/2015,03:42,2034.50,2035.00,2034.50,2034.75,128,103,231.00
08/06/2015,03:43,2034.50,2034.75,2034.00,2034.50,163,453,616.00
08/06/2015,03:44,2034.50,2035.25,2034.50,2035.00,355,14,369.00
08/06/2015,03:45,2034.75,2035.25,2034.75,2035.00,53,88,141.00
08/06/2015,03:46,2035.00,2035.25,2035.00,2035.25,33,12,45.00
08/06/2015,03:47,2035.25,2035.50,2035.25,2035.25,111,123,234.00
08/06/2015,03:48,2035.25,2035.75,2035.25,2035.50,218,101,319.00
08/06/2015,03:49,2035.25,2035.75,2035.25,2035.50,95,4,99.00
08/06/2015,03:50,2035.50,2036.00,2035.50,2035.50,363,35,398.00
08/06/2015,03:51,2035.75,2035.75,2035.50,2035.75,120,4,124.00
08/06/2015,03:52,2035.75,2035.75,2035.50,2035.75,26,57,83.00
08/06/2015,03:53,2035.50,2035.50,2035.25,2035.50,68,129,197.00
08/06/2015,03:54,2035.50,2035.75,2035.50,2035.50,155,17,172.00
08/06/2015,03:55,2035.50,2036.00,2035.50,2035.75,165,47,212.00
08/06/2015,03:56,2035.75,2035.75,2035.00,2035.00,269,135,404.00
08/06/2015,03:57,2035.00,2035.25,2035.00,2035.00,7,23,30.00
08/06/2015,03:58,2035.00,2035.25,2034.75,2034.75,38,45,83.00
08/06/2015,03:59,2034.75,2034.75,2034.50,2034.50,192,99,291.00
08/06/2015,04:00,2034.50,2034.50,2034.25,2034.50,30,99,129.00
08/06/2015,04:01,2034.25,2034.50,2034.00,2034.00,16,97,113.00
08/06/2015,04:02,2034.00,2034.25,2033.50,2034.00,186,91,277.00
08/06/2015,04:03,2034.00,2034.25,2033.75,2034.25,70,5,75.00
08/06/2015,04:04,2034.25,2034.50,2034.00,2034.25,144,3,147.00
08/06/2015,04:05,2034.25,2034.50,2034.00,2034.00,49,60,109.00
08/06/2015,04:06,2034.00,2034.25,2033.75,2034.25,133,72,205.00
08/06/2015,04:07,2034.00,2034.00,2033.75,2033.75,89,141,230.00
08/06/2015,04:08,2034.00,2034.00,2033.25,2033.25,4,114,118.00
08/06/2015,04:09,2033.50,2033.50,2033.25,2033.50,12,24,36.00
08/06/2015,04:10,2033.25,2033.75,2033.25,2033.75,86,46,132.00
08/06/2015,04:11,2033.50,2033.50,2033.50,2033.50,0,44,44.00
08/06/2015,04:12,2033.50,2033.75,2033.25,2033.75,91,24,115.00
08/06/2015,04:13,2033.75,2034.00,2033.75,2034.00,184,0,184.00
08/06/2015,04:14,2034.25,2034.75,2034.25,2034.50,117,2,119.00
08/06/2015,04:15,2034.75,2034.75,2034.25,2034.25,1,64,65.00
08/06/2015,04:16,2034.25,2034.25,2034.00,2034.25,64,122,186.00
08/06/2015,04:17,2034.25,2034.25,2034.25,2034.25,96,0,96.00
08/06/2015,04:18,2034.25,2034.75,2034.25,2034.75,63,0,63.00
08/06/2015,04:19,2034.75,2034.75,2034.75,2034.75,286,0,286.00
08/06/2015,04:20,2034.75,2035.00,2034.50,2034.50,58,66,124.00
08/06/2015,04:21,2034.25,2034.25,2033.75,2033.75,0,135,135.00
08/06/2015,04:22,2033.75,2034.00,2033.75,2033.75,127,3,130.00
08/06/2015,04:23,2034.00,2034.25,2034.00,2034.00,63,3,66.00
08/06/2015,04:24,2034.00,2034.00,2033.75,2033.75,0,128,128.00
08/06/2015,04:25,2033.75,2034.00,2033.50,2033.50,9,66,75.00
08/06/2015,04:26,2033.75,2033.75,2033.50,2033.50,25,12,37.00
08/06/2015,04:27,2033.50,2033.50,2033.25,2033.25,13,41,54.00
08/06/2015,04:28,2033.25,2033.50,2033.25,2033.50,6,107,113.00
08/06/2015,04:29,2033.25,2033.50,2033.25,2033.25,14,56,70.00
08/06/2015,04:30,2033.25,2033.25,2032.00,2032.75,156,545,701.00
08/06/2015,04:31,2032.75,2032.75,2032.25,2032.25,131,89,220.00
08/06/2015,04:32,2032.50,2032.50,2032.00,2032.25,16,379,395.00
08/06/2015,04:33,2032.00,2032.00,2031.75,2032.00,9,132,141.00
08/06/2015,04:34,2031.75,2032.25,2031.75,2032.25,133,8,141.00
08/06/2015,04:35,2032.00,2032.50,2032.00,2032.50,198,13,211.00
08/06/2015,04:36,2032.50,2032.50,2032.25,2032.25,13,127,140.00
08/06/2015,04:37,2032.50,2032.50,2032.25,2032.50,6,9,15.00
08/06/2015,04:38,2032.25,2032.50,2032.25,2032.50,18,3,21.00
08/06/2015,04:39,2032.50,2032.50,2032.25,2032.25,3,11,14.00
08/06/2015,04:40,2032.25,2033.00,2032.25,2032.75,157,44,201.00
08/06/2015,04:41,2032.75,2032.75,2032.50,2032.50,59,81,140.00
08/06/2015,04:42,2032.75,2032.75,2032.50,2032.75,108,1,109.00
08/06/2015,04:43,2033.00,2033.25,2033.00,2033.00,142,60,202.00
08/06/2015,04:44,2032.75,2033.00,2032.75,2033.00,11,75,86.00
08/06/2015,04:45,2032.75,2033.00,2032.75,2033.00,4,76,80.00
08/06/2015,04:46,2032.75,2032.75,2032.50,2032.50,1,49,50.00
08/06/2015,04:47,2032.25,2032.50,2032.25,2032.25,1,102,103.00
08/06/2015,04:48,2032.50,2032.50,2032.50,2032.50,49,0,49.00
08/06/2015,04:49,2032.50,2032.50,2032.25,2032.50,67,2,69.00
08/06/2015,04:50,2032.75,2032.75,2032.50,2032.75,3,5,8.00
08/06/2015,04:51,2032.50,2033.25,2032.50,2033.00,88,4,92.00
08/06/2015,04:52,2033.00,2033.00,2033.00,2033.00,0,3,3.00
08/06/2015,04:53,2033.00,2033.00,2033.00,2033.00,0,6,6.00
08/06/2015,04:54,2033.00,2033.00,2033.00,2033.00,0,60,60.00
08/06/2015,04:55,2033.00,2033.00,2032.50,2032.75,35,36,71.00
08/06/2015,04:56,2033.00,2033.00,2033.00,2033.00,1,0,1.00
08/06/2015,04:57,2032.75,2033.00,2032.75,2032.75,35,8,43.00
08/06/2015,04:58,2032.75,2033.00,2032.75,2033.00,38,2,40.00
08/06/2015,04:59,2033.00,2033.25,2032.75,2033.00,98,89,187.00
08/06/2015,05:00,2033.00,2033.00,2032.75,2032.75,6,10,16.00
08/06/2015,05:01,2033.00,2033.00,2032.75,2033.00,22,13,35.00
08/06/2015,05:02,2033.00,2033.00,2033.00,2033.00,210,0,210.00
08/06/2015,05:03,2033.00,2033.75,2033.00,2033.75,280,5,285.00
08/06/2015,05:04,2033.75,2034.25,2033.75,2034.25,237,0,237.00
08/06/2015,05:05,2034.25,2034.25,2034.00,2034.25,87,20,107.00
08/06/2015,05:06,2034.25,2034.25,2034.00,2034.25,140,142,282.00
08/06/2015,05:07,2034.50,2034.75,2034.25,2034.25,154,30,184.00
08/06/2015,05:08,2034.50,2034.50,2034.00,2034.00,58,125,183.00
08/06/2015,05:09,2034.00,2034.25,2034.00,2034.25,22,26,48.00
08/06/2015,05:10,2034.00,2034.00,2033.75,2034.00,12,39,51.00
08/06/2015,05:11,2034.00,2034.00,2033.75,2034.00,5,10,15.00
08/06/2015,05:12,2034.00,2034.00,2033.75,2034.00,102,3,105.00
08/06/2015,05:13,2034.00,2034.00,2033.75,2034.00,156,3,159.00
08/06/2015,05:14,2034.00,2034.25,2034.00,2034.00,16,49,65.00
08/06/2015,05:15,2034.25,2034.25,2034.00,2034.25,21,6,27.00
08/06/2015,05:16,2034.25,2034.25,2034.00,2034.25,205,1,206.00
08/06/2015,05:17,2034.00,2034.25,2034.00,2034.25,2,153,155.00
08/06/2015,05:18,2034.00,2034.00,2034.00,2034.00,0,240,240.00
08/06/2015,05:19,2034.00,2034.00,2033.50,2033.75,130,75,205.00
08/06/2015,05:20,2033.75,2033.75,2033.50,2033.75,153,125,278.00
08/06/2015,05:21,2033.75,2033.75,2033.75,2033.75,29,0,29.00
08/06/2015,05:22,2033.75,2034.00,2033.75,2033.75,3,70,73.00
08/06/2015,05:23,2033.75,2033.75,2033.75,2033.75,0,1,1.00
08/06/2015,05:24,2033.75,2033.75,2033.50,2033.50,1,21,22.00
08/06/2015,05:25,2033.50,2034.00,2033.50,2034.00,133,8,141.00
08/06/2015,05:26,2034.25,2034.25,2034.25,2034.25,23,0,23.00
08/06/2015,05:27,2034.25,2034.25,2034.25,2034.25,13,0,13.00
08/06/2015,05:28,2034.00,2034.25,2034.00,2034.00,1,28,29.00
08/06/2015,05:29,2034.00,2034.25,2034.00,2034.00,3,74,77.00
08/06/2015,05:30,2034.25,2034.25,2033.75,2033.75,1,84,85.00
08/06/2015,05:31,2033.75,2033.75,2033.75,2033.75,0,3,3.00
08/06/2015,05:32,2034.00,2034.25,2033.75,2034.00,36,99,135.00
08/06/2015,05:33,2034.00,2034.00,2033.50,2033.50,4,174,178.00
08/06/2015,05:34,2033.50,2034.00,2033.50,2034.00,188,11,199.00
08/06/2015,05:35,2034.00,2034.25,2034.00,2034.00,10,40,50.00
08/06/2015,05:36,2033.75,2034.00,2033.00,2033.50,24,270,294.00
08/06/2015,05:37,2033.50,2033.75,2033.25,2033.25,38,117,155.00
08/06/2015,05:38,2033.25,2033.50,2033.25,2033.50,27,29,56.00
08/06/2015,05:39,2033.50,2033.50,2033.25,2033.50,32,3,35.00
08/06/2015,05:40,2033.50,2033.50,2033.25,2033.25,35,1,36.00
08/06/2015,05:41,2033.50,2033.50,2033.25,2033.25,63,116,179.00
08/06/2015,05:42,2033.25,2033.25,2033.25,2033.25,0,48,48.00
08/06/2015,05:43,2033.00,2033.00,2033.00,2033.00,0,109,109.00
08/06/2015,05:44,2033.00,2033.25,2032.50,2032.50,3,61,64.00
08/06/2015,05:45,2032.75,2032.75,2032.50,2032.75,132,4,136.00
08/06/2015,05:46,2032.75,2032.75,2032.50,2032.50,3,97,100.00
08/06/2015,05:47,2032.50,2032.75,2032.50,2032.50,12,173,185.00
08/06/2015,05:48,2032.50,2032.75,2032.25,2032.50,88,222,310.00
08/06/2015,05:49,2032.50,2032.75,2032.50,2032.75,10,0,10.00
08/06/2015,05:50,2032.75,2032.75,2032.50,2032.50,1,106,107.00
08/06/2015,05:51,2032.50,2033.25,2032.50,2032.50,578,429,1007.00
08/06/2015,05:52,2032.25,2033.00,2032.25,2033.00,125,97,222.00
08/06/2015,05:53,2032.75,2032.75,2032.75,2032.75,0,191,191.00
08/06/2015,05:54,2033.00,2033.25,2033.00,2033.25,38,91,129.00
08/06/2015,05:55,2033.00,2033.25,2033.00,2033.00,1,4,5.00
08/06/2015,05:56,2033.25,2033.75,2033.25,2033.50,111,69,180.00
08/06/2015,05:57,2033.50,2033.75,2033.25,2033.50,35,130,165.00
08/06/2015,05:58,2033.25,2033.50,2033.25,2033.50,14,1,15.00
08/06/2015,05:59,2033.50,2034.00,2033.50,2034.00,282,0,282.00
08/06/2015,06:00,2034.00,2034.25,2034.00,2034.25,95,45,140.00
08/06/2015,06:01,2034.25,2034.25,2033.50,2033.50,47,211,258.00
08/06/2015,06:02,2033.50,2033.75,2033.50,2033.50,114,118,232.00
08/06/2015,06:03,2033.50,2033.75,2033.50,2033.75,122,13,135.00
08/06/2015,06:04,2033.50,2034.00,2033.25,2033.25,157,223,380.00
08/06/2015,06:05,2033.00,2033.75,2033.00,2033.75,275,48,323.00
08/06/2015,06:06,2033.50,2034.00,2033.50,2034.00,226,76,302.00
08/06/2015,06:07,2034.00,2034.00,2033.50,2033.75,8,226,234.00
08/06/2015,06:08,2033.75,2034.00,2033.75,2034.00,51,0,51.00
08/06/2015,06:09,2034.00,2034.00,2033.75,2033.75,68,61,129.00
08/06/2015,06:10,2034.00,2034.25,2034.00,2034.25,134,82,216.00
08/06/2015,06:11,2034.25,2034.50,2034.00,2034.25,74,89,163.00
08/06/2015,06:12,2034.00,2034.25,2033.75,2033.75,2,69,71.00
08/06/2015,06:13,2034.00,2034.00,2034.00,2034.00,67,0,67.00
08/06/2015,06:14,2033.75,2034.00,2033.75,2033.75,7,63,70.00
08/06/2015,06:16,2034.00,2034.00,2033.75,2033.75,37,171,208.00
08/06/2015,06:17,2033.75,2033.75,2033.75,2033.75,0,12,12.00
08/06/2015,06:18,2033.75,2033.75,2033.75,2033.75,0,218,218.00
08/06/2015,06:19,2033.75,2033.75,2033.25,2033.25,0,189,189.00
08/06/2015,06:20,2033.50,2034.00,2033.25,2034.00,243,1,244.00
08/06/2015,06:21,2033.75,2034.25,2033.75,2034.25,136,8,144.00
08/06/2015,06:22,2034.25,2034.25,2034.00,2034.25,46,147,193.00
08/06/2015,06:23,2034.25,2034.25,2033.50,2033.75,32,63,95.00
08/06/2015,06:24,2033.75,2033.75,2033.50,2033.75,61,10,71.00
08/06/2015,06:25,2034.00,2034.00,2034.00,2034.00,11,0,11.00
08/06/2015,06:26,2034.00,2034.00,2033.75,2033.75,21,10,31.00
08/06/2015,06:27,2033.75,2033.75,2033.75,2033.75,0,77,77.00
08/06/2015,06:28,2033.50,2034.00,2033.50,2034.00,70,11,81.00
08/06/2015,06:29,2033.75,2034.00,2033.75,2033.75,193,94,287.00
08/06/2015,06:30,2033.75,2034.00,2033.75,2034.00,77,176,253.00
08/06/2015,06:31,2033.75,2034.00,2033.75,2034.00,24,13,37.00
08/06/2015,06:32,2034.00,2034.75,2034.00,2034.75,414,0,414.00
08/06/2015,06:33,2034.75,2035.25,2034.50,2035.00,583,121,704.00
08/06/2015,06:34,2034.75,2035.25,2034.75,2035.25,152,161,313.00
08/06/2015,06:35,2035.00,2036.00,2035.00,2036.00,753,18,771.00
08/06/2015,06:36,2035.75,2036.50,2035.75,2036.50,715,67,782.00
08/06/2015,06:37,2036.25,2036.75,2036.25,2036.75,549,63,612.00
08/06/2015,06:38,2036.75,2037.00,2036.50,2036.75,744,161,905.00
08/06/2015,06:39,2037.00,2037.50,2036.75,2036.75,823,554,1377.00
08/06/2015,06:40,2037.00,2037.00,2036.50,2036.75,146,157,303.00
08/06/2015,06:41,2037.00,2037.75,2036.75,2037.50,767,16,783.00
08/06/2015,06:42,2037.50,2038.50,2037.50,2038.50,1200,769,1969.00
08/06/2015,06:43,2038.50,2038.75,2038.25,2038.75,678,1176,1854.00
08/06/2015,06:44,2038.50,2039.00,2038.25,2038.50,886,494,1380.00
08/06/2015,06:45,2038.50,2038.75,2038.50,2038.50,55,713,768.00
08/06/2015,06:46,2038.75,2038.75,2038.25,2038.25,32,342,374.00
08/06/2015,06:47,2038.25,2038.25,2038.00,2038.25,104,98,202.00
08/06/2015,06:48,2038.00,2038.25,2037.50,2037.50,10,363,373.00
08/06/2015,06:49,2037.50,2038.25,2037.50,2038.00,999,1174,2173.00
08/06/2015,06:50,2038.00,2038.25,2038.00,2038.00,27,231,258.00
08/06/2015,06:51,2038.00,2038.75,2038.00,2038.50,657,122,779.00
08/06/2015,06:52,2038.50,2038.50,2038.00,2038.00,4,256,260.00
08/06/2015,06:53,2038.25,2038.25,2038.00,2038.00,175,12,187.00
08/06/2015,06:54,2038.00,2038.25,2037.75,2038.00,149,180,329.00
08/06/2015,06:55,2038.25,2038.25,2037.75,2037.75,1,25,26.00
08/06/2015,06:56,2038.00,2038.00,2037.50,2037.75,26,173,199.00
08/06/2015,06:57,2037.75,2037.75,2037.50,2037.50,11,64,75.00
08/06/2015,06:58,2037.50,2037.75,2037.50,2037.50,1,15,16.00
08/06/2015,06:59,2037.50,2037.50,2037.25,2037.50,151,221,372.00
08/06/2015,07:00,2037.75,2037.75,2037.50,2037.50,76,26,102.00
08/06/2015,07:01,2037.50,2037.75,2037.25,2037.50,113,35,148.00
08/06/2015,07:02,2037.75,2037.75,2037.25,2037.50,153,249,402.00
08/06/2015,07:03,2037.25,2037.25,2037.00,2037.00,122,349,471.00
08/06/2015,07:04,2037.00,2037.00,2036.25,2036.50,578,646,1224.00
08/06/2015,07:05,2036.50,2036.50,2036.25,2036.25,868,107,975.00
08/06/2015,07:06,2036.25,2036.50,2036.25,2036.50,478,13,491.00
08/06/2015,07:07,2036.50,2036.75,2036.25,2036.50,375,436,811.00
08/06/2015,07:08,2036.25,2036.25,2036.00,2036.25,40,41,81.00
08/06/2015,07:09,2036.50,2037.00,2036.50,2036.75,458,1,459.00
08/06/2015,07:10,2036.75,2037.00,2036.75,2036.75,172,286,458.00
08/06/2015,07:11,2036.75,2036.75,2036.25,2036.50,144,143,287.00
08/06/2015,07:12,2036.25,2036.75,2036.25,2036.50,81,167,248.00
08/06/2015,07:13,2036.75,2037.00,2036.50,2037.00,104,2,106.00
08/06/2015,07:14,2037.00,2037.00,2036.50,2036.50,8,218,226.00
08/06/2015,07:15,2036.50,2036.75,2036.50,2036.50,298,9,307.00
08/06/2015,07:16,2036.50,2036.75,2036.50,2036.75,148,3,151.00
08/06/2015,07:17,2036.75,2036.75,2036.25,2036.25,82,216,298.00
08/06/2015,07:18,2036.50,2036.50,2036.00,2036.00,82,441,523.00
08/06/2015,07:19,2036.25,2036.50,2036.00,2036.50,140,2,142.00
08/06/2015,07:20,2036.25,2036.25,2036.00,2036.00,85,135,220.00
08/06/2015,07:21,2036.00,2036.00,2035.75,2035.75,214,415,629.00
08/06/2015,07:22,2035.75,2036.00,2035.50,2035.75,166,262,428.00
08/06/2015,07:23,2036.00,2036.00,2035.75,2035.75,6,79,85.00
08/06/2015,07:24,2035.75,2036.25,2035.50,2036.00,410,95,505.00
08/06/2015,07:25,2036.25,2036.75,2036.25,2036.75,251,3,254.00
08/06/2015,07:26,2036.50,2037.00,2036.50,2036.75,93,200,293.00
08/06/2015,07:27,2036.75,2036.75,2036.00,2036.00,4,168,172.00
08/06/2015,07:28,2036.00,2036.50,2035.75,2036.50,266,244,510.00
08/06/2015,07:29,2036.50,2037.00,2036.50,2037.00,273,51,324.00
08/06/2015,07:30,2036.75,2037.00,2036.00,2036.50,151,465,616.00
08/06/2015,07:31,2036.75,2037.00,2036.50,2036.75,83,98,181.00
08/06/2015,07:32,2036.50,2036.75,2036.25,2036.25,9,170,179.00
08/06/2015,07:33,2036.50,2036.50,2036.25,2036.25,29,75,104.00
08/06/2015,07:34,2036.25,2036.50,2036.00,2036.00,103,175,278.00
08/06/2015,07:35,2036.00,2036.25,2035.00,2035.25,110,878,988.00
08/06/2015,07:36,2035.00,2035.25,2034.75,2035.25,173,310,483.00
08/06/2015,07:37,2035.25,2035.75,2035.00,2035.75,827,11,838.00
08/06/2015,07:38,2035.50,2035.50,2035.00,2035.25,6,509,515.00
08/06/2015,07:39,2035.00,2035.25,2034.50,2034.75,99,891,990.00
08/06/2015,07:40,2034.75,2034.75,2034.25,2034.75,120,468,588.00
08/06/2015,07:41,2034.50,2034.75,2034.50,2034.75,77,260,337.00
08/06/2015,07:42,2034.75,2035.50,2034.75,2035.50,663,346,1009.00
08/06/2015,07:43,2035.50,2035.75,2035.25,2035.50,118,176,294.00
08/06/2015,07:44,2035.50,2035.50,2034.50,2034.75,343,450,793.00
08/06/2015,07:45,2034.75,2035.25,2034.75,2035.25,109,8,117.00
08/06/2015,07:46,2035.25,2035.50,2035.25,2035.50,122,91,213.00
08/06/2015,07:47,2035.50,2035.50,2035.25,2035.50,25,287,312.00
08/06/2015,07:48,2035.50,2035.50,2035.25,2035.50,22,15,37.00
08/06/2015,07:49,2035.50,2035.50,2035.25,2035.25,20,72,92.00
08/06/2015,07:50,2035.25,2035.75,2035.25,2035.75,408,4,412.00
08/06/2015,07:51,2035.50,2036.00,2035.50,2035.50,356,475,831.00
08/06/2015,07:52,2035.25,2035.75,2035.25,2035.25,136,86,222.00
08/06/2015,07:53,2035.25,2035.50,2034.50,2034.75,221,348,569.00
08/06/2015,07:54,2034.75,2035.25,2034.75,2035.00,123,162,285.00
08/06/2015,07:55,2035.00,2035.00,2034.75,2034.75,1,352,353.00
08/06/2015,07:56,2034.50,2034.75,2034.50,2034.50,4,20,24.00
08/06/2015,07:57,2034.50,2035.00,2034.50,2034.75,125,97,222.00
08/06/2015,07:58,2034.50,2035.25,2034.50,2035.25,403,30,433.00
08/06/2015,07:59,2035.25,2035.25,2035.00,2035.00,15,155,170.00
08/06/2015,08:00,2035.00,2035.25,2035.00,2035.25,15,32,47.00
08/06/2015,08:01,2035.00,2035.75,2035.00,2035.50,297,77,374.00
08/06/2015,08:02,2035.75,2035.75,2035.25,2035.50,18,223,241.00
08/06/2015,08:03,2035.25,2035.75,2035.25,2035.50,319,181,500.00
08/06/2015,08:04,2035.75,2035.75,2035.50,2035.50,39,14,53.00
08/06/2015,08:05,2035.75,2036.00,2035.50,2035.75,301,113,414.00
08/06/2015,08:06,2035.50,2035.75,2035.50,2035.50,252,46,298.00
08/06/2015,08:07,2035.50,2035.75,2035.00,2035.00,33,368,401.00
08/06/2015,08:08,2035.00,2035.25,2035.00,2035.00,7,9,16.00
08/06/2015,08:09,2035.00,2035.00,2034.75,2034.75,7,469,476.00
08/06/2015,08:10,2034.75,2035.25,2034.75,2035.25,279,11,290.00
08/06/2015,08:11,2035.25,2035.50,2035.00,2035.50,562,21,583.00
08/06/2015,08:12,2035.25,2035.50,2035.25,2035.25,8,9,17.00
08/06/2015,08:13,2035.50,2035.50,2035.00,2035.25,16,134,150.00
08/06/2015,08:14,2035.25,2035.25,2035.00,2035.00,33,127,160.00
08/06/2015,08:15,2034.75,2035.25,2034.75,2035.00,164,74,238.00
08/06/2015,08:16,2035.00,2035.25,2035.00,2035.25,176,353,529.00
08/06/2015,08:17,2035.25,2035.25,2035.00,2035.00,2,286,288.00
08/06/2015,08:18,2035.00,2035.25,2035.00,2035.00,2,215,217.00
08/06/2015,08:19,2034.75,2035.25,2034.75,2035.25,162,82,244.00
08/06/2015,08:20,2035.00,2035.25,2035.00,2035.25,9,9,18.00
08/06/2015,08:21,2035.00,2035.25,2035.00,2035.25,122,14,136.00
08/06/2015,08:22,2035.25,2035.25,2035.00,2035.25,11,4,15.00
08/06/2015,08:23,2035.25,2035.50,2035.25,2035.25,195,5,200.00
08/06/2015,08:24,2035.25,2035.50,2035.25,2035.50,82,29,111.00
08/06/2015,08:25,2035.25,2035.50,2035.00,2035.00,65,368,433.00
08/06/2015,08:26,2035.25,2035.25,2035.00,2035.25,35,4,39.00
08/06/2015,08:27,2035.25,2035.50,2035.25,2035.25,113,119,232.00
08/06/2015,08:28,2035.50,2035.50,2035.00,2035.25,176,251,427.00
08/06/2015,08:29,2035.25,2035.50,2035.00,2035.25,86,207,293.00
08/06/2015,08:30,2035.00,2036.50,2035.00,2036.50,1281,896,2177.00
08/06/2015,08:31,2036.25,2037.00,2035.75,2036.75,5486,4681,10167.00
08/06/2015,08:32,2036.75,2037.75,2036.75,2037.50,2181,2654,4835.00
08/06/2015,08:33,2037.25,2037.50,2036.25,2036.25,1251,1583,2834.00
08/06/2015,08:34,2036.25,2036.75,2035.50,2036.25,3859,3877,7736.00
08/06/2015,08:35,2036.00,2036.75,2034.75,2034.75,774,3436,4210.00
08/06/2015,08:36,2034.75,2035.25,2032.50,2032.75,2228,6043,8271.00
08/06/2015,08:37,2032.75,2033.00,2031.00,2032.25,3684,5116,8800.00
08/06/2015,08:38,2032.25,2032.25,2029.25,2029.75,5757,8720,14477.00
08/06/2015,08:39,2029.75,2030.75,2029.00,2030.50,3847,2572,6419.00
08/06/2015,08:40,2030.50,2030.50,2029.00,2030.25,2091,4472,6563.00
08/06/2015,08:41,2030.25,2030.25,2028.50,2029.50,2909,5444,8353.00
08/06/2015,08:42,2029.50,2030.00,2028.75,2029.75,2409,2558,4967.00
08/06/2015,08:43,2029.75,2029.75,2028.75,2029.50,2087,1314,3401.00
08/06/2015,08:44,2029.75,2030.00,2028.50,2029.00,1741,2521,4262.00
08/06/2015,08:45,2028.75,2029.00,2028.00,2029.00,3496,3026,6522.00
08/06/2015,08:46,2029.00,2029.50,2028.50,2029.50,3348,2318,5666.00
08/06/2015,08:47,2029.50,2030.25,2028.75,2030.00,2413,2377,4790.00
08/06/2015,08:48,2029.75,2030.00,2028.50,2028.75,1413,2611,4024.00
08/06/2015,08:49,2028.75,2030.00,2028.75,2029.75,2302,1226,3528.00
08/06/2015,08:50,2029.75,2030.25,2029.50,2029.75,1588,2493,4081.00
08/06/2015,08:51,2029.75,2030.25,2028.00,2028.25,2378,4124,6502.00
08/06/2015,08:52,2028.25,2029.50,2028.00,2028.75,2937,1172,4109.00
08/06/2015,08:53,2028.75,2030.00,2028.75,2029.50,2427,1414,3841.00
08/06/2015,08:54,2029.75,2030.00,2028.75,2029.00,1823,1800,3623.00
08/06/2015,08:55,2029.00,2029.25,2026.75,2026.75,4660,7963,12623.00
08/06/2015,08:56,2027.00,2027.00,2025.75,2026.25,5055,6559,11614.00
08/06/2015,08:57,2026.50,2026.75,2026.00,2026.75,1396,1331,2727.00
08/06/2015,08:58,2026.75,2026.75,2025.75,2026.25,2245,3299,5544.00
08/06/2015,08:59,2026.25,2027.00,2026.00,2026.75,2008,2887,4895.00
08/06/2015,09:00,2026.75,2027.25,2026.25,2026.75,1883,2670,4553.00
08/06/2015,09:01,2027.00,2027.00,2025.75,2026.00,1836,4372,6208.00
08/06/2015,09:02,2026.25,2026.50,2024.50,2025.50,2736,7926,10662.00
08/06/2015,09:03,2025.50,2026.00,2025.25,2026.00,2744,2268,5012.00
08/06/2015,09:04,2026.00,2026.25,2025.25,2026.25,1862,2598,4460.00
08/06/2015,09:05,2026.25,2026.50,2025.00,2026.25,2388,1932,4320.00
08/06/2015,09:06,2026.00,2026.75,2025.75,2026.25,2170,1838,4008.00
08/06/2015,09:07,2026.25,2027.25,2025.75,2027.25,2694,1621,4315.00
08/06/2015,09:08,2027.00,2027.25,2026.50,2027.00,1150,922,2072.00
08/06/2015,09:09,2027.25,2027.25,2026.50,2026.50,391,1534,1925.00
08/06/2015,09:10,2026.50,2027.25,2026.25,2027.00,2204,783,2987.00
08/06/2015,09:11,2027.00,2028.75,2026.50,2028.50,5232,2393,7625.00
08/06/2015,09:12,2028.75,2029.50,2028.50,2029.00,5362,2894,8256.00
08/06/2015,09:13,2029.00,2029.50,2028.75,2029.00,690,1738,2428.00
08/06/2015,09:14,2029.00,2029.25,2028.25,2029.00,912,2136,3048.00
08/06/2015,09:15,2028.75,2029.00,2028.25,2028.25,439,1047,1486.00
08/06/2015,09:16,2028.25,2028.75,2028.00,2028.25,1082,818,1900.00
08/06/2015,09:17,2028.00,2028.75,2027.75,2028.00,815,1340,2155.00
08/06/2015,09:18,2027.75,2028.00,2027.00,2027.50,1726,3114,4840.00
08/06/2015,09:19,2027.50,2028.25,2027.50,2028.00,1809,932,2741.00
08/06/2015,09:20,2028.00,2028.00,2026.25,2026.75,2239,3445,5684.00
08/06/2015,09:21,2027.00,2027.00,2025.00,2025.50,1645,4478,6123.00
08/06/2015,09:22,2025.50,2025.50,2024.50,2025.00,1787,3469,5256.00
08/06/2015,09:23,2025.00,2025.25,2024.50,2025.25,2737,1843,4580.00
08/06/2015,09:24,2025.25,2025.75,2025.00,2025.50,3234,1519,4753.00
08/06/2015,09:25,2025.25,2025.50,2024.25,2025.50,2589,4288,6877.00
08/06/2015,09:26,2025.25,2025.75,2025.00,2025.00,2029,1806,3835.00
08/06/2015,09:27,2025.00,2025.50,2024.75,2025.50,1711,2263,3974.00
08/06/2015,09:28,2025.50,2026.00,2024.75,2024.75,1511,1629,3140.00
08/06/2015,09:29,2025.00,2025.00,2024.50,2024.50,1854,1491,3345.00
08/06/2015,09:30,2024.50,2024.75,2023.75,2024.00,1113,4013,5126.00
08/06/2015,09:31,2024.00,2024.25,2023.25,2023.25,2757,4853,7610.00
08/06/2015,09:32,2023.50,2023.75,2023.00,2023.50,2694,3508,6202.00
08/06/2015,09:33,2023.50,2024.00,2023.25,2023.75,2701,1089,3790.00
08/06/2015,09:34,2024.00,2025.00,2023.75,2025.00,4173,1758,5931.00
08/06/2015,09:35,2025.00,2025.50,2024.75,2025.25,3008,3237,6245.00
08/06/2015,09:36,2025.25,2026.00,2024.75,2026.00,3671,1611,5282.00
08/06/2015,09:37,2025.75,2026.25,2025.25,2026.00,2309,1744,4053.00
08/06/2015,09:38,2026.00,2027.00,2025.75,2027.00,2140,1168,3308.00
08/06/2015,09:39,2026.75,2027.00,2026.00,2026.25,1210,1861,3071.00
08/06/2015,09:40,2026.25,2027.25,2026.00,2027.25,2153,241,2394.00
08/06/2015,09:41,2027.00,2027.00,2026.00,2026.00,268,1215,1483.00
08/06/2015,09:42,2026.00,2027.25,2026.00,2027.00,1925,2201,4126.00
08/06/2015,09:43,2027.00,2027.75,2026.75,2027.00,2148,1255,3403.00
08/06/2015,09:44,2027.00,2027.50,2026.50,2027.00,903,1535,2438.00
08/06/2015,09:45,2027.25,2027.25,2026.75,2027.00,1725,566,2291.00
08/06/2015,09:46,2027.00,2027.50,2026.75,2026.75,666,791,1457.00
08/06/2015,09:47,2026.75,2027.00,2026.50,2026.50,364,2086,2450.00
08/06/2015,09:48,2026.75,2026.75,2026.00,2026.25,1341,850,2191.00
08/06/2015,09:49,2026.25,2028.50,2026.25,2028.25,4482,897,5379.00
08/06/2015,09:50,2028.00,2028.25,2027.50,2027.75,969,1725,2694.00
08/06/2015,09:51,2027.75,2028.00,2026.50,2026.75,885,2124,3009.00
08/06/2015,09:52,2026.75,2027.00,2026.50,2027.00,1132,592,1724.00
08/06/2015,09:53,2026.75,2027.50,2026.75,2026.75,1240,833,2073.00
08/06/2015,09:54,2026.75,2026.75,2026.25,2026.25,1071,1908,2979.00
08/06/2015,09:55,2026.50,2026.75,2026.25,2026.50,727,358,1085.00
08/06/2015,09:56,2026.25,2026.50,2025.25,2025.50,1678,2924,4602.00
08/06/2015,09:57,2025.50,2026.00,2024.75,2025.00,1049,2307,3356.00
08/06/2015,09:58,2024.75,2025.25,2024.50,2025.00,894,2376,3270.00
08/06/2015,09:59,2024.75,2025.50,2024.50,2025.25,1468,863,2331.00
08/06/2015,10:00,2025.25,2025.50,2024.75,2024.75,1022,1482,2504.00
08/06/2015,10:01,2025.00,2025.25,2024.00,2024.25,2442,2484,4926.00
08/06/2015,10:02,2024.25,2025.00,2024.25,2025.00,1214,1181,2395.00
08/06/2015,10:03,2025.00,2025.25,2024.50,2025.00,1419,892,2311.00
08/06/2015,10:04,2025.00,2025.00,2024.00,2024.00,254,1345,1599.00
08/06/2015,10:05,2024.00,2024.25,2023.75,2024.00,1514,1193,2707.00
08/06/2015,10:06,2024.00,2024.00,2023.50,2023.50,1480,1426,2906.00
08/06/2015,10:07,2023.50,2023.75,2022.75,2023.25,2639,2750,5389.00
08/06/2015,10:08,2023.25,2023.25,2022.75,2023.00,2582,1747,4329.00
08/06/2015,10:09,2023.25,2023.25,2022.75,2022.75,1160,750,1910.00
08/06/2015,10:10,2023.00,2023.00,2022.25,2022.50,2311,3333,5644.00
08/06/2015,10:11,2022.50,2022.50,2021.75,2022.25,3379,4017,7396.00
08/06/2015,10:12,2022.50,2022.50,2021.75,2022.25,2851,1862,4713.00
08/06/2015,10:13,2022.00,2022.00,2020.75,2021.25,4432,7208,11640.00
08/06/2015,10:14,2021.25,2021.50,2020.75,2021.00,1646,2835,4481.00
08/06/2015,10:15,2020.75,2021.00,2020.50,2020.75,2163,2028,4191.00
08/06/2015,10:16,2020.50,2021.25,2020.25,2021.00,3380,3549,6929.00
08/06/2015,10:17,2021.00,2021.25,2020.75,2020.75,2509,2644,5153.00
08/06/2015,10:18,2020.75,2021.50,2020.50,2021.50,3282,1775,5057.00
08/06/2015,10:19,2021.50,2021.50,2021.00,2021.00,1026,1262,2288.00
08/06/2015,10:20,2021.00,2021.50,2021.00,2021.25,1703,1013,2716.00
08/06/2015,10:21,2021.25,2022.00,2021.00,2021.75,2507,2075,4582.00
08/06/2015,10:22,2021.75,2022.25,2021.75,2022.25,1538,2535,4073.00
08/06/2015,10:23,2022.00,2022.25,2021.75,2022.00,1048,1554,2602.00
08/06/2015,10:24,2022.25,2022.25,2021.50,2021.50,831,987,1818.00
08/06/2015,10:25,2021.50,2021.75,2021.00,2021.50,891,1310,2201.00
08/06/2015,10:26,2021.50,2021.75,2020.50,2021.00,2466,3124,5590.00
08/06/2015,10:27,2021.00,2021.25,2020.50,2021.00,1601,1223,2824.00
08/06/2015,10:28,2020.75,2021.00,2020.00,2020.25,1092,2881,3973.00
08/06/2015,10:29,2020.25,2020.50,2018.00,2018.50,5371,13373,18744.00
08/06/2015,10:30,2018.25,2019.00,2018.25,2018.50,4369,4311,8680.00
08/06/2015,10:31,2018.50,2018.75,2017.50,2017.50,1948,5571,7519.00
08/06/2015,10:32,2017.75,2018.00,2017.25,2017.75,4128,4846,8974.00
08/06/2015,10:33,2017.50,2018.00,2017.25,2018.00,2618,3128,5746.00
08/06/2015,10:34,2017.75,2018.25,2017.25,2017.25,1649,2777,4426.00
08/06/2015,10:35,2017.00,2017.25,2016.00,2016.50,4654,7157,11811.00
08/06/2015,10:36,2016.50,2016.50,2015.50,2015.50,2468,5294,7762.00
08/06/2015,10:37,2015.75,2016.25,2014.50,2016.25,6295,7952,14247.00
08/06/2015,10:38,2016.00,2016.25,2015.25,2015.75,1552,2014,3566.00
08/06/2015,10:39,2015.50,2016.00,2015.50,2015.50,2471,1111,3582.00
08/06/2015,10:40,2015.25,2016.25,2015.00,2015.75,2447,2777,5224.00
08/06/2015,10:41,2015.75,2016.00,2015.00,2015.50,3143,1465,4608.00
08/06/2015,10:42,2015.25,2015.75,2014.75,2015.50,2078,1877,3955.00
08/06/2015,10:43,2015.75,2016.75,2015.50,2016.75,3308,2413,5721.00
08/06/2015,10:44,2016.75,2017.25,2016.50,2017.00,1784,2712,4496.00
08/06/2015,10:45,2016.75,2017.25,2016.50,2016.75,2147,3264,5411.00
08/06/2015,10:46,2016.50,2016.75,2015.75,2016.00,1302,2590,3892.00
08/06/2015,10:47,2016.00,2017.00,2015.50,2017.00,2193,677,2870.00
08/06/2015,10:48,2016.75,2017.50,2016.50,2017.50,2757,2169,4926.00
08/06/2015,10:49,2017.50,2017.75,2017.00,2017.00,626,1583,2209.00
08/06/2015,10:50,2017.00,2017.25,2016.75,2017.25,1328,1095,2423.00
08/06/2015,10:51,2017.25,2017.25,2016.50,2016.75,743,1194,1937.00
08/06/2015,10:52,2016.75,2016.75,2015.75,2016.25,1550,2270,3820.00
08/06/2015,10:53,2016.00,2016.25,2015.50,2015.75,942,1639,2581.00
08/06/2015,10:54,2015.75,2017.00,2015.75,2016.75,1357,2356,3713.00
08/06/2015,10:55,2016.50,2016.75,2015.50,2015.50,805,1809,2614.00
08/06/2015,10:56,2015.25,2016.25,2015.25,2016.00,1401,751,2152.00
08/06/2015,10:57,2016.00,2016.00,2015.00,2015.25,426,3378,3804.00
08/06/2015,10:58,2015.00,2015.50,2014.00,2014.25,3182,3801,6983.00
08/06/2015,10:59,2014.00,2014.50,2013.25,2013.50,2481,6296,8777.00
08/06/2015,11:00,2013.25,2013.75,2013.00,2013.50,2382,3812,6194.00
08/06/2015,11:01,2013.25,2014.25,2013.00,2014.25,3826,1394,5220.00
08/06/2015,11:02,2014.25,2014.50,2013.75,2014.00,2086,1038,3124.00
08/06/2015,11:03,2014.00,2014.00,2013.25,2013.50,808,2211,3019.00
08/06/2015,11:04,2013.75,2014.25,2013.50,2013.75,1911,1168,3079.00
08/06/2015,11:05,2013.75,2014.50,2013.75,2014.25,2075,784,2859.00
08/06/2015,11:06,2014.00,2014.25,2013.75,2014.25,1058,1530,2588.00
08/06/2015,11:07,2014.25,2014.50,2013.75,2014.50,1352,507,1859.00
08/06/2015,11:08,2014.50,2015.50,2014.25,2015.00,2679,3724,6403.00
08/06/2015,11:09,2015.00,2015.25,2014.00,2014.25,2323,2629,4952.00
08/06/2015,11:10,2014.25,2015.25,2014.25,2015.00,687,545,1232.00
08/06/2015,11:11,2015.00,2015.25,2014.50,2014.50,1267,957,2224.00
08/06/2015,11:12,2014.75,2015.00,2014.50,2014.75,965,396,1361.00
08/06/2015,11:13,2014.75,2015.00,2013.50,2013.75,1184,1857,3041.00
08/06/2015,11:14,2013.75,2014.50,2013.75,2014.00,3924,331,4255.00
08/06/2015,11:15,2014.00,2014.75,2014.00,2014.25,973,1367,2340.00
08/06/2015,11:16,2014.50,2015.00,2013.75,2014.00,882,1315,2197.00
08/06/2015,11:17,2014.00,2014.50,2013.75,2013.75,469,541,1010.00
08/06/2015,11:18,2013.75,2014.25,2013.00,2013.50,1442,2627,4069.00
08/06/2015,11:19,2013.75,2013.75,2013.00,2013.75,2476,746,3222.00
08/06/2015,11:20,2013.50,2013.75,2013.00,2013.00,970,1333,2303.00
08/06/2015,11:21,2013.25,2013.25,2012.25,2012.25,1640,5173,6813.00
08/06/2015,11:22,2012.50,2012.75,2011.50,2011.75,2677,5237,7914.00
08/06/2015,11:23,2011.75,2011.75,2011.00,2011.25,2882,3367,6249.00
08/06/2015,11:24,2011.25,2012.00,2011.00,2011.50,2257,1818,4075.00
08/06/2015,11:25,2011.50,2012.25,2011.25,2012.00,2985,1169,4154.00
08/06/2015,11:26,2011.75,2012.50,2011.75,2012.50,1779,1355,3134.00
08/06/2015,11:27,2012.50,2013.25,2012.25,2013.00,3056,1888,4944.00
08/06/2015,11:28,2013.25,2013.25,2012.50,2012.75,1253,1675,2928.00
08/06/2015,11:29,2012.75,2013.25,2012.50,2013.25,1310,1289,2599.00
08/06/2015,11:30,2013.25,2013.50,2013.00,2013.25,1302,1158,2460.00
08/06/2015,11:31,2013.25,2013.50,2012.75,2012.75,835,1099,1934.00
08/06/2015,11:32,2013.00,2013.25,2012.50,2012.75,1892,530,2422.00
08/06/2015,11:33,2013.00,2013.25,2012.75,2013.25,772,466,1238.00
08/06/2015,11:34,2013.25,2013.50,2012.50,2012.75,348,902,1250.00
08/06/2015,11:35,2012.50,2012.75,2011.75,2012.00,488,2093,2581.00
08/06/2015,11:36,2012.00,2012.25,2011.00,2011.00,1304,3054,4358.00
08/06/2015,11:37,2011.25,2011.25,2010.50,2010.50,615,2820,3435.00
08/06/2015,11:38,2010.75,2011.25,2010.25,2011.00,2088,1945,4033.00
08/06/2015,11:39,2011.00,2011.00,2010.25,2010.50,1402,1564,2966.00
08/06/2015,11:40,2010.50,2011.00,2010.50,2010.75,1903,1631,3534.00
08/06/2015,11:41,2011.00,2011.00,2009.75,2010.00,981,2605,3586.00
08/06/2015,11:42,2010.00,2012.50,2010.00,2012.25,6504,2148,8652.00
08/06/2015,11:43,2012.00,2012.25,2011.25,2011.75,926,2216,3142.00
08/06/2015,11:44,2011.75,2011.75,2011.25,2011.50,338,767,1105.00
08/06/2015,11:45,2011.50,2011.50,2010.75,2011.25,592,962,1554.00
08/06/2015,11:46,2011.25,2011.25,2010.75,2011.00,1072,725,1797.00
08/06/2015,11:47,2011.00,2011.00,2010.50,2011.00,693,1232,1925.00
08/06/2015,11:48,2010.75,2011.00,2010.25,2010.50,401,1467,1868.00
08/06/2015,11:49,2010.50,2012.00,2010.00,2012.00,3715,877,4592.00
08/06/2015,11:50,2011.75,2012.75,2011.75,2012.25,3517,2146,5663.00
08/06/2015,11:51,2012.00,2012.50,2012.00,2012.00,1800,1366,3166.00
08/06/2015,11:52,2012.25,2012.50,2011.75,2012.25,749,984,1733.00
08/06/2015,11:53,2012.25,2012.75,2012.25,2012.25,1426,655,2081.00
08/06/2015,11:54,2012.50,2012.50,2012.00,2012.50,821,572,1393.00
08/06/2015,11:55,2012.50,2012.50,2012.00,2012.50,758,608,1366.00
08/06/2015,11:56,2012.25,2012.75,2012.00,2012.75,942,615,1557.00
08/06/2015,11:57,2012.50,2013.00,2012.25,2012.25,899,1846,2745.00
08/06/2015,11:58,2012.25,2012.25,2011.00,2011.25,1752,3174,4926.00
08/06/2015,11:59,2011.25,2012.00,2011.25,2011.75,1937,834,2771.00
08/06/2015,12:00,2012.00,2012.50,2011.50,2012.50,1537,1477,3014.00
08/06/2015,12:01,2012.25,2012.25,2011.50,2012.00,1253,1089,2342.00
08/06/2015,12:02,2012.00,2012.00,2011.50,2011.50,1763,943,2706.00
08/06/2015,12:03,2011.75,2012.50,2011.50,2012.25,1713,367,2080.00
08/06/2015,12:04,2012.25,2012.75,2012.00,2012.50,466,2519,2985.00
08/06/2015,12:05,2012.50,2013.00,2012.25,2012.75,1538,497,2035.00
08/06/2015,12:06,2012.50,2013.50,2012.50,2013.25,2647,846,3493.00
08/06/2015,12:07,2013.25,2013.25,2013.00,2013.00,783,1022,1805.00
08/06/2015,12:08,2012.75,2013.25,2012.75,2013.25,2073,200,2273.00
08/06/2015,12:09,2013.25,2013.50,2012.75,2013.25,642,1363,2005.00
08/06/2015,12:10,2013.50,2013.50,2013.00,2013.25,1057,684,1741.00
08/06/2015,12:11,2013.25,2013.50,2012.75,2013.25,996,577,1573.00
08/06/2015,12:12,2013.00,2013.50,2013.00,2013.50,381,339,720.00
08/06/2015,12:13,2013.25,2013.25,2012.50,2012.75,376,1165,1541.00
08/06/2015,12:14,2012.75,2013.50,2012.75,2013.25,1306,171,1477.00
08/06/2015,12:15,2013.50,2014.75,2013.25,2014.75,4871,1210,6081.00
08/06/2015,12:16,2014.75,2014.75,2014.00,2014.00,1735,2334,4069.00
08/06/2015,12:17,2014.00,2014.25,2013.50,2013.75,1877,1524,3401.00
08/06/2015,12:18,2013.75,2014.25,2013.50,2014.00,978,753,1731.00
08/06/2015,12:19,2014.00,2014.25,2013.75,2014.00,1456,256,1712.00
08/06/2015,12:20,2014.00,2015.25,2014.00,2015.00,3925,508,4433.00
08/06/2015,12:21,2015.00,2015.50,2014.25,2014.75,3101,3602,6703.00
08/06/2015,12:22,2014.50,2016.50,2014.50,2016.25,6143,2861,9004.00
08/06/2015,12:23,2016.25,2017.00,2016.00,2016.75,2490,4392,6882.00
08/06/2015,12:24,2016.50,2016.75,2016.25,2016.75,1292,1082,2374.00
08/06/2015,12:25,2016.50,2017.25,2016.50,2017.00,1651,1289,2940.00
08/06/2015,12:26,2016.75,2017.50,2016.75,2017.00,2350,1620,3970.00
08/06/2015,12:27,2017.25,2017.50,2017.00,2017.50,1317,1063,2380.00
08/06/2015,12:28,2017.25,2017.50,2016.75,2016.75,1279,2654,3933.00
08/06/2015,12:29,2016.75,2016.75,2016.25,2016.25,779,2870,3649.00
08/06/2015,12:30,2016.25,2017.00,2016.25,2017.00,1655,520,2175.00
08/06/2015,12:31,2017.00,2017.50,2016.75,2017.50,1496,367,1863.00
08/06/2015,12:32,2017.50,2017.50,2016.50,2017.00,1361,1285,2646.00
08/06/2015,12:33,2017.25,2017.50,2017.00,2017.25,1896,97,1993.00
08/06/2015,12:34,2017.50,2017.50,2016.75,2016.75,795,905,1700.00
08/06/2015,12:35,2016.75,2017.00,2016.25,2016.25,903,781,1684.00
08/06/2015,12:36,2016.50,2017.00,2016.25,2016.50,1295,2001,3296.00
08/06/2015,12:37,2016.50,2017.00,2016.50,2016.75,1127,1064,2191.00
08/06/2015,12:38,2016.50,2017.25,2016.50,2016.75,964,709,1673.00
08/06/2015,12:39,2016.50,2016.75,2015.75,2016.00,417,1913,2330.00
08/06/2015,12:40,2015.75,2016.25,2015.75,2016.25,1203,682,1885.00
08/06/2015,12:41,2016.00,2016.50,2016.00,2016.25,816,519,1335.00
08/06/2015,12:42,2016.00,2016.25,2015.75,2015.75,727,659,1386.00
08/06/2015,12:43,2015.75,2016.25,2015.75,2016.25,1423,62,1485.00
08/06/2015,12:44,2016.25,2016.75,2016.25,2016.75,1013,487,1500.00
08/06/2015,12:45,2016.75,2017.25,2016.50,2017.00,1083,211,1294.00
08/06/2015,12:46,2017.00,2017.25,2016.75,2017.25,1240,394,1634.00
08/06/2015,12:47,2017.25,2017.75,2017.25,2017.50,658,1082,1740.00
08/06/2015,12:48,2017.50,2017.50,2017.00,2017.00,258,597,855.00
08/06/2015,12:49,2017.25,2018.00,2017.00,2017.75,3161,1110,4271.00
08/06/2015,12:50,2018.00,2018.25,2017.50,2017.75,1288,2137,3425.00
08/06/2015,12:51,2017.75,2018.00,2016.75,2017.00,677,1720,2397.00
08/06/2015,12:52,2017.00,2017.25,2016.75,2017.00,1069,159,1228.00
08/06/2015,12:53,2017.25,2017.50,2017.00,2017.00,753,695,1448.00
08/06/2015,12:54,2017.25,2017.25,2016.25,2016.25,1292,3160,4452.00
08/06/2015,12:55,2016.25,2016.75,2016.25,2016.75,2051,65,2116.00
08/06/2015,12:56,2016.75,2017.00,2016.25,2016.50,488,662,1150.00
08/06/2015,12:57,2016.50,2017.00,2016.50,2016.75,322,531,853.00
08/06/2015,12:58,2016.50,2016.75,2015.75,2016.25,728,933,1661.00
08/06/2015,12:59,2016.00,2016.25,2015.50,2015.75,660,2101,2761.00
08/06/2015,13:00,2015.50,2015.75,2015.25,2015.25,1000,1131,2131.00
08/06/2015,13:01,2015.25,2015.50,2014.75,2015.00,359,2030,2389.00
08/06/2015,13:02,2015.00,2015.25,2014.50,2015.00,2019,826,2845.00
08/06/2015,13:03,2015.00,2015.25,2014.75,2015.25,606,438,1044.00
08/06/2015,13:04,2015.50,2015.50,2015.25,2015.25,86,721,807.00
08/06/2015,13:05,2015.25,2015.25,2014.25,2014.50,443,2181,2624.00
08/06/2015,13:06,2014.75,2015.00,2014.50,2015.00,511,686,1197.00
08/06/2015,13:07,2015.00,2015.00,2014.50,2014.75,501,536,1037.00
08/06/2015,13:08,2015.00,2015.25,2014.50,2014.75,415,354,769.00
08/06/2015,13:09,2014.75,2015.25,2014.50,2015.25,890,573,1463.00
08/06/2015,13:10,2015.00,2015.25,2015.00,2015.25,285,502,787.00
08/06/2015,13:11,2015.25,2015.25,2014.50,2015.00,640,608,1248.00
08/06/2015,13:12,2014.75,2015.25,2014.75,2015.25,304,26,330.00
08/06/2015,13:13,2015.25,2015.75,2015.00,2015.50,898,408,1306.00
08/06/2015,13:14,2015.75,2016.00,2015.50,2015.50,876,383,1259.00
08/06/2015,13:15,2015.25,2015.50,2015.25,2015.50,317,131,448.00
08/06/2015,13:16,2015.50,2015.50,2014.00,2014.50,719,2132,2851.00
08/06/2015,13:17,2014.50,2014.75,2014.25,2014.50,906,585,1491.00
08/06/2015,13:18,2014.50,2015.50,2014.25,2015.50,847,530,1377.00
08/06/2015,13:19,2015.50,2015.75,2015.25,2015.50,546,970,1516.00
08/06/2015,13:20,2015.75,2015.75,2015.25,2015.50,371,470,841.00
08/06/2015,13:21,2015.25,2015.50,2015.25,2015.25,338,351,689.00
08/06/2015,13:22,2015.50,2016.25,2015.25,2016.25,1168,658,1826.00
08/06/2015,13:23,2016.25,2017.00,2016.00,2016.75,2061,845,2906.00
08/06/2015,13:24,2017.00,2017.25,2016.50,2016.75,803,812,1615.00
08/06/2015,13:25,2016.75,2017.00,2016.50,2016.75,1433,1487,2920.00
08/06/2015,13:26,2016.75,2017.75,2016.50,2017.75,3960,2272,6232.00
08/06/2015,13:27,2017.50,2018.00,2017.25,2017.50,1406,1093,2499.00
08/06/2015,13:28,2017.75,2018.00,2017.25,2018.00,1392,539,1931.00
08/06/2015,13:29,2018.00,2018.75,2017.75,2018.25,5388,6029,11417.00
08/06/2015,13:30,2018.25,2018.75,2018.25,2018.75,893,191,1084.00
08/06/2015,13:31,2018.75,2019.25,2018.50,2019.00,2580,1415,3995.00
08/06/2015,13:32,2019.00,2019.50,2018.75,2019.00,2061,1389,3450.00
08/06/2015,13:33,2019.00,2019.25,2018.00,2018.00,401,1650,2051.00
08/06/2015,13:34,2018.00,2018.25,2017.75,2018.00,479,1732,2211.00
08/06/2015,13:35,2018.00,2018.50,2017.75,2018.00,1128,939,2067.00
08/06/2015,13:36,2018.00,2018.75,2018.00,2018.25,1108,608,1716.00
08/06/2015,13:37,2018.25,2018.75,2018.25,2018.25,601,826,1427.00
08/06/2015,13:38,2018.00,2018.25,2017.50,2017.50,491,1502,1993.00
08/06/2015,13:39,2017.50,2017.75,2017.25,2017.75,1336,1220,2556.00
08/06/2015,13:40,2017.75,2018.25,2017.75,2018.00,511,136,647.00
08/06/2015,13:41,2018.00,2018.75,2018.00,2018.75,1236,45,1281.00
08/06/2015,13:42,2019.00,2019.00,2018.25,2018.50,1412,2058,3470.00
08/06/2015,13:43,2018.50,2018.75,2018.00,2018.25,2738,2782,5520.00
08/06/2015,13:44,2018.50,2019.00,2018.25,2019.00,811,464,1275.00
08/06/2015,13:45,2019.00,2019.00,2018.50,2018.50,1900,893,2793.00
08/06/2015,13:46,2018.75,2019.25,2018.50,2019.00,2158,1681,3839.00
08/06/2015,13:47,2018.75,2019.25,2018.75,2019.25,514,666,1180.00
08/06/2015,13:48,2019.00,2019.25,2019.00,2019.25,232,239,471.00
08/06/2015,13:49,2019.25,2019.25,2018.75,2018.75,308,724,1032.00
08/06/2015,13:50,2018.75,2019.25,2018.75,2019.00,1016,450,1466.00
08/06/2015,13:51,2019.00,2019.00,2018.50,2018.50,751,1418,2169.00
08/06/2015,13:52,2018.75,2018.75,2018.00,2018.00,661,1499,2160.00
08/06/2015,13:53,2018.00,2018.25,2017.75,2018.00,528,851,1379.00
08/06/2015,13:54,2018.25,2018.25,2017.75,2018.00,249,580,829.00
08/06/2015,13:55,2018.00,2018.00,2017.50,2017.50,626,1307,1933.00
08/06/2015,13:56,2017.50,2017.75,2017.00,2017.25,1472,1006,2478.00
08/06/2015,13:57,2017.25,2017.75,2017.00,2017.00,1988,1523,3511.00
08/06/2015,13:58,2017.00,2017.25,2016.50,2016.75,629,1474,2103.00
08/06/2015,13:59,2017.00,2017.25,2016.75,2017.25,378,286,664.00
08/06/2015,14:00,2017.25,2017.50,2016.50,2017.25,3015,2811,5826.00
08/06/2015,14:01,2017.50,2017.75,2017.00,2017.25,2106,2048,4154.00
08/06/2015,14:02,2017.25,2018.50,2017.25,2018.50,4764,2684,7448.00
08/06/2015,14:03,2018.25,2018.25,2017.75,2017.75,911,741,1652.00
08/06/2015,14:04,2017.75,2018.00,2017.25,2017.50,220,1151,1371.00
08/06/2015,14:05,2017.50,2017.75,2017.25,2017.75,2288,214,2502.00
08/06/2015,14:06,2017.75,2018.00,2017.50,2017.75,972,13,985.00
08/06/2015,14:07,2018.00,2018.00,2016.75,2016.75,32,2431,2463.00
08/06/2015,14:08,2017.00,2017.50,2016.75,2017.25,1702,1371,3073.00
08/06/2015,14:09,2017.00,2017.75,2017.00,2017.25,757,545,1302.00
08/06/2015,14:10,2017.25,2017.50,2017.25,2017.25,129,351,480.00
08/06/2015,14:11,2017.25,2017.50,2017.00,2017.25,165,473,638.00
08/06/2015,14:12,2017.25,2017.75,2017.00,2017.50,1352,445,1797.00
08/06/2015,14:13,2017.25,2018.00,2017.25,2017.25,518,478,996.00
08/06/2015,14:14,2017.25,2017.75,2016.75,2017.00,789,2245,3034.00
08/06/2015,14:15,2017.00,2017.50,2017.00,2017.00,840,336,1176.00
08/06/2015,14:16,2017.25,2017.25,2016.25,2016.25,126,1155,1281.00
08/06/2015,14:17,2016.50,2017.00,2016.25,2016.50,892,499,1391.00
08/06/2015,14:18,2016.75,2017.50,2016.50,2017.50,1627,299,1926.00
08/06/2015,14:19,2017.75,2018.25,2017.50,2018.00,1696,968,2664.00
08/06/2015,14:20,2017.75,2018.25,2017.50,2018.00,571,1048,1619.00
08/06/2015,14:21,2017.75,2018.00,2017.50,2017.75,358,321,679.00
08/06/2015,14:22,2017.75,2018.00,2017.75,2017.75,107,155,262.00
08/06/2015,14:23,2017.75,2017.75,2016.50,2016.75,1582,3515,5097.00
08/06/2015,14:24,2016.50,2016.75,2016.00,2016.00,493,1567,2060.00
08/06/2015,14:25,2016.00,2016.50,2015.75,2016.25,476,1180,1656.00
08/06/2015,14:26,2016.25,2016.50,2015.25,2015.25,806,3498,4304.00
08/06/2015,14:27,2015.25,2015.75,2015.00,2015.75,1963,1202,3165.00
08/06/2015,14:28,2015.75,2016.00,2015.50,2015.75,207,388,595.00
08/06/2015,14:29,2015.50,2016.50,2015.25,2015.25,1240,1324,2564.00
08/06/2015,14:30,2015.25,2016.00,2015.25,2015.25,1334,946,2280.00
08/06/2015,14:31,2015.50,2015.50,2014.25,2014.75,1359,3355,4714.00
08/06/2015,14:32,2015.00,2015.75,2014.50,2015.25,1337,692,2029.00
08/06/2015,14:33,2015.50,2015.50,2014.75,2015.25,910,1356,2266.00
08/06/2015,14:34,2015.50,2015.75,2015.00,2015.00,542,1005,1547.00
08/06/2015,14:35,2015.25,2015.75,2015.00,2015.50,502,840,1342.00
08/06/2015,14:36,2015.50,2015.75,2015.00,2015.75,1125,452,1577.00
08/06/2015,14:37,2015.50,2015.75,2014.75,2015.00,1364,3472,4836.00
08/06/2015,14:38,2015.25,2016.00,2014.75,2015.75,1968,427,2395.00
08/06/2015,14:39,2016.00,2016.00,2015.50,2015.75,313,561,874.00
08/06/2015,14:40,2016.00,2017.00,2015.75,2017.00,3539,1457,4996.00
08/06/2015,14:41,2016.75,2017.50,2016.50,2017.00,2925,1900,4825.00
08/06/2015,14:42,2017.00,2017.50,2016.50,2017.00,1697,1015,2712.00
08/06/2015,14:43,2016.75,2018.25,2016.75,2018.25,2234,1671,3905.00
08/06/2015,14:44,2018.00,2018.75,2017.75,2018.00,2658,2334,4992.00
08/06/2015,14:45,2017.75,2018.25,2017.50,2017.75,1324,1769,3093.00
08/06/2015,14:46,2018.00,2019.00,2017.50,2019.00,2937,1674,4611.00
08/06/2015,14:47,2019.00,2019.50,2018.75,2019.00,3303,1633,4936.00
08/06/2015,14:48,2019.25,2019.50,2018.75,2019.50,1792,999,2791.00
08/06/2015,14:49,2019.50,2020.00,2019.25,2019.75,3772,2035,5807.00
08/06/2015,14:50,2019.75,2020.50,2019.50,2019.75,4029,1745,5774.00
08/06/2015,14:51,2019.50,2020.00,2019.25,2019.75,3463,3727,7190.00
08/06/2015,14:52,2019.75,2020.00,2019.25,2019.75,910,1298,2208.00
08/06/2015,14:53,2019.50,2019.75,2019.25,2019.50,314,963,1277.00
08/06/2015,14:54,2019.25,2019.50,2019.00,2019.50,582,1551,2133.00
08/06/2015,14:55,2019.25,2019.75,2019.00,2019.25,1208,1960,3168.00
08/06/2015,14:56,2019.25,2020.00,2019.25,2020.00,3092,2630,5722.00
08/06/2015,14:57,2019.75,2020.25,2019.25,2019.50,2744,2516,5260.00
08/06/2015,14:58,2019.50,2019.75,2019.25,2019.25,3853,1846,5699.00
08/06/2015,14:59,2019.25,2019.50,2018.50,2018.50,1689,7472,9161.00
08/06/2015,15:00,2018.75,2019.00,2017.50,2017.75,12741,21442,34183.00
08/06/2015,15:01,2018.00,2018.50,2016.00,2016.75,12763,15640,28403.00
08/06/2015,15:02,2016.75,2017.50,2016.75,2017.25,3618,3048,6666.00
08/06/2015,15:03,2017.25,2017.75,2017.00,2017.25,1619,2465,4084.00
08/06/2015,15:04,2017.25,2017.75,2017.25,2017.75,1266,757,2023.00
08/06/2015,15:05,2017.75,2018.50,2017.50,2018.50,3068,577,3645.00
08/06/2015,15:06,2018.25,2019.25,2018.00,2019.00,2999,1902,4901.00
08/06/2015,15:07,2019.00,2019.50,2018.75,2018.75,1171,1898,3069.00
08/06/2015,15:08,2018.75,2019.50,2018.75,2018.75,1683,2307,3990.00
08/06/2015,15:09,2019.00,2019.25,2018.50,2018.75,564,1027,1591.00
08/06/2015,15:10,2018.75,2018.75,2017.75,2018.00,605,2308,2913.00
08/06/2015,15:11,2018.25,2019.00,2018.25,2018.75,1782,546,2328.00
08/06/2015,15:12,2018.75,2019.25,2018.50,2018.75,1263,1401,2664.00
08/06/2015,15:13,2018.75,2019.00,2018.50,2018.50,269,1198,1467.00
08/06/2015,15:14,2018.50,2019.00,2018.50,2019.00,1582,1470,3052.00
08/06/2015,15:15,2019.00,2019.75,2018.75,2019.50,4750,3706,8456.00
08/06/2015,15:31,2019.50,2019.75,2019.50,2019.50,33,587,620.00
08/06/2015,15:32,2019.50,2019.75,2019.25,2019.50,101,132,233.00
08/06/2015,15:33,2019.75,2019.75,2019.50,2019.50,15,12,27.00
08/06/2015,15:34,2019.50,2019.75,2019.50,2019.75,157,30,187.00
08/06/2015,15:35,2019.50,2019.50,2019.25,2019.25,18,129,147.00
08/06/2015,15:36,2019.50,2019.75,2019.25,2019.25,149,54,203.00
08/06/2015,15:37,2019.50,2019.50,2019.25,2019.50,10,30,40.00
08/06/2015,15:38,2019.50,2019.50,2019.25,2019.50,44,27,71.00
08/06/2015,15:39,2019.50,2019.50,2019.25,2019.25,7,125,132.00
08/06/2015,15:40,2019.25,2019.50,2019.25,2019.25,2,500,502.00
08/06/2015,15:41,2019.50,2019.50,2019.25,2019.50,15,251,266.00
08/06/2015,15:42,2019.25,2019.50,2019.25,2019.25,9,138,147.00
08/06/2015,15:43,2019.25,2019.50,2019.25,2019.50,58,33,91.00
08/06/2015,15:44,2019.25,2019.50,2019.25,2019.25,117,129,246.00
08/06/2015,15:45,2019.25,2019.50,2019.25,2019.25,3,5,8.00
08/06/2015,15:46,2019.50,2019.75,2019.25,2019.75,151,1,152.00
08/06/2015,15:47,2019.75,2019.75,2019.50,2019.50,35,113,148.00
08/06/2015,15:48,2019.50,2019.75,2019.50,2019.50,6,27,33.00
08/06/2015,15:49,2019.75,2019.75,2019.50,2019.50,11,102,113.00
08/06/2015,15:50,2019.50,2019.50,2019.50,2019.50,0,50,50.00
08/06/2015,15:51,2019.50,2019.50,2019.25,2019.50,48,23,71.00
08/06/2015,15:52,2019.50,2019.75,2019.50,2019.50,16,1,17.00
08/06/2015,15:53,2019.75,2019.75,2019.50,2019.75,14,20,34.00
08/06/2015,15:54,2019.75,2020.00,2019.50,2019.75,160,6,166.00
08/06/2015,15:55,2020.00,2020.00,2019.75,2020.00,13,38,51.00
08/06/2015,15:56,2020.00,2020.00,2019.75,2020.00,3,57,60.00
08/06/2015,15:57,2019.75,2020.00,2019.50,2019.75,53,56,109.00
08/06/2015,15:58,2019.75,2019.75,2019.50,2019.50,4,1,5.00
08/06/2015,15:59,2019.75,2019.75,2019.50,2019.50,8,35,43.00
08/06/2015,16:00,2019.75,2019.75,2019.25,2019.25,50,202,252.00
08/06/2015,17:01,2019.75,2020.25,2019.50,2019.75,385,363,748.00
08/06/2015,17:02,2019.75,2020.00,2019.75,2020.00,34,156,190.00
08/06/2015,17:03,2020.00,2020.00,2019.75,2020.00,4,1,5.00
08/06/2015,17:04,2019.75,2020.25,2019.75,2020.00,76,22,98.00
08/06/2015,17:05,2020.00,2020.00,2019.75,2019.75,0,24,24.00
08/06/2015,17:06,2019.75,2020.00,2019.75,2020.00,4,4,8.00
08/06/2015,17:07,2020.00,2020.00,2019.75,2019.75,2,8,10.00
08/06/2015,17:08,2020.00,2020.00,2020.00,2020.00,2,0,2.00
08/06/2015,17:09,2020.00,2020.00,2019.75,2020.00,51,26,77.00
08/06/2015,17:10,2020.00,2020.00,2019.50,2019.75,16,175,191.00
08/06/2015,17:11,2019.75,2019.75,2019.50,2019.75,66,97,163.00
08/06/2015,17:12,2019.75,2019.75,2019.75,2019.75,12,0,12.00
08/06/2015,17:13,2019.75,2019.75,2019.75,2019.75,2,0,2.00
08/06/2015,17:14,2019.75,2019.75,2019.75,2019.75,6,0,6.00
08/06/2015,17:15,2019.75,2020.00,2019.50,2019.75,50,34,84.00
08/06/2015,17:16,2019.75,2019.75,2019.50,2019.50,1,8,9.00
08/06/2015,17:17,2019.50,2019.75,2019.50,2019.75,4,4,8.00
08/06/2015,17:18,2019.75,2019.75,2019.50,2019.50,2,7,9.00
08/06/2015,17:19,2019.50,2019.75,2019.50,2019.75,6,53,59.00
08/06/2015,17:20,2019.50,2019.50,2019.50,2019.50,0,3,3.00
08/06/2015,17:21,2019.75,2019.75,2019.50,2019.50,1,10,11.00
08/06/2015,17:22,2019.50,2019.75,2019.50,2019.75,2,1,3.00
08/06/2015,17:24,2019.75,2019.75,2019.50,2019.50,18,199,217.00
08/06/2015,17:26,2019.75,2019.75,2019.75,2019.75,3,0,3.00
08/06/2015,17:27,2019.50,2019.50,2019.50,2019.50,0,14,14.00
08/06/2015,17:28,2019.50,2019.50,2019.50,2019.50,0,17,17.00
08/06/2015,17:29,2019.25,2019.50,2019.25,2019.50,1,4,5.00
08/06/2015,17:30,2019.25,2019.25,2019.25,2019.25,0,3,3.00
08/06/2015,17:31,2019.50,2019.50,2019.25,2019.50,61,1,62.00
08/06/2015,17:32,2019.50,2019.50,2019.50,2019.50,3,0,3.00
08/06/2015,17:33,2019.50,2019.50,2019.50,2019.50,2,0,2.00
08/06/2015,17:34,2019.25,2019.25,2019.25,2019.25,0,1,1.00
08/06/2015,17:35,2019.50,2019.50,2019.50,2019.50,2,0,2.00
08/06/2015,17:36,2019.50,2019.50,2019.25,2019.50,25,1,26.00
08/06/2015,17:38,2019.25,2019.50,2019.25,2019.50,4,1,5.00
08/06/2015,17:39,2019.50,2019.50,2019.25,2019.25,5,1,6.00
08/06/2015,17:40,2019.50,2019.50,2019.25,2019.25,1,1,2.00
08/06/2015,17:41,2019.25,2019.50,2019.25,2019.50,1,1,2.00
08/06/2015,17:42,2019.25,2019.25,2019.25,2019.25,0,1,1.00
08/06/2015,17:44,2019.50,2019.50,2019.50,2019.50,4,0,4.00
08/06/2015,17:45,2019.50,2019.50,2019.50,2019.50,3,0,3.00
08/06/2015,17:46,2019.50,2019.50,2019.50,2019.50,53,0,53.00
08/06/2015,17:47,2019.50,2019.50,2019.50,2019.50,3,0,3.00
08/06/2015,17:49,2019.50,2019.50,2019.25,2019.50,33,4,37.00
08/06/2015,17:51,2019.50,2019.50,2019.50,2019.50,2,0,2.00
08/06/2015,17:52,2019.25,2019.50,2019.25,2019.50,3,2,5.00
08/06/2015,17:53,2019.50,2019.75,2019.50,2019.75,5,0,5.00
08/06/2015,17:54,2019.75,2019.75,2019.50,2019.75,9,1,10.00
08/06/2015,17:55,2019.75,2019.75,2019.50,2019.50,1,3,4.00
08/06/2015,17:56,2019.50,2019.50,2019.50,2019.50,0,1,1.00
08/06/2015,17:57,2019.50,2019.50,2019.50,2019.50,0,1,1.00
08/06/2015,17:58,2019.75,2019.75,2019.50,2019.75,44,2,46.00
08/06/2015,17:59,2019.75,2019.75,2019.50,2019.75,5,1,6.00
08/06/2015,18:00,2019.50,2019.50,2019.50,2019.50,0,2,2.00
08/06/2015,18:01,2019.75,2019.75,2019.75,2019.75,7,0,7.00
08/06/2015,18:02,2019.50,2019.75,2019.50,2019.75,20,4,24.00
08/06/2015,18:03,2019.75,2019.75,2019.50,2019.75,9,2,11.00
08/06/2015,18:04,2019.75,2019.75,2019.50,2019.50,3,1,4.00
08/06/2015,18:05,2019.75,2019.75,2019.75,2019.75,4,0,4.00
08/06/2015,18:06,2019.75,2019.75,2019.75,2019.75,1,0,1.00
08/06/2015,18:08,2019.50,2019.50,2019.50,2019.50,0,2,2.00
08/06/2015,18:09,2019.75,2019.75,2019.50,2019.75,2,3,5.00
08/06/2015,18:10,2019.75,2019.75,2019.75,2019.75,2,0,2.00
08/06/2015,18:12,2019.75,2019.75,2019.75,2019.75,1,0,1.00
08/06/2015,18:13,2019.50,2019.75,2019.50,2019.75,5,25,30.00
08/06/2015,18:14,2019.75,2019.75,2019.50,2019.50,1,28,29.00
08/06/2015,18:15,2019.50,2019.50,2019.50,2019.50,0,6,6.00
08/06/2015,18:16,2019.50,2019.50,2019.50,2019.50,0,78,78.00
08/06/2015,18:19,2019.50,2019.50,2019.50,2019.50,0,1,1.00
08/06/2015,18:20,2019.50,2019.50,2019.25,2019.50,1,3,4.00
08/06/2015,18:21,2019.50,2019.50,2019.50,2019.50,27,0,27.00
08/06/2015,18:22,2019.75,2019.75,2019.50,2019.50,2,6,8.00
08/06/2015,18:23,2019.50,2019.50,2019.50,2019.50,0,15,15.00
08/06/2015,18:24,2019.50,2019.50,2019.50,2019.50,0,45,45.00
08/06/2015,18:25,2019.75,2019.75,2019.50,2019.50,2,29,31.00
08/06/2015,18:26,2019.50,2019.50,2019.50,2019.50,0,8,8.00
08/06/2015,18:28,2019.50,2019.50,2019.00,2019.00,0,129,129.00
08/06/2015,18:29,2019.00,2019.00,2018.75,2019.00,6,64,70.00
08/06/2015,18:30,2019.25,2019.25,2018.75,2018.75,32,20,52.00
08/06/2015,18:31,2019.00,2019.25,2018.75,2018.75,5,2,7.00
08/06/2015,18:32,2018.75,2019.00,2018.75,2018.75,9,67,76.00
08/06/2015,18:33,2018.75,2019.00,2018.75,2019.00,19,10,29.00
08/06/2015,18:34,2019.00,2019.00,2018.75,2018.75,31,6,37.00
08/06/2015,18:35,2018.75,2019.00,2018.75,2019.00,22,9,31.00
08/06/2015,18:36,2019.25,2019.25,2019.00,2019.00,3,3,6.00
08/06/2015,18:37,2018.75,2018.75,2018.75,2018.75,0,3,3.00
08/06/2015,18:39,2018.75,2019.00,2018.75,2019.00,7,19,26.00
08/06/2015,18:40,2018.75,2019.00,2018.75,2018.75,26,14,40.00
08/06/2015,18:41,2019.00,2019.00,2019.00,2019.00,6,0,6.00
08/06/2015,18:42,2019.00,2019.00,2019.00,2019.00,8,0,8.00
08/06/2015,18:43,2019.25,2019.25,2019.25,2019.25,1,0,1.00
08/06/2015,18:44,2019.25,2019.50,2019.25,2019.25,86,3,89.00
08/06/2015,18:45,2019.25,2019.50,2019.25,2019.25,1,2,3.00
08/06/2015,18:46,2019.25,2019.50,2019.25,2019.25,22,3,25.00
08/06/2015,18:47,2019.25,2019.50,2019.25,2019.25,2,7,9.00
08/06/2015,18:48,2019.50,2019.50,2019.25,2019.50,39,6,45.00
08/06/2015,18:49,2019.50,2019.50,2019.25,2019.25,1,4,5.00
08/06/2015,18:50,2019.50,2019.50,2019.25,2019.25,15,3,18.00
08/06/2015,18:51,2019.25,2019.25,2018.75,2019.25,56,63,119.00
08/06/2015,18:52,2019.00,2019.50,2018.75,2018.75,20,33,53.00
08/06/2015,18:53,2019.00,2019.00,2018.75,2018.75,8,5,13.00
08/06/2015,18:54,2018.75,2019.00,2018.75,2018.75,5,43,48.00
08/06/2015,18:55,2018.75,2018.75,2018.50,2018.50,4,68,72.00
08/06/2015,18:56,2018.50,2018.75,2018.50,2018.75,50,1,51.00
08/06/2015,18:57,2018.75,2019.00,2018.75,2019.00,15,0,15.00
08/06/2015,18:58,2018.75,2019.00,2018.75,2018.75,13,37,50.00
08/06/2015,18:59,2018.75,2019.00,2018.50,2019.00,17,10,27.00
08/06/2015,19:00,2018.75,2018.75,2018.75,2018.75,0,53,53.00
08/06/2015,19:01,2018.75,2019.00,2018.50,2018.50,27,45,72.00
08/06/2015,19:02,2018.50,2018.50,2018.25,2018.50,33,57,90.00
08/06/2015,19:03,2018.25,2018.50,2018.25,2018.25,22,12,34.00
08/06/2015,19:04,2018.75,2018.75,2018.50,2018.50,77,11,88.00
08/06/2015,19:05,2018.50,2018.75,2018.25,2018.50,21,32,53.00
08/06/2015,19:06,2018.25,2019.00,2018.25,2018.75,58,21,79.00
08/06/2015,19:07,2019.00,2019.00,2018.75,2019.00,61,11,72.00
08/06/2015,19:08,2018.75,2019.25,2018.75,2019.00,41,7,48.00
08/06/2015,19:09,2019.00,2019.50,2019.00,2019.50,141,36,177.00
08/06/2015,19:10,2019.75,2019.75,2019.50,2019.50,11,18,29.00
08/06/2015,19:11,2019.50,2019.50,2019.25,2019.25,2,87,89.00
08/06/2015,19:12,2019.50,2019.50,2019.25,2019.50,37,29,66.00
08/06/2015,19:13,2019.50,2019.75,2019.25,2019.50,47,22,69.00
08/06/2015,19:14,2019.25,2019.50,2019.25,2019.50,9,15,24.00
08/06/2015,19:15,2019.25,2019.75,2019.25,2019.75,47,10,57.00
08/06/2015,19:16,2019.75,2019.75,2019.50,2019.50,5,89,94.00
08/06/2015,19:17,2019.50,2019.50,2019.25,2019.50,23,3,26.00
08/06/2015,19:18,2019.50,2019.50,2019.25,2019.50,11,1,12.00
08/06/2015,19:19,2019.50,2019.75,2019.50,2019.75,26,0,26.00
08/06/2015,19:20,2019.75,2019.75,2019.50,2019.75,18,1,19.00
08/06/2015,19:21,2019.50,2019.75,2019.50,2019.75,16,6,22.00
08/06/2015,19:22,2019.75,2019.75,2019.50,2019.50,12,3,15.00
08/06/2015,19:23,2019.50,2019.75,2019.50,2019.50,1,3,4.00
08/06/2015,19:24,2019.75,2019.75,2019.75,2019.75,3,0,3.00
08/06/2015,19:25,2019.75,2019.75,2019.50,2019.75,17,84,101.00
08/06/2015,19:26,2019.75,2019.75,2019.50,2019.75,10,39,49.00
08/06/2015,19:27,2019.75,2019.75,2019.50,2019.50,4,53,57.00
08/06/2015,19:28,2019.25,2019.75,2019.25,2019.50,25,8,33.00
08/06/2015,19:29,2019.75,2019.75,2019.50,2019.50,86,40,126.00
08/06/2015,19:30,2019.50,2019.50,2019.50,2019.50,0,8,8.00
08/06/2015,19:31,2019.50,2019.50,2019.25,2019.25,0,10,10.00
08/06/2015,19:32,2019.25,2019.50,2019.25,2019.25,9,12,21.00
08/06/2015,19:33,2019.50,2019.50,2019.25,2019.25,2,3,5.00
08/06/2015,19:34,2019.50,2019.50,2019.25,2019.25,2,76,78.00
08/06/2015,19:35,2019.25,2019.25,2019.00,2019.25,33,52,85.00
08/06/2015,19:36,2019.25,2019.25,2019.00,2019.00,8,2,10.00
08/06/2015,19:37,2019.25,2019.25,2019.25,2019.25,4,0,4.00
08/06/2015,19:38,2019.25,2019.25,2019.00,2019.00,12,14,26.00
08/06/2015,19:39,2019.25,2019.25,2019.00,2019.25,4,2,6.00
08/06/2015,19:40,2019.00,2019.25,2019.00,2019.00,22,74,96.00
08/06/2015,19:41,2019.25,2019.25,2019.00,2019.00,16,23,39.00
08/06/2015,19:42,2019.25,2019.25,2019.00,2019.25,9,2,11.00
08/06/2015,19:43,2019.00,2019.25,2019.00,2019.00,3,6,9.00
08/06/2015,19:44,2019.25,2019.50,2019.25,2019.25,22,7,29.00
08/06/2015,19:45,2019.25,2019.50,2019.00,2019.50,17,21,38.00
08/06/2015,19:46,2019.25,2019.50,2019.25,2019.50,13,9,22.00
08/06/2015,19:47,2019.25,2019.50,2019.25,2019.50,17,2,19.00
08/06/2015,19:48,2019.50,2019.50,2019.25,2019.25,2,16,18.00
08/06/2015,19:49,2019.25,2019.50,2019.25,2019.25,4,8,12.00
08/06/2015,19:50,2019.25,2019.50,2019.25,2019.25,6,13,19.00
08/06/2015,19:51,2019.25,2019.50,2019.25,2019.25,18,33,51.00
08/06/2015,19:52,2019.25,2019.50,2019.00,2019.25,62,47,109.00
08/06/2015,19:53,2019.25,2019.25,2019.00,2019.25,48,23,71.00
08/06/2015,19:54,2019.00,2019.50,2019.00,2019.25,32,14,46.00
08/06/2015,19:55,2019.25,2019.25,2019.25,2019.25,0,28,28.00
08/06/2015,19:56,2019.25,2019.50,2019.25,2019.25,11,5,16.00
08/06/2015,19:57,2019.25,2019.25,2019.25,2019.25,0,14,14.00
08/06/2015,19:58,2019.00,2019.25,2019.00,2019.00,23,2,25.00
08/06/2015,19:59,2019.00,2019.25,2019.00,2019.25,12,2,14.00
08/06/2015,20:00,2019.25,2019.25,2019.25,2019.25,19,0,19.00
08/06/2015,20:01,2019.00,2019.50,2019.00,2019.25,33,4,37.00
08/06/2015,20:02,2019.50,2019.50,2019.25,2019.50,12,1,13.00
08/06/2015,20:03,2019.50,2019.50,2019.25,2019.25,12,9,21.00
08/06/2015,20:04,2019.25,2019.50,2019.25,2019.50,10,4,14.00
08/06/2015,20:05,2019.25,2019.50,2019.25,2019.25,3,5,8.00
08/06/2015,20:06,2019.25,2019.50,2019.25,2019.50,6,16,22.00
08/06/2015,20:07,2019.50,2019.50,2019.50,2019.50,5,0,5.00
08/06/2015,20:08,2019.50,2019.50,2019.25,2019.25,2,1,3.00
08/06/2015,20:09,2019.25,2019.25,2019.25,2019.25,0,27,27.00
08/06/2015,20:10,2019.25,2019.25,2019.25,2019.25,0,3,3.00
08/06/2015,20:11,2019.25,2019.25,2019.00,2019.00,0,12,12.00
08/06/2015,20:12,2019.25,2019.25,2019.00,2019.00,11,1,12.00
08/06/2015,20:13,2019.00,2019.00,2019.00,2019.00,0,2,2.00
08/06/2015,20:14,2019.00,2019.25,2019.00,2019.25,3,1,4.00
08/06/2015,20:15,2019.00,2019.25,2019.00,2019.25,15,7,22.00
08/06/2015,20:16,2019.25,2019.25,2019.00,2019.25,39,11,50.00
08/06/2015,20:17,2019.50,2019.50,2019.25,2019.50,154,3,157.00
08/06/2015,20:18,2019.50,2019.50,2019.25,2019.50,7,1,8.00
08/06/2015,20:19,2019.50,2019.50,2019.50,2019.50,55,0,55.00
08/06/2015,20:20,2019.50,2019.50,2019.50,2019.50,18,0,18.00
08/06/2015,20:21,2019.25,2019.50,2019.25,2019.50,29,1,30.00
08/06/2015,20:22,2019.50,2019.50,2019.50,2019.50,6,0,6.00
08/06/2015,20:23,2019.50,2019.50,2019.25,2019.50,60,1,61.00
08/06/2015,20:24,2019.50,2019.50,2019.50,2019.50,32,0,32.00
08/06/2015,20:25,2019.50,2019.50,2019.50,2019.50,5,0,5.00
08/06/2015,20:26,2019.25,2019.50,2019.25,2019.50,38,3,41.00
08/06/2015,20:27,2019.50,2019.75,2019.50,2019.75,52,0,52.00
08/06/2015,20:28,2019.75,2019.75,2019.50,2019.75,13,12,25.00
08/06/2015,20:29,2019.50,2019.75,2019.50,2019.50,8,19,27.00
08/06/2015,20:30,2019.75,2019.75,2019.50,2019.75,8,1,9.00
08/06/2015,20:31,2019.50,2019.75,2019.50,2019.75,1,46,47.00
08/06/2015,20:32,2019.50,2019.50,2019.25,2019.25,7,55,62.00
08/06/2015,20:33,2019.50,2019.50,2019.25,2019.50,13,3,16.00
08/06/2015,20:34,2019.50,2019.75,2019.25,2019.75,23,11,34.00
08/06/2015,20:35,2019.75,2020.00,2019.50,2019.75,141,49,190.00
08/06/2015,20:36,2019.75,2020.00,2019.50,2020.00,37,34,71.00
08/06/2015,20:37,2020.00,2020.00,2020.00,2020.00,41,0,41.00
08/06/2015,20:38,2020.00,2020.00,2019.75,2019.75,31,27,58.00
08/06/2015,20:39,2019.75,2020.25,2019.75,2020.00,40,18,58.00
08/06/2015,20:40,2020.25,2020.25,2019.75,2019.75,6,76,82.00
08/06/2015,20:41,2019.75,2020.00,2019.75,2020.00,13,16,29.00
08/06/2015,20:42,2020.00,2020.00,2019.50,2019.75,18,38,56.00
08/06/2015,20:43,2019.75,2019.75,2019.50,2019.75,2,1,3.00
08/06/2015,20:44,2019.75,2019.75,2019.50,2019.75,51,1,52.00
08/06/2015,20:45,2020.00,2020.00,2019.50,2019.75,12,31,43.00
08/06/2015,20:46,2019.50,2019.75,2019.25,2019.50,40,87,127.00
08/06/2015,20:47,2019.50,2019.50,2019.25,2019.25,21,1,22.00
08/06/2015,20:48,2019.50,2019.50,2019.50,2019.50,13,0,13.00
08/06/2015,20:49,2019.50,2019.50,2019.50,2019.50,15,0,15.00
08/06/2015,20:50,2019.50,2019.75,2019.50,2019.50,24,3,27.00
08/06/2015,20:51,2019.50,2019.75,2019.50,2019.50,1,20,21.00
08/06/2015,20:52,2019.50,2019.50,2019.50,2019.50,0,32,32.00
08/06/2015,20:53,2019.50,2019.75,2019.50,2019.50,2,2,4.00
08/06/2015,20:54,2019.50,2019.50,2019.50,2019.50,0,53,53.00
08/06/2015,20:55,2019.50,2019.75,2019.50,2019.75,1,2,3.00
08/06/2015,20:56,2019.50,2019.75,2019.50,2019.75,66,1,67.00
08/06/2015,20:57,2020.00,2020.25,2020.00,2020.25,129,0,129.00
08/06/2015,20:58,2020.00,2020.25,2019.75,2020.00,68,49,117.00
08/06/2015,20:59,2020.00,2020.25,2020.00,2020.25,73,21,94.00
08/06/2015,21:00,2020.25,2020.25,2020.00,2020.00,5,81,86.00
08/06/2015,21:01,2019.75,2020.00,2019.75,2019.75,10,21,31.00
08/06/2015,21:02,2020.00,2020.00,2019.75,2020.00,37,1,38.00
08/06/2015,21:03,2019.75,2020.00,2019.75,2020.00,6,4,10.00
08/06/2015,21:04,2020.00,2020.00,2020.00,2020.00,8,0,8.00
08/06/2015,21:05,2020.00,2020.00,2020.00,2020.00,12,0,12.00
08/06/2015,21:06,2019.75,2020.25,2019.75,2020.25,45,29,74.00
08/06/2015,21:07,2020.25,2020.25,2020.00,2020.00,4,2,6.00
08/06/2015,21:08,2020.25,2020.25,2020.00,2020.25,7,3,10.00
08/06/2015,21:09,2020.25,2020.25,2020.00,2020.00,9,61,70.00
08/06/2015,21:10,2020.00,2020.25,2020.00,2020.25,5,3,8.00
08/06/2015,21:11,2020.25,2020.50,2020.25,2020.25,85,1,86.00
08/06/2015,21:12,2020.50,2020.50,2020.00,2020.00,6,40,46.00
08/06/2015,21:13,2020.25,2020.25,2020.00,2020.00,38,3,41.00
08/06/2015,21:14,2020.00,2020.25,2020.00,2020.00,6,13,19.00
08/06/2015,21:15,2020.00,2020.25,2020.00,2020.25,3,5,8.00
08/06/2015,21:16,2020.25,2020.50,2020.25,2020.25,85,64,149.00
08/06/2015,21:17,2020.25,2020.25,2020.25,2020.25,0,5,5.00
08/06/2015,21:18,2020.25,2020.25,2020.25,2020.25,0,16,16.00
08/06/2015,21:19,2020.25,2020.25,2019.75,2020.25,61,76,137.00
08/06/2015,21:20,2020.25,2020.50,2020.25,2020.25,19,7,26.00
08/06/2015,21:21,2020.50,2020.50,2020.00,2020.00,2,25,27.00
08/06/2015,21:22,2020.00,2020.25,2020.00,2020.25,4,38,42.00
08/06/2015,21:23,2020.25,2020.50,2020.00,2020.50,60,2,62.00
08/06/2015,21:24,2020.25,2020.50,2020.25,2020.25,3,5,8.00
08/06/2015,21:25,2020.50,2020.50,2020.50,2020.50,3,0,3.00
08/06/2015,21:26,2020.50,2020.50,2020.25,2020.25,11,8,19.00
08/06/2015,21:27,2020.50,2020.50,2020.50,2020.50,7,0,7.00
08/06/2015,21:28,2020.50,2020.50,2020.50,2020.50,51,0,51.00
08/06/2015,21:29,2020.50,2020.75,2020.25,2020.25,155,138,293.00
08/06/2015,21:30,2020.25,2020.25,2020.00,2020.25,2,31,33.00
08/06/2015,21:31,2020.25,2020.25,2020.00,2020.00,2,1,3.00
08/06/2015,21:32,2020.25,2020.25,2019.75,2020.00,68,127,195.00
08/06/2015,21:33,2019.75,2020.25,2019.75,2020.25,30,35,65.00
08/06/2015,21:34,2020.25,2020.25,2020.25,2020.25,87,0,87.00
08/06/2015,21:35,2020.25,2020.25,2020.00,2020.00,8,85,93.00
08/06/2015,21:36,2020.00,2020.00,2020.00,2020.00,0,57,57.00
08/06/2015,21:37,2020.00,2020.00,2020.00,2020.00,0,3,3.00
08/06/2015,21:38,2020.00,2020.00,2019.75,2019.75,0,6,6.00
08/06/2015,21:39,2020.00,2020.00,2020.00,2020.00,2,0,2.00
08/06/2015,21:40,2020.00,2020.50,2020.00,2020.50,230,0,230.00
08/06/2015,21:41,2020.50,2020.50,2020.50,2020.50,5,0,5.00
08/06/2015,21:42,2020.50,2020.50,2020.25,2020.50,6,12,18.00
08/06/2015,21:43,2020.25,2020.50,2020.00,2020.00,2,50,52.00
08/06/2015,21:44,2020.25,2020.25,2020.00,2020.25,15,1,16.00
08/06/2015,21:45,2020.00,2020.25,2020.00,2020.25,25,10,35.00
08/06/2015,21:47,2020.00,2020.00,2020.00,2020.00,0,28,28.00
08/06/2015,21:48,2020.25,2020.25,2020.00,2020.00,1,1,2.00
08/06/2015,21:49,2020.25,2020.25,2020.25,2020.25,2,0,2.00
08/06/2015,21:50,2020.25,2020.25,2020.00,2020.00,5,16,21.00
08/06/2015,21:51,2020.25,2020.25,2020.00,2020.00,2,2,4.00
08/06/2015,21:52,2020.25,2020.25,2020.25,2020.25,14,0,14.00
08/06/2015,21:53,2020.25,2020.25,2020.25,2020.25,3,0,3.00
08/06/2015,21:54,2020.25,2020.25,2020.00,2020.25,18,1,19.00
08/06/2015,21:55,2020.50,2020.50,2020.25,2020.25,1,19,20.00
08/06/2015,21:56,2020.25,2020.50,2020.25,2020.25,2,9,11.00
08/06/2015,21:57,2020.50,2020.75,2020.50,2020.50,65,13,78.00
08/06/2015,21:58,2020.50,2020.50,2020.50,2020.50,0,2,2.00
08/06/2015,21:59,2020.50,2020.50,2020.50,2020.50,0,3,3.00
08/06/2015,22:00,2020.50,2020.50,2020.50,2020.50,0,3,3.00
08/06/2015,22:01,2020.50,2021.00,2020.25,2020.75,404,27,431.00
08/06/2015,22:02,2020.75,2021.00,2020.75,2020.75,2,58,60.00
08/06/2015,22:03,2020.75,2021.00,2020.75,2021.00,4,6,10.00
08/06/2015,22:04,2020.75,2020.75,2020.50,2020.50,20,19,39.00
08/06/2015,22:05,2020.50,2020.75,2020.50,2020.75,2,20,22.00
08/06/2015,22:06,2020.75,2020.75,2020.75,2020.75,63,0,63.00
08/06/2015,22:07,2020.75,2020.75,2020.75,2020.75,25,0,25.00
08/06/2015,22:08,2020.50,2020.50,2020.50,2020.50,0,1,1.00
08/06/2015,22:09,2020.50,2020.75,2020.50,2020.75,85,15,100.00
08/06/2015,22:10,2020.75,2020.75,2020.75,2020.75,10,0,10.00
08/06/2015,22:11,2020.75,2020.75,2020.75,2020.75,4,0,4.00
08/06/2015,22:12,2020.50,2020.75,2020.50,2020.75,41,57,98.00
08/06/2015,22:13,2020.75,2020.75,2020.75,2020.75,1,0,1.00
08/06/2015,22:14,2020.50,2020.75,2020.50,2020.75,4,3,7.00
08/06/2015,22:15,2020.75,2021.00,2020.75,2021.00,61,0,61.00
08/06/2015,22:16,2021.00,2021.00,2021.00,2021.00,6,0,6.00
08/06/2015,22:17,2021.00,2021.00,2020.75,2020.75,1,6,7.00
08/06/2015,22:18,2020.75,2021.00,2020.75,2021.00,2,17,19.00
08/06/2015,22:19,2021.00,2021.00,2021.00,2021.00,1,0,1.00
08/06/2015,22:20,2021.00,2021.00,2021.00,2021.00,8,0,8.00
08/06/2015,22:21,2021.00,2021.00,2020.75,2021.00,89,42,131.00
08/06/2015,22:22,2021.00,2021.00,2021.00,2021.00,3,0,3.00
08/06/2015,22:23,2021.00,2021.00,2021.00,2021.00,1,0,1.00
08/06/2015,22:24,2021.00,2021.00,2021.00,2021.00,3,0,3.00
08/06/2015,22:25,2021.00,2021.00,2021.00,2021.00,2,0,2.00
08/06/2015,22:26,2021.00,2021.25,2021.00,2021.25,125,0,125.00
08/06/2015,22:27,2021.00,2021.25,2021.00,2021.00,13,13,26.00
08/06/2015,22:28,2021.25,2021.25,2021.00,2021.00,5,5,10.00
08/06/2015,22:29,2021.25,2021.25,2021.00,2021.25,43,2,45.00
08/06/2015,22:30,2021.25,2021.50,2021.25,2021.25,90,23,113.00
08/06/2015,22:31,2021.50,2021.75,2021.50,2021.75,233,13,246.00
08/06/2015,22:32,2021.75,2022.25,2021.75,2022.00,823,163,986.00
08/06/2015,22:33,2022.00,2022.00,2021.50,2021.75,42,149,191.00
08/06/2015,22:34,2021.75,2021.75,2021.50,2021.50,24,14,38.00
08/06/2015,22:35,2021.75,2021.75,2021.25,2021.50,44,40,84.00
08/06/2015,22:36,2021.75,2022.00,2021.75,2021.75,80,121,201.00
08/06/2015,22:37,2021.75,2022.00,2021.75,2022.00,155,8,163.00
08/06/2015,22:38,2022.25,2022.25,2022.00,2022.25,82,18,100.00
08/06/2015,22:39,2022.00,2022.25,2021.75,2021.75,4,93,97.00
08/06/2015,22:40,2021.75,2022.00,2021.75,2022.00,9,1,10.00
08/06/2015,22:41,2022.00,2022.00,2022.00,2022.00,5,0,5.00
08/06/2015,22:42,2022.00,2022.00,2022.00,2022.00,53,0,53.00
08/06/2015,22:43,2022.00,2022.00,2021.75,2021.75,18,16,34.00
08/06/2015,22:44,2022.00,2022.00,2022.00,2022.00,5,0,5.00
08/06/2015,22:45,2022.00,2022.00,2022.00,2022.00,10,0,10.00
08/06/2015,22:46,2021.75,2021.75,2021.75,2021.75,0,2,2.00
08/06/2015,22:47,2021.75,2022.00,2021.75,2022.00,2,6,8.00
08/06/2015,22:48,2022.00,2022.00,2021.75,2022.00,71,1,72.00
08/06/2015,22:49,2021.75,2022.00,2021.75,2022.00,4,20,24.00
08/06/2015,22:50,2021.75,2022.00,2021.75,2022.00,5,1,6.00
08/06/2015,22:51,2022.00,2022.00,2022.00,2022.00,9,0,9.00
08/06/2015,22:52,2022.00,2022.00,2022.00,2022.00,4,0,4.00
08/06/2015,22:53,2022.00,2022.00,2021.75,2022.00,13,2,15.00
08/06/2015,22:54,2021.75,2021.75,2021.75,2021.75,0,33,33.00
08/06/2015,22:55,2021.75,2021.75,2021.75,2021.75,0,3,3.00
08/06/2015,22:56,2021.75,2022.00,2021.75,2022.00,3,4,7.00
08/06/2015,22:57,2022.00,2022.00,2021.75,2022.00,15,4,19.00
08/06/2015,22:58,2022.00,2022.00,2022.00,2022.00,1,0,1.00
08/06/2015,22:59,2021.75,2021.75,2021.75,2021.75,0,7,7.00
08/06/2015,23:00,2022.00,2022.00,2021.75,2022.00,4,3,7.00
08/06/2015,23:01,2021.75,2022.00,2021.75,2021.75,6,4,10.00
08/06/2015,23:02,2022.00,2022.00,2021.75,2022.00,5,1,6.00
08/06/2015,23:03,2022.00,2022.00,2021.75,2022.00,6,16,22.00
08/06/2015,23:04,2021.75,2022.00,2021.75,2022.00,17,22,39.00
08/06/2015,23:05,2021.75,2022.00,2021.75,2021.75,3,7,10.00
08/06/2015,23:06,2021.75,2021.75,2021.75,2021.75,0,23,23.00
08/06/2015,23:07,2021.75,2022.00,2021.75,2022.00,2,2,4.00
08/06/2015,23:08,2021.75,2021.75,2021.75,2021.75,0,7,7.00
08/06/2015,23:09,2022.00,2022.00,2022.00,2022.00,2,0,2.00
08/06/2015,23:10,2021.75,2021.75,2021.75,2021.75,0,3,3.00
08/06/2015,23:11,2021.75,2022.00,2021.75,2022.00,10,6,16.00
08/06/2015,23:12,2022.00,2022.00,2022.00,2022.00,3,0,3.00
08/06/2015,23:13,2021.75,2021.75,2021.75,2021.75,0,12,12.00
08/06/2015,23:14,2021.75,2022.00,2021.75,2022.00,1,2,3.00
08/06/2015,23:16,2022.00,2022.25,2021.75,2022.25,174,9,183.00
08/06/2015,23:17,2022.25,2022.25,2022.00,2022.00,1,62,63.00
08/06/2015,23:18,2022.00,2022.00,2022.00,2022.00,0,99,99.00
08/06/2015,23:20,2022.00,2022.00,2021.75,2022.00,2,5,7.00
08/06/2015,23:21,2021.75,2021.75,2021.75,2021.75,0,17,17.00
08/06/2015,23:22,2022.00,2022.00,2021.75,2021.75,5,1,6.00
08/06/2015,23:23,2021.75,2022.00,2021.75,2021.75,30,77,107.00
08/06/2015,23:24,2022.00,2022.00,2022.00,2022.00,2,0,2.00
08/06/2015,23:25,2021.75,2021.75,2021.75,2021.75,0,4,4.00
08/06/2015,23:26,2021.75,2022.00,2021.75,2022.00,5,1,6.00
08/06/2015,23:27,2022.00,2022.00,2021.75,2022.00,3,1,4.00
08/06/2015,23:28,2022.00,2022.00,2021.75,2021.75,12,2,14.00
08/06/2015,23:29,2022.00,2022.00,2021.75,2021.75,1,1,2.00
08/06/2015,23:30,2022.00,2022.00,2021.75,2021.75,4,1,5.00
08/06/2015,23:31,2022.00,2022.00,2022.00,2022.00,2,0,2.00
08/06/2015,23:32,2021.75,2022.00,2021.75,2021.75,1,5,6.00
08/06/2015,23:33,2022.00,2022.00,2022.00,2022.00,4,0,4.00
08/06/2015,23:34,2021.75,2021.75,2021.75,2021.75,0,63,63.00
08/06/2015,23:35,2022.00,2022.00,2021.75,2021.75,2,2,4.00
08/06/2015,23:36,2021.75,2021.75,2021.75,2021.75,0,4,4.00
08/06/2015,23:37,2021.75,2021.75,2021.75,2021.75,0,3,3.00
08/06/2015,23:38,2022.00,2022.00,2022.00,2022.00,2,0,2.00
08/06/2015,23:39,2021.75,2021.75,2021.75,2021.75,0,5,5.00
08/06/2015,23:40,2021.75,2021.75,2021.75,2021.75,0,4,4.00
08/06/2015,23:41,2021.75,2022.00,2021.75,2022.00,1,2,3.00
08/06/2015,23:42,2022.00,2022.00,2021.75,2021.75,1,64,65.00
08/06/2015,23:43,2021.75,2022.00,2021.50,2021.75,15,56,71.00
08/06/2015,23:44,2021.75,2021.75,2021.75,2021.75,6,0,6.00
08/06/2015,23:45,2021.75,2021.75,2021.50,2021.50,2,7,9.00
08/06/2015,23:46,2021.75,2021.75,2021.50,2021.50,3,7,10.00
08/06/2015,23:47,2021.50,2021.50,2021.50,2021.50,0,112,112.00
08/06/2015,23:48,2021.50,2021.50,2021.50,2021.50,0,1,1.00
08/06/2015,23:49,2021.50,2021.50,2021.50,2021.50,0,37,37.00
08/06/2015,23:50,2021.50,2021.50,2021.25,2021.50,12,8,20.00
08/06/2015,23:51,2021.50,2021.50,2021.00,2021.00,4,65,69.00
08/06/2015,23:52,2021.25,2021.25,2021.00,2021.00,2,16,18.00
08/06/2015,23:53,2021.25,2021.25,2021.00,2021.00,2,6,8.00
08/06/2015,23:54,2021.25,2021.25,2021.00,2021.25,43,1,44.00
08/06/2015,23:55,2021.50,2021.50,2021.25,2021.25,4,2,6.00
08/06/2015,23:56,2021.25,2021.50,2021.25,2021.25,27,4,31.00
08/06/2015,23:57,2021.25,2021.50,2021.25,2021.50,4,1,5.00
08/06/2015,23:58,2021.50,2021.50,2021.50,2021.50,7,0,7.00
08/06/2015,23:59,2021.50,2021.50,2021.50,2021.50,59,0,59.00
08/07/2015,00:00,2021.50,2021.50,2021.50,2021.50,2,0,2.00
08/07/2015,00:01,2021.25,2021.50,2021.25,2021.50,8,1,9.00
08/07/2015,00:02,2021.50,2021.50,2021.50,2021.50,2,0,2.00
08/07/2015,00:04,2021.25,2021.50,2021.25,2021.25,1,35,36.00
08/07/2015,00:05,2021.00,2021.25,2021.00,2021.00,1,54,55.00
08/07/2015,00:06,2021.00,2021.00,2021.00,2021.00,0,109,109.00
08/07/2015,00:07,2020.75,2020.75,2020.75,2020.75,0,5,5.00
08/07/2015,00:08,2021.00,2021.00,2020.50,2020.75,64,91,155.00
08/07/2015,00:09,2020.50,2020.50,2020.25,2020.50,45,47,92.00
08/07/2015,00:10,2020.50,2020.50,2020.50,2020.50,28,0,28.00
08/07/2015,00:11,2020.50,2021.00,2020.50,2021.00,105,1,106.00
08/07/2015,00:12,2021.00,2021.00,2020.75,2020.75,4,3,7.00
08/07/2015,00:13,2020.75,2020.75,2020.75,2020.75,0,23,23.00
08/07/2015,00:14,2020.50,2020.75,2020.50,2020.75,4,3,7.00
08/07/2015,00:15,2020.50,2020.50,2020.50,2020.50,0,3,3.00
08/07/2015,00:16,2020.75,2020.75,2020.50,2020.50,1,10,11.00
08/07/2015,00:17,2020.50,2020.75,2020.50,2020.75,10,9,19.00
08/07/2015,00:18,2020.75,2020.75,2020.25,2020.25,1,40,41.00
08/07/2015,00:19,2020.25,2020.50,2020.25,2020.50,48,1,49.00
08/07/2015,00:21,2020.50,2020.50,2020.50,2020.50,6,0,6.00
08/07/2015,00:22,2020.50,2020.75,2020.50,2020.50,4,3,7.00
08/07/2015,00:23,2020.50,2020.50,2020.50,2020.50,0,4,4.00
08/07/2015,00:24,2020.50,2020.75,2020.50,2020.50,41,6,47.00
08/07/2015,00:25,2020.50,2020.75,2020.50,2020.75,81,11,92.00
08/07/2015,00:26,2020.75,2020.75,2020.50,2020.50,34,22,56.00
08/07/2015,00:27,2020.50,2020.50,2020.50,2020.50,0,21,21.00
08/07/2015,00:28,2020.50,2020.50,2020.50,2020.50,0,10,10.00
08/07/2015,00:29,2020.50,2020.50,2020.50,2020.50,0,34,34.00
08/07/2015,00:30,2020.50,2020.50,2020.25,2020.25,0,15,15.00
08/07/2015,00:31,2020.50,2020.75,2020.50,2020.50,27,19,46.00
08/07/2015,00:32,2020.50,2020.50,2020.25,2020.25,4,91,95.00
08/07/2015,00:33,2020.25,2020.50,2020.25,2020.25,4,90,94.00
08/07/2015,00:34,2020.50,2020.50,2020.25,2020.25,76,7,83.00
08/07/2015,00:35,2020.50,2020.50,2020.50,2020.50,2,0,2.00
08/07/2015,00:36,2020.50,2020.50,2020.25,2020.25,8,3,11.00
08/07/2015,00:37,2020.50,2020.50,2020.50,2020.50,36,0,36.00
08/07/2015,00:38,2020.50,2020.50,2020.50,2020.50,5,0,5.00
08/07/2015,00:39,2020.50,2020.75,2020.50,2020.75,40,1,41.00
08/07/2015,00:40,2020.75,2020.75,2020.75,2020.75,28,0,28.00
08/07/2015,00:41,2020.75,2020.75,2020.75,2020.75,37,0,37.00
08/07/2015,00:42,2020.75,2021.00,2020.75,2021.00,16,0,16.00
08/07/2015,00:43,2021.00,2021.00,2020.75,2020.75,3,10,13.00
08/07/2015,00:44,2020.75,2020.75,2020.75,2020.75,0,20,20.00
08/07/2015,00:45,2020.75,2020.75,2020.50,2020.50,1,8,9.00
08/07/2015,00:46,2020.75,2020.75,2020.75,2020.75,17,0,17.00
08/07/2015,00:47,2020.50,2020.75,2020.50,2020.75,6,4,10.00
08/07/2015,00:48,2020.75,2020.75,2020.50,2020.50,2,13,15.00
08/07/2015,00:49,2020.25,2020.50,2020.25,2020.50,8,6,14.00
08/07/2015,00:50,2020.50,2020.50,2020.50,2020.50,7,0,7.00
08/07/2015,00:52,2020.25,2020.50,2020.25,2020.50,2,39,41.00
08/07/2015,00:53,2020.50,2020.50,2020.25,2020.25,2,1,3.00
08/07/2015,00:54,2020.50,2020.50,2020.25,2020.25,48,14,62.00
08/07/2015,00:55,2020.50,2020.75,2020.50,2020.75,57,0,57.00
08/07/2015,00:56,2020.75,2020.75,2020.50,2020.50,16,2,18.00
08/07/2015,00:57,2020.75,2020.75,2020.75,2020.75,15,0,15.00
08/07/2015,00:58,2020.75,2020.75,2020.75,2020.75,6,0,6.00
08/07/2015,00:59,2020.75,2021.00,2020.75,2021.00,32,0,32.00
08/07/2015,01:00,2021.00,2021.00,2020.75,2020.75,70,22,92.00
08/07/2015,01:01,2020.75,2020.75,2020.25,2020.25,52,147,199.00
08/07/2015,01:02,2020.25,2020.25,2020.00,2020.00,15,164,179.00
08/07/2015,01:03,2020.25,2020.25,2019.75,2019.75,2,108,110.00
08/07/2015,01:04,2019.75,2020.00,2019.50,2019.50,132,381,513.00
08/07/2015,01:05,2019.50,2019.50,2019.25,2019.50,44,23,67.00
08/07/2015,01:06,2019.50,2019.75,2019.50,2019.75,152,16,168.00
08/07/2015,01:07,2019.75,2020.25,2019.50,2020.00,142,251,393.00
08/07/2015,01:08,2019.75,2020.00,2019.75,2020.00,2,31,33.00
08/07/2015,01:09,2019.75,2020.00,2019.75,2020.00,127,35,162.00
08/07/2015,01:10,2020.00,2020.00,2019.75,2020.00,18,12,30.00
08/07/2015,01:11,2020.00,2020.00,2019.50,2020.00,64,80,144.00
08/07/2015,01:12,2019.75,2020.00,2019.75,2019.75,3,218,221.00
08/07/2015,01:13,2019.75,2020.00,2019.75,2020.00,73,15,88.00
08/07/2015,01:14,2020.00,2020.00,2019.75,2019.75,1,64,65.00
08/07/2015,01:15,2019.75,2020.00,2019.75,2020.00,4,28,32.00
08/07/2015,01:16,2019.75,2020.25,2019.75,2020.25,122,24,146.00
08/07/2015,01:17,2020.25,2020.25,2020.00,2020.25,73,20,93.00
08/07/2015,01:18,2020.25,2020.50,2020.25,2020.50,32,7,39.00
08/07/2015,01:19,2020.50,2020.50,2020.25,2020.50,5,2,7.00
08/07/2015,01:20,2020.25,2020.25,2020.25,2020.25,0,70,70.00
08/07/2015,01:21,2020.00,2020.25,2020.00,2020.00,2,45,47.00
08/07/2015,01:22,2020.25,2020.25,2020.00,2020.00,1,97,98.00
08/07/2015,01:23,2020.25,2020.25,2020.00,2020.25,105,9,114.00
08/07/2015,01:24,2020.25,2020.25,2020.00,2020.25,37,1,38.00
08/07/2015,01:25,2020.25,2020.25,2020.25,2020.25,16,0,16.00
08/07/2015,01:26,2020.25,2020.50,2020.00,2020.00,2,132,134.00
08/07/2015,01:27,2020.00,2020.00,2019.75,2019.75,0,28,28.00
08/07/2015,01:28,2019.75,2020.00,2019.75,2019.75,3,102,105.00
08/07/2015,01:29,2019.75,2019.75,2019.50,2019.75,28,72,100.00
08/07/2015,01:30,2019.75,2019.75,2019.50,2019.50,52,14,66.00
08/07/2015,01:31,2019.75,2020.00,2019.50,2019.75,24,95,119.00
08/07/2015,01:32,2019.50,2019.75,2019.50,2019.75,70,3,73.00
08/07/2015,01:33,2019.75,2019.75,2019.50,2019.75,47,4,51.00
08/07/2015,01:34,2019.75,2020.00,2019.75,2020.00,17,0,17.00
08/07/2015,01:35,2019.75,2019.75,2019.75,2019.75,0,18,18.00
08/07/2015,01:36,2019.50,2019.50,2019.25,2019.25,6,28,34.00
08/07/2015,01:37,2019.50,2019.75,2019.25,2019.50,80,38,118.00
08/07/2015,01:38,2019.50,2019.75,2019.50,2019.75,3,19,22.00
08/07/2015,01:39,2019.50,2020.00,2019.50,2020.00,60,2,62.00
08/07/2015,01:40,2020.00,2020.25,2020.00,2020.25,32,0,32.00
08/07/2015,01:41,2020.25,2020.25,2020.00,2020.25,3,5,8.00
08/07/2015,01:42,2020.25,2020.50,2020.00,2020.00,134,67,201.00
08/07/2015,01:43,2020.00,2020.25,2020.00,2020.25,44,17,61.00
08/07/2015,01:44,2020.25,2020.50,2020.25,2020.50,4,0,4.00
08/07/2015,01:45,2020.50,2020.50,2020.50,2020.50,7,0,7.00
08/07/2015,01:46,2020.25,2020.25,2020.00,2020.00,0,120,120.00
08/07/2015,01:47,2020.25,2020.25,2020.25,2020.25,3,0,3.00
08/07/2015,01:48,2020.00,2020.50,2020.00,2020.00,54,31,85.00
08/07/2015,01:49,2020.25,2020.25,2020.25,2020.25,3,0,3.00
08/07/2015,01:50,2020.00,2020.25,2020.00,2020.25,11,34,45.00
08/07/2015,01:51,2020.25,2020.50,2020.25,2020.25,46,23,69.00
08/07/2015,01:52,2020.00,2020.50,2020.00,2020.50,37,11,48.00
08/07/2015,01:53,2020.25,2020.75,2020.25,2020.75,40,10,50.00
08/07/2015,01:54,2020.50,2020.75,2020.00,2020.00,2,153,155.00
08/07/2015,01:55,2020.25,2020.25,2019.50,2019.50,16,166,182.00
08/07/2015,01:56,2019.75,2019.75,2019.25,2019.25,2,107,109.00
08/07/2015,01:57,2019.50,2019.50,2018.75,2019.00,96,233,329.00
08/07/2015,01:58,2018.75,2018.75,2018.50,2018.75,136,198,334.00
08/07/2015,01:59,2018.50,2018.75,2018.25,2018.25,85,409,494.00
08/07/2015,02:00,2018.50,2018.75,2018.25,2018.50,220,63,283.00
08/07/2015,02:01,2018.25,2018.25,2017.00,2017.25,143,771,914.00
08/07/2015,02:02,2017.00,2017.50,2017.00,2017.25,358,466,824.00
08/07/2015,02:03,2017.25,2017.50,2016.25,2016.50,354,698,1052.00
08/07/2015,02:04,2016.50,2017.25,2016.25,2016.75,286,411,697.00
08/07/2015,02:05,2016.75,2016.75,2015.75,2016.00,702,647,1349.00
08/07/2015,02:06,2016.25,2016.75,2016.00,2016.25,250,186,436.00
08/07/2015,02:07,2016.00,2016.25,2015.25,2016.00,386,678,1064.00
08/07/2015,02:08,2016.00,2016.25,2015.75,2015.75,154,447,601.00
08/07/2015,02:09,2016.00,2016.50,2015.50,2016.50,285,144,429.00
08/07/2015,02:10,2016.50,2017.00,2016.50,2016.50,292,141,433.00
08/07/2015,02:11,2016.75,2016.75,2016.50,2016.75,63,110,173.00
08/07/2015,02:12,2016.50,2016.75,2016.25,2016.25,84,253,337.00
08/07/2015,02:13,2016.50,2016.75,2016.25,2016.25,90,72,162.00
08/07/2015,02:14,2016.00,2016.00,2015.50,2015.75,130,197,327.00
08/07/2015,02:15,2015.75,2016.25,2015.75,2016.00,151,15,166.00
08/07/2015,02:16,2016.00,2017.00,2016.00,2016.75,147,227,374.00
08/07/2015,02:17,2016.75,2016.75,2016.50,2016.50,125,140,265.00
08/07/2015,02:18,2016.50,2017.00,2016.25,2016.75,190,152,342.00
08/07/2015,02:19,2016.50,2017.00,2016.50,2016.75,105,235,340.00
08/07/2015,02:20,2016.50,2016.75,2016.25,2016.50,60,146,206.00
08/07/2015,02:21,2016.25,2016.75,2016.25,2016.25,74,141,215.00
08/07/2015,02:22,2016.25,2016.25,2016.00,2016.00,0,363,363.00
08/07/2015,02:23,2015.75,2016.25,2015.75,2016.00,148,36,184.00
08/07/2015,02:24,2016.25,2016.75,2016.25,2016.25,60,59,119.00
08/07/2015,02:25,2016.50,2016.50,2015.75,2015.75,3,91,94.00
08/07/2015,02:26,2015.50,2015.75,2015.25,2015.50,208,532,740.00
08/07/2015,02:27,2015.75,2016.00,2015.25,2015.75,232,143,375.00
08/07/2015,02:28,2015.75,2016.25,2015.50,2016.25,161,26,187.00
08/07/2015,02:29,2016.25,2016.75,2015.75,2015.75,50,170,220.00
08/07/2015,02:30,2016.00,2016.00,2015.75,2016.00,20,106,126.00
08/07/2015,02:31,2015.75,2016.25,2015.75,2016.25,196,87,283.00
08/07/2015,02:32,2016.25,2016.50,2016.00,2016.25,172,73,245.00
08/07/2015,02:33,2016.50,2016.75,2016.25,2016.50,87,43,130.00
08/07/2015,02:34,2016.25,2017.00,2016.25,2017.00,167,104,271.00
08/07/2015,02:35,2017.00,2017.75,2016.75,2017.25,131,122,253.00
08/07/2015,02:36,2017.25,2017.75,2017.00,2017.75,343,112,455.00
08/07/2015,02:37,2017.50,2017.75,2017.25,2017.25,18,232,250.00
08/07/2015,02:38,2017.25,2018.00,2017.25,2017.75,335,118,453.00
08/07/2015,02:39,2017.75,2018.00,2017.75,2018.00,15,170,185.00
08/07/2015,02:40,2017.75,2018.00,2017.75,2017.75,2,122,124.00
08/07/2015,02:41,2017.75,2017.75,2017.50,2017.75,58,95,153.00
08/07/2015,02:42,2017.75,2018.25,2017.75,2018.00,116,59,175.00
08/07/2015,02:43,2017.75,2018.00,2017.75,2017.75,4,73,77.00
08/07/2015,02:44,2017.50,2017.75,2017.00,2017.00,104,286,390.00
08/07/2015,02:45,2016.75,2017.00,2016.50,2016.75,128,148,276.00
08/07/2015,02:46,2016.75,2016.75,2016.50,2016.75,48,10,58.00
08/07/2015,02:47,2016.75,2017.00,2016.50,2016.75,72,7,79.00
08/07/2015,02:48,2016.75,2016.75,2016.75,2016.75,0,49,49.00
08/07/2015,02:49,2017.00,2017.50,2017.00,2017.00,318,168,486.00
08/07/2015,02:50,2017.00,2017.25,2016.75,2016.75,37,84,121.00
08/07/2015,02:51,2017.00,2017.25,2017.00,2017.00,205,31,236.00
08/07/2015,02:52,2017.00,2017.00,2016.50,2016.50,2,263,265.00
08/07/2015,02:53,2016.50,2016.75,2016.25,2016.25,185,540,725.00
08/07/2015,02:54,2016.25,2016.50,2016.25,2016.25,64,30,94.00
08/07/2015,02:55,2016.50,2016.50,2016.00,2016.25,76,204,280.00
08/07/2015,02:56,2016.25,2016.75,2016.25,2016.75,135,171,306.00
08/07/2015,02:57,2016.75,2017.00,2016.50,2017.00,214,46,260.00
08/07/2015,02:58,2017.25,2017.50,2017.00,2017.50,238,5,243.00
08/07/2015,02:59,2017.50,2017.75,2017.50,2017.75,48,161,209.00
08/07/2015,03:00,2017.75,2017.75,2017.25,2017.25,15,243,258.00
08/07/2015,03:01,2017.25,2017.75,2017.25,2017.50,62,466,528.00
08/07/2015,03:02,2017.50,2017.75,2017.25,2017.50,9,198,207.00
08/07/2015,03:03,2017.50,2017.50,2017.00,2017.50,199,113,312.00
08/07/2015,03:04,2017.50,2017.50,2017.25,2017.25,3,32,35.00
08/07/2015,03:05,2017.50,2017.50,2017.00,2017.25,188,66,254.00
08/07/2015,03:06,2017.25,2017.25,2017.25,2017.25,17,0,17.00
08/07/2015,03:07,2017.25,2017.25,2017.00,2017.25,35,104,139.00
08/07/2015,03:08,2017.25,2017.25,2017.00,2017.25,116,50,166.00
08/07/2015,03:09,2017.50,2017.75,2017.25,2017.75,101,20,121.00
08/07/2015,03:10,2017.75,2017.75,2017.50,2017.50,10,186,196.00
08/07/2015,03:11,2017.75,2017.75,2017.25,2017.50,18,42,60.00
08/07/2015,03:12,2017.50,2017.50,2017.25,2017.25,1,107,108.00
08/07/2015,03:13,2017.50,2017.75,2017.25,2017.25,69,116,185.00
08/07/2015,03:14,2017.25,2017.25,2016.75,2016.75,4,106,110.00
08/07/2015,03:15,2017.00,2017.25,2016.50,2016.75,19,330,349.00
08/07/2015,03:16,2016.75,2017.00,2016.50,2016.75,65,28,93.00
08/07/2015,03:17,2017.00,2017.50,2017.00,2017.50,98,1,99.00
08/07/2015,03:18,2017.25,2017.25,2017.00,2017.25,41,134,175.00
08/07/2015,03:19,2017.25,2017.50,2017.25,2017.25,136,71,207.00
08/07/2015,03:20,2017.25,2017.50,2017.25,2017.25,30,32,62.00
08/07/2015,03:21,2017.50,2017.50,2016.75,2017.25,64,283,347.00
08/07/2015,03:22,2017.25,2017.75,2017.25,2017.75,278,0,278.00
08/07/2015,03:23,2017.50,2018.00,2017.50,2018.00,156,124,280.00
08/07/2015,03:24,2017.75,2018.00,2017.75,2018.00,17,121,138.00
08/07/2015,03:25,2017.75,2018.00,2017.75,2017.75,49,300,349.00
08/07/2015,03:26,2018.00,2018.50,2018.00,2018.25,218,81,299.00
08/07/2015,03:27,2018.25,2018.50,2018.00,2018.25,104,221,325.00
08/07/2015,03:28,2018.00,2018.25,2018.00,2018.00,6,106,112.00
08/07/2015,03:29,2018.25,2018.75,2018.25,2018.75,94,1,95.00
08/07/2015,03:30,2018.50,2019.00,2018.50,2019.00,245,39,284.00
08/07/2015,03:31,2018.75,2020.00,2018.75,2019.75,452,210,662.00
08/07/2015,03:32,2019.75,2019.75,2019.25,2019.25,295,143,438.00
08/07/2015,03:33,2019.50,2019.50,2018.75,2019.00,161,86,247.00
08/07/2015,03:34,2019.25,2020.00,2019.00,2019.50,848,237,1085.00
08/07/2015,03:35,2019.75,2019.75,2019.25,2019.50,36,248,284.00
08/07/2015,03:36,2019.50,2019.75,2019.50,2019.50,101,58,159.00
08/07/2015,03:37,2019.25,2019.75,2018.75,2019.25,193,612,805.00
08/07/2015,03:38,2019.25,2019.25,2019.00,2019.25,38,263,301.00
08/07/2015,03:39,2019.00,2019.00,2018.50,2019.00,21,141,162.00
08/07/2015,03:40,2019.00,2019.00,2018.75,2019.00,36,7,43.00
08/07/2015,03:41,2019.00,2019.00,2018.50,2018.75,77,104,181.00
08/07/2015,03:42,2019.00,2019.25,2018.75,2019.00,60,47,107.00
08/07/2015,03:43,2019.00,2019.25,2018.75,2019.00,66,90,156.00
08/07/2015,03:44,2019.00,2019.25,2019.00,2019.00,158,35,193.00
08/07/2015,03:45,2019.25,2019.50,2019.00,2019.50,79,19,98.00
08/07/2015,03:46,2019.50,2019.75,2019.00,2019.50,229,100,329.00
08/07/2015,03:47,2019.50,2019.75,2019.50,2019.75,109,4,113.00
08/07/2015,03:48,2019.50,2020.25,2019.50,2020.00,156,236,392.00
08/07/2015,03:49,2019.75,2020.25,2019.50,2020.00,112,258,370.00
08/07/2015,03:50,2020.25,2020.75,2020.00,2020.75,533,343,876.00
08/07/2015,03:51,2020.50,2021.25,2020.50,2021.00,399,168,567.00
08/07/2015,03:52,2020.75,2020.75,2019.25,2019.50,368,595,963.00
08/07/2015,03:53,2019.50,2019.75,2019.25,2019.50,90,16,106.00
08/07/2015,03:54,2019.75,2019.75,2019.25,2019.25,50,106,156.00
08/07/2015,03:55,2019.50,2019.50,2019.25,2019.25,48,46,94.00
08/07/2015,03:56,2019.50,2019.50,2019.50,2019.50,140,0,140.00
08/07/2015,03:57,2019.25,2019.25,2019.00,2019.00,0,101,101.00
08/07/2015,03:58,2019.00,2019.50,2019.00,2019.50,73,33,106.00
08/07/2015,03:59,2019.25,2019.50,2019.25,2019.50,2,81,83.00
08/07/2015,04:00,2019.25,2019.25,2019.25,2019.25,0,152,152.00
08/07/2015,04:01,2019.25,2019.50,2019.25,2019.25,9,72,81.00
08/07/2015,04:02,2019.25,2019.75,2019.25,2019.50,568,136,704.00
08/07/2015,04:03,2019.50,2019.75,2019.50,2019.50,4,381,385.00
08/07/2015,04:04,2019.75,2019.75,2019.25,2019.25,1,105,106.00
08/07/2015,04:05,2019.50,2019.50,2019.00,2019.25,19,86,105.00
08/07/2015,04:06,2019.00,2019.25,2018.75,2018.75,2,18,20.00
08/07/2015,04:07,2019.00,2019.00,2018.75,2018.75,91,10,101.00
08/07/2015,04:08,2018.75,2019.00,2018.50,2018.75,7,192,199.00
08/07/2015,04:09,2018.50,2018.75,2018.25,2018.50,97,107,204.00
08/07/2015,04:10,2018.50,2018.50,2018.25,2018.50,66,42,108.00
08/07/2015,04:11,2018.50,2018.50,2017.75,2018.25,197,278,475.00
08/07/2015,04:12,2018.25,2018.25,2017.75,2017.75,34,269,303.00
08/07/2015,04:13,2017.75,2018.00,2017.00,2017.25,40,334,374.00
08/07/2015,04:14,2017.25,2017.25,2016.75,2016.75,174,366,540.00
08/07/2015,04:15,2017.00,2017.00,2016.50,2016.75,78,348,426.00
08/07/2015,04:16,2016.50,2017.50,2016.50,2017.25,200,71,271.00
08/07/2015,04:17,2017.25,2017.25,2016.75,2016.75,0,279,279.00
08/07/2015,04:18,2017.00,2017.00,2017.00,2017.00,68,0,68.00
08/07/2015,04:19,2017.00,2017.50,2017.00,2017.50,41,0,41.00
08/07/2015,04:20,2017.50,2017.75,2017.50,2017.75,243,0,243.00
08/07/2015,04:21,2017.75,2018.00,2017.75,2017.75,15,10,25.00
08/07/2015,04:22,2018.00,2018.00,2017.75,2017.75,3,46,49.00
08/07/2015,04:23,2018.00,2018.25,2017.75,2017.75,214,33,247.00
08/07/2015,04:24,2017.75,2018.00,2017.75,2017.75,10,125,135.00
08/07/2015,04:25,2017.75,2018.00,2017.50,2017.75,34,71,105.00
08/07/2015,04:26,2017.75,2017.75,2017.25,2017.75,88,42,130.00
08/07/2015,04:27,2017.50,2017.50,2017.00,2017.50,29,66,95.00
08/07/2015,04:28,2017.50,2017.75,2017.50,2017.75,58,5,63.00
08/07/2015,04:29,2017.50,2017.75,2017.50,2017.50,3,139,142.00
08/07/2015,04:30,2017.50,2017.50,2017.25,2017.25,0,10,10.00
08/07/2015,04:31,2017.25,2017.50,2017.25,2017.50,1,8,9.00
08/07/2015,04:32,2017.50,2017.75,2017.50,2017.75,114,154,268.00
08/07/2015,04:33,2017.75,2017.75,2017.50,2017.50,19,2,21.00
08/07/2015,04:34,2017.50,2017.75,2017.50,2017.50,11,77,88.00
08/07/2015,04:35,2017.25,2017.50,2017.00,2017.00,92,195,287.00
08/07/2015,04:36,2017.00,2017.25,2017.00,2017.25,15,138,153.00
08/07/2015,04:37,2017.25,2017.50,2017.25,2017.50,109,0,109.00
08/07/2015,04:38,2017.25,2017.25,2017.00,2017.25,34,51,85.00
08/07/2015,04:39,2017.00,2017.25,2017.00,2017.25,3,5,8.00
08/07/2015,04:41,2017.00,2017.25,2017.00,2017.25,145,2,147.00
08/07/2015,04:42,2017.50,2017.50,2017.25,2017.50,120,1,121.00
08/07/2015,04:43,2017.50,2017.75,2017.50,2017.75,77,0,77.00
08/07/2015,04:44,2017.75,2017.75,2017.75,2017.75,30,0,30.00
08/07/2015,04:45,2017.75,2017.75,2017.50,2017.50,2,66,68.00
08/07/2015,04:46,2017.50,2017.50,2017.50,2017.50,0,13,13.00
08/07/2015,04:47,2017.50,2017.75,2017.25,2017.25,4,352,356.00
08/07/2015,04:48,2017.25,2017.25,2017.00,2017.00,16,93,109.00
08/07/2015,04:49,2017.00,2017.25,2017.00,2017.00,17,21,38.00
08/07/2015,04:50,2017.00,2017.00,2017.00,2017.00,0,84,84.00
08/07/2015,04:51,2016.75,2017.00,2016.25,2016.25,19,378,397.00
08/07/2015,04:52,2016.50,2016.75,2016.50,2016.75,225,0,225.00
08/07/2015,04:53,2016.75,2016.75,2016.50,2016.75,280,1,281.00
08/07/2015,04:54,2016.75,2017.00,2016.75,2016.75,29,1,30.00
08/07/2015,04:55,2016.75,2017.00,2016.50,2016.50,1,38,39.00
08/07/2015,04:56,2016.50,2016.75,2016.50,2016.75,182,22,204.00
08/07/2015,04:57,2016.75,2017.00,2016.75,2016.75,43,13,56.00
08/07/2015,04:58,2017.00,2017.00,2016.25,2016.25,1,149,150.00
08/07/2015,04:59,2016.50,2016.50,2016.00,2016.00,73,292,365.00
08/07/2015,05:00,2016.00,2016.25,2015.75,2016.00,6,202,208.00
08/07/2015,05:01,2016.00,2016.50,2016.00,2016.25,173,72,245.00
08/07/2015,05:02,2016.00,2016.50,2016.00,2016.25,118,13,131.00
08/07/2015,05:03,2016.50,2016.50,2016.00,2016.00,17,49,66.00
08/07/2015,05:04,2016.00,2016.00,2015.75,2015.75,0,174,174.00
08/07/2015,05:05,2016.00,2016.00,2015.75,2016.00,137,2,139.00
08/07/2015,05:06,2016.00,2016.25,2016.00,2016.00,69,13,82.00
08/07/2015,05:07,2016.00,2016.25,2016.00,2016.00,391,65,456.00
08/07/2015,05:08,2016.00,2016.50,2016.00,2016.50,152,2,154.00
08/07/2015,05:09,2016.25,2016.25,2016.00,2016.00,0,111,111.00
08/07/2015,05:10,2016.00,2016.00,2015.75,2016.00,112,54,166.00
08/07/2015,05:11,2016.00,2016.25,2016.00,2016.00,140,4,144.00
08/07/2015,05:12,2015.75,2016.00,2015.75,2016.00,7,8,15.00
08/07/2015,05:13,2016.00,2016.00,2016.00,2016.00,31,0,31.00
08/07/2015,05:14,2015.75,2016.00,2015.75,2015.75,44,7,51.00
08/07/2015,05:15,2015.75,2015.75,2015.50,2015.75,92,203,295.00
08/07/2015,05:16,2015.75,2016.00,2015.75,2016.00,70,10,80.00
08/07/2015,05:17,2016.25,2016.25,2016.00,2016.25,15,1,16.00
08/07/2015,05:18,2016.00,2016.00,2015.75,2016.00,29,76,105.00
08/07/2015,05:19,2016.25,2016.25,2015.75,2016.00,100,61,161.00
08/07/2015,05:20,2015.75,2016.00,2015.75,2016.00,1,1,2.00
08/07/2015,05:21,2016.00,2016.00,2016.00,2016.00,100,0,100.00
08/07/2015,05:22,2016.00,2016.50,2016.00,2016.50,170,0,170.00
08/07/2015,05:23,2016.50,2016.50,2016.25,2016.25,17,16,33.00
08/07/2015,05:24,2016.50,2016.50,2016.00,2016.25,44,118,162.00
08/07/2015,05:25,2016.00,2016.25,2015.75,2016.25,60,44,104.00
08/07/2015,05:26,2016.00,2016.50,2016.00,2016.50,47,8,55.00
08/07/2015,05:27,2016.50,2016.75,2016.50,2016.75,47,0,47.00
08/07/2015,05:28,2016.50,2016.50,2016.25,2016.25,36,102,138.00
08/07/2015,05:29,2016.25,2016.75,2016.25,2016.75,252,68,320.00
08/07/2015,05:30,2016.75,2017.25,2016.75,2017.00,138,107,245.00
08/07/2015,05:31,2016.75,2017.25,2016.75,2017.25,109,4,113.00
08/07/2015,05:32,2017.25,2017.25,2017.00,2017.00,4,95,99.00
08/07/2015,05:33,2017.00,2017.00,2016.75,2017.00,7,125,132.00
08/07/2015,05:34,2016.75,2017.25,2016.75,2017.00,103,121,224.00
08/07/2015,05:35,2016.75,2016.75,2016.75,2016.75,0,166,166.00
08/07/2015,05:36,2017.00,2017.00,2016.75,2016.75,64,24,88.00
08/07/2015,05:37,2016.75,2016.75,2016.25,2016.25,0,329,329.00
08/07/2015,05:38,2016.50,2016.50,2016.25,2016.50,150,5,155.00
08/07/2015,05:39,2016.50,2016.75,2016.50,2016.50,14,1,15.00
08/07/2015,05:40,2016.75,2016.75,2016.75,2016.75,27,0,27.00
08/07/2015,05:41,2016.75,2016.75,2016.50,2016.75,75,1,76.00
08/07/2015,05:42,2017.00,2017.00,2016.75,2017.00,79,2,81.00
08/07/2015,05:43,2017.00,2017.25,2017.00,2017.25,80,1,81.00
08/07/2015,05:44,2017.00,2017.25,2017.00,2017.25,162,4,166.00
08/07/2015,05:45,2017.00,2017.25,2017.00,2017.00,69,102,171.00
08/07/2015,05:46,2017.00,2017.00,2017.00,2017.00,0,72,72.00
08/07/2015,05:47,2017.00,2017.00,2017.00,2017.00,0,21,21.00
08/07/2015,05:48,2017.00,2017.50,2017.00,2017.50,41,72,113.00
08/07/2015,05:49,2017.25,2017.50,2017.00,2017.50,711,362,1073.00
08/07/2015,05:50,2017.25,2017.50,2017.25,2017.50,300,14,314.00
08/07/2015,05:51,2017.25,2017.25,2017.00,2017.00,361,534,895.00
08/07/2015,05:52,2017.00,2017.00,2016.75,2017.00,171,44,215.00
08/07/2015,05:53,2017.25,2017.50,2017.00,2017.50,186,366,552.00
08/07/2015,05:54,2017.25,2017.50,2017.00,2017.25,35,92,127.00
08/07/2015,05:55,2017.25,2017.25,2017.00,2017.25,50,4,54.00
08/07/2015,05:56,2017.25,2017.25,2016.50,2016.50,36,245,281.00
08/07/2015,05:57,2016.50,2017.00,2016.50,2017.00,496,1,497.00
08/07/2015,05:58,2017.00,2017.25,2017.00,2017.00,73,129,202.00
08/07/2015,05:59,2017.00,2017.00,2016.50,2016.50,0,148,148.00
08/07/2015,06:00,2016.50,2016.75,2016.25,2016.75,252,48,300.00
08/07/2015,06:01,2016.75,2017.00,2016.50,2017.00,1501,6,1507.00
08/07/2015,06:02,2017.00,2017.00,2016.50,2016.50,94,215,309.00
08/07/2015,06:03,2016.25,2016.50,2016.25,2016.50,27,152,179.00
08/07/2015,06:04,2016.50,2016.50,2016.25,2016.50,46,36,82.00
08/07/2015,06:05,2016.50,2016.75,2016.50,2016.50,215,5,220.00
08/07/2015,06:06,2016.50,2016.50,2016.25,2016.50,107,81,188.00
08/07/2015,06:07,2016.25,2016.50,2016.00,2016.50,57,81,138.00
08/07/2015,06:08,2016.25,2016.75,2016.25,2016.50,175,16,191.00
08/07/2015,06:09,2016.75,2017.00,2016.75,2017.00,66,1,67.00
08/07/2015,06:10,2017.00,2017.25,2017.00,2017.25,220,0,220.00
08/07/2015,06:11,2017.25,2017.50,2016.75,2017.00,139,430,569.00
08/07/2015,06:12,2017.00,2017.00,2016.75,2016.75,102,1,103.00
08/07/2015,06:13,2016.75,2017.00,2016.75,2017.00,27,5,32.00
08/07/2015,06:14,2017.00,2017.00,2016.50,2016.75,303,76,379.00
08/07/2015,06:15,2016.75,2017.25,2016.75,2017.00,113,25,138.00
08/07/2015,06:16,2016.75,2017.00,2016.75,2017.00,14,2,16.00
08/07/2015,06:17,2017.25,2017.25,2016.75,2016.75,30,174,204.00
08/07/2015,06:18,2016.50,2016.50,2016.25,2016.50,4,57,61.00
08/07/2015,06:19,2016.50,2016.75,2016.50,2016.50,91,52,143.00
08/07/2015,06:20,2016.50,2016.75,2016.50,2016.75,48,6,54.00
08/07/2015,06:21,2016.75,2016.75,2016.50,2016.50,93,46,139.00
08/07/2015,06:22,2016.75,2016.75,2015.75,2015.75,15,267,282.00
08/07/2015,06:23,2015.75,2016.00,2015.75,2015.75,83,33,116.00
08/07/2015,06:24,2015.75,2016.00,2015.50,2015.75,96,269,365.00
08/07/2015,06:25,2016.00,2016.00,2015.75,2016.00,908,184,1092.00
08/07/2015,06:26,2015.75,2016.25,2015.75,2016.00,241,23,264.00
08/07/2015,06:27,2016.25,2016.75,2016.25,2016.75,299,99,398.00
08/07/2015,06:28,2016.50,2016.75,2016.50,2016.75,266,3,269.00
08/07/2015,06:29,2016.75,2017.00,2016.75,2016.75,503,25,528.00
08/07/2015,06:30,2016.75,2017.50,2016.75,2017.25,475,90,565.00
08/07/2015,06:31,2017.00,2017.00,2016.75,2016.75,0,237,237.00
08/07/2015,06:32,2016.75,2017.00,2016.75,2016.75,31,144,175.00
08/07/2015,06:33,2017.00,2017.25,2016.75,2017.25,280,136,416.00
08/07/2015,06:34,2017.00,2017.25,2017.00,2017.25,9,49,58.00
08/07/2015,06:35,2017.00,2017.50,2017.00,2017.25,255,217,472.00
08/07/2015,06:36,2017.25,2017.50,2017.25,2017.25,185,192,377.00
08/07/2015,06:37,2017.25,2017.25,2017.00,2017.00,0,78,78.00
08/07/2015,06:38,2017.25,2017.25,2017.00,2017.00,2,190,192.00
08/07/2015,06:39,2016.75,2017.00,2016.50,2016.50,4,300,304.00
08/07/2015,06:40,2016.75,2017.00,2016.75,2017.00,239,0,239.00
08/07/2015,06:41,2016.75,2016.75,2016.25,2016.25,2,173,175.00
08/07/2015,06:42,2016.25,2016.25,2016.25,2016.25,0,218,218.00
08/07/2015,06:43,2016.50,2016.50,2016.00,2016.00,31,161,192.00
08/07/2015,06:44,2016.00,2016.25,2016.00,2016.25,73,42,115.00
08/07/2015,06:45,2016.00,2016.25,2015.75,2015.75,503,362,865.00
08/07/2015,06:46,2016.00,2016.25,2015.75,2016.00,152,158,310.00
08/07/2015,06:47,2015.75,2016.00,2015.75,2016.00,22,26,48.00
08/07/2015,06:48,2015.75,2016.25,2015.75,2016.25,202,9,211.00
08/07/2015,06:49,2016.25,2016.50,2016.00,2016.50,185,111,296.00
08/07/2015,06:50,2016.50,2016.75,2016.25,2016.50,151,139,290.00
08/07/2015,06:51,2016.50,2016.75,2016.25,2016.75,28,84,112.00
08/07/2015,06:52,2016.50,2016.75,2016.25,2016.25,62,578,640.00
08/07/2015,06:53,2016.25,2016.25,2016.00,2016.25,6,36,42.00
08/07/2015,06:54,2016.25,2016.25,2016.00,2016.25,4,108,112.00
08/07/2015,06:55,2016.00,2016.25,2016.00,2016.00,2,79,81.00
08/07/2015,06:56,2016.25,2016.25,2015.50,2015.50,13,659,672.00
08/07/2015,06:57,2015.50,2015.75,2014.00,2014.75,751,1273,2024.00
08/07/2015,06:58,2015.00,2015.25,2014.50,2014.50,282,289,571.00
08/07/2015,06:59,2014.75,2014.75,2014.25,2014.50,287,177,464.00
08/07/2015,07:00,2014.75,2015.00,2014.50,2015.00,219,224,443.00
08/07/2015,07:01,2015.00,2015.50,2014.75,2015.00,603,589,1192.00
08/07/2015,07:02,2015.25,2015.75,2015.00,2015.50,519,59,578.00
08/07/2015,07:03,2015.75,2015.75,2015.25,2015.25,4,137,141.00
08/07/2015,07:04,2015.50,2015.50,2015.50,2015.50,285,0,285.00
08/07/2015,07:05,2015.50,2015.50,2015.25,2015.25,64,325,389.00
08/07/2015,07:06,2015.25,2015.25,2014.75,2015.00,132,204,336.00
08/07/2015,07:07,2014.75,2015.00,2014.50,2014.75,213,195,408.00
08/07/2015,07:08,2014.75,2015.00,2014.50,2014.75,174,206,380.00
08/07/2015,07:09,2015.00,2015.00,2014.75,2014.75,129,67,196.00
08/07/2015,07:10,2015.00,2015.50,2014.75,2015.00,341,102,443.00
08/07/2015,07:11,2015.00,2015.00,2014.75,2014.75,7,303,310.00
08/07/2015,07:12,2014.75,2015.00,2014.75,2014.75,317,180,497.00
08/07/2015,07:13,2014.75,2015.50,2014.75,2015.25,385,119,504.00
08/07/2015,07:14,2015.25,2015.50,2015.25,2015.50,171,31,202.00
08/07/2015,07:15,2015.50,2016.00,2015.25,2016.00,871,236,1107.00
08/07/2015,07:16,2016.00,2016.25,2014.75,2015.00,83,605,688.00
08/07/2015,07:17,2015.00,2015.50,2015.00,2015.25,405,331,736.00
08/07/2015,07:18,2015.25,2015.50,2015.00,2015.00,153,382,535.00
08/07/2015,07:19,2015.00,2015.50,2015.00,2015.00,238,124,362.00
08/07/2015,07:20,2015.00,2015.50,2015.00,2015.25,56,142,198.00
08/07/2015,07:21,2015.25,2015.50,2015.00,2015.25,61,270,331.00
08/07/2015,07:22,2015.00,2015.25,2014.75,2015.25,181,189,370.00
08/07/2015,07:23,2015.25,2015.25,2014.50,2015.00,297,325,622.00
08/07/2015,07:24,2015.00,2015.50,2014.75,2015.00,486,485,971.00
08/07/2015,07:25,2015.00,2015.25,2014.75,2015.25,153,143,296.00
08/07/2015,07:26,2015.00,2015.75,2015.00,2015.50,431,113,544.00
08/07/2015,07:27,2015.50,2015.75,2015.25,2015.75,313,154,467.00
08/07/2015,07:28,2015.75,2015.75,2015.00,2015.25,86,379,465.00
08/07/2015,07:29,2015.00,2015.75,2014.75,2015.75,317,225,542.00
08/07/2015,07:30,2015.50,2016.00,2015.00,2015.75,431,327,758.00
08/07/2015,07:31,2015.75,2017.75,2013.25,2015.25,3111,4407,7518.00
08/07/2015,07:32,2015.25,2015.75,2012.00,2012.50,2145,4763,6908.00
08/07/2015,07:33,2012.25,2015.25,2011.75,2014.00,2570,1950,4520.00
08/07/2015,07:34,2014.00,2015.00,2013.75,2013.75,1230,909,2139.00
08/07/2015,07:35,2013.50,2014.50,2012.75,2014.25,2272,1443,3715.00
08/07/2015,07:36,2014.50,2014.50,2012.50,2013.25,2922,2749,5671.00
08/07/2015,07:37,2013.25,2013.25,2012.00,2012.00,3469,2651,6120.00
08/07/2015,07:38,2012.00,2012.75,2011.00,2012.25,2053,2380,4433.00
08/07/2015,07:39,2012.25,2012.50,2011.00,2011.50,2170,2874,5044.00
08/07/2015,07:40,2011.75,2013.25,2011.50,2013.25,3060,1098,4158.00
08/07/2015,07:41,2013.50,2013.50,2011.75,2011.75,541,1359,1900.00
08/07/2015,07:42,2011.75,2013.25,2011.75,2013.25,1133,896,2029.00
08/07/2015,07:43,2013.25,2014.50,2013.00,2014.00,1511,497,2008.00
08/07/2015,07:44,2014.25,2014.50,2013.25,2013.75,653,1118,1771.00
08/07/2015,07:45,2013.75,2014.00,2013.50,2013.75,661,386,1047.00
08/07/2015,07:46,2013.75,2013.75,2012.50,2012.50,278,1078,1356.00
08/07/2015,07:47,2012.75,2013.50,2012.50,2012.75,790,1033,1823.00
08/07/2015,07:48,2012.75,2013.25,2012.25,2012.75,288,624,912.00
08/07/2015,07:49,2012.50,2013.25,2012.25,2013.25,874,210,1084.00
08/07/2015,07:50,2013.25,2014.25,2013.25,2014.25,1683,189,1872.00
08/07/2015,07:51,2014.25,2015.25,2014.00,2014.75,2113,1919,4032.00
08/07/2015,07:52,2014.50,2015.25,2014.25,2015.25,854,1020,1874.00
08/07/2015,07:53,2015.00,2016.50,2014.75,2016.50,2439,661,3100.00
08/07/2015,07:54,2016.25,2017.75,2015.75,2017.50,3676,2270,5946.00
08/07/2015,07:55,2017.75,2019.75,2017.00,2019.25,4863,2304,7167.00
08/07/2015,07:56,2019.25,2019.50,2018.75,2019.00,1863,1490,3353.00
08/07/2015,07:57,2018.75,2019.00,2018.00,2018.75,1113,1767,2880.00
08/07/2015,07:58,2018.75,2021.50,2018.75,2021.50,4085,1083,5168.00
08/07/2015,07:59,2021.50,2021.50,2020.00,2021.00,3021,3525,6546.00
08/07/2015,08:00,2021.25,2022.00,2021.00,2022.00,2163,219,2382.00
08/07/2015,08:01,2022.00,2022.50,2020.75,2020.75,1593,2864,4457.00
08/07/2015,08:02,2020.75,2021.00,2019.75,2019.75,1252,2096,3348.00
08/07/2015,08:03,2020.00,2020.25,2019.50,2019.75,626,1136,1762.00
08/07/2015,08:04,2019.75,2020.00,2019.00,2019.00,1102,1379,2481.00
08/07/2015,08:05,2019.25,2019.25,2018.25,2018.75,730,1038,1768.00
08/07/2015,08:06,2018.75,2019.75,2018.50,2019.50,1003,639,1642.00
08/07/2015,08:07,2019.50,2019.75,2019.25,2019.75,182,364,546.00
08/07/2015,08:08,2019.75,2019.75,2019.00,2019.25,543,301,844.00
08/07/2015,08:09,2019.25,2019.25,2018.75,2019.00,151,456,607.00
08/07/2015,08:10,2019.00,2019.25,2017.75,2018.25,569,838,1407.00
08/07/2015,08:11,2018.00,2018.25,2017.50,2017.75,382,767,1149.00
08/07/2015,08:12,2017.75,2018.00,2017.50,2018.00,763,132,895.00
08/07/2015,08:13,2017.75,2018.25,2017.50,2018.25,532,431,963.00
08/07/2015,08:14,2018.25,2018.50,2018.00,2018.00,198,139,337.00
08/07/2015,08:15,2018.00,2018.25,2017.75,2018.00,248,377,625.00
08/07/2015,08:16,2018.00,2018.00,2017.50,2017.75,93,228,321.00
08/07/2015,08:17,2017.75,2018.00,2017.50,2017.75,263,973,1236.00
08/07/2015,08:18,2017.75,2018.50,2017.75,2018.50,320,169,489.00
08/07/2015,08:19,2018.50,2018.75,2018.00,2018.50,280,542,822.00
08/07/2015,08:20,2018.50,2018.50,2018.00,2018.25,206,516,722.00
08/07/2015,08:21,2018.25,2018.25,2018.00,2018.25,181,26,207.00
08/07/2015,08:22,2018.00,2018.25,2017.75,2018.25,142,241,383.00
08/07/2015,08:23,2018.00,2018.25,2017.75,2018.25,440,119,559.00
08/07/2015,08:24,2018.00,2018.25,2017.50,2017.75,277,427,704.00
08/07/2015,08:25,2017.50,2017.50,2016.25,2016.25,600,2291,2891.00
08/07/2015,08:26,2016.50,2016.50,2015.50,2015.75,969,1787,2756.00
08/07/2015,08:27,2016.00,2016.00,2014.25,2015.50,1468,3273,4741.00
08/07/2015,08:28,2015.25,2015.50,2014.25,2014.50,310,824,1134.00
08/07/2015,08:29,2014.75,2015.25,2014.50,2015.00,788,486,1274.00
08/07/2015,08:30,2014.75,2015.25,2014.25,2015.00,1135,861,1996.00
08/07/2015,08:31,2015.00,2016.25,2013.75,2013.75,11258,16480,27738.00
08/07/2015,08:32,2013.75,2015.25,2012.50,2012.50,5327,7326,12653.00
08/07/2015,08:33,2012.50,2013.75,2012.25,2012.50,10621,10934,21555.00
08/07/2015,08:34,2012.50,2013.25,2011.50,2011.75,6429,7765,14194.00
08/07/2015,08:35,2011.75,2012.75,2011.00,2011.25,5772,5637,11409.00
08/07/2015,08:36,2011.50,2013.50,2010.75,2013.00,5251,2885,8136.00
08/07/2015,08:37,2013.25,2014.00,2012.50,2013.75,4006,1999,6005.00
08/07/2015,08:38,2013.75,2013.75,2012.75,2013.75,1892,2003,3895.00
08/07/2015,08:39,2013.50,2013.75,2012.25,2013.00,3553,4098,7651.00
08/07/2015,08:40,2012.75,2013.00,2010.75,2012.00,4559,5929,10488.00
08/07/2015,08:41,2012.00,2013.25,2011.50,2013.25,2989,1785,4774.00
08/07/2015,08:42,2013.25,2014.75,2013.00,2014.75,5857,2550,8407.00
08/07/2015,08:43,2014.75,2015.25,2013.75,2014.00,2617,4664,7281.00
08/07/2015,08:44,2014.00,2015.00,2013.00,2013.75,3622,2868,6490.00
08/07/2015,08:45,2013.50,2015.25,2013.50,2014.75,3356,3147,6503.00
08/07/2015,08:46,2014.75,2014.75,2012.00,2012.50,4836,7904,12740.00
08/07/2015,08:47,2012.25,2012.50,2011.75,2011.75,2331,2057,4388.00
08/07/2015,08:48,2011.75,2014.00,2011.75,2012.75,2674,2114,4788.00
08/07/2015,08:49,2012.75,2012.75,2010.75,2011.25,1900,4051,5951.00
08/07/2015,08:50,2011.00,2011.75,2010.00,2011.50,3797,5040,8837.00
08/07/2015,08:51,2011.50,2012.50,2011.25,2011.75,1912,2466,4378.00
08/07/2015,08:52,2011.50,2013.00,2010.50,2013.00,3925,3088,7013.00
08/07/2015,08:53,2013.00,2014.25,2012.75,2013.75,2186,1246,3432.00
08/07/2015,08:54,2013.75,2015.50,2013.00,2015.25,4660,3403,8063.00
08/07/2015,08:55,2015.25,2015.75,2014.50,2015.25,5766,5278,11044.00
08/07/2015,08:56,2015.25,2015.25,2013.75,2014.50,3009,2633,5642.00
08/07/2015,08:57,2014.50,2015.00,2013.75,2014.75,1341,957,2298.00
08/07/2015,08:58,2014.50,2015.50,2014.50,2015.25,3067,1501,4568.00
08/07/2015,08:59,2015.25,2016.00,2014.75,2015.75,2800,2393,5193.00
08/07/2015,09:00,2016.00,2016.50,2015.00,2015.50,3121,3963,7084.00
08/07/2015,09:01,2015.50,2015.50,2013.25,2013.25,2764,5522,8286.00
08/07/2015,09:02,2013.25,2013.25,2011.75,2012.75,2880,3176,6056.00
08/07/2015,09:03,2013.00,2013.50,2011.75,2012.50,1554,2755,4309.00
08/07/2015,09:04,2012.50,2013.75,2012.25,2013.50,1660,1773,3433.00
08/07/2015,09:05,2013.50,2014.25,2012.00,2012.75,3777,3574,7351.00
08/07/2015,09:06,2012.75,2013.00,2011.75,2012.50,2562,1565,4127.00
08/07/2015,09:07,2012.50,2013.00,2011.50,2012.50,2263,2628,4891.00
08/07/2015,09:08,2012.50,2013.25,2011.75,2013.25,1832,1468,3300.00
08/07/2015,09:09,2013.25,2014.25,2013.00,2013.75,1552,1401,2953.00
08/07/2015,09:10,2013.75,2014.50,2013.00,2013.25,1337,1819,3156.00
08/07/2015,09:11,2013.25,2014.00,2012.25,2013.75,2032,1515,3547.00
08/07/2015,09:12,2014.00,2014.75,2013.75,2014.50,2050,1601,3651.00
08/07/2015,09:13,2014.50,2014.75,2013.75,2014.75,970,1115,2085.00
08/07/2015,09:14,2014.50,2014.75,2013.25,2013.75,927,1855,2782.00
08/07/2015,09:15,2013.75,2014.25,2013.00,2013.50,1245,1614,2859.00
08/07/2015,09:16,2013.25,2014.50,2013.00,2014.25,2372,1203,3575.00
08/07/2015,09:17,2014.00,2014.75,2013.00,2013.75,966,1715,2681.00
08/07/2015,09:18,2013.75,2013.75,2012.00,2013.00,2034,2891,4925.00
08/07/2015,09:19,2012.75,2013.50,2012.25,2013.25,1195,711,1906.00
08/07/2015,09:20,2013.00,2014.00,2012.75,2013.00,1586,1037,2623.00
08/07/2015,09:21,2012.75,2013.00,2011.50,2011.75,2058,3323,5381.00
08/07/2015,09:22,2012.00,2012.50,2010.75,2011.00,2900,3853,6753.00
08/07/2015,09:23,2011.00,2012.00,2010.75,2011.50,1728,1246,2974.00
08/07/2015,09:24,2011.75,2011.75,2009.25,2010.00,3939,7724,11663.00
08/07/2015,09:25,2010.25,2010.50,2009.50,2010.00,1796,3107,4903.00
08/07/2015,09:26,2010.00,2010.00,2008.50,2008.75,2378,4662,7040.00
08/07/2015,09:27,2008.75,2010.25,2008.50,2010.00,2195,3165,5360.00
08/07/2015,09:28,2010.25,2010.50,2008.50,2008.50,2171,3070,5241.00
08/07/2015,09:29,2008.75,2009.00,2007.00,2007.50,3675,7046,10721.00
08/07/2015,09:30,2007.75,2008.75,2007.25,2008.50,3710,1537,5247.00
08/07/2015,09:31,2008.50,2008.75,2007.25,2008.00,2275,3376,5651.00
08/07/2015,09:32,2008.25,2009.25,2007.75,2009.00,1930,1235,3165.00
08/07/2015,09:33,2009.25,2009.75,2008.75,2009.50,1053,2060,3113.00
08/07/2015,09:34,2009.75,2009.75,2009.25,2009.25,709,1255,1964.00
08/07/2015,09:35,2009.25,2010.25,2009.25,2010.00,1802,2206,4008.00
08/07/2015,09:36,2010.00,2011.00,2009.75,2010.25,2803,2467,5270.00
08/07/2015,09:37,2010.50,2010.75,2010.00,2010.50,1349,921,2270.00
08/07/2015,09:38,2010.50,2011.25,2010.25,2010.75,2423,2294,4717.00
08/07/2015,09:39,2011.00,2011.50,2010.50,2011.25,2119,1589,3708.00
08/07/2015,09:40,2011.50,2011.50,2010.75,2011.00,965,1707,2672.00
08/07/2015,09:41,2011.00,2011.25,2010.50,2010.75,1044,1512,2556.00
08/07/2015,09:42,2011.00,2012.75,2010.50,2012.50,5180,1508,6688.00
08/07/2015,09:43,2012.25,2012.50,2011.25,2011.50,910,1348,2258.00
08/07/2015,09:44,2011.75,2012.25,2011.00,2011.50,1127,1388,2515.00
08/07/2015,09:45,2011.50,2012.00,2011.00,2011.50,797,1287,2084.00
08/07/2015,09:46,2011.50,2011.75,2010.50,2011.25,747,1932,2679.00
08/07/2015,09:47,2011.00,2011.25,2009.75,2010.50,1236,2485,3721.00
08/07/2015,09:48,2010.25,2010.50,2010.00,2010.25,875,495,1370.00
08/07/2015,09:49,2010.25,2012.75,2010.00,2012.75,4369,720,5089.00
08/07/2015,09:50,2012.50,2013.25,2012.25,2012.50,2312,1485,3797.00
08/07/2015,09:51,2012.75,2014.00,2012.75,2013.50,4157,1521,5678.00
08/07/2015,09:52,2013.25,2013.50,2011.75,2012.00,2460,2219,4679.00
08/07/2015,09:53,2012.00,2012.50,2011.25,2011.50,1976,1877,3853.00
08/07/2015,09:54,2011.50,2011.75,2011.25,2011.25,2357,1212,3569.00
08/07/2015,09:55,2011.00,2011.25,2009.50,2009.75,1621,3496,5117.00
08/07/2015,09:56,2009.50,2010.00,2008.50,2009.50,2398,2769,5167.00
08/07/2015,09:57,2009.75,2010.50,2009.50,2010.00,1396,1088,2484.00
08/07/2015,09:58,2010.25,2010.75,2010.00,2010.50,1361,1062,2423.00
08/07/2015,09:59,2010.50,2010.50,2009.00,2009.75,1134,1974,3108.00
08/07/2015,10:00,2009.50,2009.75,2009.25,2009.50,1332,399,1731.00
08/07/2015,10:01,2009.50,2010.00,2008.50,2009.00,3069,3618,6687.00
08/07/2015,10:02,2009.00,2010.25,2008.50,2010.00,2475,1236,3711.00
08/07/2015,10:03,2010.00,2011.00,2009.75,2010.75,2582,619,3201.00
08/07/2015,10:04,2010.75,2011.25,2010.00,2010.00,2402,2669,5071.00
08/07/2015,10:05,2010.00,2010.25,2008.25,2008.25,945,4153,5098.00
08/07/2015,10:06,2008.50,2009.50,2008.00,2009.00,2614,2283,4897.00
08/07/2015,10:07,2009.25,2009.50,2009.00,2009.00,730,749,1479.00
08/07/2015,10:08,2009.00,2009.25,2008.00,2008.00,1352,2470,3822.00
08/07/2015,10:09,2008.25,2009.00,2008.00,2008.75,1713,1005,2718.00
08/07/2015,10:10,2008.75,2008.75,2007.75,2007.75,1328,1751,3079.00
08/07/2015,10:11,2007.75,2008.50,2007.25,2008.25,3084,1801,4885.00
08/07/2015,10:12,2008.25,2009.00,2007.75,2009.00,1922,1420,3342.00
08/07/2015,10:13,2008.75,2008.75,2007.25,2007.50,1603,3070,4673.00
08/07/2015,10:14,2007.50,2008.25,2006.50,2007.00,2745,4239,6984.00
08/07/2015,10:15,2007.25,2007.50,2006.50,2006.50,1421,2618,4039.00
08/07/2015,10:16,2006.25,2007.50,2005.75,2007.25,3255,4024,7279.00
08/07/2015,10:17,2007.50,2007.50,2006.00,2006.00,1019,2701,3720.00
08/07/2015,10:18,2006.25,2006.25,2005.00,2005.25,1959,3886,5845.00
08/07/2015,10:19,2005.50,2006.00,2005.00,2005.00,1570,1444,3014.00
08/07/2015,10:20,2005.25,2005.25,2003.50,2003.75,1998,8921,10919.00
08/07/2015,10:21,2004.00,2004.50,2003.50,2004.25,2409,1886,4295.00
08/07/2015,10:22,2004.25,2004.75,2004.00,2004.50,1498,1984,3482.00
08/07/2015,10:23,2004.50,2004.75,2004.00,2004.75,1117,2002,3119.00
08/07/2015,10:24,2004.50,2005.00,2004.25,2004.50,1737,2378,4115.00
08/07/2015,10:25,2004.50,2004.75,2003.75,2004.50,919,910,1829.00
08/07/2015,10:26,2004.50,2005.25,2004.00,2005.00,1581,1259,2840.00
08/07/2015,10:27,2005.25,2005.50,2004.50,2004.75,1303,2336,3639.00
08/07/2015,10:28,2004.50,2005.50,2004.50,2005.00,1435,1400,2835.00
08/07/2015,10:29,2005.00,2005.75,2005.00,2005.25,1688,1376,3064.00
08/07/2015,10:30,2005.00,2005.50,2004.75,2005.00,1524,1026,2550.00
08/07/2015,10:31,2005.00,2005.25,2004.00,2004.25,1480,2157,3637.00
08/07/2015,10:32,2004.50,2004.75,2004.00,2004.50,1065,985,2050.00
08/07/2015,10:33,2004.50,2004.75,2003.75,2003.75,1320,3745,5065.00
08/07/2015,10:34,2004.00,2004.25,2003.00,2003.75,1951,4118,6069.00
08/07/2015,10:35,2003.75,2004.50,2003.75,2004.00,2124,1279,3403.00
08/07/2015,10:36,2004.25,2004.25,2003.50,2003.75,739,1245,1984.00
08/07/2015,10:37,2003.50,2003.50,2002.50,2003.00,2370,3172,5542.00
08/07/2015,10:38,2003.00,2004.00,2003.00,2004.00,1630,539,2169.00
08/07/2015,10:39,2004.00,2004.00,2003.00,2003.25,985,2049,3034.00
08/07/2015,10:40,2003.50,2003.50,2002.50,2003.25,1371,1908,3279.00
08/07/2015,10:41,2003.25,2004.50,2003.00,2004.50,3028,226,3254.00
08/07/2015,10:42,2004.25,2004.75,2003.75,2004.75,1149,1575,2724.00
08/07/2015,10:43,2004.75,2005.75,2004.50,2004.75,3559,1674,5233.00
08/07/2015,10:44,2004.75,2005.50,2004.50,2005.25,1765,468,2233.00
08/07/2015,10:45,2005.00,2005.50,2005.00,2005.25,457,595,1052.00
08/07/2015,10:46,2005.25,2005.25,2004.25,2004.75,1171,974,2145.00
08/07/2015,10:47,2004.75,2005.50,2004.75,2005.25,675,482,1157.00
08/07/2015,10:48,2005.25,2006.00,2005.00,2006.00,1420,443,1863.00
08/07/2015,10:49,2005.75,2006.25,2005.25,2005.50,1755,1281,3036.00
08/07/2015,10:50,2005.50,2005.75,2004.75,2005.00,1157,1177,2334.00
08/07/2015,10:51,2005.00,2006.00,2005.00,2005.50,1581,617,2198.00
08/07/2015,10:52,2005.75,2006.25,2005.50,2005.50,1499,1405,2904.00
08/07/2015,10:53,2005.50,2005.75,2004.75,2004.75,73,1020,1093.00
08/07/2015,10:54,2004.75,2005.25,2004.75,2005.00,938,693,1631.00
08/07/2015,10:55,2005.00,2005.00,2004.50,2004.75,1556,470,2026.00
08/07/2015,10:56,2004.75,2005.00,2003.50,2003.75,790,1710,2500.00
08/07/2015,10:57,2003.75,2004.75,2003.75,2004.50,1158,496,1654.00
08/07/2015,10:58,2004.25,2005.50,2004.25,2005.25,1330,278,1608.00
08/07/2015,10:59,2005.50,2005.75,2004.75,2005.50,1387,1253,2640.00
08/07/2015,11:00,2005.50,2006.00,2005.00,2005.75,1453,981,2434.00
08/07/2015,11:01,2005.75,2006.50,2005.75,2006.50,1866,619,2485.00
08/07/2015,11:02,2006.50,2006.75,2005.50,2005.75,1418,1931,3349.00
08/07/2015,11:03,2006.00,2006.75,2005.75,2006.50,913,752,1665.00
08/07/2015,11:04,2006.50,2007.00,2006.50,2006.75,1533,351,1884.00
08/07/2015,11:05,2006.50,2007.00,2005.75,2005.75,896,1805,2701.00
08/07/2015,11:06,2005.75,2006.25,2005.50,2005.75,1407,1454,2861.00
08/07/2015,11:07,2006.00,2006.75,2006.00,2006.75,3035,389,3424.00
08/07/2015,11:08,2006.75,2007.00,2006.75,2006.75,55,974,1029.00
08/07/2015,11:09,2007.00,2007.25,2006.50,2006.50,1040,899,1939.00
08/07/2015,11:10,2006.50,2007.25,2006.50,2007.00,865,380,1245.00
08/07/2015,11:11,2006.75,2007.00,2006.25,2006.50,417,815,1232.00
08/07/2015,11:12,2006.50,2007.75,2006.50,2007.00,2121,1426,3547.00
08/07/2015,11:13,2006.75,2007.00,2006.00,2006.25,864,1211,2075.00
08/07/2015,11:14,2006.25,2006.75,2006.25,2006.25,275,526,801.00
08/07/2015,11:15,2006.50,2007.00,2006.25,2006.50,1283,1334,2617.00
08/07/2015,11:16,2006.50,2006.75,2006.25,2006.50,518,122,640.00
08/07/2015,11:17,2006.50,2007.00,2006.25,2006.75,803,614,1417.00
08/07/2015,11:18,2007.00,2007.00,2006.50,2006.50,136,654,790.00
08/07/2015,11:19,2006.75,2006.75,2006.25,2006.75,598,214,812.00
08/07/2015,11:20,2006.75,2006.75,2006.25,2006.50,733,774,1507.00
08/07/2015,11:21,2006.75,2006.75,2004.50,2004.75,939,2561,3500.00
08/07/2015,11:22,2005.00,2005.50,2005.00,2005.50,930,273,1203.00
08/07/2015,11:23,2005.25,2005.75,2005.25,2005.50,325,218,543.00
08/07/2015,11:24,2005.50,2005.50,2005.00,2005.25,1193,470,1663.00
08/07/2015,11:25,2005.25,2006.00,2004.75,2005.75,1690,954,2644.00
08/07/2015,11:26,2006.00,2007.00,2005.75,2007.00,1294,1275,2569.00
08/07/2015,11:27,2006.75,2007.00,2006.25,2006.50,235,1513,1748.00
08/07/2015,11:28,2006.50,2007.00,2006.50,2006.75,212,1139,1351.00
08/07/2015,11:29,2006.50,2007.00,2006.25,2006.50,744,502,1246.00
08/07/2015,11:30,2006.50,2006.50,2005.50,2005.50,588,994,1582.00
08/07/2015,11:31,2005.50,2005.75,2004.50,2004.50,928,2498,3426.00
08/07/2015,11:32,2004.75,2005.25,2004.25,2005.00,2577,1811,4388.00
08/07/2015,11:33,2005.00,2005.50,2004.25,2004.50,783,764,1547.00
08/07/2015,11:34,2004.50,2004.75,2004.00,2004.50,882,393,1275.00
08/07/2015,11:35,2004.75,2005.25,2004.50,2004.75,855,846,1701.00
08/07/2015,11:36,2004.50,2004.75,2003.50,2004.00,639,1767,2406.00
08/07/2015,11:37,2004.00,2004.25,2003.25,2003.25,1091,3046,4137.00
08/07/2015,11:38,2003.50,2004.75,2003.25,2004.25,2081,1707,3788.00
08/07/2015,11:39,2004.25,2004.50,2004.00,2004.25,346,710,1056.00
08/07/2015,11:40,2004.50,2005.25,2003.00,2005.00,3278,3549,6827.00
08/07/2015,11:41,2005.00,2005.50,2004.75,2005.25,935,2014,2949.00
08/07/2015,11:42,2005.50,2005.50,2005.00,2005.25,603,658,1261.00
08/07/2015,11:43,2005.50,2006.25,2005.25,2006.00,1544,854,2398.00
08/07/2015,11:44,2005.75,2006.25,2005.50,2005.50,295,1113,1408.00
08/07/2015,11:45,2005.50,2006.00,2005.25,2005.75,813,249,1062.00
08/07/2015,11:46,2005.75,2006.25,2005.00,2005.50,825,883,1708.00
08/07/2015,11:47,2005.50,2006.50,2005.50,2005.75,494,1093,1587.00
08/07/2015,11:48,2005.75,2006.00,2005.00,2005.50,499,664,1163.00
08/07/2015,11:49,2005.50,2005.75,2005.00,2005.25,309,491,800.00
08/07/2015,11:50,2005.50,2005.50,2004.50,2005.00,654,794,1448.00
08/07/2015,11:51,2004.75,2005.50,2004.50,2005.25,1523,307,1830.00
08/07/2015,11:52,2005.50,2005.75,2005.25,2005.50,1267,211,1478.00
08/07/2015,11:53,2005.50,2006.00,2005.00,2005.75,1116,1301,2417.00
08/07/2015,11:54,2005.75,2005.75,2005.25,2005.50,537,715,1252.00
08/07/2015,11:55,2005.50,2005.75,2004.50,2004.75,236,1016,1252.00
08/07/2015,11:56,2004.75,2005.00,2003.50,2003.75,1919,1476,3395.00
08/07/2015,11:57,2003.75,2004.50,2003.50,2004.00,1173,919,2092.00
08/07/2015,11:58,2004.25,2004.25,2003.75,2004.00,1009,334,1343.00
08/07/2015,11:59,2004.25,2005.00,2004.00,2005.00,1558,246,1804.00
08/07/2015,12:00,2005.25,2005.25,2004.25,2005.00,1104,993,2097.00
08/07/2015,12:01,2004.75,2005.00,2003.75,2004.00,639,1491,2130.00
08/07/2015,12:02,2004.00,2004.75,2003.75,2004.50,942,208,1150.00
08/07/2015,12:03,2004.50,2004.50,2004.00,2004.00,425,747,1172.00
08/07/2015,12:04,2004.00,2004.25,2003.75,2004.00,636,324,960.00
08/07/2015,12:05,2004.00,2004.25,2003.75,2004.00,167,648,815.00
08/07/2015,12:06,2004.00,2004.25,2003.75,2004.00,769,1075,1844.00
08/07/2015,12:07,2004.00,2004.25,2003.75,2004.00,626,716,1342.00
08/07/2015,12:08,2004.25,2004.25,2003.25,2003.50,421,668,1089.00
08/07/2015,12:09,2003.75,2004.75,2003.50,2004.25,1059,553,1612.00
08/07/2015,12:10,2004.00,2004.00,2003.50,2003.75,971,528,1499.00
08/07/2015,12:11,2004.00,2004.00,2002.50,2002.50,518,3121,3639.00
08/07/2015,12:12,2002.75,2003.25,2002.50,2003.00,2009,1759,3768.00
08/07/2015,12:13,2003.00,2003.50,2003.00,2003.25,803,218,1021.00
08/07/2015,12:14,2003.25,2003.50,2003.00,2003.25,473,738,1211.00
08/07/2015,12:15,2003.25,2003.50,2003.00,2003.00,230,498,728.00
08/07/2015,12:16,2003.00,2003.75,2003.00,2003.75,759,28,787.00
08/07/2015,12:17,2003.50,2003.75,2003.50,2003.50,448,639,1087.00
08/07/2015,12:18,2003.75,2003.75,2003.25,2003.25,281,227,508.00
08/07/2015,12:19,2003.25,2003.50,2002.75,2003.00,1124,1122,2246.00
08/07/2015,12:20,2003.25,2003.50,2003.00,2003.25,513,503,1016.00
08/07/2015,12:21,2003.25,2003.25,2002.75,2003.00,925,447,1372.00
08/07/2015,12:22,2003.25,2003.25,2002.75,2003.00,254,343,597.00
08/07/2015,12:23,2003.25,2003.25,2003.00,2003.25,33,534,567.00
08/07/2015,12:24,2003.25,2003.75,2003.00,2003.75,1584,97,1681.00
08/07/2015,12:25,2003.75,2003.75,2003.00,2003.25,543,686,1229.00
08/07/2015,12:26,2003.00,2003.25,2002.25,2002.25,287,2137,2424.00
08/07/2015,12:27,2002.25,2002.50,2001.75,2001.75,1770,2745,4515.00
08/07/2015,12:28,2002.00,2002.50,2002.00,2002.50,1892,393,2285.00
08/07/2015,12:29,2002.25,2003.50,2002.25,2003.50,1773,621,2394.00
08/07/2015,12:30,2003.25,2003.50,2003.00,2003.25,289,591,880.00
08/07/2015,12:31,2003.00,2004.50,2003.00,2004.00,1468,1026,2494.00
08/07/2015,12:32,2004.00,2004.75,2004.00,2004.50,1176,875,2051.00
08/07/2015,12:33,2004.50,2005.00,2004.50,2004.75,1620,686,2306.00
08/07/2015,12:34,2004.75,2004.75,2004.25,2004.75,432,988,1420.00
08/07/2015,12:35,2004.50,2005.25,2004.25,2004.75,1235,563,1798.00
08/07/2015,12:36,2004.50,2006.00,2004.50,2005.50,3161,1056,4217.00
08/07/2015,12:37,2005.50,2005.75,2004.50,2005.00,1109,979,2088.00
08/07/2015,12:38,2005.00,2005.50,2004.75,2005.25,385,913,1298.00
08/07/2015,12:39,2005.25,2005.50,2004.50,2004.75,1162,1791,2953.00
08/07/2015,12:40,2004.75,2005.00,2004.50,2004.75,871,1280,2151.00
08/07/2015,12:41,2004.75,2005.25,2004.75,2005.25,661,463,1124.00
08/07/2015,12:42,2005.25,2005.50,2005.00,2005.25,131,409,540.00
08/07/2015,12:43,2005.25,2005.50,2004.75,2005.00,1028,683,1711.00
08/07/2015,12:44,2005.00,2005.50,2004.25,2005.25,1032,1178,2210.00
08/07/2015,12:45,2005.50,2005.50,2005.00,2005.00,725,383,1108.00
08/07/2015,12:46,2005.00,2005.75,2004.75,2005.50,902,883,1785.00
08/07/2015,12:47,2005.50,2006.75,2005.25,2006.50,2510,1005,3515.00
08/07/2015,12:48,2006.25,2006.50,2005.50,2005.50,538,2279,2817.00
08/07/2015,12:49,2005.75,2005.75,2005.25,2005.25,680,847,1527.00
08/07/2015,12:50,2005.25,2006.00,2005.00,2005.75,471,594,1065.00
08/07/2015,12:51,2005.50,2006.00,2005.50,2006.00,526,523,1049.00
08/07/2015,12:52,2005.75,2006.00,2005.25,2005.50,260,533,793.00
08/07/2015,12:53,2005.25,2005.25,2004.50,2004.75,846,1041,1887.00
08/07/2015,12:54,2005.00,2005.00,2004.75,2004.75,325,375,700.00
08/07/2015,12:55,2004.75,2005.00,2004.50,2004.75,248,305,553.00
08/07/2015,12:56,2005.00,2005.00,2004.25,2004.25,384,880,1264.00
08/07/2015,12:57,2004.25,2004.50,2004.00,2004.25,657,647,1304.00
08/07/2015,12:58,2004.25,2005.00,2004.25,2005.00,1404,63,1467.00
08/07/2015,12:59,2004.75,2005.00,2004.25,2004.75,756,531,1287.00
08/07/2015,13:00,2004.75,2005.25,2004.50,2004.75,403,822,1225.00
08/07/2015,13:01,2004.50,2004.75,2004.00,2004.25,416,531,947.00
08/07/2015,13:02,2004.25,2004.50,2004.00,2004.25,290,143,433.00
08/07/2015,13:03,2004.25,2004.25,2003.75,2003.75,530,450,980.00
08/07/2015,13:04,2004.00,2004.00,2003.50,2004.00,293,260,553.00
08/07/2015,13:05,2003.75,2004.00,2003.25,2003.25,244,1039,1283.00
08/07/2015,13:06,2003.50,2004.25,2003.00,2004.00,1374,735,2109.00
08/07/2015,13:07,2004.00,2004.50,2004.00,2004.50,833,599,1432.00
08/07/2015,13:08,2004.25,2005.25,2004.25,2004.50,1181,937,2118.00
08/07/2015,13:09,2004.50,2005.00,2004.50,2004.50,794,596,1390.00
08/07/2015,13:10,2004.75,2005.25,2004.50,2005.00,598,51,649.00
08/07/2015,13:11,2005.25,2005.25,2004.75,2005.25,316,410,726.00
08/07/2015,13:12,2005.25,2005.25,2004.75,2004.75,830,279,1109.00
08/07/2015,13:13,2004.50,2004.75,2004.00,2004.75,567,242,809.00
08/07/2015,13:14,2004.50,2005.75,2004.50,2005.50,957,172,1129.00
08/07/2015,13:15,2005.50,2005.75,2005.00,2005.25,447,663,1110.00
08/07/2015,13:16,2005.25,2005.50,2005.00,2005.50,543,94,637.00
08/07/2015,13:17,2005.50,2005.50,2005.00,2005.00,112,1552,1664.00
08/07/2015,13:18,2005.00,2005.00,2004.50,2004.75,219,455,674.00
08/07/2015,13:19,2005.00,2005.50,2004.75,2005.50,738,17,755.00
08/07/2015,13:20,2005.50,2005.50,2003.50,2003.50,1754,2949,4703.00
08/07/2015,13:21,2003.25,2004.25,2003.25,2004.00,920,815,1735.00
08/07/2015,13:22,2004.25,2004.25,2002.75,2002.75,501,2387,2888.00
08/07/2015,13:23,2002.75,2003.25,2002.75,2003.25,748,579,1327.00
08/07/2015,13:24,2003.25,2003.25,2002.75,2003.25,412,645,1057.00
08/07/2015,13:25,2003.25,2004.25,2002.75,2004.25,1379,418,1797.00
08/07/2015,13:26,2004.25,2004.50,2003.50,2004.50,851,624,1475.00
08/07/2015,13:27,2004.50,2005.00,2004.50,2005.00,1104,348,1452.00
08/07/2015,13:28,2004.75,2005.25,2004.50,2005.00,433,757,1190.00
08/07/2015,13:29,2005.25,2005.25,2004.50,2004.50,214,731,945.00
08/07/2015,13:30,2004.75,2004.75,2004.25,2004.50,261,601,862.00
08/07/2015,13:31,2004.50,2005.75,2004.50,2005.50,1368,289,1657.00
08/07/2015,13:32,2005.50,2006.00,2005.25,2006.00,873,517,1390.00
08/07/2015,13:33,2005.75,2006.25,2005.50,2005.75,820,894,1714.00
08/07/2015,13:34,2006.00,2006.25,2005.75,2006.25,725,587,1312.00
08/07/2015,13:35,2006.25,2006.50,2005.50,2005.75,828,690,1518.00
08/07/2015,13:36,2005.75,2006.50,2005.75,2006.50,1298,252,1550.00
08/07/2015,13:37,2006.50,2007.00,2005.75,2006.75,3320,737,4057.00
08/07/2015,13:38,2006.75,2007.00,2006.00,2006.25,918,1223,2141.00
08/07/2015,13:39,2006.25,2007.00,2006.25,2006.50,1642,505,2147.00
08/07/2015,13:40,2006.50,2007.00,2006.25,2006.50,271,1377,1648.00
08/07/2015,13:41,2006.25,2006.25,2005.25,2006.00,1108,1007,2115.00
08/07/2015,13:42,2005.75,2006.00,2005.50,2006.00,551,273,824.00
08/07/2015,13:43,2006.00,2006.00,2005.00,2005.50,227,933,1160.00
08/07/2015,13:44,2005.25,2005.50,2005.00,2005.25,1835,571,2406.00
08/07/2015,13:45,2005.25,2006.00,2005.25,2005.50,778,56,834.00
08/07/2015,13:46,2005.75,2006.00,2005.50,2005.50,280,954,1234.00
08/07/2015,13:47,2005.50,2005.50,2004.75,2005.00,614,1235,1849.00
08/07/2015,13:48,2004.75,2005.50,2004.50,2005.25,821,280,1101.00
08/07/2015,13:49,2005.50,2005.75,2005.00,2005.50,987,566,1553.00
08/07/2015,13:50,2005.50,2006.25,2005.50,2006.25,1381,20,1401.00
08/07/2015,13:51,2006.25,2007.00,2006.00,2007.00,2237,575,2812.00
08/07/2015,13:52,2007.00,2007.00,2006.50,2006.75,966,1542,2508.00
08/07/2015,13:53,2007.00,2007.50,2006.75,2006.75,1463,1862,3325.00
08/07/2015,13:54,2006.75,2007.50,2006.25,2007.25,940,473,1413.00
08/07/2015,13:55,2007.25,2007.50,2006.50,2006.75,264,2142,2406.00
08/07/2015,13:56,2006.50,2006.75,2006.00,2006.00,613,511,1124.00
08/07/2015,13:57,2006.00,2006.50,2005.50,2005.75,685,1517,2202.00
08/07/2015,13:58,2005.75,2006.50,2005.50,2006.50,428,39,467.00
08/07/2015,13:59,2006.25,2006.75,2006.25,2006.50,491,469,960.00
08/07/2015,14:00,2006.50,2007.00,2006.50,2006.75,1416,34,1450.00
08/07/2015,14:01,2007.00,2007.00,2006.00,2006.50,257,2100,2357.00
08/07/2015,14:02,2006.50,2007.00,2006.25,2006.25,288,398,686.00
08/07/2015,14:03,2006.50,2006.75,2006.25,2006.75,1023,128,1151.00
08/07/2015,14:04,2006.50,2007.50,2006.50,2007.25,1381,245,1626.00
08/07/2015,14:05,2007.00,2007.25,2006.50,2006.50,379,1257,1636.00
08/07/2015,14:06,2006.50,2006.75,2005.50,2005.75,1573,2937,4510.00
08/07/2015,14:07,2005.75,2006.25,2005.50,2005.75,467,1222,1689.00
08/07/2015,14:08,2005.50,2006.25,2005.00,2006.00,1144,1650,2794.00
08/07/2015,14:09,2005.75,2006.50,2005.75,2006.25,760,161,921.00
08/07/2015,14:10,2006.25,2006.75,2006.25,2006.75,741,221,962.00
08/07/2015,14:11,2006.75,2006.75,2006.25,2006.25,74,831,905.00
08/07/2015,14:12,2006.00,2006.25,2005.00,2005.50,575,1670,2245.00
08/07/2015,14:13,2005.50,2005.75,2004.25,2004.50,2696,3311,6007.00
08/07/2015,14:14,2004.75,2005.50,2004.75,2005.25,1859,1002,2861.00
08/07/2015,14:15,2005.00,2005.25,2004.75,2004.75,688,214,902.00
08/07/2015,14:16,2004.75,2005.75,2004.75,2005.75,994,30,1024.00
08/07/2015,14:17,2005.75,2005.75,2004.75,2005.25,375,1165,1540.00
08/07/2015,14:18,2005.25,2006.50,2005.25,2006.25,1777,704,2481.00
08/07/2015,14:19,2006.25,2006.25,2006.00,2006.25,829,24,853.00
08/07/2015,14:20,2006.00,2006.75,2006.00,2006.25,794,1550,2344.00
08/07/2015,14:21,2006.25,2007.00,2006.25,2006.75,1682,812,2494.00
08/07/2015,14:22,2006.75,2007.50,2006.50,2007.50,2106,513,2619.00
08/07/2015,14:23,2007.25,2008.75,2006.75,2008.50,6340,2900,9240.00
08/07/2015,14:24,2008.50,2009.50,2008.50,2009.25,4251,1540,5791.00
08/07/2015,14:25,2009.00,2009.50,2008.50,2009.00,3803,3140,6943.00
08/07/2015,14:26,2009.00,2009.75,2009.00,2009.25,2097,628,2725.00
08/07/2015,14:27,2009.25,2009.75,2008.50,2008.50,1011,3022,4033.00
08/07/2015,14:28,2008.50,2010.75,2008.50,2010.25,7398,4172,11570.00
08/07/2015,14:29,2010.25,2010.50,2010.00,2010.25,617,1122,1739.00
08/07/2015,14:30,2010.00,2011.50,2010.00,2010.75,5182,3497,8679.00
08/07/2015,14:31,2010.75,2011.00,2010.50,2010.75,1415,952,2367.00
08/07/2015,14:32,2010.75,2012.00,2010.50,2011.25,3819,2451,6270.00
08/07/2015,14:33,2011.50,2012.25,2011.25,2011.75,3228,1978,5206.00
08/07/2015,14:34,2011.75,2012.00,2011.00,2011.00,347,2441,2788.00
08/07/2015,14:35,2011.00,2012.25,2011.00,2011.50,1921,1712,3633.00
08/07/2015,14:36,2011.50,2012.00,2011.00,2011.00,245,2181,2426.00
08/07/2015,14:37,2011.00,2011.25,2010.50,2011.00,1003,1888,2891.00
08/07/2015,14:38,2011.00,2011.50,2010.75,2011.00,650,1370,2020.00
08/07/2015,14:39,2011.00,2011.75,2011.00,2011.25,623,809,1432.00
08/07/2015,14:40,2011.25,2011.50,2010.75,2010.75,896,728,1624.00
08/07/2015,14:41,2010.75,2011.75,2010.75,2011.00,2208,1078,3286.00
08/07/2015,14:42,2011.00,2011.25,2009.25,2009.25,1084,4248,5332.00
08/07/2015,14:43,2009.25,2010.25,2009.25,2010.25,1217,1115,2332.00
08/07/2015,14:44,2010.00,2010.50,2009.25,2010.50,1308,573,1881.00
08/07/2015,14:45,2010.50,2010.50,2009.50,2010.00,1145,1031,2176.00
08/07/2015,14:46,2010.00,2010.50,2009.50,2010.50,2246,1727,3973.00
08/07/2015,14:47,2010.50,2010.50,2009.75,2010.00,1071,1444,2515.00
08/07/2015,14:48,2010.00,2010.75,2010.00,2010.50,858,1155,2013.00
08/07/2015,14:49,2010.25,2011.25,2010.25,2011.00,1181,1429,2610.00
08/07/2015,14:50,2010.75,2011.25,2010.75,2011.00,1197,601,1798.00
08/07/2015,14:51,2010.75,2011.00,2010.25,2011.00,1808,2568,4376.00
08/07/2015,14:52,2011.00,2011.25,2010.75,2011.25,656,911,1567.00
08/07/2015,14:53,2011.00,2012.00,2011.00,2012.00,3282,169,3451.00
08/07/2015,14:54,2011.75,2012.25,2011.75,2012.00,885,1332,2217.00
08/07/2015,14:55,2012.00,2012.25,2011.75,2012.00,746,1335,2081.00
08/07/2015,14:56,2011.75,2012.00,2011.50,2011.50,1032,1510,2542.00
08/07/2015,14:57,2011.75,2012.00,2010.75,2011.50,3086,4064,7150.00
08/07/2015,14:58,2011.50,2012.00,2011.25,2011.50,2020,2302,4322.00
08/07/2015,14:59,2011.50,2011.75,2010.50,2011.25,1791,6252,8043.00
08/07/2015,15:00,2011.00,2012.75,2011.00,2012.50,21116,11287,32403.00
08/07/2015,15:01,2012.50,2013.75,2012.25,2013.00,14785,14255,29040.00
08/07/2015,15:02,2013.25,2013.75,2012.50,2012.75,1950,5262,7212.00
08/07/2015,15:03,2012.50,2013.75,2012.50,2013.75,2863,2027,4890.00
08/07/2015,15:04,2013.75,2013.75,2013.00,2013.00,984,2298,3282.00
08/07/2015,15:05,2013.25,2013.50,2013.00,2013.50,497,791,1288.00
08/07/2015,15:06,2013.50,2013.50,2013.00,2013.00,347,1204,1551.00
08/07/2015,15:07,2013.25,2013.50,2013.00,2013.25,1507,345,1852.00
08/07/2015,15:08,2013.25,2013.75,2013.00,2013.25,1326,695,2021.00
08/07/2015,15:09,2013.00,2013.50,2013.00,2013.25,796,1016,1812.00
08/07/2015,15:10,2013.25,2013.50,2012.50,2013.00,1443,1490,2933.00
08/07/2015,15:11,2013.00,2013.00,2012.25,2012.75,421,1231,1652.00
08/07/2015,15:12,2012.50,2012.75,2012.25,2012.25,893,1327,2220.00
08/07/2015,15:13,2012.25,2012.75,2012.25,2012.50,648,237,885.00
08/07/2015,15:14,2012.50,2013.25,2012.50,2013.25,2629,734,3363.00
08/07/2015,15:15,2013.00,2013.75,2013.00,2013.50,3379,2954,6333.00
08/07/2015,15:31,2013.00,2013.50,2012.75,2013.50,741,293,1034.00
08/07/2015,15:32,2013.50,2013.50,2013.25,2013.25,349,5,354.00
08/07/2015,15:33,2013.50,2013.50,2013.25,2013.50,36,70,106.00
08/07/2015,15:34,2013.50,2013.50,2013.25,2013.25,17,154,171.00
08/07/2015,15:35,2013.25,2013.25,2013.00,2013.25,154,91,245.00
08/07/2015,15:36,2013.25,2013.25,2013.00,2013.25,68,4,72.00
08/07/2015,15:37,2013.25,2013.50,2013.00,2013.50,99,1,100.00
08/07/2015,15:38,2013.50,2013.50,2013.00,2013.00,2,91,93.00
08/07/2015,15:39,2013.00,2013.50,2013.00,2013.00,133,43,176.00
08/07/2015,15:40,2013.00,2013.50,2013.00,2013.25,68,85,153.00
08/07/2015,15:41,2013.25,2013.50,2013.25,2013.25,2,47,49.00
08/07/2015,15:42,2013.25,2013.50,2013.00,2013.25,25,14,39.00
08/07/2015,15:43,2013.25,2013.25,2013.00,2013.00,21,21,42.00
08/07/2015,15:44,2013.00,2013.25,2013.00,2013.00,1,20,21.00
08/07/2015,15:45,2013.00,2013.00,2013.00,2013.00,0,9,9.00
08/07/2015,15:46,2013.00,2013.25,2013.00,2013.00,24,160,184.00
08/07/2015,15:47,2013.00,2013.25,2013.00,2013.25,167,4,171.00
08/07/2015,15:48,2013.25,2013.25,2013.25,2013.25,68,0,68.00
08/07/2015,15:49,2013.00,2013.25,2013.00,2013.00,94,107,201.00
08/07/2015,15:50,2013.00,2013.25,2013.00,2013.00,3,9,12.00
08/07/2015,15:51,2013.00,2013.25,2013.00,2013.00,1,9,10.00
08/07/2015,15:52,2013.00,2013.25,2012.75,2013.00,6,310,316.00
08/07/2015,15:53,2012.75,2013.00,2012.75,2012.75,12,18,30.00
08/07/2015,15:54,2013.00,2013.00,2012.75,2012.75,257,12,269.00
08/07/2015,15:55,2012.75,2013.00,2012.75,2013.00,9,7,16.00
08/07/2015,15:56,2013.00,2013.25,2012.75,2013.00,91,16,107.00
08/07/2015,15:57,2012.75,2013.00,2012.75,2013.00,21,8,29.00
08/07/2015,15:58,2012.75,2013.00,2012.75,2013.00,83,2,85.00
08/07/2015,15:59,2013.00,2013.00,2012.75,2012.75,17,11,28.00
08/07/2015,16:00,2012.75,2013.00,2012.50,2012.50,23,260,283.00
08/09/2015,17:01,2011.75,2013.25,2011.75,2012.50,1463,839,2302.00
08/09/2015,17:02,2012.50,2012.75,2011.50,2012.50,385,310,695.00
08/09/2015,17:03,2012.50,2012.50,2012.25,2012.25,97,90,187.00
08/09/2015,17:04,2012.50,2013.25,2012.25,2013.00,387,55,442.00
08/09/2015,17:05,2013.00,2013.25,2013.00,2013.00,569,75,644.00
08/09/2015,17:06,2013.00,2013.25,2012.75,2013.00,65,70,135.00
08/09/2015,17:07,2013.00,2013.25,2012.75,2013.00,2,9,11.00
08/09/2015,17:08,2012.75,2013.75,2012.75,2013.50,139,28,167.00
08/09/2015,17:09,2013.25,2014.00,2013.25,2013.75,98,11,109.00
08/09/2015,17:10,2014.00,2014.00,2013.75,2013.75,16,29,45.00
08/09/2015,17:11,2013.50,2014.25,2013.50,2014.25,126,16,142.00
08/09/2015,17:12,2014.00,2014.25,2013.75,2013.75,7,80,87.00
08/09/2015,17:13,2013.75,2014.75,2013.75,2014.50,162,29,191.00
08/09/2015,17:14,2014.25,2014.25,2014.00,2014.00,78,27,105.00
08/09/2015,17:15,2014.00,2014.00,2013.25,2013.50,35,111,146.00
08/09/2015,17:16,2013.25,2013.50,2013.25,2013.25,27,107,134.00
08/09/2015,17:17,2013.25,2014.25,2013.25,2013.75,532,49,581.00
08/09/2015,17:18,2013.75,2014.00,2013.75,2014.00,2,7,9.00
08/09/2015,17:20,2013.75,2014.00,2013.75,2014.00,6,53,59.00
08/09/2015,17:21,2013.75,2014.00,2013.75,2013.75,2,11,13.00
08/09/2015,17:22,2014.00,2014.00,2013.75,2013.75,2,5,7.00
08/09/2015,17:23,2014.00,2014.00,2014.00,2014.00,14,0,14.00
08/09/2015,17:24,2013.75,2014.00,2013.75,2013.75,1,12,13.00
08/09/2015,17:25,2014.00,2014.00,2013.75,2013.75,3,8,11.00
08/09/2015,17:26,2013.75,2013.75,2013.75,2013.75,0,2,2.00
08/09/2015,17:27,2013.75,2013.75,2013.50,2013.75,15,14,29.00
08/09/2015,17:28,2013.75,2013.75,2013.50,2013.50,28,28,56.00
08/09/2015,17:29,2013.25,2013.25,2013.00,2013.00,0,45,45.00
08/09/2015,17:30,2013.25,2013.50,2013.25,2013.25,20,2,22.00
08/09/2015,17:31,2013.50,2013.75,2013.50,2013.75,26,0,26.00
08/09/2015,17:32,2013.75,2014.00,2013.75,2014.00,6,0,6.00
08/09/2015,17:33,2013.75,2014.00,2013.25,2013.25,1,100,101.00
08/09/2015,17:34,2013.50,2013.50,2013.25,2013.25,4,31,35.00
08/09/2015,17:35,2013.25,2013.25,2013.25,2013.25,0,33,33.00
08/09/2015,17:36,2013.50,2013.50,2013.25,2013.25,3,5,8.00
08/09/2015,17:37,2013.25,2013.50,2013.25,2013.25,1,20,21.00
08/09/2015,17:38,2013.00,2013.25,2013.00,2013.00,2,36,38.00
08/09/2015,17:39,2013.00,2013.00,2012.75,2013.00,21,63,84.00
08/09/2015,17:40,2013.00,2013.00,2013.00,2013.00,10,0,10.00
08/09/2015,17:41,2013.00,2013.25,2013.00,2013.00,19,8,27.00
08/09/2015,17:42,2013.25,2013.25,2013.00,2013.00,5,2,7.00
08/09/2015,17:43,2013.00,2013.00,2012.75,2012.75,0,17,17.00
08/09/2015,17:44,2012.75,2012.75,2012.75,2012.75,0,2,2.00
08/09/2015,17:45,2012.75,2012.75,2012.75,2012.75,0,3,3.00
08/09/2015,17:46,2012.75,2013.00,2012.75,2013.00,3,141,144.00
08/09/2015,17:47,2012.75,2012.75,2012.75,2012.75,0,1,1.00
08/09/2015,17:48,2013.00,2013.00,2012.25,2012.50,21,128,149.00
08/09/2015,17:49,2012.50,2012.50,2012.50,2012.50,14,0,14.00
08/09/2015,17:50,2012.50,2012.50,2012.50,2012.50,8,0,8.00
08/09/2015,17:51,2012.25,2012.25,2012.25,2012.25,0,8,8.00
08/09/2015,17:52,2012.25,2012.50,2012.25,2012.50,12,31,43.00
08/09/2015,17:53,2012.25,2012.50,2012.25,2012.50,1,1,2.00
08/09/2015,17:54,2012.25,2012.25,2012.25,2012.25,0,2,2.00
08/09/2015,17:55,2012.25,2012.50,2012.25,2012.50,1,1,2.00
08/09/2015,17:56,2012.50,2012.75,2012.50,2012.75,24,0,24.00
08/09/2015,17:57,2012.75,2012.75,2012.75,2012.75,10,0,10.00
08/09/2015,17:58,2012.75,2013.00,2012.75,2013.00,28,0,28.00
08/09/2015,17:59,2013.00,2013.00,2013.00,2013.00,7,0,7.00
08/09/2015,18:00,2013.00,2013.00,2013.00,2013.00,29,0,29.00
08/09/2015,18:01,2013.25,2013.25,2013.00,2013.00,6,16,22.00
08/09/2015,18:02,2012.75,2013.00,2012.50,2012.50,1,55,56.00
08/09/2015,18:03,2012.75,2012.75,2012.25,2012.50,3,20,23.00
08/09/2015,18:04,2012.50,2012.50,2012.25,2012.25,44,2,46.00
08/09/2015,18:05,2012.50,2012.50,2012.50,2012.50,4,0,4.00
08/09/2015,18:06,2012.25,2012.50,2012.25,2012.50,19,42,61.00
08/09/2015,18:07,2012.25,2012.25,2012.25,2012.25,0,2,2.00
08/09/2015,18:08,2012.50,2012.50,2012.25,2012.25,9,11,20.00
08/09/2015,18:09,2012.50,2012.50,2012.25,2012.50,24,1,25.00
08/09/2015,18:10,2012.50,2012.50,2012.50,2012.50,4,0,4.00
08/09/2015,18:11,2012.50,2012.50,2012.25,2012.25,3,35,38.00
08/09/2015,18:13,2012.25,2012.50,2012.25,2012.25,1,47,48.00
08/09/2015,18:14,2012.25,2012.50,2012.25,2012.25,3,55,58.00
08/09/2015,18:15,2012.00,2012.00,2011.75,2012.00,106,87,193.00
08/09/2015,18:16,2011.75,2012.00,2011.75,2011.75,9,10,19.00
08/09/2015,18:17,2012.00,2012.00,2011.75,2011.75,5,1,6.00
08/09/2015,18:18,2011.75,2012.00,2011.75,2012.00,1,44,45.00
08/09/2015,18:19,2011.75,2012.00,2011.75,2012.00,7,62,69.00
08/09/2015,18:21,2011.75,2012.50,2011.75,2012.50,74,156,230.00
08/09/2015,18:22,2012.50,2012.50,2011.75,2012.00,20,27,47.00
08/09/2015,18:23,2012.00,2012.25,2012.00,2012.25,2,0,2.00
08/09/2015,18:25,2012.00,2012.00,2012.00,2012.00,0,1,1.00
08/09/2015,18:26,2012.25,2012.25,2012.25,2012.25,6,0,6.00
08/09/2015,18:27,2012.25,2012.25,2012.25,2012.25,1,0,1.00
08/09/2015,18:28,2012.00,2012.25,2012.00,2012.00,5,5,10.00
08/09/2015,18:29,2012.25,2012.25,2012.00,2012.25,5,2,7.00
08/09/2015,18:30,2012.25,2012.25,2012.00,2012.00,1,5,6.00
08/09/2015,18:31,2012.25,2012.25,2012.25,2012.25,2,0,2.00
08/09/2015,18:32,2012.25,2012.25,2012.25,2012.25,14,0,14.00
08/09/2015,18:33,2012.25,2012.25,2012.25,2012.25,1,0,1.00
08/09/2015,18:35,2012.25,2012.25,2012.25,2012.25,6,0,6.00
08/09/2015,18:37,2012.00,2012.25,2012.00,2012.25,1,1,2.00
08/09/2015,18:38,2012.00,2012.25,2012.00,2012.25,1,10,11.00
08/09/2015,18:40,2012.25,2012.50,2012.25,2012.50,23,0,23.00
08/09/2015,18:41,2012.50,2012.50,2012.25,2012.25,1,1,2.00
08/09/2015,18:42,2012.25,2012.25,2012.25,2012.25,0,1,1.00
08/09/2015,18:43,2012.50,2012.50,2012.00,2012.25,4,18,22.00
08/09/2015,18:44,2012.25,2012.25,2012.00,2012.25,12,1,13.00
08/09/2015,18:45,2012.00,2012.00,2012.00,2012.00,0,2,2.00
08/09/2015,18:46,2012.00,2012.25,2012.00,2012.00,2,5,7.00
08/09/2015,18:47,2012.25,2012.25,2012.25,2012.25,4,0,4.00
08/09/2015,18:48,2012.25,2012.25,2012.25,2012.25,16,0,16.00
08/09/2015,18:49,2012.50,2012.50,2012.50,2012.50,1,0,1.00
08/09/2015,18:50,2012.25,2012.75,2012.25,2012.75,60,22,82.00
08/09/2015,18:51,2012.50,2012.50,2012.50,2012.50,0,21,21.00
08/09/2015,18:52,2012.25,2012.25,2012.00,2012.25,44,48,92.00
08/09/2015,18:53,2012.50,2012.50,2012.25,2012.25,6,23,29.00
08/09/2015,18:54,2012.50,2012.75,2012.50,2012.75,36,12,48.00
08/09/2015,18:55,2012.50,2013.00,2012.50,2013.00,60,22,82.00
08/09/2015,18:56,2013.00,2013.25,2012.75,2013.00,42,16,58.00
08/09/2015,18:57,2013.00,2013.00,2012.75,2013.00,17,18,35.00
08/09/2015,18:58,2013.00,2013.00,2012.75,2013.00,10,10,20.00
08/09/2015,18:59,2013.00,2013.00,2012.75,2012.75,7,7,14.00
08/09/2015,19:00,2013.00,2013.75,2013.00,2013.50,143,34,177.00
08/09/2015,19:01,2013.75,2014.00,2013.50,2014.00,181,49,230.00
08/09/2015,19:02,2013.75,2014.25,2013.50,2014.25,266,64,330.00
08/09/2015,19:03,2014.25,2014.25,2013.75,2014.00,69,52,121.00
08/09/2015,19:04,2014.00,2014.25,2013.75,2014.00,24,47,71.00
08/09/2015,19:05,2014.00,2014.00,2013.75,2014.00,27,100,127.00
08/09/2015,19:06,2014.00,2014.25,2014.00,2014.00,15,42,57.00
08/09/2015,19:07,2014.00,2014.25,2013.75,2013.75,6,66,72.00
08/09/2015,19:08,2013.75,2014.00,2013.75,2014.00,74,25,99.00
08/09/2015,19:09,2014.00,2014.25,2014.00,2014.00,29,19,48.00
08/09/2015,19:10,2014.00,2014.25,2014.00,2014.00,11,26,37.00
08/09/2015,19:11,2014.00,2014.00,2013.75,2014.00,4,62,66.00
08/09/2015,19:12,2013.75,2014.00,2013.50,2013.75,47,74,121.00
08/09/2015,19:13,2013.75,2013.75,2013.25,2013.50,97,55,152.00
08/09/2015,19:14,2013.50,2013.75,2013.50,2013.75,74,17,91.00
08/09/2015,19:15,2013.75,2013.75,2013.50,2013.50,14,17,31.00
08/09/2015,19:16,2013.75,2013.75,2013.50,2013.50,11,4,15.00
08/09/2015,19:17,2013.75,2013.75,2013.75,2013.75,10,0,10.00
08/09/2015,19:18,2013.50,2013.75,2013.50,2013.75,38,9,47.00
08/09/2015,19:19,2013.75,2013.75,2013.50,2013.75,17,3,20.00
08/09/2015,19:20,2013.50,2013.50,2013.50,2013.50,0,44,44.00
08/09/2015,19:21,2013.25,2014.00,2013.25,2013.75,99,5,104.00
08/09/2015,19:22,2014.00,2014.00,2014.00,2014.00,6,0,6.00
08/09/2015,19:23,2014.00,2014.25,2014.00,2014.25,188,18,206.00
08/09/2015,19:24,2014.25,2015.50,2014.25,2015.25,533,222,755.00
08/09/2015,19:25,2015.25,2017.50,2015.25,2016.75,1783,810,2593.00
08/09/2015,19:26,2016.75,2016.75,2016.00,2016.00,114,225,339.00
08/09/2015,19:27,2016.25,2016.25,2015.75,2016.00,116,244,360.00
08/09/2015,19:28,2015.75,2016.00,2015.50,2015.50,13,143,156.00
08/09/2015,19:29,2015.50,2016.00,2015.50,2015.75,126,108,234.00
08/09/2015,19:30,2015.75,2015.75,2015.50,2015.75,3,38,41.00
08/09/2015,19:31,2015.75,2016.00,2015.50,2016.00,82,3,85.00
08/09/2015,19:32,2016.00,2016.00,2015.75,2015.75,8,104,112.00
08/09/2015,19:33,2015.50,2015.75,2015.25,2015.50,20,35,55.00
08/09/2015,19:34,2015.50,2015.50,2015.25,2015.25,11,3,14.00
08/09/2015,19:35,2015.25,2015.50,2015.00,2015.50,42,209,251.00
08/09/2015,19:36,2015.25,2015.75,2015.25,2015.50,69,8,77.00
08/09/2015,19:37,2015.75,2016.25,2015.75,2015.75,160,76,236.00
08/09/2015,19:38,2016.00,2016.25,2016.00,2016.00,37,42,79.00
08/09/2015,19:39,2016.00,2016.50,2015.75,2016.25,172,19,191.00
08/09/2015,19:40,2016.50,2017.25,2016.25,2017.00,337,45,382.00
08/09/2015,19:41,2017.25,2017.25,2016.75,2016.75,12,150,162.00
08/09/2015,19:42,2016.75,2017.00,2016.50,2016.50,4,46,50.00
08/09/2015,19:43,2016.75,2017.00,2016.50,2016.75,44,47,91.00
08/09/2015,19:44,2016.75,2016.75,2016.50,2016.50,8,1,9.00
08/09/2015,19:45,2016.75,2016.75,2016.50,2016.75,8,3,11.00
08/09/2015,19:46,2016.50,2016.75,2016.50,2016.50,15,91,106.00
08/09/2015,19:47,2016.50,2016.50,2016.25,2016.50,5,9,14.00
08/09/2015,19:48,2016.50,2016.50,2016.25,2016.25,11,25,36.00
08/09/2015,19:49,2016.25,2016.75,2016.25,2016.75,59,5,64.00
08/09/2015,19:50,2016.75,2016.75,2016.25,2016.25,10,114,124.00
08/09/2015,19:51,2016.50,2016.75,2016.25,2016.50,54,36,90.00
08/09/2015,19:52,2016.50,2016.50,2016.50,2016.50,0,6,6.00
08/09/2015,19:53,2016.25,2016.50,2015.75,2016.00,23,266,289.00
08/09/2015,19:54,2016.00,2016.00,2015.50,2016.00,67,65,132.00
08/09/2015,19:55,2016.00,2016.25,2016.00,2016.00,31,39,70.00
08/09/2015,19:56,2016.00,2016.25,2016.00,2016.25,17,6,23.00
08/09/2015,19:57,2016.25,2016.50,2015.75,2016.50,67,85,152.00
08/09/2015,19:58,2016.50,2016.50,2016.25,2016.50,11,1,12.00
08/09/2015,19:59,2016.50,2016.50,2016.25,2016.50,11,2,13.00
08/09/2015,20:00,2016.50,2016.75,2016.50,2016.75,142,5,147.00
08/09/2015,20:01,2016.75,2016.75,2016.50,2016.50,19,13,32.00
08/09/2015,20:02,2016.50,2016.75,2016.50,2016.50,4,7,11.00
08/09/2015,20:03,2016.50,2016.75,2016.50,2016.75,28,2,30.00
08/09/2015,20:04,2016.75,2016.75,2016.50,2016.75,15,1,16.00
08/09/2015,20:05,2016.75,2017.00,2016.75,2017.00,109,5,114.00
08/09/2015,20:06,2017.00,2017.25,2016.75,2017.00,143,95,238.00
08/09/2015,20:07,2016.75,2017.00,2016.75,2016.75,5,23,28.00
08/09/2015,20:08,2016.75,2017.00,2016.75,2017.00,10,1,11.00
08/09/2015,20:09,2017.00,2017.00,2016.75,2017.00,12,10,22.00
08/09/2015,20:10,2017.00,2017.00,2016.75,2016.75,14,6,20.00
08/09/2015,20:11,2017.00,2017.00,2016.75,2016.75,12,3,15.00
08/09/2015,20:12,2016.75,2017.00,2016.75,2016.75,3,7,10.00
08/09/2015,20:13,2017.00,2017.00,2016.75,2017.00,11,5,16.00
08/09/2015,20:14,2016.75,2017.00,2016.75,2017.00,9,10,19.00
08/09/2015,20:15,2016.75,2017.00,2016.75,2017.00,2,11,13.00
08/09/2015,20:16,2016.75,2017.00,2016.50,2016.50,5,74,79.00
08/09/2015,20:17,2016.50,2016.50,2016.25,2016.25,35,207,242.00
08/09/2015,20:18,2016.50,2017.00,2016.50,2017.00,120,12,132.00
08/09/2015,20:19,2017.00,2017.00,2016.75,2017.00,28,4,32.00
08/09/2015,20:20,2017.00,2017.00,2016.00,2016.50,155,202,357.00
08/09/2015,20:21,2016.50,2016.75,2016.50,2016.75,129,2,131.00
08/09/2015,20:22,2016.75,2016.75,2016.25,2016.75,104,54,158.00
08/09/2015,20:23,2016.75,2016.75,2016.75,2016.75,11,0,11.00
08/09/2015,20:24,2016.75,2017.00,2016.50,2016.50,5,227,232.00
08/09/2015,20:25,2016.50,2017.00,2016.50,2016.50,39,64,103.00
08/09/2015,20:26,2016.50,2016.75,2016.25,2016.50,52,52,104.00
08/09/2015,20:27,2016.75,2016.75,2016.25,2016.25,1,113,114.00
08/09/2015,20:28,2016.25,2016.50,2016.25,2016.50,3,7,10.00
08/09/2015,20:29,2016.25,2016.50,2016.25,2016.25,25,9,34.00
08/09/2015,20:30,2016.25,2016.25,2016.00,2016.00,0,123,123.00
08/09/2015,20:31,2016.00,2016.25,2015.75,2016.25,74,7,81.00
08/09/2015,20:32,2016.50,2016.50,2016.00,2016.25,14,24,38.00
08/09/2015,20:33,2016.25,2016.50,2016.00,2016.25,74,8,82.00
08/09/2015,20:34,2016.50,2016.75,2016.50,2016.75,165,3,168.00
08/09/2015,20:35,2016.75,2017.00,2016.75,2016.75,145,1,146.00
08/09/2015,20:36,2016.75,2017.00,2016.75,2017.00,2,6,8.00
08/09/2015,20:37,2016.75,2017.00,2016.75,2017.00,21,5,26.00
08/09/2015,20:38,2017.00,2017.00,2016.75,2016.75,2,107,109.00
08/09/2015,20:39,2016.75,2017.00,2016.75,2016.75,1,49,50.00
08/09/2015,20:40,2016.75,2017.00,2016.75,2017.00,1,45,46.00
08/09/2015,20:41,2017.00,2017.00,2016.75,2016.75,1,40,41.00
08/09/2015,20:42,2016.75,2017.00,2016.75,2016.75,1,17,18.00
08/09/2015,20:43,2017.00,2017.25,2016.75,2017.00,84,2,86.00
08/09/2015,20:44,2017.25,2017.25,2017.25,2017.25,24,0,24.00
08/09/2015,20:45,2017.00,2017.50,2017.00,2017.50,253,10,263.00
08/09/2015,20:46,2017.50,2018.00,2017.25,2017.50,201,243,444.00
08/09/2015,20:47,2017.25,2017.50,2017.00,2017.00,1,37,38.00
08/09/2015,20:48,2017.25,2017.25,2017.00,2017.25,2,12,14.00
08/09/2015,20:49,2017.25,2017.50,2017.25,2017.50,105,0,105.00
08/09/2015,20:50,2017.50,2017.75,2017.25,2017.50,83,32,115.00
08/09/2015,20:51,2017.25,2017.25,2017.00,2017.25,1,46,47.00
08/09/2015,20:52,2017.25,2017.25,2017.00,2017.00,25,39,64.00
08/09/2015,20:53,2017.00,2017.00,2016.75,2017.00,1,58,59.00
08/09/2015,20:54,2016.75,2016.75,2016.50,2016.50,0,86,86.00
08/09/2015,20:55,2016.50,2016.50,2016.25,2016.50,33,29,62.00
08/09/2015,20:56,2016.50,2016.75,2016.50,2016.50,3,1,4.00
08/09/2015,20:57,2016.50,2016.50,2016.25,2016.50,2,47,49.00
08/09/2015,20:58,2016.50,2016.50,2016.25,2016.50,23,3,26.00
08/09/2015,20:59,2016.50,2016.75,2016.50,2016.50,4,10,14.00
08/09/2015,21:00,2016.75,2016.75,2016.50,2016.50,1,2,3.00
08/09/2015,21:01,2016.75,2016.75,2016.50,2016.50,5,23,28.00
08/09/2015,21:02,2016.75,2016.75,2016.75,2016.75,7,0,7.00
08/09/2015,21:03,2016.50,2016.75,2016.50,2016.75,9,11,20.00
08/09/2015,21:04,2016.75,2016.75,2016.50,2016.50,1,3,4.00
08/09/2015,21:05,2016.75,2016.75,2016.50,2016.50,1,4,5.00
08/09/2015,21:06,2016.50,2016.75,2016.50,2016.50,5,16,21.00
08/09/2015,21:07,2016.50,2016.75,2016.50,2016.50,1,3,4.00
08/09/2015,21:08,2016.75,2016.75,2016.50,2016.50,3,27,30.00
08/09/2015,21:09,2016.50,2016.50,2016.25,2016.25,0,45,45.00
08/09/2015,21:10,2016.50,2016.50,2016.50,2016.50,67,0,67.00
08/09/2015,21:11,2016.50,2016.50,2016.25,2016.50,65,1,66.00
08/09/2015,21:12,2016.50,2016.50,2016.50,2016.50,100,0,100.00
08/09/2015,21:13,2016.50,2016.50,2016.50,2016.50,11,0,11.00
08/09/2015,21:14,2016.25,2016.50,2016.25,2016.50,3,5,8.00
08/09/2015,21:15,2016.50,2016.50,2016.50,2016.50,1,0,1.00
08/09/2015,21:16,2016.25,2016.50,2016.25,2016.50,1,2,3.00
08/09/2015,21:17,2016.25,2016.25,2016.25,2016.25,0,47,47.00
08/09/2015,21:18,2016.25,2016.25,2016.25,2016.25,0,4,4.00
08/09/2015,21:19,2016.25,2016.50,2016.25,2016.50,1,15,16.00
08/09/2015,21:20,2016.50,2016.50,2016.50,2016.50,3,0,3.00
08/09/2015,21:21,2016.25,2016.50,2016.25,2016.50,28,10,38.00
08/09/2015,21:22,2016.25,2016.75,2016.25,2016.50,29,9,38.00
08/09/2015,21:23,2016.50,2016.50,2016.50,2016.50,0,14,14.00
08/09/2015,21:24,2016.50,2016.50,2016.50,2016.50,0,28,28.00
08/09/2015,21:25,2016.50,2016.75,2016.50,2016.75,9,4,13.00
08/09/2015,21:26,2016.50,2016.75,2016.50,2016.75,8,4,12.00
08/09/2015,21:27,2016.50,2016.75,2016.50,2016.50,3,12,15.00
08/09/2015,21:29,2016.50,2016.50,2016.50,2016.50,0,2,2.00
08/09/2015,21:30,2016.75,2016.75,2016.50,2016.50,1,42,43.00
08/09/2015,21:31,2016.50,2016.50,2016.50,2016.50,0,3,3.00
08/09/2015,21:33,2016.25,2016.50,2016.25,2016.50,3,3,6.00
08/09/2015,21:34,2016.50,2016.50,2016.25,2016.25,2,2,4.00
08/09/2015,21:35,2016.25,2016.25,2016.25,2016.25,0,2,2.00
08/09/2015,21:36,2016.50,2016.50,2016.25,2016.50,8,1,9.00
08/09/2015,21:37,2016.25,2016.25,2016.25,2016.25,0,2,2.00
08/09/2015,21:38,2016.50,2016.50,2016.50,2016.50,1,0,1.00
08/09/2015,21:39,2016.50,2016.50,2016.25,2016.25,15,1,16.00
08/09/2015,21:40,2016.25,2016.50,2016.25,2016.50,8,41,49.00
08/09/2015,21:41,2016.50,2016.50,2016.50,2016.50,2,0,2.00
08/09/2015,21:42,2016.25,2016.25,2016.25,2016.25,0,51,51.00
08/09/2015,21:44,2016.25,2016.25,2016.25,2016.25,0,59,59.00
08/09/2015,21:45,2016.25,2016.25,2016.25,2016.25,0,2,2.00
08/09/2015,21:46,2016.00,2016.25,2016.00,2016.00,1,6,7.00
08/09/2015,21:47,2016.00,2016.00,2016.00,2016.00,0,1,1.00
08/09/2015,21:48,2016.00,2016.00,2016.00,2016.00,0,2,2.00
08/09/2015,21:49,2016.00,2016.25,2016.00,2016.00,4,26,30.00
08/09/2015,21:50,2016.00,2016.00,2016.00,2016.00,0,15,15.00
08/09/2015,21:51,2016.00,2016.00,2015.75,2016.00,7,114,121.00
08/09/2015,21:52,2016.00,2016.00,2015.75,2016.00,7,49,56.00
08/09/2015,21:53,2015.75,2015.75,2015.75,2015.75,0,11,11.00
08/09/2015,21:54,2016.00,2016.00,2015.75,2016.00,7,2,9.00
08/09/2015,21:55,2016.00,2016.00,2016.00,2016.00,1,0,1.00
08/09/2015,21:56,2015.75,2016.00,2015.75,2015.75,3,6,9.00
08/09/2015,21:57,2016.00,2016.00,2016.00,2016.00,4,0,4.00
08/09/2015,21:58,2015.75,2016.00,2015.75,2015.75,1,23,24.00
08/09/2015,21:59,2015.75,2015.75,2015.75,2015.75,0,4,4.00
08/09/2015,22:00,2016.00,2016.00,2016.00,2016.00,8,0,8.00
08/09/2015,22:01,2016.00,2016.50,2016.00,2016.25,117,4,121.00
08/09/2015,22:02,2016.50,2016.50,2016.25,2016.50,53,1,54.00
08/09/2015,22:03,2016.50,2016.50,2016.25,2016.50,21,3,24.00
08/09/2015,22:04,2016.75,2017.25,2016.50,2017.00,149,42,191.00
08/09/2015,22:05,2017.00,2017.00,2016.75,2016.75,0,14,14.00
08/09/2015,22:06,2016.75,2017.00,2016.75,2017.00,6,4,10.00
08/09/2015,22:07,2017.25,2017.25,2017.00,2017.00,12,76,88.00
08/09/2015,22:08,2017.25,2017.25,2017.00,2017.25,6,2,8.00
08/09/2015,22:09,2017.25,2017.25,2017.00,2017.25,5,15,20.00
08/09/2015,22:10,2017.00,2017.25,2017.00,2017.25,2,2,4.00
08/09/2015,22:11,2017.25,2017.25,2017.25,2017.25,7,0,7.00
08/09/2015,22:12,2017.25,2017.25,2017.25,2017.25,4,0,4.00
08/09/2015,22:13,2017.25,2017.25,2017.00,2017.25,9,3,12.00
08/09/2015,22:14,2017.25,2017.25,2017.25,2017.25,4,0,4.00
08/09/2015,22:15,2017.25,2017.25,2017.00,2017.25,2,9,11.00
08/09/2015,22:16,2017.00,2017.00,2017.00,2017.00,0,42,42.00
08/09/2015,22:17,2017.00,2017.25,2017.00,2017.25,2,18,20.00
08/09/2015,22:18,2017.00,2017.25,2017.00,2017.00,4,6,10.00
08/09/2015,22:19,2017.00,2017.25,2017.00,2017.00,33,49,82.00
08/09/2015,22:20,2017.25,2017.25,2017.00,2017.25,11,1,12.00
08/09/2015,22:21,2017.00,2017.25,2017.00,2017.00,4,2,6.00
08/09/2015,22:22,2017.00,2017.00,2017.00,2017.00,0,5,5.00
08/09/2015,22:23,2017.25,2017.50,2017.25,2017.50,176,4,180.00
08/09/2015,22:24,2017.50,2017.75,2017.50,2017.75,37,15,52.00
08/09/2015,22:25,2017.50,2017.75,2017.50,2017.75,53,3,56.00
08/09/2015,22:26,2017.50,2017.75,2017.50,2017.75,13,6,19.00
08/09/2015,22:27,2017.50,2017.75,2017.50,2017.75,6,4,10.00
08/09/2015,22:28,2017.75,2017.75,2017.50,2017.50,21,8,29.00
08/09/2015,22:29,2017.50,2017.50,2017.50,2017.50,0,2,2.00
08/09/2015,22:30,2017.50,2017.75,2017.50,2017.75,26,1,27.00
08/09/2015,22:31,2017.75,2017.75,2017.50,2017.50,1,99,100.00
08/09/2015,22:32,2017.75,2018.00,2017.50,2018.00,162,26,188.00
08/09/2015,22:33,2017.75,2018.00,2017.75,2017.75,2,16,18.00
08/09/2015,22:34,2018.00,2018.00,2017.75,2017.75,5,1,6.00
08/09/2015,22:35,2017.75,2018.25,2017.75,2018.00,131,24,155.00
08/09/2015,22:36,2017.75,2018.00,2017.75,2018.00,24,4,28.00
08/09/2015,22:37,2017.75,2018.00,2017.75,2018.00,33,1,34.00
08/09/2015,22:38,2018.00,2018.00,2017.75,2018.00,12,15,27.00
08/09/2015,22:39,2018.00,2018.00,2017.75,2017.75,2,10,12.00
08/09/2015,22:40,2018.00,2018.00,2018.00,2018.00,85,0,85.00
08/09/2015,22:41,2018.00,2018.00,2017.75,2017.75,3,5,8.00
08/09/2015,22:42,2018.00,2018.00,2018.00,2018.00,3,0,3.00
08/09/2015,22:43,2018.00,2018.00,2017.75,2018.00,8,2,10.00
08/09/2015,22:44,2018.00,2018.00,2018.00,2018.00,3,0,3.00
08/09/2015,22:45,2018.00,2018.25,2018.00,2018.25,46,7,53.00
08/09/2015,22:46,2018.00,2018.25,2018.00,2018.25,27,4,31.00
08/09/2015,22:47,2018.25,2018.25,2018.25,2018.25,8,0,8.00
08/09/2015,22:48,2018.25,2018.50,2018.25,2018.25,101,63,164.00
08/09/2015,22:49,2018.25,2018.50,2018.25,2018.50,1,3,4.00
08/09/2015,22:50,2018.25,2018.50,2018.25,2018.25,1,17,18.00
08/09/2015,22:51,2018.50,2019.00,2018.25,2019.00,838,21,859.00
08/09/2015,22:52,2018.75,2019.00,2018.50,2018.75,195,240,435.00
08/09/2015,22:53,2018.75,2019.00,2018.75,2018.75,2,10,12.00
08/09/2015,22:54,2018.75,2019.00,2018.75,2018.75,1,126,127.00
08/09/2015,22:55,2018.75,2018.75,2018.50,2018.75,1,23,24.00
08/09/2015,22:56,2018.50,2018.75,2018.25,2018.50,64,53,117.00
08/09/2015,22:57,2018.50,2018.50,2018.25,2018.50,123,20,143.00
08/09/2015,22:58,2018.50,2018.50,2018.25,2018.25,13,13,26.00
08/09/2015,22:59,2018.25,2018.25,2018.25,2018.25,0,74,74.00
08/09/2015,23:00,2018.25,2018.50,2018.25,2018.25,1,3,4.00
08/09/2015,23:01,2018.25,2018.50,2018.25,2018.50,12,4,16.00
08/09/2015,23:02,2018.50,2018.50,2018.25,2018.50,2,5,7.00
08/09/2015,23:03,2018.25,2018.25,2018.25,2018.25,0,38,38.00
08/09/2015,23:04,2018.00,2018.00,2018.00,2018.00,0,5,5.00
08/09/2015,23:05,2018.00,2018.00,2018.00,2018.00,0,1,1.00
08/09/2015,23:06,2018.00,2018.25,2018.00,2018.25,9,3,12.00
08/09/2015,23:08,2018.25,2018.25,2018.00,2018.00,1,1,2.00
08/09/2015,23:09,2018.00,2018.25,2018.00,2018.25,1,23,24.00
08/09/2015,23:11,2018.00,2018.00,2018.00,2018.00,0,7,7.00
08/09/2015,23:12,2018.25,2018.25,2018.25,2018.25,1,0,1.00
08/09/2015,23:13,2018.25,2018.25,2018.25,2018.25,2,0,2.00
08/09/2015,23:14,2018.25,2018.25,2018.25,2018.25,75,0,75.00
08/09/2015,23:15,2018.50,2018.50,2018.25,2018.25,1,4,5.00
08/09/2015,23:16,2018.50,2018.50,2018.25,2018.25,1,7,8.00
08/09/2015,23:17,2018.25,2018.25,2018.00,2018.00,0,128,128.00
08/09/2015,23:18,2018.25,2018.25,2018.25,2018.25,20,0,20.00
08/09/2015,23:19,2018.25,2018.25,2018.25,2018.25,20,0,20.00
08/09/2015,23:20,2018.25,2018.25,2018.25,2018.25,1,0,1.00
08/09/2015,23:21,2018.25,2018.25,2018.25,2018.25,2,0,2.00
08/09/2015,23:22,2018.25,2018.25,2018.25,2018.25,2,0,2.00
08/09/2015,23:24,2018.25,2018.25,2018.25,2018.25,1,0,1.00
08/09/2015,23:25,2018.25,2018.25,2018.25,2018.25,5,0,5.00
08/09/2015,23:26,2018.25,2018.50,2018.25,2018.25,6,4,10.00
08/09/2015,23:27,2018.25,2018.25,2018.00,2018.00,0,16,16.00
08/09/2015,23:28,2018.00,2018.25,2018.00,2018.25,1,10,11.00
08/09/2015,23:29,2018.00,2018.25,2018.00,2018.00,31,2,33.00
08/09/2015,23:30,2018.00,2018.25,2018.00,2018.25,55,1,56.00
08/09/2015,23:32,2018.25,2018.50,2018.25,2018.50,4,0,4.00
08/09/2015,23:33,2018.50,2018.50,2018.25,2018.25,6,1,7.00
08/09/2015,23:34,2018.50,2018.50,2018.25,2018.50,9,5,14.00
08/09/2015,23:35,2018.25,2018.50,2018.25,2018.50,1,1,2.00
08/09/2015,23:36,2018.50,2018.50,2018.25,2018.25,5,2,7.00
08/09/2015,23:37,2018.50,2018.50,2018.25,2018.25,1,3,4.00
08/09/2015,23:38,2018.25,2018.75,2018.25,2018.75,94,1,95.00
08/09/2015,23:39,2018.75,2018.75,2018.50,2018.50,3,2,5.00
08/09/2015,23:40,2018.75,2018.75,2018.25,2018.25,1,93,94.00
08/09/2015,23:41,2018.50,2018.50,2018.25,2018.50,38,1,39.00
08/09/2015,23:42,2018.50,2018.50,2018.25,2018.50,9,51,60.00
08/09/2015,23:43,2018.50,2018.50,2018.25,2018.50,11,3,14.00
08/09/2015,23:44,2018.50,2018.50,2018.50,2018.50,72,0,72.00
08/09/2015,23:45,2018.50,2018.75,2018.50,2018.75,3,0,3.00
08/09/2015,23:46,2018.50,2018.75,2018.50,2018.50,1,65,66.00
08/09/2015,23:47,2018.50,2018.50,2018.25,2018.25,0,4,4.00
08/09/2015,23:48,2018.25,2018.50,2018.25,2018.50,2,1,3.00
08/09/2015,23:49,2018.50,2018.50,2018.50,2018.50,6,0,6.00
08/09/2015,23:51,2018.50,2018.50,2018.25,2018.25,21,10,31.00
08/09/2015,23:52,2018.25,2018.50,2018.25,2018.25,59,2,61.00
08/09/2015,23:53,2018.50,2018.75,2018.50,2018.75,126,18,144.00
08/09/2015,23:54,2019.00,2019.00,2019.00,2019.00,95,0,95.00
08/09/2015,23:55,2018.75,2019.25,2018.75,2019.00,82,6,88.00
08/09/2015,23:56,2019.00,2019.25,2019.00,2019.00,84,12,96.00
08/09/2015,23:57,2019.00,2019.25,2019.00,2019.25,88,3,91.00
08/09/2015,23:58,2019.25,2019.50,2019.00,2019.25,78,87,165.00
08/09/2015,23:59,2019.50,2019.50,2019.25,2019.25,37,6,43.00
08/10/2015,00:00,2019.50,2019.50,2019.25,2019.50,41,4,45.00
08/10/2015,00:01,2019.25,2019.50,2019.25,2019.50,25,15,40.00
08/10/2015,00:02,2019.25,2019.50,2019.25,2019.50,2,4,6.00
08/10/2015,00:03,2019.25,2019.50,2019.25,2019.25,10,2,12.00
08/10/2015,00:04,2019.25,2019.25,2019.25,2019.25,0,7,7.00
08/10/2015,00:05,2019.50,2019.50,2019.25,2019.25,1,30,31.00
08/10/2015,00:06,2019.25,2019.50,2019.25,2019.25,2,10,12.00
08/10/2015,00:07,2019.25,2019.25,2019.25,2019.25,0,2,2.00
08/10/2015,00:08,2019.25,2019.25,2019.25,2019.25,0,48,48.00
08/10/2015,00:09,2019.25,2019.50,2019.25,2019.25,13,12,25.00
08/10/2015,00:10,2019.25,2019.50,2019.25,2019.50,1,33,34.00
08/10/2015,00:11,2019.25,2019.25,2019.25,2019.25,0,2,2.00
08/10/2015,00:12,2019.25,2019.25,2019.00,2019.00,0,218,218.00
08/10/2015,00:13,2019.00,2019.25,2018.75,2018.75,2,79,81.00
08/10/2015,00:14,2019.00,2019.00,2018.75,2018.75,9,3,12.00
08/10/2015,00:15,2018.75,2018.75,2018.75,2018.75,0,25,25.00
08/10/2015,00:16,2018.75,2019.00,2018.75,2019.00,1,7,8.00
08/10/2015,00:17,2019.00,2019.00,2018.75,2019.00,2,1,3.00
08/10/2015,00:19,2019.00,2019.25,2018.75,2019.00,70,22,92.00
08/10/2015,00:20,2019.00,2019.25,2019.00,2019.00,1,35,36.00
08/10/2015,00:21,2019.00,2019.00,2019.00,2019.00,0,68,68.00
08/10/2015,00:22,2019.00,2019.00,2019.00,2019.00,0,1,1.00
08/10/2015,00:23,2019.25,2019.25,2019.00,2019.25,33,1,34.00
08/10/2015,00:24,2019.25,2019.75,2019.00,2019.75,287,3,290.00
08/10/2015,00:25,2019.75,2019.75,2019.50,2019.75,116,1,117.00
08/10/2015,00:26,2019.50,2019.75,2019.50,2019.50,2,32,34.00
08/10/2015,00:27,2019.75,2019.75,2019.50,2019.75,46,5,51.00
08/10/2015,00:28,2019.75,2019.75,2019.25,2019.25,37,102,139.00
08/10/2015,00:29,2019.50,2019.50,2019.00,2019.25,31,118,149.00
08/10/2015,00:30,2019.00,2019.50,2019.00,2019.25,18,2,20.00
08/10/2015,00:31,2019.25,2019.25,2019.25,2019.25,0,10,10.00
08/10/2015,00:32,2019.50,2019.50,2019.25,2019.50,20,4,24.00
08/10/2015,00:33,2019.50,2019.50,2019.25,2019.25,40,5,45.00
08/10/2015,00:34,2019.25,2019.50,2019.25,2019.25,2,20,22.00
08/10/2015,00:35,2019.25,2019.50,2019.00,2019.50,65,99,164.00
08/10/2015,00:36,2019.25,2019.75,2019.25,2019.50,45,57,102.00
08/10/2015,00:37,2019.50,2019.50,2019.50,2019.50,0,53,53.00
08/10/2015,00:38,2019.50,2019.75,2019.50,2019.50,1,4,5.00
08/10/2015,00:39,2019.50,2019.50,2019.50,2019.50,0,79,79.00
08/10/2015,00:40,2019.50,2019.50,2019.50,2019.50,0,8,8.00
08/10/2015,00:41,2019.25,2019.50,2019.25,2019.50,63,105,168.00
08/10/2015,00:42,2019.25,2019.25,2019.25,2019.25,0,1,1.00
08/10/2015,00:43,2019.25,2019.25,2019.25,2019.25,0,4,4.00
08/10/2015,00:44,2019.50,2019.50,2019.25,2019.25,6,3,9.00
08/10/2015,00:45,2019.25,2019.50,2019.25,2019.50,4,1,5.00
08/10/2015,00:46,2019.25,2019.50,2019.25,2019.25,6,9,15.00
08/10/2015,00:47,2019.25,2019.75,2019.25,2019.75,67,1,68.00
08/10/2015,00:48,2019.50,2019.75,2019.50,2019.50,1,5,6.00
08/10/2015,00:49,2019.50,2019.50,2019.50,2019.50,0,10,10.00
08/10/2015,00:50,2019.75,2019.75,2019.50,2019.50,5,6,11.00
08/10/2015,00:51,2019.75,2019.75,2019.50,2019.50,2,1,3.00
08/10/2015,00:52,2019.50,2019.50,2019.50,2019.50,0,24,24.00
08/10/2015,00:53,2019.50,2019.50,2019.50,2019.50,0,4,4.00
08/10/2015,00:54,2019.50,2019.75,2019.50,2019.75,1,2,3.00
08/10/2015,00:55,2019.50,2019.50,2019.50,2019.50,0,5,5.00
08/10/2015,00:56,2019.50,2019.50,2019.50,2019.50,0,2,2.00
08/10/2015,00:57,2019.75,2020.25,2019.75,2020.25,262,0,262.00
08/10/2015,00:58,2020.00,2020.00,2019.50,2019.50,3,140,143.00
08/10/2015,00:59,2019.75,2019.75,2019.50,2019.50,2,1,3.00
08/10/2015,01:00,2019.75,2019.75,2019.75,2019.75,159,0,159.00
08/10/2015,01:01,2019.50,2020.00,2019.25,2020.00,126,51,177.00
08/10/2015,01:02,2019.75,2020.00,2019.50,2019.75,115,259,374.00
08/10/2015,01:03,2019.75,2020.25,2019.50,2020.25,195,69,264.00
08/10/2015,01:04,2020.00,2020.50,2020.00,2020.00,160,389,549.00
08/10/2015,01:05,2020.00,2020.25,2020.00,2020.25,9,83,92.00
08/10/2015,01:06,2020.00,2020.25,2020.00,2020.00,70,55,125.00
08/10/2015,01:07,2019.75,2020.00,2019.75,2019.75,69,37,106.00
08/10/2015,01:08,2019.75,2019.75,2019.75,2019.75,0,101,101.00
08/10/2015,01:09,2019.75,2020.00,2019.50,2019.75,56,170,226.00
08/10/2015,01:10,2019.75,2019.75,2019.75,2019.75,0,55,55.00
08/10/2015,01:11,2019.75,2019.75,2019.50,2019.75,1,65,66.00
08/10/2015,01:12,2019.75,2019.75,2019.50,2019.75,115,12,127.00
08/10/2015,01:13,2019.75,2019.75,2019.50,2019.75,39,2,41.00
08/10/2015,01:14,2019.75,2019.75,2019.75,2019.75,41,0,41.00
08/10/2015,01:15,2019.75,2020.00,2019.75,2020.00,30,0,30.00
08/10/2015,01:16,2019.75,2020.00,2019.75,2019.75,10,9,19.00
08/10/2015,01:17,2019.75,2020.00,2019.75,2020.00,33,15,48.00
08/10/2015,01:18,2020.00,2020.00,2019.75,2020.00,85,151,236.00
08/10/2015,01:19,2019.75,2019.75,2019.50,2019.75,1,49,50.00
08/10/2015,01:20,2019.75,2019.75,2019.50,2019.50,7,6,13.00
08/10/2015,01:21,2019.75,2019.75,2019.50,2019.75,12,3,15.00
08/10/2015,01:22,2019.75,2019.75,2019.50,2019.50,7,14,21.00
08/10/2015,01:23,2019.50,2019.75,2019.50,2019.75,6,122,128.00
08/10/2015,01:24,2019.50,2019.75,2019.50,2019.50,4,22,26.00
08/10/2015,01:25,2019.75,2019.75,2019.50,2019.50,13,53,66.00
08/10/2015,01:26,2019.50,2019.75,2019.50,2019.75,96,14,110.00
08/10/2015,01:27,2020.00,2020.00,2019.75,2019.75,3,21,24.00
08/10/2015,01:28,2019.75,2020.00,2019.75,2020.00,42,2,44.00
08/10/2015,01:29,2019.75,2020.00,2019.75,2020.00,4,10,14.00
08/10/2015,01:30,2019.75,2019.75,2019.50,2019.50,7,91,98.00
08/10/2015,01:31,2019.50,2019.50,2019.25,2019.50,3,272,275.00
08/10/2015,01:32,2019.25,2019.50,2019.25,2019.25,8,18,26.00
08/10/2015,01:33,2019.25,2019.50,2019.25,2019.50,1,5,6.00
08/10/2015,01:34,2019.25,2019.25,2019.25,2019.25,0,5,5.00
08/10/2015,01:35,2019.50,2019.50,2019.25,2019.25,3,24,27.00
08/10/2015,01:36,2019.25,2019.75,2019.25,2019.75,105,13,118.00
08/10/2015,01:37,2019.75,2019.75,2019.50,2019.75,3,1,4.00
08/10/2015,01:38,2019.75,2019.75,2019.50,2019.75,6,15,21.00
08/10/2015,01:39,2019.50,2019.75,2019.50,2019.75,3,1,4.00
08/10/2015,01:40,2019.50,2019.75,2019.50,2019.50,50,42,92.00
08/10/2015,01:41,2019.50,2019.75,2019.50,2019.75,47,182,229.00
08/10/2015,01:42,2019.75,2019.75,2019.50,2019.75,27,19,46.00
08/10/2015,01:43,2019.50,2019.50,2019.50,2019.50,0,53,53.00
08/10/2015,01:44,2019.50,2019.50,2019.50,2019.50,0,17,17.00
08/10/2015,01:45,2019.50,2019.75,2019.25,2019.75,86,115,201.00
08/10/2015,01:46,2019.75,2019.75,2019.50,2019.50,1,2,3.00
08/10/2015,01:47,2019.50,2019.50,2019.25,2019.50,29,169,198.00
08/10/2015,01:48,2019.25,2019.50,2019.25,2019.25,11,150,161.00
08/10/2015,01:49,2019.25,2019.25,2019.25,2019.25,0,129,129.00
08/10/2015,01:50,2019.50,2019.75,2019.50,2019.50,120,10,130.00
08/10/2015,01:51,2019.50,2019.75,2019.50,2019.50,16,113,129.00
08/10/2015,01:52,2019.50,2019.50,2019.25,2019.50,8,31,39.00
08/10/2015,01:53,2019.50,2019.75,2019.00,2019.75,181,94,275.00
08/10/2015,01:54,2019.50,2019.75,2019.50,2019.75,108,9,117.00
08/10/2015,01:55,2019.75,2019.75,2019.50,2019.50,16,7,23.00
08/10/2015,01:56,2019.75,2019.75,2019.75,2019.75,11,0,11.00
08/10/2015,01:57,2019.50,2019.75,2019.50,2019.75,56,2,58.00
08/10/2015,01:58,2020.00,2020.00,2019.75,2019.75,7,35,42.00
08/10/2015,01:59,2019.75,2020.00,2019.75,2019.75,2,46,48.00
08/10/2015,02:00,2019.75,2020.00,2019.75,2019.75,1,74,75.00
08/10/2015,02:01,2019.75,2020.50,2019.50,2020.00,315,406,721.00
08/10/2015,02:02,2019.75,2020.00,2019.50,2019.50,118,466,584.00
08/10/2015,02:03,2019.50,2020.50,2019.50,2020.25,436,229,665.00
08/10/2015,02:04,2020.00,2020.25,2019.50,2020.00,358,362,720.00
08/10/2015,02:05,2019.75,2020.00,2019.50,2020.00,272,228,500.00
08/10/2015,02:06,2019.75,2020.00,2019.50,2019.50,34,403,437.00
08/10/2015,02:07,2019.50,2019.75,2019.25,2019.25,7,283,290.00
08/10/2015,02:08,2019.25,2019.50,2019.00,2019.00,4,345,349.00
08/10/2015,02:09,2019.00,2019.25,2018.50,2018.50,302,478,780.00
08/10/2015,02:10,2018.75,2019.00,2018.25,2019.00,237,88,325.00
08/10/2015,02:11,2019.00,2019.50,2019.00,2019.25,148,162,310.00
08/10/2015,02:12,2019.50,2019.50,2018.75,2018.75,54,162,216.00
08/10/2015,02:13,2018.50,2019.00,2018.50,2019.00,124,8,132.00
08/10/2015,02:14,2019.00,2019.00,2018.50,2018.75,46,112,158.00
08/10/2015,02:15,2018.75,2018.75,2018.50,2018.50,4,43,47.00
08/10/2015,02:16,2018.75,2018.75,2017.75,2018.25,217,441,658.00
08/10/2015,02:17,2018.25,2018.75,2018.25,2018.50,153,141,294.00
08/10/2015,02:18,2018.75,2018.75,2018.25,2018.25,251,126,377.00
08/10/2015,02:19,2018.50,2019.25,2018.25,2019.00,297,282,579.00
08/10/2015,02:20,2019.00,2019.00,2018.50,2018.50,174,129,303.00
08/10/2015,02:21,2018.75,2018.75,2018.00,2018.25,114,297,411.00
08/10/2015,02:22,2018.00,2018.00,2017.50,2017.75,110,697,807.00
08/10/2015,02:23,2017.75,2018.00,2017.50,2018.00,75,341,416.00
08/10/2015,02:24,2018.00,2018.50,2018.00,2018.25,174,90,264.00
08/10/2015,02:25,2018.50,2018.75,2018.50,2018.50,96,62,158.00
08/10/2015,02:26,2018.50,2018.50,2018.00,2018.25,50,175,225.00
08/10/2015,02:27,2018.25,2018.50,2018.00,2018.50,54,8,62.00
08/10/2015,02:28,2018.50,2018.75,2018.25,2018.50,36,198,234.00
08/10/2015,02:29,2018.50,2018.75,2018.25,2018.75,48,11,59.00
08/10/2015,02:30,2018.50,2018.75,2018.25,2018.50,73,150,223.00
08/10/2015,02:31,2018.25,2018.25,2017.25,2017.50,8,533,541.00
08/10/2015,02:32,2017.25,2017.50,2016.75,2016.75,112,480,592.00
08/10/2015,02:33,2016.75,2017.50,2016.75,2017.25,181,321,502.00
08/10/2015,02:34,2017.25,2018.00,2017.00,2017.50,326,154,480.00
08/10/2015,02:35,2017.75,2017.75,2017.25,2017.25,39,131,170.00
08/10/2015,02:36,2017.00,2017.25,2016.50,2016.75,178,397,575.00
08/10/2015,02:37,2016.50,2016.75,2016.50,2016.75,297,336,633.00
08/10/2015,02:38,2016.50,2016.75,2016.50,2016.75,126,20,146.00
08/10/2015,02:39,2016.75,2017.25,2016.75,2017.25,185,2,187.00
08/10/2015,02:40,2017.50,2017.50,2017.00,2017.25,137,53,190.00
08/10/2015,02:41,2017.25,2017.25,2016.75,2017.00,113,98,211.00
08/10/2015,02:42,2017.25,2017.50,2017.25,2017.50,74,4,78.00
08/10/2015,02:43,2017.50,2018.00,2017.25,2017.25,78,189,267.00
08/10/2015,02:44,2017.25,2017.25,2016.75,2017.00,102,134,236.00
08/10/2015,02:45,2017.00,2017.25,2017.00,2017.00,89,105,194.00
08/10/2015,02:46,2016.75,2017.25,2016.25,2016.25,231,454,685.00
08/10/2015,02:47,2016.50,2016.50,2015.25,2015.75,142,691,833.00
08/10/2015,02:48,2015.75,2016.00,2015.50,2016.00,262,119,381.00
08/10/2015,02:49,2015.75,2015.75,2014.75,2015.00,402,473,875.00
08/10/2015,02:50,2015.25,2015.50,2014.50,2014.75,262,607,869.00
08/10/2015,02:51,2014.75,2015.50,2014.50,2015.25,474,258,732.00
08/10/2015,02:52,2015.25,2015.25,2014.75,2015.00,100,130,230.00
08/10/2015,02:53,2015.25,2015.50,2015.00,2015.50,165,61,226.00
08/10/2015,02:54,2015.50,2016.00,2015.50,2015.50,163,80,243.00
08/10/2015,02:55,2015.75,2016.00,2015.50,2016.00,143,141,284.00
08/10/2015,02:56,2016.00,2016.25,2015.50,2015.50,13,265,278.00
08/10/2015,02:57,2015.50,2016.25,2015.50,2016.25,417,64,481.00
08/10/2015,02:58,2016.00,2016.25,2015.75,2016.00,55,90,145.00
08/10/2015,02:59,2016.00,2016.50,2016.00,2016.50,132,9,141.00
08/10/2015,03:00,2016.25,2016.75,2015.75,2016.00,204,216,420.00
08/10/2015,03:01,2016.00,2016.25,2015.75,2016.00,95,224,319.00
08/10/2015,03:02,2016.00,2016.25,2015.50,2015.75,108,479,587.00
08/10/2015,03:03,2015.75,2016.25,2015.50,2016.25,126,170,296.00
08/10/2015,03:04,2016.00,2016.50,2015.75,2016.00,146,143,289.00
08/10/2015,03:05,2016.25,2016.50,2016.00,2016.25,162,181,343.00
08/10/2015,03:06,2016.25,2016.25,2015.75,2016.00,140,135,275.00
08/10/2015,03:07,2016.25,2016.25,2015.00,2015.75,271,602,873.00
08/10/2015,03:08,2015.75,2015.75,2015.25,2015.25,71,508,579.00
08/10/2015,03:09,2015.00,2015.00,2014.50,2014.50,397,307,704.00
08/10/2015,03:10,2014.50,2015.00,2014.25,2014.75,437,358,795.00
08/10/2015,03:11,2014.75,2014.75,2013.75,2014.00,178,683,861.00
08/10/2015,03:12,2014.25,2014.50,2014.00,2014.25,96,222,318.00
08/10/2015,03:13,2014.25,2014.75,2014.25,2014.75,98,41,139.00
08/10/2015,03:14,2014.75,2014.75,2014.50,2014.50,13,293,306.00
08/10/2015,03:15,2014.50,2014.75,2014.25,2014.50,37,158,195.00
08/10/2015,03:16,2014.50,2014.50,2014.00,2014.00,123,279,402.00
08/10/2015,03:17,2014.00,2014.25,2013.75,2014.25,207,22,229.00
08/10/2015,03:18,2014.50,2014.50,2014.25,2014.50,219,2,221.00
08/10/2015,03:19,2014.75,2015.50,2014.75,2015.25,322,110,432.00
08/10/2015,03:20,2015.25,2015.25,2015.00,2015.00,335,78,413.00
08/10/2015,03:21,2015.25,2015.25,2015.25,2015.25,235,0,235.00
08/10/2015,03:22,2015.50,2015.50,2014.75,2015.00,16,101,117.00
08/10/2015,03:23,2015.25,2015.50,2015.00,2015.50,189,4,193.00
08/10/2015,03:24,2015.25,2015.25,2015.25,2015.25,0,127,127.00
08/10/2015,03:25,2015.25,2016.25,2015.25,2015.75,615,173,788.00
08/10/2015,03:26,2015.75,2016.00,2015.00,2015.00,5,358,363.00
08/10/2015,03:27,2015.25,2015.25,2015.25,2015.25,183,0,183.00
08/10/2015,03:28,2015.25,2015.75,2015.25,2015.50,135,74,209.00
08/10/2015,03:29,2015.50,2015.75,2015.50,2015.75,6,70,76.00
08/10/2015,03:30,2015.75,2016.25,2015.75,2016.00,373,31,404.00
08/10/2015,03:31,2016.00,2016.75,2016.00,2016.50,289,13,302.00
08/10/2015,03:32,2016.50,2016.75,2016.25,2016.50,54,126,180.00
08/10/2015,03:33,2016.50,2017.00,2016.25,2016.75,312,6,318.00
08/10/2015,03:34,2016.75,2018.25,2016.75,2017.75,773,280,1053.00
08/10/2015,03:35,2017.75,2018.00,2017.50,2017.75,227,186,413.00
08/10/2015,03:36,2017.75,2018.00,2017.50,2017.50,45,356,401.00
08/10/2015,03:37,2017.50,2017.50,2017.25,2017.25,0,267,267.00
08/10/2015,03:38,2017.50,2017.75,2017.50,2017.50,37,56,93.00
08/10/2015,03:39,2017.25,2017.50,2017.25,2017.25,2,168,170.00
08/10/2015,03:40,2017.25,2017.50,2017.25,2017.25,54,86,140.00
08/10/2015,03:41,2017.25,2017.75,2017.25,2017.75,236,44,280.00
08/10/2015,03:42,2017.75,2017.75,2017.50,2017.50,51,53,104.00
08/10/2015,03:43,2017.50,2017.50,2017.00,2017.00,7,256,263.00
08/10/2015,03:44,2017.00,2017.00,2016.75,2017.00,102,79,181.00
08/10/2015,03:45,2016.75,2017.25,2016.75,2017.25,77,123,200.00
08/10/2015,03:46,2017.25,2018.00,2017.25,2017.75,188,49,237.00
08/10/2015,03:47,2017.50,2018.00,2017.50,2018.00,186,74,260.00
08/10/2015,03:48,2017.75,2018.00,2017.50,2017.75,91,86,177.00
08/10/2015,03:49,2017.75,2018.00,2017.75,2018.00,163,57,220.00
08/10/2015,03:50,2018.00,2018.00,2017.75,2017.75,1,35,36.00
08/10/2015,03:51,2017.50,2017.75,2017.50,2017.75,14,3,17.00
08/10/2015,03:52,2017.75,2018.50,2017.75,2018.25,149,78,227.00
08/10/2015,03:53,2018.00,2018.75,2018.00,2018.50,343,15,358.00
08/10/2015,03:54,2018.50,2019.00,2018.50,2018.75,295,23,318.00
08/10/2015,03:55,2018.75,2019.50,2018.75,2019.50,540,142,682.00
08/10/2015,03:56,2019.50,2019.50,2019.25,2019.50,337,60,397.00
08/10/2015,03:57,2019.25,2020.00,2019.25,2019.50,626,342,968.00
08/10/2015,03:58,2019.75,2019.75,2019.25,2019.50,263,119,382.00
08/10/2015,03:59,2019.25,2019.50,2019.25,2019.50,216,5,221.00
08/10/2015,04:00,2019.50,2019.50,2019.25,2019.25,208,113,321.00
08/10/2015,04:01,2019.50,2019.50,2019.25,2019.25,61,138,199.00
08/10/2015,04:02,2019.25,2019.25,2019.25,2019.25,0,225,225.00
08/10/2015,04:03,2019.00,2019.25,2018.75,2018.75,148,256,404.00
08/10/2015,04:04,2018.75,2019.25,2018.75,2019.00,54,151,205.00
08/10/2015,04:05,2019.00,2019.00,2018.75,2019.00,67,11,78.00
08/10/2015,04:06,2019.00,2019.75,2019.00,2019.00,156,139,295.00
08/10/2015,04:07,2019.00,2019.25,2019.00,2019.25,60,168,228.00
08/10/2015,04:08,2019.25,2019.50,2019.00,2019.25,117,62,179.00
08/10/2015,04:09,2019.00,2019.00,2019.00,2019.00,0,6,6.00
08/10/2015,04:10,2019.00,2019.25,2018.75,2019.00,29,122,151.00
08/10/2015,04:11,2018.75,2019.25,2018.75,2019.25,67,36,103.00
08/10/2015,04:12,2019.25,2019.25,2018.50,2018.75,52,107,159.00
08/10/2015,04:13,2018.75,2018.75,2018.50,2018.75,186,2,188.00
08/10/2015,04:14,2018.75,2019.00,2018.50,2018.75,54,35,89.00
08/10/2015,04:15,2018.50,2018.75,2018.25,2018.25,2,93,95.00
08/10/2015,04:16,2018.50,2018.50,2018.25,2018.25,70,1,71.00
08/10/2015,04:17,2018.50,2018.50,2018.25,2018.50,81,11,92.00
08/10/2015,04:18,2018.75,2018.75,2018.50,2018.50,58,25,83.00
08/10/2015,04:19,2018.75,2019.00,2018.75,2018.75,305,41,346.00
08/10/2015,04:20,2018.75,2018.75,2018.50,2018.50,49,58,107.00
08/10/2015,04:21,2018.75,2018.75,2018.50,2018.50,142,160,302.00
08/10/2015,04:22,2018.75,2018.75,2018.50,2018.50,3,28,31.00
08/10/2015,04:23,2018.50,2018.50,2018.00,2018.50,39,162,201.00
08/10/2015,04:24,2018.50,2018.50,2018.25,2018.25,1,78,79.00
08/10/2015,04:25,2018.25,2018.25,2017.50,2017.50,0,275,275.00
08/10/2015,04:26,2017.50,2017.75,2017.50,2017.50,145,169,314.00
08/10/2015,04:27,2017.75,2017.75,2017.50,2017.50,9,4,13.00
08/10/2015,04:28,2017.50,2017.75,2017.50,2017.50,80,50,130.00
08/10/2015,04:29,2017.50,2017.75,2017.50,2017.75,67,39,106.00
08/10/2015,04:30,2017.75,2018.00,2017.75,2017.75,78,61,139.00
08/10/2015,04:31,2017.75,2018.00,2017.50,2017.75,27,83,110.00
08/10/2015,04:32,2017.75,2018.00,2017.50,2018.00,100,50,150.00
08/10/2015,04:33,2017.75,2017.75,2017.50,2017.75,91,61,152.00
08/10/2015,04:34,2017.75,2017.75,2017.75,2017.75,131,0,131.00
08/10/2015,04:35,2017.75,2018.25,2017.75,2017.75,90,77,167.00
08/10/2015,04:36,2017.75,2018.00,2017.75,2017.75,67,136,203.00
08/10/2015,04:37,2017.75,2017.75,2017.50,2017.50,55,198,253.00
08/10/2015,04:38,2017.50,2017.75,2017.50,2017.75,1,227,228.00
08/10/2015,04:39,2017.50,2017.75,2017.50,2017.50,10,44,54.00
08/10/2015,04:40,2017.75,2018.00,2017.75,2018.00,100,112,212.00
08/10/2015,04:41,2018.00,2018.25,2018.00,2018.25,152,0,152.00
08/10/2015,04:42,2018.25,2018.75,2018.25,2018.50,532,45,577.00
08/10/2015,04:43,2018.50,2019.25,2018.50,2019.00,339,18,357.00
08/10/2015,04:44,2019.00,2019.50,2019.00,2019.25,245,93,338.00
08/10/2015,04:45,2019.25,2019.25,2019.00,2019.00,1,173,174.00
08/10/2015,04:46,2019.25,2019.25,2019.00,2019.00,10,225,235.00
08/10/2015,04:47,2019.00,2019.25,2019.00,2019.00,4,6,10.00
08/10/2015,04:48,2019.00,2019.50,2019.00,2019.50,93,26,119.00
08/10/2015,04:49,2019.25,2019.50,2019.00,2019.25,76,53,129.00
08/10/2015,04:50,2019.25,2019.50,2019.25,2019.25,10,118,128.00
08/10/2015,04:51,2019.25,2020.00,2019.25,2019.50,177,138,315.00
08/10/2015,04:52,2019.50,2019.50,2019.25,2019.50,38,57,95.00
08/10/2015,04:53,2019.25,2019.25,2019.00,2019.00,1,97,98.00
08/10/2015,04:54,2019.25,2019.50,2019.00,2019.00,183,81,264.00
08/10/2015,04:55,2019.00,2019.00,2018.75,2019.00,2,135,137.00
08/10/2015,04:56,2018.75,2018.75,2018.25,2018.50,3,191,194.00
08/10/2015,04:57,2018.25,2018.50,2018.00,2018.25,11,147,158.00
08/10/2015,04:58,2018.25,2018.50,2018.25,2018.50,20,0,20.00
08/10/2015,04:59,2018.50,2018.50,2017.75,2017.75,66,117,183.00
08/10/2015,05:00,2017.75,2018.00,2017.75,2017.75,77,235,312.00
08/10/2015,05:01,2017.75,2018.00,2017.75,2017.75,17,92,109.00
08/10/2015,05:02,2017.75,2017.75,2017.50,2017.50,18,90,108.00
08/10/2015,05:03,2017.50,2017.75,2017.50,2017.75,37,4,41.00
08/10/2015,05:04,2017.75,2017.75,2017.25,2017.25,165,266,431.00
08/10/2015,05:05,2017.00,2017.50,2016.75,2017.25,160,109,269.00
08/10/2015,05:06,2017.25,2017.50,2016.75,2017.25,170,256,426.00
08/10/2015,05:07,2017.25,2017.25,2017.00,2017.00,1,121,122.00
08/10/2015,05:08,2017.00,2017.25,2017.00,2017.00,6,105,111.00
08/10/2015,05:09,2017.25,2017.50,2017.00,2017.50,36,1,37.00
08/10/2015,05:10,2017.50,2017.75,2017.25,2017.50,120,21,141.00
08/10/2015,05:11,2017.50,2018.00,2017.50,2018.00,83,1,84.00
08/10/2015,05:12,2018.00,2018.00,2017.75,2017.75,5,3,8.00
08/10/2015,05:13,2018.00,2018.00,2017.75,2017.75,104,71,175.00
08/10/2015,05:14,2017.75,2018.25,2017.75,2018.25,149,1,150.00
08/10/2015,05:15,2018.25,2018.25,2018.00,2018.25,2,1,3.00
08/10/2015,05:16,2018.00,2018.25,2018.00,2018.00,1,183,184.00
08/10/2015,05:17,2018.00,2018.00,2018.00,2018.00,0,3,3.00
08/10/2015,05:18,2018.00,2018.25,2018.00,2018.00,1,142,143.00
08/10/2015,05:19,2018.00,2018.25,2017.75,2018.00,2,135,137.00
08/10/2015,05:20,2018.00,2018.25,2017.75,2018.25,127,2,129.00
08/10/2015,05:21,2018.25,2018.50,2018.25,2018.50,208,0,208.00
08/10/2015,05:22,2018.50,2018.50,2018.25,2018.50,51,77,128.00
08/10/2015,05:23,2018.75,2019.00,2018.50,2019.00,92,4,96.00
08/10/2015,05:24,2018.75,2019.00,2018.75,2019.00,21,103,124.00
08/10/2015,05:25,2019.00,2019.00,2018.75,2019.00,39,1,40.00
08/10/2015,05:26,2019.00,2019.50,2018.75,2019.25,213,168,381.00
08/10/2015,05:27,2019.25,2019.25,2019.00,2019.00,52,53,105.00
08/10/2015,05:28,2018.75,2018.75,2018.25,2018.75,203,323,526.00
08/10/2015,05:29,2018.50,2018.75,2018.25,2018.25,1,138,139.00
08/10/2015,05:30,2018.25,2018.50,2018.00,2018.25,29,116,145.00
08/10/2015,05:31,2018.50,2018.75,2018.25,2018.75,69,1,70.00
08/10/2015,05:32,2018.75,2019.00,2018.50,2019.00,209,2,211.00
08/10/2015,05:33,2018.75,2019.00,2018.75,2019.00,2,249,251.00
08/10/2015,05:34,2018.75,2019.50,2018.75,2019.50,242,8,250.00
08/10/2015,05:35,2019.25,2019.50,2019.25,2019.50,16,52,68.00
08/10/2015,05:36,2019.50,2019.75,2019.50,2019.75,133,62,195.00
08/10/2015,05:37,2019.75,2020.00,2019.50,2019.75,202,128,330.00
08/10/2015,05:38,2019.75,2020.00,2019.75,2020.00,255,26,281.00
08/10/2015,05:39,2020.00,2020.25,2019.75,2019.75,144,91,235.00
08/10/2015,05:40,2020.00,2020.50,2019.50,2020.50,486,352,838.00
08/10/2015,05:41,2020.25,2020.75,2020.25,2020.25,813,791,1604.00
08/10/2015,05:42,2020.25,2020.25,2020.00,2020.00,63,11,74.00
08/10/2015,05:43,2020.00,2020.25,2020.00,2020.25,57,2,59.00
08/10/2015,05:44,2020.00,2020.25,2020.00,2020.25,15,51,66.00
08/10/2015,05:45,2020.00,2020.25,2020.00,2020.00,1,93,94.00
08/10/2015,05:46,2020.00,2020.00,2019.50,2019.50,1,122,123.00
08/10/2015,05:47,2019.75,2019.75,2019.50,2019.75,3,12,15.00
08/10/2015,05:48,2019.75,2019.75,2019.50,2019.50,115,40,155.00
08/10/2015,05:49,2019.75,2020.00,2019.50,2019.50,29,18,47.00
08/10/2015,05:50,2019.75,2019.75,2019.25,2019.50,108,68,176.00
08/10/2015,05:51,2019.50,2019.75,2019.50,2019.50,747,1007,1754.00
08/10/2015,05:52,2019.50,2020.00,2019.50,2019.50,441,288,729.00
08/10/2015,05:53,2019.75,2019.75,2019.50,2019.50,99,29,128.00
08/10/2015,05:54,2019.25,2019.50,2019.00,2019.00,127,317,444.00
08/10/2015,05:55,2019.00,2019.50,2019.00,2019.25,182,214,396.00
08/10/2015,05:56,2019.50,2019.50,2019.25,2019.50,11,33,44.00
08/10/2015,05:57,2019.50,2019.50,2019.25,2019.25,203,18,221.00
08/10/2015,05:58,2019.25,2019.50,2019.25,2019.25,1,232,233.00
08/10/2015,05:59,2019.25,2019.25,2019.00,2019.00,1,263,264.00
08/10/2015,06:00,2019.00,2019.50,2019.00,2019.25,307,51,358.00
08/10/2015,06:01,2019.25,2019.50,2019.00,2019.25,454,166,620.00
08/10/2015,06:02,2019.25,2019.75,2019.00,2019.25,183,427,610.00
08/10/2015,06:03,2019.50,2019.75,2019.25,2019.75,234,94,328.00
08/10/2015,06:04,2019.75,2020.00,2019.50,2019.75,306,74,380.00
08/10/2015,06:05,2019.50,2019.75,2019.50,2019.50,4,438,442.00
08/10/2015,06:06,2019.50,2019.75,2019.50,2019.50,2,203,205.00
08/10/2015,06:07,2019.75,2019.75,2019.50,2019.75,28,98,126.00
08/10/2015,06:08,2019.75,2020.00,2019.75,2019.75,171,101,272.00
08/10/2015,06:09,2019.75,2020.00,2019.50,2019.75,79,178,257.00
08/10/2015,06:10,2020.00,2020.50,2019.75,2020.00,383,48,431.00
08/10/2015,06:11,2020.25,2020.50,2020.00,2020.25,286,9,295.00
08/10/2015,06:12,2020.25,2020.25,2020.00,2020.00,11,36,47.00
08/10/2015,06:13,2020.25,2020.25,2019.75,2020.00,3,48,51.00
08/10/2015,06:14,2020.00,2020.00,2019.75,2020.00,2,36,38.00
08/10/2015,06:15,2020.00,2020.25,2020.00,2020.00,159,4,163.00
08/10/2015,06:16,2020.00,2020.25,2020.00,2020.00,26,60,86.00
08/10/2015,06:17,2020.25,2020.50,2019.75,2020.00,266,586,852.00
08/10/2015,06:18,2020.00,2020.25,2019.25,2019.25,233,379,612.00
08/10/2015,06:19,2019.25,2020.00,2019.25,2019.75,372,413,785.00
08/10/2015,06:20,2019.75,2019.75,2019.50,2019.75,1,118,119.00
08/10/2015,06:21,2019.75,2020.00,2019.50,2020.00,98,4,102.00
08/10/2015,06:22,2020.00,2020.50,2019.75,2020.25,244,13,257.00
08/10/2015,06:23,2020.50,2020.75,2020.25,2020.75,347,162,509.00
08/10/2015,06:24,2020.75,2021.50,2020.75,2021.25,680,388,1068.00
08/10/2015,06:25,2021.25,2021.25,2021.00,2021.25,140,285,425.00
08/10/2015,06:26,2021.00,2022.00,2021.00,2021.75,1095,243,1338.00
08/10/2015,06:27,2021.75,2023.25,2021.75,2022.75,1857,456,2313.00
08/10/2015,06:28,2022.50,2023.00,2022.25,2022.50,317,548,865.00
08/10/2015,06:29,2022.50,2022.75,2022.25,2022.50,243,166,409.00
08/10/2015,06:30,2022.50,2022.50,2022.00,2022.00,4,423,427.00
08/10/2015,06:31,2022.00,2022.25,2021.75,2022.25,166,109,275.00
08/10/2015,06:32,2022.50,2022.75,2022.25,2022.25,54,30,84.00
08/10/2015,06:33,2022.25,2022.50,2022.00,2022.25,150,180,330.00
08/10/2015,06:34,2022.00,2022.25,2022.00,2022.25,357,8,365.00
08/10/2015,06:35,2022.25,2022.25,2021.75,2021.75,20,266,286.00
08/10/2015,06:36,2022.00,2022.00,2021.75,2022.00,739,948,1687.00
08/10/2015,06:37,2021.75,2021.75,2021.50,2021.75,248,123,371.00
08/10/2015,06:38,2021.75,2021.75,2021.50,2021.50,3,8,11.00
08/10/2015,06:39,2021.50,2021.75,2021.50,2021.50,23,157,180.00
08/10/2015,06:40,2021.50,2021.75,2021.25,2021.25,3,371,374.00
08/10/2015,06:41,2021.25,2021.50,2021.00,2021.25,8,457,465.00
08/10/2015,06:42,2021.25,2021.75,2021.25,2021.75,178,0,178.00
08/10/2015,06:43,2021.75,2021.75,2021.25,2021.75,61,62,123.00
08/10/2015,06:44,2021.75,2021.75,2021.50,2021.50,20,91,111.00
08/10/2015,06:45,2021.50,2021.75,2021.50,2021.50,2,140,142.00
08/10/2015,06:46,2021.75,2022.00,2021.50,2022.00,160,3,163.00
08/10/2015,06:47,2022.00,2022.00,2021.75,2022.00,124,140,264.00
08/10/2015,06:48,2021.75,2021.75,2021.25,2021.50,54,323,377.00
08/10/2015,06:49,2021.75,2021.75,2021.50,2021.50,42,7,49.00
08/10/2015,06:50,2021.75,2021.75,2021.00,2021.25,6,155,161.00
08/10/2015,06:51,2021.00,2021.25,2021.00,2021.00,61,69,130.00
08/10/2015,06:52,2021.25,2021.25,2021.00,2021.25,88,7,95.00
08/10/2015,06:53,2021.50,2021.50,2021.25,2021.50,6,3,9.00
08/10/2015,06:54,2021.50,2021.50,2021.00,2021.00,6,153,159.00
08/10/2015,06:55,2021.25,2021.50,2021.25,2021.25,45,46,91.00
08/10/2015,06:56,2021.50,2021.50,2021.50,2021.50,3,0,3.00
08/10/2015,06:57,2021.50,2021.50,2021.25,2021.50,9,14,23.00
08/10/2015,06:58,2021.25,2021.75,2021.25,2021.50,138,104,242.00
08/10/2015,06:59,2021.50,2021.75,2021.50,2021.75,104,1,105.00
08/10/2015,07:00,2021.75,2021.75,2021.50,2021.75,56,7,63.00
08/10/2015,07:01,2021.50,2022.00,2021.50,2022.00,187,27,214.00
08/10/2015,07:02,2022.00,2022.25,2021.75,2022.25,186,329,515.00
08/10/2015,07:03,2022.00,2022.50,2022.00,2022.50,445,10,455.00
08/10/2015,07:04,2022.25,2022.50,2022.00,2022.25,176,318,494.00
08/10/2015,07:05,2022.25,2022.50,2022.00,2022.25,23,137,160.00
08/10/2015,07:06,2022.25,2022.50,2022.00,2022.25,317,241,558.00
08/10/2015,07:07,2022.25,2022.50,2022.25,2022.25,50,170,220.00
08/10/2015,07:08,2022.25,2022.75,2022.25,2022.75,247,6,253.00
08/10/2015,07:09,2022.50,2023.75,2022.50,2023.75,2657,563,3220.00
08/10/2015,07:10,2023.75,2027.00,2023.75,2027.00,5941,1027,6968.00
08/10/2015,07:11,2026.75,2027.00,2025.75,2026.25,1213,1446,2659.00
08/10/2015,07:12,2026.25,2027.25,2026.25,2026.75,890,582,1472.00
08/10/2015,07:13,2026.50,2027.25,2026.50,2026.50,762,1056,1818.00
08/10/2015,07:14,2026.50,2026.75,2026.00,2026.00,243,441,684.00
08/10/2015,07:15,2026.00,2026.75,2026.00,2026.50,812,301,1113.00
08/10/2015,07:16,2026.75,2027.00,2026.50,2026.50,670,450,1120.00
08/10/2015,07:17,2026.50,2026.75,2026.50,2026.50,53,205,258.00
08/10/2015,07:18,2026.50,2026.75,2026.25,2026.50,18,493,511.00
08/10/2015,07:19,2026.50,2026.50,2026.00,2026.50,158,956,1114.00
08/10/2015,07:20,2026.50,2027.00,2026.25,2026.75,838,121,959.00
08/10/2015,07:21,2026.75,2027.25,2026.75,2027.00,412,143,555.00
08/10/2015,07:22,2027.25,2028.25,2027.00,2027.75,2021,1103,3124.00
08/10/2015,07:23,2027.75,2027.75,2027.50,2027.50,825,210,1035.00
08/10/2015,07:24,2027.75,2027.75,2027.25,2027.50,105,441,546.00
08/10/2015,07:25,2027.25,2027.50,2026.75,2027.00,366,712,1078.00
08/10/2015,07:26,2026.75,2027.25,2026.75,2026.75,273,365,638.00
08/10/2015,07:27,2026.75,2027.50,2026.75,2027.25,659,263,922.00
08/10/2015,07:28,2027.50,2027.50,2027.00,2027.25,242,384,626.00
08/10/2015,07:29,2027.25,2027.50,2027.00,2027.25,152,189,341.00
08/10/2015,07:30,2027.25,2027.50,2027.00,2027.00,54,96,150.00
08/10/2015,07:31,2027.25,2027.50,2027.00,2027.50,160,48,208.00
08/10/2015,07:32,2027.25,2027.50,2027.00,2027.00,18,202,220.00
08/10/2015,07:33,2027.00,2027.75,2027.00,2027.50,301,281,582.00
08/10/2015,07:34,2027.50,2027.50,2027.25,2027.25,10,81,91.00
08/10/2015,07:35,2027.25,2027.50,2027.00,2027.00,23,302,325.00
08/10/2015,07:36,2027.00,2027.25,2026.75,2027.00,230,213,443.00
08/10/2015,07:37,2027.00,2027.25,2026.75,2027.00,22,842,864.00
08/10/2015,07:38,2027.00,2027.00,2026.50,2027.00,213,572,785.00
08/10/2015,07:39,2026.75,2027.25,2026.75,2027.00,282,27,309.00
08/10/2015,07:40,2027.25,2027.50,2027.00,2027.50,280,153,433.00
08/10/2015,07:41,2027.50,2028.00,2027.50,2027.50,455,341,796.00
08/10/2015,07:42,2027.75,2027.75,2027.00,2027.00,43,896,939.00
08/10/2015,07:43,2027.00,2027.50,2027.00,2027.50,214,4,218.00
08/10/2015,07:44,2027.25,2027.75,2027.25,2027.50,167,180,347.00
08/10/2015,07:45,2027.75,2027.75,2027.50,2027.75,15,39,54.00
08/10/2015,07:46,2027.50,2028.00,2027.50,2027.50,184,244,428.00
08/10/2015,07:47,2027.50,2027.75,2027.50,2027.50,10,68,78.00
08/10/2015,07:48,2027.50,2028.25,2027.25,2028.00,1356,304,1660.00
08/10/2015,07:49,2028.25,2028.75,2028.00,2028.75,1331,100,1431.00
08/10/2015,07:50,2028.75,2028.75,2028.50,2028.50,258,151,409.00
08/10/2015,07:51,2028.75,2028.75,2027.75,2027.75,240,1438,1678.00
08/10/2015,07:52,2028.00,2028.25,2027.75,2028.00,177,212,389.00
08/10/2015,07:53,2028.00,2028.00,2027.25,2027.25,258,530,788.00
08/10/2015,07:54,2027.50,2027.50,2027.00,2027.00,622,336,958.00
08/10/2015,07:55,2027.00,2027.50,2026.75,2026.75,197,494,691.00
08/10/2015,07:56,2027.00,2027.50,2026.75,2027.25,621,94,715.00
08/10/2015,07:57,2027.50,2027.50,2027.00,2027.00,14,476,490.00
08/10/2015,07:58,2027.00,2027.25,2026.75,2027.00,9,93,102.00
08/10/2015,07:59,2026.75,2027.00,2026.75,2026.75,25,217,242.00
08/10/2015,08:00,2026.75,2027.00,2026.75,2027.00,32,349,381.00
08/10/2015,08:01,2027.00,2027.50,2026.75,2027.50,527,51,578.00
08/10/2015,08:02,2027.25,2027.75,2027.00,2027.00,198,630,828.00
08/10/2015,08:03,2027.25,2027.25,2027.00,2027.25,30,21,51.00
08/10/2015,08:04,2027.00,2027.50,2027.00,2027.25,324,23,347.00
08/10/2015,08:05,2027.50,2027.50,2027.00,2027.25,225,216,441.00
08/10/2015,08:06,2027.25,2027.50,2027.00,2027.00,10,265,275.00
08/10/2015,08:07,2027.00,2027.25,2027.00,2027.00,29,22,51.00
08/10/2015,08:08,2027.00,2027.50,2027.00,2027.00,213,115,328.00
08/10/2015,08:09,2027.00,2027.50,2027.00,2027.25,63,20,83.00
08/10/2015,08:10,2027.25,2027.50,2027.25,2027.50,19,426,445.00
08/10/2015,08:11,2027.50,2027.50,2027.00,2027.00,78,263,341.00
08/10/2015,08:12,2027.25,2027.25,2026.75,2026.75,22,247,269.00
08/10/2015,08:13,2027.00,2027.25,2026.75,2027.00,342,238,580.00
08/10/2015,08:14,2027.00,2027.25,2026.75,2026.75,113,431,544.00
08/10/2015,08:15,2027.00,2027.25,2026.75,2027.00,230,201,431.00
08/10/2015,08:16,2027.25,2027.25,2026.75,2026.75,105,163,268.00
08/10/2015,08:17,2027.00,2027.00,2026.50,2026.75,14,183,197.00
08/10/2015,08:18,2026.50,2026.75,2026.25,2026.75,329,483,812.00
08/10/2015,08:19,2026.75,2027.00,2026.75,2027.00,137,35,172.00
08/10/2015,08:20,2027.00,2027.25,2027.00,2027.25,188,64,252.00
08/10/2015,08:21,2027.25,2027.25,2026.50,2026.50,21,280,301.00
08/10/2015,08:22,2026.75,2027.00,2026.50,2027.00,241,72,313.00
08/10/2015,08:23,2027.00,2027.25,2026.75,2027.25,116,30,146.00
08/10/2015,08:24,2027.00,2027.25,2027.00,2027.25,30,70,100.00
08/10/2015,08:25,2027.00,2027.25,2026.25,2026.50,144,518,662.00
08/10/2015,08:26,2026.50,2026.75,2026.00,2026.25,238,806,1044.00
08/10/2015,08:27,2026.25,2026.75,2026.25,2026.75,385,245,630.00
08/10/2015,08:28,2026.50,2026.75,2026.25,2026.25,71,285,356.00
08/10/2015,08:29,2026.25,2026.50,2026.00,2026.00,47,772,819.00
08/10/2015,08:30,2026.25,2026.50,2025.75,2026.25,1392,2660,4052.00
08/10/2015,08:31,2026.00,2028.75,2025.75,2028.00,11370,8737,20107.00
08/10/2015,08:32,2028.25,2029.00,2027.75,2028.75,5730,5925,11655.00
08/10/2015,08:33,2028.50,2030.25,2028.50,2030.00,8022,4916,12938.00
08/10/2015,08:34,2030.25,2030.25,2029.75,2029.75,3520,3115,6635.00
08/10/2015,08:35,2029.75,2030.75,2029.75,2030.50,5872,2695,8567.00
08/10/2015,08:36,2030.50,2031.50,2030.25,2031.50,7078,3226,10304.00
08/10/2015,08:37,2031.25,2031.75,2030.25,2030.50,6377,5585,11962.00
08/10/2015,08:38,2030.50,2031.00,2030.00,2030.00,2721,3584,6305.00
08/10/2015,08:39,2030.00,2030.50,2029.50,2030.00,2531,2680,5211.00
08/10/2015,08:40,2030.00,2030.75,2029.50,2029.50,2888,3773,6661.00
08/10/2015,08:41,2029.75,2030.75,2029.50,2029.75,2914,5185,8099.00
08/10/2015,08:42,2029.50,2031.00,2029.50,2029.50,2935,2801,5736.00
08/10/2015,08:43,2029.75,2030.75,2029.75,2029.75,3546,4448,7994.00
08/10/2015,08:44,2030.00,2031.25,2030.00,2031.00,4859,3634,8493.00
08/10/2015,08:45,2031.00,2032.00,2030.75,2031.50,6096,3837,9933.00
08/10/2015,08:46,2031.50,2032.75,2031.50,2032.00,6346,3945,10291.00
08/10/2015,08:47,2032.25,2032.50,2031.25,2031.50,2002,3333,5335.00
08/10/2015,08:48,2031.25,2031.75,2031.25,2031.50,2399,998,3397.00
08/10/2015,08:49,2031.75,2032.50,2031.75,2032.25,1352,1481,2833.00
08/10/2015,08:50,2032.00,2032.75,2031.50,2032.50,2912,2483,5395.00
08/10/2015,08:51,2032.50,2034.50,2032.50,2033.00,12453,8578,21031.00
08/10/2015,08:52,2033.00,2033.25,2032.75,2033.00,2278,3428,5706.00
08/10/2015,08:53,2033.25,2033.50,2032.50,2032.75,1445,3590,5035.00
08/10/2015,08:54,2032.50,2033.00,2032.50,2033.00,2533,1571,4104.00
08/10/2015,08:55,2032.75,2033.25,2032.50,2033.25,2657,1250,3907.00
08/10/2015,08:56,2033.25,2033.75,2032.25,2032.75,3603,2658,6261.00
08/10/2015,08:57,2032.50,2033.50,2032.50,2033.50,2350,815,3165.00
08/10/2015,08:58,2033.25,2033.50,2032.00,2032.25,1436,4215,5651.00
08/10/2015,08:59,2032.00,2032.50,2031.75,2032.25,1971,2029,4000.00
08/10/2015,09:00,2032.25,2032.75,2032.00,2032.25,2428,2302,4730.00
08/10/2015,09:01,2032.25,2033.25,2032.00,2032.75,3484,2966,6450.00
08/10/2015,09:02,2032.75,2032.75,2031.75,2032.25,1166,1748,2914.00
08/10/2015,09:03,2032.00,2032.50,2031.75,2032.25,1558,2139,3697.00
08/10/2015,09:04,2032.25,2032.25,2031.25,2031.50,2003,3520,5523.00
08/10/2015,09:05,2031.50,2032.00,2031.25,2031.75,1478,1895,3373.00
08/10/2015,09:06,2031.75,2032.50,2031.50,2031.75,1019,1606,2625.00
08/10/2015,09:07,2031.75,2032.50,2031.50,2032.50,1252,493,1745.00
08/10/2015,09:08,2032.50,2032.75,2032.00,2032.50,1694,991,2685.00
08/10/2015,09:09,2032.50,2033.25,2032.25,2032.50,1994,1984,3978.00
08/10/2015,09:10,2032.50,2032.75,2032.25,2032.75,588,1442,2030.00
08/10/2015,09:11,2032.75,2033.25,2032.75,2033.00,568,1669,2237.00
08/10/2015,09:12,2033.00,2033.50,2032.75,2033.00,1598,1128,2726.00
08/10/2015,09:13,2033.00,2033.00,2032.00,2032.75,1000,2395,3395.00
08/10/2015,09:14,2033.00,2033.50,2032.75,2033.25,3238,1250,4488.00
08/10/2015,09:15,2033.25,2033.50,2032.50,2033.00,1972,2077,4049.00
08/10/2015,09:16,2033.00,2033.75,2032.75,2033.75,3191,1132,4323.00
08/10/2015,09:17,2033.50,2034.00,2033.50,2033.75,1724,1672,3396.00
08/10/2015,09:18,2033.75,2033.75,2033.25,2033.50,874,2216,3090.00
08/10/2015,09:19,2033.50,2034.25,2033.25,2033.50,1869,1593,3462.00
08/10/2015,09:20,2033.50,2033.75,2033.00,2033.25,322,1484,1806.00
08/10/2015,09:21,2033.50,2034.25,2033.00,2034.25,1907,652,2559.00
08/10/2015,09:22,2034.00,2034.25,2033.75,2034.00,792,2172,2964.00
08/10/2015,09:23,2033.75,2034.25,2033.75,2033.75,525,613,1138.00
08/10/2015,09:24,2034.00,2034.75,2034.00,2034.00,2265,2045,4310.00
08/10/2015,09:25,2034.00,2035.00,2033.75,2034.00,4907,3528,8435.00
08/10/2015,09:26,2034.25,2034.25,2033.25,2033.75,751,2038,2789.00
08/10/2015,09:27,2033.50,2033.75,2033.25,2033.50,417,762,1179.00
08/10/2015,09:28,2033.75,2034.50,2033.50,2034.25,2087,311,2398.00
08/10/2015,09:29,2034.50,2034.50,2034.00,2034.00,276,637,913.00
08/10/2015,09:30,2034.00,2034.25,2033.25,2033.25,761,1622,2383.00
08/10/2015,09:31,2033.50,2033.75,2032.25,2032.50,1847,4121,5968.00
08/10/2015,09:32,2032.75,2032.75,2032.00,2032.25,936,3872,4808.00
08/10/2015,09:33,2032.25,2032.75,2032.00,2032.25,1063,963,2026.00
08/10/2015,09:34,2032.00,2032.75,2031.75,2032.75,1913,1150,3063.00
08/10/2015,09:35,2032.50,2033.00,2032.50,2033.00,759,511,1270.00
08/10/2015,09:36,2033.00,2033.00,2031.75,2032.25,1135,1846,2981.00
08/10/2015,09:37,2032.25,2032.75,2031.75,2032.25,1782,1939,3721.00
08/10/2015,09:38,2032.25,2032.50,2031.00,2031.50,2138,2635,4773.00
08/10/2015,09:39,2031.25,2031.75,2031.00,2031.25,1254,1874,3128.00
08/10/2015,09:40,2031.25,2032.00,2031.00,2031.50,1038,1216,2254.00
08/10/2015,09:41,2031.75,2031.75,2031.25,2031.50,442,698,1140.00
08/10/2015,09:42,2031.50,2032.25,2031.50,2032.25,882,906,1788.00
08/10/2015,09:43,2032.25,2032.75,2032.00,2032.75,1236,528,1764.00
08/10/2015,09:44,2032.75,2033.00,2032.50,2032.75,711,1043,1754.00
08/10/2015,09:45,2032.75,2033.50,2032.50,2033.00,2486,960,3446.00
08/10/2015,09:46,2033.00,2033.50,2033.00,2033.25,659,512,1171.00
08/10/2015,09:47,2033.00,2033.75,2033.00,2033.75,589,282,871.00
08/10/2015,09:48,2033.50,2034.25,2033.50,2034.00,1379,1640,3019.00
08/10/2015,09:49,2033.75,2034.25,2033.50,2034.00,1133,1304,2437.00
08/10/2015,09:50,2034.00,2034.50,2033.75,2034.50,1613,388,2001.00
08/10/2015,09:51,2034.50,2034.50,2034.00,2034.00,408,976,1384.00
08/10/2015,09:52,2034.00,2034.00,2033.00,2033.25,1090,2446,3536.00
08/10/2015,09:53,2033.00,2033.50,2032.75,2033.00,1131,1715,2846.00
08/10/2015,09:54,2033.00,2033.25,2032.75,2033.00,585,814,1399.00
08/10/2015,09:55,2033.00,2033.00,2032.25,2033.00,1668,1128,2796.00
08/10/2015,09:56,2032.75,2033.00,2032.50,2032.50,1104,687,1791.00
08/10/2015,09:57,2032.50,2033.00,2032.00,2032.25,981,1135,2116.00
08/10/2015,09:58,2032.25,2033.00,2032.00,2032.75,1669,740,2409.00
08/10/2015,09:59,2032.75,2033.75,2032.50,2033.50,2206,425,2631.00
08/10/2015,10:00,2033.50,2034.00,2033.50,2034.00,897,662,1559.00
08/10/2015,10:01,2034.00,2034.75,2033.75,2034.25,3493,1850,5343.00
08/10/2015,10:02,2034.25,2034.75,2034.00,2034.00,307,645,952.00
08/10/2015,10:03,2034.00,2034.50,2034.00,2034.50,622,407,1029.00
08/10/2015,10:04,2034.25,2034.75,2034.00,2034.50,2012,674,2686.00
08/10/2015,10:05,2034.50,2035.25,2034.25,2035.25,3230,1097,4327.00
08/10/2015,10:06,2035.25,2036.75,2035.00,2036.25,6996,4468,11464.00
08/10/2015,10:07,2036.00,2036.50,2036.00,2036.00,867,1652,2519.00
08/10/2015,10:08,2036.00,2036.50,2036.00,2036.50,1017,835,1852.00
08/10/2015,10:09,2036.25,2036.25,2036.00,2036.00,708,1368,2076.00
08/10/2015,10:10,2036.00,2036.50,2035.75,2036.25,1967,534,2501.00
08/10/2015,10:11,2036.50,2036.50,2036.25,2036.25,1549,247,1796.00
08/10/2015,10:12,2036.50,2036.75,2036.25,2036.50,1098,2274,3372.00
08/10/2015,10:13,2036.25,2036.25,2035.50,2035.50,59,2548,2607.00
08/10/2015,10:14,2035.75,2036.00,2035.50,2035.75,1088,1849,2937.00
08/10/2015,10:15,2035.75,2036.00,2035.25,2035.75,1250,1564,2814.00
08/10/2015,10:16,2036.00,2036.00,2035.25,2036.00,1319,1780,3099.00
08/10/2015,10:17,2036.00,2036.00,2035.25,2035.50,911,1613,2524.00
08/10/2015,10:18,2035.25,2035.75,2035.25,2035.50,1165,825,1990.00
08/10/2015,10:19,2035.50,2036.25,2035.50,2036.00,1543,388,1931.00
08/10/2015,10:20,2036.00,2036.00,2035.25,2035.25,56,1462,1518.00
08/10/2015,10:21,2035.50,2035.75,2035.25,2035.75,502,1783,2285.00
08/10/2015,10:22,2035.50,2035.75,2035.50,2035.75,525,227,752.00
08/10/2015,10:23,2035.75,2035.75,2035.50,2035.75,827,563,1390.00
08/10/2015,10:24,2035.75,2036.25,2035.75,2036.00,1380,444,1824.00
08/10/2015,10:25,2036.00,2036.25,2035.50,2036.00,908,301,1209.00
08/10/2015,10:26,2036.25,2036.50,2036.00,2036.25,2133,599,2732.00
08/10/2015,10:27,2036.25,2036.50,2036.00,2036.25,740,732,1472.00
08/10/2015,10:28,2036.00,2036.25,2035.00,2035.25,2688,2364,5052.00
08/10/2015,10:29,2035.00,2035.25,2034.75,2034.75,1188,2641,3829.00
08/10/2015,10:30,2034.75,2035.00,2034.25,2034.50,1619,1579,3198.00
08/10/2015,10:31,2034.75,2035.50,2034.50,2035.25,2015,997,3012.00
08/10/2015,10:32,2035.50,2035.75,2035.25,2035.50,462,1663,2125.00
08/10/2015,10:33,2035.50,2035.50,2035.00,2035.25,563,822,1385.00
08/10/2015,10:34,2035.25,2035.50,2034.75,2035.25,1103,805,1908.00
08/10/2015,10:35,2035.50,2035.75,2035.25,2035.75,1109,169,1278.00
08/10/2015,10:36,2035.75,2036.25,2035.00,2036.25,2494,3450,5944.00
08/10/2015,10:37,2036.00,2036.25,2035.75,2036.25,501,1032,1533.00
08/10/2015,10:38,2036.25,2036.25,2035.50,2036.00,759,966,1725.00
08/10/2015,10:39,2035.75,2036.25,2035.50,2035.75,685,740,1425.00
08/10/2015,10:40,2035.50,2035.50,2035.25,2035.25,240,603,843.00
08/10/2015,10:41,2035.25,2035.75,2035.25,2035.25,959,595,1554.00
08/10/2015,10:42,2035.25,2035.75,2035.25,2035.50,327,1224,1551.00
08/10/2015,10:43,2035.50,2035.50,2034.75,2035.00,686,1165,1851.00
08/10/2015,10:44,2035.00,2035.25,2034.50,2034.75,1285,1237,2522.00
08/10/2015,10:45,2034.75,2035.00,2034.75,2034.75,596,880,1476.00
08/10/2015,10:46,2035.00,2035.50,2034.75,2035.50,779,436,1215.00
08/10/2015,10:47,2035.50,2035.50,2035.00,2035.25,545,541,1086.00
08/10/2015,10:48,2035.50,2035.50,2035.00,2035.00,391,532,923.00
08/10/2015,10:49,2035.00,2035.25,2034.75,2034.75,574,1013,1587.00
08/10/2015,10:50,2035.00,2035.25,2034.75,2035.25,713,257,970.00
08/10/2015,10:51,2035.25,2036.50,2035.00,2036.25,3944,843,4787.00
08/10/2015,10:52,2036.50,2036.50,2035.75,2036.00,888,569,1457.00
08/10/2015,10:53,2036.25,2036.50,2036.00,2036.25,404,648,1052.00
08/10/2015,10:54,2036.25,2037.00,2036.25,2036.50,3280,800,4080.00
08/10/2015,10:55,2036.50,2036.75,2036.25,2036.50,930,447,1377.00
08/10/2015,10:56,2036.50,2036.75,2036.00,2036.25,1066,896,1962.00
08/10/2015,10:57,2036.25,2036.50,2036.00,2036.00,379,578,957.00
08/10/2015,10:58,2036.00,2036.25,2035.75,2036.00,516,1004,1520.00
08/10/2015,10:59,2035.75,2036.00,2035.25,2035.50,1190,978,2168.00
08/10/2015,11:00,2035.75,2035.75,2035.25,2035.50,1068,873,1941.00
08/10/2015,11:01,2035.75,2035.75,2035.50,2035.50,116,984,1100.00
08/10/2015,11:02,2035.50,2035.75,2035.50,2035.50,414,397,811.00
08/10/2015,11:03,2035.75,2035.75,2035.25,2035.75,224,399,623.00
08/10/2015,11:04,2035.75,2035.75,2035.25,2035.50,299,948,1247.00
08/10/2015,11:05,2035.50,2035.75,2035.50,2035.50,50,257,307.00
08/10/2015,11:06,2035.50,2035.50,2035.25,2035.25,666,364,1030.00
08/10/2015,11:07,2035.25,2035.75,2035.25,2035.75,569,33,602.00
08/10/2015,11:08,2035.50,2035.75,2035.25,2035.50,126,547,673.00
08/10/2015,11:09,2035.50,2035.75,2035.25,2035.50,310,92,402.00
08/10/2015,11:10,2035.75,2036.00,2035.50,2036.00,518,10,528.00
08/10/2015,11:11,2036.00,2036.25,2035.50,2036.00,1122,565,1687.00
08/10/2015,11:12,2036.00,2036.25,2035.75,2036.25,441,641,1082.00
08/10/2015,11:13,2036.00,2036.25,2036.00,2036.25,655,610,1265.00
08/10/2015,11:14,2036.00,2036.25,2036.00,2036.00,103,733,836.00
08/10/2015,11:15,2036.00,2036.25,2036.00,2036.25,329,68,397.00
08/10/2015,11:16,2036.25,2036.50,2036.00,2036.25,462,1024,1486.00
08/10/2015,11:17,2036.00,2036.25,2036.00,2036.00,9,1178,1187.00
08/10/2015,11:18,2036.25,2036.50,2036.00,2036.50,524,82,606.00
08/10/2015,11:19,2036.25,2036.50,2036.25,2036.50,109,402,511.00
08/10/2015,11:20,2036.50,2036.50,2036.00,2036.25,954,1038,1992.00
08/10/2015,11:21,2036.25,2036.75,2036.00,2036.50,1161,193,1354.00
08/10/2015,11:22,2036.50,2036.75,2036.50,2036.50,219,536,755.00
08/10/2015,11:23,2036.50,2036.75,2036.25,2036.75,781,343,1124.00
08/10/2015,11:24,2036.75,2036.75,2036.25,2036.25,364,363,727.00
08/10/2015,11:25,2036.50,2036.50,2036.00,2036.00,569,1137,1706.00
08/10/2015,11:26,2036.25,2036.50,2036.00,2036.00,564,934,1498.00
08/10/2015,11:27,2036.00,2036.75,2036.00,2036.50,901,522,1423.00
08/10/2015,11:28,2036.50,2036.50,2036.25,2036.50,112,60,172.00
08/10/2015,11:29,2036.50,2036.50,2036.25,2036.25,34,56,90.00
08/10/2015,11:30,2036.25,2036.50,2036.00,2036.25,251,574,825.00
08/10/2015,11:31,2036.50,2036.50,2036.25,2036.25,455,443,898.00
08/10/2015,11:32,2036.25,2036.50,2035.75,2035.75,16,1208,1224.00
08/10/2015,11:33,2035.75,2036.00,2035.75,2036.00,384,161,545.00
08/10/2015,11:34,2036.00,2036.25,2035.75,2036.25,967,50,1017.00
08/10/2015,11:35,2036.00,2036.25,2036.00,2036.00,6,343,349.00
08/10/2015,11:36,2036.00,2036.50,2036.00,2036.25,1324,392,1716.00
08/10/2015,11:37,2036.25,2036.25,2036.00,2036.25,32,48,80.00
08/10/2015,11:38,2036.00,2036.25,2036.00,2036.25,123,39,162.00
08/10/2015,11:39,2036.25,2036.50,2036.00,2036.00,775,562,1337.00
08/10/2015,11:40,2036.25,2036.50,2036.00,2036.50,627,228,855.00
08/10/2015,11:41,2036.50,2036.50,2036.00,2036.25,118,431,549.00
08/10/2015,11:42,2036.00,2036.50,2036.00,2036.25,859,46,905.00
08/10/2015,11:43,2036.50,2036.50,2035.75,2036.00,129,696,825.00
08/10/2015,11:44,2036.00,2036.25,2035.75,2035.75,411,204,615.00
08/10/2015,11:45,2035.75,2036.25,2035.75,2036.00,812,34,846.00
08/10/2015,11:46,2036.00,2036.50,2036.00,2036.25,420,197,617.00
08/10/2015,11:47,2036.50,2036.75,2036.25,2036.50,731,472,1203.00
08/10/2015,11:48,2036.75,2037.25,2036.50,2037.00,2623,1214,3837.00
08/10/2015,11:49,2036.75,2037.00,2036.75,2036.75,660,24,684.00
08/10/2015,11:50,2036.75,2037.00,2036.75,2037.00,476,42,518.00
08/10/2015,11:51,2037.00,2037.25,2036.75,2036.75,937,645,1582.00
08/10/2015,11:52,2036.75,2037.00,2036.25,2036.50,8,980,988.00
08/10/2015,11:53,2036.25,2036.50,2036.00,2036.50,471,953,1424.00
08/10/2015,11:54,2036.50,2036.75,2036.25,2036.50,320,483,803.00
08/10/2015,11:55,2036.25,2036.50,2036.25,2036.25,292,241,533.00
08/10/2015,11:56,2036.50,2037.00,2036.25,2036.75,493,669,1162.00
08/10/2015,11:57,2036.75,2037.00,2036.50,2036.75,12,271,283.00
08/10/2015,11:58,2036.50,2037.00,2036.25,2036.75,702,729,1431.00
08/10/2015,11:59,2036.75,2037.00,2036.50,2037.00,159,470,629.00
08/10/2015,12:00,2036.75,2037.00,2036.75,2037.00,601,49,650.00
08/10/2015,12:01,2037.00,2037.00,2036.50,2036.75,445,373,818.00
08/10/2015,12:02,2036.75,2036.75,2036.50,2036.50,436,457,893.00
08/10/2015,12:03,2036.75,2037.25,2036.50,2037.00,983,255,1238.00
08/10/2015,12:04,2037.00,2037.25,2037.00,2037.25,599,265,864.00
08/10/2015,12:05,2037.00,2037.75,2037.00,2037.75,2060,295,2355.00
08/10/2015,12:06,2037.75,2037.75,2037.25,2037.25,904,1029,1933.00
08/10/2015,12:07,2037.25,2038.00,2037.25,2037.50,2409,1469,3878.00
08/10/2015,12:08,2037.50,2038.00,2037.25,2037.75,849,881,1730.00
08/10/2015,12:09,2038.00,2038.00,2037.75,2037.75,225,532,757.00
08/10/2015,12:10,2038.00,2038.25,2037.75,2037.75,401,606,1007.00
08/10/2015,12:11,2038.00,2038.25,2038.00,2038.25,1658,196,1854.00
08/10/2015,12:12,2038.00,2038.25,2037.75,2037.75,23,526,549.00
08/10/2015,12:13,2038.00,2038.25,2037.75,2037.75,229,708,937.00
08/10/2015,12:14,2037.75,2038.00,2037.50,2037.75,219,355,574.00
08/10/2015,12:15,2037.75,2038.00,2037.75,2037.75,136,754,890.00
08/10/2015,12:16,2037.75,2038.00,2037.75,2038.00,568,474,1042.00
08/10/2015,12:17,2038.00,2038.00,2037.50,2037.50,100,603,703.00
08/10/2015,12:18,2037.50,2038.00,2037.50,2037.75,251,696,947.00
08/10/2015,12:19,2037.50,2037.75,2037.25,2037.50,172,857,1029.00
08/10/2015,12:20,2037.50,2037.75,2037.50,2037.50,1080,139,1219.00
08/10/2015,12:21,2037.75,2037.75,2037.25,2037.75,660,185,845.00
08/10/2015,12:22,2037.50,2038.00,2037.50,2037.75,480,43,523.00
08/10/2015,12:23,2037.75,2038.00,2037.50,2037.75,329,515,844.00
08/10/2015,12:24,2038.00,2038.00,2037.50,2037.50,162,414,576.00
08/10/2015,12:25,2037.50,2038.00,2037.50,2037.75,443,70,513.00
08/10/2015,12:26,2037.75,2038.00,2037.50,2037.75,552,588,1140.00
08/10/2015,12:27,2037.50,2037.75,2037.50,2037.50,11,71,82.00
08/10/2015,12:28,2037.75,2037.75,2037.50,2037.75,273,10,283.00
08/10/2015,12:29,2037.75,2037.75,2037.50,2037.50,113,84,197.00
08/10/2015,12:30,2037.75,2037.75,2037.00,2037.00,31,765,796.00
08/10/2015,12:31,2037.00,2037.50,2037.00,2037.50,820,350,1170.00
08/10/2015,12:32,2037.25,2037.75,2037.25,2037.50,1305,99,1404.00
08/10/2015,12:33,2037.50,2037.75,2037.50,2037.50,19,23,42.00
08/10/2015,12:34,2037.50,2038.00,2037.50,2038.00,924,99,1023.00
08/10/2015,12:35,2038.00,2038.00,2037.75,2037.75,526,30,556.00
08/10/2015,12:36,2037.75,2038.00,2037.50,2037.75,363,1032,1395.00
08/10/2015,12:37,2037.75,2038.00,2037.50,2037.75,822,46,868.00
08/10/2015,12:38,2037.75,2038.00,2037.75,2038.00,31,114,145.00
08/10/2015,12:39,2038.00,2038.00,2037.75,2038.00,567,33,600.00
08/10/2015,12:40,2037.75,2038.00,2037.50,2038.00,991,522,1513.00
08/10/2015,12:41,2038.00,2038.00,2037.75,2038.00,871,27,898.00
08/10/2015,12:42,2038.00,2038.25,2038.00,2038.00,361,699,1060.00
08/10/2015,12:43,2038.25,2038.25,2037.75,2038.00,190,588,778.00
08/10/2015,12:44,2038.00,2038.25,2038.00,2038.00,4,19,23.00
08/10/2015,12:45,2038.00,2038.25,2037.75,2037.75,22,635,657.00
08/10/2015,12:46,2037.75,2038.00,2037.50,2037.50,291,577,868.00
08/10/2015,12:47,2037.50,2038.00,2037.50,2037.50,717,1340,2057.00
08/10/2015,12:48,2037.50,2037.75,2037.50,2037.75,104,132,236.00
08/10/2015,12:49,2037.75,2037.75,2037.50,2037.75,389,299,688.00
08/10/2015,12:50,2037.50,2038.00,2037.50,2037.75,1792,998,2790.00
08/10/2015,12:51,2037.50,2038.00,2037.50,2038.00,141,146,287.00
08/10/2015,12:52,2037.75,2038.00,2037.75,2038.00,510,28,538.00
08/10/2015,12:53,2038.00,2038.00,2037.75,2037.75,12,49,61.00
08/10/2015,12:54,2038.00,2038.00,2037.50,2038.00,284,1257,1541.00
08/10/2015,12:55,2037.75,2038.00,2037.50,2037.75,365,485,850.00
08/10/2015,12:56,2037.75,2038.00,2037.50,2037.75,711,340,1051.00
08/10/2015,12:57,2037.75,2038.25,2037.75,2038.25,753,1150,1903.00
08/10/2015,12:58,2038.25,2038.25,2037.75,2037.75,302,202,504.00
08/10/2015,12:59,2037.75,2038.00,2037.75,2038.00,73,491,564.00
08/10/2015,13:00,2037.75,2038.25,2037.75,2038.00,1107,115,1222.00
08/10/2015,13:01,2038.25,2038.50,2038.25,2038.50,744,74,818.00
08/10/2015,13:02,2038.25,2038.50,2038.25,2038.25,39,832,871.00
08/10/2015,13:03,2038.25,2038.50,2038.00,2038.25,492,684,1176.00
08/10/2015,13:04,2038.00,2038.25,2037.50,2037.50,82,1885,1967.00
08/10/2015,13:05,2037.25,2037.75,2037.25,2037.75,843,649,1492.00
08/10/2015,13:06,2037.75,2038.00,2037.50,2038.00,2680,1602,4282.00
08/10/2015,13:07,2038.00,2038.25,2037.75,2038.00,871,601,1472.00
08/10/2015,13:08,2038.00,2038.50,2038.00,2038.25,234,608,842.00
08/10/2015,13:09,2038.25,2038.25,2037.75,2038.25,1954,1893,3847.00
08/10/2015,13:10,2038.25,2038.25,2037.75,2038.00,204,466,670.00
08/10/2015,13:11,2038.25,2038.25,2038.00,2038.25,177,12,189.00
08/10/2015,13:12,2038.25,2038.50,2038.00,2038.00,374,340,714.00
08/10/2015,13:13,2038.25,2038.50,2038.00,2038.25,268,862,1130.00
08/10/2015,13:14,2038.25,2038.50,2038.00,2038.25,1565,1081,2646.00
08/10/2015,13:15,2038.00,2038.50,2038.00,2038.50,321,122,443.00
08/10/2015,13:16,2038.50,2039.50,2038.50,2039.50,5850,659,6509.00
08/10/2015,13:17,2039.25,2039.50,2039.00,2039.25,306,1160,1466.00
08/10/2015,13:18,2039.25,2039.75,2039.25,2039.75,1860,166,2026.00
08/10/2015,13:19,2039.75,2040.50,2039.50,2040.00,3191,2070,5261.00
08/10/2015,13:20,2039.75,2039.75,2039.25,2039.25,637,2806,3443.00
08/10/2015,13:21,2039.50,2039.50,2039.25,2039.25,344,156,500.00
08/10/2015,13:22,2039.25,2039.50,2039.00,2039.25,857,1694,2551.00
08/10/2015,13:23,2039.25,2039.50,2039.00,2039.25,534,1166,1700.00
08/10/2015,13:24,2039.25,2039.50,2039.00,2039.00,1002,811,1813.00
08/10/2015,13:25,2039.00,2039.25,2038.75,2039.25,1218,1137,2355.00
08/10/2015,13:26,2039.00,2039.25,2039.00,2039.00,25,220,245.00
08/10/2015,13:27,2039.00,2039.25,2038.75,2039.00,747,978,1725.00
08/10/2015,13:28,2039.00,2039.25,2038.75,2038.75,470,689,1159.00
08/10/2015,13:29,2039.00,2039.25,2038.75,2039.00,1306,490,1796.00
08/10/2015,13:30,2039.00,2039.25,2038.75,2039.00,305,662,967.00
08/10/2015,13:31,2039.00,2039.00,2038.50,2039.00,1357,883,2240.00
08/10/2015,13:32,2039.00,2039.00,2038.50,2038.75,1446,324,1770.00
08/10/2015,13:33,2038.75,2039.00,2038.50,2038.50,431,1288,1719.00
08/10/2015,13:34,2038.50,2039.00,2038.50,2038.75,1324,276,1600.00
08/10/2015,13:35,2038.50,2038.75,2038.25,2038.50,798,1183,1981.00
08/10/2015,13:36,2038.75,2038.75,2038.25,2038.50,678,465,1143.00
08/10/2015,13:37,2038.50,2038.75,2038.25,2038.50,1434,487,1921.00
08/10/2015,13:38,2038.50,2038.50,2038.25,2038.25,261,105,366.00
08/10/2015,13:39,2038.25,2038.25,2038.00,2038.25,1003,717,1720.00
08/10/2015,13:40,2038.25,2038.50,2038.00,2038.25,399,110,509.00
08/10/2015,13:41,2038.50,2038.50,2038.00,2038.50,264,739,1003.00
08/10/2015,13:42,2038.25,2038.50,2038.25,2038.25,36,629,665.00
08/10/2015,13:43,2038.00,2038.25,2037.75,2037.75,35,1107,1142.00
08/10/2015,13:44,2038.00,2038.00,2037.75,2037.75,29,1392,1421.00
08/10/2015,13:45,2037.75,2038.00,2037.75,2037.75,7,401,408.00
08/10/2015,13:46,2037.75,2038.25,2037.75,2037.75,869,923,1792.00
08/10/2015,13:47,2037.75,2038.00,2037.75,2037.75,175,59,234.00
08/10/2015,13:48,2038.00,2038.00,2037.75,2037.75,703,1563,2266.00
08/10/2015,13:49,2038.00,2038.00,2037.50,2037.75,1092,894,1986.00
08/10/2015,13:50,2038.00,2038.00,2037.75,2038.00,42,120,162.00
08/10/2015,13:51,2038.00,2038.00,2037.75,2038.00,401,92,493.00
08/10/2015,13:52,2038.00,2038.00,2037.75,2038.00,876,28,904.00
08/10/2015,13:53,2038.00,2038.00,2037.75,2038.00,186,106,292.00
08/10/2015,13:54,2038.00,2038.50,2037.75,2038.25,2691,1223,3914.00
08/10/2015,13:55,2038.25,2038.25,2037.75,2038.00,1200,367,1567.00
08/10/2015,13:56,2038.00,2038.00,2037.50,2037.75,282,1185,1467.00
08/10/2015,13:57,2037.75,2038.50,2037.75,2038.00,2096,2084,4180.00
08/10/2015,13:58,2038.25,2038.50,2038.00,2038.25,889,100,989.00
08/10/2015,13:59,2038.25,2038.75,2038.00,2038.25,698,1142,1840.00
08/10/2015,14:00,2038.50,2038.50,2038.00,2038.00,731,510,1241.00
08/10/2015,14:01,2038.25,2038.50,2038.00,2038.50,658,46,704.00
08/10/2015,14:02,2038.25,2038.75,2038.25,2038.50,807,993,1800.00
08/10/2015,14:03,2038.50,2038.75,2038.25,2038.50,883,181,1064.00
08/10/2015,14:04,2038.50,2038.50,2038.00,2038.00,116,1986,2102.00
08/10/2015,14:05,2038.00,2038.25,2037.75,2038.25,999,339,1338.00
08/10/2015,14:06,2038.50,2038.50,2038.25,2038.25,478,90,568.00
08/10/2015,14:07,2038.25,2038.75,2038.25,2038.50,609,163,772.00
08/10/2015,14:08,2038.75,2038.75,2038.50,2038.50,522,301,823.00
08/10/2015,14:09,2038.50,2039.00,2038.25,2039.00,907,865,1772.00
08/10/2015,14:10,2038.75,2039.25,2038.50,2038.75,814,1222,2036.00
08/10/2015,14:11,2038.75,2038.75,2038.50,2038.50,705,33,738.00
08/10/2015,14:12,2038.50,2038.50,2038.25,2038.25,306,851,1157.00
08/10/2015,14:13,2038.25,2038.25,2038.00,2038.00,692,600,1292.00
08/10/2015,14:14,2038.00,2038.25,2038.00,2038.00,27,287,314.00
08/10/2015,14:15,2038.00,2038.50,2038.00,2038.25,1913,217,2130.00
08/10/2015,14:16,2038.50,2038.75,2038.25,2038.50,600,940,1540.00
08/10/2015,14:17,2038.50,2038.75,2038.25,2038.25,16,601,617.00
08/10/2015,14:18,2038.25,2038.50,2038.00,2038.00,161,710,871.00
08/10/2015,14:19,2038.00,2038.50,2038.00,2038.25,940,187,1127.00
08/10/2015,14:20,2038.25,2038.50,2038.00,2038.25,509,736,1245.00
08/10/2015,14:21,2038.50,2038.50,2038.00,2038.25,271,556,827.00
08/10/2015,14:22,2038.25,2038.75,2038.25,2038.75,437,38,475.00
08/10/2015,14:23,2038.75,2039.00,2038.50,2038.75,735,415,1150.00
08/10/2015,14:24,2038.50,2038.75,2038.50,2038.75,624,175,799.00
08/10/2015,14:25,2038.50,2038.75,2038.25,2038.50,417,1445,1862.00
08/10/2015,14:26,2038.50,2038.75,2038.25,2038.25,130,594,724.00
08/10/2015,14:27,2038.25,2038.50,2038.00,2038.00,118,801,919.00
08/10/2015,14:28,2038.00,2038.50,2038.00,2038.25,704,722,1426.00
08/10/2015,14:29,2038.25,2038.25,2037.75,2037.75,71,928,999.00
08/10/2015,14:30,2037.75,2038.00,2037.50,2037.75,1138,2293,3431.00
08/10/2015,14:31,2038.00,2038.50,2037.75,2038.00,2050,1733,3783.00
08/10/2015,14:32,2038.00,2038.25,2037.75,2038.25,640,96,736.00
08/10/2015,14:33,2038.25,2038.25,2037.75,2038.00,1401,951,2352.00
08/10/2015,14:34,2038.25,2038.25,2037.75,2037.75,85,433,518.00
08/10/2015,14:35,2037.75,2038.00,2037.50,2038.00,588,607,1195.00
08/10/2015,14:36,2037.75,2038.00,2037.50,2037.75,424,530,954.00
08/10/2015,14:37,2037.75,2038.00,2037.50,2037.50,231,904,1135.00
08/10/2015,14:38,2037.75,2037.75,2037.50,2037.50,223,311,534.00
08/10/2015,14:39,2037.75,2037.75,2037.00,2037.25,1479,1908,3387.00
08/10/2015,14:40,2037.00,2037.25,2036.25,2036.75,1475,4416,5891.00
08/10/2015,14:41,2037.00,2037.25,2036.75,2037.25,958,914,1872.00
08/10/2015,14:42,2037.25,2037.25,2037.00,2037.00,170,648,818.00
08/10/2015,14:43,2037.25,2037.75,2037.00,2037.50,2071,512,2583.00
08/10/2015,14:44,2037.75,2038.00,2037.25,2037.50,1543,769,2312.00
08/10/2015,14:45,2037.25,2038.00,2037.25,2038.00,1988,75,2063.00
08/10/2015,14:46,2038.00,2038.25,2037.50,2037.75,1281,891,2172.00
08/10/2015,14:47,2037.75,2037.75,2037.50,2037.50,2261,130,2391.00
08/10/2015,14:48,2037.50,2037.50,2037.00,2037.50,735,3156,3891.00
08/10/2015,14:49,2037.25,2037.25,2037.00,2037.25,654,739,1393.00
08/10/2015,14:50,2037.25,2037.25,2036.75,2037.00,1588,919,2507.00
08/10/2015,14:51,2037.25,2037.50,2036.75,2037.25,1550,1878,3428.00
08/10/2015,14:52,2037.25,2037.50,2037.00,2037.50,740,650,1390.00
08/10/2015,14:53,2037.50,2037.50,2037.00,2037.50,1591,857,2448.00
08/10/2015,14:54,2037.50,2037.50,2037.00,2037.25,1008,564,1572.00
08/10/2015,14:55,2037.50,2037.50,2037.25,2037.50,656,1771,2427.00
08/10/2015,14:56,2037.50,2038.25,2037.25,2037.50,2733,2544,5277.00
08/10/2015,14:57,2037.50,2037.75,2037.25,2037.50,435,1686,2121.00
08/10/2015,14:58,2037.25,2038.00,2037.25,2038.00,4178,1403,5581.00
08/10/2015,14:59,2038.00,2038.25,2037.75,2038.00,3605,1556,5161.00
08/10/2015,15:00,2038.00,2039.50,2037.50,2039.50,22752,15379,38131.00
08/10/2015,15:01,2039.25,2040.00,2038.75,2039.50,14813,12787,27600.00
08/10/2015,15:02,2039.75,2040.50,2039.50,2040.00,5604,5088,10692.00
08/10/2015,15:03,2039.75,2040.50,2039.50,2040.00,3153,1670,4823.00
08/10/2015,15:04,2040.00,2040.50,2040.00,2040.50,3057,218,3275.00
08/10/2015,15:05,2040.50,2040.50,2039.75,2039.75,665,2463,3128.00
08/10/2015,15:06,2039.50,2040.00,2039.25,2040.00,2477,1585,4062.00
08/10/2015,15:07,2040.00,2040.00,2039.25,2039.50,1817,1387,3204.00
08/10/2015,15:08,2039.50,2040.00,2039.50,2040.00,1398,316,1714.00
08/10/2015,15:09,2039.75,2040.00,2039.25,2039.50,1911,1878,3789.00
08/10/2015,15:10,2039.25,2039.75,2039.25,2039.25,702,749,1451.00
08/10/2015,15:11,2039.50,2039.75,2039.00,2039.50,1533,1819,3352.00
08/10/2015,15:12,2039.25,2039.50,2039.00,2039.25,1029,715,1744.00
08/10/2015,15:13,2039.25,2039.50,2039.00,2039.25,1891,1080,2971.00
08/10/2015,15:14,2039.00,2039.25,2038.25,2038.75,1135,2731,3866.00
08/10/2015,15:15,2038.75,2039.75,2038.50,2039.25,4695,2677,7372.00
08/10/2015,15:31,2039.00,2039.25,2038.75,2039.25,398,507,905.00
08/10/2015,15:32,2039.25,2039.25,2039.00,2039.25,101,77,178.00
08/10/2015,15:33,2039.25,2039.50,2039.25,2039.50,63,140,203.00
08/10/2015,15:34,2039.50,2039.50,2039.25,2039.25,7,54,61.00
08/10/2015,15:35,2039.50,2039.50,2039.25,2039.25,39,8,47.00
08/10/2015,15:36,2039.50,2039.50,2039.25,2039.25,5,8,13.00
08/10/2015,15:37,2039.25,2039.25,2039.25,2039.25,0,281,281.00
08/10/2015,15:38,2039.50,2039.50,2039.25,2039.25,1,1,2.00
08/10/2015,15:39,2039.50,2039.50,2039.25,2039.25,28,15,43.00
08/10/2015,15:40,2039.50,2039.50,2039.25,2039.25,60,67,127.00
08/10/2015,15:41,2039.50,2039.50,2039.25,2039.25,100,13,113.00
08/10/2015,15:42,2039.25,2039.50,2039.25,2039.50,2,2,4.00
08/10/2015,15:43,2039.50,2039.75,2039.25,2039.75,228,38,266.00
08/10/2015,15:44,2039.75,2039.75,2039.50,2039.75,212,26,238.00
08/10/2015,15:45,2039.75,2040.00,2039.50,2040.00,341,1,342.00
08/10/2015,15:46,2040.00,2040.25,2040.00,2040.25,255,2,257.00
08/10/2015,15:47,2040.25,2040.25,2040.00,2040.25,23,52,75.00
08/10/2015,15:48,2040.00,2040.25,2039.75,2040.25,291,228,519.00
08/10/2015,15:49,2040.25,2040.25,2040.00,2040.00,198,9,207.00
08/10/2015,15:50,2040.25,2040.25,2040.00,2040.00,62,178,240.00
08/10/2015,15:51,2040.00,2040.25,2040.00,2040.25,2,94,96.00
08/10/2015,15:52,2040.00,2040.25,2040.00,2040.00,24,13,37.00
08/10/2015,15:53,2040.25,2040.25,2040.00,2040.00,8,19,27.00
08/10/2015,15:54,2040.00,2040.00,2040.00,2040.00,0,65,65.00
08/10/2015,15:55,2040.00,2040.00,2039.75,2040.00,111,7,118.00
08/10/2015,15:56,2040.00,2040.50,2040.00,2040.25,377,27,404.00
08/10/2015,15:57,2040.25,2041.00,2040.25,2040.75,696,88,784.00
08/10/2015,15:58,2040.75,2040.75,2040.50,2040.75,14,12,26.00
08/10/2015,15:59,2040.50,2040.75,2040.50,2040.50,6,107,113.00
08/10/2015,16:00,2040.50,2040.50,2040.00,2040.00,199,186,385.00
08/10/2015,17:01,2040.50,2040.75,2040.00,2040.25,442,631,1073.00
08/10/2015,17:02,2040.00,2040.75,2039.75,2040.25,391,217,608.00
08/10/2015,17:03,2040.25,2040.75,2040.00,2040.00,204,127,331.00
08/10/2015,17:04,2040.25,2041.00,2040.25,2040.50,209,80,289.00
08/10/2015,17:05,2040.50,2040.75,2040.50,2040.75,81,2,83.00
08/10/2015,17:06,2040.50,2040.75,2040.50,2040.75,58,8,66.00
08/10/2015,17:07,2040.75,2040.75,2040.50,2040.50,29,3,32.00
08/10/2015,17:08,2040.75,2041.25,2040.75,2041.25,346,44,390.00
08/10/2015,17:09,2041.00,2041.25,2041.00,2041.00,66,18,84.00
08/10/2015,17:10,2041.25,2041.50,2041.00,2041.50,56,29,85.00
08/10/2015,17:11,2041.50,2041.50,2041.25,2041.50,9,2,11.00
08/10/2015,17:12,2041.50,2041.50,2041.25,2041.25,12,47,59.00
08/10/2015,17:13,2041.25,2041.25,2041.00,2041.00,0,28,28.00
08/10/2015,17:14,2041.00,2041.25,2041.00,2041.25,6,4,10.00
08/10/2015,17:15,2041.25,2041.25,2041.00,2041.00,23,4,27.00
08/10/2015,17:16,2041.00,2041.00,2040.75,2040.75,0,75,75.00
08/10/2015,17:17,2040.75,2041.00,2040.75,2041.00,1,1,2.00
08/10/2015,17:18,2041.00,2041.00,2041.00,2041.00,62,0,62.00
08/10/2015,17:19,2041.00,2041.25,2041.00,2041.00,15,10,25.00
08/10/2015,17:20,2041.00,2041.00,2041.00,2041.00,0,42,42.00
08/10/2015,17:21,2041.00,2041.00,2040.75,2040.75,0,17,17.00
08/10/2015,17:22,2040.75,2040.75,2040.75,2040.75,0,6,6.00
08/10/2015,17:23,2040.75,2040.75,2040.75,2040.75,0,67,67.00
08/10/2015,17:24,2040.75,2040.75,2040.50,2040.50,0,5,5.00
08/10/2015,17:25,2040.75,2040.75,2040.50,2040.50,1,1,2.00
08/10/2015,17:26,2040.50,2040.50,2040.25,2040.50,41,105,146.00
08/10/2015,17:27,2040.50,2040.50,2040.00,2040.25,102,157,259.00
08/10/2015,17:28,2040.25,2040.25,2040.00,2040.25,5,1,6.00
08/10/2015,17:29,2040.00,2040.00,2040.00,2040.00,0,12,12.00
08/10/2015,17:30,2040.00,2040.25,2040.00,2040.00,3,2,5.00
08/10/2015,17:31,2040.00,2040.00,2040.00,2040.00,0,1,1.00
08/10/2015,17:32,2040.25,2040.25,2039.75,2039.75,8,83,91.00
08/10/2015,17:33,2039.75,2040.00,2039.75,2040.00,3,111,114.00
08/10/2015,17:34,2039.75,2040.00,2039.75,2039.75,3,10,13.00
08/10/2015,17:35,2039.75,2040.00,2039.75,2040.00,8,6,14.00
08/10/2015,17:36,2039.75,2039.75,2039.75,2039.75,0,118,118.00
08/10/2015,17:37,2039.75,2039.75,2039.75,2039.75,0,10,10.00
08/10/2015,17:38,2039.75,2039.75,2039.75,2039.75,0,12,12.00
08/10/2015,17:39,2039.75,2039.75,2039.75,2039.75,0,7,7.00
08/10/2015,17:40,2039.75,2040.00,2039.75,2040.00,6,3,9.00
08/10/2015,17:41,2040.00,2040.00,2039.75,2039.75,1,6,7.00
08/10/2015,17:42,2040.00,2040.25,2039.75,2040.00,71,8,79.00
08/10/2015,17:43,2040.25,2040.25,2040.00,2040.25,3,3,6.00
08/10/2015,17:44,2040.25,2040.25,2040.00,2040.00,1,2,3.00
08/10/2015,17:45,2040.00,2040.25,2040.00,2040.25,1,13,14.00
08/10/2015,17:46,2040.00,2040.00,2040.00,2040.00,0,7,7.00
08/10/2015,17:47,2040.00,2040.00,2039.75,2040.00,1,128,129.00
08/10/2015,17:48,2039.75,2040.00,2039.75,2040.00,1,10,11.00
08/10/2015,17:49,2039.75,2039.75,2039.75,2039.75,0,6,6.00
08/10/2015,17:50,2039.75,2039.75,2039.50,2039.75,8,83,91.00
08/10/2015,17:51,2039.50,2039.75,2039.50,2039.75,2,6,8.00
08/10/2015,17:52,2039.50,2039.50,2039.50,2039.50,0,9,9.00
08/10/2015,17:53,2039.50,2039.75,2039.50,2039.50,1,10,11.00
08/10/2015,17:54,2039.50,2039.75,2039.50,2039.75,19,8,27.00
08/10/2015,17:55,2039.75,2039.75,2039.50,2039.75,233,368,601.00
08/10/2015,17:56,2039.75,2039.75,2039.75,2039.75,24,0,24.00
08/10/2015,17:57,2039.75,2039.75,2039.75,2039.75,4,0,4.00
08/10/2015,17:58,2039.75,2040.00,2039.75,2039.75,104,2,106.00
08/10/2015,17:59,2039.75,2039.75,2039.75,2039.75,0,5,5.00
08/10/2015,18:00,2039.75,2040.00,2039.75,2039.75,6,11,17.00
08/10/2015,18:01,2039.75,2039.75,2039.75,2039.75,0,57,57.00
08/10/2015,18:02,2039.75,2040.00,2039.75,2039.75,1,8,9.00
08/10/2015,18:03,2039.75,2039.75,2039.75,2039.75,0,14,14.00
08/10/2015,18:04,2040.00,2040.00,2039.75,2039.75,3,4,7.00
08/10/2015,18:05,2039.75,2040.00,2039.75,2040.00,1,4,5.00
08/10/2015,18:07,2039.75,2039.75,2039.75,2039.75,0,6,6.00
08/10/2015,18:10,2039.75,2039.75,2039.75,2039.75,0,6,6.00
08/10/2015,18:11,2039.75,2039.75,2039.25,2039.50,7,105,112.00
08/10/2015,18:12,2039.50,2039.75,2039.50,2039.50,32,18,50.00
08/10/2015,18:13,2039.25,2039.50,2039.25,2039.50,158,6,164.00
08/10/2015,18:14,2039.50,2039.50,2039.50,2039.50,30,0,30.00
08/10/2015,18:15,2039.50,2039.50,2039.50,2039.50,3,0,3.00
08/10/2015,18:16,2039.50,2039.50,2039.50,2039.50,22,0,22.00
08/10/2015,18:17,2039.50,2039.75,2039.50,2039.75,7,1,8.00
08/10/2015,18:18,2039.75,2039.75,2039.75,2039.75,1,0,1.00
08/10/2015,18:19,2039.50,2039.50,2039.50,2039.50,0,30,30.00
08/10/2015,18:21,2039.50,2039.50,2039.50,2039.50,0,3,3.00
08/10/2015,18:22,2039.75,2039.75,2039.50,2039.50,35,6,41.00
08/10/2015,18:23,2039.50,2039.50,2039.50,2039.50,0,8,8.00
08/10/2015,18:24,2039.50,2039.50,2039.50,2039.50,0,41,41.00
08/10/2015,18:25,2039.75,2039.75,2039.50,2039.50,1,7,8.00
08/10/2015,18:26,2039.50,2039.50,2039.50,2039.50,0,3,3.00
08/10/2015,18:27,2039.75,2039.75,2039.75,2039.75,1,0,1.00
08/10/2015,18:28,2039.75,2039.75,2039.75,2039.75,2,0,2.00
08/10/2015,18:29,2039.50,2039.75,2039.50,2039.50,10,5,15.00
08/10/2015,18:30,2039.50,2039.75,2039.50,2039.50,1,3,4.00
08/10/2015,18:31,2039.50,2039.75,2039.50,2039.50,43,3,46.00
08/10/2015,18:32,2039.50,2039.75,2039.50,2039.75,1,3,4.00
08/10/2015,18:33,2039.75,2039.75,2039.50,2039.50,10,1,11.00
08/10/2015,18:34,2039.75,2039.75,2039.75,2039.75,34,0,34.00
08/10/2015,18:35,2039.75,2039.75,2039.75,2039.75,2,0,2.00
08/10/2015,18:36,2039.75,2039.75,2039.75,2039.75,8,0,8.00
08/10/2015,18:37,2039.75,2039.75,2039.50,2039.50,5,2,7.00
08/10/2015,18:38,2039.75,2039.75,2039.75,2039.75,3,0,3.00
08/10/2015,18:39,2039.75,2039.75,2039.75,2039.75,4,0,4.00
08/10/2015,18:40,2039.75,2040.00,2039.50,2039.50,12,25,37.00
08/10/2015,18:41,2039.75,2039.75,2039.50,2039.75,13,5,18.00
08/10/2015,18:42,2039.75,2039.75,2039.75,2039.75,9,0,9.00
08/10/2015,18:43,2039.75,2039.75,2039.75,2039.75,10,0,10.00
08/10/2015,18:44,2039.75,2040.00,2039.50,2039.75,2,8,10.00
08/10/2015,18:45,2039.75,2039.75,2039.75,2039.75,0,9,9.00
08/10/2015,18:46,2039.75,2039.75,2039.75,2039.75,0,1,1.00
08/10/2015,18:47,2039.75,2039.75,2039.75,2039.75,0,40,40.00
08/10/2015,18:48,2039.75,2039.75,2039.75,2039.75,0,13,13.00
08/10/2015,18:49,2039.75,2040.00,2039.75,2039.75,44,4,48.00
08/10/2015,18:50,2039.75,2040.00,2039.75,2040.00,39,5,44.00
08/10/2015,18:51,2040.00,2040.25,2040.00,2040.00,48,3,51.00
08/10/2015,18:52,2040.00,2040.25,2040.00,2040.25,47,9,56.00
08/10/2015,18:53,2040.25,2040.50,2040.25,2040.25,36,6,42.00
08/10/2015,18:54,2040.25,2040.50,2040.00,2040.25,2,53,55.00
08/10/2015,18:55,2040.25,2040.50,2040.25,2040.50,29,38,67.00
08/10/2015,18:56,2040.25,2040.25,2040.25,2040.25,0,5,5.00
08/10/2015,18:57,2040.00,2040.25,2040.00,2040.00,6,20,26.00
08/10/2015,18:58,2040.25,2040.25,2040.00,2040.00,7,11,18.00
08/10/2015,18:59,2040.25,2040.25,2040.25,2040.25,3,0,3.00
08/10/2015,19:00,2040.00,2040.50,2040.00,2040.50,32,1,33.00
08/10/2015,19:01,2040.25,2040.25,2039.50,2040.00,112,187,299.00
08/10/2015,19:02,2039.75,2040.00,2039.50,2039.75,12,26,38.00
08/10/2015,19:03,2039.75,2039.75,2039.50,2039.50,10,54,64.00
08/10/2015,19:04,2039.25,2039.50,2039.25,2039.50,24,110,134.00
08/10/2015,19:05,2039.50,2039.75,2039.25,2039.50,46,18,64.00
08/10/2015,19:06,2039.50,2040.00,2039.50,2040.00,69,8,77.00
08/10/2015,19:07,2040.00,2040.25,2040.00,2040.25,114,0,114.00
08/10/2015,19:08,2040.25,2040.50,2040.00,2040.50,53,12,65.00
08/10/2015,19:09,2040.50,2040.50,2040.25,2040.50,6,5,11.00
08/10/2015,19:10,2040.25,2040.50,2040.25,2040.25,1,38,39.00
08/10/2015,19:11,2040.25,2040.25,2040.00,2040.25,5,9,14.00
08/10/2015,19:12,2040.00,2040.25,2040.00,2040.25,9,22,31.00
08/10/2015,19:13,2040.00,2040.25,2040.00,2040.25,5,7,12.00
08/10/2015,19:14,2040.25,2040.25,2040.00,2040.25,8,3,11.00
08/10/2015,19:15,2040.00,2040.25,2039.75,2040.00,5,25,30.00
08/10/2015,19:16,2039.75,2040.00,2039.75,2039.75,75,66,141.00
08/10/2015,19:17,2039.75,2039.75,2039.75,2039.75,0,23,23.00
08/10/2015,19:18,2039.50,2039.50,2039.50,2039.50,0,5,5.00
08/10/2015,19:19,2039.50,2039.75,2039.50,2039.50,1,42,43.00
08/10/2015,19:20,2039.50,2039.50,2039.25,2039.50,68,5,73.00
08/10/2015,19:21,2039.50,2039.50,2039.50,2039.50,8,0,8.00
08/10/2015,19:22,2039.50,2040.00,2039.50,2039.75,51,16,67.00
08/10/2015,19:23,2039.75,2039.75,2039.50,2039.75,12,22,34.00
08/10/2015,19:24,2039.75,2039.75,2039.50,2039.75,32,1,33.00
08/10/2015,19:25,2039.50,2039.75,2039.50,2039.50,1,19,20.00
08/10/2015,19:26,2039.50,2039.50,2039.50,2039.50,0,3,3.00
08/10/2015,19:27,2039.50,2039.75,2039.50,2039.50,4,5,9.00
08/10/2015,19:28,2039.50,2039.50,2039.50,2039.50,0,11,11.00
08/10/2015,19:29,2039.50,2039.50,2039.50,2039.50,0,3,3.00
08/10/2015,19:30,2039.50,2039.75,2039.50,2039.50,1,7,8.00
08/10/2015,19:31,2039.75,2039.75,2039.50,2039.50,1,3,4.00
08/10/2015,19:32,2039.50,2040.00,2039.50,2040.00,64,16,80.00
08/10/2015,19:33,2040.00,2040.00,2039.75,2039.75,1,10,11.00
08/10/2015,19:34,2039.75,2039.75,2039.50,2039.50,0,59,59.00
08/10/2015,19:35,2039.50,2039.75,2039.50,2039.50,2,10,12.00
08/10/2015,19:36,2039.50,2039.75,2039.50,2039.75,1,29,30.00
08/10/2015,19:37,2039.50,2039.50,2039.50,2039.50,0,5,5.00
08/10/2015,19:38,2039.50,2039.50,2039.25,2039.25,0,26,26.00
08/10/2015,19:39,2039.25,2039.25,2039.25,2039.25,0,5,5.00
08/10/2015,19:40,2039.25,2039.25,2039.25,2039.25,0,5,5.00
08/10/2015,19:41,2039.25,2039.50,2039.25,2039.50,2,11,13.00
08/10/2015,19:42,2039.25,2039.50,2039.00,2039.25,100,180,280.00
08/10/2015,19:43,2039.25,2039.25,2039.00,2039.25,51,60,111.00
08/10/2015,19:44,2039.25,2039.25,2039.25,2039.25,9,0,9.00
08/10/2015,19:45,2039.25,2039.25,2039.25,2039.25,18,0,18.00
08/10/2015,19:46,2039.25,2039.50,2039.25,2039.25,68,1,69.00
08/10/2015,19:47,2039.25,2039.50,2039.25,2039.50,88,57,145.00
08/10/2015,19:48,2039.50,2040.00,2039.50,2040.00,206,0,206.00
08/10/2015,19:49,2039.75,2040.00,2039.75,2039.75,70,7,77.00
08/10/2015,19:50,2039.75,2040.00,2039.75,2039.75,1,6,7.00
08/10/2015,19:51,2039.75,2039.75,2039.50,2039.75,17,32,49.00
08/10/2015,19:52,2039.50,2039.75,2039.50,2039.50,6,4,10.00
08/10/2015,19:53,2039.50,2039.75,2039.50,2039.75,45,89,134.00
08/10/2015,19:54,2039.75,2040.00,2039.50,2040.00,6,3,9.00
08/10/2015,19:55,2039.75,2039.75,2039.75,2039.75,0,2,2.00
08/10/2015,19:56,2039.75,2039.75,2039.75,2039.75,0,10,10.00
08/10/2015,19:57,2039.75,2039.75,2039.50,2039.75,25,20,45.00
08/10/2015,19:58,2039.75,2039.75,2039.50,2039.50,7,2,9.00
08/10/2015,19:59,2039.75,2039.75,2039.50,2039.75,3,1,4.00
08/10/2015,20:00,2039.50,2039.75,2039.50,2039.50,1,6,7.00
08/10/2015,20:01,2039.50,2039.75,2039.50,2039.75,47,18,65.00
08/10/2015,20:02,2039.75,2040.00,2039.75,2040.00,22,0,22.00
08/10/2015,20:03,2040.00,2040.00,2039.75,2040.00,5,16,21.00
08/10/2015,20:04,2039.75,2040.00,2039.75,2040.00,4,12,16.00
08/10/2015,20:05,2040.00,2040.00,2039.75,2039.75,12,21,33.00
08/10/2015,20:06,2040.00,2040.00,2039.75,2039.75,1,6,7.00
08/10/2015,20:07,2040.00,2040.00,2039.75,2039.75,7,1,8.00
08/10/2015,20:08,2040.00,2040.00,2039.75,2039.75,2,6,8.00
08/10/2015,20:09,2040.00,2040.00,2039.75,2039.75,2,15,17.00
08/10/2015,20:10,2039.75,2039.75,2039.75,2039.75,0,16,16.00
08/10/2015,20:11,2040.00,2040.00,2039.75,2039.75,1,3,4.00
08/10/2015,20:12,2039.75,2039.75,2039.75,2039.75,0,6,6.00
08/10/2015,20:13,2039.75,2039.75,2039.75,2039.75,0,37,37.00
08/10/2015,20:15,2039.75,2040.00,2039.75,2040.00,9,33,42.00
08/10/2015,20:16,2039.75,2040.00,2039.75,2039.75,14,28,42.00
08/10/2015,20:17,2040.00,2040.00,2039.75,2039.75,10,3,13.00
08/10/2015,20:18,2039.75,2039.75,2039.75,2039.75,0,11,11.00
08/10/2015,20:19,2039.75,2039.75,2039.50,2039.50,0,170,170.00
08/10/2015,20:20,2039.50,2039.75,2039.50,2039.50,2,153,155.00
08/10/2015,20:21,2039.50,2039.50,2039.25,2039.25,0,33,33.00
08/10/2015,20:22,2039.25,2039.25,2039.25,2039.25,0,24,24.00
08/10/2015,20:23,2039.50,2039.50,2039.25,2039.50,5,19,24.00
08/10/2015,20:24,2039.25,2039.25,2039.25,2039.25,0,6,6.00
08/10/2015,20:25,2039.25,2039.50,2039.25,2039.25,3,69,72.00
08/10/2015,20:26,2039.25,2039.50,2039.25,2039.25,1,20,21.00
08/10/2015,20:27,2039.25,2039.50,2039.25,2039.25,1,39,40.00
08/10/2015,20:28,2039.25,2039.25,2039.25,2039.25,0,110,110.00
08/10/2015,20:29,2039.00,2039.25,2038.50,2038.75,4,172,176.00
08/10/2015,20:30,2038.75,2039.00,2038.75,2038.75,62,16,78.00
08/10/2015,20:31,2038.75,2039.00,2038.75,2038.75,1,3,4.00
08/10/2015,20:32,2038.75,2039.25,2038.75,2039.25,276,7,283.00
08/10/2015,20:33,2039.00,2039.25,2039.00,2039.25,2,20,22.00
08/10/2015,20:34,2039.00,2039.25,2039.00,2039.00,1,19,20.00
08/10/2015,20:35,2039.00,2039.00,2038.75,2038.75,0,56,56.00
08/10/2015,20:36,2038.75,2039.00,2038.75,2038.75,1,16,17.00
08/10/2015,20:37,2039.00,2039.25,2039.00,2039.00,41,59,100.00
08/10/2015,20:38,2039.00,2039.25,2039.00,2039.00,2,9,11.00
08/10/2015,20:39,2039.25,2039.25,2038.75,2039.00,2,207,209.00
08/10/2015,20:40,2039.00,2039.25,2039.00,2039.00,57,25,82.00
08/10/2015,20:41,2038.75,2039.00,2038.75,2039.00,52,25,77.00
08/10/2015,20:42,2039.00,2039.00,2038.75,2039.00,117,2,119.00
08/10/2015,20:43,2039.00,2039.00,2038.75,2039.00,22,1,23.00
08/10/2015,20:44,2039.00,2039.00,2038.75,2039.00,33,26,59.00
08/10/2015,20:45,2038.75,2039.00,2038.50,2038.50,3,256,259.00
08/10/2015,20:46,2038.75,2038.75,2038.00,2038.50,192,328,520.00
08/10/2015,20:47,2038.25,2038.50,2038.00,2038.00,38,313,351.00
08/10/2015,20:48,2038.00,2039.00,2038.00,2039.00,327,42,369.00
08/10/2015,20:49,2038.75,2039.25,2038.75,2039.00,395,84,479.00
08/10/2015,20:50,2039.00,2039.50,2039.00,2039.25,253,162,415.00
08/10/2015,20:51,2039.25,2039.75,2039.25,2039.50,211,62,273.00
08/10/2015,20:52,2039.25,2039.75,2039.25,2039.50,124,48,172.00
08/10/2015,20:53,2039.25,2039.25,2039.00,2039.00,0,43,43.00
08/10/2015,20:54,2039.25,2039.50,2039.00,2039.50,295,24,319.00
08/10/2015,20:55,2039.25,2039.25,2039.00,2039.25,38,69,107.00
08/10/2015,20:56,2039.25,2039.25,2038.75,2039.00,56,102,158.00
08/10/2015,20:57,2038.75,2039.00,2038.75,2038.75,30,93,123.00
08/10/2015,20:58,2038.75,2038.75,2038.50,2038.50,0,273,273.00
08/10/2015,20:59,2038.50,2039.00,2038.25,2038.50,111,265,376.00
08/10/2015,21:00,2038.50,2038.75,2038.00,2038.25,150,344,494.00
08/10/2015,21:01,2038.25,2038.25,2037.50,2037.75,259,526,785.00
08/10/2015,21:02,2037.75,2038.00,2037.50,2037.50,97,99,196.00
08/10/2015,21:03,2037.75,2037.75,2037.25,2037.50,147,101,248.00
08/10/2015,21:04,2037.25,2037.25,2036.50,2036.75,358,1067,1425.00
08/10/2015,21:05,2037.00,2037.25,2036.50,2036.50,110,317,427.00
08/10/2015,21:06,2036.75,2036.75,2036.25,2036.50,88,309,397.00
08/10/2015,21:07,2036.50,2036.75,2036.25,2036.50,19,147,166.00
08/10/2015,21:08,2036.50,2036.50,2036.00,2036.25,32,414,446.00
08/10/2015,21:09,2036.00,2036.25,2035.50,2036.25,331,697,1028.00
08/10/2015,21:10,2036.25,2036.25,2036.00,2036.25,105,101,206.00
08/10/2015,21:11,2036.00,2036.25,2035.50,2036.00,50,214,264.00
08/10/2015,21:12,2036.00,2036.25,2035.50,2036.25,463,222,685.00
08/10/2015,21:13,2036.25,2036.25,2035.75,2035.75,21,104,125.00
08/10/2015,21:14,2036.00,2036.25,2035.75,2036.25,138,129,267.00
08/10/2015,21:15,2036.00,2036.25,2036.00,2036.25,190,12,202.00
08/10/2015,21:16,2036.50,2037.00,2036.50,2036.75,211,99,310.00
08/10/2015,21:17,2036.75,2036.75,2036.50,2036.75,131,12,143.00
08/10/2015,21:18,2036.50,2036.50,2034.75,2035.50,167,918,1085.00
08/10/2015,21:19,2035.50,2035.50,2034.25,2034.50,258,594,852.00
08/10/2015,21:20,2034.50,2035.00,2034.00,2034.50,271,327,598.00
08/10/2015,21:21,2034.75,2034.75,2034.50,2034.75,227,7,234.00
08/10/2015,21:22,2034.50,2034.75,2034.50,2034.75,18,102,120.00
08/10/2015,21:23,2034.75,2035.00,2034.75,2035.00,44,13,57.00
08/10/2015,21:24,2035.00,2035.25,2035.00,2035.00,143,63,206.00
08/10/2015,21:25,2035.00,2035.50,2035.00,2035.25,149,33,182.00
08/10/2015,21:26,2035.50,2035.75,2035.25,2035.75,156,203,359.00
08/10/2015,21:27,2035.75,2035.75,2034.75,2034.75,11,184,195.00
08/10/2015,21:28,2034.75,2035.25,2034.75,2034.75,62,106,168.00
08/10/2015,21:29,2035.00,2035.00,2034.50,2034.75,47,206,253.00
08/10/2015,21:30,2034.75,2035.00,2034.00,2034.25,47,274,321.00
08/10/2015,21:31,2034.25,2034.50,2034.00,2034.25,111,180,291.00
08/10/2015,21:32,2034.50,2034.50,2034.00,2034.00,89,248,337.00
08/10/2015,21:33,2034.00,2034.25,2034.00,2034.00,22,52,74.00
08/10/2015,21:34,2034.25,2034.75,2034.25,2034.75,137,49,186.00
08/10/2015,21:35,2034.75,2035.00,2034.50,2034.75,125,35,160.00
08/10/2015,21:36,2035.00,2035.00,2034.50,2035.00,110,109,219.00
08/10/2015,21:37,2035.00,2035.00,2034.50,2034.50,126,150,276.00
08/10/2015,21:38,2034.75,2034.75,2033.50,2033.75,71,724,795.00
08/10/2015,21:39,2034.00,2034.00,2033.00,2033.25,362,705,1067.00
08/10/2015,21:40,2033.50,2033.50,2033.25,2033.50,85,67,152.00
08/10/2015,21:41,2033.50,2033.75,2033.00,2033.00,60,553,613.00
08/10/2015,21:42,2033.25,2033.25,2033.00,2033.00,58,67,125.00
08/10/2015,21:43,2033.00,2033.25,2030.75,2031.00,475,2242,2717.00
08/10/2015,21:44,2031.25,2031.50,2030.50,2030.75,327,651,978.00
08/10/2015,21:45,2030.75,2031.00,2029.75,2030.00,248,1744,1992.00
08/10/2015,21:46,2030.25,2031.25,2030.00,2030.75,687,358,1045.00
08/10/2015,21:47,2030.75,2030.75,2030.00,2030.00,209,396,605.00
08/10/2015,21:48,2030.00,2031.25,2029.50,2031.25,958,755,1713.00
08/10/2015,21:49,2031.00,2031.25,2030.75,2030.75,71,190,261.00
08/10/2015,21:50,2030.75,2031.25,2030.75,2031.25,144,157,301.00
08/10/2015,21:51,2031.25,2031.25,2031.00,2031.00,23,9,32.00
08/10/2015,21:52,2031.25,2031.50,2031.00,2031.25,260,86,346.00
08/10/2015,21:53,2031.25,2031.25,2031.00,2031.00,10,29,39.00
08/10/2015,21:54,2031.25,2031.75,2031.00,2031.25,179,120,299.00
08/10/2015,21:55,2031.25,2031.25,2030.50,2030.75,181,333,514.00
08/10/2015,21:56,2031.00,2031.00,2030.00,2030.00,124,165,289.00
08/10/2015,21:57,2030.25,2030.75,2029.75,2030.75,156,100,256.00
08/10/2015,21:58,2030.75,2031.00,2030.50,2031.00,208,203,411.00
08/10/2015,21:59,2031.25,2031.50,2031.00,2031.50,105,68,173.00
08/10/2015,22:00,2031.50,2032.00,2031.25,2031.25,551,290,841.00
08/10/2015,22:01,2031.50,2031.50,2030.50,2030.75,62,111,173.00
08/10/2015,22:02,2030.75,2031.00,2030.75,2031.00,97,2,99.00
08/10/2015,22:03,2030.75,2031.25,2030.75,2031.25,40,5,45.00
08/10/2015,22:04,2031.25,2031.25,2031.00,2031.25,13,4,17.00
08/10/2015,22:05,2031.00,2031.00,2029.75,2030.50,155,534,689.00
08/10/2015,22:06,2030.50,2031.25,2030.50,2031.00,129,77,206.00
08/10/2015,22:07,2031.00,2031.25,2030.75,2031.25,160,51,211.00
08/10/2015,22:08,2031.25,2032.00,2031.25,2032.00,122,1,123.00
08/10/2015,22:09,2032.00,2032.00,2031.25,2031.25,24,219,243.00
08/10/2015,22:10,2031.50,2031.50,2031.25,2031.25,65,98,163.00
08/10/2015,22:11,2031.50,2031.50,2031.00,2031.25,36,64,100.00
08/10/2015,22:12,2031.25,2031.50,2031.00,2031.25,99,30,129.00
08/10/2015,22:13,2031.25,2033.00,2031.25,2032.50,1081,553,1634.00
08/10/2015,22:14,2032.50,2032.50,2032.00,2032.25,119,38,157.00
08/10/2015,22:15,2032.25,2032.25,2031.75,2032.00,39,59,98.00
08/10/2015,22:16,2032.00,2032.25,2031.75,2031.75,11,29,40.00
08/10/2015,22:17,2031.75,2032.25,2031.75,2032.00,23,62,85.00
08/10/2015,22:18,2032.00,2032.00,2030.25,2030.25,285,416,701.00
08/10/2015,22:19,2030.25,2030.75,2030.25,2030.75,73,10,83.00
08/10/2015,22:20,2030.75,2030.75,2030.50,2030.50,14,13,27.00
08/10/2015,22:21,2030.75,2031.00,2030.50,2030.75,114,233,347.00
08/10/2015,22:22,2030.50,2032.00,2030.50,2032.00,697,55,752.00
08/10/2015,22:23,2031.75,2032.25,2031.25,2031.25,187,160,347.00
08/10/2015,22:24,2031.25,2031.50,2031.25,2031.50,5,154,159.00
08/10/2015,22:25,2031.50,2031.75,2031.25,2031.75,113,38,151.00
08/10/2015,22:26,2032.00,2032.00,2031.50,2031.50,7,160,167.00
08/10/2015,22:27,2031.75,2031.75,2031.75,2031.75,75,0,75.00
08/10/2015,22:28,2031.50,2031.75,2031.50,2031.75,84,2,86.00
08/10/2015,22:29,2031.75,2031.75,2031.50,2031.75,14,15,29.00
08/10/2015,22:30,2031.75,2032.00,2031.75,2032.00,149,0,149.00
08/10/2015,22:31,2031.75,2032.00,2031.50,2031.75,8,110,118.00
08/10/2015,22:32,2031.50,2031.50,2030.75,2030.75,1,445,446.00
08/10/2015,22:33,2030.75,2030.75,2030.50,2030.50,8,310,318.00
08/10/2015,22:34,2030.50,2030.75,2030.50,2030.75,58,9,67.00
08/10/2015,22:35,2030.75,2031.25,2030.75,2031.25,81,1,82.00
08/10/2015,22:36,2031.25,2031.25,2031.00,2031.00,80,41,121.00
08/10/2015,22:37,2031.00,2031.25,2031.00,2031.25,43,2,45.00
08/10/2015,22:38,2031.25,2031.75,2031.00,2031.50,115,35,150.00
08/10/2015,22:39,2031.50,2031.50,2031.00,2031.00,51,82,133.00
08/10/2015,22:40,2031.00,2031.25,2030.25,2030.75,91,249,340.00
08/10/2015,22:41,2030.75,2030.75,2030.00,2030.50,161,273,434.00
08/10/2015,22:42,2030.25,2030.75,2030.25,2030.75,109,41,150.00
08/10/2015,22:43,2030.50,2030.50,2030.25,2030.25,70,275,345.00
08/10/2015,22:44,2030.25,2030.75,2030.25,2030.50,75,142,217.00
08/10/2015,22:45,2030.50,2030.50,2030.25,2030.25,69,178,247.00
08/10/2015,22:46,2030.25,2030.50,2030.00,2030.50,30,167,197.00
08/10/2015,22:47,2030.25,2030.75,2030.25,2030.50,199,84,283.00
08/10/2015,22:48,2030.50,2030.75,2030.50,2030.75,6,85,91.00
08/10/2015,22:49,2030.75,2030.75,2030.50,2030.50,6,182,188.00
08/10/2015,22:50,2030.50,2030.75,2030.50,2030.75,4,34,38.00
08/10/2015,22:51,2030.50,2030.75,2030.50,2030.50,1,116,117.00
08/10/2015,22:52,2030.50,2031.00,2030.50,2030.75,135,23,158.00
08/10/2015,22:53,2030.75,2031.00,2030.75,2030.75,8,104,112.00
08/10/2015,22:54,2031.00,2031.00,2030.50,2030.50,5,163,168.00
08/10/2015,22:55,2030.50,2030.75,2030.25,2030.25,51,248,299.00
08/10/2015,22:56,2030.50,2030.50,2030.00,2030.00,10,72,82.00
08/10/2015,22:57,2030.25,2030.50,2030.00,2030.25,102,66,168.00
08/10/2015,22:58,2030.25,2030.25,2030.00,2030.25,37,1,38.00
08/10/2015,22:59,2030.25,2030.50,2030.25,2030.25,4,61,65.00
08/10/2015,23:00,2030.25,2030.25,2030.00,2030.25,32,92,124.00
08/10/2015,23:01,2030.50,2030.50,2030.00,2030.50,59,74,133.00
08/10/2015,23:02,2030.50,2030.50,2030.00,2030.25,41,177,218.00
08/10/2015,23:03,2030.25,2030.25,2029.50,2029.75,166,1272,1438.00
08/10/2015,23:04,2030.00,2030.00,2029.25,2029.25,32,292,324.00
08/10/2015,23:05,2029.50,2029.75,2029.25,2029.25,109,201,310.00
08/10/2015,23:06,2029.25,2029.25,2028.75,2028.75,149,523,672.00
08/10/2015,23:07,2028.75,2029.00,2028.00,2028.75,820,598,1418.00
08/10/2015,23:08,2028.75,2028.75,2028.50,2028.75,189,35,224.00
08/10/2015,23:09,2028.75,2029.00,2028.50,2028.50,162,103,265.00
08/10/2015,23:10,2028.75,2029.00,2028.50,2028.75,44,325,369.00
08/10/2015,23:11,2028.75,2028.75,2028.50,2028.50,32,70,102.00
08/10/2015,23:12,2028.75,2029.00,2028.50,2028.75,255,200,455.00
08/10/2015,23:13,2028.75,2029.00,2028.50,2029.00,81,496,577.00
08/10/2015,23:14,2029.00,2029.00,2028.75,2029.00,20,67,87.00
08/10/2015,23:15,2029.00,2029.00,2029.00,2029.00,139,0,139.00
08/10/2015,23:16,2029.25,2029.25,2029.00,2029.25,11,37,48.00
08/10/2015,23:17,2029.25,2029.25,2029.25,2029.25,8,0,8.00
08/10/2015,23:18,2029.25,2029.25,2029.00,2029.25,12,12,24.00
08/10/2015,23:19,2029.25,2029.25,2029.00,2029.00,26,5,31.00
08/10/2015,23:20,2029.25,2029.25,2029.00,2029.25,15,4,19.00
08/10/2015,23:21,2029.25,2029.50,2029.00,2029.50,95,3,98.00
08/10/2015,23:22,2029.50,2029.50,2029.25,2029.50,226,102,328.00
08/10/2015,23:23,2029.50,2029.75,2029.25,2029.75,152,19,171.00
08/10/2015,23:24,2029.75,2030.25,2029.50,2029.75,390,174,564.00
08/10/2015,23:25,2029.75,2030.00,2029.50,2029.75,81,23,104.00
08/10/2015,23:26,2029.75,2030.00,2029.75,2030.00,55,13,68.00
08/10/2015,23:27,2029.75,2030.00,2029.75,2030.00,4,77,81.00
08/10/2015,23:28,2030.00,2030.00,2029.75,2029.75,30,6,36.00
08/10/2015,23:29,2030.00,2030.50,2030.00,2030.50,78,15,93.00
08/10/2015,23:30,2030.50,2030.75,2030.25,2030.75,151,21,172.00
08/10/2015,23:31,2030.50,2030.75,2030.50,2030.75,10,7,17.00
08/10/2015,23:32,2030.75,2030.75,2030.50,2030.50,4,19,23.00
08/10/2015,23:33,2030.75,2030.75,2030.50,2030.75,66,30,96.00
08/10/2015,23:34,2030.75,2031.25,2030.75,2031.00,133,2,135.00
08/10/2015,23:35,2031.25,2031.25,2030.75,2030.75,12,142,154.00
08/10/2015,23:36,2031.00,2031.00,2030.50,2030.50,4,103,107.00
08/10/2015,23:37,2030.25,2030.50,2030.25,2030.25,148,112,260.00
08/10/2015,23:38,2030.25,2030.75,2030.25,2030.75,150,17,167.00
08/10/2015,23:39,2030.75,2030.75,2030.50,2030.75,14,11,25.00
08/10/2015,23:40,2030.75,2031.00,2030.75,2030.75,77,30,107.00
08/10/2015,23:41,2030.75,2031.25,2030.75,2031.25,76,29,105.00
08/10/2015,23:42,2031.00,2031.25,2031.00,2031.00,34,7,41.00
08/10/2015,23:43,2031.25,2031.25,2031.00,2031.25,58,2,60.00
08/10/2015,23:44,2031.25,2031.25,2031.25,2031.25,30,0,30.00
08/10/2015,23:45,2031.50,2031.50,2031.25,2031.50,44,3,47.00
08/10/2015,23:46,2031.50,2031.50,2031.25,2031.50,35,1,36.00
08/10/2015,23:47,2031.25,2031.50,2031.25,2031.50,16,14,30.00
08/10/2015,23:48,2031.50,2031.50,2030.75,2031.00,8,88,96.00
08/10/2015,23:49,2030.75,2031.25,2030.50,2030.50,43,94,137.00
08/10/2015,23:50,2030.75,2031.00,2030.50,2031.00,63,13,76.00
08/10/2015,23:51,2031.00,2031.25,2031.00,2031.00,34,52,86.00
08/10/2015,23:52,2031.00,2031.00,2031.00,2031.00,0,1,1.00
08/10/2015,23:53,2031.00,2031.00,2030.75,2030.75,0,21,21.00
08/10/2015,23:54,2030.50,2030.75,2030.50,2030.75,6,7,13.00
08/10/2015,23:55,2030.50,2030.75,2030.50,2030.75,1,50,51.00
08/10/2015,23:56,2030.75,2031.00,2030.50,2031.00,51,10,61.00
08/10/2015,23:57,2031.00,2031.00,2031.00,2031.00,1,0,1.00
08/10/2015,23:58,2030.75,2031.00,2030.75,2031.00,15,16,31.00
08/10/2015,23:59,2031.00,2031.00,2030.75,2031.00,14,40,54.00
08/11/2015,00:00,2031.00,2031.25,2031.00,2031.25,11,0,11.00
08/11/2015,00:01,2031.00,2031.25,2031.00,2031.25,4,17,21.00
08/11/2015,00:02,2031.25,2031.25,2031.00,2031.00,9,3,12.00
08/11/2015,00:03,2031.00,2031.50,2031.00,2031.50,59,19,78.00
08/11/2015,00:04,2031.50,2031.50,2031.25,2031.25,34,47,81.00
08/11/2015,00:05,2031.00,2031.00,2030.75,2031.00,8,86,94.00
08/11/2015,00:06,2031.25,2031.25,2030.50,2030.75,6,49,55.00
08/11/2015,00:07,2030.75,2031.00,2030.25,2030.75,76,46,122.00
08/11/2015,00:08,2030.75,2031.00,2030.50,2030.50,17,73,90.00
08/11/2015,00:09,2030.25,2030.75,2030.25,2030.50,12,27,39.00
08/11/2015,00:10,2030.25,2030.75,2030.25,2030.50,24,74,98.00
08/11/2015,00:11,2030.50,2030.75,2030.25,2030.75,44,12,56.00
08/11/2015,00:12,2031.00,2031.00,2030.75,2030.75,5,31,36.00
08/11/2015,00:13,2030.75,2030.75,2030.75,2030.75,0,12,12.00
08/11/2015,00:14,2030.75,2031.25,2030.75,2031.00,31,22,53.00
08/11/2015,00:15,2031.00,2031.25,2030.75,2031.00,9,18,27.00
08/11/2015,00:16,2031.00,2031.25,2031.00,2031.00,5,8,13.00
08/11/2015,00:17,2031.00,2031.50,2031.00,2031.50,31,4,35.00
08/11/2015,00:18,2031.50,2031.50,2031.00,2031.25,2,41,43.00
08/11/2015,00:19,2031.25,2031.50,2031.25,2031.50,26,0,26.00
08/11/2015,00:20,2031.50,2031.50,2031.25,2031.50,35,1,36.00
08/11/2015,00:21,2031.50,2031.75,2031.50,2031.75,37,14,51.00
08/11/2015,00:22,2031.75,2032.50,2031.75,2032.50,386,35,421.00
08/11/2015,00:23,2032.25,2032.25,2031.50,2032.00,105,230,335.00
08/11/2015,00:24,2031.75,2031.75,2031.50,2031.50,0,99,99.00
08/11/2015,00:25,2031.50,2031.75,2031.50,2031.75,23,62,85.00
08/11/2015,00:26,2031.75,2031.75,2031.50,2031.50,6,6,12.00
08/11/2015,00:27,2031.75,2031.75,2031.50,2031.50,5,68,73.00
08/11/2015,00:28,2031.50,2031.50,2031.25,2031.50,7,105,112.00
08/11/2015,00:29,2031.25,2031.25,2031.00,2031.00,67,120,187.00
08/11/2015,00:30,2031.00,2031.25,2031.00,2031.00,11,4,15.00
08/11/2015,00:31,2031.25,2031.25,2031.00,2031.00,23,39,62.00
08/11/2015,00:32,2031.00,2031.00,2030.75,2031.00,15,16,31.00
08/11/2015,00:33,2031.25,2031.25,2031.00,2031.25,2,65,67.00
08/11/2015,00:34,2031.25,2031.25,2031.00,2031.25,24,10,34.00
08/11/2015,00:35,2031.00,2031.00,2031.00,2031.00,0,3,3.00
08/11/2015,00:36,2031.25,2031.50,2031.25,2031.25,49,1,50.00
08/11/2015,00:37,2031.25,2031.25,2031.25,2031.25,0,26,26.00
08/11/2015,00:38,2031.25,2031.50,2031.25,2031.50,130,126,256.00
08/11/2015,00:39,2031.25,2031.50,2031.25,2031.50,3,50,53.00
08/11/2015,00:40,2031.25,2031.50,2031.25,2031.50,31,6,37.00
08/11/2015,00:41,2031.50,2031.50,2030.75,2030.75,1,106,107.00
08/11/2015,00:42,2030.75,2031.00,2030.75,2031.00,30,3,33.00
08/11/2015,00:43,2031.00,2031.00,2031.00,2031.00,76,0,76.00
08/11/2015,00:44,2030.75,2030.75,2030.50,2030.50,0,140,140.00
08/11/2015,00:45,2030.50,2031.00,2030.50,2030.75,68,34,102.00
08/11/2015,00:46,2031.00,2031.00,2030.75,2031.00,33,9,42.00
08/11/2015,00:47,2030.75,2030.75,2030.50,2030.50,4,34,38.00
08/11/2015,00:48,2030.75,2030.75,2030.75,2030.75,3,0,3.00
08/11/2015,00:49,2030.75,2031.00,2030.75,2031.00,149,1,150.00
08/11/2015,00:50,2031.00,2031.25,2031.00,2031.25,160,0,160.00
08/11/2015,00:51,2031.00,2031.50,2031.00,2031.00,62,113,175.00
08/11/2015,00:52,2031.25,2031.25,2031.25,2031.25,73,0,73.00
08/11/2015,00:53,2031.25,2031.50,2031.25,2031.50,203,0,203.00
08/11/2015,00:54,2031.50,2031.75,2031.25,2031.50,43,14,57.00
08/11/2015,00:55,2031.50,2031.50,2031.25,2031.50,46,138,184.00
08/11/2015,00:56,2031.25,2031.50,2031.00,2031.25,161,29,190.00
08/11/2015,00:57,2031.25,2031.50,2030.50,2030.75,109,212,321.00
08/11/2015,00:58,2030.75,2031.00,2030.50,2030.75,50,29,79.00
08/11/2015,00:59,2030.75,2030.75,2030.50,2030.50,25,106,131.00
08/11/2015,01:00,2030.50,2030.50,2030.25,2030.25,58,118,176.00
08/11/2015,01:01,2030.25,2030.75,2030.00,2030.25,288,451,739.00
08/11/2015,01:02,2030.25,2030.75,2030.25,2030.50,246,261,507.00
08/11/2015,01:03,2030.50,2031.25,2030.50,2030.75,132,177,309.00
08/11/2015,01:04,2030.50,2030.75,2030.25,2030.50,34,180,214.00
08/11/2015,01:05,2030.75,2030.75,2029.50,2030.00,90,638,728.00
08/11/2015,01:06,2030.25,2030.25,2029.75,2030.00,183,87,270.00
08/11/2015,01:07,2030.25,2030.25,2029.50,2029.75,117,197,314.00
08/11/2015,01:08,2030.00,2030.00,2029.75,2029.75,12,57,69.00
08/11/2015,01:09,2029.75,2030.50,2029.75,2030.50,246,5,251.00
08/11/2015,01:10,2030.50,2030.75,2030.25,2030.25,132,191,323.00
08/11/2015,01:11,2030.25,2030.25,2029.75,2029.75,17,187,204.00
08/11/2015,01:12,2030.00,2030.25,2029.75,2030.00,76,88,164.00
08/11/2015,01:13,2030.00,2030.00,2029.75,2029.75,122,131,253.00
08/11/2015,01:14,2029.75,2029.75,2029.50,2029.50,50,69,119.00
08/11/2015,01:15,2029.75,2029.75,2029.25,2029.50,158,307,465.00
08/11/2015,01:16,2029.50,2029.50,2029.25,2029.50,185,34,219.00
08/11/2015,01:17,2029.50,2029.75,2029.25,2029.25,117,260,377.00
08/11/2015,01:18,2029.25,2029.50,2029.25,2029.50,34,133,167.00
08/11/2015,01:19,2029.25,2029.75,2029.25,2029.75,63,1,64.00
08/11/2015,01:20,2029.75,2030.00,2029.75,2030.00,30,0,30.00
08/11/2015,01:21,2030.00,2030.00,2029.75,2030.00,15,3,18.00
08/11/2015,01:22,2030.00,2030.25,2029.75,2030.25,77,5,82.00
08/11/2015,01:23,2030.25,2030.25,2030.00,2030.00,22,1,23.00
08/11/2015,01:24,2030.00,2030.25,2029.75,2030.00,63,59,122.00
08/11/2015,01:25,2030.00,2030.25,2030.00,2030.25,40,3,43.00
08/11/2015,01:26,2030.50,2031.00,2030.25,2030.75,50,22,72.00
08/11/2015,01:27,2030.75,2031.25,2030.75,2031.00,29,25,54.00
08/11/2015,01:28,2031.00,2031.25,2030.75,2030.75,4,33,37.00
08/11/2015,01:29,2031.00,2031.00,2030.75,2030.75,14,8,22.00
08/11/2015,01:30,2030.75,2031.00,2030.50,2030.75,83,47,130.00
08/11/2015,01:31,2030.75,2031.25,2030.75,2031.25,49,0,49.00
08/11/2015,01:32,2031.25,2031.50,2031.00,2031.25,111,28,139.00
08/11/2015,01:33,2031.25,2031.50,2031.25,2031.25,1,68,69.00
08/11/2015,01:34,2031.25,2031.25,2030.75,2031.00,1,57,58.00
08/11/2015,01:35,2031.00,2031.25,2030.75,2031.25,135,1,136.00
08/11/2015,01:36,2031.25,2031.25,2030.75,2030.75,4,95,99.00
08/11/2015,01:37,2030.75,2030.75,2030.75,2030.75,0,21,21.00
08/11/2015,01:38,2030.75,2030.75,2030.50,2030.50,0,59,59.00
08/11/2015,01:39,2030.50,2030.50,2030.25,2030.50,2,45,47.00
08/11/2015,01:40,2030.25,2030.50,2030.00,2030.00,60,194,254.00
08/11/2015,01:41,2030.00,2030.50,2030.00,2030.00,105,183,288.00
08/11/2015,01:42,2030.00,2030.00,2029.75,2030.00,14,141,155.00
08/11/2015,01:43,2030.00,2030.25,2029.75,2030.00,80,201,281.00
08/11/2015,01:44,2030.00,2030.00,2029.50,2030.00,127,254,381.00
08/11/2015,01:45,2030.00,2030.00,2029.75,2029.75,73,2,75.00
08/11/2015,01:46,2029.75,2030.00,2029.75,2029.75,5,12,17.00
08/11/2015,01:47,2030.00,2030.00,2029.75,2029.75,22,6,28.00
08/11/2015,01:48,2029.75,2030.00,2029.50,2029.50,53,231,284.00
08/11/2015,01:49,2029.50,2029.75,2029.25,2029.75,286,189,475.00
08/11/2015,01:50,2029.75,2030.00,2029.75,2030.00,47,0,47.00
08/11/2015,01:51,2030.00,2030.25,2030.00,2030.25,97,0,97.00
08/11/2015,01:52,2030.25,2030.25,2030.00,2030.25,220,5,225.00
08/11/2015,01:53,2030.00,2030.25,2030.00,2030.00,2,18,20.00
08/11/2015,01:54,2030.00,2030.25,2030.00,2030.25,11,41,52.00
08/11/2015,01:55,2030.25,2030.75,2030.25,2030.50,127,28,155.00
08/11/2015,01:56,2030.25,2031.25,2030.25,2031.00,205,7,212.00
08/11/2015,01:57,2031.25,2031.75,2031.00,2031.75,239,20,259.00
08/11/2015,01:58,2031.75,2032.00,2031.25,2031.50,97,62,159.00
08/11/2015,01:59,2031.25,2031.75,2031.25,2031.75,173,37,210.00
08/11/2015,02:00,2031.75,2032.25,2031.75,2032.00,285,75,360.00
08/11/2015,02:01,2031.75,2032.00,2031.00,2031.75,254,322,576.00
08/11/2015,02:02,2031.50,2031.50,2030.25,2030.50,152,266,418.00
08/11/2015,02:03,2030.50,2031.25,2030.25,2031.25,476,19,495.00
08/11/2015,02:04,2031.00,2031.50,2030.75,2030.75,20,183,203.00
08/11/2015,02:05,2030.75,2031.25,2030.75,2031.25,143,93,236.00
08/11/2015,02:06,2031.00,2031.75,2030.75,2031.50,121,106,227.00
08/11/2015,02:07,2031.75,2032.00,2031.25,2031.25,52,115,167.00
08/11/2015,02:08,2031.25,2032.25,2031.25,2032.00,533,195,728.00
08/11/2015,02:09,2032.00,2033.50,2032.00,2033.50,871,99,970.00
08/11/2015,02:10,2033.25,2033.25,2032.50,2033.00,292,386,678.00
08/11/2015,02:11,2032.75,2033.00,2032.25,2032.25,188,120,308.00
08/11/2015,02:12,2032.50,2032.75,2032.25,2032.75,269,163,432.00
08/11/2015,02:13,2032.75,2032.75,2032.50,2032.50,52,232,284.00
08/11/2015,02:14,2032.50,2032.75,2031.75,2032.00,13,506,519.00
08/11/2015,02:15,2032.00,2032.75,2032.00,2032.75,338,49,387.00
08/11/2015,02:16,2032.75,2032.75,2031.75,2032.00,254,393,647.00
08/11/2015,02:17,2032.00,2032.00,2030.75,2031.25,252,486,738.00
08/11/2015,02:18,2031.25,2032.00,2031.00,2032.00,171,79,250.00
08/11/2015,02:19,2031.75,2032.00,2030.50,2030.50,193,822,1015.00
08/11/2015,02:20,2030.75,2031.75,2030.75,2031.50,231,3,234.00
08/11/2015,02:21,2031.50,2031.50,2030.00,2030.25,144,821,965.00
08/11/2015,02:22,2030.25,2030.75,2030.25,2030.50,471,396,867.00
08/11/2015,02:23,2030.75,2030.75,2030.50,2030.50,283,62,345.00
08/11/2015,02:24,2030.50,2030.75,2030.25,2030.75,397,79,476.00
08/11/2015,02:25,2030.75,2031.00,2030.50,2031.00,196,167,363.00
08/11/2015,02:26,2031.25,2031.50,2030.75,2031.50,324,178,502.00
08/11/2015,02:27,2031.25,2031.50,2031.25,2031.50,37,151,188.00
08/11/2015,02:28,2031.75,2032.25,2031.50,2032.00,283,64,347.00
08/11/2015,02:29,2032.00,2032.25,2031.75,2032.00,27,113,140.00
08/11/2015,02:30,2031.75,2032.00,2031.50,2031.75,360,34,394.00
08/11/2015,02:31,2031.75,2032.25,2031.75,2032.25,75,14,89.00
08/11/2015,02:32,2032.00,2032.25,2031.50,2031.75,15,371,386.00
08/11/2015,02:33,2031.75,2031.75,2031.50,2031.50,197,26,223.00
08/11/2015,02:34,2031.50,2031.50,2031.00,2031.00,2,274,276.00
08/11/2015,02:35,2031.25,2031.25,2030.75,2030.75,24,119,143.00
08/11/2015,02:36,2030.75,2031.00,2030.25,2030.75,188,520,708.00
08/11/2015,02:37,2030.75,2030.75,2030.00,2030.25,263,146,409.00
08/11/2015,02:38,2030.25,2030.75,2030.00,2030.50,322,139,461.00
08/11/2015,02:39,2030.75,2031.25,2030.75,2031.25,257,86,343.00
08/11/2015,02:40,2031.25,2031.50,2031.00,2031.25,162,152,314.00
08/11/2015,02:41,2031.00,2031.00,2030.50,2030.50,10,371,381.00
08/11/2015,02:42,2030.75,2031.25,2030.50,2031.25,151,8,159.00
08/11/2015,02:43,2031.25,2031.75,2031.25,2031.50,57,90,147.00
08/11/2015,02:44,2031.50,2031.75,2031.25,2031.25,51,142,193.00
08/11/2015,02:45,2031.25,2031.50,2031.25,2031.50,132,28,160.00
08/11/2015,02:46,2031.50,2031.50,2031.25,2031.50,253,278,531.00
08/11/2015,02:47,2031.25,2031.25,2031.25,2031.25,0,101,101.00
08/11/2015,02:48,2031.25,2031.50,2031.25,2031.50,61,75,136.00
08/11/2015,02:49,2031.75,2031.75,2031.00,2031.25,304,124,428.00
08/11/2015,02:50,2031.25,2031.50,2031.25,2031.25,31,108,139.00
08/11/2015,02:51,2031.25,2031.50,2031.00,2031.25,8,66,74.00
08/11/2015,02:52,2031.00,2031.00,2030.50,2031.00,133,141,274.00
08/11/2015,02:53,2030.75,2031.00,2030.50,2030.50,72,102,174.00
08/11/2015,02:54,2030.50,2030.75,2030.25,2030.25,10,117,127.00
08/11/2015,02:55,2030.50,2030.75,2030.25,2030.75,239,195,434.00
08/11/2015,02:56,2030.75,2030.75,2030.50,2030.75,35,312,347.00
08/11/2015,02:57,2030.50,2031.25,2030.50,2031.25,220,140,360.00
08/11/2015,02:58,2031.25,2031.75,2031.25,2031.50,261,5,266.00
08/11/2015,02:59,2031.75,2031.75,2030.75,2031.00,131,435,566.00
08/11/2015,03:00,2031.00,2031.25,2030.50,2030.50,142,270,412.00
08/11/2015,03:01,2030.50,2031.00,2030.25,2031.00,103,188,291.00
08/11/2015,03:02,2030.75,2031.00,2030.75,2030.75,8,89,97.00
08/11/2015,03:03,2030.75,2031.00,2030.75,2030.75,7,45,52.00
08/11/2015,03:04,2031.00,2031.00,2030.75,2031.00,234,5,239.00
08/11/2015,03:05,2031.00,2031.25,2031.00,2031.00,47,31,78.00
08/11/2015,03:06,2031.25,2032.25,2031.25,2032.00,233,78,311.00
08/11/2015,03:07,2031.75,2032.25,2031.75,2032.25,451,156,607.00
08/11/2015,03:08,2032.25,2032.50,2031.75,2031.75,68,228,296.00
08/11/2015,03:09,2031.75,2032.00,2031.75,2031.75,173,6,179.00
08/11/2015,03:10,2031.75,2032.00,2031.50,2031.50,11,96,107.00
08/11/2015,03:11,2031.75,2031.75,2031.25,2031.50,215,100,315.00
08/11/2015,03:12,2031.25,2031.50,2031.25,2031.50,139,282,421.00
08/11/2015,03:13,2031.50,2032.25,2031.50,2032.25,360,94,454.00
08/11/2015,03:14,2032.00,2032.50,2031.75,2032.50,214,111,325.00
08/11/2015,03:15,2032.50,2034.50,2032.50,2033.50,1265,447,1712.00
08/11/2015,03:16,2033.25,2034.50,2033.25,2034.50,509,537,1046.00
08/11/2015,03:17,2034.25,2034.50,2034.00,2034.00,8,733,741.00
08/11/2015,03:18,2033.75,2034.00,2033.50,2033.50,79,154,233.00
08/11/2015,03:19,2033.50,2033.75,2033.50,2033.75,162,138,300.00
08/11/2015,03:20,2034.00,2034.00,2033.50,2034.00,392,65,457.00
08/11/2015,03:21,2034.00,2034.25,2034.00,2034.25,287,4,291.00
08/11/2015,03:22,2034.25,2034.25,2034.00,2034.00,157,91,248.00
08/11/2015,03:23,2034.00,2034.25,2034.00,2034.00,4,124,128.00
08/11/2015,03:24,2034.25,2034.25,2033.75,2033.75,6,288,294.00
08/11/2015,03:25,2033.75,2034.50,2033.75,2034.25,410,169,579.00
08/11/2015,03:26,2034.00,2034.00,2033.75,2033.75,81,179,260.00
08/11/2015,03:27,2033.75,2034.00,2033.50,2033.50,42,129,171.00
08/11/2015,03:28,2033.50,2034.00,2033.50,2033.50,124,65,189.00
08/11/2015,03:29,2033.75,2033.75,2033.50,2033.50,141,281,422.00
08/11/2015,03:30,2033.50,2034.00,2033.25,2033.25,94,346,440.00
08/11/2015,03:31,2033.25,2033.25,2033.25,2033.25,0,151,151.00
08/11/2015,03:32,2033.25,2033.25,2033.00,2033.25,131,50,181.00
08/11/2015,03:33,2033.25,2034.00,2033.25,2034.00,212,1,213.00
08/11/2015,03:34,2034.00,2034.00,2033.75,2033.75,13,67,80.00
08/11/2015,03:35,2034.00,2034.00,2033.75,2034.00,16,10,26.00
08/11/2015,03:36,2033.75,2034.00,2033.50,2033.50,7,177,184.00
08/11/2015,03:37,2033.75,2033.75,2033.50,2033.75,58,71,129.00
08/11/2015,03:38,2033.75,2033.75,2033.25,2033.25,20,144,164.00
08/11/2015,03:39,2033.25,2033.25,2033.00,2033.00,124,47,171.00
08/11/2015,03:40,2032.75,2033.00,2032.50,2032.75,85,59,144.00
08/11/2015,03:41,2033.00,2033.00,2032.00,2032.25,77,505,582.00
08/11/2015,03:42,2032.25,2032.25,2031.50,2031.75,292,384,676.00
08/11/2015,03:43,2031.75,2032.00,2031.25,2031.75,333,563,896.00
08/11/2015,03:44,2031.50,2031.50,2030.00,2030.25,207,1039,1246.00
08/11/2015,03:45,2030.25,2031.00,2030.25,2030.50,143,123,266.00
08/11/2015,03:46,2030.50,2030.50,2029.50,2029.75,154,981,1135.00
08/11/2015,03:47,2030.00,2030.75,2029.75,2030.75,219,62,281.00
08/11/2015,03:48,2030.50,2030.75,2030.50,2030.50,216,231,447.00
08/11/2015,03:49,2030.50,2031.00,2030.50,2030.75,231,48,279.00
08/11/2015,03:50,2031.00,2031.25,2030.75,2031.25,50,110,160.00
08/11/2015,03:51,2031.00,2031.50,2031.00,2031.25,130,67,197.00
08/11/2015,03:52,2031.00,2031.25,2030.25,2030.75,227,103,330.00
08/11/2015,03:53,2030.75,2030.75,2030.25,2030.50,217,73,290.00
08/11/2015,03:54,2030.75,2030.75,2030.25,2030.50,294,455,749.00
08/11/2015,03:55,2030.50,2030.50,2030.00,2030.25,14,262,276.00
08/11/2015,03:56,2030.00,2030.25,2029.75,2030.00,119,182,301.00
08/11/2015,03:57,2030.25,2030.50,2030.00,2030.25,122,64,186.00
08/11/2015,03:58,2030.50,2030.50,2030.25,2030.50,57,34,91.00
08/11/2015,03:59,2030.25,2030.75,2030.25,2030.75,115,54,169.00
08/11/2015,04:00,2030.50,2031.00,2030.50,2030.50,31,108,139.00
08/11/2015,04:01,2030.25,2030.75,2030.25,2030.75,72,35,107.00
08/11/2015,04:02,2030.75,2030.75,2029.75,2029.75,64,241,305.00
08/11/2015,04:03,2029.75,2030.00,2028.75,2029.00,128,556,684.00
08/11/2015,04:04,2029.25,2029.50,2029.00,2029.00,192,361,553.00
08/11/2015,04:05,2029.00,2029.25,2028.75,2029.00,380,170,550.00
08/11/2015,04:06,2029.00,2029.50,2028.75,2029.25,373,126,499.00
08/11/2015,04:07,2029.50,2030.00,2028.75,2030.00,636,291,927.00
08/11/2015,04:08,2030.00,2030.50,2030.00,2030.25,198,1,199.00
08/11/2015,04:09,2030.50,2030.75,2030.50,2030.75,153,0,153.00
08/11/2015,04:10,2030.75,2030.75,2030.50,2030.75,4,208,212.00
08/11/2015,04:11,2030.50,2030.50,2030.00,2030.00,0,202,202.00
08/11/2015,04:12,2030.25,2030.50,2030.25,2030.50,139,0,139.00
08/11/2015,04:13,2030.25,2030.50,2030.00,2030.50,52,93,145.00
08/11/2015,04:14,2030.50,2030.50,2030.00,2030.00,13,182,195.00
08/11/2015,04:15,2030.00,2030.25,2030.00,2030.25,15,55,70.00
08/11/2015,04:16,2030.25,2030.25,2029.75,2030.25,328,186,514.00
08/11/2015,04:17,2030.25,2030.25,2030.00,2030.00,220,65,285.00
08/11/2015,04:18,2030.25,2030.50,2030.00,2030.25,475,348,823.00
08/11/2015,04:19,2030.00,2030.25,2030.00,2030.25,339,1,340.00
08/11/2015,04:20,2030.25,2030.25,2030.00,2030.25,170,1,171.00
08/11/2015,04:21,2030.25,2030.25,2029.75,2029.75,136,284,420.00
08/11/2015,04:22,2029.75,2029.75,2029.50,2029.75,138,15,153.00
08/11/2015,04:23,2029.50,2029.75,2029.50,2029.50,32,178,210.00
08/11/2015,04:24,2029.75,2029.75,2029.75,2029.75,10,0,10.00
08/11/2015,04:25,2029.75,2029.75,2029.50,2029.50,154,2,156.00
08/11/2015,04:26,2029.50,2029.75,2029.25,2029.25,25,115,140.00
08/11/2015,04:27,2029.25,2029.25,2029.00,2029.25,321,113,434.00
08/11/2015,04:28,2029.25,2029.25,2028.50,2028.75,113,374,487.00
08/11/2015,04:29,2028.75,2029.00,2028.25,2028.50,150,203,353.00
08/11/2015,04:30,2028.25,2028.50,2028.00,2028.00,338,183,521.00
08/11/2015,04:31,2028.00,2028.75,2028.00,2028.50,346,303,649.00
08/11/2015,04:32,2028.50,2029.00,2028.50,2028.75,643,556,1199.00
08/11/2015,04:33,2028.75,2029.00,2028.75,2028.75,188,6,194.00
08/11/2015,04:34,2028.75,2029.25,2028.75,2029.00,92,39,131.00
08/11/2015,04:35,2029.00,2029.00,2028.25,2028.25,1,409,410.00
08/11/2015,04:36,2028.25,2028.25,2028.00,2028.00,323,191,514.00
08/11/2015,04:37,2028.00,2028.00,2027.25,2027.25,219,1827,2046.00
08/11/2015,04:38,2027.25,2027.75,2025.50,2026.25,1022,2852,3874.00
08/11/2015,04:39,2026.25,2026.50,2026.25,2026.50,300,16,316.00
08/11/2015,04:40,2026.50,2026.75,2026.25,2026.25,528,125,653.00
08/11/2015,04:41,2026.25,2026.50,2025.50,2025.75,102,529,631.00
08/11/2015,04:42,2025.75,2026.00,2025.50,2025.50,126,254,380.00
08/11/2015,04:43,2025.75,2025.75,2025.50,2025.75,43,124,167.00
08/11/2015,04:44,2025.75,2026.00,2025.50,2025.75,204,207,411.00
08/11/2015,04:45,2025.75,2026.50,2025.75,2026.50,422,248,670.00
08/11/2015,04:46,2026.25,2026.75,2026.25,2026.50,251,31,282.00
08/11/2015,04:47,2026.75,2026.75,2026.50,2026.50,49,208,257.00
08/11/2015,04:48,2026.50,2026.75,2026.50,2026.75,54,176,230.00
08/11/2015,04:49,2026.50,2026.50,2026.25,2026.25,11,271,282.00
08/11/2015,04:50,2026.25,2026.50,2026.25,2026.25,11,120,131.00
08/11/2015,04:51,2026.25,2026.25,2025.75,2025.75,18,511,529.00
08/11/2015,04:52,2025.50,2027.00,2025.25,2026.25,1982,619,2601.00
08/11/2015,04:53,2026.25,2026.50,2026.00,2026.50,95,35,130.00
08/11/2015,04:54,2026.25,2026.50,2026.25,2026.25,12,268,280.00
08/11/2015,04:55,2026.25,2026.50,2026.00,2026.00,3,185,188.00
08/11/2015,04:56,2026.00,2026.75,2026.00,2026.25,312,365,677.00
08/11/2015,04:57,2026.50,2026.50,2026.25,2026.25,118,19,137.00
08/11/2015,04:58,2026.25,2026.50,2026.00,2026.00,10,175,185.00
08/11/2015,04:59,2026.25,2026.50,2026.25,2026.25,220,8,228.00
08/11/2015,05:00,2026.25,2026.50,2026.25,2026.50,12,135,147.00
08/11/2015,05:01,2026.25,2026.50,2025.75,2025.75,137,326,463.00
08/11/2015,05:02,2026.00,2026.00,2025.50,2025.50,26,353,379.00
08/11/2015,05:03,2025.75,2026.00,2025.25,2026.00,263,250,513.00
08/11/2015,05:04,2025.75,2025.75,2025.50,2025.75,314,100,414.00
08/11/2015,05:05,2026.00,2026.00,2025.75,2026.00,29,98,127.00
08/11/2015,05:06,2025.75,2026.00,2025.50,2025.75,77,340,417.00
08/11/2015,05:07,2025.75,2026.00,2025.50,2025.75,237,229,466.00
08/11/2015,05:08,2025.75,2026.00,2025.75,2025.75,109,12,121.00
08/11/2015,05:09,2025.75,2026.25,2025.75,2026.25,238,172,410.00
08/11/2015,05:10,2026.00,2026.75,2026.00,2026.75,586,302,888.00
08/11/2015,05:11,2026.75,2027.25,2026.75,2027.00,193,306,499.00
08/11/2015,05:12,2027.00,2027.25,2026.50,2026.50,28,159,187.00
08/11/2015,05:13,2026.75,2026.75,2026.25,2026.75,127,201,328.00
08/11/2015,05:14,2026.75,2026.75,2026.50,2026.50,18,123,141.00
08/11/2015,05:15,2026.25,2026.75,2026.25,2026.75,132,21,153.00
08/11/2015,05:16,2026.50,2026.75,2026.25,2026.50,7,42,49.00
08/11/2015,05:17,2026.50,2027.00,2026.50,2026.75,310,10,320.00
08/11/2015,05:18,2026.75,2027.00,2026.75,2026.75,10,289,299.00
08/11/2015,05:19,2026.75,2027.00,2026.75,2027.00,120,123,243.00
08/11/2015,05:20,2026.75,2027.00,2026.75,2027.00,57,72,129.00
08/11/2015,05:21,2026.75,2027.00,2026.75,2027.00,240,8,248.00
08/11/2015,05:22,2027.00,2027.00,2026.25,2026.50,59,280,339.00
08/11/2015,05:23,2026.50,2026.75,2026.50,2026.50,69,1,70.00
08/11/2015,05:24,2026.50,2027.00,2026.50,2026.75,218,280,498.00
08/11/2015,05:25,2026.75,2027.00,2026.50,2026.75,74,57,131.00
08/11/2015,05:26,2026.75,2027.00,2026.75,2026.75,2,26,28.00
08/11/2015,05:27,2026.75,2027.00,2026.75,2026.75,103,23,126.00
08/11/2015,05:28,2026.75,2027.25,2026.75,2027.00,42,14,56.00
08/11/2015,05:29,2027.25,2027.25,2027.00,2027.25,168,29,197.00
08/11/2015,05:30,2027.00,2027.25,2026.75,2027.00,6,87,93.00
08/11/2015,05:31,2026.75,2027.00,2026.25,2026.75,84,307,391.00
08/11/2015,05:32,2026.50,2026.75,2026.25,2026.50,122,269,391.00
08/11/2015,05:33,2026.25,2026.50,2026.00,2026.25,182,200,382.00
08/11/2015,05:34,2026.00,2026.25,2026.00,2026.00,45,422,467.00
08/11/2015,05:35,2026.25,2026.75,2026.00,2026.50,289,140,429.00
08/11/2015,05:36,2026.50,2026.75,2026.25,2026.50,96,37,133.00
08/11/2015,05:37,2026.75,2027.00,2026.50,2026.75,126,8,134.00
08/11/2015,05:38,2026.75,2027.00,2026.75,2026.75,23,60,83.00
08/11/2015,05:39,2026.75,2027.00,2026.50,2026.75,203,146,349.00
08/11/2015,05:40,2026.75,2027.25,2026.75,2027.25,114,19,133.00
08/11/2015,05:41,2027.25,2027.25,2026.75,2027.00,91,217,308.00
08/11/2015,05:42,2027.00,2027.25,2026.75,2027.25,497,160,657.00
08/11/2015,05:43,2027.25,2027.25,2027.00,2027.25,357,26,383.00
08/11/2015,05:44,2027.25,2027.50,2027.00,2027.25,102,136,238.00
08/11/2015,05:45,2027.25,2027.50,2027.00,2027.25,266,37,303.00
08/11/2015,05:46,2027.50,2027.50,2027.00,2027.50,200,135,335.00
08/11/2015,05:47,2027.50,2028.50,2027.50,2028.25,1026,121,1147.00
08/11/2015,05:48,2028.25,2028.25,2028.00,2028.25,133,61,194.00
08/11/2015,05:49,2028.25,2028.75,2028.25,2028.50,498,29,527.00
08/11/2015,05:50,2028.50,2029.00,2028.50,2028.75,204,193,397.00
08/11/2015,05:51,2028.75,2030.25,2028.75,2030.00,846,86,932.00
08/11/2015,05:52,2030.25,2030.25,2030.00,2030.25,482,129,611.00
08/11/2015,05:53,2030.00,2030.25,2029.75,2030.00,101,189,290.00
08/11/2015,05:54,2030.00,2030.50,2030.00,2030.50,1104,1064,2168.00
08/11/2015,05:55,2030.25,2030.50,2030.00,2030.25,373,294,667.00
08/11/2015,05:56,2030.25,2031.00,2030.25,2031.00,553,280,833.00
08/11/2015,05:57,2031.00,2031.50,2031.00,2031.50,516,301,817.00
08/11/2015,05:58,2031.25,2032.00,2031.25,2032.00,1237,1067,2304.00
08/11/2015,05:59,2031.75,2032.00,2031.50,2031.75,350,600,950.00
08/11/2015,06:00,2031.50,2031.75,2031.50,2031.50,499,570,1069.00
08/11/2015,06:01,2031.50,2031.75,2031.25,2031.25,64,116,180.00
08/11/2015,06:02,2031.50,2031.50,2031.00,2031.00,6,119,125.00
08/11/2015,06:03,2031.00,2031.25,2030.50,2030.50,279,550,829.00
08/11/2015,06:04,2030.50,2031.00,2030.50,2030.75,662,55,717.00
08/11/2015,06:05,2030.75,2030.75,2030.00,2030.50,157,727,884.00
08/11/2015,06:06,2030.50,2030.75,2030.00,2030.50,208,214,422.00
08/11/2015,06:07,2030.50,2030.50,2030.00,2030.25,208,167,375.00
08/11/2015,06:08,2030.25,2030.50,2030.00,2030.00,51,54,105.00
08/11/2015,06:09,2030.00,2031.00,2030.00,2030.50,1308,296,1604.00
08/11/2015,06:10,2030.50,2031.00,2030.25,2030.75,396,655,1051.00
08/11/2015,06:11,2030.75,2031.50,2030.75,2031.00,446,337,783.00
08/11/2015,06:12,2031.00,2031.50,2031.00,2031.00,861,835,1696.00
08/11/2015,06:13,2031.25,2031.75,2031.00,2031.00,463,470,933.00
08/11/2015,06:14,2031.00,2032.00,2031.00,2031.50,394,87,481.00
08/11/2015,06:15,2031.50,2032.00,2031.00,2031.25,277,614,891.00
08/11/2015,06:16,2031.25,2031.75,2031.25,2031.25,338,119,457.00
08/11/2015,06:17,2031.25,2031.50,2030.75,2030.75,26,163,189.00
08/11/2015,06:18,2031.00,2031.25,2030.75,2031.00,183,62,245.00
08/11/2015,06:19,2031.00,2031.25,2030.75,2031.00,124,129,253.00
08/11/2015,06:20,2031.00,2031.25,2030.75,2031.00,63,99,162.00
08/11/2015,06:21,2031.00,2031.25,2029.00,2029.50,387,1602,1989.00
08/11/2015,06:22,2029.50,2030.00,2029.25,2029.75,1237,747,1984.00
08/11/2015,06:23,2029.75,2030.00,2029.50,2029.50,334,99,433.00
08/11/2015,06:24,2029.50,2030.00,2029.50,2029.75,245,78,323.00
08/11/2015,06:25,2029.75,2029.75,2028.75,2029.00,295,485,780.00
08/11/2015,06:26,2029.25,2029.50,2029.00,2029.25,252,79,331.00
08/11/2015,06:27,2029.25,2029.75,2029.25,2029.50,89,14,103.00
08/11/2015,06:28,2029.50,2030.00,2029.50,2029.75,222,157,379.00
08/11/2015,06:29,2029.75,2029.75,2029.50,2029.75,141,72,213.00
08/11/2015,06:30,2029.75,2030.00,2029.50,2030.00,175,160,335.00
08/11/2015,06:31,2030.00,2030.00,2029.75,2029.75,2,29,31.00
08/11/2015,06:32,2029.75,2029.75,2029.50,2029.50,132,145,277.00
08/11/2015,06:33,2029.75,2029.75,2029.25,2029.25,17,33,50.00
08/11/2015,06:34,2029.25,2029.25,2028.00,2028.25,73,729,802.00
08/11/2015,06:35,2028.50,2028.75,2028.00,2028.25,94,207,301.00
08/11/2015,06:36,2028.00,2028.25,2027.75,2028.00,338,127,465.00
08/11/2015,06:37,2028.00,2028.25,2027.75,2028.00,255,128,383.00
08/11/2015,06:38,2028.25,2028.25,2027.75,2028.00,182,273,455.00
08/11/2015,06:39,2028.00,2028.25,2027.25,2027.50,30,373,403.00
08/11/2015,06:40,2027.50,2027.75,2027.25,2027.75,82,278,360.00
08/11/2015,06:41,2027.75,2028.00,2027.50,2027.75,379,310,689.00
08/11/2015,06:42,2027.50,2027.75,2027.25,2027.25,10,403,413.00
08/11/2015,06:43,2027.50,2027.50,2027.25,2027.50,394,258,652.00
08/11/2015,06:44,2027.50,2027.75,2027.50,2027.75,814,68,882.00
08/11/2015,06:45,2028.00,2028.75,2027.75,2028.75,478,79,557.00
08/11/2015,06:46,2028.50,2028.50,2027.50,2027.50,55,770,825.00
08/11/2015,06:47,2027.50,2027.75,2027.00,2027.25,246,336,582.00
08/11/2015,06:48,2027.00,2028.00,2027.00,2027.50,1596,1074,2670.00
08/11/2015,06:49,2027.50,2028.00,2027.50,2028.00,306,309,615.00
08/11/2015,06:50,2028.00,2028.25,2027.75,2028.00,61,65,126.00
08/11/2015,06:51,2027.75,2027.75,2027.50,2027.75,229,1142,1371.00
08/11/2015,06:52,2027.75,2028.25,2027.75,2028.00,474,61,535.00
08/11/2015,06:53,2028.00,2028.50,2028.00,2028.25,194,201,395.00
08/11/2015,06:54,2028.25,2028.50,2028.00,2028.50,174,135,309.00
08/11/2015,06:55,2028.25,2028.50,2028.25,2028.50,50,34,84.00
08/11/2015,06:56,2028.25,2028.75,2028.25,2028.75,151,32,183.00
08/11/2015,06:57,2028.75,2028.75,2028.25,2028.50,18,133,151.00
08/11/2015,06:58,2028.50,2028.50,2028.25,2028.50,51,17,68.00
08/11/2015,06:59,2028.50,2028.50,2028.25,2028.50,158,3,161.00
08/11/2015,07:00,2028.25,2028.50,2028.25,2028.50,275,6,281.00
08/11/2015,07:01,2028.25,2028.50,2027.75,2027.75,528,1368,1896.00
08/11/2015,07:02,2027.75,2027.75,2027.25,2027.50,18,300,318.00
08/11/2015,07:03,2027.50,2027.50,2027.25,2027.50,286,9,295.00
08/11/2015,07:04,2027.50,2027.50,2027.25,2027.50,236,7,243.00
08/11/2015,07:05,2027.25,2027.25,2026.75,2027.25,341,508,849.00
08/11/2015,07:06,2027.25,2027.25,2026.75,2026.75,38,237,275.00
08/11/2015,07:07,2026.75,2026.75,2026.50,2026.75,618,80,698.00
08/11/2015,07:08,2026.75,2026.75,2026.50,2026.75,50,4,54.00
08/11/2015,07:09,2026.50,2026.50,2025.25,2025.50,701,1451,2152.00
08/11/2015,07:10,2025.75,2025.75,2025.25,2025.50,708,258,966.00
08/11/2015,07:11,2025.50,2025.50,2025.00,2025.00,105,671,776.00
08/11/2015,07:12,2025.00,2025.50,2024.50,2024.75,825,3207,4032.00
08/11/2015,07:13,2024.75,2025.25,2024.75,2025.00,903,357,1260.00
08/11/2015,07:14,2025.00,2025.50,2024.75,2025.50,271,121,392.00
08/11/2015,07:15,2025.50,2025.50,2024.75,2025.00,198,359,557.00
08/11/2015,07:16,2024.75,2025.00,2024.00,2024.00,184,912,1096.00
08/11/2015,07:17,2024.25,2025.00,2024.00,2024.75,898,297,1195.00
08/11/2015,07:18,2024.75,2025.00,2024.25,2024.50,487,1519,2006.00
08/11/2015,07:19,2024.50,2024.50,2024.00,2024.25,193,326,519.00
08/11/2015,07:20,2024.50,2024.75,2024.50,2024.50,616,328,944.00
08/11/2015,07:21,2024.50,2024.75,2023.00,2023.25,318,2207,2525.00
08/11/2015,07:22,2023.25,2023.75,2023.00,2023.50,332,356,688.00
08/11/2015,07:23,2023.50,2024.00,2023.25,2024.00,660,226,886.00
08/11/2015,07:24,2023.75,2023.75,2023.00,2023.25,268,326,594.00
08/11/2015,07:25,2023.25,2023.50,2023.00,2023.25,1398,457,1855.00
08/11/2015,07:26,2023.25,2024.00,2023.00,2023.75,422,542,964.00
08/11/2015,07:27,2023.75,2024.00,2023.25,2023.25,569,525,1094.00
08/11/2015,07:28,2023.50,2024.00,2023.50,2024.00,185,6,191.00
08/11/2015,07:29,2023.75,2024.50,2023.75,2024.50,493,41,534.00
08/11/2015,07:30,2024.25,2024.50,2024.00,2024.25,272,262,534.00
08/11/2015,07:31,2024.25,2024.25,2023.50,2023.75,346,473,819.00
08/11/2015,07:32,2024.00,2024.25,2023.75,2024.25,131,10,141.00
08/11/2015,07:33,2024.25,2024.25,2023.75,2024.00,191,257,448.00
08/11/2015,07:34,2024.00,2024.50,2023.75,2024.50,1354,319,1673.00
08/11/2015,07:35,2024.50,2024.50,2024.00,2024.25,69,128,197.00
08/11/2015,07:36,2024.00,2024.75,2024.00,2024.75,473,252,725.00
08/11/2015,07:37,2024.50,2025.00,2024.50,2024.75,1144,319,1463.00
08/11/2015,07:38,2024.75,2024.75,2024.50,2024.75,215,14,229.00
08/11/2015,07:39,2024.50,2024.75,2024.50,2024.75,153,5,158.00
08/11/2015,07:40,2024.50,2024.75,2024.25,2024.25,400,1047,1447.00
08/11/2015,07:41,2024.00,2024.25,2023.75,2024.00,130,443,573.00
08/11/2015,07:42,2024.00,2024.50,2023.75,2024.50,1043,43,1086.00
08/11/2015,07:43,2024.50,2024.75,2024.25,2024.75,179,7,186.00
08/11/2015,07:44,2024.75,2024.75,2024.25,2024.50,161,157,318.00
08/11/2015,07:45,2024.75,2024.75,2024.50,2024.50,7,144,151.00
08/11/2015,07:46,2024.25,2024.25,2024.00,2024.25,217,357,574.00
08/11/2015,07:47,2024.25,2024.75,2024.00,2024.75,545,171,716.00
08/11/2015,07:48,2024.75,2025.00,2024.25,2025.00,620,213,833.00
08/11/2015,07:49,2024.75,2024.75,2024.25,2024.25,19,502,521.00
08/11/2015,07:50,2024.25,2024.25,2024.00,2024.00,332,35,367.00
08/11/2015,07:51,2024.00,2024.25,2024.00,2024.25,335,12,347.00
08/11/2015,07:52,2024.25,2024.25,2024.00,2024.25,186,12,198.00
08/11/2015,07:53,2024.00,2024.50,2023.75,2024.00,160,492,652.00
08/11/2015,07:54,2023.75,2024.25,2023.75,2024.25,596,30,626.00
08/11/2015,07:55,2024.00,2024.25,2024.00,2024.00,44,247,291.00
08/11/2015,07:56,2024.00,2024.25,2024.00,2024.00,601,312,913.00
08/11/2015,07:57,2024.25,2024.25,2023.25,2023.50,209,635,844.00
08/11/2015,07:58,2023.25,2023.50,2022.00,2022.25,583,1574,2157.00
08/11/2015,07:59,2022.50,2022.50,2021.50,2021.50,280,1424,1704.00
08/11/2015,08:00,2021.50,2021.75,2020.75,2021.00,1951,2597,4548.00
08/11/2015,08:01,2021.25,2021.25,2020.50,2020.75,1509,2583,4092.00
08/11/2015,08:02,2021.00,2021.00,2020.25,2020.50,901,2090,2991.00
08/11/2015,08:03,2020.50,2021.25,2020.25,2021.25,1275,602,1877.00
08/11/2015,08:04,2021.25,2022.00,2021.00,2022.00,1130,155,1285.00
08/11/2015,08:05,2021.75,2022.50,2021.50,2022.50,2335,718,3053.00
08/11/2015,08:06,2022.50,2023.00,2021.75,2022.00,901,2241,3142.00
08/11/2015,08:07,2022.00,2022.25,2021.25,2022.00,2407,1529,3936.00
08/11/2015,08:08,2021.75,2022.25,2021.50,2022.25,1053,311,1364.00
08/11/2015,08:09,2022.25,2022.50,2021.50,2022.50,2206,1922,4128.00
08/11/2015,08:10,2022.25,2022.75,2022.00,2022.50,459,347,806.00
08/11/2015,08:11,2022.50,2022.75,2022.00,2022.00,421,588,1009.00
08/11/2015,08:12,2022.00,2023.00,2022.00,2023.00,419,398,817.00
08/11/2015,08:13,2022.75,2023.00,2022.50,2022.75,214,116,330.00
08/11/2015,08:14,2022.50,2022.75,2021.75,2022.25,321,1092,1413.00
08/11/2015,08:15,2022.00,2022.25,2021.75,2022.00,194,234,428.00
08/11/2015,08:16,2022.00,2022.25,2021.75,2021.75,69,1354,1423.00
08/11/2015,08:17,2022.00,2022.00,2021.25,2021.50,252,1047,1299.00
08/11/2015,08:18,2021.50,2022.00,2021.25,2022.00,625,187,812.00
08/11/2015,08:19,2021.75,2022.00,2021.50,2021.75,226,506,732.00
08/11/2015,08:20,2021.75,2022.00,2021.50,2021.75,367,207,574.00
08/11/2015,08:21,2021.50,2022.75,2021.50,2022.50,841,143,984.00
08/11/2015,08:22,2022.25,2023.00,2022.25,2022.75,296,312,608.00
08/11/2015,08:23,2022.75,2022.75,2022.50,2022.50,61,391,452.00
08/11/2015,08:24,2022.50,2022.75,2022.50,2022.50,38,65,103.00
08/11/2015,08:25,2022.75,2022.75,2022.50,2022.75,417,70,487.00
08/11/2015,08:26,2022.75,2022.75,2022.50,2022.50,57,333,390.00
08/11/2015,08:27,2022.75,2022.75,2022.25,2022.50,384,317,701.00
08/11/2015,08:28,2022.50,2022.75,2022.25,2022.75,258,60,318.00
08/11/2015,08:29,2022.75,2022.75,2022.25,2022.25,376,389,765.00
08/11/2015,08:30,2022.50,2023.50,2022.25,2023.25,2597,641,3238.00
08/11/2015,08:31,2023.00,2023.50,2021.50,2023.25,8307,7470,15777.00
08/11/2015,08:32,2023.25,2023.75,2022.00,2022.50,4418,3702,8120.00
08/11/2015,08:33,2022.75,2023.00,2020.50,2021.50,5332,6311,11643.00
08/11/2015,08:34,2021.50,2022.50,2020.50,2022.50,5433,5575,11008.00
08/11/2015,08:35,2022.50,2024.50,2022.25,2024.25,6353,3593,9946.00
08/11/2015,08:36,2024.50,2025.25,2023.50,2025.00,6263,5059,11322.00
08/11/2015,08:37,2025.00,2025.50,2024.00,2025.00,3752,3462,7214.00
08/11/2015,08:38,2025.00,2025.75,2024.75,2025.50,3744,2663,6407.00
08/11/2015,08:39,2025.50,2025.50,2023.00,2023.25,4934,4792,9726.00
08/11/2015,08:40,2023.25,2024.00,2022.00,2024.00,5341,5006,10347.00
08/11/2015,08:41,2023.75,2024.75,2022.25,2022.25,2508,5450,7958.00
08/11/2015,08:42,2022.25,2023.75,2022.00,2023.50,3773,3411,7184.00
08/11/2015,08:43,2023.75,2024.25,2023.00,2023.75,2466,2515,4981.00
08/11/2015,08:44,2023.75,2025.25,2023.75,2025.00,4568,1998,6566.00
08/11/2015,08:45,2025.00,2026.25,2024.50,2026.25,6691,3079,9770.00
08/11/2015,08:46,2026.25,2026.25,2024.50,2025.00,3777,4797,8574.00
08/11/2015,08:47,2025.00,2025.00,2023.75,2024.25,1986,3732,5718.00
08/11/2015,08:48,2024.00,2024.75,2023.75,2024.25,3347,2331,5678.00
08/11/2015,08:49,2024.25,2025.00,2023.25,2023.75,3702,3674,7376.00
08/11/2015,08:50,2023.75,2025.50,2023.50,2024.75,3255,2321,5576.00
08/11/2015,08:51,2024.75,2025.75,2023.75,2024.00,5113,5365,10478.00
08/11/2015,08:52,2024.25,2024.25,2022.50,2022.75,2641,5024,7665.00
08/11/2015,08:53,2022.75,2023.25,2022.50,2023.25,2588,1697,4285.00
08/11/2015,08:54,2023.00,2023.25,2022.00,2022.75,1904,2163,4067.00
08/11/2015,08:55,2022.50,2022.75,2021.50,2022.00,2639,4815,7454.00
08/11/2015,08:56,2022.00,2023.00,2021.75,2022.75,2463,2216,4679.00
08/11/2015,08:57,2022.75,2023.25,2022.25,2022.75,955,1509,2464.00
08/11/2015,08:58,2022.75,2023.00,2021.75,2022.00,2274,1396,3670.00
08/11/2015,08:59,2022.25,2023.25,2022.00,2023.25,1989,347,2336.00
08/11/2015,09:00,2023.25,2024.00,2023.00,2023.00,2531,2113,4644.00
08/11/2015,09:01,2023.25,2023.25,2022.00,2022.50,1692,1899,3591.00
08/11/2015,09:02,2022.25,2023.25,2021.75,2023.25,3604,2333,5937.00
08/11/2015,09:03,2023.25,2023.75,2022.75,2023.50,2728,1487,4215.00
08/11/2015,09:04,2023.50,2023.75,2022.25,2022.50,939,2435,3374.00
08/11/2015,09:05,2022.25,2022.25,2021.50,2022.00,2367,2731,5098.00
08/11/2015,09:06,2021.75,2022.50,2021.25,2022.50,3035,2894,5929.00
08/11/2015,09:07,2022.25,2022.50,2021.75,2022.25,1796,757,2553.00
08/11/2015,09:08,2022.00,2024.25,2021.50,2024.00,3335,1253,4588.00
08/11/2015,09:09,2024.00,2025.25,2023.75,2025.00,3763,3268,7031.00
08/11/2015,09:10,2024.75,2025.00,2024.00,2024.00,1842,1474,3316.00
08/11/2015,09:11,2024.25,2024.50,2023.50,2023.50,1179,1985,3164.00
08/11/2015,09:12,2023.75,2023.75,2022.50,2022.75,1284,3031,4315.00
08/11/2015,09:13,2023.00,2024.00,2022.75,2023.50,1857,2667,4524.00
08/11/2015,09:14,2023.50,2024.25,2022.75,2024.00,2560,1394,3954.00
08/11/2015,09:15,2024.00,2024.50,2023.50,2024.25,1199,784,1983.00
08/11/2015,09:16,2024.25,2024.50,2023.50,2024.25,1498,1458,2956.00
08/11/2015,09:17,2024.50,2025.00,2024.25,2025.00,802,881,1683.00
08/11/2015,09:18,2025.00,2025.25,2023.75,2024.25,1552,2439,3991.00
08/11/2015,09:19,2024.00,2024.75,2024.00,2024.50,894,537,1431.00
08/11/2015,09:20,2024.50,2026.25,2024.00,2026.00,3860,1002,4862.00
08/11/2015,09:21,2026.00,2028.00,2025.75,2027.00,7200,4026,11226.00
08/11/2015,09:22,2027.25,2027.75,2026.75,2027.00,2907,4231,7138.00
08/11/2015,09:23,2027.00,2027.50,2026.50,2026.75,1642,1463,3105.00
08/11/2015,09:24,2026.75,2027.25,2026.25,2026.25,1010,1205,2215.00
08/11/2015,09:25,2026.50,2027.00,2026.25,2026.75,2580,987,3567.00
08/11/2015,09:26,2027.00,2027.75,2026.50,2027.25,3511,2939,6450.00
08/11/2015,09:27,2027.50,2027.50,2027.00,2027.25,1494,1592,3086.00
08/11/2015,09:28,2027.25,2027.50,2026.75,2027.00,1552,573,2125.00
08/11/2015,09:29,2027.00,2027.75,2026.50,2026.50,2070,1720,3790.00
08/11/2015,09:30,2026.50,2026.75,2025.25,2025.25,2772,2899,5671.00
08/11/2015,09:31,2025.50,2025.75,2024.50,2025.25,2922,3513,6435.00
08/11/2015,09:32,2025.25,2025.25,2024.25,2024.25,1057,2126,3183.00
08/11/2015,09:33,2024.25,2025.25,2024.00,2025.25,2329,1167,3496.00
08/11/2015,09:34,2025.25,2025.50,2024.50,2025.00,1046,1674,2720.00
08/11/2015,09:35,2024.75,2025.00,2024.00,2024.75,782,924,1706.00
08/11/2015,09:36,2024.50,2025.50,2024.50,2024.50,1680,1031,2711.00
08/11/2015,09:37,2024.75,2024.75,2023.50,2023.50,2142,2210,4352.00
08/11/2015,09:38,2023.75,2024.50,2022.75,2023.00,2802,4255,7057.00
08/11/2015,09:39,2023.00,2024.00,2023.00,2023.25,1228,2689,3917.00
08/11/2015,09:40,2023.25,2023.75,2022.75,2023.50,2121,390,2511.00
08/11/2015,09:41,2023.50,2024.75,2023.00,2024.75,2147,1009,3156.00
08/11/2015,09:42,2024.75,2025.50,2024.25,2025.50,2854,1971,4825.00
08/11/2015,09:43,2025.25,2026.50,2025.00,2026.25,2694,1516,4210.00
08/11/2015,09:44,2026.25,2026.50,2025.50,2026.00,1042,2183,3225.00
08/11/2015,09:45,2026.25,2026.50,2025.00,2025.75,2163,2202,4365.00
08/11/2015,09:46,2025.75,2026.50,2025.00,2026.25,2189,1767,3956.00
08/11/2015,09:47,2026.00,2026.50,2025.75,2026.00,819,639,1458.00
08/11/2015,09:48,2026.00,2026.25,2025.50,2025.50,452,1250,1702.00
08/11/2015,09:49,2025.50,2025.75,2024.75,2025.00,1228,954,2182.00
08/11/2015,09:50,2025.00,2025.25,2024.50,2024.75,782,1054,1836.00
08/11/2015,09:51,2024.75,2025.00,2024.25,2024.25,1090,1372,2462.00
08/11/2015,09:52,2024.25,2024.50,2023.25,2023.50,1307,1843,3150.00
08/11/2015,09:53,2023.75,2024.00,2023.00,2023.50,853,1426,2279.00
08/11/2015,09:54,2023.75,2024.00,2023.00,2023.50,1631,1377,3008.00
08/11/2015,09:55,2023.50,2023.75,2023.00,2023.50,1274,475,1749.00
08/11/2015,09:56,2023.50,2024.00,2022.50,2024.00,1907,1811,3718.00
08/11/2015,09:57,2023.75,2024.25,2022.50,2022.75,510,2178,2688.00
08/11/2015,09:58,2023.00,2023.00,2022.25,2022.25,1069,2111,3180.00
08/11/2015,09:59,2022.50,2023.25,2022.00,2023.25,1912,2062,3974.00
08/11/2015,10:00,2023.00,2023.25,2021.75,2022.25,1204,2402,3606.00
08/11/2015,10:01,2022.25,2022.50,2021.50,2022.25,1577,2447,4024.00
08/11/2015,10:02,2022.50,2023.25,2022.25,2022.75,2039,1857,3896.00
08/11/2015,10:03,2022.75,2023.00,2021.75,2022.00,883,2064,2947.00
08/11/2015,10:04,2022.25,2022.25,2021.25,2021.25,1162,1982,3144.00
08/11/2015,10:05,2021.25,2021.75,2020.50,2020.75,3346,4126,7472.00
08/11/2015,10:06,2021.00,2021.00,2018.75,2019.25,3098,10768,13866.00
08/11/2015,10:07,2019.00,2019.25,2018.25,2018.75,4795,4560,9355.00
08/11/2015,10:08,2018.75,2019.00,2018.00,2018.25,1959,3601,5560.00
08/11/2015,10:09,2018.25,2018.50,2017.25,2017.75,1795,4396,6191.00
08/11/2015,10:10,2017.75,2018.00,2017.25,2017.75,2641,1765,4406.00
08/11/2015,10:11,2017.75,2019.00,2017.50,2019.00,4003,2279,6282.00
08/11/2015,10:12,2018.75,2019.25,2018.50,2019.00,2311,1735,4046.00
08/11/2015,10:13,2019.00,2019.25,2018.75,2019.00,1732,1501,3233.00
08/11/2015,10:14,2019.00,2019.50,2018.75,2019.00,2567,774,3341.00
08/11/2015,10:15,2019.00,2020.00,2018.75,2019.75,2507,804,3311.00
08/11/2015,10:16,2019.75,2020.00,2019.00,2019.25,1830,2547,4377.00
08/11/2015,10:17,2019.00,2019.75,2018.75,2019.25,1892,451,2343.00
08/11/2015,10:18,2019.50,2019.75,2019.00,2019.75,593,699,1292.00
08/11/2015,10:19,2019.50,2019.75,2018.75,2019.00,1505,1029,2534.00
08/11/2015,10:20,2019.25,2019.50,2018.50,2018.75,1410,1556,2966.00
08/11/2015,10:21,2018.75,2018.75,2018.00,2018.25,801,2975,3776.00
08/11/2015,10:22,2018.50,2019.00,2018.25,2019.00,996,136,1132.00
08/11/2015,10:23,2019.00,2019.00,2017.75,2018.00,691,1999,2690.00
08/11/2015,10:24,2017.75,2018.00,2017.25,2017.50,1275,2838,4113.00
08/11/2015,10:25,2017.50,2018.00,2017.00,2017.75,1194,1854,3048.00
08/11/2015,10:26,2017.50,2017.75,2016.50,2017.00,1835,3559,5394.00
08/11/2015,10:27,2016.75,2017.50,2016.50,2017.25,1105,1510,2615.00
08/11/2015,10:28,2017.25,2017.25,2016.75,2017.25,425,870,1295.00
08/11/2015,10:29,2017.00,2017.50,2016.50,2016.50,1039,1546,2585.00
08/11/2015,10:30,2016.50,2017.00,2015.75,2016.50,2820,5387,8207.00
08/11/2015,10:31,2016.75,2018.00,2016.25,2017.75,3921,2755,6676.00
08/11/2015,10:32,2017.75,2018.00,2017.50,2017.75,1620,1687,3307.00
08/11/2015,10:33,2017.75,2018.00,2017.25,2017.50,1199,779,1978.00
08/11/2015,10:34,2017.50,2018.00,2017.50,2017.50,1376,846,2222.00
08/11/2015,10:35,2017.75,2018.00,2017.25,2017.50,1121,1743,2864.00
08/11/2015,10:36,2017.50,2017.75,2017.00,2017.50,2090,777,2867.00
08/11/2015,10:37,2017.75,2018.50,2017.50,2018.25,1960,792,2752.00
08/11/2015,10:38,2018.25,2019.25,2018.25,2019.00,4107,2103,6210.00
08/11/2015,10:39,2019.00,2019.25,2018.00,2018.25,1678,2069,3747.00
08/11/2015,10:40,2018.25,2018.50,2017.25,2018.00,2277,1911,4188.00
08/11/2015,10:41,2018.25,2018.25,2017.00,2017.25,913,975,1888.00
08/11/2015,10:42,2017.25,2017.50,2017.00,2017.50,1341,175,1516.00
08/11/2015,10:43,2017.50,2017.75,2017.25,2017.50,246,1213,1459.00
08/11/2015,10:44,2017.50,2017.75,2016.75,2017.00,422,1688,2110.00
08/11/2015,10:45,2017.25,2017.25,2016.50,2016.75,1541,1033,2574.00
08/11/2015,10:46,2016.75,2017.75,2016.50,2017.50,2177,617,2794.00
08/11/2015,10:47,2017.50,2017.50,2016.50,2016.50,784,1975,2759.00
08/11/2015,10:48,2016.50,2016.75,2015.75,2015.75,2001,3400,5401.00
08/11/2015,10:49,2015.75,2016.00,2014.50,2014.50,2679,9439,12118.00
08/11/2015,10:50,2014.75,2014.75,2014.00,2014.50,4131,2914,7045.00
08/11/2015,10:51,2014.50,2014.75,2014.00,2014.50,1548,1972,3520.00
08/11/2015,10:52,2014.25,2015.25,2014.00,2015.00,2979,739,3718.00
08/11/2015,10:53,2015.25,2015.50,2014.75,2015.50,3325,2076,5401.00
08/11/2015,10:54,2015.50,2015.50,2014.50,2015.00,1295,2765,4060.00
08/11/2015,10:55,2015.25,2015.50,2014.75,2015.00,1467,1556,3023.00
08/11/2015,10:56,2014.75,2015.25,2014.00,2015.25,1916,2798,4714.00
08/11/2015,10:57,2015.00,2015.00,2014.00,2014.00,557,3808,4365.00
08/11/2015,10:58,2014.00,2014.25,2013.50,2014.00,1906,2363,4269.00
08/11/2015,10:59,2014.00,2014.50,2013.75,2014.25,1006,348,1354.00
08/11/2015,11:00,2014.25,2015.25,2013.75,2015.00,3880,1995,5875.00
08/11/2015,11:01,2014.75,2015.25,2014.75,2015.25,908,2386,3294.00
08/11/2015,11:02,2015.00,2015.25,2014.75,2015.25,1026,577,1603.00
08/11/2015,11:03,2015.25,2015.50,2015.00,2015.25,950,352,1302.00
08/11/2015,11:04,2015.00,2015.50,2014.50,2015.50,2564,1834,4398.00
08/11/2015,11:05,2015.50,2016.00,2015.25,2015.50,1458,1534,2992.00
08/11/2015,11:06,2015.25,2015.75,2015.25,2015.50,627,1025,1652.00
08/11/2015,11:07,2015.25,2015.75,2015.00,2015.75,742,1349,2091.00
08/11/2015,11:08,2015.50,2016.00,2015.50,2016.00,1162,1020,2182.00
08/11/2015,11:09,2016.00,2016.50,2015.75,2016.50,3091,1264,4355.00
08/11/2015,11:10,2016.25,2016.50,2015.50,2016.25,2055,1397,3452.00
08/11/2015,11:11,2016.25,2017.25,2016.25,2017.00,2500,1981,4481.00
08/11/2015,11:12,2017.00,2017.50,2016.75,2017.00,1419,1372,2791.00
08/11/2015,11:13,2017.00,2017.50,2017.00,2017.50,1029,917,1946.00
08/11/2015,11:14,2017.25,2017.75,2017.00,2017.00,1400,1205,2605.00
08/11/2015,11:15,2017.00,2017.50,2016.75,2017.00,437,933,1370.00
08/11/2015,11:16,2016.75,2017.00,2016.25,2016.75,1257,1065,2322.00
08/11/2015,11:17,2016.75,2017.25,2016.50,2016.75,1521,374,1895.00
08/11/2015,11:18,2016.75,2017.50,2016.50,2016.75,1385,1802,3187.00
08/11/2015,11:19,2016.75,2016.75,2016.00,2016.50,571,1452,2023.00
08/11/2015,11:20,2016.25,2016.75,2016.25,2016.50,583,552,1135.00
08/11/2015,11:21,2016.25,2016.25,2015.75,2016.00,966,1006,1972.00
08/11/2015,11:22,2015.75,2016.75,2015.75,2016.50,1249,303,1552.00
08/11/2015,11:23,2016.25,2016.50,2016.00,2016.50,1433,503,1936.00
08/11/2015,11:24,2016.50,2016.50,2016.00,2016.00,275,805,1080.00
08/11/2015,11:25,2016.00,2016.25,2015.50,2015.75,776,758,1534.00
08/11/2015,11:26,2015.75,2016.00,2015.50,2015.75,737,243,980.00
08/11/2015,11:27,2015.75,2016.00,2015.50,2016.00,594,269,863.00
08/11/2015,11:28,2016.00,2016.75,2015.75,2016.75,837,19,856.00
08/11/2015,11:29,2016.75,2017.25,2016.50,2017.00,1400,1389,2789.00
08/11/2015,11:30,2017.25,2017.50,2016.75,2017.50,1275,1186,2461.00
08/11/2015,11:31,2017.25,2017.50,2016.75,2017.25,1364,602,1966.00
08/11/2015,11:32,2017.25,2017.75,2017.25,2017.50,1362,1004,2366.00
08/11/2015,11:33,2017.75,2018.25,2017.50,2018.25,1405,418,1823.00
08/11/2015,11:34,2018.00,2018.75,2017.75,2018.25,2962,2090,5052.00
08/11/2015,11:35,2018.25,2018.75,2018.00,2018.75,1106,333,1439.00
08/11/2015,11:36,2018.50,2018.50,2017.75,2018.00,1143,1278,2421.00
08/11/2015,11:37,2018.25,2018.50,2018.00,2018.25,920,651,1571.00
08/11/2015,11:38,2018.25,2018.25,2017.25,2017.25,1464,1642,3106.00
08/11/2015,11:39,2017.50,2017.50,2017.00,2017.50,1082,254,1336.00
08/11/2015,11:40,2017.25,2017.25,2017.00,2017.25,260,984,1244.00
08/11/2015,11:41,2017.25,2017.50,2016.50,2017.25,1437,1353,2790.00
08/11/2015,11:42,2017.25,2017.25,2016.75,2017.00,595,418,1013.00
08/11/2015,11:43,2017.00,2017.75,2016.75,2016.75,949,807,1756.00
08/11/2015,11:44,2016.75,2017.00,2016.00,2016.50,1310,2415,3725.00
08/11/2015,11:45,2016.50,2016.50,2015.75,2016.00,588,1536,2124.00
08/11/2015,11:46,2016.00,2016.25,2015.50,2016.00,1414,810,2224.00
08/11/2015,11:47,2015.75,2016.50,2015.75,2016.00,998,383,1381.00
08/11/2015,11:48,2016.00,2016.50,2016.00,2016.25,117,859,976.00
08/11/2015,11:49,2016.25,2016.50,2016.00,2016.00,120,1163,1283.00
08/11/2015,11:50,2016.00,2016.50,2016.00,2016.25,1157,288,1445.00
08/11/2015,11:51,2016.25,2016.50,2016.00,2016.25,451,588,1039.00
08/11/2015,11:52,2016.25,2016.25,2016.00,2016.25,696,15,711.00
08/11/2015,11:53,2016.00,2016.25,2015.50,2016.00,524,1040,1564.00
08/11/2015,11:54,2015.75,2016.00,2015.50,2015.75,189,1226,1415.00
08/11/2015,11:55,2016.00,2016.50,2015.75,2016.25,1105,289,1394.00
08/11/2015,11:56,2016.25,2016.50,2014.50,2014.50,1535,3184,4719.00
08/11/2015,11:57,2014.50,2015.25,2014.50,2014.50,1128,887,2015.00
08/11/2015,11:58,2014.50,2015.00,2014.00,2014.25,2442,1224,3666.00
08/11/2015,11:59,2014.25,2014.50,2014.00,2014.00,737,1775,2512.00
08/11/2015,12:00,2014.00,2014.25,2013.50,2014.25,1097,2724,3821.00
08/11/2015,12:01,2014.25,2014.75,2013.50,2014.50,2275,1854,4129.00
08/11/2015,12:02,2014.25,2014.50,2013.50,2013.75,1643,2054,3697.00
08/11/2015,12:03,2013.75,2014.00,2012.75,2013.75,3101,3355,6456.00
08/11/2015,12:04,2013.75,2013.75,2013.00,2013.25,1328,1033,2361.00
08/11/2015,12:05,2013.25,2013.25,2012.75,2013.00,724,1640,2364.00
08/11/2015,12:06,2013.00,2013.75,2012.75,2013.75,1327,375,1702.00
08/11/2015,12:07,2013.50,2013.75,2012.50,2012.50,555,2089,2644.00
08/11/2015,12:08,2012.75,2012.75,2011.50,2011.50,2310,9612,11922.00
08/11/2015,12:09,2011.75,2012.75,2011.00,2012.25,3758,2534,6292.00
08/11/2015,12:10,2012.50,2012.75,2012.00,2012.00,1509,2087,3596.00
08/11/2015,12:11,2012.25,2012.25,2010.50,2011.00,882,6996,7878.00
08/11/2015,12:12,2010.75,2011.75,2010.75,2011.25,3419,1408,4827.00
08/11/2015,12:13,2011.25,2012.00,2011.00,2011.25,1821,1802,3623.00
08/11/2015,12:14,2011.25,2012.00,2011.00,2011.50,1352,1485,2837.00
08/11/2015,12:15,2011.75,2012.75,2010.75,2012.50,2563,1883,4446.00
08/11/2015,12:16,2012.50,2012.50,2012.00,2012.25,875,1551,2426.00
08/11/2015,12:17,2012.25,2012.25,2011.75,2011.75,1132,375,1507.00
08/11/2015,12:18,2011.75,2012.50,2011.25,2012.00,1272,1356,2628.00
08/11/2015,12:19,2012.00,2012.25,2011.75,2011.75,709,918,1627.00
08/11/2015,12:20,2011.75,2012.25,2011.50,2012.25,563,619,1182.00
08/11/2015,12:21,2012.00,2012.00,2011.00,2011.00,636,3741,4377.00
08/11/2015,12:22,2011.00,2011.50,2011.00,2011.25,618,441,1059.00
08/11/2015,12:23,2011.00,2012.50,2010.75,2012.50,2536,1085,3621.00
08/11/2015,12:24,2012.50,2013.00,2012.25,2013.00,3565,1499,5064.00
08/11/2015,12:25,2012.75,2012.75,2012.00,2012.75,1091,664,1755.00
08/11/2015,12:26,2012.50,2013.50,2012.50,2013.00,1669,1028,2697.00
08/11/2015,12:27,2013.00,2013.25,2012.50,2012.75,1249,975,2224.00
08/11/2015,12:28,2012.50,2013.50,2012.25,2013.00,1127,1324,2451.00
08/11/2015,12:29,2013.25,2014.00,2012.75,2014.00,2632,223,2855.00
08/11/2015,12:30,2013.75,2014.00,2013.00,2013.00,583,2377,2960.00
08/11/2015,12:31,2013.25,2013.50,2012.75,2013.25,1181,1157,2338.00
08/11/2015,12:32,2013.00,2013.00,2012.25,2012.50,928,828,1756.00
08/11/2015,12:33,2012.50,2013.25,2012.50,2013.25,803,363,1166.00
08/11/2015,12:34,2013.25,2013.25,2012.75,2013.00,392,569,961.00
08/11/2015,12:35,2013.00,2013.25,2012.75,2013.00,389,804,1193.00
08/11/2015,12:36,2013.25,2013.25,2012.75,2013.25,1217,484,1701.00
08/11/2015,12:37,2013.00,2016.00,2012.75,2015.75,7925,3175,11100.00
08/11/2015,12:38,2015.75,2015.75,2015.00,2015.75,2145,2106,4251.00
08/11/2015,12:39,2015.75,2015.75,2014.75,2015.25,1027,1140,2167.00
08/11/2015,12:40,2015.25,2015.75,2015.00,2015.25,1546,1058,2604.00
08/11/2015,12:41,2015.50,2015.50,2015.00,2015.25,444,648,1092.00
08/11/2015,12:42,2015.25,2016.00,2015.00,2015.50,1038,369,1407.00
08/11/2015,12:43,2015.50,2015.50,2014.75,2015.25,819,597,1416.00
08/11/2015,12:44,2015.25,2015.25,2014.50,2014.50,148,1484,1632.00
08/11/2015,12:45,2014.50,2014.75,2014.25,2014.25,43,1363,1406.00
08/11/2015,12:46,2014.25,2014.75,2014.25,2014.25,335,749,1084.00
08/11/2015,12:47,2014.50,2015.00,2014.00,2014.75,667,501,1168.00
08/11/2015,12:48,2014.75,2015.00,2014.25,2014.25,373,734,1107.00
08/11/2015,12:49,2014.25,2014.50,2013.50,2013.75,1312,1286,2598.00
08/11/2015,12:50,2013.75,2014.00,2013.25,2013.50,1108,907,2015.00
08/11/2015,12:51,2013.50,2014.50,2013.25,2013.75,1554,720,2274.00
08/11/2015,12:52,2013.75,2014.00,2013.25,2013.50,639,553,1192.00
08/11/2015,12:53,2013.50,2013.75,2013.00,2013.25,974,973,1947.00
08/11/2015,12:54,2013.25,2013.75,2013.00,2013.75,835,104,939.00
08/11/2015,12:55,2014.00,2014.25,2013.25,2013.50,525,542,1067.00
08/11/2015,12:56,2013.50,2013.75,2012.75,2013.00,915,848,1763.00
08/11/2015,12:57,2013.25,2013.25,2012.00,2012.25,496,2283,2779.00
08/11/2015,12:58,2012.25,2012.25,2011.75,2012.25,1405,327,1732.00
08/11/2015,12:59,2012.25,2012.75,2012.00,2012.50,625,309,934.00
08/11/2015,13:00,2012.25,2012.50,2012.00,2012.00,455,685,1140.00
08/11/2015,13:01,2012.00,2012.75,2011.75,2012.50,850,442,1292.00
08/11/2015,13:02,2012.50,2012.50,2011.50,2011.50,332,1661,1993.00
08/11/2015,13:03,2011.50,2012.50,2011.50,2012.50,1899,984,2883.00
08/11/2015,13:04,2012.50,2013.00,2012.00,2012.25,1292,1427,2719.00
08/11/2015,13:05,2012.25,2012.25,2011.75,2012.00,1580,334,1914.00
08/11/2015,13:06,2012.00,2013.50,2011.25,2013.25,3189,2784,5973.00
08/11/2015,13:07,2013.00,2014.25,2013.00,2013.75,1984,1128,3112.00
08/11/2015,13:08,2013.75,2014.00,2013.25,2013.50,923,1291,2214.00
08/11/2015,13:09,2013.50,2013.75,2013.25,2013.50,444,659,1103.00
08/11/2015,13:10,2013.75,2014.00,2013.50,2013.75,339,161,500.00
08/11/2015,13:11,2014.00,2014.00,2013.50,2013.75,1030,660,1690.00
08/11/2015,13:12,2014.00,2014.00,2013.25,2013.50,108,564,672.00
08/11/2015,13:13,2013.50,2013.75,2013.00,2013.00,803,900,1703.00
08/11/2015,13:14,2013.00,2013.25,2012.75,2012.75,33,1181,1214.00
08/11/2015,13:15,2012.75,2013.00,2011.75,2012.00,820,1098,1918.00
08/11/2015,13:16,2012.00,2012.25,2011.50,2011.75,1734,1001,2735.00
08/11/2015,13:17,2011.75,2012.00,2011.25,2012.00,1233,959,2192.00
08/11/2015,13:18,2012.00,2012.25,2011.00,2011.00,957,968,1925.00
08/11/2015,13:19,2011.00,2011.75,2011.00,2011.50,1162,344,1506.00
08/11/2015,13:20,2011.50,2012.00,2011.25,2011.75,1022,823,1845.00
08/11/2015,13:21,2011.75,2012.25,2011.50,2012.25,908,618,1526.00
08/11/2015,13:22,2012.00,2013.00,2012.00,2012.75,1783,854,2637.00
08/11/2015,13:23,2012.50,2012.75,2012.00,2012.25,220,1546,1766.00
08/11/2015,13:24,2012.25,2012.75,2012.25,2012.50,572,640,1212.00
08/11/2015,13:25,2012.75,2013.50,2012.75,2013.00,832,1328,2160.00
08/11/2015,13:26,2013.00,2013.00,2012.50,2013.00,575,1040,1615.00
08/11/2015,13:27,2013.00,2013.25,2012.50,2013.25,1077,476,1553.00
08/11/2015,13:28,2013.00,2015.25,2013.00,2015.00,6612,4089,10701.00
08/11/2015,13:29,2015.00,2015.75,2014.75,2015.00,1628,1601,3229.00
08/11/2015,13:30,2015.25,2015.50,2014.50,2014.75,920,2108,3028.00
08/11/2015,13:31,2014.50,2015.25,2014.25,2015.00,1582,807,2389.00
08/11/2015,13:32,2015.00,2015.00,2014.50,2014.75,509,475,984.00
08/11/2015,13:33,2014.50,2014.75,2014.00,2014.25,2105,1527,3632.00
08/11/2015,13:34,2014.25,2014.25,2013.50,2013.75,741,1184,1925.00
08/11/2015,13:35,2013.75,2014.00,2013.00,2013.25,1282,1540,2822.00
08/11/2015,13:36,2013.00,2013.50,2012.50,2012.75,1276,1799,3075.00
08/11/2015,13:37,2012.75,2013.00,2012.50,2013.00,1576,1057,2633.00
08/11/2015,13:38,2013.00,2014.25,2012.75,2013.75,2186,870,3056.00
08/11/2015,13:39,2013.75,2015.00,2013.75,2014.75,1474,1614,3088.00
08/11/2015,13:40,2014.75,2015.00,2014.00,2014.25,671,1748,2419.00
08/11/2015,13:41,2014.25,2014.25,2013.75,2014.00,1064,456,1520.00
08/11/2015,13:42,2013.75,2014.00,2013.75,2014.00,1297,730,2027.00
08/11/2015,13:43,2014.00,2014.50,2014.00,2014.25,1121,916,2037.00
08/11/2015,13:44,2014.25,2014.25,2013.75,2014.25,823,161,984.00
08/11/2015,13:45,2014.25,2014.25,2014.00,2014.25,521,609,1130.00
08/11/2015,13:46,2014.00,2014.75,2014.00,2014.50,567,458,1025.00
08/11/2015,13:47,2014.75,2015.00,2014.25,2014.75,2231,633,2864.00
08/11/2015,13:48,2015.00,2015.00,2014.00,2014.50,1030,764,1794.00
08/11/2015,13:49,2014.50,2014.75,2014.00,2014.25,517,747,1264.00
08/11/2015,13:50,2014.00,2014.50,2013.75,2013.75,1325,568,1893.00
08/11/2015,13:51,2013.75,2014.00,2013.00,2013.25,629,1121,1750.00
08/11/2015,13:52,2013.25,2013.75,2013.00,2013.50,757,753,1510.00
08/11/2015,13:53,2013.50,2014.00,2013.25,2013.75,998,370,1368.00
08/11/2015,13:54,2013.50,2014.50,2013.50,2014.00,1955,98,2053.00
08/11/2015,13:55,2014.00,2014.75,2014.00,2014.75,1279,187,1466.00
08/11/2015,13:56,2014.50,2015.75,2014.50,2015.50,2541,663,3204.00
08/11/2015,13:57,2015.50,2017.00,2015.50,2016.50,4529,2053,6582.00
08/11/2015,13:58,2016.50,2016.75,2016.25,2016.25,1043,1956,2999.00
08/11/2015,13:59,2016.25,2017.00,2016.00,2016.50,2117,1019,3136.00
08/11/2015,14:00,2016.75,2016.75,2016.00,2016.25,1770,948,2718.00
08/11/2015,14:01,2016.00,2017.00,2016.00,2016.75,1887,748,2635.00
08/11/2015,14:02,2017.00,2017.25,2016.00,2016.25,1453,1877,3330.00
08/11/2015,14:03,2016.00,2016.50,2015.25,2015.50,1245,2941,4186.00
08/11/2015,14:04,2015.50,2015.50,2015.25,2015.25,1011,745,1756.00
08/11/2015,14:05,2015.25,2016.00,2015.25,2015.75,1564,303,1867.00
08/11/2015,14:06,2015.75,2016.25,2015.75,2016.00,908,202,1110.00
08/11/2015,14:07,2016.25,2016.75,2016.00,2016.00,1820,1070,2890.00
08/11/2015,14:08,2016.00,2016.25,2015.50,2015.75,813,1279,2092.00
08/11/2015,14:09,2015.75,2015.75,2015.00,2015.00,1431,1125,2556.00
08/11/2015,14:10,2015.25,2015.25,2014.75,2014.75,1116,773,1889.00
08/11/2015,14:11,2015.00,2016.25,2014.50,2016.00,2360,2484,4844.00
08/11/2015,14:12,2016.00,2016.75,2016.00,2016.50,1494,2244,3738.00
08/11/2015,14:13,2016.50,2017.25,2016.25,2017.25,1615,395,2010.00
08/11/2015,14:14,2017.00,2017.75,2017.00,2017.75,2108,1740,3848.00
08/11/2015,14:15,2017.75,2018.50,2017.50,2018.50,2708,940,3648.00
08/11/2015,14:16,2018.50,2019.00,2017.75,2018.00,2887,2046,4933.00
08/11/2015,14:17,2017.75,2018.00,2016.75,2017.25,1068,2659,3727.00
08/11/2015,14:18,2017.00,2017.50,2017.00,2017.25,1987,719,2706.00
08/11/2015,14:19,2017.25,2017.75,2016.75,2016.75,784,1768,2552.00
08/11/2015,14:20,2016.75,2017.75,2016.50,2017.75,1387,1381,2768.00
08/11/2015,14:21,2017.50,2017.75,2016.50,2016.75,561,1557,2118.00
08/11/2015,14:22,2016.75,2017.25,2016.75,2017.25,556,1107,1663.00
08/11/2015,14:23,2017.00,2017.25,2016.75,2017.00,227,292,519.00
08/11/2015,14:24,2017.00,2017.25,2016.25,2016.50,22,1265,1287.00
08/11/2015,14:25,2016.50,2017.25,2016.25,2017.25,1737,312,2049.00
08/11/2015,14:26,2017.25,2017.75,2017.25,2017.50,693,294,987.00
08/11/2015,14:27,2017.75,2017.75,2017.25,2017.75,856,807,1663.00
08/11/2015,14:28,2018.00,2018.00,2017.50,2018.00,1492,1276,2768.00
08/11/2015,14:29,2018.25,2018.25,2017.75,2018.00,597,551,1148.00
08/11/2015,14:30,2018.00,2018.50,2018.00,2018.25,1158,280,1438.00
08/11/2015,14:31,2018.50,2018.75,2017.75,2018.00,806,1202,2008.00
08/11/2015,14:32,2018.00,2018.75,2018.00,2018.50,698,531,1229.00
08/11/2015,14:33,2018.25,2018.50,2017.00,2017.00,557,1886,2443.00
08/11/2015,14:34,2017.00,2017.25,2016.50,2017.00,466,1517,1983.00
08/11/2015,14:35,2017.00,2017.75,2016.75,2017.50,1350,350,1700.00
08/11/2015,14:36,2017.50,2018.00,2017.25,2017.75,920,360,1280.00
08/11/2015,14:37,2017.75,2018.00,2017.00,2017.75,544,865,1409.00
08/11/2015,14:38,2018.00,2018.50,2017.50,2018.25,985,1670,2655.00
08/11/2015,14:39,2018.00,2018.50,2017.75,2018.25,1139,984,2123.00
08/11/2015,14:40,2018.25,2019.75,2018.25,2019.75,4559,2545,7104.00
08/11/2015,14:41,2019.50,2019.75,2018.75,2018.75,1079,2248,3327.00
08/11/2015,14:42,2018.75,2019.75,2018.25,2019.75,3134,1214,4348.00
08/11/2015,14:43,2019.50,2020.25,2018.25,2018.25,4102,3325,7427.00
08/11/2015,14:44,2018.50,2019.50,2018.50,2019.00,2440,846,3286.00
08/11/2015,14:45,2019.25,2019.75,2018.75,2019.50,921,1429,2350.00
08/11/2015,14:46,2019.50,2020.25,2018.50,2018.75,4206,4645,8851.00
08/11/2015,14:47,2019.00,2019.50,2018.75,2019.00,1900,2155,4055.00
08/11/2015,14:48,2018.75,2019.25,2017.75,2018.00,2225,4239,6464.00
08/11/2015,14:49,2018.00,2019.25,2018.00,2019.00,2310,2377,4687.00
08/11/2015,14:50,2018.75,2018.75,2018.25,2018.50,1316,1769,3085.00
08/11/2015,14:51,2018.50,2019.75,2018.25,2019.00,3363,4048,7411.00
08/11/2015,14:52,2019.00,2020.00,2019.00,2019.75,3555,1084,4639.00
08/11/2015,14:53,2019.75,2020.50,2019.50,2020.25,4836,1336,6172.00
08/11/2015,14:54,2020.25,2021.00,2020.00,2020.50,4552,3133,7685.00
08/11/2015,14:55,2020.50,2021.00,2020.00,2020.25,1764,2233,3997.00
08/11/2015,14:56,2020.50,2021.00,2020.00,2020.00,3148,4322,7470.00
08/11/2015,14:57,2020.00,2020.25,2019.00,2019.25,719,4134,4853.00
08/11/2015,14:58,2019.25,2019.75,2019.00,2019.00,3337,2983,6320.00
08/11/2015,14:59,2019.25,2020.25,2019.00,2020.00,5066,2809,7875.00
08/11/2015,15:00,2020.00,2020.50,2019.25,2019.50,14715,20223,34938.00
08/11/2015,15:01,2019.50,2020.25,2018.75,2019.50,13197,15987,29184.00
08/11/2015,15:02,2019.75,2020.75,2019.75,2020.50,4855,3721,8576.00
08/11/2015,15:03,2020.50,2021.25,2020.25,2021.00,3311,2486,5797.00
08/11/2015,15:04,2021.00,2021.50,2020.50,2021.25,3092,2860,5952.00
08/11/2015,15:05,2021.25,2021.75,2021.00,2021.50,1730,1004,2734.00
08/11/2015,15:06,2021.25,2021.75,2021.25,2021.50,919,1224,2143.00
08/11/2015,15:07,2021.50,2021.75,2021.00,2021.25,126,1743,1869.00
08/11/2015,15:08,2021.00,2021.50,2020.75,2021.25,2000,1119,3119.00
08/11/2015,15:09,2021.25,2021.50,2020.75,2020.75,259,505,764.00
08/11/2015,15:10,2021.00,2021.25,2020.75,2020.75,319,1298,1617.00
08/11/2015,15:11,2021.00,2021.00,2020.50,2020.75,677,675,1352.00
08/11/2015,15:12,2020.75,2021.00,2020.00,2020.25,1525,2047,3572.00
08/11/2015,15:13,2020.50,2020.50,2019.75,2019.75,394,1514,1908.00
08/11/2015,15:14,2020.00,2020.50,2019.50,2020.25,1317,804,2121.00
08/11/2015,15:15,2020.50,2020.50,2019.25,2019.25,4831,5592,10423.00
08/11/2015,15:31,2020.00,2020.25,2019.75,2020.25,793,584,1377.00
08/11/2015,15:32,2020.25,2020.75,2020.25,2020.50,321,72,393.00
08/11/2015,15:33,2020.75,2020.75,2020.50,2020.50,332,40,372.00
08/11/2015,15:34,2020.75,2020.75,2020.50,2020.50,43,45,88.00
08/11/2015,15:35,2020.75,2020.75,2020.25,2020.50,50,104,154.00
08/11/2015,15:36,2020.50,2020.75,2020.50,2020.75,148,63,211.00
08/11/2015,15:37,2020.75,2020.75,2020.25,2020.25,2,269,271.00
08/11/2015,15:38,2020.25,2020.25,2020.00,2020.00,7,9,16.00
08/11/2015,15:39,2020.25,2020.50,2020.00,2020.50,105,1,106.00
08/11/2015,15:40,2020.50,2020.50,2020.25,2020.25,12,1,13.00
08/11/2015,15:41,2020.50,2020.50,2020.25,2020.50,10,1,11.00
08/11/2015,15:42,2020.50,2020.75,2020.25,2020.50,106,3,109.00
08/11/2015,15:43,2020.75,2021.25,2020.75,2020.75,282,43,325.00
08/11/2015,15:44,2021.00,2021.00,2020.75,2021.00,23,1,24.00
08/11/2015,15:45,2020.75,2021.00,2020.75,2020.75,1,138,139.00
08/11/2015,15:46,2020.75,2020.75,2020.00,2020.25,55,599,654.00
08/11/2015,15:47,2020.25,2020.50,2020.25,2020.50,34,34,68.00
08/11/2015,15:48,2020.25,2020.25,2020.00,2020.00,2,131,133.00
08/11/2015,15:49,2020.25,2020.25,2020.00,2020.25,41,6,47.00
08/11/2015,15:50,2020.00,2020.25,2020.00,2020.25,18,47,65.00
08/11/2015,15:51,2020.25,2020.50,2020.25,2020.25,76,8,84.00
08/11/2015,15:52,2020.50,2020.50,2020.50,2020.50,28,0,28.00
08/11/2015,15:53,2020.25,2020.50,2020.25,2020.50,3,12,15.00
08/11/2015,15:54,2020.25,2020.25,2020.25,2020.25,0,4,4.00
08/11/2015,15:55,2020.50,2020.50,2020.25,2020.25,6,6,12.00
08/11/2015,15:56,2020.50,2020.50,2020.25,2020.25,2,1,3.00
08/11/2015,15:57,2020.25,2020.50,2020.00,2020.25,45,101,146.00
08/11/2015,15:58,2020.25,2020.25,2020.25,2020.25,43,0,43.00
08/11/2015,15:59,2020.25,2020.50,2020.25,2020.25,7,135,142.00
08/11/2015,16:00,2020.00,2020.50,2020.00,2020.25,41,139,180.00
08/11/2015,17:01,2020.50,2021.75,2020.25,2021.25,641,252,893.00
08/11/2015,17:02,2021.25,2021.75,2021.25,2021.25,19,248,267.00
08/11/2015,17:03,2021.25,2021.50,2021.25,2021.25,5,26,31.00
08/11/2015,17:04,2021.50,2021.50,2021.25,2021.25,20,83,103.00
08/11/2015,17:05,2021.50,2021.50,2021.25,2021.25,4,16,20.00
08/11/2015,17:06,2021.25,2021.50,2021.00,2021.25,114,106,220.00
08/11/2015,17:07,2021.25,2021.25,2021.00,2021.25,8,23,31.00
08/11/2015,17:08,2021.25,2021.25,2021.00,2021.00,25,3,28.00
08/11/2015,17:09,2021.00,2021.00,2021.00,2021.00,0,32,32.00
08/11/2015,17:10,2021.25,2021.25,2020.75,2020.75,1,29,30.00
08/11/2015,17:11,2021.00,2021.00,2020.75,2020.75,4,16,20.00
08/11/2015,17:12,2021.00,2021.00,2020.25,2020.25,109,247,356.00
08/11/2015,17:13,2020.50,2020.50,2020.25,2020.25,1,27,28.00
08/11/2015,17:14,2020.25,2020.50,2020.00,2020.00,2,53,55.00
08/11/2015,17:15,2020.00,2020.25,2020.00,2020.25,4,24,28.00
08/11/2015,17:16,2020.00,2020.25,2020.00,2020.00,5,3,8.00
08/11/2015,17:17,2020.00,2020.00,2020.00,2020.00,0,1,1.00
08/11/2015,17:18,2020.25,2020.25,2020.25,2020.25,7,0,7.00
08/11/2015,17:19,2020.25,2020.25,2020.00,2020.25,2,1,3.00
08/11/2015,17:20,2020.25,2020.25,2020.00,2020.25,3,3,6.00
08/11/2015,17:21,2020.00,2020.25,2019.75,2020.00,9,194,203.00
08/11/2015,17:22,2020.00,2020.00,2019.75,2020.00,4,3,7.00
08/11/2015,17:23,2019.75,2020.00,2019.75,2020.00,17,8,25.00
08/11/2015,17:24,2020.00,2020.25,2020.00,2020.25,31,2,33.00
08/11/2015,17:25,2020.25,2020.50,2020.25,2020.50,61,0,61.00
08/11/2015,17:26,2020.50,2020.75,2020.50,2020.50,78,15,93.00
08/11/2015,17:27,2020.75,2020.75,2020.50,2020.50,9,9,18.00
08/11/2015,17:29,2020.50,2020.50,2020.50,2020.50,0,1,1.00
08/11/2015,17:30,2020.75,2020.75,2020.75,2020.75,1,0,1.00
08/11/2015,17:31,2020.75,2020.75,2020.50,2020.75,12,2,14.00
08/11/2015,17:32,2020.75,2021.00,2020.50,2020.75,59,92,151.00
08/11/2015,17:33,2020.75,2020.75,2020.50,2020.50,0,149,149.00
08/11/2015,17:34,2020.50,2020.50,2020.25,2020.50,5,9,14.00
08/11/2015,17:36,2020.25,2020.50,2020.25,2020.25,25,24,49.00
08/11/2015,17:37,2020.00,2020.00,2020.00,2020.00,0,59,59.00
08/11/2015,17:38,2020.00,2020.00,2020.00,2020.00,0,21,21.00
08/11/2015,17:39,2020.25,2020.25,2020.25,2020.25,5,0,5.00
08/11/2015,17:40,2020.25,2020.25,2020.00,2020.00,23,8,31.00
08/11/2015,17:41,2020.25,2020.25,2020.25,2020.25,25,0,25.00
08/11/2015,17:42,2020.25,2020.50,2020.25,2020.50,35,11,46.00
08/11/2015,17:43,2020.50,2020.50,2020.25,2020.50,7,3,10.00
08/11/2015,17:44,2020.50,2020.50,2020.50,2020.50,6,0,6.00
08/11/2015,17:45,2020.50,2020.50,2020.50,2020.50,1,0,1.00
08/11/2015,17:46,2020.50,2020.50,2020.50,2020.50,3,0,3.00
08/11/2015,17:47,2020.50,2020.50,2020.50,2020.50,2,0,2.00
08/11/2015,17:48,2020.50,2020.50,2020.50,2020.50,1,0,1.00
08/11/2015,17:51,2020.25,2020.50,2020.25,2020.50,41,19,60.00
08/11/2015,17:52,2020.50,2020.50,2020.50,2020.50,1,0,1.00
08/11/2015,17:53,2020.75,2021.00,2020.75,2020.75,91,2,93.00
08/11/2015,17:54,2020.75,2021.00,2020.75,2021.00,3,2,5.00
08/11/2015,17:55,2021.00,2021.25,2020.75,2021.00,62,10,72.00
08/11/2015,17:56,2021.25,2021.25,2021.25,2021.25,8,0,8.00
08/11/2015,17:57,2021.25,2021.25,2021.25,2021.25,101,0,101.00
08/11/2015,17:58,2021.25,2021.25,2021.00,2021.00,6,6,12.00
08/11/2015,17:59,2021.25,2021.25,2021.00,2021.25,11,5,16.00
08/11/2015,18:00,2021.25,2021.25,2021.00,2021.25,12,1,13.00
08/11/2015,18:01,2021.25,2021.25,2021.00,2021.25,11,10,21.00
08/11/2015,18:02,2021.25,2021.50,2021.25,2021.50,26,0,26.00
08/11/2015,18:03,2021.50,2021.50,2021.25,2021.25,3,29,32.00
08/11/2015,18:04,2021.25,2021.50,2021.25,2021.50,7,25,32.00
08/11/2015,18:05,2021.50,2021.50,2021.25,2021.25,325,11,336.00
08/11/2015,18:06,2021.25,2021.50,2021.25,2021.50,5,43,48.00
08/11/2015,18:07,2021.25,2021.25,2021.25,2021.25,0,5,5.00
08/11/2015,18:08,2021.50,2021.50,2021.25,2021.25,17,13,30.00
08/11/2015,18:10,2021.50,2021.50,2021.25,2021.25,1,19,20.00
08/11/2015,18:11,2021.25,2021.25,2021.00,2021.00,0,4,4.00
08/11/2015,18:12,2021.25,2021.25,2021.00,2021.00,4,7,11.00
08/11/2015,18:13,2021.00,2021.25,2021.00,2021.00,1,27,28.00
08/11/2015,18:14,2021.00,2021.00,2020.75,2021.00,4,39,43.00
08/11/2015,18:15,2021.00,2021.00,2021.00,2021.00,1,0,1.00
08/11/2015,18:16,2021.00,2021.00,2021.00,2021.00,4,0,4.00
08/11/2015,18:17,2020.75,2021.00,2020.75,2021.00,29,1,30.00
08/11/2015,18:18,2020.75,2021.00,2020.75,2021.00,5,2,7.00
08/11/2015,18:19,2020.75,2021.00,2020.75,2020.75,1,5,6.00
08/11/2015,18:20,2020.75,2021.00,2020.75,2021.00,4,14,18.00
08/11/2015,18:21,2020.75,2021.00,2020.75,2021.00,3,9,12.00
08/11/2015,18:22,2021.00,2021.00,2020.75,2021.00,2,8,10.00
08/11/2015,18:23,2021.00,2021.00,2021.00,2021.00,65,0,65.00
08/11/2015,18:24,2021.25,2021.25,2021.25,2021.25,42,0,42.00
08/11/2015,18:26,2021.25,2021.25,2021.25,2021.25,33,0,33.00
08/11/2015,18:28,2021.00,2021.25,2021.00,2021.25,9,3,12.00
08/11/2015,18:29,2021.25,2021.25,2021.25,2021.25,1,0,1.00
08/11/2015,18:30,2021.25,2021.25,2021.00,2021.00,1,3,4.00
08/11/2015,18:31,2021.25,2021.50,2021.00,2021.50,26,1,27.00
08/11/2015,18:33,2021.50,2021.50,2021.50,2021.50,1,0,1.00
08/11/2015,18:34,2021.25,2021.25,2021.25,2021.25,0,1,1.00
08/11/2015,18:35,2021.25,2021.50,2021.25,2021.50,169,21,190.00
08/11/2015,18:36,2021.50,2021.75,2021.50,2021.50,13,7,20.00
08/11/2015,18:37,2021.50,2021.50,2021.50,2021.50,0,33,33.00
08/11/2015,18:38,2021.50,2021.50,2021.50,2021.50,0,5,5.00
08/11/2015,18:39,2021.50,2021.50,2021.50,2021.50,0,30,30.00
08/11/2015,18:42,2021.50,2021.75,2021.50,2021.75,108,16,124.00
08/11/2015,18:43,2022.00,2022.50,2021.75,2022.25,597,22,619.00
08/11/2015,18:44,2022.25,2023.00,2022.25,2022.50,234,86,320.00
08/11/2015,18:45,2022.25,2022.50,2022.25,2022.50,5,32,37.00
08/11/2015,18:46,2022.25,2022.50,2022.25,2022.50,52,3,55.00
08/11/2015,18:47,2022.50,2022.75,2022.50,2022.50,11,6,17.00
08/11/2015,18:48,2022.50,2022.75,2022.50,2022.75,21,10,31.00
08/11/2015,18:49,2022.75,2023.00,2022.75,2023.00,112,8,120.00
08/11/2015,18:50,2022.75,2023.25,2022.75,2023.00,105,26,131.00
08/11/2015,18:51,2022.75,2023.25,2022.75,2023.00,31,20,51.00
08/11/2015,18:52,2023.00,2023.25,2023.00,2023.25,10,21,31.00
08/11/2015,18:53,2023.25,2023.25,2022.75,2023.25,51,54,105.00
08/11/2015,18:54,2023.25,2023.25,2023.00,2023.25,72,2,74.00
08/11/2015,18:55,2023.25,2023.25,2023.25,2023.25,18,0,18.00
08/11/2015,18:56,2023.25,2023.25,2023.00,2023.25,59,1,60.00
08/11/2015,18:57,2023.25,2023.25,2023.25,2023.25,28,0,28.00
08/11/2015,18:58,2023.25,2023.25,2023.00,2023.25,13,7,20.00
08/11/2015,18:59,2023.25,2023.25,2023.00,2023.00,7,25,32.00
08/11/2015,19:00,2023.25,2023.25,2023.00,2023.25,16,8,24.00
08/11/2015,19:01,2023.00,2023.25,2022.50,2023.00,116,290,406.00
08/11/2015,19:02,2023.25,2023.25,2023.00,2023.25,114,4,118.00
08/11/2015,19:03,2023.25,2023.50,2023.25,2023.50,113,27,140.00
08/11/2015,19:04,2023.25,2023.75,2023.25,2023.75,321,141,462.00
08/11/2015,19:05,2023.50,2023.75,2023.50,2023.75,88,19,107.00
08/11/2015,19:06,2023.75,2023.75,2023.50,2023.50,49,14,63.00
08/11/2015,19:07,2023.50,2023.50,2023.25,2023.50,7,112,119.00
08/11/2015,19:08,2023.50,2023.50,2023.25,2023.50,46,9,55.00
08/11/2015,19:09,2023.50,2024.25,2023.50,2024.00,439,20,459.00
08/11/2015,19:10,2024.25,2024.50,2024.00,2024.25,164,170,334.00
08/11/2015,19:11,2024.00,2024.75,2024.00,2024.25,406,360,766.00
08/11/2015,19:12,2024.25,2024.25,2024.00,2024.25,74,2,76.00
08/11/2015,19:13,2024.00,2024.25,2024.00,2024.00,10,8,18.00
08/11/2015,19:14,2024.00,2024.25,2023.75,2023.75,29,71,100.00
08/11/2015,19:15,2024.00,2024.25,2023.75,2024.00,58,31,89.00
08/11/2015,19:16,2024.25,2024.25,2023.75,2024.00,60,106,166.00
08/11/2015,19:17,2024.25,2024.25,2024.00,2024.00,3,35,38.00
08/11/2015,19:18,2024.25,2024.25,2023.75,2024.00,11,122,133.00
08/11/2015,19:19,2024.00,2024.00,2023.75,2023.75,43,21,64.00
08/11/2015,19:20,2023.75,2024.00,2023.50,2023.75,4,68,72.00
08/11/2015,19:21,2023.75,2023.75,2023.50,2023.75,115,7,122.00
08/11/2015,19:22,2023.75,2024.25,2023.50,2024.25,274,7,281.00
08/11/2015,19:23,2024.50,2024.50,2024.25,2024.50,27,25,52.00
08/11/2015,19:24,2024.25,2024.50,2024.25,2024.50,8,34,42.00
08/11/2015,19:25,2024.50,2024.75,2024.50,2024.75,239,9,248.00
08/11/2015,19:26,2024.50,2025.00,2024.50,2024.75,98,95,193.00
08/11/2015,19:27,2024.50,2024.50,2024.25,2024.25,0,64,64.00
08/11/2015,19:28,2024.50,2024.50,2024.25,2024.25,14,14,28.00
08/11/2015,19:29,2024.50,2024.50,2024.25,2024.50,39,61,100.00
08/11/2015,19:30,2024.25,2024.50,2024.25,2024.50,6,3,9.00
08/11/2015,19:31,2024.25,2024.50,2024.25,2024.50,2,36,38.00
08/11/2015,19:32,2024.50,2024.50,2024.25,2024.25,31,7,38.00
08/11/2015,19:33,2024.25,2024.25,2024.00,2024.00,2,79,81.00
08/11/2015,19:34,2024.25,2024.25,2024.00,2024.25,8,11,19.00
08/11/2015,19:35,2024.25,2024.25,2024.25,2024.25,190,0,190.00
08/11/2015,19:36,2024.25,2024.25,2024.00,2024.00,2,12,14.00
08/11/2015,19:37,2024.25,2024.25,2024.25,2024.25,7,0,7.00
08/11/2015,19:38,2024.00,2024.25,2024.00,2024.25,44,1,45.00
08/11/2015,19:39,2024.25,2024.25,2024.00,2024.25,47,1,48.00
08/11/2015,19:40,2024.00,2024.25,2024.00,2024.00,1,6,7.00
08/11/2015,19:41,2024.00,2024.25,2024.00,2024.00,6,27,33.00
08/11/2015,19:42,2024.00,2024.00,2023.75,2024.00,1,106,107.00
08/11/2015,19:43,2023.75,2023.75,2023.75,2023.75,0,6,6.00
08/11/2015,19:44,2023.75,2024.00,2023.75,2023.75,25,155,180.00
08/11/2015,19:45,2023.75,2023.75,2023.50,2023.50,1,35,36.00
08/11/2015,19:46,2023.50,2023.75,2023.50,2023.75,45,5,50.00
08/11/2015,19:47,2024.00,2024.00,2023.75,2024.00,47,2,49.00
08/11/2015,19:48,2024.00,2024.00,2023.75,2024.00,10,8,18.00
08/11/2015,19:49,2024.00,2024.00,2023.75,2024.00,83,3,86.00
08/11/2015,19:50,2023.75,2024.00,2023.50,2023.75,24,65,89.00
08/11/2015,19:51,2023.75,2024.00,2023.75,2024.00,19,10,29.00
08/11/2015,19:52,2023.75,2024.00,2023.50,2023.75,50,86,136.00
08/11/2015,19:53,2023.50,2023.75,2023.50,2023.50,1,7,8.00
08/11/2015,19:54,2023.75,2023.75,2023.50,2023.50,13,4,17.00
08/11/2015,19:55,2023.50,2023.75,2023.50,2023.50,11,14,25.00
08/11/2015,19:56,2023.50,2023.75,2023.50,2023.50,14,5,19.00
08/11/2015,19:57,2023.75,2023.75,2023.50,2023.75,8,2,10.00
08/11/2015,19:58,2023.75,2023.75,2023.50,2023.75,114,3,117.00
08/11/2015,19:59,2024.00,2024.00,2023.75,2023.75,20,6,26.00
08/11/2015,20:00,2024.00,2024.00,2023.75,2023.75,11,4,15.00
08/11/2015,20:01,2023.75,2024.00,2023.75,2023.75,6,75,81.00
08/11/2015,20:02,2023.75,2024.00,2023.75,2024.00,11,15,26.00
08/11/2015,20:03,2024.00,2024.00,2023.75,2023.75,136,22,158.00
08/11/2015,20:04,2023.75,2024.25,2023.75,2024.25,111,8,119.00
08/11/2015,20:05,2024.00,2024.00,2024.00,2024.00,0,86,86.00
08/11/2015,20:06,2024.25,2024.25,2024.00,2024.00,1,1,2.00
08/11/2015,20:07,2024.25,2024.25,2023.75,2024.00,25,105,130.00
08/11/2015,20:08,2024.00,2024.00,2024.00,2024.00,2,0,2.00
08/11/2015,20:09,2024.00,2024.00,2023.75,2023.75,1,1,2.00
08/11/2015,20:10,2023.75,2024.25,2023.75,2024.25,149,1,150.00
08/11/2015,20:11,2024.00,2024.25,2024.00,2024.25,138,43,181.00
08/11/2015,20:12,2024.25,2024.25,2023.50,2024.00,220,303,523.00
08/11/2015,20:13,2024.00,2024.00,2023.75,2024.00,6,6,12.00
08/11/2015,20:14,2024.00,2024.00,2024.00,2024.00,23,0,23.00
08/11/2015,20:15,2024.00,2024.50,2024.00,2024.50,75,1,76.00
08/11/2015,20:16,2024.25,2024.50,2024.00,2024.00,1,106,107.00
08/11/2015,20:17,2024.25,2024.25,2018.00,2018.00,973,3796,4769.00
08/11/2015,20:18,2018.00,2018.25,2015.75,2016.00,584,2112,2696.00
08/11/2015,20:19,2016.00,2016.00,2014.50,2015.25,813,1304,2117.00
08/11/2015,20:20,2015.25,2015.25,2012.25,2012.75,940,1518,2458.00
08/11/2015,20:21,2012.75,2012.75,2011.75,2012.00,672,562,1234.00
08/11/2015,20:22,2012.00,2012.00,2007.00,2007.50,952,3275,4227.00
08/11/2015,20:23,2007.75,2011.75,2007.25,2010.75,1109,1043,2152.00
08/11/2015,20:24,2010.75,2010.75,2009.00,2010.00,391,646,1037.00
08/11/2015,20:25,2010.00,2010.00,2009.00,2009.50,518,355,873.00
08/11/2015,20:26,2009.50,2009.75,2009.25,2009.25,717,98,815.00
08/11/2015,20:27,2009.25,2009.25,2007.00,2007.00,517,1021,1538.00
08/11/2015,20:28,2007.00,2007.00,2005.25,2005.75,875,1947,2822.00
08/11/2015,20:29,2005.75,2006.25,2005.00,2005.75,750,694,1444.00
08/11/2015,20:30,2005.75,2008.75,2005.75,2008.75,1216,391,1607.00
08/11/2015,20:31,2008.75,2009.00,2007.00,2008.25,880,735,1615.00
08/11/2015,20:32,2008.50,2009.00,2008.25,2009.00,299,107,406.00
08/11/2015,20:33,2008.75,2009.25,2007.75,2008.25,672,544,1216.00
08/11/2015,20:34,2008.50,2009.25,2007.75,2009.00,358,102,460.00
08/11/2015,20:35,2009.00,2009.25,2007.75,2007.75,198,536,734.00
08/11/2015,20:36,2007.75,2007.75,2006.50,2007.00,474,715,1189.00
08/11/2015,20:37,2007.00,2008.25,2006.75,2007.75,366,152,518.00
08/11/2015,20:38,2007.50,2007.75,2007.00,2007.25,265,320,585.00
08/11/2015,20:39,2007.25,2007.25,2005.25,2005.50,641,680,1321.00
08/11/2015,20:40,2005.50,2006.75,2005.25,2006.50,491,275,766.00
08/11/2015,20:41,2006.75,2007.00,2006.00,2006.25,482,529,1011.00
08/11/2015,20:42,2006.25,2007.75,2005.75,2007.50,854,349,1203.00
08/11/2015,20:43,2007.25,2008.75,2006.75,2007.00,456,567,1023.00
08/11/2015,20:44,2006.75,2007.00,2005.75,2006.50,472,485,957.00
08/11/2015,20:45,2006.50,2006.50,2006.00,2006.25,348,187,535.00
08/11/2015,20:46,2006.50,2008.50,2006.50,2007.75,731,376,1107.00
08/11/2015,20:47,2007.75,2008.50,2007.50,2008.50,512,211,723.00
08/11/2015,20:48,2008.25,2008.50,2008.00,2008.25,322,258,580.00
08/11/2015,20:49,2008.25,2008.75,2008.00,2008.25,214,48,262.00
08/11/2015,20:50,2008.50,2009.25,2008.00,2009.00,597,201,798.00
08/11/2015,20:51,2008.75,2009.25,2008.25,2008.50,279,335,614.00
08/11/2015,20:52,2008.50,2009.25,2008.25,2009.00,461,309,770.00
08/11/2015,20:53,2009.00,2009.25,2008.75,2009.25,162,90,252.00
08/11/2015,20:54,2009.00,2009.75,2009.00,2009.75,444,48,492.00
08/11/2015,20:55,2009.50,2010.25,2009.50,2010.00,404,286,690.00
08/11/2015,20:56,2010.25,2010.75,2010.00,2010.25,371,268,639.00
08/11/2015,20:57,2010.25,2010.25,2009.75,2010.00,180,61,241.00
08/11/2015,20:58,2009.75,2010.25,2009.25,2009.25,157,246,403.00
08/11/2015,20:59,2009.25,2009.25,2008.00,2008.50,207,933,1140.00
08/11/2015,21:00,2008.75,2009.00,2008.25,2008.75,108,63,171.00
08/11/2015,21:01,2009.00,2009.00,2008.50,2008.75,147,76,223.00
08/11/2015,21:02,2008.75,2009.25,2008.75,2009.00,111,45,156.00
08/11/2015,21:03,2009.00,2009.25,2008.50,2009.25,133,18,151.00
08/11/2015,21:04,2009.25,2009.25,2009.00,2009.00,45,54,99.00
08/11/2015,21:05,2009.00,2009.00,2008.00,2008.00,83,542,625.00
08/11/2015,21:06,2008.25,2008.50,2007.75,2007.75,75,102,177.00
08/11/2015,21:07,2008.00,2008.25,2008.00,2008.25,115,7,122.00
08/11/2015,21:08,2008.25,2008.75,2008.00,2008.25,99,130,229.00
08/11/2015,21:09,2008.50,2009.00,2008.25,2008.75,88,48,136.00
08/11/2015,21:10,2008.50,2009.25,2008.25,2009.00,168,115,283.00
08/11/2015,21:11,2009.00,2009.50,2009.00,2009.25,121,103,224.00
08/11/2015,21:12,2009.25,2009.75,2009.00,2009.25,243,127,370.00
08/11/2015,21:13,2009.50,2010.25,2009.25,2009.50,307,380,687.00
08/11/2015,21:14,2009.75,2009.75,2009.00,2009.25,129,144,273.00
08/11/2015,21:15,2009.50,2009.50,2009.25,2009.50,12,24,36.00
08/11/2015,21:16,2009.50,2009.75,2009.00,2009.50,142,182,324.00
08/11/2015,21:17,2009.50,2009.50,2008.75,2009.50,122,145,267.00
08/11/2015,21:18,2009.50,2009.75,2008.75,2008.75,211,304,515.00
08/11/2015,21:19,2009.00,2009.00,2008.75,2008.75,81,284,365.00
08/11/2015,21:20,2008.75,2009.00,2008.25,2008.50,86,402,488.00
08/11/2015,21:21,2008.50,2008.50,2008.50,2008.50,51,0,51.00
08/11/2015,21:22,2008.25,2008.75,2008.25,2008.50,97,26,123.00
08/11/2015,21:23,2008.50,2008.75,2008.25,2008.50,21,51,72.00
08/11/2015,21:24,2008.50,2008.75,2008.50,2008.75,36,6,42.00
08/11/2015,21:25,2008.75,2009.25,2008.50,2009.25,412,16,428.00
08/11/2015,21:26,2009.25,2009.50,2009.00,2009.50,145,2,147.00
08/11/2015,21:27,2009.25,2009.50,2009.00,2009.00,56,23,79.00
08/11/2015,21:28,2009.25,2009.50,2009.00,2009.25,31,17,48.00
08/11/2015,21:29,2009.00,2009.25,2009.00,2009.25,17,5,22.00
08/11/2015,21:30,2009.25,2009.25,2008.75,2008.75,19,214,233.00
08/11/2015,21:31,2009.00,2009.00,2008.25,2008.25,13,478,491.00
08/11/2015,21:32,2008.25,2008.50,2008.25,2008.50,5,1,6.00
08/11/2015,21:33,2008.50,2008.75,2008.50,2008.50,37,55,92.00
08/11/2015,21:34,2008.50,2008.75,2008.50,2008.50,7,53,60.00
08/11/2015,21:35,2008.50,2008.75,2008.00,2008.00,8,525,533.00
08/11/2015,21:36,2008.00,2008.00,2007.25,2007.50,97,571,668.00
08/11/2015,21:37,2007.75,2008.00,2007.50,2007.75,30,28,58.00
08/11/2015,21:38,2008.00,2008.00,2007.75,2008.00,18,1,19.00
08/11/2015,21:39,2008.00,2008.00,2007.75,2007.75,4,56,60.00
08/11/2015,21:40,2007.75,2007.75,2007.25,2007.75,28,87,115.00
08/11/2015,21:41,2007.75,2008.00,2007.25,2007.25,87,93,180.00
08/11/2015,21:42,2007.25,2007.25,2007.00,2007.00,5,314,319.00
08/11/2015,21:43,2007.00,2007.00,2006.75,2007.00,9,63,72.00
08/11/2015,21:44,2007.00,2007.00,2006.75,2006.75,84,307,391.00
08/11/2015,21:45,2006.75,2006.75,2006.25,2006.50,97,169,266.00
08/11/2015,21:46,2006.75,2007.00,2006.50,2006.75,111,26,137.00
08/11/2015,21:47,2006.75,2007.25,2006.75,2007.25,109,16,125.00
08/11/2015,21:48,2007.00,2007.50,2007.00,2007.00,45,32,77.00
08/11/2015,21:49,2007.00,2007.75,2007.00,2007.75,181,87,268.00
08/11/2015,21:50,2007.75,2007.75,2007.50,2007.50,29,3,32.00
08/11/2015,21:51,2007.75,2007.75,2007.25,2007.75,80,36,116.00
08/11/2015,21:52,2007.50,2007.75,2007.25,2007.50,65,138,203.00
08/11/2015,21:53,2007.50,2007.50,2006.50,2006.75,102,289,391.00
08/11/2015,21:54,2006.75,2006.75,2006.50,2006.75,40,19,59.00
08/11/2015,21:55,2006.75,2007.25,2006.50,2007.25,56,6,62.00
08/11/2015,21:56,2007.25,2007.50,2007.00,2007.25,69,4,73.00
08/11/2015,21:57,2007.25,2007.75,2007.25,2007.75,33,57,90.00
08/11/2015,21:58,2007.75,2008.00,2007.50,2008.00,109,2,111.00
08/11/2015,21:59,2008.00,2008.00,2008.00,2008.00,7,0,7.00
08/11/2015,22:00,2007.75,2008.75,2007.75,2008.75,388,23,411.00
08/11/2015,22:01,2008.50,2009.00,2008.50,2008.75,155,56,211.00
08/11/2015,22:02,2008.50,2008.75,2008.25,2008.75,73,88,161.00
08/11/2015,22:03,2008.75,2009.00,2008.75,2009.00,126,6,132.00
08/11/2015,22:04,2009.00,2009.50,2008.75,2009.25,145,18,163.00
08/11/2015,22:05,2009.00,2009.50,2009.00,2009.25,9,62,71.00
08/11/2015,22:06,2009.25,2009.25,2008.75,2009.00,87,53,140.00
08/11/2015,22:07,2009.00,2009.00,2008.25,2008.25,15,316,331.00
08/11/2015,22:08,2008.25,2008.50,2008.00,2008.25,42,37,79.00
08/11/2015,22:09,2008.25,2008.50,2008.25,2008.50,6,1,7.00
08/11/2015,22:10,2008.50,2008.50,2008.25,2008.25,3,8,11.00
08/11/2015,22:11,2008.50,2008.50,2007.50,2007.75,53,184,237.00
08/11/2015,22:12,2007.75,2008.25,2007.75,2008.00,68,16,84.00
08/11/2015,22:13,2008.25,2008.75,2008.00,2008.50,521,62,583.00
08/11/2015,22:14,2008.50,2008.50,2008.25,2008.50,25,5,30.00
08/11/2015,22:15,2008.50,2008.50,2008.25,2008.50,4,2,6.00
08/11/2015,22:16,2008.50,2008.75,2008.50,2008.50,168,103,271.00
08/11/2015,22:17,2008.50,2008.50,2008.50,2008.50,0,19,19.00
08/11/2015,22:18,2008.50,2008.75,2008.50,2008.75,5,46,51.00
08/11/2015,22:19,2008.75,2008.75,2008.50,2008.75,5,7,12.00
08/11/2015,22:20,2008.50,2008.75,2008.50,2008.75,3,50,53.00
08/11/2015,22:21,2008.50,2008.75,2008.50,2008.75,1,35,36.00
08/11/2015,22:22,2008.75,2008.75,2008.25,2008.25,2,35,37.00
08/11/2015,22:23,2008.50,2008.50,2008.25,2008.50,27,5,32.00
08/11/2015,22:24,2008.50,2008.75,2008.50,2008.50,7,13,20.00
08/11/2015,22:25,2008.75,2008.75,2008.25,2008.25,14,192,206.00
08/11/2015,22:26,2008.50,2008.50,2008.00,2008.25,8,48,56.00
08/11/2015,22:27,2008.00,2008.25,2007.75,2008.00,7,17,24.00
08/11/2015,22:28,2008.00,2008.00,2007.50,2007.50,16,39,55.00
08/11/2015,22:29,2007.75,2007.75,2007.50,2007.75,5,71,76.00
08/11/2015,22:30,2007.75,2007.75,2007.50,2007.75,43,2,45.00
08/11/2015,22:31,2007.75,2008.00,2007.75,2007.75,151,31,182.00
08/11/2015,22:32,2007.75,2008.00,2007.50,2007.75,36,33,69.00
08/11/2015,22:33,2007.75,2008.00,2007.75,2007.75,2,2,4.00
08/11/2015,22:34,2008.00,2008.25,2007.75,2008.00,25,2,27.00
08/11/2015,22:35,2008.25,2008.25,2008.00,2008.00,4,21,25.00
08/11/2015,22:36,2008.00,2008.00,2007.50,2007.50,0,170,170.00
08/11/2015,22:37,2007.50,2007.75,2007.50,2007.50,5,32,37.00
08/11/2015,22:38,2007.75,2007.75,2007.25,2007.50,8,105,113.00
08/11/2015,22:39,2007.25,2007.50,2007.00,2007.50,104,79,183.00
08/11/2015,22:40,2007.75,2007.75,2007.25,2007.25,10,31,41.00
08/11/2015,22:41,2007.25,2007.50,2007.25,2007.25,2,32,34.00
08/11/2015,22:42,2007.25,2007.50,2007.25,2007.50,18,1,19.00
08/11/2015,22:43,2007.50,2007.50,2007.50,2007.50,2,0,2.00
08/11/2015,22:44,2007.50,2007.75,2007.50,2007.50,6,2,8.00
08/11/2015,22:45,2007.50,2007.75,2007.50,2007.50,3,18,21.00
08/11/2015,22:46,2007.50,2007.75,2007.25,2007.50,25,104,129.00
08/11/2015,22:47,2007.50,2007.50,2007.25,2007.25,5,12,17.00
08/11/2015,22:48,2007.25,2007.50,2007.25,2007.25,1,51,52.00
08/11/2015,22:49,2007.25,2007.25,2007.00,2007.25,15,22,37.00
08/11/2015,22:50,2007.00,2007.00,2006.75,2006.75,1,133,134.00
08/11/2015,22:51,2007.00,2007.00,2006.75,2006.75,12,3,15.00
08/11/2015,22:52,2006.75,2006.75,2006.75,2006.75,0,8,8.00
08/11/2015,22:53,2006.75,2006.75,2006.50,2006.50,68,78,146.00
08/11/2015,22:54,2006.75,2006.75,2006.75,2006.75,32,0,32.00
08/11/2015,22:55,2006.75,2007.00,2006.75,2007.00,33,10,43.00
08/11/2015,22:56,2007.00,2007.25,2007.00,2007.25,37,20,57.00
08/11/2015,22:57,2007.25,2007.25,2006.75,2006.75,13,123,136.00
08/11/2015,22:58,2006.75,2007.00,2006.75,2007.00,54,15,69.00
08/11/2015,22:59,2007.00,2007.00,2005.75,2006.00,152,490,642.00
08/11/2015,23:00,2006.00,2006.00,2005.50,2005.75,77,175,252.00
08/11/2015,23:01,2005.50,2005.75,2005.00,2005.00,251,834,1085.00
08/11/2015,23:02,2005.00,2005.25,2005.00,2005.25,24,170,194.00
08/11/2015,23:03,2005.25,2005.50,2005.25,2005.25,162,119,281.00
08/11/2015,23:04,2005.00,2005.50,2005.00,2005.50,80,123,203.00
08/11/2015,23:05,2005.50,2005.75,2005.50,2005.50,41,19,60.00
08/11/2015,23:06,2005.75,2005.75,2005.50,2005.75,16,86,102.00
08/11/2015,23:07,2005.75,2005.75,2005.25,2005.50,57,92,149.00
08/11/2015,23:08,2005.75,2005.75,2005.50,2005.75,39,5,44.00
08/11/2015,23:09,2005.75,2005.75,2005.50,2005.75,42,1,43.00
08/11/2015,23:10,2005.75,2006.00,2005.75,2006.00,28,3,31.00
08/11/2015,23:11,2005.75,2006.00,2005.75,2005.75,51,82,133.00
08/11/2015,23:12,2005.50,2006.00,2005.50,2005.75,12,8,20.00
08/11/2015,23:13,2006.00,2006.00,2005.75,2005.75,3,23,26.00
08/11/2015,23:14,2005.75,2006.00,2005.75,2005.75,5,70,75.00
08/11/2015,23:15,2005.50,2005.50,2005.50,2005.50,0,5,5.00
08/11/2015,23:16,2005.75,2006.00,2005.50,2005.75,69,34,103.00
08/11/2015,23:17,2005.50,2005.75,2005.50,2005.75,7,24,31.00
08/11/2015,23:18,2005.75,2005.75,2005.50,2005.50,28,5,33.00
08/11/2015,23:19,2005.50,2005.50,2005.25,2005.50,45,108,153.00
08/11/2015,23:20,2005.50,2005.50,2005.00,2005.00,25,348,373.00
08/11/2015,23:21,2005.25,2005.25,2004.75,2005.25,99,480,579.00
08/11/2015,23:22,2005.25,2005.50,2005.00,2005.50,44,2,46.00
08/11/2015,23:23,2005.50,2005.50,2005.25,2005.50,71,28,99.00
08/11/2015,23:24,2005.50,2005.50,2005.00,2005.25,69,136,205.00
08/11/2015,23:25,2005.25,2005.50,2005.25,2005.25,14,25,39.00
08/11/2015,23:26,2005.50,2005.50,2005.25,2005.50,30,15,45.00
08/11/2015,23:27,2005.50,2005.50,2005.25,2005.50,44,51,95.00
08/11/2015,23:28,2005.50,2005.50,2005.50,2005.50,73,0,73.00
08/11/2015,23:29,2005.50,2005.50,2005.50,2005.50,25,0,25.00
08/11/2015,23:30,2005.50,2005.75,2005.50,2005.75,57,2,59.00
08/11/2015,23:31,2005.75,2005.75,2005.25,2005.25,41,158,199.00
08/11/2015,23:32,2005.25,2005.50,2005.25,2005.50,3,158,161.00
08/11/2015,23:33,2005.50,2005.50,2005.25,2005.50,85,2,87.00
08/11/2015,23:34,2005.50,2005.50,2005.25,2005.50,15,3,18.00
08/11/2015,23:35,2005.50,2005.50,2005.50,2005.50,32,0,32.00
08/11/2015,23:36,2005.50,2005.50,2005.50,2005.50,45,0,45.00
08/11/2015,23:37,2005.50,2006.00,2005.50,2005.75,191,19,210.00
08/11/2015,23:38,2005.75,2006.00,2005.50,2005.50,10,46,56.00
08/11/2015,23:39,2005.75,2006.00,2005.75,2005.75,221,68,289.00
08/11/2015,23:40,2005.75,2005.75,2005.50,2005.75,22,41,63.00
08/11/2015,23:41,2005.50,2005.75,2005.25,2005.25,69,47,116.00
08/11/2015,23:42,2005.25,2005.50,2005.00,2005.50,128,72,200.00
08/11/2015,23:43,2005.75,2005.75,2005.25,2005.25,5,47,52.00
08/11/2015,23:44,2005.25,2005.50,2005.00,2005.50,85,52,137.00
08/11/2015,23:45,2005.50,2005.50,2005.25,2005.25,7,12,19.00
08/11/2015,23:46,2005.50,2005.50,2005.50,2005.50,86,0,86.00
08/11/2015,23:47,2005.50,2005.75,2005.50,2005.50,25,6,31.00
08/11/2015,23:48,2005.75,2005.75,2005.75,2005.75,14,0,14.00
08/11/2015,23:49,2005.75,2006.00,2005.50,2006.00,48,3,51.00
08/11/2015,23:50,2006.00,2006.00,2005.50,2005.75,23,48,71.00
08/11/2015,23:51,2005.75,2005.75,2005.75,2005.75,25,0,25.00
08/11/2015,23:52,2005.75,2005.75,2005.75,2005.75,59,0,59.00
08/11/2015,23:53,2005.75,2006.00,2005.75,2006.00,64,0,64.00
08/11/2015,23:54,2006.00,2006.00,2005.75,2006.00,52,10,62.00
08/11/2015,23:55,2006.00,2006.00,2006.00,2006.00,94,0,94.00
08/11/2015,23:56,2006.00,2006.00,2005.75,2005.75,6,3,9.00
08/11/2015,23:57,2005.75,2006.00,2005.75,2006.00,5,3,8.00
08/11/2015,23:58,2006.00,2006.00,2005.75,2006.00,15,2,17.00
08/11/2015,23:59,2006.00,2006.00,2005.75,2006.00,10,3,13.00
08/12/2015,00:00,2006.00,2006.00,2005.75,2005.75,7,2,9.00
08/12/2015,00:01,2005.75,2006.00,2005.75,2006.00,6,25,31.00
08/12/2015,00:02,2006.00,2006.75,2006.00,2006.50,361,6,367.00
08/12/2015,00:03,2006.50,2006.75,2006.25,2006.25,54,60,114.00
08/12/2015,00:04,2006.25,2006.25,2006.00,2006.00,1,51,52.00
08/12/2015,00:05,2006.25,2006.50,2006.00,2006.50,55,8,63.00
08/12/2015,00:06,2006.25,2006.50,2006.00,2006.25,26,10,36.00
08/12/2015,00:07,2006.25,2006.50,2006.25,2006.25,60,21,81.00
08/12/2015,00:08,2006.25,2006.50,2006.25,2006.50,166,29,195.00
08/12/2015,00:09,2006.50,2006.50,2006.25,2006.25,14,17,31.00
08/12/2015,00:10,2006.50,2006.75,2006.25,2006.50,117,62,179.00
08/12/2015,00:11,2006.50,2007.50,2006.50,2007.25,281,158,439.00
08/12/2015,00:12,2007.00,2007.25,2006.75,2007.00,251,75,326.00
08/12/2015,00:13,2007.00,2007.50,2007.00,2007.50,100,8,108.00
08/12/2015,00:14,2007.50,2007.75,2007.50,2007.50,986,107,1093.00
08/12/2015,00:15,2007.75,2007.75,2007.25,2007.50,19,62,81.00
08/12/2015,00:16,2007.75,2007.75,2007.50,2007.50,148,63,211.00
08/12/2015,00:17,2007.75,2008.75,2007.75,2008.25,512,210,722.00
08/12/2015,00:18,2008.00,2009.25,2008.00,2008.75,478,322,800.00
08/12/2015,00:19,2008.75,2008.75,2008.50,2008.75,213,4,217.00
08/12/2015,00:20,2008.75,2009.00,2008.75,2008.75,31,19,50.00
08/12/2015,00:21,2009.00,2009.00,2008.75,2008.75,87,46,133.00
08/12/2015,00:22,2009.00,2009.00,2008.50,2008.50,1,31,32.00
08/12/2015,00:23,2008.50,2008.75,2008.00,2008.00,6,132,138.00
08/12/2015,00:24,2008.00,2008.75,2008.00,2008.75,108,88,196.00
08/12/2015,00:25,2008.50,2009.00,2008.25,2009.00,248,84,332.00
08/12/2015,00:26,2008.75,2009.25,2008.75,2009.00,272,120,392.00
08/12/2015,00:27,2009.00,2009.00,2008.75,2009.00,87,10,97.00
08/12/2015,00:28,2009.00,2009.00,2008.75,2009.00,29,2,31.00
08/12/2015,00:29,2009.00,2009.00,2008.75,2008.75,3,10,13.00
08/12/2015,00:30,2008.75,2009.00,2008.75,2008.75,20,52,72.00
08/12/2015,00:31,2008.50,2008.75,2008.00,2008.00,1,196,197.00
08/12/2015,00:32,2008.25,2008.50,2008.25,2008.25,108,58,166.00
08/12/2015,00:33,2008.25,2008.25,2007.50,2007.50,77,180,257.00
08/12/2015,00:34,2007.50,2008.25,2007.50,2008.25,77,7,84.00
08/12/2015,00:35,2008.50,2008.75,2008.50,2008.75,175,2,177.00
08/12/2015,00:36,2008.75,2008.75,2008.25,2008.25,6,60,66.00
08/12/2015,00:37,2008.25,2008.50,2007.50,2007.50,9,147,156.00
08/12/2015,00:38,2007.50,2008.25,2007.50,2008.00,173,62,235.00
08/12/2015,00:39,2008.00,2008.00,2007.50,2007.75,2,18,20.00
08/12/2015,00:40,2007.50,2007.50,2007.25,2007.50,10,60,70.00
08/12/2015,00:41,2007.50,2007.75,2007.25,2007.25,19,79,98.00
08/12/2015,00:42,2007.25,2007.25,2006.75,2007.25,144,163,307.00
08/12/2015,00:43,2007.25,2007.50,2007.00,2007.00,58,205,263.00
08/12/2015,00:44,2007.00,2007.25,2007.00,2007.00,2,110,112.00
08/12/2015,00:45,2007.25,2007.50,2007.00,2007.00,94,85,179.00
08/12/2015,00:46,2007.25,2007.50,2006.75,2007.50,89,59,148.00
08/12/2015,00:47,2007.50,2007.50,2007.00,2007.25,49,17,66.00
08/12/2015,00:48,2007.50,2007.50,2007.25,2007.25,6,2,8.00
08/12/2015,00:49,2007.25,2008.25,2007.25,2007.75,134,23,157.00
08/12/2015,00:50,2008.00,2008.00,2007.75,2008.00,46,1,47.00
08/12/2015,00:51,2007.75,2008.00,2007.25,2007.25,1,78,79.00
08/12/2015,00:52,2007.25,2007.75,2007.25,2007.75,32,2,34.00
08/12/2015,00:53,2007.75,2007.75,2007.75,2007.75,5,0,5.00
08/12/2015,00:54,2007.75,2007.75,2007.50,2007.75,16,36,52.00
08/12/2015,00:55,2007.75,2008.00,2007.50,2008.00,93,1,94.00
08/12/2015,00:56,2007.75,2008.25,2007.75,2008.25,38,4,42.00
08/12/2015,00:57,2008.25,2008.25,2007.75,2007.75,32,75,107.00
08/12/2015,00:58,2007.75,2008.00,2007.50,2007.50,7,163,170.00
08/12/2015,00:59,2007.50,2007.75,2007.50,2007.50,42,11,53.00
08/12/2015,01:00,2007.50,2007.50,2007.25,2007.25,0,79,79.00
08/12/2015,01:01,2007.00,2007.25,2005.00,2005.00,220,1042,1262.00
08/12/2015,01:02,2005.00,2005.50,2004.75,2005.50,698,566,1264.00
08/12/2015,01:03,2005.25,2006.25,2005.25,2006.25,364,58,422.00
08/12/2015,01:04,2006.25,2006.25,2005.75,2006.25,300,91,391.00
08/12/2015,01:05,2006.25,2006.25,2005.75,2006.25,20,148,168.00
08/12/2015,01:06,2006.00,2007.00,2006.00,2006.75,289,131,420.00
08/12/2015,01:07,2006.75,2007.00,2006.25,2006.50,403,208,611.00
08/12/2015,01:08,2006.75,2006.75,2006.00,2006.25,49,182,231.00
08/12/2015,01:09,2006.25,2006.50,2006.00,2006.50,335,199,534.00
08/12/2015,01:10,2006.75,2007.00,2006.50,2007.00,287,61,348.00
08/12/2015,01:11,2007.00,2007.25,2006.75,2006.75,122,138,260.00
08/12/2015,01:12,2006.75,2006.75,2006.00,2006.00,0,122,122.00
08/12/2015,01:13,2006.00,2006.25,2005.50,2005.50,65,251,316.00
08/12/2015,01:14,2005.75,2006.00,2005.50,2005.50,60,106,166.00
08/12/2015,01:15,2005.50,2005.75,2005.25,2005.25,5,127,132.00
08/12/2015,01:16,2005.25,2005.75,2005.00,2005.25,230,99,329.00
08/12/2015,01:17,2005.50,2005.50,2004.50,2004.75,54,568,622.00
08/12/2015,01:18,2004.50,2005.00,2004.25,2004.75,377,246,623.00
08/12/2015,01:19,2004.75,2005.00,2004.25,2004.50,54,281,335.00
08/12/2015,01:20,2004.50,2004.50,2004.00,2004.50,96,412,508.00
08/12/2015,01:21,2004.25,2004.50,2003.75,2004.25,73,296,369.00
08/12/2015,01:22,2004.00,2004.25,2003.50,2004.00,127,427,554.00
08/12/2015,01:23,2004.25,2004.25,2003.50,2004.00,121,107,228.00
08/12/2015,01:24,2004.00,2004.00,2003.75,2003.75,87,77,164.00
08/12/2015,01:25,2004.00,2004.75,2004.00,2004.75,228,23,251.00
08/12/2015,01:26,2004.75,2005.50,2004.50,2005.50,183,11,194.00
08/12/2015,01:27,2005.50,2005.50,2005.00,2005.25,130,82,212.00
08/12/2015,01:28,2005.25,2005.50,2005.25,2005.25,82,16,98.00
08/12/2015,01:29,2005.00,2006.00,2005.00,2005.75,519,111,630.00
08/12/2015,01:30,2006.00,2006.25,2005.75,2006.25,207,117,324.00
08/12/2015,01:31,2006.25,2007.00,2005.50,2005.50,468,571,1039.00
08/12/2015,01:32,2005.25,2006.50,2005.25,2006.25,269,39,308.00
08/12/2015,01:33,2006.25,2006.50,2006.00,2006.00,6,65,71.00
08/12/2015,01:34,2006.00,2007.00,2005.75,2007.00,270,80,350.00
08/12/2015,01:35,2007.00,2007.00,2006.50,2006.75,120,95,215.00
08/12/2015,01:36,2006.75,2007.00,2006.25,2006.75,154,81,235.00
08/12/2015,01:37,2006.75,2007.25,2006.75,2007.25,123,67,190.00
08/12/2015,01:38,2007.25,2007.25,2006.75,2006.75,2,34,36.00
08/12/2015,01:39,2007.00,2007.00,2006.75,2006.75,6,129,135.00
08/12/2015,01:40,2006.75,2007.00,2006.75,2007.00,67,45,112.00
08/12/2015,01:41,2007.25,2007.25,2007.00,2007.00,82,45,127.00
08/12/2015,01:42,2007.00,2007.25,2006.75,2006.75,1,134,135.00
08/12/2015,01:43,2006.50,2006.75,2006.50,2006.75,7,8,15.00
08/12/2015,01:44,2006.75,2007.00,2006.75,2007.00,93,0,93.00
08/12/2015,01:45,2007.25,2007.25,2007.00,2007.25,150,18,168.00
08/12/2015,01:46,2007.25,2007.75,2007.25,2007.75,120,2,122.00
08/12/2015,01:47,2007.50,2008.25,2007.50,2007.75,153,98,251.00
08/12/2015,01:48,2008.00,2008.25,2007.75,2008.00,174,52,226.00
08/12/2015,01:49,2008.00,2008.25,2008.00,2008.25,123,26,149.00
08/12/2015,01:50,2008.25,2008.25,2007.75,2008.00,141,20,161.00
08/12/2015,01:51,2008.25,2008.25,2008.00,2008.00,28,73,101.00
08/12/2015,01:52,2007.75,2007.75,2007.00,2007.00,63,88,151.00
08/12/2015,01:53,2007.00,2007.00,2006.75,2007.00,173,82,255.00
08/12/2015,01:54,2006.75,2007.00,2006.50,2007.00,223,110,333.00
08/12/2015,01:55,2007.00,2007.00,2006.75,2006.75,113,196,309.00
08/12/2015,01:56,2006.75,2006.75,2005.75,2005.75,2,296,298.00
08/12/2015,01:57,2006.00,2006.00,2005.75,2005.75,8,125,133.00
08/12/2015,01:58,2005.75,2006.00,2005.50,2005.75,174,42,216.00
08/12/2015,01:59,2006.00,2006.50,2006.00,2006.50,361,154,515.00
08/12/2015,02:00,2006.25,2006.50,2006.00,2006.25,47,112,159.00
08/12/2015,02:01,2006.25,2006.50,2005.25,2006.00,254,483,737.00
08/12/2015,02:02,2005.75,2006.25,2005.50,2005.50,45,492,537.00
08/12/2015,02:03,2005.75,2005.75,2004.50,2005.50,588,531,1119.00
08/12/2015,02:04,2005.25,2005.50,2004.75,2005.00,370,446,816.00
08/12/2015,02:05,2005.00,2005.25,2004.00,2004.00,250,726,976.00
08/12/2015,02:06,2004.25,2004.50,2003.50,2004.00,764,835,1599.00
08/12/2015,02:07,2004.00,2004.75,2003.75,2004.00,526,577,1103.00
08/12/2015,02:08,2004.00,2004.00,2003.00,2003.50,478,801,1279.00
08/12/2015,02:09,2003.25,2003.50,2003.00,2003.25,244,722,966.00
08/12/2015,02:10,2003.50,2003.50,2002.25,2003.00,603,1137,1740.00
08/12/2015,02:11,2002.75,2004.00,2002.75,2003.50,499,414,913.00
08/12/2015,02:12,2003.50,2003.50,2002.75,2003.50,421,373,794.00
08/12/2015,02:13,2003.50,2004.25,2003.25,2004.00,667,132,799.00
08/12/2015,02:14,2004.00,2004.25,2003.50,2004.00,372,387,759.00
08/12/2015,02:15,2004.00,2004.00,2003.50,2003.75,240,453,693.00
08/12/2015,02:16,2003.75,2003.75,2003.25,2003.50,389,313,702.00
08/12/2015,02:17,2003.50,2003.50,2002.00,2002.00,266,1032,1298.00
08/12/2015,02:18,2002.25,2002.75,2002.00,2002.75,702,430,1132.00
08/12/2015,02:19,2002.75,2003.25,2002.25,2002.75,452,188,640.00
08/12/2015,02:20,2002.75,2003.75,2002.75,2003.50,554,112,666.00
08/12/2015,02:21,2003.50,2003.75,2003.25,2003.50,277,218,495.00
08/12/2015,02:22,2003.50,2004.75,2003.25,2004.75,469,81,550.00
08/12/2015,02:23,2004.50,2005.00,2004.25,2004.75,845,162,1007.00
08/12/2015,02:24,2004.75,2005.50,2004.50,2005.50,608,225,833.00
08/12/2015,02:25,2005.50,2005.75,2005.00,2005.50,506,697,1203.00
08/12/2015,02:26,2005.50,2005.75,2004.50,2004.50,109,577,686.00
08/12/2015,02:27,2004.75,2005.25,2004.25,2004.50,269,642,911.00
08/12/2015,02:28,2004.25,2005.00,2004.25,2004.75,618,343,961.00
08/12/2015,02:29,2004.75,2005.00,2004.50,2004.50,260,287,547.00
08/12/2015,02:30,2004.50,2004.75,2004.25,2004.75,164,254,418.00
08/12/2015,02:31,2004.50,2005.25,2004.00,2005.00,363,288,651.00
08/12/2015,02:32,2005.00,2005.00,2004.75,2005.00,240,126,366.00
08/12/2015,02:33,2004.75,2004.75,2004.25,2004.50,9,279,288.00
08/12/2015,02:34,2004.25,2004.50,2003.50,2003.50,163,436,599.00
08/12/2015,02:35,2003.50,2003.50,2002.50,2002.75,63,826,889.00
08/12/2015,02:36,2003.00,2003.00,2001.75,2002.00,791,1442,2233.00
08/12/2015,02:37,2001.75,2002.00,2000.00,2000.50,1078,3422,4500.00
08/12/2015,02:38,2000.75,2001.25,2000.25,2000.50,512,758,1270.00
08/12/2015,02:39,2000.75,2000.75,2000.25,2000.25,156,503,659.00
08/12/2015,02:40,2000.25,2000.75,1999.25,2000.00,971,1637,2608.00
08/12/2015,02:41,2000.00,2000.25,1998.00,1998.00,631,2124,2755.00
08/12/2015,02:42,1998.25,1999.25,1997.25,1997.25,1082,1754,2836.00
08/12/2015,02:43,1997.50,1999.50,1997.50,1999.00,1567,548,2115.00
08/12/2015,02:44,1999.25,1999.75,1998.75,1999.25,755,917,1672.00
08/12/2015,02:45,1999.50,1999.50,1998.00,1998.00,540,1013,1553.00
08/12/2015,02:46,1998.25,1998.50,1997.75,1998.00,503,693,1196.00
08/12/2015,02:47,1998.00,1998.25,1997.75,1997.75,352,577,929.00
08/12/2015,02:48,1997.75,1998.00,1997.50,1997.75,523,648,1171.00
08/12/2015,02:49,1997.75,1998.25,1997.50,1998.00,467,150,617.00
08/12/2015,02:50,1998.00,1998.25,1997.50,1998.00,290,161,451.00
08/12/2015,02:51,1998.00,1998.25,1997.50,1998.00,185,163,348.00
08/12/2015,02:52,1998.00,1998.50,1997.75,1998.50,581,30,611.00
08/12/2015,02:53,1998.50,1999.25,1998.50,1999.00,829,330,1159.00
08/12/2015,02:54,1999.25,1999.50,1998.75,1999.50,750,216,966.00
08/12/2015,02:55,1999.50,1999.75,1999.25,1999.50,707,415,1122.00
08/12/2015,02:56,1999.50,2000.25,1999.50,1999.75,745,491,1236.00
08/12/2015,02:57,1999.75,2000.25,1999.75,2000.00,152,397,549.00
08/12/2015,02:58,1999.75,2000.25,1999.50,2000.25,410,329,739.00
08/12/2015,02:59,2000.25,2001.00,2000.00,2000.50,582,389,971.00
08/12/2015,03:00,2000.25,2000.75,1999.75,2000.50,232,293,525.00
08/12/2015,03:01,2000.75,2000.75,2000.25,2000.25,207,352,559.00
08/12/2015,03:02,2000.25,2001.00,2000.25,2000.50,304,296,600.00
08/12/2015,03:03,2000.50,2000.50,1999.50,2000.00,238,216,454.00
08/12/2015,03:04,1999.75,2000.00,1999.25,1999.50,313,844,1157.00
08/12/2015,03:05,1999.25,1999.50,1998.25,1998.25,389,583,972.00
08/12/2015,03:06,1998.50,1998.50,1998.00,1998.50,205,167,372.00
08/12/2015,03:07,1998.25,1999.00,1998.25,1998.50,317,281,598.00
08/12/2015,03:08,1998.50,1998.75,1998.00,1998.50,292,165,457.00
08/12/2015,03:09,1998.50,1998.50,1998.00,1998.50,427,84,511.00
08/12/2015,03:10,1998.50,1998.75,1998.00,1998.50,493,201,694.00
08/12/2015,03:11,1998.50,1999.00,1998.25,1998.75,528,748,1276.00
08/12/2015,03:12,1998.75,1998.75,1997.75,1997.75,75,468,543.00
08/12/2015,03:13,1998.00,1998.00,1997.50,1998.00,628,285,913.00
08/12/2015,03:14,1998.00,1998.25,1997.75,1998.00,116,308,424.00
08/12/2015,03:15,1998.25,1998.25,1998.00,1998.00,308,230,538.00
08/12/2015,03:16,1998.00,1998.25,1997.75,1998.25,104,378,482.00
08/12/2015,03:17,1998.25,1999.00,1997.75,1999.00,783,75,858.00
08/12/2015,03:18,1998.75,2000.25,1998.75,1999.75,1006,599,1605.00
08/12/2015,03:19,1999.75,2000.25,1999.50,2000.00,353,619,972.00
08/12/2015,03:20,2000.25,2000.75,2000.00,2000.50,815,332,1147.00
08/12/2015,03:21,2000.50,2000.75,2000.00,2000.25,273,929,1202.00
08/12/2015,03:22,2000.25,2000.75,2000.25,2000.50,474,448,922.00
08/12/2015,03:23,2000.75,2001.75,2000.75,2001.75,857,462,1319.00
08/12/2015,03:24,2001.50,2002.50,2001.25,2002.25,1239,814,2053.00
08/12/2015,03:25,2002.25,2002.25,2001.00,2001.00,708,902,1610.00
08/12/2015,03:26,2001.00,2001.00,2000.25,2000.75,544,724,1268.00
08/12/2015,03:27,2000.50,2001.25,2000.50,2001.00,515,432,947.00
08/12/2015,03:28,2000.75,2001.25,2000.00,2001.25,521,413,934.00
08/12/2015,03:29,2001.25,2001.75,2001.00,2001.25,350,209,559.00
08/12/2015,03:30,2001.00,2001.50,2001.00,2001.25,502,329,831.00
08/12/2015,03:31,2001.00,2001.25,1999.75,2000.00,378,735,1113.00
08/12/2015,03:32,1999.75,2000.25,1999.25,1999.50,594,496,1090.00
08/12/2015,03:33,1999.50,1999.50,1998.50,1998.75,938,488,1426.00
08/12/2015,03:34,1998.75,1999.25,1998.50,1998.50,759,670,1429.00
08/12/2015,03:35,1998.50,1998.75,1998.25,1998.75,581,632,1213.00
08/12/2015,03:36,1998.75,1999.00,1998.25,1999.00,895,226,1121.00
08/12/2015,03:37,1999.00,1999.50,1998.50,1998.75,321,266,587.00
08/12/2015,03:38,1998.75,1998.75,1997.25,1997.50,507,1257,1764.00
08/12/2015,03:39,1997.75,1998.75,1997.50,1998.75,1744,101,1845.00
08/12/2015,03:40,1998.75,1998.75,1998.00,1998.50,173,252,425.00
08/12/2015,03:41,1998.25,1998.50,1998.00,1998.00,279,269,548.00
08/12/2015,03:42,1998.25,1998.75,1998.00,1998.75,524,2,526.00
08/12/2015,03:43,1998.75,1999.50,1998.75,1999.25,695,276,971.00
08/12/2015,03:44,1999.25,2000.00,1999.25,1999.50,447,344,791.00
08/12/2015,03:45,1999.50,2000.00,1998.75,1998.75,546,850,1396.00
08/12/2015,03:46,1998.75,1999.00,1998.50,1998.75,11,131,142.00
08/12/2015,03:47,1998.50,1998.75,1998.25,1998.25,11,83,94.00
08/12/2015,03:48,1998.50,1999.00,1998.25,1998.25,173,191,364.00
08/12/2015,03:49,1998.25,1998.50,1997.50,1997.50,53,657,710.00
08/12/2015,03:50,1997.50,1997.75,1996.75,1997.00,274,1466,1740.00
08/12/2015,03:51,1997.00,1997.25,1996.50,1996.75,470,738,1208.00
08/12/2015,03:52,1996.75,1997.50,1996.50,1997.00,476,277,753.00
08/12/2015,03:53,1997.25,1997.50,1996.75,1997.00,245,128,373.00
08/12/2015,03:54,1997.00,1997.25,1996.75,1996.75,135,163,298.00
08/12/2015,03:55,1996.75,1996.75,1994.75,1995.50,1165,2889,4054.00
08/12/2015,03:56,1995.50,1996.25,1995.50,1996.00,827,949,1776.00
08/12/2015,03:57,1996.00,1996.00,1994.75,1995.00,242,980,1222.00
08/12/2015,03:58,1995.00,1995.75,1995.00,1995.25,414,248,662.00
08/12/2015,03:59,1995.25,1995.25,1993.50,1994.00,1199,1776,2975.00
08/12/2015,04:00,1994.00,1995.50,1994.00,1994.75,1040,728,1768.00
08/12/2015,04:01,1994.75,1995.00,1994.00,1994.00,930,1243,2173.00
08/12/2015,04:02,1994.25,1995.00,1994.25,1994.50,424,546,970.00
08/12/2015,04:03,1994.75,1995.00,1994.25,1994.50,290,576,866.00
08/12/2015,04:04,1994.50,1995.25,1994.25,1995.25,272,24,296.00
08/12/2015,04:05,1995.25,1995.75,1995.00,1995.50,531,48,579.00
08/12/2015,04:06,1995.25,1995.75,1995.00,1995.00,176,473,649.00
08/12/2015,04:07,1995.25,1995.50,1994.75,1995.25,322,122,444.00
08/12/2015,04:08,1995.25,1996.25,1995.25,1996.25,383,254,637.00
08/12/2015,04:09,1996.25,1996.25,1995.75,1995.75,447,860,1307.00
08/12/2015,04:10,1995.50,1996.00,1995.25,1995.25,151,354,505.00
08/12/2015,04:11,1995.50,1995.75,1995.25,1995.50,195,137,332.00
08/12/2015,04:12,1995.50,1995.50,1995.00,1995.25,114,76,190.00
08/12/2015,04:13,1995.25,1995.25,1994.50,1994.75,183,121,304.00
08/12/2015,04:14,1994.75,1995.75,1994.75,1995.25,427,325,752.00
08/12/2015,04:15,1995.50,1996.00,1995.50,1996.00,408,102,510.00
08/12/2015,04:16,1996.00,1996.00,1995.50,1995.75,340,106,446.00
08/12/2015,04:17,1995.50,1995.50,1995.00,1995.25,53,240,293.00
08/12/2015,04:18,1995.25,1996.00,1995.25,1996.00,678,149,827.00
08/12/2015,04:19,1996.00,1996.50,1995.75,1996.50,109,167,276.00
08/12/2015,04:20,1996.25,1997.00,1996.25,1996.75,447,424,871.00
08/12/2015,04:21,1996.75,1996.75,1996.25,1996.75,44,297,341.00
08/12/2015,04:22,1996.75,1997.00,1996.50,1996.50,129,157,286.00
08/12/2015,04:23,1996.75,1998.00,1996.50,1997.50,734,443,1177.00
08/12/2015,04:24,1997.50,1998.25,1997.50,1998.00,559,131,690.00
08/12/2015,04:25,1997.75,1998.00,1997.50,1997.75,267,151,418.00
08/12/2015,04:26,1997.75,1998.25,1997.75,1998.00,298,145,443.00
08/12/2015,04:27,1998.00,1998.00,1997.25,1997.50,20,160,180.00
08/12/2015,04:28,1997.25,1998.00,1997.25,1997.75,561,27,588.00
08/12/2015,04:29,1997.75,1998.00,1997.50,1997.50,429,96,525.00
08/12/2015,04:30,1997.50,1998.00,1997.50,1997.75,234,230,464.00
08/12/2015,04:31,1997.75,1998.00,1997.25,1997.50,39,511,550.00
08/12/2015,04:32,1997.50,1998.00,1997.50,1997.75,141,209,350.00
08/12/2015,04:33,1997.75,1997.75,1997.25,1997.50,21,187,208.00
08/12/2015,04:34,1997.50,1997.50,1996.50,1996.50,195,537,732.00
08/12/2015,04:35,1996.25,1996.25,1995.50,1995.75,210,631,841.00
08/12/2015,04:36,1995.75,1996.25,1995.75,1996.00,161,325,486.00
08/12/2015,04:37,1996.00,1996.00,1995.50,1995.75,154,70,224.00
08/12/2015,04:38,1996.00,1996.25,1995.75,1996.25,78,75,153.00
08/12/2015,04:39,1996.25,1996.50,1996.25,1996.50,277,0,277.00
08/12/2015,04:40,1996.50,1996.75,1996.25,1996.75,463,36,499.00
08/12/2015,04:41,1996.75,1996.75,1996.25,1996.50,49,210,259.00
08/12/2015,04:42,1996.50,1996.50,1996.00,1996.00,5,37,42.00
08/12/2015,04:43,1996.25,1996.50,1996.00,1996.50,181,54,235.00
08/12/2015,04:44,1996.50,1997.25,1996.50,1997.25,517,34,551.00
08/12/2015,04:45,1997.00,1997.25,1996.75,1997.25,159,430,589.00
08/12/2015,04:46,1997.00,1997.25,1996.50,1996.75,79,373,452.00
08/12/2015,04:47,1997.00,1997.00,1996.50,1996.75,114,200,314.00
08/12/2015,04:48,1997.00,1997.25,1996.75,1996.75,380,177,557.00
08/12/2015,04:49,1996.75,1997.50,1996.75,1997.00,433,562,995.00
08/12/2015,04:50,1997.00,1997.25,1996.25,1996.50,21,321,342.00
08/12/2015,04:51,1996.25,1996.25,1995.50,1995.75,312,356,668.00
08/12/2015,04:52,1995.75,1996.25,1995.75,1996.00,221,354,575.00
08/12/2015,04:53,1996.00,1996.50,1995.75,1996.50,186,74,260.00
08/12/2015,04:54,1996.50,1996.75,1996.00,1996.50,148,62,210.00
08/12/2015,04:55,1996.50,1996.75,1996.25,1996.75,175,77,252.00
08/12/2015,04:56,1996.50,1996.75,1996.25,1996.25,88,179,267.00
08/12/2015,04:57,1996.25,1996.50,1996.00,1996.25,15,148,163.00
08/12/2015,04:58,1996.25,1996.25,1995.75,1995.75,41,257,298.00
08/12/2015,04:59,1995.75,1995.75,1995.50,1995.75,6,85,91.00
08/12/2015,05:00,1995.50,1995.75,1994.75,1995.25,150,484,634.00
08/12/2015,05:01,1995.50,1996.00,1995.25,1995.75,435,299,734.00
08/12/2015,05:02,1995.75,1996.50,1995.75,1996.25,449,171,620.00
08/12/2015,05:03,1996.25,1996.50,1995.75,1995.75,244,179,423.00
08/12/2015,05:04,1996.00,1996.50,1995.50,1996.25,284,147,431.00
08/12/2015,05:05,1996.50,1996.50,1996.00,1996.00,26,310,336.00
08/12/2015,05:06,1996.00,1996.25,1995.75,1996.00,84,145,229.00
08/12/2015,05:07,1996.00,1996.00,1995.50,1995.75,78,103,181.00
08/12/2015,05:08,1995.75,1996.00,1995.50,1995.75,103,81,184.00
08/12/2015,05:09,1995.75,1995.75,1995.50,1995.50,5,114,119.00
08/12/2015,05:10,1995.75,1995.75,1995.25,1995.50,14,218,232.00
08/12/2015,05:11,1995.75,1995.75,1995.50,1995.50,172,74,246.00
08/12/2015,05:12,1995.75,1995.75,1995.25,1995.25,8,92,100.00
08/12/2015,05:13,1995.25,1995.50,1995.25,1995.50,132,56,188.00
08/12/2015,05:14,1995.75,1996.25,1995.50,1996.00,202,5,207.00
08/12/2015,05:15,1996.25,1996.50,1996.00,1996.25,73,117,190.00
08/12/2015,05:16,1996.50,1996.50,1996.25,1996.50,37,38,75.00
08/12/2015,05:17,1996.75,1997.25,1996.75,1997.00,598,256,854.00
08/12/2015,05:18,1997.00,1997.25,1996.75,1997.25,341,164,505.00
08/12/2015,05:19,1997.25,1998.25,1997.25,1998.00,511,249,760.00
08/12/2015,05:20,1998.00,1998.25,1997.50,1997.75,123,568,691.00
08/12/2015,05:21,1997.50,1998.50,1997.50,1998.25,394,352,746.00
08/12/2015,05:22,1998.00,1998.25,1997.75,1998.25,305,91,396.00
08/12/2015,05:23,1998.25,1999.25,1998.00,1999.00,860,389,1249.00
08/12/2015,05:24,1999.00,1999.00,1998.50,1998.75,176,129,305.00
08/12/2015,05:25,1998.75,1998.75,1998.50,1998.75,161,106,267.00
08/12/2015,05:26,1998.50,1999.00,1998.25,1999.00,298,69,367.00
08/12/2015,05:27,1999.00,2000.00,1998.75,2000.00,747,197,944.00
08/12/2015,05:28,1999.75,2001.75,1999.75,2001.50,2299,623,2922.00
08/12/2015,05:29,2001.50,2001.50,2000.25,2000.75,605,1184,1789.00
08/12/2015,05:30,2000.75,2001.00,2000.50,2000.75,333,183,516.00
08/12/2015,05:31,2000.75,2000.75,2000.25,2000.25,218,739,957.00
08/12/2015,05:32,2000.25,2001.00,2000.00,2001.00,622,17,639.00
08/12/2015,05:33,2001.25,2001.25,2000.25,2000.50,83,567,650.00
08/12/2015,05:34,2000.75,2001.25,2000.75,2001.25,354,121,475.00
08/12/2015,05:35,2001.50,2002.00,2001.25,2001.25,617,670,1287.00
08/12/2015,05:36,2001.50,2001.50,2001.00,2001.25,214,41,255.00
08/12/2015,05:37,2001.50,2002.25,2001.50,2001.75,370,181,551.00
08/12/2015,05:38,2001.75,2001.75,2001.25,2001.25,1,484,485.00
08/12/2015,05:39,2001.00,2002.25,2001.00,2001.75,504,330,834.00
08/12/2015,05:40,2002.00,2002.00,2001.50,2001.50,32,177,209.00
08/12/2015,05:41,2001.25,2001.75,2001.25,2001.75,182,111,293.00
08/12/2015,05:42,2001.75,2001.75,2001.50,2001.50,81,179,260.00
08/12/2015,05:43,2001.25,2001.75,2001.25,2001.75,482,1,483.00
08/12/2015,05:44,2001.50,2002.25,2001.50,2002.00,349,43,392.00
08/12/2015,05:45,2001.75,2003.25,2001.75,2003.00,1353,186,1539.00
08/12/2015,05:46,2003.00,2003.75,2002.75,2002.75,612,878,1490.00
08/12/2015,05:47,2003.00,2003.00,2002.50,2002.50,119,596,715.00
08/12/2015,05:48,2002.75,2002.75,2002.25,2002.75,113,120,233.00
08/12/2015,05:49,2002.75,2002.75,2002.00,2002.00,76,334,410.00
08/12/2015,05:50,2002.00,2003.00,2001.50,2002.75,592,454,1046.00
08/12/2015,05:51,2002.75,2003.50,2002.75,2003.50,563,72,635.00
08/12/2015,05:52,2003.25,2004.00,2003.00,2003.50,693,432,1125.00
08/12/2015,05:53,2003.50,2004.50,2003.50,2004.25,878,306,1184.00
08/12/2015,05:54,2004.25,2004.25,2003.25,2003.50,89,647,736.00
08/12/2015,05:55,2003.50,2003.50,2002.75,2002.75,18,337,355.00
08/12/2015,05:56,2002.50,2002.75,2002.25,2002.25,110,296,406.00
08/12/2015,05:57,2002.25,2002.50,2002.00,2002.25,220,370,590.00
08/12/2015,05:58,2002.25,2002.50,2002.00,2002.00,13,319,332.00
08/12/2015,05:59,2002.00,2002.50,2001.50,2001.75,693,1007,1700.00
08/12/2015,06:00,2002.00,2002.25,2002.00,2002.00,232,94,326.00
08/12/2015,06:01,2002.25,2002.25,2001.50,2001.50,18,294,312.00
08/12/2015,06:02,2001.50,2002.25,2001.50,2002.25,454,315,769.00
08/12/2015,06:03,2002.25,2002.50,2002.00,2002.25,228,406,634.00
08/12/2015,06:04,2002.25,2002.50,2002.00,2002.25,137,185,322.00
08/12/2015,06:05,2002.25,2002.50,2002.25,2002.25,9,245,254.00
08/12/2015,06:06,2002.25,2002.50,2002.25,2002.50,30,114,144.00
08/12/2015,06:07,2002.25,2002.50,2001.50,2001.50,4,220,224.00
08/12/2015,06:08,2001.75,2002.25,2001.25,2001.75,739,609,1348.00
08/12/2015,06:09,2001.75,2002.00,2001.50,2001.50,70,82,152.00
08/12/2015,06:10,2001.50,2001.75,2000.75,2001.00,564,622,1186.00
08/12/2015,06:11,2000.75,2001.25,2000.75,2001.00,401,153,554.00
08/12/2015,06:12,2001.25,2002.00,2001.25,2002.00,113,4,117.00
08/12/2015,06:13,2001.75,2002.25,2001.75,2002.25,694,630,1324.00
08/12/2015,06:14,2002.25,2002.25,2001.25,2001.75,324,1038,1362.00
08/12/2015,06:15,2001.50,2002.25,2001.50,2002.25,367,426,793.00
08/12/2015,06:16,2002.25,2002.25,2001.50,2001.75,385,205,590.00
08/12/2015,06:17,2001.75,2003.00,2001.75,2003.00,753,57,810.00
08/12/2015,06:18,2002.75,2003.25,2002.50,2003.25,1692,525,2217.00
08/12/2015,06:19,2003.00,2003.75,2002.75,2003.75,1255,684,1939.00
08/12/2015,06:20,2003.50,2003.50,2003.25,2003.25,2,1164,1166.00
08/12/2015,06:21,2003.25,2003.50,2003.25,2003.25,737,712,1449.00
08/12/2015,06:22,2003.25,2003.50,2003.00,2003.25,160,525,685.00
08/12/2015,06:23,2003.25,2003.75,2003.25,2003.50,317,372,689.00
08/12/2015,06:24,2003.25,2003.50,2003.00,2003.25,559,405,964.00
08/12/2015,06:25,2003.25,2003.25,2003.00,2003.25,222,269,491.00
08/12/2015,06:26,2003.25,2003.50,2002.75,2002.75,26,153,179.00
08/12/2015,06:27,2002.75,2003.00,2002.50,2002.75,878,547,1425.00
08/12/2015,06:28,2002.75,2002.75,2001.75,2002.00,1,656,657.00
08/12/2015,06:29,2001.75,2002.00,2001.00,2001.50,268,524,792.00
08/12/2015,06:30,2001.75,2001.75,2001.00,2001.50,383,352,735.00
08/12/2015,06:31,2001.25,2001.50,2000.75,2001.50,350,529,879.00
08/12/2015,06:32,2001.50,2002.50,2001.50,2002.25,1546,528,2074.00
08/12/2015,06:33,2002.25,2002.50,2002.00,2002.25,111,257,368.00
08/12/2015,06:34,2002.25,2003.00,2002.00,2002.75,1228,292,1520.00
08/12/2015,06:35,2003.00,2003.75,2003.00,2003.50,996,445,1441.00
08/12/2015,06:36,2003.50,2004.25,2003.50,2004.00,302,156,458.00
08/12/2015,06:37,2004.00,2005.25,2003.75,2005.00,1714,991,2705.00
08/12/2015,06:38,2005.00,2005.25,2004.75,2004.75,304,315,619.00
08/12/2015,06:39,2004.75,2005.00,2004.25,2004.50,400,725,1125.00
08/12/2015,06:40,2004.50,2005.00,2004.50,2004.75,520,162,682.00
08/12/2015,06:41,2004.75,2005.00,2004.25,2004.50,159,335,494.00
08/12/2015,06:42,2004.50,2004.75,2004.50,2004.75,405,62,467.00
08/12/2015,06:43,2004.50,2005.00,2004.25,2005.00,232,638,870.00
08/12/2015,06:44,2004.75,2005.00,2004.50,2004.50,372,946,1318.00
08/12/2015,06:45,2004.50,2005.00,2004.50,2004.75,407,461,868.00
08/12/2015,06:46,2005.00,2005.00,2004.50,2004.75,136,298,434.00
08/12/2015,06:47,2004.75,2004.75,2004.50,2004.50,115,109,224.00
08/12/2015,06:48,2004.25,2004.25,2004.25,2004.25,0,186,186.00
08/12/2015,06:49,2004.25,2004.25,2003.00,2003.25,290,900,1190.00
08/12/2015,06:50,2003.25,2003.50,2003.00,2003.25,6,127,133.00
08/12/2015,06:51,2003.25,2003.50,2003.00,2003.50,148,251,399.00
08/12/2015,06:52,2003.50,2003.75,2003.25,2003.75,128,154,282.00
08/12/2015,06:53,2003.75,2004.25,2003.50,2004.00,671,7,678.00
08/12/2015,06:54,2004.25,2004.75,2004.25,2004.25,503,552,1055.00
08/12/2015,06:55,2004.00,2004.25,2003.75,2004.00,587,468,1055.00
08/12/2015,06:56,2004.25,2004.50,2004.00,2004.50,258,32,290.00
08/12/2015,06:57,2004.50,2004.50,2004.25,2004.25,728,50,778.00
08/12/2015,06:58,2004.50,2005.00,2004.25,2004.25,346,367,713.00
08/12/2015,06:59,2004.50,2004.50,2004.00,2004.25,185,116,301.00
08/12/2015,07:00,2004.25,2004.50,2004.00,2004.25,419,174,593.00
08/12/2015,07:01,2004.25,2004.50,2004.00,2004.25,440,167,607.00
08/12/2015,07:02,2004.25,2004.50,2004.00,2004.50,373,240,613.00
08/12/2015,07:03,2004.50,2005.00,2004.50,2004.50,339,202,541.00
08/12/2015,07:04,2004.25,2005.25,2004.25,2005.00,492,62,554.00
08/12/2015,07:05,2005.00,2006.25,2005.00,2005.50,1508,466,1974.00
08/12/2015,07:06,2005.50,2005.75,2004.75,2004.75,190,689,879.00
08/12/2015,07:07,2004.75,2005.00,2004.50,2004.75,421,161,582.00
08/12/2015,07:08,2004.75,2004.75,2004.25,2004.50,401,326,727.00
08/12/2015,07:09,2004.50,2004.75,2004.00,2004.25,166,478,644.00
08/12/2015,07:10,2004.25,2004.25,2003.25,2003.50,679,903,1582.00
08/12/2015,07:11,2003.75,2004.25,2003.75,2004.00,225,164,389.00
08/12/2015,07:12,2004.00,2004.50,2003.75,2004.25,457,89,546.00
08/12/2015,07:13,2004.50,2004.75,2004.00,2004.25,339,189,528.00
08/12/2015,07:14,2004.25,2004.75,2004.00,2004.25,570,380,950.00
08/12/2015,07:15,2004.25,2004.50,2004.00,2004.50,432,349,781.00
08/12/2015,07:16,2004.75,2005.50,2004.50,2005.50,388,13,401.00
08/12/2015,07:17,2005.50,2005.50,2005.25,2005.25,34,453,487.00
08/12/2015,07:18,2005.25,2005.50,2005.00,2005.25,342,484,826.00
08/12/2015,07:19,2005.25,2006.00,2005.25,2005.75,438,278,716.00
08/12/2015,07:20,2005.50,2006.25,2005.50,2006.25,1232,280,1512.00
08/12/2015,07:21,2006.00,2006.75,2006.00,2006.75,1385,606,1991.00
08/12/2015,07:22,2006.50,2007.00,2006.50,2006.75,206,374,580.00
08/12/2015,07:23,2006.75,2006.75,2006.00,2006.25,14,225,239.00
08/12/2015,07:24,2006.00,2006.25,2005.75,2005.75,160,393,553.00
08/12/2015,07:25,2006.00,2006.25,2005.50,2006.00,358,176,534.00
08/12/2015,07:26,2006.00,2006.50,2005.75,2006.50,214,341,555.00
08/12/2015,07:27,2006.50,2006.50,2006.00,2006.25,70,396,466.00
08/12/2015,07:28,2006.25,2006.25,2005.75,2005.75,304,681,985.00
08/12/2015,07:29,2005.75,2006.00,2005.25,2005.50,231,272,503.00
08/12/2015,07:30,2005.50,2005.50,2004.75,2005.25,541,324,865.00
08/12/2015,07:31,2005.00,2005.50,2005.00,2005.00,313,243,556.00
08/12/2015,07:32,2005.00,2006.75,2005.00,2006.25,1263,640,1903.00
08/12/2015,07:33,2006.50,2006.50,2005.50,2005.75,72,782,854.00
08/12/2015,07:34,2006.00,2006.00,2005.25,2005.25,25,218,243.00
08/12/2015,07:35,2005.50,2005.50,2005.25,2005.25,189,450,639.00
08/12/2015,07:36,2005.25,2006.00,2005.25,2006.00,156,405,561.00
08/12/2015,07:37,2006.00,2006.00,2005.25,2005.25,67,444,511.00
08/12/2015,07:38,2005.50,2005.75,2005.25,2005.50,307,283,590.00
08/12/2015,07:39,2005.50,2005.50,2004.25,2004.50,216,827,1043.00
08/12/2015,07:40,2004.50,2004.75,2004.00,2004.25,350,788,1138.00
08/12/2015,07:41,2004.25,2005.00,2004.25,2005.00,411,320,731.00
08/12/2015,07:42,2004.75,2005.00,2004.25,2004.50,48,193,241.00
08/12/2015,07:43,2004.25,2004.50,2004.25,2004.25,178,487,665.00
08/12/2015,07:44,2004.25,2004.50,2004.00,2004.00,6,429,435.00
08/12/2015,07:45,2004.25,2004.75,2004.25,2004.75,233,253,486.00
08/12/2015,07:46,2004.50,2004.75,2004.25,2004.50,372,125,497.00
08/12/2015,07:47,2004.50,2005.25,2004.50,2005.00,325,448,773.00
08/12/2015,07:48,2004.75,2005.50,2004.75,2005.25,365,668,1033.00
08/12/2015,07:49,2005.25,2005.75,2005.00,2005.75,416,123,539.00
08/12/2015,07:50,2005.75,2007.00,2005.75,2006.75,2405,485,2890.00
08/12/2015,07:51,2006.50,2006.75,2006.00,2006.25,120,341,461.00
08/12/2015,07:52,2006.50,2006.50,2006.00,2006.00,207,265,472.00
08/12/2015,07:53,2006.00,2006.00,2005.25,2005.50,317,297,614.00
08/12/2015,07:54,2005.75,2006.25,2005.25,2006.25,459,91,550.00
08/12/2015,07:55,2006.25,2006.50,2005.75,2006.00,299,203,502.00
08/12/2015,07:56,2006.00,2006.00,2005.75,2005.75,161,77,238.00
08/12/2015,07:57,2006.00,2006.25,2005.75,2005.75,228,180,408.00
08/12/2015,07:58,2005.75,2006.00,2005.25,2005.50,121,317,438.00
08/12/2015,07:59,2005.50,2005.50,2005.25,2005.25,53,257,310.00
08/12/2015,08:00,2005.50,2005.75,2005.00,2005.25,315,256,571.00
08/12/2015,08:01,2005.00,2005.50,2004.75,2004.75,545,762,1307.00
08/12/2015,08:02,2004.75,2005.25,2004.75,2005.00,143,118,261.00
08/12/2015,08:03,2005.00,2005.25,2004.50,2005.00,120,349,469.00
08/12/2015,08:04,2004.75,2005.00,2004.00,2004.25,354,689,1043.00
08/12/2015,08:05,2004.25,2004.50,2003.50,2003.50,181,1406,1587.00
08/12/2015,08:06,2003.50,2004.00,2003.25,2004.00,357,298,655.00
08/12/2015,08:07,2003.75,2004.75,2003.75,2004.50,500,251,751.00
08/12/2015,08:08,2004.50,2004.75,2004.00,2004.25,107,464,571.00
08/12/2015,08:09,2004.50,2004.75,2004.25,2004.75,214,148,362.00
08/12/2015,08:10,2004.75,2004.75,2003.50,2004.25,766,1536,2302.00
08/12/2015,08:11,2004.00,2004.00,2003.00,2003.00,170,1042,1212.00
08/12/2015,08:12,2003.00,2003.00,2001.50,2001.50,964,2403,3367.00
08/12/2015,08:13,2001.50,2002.50,2001.25,2002.50,769,784,1553.00
08/12/2015,08:14,2002.50,2003.25,2002.50,2002.50,421,227,648.00
08/12/2015,08:15,2002.50,2002.75,2002.25,2002.50,207,169,376.00
08/12/2015,08:16,2002.25,2003.00,2002.25,2002.50,772,101,873.00
08/12/2015,08:17,2002.50,2003.25,2002.50,2003.25,363,150,513.00
08/12/2015,08:18,2003.25,2003.75,2003.00,2003.25,507,282,789.00
08/12/2015,08:19,2003.50,2003.50,2003.25,2003.50,190,61,251.00
08/12/2015,08:20,2003.50,2003.50,2002.75,2003.00,21,406,427.00
08/12/2015,08:21,2003.00,2003.00,2002.50,2002.75,422,287,709.00
08/12/2015,08:22,2003.00,2003.25,2002.75,2003.25,179,93,272.00
08/12/2015,08:23,2003.25,2003.25,2002.75,2003.00,166,277,443.00
08/12/2015,08:24,2003.00,2003.00,2002.50,2002.75,96,188,284.00
08/12/2015,08:25,2002.75,2003.00,2002.50,2002.75,14,291,305.00
08/12/2015,08:26,2002.50,2003.00,2002.50,2002.75,142,231,373.00
08/12/2015,08:27,2002.50,2003.25,2002.50,2003.00,570,176,746.00
08/12/2015,08:28,2003.00,2003.50,2002.75,2003.50,255,283,538.00
08/12/2015,08:29,2003.25,2003.50,2003.00,2003.25,703,266,969.00
08/12/2015,08:30,2003.25,2004.25,2003.25,2004.25,1895,489,2384.00
08/12/2015,08:31,2004.25,2004.25,2001.75,2003.75,11008,10184,21192.00
08/12/2015,08:32,2003.50,2005.00,2002.00,2002.50,6615,5559,12174.00
08/12/2015,08:33,2002.25,2002.75,1999.50,1999.75,5281,9297,14578.00
08/12/2015,08:34,2000.00,2000.75,1999.00,2000.25,7187,6454,13641.00
08/12/2015,08:35,2000.25,2000.75,1999.00,1999.25,4320,4520,8840.00
08/12/2015,08:36,1999.00,2000.75,1998.25,2000.25,7393,6824,14217.00
08/12/2015,08:37,2000.00,2000.50,1998.75,1999.25,4480,5098,9578.00
08/12/2015,08:38,1999.25,1999.75,1998.25,1998.25,3419,4047,7466.00
08/12/2015,08:39,1998.50,2000.00,1998.25,2000.00,4301,3251,7552.00
08/12/2015,08:40,1999.75,2001.50,1999.00,2001.25,5370,3986,9356.00
08/12/2015,08:41,2001.00,2002.25,2000.25,2001.75,5308,5434,10742.00
08/12/2015,08:42,2001.50,2003.00,2001.25,2002.00,3893,4069,7962.00
08/12/2015,08:43,2002.00,2003.00,2001.25,2001.25,3510,5520,9030.00
08/12/2015,08:44,2001.00,2003.00,2001.00,2001.75,5328,4835,10163.00
08/12/2015,08:45,2001.50,2001.75,1999.50,1999.75,4999,6681,11680.00
08/12/2015,08:46,1999.75,2001.00,1999.25,2000.50,4165,4013,8178.00
08/12/2015,08:47,2000.50,2002.00,2000.50,2001.75,3394,3901,7295.00
08/12/2015,08:48,2001.50,2002.25,2000.00,2000.25,2740,5910,8650.00
08/12/2015,08:49,2000.25,2001.25,1999.75,2000.00,3107,4075,7182.00
08/12/2015,08:50,1999.75,2001.00,1998.00,1998.25,6484,6366,12850.00
08/12/2015,08:51,1998.25,1998.75,1997.50,1997.75,5119,6743,11862.00
08/12/2015,08:52,1997.50,1998.00,1996.50,1996.75,4419,6876,11295.00
08/12/2015,08:53,1996.75,1998.25,1996.50,1998.00,4422,2406,6828.00
08/12/2015,08:54,1997.75,1998.75,1997.00,1998.50,4049,3825,7874.00
08/12/2015,08:55,1998.25,1999.75,1998.25,1999.50,4438,3369,7807.00
08/12/2015,08:56,1999.50,1999.75,1998.75,1998.75,2656,4176,6832.00
08/12/2015,08:57,1998.50,1999.75,1998.25,1999.50,3504,3850,7354.00
08/12/2015,08:58,1999.50,1999.75,1998.75,1998.75,1444,2416,3860.00
08/12/2015,08:59,1998.75,1999.50,1998.50,1999.50,1208,762,1970.00
08/12/2015,09:00,1999.25,1999.50,1998.75,1998.75,610,2311,2921.00
08/12/2015,09:01,1998.75,1999.00,1997.75,1999.00,2602,3475,6077.00
08/12/2015,09:02,1999.00,1999.25,1997.00,1997.25,2634,3908,6542.00
08/12/2015,09:03,1997.25,1998.25,1996.25,1996.50,3326,4807,8133.00
08/12/2015,09:04,1996.50,1997.75,1996.00,1997.25,3822,3411,7233.00
08/12/2015,09:05,1997.25,1999.00,1997.00,1997.75,4653,3913,8566.00
08/12/2015,09:06,1998.00,1998.00,1996.25,1996.25,4320,5522,9842.00
08/12/2015,09:07,1996.25,1997.75,1996.25,1997.50,3702,1961,5663.00
08/12/2015,09:08,1997.25,1997.25,1996.25,1996.75,2465,3058,5523.00
08/12/2015,09:09,1996.75,1996.75,1995.25,1996.00,2549,6103,8652.00
08/12/2015,09:10,1996.00,1996.25,1993.75,1994.00,4531,8930,13461.00
08/12/2015,09:11,1994.00,1995.00,1993.50,1994.75,5810,6303,12113.00
08/12/2015,09:12,1995.00,1995.25,1994.25,1994.25,2804,4613,7417.00
08/12/2015,09:13,1994.25,1994.50,1992.50,1993.50,5719,10133,15852.00
08/12/2015,09:14,1993.50,1994.00,1993.00,1993.50,3122,2300,5422.00
08/12/2015,09:15,1993.25,1993.50,1991.25,1991.75,4912,10026,14938.00
08/12/2015,09:16,1991.50,1993.00,1990.75,1992.75,8532,5311,13843.00
08/12/2015,09:17,1992.75,1993.00,1992.25,1992.75,3217,3464,6681.00
08/12/2015,09:18,1992.50,1993.00,1991.75,1992.50,3719,2440,6159.00
08/12/2015,09:19,1992.75,1993.75,1992.00,1993.50,5185,3414,8599.00
08/12/2015,09:20,1993.50,1994.00,1992.75,1993.75,5411,3911,9322.00
08/12/2015,09:21,1993.50,1993.75,1992.00,1992.50,3175,7059,10234.00
08/12/2015,09:22,1992.25,1992.75,1991.25,1991.50,3161,4881,8042.00
08/12/2015,09:23,1991.50,1991.75,1990.50,1990.50,4704,6583,11287.00
08/12/2015,09:24,1990.50,1990.75,1988.00,1988.00,5663,12761,18424.00
08/12/2015,09:25,1988.25,1988.75,1986.25,1987.00,8755,9750,18505.00
08/12/2015,09:26,1987.00,1987.75,1986.75,1987.25,4556,3089,7645.00
08/12/2015,09:27,1987.25,1989.00,1987.25,1989.00,6976,6629,13605.00
08/12/2015,09:28,1989.00,1989.25,1988.25,1989.25,3447,3389,6836.00
08/12/2015,09:29,1989.00,1989.50,1988.25,1989.25,4483,4099,8582.00
08/12/2015,09:30,1989.25,1991.50,1989.25,1991.25,9198,4436,13634.00
08/12/2015,09:31,1991.25,1991.50,1990.00,1990.50,4290,5779,10069.00
08/12/2015,09:32,1990.50,1992.25,1990.50,1991.75,4263,4602,8865.00
08/12/2015,09:33,1992.00,1992.25,1991.00,1991.25,3622,3718,7340.00
08/12/2015,09:34,1991.00,1991.75,1990.75,1991.00,2174,2203,4377.00
08/12/2015,09:35,1991.25,1992.50,1991.25,1992.25,4516,1948,6464.00
08/12/2015,09:36,1992.25,1992.25,1991.25,1991.75,1028,1470,2498.00
08/12/2015,09:37,1991.75,1992.75,1991.25,1991.25,2369,2367,4736.00
08/12/2015,09:38,1991.25,1992.00,1991.00,1991.00,3027,1635,4662.00
08/12/2015,09:39,1991.00,1991.50,1990.50,1991.25,2263,2020,4283.00
08/12/2015,09:40,1991.25,1993.25,1991.25,1992.75,3564,2465,6029.00
08/12/2015,09:41,1992.75,1993.25,1992.00,1992.75,3284,2149,5433.00
08/12/2015,09:42,1992.75,1993.00,1992.00,1992.00,1572,1920,3492.00
08/12/2015,09:43,1992.00,1992.25,1991.50,1992.00,1722,2111,3833.00
08/12/2015,09:44,1992.00,1993.00,1991.50,1993.00,2273,1106,3379.00
08/12/2015,09:45,1992.75,1993.00,1991.00,1991.00,1896,4735,6631.00
08/12/2015,09:46,1991.00,1991.50,1990.25,1991.50,2647,3393,6040.00
08/12/2015,09:47,1991.25,1991.75,1990.75,1991.50,1689,1596,3285.00
08/12/2015,09:48,1991.50,1992.75,1991.25,1992.50,2435,1816,4251.00
08/12/2015,09:49,1992.25,1992.25,1991.25,1991.50,1398,2387,3785.00
08/12/2015,09:50,1991.50,1991.50,1990.25,1990.75,2031,2834,4865.00
08/12/2015,09:51,1990.75,1991.50,1989.75,1990.00,3999,4430,8429.00
08/12/2015,09:52,1990.00,1991.00,1989.75,1990.50,2595,1905,4500.00
08/12/2015,09:53,1990.50,1990.50,1989.75,1990.00,1674,1572,3246.00
08/12/2015,09:54,1990.25,1990.25,1989.00,1989.75,2598,2510,5108.00
08/12/2015,09:55,1990.00,1990.00,1989.00,1989.25,1783,1704,3487.00
08/12/2015,09:56,1989.00,1990.25,1989.00,1990.25,2983,799,3782.00
08/12/2015,09:57,1990.00,1990.50,1989.75,1990.50,1838,1643,3481.00
08/12/2015,09:58,1990.50,1990.50,1988.25,1989.00,2640,3899,6539.00
08/12/2015,09:59,1989.25,1990.50,1989.25,1989.75,2537,1801,4338.00
08/12/2015,10:00,1989.75,1990.50,1989.00,1990.50,3089,2095,5184.00
08/12/2015,10:01,1990.25,1992.00,1990.00,1991.75,4961,3596,8557.00
08/12/2015,10:02,1992.00,1993.00,1991.25,1993.00,3457,2614,6071.00
08/12/2015,10:03,1992.75,1993.75,1992.25,1993.25,3574,2271,5845.00
08/12/2015,10:04,1993.25,1993.75,1992.75,1993.50,2913,1729,4642.00
08/12/2015,10:05,1993.50,1994.00,1993.00,1993.25,2841,3181,6022.00
08/12/2015,10:06,1993.00,1993.25,1992.25,1992.50,2205,3491,5696.00
08/12/2015,10:07,1992.25,1993.75,1992.25,1993.50,2862,1042,3904.00
08/12/2015,10:08,1993.50,1994.75,1993.50,1994.50,5319,3737,9056.00
08/12/2015,10:09,1994.25,1994.75,1993.75,1993.75,1463,2565,4028.00
08/12/2015,10:10,1993.75,1994.50,1993.50,1994.50,1707,2130,3837.00
08/12/2015,10:11,1994.50,1995.50,1994.25,1995.00,3748,4149,7897.00
08/12/2015,10:12,1995.00,1995.50,1994.25,1994.50,1770,2418,4188.00
08/12/2015,10:13,1994.50,1995.25,1993.50,1993.75,4522,3512,8034.00
08/12/2015,10:14,1993.50,1994.00,1993.25,1993.50,2081,1989,4070.00
08/12/2015,10:15,1993.50,1993.75,1993.00,1993.50,1320,1660,2980.00
08/12/2015,10:16,1993.25,1994.25,1993.00,1993.25,1264,2043,3307.00
08/12/2015,10:17,1993.25,1994.25,1993.25,1994.25,2242,618,2860.00
08/12/2015,10:18,1994.50,1995.50,1994.25,1994.75,2822,2340,5162.00
08/12/2015,10:19,1994.75,1995.75,1994.50,1995.50,2555,1732,4287.00
08/12/2015,10:20,1995.25,1995.50,1994.75,1995.00,1648,1017,2665.00
08/12/2015,10:21,1995.00,1995.50,1994.75,1995.50,2063,1864,3927.00
08/12/2015,10:22,1995.25,1995.50,1994.75,1995.00,911,1569,2480.00
08/12/2015,10:23,1994.75,1995.00,1993.50,1993.50,820,3916,4736.00
08/12/2015,10:24,1993.75,1994.25,1993.50,1993.50,2317,1699,4016.00
08/12/2015,10:25,1993.50,1993.75,1993.25,1993.75,1174,1642,2816.00
08/12/2015,10:26,1993.50,1995.00,1993.50,1995.00,3229,1331,4560.00
08/12/2015,10:27,1995.00,1995.50,1994.50,1995.25,2767,1167,3934.00
08/12/2015,10:28,1995.00,1995.75,1995.00,1995.50,3917,1649,5566.00
08/12/2015,10:29,1995.50,1995.75,1994.25,1994.50,1892,2640,4532.00
08/12/2015,10:30,1994.75,1996.50,1994.50,1996.25,4858,1742,6600.00
08/12/2015,10:31,1996.25,1996.50,1994.50,1995.00,2037,2883,4920.00
08/12/2015,10:32,1995.25,1996.00,1995.00,1995.25,2256,1892,4148.00
08/12/2015,10:33,1995.25,1996.00,1995.00,1995.75,2259,1613,3872.00
08/12/2015,10:34,1996.00,1996.00,1994.50,1994.50,1931,2522,4453.00
08/12/2015,10:35,1994.75,1996.00,1994.50,1996.00,2683,1218,3901.00
08/12/2015,10:36,1995.75,1996.25,1995.00,1995.75,1808,1550,3358.00
08/12/2015,10:37,1995.75,1996.00,1994.75,1995.75,1617,2027,3644.00
08/12/2015,10:38,1995.50,1996.00,1995.00,1995.25,2254,2191,4445.00
08/12/2015,10:39,1995.25,1995.25,1994.25,1994.50,1791,2131,3922.00
08/12/2015,10:40,1994.50,1994.75,1994.25,1994.75,1206,1022,2228.00
08/12/2015,10:41,1994.50,1995.50,1994.50,1995.25,1505,1012,2517.00
08/12/2015,10:42,1995.00,1995.25,1994.25,1995.00,2219,1047,3266.00
08/12/2015,10:43,1995.00,1995.25,1994.00,1994.25,1780,1386,3166.00
08/12/2015,10:44,1994.25,1994.50,1993.75,1994.25,1238,862,2100.00
08/12/2015,10:45,1994.50,1994.50,1993.50,1993.75,337,1674,2011.00
08/12/2015,10:46,1993.50,1994.25,1993.00,1993.50,3118,2272,5390.00
08/12/2015,10:47,1993.25,1993.75,1993.00,1993.50,1311,2562,3873.00
08/12/2015,10:48,1993.75,1994.00,1993.25,1993.25,1388,1171,2559.00
08/12/2015,10:49,1993.50,1993.75,1993.00,1993.75,1041,581,1622.00
08/12/2015,10:50,1993.75,1993.75,1993.50,1993.75,611,172,783.00
08/12/2015,10:51,1993.75,1994.00,1993.25,1993.50,497,1157,1654.00
08/12/2015,10:52,1993.25,1993.50,1993.00,1993.25,965,483,1448.00
08/12/2015,10:53,1993.25,1993.25,1991.50,1991.50,1817,6321,8138.00
08/12/2015,10:54,1991.50,1992.00,1991.25,1991.50,1413,1254,2667.00
08/12/2015,10:55,1991.50,1992.00,1991.00,1991.00,1489,1710,3199.00
08/12/2015,10:56,1991.25,1992.00,1991.25,1991.50,857,1458,2315.00
08/12/2015,10:57,1991.25,1992.25,1991.25,1991.75,1252,1423,2675.00
08/12/2015,10:58,1991.75,1991.75,1990.75,1991.25,1228,1490,2718.00
08/12/2015,10:59,1991.50,1991.75,1990.75,1991.50,1149,913,2062.00
08/12/2015,11:00,1991.50,1991.75,1991.00,1991.50,633,648,1281.00
08/12/2015,11:01,1991.50,1991.75,1990.50,1991.25,1837,1944,3781.00
08/12/2015,11:02,1991.25,1991.50,1990.25,1990.25,1126,2620,3746.00
08/12/2015,11:03,1990.50,1991.00,1990.50,1990.50,862,1038,1900.00
08/12/2015,11:04,1990.50,1990.75,1989.50,1990.00,1427,2083,3510.00
08/12/2015,11:05,1990.00,1990.50,1989.50,1990.25,1179,495,1674.00
08/12/2015,11:06,1990.25,1990.75,1990.00,1990.25,948,1265,2213.00
08/12/2015,11:07,1990.25,1991.50,1990.00,1991.50,1830,784,2614.00
08/12/2015,11:08,1991.25,1991.75,1991.00,1991.50,1991,1141,3132.00
08/12/2015,11:09,1991.50,1992.50,1991.50,1992.25,2177,1054,3231.00
08/12/2015,11:10,1992.00,1992.50,1991.50,1992.25,1119,965,2084.00
08/12/2015,11:11,1992.25,1993.00,1992.00,1993.00,2319,232,2551.00
08/12/2015,11:12,1993.00,1994.00,1992.75,1993.25,2550,2444,4994.00
08/12/2015,11:13,1993.25,1993.75,1993.00,1993.75,1900,187,2087.00
08/12/2015,11:14,1993.50,1994.25,1993.50,1994.00,887,922,1809.00
08/12/2015,11:15,1994.25,1994.75,1993.75,1994.50,1688,1240,2928.00
08/12/2015,11:16,1994.50,1995.50,1994.50,1995.50,2222,778,3000.00
08/12/2015,11:17,1995.25,1995.75,1995.00,1995.50,1004,947,1951.00
08/12/2015,11:18,1995.50,1995.50,1995.00,1995.50,1442,754,2196.00
08/12/2015,11:19,1995.50,1995.75,1995.25,1995.75,582,1303,1885.00
08/12/2015,11:20,1995.50,1996.00,1995.50,1995.75,1416,1433,2849.00
08/12/2015,11:21,1995.75,1996.00,1994.50,1994.50,134,2067,2201.00
08/12/2015,11:22,1994.50,1995.75,1994.50,1995.75,2160,405,2565.00
08/12/2015,11:23,1995.75,1995.75,1995.25,1995.25,1124,742,1866.00
08/12/2015,11:24,1995.50,1996.00,1995.25,1996.00,1393,712,2105.00
08/12/2015,11:25,1996.00,1996.50,1995.75,1996.25,1734,1744,3478.00
08/12/2015,11:26,1996.25,1996.25,1995.50,1996.00,922,799,1721.00
08/12/2015,11:27,1995.75,1996.00,1995.50,1995.75,215,944,1159.00
08/12/2015,11:28,1995.75,1998.00,1995.75,1998.00,7090,1700,8790.00
08/12/2015,11:29,1997.75,1998.25,1997.00,1997.75,2752,2705,5457.00
08/12/2015,11:30,1997.75,1998.75,1997.75,1998.50,2201,1242,3443.00
08/12/2015,11:31,1998.75,1999.25,1998.50,1998.75,2605,2426,5031.00
08/12/2015,11:32,1998.75,1998.75,1997.75,1998.00,896,1482,2378.00
08/12/2015,11:33,1998.25,2000.00,1998.00,2000.00,6848,1010,7858.00
08/12/2015,11:34,2000.00,2000.25,1999.50,1999.75,1861,1974,3835.00
08/12/2015,11:35,1999.50,2002.00,1999.50,2001.75,6744,2526,9270.00
08/12/2015,11:36,2001.75,2003.00,2001.50,2002.25,4470,3089,7559.00
08/12/2015,11:37,2002.00,2002.25,2001.25,2001.50,2216,2411,4627.00
08/12/2015,11:38,2001.75,2001.75,2001.25,2001.50,1557,389,1946.00
08/12/2015,11:39,2001.50,2001.75,2001.25,2001.75,2027,824,2851.00
08/12/2015,11:40,2001.50,2002.75,2001.50,2002.75,1282,339,1621.00
08/12/2015,11:41,2002.75,2003.00,2002.50,2002.50,4046,1670,5716.00
08/12/2015,11:42,2002.25,2002.75,2002.00,2002.50,1442,814,2256.00
08/12/2015,11:43,2002.50,2004.00,2002.25,2003.75,4367,1987,6354.00
08/12/2015,11:44,2003.75,2004.00,2003.00,2003.75,2064,1815,3879.00
08/12/2015,11:45,2003.75,2003.75,2003.00,2003.50,1406,1765,3171.00
08/12/2015,11:46,2003.75,2004.50,2003.50,2004.25,2071,686,2757.00
08/12/2015,11:47,2004.00,2004.25,2002.75,2002.75,1587,2408,3995.00
08/12/2015,11:48,2002.75,2003.25,2002.50,2003.00,1010,1117,2127.00
08/12/2015,11:49,2003.25,2003.25,2002.00,2002.25,767,3271,4038.00
08/12/2015,11:50,2002.00,2002.50,2002.00,2002.25,1355,2561,3916.00
08/12/2015,11:51,2002.50,2002.50,2001.50,2001.50,1919,2644,4563.00
08/12/2015,11:52,2001.75,2002.00,2001.50,2001.75,2396,876,3272.00
08/12/2015,11:53,2001.75,2002.75,2001.75,2002.50,909,680,1589.00
08/12/2015,11:54,2002.75,2003.00,2002.50,2003.00,1232,277,1509.00
08/12/2015,11:55,2003.00,2003.25,2002.75,2003.00,1417,521,1938.00
08/12/2015,11:56,2003.25,2003.25,2002.50,2003.00,953,1309,2262.00
08/12/2015,11:57,2003.00,2003.50,2002.00,2002.25,1246,1544,2790.00
08/12/2015,11:58,2002.50,2002.75,2001.50,2002.00,894,2140,3034.00
08/12/2015,11:59,2001.75,2002.00,2001.00,2001.50,1391,2957,4348.00
08/12/2015,12:00,2001.50,2002.00,2001.50,2001.75,276,839,1115.00
08/12/2015,12:01,2001.75,2003.00,2001.75,2002.50,1373,1397,2770.00
08/12/2015,12:02,2002.50,2003.00,2001.75,2002.00,683,870,1553.00
08/12/2015,12:03,2002.00,2003.50,2002.00,2003.25,1206,626,1832.00
08/12/2015,12:04,2003.50,2004.75,2003.00,2004.50,3844,858,4702.00
08/12/2015,12:05,2004.50,2005.50,2004.25,2005.25,3706,1467,5173.00
08/12/2015,12:06,2005.25,2006.75,2005.00,2006.00,3980,2895,6875.00
08/12/2015,12:07,2006.00,2006.00,2005.00,2005.50,1758,1967,3725.00
08/12/2015,12:08,2005.25,2005.75,2004.25,2004.50,1367,1448,2815.00
08/12/2015,12:09,2004.50,2005.75,2004.25,2005.25,2194,1409,3603.00
08/12/2015,12:10,2005.25,2005.75,2004.00,2004.50,1727,1594,3321.00
08/12/2015,12:11,2004.25,2005.25,2004.25,2005.00,1111,717,1828.00
08/12/2015,12:12,2005.00,2005.25,2004.75,2004.75,445,846,1291.00
08/12/2015,12:13,2004.50,2004.75,2003.50,2004.00,1380,2671,4051.00
08/12/2015,12:14,2003.75,2004.75,2003.75,2004.00,915,774,1689.00
08/12/2015,12:15,2004.00,2005.25,2004.00,2005.25,2267,1390,3657.00
08/12/2015,12:16,2005.00,2006.25,2005.00,2006.25,3232,1243,4475.00
08/12/2015,12:17,2006.25,2006.50,2005.00,2006.25,2375,3147,5522.00
08/12/2015,12:18,2006.00,2007.00,2006.00,2006.25,3858,2512,6370.00
08/12/2015,12:19,2006.00,2006.75,2006.00,2006.75,1228,747,1975.00
08/12/2015,12:20,2006.75,2008.00,2006.25,2007.75,5051,3014,8065.00
08/12/2015,12:21,2007.75,2008.25,2007.25,2008.00,2082,1484,3566.00
08/12/2015,12:22,2008.00,2009.00,2007.75,2007.75,3348,3635,6983.00
08/12/2015,12:23,2007.75,2008.25,2007.75,2008.00,1620,766,2386.00
08/12/2015,12:24,2008.00,2008.50,2008.00,2008.25,931,865,1796.00
08/12/2015,12:25,2008.00,2009.25,2008.00,2008.75,1669,1862,3531.00
08/12/2015,12:26,2009.00,2009.00,2008.25,2008.50,347,1063,1410.00
08/12/2015,12:27,2008.50,2008.75,2007.75,2007.75,1057,1310,2367.00
08/12/2015,12:28,2007.75,2008.75,2007.75,2008.00,1885,532,2417.00
08/12/2015,12:29,2008.00,2008.25,2006.75,2006.75,800,4757,5557.00
08/12/2015,12:30,2006.75,2007.25,2006.25,2006.25,1455,1166,2621.00
08/12/2015,12:31,2006.25,2007.25,2006.25,2006.75,1781,1302,3083.00
08/12/2015,12:32,2007.00,2007.00,2006.50,2006.50,421,572,993.00
08/12/2015,12:33,2006.50,2006.75,2006.00,2006.00,523,1875,2398.00
08/12/2015,12:34,2006.00,2006.25,2005.00,2005.25,1264,2335,3599.00
08/12/2015,12:35,2005.50,2006.00,2005.25,2005.50,533,808,1341.00
08/12/2015,12:36,2005.75,2006.25,2005.50,2006.00,563,904,1467.00
08/12/2015,12:37,2005.75,2006.25,2005.25,2005.50,536,1011,1547.00
08/12/2015,12:38,2005.50,2006.25,2005.50,2006.00,1137,430,1567.00
08/12/2015,12:39,2005.75,2005.75,2005.25,2005.50,796,480,1276.00
08/12/2015,12:40,2005.75,2006.25,2005.50,2006.25,665,1139,1804.00
08/12/2015,12:41,2006.00,2007.00,2006.00,2006.75,1669,603,2272.00
08/12/2015,12:42,2006.75,2007.00,2006.50,2007.00,1028,463,1491.00
08/12/2015,12:43,2006.75,2007.25,2006.75,2007.00,828,819,1647.00
08/12/2015,12:44,2007.00,2007.25,2006.75,2007.00,186,1052,1238.00
08/12/2015,12:45,2007.25,2007.50,2006.75,2007.50,815,894,1709.00
08/12/2015,12:46,2007.50,2008.25,2007.50,2008.00,2482,1443,3925.00
08/12/2015,12:47,2008.00,2008.50,2007.50,2007.50,833,1700,2533.00
08/12/2015,12:48,2007.25,2009.00,2007.25,2008.75,2008,1053,3061.00
08/12/2015,12:49,2008.75,2009.50,2008.25,2009.25,1933,1281,3214.00
08/12/2015,12:50,2009.25,2011.25,2009.25,2010.50,8700,3631,12331.00
08/12/2015,12:51,2010.75,2011.75,2010.50,2011.00,3163,1605,4768.00
08/12/2015,12:52,2011.00,2011.50,2010.25,2011.25,2091,2156,4247.00
08/12/2015,12:53,2011.00,2012.25,2010.75,2012.25,3315,815,4130.00
08/12/2015,12:54,2012.25,2013.00,2011.75,2012.00,3893,2469,6362.00
08/12/2015,12:55,2012.00,2013.50,2011.75,2013.25,4723,2211,6934.00
08/12/2015,12:56,2013.25,2014.25,2013.00,2013.25,5489,4620,10109.00
08/12/2015,12:57,2013.25,2013.50,2012.50,2012.75,1727,2606,4333.00
08/12/2015,12:58,2012.75,2013.25,2012.50,2012.75,1907,1512,3419.00
08/12/2015,12:59,2012.75,2013.00,2012.50,2012.75,1356,1397,2753.00
08/12/2015,13:00,2013.00,2013.25,2012.25,2012.25,976,1236,2212.00
08/12/2015,13:01,2012.50,2012.50,2011.50,2011.75,2053,3919,5972.00
08/12/2015,13:02,2011.50,2011.75,2010.25,2010.50,2272,4536,6808.00
08/12/2015,13:03,2010.50,2010.75,2010.25,2010.50,2350,1565,3915.00
08/12/2015,13:04,2010.75,2010.75,2009.75,2010.25,1187,2006,3193.00
08/12/2015,13:05,2010.50,2010.50,2009.75,2009.75,487,1018,1505.00
08/12/2015,13:06,2009.75,2010.00,2009.25,2009.25,712,3170,3882.00
08/12/2015,13:07,2009.50,2010.00,2009.00,2010.00,2187,1315,3502.00
08/12/2015,13:08,2010.00,2010.75,2009.75,2010.50,1104,1560,2664.00
08/12/2015,13:09,2010.25,2010.50,2009.50,2010.50,841,1587,2428.00
08/12/2015,13:10,2010.25,2011.25,2010.25,2011.25,1777,597,2374.00
08/12/2015,13:11,2011.25,2012.00,2011.00,2011.75,1112,1182,2294.00
08/12/2015,13:12,2011.75,2012.50,2011.50,2012.25,2989,1652,4641.00
08/12/2015,13:13,2012.25,2013.00,2012.00,2012.50,2941,1133,4074.00
08/12/2015,13:14,2012.50,2013.25,2012.25,2012.75,1609,1588,3197.00
08/12/2015,13:15,2012.75,2013.25,2012.50,2013.00,1953,732,2685.00
08/12/2015,13:16,2012.75,2013.00,2011.75,2011.75,1273,1635,2908.00
08/12/2015,13:17,2011.75,2012.00,2011.00,2011.25,1390,2647,4037.00
08/12/2015,13:18,2011.25,2012.75,2011.00,2012.50,1712,609,2321.00
08/12/2015,13:19,2012.50,2012.75,2012.00,2012.50,276,1128,1404.00
08/12/2015,13:20,2012.25,2012.50,2012.00,2012.00,332,726,1058.00
08/12/2015,13:21,2012.00,2012.00,2011.50,2011.75,582,761,1343.00
08/12/2015,13:22,2011.75,2012.75,2011.50,2012.25,1417,1306,2723.00
08/12/2015,13:23,2012.25,2012.25,2010.75,2010.75,572,1684,2256.00
08/12/2015,13:24,2010.75,2011.50,2010.75,2011.00,1513,1209,2722.00
08/12/2015,13:25,2010.75,2011.50,2010.75,2011.25,312,454,766.00
08/12/2015,13:26,2011.25,2011.50,2011.00,2011.25,193,686,879.00
08/12/2015,13:27,2011.00,2011.25,2010.00,2010.25,855,1677,2532.00
08/12/2015,13:28,2010.50,2010.50,2008.75,2009.00,1611,3488,5099.00
08/12/2015,13:29,2008.75,2009.00,2007.50,2008.50,2726,4008,6734.00
08/12/2015,13:30,2008.25,2008.75,2007.50,2008.50,1625,1278,2903.00
08/12/2015,13:31,2008.50,2009.75,2008.25,2009.50,1823,398,2221.00
08/12/2015,13:32,2009.50,2009.75,2009.00,2009.25,899,1002,1901.00
08/12/2015,13:33,2009.25,2009.25,2008.75,2009.25,811,319,1130.00
08/12/2015,13:34,2009.00,2009.75,2008.25,2009.00,997,741,1738.00
08/12/2015,13:35,2008.75,2008.75,2007.75,2008.50,1460,1884,3344.00
08/12/2015,13:36,2008.50,2009.50,2008.25,2009.50,1268,273,1541.00
08/12/2015,13:37,2009.50,2011.50,2009.50,2011.00,4683,1880,6563.00
08/12/2015,13:38,2011.00,2011.75,2010.25,2011.50,2345,2287,4632.00
08/12/2015,13:39,2011.25,2012.00,2010.50,2012.00,1383,769,2152.00
08/12/2015,13:40,2011.75,2013.50,2011.75,2013.50,8426,1441,9867.00
08/12/2015,13:41,2013.50,2014.50,2012.75,2014.50,4438,2460,6898.00
08/12/2015,13:42,2014.50,2014.75,2013.75,2014.75,3498,2402,5900.00
08/12/2015,13:43,2014.75,2014.75,2013.25,2014.50,3786,2436,6222.00
08/12/2015,13:44,2014.50,2015.25,2014.00,2014.75,2708,1192,3900.00
08/12/2015,13:45,2015.00,2015.50,2014.75,2015.50,1758,849,2607.00
08/12/2015,13:46,2015.75,2016.50,2015.00,2015.75,4213,2412,6625.00
08/12/2015,13:47,2015.75,2017.00,2014.75,2016.25,3847,3465,7312.00
08/12/2015,13:48,2016.50,2016.75,2015.50,2016.00,1763,2102,3865.00
08/12/2015,13:49,2016.00,2016.50,2016.00,2016.25,1033,529,1562.00
08/12/2015,13:50,2016.50,2017.25,2016.25,2017.00,2275,1997,4272.00
08/12/2015,13:51,2017.00,2017.25,2015.75,2016.75,3926,2337,6263.00
08/12/2015,13:52,2016.75,2017.00,2016.25,2016.25,474,1067,1541.00
08/12/2015,13:53,2016.50,2017.00,2015.75,2016.50,1992,1735,3727.00
08/12/2015,13:54,2016.75,2016.75,2016.00,2016.50,824,1059,1883.00
08/12/2015,13:55,2016.75,2017.50,2016.75,2017.50,2541,1903,4444.00
08/12/2015,13:56,2017.50,2017.75,2016.25,2016.50,2359,2380,4739.00
08/12/2015,13:57,2016.50,2017.00,2016.25,2016.25,973,853,1826.00
08/12/2015,13:58,2016.25,2017.00,2016.00,2016.50,1403,868,2271.00
08/12/2015,13:59,2016.50,2017.75,2016.50,2017.50,2396,1575,3971.00
08/12/2015,14:00,2017.50,2018.50,2017.25,2018.00,4799,1309,6108.00
08/12/2015,14:01,2018.25,2019.00,2017.75,2019.00,4401,815,5216.00
08/12/2015,14:02,2018.75,2019.50,2018.75,2019.50,4332,2998,7330.00
08/12/2015,14:03,2019.50,2020.50,2018.50,2019.75,5573,3380,8953.00
08/12/2015,14:04,2019.50,2019.75,2018.25,2018.75,2290,4104,6394.00
08/12/2015,14:05,2018.50,2018.75,2017.50,2017.75,1515,3248,4763.00
08/12/2015,14:06,2017.50,2018.00,2017.25,2017.50,1631,3389,5020.00
08/12/2015,14:07,2017.50,2017.75,2017.25,2017.75,1671,750,2421.00
08/12/2015,14:08,2017.75,2018.50,2017.75,2018.25,2457,727,3184.00
08/12/2015,14:09,2018.00,2018.50,2017.75,2018.25,1399,555,1954.00
08/12/2015,14:10,2018.25,2019.25,2018.25,2019.25,1928,1170,3098.00
08/12/2015,14:11,2019.25,2019.50,2018.25,2018.50,1096,1740,2836.00
08/12/2015,14:12,2018.25,2018.25,2018.00,2018.00,89,2430,2519.00
08/12/2015,14:13,2018.00,2018.00,2017.50,2018.00,1076,1135,2211.00
08/12/2015,14:14,2018.00,2018.00,2017.00,2017.25,546,2684,3230.00
08/12/2015,14:15,2017.25,2017.75,2017.00,2017.50,2094,585,2679.00
08/12/2015,14:16,2017.25,2018.00,2017.25,2017.50,1150,554,1704.00
08/12/2015,14:17,2017.50,2017.75,2017.25,2017.50,918,1128,2046.00
08/12/2015,14:18,2017.50,2017.50,2016.75,2017.25,909,1187,2096.00
08/12/2015,14:19,2017.00,2017.75,2016.25,2017.50,2545,3193,5738.00
08/12/2015,14:20,2017.50,2018.25,2017.50,2018.00,649,834,1483.00
08/12/2015,14:21,2018.00,2018.50,2017.75,2018.00,1141,1177,2318.00
08/12/2015,14:22,2018.00,2019.00,2018.00,2019.00,2217,321,2538.00
08/12/2015,14:23,2019.00,2019.50,2018.50,2019.25,2879,800,3679.00
08/12/2015,14:24,2019.50,2020.25,2019.25,2020.25,2563,1895,4458.00
08/12/2015,14:25,2020.25,2021.00,2020.00,2020.75,3997,2060,6057.00
08/12/2015,14:26,2020.75,2020.75,2020.25,2020.50,1022,1217,2239.00
08/12/2015,14:27,2020.75,2022.50,2020.50,2022.25,7602,1665,9267.00
08/12/2015,14:28,2022.50,2023.00,2022.00,2023.00,2940,1719,4659.00
08/12/2015,14:29,2023.00,2023.25,2022.00,2022.25,2101,3042,5143.00
08/12/2015,14:30,2022.50,2023.00,2021.75,2022.50,1448,1564,3012.00
08/12/2015,14:31,2022.50,2023.50,2022.00,2022.25,2018,1856,3874.00
08/12/2015,14:32,2022.25,2023.00,2022.00,2022.75,2259,2330,4589.00
08/12/2015,14:33,2022.75,2023.00,2022.25,2022.50,699,1217,1916.00
08/12/2015,14:34,2022.50,2023.25,2022.25,2022.75,1004,1082,2086.00
08/12/2015,14:35,2022.50,2024.50,2022.50,2024.50,5787,3273,9060.00
08/12/2015,14:36,2024.25,2024.50,2022.75,2022.75,1822,3231,5053.00
08/12/2015,14:37,2022.75,2022.75,2022.00,2022.25,2376,3824,6200.00
08/12/2015,14:38,2022.25,2022.75,2022.25,2022.50,1549,1091,2640.00
08/12/2015,14:39,2022.50,2023.00,2022.00,2022.25,1806,2454,4260.00
08/12/2015,14:40,2022.25,2022.50,2021.75,2022.00,850,1351,2201.00
08/12/2015,14:41,2021.75,2022.25,2021.75,2021.75,2163,1341,3504.00
08/12/2015,14:42,2022.00,2022.00,2021.00,2021.00,1434,3989,5423.00
08/12/2015,14:43,2021.00,2021.25,2020.25,2020.50,1248,2849,4097.00
08/12/2015,14:44,2020.50,2021.00,2020.25,2020.75,3110,1202,4312.00
08/12/2015,14:45,2021.00,2021.25,2020.75,2020.75,798,780,1578.00
08/12/2015,14:46,2021.00,2021.25,2020.75,2021.00,2051,658,2709.00
08/12/2015,14:47,2021.25,2021.50,2020.75,2021.25,1147,530,1677.00
08/12/2015,14:48,2021.25,2021.25,2020.25,2020.25,1322,1601,2923.00
08/12/2015,14:49,2020.25,2021.00,2019.50,2020.75,3058,2421,5479.00
08/12/2015,14:50,2020.50,2021.50,2020.50,2020.75,1710,1199,2909.00
08/12/2015,14:51,2020.75,2021.25,2020.00,2020.25,1328,2590,3918.00
08/12/2015,14:52,2020.25,2021.25,2020.00,2021.00,1394,1075,2469.00
08/12/2015,14:53,2021.25,2022.50,2021.00,2022.25,3492,2822,6314.00
08/12/2015,14:54,2022.25,2022.25,2021.25,2022.00,847,1452,2299.00
08/12/2015,14:55,2022.00,2022.00,2021.50,2021.75,695,705,1400.00
08/12/2015,14:56,2021.75,2021.75,2021.00,2021.25,2168,2210,4378.00
08/12/2015,14:57,2021.25,2021.75,2021.00,2021.25,1034,1466,2500.00
08/12/2015,14:58,2021.00,2021.25,2020.75,2020.75,1600,3064,4664.00
08/12/2015,14:59,2021.00,2021.50,2020.75,2021.00,2298,1366,3664.00
08/12/2015,15:00,2021.00,2022.50,2020.75,2022.25,19229,13130,32359.00
08/12/2015,15:01,2022.00,2022.50,2020.75,2022.50,10845,11715,22560.00
08/12/2015,15:02,2022.50,2022.50,2021.50,2021.75,2413,4406,6819.00
08/12/2015,15:03,2021.75,2022.00,2021.00,2021.50,1464,1503,2967.00
08/12/2015,15:04,2021.50,2021.75,2021.25,2021.50,1922,557,2479.00
08/12/2015,15:05,2021.25,2022.25,2021.25,2022.00,1689,301,1990.00
08/12/2015,15:06,2022.00,2022.75,2021.75,2022.50,1685,1088,2773.00
08/12/2015,15:07,2022.25,2023.25,2022.25,2022.75,1991,720,2711.00
08/12/2015,15:08,2023.00,2023.00,2022.50,2022.50,564,1367,1931.00
08/12/2015,15:09,2022.50,2023.25,2022.50,2022.75,460,309,769.00
08/12/2015,15:10,2022.75,2023.75,2022.75,2023.25,1395,362,1757.00
08/12/2015,15:11,2023.50,2023.50,2023.00,2023.25,377,833,1210.00
08/12/2015,15:12,2023.25,2024.00,2023.00,2023.75,1281,722,2003.00
08/12/2015,15:13,2024.00,2024.00,2023.50,2023.75,1216,1078,2294.00
08/12/2015,15:14,2023.50,2024.00,2023.25,2023.75,1282,581,1863.00
08/12/2015,15:15,2024.00,2024.50,2023.50,2024.25,3286,2658,5944.00
08/12/2015,15:16,2024.50,2024.50,2024.50,2024.50,4,0,4.00
08/12/2015,15:31,2023.75,2024.00,2023.50,2023.50,340,581,921.00
08/12/2015,15:32,2023.50,2023.50,2023.00,2023.00,9,514,523.00
08/12/2015,15:33,2023.00,2023.25,2023.00,2023.25,272,81,353.00
08/12/2015,15:34,2023.00,2023.25,2023.00,2023.25,146,106,252.00
08/12/2015,15:35,2023.25,2023.50,2023.25,2023.25,16,1,17.00
08/12/2015,15:36,2023.50,2023.50,2023.00,2023.25,151,214,365.00
08/12/2015,15:37,2023.25,2023.50,2023.25,2023.25,107,2,109.00
08/12/2015,15:38,2023.25,2023.75,2023.25,2023.50,332,116,448.00
08/12/2015,15:39,2023.75,2024.00,2023.50,2024.00,51,48,99.00
08/12/2015,15:40,2024.00,2024.00,2023.75,2024.00,108,67,175.00
08/12/2015,15:41,2023.75,2024.00,2023.50,2023.75,10,82,92.00
08/12/2015,15:42,2023.75,2024.00,2023.50,2023.75,9,57,66.00
08/12/2015,15:43,2023.50,2023.50,2023.50,2023.50,0,108,108.00
08/12/2015,15:44,2023.50,2023.50,2023.50,2023.50,0,13,13.00
08/12/2015,15:45,2023.50,2024.00,2023.50,2023.50,115,54,169.00
08/12/2015,15:46,2023.75,2024.00,2023.50,2023.75,131,173,304.00
08/12/2015,15:47,2024.00,2024.00,2023.75,2023.75,6,18,24.00
08/12/2015,15:48,2023.75,2024.00,2023.75,2023.75,11,33,44.00
08/12/2015,15:49,2024.00,2024.00,2023.75,2024.00,258,2,260.00
08/12/2015,15:50,2024.00,2024.25,2023.75,2024.00,70,18,88.00
08/12/2015,15:51,2024.00,2024.25,2023.75,2024.00,19,43,62.00
08/12/2015,15:52,2024.00,2024.00,2023.75,2023.75,10,172,182.00
08/12/2015,15:53,2024.00,2024.00,2023.50,2023.50,17,49,66.00
08/12/2015,15:54,2023.50,2023.50,2023.25,2023.50,13,86,99.00
08/12/2015,15:55,2023.50,2023.75,2023.25,2023.75,60,13,73.00
08/12/2015,15:56,2023.50,2023.50,2023.25,2023.50,136,70,206.00
08/12/2015,15:57,2023.25,2023.50,2023.25,2023.50,171,44,215.00
08/12/2015,15:58,2023.25,2023.50,2023.25,2023.50,16,1,17.00
08/12/2015,15:59,2023.50,2023.75,2023.25,2023.25,30,29,59.00
08/12/2015,16:00,2023.50,2023.50,2023.00,2023.00,48,725,773.00
08/12/2015,17:01,2022.50,2022.75,2022.00,2022.00,341,413,754.00
08/12/2015,17:02,2022.00,2022.25,2022.00,2022.25,69,10,79.00
08/12/2015,17:03,2022.25,2022.25,2022.00,2022.25,33,33,66.00
08/12/2015,17:04,2022.00,2022.50,2022.00,2022.25,98,38,136.00
08/12/2015,17:05,2022.25,2022.50,2022.25,2022.50,1,55,56.00
08/12/2015,17:06,2022.25,2022.25,2022.00,2022.00,0,24,24.00
08/12/2015,17:07,2022.00,2022.25,2022.00,2022.25,22,19,41.00
08/12/2015,17:08,2022.25,2022.25,2022.25,2022.25,5,0,5.00
08/12/2015,17:09,2022.00,2022.25,2022.00,2022.25,32,17,49.00
08/12/2015,17:10,2022.25,2022.25,2022.00,2022.00,11,1,12.00
08/12/2015,17:11,2022.00,2022.00,2022.00,2022.00,0,10,10.00
08/12/2015,17:12,2022.00,2022.25,2022.00,2022.25,37,15,52.00
08/12/2015,17:13,2022.50,2022.75,2022.50,2022.75,106,31,137.00
08/12/2015,17:14,2022.50,2022.75,2022.50,2022.75,82,5,87.00
08/12/2015,17:15,2023.00,2023.00,2022.75,2022.75,9,41,50.00
08/12/2015,17:16,2022.75,2023.00,2022.75,2023.00,193,1,194.00
08/12/2015,17:17,2023.00,2023.25,2023.00,2023.00,101,27,128.00
08/12/2015,17:18,2023.00,2023.25,2023.00,2023.00,1,32,33.00
08/12/2015,17:19,2023.00,2023.00,2022.75,2022.75,10,89,99.00
08/12/2015,17:20,2022.75,2023.00,2022.50,2022.75,133,7,140.00
08/12/2015,17:21,2022.75,2022.75,2022.75,2022.75,0,14,14.00
08/12/2015,17:22,2022.75,2022.75,2022.75,2022.75,0,4,4.00
08/12/2015,17:23,2022.75,2022.75,2022.50,2022.50,0,15,15.00
08/12/2015,17:24,2022.50,2022.50,2022.50,2022.50,0,3,3.00
08/12/2015,17:25,2022.50,2022.75,2022.50,2022.50,55,20,75.00
08/12/2015,17:27,2022.75,2022.75,2022.75,2022.75,2,0,2.00
08/12/2015,17:28,2022.50,2022.50,2022.50,2022.50,0,3,3.00
08/12/2015,17:29,2022.50,2022.50,2022.25,2022.25,0,94,94.00
08/12/2015,17:30,2022.25,2022.25,2022.25,2022.25,0,1,1.00
08/12/2015,17:31,2022.25,2022.50,2022.25,2022.25,1,71,72.00
08/12/2015,17:32,2022.25,2022.25,2021.50,2021.75,23,565,588.00
08/12/2015,17:33,2022.00,2022.00,2021.50,2021.50,90,50,140.00
08/12/2015,17:34,2021.50,2021.75,2021.50,2021.75,7,5,12.00
08/12/2015,17:35,2021.75,2022.00,2021.50,2021.50,4,250,254.00
08/12/2015,17:36,2021.75,2021.75,2021.50,2021.50,5,6,11.00
08/12/2015,17:37,2021.50,2021.50,2021.50,2021.50,0,28,28.00
08/12/2015,17:38,2021.50,2021.50,2021.50,2021.50,0,4,4.00
08/12/2015,17:39,2021.50,2021.75,2021.50,2021.50,2,139,141.00
08/12/2015,17:40,2021.50,2021.75,2021.50,2021.75,137,13,150.00
08/12/2015,17:41,2021.50,2021.75,2021.50,2021.50,26,2,28.00
08/12/2015,17:42,2021.50,2021.50,2021.50,2021.50,0,28,28.00
08/12/2015,17:43,2021.50,2021.50,2021.50,2021.50,0,21,21.00
08/12/2015,17:44,2021.50,2021.50,2021.50,2021.50,0,3,3.00
08/12/2015,17:45,2021.75,2021.75,2021.50,2021.50,19,1,20.00
08/12/2015,17:46,2021.50,2021.75,2021.50,2021.50,1,36,37.00
08/12/2015,17:47,2021.50,2021.75,2021.50,2021.75,48,5,53.00
08/12/2015,17:48,2021.50,2021.50,2021.50,2021.50,0,44,44.00
08/12/2015,17:49,2021.50,2021.75,2021.50,2021.75,62,9,71.00
08/12/2015,17:50,2021.75,2021.75,2021.75,2021.75,28,0,28.00
08/12/2015,17:51,2021.75,2021.75,2021.50,2021.50,3,1,4.00
08/12/2015,17:52,2021.75,2021.75,2021.50,2021.50,3,8,11.00
08/12/2015,17:53,2021.50,2021.75,2021.50,2021.75,10,21,31.00
08/12/2015,17:54,2021.75,2021.75,2021.50,2021.75,26,1,27.00
08/12/2015,17:55,2021.75,2021.75,2021.75,2021.75,10,0,10.00
08/12/2015,17:56,2021.75,2021.75,2021.75,2021.75,2,0,2.00
08/12/2015,17:57,2022.00,2022.00,2021.75,2021.75,6,5,11.00
08/12/2015,17:58,2022.00,2022.00,2022.00,2022.00,2,0,2.00
08/12/2015,17:59,2022.00,2022.00,2021.75,2021.75,2,4,6.00
08/12/2015,18:00,2022.00,2022.00,2021.75,2021.75,3,70,73.00
08/12/2015,18:01,2021.75,2022.00,2021.75,2021.75,5,16,21.00
08/12/2015,18:02,2022.00,2022.00,2021.75,2021.75,1,6,7.00
08/12/2015,18:03,2021.75,2022.00,2021.75,2021.75,2,6,8.00
08/12/2015,18:04,2021.75,2021.75,2021.75,2021.75,0,2,2.00
08/12/2015,18:05,2021.75,2021.75,2021.75,2021.75,0,1,1.00
08/12/2015,18:06,2022.00,2022.00,2021.75,2021.75,7,8,15.00
08/12/2015,18:07,2021.75,2021.75,2021.75,2021.75,0,17,17.00
08/12/2015,18:08,2021.75,2022.00,2021.75,2022.00,1,20,21.00
08/12/2015,18:09,2021.75,2021.75,2021.75,2021.75,0,7,7.00
08/12/2015,18:10,2021.75,2022.00,2021.75,2021.75,24,29,53.00
08/12/2015,18:11,2021.75,2021.75,2021.75,2021.75,0,41,41.00
08/12/2015,18:12,2021.75,2021.75,2021.75,2021.75,0,39,39.00
08/12/2015,18:13,2021.75,2021.75,2021.50,2021.50,0,70,70.00
08/12/2015,18:14,2021.75,2021.75,2021.75,2021.75,7,0,7.00
08/12/2015,18:15,2021.50,2021.75,2021.25,2021.50,60,269,329.00
08/12/2015,18:16,2021.25,2021.50,2021.25,2021.50,30,4,34.00
08/12/2015,18:17,2021.50,2021.50,2021.50,2021.50,64,0,64.00
08/12/2015,18:18,2021.50,2021.50,2021.50,2021.50,21,0,21.00
08/12/2015,18:19,2021.75,2021.75,2021.50,2021.50,1,10,11.00
08/12/2015,18:20,2021.50,2021.50,2021.50,2021.50,0,32,32.00
08/12/2015,18:21,2021.25,2021.75,2021.25,2021.50,1,5,6.00
08/12/2015,18:22,2021.50,2021.50,2021.50,2021.50,0,4,4.00
08/12/2015,18:23,2021.50,2021.50,2021.50,2021.50,0,7,7.00
08/12/2015,18:24,2021.50,2021.75,2021.50,2021.75,2,2,4.00
08/12/2015,18:25,2021.75,2021.75,2021.50,2021.50,5,1,6.00
08/12/2015,18:26,2021.75,2021.75,2021.50,2021.50,4,3,7.00
08/12/2015,18:27,2021.75,2021.75,2021.75,2021.75,2,0,2.00
08/12/2015,18:28,2021.50,2021.75,2021.50,2021.75,4,3,7.00
08/12/2015,18:30,2021.75,2021.75,2021.50,2021.50,5,3,8.00
08/12/2015,18:31,2021.50,2021.75,2021.50,2021.50,4,3,7.00
08/12/2015,18:32,2021.50,2021.75,2021.50,2021.75,1,5,6.00
08/12/2015,18:33,2021.50,2021.75,2021.50,2021.75,2,18,20.00
08/12/2015,18:34,2021.75,2021.75,2021.75,2021.75,13,0,13.00
08/12/2015,18:35,2021.50,2021.75,2021.50,2021.50,4,2,6.00
08/12/2015,18:36,2021.50,2021.50,2021.25,2021.50,16,52,68.00
08/12/2015,18:37,2021.50,2021.75,2021.50,2021.50,34,8,42.00
08/12/2015,18:38,2021.50,2021.50,2021.50,2021.50,0,8,8.00
08/12/2015,18:39,2021.50,2021.75,2021.25,2021.25,1,56,57.00
08/12/2015,18:40,2021.50,2021.50,2021.25,2021.50,48,11,59.00
08/12/2015,18:41,2021.50,2021.50,2021.50,2021.50,2,0,2.00
08/12/2015,18:42,2021.50,2021.50,2021.25,2021.25,46,15,61.00
08/12/2015,18:43,2021.50,2021.50,2021.50,2021.50,4,0,4.00
08/12/2015,18:44,2021.50,2021.50,2021.50,2021.50,22,0,22.00
08/12/2015,18:45,2021.50,2021.50,2021.25,2021.25,20,63,83.00
08/12/2015,18:46,2021.25,2021.75,2021.25,2021.50,99,68,167.00
08/12/2015,18:47,2021.25,2021.50,2021.25,2021.50,4,1,5.00
08/12/2015,18:48,2021.25,2021.25,2021.25,2021.25,0,6,6.00
08/12/2015,18:49,2021.50,2021.50,2021.25,2021.50,10,2,12.00
08/12/2015,18:50,2021.50,2021.50,2021.25,2021.25,8,6,14.00
08/12/2015,18:51,2021.25,2021.50,2021.25,2021.50,25,32,57.00
08/12/2015,18:52,2021.25,2021.25,2021.00,2021.25,64,67,131.00
08/12/2015,18:53,2021.25,2021.50,2021.25,2021.25,8,5,13.00
08/12/2015,18:54,2021.50,2021.50,2021.00,2021.50,4,33,37.00
08/12/2015,18:55,2021.50,2021.50,2021.50,2021.50,20,0,20.00
08/12/2015,18:56,2021.50,2021.50,2021.25,2021.50,13,37,50.00
08/12/2015,18:57,2021.25,2021.50,2021.25,2021.50,39,18,57.00
08/12/2015,18:58,2021.75,2021.75,2021.75,2021.75,5,0,5.00
08/12/2015,18:59,2021.75,2021.75,2021.50,2021.50,14,1,15.00
08/12/2015,19:00,2021.75,2022.00,2021.75,2021.75,70,2,72.00
08/12/2015,19:01,2022.00,2022.50,2021.75,2022.25,249,44,293.00
08/12/2015,19:02,2022.25,2022.50,2022.00,2022.50,117,61,178.00
08/12/2015,19:03,2022.50,2022.75,2022.25,2022.50,120,7,127.00
08/12/2015,19:04,2022.75,2023.25,2022.50,2023.00,322,142,464.00
08/12/2015,19:05,2022.75,2023.00,2022.75,2023.00,101,12,113.00
08/12/2015,19:06,2022.75,2023.00,2022.25,2022.50,54,101,155.00
08/12/2015,19:07,2022.75,2023.25,2022.75,2023.25,101,21,122.00
08/12/2015,19:08,2023.25,2024.00,2023.00,2023.75,378,12,390.00
08/12/2015,19:09,2024.00,2024.00,2023.50,2023.50,47,213,260.00
08/12/2015,19:10,2023.75,2023.75,2023.25,2023.75,47,76,123.00
08/12/2015,19:11,2023.75,2023.75,2023.00,2023.00,27,109,136.00
08/12/2015,19:12,2023.00,2023.25,2022.75,2022.75,56,86,142.00
08/12/2015,19:13,2022.50,2022.75,2022.25,2022.50,24,64,88.00
08/12/2015,19:14,2022.50,2022.75,2022.25,2022.50,68,14,82.00
08/12/2015,19:15,2022.50,2022.75,2022.25,2022.50,35,41,76.00
08/12/2015,19:16,2022.50,2023.00,2022.50,2022.75,67,72,139.00
08/12/2015,19:17,2022.75,2023.00,2022.50,2022.50,8,25,33.00
08/12/2015,19:18,2022.75,2023.00,2022.50,2022.75,66,54,120.00
08/12/2015,19:19,2022.75,2022.75,2022.25,2022.50,18,26,44.00
08/12/2015,19:20,2022.25,2022.50,2022.25,2022.50,18,26,44.00
08/12/2015,19:21,2022.50,2022.50,2022.25,2022.50,42,14,56.00
08/12/2015,19:22,2022.75,2022.75,2022.50,2022.75,7,5,12.00
08/12/2015,19:23,2022.75,2022.75,2022.50,2022.50,5,51,56.00
08/12/2015,19:24,2022.50,2022.75,2022.50,2022.50,7,37,44.00
08/12/2015,19:25,2022.75,2022.75,2022.50,2022.75,48,11,59.00
08/12/2015,19:26,2022.75,2023.00,2022.75,2022.75,38,6,44.00
08/12/2015,19:27,2022.75,2022.75,2022.50,2022.50,2,43,45.00
08/12/2015,19:28,2022.75,2022.75,2022.25,2022.50,10,11,21.00
08/12/2015,19:29,2022.50,2022.50,2022.00,2022.00,12,148,160.00
08/12/2015,19:30,2022.00,2022.50,2022.00,2022.25,58,45,103.00
08/12/2015,19:31,2022.50,2022.75,2022.25,2022.75,26,15,41.00
08/12/2015,19:32,2022.50,2022.50,2022.25,2022.50,44,26,70.00
08/12/2015,19:33,2022.50,2023.25,2022.50,2023.25,140,0,140.00
08/12/2015,19:34,2023.25,2023.25,2023.25,2023.25,16,0,16.00
08/12/2015,19:35,2023.25,2023.25,2022.75,2023.00,16,76,92.00
08/12/2015,19:36,2023.00,2023.00,2022.75,2023.00,20,5,25.00
08/12/2015,19:37,2023.00,2023.00,2023.00,2023.00,40,0,40.00
08/12/2015,19:38,2023.00,2023.25,2022.75,2023.25,49,3,52.00
08/12/2015,19:39,2023.25,2023.25,2023.25,2023.25,11,0,11.00
08/12/2015,19:40,2023.25,2023.25,2023.00,2023.25,21,2,23.00
08/12/2015,19:41,2023.25,2023.25,2023.00,2023.25,82,3,85.00
08/12/2015,19:42,2023.25,2023.25,2023.25,2023.25,24,0,24.00
08/12/2015,19:43,2023.00,2023.25,2023.00,2023.25,24,1,25.00
08/12/2015,19:44,2023.00,2023.50,2023.00,2023.50,89,95,184.00
08/12/2015,19:45,2023.25,2023.75,2023.25,2023.75,96,4,100.00
08/12/2015,19:46,2023.50,2023.75,2023.25,2023.25,46,287,333.00
08/12/2015,19:47,2023.00,2023.50,2023.00,2023.25,54,30,84.00
08/12/2015,19:48,2023.25,2023.50,2023.00,2023.25,9,59,68.00
08/12/2015,19:49,2023.25,2023.50,2023.00,2023.25,54,5,59.00
08/12/2015,19:50,2023.25,2023.50,2023.25,2023.50,16,108,124.00
08/12/2015,19:51,2023.25,2023.75,2023.25,2023.75,83,68,151.00
08/12/2015,19:52,2023.75,2023.75,2023.50,2023.50,14,53,67.00
08/12/2015,19:53,2023.50,2023.50,2023.25,2023.25,8,63,71.00
08/12/2015,19:54,2023.25,2023.75,2023.25,2023.50,61,13,74.00
08/12/2015,19:55,2023.50,2023.75,2023.50,2023.75,29,16,45.00
08/12/2015,19:56,2023.50,2023.50,2023.25,2023.50,7,156,163.00
08/12/2015,19:57,2023.50,2024.50,2023.50,2024.50,440,5,445.00
08/12/2015,19:58,2024.50,2024.50,2024.00,2024.25,114,64,178.00
08/12/2015,19:59,2024.50,2025.75,2024.00,2025.25,881,341,1222.00
08/12/2015,20:00,2025.25,2025.50,2024.75,2025.00,58,184,242.00
08/12/2015,20:01,2025.25,2025.25,2024.75,2025.00,90,45,135.00
08/12/2015,20:02,2024.75,2024.75,2023.75,2023.75,21,151,172.00
08/12/2015,20:03,2023.75,2023.75,2022.00,2023.25,226,305,531.00
08/12/2015,20:04,2023.00,2023.25,2022.75,2023.00,69,101,170.00
08/12/2015,20:05,2023.00,2023.50,2023.00,2023.25,70,16,86.00
08/12/2015,20:06,2023.00,2023.75,2022.75,2023.50,120,96,216.00
08/12/2015,20:07,2023.75,2024.50,2023.75,2024.50,122,0,122.00
08/12/2015,20:08,2024.50,2024.50,2024.25,2024.25,83,133,216.00
08/12/2015,20:09,2024.50,2024.75,2024.50,2024.75,29,3,32.00
08/12/2015,20:10,2024.75,2024.75,2024.00,2024.25,72,81,153.00
08/12/2015,20:11,2024.25,2024.25,2023.75,2024.25,169,79,248.00
08/12/2015,20:12,2024.00,2024.50,2024.00,2024.50,37,39,76.00
08/12/2015,20:13,2024.50,2024.50,2023.50,2024.00,36,69,105.00
08/12/2015,20:14,2024.00,2024.00,2023.75,2024.00,96,22,118.00
08/12/2015,20:15,2024.00,2024.25,2023.25,2024.25,153,87,240.00
08/12/2015,20:16,2024.50,2025.25,2024.25,2025.25,287,10,297.00
08/12/2015,20:17,2025.00,2025.25,2024.50,2024.75,89,102,191.00
08/12/2015,20:18,2024.50,2024.75,2020.00,2020.25,592,1715,2307.00
08/12/2015,20:19,2020.50,2020.75,2015.75,2020.25,1813,2821,4634.00
08/12/2015,20:20,2020.25,2021.25,2017.75,2019.50,849,980,1829.00
08/12/2015,20:21,2019.50,2023.50,2019.50,2022.50,787,425,1212.00
08/12/2015,20:22,2022.25,2023.25,2020.25,2020.75,361,518,879.00
08/12/2015,20:23,2020.75,2020.75,2019.75,2020.25,443,493,936.00
08/12/2015,20:24,2020.50,2020.50,2019.00,2019.00,253,323,576.00
08/12/2015,20:25,2019.00,2021.00,2019.00,2020.25,236,177,413.00
08/12/2015,20:26,2020.25,2020.25,2019.25,2019.50,271,180,451.00
08/12/2015,20:27,2019.75,2020.00,2019.25,2019.75,307,154,461.00
08/12/2015,20:28,2019.75,2020.75,2019.25,2020.75,293,181,474.00
08/12/2015,20:29,2021.00,2022.75,2020.75,2022.50,676,260,936.00
08/12/2015,20:30,2022.25,2022.50,2021.50,2021.50,150,316,466.00
08/12/2015,20:31,2021.75,2022.25,2021.50,2022.25,110,30,140.00
08/12/2015,20:32,2022.25,2023.25,2022.25,2023.00,183,101,284.00
08/12/2015,20:33,2022.75,2025.75,2022.25,2024.25,1643,751,2394.00
08/12/2015,20:34,2024.00,2025.00,2024.00,2024.50,249,360,609.00
08/12/2015,20:35,2024.25,2024.50,2023.75,2024.00,23,166,189.00
08/12/2015,20:36,2024.00,2024.00,2022.75,2022.75,228,431,659.00
08/12/2015,20:37,2022.75,2023.50,2022.25,2023.25,171,144,315.00
08/12/2015,20:38,2023.00,2023.25,2022.75,2022.75,8,88,96.00
08/12/2015,20:39,2022.75,2024.00,2022.50,2023.50,148,37,185.00
08/12/2015,20:40,2023.75,2024.00,2023.00,2024.00,79,20,99.00
08/12/2015,20:41,2024.00,2025.00,2024.00,2024.75,176,66,242.00
08/12/2015,20:42,2024.75,2025.25,2024.50,2024.50,53,117,170.00
08/12/2015,20:43,2024.25,2024.25,2022.75,2023.50,119,344,463.00
08/12/2015,20:44,2023.50,2023.75,2022.25,2023.00,116,173,289.00
08/12/2015,20:45,2023.25,2023.75,2023.25,2023.25,39,50,89.00
08/12/2015,20:46,2023.25,2023.25,2022.00,2022.25,48,146,194.00
08/12/2015,20:47,2022.25,2022.75,2022.25,2022.50,21,9,30.00
08/12/2015,20:48,2022.75,2023.25,2022.75,2023.00,152,136,288.00
08/12/2015,20:49,2023.00,2023.25,2023.00,2023.25,16,7,23.00
08/12/2015,20:50,2023.25,2023.25,2022.75,2022.75,29,26,55.00
08/12/2015,20:51,2022.75,2023.25,2022.75,2023.25,23,30,53.00
08/12/2015,20:52,2023.25,2023.25,2023.00,2023.25,20,2,22.00
08/12/2015,20:53,2023.25,2023.75,2023.25,2023.75,51,0,51.00
08/12/2015,20:54,2023.75,2023.75,2023.25,2023.50,19,9,28.00
08/12/2015,20:55,2023.50,2023.75,2023.25,2023.50,16,15,31.00
08/12/2015,20:56,2023.50,2023.75,2023.25,2023.50,56,55,111.00
08/12/2015,20:57,2023.50,2023.50,2023.25,2023.25,71,41,112.00
08/12/2015,20:58,2023.25,2023.50,2023.25,2023.25,2,41,43.00
08/12/2015,20:59,2023.50,2023.75,2023.50,2023.75,48,14,62.00
08/12/2015,21:00,2023.50,2024.25,2023.50,2024.00,62,19,81.00
08/12/2015,21:01,2024.00,2024.25,2023.75,2024.00,11,21,32.00
08/12/2015,21:02,2024.00,2024.75,2024.00,2024.75,241,16,257.00
08/12/2015,21:03,2024.50,2025.00,2024.50,2025.00,150,63,213.00
08/12/2015,21:04,2025.00,2025.75,2025.00,2025.50,232,109,341.00
08/12/2015,21:05,2025.25,2025.25,2024.50,2024.75,10,124,134.00
08/12/2015,21:06,2024.50,2024.75,2024.25,2024.25,15,169,184.00
08/12/2015,21:07,2024.25,2024.25,2023.75,2024.00,103,246,349.00
08/12/2015,21:08,2024.25,2024.25,2023.75,2024.00,5,79,84.00
08/12/2015,21:09,2024.00,2024.00,2023.50,2023.50,1,63,64.00
08/12/2015,21:10,2023.75,2024.00,2023.50,2023.50,96,181,277.00
08/12/2015,21:11,2023.50,2023.50,2023.25,2023.50,15,49,64.00
08/12/2015,21:12,2023.50,2023.50,2022.50,2022.75,24,280,304.00
08/12/2015,21:13,2022.75,2023.00,2022.50,2023.00,273,48,321.00
08/12/2015,21:14,2022.75,2022.75,2022.25,2022.25,12,211,223.00
08/12/2015,21:15,2022.50,2023.25,2022.25,2023.00,62,112,174.00
08/12/2015,21:16,2022.75,2023.00,2022.50,2022.75,13,40,53.00
08/12/2015,21:17,2023.00,2023.00,2022.75,2022.75,6,15,21.00
08/12/2015,21:18,2023.00,2023.25,2022.75,2023.00,40,28,68.00
08/12/2015,21:19,2023.00,2023.00,2022.75,2023.00,43,6,49.00
08/12/2015,21:20,2023.00,2023.25,2022.75,2023.00,29,41,70.00
08/12/2015,21:21,2022.75,2023.00,2022.75,2022.75,7,71,78.00
08/12/2015,21:22,2022.75,2022.75,2022.50,2022.50,90,80,170.00
08/12/2015,21:23,2022.75,2023.50,2022.75,2023.25,75,15,90.00
08/12/2015,21:24,2023.50,2023.50,2023.25,2023.25,12,1,13.00
08/12/2015,21:25,2023.50,2023.75,2023.50,2023.75,23,0,23.00
08/12/2015,21:26,2023.50,2024.00,2023.50,2023.75,33,32,65.00
08/12/2015,21:27,2023.75,2023.75,2023.25,2023.50,6,50,56.00
08/12/2015,21:28,2023.50,2023.75,2023.50,2023.50,97,31,128.00
08/12/2015,21:29,2023.50,2023.75,2023.50,2023.50,2,39,41.00
08/12/2015,21:30,2023.50,2024.00,2023.50,2023.75,14,6,20.00
08/12/2015,21:31,2023.75,2024.00,2023.75,2023.75,8,9,17.00
08/12/2015,21:32,2023.75,2024.50,2023.75,2024.50,321,5,326.00
08/12/2015,21:33,2024.75,2025.50,2024.50,2025.00,167,49,216.00
08/12/2015,21:34,2025.00,2027.75,2025.00,2027.75,1911,1003,2914.00
08/12/2015,21:35,2027.50,2027.75,2026.50,2026.75,125,242,367.00
08/12/2015,21:36,2026.75,2027.25,2026.75,2026.75,122,102,224.00
08/12/2015,21:37,2026.75,2027.25,2026.25,2026.25,137,160,297.00
08/12/2015,21:38,2026.50,2026.50,2025.50,2026.00,93,242,335.00
08/12/2015,21:39,2025.75,2026.25,2025.75,2025.75,20,41,61.00
08/12/2015,21:40,2026.00,2026.00,2024.75,2025.00,8,121,129.00
08/12/2015,21:41,2025.00,2025.50,2024.50,2024.50,248,237,485.00
08/12/2015,21:42,2024.50,2024.75,2023.75,2024.25,62,181,243.00
08/12/2015,21:43,2024.25,2025.00,2024.00,2025.00,186,1,187.00
08/12/2015,21:44,2025.00,2025.00,2024.25,2024.25,92,246,338.00
08/12/2015,21:45,2024.25,2025.25,2024.25,2025.25,123,22,145.00
08/12/2015,21:46,2025.00,2025.75,2025.00,2025.75,118,45,163.00
08/12/2015,21:47,2025.75,2026.25,2025.50,2025.75,127,117,244.00
08/12/2015,21:48,2025.75,2026.25,2025.50,2026.25,111,21,132.00
08/12/2015,21:49,2026.00,2026.50,2026.00,2026.50,55,89,144.00
08/12/2015,21:50,2026.25,2026.25,2025.75,2025.75,7,76,83.00
08/12/2015,21:51,2025.75,2025.75,2025.75,2025.75,0,45,45.00
08/12/2015,21:52,2025.75,2026.25,2025.75,2025.75,36,51,87.00
08/12/2015,21:53,2026.00,2026.25,2026.00,2026.25,66,19,85.00
08/12/2015,21:54,2026.25,2026.25,2026.00,2026.25,22,12,34.00
08/12/2015,21:55,2026.00,2026.50,2026.00,2026.25,180,30,210.00
08/12/2015,21:56,2026.25,2026.75,2026.25,2026.75,76,48,124.00
08/12/2015,21:57,2026.50,2026.75,2026.25,2026.25,8,23,31.00
08/12/2015,21:58,2026.50,2026.50,2025.75,2026.00,12,113,125.00
08/12/2015,21:59,2026.00,2026.00,2025.50,2025.75,7,79,86.00
08/12/2015,22:00,2025.50,2025.75,2025.25,2025.25,1,24,25.00
08/12/2015,22:01,2025.50,2025.50,2025.25,2025.50,27,10,37.00
08/12/2015,22:02,2025.50,2026.00,2025.50,2026.00,88,2,90.00
08/12/2015,22:03,2025.75,2026.25,2025.75,2026.25,71,43,114.00
08/12/2015,22:04,2026.25,2026.25,2025.50,2025.50,99,88,187.00
08/12/2015,22:05,2025.50,2026.00,2025.50,2026.00,84,29,113.00
08/12/2015,22:06,2025.75,2026.00,2025.50,2026.00,16,13,29.00
08/12/2015,22:07,2025.75,2026.00,2025.75,2025.75,10,81,91.00
08/12/2015,22:08,2025.50,2025.75,2025.25,2025.25,26,48,74.00
08/12/2015,22:09,2025.25,2025.25,2024.50,2025.00,131,219,350.00
08/12/2015,22:10,2025.00,2025.25,2024.75,2025.25,98,7,105.00
08/12/2015,22:11,2025.25,2025.75,2025.00,2025.75,40,17,57.00
08/12/2015,22:12,2025.75,2026.00,2025.50,2025.50,336,16,352.00
08/12/2015,22:13,2025.50,2026.25,2025.50,2026.25,44,25,69.00
08/12/2015,22:14,2026.25,2026.25,2025.75,2026.00,5,16,21.00
08/12/2015,22:15,2026.00,2026.25,2026.00,2026.25,111,1,112.00
08/12/2015,22:16,2026.25,2026.25,2026.00,2026.00,89,42,131.00
08/12/2015,22:17,2026.00,2026.25,2026.00,2026.25,21,34,55.00
08/12/2015,22:18,2026.00,2026.25,2026.00,2026.00,1,26,27.00
08/12/2015,22:19,2026.00,2026.25,2025.75,2026.00,21,43,64.00
08/12/2015,22:20,2026.25,2027.25,2026.25,2026.75,224,170,394.00
08/12/2015,22:21,2027.00,2027.50,2026.75,2027.25,137,21,158.00
08/12/2015,22:22,2027.00,2027.25,2027.00,2027.25,7,24,31.00
08/12/2015,22:23,2027.25,2027.50,2027.25,2027.50,24,12,36.00
08/12/2015,22:24,2027.50,2027.50,2027.25,2027.50,104,23,127.00
08/12/2015,22:25,2027.25,2027.75,2027.25,2027.50,59,49,108.00
08/12/2015,22:26,2027.75,2028.00,2027.50,2027.75,189,39,228.00
08/12/2015,22:27,2027.50,2027.75,2027.50,2027.75,62,8,70.00
08/12/2015,22:28,2027.50,2027.50,2027.25,2027.25,1,68,69.00
08/12/2015,22:29,2027.25,2027.50,2027.25,2027.50,26,3,29.00
08/12/2015,22:30,2027.75,2027.75,2027.50,2027.75,22,7,29.00
08/12/2015,22:31,2027.75,2027.75,2027.50,2027.50,90,56,146.00
08/12/2015,22:32,2027.50,2027.75,2027.50,2027.50,30,37,67.00
08/12/2015,22:33,2027.50,2027.75,2027.00,2027.25,119,447,566.00
08/12/2015,22:34,2027.25,2027.50,2026.75,2026.75,23,228,251.00
08/12/2015,22:35,2026.75,2027.00,2026.50,2026.75,48,40,88.00
08/12/2015,22:36,2027.00,2027.00,2026.75,2027.00,72,5,77.00
08/12/2015,22:37,2027.00,2027.50,2027.00,2027.50,135,5,140.00
08/12/2015,22:38,2027.25,2027.50,2027.25,2027.50,2,4,6.00
08/12/2015,22:39,2027.25,2027.50,2027.25,2027.25,2,18,20.00
08/12/2015,22:40,2027.25,2027.50,2027.25,2027.25,4,51,55.00
08/12/2015,22:41,2027.50,2028.00,2027.50,2028.00,289,31,320.00
08/12/2015,22:42,2028.25,2028.50,2027.75,2028.00,143,140,283.00
08/12/2015,22:43,2028.25,2028.25,2027.75,2027.75,8,32,40.00
08/12/2015,22:44,2027.75,2027.75,2027.50,2027.50,1,94,95.00
08/12/2015,22:45,2027.75,2027.75,2027.50,2027.75,53,6,59.00
08/12/2015,22:46,2027.75,2028.25,2027.75,2028.25,49,3,52.00
08/12/2015,22:47,2028.00,2028.25,2027.75,2028.00,54,136,190.00
08/12/2015,22:48,2027.75,2027.75,2027.50,2027.50,0,55,55.00
08/12/2015,22:49,2027.75,2028.00,2027.75,2027.75,40,13,53.00
08/12/2015,22:50,2027.75,2028.00,2027.75,2027.75,6,33,39.00
08/12/2015,22:51,2027.75,2028.00,2027.75,2028.00,1,14,15.00
08/12/2015,22:52,2028.00,2028.00,2027.75,2027.75,8,6,14.00
08/12/2015,22:53,2027.75,2028.00,2027.75,2028.00,11,36,47.00
08/12/2015,22:54,2027.75,2028.00,2027.75,2027.75,2,30,32.00
08/12/2015,22:55,2028.00,2028.25,2027.75,2027.75,37,117,154.00
08/12/2015,22:56,2028.00,2028.00,2027.75,2028.00,41,10,51.00
08/12/2015,22:57,2028.00,2028.25,2027.75,2027.75,6,9,15.00
08/12/2015,22:58,2027.75,2028.00,2027.75,2028.00,4,14,18.00
08/12/2015,22:59,2028.00,2028.00,2027.75,2028.00,5,5,10.00
08/12/2015,23:00,2027.75,2028.00,2027.50,2027.50,5,55,60.00
08/12/2015,23:01,2027.75,2027.75,2027.00,2027.50,59,97,156.00
08/12/2015,23:02,2027.75,2028.00,2027.75,2027.75,86,78,164.00
08/12/2015,23:03,2027.75,2028.00,2027.75,2027.75,56,41,97.00
08/12/2015,23:04,2027.50,2027.75,2027.25,2027.75,27,86,113.00
08/12/2015,23:05,2027.50,2028.00,2027.50,2027.75,24,23,47.00
08/12/2015,23:06,2027.50,2028.00,2027.50,2028.00,5,2,7.00
08/12/2015,23:07,2028.00,2028.00,2027.75,2028.00,4,4,8.00
08/12/2015,23:08,2028.00,2028.25,2027.75,2028.00,26,12,38.00
08/12/2015,23:09,2028.25,2028.25,2028.00,2028.00,6,2,8.00
08/12/2015,23:10,2028.25,2028.25,2028.00,2028.00,2,37,39.00
08/12/2015,23:11,2028.25,2028.25,2028.00,2028.25,9,43,52.00
08/12/2015,23:12,2028.00,2028.25,2028.00,2028.25,10,30,40.00
08/12/2015,23:13,2028.25,2028.25,2028.00,2028.25,17,1,18.00
08/12/2015,23:14,2028.00,2028.25,2028.00,2028.25,9,6,15.00
08/12/2015,23:15,2028.25,2028.25,2027.75,2028.00,7,56,63.00
08/12/2015,23:16,2028.00,2028.25,2028.00,2028.00,7,22,29.00
08/12/2015,23:17,2028.25,2028.25,2028.25,2028.25,56,0,56.00
08/12/2015,23:18,2028.50,2028.75,2028.25,2028.50,131,139,270.00
08/12/2015,23:19,2028.50,2028.50,2028.25,2028.25,2,36,38.00
08/12/2015,23:20,2028.50,2028.50,2028.25,2028.25,6,8,14.00
08/12/2015,23:21,2028.25,2028.50,2028.25,2028.50,4,4,8.00
08/12/2015,23:22,2028.50,2028.50,2028.25,2028.50,13,3,16.00
08/12/2015,23:23,2028.25,2028.50,2028.25,2028.50,45,6,51.00
08/12/2015,23:24,2028.50,2028.75,2028.25,2028.75,93,15,108.00
08/12/2015,23:25,2028.75,2028.75,2028.50,2028.75,4,68,72.00
08/12/2015,23:26,2028.50,2028.75,2028.25,2028.25,2,11,13.00
08/12/2015,23:27,2028.50,2028.75,2028.25,2028.50,6,9,15.00
08/12/2015,23:28,2028.25,2028.50,2028.25,2028.50,2,1,3.00
08/12/2015,23:29,2028.25,2028.50,2028.25,2028.50,14,2,16.00
08/12/2015,23:31,2028.25,2028.25,2028.00,2028.00,0,131,131.00
08/12/2015,23:32,2028.25,2028.50,2028.00,2028.50,117,2,119.00
08/12/2015,23:33,2028.50,2028.50,2028.25,2028.25,3,1,4.00
08/12/2015,23:34,2028.25,2028.25,2028.25,2028.25,0,5,5.00
08/12/2015,23:35,2028.50,2028.50,2028.00,2028.00,3,103,106.00
08/12/2015,23:36,2028.00,2028.00,2027.50,2027.75,10,129,139.00
08/12/2015,23:37,2027.50,2027.50,2027.50,2027.50,0,53,53.00
08/12/2015,23:38,2027.50,2028.00,2027.50,2028.00,49,53,102.00
08/12/2015,23:39,2027.75,2027.75,2027.25,2027.50,20,108,128.00
08/12/2015,23:40,2027.50,2027.50,2027.50,2027.50,5,0,5.00
08/12/2015,23:41,2027.50,2027.75,2027.50,2027.50,5,9,14.00
08/12/2015,23:42,2027.50,2027.50,2027.50,2027.50,0,2,2.00
08/12/2015,23:43,2027.50,2027.75,2027.50,2027.75,3,14,17.00
08/12/2015,23:44,2027.50,2027.75,2027.50,2027.75,55,3,58.00
08/12/2015,23:45,2027.50,2028.00,2027.50,2028.00,7,1,8.00
08/12/2015,23:46,2027.75,2028.00,2027.75,2027.75,2,3,5.00
08/12/2015,23:47,2027.75,2028.00,2027.50,2027.75,2,50,52.00
08/12/2015,23:48,2027.75,2028.00,2027.50,2028.00,73,25,98.00
08/12/2015,23:49,2028.25,2028.50,2028.25,2028.25,47,6,53.00
08/12/2015,23:50,2028.25,2028.25,2028.25,2028.25,0,35,35.00
08/12/2015,23:51,2028.25,2028.50,2028.25,2028.25,1,28,29.00
08/12/2015,23:52,2028.25,2028.25,2028.25,2028.25,0,3,3.00
08/12/2015,23:53,2028.25,2028.50,2028.25,2028.50,6,24,30.00
08/12/2015,23:54,2028.50,2028.50,2028.25,2028.25,3,1,4.00
08/12/2015,23:55,2028.25,2028.50,2028.25,2028.25,10,86,96.00
08/12/2015,23:56,2028.25,2028.50,2028.25,2028.50,21,21,42.00
08/12/2015,23:57,2028.25,2028.25,2028.25,2028.25,0,2,2.00
08/12/2015,23:58,2028.25,2028.25,2028.25,2028.25,0,10,10.00
08/12/2015,23:59,2028.50,2028.50,2028.25,2028.25,1,7,8.00
08/13/2015,00:00,2028.50,2028.50,2028.50,2028.50,80,0,80.00
08/13/2015,00:01,2028.75,2028.75,2028.25,2028.50,46,57,103.00
08/13/2015,00:02,2028.50,2028.75,2028.50,2028.50,3,12,15.00
08/13/2015,00:03,2028.50,2028.75,2028.50,2028.50,4,3,7.00
08/13/2015,00:04,2028.50,2028.75,2028.50,2028.75,5,8,13.00
08/13/2015,00:05,2028.75,2028.75,2028.50,2028.50,5,9,14.00
08/13/2015,00:06,2028.50,2028.75,2028.50,2028.75,4,7,11.00
08/13/2015,00:07,2028.50,2028.75,2028.50,2028.50,4,7,11.00
08/13/2015,00:08,2028.50,2028.75,2028.50,2028.50,11,14,25.00
08/13/2015,00:09,2028.50,2028.75,2028.25,2028.50,40,216,256.00
08/13/2015,00:10,2028.50,2028.50,2028.25,2028.25,57,48,105.00
08/13/2015,00:11,2028.25,2028.50,2028.25,2028.25,2,56,58.00
08/13/2015,00:12,2028.25,2028.50,2028.25,2028.25,2,26,28.00
08/13/2015,00:13,2028.25,2028.50,2028.25,2028.25,1,147,148.00
08/13/2015,00:14,2028.25,2028.50,2028.25,2028.25,1,46,47.00
08/13/2015,00:15,2028.25,2028.50,2028.25,2028.50,15,2,17.00
08/13/2015,00:16,2028.25,2028.50,2028.25,2028.50,31,27,58.00
08/13/2015,00:17,2028.25,2028.50,2028.25,2028.25,15,9,24.00
08/13/2015,00:18,2028.25,2028.50,2028.25,2028.25,23,3,26.00
08/13/2015,00:19,2028.50,2028.75,2028.25,2028.50,74,14,88.00
08/13/2015,00:20,2028.50,2028.50,2028.25,2028.25,3,234,237.00
08/13/2015,00:21,2028.25,2028.50,2028.25,2028.25,15,9,24.00
08/13/2015,00:22,2028.50,2028.75,2028.25,2028.50,231,64,295.00
08/13/2015,00:23,2028.75,2028.75,2028.50,2028.75,12,5,17.00
08/13/2015,00:24,2028.50,2028.50,2028.50,2028.50,0,42,42.00
08/13/2015,00:25,2028.50,2029.00,2028.25,2028.75,315,64,379.00
08/13/2015,00:26,2028.75,2029.25,2028.75,2029.00,60,107,167.00
08/13/2015,00:27,2029.00,2029.25,2028.75,2029.00,63,131,194.00
08/13/2015,00:28,2029.00,2029.00,2028.75,2028.75,6,101,107.00
08/13/2015,00:29,2028.50,2028.75,2028.25,2028.50,2,92,94.00
08/13/2015,00:30,2028.50,2028.75,2028.25,2028.50,66,30,96.00
08/13/2015,00:31,2028.50,2029.25,2028.25,2029.00,204,146,350.00
08/13/2015,00:32,2029.25,2029.25,2028.00,2028.50,103,262,365.00
08/13/2015,00:33,2028.50,2028.75,2028.50,2028.75,42,1,43.00
08/13/2015,00:34,2028.50,2029.00,2028.50,2029.00,59,52,111.00
08/13/2015,00:35,2028.75,2029.00,2028.75,2028.75,1,49,50.00
08/13/2015,00:36,2028.75,2029.00,2028.75,2029.00,2,8,10.00
08/13/2015,00:37,2028.75,2029.00,2028.75,2028.75,4,72,76.00
08/13/2015,00:38,2028.50,2029.00,2028.50,2029.00,47,2,49.00
08/13/2015,00:39,2028.75,2029.00,2028.75,2029.00,7,17,24.00
08/13/2015,00:40,2028.75,2029.00,2028.50,2029.00,51,97,148.00
08/13/2015,00:41,2028.75,2029.00,2028.75,2029.00,6,99,105.00
08/13/2015,00:42,2029.00,2029.00,2028.75,2029.00,4,24,28.00
08/13/2015,00:43,2029.00,2029.00,2028.75,2028.75,1,110,111.00
08/13/2015,00:44,2028.75,2028.75,2028.50,2028.50,9,46,55.00
08/13/2015,00:45,2028.75,2028.75,2028.50,2028.50,9,100,109.00
08/13/2015,00:46,2028.50,2028.75,2028.50,2028.75,2,59,61.00
08/13/2015,00:47,2028.75,2028.75,2028.50,2028.50,2,67,69.00
08/13/2015,00:48,2028.75,2029.00,2028.50,2028.75,112,36,148.00
08/13/2015,00:49,2028.75,2028.75,2028.25,2028.25,1,26,27.00
08/13/2015,00:50,2028.25,2028.50,2028.00,2028.25,55,157,212.00
08/13/2015,00:51,2028.00,2028.25,2028.00,2028.25,47,15,62.00
08/13/2015,00:52,2028.25,2028.50,2028.00,2028.50,78,8,86.00
08/13/2015,00:53,2028.25,2028.50,2028.25,2028.25,3,9,12.00
08/13/2015,00:54,2028.25,2028.50,2028.25,2028.25,1,3,4.00
08/13/2015,00:55,2028.50,2028.50,2028.00,2028.25,45,65,110.00
08/13/2015,00:56,2028.25,2028.50,2028.00,2028.25,51,75,126.00
08/13/2015,00:57,2028.25,2028.50,2028.00,2028.25,3,17,20.00
08/13/2015,00:58,2028.50,2028.50,2028.50,2028.50,37,0,37.00
08/13/2015,00:59,2028.50,2028.75,2028.50,2028.50,44,10,54.00
08/13/2015,01:00,2028.50,2028.75,2028.25,2028.25,6,62,68.00
08/13/2015,01:01,2028.25,2029.00,2028.00,2028.75,361,330,691.00
08/13/2015,01:02,2028.50,2028.75,2028.25,2028.50,70,184,254.00
08/13/2015,01:03,2028.25,2029.00,2028.25,2028.75,136,65,201.00
08/13/2015,01:04,2028.75,2031.75,2028.75,2031.50,2902,527,3429.00
08/13/2015,01:05,2031.50,2031.50,2030.50,2030.75,256,440,696.00
08/13/2015,01:06,2030.75,2031.25,2030.75,2030.75,80,102,182.00
08/13/2015,01:07,2030.75,2031.00,2030.50,2030.75,57,476,533.00
08/13/2015,01:08,2030.50,2031.50,2030.50,2031.25,720,114,834.00
08/13/2015,01:09,2031.25,2031.25,2030.50,2030.75,27,273,300.00
08/13/2015,01:10,2030.75,2030.75,2030.50,2030.50,23,185,208.00
08/13/2015,01:11,2030.50,2030.75,2030.25,2030.50,13,176,189.00
08/13/2015,01:12,2030.25,2030.50,2030.25,2030.50,55,155,210.00
08/13/2015,01:13,2030.25,2031.00,2030.25,2030.25,129,134,263.00
08/13/2015,01:14,2030.25,2030.50,2030.00,2030.50,55,77,132.00
08/13/2015,01:15,2030.75,2030.75,2030.50,2030.50,125,24,149.00
08/13/2015,01:16,2030.50,2030.50,2030.25,2030.25,0,99,99.00
08/13/2015,01:17,2030.25,2030.50,2030.00,2030.25,65,121,186.00
08/13/2015,01:18,2030.25,2031.00,2030.25,2031.00,109,1,110.00
08/13/2015,01:19,2031.00,2031.50,2030.75,2031.00,84,12,96.00
08/13/2015,01:20,2031.25,2031.25,2031.00,2031.25,146,69,215.00
08/13/2015,01:21,2031.25,2031.50,2031.25,2031.25,21,30,51.00
08/13/2015,01:22,2031.50,2031.50,2031.25,2031.50,106,9,115.00
08/13/2015,01:23,2031.25,2032.00,2031.25,2031.75,572,236,808.00
08/13/2015,01:24,2031.75,2032.75,2031.75,2032.75,503,77,580.00
08/13/2015,01:25,2032.50,2032.50,2032.00,2032.25,22,346,368.00
08/13/2015,01:26,2032.00,2032.25,2032.00,2032.00,23,82,105.00
08/13/2015,01:27,2032.00,2032.25,2031.50,2031.50,6,219,225.00
08/13/2015,01:28,2031.50,2032.00,2031.50,2031.50,78,320,398.00
08/13/2015,01:29,2031.75,2031.75,2031.50,2031.50,64,225,289.00
08/13/2015,01:30,2031.50,2031.75,2031.25,2031.50,9,66,75.00
08/13/2015,01:31,2031.50,2031.50,2031.25,2031.25,80,17,97.00
08/13/2015,01:32,2031.25,2031.50,2031.25,2031.50,7,51,58.00
08/13/2015,01:33,2031.25,2031.50,2031.00,2031.00,1,89,90.00
08/13/2015,01:34,2031.00,2031.50,2031.00,2031.25,46,93,139.00
08/13/2015,01:35,2031.25,2031.50,2031.00,2031.00,3,173,176.00
08/13/2015,01:36,2031.00,2031.00,2030.75,2031.00,1,152,153.00
08/13/2015,01:37,2030.75,2031.00,2030.25,2030.50,146,285,431.00
08/13/2015,01:38,2030.50,2030.50,2030.00,2030.00,9,120,129.00
08/13/2015,01:39,2030.00,2030.25,2029.75,2030.00,38,217,255.00
08/13/2015,01:40,2029.75,2030.00,2029.50,2029.50,107,242,349.00
08/13/2015,01:41,2029.75,2030.50,2029.50,2030.50,149,32,181.00
08/13/2015,01:42,2030.25,2030.50,2030.00,2030.00,6,161,167.00
08/13/2015,01:43,2029.75,2030.25,2029.75,2030.00,108,29,137.00
08/13/2015,01:44,2030.00,2030.00,2029.25,2029.25,44,188,232.00
08/13/2015,01:45,2029.25,2030.00,2029.25,2030.00,82,175,257.00
08/13/2015,01:46,2030.00,2030.00,2029.50,2029.75,19,85,104.00
08/13/2015,01:47,2029.75,2029.75,2029.50,2029.50,63,11,74.00
08/13/2015,01:48,2029.50,2029.75,2029.50,2029.50,15,37,52.00
08/13/2015,01:49,2029.50,2029.75,2029.50,2029.50,128,125,253.00
08/13/2015,01:50,2029.50,2029.75,2029.50,2029.50,43,45,88.00
08/13/2015,01:51,2029.50,2029.75,2029.25,2029.50,27,157,184.00
08/13/2015,01:52,2029.50,2029.75,2029.50,2029.75,37,131,168.00
08/13/2015,01:53,2029.50,2029.50,2029.25,2029.50,90,103,193.00
08/13/2015,01:54,2029.50,2029.50,2029.25,2029.25,142,11,153.00
08/13/2015,01:55,2029.50,2029.50,2029.25,2029.50,39,25,64.00
08/13/2015,01:56,2029.25,2029.75,2029.25,2029.75,117,135,252.00
08/13/2015,01:57,2029.50,2029.75,2029.50,2029.75,240,139,379.00
08/13/2015,01:58,2029.50,2029.75,2029.50,2029.75,46,15,61.00
08/13/2015,01:59,2029.75,2030.00,2029.50,2030.00,80,2,82.00
08/13/2015,02:00,2030.00,2030.00,2029.50,2029.50,2,90,92.00
08/13/2015,02:01,2029.50,2030.00,2028.50,2029.50,256,400,656.00
08/13/2015,02:02,2029.50,2029.75,2028.75,2028.75,106,152,258.00
08/13/2015,02:03,2029.00,2029.25,2028.50,2028.75,103,155,258.00
08/13/2015,02:04,2028.75,2029.25,2028.50,2029.00,308,236,544.00
08/13/2015,02:05,2029.00,2029.25,2028.25,2028.50,234,242,476.00
08/13/2015,02:06,2028.50,2028.75,2028.25,2028.50,237,243,480.00
08/13/2015,02:07,2028.50,2030.00,2028.50,2029.50,448,214,662.00
08/13/2015,02:08,2029.50,2029.75,2029.25,2029.75,421,74,495.00
08/13/2015,02:09,2029.75,2030.25,2029.75,2029.75,138,56,194.00
08/13/2015,02:10,2029.75,2030.50,2029.75,2030.25,504,61,565.00
08/13/2015,02:11,2030.25,2030.50,2030.00,2030.25,227,192,419.00
08/13/2015,02:12,2030.25,2030.25,2029.75,2030.25,135,127,262.00
08/13/2015,02:13,2030.50,2030.50,2030.00,2030.00,145,68,213.00
08/13/2015,02:14,2030.25,2030.25,2029.50,2029.75,60,215,275.00
08/13/2015,02:15,2029.75,2030.00,2028.50,2028.50,48,414,462.00
08/13/2015,02:16,2028.75,2029.00,2028.25,2028.75,373,250,623.00
08/13/2015,02:17,2029.00,2029.50,2028.75,2029.00,287,239,526.00
08/13/2015,02:18,2029.00,2030.50,2029.00,2030.25,881,358,1239.00
08/13/2015,02:19,2030.25,2030.50,2029.50,2029.75,184,285,469.00
08/13/2015,02:20,2029.75,2029.75,2029.00,2029.25,15,454,469.00
08/13/2015,02:21,2029.25,2029.75,2029.00,2029.50,338,240,578.00
08/13/2015,02:22,2029.50,2029.50,2029.00,2029.50,301,199,500.00
08/13/2015,02:23,2029.50,2030.00,2029.50,2029.50,73,212,285.00
08/13/2015,02:24,2029.75,2031.50,2029.50,2031.25,854,133,987.00
08/13/2015,02:25,2031.50,2031.50,2031.00,2031.25,203,373,576.00
08/13/2015,02:26,2031.25,2031.25,2030.75,2030.75,214,313,527.00
08/13/2015,02:27,2031.00,2031.25,2030.75,2031.00,386,150,536.00
08/13/2015,02:28,2031.25,2031.25,2030.50,2030.75,73,295,368.00
08/13/2015,02:29,2031.00,2031.50,2031.00,2031.25,285,96,381.00
08/13/2015,02:30,2031.00,2031.00,2030.25,2030.50,193,385,578.00
08/13/2015,02:31,2030.50,2030.75,2030.25,2030.50,385,132,517.00
08/13/2015,02:32,2030.50,2030.50,2030.00,2030.00,72,260,332.00
08/13/2015,02:33,2030.00,2030.50,2030.00,2030.00,126,139,265.00
08/13/2015,02:34,2030.25,2030.25,2029.25,2029.50,151,466,617.00
08/13/2015,02:35,2029.50,2029.50,2029.25,2029.50,114,182,296.00
08/13/2015,02:36,2029.25,2030.00,2029.25,2029.75,200,147,347.00
08/13/2015,02:37,2030.00,2030.25,2028.25,2028.75,790,1803,2593.00
08/13/2015,02:38,2029.00,2029.00,2028.00,2028.25,108,853,961.00
08/13/2015,02:39,2028.00,2028.75,2027.50,2027.75,1849,1369,3218.00
08/13/2015,02:40,2027.75,2028.50,2027.50,2028.25,918,284,1202.00
08/13/2015,02:41,2028.50,2028.75,2027.75,2028.25,1236,594,1830.00
08/13/2015,02:42,2028.00,2028.50,2028.00,2028.50,215,246,461.00
08/13/2015,02:43,2028.25,2028.25,2028.00,2028.25,134,290,424.00
08/13/2015,02:44,2028.00,2028.50,2028.00,2028.00,20,186,206.00
08/13/2015,02:45,2028.00,2028.25,2027.75,2027.75,193,506,699.00
08/13/2015,02:46,2028.00,2028.75,2028.00,2028.50,841,61,902.00
08/13/2015,02:47,2028.75,2028.75,2028.25,2028.50,77,88,165.00
08/13/2015,02:48,2028.50,2028.50,2028.25,2028.25,110,319,429.00
08/13/2015,02:49,2028.25,2028.25,2028.00,2028.00,8,362,370.00
08/13/2015,02:50,2028.00,2028.00,2027.75,2028.00,175,244,419.00
08/13/2015,02:51,2028.00,2028.00,2027.75,2028.00,720,122,842.00
08/13/2015,02:52,2028.00,2028.50,2028.00,2028.50,281,93,374.00
08/13/2015,02:53,2028.50,2029.25,2028.00,2029.00,626,336,962.00
08/13/2015,02:54,2029.00,2029.00,2028.00,2028.50,417,324,741.00
08/13/2015,02:55,2028.25,2028.50,2028.00,2028.25,179,317,496.00
08/13/2015,02:56,2028.25,2028.25,2027.75,2027.75,4,346,350.00
08/13/2015,02:57,2027.75,2028.50,2027.75,2028.25,153,155,308.00
08/13/2015,02:58,2028.25,2028.25,2027.50,2027.75,73,417,490.00
08/13/2015,02:59,2028.00,2028.00,2027.75,2028.00,166,86,252.00
08/13/2015,03:00,2028.25,2028.25,2027.50,2028.25,366,318,684.00
08/13/2015,03:01,2028.00,2028.50,2028.00,2028.50,288,83,371.00
08/13/2015,03:02,2028.50,2028.50,2028.00,2028.00,12,260,272.00
08/13/2015,03:03,2028.00,2028.25,2027.75,2028.00,161,128,289.00
08/13/2015,03:04,2028.00,2028.00,2027.00,2027.50,457,776,1233.00
08/13/2015,03:05,2027.50,2027.50,2026.00,2026.25,607,1133,1740.00
08/13/2015,03:06,2026.50,2027.25,2026.25,2027.25,696,262,958.00
08/13/2015,03:07,2027.25,2027.50,2026.50,2026.75,136,585,721.00
08/13/2015,03:08,2026.75,2027.50,2026.25,2027.50,817,831,1648.00
08/13/2015,03:09,2027.50,2028.00,2027.25,2027.75,345,112,457.00
08/13/2015,03:10,2027.75,2028.00,2027.50,2028.00,416,172,588.00
08/13/2015,03:11,2028.00,2028.50,2027.50,2028.50,657,141,798.00
08/13/2015,03:12,2028.75,2029.00,2027.75,2027.75,98,777,875.00
08/13/2015,03:13,2027.50,2027.75,2026.75,2027.75,355,548,903.00
08/13/2015,03:14,2027.75,2027.75,2027.25,2027.50,232,98,330.00
08/13/2015,03:15,2027.50,2028.00,2027.50,2027.75,166,62,228.00
08/13/2015,03:16,2027.50,2028.00,2027.50,2027.50,29,31,60.00
08/13/2015,03:17,2027.75,2028.00,2027.75,2027.75,40,3,43.00
08/13/2015,03:18,2027.75,2027.75,2027.00,2027.00,0,255,255.00
08/13/2015,03:19,2027.25,2027.25,2026.50,2026.75,295,166,461.00
08/13/2015,03:20,2026.75,2026.75,2025.75,2025.75,349,344,693.00
08/13/2015,03:21,2025.75,2026.25,2025.75,2025.75,321,315,636.00
08/13/2015,03:22,2025.75,2026.00,2025.50,2025.50,218,241,459.00
08/13/2015,03:23,2025.75,2026.00,2024.75,2025.00,181,426,607.00
08/13/2015,03:24,2025.00,2025.50,2025.00,2025.25,233,105,338.00
08/13/2015,03:25,2025.00,2025.50,2025.00,2025.25,196,113,309.00
08/13/2015,03:26,2025.25,2025.25,2024.75,2025.00,270,196,466.00
08/13/2015,03:27,2025.00,2025.25,2025.00,2025.25,280,46,326.00
08/13/2015,03:28,2025.25,2025.25,2024.75,2024.75,59,278,337.00
08/13/2015,03:29,2025.00,2025.00,2024.00,2024.25,349,357,706.00
08/13/2015,03:30,2024.50,2024.75,2024.00,2024.00,76,582,658.00
08/13/2015,03:31,2024.25,2024.25,2023.25,2024.00,799,541,1340.00
08/13/2015,03:32,2024.25,2025.25,2024.00,2025.00,284,148,432.00
08/13/2015,03:33,2025.25,2025.50,2024.75,2025.50,401,90,491.00
08/13/2015,03:34,2025.25,2026.25,2025.25,2026.25,650,339,989.00
08/13/2015,03:35,2026.50,2027.25,2026.50,2027.25,613,260,873.00
08/13/2015,03:36,2027.00,2027.25,2026.75,2026.75,4,279,283.00
08/13/2015,03:37,2026.75,2027.25,2026.50,2027.25,371,175,546.00
08/13/2015,03:38,2027.00,2027.50,2027.00,2027.25,448,390,838.00
08/13/2015,03:39,2027.00,2028.00,2027.00,2027.75,554,187,741.00
08/13/2015,03:40,2027.50,2028.00,2027.50,2028.00,179,143,322.00
08/13/2015,03:41,2028.00,2028.00,2027.25,2027.50,109,82,191.00
08/13/2015,03:42,2027.75,2027.75,2027.25,2027.25,100,300,400.00
08/13/2015,03:43,2027.25,2027.25,2026.50,2027.00,132,329,461.00
08/13/2015,03:44,2027.00,2027.50,2027.00,2027.25,87,54,141.00
08/13/2015,03:45,2027.25,2027.25,2027.00,2027.25,31,75,106.00
08/13/2015,03:46,2027.50,2027.75,2027.25,2027.75,86,163,249.00
08/13/2015,03:47,2027.50,2028.25,2027.50,2028.25,523,54,577.00
08/13/2015,03:48,2028.25,2029.00,2028.25,2028.25,194,309,503.00
08/13/2015,03:49,2028.25,2028.50,2027.75,2027.75,237,376,613.00
08/13/2015,03:50,2027.75,2028.50,2027.25,2028.25,156,160,316.00
08/13/2015,03:51,2028.00,2028.25,2028.00,2028.25,427,122,549.00
08/13/2015,03:52,2028.50,2028.75,2028.25,2028.50,151,207,358.00
08/13/2015,03:53,2028.50,2029.00,2028.50,2028.50,248,250,498.00
08/13/2015,03:54,2028.25,2028.50,2028.25,2028.50,76,119,195.00
08/13/2015,03:55,2028.50,2028.50,2028.25,2028.25,32,142,174.00
08/13/2015,03:56,2028.25,2028.25,2027.75,2028.00,27,168,195.00
08/13/2015,03:57,2028.00,2028.50,2028.00,2028.50,228,13,241.00
08/13/2015,03:58,2028.75,2029.00,2028.50,2029.00,442,148,590.00
08/13/2015,03:59,2028.75,2029.25,2028.75,2029.00,228,71,299.00
08/13/2015,04:00,2029.25,2029.25,2029.00,2029.25,493,71,564.00
08/13/2015,04:01,2029.50,2029.50,2029.00,2029.25,283,274,557.00
08/13/2015,04:02,2029.25,2029.50,2028.50,2028.75,71,154,225.00
08/13/2015,04:03,2028.50,2028.75,2028.25,2028.50,68,259,327.00
08/13/2015,04:04,2028.25,2028.25,2028.00,2028.25,81,34,115.00
08/13/2015,04:05,2028.50,2028.50,2027.75,2028.00,8,189,197.00
08/13/2015,04:06,2027.75,2028.00,2027.50,2027.75,110,173,283.00
08/13/2015,04:07,2027.75,2028.25,2027.75,2028.25,297,4,301.00
08/13/2015,04:08,2028.25,2028.25,2028.00,2028.25,156,1,157.00
08/13/2015,04:09,2028.50,2028.75,2028.50,2028.50,182,32,214.00
08/13/2015,04:10,2028.75,2028.75,2028.50,2028.75,79,5,84.00
08/13/2015,04:11,2028.75,2029.00,2028.50,2028.50,248,188,436.00
08/13/2015,04:12,2028.50,2028.50,2028.25,2028.25,153,129,282.00
08/13/2015,04:13,2028.25,2028.25,2028.00,2028.25,28,36,64.00
08/13/2015,04:14,2028.00,2028.00,2027.75,2027.75,0,166,166.00
08/13/2015,04:15,2027.50,2027.50,2027.50,2027.50,0,100,100.00
08/13/2015,04:16,2027.75,2027.75,2027.00,2027.25,27,122,149.00
08/13/2015,04:17,2027.00,2027.50,2027.00,2027.50,50,1,51.00
08/13/2015,04:18,2027.50,2027.75,2027.25,2027.25,58,131,189.00
08/13/2015,04:19,2027.50,2027.50,2027.00,2027.00,5,99,104.00
08/13/2015,04:20,2027.25,2027.50,2027.00,2027.00,104,43,147.00
08/13/2015,04:21,2027.25,2027.25,2027.00,2027.00,38,131,169.00
08/13/2015,04:22,2027.00,2027.00,2026.75,2026.75,2,46,48.00
08/13/2015,04:23,2027.00,2027.25,2026.75,2027.00,97,49,146.00
08/13/2015,04:24,2027.00,2027.00,2025.75,2025.75,344,777,1121.00
08/13/2015,04:25,2026.00,2026.25,2025.75,2026.00,69,76,145.00
08/13/2015,04:26,2026.25,2026.25,2026.00,2026.25,63,5,68.00
08/13/2015,04:27,2026.25,2026.50,2026.25,2026.50,166,0,166.00
08/13/2015,04:28,2026.50,2026.50,2026.00,2026.25,79,65,144.00
08/13/2015,04:29,2026.25,2026.25,2025.75,2026.00,30,128,158.00
08/13/2015,04:30,2026.00,2026.25,2025.75,2026.00,38,55,93.00
08/13/2015,04:31,2026.25,2026.50,2026.00,2026.00,141,83,224.00
08/13/2015,04:32,2026.25,2026.50,2026.25,2026.50,198,6,204.00
08/13/2015,04:33,2026.25,2026.50,2026.25,2026.50,67,33,100.00
08/13/2015,04:34,2026.50,2026.75,2026.25,2026.25,49,73,122.00
08/13/2015,04:35,2026.25,2026.50,2026.00,2026.00,14,86,100.00
08/13/2015,04:36,2026.25,2026.50,2026.25,2026.25,56,14,70.00
08/13/2015,04:37,2026.25,2026.75,2026.00,2026.75,50,120,170.00
08/13/2015,04:38,2026.50,2027.25,2026.50,2027.00,111,40,151.00
08/13/2015,04:39,2027.00,2027.00,2026.50,2026.50,7,45,52.00
08/13/2015,04:40,2026.50,2026.75,2026.50,2026.75,56,83,139.00
08/13/2015,04:41,2026.50,2026.75,2026.50,2026.50,1,13,14.00
08/13/2015,04:42,2026.75,2026.75,2026.50,2026.50,81,66,147.00
08/13/2015,04:43,2026.50,2026.50,2026.25,2026.25,160,20,180.00
08/13/2015,04:44,2026.50,2026.75,2026.50,2026.75,141,1,142.00
08/13/2015,04:45,2026.75,2026.75,2026.50,2026.50,11,88,99.00
08/13/2015,04:46,2026.50,2026.75,2026.50,2026.50,23,42,65.00
08/13/2015,04:47,2026.50,2026.75,2026.50,2026.75,20,16,36.00
08/13/2015,04:48,2026.75,2027.25,2026.75,2026.75,56,129,185.00
08/13/2015,04:49,2026.75,2027.00,2026.75,2026.75,20,19,39.00
08/13/2015,04:50,2026.75,2026.75,2026.50,2026.50,2,45,47.00
08/13/2015,04:51,2026.50,2026.75,2026.50,2026.50,71,18,89.00
08/13/2015,04:52,2026.50,2026.75,2026.50,2026.75,143,11,154.00
08/13/2015,04:53,2027.00,2027.00,2026.75,2026.75,117,30,147.00
08/13/2015,04:54,2027.00,2027.00,2026.75,2027.00,113,5,118.00
08/13/2015,04:55,2027.00,2027.25,2026.75,2027.00,80,96,176.00
08/13/2015,04:56,2027.25,2027.25,2027.00,2027.25,187,66,253.00
08/13/2015,04:57,2027.25,2027.25,2027.00,2027.25,6,7,13.00
08/13/2015,04:58,2027.25,2027.25,2026.75,2027.00,195,29,224.00
08/13/2015,04:59,2027.00,2027.00,2026.50,2027.00,152,112,264.00
08/13/2015,05:00,2026.75,2027.25,2026.75,2027.00,67,110,177.00
08/13/2015,05:01,2027.25,2027.75,2026.75,2027.50,348,120,468.00
08/13/2015,05:02,2027.50,2028.00,2027.50,2027.75,67,184,251.00
08/13/2015,05:03,2027.75,2028.25,2027.75,2028.00,102,55,157.00
08/13/2015,05:04,2027.75,2028.00,2027.75,2028.00,49,53,102.00
08/13/2015,05:05,2028.00,2028.00,2027.75,2027.75,64,42,106.00
08/13/2015,05:06,2028.00,2028.00,2027.50,2027.75,51,70,121.00
08/13/2015,05:07,2028.00,2028.00,2027.75,2027.75,1,143,144.00
08/13/2015,05:08,2027.75,2027.75,2027.50,2027.75,43,26,69.00
08/13/2015,05:09,2027.75,2028.25,2027.75,2028.00,103,50,153.00
08/13/2015,05:10,2028.00,2028.00,2028.00,2028.00,0,17,17.00
08/13/2015,05:11,2028.00,2028.25,2028.00,2028.25,8,80,88.00
08/13/2015,05:12,2028.25,2029.00,2028.25,2028.75,577,27,604.00
08/13/2015,05:13,2028.75,2029.25,2028.75,2029.00,303,71,374.00
08/13/2015,05:14,2028.75,2029.50,2028.75,2029.50,438,11,449.00
08/13/2015,05:15,2029.50,2030.00,2029.50,2030.00,238,21,259.00
08/13/2015,05:16,2029.75,2030.25,2029.50,2030.00,162,213,375.00
08/13/2015,05:17,2030.00,2030.25,2029.50,2030.25,208,68,276.00
08/13/2015,05:18,2030.00,2030.50,2029.75,2029.75,286,446,732.00
08/13/2015,05:19,2029.50,2029.75,2029.50,2029.75,25,18,43.00
08/13/2015,05:20,2029.75,2029.75,2029.25,2029.75,100,64,164.00
08/13/2015,05:21,2029.75,2029.75,2029.25,2029.50,208,102,310.00
08/13/2015,05:22,2029.75,2029.75,2029.25,2029.50,114,57,171.00
08/13/2015,05:23,2029.50,2029.50,2029.00,2029.25,70,102,172.00
08/13/2015,05:24,2029.25,2029.50,2029.25,2029.50,188,0,188.00
08/13/2015,05:25,2029.25,2029.25,2028.75,2028.75,0,184,184.00
08/13/2015,05:26,2029.00,2029.25,2028.75,2029.00,357,129,486.00
08/13/2015,05:27,2028.75,2029.00,2028.75,2029.00,220,35,255.00
08/13/2015,05:28,2029.25,2029.50,2029.00,2029.50,128,36,164.00
08/13/2015,05:29,2029.50,2029.50,2029.25,2029.25,73,42,115.00
08/13/2015,05:30,2029.25,2029.25,2029.00,2029.25,3,82,85.00
08/13/2015,05:31,2029.25,2029.50,2029.25,2029.25,53,89,142.00
08/13/2015,05:32,2029.25,2029.50,2029.25,2029.25,10,93,103.00
08/13/2015,05:33,2029.25,2029.75,2029.25,2029.50,115,59,174.00
08/13/2015,05:34,2029.50,2030.00,2029.50,2030.00,152,4,156.00
08/13/2015,05:35,2030.00,2030.25,2029.75,2030.00,72,102,174.00
08/13/2015,05:36,2029.75,2030.00,2029.75,2030.00,94,24,118.00
08/13/2015,05:37,2030.00,2030.00,2029.75,2030.00,72,57,129.00
08/13/2015,05:38,2029.75,2030.25,2029.75,2030.25,180,65,245.00
08/13/2015,05:39,2030.25,2030.25,2030.00,2030.25,186,74,260.00
08/13/2015,05:40,2030.25,2030.50,2030.00,2030.00,51,142,193.00
08/13/2015,05:41,2029.75,2030.00,2029.75,2029.75,73,55,128.00
08/13/2015,05:42,2029.50,2029.75,2029.25,2029.25,5,124,129.00
08/13/2015,05:43,2029.50,2029.50,2029.00,2029.00,2,162,164.00
08/13/2015,05:44,2029.00,2029.25,2028.75,2029.00,4,53,57.00
08/13/2015,05:45,2029.00,2029.25,2029.00,2029.25,284,0,284.00
08/13/2015,05:46,2029.25,2029.25,2029.00,2029.25,72,8,80.00
08/13/2015,05:47,2029.25,2029.25,2029.00,2029.00,5,22,27.00
08/13/2015,05:48,2029.00,2029.50,2029.00,2029.25,208,51,259.00
08/13/2015,05:49,2029.50,2030.00,2029.25,2030.00,440,5,445.00
08/13/2015,05:50,2029.75,2030.00,2029.50,2030.00,452,852,1304.00
08/13/2015,05:51,2029.75,2030.00,2029.50,2029.75,1007,615,1622.00
08/13/2015,05:52,2029.75,2030.00,2029.75,2029.75,122,8,130.00
08/13/2015,05:53,2030.00,2030.25,2030.00,2030.00,100,172,272.00
08/13/2015,05:54,2030.00,2030.25,2030.00,2030.00,13,349,362.00
08/13/2015,05:55,2030.00,2030.25,2029.75,2030.00,115,52,167.00
08/13/2015,05:56,2029.75,2030.00,2029.75,2030.00,50,1,51.00
08/13/2015,05:57,2030.00,2030.00,2029.75,2029.75,29,13,42.00
08/13/2015,05:58,2030.00,2030.00,2029.75,2030.00,4,12,16.00
08/13/2015,05:59,2030.00,2030.00,2029.50,2029.50,99,168,267.00
08/13/2015,06:00,2029.50,2029.75,2029.50,2029.50,53,963,1016.00
08/13/2015,06:01,2029.50,2029.50,2029.25,2029.50,407,42,449.00
08/13/2015,06:02,2029.25,2029.75,2029.25,2029.25,32,78,110.00
08/13/2015,06:03,2029.25,2029.50,2029.25,2029.50,62,4,66.00
08/13/2015,06:04,2029.50,2029.50,2029.25,2029.25,83,4,87.00
08/13/2015,06:05,2029.50,2029.75,2029.50,2029.50,14,81,95.00
08/13/2015,06:06,2029.75,2029.75,2029.50,2029.50,32,48,80.00
08/13/2015,06:07,2029.50,2029.75,2029.50,2029.50,149,17,166.00
08/13/2015,06:08,2029.75,2030.00,2029.75,2029.75,87,175,262.00
08/13/2015,06:09,2029.75,2030.00,2029.75,2029.75,8,6,14.00
08/13/2015,06:10,2030.00,2030.00,2029.75,2030.00,221,1,222.00
08/13/2015,06:11,2030.00,2030.00,2029.75,2030.00,83,19,102.00
08/13/2015,06:12,2029.75,2030.50,2029.75,2030.25,115,189,304.00
08/13/2015,06:13,2030.00,2030.25,2029.50,2030.25,167,178,345.00
08/13/2015,06:14,2030.25,2030.25,2030.00,2030.25,117,127,244.00
08/13/2015,06:15,2030.25,2030.75,2030.25,2030.75,560,186,746.00
08/13/2015,06:16,2030.75,2031.00,2030.25,2030.50,924,1259,2183.00
08/13/2015,06:17,2030.50,2030.50,2030.25,2030.50,264,45,309.00
08/13/2015,06:18,2030.50,2030.50,2030.25,2030.25,14,103,117.00
08/13/2015,06:19,2030.25,2030.25,2030.00,2030.25,9,76,85.00
08/13/2015,06:20,2030.00,2030.00,2029.75,2029.75,2,293,295.00
08/13/2015,06:21,2030.00,2030.00,2029.75,2030.00,11,17,28.00
08/13/2015,06:22,2029.75,2029.75,2029.50,2029.75,110,218,328.00
08/13/2015,06:23,2029.75,2029.75,2029.50,2029.50,11,8,19.00
08/13/2015,06:24,2029.50,2030.00,2029.50,2030.00,272,64,336.00
08/13/2015,06:25,2029.75,2030.00,2029.75,2029.75,6,29,35.00
08/13/2015,06:26,2029.75,2030.50,2029.75,2030.25,144,174,318.00
08/13/2015,06:27,2030.00,2030.25,2030.00,2030.00,1,4,5.00
08/13/2015,06:28,2030.00,2030.00,2029.75,2029.75,5,204,209.00
08/13/2015,06:29,2029.75,2030.25,2029.75,2030.00,102,51,153.00
08/13/2015,06:30,2030.00,2030.25,2030.00,2030.00,45,49,94.00
08/13/2015,06:31,2030.00,2030.25,2030.00,2030.00,1,146,147.00
08/13/2015,06:32,2030.00,2030.25,2030.00,2030.00,2,93,95.00
08/13/2015,06:33,2030.00,2030.25,2028.75,2029.25,193,398,591.00
08/13/2015,06:34,2029.25,2029.50,2029.25,2029.25,80,60,140.00
08/13/2015,06:35,2029.25,2029.25,2029.00,2029.00,77,201,278.00
08/13/2015,06:36,2029.25,2029.25,2028.50,2028.75,104,141,245.00
08/13/2015,06:37,2028.50,2028.75,2028.25,2028.25,28,309,337.00
08/13/2015,06:38,2028.50,2029.50,2028.50,2029.25,1312,38,1350.00
08/13/2015,06:39,2029.50,2029.75,2029.00,2029.75,380,1253,1633.00
08/13/2015,06:40,2029.75,2030.25,2029.75,2030.25,129,10,139.00
08/13/2015,06:41,2030.50,2030.50,2029.75,2029.75,339,924,1263.00
08/13/2015,06:42,2029.75,2030.25,2029.75,2030.00,300,32,332.00
08/13/2015,06:43,2030.00,2030.00,2029.75,2029.75,51,149,200.00
08/13/2015,06:44,2029.75,2030.00,2029.75,2029.75,10,82,92.00
08/13/2015,06:45,2030.00,2030.25,2029.75,2030.00,182,65,247.00
08/13/2015,06:46,2030.00,2030.00,2029.75,2030.00,209,98,307.00
08/13/2015,06:47,2030.00,2030.25,2030.00,2030.25,419,12,431.00
08/13/2015,06:48,2030.25,2030.25,2030.00,2030.00,25,145,170.00
08/13/2015,06:49,2029.75,2030.00,2029.75,2029.75,40,206,246.00
08/13/2015,06:50,2029.75,2029.75,2029.50,2029.75,33,151,184.00
08/13/2015,06:51,2030.00,2030.00,2029.50,2029.50,7,365,372.00
08/13/2015,06:52,2029.50,2029.75,2028.75,2029.00,22,161,183.00
08/13/2015,06:53,2029.25,2029.25,2028.50,2028.50,105,288,393.00
08/13/2015,06:54,2028.75,2028.75,2028.00,2028.00,26,379,405.00
08/13/2015,06:55,2028.25,2028.50,2027.50,2028.00,1565,494,2059.00
08/13/2015,06:56,2027.75,2028.00,2027.50,2028.00,426,268,694.00
08/13/2015,06:57,2028.00,2028.00,2027.75,2027.75,166,4,170.00
08/13/2015,06:58,2028.00,2028.00,2027.50,2027.75,307,628,935.00
08/13/2015,06:59,2028.00,2028.25,2027.75,2028.00,197,25,222.00
08/13/2015,07:00,2028.25,2028.25,2027.50,2027.50,10,353,363.00
08/13/2015,07:01,2027.25,2027.75,2027.25,2027.50,328,145,473.00
08/13/2015,07:02,2027.25,2027.50,2027.00,2027.00,96,179,275.00
08/13/2015,07:03,2027.25,2027.25,2026.25,2026.50,402,1116,1518.00
08/13/2015,07:04,2026.75,2026.75,2026.25,2026.50,228,225,453.00
08/13/2015,07:05,2026.50,2027.00,2026.50,2027.00,551,13,564.00
08/13/2015,07:06,2027.00,2027.00,2026.75,2027.00,141,36,177.00
08/13/2015,07:07,2027.25,2027.50,2027.00,2027.00,89,46,135.00
08/13/2015,07:08,2027.25,2027.25,2027.00,2027.25,194,4,198.00
08/13/2015,07:09,2027.25,2027.25,2027.00,2027.00,207,16,223.00
08/13/2015,07:10,2027.25,2027.50,2027.25,2027.50,81,0,81.00
08/13/2015,07:11,2027.50,2027.75,2027.25,2027.50,154,33,187.00
08/13/2015,07:12,2027.50,2027.75,2027.00,2027.25,16,177,193.00
08/13/2015,07:13,2027.25,2027.25,2026.75,2027.00,229,122,351.00
08/13/2015,07:14,2026.75,2027.00,2026.75,2027.00,319,34,353.00
08/13/2015,07:15,2027.00,2027.50,2026.75,2027.00,623,227,850.00
08/13/2015,07:16,2027.00,2027.25,2026.75,2027.25,395,2,397.00
08/13/2015,07:17,2027.25,2027.50,2027.25,2027.25,144,293,437.00
08/13/2015,07:18,2027.25,2027.25,2027.25,2027.25,0,103,103.00
08/13/2015,07:19,2027.25,2027.25,2026.75,2027.00,153,264,417.00
08/13/2015,07:20,2027.00,2027.00,2026.75,2026.75,133,7,140.00
08/13/2015,07:21,2027.00,2027.00,2026.75,2027.00,33,115,148.00
08/13/2015,07:22,2027.00,2027.00,2026.75,2027.00,33,219,252.00
08/13/2015,07:23,2027.00,2027.25,2027.00,2027.25,209,137,346.00
08/13/2015,07:24,2027.00,2027.25,2027.00,2027.25,1,164,165.00
08/13/2015,07:25,2027.25,2027.50,2027.25,2027.25,49,71,120.00
08/13/2015,07:26,2027.00,2027.25,2027.00,2027.25,18,9,27.00
08/13/2015,07:27,2027.25,2027.25,2026.75,2026.75,134,298,432.00
08/13/2015,07:28,2026.75,2026.75,2026.25,2026.50,155,135,290.00
08/13/2015,07:29,2026.50,2026.75,2026.25,2026.75,146,204,350.00
08/13/2015,07:30,2026.50,2026.75,2026.25,2026.75,99,29,128.00
08/13/2015,07:31,2026.75,2027.50,2026.50,2027.50,649,126,775.00
08/13/2015,07:32,2027.50,2027.75,2027.25,2027.75,442,437,879.00
08/13/2015,07:33,2027.75,2028.25,2027.50,2027.50,345,749,1094.00
08/13/2015,07:34,2027.50,2028.00,2027.50,2027.50,63,247,310.00
08/13/2015,07:35,2027.50,2027.75,2027.00,2027.25,329,498,827.00
08/13/2015,07:36,2027.25,2028.25,2027.25,2028.25,403,262,665.00
08/13/2015,07:37,2028.00,2028.25,2027.00,2027.00,64,651,715.00
08/13/2015,07:38,2027.25,2027.25,2026.50,2026.50,384,535,919.00
08/13/2015,07:39,2026.50,2026.50,2026.00,2026.50,484,430,914.00
08/13/2015,07:40,2026.50,2026.50,2026.00,2026.25,556,177,733.00
08/13/2015,07:41,2026.25,2026.50,2025.50,2025.75,163,502,665.00
08/13/2015,07:42,2025.75,2026.00,2025.50,2025.75,100,646,746.00
08/13/2015,07:43,2025.50,2025.75,2025.00,2025.75,806,494,1300.00
08/13/2015,07:44,2026.00,2026.50,2025.75,2026.25,354,197,551.00
08/13/2015,07:45,2026.00,2026.50,2026.00,2026.25,22,112,134.00
08/13/2015,07:46,2026.50,2027.25,2026.50,2027.00,597,148,745.00
08/13/2015,07:47,2027.00,2027.00,2026.75,2026.75,119,139,258.00
08/13/2015,07:48,2026.50,2026.75,2026.50,2026.50,1,177,178.00
08/13/2015,07:49,2026.50,2026.50,2025.25,2025.50,65,2705,2770.00
08/13/2015,07:50,2025.50,2025.50,2024.75,2025.25,1068,1452,2520.00
08/13/2015,07:51,2025.25,2025.75,2025.25,2025.50,758,125,883.00
08/13/2015,07:52,2025.50,2025.50,2024.50,2024.50,1025,1546,2571.00
08/13/2015,07:53,2024.75,2024.75,2024.25,2024.75,723,523,1246.00
08/13/2015,07:54,2025.00,2025.00,2024.50,2024.50,99,233,332.00
08/13/2015,07:55,2024.75,2024.75,2024.50,2024.50,436,28,464.00
08/13/2015,07:56,2024.75,2025.00,2024.50,2024.75,95,224,319.00
08/13/2015,07:57,2024.50,2024.75,2023.50,2023.50,29,1246,1275.00
08/13/2015,07:58,2023.75,2023.75,2022.25,2022.75,808,2231,3039.00
08/13/2015,07:59,2022.50,2023.00,2022.25,2022.50,1685,1374,3059.00
08/13/2015,08:00,2022.75,2022.75,2021.50,2021.75,864,2247,3111.00
08/13/2015,08:01,2021.75,2022.50,2021.50,2021.75,1185,1270,2455.00
08/13/2015,08:02,2021.75,2022.00,2021.25,2021.75,856,419,1275.00
08/13/2015,08:03,2021.75,2022.50,2021.75,2022.25,379,347,726.00
08/13/2015,08:04,2022.25,2022.25,2021.75,2021.75,37,420,457.00
08/13/2015,08:05,2021.50,2022.00,2021.50,2021.75,278,188,466.00
08/13/2015,08:06,2021.75,2022.75,2021.50,2022.75,1091,587,1678.00
08/13/2015,08:07,2022.75,2022.75,2021.75,2022.00,355,995,1350.00
08/13/2015,08:08,2022.00,2022.50,2021.75,2022.00,1542,921,2463.00
08/13/2015,08:09,2022.00,2022.50,2021.75,2022.00,358,235,593.00
08/13/2015,08:10,2022.00,2022.50,2022.00,2022.00,497,237,734.00
08/13/2015,08:11,2022.00,2022.00,2020.50,2020.75,461,1915,2376.00
08/13/2015,08:12,2020.75,2020.75,2020.50,2020.75,621,1160,1781.00
08/13/2015,08:13,2020.75,2021.00,2020.25,2020.50,191,974,1165.00
08/13/2015,08:14,2020.50,2021.25,2020.50,2021.00,453,524,977.00
08/13/2015,08:15,2021.00,2021.25,2020.75,2021.25,170,58,228.00
08/13/2015,08:16,2021.00,2021.75,2021.00,2021.50,498,35,533.00
08/13/2015,08:17,2021.50,2021.75,2021.50,2021.50,151,403,554.00
08/13/2015,08:18,2021.25,2022.00,2021.25,2021.75,425,668,1093.00
08/13/2015,08:19,2021.75,2022.50,2021.75,2022.25,708,360,1068.00
08/13/2015,08:20,2022.25,2023.25,2022.25,2023.00,886,219,1105.00
08/13/2015,08:21,2022.75,2023.25,2022.50,2022.50,115,1201,1316.00
08/13/2015,08:22,2022.75,2023.00,2022.50,2022.50,1346,932,2278.00
08/13/2015,08:23,2022.50,2022.75,2022.50,2022.75,252,13,265.00
08/13/2015,08:24,2022.50,2022.75,2022.50,2022.75,194,14,208.00
08/13/2015,08:25,2022.50,2022.75,2021.75,2022.00,50,713,763.00
08/13/2015,08:26,2021.75,2022.25,2021.75,2022.00,190,54,244.00
08/13/2015,08:27,2022.00,2022.25,2022.00,2022.25,70,31,101.00
08/13/2015,08:28,2022.00,2022.50,2021.50,2022.25,394,257,651.00
08/13/2015,08:29,2022.25,2022.25,2021.25,2021.50,350,794,1144.00
08/13/2015,08:30,2021.25,2021.50,2020.25,2020.50,1236,1683,2919.00
08/13/2015,08:31,2020.75,2021.25,2019.25,2019.75,8975,9161,18136.00
08/13/2015,08:32,2019.50,2020.50,2018.50,2019.25,4984,5237,10221.00
08/13/2015,08:33,2019.50,2022.25,2019.25,2022.00,5622,2164,7786.00
08/13/2015,08:34,2022.00,2023.50,2021.75,2022.50,4309,5430,9739.00
08/13/2015,08:35,2022.75,2023.25,2022.00,2022.50,2738,2333,5071.00
08/13/2015,08:36,2022.75,2023.00,2019.50,2019.75,2045,4754,6799.00
08/13/2015,08:37,2020.00,2021.75,2019.25,2021.00,3443,3284,6727.00
08/13/2015,08:38,2021.00,2022.00,2019.50,2020.00,4213,3081,7294.00
08/13/2015,08:39,2020.25,2020.25,2018.25,2018.50,2827,4150,6977.00
08/13/2015,08:40,2018.50,2018.75,2017.25,2017.75,4644,5052,9696.00
08/13/2015,08:41,2017.75,2017.75,2016.00,2017.00,6357,9403,15760.00
08/13/2015,08:42,2016.75,2017.50,2016.25,2017.25,2946,2919,5865.00
08/13/2015,08:43,2017.00,2017.50,2016.75,2016.75,2373,2284,4657.00
08/13/2015,08:44,2016.75,2019.25,2016.75,2019.00,4044,2940,6984.00
08/13/2015,08:45,2019.00,2019.50,2017.50,2017.50,1908,3600,5508.00
08/13/2015,08:46,2017.75,2018.00,2016.25,2016.50,2244,2633,4877.00
08/13/2015,08:47,2016.50,2016.75,2015.25,2015.50,3111,4056,7167.00
08/13/2015,08:48,2015.50,2015.75,2015.00,2015.25,2667,1663,4330.00
08/13/2015,08:49,2015.25,2017.00,2014.50,2016.75,4317,4497,8814.00
08/13/2015,08:50,2016.75,2017.00,2014.25,2014.25,2436,5685,8121.00
08/13/2015,08:51,2014.25,2015.75,2014.00,2015.25,3667,1963,5630.00
08/13/2015,08:52,2015.50,2016.00,2014.75,2016.00,2038,2032,4070.00
08/13/2015,08:53,2015.75,2017.00,2015.25,2016.75,2212,2082,4294.00
08/13/2015,08:54,2016.75,2017.00,2014.75,2015.50,3147,5976,9123.00
08/13/2015,08:55,2015.50,2017.75,2015.50,2017.25,3173,2342,5515.00
08/13/2015,08:56,2017.25,2018.00,2016.75,2017.50,2164,2070,4234.00
08/13/2015,08:57,2017.25,2017.75,2016.25,2016.75,1503,1723,3226.00
08/13/2015,08:58,2016.75,2017.50,2015.75,2017.50,1402,971,2373.00
08/13/2015,08:59,2017.50,2018.25,2016.75,2016.75,1823,2189,4012.00
08/13/2015,09:00,2016.75,2017.50,2016.00,2016.75,990,1061,2051.00
08/13/2015,09:01,2016.75,2017.25,2015.50,2015.75,1954,2612,4566.00
08/13/2015,09:02,2015.75,2015.75,2014.75,2015.50,2859,2862,5721.00
08/13/2015,09:03,2015.50,2017.25,2015.25,2016.50,2271,2311,4582.00
08/13/2015,09:04,2016.25,2016.25,2014.75,2014.75,890,2931,3821.00
08/13/2015,09:05,2014.75,2015.00,2014.25,2014.50,2515,1794,4309.00
08/13/2015,09:06,2014.50,2015.00,2013.75,2015.00,2563,3519,6082.00
08/13/2015,09:07,2015.00,2017.25,2014.75,2016.75,4091,1799,5890.00
08/13/2015,09:08,2016.75,2018.00,2016.50,2017.50,2392,1775,4167.00
08/13/2015,09:09,2017.50,2018.00,2017.00,2017.75,2478,1794,4272.00
08/13/2015,09:10,2017.75,2018.00,2017.00,2017.50,1832,1274,3106.00
08/13/2015,09:11,2017.75,2018.50,2017.00,2018.00,2631,2436,5067.00
08/13/2015,09:12,2018.25,2018.25,2016.50,2016.75,1037,1910,2947.00
08/13/2015,09:13,2016.75,2017.00,2015.75,2016.00,1805,2563,4368.00
08/13/2015,09:14,2016.00,2016.25,2015.00,2015.00,1898,2738,4636.00
08/13/2015,09:15,2015.25,2015.75,2014.25,2014.75,2464,2791,5255.00
08/13/2015,09:16,2014.75,2015.00,2013.00,2014.00,2717,3217,5934.00
08/13/2015,09:17,2014.00,2015.00,2013.50,2014.50,2016,1739,3755.00
08/13/2015,09:18,2014.50,2015.75,2014.25,2014.75,1490,1328,2818.00
08/13/2015,09:19,2014.50,2015.50,2014.00,2015.50,1363,970,2333.00
08/13/2015,09:20,2015.50,2015.75,2014.25,2014.50,1844,2465,4309.00
08/13/2015,09:21,2014.75,2016.00,2013.75,2016.00,2201,645,2846.00
08/13/2015,09:22,2016.00,2016.00,2014.00,2014.25,1346,1978,3324.00
08/13/2015,09:23,2014.00,2014.75,2013.75,2014.75,1249,2465,3714.00
08/13/2015,09:24,2014.50,2014.75,2014.00,2014.50,1300,1219,2519.00
08/13/2015,09:25,2014.25,2015.25,2014.25,2015.00,1245,1431,2676.00
08/13/2015,09:26,2015.00,2015.50,2014.50,2015.50,1061,518,1579.00
08/13/2015,09:27,2015.25,2016.25,2015.00,2016.00,1867,1513,3380.00
08/13/2015,09:28,2016.00,2016.75,2015.50,2016.25,1682,1669,3351.00
08/13/2015,09:29,2016.25,2017.50,2016.00,2017.00,2795,1691,4486.00
08/13/2015,09:30,2017.00,2017.50,2016.75,2017.25,1585,2334,3919.00
08/13/2015,09:31,2017.25,2017.25,2015.75,2016.75,1530,2304,3834.00
08/13/2015,09:32,2016.75,2017.00,2015.50,2015.50,699,2139,2838.00
08/13/2015,09:33,2015.75,2016.75,2015.50,2016.50,900,385,1285.00
08/13/2015,09:34,2016.75,2017.75,2016.25,2017.50,1730,2400,4130.00
08/13/2015,09:35,2017.50,2017.50,2016.25,2016.50,1114,1316,2430.00
08/13/2015,09:36,2016.50,2018.25,2016.25,2017.25,2189,1345,3534.00
08/13/2015,09:37,2017.50,2019.25,2017.25,2019.00,2626,1272,3898.00
08/13/2015,09:38,2019.25,2021.25,2018.75,2020.50,7375,3409,10784.00
08/13/2015,09:39,2020.75,2021.25,2020.00,2020.50,2521,3020,5541.00
08/13/2015,09:40,2020.75,2021.50,2020.50,2021.25,1974,1994,3968.00
08/13/2015,09:41,2021.25,2021.75,2021.25,2021.50,2847,1679,4526.00
08/13/2015,09:42,2021.50,2022.25,2020.75,2021.50,3378,3103,6481.00
08/13/2015,09:43,2021.75,2022.25,2021.50,2022.25,1608,1425,3033.00
08/13/2015,09:44,2022.25,2022.25,2021.75,2022.25,2716,2632,5348.00
08/13/2015,09:45,2022.25,2022.25,2020.50,2020.75,1320,2367,3687.00
08/13/2015,09:46,2020.75,2021.50,2020.75,2020.75,1067,2430,3497.00
08/13/2015,09:47,2020.75,2021.25,2020.50,2021.25,1114,878,1992.00
08/13/2015,09:48,2021.00,2021.75,2020.75,2020.75,899,805,1704.00
08/13/2015,09:49,2021.00,2021.00,2020.25,2020.25,1009,1969,2978.00
08/13/2015,09:50,2020.50,2020.50,2019.75,2019.75,990,1526,2516.00
08/13/2015,09:51,2019.75,2020.00,2019.00,2019.25,1925,3539,5464.00
08/13/2015,09:52,2019.50,2020.75,2019.25,2020.50,1959,892,2851.00
08/13/2015,09:53,2020.25,2021.50,2020.00,2021.25,2422,1706,4128.00
08/13/2015,09:54,2021.25,2022.00,2020.75,2021.00,1745,1225,2970.00
08/13/2015,09:55,2021.00,2021.75,2021.00,2021.50,1356,951,2307.00
08/13/2015,09:56,2021.25,2022.00,2021.25,2021.50,677,1266,1943.00
08/13/2015,09:57,2021.25,2022.00,2020.75,2021.00,856,979,1835.00
08/13/2015,09:58,2021.00,2021.00,2019.00,2019.00,1542,3432,4974.00
08/13/2015,09:59,2019.25,2020.50,2018.75,2020.00,2523,1256,3779.00
08/13/2015,10:00,2020.00,2020.00,2018.50,2018.75,1040,1855,2895.00
08/13/2015,10:01,2018.75,2020.50,2018.50,2020.25,2308,483,2791.00
08/13/2015,10:02,2020.25,2020.25,2018.75,2019.00,338,2219,2557.00
08/13/2015,10:03,2019.00,2020.00,2018.75,2019.75,1734,1212,2946.00
08/13/2015,10:04,2019.75,2019.75,2018.50,2018.50,368,1117,1485.00
08/13/2015,10:05,2018.50,2019.00,2017.75,2019.00,2245,3494,5739.00
08/13/2015,10:06,2019.00,2019.25,2018.50,2018.75,1502,1803,3305.00
08/13/2015,10:07,2018.75,2018.75,2017.75,2018.00,1145,1703,2848.00
08/13/2015,10:08,2018.00,2018.00,2016.75,2017.00,2594,2577,5171.00
08/13/2015,10:09,2017.00,2017.50,2016.75,2017.00,1383,1191,2574.00
08/13/2015,10:10,2017.00,2017.25,2015.75,2016.50,2222,2749,4971.00
08/13/2015,10:11,2016.50,2016.75,2015.50,2015.50,1548,3276,4824.00
08/13/2015,10:12,2015.75,2017.00,2015.50,2017.00,2655,408,3063.00
08/13/2015,10:13,2016.75,2017.50,2016.50,2017.25,1600,1128,2728.00
08/13/2015,10:14,2017.50,2017.75,2017.00,2017.50,974,2399,3373.00
08/13/2015,10:15,2017.50,2017.75,2017.25,2017.50,1032,1702,2734.00
08/13/2015,10:16,2017.50,2019.75,2017.50,2019.25,4956,3043,7999.00
08/13/2015,10:17,2019.50,2020.25,2019.25,2020.00,2612,2222,4834.00
08/13/2015,10:18,2020.00,2020.50,2019.00,2020.25,2053,2074,4127.00
08/13/2015,10:19,2020.25,2021.50,2020.00,2021.25,3017,1573,4590.00
08/13/2015,10:20,2021.25,2021.50,2020.75,2021.00,1528,1135,2663.00
08/13/2015,10:21,2021.25,2021.25,2020.25,2020.50,1002,1337,2339.00
08/13/2015,10:22,2020.50,2021.00,2020.00,2020.00,1713,2242,3955.00
08/13/2015,10:23,2020.00,2020.50,2019.25,2019.50,730,1571,2301.00
08/13/2015,10:24,2019.50,2020.00,2019.25,2019.50,995,1950,2945.00
08/13/2015,10:25,2019.75,2020.50,2019.50,2019.75,1574,734,2308.00
08/13/2015,10:26,2019.75,2019.75,2018.75,2019.00,1490,996,2486.00
08/13/2015,10:27,2019.00,2019.25,2018.50,2019.00,749,751,1500.00
08/13/2015,10:28,2019.00,2019.25,2018.75,2019.00,804,147,951.00
08/13/2015,10:29,2019.25,2020.00,2018.50,2018.75,657,1373,2030.00
08/13/2015,10:30,2018.75,2019.25,2018.00,2019.25,1809,1456,3265.00
08/13/2015,10:31,2019.00,2019.50,2018.25,2019.00,1317,1677,2994.00
08/13/2015,10:32,2019.00,2019.00,2018.25,2018.25,831,1144,1975.00
08/13/2015,10:33,2018.25,2020.00,2018.25,2020.00,2491,603,3094.00
08/13/2015,10:34,2020.00,2020.00,2019.25,2019.75,819,878,1697.00
08/13/2015,10:35,2019.75,2020.50,2019.50,2020.25,1584,1294,2878.00
08/13/2015,10:36,2020.25,2021.00,2019.75,2020.75,1659,2006,3665.00
08/13/2015,10:37,2020.75,2020.75,2019.25,2019.50,1366,2251,3617.00
08/13/2015,10:38,2019.50,2019.75,2019.00,2019.25,291,818,1109.00
08/13/2015,10:39,2019.25,2020.00,2019.25,2020.00,627,853,1480.00
08/13/2015,10:40,2019.75,2020.25,2019.25,2019.50,1469,811,2280.00
08/13/2015,10:41,2019.75,2020.50,2019.25,2020.50,1637,901,2538.00
08/13/2015,10:42,2020.50,2020.50,2020.00,2020.25,673,182,855.00
08/13/2015,10:43,2020.25,2020.25,2019.75,2019.75,980,597,1577.00
08/13/2015,10:44,2020.00,2021.00,2020.00,2021.00,824,581,1405.00
08/13/2015,10:45,2021.00,2021.25,2020.25,2020.75,1457,2099,3556.00
08/13/2015,10:46,2020.75,2021.00,2020.25,2020.25,983,1429,2412.00
08/13/2015,10:47,2020.50,2021.50,2020.50,2021.50,2024,438,2462.00
08/13/2015,10:48,2021.25,2022.00,2021.25,2021.75,3019,510,3529.00
08/13/2015,10:49,2021.75,2023.00,2021.75,2022.75,5038,3060,8098.00
08/13/2015,10:50,2022.50,2023.00,2022.25,2022.75,809,1294,2103.00
08/13/2015,10:51,2023.00,2023.00,2022.25,2022.50,849,1493,2342.00
08/13/2015,10:52,2022.25,2023.50,2022.25,2023.25,1565,1305,2870.00
08/13/2015,10:53,2023.00,2023.50,2022.25,2022.50,2072,1637,3709.00
08/13/2015,10:54,2022.25,2022.50,2021.75,2022.50,1300,1340,2640.00
08/13/2015,10:55,2022.75,2023.00,2022.50,2022.75,897,986,1883.00
08/13/2015,10:56,2022.50,2022.75,2021.50,2021.50,731,2109,2840.00
08/13/2015,10:57,2021.50,2022.00,2021.25,2021.75,934,593,1527.00
08/13/2015,10:58,2021.75,2022.00,2021.00,2021.00,819,1177,1996.00
08/13/2015,10:59,2021.00,2021.25,2020.75,2020.75,545,1201,1746.00
08/13/2015,11:00,2020.75,2022.25,2020.75,2022.00,1231,487,1718.00
08/13/2015,11:01,2022.00,2023.00,2022.00,2022.50,1782,678,2460.00
08/13/2015,11:02,2022.50,2022.75,2022.00,2022.00,143,1370,1513.00
08/13/2015,11:03,2022.00,2023.00,2022.00,2023.00,937,525,1462.00
08/13/2015,11:04,2023.00,2023.50,2022.75,2023.25,750,745,1495.00
08/13/2015,11:05,2023.25,2024.50,2023.25,2024.00,3573,1085,4658.00
08/13/2015,11:06,2024.00,2025.25,2024.00,2024.75,4184,2094,6278.00
08/13/2015,11:07,2024.75,2025.50,2024.75,2024.75,1733,2393,4126.00
08/13/2015,11:08,2024.75,2024.75,2024.25,2024.25,100,1104,1204.00
08/13/2015,11:09,2024.25,2024.75,2024.25,2024.75,1323,309,1632.00
08/13/2015,11:10,2024.75,2025.00,2023.75,2024.00,609,1666,2275.00
08/13/2015,11:11,2024.00,2024.25,2023.50,2023.75,2047,1095,3142.00
08/13/2015,11:12,2024.00,2025.00,2024.00,2024.75,1494,355,1849.00
08/13/2015,11:13,2024.75,2025.25,2024.25,2024.50,787,1318,2105.00
08/13/2015,11:14,2024.50,2025.00,2024.00,2024.50,649,1470,2119.00
08/13/2015,11:15,2024.50,2024.75,2024.25,2024.50,391,843,1234.00
08/13/2015,11:16,2024.50,2024.50,2023.50,2023.75,966,1828,2794.00
08/13/2015,11:17,2023.75,2024.25,2023.50,2024.00,706,1005,1711.00
08/13/2015,11:18,2023.75,2024.00,2023.50,2023.75,475,604,1079.00
08/13/2015,11:19,2023.75,2024.50,2023.75,2024.00,987,1190,2177.00
08/13/2015,11:20,2024.00,2024.25,2023.50,2023.50,234,1453,1687.00
08/13/2015,11:21,2023.50,2024.00,2023.25,2023.25,1116,919,2035.00
08/13/2015,11:22,2023.50,2024.00,2023.50,2023.75,724,765,1489.00
08/13/2015,11:23,2023.75,2024.00,2023.50,2023.75,576,202,778.00
08/13/2015,11:24,2024.00,2024.25,2023.75,2024.00,779,650,1429.00
08/13/2015,11:25,2024.00,2024.25,2023.75,2023.75,220,786,1006.00
08/13/2015,11:26,2023.75,2024.75,2023.75,2024.75,1209,866,2075.00
08/13/2015,11:27,2024.75,2025.25,2024.50,2025.00,2144,327,2471.00
08/13/2015,11:28,2024.75,2025.50,2024.50,2025.25,978,962,1940.00
08/13/2015,11:29,2025.25,2026.75,2025.00,2026.75,4126,952,5078.00
08/13/2015,11:30,2026.75,2026.75,2026.25,2026.50,585,829,1414.00
08/13/2015,11:31,2026.50,2026.75,2026.00,2026.75,2145,1617,3762.00
08/13/2015,11:32,2026.75,2027.00,2026.25,2026.50,1509,694,2203.00
08/13/2015,11:33,2026.50,2027.00,2026.25,2026.50,902,978,1880.00
08/13/2015,11:34,2026.25,2027.00,2026.25,2026.75,273,151,424.00
08/13/2015,11:35,2026.75,2027.25,2026.50,2027.00,1428,771,2199.00
08/13/2015,11:36,2026.75,2027.00,2026.50,2026.75,436,537,973.00
08/13/2015,11:37,2026.75,2026.75,2026.00,2026.00,591,728,1319.00
08/13/2015,11:38,2026.25,2026.25,2025.50,2026.00,297,1198,1495.00
08/13/2015,11:39,2026.00,2026.25,2025.75,2026.00,764,442,1206.00
08/13/2015,11:40,2026.00,2026.50,2026.00,2026.00,677,941,1618.00
08/13/2015,11:41,2026.00,2026.00,2025.25,2025.50,564,958,1522.00
08/13/2015,11:42,2025.75,2026.00,2025.00,2025.25,1357,1482,2839.00
08/13/2015,11:43,2025.00,2025.50,2024.25,2024.50,2560,2826,5386.00
08/13/2015,11:44,2024.50,2025.25,2024.00,2025.00,1383,827,2210.00
08/13/2015,11:45,2025.00,2025.25,2025.00,2025.00,698,968,1666.00
08/13/2015,11:46,2025.25,2026.00,2025.00,2025.75,758,293,1051.00
08/13/2015,11:47,2025.75,2026.00,2025.50,2026.00,479,648,1127.00
08/13/2015,11:48,2025.75,2026.00,2025.75,2026.00,78,649,727.00
08/13/2015,11:49,2025.75,2026.25,2025.75,2026.25,812,268,1080.00
08/13/2015,11:50,2026.25,2026.50,2026.00,2026.25,643,659,1302.00
08/13/2015,11:51,2026.25,2027.00,2026.00,2026.50,1771,828,2599.00
08/13/2015,11:52,2026.75,2026.75,2026.25,2026.75,144,450,594.00
08/13/2015,11:53,2026.75,2027.00,2026.25,2026.75,373,773,1146.00
08/13/2015,11:54,2026.75,2026.75,2026.00,2026.25,631,1619,2250.00
08/13/2015,11:55,2026.25,2027.25,2026.25,2026.75,2005,1487,3492.00
08/13/2015,11:56,2027.00,2027.25,2026.75,2026.75,413,591,1004.00
08/13/2015,11:57,2026.75,2027.25,2026.75,2027.25,478,264,742.00
08/13/2015,11:58,2027.00,2027.25,2026.75,2027.00,158,221,379.00
08/13/2015,11:59,2027.00,2027.25,2026.75,2026.75,342,396,738.00
08/13/2015,12:00,2026.75,2027.00,2026.00,2026.00,556,859,1415.00
08/13/2015,12:01,2026.25,2026.50,2026.00,2026.00,589,135,724.00
08/13/2015,12:02,2026.25,2026.75,2026.00,2026.75,732,32,764.00
08/13/2015,12:03,2026.50,2027.00,2026.50,2027.00,419,643,1062.00
08/13/2015,12:04,2027.00,2027.25,2026.75,2027.00,518,342,860.00
08/13/2015,12:05,2027.25,2027.75,2027.00,2027.75,2281,885,3166.00
08/13/2015,12:06,2027.75,2028.25,2027.50,2028.00,2415,1138,3553.00
08/13/2015,12:07,2027.75,2028.25,2027.75,2028.25,1124,1171,2295.00
08/13/2015,12:08,2028.00,2028.75,2028.00,2028.25,2075,1989,4064.00
08/13/2015,12:09,2028.00,2028.50,2027.75,2028.00,679,1050,1729.00
08/13/2015,12:10,2028.25,2028.25,2027.75,2028.00,2253,398,2651.00
08/13/2015,12:11,2028.25,2028.25,2027.75,2027.75,9,642,651.00
08/13/2015,12:12,2028.00,2028.00,2027.75,2027.75,1378,202,1580.00
08/13/2015,12:13,2027.75,2028.25,2027.50,2027.50,234,311,545.00
08/13/2015,12:14,2027.75,2028.00,2027.50,2027.75,748,223,971.00
08/13/2015,12:15,2027.50,2028.00,2027.50,2027.75,931,566,1497.00
08/13/2015,12:16,2027.75,2028.00,2027.50,2027.75,212,80,292.00
08/13/2015,12:17,2027.75,2028.25,2027.75,2028.00,469,364,833.00
08/13/2015,12:18,2027.75,2028.25,2027.75,2027.75,687,274,961.00
08/13/2015,12:19,2028.00,2028.25,2027.75,2027.75,497,460,957.00
08/13/2015,12:20,2027.75,2028.00,2026.25,2026.75,2027,2862,4889.00
08/13/2015,12:21,2027.00,2028.00,2026.75,2028.00,1695,634,2329.00
08/13/2015,12:22,2028.00,2028.50,2028.00,2028.25,929,1421,2350.00
08/13/2015,12:23,2028.25,2028.50,2028.00,2028.25,397,658,1055.00
08/13/2015,12:24,2028.50,2028.50,2028.25,2028.25,605,20,625.00
08/13/2015,12:25,2028.25,2028.50,2027.75,2027.75,41,785,826.00
08/13/2015,12:26,2028.00,2028.00,2027.50,2027.75,498,1482,1980.00
08/13/2015,12:27,2027.75,2028.25,2027.75,2027.75,164,1766,1930.00
08/13/2015,12:28,2027.75,2028.25,2027.75,2027.75,261,344,605.00
08/13/2015,12:29,2028.00,2028.25,2027.50,2027.75,800,500,1300.00
08/13/2015,12:30,2027.75,2028.00,2027.75,2028.00,542,54,596.00
08/13/2015,12:31,2028.00,2028.50,2027.75,2027.75,619,576,1195.00
08/13/2015,12:32,2028.00,2028.00,2027.00,2027.50,592,1249,1841.00
08/13/2015,12:33,2027.50,2028.00,2027.50,2027.75,300,659,959.00
08/13/2015,12:34,2027.75,2027.75,2027.25,2027.25,134,807,941.00
08/13/2015,12:35,2027.25,2027.50,2027.00,2027.00,505,505,1010.00
08/13/2015,12:36,2027.25,2027.50,2026.50,2026.75,283,1493,1776.00
08/13/2015,12:37,2026.50,2026.75,2026.25,2026.50,1083,1152,2235.00
08/13/2015,12:38,2026.50,2026.75,2026.50,2026.75,606,896,1502.00
08/13/2015,12:39,2026.75,2026.75,2026.25,2026.50,475,664,1139.00
08/13/2015,12:40,2026.50,2027.00,2026.50,2026.75,525,350,875.00
08/13/2015,12:41,2027.00,2027.00,2026.00,2026.50,507,1462,1969.00
08/13/2015,12:42,2026.25,2026.75,2026.00,2026.25,1008,804,1812.00
08/13/2015,12:43,2026.25,2026.25,2025.50,2025.50,795,1791,2586.00
08/13/2015,12:44,2025.50,2026.00,2025.25,2025.75,764,663,1427.00
08/13/2015,12:45,2025.75,2025.75,2025.50,2025.75,533,408,941.00
08/13/2015,12:46,2025.75,2026.00,2025.50,2026.00,808,264,1072.00
08/13/2015,12:47,2025.75,2026.50,2025.75,2026.50,375,405,780.00
08/13/2015,12:48,2026.50,2027.00,2026.25,2026.75,1166,392,1558.00
08/13/2015,12:49,2026.75,2027.00,2026.50,2027.00,959,110,1069.00
08/13/2015,12:50,2026.75,2027.00,2026.25,2026.50,660,1137,1797.00
08/13/2015,12:51,2026.25,2026.50,2025.50,2025.50,661,2168,2829.00
08/13/2015,12:52,2025.50,2025.75,2024.75,2024.75,1153,3434,4587.00
08/13/2015,12:53,2024.75,2025.25,2023.50,2023.75,1561,5872,7433.00
08/13/2015,12:54,2023.75,2024.50,2023.50,2024.25,1610,935,2545.00
08/13/2015,12:55,2024.25,2025.00,2024.25,2025.00,845,244,1089.00
08/13/2015,12:56,2024.75,2025.00,2024.00,2024.50,854,1231,2085.00
08/13/2015,12:57,2024.50,2025.00,2024.50,2024.75,580,558,1138.00
08/13/2015,12:58,2025.00,2025.00,2024.75,2024.75,85,296,381.00
08/13/2015,12:59,2025.00,2025.25,2024.75,2024.75,196,335,531.00
08/13/2015,13:00,2024.75,2025.00,2024.75,2025.00,217,936,1153.00
08/13/2015,13:01,2025.25,2025.25,2024.00,2024.50,1243,1227,2470.00
08/13/2015,13:02,2024.25,2026.00,2024.25,2025.75,1951,702,2653.00
08/13/2015,13:03,2025.75,2026.50,2025.50,2026.50,1192,1858,3050.00
08/13/2015,13:04,2026.25,2026.75,2026.25,2026.50,386,565,951.00
08/13/2015,13:05,2026.25,2026.50,2025.75,2026.25,638,329,967.00
08/13/2015,13:06,2026.00,2026.25,2025.75,2025.75,900,418,1318.00
08/13/2015,13:07,2025.75,2026.25,2025.75,2026.00,880,595,1475.00
08/13/2015,13:08,2026.25,2026.50,2026.25,2026.25,475,554,1029.00
08/13/2015,13:09,2026.25,2026.50,2026.25,2026.50,402,232,634.00
08/13/2015,13:10,2026.50,2026.75,2026.25,2026.50,455,267,722.00
08/13/2015,13:11,2026.50,2026.50,2026.00,2026.25,913,270,1183.00
08/13/2015,13:12,2026.25,2026.50,2026.00,2026.50,306,81,387.00
08/13/2015,13:13,2026.50,2026.50,2026.25,2026.50,13,341,354.00
08/13/2015,13:14,2026.25,2026.75,2026.25,2026.75,384,47,431.00
08/13/2015,13:15,2026.75,2027.25,2026.50,2027.25,1346,33,1379.00
08/13/2015,13:16,2027.25,2027.50,2026.75,2026.75,278,1073,1351.00
08/13/2015,13:17,2027.00,2027.25,2026.75,2026.75,425,691,1116.00
08/13/2015,13:18,2027.00,2027.25,2026.00,2026.25,476,1125,1601.00
08/13/2015,13:19,2026.25,2026.75,2026.00,2026.75,440,351,791.00
08/13/2015,13:20,2026.50,2027.00,2026.50,2027.00,533,351,884.00
08/13/2015,13:21,2026.75,2027.25,2026.50,2027.25,728,1161,1889.00
08/13/2015,13:22,2027.25,2027.50,2027.00,2027.00,569,393,962.00
08/13/2015,13:23,2027.25,2027.25,2027.00,2027.25,453,44,497.00
08/13/2015,13:24,2027.25,2027.50,2027.00,2027.50,1057,50,1107.00
08/13/2015,13:25,2027.50,2027.75,2027.25,2027.50,309,1303,1612.00
08/13/2015,13:26,2027.50,2028.00,2027.25,2028.00,1038,339,1377.00
08/13/2015,13:27,2027.75,2028.00,2027.25,2027.50,182,1057,1239.00
08/13/2015,13:28,2027.25,2027.50,2027.25,2027.50,60,284,344.00
08/13/2015,13:29,2027.25,2027.75,2027.25,2027.25,440,402,842.00
08/13/2015,13:30,2027.25,2027.75,2027.25,2027.75,1015,347,1362.00
08/13/2015,13:31,2027.75,2028.00,2027.50,2027.50,691,639,1330.00
08/13/2015,13:32,2027.75,2028.00,2027.50,2027.50,276,416,692.00
08/13/2015,13:33,2027.50,2028.00,2027.50,2027.75,358,238,596.00
08/13/2015,13:34,2027.75,2027.75,2027.25,2027.75,151,514,665.00
08/13/2015,13:35,2027.50,2027.75,2027.50,2027.50,336,458,794.00
08/13/2015,13:36,2027.75,2027.75,2027.50,2027.75,1147,28,1175.00
08/13/2015,13:37,2027.75,2028.00,2027.75,2027.75,153,58,211.00
08/13/2015,13:38,2027.75,2028.00,2027.50,2027.50,22,614,636.00
08/13/2015,13:39,2027.50,2028.00,2027.50,2027.75,425,134,559.00
08/13/2015,13:40,2027.75,2027.75,2026.75,2026.75,643,1049,1692.00
08/13/2015,13:41,2027.00,2027.25,2026.75,2027.00,329,259,588.00
08/13/2015,13:42,2026.75,2027.00,2026.75,2027.00,53,69,122.00
08/13/2015,13:43,2026.75,2027.25,2026.75,2027.00,305,374,679.00
08/13/2015,13:44,2026.75,2027.00,2026.75,2026.75,23,62,85.00
08/13/2015,13:45,2026.75,2027.00,2026.75,2026.75,9,161,170.00
08/13/2015,13:46,2027.00,2027.00,2026.25,2026.50,511,1199,1710.00
08/13/2015,13:47,2026.75,2027.00,2026.50,2026.50,403,471,874.00
08/13/2015,13:48,2026.50,2027.00,2026.50,2026.75,624,50,674.00
08/13/2015,13:49,2026.75,2027.25,2026.75,2026.75,373,253,626.00
08/13/2015,13:50,2027.00,2027.50,2027.00,2027.50,1822,13,1835.00
08/13/2015,13:51,2027.50,2028.50,2027.50,2028.00,2810,1451,4261.00
08/13/2015,13:52,2028.00,2028.25,2027.25,2027.75,1472,1940,3412.00
08/13/2015,13:53,2027.50,2028.00,2027.25,2027.75,1335,409,1744.00
08/13/2015,13:54,2027.75,2028.00,2027.50,2027.75,743,372,1115.00
08/13/2015,13:55,2027.50,2027.75,2027.50,2027.75,715,129,844.00
08/13/2015,13:56,2027.50,2027.75,2027.50,2027.50,33,45,78.00
08/13/2015,13:57,2027.75,2027.75,2027.50,2027.75,453,39,492.00
08/13/2015,13:58,2027.50,2027.75,2027.50,2027.50,36,31,67.00
08/13/2015,13:59,2027.50,2027.75,2027.50,2027.75,48,28,76.00
08/13/2015,14:00,2027.50,2028.00,2027.50,2027.75,725,664,1389.00
08/13/2015,14:01,2027.50,2028.00,2027.25,2028.00,985,294,1279.00
08/13/2015,14:02,2028.00,2028.00,2027.75,2027.75,481,229,710.00
08/13/2015,14:03,2027.75,2028.25,2027.50,2027.50,960,900,1860.00
08/13/2015,14:04,2027.50,2027.75,2027.00,2027.25,386,1277,1663.00
08/13/2015,14:05,2027.25,2027.25,2026.50,2026.50,503,1628,2131.00
08/13/2015,14:06,2026.75,2027.00,2026.00,2026.00,601,1549,2150.00
08/13/2015,14:07,2026.25,2026.25,2025.25,2025.25,1978,2219,4197.00
08/13/2015,14:08,2025.25,2025.50,2024.50,2024.75,1583,3407,4990.00
08/13/2015,14:09,2025.00,2025.25,2024.75,2025.00,806,745,1551.00
08/13/2015,14:10,2025.00,2025.25,2024.50,2024.50,786,452,1238.00
08/13/2015,14:11,2024.75,2024.75,2023.50,2023.75,1285,3007,4292.00
08/13/2015,14:12,2024.00,2025.25,2023.75,2025.00,1661,750,2411.00
08/13/2015,14:13,2025.00,2025.75,2025.00,2025.50,594,397,991.00
08/13/2015,14:14,2025.25,2025.50,2024.50,2024.75,493,1197,1690.00
08/13/2015,14:15,2024.75,2025.75,2024.50,2025.50,957,982,1939.00
08/13/2015,14:16,2025.25,2025.75,2024.25,2024.75,2281,2295,4576.00
08/13/2015,14:17,2025.00,2025.25,2024.50,2024.50,301,712,1013.00
08/13/2015,14:18,2024.50,2025.25,2024.50,2024.75,943,472,1415.00
08/13/2015,14:19,2024.75,2025.25,2024.75,2025.25,166,380,546.00
08/13/2015,14:20,2025.25,2025.25,2024.50,2024.50,143,793,936.00
08/13/2015,14:21,2024.75,2025.00,2023.75,2024.00,1898,2398,4296.00
08/13/2015,14:22,2024.25,2024.25,2023.00,2023.25,665,1887,2552.00
08/13/2015,14:23,2023.25,2023.50,2022.25,2022.50,1210,2201,3411.00
08/13/2015,14:24,2022.50,2023.00,2022.25,2023.00,1731,862,2593.00
08/13/2015,14:25,2022.75,2023.25,2022.25,2022.50,1726,2070,3796.00
08/13/2015,14:26,2022.50,2023.00,2022.25,2022.25,1889,1441,3330.00
08/13/2015,14:27,2022.25,2022.75,2022.00,2022.75,1580,1131,2711.00
08/13/2015,14:28,2022.50,2023.00,2022.50,2022.75,394,117,511.00
08/13/2015,14:29,2022.75,2023.25,2022.50,2023.00,1755,1155,2910.00
08/13/2015,14:30,2023.00,2023.00,2022.00,2022.00,711,1484,2195.00
08/13/2015,14:31,2022.00,2022.50,2021.25,2021.50,2243,4016,6259.00
08/13/2015,14:32,2021.50,2021.75,2020.50,2020.50,2284,2854,5138.00
08/13/2015,14:33,2020.50,2021.00,2019.25,2019.50,2379,5075,7454.00
08/13/2015,14:34,2019.50,2019.75,2018.75,2019.00,1927,3834,5761.00
08/13/2015,14:35,2019.25,2019.75,2019.00,2019.25,2945,1247,4192.00
08/13/2015,14:36,2019.50,2019.75,2018.50,2019.00,2878,3887,6765.00
08/13/2015,14:37,2019.00,2019.50,2017.25,2018.50,2208,5787,7995.00
08/13/2015,14:38,2018.25,2018.50,2017.00,2017.50,2274,4995,7269.00
08/13/2015,14:39,2017.50,2019.00,2017.25,2018.50,3115,1435,4550.00
08/13/2015,14:40,2018.50,2019.50,2018.25,2019.25,1911,1818,3729.00
08/13/2015,14:41,2019.25,2019.75,2019.00,2019.50,1364,1325,2689.00
08/13/2015,14:42,2019.75,2020.25,2019.00,2019.50,2022,1433,3455.00
08/13/2015,14:43,2019.25,2019.50,2017.75,2017.75,1293,3178,4471.00
08/13/2015,14:44,2017.75,2019.00,2017.25,2018.50,1921,2735,4656.00
08/13/2015,14:45,2018.50,2018.75,2018.00,2018.25,1185,1775,2960.00
08/13/2015,14:46,2018.25,2019.50,2017.75,2019.25,3589,2087,5676.00
08/13/2015,14:47,2019.25,2019.50,2018.75,2019.25,2411,1603,4014.00
08/13/2015,14:48,2019.00,2019.75,2018.75,2018.75,1009,2007,3016.00
08/13/2015,14:49,2019.00,2021.00,2018.75,2020.25,6591,5964,12555.00
08/13/2015,14:50,2020.25,2020.50,2019.50,2020.00,1845,2138,3983.00
08/13/2015,14:51,2020.00,2020.00,2018.75,2018.75,940,2529,3469.00
08/13/2015,14:52,2019.00,2019.75,2018.75,2019.25,975,1917,2892.00
08/13/2015,14:53,2019.50,2020.25,2019.25,2020.00,2221,773,2994.00
08/13/2015,14:54,2020.25,2020.75,2019.75,2020.25,2938,2348,5286.00
08/13/2015,14:55,2020.50,2021.00,2020.25,2021.00,2259,1961,4220.00
08/13/2015,14:56,2021.00,2021.25,2020.50,2020.50,2474,1823,4297.00
08/13/2015,14:57,2020.75,2020.75,2019.75,2019.75,308,2410,2718.00
08/13/2015,14:58,2019.75,2020.50,2019.25,2020.25,3013,1889,4902.00
08/13/2015,14:59,2020.25,2020.50,2019.25,2019.75,1164,4874,6038.00
08/13/2015,15:00,2019.75,2020.25,2018.75,2019.50,14498,19171,33669.00
08/13/2015,15:01,2019.25,2021.00,2019.00,2020.50,11521,10218,21739.00
08/13/2015,15:02,2020.75,2021.00,2020.25,2020.25,1456,2553,4009.00
08/13/2015,15:03,2020.25,2020.50,2019.75,2019.75,175,1615,1790.00
08/13/2015,15:04,2019.75,2020.25,2019.75,2019.75,534,922,1456.00
08/13/2015,15:05,2019.75,2020.25,2019.75,2020.00,1512,1782,3294.00
08/13/2015,15:06,2019.75,2020.50,2019.50,2020.25,2018,1398,3416.00
08/13/2015,15:07,2020.25,2020.50,2020.25,2020.25,305,432,737.00
08/13/2015,15:08,2020.25,2020.75,2019.75,2020.50,1093,1753,2846.00
08/13/2015,15:09,2020.50,2020.50,2020.00,2020.25,217,834,1051.00
08/13/2015,15:10,2020.00,2020.50,2020.00,2020.25,440,1518,1958.00
08/13/2015,15:11,2020.25,2020.50,2020.00,2020.00,1285,2352,3637.00
08/13/2015,15:12,2020.00,2020.25,2019.75,2019.75,475,1011,1486.00
08/13/2015,15:13,2020.00,2020.25,2019.75,2020.00,440,658,1098.00
08/13/2015,15:14,2020.00,2021.00,2019.75,2021.00,2084,324,2408.00
08/13/2015,15:15,2021.00,2021.25,2019.50,2020.25,3502,3804,7306.00
08/13/2015,15:31,2020.00,2020.25,2019.75,2020.00,252,864,1116.00
08/13/2015,15:32,2020.00,2020.00,2019.25,2019.50,501,395,896.00
08/13/2015,15:33,2019.75,2019.75,2019.00,2019.25,40,422,462.00
08/13/2015,15:34,2019.25,2019.50,2019.25,2019.25,127,165,292.00
08/13/2015,15:35,2019.50,2019.50,2019.25,2019.50,51,55,106.00
08/13/2015,15:36,2019.50,2020.00,2019.50,2020.00,242,5,247.00
08/13/2015,15:37,2020.00,2020.25,2019.75,2020.00,94,10,104.00
08/13/2015,15:38,2020.25,2020.50,2020.00,2020.25,110,226,336.00
08/13/2015,15:39,2020.50,2020.50,2020.00,2020.00,2,209,211.00
08/13/2015,15:40,2020.00,2020.25,2020.00,2020.25,29,17,46.00
08/13/2015,15:41,2020.00,2020.50,2020.00,2020.25,171,2,173.00
08/13/2015,15:42,2020.50,2020.75,2020.50,2020.75,164,0,164.00
08/13/2015,15:43,2020.75,2021.00,2020.75,2021.00,117,0,117.00
08/13/2015,15:44,2021.00,2021.00,2020.75,2020.75,2,66,68.00
08/13/2015,15:45,2020.75,2020.75,2020.50,2020.75,34,7,41.00
08/13/2015,15:46,2020.75,2021.00,2020.50,2020.75,51,4,55.00
08/13/2015,15:47,2021.00,2021.00,2020.75,2020.75,5,22,27.00
08/13/2015,15:48,2020.75,2021.00,2020.75,2021.00,4,8,12.00
08/13/2015,15:49,2020.75,2021.00,2020.75,2021.00,12,206,218.00
08/13/2015,15:50,2021.00,2021.00,2020.75,2020.75,2,122,124.00
08/13/2015,15:51,2020.75,2021.00,2020.50,2021.00,29,7,36.00
08/13/2015,15:52,2020.75,2021.00,2020.75,2021.00,51,27,78.00
08/13/2015,15:53,2021.00,2021.00,2020.75,2021.00,6,30,36.00
08/13/2015,15:54,2020.75,2021.00,2020.75,2021.00,6,21,27.00
08/13/2015,15:55,2021.00,2021.00,2021.00,2021.00,3,0,3.00
08/13/2015,15:56,2021.00,2021.00,2020.75,2021.00,4,3,7.00
08/13/2015,15:57,2020.75,2021.00,2020.75,2020.75,4,49,53.00
08/13/2015,15:58,2020.75,2020.75,2020.50,2020.50,0,108,108.00
08/13/2015,15:59,2020.75,2020.75,2020.75,2020.75,2,0,2.00
08/13/2015,16:00,2020.75,2020.75,2020.25,2020.75,131,165,296.00
08/13/2015,17:01,2019.00,2019.75,2019.00,2019.25,336,276,612.00
08/13/2015,17:02,2019.25,2019.50,2019.00,2019.00,27,68,95.00
08/13/2015,17:03,2019.00,2019.00,2018.75,2019.00,11,65,76.00
08/13/2015,17:04,2019.00,2019.00,2018.75,2019.00,8,82,90.00
08/13/2015,17:05,2018.75,2018.75,2018.25,2018.75,22,138,160.00
08/13/2015,17:06,2018.75,2018.75,2018.50,2018.75,20,5,25.00
08/13/2015,17:07,2018.75,2018.75,2018.50,2018.50,31,1,32.00
08/13/2015,17:08,2018.75,2019.00,2018.75,2018.75,12,1,13.00
08/13/2015,17:09,2018.75,2019.00,2018.75,2019.00,2,1,3.00
08/13/2015,17:10,2018.75,2018.75,2018.75,2018.75,0,10,10.00
08/13/2015,17:11,2018.75,2019.00,2018.75,2018.75,2,3,5.00
08/13/2015,17:12,2018.75,2019.00,2018.75,2019.00,1,5,6.00
08/13/2015,17:13,2019.00,2019.00,2018.75,2018.75,3,2,5.00
08/13/2015,17:14,2019.00,2019.00,2018.75,2018.75,2,37,39.00
08/13/2015,17:15,2018.75,2019.00,2018.75,2019.00,28,1,29.00
08/13/2015,17:16,2019.00,2019.00,2018.75,2019.00,43,8,51.00
08/13/2015,17:17,2019.00,2019.00,2018.50,2018.50,5,99,104.00
08/13/2015,17:18,2018.50,2019.00,2018.50,2019.00,56,2,58.00
08/13/2015,17:19,2019.00,2019.00,2018.75,2019.00,13,1,14.00
08/13/2015,17:20,2019.00,2019.25,2018.75,2019.00,181,4,185.00
08/13/2015,17:21,2019.00,2019.25,2019.00,2019.25,3,12,15.00
08/13/2015,17:22,2019.00,2019.00,2019.00,2019.00,0,11,11.00
08/13/2015,17:23,2019.25,2019.25,2019.25,2019.25,65,0,65.00
08/13/2015,17:24,2019.25,2019.25,2019.25,2019.25,1,0,1.00
08/13/2015,17:25,2019.00,2019.00,2019.00,2019.00,0,29,29.00
08/13/2015,17:26,2019.00,2019.00,2019.00,2019.00,0,4,4.00
08/13/2015,17:27,2018.75,2019.00,2018.50,2018.75,23,54,77.00
08/13/2015,17:28,2018.75,2018.75,2018.75,2018.75,1,0,1.00
08/13/2015,17:29,2018.75,2018.75,2018.75,2018.75,2,0,2.00
08/13/2015,17:30,2019.00,2019.00,2019.00,2019.00,10,0,10.00
08/13/2015,17:31,2019.00,2019.00,2019.00,2019.00,5,0,5.00
08/13/2015,17:32,2018.75,2018.75,2018.75,2018.75,0,5,5.00
08/13/2015,17:33,2019.00,2019.00,2019.00,2019.00,3,0,3.00
08/13/2015,17:34,2019.00,2019.00,2018.75,2018.75,3,9,12.00
08/13/2015,17:35,2018.75,2018.75,2018.75,2018.75,0,14,14.00
08/13/2015,17:36,2019.00,2019.00,2018.75,2018.75,3,60,63.00
08/13/2015,17:37,2018.75,2018.75,2018.50,2018.75,7,8,15.00
08/13/2015,17:38,2018.75,2019.00,2018.50,2019.00,54,9,63.00
08/13/2015,17:39,2019.00,2019.00,2018.50,2018.50,2,72,74.00
08/13/2015,17:40,2018.75,2018.75,2018.50,2018.50,2,20,22.00
08/13/2015,17:41,2018.50,2018.75,2018.50,2018.50,1,266,267.00
08/13/2015,17:42,2018.50,2018.75,2018.50,2018.50,78,21,99.00
08/13/2015,17:43,2018.50,2018.50,2018.25,2018.50,2,64,66.00
08/13/2015,17:44,2018.25,2018.50,2018.25,2018.25,2,9,11.00
08/13/2015,17:45,2018.25,2018.25,2018.25,2018.25,0,2,2.00
08/13/2015,17:46,2018.50,2018.50,2018.50,2018.50,4,0,4.00
08/13/2015,17:47,2018.25,2018.25,2018.25,2018.25,0,1,1.00
08/13/2015,17:48,2018.25,2018.50,2018.25,2018.50,1,7,8.00
08/13/2015,17:49,2018.50,2018.50,2018.50,2018.50,5,0,5.00
08/13/2015,17:50,2018.25,2018.50,2018.25,2018.25,3,3,6.00
08/13/2015,17:51,2018.25,2018.50,2018.25,2018.50,4,2,6.00
08/13/2015,17:52,2018.25,2018.50,2018.25,2018.50,4,10,14.00
08/13/2015,17:53,2018.50,2018.50,2018.25,2018.25,6,2,8.00
08/13/2015,17:54,2018.25,2018.50,2018.25,2018.50,2,3,5.00
08/13/2015,17:55,2018.25,2018.25,2018.25,2018.25,0,22,22.00
08/13/2015,17:56,2018.25,2018.50,2018.25,2018.25,1,20,21.00
08/13/2015,17:57,2018.25,2018.50,2018.00,2018.50,24,14,38.00
08/13/2015,17:58,2018.50,2018.50,2018.25,2018.25,1,10,11.00
08/13/2015,17:59,2018.25,2018.50,2018.25,2018.25,2,22,24.00
08/13/2015,18:00,2018.25,2018.50,2018.00,2018.25,6,10,16.00
08/13/2015,18:01,2018.50,2018.50,2018.25,2018.25,3,21,24.00
08/13/2015,18:02,2018.25,2018.50,2018.00,2018.25,10,13,23.00
08/13/2015,18:03,2018.25,2018.25,2018.00,2018.00,15,36,51.00
08/13/2015,18:04,2018.25,2018.25,2018.00,2018.00,9,15,24.00
08/13/2015,18:05,2018.00,2018.25,2018.00,2018.00,4,26,30.00
08/13/2015,18:06,2018.25,2018.25,2018.00,2018.00,20,17,37.00
08/13/2015,18:07,2018.00,2018.25,2018.00,2018.00,7,19,26.00
08/13/2015,18:08,2018.25,2018.25,2017.75,2018.00,12,47,59.00
08/13/2015,18:09,2017.75,2018.00,2017.75,2017.75,11,18,29.00
08/13/2015,18:10,2018.00,2018.00,2017.75,2018.00,24,44,68.00
08/13/2015,18:11,2018.00,2018.25,2018.00,2018.00,41,49,90.00
08/13/2015,18:12,2018.00,2018.00,2017.75,2017.75,0,8,8.00
08/13/2015,18:13,2018.00,2018.00,2017.75,2018.00,5,4,9.00
08/13/2015,18:14,2018.00,2018.00,2017.75,2017.75,4,3,7.00
08/13/2015,18:15,2017.75,2018.00,2017.75,2017.75,6,6,12.00
08/13/2015,18:16,2018.00,2018.25,2018.00,2018.25,32,0,32.00
08/13/2015,18:17,2018.00,2018.00,2018.00,2018.00,0,1,1.00
08/13/2015,18:18,2018.00,2018.00,2018.00,2018.00,0,18,18.00
08/13/2015,18:19,2018.00,2018.00,2018.00,2018.00,0,12,12.00
08/13/2015,18:20,2018.00,2018.00,2018.00,2018.00,0,30,30.00
08/13/2015,18:21,2018.00,2018.25,2018.00,2018.00,3,24,27.00
08/13/2015,18:22,2018.00,2018.00,2018.00,2018.00,0,3,3.00
08/13/2015,18:24,2018.25,2018.25,2018.25,2018.25,28,0,28.00
08/13/2015,18:25,2018.25,2018.25,2018.00,2018.00,3,4,7.00
08/13/2015,18:26,2018.25,2018.50,2018.00,2018.25,27,3,30.00
08/13/2015,18:27,2018.50,2018.50,2018.50,2018.50,2,0,2.00
08/13/2015,18:28,2018.50,2018.50,2018.50,2018.50,12,0,12.00
08/13/2015,18:29,2018.25,2018.25,2018.25,2018.25,0,1,1.00
08/13/2015,18:31,2018.25,2018.25,2018.25,2018.25,0,1,1.00
08/13/2015,18:34,2018.50,2018.75,2018.50,2018.75,48,0,48.00
08/13/2015,18:35,2018.75,2018.75,2018.50,2018.50,3,61,64.00
08/13/2015,18:36,2018.50,2018.50,2018.25,2018.50,2,21,23.00
08/13/2015,18:37,2018.50,2018.50,2018.25,2018.25,2,33,35.00
08/13/2015,18:38,2018.25,2018.50,2018.25,2018.50,7,6,13.00
08/13/2015,18:39,2018.50,2018.50,2018.50,2018.50,19,0,19.00
08/13/2015,18:40,2018.50,2018.50,2018.50,2018.50,46,0,46.00
08/13/2015,18:41,2018.50,2018.50,2018.50,2018.50,3,0,3.00
08/13/2015,18:42,2018.25,2018.25,2018.25,2018.25,0,3,3.00
08/13/2015,18:43,2018.50,2018.50,2018.25,2018.25,1,1,2.00
08/13/2015,18:44,2018.25,2018.50,2018.25,2018.50,6,1,7.00
08/13/2015,18:45,2018.50,2018.50,2018.25,2018.25,5,1,6.00
08/13/2015,18:46,2018.25,2018.50,2018.25,2018.50,10,2,12.00
08/13/2015,18:47,2018.25,2018.50,2018.25,2018.50,3,117,120.00
08/13/2015,18:49,2018.50,2018.50,2018.50,2018.50,1,0,1.00
08/13/2015,18:50,2018.50,2018.50,2018.50,2018.50,1,0,1.00
08/13/2015,18:51,2018.50,2018.75,2018.50,2018.50,41,162,203.00
08/13/2015,18:52,2018.50,2018.75,2018.50,2018.75,92,11,103.00
08/13/2015,18:53,2018.75,2018.75,2018.75,2018.75,4,0,4.00
08/13/2015,18:54,2018.50,2018.75,2018.50,2018.75,3,1,4.00
08/13/2015,18:55,2018.50,2018.50,2018.50,2018.50,0,14,14.00
08/13/2015,18:56,2018.75,2018.75,2018.50,2018.50,62,3,65.00
08/13/2015,18:57,2018.50,2018.50,2018.50,2018.50,0,48,48.00
08/13/2015,18:58,2018.50,2018.50,2018.50,2018.50,0,1,1.00
08/13/2015,18:59,2018.50,2018.50,2018.50,2018.50,0,60,60.00
08/13/2015,19:00,2018.50,2018.75,2018.50,2018.50,6,89,95.00
08/13/2015,19:01,2018.50,2018.75,2018.50,2018.50,24,53,77.00
08/13/2015,19:02,2018.50,2018.50,2018.25,2018.25,0,96,96.00
08/13/2015,19:03,2018.25,2018.50,2018.25,2018.25,103,24,127.00
08/13/2015,19:04,2018.25,2018.75,2018.25,2018.75,84,6,90.00
08/13/2015,19:05,2018.75,2018.75,2018.25,2018.25,12,47,59.00
08/13/2015,19:06,2018.50,2018.50,2018.25,2018.25,19,48,67.00
08/13/2015,19:07,2018.25,2018.50,2018.25,2018.25,27,6,33.00
08/13/2015,19:08,2018.25,2018.25,2018.25,2018.25,0,194,194.00
08/13/2015,19:09,2018.25,2018.50,2018.25,2018.25,15,67,82.00
08/13/2015,19:10,2018.25,2018.50,2018.25,2018.50,75,6,81.00
08/13/2015,19:11,2018.25,2018.50,2018.25,2018.50,15,9,24.00
08/13/2015,19:12,2018.50,2018.50,2018.25,2018.25,22,4,26.00
08/13/2015,19:13,2018.25,2018.25,2018.25,2018.25,0,8,8.00
08/13/2015,19:14,2018.25,2018.50,2018.25,2018.25,3,12,15.00
08/13/2015,19:15,2018.25,2018.50,2018.25,2018.25,3,12,15.00
08/13/2015,19:16,2018.25,2018.50,2018.25,2018.25,3,6,9.00
08/13/2015,19:17,2018.25,2018.50,2018.25,2018.50,1,1,2.00
08/13/2015,19:18,2018.50,2018.50,2018.25,2018.25,2,6,8.00
08/13/2015,19:19,2018.50,2018.50,2018.25,2018.25,4,3,7.00
08/13/2015,19:20,2018.25,2018.50,2018.25,2018.50,4,6,10.00
08/13/2015,19:21,2018.25,2018.25,2018.25,2018.25,0,38,38.00
08/13/2015,19:22,2018.25,2018.25,2018.25,2018.25,0,21,21.00
08/13/2015,19:23,2018.50,2018.50,2018.25,2018.50,2,7,9.00
08/13/2015,19:24,2018.25,2018.25,2018.25,2018.25,0,2,2.00
08/13/2015,19:25,2018.25,2018.50,2018.25,2018.25,5,4,9.00
08/13/2015,19:26,2018.50,2018.50,2018.25,2018.25,5,1,6.00
08/13/2015,19:27,2018.50,2018.50,2018.25,2018.50,2,1,3.00
08/13/2015,19:28,2018.50,2018.75,2018.50,2018.50,64,10,74.00
08/13/2015,19:29,2018.75,2018.75,2018.50,2018.75,3,4,7.00
08/13/2015,19:30,2018.75,2018.75,2018.50,2018.75,9,2,11.00
08/13/2015,19:31,2018.75,2018.75,2018.50,2018.50,5,4,9.00
08/13/2015,19:32,2018.75,2019.00,2018.50,2019.00,105,5,110.00
08/13/2015,19:33,2019.00,2019.00,2018.50,2018.50,8,66,74.00
08/13/2015,19:34,2018.75,2018.75,2018.50,2018.50,4,1,5.00
08/13/2015,19:35,2018.75,2018.75,2018.50,2018.75,35,2,37.00
08/13/2015,19:36,2018.75,2018.75,2018.50,2018.50,35,4,39.00
08/13/2015,19:37,2018.75,2018.75,2018.50,2018.50,10,4,14.00
08/13/2015,19:38,2018.75,2018.75,2018.50,2018.75,7,1,8.00
08/13/2015,19:39,2018.50,2018.75,2018.50,2018.75,3,33,36.00
08/13/2015,19:40,2018.50,2018.75,2018.25,2018.50,18,55,73.00
08/13/2015,19:41,2018.25,2018.50,2018.25,2018.50,4,2,6.00
08/13/2015,19:42,2018.25,2018.50,2018.25,2018.25,5,14,19.00
08/13/2015,19:43,2018.50,2018.50,2018.25,2018.25,5,9,14.00
08/13/2015,19:44,2018.25,2018.50,2018.25,2018.25,2,16,18.00
08/13/2015,19:45,2018.25,2018.50,2018.25,2018.25,1,4,5.00
08/13/2015,19:46,2018.50,2018.50,2018.25,2018.50,10,3,13.00
08/13/2015,19:47,2018.50,2018.50,2018.25,2018.25,9,113,122.00
08/13/2015,19:48,2018.25,2018.50,2018.25,2018.50,3,3,6.00
08/13/2015,19:49,2018.50,2018.50,2018.25,2018.25,4,25,29.00
08/13/2015,19:50,2018.50,2018.50,2018.25,2018.50,5,2,7.00
08/13/2015,19:51,2018.25,2018.50,2018.25,2018.50,6,2,8.00
08/13/2015,19:52,2018.50,2018.50,2018.25,2018.50,2,1,3.00
08/13/2015,19:53,2018.50,2018.50,2018.25,2018.25,11,11,22.00
08/13/2015,19:54,2018.50,2018.75,2018.50,2018.50,84,23,107.00
08/13/2015,19:55,2018.50,2018.75,2018.50,2018.75,157,8,165.00
08/13/2015,19:56,2018.75,2018.75,2018.50,2018.50,6,14,20.00
08/13/2015,19:57,2018.75,2018.75,2018.50,2018.50,4,5,9.00
08/13/2015,19:58,2018.50,2018.75,2018.50,2018.75,1,8,9.00
08/13/2015,19:59,2018.50,2018.75,2018.50,2018.50,1,2,3.00
08/13/2015,20:00,2018.50,2018.75,2018.50,2018.75,4,2,6.00
08/13/2015,20:01,2018.75,2018.75,2018.50,2018.50,2,17,19.00
08/13/2015,20:02,2018.75,2018.75,2018.50,2018.50,8,21,29.00
08/13/2015,20:03,2018.75,2018.75,2018.50,2018.75,7,1,8.00
08/13/2015,20:04,2018.75,2018.75,2018.50,2018.75,5,2,7.00
08/13/2015,20:05,2018.75,2018.75,2018.50,2018.75,5,11,16.00
08/13/2015,20:06,2018.75,2018.75,2018.50,2018.50,3,2,5.00
08/13/2015,20:07,2018.50,2018.75,2018.50,2018.75,171,6,177.00
08/13/2015,20:08,2018.75,2018.75,2018.50,2018.50,21,3,24.00
08/13/2015,20:09,2018.75,2018.75,2018.50,2018.50,27,2,29.00
08/13/2015,20:10,2018.75,2018.75,2018.50,2018.75,11,3,14.00
08/13/2015,20:11,2018.75,2018.75,2018.50,2018.50,6,1,7.00
08/13/2015,20:12,2018.75,2018.75,2018.50,2018.50,122,12,134.00
08/13/2015,20:13,2018.75,2019.00,2018.50,2018.75,48,2,50.00
08/13/2015,20:14,2018.50,2018.75,2018.50,2018.75,31,3,34.00
08/13/2015,20:15,2018.75,2019.00,2018.50,2019.00,91,5,96.00
08/13/2015,20:16,2018.75,2019.25,2018.75,2019.25,72,2,74.00
08/13/2015,20:17,2019.25,2020.75,2019.25,2020.75,736,61,797.00
08/13/2015,20:18,2020.75,2021.25,2020.00,2020.00,293,176,469.00
08/13/2015,20:19,2020.25,2020.75,2020.00,2020.75,105,79,184.00
08/13/2015,20:20,2020.75,2021.50,2020.75,2021.25,121,18,139.00
08/13/2015,20:21,2021.25,2021.50,2020.50,2020.75,30,170,200.00
08/13/2015,20:22,2020.75,2021.50,2020.50,2021.25,62,10,72.00
08/13/2015,20:23,2021.00,2021.25,2021.00,2021.00,48,29,77.00
08/13/2015,20:24,2020.75,2021.00,2020.75,2021.00,2,194,196.00
08/13/2015,20:25,2020.75,2021.50,2020.75,2021.25,405,103,508.00
08/13/2015,20:26,2021.25,2021.75,2021.25,2021.50,76,48,124.00
08/13/2015,20:27,2021.50,2021.75,2021.50,2021.50,73,63,136.00
08/13/2015,20:28,2021.75,2022.00,2021.50,2022.00,69,37,106.00
08/13/2015,20:29,2021.75,2022.00,2021.75,2021.75,3,34,37.00
08/13/2015,20:30,2021.75,2021.75,2021.50,2021.50,3,15,18.00
08/13/2015,20:31,2021.25,2021.50,2020.75,2021.25,115,154,269.00
08/13/2015,20:32,2021.25,2021.25,2021.00,2021.00,16,76,92.00
08/13/2015,20:33,2021.25,2021.50,2021.25,2021.25,66,7,73.00
08/13/2015,20:34,2021.25,2021.25,2021.00,2021.25,5,43,48.00
08/13/2015,20:35,2021.25,2021.25,2021.25,2021.25,43,0,43.00
08/13/2015,20:36,2021.25,2021.25,2020.75,2021.00,12,130,142.00
08/13/2015,20:37,2021.00,2021.00,2021.00,2021.00,77,0,77.00
08/13/2015,20:38,2020.75,2021.00,2020.75,2020.75,2,369,371.00
08/13/2015,20:39,2020.75,2020.75,2020.75,2020.75,0,4,4.00
08/13/2015,20:40,2020.75,2021.00,2020.75,2020.75,1,97,98.00
08/13/2015,20:41,2021.00,2021.00,2020.50,2020.75,5,13,18.00
08/13/2015,20:42,2020.50,2020.50,2019.50,2019.50,12,254,266.00
08/13/2015,20:43,2019.50,2020.00,2019.50,2020.00,58,49,107.00
08/13/2015,20:44,2020.00,2020.25,2020.00,2020.25,103,27,130.00
08/13/2015,20:45,2020.00,2020.00,2019.75,2019.75,11,70,81.00
08/13/2015,20:46,2020.00,2020.00,2019.75,2020.00,21,2,23.00
08/13/2015,20:47,2020.25,2020.25,2020.00,2020.00,1,33,34.00
08/13/2015,20:48,2019.75,2020.00,2019.75,2020.00,40,3,43.00
08/13/2015,20:49,2020.00,2020.25,2019.75,2020.00,25,12,37.00
08/13/2015,20:50,2019.75,2020.00,2019.75,2020.00,14,2,16.00
08/13/2015,20:51,2020.00,2020.25,2019.75,2020.25,53,1,54.00
08/13/2015,20:52,2020.50,2020.50,2020.25,2020.25,6,22,28.00
08/13/2015,20:53,2020.25,2020.25,2020.25,2020.25,0,2,2.00
08/13/2015,20:54,2020.25,2020.25,2020.25,2020.25,0,8,8.00
08/13/2015,20:56,2020.25,2020.25,2020.25,2020.25,0,35,35.00
08/13/2015,20:57,2020.25,2020.25,2020.25,2020.25,0,9,9.00
08/13/2015,20:58,2020.25,2020.25,2020.00,2020.00,0,87,87.00
08/13/2015,20:59,2019.75,2019.75,2019.25,2019.50,5,67,72.00
08/13/2015,21:00,2019.25,2019.25,2018.75,2018.75,4,124,128.00
08/13/2015,21:01,2019.00,2019.25,2019.00,2019.25,39,27,66.00
08/13/2015,21:02,2019.25,2019.25,2019.00,2019.00,52,72,124.00
08/13/2015,21:03,2019.25,2019.50,2019.25,2019.50,34,0,34.00
08/13/2015,21:04,2019.50,2019.50,2019.00,2019.25,6,42,48.00
08/13/2015,21:05,2019.00,2019.00,2018.50,2018.75,3,69,72.00
08/13/2015,21:06,2018.75,2018.75,2018.50,2018.75,28,8,36.00
08/13/2015,21:07,2018.75,2019.50,2018.75,2019.50,180,0,180.00
08/13/2015,21:08,2019.75,2019.75,2019.25,2019.50,37,63,100.00
08/13/2015,21:09,2019.75,2019.75,2019.75,2019.75,3,0,3.00
08/13/2015,21:10,2019.75,2020.00,2019.75,2020.00,25,1,26.00
08/13/2015,21:11,2020.00,2020.50,2020.00,2020.25,42,57,99.00
08/13/2015,21:12,2020.25,2020.25,2020.25,2020.25,0,33,33.00
08/13/2015,21:13,2020.25,2020.50,2020.00,2020.50,86,46,132.00
08/13/2015,21:14,2020.50,2020.50,2020.00,2020.25,5,33,38.00
08/13/2015,21:15,2020.25,2020.50,2020.25,2020.50,23,6,29.00
08/13/2015,21:16,2020.50,2022.00,2020.50,2021.50,342,52,394.00
08/13/2015,21:17,2021.25,2021.50,2021.00,2021.50,97,20,117.00
08/13/2015,21:18,2021.25,2021.50,2021.25,2021.25,2,13,15.00
08/13/2015,21:19,2021.25,2021.25,2021.00,2021.25,41,7,48.00
08/13/2015,21:20,2021.25,2021.25,2021.25,2021.25,3,0,3.00
08/13/2015,21:21,2021.25,2021.50,2021.25,2021.50,27,2,29.00
08/13/2015,21:22,2021.25,2021.25,2021.25,2021.25,0,14,14.00
08/13/2015,21:23,2021.25,2021.50,2021.25,2021.50,4,7,11.00
08/13/2015,21:24,2021.25,2021.50,2021.00,2021.25,12,26,38.00
08/13/2015,21:25,2021.25,2021.25,2021.25,2021.25,47,0,47.00
08/13/2015,21:26,2021.25,2021.50,2021.25,2021.50,7,3,10.00
08/13/2015,21:27,2021.25,2021.25,2021.00,2021.00,0,75,75.00
08/13/2015,21:28,2021.00,2021.00,2020.75,2020.75,7,58,65.00
08/13/2015,21:29,2020.75,2020.75,2020.50,2020.75,5,18,23.00
08/13/2015,21:30,2020.50,2020.50,2020.00,2020.00,18,108,126.00
08/13/2015,21:31,2020.25,2020.25,2020.00,2020.00,2,35,37.00
08/13/2015,21:32,2020.00,2020.00,2020.00,2020.00,0,12,12.00
08/13/2015,21:33,2019.75,2020.00,2019.75,2020.00,1,1,2.00
08/13/2015,21:34,2019.75,2020.00,2019.75,2020.00,5,27,32.00
08/13/2015,21:35,2020.00,2020.75,2020.00,2020.50,79,18,97.00
08/13/2015,21:36,2020.50,2020.50,2020.25,2020.25,3,43,46.00
08/13/2015,21:37,2020.00,2020.75,2020.00,2020.50,79,4,83.00
08/13/2015,21:38,2020.75,2021.25,2020.75,2021.25,183,0,183.00
08/13/2015,21:39,2021.00,2021.25,2021.00,2021.25,2,14,16.00
08/13/2015,21:40,2021.00,2021.25,2021.00,2021.25,7,35,42.00
08/13/2015,21:41,2021.25,2021.25,2021.25,2021.25,2,0,2.00
08/13/2015,21:42,2021.25,2021.25,2021.25,2021.25,4,0,4.00
08/13/2015,21:43,2021.00,2021.00,2020.50,2020.75,1,20,21.00
08/13/2015,21:44,2020.75,2020.75,2020.50,2020.75,23,1,24.00
08/13/2015,21:45,2020.75,2020.75,2020.75,2020.75,6,0,6.00
08/13/2015,21:46,2021.00,2021.00,2021.00,2021.00,5,0,5.00
08/13/2015,21:47,2020.75,2020.75,2020.50,2020.50,0,95,95.00
08/13/2015,21:48,2020.50,2020.50,2020.00,2020.50,84,11,95.00
08/13/2015,21:49,2020.50,2020.50,2020.50,2020.50,6,0,6.00
08/13/2015,21:50,2020.50,2020.50,2020.50,2020.50,4,0,4.00
08/13/2015,21:51,2020.50,2020.50,2020.50,2020.50,6,0,6.00
08/13/2015,21:52,2020.25,2020.50,2020.25,2020.50,4,3,7.00
08/13/2015,21:53,2020.25,2020.50,2020.25,2020.50,8,2,10.00
08/13/2015,21:54,2020.50,2020.50,2020.00,2020.00,6,38,44.00
08/13/2015,21:55,2020.25,2020.25,2020.25,2020.25,11,0,11.00
08/13/2015,21:56,2020.25,2020.25,2020.25,2020.25,6,0,6.00
08/13/2015,21:57,2020.25,2020.25,2020.25,2020.25,27,0,27.00
08/13/2015,21:58,2020.25,2020.50,2020.25,2020.50,4,0,4.00
08/13/2015,21:59,2020.25,2020.25,2020.25,2020.25,0,11,11.00
08/13/2015,22:00,2020.25,2020.25,2020.00,2020.00,0,54,54.00
08/13/2015,22:01,2020.00,2020.25,2020.00,2020.25,8,24,32.00
08/13/2015,22:02,2020.25,2020.50,2020.25,2020.25,20,20,40.00
08/13/2015,22:03,2020.25,2020.50,2020.25,2020.25,7,12,19.00
08/13/2015,22:04,2020.50,2020.50,2020.25,2020.25,6,35,41.00
08/13/2015,22:05,2020.25,2020.25,2020.00,2020.00,0,76,76.00
08/13/2015,22:06,2020.25,2020.25,2019.25,2019.50,9,157,166.00
08/13/2015,22:07,2019.50,2019.75,2019.50,2019.75,53,0,53.00
08/13/2015,22:08,2019.75,2019.75,2019.25,2019.50,5,35,40.00
08/13/2015,22:09,2019.50,2019.50,2019.50,2019.50,0,4,4.00
08/13/2015,22:10,2019.50,2019.50,2019.50,2019.50,0,2,2.00
08/13/2015,22:11,2019.50,2019.50,2019.50,2019.50,0,19,19.00
08/13/2015,22:12,2019.50,2019.75,2019.50,2019.50,2,42,44.00
08/13/2015,22:13,2019.50,2019.50,2019.25,2019.25,0,91,91.00
08/13/2015,22:14,2019.00,2019.50,2019.00,2019.50,32,1,33.00
08/13/2015,22:15,2019.25,2019.25,2019.00,2019.00,9,121,130.00
08/13/2015,22:16,2019.00,2019.25,2019.00,2019.00,36,15,51.00
08/13/2015,22:17,2019.50,2019.50,2019.00,2019.25,22,19,41.00
08/13/2015,22:18,2019.25,2019.25,2019.00,2019.00,17,51,68.00
08/13/2015,22:19,2019.00,2019.00,2018.50,2018.75,3,107,110.00
08/13/2015,22:20,2018.75,2019.00,2018.75,2018.75,41,107,148.00
08/13/2015,22:21,2019.00,2019.00,2018.75,2018.75,13,1,14.00
08/13/2015,22:22,2019.00,2019.00,2018.75,2019.00,49,8,57.00
08/13/2015,22:23,2019.00,2019.00,2019.00,2019.00,24,0,24.00
08/13/2015,22:24,2018.75,2018.75,2018.75,2018.75,0,176,176.00
08/13/2015,22:25,2018.75,2018.75,2018.50,2018.75,6,17,23.00
08/13/2015,22:26,2018.75,2019.00,2018.75,2019.00,40,0,40.00
08/13/2015,22:27,2019.00,2019.00,2019.00,2019.00,25,0,25.00
08/13/2015,22:28,2018.75,2019.00,2018.75,2019.00,22,1,23.00
08/13/2015,22:29,2019.00,2019.00,2019.00,2019.00,36,0,36.00
08/13/2015,22:30,2019.00,2019.00,2019.00,2019.00,32,0,32.00
08/13/2015,22:31,2019.00,2019.00,2019.00,2019.00,121,0,121.00
08/13/2015,22:32,2019.00,2019.00,2019.00,2019.00,69,0,69.00
08/13/2015,22:33,2019.00,2019.00,2018.50,2018.75,75,153,228.00
08/13/2015,22:34,2018.75,2018.75,2018.50,2018.75,195,3,198.00
08/13/2015,22:35,2018.75,2018.75,2018.50,2018.75,83,43,126.00
08/13/2015,22:36,2019.00,2019.00,2018.50,2018.75,39,17,56.00
08/13/2015,22:37,2018.75,2019.00,2018.75,2018.75,3,58,61.00
08/13/2015,22:38,2018.75,2018.75,2018.75,2018.75,0,28,28.00
08/13/2015,22:39,2019.00,2019.00,2019.00,2019.00,5,0,5.00
08/13/2015,22:40,2018.75,2019.00,2018.75,2019.00,53,11,64.00
08/13/2015,22:41,2019.00,2019.00,2018.75,2019.00,41,1,42.00
08/13/2015,22:42,2019.00,2019.00,2019.00,2019.00,63,0,63.00
08/13/2015,22:43,2019.25,2019.25,2019.25,2019.25,2,0,2.00
08/13/2015,22:44,2019.25,2019.25,2019.25,2019.25,8,0,8.00
08/13/2015,22:45,2019.25,2019.25,2019.25,2019.25,7,0,7.00
08/13/2015,22:46,2019.25,2019.25,2019.25,2019.25,4,0,4.00
08/13/2015,22:47,2019.00,2019.25,2019.00,2019.00,5,2,7.00
08/13/2015,22:48,2019.00,2019.00,2019.00,2019.00,0,1,1.00
08/13/2015,22:49,2019.00,2019.25,2019.00,2019.00,1,11,12.00
08/13/2015,22:50,2019.00,2019.25,2019.00,2019.00,9,28,37.00
08/13/2015,22:51,2019.00,2019.00,2018.75,2019.00,59,21,80.00
08/13/2015,22:52,2019.25,2019.25,2019.25,2019.25,6,0,6.00
08/13/2015,22:53,2019.25,2019.25,2019.25,2019.25,38,0,38.00
08/13/2015,22:54,2019.25,2019.50,2019.25,2019.50,19,0,19.00
08/13/2015,22:55,2019.50,2019.50,2019.25,2019.25,2,10,12.00
08/13/2015,22:56,2019.50,2019.50,2019.25,2019.25,18,13,31.00
08/13/2015,22:57,2019.25,2019.25,2019.00,2019.25,1,37,38.00
08/13/2015,22:58,2019.00,2019.25,2019.00,2019.00,33,40,73.00
08/13/2015,22:59,2019.25,2019.25,2019.00,2019.00,6,45,51.00
08/13/2015,23:00,2019.00,2019.00,2018.75,2019.00,1,18,19.00
08/13/2015,23:01,2019.00,2019.00,2018.75,2018.75,4,5,9.00
08/13/2015,23:02,2019.00,2019.00,2019.00,2019.00,7,0,7.00
08/13/2015,23:03,2019.00,2019.00,2018.75,2018.75,5,10,15.00
08/13/2015,23:04,2019.00,2019.00,2019.00,2019.00,83,0,83.00
08/13/2015,23:05,2019.00,2019.25,2019.00,2019.25,54,0,54.00
08/13/2015,23:06,2019.25,2019.25,2019.25,2019.25,4,0,4.00
08/13/2015,23:07,2019.00,2019.00,2019.00,2019.00,0,10,10.00
08/13/2015,23:08,2019.00,2019.25,2018.75,2018.75,1,126,127.00
08/13/2015,23:09,2019.00,2019.00,2018.75,2019.00,6,19,25.00
08/13/2015,23:10,2019.00,2019.00,2018.75,2018.75,13,33,46.00
08/13/2015,23:11,2019.00,2019.00,2018.75,2019.00,11,28,39.00
08/13/2015,23:12,2018.75,2019.00,2018.75,2018.75,9,16,25.00
08/13/2015,23:13,2019.00,2019.00,2018.75,2019.00,9,19,28.00
08/13/2015,23:14,2019.00,2019.25,2019.00,2019.25,58,0,58.00
08/13/2015,23:15,2019.00,2019.25,2019.00,2019.25,1,10,11.00
08/13/2015,23:16,2019.25,2019.25,2019.25,2019.25,8,0,8.00
08/13/2015,23:17,2019.00,2019.25,2019.00,2019.25,1,7,8.00
08/13/2015,23:18,2019.00,2019.25,2019.00,2019.25,15,1,16.00
08/13/2015,23:19,2019.25,2019.25,2019.25,2019.25,6,0,6.00
08/13/2015,23:20,2019.25,2019.25,2019.25,2019.25,3,0,3.00
08/13/2015,23:21,2019.25,2019.25,2019.25,2019.25,22,0,22.00
08/13/2015,23:22,2019.25,2019.50,2019.25,2019.50,64,1,65.00
08/13/2015,23:23,2019.50,2019.75,2019.50,2019.75,36,1,37.00
08/13/2015,23:24,2019.75,2019.75,2019.75,2019.75,15,0,15.00
08/13/2015,23:25,2019.75,2020.00,2019.75,2020.00,67,2,69.00
08/13/2015,23:26,2020.00,2020.00,2020.00,2020.00,21,0,21.00
08/13/2015,23:27,2020.00,2020.00,2019.75,2020.00,13,5,18.00
08/13/2015,23:28,2020.00,2020.00,2020.00,2020.00,11,0,11.00
08/13/2015,23:29,2020.00,2020.25,2020.00,2020.25,48,0,48.00
08/13/2015,23:30,2020.00,2020.00,2019.75,2019.75,0,107,107.00
08/13/2015,23:31,2019.75,2019.75,2019.50,2019.75,8,4,12.00
08/13/2015,23:32,2019.75,2019.75,2019.75,2019.75,18,0,18.00
08/13/2015,23:33,2019.75,2019.75,2019.75,2019.75,1,0,1.00
08/13/2015,23:34,2019.75,2019.75,2019.75,2019.75,4,0,4.00
08/13/2015,23:36,2019.75,2019.75,2019.75,2019.75,6,0,6.00
08/13/2015,23:37,2019.75,2019.75,2019.75,2019.75,4,0,4.00
08/13/2015,23:38,2019.75,2019.75,2019.75,2019.75,2,0,2.00
08/13/2015,23:39,2019.50,2019.75,2019.50,2019.75,4,5,9.00
08/13/2015,23:40,2019.75,2019.75,2019.50,2019.75,7,1,8.00
08/13/2015,23:41,2019.75,2019.75,2019.50,2019.50,51,11,62.00
08/13/2015,23:42,2019.50,2019.75,2019.50,2019.75,2,5,7.00
08/13/2015,23:43,2019.75,2019.75,2019.50,2019.75,12,1,13.00
08/13/2015,23:44,2019.75,2019.75,2019.50,2019.50,3,3,6.00
08/13/2015,23:45,2019.50,2019.75,2019.50,2019.75,26,1,27.00
08/13/2015,23:46,2019.75,2019.75,2019.50,2019.50,4,22,26.00
08/13/2015,23:47,2019.50,2019.50,2019.50,2019.50,0,52,52.00
08/13/2015,23:48,2019.25,2019.50,2019.25,2019.50,2,2,4.00
08/13/2015,23:49,2019.50,2019.50,2019.50,2019.50,2,0,2.00
08/13/2015,23:50,2019.25,2019.50,2019.25,2019.50,1,1,2.00
08/13/2015,23:52,2019.25,2019.25,2019.25,2019.25,0,1,1.00
08/13/2015,23:53,2019.25,2019.25,2019.25,2019.25,0,14,14.00
08/13/2015,23:54,2019.50,2019.50,2019.50,2019.50,14,0,14.00
08/13/2015,23:55,2019.25,2019.50,2019.25,2019.25,1,2,3.00
08/13/2015,23:56,2019.50,2019.50,2019.50,2019.50,5,0,5.00
08/13/2015,23:57,2019.50,2019.50,2019.25,2019.25,1,81,82.00
08/13/2015,23:59,2019.25,2019.50,2019.25,2019.50,1,2,3.00
08/14/2015,00:00,2019.25,2019.50,2019.25,2019.50,2,1,3.00
08/14/2015,00:01,2019.50,2019.75,2019.50,2019.75,200,0,200.00
08/14/2015,00:02,2019.75,2020.00,2019.75,2020.00,6,1,7.00
08/14/2015,00:03,2020.00,2020.00,2020.00,2020.00,13,0,13.00
08/14/2015,00:04,2020.00,2020.25,2020.00,2020.25,10,0,10.00
08/14/2015,00:05,2020.25,2020.25,2020.00,2020.00,18,1,19.00
08/14/2015,00:06,2020.25,2020.25,2020.25,2020.25,6,0,6.00
08/14/2015,00:07,2020.00,2020.50,2020.00,2020.50,19,2,21.00
08/14/2015,00:08,2020.50,2020.75,2020.50,2020.75,149,0,149.00
08/14/2015,00:09,2020.75,2020.75,2020.75,2020.75,7,0,7.00
08/14/2015,00:10,2020.75,2020.75,2020.75,2020.75,14,0,14.00
08/14/2015,00:11,2020.75,2020.75,2020.75,2020.75,2,0,2.00
08/14/2015,00:12,2020.75,2020.75,2020.75,2020.75,7,0,7.00
08/14/2015,00:13,2020.75,2020.75,2020.75,2020.75,5,0,5.00
08/14/2015,00:14,2020.75,2020.75,2020.75,2020.75,13,0,13.00
08/14/2015,00:15,2020.50,2020.50,2020.00,2020.00,21,153,174.00
08/14/2015,00:16,2019.75,2020.00,2019.75,2020.00,1,83,84.00
08/14/2015,00:17,2019.75,2019.75,2019.00,2019.25,53,140,193.00
08/14/2015,00:18,2019.25,2019.25,2019.25,2019.25,1,0,1.00
08/14/2015,00:19,2019.25,2019.50,2019.25,2019.25,20,21,41.00
08/14/2015,00:20,2019.50,2019.50,2019.25,2019.25,1,51,52.00
08/14/2015,00:21,2019.25,2019.25,2019.25,2019.25,0,19,19.00
08/14/2015,00:22,2019.00,2019.00,2019.00,2019.00,0,9,9.00
08/14/2015,00:23,2019.25,2019.25,2019.25,2019.25,68,0,68.00
08/14/2015,00:24,2019.25,2019.25,2019.25,2019.25,2,0,2.00
08/14/2015,00:25,2019.25,2019.50,2019.25,2019.50,17,6,23.00
08/14/2015,00:26,2019.50,2019.50,2019.50,2019.50,72,0,72.00
08/14/2015,00:27,2019.75,2019.75,2019.50,2019.50,22,29,51.00
08/14/2015,00:29,2019.75,2020.00,2019.75,2020.00,46,0,46.00
08/14/2015,00:30,2019.75,2019.75,2019.75,2019.75,0,23,23.00
08/14/2015,00:31,2019.75,2020.00,2019.75,2020.00,28,61,89.00
08/14/2015,00:33,2020.00,2020.25,2020.00,2020.00,6,1,7.00
08/14/2015,00:34,2020.25,2020.25,2020.25,2020.25,2,0,2.00
08/14/2015,00:35,2020.00,2020.25,2020.00,2020.25,20,138,158.00
08/14/2015,00:36,2020.25,2020.25,2020.00,2020.25,38,17,55.00
08/14/2015,00:37,2020.00,2020.25,2020.00,2020.25,43,1,44.00
08/14/2015,00:38,2020.50,2020.75,2020.50,2020.75,122,0,122.00
08/14/2015,00:39,2021.00,2021.00,2020.75,2021.00,98,1,99.00
08/14/2015,00:40,2020.75,2020.75,2020.75,2020.75,0,5,5.00
08/14/2015,00:41,2020.75,2020.75,2020.25,2020.25,2,53,55.00
08/14/2015,00:42,2020.25,2020.25,2020.25,2020.25,0,1,1.00
08/14/2015,00:43,2020.50,2020.75,2020.25,2020.75,90,4,94.00
08/14/2015,00:44,2020.75,2021.00,2020.75,2021.00,29,0,29.00
08/14/2015,00:45,2021.00,2021.50,2021.00,2021.25,71,33,104.00
08/14/2015,00:46,2021.00,2021.00,2021.00,2021.00,0,5,5.00
08/14/2015,00:47,2021.00,2021.00,2021.00,2021.00,0,4,4.00
08/14/2015,00:48,2021.00,2021.00,2020.75,2021.00,63,60,123.00
08/14/2015,00:49,2021.25,2021.25,2021.25,2021.25,74,0,74.00
08/14/2015,00:50,2021.00,2021.00,2021.00,2021.00,0,10,10.00
08/14/2015,00:51,2021.25,2021.25,2021.25,2021.25,3,0,3.00
08/14/2015,00:52,2021.25,2021.50,2021.25,2021.50,128,0,128.00
08/14/2015,00:53,2021.50,2021.50,2021.25,2021.25,72,31,103.00
08/14/2015,00:54,2021.00,2021.00,2021.00,2021.00,0,1,1.00
08/14/2015,00:55,2021.25,2021.25,2021.25,2021.25,123,0,123.00
08/14/2015,00:56,2021.25,2021.25,2021.25,2021.25,2,0,2.00
08/14/2015,00:57,2021.25,2021.25,2021.25,2021.25,9,0,9.00
08/14/2015,00:58,2021.00,2021.25,2021.00,2021.25,3,8,11.00
08/14/2015,00:59,2021.00,2021.00,2020.50,2020.50,0,192,192.00
08/14/2015,01:00,2020.25,2020.25,2020.00,2020.00,19,246,265.00
08/14/2015,01:01,2020.00,2020.25,2018.75,2018.75,120,215,335.00
08/14/2015,01:02,2019.00,2019.50,2019.00,2019.25,110,2,112.00
08/14/2015,01:03,2019.25,2020.25,2019.25,2020.00,102,9,111.00
08/14/2015,01:04,2020.00,2020.50,2020.00,2020.00,77,105,182.00
08/14/2015,01:05,2020.00,2020.25,2020.00,2020.25,6,62,68.00
08/14/2015,01:06,2020.00,2020.50,2020.00,2020.50,109,89,198.00
08/14/2015,01:07,2020.50,2021.50,2020.50,2021.00,152,41,193.00
08/14/2015,01:08,2021.00,2021.25,2021.00,2021.25,30,44,74.00
08/14/2015,01:09,2021.00,2021.75,2021.00,2021.75,250,2,252.00
08/14/2015,01:10,2021.75,2021.75,2021.25,2021.50,56,185,241.00
08/14/2015,01:11,2021.25,2021.25,2021.00,2021.00,0,55,55.00
08/14/2015,01:12,2021.00,2021.00,2020.50,2020.75,30,40,70.00
08/14/2015,01:13,2020.75,2020.75,2020.50,2020.50,73,200,273.00
08/14/2015,01:14,2020.50,2020.50,2020.25,2020.50,40,13,53.00
08/14/2015,01:15,2020.50,2020.50,2020.25,2020.25,1,126,127.00
08/14/2015,01:16,2020.25,2020.50,2020.25,2020.25,1,65,66.00
08/14/2015,01:17,2020.50,2021.25,2020.50,2020.75,348,69,417.00
08/14/2015,01:18,2020.75,2021.00,2020.75,2020.75,200,68,268.00
08/14/2015,01:19,2020.50,2021.00,2020.50,2021.00,46,96,142.00
08/14/2015,01:20,2020.75,2021.25,2020.75,2021.00,91,109,200.00
08/14/2015,01:21,2021.25,2021.50,2021.25,2021.50,85,0,85.00
08/14/2015,01:22,2021.50,2021.50,2021.25,2021.25,96,48,144.00
08/14/2015,01:23,2021.50,2021.50,2021.25,2021.50,56,3,59.00
08/14/2015,01:24,2021.50,2021.50,2021.25,2021.25,14,76,90.00
08/14/2015,01:25,2021.00,2021.25,2021.00,2021.00,3,3,6.00
08/14/2015,01:26,2021.00,2021.25,2021.00,2021.25,37,3,40.00
08/14/2015,01:27,2021.25,2021.25,2021.00,2021.00,8,7,15.00
08/14/2015,01:28,2021.25,2021.50,2021.25,2021.50,6,0,6.00
08/14/2015,01:29,2021.25,2021.25,2020.75,2021.00,24,79,103.00
08/14/2015,01:30,2021.00,2021.00,2020.25,2020.25,9,226,235.00
08/14/2015,01:31,2020.50,2020.75,2020.25,2020.25,101,36,137.00
08/14/2015,01:32,2020.50,2020.50,2020.25,2020.25,83,24,107.00
08/14/2015,01:33,2020.25,2020.25,2020.00,2020.00,6,127,133.00
08/14/2015,01:34,2020.25,2020.75,2020.25,2020.75,90,1,91.00
08/14/2015,01:35,2020.50,2020.50,2020.25,2020.25,0,35,35.00
08/14/2015,01:36,2020.00,2020.00,2019.50,2019.75,135,136,271.00
08/14/2015,01:37,2019.75,2020.25,2019.75,2020.25,80,0,80.00
08/14/2015,01:38,2020.00,2020.25,2020.00,2020.25,38,20,58.00
08/14/2015,01:39,2020.50,2020.50,2020.50,2020.50,21,0,21.00
08/14/2015,01:40,2020.50,2020.50,2020.25,2020.50,29,1,30.00
08/14/2015,01:41,2020.25,2020.50,2020.25,2020.25,15,6,21.00
08/14/2015,01:42,2020.25,2020.25,2020.00,2020.25,3,110,113.00
08/14/2015,01:43,2020.00,2020.00,2020.00,2020.00,0,6,6.00
08/14/2015,01:44,2020.00,2020.25,2020.00,2020.25,9,1,10.00
08/14/2015,01:45,2020.25,2020.25,2020.25,2020.25,84,0,84.00
08/14/2015,01:46,2020.25,2020.50,2020.25,2020.50,59,0,59.00
08/14/2015,01:47,2020.50,2020.50,2020.50,2020.50,39,0,39.00
08/14/2015,01:48,2020.25,2020.25,2019.75,2020.00,39,56,95.00
08/14/2015,01:49,2020.00,2020.25,2020.00,2020.00,13,1,14.00
08/14/2015,01:50,2020.00,2020.00,2020.00,2020.00,0,15,15.00
08/14/2015,01:51,2020.00,2020.00,2020.00,2020.00,0,79,79.00
08/14/2015,01:52,2020.00,2020.00,2020.00,2020.00,0,1,1.00
08/14/2015,01:53,2020.25,2020.25,2020.25,2020.25,70,0,70.00
08/14/2015,01:54,2020.50,2020.50,2020.25,2020.50,155,1,156.00
08/14/2015,01:55,2020.50,2020.50,2020.25,2020.50,140,1,141.00
08/14/2015,01:56,2020.50,2021.00,2020.50,2021.00,77,0,77.00
08/14/2015,01:57,2021.00,2021.75,2021.00,2021.50,257,45,302.00
08/14/2015,01:58,2021.50,2021.75,2021.50,2021.75,48,87,135.00
08/14/2015,01:59,2021.75,2021.75,2021.50,2021.50,244,15,259.00
08/14/2015,02:00,2021.50,2022.00,2021.50,2022.00,76,86,162.00
08/14/2015,02:01,2021.75,2022.25,2020.50,2020.75,320,332,652.00
08/14/2015,02:02,2020.75,2021.25,2020.50,2021.00,212,149,361.00
08/14/2015,02:03,2021.00,2021.75,2020.75,2021.00,471,328,799.00
08/14/2015,02:04,2021.00,2022.00,2020.75,2021.25,424,383,807.00
08/14/2015,02:05,2021.00,2022.00,2021.00,2021.75,180,259,439.00
08/14/2015,02:06,2021.50,2022.00,2021.50,2021.75,209,109,318.00
08/14/2015,02:07,2021.75,2022.50,2021.25,2022.00,311,212,523.00
08/14/2015,02:08,2022.00,2022.25,2021.00,2021.25,103,474,577.00
08/14/2015,02:09,2021.25,2021.25,2020.75,2020.75,206,235,441.00
08/14/2015,02:10,2020.50,2020.50,2020.00,2020.50,209,457,666.00
08/14/2015,02:11,2020.50,2021.75,2020.50,2021.25,454,321,775.00
08/14/2015,02:12,2021.25,2021.25,2020.75,2021.00,165,641,806.00
08/14/2015,02:13,2021.00,2021.75,2021.00,2021.75,413,181,594.00
08/14/2015,02:14,2021.50,2021.75,2021.00,2021.25,150,297,447.00
08/14/2015,02:15,2021.00,2021.50,2021.00,2021.25,84,124,208.00
08/14/2015,02:16,2021.00,2021.00,2020.50,2020.75,219,106,325.00
08/14/2015,02:17,2021.00,2021.25,2020.50,2020.50,89,227,316.00
08/14/2015,02:18,2020.50,2020.50,2020.00,2020.50,75,298,373.00
08/14/2015,02:19,2020.50,2020.50,2019.50,2019.75,95,404,499.00
08/14/2015,02:20,2019.75,2021.25,2019.75,2021.25,495,5,500.00
08/14/2015,02:21,2021.00,2021.50,2021.00,2021.50,144,378,522.00
08/14/2015,02:22,2021.50,2021.75,2021.00,2021.00,75,250,325.00
08/14/2015,02:23,2020.75,2021.25,2020.25,2021.00,323,195,518.00
08/14/2015,02:24,2020.75,2021.50,2020.75,2021.25,204,232,436.00
08/14/2015,02:25,2021.00,2021.25,2021.00,2021.25,82,106,188.00
08/14/2015,02:26,2021.25,2021.50,2021.00,2021.50,213,76,289.00
08/14/2015,02:27,2021.75,2022.00,2021.50,2021.75,318,220,538.00
08/14/2015,02:28,2021.75,2022.00,2021.50,2021.50,11,323,334.00
08/14/2015,02:29,2021.25,2021.50,2021.25,2021.50,135,112,247.00
08/14/2015,02:30,2021.50,2022.00,2021.50,2021.75,235,13,248.00
08/14/2015,02:31,2022.00,2023.25,2021.75,2022.75,835,386,1221.00
08/14/2015,02:32,2022.50,2022.75,2022.50,2022.50,10,414,424.00
08/14/2015,02:33,2022.50,2023.00,2022.50,2022.50,340,251,591.00
08/14/2015,02:34,2022.50,2022.50,2021.75,2022.25,117,125,242.00
08/14/2015,02:35,2022.25,2022.25,2022.25,2022.25,128,0,128.00
08/14/2015,02:36,2022.50,2022.75,2021.75,2021.75,12,209,221.00
08/14/2015,02:37,2021.75,2022.00,2021.50,2021.75,76,213,289.00
08/14/2015,02:38,2021.75,2021.75,2021.50,2021.75,70,73,143.00
08/14/2015,02:39,2021.75,2022.25,2021.75,2022.25,496,0,496.00
08/14/2015,02:40,2022.50,2023.00,2022.25,2022.50,372,499,871.00
08/14/2015,02:41,2022.50,2022.75,2022.25,2022.25,90,236,326.00
08/14/2015,02:42,2022.25,2022.75,2022.25,2022.50,159,515,674.00
08/14/2015,02:43,2022.50,2022.50,2022.25,2022.50,6,72,78.00
08/14/2015,02:44,2022.50,2022.75,2022.50,2022.75,209,0,209.00
08/14/2015,02:45,2022.75,2022.75,2022.25,2022.50,222,85,307.00
08/14/2015,02:46,2022.50,2022.50,2022.00,2022.25,27,348,375.00
08/14/2015,02:47,2022.25,2022.50,2022.25,2022.50,53,48,101.00
08/14/2015,02:48,2022.50,2023.00,2022.50,2022.75,202,8,210.00
08/14/2015,02:49,2023.00,2024.25,2022.75,2024.00,675,237,912.00
08/14/2015,02:50,2024.00,2024.00,2023.25,2023.50,201,510,711.00
08/14/2015,02:51,2023.50,2024.25,2023.50,2023.75,324,181,505.00
08/14/2015,02:52,2023.75,2024.00,2023.50,2023.75,96,360,456.00
08/14/2015,02:53,2023.75,2025.00,2023.75,2024.75,1283,205,1488.00
08/14/2015,02:54,2024.75,2024.75,2024.00,2024.00,58,434,492.00
08/14/2015,02:55,2024.25,2024.25,2023.25,2023.25,177,652,829.00
08/14/2015,02:56,2023.50,2023.75,2023.25,2023.50,198,151,349.00
08/14/2015,02:57,2023.50,2023.50,2023.00,2023.25,88,230,318.00
08/14/2015,02:58,2023.25,2024.00,2023.00,2023.75,239,233,472.00
08/14/2015,02:59,2023.75,2023.75,2023.25,2023.50,1,139,140.00
08/14/2015,03:00,2023.25,2023.75,2023.25,2023.75,106,115,221.00
08/14/2015,03:01,2023.75,2024.00,2023.25,2023.50,383,390,773.00
08/14/2015,03:02,2023.50,2023.50,2023.00,2023.25,196,110,306.00
08/14/2015,03:03,2023.25,2023.50,2023.00,2023.25,153,220,373.00
08/14/2015,03:04,2023.50,2024.00,2023.50,2023.50,66,289,355.00
08/14/2015,03:05,2023.50,2023.75,2023.25,2023.50,37,97,134.00
08/14/2015,03:06,2023.50,2023.75,2023.25,2023.50,5,178,183.00
08/14/2015,03:07,2023.50,2023.50,2023.00,2023.25,268,91,359.00
08/14/2015,03:08,2023.25,2023.25,2022.25,2022.25,62,472,534.00
08/14/2015,03:09,2022.25,2022.50,2022.00,2022.25,168,342,510.00
08/14/2015,03:10,2022.50,2022.50,2022.25,2022.25,205,2,207.00
08/14/2015,03:11,2022.50,2022.50,2022.00,2022.25,85,125,210.00
08/14/2015,03:12,2022.25,2022.75,2022.25,2022.50,195,31,226.00
08/14/2015,03:13,2022.75,2023.00,2022.25,2022.50,77,189,266.00
08/14/2015,03:14,2022.50,2022.50,2022.50,2022.50,12,0,12.00
08/14/2015,03:15,2022.50,2022.50,2022.25,2022.25,95,254,349.00
08/14/2015,03:16,2022.25,2022.25,2021.75,2021.75,0,195,195.00
08/14/2015,03:17,2021.75,2021.75,2021.00,2021.50,365,469,834.00
08/14/2015,03:18,2021.50,2022.00,2021.25,2022.00,156,201,357.00
08/14/2015,03:19,2022.00,2022.25,2021.75,2022.00,147,118,265.00
08/14/2015,03:20,2022.00,2022.00,2021.75,2022.00,143,48,191.00
08/14/2015,03:21,2022.00,2022.00,2021.75,2021.75,31,276,307.00
08/14/2015,03:22,2022.00,2022.00,2021.75,2021.75,6,69,75.00
08/14/2015,03:23,2021.75,2021.75,2021.00,2021.25,9,350,359.00
08/14/2015,03:24,2021.25,2021.50,2021.25,2021.25,72,157,229.00
08/14/2015,03:25,2021.00,2021.50,2021.00,2021.25,56,136,192.00
08/14/2015,03:26,2021.25,2021.25,2021.00,2021.00,43,60,103.00
08/14/2015,03:27,2021.00,2021.25,2021.00,2021.00,84,6,90.00
08/14/2015,03:28,2021.25,2021.25,2021.00,2021.00,10,86,96.00
08/14/2015,03:29,2021.00,2021.25,2020.75,2021.25,41,130,171.00
08/14/2015,03:30,2021.25,2021.25,2021.00,2021.00,57,100,157.00
08/14/2015,03:31,2021.00,2021.00,2020.75,2021.00,69,119,188.00
08/14/2015,03:32,2020.75,2021.00,2020.75,2020.75,52,8,60.00
08/14/2015,03:33,2021.00,2021.00,2020.75,2020.75,84,3,87.00
08/14/2015,03:34,2020.75,2020.75,2020.50,2020.50,1,434,435.00
08/14/2015,03:35,2020.50,2021.00,2020.50,2021.00,214,1,215.00
08/14/2015,03:36,2021.25,2021.75,2021.25,2021.75,213,40,253.00
08/14/2015,03:37,2022.00,2022.00,2021.75,2021.75,81,132,213.00
08/14/2015,03:38,2021.75,2021.75,2021.00,2021.00,0,220,220.00
08/14/2015,03:39,2021.25,2021.50,2021.25,2021.50,160,2,162.00
08/14/2015,03:40,2021.50,2021.75,2021.50,2021.75,31,0,31.00
08/14/2015,03:41,2021.75,2022.00,2021.50,2021.75,197,27,224.00
08/14/2015,03:42,2021.75,2021.75,2021.75,2021.75,0,47,47.00
08/14/2015,03:43,2021.50,2021.75,2021.50,2021.50,43,37,80.00
08/14/2015,03:44,2021.50,2021.50,2021.50,2021.50,0,90,90.00
08/14/2015,03:45,2021.50,2021.75,2021.50,2021.75,95,37,132.00
08/14/2015,03:46,2021.75,2021.75,2021.50,2021.50,4,9,13.00
08/14/2015,03:47,2021.50,2021.50,2020.50,2020.50,9,302,311.00
08/14/2015,03:48,2020.50,2020.50,2020.00,2020.25,59,393,452.00
08/14/2015,03:49,2020.50,2020.50,2020.25,2020.50,261,6,267.00
08/14/2015,03:50,2020.50,2021.00,2020.50,2020.50,122,48,170.00
08/14/2015,03:51,2020.75,2020.75,2020.50,2020.50,89,140,229.00
08/14/2015,03:52,2020.50,2020.50,2020.00,2020.00,61,246,307.00
08/14/2015,03:53,2020.00,2020.00,2019.25,2019.50,14,940,954.00
08/14/2015,03:54,2019.25,2019.50,2019.00,2019.25,132,476,608.00
08/14/2015,03:55,2019.25,2019.75,2019.00,2019.50,247,58,305.00
08/14/2015,03:56,2019.50,2020.00,2019.50,2020.00,82,30,112.00
08/14/2015,03:57,2020.25,2020.25,2020.25,2020.25,394,0,394.00
08/14/2015,03:58,2020.00,2020.00,2019.50,2019.50,0,151,151.00
08/14/2015,03:59,2019.75,2019.75,2019.25,2019.25,67,151,218.00
08/14/2015,04:00,2019.25,2019.50,2018.50,2018.75,91,510,601.00
08/14/2015,04:01,2018.75,2019.25,2018.50,2019.25,173,39,212.00
08/14/2015,04:02,2019.00,2020.00,2018.75,2019.75,141,166,307.00
08/14/2015,04:03,2019.50,2019.75,2019.50,2019.75,121,109,230.00
08/14/2015,04:04,2019.75,2019.75,2019.00,2019.25,70,108,178.00
08/14/2015,04:05,2019.25,2019.25,2018.50,2018.50,59,154,213.00
08/14/2015,04:06,2018.75,2018.75,2018.00,2018.75,139,189,328.00
08/14/2015,04:07,2018.50,2018.50,2018.00,2018.25,59,267,326.00
08/14/2015,04:08,2018.50,2018.75,2018.50,2018.50,198,1,199.00
08/14/2015,04:09,2018.50,2018.50,2018.25,2018.25,77,178,255.00
08/14/2015,04:10,2018.25,2018.25,2017.25,2017.50,418,839,1257.00
08/14/2015,04:11,2017.75,2017.75,2017.50,2017.75,110,143,253.00
08/14/2015,04:12,2017.50,2017.75,2017.00,2017.25,94,624,718.00
08/14/2015,04:13,2017.25,2017.50,2017.00,2017.25,171,247,418.00
08/14/2015,04:14,2017.00,2017.25,2017.00,2017.00,85,139,224.00
08/14/2015,04:15,2017.00,2017.25,2016.50,2017.00,362,617,979.00
08/14/2015,04:16,2017.25,2017.25,2017.00,2017.00,52,251,303.00
08/14/2015,04:17,2017.00,2017.25,2017.00,2017.25,22,123,145.00
08/14/2015,04:18,2017.00,2017.25,2016.50,2017.00,234,334,568.00
08/14/2015,04:19,2017.00,2017.25,2017.00,2017.00,21,216,237.00
08/14/2015,04:20,2017.25,2017.50,2016.75,2017.00,79,106,185.00
08/14/2015,04:21,2017.00,2017.00,2016.75,2017.00,117,39,156.00
08/14/2015,04:22,2017.00,2017.00,2017.00,2017.00,74,0,74.00
08/14/2015,04:23,2016.75,2017.25,2016.75,2017.25,114,2,116.00
08/14/2015,04:24,2017.25,2017.25,2016.75,2017.00,156,63,219.00
08/14/2015,04:25,2017.00,2017.25,2016.25,2016.25,133,304,437.00
08/14/2015,04:26,2016.25,2016.50,2015.25,2015.75,424,1240,1664.00
08/14/2015,04:27,2015.50,2015.75,2015.25,2015.75,192,389,581.00
08/14/2015,04:28,2015.50,2016.25,2015.50,2016.25,238,4,242.00
08/14/2015,04:29,2016.25,2016.50,2016.25,2016.25,69,54,123.00
08/14/2015,04:30,2016.00,2016.50,2016.00,2016.25,69,136,205.00
08/14/2015,04:31,2016.50,2016.50,2016.00,2016.25,18,84,102.00
08/14/2015,04:32,2016.50,2016.75,2016.50,2016.50,68,16,84.00
08/14/2015,04:33,2016.75,2016.75,2016.75,2016.75,289,0,289.00
08/14/2015,04:34,2016.75,2017.00,2016.75,2016.75,48,21,69.00
08/14/2015,04:35,2016.75,2017.25,2016.75,2017.25,196,120,316.00
08/14/2015,04:36,2017.25,2018.25,2017.25,2017.75,358,108,466.00
08/14/2015,04:37,2018.00,2018.25,2017.75,2017.75,120,307,427.00
08/14/2015,04:38,2017.50,2017.50,2017.50,2017.50,0,117,117.00
08/14/2015,04:39,2017.25,2017.50,2017.25,2017.50,92,20,112.00
08/14/2015,04:40,2017.50,2017.50,2017.25,2017.50,84,29,113.00
08/14/2015,04:41,2017.50,2017.50,2017.25,2017.25,196,1,197.00
08/14/2015,04:42,2017.50,2017.75,2017.25,2017.50,219,87,306.00
08/14/2015,04:43,2017.75,2017.75,2017.25,2017.75,194,102,296.00
08/14/2015,04:44,2017.75,2017.75,2017.00,2017.00,13,87,100.00
08/14/2015,04:45,2017.00,2017.50,2017.00,2017.50,145,28,173.00
08/14/2015,04:46,2017.50,2017.75,2017.25,2017.25,27,122,149.00
08/14/2015,04:47,2017.25,2017.25,2017.00,2017.00,0,164,164.00
08/14/2015,04:48,2017.25,2017.25,2017.00,2017.25,90,9,99.00
08/14/2015,04:49,2017.00,2017.00,2016.25,2016.25,118,312,430.00
08/14/2015,04:50,2016.25,2016.25,2015.25,2015.25,376,1311,1687.00
08/14/2015,04:51,2015.25,2015.50,2015.00,2015.00,218,797,1015.00
08/14/2015,04:52,2015.00,2015.00,2014.25,2014.50,69,554,623.00
08/14/2015,04:53,2014.75,2015.25,2014.75,2014.75,294,132,426.00
08/14/2015,04:54,2014.75,2015.00,2014.50,2014.75,64,105,169.00
08/14/2015,04:55,2014.50,2015.00,2014.50,2015.00,113,2,115.00
08/14/2015,04:56,2015.00,2015.00,2014.75,2015.00,83,7,90.00
08/14/2015,04:57,2015.00,2015.00,2014.50,2014.50,15,283,298.00
08/14/2015,04:58,2014.50,2015.00,2014.25,2015.00,264,113,377.00
08/14/2015,04:59,2014.75,2015.25,2014.75,2015.25,252,69,321.00
08/14/2015,05:00,2015.25,2015.75,2015.25,2015.50,93,86,179.00
08/14/2015,05:01,2015.75,2015.75,2015.50,2015.50,20,73,93.00
08/14/2015,05:02,2015.75,2016.75,2015.75,2016.50,472,331,803.00
08/14/2015,05:03,2016.50,2016.50,2016.00,2016.50,158,127,285.00
08/14/2015,05:04,2016.25,2016.50,2015.75,2015.75,4,104,108.00
08/14/2015,05:05,2016.00,2016.00,2016.00,2016.00,87,0,87.00
08/14/2015,05:06,2016.25,2016.50,2016.25,2016.25,74,79,153.00
08/14/2015,05:07,2016.25,2016.25,2016.00,2016.00,0,47,47.00
08/14/2015,05:08,2015.75,2015.75,2015.50,2015.50,7,50,57.00
08/14/2015,05:09,2015.75,2015.75,2015.25,2015.25,42,71,113.00
08/14/2015,05:10,2015.25,2016.00,2015.25,2016.00,121,21,142.00
08/14/2015,05:11,2015.75,2016.00,2015.75,2016.00,47,1,48.00
08/14/2015,05:12,2016.00,2016.00,2015.75,2016.00,54,1,55.00
08/14/2015,05:13,2015.75,2016.00,2015.75,2016.00,8,26,34.00
08/14/2015,05:14,2015.75,2015.75,2015.00,2015.00,1,205,206.00
08/14/2015,05:15,2015.00,2015.25,2015.00,2015.25,70,47,117.00
08/14/2015,05:16,2015.25,2015.25,2014.50,2014.75,54,124,178.00
08/14/2015,05:17,2014.75,2015.00,2014.75,2014.75,59,127,186.00
08/14/2015,05:18,2015.00,2015.00,2014.50,2014.50,45,84,129.00
08/14/2015,05:19,2014.75,2014.75,2014.50,2014.75,79,40,119.00
08/14/2015,05:20,2014.75,2014.75,2014.00,2014.50,298,1090,1388.00
08/14/2015,05:21,2014.25,2015.25,2014.25,2014.75,338,130,468.00
08/14/2015,05:22,2015.00,2015.25,2014.50,2014.50,129,272,401.00
08/14/2015,05:23,2014.50,2014.75,2014.50,2014.75,100,1,101.00
08/14/2015,05:24,2015.00,2015.25,2015.00,2015.25,191,1,192.00
08/14/2015,05:25,2015.25,2015.50,2015.25,2015.25,158,54,212.00
08/14/2015,05:26,2015.25,2015.25,2015.00,2015.25,257,95,352.00
08/14/2015,05:27,2015.00,2015.00,2014.75,2015.00,255,98,353.00
08/14/2015,05:28,2014.75,2014.75,2014.00,2014.50,343,450,793.00
08/14/2015,05:29,2014.50,2014.50,2014.00,2014.00,97,349,446.00
08/14/2015,05:30,2014.25,2014.50,2014.25,2014.50,99,84,183.00
08/14/2015,05:31,2014.25,2014.50,2013.75,2014.50,197,279,476.00
08/14/2015,05:32,2014.25,2014.75,2014.25,2014.75,151,223,374.00
08/14/2015,05:33,2014.75,2015.00,2014.75,2015.00,189,0,189.00
08/14/2015,05:34,2015.00,2015.50,2015.00,2015.25,174,96,270.00
08/14/2015,05:35,2015.25,2015.50,2015.25,2015.25,3,284,287.00
08/14/2015,05:36,2015.00,2015.50,2015.00,2015.00,63,211,274.00
08/14/2015,05:37,2015.00,2015.25,2015.00,2015.25,218,42,260.00
08/14/2015,05:38,2015.50,2015.75,2015.50,2015.50,92,67,159.00
08/14/2015,05:39,2015.50,2015.75,2015.25,2015.50,39,150,189.00
08/14/2015,05:40,2015.50,2015.50,2015.25,2015.25,64,1,65.00
08/14/2015,05:41,2015.25,2015.75,2015.25,2015.75,122,47,169.00
08/14/2015,05:42,2015.50,2016.50,2015.50,2016.50,421,56,477.00
08/14/2015,05:43,2016.50,2016.50,2016.25,2016.50,163,37,200.00
08/14/2015,05:44,2016.25,2016.50,2016.25,2016.50,4,83,87.00
08/14/2015,05:45,2016.25,2016.25,2016.25,2016.25,0,185,185.00
08/14/2015,05:46,2016.25,2016.50,2016.00,2016.25,114,16,130.00
08/14/2015,05:47,2016.25,2016.50,2015.75,2016.25,152,333,485.00
08/14/2015,05:48,2016.25,2016.25,2016.00,2016.25,126,7,133.00
08/14/2015,05:49,2016.25,2016.25,2016.00,2016.25,30,3,33.00
08/14/2015,05:50,2016.25,2016.75,2016.25,2016.50,328,39,367.00
08/14/2015,05:51,2016.50,2016.50,2016.25,2016.25,0,181,181.00
08/14/2015,05:52,2016.25,2016.25,2016.00,2016.00,0,140,140.00
08/14/2015,05:53,2016.00,2016.00,2015.75,2015.75,0,50,50.00
08/14/2015,05:54,2015.75,2016.00,2015.50,2015.75,10,73,83.00
08/14/2015,05:55,2015.75,2015.75,2015.25,2015.50,143,166,309.00
08/14/2015,05:56,2015.50,2015.75,2015.00,2015.00,215,219,434.00
08/14/2015,05:57,2015.00,2015.25,2014.75,2015.00,313,360,673.00
08/14/2015,05:58,2015.00,2015.25,2014.75,2015.00,47,138,185.00
08/14/2015,05:59,2015.00,2015.50,2014.75,2015.00,723,507,1230.00
08/14/2015,06:00,2015.25,2015.50,2015.25,2015.50,322,406,728.00
08/14/2015,06:01,2015.25,2015.75,2015.25,2015.25,195,142,337.00
08/14/2015,06:02,2015.25,2015.75,2015.25,2015.50,233,596,829.00
08/14/2015,06:03,2015.25,2015.75,2015.00,2015.75,194,48,242.00
08/14/2015,06:04,2015.50,2015.75,2015.25,2015.25,10,153,163.00
08/14/2015,06:05,2015.25,2015.50,2014.50,2014.75,143,607,750.00
08/14/2015,06:06,2014.75,2015.00,2014.50,2014.75,167,178,345.00
08/14/2015,06:07,2014.75,2014.75,2014.25,2014.75,329,434,763.00
08/14/2015,06:08,2014.75,2014.75,2014.50,2014.50,32,339,371.00
08/14/2015,06:09,2014.25,2014.50,2014.25,2014.25,125,398,523.00
08/14/2015,06:10,2014.25,2014.25,2014.00,2014.00,25,149,174.00
08/14/2015,06:11,2014.00,2014.25,2014.00,2014.00,135,454,589.00
08/14/2015,06:12,2013.75,2014.00,2013.50,2013.75,446,670,1116.00
08/14/2015,06:13,2013.75,2014.25,2013.75,2014.25,1047,462,1509.00
08/14/2015,06:14,2014.25,2014.25,2013.75,2013.75,4,525,529.00
08/14/2015,06:15,2013.75,2014.50,2013.75,2014.50,504,233,737.00
08/14/2015,06:16,2014.50,2014.50,2014.00,2014.25,258,963,1221.00
08/14/2015,06:17,2014.25,2014.25,2014.00,2014.25,221,3,224.00
08/14/2015,06:18,2014.25,2014.25,2013.75,2014.00,125,114,239.00
08/14/2015,06:19,2013.75,2014.00,2013.75,2013.75,5,215,220.00
08/14/2015,06:20,2013.75,2014.25,2013.50,2014.25,361,52,413.00
08/14/2015,06:21,2014.25,2014.25,2014.00,2014.25,347,14,361.00
08/14/2015,06:22,2014.25,2014.50,2014.00,2014.25,200,123,323.00
08/14/2015,06:23,2014.25,2014.50,2014.25,2014.50,275,130,405.00
08/14/2015,06:24,2014.50,2014.75,2014.50,2014.75,150,20,170.00
08/14/2015,06:25,2014.50,2014.75,2014.25,2014.75,66,214,280.00
08/14/2015,06:26,2014.75,2014.75,2014.50,2014.75,115,17,132.00
08/14/2015,06:27,2014.75,2014.75,2014.50,2014.50,49,245,294.00
08/14/2015,06:28,2014.50,2014.50,2014.50,2014.50,0,146,146.00
08/14/2015,06:29,2014.50,2014.50,2014.25,2014.25,4,166,170.00
08/14/2015,06:30,2014.25,2014.50,2014.00,2014.50,548,32,580.00
08/14/2015,06:31,2014.50,2014.50,2014.00,2014.25,62,514,576.00
08/14/2015,06:32,2014.25,2014.75,2014.25,2014.75,647,0,647.00
08/14/2015,06:33,2014.75,2014.75,2014.25,2014.50,238,831,1069.00
08/14/2015,06:34,2014.25,2014.50,2014.00,2014.00,5,414,419.00
08/14/2015,06:35,2014.00,2014.25,2014.00,2014.25,95,2,97.00
08/14/2015,06:36,2014.25,2014.75,2014.00,2014.50,275,50,325.00
08/14/2015,06:37,2014.75,2015.00,2014.50,2014.75,511,346,857.00
08/14/2015,06:38,2014.75,2015.00,2014.75,2015.00,101,191,292.00
08/14/2015,06:39,2015.00,2015.50,2015.00,2015.00,257,153,410.00
08/14/2015,06:40,2015.00,2015.00,2014.50,2014.75,12,177,189.00
08/14/2015,06:41,2014.75,2014.75,2014.25,2014.25,41,314,355.00
08/14/2015,06:42,2014.25,2014.50,2014.00,2014.00,7,232,239.00
08/14/2015,06:43,2014.25,2014.50,2013.75,2013.75,197,414,611.00
08/14/2015,06:44,2013.75,2014.00,2013.75,2013.75,54,229,283.00
08/14/2015,06:45,2014.00,2014.00,2013.50,2013.50,255,417,672.00
08/14/2015,06:46,2013.75,2014.25,2013.50,2014.25,218,4,222.00
08/14/2015,06:47,2014.25,2014.25,2014.00,2014.25,39,233,272.00
08/14/2015,06:48,2014.25,2014.50,2014.25,2014.50,78,60,138.00
08/14/2015,06:49,2014.50,2014.50,2014.25,2014.50,215,1,216.00
08/14/2015,06:50,2014.50,2014.50,2014.00,2014.25,28,165,193.00
08/14/2015,06:51,2014.00,2014.25,2014.00,2014.25,23,170,193.00
08/14/2015,06:52,2014.00,2015.00,2014.00,2015.00,419,4,423.00
08/14/2015,06:53,2015.00,2015.50,2015.00,2015.50,374,8,382.00
08/14/2015,06:54,2015.25,2015.50,2015.00,2015.25,376,286,662.00
08/14/2015,06:55,2015.25,2015.50,2015.00,2015.25,152,169,321.00
08/14/2015,06:56,2015.50,2015.50,2015.00,2015.00,240,214,454.00
08/14/2015,06:57,2015.00,2015.25,2015.00,2015.25,31,148,179.00
08/14/2015,06:58,2015.25,2015.25,2015.00,2015.00,188,7,195.00
08/14/2015,06:59,2015.25,2015.25,2015.00,2015.00,11,114,125.00
08/14/2015,07:00,2015.00,2015.25,2014.75,2014.75,1,109,110.00
08/14/2015,07:01,2015.00,2015.50,2014.75,2015.25,171,346,517.00
08/14/2015,07:02,2015.25,2015.75,2015.25,2015.50,205,301,506.00
08/14/2015,07:03,2015.50,2015.50,2015.25,2015.50,31,28,59.00
08/14/2015,07:04,2015.50,2015.75,2015.25,2015.50,54,106,160.00
08/14/2015,07:05,2015.50,2015.50,2015.00,2015.00,270,87,357.00
08/14/2015,07:06,2015.00,2015.25,2015.00,2015.00,3,25,28.00
08/14/2015,07:07,2015.00,2015.50,2014.75,2015.25,313,117,430.00
08/14/2015,07:08,2015.25,2015.25,2015.00,2015.00,13,19,32.00
08/14/2015,07:09,2015.25,2015.25,2015.00,2015.00,53,249,302.00
08/14/2015,07:10,2015.00,2015.25,2014.25,2014.50,270,773,1043.00
08/14/2015,07:11,2014.75,2015.00,2014.75,2015.00,157,40,197.00
08/14/2015,07:12,2015.25,2015.50,2015.25,2015.50,259,5,264.00
08/14/2015,07:13,2015.50,2015.50,2015.25,2015.50,221,5,226.00
08/14/2015,07:14,2015.50,2015.75,2015.25,2015.75,410,3,413.00
08/14/2015,07:15,2015.50,2015.75,2015.50,2015.75,334,7,341.00
08/14/2015,07:16,2015.50,2015.50,2015.00,2015.25,1,529,530.00
08/14/2015,07:17,2015.00,2015.00,2014.75,2014.75,80,139,219.00
08/14/2015,07:18,2014.75,2015.00,2014.50,2014.50,14,282,296.00
08/14/2015,07:19,2014.75,2014.75,2014.25,2014.50,559,236,795.00
08/14/2015,07:20,2014.50,2014.50,2013.75,2013.75,225,399,624.00
08/14/2015,07:21,2013.75,2014.25,2013.50,2014.00,398,289,687.00
08/14/2015,07:22,2014.25,2014.25,2013.50,2013.75,183,778,961.00
08/14/2015,07:23,2014.00,2014.25,2013.75,2014.00,240,89,329.00
08/14/2015,07:24,2014.00,2014.25,2014.00,2014.25,125,5,130.00
08/14/2015,07:25,2014.00,2014.25,2014.00,2014.00,11,61,72.00
08/14/2015,07:26,2014.25,2014.75,2014.00,2014.75,223,6,229.00
08/14/2015,07:27,2014.50,2014.50,2014.25,2014.25,0,113,113.00
08/14/2015,07:28,2014.50,2014.75,2014.25,2014.50,174,108,282.00
08/14/2015,07:29,2014.50,2014.75,2014.50,2014.75,46,48,94.00
08/14/2015,07:30,2014.75,2015.00,2014.75,2015.00,226,61,287.00
08/14/2015,07:31,2014.75,2015.00,2013.75,2013.75,30,558,588.00
08/14/2015,07:32,2013.75,2015.25,2013.75,2015.00,449,76,525.00
08/14/2015,07:33,2014.75,2015.75,2014.50,2015.50,482,172,654.00
08/14/2015,07:34,2015.25,2015.75,2015.00,2015.25,350,162,512.00
08/14/2015,07:35,2015.50,2015.50,2015.00,2015.25,84,203,287.00
08/14/2015,07:36,2015.50,2015.75,2015.00,2015.00,180,322,502.00
08/14/2015,07:37,2015.00,2015.75,2015.00,2015.25,332,455,787.00
08/14/2015,07:38,2015.25,2015.25,2015.00,2015.25,176,13,189.00
08/14/2015,07:39,2015.25,2015.50,2015.00,2015.50,104,39,143.00
08/14/2015,07:40,2015.50,2016.00,2015.50,2016.00,407,178,585.00
08/14/2015,07:41,2015.75,2016.00,2015.50,2015.75,96,223,319.00
08/14/2015,07:42,2015.50,2016.00,2015.25,2015.75,262,109,371.00
08/14/2015,07:43,2015.50,2016.50,2015.50,2016.50,523,152,675.00
08/14/2015,07:44,2016.25,2016.50,2015.75,2016.00,222,179,401.00
08/14/2015,07:45,2016.00,2016.00,2015.75,2016.00,64,9,73.00
08/14/2015,07:46,2016.00,2016.00,2015.75,2015.75,191,18,209.00
08/14/2015,07:47,2015.75,2016.00,2015.50,2015.75,25,110,135.00
08/14/2015,07:48,2015.50,2016.00,2015.50,2016.00,191,3,194.00
08/14/2015,07:49,2015.75,2016.50,2015.50,2016.50,292,83,375.00
08/14/2015,07:50,2016.25,2016.75,2016.25,2016.75,183,330,513.00
08/14/2015,07:51,2016.75,2016.75,2016.00,2016.25,353,223,576.00
08/14/2015,07:52,2016.00,2016.25,2015.75,2015.75,17,290,307.00
08/14/2015,07:53,2016.00,2016.00,2015.50,2015.50,41,557,598.00
08/14/2015,07:54,2015.50,2015.50,2014.50,2014.75,165,763,928.00
08/14/2015,07:55,2014.75,2015.25,2014.75,2015.25,185,59,244.00
08/14/2015,07:56,2015.25,2015.75,2015.25,2015.75,189,27,216.00
08/14/2015,07:57,2015.75,2016.00,2015.50,2016.00,297,9,306.00
08/14/2015,07:58,2016.00,2017.00,2016.00,2016.50,453,386,839.00
08/14/2015,07:59,2016.50,2016.75,2016.00,2016.00,76,141,217.00
08/14/2015,08:00,2016.00,2016.50,2016.00,2016.50,277,32,309.00
08/14/2015,08:01,2016.50,2017.00,2016.25,2017.00,611,10,621.00
08/14/2015,08:02,2016.75,2017.00,2016.25,2016.50,105,341,446.00
08/14/2015,08:03,2016.75,2016.75,2016.25,2016.25,7,306,313.00
08/14/2015,08:04,2016.25,2016.50,2016.00,2016.50,501,278,779.00
08/14/2015,08:05,2016.50,2016.75,2016.25,2016.75,251,175,426.00
08/14/2015,08:06,2016.75,2017.75,2016.50,2017.75,857,113,970.00
08/14/2015,08:07,2017.50,2017.75,2017.00,2017.50,976,592,1568.00
08/14/2015,08:08,2017.25,2017.50,2017.00,2017.50,411,105,516.00
08/14/2015,08:09,2017.50,2017.75,2017.25,2017.50,87,315,402.00
08/14/2015,08:10,2017.50,2017.50,2017.25,2017.50,278,16,294.00
08/14/2015,08:11,2017.25,2017.75,2017.25,2017.50,116,233,349.00
08/14/2015,08:12,2017.50,2017.50,2017.25,2017.25,61,21,82.00
08/14/2015,08:13,2017.25,2017.50,2017.00,2017.25,203,506,709.00
08/14/2015,08:14,2017.25,2017.75,2017.00,2017.50,209,11,220.00
08/14/2015,08:15,2017.75,2017.75,2017.50,2017.75,107,99,206.00
08/14/2015,08:16,2017.50,2017.75,2017.25,2017.50,43,115,158.00
08/14/2015,08:17,2017.25,2017.50,2016.75,2017.00,84,344,428.00
08/14/2015,08:18,2017.00,2017.00,2016.50,2016.75,215,419,634.00
08/14/2015,08:19,2016.75,2017.00,2015.75,2016.00,81,542,623.00
08/14/2015,08:20,2016.25,2016.50,2016.00,2016.50,624,39,663.00
08/14/2015,08:21,2016.25,2016.75,2016.25,2016.25,76,168,244.00
08/14/2015,08:22,2016.25,2016.75,2016.25,2016.50,220,51,271.00
08/14/2015,08:23,2016.50,2016.75,2016.50,2016.75,12,119,131.00
08/14/2015,08:24,2016.75,2017.25,2016.50,2017.25,271,26,297.00
08/14/2015,08:25,2017.25,2017.25,2016.75,2017.25,139,79,218.00
08/14/2015,08:26,2017.50,2018.25,2017.25,2018.25,567,200,767.00
08/14/2015,08:27,2018.00,2018.50,2018.00,2018.25,1161,269,1430.00
08/14/2015,08:28,2018.25,2018.50,2017.50,2017.50,215,702,917.00
08/14/2015,08:29,2017.75,2018.00,2017.25,2017.75,144,402,546.00
08/14/2015,08:30,2017.75,2018.25,2017.25,2017.75,511,589,1100.00
08/14/2015,08:31,2017.50,2019.25,2016.50,2018.50,7564,7457,15021.00
08/14/2015,08:32,2018.50,2018.75,2016.50,2016.50,1788,2539,4327.00
08/14/2015,08:33,2016.75,2018.25,2016.25,2017.75,2676,2114,4790.00
08/14/2015,08:34,2017.75,2019.50,2017.75,2019.25,4468,2572,7040.00
08/14/2015,08:35,2019.50,2019.75,2018.25,2018.50,1766,2580,4346.00
08/14/2015,08:36,2018.25,2020.75,2017.50,2020.50,4020,3159,7179.00
08/14/2015,08:37,2020.25,2021.25,2020.00,2020.50,5039,3323,8362.00
08/14/2015,08:38,2020.50,2021.00,2019.75,2020.25,1837,1946,3783.00
08/14/2015,08:39,2020.00,2020.50,2019.50,2019.75,1570,1463,3033.00
08/14/2015,08:40,2019.50,2020.50,2019.25,2019.50,2789,2701,5490.00
08/14/2015,08:41,2019.50,2019.75,2017.50,2017.75,2219,3687,5906.00
08/14/2015,08:42,2017.75,2019.75,2017.25,2019.25,3915,1749,5664.00
08/14/2015,08:43,2019.25,2019.50,2018.00,2019.00,2416,2282,4698.00
08/14/2015,08:44,2018.75,2020.50,2018.25,2020.25,2273,1054,3327.00
08/14/2015,08:45,2020.25,2021.00,2020.00,2020.25,2613,1554,4167.00
08/14/2015,08:46,2020.00,2020.25,2018.50,2018.75,2334,2879,5213.00
08/14/2015,08:47,2018.75,2019.50,2018.25,2019.00,1862,1774,3636.00
08/14/2015,08:48,2019.00,2020.25,2018.50,2019.75,1064,1387,2451.00
08/14/2015,08:49,2019.75,2020.75,2019.25,2019.25,1231,2362,3593.00
08/14/2015,08:50,2019.25,2020.25,2019.00,2020.25,2056,859,2915.00
08/14/2015,08:51,2020.00,2021.25,2019.75,2021.25,2630,1766,4396.00
08/14/2015,08:52,2021.00,2023.00,2021.00,2022.50,8377,4958,13335.00
08/14/2015,08:53,2022.25,2022.75,2022.00,2022.50,4077,1992,6069.00
08/14/2015,08:54,2022.50,2023.50,2022.25,2023.50,2862,2019,4881.00
08/14/2015,08:55,2023.25,2024.00,2023.00,2023.25,1832,3479,5311.00
08/14/2015,08:56,2023.25,2023.50,2022.50,2022.75,1276,2040,3316.00
08/14/2015,08:57,2022.50,2023.00,2022.00,2022.00,719,1377,2096.00
08/14/2015,08:58,2022.00,2022.50,2022.00,2022.25,209,1106,1315.00
08/14/2015,08:59,2022.00,2022.50,2022.00,2022.50,953,397,1350.00
08/14/2015,09:00,2022.75,2022.75,2022.25,2022.75,514,717,1231.00
08/14/2015,09:01,2022.75,2023.50,2022.50,2023.25,1613,1446,3059.00
08/14/2015,09:02,2023.25,2023.75,2022.25,2023.25,2100,1269,3369.00
08/14/2015,09:03,2023.50,2024.00,2022.00,2023.75,2575,3167,5742.00
08/14/2015,09:04,2023.75,2024.25,2023.25,2023.75,2116,2235,4351.00
08/14/2015,09:05,2023.50,2023.75,2022.75,2023.00,1337,1796,3133.00
08/14/2015,09:06,2022.75,2023.75,2022.50,2022.75,1456,1788,3244.00
08/14/2015,09:07,2023.00,2023.00,2021.00,2021.25,1717,3671,5388.00
08/14/2015,09:08,2021.25,2022.25,2021.25,2021.50,1513,2510,4023.00
08/14/2015,09:09,2021.25,2022.00,2021.00,2021.25,1538,1532,3070.00
08/14/2015,09:10,2021.25,2022.25,2020.75,2021.75,1972,2082,4054.00
08/14/2015,09:11,2021.50,2022.50,2021.50,2022.25,1702,953,2655.00
08/14/2015,09:12,2022.00,2022.00,2021.00,2021.75,1616,1381,2997.00
08/14/2015,09:13,2021.75,2022.25,2021.50,2021.50,917,833,1750.00
08/14/2015,09:14,2021.75,2021.75,2020.25,2020.75,1127,2026,3153.00
08/14/2015,09:15,2021.00,2022.00,2020.50,2021.50,1493,951,2444.00
08/14/2015,09:16,2021.75,2021.75,2021.00,2021.50,1434,1262,2696.00
08/14/2015,09:17,2021.75,2023.25,2021.50,2023.25,2934,1058,3992.00
08/14/2015,09:18,2023.00,2023.25,2022.25,2022.75,1106,1990,3096.00
08/14/2015,09:19,2022.75,2023.25,2022.75,2023.25,699,527,1226.00
08/14/2015,09:20,2023.00,2023.50,2022.50,2023.50,783,1340,2123.00
08/14/2015,09:21,2023.25,2023.50,2022.50,2022.50,615,1536,2151.00
08/14/2015,09:22,2022.75,2022.75,2022.00,2022.25,691,1664,2355.00
08/14/2015,09:23,2022.25,2022.50,2022.00,2022.50,671,739,1410.00
08/14/2015,09:24,2022.50,2023.00,2022.25,2022.25,749,1175,1924.00
08/14/2015,09:25,2022.25,2023.00,2021.75,2023.00,1130,1447,2577.00
08/14/2015,09:26,2022.75,2023.00,2021.75,2022.25,922,1484,2406.00
08/14/2015,09:27,2022.25,2022.75,2021.75,2022.25,962,942,1904.00
08/14/2015,09:28,2022.50,2022.50,2020.75,2021.25,1443,2477,3920.00
08/14/2015,09:29,2021.50,2021.50,2020.75,2021.25,1665,942,2607.00
08/14/2015,09:30,2021.25,2021.50,2020.50,2020.75,1407,2094,3501.00
08/14/2015,09:31,2021.00,2022.50,2020.75,2022.50,2422,1228,3650.00
08/14/2015,09:32,2022.25,2023.00,2022.00,2023.00,913,1152,2065.00
08/14/2015,09:33,2022.75,2023.00,2022.50,2022.75,867,1828,2695.00
08/14/2015,09:34,2022.50,2022.75,2021.50,2022.25,789,1686,2475.00
08/14/2015,09:35,2022.25,2022.50,2021.75,2022.25,436,717,1153.00
08/14/2015,09:36,2022.25,2022.75,2022.00,2022.25,464,1296,1760.00
08/14/2015,09:37,2022.50,2022.75,2021.75,2021.75,314,1781,2095.00
08/14/2015,09:38,2021.75,2022.00,2021.25,2021.50,984,854,1838.00
08/14/2015,09:39,2021.50,2021.75,2021.00,2021.50,947,634,1581.00
08/14/2015,09:40,2021.75,2022.75,2021.50,2022.25,1264,901,2165.00
08/14/2015,09:41,2022.25,2023.00,2022.00,2022.75,1163,899,2062.00
08/14/2015,09:42,2022.75,2022.75,2021.50,2021.75,889,1439,2328.00
08/14/2015,09:43,2022.00,2022.50,2021.75,2022.25,1303,721,2024.00
08/14/2015,09:44,2022.25,2022.50,2021.50,2021.75,1114,762,1876.00
08/14/2015,09:45,2021.50,2022.25,2021.25,2021.50,669,765,1434.00
08/14/2015,09:46,2021.50,2021.50,2019.00,2019.50,2758,4947,7705.00
08/14/2015,09:47,2019.25,2019.75,2018.75,2019.00,1649,2680,4329.00
08/14/2015,09:48,2019.00,2019.75,2018.75,2019.50,1177,1179,2356.00
08/14/2015,09:49,2019.75,2020.00,2019.00,2019.00,903,1090,1993.00
08/14/2015,09:50,2019.25,2019.50,2018.75,2019.25,1248,887,2135.00
08/14/2015,09:51,2019.50,2020.50,2019.25,2020.00,1364,989,2353.00
08/14/2015,09:52,2020.25,2020.50,2019.75,2020.25,678,1201,1879.00
08/14/2015,09:53,2020.50,2020.75,2019.75,2020.25,1970,944,2914.00
08/14/2015,09:54,2020.00,2020.75,2019.75,2020.75,667,1115,1782.00
08/14/2015,09:55,2020.50,2020.75,2019.75,2020.25,1148,686,1834.00
08/14/2015,09:56,2020.25,2021.25,2020.25,2021.25,1165,917,2082.00
08/14/2015,09:57,2021.00,2021.50,2020.50,2021.00,1476,952,2428.00
08/14/2015,09:58,2021.00,2021.25,2020.50,2021.25,216,535,751.00
08/14/2015,09:59,2021.25,2021.50,2020.25,2020.50,707,1101,1808.00
08/14/2015,10:00,2020.50,2020.75,2019.50,2019.50,700,1911,2611.00
08/14/2015,10:01,2019.50,2020.50,2019.00,2019.50,2338,2924,5262.00
08/14/2015,10:02,2019.50,2020.25,2019.25,2019.25,660,941,1601.00
08/14/2015,10:03,2019.25,2020.50,2018.75,2020.25,1890,1391,3281.00
08/14/2015,10:04,2020.50,2020.50,2019.75,2020.00,851,832,1683.00
08/14/2015,10:05,2020.00,2020.00,2019.00,2019.00,667,1349,2016.00
08/14/2015,10:06,2019.25,2019.25,2018.25,2018.50,2088,2534,4622.00
08/14/2015,10:07,2018.50,2019.25,2018.25,2018.50,2047,1757,3804.00
08/14/2015,10:08,2018.75,2018.75,2017.75,2017.75,646,1897,2543.00
08/14/2015,10:09,2017.75,2018.75,2017.50,2018.25,1966,2378,4344.00
08/14/2015,10:10,2018.50,2018.50,2017.25,2017.75,1149,1668,2817.00
08/14/2015,10:11,2018.00,2018.00,2016.75,2017.50,2121,3368,5489.00
08/14/2015,10:12,2017.50,2018.00,2017.25,2017.75,1164,1111,2275.00
08/14/2015,10:13,2018.00,2018.50,2017.50,2018.25,1139,940,2079.00
08/14/2015,10:14,2018.25,2018.75,2018.00,2018.00,1132,1380,2512.00
08/14/2015,10:15,2018.00,2018.00,2017.00,2017.25,602,2702,3304.00
08/14/2015,10:16,2017.25,2018.00,2017.00,2018.00,1620,555,2175.00
08/14/2015,10:17,2018.00,2018.00,2016.50,2016.50,1116,1870,2986.00
08/14/2015,10:18,2016.75,2016.75,2015.75,2016.50,1905,2163,4068.00
08/14/2015,10:19,2016.50,2017.25,2015.75,2016.75,2054,2645,4699.00
08/14/2015,10:20,2016.75,2017.25,2016.50,2016.75,396,1274,1670.00
08/14/2015,10:21,2016.75,2017.25,2016.75,2017.25,1061,1776,2837.00
08/14/2015,10:22,2017.00,2017.75,2017.00,2017.00,1070,1208,2278.00
08/14/2015,10:23,2017.00,2018.00,2016.75,2017.75,2034,1190,3224.00
08/14/2015,10:24,2018.00,2018.50,2017.75,2018.25,658,1487,2145.00
08/14/2015,10:25,2018.25,2018.25,2017.50,2018.25,1149,640,1789.00
08/14/2015,10:26,2018.25,2018.75,2018.00,2018.50,1153,957,2110.00
08/14/2015,10:27,2018.50,2018.75,2018.25,2018.25,907,1311,2218.00
08/14/2015,10:28,2018.25,2018.50,2017.75,2018.25,1369,1537,2906.00
08/14/2015,10:29,2018.25,2019.00,2018.25,2018.75,1886,606,2492.00
08/14/2015,10:30,2018.75,2019.25,2018.50,2019.00,1710,635,2345.00
08/14/2015,10:31,2019.00,2019.25,2018.50,2018.50,954,1344,2298.00
08/14/2015,10:32,2018.75,2018.75,2018.25,2018.25,344,679,1023.00
08/14/2015,10:33,2018.25,2018.50,2017.75,2018.00,613,736,1349.00
08/14/2015,10:34,2018.00,2018.25,2017.75,2018.00,497,532,1029.00
08/14/2015,10:35,2017.75,2018.75,2017.75,2018.25,1054,320,1374.00
08/14/2015,10:36,2018.50,2018.50,2017.75,2018.25,423,932,1355.00
08/14/2015,10:37,2018.25,2019.50,2018.00,2019.50,1945,278,2223.00
08/14/2015,10:38,2019.25,2019.50,2019.00,2019.25,645,1156,1801.00
08/14/2015,10:39,2019.25,2019.50,2018.75,2019.50,762,721,1483.00
08/14/2015,10:40,2019.25,2020.25,2019.25,2020.00,1990,787,2777.00
08/14/2015,10:41,2020.25,2020.50,2019.75,2020.50,1076,1469,2545.00
08/14/2015,10:42,2020.25,2021.00,2020.00,2021.00,1610,790,2400.00
08/14/2015,10:43,2021.00,2022.25,2020.75,2021.75,2934,2741,5675.00
08/14/2015,10:44,2021.50,2022.25,2021.50,2022.00,1751,1368,3119.00
08/14/2015,10:45,2022.00,2022.25,2021.50,2022.00,990,1703,2693.00
08/14/2015,10:46,2022.00,2022.25,2021.50,2022.00,604,707,1311.00
08/14/2015,10:47,2022.00,2022.25,2021.50,2021.50,616,650,1266.00
08/14/2015,10:48,2021.50,2021.75,2021.50,2021.50,40,733,773.00
08/14/2015,10:49,2021.75,2021.75,2021.50,2021.75,1138,777,1915.00
08/14/2015,10:50,2021.50,2021.75,2021.00,2021.00,676,1022,1698.00
08/14/2015,10:51,2021.25,2021.75,2021.00,2021.50,663,435,1098.00
08/14/2015,10:52,2021.50,2021.75,2021.00,2021.75,447,412,859.00
08/14/2015,10:53,2021.50,2022.00,2021.50,2021.75,409,416,825.00
08/14/2015,10:54,2021.75,2022.00,2021.50,2021.50,122,314,436.00
08/14/2015,10:55,2021.50,2021.75,2021.25,2021.50,790,768,1558.00
08/14/2015,10:56,2021.75,2022.50,2021.75,2022.50,1794,947,2741.00
08/14/2015,10:57,2022.50,2022.75,2021.75,2022.00,1646,1796,3442.00
08/14/2015,10:58,2021.75,2022.00,2021.50,2021.75,687,808,1495.00
08/14/2015,10:59,2021.75,2022.00,2021.50,2021.50,553,203,756.00
08/14/2015,11:00,2021.75,2022.00,2021.50,2022.00,830,459,1289.00
08/14/2015,11:01,2022.00,2022.00,2021.75,2021.75,84,634,718.00
08/14/2015,11:02,2021.75,2022.25,2021.75,2022.00,1224,225,1449.00
08/14/2015,11:03,2022.00,2022.50,2022.00,2022.50,1538,25,1563.00
08/14/2015,11:04,2022.50,2022.75,2022.25,2022.50,748,452,1200.00
08/14/2015,11:05,2022.50,2022.50,2021.50,2022.00,253,945,1198.00
08/14/2015,11:06,2022.00,2022.25,2021.75,2022.00,583,640,1223.00
08/14/2015,11:07,2022.25,2022.25,2021.75,2021.75,501,623,1124.00
08/14/2015,11:08,2021.75,2022.00,2021.25,2021.25,338,492,830.00
08/14/2015,11:09,2021.25,2021.50,2021.00,2021.00,1428,421,1849.00
08/14/2015,11:10,2021.00,2021.50,2021.00,2021.50,501,74,575.00
08/14/2015,11:11,2021.50,2021.50,2021.25,2021.25,310,393,703.00
08/14/2015,11:12,2021.50,2021.75,2021.25,2021.75,1067,249,1316.00
08/14/2015,11:13,2021.50,2022.00,2021.50,2021.50,638,357,995.00
08/14/2015,11:14,2021.50,2021.50,2020.75,2021.25,637,1554,2191.00
08/14/2015,11:15,2021.25,2021.50,2020.75,2021.00,789,958,1747.00
08/14/2015,11:16,2021.25,2021.25,2020.75,2021.00,392,268,660.00
08/14/2015,11:17,2021.00,2021.25,2020.75,2021.00,204,691,895.00
08/14/2015,11:18,2021.00,2021.75,2021.00,2021.25,535,787,1322.00
08/14/2015,11:19,2021.25,2021.75,2021.00,2021.50,758,274,1032.00
08/14/2015,11:20,2021.50,2022.00,2021.25,2021.75,295,492,787.00
08/14/2015,11:21,2021.50,2021.75,2021.50,2021.75,356,7,363.00
08/14/2015,11:22,2021.50,2021.75,2021.00,2021.00,72,992,1064.00
08/14/2015,11:23,2021.00,2021.25,2020.75,2021.00,310,619,929.00
08/14/2015,11:24,2021.00,2021.25,2020.75,2021.00,323,603,926.00
08/14/2015,11:25,2021.00,2021.25,2020.75,2021.25,328,299,627.00
08/14/2015,11:26,2021.25,2021.50,2021.00,2021.00,298,187,485.00
08/14/2015,11:27,2021.25,2021.50,2021.00,2021.25,233,302,535.00
08/14/2015,11:28,2021.00,2021.75,2021.00,2021.75,391,11,402.00
08/14/2015,11:29,2021.50,2022.00,2021.50,2022.00,817,579,1396.00
08/14/2015,11:30,2022.00,2022.25,2021.75,2022.00,78,758,836.00
08/14/2015,11:31,2022.00,2022.25,2021.75,2022.00,385,226,611.00
08/14/2015,11:32,2022.25,2022.50,2022.00,2022.50,1123,199,1322.00
08/14/2015,11:33,2022.50,2022.75,2022.25,2022.25,762,461,1223.00
08/14/2015,11:34,2022.50,2023.00,2022.25,2023.00,1067,519,1586.00
08/14/2015,11:35,2023.00,2023.50,2022.75,2023.25,1651,758,2409.00
08/14/2015,11:36,2023.25,2023.25,2022.75,2023.00,159,344,503.00
08/14/2015,11:37,2023.00,2023.50,2022.75,2022.75,521,2016,2537.00
08/14/2015,11:38,2022.75,2023.00,2022.50,2022.75,559,1267,1826.00
08/14/2015,11:39,2022.50,2023.25,2022.50,2023.00,398,821,1219.00
08/14/2015,11:40,2023.00,2023.00,2022.00,2022.25,63,919,982.00
08/14/2015,11:41,2022.25,2022.50,2021.75,2022.25,803,930,1733.00
08/14/2015,11:42,2022.00,2022.50,2021.75,2022.50,771,356,1127.00
08/14/2015,11:43,2022.50,2022.50,2022.00,2022.25,270,978,1248.00
08/14/2015,11:44,2022.25,2022.50,2022.00,2022.50,459,273,732.00
08/14/2015,11:45,2022.25,2022.25,2021.75,2021.75,235,478,713.00
08/14/2015,11:46,2022.00,2022.00,2020.25,2020.50,2367,3941,6308.00
08/14/2015,11:47,2020.75,2021.25,2020.50,2020.50,1280,476,1756.00
08/14/2015,11:48,2020.50,2021.25,2020.00,2020.00,1446,2108,3554.00
08/14/2015,11:49,2020.00,2020.50,2019.75,2020.00,796,2665,3461.00
08/14/2015,11:50,2020.00,2020.00,2019.50,2019.50,100,1513,1613.00
08/14/2015,11:51,2019.50,2019.75,2019.00,2019.25,1200,2861,4061.00
08/14/2015,11:52,2019.50,2020.00,2019.00,2019.75,1167,957,2124.00
08/14/2015,11:53,2019.75,2020.00,2019.75,2019.75,424,353,777.00
08/14/2015,11:54,2020.00,2020.00,2019.75,2019.75,33,559,592.00
08/14/2015,11:55,2019.75,2020.00,2019.50,2019.75,211,356,567.00
08/14/2015,11:56,2019.75,2020.25,2019.50,2020.00,555,362,917.00
08/14/2015,11:57,2020.00,2020.75,2020.00,2020.75,1137,964,2101.00
08/14/2015,11:58,2020.50,2021.25,2020.50,2021.00,1052,910,1962.00
08/14/2015,11:59,2020.75,2021.25,2020.75,2021.25,160,359,519.00
08/14/2015,12:00,2021.00,2021.25,2020.50,2021.25,505,695,1200.00
08/14/2015,12:01,2021.25,2021.25,2020.25,2020.75,780,608,1388.00
08/14/2015,12:02,2020.75,2021.25,2020.75,2020.75,817,234,1051.00
08/14/2015,12:03,2021.00,2021.00,2020.50,2020.50,482,599,1081.00
08/14/2015,12:04,2020.50,2020.75,2020.25,2020.75,308,574,882.00
08/14/2015,12:05,2020.50,2021.00,2020.50,2021.00,335,363,698.00
08/14/2015,12:06,2021.00,2021.75,2021.00,2021.50,1730,1007,2737.00
08/14/2015,12:07,2021.50,2021.75,2021.25,2021.75,459,377,836.00
08/14/2015,12:08,2021.75,2021.75,2021.25,2021.75,383,227,610.00
08/14/2015,12:09,2021.75,2022.00,2021.50,2022.00,984,238,1222.00
08/14/2015,12:10,2022.00,2022.00,2021.75,2022.00,1103,21,1124.00
08/14/2015,12:11,2022.00,2022.25,2021.25,2022.00,784,1330,2114.00
08/14/2015,12:12,2022.00,2022.25,2021.75,2022.25,800,573,1373.00
08/14/2015,12:13,2022.00,2022.50,2022.00,2022.50,1864,995,2859.00
08/14/2015,12:14,2022.50,2024.00,2022.25,2024.00,5751,1947,7698.00
08/14/2015,12:15,2024.00,2024.00,2023.50,2023.75,844,2207,3051.00
08/14/2015,12:16,2023.75,2024.75,2023.75,2024.00,3515,2083,5598.00
08/14/2015,12:17,2024.25,2025.00,2024.00,2024.75,2900,1899,4799.00
08/14/2015,12:18,2024.75,2025.00,2024.25,2024.25,702,1650,2352.00
08/14/2015,12:19,2024.50,2024.50,2024.00,2024.50,833,380,1213.00
08/14/2015,12:20,2024.50,2024.50,2024.00,2024.50,634,429,1063.00
08/14/2015,12:21,2024.50,2024.75,2024.25,2024.75,1314,21,1335.00
08/14/2015,12:22,2024.75,2025.00,2024.25,2024.25,604,1726,2330.00
08/14/2015,12:23,2024.25,2024.50,2024.00,2024.00,742,543,1285.00
08/14/2015,12:24,2024.25,2024.25,2023.50,2024.00,1416,1903,3319.00
08/14/2015,12:25,2024.00,2024.50,2023.75,2024.25,1249,752,2001.00
08/14/2015,12:26,2024.25,2024.50,2024.00,2024.50,378,545,923.00
08/14/2015,12:27,2024.50,2024.50,2024.00,2024.25,56,354,410.00
08/14/2015,12:28,2024.00,2024.50,2023.75,2024.00,300,549,849.00
08/14/2015,12:29,2024.00,2024.25,2024.00,2024.25,203,902,1105.00
08/14/2015,12:30,2024.25,2024.50,2024.00,2024.25,860,545,1405.00
08/14/2015,12:31,2024.50,2024.75,2024.25,2024.50,520,63,583.00
08/14/2015,12:32,2024.50,2024.75,2024.50,2024.50,825,191,1016.00
08/14/2015,12:33,2024.50,2025.00,2024.50,2024.50,1005,711,1716.00
08/14/2015,12:34,2024.50,2025.50,2024.50,2025.00,2421,1331,3752.00
08/14/2015,12:35,2025.00,2025.00,2024.75,2025.00,369,1093,1462.00
08/14/2015,12:36,2024.75,2025.00,2024.50,2024.50,296,647,943.00
08/14/2015,12:37,2024.50,2024.75,2024.25,2024.50,273,787,1060.00
08/14/2015,12:38,2024.50,2024.50,2024.00,2024.25,581,600,1181.00
08/14/2015,12:39,2024.25,2024.50,2024.00,2024.25,227,301,528.00
08/14/2015,12:40,2024.00,2024.50,2024.00,2024.00,431,642,1073.00
08/14/2015,12:41,2024.00,2024.25,2024.00,2024.25,191,191,382.00
08/14/2015,12:42,2024.25,2024.50,2024.00,2024.25,644,371,1015.00
08/14/2015,12:43,2024.00,2024.50,2024.00,2024.00,295,626,921.00
08/14/2015,12:44,2024.00,2024.75,2024.00,2024.50,700,227,927.00
08/14/2015,12:45,2024.50,2024.75,2024.00,2024.00,72,1006,1078.00
08/14/2015,12:46,2024.25,2024.25,2023.25,2023.25,1578,1461,3039.00
08/14/2015,12:47,2023.25,2023.50,2022.75,2022.75,1195,3454,4649.00
08/14/2015,12:48,2022.75,2023.25,2022.75,2022.75,1230,1260,2490.00
08/14/2015,12:49,2023.00,2023.00,2022.00,2022.25,878,1660,2538.00
08/14/2015,12:50,2022.50,2022.50,2021.75,2022.00,1166,1671,2837.00
08/14/2015,12:51,2021.75,2022.50,2021.75,2022.00,863,865,1728.00
08/14/2015,12:52,2022.00,2022.75,2021.75,2022.75,660,35,695.00
08/14/2015,12:53,2022.75,2022.75,2022.25,2022.75,212,508,720.00
08/14/2015,12:54,2022.50,2023.25,2022.50,2022.75,1212,559,1771.00
08/14/2015,12:55,2022.75,2023.00,2022.50,2022.75,244,540,784.00
08/14/2015,12:56,2023.00,2023.25,2022.75,2023.25,790,290,1080.00
08/14/2015,12:57,2023.25,2023.50,2023.00,2023.25,215,541,756.00
08/14/2015,12:58,2023.25,2023.50,2023.00,2023.25,156,244,400.00
08/14/2015,12:59,2023.50,2023.50,2022.00,2022.50,583,1308,1891.00
08/14/2015,13:00,2022.50,2023.50,2022.25,2023.25,1148,454,1602.00
08/14/2015,13:01,2023.25,2023.50,2023.00,2023.50,607,365,972.00
08/14/2015,13:02,2023.50,2023.75,2023.25,2023.75,863,838,1701.00
08/14/2015,13:03,2023.50,2023.75,2023.25,2023.50,234,777,1011.00
08/14/2015,13:04,2023.50,2023.75,2023.25,2023.50,273,463,736.00
08/14/2015,13:05,2023.50,2023.75,2023.25,2023.75,1123,56,1179.00
08/14/2015,13:06,2023.75,2023.75,2023.00,2023.25,153,704,857.00
08/14/2015,13:07,2023.25,2023.25,2022.50,2022.50,111,549,660.00
08/14/2015,13:08,2022.75,2022.75,2022.25,2022.50,574,1311,1885.00
08/14/2015,13:09,2022.50,2022.75,2022.50,2022.75,174,206,380.00
08/14/2015,13:10,2022.50,2023.00,2022.50,2023.00,592,39,631.00
08/14/2015,13:11,2023.00,2023.25,2023.00,2023.25,84,23,107.00
08/14/2015,13:12,2023.00,2024.25,2023.00,2024.25,2471,699,3170.00
08/14/2015,13:13,2024.25,2024.25,2024.00,2024.25,76,564,640.00
08/14/2015,13:14,2024.25,2024.25,2023.75,2024.25,1604,354,1958.00
08/14/2015,13:15,2024.00,2024.50,2024.00,2024.50,613,245,858.00
08/14/2015,13:16,2024.50,2024.50,2023.75,2024.00,704,1008,1712.00
08/14/2015,13:17,2024.00,2024.00,2023.50,2023.75,543,291,834.00
08/14/2015,13:18,2023.75,2024.00,2023.25,2023.25,233,635,868.00
08/14/2015,13:19,2023.50,2024.00,2023.25,2024.00,458,342,800.00
08/14/2015,13:20,2023.75,2024.00,2023.50,2023.50,333,205,538.00
08/14/2015,13:21,2023.50,2024.00,2023.25,2024.00,405,137,542.00
08/14/2015,13:22,2024.00,2024.00,2023.75,2023.75,348,98,446.00
08/14/2015,13:23,2023.75,2024.25,2023.75,2024.25,160,186,346.00
08/14/2015,13:24,2024.00,2024.00,2023.25,2023.50,283,876,1159.00
08/14/2015,13:25,2023.50,2024.00,2023.50,2024.00,856,179,1035.00
08/14/2015,13:26,2024.25,2024.25,2024.00,2024.25,500,467,967.00
08/14/2015,13:27,2024.00,2024.25,2024.00,2024.25,449,258,707.00
08/14/2015,13:28,2024.00,2024.50,2024.00,2024.00,165,796,961.00
08/14/2015,13:29,2024.25,2024.25,2024.00,2024.00,13,628,641.00
08/14/2015,13:30,2023.75,2024.00,2023.00,2023.25,409,1422,1831.00
08/14/2015,13:31,2023.50,2023.50,2022.25,2022.75,1184,1598,2782.00
08/14/2015,13:32,2022.50,2023.50,2022.50,2023.50,508,17,525.00
08/14/2015,13:33,2023.50,2023.50,2023.25,2023.25,967,21,988.00
08/14/2015,13:34,2023.25,2024.00,2023.25,2024.00,399,119,518.00
08/14/2015,13:35,2024.00,2024.50,2023.75,2024.00,1961,318,2279.00
08/14/2015,13:36,2024.00,2024.25,2024.00,2024.25,311,115,426.00
08/14/2015,13:37,2024.25,2024.25,2023.50,2023.50,8,803,811.00
08/14/2015,13:38,2023.75,2024.00,2023.50,2024.00,188,528,716.00
08/14/2015,13:39,2023.75,2024.50,2023.50,2024.25,1951,545,2496.00
08/14/2015,13:40,2024.50,2024.75,2024.25,2024.75,890,45,935.00
08/14/2015,13:41,2024.75,2024.75,2024.50,2024.50,763,578,1341.00
08/14/2015,13:42,2024.50,2025.00,2024.50,2025.00,615,939,1554.00
08/14/2015,13:43,2024.75,2025.50,2024.75,2025.25,2027,812,2839.00
08/14/2015,13:44,2025.25,2025.25,2024.75,2024.75,221,653,874.00
08/14/2015,13:45,2024.75,2025.00,2024.25,2024.50,1376,722,2098.00
08/14/2015,13:46,2024.50,2024.75,2024.25,2024.25,196,1836,2032.00
08/14/2015,13:47,2024.50,2024.75,2024.25,2024.75,361,59,420.00
08/14/2015,13:48,2024.50,2024.75,2024.25,2024.50,307,515,822.00
08/14/2015,13:49,2024.50,2024.50,2024.25,2024.50,602,486,1088.00
08/14/2015,13:50,2024.25,2024.50,2024.25,2024.25,52,33,85.00
08/14/2015,13:51,2024.25,2024.75,2024.25,2024.25,611,526,1137.00
08/14/2015,13:52,2024.25,2024.50,2024.00,2024.00,848,1284,2132.00
08/14/2015,13:53,2024.00,2024.50,2024.00,2024.25,599,43,642.00
08/14/2015,13:54,2024.25,2024.50,2023.75,2023.75,32,822,854.00
08/14/2015,13:55,2024.00,2024.25,2023.75,2024.25,661,46,707.00
08/14/2015,13:56,2024.25,2024.75,2024.00,2024.75,507,10,517.00
08/14/2015,13:57,2024.75,2024.75,2024.00,2024.25,899,547,1446.00
08/14/2015,13:58,2024.25,2024.25,2024.00,2024.25,758,443,1201.00
08/14/2015,13:59,2024.25,2024.75,2024.25,2024.50,200,152,352.00
08/14/2015,14:00,2024.50,2024.75,2024.25,2024.50,22,232,254.00
08/14/2015,14:01,2024.50,2024.75,2024.25,2024.75,840,168,1008.00
08/14/2015,14:02,2024.50,2025.25,2024.50,2024.75,1325,888,2213.00
08/14/2015,14:03,2024.50,2025.25,2024.50,2025.00,1679,644,2323.00
08/14/2015,14:04,2025.00,2026.25,2024.75,2025.75,3423,1358,4781.00
08/14/2015,14:05,2025.75,2026.25,2025.50,2025.75,1509,464,1973.00
08/14/2015,14:06,2026.00,2026.25,2026.00,2026.25,1298,210,1508.00
08/14/2015,14:07,2026.25,2026.50,2025.75,2026.25,1649,1394,3043.00
08/14/2015,14:08,2026.25,2026.75,2026.00,2026.25,1367,560,1927.00
08/14/2015,14:09,2026.25,2026.75,2026.00,2026.50,771,427,1198.00
08/14/2015,14:10,2026.50,2026.75,2026.25,2026.50,466,326,792.00
08/14/2015,14:11,2026.50,2026.75,2026.25,2026.25,417,648,1065.00
08/14/2015,14:12,2026.50,2026.50,2026.25,2026.25,140,51,191.00
08/14/2015,14:13,2026.50,2026.50,2026.25,2026.50,137,126,263.00
08/14/2015,14:14,2026.50,2027.00,2026.25,2027.00,2963,54,3017.00
08/14/2015,14:15,2027.00,2027.25,2026.75,2027.25,1164,105,1269.00
08/14/2015,14:16,2027.25,2027.25,2027.00,2027.25,156,92,248.00
08/14/2015,14:17,2027.25,2027.50,2027.00,2027.25,1874,411,2285.00
08/14/2015,14:18,2027.25,2027.25,2027.00,2027.00,442,782,1224.00
08/14/2015,14:19,2027.00,2027.50,2027.00,2027.00,1065,206,1271.00
08/14/2015,14:20,2027.00,2027.25,2027.00,2027.25,151,424,575.00
08/14/2015,14:21,2027.00,2027.25,2027.00,2027.00,77,61,138.00
08/14/2015,14:22,2027.25,2028.00,2027.00,2028.00,3685,993,4678.00
08/14/2015,14:23,2027.75,2028.25,2027.25,2028.00,1561,1780,3341.00
08/14/2015,14:24,2028.00,2028.00,2027.50,2027.50,55,365,420.00
08/14/2015,14:25,2027.50,2028.00,2027.50,2027.50,482,190,672.00
08/14/2015,14:26,2027.75,2027.75,2027.00,2027.00,380,973,1353.00
08/14/2015,14:27,2027.00,2027.50,2026.75,2027.00,833,913,1746.00
08/14/2015,14:28,2027.00,2027.50,2027.00,2027.25,612,180,792.00
08/14/2015,14:29,2027.50,2027.75,2027.25,2027.75,320,516,836.00
08/14/2015,14:30,2027.75,2027.75,2027.50,2027.75,132,120,252.00
08/14/2015,14:31,2027.75,2028.00,2027.50,2028.00,732,569,1301.00
08/14/2015,14:32,2028.00,2028.25,2027.25,2027.75,1296,990,2286.00
08/14/2015,14:33,2027.50,2027.75,2027.25,2027.75,870,955,1825.00
08/14/2015,14:34,2027.50,2028.00,2027.50,2027.75,779,212,991.00
08/14/2015,14:35,2027.75,2027.75,2027.25,2027.50,143,1209,1352.00
08/14/2015,14:36,2027.50,2027.50,2027.00,2027.00,747,884,1631.00
08/14/2015,14:37,2027.00,2027.75,2027.00,2027.25,1008,206,1214.00
08/14/2015,14:38,2027.50,2027.75,2027.25,2027.50,486,27,513.00
08/14/2015,14:39,2027.75,2027.75,2027.25,2027.50,257,532,789.00
08/14/2015,14:40,2027.25,2027.75,2027.25,2027.25,344,698,1042.00
08/14/2015,14:41,2027.25,2027.25,2026.50,2026.75,411,2138,2549.00
08/14/2015,14:42,2026.75,2027.50,2026.50,2027.25,1674,527,2201.00
08/14/2015,14:43,2027.25,2027.50,2027.00,2027.25,991,442,1433.00
08/14/2015,14:44,2027.00,2027.25,2026.75,2027.00,910,393,1303.00
08/14/2015,14:45,2027.00,2027.25,2026.75,2027.25,911,54,965.00
08/14/2015,14:46,2027.00,2027.50,2027.00,2027.50,1808,699,2507.00
08/14/2015,14:47,2027.50,2027.75,2027.00,2027.75,1124,1064,2188.00
08/14/2015,14:48,2027.75,2028.00,2027.50,2028.00,1570,485,2055.00
08/14/2015,14:49,2028.00,2028.25,2027.75,2028.00,1415,667,2082.00
08/14/2015,14:50,2028.00,2028.00,2027.50,2027.75,933,994,1927.00
08/14/2015,14:51,2027.50,2027.75,2027.50,2027.50,864,1133,1997.00
08/14/2015,14:52,2027.50,2027.75,2027.00,2027.50,1217,1235,2452.00
08/14/2015,14:53,2027.25,2027.50,2027.00,2027.25,1061,650,1711.00
08/14/2015,14:54,2027.25,2027.25,2026.75,2027.25,505,868,1373.00
08/14/2015,14:55,2027.25,2027.25,2026.50,2026.50,535,1908,2443.00
08/14/2015,14:56,2026.50,2026.75,2026.25,2026.50,1051,1963,3014.00
08/14/2015,14:57,2026.50,2027.25,2026.50,2027.25,2544,297,2841.00
08/14/2015,14:58,2027.00,2027.25,2026.50,2027.00,1242,2083,3325.00
08/14/2015,14:59,2026.75,2027.75,2026.75,2027.50,3724,1730,5454.00
08/14/2015,15:00,2027.25,2027.75,2026.75,2027.25,13661,13211,26872.00
08/14/2015,15:01,2027.00,2028.00,2026.50,2027.50,9656,10704,20360.00
08/14/2015,15:02,2027.50,2028.00,2027.25,2027.75,1584,1446,3030.00
08/14/2015,15:03,2027.75,2028.00,2027.25,2027.25,977,2302,3279.00
08/14/2015,15:04,2027.25,2027.75,2027.25,2027.50,578,888,1466.00
08/14/2015,15:05,2027.25,2027.75,2027.25,2027.75,1439,1039,2478.00
08/14/2015,15:06,2027.50,2027.75,2027.25,2027.50,1705,1067,2772.00
08/14/2015,15:07,2027.50,2027.75,2027.50,2027.75,1030,76,1106.00
08/14/2015,15:08,2027.50,2028.00,2027.50,2027.75,995,305,1300.00
08/14/2015,15:09,2028.00,2028.00,2027.75,2028.00,946,162,1108.00
08/14/2015,15:10,2027.75,2028.25,2027.75,2027.75,496,919,1415.00
08/14/2015,15:11,2028.00,2028.25,2027.50,2028.25,696,350,1046.00
08/14/2015,15:12,2028.25,2028.25,2028.00,2028.25,1531,210,1741.00
08/14/2015,15:13,2028.25,2028.25,2028.00,2028.00,242,579,821.00
08/14/2015,15:14,2028.00,2028.50,2028.00,2028.25,1137,812,1949.00
08/14/2015,15:15,2028.50,2029.50,2028.00,2029.00,5023,2613,7636.00
08/14/2015,15:31,2028.75,2029.25,2028.50,2029.00,785,459,1244.00
08/14/2015,15:32,2029.00,2029.50,2029.00,2029.25,320,247,567.00
08/14/2015,15:33,2029.00,2029.50,2029.00,2029.50,313,5,318.00
08/14/2015,15:34,2029.25,2029.75,2029.25,2029.50,662,35,697.00
08/14/2015,15:35,2029.50,2029.75,2029.50,2029.50,74,92,166.00
08/14/2015,15:36,2029.50,2029.75,2029.50,2029.75,84,18,102.00
08/14/2015,15:37,2029.50,2029.75,2029.50,2029.50,15,71,86.00
08/14/2015,15:38,2029.50,2029.75,2029.50,2029.50,56,510,566.00
08/14/2015,15:39,2029.50,2029.75,2029.25,2029.50,62,245,307.00
08/14/2015,15:40,2029.50,2029.50,2029.50,2029.50,0,41,41.00
08/14/2015,15:41,2029.50,2029.75,2029.50,2029.50,100,71,171.00
08/14/2015,15:42,2029.50,2029.75,2029.50,2029.75,20,26,46.00
08/14/2015,15:43,2029.50,2029.50,2029.50,2029.50,0,77,77.00
08/14/2015,15:44,2029.50,2029.50,2029.50,2029.50,0,43,43.00
08/14/2015,15:45,2029.50,2030.00,2029.50,2029.75,300,129,429.00
08/14/2015,15:46,2029.75,2030.00,2029.75,2029.75,11,24,35.00
08/14/2015,15:47,2029.75,2030.00,2029.75,2029.75,20,54,74.00
08/14/2015,15:48,2029.75,2029.75,2029.75,2029.75,0,91,91.00
08/14/2015,15:49,2030.00,2030.25,2030.00,2030.00,113,9,122.00
08/14/2015,15:50,2030.00,2030.25,2029.75,2030.25,19,79,98.00
08/14/2015,15:51,2030.25,2030.25,2030.00,2030.00,193,16,209.00
08/14/2015,15:52,2030.00,2030.25,2030.00,2030.00,6,37,43.00
08/14/2015,15:53,2030.00,2030.25,2029.75,2029.75,44,28,72.00
08/14/2015,15:54,2029.75,2030.00,2029.50,2029.75,45,48,93.00
08/14/2015,15:55,2029.75,2029.75,2029.50,2029.50,18,134,152.00
08/14/2015,15:56,2029.50,2029.75,2029.25,2029.50,25,53,78.00
08/14/2015,15:57,2029.50,2029.75,2029.50,2029.75,71,0,71.00
08/14/2015,15:58,2029.75,2029.75,2029.50,2029.75,78,67,145.00
08/14/2015,15:59,2029.50,2029.75,2029.50,2029.50,7,15,22.00
08/14/2015,16:00,2029.50,2029.75,2029.50,2029.50,74,135,209.00
08/16/2015,17:01,2029.25,2030.00,2029.00,2030.00,277,239,516.00
08/16/2015,17:02,2030.00,2030.50,2029.75,2030.50,201,137,338.00
08/16/2015,17:03,2030.25,2031.25,2030.25,2030.50,273,119,392.00
08/16/2015,17:04,2030.75,2031.00,2030.25,2030.75,95,36,131.00
08/16/2015,17:05,2031.00,2031.00,2030.25,2030.25,16,128,144.00
08/16/2015,17:06,2030.25,2030.75,2030.25,2030.75,74,43,117.00
08/16/2015,17:07,2030.75,2031.00,2030.25,2030.25,68,112,180.00
08/16/2015,17:08,2030.25,2030.75,2030.25,2030.75,23,5,28.00
08/16/2015,17:09,2030.75,2030.75,2030.50,2030.50,5,18,23.00
08/16/2015,17:10,2030.50,2030.50,2030.25,2030.25,9,19,28.00
08/16/2015,17:11,2030.25,2030.50,2030.00,2030.25,19,28,47.00
08/16/2015,17:12,2030.25,2030.25,2030.00,2030.00,17,2,19.00
08/16/2015,17:13,2030.25,2030.25,2030.25,2030.25,16,0,16.00
08/16/2015,17:14,2030.00,2030.25,2030.00,2030.25,1,2,3.00
08/16/2015,17:15,2030.25,2030.25,2030.00,2030.00,31,19,50.00
08/16/2015,17:16,2030.00,2030.50,2029.75,2030.00,79,61,140.00
08/16/2015,17:17,2030.25,2030.25,2030.00,2030.25,38,18,56.00
08/16/2015,17:18,2030.25,2030.50,2030.25,2030.50,14,0,14.00
08/16/2015,17:19,2030.25,2030.50,2030.25,2030.25,3,7,10.00
08/16/2015,17:20,2030.25,2030.50,2030.25,2030.25,1,16,17.00
08/16/2015,17:21,2030.00,2030.25,2030.00,2030.00,1,2,3.00
08/16/2015,17:22,2030.25,2030.25,2030.00,2030.25,8,1,9.00
08/16/2015,17:23,2030.25,2030.25,2029.75,2029.75,12,64,76.00
08/16/2015,17:24,2029.75,2030.00,2029.75,2029.75,2,4,6.00
08/16/2015,17:25,2030.00,2030.00,2029.75,2029.75,8,30,38.00
08/16/2015,17:26,2029.75,2030.00,2029.75,2029.75,6,15,21.00
08/16/2015,17:27,2029.75,2029.75,2029.75,2029.75,0,4,4.00
08/16/2015,17:28,2029.75,2029.75,2029.50,2029.50,1,185,186.00
08/16/2015,17:29,2029.50,2029.50,2029.00,2029.00,10,116,126.00
08/16/2015,17:30,2029.25,2029.25,2029.00,2029.00,2,38,40.00
08/16/2015,17:31,2029.00,2029.00,2028.25,2029.00,51,249,300.00
08/16/2015,17:32,2029.00,2029.00,2028.50,2028.75,13,37,50.00
08/16/2015,17:33,2028.50,2029.50,2028.50,2029.50,187,15,202.00
08/16/2015,17:34,2029.50,2029.75,2029.50,2029.50,16,14,30.00
08/16/2015,17:35,2029.75,2029.75,2029.50,2029.75,59,1,60.00
08/16/2015,17:36,2029.75,2029.75,2029.75,2029.75,2,0,2.00
08/16/2015,17:37,2029.75,2029.75,2029.75,2029.75,7,0,7.00
08/16/2015,17:38,2029.50,2029.50,2029.50,2029.50,0,3,3.00
08/16/2015,17:39,2029.50,2029.75,2029.50,2029.75,2,3,5.00
08/16/2015,17:40,2029.75,2029.75,2029.50,2029.50,5,1,6.00
08/16/2015,17:41,2029.75,2029.75,2029.75,2029.75,13,0,13.00
08/16/2015,17:42,2029.75,2029.75,2029.50,2029.75,25,3,28.00
08/16/2015,17:43,2029.50,2029.75,2029.50,2029.50,3,29,32.00
08/16/2015,17:44,2029.50,2029.50,2029.50,2029.50,0,21,21.00
08/16/2015,17:46,2029.50,2029.50,2029.50,2029.50,0,2,2.00
08/16/2015,17:47,2029.50,2029.50,2029.25,2029.25,0,6,6.00
08/16/2015,17:48,2029.50,2029.50,2029.25,2029.50,4,4,8.00
08/16/2015,17:49,2029.25,2029.50,2029.25,2029.50,1,3,4.00
08/16/2015,17:50,2029.50,2029.50,2029.25,2029.25,2,78,80.00
08/16/2015,17:51,2029.25,2029.25,2029.25,2029.25,0,2,2.00
08/16/2015,17:52,2029.00,2029.75,2029.00,2029.75,282,19,301.00
08/16/2015,17:53,2029.50,2029.75,2029.50,2029.75,20,1,21.00
08/16/2015,17:54,2029.75,2030.00,2029.75,2030.00,7,0,7.00
08/16/2015,17:55,2029.75,2030.00,2029.75,2030.00,13,1,14.00
08/16/2015,17:56,2030.00,2030.00,2029.75,2029.75,5,28,33.00
08/16/2015,17:57,2029.75,2029.75,2029.50,2029.50,0,8,8.00
08/16/2015,17:58,2029.50,2029.75,2029.50,2029.50,1,9,10.00
08/16/2015,17:59,2029.50,2029.75,2029.50,2029.75,43,8,51.00
08/16/2015,18:00,2029.75,2029.75,2029.75,2029.75,4,0,4.00
08/16/2015,18:01,2030.00,2030.00,2029.75,2029.75,9,9,18.00
08/16/2015,18:02,2029.75,2029.75,2029.75,2029.75,0,13,13.00
08/16/2015,18:03,2029.75,2029.75,2029.75,2029.75,0,55,55.00
08/16/2015,18:04,2029.50,2029.75,2029.50,2029.75,4,2,6.00
08/16/2015,18:05,2029.75,2029.75,2029.50,2029.50,2,1,3.00
08/16/2015,18:06,2029.75,2029.75,2029.75,2029.75,10,0,10.00
08/16/2015,18:07,2029.75,2030.00,2029.75,2029.75,33,5,38.00
08/16/2015,18:08,2029.75,2029.75,2029.75,2029.75,0,8,8.00
08/16/2015,18:09,2029.75,2029.75,2029.75,2029.75,0,5,5.00
08/16/2015,18:11,2029.75,2029.75,2029.75,2029.75,0,14,14.00
08/16/2015,18:12,2029.75,2029.75,2029.75,2029.75,0,9,9.00
08/16/2015,18:15,2029.75,2029.75,2029.75,2029.75,0,1,1.00
08/16/2015,18:16,2029.75,2029.75,2029.50,2029.50,0,2,2.00
08/16/2015,18:17,2029.50,2029.75,2029.50,2029.75,9,117,126.00
08/16/2015,18:18,2029.50,2029.75,2029.50,2029.75,1,10,11.00
08/16/2015,18:19,2029.50,2029.75,2029.50,2029.75,1,10,11.00
08/16/2015,18:20,2029.75,2029.75,2029.50,2029.75,5,14,19.00
08/16/2015,18:21,2029.50,2029.50,2029.50,2029.50,0,4,4.00
08/16/2015,18:22,2029.50,2029.50,2029.50,2029.50,0,3,3.00
08/16/2015,18:23,2029.50,2029.50,2029.50,2029.50,0,5,5.00
08/16/2015,18:24,2029.75,2029.75,2029.50,2029.50,5,8,13.00
08/16/2015,18:25,2029.50,2029.50,2029.50,2029.50,0,22,22.00
08/16/2015,18:26,2029.50,2029.50,2029.00,2029.25,19,233,252.00
08/16/2015,18:27,2029.25,2029.50,2029.25,2029.25,24,7,31.00
08/16/2015,18:28,2029.25,2029.25,2029.00,2029.00,0,58,58.00
08/16/2015,18:29,2029.00,2029.25,2029.00,2029.00,1,118,119.00
08/16/2015,18:30,2029.00,2029.00,2029.00,2029.00,0,5,5.00
08/16/2015,18:31,2029.00,2029.00,2029.00,2029.00,0,4,4.00
08/16/2015,18:32,2029.00,2029.00,2029.00,2029.00,0,4,4.00
08/16/2015,18:33,2029.00,2029.00,2029.00,2029.00,0,4,4.00
08/16/2015,18:34,2029.25,2029.25,2029.00,2029.00,4,2,6.00
08/16/2015,18:35,2029.25,2029.25,2029.25,2029.25,45,0,45.00
08/16/2015,18:36,2029.50,2029.75,2029.50,2029.50,26,1,27.00
08/16/2015,18:37,2029.50,2029.50,2029.50,2029.50,0,5,5.00
08/16/2015,18:38,2029.50,2029.50,2029.50,2029.50,0,4,4.00
08/16/2015,18:39,2029.75,2029.75,2029.50,2029.50,2,3,5.00
08/16/2015,18:40,2029.50,2029.75,2029.50,2029.50,1,4,5.00
08/16/2015,18:41,2029.50,2029.50,2029.25,2029.25,0,72,72.00
08/16/2015,18:42,2029.25,2029.25,2029.25,2029.25,0,2,2.00
08/16/2015,18:43,2029.25,2029.25,2029.25,2029.25,0,3,3.00
08/16/2015,18:44,2029.25,2029.50,2029.25,2029.25,5,3,8.00
08/16/2015,18:45,2029.25,2029.25,2029.25,2029.25,0,2,2.00
08/16/2015,18:46,2029.25,2029.25,2029.25,2029.25,0,6,6.00
08/16/2015,18:47,2029.25,2029.25,2029.00,2029.00,0,30,30.00
08/16/2015,18:48,2029.00,2029.25,2029.00,2029.00,19,12,31.00
08/16/2015,18:49,2029.25,2029.50,2029.00,2029.50,102,4,106.00
08/16/2015,18:50,2029.50,2029.75,2029.25,2029.75,71,2,73.00
08/16/2015,18:51,2029.50,2029.75,2029.50,2029.75,3,22,25.00
08/16/2015,18:52,2029.50,2029.75,2029.50,2029.50,4,15,19.00
08/16/2015,18:53,2029.25,2029.25,2029.25,2029.25,0,10,10.00
08/16/2015,18:54,2029.50,2029.50,2029.00,2029.00,1,35,36.00
08/16/2015,18:55,2029.25,2029.25,2029.00,2029.25,7,3,10.00
08/16/2015,18:56,2029.00,2029.25,2029.00,2029.00,3,9,12.00
08/16/2015,18:57,2029.00,2029.75,2029.00,2029.75,109,4,113.00
08/16/2015,18:58,2029.50,2029.50,2029.25,2029.25,0,23,23.00
08/16/2015,18:59,2029.25,2029.50,2029.25,2029.50,31,1,32.00
08/16/2015,19:00,2029.50,2029.50,2029.50,2029.50,29,0,29.00
08/16/2015,19:01,2029.50,2029.75,2029.50,2029.50,5,21,26.00
08/16/2015,19:02,2029.50,2029.75,2029.50,2029.50,2,78,80.00
08/16/2015,19:03,2029.25,2029.50,2029.25,2029.50,53,7,60.00
08/16/2015,19:04,2029.50,2029.50,2029.50,2029.50,27,0,27.00
08/16/2015,19:05,2029.50,2029.50,2029.50,2029.50,31,0,31.00
08/16/2015,19:06,2029.50,2030.50,2029.50,2030.25,237,3,240.00
08/16/2015,19:07,2030.25,2030.50,2030.25,2030.25,7,56,63.00
08/16/2015,19:08,2030.50,2030.50,2030.25,2030.25,20,100,120.00
08/16/2015,19:09,2030.50,2030.75,2030.50,2030.50,54,15,69.00
08/16/2015,19:10,2030.75,2030.75,2030.50,2030.50,45,8,53.00
08/16/2015,19:11,2030.75,2030.75,2030.50,2030.75,50,10,60.00
08/16/2015,19:12,2030.75,2031.25,2030.75,2031.00,298,4,302.00
08/16/2015,19:13,2031.00,2031.25,2031.00,2031.25,118,9,127.00
08/16/2015,19:14,2031.25,2031.25,2030.75,2030.75,6,134,140.00
08/16/2015,19:15,2030.75,2030.75,2030.50,2030.50,0,115,115.00
08/16/2015,19:16,2030.75,2031.00,2030.50,2030.75,103,152,255.00
08/16/2015,19:17,2031.00,2031.50,2030.75,2031.50,178,13,191.00
08/16/2015,19:18,2031.25,2031.75,2031.25,2031.50,206,96,302.00
08/16/2015,19:19,2031.50,2031.75,2031.50,2031.50,1,114,115.00
08/16/2015,19:20,2031.50,2031.50,2031.50,2031.50,0,154,154.00
08/16/2015,19:21,2031.50,2031.75,2031.50,2031.50,3,107,110.00
08/16/2015,19:22,2031.50,2031.50,2031.25,2031.50,4,4,8.00
08/16/2015,19:23,2031.50,2031.50,2031.25,2031.50,72,1,73.00
08/16/2015,19:24,2031.75,2031.75,2031.25,2031.25,5,125,130.00
08/16/2015,19:25,2031.25,2031.25,2031.00,2031.25,4,294,298.00
08/16/2015,19:26,2031.00,2031.25,2031.00,2031.25,16,4,20.00
08/16/2015,19:27,2031.25,2031.25,2031.25,2031.25,39,0,39.00
08/16/2015,19:28,2031.25,2031.50,2031.25,2031.50,8,0,8.00
08/16/2015,19:29,2031.25,2031.50,2031.25,2031.25,13,8,21.00
08/16/2015,19:30,2031.25,2031.75,2031.25,2031.75,93,6,99.00
08/16/2015,19:31,2031.50,2031.75,2031.50,2031.50,8,24,32.00
08/16/2015,19:32,2031.50,2031.75,2031.00,2031.50,26,230,256.00
08/16/2015,19:33,2031.50,2031.50,2031.00,2031.25,6,58,64.00
08/16/2015,19:34,2031.00,2031.25,2031.00,2031.25,6,8,14.00
08/16/2015,19:35,2031.00,2031.25,2031.00,2031.00,1,10,11.00
08/16/2015,19:36,2031.00,2031.00,2030.75,2031.00,29,89,118.00
08/16/2015,19:37,2031.00,2031.00,2030.75,2031.00,42,105,147.00
08/16/2015,19:38,2030.75,2031.00,2030.75,2031.00,3,1,4.00
08/16/2015,19:39,2030.75,2031.00,2030.75,2031.00,10,5,15.00
08/16/2015,19:40,2031.00,2031.00,2030.75,2031.00,11,11,22.00
08/16/2015,19:41,2031.00,2031.00,2030.75,2030.75,10,3,13.00
08/16/2015,19:42,2031.00,2031.00,2030.75,2030.75,42,14,56.00
08/16/2015,19:43,2031.00,2031.00,2031.00,2031.00,30,0,30.00
08/16/2015,19:44,2031.00,2031.00,2030.75,2031.00,11,9,20.00
08/16/2015,19:45,2030.75,2031.25,2030.75,2031.25,88,1,89.00
08/16/2015,19:46,2031.00,2031.00,2031.00,2031.00,0,24,24.00
08/16/2015,19:47,2031.00,2031.25,2031.00,2031.25,1,1,2.00
08/16/2015,19:48,2031.25,2031.25,2031.00,2031.25,3,7,10.00
08/16/2015,19:49,2031.00,2031.00,2030.75,2030.75,0,45,45.00
08/16/2015,19:50,2030.75,2031.00,2030.75,2030.75,2,10,12.00
08/16/2015,19:51,2031.00,2031.00,2030.75,2030.75,3,1,4.00
08/16/2015,19:52,2030.75,2031.00,2030.75,2031.00,8,3,11.00
08/16/2015,19:53,2031.00,2031.00,2030.75,2031.00,3,1,4.00
08/16/2015,19:54,2030.75,2031.00,2030.75,2030.75,3,90,93.00
08/16/2015,19:55,2030.75,2030.75,2030.75,2030.75,0,3,3.00
08/16/2015,19:56,2030.75,2031.25,2030.75,2031.25,52,2,54.00
08/16/2015,19:57,2031.25,2031.25,2031.00,2031.25,53,8,61.00
08/16/2015,19:58,2031.25,2031.25,2031.00,2031.00,1,31,32.00
08/16/2015,19:59,2031.25,2031.25,2031.00,2031.00,8,2,10.00
08/16/2015,20:00,2031.25,2031.25,2031.00,2031.00,1,21,22.00
08/16/2015,20:01,2031.00,2031.25,2030.75,2031.00,3,96,99.00
08/16/2015,20:02,2030.75,2030.75,2030.75,2030.75,0,7,7.00
08/16/2015,20:03,2030.75,2031.00,2030.75,2030.75,3,8,11.00
08/16/2015,20:04,2030.75,2031.00,2030.75,2030.75,2,2,4.00
08/16/2015,20:05,2030.75,2031.00,2030.75,2031.00,4,3,7.00
08/16/2015,20:06,2030.75,2031.00,2030.75,2030.75,7,28,35.00
08/16/2015,20:07,2031.00,2031.00,2031.00,2031.00,6,0,6.00
08/16/2015,20:08,2031.00,2031.00,2030.75,2030.75,104,4,108.00
08/16/2015,20:09,2031.00,2031.00,2030.75,2031.00,14,2,16.00
08/16/2015,20:10,2031.00,2031.00,2031.00,2031.00,7,0,7.00
08/16/2015,20:11,2030.75,2031.00,2030.75,2030.75,6,6,12.00
08/16/2015,20:12,2031.00,2031.00,2030.75,2031.00,7,6,13.00
08/16/2015,20:13,2031.00,2031.00,2030.75,2030.75,11,1,12.00
08/16/2015,20:14,2031.00,2031.00,2030.75,2031.00,12,1,13.00
08/16/2015,20:15,2031.00,2031.00,2030.75,2031.00,11,1,12.00
08/16/2015,20:16,2031.00,2031.00,2030.75,2030.75,30,15,45.00
08/16/2015,20:17,2031.00,2031.00,2030.75,2030.75,14,4,18.00
08/16/2015,20:18,2031.00,2031.25,2030.75,2031.25,131,15,146.00
08/16/2015,20:19,2031.25,2031.25,2031.25,2031.25,10,0,10.00
08/16/2015,20:20,2031.00,2031.00,2030.50,2030.75,26,194,220.00
08/16/2015,20:21,2030.50,2030.50,2030.00,2030.25,47,273,320.00
08/16/2015,20:22,2030.25,2031.00,2030.25,2030.75,167,1,168.00
08/16/2015,20:23,2031.00,2031.25,2030.75,2031.00,40,16,56.00
08/16/2015,20:24,2031.00,2031.00,2030.75,2030.75,21,37,58.00
08/16/2015,20:25,2031.00,2031.00,2030.75,2031.00,49,26,75.00
08/16/2015,20:26,2031.00,2031.00,2030.75,2031.00,3,1,4.00
08/16/2015,20:27,2030.75,2030.75,2030.75,2030.75,0,107,107.00
08/16/2015,20:28,2030.75,2030.75,2030.75,2030.75,0,3,3.00
08/16/2015,20:29,2030.75,2031.00,2030.75,2031.00,2,4,6.00
08/16/2015,20:30,2030.75,2031.00,2030.75,2031.00,13,6,19.00
08/16/2015,20:31,2030.75,2031.00,2030.75,2031.00,10,4,14.00
08/16/2015,20:32,2031.00,2031.25,2031.00,2031.25,141,0,141.00
08/16/2015,20:33,2031.00,2031.25,2031.00,2031.25,20,106,126.00
08/16/2015,20:34,2031.00,2031.25,2031.00,2031.25,40,45,85.00
08/16/2015,20:35,2031.00,2031.25,2031.00,2031.00,1,3,4.00
08/16/2015,20:36,2031.00,2031.00,2031.00,2031.00,0,2,2.00
08/16/2015,20:37,2031.00,2031.25,2031.00,2031.00,5,9,14.00
08/16/2015,20:38,2031.00,2031.25,2031.00,2031.25,179,2,181.00
08/16/2015,20:39,2031.25,2031.25,2030.75,2030.75,5,160,165.00
08/16/2015,20:40,2030.75,2031.00,2030.75,2030.75,8,10,18.00
08/16/2015,20:41,2031.00,2031.00,2030.50,2030.50,15,60,75.00
08/16/2015,20:42,2030.75,2031.00,2030.75,2031.00,37,0,37.00
08/16/2015,20:43,2030.75,2031.00,2030.75,2031.00,3,3,6.00
08/16/2015,20:44,2030.75,2030.75,2030.50,2030.50,0,84,84.00
08/16/2015,20:45,2030.50,2030.50,2030.50,2030.50,0,2,2.00
08/16/2015,20:46,2030.50,2030.75,2030.25,2030.25,2,166,168.00
08/16/2015,20:47,2030.25,2030.25,2030.25,2030.25,0,23,23.00
08/16/2015,20:48,2030.25,2030.25,2030.25,2030.25,0,17,17.00
08/16/2015,20:49,2030.25,2030.50,2030.25,2030.25,4,41,45.00
08/16/2015,20:50,2030.25,2030.25,2030.00,2030.00,26,101,127.00
08/16/2015,20:51,2030.00,2030.00,2029.75,2029.75,0,191,191.00
08/16/2015,20:52,2029.75,2029.75,2029.50,2029.50,12,73,85.00
08/16/2015,20:53,2029.50,2029.50,2029.50,2029.50,0,4,4.00
08/16/2015,20:54,2029.50,2029.50,2029.25,2029.25,0,116,116.00
08/16/2015,20:55,2029.25,2029.25,2029.25,2029.25,0,359,359.00
08/16/2015,20:56,2029.25,2029.50,2029.25,2029.25,9,98,107.00
08/16/2015,20:57,2029.25,2029.25,2028.50,2028.75,60,285,345.00
08/16/2015,20:58,2028.75,2029.00,2028.25,2028.75,337,485,822.00
08/16/2015,20:59,2028.75,2029.00,2028.75,2028.75,35,54,89.00
08/16/2015,21:00,2028.50,2028.75,2028.25,2028.25,12,134,146.00
08/16/2015,21:01,2028.50,2028.50,2028.25,2028.50,77,124,201.00
08/16/2015,21:02,2028.50,2028.75,2028.25,2028.50,60,9,69.00
08/16/2015,21:03,2028.75,2029.00,2028.75,2029.00,77,24,101.00
08/16/2015,21:04,2028.75,2029.25,2028.75,2029.25,81,2,83.00
08/16/2015,21:05,2029.50,2029.50,2029.00,2029.00,13,92,105.00
08/16/2015,21:06,2029.00,2029.00,2028.75,2028.75,0,40,40.00
08/16/2015,21:07,2028.75,2028.75,2028.50,2028.50,0,10,10.00
08/16/2015,21:08,2028.75,2028.75,2028.00,2028.25,17,171,188.00
08/16/2015,21:09,2028.25,2028.25,2028.00,2028.25,33,109,142.00
08/16/2015,21:10,2028.25,2028.50,2028.00,2028.25,43,90,133.00
08/16/2015,21:11,2028.00,2028.00,2027.75,2028.00,20,155,175.00
08/16/2015,21:12,2028.00,2028.50,2028.00,2028.50,130,0,130.00
08/16/2015,21:13,2028.25,2028.75,2028.25,2028.75,44,7,51.00
08/16/2015,21:14,2028.50,2028.50,2028.25,2028.25,1,59,60.00
08/16/2015,21:15,2028.50,2028.75,2028.50,2028.50,47,1,48.00
08/16/2015,21:16,2028.50,2028.50,2028.25,2028.25,0,67,67.00
08/16/2015,21:17,2028.25,2028.50,2028.00,2028.25,64,71,135.00
08/16/2015,21:18,2028.25,2028.75,2028.25,2028.50,113,5,118.00
08/16/2015,21:19,2028.50,2028.50,2028.50,2028.50,0,3,3.00
08/16/2015,21:20,2028.50,2028.75,2028.50,2028.75,4,6,10.00
08/16/2015,21:21,2028.50,2028.50,2028.00,2028.00,0,141,141.00
08/16/2015,21:22,2028.00,2028.25,2027.50,2028.25,42,83,125.00
08/16/2015,21:23,2028.25,2028.25,2028.00,2028.00,5,16,21.00
08/16/2015,21:24,2028.00,2028.00,2027.75,2028.00,13,31,44.00
08/16/2015,21:25,2027.75,2028.25,2027.75,2028.25,69,3,72.00
08/16/2015,21:26,2028.25,2028.25,2027.75,2027.75,40,358,398.00
08/16/2015,21:27,2027.75,2028.00,2027.25,2028.00,160,116,276.00
08/16/2015,21:28,2027.75,2028.00,2027.50,2028.00,31,87,118.00
08/16/2015,21:29,2028.00,2028.00,2027.50,2027.50,1,92,93.00
08/16/2015,21:30,2027.75,2028.00,2027.50,2027.75,58,11,69.00
08/16/2015,21:31,2027.50,2027.75,2027.50,2027.50,3,4,7.00
08/16/2015,21:32,2027.50,2027.50,2027.50,2027.50,0,2,2.00
08/16/2015,21:33,2027.50,2027.75,2027.50,2027.75,7,51,58.00
08/16/2015,21:34,2027.50,2027.75,2027.25,2027.75,6,46,52.00
08/16/2015,21:35,2027.50,2027.75,2027.50,2027.50,1,8,9.00
08/16/2015,21:36,2027.50,2027.50,2027.25,2027.25,1,53,54.00
08/16/2015,21:37,2027.25,2027.50,2027.00,2027.00,4,60,64.00
08/16/2015,21:38,2027.00,2027.25,2025.50,2026.25,313,1017,1330.00
08/16/2015,21:39,2026.50,2026.50,2025.75,2026.00,49,100,149.00
08/16/2015,21:40,2025.75,2026.00,2025.75,2026.00,88,12,100.00
08/16/2015,21:41,2026.00,2026.00,2025.75,2025.75,48,129,177.00
08/16/2015,21:42,2025.75,2026.00,2025.00,2025.50,135,285,420.00
08/16/2015,21:43,2025.50,2026.00,2025.50,2025.75,129,16,145.00
08/16/2015,21:44,2025.75,2026.00,2025.50,2025.75,8,69,77.00
08/16/2015,21:45,2025.75,2026.00,2025.75,2026.00,45,0,45.00
08/16/2015,21:46,2025.75,2026.25,2025.75,2026.00,45,15,60.00
08/16/2015,21:47,2026.00,2026.25,2026.00,2026.25,9,13,22.00
08/16/2015,21:48,2026.25,2026.50,2026.00,2026.00,152,65,217.00
08/16/2015,21:49,2026.25,2026.25,2026.00,2026.00,3,6,9.00
08/16/2015,21:50,2026.25,2026.25,2025.75,2025.75,18,113,131.00
08/16/2015,21:51,2025.75,2026.00,2025.50,2025.75,61,58,119.00
08/16/2015,21:52,2025.75,2026.25,2025.75,2026.25,40,3,43.00
08/16/2015,21:53,2026.25,2026.25,2026.00,2026.25,37,1,38.00
08/16/2015,21:54,2026.25,2026.25,2026.25,2026.25,43,0,43.00
08/16/2015,21:55,2026.00,2026.25,2026.00,2026.00,1,64,65.00
08/16/2015,21:56,2026.00,2026.00,2026.00,2026.00,0,2,2.00
08/16/2015,21:57,2026.00,2026.25,2026.00,2026.25,35,7,42.00
08/16/2015,21:58,2026.25,2026.25,2026.00,2026.00,34,2,36.00
08/16/2015,21:59,2026.25,2026.25,2026.00,2026.00,3,3,6.00
08/16/2015,22:00,2026.25,2026.25,2026.00,2026.25,112,2,114.00
08/16/2015,22:01,2026.25,2026.50,2026.25,2026.50,15,13,28.00
08/16/2015,22:02,2026.25,2026.50,2026.25,2026.25,2,86,88.00
08/16/2015,22:03,2026.25,2026.50,2026.25,2026.25,2,11,13.00
08/16/2015,22:04,2026.25,2026.25,2026.25,2026.25,0,9,9.00
08/16/2015,22:05,2026.25,2026.50,2026.25,2026.50,1,9,10.00
08/16/2015,22:06,2026.50,2026.50,2026.50,2026.50,4,0,4.00
08/16/2015,22:07,2026.25,2026.25,2026.25,2026.25,0,80,80.00
08/16/2015,22:08,2026.50,2026.50,2026.25,2026.25,6,5,11.00
08/16/2015,22:09,2026.25,2026.50,2026.25,2026.50,2,2,4.00
08/16/2015,22:10,2026.50,2026.50,2026.25,2026.25,7,2,9.00
08/16/2015,22:11,2026.25,2026.25,2026.25,2026.25,0,5,5.00
08/16/2015,22:12,2026.50,2026.50,2026.25,2026.50,152,10,162.00
08/16/2015,22:13,2026.75,2026.75,2026.50,2026.75,27,1,28.00
08/16/2015,22:14,2026.50,2026.75,2026.25,2026.50,29,36,65.00
08/16/2015,22:15,2026.50,2026.50,2026.25,2026.50,36,11,47.00
08/16/2015,22:16,2026.50,2026.50,2026.50,2026.50,16,0,16.00
08/16/2015,22:17,2026.50,2026.50,2026.50,2026.50,4,0,4.00
08/16/2015,22:18,2026.50,2027.00,2026.25,2027.00,141,4,145.00
08/16/2015,22:19,2027.00,2027.00,2027.00,2027.00,44,0,44.00
08/16/2015,22:20,2027.25,2027.25,2027.25,2027.25,15,0,15.00
08/16/2015,22:21,2027.25,2027.25,2027.00,2027.00,6,1,7.00
08/16/2015,22:22,2027.25,2027.25,2027.00,2027.00,197,57,254.00
08/16/2015,22:23,2027.25,2027.50,2027.25,2027.25,43,26,69.00
08/16/2015,22:24,2027.25,2027.50,2027.25,2027.50,1,72,73.00
08/16/2015,22:25,2027.25,2027.75,2027.25,2027.75,80,30,110.00
08/16/2015,22:26,2027.50,2027.75,2027.50,2027.50,2,3,5.00
08/16/2015,22:27,2027.75,2027.75,2027.25,2027.50,5,34,39.00
08/16/2015,22:28,2027.50,2027.50,2027.25,2027.25,2,13,15.00
08/16/2015,22:29,2027.25,2027.50,2027.25,2027.25,1,8,9.00
08/16/2015,22:30,2027.25,2027.25,2027.25,2027.25,0,19,19.00
08/16/2015,22:31,2027.50,2027.75,2027.50,2027.75,74,16,90.00
08/16/2015,22:32,2027.50,2027.75,2027.50,2027.50,2,12,14.00
08/16/2015,22:33,2027.50,2027.50,2027.25,2027.25,0,121,121.00
08/16/2015,22:34,2027.25,2027.25,2027.25,2027.25,0,16,16.00
08/16/2015,22:35,2027.25,2027.25,2027.00,2027.00,0,26,26.00
08/16/2015,22:36,2027.00,2027.00,2026.75,2026.75,1,51,52.00
08/16/2015,22:37,2026.75,2026.75,2026.50,2026.50,0,20,20.00
08/16/2015,22:38,2026.50,2026.75,2026.50,2026.75,27,5,32.00
08/16/2015,22:39,2026.50,2026.75,2026.50,2026.75,77,1,78.00
08/16/2015,22:40,2026.75,2026.75,2026.50,2026.75,60,2,62.00
08/16/2015,22:41,2026.75,2026.75,2026.75,2026.75,59,0,59.00
08/16/2015,22:42,2026.75,2027.00,2026.50,2026.75,37,32,69.00
08/16/2015,22:43,2026.75,2027.00,2026.75,2027.00,49,6,55.00
08/16/2015,22:44,2027.00,2027.25,2027.00,2027.25,42,0,42.00
08/16/2015,22:45,2027.25,2027.50,2027.25,2027.50,85,0,85.00
08/16/2015,22:46,2027.50,2027.50,2027.50,2027.50,15,0,15.00
08/16/2015,22:47,2027.50,2027.50,2027.50,2027.50,32,0,32.00
08/16/2015,22:48,2027.25,2027.50,2027.25,2027.50,5,10,15.00
08/16/2015,22:49,2027.50,2028.00,2027.50,2027.75,263,61,324.00
08/16/2015,22:50,2028.00,2028.00,2027.50,2027.75,4,39,43.00
08/16/2015,22:51,2027.50,2027.50,2027.00,2027.00,1,83,84.00
08/16/2015,22:52,2027.00,2027.50,2026.75,2027.50,108,53,161.00
08/16/2015,22:53,2027.25,2027.50,2027.25,2027.50,14,6,20.00
08/16/2015,22:54,2027.50,2027.50,2027.25,2027.25,18,1,19.00
08/16/2015,22:55,2027.25,2027.50,2027.25,2027.25,1,11,12.00
08/16/2015,22:56,2027.25,2027.25,2027.25,2027.25,0,19,19.00
08/16/2015,22:57,2027.25,2027.25,2027.25,2027.25,0,7,7.00
08/16/2015,22:58,2027.25,2027.25,2027.00,2027.00,0,46,46.00
08/16/2015,22:59,2027.00,2027.00,2027.00,2027.00,0,12,12.00
08/16/2015,23:00,2027.25,2027.50,2027.25,2027.50,24,3,27.00
08/16/2015,23:01,2027.25,2027.25,2027.25,2027.25,0,3,3.00
08/16/2015,23:02,2027.50,2027.50,2027.50,2027.50,1,0,1.00
08/16/2015,23:03,2027.25,2027.25,2027.25,2027.25,0,69,69.00
08/16/2015,23:04,2027.50,2027.50,2027.50,2027.50,5,0,5.00
08/16/2015,23:05,2027.25,2027.25,2027.25,2027.25,0,3,3.00
08/16/2015,23:06,2027.25,2027.25,2027.25,2027.25,0,1,1.00
08/16/2015,23:07,2027.50,2027.50,2027.50,2027.50,70,0,70.00
08/16/2015,23:08,2027.75,2027.75,2027.75,2027.75,5,0,5.00
08/16/2015,23:09,2027.75,2027.75,2027.75,2027.75,7,0,7.00
08/16/2015,23:10,2027.75,2027.75,2027.75,2027.75,40,0,40.00
08/16/2015,23:11,2027.75,2027.75,2027.75,2027.75,10,0,10.00
08/16/2015,23:12,2027.75,2027.75,2027.75,2027.75,7,0,7.00
08/16/2015,23:13,2027.75,2028.00,2027.75,2028.00,32,0,32.00
08/16/2015,23:14,2027.75,2028.00,2027.50,2027.50,4,66,70.00
08/16/2015,23:15,2027.75,2027.75,2027.50,2027.50,1,22,23.00
08/16/2015,23:16,2027.75,2027.75,2027.75,2027.75,2,0,2.00
08/16/2015,23:17,2027.75,2027.75,2027.75,2027.75,1,0,1.00
08/16/2015,23:18,2027.75,2027.75,2027.75,2027.75,30,0,30.00
08/16/2015,23:19,2027.75,2027.75,2027.75,2027.75,70,0,70.00
08/16/2015,23:20,2027.75,2027.75,2027.75,2027.75,19,0,19.00
08/16/2015,23:21,2027.50,2027.75,2027.50,2027.50,3,10,13.00
08/16/2015,23:22,2027.50,2027.50,2027.50,2027.50,0,1,1.00
08/16/2015,23:23,2027.75,2027.75,2027.75,2027.75,1,0,1.00
08/16/2015,23:24,2027.75,2027.75,2027.75,2027.75,1,0,1.00
08/16/2015,23:25,2027.75,2027.75,2027.75,2027.75,6,0,6.00
08/16/2015,23:26,2027.75,2028.25,2027.75,2028.25,164,3,167.00
08/16/2015,23:27,2028.00,2028.25,2028.00,2028.25,96,6,102.00
08/16/2015,23:28,2028.50,2028.50,2028.25,2028.25,14,88,102.00
08/16/2015,23:30,2028.25,2028.25,2028.00,2028.00,0,94,94.00
08/16/2015,23:31,2028.00,2028.25,2028.00,2028.25,1,29,30.00
08/16/2015,23:32,2028.00,2028.25,2027.75,2027.75,7,80,87.00
08/16/2015,23:33,2027.75,2028.00,2027.75,2028.00,1,17,18.00
08/16/2015,23:34,2027.75,2027.75,2027.75,2027.75,0,20,20.00
08/16/2015,23:35,2027.75,2027.75,2027.75,2027.75,0,22,22.00
08/16/2015,23:36,2027.75,2027.75,2027.75,2027.75,0,65,65.00
08/16/2015,23:37,2027.50,2027.50,2027.50,2027.50,0,1,1.00
08/16/2015,23:38,2027.75,2027.75,2027.75,2027.75,41,0,41.00
08/16/2015,23:39,2027.75,2027.75,2027.75,2027.75,11,0,11.00
08/16/2015,23:41,2028.00,2028.25,2028.00,2028.25,22,0,22.00
08/16/2015,23:43,2028.25,2028.25,2028.25,2028.25,5,0,5.00
08/16/2015,23:44,2028.25,2028.25,2028.00,2028.00,10,4,14.00
08/16/2015,23:45,2028.25,2028.25,2028.00,2028.25,27,1,28.00
08/16/2015,23:46,2028.25,2028.25,2028.00,2028.25,9,1,10.00
08/16/2015,23:47,2028.25,2028.25,2028.00,2028.25,8,1,9.00
08/16/2015,23:48,2028.25,2028.25,2028.00,2028.25,3,1,4.00
08/16/2015,23:49,2028.00,2028.25,2028.00,2028.00,3,7,10.00
08/16/2015,23:50,2028.25,2028.25,2028.25,2028.25,13,0,13.00
08/16/2015,23:51,2028.25,2028.25,2027.75,2027.75,2,84,86.00
08/16/2015,23:52,2027.75,2028.00,2027.75,2028.00,1,1,2.00
08/16/2015,23:54,2027.75,2028.00,2027.75,2028.00,1,1,2.00
08/16/2015,23:56,2027.75,2028.00,2027.75,2027.75,2,10,12.00
08/16/2015,23:57,2027.75,2027.75,2027.75,2027.75,0,22,22.00
08/16/2015,23:58,2027.50,2027.75,2027.50,2027.50,1,3,4.00
08/16/2015,23:59,2027.50,2027.50,2027.50,2027.50,0,3,3.00
08/17/2015,00:00,2027.75,2027.75,2027.25,2027.75,47,134,181.00
08/17/2015,00:01,2027.50,2027.75,2027.50,2027.75,36,11,47.00
08/17/2015,00:02,2027.75,2027.75,2027.50,2027.50,17,5,22.00
08/17/2015,00:03,2027.50,2027.75,2027.50,2027.75,1,3,4.00
08/17/2015,00:04,2027.75,2027.75,2027.75,2027.75,22,0,22.00
08/17/2015,00:05,2027.75,2027.75,2027.75,2027.75,46,0,46.00
08/17/2015,00:06,2027.50,2027.75,2027.50,2027.75,2,2,4.00
08/17/2015,00:08,2027.75,2027.75,2027.50,2027.75,39,2,41.00
08/17/2015,00:10,2028.00,2028.00,2027.75,2027.75,7,6,13.00
08/17/2015,00:11,2028.00,2028.00,2027.75,2028.00,6,7,13.00
08/17/2015,00:12,2028.00,2028.00,2028.00,2028.00,12,0,12.00
08/17/2015,00:13,2028.00,2028.00,2028.00,2028.00,11,0,11.00
08/17/2015,00:14,2028.00,2028.25,2028.00,2028.25,52,0,52.00
08/17/2015,00:15,2028.25,2028.25,2028.00,2028.00,14,1,15.00
08/17/2015,00:16,2028.25,2028.25,2028.25,2028.25,11,0,11.00
08/17/2015,00:17,2028.25,2028.25,2028.25,2028.25,9,0,9.00
08/17/2015,00:18,2028.00,2028.00,2027.75,2027.75,0,143,143.00
08/17/2015,00:20,2028.00,2028.25,2028.00,2028.25,62,0,62.00
08/17/2015,00:22,2028.25,2028.25,2028.25,2028.25,1,0,1.00
08/17/2015,00:23,2028.25,2028.25,2028.00,2028.00,2,5,7.00
08/17/2015,00:24,2028.00,2028.00,2028.00,2028.00,0,4,4.00
08/17/2015,00:25,2028.00,2028.25,2028.00,2028.25,1,19,20.00
08/17/2015,00:26,2028.25,2028.25,2027.75,2027.75,5,86,91.00
08/17/2015,00:27,2028.00,2028.00,2027.75,2027.75,1,5,6.00
08/17/2015,00:28,2027.75,2028.00,2027.75,2028.00,1,11,12.00
08/17/2015,00:29,2027.75,2027.75,2027.75,2027.75,0,10,10.00
08/17/2015,00:31,2028.00,2028.00,2027.75,2028.00,28,16,44.00
08/17/2015,00:32,2028.00,2028.00,2028.00,2028.00,6,0,6.00
08/17/2015,00:33,2028.00,2028.00,2028.00,2028.00,71,0,71.00
08/17/2015,00:34,2028.00,2028.25,2028.00,2028.00,65,7,72.00
08/17/2015,00:35,2028.00,2028.25,2028.00,2028.25,2,2,4.00
08/17/2015,00:37,2028.25,2028.25,2028.25,2028.25,1,0,1.00
08/17/2015,00:38,2028.25,2028.25,2028.25,2028.25,17,0,17.00
08/17/2015,00:39,2028.25,2028.25,2028.25,2028.25,2,0,2.00
08/17/2015,00:40,2028.25,2028.25,2028.25,2028.25,44,0,44.00
08/17/2015,00:41,2028.50,2028.50,2028.50,2028.50,32,0,32.00
08/17/2015,00:42,2028.50,2028.50,2028.50,2028.50,75,0,75.00
08/17/2015,00:43,2028.50,2029.00,2028.50,2029.00,185,6,191.00
08/17/2015,00:44,2028.75,2029.00,2028.75,2029.00,1,66,67.00
08/17/2015,00:45,2029.00,2029.00,2029.00,2029.00,4,0,4.00
08/17/2015,00:46,2029.00,2029.75,2029.00,2029.25,250,83,333.00
08/17/2015,00:47,2029.25,2029.25,2029.25,2029.25,0,6,6.00
08/17/2015,00:48,2029.25,2029.25,2029.25,2029.25,0,19,19.00
08/17/2015,00:49,2029.25,2029.25,2029.00,2029.25,1,4,5.00
08/17/2015,00:50,2029.00,2029.25,2029.00,2029.00,6,4,10.00
08/17/2015,00:51,2029.25,2029.25,2028.75,2028.75,3,99,102.00
08/17/2015,00:52,2028.75,2028.75,2028.75,2028.75,0,12,12.00
08/17/2015,00:53,2028.75,2028.75,2028.75,2028.75,0,16,16.00
08/17/2015,00:54,2028.75,2029.00,2028.75,2029.00,2,15,17.00
08/17/2015,00:55,2028.75,2029.00,2028.75,2028.75,1,37,38.00
08/17/2015,00:56,2028.75,2029.00,2028.75,2028.75,1,45,46.00
08/17/2015,00:57,2029.00,2029.00,2029.00,2029.00,4,0,4.00
08/17/2015,00:58,2028.75,2028.75,2028.75,2028.75,0,23,23.00
08/17/2015,00:59,2028.75,2029.00,2028.75,2028.75,4,69,73.00
08/17/2015,01:00,2029.00,2029.25,2028.75,2029.00,99,78,177.00
08/17/2015,01:01,2029.25,2029.25,2028.75,2029.00,228,146,374.00
08/17/2015,01:02,2028.75,2029.00,2028.75,2028.75,84,284,368.00
08/17/2015,01:03,2029.00,2029.25,2028.75,2029.25,67,4,71.00
08/17/2015,01:04,2029.25,2029.25,2029.25,2029.25,84,0,84.00
08/17/2015,01:05,2029.25,2029.50,2029.25,2029.25,56,20,76.00
08/17/2015,01:06,2029.50,2029.75,2029.50,2029.50,81,7,88.00
08/17/2015,01:07,2029.50,2029.50,2029.50,2029.50,0,8,8.00
08/17/2015,01:08,2029.50,2029.75,2029.50,2029.75,1,2,3.00
08/17/2015,01:09,2029.75,2029.75,2029.75,2029.75,18,0,18.00
08/17/2015,01:10,2029.75,2029.75,2029.50,2029.75,26,3,29.00
08/17/2015,01:11,2029.50,2029.75,2029.25,2029.50,22,124,146.00
08/17/2015,01:12,2029.50,2029.50,2029.25,2029.25,14,166,180.00
08/17/2015,01:13,2029.25,2029.50,2029.25,2029.50,3,19,22.00
08/17/2015,01:14,2029.25,2029.25,2029.00,2029.25,37,101,138.00
08/17/2015,01:15,2029.25,2029.25,2029.00,2029.00,37,6,43.00
08/17/2015,01:16,2029.25,2029.50,2029.25,2029.50,43,0,43.00
08/17/2015,01:17,2029.50,2029.50,2029.25,2029.25,3,3,6.00
08/17/2015,01:18,2029.25,2029.25,2029.25,2029.25,0,40,40.00
08/17/2015,01:19,2029.25,2029.50,2029.25,2029.50,94,44,138.00
08/17/2015,01:20,2029.75,2029.75,2029.50,2029.50,26,41,67.00
08/17/2015,01:21,2029.75,2029.75,2029.75,2029.75,8,0,8.00
08/17/2015,01:22,2029.75,2029.75,2029.50,2029.75,2,2,4.00
08/17/2015,01:23,2029.50,2029.75,2029.50,2029.75,138,1,139.00
08/17/2015,01:24,2030.00,2031.50,2030.00,2030.75,918,262,1180.00
08/17/2015,01:25,2030.50,2030.75,2030.25,2030.75,146,103,249.00
08/17/2015,01:26,2030.75,2030.75,2030.50,2030.75,47,29,76.00
08/17/2015,01:27,2030.50,2030.50,2030.25,2030.25,0,41,41.00
08/17/2015,01:28,2030.25,2030.50,2030.25,2030.50,12,8,20.00
08/17/2015,01:29,2030.50,2030.75,2030.25,2030.50,85,9,94.00
08/17/2015,01:30,2030.50,2030.75,2030.50,2030.75,4,64,68.00
08/17/2015,01:31,2030.50,2030.75,2030.50,2030.75,31,42,73.00
08/17/2015,01:32,2030.75,2030.75,2030.50,2030.75,4,49,53.00
08/17/2015,01:33,2030.75,2031.00,2030.75,2030.75,43,106,149.00
08/17/2015,01:34,2031.00,2031.00,2031.00,2031.00,90,0,90.00
08/17/2015,01:35,2030.75,2031.00,2030.75,2030.75,2,11,13.00
08/17/2015,01:36,2030.75,2031.00,2030.75,2030.75,26,53,79.00
08/17/2015,01:37,2030.75,2030.75,2030.75,2030.75,0,2,2.00
08/17/2015,01:38,2030.75,2030.75,2030.50,2030.50,0,11,11.00
08/17/2015,01:39,2030.75,2030.75,2030.75,2030.75,3,0,3.00
08/17/2015,01:40,2030.75,2030.75,2030.50,2030.50,7,70,77.00
08/17/2015,01:41,2030.75,2030.75,2030.75,2030.75,8,0,8.00
08/17/2015,01:42,2030.75,2031.00,2030.75,2030.75,34,22,56.00
08/17/2015,01:43,2030.75,2031.00,2030.75,2030.75,4,8,12.00
08/17/2015,01:44,2031.00,2031.00,2030.75,2030.75,4,3,7.00
08/17/2015,01:45,2030.75,2031.25,2030.75,2031.25,63,72,135.00
08/17/2015,01:46,2031.00,2031.25,2030.75,2031.00,105,217,322.00
08/17/2015,01:47,2031.00,2031.00,2031.00,2031.00,5,0,5.00
08/17/2015,01:49,2030.75,2030.75,2030.50,2030.50,0,100,100.00
08/17/2015,01:50,2030.50,2030.75,2030.50,2030.50,11,2,13.00
08/17/2015,01:51,2030.75,2030.75,2030.50,2030.75,76,5,81.00
08/17/2015,01:52,2030.75,2030.75,2030.50,2030.75,68,25,93.00
08/17/2015,01:53,2030.75,2030.75,2030.50,2030.50,22,1,23.00
08/17/2015,01:54,2030.75,2030.75,2030.50,2030.50,11,8,19.00
08/17/2015,01:55,2030.50,2031.00,2030.50,2031.00,68,33,101.00
08/17/2015,01:56,2030.75,2031.00,2030.75,2030.75,4,96,100.00
08/17/2015,01:57,2031.00,2031.00,2030.75,2031.00,8,6,14.00
08/17/2015,01:58,2031.00,2031.00,2031.00,2031.00,12,0,12.00
08/17/2015,01:59,2031.00,2031.00,2031.00,2031.00,3,0,3.00
08/17/2015,02:00,2031.00,2031.00,2030.75,2031.00,7,2,9.00
08/17/2015,02:01,2030.75,2031.00,2030.00,2030.50,111,348,459.00
08/17/2015,02:02,2030.50,2033.00,2030.25,2032.50,1215,291,1506.00
08/17/2015,02:03,2032.50,2032.75,2032.00,2032.00,208,245,453.00
08/17/2015,02:04,2032.00,2032.75,2032.00,2032.50,298,195,493.00
08/17/2015,02:05,2032.50,2034.25,2032.50,2033.75,1463,603,2066.00
08/17/2015,02:06,2033.50,2033.75,2032.75,2033.25,171,494,665.00
08/17/2015,02:07,2033.00,2033.50,2032.50,2033.00,235,454,689.00
08/17/2015,02:08,2033.00,2033.25,2032.75,2033.00,226,414,640.00
08/17/2015,02:09,2033.00,2033.00,2032.50,2032.50,14,206,220.00
08/17/2015,02:10,2032.50,2032.50,2031.75,2032.25,184,169,353.00
08/17/2015,02:11,2032.25,2032.50,2032.00,2032.25,87,109,196.00
08/17/2015,02:12,2032.00,2032.50,2032.00,2032.25,103,96,199.00
08/17/2015,02:13,2032.25,2032.50,2032.00,2032.00,200,95,295.00
08/17/2015,02:14,2032.00,2032.00,2031.50,2031.50,208,182,390.00
08/17/2015,02:15,2031.50,2031.50,2031.00,2031.50,129,223,352.00
08/17/2015,02:16,2031.50,2032.00,2031.25,2031.75,167,27,194.00
08/17/2015,02:17,2032.00,2032.00,2031.50,2031.50,3,145,148.00
08/17/2015,02:18,2031.50,2031.75,2031.25,2031.75,76,87,163.00
08/17/2015,02:19,2032.00,2032.75,2031.75,2032.50,215,186,401.00
08/17/2015,02:20,2032.25,2032.50,2032.00,2032.25,136,102,238.00
08/17/2015,02:21,2032.50,2032.50,2032.00,2032.50,288,151,439.00
08/17/2015,02:22,2032.50,2033.25,2032.50,2032.75,333,364,697.00
08/17/2015,02:23,2032.75,2033.00,2032.50,2033.00,129,25,154.00
08/17/2015,02:24,2032.75,2033.00,2032.75,2032.75,31,239,270.00
08/17/2015,02:25,2032.75,2032.75,2032.50,2032.50,71,64,135.00
08/17/2015,02:26,2032.50,2032.75,2032.00,2032.50,121,73,194.00
08/17/2015,02:27,2032.25,2032.50,2032.00,2032.25,51,41,92.00
08/17/2015,02:28,2032.25,2032.50,2032.00,2032.00,219,106,325.00
08/17/2015,02:29,2032.25,2032.25,2031.25,2031.25,27,195,222.00
08/17/2015,02:30,2031.00,2031.25,2030.50,2030.75,324,543,867.00
08/17/2015,02:31,2030.75,2031.00,2030.25,2030.75,165,399,564.00
08/17/2015,02:32,2030.50,2030.75,2030.50,2030.50,4,95,99.00
08/17/2015,02:33,2030.50,2030.75,2030.00,2030.00,14,185,199.00
08/17/2015,02:34,2030.00,2030.25,2029.25,2030.00,255,244,499.00
08/17/2015,02:35,2030.25,2030.25,2029.50,2029.50,3,333,336.00
08/17/2015,02:36,2029.25,2029.50,2028.00,2028.50,499,584,1083.00
08/17/2015,02:37,2028.50,2028.75,2027.75,2028.50,484,216,700.00
08/17/2015,02:38,2028.25,2028.75,2028.25,2028.25,204,271,475.00
08/17/2015,02:39,2028.50,2029.00,2028.00,2028.00,330,494,824.00
08/17/2015,02:40,2028.00,2028.25,2027.50,2028.00,324,484,808.00
08/17/2015,02:41,2028.00,2028.25,2027.50,2027.75,226,316,542.00
08/17/2015,02:42,2027.75,2028.75,2027.50,2028.75,879,108,987.00
08/17/2015,02:43,2028.75,2029.00,2028.50,2028.75,158,88,246.00
08/17/2015,02:44,2028.75,2029.50,2028.50,2029.25,228,75,303.00
08/17/2015,02:45,2029.25,2029.25,2028.75,2028.75,33,314,347.00
08/17/2015,02:46,2029.00,2029.00,2028.25,2028.50,96,184,280.00
08/17/2015,02:47,2028.25,2028.25,2028.00,2028.25,93,180,273.00
08/17/2015,02:48,2028.25,2028.75,2028.25,2028.75,181,0,181.00
08/17/2015,02:49,2028.75,2029.00,2028.25,2028.50,89,157,246.00
08/17/2015,02:50,2028.75,2029.00,2028.25,2029.00,246,203,449.00
08/17/2015,02:51,2029.00,2029.00,2028.50,2028.75,247,63,310.00
08/17/2015,02:52,2028.75,2028.75,2028.25,2028.25,23,200,223.00
08/17/2015,02:53,2028.25,2028.25,2027.50,2027.75,63,263,326.00
08/17/2015,02:54,2027.50,2027.75,2026.75,2027.25,683,874,1557.00
08/17/2015,02:55,2027.00,2027.00,2025.75,2026.00,205,1153,1358.00
08/17/2015,02:56,2026.25,2026.25,2025.00,2026.00,595,960,1555.00
08/17/2015,02:57,2025.75,2026.25,2025.50,2026.25,376,170,546.00
08/17/2015,02:58,2026.25,2026.25,2025.50,2026.00,544,304,848.00
08/17/2015,02:59,2026.00,2027.00,2026.00,2026.75,930,45,975.00
08/17/2015,03:00,2026.75,2027.00,2026.50,2026.50,195,751,946.00
08/17/2015,03:01,2026.50,2026.75,2026.25,2026.75,62,81,143.00
08/17/2015,03:02,2026.50,2027.25,2026.25,2027.00,330,219,549.00
08/17/2015,03:03,2027.25,2027.25,2026.75,2026.75,3,205,208.00
08/17/2015,03:04,2026.75,2026.75,2026.50,2026.50,226,213,439.00
08/17/2015,03:05,2026.50,2026.50,2026.25,2026.50,174,173,347.00
08/17/2015,03:06,2026.50,2026.75,2026.25,2026.50,135,40,175.00
08/17/2015,03:07,2026.25,2026.25,2025.75,2025.75,38,314,352.00
08/17/2015,03:08,2025.75,2026.25,2025.75,2026.00,140,148,288.00
08/17/2015,03:09,2025.75,2026.00,2025.50,2025.50,37,305,342.00
08/17/2015,03:10,2025.50,2026.00,2025.50,2026.00,273,119,392.00
08/17/2015,03:11,2026.00,2026.00,2025.50,2025.50,216,74,290.00
08/17/2015,03:12,2025.75,2026.00,2025.75,2025.75,104,266,370.00
08/17/2015,03:13,2025.75,2025.75,2025.50,2025.75,98,126,224.00
08/17/2015,03:14,2025.75,2026.00,2025.50,2025.50,22,90,112.00
08/17/2015,03:15,2025.75,2026.25,2025.50,2026.00,153,121,274.00
08/17/2015,03:16,2025.75,2026.00,2025.50,2025.75,286,222,508.00
08/17/2015,03:17,2025.75,2025.75,2025.00,2025.25,41,513,554.00
08/17/2015,03:18,2025.00,2025.25,2024.25,2024.50,262,998,1260.00
08/17/2015,03:19,2024.50,2024.75,2024.00,2024.50,554,342,896.00
08/17/2015,03:20,2024.50,2025.25,2024.50,2025.25,608,1,609.00
08/17/2015,03:21,2025.00,2025.50,2025.00,2025.00,136,363,499.00
08/17/2015,03:22,2025.25,2025.25,2024.50,2025.25,362,254,616.00
08/17/2015,03:23,2025.25,2025.25,2024.75,2024.75,3,196,199.00
08/17/2015,03:24,2024.75,2026.00,2024.50,2025.75,494,9,503.00
08/17/2015,03:25,2025.75,2026.00,2025.50,2025.75,308,307,615.00
08/17/2015,03:26,2025.75,2025.75,2025.00,2025.25,18,129,147.00
08/17/2015,03:27,2025.00,2025.75,2025.00,2025.50,200,187,387.00
08/17/2015,03:28,2025.50,2025.50,2025.00,2025.00,12,238,250.00
08/17/2015,03:29,2025.00,2025.50,2025.00,2025.50,149,154,303.00
08/17/2015,03:30,2025.25,2025.75,2025.25,2025.25,90,142,232.00
08/17/2015,03:31,2025.50,2026.00,2025.50,2025.75,165,60,225.00
08/17/2015,03:32,2025.50,2025.75,2025.25,2025.50,35,106,141.00
08/17/2015,03:33,2025.25,2026.00,2025.25,2025.75,120,42,162.00
08/17/2015,03:34,2025.75,2025.75,2025.25,2025.50,24,285,309.00
08/17/2015,03:35,2025.50,2026.00,2025.25,2026.00,246,43,289.00
08/17/2015,03:36,2026.25,2026.50,2026.00,2026.25,118,109,227.00
08/17/2015,03:37,2026.25,2026.25,2026.00,2026.00,12,133,145.00
08/17/2015,03:38,2026.00,2026.50,2026.00,2026.50,68,56,124.00
08/17/2015,03:39,2026.50,2027.00,2026.50,2027.00,438,149,587.00
08/17/2015,03:40,2026.75,2027.25,2026.75,2027.25,99,230,329.00
08/17/2015,03:41,2027.00,2027.25,2026.25,2026.25,21,250,271.00
08/17/2015,03:42,2026.50,2026.75,2026.25,2026.50,459,424,883.00
08/17/2015,03:43,2026.50,2026.75,2026.50,2026.75,211,3,214.00
08/17/2015,03:44,2026.50,2026.75,2026.50,2026.75,390,150,540.00
08/17/2015,03:45,2026.75,2026.75,2026.50,2026.50,38,106,144.00
08/17/2015,03:46,2026.50,2027.00,2026.50,2027.00,113,144,257.00
08/17/2015,03:47,2027.00,2027.00,2027.00,2027.00,335,0,335.00
08/17/2015,03:48,2027.00,2027.50,2027.00,2027.50,290,59,349.00
08/17/2015,03:49,2027.50,2027.50,2027.25,2027.50,182,57,239.00
08/17/2015,03:50,2027.50,2027.75,2027.50,2027.50,80,78,158.00
08/17/2015,03:51,2027.25,2028.00,2027.25,2028.00,262,1,263.00
08/17/2015,03:52,2028.25,2028.25,2027.75,2027.75,260,162,422.00
08/17/2015,03:53,2027.75,2028.00,2027.75,2028.00,139,142,281.00
08/17/2015,03:54,2028.00,2028.50,2028.00,2028.25,66,229,295.00
08/17/2015,03:55,2028.25,2028.50,2028.00,2028.00,136,352,488.00
08/17/2015,03:56,2028.00,2028.25,2027.50,2027.75,63,166,229.00
08/17/2015,03:57,2027.75,2028.25,2027.75,2027.75,71,106,177.00
08/17/2015,03:58,2028.00,2028.00,2027.50,2027.75,153,110,263.00
08/17/2015,03:59,2027.75,2028.00,2027.50,2028.00,165,118,283.00
08/17/2015,04:00,2028.00,2028.50,2028.00,2028.50,196,7,203.00
08/17/2015,04:01,2028.25,2028.50,2028.00,2028.00,4,160,164.00
08/17/2015,04:02,2028.00,2028.25,2028.00,2028.00,1,10,11.00
08/17/2015,04:03,2028.25,2028.50,2028.25,2028.50,255,0,255.00
08/17/2015,04:04,2028.50,2028.75,2028.25,2028.50,115,20,135.00
08/17/2015,04:05,2028.50,2028.50,2028.25,2028.25,0,91,91.00
08/17/2015,04:06,2028.00,2028.25,2027.75,2027.75,8,154,162.00
08/17/2015,04:07,2028.00,2028.00,2027.50,2027.50,1,132,133.00
08/17/2015,04:08,2027.75,2028.00,2027.75,2027.75,112,27,139.00
08/17/2015,04:09,2028.00,2028.00,2027.75,2027.75,1,179,180.00
08/17/2015,04:10,2027.75,2028.00,2027.75,2027.75,8,136,144.00
08/17/2015,04:11,2028.00,2028.25,2027.75,2028.00,121,91,212.00
08/17/2015,04:12,2027.75,2028.00,2027.75,2027.75,7,41,48.00
08/17/2015,04:13,2027.75,2028.00,2027.75,2028.00,35,157,192.00
08/17/2015,04:14,2028.00,2028.25,2028.00,2028.25,19,0,19.00
08/17/2015,04:15,2028.25,2028.50,2028.25,2028.50,168,5,173.00
08/17/2015,04:16,2028.75,2029.25,2028.75,2029.00,443,102,545.00
08/17/2015,04:17,2028.75,2029.75,2028.75,2029.75,516,263,779.00
08/17/2015,04:18,2029.50,2029.75,2029.50,2029.50,6,289,295.00
08/17/2015,04:19,2029.25,2029.50,2029.00,2029.00,75,138,213.00
08/17/2015,04:20,2029.00,2029.50,2029.00,2029.25,84,44,128.00
08/17/2015,04:21,2029.25,2029.50,2029.25,2029.50,15,27,42.00
08/17/2015,04:22,2029.50,2029.50,2029.00,2029.00,7,78,85.00
08/17/2015,04:23,2029.00,2029.25,2029.00,2029.00,77,186,263.00
08/17/2015,04:24,2029.00,2029.00,2029.00,2029.00,0,60,60.00
08/17/2015,04:25,2029.00,2029.00,2029.00,2029.00,0,137,137.00
08/17/2015,04:26,2029.00,2029.00,2028.50,2028.50,0,327,327.00
08/17/2015,04:27,2028.50,2028.50,2028.25,2028.50,6,10,16.00
08/17/2015,04:28,2028.25,2028.75,2028.25,2028.50,69,11,80.00
08/17/2015,04:29,2028.50,2029.00,2028.50,2028.75,60,148,208.00
08/17/2015,04:30,2028.75,2028.75,2028.50,2028.50,5,154,159.00
08/17/2015,04:31,2028.50,2028.75,2028.25,2028.25,12,40,52.00
08/17/2015,04:32,2028.25,2028.50,2028.25,2028.50,11,5,16.00
08/17/2015,04:33,2028.25,2028.50,2028.25,2028.50,146,1,147.00
08/17/2015,04:34,2028.50,2028.50,2028.25,2028.25,81,1,82.00
08/17/2015,04:35,2028.50,2028.75,2028.25,2028.75,40,17,57.00
08/17/2015,04:36,2028.50,2028.75,2028.50,2028.75,9,4,13.00
08/17/2015,04:37,2028.75,2028.75,2028.25,2028.50,41,25,66.00
08/17/2015,04:38,2028.50,2028.75,2028.50,2028.75,82,28,110.00
08/17/2015,04:39,2028.50,2028.75,2028.50,2028.75,31,6,37.00
08/17/2015,04:40,2028.75,2029.00,2028.50,2028.75,103,15,118.00
08/17/2015,04:41,2028.75,2028.75,2028.25,2028.50,41,29,70.00
08/17/2015,04:42,2028.50,2028.75,2028.50,2028.50,29,30,59.00
08/17/2015,04:43,2028.50,2028.75,2028.50,2028.75,64,3,67.00
08/17/2015,04:44,2028.75,2028.75,2028.50,2028.75,11,11,22.00
08/17/2015,04:45,2028.75,2029.25,2028.75,2029.25,172,6,178.00
08/17/2015,04:46,2029.25,2029.25,2029.00,2029.25,4,9,13.00
08/17/2015,04:47,2029.00,2029.00,2028.75,2029.00,1,50,51.00
08/17/2015,04:48,2029.00,2029.25,2028.75,2028.75,40,113,153.00
08/17/2015,04:49,2029.00,2029.00,2029.00,2029.00,93,0,93.00
08/17/2015,04:50,2029.25,2029.25,2029.25,2029.25,130,0,130.00
08/17/2015,04:51,2029.50,2029.50,2029.25,2029.25,7,7,14.00
08/17/2015,04:52,2029.25,2029.50,2029.25,2029.25,1,38,39.00
08/17/2015,04:53,2029.00,2029.00,2028.75,2029.00,1,143,144.00
08/17/2015,04:54,2029.00,2029.25,2028.75,2029.00,132,15,147.00
08/17/2015,04:55,2029.00,2029.00,2029.00,2029.00,0,99,99.00
08/17/2015,04:56,2029.00,2029.25,2029.00,2029.00,8,30,38.00
08/17/2015,04:57,2029.00,2029.50,2029.00,2029.50,392,16,408.00
08/17/2015,04:58,2029.50,2029.50,2029.25,2029.25,63,77,140.00
08/17/2015,04:59,2029.25,2029.25,2029.25,2029.25,0,29,29.00
08/17/2015,05:00,2029.25,2029.25,2029.00,2029.00,64,53,117.00
08/17/2015,05:01,2029.00,2029.25,2029.00,2029.00,51,4,55.00
08/17/2015,05:02,2029.00,2029.00,2028.00,2028.25,104,511,615.00
08/17/2015,05:03,2028.25,2028.50,2028.25,2028.25,179,21,200.00
08/17/2015,05:04,2028.25,2028.50,2027.75,2027.75,2,412,414.00
08/17/2015,05:05,2027.75,2028.25,2027.75,2027.75,45,33,78.00
08/17/2015,05:06,2027.75,2028.25,2027.75,2028.00,28,127,155.00
08/17/2015,05:07,2028.00,2028.25,2028.00,2028.25,175,41,216.00
08/17/2015,05:08,2028.25,2028.50,2028.25,2028.25,2,32,34.00
08/17/2015,05:09,2028.00,2028.00,2028.00,2028.00,0,4,4.00
08/17/2015,05:10,2028.00,2028.25,2027.75,2028.00,32,36,68.00
08/17/2015,05:11,2028.25,2028.25,2028.00,2028.00,44,24,68.00
08/17/2015,05:12,2028.00,2028.00,2027.75,2028.00,56,40,96.00
08/17/2015,05:13,2028.00,2028.00,2028.00,2028.00,57,0,57.00
08/17/2015,05:14,2028.00,2028.00,2027.75,2028.00,112,1,113.00
08/17/2015,05:15,2028.00,2028.00,2028.00,2028.00,19,0,19.00
08/17/2015,05:16,2028.00,2028.00,2027.50,2027.50,9,88,97.00
08/17/2015,05:17,2027.50,2027.50,2027.25,2027.25,36,83,119.00
08/17/2015,05:18,2027.25,2027.50,2027.00,2027.00,166,518,684.00
08/17/2015,05:19,2027.00,2027.25,2027.00,2027.00,3,4,7.00
08/17/2015,05:20,2027.25,2027.25,2027.00,2027.00,4,181,185.00
08/17/2015,05:21,2027.25,2027.25,2026.75,2026.75,16,346,362.00
08/17/2015,05:22,2027.00,2027.00,2026.75,2027.00,40,109,149.00
08/17/2015,05:23,2026.75,2027.00,2026.75,2027.00,24,113,137.00
08/17/2015,05:24,2027.00,2027.00,2027.00,2027.00,254,0,254.00
08/17/2015,05:25,2027.25,2027.25,2027.00,2027.25,193,1,194.00
08/17/2015,05:26,2027.25,2027.25,2027.00,2027.00,44,45,89.00
08/17/2015,05:27,2027.00,2027.50,2027.00,2027.50,146,2,148.00
08/17/2015,05:28,2027.25,2027.25,2027.25,2027.25,0,44,44.00
08/17/2015,05:29,2027.25,2027.50,2027.25,2027.50,3,8,11.00
08/17/2015,05:30,2027.25,2027.50,2027.25,2027.25,5,10,15.00
08/17/2015,05:31,2027.25,2027.25,2026.75,2026.75,5,251,256.00
08/17/2015,05:32,2026.75,2027.00,2026.50,2027.00,73,165,238.00
08/17/2015,05:33,2026.75,2027.00,2026.75,2026.75,5,3,8.00
08/17/2015,05:34,2026.75,2027.25,2026.75,2027.25,93,5,98.00
08/17/2015,05:35,2027.25,2027.25,2027.00,2027.25,104,2,106.00
08/17/2015,05:36,2027.00,2027.25,2027.00,2027.00,3,15,18.00
08/17/2015,05:37,2027.00,2027.25,2027.00,2027.25,125,110,235.00
08/17/2015,05:38,2027.00,2027.25,2027.00,2027.00,4,7,11.00
08/17/2015,05:39,2027.00,2027.00,2027.00,2027.00,0,16,16.00
08/17/2015,05:40,2027.00,2027.25,2027.00,2027.25,95,6,101.00
08/17/2015,05:41,2027.00,2027.25,2027.00,2027.25,7,26,33.00
08/17/2015,05:42,2027.00,2027.25,2027.00,2027.25,1,55,56.00
08/17/2015,05:43,2027.25,2027.25,2027.00,2027.00,41,2,43.00
08/17/2015,05:44,2027.00,2027.25,2027.00,2027.00,2,67,69.00
08/17/2015,05:45,2027.00,2027.00,2027.00,2027.00,0,56,56.00
08/17/2015,05:46,2026.75,2027.00,2026.75,2027.00,43,1,44.00
08/17/2015,05:47,2027.00,2027.50,2027.00,2027.25,25,37,62.00
08/17/2015,05:48,2027.50,2027.50,2027.25,2027.50,5,27,32.00
08/17/2015,05:49,2027.25,2027.75,2027.25,2027.50,71,114,185.00
08/17/2015,05:50,2027.75,2028.00,2027.50,2027.75,432,742,1174.00
08/17/2015,05:51,2027.75,2028.00,2027.50,2027.50,222,373,595.00
08/17/2015,05:52,2027.50,2027.50,2026.75,2027.25,217,531,748.00
08/17/2015,05:53,2027.00,2027.25,2027.00,2027.00,419,357,776.00
08/17/2015,05:54,2027.00,2027.25,2027.00,2027.00,202,176,378.00
08/17/2015,05:55,2027.00,2027.75,2027.00,2027.50,648,132,780.00
08/17/2015,05:56,2027.50,2027.50,2027.00,2027.25,294,175,469.00
08/17/2015,05:57,2027.00,2027.50,2026.75,2027.50,284,63,347.00
08/17/2015,05:58,2027.50,2027.75,2027.25,2027.25,91,603,694.00
08/17/2015,05:59,2027.25,2027.75,2027.25,2027.75,352,2,354.00
08/17/2015,06:00,2027.75,2027.75,2027.50,2027.75,115,7,122.00
08/17/2015,06:01,2027.75,2027.75,2027.25,2027.25,12,343,355.00
08/17/2015,06:02,2027.25,2027.25,2027.00,2027.00,506,697,1203.00
08/17/2015,06:03,2027.25,2027.25,2026.75,2027.00,57,119,176.00
08/17/2015,06:04,2027.00,2027.00,2026.75,2027.00,77,1,78.00
08/17/2015,06:05,2026.75,2027.50,2026.75,2027.50,139,95,234.00
08/17/2015,06:06,2027.50,2027.50,2027.25,2027.25,3,447,450.00
08/17/2015,06:07,2027.25,2027.50,2027.25,2027.25,3,127,130.00
08/17/2015,06:08,2027.25,2027.75,2027.25,2027.75,73,4,77.00
08/17/2015,06:09,2027.75,2027.75,2027.50,2027.50,14,2,16.00
08/17/2015,06:10,2027.75,2028.00,2027.75,2028.00,267,41,308.00
08/17/2015,06:11,2027.75,2028.00,2027.50,2027.75,501,1396,1897.00
08/17/2015,06:12,2027.75,2027.75,2027.50,2027.50,0,92,92.00
08/17/2015,06:13,2027.50,2027.75,2027.50,2027.50,2,348,350.00
08/17/2015,06:14,2027.50,2027.75,2027.50,2027.50,1,34,35.00
08/17/2015,06:15,2027.50,2027.75,2027.50,2027.50,3,51,54.00
08/17/2015,06:16,2027.75,2027.75,2027.50,2027.50,57,14,71.00
08/17/2015,06:17,2027.75,2027.75,2027.50,2027.50,1,258,259.00
08/17/2015,06:18,2027.25,2027.50,2027.00,2027.25,40,72,112.00
08/17/2015,06:19,2027.25,2027.25,2026.75,2027.00,17,27,44.00
08/17/2015,06:20,2026.75,2027.25,2026.75,2027.25,69,3,72.00
08/17/2015,06:21,2027.25,2027.25,2027.00,2027.00,1,9,10.00
08/17/2015,06:22,2027.00,2027.25,2027.00,2027.25,1,67,68.00
08/17/2015,06:23,2027.25,2027.25,2027.00,2027.00,1,70,71.00
08/17/2015,06:24,2026.75,2026.75,2026.50,2026.75,116,180,296.00
08/17/2015,06:25,2026.75,2027.00,2026.75,2026.75,503,437,940.00
08/17/2015,06:26,2027.00,2027.25,2027.00,2027.25,325,0,325.00
08/17/2015,06:27,2027.50,2027.75,2027.25,2027.75,953,105,1058.00
08/17/2015,06:28,2027.75,2028.00,2027.75,2028.00,381,250,631.00
08/17/2015,06:29,2027.75,2028.25,2027.75,2028.00,164,478,642.00
08/17/2015,06:30,2028.00,2028.25,2028.00,2028.25,301,8,309.00
08/17/2015,06:31,2028.25,2028.50,2028.25,2028.25,6,388,394.00
08/17/2015,06:32,2028.25,2028.25,2028.00,2028.00,2,392,394.00
08/17/2015,06:33,2028.00,2028.00,2027.75,2028.00,125,3,128.00
08/17/2015,06:34,2028.25,2028.25,2028.00,2028.00,494,350,844.00
08/17/2015,06:35,2028.25,2028.25,2028.00,2028.25,131,19,150.00
08/17/2015,06:36,2028.25,2028.25,2028.00,2028.25,104,256,360.00
08/17/2015,06:37,2028.25,2028.25,2028.25,2028.25,86,0,86.00
08/17/2015,06:38,2028.25,2028.25,2028.00,2028.00,23,14,37.00
08/17/2015,06:39,2028.00,2028.00,2027.75,2027.75,57,58,115.00
08/17/2015,06:40,2027.75,2027.75,2027.50,2027.50,26,130,156.00
08/17/2015,06:41,2027.50,2027.50,2027.50,2027.50,0,108,108.00
08/17/2015,06:42,2027.50,2027.50,2027.00,2027.00,1,379,380.00
08/17/2015,06:43,2027.25,2027.25,2027.00,2027.25,4,5,9.00
08/17/2015,06:44,2027.00,2027.25,2026.25,2026.25,156,337,493.00
08/17/2015,06:45,2026.50,2027.00,2026.50,2026.75,899,21,920.00
08/17/2015,06:46,2027.00,2027.00,2026.75,2027.00,4,100,104.00
08/17/2015,06:47,2026.75,2027.25,2026.75,2027.00,162,59,221.00
08/17/2015,06:48,2027.00,2027.00,2026.75,2026.75,16,9,25.00
08/17/2015,06:49,2026.75,2026.75,2026.25,2026.25,14,448,462.00
08/17/2015,06:50,2026.50,2026.50,2026.25,2026.25,353,25,378.00
08/17/2015,06:51,2026.50,2026.50,2026.25,2026.50,119,10,129.00
08/17/2015,06:52,2026.25,2026.50,2026.25,2026.50,33,8,41.00
08/17/2015,06:53,2026.25,2026.50,2026.00,2026.00,78,266,344.00
08/17/2015,06:54,2026.00,2026.25,2025.75,2026.00,407,106,513.00
08/17/2015,06:55,2026.00,2026.50,2026.00,2026.25,503,75,578.00
08/17/2015,06:56,2026.25,2026.25,2026.00,2026.25,156,387,543.00
08/17/2015,06:57,2026.25,2026.75,2026.25,2026.50,166,78,244.00
08/17/2015,06:58,2026.50,2027.00,2026.50,2026.75,364,47,411.00
08/17/2015,06:59,2027.00,2027.00,2026.50,2026.75,264,238,502.00
08/17/2015,07:00,2026.75,2027.00,2026.75,2027.00,402,0,402.00
08/17/2015,07:01,2026.75,2027.00,2026.50,2026.50,441,392,833.00
08/17/2015,07:02,2026.75,2026.75,2026.50,2026.75,311,12,323.00
08/17/2015,07:03,2026.75,2026.75,2026.00,2026.00,21,227,248.00
08/17/2015,07:04,2026.00,2026.25,2026.00,2026.25,984,209,1193.00
08/17/2015,07:05,2026.25,2026.25,2025.75,2026.00,126,506,632.00
08/17/2015,07:06,2026.25,2026.50,2026.00,2026.25,107,4,111.00
08/17/2015,07:07,2026.50,2026.50,2026.00,2026.00,1,137,138.00
08/17/2015,07:08,2026.00,2026.00,2025.25,2025.25,8,327,335.00
08/17/2015,07:09,2025.25,2025.50,2024.00,2024.25,545,1415,1960.00
08/17/2015,07:10,2024.25,2024.50,2023.50,2023.75,482,894,1376.00
08/17/2015,07:11,2023.75,2024.25,2023.50,2023.75,804,328,1132.00
08/17/2015,07:12,2024.00,2024.50,2024.00,2024.25,653,239,892.00
08/17/2015,07:13,2024.50,2024.75,2024.25,2024.50,409,180,589.00
08/17/2015,07:14,2024.75,2025.00,2024.25,2024.50,957,1545,2502.00
08/17/2015,07:15,2024.50,2024.50,2024.25,2024.50,614,395,1009.00
08/17/2015,07:16,2024.25,2024.75,2024.00,2024.75,762,605,1367.00
08/17/2015,07:17,2025.00,2025.25,2024.75,2025.00,198,1349,1547.00
08/17/2015,07:18,2024.75,2025.00,2024.00,2024.25,18,1080,1098.00
08/17/2015,07:19,2024.25,2024.25,2024.00,2024.00,232,266,498.00
08/17/2015,07:20,2023.75,2024.00,2023.50,2023.75,377,218,595.00
08/17/2015,07:21,2024.00,2024.25,2023.75,2023.75,220,255,475.00
08/17/2015,07:22,2023.75,2024.25,2023.50,2023.75,255,203,458.00
08/17/2015,07:23,2023.75,2024.75,2023.75,2024.75,728,102,830.00
08/17/2015,07:24,2024.75,2024.75,2024.25,2024.50,214,194,408.00
08/17/2015,07:25,2024.50,2024.50,2024.00,2024.00,74,159,233.00
08/17/2015,07:26,2024.25,2024.50,2024.00,2024.25,207,155,362.00
08/17/2015,07:27,2024.25,2024.50,2024.00,2024.25,20,62,82.00
08/17/2015,07:28,2024.00,2024.25,2024.00,2024.25,15,34,49.00
08/17/2015,07:29,2024.00,2024.75,2024.00,2024.50,91,34,125.00
08/17/2015,07:30,2024.75,2024.75,2024.50,2024.50,98,61,159.00
08/17/2015,07:31,2024.50,2024.75,2023.50,2023.75,113,547,660.00
08/17/2015,07:32,2023.50,2024.00,2023.25,2023.25,480,673,1153.00
08/17/2015,07:33,2023.25,2023.50,2020.50,2021.25,1914,4515,6429.00
08/17/2015,07:34,2021.50,2022.00,2021.00,2021.50,1235,1059,2294.00
08/17/2015,07:35,2021.50,2022.25,2021.25,2021.75,845,577,1422.00
08/17/2015,07:36,2021.75,2022.00,2021.50,2021.50,600,564,1164.00
08/17/2015,07:37,2021.75,2022.00,2021.50,2021.75,361,413,774.00
08/17/2015,07:38,2021.50,2021.75,2020.25,2020.25,491,1008,1499.00
08/17/2015,07:39,2020.25,2020.50,2019.25,2020.00,1069,1846,2915.00
08/17/2015,07:40,2020.00,2020.25,2019.50,2019.75,643,1061,1704.00
08/17/2015,07:41,2019.50,2020.25,2019.25,2020.00,792,702,1494.00
08/17/2015,07:42,2020.25,2020.50,2020.00,2020.50,476,185,661.00
08/17/2015,07:43,2020.25,2020.75,2020.25,2020.50,341,199,540.00
08/17/2015,07:44,2020.50,2020.75,2020.00,2020.25,298,535,833.00
08/17/2015,07:45,2020.50,2020.75,2020.25,2020.75,1171,273,1444.00
08/17/2015,07:46,2020.75,2021.00,2020.25,2020.50,226,431,657.00
08/17/2015,07:47,2020.25,2021.00,2020.25,2020.75,480,50,530.00
08/17/2015,07:48,2021.00,2021.50,2020.75,2021.25,711,456,1167.00
08/17/2015,07:49,2021.25,2022.00,2021.00,2022.00,1245,310,1555.00
08/17/2015,07:50,2021.75,2022.50,2021.75,2022.25,558,91,649.00
08/17/2015,07:51,2022.00,2022.75,2022.00,2022.50,1485,940,2425.00
08/17/2015,07:52,2022.75,2022.75,2022.00,2022.25,633,428,1061.00
08/17/2015,07:53,2022.00,2022.25,2021.75,2022.25,466,718,1184.00
08/17/2015,07:54,2022.25,2022.25,2021.25,2021.25,661,940,1601.00
08/17/2015,07:55,2021.50,2021.50,2021.00,2021.25,311,627,938.00
08/17/2015,07:56,2021.50,2021.50,2020.75,2021.25,1249,1494,2743.00
08/17/2015,07:57,2021.00,2021.25,2020.75,2020.75,200,170,370.00
08/17/2015,07:58,2021.00,2021.50,2020.75,2021.25,1655,64,1719.00
08/17/2015,07:59,2021.50,2021.50,2021.00,2021.00,16,102,118.00
08/17/2015,08:00,2021.00,2021.25,2020.50,2020.75,539,593,1132.00
08/17/2015,08:01,2020.50,2021.50,2020.50,2021.00,1138,861,1999.00
08/17/2015,08:02,2021.00,2021.50,2020.75,2021.00,295,330,625.00
08/17/2015,08:03,2021.25,2021.75,2021.00,2021.50,834,241,1075.00
08/17/2015,08:04,2021.50,2021.50,2021.25,2021.25,112,158,270.00
08/17/2015,08:05,2021.25,2021.75,2021.25,2021.75,215,169,384.00
08/17/2015,08:06,2021.75,2021.75,2021.50,2021.50,131,159,290.00
08/17/2015,08:07,2021.50,2021.75,2021.25,2021.25,384,958,1342.00
08/17/2015,08:08,2021.25,2022.00,2021.25,2021.75,924,120,1044.00
08/17/2015,08:09,2021.75,2022.00,2021.75,2022.00,233,12,245.00
08/17/2015,08:10,2022.00,2022.25,2021.75,2022.00,208,24,232.00
08/17/2015,08:11,2022.00,2022.25,2022.00,2022.25,76,122,198.00
08/17/2015,08:12,2022.00,2022.25,2022.00,2022.00,94,174,268.00
08/17/2015,08:13,2021.75,2022.00,2021.75,2022.00,473,58,531.00
08/17/2015,08:14,2021.75,2022.00,2021.75,2022.00,677,10,687.00
08/17/2015,08:15,2022.00,2022.25,2021.75,2022.00,195,64,259.00
08/17/2015,08:16,2022.25,2022.25,2021.75,2021.75,148,171,319.00
08/17/2015,08:17,2021.75,2022.50,2021.75,2022.00,909,245,1154.00
08/17/2015,08:18,2022.00,2022.25,2022.00,2022.25,361,6,367.00
08/17/2015,08:19,2022.00,2022.00,2021.25,2021.25,24,670,694.00
08/17/2015,08:20,2021.50,2021.50,2020.75,2020.75,27,288,315.00
08/17/2015,08:21,2020.75,2021.00,2020.50,2021.00,694,734,1428.00
08/17/2015,08:22,2020.75,2021.25,2020.50,2021.00,745,532,1277.00
08/17/2015,08:23,2021.25,2021.50,2020.75,2020.75,103,1395,1498.00
08/17/2015,08:24,2021.00,2021.00,2020.25,2020.25,272,752,1024.00
08/17/2015,08:25,2020.25,2020.50,2020.25,2020.25,67,255,322.00
08/17/2015,08:26,2020.50,2020.50,2020.25,2020.50,40,46,86.00
08/17/2015,08:27,2020.50,2020.50,2019.75,2020.00,251,1012,1263.00
08/17/2015,08:28,2019.75,2020.50,2019.75,2020.50,540,28,568.00
08/17/2015,08:29,2020.50,2020.75,2020.00,2020.25,305,489,794.00
08/17/2015,08:30,2020.25,2020.50,2019.75,2020.00,583,959,1542.00
08/17/2015,08:31,2020.25,2020.50,2018.50,2019.50,8126,7712,15838.00
08/17/2015,08:32,2019.50,2019.50,2016.00,2016.00,4962,13024,17986.00
08/17/2015,08:33,2016.25,2016.50,2015.50,2015.50,7175,6596,13771.00
08/17/2015,08:34,2015.50,2016.25,2014.50,2016.00,5298,5139,10437.00
08/17/2015,08:35,2016.00,2016.75,2015.50,2016.25,4161,3159,7320.00
08/17/2015,08:36,2016.25,2016.50,2014.75,2015.25,3964,4360,8324.00
08/17/2015,08:37,2015.00,2016.25,2014.75,2015.50,3298,4491,7789.00
08/17/2015,08:38,2015.50,2016.25,2014.50,2016.00,9931,8796,18727.00
08/17/2015,08:39,2016.00,2016.50,2015.25,2016.25,4471,4103,8574.00
08/17/2015,08:40,2016.25,2017.00,2014.75,2016.75,4387,3996,8383.00
08/17/2015,08:41,2017.00,2017.00,2015.50,2016.75,3604,5519,9123.00
08/17/2015,08:42,2017.00,2017.25,2015.75,2016.75,1543,2453,3996.00
08/17/2015,08:43,2016.50,2017.00,2014.75,2015.50,5197,5459,10656.00
08/17/2015,08:44,2015.50,2016.00,2015.00,2015.75,2271,3149,5420.00
08/17/2015,08:45,2015.75,2016.50,2015.00,2015.75,2763,1956,4719.00
08/17/2015,08:46,2015.50,2015.75,2014.50,2015.50,2818,3343,6161.00
08/17/2015,08:47,2015.50,2015.50,2014.50,2015.25,2176,2201,4377.00
08/17/2015,08:48,2015.25,2016.25,2014.75,2016.00,1947,2317,4264.00
08/17/2015,08:49,2016.00,2016.25,2015.25,2015.25,1071,1465,2536.00
08/17/2015,08:50,2015.25,2016.00,2014.75,2015.50,2142,1882,4024.00
08/17/2015,08:51,2015.25,2016.25,2014.50,2016.00,3136,2455,5591.00
08/17/2015,08:52,2016.00,2017.25,2016.00,2016.50,2317,2592,4909.00
08/17/2015,08:53,2016.50,2017.25,2016.50,2016.75,1898,2650,4548.00
08/17/2015,08:54,2016.75,2017.50,2016.75,2016.75,2727,2316,5043.00
08/17/2015,08:55,2017.00,2017.00,2016.25,2016.25,2065,2227,4292.00
08/17/2015,08:56,2016.25,2017.25,2015.75,2017.25,1281,1144,2425.00
08/17/2015,08:57,2017.00,2017.50,2017.00,2017.25,896,1987,2883.00
08/17/2015,08:58,2017.50,2018.00,2016.75,2016.75,2758,3316,6074.00
08/17/2015,08:59,2017.00,2017.25,2016.50,2017.00,375,1155,1530.00
08/17/2015,09:00,2017.00,2017.25,2016.75,2016.75,932,776,1708.00
08/17/2015,09:01,2016.75,2017.50,2016.00,2016.25,2064,2681,4745.00
08/17/2015,09:02,2016.25,2017.00,2015.75,2015.75,2074,2329,4403.00
08/17/2015,09:03,2016.00,2016.50,2015.50,2016.50,1520,1099,2619.00
08/17/2015,09:04,2016.50,2017.50,2015.75,2017.50,2356,657,3013.00
08/17/2015,09:05,2017.50,2018.50,2017.25,2018.50,3661,1496,5157.00
08/17/2015,09:06,2018.50,2018.50,2017.75,2018.00,2309,1762,4071.00
08/17/2015,09:07,2018.25,2018.75,2017.75,2018.75,1561,820,2381.00
08/17/2015,09:08,2018.75,2019.25,2018.25,2019.00,2277,1546,3823.00
08/17/2015,09:09,2019.00,2019.25,2018.50,2018.50,1446,942,2388.00
08/17/2015,09:10,2018.75,2019.50,2018.25,2019.25,2752,2469,5221.00
08/17/2015,09:11,2019.25,2019.75,2019.00,2019.50,2450,1023,3473.00
08/17/2015,09:12,2019.75,2019.75,2018.50,2018.75,773,1571,2344.00
08/17/2015,09:13,2019.00,2019.75,2018.75,2019.50,2864,1837,4701.00
08/17/2015,09:14,2019.50,2020.75,2019.25,2020.75,2198,832,3030.00
08/17/2015,09:15,2020.75,2022.25,2020.75,2022.25,7976,3472,11448.00
08/17/2015,09:16,2022.25,2022.75,2021.75,2022.50,1808,3559,5367.00
08/17/2015,09:17,2022.50,2025.25,2022.25,2025.00,12545,5393,17938.00
08/17/2015,09:18,2025.00,2025.75,2024.75,2024.75,3309,5996,9305.00
08/17/2015,09:19,2024.75,2025.75,2024.75,2025.00,2791,2383,5174.00
08/17/2015,09:20,2025.25,2027.25,2025.00,2026.50,5701,4608,10309.00
08/17/2015,09:21,2026.50,2027.50,2026.25,2026.25,6632,3592,10224.00
08/17/2015,09:22,2026.50,2026.50,2026.00,2026.00,1650,1674,3324.00
08/17/2015,09:23,2026.00,2026.25,2025.75,2026.00,2740,1114,3854.00
08/17/2015,09:24,2025.75,2026.50,2025.50,2025.75,5284,5833,11117.00
08/17/2015,09:25,2026.00,2026.00,2025.25,2025.50,1235,2915,4150.00
08/17/2015,09:26,2025.25,2025.75,2025.00,2025.50,1592,3184,4776.00
08/17/2015,09:27,2025.75,2026.00,2025.25,2025.75,1249,729,1978.00
08/17/2015,09:28,2026.00,2026.25,2025.25,2025.50,910,1610,2520.00
08/17/2015,09:29,2025.50,2025.75,2025.25,2025.75,1254,334,1588.00
08/17/2015,09:30,2025.75,2025.75,2025.00,2025.25,1315,1367,2682.00
08/17/2015,09:31,2025.25,2025.50,2025.00,2025.25,252,1694,1946.00
08/17/2015,09:32,2025.00,2026.00,2025.00,2025.25,5602,2832,8434.00
08/17/2015,09:33,2025.25,2026.50,2025.25,2026.25,1569,211,1780.00
08/17/2015,09:34,2026.25,2026.75,2026.00,2026.25,1224,1733,2957.00
08/17/2015,09:35,2026.00,2026.25,2025.50,2025.50,285,826,1111.00
08/17/2015,09:36,2025.50,2026.00,2025.50,2025.50,1042,540,1582.00
08/17/2015,09:37,2025.75,2026.25,2025.25,2025.50,714,1100,1814.00
08/17/2015,09:38,2025.75,2025.75,2024.00,2024.25,970,3734,4704.00
08/17/2015,09:39,2024.25,2024.25,2023.25,2023.75,2692,3108,5800.00
08/17/2015,09:40,2023.50,2024.50,2023.25,2024.00,4258,4062,8320.00
08/17/2015,09:41,2024.00,2024.25,2023.50,2024.25,3279,3463,6742.00
08/17/2015,09:42,2024.00,2024.75,2023.75,2024.25,2195,2330,4525.00
08/17/2015,09:43,2024.50,2025.00,2024.25,2024.75,2482,944,3426.00
08/17/2015,09:44,2024.75,2025.00,2024.25,2024.75,901,1693,2594.00
08/17/2015,09:45,2024.75,2025.50,2024.50,2025.25,2284,2486,4770.00
08/17/2015,09:46,2025.50,2027.00,2025.25,2026.75,3195,1182,4377.00
08/17/2015,09:47,2027.00,2027.75,2026.50,2026.50,4911,3976,8887.00
08/17/2015,09:48,2026.75,2026.75,2026.00,2026.00,375,1651,2026.00
08/17/2015,09:49,2026.00,2026.50,2025.75,2026.00,851,1087,1938.00
08/17/2015,09:50,2026.00,2026.25,2025.75,2026.25,415,332,747.00
08/17/2015,09:51,2026.25,2027.00,2026.00,2026.75,2014,2383,4397.00
08/17/2015,09:52,2026.75,2027.25,2026.25,2027.00,776,821,1597.00
08/17/2015,09:53,2026.75,2027.50,2026.75,2027.50,3381,956,4337.00
08/17/2015,09:54,2027.50,2027.50,2026.75,2027.50,598,928,1526.00
08/17/2015,09:55,2027.50,2028.00,2027.25,2028.00,3256,562,3818.00
08/17/2015,09:56,2028.00,2029.75,2027.75,2029.50,9000,3370,12370.00
08/17/2015,09:57,2029.25,2029.75,2029.00,2029.25,3797,3473,7270.00
08/17/2015,09:58,2029.00,2030.00,2029.00,2030.00,2907,852,3759.00
08/17/2015,09:59,2029.75,2030.00,2029.25,2029.50,1569,1491,3060.00
08/17/2015,10:00,2029.50,2030.00,2029.50,2029.50,385,1262,1647.00
08/17/2015,10:01,2029.50,2030.50,2029.50,2030.25,2429,2595,5024.00
08/17/2015,10:02,2030.00,2031.25,2030.00,2031.25,3339,1582,4921.00
08/17/2015,10:03,2031.25,2032.00,2030.75,2032.00,4871,3769,8640.00
08/17/2015,10:04,2031.75,2032.50,2030.75,2031.00,3169,6009,9178.00
08/17/2015,10:05,2031.25,2031.75,2031.00,2031.50,2021,1352,3373.00
08/17/2015,10:06,2031.50,2032.50,2031.50,2032.00,2625,1421,4046.00
08/17/2015,10:07,2032.00,2032.25,2031.75,2032.25,831,929,1760.00
08/17/2015,10:08,2032.25,2032.25,2031.75,2031.75,507,1596,2103.00
08/17/2015,10:09,2031.75,2032.50,2031.75,2032.00,1093,1144,2237.00
08/17/2015,10:10,2032.25,2032.75,2032.00,2032.75,1308,899,2207.00
08/17/2015,10:11,2032.75,2033.50,2032.25,2033.25,4132,2872,7004.00
08/17/2015,10:12,2033.00,2033.50,2033.00,2033.00,1194,2036,3230.00
08/17/2015,10:13,2033.00,2033.50,2033.00,2033.00,699,1225,1924.00
08/17/2015,10:14,2033.00,2033.25,2032.50,2033.25,2479,1967,4446.00
08/17/2015,10:15,2033.00,2033.50,2032.75,2033.00,2332,1047,3379.00
08/17/2015,10:16,2033.00,2033.50,2032.75,2033.00,854,2000,2854.00
08/17/2015,10:17,2032.75,2033.00,2032.00,2032.00,535,2165,2700.00
08/17/2015,10:18,2032.25,2032.50,2031.75,2032.00,673,1131,1804.00
08/17/2015,10:19,2032.25,2032.25,2031.50,2032.00,1504,2147,3651.00
08/17/2015,10:20,2031.75,2032.50,2031.75,2032.25,829,592,1421.00
08/17/2015,10:21,2032.25,2032.75,2032.25,2032.50,496,373,869.00
08/17/2015,10:22,2032.25,2032.50,2031.25,2031.50,932,1841,2773.00
08/17/2015,10:23,2031.75,2031.75,2031.00,2031.25,1325,2139,3464.00
08/17/2015,10:24,2031.25,2032.25,2031.25,2032.00,1826,289,2115.00
08/17/2015,10:25,2032.00,2032.50,2031.75,2032.00,1145,975,2120.00
08/17/2015,10:26,2032.25,2033.00,2032.00,2032.50,2528,1055,3583.00
08/17/2015,10:27,2032.50,2032.75,2031.50,2031.75,771,1578,2349.00
08/17/2015,10:28,2031.75,2032.00,2031.75,2031.75,133,1149,1282.00
08/17/2015,10:29,2031.75,2032.00,2031.50,2031.75,380,889,1269.00
08/17/2015,10:30,2031.75,2032.00,2031.25,2031.50,514,1228,1742.00
08/17/2015,10:31,2031.50,2031.75,2031.00,2031.00,1668,1066,2734.00
08/17/2015,10:32,2031.25,2031.50,2031.00,2031.00,1066,1348,2414.00
08/17/2015,10:33,2031.25,2031.50,2030.75,2031.00,1600,2030,3630.00
08/17/2015,10:34,2031.25,2031.50,2031.00,2031.50,2025,898,2923.00
08/17/2015,10:35,2031.50,2031.50,2031.00,2031.50,511,712,1223.00
08/17/2015,10:36,2031.50,2032.00,2031.25,2031.25,1299,666,1965.00
08/17/2015,10:37,2031.50,2031.75,2031.25,2031.50,616,953,1569.00
08/17/2015,10:38,2031.50,2031.50,2031.00,2031.00,325,754,1079.00
08/17/2015,10:39,2031.25,2031.75,2031.00,2031.50,607,997,1604.00
08/17/2015,10:40,2031.50,2031.75,2031.00,2031.50,1140,372,1512.00
08/17/2015,10:41,2031.25,2031.75,2031.25,2031.75,608,609,1217.00
08/17/2015,10:42,2031.50,2032.00,2031.50,2031.75,609,520,1129.00
08/17/2015,10:43,2031.75,2032.00,2031.25,2031.25,1152,713,1865.00
08/17/2015,10:44,2031.25,2031.75,2031.25,2031.25,580,977,1557.00
08/17/2015,10:45,2031.25,2031.50,2031.00,2031.25,763,82,845.00
08/17/2015,10:46,2031.50,2032.00,2031.25,2032.00,974,36,1010.00
08/17/2015,10:47,2032.25,2033.00,2032.00,2032.50,2148,2123,4271.00
08/17/2015,10:48,2032.75,2033.00,2032.50,2032.50,579,753,1332.00
08/17/2015,10:49,2032.75,2033.00,2032.50,2032.75,525,399,924.00
08/17/2015,10:50,2032.75,2033.00,2032.50,2033.00,253,20,273.00
08/17/2015,10:51,2033.00,2033.00,2032.50,2032.75,620,649,1269.00
08/17/2015,10:52,2032.75,2033.00,2031.25,2031.50,906,2479,3385.00
08/17/2015,10:53,2031.50,2031.50,2031.25,2031.25,678,883,1561.00
08/17/2015,10:54,2031.25,2031.50,2030.75,2031.00,531,583,1114.00
08/17/2015,10:55,2031.00,2031.00,2030.50,2030.50,292,919,1211.00
08/17/2015,10:56,2030.75,2031.25,2030.25,2031.00,1658,1124,2782.00
08/17/2015,10:57,2031.00,2031.00,2030.50,2031.00,993,511,1504.00
08/17/2015,10:58,2031.00,2031.00,2030.75,2030.75,468,514,982.00
08/17/2015,10:59,2030.75,2031.00,2030.50,2031.00,362,240,602.00
08/17/2015,11:00,2031.00,2031.50,2031.00,2031.25,824,52,876.00
08/17/2015,11:01,2031.25,2032.00,2031.25,2032.00,458,474,932.00
08/17/2015,11:02,2032.00,2032.25,2031.75,2032.00,298,798,1096.00
08/17/2015,11:03,2032.00,2032.50,2031.50,2031.75,311,1359,1670.00
08/17/2015,11:04,2031.75,2031.75,2031.00,2031.25,427,740,1167.00
08/17/2015,11:05,2031.50,2032.00,2031.25,2031.75,974,707,1681.00
08/17/2015,11:06,2031.50,2032.50,2031.50,2032.50,1211,1004,2215.00
08/17/2015,11:07,2032.50,2032.50,2032.25,2032.50,824,70,894.00
08/17/2015,11:08,2032.50,2032.50,2032.00,2032.25,205,333,538.00
08/17/2015,11:09,2032.25,2032.75,2032.00,2032.25,130,446,576.00
08/17/2015,11:10,2032.50,2032.75,2032.25,2032.50,442,325,767.00
08/17/2015,11:11,2032.50,2032.75,2032.25,2032.25,7,502,509.00
08/17/2015,11:12,2032.50,2033.00,2032.50,2032.75,647,439,1086.00
08/17/2015,11:13,2033.00,2033.25,2032.50,2032.50,273,1924,2197.00
08/17/2015,11:14,2032.50,2032.75,2032.25,2032.25,68,741,809.00
08/17/2015,11:15,2032.25,2032.50,2032.00,2032.50,656,280,936.00
08/17/2015,11:16,2032.25,2032.75,2032.25,2032.50,183,293,476.00
08/17/2015,11:17,2032.75,2032.75,2032.50,2032.75,575,37,612.00
08/17/2015,11:18,2032.75,2033.00,2032.50,2033.00,809,39,848.00
08/17/2015,11:19,2033.00,2033.00,2032.75,2033.00,190,339,529.00
08/17/2015,11:20,2033.00,2033.00,2031.00,2031.25,575,2743,3318.00
08/17/2015,11:21,2031.25,2032.00,2031.00,2031.75,1116,31,1147.00
08/17/2015,11:22,2031.75,2032.25,2031.75,2032.00,674,500,1174.00
08/17/2015,11:23,2032.00,2032.50,2031.75,2032.25,769,245,1014.00
08/17/2015,11:24,2032.25,2033.00,2032.25,2032.75,1418,282,1700.00
08/17/2015,11:25,2032.75,2033.00,2032.75,2033.00,123,605,728.00
08/17/2015,11:26,2033.00,2033.00,2032.50,2033.00,255,138,393.00
08/17/2015,11:27,2032.75,2033.25,2032.75,2033.00,923,425,1348.00
08/17/2015,11:28,2033.25,2033.25,2032.75,2033.25,847,328,1175.00
08/17/2015,11:29,2033.00,2033.25,2032.50,2032.75,374,1176,1550.00
08/17/2015,11:30,2032.75,2033.00,2032.50,2032.50,248,582,830.00
08/17/2015,11:31,2032.50,2033.00,2032.50,2032.75,396,623,1019.00
08/17/2015,11:32,2032.75,2033.00,2032.75,2033.00,258,16,274.00
08/17/2015,11:33,2033.00,2033.00,2032.75,2033.00,371,55,426.00
08/17/2015,11:34,2033.00,2033.50,2032.25,2032.25,766,1394,2160.00
08/17/2015,11:35,2032.50,2032.50,2032.00,2032.25,1019,555,1574.00
08/17/2015,11:36,2032.25,2032.75,2032.00,2032.75,812,86,898.00
08/17/2015,11:37,2032.75,2032.75,2032.25,2032.25,341,220,561.00
08/17/2015,11:38,2032.25,2032.75,2032.25,2032.50,135,383,518.00
08/17/2015,11:39,2032.50,2033.00,2032.25,2033.00,509,76,585.00
08/17/2015,11:40,2032.75,2033.25,2032.75,2033.00,538,695,1233.00
08/17/2015,11:41,2033.00,2033.50,2033.00,2033.25,938,110,1048.00
08/17/2015,11:42,2033.50,2033.50,2033.00,2033.25,227,144,371.00
08/17/2015,11:43,2033.25,2033.50,2033.00,2033.00,281,491,772.00
08/17/2015,11:44,2033.25,2033.50,2033.00,2033.50,584,279,863.00
08/17/2015,11:45,2033.25,2033.50,2033.25,2033.25,1059,30,1089.00
08/17/2015,11:46,2033.50,2033.75,2033.25,2033.50,1070,545,1615.00
08/17/2015,11:47,2033.50,2033.75,2033.00,2033.25,1285,499,1784.00
08/17/2015,11:48,2033.50,2033.50,2033.25,2033.25,10,421,431.00
08/17/2015,11:49,2033.25,2033.50,2033.25,2033.25,399,398,797.00
08/17/2015,11:50,2033.00,2033.50,2033.00,2033.50,249,43,292.00
08/17/2015,11:51,2033.25,2033.50,2033.00,2033.25,342,532,874.00
08/17/2015,11:52,2033.00,2033.00,2032.25,2032.50,914,1536,2450.00
08/17/2015,11:53,2032.75,2033.50,2032.50,2033.25,951,255,1206.00
08/17/2015,11:54,2033.50,2033.75,2033.25,2033.75,295,634,929.00
08/17/2015,11:55,2033.50,2034.00,2033.50,2033.75,1421,244,1665.00
08/17/2015,11:56,2034.00,2034.50,2033.75,2034.00,3455,786,4241.00
08/17/2015,11:57,2034.00,2034.25,2034.00,2034.25,1223,17,1240.00
08/17/2015,11:58,2034.00,2034.50,2034.00,2034.50,716,89,805.00
08/17/2015,11:59,2034.25,2035.00,2034.25,2035.00,3293,963,4256.00
08/17/2015,12:00,2034.75,2035.75,2034.75,2035.25,4608,1332,5940.00
08/17/2015,12:01,2035.25,2035.50,2035.00,2035.25,1164,1525,2689.00
08/17/2015,12:02,2035.50,2035.50,2035.25,2035.50,574,525,1099.00
08/17/2015,12:03,2035.25,2035.75,2035.25,2035.50,453,389,842.00
08/17/2015,12:04,2035.50,2035.75,2035.25,2035.50,977,271,1248.00
08/17/2015,12:05,2035.50,2036.50,2035.50,2035.50,3319,1679,4998.00
08/17/2015,12:06,2035.50,2036.00,2035.00,2035.25,2046,989,3035.00
08/17/2015,12:07,2035.25,2035.75,2035.00,2035.25,812,959,1771.00
08/17/2015,12:08,2035.25,2035.25,2035.00,2035.00,968,621,1589.00
08/17/2015,12:09,2035.25,2035.50,2034.75,2035.00,710,723,1433.00
08/17/2015,12:10,2035.00,2035.25,2035.00,2035.00,510,270,780.00
08/17/2015,12:11,2035.00,2035.50,2035.00,2035.25,366,499,865.00
08/17/2015,12:12,2035.50,2035.50,2035.00,2035.25,153,239,392.00
08/17/2015,12:13,2035.25,2035.25,2034.75,2035.25,994,475,1469.00
08/17/2015,12:14,2035.00,2035.25,2034.75,2035.00,594,301,895.00
08/17/2015,12:15,2035.00,2035.50,2035.00,2035.00,372,366,738.00
08/17/2015,12:16,2035.25,2035.50,2035.25,2035.50,1080,32,1112.00
08/17/2015,12:17,2035.25,2035.75,2035.25,2035.75,1818,35,1853.00
08/17/2015,12:18,2035.50,2035.75,2035.50,2035.75,115,145,260.00
08/17/2015,12:19,2035.75,2035.75,2034.75,2035.25,450,1285,1735.00
08/17/2015,12:20,2035.00,2035.25,2035.00,2035.25,391,315,706.00
08/17/2015,12:21,2035.25,2035.75,2035.00,2035.50,907,794,1701.00
08/17/2015,12:22,2035.25,2035.50,2035.00,2035.50,662,814,1476.00
08/17/2015,12:23,2035.50,2035.50,2035.25,2035.25,168,43,211.00
08/17/2015,12:24,2035.50,2035.50,2035.25,2035.50,243,5,248.00
08/17/2015,12:25,2035.25,2036.25,2035.25,2036.00,1435,201,1636.00
08/17/2015,12:26,2035.75,2036.25,2035.75,2036.00,417,1524,1941.00
08/17/2015,12:27,2036.25,2036.25,2035.75,2036.00,302,579,881.00
08/17/2015,12:28,2036.00,2036.25,2035.75,2036.00,650,582,1232.00
08/17/2015,12:29,2036.00,2037.25,2036.00,2037.00,5223,264,5487.00
08/17/2015,12:30,2036.75,2037.25,2036.75,2036.75,852,1155,2007.00
08/17/2015,12:31,2037.00,2037.25,2036.75,2037.00,1583,1047,2630.00
08/17/2015,12:32,2037.00,2037.00,2036.25,2036.25,581,1291,1872.00
08/17/2015,12:33,2036.25,2036.75,2036.25,2036.75,1611,771,2382.00
08/17/2015,12:34,2036.75,2037.00,2036.50,2037.00,903,575,1478.00
08/17/2015,12:35,2036.75,2037.25,2036.75,2036.75,676,839,1515.00
08/17/2015,12:36,2037.00,2037.50,2036.75,2037.00,1680,794,2474.00
08/17/2015,12:37,2037.00,2037.25,2036.75,2036.75,27,582,609.00
08/17/2015,12:38,2036.75,2037.00,2036.50,2036.75,451,659,1110.00
08/17/2015,12:39,2036.75,2037.00,2036.75,2037.00,77,147,224.00
08/17/2015,12:40,2036.75,2037.50,2036.75,2037.00,916,974,1890.00
08/17/2015,12:41,2037.25,2037.25,2036.75,2037.00,422,492,914.00
08/17/2015,12:42,2037.00,2037.25,2037.00,2037.25,9,658,667.00
08/17/2015,12:43,2037.00,2037.25,2036.75,2037.00,383,416,799.00
08/17/2015,12:44,2036.75,2037.00,2036.50,2036.50,17,1161,1178.00
08/17/2015,12:45,2036.50,2036.75,2036.25,2036.50,997,756,1753.00
08/17/2015,12:46,2036.50,2036.75,2036.50,2036.50,38,313,351.00
08/17/2015,12:47,2036.75,2036.75,2036.50,2036.75,456,102,558.00
08/17/2015,12:48,2036.75,2036.75,2036.25,2036.50,1163,639,1802.00
08/17/2015,12:49,2036.75,2036.75,2036.25,2036.25,814,633,1447.00
08/17/2015,12:50,2036.25,2036.75,2036.25,2036.50,512,974,1486.00
08/17/2015,12:51,2036.50,2037.00,2036.25,2036.75,1524,169,1693.00
08/17/2015,12:52,2036.50,2037.00,2036.25,2036.50,1626,480,2106.00
08/17/2015,12:53,2036.25,2036.75,2036.25,2036.75,790,123,913.00
08/17/2015,12:54,2036.75,2037.00,2036.50,2036.75,764,414,1178.00
08/17/2015,12:55,2036.50,2037.00,2036.50,2036.75,181,227,408.00
08/17/2015,12:56,2036.75,2037.00,2036.75,2036.75,807,182,989.00
08/17/2015,12:57,2036.75,2037.25,2036.50,2036.50,607,859,1466.00
08/17/2015,12:58,2036.75,2036.75,2036.50,2036.75,788,28,816.00
08/17/2015,12:59,2036.75,2036.75,2036.25,2036.75,594,323,917.00
08/17/2015,13:00,2036.50,2036.75,2035.75,2035.75,949,1466,2415.00
08/17/2015,13:01,2036.00,2036.50,2036.00,2036.50,884,446,1330.00
08/17/2015,13:02,2036.50,2037.00,2036.50,2036.75,1286,144,1430.00
08/17/2015,13:03,2036.75,2037.00,2036.50,2036.50,33,763,796.00
08/17/2015,13:04,2036.50,2036.75,2036.50,2036.50,731,145,876.00
08/17/2015,13:05,2036.50,2037.00,2036.50,2036.75,356,961,1317.00
08/17/2015,13:06,2037.00,2037.50,2036.75,2037.25,1547,651,2198.00
08/17/2015,13:07,2037.50,2037.50,2037.00,2037.25,1133,605,1738.00
08/17/2015,13:08,2037.00,2037.25,2036.50,2036.75,793,1366,2159.00
08/17/2015,13:09,2036.50,2036.50,2036.00,2036.25,640,999,1639.00
08/17/2015,13:10,2036.25,2036.50,2036.00,2036.25,332,357,689.00
08/17/2015,13:11,2036.25,2036.50,2036.25,2036.25,177,18,195.00
08/17/2015,13:12,2036.25,2036.75,2036.25,2036.75,225,209,434.00
08/17/2015,13:13,2036.75,2036.75,2036.50,2036.50,12,242,254.00
08/17/2015,13:14,2036.25,2036.75,2036.25,2036.75,562,143,705.00
08/17/2015,13:15,2036.50,2036.75,2035.75,2036.00,193,1783,1976.00
08/17/2015,13:16,2036.00,2036.25,2035.75,2036.00,258,348,606.00
08/17/2015,13:17,2036.00,2036.00,2034.75,2034.75,1246,3083,4329.00
08/17/2015,13:18,2035.00,2035.25,2034.75,2035.25,1562,240,1802.00
08/17/2015,13:19,2035.25,2035.50,2035.00,2035.25,1189,19,1208.00
08/17/2015,13:20,2035.25,2036.00,2035.25,2035.50,688,417,1105.00
08/17/2015,13:21,2035.50,2036.00,2035.50,2035.50,486,475,961.00
08/17/2015,13:22,2035.50,2036.00,2035.25,2035.50,480,537,1017.00
08/17/2015,13:23,2035.25,2035.75,2035.25,2035.75,650,13,663.00
08/17/2015,13:24,2035.75,2036.00,2035.50,2035.75,629,24,653.00
08/17/2015,13:25,2035.75,2036.25,2035.75,2036.00,772,498,1270.00
08/17/2015,13:26,2036.00,2036.25,2035.75,2035.75,498,713,1211.00
08/17/2015,13:27,2035.75,2036.00,2035.50,2035.75,567,643,1210.00
08/17/2015,13:28,2035.75,2035.75,2035.25,2035.50,182,323,505.00
08/17/2015,13:29,2035.50,2035.75,2035.00,2035.25,940,1140,2080.00
08/17/2015,13:30,2035.25,2035.50,2034.75,2035.00,217,650,867.00
08/17/2015,13:31,2035.25,2035.25,2034.75,2035.00,698,470,1168.00
08/17/2015,13:32,2035.00,2035.50,2035.00,2035.25,612,198,810.00
08/17/2015,13:33,2035.25,2035.50,2035.00,2035.25,439,483,922.00
08/17/2015,13:34,2035.50,2035.75,2035.25,2035.75,819,251,1070.00
08/17/2015,13:35,2035.50,2035.75,2035.25,2035.75,841,348,1189.00
08/17/2015,13:36,2035.75,2035.75,2035.25,2035.50,505,754,1259.00
08/17/2015,13:37,2035.50,2036.00,2035.50,2036.00,382,512,894.00
08/17/2015,13:38,2036.00,2036.00,2035.50,2035.75,133,562,695.00
08/17/2015,13:39,2035.50,2035.75,2035.25,2035.50,376,278,654.00
08/17/2015,13:40,2035.50,2035.75,2035.50,2035.75,542,64,606.00
08/17/2015,13:41,2035.75,2036.25,2035.75,2036.25,1269,240,1509.00
08/17/2015,13:42,2036.25,2036.75,2036.25,2036.50,823,538,1361.00
08/17/2015,13:43,2036.50,2036.75,2036.50,2036.50,244,134,378.00
08/17/2015,13:44,2036.75,2036.75,2036.25,2036.50,507,671,1178.00
08/17/2015,13:45,2036.50,2036.50,2036.00,2036.50,208,814,1022.00
08/17/2015,13:46,2036.50,2036.75,2036.25,2036.50,534,113,647.00
08/17/2015,13:47,2036.50,2036.75,2036.25,2036.25,576,808,1384.00
08/17/2015,13:48,2036.50,2036.75,2036.25,2036.25,581,539,1120.00
08/17/2015,13:49,2036.50,2036.50,2036.00,2036.25,294,226,520.00
08/17/2015,13:50,2036.25,2036.75,2036.25,2036.50,472,521,993.00
08/17/2015,13:51,2036.25,2036.50,2035.50,2036.00,639,1307,1946.00
08/17/2015,13:52,2035.75,2036.25,2035.75,2036.00,893,218,1111.00
08/17/2015,13:53,2036.25,2036.50,2036.00,2036.25,790,141,931.00
08/17/2015,13:54,2036.25,2036.25,2035.75,2036.00,300,281,581.00
08/17/2015,13:55,2036.00,2036.00,2035.75,2036.00,124,935,1059.00
08/17/2015,13:56,2035.75,2036.50,2035.50,2036.25,1624,231,1855.00
08/17/2015,13:57,2036.50,2036.75,2036.25,2036.75,866,116,982.00
08/17/2015,13:58,2036.75,2037.00,2036.50,2037.00,708,172,880.00
08/17/2015,13:59,2036.75,2037.00,2036.50,2036.50,202,710,912.00
08/17/2015,14:00,2036.25,2037.00,2036.25,2037.00,1123,13,1136.00
08/17/2015,14:01,2037.00,2037.25,2036.75,2036.75,1089,604,1693.00
08/17/2015,14:02,2036.75,2037.25,2036.75,2037.00,265,506,771.00
08/17/2015,14:03,2036.75,2037.00,2036.75,2037.00,118,560,678.00
08/17/2015,14:04,2037.00,2037.25,2036.75,2037.00,1171,636,1807.00
08/17/2015,14:05,2036.75,2037.50,2036.75,2037.25,1000,120,1120.00
08/17/2015,14:06,2037.25,2037.75,2036.50,2036.75,2635,1894,4529.00
08/17/2015,14:07,2036.50,2037.25,2036.50,2037.25,911,33,944.00
08/17/2015,14:08,2037.00,2037.50,2037.00,2037.00,495,351,846.00
08/17/2015,14:09,2037.25,2037.25,2036.75,2036.75,10,476,486.00
08/17/2015,14:10,2036.75,2037.25,2036.75,2037.00,689,210,899.00
08/17/2015,14:11,2037.00,2037.25,2036.50,2036.75,528,927,1455.00
08/17/2015,14:12,2037.00,2037.50,2036.75,2037.00,544,891,1435.00
08/17/2015,14:13,2037.25,2037.25,2037.00,2037.25,43,141,184.00
08/17/2015,14:14,2037.25,2037.25,2036.75,2036.75,251,167,418.00
08/17/2015,14:15,2036.75,2037.00,2036.75,2036.75,517,153,670.00
08/17/2015,14:16,2037.00,2037.00,2036.25,2036.25,286,842,1128.00
08/17/2015,14:17,2036.50,2036.75,2036.25,2036.75,236,76,312.00
08/17/2015,14:18,2036.50,2036.75,2035.75,2036.25,1042,1251,2293.00
08/17/2015,14:19,2036.00,2036.25,2035.50,2036.00,577,584,1161.00
08/17/2015,14:20,2035.75,2036.25,2035.75,2036.25,1168,375,1543.00
08/17/2015,14:21,2036.50,2036.50,2036.00,2036.25,527,262,789.00
08/17/2015,14:22,2036.00,2036.25,2035.75,2035.75,358,410,768.00
08/17/2015,14:23,2036.00,2036.00,2035.75,2036.00,308,108,416.00
08/17/2015,14:24,2036.00,2036.25,2035.50,2035.50,372,1279,1651.00
08/17/2015,14:25,2035.50,2036.25,2035.50,2036.00,560,126,686.00
08/17/2015,14:26,2036.00,2036.25,2035.75,2036.25,344,438,782.00
08/17/2015,14:27,2036.25,2036.25,2036.00,2036.00,30,340,370.00
08/17/2015,14:28,2036.25,2036.25,2036.00,2036.25,315,94,409.00
08/17/2015,14:29,2036.25,2036.50,2036.25,2036.50,459,471,930.00
08/17/2015,14:30,2036.25,2036.75,2036.25,2036.50,606,309,915.00
08/17/2015,14:31,2036.50,2036.75,2036.25,2036.50,869,714,1583.00
08/17/2015,14:32,2036.75,2037.25,2036.50,2036.75,897,331,1228.00
08/17/2015,14:33,2036.75,2037.25,2036.50,2037.25,1027,1038,2065.00
08/17/2015,14:34,2037.25,2037.25,2036.50,2036.75,2334,1320,3654.00
08/17/2015,14:35,2036.75,2037.25,2036.75,2036.75,596,711,1307.00
08/17/2015,14:36,2037.00,2037.25,2036.75,2036.75,424,186,610.00
08/17/2015,14:37,2036.75,2037.25,2036.75,2037.00,173,169,342.00
08/17/2015,14:38,2036.75,2037.00,2036.75,2036.75,67,82,149.00
08/17/2015,14:39,2037.00,2037.00,2035.75,2035.75,655,2041,2696.00
08/17/2015,14:40,2035.75,2036.25,2035.75,2036.00,593,883,1476.00
08/17/2015,14:41,2036.00,2036.50,2036.00,2036.50,1240,100,1340.00
08/17/2015,14:42,2036.25,2036.75,2036.25,2036.50,703,200,903.00
08/17/2015,14:43,2036.50,2036.75,2036.25,2036.75,499,135,634.00
08/17/2015,14:44,2036.50,2037.00,2036.50,2036.75,752,2171,2923.00
08/17/2015,14:45,2036.75,2037.00,2036.50,2037.00,626,40,666.00
08/17/2015,14:46,2036.75,2037.25,2036.75,2037.25,1567,866,2433.00
08/17/2015,14:47,2037.00,2037.25,2036.75,2037.00,770,1084,1854.00
08/17/2015,14:48,2037.00,2037.00,2036.75,2037.00,786,276,1062.00
08/17/2015,14:49,2037.25,2037.50,2037.00,2037.00,1987,1401,3388.00
08/17/2015,14:50,2037.00,2037.50,2037.00,2037.00,601,711,1312.00
08/17/2015,14:51,2037.25,2037.75,2037.00,2037.75,1757,265,2022.00
08/17/2015,14:52,2037.50,2038.00,2037.50,2037.75,2239,1163,3402.00
08/17/2015,14:53,2037.75,2038.00,2037.75,2037.75,535,564,1099.00
08/17/2015,14:54,2037.75,2038.00,2037.50,2038.00,297,1706,2003.00
08/17/2015,14:55,2037.75,2038.25,2037.75,2038.00,2254,883,3137.00
08/17/2015,14:56,2038.00,2038.25,2037.75,2038.00,1460,1342,2802.00
08/17/2015,14:57,2037.75,2038.00,2037.75,2038.00,688,1851,2539.00
08/17/2015,14:58,2037.75,2038.25,2037.75,2038.00,1481,552,2033.00
08/17/2015,14:59,2038.25,2038.75,2037.75,2038.50,4816,2843,7659.00
08/17/2015,15:00,2038.75,2039.00,2037.75,2039.00,26176,14720,40896.00
08/17/2015,15:01,2038.75,2039.50,2038.25,2039.25,16517,8014,24531.00
08/17/2015,15:02,2039.25,2039.75,2039.25,2039.50,6073,1420,7493.00
08/17/2015,15:03,2039.50,2039.75,2039.25,2039.50,1721,847,2568.00
08/17/2015,15:04,2039.25,2039.50,2039.25,2039.25,416,621,1037.00
08/17/2015,15:05,2039.50,2039.75,2039.00,2039.25,1914,2102,4016.00
08/17/2015,15:06,2039.50,2039.75,2039.00,2039.75,1839,1652,3491.00
08/17/2015,15:07,2039.50,2040.00,2039.50,2039.50,2172,1093,3265.00
08/17/2015,15:08,2039.75,2040.00,2039.50,2040.00,888,300,1188.00
08/17/2015,15:09,2039.75,2040.00,2039.50,2039.75,73,547,620.00
08/17/2015,15:10,2039.50,2040.00,2039.50,2039.50,1260,1210,2470.00
08/17/2015,15:11,2039.50,2040.00,2039.25,2040.00,1691,751,2442.00
08/17/2015,15:12,2040.00,2040.25,2039.75,2040.00,925,179,1104.00
08/17/2015,15:13,2040.25,2040.25,2039.25,2039.25,624,2251,2875.00
08/17/2015,15:14,2039.25,2039.50,2039.00,2039.25,849,3031,3880.00
08/17/2015,15:15,2039.25,2039.75,2038.50,2038.50,1819,5741,7560.00
08/17/2015,15:31,2039.00,2039.00,2038.25,2038.75,434,357,791.00
08/17/2015,15:32,2038.50,2038.75,2038.50,2038.50,22,77,99.00
08/17/2015,15:33,2038.50,2038.75,2038.50,2038.50,27,65,92.00
08/17/2015,15:34,2038.50,2039.00,2038.50,2038.75,295,226,521.00
08/17/2015,15:35,2038.50,2038.75,2038.50,2038.50,64,51,115.00
08/17/2015,15:36,2038.75,2039.00,2038.50,2038.75,57,130,187.00
08/17/2015,15:37,2038.50,2038.75,2038.50,2038.75,3,123,126.00
08/17/2015,15:38,2038.75,2039.00,2038.50,2038.75,503,248,751.00
08/17/2015,15:39,2038.75,2038.75,2038.50,2038.75,65,49,114.00
08/17/2015,15:40,2038.50,2038.75,2038.50,2038.75,28,25,53.00
08/17/2015,15:41,2038.50,2039.00,2038.50,2038.75,77,39,116.00
08/17/2015,15:42,2038.75,2038.75,2038.50,2038.75,3,148,151.00
08/17/2015,15:43,2038.75,2038.75,2038.50,2038.75,140,117,257.00
08/17/2015,15:44,2038.50,2038.75,2038.50,2038.75,49,50,99.00
08/17/2015,15:45,2038.75,2038.75,2038.75,2038.75,33,0,33.00
08/17/2015,15:46,2038.75,2039.00,2038.50,2038.75,15,42,57.00
08/17/2015,15:47,2038.50,2038.75,2038.50,2038.75,15,26,41.00
08/17/2015,15:48,2038.75,2038.75,2038.50,2038.50,10,80,90.00
08/17/2015,15:49,2038.50,2038.50,2038.50,2038.50,0,30,30.00
08/17/2015,15:50,2038.50,2038.75,2038.50,2038.75,50,37,87.00
08/17/2015,15:51,2038.75,2038.75,2038.50,2038.50,15,53,68.00
08/17/2015,15:52,2038.75,2038.75,2038.50,2038.50,40,12,52.00
08/17/2015,15:53,2038.75,2038.75,2038.50,2038.75,5,20,25.00
08/17/2015,15:54,2038.50,2038.50,2038.25,2038.25,4,193,197.00
08/17/2015,15:55,2038.50,2038.50,2038.25,2038.25,5,18,23.00
08/17/2015,15:56,2038.50,2038.50,2038.25,2038.25,44,128,172.00
08/17/2015,15:57,2038.25,2038.50,2038.25,2038.25,4,11,15.00
08/17/2015,15:58,2038.25,2038.50,2038.25,2038.50,8,2,10.00
08/17/2015,15:59,2038.25,2038.50,2038.25,2038.25,4,8,12.00
08/17/2015,16:00,2038.50,2038.50,2038.25,2038.25,46,33,79.00
08/17/2015,17:01,2038.00,2038.50,2038.00,2038.00,178,241,419.00
08/17/2015,17:02,2038.00,2038.25,2037.75,2038.25,70,42,112.00
08/17/2015,17:03,2038.25,2038.50,2038.25,2038.25,40,15,55.00
08/17/2015,17:04,2038.50,2038.75,2038.25,2038.50,125,12,137.00
08/17/2015,17:05,2038.50,2038.50,2038.25,2038.50,56,28,84.00
08/17/2015,17:06,2038.25,2038.50,2038.25,2038.25,20,10,30.00
08/17/2015,17:07,2038.25,2038.50,2038.25,2038.50,57,13,70.00
08/17/2015,17:08,2038.50,2038.75,2038.50,2038.75,164,1,165.00
08/17/2015,17:09,2039.00,2039.00,2038.75,2038.75,29,2,31.00
08/17/2015,17:10,2039.00,2039.50,2039.00,2039.50,345,1,346.00
08/17/2015,17:11,2039.25,2039.25,2039.25,2039.25,0,18,18.00
08/17/2015,17:12,2039.25,2039.25,2039.25,2039.25,0,33,33.00
08/17/2015,17:13,2039.50,2039.50,2039.50,2039.50,63,0,63.00
08/17/2015,17:14,2039.75,2039.75,2039.25,2039.50,51,26,77.00
08/17/2015,17:15,2039.75,2039.75,2039.50,2039.50,16,12,28.00
08/17/2015,17:16,2039.75,2039.75,2039.50,2039.50,6,1,7.00
08/17/2015,17:17,2039.50,2039.50,2039.25,2039.25,0,32,32.00
08/17/2015,17:18,2039.25,2039.50,2039.25,2039.25,2,6,8.00
08/17/2015,17:19,2039.50,2039.75,2039.50,2039.50,184,5,189.00
08/17/2015,17:20,2039.50,2039.75,2039.50,2039.50,1,5,6.00
08/17/2015,17:21,2039.50,2039.75,2039.50,2039.50,2,58,60.00
08/17/2015,17:22,2039.75,2040.00,2039.50,2039.75,96,60,156.00
08/17/2015,17:23,2039.75,2039.75,2039.50,2039.50,2,9,11.00
08/17/2015,17:24,2039.50,2039.50,2039.50,2039.50,0,13,13.00
08/17/2015,17:25,2039.50,2039.50,2039.50,2039.50,0,25,25.00
08/17/2015,17:26,2039.50,2039.75,2039.50,2039.75,4,2,6.00
08/17/2015,17:27,2039.50,2039.75,2039.50,2039.50,5,6,11.00
08/17/2015,17:28,2039.50,2039.50,2039.25,2039.25,1,68,69.00
08/17/2015,17:29,2039.25,2039.50,2039.25,2039.50,1,11,12.00
08/17/2015,17:30,2039.50,2039.50,2039.25,2039.25,1,4,5.00
08/17/2015,17:31,2039.25,2039.50,2039.25,2039.25,1,11,12.00
08/17/2015,17:32,2039.25,2039.25,2039.25,2039.25,0,12,12.00
08/17/2015,17:33,2039.25,2039.50,2039.00,2039.00,2,42,44.00
08/17/2015,17:34,2039.00,2039.00,2039.00,2039.00,0,14,14.00
08/17/2015,17:35,2039.00,2039.00,2039.00,2039.00,0,5,5.00
08/17/2015,17:36,2039.00,2039.25,2039.00,2039.25,3,2,5.00
08/17/2015,17:37,2039.25,2039.25,2039.00,2039.00,7,57,64.00
08/17/2015,17:38,2038.75,2039.00,2038.75,2038.75,6,18,24.00
08/17/2015,17:39,2039.00,2039.00,2039.00,2039.00,1,0,1.00
08/17/2015,17:40,2039.00,2039.00,2039.00,2039.00,2,0,2.00
08/17/2015,17:41,2039.00,2039.00,2038.75,2038.75,1,17,18.00
08/17/2015,17:42,2038.75,2039.00,2038.75,2038.75,6,6,12.00
08/17/2015,17:43,2038.75,2038.75,2038.75,2038.75,0,86,86.00
08/17/2015,17:44,2038.75,2038.75,2038.75,2038.75,0,15,15.00
08/17/2015,17:45,2038.75,2038.75,2038.75,2038.75,0,18,18.00
08/17/2015,17:46,2038.75,2038.75,2038.75,2038.75,0,9,9.00
08/17/2015,17:47,2038.75,2038.75,2038.75,2038.75,0,10,10.00
08/17/2015,17:48,2038.75,2038.75,2038.75,2038.75,0,1,1.00
08/17/2015,17:51,2039.00,2039.00,2039.00,2039.00,1,0,1.00
08/17/2015,17:52,2039.00,2039.00,2038.75,2038.75,2,2,4.00
08/17/2015,17:53,2038.75,2038.75,2038.75,2038.75,0,1,1.00
08/17/2015,17:56,2038.75,2039.00,2038.75,2039.00,16,38,54.00
08/17/2015,17:57,2038.75,2038.75,2038.75,2038.75,0,6,6.00
08/17/2015,17:58,2039.00,2039.00,2038.75,2038.75,1,5,6.00
08/17/2015,17:59,2039.00,2039.00,2038.75,2038.75,1,3,4.00
08/17/2015,18:01,2039.00,2039.00,2038.75,2038.75,5,4,9.00
08/17/2015,18:02,2039.00,2039.25,2039.00,2039.25,137,2,139.00
08/17/2015,18:03,2039.25,2039.25,2039.00,2039.00,10,16,26.00
08/17/2015,18:04,2039.00,2039.00,2039.00,2039.00,0,10,10.00
08/17/2015,18:05,2039.00,2039.25,2039.00,2039.25,1,5,6.00
08/17/2015,18:06,2039.00,2039.00,2039.00,2039.00,0,6,6.00
08/17/2015,18:07,2039.00,2039.00,2039.00,2039.00,0,1,1.00
08/17/2015,18:08,2039.00,2039.25,2039.00,2039.00,30,9,39.00
08/17/2015,18:09,2039.25,2039.25,2039.00,2039.00,3,14,17.00
08/17/2015,18:10,2038.75,2039.00,2038.75,2039.00,4,21,25.00
08/17/2015,18:11,2038.75,2039.00,2038.75,2038.75,26,8,34.00
08/17/2015,18:12,2038.75,2038.75,2038.50,2038.50,0,54,54.00
08/17/2015,18:13,2038.50,2038.50,2038.50,2038.50,0,12,12.00
08/17/2015,18:14,2038.50,2038.75,2038.50,2038.75,9,4,13.00
08/17/2015,18:15,2038.50,2038.75,2038.50,2038.50,1,69,70.00
08/17/2015,18:16,2038.50,2038.50,2038.50,2038.50,0,6,6.00
08/17/2015,18:17,2038.50,2038.50,2038.50,2038.50,0,10,10.00
08/17/2015,18:18,2038.75,2038.75,2038.25,2038.25,3,37,40.00
08/17/2015,18:19,2038.25,2038.75,2038.25,2038.50,100,9,109.00
08/17/2015,18:20,2038.50,2038.75,2038.25,2038.25,1,41,42.00
08/17/2015,18:21,2038.50,2038.50,2038.25,2038.50,13,4,17.00
08/17/2015,18:22,2038.25,2038.25,2038.25,2038.25,0,6,6.00
08/17/2015,18:23,2038.25,2038.25,2038.25,2038.25,0,72,72.00
08/17/2015,18:24,2038.25,2038.50,2038.25,2038.25,3,10,13.00
08/17/2015,18:25,2038.25,2038.50,2038.25,2038.50,4,6,10.00
08/17/2015,18:26,2038.25,2038.50,2038.25,2038.25,1,4,5.00
08/17/2015,18:27,2038.25,2038.25,2038.25,2038.25,0,40,40.00
08/17/2015,18:28,2038.25,2038.25,2038.25,2038.25,0,11,11.00
08/17/2015,18:29,2038.25,2038.50,2038.25,2038.50,71,3,74.00
08/17/2015,18:30,2038.50,2038.50,2038.50,2038.50,4,0,4.00
08/17/2015,18:31,2038.50,2038.75,2038.50,2038.50,10,1,11.00
08/17/2015,18:32,2038.75,2038.75,2038.50,2038.50,2,4,6.00
08/17/2015,18:33,2038.50,2038.50,2038.50,2038.50,0,3,3.00
08/17/2015,18:34,2038.50,2038.50,2038.50,2038.50,0,3,3.00
08/17/2015,18:35,2038.75,2038.75,2038.50,2038.50,7,3,10.00
08/17/2015,18:36,2038.50,2039.00,2038.50,2039.00,89,1,90.00
08/17/2015,18:37,2039.00,2039.00,2038.50,2038.50,2,13,15.00
08/17/2015,18:38,2038.75,2038.75,2038.75,2038.75,2,0,2.00
08/17/2015,18:39,2038.50,2038.50,2038.50,2038.50,0,4,4.00
08/17/2015,18:40,2038.50,2038.50,2038.50,2038.50,0,123,123.00
08/17/2015,18:41,2038.50,2038.50,2038.25,2038.50,8,5,13.00
08/17/2015,18:42,2038.50,2038.75,2038.50,2038.75,4,0,4.00
08/17/2015,18:43,2038.50,2038.50,2038.50,2038.50,0,4,4.00
08/17/2015,18:44,2038.50,2038.50,2038.50,2038.50,0,14,14.00
08/17/2015,18:45,2038.50,2038.50,2038.50,2038.50,0,2,2.00
08/17/2015,18:47,2038.75,2038.75,2038.50,2038.75,8,6,14.00
08/17/2015,18:48,2038.50,2038.75,2038.50,2038.75,22,1,23.00
08/17/2015,18:49,2038.75,2039.00,2038.75,2038.75,3,7,10.00
08/17/2015,18:50,2038.75,2039.00,2038.75,2039.00,13,34,47.00
08/17/2015,18:51,2039.00,2039.00,2039.00,2039.00,18,0,18.00
08/17/2015,18:52,2039.00,2039.00,2039.00,2039.00,1,0,1.00
08/17/2015,18:53,2039.00,2039.25,2039.00,2039.25,171,1,172.00
08/17/2015,18:54,2039.25,2039.25,2039.00,2039.00,76,55,131.00
08/17/2015,18:55,2039.00,2039.00,2038.75,2039.00,9,9,18.00
08/17/2015,18:56,2039.00,2039.25,2039.00,2039.00,12,4,16.00
08/17/2015,18:57,2039.00,2039.00,2039.00,2039.00,0,6,6.00
08/17/2015,18:58,2039.00,2039.00,2039.00,2039.00,0,36,36.00
08/17/2015,18:59,2039.00,2039.00,2039.00,2039.00,0,21,21.00
08/17/2015,19:00,2039.00,2039.25,2038.75,2038.75,37,54,91.00
08/17/2015,19:01,2038.75,2039.25,2038.75,2039.25,129,19,148.00
08/17/2015,19:02,2039.25,2039.50,2039.25,2039.25,52,7,59.00
08/17/2015,19:03,2039.25,2039.50,2039.25,2039.50,17,31,48.00
08/17/2015,19:04,2039.50,2039.50,2039.00,2039.25,9,50,59.00
08/17/2015,19:05,2039.00,2039.25,2039.00,2039.00,10,3,13.00
08/17/2015,19:06,2039.25,2039.25,2038.75,2039.00,3,98,101.00
08/17/2015,19:07,2039.00,2039.00,2039.00,2039.00,57,0,57.00
08/17/2015,19:08,2039.00,2039.25,2039.00,2039.25,16,15,31.00
08/17/2015,19:09,2039.00,2039.50,2039.00,2039.50,165,11,176.00
08/17/2015,19:10,2039.25,2039.50,2039.25,2039.25,4,97,101.00
08/17/2015,19:11,2039.25,2039.50,2039.25,2039.50,95,7,102.00
08/17/2015,19:12,2039.50,2039.50,2039.00,2039.00,29,65,94.00
08/17/2015,19:13,2039.25,2039.50,2039.25,2039.25,53,22,75.00
08/17/2015,19:14,2039.00,2039.25,2039.00,2039.25,10,1,11.00
08/17/2015,19:15,2039.00,2039.25,2039.00,2039.00,9,2,11.00
08/17/2015,19:16,2039.25,2039.25,2039.25,2039.25,22,0,22.00
08/17/2015,19:17,2039.25,2039.25,2039.00,2039.25,62,1,63.00
08/17/2015,19:18,2039.25,2039.50,2039.25,2039.50,16,1,17.00
08/17/2015,19:19,2039.25,2039.50,2039.25,2039.50,37,5,42.00
08/17/2015,19:20,2039.25,2039.50,2039.25,2039.50,12,2,14.00
08/17/2015,19:21,2039.25,2039.50,2039.25,2039.50,42,1,43.00
08/17/2015,19:22,2039.75,2039.75,2039.50,2039.50,6,7,13.00
08/17/2015,19:23,2039.50,2039.75,2039.50,2039.75,68,7,75.00
08/17/2015,19:24,2039.75,2040.50,2039.75,2040.25,427,26,453.00
08/17/2015,19:25,2040.25,2041.25,2040.25,2040.75,457,404,861.00
08/17/2015,19:26,2040.75,2040.75,2040.50,2040.75,12,85,97.00
08/17/2015,19:27,2040.50,2040.75,2040.25,2040.50,15,210,225.00
08/17/2015,19:28,2040.50,2040.50,2040.25,2040.25,39,6,45.00
08/17/2015,19:29,2040.50,2040.50,2040.25,2040.25,52,6,58.00
08/17/2015,19:30,2040.25,2040.75,2040.25,2040.75,30,2,32.00
08/17/2015,19:31,2040.75,2040.75,2040.50,2040.75,89,7,96.00
08/17/2015,19:32,2040.75,2040.75,2040.50,2040.75,34,44,78.00
08/17/2015,19:33,2040.75,2040.75,2040.50,2040.50,28,67,95.00
08/17/2015,19:34,2040.75,2040.75,2040.50,2040.75,18,4,22.00
08/17/2015,19:35,2040.75,2040.75,2040.50,2040.50,3,14,17.00
08/17/2015,19:36,2040.50,2040.75,2040.50,2040.50,11,3,14.00
08/17/2015,19:37,2040.50,2040.75,2040.50,2040.75,2,3,5.00
08/17/2015,19:38,2040.50,2040.75,2040.50,2040.50,2,82,84.00
08/17/2015,19:39,2040.75,2040.75,2040.50,2040.75,112,15,127.00
08/17/2015,19:40,2040.75,2040.75,2040.50,2040.75,4,12,16.00
08/17/2015,19:41,2040.75,2040.75,2040.50,2040.50,25,2,27.00
08/17/2015,19:42,2040.50,2040.75,2040.50,2040.50,3,25,28.00
08/17/2015,19:43,2040.50,2040.75,2040.50,2040.50,1,55,56.00
08/17/2015,19:44,2040.50,2040.50,2040.25,2040.50,5,19,24.00
08/17/2015,19:45,2040.50,2040.50,2040.50,2040.50,27,0,27.00
08/17/2015,19:46,2040.50,2040.75,2040.50,2040.50,85,14,99.00
08/17/2015,19:47,2040.50,2040.75,2040.50,2040.75,7,5,12.00
08/17/2015,19:48,2040.50,2040.75,2040.50,2040.50,26,2,28.00
08/17/2015,19:49,2040.75,2040.75,2040.75,2040.75,59,0,59.00
08/17/2015,19:50,2040.50,2040.75,2040.50,2040.50,4,6,10.00
08/17/2015,19:51,2040.75,2040.75,2040.50,2040.75,41,132,173.00
08/17/2015,19:52,2040.75,2040.75,2040.50,2040.75,3,1,4.00
08/17/2015,19:53,2040.75,2040.75,2040.50,2040.75,75,2,77.00
08/17/2015,19:54,2040.75,2040.75,2040.50,2040.50,7,1,8.00
08/17/2015,19:55,2040.50,2041.00,2040.50,2040.75,84,5,89.00
08/17/2015,19:56,2040.75,2041.50,2040.75,2041.50,398,6,404.00
08/17/2015,19:57,2041.25,2043.50,2041.25,2042.50,2062,545,2607.00
08/17/2015,19:58,2042.50,2042.75,2042.25,2042.75,89,245,334.00
08/17/2015,19:59,2042.75,2043.00,2042.50,2043.00,215,25,240.00
08/17/2015,20:00,2042.75,2043.00,2042.50,2042.50,15,83,98.00
08/17/2015,20:01,2042.75,2042.75,2042.25,2042.50,40,106,146.00
08/17/2015,20:02,2042.25,2042.25,2042.25,2042.25,0,58,58.00
08/17/2015,20:03,2042.25,2042.50,2042.25,2042.25,11,79,90.00
08/17/2015,20:04,2042.25,2042.25,2042.00,2042.00,0,126,126.00
08/17/2015,20:05,2042.00,2042.25,2042.00,2042.00,3,23,26.00
08/17/2015,20:06,2042.00,2042.00,2042.00,2042.00,0,71,71.00
08/17/2015,20:07,2042.00,2042.25,2042.00,2042.25,2,2,4.00
08/17/2015,20:08,2042.00,2042.25,2042.00,2042.00,19,14,33.00
08/17/2015,20:09,2042.00,2042.25,2042.00,2042.25,2,11,13.00
08/17/2015,20:10,2042.25,2042.50,2042.25,2042.50,125,0,125.00
08/17/2015,20:11,2042.50,2042.50,2042.25,2042.25,12,25,37.00
08/17/2015,20:12,2042.25,2043.00,2042.25,2042.75,203,78,281.00
08/17/2015,20:13,2042.75,2042.75,2042.25,2042.25,26,28,54.00
08/17/2015,20:14,2042.50,2042.50,2042.00,2042.00,12,62,74.00
08/17/2015,20:15,2042.25,2042.25,2042.00,2042.00,2,17,19.00
08/17/2015,20:16,2042.25,2042.75,2042.00,2042.50,124,14,138.00
08/17/2015,20:17,2042.50,2042.50,2042.25,2042.25,0,13,13.00
08/17/2015,20:18,2042.25,2042.50,2042.25,2042.50,24,24,48.00
08/17/2015,20:19,2042.50,2042.75,2042.50,2042.50,22,12,34.00
08/17/2015,20:20,2042.50,2042.75,2042.25,2042.25,2,58,60.00
08/17/2015,20:21,2042.25,2042.25,2042.25,2042.25,0,4,4.00
08/17/2015,20:22,2042.50,2042.50,2042.25,2042.50,18,2,20.00
08/17/2015,20:23,2042.25,2042.50,2042.25,2042.50,19,1,20.00
08/17/2015,20:24,2042.50,2042.50,2042.50,2042.50,14,0,14.00
08/17/2015,20:25,2042.25,2042.50,2042.25,2042.50,6,28,34.00
08/17/2015,20:26,2042.25,2042.50,2042.25,2042.25,1,9,10.00
08/17/2015,20:27,2042.25,2042.50,2042.25,2042.25,1,68,69.00
08/17/2015,20:28,2042.25,2042.25,2042.00,2042.25,9,3,12.00
08/17/2015,20:29,2042.00,2042.25,2042.00,2042.00,4,4,8.00
08/17/2015,20:30,2042.00,2042.50,2042.00,2042.50,45,1,46.00
08/17/2015,20:31,2042.50,2042.50,2042.25,2042.25,1,10,11.00
08/17/2015,20:32,2042.50,2042.50,2042.25,2042.25,8,20,28.00
08/17/2015,20:33,2042.25,2042.25,2042.00,2042.00,0,32,32.00
08/17/2015,20:34,2042.25,2042.25,2042.00,2042.25,23,31,54.00
08/17/2015,20:35,2042.00,2042.25,2042.00,2042.25,28,3,31.00
08/17/2015,20:36,2042.25,2042.50,2042.25,2042.50,33,5,38.00
08/17/2015,20:37,2042.25,2042.25,2042.25,2042.25,0,8,8.00
08/17/2015,20:38,2042.25,2042.50,2042.25,2042.50,1,4,5.00
08/17/2015,20:39,2042.50,2042.75,2042.50,2042.50,144,40,184.00
08/17/2015,20:40,2042.50,2042.75,2042.50,2042.50,55,35,90.00
08/17/2015,20:41,2042.75,2042.75,2042.25,2042.25,24,65,89.00
08/17/2015,20:42,2042.50,2042.50,2042.25,2042.25,11,25,36.00
08/17/2015,20:43,2042.25,2042.25,2042.00,2042.00,1,17,18.00
08/17/2015,20:44,2042.00,2042.25,2042.00,2042.00,5,118,123.00
08/17/2015,20:45,2042.25,2042.25,2042.00,2042.00,28,20,48.00
08/17/2015,20:46,2042.25,2042.25,2042.25,2042.25,65,0,65.00
08/17/2015,20:47,2042.25,2042.50,2042.25,2042.25,25,9,34.00
08/17/2015,20:48,2042.25,2042.25,2042.25,2042.25,0,5,5.00
08/17/2015,20:49,2042.25,2042.50,2042.25,2042.25,1,95,96.00
08/17/2015,20:50,2042.25,2042.50,2042.25,2042.25,1,40,41.00
08/17/2015,20:51,2042.25,2042.50,2042.00,2042.25,3,33,36.00
08/17/2015,20:52,2042.00,2042.00,2042.00,2042.00,0,2,2.00
08/17/2015,20:53,2042.00,2042.50,2042.00,2042.50,35,2,37.00
08/17/2015,20:54,2042.50,2042.50,2042.25,2042.50,12,4,16.00
08/17/2015,20:55,2042.25,2042.50,2042.25,2042.25,2,55,57.00
08/17/2015,20:56,2042.50,2042.50,2042.25,2042.25,2,47,49.00
08/17/2015,20:57,2042.25,2042.50,2042.25,2042.25,2,54,56.00
08/17/2015,20:58,2042.25,2042.25,2042.25,2042.25,0,9,9.00
08/17/2015,20:59,2042.00,2042.25,2042.00,2042.25,8,75,83.00
08/17/2015,21:00,2042.25,2042.25,2042.25,2042.25,3,0,3.00
08/17/2015,21:01,2042.25,2042.25,2042.00,2042.25,96,7,103.00
08/17/2015,21:02,2042.25,2042.25,2042.00,2042.00,33,50,83.00
08/17/2015,21:03,2042.00,2042.25,2042.00,2042.25,3,17,20.00
08/17/2015,21:04,2042.25,2042.25,2042.00,2042.00,5,10,15.00
08/17/2015,21:05,2042.25,2042.25,2042.00,2042.25,4,8,12.00
08/17/2015,21:06,2042.00,2042.25,2042.00,2042.25,1,13,14.00
08/17/2015,21:07,2042.25,2042.25,2042.00,2042.00,1,46,47.00
08/17/2015,21:08,2042.00,2042.00,2041.75,2042.00,6,12,18.00
08/17/2015,21:09,2042.00,2042.00,2041.75,2041.75,8,2,10.00
08/17/2015,21:10,2041.75,2042.00,2041.75,2041.75,2,4,6.00
08/17/2015,21:11,2041.75,2042.00,2041.25,2041.25,5,251,256.00
08/17/2015,21:12,2041.25,2041.25,2041.00,2041.25,6,119,125.00
08/17/2015,21:13,2041.00,2041.25,2041.00,2041.00,2,5,7.00
08/17/2015,21:14,2041.00,2041.25,2041.00,2041.00,1,35,36.00
08/17/2015,21:15,2041.00,2041.25,2041.00,2041.00,4,35,39.00
08/17/2015,21:16,2041.25,2041.25,2041.25,2041.25,4,0,4.00
08/17/2015,21:17,2041.25,2041.25,2041.25,2041.25,4,0,4.00
08/17/2015,21:18,2041.00,2041.25,2041.00,2041.25,2,3,5.00
08/17/2015,21:19,2041.25,2041.25,2041.00,2041.25,3,28,31.00
08/17/2015,21:20,2041.25,2041.50,2041.25,2041.50,160,0,160.00
08/17/2015,21:21,2041.50,2041.50,2041.25,2041.25,9,32,41.00
08/17/2015,21:22,2041.25,2041.50,2041.25,2041.25,5,27,32.00
08/17/2015,21:23,2041.00,2041.00,2040.75,2041.00,8,114,122.00
08/17/2015,21:24,2040.75,2041.00,2040.75,2041.00,43,2,45.00
08/17/2015,21:25,2041.00,2041.25,2040.75,2040.75,40,94,134.00
08/17/2015,21:26,2040.75,2040.75,2040.50,2040.75,44,20,64.00
08/17/2015,21:27,2040.50,2040.75,2040.50,2040.75,7,3,10.00
08/17/2015,21:28,2040.75,2040.75,2040.50,2040.50,3,4,7.00
08/17/2015,21:29,2040.75,2040.75,2040.75,2040.75,55,0,55.00
08/17/2015,21:30,2041.00,2041.00,2040.50,2040.75,8,124,132.00
08/17/2015,21:31,2040.75,2040.75,2040.25,2040.25,51,70,121.00
08/17/2015,21:32,2040.50,2040.50,2040.25,2040.50,87,9,96.00
08/17/2015,21:33,2040.50,2040.75,2040.50,2040.75,40,0,40.00
08/17/2015,21:34,2040.75,2040.75,2040.75,2040.75,39,0,39.00
08/17/2015,21:35,2040.50,2040.75,2040.50,2040.50,1,79,80.00
08/17/2015,21:36,2040.50,2040.75,2040.50,2040.50,2,5,7.00
08/17/2015,21:37,2040.50,2040.75,2040.50,2040.50,3,47,50.00
08/17/2015,21:38,2040.50,2040.75,2040.50,2040.75,6,1,7.00
08/17/2015,21:39,2040.75,2040.75,2040.50,2040.50,10,123,133.00
08/17/2015,21:40,2040.25,2041.00,2040.25,2040.75,120,9,129.00
08/17/2015,21:41,2041.00,2041.25,2041.00,2041.25,42,0,42.00
08/17/2015,21:42,2041.25,2041.50,2041.25,2041.50,86,94,180.00
08/17/2015,21:43,2041.50,2041.75,2041.50,2041.75,52,0,52.00
08/17/2015,21:44,2041.50,2041.75,2041.00,2041.25,8,107,115.00
08/17/2015,21:45,2041.00,2041.00,2040.75,2041.00,6,34,40.00
08/17/2015,21:46,2041.00,2041.00,2040.75,2041.00,49,1,50.00
08/17/2015,21:47,2041.00,2041.50,2041.00,2041.50,35,21,56.00
08/17/2015,21:48,2041.25,2041.25,2041.25,2041.25,0,36,36.00
08/17/2015,21:49,2041.00,2041.25,2041.00,2041.25,11,6,17.00
08/17/2015,21:50,2041.25,2041.50,2041.25,2041.25,43,5,48.00
08/17/2015,21:51,2041.25,2041.50,2041.25,2041.25,6,60,66.00
08/17/2015,21:52,2041.25,2041.50,2041.25,2041.25,4,3,7.00
08/17/2015,21:53,2041.50,2041.50,2041.50,2041.50,1,0,1.00
08/17/2015,21:54,2041.50,2041.50,2041.25,2041.25,2,3,5.00
08/17/2015,21:55,2041.50,2041.50,2041.50,2041.50,1,0,1.00
08/17/2015,21:56,2041.25,2041.25,2041.00,2041.25,1,21,22.00
08/17/2015,21:57,2041.00,2041.00,2041.00,2041.00,0,4,4.00
08/17/2015,21:58,2041.25,2041.25,2040.75,2040.75,2,17,19.00
08/17/2015,22:00,2040.75,2040.75,2040.25,2040.50,30,78,108.00
08/17/2015,22:01,2040.25,2040.75,2040.25,2040.75,36,9,45.00
08/17/2015,22:02,2040.75,2040.75,2040.50,2040.75,16,22,38.00
08/17/2015,22:03,2040.50,2040.75,2040.50,2040.75,9,21,30.00
08/17/2015,22:05,2040.50,2040.50,2040.25,2040.50,46,45,91.00
08/17/2015,22:06,2040.50,2040.50,2040.50,2040.50,3,0,3.00
08/17/2015,22:07,2040.50,2040.75,2040.50,2040.75,46,1,47.00
08/17/2015,22:08,2040.50,2040.50,2040.50,2040.50,0,1,1.00
08/17/2015,22:09,2040.75,2040.75,2040.50,2040.75,7,3,10.00
08/17/2015,22:10,2040.75,2040.75,2040.50,2040.75,21,37,58.00
08/17/2015,22:11,2040.50,2040.75,2040.50,2040.50,21,31,52.00
08/17/2015,22:12,2040.50,2040.50,2040.00,2040.25,20,112,132.00
08/17/2015,22:13,2040.25,2040.25,2040.25,2040.25,16,0,16.00
08/17/2015,22:14,2040.25,2040.50,2040.00,2040.50,33,13,46.00
08/17/2015,22:15,2040.50,2041.00,2040.50,2041.00,343,1,344.00
08/17/2015,22:16,2041.00,2041.25,2041.00,2041.00,30,52,82.00
08/17/2015,22:17,2041.00,2041.25,2041.00,2041.25,17,10,27.00
08/17/2015,22:18,2041.00,2041.50,2041.00,2041.00,45,24,69.00
08/17/2015,22:19,2041.00,2041.25,2041.00,2041.25,1,53,54.00
08/17/2015,22:20,2041.00,2041.25,2041.00,2041.25,3,2,5.00
08/17/2015,22:21,2041.00,2041.00,2041.00,2041.00,0,1,1.00
08/17/2015,22:22,2041.25,2041.50,2041.25,2041.25,15,8,23.00
08/17/2015,22:23,2041.25,2041.25,2040.75,2040.75,0,87,87.00
08/17/2015,22:24,2040.75,2041.00,2040.75,2041.00,1,20,21.00
08/17/2015,22:25,2040.75,2040.75,2040.50,2040.50,0,60,60.00
08/17/2015,22:26,2040.50,2040.75,2040.50,2040.50,1,14,15.00
08/17/2015,22:27,2040.75,2041.00,2040.50,2040.50,36,3,39.00
08/17/2015,22:28,2040.50,2040.75,2040.50,2040.75,5,56,61.00
08/17/2015,22:29,2040.50,2040.75,2040.25,2040.75,12,21,33.00
08/17/2015,22:30,2040.50,2040.50,2040.25,2040.50,1,21,22.00
08/17/2015,22:31,2040.25,2040.25,2039.75,2040.25,62,382,444.00
08/17/2015,22:32,2040.25,2040.25,2040.00,2040.00,10,21,31.00
08/17/2015,22:33,2040.25,2040.25,2040.00,2040.00,5,28,33.00
08/17/2015,22:34,2040.25,2040.25,2040.25,2040.25,43,0,43.00
08/17/2015,22:35,2040.50,2040.50,2040.25,2040.50,11,1,12.00
08/17/2015,22:36,2040.50,2040.50,2040.25,2040.25,5,24,29.00
08/17/2015,22:37,2040.00,2040.00,2040.00,2040.00,0,4,4.00
08/17/2015,22:38,2040.25,2040.25,2040.00,2040.00,4,14,18.00
08/17/2015,22:39,2040.00,2040.50,2040.00,2040.50,104,11,115.00
08/17/2015,22:40,2040.25,2040.25,2040.25,2040.25,0,20,20.00
08/17/2015,22:41,2040.25,2040.50,2040.25,2040.50,2,1,3.00
08/17/2015,22:42,2040.25,2040.50,2040.25,2040.25,6,7,13.00
08/17/2015,22:43,2040.25,2040.50,2040.25,2040.50,6,7,13.00
08/17/2015,22:45,2040.50,2040.50,2040.50,2040.50,1,0,1.00
08/17/2015,22:46,2040.50,2040.50,2040.25,2040.25,2,6,8.00
08/17/2015,22:47,2040.50,2040.50,2040.25,2040.50,4,4,8.00
08/17/2015,22:48,2040.50,2040.50,2040.50,2040.50,2,0,2.00
08/17/2015,22:49,2040.25,2040.50,2040.25,2040.50,2,7,9.00
08/17/2015,22:50,2040.50,2040.50,2040.50,2040.50,1,0,1.00
08/17/2015,22:51,2040.25,2040.50,2040.25,2040.25,2,65,67.00
08/17/2015,22:52,2040.00,2040.25,2040.00,2040.25,2,1,3.00
08/17/2015,22:53,2040.25,2040.25,2040.25,2040.25,5,0,5.00
08/17/2015,22:54,2040.25,2040.50,2040.25,2040.50,19,0,19.00
08/17/2015,22:55,2040.50,2040.50,2040.25,2040.25,2,3,5.00
08/17/2015,22:56,2040.50,2040.50,2040.50,2040.50,1,0,1.00
08/17/2015,22:57,2040.50,2040.50,2040.50,2040.50,9,0,9.00
08/17/2015,22:58,2040.25,2040.50,2040.25,2040.50,81,11,92.00
08/17/2015,22:59,2040.25,2040.50,2040.25,2040.50,3,1,4.00
08/17/2015,23:00,2040.50,2040.50,2040.50,2040.50,2,0,2.00
08/17/2015,23:01,2040.25,2040.50,2040.25,2040.50,7,4,11.00
08/17/2015,23:02,2040.50,2040.50,2040.50,2040.50,5,0,5.00
08/17/2015,23:03,2040.25,2040.50,2040.25,2040.50,2,3,5.00
08/17/2015,23:04,2040.25,2040.25,2039.75,2040.25,105,188,293.00
08/17/2015,23:05,2040.00,2040.00,2039.75,2039.75,11,144,155.00
08/17/2015,23:06,2039.75,2039.75,2039.75,2039.75,0,124,124.00
08/17/2015,23:07,2039.75,2040.00,2039.75,2039.75,1,16,17.00
08/17/2015,23:08,2040.00,2040.00,2039.75,2039.75,4,22,26.00
08/17/2015,23:09,2039.75,2040.00,2039.75,2040.00,26,13,39.00
08/17/2015,23:10,2040.25,2040.25,2039.75,2039.75,1,50,51.00
08/17/2015,23:11,2040.00,2040.00,2039.75,2040.00,2,1,3.00
08/17/2015,23:12,2040.00,2040.25,2040.00,2040.25,8,0,8.00
08/17/2015,23:13,2040.25,2040.25,2040.00,2040.00,2,12,14.00
08/17/2015,23:14,2040.00,2040.00,2039.50,2039.50,10,256,266.00
08/17/2015,23:15,2039.50,2039.50,2039.25,2039.50,36,88,124.00
08/17/2015,23:16,2039.50,2039.50,2039.25,2039.25,2,142,144.00
08/17/2015,23:17,2039.50,2039.75,2039.50,2039.75,8,6,14.00
08/17/2015,23:18,2039.75,2040.00,2039.75,2039.75,35,20,55.00
08/17/2015,23:19,2039.75,2039.75,2039.75,2039.75,0,11,11.00
08/17/2015,23:20,2039.75,2040.00,2039.75,2040.00,1,20,21.00
08/17/2015,23:21,2039.75,2040.00,2039.75,2040.00,50,1,51.00
08/17/2015,23:22,2040.00,2040.00,2039.75,2039.75,1,5,6.00
08/17/2015,23:23,2039.75,2040.00,2039.75,2040.00,2,15,17.00
08/17/2015,23:24,2039.75,2039.75,2039.75,2039.75,0,26,26.00
08/17/2015,23:26,2039.75,2039.75,2039.75,2039.75,0,61,61.00
08/17/2015,23:27,2039.75,2039.75,2039.75,2039.75,0,1,1.00
08/17/2015,23:28,2039.50,2039.75,2039.50,2039.75,32,8,40.00
08/17/2015,23:29,2039.75,2039.75,2039.75,2039.75,5,0,5.00
08/17/2015,23:30,2039.75,2039.75,2039.50,2039.50,45,2,47.00
08/17/2015,23:31,2039.50,2039.75,2039.50,2039.50,6,33,39.00
08/17/2015,23:32,2039.50,2039.50,2039.50,2039.50,0,4,4.00
08/17/2015,23:34,2039.50,2039.75,2039.50,2039.75,63,5,68.00
08/17/2015,23:35,2039.50,2039.50,2039.50,2039.50,0,2,2.00
08/17/2015,23:36,2039.50,2039.75,2039.50,2039.50,3,4,7.00
08/17/2015,23:38,2039.50,2039.75,2039.25,2039.25,1,97,98.00
08/17/2015,23:39,2039.25,2039.50,2039.25,2039.50,1,32,33.00
08/17/2015,23:40,2039.25,2039.25,2039.25,2039.25,0,1,1.00
08/17/2015,23:41,2039.25,2039.25,2039.25,2039.25,0,15,15.00
08/17/2015,23:42,2039.25,2039.25,2039.25,2039.25,0,37,37.00
08/17/2015,23:43,2039.50,2039.50,2039.50,2039.50,70,0,70.00
08/17/2015,23:44,2039.75,2039.75,2039.75,2039.75,2,0,2.00
08/17/2015,23:46,2039.50,2039.50,2039.50,2039.50,0,116,116.00
08/17/2015,23:47,2039.50,2039.50,2039.50,2039.50,0,3,3.00
08/17/2015,23:48,2039.50,2039.50,2039.50,2039.50,0,6,6.00
08/17/2015,23:49,2039.50,2039.50,2039.50,2039.50,0,14,14.00
08/17/2015,23:50,2039.75,2039.75,2039.75,2039.75,3,0,3.00
08/17/2015,23:51,2039.75,2039.75,2039.50,2039.75,46,3,49.00
08/17/2015,23:52,2039.75,2040.00,2039.75,2039.75,35,1,36.00
08/17/2015,23:53,2039.75,2040.00,2039.75,2040.00,70,1,71.00
08/17/2015,23:54,2039.75,2040.50,2039.75,2040.25,51,2,53.00
08/17/2015,23:55,2040.50,2040.50,2040.50,2040.50,34,0,34.00
08/17/2015,23:56,2040.25,2040.50,2040.25,2040.25,23,4,27.00
08/17/2015,23:57,2040.25,2040.50,2040.25,2040.50,20,1,21.00
08/17/2015,23:58,2040.25,2040.50,2040.25,2040.25,1,3,4.00
08/17/2015,23:59,2040.25,2040.50,2040.25,2040.50,4,4,8.00
08/18/2015,00:00,2040.50,2040.50,2040.25,2040.50,21,6,27.00
08/18/2015,00:01,2040.50,2040.50,2040.25,2040.25,22,15,37.00
08/18/2015,00:02,2040.25,2040.50,2040.25,2040.25,4,117,121.00
08/18/2015,00:03,2040.00,2040.25,2040.00,2040.25,57,18,75.00
08/18/2015,00:04,2040.00,2040.25,2040.00,2040.25,2,48,50.00
08/18/2015,00:05,2040.00,2040.00,2040.00,2040.00,0,5,5.00
08/18/2015,00:06,2040.00,2040.00,2039.75,2039.75,0,32,32.00
08/18/2015,00:07,2039.75,2039.75,2039.75,2039.75,0,3,3.00
08/18/2015,00:08,2040.00,2040.00,2039.75,2039.75,7,25,32.00
08/18/2015,00:09,2039.75,2040.00,2039.75,2039.75,1,37,38.00
08/18/2015,00:10,2039.75,2039.75,2039.75,2039.75,0,8,8.00
08/18/2015,00:11,2039.75,2039.75,2039.75,2039.75,0,13,13.00
08/18/2015,00:12,2039.75,2040.00,2039.50,2039.75,30,24,54.00
08/18/2015,00:13,2039.75,2040.00,2039.75,2039.75,2,42,44.00
08/18/2015,00:14,2039.50,2039.75,2039.50,2039.50,1,10,11.00
08/18/2015,00:15,2039.50,2039.50,2039.50,2039.50,0,7,7.00
08/18/2015,00:16,2039.50,2039.50,2039.50,2039.50,0,11,11.00
08/18/2015,00:17,2039.50,2039.75,2039.50,2039.50,3,5,8.00
08/18/2015,00:18,2039.50,2039.50,2039.50,2039.50,0,184,184.00
08/18/2015,00:19,2039.50,2039.50,2039.50,2039.50,0,8,8.00
08/18/2015,00:20,2039.50,2039.50,2039.50,2039.50,0,44,44.00
08/18/2015,00:21,2039.50,2039.50,2039.50,2039.50,0,9,9.00
08/18/2015,00:22,2039.50,2039.50,2039.50,2039.50,0,21,21.00
08/18/2015,00:23,2039.75,2040.00,2039.75,2039.75,50,8,58.00
08/18/2015,00:24,2039.75,2040.00,2039.50,2039.50,4,77,81.00
08/18/2015,00:25,2039.50,2039.75,2039.50,2039.50,4,10,14.00
08/18/2015,00:26,2039.50,2039.75,2039.50,2039.50,1,6,7.00
08/18/2015,00:27,2039.50,2039.50,2039.50,2039.50,0,26,26.00
08/18/2015,00:28,2039.50,2039.50,2039.50,2039.50,0,5,5.00
08/18/2015,00:29,2039.50,2039.50,2039.50,2039.50,0,10,10.00
08/18/2015,00:30,2039.50,2039.50,2039.50,2039.50,0,67,67.00
08/18/2015,00:31,2039.50,2039.75,2039.50,2039.50,1,26,27.00
08/18/2015,00:32,2039.50,2039.75,2039.50,2039.50,35,13,48.00
08/18/2015,00:33,2039.50,2039.75,2039.50,2039.50,1,28,29.00
08/18/2015,00:34,2039.50,2039.50,2039.50,2039.50,0,64,64.00
08/18/2015,00:35,2039.50,2039.50,2039.25,2039.25,0,102,102.00
08/18/2015,00:36,2039.25,2039.25,2039.25,2039.25,0,17,17.00
08/18/2015,00:37,2039.50,2039.50,2039.25,2039.25,13,29,42.00
08/18/2015,00:38,2039.25,2039.25,2039.00,2039.00,0,214,214.00
08/18/2015,00:39,2038.75,2039.00,2038.75,2039.00,47,14,61.00
08/18/2015,00:40,2039.00,2039.00,2039.00,2039.00,26,0,26.00
08/18/2015,00:41,2039.00,2039.00,2038.75,2039.00,25,6,31.00
08/18/2015,00:42,2038.75,2039.00,2038.75,2039.00,6,18,24.00
08/18/2015,00:43,2038.75,2039.00,2038.75,2039.00,5,21,26.00
08/18/2015,00:44,2038.75,2038.75,2038.50,2038.50,3,58,61.00
08/18/2015,00:45,2038.75,2038.75,2038.50,2038.75,13,34,47.00
08/18/2015,00:46,2038.75,2039.00,2038.50,2038.75,133,40,173.00
08/18/2015,00:47,2039.00,2039.25,2038.75,2039.25,147,8,155.00
08/18/2015,00:48,2039.25,2039.25,2039.00,2039.00,32,1,33.00
08/18/2015,00:49,2039.25,2039.25,2039.00,2039.00,49,19,68.00
08/18/2015,00:50,2039.00,2039.00,2038.75,2038.75,6,49,55.00
08/18/2015,00:51,2038.75,2039.00,2038.75,2039.00,2,12,14.00
08/18/2015,00:52,2038.75,2038.75,2038.50,2038.50,0,61,61.00
08/18/2015,00:53,2038.50,2038.75,2038.50,2038.50,3,139,142.00
08/18/2015,00:54,2038.50,2038.50,2038.25,2038.25,1,25,26.00
08/18/2015,00:55,2038.25,2038.50,2038.25,2038.50,14,111,125.00
08/18/2015,00:56,2038.50,2038.75,2038.50,2038.50,31,37,68.00
08/18/2015,00:57,2038.50,2038.75,2038.50,2038.50,2,19,21.00
08/18/2015,00:58,2038.50,2038.75,2038.50,2038.50,8,17,25.00
08/18/2015,00:59,2038.50,2039.00,2038.50,2039.00,66,1,67.00
08/18/2015,01:00,2039.00,2039.00,2038.75,2038.75,7,28,35.00
08/18/2015,01:01,2038.75,2039.00,2038.50,2039.00,42,120,162.00
08/18/2015,01:02,2039.00,2039.50,2039.00,2039.50,170,1,171.00
08/18/2015,01:03,2039.50,2039.50,2039.25,2039.50,155,2,157.00
08/18/2015,01:04,2039.50,2039.50,2039.50,2039.50,70,0,70.00
08/18/2015,01:05,2039.75,2039.75,2039.25,2039.25,14,75,89.00
08/18/2015,01:06,2039.25,2039.50,2038.50,2038.75,22,140,162.00
08/18/2015,01:07,2038.75,2039.00,2038.50,2038.75,116,89,205.00
08/18/2015,01:08,2038.50,2038.50,2038.50,2038.50,0,63,63.00
08/18/2015,01:09,2038.50,2039.00,2038.50,2038.75,63,22,85.00
08/18/2015,01:10,2038.75,2038.75,2038.50,2038.75,8,25,33.00
08/18/2015,01:11,2038.75,2038.75,2038.25,2038.25,66,106,172.00
08/18/2015,01:12,2038.25,2038.50,2038.25,2038.50,1,10,11.00
08/18/2015,01:13,2038.50,2038.50,2038.25,2038.25,12,5,17.00
08/18/2015,01:14,2038.25,2038.50,2038.25,2038.50,8,18,26.00
08/18/2015,01:15,2038.25,2038.25,2038.25,2038.25,0,96,96.00
08/18/2015,01:16,2038.50,2038.50,2038.25,2038.25,1,9,10.00
08/18/2015,01:17,2038.25,2038.50,2038.25,2038.50,4,16,20.00
08/18/2015,01:18,2038.50,2038.50,2038.25,2038.25,5,78,83.00
08/18/2015,01:19,2038.25,2038.25,2037.75,2037.75,1,315,316.00
08/18/2015,01:20,2038.00,2038.25,2037.75,2038.00,178,159,337.00
08/18/2015,01:21,2038.25,2038.25,2037.75,2037.75,1,146,147.00
08/18/2015,01:22,2038.00,2038.00,2037.25,2037.50,80,692,772.00
08/18/2015,01:23,2037.50,2037.50,2037.25,2037.50,9,391,400.00
08/18/2015,01:24,2037.25,2037.25,2037.00,2037.00,3,280,283.00
08/18/2015,01:25,2037.25,2037.50,2037.00,2037.25,134,56,190.00
08/18/2015,01:26,2037.50,2037.75,2037.25,2037.25,47,129,176.00
08/18/2015,01:27,2037.25,2037.50,2037.00,2037.00,7,173,180.00
08/18/2015,01:28,2037.25,2037.50,2037.00,2037.25,91,7,98.00
08/18/2015,01:29,2037.50,2037.50,2037.00,2037.00,37,112,149.00
08/18/2015,01:30,2037.00,2037.25,2037.00,2037.25,116,17,133.00
08/18/2015,01:31,2037.25,2037.25,2037.00,2037.25,8,9,17.00
08/18/2015,01:32,2037.00,2037.25,2037.00,2037.25,4,36,40.00
08/18/2015,01:33,2037.00,2037.00,2036.25,2036.75,306,878,1184.00
08/18/2015,01:34,2036.75,2036.75,2036.50,2036.75,39,68,107.00
08/18/2015,01:35,2036.75,2037.00,2036.50,2036.75,101,49,150.00
08/18/2015,01:36,2037.00,2037.00,2036.50,2036.75,7,38,45.00
08/18/2015,01:37,2036.50,2036.50,2036.00,2036.00,14,492,506.00
08/18/2015,01:38,2036.00,2036.25,2035.50,2035.50,666,817,1483.00
08/18/2015,01:39,2035.75,2035.75,2035.50,2035.50,207,309,516.00
08/18/2015,01:40,2035.50,2036.25,2035.50,2036.25,246,5,251.00
08/18/2015,01:41,2036.25,2036.25,2035.75,2036.00,33,46,79.00
08/18/2015,01:42,2036.00,2036.00,2035.25,2035.50,162,237,399.00
08/18/2015,01:43,2035.50,2035.75,2035.25,2035.25,131,113,244.00
08/18/2015,01:44,2035.25,2035.50,2035.25,2035.25,28,35,63.00
08/18/2015,01:45,2035.25,2035.50,2035.25,2035.50,86,65,151.00
08/18/2015,01:46,2035.25,2035.50,2035.00,2035.25,226,298,524.00
08/18/2015,01:47,2035.50,2035.50,2035.00,2035.25,134,232,366.00
08/18/2015,01:48,2035.25,2035.25,2035.00,2035.00,59,284,343.00
08/18/2015,01:49,2035.25,2035.50,2035.00,2035.50,308,280,588.00
08/18/2015,01:50,2035.50,2035.75,2035.25,2035.75,112,197,309.00
08/18/2015,01:51,2035.75,2036.50,2035.50,2036.00,488,30,518.00
08/18/2015,01:52,2036.25,2036.25,2035.75,2036.00,126,166,292.00
08/18/2015,01:53,2036.00,2036.25,2035.50,2035.75,60,66,126.00
08/18/2015,01:54,2035.50,2035.75,2035.50,2035.50,9,65,74.00
08/18/2015,01:55,2035.50,2035.50,2035.25,2035.25,19,198,217.00
08/18/2015,01:56,2035.50,2035.50,2035.25,2035.50,71,61,132.00
08/18/2015,01:57,2035.25,2035.75,2035.25,2035.75,46,23,69.00
08/18/2015,01:58,2035.50,2035.75,2035.25,2035.50,4,57,61.00
08/18/2015,01:59,2035.25,2035.50,2035.25,2035.50,58,28,86.00
08/18/2015,02:00,2035.50,2035.75,2035.50,2035.75,12,3,15.00
08/18/2015,02:01,2035.75,2036.75,2035.50,2036.75,455,184,639.00
08/18/2015,02:02,2036.75,2037.25,2036.25,2036.50,171,260,431.00
08/18/2015,02:03,2036.50,2037.00,2036.50,2037.00,199,150,349.00
08/18/2015,02:04,2037.00,2037.00,2036.00,2036.00,3,242,245.00
08/18/2015,02:05,2036.25,2036.75,2036.00,2036.50,143,248,391.00
08/18/2015,02:06,2036.25,2037.00,2036.25,2036.75,181,74,255.00
08/18/2015,02:07,2036.50,2036.50,2036.00,2036.00,11,300,311.00
08/18/2015,02:08,2036.00,2037.00,2036.00,2036.75,289,167,456.00
08/18/2015,02:09,2036.75,2037.25,2036.50,2037.25,341,89,430.00
08/18/2015,02:10,2037.25,2037.25,2036.75,2036.75,112,132,244.00
08/18/2015,02:11,2036.75,2036.75,2036.00,2036.25,42,540,582.00
08/18/2015,02:12,2036.00,2036.00,2035.75,2036.00,279,172,451.00
08/18/2015,02:13,2035.75,2036.00,2035.75,2036.00,194,198,392.00
08/18/2015,02:14,2036.25,2036.75,2036.25,2036.75,322,2,324.00
08/18/2015,02:15,2036.75,2037.25,2036.50,2037.00,265,79,344.00
08/18/2015,02:16,2037.25,2037.50,2037.00,2037.50,168,92,260.00
08/18/2015,02:17,2037.50,2037.75,2037.25,2037.50,81,17,98.00
08/18/2015,02:18,2037.50,2037.50,2036.75,2037.25,133,187,320.00
08/18/2015,02:19,2037.00,2037.25,2036.00,2036.75,67,463,530.00
08/18/2015,02:20,2036.50,2036.75,2036.25,2036.50,70,83,153.00
08/18/2015,02:21,2036.50,2038.00,2036.50,2037.75,585,82,667.00
08/18/2015,02:22,2037.75,2038.75,2037.75,2038.50,565,783,1348.00
08/18/2015,02:23,2038.25,2038.50,2038.00,2038.00,141,429,570.00
08/18/2015,02:24,2038.00,2038.25,2037.75,2038.25,194,233,427.00
08/18/2015,02:25,2038.25,2039.00,2038.00,2039.00,481,51,532.00
08/18/2015,02:26,2039.00,2039.50,2038.25,2039.50,704,140,844.00
08/18/2015,02:27,2039.25,2039.75,2039.00,2039.00,310,273,583.00
08/18/2015,02:28,2039.00,2039.50,2038.50,2038.75,148,250,398.00
08/18/2015,02:29,2038.75,2039.50,2038.75,2039.00,392,157,549.00
08/18/2015,02:30,2039.00,2040.00,2039.00,2040.00,745,204,949.00
08/18/2015,02:31,2040.00,2040.00,2039.50,2039.50,194,275,469.00
08/18/2015,02:32,2039.50,2039.75,2039.25,2039.75,73,95,168.00
08/18/2015,02:33,2039.50,2039.50,2039.00,2039.25,94,146,240.00
08/18/2015,02:34,2039.25,2039.25,2038.25,2038.75,76,268,344.00
08/18/2015,02:35,2038.50,2038.75,2038.50,2038.50,41,203,244.00
08/18/2015,02:36,2038.50,2038.75,2038.25,2038.50,6,67,73.00
08/18/2015,02:37,2038.50,2038.75,2038.25,2038.50,41,35,76.00
08/18/2015,02:38,2038.75,2038.75,2037.25,2037.25,77,613,690.00
08/18/2015,02:39,2037.50,2037.75,2037.25,2037.50,198,195,393.00
08/18/2015,02:40,2037.50,2037.75,2037.25,2037.50,126,275,401.00
08/18/2015,02:41,2037.50,2037.50,2037.00,2037.25,261,325,586.00
08/18/2015,02:42,2037.25,2038.00,2037.00,2038.00,132,167,299.00
08/18/2015,02:43,2038.00,2038.00,2037.50,2038.00,312,166,478.00
08/18/2015,02:44,2037.75,2037.75,2037.00,2037.25,59,531,590.00
08/18/2015,02:45,2037.25,2037.50,2037.00,2037.50,329,33,362.00
08/18/2015,02:46,2037.25,2037.50,2037.25,2037.25,36,97,133.00
08/18/2015,02:47,2037.25,2037.25,2037.00,2037.25,86,55,141.00
08/18/2015,02:48,2037.25,2037.25,2036.75,2037.00,50,318,368.00
08/18/2015,02:49,2037.00,2037.25,2036.75,2037.00,53,113,166.00
08/18/2015,02:50,2037.25,2037.25,2036.75,2036.75,139,160,299.00
08/18/2015,02:51,2037.00,2037.00,2036.50,2036.50,31,382,413.00
08/18/2015,02:52,2036.50,2036.50,2035.50,2035.50,190,616,806.00
08/18/2015,02:53,2035.75,2035.75,2035.50,2035.50,57,392,449.00
08/18/2015,02:54,2035.50,2035.75,2035.50,2035.50,465,295,760.00
08/18/2015,02:55,2035.50,2035.50,2033.50,2033.75,60,2228,2288.00
08/18/2015,02:56,2033.75,2034.50,2033.50,2034.00,754,561,1315.00
08/18/2015,02:57,2033.75,2033.75,2033.25,2033.25,286,758,1044.00
08/18/2015,02:58,2033.25,2034.25,2033.25,2033.75,621,391,1012.00
08/18/2015,02:59,2034.00,2034.00,2033.25,2033.25,4,442,446.00
08/18/2015,03:00,2033.50,2033.75,2033.50,2033.75,421,72,493.00
08/18/2015,03:01,2033.75,2034.00,2033.25,2034.00,410,317,727.00
08/18/2015,03:02,2033.75,2034.25,2033.75,2034.00,492,379,871.00
08/18/2015,03:03,2034.25,2034.50,2034.00,2034.50,513,387,900.00
08/18/2015,03:04,2034.50,2034.75,2034.25,2034.75,370,28,398.00
08/18/2015,03:05,2034.75,2034.75,2034.50,2034.75,225,18,243.00
08/18/2015,03:06,2035.00,2035.00,2034.50,2035.00,118,147,265.00
08/18/2015,03:07,2034.75,2035.25,2034.75,2035.25,226,105,331.00
08/18/2015,03:08,2035.00,2035.00,2034.75,2035.00,10,263,273.00
08/18/2015,03:09,2035.00,2035.00,2034.75,2034.75,20,121,141.00
08/18/2015,03:10,2034.50,2034.50,2034.25,2034.50,155,287,442.00
08/18/2015,03:11,2034.25,2034.50,2033.75,2033.75,88,241,329.00
08/18/2015,03:12,2034.00,2034.00,2033.25,2033.50,178,728,906.00
08/18/2015,03:13,2033.75,2033.75,2033.00,2033.50,108,268,376.00
08/18/2015,03:14,2033.75,2033.75,2033.50,2033.75,283,69,352.00
08/18/2015,03:15,2033.75,2033.75,2033.50,2033.75,56,79,135.00
08/18/2015,03:16,2033.75,2034.50,2033.75,2034.25,385,4,389.00
08/18/2015,03:17,2034.50,2035.00,2034.25,2035.00,229,69,298.00
08/18/2015,03:18,2034.75,2035.00,2034.50,2035.00,63,185,248.00
08/18/2015,03:19,2034.75,2034.75,2034.25,2034.50,118,213,331.00
08/18/2015,03:20,2034.25,2034.50,2033.50,2033.75,429,588,1017.00
08/18/2015,03:21,2033.75,2033.75,2033.25,2033.50,371,544,915.00
08/18/2015,03:22,2033.50,2033.75,2033.50,2033.50,190,299,489.00
08/18/2015,03:23,2033.50,2033.75,2033.25,2033.75,287,415,702.00
08/18/2015,03:24,2033.50,2033.75,2033.50,2033.75,51,168,219.00
08/18/2015,03:25,2033.75,2033.75,2033.00,2033.50,274,118,392.00
08/18/2015,03:26,2033.50,2033.75,2033.50,2033.75,210,40,250.00
08/18/2015,03:27,2033.50,2033.75,2033.25,2033.75,49,89,138.00
08/18/2015,03:28,2033.75,2034.25,2033.50,2034.25,427,98,525.00
08/18/2015,03:29,2034.00,2035.00,2034.00,2034.50,226,152,378.00
08/18/2015,03:30,2034.75,2035.00,2034.25,2035.00,195,88,283.00
08/18/2015,03:31,2034.75,2035.00,2034.75,2034.75,163,177,340.00
08/18/2015,03:32,2035.00,2035.25,2034.50,2034.75,300,73,373.00
08/18/2015,03:33,2034.75,2034.75,2034.25,2034.75,84,183,267.00
08/18/2015,03:34,2034.75,2035.00,2034.25,2034.25,107,91,198.00
08/18/2015,03:35,2034.50,2034.75,2034.50,2034.50,94,37,131.00
08/18/2015,03:36,2034.75,2034.75,2034.00,2034.25,16,149,165.00
08/18/2015,03:37,2034.25,2034.25,2033.75,2034.00,118,34,152.00
08/18/2015,03:38,2034.25,2034.75,2034.25,2034.50,146,5,151.00
08/18/2015,03:39,2034.50,2034.50,2034.00,2034.00,0,119,119.00
08/18/2015,03:40,2034.00,2034.00,2033.50,2034.00,251,323,574.00
08/18/2015,03:41,2033.75,2033.75,2033.00,2033.50,230,324,554.00
08/18/2015,03:42,2033.25,2033.50,2033.25,2033.25,17,257,274.00
08/18/2015,03:43,2033.25,2033.25,2033.25,2033.25,0,237,237.00
08/18/2015,03:44,2033.25,2034.00,2033.25,2034.00,117,307,424.00
08/18/2015,03:45,2033.75,2034.75,2033.50,2034.50,297,152,449.00
08/18/2015,03:46,2034.50,2034.50,2034.25,2034.25,43,235,278.00
08/18/2015,03:47,2034.50,2034.50,2033.75,2033.75,21,213,234.00
08/18/2015,03:48,2033.75,2033.75,2033.00,2033.00,79,561,640.00
08/18/2015,03:49,2033.25,2034.00,2033.25,2034.00,309,0,309.00
08/18/2015,03:50,2034.00,2034.75,2034.00,2034.50,223,111,334.00
08/18/2015,03:51,2034.50,2034.75,2034.50,2034.75,13,13,26.00
08/18/2015,03:52,2034.75,2036.00,2034.75,2036.00,802,291,1093.00
08/18/2015,03:53,2036.00,2036.25,2035.75,2036.25,700,277,977.00
08/18/2015,03:54,2036.00,2036.25,2035.75,2036.00,123,136,259.00
08/18/2015,03:55,2036.00,2036.25,2035.75,2036.25,311,113,424.00
08/18/2015,03:56,2036.25,2036.50,2036.00,2036.50,329,214,543.00
08/18/2015,03:57,2036.50,2036.50,2036.00,2036.50,230,113,343.00
08/18/2015,03:58,2036.50,2036.50,2036.25,2036.25,60,70,130.00
08/18/2015,03:59,2036.00,2036.00,2035.50,2035.50,4,385,389.00
08/18/2015,04:00,2035.50,2035.75,2035.25,2035.25,4,150,154.00
08/18/2015,04:01,2035.50,2036.00,2035.25,2036.00,309,34,343.00
08/18/2015,04:02,2036.00,2036.00,2035.50,2035.75,315,216,531.00
08/18/2015,04:03,2036.00,2036.00,2035.75,2036.00,70,43,113.00
08/18/2015,04:04,2036.00,2036.00,2035.50,2035.50,74,180,254.00
08/18/2015,04:05,2035.50,2036.00,2035.50,2036.00,203,33,236.00
08/18/2015,04:06,2036.00,2036.50,2036.00,2036.50,221,12,233.00
08/18/2015,04:07,2036.50,2037.50,2036.50,2037.00,918,417,1335.00
08/18/2015,04:08,2037.00,2037.50,2037.00,2037.50,297,47,344.00
08/18/2015,04:09,2037.50,2037.50,2036.75,2037.25,53,105,158.00
08/18/2015,04:10,2037.25,2037.25,2036.50,2036.50,5,277,282.00
08/18/2015,04:11,2036.50,2036.75,2036.50,2036.75,67,28,95.00
08/18/2015,04:12,2036.75,2037.00,2036.25,2036.25,46,198,244.00
08/18/2015,04:13,2036.25,2036.25,2035.50,2035.75,31,119,150.00
08/18/2015,04:14,2035.75,2035.75,2035.25,2035.25,43,52,95.00
08/18/2015,04:15,2035.25,2035.50,2035.25,2035.50,104,17,121.00
08/18/2015,04:16,2035.75,2036.00,2035.75,2036.00,301,0,301.00
08/18/2015,04:17,2036.00,2036.00,2035.50,2035.50,20,130,150.00
08/18/2015,04:18,2035.50,2035.50,2035.00,2035.00,11,320,331.00
08/18/2015,04:19,2035.00,2035.00,2034.25,2034.50,240,488,728.00
08/18/2015,04:20,2034.75,2035.25,2034.75,2035.25,193,1,194.00
08/18/2015,04:21,2035.25,2035.25,2035.00,2035.25,42,25,67.00
08/18/2015,04:22,2035.25,2035.25,2035.00,2035.00,27,19,46.00
08/18/2015,04:23,2035.00,2035.00,2034.75,2035.00,64,129,193.00
08/18/2015,04:24,2035.25,2035.25,2035.00,2035.00,47,79,126.00
08/18/2015,04:25,2035.00,2035.25,2035.00,2035.25,75,1,76.00
08/18/2015,04:26,2035.25,2035.25,2035.00,2035.00,51,171,222.00
08/18/2015,04:27,2035.00,2035.00,2034.75,2034.75,0,144,144.00
08/18/2015,04:28,2034.75,2035.25,2034.75,2035.00,84,97,181.00
08/18/2015,04:29,2034.75,2035.00,2034.75,2034.75,29,106,135.00
08/18/2015,04:30,2034.75,2035.00,2034.75,2035.00,5,3,8.00
08/18/2015,04:31,2034.75,2034.75,2034.00,2034.25,180,415,595.00
08/18/2015,04:32,2034.25,2034.25,2034.00,2034.00,59,14,73.00
08/18/2015,04:33,2034.00,2034.00,2033.75,2034.00,81,227,308.00
08/18/2015,04:34,2033.75,2033.75,2033.50,2033.50,0,227,227.00
08/18/2015,04:35,2033.50,2034.00,2033.50,2033.75,191,30,221.00
08/18/2015,04:36,2033.75,2034.00,2033.75,2034.00,124,140,264.00
08/18/2015,04:37,2034.00,2034.25,2034.00,2034.00,5,68,73.00
08/18/2015,04:38,2034.25,2034.50,2034.25,2034.50,395,8,403.00
08/18/2015,04:39,2034.75,2035.00,2034.50,2035.00,161,8,169.00
08/18/2015,04:40,2035.00,2035.00,2034.25,2034.25,76,238,314.00
08/18/2015,04:41,2034.25,2034.50,2034.25,2034.50,137,4,141.00
08/18/2015,04:42,2034.50,2034.75,2034.50,2034.50,86,26,112.00
08/18/2015,04:43,2034.75,2034.75,2034.50,2034.75,105,35,140.00
08/18/2015,04:44,2034.50,2034.75,2034.50,2034.50,1,86,87.00
08/18/2015,04:45,2034.75,2034.75,2034.75,2034.75,61,0,61.00
08/18/2015,04:46,2034.75,2035.25,2034.75,2035.25,288,0,288.00
08/18/2015,04:47,2035.25,2035.50,2035.25,2035.50,159,19,178.00
08/18/2015,04:48,2035.25,2035.25,2034.75,2034.75,0,187,187.00
08/18/2015,04:49,2034.75,2035.00,2034.50,2034.75,68,210,278.00
08/18/2015,04:50,2034.75,2034.75,2034.50,2034.50,3,434,437.00
08/18/2015,04:51,2034.25,2034.25,2033.75,2034.00,4,136,140.00
08/18/2015,04:52,2034.00,2034.00,2033.50,2033.50,131,253,384.00
08/18/2015,04:53,2033.75,2034.00,2033.75,2034.00,102,1,103.00
08/18/2015,04:54,2034.25,2034.50,2034.25,2034.50,107,2,109.00
08/18/2015,04:55,2034.50,2034.75,2034.25,2034.25,62,35,97.00
08/18/2015,04:56,2034.50,2034.50,2033.75,2033.75,32,388,420.00
08/18/2015,04:57,2033.75,2033.75,2033.50,2033.50,26,683,709.00
08/18/2015,04:58,2033.50,2033.75,2033.50,2033.75,300,19,319.00
08/18/2015,04:59,2033.50,2034.00,2033.50,2034.00,400,147,547.00
08/18/2015,05:00,2034.00,2034.00,2033.75,2034.00,64,101,165.00
08/18/2015,05:01,2034.00,2034.00,2033.75,2033.75,21,49,70.00
08/18/2015,05:02,2033.50,2033.75,2033.25,2033.50,3,156,159.00
08/18/2015,05:03,2033.25,2033.50,2033.25,2033.50,175,112,287.00
08/18/2015,05:04,2033.50,2033.75,2033.50,2033.50,33,153,186.00
08/18/2015,05:05,2033.75,2034.00,2033.50,2034.00,211,1,212.00
08/18/2015,05:06,2034.00,2034.25,2034.00,2034.00,136,238,374.00
08/18/2015,05:07,2034.25,2034.25,2033.75,2034.00,295,93,388.00
08/18/2015,05:08,2034.25,2034.25,2033.50,2033.75,163,260,423.00
08/18/2015,05:09,2034.00,2034.00,2033.75,2033.75,4,44,48.00
08/18/2015,05:10,2033.75,2034.75,2033.75,2034.75,294,19,313.00
08/18/2015,05:11,2034.50,2034.75,2034.50,2034.75,5,59,64.00
08/18/2015,05:12,2034.50,2034.75,2034.50,2034.50,5,13,18.00
08/18/2015,05:13,2034.50,2035.00,2034.50,2034.75,101,146,247.00
08/18/2015,05:14,2034.75,2035.00,2034.75,2034.75,10,206,216.00
08/18/2015,05:15,2034.75,2035.00,2034.75,2034.75,5,87,92.00
08/18/2015,05:16,2035.00,2035.50,2035.00,2035.25,328,48,376.00
08/18/2015,05:17,2035.25,2035.25,2035.25,2035.25,0,156,156.00
08/18/2015,05:18,2035.25,2035.25,2034.75,2035.00,39,95,134.00
08/18/2015,05:19,2035.00,2035.25,2035.00,2035.25,1,22,23.00
08/18/2015,05:20,2035.25,2035.25,2034.25,2034.25,28,237,265.00
08/18/2015,05:21,2034.00,2034.75,2034.00,2034.75,131,6,137.00
08/18/2015,05:22,2034.75,2034.75,2034.25,2034.75,91,87,178.00
08/18/2015,05:23,2034.50,2034.75,2034.00,2034.25,17,118,135.00
08/18/2015,05:24,2034.25,2034.50,2034.25,2034.25,33,19,52.00
08/18/2015,05:25,2034.25,2034.25,2033.75,2034.25,59,127,186.00
08/18/2015,05:26,2034.25,2034.25,2034.00,2034.25,100,97,197.00
08/18/2015,05:27,2034.25,2034.25,2034.00,2034.25,19,126,145.00
08/18/2015,05:28,2034.25,2034.50,2034.25,2034.25,42,74,116.00
08/18/2015,05:29,2034.50,2035.00,2034.50,2035.00,93,9,102.00
08/18/2015,05:30,2035.00,2035.25,2035.00,2035.00,75,155,230.00
08/18/2015,05:31,2035.00,2035.00,2034.75,2035.00,69,33,102.00
08/18/2015,05:32,2035.00,2035.25,2034.75,2035.00,23,224,247.00
08/18/2015,05:33,2035.00,2035.00,2034.75,2034.75,20,83,103.00
08/18/2015,05:34,2034.75,2034.75,2034.50,2034.75,97,8,105.00
08/18/2015,05:35,2034.75,2035.00,2034.75,2035.00,76,0,76.00
08/18/2015,05:36,2035.00,2035.00,2034.75,2034.75,1,104,105.00
08/18/2015,05:37,2034.75,2035.00,2034.50,2034.75,66,15,81.00
08/18/2015,05:38,2034.75,2035.00,2034.75,2035.00,59,4,63.00
08/18/2015,05:39,2035.00,2035.00,2034.75,2035.00,63,6,69.00
08/18/2015,05:40,2035.25,2035.50,2035.25,2035.25,108,30,138.00
08/18/2015,05:41,2035.25,2035.25,2035.00,2035.00,0,117,117.00
08/18/2015,05:42,2035.00,2035.25,2034.75,2034.75,24,28,52.00
08/18/2015,05:43,2034.75,2035.00,2034.75,2034.75,1,15,16.00
08/18/2015,05:44,2035.00,2035.00,2034.75,2034.75,23,56,79.00
08/18/2015,05:45,2034.75,2035.25,2034.75,2035.25,73,65,138.00
08/18/2015,05:46,2035.25,2035.50,2035.25,2035.50,89,1,90.00
08/18/2015,05:47,2035.25,2035.75,2035.25,2035.50,181,146,327.00
08/18/2015,05:48,2035.25,2035.50,2035.25,2035.50,2,118,120.00
08/18/2015,05:49,2035.25,2035.75,2035.25,2035.75,321,5,326.00
08/18/2015,05:50,2035.75,2035.75,2035.50,2035.75,165,232,397.00
08/18/2015,05:51,2035.50,2035.50,2035.00,2035.25,165,235,400.00
08/18/2015,05:52,2035.25,2036.00,2035.25,2035.75,192,105,297.00
08/18/2015,05:53,2035.75,2036.25,2035.75,2035.75,191,167,358.00
08/18/2015,05:54,2035.75,2036.25,2035.75,2036.00,146,241,387.00
08/18/2015,05:55,2035.75,2036.00,2035.75,2036.00,9,27,36.00
08/18/2015,05:56,2035.75,2036.00,2035.75,2035.75,1,25,26.00
08/18/2015,05:57,2036.00,2036.25,2035.75,2036.25,142,2,144.00
08/18/2015,05:58,2036.25,2036.50,2036.00,2036.25,130,21,151.00
08/18/2015,05:59,2036.25,2036.25,2036.00,2036.00,4,73,77.00
08/18/2015,06:00,2036.00,2036.25,2035.75,2036.25,71,39,110.00
08/18/2015,06:01,2036.25,2036.50,2036.25,2036.50,265,15,280.00
08/18/2015,06:02,2036.25,2036.50,2036.00,2036.00,92,138,230.00
08/18/2015,06:03,2036.00,2036.00,2034.75,2035.00,30,593,623.00
08/18/2015,06:04,2035.25,2035.25,2034.75,2035.00,173,51,224.00
08/18/2015,06:05,2034.75,2034.75,2034.25,2034.25,101,519,620.00
08/18/2015,06:06,2034.50,2034.50,2034.25,2034.25,229,101,330.00
08/18/2015,06:07,2034.25,2034.50,2034.00,2034.00,89,230,319.00
08/18/2015,06:08,2034.00,2034.25,2033.75,2034.00,221,69,290.00
08/18/2015,06:09,2034.00,2034.25,2033.75,2033.75,962,275,1237.00
08/18/2015,06:10,2034.00,2034.00,2033.50,2033.75,80,241,321.00
08/18/2015,06:11,2033.50,2033.75,2033.00,2033.25,656,1129,1785.00
08/18/2015,06:12,2033.25,2033.25,2032.50,2032.50,40,461,501.00
08/18/2015,06:13,2032.75,2033.25,2032.50,2033.00,359,148,507.00
08/18/2015,06:14,2033.00,2033.25,2032.75,2033.25,110,21,131.00
08/18/2015,06:15,2033.00,2033.50,2033.00,2033.25,1018,713,1731.00
08/18/2015,06:16,2033.25,2033.25,2033.00,2033.25,123,60,183.00
08/18/2015,06:17,2033.00,2033.50,2033.00,2033.50,61,79,140.00
08/18/2015,06:18,2033.50,2034.00,2033.25,2033.75,277,118,395.00
08/18/2015,06:19,2034.00,2034.00,2033.75,2034.00,39,178,217.00
08/18/2015,06:20,2033.75,2033.75,2033.25,2033.50,2,250,252.00
08/18/2015,06:21,2033.50,2033.50,2033.00,2033.50,94,110,204.00
08/18/2015,06:22,2033.25,2033.25,2032.75,2033.00,11,192,203.00
08/18/2015,06:23,2033.00,2033.25,2032.75,2032.75,73,19,92.00
08/18/2015,06:24,2033.00,2033.00,2032.75,2033.00,94,4,98.00
08/18/2015,06:25,2033.00,2033.25,2033.00,2033.25,205,6,211.00
08/18/2015,06:26,2033.50,2033.50,2033.25,2033.25,154,7,161.00
08/18/2015,06:27,2033.50,2033.50,2033.25,2033.25,155,3,158.00
08/18/2015,06:28,2033.25,2033.50,2033.25,2033.50,171,101,272.00
08/18/2015,06:29,2033.50,2034.25,2033.50,2034.00,500,62,562.00
08/18/2015,06:30,2034.00,2034.00,2033.75,2033.75,38,6,44.00
08/18/2015,06:31,2033.75,2034.00,2033.25,2033.50,288,259,547.00
08/18/2015,06:32,2033.50,2034.00,2033.50,2033.75,202,180,382.00
08/18/2015,06:33,2033.75,2034.00,2033.50,2033.50,349,377,726.00
08/18/2015,06:34,2033.75,2034.50,2033.50,2034.25,573,164,737.00
08/18/2015,06:35,2034.25,2034.25,2033.75,2034.25,218,136,354.00
08/18/2015,06:36,2034.25,2034.50,2034.25,2034.25,57,1,58.00
08/18/2015,06:37,2034.25,2034.25,2034.00,2034.25,63,65,128.00
08/18/2015,06:38,2034.00,2034.25,2034.00,2034.25,132,54,186.00
08/18/2015,06:39,2034.25,2034.50,2034.25,2034.25,209,77,286.00
08/18/2015,06:40,2034.50,2034.50,2034.25,2034.25,2,57,59.00
08/18/2015,06:41,2034.25,2034.25,2033.75,2033.75,4,152,156.00
08/18/2015,06:42,2033.75,2034.00,2033.75,2033.75,164,9,173.00
08/18/2015,06:43,2033.75,2034.25,2033.75,2034.00,64,215,279.00
08/18/2015,06:44,2034.00,2034.00,2033.75,2034.00,19,64,83.00
08/18/2015,06:45,2034.25,2034.25,2034.00,2034.25,49,35,84.00
08/18/2015,06:46,2034.25,2034.25,2034.00,2034.00,26,12,38.00
08/18/2015,06:47,2034.00,2034.00,2033.75,2034.00,32,43,75.00
08/18/2015,06:48,2033.75,2033.75,2033.50,2033.75,98,122,220.00
08/18/2015,06:49,2033.75,2033.75,2033.75,2033.75,48,0,48.00
08/18/2015,06:50,2033.75,2034.00,2033.75,2033.75,42,3,45.00
08/18/2015,06:51,2034.00,2034.00,2034.00,2034.00,115,0,115.00
08/18/2015,06:52,2034.00,2034.00,2034.00,2034.00,45,0,45.00
08/18/2015,06:53,2034.00,2034.00,2034.00,2034.00,4,0,4.00
08/18/2015,06:54,2034.00,2034.25,2034.00,2034.25,248,4,252.00
08/18/2015,06:55,2034.00,2034.25,2033.75,2034.00,213,179,392.00
08/18/2015,06:56,2033.75,2034.00,2033.75,2033.75,2,250,252.00
08/18/2015,06:57,2033.50,2033.75,2033.25,2033.25,1,387,388.00
08/18/2015,06:58,2033.50,2033.50,2033.25,2033.25,32,31,63.00
08/18/2015,06:59,2033.25,2034.00,2033.25,2034.00,284,3,287.00
08/18/2015,07:00,2034.25,2034.25,2033.75,2033.75,2,168,170.00
08/18/2015,07:01,2033.75,2034.00,2033.50,2033.75,422,109,531.00
08/18/2015,07:02,2033.75,2033.75,2033.50,2033.75,203,3,206.00
08/18/2015,07:03,2034.00,2034.25,2033.75,2034.00,133,95,228.00
08/18/2015,07:04,2033.75,2034.00,2033.50,2033.75,171,121,292.00
08/18/2015,07:05,2033.50,2033.75,2033.00,2033.25,84,266,350.00
08/18/2015,07:06,2033.00,2033.50,2033.00,2033.50,1308,1071,2379.00
08/18/2015,07:07,2033.50,2033.50,2033.00,2033.25,14,561,575.00
08/18/2015,07:08,2033.00,2033.50,2033.00,2033.00,248,83,331.00
08/18/2015,07:09,2033.00,2033.50,2033.00,2033.25,332,21,353.00
08/18/2015,07:10,2033.50,2033.75,2033.25,2033.50,207,173,380.00
08/18/2015,07:11,2033.75,2033.75,2033.50,2033.50,17,27,44.00
08/18/2015,07:12,2033.50,2033.75,2033.50,2033.50,25,175,200.00
08/18/2015,07:13,2033.50,2033.50,2033.25,2033.50,78,74,152.00
08/18/2015,07:14,2033.50,2033.75,2033.25,2033.75,113,70,183.00
08/18/2015,07:15,2033.50,2033.50,2033.25,2033.50,13,93,106.00
08/18/2015,07:16,2033.25,2033.25,2032.75,2033.00,14,1001,1015.00
08/18/2015,07:17,2033.00,2033.00,2032.75,2033.00,394,3,397.00
08/18/2015,07:18,2033.00,2033.00,2032.50,2032.50,223,339,562.00
08/18/2015,07:19,2032.75,2033.00,2032.50,2032.50,369,219,588.00
08/18/2015,07:20,2032.50,2032.75,2032.25,2032.50,30,304,334.00
08/18/2015,07:21,2032.50,2032.75,2032.25,2032.75,517,3,520.00
08/18/2015,07:22,2033.00,2033.25,2033.00,2033.25,168,29,197.00
08/18/2015,07:23,2033.00,2033.25,2032.75,2033.00,53,241,294.00
08/18/2015,07:24,2033.00,2033.00,2032.75,2033.00,38,111,149.00
08/18/2015,07:25,2033.00,2033.25,2032.75,2033.00,235,28,263.00
08/18/2015,07:26,2033.00,2033.25,2032.75,2033.00,51,67,118.00
08/18/2015,07:27,2032.75,2032.75,2032.50,2032.50,115,199,314.00
08/18/2015,07:28,2032.50,2032.50,2032.00,2032.50,90,966,1056.00
08/18/2015,07:29,2032.50,2033.00,2032.50,2032.50,90,40,130.00
08/18/2015,07:30,2032.50,2033.00,2032.50,2033.00,266,121,387.00
08/18/2015,07:31,2032.75,2033.50,2032.25,2033.25,325,335,660.00
08/18/2015,07:32,2033.25,2034.25,2033.00,2033.75,597,294,891.00
08/18/2015,07:33,2034.00,2034.50,2033.75,2034.00,523,576,1099.00
08/18/2015,07:34,2034.25,2034.25,2033.50,2033.50,78,326,404.00
08/18/2015,07:35,2033.75,2033.75,2033.25,2033.50,121,101,222.00
08/18/2015,07:36,2033.50,2034.25,2033.25,2034.25,353,16,369.00
08/18/2015,07:37,2034.25,2034.25,2033.50,2033.50,460,127,587.00
08/18/2015,07:38,2033.75,2034.25,2033.75,2034.00,218,128,346.00
08/18/2015,07:39,2034.25,2034.25,2033.75,2034.00,49,217,266.00
08/18/2015,07:40,2034.25,2034.25,2034.00,2034.25,101,136,237.00
08/18/2015,07:41,2034.25,2035.00,2034.00,2035.00,886,26,912.00
08/18/2015,07:42,2034.75,2035.75,2034.75,2035.50,1098,672,1770.00
08/18/2015,07:43,2035.25,2035.25,2034.75,2034.75,39,397,436.00
08/18/2015,07:44,2035.00,2035.00,2034.50,2034.75,265,186,451.00
08/18/2015,07:45,2034.75,2034.75,2034.25,2034.25,257,486,743.00
08/18/2015,07:46,2034.50,2035.00,2034.25,2035.00,1120,7,1127.00
08/18/2015,07:47,2035.00,2035.25,2035.00,2035.00,48,320,368.00
08/18/2015,07:48,2035.00,2035.25,2035.00,2035.25,338,255,593.00
08/18/2015,07:49,2035.00,2035.50,2035.00,2035.25,162,161,323.00
08/18/2015,07:50,2035.50,2035.50,2035.25,2035.25,19,126,145.00
08/18/2015,07:51,2035.50,2036.00,2035.25,2036.00,746,649,1395.00
08/18/2015,07:52,2036.00,2036.00,2035.75,2035.75,105,44,149.00
08/18/2015,07:53,2036.00,2036.00,2035.75,2036.00,214,43,257.00
08/18/2015,07:54,2036.00,2036.00,2035.50,2035.75,125,566,691.00
08/18/2015,07:55,2035.75,2036.00,2035.50,2035.75,48,132,180.00
08/18/2015,07:56,2035.75,2035.75,2035.25,2035.25,3,344,347.00
08/18/2015,07:57,2035.25,2035.50,2035.25,2035.25,34,93,127.00
08/18/2015,07:58,2035.25,2036.25,2035.25,2036.25,427,134,561.00
08/18/2015,07:59,2036.25,2037.00,2036.25,2036.75,1360,249,1609.00
08/18/2015,08:00,2036.50,2036.75,2036.25,2036.50,72,564,636.00
08/18/2015,08:01,2036.50,2037.00,2036.25,2037.00,699,41,740.00
08/18/2015,08:02,2036.75,2037.00,2036.25,2036.25,45,445,490.00
08/18/2015,08:03,2036.25,2036.50,2035.75,2035.75,5,501,506.00
08/18/2015,08:04,2035.75,2035.75,2035.25,2035.75,370,333,703.00
08/18/2015,08:05,2035.50,2035.75,2034.75,2035.00,294,633,927.00
08/18/2015,08:06,2035.25,2035.50,2035.00,2035.25,312,75,387.00
08/18/2015,08:07,2035.50,2036.25,2035.25,2036.00,423,167,590.00
08/18/2015,08:08,2036.00,2036.00,2035.50,2035.50,4,189,193.00
08/18/2015,08:09,2035.75,2036.00,2035.75,2035.75,95,12,107.00
08/18/2015,08:10,2035.75,2036.25,2035.75,2036.25,87,20,107.00
08/18/2015,08:11,2036.00,2036.25,2035.75,2036.25,173,329,502.00
08/18/2015,08:12,2036.00,2036.25,2036.00,2036.25,169,90,259.00
08/18/2015,08:13,2036.25,2037.25,2036.25,2036.50,984,341,1325.00
08/18/2015,08:14,2036.75,2036.75,2036.50,2036.75,49,31,80.00
08/18/2015,08:15,2036.50,2036.75,2036.00,2036.50,314,574,888.00
08/18/2015,08:16,2036.75,2036.75,2036.00,2036.25,130,253,383.00
08/18/2015,08:17,2036.25,2036.50,2036.25,2036.25,244,28,272.00
08/18/2015,08:18,2036.25,2036.50,2036.25,2036.25,21,187,208.00
08/18/2015,08:19,2036.50,2036.50,2036.25,2036.50,66,196,262.00
08/18/2015,08:20,2036.50,2036.75,2036.50,2036.50,194,148,342.00
08/18/2015,08:21,2036.50,2037.00,2036.25,2036.75,671,268,939.00
08/18/2015,08:22,2037.00,2037.00,2036.25,2036.25,10,375,385.00
08/18/2015,08:23,2036.50,2036.75,2035.75,2036.00,283,686,969.00
08/18/2015,08:24,2035.75,2036.25,2035.50,2035.50,77,506,583.00
08/18/2015,08:25,2035.50,2036.00,2035.50,2035.75,167,86,253.00
08/18/2015,08:26,2036.00,2036.25,2035.75,2036.00,134,16,150.00
08/18/2015,08:27,2036.25,2036.25,2035.25,2035.50,101,462,563.00
08/18/2015,08:28,2035.50,2035.50,2035.25,2035.25,299,101,400.00
08/18/2015,08:29,2035.25,2036.00,2034.75,2036.00,1184,969,2153.00
08/18/2015,08:30,2035.75,2036.50,2035.75,2036.00,1444,940,2384.00
08/18/2015,08:31,2036.00,2036.25,2034.25,2035.00,10184,8410,18594.00
08/18/2015,08:32,2035.00,2036.00,2034.00,2034.50,4552,5094,9646.00
08/18/2015,08:33,2034.25,2035.50,2033.75,2034.25,4607,3391,7998.00
08/18/2015,08:34,2034.00,2035.75,2034.00,2035.75,3033,2668,5701.00
08/18/2015,08:35,2035.75,2037.00,2035.00,2036.50,4742,4345,9087.00
08/18/2015,08:36,2036.75,2037.50,2035.75,2037.25,4517,3002,7519.00
08/18/2015,08:37,2037.50,2037.50,2036.00,2037.00,2824,3970,6794.00
08/18/2015,08:38,2037.25,2037.50,2036.25,2036.75,2092,2713,4805.00
08/18/2015,08:39,2036.50,2037.25,2036.00,2036.50,2987,2832,5819.00
08/18/2015,08:40,2036.50,2036.75,2035.25,2036.00,2267,2605,4872.00
08/18/2015,08:41,2036.00,2037.00,2035.25,2035.50,1565,3286,4851.00
08/18/2015,08:42,2035.25,2035.75,2033.25,2033.75,4475,5654,10129.00
08/18/2015,08:43,2033.75,2034.50,2033.50,2034.00,2003,2068,4071.00
08/18/2015,08:44,2034.00,2035.00,2034.00,2034.25,1840,1935,3775.00
08/18/2015,08:45,2034.25,2034.75,2033.25,2033.25,1885,2358,4243.00
08/18/2015,08:46,2033.25,2033.75,2032.50,2032.75,2183,3131,5314.00
08/18/2015,08:47,2032.75,2033.75,2032.50,2033.75,3292,2220,5512.00
08/18/2015,08:48,2033.75,2034.25,2033.25,2033.75,2688,2036,4724.00
08/18/2015,08:49,2033.75,2034.50,2033.50,2034.25,1517,1223,2740.00
08/18/2015,08:50,2034.00,2034.75,2033.75,2034.75,1689,1361,3050.00
08/18/2015,08:51,2034.50,2034.75,2033.00,2033.50,1841,2840,4681.00
08/18/2015,08:52,2033.25,2034.25,2033.00,2034.00,1946,2577,4523.00
08/18/2015,08:53,2033.75,2034.00,2033.00,2033.25,514,1257,1771.00
08/18/2015,08:54,2033.25,2034.75,2033.25,2034.25,2376,1081,3457.00
08/18/2015,08:55,2034.50,2034.75,2034.00,2034.25,746,1326,2072.00
08/18/2015,08:56,2034.50,2034.50,2033.25,2033.75,1879,1888,3767.00
08/18/2015,08:57,2034.00,2035.25,2033.75,2035.25,2096,476,2572.00
08/18/2015,08:58,2035.25,2035.75,2034.75,2035.50,2192,2548,4740.00
08/18/2015,08:59,2035.50,2036.00,2035.25,2035.50,3125,1567,4692.00
08/18/2015,09:00,2035.50,2035.75,2035.00,2035.00,898,1600,2498.00
08/18/2015,09:01,2035.25,2035.50,2034.00,2034.00,2220,2824,5044.00
08/18/2015,09:02,2033.75,2034.75,2033.50,2034.50,2372,2565,4937.00
08/18/2015,09:03,2034.25,2034.50,2033.50,2033.75,1461,2686,4147.00
08/18/2015,09:04,2033.75,2035.50,2033.75,2035.25,2672,3318,5990.00
08/18/2015,09:05,2035.50,2037.00,2035.50,2037.00,4789,2005,6794.00
08/18/2015,09:06,2036.75,2037.25,2036.25,2036.50,2381,3154,5535.00
08/18/2015,09:07,2036.75,2036.75,2035.50,2035.75,1481,3606,5087.00
08/18/2015,09:08,2035.75,2037.00,2035.75,2036.50,1806,1392,3198.00
08/18/2015,09:09,2036.50,2037.00,2035.75,2036.00,1310,1134,2444.00
08/18/2015,09:10,2036.00,2036.75,2036.00,2036.75,1499,1046,2545.00
08/18/2015,09:11,2036.75,2037.00,2035.50,2035.75,965,2440,3405.00
08/18/2015,09:12,2035.75,2036.00,2035.00,2035.25,1162,1412,2574.00
08/18/2015,09:13,2035.25,2036.50,2035.25,2035.50,1067,1107,2174.00
08/18/2015,09:14,2035.50,2036.25,2035.25,2035.75,1446,430,1876.00
08/18/2015,09:15,2036.00,2036.75,2035.50,2036.25,988,831,1819.00
08/18/2015,09:16,2036.50,2036.50,2035.00,2035.25,1044,1214,2258.00
08/18/2015,09:17,2035.25,2036.25,2035.25,2036.25,851,426,1277.00
08/18/2015,09:18,2036.00,2036.75,2035.75,2036.75,1901,1057,2958.00
08/18/2015,09:19,2036.50,2037.00,2036.50,2037.00,1424,1395,2819.00
08/18/2015,09:20,2037.00,2038.00,2036.75,2038.00,3038,1380,4418.00
08/18/2015,09:21,2038.00,2039.25,2037.75,2038.75,6674,2391,9065.00
08/18/2015,09:22,2039.00,2039.00,2038.00,2038.50,1844,2450,4294.00
08/18/2015,09:23,2038.25,2038.75,2038.00,2038.50,1857,1336,3193.00
08/18/2015,09:24,2038.50,2038.75,2038.00,2038.25,961,2102,3063.00
08/18/2015,09:25,2038.25,2038.50,2037.75,2038.00,1017,1796,2813.00
08/18/2015,09:26,2038.00,2038.25,2037.75,2038.00,398,1620,2018.00
08/18/2015,09:27,2038.00,2038.00,2037.00,2037.75,1354,2034,3388.00
08/18/2015,09:28,2037.50,2037.75,2037.00,2037.25,1223,906,2129.00
08/18/2015,09:29,2037.25,2037.25,2036.50,2036.75,1376,1084,2460.00
08/18/2015,09:30,2036.75,2036.75,2036.25,2036.75,1750,680,2430.00
08/18/2015,09:31,2036.75,2037.50,2036.25,2036.75,2357,1148,3505.00
08/18/2015,09:32,2037.00,2037.25,2036.50,2036.75,1495,1095,2590.00
08/18/2015,09:33,2036.50,2037.75,2036.50,2037.25,1347,695,2042.00
08/18/2015,09:34,2037.25,2037.50,2036.75,2037.50,926,506,1432.00
08/18/2015,09:35,2037.25,2037.75,2036.75,2037.00,1239,1120,2359.00
08/18/2015,09:36,2037.00,2037.25,2035.25,2035.25,1839,4283,6122.00
08/18/2015,09:37,2035.50,2036.00,2035.00,2036.00,2030,2237,4267.00
08/18/2015,09:38,2036.00,2036.25,2035.50,2036.00,889,1315,2204.00
08/18/2015,09:39,2036.00,2036.75,2036.00,2036.50,982,966,1948.00
08/18/2015,09:40,2036.75,2037.00,2036.25,2037.00,1117,819,1936.00
08/18/2015,09:41,2037.00,2037.75,2037.00,2037.25,2032,881,2913.00
08/18/2015,09:42,2037.50,2037.75,2037.00,2037.25,1318,1091,2409.00
08/18/2015,09:43,2037.25,2037.25,2036.25,2036.75,901,1767,2668.00
08/18/2015,09:44,2037.00,2037.25,2036.50,2037.00,1789,1329,3118.00
08/18/2015,09:45,2037.00,2037.25,2036.25,2037.00,2538,1274,3812.00
08/18/2015,09:46,2037.25,2038.25,2037.00,2038.25,3317,710,4027.00
08/18/2015,09:47,2038.00,2038.50,2037.75,2038.00,569,2275,2844.00
08/18/2015,09:48,2038.00,2038.25,2037.75,2038.25,1929,1361,3290.00
08/18/2015,09:49,2038.00,2038.50,2037.50,2037.75,429,1608,2037.00
08/18/2015,09:50,2037.75,2038.25,2037.50,2038.00,913,477,1390.00
08/18/2015,09:51,2038.00,2038.25,2037.25,2037.25,638,877,1515.00
08/18/2015,09:52,2037.25,2038.00,2037.25,2038.00,1056,430,1486.00
08/18/2015,09:53,2038.00,2038.00,2037.25,2037.50,525,554,1079.00
08/18/2015,09:54,2037.50,2038.25,2037.50,2038.25,1017,358,1375.00
08/18/2015,09:55,2038.25,2039.00,2037.75,2038.75,2311,1791,4102.00
08/18/2015,09:56,2039.00,2039.25,2038.50,2039.00,2221,1586,3807.00
08/18/2015,09:57,2039.00,2040.00,2038.75,2039.75,3847,2204,6051.00
08/18/2015,09:58,2039.50,2040.00,2039.25,2039.25,1151,1313,2464.00
08/18/2015,09:59,2039.25,2039.75,2038.75,2039.25,1245,2077,3322.00
08/18/2015,10:00,2039.25,2039.75,2038.75,2039.50,894,834,1728.00
08/18/2015,10:01,2039.75,2039.75,2038.25,2038.50,1910,2377,4287.00
08/18/2015,10:02,2038.50,2038.50,2037.00,2037.50,1680,3549,5229.00
08/18/2015,10:03,2037.25,2037.25,2036.75,2037.00,1419,1975,3394.00
08/18/2015,10:04,2037.00,2037.25,2036.50,2036.75,839,2511,3350.00
08/18/2015,10:05,2036.75,2037.00,2036.25,2036.75,3133,1065,4198.00
08/18/2015,10:06,2037.00,2037.00,2036.00,2036.25,1894,2130,4024.00
08/18/2015,10:07,2036.25,2037.00,2036.25,2036.75,761,72,833.00
08/18/2015,10:08,2037.00,2037.00,2036.50,2037.00,725,1008,1733.00
08/18/2015,10:09,2036.75,2037.50,2036.75,2037.50,1290,944,2234.00
08/18/2015,10:10,2037.50,2038.00,2037.00,2037.00,681,1611,2292.00
08/18/2015,10:11,2037.25,2037.25,2036.75,2037.25,1062,278,1340.00
08/18/2015,10:12,2037.25,2038.25,2037.00,2038.00,786,772,1558.00
08/18/2015,10:13,2038.00,2038.00,2037.50,2037.50,465,1495,1960.00
08/18/2015,10:14,2037.25,2037.75,2036.75,2037.50,656,1071,1727.00
08/18/2015,10:15,2037.50,2038.25,2037.25,2037.50,976,1459,2435.00
08/18/2015,10:16,2037.50,2038.25,2037.50,2037.75,406,1216,1622.00
08/18/2015,10:17,2037.75,2037.75,2036.50,2037.25,1161,2258,3419.00
08/18/2015,10:18,2037.50,2037.75,2037.00,2037.50,681,317,998.00
08/18/2015,10:19,2037.75,2038.00,2037.00,2037.00,850,971,1821.00
08/18/2015,10:20,2037.25,2037.50,2037.00,2037.25,671,609,1280.00
08/18/2015,10:21,2037.00,2037.50,2036.50,2037.00,1252,777,2029.00
08/18/2015,10:22,2037.25,2038.25,2037.00,2038.00,835,442,1277.00
08/18/2015,10:23,2038.00,2038.25,2037.00,2037.00,138,1607,1745.00
08/18/2015,10:24,2037.00,2037.25,2036.00,2036.25,1070,2031,3101.00
08/18/2015,10:25,2036.50,2036.50,2036.00,2036.25,273,1652,1925.00
08/18/2015,10:26,2036.00,2036.50,2035.50,2036.50,1793,893,2686.00
08/18/2015,10:27,2036.50,2036.75,2036.25,2036.50,1473,691,2164.00
08/18/2015,10:28,2036.50,2037.00,2036.25,2036.50,1626,1466,3092.00
08/18/2015,10:29,2036.50,2036.75,2035.50,2035.50,683,1390,2073.00
08/18/2015,10:30,2035.50,2035.75,2034.75,2035.00,2445,2949,5394.00
08/18/2015,10:31,2035.00,2035.50,2034.50,2034.75,1107,2515,3622.00
08/18/2015,10:32,2034.50,2034.75,2033.75,2034.50,2834,2828,5662.00
08/18/2015,10:33,2034.25,2034.75,2034.25,2034.75,1290,250,1540.00
08/18/2015,10:34,2034.75,2035.00,2034.50,2035.00,1122,93,1215.00
08/18/2015,10:35,2035.00,2035.00,2033.50,2034.00,2258,3365,5623.00
08/18/2015,10:36,2034.25,2034.50,2034.00,2034.00,1307,867,2174.00
08/18/2015,10:37,2034.25,2034.75,2034.00,2034.75,1296,954,2250.00
08/18/2015,10:38,2034.75,2034.75,2034.00,2034.25,805,716,1521.00
08/18/2015,10:39,2034.25,2034.50,2033.75,2033.75,293,2905,3198.00
08/18/2015,10:40,2033.75,2033.75,2033.00,2033.50,1357,1025,2382.00
08/18/2015,10:41,2033.25,2033.50,2032.75,2033.50,1663,1454,3117.00
08/18/2015,10:42,2033.25,2034.25,2033.25,2034.25,1613,1200,2813.00
08/18/2015,10:43,2034.00,2034.50,2034.00,2034.00,275,541,816.00
08/18/2015,10:44,2034.25,2034.50,2034.00,2034.25,304,580,884.00
08/18/2015,10:45,2034.25,2034.25,2033.75,2034.25,381,541,922.00
08/18/2015,10:46,2034.00,2034.25,2033.75,2033.75,17,1267,1284.00
08/18/2015,10:47,2033.75,2034.00,2033.00,2034.00,1679,1596,3275.00
08/18/2015,10:48,2033.75,2034.00,2033.50,2033.50,254,383,637.00
08/18/2015,10:49,2033.50,2034.00,2033.25,2033.75,1136,759,1895.00
08/18/2015,10:50,2033.75,2034.00,2033.25,2033.50,473,680,1153.00
08/18/2015,10:51,2033.50,2033.75,2033.00,2033.25,454,843,1297.00
08/18/2015,10:52,2033.00,2034.50,2033.00,2034.00,2096,1022,3118.00
08/18/2015,10:53,2034.25,2034.25,2033.50,2033.75,616,1301,1917.00
08/18/2015,10:54,2033.75,2034.50,2033.75,2034.00,1436,924,2360.00
08/18/2015,10:55,2034.00,2034.25,2034.00,2034.25,785,638,1423.00
08/18/2015,10:56,2034.25,2034.75,2034.00,2034.50,973,151,1124.00
08/18/2015,10:57,2034.50,2034.75,2034.00,2034.00,405,550,955.00
08/18/2015,10:58,2034.25,2034.25,2033.75,2033.75,431,496,927.00
08/18/2015,10:59,2033.75,2034.50,2033.75,2034.25,265,107,372.00
08/18/2015,11:00,2034.25,2034.75,2034.00,2034.75,834,167,1001.00
08/18/2015,11:01,2034.75,2034.75,2034.25,2034.50,661,426,1087.00
08/18/2015,11:02,2034.50,2035.00,2034.25,2035.00,1296,508,1804.00
08/18/2015,11:03,2035.00,2035.25,2034.50,2035.00,1117,1365,2482.00
08/18/2015,11:04,2034.75,2035.00,2034.75,2034.75,564,361,925.00
08/18/2015,11:05,2035.00,2035.00,2034.50,2034.50,289,603,892.00
08/18/2015,11:06,2034.50,2034.75,2034.25,2034.25,425,435,860.00
08/18/2015,11:07,2034.25,2034.75,2034.25,2034.75,561,181,742.00
08/18/2015,11:08,2034.75,2034.75,2034.00,2034.50,375,721,1096.00
08/18/2015,11:09,2034.75,2035.25,2034.75,2035.25,994,19,1013.00
08/18/2015,11:10,2035.25,2035.25,2034.75,2035.00,506,449,955.00
08/18/2015,11:11,2034.75,2035.50,2034.75,2035.50,1171,54,1225.00
08/18/2015,11:12,2035.25,2035.75,2035.25,2035.50,454,197,651.00
08/18/2015,11:13,2035.50,2035.50,2035.25,2035.50,107,22,129.00
08/18/2015,11:14,2035.25,2035.50,2035.00,2035.25,1326,993,2319.00
08/18/2015,11:15,2035.25,2035.50,2035.25,2035.25,1153,219,1372.00
08/18/2015,11:16,2035.50,2035.50,2035.00,2035.25,579,1213,1792.00
08/18/2015,11:17,2035.25,2035.50,2034.50,2034.50,240,1483,1723.00
08/18/2015,11:18,2034.50,2034.75,2034.25,2034.50,374,675,1049.00
08/18/2015,11:19,2034.50,2034.75,2034.00,2034.50,515,844,1359.00
08/18/2015,11:20,2034.50,2034.50,2034.00,2034.00,241,519,760.00
08/18/2015,11:21,2034.00,2034.25,2033.75,2034.00,569,924,1493.00
08/18/2015,11:22,2034.00,2034.25,2033.75,2033.75,317,279,596.00
08/18/2015,11:23,2034.00,2034.50,2033.75,2034.50,829,343,1172.00
08/18/2015,11:24,2034.25,2034.75,2034.25,2034.25,209,245,454.00
08/18/2015,11:25,2034.25,2034.75,2034.25,2034.75,565,79,644.00
08/18/2015,11:26,2034.75,2035.50,2034.75,2035.00,1323,1153,2476.00
08/18/2015,11:27,2035.25,2036.25,2035.00,2036.00,2674,745,3419.00
08/18/2015,11:28,2036.00,2036.25,2035.75,2036.00,336,1166,1502.00
08/18/2015,11:29,2035.75,2036.00,2035.50,2035.75,822,635,1457.00
08/18/2015,11:30,2035.50,2035.75,2035.25,2035.50,428,286,714.00
08/18/2015,11:31,2035.50,2035.50,2035.00,2035.25,356,604,960.00
08/18/2015,11:32,2035.25,2035.50,2034.75,2035.00,533,694,1227.00
08/18/2015,11:33,2034.75,2035.00,2034.75,2035.00,404,244,648.00
08/18/2015,11:34,2034.75,2035.00,2034.50,2034.75,338,422,760.00
08/18/2015,11:35,2034.75,2035.00,2034.50,2034.75,356,368,724.00
08/18/2015,11:36,2034.75,2034.75,2034.00,2034.25,334,1584,1918.00
08/18/2015,11:37,2034.25,2035.00,2034.25,2034.75,622,33,655.00
08/18/2015,11:38,2035.00,2035.25,2034.75,2035.00,401,188,589.00
08/18/2015,11:39,2034.75,2035.25,2034.75,2035.00,442,632,1074.00
08/18/2015,11:40,2035.00,2035.25,2034.75,2034.75,284,696,980.00
08/18/2015,11:41,2034.75,2035.00,2034.50,2034.75,134,268,402.00
08/18/2015,11:42,2034.75,2034.75,2034.25,2034.25,423,1067,1490.00
08/18/2015,11:43,2034.25,2034.50,2033.75,2034.25,392,669,1061.00
08/18/2015,11:44,2034.25,2034.75,2034.25,2034.75,434,114,548.00
08/18/2015,11:45,2034.75,2034.75,2034.25,2034.25,573,451,1024.00
08/18/2015,11:46,2034.50,2034.75,2034.25,2034.25,285,233,518.00
08/18/2015,11:47,2034.25,2034.50,2033.75,2033.75,17,1072,1089.00
08/18/2015,11:48,2033.75,2034.25,2033.75,2034.25,175,613,788.00
08/18/2015,11:49,2034.00,2034.75,2033.75,2034.75,1013,408,1421.00
08/18/2015,11:50,2034.75,2035.00,2034.00,2034.00,323,694,1017.00
08/18/2015,11:51,2034.00,2034.75,2034.00,2034.75,446,76,522.00
08/18/2015,11:52,2034.75,2035.25,2034.50,2035.25,1090,179,1269.00
08/18/2015,11:53,2035.25,2035.25,2035.00,2035.00,47,817,864.00
08/18/2015,11:54,2035.00,2035.25,2034.50,2034.75,282,580,862.00
08/18/2015,11:55,2034.75,2034.75,2034.50,2034.75,436,21,457.00
08/18/2015,11:56,2034.50,2034.50,2034.00,2034.00,141,1031,1172.00
08/18/2015,11:57,2034.25,2034.50,2034.00,2034.25,331,238,569.00
08/18/2015,11:58,2034.25,2034.25,2033.75,2034.25,770,868,1638.00
08/18/2015,11:59,2034.25,2034.25,2033.75,2033.75,490,184,674.00
08/18/2015,12:00,2034.00,2034.00,2032.50,2032.75,1738,4355,6093.00
08/18/2015,12:01,2033.00,2033.00,2031.50,2031.75,1314,3576,4890.00
08/18/2015,12:02,2031.75,2031.75,2031.25,2031.25,684,2538,3222.00
08/18/2015,12:03,2031.25,2032.25,2031.25,2032.00,2232,601,2833.00
08/18/2015,12:04,2032.25,2032.50,2032.00,2032.50,900,563,1463.00
08/18/2015,12:05,2032.25,2032.50,2032.00,2032.25,159,908,1067.00
08/18/2015,12:06,2032.25,2032.75,2032.25,2032.25,829,327,1156.00
08/18/2015,12:07,2032.25,2032.50,2031.75,2032.50,1411,1367,2778.00
08/18/2015,12:08,2032.50,2033.00,2032.50,2032.75,1434,326,1760.00
08/18/2015,12:09,2032.50,2033.00,2032.25,2032.75,1556,644,2200.00
08/18/2015,12:10,2032.75,2032.75,2032.25,2032.75,203,690,893.00
08/18/2015,12:11,2032.50,2032.75,2032.25,2032.25,37,1046,1083.00
08/18/2015,12:12,2032.25,2032.75,2032.00,2032.75,853,1523,2376.00
08/18/2015,12:13,2032.50,2032.75,2032.00,2032.00,8,454,462.00
08/18/2015,12:14,2032.25,2032.75,2032.00,2032.75,470,325,795.00
08/18/2015,12:15,2032.50,2032.75,2032.25,2032.25,36,646,682.00
08/18/2015,12:16,2032.25,2033.00,2032.25,2032.75,1057,865,1922.00
08/18/2015,12:17,2032.75,2032.75,2032.25,2032.50,265,198,463.00
08/18/2015,12:18,2032.75,2033.25,2032.25,2033.25,1327,139,1466.00
08/18/2015,12:19,2033.25,2033.25,2032.75,2033.00,530,626,1156.00
08/18/2015,12:20,2033.00,2033.25,2032.75,2032.75,280,348,628.00
08/18/2015,12:21,2033.00,2033.00,2032.25,2032.25,11,1084,1095.00
08/18/2015,12:22,2032.25,2032.50,2032.00,2032.00,6,349,355.00
08/18/2015,12:23,2032.00,2032.50,2032.00,2032.25,425,473,898.00
08/18/2015,12:24,2032.25,2032.50,2032.00,2032.50,575,152,727.00
08/18/2015,12:25,2032.50,2033.00,2032.50,2032.75,867,311,1178.00
08/18/2015,12:26,2032.75,2033.00,2032.50,2033.00,273,124,397.00
08/18/2015,12:27,2032.75,2033.25,2032.75,2033.25,388,39,427.00
08/18/2015,12:28,2033.00,2033.50,2033.00,2033.25,868,967,1835.00
08/18/2015,12:29,2033.25,2033.50,2032.75,2033.00,219,886,1105.00
08/18/2015,12:30,2032.75,2033.25,2032.75,2033.25,541,190,731.00
08/18/2015,12:31,2033.25,2033.25,2033.00,2033.00,456,147,603.00
08/18/2015,12:32,2033.00,2033.00,2032.25,2032.25,6,814,820.00
08/18/2015,12:33,2032.50,2032.75,2032.00,2032.50,1091,789,1880.00
08/18/2015,12:34,2032.50,2032.75,2032.25,2032.50,209,177,386.00
08/18/2015,12:35,2032.50,2033.00,2032.50,2033.00,812,546,1358.00
08/18/2015,12:36,2033.00,2033.00,2032.75,2032.75,150,177,327.00
08/18/2015,12:37,2032.50,2032.75,2032.25,2032.75,972,618,1590.00
08/18/2015,12:38,2032.75,2033.00,2032.25,2032.50,310,369,679.00
08/18/2015,12:39,2032.50,2033.00,2032.50,2033.00,259,51,310.00
08/18/2015,12:40,2033.00,2033.00,2032.25,2032.50,132,690,822.00
08/18/2015,12:41,2032.75,2033.25,2032.50,2033.25,571,43,614.00
08/18/2015,12:42,2033.25,2033.50,2033.00,2033.25,793,608,1401.00
08/18/2015,12:43,2033.00,2033.50,2033.00,2033.50,287,413,700.00
08/18/2015,12:44,2033.50,2033.50,2033.00,2033.25,588,100,688.00
08/18/2015,12:45,2033.25,2033.25,2033.00,2033.00,14,713,727.00
08/18/2015,12:46,2033.00,2033.00,2032.75,2033.00,33,376,409.00
08/18/2015,12:47,2032.75,2032.75,2032.50,2032.75,28,419,447.00
08/18/2015,12:48,2032.75,2032.75,2032.00,2032.25,364,945,1309.00
08/18/2015,12:49,2032.50,2032.50,2031.75,2032.00,471,586,1057.00
08/18/2015,12:50,2032.25,2032.25,2030.75,2031.25,1193,3650,4843.00
08/18/2015,12:51,2031.25,2031.25,2030.00,2030.50,2129,3976,6105.00
08/18/2015,12:52,2030.25,2030.75,2030.00,2030.75,714,638,1352.00
08/18/2015,12:53,2030.75,2031.75,2030.50,2031.50,1950,840,2790.00
08/18/2015,12:54,2031.50,2031.75,2031.25,2031.50,888,971,1859.00
08/18/2015,12:55,2031.50,2031.75,2031.25,2031.25,483,863,1346.00
08/18/2015,12:56,2031.25,2031.75,2031.25,2031.50,510,34,544.00
08/18/2015,12:57,2031.50,2032.00,2031.50,2031.75,575,395,970.00
08/18/2015,12:58,2031.75,2032.50,2031.75,2032.25,1881,307,2188.00
08/18/2015,12:59,2032.25,2032.50,2032.00,2032.50,610,56,666.00
08/18/2015,13:00,2032.25,2032.50,2031.50,2032.00,886,1618,2504.00
08/18/2015,13:01,2032.25,2032.25,2031.50,2031.50,892,778,1670.00
08/18/2015,13:02,2031.75,2031.75,2031.25,2031.75,768,1032,1800.00
08/18/2015,13:03,2031.50,2031.75,2031.00,2031.50,278,590,868.00
08/18/2015,13:04,2031.25,2031.25,2030.75,2031.00,929,1373,2302.00
08/18/2015,13:05,2031.00,2031.75,2031.00,2031.75,989,371,1360.00
08/18/2015,13:06,2031.50,2032.25,2031.25,2032.00,1519,628,2147.00
08/18/2015,13:07,2032.00,2032.50,2032.00,2032.50,806,230,1036.00
08/18/2015,13:08,2032.75,2032.75,2032.25,2032.50,750,853,1603.00
08/18/2015,13:09,2032.50,2033.25,2032.50,2033.25,1029,1134,2163.00
08/18/2015,13:10,2033.25,2033.25,2032.75,2033.25,786,614,1400.00
08/18/2015,13:11,2033.25,2033.75,2033.25,2033.75,1357,982,2339.00
08/18/2015,13:12,2033.75,2034.25,2033.50,2034.00,2524,1818,4342.00
08/18/2015,13:13,2034.00,2034.00,2033.25,2033.75,436,866,1302.00
08/18/2015,13:14,2033.75,2034.00,2033.50,2034.00,310,308,618.00
08/18/2015,13:15,2033.75,2034.50,2033.75,2034.50,793,1131,1924.00
08/18/2015,13:16,2034.25,2034.50,2034.00,2034.50,379,635,1014.00
08/18/2015,13:17,2034.50,2034.75,2034.25,2034.25,943,867,1810.00
08/18/2015,13:18,2034.00,2034.50,2033.75,2034.50,631,604,1235.00
08/18/2015,13:19,2034.50,2034.50,2033.75,2034.00,72,1100,1172.00
08/18/2015,13:20,2033.75,2034.25,2033.75,2034.00,593,75,668.00
08/18/2015,13:21,2034.25,2034.25,2034.00,2034.25,473,126,599.00
08/18/2015,13:22,2034.25,2034.25,2034.00,2034.25,180,34,214.00
08/18/2015,13:23,2034.25,2034.75,2034.25,2034.25,1035,900,1935.00
08/18/2015,13:24,2034.25,2034.50,2034.25,2034.25,1105,548,1653.00
08/18/2015,13:25,2034.25,2034.25,2033.75,2034.25,213,988,1201.00
08/18/2015,13:26,2034.00,2034.25,2034.00,2034.00,313,452,765.00
08/18/2015,13:27,2034.25,2034.50,2034.00,2034.25,848,8,856.00
08/18/2015,13:28,2034.25,2034.50,2034.00,2034.25,83,716,799.00
08/18/2015,13:29,2034.00,2034.75,2034.00,2034.50,576,329,905.00
08/18/2015,13:30,2034.50,2034.50,2034.25,2034.50,106,251,357.00
08/18/2015,13:31,2034.50,2034.75,2034.25,2034.50,714,544,1258.00
08/18/2015,13:32,2034.50,2034.50,2034.25,2034.25,915,1616,2531.00
08/18/2015,13:33,2034.25,2034.50,2033.75,2034.00,273,1139,1412.00
08/18/2015,13:34,2034.00,2034.00,2033.75,2033.75,11,1060,1071.00
08/18/2015,13:35,2033.75,2034.00,2033.00,2033.00,525,1298,1823.00
08/18/2015,13:36,2033.00,2033.75,2032.50,2033.75,1572,1022,2594.00
08/18/2015,13:37,2033.75,2034.00,2033.50,2033.75,162,813,975.00
08/18/2015,13:38,2033.75,2034.25,2033.75,2034.00,451,369,820.00
08/18/2015,13:39,2034.00,2034.00,2033.75,2033.75,166,957,1123.00
08/18/2015,13:40,2033.75,2034.00,2033.25,2033.75,384,308,692.00
08/18/2015,13:41,2033.75,2034.00,2033.25,2033.50,116,894,1010.00
08/18/2015,13:42,2033.50,2033.50,2033.25,2033.25,590,350,940.00
08/18/2015,13:43,2033.25,2033.25,2032.00,2032.00,1385,2308,3693.00
08/18/2015,13:44,2032.25,2032.50,2032.00,2032.50,650,177,827.00
08/18/2015,13:45,2032.50,2032.50,2032.25,2032.50,326,111,437.00
08/18/2015,13:46,2032.50,2032.50,2032.00,2032.25,358,805,1163.00
08/18/2015,13:47,2032.25,2032.25,2031.75,2032.25,657,700,1357.00
08/18/2015,13:48,2032.25,2033.25,2032.00,2033.00,1082,193,1275.00
08/18/2015,13:49,2033.00,2033.00,2032.50,2032.75,236,909,1145.00
08/18/2015,13:50,2032.50,2033.00,2032.50,2032.75,252,14,266.00
08/18/2015,13:51,2032.75,2032.75,2031.25,2031.50,797,2621,3418.00
08/18/2015,13:52,2031.25,2031.25,2030.75,2031.00,701,3228,3929.00
08/18/2015,13:53,2031.00,2031.50,2030.75,2031.00,1041,993,2034.00
08/18/2015,13:54,2031.00,2031.50,2030.75,2031.00,932,529,1461.00
08/18/2015,13:55,2031.00,2031.25,2030.75,2031.25,446,447,893.00
08/18/2015,13:56,2031.00,2031.50,2030.25,2030.50,1132,2760,3892.00
08/18/2015,13:57,2030.75,2030.75,2030.25,2030.75,1082,588,1670.00
08/18/2015,13:58,2031.00,2031.25,2030.75,2031.00,468,675,1143.00
08/18/2015,13:59,2031.00,2031.25,2031.00,2031.25,183,122,305.00
08/18/2015,14:00,2031.25,2031.25,2030.50,2030.75,1123,989,2112.00
08/18/2015,14:01,2030.75,2031.00,2030.50,2030.50,747,696,1443.00
08/18/2015,14:02,2030.75,2031.50,2030.75,2031.50,709,17,726.00
08/18/2015,14:03,2031.50,2031.75,2031.00,2031.50,880,1270,2150.00
08/18/2015,14:04,2031.50,2031.50,2030.75,2031.00,523,710,1233.00
08/18/2015,14:05,2031.25,2031.50,2031.00,2031.50,565,291,856.00
08/18/2015,14:06,2031.25,2031.75,2031.00,2031.50,483,647,1130.00
08/18/2015,14:07,2031.25,2031.75,2031.25,2031.75,543,218,761.00
08/18/2015,14:08,2031.75,2032.25,2031.75,2032.00,1222,671,1893.00
08/18/2015,14:09,2032.00,2032.25,2031.75,2032.25,424,908,1332.00
08/18/2015,14:10,2032.00,2032.25,2031.75,2031.75,668,1307,1975.00
08/18/2015,14:11,2031.75,2032.25,2031.50,2032.00,1576,970,2546.00
08/18/2015,14:12,2032.25,2032.25,2031.25,2031.75,281,996,1277.00
08/18/2015,14:13,2031.75,2031.75,2030.75,2031.00,196,1424,1620.00
08/18/2015,14:14,2031.25,2032.00,2031.00,2032.00,1353,195,1548.00
08/18/2015,14:15,2031.75,2032.00,2031.50,2032.00,949,327,1276.00
08/18/2015,14:16,2032.00,2032.00,2031.50,2032.00,558,280,838.00
08/18/2015,14:17,2031.75,2032.75,2031.75,2032.50,1305,354,1659.00
08/18/2015,14:18,2032.50,2033.00,2032.25,2032.50,459,1251,1710.00
08/18/2015,14:19,2032.50,2032.50,2032.25,2032.50,39,460,499.00
08/18/2015,14:20,2032.25,2032.50,2032.00,2032.50,344,503,847.00
08/18/2015,14:21,2032.50,2032.75,2032.25,2032.25,148,502,650.00
08/18/2015,14:22,2032.25,2032.75,2032.25,2032.75,642,241,883.00
08/18/2015,14:23,2032.50,2032.75,2032.25,2032.25,331,802,1133.00
08/18/2015,14:24,2032.25,2032.25,2031.50,2031.50,609,1672,2281.00
08/18/2015,14:25,2031.50,2031.75,2031.00,2031.25,337,917,1254.00
08/18/2015,14:26,2031.25,2031.50,2031.00,2031.50,566,563,1129.00
08/18/2015,14:27,2031.50,2032.25,2031.25,2032.00,1200,23,1223.00
08/18/2015,14:28,2032.25,2032.50,2032.00,2032.00,385,226,611.00
08/18/2015,14:29,2032.25,2032.25,2031.75,2032.00,486,1352,1838.00
08/18/2015,14:30,2032.00,2032.50,2032.00,2032.50,1343,190,1533.00
08/18/2015,14:31,2032.75,2032.75,2031.25,2031.50,1466,1733,3199.00
08/18/2015,14:32,2031.25,2032.00,2031.25,2032.00,760,472,1232.00
08/18/2015,14:33,2032.00,2032.00,2031.50,2031.75,79,407,486.00
08/18/2015,14:34,2031.75,2032.00,2031.25,2031.50,274,602,876.00
08/18/2015,14:35,2031.50,2031.50,2031.00,2031.25,115,821,936.00
08/18/2015,14:36,2031.50,2032.50,2031.25,2031.75,931,1016,1947.00
08/18/2015,14:37,2031.75,2031.75,2031.50,2031.50,333,179,512.00
08/18/2015,14:38,2031.50,2032.25,2031.50,2032.25,356,298,654.00
08/18/2015,14:39,2032.00,2033.00,2032.00,2032.75,1281,192,1473.00
08/18/2015,14:40,2032.50,2032.75,2032.25,2032.25,33,1074,1107.00
08/18/2015,14:41,2032.50,2032.50,2031.50,2031.50,628,2061,2689.00
08/18/2015,14:42,2031.50,2031.75,2031.00,2031.25,2091,2094,4185.00
08/18/2015,14:43,2031.25,2032.50,2031.00,2032.00,2054,1508,3562.00
08/18/2015,14:44,2032.00,2032.25,2031.75,2032.00,377,1215,1592.00
08/18/2015,14:45,2032.00,2032.00,2031.25,2031.25,628,2028,2656.00
08/18/2015,14:46,2031.25,2032.00,2031.00,2031.75,1165,2295,3460.00
08/18/2015,14:47,2032.00,2032.25,2031.75,2031.75,1364,1449,2813.00
08/18/2015,14:48,2032.00,2032.50,2032.00,2032.50,1982,554,2536.00
08/18/2015,14:49,2032.50,2033.25,2032.25,2033.25,1737,871,2608.00
08/18/2015,14:50,2033.25,2033.50,2032.75,2033.50,1198,1214,2412.00
08/18/2015,14:51,2033.25,2033.50,2032.75,2033.50,1327,2064,3391.00
08/18/2015,14:52,2033.25,2033.50,2033.00,2033.00,274,473,747.00
08/18/2015,14:53,2033.25,2033.75,2033.00,2033.25,4048,2023,6071.00
08/18/2015,14:54,2033.50,2033.50,2033.00,2033.00,114,1066,1180.00
08/18/2015,14:55,2033.25,2033.50,2032.75,2033.25,1287,1429,2716.00
08/18/2015,14:56,2033.00,2033.25,2032.25,2033.25,1155,2370,3525.00
08/18/2015,14:57,2033.25,2033.75,2033.00,2033.25,3629,1034,4663.00
08/18/2015,14:58,2033.50,2033.75,2033.25,2033.75,1966,2710,4676.00
08/18/2015,14:59,2033.75,2034.25,2033.25,2033.75,5190,4442,9632.00
08/18/2015,15:00,2033.75,2034.25,2032.50,2032.75,12345,21352,33697.00
08/18/2015,15:01,2032.75,2033.75,2032.25,2033.00,11143,14427,25570.00
08/18/2015,15:02,2032.75,2033.00,2032.50,2032.75,857,2019,2876.00
08/18/2015,15:03,2032.50,2033.00,2032.25,2032.75,1584,1716,3300.00
08/18/2015,15:04,2032.75,2033.00,2032.75,2032.75,170,1267,1437.00
08/18/2015,15:05,2032.75,2033.25,2032.75,2033.00,543,744,1287.00
08/18/2015,15:06,2032.75,2033.75,2032.75,2033.75,2025,648,2673.00
08/18/2015,15:07,2033.50,2033.50,2033.00,2033.25,201,1262,1463.00
08/18/2015,15:08,2033.25,2033.75,2033.25,2033.75,704,91,795.00
08/18/2015,15:09,2033.75,2034.00,2033.50,2034.00,843,112,955.00
08/18/2015,15:10,2033.75,2034.25,2033.50,2033.75,692,1172,1864.00
08/18/2015,15:11,2033.75,2033.75,2033.25,2033.25,47,922,969.00
08/18/2015,15:12,2033.25,2033.75,2033.25,2033.75,1138,103,1241.00
08/18/2015,15:13,2033.50,2034.00,2033.25,2033.75,1025,345,1370.00
08/18/2015,15:14,2033.75,2034.00,2033.75,2034.00,1007,515,1522.00
08/18/2015,15:15,2034.25,2034.50,2033.00,2033.00,4211,3905,8116.00
08/18/2015,15:31,2033.25,2033.25,2033.00,2033.00,254,184,438.00
08/18/2015,15:32,2033.25,2033.25,2032.75,2033.00,94,162,256.00
08/18/2015,15:33,2033.00,2033.25,2033.00,2033.25,120,2,122.00
08/18/2015,15:34,2033.25,2033.25,2033.25,2033.25,19,0,19.00
08/18/2015,15:35,2033.25,2033.25,2033.00,2033.25,12,104,116.00
08/18/2015,15:36,2033.25,2033.25,2033.00,2033.00,38,23,61.00
08/18/2015,15:37,2033.25,2033.25,2033.00,2033.00,86,61,147.00
08/18/2015,15:39,2033.00,2033.25,2033.00,2033.00,307,253,560.00
08/18/2015,15:40,2033.00,2033.25,2033.00,2033.00,3,32,35.00
08/18/2015,15:41,2033.25,2033.25,2032.75,2032.75,3,145,148.00
08/18/2015,15:42,2032.75,2033.00,2032.75,2032.75,9,188,197.00
08/18/2015,15:43,2032.75,2032.75,2032.75,2032.75,0,3,3.00
08/18/2015,15:44,2033.00,2033.00,2032.75,2033.00,4,11,15.00
08/18/2015,15:45,2033.00,2033.00,2032.75,2032.75,1,52,53.00
08/18/2015,15:46,2032.75,2032.75,2032.75,2032.75,0,21,21.00
08/18/2015,15:47,2033.00,2033.00,2032.75,2032.75,9,36,45.00
08/18/2015,15:48,2033.00,2033.00,2032.75,2032.75,1,6,7.00
08/18/2015,15:49,2033.00,2033.00,2032.75,2032.75,10,10,20.00
08/18/2015,15:50,2033.00,2033.00,2032.75,2033.00,17,8,25.00
08/18/2015,15:51,2033.00,2033.00,2032.75,2033.00,28,10,38.00
08/18/2015,15:52,2032.75,2032.75,2032.75,2032.75,0,41,41.00
08/18/2015,15:53,2032.75,2033.00,2032.75,2032.75,3,32,35.00
08/18/2015,15:54,2032.75,2032.75,2032.75,2032.75,0,16,16.00
08/18/2015,15:55,2033.00,2033.00,2033.00,2033.00,7,0,7.00
08/18/2015,15:56,2032.75,2032.75,2032.50,2032.50,0,230,230.00
08/18/2015,15:57,2032.75,2032.75,2032.50,2032.75,176,2,178.00
08/18/2015,15:58,2032.75,2033.00,2032.75,2033.00,7,0,7.00
08/18/2015,15:59,2033.00,2033.00,2033.00,2033.00,2,0,2.00
08/18/2015,16:00,2033.00,2033.25,2032.75,2033.25,185,114,299.00
08/18/2015,17:01,2033.00,2033.25,2032.75,2033.00,188,274,462.00
08/18/2015,17:02,2033.00,2033.25,2032.75,2033.00,45,66,111.00
08/18/2015,17:03,2033.25,2033.25,2033.00,2033.00,6,6,12.00
08/18/2015,17:04,2033.25,2033.25,2033.00,2033.00,6,10,16.00
08/18/2015,17:05,2033.00,2033.50,2033.00,2033.50,58,4,62.00
08/18/2015,17:06,2033.50,2033.50,2033.25,2033.25,13,3,16.00
08/18/2015,17:07,2033.50,2033.50,2033.00,2033.00,4,52,56.00
08/18/2015,17:08,2033.00,2033.25,2033.00,2033.25,1,16,17.00
08/18/2015,17:09,2033.00,2033.00,2033.00,2033.00,0,7,7.00
08/18/2015,17:10,2033.25,2033.25,2033.00,2033.00,2,2,4.00
08/18/2015,17:11,2033.25,2033.25,2033.00,2033.00,7,22,29.00
08/18/2015,17:12,2033.00,2033.00,2033.00,2033.00,0,3,3.00
08/18/2015,17:13,2033.25,2033.25,2033.25,2033.25,61,0,61.00
08/18/2015,17:15,2033.25,2033.50,2033.25,2033.50,4,0,4.00
08/18/2015,17:16,2033.50,2033.50,2033.50,2033.50,51,0,51.00
08/18/2015,17:17,2033.50,2033.50,2033.50,2033.50,17,0,17.00
08/18/2015,17:18,2033.75,2033.75,2033.25,2033.50,4,4,8.00
08/18/2015,17:19,2033.50,2033.50,2033.25,2033.50,8,1,9.00
08/18/2015,17:20,2033.50,2033.50,2033.50,2033.50,2,0,2.00
08/18/2015,17:21,2033.50,2033.50,2033.50,2033.50,8,0,8.00
08/18/2015,17:22,2033.75,2033.75,2033.75,2033.75,3,0,3.00
08/18/2015,17:23,2033.75,2033.75,2033.50,2033.50,16,6,22.00
08/18/2015,17:24,2033.50,2033.50,2033.50,2033.50,0,7,7.00
08/18/2015,17:25,2033.50,2033.50,2033.50,2033.50,0,9,9.00
08/18/2015,17:26,2033.50,2033.50,2033.50,2033.50,0,3,3.00
08/18/2015,17:27,2033.50,2033.75,2033.50,2033.75,2,3,5.00
08/18/2015,17:28,2033.50,2033.75,2033.50,2033.75,134,4,138.00
08/18/2015,17:29,2033.75,2033.75,2033.75,2033.75,3,0,3.00
08/18/2015,17:30,2033.75,2033.75,2033.75,2033.75,50,0,50.00
08/18/2015,17:31,2033.75,2034.00,2033.75,2033.75,77,7,84.00
08/18/2015,17:32,2033.75,2033.75,2033.50,2033.50,0,26,26.00
08/18/2015,17:34,2033.50,2033.75,2033.50,2033.75,5,3,8.00
08/18/2015,17:35,2033.75,2033.75,2033.50,2033.50,2,7,9.00
08/18/2015,17:36,2033.50,2033.50,2033.00,2033.25,13,226,239.00
08/18/2015,17:37,2033.25,2033.25,2033.25,2033.25,13,0,13.00
08/18/2015,17:38,2033.25,2033.25,2033.25,2033.25,2,0,2.00
08/18/2015,17:39,2033.25,2033.50,2033.25,2033.50,3,0,3.00
08/18/2015,17:40,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,17:41,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,17:43,2033.50,2033.50,2033.50,2033.50,2,0,2.00
08/18/2015,17:47,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,17:48,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,17:49,2033.50,2033.50,2033.50,2033.50,2,0,2.00
08/18/2015,17:51,2033.25,2033.25,2033.25,2033.25,0,3,3.00
08/18/2015,17:52,2033.25,2033.25,2033.00,2033.00,0,30,30.00
08/18/2015,17:53,2033.00,2033.25,2033.00,2033.25,21,2,23.00
08/18/2015,17:54,2033.25,2033.25,2033.25,2033.25,4,0,4.00
08/18/2015,17:56,2033.50,2033.50,2033.25,2033.25,4,2,6.00
08/18/2015,17:57,2033.25,2033.50,2033.25,2033.50,2,2,4.00
08/18/2015,17:58,2033.50,2033.50,2033.50,2033.50,3,0,3.00
08/18/2015,17:59,2033.50,2033.50,2033.25,2033.25,2,2,4.00
08/18/2015,18:00,2033.50,2033.50,2033.50,2033.50,5,0,5.00
08/18/2015,18:01,2033.50,2033.50,2033.50,2033.50,16,0,16.00
08/18/2015,18:02,2033.50,2033.50,2033.50,2033.50,6,0,6.00
08/18/2015,18:03,2033.50,2033.50,2033.50,2033.50,21,0,21.00
08/18/2015,18:04,2033.50,2033.50,2033.50,2033.50,11,0,11.00
08/18/2015,18:05,2033.25,2033.50,2033.25,2033.50,17,1,18.00
08/18/2015,18:06,2033.75,2033.75,2033.50,2033.75,27,27,54.00
08/18/2015,18:07,2033.50,2033.50,2033.50,2033.50,0,4,4.00
08/18/2015,18:09,2033.50,2033.75,2033.50,2033.75,1,3,4.00
08/18/2015,18:10,2033.75,2033.75,2033.75,2033.75,1,0,1.00
08/18/2015,18:13,2033.50,2033.50,2033.50,2033.50,0,1,1.00
08/18/2015,18:15,2033.50,2033.50,2033.50,2033.50,0,1,1.00
08/18/2015,18:17,2033.50,2033.50,2033.50,2033.50,0,6,6.00
08/18/2015,18:18,2033.50,2033.50,2033.50,2033.50,0,16,16.00
08/18/2015,18:19,2033.50,2033.50,2033.50,2033.50,0,11,11.00
08/18/2015,18:20,2033.25,2033.25,2033.25,2033.25,0,20,20.00
08/18/2015,18:21,2033.25,2033.25,2033.25,2033.25,0,18,18.00
08/18/2015,18:22,2033.25,2033.50,2033.25,2033.25,1,2,3.00
08/18/2015,18:23,2033.50,2033.50,2033.50,2033.50,1,0,1.00
08/18/2015,18:25,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,18:27,2033.50,2033.50,2033.50,2033.50,7,0,7.00
08/18/2015,18:29,2033.25,2033.25,2033.25,2033.25,0,20,20.00
08/18/2015,18:30,2033.25,2033.25,2033.25,2033.25,0,3,3.00
08/18/2015,18:32,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,18:35,2033.25,2033.25,2033.25,2033.25,0,6,6.00
08/18/2015,18:37,2033.25,2033.25,2033.25,2033.25,0,37,37.00
08/18/2015,18:39,2033.25,2033.25,2033.25,2033.25,0,3,3.00
08/18/2015,18:40,2033.25,2033.25,2033.25,2033.25,0,6,6.00
08/18/2015,18:42,2033.25,2033.25,2033.25,2033.25,0,5,5.00
08/18/2015,18:43,2033.25,2033.25,2033.25,2033.25,0,1,1.00
08/18/2015,18:44,2033.00,2033.00,2033.00,2033.00,0,3,3.00
08/18/2015,18:46,2033.25,2033.25,2033.25,2033.25,2,0,2.00
08/18/2015,18:47,2033.00,2033.00,2033.00,2033.00,0,6,6.00
08/18/2015,18:48,2033.00,2033.25,2033.00,2033.25,3,15,18.00
08/18/2015,18:49,2033.00,2033.25,2033.00,2033.25,6,4,10.00
08/18/2015,18:50,2033.00,2033.00,2033.00,2033.00,0,90,90.00
08/18/2015,18:51,2033.00,2033.00,2032.75,2032.75,1,108,109.00
08/18/2015,18:52,2032.75,2033.00,2032.75,2032.75,5,9,14.00
08/18/2015,18:53,2032.75,2032.75,2032.75,2032.75,0,22,22.00
08/18/2015,18:54,2033.00,2033.00,2033.00,2033.00,11,0,11.00
08/18/2015,18:55,2033.00,2033.00,2032.75,2033.00,98,1,99.00
08/18/2015,18:56,2033.00,2033.00,2033.00,2033.00,1,0,1.00
08/18/2015,18:57,2033.00,2033.25,2032.75,2033.25,23,18,41.00
08/18/2015,18:58,2033.00,2033.00,2033.00,2033.00,0,3,3.00
08/18/2015,18:59,2033.25,2033.25,2033.00,2033.25,74,3,77.00
08/18/2015,19:00,2033.00,2033.25,2033.00,2033.25,42,6,48.00
08/18/2015,19:01,2033.00,2034.25,2033.00,2034.00,316,65,381.00
08/18/2015,19:02,2034.25,2035.00,2034.00,2034.75,271,112,383.00
08/18/2015,19:03,2034.50,2034.75,2034.25,2034.50,28,83,111.00
08/18/2015,19:04,2034.50,2034.50,2034.25,2034.50,31,9,40.00
08/18/2015,19:05,2034.50,2034.50,2034.25,2034.50,6,28,34.00
08/18/2015,19:06,2034.25,2035.00,2034.25,2034.75,260,106,366.00
08/18/2015,19:07,2034.75,2035.00,2034.50,2034.50,44,32,76.00
08/18/2015,19:08,2034.50,2034.75,2034.50,2034.75,4,41,45.00
08/18/2015,19:09,2034.50,2034.75,2034.25,2034.25,3,46,49.00
08/18/2015,19:10,2034.50,2034.50,2034.25,2034.50,42,3,45.00
08/18/2015,19:11,2034.50,2034.75,2034.50,2034.75,91,8,99.00
08/18/2015,19:12,2034.75,2035.00,2034.75,2034.75,19,3,22.00
08/18/2015,19:13,2035.00,2035.00,2034.75,2034.75,29,14,43.00
08/18/2015,19:14,2034.75,2034.75,2034.50,2034.50,27,70,97.00
08/18/2015,19:15,2034.75,2035.00,2034.75,2035.00,58,2,60.00
08/18/2015,19:16,2035.00,2035.00,2034.50,2034.50,3,138,141.00
08/18/2015,19:17,2034.75,2034.75,2034.50,2034.50,28,35,63.00
08/18/2015,19:18,2034.50,2035.00,2034.50,2034.75,46,21,67.00
08/18/2015,19:19,2034.75,2035.00,2034.75,2034.75,5,32,37.00
08/18/2015,19:20,2034.75,2035.00,2034.50,2034.50,1,78,79.00
08/18/2015,19:21,2034.50,2034.75,2034.50,2034.75,19,1,20.00
08/18/2015,19:22,2034.75,2034.75,2034.75,2034.75,4,0,4.00
08/18/2015,19:23,2034.75,2034.75,2034.75,2034.75,44,0,44.00
08/18/2015,19:24,2034.75,2035.00,2034.75,2035.00,28,2,30.00
08/18/2015,19:25,2034.75,2035.00,2034.75,2035.00,15,9,24.00
08/18/2015,19:26,2034.75,2035.00,2034.75,2035.00,12,12,24.00
08/18/2015,19:27,2035.00,2035.00,2034.75,2034.75,2,27,29.00
08/18/2015,19:28,2035.00,2035.00,2034.75,2035.00,27,8,35.00
08/18/2015,19:29,2035.00,2035.00,2034.75,2034.75,15,48,63.00
08/18/2015,19:30,2035.00,2035.00,2034.50,2034.75,45,18,63.00
08/18/2015,19:31,2034.75,2036.00,2034.75,2036.00,539,15,554.00
08/18/2015,19:32,2035.75,2035.75,2035.25,2035.75,42,91,133.00
08/18/2015,19:33,2035.50,2035.75,2035.50,2035.75,15,16,31.00
08/18/2015,19:34,2035.75,2035.75,2035.25,2035.50,29,78,107.00
08/18/2015,19:35,2035.50,2035.75,2035.25,2035.50,74,38,112.00
08/18/2015,19:36,2035.50,2035.75,2035.50,2035.75,43,3,46.00
08/18/2015,19:37,2035.75,2035.75,2035.50,2035.50,21,5,26.00
08/18/2015,19:38,2035.75,2035.75,2035.50,2035.50,8,75,83.00
08/18/2015,19:39,2035.50,2035.75,2035.50,2035.75,8,25,33.00
08/18/2015,19:40,2035.50,2035.75,2035.50,2035.75,20,11,31.00
08/18/2015,19:41,2035.50,2035.75,2035.50,2035.50,3,6,9.00
08/18/2015,19:42,2035.50,2035.75,2035.50,2035.75,52,6,58.00
08/18/2015,19:43,2035.75,2035.75,2035.50,2035.75,8,6,14.00
08/18/2015,19:44,2035.50,2035.75,2035.50,2035.75,29,9,38.00
08/18/2015,19:45,2035.75,2036.00,2035.50,2036.00,122,5,127.00
08/18/2015,19:46,2036.00,2036.00,2035.75,2036.00,13,4,17.00
08/18/2015,19:47,2036.00,2036.00,2035.75,2036.00,134,2,136.00
08/18/2015,19:48,2036.00,2036.50,2036.00,2036.50,313,2,315.00
08/18/2015,19:49,2036.50,2037.00,2036.25,2036.75,337,36,373.00
08/18/2015,19:50,2037.00,2037.75,2036.75,2037.25,577,357,934.00
08/18/2015,19:51,2037.50,2037.50,2037.00,2037.00,10,51,61.00
08/18/2015,19:52,2037.00,2037.25,2037.00,2037.00,33,90,123.00
08/18/2015,19:53,2037.00,2037.25,2036.75,2036.75,11,73,84.00
08/18/2015,19:54,2036.75,2036.75,2036.50,2036.50,11,147,158.00
08/18/2015,19:55,2036.50,2036.75,2036.50,2036.50,15,21,36.00
08/18/2015,19:56,2036.75,2037.00,2036.50,2036.75,88,5,93.00
08/18/2015,19:57,2037.00,2037.00,2036.75,2036.75,31,6,37.00
08/18/2015,19:58,2036.75,2037.00,2036.75,2036.75,2,12,14.00
08/18/2015,19:59,2036.75,2037.00,2036.75,2036.75,21,18,39.00
08/18/2015,20:00,2036.75,2037.00,2036.75,2036.75,15,45,60.00
08/18/2015,20:01,2037.00,2037.00,2036.75,2037.00,50,21,71.00
08/18/2015,20:02,2037.00,2037.00,2036.75,2036.75,2,29,31.00
08/18/2015,20:03,2036.75,2037.00,2036.50,2036.75,9,25,34.00
08/18/2015,20:04,2036.75,2036.75,2036.50,2036.75,8,25,33.00
08/18/2015,20:05,2036.50,2037.00,2036.50,2036.75,41,5,46.00
08/18/2015,20:06,2036.75,2037.00,2036.75,2037.00,17,15,32.00
08/18/2015,20:07,2036.75,2036.75,2036.50,2036.50,1,115,116.00
08/18/2015,20:08,2036.75,2036.75,2036.50,2036.75,4,3,7.00
08/18/2015,20:09,2036.50,2036.75,2036.50,2036.75,25,10,35.00
08/18/2015,20:10,2036.50,2036.75,2036.25,2036.25,5,57,62.00
08/18/2015,20:11,2036.50,2036.75,2036.25,2036.75,25,1,26.00
08/18/2015,20:12,2036.75,2036.75,2036.75,2036.75,8,0,8.00
08/18/2015,20:13,2036.75,2036.75,2036.50,2036.75,32,1,33.00
08/18/2015,20:14,2036.75,2036.75,2036.50,2036.75,10,26,36.00
08/18/2015,20:15,2036.50,2036.75,2036.50,2036.75,3,8,11.00
08/18/2015,20:16,2036.75,2036.75,2036.25,2036.50,33,70,103.00
08/18/2015,20:17,2036.50,2036.50,2036.25,2036.25,9,1,10.00
08/18/2015,20:18,2036.25,2036.50,2036.25,2036.50,3,130,133.00
08/18/2015,20:19,2036.50,2036.50,2036.25,2036.50,19,2,21.00
08/18/2015,20:20,2036.50,2036.50,2036.25,2036.50,24,1,25.00
08/18/2015,20:21,2036.50,2036.50,2036.25,2036.50,30,4,34.00
08/18/2015,20:22,2036.25,2036.50,2036.25,2036.50,13,13,26.00
08/18/2015,20:23,2036.50,2036.50,2036.25,2036.50,5,44,49.00
08/18/2015,20:24,2036.50,2036.50,2036.00,2036.25,38,100,138.00
08/18/2015,20:25,2036.25,2036.25,2035.75,2035.75,12,157,169.00
08/18/2015,20:26,2035.75,2036.25,2035.75,2036.00,103,49,152.00
08/18/2015,20:27,2036.00,2036.00,2035.75,2036.00,123,3,126.00
08/18/2015,20:28,2035.75,2035.75,2035.25,2035.50,28,463,491.00
08/18/2015,20:29,2035.25,2035.50,2035.25,2035.50,24,17,41.00
08/18/2015,20:30,2035.50,2035.50,2035.00,2035.25,13,135,148.00
08/18/2015,20:31,2035.25,2035.25,2035.00,2035.25,6,66,72.00
08/18/2015,20:32,2035.25,2035.25,2035.00,2035.00,9,124,133.00
08/18/2015,20:33,2035.25,2035.25,2035.00,2035.25,16,14,30.00
08/18/2015,20:34,2035.25,2035.25,2035.00,2035.00,8,30,38.00
08/18/2015,20:35,2035.25,2035.25,2034.75,2035.00,7,58,65.00
08/18/2015,20:36,2035.00,2035.25,2034.75,2035.25,150,31,181.00
08/18/2015,20:37,2035.50,2035.50,2034.25,2034.25,4,258,262.00
08/18/2015,20:38,2034.50,2034.50,2034.25,2034.50,82,161,243.00
08/18/2015,20:39,2034.50,2035.00,2034.50,2035.00,109,7,116.00
08/18/2015,20:40,2035.00,2035.00,2034.75,2034.75,97,2,99.00
08/18/2015,20:41,2035.00,2035.00,2035.00,2035.00,9,0,9.00
08/18/2015,20:42,2035.00,2035.00,2034.75,2034.75,51,120,171.00
08/18/2015,20:43,2035.00,2035.00,2034.75,2035.00,12,6,18.00
08/18/2015,20:44,2034.75,2035.25,2034.75,2035.00,32,24,56.00
08/18/2015,20:45,2035.00,2035.25,2035.00,2035.25,2,16,18.00
08/18/2015,20:46,2035.25,2035.25,2035.00,2035.25,14,22,36.00
08/18/2015,20:47,2035.25,2035.25,2035.00,2035.25,23,2,25.00
08/18/2015,20:48,2035.25,2035.25,2034.75,2035.00,5,67,72.00
08/18/2015,20:49,2035.00,2035.00,2034.75,2034.75,14,61,75.00
08/18/2015,20:50,2035.00,2035.00,2034.75,2035.00,10,9,19.00
08/18/2015,20:51,2035.00,2035.00,2034.75,2035.00,4,41,45.00
08/18/2015,20:52,2034.75,2035.00,2034.75,2035.00,4,5,9.00
08/18/2015,20:53,2034.75,2035.00,2034.75,2035.00,10,9,19.00
08/18/2015,20:54,2035.00,2035.00,2034.75,2034.75,4,29,33.00
08/18/2015,20:55,2034.50,2035.00,2034.50,2034.75,10,59,69.00
08/18/2015,20:56,2034.75,2035.00,2034.75,2035.00,7,7,14.00
08/18/2015,20:57,2035.00,2035.00,2034.75,2034.75,2,52,54.00
08/18/2015,20:58,2034.75,2035.00,2034.50,2035.00,33,43,76.00
08/18/2015,20:59,2034.75,2035.00,2034.75,2035.00,76,84,160.00
08/18/2015,21:00,2035.00,2035.00,2035.00,2035.00,35,0,35.00
08/18/2015,21:01,2035.00,2035.00,2034.75,2035.00,34,2,36.00
08/18/2015,21:02,2035.00,2035.00,2034.75,2034.75,12,8,20.00
08/18/2015,21:03,2035.00,2035.00,2034.75,2035.00,7,1,8.00
08/18/2015,21:04,2034.75,2035.00,2034.75,2035.00,23,1,24.00
08/18/2015,21:05,2035.00,2035.00,2034.75,2035.00,49,1,50.00
08/18/2015,21:06,2035.00,2035.25,2035.00,2035.25,17,5,22.00
08/18/2015,21:07,2035.25,2035.25,2035.00,2035.25,4,1,5.00
08/18/2015,21:08,2035.25,2035.25,2035.25,2035.25,11,0,11.00
08/18/2015,21:09,2035.25,2035.25,2035.25,2035.25,5,0,5.00
08/18/2015,21:10,2035.25,2035.50,2035.25,2035.50,72,3,75.00
08/18/2015,21:11,2035.50,2035.50,2035.25,2035.25,15,33,48.00
08/18/2015,21:12,2035.50,2035.50,2035.25,2035.50,8,5,13.00
08/18/2015,21:13,2035.25,2035.50,2035.25,2035.50,7,23,30.00
08/18/2015,21:14,2035.50,2035.75,2035.25,2035.25,100,141,241.00
08/18/2015,21:15,2035.25,2035.50,2035.25,2035.50,12,2,14.00
08/18/2015,21:16,2035.25,2035.25,2035.00,2035.25,13,31,44.00
08/18/2015,21:17,2035.25,2035.25,2035.25,2035.25,32,0,32.00
08/18/2015,21:18,2035.25,2035.25,2035.00,2035.00,61,97,158.00
08/18/2015,21:19,2035.00,2035.00,2034.75,2035.00,1,32,33.00
08/18/2015,21:20,2035.00,2035.00,2035.00,2035.00,19,0,19.00
08/18/2015,21:21,2035.00,2035.00,2034.75,2035.00,17,34,51.00
08/18/2015,21:22,2035.00,2035.00,2034.75,2034.75,1,105,106.00
08/18/2015,21:23,2035.00,2035.00,2034.75,2034.75,50,49,99.00
08/18/2015,21:24,2034.75,2034.75,2034.50,2034.75,1,8,9.00
08/18/2015,21:25,2034.75,2034.75,2034.50,2034.50,4,4,8.00
08/18/2015,21:26,2034.50,2034.75,2034.50,2034.50,1,119,120.00
08/18/2015,21:27,2034.50,2034.75,2034.50,2034.50,3,52,55.00
08/18/2015,21:28,2034.50,2034.75,2034.50,2034.50,1,58,59.00
08/18/2015,21:29,2034.50,2034.50,2034.00,2034.25,106,192,298.00
08/18/2015,21:30,2034.25,2034.25,2034.00,2034.25,29,12,41.00
08/18/2015,21:31,2034.25,2034.75,2034.25,2034.50,36,58,94.00
08/18/2015,21:32,2034.50,2034.75,2034.50,2034.75,2,14,16.00
08/18/2015,21:33,2034.75,2034.75,2034.75,2034.75,21,0,21.00
08/18/2015,21:34,2034.75,2034.75,2034.75,2034.75,1,0,1.00
08/18/2015,21:35,2034.75,2034.75,2034.75,2034.75,1,0,1.00
08/18/2015,21:36,2034.50,2034.75,2034.50,2034.50,5,4,9.00
08/18/2015,21:37,2034.50,2034.75,2034.25,2034.50,9,109,118.00
08/18/2015,21:38,2034.25,2034.50,2034.25,2034.25,3,3,6.00
08/18/2015,21:39,2034.25,2034.50,2034.25,2034.25,4,4,8.00
08/18/2015,21:40,2034.50,2034.50,2034.25,2034.25,1,1,2.00
08/18/2015,21:42,2034.25,2034.50,2034.25,2034.50,6,4,10.00
08/18/2015,21:43,2034.50,2034.50,2034.50,2034.50,4,0,4.00
08/18/2015,21:45,2034.50,2034.50,2034.25,2034.25,1,74,75.00
08/18/2015,21:46,2034.50,2034.50,2034.00,2034.25,70,138,208.00
08/18/2015,21:47,2034.25,2034.25,2034.25,2034.25,8,0,8.00
08/18/2015,21:48,2034.50,2034.50,2034.50,2034.50,107,0,107.00
08/18/2015,21:50,2034.75,2034.75,2034.75,2034.75,5,0,5.00
08/18/2015,21:51,2034.75,2034.75,2034.25,2034.25,1,87,88.00
08/18/2015,21:53,2034.25,2034.25,2034.25,2034.25,0,3,3.00
08/18/2015,21:54,2034.25,2034.25,2034.25,2034.25,0,8,8.00
08/18/2015,21:55,2034.25,2034.25,2033.75,2034.00,1,423,424.00
08/18/2015,21:56,2034.00,2034.25,2034.00,2034.25,324,0,324.00
08/18/2015,21:57,2034.00,2034.25,2034.00,2034.25,47,3,50.00
08/18/2015,21:58,2034.25,2034.50,2034.25,2034.50,13,0,13.00
08/18/2015,21:59,2034.25,2034.50,2034.00,2034.00,2,114,116.00
08/18/2015,22:00,2033.75,2034.25,2033.75,2034.00,38,55,93.00
08/18/2015,22:01,2034.25,2034.50,2034.00,2034.00,100,49,149.00
08/18/2015,22:02,2034.25,2034.25,2034.25,2034.25,41,0,41.00
08/18/2015,22:03,2034.25,2034.25,2034.25,2034.25,7,0,7.00
08/18/2015,22:04,2034.00,2034.00,2033.75,2033.75,0,355,355.00
08/18/2015,22:05,2033.75,2033.75,2033.50,2033.75,258,100,358.00
08/18/2015,22:06,2033.75,2033.75,2033.25,2033.50,144,87,231.00
08/18/2015,22:07,2033.25,2033.50,2032.75,2033.25,136,340,476.00
08/18/2015,22:08,2033.25,2033.25,2032.50,2032.75,150,484,634.00
08/18/2015,22:09,2033.00,2033.00,2032.50,2032.75,168,236,404.00
08/18/2015,22:10,2032.75,2033.00,2032.75,2033.00,17,0,17.00
08/18/2015,22:11,2033.00,2033.25,2033.00,2033.00,162,22,184.00
08/18/2015,22:12,2033.00,2033.25,2033.00,2033.25,56,3,59.00
08/18/2015,22:13,2033.25,2033.50,2033.25,2033.25,32,54,86.00
08/18/2015,22:14,2033.25,2033.25,2032.50,2032.75,67,122,189.00
08/18/2015,22:15,2032.75,2033.00,2032.50,2032.50,18,117,135.00
08/18/2015,22:16,2032.75,2032.75,2032.25,2032.25,15,241,256.00
08/18/2015,22:17,2032.50,2032.75,2032.50,2032.50,132,3,135.00
08/18/2015,22:18,2032.50,2032.75,2032.50,2032.75,1,5,6.00
08/18/2015,22:19,2032.75,2033.00,2032.75,2032.75,139,162,301.00
08/18/2015,22:20,2032.50,2032.50,2032.25,2032.25,35,140,175.00
08/18/2015,22:21,2032.25,2032.25,2032.00,2032.25,36,109,145.00
08/18/2015,22:22,2032.00,2032.00,2031.75,2031.75,52,280,332.00
08/18/2015,22:23,2032.00,2032.25,2031.75,2032.00,167,37,204.00
08/18/2015,22:24,2032.25,2032.50,2032.25,2032.25,51,5,56.00
08/18/2015,22:25,2032.50,2032.50,2032.25,2032.50,25,55,80.00
08/18/2015,22:26,2032.50,2032.75,2032.50,2032.75,65,0,65.00
08/18/2015,22:27,2032.75,2033.00,2032.75,2033.00,86,5,91.00
08/18/2015,22:28,2032.75,2033.00,2032.75,2032.75,67,29,96.00
08/18/2015,22:29,2032.75,2033.00,2032.50,2032.50,9,132,141.00
08/18/2015,22:30,2032.50,2032.75,2032.50,2032.50,27,70,97.00
08/18/2015,22:31,2032.75,2032.75,2032.50,2032.75,8,18,26.00
08/18/2015,22:32,2032.50,2032.50,2032.00,2032.00,20,202,222.00
08/18/2015,22:33,2032.00,2032.00,2031.75,2032.00,120,71,191.00
08/18/2015,22:34,2032.00,2032.25,2032.00,2032.00,67,2,69.00
08/18/2015,22:35,2032.00,2032.00,2032.00,2032.00,0,7,7.00
08/18/2015,22:36,2032.25,2032.25,2031.75,2031.75,2,33,35.00
08/18/2015,22:37,2032.00,2032.00,2031.25,2031.50,63,433,496.00
08/18/2015,22:38,2031.50,2031.75,2031.50,2031.50,64,65,129.00
08/18/2015,22:39,2031.75,2032.00,2031.50,2031.75,43,42,85.00
08/18/2015,22:40,2032.00,2032.00,2031.75,2032.00,27,8,35.00
08/18/2015,22:41,2032.00,2032.00,2031.75,2032.00,4,1,5.00
08/18/2015,22:42,2031.75,2031.75,2031.75,2031.75,0,33,33.00
08/18/2015,22:43,2031.75,2032.25,2031.75,2032.00,33,51,84.00
08/18/2015,22:44,2032.00,2032.00,2031.75,2031.75,30,87,117.00
08/18/2015,22:45,2031.75,2032.00,2031.75,2031.75,49,34,83.00
08/18/2015,22:46,2032.00,2032.00,2031.75,2032.00,69,5,74.00
08/18/2015,22:47,2032.00,2032.25,2032.00,2032.00,114,39,153.00
08/18/2015,22:48,2031.75,2031.75,2031.50,2031.75,6,92,98.00
08/18/2015,22:49,2031.75,2032.00,2031.75,2032.00,72,2,74.00
08/18/2015,22:50,2031.75,2032.00,2031.75,2031.75,5,21,26.00
08/18/2015,22:51,2031.50,2031.50,2031.50,2031.50,0,148,148.00
08/18/2015,22:52,2031.25,2031.50,2031.25,2031.25,1,72,73.00
08/18/2015,22:53,2031.50,2031.75,2031.50,2031.75,51,98,149.00
08/18/2015,22:54,2031.50,2031.50,2031.50,2031.50,0,27,27.00
08/18/2015,22:55,2031.50,2031.50,2031.50,2031.50,0,20,20.00
08/18/2015,22:56,2031.50,2031.50,2031.00,2031.25,51,179,230.00
08/18/2015,22:57,2031.25,2031.50,2031.25,2031.25,1,129,130.00
08/18/2015,22:58,2031.50,2031.75,2031.50,2031.75,34,21,55.00
08/18/2015,22:59,2031.50,2031.50,2031.00,2031.00,0,173,173.00
08/18/2015,23:00,2031.00,2031.25,2030.75,2031.00,5,73,78.00
08/18/2015,23:01,2030.75,2031.50,2030.75,2031.50,98,19,117.00
08/18/2015,23:02,2031.25,2031.50,2031.25,2031.50,11,3,14.00
08/18/2015,23:03,2031.50,2031.75,2031.50,2031.75,117,5,122.00
08/18/2015,23:04,2031.75,2031.75,2031.50,2031.50,38,7,45.00
08/18/2015,23:05,2031.75,2031.75,2031.75,2031.75,114,0,114.00
08/18/2015,23:06,2031.75,2031.75,2031.50,2031.75,31,37,68.00
08/18/2015,23:07,2031.75,2031.75,2031.75,2031.75,19,0,19.00
08/18/2015,23:08,2031.75,2031.75,2031.50,2031.75,25,35,60.00
08/18/2015,23:09,2032.00,2032.00,2031.75,2031.75,3,8,11.00
08/18/2015,23:10,2031.75,2032.00,2031.75,2032.00,1,6,7.00
08/18/2015,23:11,2031.75,2032.00,2031.75,2031.75,1,21,22.00
08/18/2015,23:12,2031.75,2032.00,2031.75,2032.00,63,12,75.00
08/18/2015,23:13,2031.75,2031.75,2031.75,2031.75,0,40,40.00
08/18/2015,23:14,2031.75,2031.75,2031.75,2031.75,0,12,12.00
08/18/2015,23:15,2032.00,2032.00,2031.75,2031.75,1,2,3.00
08/18/2015,23:16,2032.00,2032.00,2031.75,2031.75,2,4,6.00
08/18/2015,23:17,2031.75,2032.00,2031.75,2031.75,1,6,7.00
08/18/2015,23:18,2032.00,2032.00,2031.50,2031.50,6,75,81.00
08/18/2015,23:19,2031.50,2031.75,2031.50,2031.75,98,2,100.00
08/18/2015,23:20,2031.75,2032.00,2031.50,2031.75,54,25,79.00
08/18/2015,23:21,2032.00,2032.00,2031.75,2032.00,4,7,11.00
08/18/2015,23:22,2031.75,2031.75,2031.50,2031.75,2,49,51.00
08/18/2015,23:23,2031.50,2031.50,2031.50,2031.50,0,54,54.00
08/18/2015,23:24,2031.50,2031.50,2031.00,2031.00,0,99,99.00
08/18/2015,23:25,2031.25,2031.25,2031.00,2031.25,76,1,77.00
08/18/2015,23:26,2031.25,2031.25,2031.25,2031.25,44,0,44.00
08/18/2015,23:27,2031.25,2031.50,2031.00,2031.00,6,48,54.00
08/18/2015,23:28,2031.00,2031.00,2030.75,2030.75,0,709,709.00
08/18/2015,23:29,2030.75,2031.00,2030.50,2030.75,64,96,160.00
08/18/2015,23:30,2030.75,2030.75,2030.75,2030.75,3,0,3.00
08/18/2015,23:31,2030.75,2030.75,2030.50,2030.50,4,3,7.00
08/18/2015,23:32,2030.50,2030.75,2030.25,2030.25,25,176,201.00
08/18/2015,23:33,2030.50,2030.75,2030.50,2030.75,187,0,187.00
08/18/2015,23:34,2030.75,2030.75,2030.50,2030.50,10,26,36.00
08/18/2015,23:35,2030.50,2030.75,2030.50,2030.75,3,44,47.00
08/18/2015,23:36,2030.75,2030.75,2030.75,2030.75,20,0,20.00
08/18/2015,23:37,2030.75,2030.75,2030.75,2030.75,56,0,56.00
08/18/2015,23:38,2030.75,2030.75,2030.75,2030.75,2,0,2.00
08/18/2015,23:39,2030.75,2031.00,2030.75,2031.00,50,0,50.00
08/18/2015,23:40,2031.00,2031.00,2030.75,2030.75,1,1,2.00
08/18/2015,23:41,2031.00,2031.00,2031.00,2031.00,11,0,11.00
08/18/2015,23:42,2031.00,2031.00,2030.75,2030.75,1,1,2.00
08/18/2015,23:43,2031.00,2031.00,2030.75,2031.00,5,3,8.00
08/18/2015,23:44,2031.00,2031.50,2031.00,2031.50,140,0,140.00
08/18/2015,23:45,2031.50,2031.50,2031.25,2031.25,88,12,100.00
08/18/2015,23:46,2031.50,2031.50,2031.00,2031.00,56,81,137.00
08/18/2015,23:47,2031.00,2031.00,2030.75,2030.75,11,235,246.00
08/18/2015,23:48,2030.75,2031.00,2030.75,2031.00,3,10,13.00
08/18/2015,23:49,2031.00,2031.00,2030.75,2031.00,23,65,88.00
08/18/2015,23:50,2031.00,2031.00,2030.75,2031.00,7,16,23.00
08/18/2015,23:51,2031.00,2031.25,2031.00,2031.00,13,7,20.00
08/18/2015,23:52,2031.25,2031.25,2031.00,2031.25,35,1,36.00
08/18/2015,23:53,2031.25,2031.25,2031.00,2031.25,15,1,16.00
08/18/2015,23:54,2031.25,2031.25,2030.75,2030.75,8,176,184.00
08/18/2015,23:55,2030.50,2030.75,2030.50,2030.75,47,41,88.00
08/18/2015,23:56,2031.00,2031.00,2030.50,2030.50,13,112,125.00
08/18/2015,23:57,2030.75,2030.75,2030.50,2030.50,67,12,79.00
08/18/2015,23:58,2030.75,2030.75,2030.75,2030.75,58,0,58.00
08/18/2015,23:59,2030.75,2030.75,2030.50,2030.50,17,110,127.00
08/19/2015,00:00,2030.50,2030.75,2030.25,2030.75,68,203,271.00
08/19/2015,00:01,2030.75,2031.00,2030.50,2030.75,135,267,402.00
08/19/2015,00:02,2030.75,2031.00,2030.50,2031.00,116,203,319.00
08/19/2015,00:03,2031.00,2031.25,2031.00,2031.00,42,21,63.00
08/19/2015,00:04,2030.75,2031.00,2030.50,2030.75,57,365,422.00
08/19/2015,00:05,2030.50,2030.50,2030.25,2030.25,0,23,23.00
08/19/2015,00:06,2030.50,2030.50,2030.25,2030.25,51,58,109.00
08/19/2015,00:07,2030.25,2030.25,2030.00,2030.00,5,255,260.00
08/19/2015,00:08,2030.00,2030.25,2028.75,2029.00,150,858,1008.00
08/19/2015,00:09,2029.00,2029.25,2028.75,2029.00,162,182,344.00
08/19/2015,00:10,2029.00,2029.25,2028.75,2029.00,100,33,133.00
08/19/2015,00:11,2029.25,2029.50,2029.25,2029.50,75,0,75.00
08/19/2015,00:12,2029.50,2029.50,2029.25,2029.25,5,17,22.00
08/19/2015,00:13,2029.25,2029.75,2029.25,2029.50,77,33,110.00
08/19/2015,00:14,2029.50,2029.50,2029.50,2029.50,0,45,45.00
08/19/2015,00:15,2029.50,2029.50,2029.25,2029.25,0,54,54.00
08/19/2015,00:16,2029.00,2029.25,2029.00,2029.25,6,21,27.00
08/19/2015,00:17,2029.25,2029.25,2029.00,2029.25,31,29,60.00
08/19/2015,00:18,2029.00,2029.00,2028.75,2028.75,0,215,215.00
08/19/2015,00:19,2028.75,2028.75,2028.25,2028.75,49,477,526.00
08/19/2015,00:20,2028.50,2028.75,2028.50,2028.75,60,42,102.00
08/19/2015,00:21,2028.75,2029.00,2028.75,2029.00,22,42,64.00
08/19/2015,00:22,2029.00,2029.50,2029.00,2029.50,342,0,342.00
08/19/2015,00:23,2029.50,2029.50,2029.25,2029.25,34,78,112.00
08/19/2015,00:24,2029.25,2029.75,2029.25,2029.75,157,7,164.00
08/19/2015,00:25,2029.75,2029.75,2029.75,2029.75,110,0,110.00
08/19/2015,00:26,2029.75,2029.75,2029.50,2029.50,15,37,52.00
08/19/2015,00:27,2029.25,2029.50,2029.25,2029.50,5,3,8.00
08/19/2015,00:28,2029.25,2029.50,2029.25,2029.50,4,5,9.00
08/19/2015,00:29,2029.25,2029.25,2029.25,2029.25,0,56,56.00
08/19/2015,00:30,2029.00,2029.50,2029.00,2029.50,103,1,104.00
08/19/2015,00:31,2029.50,2029.75,2029.50,2029.75,8,0,8.00
08/19/2015,00:32,2029.75,2029.75,2029.75,2029.75,17,0,17.00
08/19/2015,00:33,2029.50,2030.25,2029.50,2030.25,189,6,195.00
08/19/2015,00:34,2030.25,2030.50,2030.25,2030.25,114,2,116.00
08/19/2015,00:35,2030.50,2030.50,2030.25,2030.50,29,6,35.00
08/19/2015,00:36,2030.50,2030.50,2030.25,2030.25,10,3,13.00
08/19/2015,00:37,2030.50,2030.50,2029.75,2030.00,2,59,61.00
08/19/2015,00:38,2030.00,2030.00,2029.75,2029.75,41,2,43.00
08/19/2015,00:39,2030.00,2030.25,2030.00,2030.25,20,0,20.00
08/19/2015,00:40,2030.25,2030.25,2030.00,2030.25,42,11,53.00
08/19/2015,00:41,2030.25,2030.50,2030.25,2030.50,12,0,12.00
08/19/2015,00:42,2030.25,2030.50,2030.25,2030.50,131,7,138.00
08/19/2015,00:43,2030.75,2030.75,2030.50,2030.50,11,52,63.00
08/19/2015,00:44,2030.50,2030.50,2030.25,2030.25,5,26,31.00
08/19/2015,00:45,2030.25,2030.50,2030.25,2030.50,82,1,83.00
08/19/2015,00:46,2030.75,2030.75,2030.25,2030.50,5,11,16.00
08/19/2015,00:47,2030.50,2030.50,2030.25,2030.50,100,1,101.00
08/19/2015,00:48,2030.50,2030.50,2030.50,2030.50,4,0,4.00
08/19/2015,00:49,2030.25,2030.25,2030.00,2030.00,1,52,53.00
08/19/2015,00:50,2030.00,2030.25,2030.00,2030.25,33,10,43.00
08/19/2015,00:51,2030.50,2030.50,2030.25,2030.25,2,45,47.00
08/19/2015,00:52,2030.00,2030.25,2029.75,2029.75,1,130,131.00
08/19/2015,00:53,2029.75,2029.75,2029.25,2029.50,22,201,223.00
08/19/2015,00:54,2029.75,2029.75,2029.25,2029.25,5,22,27.00
08/19/2015,00:55,2029.50,2029.50,2029.25,2029.50,55,15,70.00
08/19/2015,00:56,2029.75,2029.75,2029.25,2029.50,10,39,49.00
08/19/2015,00:57,2029.25,2029.50,2029.25,2029.25,1,77,78.00
08/19/2015,00:58,2029.25,2029.50,2029.25,2029.25,6,46,52.00
08/19/2015,00:59,2029.25,2029.25,2028.50,2028.50,115,449,564.00
08/19/2015,01:00,2028.50,2028.50,2028.25,2028.50,134,84,218.00
08/19/2015,01:01,2028.25,2028.50,2026.75,2027.00,720,1729,2449.00
08/19/2015,01:02,2027.00,2027.25,2024.75,2025.25,664,1827,2491.00
08/19/2015,01:03,2025.25,2025.75,2025.00,2025.75,450,309,759.00
08/19/2015,01:04,2025.75,2025.75,2025.00,2025.25,139,250,389.00
08/19/2015,01:05,2025.25,2025.75,2025.25,2025.75,333,37,370.00
08/19/2015,01:06,2025.75,2026.25,2025.50,2026.00,329,276,605.00
08/19/2015,01:07,2026.25,2026.50,2025.75,2026.25,412,349,761.00
08/19/2015,01:08,2026.00,2026.00,2025.50,2025.50,54,432,486.00
08/19/2015,01:09,2025.75,2026.25,2025.50,2026.25,249,140,389.00
08/19/2015,01:10,2026.00,2026.50,2026.00,2026.25,328,56,384.00
08/19/2015,01:11,2026.25,2026.25,2025.50,2025.75,103,467,570.00
08/19/2015,01:12,2026.00,2026.25,2025.75,2026.25,186,67,253.00
08/19/2015,01:13,2026.00,2027.00,2026.00,2027.00,453,25,478.00
08/19/2015,01:14,2027.00,2027.00,2026.75,2026.75,83,36,119.00
08/19/2015,01:15,2026.75,2027.50,2026.75,2027.50,671,53,724.00
08/19/2015,01:16,2027.75,2028.00,2027.50,2027.75,596,80,676.00
08/19/2015,01:17,2027.75,2027.75,2027.25,2027.25,43,176,219.00
08/19/2015,01:18,2027.50,2027.50,2027.25,2027.25,8,21,29.00
08/19/2015,01:19,2027.25,2027.25,2026.75,2026.75,26,263,289.00
08/19/2015,01:20,2027.00,2027.75,2026.75,2027.75,225,31,256.00
08/19/2015,01:21,2027.50,2027.50,2027.00,2027.25,38,104,142.00
08/19/2015,01:22,2027.25,2027.25,2027.00,2027.00,55,7,62.00
08/19/2015,01:23,2027.00,2027.25,2027.00,2027.00,3,7,10.00
08/19/2015,01:24,2027.00,2027.25,2027.00,2027.25,45,33,78.00
08/19/2015,01:25,2027.25,2027.25,2027.00,2027.00,10,48,58.00
08/19/2015,01:26,2027.25,2027.25,2027.00,2027.00,9,121,130.00
08/19/2015,01:27,2027.00,2027.25,2027.00,2027.25,19,47,66.00
08/19/2015,01:28,2027.25,2027.50,2027.25,2027.25,85,122,207.00
08/19/2015,01:29,2027.00,2027.25,2027.00,2027.25,172,8,180.00
08/19/2015,01:30,2027.00,2027.25,2027.00,2027.25,59,4,63.00
08/19/2015,01:31,2027.25,2027.25,2027.00,2027.25,39,144,183.00
08/19/2015,01:32,2027.25,2027.25,2027.00,2027.00,28,52,80.00
08/19/2015,01:33,2027.00,2027.25,2027.00,2027.25,8,14,22.00
08/19/2015,01:34,2027.25,2027.50,2027.25,2027.50,126,2,128.00
08/19/2015,01:35,2027.50,2027.75,2027.25,2027.50,196,4,200.00
08/19/2015,01:36,2027.75,2028.00,2027.50,2028.00,369,5,374.00
08/19/2015,01:37,2028.00,2029.00,2027.75,2029.00,510,79,589.00
08/19/2015,01:38,2029.00,2029.75,2028.75,2029.75,292,152,444.00
08/19/2015,01:39,2029.50,2029.75,2029.25,2029.25,25,106,131.00
08/19/2015,01:40,2029.25,2029.50,2029.25,2029.50,104,10,114.00
08/19/2015,01:41,2029.50,2029.50,2029.25,2029.50,72,10,82.00
08/19/2015,01:42,2029.50,2030.00,2029.50,2029.75,79,58,137.00
08/19/2015,01:43,2029.75,2030.25,2029.50,2029.75,169,406,575.00
08/19/2015,01:44,2029.75,2030.50,2029.75,2030.50,278,77,355.00
08/19/2015,01:45,2030.25,2030.25,2030.00,2030.25,113,47,160.00
08/19/2015,01:46,2030.50,2030.50,2030.00,2030.00,29,269,298.00
08/19/2015,01:47,2030.25,2030.25,2029.50,2029.75,34,335,369.00
08/19/2015,01:48,2029.50,2029.75,2029.50,2029.50,16,18,34.00
08/19/2015,01:49,2029.50,2029.75,2029.50,2029.75,16,37,53.00
08/19/2015,01:50,2029.75,2029.75,2029.25,2029.50,52,304,356.00
08/19/2015,01:51,2029.50,2029.50,2029.25,2029.50,17,112,129.00
08/19/2015,01:52,2029.25,2029.50,2029.00,2029.00,1,164,165.00
08/19/2015,01:53,2029.00,2029.00,2028.25,2028.75,165,192,357.00
08/19/2015,01:54,2028.75,2029.00,2028.25,2028.50,124,146,270.00
08/19/2015,01:55,2028.75,2029.00,2028.75,2028.75,62,24,86.00
08/19/2015,01:56,2029.00,2029.25,2028.75,2029.25,49,163,212.00
08/19/2015,01:57,2029.25,2029.75,2029.25,2029.50,116,5,121.00
08/19/2015,01:58,2029.50,2030.00,2029.50,2030.00,177,21,198.00
08/19/2015,01:59,2030.25,2030.25,2029.75,2029.75,101,67,168.00
08/19/2015,02:00,2029.75,2030.00,2029.75,2029.75,53,96,149.00
08/19/2015,02:01,2030.00,2030.00,2029.00,2029.00,141,431,572.00
08/19/2015,02:02,2029.25,2030.75,2029.25,2030.25,563,253,816.00
08/19/2015,02:03,2030.25,2030.25,2029.25,2030.00,149,325,474.00
08/19/2015,02:04,2030.00,2030.25,2029.75,2030.25,86,124,210.00
08/19/2015,02:05,2030.25,2032.25,2030.00,2032.00,1982,698,2680.00
08/19/2015,02:06,2032.25,2032.25,2031.50,2031.50,544,306,850.00
08/19/2015,02:07,2031.50,2031.50,2030.25,2030.25,3,547,550.00
08/19/2015,02:08,2030.25,2031.25,2030.25,2031.00,320,160,480.00
08/19/2015,02:09,2031.25,2031.50,2031.00,2031.00,170,278,448.00
08/19/2015,02:10,2030.75,2031.75,2030.50,2031.75,387,175,562.00
08/19/2015,02:11,2031.75,2031.75,2031.25,2031.25,132,399,531.00
08/19/2015,02:12,2031.25,2031.25,2030.50,2030.50,4,236,240.00
08/19/2015,02:13,2030.50,2031.00,2030.50,2030.75,96,144,240.00
08/19/2015,02:14,2030.75,2031.25,2030.75,2031.00,85,11,96.00
08/19/2015,02:15,2030.75,2030.75,2030.00,2030.00,72,284,356.00
08/19/2015,02:16,2030.25,2030.50,2029.50,2029.75,359,253,612.00
08/19/2015,02:17,2030.00,2030.50,2029.75,2030.00,170,146,316.00
08/19/2015,02:18,2030.00,2030.25,2029.25,2029.50,131,224,355.00
08/19/2015,02:19,2029.50,2029.75,2029.25,2029.75,155,299,454.00
08/19/2015,02:20,2029.50,2029.50,2028.00,2028.25,197,610,807.00
08/19/2015,02:21,2028.50,2028.50,2027.25,2028.00,559,652,1211.00
08/19/2015,02:22,2027.75,2028.00,2027.00,2027.50,456,665,1121.00
08/19/2015,02:23,2027.75,2029.00,2027.75,2029.00,612,199,811.00
08/19/2015,02:24,2029.00,2029.50,2028.00,2028.00,253,693,946.00
08/19/2015,02:25,2028.25,2028.25,2027.75,2028.00,216,121,337.00
08/19/2015,02:26,2028.00,2028.50,2027.50,2028.50,143,50,193.00
08/19/2015,02:27,2028.25,2028.50,2027.25,2027.25,56,169,225.00
08/19/2015,02:28,2027.50,2029.00,2027.50,2028.75,407,33,440.00
08/19/2015,02:29,2028.75,2029.00,2028.00,2028.50,223,111,334.00
08/19/2015,02:30,2028.50,2029.00,2028.50,2028.50,117,90,207.00
08/19/2015,02:31,2028.75,2028.75,2028.00,2028.50,236,63,299.00
08/19/2015,02:32,2028.50,2028.75,2028.50,2028.75,253,27,280.00
08/19/2015,02:33,2028.75,2029.00,2028.25,2028.75,116,25,141.00
08/19/2015,02:34,2028.75,2029.00,2028.75,2028.75,12,131,143.00
08/19/2015,02:35,2028.75,2029.75,2028.75,2029.25,309,294,603.00
08/19/2015,02:36,2029.25,2029.75,2029.25,2029.50,70,73,143.00
08/19/2015,02:37,2029.75,2030.50,2029.50,2029.75,294,343,637.00
08/19/2015,02:38,2030.00,2030.50,2029.50,2030.00,230,204,434.00
08/19/2015,02:39,2029.75,2029.75,2029.25,2029.25,52,204,256.00
08/19/2015,02:40,2029.50,2030.00,2029.50,2029.75,117,91,208.00
08/19/2015,02:41,2030.00,2030.00,2028.50,2028.50,24,657,681.00
08/19/2015,02:42,2028.50,2029.25,2028.25,2029.25,110,149,259.00
08/19/2015,02:43,2029.25,2029.25,2028.75,2028.75,38,93,131.00
08/19/2015,02:44,2028.75,2029.25,2028.25,2029.25,236,88,324.00
08/19/2015,02:45,2029.25,2029.50,2029.25,2029.50,105,98,203.00
08/19/2015,02:46,2029.50,2029.50,2028.75,2028.75,95,237,332.00
08/19/2015,02:47,2028.75,2029.00,2028.50,2029.00,182,70,252.00
08/19/2015,02:48,2029.00,2029.00,2028.75,2029.00,70,2,72.00
08/19/2015,02:49,2029.00,2029.25,2028.75,2029.00,58,44,102.00
08/19/2015,02:50,2029.00,2029.00,2028.50,2028.75,77,30,107.00
08/19/2015,02:51,2029.00,2029.00,2028.50,2028.75,71,75,146.00
08/19/2015,02:52,2028.75,2029.25,2028.75,2028.75,182,90,272.00
08/19/2015,02:53,2028.75,2029.00,2028.25,2029.00,96,39,135.00
08/19/2015,02:54,2029.00,2029.00,2028.25,2028.25,55,112,167.00
08/19/2015,02:55,2028.25,2029.00,2028.25,2028.75,225,22,247.00
08/19/2015,02:56,2029.00,2029.25,2028.75,2029.00,123,23,146.00
08/19/2015,02:57,2029.00,2029.25,2028.50,2029.00,89,66,155.00
08/19/2015,02:58,2029.00,2029.00,2028.50,2028.50,2,195,197.00
08/19/2015,02:59,2028.50,2029.25,2028.50,2029.25,124,120,244.00
08/19/2015,03:00,2029.00,2029.50,2028.50,2028.75,45,181,226.00
08/19/2015,03:01,2029.00,2029.00,2028.00,2028.00,19,253,272.00
08/19/2015,03:02,2028.00,2028.50,2028.00,2028.00,181,245,426.00
08/19/2015,03:03,2028.25,2028.25,2027.25,2027.75,268,292,560.00
08/19/2015,03:04,2028.00,2028.00,2026.50,2026.50,220,722,942.00
08/19/2015,03:05,2026.50,2026.75,2025.75,2026.00,645,734,1379.00
08/19/2015,03:06,2026.00,2026.25,2024.50,2024.50,497,1645,2142.00
08/19/2015,03:07,2024.75,2026.00,2024.50,2026.00,909,358,1267.00
08/19/2015,03:08,2026.00,2026.25,2025.25,2025.75,143,311,454.00
08/19/2015,03:09,2025.75,2026.25,2025.75,2026.25,392,118,510.00
08/19/2015,03:10,2026.25,2026.50,2025.75,2026.00,181,224,405.00
08/19/2015,03:11,2025.75,2025.75,2025.00,2025.25,64,546,610.00
08/19/2015,03:12,2025.25,2025.75,2025.00,2025.75,155,92,247.00
08/19/2015,03:13,2025.50,2025.75,2025.00,2025.25,93,183,276.00
08/19/2015,03:14,2025.50,2026.50,2025.25,2026.50,515,89,604.00
08/19/2015,03:15,2026.50,2027.00,2026.25,2026.75,289,156,445.00
08/19/2015,03:16,2026.75,2027.00,2026.50,2026.50,112,241,353.00
08/19/2015,03:17,2026.50,2026.75,2026.25,2026.50,97,115,212.00
08/19/2015,03:18,2026.50,2027.00,2026.25,2026.75,151,187,338.00
08/19/2015,03:19,2026.75,2026.75,2025.75,2025.75,12,443,455.00
08/19/2015,03:20,2025.75,2026.50,2025.75,2026.50,181,98,279.00
08/19/2015,03:21,2026.50,2026.75,2026.00,2026.25,352,108,460.00
08/19/2015,03:22,2026.00,2026.25,2025.75,2026.00,128,253,381.00
08/19/2015,03:23,2025.75,2026.25,2025.75,2026.25,327,207,534.00
08/19/2015,03:24,2026.00,2026.50,2025.75,2026.00,195,272,467.00
08/19/2015,03:25,2026.00,2026.00,2025.75,2025.75,265,16,281.00
08/19/2015,03:26,2025.75,2025.75,2025.25,2025.25,107,386,493.00
08/19/2015,03:27,2025.25,2025.50,2025.00,2025.50,236,10,246.00
08/19/2015,03:28,2025.25,2025.25,2024.75,2025.00,143,211,354.00
08/19/2015,03:29,2025.00,2025.25,2024.75,2024.75,281,404,685.00
08/19/2015,03:30,2024.75,2025.00,2024.00,2024.25,325,529,854.00
08/19/2015,03:31,2024.50,2024.50,2023.75,2024.25,303,394,697.00
08/19/2015,03:32,2024.00,2025.00,2024.00,2025.00,208,67,275.00
08/19/2015,03:33,2025.00,2025.50,2024.75,2025.50,252,117,369.00
08/19/2015,03:34,2025.50,2025.50,2025.00,2025.50,65,142,207.00
08/19/2015,03:35,2025.25,2025.50,2024.75,2025.00,126,467,593.00
08/19/2015,03:36,2024.75,2025.00,2024.75,2025.00,199,231,430.00
08/19/2015,03:37,2025.25,2025.25,2025.00,2025.00,4,147,151.00
08/19/2015,03:38,2025.00,2025.75,2025.00,2025.75,312,21,333.00
08/19/2015,03:39,2025.50,2026.00,2025.25,2025.25,224,493,717.00
08/19/2015,03:40,2025.25,2025.75,2025.25,2025.75,57,6,63.00
08/19/2015,03:41,2025.50,2025.75,2025.25,2025.25,14,193,207.00
08/19/2015,03:42,2025.50,2025.75,2025.50,2025.50,61,6,67.00
08/19/2015,03:43,2025.75,2026.00,2025.75,2026.00,199,0,199.00
08/19/2015,03:44,2026.00,2026.25,2025.75,2026.25,88,124,212.00
08/19/2015,03:45,2026.00,2026.25,2025.75,2026.00,577,136,713.00
08/19/2015,03:46,2025.75,2026.75,2025.75,2026.75,618,138,756.00
08/19/2015,03:47,2026.75,2026.75,2026.50,2026.50,27,87,114.00
08/19/2015,03:48,2026.75,2026.75,2026.00,2026.25,144,178,322.00
08/19/2015,03:49,2026.25,2026.25,2026.00,2026.00,98,18,116.00
08/19/2015,03:50,2026.00,2026.00,2025.75,2025.75,0,254,254.00
08/19/2015,03:51,2025.75,2026.00,2025.00,2025.00,1,370,371.00
08/19/2015,03:52,2025.25,2025.75,2025.25,2025.75,191,3,194.00
08/19/2015,03:53,2025.75,2025.75,2025.25,2025.50,97,120,217.00
08/19/2015,03:54,2025.75,2026.00,2025.50,2026.00,217,9,226.00
08/19/2015,03:55,2026.00,2026.00,2026.00,2026.00,228,0,228.00
08/19/2015,03:56,2026.00,2026.25,2025.50,2025.50,130,116,246.00
08/19/2015,03:57,2025.50,2025.50,2025.25,2025.50,61,257,318.00
08/19/2015,03:58,2025.50,2025.75,2025.50,2025.50,171,24,195.00
08/19/2015,03:59,2025.75,2025.75,2025.50,2025.75,86,1,87.00
08/19/2015,04:00,2025.75,2025.75,2025.50,2025.75,94,47,141.00
08/19/2015,04:01,2025.75,2026.00,2025.25,2025.75,37,118,155.00
08/19/2015,04:02,2025.50,2025.75,2025.50,2025.75,101,2,103.00
08/19/2015,04:03,2025.75,2025.75,2025.25,2025.25,34,151,185.00
08/19/2015,04:04,2025.25,2025.25,2025.00,2025.25,83,99,182.00
08/19/2015,04:05,2025.25,2025.75,2025.25,2025.75,315,0,315.00
08/19/2015,04:06,2025.50,2025.75,2025.50,2025.75,3,105,108.00
08/19/2015,04:07,2025.75,2026.00,2025.75,2026.00,65,124,189.00
08/19/2015,04:08,2026.00,2026.00,2025.75,2025.75,51,185,236.00
08/19/2015,04:09,2025.75,2026.25,2025.75,2026.00,123,61,184.00
08/19/2015,04:10,2026.00,2026.25,2025.75,2026.25,143,52,195.00
08/19/2015,04:11,2026.25,2026.25,2025.75,2026.25,171,104,275.00
08/19/2015,04:12,2026.25,2026.50,2026.25,2026.50,152,3,155.00
08/19/2015,04:13,2026.50,2026.75,2026.00,2026.25,57,164,221.00
08/19/2015,04:14,2026.25,2026.50,2026.00,2026.50,81,2,83.00
08/19/2015,04:15,2026.25,2026.50,2026.25,2026.25,115,20,135.00
08/19/2015,04:16,2026.25,2026.50,2026.25,2026.25,1,15,16.00
08/19/2015,04:17,2026.50,2026.75,2026.25,2026.75,67,12,79.00
08/19/2015,04:18,2026.75,2026.75,2026.50,2026.75,21,200,221.00
08/19/2015,04:19,2026.50,2026.75,2026.25,2026.25,108,268,376.00
08/19/2015,04:20,2026.25,2026.25,2026.25,2026.25,0,103,103.00
08/19/2015,04:21,2026.00,2026.25,2025.75,2026.25,150,35,185.00
08/19/2015,04:22,2026.00,2026.25,2026.00,2026.25,79,1,80.00
08/19/2015,04:23,2026.25,2026.25,2025.75,2026.00,45,99,144.00
08/19/2015,04:24,2025.75,2025.75,2025.25,2025.75,42,393,435.00
08/19/2015,04:25,2025.75,2026.25,2025.75,2026.25,227,0,227.00
08/19/2015,04:26,2026.25,2026.50,2026.25,2026.25,43,10,53.00
08/19/2015,04:27,2026.25,2026.50,2026.00,2026.50,71,55,126.00
08/19/2015,04:28,2026.50,2027.00,2026.50,2026.75,195,144,339.00
08/19/2015,04:29,2027.00,2027.25,2027.00,2027.00,75,125,200.00
08/19/2015,04:30,2027.00,2027.25,2026.50,2027.00,234,361,595.00
08/19/2015,04:31,2027.00,2027.25,2026.75,2027.00,18,217,235.00
08/19/2015,04:32,2027.00,2027.25,2027.00,2027.25,235,2,237.00
08/19/2015,04:33,2027.50,2027.50,2027.00,2027.50,87,92,179.00
08/19/2015,04:34,2027.50,2027.50,2027.25,2027.50,278,3,281.00
08/19/2015,04:35,2027.50,2028.25,2027.50,2028.25,606,116,722.00
08/19/2015,04:36,2028.00,2028.75,2028.00,2028.25,346,205,551.00
08/19/2015,04:37,2028.50,2029.00,2028.25,2028.75,446,205,651.00
08/19/2015,04:38,2028.50,2028.50,2028.25,2028.50,111,102,213.00
08/19/2015,04:39,2028.50,2028.75,2028.25,2028.50,24,23,47.00
08/19/2015,04:40,2028.25,2028.50,2028.25,2028.25,16,15,31.00
08/19/2015,04:41,2028.25,2028.50,2028.25,2028.50,294,58,352.00
08/19/2015,04:42,2028.50,2028.50,2027.50,2027.75,42,414,456.00
08/19/2015,04:43,2027.75,2027.75,2027.50,2027.50,160,124,284.00
08/19/2015,04:44,2027.50,2028.00,2027.50,2028.00,143,14,157.00
08/19/2015,04:45,2027.75,2028.00,2027.50,2027.75,141,74,215.00
08/19/2015,04:46,2027.75,2027.75,2027.50,2027.75,167,123,290.00
08/19/2015,04:47,2027.75,2028.25,2027.75,2028.00,106,26,132.00
08/19/2015,04:48,2028.00,2028.25,2028.00,2028.00,8,156,164.00
08/19/2015,04:49,2028.25,2028.25,2027.75,2027.75,24,11,35.00
08/19/2015,04:50,2027.75,2027.75,2027.00,2027.25,96,338,434.00
08/19/2015,04:51,2027.25,2027.50,2027.25,2027.50,109,77,186.00
08/19/2015,04:52,2027.50,2027.75,2027.25,2027.25,44,63,107.00
08/19/2015,04:53,2027.50,2027.50,2027.25,2027.25,9,1,10.00
08/19/2015,04:54,2027.50,2027.50,2026.75,2027.00,107,213,320.00
08/19/2015,04:55,2027.00,2027.25,2026.75,2027.25,104,18,122.00
08/19/2015,04:56,2027.25,2027.75,2027.25,2027.75,173,0,173.00
08/19/2015,04:57,2027.75,2027.75,2027.25,2027.50,21,49,70.00
08/19/2015,04:58,2027.50,2027.50,2027.00,2027.25,119,175,294.00
08/19/2015,04:59,2027.50,2027.50,2027.25,2027.50,45,1,46.00
08/19/2015,05:00,2027.50,2027.75,2027.25,2027.25,91,73,164.00
08/19/2015,05:01,2027.50,2027.75,2027.25,2027.75,44,17,61.00
08/19/2015,05:02,2027.50,2027.50,2027.25,2027.50,25,85,110.00
08/19/2015,05:03,2027.50,2028.25,2027.50,2028.00,397,2,399.00
08/19/2015,05:04,2028.00,2028.25,2028.00,2028.25,6,93,99.00
08/19/2015,05:05,2028.25,2029.00,2028.25,2028.75,418,43,461.00
08/19/2015,05:06,2028.75,2028.75,2028.25,2028.50,69,91,160.00
08/19/2015,05:07,2028.50,2028.50,2027.75,2028.00,126,135,261.00
08/19/2015,05:08,2028.00,2028.00,2027.50,2027.50,68,268,336.00
08/19/2015,05:09,2027.50,2028.00,2027.50,2028.00,87,17,104.00
08/19/2015,05:10,2027.75,2028.25,2027.75,2028.25,68,23,91.00
08/19/2015,05:11,2028.25,2028.50,2028.25,2028.50,109,8,117.00
08/19/2015,05:12,2028.25,2028.75,2028.25,2028.25,138,44,182.00
08/19/2015,05:13,2028.50,2028.75,2028.50,2028.50,209,6,215.00
08/19/2015,05:14,2028.50,2029.25,2028.50,2029.00,385,403,788.00
08/19/2015,05:15,2029.00,2029.75,2029.00,2029.50,431,323,754.00
08/19/2015,05:16,2029.75,2030.50,2029.50,2030.25,517,214,731.00
08/19/2015,05:17,2030.00,2030.25,2029.75,2029.75,88,365,453.00
08/19/2015,05:18,2029.75,2030.25,2029.75,2029.75,150,334,484.00
08/19/2015,05:19,2029.75,2029.75,2029.25,2029.25,41,259,300.00
08/19/2015,05:20,2029.50,2030.00,2029.50,2029.75,510,298,808.00
08/19/2015,05:21,2029.75,2030.50,2029.75,2030.25,523,214,737.00
08/19/2015,05:22,2030.25,2030.75,2030.00,2030.25,218,115,333.00
08/19/2015,05:23,2030.25,2030.25,2030.00,2030.00,0,227,227.00
08/19/2015,05:24,2030.00,2030.00,2029.75,2030.00,138,36,174.00
08/19/2015,05:25,2029.75,2030.25,2029.75,2030.25,32,7,39.00
08/19/2015,05:26,2030.25,2030.50,2030.25,2030.50,133,3,136.00
08/19/2015,05:27,2030.25,2030.50,2030.25,2030.25,10,68,78.00
08/19/2015,05:28,2030.25,2030.75,2030.25,2030.50,302,49,351.00
08/19/2015,05:29,2030.25,2030.50,2030.25,2030.50,100,187,287.00
08/19/2015,05:30,2030.50,2030.75,2030.25,2030.25,30,123,153.00
08/19/2015,05:31,2030.25,2030.25,2030.00,2030.00,1,237,238.00
08/19/2015,05:32,2030.00,2030.00,2029.50,2029.75,217,487,704.00
08/19/2015,05:33,2029.50,2029.50,2028.50,2028.75,75,487,562.00
08/19/2015,05:34,2028.75,2029.25,2028.50,2029.00,337,177,514.00
08/19/2015,05:35,2029.25,2029.50,2029.00,2029.50,153,62,215.00
08/19/2015,05:36,2029.50,2029.75,2029.25,2029.25,45,119,164.00
08/19/2015,05:37,2029.25,2029.50,2029.00,2029.25,12,166,178.00
08/19/2015,05:38,2029.25,2029.25,2028.75,2029.00,2,90,92.00
08/19/2015,05:39,2028.75,2028.75,2028.50,2028.75,91,50,141.00
08/19/2015,05:40,2029.00,2029.00,2028.50,2028.50,47,168,215.00
08/19/2015,05:41,2028.50,2028.50,2028.25,2028.25,5,356,361.00
08/19/2015,05:42,2028.25,2028.75,2028.25,2028.50,175,4,179.00
08/19/2015,05:43,2028.75,2028.75,2028.50,2028.50,3,87,90.00
08/19/2015,05:44,2028.50,2028.50,2028.25,2028.50,49,43,92.00
08/19/2015,05:45,2028.50,2028.50,2028.00,2028.25,10,158,168.00
08/19/2015,05:46,2028.25,2028.50,2028.00,2028.25,157,28,185.00
08/19/2015,05:47,2028.25,2028.25,2028.00,2028.00,0,163,163.00
08/19/2015,05:48,2028.25,2028.25,2027.75,2027.75,5,285,290.00
08/19/2015,05:49,2028.00,2028.25,2027.75,2027.75,257,295,552.00
08/19/2015,05:50,2027.50,2028.00,2027.50,2027.75,234,62,296.00
08/19/2015,05:51,2027.75,2028.00,2027.75,2028.00,19,62,81.00
08/19/2015,05:52,2028.00,2028.25,2028.00,2028.00,117,98,215.00
08/19/2015,05:53,2027.75,2028.00,2027.75,2028.00,31,111,142.00
08/19/2015,05:54,2027.75,2028.25,2027.75,2028.00,119,45,164.00
08/19/2015,05:55,2028.00,2028.00,2028.00,2028.00,0,119,119.00
08/19/2015,05:56,2028.00,2028.75,2028.00,2028.75,220,121,341.00
08/19/2015,05:57,2028.75,2029.00,2028.50,2028.75,938,63,1001.00
08/19/2015,05:58,2028.75,2029.00,2028.50,2029.00,239,1044,1283.00
08/19/2015,05:59,2028.75,2029.25,2028.75,2029.25,318,5,323.00
08/19/2015,06:00,2029.25,2029.75,2029.00,2029.25,466,449,915.00
08/19/2015,06:01,2029.25,2029.75,2029.25,2029.25,311,439,750.00
08/19/2015,06:02,2029.25,2029.50,2029.00,2029.25,216,107,323.00
08/19/2015,06:03,2029.25,2029.25,2029.00,2029.25,123,10,133.00
08/19/2015,06:04,2029.00,2029.25,2029.00,2029.00,20,123,143.00
08/19/2015,06:05,2029.25,2029.25,2029.00,2029.00,122,5,127.00
08/19/2015,06:06,2029.00,2029.00,2029.00,2029.00,0,153,153.00
08/19/2015,06:07,2028.75,2029.00,2028.50,2028.50,1,83,84.00
08/19/2015,06:08,2028.50,2028.75,2028.25,2028.50,915,471,1386.00
08/19/2015,06:09,2028.50,2028.50,2028.25,2028.50,193,323,516.00
08/19/2015,06:10,2028.25,2028.50,2028.25,2028.25,45,14,59.00
08/19/2015,06:11,2028.50,2029.00,2028.50,2029.00,111,3,114.00
08/19/2015,06:12,2029.00,2029.00,2028.75,2028.75,27,23,50.00
08/19/2015,06:13,2029.00,2029.25,2028.75,2029.00,39,81,120.00
08/19/2015,06:14,2029.00,2029.00,2028.75,2029.00,98,1,99.00
08/19/2015,06:15,2029.00,2029.00,2028.75,2029.00,20,7,27.00
08/19/2015,06:16,2028.75,2029.00,2028.50,2028.75,16,101,117.00
08/19/2015,06:17,2028.75,2028.75,2028.00,2028.00,99,153,252.00
08/19/2015,06:18,2028.00,2028.00,2027.50,2027.75,63,125,188.00
08/19/2015,06:19,2027.75,2028.00,2027.75,2027.75,3,86,89.00
08/19/2015,06:20,2027.75,2027.75,2027.25,2027.50,187,178,365.00
08/19/2015,06:21,2027.25,2027.75,2027.25,2027.75,102,31,133.00
08/19/2015,06:22,2027.50,2027.75,2027.50,2027.75,273,1,274.00
08/19/2015,06:23,2027.75,2028.00,2027.75,2028.00,108,0,108.00
08/19/2015,06:24,2028.25,2028.75,2028.25,2028.75,758,3,761.00
08/19/2015,06:25,2028.75,2028.75,2028.25,2028.50,74,817,891.00
08/19/2015,06:26,2028.50,2028.75,2028.50,2028.50,51,18,69.00
08/19/2015,06:27,2028.50,2028.50,2028.50,2028.50,0,1,1.00
08/19/2015,06:28,2028.75,2029.00,2028.75,2028.75,235,122,357.00
08/19/2015,06:29,2028.50,2028.75,2028.50,2028.75,243,54,297.00
08/19/2015,06:30,2029.00,2029.00,2028.75,2028.75,192,92,284.00
08/19/2015,06:31,2028.75,2028.75,2028.50,2028.50,54,167,221.00
08/19/2015,06:32,2028.50,2029.00,2028.50,2029.00,221,19,240.00
08/19/2015,06:33,2029.00,2029.00,2028.50,2028.75,278,136,414.00
08/19/2015,06:34,2028.75,2029.00,2028.50,2028.75,363,75,438.00
08/19/2015,06:35,2028.50,2028.50,2028.25,2028.50,5,100,105.00
08/19/2015,06:36,2028.25,2028.50,2028.25,2028.50,147,8,155.00
08/19/2015,06:37,2028.75,2028.75,2028.25,2028.50,11,164,175.00
08/19/2015,06:38,2028.50,2028.50,2028.50,2028.50,66,0,66.00
08/19/2015,06:39,2028.50,2028.50,2028.25,2028.50,166,22,188.00
08/19/2015,06:40,2028.50,2028.75,2028.25,2028.50,194,28,222.00
08/19/2015,06:41,2028.50,2028.50,2028.25,2028.50,43,25,68.00
08/19/2015,06:42,2028.25,2028.25,2027.50,2027.50,0,384,384.00
08/19/2015,06:43,2027.50,2027.75,2027.00,2027.50,105,600,705.00
08/19/2015,06:44,2027.25,2027.25,2027.00,2027.25,102,63,165.00
08/19/2015,06:45,2027.00,2027.25,2027.00,2027.00,13,307,320.00
08/19/2015,06:46,2027.00,2027.00,2026.75,2026.75,40,262,302.00
08/19/2015,06:47,2027.00,2027.25,2026.75,2027.00,55,87,142.00
08/19/2015,06:48,2027.00,2027.25,2026.75,2027.00,38,207,245.00
08/19/2015,06:49,2027.25,2027.25,2027.00,2027.00,4,19,23.00
08/19/2015,06:50,2027.00,2027.25,2026.75,2027.00,30,180,210.00
08/19/2015,06:51,2027.00,2027.75,2027.00,2027.50,616,13,629.00
08/19/2015,06:52,2027.50,2027.75,2027.50,2027.50,114,97,211.00
08/19/2015,06:53,2027.50,2027.50,2027.25,2027.50,170,55,225.00
08/19/2015,06:54,2027.50,2027.50,2027.25,2027.25,45,1,46.00
08/19/2015,06:55,2027.50,2027.75,2027.25,2027.50,69,2,71.00
08/19/2015,06:56,2027.75,2028.00,2027.50,2028.00,144,7,151.00
08/19/2015,06:57,2028.00,2028.00,2026.75,2027.00,23,325,348.00
08/19/2015,06:58,2026.75,2027.00,2026.50,2026.75,245,78,323.00
08/19/2015,06:59,2027.00,2027.00,2026.50,2026.75,83,94,177.00
08/19/2015,07:00,2026.75,2026.75,2026.25,2026.75,25,204,229.00
08/19/2015,07:01,2026.75,2026.75,2026.50,2026.50,135,15,150.00
08/19/2015,07:02,2026.75,2026.75,2026.25,2026.75,243,143,386.00
08/19/2015,07:03,2026.75,2027.25,2026.50,2027.25,404,331,735.00
08/19/2015,07:04,2027.25,2027.50,2026.50,2026.50,174,363,537.00
08/19/2015,07:05,2026.50,2026.75,2026.25,2026.75,195,350,545.00
08/19/2015,07:06,2026.50,2026.50,2026.25,2026.25,1,85,86.00
08/19/2015,07:07,2026.25,2026.50,2026.25,2026.50,7,101,108.00
08/19/2015,07:08,2026.25,2026.50,2026.25,2026.25,2,167,169.00
08/19/2015,07:09,2026.25,2026.50,2026.25,2026.50,3,192,195.00
08/19/2015,07:10,2026.50,2026.50,2026.25,2026.50,88,7,95.00
08/19/2015,07:11,2026.25,2026.75,2026.25,2026.75,429,2,431.00
08/19/2015,07:12,2026.75,2026.75,2026.50,2026.50,80,204,284.00
08/19/2015,07:13,2026.50,2026.75,2026.25,2026.75,382,6,388.00
08/19/2015,07:14,2026.75,2027.00,2026.50,2026.75,64,152,216.00
08/19/2015,07:15,2026.75,2027.00,2026.50,2027.00,149,47,196.00
08/19/2015,07:16,2026.75,2027.00,2026.50,2027.00,161,34,195.00
08/19/2015,07:17,2026.75,2027.00,2026.50,2026.75,201,48,249.00
08/19/2015,07:18,2026.75,2027.25,2026.50,2027.25,180,23,203.00
08/19/2015,07:19,2027.00,2027.75,2027.00,2027.00,388,403,791.00
08/19/2015,07:20,2027.25,2027.25,2027.00,2027.25,298,17,315.00
08/19/2015,07:21,2027.00,2027.25,2026.75,2026.75,178,126,304.00
08/19/2015,07:22,2026.75,2026.75,2026.50,2026.75,323,182,505.00
08/19/2015,07:23,2026.75,2026.75,2026.00,2026.75,264,272,536.00
08/19/2015,07:24,2026.75,2027.00,2026.50,2026.75,168,22,190.00
08/19/2015,07:25,2026.75,2027.50,2026.75,2027.50,138,23,161.00
08/19/2015,07:26,2027.50,2027.75,2027.50,2027.50,87,94,181.00
08/19/2015,07:27,2027.25,2027.50,2027.00,2027.25,19,154,173.00
08/19/2015,07:28,2027.25,2027.50,2027.00,2027.50,127,7,134.00
08/19/2015,07:29,2027.25,2027.50,2027.00,2027.00,110,181,291.00
08/19/2015,07:30,2027.00,2027.50,2026.75,2027.25,205,366,571.00
08/19/2015,07:31,2027.50,2029.00,2027.50,2028.00,1848,840,2688.00
08/19/2015,07:32,2028.25,2029.25,2028.25,2028.75,1271,357,1628.00
08/19/2015,07:33,2028.75,2028.75,2027.50,2027.75,271,978,1249.00
08/19/2015,07:34,2027.75,2028.25,2027.25,2027.75,239,494,733.00
08/19/2015,07:35,2027.50,2028.25,2027.50,2027.75,160,264,424.00
08/19/2015,07:36,2027.50,2028.25,2027.00,2027.50,378,825,1203.00
08/19/2015,07:37,2027.50,2028.00,2027.50,2028.00,468,182,650.00
08/19/2015,07:38,2028.00,2028.75,2027.50,2028.25,629,653,1282.00
08/19/2015,07:39,2028.25,2028.75,2028.25,2028.50,135,190,325.00
08/19/2015,07:40,2028.50,2028.75,2028.25,2028.50,208,234,442.00
08/19/2015,07:41,2028.75,2028.75,2027.50,2027.50,46,573,619.00
08/19/2015,07:42,2027.50,2027.75,2027.00,2027.25,74,285,359.00
08/19/2015,07:43,2027.25,2027.75,2027.25,2027.75,214,58,272.00
08/19/2015,07:44,2027.50,2027.75,2026.75,2026.75,23,320,343.00
08/19/2015,07:45,2026.75,2027.50,2026.75,2027.25,265,41,306.00
08/19/2015,07:46,2027.00,2027.50,2026.50,2026.50,54,473,527.00
08/19/2015,07:47,2026.50,2026.75,2026.50,2026.50,10,396,406.00
08/19/2015,07:48,2026.50,2027.00,2026.50,2027.00,141,441,582.00
08/19/2015,07:49,2027.00,2027.25,2026.75,2027.00,95,227,322.00
08/19/2015,07:50,2027.00,2027.50,2027.00,2027.25,239,188,427.00
08/19/2015,07:51,2027.25,2028.25,2027.25,2027.75,500,395,895.00
08/19/2015,07:52,2027.75,2027.75,2027.50,2027.50,62,23,85.00
08/19/2015,07:53,2027.50,2027.50,2027.00,2027.00,0,389,389.00
08/19/2015,07:54,2027.00,2027.25,2027.00,2027.00,229,15,244.00
08/19/2015,07:55,2027.25,2027.25,2026.75,2027.00,156,240,396.00
08/19/2015,07:56,2027.00,2027.00,2026.75,2027.00,225,104,329.00
08/19/2015,07:57,2027.00,2027.00,2027.00,2027.00,179,0,179.00
08/19/2015,07:58,2027.00,2027.00,2026.25,2026.50,166,457,623.00
08/19/2015,07:59,2026.50,2027.25,2026.50,2027.00,302,110,412.00
08/19/2015,08:00,2026.75,2027.00,2026.75,2027.00,74,55,129.00
08/19/2015,08:01,2027.00,2027.75,2026.75,2027.50,446,113,559.00
08/19/2015,08:02,2027.25,2027.50,2027.00,2027.25,43,260,303.00
08/19/2015,08:03,2027.00,2027.50,2027.00,2027.25,203,37,240.00
08/19/2015,08:04,2027.25,2027.50,2027.25,2027.25,222,212,434.00
08/19/2015,08:05,2027.25,2027.50,2027.25,2027.25,5,271,276.00
08/19/2015,08:06,2027.25,2027.50,2027.00,2027.25,169,234,403.00
08/19/2015,08:07,2027.50,2027.50,2027.00,2027.00,29,257,286.00
08/19/2015,08:08,2027.00,2027.00,2025.50,2025.75,195,1579,1774.00
08/19/2015,08:09,2025.75,2026.00,2025.50,2025.75,320,160,480.00
08/19/2015,08:10,2025.50,2025.75,2024.75,2025.00,290,1033,1323.00
08/19/2015,08:11,2025.00,2025.50,2024.75,2025.50,432,44,476.00
08/19/2015,08:12,2025.25,2025.25,2024.50,2024.75,304,1419,1723.00
08/19/2015,08:13,2025.00,2025.50,2024.75,2025.50,649,13,662.00
08/19/2015,08:14,2025.25,2025.25,2024.50,2025.00,382,1105,1487.00
08/19/2015,08:15,2025.00,2025.00,2024.75,2025.00,61,34,95.00
08/19/2015,08:16,2024.75,2025.00,2024.25,2024.75,268,589,857.00
08/19/2015,08:17,2025.00,2025.00,2024.50,2024.50,241,452,693.00
08/19/2015,08:18,2024.75,2025.50,2024.75,2025.50,369,25,394.00
08/19/2015,08:19,2025.25,2025.50,2025.00,2025.25,109,313,422.00
08/19/2015,08:20,2025.25,2026.00,2025.25,2026.00,405,6,411.00
08/19/2015,08:21,2025.75,2026.00,2025.25,2025.25,11,597,608.00
08/19/2015,08:22,2025.50,2025.50,2025.25,2025.50,175,17,192.00
08/19/2015,08:23,2025.50,2025.50,2025.00,2025.00,26,261,287.00
08/19/2015,08:24,2025.00,2026.00,2025.00,2025.50,401,276,677.00
08/19/2015,08:25,2025.50,2025.50,2025.25,2025.50,217,5,222.00
08/19/2015,08:26,2025.50,2025.50,2024.50,2024.50,333,1023,1356.00
08/19/2015,08:27,2024.50,2025.00,2024.50,2024.75,261,190,451.00
08/19/2015,08:28,2024.75,2025.00,2024.50,2024.50,416,641,1057.00
08/19/2015,08:29,2024.50,2024.75,2023.50,2023.75,786,2318,3104.00
08/19/2015,08:30,2023.50,2024.50,2023.50,2023.75,2054,1050,3104.00
08/19/2015,08:31,2024.00,2024.25,2022.00,2022.25,9042,12529,21571.00
08/19/2015,08:32,2022.50,2022.75,2020.00,2021.00,9105,8399,17504.00
08/19/2015,08:33,2021.00,2021.75,2020.75,2021.50,4163,3492,7655.00
08/19/2015,08:34,2021.25,2021.50,2020.25,2021.25,5014,4602,9616.00
08/19/2015,08:35,2021.00,2021.50,2020.50,2020.75,2717,3227,5944.00
08/19/2015,08:36,2020.75,2021.00,2018.00,2018.75,4864,11599,16463.00
08/19/2015,08:37,2018.50,2019.00,2017.25,2018.25,6870,6040,12910.00
08/19/2015,08:38,2018.25,2019.25,2018.00,2019.00,4602,3460,8062.00
08/19/2015,08:39,2019.00,2020.00,2018.75,2019.25,5147,4302,9449.00
08/19/2015,08:40,2019.25,2019.25,2018.50,2019.25,3602,2205,5807.00
08/19/2015,08:41,2019.00,2019.25,2017.50,2018.50,4180,5847,10027.00
08/19/2015,08:42,2018.50,2019.50,2018.50,2019.25,2822,3446,6268.00
08/19/2015,08:43,2019.00,2019.50,2018.25,2019.00,3104,2814,5918.00
08/19/2015,08:44,2019.00,2019.00,2017.50,2017.75,4775,5391,10166.00
08/19/2015,08:45,2017.75,2018.50,2017.50,2018.25,2757,2076,4833.00
08/19/2015,08:46,2018.25,2018.50,2016.75,2018.25,4537,5030,9567.00
08/19/2015,08:47,2018.25,2018.50,2017.50,2018.50,2817,2393,5210.00
08/19/2015,08:48,2018.25,2018.50,2017.00,2017.25,3805,5265,9070.00
08/19/2015,08:49,2017.00,2017.50,2016.25,2017.00,6365,7125,13490.00
08/19/2015,08:50,2017.00,2017.25,2015.50,2016.00,5347,7592,12939.00
08/19/2015,08:51,2016.00,2016.00,2014.50,2014.75,4611,6472,11083.00
08/19/2015,08:52,2015.00,2016.75,2014.75,2016.50,6822,3062,9884.00
08/19/2015,08:53,2016.50,2017.50,2016.50,2017.25,4243,3043,7286.00
08/19/2015,08:54,2017.25,2017.75,2017.00,2017.50,2866,4066,6932.00
08/19/2015,08:55,2017.50,2018.00,2017.25,2018.00,3955,1658,5613.00
08/19/2015,08:56,2017.75,2018.00,2017.00,2017.25,1515,2470,3985.00
08/19/2015,08:57,2017.25,2017.75,2017.00,2017.50,2468,1350,3818.00
08/19/2015,08:58,2017.25,2018.25,2017.00,2017.75,3300,4760,8060.00
08/19/2015,08:59,2017.50,2018.25,2017.00,2018.00,3212,2561,5773.00
08/19/2015,09:00,2018.00,2018.00,2015.50,2015.75,4565,8075,12640.00
08/19/2015,09:01,2015.50,2016.00,2014.50,2015.75,5848,6304,12152.00
08/19/2015,09:02,2015.75,2018.75,2015.50,2018.75,7901,3252,11153.00
08/19/2015,09:03,2018.50,2020.00,2018.25,2019.25,4676,4786,9462.00
08/19/2015,09:04,2019.25,2020.50,2018.75,2020.00,3986,2518,6504.00
08/19/2015,09:05,2019.75,2020.00,2019.00,2019.25,1415,2038,3453.00
08/19/2015,09:06,2019.25,2020.00,2019.25,2019.50,1449,1369,2818.00
08/19/2015,09:07,2019.75,2021.00,2019.50,2020.75,4166,2418,6584.00
08/19/2015,09:08,2020.50,2021.00,2019.25,2019.50,3099,6030,9129.00
08/19/2015,09:09,2019.25,2020.50,2019.25,2020.00,2789,1363,4152.00
08/19/2015,09:10,2020.00,2020.75,2019.75,2020.25,814,1251,2065.00
08/19/2015,09:11,2020.25,2021.25,2020.25,2021.00,2077,839,2916.00
08/19/2015,09:12,2021.25,2021.25,2020.25,2020.25,242,1730,1972.00
08/19/2015,09:13,2020.25,2021.25,2020.25,2020.50,1674,1614,3288.00
08/19/2015,09:14,2020.50,2021.25,2020.00,2020.00,1089,1573,2662.00
08/19/2015,09:15,2020.00,2020.50,2019.75,2020.25,1479,1853,3332.00
08/19/2015,09:16,2020.50,2020.75,2019.25,2019.25,2124,3148,5272.00
08/19/2015,09:17,2019.25,2019.75,2018.75,2019.50,2469,1798,4267.00
08/19/2015,09:18,2019.50,2019.75,2019.25,2019.25,368,1426,1794.00
08/19/2015,09:19,2019.25,2019.25,2017.75,2018.25,2579,3809,6388.00
08/19/2015,09:20,2018.25,2019.25,2018.25,2019.00,2615,2081,4696.00
08/19/2015,09:21,2019.00,2019.25,2018.25,2018.50,739,1051,1790.00
08/19/2015,09:22,2018.75,2019.00,2018.25,2018.25,994,1538,2532.00
08/19/2015,09:23,2018.25,2019.50,2018.00,2019.25,1573,1251,2824.00
08/19/2015,09:24,2019.50,2019.75,2018.75,2019.50,1968,1138,3106.00
08/19/2015,09:25,2019.75,2020.00,2019.25,2019.50,736,956,1692.00
08/19/2015,09:26,2019.75,2019.75,2019.00,2019.75,1548,1517,3065.00
08/19/2015,09:27,2019.50,2020.50,2019.25,2020.50,2547,822,3369.00
08/19/2015,09:28,2020.50,2020.50,2019.75,2020.00,241,1445,1686.00
08/19/2015,09:29,2019.75,2020.00,2019.00,2019.50,1257,1738,2995.00
08/19/2015,09:30,2019.50,2019.75,2019.00,2019.50,559,1044,1603.00
08/19/2015,09:31,2019.50,2019.50,2017.50,2017.75,2271,3184,5455.00
08/19/2015,09:32,2017.75,2018.25,2017.50,2018.00,1831,872,2703.00
08/19/2015,09:33,2018.00,2018.50,2017.50,2018.25,1228,2562,3790.00
08/19/2015,09:34,2018.50,2018.75,2018.00,2018.25,944,768,1712.00
08/19/2015,09:35,2018.25,2019.00,2018.00,2018.25,1096,1258,2354.00
08/19/2015,09:36,2018.25,2018.25,2016.00,2016.50,3052,5029,8081.00
08/19/2015,09:37,2016.50,2017.25,2016.25,2017.25,2374,1334,3708.00
08/19/2015,09:38,2017.25,2017.75,2016.50,2017.25,1474,960,2434.00
08/19/2015,09:39,2017.25,2017.25,2016.50,2017.00,1632,1989,3621.00
08/19/2015,09:40,2017.00,2017.00,2015.50,2016.25,2402,3357,5759.00
08/19/2015,09:41,2016.25,2017.00,2015.75,2016.25,3451,2547,5998.00
08/19/2015,09:42,2016.25,2016.50,2015.00,2015.00,1853,3347,5200.00
08/19/2015,09:43,2015.25,2016.00,2014.75,2015.00,2134,3149,5283.00
08/19/2015,09:44,2015.00,2015.00,2013.25,2013.75,3332,8105,11437.00
08/19/2015,09:45,2013.50,2013.75,2012.75,2013.75,3196,6088,9284.00
08/19/2015,09:46,2013.75,2013.75,2010.75,2011.75,6699,11973,18672.00
08/19/2015,09:47,2011.75,2012.50,2011.25,2012.25,6440,3218,9658.00
08/19/2015,09:48,2012.50,2013.50,2012.00,2013.25,5141,3379,8520.00
08/19/2015,09:49,2013.25,2013.50,2012.75,2013.00,2326,1846,4172.00
08/19/2015,09:50,2013.25,2013.50,2012.25,2013.00,1298,2731,4029.00
08/19/2015,09:51,2012.75,2013.00,2012.25,2012.75,1584,2138,3722.00
08/19/2015,09:52,2013.00,2013.00,2011.25,2011.75,1795,3462,5257.00
08/19/2015,09:53,2011.50,2013.00,2011.50,2012.50,3242,2290,5532.00
08/19/2015,09:54,2012.50,2012.50,2011.75,2011.75,807,3128,3935.00
08/19/2015,09:55,2011.75,2012.00,2010.75,2011.00,3627,3717,7344.00
08/19/2015,09:56,2011.00,2011.50,2010.50,2010.50,1620,5043,6663.00
08/19/2015,09:57,2010.50,2011.25,2010.00,2011.25,3885,3593,7478.00
08/19/2015,09:58,2011.25,2011.75,2010.75,2011.75,1444,1287,2731.00
08/19/2015,09:59,2011.75,2012.00,2011.25,2011.25,1409,2576,3985.00
08/19/2015,10:00,2011.25,2012.00,2011.00,2012.00,2183,1106,3289.00
08/19/2015,10:01,2011.75,2012.50,2011.50,2012.50,1733,1532,3265.00
08/19/2015,10:02,2012.25,2013.25,2012.00,2013.25,2759,2895,5654.00
08/19/2015,10:03,2013.00,2014.75,2013.00,2014.25,6429,3626,10055.00
08/19/2015,10:04,2014.50,2014.50,2014.00,2014.25,2097,860,2957.00
08/19/2015,10:05,2014.50,2014.50,2013.00,2013.25,3318,3845,7163.00
08/19/2015,10:06,2013.25,2013.50,2012.50,2013.00,3224,2359,5583.00
08/19/2015,10:07,2012.75,2013.00,2012.50,2012.75,1264,1277,2541.00
08/19/2015,10:08,2013.00,2013.50,2012.50,2013.25,2156,1002,3158.00
08/19/2015,10:09,2013.50,2013.50,2012.25,2012.50,888,1899,2787.00
08/19/2015,10:10,2012.25,2012.75,2012.25,2012.50,1193,676,1869.00
08/19/2015,10:11,2012.75,2012.75,2011.75,2012.75,1460,1928,3388.00
08/19/2015,10:12,2012.75,2013.75,2012.75,2013.50,1790,1423,3213.00
08/19/2015,10:13,2013.50,2014.00,2013.00,2014.00,1899,2632,4531.00
08/19/2015,10:14,2013.75,2013.75,2012.75,2013.00,776,1588,2364.00
08/19/2015,10:15,2013.00,2013.50,2012.50,2012.75,1043,2009,3052.00
08/19/2015,10:16,2012.75,2012.75,2011.50,2011.50,1612,3630,5242.00
08/19/2015,10:17,2011.50,2012.25,2011.25,2011.75,2031,1543,3574.00
08/19/2015,10:18,2012.00,2012.25,2010.50,2010.75,1766,4379,6145.00
08/19/2015,10:19,2010.75,2011.50,2010.50,2011.00,2765,2256,5021.00
08/19/2015,10:20,2011.00,2011.50,2010.50,2010.75,1731,4301,6032.00
08/19/2015,10:21,2010.75,2011.25,2010.25,2010.50,2161,1888,4049.00
08/19/2015,10:22,2010.75,2011.75,2010.50,2011.50,1436,455,1891.00
08/19/2015,10:23,2011.50,2011.50,2010.50,2011.00,1712,1656,3368.00
08/19/2015,10:24,2011.00,2011.25,2010.50,2010.75,2153,1692,3845.00
08/19/2015,10:25,2011.00,2011.00,2010.25,2010.50,1466,1109,2575.00
08/19/2015,10:26,2010.50,2010.75,2008.75,2009.25,2435,7699,10134.00
08/19/2015,10:27,2009.00,2009.50,2008.50,2008.50,1845,3078,4923.00
08/19/2015,10:28,2008.75,2009.00,2008.00,2008.50,2328,4419,6747.00
08/19/2015,10:29,2008.75,2009.75,2008.75,2009.50,3015,3031,6046.00
08/19/2015,10:30,2009.50,2010.00,2009.00,2009.25,2255,2891,5146.00
08/19/2015,10:31,2009.25,2009.50,2008.00,2009.00,1692,3062,4754.00
08/19/2015,10:32,2009.00,2009.25,2008.25,2009.00,1852,2798,4650.00
08/19/2015,10:33,2009.00,2009.00,2008.00,2008.50,900,2073,2973.00
08/19/2015,10:34,2008.50,2008.50,2007.75,2008.50,2202,2470,4672.00
08/19/2015,10:35,2008.50,2008.75,2008.25,2008.75,871,1753,2624.00
08/19/2015,10:36,2008.50,2008.75,2008.25,2008.75,1450,1620,3070.00
08/19/2015,10:37,2008.50,2008.75,2008.00,2008.75,1572,2272,3844.00
08/19/2015,10:38,2008.50,2009.75,2008.50,2009.50,3562,1501,5063.00
08/19/2015,10:39,2009.75,2010.50,2009.50,2010.50,3427,1539,4966.00
08/19/2015,10:40,2010.50,2010.75,2010.00,2010.50,1272,1630,2902.00
08/19/2015,10:41,2010.50,2010.75,2009.75,2009.75,1136,1464,2600.00
08/19/2015,10:42,2009.75,2010.00,2009.25,2009.75,1650,3329,4979.00
08/19/2015,10:43,2009.75,2010.00,2009.50,2009.75,978,1050,2028.00
08/19/2015,10:44,2009.75,2009.75,2009.00,2009.00,1336,2188,3524.00
08/19/2015,10:45,2009.25,2009.50,2008.75,2009.00,734,1729,2463.00
08/19/2015,10:46,2009.00,2009.00,2008.25,2008.50,583,1438,2021.00
08/19/2015,10:47,2008.50,2008.50,2008.00,2008.00,1310,4468,5778.00
08/19/2015,10:48,2008.00,2008.75,2007.75,2008.75,2178,1424,3602.00
08/19/2015,10:49,2008.75,2008.75,2008.00,2008.25,825,1242,2067.00
08/19/2015,10:50,2008.00,2008.50,2006.25,2006.75,2600,7283,9883.00
08/19/2015,10:51,2007.00,2007.50,2006.50,2007.00,2614,2949,5563.00
08/19/2015,10:52,2007.00,2007.25,2006.75,2007.25,1305,1010,2315.00
08/19/2015,10:53,2007.25,2008.25,2007.00,2007.75,2988,1446,4434.00
08/19/2015,10:54,2008.00,2008.25,2007.25,2008.00,1311,1613,2924.00
08/19/2015,10:55,2008.00,2008.50,2008.00,2008.25,707,1549,2256.00
08/19/2015,10:56,2008.25,2009.75,2008.25,2009.75,2375,2563,4938.00
08/19/2015,10:57,2009.50,2010.00,2009.00,2010.00,3841,3498,7339.00
08/19/2015,10:58,2010.00,2010.50,2009.50,2010.00,2529,3328,5857.00
08/19/2015,10:59,2010.00,2010.50,2009.75,2009.75,1858,920,2778.00
08/19/2015,11:00,2010.00,2010.50,2009.75,2010.00,875,920,1795.00
08/19/2015,11:01,2009.75,2010.25,2009.50,2010.25,1584,1256,2840.00
08/19/2015,11:02,2010.25,2010.25,2010.00,2010.00,92,353,445.00
08/19/2015,11:03,2010.25,2010.50,2009.00,2009.25,1287,4160,5447.00
08/19/2015,11:04,2009.50,2010.50,2009.00,2010.50,3239,496,3735.00
08/19/2015,11:05,2010.25,2010.75,2009.50,2009.50,1597,3862,5459.00
08/19/2015,11:06,2009.50,2010.00,2009.25,2009.75,2372,238,2610.00
08/19/2015,11:07,2009.75,2010.50,2009.75,2010.25,1386,960,2346.00
08/19/2015,11:08,2010.25,2010.75,2010.00,2010.00,669,881,1550.00
08/19/2015,11:09,2010.00,2010.75,2010.00,2010.75,1589,582,2171.00
08/19/2015,11:10,2010.75,2011.25,2010.50,2011.25,3406,687,4093.00
08/19/2015,11:11,2011.00,2011.50,2011.00,2011.25,2498,972,3470.00
08/19/2015,11:12,2011.25,2011.25,2010.75,2010.75,1208,948,2156.00
08/19/2015,11:13,2010.50,2011.25,2010.50,2011.25,1044,397,1441.00
08/19/2015,11:14,2011.25,2011.25,2011.00,2011.00,298,518,816.00
08/19/2015,11:15,2011.00,2011.00,2010.00,2010.00,658,2005,2663.00
08/19/2015,11:16,2010.25,2010.25,2009.00,2009.25,2260,1754,4014.00
08/19/2015,11:17,2009.25,2009.50,2008.75,2008.75,773,1506,2279.00
08/19/2015,11:18,2009.00,2009.25,2008.50,2008.75,1456,1067,2523.00
08/19/2015,11:19,2008.75,2009.00,2008.50,2008.75,822,289,1111.00
08/19/2015,11:20,2009.00,2009.25,2008.75,2008.75,1303,722,2025.00
08/19/2015,11:21,2008.75,2009.50,2008.75,2009.25,1109,194,1303.00
08/19/2015,11:22,2009.25,2009.25,2008.75,2009.00,384,483,867.00
08/19/2015,11:23,2009.00,2009.00,2008.25,2008.50,499,963,1462.00
08/19/2015,11:24,2008.50,2010.50,2008.50,2010.00,3987,1717,5704.00
08/19/2015,11:25,2010.00,2010.50,2009.75,2010.25,1714,1198,2912.00
08/19/2015,11:26,2010.25,2010.75,2010.00,2010.50,1642,1124,2766.00
08/19/2015,11:27,2010.50,2011.25,2010.00,2011.00,2716,475,3191.00
08/19/2015,11:28,2011.00,2011.00,2010.50,2010.50,161,1181,1342.00
08/19/2015,11:29,2010.50,2011.25,2010.25,2011.25,1136,668,1804.00
08/19/2015,11:30,2011.25,2011.50,2010.75,2010.75,1196,1352,2548.00
08/19/2015,11:31,2011.00,2011.25,2010.50,2011.25,1670,884,2554.00
08/19/2015,11:32,2011.25,2012.25,2011.25,2012.00,2850,1323,4173.00
08/19/2015,11:33,2012.00,2012.50,2011.75,2012.50,3001,1913,4914.00
08/19/2015,11:34,2012.50,2012.75,2012.00,2012.50,856,1589,2445.00
08/19/2015,11:35,2012.25,2013.25,2012.00,2013.25,3491,1011,4502.00
08/19/2015,11:36,2013.25,2013.50,2012.75,2013.00,1936,2271,4207.00
08/19/2015,11:37,2012.75,2013.50,2012.50,2013.25,871,1242,2113.00
08/19/2015,11:38,2013.25,2013.25,2012.75,2013.00,737,601,1338.00
08/19/2015,11:39,2013.00,2013.25,2013.00,2013.00,352,762,1114.00
08/19/2015,11:40,2013.25,2013.75,2013.00,2013.75,1462,204,1666.00
08/19/2015,11:41,2013.75,2015.50,2013.75,2014.75,6818,4244,11062.00
08/19/2015,11:42,2014.75,2015.00,2014.25,2014.25,1604,1523,3127.00
08/19/2015,11:43,2014.50,2014.75,2014.00,2014.00,832,1210,2042.00
08/19/2015,11:44,2014.00,2014.25,2013.75,2014.00,1279,1172,2451.00
08/19/2015,11:45,2014.00,2014.50,2013.75,2013.75,340,1338,1678.00
08/19/2015,11:46,2013.75,2014.25,2013.25,2013.75,1343,1866,3209.00
08/19/2015,11:47,2013.50,2014.00,2013.00,2013.25,1183,1827,3010.00
08/19/2015,11:48,2013.25,2013.50,2012.75,2013.00,520,814,1334.00
08/19/2015,11:49,2013.00,2013.25,2012.75,2013.25,1141,1659,2800.00
08/19/2015,11:50,2013.25,2013.50,2013.00,2013.50,827,363,1190.00
08/19/2015,11:51,2013.50,2014.25,2013.25,2014.00,1849,697,2546.00
08/19/2015,11:52,2014.00,2014.25,2013.75,2013.75,770,853,1623.00
08/19/2015,11:53,2013.75,2013.75,2012.25,2013.25,2549,3013,5562.00
08/19/2015,11:54,2013.25,2014.25,2013.25,2014.00,794,1149,1943.00
08/19/2015,11:55,2013.75,2014.50,2013.75,2014.00,1040,555,1595.00
08/19/2015,11:56,2014.25,2014.75,2014.25,2014.25,2156,991,3147.00
08/19/2015,11:57,2014.50,2014.50,2013.25,2013.75,813,1360,2173.00
08/19/2015,11:58,2014.00,2014.00,2013.50,2013.75,1215,319,1534.00
08/19/2015,11:59,2013.75,2014.00,2013.25,2013.50,113,1590,1703.00
08/19/2015,12:00,2013.25,2014.25,2013.00,2014.25,1155,614,1769.00
08/19/2015,12:01,2014.00,2014.50,2014.00,2014.25,188,1082,1270.00
08/19/2015,12:02,2014.00,2014.75,2014.00,2014.50,1016,605,1621.00
08/19/2015,12:03,2014.50,2014.75,2013.75,2014.00,1252,662,1914.00
08/19/2015,12:04,2014.00,2014.00,2013.25,2013.25,1355,1137,2492.00
08/19/2015,12:05,2013.25,2014.75,2013.25,2014.75,1584,144,1728.00
08/19/2015,12:06,2014.75,2015.50,2014.75,2015.00,1639,1585,3224.00
08/19/2015,12:07,2015.00,2015.25,2014.75,2015.25,762,1037,1799.00
08/19/2015,12:08,2015.50,2015.50,2014.00,2014.25,1070,1725,2795.00
08/19/2015,12:09,2014.00,2015.00,2014.00,2014.75,1173,213,1386.00
08/19/2015,12:10,2014.75,2015.25,2014.50,2015.00,1435,1309,2744.00
08/19/2015,12:11,2015.00,2015.25,2014.75,2014.75,300,785,1085.00
08/19/2015,12:12,2014.75,2016.75,2014.75,2016.00,4003,2515,6518.00
08/19/2015,12:13,2016.00,2016.25,2015.50,2015.75,976,1560,2536.00
08/19/2015,12:14,2015.75,2016.50,2015.75,2016.50,1432,541,1973.00
08/19/2015,12:15,2016.25,2016.75,2015.75,2016.25,1368,2081,3449.00
08/19/2015,12:16,2016.50,2016.75,2016.25,2016.50,421,1774,2195.00
08/19/2015,12:17,2016.25,2017.00,2016.25,2016.75,1328,919,2247.00
08/19/2015,12:18,2016.75,2016.75,2015.50,2016.00,826,1463,2289.00
08/19/2015,12:19,2016.00,2016.50,2016.00,2016.50,1830,542,2372.00
08/19/2015,12:20,2016.75,2017.25,2016.50,2016.75,1280,1309,2589.00
08/19/2015,12:21,2017.00,2017.75,2016.25,2017.25,2465,1772,4237.00
08/19/2015,12:22,2017.50,2017.75,2017.00,2017.25,3062,1145,4207.00
08/19/2015,12:23,2017.00,2017.25,2016.25,2016.25,1338,1645,2983.00
08/19/2015,12:24,2016.50,2016.75,2016.25,2016.50,291,742,1033.00
08/19/2015,12:25,2016.25,2017.25,2016.00,2017.00,1640,1154,2794.00
08/19/2015,12:26,2016.75,2017.25,2016.50,2017.00,500,1347,1847.00
08/19/2015,12:27,2017.00,2017.25,2016.00,2016.50,1550,1103,2653.00
08/19/2015,12:28,2016.75,2016.75,2016.00,2016.25,380,880,1260.00
08/19/2015,12:29,2016.50,2016.50,2015.00,2015.25,1855,2627,4482.00
08/19/2015,12:30,2015.25,2015.50,2013.75,2014.00,2516,3513,6029.00
08/19/2015,12:31,2014.00,2015.00,2013.75,2015.00,2671,1587,4258.00
08/19/2015,12:32,2015.00,2015.50,2014.75,2015.00,1030,400,1430.00
08/19/2015,12:33,2015.00,2015.50,2014.50,2015.25,965,630,1595.00
08/19/2015,12:34,2015.25,2015.25,2015.00,2015.25,853,60,913.00
08/19/2015,12:35,2015.50,2015.75,2015.00,2015.25,1153,680,1833.00
08/19/2015,12:36,2015.25,2015.50,2015.00,2015.25,243,19,262.00
08/19/2015,12:37,2015.25,2016.50,2013.75,2014.50,5353,4263,9616.00
08/19/2015,12:38,2014.25,2015.00,2014.00,2014.75,2904,1638,4542.00
08/19/2015,12:39,2014.50,2014.75,2013.25,2013.75,3367,5379,8746.00
08/19/2015,12:40,2014.00,2015.25,2013.50,2015.25,1896,409,2305.00
08/19/2015,12:41,2015.00,2016.00,2014.75,2015.25,1711,1469,3180.00
08/19/2015,12:42,2015.50,2015.75,2015.00,2015.25,1117,912,2029.00
08/19/2015,12:43,2015.00,2016.50,2014.50,2016.25,2850,2122,4972.00
08/19/2015,12:44,2016.50,2017.50,2016.25,2017.25,3676,3067,6743.00
08/19/2015,12:45,2017.25,2018.75,2016.75,2018.00,4532,3582,8114.00
08/19/2015,12:46,2018.00,2018.25,2016.25,2017.25,2622,2638,5260.00
08/19/2015,12:47,2017.25,2020.00,2017.00,2020.00,8780,4687,13467.00
08/19/2015,12:48,2019.75,2021.50,2019.25,2021.50,8153,4562,12715.00
08/19/2015,12:49,2021.50,2021.75,2020.00,2020.25,5835,6253,12088.00
08/19/2015,12:50,2020.25,2020.75,2019.75,2019.75,2374,2844,5218.00
08/19/2015,12:51,2020.00,2020.25,2018.25,2018.50,1839,2590,4429.00
08/19/2015,12:52,2018.50,2019.00,2018.00,2019.00,2357,1566,3923.00
08/19/2015,12:53,2019.00,2020.50,2018.75,2019.75,2637,1076,3713.00
08/19/2015,12:54,2020.00,2020.25,2019.00,2019.25,1644,1174,2818.00
08/19/2015,12:55,2019.25,2020.00,2018.75,2019.50,1899,2180,4079.00
08/19/2015,12:56,2019.50,2020.25,2018.50,2019.00,2134,2213,4347.00
08/19/2015,12:57,2019.00,2019.25,2016.25,2016.75,4867,7757,12624.00
08/19/2015,12:58,2016.75,2018.25,2016.50,2017.25,2093,2645,4738.00
08/19/2015,12:59,2017.25,2017.50,2016.50,2017.50,895,1206,2101.00
08/19/2015,13:00,2017.25,2017.75,2016.75,2016.75,406,1171,1577.00
08/19/2015,13:01,2016.75,2019.25,2016.25,2019.25,3232,1636,4868.00
08/19/2015,13:02,2019.00,2021.75,2018.75,2020.75,6111,4907,11018.00
08/19/2015,13:03,2020.75,2021.25,2018.50,2019.75,2320,3234,5554.00
08/19/2015,13:04,2019.50,2020.25,2018.75,2019.75,3131,1780,4911.00
08/19/2015,13:05,2019.75,2021.75,2019.75,2021.25,5561,2925,8486.00
08/19/2015,13:06,2021.25,2024.00,2020.50,2023.25,9348,5154,14502.00
08/19/2015,13:07,2023.50,2024.25,2022.25,2023.75,5883,4242,10125.00
08/19/2015,13:08,2023.50,2027.00,2023.50,2026.00,16548,7276,23824.00
08/19/2015,13:09,2025.75,2026.75,2025.50,2026.50,5166,4222,9388.00
08/19/2015,13:10,2026.50,2026.75,2026.00,2026.00,3428,4835,8263.00
08/19/2015,13:11,2026.00,2028.50,2026.00,2027.75,7021,3108,10129.00
08/19/2015,13:12,2028.00,2028.50,2027.25,2028.25,5005,4052,9057.00
08/19/2015,13:13,2028.25,2031.50,2027.50,2030.75,13550,9107,22657.00
08/19/2015,13:14,2030.75,2033.25,2030.50,2032.50,10708,9122,19830.00
08/19/2015,13:15,2032.50,2032.50,2030.50,2030.50,4110,7255,11365.00
08/19/2015,13:16,2030.75,2031.00,2030.00,2030.25,4219,5347,9566.00
08/19/2015,13:17,2030.00,2030.50,2029.75,2029.75,3059,4624,7683.00
08/19/2015,13:18,2030.00,2030.25,2028.25,2028.25,3135,5625,8760.00
08/19/2015,13:19,2028.25,2028.75,2027.50,2028.75,4212,4678,8890.00
08/19/2015,13:20,2028.75,2029.50,2028.50,2028.75,1595,1774,3369.00
08/19/2015,13:21,2028.75,2029.75,2028.75,2029.00,1490,1436,2926.00
08/19/2015,13:22,2029.00,2029.75,2028.75,2029.75,1061,1963,3024.00
08/19/2015,13:23,2030.00,2030.00,2029.00,2029.50,1097,1204,2301.00
08/19/2015,13:24,2029.75,2030.25,2029.50,2030.00,1335,1008,2343.00
08/19/2015,13:25,2029.75,2030.25,2029.00,2029.25,1379,1684,3063.00
08/19/2015,13:26,2029.25,2029.50,2028.25,2028.25,733,2567,3300.00
08/19/2015,13:27,2028.25,2028.75,2027.25,2027.50,2119,3561,5680.00
08/19/2015,13:28,2027.25,2027.75,2026.25,2026.25,2341,3255,5596.00
08/19/2015,13:29,2026.50,2027.25,2026.00,2026.75,2391,2702,5093.00
08/19/2015,13:30,2026.75,2027.25,2026.25,2027.25,1771,1188,2959.00
08/19/2015,13:31,2027.00,2027.75,2026.75,2027.50,2107,1171,3278.00
08/19/2015,13:32,2027.25,2027.50,2026.00,2026.25,1512,1672,3184.00
08/19/2015,13:33,2026.00,2026.25,2025.25,2025.50,1987,2620,4607.00
08/19/2015,13:34,2025.50,2026.50,2025.50,2025.50,1804,2201,4005.00
08/19/2015,13:35,2025.75,2026.25,2024.50,2025.00,1540,2873,4413.00
08/19/2015,13:36,2025.00,2026.00,2025.00,2025.75,2222,1261,3483.00
08/19/2015,13:37,2025.50,2026.50,2025.50,2026.25,2092,1089,3181.00
08/19/2015,13:38,2026.25,2026.50,2026.00,2026.25,864,874,1738.00
08/19/2015,13:39,2026.25,2026.75,2026.00,2026.50,1378,1329,2707.00
08/19/2015,13:40,2026.50,2027.00,2025.25,2026.00,1797,2126,3923.00
08/19/2015,13:41,2026.00,2026.50,2025.50,2026.25,752,966,1718.00
08/19/2015,13:42,2026.25,2026.25,2025.50,2025.50,245,1223,1468.00
08/19/2015,13:43,2025.75,2025.75,2024.75,2024.75,931,1357,2288.00
08/19/2015,13:44,2024.75,2025.25,2023.75,2023.75,2993,3277,6270.00
08/19/2015,13:45,2023.75,2024.00,2022.25,2022.75,4233,5097,9330.00
08/19/2015,13:46,2022.75,2023.25,2020.75,2021.00,2705,5899,8604.00
08/19/2015,13:47,2021.00,2021.75,2020.50,2021.75,3887,2667,6554.00
08/19/2015,13:48,2021.50,2022.25,2021.00,2021.50,1748,1395,3143.00
08/19/2015,13:49,2021.25,2022.25,2021.25,2022.00,1509,266,1775.00
08/19/2015,13:50,2022.00,2023.25,2021.75,2022.75,3102,4005,7107.00
08/19/2015,13:51,2022.75,2023.00,2021.75,2022.00,816,2681,3497.00
08/19/2015,13:52,2022.00,2022.00,2020.50,2021.00,1235,2581,3816.00
08/19/2015,13:53,2021.00,2021.50,2020.50,2021.00,2481,1474,3955.00
08/19/2015,13:54,2021.25,2021.75,2020.75,2021.25,838,1083,1921.00
08/19/2015,13:55,2021.00,2021.25,2019.25,2020.00,1803,4285,6088.00
08/19/2015,13:56,2020.00,2020.00,2017.75,2017.75,1861,4664,6525.00
08/19/2015,13:57,2017.75,2018.50,2015.75,2016.25,4011,7275,11286.00
08/19/2015,13:58,2016.25,2016.75,2015.25,2016.50,3366,4001,7367.00
08/19/2015,13:59,2016.50,2017.50,2015.75,2017.25,4031,4452,8483.00
08/19/2015,14:00,2017.25,2017.50,2016.25,2016.50,1928,2106,4034.00
08/19/2015,14:01,2016.75,2016.75,2014.50,2015.75,4149,6387,10536.00
08/19/2015,14:02,2015.75,2016.50,2015.50,2016.00,1812,3154,4966.00
08/19/2015,14:03,2015.75,2016.25,2014.50,2014.75,9330,8330,17660.00
08/19/2015,14:04,2014.75,2015.50,2014.00,2015.25,3681,2921,6602.00
08/19/2015,14:05,2015.25,2015.75,2014.25,2014.50,2580,4551,7131.00
08/19/2015,14:06,2014.50,2015.75,2014.00,2014.75,3914,2365,6279.00
08/19/2015,14:07,2014.75,2015.75,2014.50,2015.25,2061,2224,4285.00
08/19/2015,14:08,2015.25,2016.50,2015.00,2016.00,3752,3158,6910.00
08/19/2015,14:09,2016.00,2017.75,2015.75,2017.75,5144,3402,8546.00
08/19/2015,14:10,2017.50,2017.75,2016.75,2017.25,1165,1376,2541.00
08/19/2015,14:11,2017.25,2017.25,2016.25,2016.25,1020,2734,3754.00
08/19/2015,14:12,2016.25,2017.75,2016.00,2017.25,2017,806,2823.00
08/19/2015,14:13,2017.25,2017.50,2016.25,2016.75,1043,1278,2321.00
08/19/2015,14:14,2016.75,2017.50,2016.50,2017.00,958,2090,3048.00
08/19/2015,14:15,2016.75,2017.00,2016.25,2017.00,1303,1156,2459.00
08/19/2015,14:16,2017.00,2017.00,2014.50,2016.00,2403,3633,6036.00
08/19/2015,14:17,2016.00,2016.50,2015.25,2015.50,954,1230,2184.00
08/19/2015,14:18,2015.50,2016.50,2015.25,2016.00,750,803,1553.00
08/19/2015,14:19,2015.75,2017.50,2015.00,2017.50,5144,3152,8296.00
08/19/2015,14:20,2017.25,2017.75,2016.75,2017.00,1380,2228,3608.00
08/19/2015,14:21,2016.75,2017.75,2016.75,2017.00,1348,2221,3569.00
08/19/2015,14:22,2016.75,2017.75,2016.25,2017.75,1228,893,2121.00
08/19/2015,14:23,2017.75,2020.00,2017.50,2019.50,5398,1912,7310.00
08/19/2015,14:24,2019.75,2020.25,2019.25,2020.00,1568,2293,3861.00
08/19/2015,14:25,2019.75,2020.00,2018.00,2019.00,2196,2759,4955.00
08/19/2015,14:26,2019.25,2019.75,2019.00,2019.25,693,926,1619.00
08/19/2015,14:27,2019.50,2019.75,2017.75,2018.25,1103,1857,2960.00
08/19/2015,14:28,2018.25,2019.50,2018.25,2019.00,755,939,1694.00
08/19/2015,14:29,2019.25,2019.25,2018.25,2018.25,775,1423,2198.00
08/19/2015,14:30,2018.25,2019.25,2018.00,2018.75,1104,478,1582.00
08/19/2015,14:31,2019.00,2020.00,2018.25,2018.50,1556,2132,3688.00
08/19/2015,14:32,2018.50,2019.50,2018.50,2019.25,1327,1229,2556.00
08/19/2015,14:33,2019.00,2021.50,2018.75,2019.75,6259,3588,9847.00
08/19/2015,14:34,2019.75,2020.75,2019.75,2020.25,1456,1585,3041.00
08/19/2015,14:35,2020.00,2020.50,2019.50,2019.50,1290,1568,2858.00
08/19/2015,14:36,2019.75,2020.50,2018.25,2018.25,1093,2966,4059.00
08/19/2015,14:37,2018.50,2018.50,2017.50,2017.75,2032,2147,4179.00
08/19/2015,14:38,2018.00,2019.00,2017.75,2018.25,1580,1754,3334.00
08/19/2015,14:39,2018.25,2018.50,2017.25,2017.50,1068,1505,2573.00
08/19/2015,14:40,2017.25,2017.75,2016.50,2017.75,1425,2559,3984.00
08/19/2015,14:41,2017.50,2019.50,2017.00,2019.50,3238,1042,4280.00
08/19/2015,14:42,2019.50,2020.75,2018.75,2019.25,5388,6508,11896.00
08/19/2015,14:43,2019.00,2020.25,2018.75,2019.50,7296,4285,11581.00
08/19/2015,14:44,2019.25,2020.25,2019.25,2020.25,1461,1086,2547.00
08/19/2015,14:45,2020.25,2020.50,2019.50,2020.00,1608,2423,4031.00
08/19/2015,14:46,2020.00,2022.25,2019.75,2022.00,5187,2368,7555.00
08/19/2015,14:47,2022.25,2022.25,2020.50,2021.00,1187,3328,4515.00
08/19/2015,14:48,2021.25,2021.75,2021.00,2021.00,1367,1218,2585.00
08/19/2015,14:49,2021.00,2022.25,2021.00,2022.25,2030,1408,3438.00
08/19/2015,14:50,2022.00,2022.50,2021.75,2022.00,1596,2277,3873.00
08/19/2015,14:51,2022.25,2022.25,2021.00,2021.00,1693,2673,4366.00
08/19/2015,14:52,2021.00,2021.50,2020.75,2021.25,1315,1010,2325.00
08/19/2015,14:53,2021.00,2021.50,2021.00,2021.25,1235,1262,2497.00
08/19/2015,14:54,2021.25,2023.00,2021.25,2023.00,4451,1248,5699.00
08/19/2015,14:55,2022.75,2023.00,2021.75,2022.00,1527,3218,4745.00
08/19/2015,14:56,2021.75,2022.00,2020.25,2020.25,2364,3100,5464.00
08/19/2015,14:57,2020.50,2020.50,2019.75,2020.50,2399,3067,5466.00
08/19/2015,14:58,2020.50,2020.75,2019.50,2020.00,4054,4137,8191.00
08/19/2015,14:59,2020.25,2020.25,2018.75,2019.50,7188,8661,15849.00
08/19/2015,15:00,2019.50,2019.75,2016.00,2016.25,8253,24828,33081.00
08/19/2015,15:01,2016.25,2016.50,2014.50,2015.00,14922,20262,35184.00
08/19/2015,15:02,2014.75,2015.00,2013.00,2013.50,5596,9016,14612.00
08/19/2015,15:03,2013.75,2014.00,2012.00,2012.25,2268,4828,7096.00
08/19/2015,15:04,2012.25,2012.75,2011.25,2011.50,6030,6479,12509.00
08/19/2015,15:05,2011.50,2012.25,2011.00,2012.25,4121,4554,8675.00
08/19/2015,15:06,2012.25,2013.25,2012.25,2013.00,3082,1844,4926.00
08/19/2015,15:07,2013.00,2013.25,2012.50,2012.75,1825,1883,3708.00
08/19/2015,15:08,2012.75,2013.00,2012.00,2012.75,1511,1361,2872.00
08/19/2015,15:09,2013.00,2013.00,2012.00,2012.00,1346,1475,2821.00
08/19/2015,15:10,2012.25,2012.25,2011.25,2011.50,2648,2520,5168.00
08/19/2015,15:11,2011.50,2011.75,2011.25,2011.25,2307,1477,3784.00
08/19/2015,15:12,2011.25,2012.50,2011.25,2012.25,3611,1164,4775.00
08/19/2015,15:13,2012.50,2012.75,2012.00,2012.75,1781,1154,2935.00
08/19/2015,15:14,2012.50,2013.25,2012.25,2013.25,2561,1305,3866.00
08/19/2015,15:15,2013.25,2013.25,2012.00,2012.50,5243,4073,9316.00
08/19/2015,15:31,2012.25,2012.50,2012.25,2012.50,433,410,843.00
08/19/2015,15:32,2012.50,2012.50,2012.00,2012.25,81,356,437.00
08/19/2015,15:33,2012.00,2012.25,2011.75,2012.00,378,472,850.00
08/19/2015,15:34,2012.00,2012.25,2011.75,2012.00,111,32,143.00
08/19/2015,15:35,2012.25,2012.25,2012.00,2012.25,127,9,136.00
08/19/2015,15:36,2012.50,2012.50,2011.75,2012.00,17,150,167.00
08/19/2015,15:37,2011.75,2012.25,2011.00,2011.25,91,800,891.00
08/19/2015,15:38,2011.25,2011.75,2011.00,2011.75,106,4,110.00
08/19/2015,15:39,2011.50,2011.50,2011.00,2011.00,83,322,405.00
08/19/2015,15:40,2010.75,2011.25,2010.75,2011.00,142,43,185.00
08/19/2015,15:41,2011.00,2011.25,2010.75,2011.00,89,42,131.00
08/19/2015,15:42,2010.75,2011.00,2010.50,2010.75,327,155,482.00
08/19/2015,15:43,2010.75,2012.00,2010.75,2011.75,311,153,464.00
08/19/2015,15:44,2011.50,2012.00,2011.50,2012.00,153,26,179.00
08/19/2015,15:45,2012.00,2012.00,2011.50,2011.75,34,113,147.00
08/19/2015,15:46,2011.75,2012.00,2011.75,2012.00,60,2,62.00
08/19/2015,15:47,2012.00,2012.00,2011.75,2012.00,36,2,38.00
08/19/2015,15:48,2011.75,2012.00,2011.75,2012.00,31,10,41.00
08/19/2015,15:49,2012.00,2012.00,2011.75,2012.00,48,7,55.00
08/19/2015,15:50,2012.00,2012.25,2011.75,2012.25,45,5,50.00
08/19/2015,15:51,2012.25,2012.50,2012.00,2012.50,469,43,512.00
08/19/2015,15:52,2012.50,2012.75,2012.50,2012.50,83,89,172.00
08/19/2015,15:53,2012.50,2012.75,2012.25,2012.50,40,79,119.00
08/19/2015,15:54,2012.50,2012.50,2012.25,2012.50,51,45,96.00
08/19/2015,15:55,2012.25,2012.50,2012.25,2012.50,58,3,61.00
08/19/2015,15:56,2012.25,2012.50,2012.25,2012.50,24,109,133.00
08/19/2015,15:57,2012.50,2013.00,2012.25,2012.75,393,34,427.00
08/19/2015,15:58,2012.75,2013.00,2012.50,2012.75,115,50,165.00
08/19/2015,15:59,2013.00,2013.25,2012.75,2012.75,152,54,206.00
08/19/2015,16:00,2012.75,2013.25,2012.75,2013.25,189,19,208.00
08/19/2015,17:01,2013.25,2013.25,2012.25,2012.50,230,371,601.00
08/19/2015,17:02,2012.75,2013.25,2012.50,2013.00,351,249,600.00
08/19/2015,17:03,2013.00,2013.50,2012.75,2013.50,128,22,150.00
08/19/2015,17:04,2013.50,2013.75,2013.25,2013.50,103,34,137.00
08/19/2015,17:05,2013.50,2014.00,2013.25,2013.50,258,44,302.00
08/19/2015,17:06,2013.75,2014.00,2013.75,2013.75,19,52,71.00
08/19/2015,17:07,2014.00,2014.25,2013.75,2014.25,87,5,92.00
08/19/2015,17:08,2014.00,2014.00,2013.75,2013.75,1,37,38.00
08/19/2015,17:09,2013.75,2014.00,2013.75,2013.75,13,5,18.00
08/19/2015,17:10,2014.00,2014.00,2014.00,2014.00,12,0,12.00
08/19/2015,17:11,2014.00,2014.00,2014.00,2014.00,73,0,73.00
08/19/2015,17:12,2013.75,2013.75,2013.50,2013.50,2,67,69.00
08/19/2015,17:13,2013.50,2013.75,2013.50,2013.75,218,2,220.00
08/19/2015,17:14,2013.75,2014.00,2013.75,2014.00,10,1,11.00
08/19/2015,17:15,2014.00,2014.00,2013.75,2013.75,1,34,35.00
08/19/2015,17:16,2013.50,2013.75,2013.50,2013.75,11,3,14.00
08/19/2015,17:17,2013.75,2013.75,2013.75,2013.75,12,0,12.00
08/19/2015,17:18,2013.75,2013.75,2013.75,2013.75,5,0,5.00
08/19/2015,17:19,2013.75,2014.00,2013.75,2014.00,68,0,68.00
08/19/2015,17:20,2014.00,2014.00,2014.00,2014.00,12,0,12.00
08/19/2015,17:21,2014.00,2014.00,2014.00,2014.00,14,0,14.00
08/19/2015,17:22,2014.00,2014.00,2014.00,2014.00,5,0,5.00
08/19/2015,17:23,2014.00,2014.00,2013.75,2013.75,4,2,6.00
08/19/2015,17:24,2014.00,2014.00,2013.75,2014.00,9,1,10.00
08/19/2015,17:25,2014.00,2014.00,2013.75,2014.00,2,2,4.00
08/19/2015,17:26,2014.00,2014.00,2013.50,2013.50,3,65,68.00
08/19/2015,17:27,2013.50,2013.50,2013.50,2013.50,0,11,11.00
08/19/2015,17:28,2013.50,2013.75,2013.50,2013.50,3,3,6.00
08/19/2015,17:29,2013.50,2013.75,2013.50,2013.75,1,6,7.00
08/19/2015,17:30,2013.50,2013.75,2013.50,2013.75,14,2,16.00
08/19/2015,17:31,2014.00,2014.00,2013.50,2013.50,16,43,59.00
08/19/2015,17:32,2013.50,2013.75,2013.50,2013.50,1,2,3.00
08/19/2015,17:33,2013.50,2013.50,2013.50,2013.50,0,3,3.00
08/19/2015,17:35,2013.50,2013.75,2013.50,2013.75,4,34,38.00
08/19/2015,17:36,2013.75,2013.75,2013.75,2013.75,2,0,2.00
08/19/2015,17:37,2013.75,2013.75,2013.50,2013.50,2,1,3.00
08/19/2015,17:38,2013.50,2013.75,2013.50,2013.75,8,8,16.00
08/19/2015,17:39,2013.75,2013.75,2013.75,2013.75,10,0,10.00
08/19/2015,17:40,2013.75,2013.75,2013.75,2013.75,5,0,5.00
08/19/2015,17:41,2013.50,2013.75,2013.25,2013.75,54,48,102.00
08/19/2015,17:42,2013.75,2013.75,2013.50,2013.75,3,1,4.00
08/19/2015,17:43,2013.75,2014.00,2013.50,2014.00,25,11,36.00
08/19/2015,17:44,2013.75,2014.00,2013.75,2013.75,2,22,24.00
08/19/2015,17:45,2013.75,2014.00,2013.75,2013.75,3,15,18.00
08/19/2015,17:46,2014.00,2014.00,2013.75,2014.00,5,1,6.00
08/19/2015,17:47,2014.00,2014.00,2013.75,2013.75,19,37,56.00
08/19/2015,17:48,2013.75,2013.75,2013.75,2013.75,0,6,6.00
08/19/2015,17:49,2013.75,2013.75,2013.50,2013.50,0,5,5.00
08/19/2015,17:50,2013.75,2014.00,2013.75,2014.00,22,5,27.00
08/19/2015,17:51,2013.75,2013.75,2013.75,2013.75,0,21,21.00
08/19/2015,17:52,2013.75,2013.75,2013.75,2013.75,0,2,2.00
08/19/2015,17:53,2013.75,2013.75,2013.75,2013.75,0,1,1.00
08/19/2015,17:54,2013.75,2014.00,2013.75,2013.75,1,11,12.00
08/19/2015,17:56,2014.00,2014.00,2014.00,2014.00,55,0,55.00
08/19/2015,17:57,2014.00,2014.00,2014.00,2014.00,5,0,5.00
08/19/2015,17:58,2014.00,2014.00,2013.75,2014.00,14,27,41.00
08/19/2015,17:59,2013.75,2014.00,2013.75,2014.00,4,3,7.00
08/19/2015,18:00,2014.00,2014.00,2013.75,2013.75,3,29,32.00
08/19/2015,18:01,2013.75,2013.75,2013.75,2013.75,0,39,39.00
08/19/2015,18:02,2013.75,2013.75,2013.75,2013.75,0,9,9.00
08/19/2015,18:03,2013.75,2013.75,2013.75,2013.75,0,14,14.00
08/19/2015,18:04,2013.75,2013.75,2013.50,2013.50,1,85,86.00
08/19/2015,18:05,2013.25,2013.50,2013.25,2013.50,6,1,7.00
08/19/2015,18:06,2013.50,2013.50,2013.50,2013.50,4,0,4.00
08/19/2015,18:07,2013.25,2013.50,2013.25,2013.50,7,1,8.00
08/19/2015,18:08,2013.50,2013.50,2013.25,2013.25,1,1,2.00
08/19/2015,18:09,2013.50,2013.50,2013.25,2013.25,3,4,7.00
08/19/2015,18:10,2013.25,2013.25,2013.25,2013.25,0,5,5.00
08/19/2015,18:11,2013.50,2013.75,2013.50,2013.50,47,1,48.00
08/19/2015,18:12,2013.75,2013.75,2013.75,2013.75,3,0,3.00
08/19/2015,18:13,2013.50,2013.50,2013.50,2013.50,0,10,10.00
08/19/2015,18:14,2013.75,2014.00,2013.50,2014.00,157,2,159.00
08/19/2015,18:15,2014.00,2014.00,2013.75,2013.75,89,7,96.00
08/19/2015,18:16,2013.75,2014.00,2013.75,2014.00,4,3,7.00
08/19/2015,18:17,2014.00,2014.00,2014.00,2014.00,89,0,89.00
08/19/2015,18:18,2014.00,2014.00,2014.00,2014.00,2,0,2.00
08/19/2015,18:19,2014.00,2014.00,2014.00,2014.00,1,0,1.00
08/19/2015,18:20,2014.00,2014.25,2014.00,2014.00,62,1,63.00
08/19/2015,18:21,2014.25,2014.25,2014.00,2014.25,7,1,8.00
08/19/2015,18:22,2014.25,2014.25,2014.00,2014.25,5,103,108.00
08/19/2015,18:23,2014.25,2014.25,2014.25,2014.25,8,0,8.00
08/19/2015,18:24,2014.25,2014.25,2014.00,2014.25,214,1,215.00
08/19/2015,18:25,2014.25,2014.25,2014.25,2014.25,5,0,5.00
08/19/2015,18:26,2014.25,2014.25,2014.25,2014.25,103,0,103.00
08/19/2015,18:27,2014.25,2014.25,2014.00,2014.25,47,10,57.00
08/19/2015,18:28,2014.50,2014.50,2014.25,2014.25,37,4,41.00
08/19/2015,18:29,2014.25,2014.50,2014.25,2014.50,94,11,105.00
08/19/2015,18:30,2014.50,2014.75,2014.50,2014.75,21,9,30.00
08/19/2015,18:31,2014.50,2014.75,2014.50,2014.50,39,13,52.00
08/19/2015,18:32,2014.50,2014.75,2014.50,2014.50,11,20,31.00
08/19/2015,18:33,2014.75,2014.75,2014.50,2014.75,25,18,43.00
08/19/2015,18:34,2014.50,2014.75,2014.25,2014.50,23,77,100.00
08/19/2015,18:35,2014.50,2014.75,2014.50,2014.75,142,0,142.00
08/19/2015,18:36,2015.00,2015.00,2014.75,2014.75,7,19,26.00
08/19/2015,18:37,2015.00,2015.00,2014.75,2015.00,135,13,148.00
08/19/2015,18:38,2014.75,2015.25,2014.75,2015.25,91,8,99.00
08/19/2015,18:39,2015.25,2015.25,2014.75,2014.75,5,94,99.00
08/19/2015,18:40,2014.75,2015.00,2014.75,2015.00,1,26,27.00
08/19/2015,18:41,2015.00,2015.00,2014.75,2014.75,42,10,52.00
08/19/2015,18:42,2015.00,2015.00,2014.75,2014.75,6,3,9.00
08/19/2015,18:43,2014.75,2014.75,2014.75,2014.75,0,24,24.00
08/19/2015,18:44,2014.75,2015.00,2014.75,2014.75,1,40,41.00
08/19/2015,18:46,2015.00,2015.00,2014.75,2014.75,14,1,15.00
08/19/2015,18:47,2014.75,2015.00,2014.75,2014.75,2,76,78.00
08/19/2015,18:48,2014.75,2015.00,2014.75,2015.00,41,5,46.00
08/19/2015,18:49,2014.75,2015.00,2014.75,2014.75,29,55,84.00
08/19/2015,18:50,2014.75,2014.75,2014.50,2014.75,12,76,88.00
08/19/2015,18:51,2014.50,2014.50,2014.25,2014.50,55,49,104.00
08/19/2015,18:52,2014.25,2014.25,2014.25,2014.25,0,50,50.00
08/19/2015,18:53,2014.50,2014.50,2014.25,2014.25,3,24,27.00
08/19/2015,18:54,2014.25,2014.50,2014.25,2014.50,83,47,130.00
08/19/2015,18:55,2014.50,2014.50,2014.25,2014.50,12,2,14.00
08/19/2015,18:56,2014.50,2014.50,2014.25,2014.50,25,17,42.00
08/19/2015,18:57,2014.50,2014.50,2014.25,2014.25,4,4,8.00
08/19/2015,18:58,2014.25,2014.50,2014.25,2014.25,2,39,41.00
08/19/2015,18:59,2014.25,2014.25,2014.00,2014.25,4,37,41.00
08/19/2015,19:00,2014.25,2014.50,2014.25,2014.25,67,8,75.00
08/19/2015,19:01,2014.50,2015.00,2014.25,2014.75,109,144,253.00
08/19/2015,19:02,2015.00,2015.25,2014.75,2015.00,94,60,154.00
08/19/2015,19:03,2015.25,2015.25,2015.00,2015.00,62,19,81.00
08/19/2015,19:04,2015.25,2015.25,2015.00,2015.00,153,167,320.00
08/19/2015,19:05,2015.00,2015.25,2014.75,2015.25,37,31,68.00
08/19/2015,19:06,2015.25,2015.25,2015.00,2015.25,58,70,128.00
08/19/2015,19:07,2015.25,2015.50,2014.50,2015.00,87,221,308.00
08/19/2015,19:08,2015.00,2015.00,2014.75,2014.75,159,11,170.00
08/19/2015,19:09,2015.00,2015.25,2014.75,2015.25,161,15,176.00
08/19/2015,19:10,2015.25,2015.25,2015.00,2015.00,64,71,135.00
08/19/2015,19:11,2015.00,2015.25,2015.00,2015.25,14,31,45.00
08/19/2015,19:12,2015.00,2015.00,2014.75,2015.00,49,39,88.00
08/19/2015,19:13,2015.00,2015.00,2014.75,2015.00,58,21,79.00
08/19/2015,19:14,2015.00,2015.50,2015.00,2015.25,85,16,101.00
08/19/2015,19:15,2015.25,2015.25,2015.00,2015.25,53,23,76.00
08/19/2015,19:16,2015.50,2015.50,2015.50,2015.50,4,0,4.00
08/19/2015,19:17,2015.25,2015.50,2015.25,2015.50,19,10,29.00
08/19/2015,19:18,2015.50,2015.50,2015.25,2015.25,3,155,158.00
08/19/2015,19:19,2015.25,2015.25,2015.25,2015.25,0,130,130.00
08/19/2015,19:20,2015.25,2015.25,2014.75,2015.00,70,49,119.00
08/19/2015,19:21,2015.00,2015.25,2014.75,2015.25,47,21,68.00
08/19/2015,19:22,2015.25,2015.50,2015.25,2015.50,110,0,110.00
08/19/2015,19:23,2015.50,2015.50,2015.25,2015.25,11,102,113.00
08/19/2015,19:24,2015.25,2015.25,2015.00,2015.25,6,4,10.00
08/19/2015,19:25,2015.25,2015.25,2015.00,2015.25,23,10,33.00
08/19/2015,19:26,2015.25,2015.25,2015.00,2015.25,30,97,127.00
08/19/2015,19:27,2015.00,2015.50,2015.00,2015.25,172,50,222.00
08/19/2015,19:28,2015.50,2015.50,2015.25,2015.25,58,58,116.00
08/19/2015,19:29,2015.50,2015.50,2015.25,2015.25,45,111,156.00
08/19/2015,19:30,2015.25,2015.50,2015.25,2015.50,113,73,186.00
08/19/2015,19:31,2015.50,2015.50,2015.50,2015.50,35,0,35.00
08/19/2015,19:32,2015.50,2015.50,2015.50,2015.50,21,0,21.00
08/19/2015,19:33,2015.50,2015.50,2015.25,2015.25,3,4,7.00
08/19/2015,19:34,2015.25,2015.50,2015.25,2015.50,13,38,51.00
08/19/2015,19:35,2015.50,2015.50,2015.00,2015.00,3,74,77.00
08/19/2015,19:36,2015.25,2015.25,2015.00,2015.00,6,11,17.00
08/19/2015,19:37,2015.25,2015.25,2015.25,2015.25,6,0,6.00
08/19/2015,19:39,2015.00,2015.50,2015.00,2015.50,76,7,83.00
08/19/2015,19:40,2015.25,2015.25,2015.25,2015.25,0,102,102.00
08/19/2015,19:41,2015.25,2015.25,2015.00,2015.25,59,11,70.00
08/19/2015,19:42,2015.25,2015.50,2015.25,2015.25,8,24,32.00
08/19/2015,19:43,2015.00,2015.25,2015.00,2015.25,53,14,67.00
08/19/2015,19:44,2015.25,2015.50,2015.25,2015.50,7,7,14.00
08/19/2015,19:45,2015.25,2015.75,2015.25,2015.75,408,1,409.00
08/19/2015,19:46,2015.75,2015.75,2015.50,2015.75,29,10,39.00
08/19/2015,19:47,2015.50,2015.50,2015.25,2015.50,2,102,104.00
08/19/2015,19:48,2015.50,2015.50,2015.00,2015.00,29,121,150.00
08/19/2015,19:49,2015.25,2015.25,2015.00,2015.25,22,91,113.00
08/19/2015,19:50,2015.25,2015.50,2015.00,2015.25,88,24,112.00
08/19/2015,19:51,2015.25,2015.25,2015.25,2015.25,0,18,18.00
08/19/2015,19:52,2015.25,2015.25,2015.00,2015.25,3,10,13.00
08/19/2015,19:53,2015.00,2015.25,2015.00,2015.00,5,8,13.00
08/19/2015,19:54,2015.00,2015.25,2015.00,2015.00,9,22,31.00
08/19/2015,19:55,2014.75,2015.00,2014.50,2014.75,6,80,86.00
08/19/2015,19:56,2014.75,2014.75,2014.25,2014.25,12,120,132.00
08/19/2015,19:57,2014.25,2014.75,2014.25,2014.75,157,18,175.00
08/19/2015,19:58,2015.00,2015.00,2015.00,2015.00,7,0,7.00
08/19/2015,19:59,2014.75,2014.75,2014.50,2014.50,0,61,61.00
08/19/2015,20:00,2014.75,2014.75,2014.25,2014.75,33,28,61.00
08/19/2015,20:01,2014.75,2014.75,2014.25,2014.50,27,59,86.00
08/19/2015,20:02,2014.50,2015.00,2014.50,2014.75,105,31,136.00
08/19/2015,20:03,2015.00,2015.00,2014.75,2014.75,4,8,12.00
08/19/2015,20:04,2014.75,2014.75,2014.50,2014.50,3,46,49.00
08/19/2015,20:05,2014.50,2014.50,2014.25,2014.25,5,115,120.00
08/19/2015,20:06,2014.50,2014.75,2014.25,2014.50,46,51,97.00
08/19/2015,20:07,2014.75,2014.75,2014.25,2014.50,3,63,66.00
08/19/2015,20:08,2014.50,2014.75,2014.50,2014.75,77,0,77.00
08/19/2015,20:09,2014.75,2014.75,2014.25,2014.50,10,18,28.00
08/19/2015,20:10,2014.50,2014.50,2014.25,2014.25,14,27,41.00
08/19/2015,20:11,2014.25,2014.50,2014.00,2014.25,28,25,53.00
08/19/2015,20:12,2014.00,2014.25,2014.00,2014.00,4,97,101.00
08/19/2015,20:13,2014.00,2014.00,2013.75,2013.75,1,28,29.00
08/19/2015,20:14,2013.75,2014.25,2013.75,2014.00,100,31,131.00
08/19/2015,20:15,2014.25,2014.50,2014.25,2014.50,53,8,61.00
08/19/2015,20:16,2014.50,2014.50,2014.25,2014.50,7,65,72.00
08/19/2015,20:17,2014.50,2014.50,2014.00,2014.50,68,51,119.00
08/19/2015,20:18,2014.50,2015.00,2014.50,2015.00,336,3,339.00
08/19/2015,20:19,2015.00,2015.25,2015.00,2015.25,17,22,39.00
08/19/2015,20:20,2015.25,2015.25,2015.25,2015.25,99,0,99.00
08/19/2015,20:21,2015.25,2015.25,2014.75,2014.75,13,76,89.00
08/19/2015,20:22,2014.75,2014.75,2014.50,2014.75,7,75,82.00
08/19/2015,20:23,2014.75,2014.75,2014.50,2014.75,17,2,19.00
08/19/2015,20:24,2014.75,2014.75,2014.75,2014.75,5,0,5.00
08/19/2015,20:25,2014.75,2015.00,2014.50,2015.00,80,10,90.00
08/19/2015,20:26,2015.00,2015.25,2014.75,2014.75,22,31,53.00
08/19/2015,20:27,2015.00,2015.25,2014.75,2014.75,28,97,125.00
08/19/2015,20:28,2014.75,2015.00,2014.50,2015.00,14,27,41.00
08/19/2015,20:29,2015.00,2015.25,2014.75,2015.25,66,3,69.00
08/19/2015,20:30,2015.25,2015.75,2015.25,2015.50,145,5,150.00
08/19/2015,20:31,2015.75,2015.75,2015.50,2015.75,23,3,26.00
08/19/2015,20:32,2015.75,2015.75,2015.50,2015.75,4,2,6.00
08/19/2015,20:33,2015.50,2015.50,2015.00,2015.00,0,147,147.00
08/19/2015,20:34,2015.00,2015.00,2014.75,2015.00,17,10,27.00
08/19/2015,20:35,2015.00,2015.00,2014.25,2014.25,16,189,205.00
08/19/2015,20:36,2014.50,2014.50,2014.25,2014.50,11,63,74.00
08/19/2015,20:37,2014.50,2014.50,2014.25,2014.50,34,135,169.00
08/19/2015,20:38,2014.25,2014.75,2014.25,2014.25,67,17,84.00
08/19/2015,20:39,2014.50,2014.50,2014.25,2014.50,12,47,59.00
08/19/2015,20:40,2014.50,2014.75,2014.25,2014.50,22,24,46.00
08/19/2015,20:41,2014.50,2014.50,2014.25,2014.50,1,14,15.00
08/19/2015,20:42,2014.50,2014.50,2013.75,2013.75,5,137,142.00
08/19/2015,20:43,2014.00,2014.25,2013.75,2013.75,46,48,94.00
08/19/2015,20:44,2013.75,2014.75,2013.75,2014.50,247,42,289.00
08/19/2015,20:45,2014.75,2014.75,2014.50,2014.50,2,38,40.00
08/19/2015,20:46,2014.50,2014.50,2014.25,2014.50,5,13,18.00
08/19/2015,20:47,2014.50,2014.50,2014.00,2014.25,10,57,67.00
08/19/2015,20:48,2014.25,2014.25,2014.25,2014.25,3,0,3.00
08/19/2015,20:49,2014.00,2014.50,2014.00,2014.50,147,45,192.00
08/19/2015,20:50,2014.50,2014.75,2014.50,2014.75,55,0,55.00
08/19/2015,20:51,2014.75,2015.00,2014.75,2015.00,37,0,37.00
08/19/2015,20:52,2015.00,2015.00,2014.75,2015.00,9,7,16.00
08/19/2015,20:53,2015.00,2015.00,2014.75,2015.00,15,1,16.00
08/19/2015,20:54,2015.00,2015.00,2014.75,2015.00,9,2,11.00
08/19/2015,20:55,2015.00,2015.00,2014.50,2014.75,12,136,148.00
08/19/2015,20:56,2014.75,2014.75,2014.75,2014.75,37,0,37.00
08/19/2015,20:57,2014.75,2015.00,2014.50,2014.75,34,80,114.00
08/19/2015,20:58,2014.75,2014.75,2014.75,2014.75,2,0,2.00
08/19/2015,20:59,2014.50,2014.50,2014.00,2014.25,3,123,126.00
08/19/2015,21:00,2014.25,2014.75,2014.25,2014.25,47,21,68.00
08/19/2015,21:01,2014.25,2014.50,2014.25,2014.50,2,13,15.00
08/19/2015,21:02,2014.25,2014.50,2014.25,2014.50,2,19,21.00
08/19/2015,21:03,2014.50,2014.50,2014.50,2014.50,32,0,32.00
08/19/2015,21:04,2014.50,2014.75,2014.25,2014.50,8,5,13.00
08/19/2015,21:05,2014.25,2014.50,2014.25,2014.50,8,29,37.00
08/19/2015,21:06,2014.50,2014.50,2014.50,2014.50,20,0,20.00
08/19/2015,21:07,2014.25,2014.50,2013.75,2013.75,7,105,112.00
08/19/2015,21:08,2013.75,2013.75,2013.00,2013.50,71,610,681.00
08/19/2015,21:09,2013.25,2014.00,2013.25,2013.75,148,12,160.00
08/19/2015,21:10,2013.75,2013.75,2013.25,2013.50,6,151,157.00
08/19/2015,21:11,2013.25,2013.50,2013.25,2013.25,2,99,101.00
08/19/2015,21:12,2013.25,2013.25,2013.00,2013.25,46,19,65.00
08/19/2015,21:13,2013.00,2013.00,2012.50,2012.50,5,351,356.00
08/19/2015,21:14,2012.75,2013.00,2012.75,2012.75,275,126,401.00
08/19/2015,21:15,2012.75,2013.00,2012.75,2012.75,1,59,60.00
08/19/2015,21:16,2013.00,2013.00,2012.50,2012.75,16,177,193.00
08/19/2015,21:17,2013.00,2013.00,2012.75,2012.75,47,86,133.00
08/19/2015,21:18,2012.75,2013.00,2012.00,2012.75,159,665,824.00
08/19/2015,21:19,2012.75,2013.00,2012.50,2013.00,51,5,56.00
08/19/2015,21:20,2013.00,2013.75,2013.00,2013.25,76,51,127.00
08/19/2015,21:21,2013.25,2013.75,2013.25,2013.50,158,8,166.00
08/19/2015,21:22,2013.50,2014.00,2013.50,2013.50,82,89,171.00
08/19/2015,21:23,2013.50,2013.50,2013.25,2013.25,4,29,33.00
08/19/2015,21:24,2013.25,2013.75,2013.25,2013.75,63,9,72.00
08/19/2015,21:25,2014.00,2014.00,2013.75,2013.75,1,51,52.00
08/19/2015,21:26,2013.75,2013.75,2013.50,2013.50,4,70,74.00
08/19/2015,21:27,2013.50,2013.75,2013.25,2013.50,41,57,98.00
08/19/2015,21:28,2013.75,2014.00,2013.75,2014.00,56,0,56.00
08/19/2015,21:29,2014.00,2014.00,2013.75,2014.00,5,1,6.00
08/19/2015,21:30,2014.00,2014.00,2013.75,2013.75,8,15,23.00
08/19/2015,21:31,2014.00,2014.75,2014.00,2014.50,243,28,271.00
08/19/2015,21:32,2014.50,2014.50,2014.25,2014.25,40,27,67.00
08/19/2015,21:33,2014.00,2014.25,2014.00,2014.25,1,1,2.00
08/19/2015,21:34,2014.00,2014.00,2014.00,2014.00,0,12,12.00
08/19/2015,21:35,2014.00,2014.00,2013.25,2013.25,1,149,150.00
08/19/2015,21:36,2013.25,2013.50,2013.25,2013.50,12,37,49.00
08/19/2015,21:37,2013.25,2013.25,2013.25,2013.25,0,110,110.00
08/19/2015,21:38,2013.25,2014.00,2013.25,2013.50,80,54,134.00
08/19/2015,21:39,2013.75,2013.75,2013.75,2013.75,6,0,6.00
08/19/2015,21:40,2013.50,2013.75,2013.50,2013.75,1,1,2.00
08/19/2015,21:41,2013.50,2013.50,2013.50,2013.50,0,6,6.00
08/19/2015,21:42,2013.75,2013.75,2013.75,2013.75,70,0,70.00
08/19/2015,21:43,2013.50,2013.50,2013.50,2013.50,0,28,28.00
08/19/2015,21:44,2013.50,2013.50,2013.25,2013.25,0,4,4.00
08/19/2015,21:45,2013.50,2013.75,2013.50,2013.75,28,0,28.00
08/19/2015,21:46,2013.75,2013.75,2013.75,2013.75,184,0,184.00
08/19/2015,21:47,2013.75,2013.75,2013.00,2013.25,19,61,80.00
08/19/2015,21:48,2013.25,2013.50,2013.25,2013.25,18,18,36.00
08/19/2015,21:49,2013.25,2013.25,2013.25,2013.25,0,30,30.00
08/19/2015,21:50,2013.25,2013.50,2013.25,2013.50,1,17,18.00
08/19/2015,21:51,2013.25,2013.25,2013.25,2013.25,0,7,7.00
08/19/2015,21:52,2013.25,2013.25,2013.25,2013.25,0,5,5.00
08/19/2015,21:53,2013.25,2013.25,2013.25,2013.25,0,12,12.00
08/19/2015,21:54,2013.00,2013.00,2012.75,2012.75,0,32,32.00
08/19/2015,21:55,2012.75,2013.00,2012.75,2013.00,37,25,62.00
08/19/2015,21:56,2013.25,2013.25,2013.00,2013.00,33,4,37.00
08/19/2015,21:57,2013.00,2013.25,2012.75,2013.00,16,51,67.00
08/19/2015,21:58,2012.75,2013.00,2012.75,2013.00,9,1,10.00
08/19/2015,21:59,2013.00,2013.00,2013.00,2013.00,41,0,41.00
08/19/2015,22:00,2013.00,2013.00,2013.00,2013.00,32,0,32.00
08/19/2015,22:01,2013.25,2013.25,2013.00,2013.25,56,6,62.00
08/19/2015,22:02,2013.50,2013.75,2013.50,2013.75,54,0,54.00
08/19/2015,22:03,2013.75,2013.75,2013.75,2013.75,7,0,7.00
08/19/2015,22:04,2013.75,2013.75,2013.75,2013.75,1,0,1.00
08/19/2015,22:05,2013.75,2013.75,2013.75,2013.75,6,0,6.00
08/19/2015,22:06,2013.75,2013.75,2013.50,2013.75,4,1,5.00
08/19/2015,22:07,2013.75,2013.75,2013.25,2013.25,1,116,117.00
08/19/2015,22:08,2013.25,2013.50,2013.25,2013.25,4,3,7.00
08/19/2015,22:09,2013.50,2014.00,2013.50,2013.75,65,33,98.00
08/19/2015,22:10,2013.75,2014.00,2013.75,2014.00,2,2,4.00
08/19/2015,22:11,2014.00,2014.00,2014.00,2014.00,27,0,27.00
08/19/2015,22:12,2014.00,2014.00,2014.00,2014.00,23,0,23.00
08/19/2015,22:13,2014.00,2014.00,2014.00,2014.00,10,0,10.00
08/19/2015,22:14,2013.75,2014.00,2013.75,2014.00,1,3,4.00
08/19/2015,22:15,2014.00,2014.00,2013.75,2014.00,4,4,8.00
08/19/2015,22:16,2014.00,2014.00,2014.00,2014.00,55,0,55.00
08/19/2015,22:17,2014.00,2014.25,2013.75,2014.00,15,51,66.00
08/19/2015,22:18,2014.00,2014.25,2014.00,2014.25,15,3,18.00
08/19/2015,22:19,2014.25,2014.25,2013.75,2013.75,1,45,46.00
08/19/2015,22:20,2013.75,2014.00,2013.75,2013.75,1,66,67.00
08/19/2015,22:21,2013.75,2014.00,2013.75,2014.00,1,26,27.00
08/19/2015,22:23,2014.00,2014.50,2014.00,2014.25,79,4,83.00
08/19/2015,22:24,2014.25,2014.75,2014.25,2014.50,100,82,182.00
08/19/2015,22:25,2014.50,2015.00,2014.50,2014.75,191,92,283.00
08/19/2015,22:26,2015.00,2015.00,2014.75,2014.75,11,162,173.00
08/19/2015,22:27,2014.50,2014.50,2014.50,2014.50,0,76,76.00
08/19/2015,22:28,2014.50,2014.75,2014.50,2014.50,1,45,46.00
08/19/2015,22:29,2014.50,2014.75,2014.50,2014.75,5,2,7.00
08/19/2015,22:30,2014.75,2014.75,2014.75,2014.75,95,0,95.00
08/19/2015,22:31,2014.75,2015.50,2014.75,2015.25,491,224,715.00
08/19/2015,22:32,2015.00,2015.50,2015.00,2015.50,57,6,63.00
08/19/2015,22:33,2015.25,2015.75,2015.25,2015.25,54,56,110.00
08/19/2015,22:34,2015.25,2015.75,2015.25,2015.25,28,47,75.00
08/19/2015,22:35,2015.50,2015.50,2015.25,2015.25,1,29,30.00
08/19/2015,22:36,2015.25,2015.50,2015.25,2015.50,21,17,38.00
08/19/2015,22:37,2015.50,2016.50,2015.25,2016.25,453,75,528.00
08/19/2015,22:38,2016.50,2016.50,2016.00,2016.25,62,27,89.00
08/19/2015,22:39,2016.25,2016.50,2015.75,2016.00,45,98,143.00
08/19/2015,22:40,2016.00,2016.25,2016.00,2016.00,22,33,55.00
08/19/2015,22:41,2016.00,2016.00,2016.00,2016.00,0,9,9.00
08/19/2015,22:42,2016.00,2016.00,2016.00,2016.00,0,45,45.00
08/19/2015,22:43,2015.75,2015.75,2015.00,2015.25,23,189,212.00
08/19/2015,22:44,2015.50,2015.50,2015.50,2015.50,18,0,18.00
08/19/2015,22:45,2015.50,2015.50,2015.25,2015.50,56,1,57.00
08/19/2015,22:46,2015.75,2016.25,2015.75,2016.00,134,33,167.00
08/19/2015,22:47,2016.00,2016.00,2015.50,2015.75,6,52,58.00
08/19/2015,22:48,2015.75,2016.00,2015.50,2015.75,77,13,90.00
08/19/2015,22:49,2016.00,2016.25,2016.00,2016.25,22,29,51.00
08/19/2015,22:50,2016.25,2016.25,2016.00,2016.00,6,44,50.00
08/19/2015,22:51,2016.00,2016.00,2015.50,2015.75,1,31,32.00
08/19/2015,22:52,2015.75,2015.75,2015.25,2015.50,4,166,170.00
08/19/2015,22:53,2015.50,2015.75,2015.50,2015.75,20,1,21.00
08/19/2015,22:54,2015.75,2016.00,2015.75,2016.00,44,0,44.00
08/19/2015,22:55,2016.00,2016.25,2016.00,2016.00,38,2,40.00
08/19/2015,22:56,2016.25,2016.25,2016.00,2016.25,16,3,19.00
08/19/2015,22:57,2016.25,2016.50,2015.75,2016.25,265,146,411.00
08/19/2015,22:58,2016.25,2016.25,2015.75,2016.00,2,141,143.00
08/19/2015,22:59,2015.75,2016.00,2015.75,2016.00,7,6,13.00
08/19/2015,23:00,2016.00,2016.25,2016.00,2016.25,60,1,61.00
08/19/2015,23:01,2016.00,2016.25,2015.75,2015.75,9,70,79.00
08/19/2015,23:02,2016.00,2016.00,2015.75,2016.00,6,5,11.00
08/19/2015,23:03,2016.00,2016.25,2016.00,2016.25,48,3,51.00
08/19/2015,23:04,2016.25,2016.50,2016.25,2016.25,50,32,82.00
08/19/2015,23:05,2016.00,2016.25,2016.00,2016.00,6,12,18.00
08/19/2015,23:06,2016.25,2016.25,2016.00,2016.00,9,64,73.00
08/19/2015,23:07,2016.00,2016.00,2015.50,2015.75,3,89,92.00
08/19/2015,23:08,2015.75,2016.00,2015.75,2016.00,31,0,31.00
08/19/2015,23:09,2016.00,2016.00,2015.75,2016.00,26,1,27.00
08/19/2015,23:10,2016.25,2016.25,2016.00,2016.25,9,10,19.00
08/19/2015,23:11,2016.25,2016.25,2016.00,2016.25,11,1,12.00
08/19/2015,23:12,2016.25,2016.25,2016.25,2016.25,6,0,6.00
08/19/2015,23:13,2016.25,2016.25,2016.00,2016.25,16,18,34.00
08/19/2015,23:14,2016.25,2016.25,2016.25,2016.25,7,0,7.00
08/19/2015,23:15,2016.25,2016.25,2016.00,2016.25,9,10,19.00
08/19/2015,23:16,2016.25,2016.25,2016.00,2016.00,1,33,34.00
08/19/2015,23:17,2016.00,2016.00,2015.75,2015.75,0,71,71.00
08/19/2015,23:18,2015.75,2015.75,2015.50,2015.50,0,21,21.00
08/19/2015,23:19,2015.50,2015.75,2015.50,2015.75,20,72,92.00
08/19/2015,23:20,2015.50,2016.00,2015.50,2016.00,36,1,37.00
08/19/2015,23:21,2015.75,2015.75,2015.75,2015.75,0,46,46.00
08/19/2015,23:22,2015.75,2015.75,2015.75,2015.75,0,1,1.00
08/19/2015,23:23,2015.75,2015.75,2015.75,2015.75,0,32,32.00
08/19/2015,23:24,2015.75,2015.75,2015.75,2015.75,0,9,9.00
08/19/2015,23:25,2015.75,2016.00,2015.75,2016.00,10,1,11.00
08/19/2015,23:26,2016.00,2016.00,2015.75,2016.00,5,5,10.00
08/19/2015,23:27,2015.75,2015.75,2015.50,2015.75,1,76,77.00
08/19/2015,23:28,2015.50,2015.75,2015.50,2015.50,1,6,7.00
08/19/2015,23:29,2015.50,2015.50,2015.25,2015.25,0,67,67.00
08/19/2015,23:30,2015.25,2015.50,2015.25,2015.25,21,43,64.00
08/19/2015,23:31,2015.25,2015.25,2015.00,2015.00,0,75,75.00
08/19/2015,23:32,2015.25,2015.25,2015.25,2015.25,23,0,23.00
08/19/2015,23:33,2015.25,2016.00,2015.25,2016.00,117,0,117.00
08/19/2015,23:34,2016.00,2016.25,2016.00,2016.25,75,25,100.00
08/19/2015,23:35,2016.00,2016.25,2016.00,2016.00,138,25,163.00
08/19/2015,23:36,2016.25,2016.50,2016.00,2016.25,116,36,152.00
08/19/2015,23:37,2016.25,2017.00,2016.25,2016.75,287,96,383.00
08/19/2015,23:38,2016.75,2016.75,2016.25,2016.50,4,67,71.00
08/19/2015,23:39,2016.25,2016.50,2016.25,2016.50,48,8,56.00
08/19/2015,23:40,2016.50,2016.50,2016.25,2016.25,22,10,32.00
08/19/2015,23:41,2016.50,2016.50,2016.50,2016.50,63,0,63.00
08/19/2015,23:42,2016.75,2016.75,2016.50,2016.75,28,46,74.00
08/19/2015,23:43,2016.50,2016.75,2016.50,2016.75,60,102,162.00
08/19/2015,23:44,2016.50,2016.75,2016.50,2016.75,47,27,74.00
08/19/2015,23:45,2016.75,2017.00,2016.75,2017.00,43,0,43.00
08/19/2015,23:46,2016.75,2017.00,2016.75,2017.00,25,61,86.00
08/19/2015,23:47,2016.75,2017.25,2016.75,2017.25,91,25,116.00
08/19/2015,23:48,2017.00,2017.25,2017.00,2017.25,156,72,228.00
08/19/2015,23:49,2017.25,2017.50,2017.00,2017.25,79,109,188.00
08/19/2015,23:50,2017.00,2017.25,2016.50,2016.50,2,83,85.00
08/19/2015,23:51,2016.50,2016.50,2016.25,2016.50,1,45,46.00
08/19/2015,23:52,2016.50,2016.50,2016.25,2016.25,1,3,4.00
08/19/2015,23:53,2016.25,2016.50,2016.25,2016.25,14,24,38.00
08/19/2015,23:54,2016.25,2016.50,2015.75,2015.75,19,350,369.00
08/19/2015,23:55,2016.00,2016.00,2015.50,2015.50,28,53,81.00
08/19/2015,23:56,2015.75,2015.75,2015.50,2015.50,2,40,42.00
08/19/2015,23:57,2015.50,2015.50,2015.50,2015.50,0,9,9.00
08/19/2015,23:58,2015.50,2015.50,2015.50,2015.50,0,29,29.00
08/19/2015,23:59,2015.50,2015.50,2015.50,2015.50,0,25,25.00
08/20/2015,00:00,2015.50,2015.75,2015.50,2015.75,35,5,40.00
08/20/2015,00:01,2015.75,2016.00,2015.75,2016.00,68,0,68.00
08/20/2015,00:02,2016.00,2016.00,2015.50,2015.50,2,60,62.00
08/20/2015,00:03,2015.25,2015.25,2015.00,2015.00,0,151,151.00
08/20/2015,00:04,2015.00,2015.25,2014.25,2014.25,140,244,384.00
08/20/2015,00:05,2014.50,2014.50,2013.50,2014.00,73,385,458.00
08/20/2015,00:06,2014.00,2014.75,2014.00,2014.50,140,11,151.00
08/20/2015,00:07,2014.25,2015.25,2014.25,2015.25,368,60,428.00
08/20/2015,00:08,2015.25,2015.50,2015.25,2015.25,234,51,285.00
08/20/2015,00:09,2015.00,2015.25,2015.00,2015.25,50,117,167.00
08/20/2015,00:10,2015.00,2015.25,2015.00,2015.25,4,1,5.00
08/20/2015,00:11,2015.25,2015.25,2015.00,2015.00,1,35,36.00
08/20/2015,00:12,2015.00,2015.25,2014.75,2014.75,2,43,45.00
08/20/2015,00:13,2014.75,2015.25,2014.75,2015.25,25,12,37.00
08/20/2015,00:14,2015.00,2015.00,2014.75,2014.75,0,34,34.00
08/20/2015,00:15,2014.75,2014.75,2014.75,2014.75,0,24,24.00
08/20/2015,00:16,2015.00,2015.00,2014.75,2014.75,2,25,27.00
08/20/2015,00:17,2014.75,2014.75,2014.50,2014.50,0,89,89.00
08/20/2015,00:18,2014.25,2014.25,2014.25,2014.25,0,94,94.00
08/20/2015,00:19,2014.25,2014.25,2013.75,2013.75,10,204,214.00
08/20/2015,00:20,2014.00,2014.25,2013.75,2014.00,213,87,300.00
08/20/2015,00:21,2013.75,2014.00,2013.75,2014.00,14,4,18.00
08/20/2015,00:22,2014.00,2014.25,2014.00,2014.00,56,7,63.00
08/20/2015,00:23,2014.00,2014.00,2013.75,2014.00,2,31,33.00
08/20/2015,00:24,2013.75,2013.75,2012.75,2012.75,19,331,350.00
08/20/2015,00:25,2013.00,2013.50,2013.00,2013.25,85,4,89.00
08/20/2015,00:26,2013.50,2013.50,2012.75,2013.00,19,67,86.00
08/20/2015,00:27,2013.25,2013.25,2012.75,2013.00,3,80,83.00
08/20/2015,00:28,2013.00,2013.50,2012.75,2013.50,108,10,118.00
08/20/2015,00:29,2013.75,2014.00,2013.50,2013.50,30,169,199.00
08/20/2015,00:30,2013.50,2013.50,2013.25,2013.25,1,69,70.00
08/20/2015,00:31,2013.25,2013.25,2013.00,2013.25,90,19,109.00
08/20/2015,00:32,2013.50,2013.75,2013.25,2013.50,68,35,103.00
08/20/2015,00:33,2013.50,2014.00,2013.50,2014.00,95,6,101.00
08/20/2015,00:34,2013.75,2014.00,2013.75,2013.75,5,99,104.00
08/20/2015,00:35,2014.00,2014.00,2013.50,2014.00,103,36,139.00
08/20/2015,00:36,2014.25,2014.75,2014.00,2014.50,147,34,181.00
08/20/2015,00:37,2014.75,2015.00,2014.25,2014.25,88,47,135.00
08/20/2015,00:38,2014.25,2014.50,2014.25,2014.25,4,27,31.00
08/20/2015,00:39,2014.00,2014.25,2014.00,2014.00,1,38,39.00
08/20/2015,00:40,2014.00,2014.25,2014.00,2014.25,20,17,37.00
08/20/2015,00:41,2014.25,2014.50,2014.25,2014.50,55,0,55.00
08/20/2015,00:42,2014.50,2014.75,2014.50,2014.50,20,13,33.00
08/20/2015,00:43,2014.50,2014.50,2014.25,2014.50,14,3,17.00
08/20/2015,00:44,2014.50,2014.50,2014.00,2014.00,19,22,41.00
08/20/2015,00:45,2014.00,2014.00,2013.50,2013.50,10,121,131.00
08/20/2015,00:46,2013.50,2014.00,2013.25,2014.00,83,61,144.00
08/20/2015,00:47,2013.75,2013.75,2013.25,2013.50,13,47,60.00
08/20/2015,00:48,2013.50,2014.00,2013.50,2014.00,66,4,70.00
08/20/2015,00:49,2014.25,2014.25,2013.75,2013.75,8,13,21.00
08/20/2015,00:50,2013.75,2014.00,2013.75,2014.00,1,44,45.00
08/20/2015,00:51,2013.75,2014.00,2013.25,2013.25,12,79,91.00
08/20/2015,00:52,2013.25,2013.25,2013.25,2013.25,0,10,10.00
08/20/2015,00:53,2013.25,2013.25,2013.00,2013.25,9,20,29.00
08/20/2015,00:54,2013.00,2013.00,2013.00,2013.00,0,75,75.00
08/20/2015,00:55,2013.25,2013.25,2013.00,2013.25,45,1,46.00
08/20/2015,00:56,2013.50,2013.50,2012.75,2012.75,4,67,71.00
08/20/2015,00:57,2012.75,2013.00,2012.75,2012.75,42,7,49.00
08/20/2015,00:58,2012.75,2013.00,2012.75,2012.75,1,7,8.00
08/20/2015,00:59,2012.75,2013.00,2012.50,2012.50,2,166,168.00
08/20/2015,01:00,2012.50,2012.75,2012.50,2012.75,14,18,32.00
08/20/2015,01:01,2012.50,2012.75,2011.00,2011.50,232,511,743.00
08/20/2015,01:02,2011.75,2012.25,2011.50,2012.00,195,83,278.00
08/20/2015,01:03,2012.25,2012.75,2012.25,2012.75,296,3,299.00
08/20/2015,01:04,2012.75,2013.25,2012.50,2013.25,329,46,375.00
08/20/2015,01:05,2013.00,2013.25,2012.75,2013.00,11,86,97.00
08/20/2015,01:06,2013.00,2013.00,2012.75,2012.75,75,9,84.00
08/20/2015,01:07,2012.75,2012.75,2011.75,2011.75,7,278,285.00
08/20/2015,01:08,2012.00,2012.00,2011.25,2011.50,131,319,450.00
08/20/2015,01:09,2011.75,2012.00,2011.25,2011.25,82,179,261.00
08/20/2015,01:10,2011.25,2011.50,2010.00,2010.75,353,887,1240.00
08/20/2015,01:11,2011.00,2011.25,2010.75,2011.00,97,138,235.00
08/20/2015,01:12,2011.00,2011.75,2011.00,2011.50,393,112,505.00
08/20/2015,01:13,2011.50,2011.50,2011.25,2011.25,23,82,105.00
08/20/2015,01:14,2011.50,2011.50,2011.25,2011.50,80,4,84.00
08/20/2015,01:15,2011.50,2011.50,2011.00,2011.25,6,134,140.00
08/20/2015,01:16,2011.25,2011.50,2010.75,2011.25,86,73,159.00
08/20/2015,01:17,2011.50,2011.50,2011.00,2011.00,3,77,80.00
08/20/2015,01:18,2010.75,2011.00,2010.50,2010.75,7,124,131.00
08/20/2015,01:19,2010.50,2010.50,2010.00,2010.25,36,151,187.00
08/20/2015,01:20,2010.25,2010.25,2008.50,2009.00,206,1107,1313.00
08/20/2015,01:21,2009.25,2009.50,2009.00,2009.50,219,100,319.00
08/20/2015,01:22,2009.25,2009.50,2008.50,2008.75,129,383,512.00
08/20/2015,01:23,2009.00,2009.00,2006.75,2007.25,542,1365,1907.00
08/20/2015,01:24,2007.50,2008.00,2007.25,2008.00,225,53,278.00
08/20/2015,01:25,2008.00,2008.50,2007.75,2008.50,464,111,575.00
08/20/2015,01:26,2008.50,2008.75,2008.25,2008.50,174,110,284.00
08/20/2015,01:27,2008.25,2008.50,2008.00,2008.25,86,45,131.00
08/20/2015,01:28,2008.25,2008.25,2008.00,2008.00,36,51,87.00
08/20/2015,01:29,2008.25,2008.75,2008.25,2008.75,78,2,80.00
08/20/2015,01:30,2008.75,2009.25,2008.75,2009.00,175,25,200.00
08/20/2015,01:31,2009.00,2009.25,2009.00,2009.25,52,23,75.00
08/20/2015,01:32,2009.00,2009.25,2008.75,2008.75,3,117,120.00
08/20/2015,01:33,2009.00,2009.00,2008.75,2008.75,6,46,52.00
08/20/2015,01:34,2008.75,2009.00,2008.75,2008.75,1,16,17.00
08/20/2015,01:35,2009.00,2009.25,2008.75,2009.25,103,34,137.00
08/20/2015,01:36,2009.25,2010.50,2009.25,2010.50,638,5,643.00
08/20/2015,01:37,2010.50,2010.50,2010.25,2010.25,37,92,129.00
08/20/2015,01:38,2010.25,2010.50,2010.25,2010.50,18,120,138.00
08/20/2015,01:39,2010.50,2010.75,2010.50,2010.75,67,3,70.00
08/20/2015,01:40,2010.50,2010.75,2010.25,2010.75,96,65,161.00
08/20/2015,01:41,2010.75,2011.50,2010.75,2011.50,246,18,264.00
08/20/2015,01:42,2011.25,2011.50,2011.25,2011.50,52,55,107.00
08/20/2015,01:43,2011.50,2011.50,2011.25,2011.50,90,45,135.00
08/20/2015,01:44,2011.75,2011.75,2011.50,2011.75,127,114,241.00
08/20/2015,01:45,2011.50,2011.50,2011.25,2011.50,3,44,47.00
08/20/2015,01:46,2011.25,2011.25,2010.00,2010.00,133,321,454.00
08/20/2015,01:47,2010.00,2010.50,2009.25,2009.25,65,275,340.00
08/20/2015,01:48,2009.50,2009.50,2009.00,2009.25,107,235,342.00
08/20/2015,01:49,2009.00,2009.75,2009.00,2009.50,130,120,250.00
08/20/2015,01:50,2009.50,2009.50,2009.25,2009.25,118,5,123.00
08/20/2015,01:51,2009.25,2009.50,2009.25,2009.50,130,50,180.00
08/20/2015,01:52,2009.75,2010.50,2009.75,2010.00,343,291,634.00
08/20/2015,01:53,2009.75,2010.00,2009.75,2009.75,53,75,128.00
08/20/2015,01:54,2009.75,2009.75,2008.75,2008.75,0,209,209.00
08/20/2015,01:55,2009.00,2009.00,2008.00,2008.25,123,414,537.00
08/20/2015,01:56,2008.50,2009.75,2008.25,2009.75,152,10,162.00
08/20/2015,01:57,2009.75,2010.00,2009.50,2009.75,96,70,166.00
08/20/2015,01:58,2009.50,2009.75,2009.25,2009.25,51,149,200.00
08/20/2015,01:59,2009.25,2009.25,2009.00,2009.00,12,131,143.00
08/20/2015,02:00,2008.75,2009.25,2008.50,2008.75,238,290,528.00
08/20/2015,02:01,2008.75,2009.25,2008.50,2009.00,341,287,628.00
08/20/2015,02:02,2009.00,2010.00,2009.00,2009.00,304,331,635.00
08/20/2015,02:03,2009.25,2010.25,2009.25,2010.25,644,138,782.00
08/20/2015,02:04,2010.50,2010.75,2009.75,2010.75,458,104,562.00
08/20/2015,02:05,2010.75,2011.75,2010.50,2011.75,586,147,733.00
08/20/2015,02:06,2012.00,2012.25,2011.25,2012.00,376,450,826.00
08/20/2015,02:07,2011.75,2012.00,2011.00,2011.25,117,286,403.00
08/20/2015,02:08,2011.00,2011.00,2010.25,2010.25,118,442,560.00
08/20/2015,02:09,2010.25,2010.50,2010.00,2010.50,330,216,546.00
08/20/2015,02:10,2010.25,2010.50,2009.75,2010.25,149,272,421.00
08/20/2015,02:11,2010.25,2010.50,2010.00,2010.00,110,254,364.00
08/20/2015,02:12,2010.25,2010.50,2010.00,2010.50,184,42,226.00
08/20/2015,02:13,2010.50,2010.75,2009.75,2009.75,144,246,390.00
08/20/2015,02:14,2010.00,2010.00,2008.50,2008.50,181,825,1006.00
08/20/2015,02:15,2008.75,2008.75,2007.25,2007.50,393,804,1197.00
08/20/2015,02:16,2007.50,2008.50,2007.50,2008.25,415,324,739.00
08/20/2015,02:17,2008.00,2008.25,2007.50,2008.25,637,287,924.00
08/20/2015,02:18,2008.50,2009.00,2008.00,2008.50,380,422,802.00
08/20/2015,02:19,2008.50,2008.75,2008.25,2008.75,228,105,333.00
08/20/2015,02:20,2008.50,2008.75,2008.50,2008.75,133,137,270.00
08/20/2015,02:21,2008.75,2009.00,2008.25,2008.25,82,111,193.00
08/20/2015,02:22,2008.25,2008.25,2007.75,2008.00,215,278,493.00
08/20/2015,02:23,2008.25,2009.25,2008.25,2009.00,390,192,582.00
08/20/2015,02:24,2009.00,2009.25,2008.75,2008.75,42,307,349.00
08/20/2015,02:25,2008.75,2009.25,2008.50,2008.50,120,250,370.00
08/20/2015,02:26,2008.75,2010.00,2008.75,2009.50,309,67,376.00
08/20/2015,02:27,2009.50,2010.75,2009.50,2010.25,760,295,1055.00
08/20/2015,02:28,2010.25,2010.25,2009.50,2009.50,153,274,427.00
08/20/2015,02:29,2009.50,2010.00,2009.50,2009.50,83,108,191.00
08/20/2015,02:30,2009.50,2010.75,2009.50,2010.50,378,74,452.00
08/20/2015,02:31,2010.50,2010.50,2009.25,2009.50,615,406,1021.00
08/20/2015,02:32,2009.75,2010.50,2009.50,2010.25,334,118,452.00
08/20/2015,02:33,2010.50,2010.50,2010.00,2010.00,81,350,431.00
08/20/2015,02:34,2010.00,2010.50,2009.50,2009.75,108,164,272.00
08/20/2015,02:35,2010.00,2010.00,2009.50,2009.50,25,374,399.00
08/20/2015,02:36,2009.25,2009.25,2008.50,2009.00,228,198,426.00
08/20/2015,02:37,2009.00,2009.00,2008.50,2009.00,428,115,543.00
08/20/2015,02:38,2009.00,2009.25,2009.00,2009.00,106,86,192.00
08/20/2015,02:39,2009.25,2009.25,2008.50,2009.00,194,300,494.00
08/20/2015,02:40,2009.00,2009.50,2008.50,2009.25,148,67,215.00
08/20/2015,02:41,2009.25,2010.25,2009.25,2010.00,485,239,724.00
08/20/2015,02:42,2010.00,2010.25,2009.50,2009.50,108,432,540.00
08/20/2015,02:43,2009.50,2010.00,2009.25,2009.25,85,181,266.00
08/20/2015,02:44,2009.25,2009.25,2008.25,2008.50,7,421,428.00
08/20/2015,02:45,2008.50,2008.75,2008.25,2008.75,247,145,392.00
08/20/2015,02:46,2008.75,2009.00,2007.50,2007.75,178,271,449.00
08/20/2015,02:47,2007.75,2008.25,2007.50,2008.00,295,330,625.00
08/20/2015,02:48,2007.75,2008.50,2007.50,2008.50,274,213,487.00
08/20/2015,02:49,2008.50,2008.50,2008.00,2008.00,73,184,257.00
08/20/2015,02:50,2008.00,2008.50,2007.75,2008.50,374,139,513.00
08/20/2015,02:51,2008.50,2008.50,2008.00,2008.25,88,199,287.00
08/20/2015,02:52,2008.00,2008.75,2008.00,2008.75,235,45,280.00
08/20/2015,02:53,2008.75,2008.75,2008.25,2008.50,176,225,401.00
08/20/2015,02:54,2008.50,2008.50,2008.00,2008.00,229,138,367.00
08/20/2015,02:55,2008.00,2008.25,2007.75,2008.00,23,122,145.00
08/20/2015,02:56,2008.00,2008.25,2007.75,2008.00,76,117,193.00
08/20/2015,02:57,2007.75,2007.75,2006.50,2006.75,151,484,635.00
08/20/2015,02:58,2006.75,2006.75,2005.50,2006.00,1133,1352,2485.00
08/20/2015,02:59,2006.00,2006.50,2005.75,2006.00,235,597,832.00
08/20/2015,03:00,2006.00,2006.50,2005.75,2006.25,301,133,434.00
08/20/2015,03:01,2006.50,2006.50,2005.50,2005.75,84,369,453.00
08/20/2015,03:02,2005.50,2006.25,2005.50,2006.25,159,195,354.00
08/20/2015,03:03,2006.25,2006.50,2005.75,2006.50,204,262,466.00
08/20/2015,03:04,2006.50,2007.25,2006.50,2006.75,331,308,639.00
08/20/2015,03:05,2006.75,2007.25,2006.75,2007.25,24,176,200.00
08/20/2015,03:06,2007.00,2007.00,2006.75,2006.75,79,185,264.00
08/20/2015,03:07,2006.75,2007.00,2006.50,2007.00,93,14,107.00
08/20/2015,03:08,2007.00,2007.50,2006.75,2007.25,131,169,300.00
08/20/2015,03:09,2007.00,2007.50,2007.00,2007.00,45,202,247.00
08/20/2015,03:10,2007.25,2007.50,2007.00,2007.25,263,228,491.00
08/20/2015,03:11,2007.25,2007.25,2006.50,2006.75,35,166,201.00
08/20/2015,03:12,2007.00,2007.25,2006.75,2007.25,159,106,265.00
08/20/2015,03:13,2007.50,2007.50,2007.25,2007.25,90,175,265.00
08/20/2015,03:14,2007.25,2007.75,2007.25,2007.75,31,131,162.00
08/20/2015,03:15,2007.75,2008.00,2007.50,2007.50,453,192,645.00
08/20/2015,03:16,2007.75,2007.75,2007.00,2007.50,315,286,601.00
08/20/2015,03:17,2007.25,2007.50,2007.00,2007.00,83,173,256.00
08/20/2015,03:18,2006.75,2006.75,2005.75,2005.75,10,662,672.00
08/20/2015,03:19,2005.75,2006.00,2005.50,2006.00,362,389,751.00
08/20/2015,03:20,2006.25,2006.25,2006.00,2006.00,20,159,179.00
08/20/2015,03:21,2006.00,2006.25,2005.50,2006.00,45,304,349.00
08/20/2015,03:22,2005.75,2006.00,2004.75,2005.00,536,1724,2260.00
08/20/2015,03:23,2005.00,2005.75,2005.00,2005.25,367,278,645.00
08/20/2015,03:24,2005.00,2005.50,2004.75,2005.00,189,361,550.00
08/20/2015,03:25,2005.00,2005.50,2004.75,2005.25,251,246,497.00
08/20/2015,03:26,2005.25,2005.75,2005.25,2005.50,308,119,427.00
08/20/2015,03:27,2005.75,2006.00,2005.50,2006.00,130,39,169.00
08/20/2015,03:28,2006.00,2006.00,2005.50,2005.50,253,599,852.00
08/20/2015,03:29,2005.50,2005.75,2004.25,2004.50,138,440,578.00
08/20/2015,03:30,2004.25,2005.00,2004.25,2004.50,376,361,737.00
08/20/2015,03:31,2004.75,2004.75,2004.00,2004.25,281,385,666.00
08/20/2015,03:32,2004.25,2004.75,2004.00,2004.00,330,334,664.00
08/20/2015,03:33,2004.00,2004.50,2004.00,2004.25,274,317,591.00
08/20/2015,03:34,2004.50,2004.50,2004.25,2004.25,205,68,273.00
08/20/2015,03:35,2004.50,2005.25,2004.25,2005.25,445,101,546.00
08/20/2015,03:36,2005.25,2006.00,2005.25,2005.50,451,156,607.00
08/20/2015,03:37,2005.50,2005.75,2005.00,2005.75,138,319,457.00
08/20/2015,03:38,2005.75,2005.75,2005.50,2005.50,78,118,196.00
08/20/2015,03:39,2005.50,2005.50,2005.00,2005.25,115,195,310.00
08/20/2015,03:40,2005.25,2005.75,2005.25,2005.50,318,104,422.00
08/20/2015,03:41,2005.50,2005.50,2004.75,2004.75,0,244,244.00
08/20/2015,03:42,2005.00,2005.00,2003.00,2003.25,639,1214,1853.00
08/20/2015,03:43,2003.25,2003.75,2003.00,2003.50,281,161,442.00
08/20/2015,03:44,2003.50,2003.75,2003.25,2003.25,334,116,450.00
08/20/2015,03:45,2003.50,2003.50,2002.25,2002.25,310,1001,1311.00
08/20/2015,03:46,2002.25,2003.00,2002.25,2002.75,537,78,615.00
08/20/2015,03:47,2002.75,2002.75,2002.25,2002.50,372,391,763.00
08/20/2015,03:48,2002.75,2002.75,2002.00,2002.00,139,846,985.00
08/20/2015,03:49,2002.25,2002.25,2001.00,2001.50,746,1393,2139.00
08/20/2015,03:50,2001.50,2002.00,2001.00,2001.25,566,1119,1685.00
08/20/2015,03:51,2001.25,2002.00,2000.00,2000.00,404,1407,1811.00
08/20/2015,03:52,2000.00,2000.25,1999.25,2000.25,1087,1721,2808.00
08/20/2015,03:53,2000.00,2000.75,2000.00,2000.75,295,373,668.00
08/20/2015,03:54,2000.75,2001.00,2000.50,2000.75,422,286,708.00
08/20/2015,03:55,2000.75,2001.00,2000.50,2000.50,309,355,664.00
08/20/2015,03:56,2000.50,2000.75,1999.75,2000.00,206,476,682.00
08/20/2015,03:57,2000.00,2000.25,1999.50,1999.50,324,514,838.00
08/20/2015,03:58,1999.75,2000.75,1999.50,2000.25,361,181,542.00
08/20/2015,03:59,2000.25,2001.25,2000.25,2001.00,401,351,752.00
08/20/2015,04:00,2001.25,2001.50,2001.00,2001.25,345,307,652.00
08/20/2015,04:01,2001.25,2002.00,2001.00,2001.75,807,403,1210.00
08/20/2015,04:02,2001.75,2002.00,2001.50,2002.00,236,265,501.00
08/20/2015,04:03,2001.75,2002.00,2001.50,2001.75,80,357,437.00
08/20/2015,04:04,2001.75,2002.25,2001.25,2001.25,348,503,851.00
08/20/2015,04:05,2001.25,2001.50,2000.50,2000.75,246,532,778.00
08/20/2015,04:06,2001.00,2001.25,2000.50,2000.50,232,242,474.00
08/20/2015,04:07,2000.75,2001.00,2000.25,2000.25,114,156,270.00
08/20/2015,04:08,2000.50,2000.75,1999.75,2000.00,108,389,497.00
08/20/2015,04:09,2000.00,2000.25,2000.00,2000.00,59,156,215.00
08/20/2015,04:10,2000.25,2000.25,1997.00,1997.75,900,2490,3390.00
08/20/2015,04:11,1998.00,1998.50,1997.00,1997.75,937,1410,2347.00
08/20/2015,04:12,1997.75,1998.50,1997.50,1998.25,722,338,1060.00
08/20/2015,04:13,1998.50,1998.50,1997.50,1998.50,821,450,1271.00
08/20/2015,04:14,1998.50,1999.50,1998.50,1999.25,937,383,1320.00
08/20/2015,04:15,1999.50,2000.00,1998.75,1998.75,856,1456,2312.00
08/20/2015,04:16,1998.75,1999.25,1998.50,1999.00,607,477,1084.00
08/20/2015,04:17,1999.00,1999.25,1998.00,1998.25,257,558,815.00
08/20/2015,04:18,1998.50,1998.75,1997.75,1998.00,485,235,720.00
08/20/2015,04:19,1998.25,1998.75,1997.25,1997.25,233,533,766.00
08/20/2015,04:20,1997.00,1997.50,1996.25,1996.50,280,1107,1387.00
08/20/2015,04:21,1996.50,1997.00,1996.25,1996.75,956,432,1388.00
08/20/2015,04:22,1996.75,1996.75,1996.50,1996.50,112,206,318.00
08/20/2015,04:23,1996.75,1996.75,1996.00,1996.00,303,389,692.00
08/20/2015,04:24,1996.25,1996.50,1996.00,1996.25,500,607,1107.00
08/20/2015,04:25,1996.25,1996.75,1996.00,1996.50,697,342,1039.00
08/20/2015,04:26,1996.50,1997.00,1996.50,1996.50,322,462,784.00
08/20/2015,04:27,1996.50,1996.75,1996.50,1996.50,194,527,721.00
08/20/2015,04:28,1996.75,1996.75,1995.75,1995.75,187,971,1158.00
08/20/2015,04:29,1996.00,1996.25,1994.50,1995.00,616,1443,2059.00
08/20/2015,04:30,1994.75,1995.00,1993.25,1994.75,1404,2446,3850.00
08/20/2015,04:31,1994.75,1995.25,1994.50,1994.75,570,469,1039.00
08/20/2015,04:32,1994.75,1995.50,1994.75,1995.00,445,333,778.00
08/20/2015,04:33,1995.00,1995.50,1994.75,1995.25,172,254,426.00
08/20/2015,04:34,1995.25,1996.00,1995.00,1995.75,522,114,636.00
08/20/2015,04:35,1996.00,1997.00,1995.75,1996.75,735,477,1212.00
08/20/2015,04:36,1996.75,1997.25,1996.25,1997.00,351,117,468.00
08/20/2015,04:37,1996.75,1996.75,1996.25,1996.50,105,435,540.00
08/20/2015,04:38,1996.25,1997.00,1996.25,1997.00,363,76,439.00
08/20/2015,04:39,1996.75,1997.00,1996.50,1996.75,45,234,279.00
08/20/2015,04:40,1996.50,1997.25,1996.50,1997.00,102,86,188.00
08/20/2015,04:41,1997.25,1998.75,1997.00,1998.75,925,80,1005.00
08/20/2015,04:42,1998.75,1998.75,1997.75,1998.25,220,287,507.00
08/20/2015,04:43,1998.00,1998.25,1998.00,1998.00,18,182,200.00
08/20/2015,04:44,1998.25,1998.75,1998.00,1998.75,292,2,294.00
08/20/2015,04:45,1998.50,1998.75,1998.25,1998.75,116,168,284.00
08/20/2015,04:46,1998.50,1999.00,1998.50,1998.75,108,207,315.00
08/20/2015,04:47,1999.00,1999.50,1998.75,1999.50,604,133,737.00
08/20/2015,04:48,1999.75,2001.00,1999.50,2000.75,1222,754,1976.00
08/20/2015,04:49,2000.75,2000.75,1999.75,2000.00,146,664,810.00
08/20/2015,04:50,1999.75,2000.50,1999.75,1999.75,383,348,731.00
08/20/2015,04:51,2000.00,2000.50,1999.50,1999.75,333,323,656.00
08/20/2015,04:52,1999.75,2000.00,1999.75,2000.00,285,135,420.00
08/20/2015,04:53,2000.00,2000.00,1999.00,1999.25,209,231,440.00
08/20/2015,04:54,1999.25,2000.00,1999.00,1999.25,321,263,584.00
08/20/2015,04:55,1999.25,1999.25,1998.75,1999.25,152,180,332.00
08/20/2015,04:56,1999.25,2000.50,1999.25,2000.00,863,230,1093.00
08/20/2015,04:57,2000.00,2000.25,1999.75,2000.00,29,393,422.00
08/20/2015,04:58,2000.00,2000.25,2000.00,2000.25,175,160,335.00
08/20/2015,04:59,2000.00,2000.50,2000.00,2000.50,198,262,460.00
08/20/2015,05:00,2000.25,2000.50,1999.75,1999.75,61,320,381.00
08/20/2015,05:01,2000.00,2001.25,1999.75,2001.00,780,37,817.00
08/20/2015,05:02,2001.25,2001.25,2000.25,2000.50,71,563,634.00
08/20/2015,05:03,2000.50,2000.50,2000.25,2000.25,37,35,72.00
08/20/2015,05:04,2000.00,2000.00,1999.25,1999.50,181,254,435.00
08/20/2015,05:05,1999.25,1999.50,1999.25,1999.50,249,29,278.00
08/20/2015,05:06,1999.25,1999.25,1998.00,1999.00,434,399,833.00
08/20/2015,05:07,1999.00,1999.00,1998.00,1998.25,66,560,626.00
08/20/2015,05:08,1998.25,1998.50,1997.75,1997.75,121,194,315.00
08/20/2015,05:09,1998.00,1998.25,1997.75,1998.00,131,37,168.00
08/20/2015,05:10,1998.25,1999.00,1998.00,1998.50,264,41,305.00
08/20/2015,05:11,1998.75,1999.00,1998.75,1998.75,146,2,148.00
08/20/2015,05:12,1999.00,1999.50,1999.00,1999.00,117,94,211.00
08/20/2015,05:13,1999.25,1999.25,1998.25,1998.50,58,244,302.00
08/20/2015,05:14,1998.75,1999.00,1998.75,1998.75,181,78,259.00
08/20/2015,05:15,1999.00,1999.25,1998.50,1998.75,71,140,211.00
08/20/2015,05:16,1998.75,1999.25,1998.50,1998.75,123,612,735.00
08/20/2015,05:17,1998.75,1998.75,1998.25,1998.25,23,232,255.00
08/20/2015,05:18,1998.25,1998.75,1998.25,1998.75,288,5,293.00
08/20/2015,05:19,1999.00,1999.00,1998.50,1998.75,154,206,360.00
08/20/2015,05:20,1998.50,1998.75,1997.75,1998.50,422,339,761.00
08/20/2015,05:21,1998.50,1998.75,1998.50,1998.75,233,115,348.00
08/20/2015,05:22,1998.75,1999.00,1998.25,1998.25,192,314,506.00
08/20/2015,05:23,1998.25,1998.75,1998.25,1998.50,368,19,387.00
08/20/2015,05:24,1998.75,1999.25,1998.75,1999.25,281,5,286.00
08/20/2015,05:25,1999.25,1999.75,1999.25,1999.50,415,156,571.00
08/20/2015,05:26,1999.25,1999.50,1999.25,1999.50,7,179,186.00
08/20/2015,05:27,1999.50,1999.50,1999.00,1999.25,128,106,234.00
08/20/2015,05:28,1999.25,1999.25,1998.50,1998.75,99,406,505.00
08/20/2015,05:29,1998.75,1998.75,1998.50,1998.75,32,112,144.00
08/20/2015,05:30,1999.00,1999.25,1999.00,1999.25,306,3,309.00
08/20/2015,05:31,1999.25,1999.50,1999.25,1999.50,189,2,191.00
08/20/2015,05:32,1999.25,1999.50,1999.00,1999.00,115,378,493.00
08/20/2015,05:33,1999.25,1999.25,1999.00,1999.00,10,69,79.00
08/20/2015,05:34,1999.25,1999.75,1999.25,1999.50,144,129,273.00
08/20/2015,05:35,1999.50,1999.50,1999.25,1999.25,0,145,145.00
08/20/2015,05:36,1999.25,1999.50,1998.75,1998.75,18,211,229.00
08/20/2015,05:37,1999.00,1999.50,1999.00,1999.25,205,136,341.00
08/20/2015,05:38,1999.50,1999.50,1999.00,1999.00,53,237,290.00
08/20/2015,05:39,1998.75,1999.00,1998.50,1998.75,79,326,405.00
08/20/2015,05:40,1998.75,1999.25,1998.75,1998.75,263,54,317.00
08/20/2015,05:41,1998.75,1998.75,1998.00,1998.25,59,278,337.00
08/20/2015,05:42,1998.00,1998.25,1997.75,1997.75,69,254,323.00
08/20/2015,05:43,1997.75,1998.25,1997.25,1997.50,276,841,1117.00
08/20/2015,05:44,1997.25,1997.75,1997.00,1997.75,2770,1444,4214.00
08/20/2015,05:45,1997.75,1998.00,1997.25,1997.50,325,684,1009.00
08/20/2015,05:46,1997.50,1998.00,1997.50,1997.75,865,555,1420.00
08/20/2015,05:47,1997.75,1998.00,1997.75,1997.75,11,315,326.00
08/20/2015,05:48,1997.75,1998.25,1997.75,1998.00,201,106,307.00
08/20/2015,05:49,1998.00,1998.25,1997.25,1997.25,382,1210,1592.00
08/20/2015,05:50,1997.00,1997.50,1997.00,1997.25,382,264,646.00
08/20/2015,05:51,1997.25,1997.50,1997.00,1997.00,55,176,231.00
08/20/2015,05:52,1997.25,1997.25,1996.50,1996.75,126,574,700.00
08/20/2015,05:53,1996.75,1997.00,1996.50,1996.75,42,265,307.00
08/20/2015,05:54,1996.75,1997.00,1996.50,1997.00,310,9,319.00
08/20/2015,05:55,1997.00,1997.00,1996.75,1997.00,19,85,104.00
08/20/2015,05:56,1996.75,1997.00,1996.25,1997.00,696,258,954.00
08/20/2015,05:57,1997.00,1997.00,1996.50,1996.50,126,412,538.00
08/20/2015,05:58,1996.50,1997.00,1996.25,1997.00,252,930,1182.00
08/20/2015,05:59,1997.00,1997.00,1996.75,1997.00,349,185,534.00
08/20/2015,06:00,1997.00,1997.25,1996.75,1997.25,64,86,150.00
08/20/2015,06:01,1997.00,1997.75,1996.75,1997.50,310,290,600.00
08/20/2015,06:02,1997.75,1997.75,1997.50,1997.50,66,92,158.00
08/20/2015,06:03,1997.75,1997.75,1997.00,1997.50,89,335,424.00
08/20/2015,06:04,1997.25,1998.50,1997.25,1998.00,379,86,465.00
08/20/2015,06:05,1998.00,1998.50,1998.00,1998.25,238,341,579.00
08/20/2015,06:06,1998.00,1998.25,1997.50,1997.50,362,804,1166.00
08/20/2015,06:07,1997.75,1998.00,1997.50,1997.75,615,240,855.00
08/20/2015,06:08,1997.50,1998.25,1997.50,1998.00,326,9,335.00
08/20/2015,06:09,1998.00,1998.75,1998.00,1998.50,178,13,191.00
08/20/2015,06:10,1998.50,1999.00,1998.25,1998.50,351,351,702.00
08/20/2015,06:11,1998.25,1999.00,1998.25,1998.50,317,639,956.00
08/20/2015,06:12,1998.50,1998.75,1998.50,1998.50,300,38,338.00
08/20/2015,06:13,1998.50,1998.50,1997.75,1998.50,1089,526,1615.00
08/20/2015,06:14,1998.25,1998.50,1997.75,1997.75,86,538,624.00
08/20/2015,06:15,1997.50,1997.75,1997.25,1997.25,90,155,245.00
08/20/2015,06:16,1997.25,1998.00,1997.25,1997.75,1695,388,2083.00
08/20/2015,06:17,1997.75,1997.75,1997.50,1997.75,226,52,278.00
08/20/2015,06:18,1997.75,1997.75,1997.50,1997.75,174,1,175.00
08/20/2015,06:19,1997.50,1997.75,1997.50,1997.50,147,318,465.00
08/20/2015,06:20,1997.75,1997.75,1996.50,1996.50,249,651,900.00
08/20/2015,06:21,1996.25,1996.50,1995.25,1995.50,742,1688,2430.00
08/20/2015,06:22,1995.50,1995.50,1995.00,1995.25,781,324,1105.00
08/20/2015,06:23,1995.25,1996.00,1995.25,1995.75,575,192,767.00
08/20/2015,06:24,1996.00,1996.00,1995.25,1995.50,71,159,230.00
08/20/2015,06:25,1995.75,1996.00,1995.50,1996.00,378,123,501.00
08/20/2015,06:26,1995.75,1996.00,1995.50,1995.75,30,278,308.00
08/20/2015,06:27,1995.75,1996.00,1995.75,1996.00,112,1,113.00
08/20/2015,06:28,1996.00,1996.25,1995.75,1996.00,105,92,197.00
08/20/2015,06:29,1995.75,1996.25,1995.75,1996.00,59,136,195.00
08/20/2015,06:30,1996.00,1996.75,1996.00,1996.50,637,42,679.00
08/20/2015,06:31,1996.50,1997.00,1996.50,1996.75,88,295,383.00
08/20/2015,06:32,1996.75,1996.75,1996.25,1996.25,226,616,842.00
08/20/2015,06:33,1996.50,1996.75,1996.50,1996.75,418,1,419.00
08/20/2015,06:34,1996.75,1996.75,1996.25,1996.50,161,355,516.00
08/20/2015,06:35,1996.50,1998.25,1996.50,1998.00,618,96,714.00
08/20/2015,06:36,1998.25,1998.50,1997.75,1998.50,694,138,832.00
08/20/2015,06:37,1998.50,1999.00,1998.25,1998.50,598,151,749.00
08/20/2015,06:38,1998.75,1999.00,1997.75,1997.75,275,1436,1711.00
08/20/2015,06:39,1997.50,1997.75,1997.00,1997.25,532,338,870.00
08/20/2015,06:40,1997.50,1997.75,1997.25,1997.50,499,150,649.00
08/20/2015,06:41,1997.50,1997.75,1997.25,1997.75,352,51,403.00
08/20/2015,06:42,1997.50,1998.00,1997.50,1997.50,301,859,1160.00
08/20/2015,06:43,1997.50,1997.50,1997.00,1997.00,2,1341,1343.00
08/20/2015,06:44,1996.75,1997.25,1996.75,1997.00,252,199,451.00
08/20/2015,06:45,1997.00,1997.25,1997.00,1997.00,138,140,278.00
08/20/2015,06:46,1997.00,1997.50,1997.00,1997.50,155,31,186.00
08/20/2015,06:47,1997.25,1998.25,1997.25,1998.25,301,241,542.00
08/20/2015,06:48,1998.25,1998.50,1998.00,1998.25,418,58,476.00
08/20/2015,06:49,1998.00,1998.75,1997.75,1998.75,185,120,305.00
08/20/2015,06:50,1998.50,1998.75,1998.00,1998.50,187,245,432.00
08/20/2015,06:51,1998.50,1998.75,1998.00,1998.50,450,362,812.00
08/20/2015,06:52,1998.50,1998.75,1998.00,1998.50,429,258,687.00
08/20/2015,06:53,1998.50,1999.75,1998.50,1999.75,1222,403,1625.00
08/20/2015,06:54,1999.50,2000.00,1999.50,1999.75,666,262,928.00
08/20/2015,06:55,1999.50,2000.00,1999.25,1999.75,459,389,848.00
08/20/2015,06:56,2000.00,2000.50,1999.50,1999.50,503,908,1411.00
08/20/2015,06:57,1999.75,2000.00,1999.25,1999.25,191,649,840.00
08/20/2015,06:58,1999.50,1999.50,1999.00,1999.50,248,283,531.00
08/20/2015,06:59,1999.50,1999.75,1999.25,1999.50,339,44,383.00
08/20/2015,07:00,1999.50,1999.75,1999.25,1999.75,124,7,131.00
08/20/2015,07:01,1999.75,1999.75,1999.25,1999.50,53,221,274.00
08/20/2015,07:02,1999.50,1999.50,1999.25,1999.50,140,224,364.00
08/20/2015,07:03,1999.25,2000.25,1999.25,1999.75,535,671,1206.00
08/20/2015,07:04,2000.00,2000.00,1999.50,1999.75,847,274,1121.00
08/20/2015,07:05,2000.00,2000.00,1999.75,1999.75,269,415,684.00
08/20/2015,07:06,1999.50,1999.75,1999.00,1999.25,513,432,945.00
08/20/2015,07:07,1999.50,1999.50,1999.00,1999.00,35,290,325.00
08/20/2015,07:08,1999.25,1999.25,1997.75,1997.75,113,648,761.00
08/20/2015,07:09,1997.75,1998.00,1997.75,1997.75,27,425,452.00
08/20/2015,07:10,1997.75,1998.25,1997.75,1998.00,276,75,351.00
08/20/2015,07:11,1998.00,1998.25,1997.75,1998.00,130,117,247.00
08/20/2015,07:12,1998.00,1998.00,1997.25,1997.50,348,268,616.00
08/20/2015,07:13,1997.50,1997.75,1997.25,1997.25,234,249,483.00
08/20/2015,07:14,1997.25,1997.50,1997.25,1997.50,127,25,152.00
08/20/2015,07:15,1997.25,1998.25,1997.25,1997.75,625,328,953.00
08/20/2015,07:16,1997.75,1997.75,1997.25,1997.25,134,192,326.00
08/20/2015,07:17,1997.25,1997.75,1996.75,1997.25,216,352,568.00
08/20/2015,07:18,1997.50,1997.75,1997.25,1997.25,142,362,504.00
08/20/2015,07:19,1997.25,1997.50,1997.25,1997.25,7,372,379.00
08/20/2015,07:20,1997.00,1997.50,1997.00,1997.50,172,465,637.00
08/20/2015,07:21,1997.50,1998.00,1997.50,1997.75,243,267,510.00
08/20/2015,07:22,1997.75,1998.50,1997.50,1998.25,999,402,1401.00
08/20/2015,07:23,1998.25,1998.25,1997.75,1997.75,36,606,642.00
08/20/2015,07:24,1998.00,1998.50,1997.75,1998.25,278,38,316.00
08/20/2015,07:25,1998.25,1998.50,1998.00,1998.50,622,10,632.00
08/20/2015,07:26,1998.75,1999.00,1998.50,1998.75,276,200,476.00
08/20/2015,07:27,1998.75,1998.75,1998.50,1998.75,206,117,323.00
08/20/2015,07:28,1998.75,1999.00,1998.75,1998.75,244,5,249.00
08/20/2015,07:29,1999.00,1999.25,1998.75,1999.00,631,19,650.00
08/20/2015,07:30,1999.00,1999.25,1998.50,1998.75,43,414,457.00
08/20/2015,07:31,1999.00,1999.50,1998.75,1999.25,558,48,606.00
08/20/2015,07:32,1999.25,1999.75,1999.00,1999.75,463,250,713.00
08/20/2015,07:33,1999.75,2000.75,1999.50,2000.75,1567,265,1832.00
08/20/2015,07:34,2000.75,2000.75,2000.00,2000.25,847,1262,2109.00
08/20/2015,07:35,2000.25,2001.75,2000.00,2001.75,2505,506,3011.00
08/20/2015,07:36,2001.75,2002.50,2001.50,2002.00,1034,1449,2483.00
08/20/2015,07:37,2001.75,2003.00,2001.75,2002.75,1872,615,2487.00
08/20/2015,07:38,2002.75,2003.25,2002.25,2002.50,928,426,1354.00
08/20/2015,07:39,2002.75,2002.75,2001.50,2001.75,191,815,1006.00
08/20/2015,07:40,2001.75,2001.75,2000.75,2001.50,972,864,1836.00
08/20/2015,07:41,2001.25,2001.75,2001.00,2001.75,299,210,509.00
08/20/2015,07:42,2001.50,2001.50,2000.75,2000.75,405,685,1090.00
08/20/2015,07:43,2001.00,2001.25,2000.50,2000.75,207,258,465.00
08/20/2015,07:44,2000.75,2001.75,2000.75,2001.00,770,462,1232.00
08/20/2015,07:45,2001.00,2002.25,2001.00,2002.25,1066,9,1075.00
08/20/2015,07:46,2002.25,2003.25,2002.25,2003.00,645,327,972.00
08/20/2015,07:47,2003.00,2004.25,2002.75,2004.00,1730,1362,3092.00
08/20/2015,07:48,2004.00,2004.25,2003.25,2003.75,1112,841,1953.00
08/20/2015,07:49,2003.75,2004.00,2003.50,2003.75,259,1569,1828.00
08/20/2015,07:50,2003.50,2003.75,2003.25,2003.50,265,481,746.00
08/20/2015,07:51,2003.50,2003.75,2003.00,2003.00,121,663,784.00
08/20/2015,07:52,2003.00,2003.00,2001.50,2001.75,142,1101,1243.00
08/20/2015,07:53,2001.50,2002.25,2001.50,2002.00,415,1175,1590.00
08/20/2015,07:54,2001.75,2002.50,2001.75,2002.25,323,234,557.00
08/20/2015,07:55,2002.00,2002.25,2001.25,2001.25,28,514,542.00
08/20/2015,07:56,2001.25,2002.00,2001.25,2001.25,447,574,1021.00
08/20/2015,07:57,2001.25,2001.50,2000.75,2000.75,447,599,1046.00
08/20/2015,07:58,2000.75,2001.00,2000.25,2000.50,429,1112,1541.00
08/20/2015,07:59,2000.75,2001.25,2000.50,2001.00,413,52,465.00
08/20/2015,08:00,2001.25,2002.00,2001.00,2002.00,567,73,640.00
08/20/2015,08:01,2002.00,2002.50,2001.75,2002.00,684,354,1038.00
08/20/2015,08:02,2001.75,2002.00,2001.25,2001.25,43,305,348.00
08/20/2015,08:03,2001.25,2002.00,2001.00,2002.00,521,290,811.00
08/20/2015,08:04,2002.00,2002.25,2001.75,2002.00,575,98,673.00
08/20/2015,08:05,2001.75,2002.75,2001.75,2002.25,379,343,722.00
08/20/2015,08:06,2002.00,2002.50,2001.75,2002.25,619,148,767.00
08/20/2015,08:07,2002.50,2002.50,2001.75,2001.75,16,301,317.00
08/20/2015,08:08,2001.75,2002.25,2000.50,2001.00,560,1107,1667.00
08/20/2015,08:09,2000.75,2001.00,2000.25,2000.25,114,543,657.00
08/20/2015,08:10,2000.25,2001.00,2000.25,2001.00,474,7,481.00
08/20/2015,08:11,2001.00,2001.50,2000.50,2000.75,346,499,845.00
08/20/2015,08:12,2000.50,2001.00,2000.00,2000.00,239,740,979.00
08/20/2015,08:13,2000.00,2000.00,1998.25,1999.75,1975,2532,4507.00
08/20/2015,08:14,1999.50,1999.75,1999.25,1999.25,360,395,755.00
08/20/2015,08:15,1999.25,2000.25,1999.00,1999.75,1047,256,1303.00
08/20/2015,08:16,1999.75,2000.50,1999.50,1999.50,665,809,1474.00
08/20/2015,08:17,1999.50,1999.75,1999.00,1999.00,44,354,398.00
08/20/2015,08:18,1999.25,1999.50,1998.75,1999.50,694,340,1034.00
08/20/2015,08:19,1999.25,2000.25,1999.25,2000.25,708,61,769.00
08/20/2015,08:20,2000.25,2000.50,1999.50,1999.50,429,412,841.00
08/20/2015,08:21,1999.50,1999.75,1998.50,1998.75,1079,1171,2250.00
08/20/2015,08:22,1998.50,1999.00,1998.00,1998.75,742,883,1625.00
08/20/2015,08:23,1998.50,1999.00,1998.50,1998.75,468,169,637.00
08/20/2015,08:24,1998.75,1999.00,1998.00,1998.50,291,563,854.00
08/20/2015,08:25,1998.75,1998.75,1998.50,1998.50,392,81,473.00
08/20/2015,08:26,1998.50,1999.00,1998.50,1999.00,146,522,668.00
08/20/2015,08:27,1998.75,1999.00,1998.50,1999.00,539,296,835.00
08/20/2015,08:28,1999.00,1999.50,1998.75,1999.25,712,455,1167.00
08/20/2015,08:29,1999.25,1999.25,1998.50,1998.75,407,837,1244.00
08/20/2015,08:30,1998.50,1999.25,1998.00,1998.00,1190,1818,3008.00
08/20/2015,08:31,1998.00,1999.25,1996.25,1998.00,16173,14881,31054.00
08/20/2015,08:32,1998.00,1999.25,1996.75,1997.25,8329,8124,16453.00
08/20/2015,08:33,1997.25,1997.75,1996.25,1996.75,7219,7228,14447.00
08/20/2015,08:34,1996.75,1997.25,1995.75,1996.50,6143,5778,11921.00
08/20/2015,08:35,1996.50,1997.75,1996.25,1996.75,6149,4286,10435.00
08/20/2015,08:36,1997.00,1997.25,1995.25,1996.25,6808,7439,14247.00
08/20/2015,08:37,1996.25,1997.50,1995.00,1997.25,9851,6819,16670.00
08/20/2015,08:38,1997.50,2000.75,1997.25,2000.75,10516,6995,17511.00
08/20/2015,08:39,2000.75,2001.25,1999.75,2000.00,8555,11521,20076.00
08/20/2015,08:40,2000.25,2002.00,1999.75,2001.75,5809,5231,11040.00
08/20/2015,08:41,2002.00,2003.25,2000.50,2003.25,8711,6127,14838.00
08/20/2015,08:42,2003.25,2004.75,2002.25,2004.50,7258,7325,14583.00
08/20/2015,08:43,2004.25,2004.25,2001.25,2001.75,3058,7416,10474.00
08/20/2015,08:44,2001.75,2003.00,2001.50,2002.75,3256,3217,6473.00
08/20/2015,08:45,2002.75,2003.50,2002.25,2003.25,4749,3393,8142.00
08/20/2015,08:46,2003.00,2003.25,2001.75,2002.25,3596,2740,6336.00
08/20/2015,08:47,2002.50,2002.50,2001.25,2001.50,2280,3229,5509.00
08/20/2015,08:48,2001.75,2002.50,1996.50,1997.00,8697,14746,23443.00
08/20/2015,08:49,1997.00,2000.00,1996.50,1998.25,7633,7906,15539.00
08/20/2015,08:50,1998.25,1998.25,1996.25,1997.50,5254,7423,12677.00
08/20/2015,08:51,1997.50,1997.75,1995.50,1996.25,4989,6571,11560.00
08/20/2015,08:52,1996.25,1998.50,1996.00,1998.50,3807,1855,5662.00
08/20/2015,08:53,1998.50,1998.75,1997.25,1997.25,1730,2539,4269.00
08/20/2015,08:54,1997.00,1998.00,1996.75,1997.25,2186,2252,4438.00
08/20/2015,08:55,1997.25,1998.00,1997.00,1997.75,2503,3585,6088.00
08/20/2015,08:56,1997.75,1998.75,1997.25,1998.50,2476,2036,4512.00
08/20/2015,08:57,1998.50,1998.50,1997.50,1998.00,2282,2388,4670.00
08/20/2015,08:58,1998.25,1998.25,1996.25,1996.75,1409,2683,4092.00
08/20/2015,08:59,1996.75,1997.00,1995.25,1996.25,1598,2658,4256.00
08/20/2015,09:00,1996.50,1996.75,1995.50,1996.25,1227,1549,2776.00
08/20/2015,09:01,1996.00,1997.50,1995.50,1996.50,3599,3548,7147.00
08/20/2015,09:02,1996.75,1997.75,1995.00,1995.25,5175,5035,10210.00
08/20/2015,09:03,1995.25,1995.50,1993.25,1994.00,7274,9341,16615.00
08/20/2015,09:04,1994.00,1995.00,1993.25,1993.25,4344,6296,10640.00
08/20/2015,09:05,1993.25,1993.75,1992.25,1992.50,4952,5760,10712.00
08/20/2015,09:06,1992.50,1994.00,1991.25,1993.75,7934,8363,16297.00
08/20/2015,09:07,1993.50,1994.25,1992.50,1993.00,4629,5576,10205.00
08/20/2015,09:08,1993.00,1993.25,1992.00,1993.00,3208,2339,5547.00
08/20/2015,09:09,1993.25,1994.25,1992.75,1993.50,2376,2206,4582.00
08/20/2015,09:10,1993.50,1993.75,1992.50,1993.00,2255,2859,5114.00
08/20/2015,09:11,1993.00,1993.00,1992.00,1992.75,2766,3519,6285.00
08/20/2015,09:12,1992.75,1993.50,1992.25,1992.50,2389,3341,5730.00
08/20/2015,09:13,1992.50,1993.50,1992.00,1992.50,1856,3607,5463.00
08/20/2015,09:14,1992.25,1994.75,1992.25,1994.00,4669,3111,7780.00
08/20/2015,09:15,1994.00,1994.75,1993.50,1994.50,2021,2584,4605.00
08/20/2015,09:16,1994.50,1994.50,1993.00,1994.00,2085,3045,5130.00
08/20/2015,09:17,1994.00,1994.75,1993.75,1994.25,1595,1931,3526.00
08/20/2015,09:18,1994.25,1994.25,1993.25,1993.50,2085,2260,4345.00
08/20/2015,09:19,1993.50,1993.75,1992.00,1992.75,3851,4390,8241.00
08/20/2015,09:20,1992.75,1993.00,1991.25,1991.25,2486,3097,5583.00
08/20/2015,09:21,1991.25,1992.25,1990.25,1990.25,4390,9025,13415.00
08/20/2015,09:22,1990.25,1990.75,1989.50,1990.25,4992,6097,11089.00
08/20/2015,09:23,1990.25,1990.75,1989.25,1990.25,3483,4994,8477.00
08/20/2015,09:24,1990.00,1990.50,1989.25,1989.50,3182,4604,7786.00
08/20/2015,09:25,1989.50,1989.50,1988.25,1988.50,3774,5087,8861.00
08/20/2015,09:26,1988.75,1988.75,1987.50,1988.25,3409,6317,9726.00
08/20/2015,09:27,1988.25,1989.75,1988.25,1989.25,4636,2338,6974.00
08/20/2015,09:28,1989.25,1990.00,1989.00,1989.75,3571,1309,4880.00
08/20/2015,09:29,1989.75,1990.00,1988.25,1988.25,2962,3884,6846.00
08/20/2015,09:30,1988.25,1989.00,1987.75,1988.75,3980,3529,7509.00
08/20/2015,09:31,1989.00,1989.50,1987.50,1987.75,4862,5377,10239.00
08/20/2015,09:32,1987.75,1989.25,1987.75,1989.00,3614,2604,6218.00
08/20/2015,09:33,1989.00,1989.00,1988.00,1988.50,1824,2679,4503.00
08/20/2015,09:34,1988.50,1990.25,1988.00,1989.50,4693,1578,6271.00
08/20/2015,09:35,1989.75,1990.25,1989.50,1989.75,3272,1902,5174.00
08/20/2015,09:36,1989.75,1990.25,1989.25,1989.50,1707,2374,4081.00
08/20/2015,09:37,1989.50,1990.25,1989.00,1989.75,2736,2586,5322.00
08/20/2015,09:38,1989.75,1990.25,1989.50,1990.25,1924,2322,4246.00
08/20/2015,09:39,1990.25,1993.25,1989.75,1993.00,10154,4248,14402.00
08/20/2015,09:40,1993.00,1993.50,1992.50,1993.00,2691,2653,5344.00
08/20/2015,09:41,1993.00,1993.25,1992.00,1992.50,2929,3555,6484.00
08/20/2015,09:42,1992.50,1993.25,1992.00,1993.00,2225,2860,5085.00
08/20/2015,09:43,1992.75,1993.00,1991.50,1991.50,1581,3410,4991.00
08/20/2015,09:44,1991.50,1993.00,1991.50,1992.75,2729,1826,4555.00
08/20/2015,09:45,1992.75,1992.75,1992.00,1992.50,1354,1457,2811.00
08/20/2015,09:46,1992.75,1992.75,1991.50,1992.50,2726,1570,4296.00
08/20/2015,09:47,1992.50,1994.25,1992.25,1993.75,4503,3972,8475.00
08/20/2015,09:48,1994.00,1994.00,1993.25,1993.50,1504,2121,3625.00
08/20/2015,09:49,1993.50,1994.00,1993.25,1993.75,1301,2174,3475.00
08/20/2015,09:50,1994.00,1994.75,1993.75,1994.75,2861,1933,4794.00
08/20/2015,09:51,1994.75,1995.50,1994.00,1995.25,5193,3995,9188.00
08/20/2015,09:52,1995.50,1996.00,1994.75,1995.25,4988,5419,10407.00
08/20/2015,09:53,1995.25,1995.50,1995.00,1995.25,1801,3174,4975.00
08/20/2015,09:54,1995.25,1996.75,1995.00,1996.25,3750,1767,5517.00
08/20/2015,09:55,1996.25,1996.75,1995.75,1996.75,3323,1315,4638.00
08/20/2015,09:56,1996.75,1996.75,1996.00,1996.25,1494,2205,3699.00
08/20/2015,09:57,1996.25,1996.75,1996.00,1996.25,1573,1584,3157.00
08/20/2015,09:58,1996.50,1996.75,1995.25,1995.50,1388,4072,5460.00
08/20/2015,09:59,1995.50,1995.75,1994.75,1995.00,2154,1776,3930.00
08/20/2015,10:00,1995.00,1995.25,1993.75,1994.00,1658,4283,5941.00
08/20/2015,10:01,1994.00,1994.50,1993.25,1993.75,2590,2706,5296.00
08/20/2015,10:02,1993.75,1994.25,1993.25,1994.00,1708,1163,2871.00
08/20/2015,10:03,1994.25,1994.25,1993.75,1994.25,1739,906,2645.00
08/20/2015,10:04,1994.50,1995.50,1994.25,1995.00,2115,1814,3929.00
08/20/2015,10:05,1995.00,1995.00,1993.75,1995.00,3957,2377,6334.00
08/20/2015,10:06,1995.00,1995.00,1993.50,1993.75,2397,2939,5336.00
08/20/2015,10:07,1993.50,1994.25,1993.25,1993.50,2088,1907,3995.00
08/20/2015,10:08,1993.50,1993.50,1991.75,1992.25,3101,4921,8022.00
08/20/2015,10:09,1992.25,1992.75,1991.00,1992.00,3923,4657,8580.00
08/20/2015,10:10,1991.75,1992.25,1991.00,1991.00,720,1697,2417.00
08/20/2015,10:11,1990.75,1992.25,1990.75,1991.25,2433,2370,4803.00
08/20/2015,10:12,1991.25,1991.50,1990.75,1991.00,1709,1965,3674.00
08/20/2015,10:13,1990.75,1992.25,1990.50,1990.75,1818,2474,4292.00
08/20/2015,10:14,1990.75,1991.25,1990.25,1990.25,2224,3237,5461.00
08/20/2015,10:15,1990.50,1991.25,1990.25,1990.50,2377,1673,4050.00
08/20/2015,10:16,1990.75,1991.75,1990.25,1991.00,1859,2359,4218.00
08/20/2015,10:17,1990.75,1990.75,1989.75,1990.25,2881,2084,4965.00
08/20/2015,10:18,1990.25,1990.75,1990.00,1990.50,2512,1684,4196.00
08/20/2015,10:19,1990.50,1990.75,1989.25,1989.75,2937,2325,5262.00
08/20/2015,10:20,1989.75,1990.00,1988.50,1988.75,3466,3866,7332.00
08/20/2015,10:21,1989.00,1989.75,1988.75,1989.75,3020,1190,4210.00
08/20/2015,10:22,1989.75,1991.25,1989.50,1991.00,2740,2697,5437.00
08/20/2015,10:23,1991.00,1991.25,1990.50,1990.75,794,2479,3273.00
08/20/2015,10:24,1990.75,1991.75,1990.50,1991.50,2382,593,2975.00
08/20/2015,10:25,1991.50,1992.75,1990.75,1992.75,2923,1854,4777.00
08/20/2015,10:26,1992.75,1994.00,1992.25,1993.25,5171,5804,10975.00
08/20/2015,10:27,1993.50,1995.25,1993.50,1994.75,4024,3185,7209.00
08/20/2015,10:28,1994.75,1994.75,1994.00,1994.00,1187,3529,4716.00
08/20/2015,10:29,1994.00,1994.75,1993.50,1993.75,1546,3246,4792.00
08/20/2015,10:30,1993.50,1993.75,1992.50,1993.25,2134,2083,4217.00
08/20/2015,10:31,1993.25,1993.75,1992.50,1992.50,1220,1332,2552.00
08/20/2015,10:32,1992.50,1993.25,1992.25,1992.25,843,1308,2151.00
08/20/2015,10:33,1992.25,1993.00,1991.00,1991.25,1772,3032,4804.00
08/20/2015,10:34,1991.25,1991.75,1990.75,1991.00,1729,1388,3117.00
08/20/2015,10:35,1991.00,1992.25,1990.75,1991.50,2908,3322,6230.00
08/20/2015,10:36,1991.25,1991.50,1990.75,1991.50,1803,918,2721.00
08/20/2015,10:37,1991.50,1991.50,1990.25,1990.50,1001,1868,2869.00
08/20/2015,10:38,1990.50,1990.75,1990.00,1990.50,1238,780,2018.00
08/20/2015,10:39,1990.50,1992.50,1990.50,1992.25,4446,1501,5947.00
08/20/2015,10:40,1992.50,1992.50,1991.75,1992.00,1901,2113,4014.00
08/20/2015,10:41,1992.25,1993.00,1991.50,1992.50,2634,2502,5136.00
08/20/2015,10:42,1992.50,1993.00,1992.00,1992.75,1984,1930,3914.00
08/20/2015,10:43,1993.00,1993.00,1992.25,1992.50,180,1226,1406.00
08/20/2015,10:44,1992.50,1992.50,1992.00,1992.25,368,1104,1472.00
08/20/2015,10:45,1992.25,1992.25,1991.50,1992.25,1263,1653,2916.00
08/20/2015,10:46,1992.50,1992.75,1991.75,1992.00,1954,1063,3017.00
08/20/2015,10:47,1992.00,1992.25,1991.50,1992.00,1029,896,1925.00
08/20/2015,10:48,1992.25,1993.25,1992.00,1993.00,2399,1214,3613.00
08/20/2015,10:49,1993.00,1993.50,1992.50,1993.00,2229,1702,3931.00
08/20/2015,10:50,1993.00,1993.25,1992.50,1993.25,1334,638,1972.00
08/20/2015,10:51,1993.25,1993.25,1991.50,1991.50,684,1905,2589.00
08/20/2015,10:52,1991.75,1991.75,1991.25,1991.75,1215,1082,2297.00
08/20/2015,10:53,1991.75,1991.75,1991.25,1991.25,190,842,1032.00
08/20/2015,10:54,1991.50,1991.50,1991.00,1991.25,1115,1270,2385.00
08/20/2015,10:55,1991.25,1991.75,1991.25,1991.50,863,662,1525.00
08/20/2015,10:56,1991.50,1991.75,1991.25,1991.50,678,705,1383.00
08/20/2015,10:57,1991.75,1993.00,1991.75,1992.75,2259,1802,4061.00
08/20/2015,10:58,1993.00,1994.00,1992.75,1993.75,2530,1960,4490.00
08/20/2015,10:59,1993.50,1994.50,1993.50,1994.25,2819,2656,5475.00
08/20/2015,11:00,1994.00,1994.75,1993.50,1994.50,2616,1914,4530.00
08/20/2015,11:01,1994.50,1994.75,1993.75,1993.75,1352,2291,3643.00
08/20/2015,11:02,1993.75,1994.25,1993.50,1993.50,1091,1156,2247.00
08/20/2015,11:03,1993.75,1993.75,1993.25,1993.75,913,1098,2011.00
08/20/2015,11:04,1993.75,1993.75,1992.75,1992.75,603,1691,2294.00
08/20/2015,11:05,1992.50,1992.75,1991.75,1991.75,2193,1259,3452.00
08/20/2015,11:06,1992.00,1992.00,1990.75,1991.25,2558,3637,6195.00
08/20/2015,11:07,1991.25,1992.00,1991.25,1991.75,1196,507,1703.00
08/20/2015,11:08,1991.75,1992.25,1991.50,1992.00,898,425,1323.00
08/20/2015,11:09,1991.75,1992.75,1991.75,1992.75,2238,1145,3383.00
08/20/2015,11:10,1992.75,1994.25,1992.75,1994.25,2568,982,3550.00
08/20/2015,11:11,1994.00,1994.25,1993.50,1993.75,1393,1672,3065.00
08/20/2015,11:12,1993.50,1994.25,1993.25,1993.75,935,949,1884.00
08/20/2015,11:13,1993.50,1994.00,1992.50,1992.75,818,790,1608.00
08/20/2015,11:14,1992.75,1993.25,1992.50,1993.00,1161,551,1712.00
08/20/2015,11:15,1993.00,1993.25,1992.25,1992.25,1165,2519,3684.00
08/20/2015,11:16,1992.25,1992.25,1990.00,1990.00,2633,4052,6685.00
08/20/2015,11:17,1990.00,1990.50,1989.50,1989.50,1761,2285,4046.00
08/20/2015,11:18,1989.75,1990.00,1989.50,1990.00,1670,1492,3162.00
08/20/2015,11:19,1990.00,1990.50,1989.75,1990.00,791,632,1423.00
08/20/2015,11:20,1990.00,1991.25,1990.00,1991.00,2267,615,2882.00
08/20/2015,11:21,1991.25,1991.25,1990.25,1990.50,1087,1646,2733.00
08/20/2015,11:22,1990.50,1990.75,1990.00,1990.00,757,1326,2083.00
08/20/2015,11:23,1990.00,1990.25,1987.75,1988.00,1383,7178,8561.00
08/20/2015,11:24,1988.00,1990.00,1988.00,1990.00,3055,2366,5421.00
08/20/2015,11:25,1989.75,1990.00,1988.25,1988.50,1378,2985,4363.00
08/20/2015,11:26,1988.50,1989.50,1988.00,1989.50,1622,1057,2679.00
08/20/2015,11:27,1989.50,1989.50,1987.75,1989.00,2486,3192,5678.00
08/20/2015,11:28,1989.25,1989.25,1987.75,1988.00,1099,2098,3197.00
08/20/2015,11:29,1988.00,1988.25,1987.75,1988.00,782,1467,2249.00
08/20/2015,11:30,1988.25,1989.25,1988.25,1988.75,1928,893,2821.00
08/20/2015,11:31,1988.75,1989.00,1988.50,1988.75,713,1324,2037.00
08/20/2015,11:32,1988.75,1991.25,1988.75,1990.50,5251,3167,8418.00
08/20/2015,11:33,1990.50,1990.50,1989.75,1990.25,788,1283,2071.00
08/20/2015,11:34,1990.25,1990.75,1989.75,1990.25,1321,855,2176.00
08/20/2015,11:35,1990.25,1990.25,1989.25,1989.50,1104,1117,2221.00
08/20/2015,11:36,1989.50,1990.75,1989.25,1990.75,1334,615,1949.00
08/20/2015,11:37,1990.75,1991.25,1990.50,1991.25,2352,955,3307.00
08/20/2015,11:38,1991.00,1991.25,1989.50,1989.75,726,3042,3768.00
08/20/2015,11:39,1989.50,1990.75,1989.50,1990.50,1182,656,1838.00
08/20/2015,11:40,1990.50,1990.50,1989.75,1989.75,21,1671,1692.00
08/20/2015,11:41,1989.75,1989.75,1989.00,1989.00,1108,1019,2127.00
08/20/2015,11:42,1989.00,1989.75,1988.75,1989.50,1606,689,2295.00
08/20/2015,11:43,1989.50,1990.50,1989.50,1990.00,679,1033,1712.00
08/20/2015,11:44,1990.25,1990.25,1989.00,1989.50,377,1776,2153.00
08/20/2015,11:45,1989.50,1989.50,1988.25,1988.25,264,1889,2153.00
08/20/2015,11:46,1988.50,1988.50,1985.75,1985.75,3960,11985,15945.00
08/20/2015,11:47,1985.75,1986.75,1985.50,1986.50,3647,5639,9286.00
08/20/2015,11:48,1986.50,1987.25,1986.25,1986.25,2879,1808,4687.00
08/20/2015,11:49,1986.50,1987.50,1986.50,1987.00,2179,1648,3827.00
08/20/2015,11:50,1986.75,1987.50,1986.75,1987.50,1848,884,2732.00
08/20/2015,11:51,1987.50,1987.75,1986.75,1987.50,2233,1217,3450.00
08/20/2015,11:52,1987.50,1987.50,1985.75,1985.75,2059,2613,4672.00
08/20/2015,11:53,1986.00,1986.25,1985.00,1986.25,3065,4366,7431.00
08/20/2015,11:54,1986.50,1986.75,1985.50,1985.75,2318,2105,4423.00
08/20/2015,11:55,1986.00,1986.25,1985.25,1985.50,878,1170,2048.00
08/20/2015,11:56,1985.75,1985.75,1982.50,1982.75,2257,11499,13756.00
08/20/2015,11:57,1982.50,1984.50,1982.50,1984.50,6260,2558,8818.00
08/20/2015,11:58,1984.25,1985.00,1984.25,1984.50,2726,1242,3968.00
08/20/2015,11:59,1984.50,1985.50,1984.25,1985.00,2667,1173,3840.00
08/20/2015,12:00,1985.25,1985.25,1984.00,1984.25,514,1708,2222.00
08/20/2015,12:01,1984.25,1984.50,1983.50,1984.25,1575,1841,3416.00
08/20/2015,12:02,1984.25,1984.50,1983.75,1984.50,1249,261,1510.00
08/20/2015,12:03,1984.25,1984.75,1983.75,1984.75,1667,857,2524.00
08/20/2015,12:04,1984.75,1984.75,1983.50,1984.00,2941,2462,5403.00
08/20/2015,12:05,1984.00,1984.00,1982.75,1983.25,1336,4133,5469.00
08/20/2015,12:06,1983.25,1984.25,1983.00,1984.25,3127,2336,5463.00
08/20/2015,12:07,1984.25,1984.75,1983.75,1984.00,1279,1755,3034.00
08/20/2015,12:08,1984.00,1984.75,1984.00,1984.50,1944,1171,3115.00
08/20/2015,12:09,1984.25,1984.50,1983.50,1983.75,1570,2409,3979.00
08/20/2015,12:10,1984.00,1984.50,1983.50,1983.75,1393,1259,2652.00
08/20/2015,12:11,1983.75,1983.75,1983.00,1983.25,1058,1881,2939.00
08/20/2015,12:12,1983.50,1984.75,1983.00,1984.50,2622,1996,4618.00
08/20/2015,12:13,1984.75,1985.25,1984.25,1985.00,1748,2629,4377.00
08/20/2015,12:14,1985.00,1985.25,1983.50,1984.00,1678,2600,4278.00
08/20/2015,12:15,1984.00,1984.75,1983.50,1984.50,1208,925,2133.00
08/20/2015,12:16,1984.50,1985.25,1983.75,1985.00,2420,1576,3996.00
08/20/2015,12:17,1985.00,1985.50,1984.50,1985.50,2271,1635,3906.00
08/20/2015,12:18,1985.50,1986.25,1985.00,1985.75,2915,1811,4726.00
08/20/2015,12:19,1985.75,1986.75,1985.75,1986.75,2569,3064,5633.00
08/20/2015,12:20,1986.75,1987.75,1986.50,1987.50,5268,4343,9611.00
08/20/2015,12:21,1987.25,1988.75,1987.25,1988.25,3521,3328,6849.00
08/20/2015,12:22,1988.25,1989.50,1988.00,1988.50,4989,3707,8696.00
08/20/2015,12:23,1988.50,1988.75,1987.75,1988.25,1884,2679,4563.00
08/20/2015,12:24,1988.25,1989.00,1988.00,1989.00,1999,1017,3016.00
08/20/2015,12:25,1988.75,1989.00,1987.75,1988.00,700,1240,1940.00
08/20/2015,12:26,1988.00,1988.25,1986.50,1987.50,2742,3211,5953.00
08/20/2015,12:27,1987.50,1988.00,1987.25,1987.50,782,487,1269.00
08/20/2015,12:28,1987.75,1990.50,1987.50,1990.25,5175,2162,7337.00
08/20/2015,12:29,1990.00,1990.25,1988.75,1989.50,1392,1908,3300.00
08/20/2015,12:30,1989.50,1989.75,1988.50,1988.75,666,802,1468.00
08/20/2015,12:31,1988.75,1990.25,1988.00,1989.25,1740,1346,3086.00
08/20/2015,12:32,1989.25,1990.00,1988.50,1988.50,745,1296,2041.00
08/20/2015,12:33,1988.50,1988.50,1987.50,1988.25,2205,2084,4289.00
08/20/2015,12:34,1988.25,1988.75,1987.75,1988.50,1046,840,1886.00
08/20/2015,12:35,1988.50,1989.25,1988.00,1988.50,1354,952,2306.00
08/20/2015,12:36,1988.50,1988.75,1987.50,1988.00,589,1269,1858.00
08/20/2015,12:37,1987.75,1988.25,1987.25,1988.00,1168,897,2065.00
08/20/2015,12:38,1988.00,1988.50,1987.75,1988.00,1189,462,1651.00
08/20/2015,12:39,1988.25,1988.50,1988.00,1988.25,351,674,1025.00
08/20/2015,12:40,1988.25,1988.75,1987.00,1987.25,1970,1688,3658.00
08/20/2015,12:41,1987.25,1987.50,1986.00,1986.50,1798,2945,4743.00
08/20/2015,12:42,1986.25,1986.50,1985.00,1985.25,2941,3639,6580.00
08/20/2015,12:43,1985.25,1987.50,1985.25,1987.25,3258,1333,4591.00
08/20/2015,12:44,1987.25,1987.50,1987.00,1987.50,1084,851,1935.00
08/20/2015,12:45,1987.75,1988.00,1986.75,1987.75,1223,912,2135.00
08/20/2015,12:46,1988.00,1988.25,1987.50,1988.00,1388,2093,3481.00
08/20/2015,12:47,1988.00,1988.25,1987.25,1988.00,763,1585,2348.00
08/20/2015,12:48,1988.00,1988.00,1986.25,1986.75,1094,1502,2596.00
08/20/2015,12:49,1986.75,1988.75,1986.25,1988.75,3203,1303,4506.00
08/20/2015,12:50,1988.75,1990.00,1988.50,1989.75,2718,767,3485.00
08/20/2015,12:51,1990.00,1991.00,1989.75,1990.00,2900,2011,4911.00
08/20/2015,12:52,1990.00,1990.75,1990.00,1990.25,1458,839,2297.00
08/20/2015,12:53,1990.50,1990.75,1989.25,1989.50,2658,3450,6108.00
08/20/2015,12:54,1989.75,1990.50,1989.00,1990.25,1229,1358,2587.00
08/20/2015,12:55,1990.00,1990.25,1989.50,1989.75,171,1484,1655.00
08/20/2015,12:56,1989.75,1990.00,1989.50,1989.50,590,199,789.00
08/20/2015,12:57,1989.50,1989.75,1989.25,1989.50,25,1064,1089.00
08/20/2015,12:58,1989.50,1990.25,1989.25,1990.00,1383,336,1719.00
08/20/2015,12:59,1990.00,1990.50,1989.75,1990.50,849,146,995.00
08/20/2015,13:00,1990.50,1990.50,1989.50,1990.00,1262,968,2230.00
08/20/2015,13:01,1990.00,1990.00,1989.75,1990.00,636,667,1303.00
08/20/2015,13:02,1990.00,1990.25,1988.75,1989.50,2664,2510,5174.00
08/20/2015,13:03,1989.25,1989.25,1988.00,1988.25,1073,2086,3159.00
08/20/2015,13:04,1988.25,1988.50,1988.00,1988.25,472,674,1146.00
08/20/2015,13:05,1988.25,1988.25,1987.50,1987.75,1659,1100,2759.00
08/20/2015,13:06,1987.50,1988.00,1987.00,1987.00,532,2048,2580.00
08/20/2015,13:07,1987.25,1987.25,1986.25,1986.50,863,1790,2653.00
08/20/2015,13:08,1986.75,1987.50,1986.25,1987.25,1338,1166,2504.00
08/20/2015,13:09,1987.25,1987.50,1986.00,1986.25,698,912,1610.00
08/20/2015,13:10,1986.25,1986.50,1985.75,1985.75,389,923,1312.00
08/20/2015,13:11,1985.75,1986.75,1985.50,1986.75,1046,601,1647.00
08/20/2015,13:12,1986.75,1986.75,1985.75,1986.00,628,1050,1678.00
08/20/2015,13:13,1986.00,1986.25,1985.75,1986.00,810,622,1432.00
08/20/2015,13:14,1986.25,1986.50,1985.75,1986.25,389,671,1060.00
08/20/2015,13:15,1986.25,1986.25,1984.75,1984.75,468,2321,2789.00
08/20/2015,13:16,1984.75,1985.50,1983.50,1983.50,3290,5171,8461.00
08/20/2015,13:17,1983.50,1985.00,1983.00,1984.75,5279,3474,8753.00
08/20/2015,13:18,1984.75,1985.25,1983.75,1984.75,2484,2984,5468.00
08/20/2015,13:19,1984.50,1985.50,1984.50,1985.00,2826,1135,3961.00
08/20/2015,13:20,1985.00,1985.50,1984.25,1985.25,1377,892,2269.00
08/20/2015,13:21,1985.25,1985.25,1984.50,1984.75,758,983,1741.00
08/20/2015,13:22,1984.75,1985.75,1984.50,1985.50,1842,1141,2983.00
08/20/2015,13:23,1985.50,1986.00,1985.25,1986.00,2261,378,2639.00
08/20/2015,13:24,1986.00,1987.25,1985.75,1987.00,2672,1570,4242.00
08/20/2015,13:25,1987.00,1987.50,1986.00,1986.25,2477,3331,5808.00
08/20/2015,13:26,1986.00,1986.25,1985.25,1985.50,1081,2023,3104.00
08/20/2015,13:27,1985.25,1985.75,1984.75,1985.25,1137,1476,2613.00
08/20/2015,13:28,1985.25,1985.50,1984.00,1984.50,870,1923,2793.00
08/20/2015,13:29,1984.75,1984.75,1983.75,1984.00,1336,1163,2499.00
08/20/2015,13:30,1984.00,1984.00,1983.00,1983.25,926,2555,3481.00
08/20/2015,13:31,1983.25,1983.75,1982.75,1983.50,1632,2222,3854.00
08/20/2015,13:32,1983.75,1983.75,1982.75,1983.00,1159,1688,2847.00
08/20/2015,13:33,1983.00,1983.50,1982.75,1983.00,1100,887,1987.00
08/20/2015,13:34,1983.00,1983.25,1981.25,1981.75,3239,7482,10721.00
08/20/2015,13:35,1981.75,1982.25,1981.25,1981.75,2349,2394,4743.00
08/20/2015,13:36,1981.50,1981.75,1981.00,1981.75,951,1657,2608.00
08/20/2015,13:37,1981.50,1982.75,1981.50,1982.75,1996,503,2499.00
08/20/2015,13:38,1982.75,1983.00,1982.50,1982.75,697,816,1513.00
08/20/2015,13:39,1982.50,1982.50,1981.50,1982.00,703,1909,2612.00
08/20/2015,13:40,1981.75,1982.00,1981.25,1982.00,1165,1506,2671.00
08/20/2015,13:41,1982.25,1982.25,1981.25,1981.25,618,1629,2247.00
08/20/2015,13:42,1981.00,1981.75,1981.00,1981.50,980,411,1391.00
08/20/2015,13:43,1981.25,1981.25,1979.25,1979.75,2313,8233,10546.00
08/20/2015,13:44,1979.75,1979.75,1979.00,1979.75,2397,3512,5909.00
08/20/2015,13:45,1979.50,1981.00,1979.50,1980.75,3338,728,4066.00
08/20/2015,13:46,1981.00,1981.00,1979.75,1980.00,1334,2029,3363.00
08/20/2015,13:47,1980.00,1980.25,1979.50,1979.75,414,1698,2112.00
08/20/2015,13:48,1979.75,1980.25,1979.50,1979.75,863,627,1490.00
08/20/2015,13:49,1979.75,1980.25,1978.25,1978.75,1838,3271,5109.00
08/20/2015,13:50,1979.00,1979.50,1978.50,1978.50,1523,2601,4124.00
08/20/2015,13:51,1978.50,1979.50,1978.50,1979.25,2464,745,3209.00
08/20/2015,13:52,1979.50,1980.75,1979.25,1980.75,2488,2102,4590.00
08/20/2015,13:53,1980.75,1981.25,1980.25,1981.25,1980,1530,3510.00
08/20/2015,13:54,1981.25,1981.25,1980.00,1980.25,1020,2376,3396.00
08/20/2015,13:55,1980.25,1980.25,1979.50,1980.00,1121,1246,2367.00
08/20/2015,13:56,1980.00,1981.00,1979.75,1980.50,1369,1072,2441.00
08/20/2015,13:57,1980.50,1980.75,1978.75,1978.75,859,1874,2733.00
08/20/2015,13:58,1978.75,1980.00,1978.75,1979.75,1638,1739,3377.00
08/20/2015,13:59,1979.75,1980.50,1979.25,1980.25,1169,894,2063.00
08/20/2015,14:00,1980.25,1980.25,1978.75,1979.00,981,2000,2981.00
08/20/2015,14:01,1979.00,1979.75,1978.50,1979.00,1752,1832,3584.00
08/20/2015,14:02,1979.25,1979.50,1978.75,1979.25,1840,1503,3343.00
08/20/2015,14:03,1979.00,1979.50,1978.25,1979.50,1748,2083,3831.00
08/20/2015,14:04,1979.50,1980.75,1979.50,1980.50,3246,1364,4610.00
08/20/2015,14:05,1980.50,1981.25,1980.25,1981.25,2291,1216,3507.00
08/20/2015,14:06,1981.25,1982.00,1980.75,1981.75,2675,3051,5726.00
08/20/2015,14:07,1981.75,1982.00,1980.75,1981.00,1325,2234,3559.00
08/20/2015,14:08,1981.00,1981.25,1980.25,1981.00,1228,1631,2859.00
08/20/2015,14:09,1981.00,1981.25,1980.75,1981.25,809,1348,2157.00
08/20/2015,14:10,1981.25,1982.00,1980.75,1981.75,1542,1414,2956.00
08/20/2015,14:11,1981.75,1981.75,1981.00,1981.75,752,1175,1927.00
08/20/2015,14:12,1981.75,1982.75,1981.50,1982.25,1871,2043,3914.00
08/20/2015,14:13,1982.00,1982.25,1980.00,1980.25,1842,3522,5364.00
08/20/2015,14:14,1980.25,1981.00,1980.00,1980.25,1545,1168,2713.00
08/20/2015,14:15,1980.50,1981.25,1980.50,1980.75,940,875,1815.00
08/20/2015,14:16,1980.50,1980.75,1979.25,1979.75,1634,2752,4386.00
08/20/2015,14:17,1979.75,1980.25,1979.00,1980.00,2341,3631,5972.00
08/20/2015,14:18,1980.00,1981.00,1979.75,1980.50,2109,1075,3184.00
08/20/2015,14:19,1980.50,1981.25,1980.25,1981.25,988,645,1633.00
08/20/2015,14:20,1981.25,1981.50,1978.50,1979.00,4555,6896,11451.00
08/20/2015,14:21,1979.00,1980.50,1978.75,1980.00,3103,2009,5112.00
08/20/2015,14:22,1980.00,1981.25,1980.00,1980.75,1391,995,2386.00
08/20/2015,14:23,1981.00,1981.00,1979.75,1980.00,1623,2214,3837.00
08/20/2015,14:24,1980.00,1980.00,1979.50,1979.75,766,695,1461.00
08/20/2015,14:25,1980.00,1980.00,1979.50,1980.00,1025,1429,2454.00
08/20/2015,14:26,1980.00,1980.25,1979.00,1979.50,1294,1842,3136.00
08/20/2015,14:27,1979.50,1980.75,1979.25,1980.50,2081,843,2924.00
08/20/2015,14:28,1980.75,1981.50,1980.50,1981.25,1161,1143,2304.00
08/20/2015,14:29,1981.50,1981.50,1980.75,1981.00,1807,1702,3509.00
08/20/2015,14:30,1981.00,1982.25,1981.00,1982.00,2528,2054,4582.00
08/20/2015,14:31,1982.00,1983.50,1981.75,1982.50,4808,2138,6946.00
08/20/2015,14:32,1982.50,1983.25,1982.25,1983.00,2050,1776,3826.00
08/20/2015,14:33,1983.00,1985.00,1983.00,1984.50,4987,1016,6003.00
08/20/2015,14:34,1984.75,1984.75,1983.00,1983.25,966,3339,4305.00
08/20/2015,14:35,1983.25,1984.00,1983.00,1983.50,1529,946,2475.00
08/20/2015,14:36,1983.75,1984.50,1983.25,1984.25,2053,1456,3509.00
08/20/2015,14:37,1984.25,1984.50,1983.25,1983.25,785,2019,2804.00
08/20/2015,14:38,1983.25,1983.50,1982.25,1982.50,931,2339,3270.00
08/20/2015,14:39,1982.50,1983.25,1982.25,1982.25,975,1138,2113.00
08/20/2015,14:40,1982.25,1982.50,1981.00,1981.00,1322,3191,4513.00
08/20/2015,14:41,1981.00,1981.25,1979.50,1980.25,2821,4261,7082.00
08/20/2015,14:42,1980.00,1980.50,1979.00,1980.50,1627,1641,3268.00
08/20/2015,14:43,1980.50,1981.50,1980.50,1981.00,3287,2549,5836.00
08/20/2015,14:44,1981.00,1982.00,1980.25,1981.75,2100,2001,4101.00
08/20/2015,14:45,1982.00,1982.50,1981.75,1981.75,1694,2493,4187.00
08/20/2015,14:46,1981.75,1981.75,1979.75,1980.50,2278,5053,7331.00
08/20/2015,14:47,1980.50,1980.75,1979.50,1979.75,1880,3287,5167.00
08/20/2015,14:48,1979.75,1980.75,1979.50,1980.00,3803,2572,6375.00
08/20/2015,14:49,1980.00,1980.25,1979.25,1979.50,1446,4166,5612.00
08/20/2015,14:50,1979.50,1979.75,1978.25,1979.25,3582,5460,9042.00
08/20/2015,14:51,1979.00,1979.00,1977.75,1978.00,3887,5752,9639.00
08/20/2015,14:52,1977.75,1978.25,1976.75,1977.00,3334,6698,10032.00
08/20/2015,14:53,1977.00,1977.75,1976.25,1977.25,6315,6286,12601.00
08/20/2015,14:54,1977.00,1977.25,1976.00,1976.25,1703,3377,5080.00
08/20/2015,14:55,1976.00,1976.25,1975.25,1975.75,2793,6091,8884.00
08/20/2015,14:56,1975.50,1976.25,1974.75,1974.75,5637,8101,13738.00
08/20/2015,14:57,1975.00,1975.50,1973.25,1973.50,4327,12303,16630.00
08/20/2015,14:58,1973.50,1974.75,1972.50,1972.50,5610,8874,14484.00
08/20/2015,14:59,1972.75,1974.25,1972.00,1974.25,12123,10932,23055.00
08/20/2015,15:00,1974.50,1975.75,1972.00,1972.00,29689,36720,66409.00
08/20/2015,15:01,1972.25,1972.75,1968.75,1969.25,25485,37707,63192.00
08/20/2015,15:02,1969.25,1970.00,1966.75,1967.00,8514,13089,21603.00
08/20/2015,15:03,1966.75,1969.25,1965.25,1969.00,11010,9874,20884.00
08/20/2015,15:04,1969.25,1970.25,1969.00,1969.50,6330,4902,11232.00
08/20/2015,15:05,1969.75,1970.25,1969.25,1969.75,3147,3930,7077.00
08/20/2015,15:06,1969.75,1970.75,1969.00,1969.25,4488,5715,10203.00
08/20/2015,15:07,1969.50,1969.50,1968.25,1968.75,2030,3973,6003.00
08/20/2015,15:08,1968.75,1969.00,1968.25,1968.75,1786,2293,4079.00
08/20/2015,15:09,1968.75,1969.25,1968.50,1968.75,1911,2095,4006.00
08/20/2015,15:10,1968.50,1968.75,1967.50,1968.00,832,2757,3589.00
08/20/2015,15:11,1968.25,1969.50,1968.00,1968.00,2149,2256,4405.00
08/20/2015,15:12,1968.00,1968.75,1967.00,1967.00,1133,2346,3479.00
08/20/2015,15:13,1967.25,1967.25,1965.75,1965.75,2070,3510,5580.00
08/20/2015,15:14,1965.75,1966.75,1965.50,1966.75,3255,2887,6142.00
08/20/2015,15:15,1966.75,1966.75,1964.25,1964.50,6629,9406,16035.00
08/20/2015,15:31,1964.75,1966.50,1964.50,1966.25,3349,691,4040.00
08/20/2015,15:32,1966.25,1966.75,1966.00,1966.25,560,559,1119.00
08/20/2015,15:33,1966.25,1966.25,1966.00,1966.00,275,421,696.00
08/20/2015,15:34,1966.25,1966.50,1966.25,1966.50,204,170,374.00
08/20/2015,15:35,1966.50,1967.00,1966.00,1966.75,498,389,887.00
08/20/2015,15:36,1966.75,1966.75,1966.00,1966.25,72,388,460.00
08/20/2015,15:37,1966.25,1966.75,1966.00,1966.50,178,57,235.00
08/20/2015,15:38,1966.50,1967.00,1966.25,1967.00,224,113,337.00
08/20/2015,15:39,1966.75,1967.50,1966.50,1967.50,685,188,873.00
08/20/2015,15:40,1967.50,1967.75,1967.00,1967.25,394,476,870.00
08/20/2015,15:41,1967.50,1967.50,1967.00,1967.00,93,402,495.00
08/20/2015,15:42,1967.25,1967.25,1966.25,1967.00,218,746,964.00
08/20/2015,15:43,1967.00,1967.00,1966.50,1966.50,15,146,161.00
08/20/2015,15:44,1966.75,1966.75,1966.50,1966.75,76,53,129.00
08/20/2015,15:45,1966.75,1966.75,1966.50,1966.75,882,40,922.00
08/20/2015,15:46,1966.75,1967.00,1966.50,1967.00,65,16,81.00
08/20/2015,15:47,1967.00,1967.50,1966.75,1967.00,327,131,458.00
08/20/2015,15:48,1967.25,1967.25,1966.75,1966.75,117,244,361.00
08/20/2015,15:49,1967.00,1967.00,1966.25,1966.25,162,435,597.00
08/20/2015,15:50,1966.50,1967.00,1966.25,1966.75,263,110,373.00
08/20/2015,15:51,1966.75,1966.75,1966.50,1966.50,115,51,166.00
08/20/2015,15:52,1966.50,1967.25,1966.50,1967.00,151,48,199.00
08/20/2015,15:53,1967.00,1967.00,1966.50,1966.75,31,219,250.00
08/20/2015,15:54,1966.75,1966.75,1966.50,1966.50,119,34,153.00
08/20/2015,15:55,1966.75,1966.75,1965.75,1966.00,79,647,726.00
08/20/2015,15:56,1966.00,1966.00,1965.00,1965.50,327,413,740.00
08/20/2015,15:57,1965.75,1966.25,1965.50,1965.75,337,260,597.00
08/20/2015,15:58,1966.00,1966.25,1965.75,1966.25,140,16,156.00
08/20/2015,15:59,1966.25,1966.50,1966.00,1966.25,36,36,72.00
08/20/2015,16:00,1966.25,1966.25,1965.00,1965.50,229,684,913.00
08/20/2015,17:01,1966.00,1966.75,1965.75,1966.50,1350,601,1951.00
08/20/2015,17:02,1966.75,1967.50,1966.25,1967.00,367,399,766.00
08/20/2015,17:03,1966.75,1967.50,1966.75,1967.00,141,107,248.00
08/20/2015,17:04,1967.00,1967.00,1966.50,1967.00,104,161,265.00
08/20/2015,17:05,1967.00,1967.00,1966.50,1966.75,18,55,73.00
08/20/2015,17:06,1966.75,1967.25,1966.50,1966.50,47,116,163.00
08/20/2015,17:07,1966.75,1966.75,1966.00,1966.00,7,99,106.00
08/20/2015,17:08,1966.00,1966.00,1965.25,1965.75,167,337,504.00
08/20/2015,17:09,1965.75,1966.25,1965.75,1966.25,82,15,97.00
08/20/2015,17:10,1966.25,1966.50,1966.00,1966.25,25,17,42.00
08/20/2015,17:11,1966.25,1966.50,1966.25,1966.50,12,16,28.00
08/20/2015,17:12,1966.50,1966.50,1966.25,1966.25,15,26,41.00
08/20/2015,17:13,1966.50,1966.50,1966.50,1966.50,49,0,49.00
08/20/2015,17:14,1966.50,1966.75,1966.50,1966.75,47,60,107.00
08/20/2015,17:15,1966.75,1966.75,1966.50,1966.75,17,4,21.00
08/20/2015,17:16,1966.75,1966.75,1966.50,1966.75,34,52,86.00
08/20/2015,17:17,1966.50,1966.50,1966.25,1966.50,36,93,129.00
08/20/2015,17:18,1966.50,1966.50,1966.00,1966.25,18,106,124.00
08/20/2015,17:19,1966.25,1966.50,1966.00,1966.50,11,23,34.00
08/20/2015,17:20,1966.25,1966.25,1966.00,1966.25,2,47,49.00
08/20/2015,17:21,1966.25,1966.50,1966.25,1966.25,4,5,9.00
08/20/2015,17:22,1966.25,1966.25,1966.00,1966.00,25,71,96.00
08/20/2015,17:23,1966.25,1966.25,1965.75,1966.00,77,35,112.00
08/20/2015,17:24,1966.00,1966.25,1966.00,1966.25,13,51,64.00
08/20/2015,17:25,1966.25,1966.25,1966.25,1966.25,21,0,21.00
08/20/2015,17:26,1966.25,1966.25,1966.00,1966.25,84,38,122.00
08/20/2015,17:27,1966.50,1966.50,1966.25,1966.50,2,54,56.00
08/20/2015,17:28,1966.50,1966.75,1966.25,1966.75,81,7,88.00
08/20/2015,17:29,1966.75,1966.75,1966.25,1966.50,173,100,273.00
08/20/2015,17:30,1966.50,1966.75,1966.50,1966.75,242,65,307.00
08/20/2015,17:31,1966.50,1967.00,1966.50,1967.00,154,6,160.00
08/20/2015,17:32,1966.75,1967.25,1966.75,1967.00,55,109,164.00
08/20/2015,17:33,1966.75,1967.00,1966.50,1966.75,25,40,65.00
08/20/2015,17:34,1966.75,1966.75,1966.50,1966.75,93,93,186.00
08/20/2015,17:35,1966.75,1966.75,1966.25,1966.25,92,35,127.00
08/20/2015,17:36,1966.50,1966.50,1966.00,1966.25,56,251,307.00
08/20/2015,17:37,1966.25,1966.25,1966.25,1966.25,43,0,43.00
08/20/2015,17:38,1966.25,1966.25,1966.00,1966.00,7,10,17.00
08/20/2015,17:39,1966.00,1966.25,1966.00,1966.25,27,21,48.00
08/20/2015,17:40,1966.25,1966.25,1965.75,1965.75,50,95,145.00
08/20/2015,17:41,1966.00,1966.00,1965.25,1965.25,33,141,174.00
08/20/2015,17:42,1965.50,1965.50,1965.25,1965.50,12,9,21.00
08/20/2015,17:43,1965.50,1965.75,1965.25,1965.75,72,3,75.00
08/20/2015,17:44,1965.75,1965.75,1965.50,1965.75,20,14,34.00
08/20/2015,17:45,1965.50,1966.25,1965.50,1966.00,163,25,188.00
08/20/2015,17:46,1966.25,1966.25,1966.00,1966.25,106,14,120.00
08/20/2015,17:47,1966.25,1966.50,1966.00,1966.00,24,123,147.00
08/20/2015,17:48,1966.00,1966.00,1965.75,1966.00,125,13,138.00
08/20/2015,17:49,1966.00,1966.25,1966.00,1966.00,35,6,41.00
08/20/2015,17:50,1966.50,1966.50,1966.25,1966.50,11,1,12.00
08/20/2015,17:51,1966.50,1966.50,1966.25,1966.50,70,16,86.00
08/20/2015,17:52,1966.50,1966.50,1966.25,1966.50,17,40,57.00
08/20/2015,17:53,1966.50,1966.75,1966.50,1966.75,56,3,59.00
08/20/2015,17:54,1966.75,1966.75,1966.50,1966.75,18,1,19.00
08/20/2015,17:55,1966.75,1966.75,1966.50,1966.75,18,27,45.00
08/20/2015,17:56,1966.75,1966.75,1966.50,1966.75,13,16,29.00
08/20/2015,17:57,1966.75,1966.75,1966.50,1966.75,48,4,52.00
08/20/2015,17:58,1966.75,1966.75,1966.50,1966.50,30,30,60.00
08/20/2015,17:59,1966.75,1966.75,1966.50,1966.50,14,1,15.00
08/20/2015,18:00,1966.75,1966.75,1966.50,1966.75,23,4,27.00
08/20/2015,18:01,1966.75,1966.75,1966.50,1966.75,64,2,66.00
08/20/2015,18:02,1966.75,1966.75,1966.50,1966.50,9,3,12.00
08/20/2015,18:03,1966.75,1966.75,1966.25,1966.25,11,111,122.00
08/20/2015,18:04,1966.50,1966.50,1966.25,1966.50,12,5,17.00
08/20/2015,18:05,1966.50,1966.50,1966.25,1966.50,11,7,18.00
08/20/2015,18:06,1966.50,1966.50,1966.25,1966.25,12,15,27.00
08/20/2015,18:07,1966.25,1966.50,1966.00,1966.25,5,53,58.00
08/20/2015,18:08,1966.25,1966.25,1965.50,1965.50,6,216,222.00
08/20/2015,18:09,1965.50,1966.25,1965.50,1966.00,180,97,277.00
08/20/2015,18:10,1966.00,1966.50,1966.00,1966.50,50,5,55.00
08/20/2015,18:11,1966.50,1966.50,1966.25,1966.25,10,60,70.00
08/20/2015,18:12,1966.50,1966.50,1966.25,1966.25,53,31,84.00
08/20/2015,18:13,1966.25,1966.25,1966.00,1966.25,4,28,32.00
08/20/2015,18:14,1966.25,1966.25,1966.00,1966.25,5,23,28.00
08/20/2015,18:15,1966.25,1966.25,1966.00,1966.00,8,11,19.00
08/20/2015,18:16,1966.25,1966.75,1966.25,1966.75,105,48,153.00
08/20/2015,18:17,1966.75,1966.75,1966.25,1966.75,212,28,240.00
08/20/2015,18:18,1966.75,1966.75,1966.00,1966.25,9,158,167.00
08/20/2015,18:19,1966.25,1966.50,1966.25,1966.50,53,0,53.00
08/20/2015,18:20,1966.50,1966.75,1966.50,1966.50,54,2,56.00
08/20/2015,18:21,1966.75,1966.75,1966.75,1966.75,8,0,8.00
08/20/2015,18:22,1966.75,1966.75,1966.50,1966.75,123,1,124.00
08/20/2015,18:23,1966.75,1966.75,1966.50,1966.75,70,1,71.00
08/20/2015,18:24,1966.50,1966.75,1966.50,1966.75,9,25,34.00
08/20/2015,18:25,1966.75,1966.75,1966.50,1966.50,10,14,24.00
08/20/2015,18:26,1966.75,1967.00,1966.50,1966.50,160,52,212.00
08/20/2015,18:27,1966.50,1966.75,1966.50,1966.75,108,28,136.00
08/20/2015,18:28,1967.00,1967.00,1966.75,1966.75,11,3,14.00
08/20/2015,18:29,1967.00,1967.00,1966.50,1967.00,52,74,126.00
08/20/2015,18:30,1967.00,1967.00,1966.50,1966.75,5,240,245.00
08/20/2015,18:31,1966.75,1966.75,1966.25,1966.50,4,10,14.00
08/20/2015,18:32,1966.25,1966.75,1966.25,1966.75,120,3,123.00
08/20/2015,18:33,1966.75,1967.00,1966.50,1966.75,56,43,99.00
08/20/2015,18:34,1966.75,1967.00,1966.75,1966.75,139,103,242.00
08/20/2015,18:35,1966.75,1967.00,1966.75,1967.00,60,90,150.00
08/20/2015,18:36,1967.00,1967.25,1967.00,1967.25,217,90,307.00
08/20/2015,18:37,1967.25,1967.50,1967.00,1967.25,133,107,240.00
08/20/2015,18:38,1967.25,1967.50,1967.00,1967.00,131,102,233.00
08/20/2015,18:39,1967.25,1967.50,1967.25,1967.50,111,0,111.00
08/20/2015,18:40,1967.50,1967.50,1967.25,1967.50,196,5,201.00
08/20/2015,18:41,1967.75,1967.75,1967.50,1967.50,27,384,411.00
08/20/2015,18:42,1967.75,1967.75,1967.00,1967.25,8,137,145.00
08/20/2015,18:43,1967.25,1967.50,1967.25,1967.50,74,0,74.00
08/20/2015,18:44,1967.25,1967.50,1967.00,1967.00,11,99,110.00
08/20/2015,18:45,1967.25,1967.50,1967.25,1967.50,45,0,45.00
08/20/2015,18:46,1967.50,1967.50,1967.25,1967.25,9,27,36.00
08/20/2015,18:47,1967.50,1967.50,1967.25,1967.50,399,51,450.00
08/20/2015,18:48,1967.50,1967.75,1967.50,1967.50,341,110,451.00
08/20/2015,18:49,1967.75,1967.75,1967.75,1967.75,74,0,74.00
08/20/2015,18:50,1967.75,1968.00,1967.50,1967.75,23,140,163.00
08/20/2015,18:51,1967.50,1967.75,1967.50,1967.50,49,31,80.00
08/20/2015,18:52,1967.75,1968.00,1967.50,1967.50,108,98,206.00
08/20/2015,18:53,1967.50,1967.50,1967.25,1967.25,3,78,81.00
08/20/2015,18:54,1967.50,1967.50,1967.25,1967.25,4,63,67.00
08/20/2015,18:55,1967.00,1967.50,1967.00,1967.25,26,27,53.00
08/20/2015,18:56,1967.50,1967.50,1967.25,1967.50,17,12,29.00
08/20/2015,18:57,1967.50,1967.50,1967.25,1967.50,42,7,49.00
08/20/2015,18:58,1967.50,1967.50,1967.25,1967.25,20,18,38.00
08/20/2015,18:59,1967.50,1967.50,1967.25,1967.50,13,4,17.00
08/20/2015,19:00,1967.50,1967.50,1967.25,1967.50,50,3,53.00
08/20/2015,19:01,1967.75,1968.25,1967.50,1967.50,236,135,371.00
08/20/2015,19:02,1967.50,1967.75,1967.25,1967.50,78,102,180.00
08/20/2015,19:03,1967.50,1967.50,1967.25,1967.50,142,67,209.00
08/20/2015,19:04,1967.75,1968.25,1967.75,1968.25,147,90,237.00
08/20/2015,19:05,1968.25,1968.25,1967.75,1968.00,137,62,199.00
08/20/2015,19:06,1968.25,1968.25,1968.00,1968.25,212,26,238.00
08/20/2015,19:07,1968.00,1968.25,1967.75,1968.00,107,171,278.00
08/20/2015,19:08,1967.75,1968.00,1967.50,1967.75,165,117,282.00
08/20/2015,19:09,1967.75,1967.75,1967.50,1967.50,24,14,38.00
08/20/2015,19:10,1967.50,1967.75,1967.25,1967.50,93,133,226.00
08/20/2015,19:11,1967.50,1967.75,1967.25,1967.75,66,16,82.00
08/20/2015,19:12,1967.75,1967.75,1967.25,1967.50,22,73,95.00
08/20/2015,19:13,1967.50,1967.50,1967.00,1967.25,86,63,149.00
08/20/2015,19:14,1967.25,1967.25,1966.75,1967.00,28,89,117.00
08/20/2015,19:15,1967.00,1967.50,1967.00,1967.25,122,19,141.00
08/20/2015,19:16,1967.25,1967.25,1966.75,1966.75,22,79,101.00
08/20/2015,19:17,1967.00,1967.50,1967.00,1967.50,182,55,237.00
08/20/2015,19:18,1967.25,1967.50,1967.00,1967.00,20,104,124.00
08/20/2015,19:19,1967.25,1967.50,1967.25,1967.50,125,9,134.00
08/20/2015,19:20,1967.25,1967.50,1967.25,1967.50,48,5,53.00
08/20/2015,19:21,1967.50,1967.50,1967.25,1967.50,28,4,32.00
08/20/2015,19:22,1967.50,1967.75,1967.25,1967.50,272,119,391.00
08/20/2015,19:23,1967.75,1967.75,1967.50,1967.75,150,1,151.00
08/20/2015,19:24,1967.75,1968.00,1967.75,1968.00,208,17,225.00
08/20/2015,19:25,1968.00,1968.50,1967.75,1968.50,372,42,414.00
08/20/2015,19:26,1968.50,1968.50,1967.75,1968.00,54,168,222.00
08/20/2015,19:27,1968.25,1968.50,1968.00,1968.50,146,5,151.00
08/20/2015,19:28,1968.50,1968.50,1968.25,1968.50,114,7,121.00
08/20/2015,19:29,1968.50,1968.50,1968.00,1968.00,73,84,157.00
08/20/2015,19:30,1968.25,1968.25,1967.75,1968.00,26,67,93.00
08/20/2015,19:31,1967.75,1968.00,1967.75,1968.00,42,10,52.00
08/20/2015,19:32,1967.75,1968.25,1967.75,1968.25,84,4,88.00
08/20/2015,19:33,1968.00,1968.50,1968.00,1968.50,68,16,84.00
08/20/2015,19:34,1968.25,1968.25,1968.00,1968.00,25,46,71.00
08/20/2015,19:35,1968.25,1968.25,1968.00,1968.25,54,10,64.00
08/20/2015,19:36,1968.25,1968.50,1968.00,1968.25,32,9,41.00
08/20/2015,19:37,1968.25,1968.25,1968.00,1968.00,9,97,106.00
08/20/2015,19:38,1968.00,1968.25,1968.00,1968.00,24,17,41.00
08/20/2015,19:39,1968.00,1968.25,1968.00,1968.25,10,81,91.00
08/20/2015,19:40,1968.25,1968.50,1968.00,1968.25,135,202,337.00
08/20/2015,19:41,1968.00,1968.25,1967.75,1968.25,160,54,214.00
08/20/2015,19:42,1968.25,1968.50,1968.25,1968.50,87,3,90.00
08/20/2015,19:43,1968.50,1968.75,1968.50,1968.50,30,27,57.00
08/20/2015,19:44,1968.50,1968.75,1968.25,1968.75,48,56,104.00
08/20/2015,19:45,1968.75,1968.75,1968.50,1968.50,65,82,147.00
08/20/2015,19:46,1968.75,1968.75,1968.50,1968.50,18,5,23.00
08/20/2015,19:47,1968.50,1968.75,1968.25,1968.50,42,81,123.00
08/20/2015,19:48,1968.75,1968.75,1968.50,1968.50,18,12,30.00
08/20/2015,19:49,1968.50,1968.75,1968.25,1968.25,27,52,79.00
08/20/2015,19:50,1968.25,1968.75,1968.25,1968.75,83,6,89.00
08/20/2015,19:51,1968.75,1968.75,1968.50,1968.50,4,91,95.00
08/20/2015,19:52,1968.50,1968.75,1968.25,1968.25,87,43,130.00
08/20/2015,19:53,1968.50,1968.50,1968.25,1968.25,50,13,63.00
08/20/2015,19:54,1968.50,1968.50,1968.50,1968.50,117,0,117.00
08/20/2015,19:55,1968.50,1968.75,1968.50,1968.50,59,15,74.00
08/20/2015,19:56,1968.75,1968.75,1968.50,1968.50,29,67,96.00
08/20/2015,19:57,1968.50,1968.50,1968.25,1968.25,5,62,67.00
08/20/2015,19:58,1968.25,1968.25,1968.00,1968.00,31,62,93.00
08/20/2015,19:59,1968.00,1968.50,1968.00,1968.50,122,22,144.00
08/20/2015,20:00,1968.50,1968.50,1968.00,1968.25,4,60,64.00
08/20/2015,20:01,1968.00,1968.25,1968.00,1968.25,42,29,71.00
08/20/2015,20:02,1968.25,1968.25,1968.00,1968.00,21,17,38.00
08/20/2015,20:03,1968.00,1968.25,1968.00,1968.00,35,111,146.00
08/20/2015,20:04,1968.25,1968.50,1968.00,1968.50,88,12,100.00
08/20/2015,20:05,1968.25,1968.25,1968.00,1968.25,49,76,125.00
08/20/2015,20:06,1968.25,1968.25,1968.00,1968.25,40,6,46.00
08/20/2015,20:07,1968.25,1968.25,1967.75,1967.75,47,128,175.00
08/20/2015,20:08,1967.75,1968.25,1967.75,1968.25,155,37,192.00
08/20/2015,20:09,1968.00,1968.25,1968.00,1968.25,43,78,121.00
08/20/2015,20:10,1968.25,1968.25,1968.00,1968.25,8,20,28.00
08/20/2015,20:11,1968.00,1968.25,1968.00,1968.00,20,59,79.00
08/20/2015,20:12,1968.00,1968.25,1967.75,1968.00,117,53,170.00
08/20/2015,20:13,1968.25,1968.25,1967.75,1968.00,25,64,89.00
08/20/2015,20:14,1967.75,1968.25,1967.75,1968.25,88,30,118.00
08/20/2015,20:15,1968.00,1968.00,1967.75,1968.00,90,8,98.00
08/20/2015,20:16,1968.00,1968.25,1968.00,1968.25,188,0,188.00
08/20/2015,20:17,1968.25,1968.25,1967.75,1968.00,22,59,81.00
08/20/2015,20:18,1968.00,1968.00,1966.25,1966.50,214,686,900.00
08/20/2015,20:19,1966.75,1967.50,1966.75,1967.50,371,32,403.00
08/20/2015,20:20,1967.50,1967.50,1967.25,1967.25,69,51,120.00
08/20/2015,20:21,1967.25,1967.50,1967.00,1967.25,159,82,241.00
08/20/2015,20:22,1967.00,1967.50,1966.50,1966.75,133,346,479.00
08/20/2015,20:23,1966.50,1966.50,1966.00,1966.50,140,186,326.00
08/20/2015,20:24,1966.50,1966.50,1966.00,1966.25,111,238,349.00
08/20/2015,20:25,1966.00,1966.50,1966.00,1966.50,124,219,343.00
08/20/2015,20:26,1966.50,1966.75,1966.25,1966.75,135,50,185.00
08/20/2015,20:27,1966.75,1967.50,1966.75,1967.50,409,31,440.00
08/20/2015,20:28,1967.50,1967.75,1966.50,1967.00,90,270,360.00
08/20/2015,20:29,1967.00,1967.75,1967.00,1967.75,189,6,195.00
08/20/2015,20:30,1967.75,1967.75,1967.25,1967.75,77,100,177.00
08/20/2015,20:31,1967.75,1967.75,1966.50,1966.50,42,251,293.00
08/20/2015,20:32,1966.25,1967.00,1966.25,1966.75,94,125,219.00
08/20/2015,20:33,1966.50,1966.50,1966.00,1966.50,97,237,334.00
08/20/2015,20:34,1966.50,1966.50,1966.00,1966.50,47,152,199.00
08/20/2015,20:35,1966.25,1966.50,1966.25,1966.50,74,186,260.00
08/20/2015,20:36,1966.25,1966.75,1966.00,1966.75,251,87,338.00
08/20/2015,20:37,1967.00,1967.25,1966.50,1966.75,101,155,256.00
08/20/2015,20:38,1966.75,1967.00,1966.75,1967.00,92,25,117.00
08/20/2015,20:39,1966.75,1967.25,1966.75,1967.25,135,96,231.00
08/20/2015,20:40,1967.25,1967.75,1967.25,1967.75,223,1,224.00
08/20/2015,20:41,1967.75,1968.50,1967.75,1968.50,382,3,385.00
08/20/2015,20:42,1968.50,1968.50,1968.00,1968.00,11,224,235.00
08/20/2015,20:43,1968.00,1968.25,1967.75,1967.75,4,126,130.00
08/20/2015,20:44,1967.75,1967.75,1967.50,1967.50,2,12,14.00
08/20/2015,20:45,1967.50,1967.50,1967.25,1967.25,74,71,145.00
08/20/2015,20:46,1967.25,1967.25,1959.25,1960.00,1872,6118,7990.00
08/20/2015,20:47,1959.50,1961.75,1959.50,1959.75,980,860,1840.00
08/20/2015,20:48,1959.75,1960.00,1956.75,1957.75,2456,3597,6053.00
08/20/2015,20:49,1958.00,1958.75,1956.75,1957.75,698,1163,1861.00
08/20/2015,20:50,1958.00,1959.25,1957.75,1958.75,1040,480,1520.00
08/20/2015,20:51,1959.00,1961.00,1958.75,1960.25,903,618,1521.00
08/20/2015,20:52,1960.25,1961.75,1960.25,1960.25,415,245,660.00
08/20/2015,20:53,1960.50,1960.75,1958.75,1959.50,161,513,674.00
08/20/2015,20:54,1959.25,1959.75,1958.00,1958.25,76,381,457.00
08/20/2015,20:55,1958.00,1959.00,1957.25,1957.25,225,694,919.00
08/20/2015,20:56,1957.25,1957.75,1956.25,1956.50,513,845,1358.00
08/20/2015,20:57,1956.50,1957.75,1956.00,1957.25,607,613,1220.00
08/20/2015,20:58,1957.25,1958.50,1957.25,1957.50,1122,360,1482.00
08/20/2015,20:59,1957.50,1958.00,1957.00,1957.50,423,235,658.00
08/20/2015,21:00,1957.75,1958.00,1955.00,1955.50,150,2151,2301.00
08/20/2015,21:01,1955.75,1956.50,1955.00,1956.25,813,1070,1883.00
08/20/2015,21:02,1956.25,1957.25,1956.25,1956.75,677,693,1370.00
08/20/2015,21:03,1956.75,1957.50,1956.50,1956.75,541,296,837.00
08/20/2015,21:04,1956.75,1957.50,1956.75,1957.25,197,165,362.00
08/20/2015,21:05,1957.00,1958.25,1957.00,1958.25,787,107,894.00
08/20/2015,21:06,1958.00,1958.25,1957.25,1957.75,270,331,601.00
08/20/2015,21:07,1957.50,1958.25,1957.25,1957.50,230,201,431.00
08/20/2015,21:08,1957.75,1958.00,1957.50,1957.75,166,66,232.00
08/20/2015,21:09,1957.50,1957.75,1957.50,1957.75,99,92,191.00
08/20/2015,21:10,1957.75,1958.00,1957.50,1958.00,129,50,179.00
08/20/2015,21:11,1958.25,1958.50,1958.00,1958.25,403,105,508.00
08/20/2015,21:12,1958.00,1958.50,1958.00,1958.00,88,52,140.00
08/20/2015,21:13,1958.00,1958.25,1956.25,1956.50,231,612,843.00
08/20/2015,21:14,1956.50,1957.25,1956.25,1956.75,177,113,290.00
08/20/2015,21:15,1957.00,1959.00,1957.00,1958.75,746,384,1130.00
08/20/2015,21:16,1958.75,1959.00,1957.25,1958.00,475,568,1043.00
08/20/2015,21:17,1958.00,1958.25,1957.50,1958.25,308,133,441.00
08/20/2015,21:18,1958.50,1958.50,1958.00,1958.25,63,24,87.00
08/20/2015,21:19,1958.25,1958.75,1958.00,1958.50,229,91,320.00
08/20/2015,21:20,1958.25,1958.50,1957.75,1958.00,129,174,303.00
08/20/2015,21:21,1958.25,1958.25,1957.50,1957.75,71,243,314.00
08/20/2015,21:22,1957.75,1958.25,1957.75,1958.00,164,69,233.00
08/20/2015,21:23,1958.00,1958.00,1957.75,1957.75,22,47,69.00
08/20/2015,21:24,1957.75,1958.00,1956.75,1957.00,107,174,281.00
08/20/2015,21:25,1957.00,1957.25,1956.50,1956.75,99,124,223.00
08/20/2015,21:26,1957.00,1957.00,1956.25,1956.25,83,196,279.00
08/20/2015,21:27,1956.50,1956.75,1956.25,1956.50,94,100,194.00
08/20/2015,21:28,1956.50,1956.75,1956.00,1956.25,65,242,307.00
08/20/2015,21:29,1956.00,1956.00,1954.75,1954.75,318,1115,1433.00
08/20/2015,21:30,1955.00,1955.00,1952.00,1952.50,851,1994,2845.00
08/20/2015,21:31,1952.50,1953.75,1952.50,1953.00,910,828,1738.00
08/20/2015,21:32,1953.00,1954.50,1953.00,1953.75,544,221,765.00
08/20/2015,21:33,1954.00,1954.25,1953.25,1953.25,182,363,545.00
08/20/2015,21:34,1953.25,1953.25,1952.25,1952.75,300,638,938.00
08/20/2015,21:35,1952.75,1953.00,1950.75,1951.00,238,1039,1277.00
08/20/2015,21:36,1951.25,1951.50,1950.25,1950.50,865,1137,2002.00
08/20/2015,21:37,1950.50,1951.25,1950.25,1950.50,511,932,1443.00
08/20/2015,21:38,1950.75,1952.25,1950.50,1952.00,687,407,1094.00
08/20/2015,21:39,1952.00,1952.00,1950.25,1950.25,458,791,1249.00
08/20/2015,21:40,1950.25,1951.75,1950.25,1951.50,395,284,679.00
08/20/2015,21:41,1951.25,1951.75,1950.75,1951.50,173,203,376.00
08/20/2015,21:42,1951.75,1952.50,1951.50,1952.25,446,369,815.00
08/20/2015,21:43,1952.00,1952.25,1950.50,1950.75,185,521,706.00
08/20/2015,21:44,1950.75,1951.00,1949.00,1949.50,569,2123,2692.00
08/20/2015,21:45,1949.50,1949.75,1948.50,1948.75,480,917,1397.00
08/20/2015,21:46,1949.00,1950.25,1948.50,1950.00,814,343,1157.00
08/20/2015,21:47,1950.00,1950.25,1949.25,1949.75,125,291,416.00
08/20/2015,21:48,1949.50,1951.00,1949.50,1950.75,657,319,976.00
08/20/2015,21:49,1951.00,1951.00,1949.00,1949.75,472,706,1178.00
08/20/2015,21:50,1949.75,1949.75,1949.25,1949.75,216,319,535.00
08/20/2015,21:51,1949.75,1950.50,1949.25,1950.25,536,130,666.00
08/20/2015,21:52,1950.25,1951.00,1950.00,1950.75,349,105,454.00
08/20/2015,21:53,1950.75,1951.75,1950.50,1951.00,477,195,672.00
08/20/2015,21:54,1951.00,1951.50,1951.00,1951.50,151,31,182.00
08/20/2015,21:55,1951.50,1951.50,1951.00,1951.25,275,120,395.00
08/20/2015,21:56,1951.25,1951.50,1950.75,1950.75,51,145,196.00
08/20/2015,21:57,1950.75,1951.25,1950.75,1950.75,105,106,211.00
08/20/2015,21:58,1951.00,1951.25,1950.75,1951.00,205,174,379.00
08/20/2015,21:59,1951.25,1951.25,1950.50,1950.75,7,132,139.00
08/20/2015,22:00,1950.50,1951.00,1950.50,1950.75,94,57,151.00
08/20/2015,22:01,1950.50,1950.75,1950.00,1950.00,34,268,302.00
08/20/2015,22:02,1950.00,1950.50,1950.00,1950.25,147,119,266.00
08/20/2015,22:03,1950.50,1951.25,1950.50,1950.75,495,380,875.00
08/20/2015,22:04,1951.00,1951.50,1950.75,1951.25,450,146,596.00
08/20/2015,22:05,1951.25,1951.50,1951.00,1951.25,358,478,836.00
08/20/2015,22:06,1951.25,1951.75,1951.00,1951.50,155,471,626.00
08/20/2015,22:07,1951.50,1951.75,1951.25,1951.50,95,252,347.00
08/20/2015,22:08,1951.50,1951.75,1951.25,1951.25,64,527,591.00
08/20/2015,22:09,1951.25,1951.75,1951.25,1951.50,132,271,403.00
08/20/2015,22:10,1951.25,1952.00,1951.25,1951.50,358,131,489.00
08/20/2015,22:11,1951.75,1952.75,1951.75,1952.50,659,158,817.00
08/20/2015,22:12,1952.25,1952.50,1952.25,1952.25,22,470,492.00
08/20/2015,22:13,1952.25,1952.75,1952.25,1952.50,185,164,349.00
08/20/2015,22:14,1952.50,1952.75,1952.25,1952.50,168,157,325.00
08/20/2015,22:15,1952.50,1952.75,1952.25,1952.75,119,227,346.00
08/20/2015,22:16,1952.50,1952.75,1952.25,1952.50,63,101,164.00
08/20/2015,22:17,1952.50,1952.75,1952.25,1952.75,316,251,567.00
08/20/2015,22:18,1952.75,1954.25,1952.75,1953.75,959,171,1130.00
08/20/2015,22:19,1953.50,1954.00,1953.50,1954.00,157,280,437.00
08/20/2015,22:20,1953.75,1954.25,1953.75,1954.00,318,347,665.00
08/20/2015,22:21,1954.00,1955.00,1954.00,1954.75,883,330,1213.00
08/20/2015,22:22,1954.75,1955.00,1954.75,1954.75,127,317,444.00
08/20/2015,22:23,1954.75,1955.00,1954.50,1955.00,378,1228,1606.00
08/20/2015,22:24,1954.75,1955.00,1954.75,1954.75,140,254,394.00
08/20/2015,22:25,1954.50,1955.00,1954.50,1955.00,295,498,793.00
08/20/2015,22:26,1955.00,1955.00,1954.75,1955.00,20,68,88.00
08/20/2015,22:27,1955.00,1955.00,1954.75,1955.00,171,212,383.00
08/20/2015,22:28,1955.25,1955.75,1955.25,1955.50,782,552,1334.00
08/20/2015,22:29,1955.75,1956.50,1955.25,1956.25,646,434,1080.00
08/20/2015,22:30,1956.25,1956.50,1956.25,1956.50,71,319,390.00
08/20/2015,22:31,1956.25,1956.50,1956.25,1956.25,14,668,682.00
08/20/2015,22:32,1956.25,1956.50,1956.25,1956.50,14,235,249.00
08/20/2015,22:33,1956.50,1957.50,1956.25,1957.25,922,176,1098.00
08/20/2015,22:34,1957.25,1957.75,1957.25,1957.50,336,284,620.00
08/20/2015,22:35,1957.25,1957.50,1956.50,1957.25,212,797,1009.00
08/20/2015,22:36,1957.25,1957.75,1957.00,1957.50,264,315,579.00
08/20/2015,22:37,1957.50,1959.25,1957.50,1958.75,1080,157,1237.00
08/20/2015,22:38,1958.50,1958.75,1957.25,1957.25,32,427,459.00
08/20/2015,22:39,1957.50,1957.50,1957.00,1957.00,20,195,215.00
08/20/2015,22:40,1957.00,1957.25,1956.75,1957.25,153,160,313.00
08/20/2015,22:41,1957.25,1957.25,1956.75,1956.75,50,97,147.00
08/20/2015,22:42,1956.75,1957.25,1956.75,1956.75,169,153,322.00
08/20/2015,22:43,1956.75,1956.75,1955.25,1956.00,180,473,653.00
08/20/2015,22:44,1956.25,1956.25,1955.50,1956.00,107,67,174.00
08/20/2015,22:45,1956.25,1956.75,1956.00,1956.75,283,82,365.00
08/20/2015,22:46,1956.75,1957.00,1956.50,1956.75,65,54,119.00
08/20/2015,22:47,1956.75,1956.75,1956.25,1956.25,10,53,63.00
08/20/2015,22:48,1956.25,1956.50,1956.25,1956.50,6,18,24.00
08/20/2015,22:49,1956.50,1956.50,1955.75,1955.75,4,81,85.00
08/20/2015,22:50,1955.75,1955.75,1955.25,1955.50,47,120,167.00
08/20/2015,22:51,1955.50,1955.50,1955.00,1955.25,78,95,173.00
08/20/2015,22:52,1955.25,1956.25,1955.25,1956.00,182,8,190.00
08/20/2015,22:53,1956.00,1956.50,1955.75,1956.50,78,72,150.00
08/20/2015,22:54,1956.50,1956.50,1956.00,1956.25,27,64,91.00
08/20/2015,22:55,1956.50,1957.00,1956.25,1957.00,93,23,116.00
08/20/2015,22:56,1957.00,1957.75,1957.00,1957.50,183,149,332.00
08/20/2015,22:57,1957.50,1957.50,1957.25,1957.25,18,8,26.00
08/20/2015,22:58,1957.50,1957.50,1957.00,1957.25,12,91,103.00
08/20/2015,22:59,1957.00,1957.50,1957.00,1957.25,11,36,47.00
08/20/2015,23:00,1957.25,1957.50,1957.25,1957.25,10,51,61.00
08/20/2015,23:01,1957.00,1957.25,1956.00,1956.25,57,204,261.00
08/20/2015,23:02,1956.25,1956.50,1956.00,1956.25,92,67,159.00
08/20/2015,23:03,1956.25,1956.25,1955.50,1955.50,24,106,130.00
08/20/2015,23:04,1955.75,1956.00,1955.50,1955.75,54,61,115.00
08/20/2015,23:05,1955.50,1956.00,1955.50,1956.00,50,27,77.00
08/20/2015,23:06,1956.00,1956.25,1955.75,1955.75,23,39,62.00
08/20/2015,23:07,1955.75,1956.25,1955.75,1956.25,54,5,59.00
08/20/2015,23:08,1956.25,1956.25,1956.25,1956.25,25,0,25.00
08/20/2015,23:09,1956.25,1956.25,1956.00,1956.25,6,2,8.00
08/20/2015,23:10,1956.25,1956.25,1956.00,1956.25,11,11,22.00
08/20/2015,23:11,1956.25,1956.25,1955.50,1956.00,60,133,193.00
08/20/2015,23:12,1956.00,1956.00,1955.75,1955.75,11,14,25.00
08/20/2015,23:13,1956.00,1956.50,1956.00,1956.50,205,31,236.00
08/20/2015,23:14,1956.50,1957.25,1956.50,1957.25,127,24,151.00
08/20/2015,23:15,1957.25,1957.25,1956.75,1956.75,5,55,60.00
08/20/2015,23:16,1957.00,1957.00,1957.00,1957.00,7,0,7.00
08/20/2015,23:17,1957.00,1957.00,1956.50,1956.50,11,24,35.00
08/20/2015,23:18,1956.50,1956.75,1956.25,1956.50,17,23,40.00
08/20/2015,23:19,1956.75,1956.75,1956.50,1956.50,5,15,20.00
08/20/2015,23:20,1956.25,1956.25,1956.00,1956.25,38,41,79.00
08/20/2015,23:21,1956.25,1956.50,1956.25,1956.25,9,7,16.00
08/20/2015,23:22,1956.25,1956.50,1956.25,1956.50,12,29,41.00
08/20/2015,23:23,1956.25,1956.50,1956.25,1956.50,9,18,27.00
08/20/2015,23:24,1956.25,1956.50,1956.25,1956.25,1,26,27.00
08/20/2015,23:25,1956.25,1956.25,1955.75,1955.75,12,141,153.00
08/20/2015,23:26,1956.00,1956.00,1955.25,1955.25,128,130,258.00
08/20/2015,23:27,1955.25,1955.50,1955.00,1955.25,102,121,223.00
08/20/2015,23:28,1955.25,1955.25,1954.25,1954.25,27,359,386.00
08/20/2015,23:29,1954.25,1954.50,1953.75,1954.00,328,306,634.00
08/20/2015,23:30,1954.00,1954.50,1954.00,1954.50,171,4,175.00
08/20/2015,23:31,1954.50,1954.75,1954.25,1954.75,108,2,110.00
08/20/2015,23:32,1954.75,1954.75,1954.75,1954.75,68,0,68.00
08/20/2015,23:33,1954.75,1955.50,1954.75,1955.50,108,53,161.00
08/20/2015,23:34,1955.25,1955.50,1955.25,1955.50,64,5,69.00
08/20/2015,23:35,1955.50,1956.00,1955.25,1955.50,78,75,153.00
08/20/2015,23:36,1955.50,1955.50,1955.25,1955.25,14,59,73.00
08/20/2015,23:37,1955.00,1955.25,1954.75,1955.00,11,50,61.00
08/20/2015,23:38,1955.00,1955.25,1954.50,1954.75,141,75,216.00
08/20/2015,23:39,1954.75,1955.25,1954.75,1955.00,57,7,64.00
08/20/2015,23:40,1955.25,1955.25,1955.00,1955.00,380,161,541.00
08/20/2015,23:41,1955.00,1955.25,1954.75,1954.75,1,195,196.00
08/20/2015,23:42,1954.75,1955.25,1954.75,1955.00,68,95,163.00
08/20/2015,23:43,1955.25,1955.25,1954.50,1954.50,23,129,152.00
08/20/2015,23:44,1954.50,1954.75,1954.25,1954.75,70,38,108.00
08/20/2015,23:45,1954.75,1955.00,1954.50,1954.75,29,60,89.00
08/20/2015,23:46,1954.50,1954.75,1954.50,1954.75,41,20,61.00
08/20/2015,23:47,1954.75,1954.75,1954.75,1954.75,46,0,46.00
08/20/2015,23:48,1954.50,1954.75,1954.50,1954.75,1,2,3.00
08/20/2015,23:49,1954.50,1954.50,1954.25,1954.25,25,62,87.00
08/20/2015,23:50,1954.25,1954.75,1954.00,1954.50,109,138,247.00
08/20/2015,23:51,1954.50,1954.50,1954.25,1954.25,1,98,99.00
08/20/2015,23:52,1954.25,1954.50,1954.25,1954.50,64,44,108.00
08/20/2015,23:53,1954.50,1954.50,1954.25,1954.25,25,13,38.00
08/20/2015,23:54,1954.25,1954.50,1954.25,1954.25,4,162,166.00
08/20/2015,23:55,1954.25,1954.50,1954.25,1954.25,85,100,185.00
08/20/2015,23:56,1954.50,1954.75,1954.25,1954.75,79,46,125.00
08/20/2015,23:57,1954.50,1954.75,1954.50,1954.75,6,4,10.00
08/20/2015,23:58,1954.75,1954.75,1954.50,1954.75,139,2,141.00
08/20/2015,23:59,1955.00,1955.00,1954.75,1955.00,103,37,140.00
08/21/2015,00:00,1955.00,1955.00,1954.50,1954.75,3,54,57.00
08/21/2015,00:01,1954.75,1955.00,1954.75,1955.00,17,52,69.00
08/21/2015,00:02,1955.00,1955.00,1954.25,1954.25,15,137,152.00
08/21/2015,00:03,1954.50,1955.00,1954.50,1954.75,71,10,81.00
08/21/2015,00:04,1954.75,1955.00,1954.25,1954.50,8,132,140.00
08/21/2015,00:05,1954.75,1954.75,1954.50,1954.50,5,29,34.00
08/21/2015,00:06,1954.75,1954.75,1954.25,1954.50,26,33,59.00
08/21/2015,00:07,1954.50,1955.50,1954.50,1955.00,218,152,370.00
08/21/2015,00:08,1955.00,1955.25,1955.00,1955.25,165,23,188.00
08/21/2015,00:09,1955.00,1955.50,1955.00,1955.50,131,128,259.00
08/21/2015,00:10,1955.50,1956.25,1955.50,1956.25,430,7,437.00
08/21/2015,00:11,1956.25,1956.50,1955.75,1956.00,12,91,103.00
08/21/2015,00:12,1955.75,1955.75,1955.50,1955.75,7,43,50.00
08/21/2015,00:13,1955.75,1956.00,1955.25,1955.75,275,301,576.00
08/21/2015,00:14,1956.00,1956.00,1955.50,1956.00,81,43,124.00
08/21/2015,00:15,1955.75,1956.00,1955.50,1955.75,119,284,403.00
08/21/2015,00:16,1955.75,1955.75,1955.50,1955.50,7,19,26.00
08/21/2015,00:17,1955.75,1955.75,1955.25,1955.75,181,152,333.00
08/21/2015,00:18,1955.75,1956.00,1955.50,1955.75,132,250,382.00
08/21/2015,00:19,1956.00,1956.00,1955.50,1955.75,3,129,132.00
08/21/2015,00:20,1955.75,1955.75,1955.00,1955.00,47,155,202.00
08/21/2015,00:21,1955.00,1955.00,1954.75,1954.75,0,40,40.00
08/21/2015,00:22,1954.75,1955.50,1954.75,1955.25,162,70,232.00
08/21/2015,00:23,1955.25,1955.75,1955.25,1955.75,21,21,42.00
08/21/2015,00:24,1955.25,1955.75,1955.25,1955.75,13,3,16.00
08/21/2015,00:25,1955.75,1955.75,1955.00,1955.00,4,200,204.00
08/21/2015,00:26,1955.00,1955.50,1955.00,1955.25,167,71,238.00
08/21/2015,00:27,1955.25,1955.50,1955.25,1955.50,11,143,154.00
08/21/2015,00:28,1955.25,1955.50,1955.25,1955.25,30,123,153.00
08/21/2015,00:29,1955.25,1955.25,1954.75,1954.75,6,169,175.00
08/21/2015,00:30,1954.75,1954.75,1954.25,1954.25,2,269,271.00
08/21/2015,00:31,1954.25,1954.50,1954.00,1954.50,92,77,169.00
08/21/2015,00:32,1954.50,1955.25,1954.25,1954.75,185,38,223.00
08/21/2015,00:33,1955.00,1955.00,1954.25,1954.50,27,89,116.00
08/21/2015,00:34,1954.50,1954.50,1954.00,1954.00,31,235,266.00
08/21/2015,00:35,1954.25,1954.75,1954.00,1954.75,151,114,265.00
08/21/2015,00:36,1954.50,1954.75,1954.50,1954.75,4,51,55.00
08/21/2015,00:37,1954.75,1954.75,1954.50,1954.75,29,5,34.00
08/21/2015,00:38,1954.75,1955.00,1954.75,1955.00,94,2,96.00
08/21/2015,00:39,1955.00,1955.00,1954.75,1954.75,14,15,29.00
08/21/2015,00:40,1955.00,1955.00,1954.75,1954.75,71,53,124.00
08/21/2015,00:41,1954.50,1954.75,1954.50,1954.75,41,59,100.00
08/21/2015,00:42,1955.00,1955.00,1954.75,1954.75,92,91,183.00
08/21/2015,00:43,1954.50,1954.75,1954.25,1954.50,61,64,125.00
08/21/2015,00:44,1954.50,1954.50,1954.25,1954.50,141,164,305.00
08/21/2015,00:45,1954.25,1954.50,1953.75,1954.50,374,1642,2016.00
08/21/2015,00:46,1954.25,1954.25,1954.00,1954.25,4,185,189.00
08/21/2015,00:47,1954.25,1954.75,1954.00,1954.00,312,110,422.00
08/21/2015,00:48,1954.00,1954.25,1953.75,1953.75,281,115,396.00
08/21/2015,00:49,1954.00,1954.00,1951.75,1952.25,658,1101,1759.00
08/21/2015,00:50,1952.50,1952.75,1952.25,1952.50,168,356,524.00
08/21/2015,00:51,1952.50,1952.50,1952.25,1952.25,4,357,361.00
08/21/2015,00:52,1952.25,1952.75,1952.25,1952.50,162,291,453.00
08/21/2015,00:53,1952.75,1954.00,1952.75,1953.00,598,139,737.00
08/21/2015,00:54,1953.25,1953.50,1953.00,1953.25,98,54,152.00
08/21/2015,00:55,1953.50,1954.50,1953.50,1954.25,489,185,674.00
08/21/2015,00:56,1954.50,1955.00,1954.25,1954.50,400,248,648.00
08/21/2015,00:57,1954.50,1954.75,1954.25,1954.75,228,360,588.00
08/21/2015,00:58,1954.75,1954.75,1954.50,1954.50,86,9,95.00
08/21/2015,00:59,1954.75,1954.75,1954.25,1954.75,279,486,765.00
08/21/2015,01:00,1954.75,1955.25,1954.50,1955.00,491,124,615.00
08/21/2015,01:01,1954.75,1955.75,1954.25,1955.50,762,394,1156.00
08/21/2015,01:02,1955.75,1956.25,1954.50,1954.50,780,491,1271.00
08/21/2015,01:03,1954.75,1955.75,1954.50,1955.50,491,307,798.00
08/21/2015,01:04,1955.75,1956.00,1955.00,1955.25,506,562,1068.00
08/21/2015,01:05,1955.25,1955.75,1955.00,1955.50,467,386,853.00
08/21/2015,01:06,1955.75,1956.00,1955.25,1955.25,239,272,511.00
08/21/2015,01:07,1955.25,1955.75,1954.75,1955.50,338,331,669.00
08/21/2015,01:08,1955.75,1956.75,1955.50,1956.50,1111,220,1331.00
08/21/2015,01:09,1956.25,1957.50,1956.25,1956.75,794,448,1242.00
08/21/2015,01:10,1956.75,1956.75,1955.50,1956.00,522,696,1218.00
08/21/2015,01:11,1956.00,1956.75,1956.00,1956.75,272,171,443.00
08/21/2015,01:12,1956.50,1957.25,1956.50,1957.00,361,232,593.00
08/21/2015,01:13,1957.00,1958.00,1956.50,1956.50,708,546,1254.00
08/21/2015,01:14,1956.50,1956.75,1956.25,1956.50,63,97,160.00
08/21/2015,01:15,1956.50,1957.00,1956.25,1956.50,333,303,636.00
08/21/2015,01:16,1956.50,1956.75,1956.50,1956.50,92,49,141.00
08/21/2015,01:17,1956.75,1956.75,1956.00,1956.25,64,234,298.00
08/21/2015,01:18,1956.00,1956.75,1956.00,1956.75,170,14,184.00
08/21/2015,01:19,1956.75,1956.75,1956.25,1956.25,157,226,383.00
08/21/2015,01:20,1956.25,1956.75,1956.25,1956.50,66,127,193.00
08/21/2015,01:21,1956.50,1957.00,1956.50,1956.75,101,32,133.00
08/21/2015,01:22,1956.50,1956.50,1956.00,1956.50,257,65,322.00
08/21/2015,01:23,1956.50,1957.00,1956.25,1957.00,457,23,480.00
08/21/2015,01:24,1957.25,1957.25,1956.50,1956.75,180,218,398.00
08/21/2015,01:25,1956.75,1957.25,1956.50,1957.25,297,218,515.00
08/21/2015,01:26,1957.00,1957.00,1956.25,1956.50,217,127,344.00
08/21/2015,01:27,1956.50,1957.25,1956.50,1957.00,98,85,183.00
08/21/2015,01:28,1957.25,1957.25,1957.00,1957.25,99,46,145.00
08/21/2015,01:29,1957.00,1957.25,1956.75,1956.75,12,55,67.00
08/21/2015,01:30,1956.75,1957.00,1956.75,1957.00,14,39,53.00
08/21/2015,01:31,1956.75,1958.00,1956.75,1957.50,385,299,684.00
08/21/2015,01:32,1957.50,1957.50,1957.25,1957.25,111,31,142.00
08/21/2015,01:33,1957.25,1957.75,1957.25,1957.50,176,151,327.00
08/21/2015,01:34,1957.50,1958.00,1957.25,1957.25,58,328,386.00
08/21/2015,01:35,1957.25,1957.25,1956.75,1957.25,159,105,264.00
08/21/2015,01:36,1957.25,1958.00,1957.00,1957.75,280,188,468.00
08/21/2015,01:37,1957.75,1958.25,1957.75,1958.25,233,31,264.00
08/21/2015,01:38,1958.00,1958.25,1958.00,1958.25,84,113,197.00
08/21/2015,01:39,1958.25,1958.25,1958.00,1958.25,236,114,350.00
08/21/2015,01:40,1958.50,1958.75,1958.25,1958.25,134,166,300.00
08/21/2015,01:41,1958.00,1958.75,1958.00,1958.50,478,140,618.00
08/21/2015,01:42,1958.25,1958.75,1958.25,1958.50,191,93,284.00
08/21/2015,01:43,1958.50,1958.75,1958.50,1958.50,44,208,252.00
08/21/2015,01:44,1958.75,1958.75,1958.25,1958.25,27,260,287.00
08/21/2015,01:45,1958.25,1958.50,1957.00,1957.25,135,591,726.00
08/21/2015,01:46,1957.25,1957.50,1957.00,1957.50,128,160,288.00
08/21/2015,01:47,1957.50,1957.75,1957.25,1957.50,209,24,233.00
08/21/2015,01:48,1957.50,1958.00,1957.50,1958.00,131,10,141.00
08/21/2015,01:49,1958.00,1958.25,1957.75,1958.00,202,112,314.00
08/21/2015,01:50,1958.00,1958.00,1957.75,1957.75,1,32,33.00
08/21/2015,01:51,1957.75,1958.00,1957.75,1957.75,48,6,54.00
08/21/2015,01:52,1958.00,1958.50,1958.00,1958.25,365,76,441.00
08/21/2015,01:53,1958.50,1958.75,1958.25,1958.25,311,217,528.00
08/21/2015,01:54,1958.25,1958.25,1958.00,1958.25,229,122,351.00
08/21/2015,01:55,1958.50,1958.75,1958.25,1958.50,215,139,354.00
08/21/2015,01:56,1958.50,1958.75,1958.25,1958.25,13,230,243.00
08/21/2015,01:57,1958.25,1958.25,1957.50,1957.50,33,302,335.00
08/21/2015,01:58,1957.50,1958.00,1957.50,1957.75,118,28,146.00
08/21/2015,01:59,1957.75,1958.00,1957.75,1958.00,140,58,198.00
08/21/2015,02:00,1958.00,1958.25,1957.75,1958.00,71,76,147.00
08/21/2015,02:01,1957.75,1958.75,1957.75,1958.50,820,371,1191.00
08/21/2015,02:02,1958.75,1960.00,1958.50,1959.50,1215,185,1400.00
08/21/2015,02:03,1959.75,1959.75,1959.25,1959.50,597,525,1122.00
08/21/2015,02:04,1959.75,1960.00,1958.75,1959.50,1064,862,1926.00
08/21/2015,02:05,1959.75,1959.75,1958.25,1958.75,272,390,662.00
08/21/2015,02:06,1959.00,1961.75,1958.25,1960.75,1904,1162,3066.00
08/21/2015,02:07,1960.75,1961.00,1958.50,1958.50,947,1506,2453.00
08/21/2015,02:08,1958.50,1959.50,1958.25,1958.50,688,585,1273.00
08/21/2015,02:09,1958.50,1958.75,1957.75,1958.25,390,570,960.00
08/21/2015,02:10,1958.00,1958.75,1957.75,1958.50,863,252,1115.00
08/21/2015,02:11,1958.25,1959.25,1958.25,1958.75,371,230,601.00
08/21/2015,02:12,1959.00,1959.75,1959.00,1959.75,667,168,835.00
08/21/2015,02:13,1959.50,1959.75,1959.00,1959.75,312,470,782.00
08/21/2015,02:14,1959.75,1960.50,1959.75,1960.25,460,137,597.00
08/21/2015,02:15,1960.25,1960.25,1959.25,1959.25,128,435,563.00
08/21/2015,02:16,1959.25,1960.25,1959.00,1960.00,635,265,900.00
08/21/2015,02:17,1960.00,1961.50,1960.00,1961.00,819,831,1650.00
08/21/2015,02:18,1961.00,1961.00,1960.50,1960.75,293,251,544.00
08/21/2015,02:19,1960.75,1962.25,1960.50,1962.00,1424,810,2234.00
08/21/2015,02:20,1961.75,1962.00,1960.75,1961.25,251,563,814.00
08/21/2015,02:21,1961.00,1962.00,1960.75,1961.25,826,990,1816.00
08/21/2015,02:22,1961.25,1962.00,1961.00,1961.25,378,205,583.00
08/21/2015,02:23,1961.50,1961.50,1960.75,1961.00,156,349,505.00
08/21/2015,02:24,1961.25,1961.75,1961.00,1961.50,304,84,388.00
08/21/2015,02:25,1961.50,1962.00,1961.00,1961.25,408,248,656.00
08/21/2015,02:26,1961.00,1962.25,1961.00,1961.50,657,381,1038.00
08/21/2015,02:27,1961.50,1962.25,1961.00,1961.25,630,1071,1701.00
08/21/2015,02:28,1961.25,1962.75,1961.00,1962.50,1427,307,1734.00
08/21/2015,02:29,1962.25,1963.00,1962.25,1962.75,683,248,931.00
08/21/2015,02:30,1963.00,1963.75,1962.50,1963.00,981,590,1571.00
08/21/2015,02:31,1963.00,1963.50,1962.50,1962.75,512,634,1146.00
08/21/2015,02:32,1963.00,1965.25,1962.75,1965.25,2241,948,3189.00
08/21/2015,02:33,1965.25,1966.75,1964.75,1965.50,2384,1524,3908.00
08/21/2015,02:34,1965.50,1966.25,1965.50,1966.00,468,764,1232.00
08/21/2015,02:35,1966.00,1966.25,1964.75,1965.00,763,756,1519.00
08/21/2015,02:36,1965.00,1965.00,1964.00,1964.00,125,637,762.00
08/21/2015,02:37,1964.25,1964.50,1963.75,1964.00,321,551,872.00
08/21/2015,02:38,1964.25,1964.50,1963.50,1963.75,387,557,944.00
08/21/2015,02:39,1963.75,1964.00,1962.75,1963.00,250,661,911.00
08/21/2015,02:40,1963.00,1963.25,1962.00,1962.25,321,484,805.00
08/21/2015,02:41,1962.25,1962.50,1960.50,1961.00,643,1426,2069.00
08/21/2015,02:42,1961.25,1962.25,1960.25,1960.50,870,855,1725.00
08/21/2015,02:43,1960.50,1961.00,1960.25,1960.50,562,522,1084.00
08/21/2015,02:44,1960.75,1960.75,1960.00,1960.25,169,124,293.00
08/21/2015,02:45,1960.50,1961.50,1960.25,1961.25,496,108,604.00
08/21/2015,02:46,1961.25,1962.50,1961.00,1962.25,594,131,725.00
08/21/2015,02:47,1962.00,1964.50,1962.00,1963.25,987,566,1553.00
08/21/2015,02:48,1963.00,1964.00,1962.75,1963.00,362,333,695.00
08/21/2015,02:49,1963.00,1963.50,1962.75,1963.00,263,303,566.00
08/21/2015,02:50,1963.25,1963.25,1962.25,1962.50,249,242,491.00
08/21/2015,02:51,1962.50,1963.00,1962.00,1963.00,310,422,732.00
08/21/2015,02:52,1962.75,1963.50,1962.50,1962.75,765,553,1318.00
08/21/2015,02:53,1962.75,1963.00,1961.50,1961.75,73,794,867.00
08/21/2015,02:54,1961.50,1962.50,1961.50,1962.25,857,307,1164.00
08/21/2015,02:55,1962.25,1963.50,1962.25,1963.00,728,301,1029.00
08/21/2015,02:56,1962.75,1964.00,1962.75,1964.00,528,185,713.00
08/21/2015,02:57,1964.00,1964.00,1963.00,1963.25,126,312,438.00
08/21/2015,02:58,1963.00,1964.00,1963.00,1963.50,377,324,701.00
08/21/2015,02:59,1963.50,1964.00,1963.50,1963.75,319,258,577.00
08/21/2015,03:00,1964.00,1964.00,1962.75,1963.00,335,528,863.00
08/21/2015,03:01,1963.00,1963.75,1962.50,1963.50,500,693,1193.00
08/21/2015,03:02,1963.50,1964.25,1963.50,1964.00,507,254,761.00
08/21/2015,03:03,1964.00,1964.75,1964.00,1964.75,440,288,728.00
08/21/2015,03:04,1964.50,1964.75,1963.75,1964.25,331,367,698.00
08/21/2015,03:05,1964.50,1964.75,1964.25,1964.50,379,143,522.00
08/21/2015,03:06,1964.25,1965.25,1964.25,1965.00,832,229,1061.00
08/21/2015,03:07,1965.00,1965.50,1964.50,1965.00,512,348,860.00
08/21/2015,03:08,1965.00,1965.00,1964.50,1965.00,357,119,476.00
08/21/2015,03:09,1965.00,1965.50,1964.50,1965.25,298,854,1152.00
08/21/2015,03:10,1965.25,1965.25,1964.25,1964.25,590,444,1034.00
08/21/2015,03:11,1964.25,1964.25,1963.50,1964.00,146,467,613.00
08/21/2015,03:12,1964.00,1964.25,1963.25,1963.50,192,323,515.00
08/21/2015,03:13,1963.25,1963.25,1962.75,1963.00,86,410,496.00
08/21/2015,03:14,1963.00,1963.00,1962.75,1962.75,4,188,192.00
08/21/2015,03:15,1963.00,1963.50,1962.75,1963.00,215,378,593.00
08/21/2015,03:16,1963.25,1963.25,1962.25,1963.00,229,477,706.00
08/21/2015,03:17,1962.75,1963.00,1962.25,1962.50,62,256,318.00
08/21/2015,03:18,1962.75,1963.00,1962.25,1962.25,124,261,385.00
08/21/2015,03:19,1962.25,1963.50,1962.25,1963.50,562,587,1149.00
08/21/2015,03:20,1963.50,1964.50,1963.25,1964.25,914,960,1874.00
08/21/2015,03:21,1964.25,1964.75,1964.00,1964.75,466,200,666.00
08/21/2015,03:22,1964.75,1965.75,1964.75,1965.25,963,474,1437.00
08/21/2015,03:23,1965.00,1965.00,1964.50,1964.75,327,297,624.00
08/21/2015,03:24,1965.00,1965.00,1964.00,1964.75,425,406,831.00
08/21/2015,03:25,1964.75,1965.00,1964.25,1964.50,281,411,692.00
08/21/2015,03:26,1964.50,1964.75,1964.00,1964.25,214,411,625.00
08/21/2015,03:27,1964.25,1964.75,1964.00,1964.50,414,294,708.00
08/21/2015,03:28,1964.25,1965.00,1964.25,1965.00,452,72,524.00
08/21/2015,03:29,1965.25,1965.75,1965.00,1965.50,590,217,807.00
08/21/2015,03:30,1965.25,1965.50,1965.00,1965.00,237,326,563.00
08/21/2015,03:31,1965.25,1965.50,1965.00,1965.25,306,113,419.00
08/21/2015,03:32,1965.50,1965.75,1965.25,1965.50,259,282,541.00
08/21/2015,03:33,1965.50,1965.75,1965.25,1965.25,286,328,614.00
08/21/2015,03:34,1965.25,1965.75,1965.00,1965.00,337,634,971.00
08/21/2015,03:35,1965.25,1965.25,1964.50,1964.50,320,381,701.00
08/21/2015,03:36,1964.25,1964.75,1964.00,1964.25,316,346,662.00
08/21/2015,03:37,1964.00,1964.00,1963.50,1963.75,184,287,471.00
08/21/2015,03:38,1963.75,1964.00,1963.25,1963.25,384,251,635.00
08/21/2015,03:39,1963.25,1963.75,1963.00,1963.50,353,348,701.00
08/21/2015,03:40,1963.50,1964.00,1963.25,1964.00,165,128,293.00
08/21/2015,03:41,1964.00,1964.00,1963.00,1964.00,611,141,752.00
08/21/2015,03:42,1964.00,1964.75,1964.00,1964.00,425,259,684.00
08/21/2015,03:43,1964.25,1964.75,1964.00,1964.25,356,201,557.00
08/21/2015,03:44,1964.50,1964.75,1963.25,1963.50,54,444,498.00
08/21/2015,03:45,1963.50,1963.50,1963.00,1963.00,74,132,206.00
08/21/2015,03:46,1963.00,1963.00,1962.25,1962.50,197,402,599.00
08/21/2015,03:47,1962.75,1964.00,1962.75,1963.75,509,154,663.00
08/21/2015,03:48,1964.00,1964.25,1963.75,1964.00,198,425,623.00
08/21/2015,03:49,1964.00,1965.00,1964.00,1964.75,586,234,820.00
08/21/2015,03:50,1964.50,1965.00,1964.50,1965.00,148,282,430.00
08/21/2015,03:51,1964.75,1964.75,1964.50,1964.50,103,137,240.00
08/21/2015,03:52,1964.50,1965.75,1964.50,1965.75,459,217,676.00
08/21/2015,03:53,1965.75,1966.00,1965.50,1965.75,341,188,529.00
08/21/2015,03:54,1965.75,1965.75,1965.25,1965.50,285,277,562.00
08/21/2015,03:55,1965.75,1966.25,1965.50,1965.75,337,211,548.00
08/21/2015,03:56,1965.75,1966.25,1965.50,1965.75,338,222,560.00
08/21/2015,03:57,1965.75,1966.00,1965.25,1965.25,141,442,583.00
08/21/2015,03:58,1965.00,1965.25,1964.75,1965.25,175,221,396.00
08/21/2015,03:59,1965.00,1965.00,1964.75,1965.00,80,200,280.00
08/21/2015,04:00,1965.25,1966.00,1965.00,1965.75,871,311,1182.00
08/21/2015,04:01,1965.75,1966.00,1965.50,1966.00,294,182,476.00
08/21/2015,04:02,1965.75,1966.00,1965.75,1965.75,15,208,223.00
08/21/2015,04:03,1965.75,1966.25,1965.50,1966.00,221,242,463.00
08/21/2015,04:04,1966.00,1966.25,1965.75,1966.00,14,185,199.00
08/21/2015,04:05,1966.00,1966.25,1966.00,1966.25,271,19,290.00
08/21/2015,04:06,1966.25,1966.50,1966.00,1966.50,443,105,548.00
08/21/2015,04:07,1966.50,1968.50,1966.50,1968.00,2557,613,3170.00
08/21/2015,04:08,1968.00,1968.00,1967.25,1967.50,1073,691,1764.00
08/21/2015,04:09,1967.50,1967.75,1966.75,1967.50,395,251,646.00
08/21/2015,04:10,1967.50,1967.50,1966.75,1967.00,226,339,565.00
08/21/2015,04:11,1966.75,1967.25,1966.75,1967.25,530,395,925.00
08/21/2015,04:12,1967.00,1967.00,1966.50,1966.50,202,522,724.00
08/21/2015,04:13,1966.50,1966.75,1965.75,1966.25,431,255,686.00
08/21/2015,04:14,1966.25,1966.50,1966.00,1966.00,139,238,377.00
08/21/2015,04:15,1966.25,1966.75,1966.25,1966.75,417,614,1031.00
08/21/2015,04:16,1966.50,1966.50,1965.75,1966.00,458,470,928.00
08/21/2015,04:17,1966.00,1966.00,1965.25,1966.00,457,559,1016.00
08/21/2015,04:18,1966.00,1966.25,1965.75,1965.75,110,452,562.00
08/21/2015,04:19,1966.00,1966.00,1965.50,1965.50,31,253,284.00
08/21/2015,04:20,1965.75,1966.25,1965.50,1966.00,532,681,1213.00
08/21/2015,04:21,1966.00,1966.00,1965.50,1965.50,329,772,1101.00
08/21/2015,04:22,1965.75,1966.00,1965.25,1965.75,240,374,614.00
08/21/2015,04:23,1965.75,1966.25,1965.75,1966.25,532,168,700.00
08/21/2015,04:24,1966.25,1966.75,1966.25,1966.50,360,42,402.00
08/21/2015,04:25,1966.50,1966.50,1965.75,1965.75,12,382,394.00
08/21/2015,04:26,1966.00,1966.25,1965.75,1965.75,123,151,274.00
08/21/2015,04:27,1965.75,1966.75,1965.75,1966.75,656,374,1030.00
08/21/2015,04:28,1966.50,1967.75,1966.50,1967.25,589,118,707.00
08/21/2015,04:29,1967.00,1967.50,1967.00,1967.00,210,456,666.00
08/21/2015,04:30,1967.25,1967.75,1967.00,1967.25,165,110,275.00
08/21/2015,04:31,1967.25,1967.25,1966.75,1967.00,100,250,350.00
08/21/2015,04:32,1967.00,1967.25,1966.50,1967.00,428,408,836.00
08/21/2015,04:33,1967.00,1967.25,1966.75,1966.75,205,260,465.00
08/21/2015,04:34,1966.75,1967.00,1966.50,1967.00,57,112,169.00
08/21/2015,04:35,1966.75,1967.50,1966.75,1967.50,224,72,296.00
08/21/2015,04:36,1967.25,1967.50,1966.75,1967.00,491,229,720.00
08/21/2015,04:37,1967.25,1967.50,1967.00,1967.25,550,154,704.00
08/21/2015,04:38,1967.25,1967.25,1967.00,1967.25,268,70,338.00
08/21/2015,04:39,1967.50,1967.75,1966.75,1966.75,195,438,633.00
08/21/2015,04:40,1966.75,1967.50,1966.75,1967.25,378,66,444.00
08/21/2015,04:41,1967.25,1967.50,1966.75,1967.25,226,368,594.00
08/21/2015,04:42,1967.00,1967.25,1967.00,1967.25,154,104,258.00
08/21/2015,04:43,1967.25,1968.25,1967.25,1967.75,660,208,868.00
08/21/2015,04:44,1967.75,1968.25,1967.75,1968.25,171,103,274.00
08/21/2015,04:45,1968.00,1968.00,1967.75,1968.00,147,374,521.00
08/21/2015,04:46,1968.00,1968.50,1968.00,1968.25,282,171,453.00
08/21/2015,04:47,1968.25,1968.25,1966.75,1966.75,169,645,814.00
08/21/2015,04:48,1966.75,1966.75,1965.75,1966.25,585,562,1147.00
08/21/2015,04:49,1966.50,1966.75,1966.25,1966.25,108,122,230.00
08/21/2015,04:50,1966.50,1966.75,1966.25,1966.25,184,258,442.00
08/21/2015,04:51,1966.00,1966.75,1965.50,1966.00,469,299,768.00
08/21/2015,04:52,1965.75,1966.00,1965.25,1965.25,11,822,833.00
08/21/2015,04:53,1965.00,1965.50,1964.00,1964.00,347,1308,1655.00
08/21/2015,04:54,1964.00,1964.25,1962.25,1962.75,1727,1699,3426.00
08/21/2015,04:55,1963.00,1963.50,1963.00,1963.00,743,278,1021.00
08/21/2015,04:56,1963.00,1963.25,1962.50,1962.75,387,634,1021.00
08/21/2015,04:57,1962.50,1962.75,1962.25,1962.75,396,347,743.00
08/21/2015,04:58,1963.00,1963.00,1962.50,1962.75,592,319,911.00
08/21/2015,04:59,1963.00,1963.00,1962.25,1962.25,256,296,552.00
08/21/2015,05:00,1962.25,1963.50,1962.00,1963.25,470,172,642.00
08/21/2015,05:01,1963.25,1964.00,1963.00,1963.75,512,260,772.00
08/21/2015,05:02,1963.75,1963.75,1963.00,1963.25,160,182,342.00
08/21/2015,05:03,1963.50,1963.50,1962.75,1962.75,207,200,407.00
08/21/2015,05:04,1963.00,1963.00,1962.50,1962.75,315,277,592.00
08/21/2015,05:05,1962.75,1963.25,1962.75,1963.25,255,7,262.00
08/21/2015,05:06,1963.25,1963.75,1963.00,1963.75,271,189,460.00
08/21/2015,05:07,1963.75,1963.75,1963.25,1963.50,38,388,426.00
08/21/2015,05:08,1963.50,1963.75,1963.25,1963.50,225,42,267.00
08/21/2015,05:09,1963.50,1964.75,1963.25,1964.25,377,462,839.00
08/21/2015,05:10,1964.00,1964.25,1964.00,1964.00,76,72,148.00
08/21/2015,05:11,1964.00,1964.00,1962.75,1962.75,110,205,315.00
08/21/2015,05:12,1962.75,1963.25,1962.50,1963.00,551,51,602.00
08/21/2015,05:13,1963.25,1963.50,1963.00,1963.50,98,16,114.00
08/21/2015,05:14,1963.50,1963.50,1963.25,1963.50,349,111,460.00
08/21/2015,05:15,1963.50,1963.75,1963.25,1963.25,114,197,311.00
08/21/2015,05:16,1963.00,1963.50,1963.00,1963.00,31,170,201.00
08/21/2015,05:17,1963.00,1963.25,1962.75,1962.75,148,193,341.00
08/21/2015,05:18,1962.75,1963.00,1962.00,1962.50,333,212,545.00
08/21/2015,05:19,1962.50,1963.00,1962.25,1962.75,214,21,235.00
08/21/2015,05:20,1962.75,1963.50,1962.75,1963.25,358,332,690.00
08/21/2015,05:21,1963.50,1963.50,1962.75,1963.00,249,541,790.00
08/21/2015,05:22,1963.00,1963.00,1961.25,1962.25,520,1005,1525.00
08/21/2015,05:23,1962.25,1962.50,1961.50,1962.00,585,510,1095.00
08/21/2015,05:24,1961.75,1962.00,1961.75,1961.75,267,260,527.00
08/21/2015,05:25,1962.00,1962.00,1961.50,1961.75,166,241,407.00
08/21/2015,05:26,1961.75,1962.00,1961.50,1961.75,239,161,400.00
08/21/2015,05:27,1961.75,1961.75,1960.50,1960.50,350,951,1301.00
08/21/2015,05:28,1960.50,1960.75,1960.00,1960.75,621,581,1202.00
08/21/2015,05:29,1960.50,1960.75,1960.25,1960.50,772,384,1156.00
08/21/2015,05:30,1960.25,1960.50,1959.75,1959.75,372,1057,1429.00
08/21/2015,05:31,1960.00,1960.25,1959.75,1959.75,776,251,1027.00
08/21/2015,05:32,1959.75,1960.25,1959.00,1959.25,415,708,1123.00
08/21/2015,05:33,1959.00,1960.75,1959.00,1960.25,825,232,1057.00
08/21/2015,05:34,1960.00,1961.25,1960.00,1961.00,324,355,679.00
08/21/2015,05:35,1961.00,1961.25,1960.75,1960.75,29,614,643.00
08/21/2015,05:36,1961.00,1961.50,1960.75,1961.25,406,202,608.00
08/21/2015,05:37,1961.25,1961.25,1960.50,1961.25,353,136,489.00
08/21/2015,05:38,1961.25,1962.25,1961.25,1961.50,774,423,1197.00
08/21/2015,05:39,1961.50,1961.50,1961.00,1961.00,39,220,259.00
08/21/2015,05:40,1961.00,1961.00,1960.50,1960.75,224,326,550.00
08/21/2015,05:41,1960.50,1960.50,1959.75,1960.00,238,484,722.00
08/21/2015,05:42,1960.00,1960.25,1959.75,1960.00,281,286,567.00
08/21/2015,05:43,1959.75,1960.00,1959.50,1959.75,417,327,744.00
08/21/2015,05:44,1959.75,1959.75,1959.00,1959.25,890,1735,2625.00
08/21/2015,05:45,1959.25,1959.50,1958.25,1959.25,708,681,1389.00
08/21/2015,05:46,1959.25,1960.75,1959.25,1960.75,773,478,1251.00
08/21/2015,05:47,1960.75,1961.25,1960.50,1961.00,824,418,1242.00
08/21/2015,05:48,1961.00,1961.00,1960.00,1960.25,187,474,661.00
08/21/2015,05:49,1960.25,1960.50,1959.50,1960.50,1033,2474,3507.00
08/21/2015,05:50,1960.75,1960.75,1960.25,1960.50,386,1039,1425.00
08/21/2015,05:51,1960.50,1960.50,1960.25,1960.25,188,728,916.00
08/21/2015,05:52,1960.25,1961.75,1960.00,1961.75,1848,700,2548.00
08/21/2015,05:53,1961.50,1961.50,1961.00,1961.50,558,1253,1811.00
08/21/2015,05:54,1961.50,1961.75,1961.00,1961.00,462,527,989.00
08/21/2015,05:55,1961.00,1961.50,1961.00,1961.25,196,248,444.00
08/21/2015,05:56,1961.50,1961.50,1961.00,1961.25,147,193,340.00
08/21/2015,05:57,1961.25,1961.50,1961.00,1961.00,4,116,120.00
08/21/2015,05:58,1961.00,1961.25,1960.25,1960.50,111,340,451.00
08/21/2015,05:59,1960.50,1961.25,1960.25,1960.50,453,1899,2352.00
08/21/2015,06:00,1960.75,1961.25,1960.00,1961.00,1084,777,1861.00
08/21/2015,06:01,1960.75,1961.50,1960.75,1961.50,975,407,1382.00
08/21/2015,06:02,1961.25,1961.75,1961.25,1961.75,395,302,697.00
08/21/2015,06:03,1961.50,1963.00,1961.50,1962.50,1115,341,1456.00
08/21/2015,06:04,1962.25,1962.50,1962.00,1962.00,228,480,708.00
08/21/2015,06:05,1962.00,1962.25,1960.75,1961.25,607,606,1213.00
08/21/2015,06:06,1961.00,1961.50,1961.00,1961.50,163,243,406.00
08/21/2015,06:07,1961.25,1961.25,1960.25,1961.00,358,242,600.00
08/21/2015,06:08,1961.00,1961.25,1960.25,1960.50,135,378,513.00
08/21/2015,06:09,1960.25,1960.50,1960.25,1960.50,239,3,242.00
08/21/2015,06:10,1960.50,1960.75,1960.00,1960.25,30,218,248.00
08/21/2015,06:11,1960.25,1960.50,1959.75,1960.00,25,579,604.00
08/21/2015,06:12,1959.75,1959.75,1958.75,1959.00,14,507,521.00
08/21/2015,06:13,1958.75,1960.25,1958.75,1959.75,815,494,1309.00
08/21/2015,06:14,1959.50,1959.75,1957.50,1958.00,866,1985,2851.00
08/21/2015,06:15,1957.75,1958.50,1957.50,1958.25,1376,1674,3050.00
08/21/2015,06:16,1958.00,1959.00,1958.00,1959.00,523,222,745.00
08/21/2015,06:17,1959.00,1959.25,1958.75,1959.00,370,146,516.00
08/21/2015,06:18,1959.00,1959.75,1959.00,1959.25,161,806,967.00
08/21/2015,06:19,1959.25,1960.25,1959.00,1960.00,523,537,1060.00
08/21/2015,06:20,1959.75,1960.75,1959.75,1960.75,588,358,946.00
08/21/2015,06:21,1960.50,1961.25,1960.50,1960.75,371,178,549.00
08/21/2015,06:22,1960.75,1961.00,1960.25,1960.75,1508,588,2096.00
08/21/2015,06:23,1960.75,1961.25,1960.50,1960.75,394,194,588.00
08/21/2015,06:24,1960.75,1961.00,1960.25,1960.75,467,285,752.00
08/21/2015,06:25,1960.75,1961.00,1960.50,1961.00,270,42,312.00
08/21/2015,06:26,1960.75,1961.00,1960.25,1960.50,45,241,286.00
08/21/2015,06:27,1960.25,1960.75,1960.00,1960.50,303,141,444.00
08/21/2015,06:28,1960.75,1961.00,1960.00,1960.00,700,1424,2124.00
08/21/2015,06:29,1960.00,1960.75,1959.75,1960.25,1448,371,1819.00
08/21/2015,06:30,1960.00,1960.50,1960.00,1960.50,109,21,130.00
08/21/2015,06:31,1960.50,1961.25,1960.50,1960.75,204,81,285.00
08/21/2015,06:32,1961.00,1961.00,1960.25,1960.50,233,322,555.00
08/21/2015,06:33,1960.50,1960.50,1960.00,1960.50,909,481,1390.00
08/21/2015,06:34,1960.25,1960.75,1960.25,1960.75,297,187,484.00
08/21/2015,06:35,1960.50,1961.00,1960.50,1961.00,108,85,193.00
08/21/2015,06:36,1961.00,1961.25,1961.00,1961.00,206,9,215.00
08/21/2015,06:37,1961.25,1961.25,1961.00,1961.25,376,12,388.00
08/21/2015,06:38,1961.00,1962.50,1961.00,1962.50,589,202,791.00
08/21/2015,06:39,1962.50,1962.50,1961.75,1962.25,433,282,715.00
08/21/2015,06:40,1962.50,1963.50,1962.50,1963.25,1157,254,1411.00
08/21/2015,06:41,1963.00,1963.75,1963.00,1963.25,622,185,807.00
08/21/2015,06:42,1963.50,1963.50,1962.75,1962.75,341,820,1161.00
08/21/2015,06:43,1963.00,1963.25,1962.50,1963.25,220,163,383.00
08/21/2015,06:44,1963.00,1963.25,1962.50,1962.50,146,231,377.00
08/21/2015,06:45,1962.75,1962.75,1962.00,1962.25,93,251,344.00
08/21/2015,06:46,1962.25,1962.50,1961.00,1961.50,757,1519,2276.00
08/21/2015,06:47,1961.50,1962.00,1961.25,1961.25,376,482,858.00
08/21/2015,06:48,1961.25,1961.75,1961.25,1961.75,287,287,574.00
08/21/2015,06:49,1961.75,1961.75,1961.25,1961.50,312,118,430.00
08/21/2015,06:50,1961.75,1961.75,1960.75,1960.75,93,340,433.00
08/21/2015,06:51,1961.00,1961.50,1960.75,1961.25,407,204,611.00
08/21/2015,06:52,1961.50,1961.50,1960.75,1960.75,170,238,408.00
08/21/2015,06:53,1960.75,1961.75,1960.75,1961.75,545,11,556.00
08/21/2015,06:54,1961.75,1961.75,1961.25,1961.25,467,421,888.00
08/21/2015,06:55,1961.25,1961.75,1961.00,1961.50,510,151,661.00
08/21/2015,06:56,1961.25,1961.25,1960.25,1960.25,279,1018,1297.00
08/21/2015,06:57,1960.50,1960.75,1958.75,1958.75,323,1336,1659.00
08/21/2015,06:58,1959.00,1959.50,1958.75,1959.25,495,504,999.00
08/21/2015,06:59,1959.25,1959.75,1959.00,1959.50,152,74,226.00
08/21/2015,07:00,1959.50,1960.25,1959.25,1960.00,281,233,514.00
08/21/2015,07:01,1960.00,1960.50,1959.75,1960.25,321,188,509.00
08/21/2015,07:02,1960.50,1960.75,1960.25,1960.75,305,324,629.00
08/21/2015,07:03,1960.75,1960.75,1959.75,1960.00,147,189,336.00
08/21/2015,07:04,1959.75,1959.75,1958.25,1958.50,328,1171,1499.00
08/21/2015,07:05,1958.25,1959.25,1957.75,1958.25,799,675,1474.00
08/21/2015,07:06,1958.50,1958.50,1957.50,1957.75,79,974,1053.00
08/21/2015,07:07,1957.50,1958.25,1957.50,1958.00,322,32,354.00
08/21/2015,07:08,1958.00,1959.50,1958.00,1959.25,494,134,628.00
08/21/2015,07:09,1959.25,1959.25,1958.25,1958.25,341,579,920.00
08/21/2015,07:10,1958.25,1958.50,1958.25,1958.50,138,33,171.00
08/21/2015,07:11,1958.50,1959.25,1958.00,1958.25,804,969,1773.00
08/21/2015,07:12,1958.25,1958.50,1955.75,1956.50,1075,2387,3462.00
08/21/2015,07:13,1956.75,1957.00,1956.25,1957.00,1265,1189,2454.00
08/21/2015,07:14,1956.75,1957.00,1956.75,1956.75,171,211,382.00
08/21/2015,07:15,1956.50,1957.00,1956.00,1956.00,683,339,1022.00
08/21/2015,07:16,1956.25,1956.75,1955.50,1956.00,763,785,1548.00
08/21/2015,07:17,1956.00,1956.00,1955.25,1955.25,598,1050,1648.00
08/21/2015,07:18,1955.50,1956.50,1955.50,1956.25,1388,428,1816.00
08/21/2015,07:19,1956.50,1956.75,1956.00,1956.50,797,547,1344.00
08/21/2015,07:20,1956.50,1956.50,1955.50,1955.75,323,836,1159.00
08/21/2015,07:21,1955.75,1956.50,1955.75,1956.50,520,371,891.00
08/21/2015,07:22,1956.75,1956.75,1956.25,1956.75,271,285,556.00
08/21/2015,07:23,1956.75,1956.75,1956.00,1956.25,294,142,436.00
08/21/2015,07:24,1956.25,1957.50,1956.25,1957.50,623,223,846.00
08/21/2015,07:25,1957.50,1957.50,1956.75,1957.25,112,232,344.00
08/21/2015,07:26,1957.50,1958.50,1957.00,1957.50,1146,720,1866.00
08/21/2015,07:27,1957.75,1958.25,1957.25,1958.00,1063,454,1517.00
08/21/2015,07:28,1958.00,1959.25,1958.00,1958.50,963,690,1653.00
08/21/2015,07:29,1958.50,1958.75,1958.25,1958.50,154,242,396.00
08/21/2015,07:30,1958.50,1958.75,1958.00,1958.50,366,389,755.00
08/21/2015,07:31,1958.50,1959.75,1958.50,1959.50,691,544,1235.00
08/21/2015,07:32,1959.50,1960.00,1959.00,1959.50,827,619,1446.00
08/21/2015,07:33,1959.50,1959.75,1959.00,1959.50,1010,490,1500.00
08/21/2015,07:34,1959.50,1960.00,1958.25,1958.25,227,1105,1332.00
08/21/2015,07:35,1958.25,1958.50,1957.75,1957.75,207,885,1092.00
08/21/2015,07:36,1957.75,1958.50,1957.50,1958.25,411,257,668.00
08/21/2015,07:37,1958.25,1958.50,1957.75,1958.50,600,534,1134.00
08/21/2015,07:38,1958.50,1958.75,1958.00,1958.25,676,364,1040.00
08/21/2015,07:39,1958.25,1958.75,1958.00,1958.00,309,304,613.00
08/21/2015,07:40,1958.00,1958.25,1957.50,1958.00,596,401,997.00
08/21/2015,07:41,1958.00,1958.00,1957.50,1958.00,322,392,714.00
08/21/2015,07:42,1958.00,1958.25,1957.50,1957.50,281,421,702.00
08/21/2015,07:43,1957.75,1958.00,1957.50,1958.00,267,313,580.00
08/21/2015,07:44,1958.00,1960.00,1957.75,1959.25,1768,680,2448.00
08/21/2015,07:45,1959.25,1960.25,1959.25,1960.00,741,536,1277.00
08/21/2015,07:46,1960.00,1960.25,1959.50,1959.75,453,649,1102.00
08/21/2015,07:47,1959.75,1960.00,1959.00,1959.75,445,474,919.00
08/21/2015,07:48,1959.75,1960.75,1959.75,1960.75,554,268,822.00
08/21/2015,07:49,1960.50,1960.50,1960.00,1960.25,285,360,645.00
08/21/2015,07:50,1960.25,1960.50,1960.00,1960.00,65,149,214.00
08/21/2015,07:51,1960.00,1960.50,1959.75,1960.00,295,330,625.00
08/21/2015,07:52,1960.25,1960.25,1959.75,1960.00,93,296,389.00
08/21/2015,07:53,1960.00,1960.00,1959.00,1959.00,397,623,1020.00
08/21/2015,07:54,1959.25,1959.25,1958.00,1958.75,977,1578,2555.00
08/21/2015,07:55,1958.50,1959.00,1958.50,1958.75,272,323,595.00
08/21/2015,07:56,1958.75,1958.75,1958.00,1958.25,455,298,753.00
08/21/2015,07:57,1958.50,1959.25,1958.25,1959.00,650,485,1135.00
08/21/2015,07:58,1959.00,1960.00,1958.75,1959.50,594,679,1273.00
08/21/2015,07:59,1959.25,1959.50,1958.50,1959.50,416,614,1030.00
08/21/2015,08:00,1959.50,1960.25,1959.00,1959.00,1220,974,2194.00
08/21/2015,08:01,1959.00,1960.00,1959.00,1959.25,1369,1625,2994.00
08/21/2015,08:02,1959.00,1959.50,1959.00,1959.00,695,729,1424.00
08/21/2015,08:03,1959.25,1959.25,1958.25,1958.50,143,1179,1322.00
08/21/2015,08:04,1958.50,1958.75,1958.00,1958.25,408,485,893.00
08/21/2015,08:05,1958.50,1959.00,1958.00,1958.75,1270,901,2171.00
08/21/2015,08:06,1958.50,1958.75,1958.00,1958.00,789,2370,3159.00
08/21/2015,08:07,1958.00,1958.25,1957.50,1957.50,606,1706,2312.00
08/21/2015,08:08,1957.50,1958.25,1957.50,1958.25,1668,313,1981.00
08/21/2015,08:09,1958.25,1958.50,1958.25,1958.50,81,239,320.00
08/21/2015,08:10,1958.25,1959.25,1958.25,1959.00,1678,326,2004.00
08/21/2015,08:11,1959.00,1959.75,1959.00,1959.50,904,708,1612.00
08/21/2015,08:12,1959.25,1959.50,1959.00,1959.00,316,281,597.00
08/21/2015,08:13,1959.25,1959.75,1959.00,1959.50,647,232,879.00
08/21/2015,08:14,1959.50,1959.75,1959.00,1959.00,485,1280,1765.00
08/21/2015,08:15,1959.00,1959.75,1958.25,1958.25,1226,1309,2535.00
08/21/2015,08:16,1958.25,1958.75,1957.25,1957.25,586,1813,2399.00
08/21/2015,08:17,1957.25,1957.50,1956.00,1956.50,1266,2558,3824.00
08/21/2015,08:18,1956.25,1956.75,1956.25,1956.50,774,575,1349.00
08/21/2015,08:19,1956.50,1957.25,1956.50,1957.00,1321,750,2071.00
08/21/2015,08:20,1957.00,1957.75,1956.75,1957.50,1035,406,1441.00
08/21/2015,08:21,1957.75,1958.50,1957.75,1957.75,955,1703,2658.00
08/21/2015,08:22,1957.75,1958.00,1956.75,1956.75,300,880,1180.00
08/21/2015,08:23,1956.75,1957.00,1955.25,1955.25,970,3677,4647.00
08/21/2015,08:24,1955.50,1956.00,1954.25,1954.25,1265,5518,6783.00
08/21/2015,08:25,1954.25,1954.75,1953.75,1953.75,3951,2789,6740.00
08/21/2015,08:26,1953.75,1954.25,1952.75,1953.25,3297,5920,9217.00
08/21/2015,08:27,1953.50,1953.75,1952.25,1952.25,2684,4857,7541.00
08/21/2015,08:28,1952.25,1953.00,1951.75,1951.75,5163,4150,9313.00
08/21/2015,08:29,1951.75,1952.25,1950.50,1951.50,5366,6551,11917.00
08/21/2015,08:30,1951.50,1952.50,1949.00,1950.50,7200,11612,18812.00
08/21/2015,08:31,1950.50,1952.25,1950.00,1951.00,23436,16831,40267.00
08/21/2015,08:32,1951.25,1951.75,1947.25,1948.25,8751,14586,23337.00
08/21/2015,08:33,1948.25,1949.50,1947.75,1949.25,10650,9696,20346.00
08/21/2015,08:34,1949.25,1951.00,1948.75,1950.75,8248,9364,17612.00
08/21/2015,08:35,1950.75,1952.50,1950.25,1951.50,9984,9151,19135.00
08/21/2015,08:36,1951.50,1953.50,1951.25,1952.50,9788,8282,18070.00
08/21/2015,08:37,1952.75,1953.50,1951.50,1953.50,9659,7140,16799.00
08/21/2015,08:38,1953.25,1954.50,1951.75,1954.25,9036,5620,14656.00
08/21/2015,08:39,1954.25,1956.00,1953.50,1955.50,6292,6575,12867.00
08/21/2015,08:40,1955.50,1957.00,1955.00,1956.50,10037,7632,17669.00
08/21/2015,08:41,1956.75,1956.75,1953.75,1955.50,5681,6475,12156.00
08/21/2015,08:42,1955.50,1956.50,1955.00,1955.50,5436,4132,9568.00
08/21/2015,08:43,1955.50,1956.50,1953.75,1953.75,3739,4500,8239.00
08/21/2015,08:44,1954.00,1954.00,1952.50,1954.00,4243,5501,9744.00
08/21/2015,08:45,1954.00,1954.00,1952.25,1952.50,2100,3076,5176.00
08/21/2015,08:46,1952.50,1952.75,1948.75,1950.50,7365,8067,15432.00
08/21/2015,08:47,1950.50,1952.25,1949.75,1951.75,7412,4678,12090.00
08/21/2015,08:48,1952.00,1953.50,1951.25,1951.50,7191,9016,16207.00
08/21/2015,08:49,1951.50,1953.00,1950.50,1952.25,5951,5889,11840.00
08/21/2015,08:50,1952.25,1953.75,1952.00,1953.50,5330,3593,8923.00
08/21/2015,08:51,1953.75,1953.75,1951.50,1953.25,5506,5808,11314.00
08/21/2015,08:52,1953.50,1953.75,1951.50,1952.25,4430,5218,9648.00
08/21/2015,08:53,1952.25,1952.75,1951.00,1951.75,3935,4213,8148.00
08/21/2015,08:54,1951.75,1954.75,1951.75,1953.75,8458,6429,14887.00
08/21/2015,08:55,1953.50,1955.00,1953.25,1954.25,4641,4085,8726.00
08/21/2015,08:56,1954.25,1955.25,1953.00,1954.00,3599,3470,7069.00
08/21/2015,08:57,1953.75,1954.50,1952.50,1954.50,3461,3601,7062.00
08/21/2015,08:58,1954.25,1955.75,1953.50,1955.50,4587,3084,7671.00
08/21/2015,08:59,1955.25,1955.75,1954.00,1955.50,3848,4362,8210.00
08/21/2015,09:00,1955.50,1956.25,1955.00,1955.00,3824,4251,8075.00
08/21/2015,09:01,1955.00,1958.00,1954.50,1957.50,9773,5646,15419.00
08/21/2015,09:02,1957.75,1958.25,1956.25,1957.75,5628,5279,10907.00
08/21/2015,09:03,1957.75,1958.75,1956.50,1957.25,5613,7678,13291.00
08/21/2015,09:04,1957.50,1959.50,1957.00,1959.00,6439,4584,11023.00
08/21/2015,09:05,1959.00,1960.00,1958.75,1960.00,4519,5895,10414.00
08/21/2015,09:06,1959.75,1961.25,1959.25,1961.00,8591,8161,16752.00
08/21/2015,09:07,1961.00,1962.00,1960.50,1960.75,6221,5200,11421.00
08/21/2015,09:08,1960.75,1961.75,1959.50,1959.50,4887,4531,9418.00
08/21/2015,09:09,1959.75,1960.25,1957.00,1957.25,7200,8491,15691.00
08/21/2015,09:10,1957.25,1959.25,1957.00,1959.00,4809,3545,8354.00
08/21/2015,09:11,1959.00,1959.00,1957.25,1957.50,951,4276,5227.00
08/21/2015,09:12,1957.25,1957.50,1955.75,1956.75,4360,4175,8535.00
08/21/2015,09:13,1956.75,1956.75,1954.25,1954.50,2946,4394,7340.00
08/21/2015,09:14,1954.50,1955.75,1954.00,1954.25,4463,4780,9243.00
08/21/2015,09:15,1954.00,1954.25,1953.00,1953.50,2450,4211,6661.00
08/21/2015,09:16,1953.50,1955.75,1953.50,1955.75,4942,2704,7646.00
08/21/2015,09:17,1955.50,1956.00,1952.75,1954.25,4121,4151,8272.00
08/21/2015,09:18,1954.25,1954.50,1953.25,1954.50,3736,2601,6337.00
08/21/2015,09:19,1954.50,1955.00,1953.25,1954.75,3707,2689,6396.00
08/21/2015,09:20,1954.75,1955.25,1953.25,1953.50,2588,3262,5850.00
08/21/2015,09:21,1953.50,1954.75,1952.50,1954.50,4233,4131,8364.00
08/21/2015,09:22,1954.50,1956.25,1953.75,1956.00,4444,2765,7209.00
08/21/2015,09:23,1956.00,1957.25,1955.00,1955.25,3255,4748,8003.00
08/21/2015,09:24,1955.50,1955.75,1953.50,1954.75,6951,4442,11393.00
08/21/2015,09:25,1955.00,1956.25,1954.25,1954.25,4364,4395,8759.00
08/21/2015,09:26,1954.25,1954.75,1953.00,1954.25,4096,4984,9080.00
08/21/2015,09:27,1954.00,1954.00,1951.50,1952.75,4991,6726,11717.00
08/21/2015,09:28,1952.75,1953.00,1951.50,1952.25,3444,3749,7193.00
08/21/2015,09:29,1952.25,1954.00,1952.25,1952.75,4671,3096,7767.00
08/21/2015,09:30,1952.75,1953.50,1951.50,1952.00,2195,3922,6117.00
08/21/2015,09:31,1952.00,1953.75,1951.50,1953.00,4923,2305,7228.00
08/21/2015,09:32,1953.00,1953.00,1951.50,1951.75,2978,3717,6695.00
08/21/2015,09:33,1951.75,1952.00,1950.00,1951.00,4522,6519,11041.00
08/21/2015,09:34,1950.75,1951.25,1949.75,1950.25,3357,3960,7317.00
08/21/2015,09:35,1950.25,1950.50,1948.50,1948.75,5379,6354,11733.00
08/21/2015,09:36,1948.75,1949.25,1946.00,1946.50,7281,13650,20931.00
08/21/2015,09:37,1946.50,1948.00,1946.50,1946.75,4523,4073,8596.00
08/21/2015,09:38,1946.75,1946.75,1943.75,1945.25,7729,11698,19427.00
08/21/2015,09:39,1945.25,1945.75,1943.75,1944.00,4400,5168,9568.00
08/21/2015,09:40,1944.00,1944.50,1942.75,1944.00,6303,7099,13402.00
08/21/2015,09:41,1944.25,1945.75,1943.75,1945.50,6441,6655,13096.00
08/21/2015,09:42,1945.25,1947.00,1945.25,1946.75,6259,5420,11679.00
08/21/2015,09:43,1946.75,1947.75,1946.50,1947.00,5081,4357,9438.00
08/21/2015,09:44,1946.75,1947.00,1945.25,1945.50,2373,5101,7474.00
08/21/2015,09:45,1945.50,1947.50,1945.25,1946.50,5284,7418,12702.00
08/21/2015,09:46,1946.25,1947.75,1946.00,1947.25,6679,7406,14085.00
08/21/2015,09:47,1947.25,1947.50,1945.50,1946.00,2403,3051,5454.00
08/21/2015,09:48,1946.00,1947.00,1945.25,1945.50,3908,3461,7369.00
08/21/2015,09:49,1945.50,1945.75,1944.00,1944.50,2476,5469,7945.00
08/21/2015,09:50,1944.50,1944.50,1943.00,1943.50,3581,5062,8643.00
08/21/2015,09:51,1943.50,1945.50,1943.25,1945.50,3420,2106,5526.00
08/21/2015,09:52,1945.50,1945.75,1944.00,1945.00,3060,3547,6607.00
08/21/2015,09:53,1945.00,1946.50,1945.00,1946.00,3400,2756,6156.00
08/21/2015,09:54,1945.75,1947.00,1945.75,1946.25,2658,4225,6883.00
08/21/2015,09:55,1946.25,1946.50,1945.50,1945.75,2142,2122,4264.00
08/21/2015,09:56,1945.75,1946.50,1945.50,1946.00,2502,1908,4410.00
08/21/2015,09:57,1945.75,1946.00,1944.25,1944.50,2084,4090,6174.00
08/21/2015,09:58,1944.50,1944.75,1942.00,1942.50,4940,7025,11965.00
08/21/2015,09:59,1942.50,1944.25,1942.00,1943.75,6473,3489,9962.00
08/21/2015,10:00,1944.00,1944.50,1942.75,1944.25,4152,3972,8124.00
08/21/2015,10:01,1944.25,1945.00,1943.25,1943.50,4757,4450,9207.00
08/21/2015,10:02,1943.75,1944.00,1942.75,1943.25,1840,4325,6165.00
08/21/2015,10:03,1943.50,1943.50,1941.25,1941.75,3866,5909,9775.00
08/21/2015,10:04,1941.50,1942.00,1940.25,1941.00,5293,6804,12097.00
08/21/2015,10:05,1941.00,1941.50,1940.50,1940.75,2466,2999,5465.00
08/21/2015,10:06,1940.75,1941.50,1940.00,1940.75,3263,4729,7992.00
08/21/2015,10:07,1940.75,1941.00,1939.25,1940.75,5310,5845,11155.00
08/21/2015,10:08,1940.75,1941.25,1939.50,1940.25,3716,4916,8632.00
08/21/2015,10:09,1940.25,1940.25,1938.00,1939.25,7540,7175,14715.00
08/21/2015,10:10,1939.25,1939.50,1938.75,1938.75,3031,3325,6356.00
08/21/2015,10:11,1938.75,1939.00,1936.75,1937.00,4939,7623,12562.00
08/21/2015,10:12,1936.75,1937.75,1936.25,1936.25,4461,4584,9045.00
08/21/2015,10:13,1936.50,1936.50,1932.50,1932.50,11511,13338,24849.00
08/21/2015,10:14,1932.25,1936.00,1932.25,1935.50,12753,8863,21616.00
08/21/2015,10:15,1935.50,1936.75,1934.50,1936.75,8248,7456,15704.00
08/21/2015,10:16,1936.75,1937.00,1935.75,1935.75,4219,4111,8330.00
08/21/2015,10:17,1935.75,1936.75,1935.75,1936.50,2791,3101,5892.00
08/21/2015,10:18,1936.50,1938.75,1936.50,1938.00,5958,2552,8510.00
08/21/2015,10:19,1938.00,1938.50,1937.25,1938.25,4414,4411,8825.00
08/21/2015,10:20,1938.25,1938.75,1937.50,1938.25,2736,3087,5823.00
08/21/2015,10:21,1938.25,1939.00,1937.50,1937.50,4169,4407,8576.00
08/21/2015,10:22,1937.25,1938.50,1936.25,1938.25,6677,6092,12769.00
08/21/2015,10:23,1938.25,1938.50,1936.25,1936.75,2968,3520,6488.00
08/21/2015,10:24,1936.50,1936.75,1934.50,1934.50,4445,6214,10659.00
08/21/2015,10:25,1934.75,1935.00,1934.00,1934.25,4500,3342,7842.00
08/21/2015,10:26,1934.25,1935.25,1933.75,1935.25,5063,3006,8069.00
08/21/2015,10:27,1935.00,1936.75,1934.75,1936.00,3877,2905,6782.00
08/21/2015,10:28,1936.00,1937.50,1935.25,1937.25,6795,5257,12052.00
08/21/2015,10:29,1937.25,1938.25,1936.75,1937.75,6152,4842,10994.00
08/21/2015,10:30,1937.75,1938.00,1936.25,1936.50,3204,5516,8720.00
08/21/2015,10:31,1936.50,1936.75,1935.50,1936.00,4423,3748,8171.00
08/21/2015,10:32,1936.00,1938.50,1935.75,1937.75,4477,3440,7917.00
08/21/2015,10:33,1938.00,1938.25,1936.50,1937.00,2781,5200,7981.00
08/21/2015,10:34,1936.75,1937.00,1935.50,1936.00,2700,5120,7820.00
08/21/2015,10:35,1935.75,1936.00,1933.75,1934.50,5058,8880,13938.00
08/21/2015,10:36,1934.25,1934.50,1931.00,1931.75,5345,10235,15580.00
08/21/2015,10:37,1931.75,1932.75,1931.25,1932.75,5407,5417,10824.00
08/21/2015,10:38,1933.00,1934.25,1932.00,1932.50,5573,5117,10690.00
08/21/2015,10:39,1932.50,1932.75,1930.50,1930.75,5403,6854,12257.00
08/21/2015,10:40,1930.75,1931.00,1929.50,1930.00,8686,8257,16943.00
08/21/2015,10:41,1930.25,1931.50,1929.25,1931.25,7010,6669,13679.00
08/21/2015,10:42,1931.25,1931.50,1930.00,1930.75,4902,6141,11043.00
08/21/2015,10:43,1931.00,1932.75,1930.75,1932.50,4877,2760,7637.00
08/21/2015,10:44,1932.50,1933.50,1932.25,1932.75,5191,3253,8444.00
08/21/2015,10:45,1932.75,1935.25,1932.50,1934.00,6293,6633,12926.00
08/21/2015,10:46,1934.25,1935.50,1933.25,1935.25,6544,6535,13079.00
08/21/2015,10:47,1935.25,1936.50,1934.50,1936.00,3341,3356,6697.00
08/21/2015,10:48,1936.00,1936.25,1934.00,1934.75,4064,8452,12516.00
08/21/2015,10:49,1935.00,1935.50,1934.00,1935.25,3712,4734,8446.00
08/21/2015,10:50,1935.25,1936.50,1935.00,1936.25,4602,2913,7515.00
08/21/2015,10:51,1936.25,1936.75,1935.00,1935.50,3973,5048,9021.00
08/21/2015,10:52,1935.50,1936.50,1935.00,1935.25,2302,4270,6572.00
08/21/2015,10:53,1935.25,1936.00,1933.75,1935.75,4418,5204,9622.00
08/21/2015,10:54,1936.00,1936.50,1935.25,1936.00,3927,3269,7196.00
08/21/2015,10:55,1936.00,1937.25,1935.75,1936.50,4391,3139,7530.00
08/21/2015,10:56,1936.50,1937.75,1936.25,1937.00,3470,2040,5510.00
08/21/2015,10:57,1937.00,1937.75,1936.25,1936.75,2658,4500,7158.00
08/21/2015,10:58,1936.75,1938.75,1936.50,1938.75,5401,2246,7647.00
08/21/2015,10:59,1938.75,1939.75,1938.25,1939.50,4953,4586,9539.00
08/21/2015,11:00,1939.75,1940.75,1939.00,1939.25,5100,5757,10857.00
08/21/2015,11:01,1939.25,1939.50,1937.50,1937.75,2438,3920,6358.00
08/21/2015,11:02,1937.75,1939.25,1937.50,1939.00,2807,2146,4953.00
08/21/2015,11:03,1939.00,1940.25,1938.75,1940.00,2143,2267,4410.00
08/21/2015,11:04,1940.00,1942.00,1939.25,1941.75,6742,3750,10492.00
08/21/2015,11:05,1941.75,1942.50,1941.50,1942.00,3264,2931,6195.00
08/21/2015,11:06,1942.00,1942.75,1941.00,1941.25,2593,4534,7127.00
08/21/2015,11:07,1941.50,1941.50,1940.50,1941.50,2754,2038,4792.00
08/21/2015,11:08,1941.25,1943.50,1941.00,1943.25,5037,3041,8078.00
08/21/2015,11:09,1943.25,1944.25,1942.75,1943.75,4590,4539,9129.00
08/21/2015,11:10,1943.75,1945.25,1943.50,1944.00,6192,5385,11577.00
08/21/2015,11:11,1944.00,1945.25,1943.25,1945.00,4182,2980,7162.00
08/21/2015,11:12,1945.25,1946.25,1945.00,1946.25,5100,2604,7704.00
08/21/2015,11:13,1946.25,1946.25,1943.50,1944.00,5657,7210,12867.00
08/21/2015,11:14,1944.00,1944.25,1941.25,1941.75,3746,6272,10018.00
08/21/2015,11:15,1941.50,1941.75,1939.75,1940.25,5741,5673,11414.00
08/21/2015,11:16,1940.25,1941.00,1940.25,1940.50,1991,1421,3412.00
08/21/2015,11:17,1940.25,1940.50,1939.50,1939.50,2084,2327,4411.00
08/21/2015,11:18,1939.75,1940.25,1937.75,1940.25,5502,4580,10082.00
08/21/2015,11:19,1940.25,1940.50,1939.25,1939.50,1822,2173,3995.00
08/21/2015,11:20,1939.75,1940.25,1939.50,1940.25,2061,2480,4541.00
08/21/2015,11:21,1940.25,1940.50,1939.50,1939.75,3120,3301,6421.00
08/21/2015,11:22,1939.75,1940.75,1938.50,1938.50,2116,4796,6912.00
08/21/2015,11:23,1938.75,1938.75,1936.25,1936.50,3574,5807,9381.00
08/21/2015,11:24,1936.50,1938.00,1936.50,1937.50,3396,2146,5542.00
08/21/2015,11:25,1937.50,1937.75,1936.50,1936.75,999,1881,2880.00
08/21/2015,11:26,1936.50,1938.25,1936.50,1938.00,2694,1487,4181.00
08/21/2015,11:27,1938.25,1939.25,1937.75,1938.00,3114,2050,5164.00
08/21/2015,11:28,1938.00,1938.50,1937.50,1937.75,1216,998,2214.00
08/21/2015,11:29,1938.00,1938.25,1936.75,1936.75,1604,1761,3365.00
08/21/2015,11:30,1936.75,1937.50,1936.25,1937.50,2196,1892,4088.00
08/21/2015,11:31,1937.25,1937.75,1936.75,1937.00,2740,2860,5600.00
08/21/2015,11:32,1937.00,1940.00,1937.00,1939.50,4995,2210,7205.00
08/21/2015,11:33,1939.75,1940.25,1939.00,1939.00,3126,3031,6157.00
08/21/2015,11:34,1938.75,1939.50,1938.25,1938.50,1556,2042,3598.00
08/21/2015,11:35,1938.25,1939.25,1938.00,1938.50,922,1353,2275.00
08/21/2015,11:36,1938.75,1939.00,1938.50,1938.50,860,1240,2100.00
08/21/2015,11:37,1938.25,1939.50,1938.00,1939.25,1332,1367,2699.00
08/21/2015,11:38,1939.25,1939.75,1938.75,1939.25,1737,1767,3504.00
08/21/2015,11:39,1939.25,1939.75,1938.50,1938.75,751,2632,3383.00
08/21/2015,11:40,1938.75,1938.75,1937.25,1937.25,1499,2066,3565.00
08/21/2015,11:41,1937.25,1937.50,1934.75,1935.25,2453,4808,7261.00
08/21/2015,11:42,1935.00,1935.50,1934.25,1935.00,3485,3900,7385.00
08/21/2015,11:43,1935.00,1935.25,1932.75,1933.00,2485,5157,7642.00
08/21/2015,11:44,1933.00,1934.75,1933.00,1934.25,3209,4149,7358.00
08/21/2015,11:45,1934.00,1934.75,1933.25,1934.50,3998,1788,5786.00
08/21/2015,11:46,1934.50,1934.75,1933.50,1933.75,2798,1904,4702.00
08/21/2015,11:47,1933.75,1934.25,1932.75,1933.00,2221,1920,4141.00
08/21/2015,11:48,1933.00,1934.25,1932.25,1934.25,2695,2108,4803.00
08/21/2015,11:49,1934.25,1935.50,1934.00,1935.25,2816,2713,5529.00
08/21/2015,11:50,1935.25,1936.00,1934.50,1935.00,2068,1754,3822.00
08/21/2015,11:51,1935.25,1935.25,1934.00,1934.50,550,1526,2076.00
08/21/2015,11:52,1934.50,1934.75,1932.50,1933.00,1842,3498,5340.00
08/21/2015,11:53,1932.75,1933.50,1930.75,1931.00,2287,5000,7287.00
08/21/2015,11:54,1931.00,1933.50,1930.50,1932.75,4169,2743,6912.00
08/21/2015,11:55,1932.75,1933.50,1932.50,1933.25,2137,1329,3466.00
08/21/2015,11:56,1933.25,1933.25,1930.75,1931.00,2580,4655,7235.00
08/21/2015,11:57,1931.00,1932.75,1931.00,1932.00,2646,1512,4158.00
08/21/2015,11:58,1932.00,1932.75,1930.75,1931.50,2684,3358,6042.00
08/21/2015,11:59,1931.75,1932.00,1931.00,1931.00,2296,1812,4108.00
08/21/2015,12:00,1931.25,1931.25,1928.25,1928.50,3290,7734,11024.00
08/21/2015,12:01,1928.75,1931.00,1928.25,1930.50,5767,2785,8552.00
08/21/2015,12:02,1930.75,1931.25,1929.75,1930.50,3393,2015,5408.00
08/21/2015,12:03,1930.75,1930.75,1929.25,1929.75,2360,2722,5082.00
08/21/2015,12:04,1929.75,1930.25,1927.75,1928.25,1872,6195,8067.00
08/21/2015,12:05,1928.25,1928.25,1926.00,1928.00,7905,10800,18705.00
08/21/2015,12:06,1927.75,1928.50,1926.50,1927.50,5440,3244,8684.00
08/21/2015,12:07,1927.25,1928.25,1926.75,1928.00,3134,3088,6222.00
08/21/2015,12:08,1928.00,1929.00,1927.75,1928.50,4348,1443,5791.00
08/21/2015,12:09,1928.75,1929.00,1927.50,1928.00,1394,1984,3378.00
08/21/2015,12:10,1928.25,1929.00,1927.50,1928.75,1730,2719,4449.00
08/21/2015,12:11,1928.75,1928.75,1927.50,1927.50,411,1464,1875.00
08/21/2015,12:12,1927.50,1928.25,1927.50,1928.00,1321,1336,2657.00
08/21/2015,12:13,1928.00,1929.00,1928.00,1929.00,1558,1000,2558.00
08/21/2015,12:14,1929.00,1930.75,1928.75,1930.50,8712,5132,13844.00
08/21/2015,12:15,1930.75,1931.25,1930.00,1930.75,3293,2374,5667.00
08/21/2015,12:16,1930.50,1930.50,1928.75,1929.00,2070,3509,5579.00
08/21/2015,12:17,1928.75,1930.50,1928.75,1930.00,3216,2531,5747.00
08/21/2015,12:18,1930.00,1931.00,1929.75,1930.50,1616,2777,4393.00
08/21/2015,12:19,1930.50,1931.00,1930.00,1930.25,1770,1671,3441.00
08/21/2015,12:20,1930.00,1930.50,1929.25,1929.50,1729,1954,3683.00
08/21/2015,12:21,1929.75,1932.00,1929.00,1931.25,4338,1924,6262.00
08/21/2015,12:22,1931.00,1932.00,1930.50,1931.75,3342,1946,5288.00
08/21/2015,12:23,1931.50,1932.50,1931.25,1931.50,2854,2062,4916.00
08/21/2015,12:24,1931.50,1933.75,1931.50,1933.50,3775,2628,6403.00
08/21/2015,12:25,1933.25,1934.25,1933.00,1933.25,2421,2457,4878.00
08/21/2015,12:26,1933.25,1933.75,1932.25,1933.00,3862,3729,7591.00
08/21/2015,12:27,1932.75,1934.00,1932.25,1934.00,2635,2353,4988.00
08/21/2015,12:28,1933.75,1935.00,1933.50,1935.00,2386,1505,3891.00
08/21/2015,12:29,1935.00,1935.50,1934.25,1934.50,2394,3314,5708.00
08/21/2015,12:30,1934.25,1936.00,1934.25,1936.00,3958,1324,5282.00
08/21/2015,12:31,1936.00,1936.00,1932.75,1932.75,4673,5152,9825.00
08/21/2015,12:32,1933.00,1933.25,1931.50,1933.00,5787,5070,10857.00
08/21/2015,12:33,1932.75,1934.00,1931.50,1933.75,4846,2711,7557.00
08/21/2015,12:34,1933.75,1934.25,1933.00,1933.00,2455,2579,5034.00
08/21/2015,12:35,1933.25,1933.25,1932.00,1932.75,2004,1860,3864.00
08/21/2015,12:36,1932.75,1935.00,1931.50,1934.75,4975,4742,9717.00
08/21/2015,12:37,1934.75,1935.25,1934.25,1934.75,3049,2640,5689.00
08/21/2015,12:38,1934.75,1937.00,1934.75,1936.25,5751,3535,9286.00
08/21/2015,12:39,1936.25,1936.50,1934.50,1934.75,2781,3136,5917.00
08/21/2015,12:40,1935.00,1937.50,1934.75,1936.50,4994,4131,9125.00
08/21/2015,12:41,1936.50,1937.25,1935.75,1937.25,2741,1388,4129.00
08/21/2015,12:42,1937.25,1938.25,1937.00,1937.25,4101,2364,6465.00
08/21/2015,12:43,1937.25,1938.25,1936.50,1938.25,2546,1802,4348.00
08/21/2015,12:44,1938.00,1938.75,1936.75,1938.50,3843,2157,6000.00
08/21/2015,12:45,1938.50,1938.75,1936.75,1937.00,1516,3444,4960.00
08/21/2015,12:46,1937.00,1937.50,1936.50,1937.50,1572,2036,3608.00
08/21/2015,12:47,1937.50,1937.50,1933.75,1934.00,1497,6051,7548.00
08/21/2015,12:48,1934.00,1935.25,1933.75,1934.50,6229,6498,12727.00
08/21/2015,12:49,1934.50,1935.25,1934.25,1934.75,1002,1365,2367.00
08/21/2015,12:50,1934.50,1936.00,1934.50,1934.50,1909,2291,4200.00
08/21/2015,12:51,1934.50,1934.75,1932.00,1932.25,2447,4395,6842.00
08/21/2015,12:52,1932.25,1933.25,1931.50,1932.75,2325,3061,5386.00
08/21/2015,12:53,1932.75,1936.00,1932.25,1935.75,7058,3882,10940.00
08/21/2015,12:54,1935.75,1935.75,1934.00,1934.75,1155,3963,5118.00
08/21/2015,12:55,1935.00,1935.25,1934.00,1934.25,1165,1334,2499.00
08/21/2015,12:56,1934.25,1936.25,1934.25,1936.00,2283,732,3015.00
08/21/2015,12:57,1936.25,1937.00,1936.00,1936.25,2754,2701,5455.00
08/21/2015,12:58,1936.25,1936.75,1936.00,1936.50,730,1327,2057.00
08/21/2015,12:59,1936.25,1938.00,1935.25,1937.75,3125,2551,5676.00
08/21/2015,13:00,1937.75,1939.75,1937.50,1939.50,6437,3814,10251.00
08/21/2015,13:01,1939.50,1941.75,1938.50,1941.75,6201,3218,9419.00
08/21/2015,13:02,1941.75,1942.00,1940.00,1941.00,5424,6557,11981.00
08/21/2015,13:03,1941.00,1941.00,1939.25,1940.25,4426,3564,7990.00
08/21/2015,13:04,1940.50,1940.75,1939.50,1940.25,1992,1818,3810.00
08/21/2015,13:05,1940.25,1942.00,1940.00,1940.75,2966,2146,5112.00
08/21/2015,13:06,1941.00,1941.25,1937.50,1938.00,3230,6687,9917.00
08/21/2015,13:07,1938.00,1939.50,1937.75,1939.00,2105,1276,3381.00
08/21/2015,13:08,1939.00,1939.75,1938.50,1939.25,920,1905,2825.00
08/21/2015,13:09,1939.50,1941.00,1938.25,1940.75,3765,3182,6947.00
08/21/2015,13:10,1941.00,1941.25,1939.00,1940.00,2511,3672,6183.00
08/21/2015,13:11,1939.75,1940.00,1938.25,1938.75,1399,3051,4450.00
08/21/2015,13:12,1938.75,1939.50,1937.50,1939.00,1632,2281,3913.00
08/21/2015,13:13,1939.00,1939.25,1938.25,1938.50,963,1711,2674.00
08/21/2015,13:14,1938.50,1938.75,1937.00,1937.25,1214,1926,3140.00
08/21/2015,13:15,1937.00,1939.00,1937.00,1938.00,3435,2189,5624.00
08/21/2015,13:16,1938.25,1939.25,1937.75,1937.75,2323,1999,4322.00
08/21/2015,13:17,1938.00,1940.50,1938.00,1938.75,3971,3316,7287.00
08/21/2015,13:18,1939.00,1939.50,1937.00,1938.00,3032,4068,7100.00
08/21/2015,13:19,1937.75,1938.00,1935.75,1936.25,2972,5155,8127.00
08/21/2015,13:20,1936.00,1936.75,1934.75,1936.25,3653,5566,9219.00
08/21/2015,13:21,1936.00,1937.75,1936.00,1936.50,3663,2144,5807.00
08/21/2015,13:22,1936.25,1936.75,1934.50,1934.50,1476,3087,4563.00
08/21/2015,13:23,1934.50,1935.25,1933.75,1934.25,3104,3872,6976.00
08/21/2015,13:24,1934.50,1935.00,1933.25,1934.00,3180,3413,6593.00
08/21/2015,13:25,1934.00,1934.75,1933.75,1934.75,2542,1722,4264.00
08/21/2015,13:26,1934.50,1935.50,1933.75,1935.25,3076,2200,5276.00
08/21/2015,13:27,1935.25,1935.50,1934.25,1935.00,2156,2057,4213.00
08/21/2015,13:28,1935.00,1935.00,1933.75,1934.00,1971,2354,4325.00
08/21/2015,13:29,1933.75,1934.75,1933.75,1934.25,864,910,1774.00
08/21/2015,13:30,1934.50,1935.50,1934.25,1935.25,1679,1281,2960.00
08/21/2015,13:31,1935.25,1935.50,1934.50,1935.50,1044,1269,2313.00
08/21/2015,13:32,1935.25,1937.00,1935.25,1936.75,2038,751,2789.00
08/21/2015,13:33,1936.75,1936.75,1936.25,1936.75,1172,1342,2514.00
08/21/2015,13:34,1936.50,1937.25,1935.50,1935.75,1396,2272,3668.00
08/21/2015,13:35,1935.75,1936.25,1935.00,1935.50,1893,2624,4517.00
08/21/2015,13:36,1935.25,1935.25,1932.25,1932.75,2616,4688,7304.00
08/21/2015,13:37,1932.50,1932.75,1931.00,1931.50,2909,4181,7090.00
08/21/2015,13:38,1931.50,1932.25,1931.25,1931.75,1737,1467,3204.00
08/21/2015,13:39,1931.50,1931.50,1930.00,1930.75,2415,3600,6015.00
08/21/2015,13:40,1930.75,1931.25,1930.25,1930.75,1765,2470,4235.00
08/21/2015,13:41,1930.75,1931.50,1930.00,1930.00,1940,2053,3993.00
08/21/2015,13:42,1930.00,1931.00,1929.75,1930.50,2502,1011,3513.00
08/21/2015,13:43,1930.50,1930.75,1929.00,1929.00,2730,3948,6678.00
08/21/2015,13:44,1929.00,1929.75,1928.25,1928.50,2411,3518,5929.00
08/21/2015,13:45,1928.25,1929.25,1927.50,1928.00,3219,4283,7502.00
08/21/2015,13:46,1927.75,1928.25,1926.25,1926.50,3347,7513,10860.00
08/21/2015,13:47,1926.50,1927.25,1925.00,1926.25,4311,6279,10590.00
08/21/2015,13:48,1926.00,1926.50,1925.50,1925.50,2040,1927,3967.00
08/21/2015,13:49,1925.50,1925.75,1924.25,1925.00,4703,5471,10174.00
08/21/2015,13:50,1925.00,1925.25,1923.75,1924.00,2449,4007,6456.00
08/21/2015,13:51,1924.00,1924.00,1921.75,1923.00,5570,5914,11484.00
08/21/2015,13:52,1922.75,1924.25,1921.75,1921.75,4287,5383,9670.00
08/21/2015,13:53,1921.75,1925.00,1921.25,1924.75,5581,4027,9608.00
08/21/2015,13:54,1924.75,1924.75,1923.25,1923.75,1975,3340,5315.00
08/21/2015,13:55,1923.75,1924.25,1922.50,1924.00,2122,2784,4906.00
08/21/2015,13:56,1924.00,1925.00,1923.25,1924.75,3120,976,4096.00
08/21/2015,13:57,1925.00,1926.25,1924.50,1925.75,4894,3161,8055.00
08/21/2015,13:58,1925.75,1926.00,1924.75,1925.25,2145,2568,4713.00
08/21/2015,13:59,1925.25,1926.00,1924.50,1924.75,2605,3099,5704.00
08/21/2015,14:00,1924.75,1925.50,1923.75,1924.25,1784,2369,4153.00
08/21/2015,14:01,1924.00,1925.00,1923.00,1924.75,3162,2873,6035.00
08/21/2015,14:02,1924.75,1926.00,1924.25,1926.00,2210,1279,3489.00
08/21/2015,14:03,1926.00,1926.25,1925.25,1925.25,1642,3003,4645.00
08/21/2015,14:04,1925.50,1925.50,1923.75,1924.25,2342,2088,4430.00
08/21/2015,14:05,1924.25,1925.75,1924.25,1925.50,1907,1501,3408.00
08/21/2015,14:06,1925.50,1925.50,1924.00,1924.00,1692,4267,5959.00
08/21/2015,14:07,1924.00,1925.50,1922.75,1923.00,3440,6261,9701.00
08/21/2015,14:08,1923.00,1924.00,1921.75,1922.00,2860,3711,6571.00
08/21/2015,14:09,1922.00,1922.75,1921.25,1921.50,1556,4565,6121.00
08/21/2015,14:10,1921.50,1922.00,1920.50,1920.75,3077,4629,7706.00
08/21/2015,14:11,1920.50,1921.25,1918.75,1919.00,3704,7141,10845.00
08/21/2015,14:12,1919.00,1919.25,1916.75,1917.75,6022,7782,13804.00
08/21/2015,14:13,1917.75,1919.50,1917.50,1918.75,6574,4929,11503.00
08/21/2015,14:14,1919.00,1919.25,1916.00,1916.50,3140,6115,9255.00
08/21/2015,14:15,1916.50,1916.75,1915.25,1916.00,4535,5350,9885.00
08/21/2015,14:16,1915.75,1916.50,1911.50,1912.00,6108,17276,23384.00
08/21/2015,14:17,1912.00,1916.25,1911.75,1915.00,9333,8495,17828.00
08/21/2015,14:18,1914.75,1917.50,1914.50,1917.50,5836,5317,11153.00
08/21/2015,14:19,1917.25,1918.75,1916.25,1918.00,7335,6409,13744.00
08/21/2015,14:20,1918.00,1920.00,1917.75,1919.50,4300,3331,7631.00
08/21/2015,14:21,1919.75,1919.75,1917.25,1918.50,1672,3130,4802.00
08/21/2015,14:22,1918.25,1919.75,1916.75,1919.50,3973,3843,7816.00
08/21/2015,14:23,1919.50,1920.50,1918.75,1919.00,3283,3443,6726.00
08/21/2015,14:24,1919.00,1920.75,1919.00,1920.25,3254,1866,5120.00
08/21/2015,14:25,1920.50,1921.00,1919.75,1920.25,3037,2827,5864.00
08/21/2015,14:26,1920.25,1920.25,1917.75,1918.00,2100,3701,5801.00
08/21/2015,14:27,1918.25,1918.50,1916.75,1917.75,2241,2365,4606.00
08/21/2015,14:28,1918.00,1918.50,1916.00,1916.50,2395,2409,4804.00
08/21/2015,14:29,1916.50,1917.25,1915.50,1916.50,4256,3433,7689.00
08/21/2015,14:30,1916.50,1918.50,1916.25,1917.50,4300,3197,7497.00
08/21/2015,14:31,1917.50,1917.75,1914.50,1914.75,3160,5601,8761.00
08/21/2015,14:32,1914.75,1916.50,1914.50,1915.50,3444,3618,7062.00
08/21/2015,14:33,1915.25,1916.50,1914.25,1914.75,4616,3687,8303.00
08/21/2015,14:34,1914.50,1914.50,1911.75,1912.00,3513,6093,9606.00
08/21/2015,14:35,1912.00,1914.25,1912.00,1912.75,5879,6504,12383.00
08/21/2015,14:36,1912.75,1913.00,1910.50,1910.75,5942,7813,13755.00
08/21/2015,14:37,1910.75,1915.25,1910.50,1915.00,9206,7273,16479.00
08/21/2015,14:38,1914.75,1915.00,1913.25,1913.25,1706,3577,5283.00
08/21/2015,14:39,1913.50,1914.50,1912.00,1914.00,3872,4212,8084.00
08/21/2015,14:40,1914.25,1915.25,1912.75,1914.75,3480,4385,7865.00
08/21/2015,14:41,1915.00,1916.50,1914.25,1916.50,5460,2252,7712.00
08/21/2015,14:42,1916.50,1918.75,1916.25,1918.50,5023,5225,10248.00
08/21/2015,14:43,1918.25,1918.75,1915.25,1915.50,2606,5777,8383.00
08/21/2015,14:44,1915.25,1917.75,1915.25,1916.50,4793,3234,8027.00
08/21/2015,14:45,1916.50,1918.50,1916.00,1917.75,4060,4011,8071.00
08/21/2015,14:46,1917.75,1917.75,1915.75,1916.25,4812,5773,10585.00
08/21/2015,14:47,1916.25,1916.50,1915.00,1916.25,4656,4420,9076.00
08/21/2015,14:48,1916.25,1918.25,1915.50,1918.00,6205,4911,11116.00
08/21/2015,14:49,1918.00,1919.50,1917.75,1919.50,6623,4605,11228.00
08/21/2015,14:50,1919.50,1919.75,1918.50,1919.00,5124,4571,9695.00
08/21/2015,14:51,1919.00,1919.00,1916.50,1918.00,8742,8799,17541.00
08/21/2015,14:52,1918.00,1920.50,1917.50,1919.75,8179,5245,13424.00
08/21/2015,14:53,1919.75,1920.00,1917.25,1917.50,4811,9393,14204.00
08/21/2015,14:54,1917.75,1917.75,1914.50,1915.50,3722,7826,11548.00
08/21/2015,14:55,1915.75,1916.50,1912.75,1913.25,4343,8639,12982.00
08/21/2015,14:56,1913.25,1913.25,1911.25,1911.50,5621,10080,15701.00
08/21/2015,14:57,1911.50,1911.75,1908.75,1909.75,8763,11873,20636.00
08/21/2015,14:58,1910.00,1913.50,1909.00,1909.00,9841,11981,21822.00
08/21/2015,14:59,1909.00,1911.00,1909.00,1909.75,10083,8410,18493.00
08/21/2015,15:00,1909.50,1912.25,1907.75,1907.75,36184,40231,76415.00
08/21/2015,15:01,1908.00,1916.00,1907.75,1913.75,36168,31132,67300.00
08/21/2015,15:02,1913.75,1915.75,1911.50,1911.50,10459,12904,23363.00
08/21/2015,15:03,1911.50,1912.25,1910.50,1911.50,5429,5798,11227.00
08/21/2015,15:04,1911.50,1911.75,1909.50,1910.25,3660,6072,9732.00
08/21/2015,15:05,1910.00,1912.00,1909.25,1911.25,6462,4205,10667.00
08/21/2015,15:06,1911.00,1913.75,1910.75,1912.00,4157,4157,8314.00
08/21/2015,15:07,1912.25,1912.75,1911.00,1911.75,3292,2595,5887.00
08/21/2015,15:08,1911.75,1913.00,1911.00,1912.00,6240,6211,12451.00
08/21/2015,15:09,1912.25,1913.00,1911.75,1912.75,3104,1757,4861.00
08/21/2015,15:10,1913.00,1914.00,1912.50,1914.00,2094,2664,4758.00
08/21/2015,15:11,1914.00,1914.25,1913.25,1914.25,2896,2433,5329.00
08/21/2015,15:12,1914.25,1914.25,1913.00,1913.50,1893,2243,4136.00
08/21/2015,15:13,1913.25,1914.75,1913.25,1914.00,3189,1991,5180.00
08/21/2015,15:14,1913.75,1915.00,1913.75,1914.50,3347,2262,5609.00
08/21/2015,15:15,1914.50,1914.50,1910.00,1910.00,8748,9297,18045.00
08/21/2015,15:31,1910.75,1911.25,1910.25,1911.25,4041,1556,5597.00
08/21/2015,15:32,1911.25,1912.25,1911.25,1911.75,815,588,1403.00
08/21/2015,15:33,1911.75,1911.75,1910.75,1911.25,352,488,840.00
08/21/2015,15:34,1911.25,1911.50,1910.50,1910.75,245,530,775.00
08/21/2015,15:35,1910.75,1910.75,1910.00,1910.00,229,196,425.00
08/21/2015,15:36,1910.25,1910.75,1909.50,1910.25,536,484,1020.00
08/21/2015,15:37,1910.25,1910.25,1908.50,1909.50,324,674,998.00
08/21/2015,15:38,1909.25,1910.25,1909.25,1909.75,244,270,514.00
08/21/2015,15:39,1909.50,1910.00,1909.50,1909.50,258,442,700.00
08/21/2015,15:40,1909.75,1910.50,1909.50,1910.00,265,135,400.00
08/21/2015,15:41,1910.00,1910.00,1909.50,1909.75,85,132,217.00
08/21/2015,15:42,1909.75,1910.25,1909.50,1909.75,439,305,744.00
08/21/2015,15:43,1909.50,1909.75,1909.25,1909.75,211,737,948.00
08/21/2015,15:44,1909.75,1909.75,1909.25,1909.25,167,346,513.00
08/21/2015,15:45,1909.50,1909.75,1909.50,1909.75,180,42,222.00
08/21/2015,15:46,1909.75,1910.00,1909.50,1909.50,157,176,333.00
08/21/2015,15:47,1909.75,1909.75,1909.25,1909.75,145,148,293.00
08/21/2015,15:48,1909.75,1910.00,1909.75,1910.00,262,32,294.00
08/21/2015,15:49,1910.00,1910.00,1909.50,1909.75,139,231,370.00
08/21/2015,15:50,1909.50,1909.75,1909.50,1909.75,86,46,132.00
08/21/2015,15:51,1909.75,1910.00,1909.25,1909.50,179,394,573.00
08/21/2015,15:52,1909.50,1909.75,1909.25,1909.25,180,176,356.00
08/21/2015,15:53,1909.50,1909.75,1909.25,1909.50,308,298,606.00
08/21/2015,15:54,1909.25,1909.75,1909.25,1909.50,184,90,274.00
08/21/2015,15:55,1909.50,1909.75,1909.00,1909.25,53,527,580.00
08/21/2015,15:56,1909.00,1909.25,1909.00,1909.25,83,320,403.00
08/21/2015,15:57,1909.25,1909.25,1908.75,1909.00,133,235,368.00
08/21/2015,15:58,1909.00,1909.25,1908.75,1909.25,372,140,512.00
08/21/2015,15:59,1909.25,1909.75,1909.00,1909.50,172,266,438.00
08/21/2015,16:00,1909.50,1909.50,1907.75,1908.50,473,1637,2110.00
08/23/2015,17:01,1904.25,1904.50,1900.00,1901.50,3016,5256,8272.00
08/23/2015,17:02,1901.50,1903.00,1900.50,1902.25,1035,1575,2610.00
08/23/2015,17:03,1902.50,1902.75,1901.00,1901.50,300,639,939.00
08/23/2015,17:04,1901.75,1902.00,1898.75,1899.25,444,2156,2600.00
08/23/2015,17:05,1899.50,1901.00,1897.75,1897.75,967,1586,2553.00
08/23/2015,17:06,1897.75,1899.75,1897.75,1899.75,757,1017,1774.00
08/23/2015,17:07,1899.50,1900.00,1898.75,1899.25,332,403,735.00
08/23/2015,17:08,1899.25,1900.75,1898.75,1900.25,817,406,1223.00
08/23/2015,17:09,1900.25,1900.75,1899.75,1900.50,230,459,689.00
08/23/2015,17:10,1900.50,1901.50,1900.00,1901.00,834,544,1378.00
08/23/2015,17:11,1901.25,1901.25,1900.25,1900.50,137,200,337.00
08/23/2015,17:12,1900.50,1900.75,1899.25,1900.25,274,517,791.00
08/23/2015,17:13,1900.00,1900.00,1899.00,1899.25,202,385,587.00
08/23/2015,17:14,1899.50,1900.00,1898.50,1899.00,404,513,917.00
08/23/2015,17:15,1898.75,1899.00,1898.25,1898.50,116,362,478.00
08/23/2015,17:16,1898.50,1898.50,1896.00,1897.00,594,1776,2370.00
08/23/2015,17:17,1897.25,1897.75,1896.50,1897.25,405,451,856.00
08/23/2015,17:18,1897.50,1897.50,1895.25,1895.75,364,791,1155.00
08/23/2015,17:19,1896.00,1896.50,1894.50,1894.75,188,724,912.00
08/23/2015,17:20,1895.00,1897.00,1894.75,1896.75,539,360,899.00
08/23/2015,17:21,1897.00,1898.50,1896.25,1898.00,792,411,1203.00
08/23/2015,17:22,1898.00,1898.75,1897.50,1898.75,272,276,548.00
08/23/2015,17:23,1898.75,1900.50,1898.50,1900.00,599,250,849.00
08/23/2015,17:24,1900.00,1900.50,1899.25,1900.25,332,350,682.00
08/23/2015,17:25,1900.25,1900.25,1899.00,1899.25,67,357,424.00
08/23/2015,17:26,1899.50,1900.00,1899.00,1899.50,120,90,210.00
08/23/2015,17:27,1899.75,1900.75,1899.50,1900.75,441,196,637.00
08/23/2015,17:28,1900.75,1900.75,1900.25,1900.50,106,80,186.00
08/23/2015,17:29,1900.50,1900.50,1899.50,1899.50,97,313,410.00
08/23/2015,17:30,1899.25,1900.00,1898.75,1899.75,321,338,659.00
08/23/2015,17:31,1899.75,1900.25,1899.50,1900.00,140,157,297.00
08/23/2015,17:32,1899.75,1900.00,1899.75,1899.75,10,94,104.00
08/23/2015,17:33,1899.75,1900.00,1897.25,1898.50,250,927,1177.00
08/23/2015,17:34,1898.25,1898.75,1897.50,1898.00,66,139,205.00
08/23/2015,17:35,1897.75,1897.75,1896.50,1897.00,254,673,927.00
08/23/2015,17:36,1897.00,1897.00,1896.50,1897.00,295,178,473.00
08/23/2015,17:37,1897.00,1898.50,1896.75,1898.00,265,115,380.00
08/23/2015,17:38,1898.25,1898.25,1897.50,1898.25,130,77,207.00
08/23/2015,17:39,1898.25,1898.25,1897.75,1897.75,15,56,71.00
08/23/2015,17:40,1897.75,1898.00,1895.50,1895.75,128,449,577.00
08/23/2015,17:41,1895.75,1896.50,1895.25,1895.25,228,219,447.00
08/23/2015,17:42,1895.25,1895.50,1890.25,1892.75,1243,3976,5219.00
08/23/2015,17:43,1892.50,1893.00,1891.50,1892.75,501,579,1080.00
08/23/2015,17:44,1892.75,1894.00,1892.25,1893.00,552,467,1019.00
08/23/2015,17:45,1893.25,1896.75,1893.00,1895.00,1474,440,1914.00
08/23/2015,17:46,1895.00,1895.75,1894.25,1895.25,550,166,716.00
08/23/2015,17:47,1895.50,1896.00,1895.50,1895.50,239,134,373.00
08/23/2015,17:48,1895.75,1895.75,1895.00,1895.00,150,125,275.00
08/23/2015,17:49,1895.00,1896.00,1895.00,1895.75,133,91,224.00
08/23/2015,17:50,1895.75,1896.00,1895.50,1896.00,100,162,262.00
08/23/2015,17:51,1895.75,1896.00,1894.75,1895.00,132,210,342.00
08/23/2015,17:52,1895.25,1896.50,1894.50,1895.75,365,273,638.00
08/23/2015,17:53,1896.00,1897.75,1895.75,1897.75,622,265,887.00
08/23/2015,17:54,1897.75,1898.50,1896.75,1898.50,436,161,597.00
08/23/2015,17:55,1898.50,1899.00,1897.25,1897.50,328,210,538.00
08/23/2015,17:56,1897.75,1897.75,1897.00,1897.50,59,223,282.00
08/23/2015,17:57,1897.25,1897.50,1896.75,1897.00,52,295,347.00
08/23/2015,17:58,1897.00,1899.00,1896.75,1898.00,578,352,930.00
08/23/2015,17:59,1898.00,1898.25,1896.75,1896.75,217,359,576.00
08/23/2015,18:00,1897.00,1898.00,1897.00,1898.00,124,44,168.00
08/23/2015,18:01,1898.00,1898.00,1897.50,1897.75,149,205,354.00
08/23/2015,18:02,1897.75,1898.25,1897.50,1897.75,304,64,368.00
08/23/2015,18:03,1897.50,1897.75,1897.25,1897.25,71,95,166.00
08/23/2015,18:04,1897.00,1897.25,1896.75,1897.00,107,48,155.00
08/23/2015,18:05,1897.25,1897.25,1894.75,1894.75,225,662,887.00
08/23/2015,18:06,1895.00,1895.25,1894.00,1894.25,365,370,735.00
08/23/2015,18:07,1894.25,1895.00,1892.25,1893.25,280,574,854.00
08/23/2015,18:08,1892.75,1894.75,1892.75,1894.75,421,108,529.00
08/23/2015,18:09,1894.75,1895.00,1894.25,1894.25,78,206,284.00
08/23/2015,18:10,1894.25,1894.25,1893.75,1894.25,28,70,98.00
08/23/2015,18:11,1894.25,1894.50,1893.50,1893.75,127,145,272.00
08/23/2015,18:12,1893.50,1893.75,1892.75,1893.25,55,159,214.00
08/23/2015,18:13,1893.00,1893.50,1891.75,1892.00,114,346,460.00
08/23/2015,18:14,1891.75,1892.50,1891.75,1892.50,284,350,634.00
08/23/2015,18:15,1892.50,1893.00,1891.50,1892.00,218,428,646.00
08/23/2015,18:16,1892.00,1892.75,1891.50,1891.75,202,336,538.00
08/23/2015,18:17,1891.75,1892.00,1890.50,1890.75,268,757,1025.00
08/23/2015,18:18,1891.00,1891.75,1890.75,1891.50,289,196,485.00
08/23/2015,18:19,1891.50,1892.50,1890.25,1892.50,835,687,1522.00
08/23/2015,18:20,1892.50,1893.75,1892.00,1893.50,392,281,673.00
08/23/2015,18:21,1893.00,1894.25,1892.75,1893.25,311,225,536.00
08/23/2015,18:22,1893.50,1894.25,1893.00,1894.25,341,117,458.00
08/23/2015,18:23,1894.00,1894.25,1892.25,1892.50,418,292,710.00
08/23/2015,18:24,1892.50,1894.00,1892.50,1893.50,197,104,301.00
08/23/2015,18:25,1893.75,1893.75,1893.25,1893.50,344,48,392.00
08/23/2015,18:26,1893.50,1894.25,1893.25,1894.25,284,153,437.00
08/23/2015,18:27,1894.25,1894.25,1893.50,1893.50,26,282,308.00
08/23/2015,18:28,1893.50,1893.75,1893.25,1893.75,200,90,290.00
08/23/2015,18:29,1893.75,1893.75,1893.00,1893.00,73,407,480.00
08/23/2015,18:30,1893.25,1893.25,1892.50,1892.75,9,256,265.00
08/23/2015,18:31,1892.75,1893.00,1892.25,1892.50,45,150,195.00
08/23/2015,18:32,1892.50,1892.50,1891.00,1892.25,268,356,624.00
08/23/2015,18:33,1892.25,1894.00,1891.50,1893.75,805,425,1230.00
08/23/2015,18:34,1893.75,1894.50,1893.75,1894.50,524,79,603.00
08/23/2015,18:35,1894.50,1895.75,1894.50,1895.75,739,362,1101.00
08/23/2015,18:36,1896.00,1896.50,1895.75,1896.25,403,258,661.00
08/23/2015,18:37,1896.25,1896.50,1895.00,1895.50,273,256,529.00
08/23/2015,18:38,1895.50,1898.00,1895.50,1897.50,882,317,1199.00
08/23/2015,18:39,1897.25,1897.50,1896.50,1896.50,349,308,657.00
08/23/2015,18:40,1896.25,1897.75,1896.25,1897.75,201,749,950.00
08/23/2015,18:41,1897.75,1899.00,1897.50,1899.00,981,43,1024.00
08/23/2015,18:42,1899.00,1899.00,1898.00,1898.00,387,394,781.00
08/23/2015,18:43,1898.00,1899.00,1898.00,1899.00,290,309,599.00
08/23/2015,18:44,1898.75,1899.00,1898.50,1898.50,190,71,261.00
08/23/2015,18:45,1898.50,1900.25,1898.50,1900.00,945,705,1650.00
08/23/2015,18:46,1900.25,1901.00,1900.25,1900.75,487,308,795.00
08/23/2015,18:47,1900.50,1901.00,1900.25,1901.00,199,253,452.00
08/23/2015,18:48,1900.75,1901.25,1900.25,1900.25,455,368,823.00
08/23/2015,18:49,1900.25,1900.50,1898.50,1899.00,261,491,752.00
08/23/2015,18:50,1898.75,1899.25,1898.00,1898.00,154,210,364.00
08/23/2015,18:51,1898.25,1899.50,1898.00,1898.50,228,238,466.00
08/23/2015,18:52,1898.50,1899.25,1898.25,1899.00,323,45,368.00
08/23/2015,18:53,1899.25,1899.75,1899.00,1899.50,153,38,191.00
08/23/2015,18:54,1899.75,1900.00,1899.50,1899.50,240,58,298.00
08/23/2015,18:55,1899.50,1900.50,1899.00,1900.25,285,142,427.00
08/23/2015,18:56,1900.50,1900.50,1900.00,1900.50,88,51,139.00
08/23/2015,18:57,1900.25,1900.50,1899.50,1899.75,188,61,249.00
08/23/2015,18:58,1899.75,1899.75,1898.25,1898.25,218,270,488.00
08/23/2015,18:59,1898.25,1898.25,1897.50,1898.00,120,194,314.00
08/23/2015,19:00,1898.00,1898.25,1897.75,1898.25,83,84,167.00
08/23/2015,19:01,1898.50,1900.00,1898.50,1899.75,404,204,608.00
08/23/2015,19:02,1899.75,1900.25,1899.25,1900.25,188,96,284.00
08/23/2015,19:03,1900.25,1900.50,1900.00,1900.25,263,80,343.00
08/23/2015,19:04,1900.25,1900.75,1900.25,1900.75,738,65,803.00
08/23/2015,19:05,1900.50,1900.75,1899.25,1899.50,149,511,660.00
08/23/2015,19:06,1899.50,1900.75,1899.25,1900.25,273,190,463.00
08/23/2015,19:07,1900.25,1900.50,1899.75,1900.25,202,234,436.00
08/23/2015,19:08,1900.25,1901.25,1900.00,1901.00,377,281,658.00
08/23/2015,19:09,1901.00,1901.00,1899.50,1899.50,67,444,511.00
08/23/2015,19:10,1899.50,1899.50,1898.00,1898.25,148,361,509.00
08/23/2015,19:11,1898.25,1898.25,1897.00,1897.50,134,585,719.00
08/23/2015,19:12,1897.25,1898.50,1897.25,1898.25,353,91,444.00
08/23/2015,19:13,1898.25,1898.50,1898.00,1898.50,168,95,263.00
08/23/2015,19:14,1898.50,1898.50,1897.75,1898.00,62,234,296.00
08/23/2015,19:15,1898.00,1898.00,1897.25,1897.50,154,157,311.00
08/23/2015,19:16,1897.25,1897.75,1897.25,1897.25,165,127,292.00
08/23/2015,19:17,1897.50,1898.00,1897.25,1897.50,207,385,592.00
08/23/2015,19:18,1897.25,1898.00,1897.25,1897.50,171,23,194.00
08/23/2015,19:19,1897.75,1898.25,1897.75,1898.25,177,98,275.00
08/23/2015,19:20,1898.00,1898.25,1897.75,1898.25,73,89,162.00
08/23/2015,19:21,1898.25,1898.50,1898.00,1898.50,146,35,181.00
08/23/2015,19:22,1898.25,1898.50,1897.75,1897.75,95,154,249.00
08/23/2015,19:23,1897.50,1898.00,1897.25,1897.25,197,247,444.00
08/23/2015,19:24,1897.25,1897.75,1897.00,1897.50,48,94,142.00
08/23/2015,19:25,1897.25,1897.50,1897.00,1897.25,149,93,242.00
08/23/2015,19:26,1897.00,1897.75,1897.00,1897.00,42,48,90.00
08/23/2015,19:27,1897.00,1897.50,1896.75,1896.75,111,147,258.00
08/23/2015,19:28,1897.25,1897.25,1897.00,1897.00,47,130,177.00
08/23/2015,19:29,1897.00,1897.25,1896.75,1897.25,110,313,423.00
08/23/2015,19:30,1897.25,1897.25,1897.00,1897.00,216,123,339.00
08/23/2015,19:31,1897.00,1897.50,1896.75,1897.25,136,88,224.00
08/23/2015,19:32,1897.50,1897.50,1897.00,1897.00,82,203,285.00
08/23/2015,19:33,1897.25,1897.75,1897.00,1897.75,198,16,214.00
08/23/2015,19:34,1898.00,1899.50,1898.00,1899.50,561,110,671.00
08/23/2015,19:35,1899.25,1900.50,1899.25,1900.50,422,61,483.00
08/23/2015,19:36,1900.50,1901.00,1900.00,1900.25,168,212,380.00
08/23/2015,19:37,1900.25,1900.75,1899.75,1900.00,219,256,475.00
08/23/2015,19:38,1899.75,1901.25,1899.50,1901.00,322,118,440.00
08/23/2015,19:39,1901.00,1901.00,1900.25,1900.75,100,94,194.00
08/23/2015,19:40,1900.50,1901.75,1900.50,1901.50,810,131,941.00
08/23/2015,19:41,1901.75,1902.25,1901.50,1902.25,417,158,575.00
08/23/2015,19:42,1902.00,1902.25,1901.50,1901.75,71,176,247.00
08/23/2015,19:43,1901.75,1901.75,1901.00,1901.25,103,132,235.00
08/23/2015,19:44,1901.25,1901.50,1900.25,1900.25,64,346,410.00
08/23/2015,19:45,1900.00,1900.50,1899.50,1899.50,71,317,388.00
08/23/2015,19:46,1899.50,1900.00,1899.50,1899.75,106,77,183.00
08/23/2015,19:47,1899.75,1900.25,1899.75,1900.00,87,40,127.00
08/23/2015,19:48,1900.25,1900.25,1900.00,1900.00,30,25,55.00
08/23/2015,19:49,1900.00,1900.00,1899.75,1900.00,69,25,94.00
08/23/2015,19:50,1900.25,1900.25,1899.75,1900.25,63,96,159.00
08/23/2015,19:51,1900.25,1900.50,1899.75,1900.00,74,112,186.00
08/23/2015,19:52,1900.25,1900.25,1899.75,1900.00,81,18,99.00
08/23/2015,19:53,1900.00,1900.25,1899.75,1899.75,59,27,86.00
08/23/2015,19:54,1899.75,1900.25,1899.75,1900.00,119,29,148.00
08/23/2015,19:55,1900.00,1900.25,1899.50,1899.50,84,120,204.00
08/23/2015,19:56,1899.50,1899.75,1898.75,1899.00,103,209,312.00
08/23/2015,19:57,1899.00,1899.25,1898.25,1898.50,127,160,287.00
08/23/2015,19:58,1898.75,1899.00,1898.50,1898.75,116,46,162.00
08/23/2015,19:59,1898.75,1899.25,1898.75,1899.00,132,27,159.00
08/23/2015,20:00,1899.25,1899.50,1899.00,1899.50,83,47,130.00
08/23/2015,20:01,1899.50,1899.50,1898.75,1899.00,40,61,101.00
08/23/2015,20:02,1899.25,1900.25,1898.75,1900.25,202,60,262.00
08/23/2015,20:03,1900.25,1901.00,1900.00,1900.50,329,125,454.00
08/23/2015,20:04,1900.25,1901.75,1900.25,1901.75,268,46,314.00
08/23/2015,20:05,1901.25,1901.75,1901.00,1901.50,220,174,394.00
08/23/2015,20:06,1901.50,1901.50,1901.00,1901.00,20,69,89.00
08/23/2015,20:07,1901.00,1901.25,1899.75,1900.00,39,187,226.00
08/23/2015,20:08,1900.00,1900.25,1899.00,1899.50,87,167,254.00
08/23/2015,20:09,1899.25,1900.00,1899.00,1899.25,55,104,159.00
08/23/2015,20:10,1899.25,1899.75,1898.75,1899.25,163,100,263.00
08/23/2015,20:11,1899.00,1899.00,1898.75,1899.00,40,69,109.00
08/23/2015,20:12,1899.25,1899.25,1898.75,1898.75,78,125,203.00
08/23/2015,20:13,1899.00,1899.75,1898.75,1899.75,212,34,246.00
08/23/2015,20:14,1899.75,1900.00,1899.25,1899.50,39,112,151.00
08/23/2015,20:15,1899.50,1899.75,1899.50,1899.50,61,41,102.00
08/23/2015,20:16,1899.50,1899.50,1899.00,1899.25,28,178,206.00
08/23/2015,20:17,1899.00,1899.75,1898.75,1899.50,210,148,358.00
08/23/2015,20:18,1899.50,1899.75,1899.50,1899.50,294,28,322.00
08/23/2015,20:19,1899.75,1900.00,1899.50,1899.50,74,95,169.00
08/23/2015,20:20,1899.50,1899.75,1899.25,1899.50,25,64,89.00
08/23/2015,20:21,1899.75,1899.75,1899.00,1899.25,31,142,173.00
08/23/2015,20:22,1899.00,1899.25,1898.75,1899.00,7,138,145.00
08/23/2015,20:23,1898.75,1898.75,1897.50,1897.75,194,359,553.00
08/23/2015,20:24,1897.75,1898.00,1897.00,1897.50,271,446,717.00
08/23/2015,20:25,1897.50,1898.25,1897.50,1898.25,119,26,145.00
08/23/2015,20:26,1898.25,1899.00,1898.00,1898.75,95,27,122.00
08/23/2015,20:27,1898.75,1898.75,1897.00,1897.75,154,221,375.00
08/23/2015,20:28,1897.75,1898.00,1897.25,1897.50,63,207,270.00
08/23/2015,20:29,1897.50,1897.75,1897.25,1897.50,182,16,198.00
08/23/2015,20:30,1897.50,1897.75,1897.25,1897.50,40,74,114.00
08/23/2015,20:31,1897.75,1898.25,1897.50,1897.75,185,247,432.00
08/23/2015,20:32,1898.00,1900.75,1897.75,1900.75,553,54,607.00
08/23/2015,20:33,1900.50,1902.00,1900.25,1901.00,802,340,1142.00
08/23/2015,20:34,1900.75,1901.50,1899.50,1899.75,206,356,562.00
08/23/2015,20:35,1899.75,1900.00,1898.75,1898.75,64,399,463.00
08/23/2015,20:36,1898.75,1898.75,1897.75,1898.00,79,207,286.00
08/23/2015,20:37,1898.00,1898.00,1893.75,1895.25,693,2254,2947.00
08/23/2015,20:38,1895.25,1895.25,1892.25,1892.75,200,1048,1248.00
08/23/2015,20:39,1892.50,1894.25,1892.50,1892.50,492,329,821.00
08/23/2015,20:40,1892.50,1892.75,1892.00,1892.75,191,323,514.00
08/23/2015,20:41,1892.75,1895.50,1892.50,1895.50,818,198,1016.00
08/23/2015,20:42,1895.50,1896.00,1894.50,1895.00,342,319,661.00
08/23/2015,20:43,1895.00,1896.50,1895.00,1896.00,208,184,392.00
08/23/2015,20:44,1896.00,1896.00,1893.00,1893.00,111,423,534.00
08/23/2015,20:45,1893.25,1894.00,1892.75,1893.00,268,360,628.00
08/23/2015,20:46,1893.00,1893.50,1893.00,1893.25,49,216,265.00
08/23/2015,20:47,1893.25,1893.50,1892.75,1893.00,74,142,216.00
08/23/2015,20:48,1893.00,1893.00,1890.75,1890.75,186,1146,1332.00
08/23/2015,20:49,1890.75,1891.50,1890.25,1891.25,370,862,1232.00
08/23/2015,20:50,1891.00,1894.50,1891.00,1893.75,575,365,940.00
08/23/2015,20:51,1893.75,1893.75,1891.50,1892.75,431,263,694.00
08/23/2015,20:52,1893.00,1897.25,1892.50,1897.00,1692,584,2276.00
08/23/2015,20:53,1897.00,1897.50,1894.75,1894.75,260,455,715.00
08/23/2015,20:54,1895.00,1895.50,1895.00,1895.25,72,48,120.00
08/23/2015,20:55,1895.00,1895.25,1893.75,1894.25,39,166,205.00
08/23/2015,20:56,1894.25,1895.50,1893.75,1894.75,189,56,245.00
08/23/2015,20:57,1894.75,1895.25,1893.75,1894.25,98,197,295.00
08/23/2015,20:58,1894.25,1894.75,1894.00,1894.00,30,34,64.00
08/23/2015,20:59,1894.00,1896.25,1893.75,1895.25,428,333,761.00
08/23/2015,21:00,1895.00,1895.50,1894.25,1894.50,73,104,177.00
08/23/2015,21:01,1894.50,1895.25,1894.25,1894.25,139,80,219.00
08/23/2015,21:02,1894.25,1894.25,1891.75,1892.25,262,721,983.00
08/23/2015,21:03,1892.50,1893.25,1891.75,1892.00,203,246,449.00
08/23/2015,21:04,1892.00,1893.75,1891.50,1893.25,580,242,822.00
08/23/2015,21:05,1893.00,1893.50,1893.00,1893.25,98,112,210.00
08/23/2015,21:06,1893.25,1893.50,1892.50,1892.75,104,524,628.00
08/23/2015,21:07,1892.75,1892.75,1891.75,1892.00,111,171,282.00
08/23/2015,21:08,1892.50,1892.50,1892.00,1892.25,40,82,122.00
08/23/2015,21:09,1892.25,1892.50,1891.25,1891.25,44,244,288.00
08/23/2015,21:10,1891.50,1891.50,1890.25,1890.50,131,979,1110.00
08/23/2015,21:11,1890.75,1891.75,1890.00,1890.25,313,1164,1477.00
08/23/2015,21:12,1890.00,1891.00,1890.00,1890.25,246,549,795.00
08/23/2015,21:13,1890.50,1892.25,1890.25,1891.25,700,203,903.00
08/23/2015,21:14,1891.50,1891.75,1890.50,1891.25,155,234,389.00
08/23/2015,21:15,1891.00,1891.25,1890.00,1890.25,78,342,420.00
08/23/2015,21:16,1890.50,1892.50,1890.00,1892.00,433,207,640.00
08/23/2015,21:17,1892.25,1892.25,1890.75,1891.50,100,223,323.00
08/23/2015,21:18,1891.50,1892.50,1891.00,1892.00,319,148,467.00
08/23/2015,21:19,1892.00,1893.25,1891.75,1892.75,425,207,632.00
08/23/2015,21:20,1892.75,1892.75,1891.75,1892.00,49,160,209.00
08/23/2015,21:21,1892.00,1892.00,1890.50,1891.75,184,331,515.00
08/23/2015,21:22,1891.75,1892.50,1891.50,1892.00,71,118,189.00
08/23/2015,21:23,1892.25,1892.25,1891.50,1891.75,16,77,93.00
08/23/2015,21:24,1891.50,1891.50,1890.25,1890.50,117,206,323.00
08/23/2015,21:25,1890.50,1891.25,1890.25,1890.25,129,221,350.00
08/23/2015,21:26,1890.50,1891.00,1890.25,1890.25,127,147,274.00
08/23/2015,21:27,1890.25,1890.50,1885.75,1887.75,1548,4698,6246.00
08/23/2015,21:28,1887.75,1888.50,1887.50,1888.00,505,558,1063.00
08/23/2015,21:29,1888.25,1890.00,1887.75,1889.50,1446,517,1963.00
08/23/2015,21:30,1889.50,1889.50,1887.25,1887.25,180,732,912.00
08/23/2015,21:31,1887.25,1887.50,1886.00,1887.25,401,751,1152.00
08/23/2015,21:32,1887.00,1887.50,1886.00,1886.50,197,450,647.00
08/23/2015,21:33,1886.25,1887.25,1886.00,1886.50,176,229,405.00
08/23/2015,21:34,1886.50,1887.00,1886.00,1886.00,193,483,676.00
08/23/2015,21:35,1886.00,1887.00,1885.75,1886.75,596,289,885.00
08/23/2015,21:36,1886.75,1887.00,1886.25,1886.75,194,187,381.00
08/23/2015,21:37,1887.00,1887.75,1886.50,1886.50,649,342,991.00
08/23/2015,21:38,1886.50,1887.00,1885.75,1885.75,162,324,486.00
08/23/2015,21:39,1885.75,1886.00,1881.25,1883.00,1487,3714,5201.00
08/23/2015,21:40,1883.25,1883.25,1880.75,1882.25,1154,1474,2628.00
08/23/2015,21:41,1882.50,1885.25,1881.50,1882.75,1922,1165,3087.00
08/23/2015,21:42,1882.75,1883.25,1881.25,1881.75,557,726,1283.00
08/23/2015,21:43,1881.50,1882.50,1881.50,1881.75,343,495,838.00
08/23/2015,21:44,1881.75,1882.25,1876.00,1876.00,1019,3703,4722.00
08/23/2015,21:45,1876.25,1881.00,1872.00,1874.50,4416,5510,9926.00
08/23/2015,21:46,1874.25,1875.25,1872.25,1872.75,1687,2121,3808.00
08/23/2015,21:47,1872.75,1874.25,1869.25,1869.75,1692,4082,5774.00
08/23/2015,21:48,1869.50,1870.50,1863.00,1866.25,3223,4413,7636.00
08/23/2015,21:49,1866.00,1868.75,1865.25,1867.25,1827,1690,3517.00
08/23/2015,21:50,1867.25,1871.25,1866.75,1871.00,2618,1450,4068.00
08/23/2015,21:51,1871.25,1871.25,1867.75,1868.75,806,972,1778.00
08/23/2015,21:52,1869.00,1874.25,1868.75,1873.75,2461,1744,4205.00
08/23/2015,21:53,1873.50,1873.75,1872.00,1873.00,1044,1251,2295.00
08/23/2015,21:54,1873.25,1874.00,1872.25,1872.25,920,631,1551.00
08/23/2015,21:55,1872.25,1873.50,1872.00,1873.00,473,363,836.00
08/23/2015,21:56,1873.00,1873.00,1868.75,1868.75,583,1226,1809.00
08/23/2015,21:57,1868.75,1870.25,1868.75,1870.00,725,658,1383.00
08/23/2015,21:58,1869.75,1870.50,1869.00,1869.50,474,292,766.00
08/23/2015,21:59,1869.50,1870.25,1868.75,1869.50,317,309,626.00
08/23/2015,22:00,1869.50,1872.25,1869.50,1872.00,1143,500,1643.00
08/23/2015,22:01,1872.25,1872.75,1871.75,1872.00,511,896,1407.00
08/23/2015,22:02,1871.75,1872.75,1871.75,1872.25,472,465,937.00
08/23/2015,22:03,1872.25,1872.25,1869.25,1869.25,264,1638,1902.00
08/23/2015,22:04,1869.25,1872.00,1869.00,1871.25,476,382,858.00
08/23/2015,22:05,1871.25,1871.50,1870.00,1870.75,310,422,732.00
08/23/2015,22:06,1870.50,1871.25,1870.00,1870.00,387,537,924.00
08/23/2015,22:07,1870.00,1870.75,1867.75,1868.50,299,712,1011.00
08/23/2015,22:08,1868.75,1868.75,1866.00,1866.00,484,1268,1752.00
08/23/2015,22:09,1866.25,1867.00,1863.75,1865.75,1346,1331,2677.00
08/23/2015,22:10,1865.75,1866.75,1864.25,1866.50,1011,518,1529.00
08/23/2015,22:11,1866.75,1866.75,1860.00,1863.00,1143,3499,4642.00
08/23/2015,22:12,1863.25,1863.25,1860.50,1861.00,867,1134,2001.00
08/23/2015,22:13,1861.00,1861.75,1855.50,1859.75,2539,3484,6023.00
08/23/2015,22:14,1859.75,1860.00,1857.75,1859.00,615,739,1354.00
08/23/2015,22:15,1858.75,1863.25,1858.75,1863.00,1775,884,2659.00
08/23/2015,22:16,1863.25,1863.25,1862.00,1863.00,805,606,1411.00
08/23/2015,22:17,1862.75,1863.75,1856.75,1857.00,1328,1874,3202.00
08/23/2015,22:18,1857.00,1860.75,1853.25,1859.50,2306,2807,5113.00
08/23/2015,22:19,1859.50,1862.75,1859.50,1862.00,1047,966,2013.00
08/23/2015,22:20,1861.75,1862.50,1859.75,1861.25,519,547,1066.00
08/23/2015,22:21,1861.25,1862.75,1858.50,1858.50,899,1205,2104.00
08/23/2015,22:22,1858.75,1861.75,1858.50,1861.50,634,400,1034.00
08/23/2015,22:23,1861.25,1861.75,1861.00,1861.50,322,179,501.00
08/23/2015,22:24,1861.50,1861.75,1860.25,1860.25,431,364,795.00
08/23/2015,22:25,1860.25,1861.00,1859.25,1860.75,610,282,892.00
08/23/2015,22:26,1860.75,1862.50,1860.25,1861.00,893,432,1325.00
08/23/2015,22:27,1861.00,1862.25,1859.75,1862.00,558,508,1066.00
08/23/2015,22:28,1862.00,1863.50,1861.75,1863.00,706,238,944.00
08/23/2015,22:29,1863.00,1863.50,1861.50,1862.50,443,433,876.00
08/23/2015,22:30,1862.50,1864.75,1862.00,1864.75,790,305,1095.00
08/23/2015,22:31,1864.75,1866.25,1861.75,1861.75,1083,920,2003.00
08/23/2015,22:32,1861.75,1864.00,1861.50,1862.75,558,248,806.00
08/23/2015,22:33,1862.75,1863.00,1859.25,1859.25,234,601,835.00
08/23/2015,22:34,1859.50,1860.75,1858.25,1859.50,1288,1264,2552.00
08/23/2015,22:35,1859.25,1859.50,1855.50,1857.75,946,1952,2898.00
08/23/2015,22:36,1857.75,1860.75,1856.25,1860.25,1214,673,1887.00
08/23/2015,22:37,1860.50,1863.75,1860.50,1861.50,1189,685,1874.00
08/23/2015,22:38,1861.50,1862.00,1860.50,1861.00,409,427,836.00
08/23/2015,22:39,1861.00,1862.75,1861.00,1862.50,303,61,364.00
08/23/2015,22:40,1862.75,1863.50,1862.25,1863.25,467,251,718.00
08/23/2015,22:41,1863.00,1863.50,1862.00,1863.25,311,277,588.00
08/23/2015,22:42,1863.25,1863.50,1860.25,1860.75,295,536,831.00
08/23/2015,22:43,1860.25,1860.50,1857.50,1858.50,764,946,1710.00
08/23/2015,22:44,1858.75,1859.25,1856.75,1858.25,792,943,1735.00
08/23/2015,22:45,1858.25,1859.25,1857.25,1859.25,756,453,1209.00
08/23/2015,22:46,1859.25,1859.50,1856.00,1856.75,699,1168,1867.00
08/23/2015,22:47,1856.75,1858.50,1856.25,1856.50,551,391,942.00
08/23/2015,22:48,1856.75,1859.50,1856.75,1858.75,886,511,1397.00
08/23/2015,22:49,1858.75,1859.75,1858.25,1859.50,534,589,1123.00
08/23/2015,22:50,1859.50,1860.50,1859.00,1859.75,772,463,1235.00
08/23/2015,22:51,1859.75,1859.75,1857.00,1858.25,290,460,750.00
08/23/2015,22:52,1858.00,1858.75,1857.75,1858.75,287,150,437.00
08/23/2015,22:53,1858.50,1859.00,1855.75,1856.50,645,1077,1722.00
08/23/2015,22:54,1856.50,1857.25,1856.00,1856.50,771,634,1405.00
08/23/2015,22:55,1856.25,1857.25,1854.50,1854.75,916,1718,2634.00
08/23/2015,22:56,1855.00,1855.25,1850.75,1854.50,2413,3175,5588.00
08/23/2015,22:57,1854.50,1857.50,1854.00,1855.25,1825,875,2700.00
08/23/2015,22:58,1855.25,1857.50,1855.00,1857.25,837,160,997.00
08/23/2015,22:59,1857.50,1857.50,1856.25,1856.25,444,695,1139.00
08/23/2015,23:00,1856.25,1857.00,1856.00,1856.75,249,88,337.00
08/23/2015,23:01,1856.75,1857.25,1855.25,1857.00,602,456,1058.00
08/23/2015,23:02,1857.25,1859.00,1856.75,1858.75,938,385,1323.00
08/23/2015,23:03,1858.75,1862.75,1858.50,1861.25,2223,651,2874.00
08/23/2015,23:04,1861.50,1862.75,1858.75,1862.25,948,763,1711.00
08/23/2015,23:05,1862.25,1862.25,1860.75,1861.75,414,396,810.00
08/23/2015,23:06,1862.00,1864.75,1862.00,1864.75,1326,410,1736.00
08/23/2015,23:07,1864.50,1866.25,1863.50,1863.50,1125,955,2080.00
08/23/2015,23:08,1863.50,1864.00,1863.00,1863.50,199,211,410.00
08/23/2015,23:09,1863.50,1863.50,1861.25,1861.50,288,1013,1301.00
08/23/2015,23:10,1861.75,1863.25,1861.25,1863.25,568,148,716.00
08/23/2015,23:11,1863.25,1865.50,1863.00,1865.50,1014,530,1544.00
08/23/2015,23:12,1865.50,1865.75,1864.50,1865.00,285,539,824.00
08/23/2015,23:13,1865.00,1867.50,1865.00,1867.00,1233,906,2139.00
08/23/2015,23:14,1867.00,1867.50,1866.00,1866.50,636,1107,1743.00
08/23/2015,23:15,1866.75,1867.25,1866.25,1866.25,241,312,553.00
08/23/2015,23:16,1866.25,1867.50,1865.75,1865.75,443,445,888.00
08/23/2015,23:17,1865.75,1865.75,1862.50,1864.00,613,635,1248.00
08/23/2015,23:18,1864.00,1865.50,1863.75,1865.25,230,72,302.00
08/23/2015,23:19,1865.25,1866.00,1864.75,1866.00,277,140,417.00
08/23/2015,23:20,1865.75,1866.75,1865.50,1866.25,170,182,352.00
08/23/2015,23:21,1866.25,1866.50,1866.00,1866.50,172,133,305.00
08/23/2015,23:22,1866.50,1866.50,1864.00,1864.25,105,265,370.00
08/23/2015,23:23,1864.00,1865.00,1863.50,1864.50,153,253,406.00
08/23/2015,23:24,1864.50,1866.00,1863.00,1865.75,596,610,1206.00
08/23/2015,23:25,1866.00,1866.75,1865.25,1866.75,285,288,573.00
08/23/2015,23:26,1866.75,1866.75,1865.50,1866.25,111,352,463.00
08/23/2015,23:27,1866.25,1866.25,1865.75,1866.25,98,7,105.00
08/23/2015,23:28,1865.75,1866.25,1865.75,1866.25,55,102,157.00
08/23/2015,23:29,1866.25,1866.25,1865.50,1865.75,162,290,452.00
08/23/2015,23:30,1866.00,1866.00,1864.00,1864.00,175,371,546.00
08/23/2015,23:31,1864.00,1864.25,1862.50,1862.50,149,349,498.00
08/23/2015,23:32,1862.75,1863.25,1862.00,1862.75,222,370,592.00
08/23/2015,23:33,1862.75,1864.00,1862.75,1863.25,267,163,430.00
08/23/2015,23:34,1863.50,1865.00,1863.25,1864.50,332,160,492.00
08/23/2015,23:35,1864.50,1864.75,1863.50,1863.75,59,98,157.00
08/23/2015,23:36,1864.00,1864.75,1863.75,1864.25,105,53,158.00
08/23/2015,23:37,1864.25,1864.75,1864.00,1864.25,81,63,144.00
08/23/2015,23:38,1864.50,1864.50,1863.75,1864.00,7,48,55.00
08/23/2015,23:39,1864.00,1864.00,1862.50,1862.75,146,283,429.00
08/23/2015,23:40,1862.75,1862.75,1861.25,1861.50,191,352,543.00
08/23/2015,23:41,1861.75,1861.75,1861.25,1861.50,155,208,363.00
08/23/2015,23:42,1861.50,1863.00,1861.25,1863.00,316,348,664.00
08/23/2015,23:43,1863.25,1863.50,1862.75,1862.75,41,102,143.00
08/23/2015,23:44,1862.50,1863.75,1862.50,1863.00,179,138,317.00
08/23/2015,23:45,1862.75,1864.50,1862.75,1864.00,152,76,228.00
08/23/2015,23:46,1864.00,1865.50,1863.75,1865.25,569,186,755.00
08/23/2015,23:47,1865.25,1867.50,1865.25,1867.00,738,275,1013.00
08/23/2015,23:48,1866.75,1867.00,1865.00,1866.50,334,365,699.00
08/23/2015,23:49,1866.25,1866.75,1865.75,1866.00,159,96,255.00
08/23/2015,23:50,1866.00,1866.25,1865.00,1865.50,148,263,411.00
08/23/2015,23:51,1865.50,1865.75,1864.00,1864.00,166,318,484.00
08/23/2015,23:52,1864.00,1864.25,1863.25,1863.75,417,186,603.00
08/23/2015,23:53,1863.75,1864.25,1863.00,1864.25,114,92,206.00
08/23/2015,23:54,1864.25,1864.25,1863.75,1863.75,6,106,112.00
08/23/2015,23:55,1863.75,1863.75,1862.50,1863.25,232,374,606.00
08/23/2015,23:56,1863.50,1863.50,1862.50,1862.75,178,129,307.00
08/23/2015,23:57,1863.25,1863.25,1861.25,1861.50,363,482,845.00
08/23/2015,23:58,1861.25,1862.50,1861.25,1861.75,272,397,669.00
08/23/2015,23:59,1862.00,1862.00,1861.00,1861.50,315,347,662.00
08/24/2015,00:00,1861.50,1861.75,1861.00,1861.25,224,454,678.00
08/24/2015,00:01,1861.50,1861.50,1860.50,1860.50,109,433,542.00
08/24/2015,00:02,1860.75,1861.25,1858.75,1861.25,710,794,1504.00
08/24/2015,00:03,1861.00,1861.75,1860.25,1860.25,213,341,554.00
08/24/2015,00:04,1860.50,1860.75,1860.00,1860.25,101,147,248.00
08/24/2015,00:05,1860.25,1860.75,1860.25,1860.25,150,129,279.00
08/24/2015,00:06,1860.50,1861.00,1855.50,1856.75,772,1896,2668.00
08/24/2015,00:07,1856.75,1858.00,1855.75,1856.25,538,593,1131.00
08/24/2015,00:08,1856.25,1857.75,1856.00,1856.00,264,274,538.00
08/24/2015,00:09,1856.00,1856.50,1854.00,1854.50,520,1022,1542.00
08/24/2015,00:10,1854.75,1856.00,1851.75,1853.25,694,1269,1963.00
08/24/2015,00:11,1853.25,1854.25,1853.25,1854.00,555,466,1021.00
08/24/2015,00:12,1853.75,1856.25,1853.50,1855.00,1396,962,2358.00
08/24/2015,00:13,1855.00,1855.00,1852.50,1852.75,125,467,592.00
08/24/2015,00:14,1852.50,1853.25,1851.50,1851.75,390,1033,1423.00
08/24/2015,00:15,1851.50,1853.75,1851.25,1853.75,1202,677,1879.00
08/24/2015,00:16,1853.75,1854.25,1852.75,1853.00,347,348,695.00
08/24/2015,00:17,1853.00,1853.25,1852.25,1853.00,627,275,902.00
08/24/2015,00:18,1853.25,1854.00,1853.00,1854.00,436,279,715.00
08/24/2015,00:19,1854.00,1856.25,1853.75,1855.25,843,330,1173.00
08/24/2015,00:20,1855.00,1855.25,1854.00,1855.25,256,256,512.00
08/24/2015,00:21,1855.00,1856.00,1855.00,1855.75,401,157,558.00
08/24/2015,00:22,1855.50,1856.25,1855.00,1855.75,324,593,917.00
08/24/2015,00:23,1855.50,1856.00,1855.50,1855.75,290,272,562.00
08/24/2015,00:24,1855.75,1856.00,1853.00,1853.50,232,583,815.00
08/24/2015,00:25,1853.75,1853.75,1852.25,1852.25,188,374,562.00
08/24/2015,00:26,1852.50,1858.50,1852.50,1858.00,2219,583,2802.00
08/24/2015,00:27,1858.25,1859.25,1857.00,1859.00,1065,429,1494.00
08/24/2015,00:28,1859.25,1860.75,1858.25,1858.50,949,611,1560.00
08/24/2015,00:29,1858.50,1860.25,1858.25,1860.00,891,399,1290.00
08/24/2015,00:30,1860.00,1861.00,1858.50,1858.50,519,614,1133.00
08/24/2015,00:31,1858.50,1861.00,1858.50,1861.00,839,339,1178.00
08/24/2015,00:32,1860.75,1861.25,1860.25,1860.50,493,350,843.00
08/24/2015,00:33,1860.75,1863.00,1860.50,1863.00,1419,454,1873.00
08/24/2015,00:34,1863.00,1863.25,1860.50,1861.50,513,486,999.00
08/24/2015,00:35,1861.50,1864.25,1861.50,1862.25,583,555,1138.00
08/24/2015,00:36,1862.00,1862.00,1860.25,1860.75,410,644,1054.00
08/24/2015,00:37,1860.50,1861.00,1859.50,1860.00,289,293,582.00
08/24/2015,00:38,1860.00,1860.75,1860.00,1860.50,312,172,484.00
08/24/2015,00:39,1860.25,1860.75,1859.75,1859.75,308,290,598.00
08/24/2015,00:40,1860.00,1860.00,1858.25,1859.25,529,666,1195.00
08/24/2015,00:41,1859.25,1860.00,1859.00,1859.75,880,291,1171.00
08/24/2015,00:42,1859.75,1861.50,1859.50,1861.50,686,186,872.00
08/24/2015,00:43,1861.25,1862.75,1860.25,1860.50,200,211,411.00
08/24/2015,00:44,1860.50,1862.25,1860.25,1861.75,592,161,753.00
08/24/2015,00:45,1862.00,1863.25,1861.50,1863.25,353,115,468.00
08/24/2015,00:46,1863.25,1863.50,1862.75,1862.75,171,359,530.00
08/24/2015,00:47,1863.00,1864.25,1862.50,1863.75,436,340,776.00
08/24/2015,00:48,1863.50,1864.50,1862.25,1862.25,303,381,684.00
08/24/2015,00:49,1862.50,1864.00,1861.75,1864.00,287,220,507.00
08/24/2015,00:50,1863.75,1863.75,1862.50,1863.50,182,104,286.00
08/24/2015,00:51,1863.50,1864.25,1863.25,1864.25,129,67,196.00
08/24/2015,00:52,1864.50,1864.50,1863.25,1863.75,537,499,1036.00
08/24/2015,00:53,1863.75,1864.50,1863.00,1863.25,279,330,609.00
08/24/2015,00:54,1863.00,1864.25,1863.00,1863.50,278,91,369.00
08/24/2015,00:55,1863.75,1864.75,1863.75,1864.00,128,125,253.00
08/24/2015,00:56,1863.75,1864.00,1863.25,1864.00,218,141,359.00
08/24/2015,00:57,1864.00,1865.25,1863.75,1864.50,528,262,790.00
08/24/2015,00:58,1864.50,1865.75,1864.50,1865.00,343,219,562.00
08/24/2015,00:59,1865.00,1865.25,1863.50,1864.00,159,320,479.00
08/24/2015,01:00,1864.00,1864.50,1861.75,1862.25,258,671,929.00
08/24/2015,01:01,1862.00,1865.75,1862.00,1863.50,1264,1314,2578.00
08/24/2015,01:02,1863.75,1864.75,1861.75,1864.00,1960,1697,3657.00
08/24/2015,01:03,1863.75,1865.25,1863.75,1864.25,797,970,1767.00
08/24/2015,01:04,1864.25,1864.25,1863.00,1863.25,335,667,1002.00
08/24/2015,01:05,1863.25,1864.25,1863.00,1863.00,223,378,601.00
08/24/2015,01:06,1863.25,1863.75,1862.50,1863.00,199,375,574.00
08/24/2015,01:07,1863.00,1864.25,1862.75,1864.00,910,360,1270.00
08/24/2015,01:08,1864.00,1865.00,1863.75,1865.00,826,545,1371.00
08/24/2015,01:09,1865.00,1866.75,1865.00,1866.50,1147,411,1558.00
08/24/2015,01:10,1866.25,1867.75,1866.25,1867.50,1190,628,1818.00
08/24/2015,01:11,1867.50,1867.75,1866.25,1866.75,514,838,1352.00
08/24/2015,01:12,1866.50,1867.00,1866.00,1866.25,517,583,1100.00
08/24/2015,01:13,1866.25,1867.00,1865.50,1866.50,612,478,1090.00
08/24/2015,01:14,1866.50,1866.75,1865.75,1866.75,580,417,997.00
08/24/2015,01:15,1866.75,1867.00,1865.50,1865.50,505,642,1147.00
08/24/2015,01:16,1865.50,1865.50,1864.25,1864.75,408,847,1255.00
08/24/2015,01:17,1864.75,1868.50,1864.75,1868.50,1608,842,2450.00
08/24/2015,01:18,1868.50,1868.75,1867.50,1868.50,593,978,1571.00
08/24/2015,01:19,1868.50,1869.25,1868.25,1868.50,437,531,968.00
08/24/2015,01:20,1868.50,1869.50,1868.25,1869.00,619,433,1052.00
08/24/2015,01:21,1869.00,1869.25,1867.75,1868.25,256,322,578.00
08/24/2015,01:22,1868.50,1870.50,1868.25,1869.25,1029,617,1646.00
08/24/2015,01:23,1869.25,1870.00,1869.00,1869.50,241,338,579.00
08/24/2015,01:24,1869.75,1871.25,1869.75,1871.00,804,300,1104.00
08/24/2015,01:25,1871.00,1871.75,1870.50,1870.50,668,560,1228.00
08/24/2015,01:26,1870.50,1871.25,1870.25,1870.50,179,453,632.00
08/24/2015,01:27,1870.50,1870.75,1869.50,1869.50,282,442,724.00
08/24/2015,01:28,1869.75,1870.00,1867.25,1867.25,290,955,1245.00
08/24/2015,01:29,1867.25,1867.50,1866.25,1867.50,842,798,1640.00
08/24/2015,01:30,1867.50,1867.50,1866.50,1866.75,279,185,464.00
08/24/2015,01:31,1867.00,1867.25,1864.75,1865.50,570,816,1386.00
08/24/2015,01:32,1865.50,1865.75,1862.00,1862.50,1101,2232,3333.00
08/24/2015,01:33,1862.75,1862.75,1860.00,1860.25,788,1236,2024.00
08/24/2015,01:34,1860.25,1862.75,1860.25,1860.25,764,1060,1824.00
08/24/2015,01:35,1860.50,1862.75,1860.00,1862.00,562,407,969.00
08/24/2015,01:36,1862.25,1863.25,1861.50,1861.75,576,309,885.00
08/24/2015,01:37,1862.00,1862.75,1862.00,1862.75,162,86,248.00
08/24/2015,01:38,1863.00,1864.25,1862.75,1863.00,542,366,908.00
08/24/2015,01:39,1862.75,1863.50,1862.25,1863.25,204,375,579.00
08/24/2015,01:40,1863.50,1864.50,1863.25,1864.25,501,171,672.00
08/24/2015,01:41,1864.25,1864.75,1863.75,1863.75,264,297,561.00
08/24/2015,01:42,1864.00,1864.00,1862.75,1862.75,83,206,289.00
08/24/2015,01:43,1862.75,1864.50,1862.75,1864.00,245,307,552.00
08/24/2015,01:44,1864.25,1864.50,1864.00,1864.50,259,91,350.00
08/24/2015,01:45,1864.50,1865.25,1863.75,1864.25,479,376,855.00
08/24/2015,01:46,1864.25,1865.00,1863.75,1865.00,319,321,640.00
08/24/2015,01:47,1865.00,1865.00,1864.25,1864.25,301,367,668.00
08/24/2015,01:48,1864.25,1864.25,1861.00,1861.50,319,949,1268.00
08/24/2015,01:49,1861.50,1861.75,1859.75,1859.75,584,1011,1595.00
08/24/2015,01:50,1860.00,1861.25,1859.00,1861.25,575,557,1132.00
08/24/2015,01:51,1861.25,1861.75,1859.25,1861.50,623,545,1168.00
08/24/2015,01:52,1861.25,1861.50,1859.75,1860.75,187,268,455.00
08/24/2015,01:53,1860.75,1861.75,1860.00,1860.75,205,147,352.00
08/24/2015,01:54,1860.75,1861.00,1859.50,1861.00,358,932,1290.00
08/24/2015,01:55,1861.00,1862.75,1860.75,1862.25,623,373,996.00
08/24/2015,01:56,1862.25,1863.50,1862.00,1862.50,311,111,422.00
08/24/2015,01:57,1862.50,1863.75,1862.00,1863.75,281,237,518.00
08/24/2015,01:58,1863.50,1864.00,1862.50,1863.00,293,186,479.00
08/24/2015,01:59,1863.25,1863.50,1862.75,1863.50,174,254,428.00
08/24/2015,02:00,1863.25,1863.25,1862.00,1863.00,231,305,536.00
08/24/2015,02:01,1863.00,1864.50,1862.50,1864.25,1168,801,1969.00
08/24/2015,02:02,1864.00,1865.00,1863.75,1864.75,856,1133,1989.00
08/24/2015,02:03,1864.75,1866.25,1864.25,1865.75,970,902,1872.00
08/24/2015,02:04,1865.75,1867.50,1865.75,1867.00,1003,558,1561.00
08/24/2015,02:05,1867.00,1867.25,1866.25,1866.50,295,639,934.00
08/24/2015,02:06,1866.50,1867.00,1866.00,1866.75,648,441,1089.00
08/24/2015,02:07,1866.75,1866.75,1865.50,1866.00,429,608,1037.00
08/24/2015,02:08,1865.75,1866.00,1864.75,1864.75,616,590,1206.00
08/24/2015,02:09,1865.00,1865.25,1864.25,1864.25,395,809,1204.00
08/24/2015,02:10,1864.50,1864.50,1863.25,1864.25,547,762,1309.00
08/24/2015,02:11,1864.50,1867.00,1864.25,1866.75,2073,805,2878.00
08/24/2015,02:12,1866.75,1868.00,1866.50,1866.75,708,726,1434.00
08/24/2015,02:13,1866.75,1867.75,1866.50,1867.75,728,930,1658.00
08/24/2015,02:14,1867.75,1869.25,1867.50,1868.75,1238,874,2112.00
08/24/2015,02:15,1868.75,1870.25,1868.50,1870.00,965,536,1501.00
08/24/2015,02:16,1870.00,1870.25,1868.75,1869.50,465,694,1159.00
08/24/2015,02:17,1869.50,1870.00,1869.25,1869.50,783,546,1329.00
08/24/2015,02:18,1869.50,1869.75,1868.50,1868.50,179,436,615.00
08/24/2015,02:19,1868.75,1869.00,1867.75,1868.50,434,364,798.00
08/24/2015,02:20,1868.50,1869.75,1868.50,1869.50,641,464,1105.00
08/24/2015,02:21,1869.50,1870.25,1869.50,1869.75,540,515,1055.00
08/24/2015,02:22,1869.75,1869.75,1868.50,1869.00,417,397,814.00
08/24/2015,02:23,1869.00,1869.00,1867.25,1867.50,398,855,1253.00
08/24/2015,02:24,1867.50,1870.50,1867.25,1870.25,1396,854,2250.00
08/24/2015,02:25,1870.50,1872.50,1870.25,1872.00,1766,698,2464.00
08/24/2015,02:26,1872.00,1872.25,1870.50,1870.75,781,1182,1963.00
08/24/2015,02:27,1870.75,1870.75,1870.00,1870.75,702,300,1002.00
08/24/2015,02:28,1870.75,1871.75,1870.50,1871.50,876,310,1186.00
08/24/2015,02:29,1871.50,1872.00,1870.75,1871.75,737,443,1180.00
08/24/2015,02:30,1871.75,1872.25,1871.50,1872.00,481,314,795.00
08/24/2015,02:31,1872.00,1872.00,1870.50,1871.75,739,649,1388.00
08/24/2015,02:32,1871.75,1871.75,1868.25,1868.50,536,1751,2287.00
08/24/2015,02:33,1868.50,1869.75,1867.75,1869.25,1074,779,1853.00
08/24/2015,02:34,1869.25,1869.50,1868.00,1868.50,543,517,1060.00
08/24/2015,02:35,1868.50,1868.50,1867.50,1867.75,391,420,811.00
08/24/2015,02:36,1867.75,1867.75,1867.00,1867.50,384,604,988.00
08/24/2015,02:37,1867.50,1867.50,1866.00,1866.50,517,1033,1550.00
08/24/2015,02:38,1866.50,1866.75,1865.50,1865.75,578,512,1090.00
08/24/2015,02:39,1865.75,1866.50,1865.00,1866.00,1010,668,1678.00
08/24/2015,02:40,1866.00,1868.50,1865.75,1868.50,1007,434,1441.00
08/24/2015,02:41,1868.50,1869.75,1867.50,1869.00,1257,1613,2870.00
08/24/2015,02:42,1869.25,1869.50,1868.50,1868.75,501,337,838.00
08/24/2015,02:43,1868.75,1868.75,1868.00,1868.25,188,394,582.00
08/24/2015,02:44,1868.00,1869.00,1867.75,1868.25,525,365,890.00
08/24/2015,02:45,1868.25,1869.25,1868.25,1869.25,334,147,481.00
08/24/2015,02:46,1869.50,1870.25,1868.75,1870.25,854,413,1267.00
08/24/2015,02:47,1870.25,1870.75,1869.50,1870.25,1302,553,1855.00
08/24/2015,02:48,1870.25,1872.00,1870.25,1872.00,1346,208,1554.00
08/24/2015,02:49,1872.00,1872.00,1870.25,1871.50,1067,718,1785.00
08/24/2015,02:50,1871.50,1872.00,1871.00,1872.00,863,627,1490.00
08/24/2015,02:51,1871.75,1873.00,1871.75,1871.75,839,1766,2605.00
08/24/2015,02:52,1872.00,1873.25,1871.75,1872.75,887,933,1820.00
08/24/2015,02:53,1872.50,1873.00,1872.25,1872.75,362,489,851.00
08/24/2015,02:54,1872.75,1873.00,1871.75,1872.00,414,897,1311.00
08/24/2015,02:55,1871.75,1872.00,1870.00,1871.00,1010,1504,2514.00
08/24/2015,02:56,1871.00,1875.00,1870.50,1873.75,2540,669,3209.00
08/24/2015,02:57,1873.75,1875.75,1873.50,1874.50,1675,1718,3393.00
08/24/2015,02:58,1874.50,1875.50,1873.75,1875.00,884,807,1691.00
08/24/2015,02:59,1875.00,1875.25,1873.50,1874.25,881,995,1876.00
08/24/2015,03:00,1874.25,1874.50,1873.75,1874.50,482,428,910.00
08/24/2015,03:01,1874.25,1875.00,1874.00,1874.50,703,392,1095.00
08/24/2015,03:02,1874.50,1874.50,1873.75,1874.00,539,889,1428.00
08/24/2015,03:03,1874.00,1875.00,1873.75,1874.50,738,975,1713.00
08/24/2015,03:04,1874.50,1874.50,1872.75,1872.75,326,1275,1601.00
08/24/2015,03:05,1872.75,1873.25,1872.00,1873.00,864,1080,1944.00
08/24/2015,03:06,1872.75,1873.25,1872.50,1872.50,491,617,1108.00
08/24/2015,03:07,1872.50,1873.25,1872.25,1872.75,440,475,915.00
08/24/2015,03:08,1872.50,1874.25,1872.25,1873.50,802,672,1474.00
08/24/2015,03:09,1873.75,1874.25,1873.50,1874.00,569,603,1172.00
08/24/2015,03:10,1873.75,1874.50,1873.75,1874.00,206,867,1073.00
08/24/2015,03:11,1873.75,1874.50,1873.50,1874.00,693,287,980.00
08/24/2015,03:12,1874.00,1874.50,1873.75,1874.50,584,244,828.00
08/24/2015,03:13,1874.25,1874.75,1874.00,1874.00,270,780,1050.00
08/24/2015,03:14,1874.00,1874.50,1873.50,1873.50,453,783,1236.00
08/24/2015,03:15,1873.50,1874.00,1873.25,1873.25,266,594,860.00
08/24/2015,03:16,1873.25,1873.50,1873.25,1873.25,92,780,872.00
08/24/2015,03:17,1873.50,1873.50,1872.75,1873.00,389,551,940.00
08/24/2015,03:18,1873.00,1874.75,1872.75,1874.75,958,546,1504.00
08/24/2015,03:19,1875.00,1875.00,1874.25,1875.00,759,755,1514.00
08/24/2015,03:20,1874.75,1875.25,1874.50,1874.50,212,607,819.00
08/24/2015,03:21,1874.25,1875.25,1874.25,1875.00,485,363,848.00
08/24/2015,03:22,1875.25,1875.25,1873.75,1874.00,150,734,884.00
08/24/2015,03:23,1873.75,1874.50,1873.25,1873.25,365,545,910.00
08/24/2015,03:24,1873.25,1874.00,1873.00,1873.75,571,619,1190.00
08/24/2015,03:25,1873.75,1874.25,1873.25,1873.50,181,608,789.00
08/24/2015,03:26,1873.50,1874.25,1873.25,1874.00,401,305,706.00
08/24/2015,03:27,1874.25,1874.50,1873.75,1874.00,118,252,370.00
08/24/2015,03:28,1873.75,1874.50,1873.25,1874.50,408,426,834.00
08/24/2015,03:29,1874.50,1874.50,1874.00,1874.00,272,405,677.00
08/24/2015,03:30,1874.00,1874.25,1873.75,1874.00,192,642,834.00
08/24/2015,03:31,1873.75,1874.00,1872.75,1873.00,174,1656,1830.00
08/24/2015,03:32,1873.00,1873.50,1872.75,1873.00,481,300,781.00
08/24/2015,03:33,1873.00,1873.25,1872.75,1872.75,427,429,856.00
08/24/2015,03:34,1873.00,1873.25,1871.75,1872.25,609,989,1598.00
08/24/2015,03:35,1872.25,1872.25,1869.25,1870.25,831,2058,2889.00
08/24/2015,03:36,1870.25,1871.00,1869.75,1871.00,777,439,1216.00
08/24/2015,03:37,1871.00,1871.75,1870.75,1871.50,415,338,753.00
08/24/2015,03:38,1871.75,1872.50,1871.50,1871.75,478,203,681.00
08/24/2015,03:39,1872.00,1872.50,1871.75,1872.00,320,176,496.00
08/24/2015,03:40,1872.25,1873.00,1871.75,1872.75,569,470,1039.00
08/24/2015,03:41,1873.00,1874.25,1872.50,1873.50,1221,590,1811.00
08/24/2015,03:42,1873.50,1874.00,1873.00,1873.75,414,382,796.00
08/24/2015,03:43,1873.75,1873.75,1873.25,1873.50,157,365,522.00
08/24/2015,03:44,1873.50,1874.25,1873.25,1873.75,392,540,932.00
08/24/2015,03:45,1873.75,1873.75,1871.75,1871.75,226,831,1057.00
08/24/2015,03:46,1871.75,1872.50,1871.50,1872.25,379,424,803.00
08/24/2015,03:47,1872.25,1873.00,1871.50,1873.00,426,300,726.00
08/24/2015,03:48,1873.00,1873.75,1872.75,1873.50,461,381,842.00
08/24/2015,03:49,1873.50,1873.75,1873.25,1873.50,216,374,590.00
08/24/2015,03:50,1873.75,1874.00,1872.50,1872.75,244,515,759.00
08/24/2015,03:51,1872.75,1873.50,1872.50,1873.50,662,141,803.00
08/24/2015,03:52,1873.50,1874.50,1873.00,1874.50,647,424,1071.00
08/24/2015,03:53,1874.50,1874.50,1873.75,1874.25,277,203,480.00
08/24/2015,03:54,1874.25,1874.25,1873.50,1874.00,222,239,461.00
08/24/2015,03:55,1874.00,1874.00,1873.50,1874.00,382,71,453.00
08/24/2015,03:56,1874.00,1874.75,1874.00,1874.75,441,181,622.00
08/24/2015,03:57,1874.75,1876.75,1874.75,1876.00,1384,1350,2734.00
08/24/2015,03:58,1875.75,1876.75,1875.75,1876.75,677,241,918.00
08/24/2015,03:59,1876.75,1877.75,1876.50,1877.50,1020,272,1292.00
08/24/2015,04:00,1877.50,1878.50,1877.25,1877.50,1035,950,1985.00
08/24/2015,04:01,1877.75,1877.75,1877.00,1877.50,422,598,1020.00
08/24/2015,04:02,1877.50,1877.75,1877.00,1877.25,302,441,743.00
08/24/2015,04:03,1877.00,1877.50,1877.00,1877.25,220,339,559.00
08/24/2015,04:04,1877.00,1878.25,1877.00,1877.50,522,282,804.00
08/24/2015,04:05,1877.75,1878.25,1877.50,1877.75,431,187,618.00
08/24/2015,04:06,1877.75,1878.25,1877.25,1877.50,184,687,871.00
08/24/2015,04:07,1877.25,1877.75,1876.75,1876.75,275,669,944.00
08/24/2015,04:08,1876.75,1877.00,1876.00,1876.50,540,811,1351.00
08/24/2015,04:09,1876.50,1877.00,1876.25,1876.50,206,551,757.00
08/24/2015,04:10,1876.25,1876.50,1875.50,1875.50,109,444,553.00
08/24/2015,04:11,1875.25,1876.50,1874.75,1876.25,456,604,1060.00
08/24/2015,04:12,1876.50,1877.25,1876.00,1877.00,903,566,1469.00
08/24/2015,04:13,1876.75,1877.25,1876.50,1877.00,207,442,649.00
08/24/2015,04:14,1877.00,1877.50,1876.75,1877.25,238,432,670.00
08/24/2015,04:15,1877.25,1877.75,1877.00,1877.25,469,461,930.00
08/24/2015,04:16,1877.25,1877.25,1876.50,1876.75,419,102,521.00
08/24/2015,04:17,1876.75,1877.25,1876.50,1877.00,635,211,846.00
08/24/2015,04:18,1877.00,1877.25,1876.75,1877.25,490,102,592.00
08/24/2015,04:19,1877.50,1877.75,1877.25,1877.75,386,237,623.00
08/24/2015,04:20,1877.75,1878.25,1877.25,1877.25,600,682,1282.00
08/24/2015,04:21,1877.25,1878.00,1877.25,1878.00,714,273,987.00
08/24/2015,04:22,1878.00,1878.00,1877.25,1877.75,231,259,490.00
08/24/2015,04:23,1878.00,1878.50,1877.75,1878.25,757,605,1362.00
08/24/2015,04:24,1878.00,1878.50,1877.75,1878.50,899,473,1372.00
08/24/2015,04:25,1878.50,1879.00,1877.75,1878.25,723,641,1364.00
08/24/2015,04:26,1878.25,1878.75,1878.00,1878.00,400,441,841.00
08/24/2015,04:27,1878.25,1878.75,1878.00,1878.50,284,265,549.00
08/24/2015,04:28,1878.50,1879.00,1878.25,1878.75,335,262,597.00
08/24/2015,04:29,1879.00,1879.00,1878.50,1878.75,395,303,698.00
08/24/2015,04:30,1878.50,1878.75,1877.75,1878.00,447,262,709.00
08/24/2015,04:31,1878.00,1879.25,1878.00,1879.00,567,112,679.00
08/24/2015,04:32,1879.00,1879.25,1878.50,1878.75,577,376,953.00
08/24/2015,04:33,1878.75,1879.00,1878.50,1879.00,205,143,348.00
08/24/2015,04:34,1879.00,1880.50,1879.00,1879.50,1629,660,2289.00
08/24/2015,04:35,1879.50,1882.50,1879.50,1881.75,1912,1427,3339.00
08/24/2015,04:36,1881.50,1882.50,1881.25,1881.50,835,1096,1931.00
08/24/2015,04:37,1881.50,1881.50,1880.50,1881.25,473,578,1051.00
08/24/2015,04:38,1881.00,1881.25,1880.50,1880.75,514,693,1207.00
08/24/2015,04:39,1880.75,1881.00,1880.25,1880.25,9,616,625.00
08/24/2015,04:40,1880.25,1880.25,1879.75,1879.75,677,1009,1686.00
08/24/2015,04:41,1880.00,1880.00,1879.50,1880.00,285,613,898.00
08/24/2015,04:42,1880.00,1880.25,1879.75,1880.00,344,139,483.00
08/24/2015,04:43,1880.00,1880.50,1879.75,1880.00,126,248,374.00
08/24/2015,04:44,1880.00,1880.25,1879.75,1879.75,12,207,219.00
08/24/2015,04:45,1879.75,1879.75,1878.50,1879.00,208,510,718.00
08/24/2015,04:46,1879.00,1879.00,1878.25,1878.75,127,384,511.00
08/24/2015,04:47,1878.75,1879.00,1876.75,1877.00,382,1225,1607.00
08/24/2015,04:48,1877.00,1877.75,1876.50,1876.50,913,995,1908.00
08/24/2015,04:49,1876.50,1877.50,1876.25,1877.25,861,240,1101.00
08/24/2015,04:50,1877.25,1877.50,1877.00,1877.25,175,157,332.00
08/24/2015,04:51,1877.25,1877.50,1877.00,1877.50,316,212,528.00
08/24/2015,04:52,1877.75,1878.25,1877.75,1877.75,283,156,439.00
08/24/2015,04:53,1878.00,1878.00,1877.25,1877.25,71,98,169.00
08/24/2015,04:54,1877.50,1877.50,1877.25,1877.25,197,236,433.00
08/24/2015,04:55,1877.25,1877.25,1876.00,1876.00,130,651,781.00
08/24/2015,04:56,1876.00,1876.25,1875.50,1876.25,369,411,780.00
08/24/2015,04:57,1876.00,1876.50,1875.75,1876.00,231,178,409.00
08/24/2015,04:58,1876.25,1876.25,1875.00,1875.50,310,838,1148.00
08/24/2015,04:59,1875.50,1875.75,1874.75,1875.00,240,514,754.00
08/24/2015,05:00,1875.00,1875.00,1873.50,1874.00,489,934,1423.00
08/24/2015,05:01,1874.00,1875.75,1873.75,1875.50,724,367,1091.00
08/24/2015,05:02,1875.50,1876.25,1875.50,1875.50,285,233,518.00
08/24/2015,05:03,1875.50,1875.75,1874.50,1874.75,242,406,648.00
08/24/2015,05:04,1874.75,1874.75,1870.50,1871.25,1772,3050,4822.00
08/24/2015,05:05,1871.25,1871.50,1870.00,1870.25,744,1224,1968.00
08/24/2015,05:06,1870.50,1871.25,1869.50,1871.25,834,543,1377.00
08/24/2015,05:07,1871.00,1872.25,1871.00,1871.75,861,864,1725.00
08/24/2015,05:08,1872.00,1872.50,1871.00,1871.75,740,553,1293.00
08/24/2015,05:09,1871.75,1872.25,1870.75,1870.75,341,351,692.00
08/24/2015,05:10,1870.75,1871.75,1870.50,1871.50,313,153,466.00
08/24/2015,05:11,1871.50,1872.00,1870.50,1870.75,267,563,830.00
08/24/2015,05:12,1870.75,1871.00,1870.00,1870.00,129,351,480.00
08/24/2015,05:13,1869.75,1870.00,1869.25,1869.50,304,637,941.00
08/24/2015,05:14,1869.50,1870.00,1867.25,1867.50,959,2434,3393.00
08/24/2015,05:15,1867.50,1869.75,1867.25,1869.00,1790,1168,2958.00
08/24/2015,05:16,1869.00,1869.25,1868.25,1868.50,283,563,846.00
08/24/2015,05:17,1868.50,1868.50,1867.25,1868.50,775,435,1210.00
08/24/2015,05:18,1868.25,1868.75,1867.25,1867.25,399,671,1070.00
08/24/2015,05:19,1867.50,1867.50,1863.75,1863.75,1459,2691,4150.00
08/24/2015,05:20,1863.75,1864.75,1862.75,1863.00,370,909,1279.00
08/24/2015,05:21,1862.75,1864.50,1862.25,1864.25,1023,765,1788.00
08/24/2015,05:22,1864.25,1864.75,1864.00,1864.75,466,308,774.00
08/24/2015,05:23,1864.75,1865.25,1864.25,1865.00,709,564,1273.00
08/24/2015,05:24,1865.00,1865.25,1864.25,1864.75,545,956,1501.00
08/24/2015,05:25,1864.75,1866.50,1864.00,1865.00,1039,1125,2164.00
08/24/2015,05:26,1865.00,1865.25,1864.50,1865.00,333,722,1055.00
08/24/2015,05:27,1865.00,1866.00,1865.00,1865.75,492,33,525.00
08/24/2015,05:28,1866.00,1866.75,1865.75,1866.25,515,622,1137.00
08/24/2015,05:29,1866.00,1866.50,1865.75,1866.25,200,236,436.00
08/24/2015,05:30,1866.25,1867.50,1866.25,1866.25,610,340,950.00
08/24/2015,05:31,1866.50,1866.50,1865.25,1865.50,199,396,595.00
08/24/2015,05:32,1865.50,1866.00,1865.25,1865.50,497,143,640.00
08/24/2015,05:33,1865.50,1865.75,1865.00,1865.25,288,278,566.00
08/24/2015,05:34,1865.00,1865.75,1865.00,1865.50,250,415,665.00
08/24/2015,05:35,1865.50,1865.75,1865.00,1865.75,244,102,346.00
08/24/2015,05:36,1865.50,1865.50,1864.25,1864.25,233,1009,1242.00
08/24/2015,05:37,1864.50,1864.50,1863.25,1863.75,495,481,976.00
08/24/2015,05:38,1864.00,1864.25,1863.75,1863.75,199,234,433.00
08/24/2015,05:39,1863.75,1864.00,1863.25,1864.00,118,335,453.00
08/24/2015,05:40,1864.00,1864.00,1862.75,1863.50,467,442,909.00
08/24/2015,05:41,1863.75,1864.00,1863.00,1863.25,524,408,932.00
08/24/2015,05:42,1863.25,1865.25,1863.25,1865.25,672,365,1037.00
08/24/2015,05:43,1865.25,1867.25,1864.75,1866.75,654,664,1318.00
08/24/2015,05:44,1866.50,1867.25,1866.25,1866.75,591,290,881.00
08/24/2015,05:45,1866.50,1868.25,1866.25,1868.00,829,282,1111.00
08/24/2015,05:46,1868.00,1869.00,1867.75,1868.25,738,984,1722.00
08/24/2015,05:47,1868.25,1868.50,1867.75,1868.25,385,248,633.00
08/24/2015,05:48,1868.25,1869.00,1867.50,1867.50,889,569,1458.00
08/24/2015,05:49,1867.50,1867.75,1866.00,1866.75,348,561,909.00
08/24/2015,05:50,1866.75,1867.00,1866.00,1866.25,171,180,351.00
08/24/2015,05:51,1866.25,1867.50,1866.25,1867.00,404,85,489.00
08/24/2015,05:52,1867.00,1867.50,1867.00,1867.50,432,120,552.00
08/24/2015,05:53,1867.25,1868.00,1866.75,1867.50,486,341,827.00
08/24/2015,05:54,1867.50,1867.50,1866.50,1867.00,745,390,1135.00
08/24/2015,05:55,1867.00,1867.00,1865.50,1865.75,826,1534,2360.00
08/24/2015,05:56,1866.00,1868.00,1865.75,1868.00,1637,818,2455.00
08/24/2015,05:57,1868.25,1868.75,1868.00,1868.50,683,1010,1693.00
08/24/2015,05:58,1868.50,1869.00,1868.00,1868.75,525,388,913.00
08/24/2015,05:59,1869.00,1873.00,1868.75,1872.50,1889,575,2464.00
08/24/2015,06:00,1872.75,1874.50,1872.25,1873.75,2222,1732,3954.00
08/24/2015,06:01,1874.00,1874.00,1872.25,1872.75,635,1146,1781.00
08/24/2015,06:02,1872.75,1873.00,1871.50,1871.75,515,879,1394.00
08/24/2015,06:03,1871.50,1871.75,1869.50,1870.25,1209,1234,2443.00
08/24/2015,06:04,1870.00,1870.75,1868.75,1869.00,1423,1706,3129.00
08/24/2015,06:05,1869.25,1869.75,1867.50,1868.00,907,1477,2384.00
08/24/2015,06:06,1868.00,1868.25,1867.25,1867.50,380,537,917.00
08/24/2015,06:07,1867.50,1868.00,1867.25,1868.00,344,172,516.00
08/24/2015,06:08,1868.00,1869.00,1867.75,1868.75,412,619,1031.00
08/24/2015,06:09,1868.75,1869.00,1867.50,1867.75,179,516,695.00
08/24/2015,06:10,1867.50,1867.75,1867.00,1867.00,247,603,850.00
08/24/2015,06:11,1867.25,1867.25,1865.50,1866.25,869,1290,2159.00
08/24/2015,06:12,1866.25,1866.50,1865.50,1865.75,764,1331,2095.00
08/24/2015,06:13,1866.00,1866.00,1863.75,1864.00,324,1080,1404.00
08/24/2015,06:14,1863.75,1864.00,1862.75,1863.50,482,1034,1516.00
08/24/2015,06:15,1863.25,1864.50,1863.25,1864.50,873,505,1378.00
08/24/2015,06:16,1864.75,1866.00,1864.75,1865.75,629,271,900.00
08/24/2015,06:17,1865.75,1866.00,1864.00,1864.25,990,1969,2959.00
08/24/2015,06:18,1864.25,1864.75,1863.75,1864.25,906,1074,1980.00
08/24/2015,06:19,1864.50,1864.50,1864.00,1864.00,289,911,1200.00
08/24/2015,06:20,1864.00,1865.00,1863.75,1865.00,756,571,1327.00
08/24/2015,06:21,1864.75,1865.00,1864.25,1864.75,345,507,852.00
08/24/2015,06:22,1864.75,1865.00,1864.25,1864.75,252,106,358.00
08/24/2015,06:23,1864.75,1865.50,1864.75,1865.50,501,333,834.00
08/24/2015,06:24,1865.25,1866.00,1865.25,1866.00,532,98,630.00
08/24/2015,06:25,1866.00,1867.00,1865.75,1866.75,602,247,849.00
08/24/2015,06:26,1866.75,1866.75,1866.25,1866.50,241,457,698.00
08/24/2015,06:27,1866.50,1866.50,1865.75,1865.75,55,348,403.00
08/24/2015,06:28,1865.75,1865.75,1863.75,1864.50,607,688,1295.00
08/24/2015,06:29,1864.50,1864.75,1863.25,1863.50,220,431,651.00
08/24/2015,06:30,1863.25,1864.25,1862.25,1862.75,713,773,1486.00
08/24/2015,06:31,1862.75,1863.50,1861.50,1861.50,1764,1847,3611.00
08/24/2015,06:32,1861.50,1862.00,1860.25,1861.25,2181,1572,3753.00
08/24/2015,06:33,1861.25,1861.75,1860.50,1861.25,832,1069,1901.00
08/24/2015,06:34,1861.50,1861.75,1860.25,1860.25,1073,1099,2172.00
08/24/2015,06:35,1860.25,1860.50,1859.50,1859.75,616,1333,1949.00
08/24/2015,06:36,1859.75,1861.25,1859.75,1860.00,768,898,1666.00
08/24/2015,06:37,1860.25,1860.25,1857.75,1857.75,884,2817,3701.00
08/24/2015,06:38,1857.75,1858.25,1855.50,1855.75,1116,2367,3483.00
08/24/2015,06:39,1856.00,1856.50,1853.00,1853.75,1601,2686,4287.00
08/24/2015,06:40,1853.75,1855.00,1852.00,1852.25,1016,2047,3063.00
08/24/2015,06:41,1852.25,1854.75,1852.25,1854.75,1615,673,2288.00
08/24/2015,06:42,1854.50,1855.75,1853.00,1853.25,2171,2134,4305.00
08/24/2015,06:43,1853.25,1853.75,1850.00,1852.25,1947,2548,4495.00
08/24/2015,06:44,1852.50,1852.50,1850.00,1850.25,1353,1898,3251.00
08/24/2015,06:45,1850.25,1851.00,1843.00,1846.75,4648,7480,12128.00
08/24/2015,06:46,1846.50,1850.00,1845.00,1849.50,2674,2087,4761.00
08/24/2015,06:47,1849.75,1851.50,1849.00,1851.50,2154,1784,3938.00
08/24/2015,06:48,1851.25,1852.50,1850.25,1852.50,2173,1802,3975.00
08/24/2015,06:49,1852.50,1854.25,1851.25,1853.75,1716,1397,3113.00
08/24/2015,06:50,1853.75,1856.00,1853.75,1856.00,1964,1279,3243.00
08/24/2015,06:51,1856.00,1858.00,1854.75,1857.25,2889,3032,5921.00
08/24/2015,06:52,1857.25,1857.50,1855.00,1855.00,2724,2276,5000.00
08/24/2015,06:53,1855.00,1856.50,1854.75,1855.50,2026,1558,3584.00
08/24/2015,06:54,1855.50,1856.50,1853.00,1853.00,2265,2360,4625.00
08/24/2015,06:55,1853.00,1854.75,1852.25,1853.00,1693,1587,3280.00
08/24/2015,06:56,1852.75,1854.50,1852.50,1853.50,1789,1099,2888.00
08/24/2015,06:57,1853.75,1854.25,1850.00,1850.00,907,2100,3007.00
08/24/2015,06:58,1850.00,1850.00,1838.75,1841.25,4790,7675,12465.00
08/24/2015,06:59,1841.25,1844.00,1839.00,1842.00,5052,4066,9118.00
08/24/2015,07:00,1841.75,1842.25,1837.75,1840.00,3170,2657,5827.00
08/24/2015,07:01,1840.25,1843.00,1839.75,1842.25,3064,2296,5360.00
08/24/2015,07:02,1842.00,1842.25,1837.25,1838.00,2207,2626,4833.00
08/24/2015,07:03,1838.25,1839.25,1832.25,1832.25,2914,5400,8314.00
08/24/2015,07:04,1832.50,1836.00,1831.75,1835.75,3774,3049,6823.00
08/24/2015,07:05,1836.00,1839.25,1835.25,1838.25,3118,2270,5388.00
08/24/2015,07:06,1838.25,1838.75,1834.50,1835.00,1320,2483,3803.00
08/24/2015,07:07,1835.00,1837.00,1834.75,1835.00,2083,1274,3357.00
08/24/2015,07:08,1835.25,1836.00,1833.25,1835.25,1862,1440,3302.00
08/24/2015,07:09,1835.50,1835.75,1831.75,1835.50,2442,2734,5176.00
08/24/2015,07:10,1835.50,1838.00,1833.75,1837.75,2434,1891,4325.00
08/24/2015,07:11,1838.00,1841.50,1837.25,1840.75,2626,2638,5264.00
08/24/2015,07:12,1840.75,1843.25,1839.25,1842.75,2318,1399,3717.00
08/24/2015,07:13,1843.00,1846.25,1842.50,1845.50,2241,2405,4646.00
08/24/2015,07:14,1845.75,1846.00,1844.25,1844.50,2333,1989,4322.00
08/24/2015,07:15,1844.75,1844.75,1840.50,1841.75,1710,2878,4588.00
08/24/2015,07:16,1841.75,1842.25,1839.75,1840.00,1300,1228,2528.00
08/24/2015,07:17,1840.00,1846.25,1840.00,1845.50,2422,1949,4371.00
08/24/2015,07:18,1845.75,1847.25,1843.50,1845.50,2339,2473,4812.00
08/24/2015,07:19,1845.25,1845.75,1842.00,1842.50,1554,2041,3595.00
08/24/2015,07:20,1842.50,1844.50,1842.00,1843.25,1262,1005,2267.00
08/24/2015,07:21,1843.25,1847.00,1842.00,1845.75,1197,895,2092.00
08/24/2015,07:22,1846.00,1846.00,1843.00,1843.50,1044,1096,2140.00
08/24/2015,07:23,1843.75,1844.75,1842.00,1842.50,753,705,1458.00
08/24/2015,07:24,1842.50,1843.50,1840.00,1841.25,836,1107,1943.00
08/24/2015,07:25,1841.25,1844.50,1841.00,1844.25,1140,806,1946.00
08/24/2015,07:26,1844.00,1846.75,1843.50,1845.75,915,792,1707.00
08/24/2015,07:27,1845.50,1845.75,1844.25,1845.00,1215,713,1928.00
08/24/2015,07:28,1845.00,1845.25,1843.25,1844.00,390,492,882.00
08/24/2015,07:29,1844.25,1846.50,1843.75,1846.00,1034,532,1566.00
08/24/2015,07:30,1846.25,1847.50,1845.50,1847.50,1154,595,1749.00
08/24/2015,07:31,1847.50,1849.25,1846.75,1848.50,1972,1597,3569.00
08/24/2015,07:32,1848.50,1850.50,1848.25,1849.75,2558,1915,4473.00
08/24/2015,07:33,1849.50,1850.00,1845.75,1846.00,1389,2322,3711.00
08/24/2015,07:34,1846.00,1847.00,1843.75,1844.25,1449,1974,3423.00
08/24/2015,07:35,1844.25,1845.00,1843.25,1844.25,1176,1025,2201.00
08/24/2015,07:36,1844.25,1844.25,1840.75,1842.25,1062,2290,3352.00
08/24/2015,07:37,1842.25,1843.50,1841.25,1843.50,1192,790,1982.00
08/24/2015,07:38,1843.50,1843.50,1841.00,1842.25,717,883,1600.00
08/24/2015,07:39,1842.50,1845.25,1842.00,1844.75,862,597,1459.00
08/24/2015,07:40,1844.75,1846.25,1844.25,1845.75,1439,2513,3952.00
08/24/2015,07:41,1845.75,1846.25,1845.25,1845.75,1195,595,1790.00
08/24/2015,07:42,1845.75,1846.50,1845.75,1846.25,589,994,1583.00
08/24/2015,07:43,1846.00,1847.25,1845.75,1846.75,1016,986,2002.00
08/24/2015,07:44,1846.50,1848.75,1846.50,1848.50,1293,1209,2502.00
08/24/2015,07:45,1848.25,1849.75,1846.00,1846.00,1491,2317,3808.00
08/24/2015,07:46,1846.00,1846.25,1844.00,1844.25,924,1443,2367.00
08/24/2015,07:47,1844.50,1845.00,1841.50,1842.00,751,1741,2492.00
08/24/2015,07:48,1842.00,1843.75,1841.50,1842.75,719,614,1333.00
08/24/2015,07:49,1843.00,1845.00,1842.50,1844.50,1144,492,1636.00
08/24/2015,07:50,1844.75,1845.50,1843.75,1844.00,785,906,1691.00
08/24/2015,07:51,1843.75,1844.00,1837.75,1838.00,969,3491,4460.00
08/24/2015,07:52,1838.00,1841.50,1837.75,1841.25,1753,977,2730.00
08/24/2015,07:53,1841.50,1841.50,1837.50,1837.75,1290,1915,3205.00
08/24/2015,07:54,1837.50,1840.25,1837.00,1840.25,1333,1246,2579.00
08/24/2015,07:55,1840.00,1840.25,1837.00,1837.50,1761,2640,4401.00
08/24/2015,07:56,1837.75,1838.75,1836.00,1836.75,1225,2146,3371.00
08/24/2015,07:57,1836.50,1838.25,1835.25,1837.75,2393,2743,5136.00
08/24/2015,07:58,1837.50,1840.75,1837.25,1840.25,1476,1009,2485.00
08/24/2015,07:59,1840.25,1840.50,1835.50,1835.50,459,2070,2529.00
08/24/2015,08:00,1835.50,1836.50,1834.25,1835.25,1070,2347,3417.00
08/24/2015,08:01,1835.25,1835.50,1832.75,1833.75,1593,2181,3774.00
08/24/2015,08:02,1833.50,1838.50,1833.50,1838.00,2160,1108,3268.00
08/24/2015,08:03,1838.00,1838.50,1833.00,1833.00,1246,2297,3543.00
08/24/2015,08:04,1833.25,1836.50,1833.25,1834.75,1671,1413,3084.00
08/24/2015,08:05,1835.00,1836.00,1833.75,1834.75,963,1474,2437.00
08/24/2015,08:06,1834.75,1835.00,1832.75,1833.00,466,709,1175.00
08/24/2015,08:07,1833.00,1834.00,1832.25,1832.25,802,1243,2045.00
08/24/2015,08:08,1832.25,1834.50,1832.25,1833.50,1167,703,1870.00
08/24/2015,08:09,1833.50,1833.75,1826.75,1828.75,3885,6200,10085.00
08/24/2015,08:10,1828.50,1831.00,1825.75,1830.50,3860,2953,6813.00
08/24/2015,08:11,1830.25,1830.50,1828.00,1829.00,897,1883,2780.00
08/24/2015,08:12,1829.00,1829.50,1823.75,1824.50,1737,3251,4988.00
08/24/2015,08:13,1824.50,1826.00,1823.25,1824.25,2998,3031,6029.00
08/24/2015,08:14,1824.50,1824.50,1816.75,1817.25,2384,6540,8924.00
08/24/2015,08:15,1817.50,1817.50,1809.75,1809.75,5846,11419,17265.00
08/24/2015,08:16,1809.75,1816.25,1809.75,1810.00,3853,5009,8862.00
08/24/2015,08:17,1810.00,1811.50,1809.75,1809.75,781,3146,3927.00
08/24/2015,08:18,1809.75,1810.00,1809.75,1809.75,335,2352,2687.00
08/24/2015,08:19,1809.75,1810.00,1809.75,1809.75,68,981,1049.00
08/24/2015,08:20,1809.75,1809.75,1809.75,1809.75,0,757,757.00
08/24/2015,08:21,1809.75,1809.75,1809.75,1809.75,0,673,673.00
08/24/2015,08:22,1809.75,1809.75,1809.75,1809.75,0,402,402.00
08/24/2015,08:23,1809.75,1809.75,1809.75,1809.75,0,675,675.00
08/24/2015,08:24,1809.75,1810.00,1809.75,1809.75,459,3070,3529.00
08/24/2015,08:25,1809.75,1810.00,1809.75,1809.75,143,869,1012.00
08/24/2015,08:31,1808.50,1808.50,1789.75,1790.25,9145,11280,20425.00
08/24/2015,08:32,1790.00,1791.00,1770.75,1772.00,11255,14034,25289.00
08/24/2015,08:33,1772.00,1796.50,1771.00,1790.75,9541,7207,16748.00
08/24/2015,08:34,1791.25,1791.75,1770.75,1771.75,4071,5681,9752.00
08/24/2015,08:35,1772.00,1776.75,1770.75,1775.75,3045,7482,10527.00
08/24/2015,08:36,1775.50,1784.75,1774.75,1782.00,8902,5340,14242.00
08/24/2015,08:37,1783.00,1789.75,1780.00,1782.75,6889,5272,12161.00
08/24/2015,08:38,1783.00,1800.00,1780.00,1796.75,9725,6852,16577.00
08/24/2015,08:39,1797.00,1808.75,1791.50,1803.75,8769,9055,17824.00
08/24/2015,08:40,1803.75,1805.75,1799.25,1801.00,7161,6416,13577.00
08/24/2015,08:41,1801.50,1813.25,1800.25,1812.50,6884,4837,11721.00
08/24/2015,08:42,1812.50,1818.50,1809.25,1817.25,9022,8607,17629.00
08/24/2015,08:43,1817.00,1833.00,1815.75,1831.00,10897,7137,18034.00
08/24/2015,08:44,1831.00,1844.50,1830.50,1836.25,18447,15031,33478.00
08/24/2015,08:45,1835.75,1841.75,1833.50,1841.00,10191,9945,20136.00
08/24/2015,08:46,1841.00,1841.25,1826.25,1827.00,8365,11650,20015.00
08/24/2015,08:47,1827.25,1833.75,1826.25,1830.75,8556,8079,16635.00
08/24/2015,08:48,1830.75,1837.25,1829.25,1833.75,5933,6309,12242.00
08/24/2015,08:49,1834.00,1834.00,1828.25,1829.25,5564,5109,10673.00
08/24/2015,08:50,1829.75,1829.75,1820.50,1822.00,6477,7928,14405.00
08/24/2015,08:51,1822.00,1825.25,1821.00,1823.75,4800,4817,9617.00
08/24/2015,08:52,1823.75,1824.25,1819.75,1820.00,3344,4167,7511.00
08/24/2015,08:53,1820.00,1820.75,1813.50,1814.25,5464,8440,13904.00
08/24/2015,08:54,1814.25,1814.25,1800.50,1809.00,10384,11770,22154.00
08/24/2015,08:55,1808.75,1818.00,1808.25,1818.00,6920,5853,12773.00
08/24/2015,08:56,1817.75,1822.00,1817.00,1820.75,6857,5833,12690.00
08/24/2015,08:57,1820.75,1826.00,1820.75,1825.50,5276,4111,9387.00
08/24/2015,08:58,1825.50,1827.50,1824.25,1825.50,5666,5092,10758.00
08/24/2015,08:59,1825.50,1825.75,1821.00,1823.00,6141,6612,12753.00
08/24/2015,09:00,1822.75,1830.50,1818.75,1830.00,8521,7642,16163.00
08/24/2015,09:01,1830.00,1830.00,1822.50,1825.75,6234,8563,14797.00
08/24/2015,09:02,1825.75,1833.25,1825.50,1832.75,6451,4089,10540.00
08/24/2015,09:03,1833.00,1840.00,1831.00,1839.75,8010,5912,13922.00
08/24/2015,09:04,1839.75,1842.75,1838.75,1840.50,6422,7007,13429.00
08/24/2015,09:05,1840.50,1848.25,1840.25,1847.75,10311,8084,18395.00
08/24/2015,09:06,1847.50,1848.50,1837.00,1838.25,10183,11511,21694.00
08/24/2015,09:07,1838.00,1844.25,1837.00,1842.50,5618,5628,11246.00
08/24/2015,09:08,1842.25,1846.25,1840.25,1846.00,6394,4653,11047.00
08/24/2015,09:09,1846.00,1846.25,1842.00,1846.25,8418,6172,14590.00
08/24/2015,09:10,1846.25,1847.25,1843.25,1844.50,7276,7073,14349.00
08/24/2015,09:11,1844.50,1849.25,1843.75,1847.75,6007,5721,11728.00
08/24/2015,09:12,1847.75,1848.25,1845.25,1847.25,4350,4876,9226.00
08/24/2015,09:13,1847.25,1851.50,1845.25,1845.75,7774,7646,15420.00
08/24/2015,09:14,1845.25,1846.25,1841.75,1843.00,6266,7338,13604.00
08/24/2015,09:15,1843.00,1845.75,1841.50,1843.50,4744,6105,10849.00
08/24/2015,09:16,1843.25,1849.50,1843.25,1849.25,5953,5816,11769.00
08/24/2015,09:17,1849.25,1853.75,1848.00,1853.00,8067,6187,14254.00
08/24/2015,09:18,1852.75,1856.75,1851.50,1856.50,6469,4199,10668.00
08/24/2015,09:19,1856.25,1856.50,1850.25,1850.25,6799,10297,17096.00
08/24/2015,09:20,1850.50,1854.50,1849.00,1852.50,8354,7003,15357.00
08/24/2015,09:21,1852.25,1855.50,1851.75,1855.25,9623,6255,15878.00
08/24/2015,09:22,1855.00,1859.50,1854.50,1858.75,8524,6419,14943.00
08/24/2015,09:23,1858.75,1863.75,1858.50,1862.25,7340,5394,12734.00
08/24/2015,09:24,1862.25,1863.75,1860.00,1862.50,6981,6881,13862.00
08/24/2015,09:25,1862.50,1868.25,1861.50,1867.50,9409,5389,14798.00
08/24/2015,09:26,1867.50,1867.75,1861.25,1862.75,5878,8015,13893.00
08/24/2015,09:27,1862.50,1866.00,1862.00,1863.75,6574,5745,12319.00
08/24/2015,09:28,1863.75,1865.50,1862.25,1863.50,5309,5885,11194.00
08/24/2015,09:29,1863.50,1864.50,1856.25,1859.50,6122,8406,14528.00
08/24/2015,09:30,1859.25,1860.00,1853.50,1853.75,4354,6648,11002.00
08/24/2015,09:31,1853.75,1854.00,1849.25,1849.75,8459,10998,19457.00
08/24/2015,09:32,1850.00,1850.50,1847.25,1848.25,6888,7463,14351.00
08/24/2015,09:33,1848.25,1848.75,1842.00,1845.75,7355,10362,17717.00
08/24/2015,09:34,1846.00,1847.50,1840.75,1842.50,5895,7152,13047.00
08/24/2015,09:35,1842.50,1843.25,1838.00,1839.25,5344,6927,12271.00
08/24/2015,09:36,1839.25,1848.50,1839.25,1847.00,7219,5350,12569.00
08/24/2015,09:37,1847.25,1854.75,1847.00,1854.25,8675,5950,14625.00
08/24/2015,09:38,1854.50,1854.50,1849.75,1851.75,6339,7003,13342.00
08/24/2015,09:39,1852.00,1859.50,1850.50,1859.00,7570,4543,12113.00
08/24/2015,09:40,1859.25,1863.25,1857.25,1857.75,6858,7856,14714.00
08/24/2015,09:41,1857.75,1861.00,1855.75,1860.75,6047,5766,11813.00
08/24/2015,09:42,1860.75,1861.00,1856.25,1857.00,6891,6851,13742.00
08/24/2015,09:43,1857.25,1859.50,1855.00,1858.00,5128,5215,10343.00
08/24/2015,09:44,1857.75,1863.00,1852.25,1852.50,3763,5120,8883.00
08/24/2015,09:45,1852.25,1856.75,1847.75,1856.00,6865,6019,12884.00
08/24/2015,09:46,1856.00,1859.50,1854.25,1859.25,3079,2084,5163.00
08/24/2015,09:47,1859.00,1861.00,1855.25,1857.50,3159,4045,7204.00
08/24/2015,09:48,1857.75,1858.50,1855.75,1856.75,2572,2940,5512.00
08/24/2015,09:49,1856.75,1861.75,1856.50,1860.50,4625,3014,7639.00
08/24/2015,09:50,1860.75,1861.75,1858.25,1859.25,5308,5232,10540.00
08/24/2015,09:51,1859.25,1861.75,1858.25,1860.75,7561,6954,14515.00
08/24/2015,09:52,1860.75,1864.25,1859.75,1864.25,6569,4756,11325.00
08/24/2015,09:53,1864.25,1864.75,1862.00,1864.25,4903,4380,9283.00
08/24/2015,09:54,1864.00,1864.00,1859.75,1861.75,4428,4372,8800.00
08/24/2015,09:55,1861.75,1863.25,1860.25,1861.75,4141,2955,7096.00
08/24/2015,09:56,1862.00,1862.50,1857.75,1858.25,4721,5443,10164.00
08/24/2015,09:57,1858.25,1860.75,1857.00,1859.00,4077,3790,7867.00
08/24/2015,09:58,1859.00,1860.50,1857.00,1857.50,4034,4826,8860.00
08/24/2015,09:59,1857.50,1859.25,1855.00,1859.00,6271,5784,12055.00
08/24/2015,10:00,1858.75,1860.50,1858.50,1860.00,3409,2793,6202.00
08/24/2015,10:01,1859.75,1863.25,1859.75,1860.50,5086,4679,9765.00
08/24/2015,10:02,1860.75,1861.25,1857.50,1858.75,4193,5300,9493.00
08/24/2015,10:03,1858.50,1859.50,1853.75,1855.75,4051,5456,9507.00
08/24/2015,10:04,1855.50,1858.50,1854.75,1857.75,3006,3334,6340.00
08/24/2015,10:05,1858.00,1858.50,1854.75,1855.25,3939,5347,9286.00
08/24/2015,10:06,1855.25,1856.50,1853.75,1855.25,4673,4238,8911.00
08/24/2015,10:07,1855.00,1855.50,1850.75,1851.50,4309,6605,10914.00
08/24/2015,10:08,1851.50,1852.50,1848.50,1849.50,6913,6633,13546.00
08/24/2015,10:09,1849.50,1851.00,1848.00,1850.00,6576,5919,12495.00
08/24/2015,10:10,1850.00,1851.75,1849.25,1851.00,3320,3016,6336.00
08/24/2015,10:11,1851.00,1851.25,1848.50,1849.00,3671,3148,6819.00
08/24/2015,10:12,1849.00,1849.50,1846.75,1847.25,3206,4042,7248.00
08/24/2015,10:13,1847.25,1848.00,1845.75,1846.75,4858,5202,10060.00
08/24/2015,10:14,1846.50,1851.75,1846.50,1848.25,4840,4133,8973.00
08/24/2015,10:15,1848.25,1851.25,1848.25,1851.00,4039,3635,7674.00
08/24/2015,10:16,1851.00,1851.75,1848.75,1850.00,3008,3650,6658.00
08/24/2015,10:17,1850.25,1850.75,1848.00,1849.25,2914,2871,5785.00
08/24/2015,10:18,1849.25,1850.00,1845.75,1846.25,3401,4156,7557.00
08/24/2015,10:19,1846.25,1847.50,1845.25,1847.50,4454,4446,8900.00
08/24/2015,10:20,1847.50,1849.75,1846.75,1849.25,4836,3150,7986.00
08/24/2015,10:21,1849.50,1849.75,1846.50,1847.25,2791,3704,6495.00
08/24/2015,10:22,1847.50,1847.50,1844.75,1846.00,2810,3441,6251.00
08/24/2015,10:23,1846.25,1847.75,1843.50,1845.25,4104,4344,8448.00
08/24/2015,10:24,1845.25,1846.25,1844.75,1845.75,2781,3251,6032.00
08/24/2015,10:25,1845.75,1846.75,1844.00,1844.75,3888,4246,8134.00
08/24/2015,10:26,1844.50,1846.75,1844.25,1845.75,2563,2371,4934.00
08/24/2015,10:27,1845.50,1847.00,1844.75,1845.25,2848,3267,6115.00
08/24/2015,10:28,1845.00,1849.75,1845.00,1849.50,4248,3302,7550.00
08/24/2015,10:29,1849.50,1849.75,1848.75,1849.25,2893,2071,4964.00
08/24/2015,10:30,1849.25,1849.25,1846.00,1846.50,1987,3594,5581.00
08/24/2015,10:31,1846.75,1847.25,1844.75,1845.75,3285,4722,8007.00
08/24/2015,10:32,1845.75,1847.75,1844.50,1846.25,2925,2659,5584.00
08/24/2015,10:33,1846.00,1847.00,1843.75,1846.75,3647,2814,6461.00
08/24/2015,10:34,1846.75,1848.75,1845.75,1847.75,3488,3802,7290.00
08/24/2015,10:35,1847.75,1849.75,1847.75,1849.50,4046,3521,7567.00
08/24/2015,10:36,1849.50,1851.50,1848.75,1850.00,4680,4482,9162.00
08/24/2015,10:37,1850.25,1854.00,1850.00,1853.50,6083,5020,11103.00
08/24/2015,10:38,1853.50,1856.25,1853.25,1856.00,5124,5229,10353.00
08/24/2015,10:39,1855.75,1857.75,1855.75,1856.75,4676,5619,10295.00
08/24/2015,10:40,1856.75,1857.25,1855.25,1856.25,3978,4657,8635.00
08/24/2015,10:41,1856.25,1858.25,1852.75,1854.50,6999,8303,15302.00
08/24/2015,10:42,1854.25,1855.50,1853.25,1853.75,3193,4870,8063.00
08/24/2015,10:43,1853.75,1855.50,1853.50,1855.25,3102,1539,4641.00
08/24/2015,10:44,1855.00,1858.50,1855.00,1858.25,3915,3863,7778.00
08/24/2015,10:45,1858.00,1861.75,1857.00,1861.00,5088,4757,9845.00
08/24/2015,10:46,1861.25,1863.25,1860.75,1863.00,4297,3354,7651.00
08/24/2015,10:47,1862.75,1863.25,1861.00,1861.25,5221,4492,9713.00
08/24/2015,10:48,1861.00,1863.75,1861.00,1862.75,3583,3360,6943.00
08/24/2015,10:49,1862.75,1863.75,1860.25,1862.25,3994,5474,9468.00
08/24/2015,10:50,1862.50,1866.00,1862.25,1864.50,3740,1938,5678.00
08/24/2015,10:51,1864.50,1866.50,1864.25,1866.50,3474,1874,5348.00
08/24/2015,10:52,1866.25,1871.25,1866.25,1871.25,9167,4902,14069.00
08/24/2015,10:53,1871.00,1875.00,1871.00,1875.00,8592,5171,13763.00
08/24/2015,10:54,1874.75,1875.75,1873.25,1875.75,7593,5055,12648.00
08/24/2015,10:55,1875.75,1881.00,1875.50,1880.50,10765,6748,17513.00
08/24/2015,10:56,1880.50,1880.50,1875.50,1875.50,5548,9539,15087.00
08/24/2015,10:57,1875.75,1880.75,1875.25,1880.00,5901,5507,11408.00
08/24/2015,10:58,1880.00,1880.00,1877.50,1878.25,3928,4239,8167.00
08/24/2015,10:59,1878.25,1879.50,1877.50,1879.50,4123,3553,7676.00
08/24/2015,11:00,1879.50,1880.25,1877.75,1878.00,4511,4024,8535.00
08/24/2015,11:01,1877.75,1879.25,1874.00,1874.25,5702,8983,14685.00
08/24/2015,11:02,1874.25,1875.00,1872.00,1873.25,5282,5591,10873.00
08/24/2015,11:03,1873.00,1873.25,1871.25,1872.50,2780,3545,6325.00
08/24/2015,11:04,1872.50,1874.50,1872.50,1873.75,3536,2657,6193.00
08/24/2015,11:05,1873.75,1873.75,1870.00,1870.75,3544,4528,8072.00
08/24/2015,11:06,1871.00,1871.75,1868.75,1869.00,2432,3430,5862.00
08/24/2015,11:07,1869.00,1871.25,1868.25,1870.75,4437,3798,8235.00
08/24/2015,11:08,1871.00,1873.25,1870.50,1873.00,3828,2630,6458.00
08/24/2015,11:09,1872.75,1879.00,1872.75,1878.75,5866,4105,9971.00
08/24/2015,11:10,1878.50,1879.50,1877.50,1879.00,2882,3679,6561.00
08/24/2015,11:11,1879.00,1879.25,1877.25,1878.75,3013,3353,6366.00
08/24/2015,11:12,1878.75,1881.75,1878.75,1880.50,5224,3641,8865.00
08/24/2015,11:13,1880.75,1883.25,1880.50,1882.75,5118,3867,8985.00
08/24/2015,11:14,1882.50,1883.25,1879.25,1879.50,4427,6144,10571.00
08/24/2015,11:15,1879.50,1880.00,1875.75,1878.00,6246,6296,12542.00
08/24/2015,11:16,1878.00,1879.00,1875.75,1876.25,4116,5238,9354.00
08/24/2015,11:17,1876.25,1881.00,1876.00,1878.75,5139,3658,8797.00
08/24/2015,11:18,1878.50,1881.00,1877.75,1878.50,2406,2819,5225.00
08/24/2015,11:19,1878.50,1879.25,1877.25,1878.25,2711,2034,4745.00
08/24/2015,11:20,1878.25,1881.50,1878.25,1880.75,4207,2682,6889.00
08/24/2015,11:21,1880.75,1882.75,1879.75,1881.75,3281,2872,6153.00
08/24/2015,11:22,1881.75,1882.50,1879.50,1879.50,2435,2757,5192.00
08/24/2015,11:23,1879.75,1881.75,1879.75,1881.25,3476,2704,6180.00
08/24/2015,11:24,1881.25,1883.25,1881.00,1882.50,4174,3256,7430.00
08/24/2015,11:25,1882.75,1885.50,1882.50,1885.00,6632,3128,9760.00
08/24/2015,11:26,1885.25,1885.50,1883.75,1884.75,4115,4015,8130.00
08/24/2015,11:27,1884.75,1887.75,1884.75,1887.50,5413,3543,8956.00
08/24/2015,11:28,1887.25,1888.25,1886.75,1887.75,3250,3352,6602.00
08/24/2015,11:29,1887.75,1888.50,1886.75,1887.25,3094,4036,7130.00
08/24/2015,11:30,1887.50,1888.25,1884.75,1885.50,3250,3614,6864.00
08/24/2015,11:31,1885.50,1885.75,1881.75,1882.75,6572,5951,12523.00
08/24/2015,11:32,1882.75,1883.75,1880.50,1883.50,6733,4651,11384.00
08/24/2015,11:33,1883.75,1885.00,1882.75,1884.25,3807,2971,6778.00
08/24/2015,11:34,1884.00,1885.25,1882.50,1882.75,4030,3651,7681.00
08/24/2015,11:35,1883.00,1886.25,1882.75,1886.00,3051,1934,4985.00
08/24/2015,11:36,1886.00,1887.50,1885.75,1886.25,4130,3479,7609.00
08/24/2015,11:37,1886.50,1889.00,1885.75,1888.50,4464,3636,8100.00
08/24/2015,11:38,1888.25,1889.25,1887.75,1888.75,4065,3017,7082.00
08/24/2015,11:39,1888.75,1889.75,1887.25,1887.75,3909,3707,7616.00
08/24/2015,11:40,1887.75,1889.25,1886.50,1887.25,2012,2518,4530.00
08/24/2015,11:41,1887.25,1888.00,1885.25,1886.75,2683,4263,6946.00
08/24/2015,11:42,1887.00,1889.25,1886.00,1888.75,3556,2393,5949.00
08/24/2015,11:43,1888.50,1889.00,1886.25,1886.75,1775,2298,4073.00
08/24/2015,11:44,1886.50,1887.25,1885.75,1886.75,2219,2272,4491.00
08/24/2015,11:45,1886.75,1888.00,1886.00,1887.25,2836,2356,5192.00
08/24/2015,11:46,1887.25,1887.50,1885.50,1887.00,2753,2352,5105.00
08/24/2015,11:47,1887.25,1887.25,1883.00,1883.25,2132,3900,6032.00
08/24/2015,11:48,1883.50,1884.00,1881.00,1881.00,2443,3241,5684.00
08/24/2015,11:49,1881.00,1881.25,1878.00,1880.25,4958,5791,10749.00
08/24/2015,11:50,1880.25,1880.25,1877.75,1878.50,3791,3925,7716.00
08/24/2015,11:51,1878.25,1880.25,1877.50,1877.50,2415,2511,4926.00
08/24/2015,11:52,1877.50,1879.75,1876.50,1879.25,4250,3592,7842.00
08/24/2015,11:53,1879.50,1883.00,1878.50,1880.75,5899,4886,10785.00
08/24/2015,11:54,1880.75,1885.00,1880.50,1884.75,3201,2417,5618.00
08/24/2015,11:55,1885.00,1885.00,1882.75,1883.50,2342,2285,4627.00
08/24/2015,11:56,1883.75,1886.00,1883.25,1885.00,3973,2535,6508.00
08/24/2015,11:57,1885.25,1887.25,1884.50,1885.25,2196,2779,4975.00
08/24/2015,11:58,1885.00,1886.75,1883.50,1885.75,3874,4236,8110.00
08/24/2015,11:59,1885.50,1886.00,1882.50,1883.75,2358,3982,6340.00
08/24/2015,12:00,1883.75,1883.75,1881.00,1882.75,3864,4468,8332.00
08/24/2015,12:01,1882.75,1886.50,1882.75,1886.25,3351,1654,5005.00
08/24/2015,12:02,1886.25,1886.25,1884.00,1884.00,1562,2184,3746.00
08/24/2015,12:03,1884.25,1887.75,1883.50,1887.00,4250,3341,7591.00
08/24/2015,12:04,1887.25,1887.75,1886.25,1887.25,2137,1992,4129.00
08/24/2015,12:05,1887.25,1887.25,1885.00,1885.25,1248,1520,2768.00
08/24/2015,12:06,1885.25,1886.00,1884.25,1885.00,1351,1503,2854.00
08/24/2015,12:07,1885.00,1886.00,1884.50,1885.25,2671,2678,5349.00
08/24/2015,12:08,1885.25,1888.50,1885.00,1888.00,3782,1680,5462.00
08/24/2015,12:09,1888.00,1889.00,1887.25,1887.50,2526,2606,5132.00
08/24/2015,12:10,1887.25,1889.25,1887.25,1888.75,1847,1228,3075.00
08/24/2015,12:11,1889.00,1890.50,1888.50,1888.75,5952,4112,10064.00
08/24/2015,12:12,1888.50,1889.25,1885.75,1886.75,2387,3201,5588.00
08/24/2015,12:13,1886.75,1887.25,1884.50,1884.75,1419,2846,4265.00
08/24/2015,12:14,1884.50,1886.75,1884.50,1886.00,2226,1117,3343.00
08/24/2015,12:15,1886.00,1886.50,1885.00,1886.00,1330,1186,2516.00
08/24/2015,12:16,1886.25,1886.25,1883.00,1884.00,2227,3029,5256.00
08/24/2015,12:17,1884.25,1884.75,1882.25,1882.50,1944,2014,3958.00
08/24/2015,12:18,1882.75,1884.00,1882.50,1883.75,1607,1295,2902.00
08/24/2015,12:19,1884.00,1885.25,1883.00,1884.75,2315,1757,4072.00
08/24/2015,12:20,1884.75,1886.75,1884.50,1885.50,2466,1803,4269.00
08/24/2015,12:21,1885.25,1885.75,1884.50,1885.25,2155,1706,3861.00
08/24/2015,12:22,1885.50,1885.50,1883.25,1883.50,1070,1658,2728.00
08/24/2015,12:23,1883.50,1884.25,1880.00,1880.75,2420,4360,6780.00
08/24/2015,12:24,1880.75,1881.25,1878.50,1878.75,3690,3882,7572.00
08/24/2015,12:25,1878.75,1879.00,1876.00,1877.25,3265,4272,7537.00
08/24/2015,12:26,1877.00,1878.25,1876.25,1877.75,2094,2277,4371.00
08/24/2015,12:27,1877.50,1877.75,1873.50,1873.75,3109,4610,7719.00
08/24/2015,12:28,1873.50,1875.00,1872.50,1873.25,3331,3536,6867.00
08/24/2015,12:29,1873.00,1877.00,1872.75,1876.75,2121,1598,3719.00
08/24/2015,12:30,1876.75,1876.75,1874.25,1875.25,1812,1890,3702.00
08/24/2015,12:31,1875.50,1875.50,1872.25,1872.75,1691,2906,4597.00
08/24/2015,12:32,1873.00,1873.75,1872.50,1873.50,1536,714,2250.00
08/24/2015,12:33,1873.50,1874.00,1872.25,1872.50,1689,1649,3338.00
08/24/2015,12:34,1872.50,1872.50,1870.50,1870.75,1901,3763,5664.00
08/24/2015,12:35,1870.75,1872.25,1869.75,1869.75,1636,2764,4400.00
08/24/2015,12:36,1870.00,1870.25,1868.75,1869.50,3256,4366,7622.00
08/24/2015,12:37,1869.75,1870.75,1868.50,1869.00,2957,2170,5127.00
08/24/2015,12:38,1869.00,1869.25,1868.00,1868.75,1502,2562,4064.00
08/24/2015,12:39,1868.50,1868.50,1865.25,1866.25,2249,4090,6339.00
08/24/2015,12:40,1866.00,1866.25,1862.75,1864.00,4721,7229,11950.00
08/24/2015,12:41,1863.75,1865.00,1862.50,1863.25,2536,3476,6012.00
08/24/2015,12:42,1863.50,1867.25,1863.25,1866.00,4540,2659,7199.00
08/24/2015,12:43,1866.25,1868.50,1865.00,1868.00,3183,1853,5036.00
08/24/2015,12:44,1868.25,1868.25,1864.25,1866.00,3097,3423,6520.00
08/24/2015,12:45,1866.00,1867.25,1865.00,1865.00,1517,1451,2968.00
08/24/2015,12:46,1865.25,1867.00,1864.00,1866.75,1867,2867,4734.00
08/24/2015,12:47,1866.50,1866.50,1864.25,1864.75,1278,1726,3004.00
08/24/2015,12:48,1864.75,1867.75,1864.75,1867.50,2673,946,3619.00
08/24/2015,12:49,1867.25,1871.75,1867.00,1871.50,5295,2959,8254.00
08/24/2015,12:50,1871.50,1872.50,1870.25,1870.50,2560,2590,5150.00
08/24/2015,12:51,1870.50,1871.00,1867.50,1869.50,2518,2838,5356.00
08/24/2015,12:52,1869.25,1870.25,1867.25,1867.50,2173,2655,4828.00
08/24/2015,12:53,1867.50,1869.00,1866.50,1866.75,2102,2154,4256.00
08/24/2015,12:54,1866.75,1867.50,1864.50,1864.75,1734,2633,4367.00
08/24/2015,12:55,1864.75,1866.00,1863.75,1863.75,2156,2264,4420.00
08/24/2015,12:56,1864.00,1864.75,1860.25,1860.50,4438,5443,9881.00
08/24/2015,12:57,1860.50,1861.25,1858.25,1858.25,2147,3880,6027.00
08/24/2015,12:58,1858.25,1860.50,1858.00,1859.25,3854,3530,7384.00
08/24/2015,12:59,1859.25,1860.50,1858.50,1858.75,2452,1898,4350.00
08/24/2015,13:00,1859.00,1859.50,1857.00,1858.00,3443,3888,7331.00
08/24/2015,13:01,1857.75,1859.25,1855.25,1856.50,4190,4503,8693.00
08/24/2015,13:02,1856.50,1859.00,1856.00,1858.00,4398,3623,8021.00
08/24/2015,13:03,1858.00,1859.50,1857.25,1858.75,3519,2502,6021.00
08/24/2015,13:04,1858.50,1859.25,1856.25,1857.00,3049,2479,5528.00
08/24/2015,13:05,1857.25,1859.50,1856.25,1859.00,4271,4555,8826.00
08/24/2015,13:06,1859.25,1859.50,1856.50,1857.75,2691,3261,5952.00
08/24/2015,13:07,1857.50,1857.50,1853.25,1854.00,2415,4137,6552.00
08/24/2015,13:08,1854.25,1855.00,1852.75,1854.75,4169,3786,7955.00
08/24/2015,13:09,1854.50,1855.00,1853.00,1853.00,1950,2388,4338.00
08/24/2015,13:10,1853.00,1854.25,1852.00,1853.25,2370,2720,5090.00
08/24/2015,13:11,1853.25,1855.50,1852.50,1854.00,3516,2689,6205.00
08/24/2015,13:12,1854.25,1854.25,1852.25,1852.50,1771,3453,5224.00
08/24/2015,13:13,1852.50,1852.75,1850.00,1850.25,3267,4750,8017.00
08/24/2015,13:14,1850.50,1852.00,1848.25,1848.50,2332,3705,6037.00
08/24/2015,13:15,1848.50,1849.75,1847.50,1847.50,4093,5253,9346.00
08/24/2015,13:16,1847.50,1848.50,1846.00,1847.75,6303,6399,12702.00
08/24/2015,13:17,1847.50,1847.75,1844.75,1845.25,4159,6694,10853.00
08/24/2015,13:18,1845.25,1849.25,1844.75,1848.25,5952,4567,10519.00
08/24/2015,13:19,1848.25,1851.50,1848.00,1851.25,5990,4427,10417.00
08/24/2015,13:20,1851.25,1856.75,1850.00,1855.50,9137,6547,15684.00
08/24/2015,13:21,1855.50,1858.75,1855.50,1858.75,5731,3982,9713.00
08/24/2015,13:22,1858.75,1859.25,1856.00,1856.25,2826,3488,6314.00
08/24/2015,13:23,1856.25,1856.50,1853.25,1855.00,2196,2771,4967.00
08/24/2015,13:24,1855.25,1859.00,1855.00,1858.75,2545,1575,4120.00
08/24/2015,13:25,1858.75,1858.75,1855.00,1855.50,2880,2790,5670.00
08/24/2015,13:26,1855.25,1855.25,1851.75,1853.25,3406,4006,7412.00
08/24/2015,13:27,1853.50,1853.75,1851.75,1853.00,1924,2300,4224.00
08/24/2015,13:28,1853.00,1854.75,1852.25,1853.00,2317,1920,4237.00
08/24/2015,13:29,1853.00,1853.50,1850.50,1852.00,3481,3556,7037.00
08/24/2015,13:30,1852.00,1852.00,1850.00,1851.50,1617,1446,3063.00
08/24/2015,13:31,1851.75,1852.00,1849.75,1850.25,2003,1663,3666.00
08/24/2015,13:32,1850.50,1853.25,1850.00,1852.00,2007,2603,4610.00
08/24/2015,13:33,1851.75,1856.50,1851.75,1855.25,2754,1408,4162.00
08/24/2015,13:34,1855.50,1856.00,1853.75,1854.50,3121,2442,5563.00
08/24/2015,13:35,1854.50,1854.50,1851.75,1853.75,2557,2163,4720.00
08/24/2015,13:36,1854.00,1858.00,1853.75,1857.75,4008,1854,5862.00
08/24/2015,13:37,1857.75,1859.00,1855.50,1857.50,3668,3062,6730.00
08/24/2015,13:38,1857.75,1858.75,1854.75,1855.25,1637,2819,4456.00
08/24/2015,13:39,1855.25,1858.00,1855.00,1856.25,3332,2709,6041.00
08/24/2015,13:40,1856.25,1857.75,1855.25,1855.75,2377,1944,4321.00
08/24/2015,13:41,1855.75,1856.00,1852.25,1854.50,2395,2898,5293.00
08/24/2015,13:42,1854.50,1855.00,1851.50,1852.50,2272,2719,4991.00
08/24/2015,13:43,1852.25,1853.25,1848.25,1850.00,4167,5249,9416.00
08/24/2015,13:44,1849.75,1850.25,1848.50,1849.50,2849,2659,5508.00
08/24/2015,13:45,1849.75,1851.00,1847.75,1847.75,2404,2888,5292.00
08/24/2015,13:46,1848.00,1849.00,1845.50,1848.75,4271,4202,8473.00
08/24/2015,13:47,1848.50,1849.25,1845.00,1846.25,2982,3666,6648.00
08/24/2015,13:48,1846.25,1846.50,1842.50,1842.50,2478,4388,6866.00
08/24/2015,13:49,1842.50,1844.50,1841.25,1843.25,4311,5228,9539.00
08/24/2015,13:50,1843.25,1844.25,1842.00,1844.00,2851,2227,5078.00
08/24/2015,13:51,1843.75,1845.25,1841.00,1841.25,4085,4939,9024.00
08/24/2015,13:52,1841.00,1841.75,1838.75,1839.25,3721,6506,10227.00
08/24/2015,13:53,1839.00,1839.25,1835.00,1836.00,5054,6770,11824.00
08/24/2015,13:54,1835.75,1837.50,1832.00,1832.75,5882,7169,13051.00
08/24/2015,13:55,1832.75,1835.50,1830.00,1830.25,5784,8834,14618.00
08/24/2015,13:56,1830.25,1833.25,1828.75,1832.75,6255,5948,12203.00
08/24/2015,13:57,1833.00,1834.75,1831.25,1832.50,4449,4781,9230.00
08/24/2015,13:58,1832.75,1834.00,1831.75,1833.00,3081,3010,6091.00
08/24/2015,13:59,1833.00,1833.25,1826.75,1827.50,4388,6520,10908.00
08/24/2015,14:00,1827.50,1828.00,1823.50,1826.00,7282,7827,15109.00
08/24/2015,14:01,1825.75,1825.75,1821.25,1823.25,6315,7351,13666.00
08/24/2015,14:02,1823.25,1823.50,1818.00,1821.75,7096,8330,15426.00
08/24/2015,14:03,1821.50,1822.75,1817.25,1822.50,6608,6845,13453.00
08/24/2015,14:04,1822.50,1829.50,1821.75,1828.75,10309,6186,16495.00
08/24/2015,14:05,1828.75,1829.00,1825.75,1828.00,6256,6222,12478.00
08/24/2015,14:06,1828.00,1829.75,1826.50,1829.75,5484,4743,10227.00
08/24/2015,14:07,1829.75,1833.00,1828.75,1830.50,8931,7208,16139.00
08/24/2015,14:08,1830.25,1834.50,1830.00,1832.75,5130,4842,9972.00
08/24/2015,14:09,1833.00,1834.25,1831.50,1834.00,5298,4915,10213.00
08/24/2015,14:10,1833.75,1837.75,1833.25,1837.25,5849,4535,10384.00
08/24/2015,14:11,1837.25,1837.50,1831.25,1831.25,4182,6583,10765.00
08/24/2015,14:12,1831.50,1832.50,1827.25,1828.00,5261,5809,11070.00
08/24/2015,14:13,1828.00,1828.75,1825.00,1825.50,4321,5146,9467.00
08/24/2015,14:14,1825.50,1831.00,1825.25,1828.75,5292,3378,8670.00
08/24/2015,14:15,1828.75,1830.50,1828.50,1829.75,3599,3974,7573.00
08/24/2015,14:16,1829.50,1830.00,1827.50,1829.25,3207,3228,6435.00
08/24/2015,14:17,1829.25,1829.50,1826.00,1827.75,3173,4509,7682.00
08/24/2015,14:18,1828.00,1828.00,1824.00,1826.00,4247,5584,9831.00
08/24/2015,14:19,1826.00,1826.25,1822.75,1823.50,3268,4395,7663.00
08/24/2015,14:20,1823.25,1824.50,1821.25,1823.25,3568,3769,7337.00
08/24/2015,14:21,1823.25,1825.75,1821.25,1821.50,4990,5283,10273.00
08/24/2015,14:22,1821.50,1823.00,1816.25,1816.75,5728,8395,14123.00
08/24/2015,14:23,1816.75,1818.50,1815.00,1818.00,6118,6493,12611.00
08/24/2015,14:24,1818.00,1820.25,1814.00,1814.75,6095,7007,13102.00
08/24/2015,14:25,1814.50,1821.00,1814.25,1820.75,7827,5257,13084.00
08/24/2015,14:26,1820.75,1822.00,1815.75,1818.75,5943,6838,12781.00
08/24/2015,14:27,1818.50,1823.75,1817.00,1823.75,5390,3753,9143.00
08/24/2015,14:28,1823.75,1825.25,1821.25,1822.75,5549,5316,10865.00
08/24/2015,14:29,1823.00,1823.25,1819.00,1820.75,3977,4573,8550.00
08/24/2015,14:30,1820.75,1820.75,1815.75,1818.25,4890,6149,11039.00
08/24/2015,14:31,1818.25,1819.50,1816.25,1818.75,4088,4009,8097.00
08/24/2015,14:32,1818.75,1818.75,1813.25,1816.50,5553,8998,14551.00
08/24/2015,14:33,1816.50,1818.00,1814.50,1815.75,3544,4847,8391.00
08/24/2015,14:34,1815.75,1816.50,1813.75,1814.00,3287,3291,6578.00
08/24/2015,14:35,1814.00,1821.00,1813.50,1820.75,6193,3854,10047.00
08/24/2015,14:36,1821.00,1825.75,1819.75,1825.25,5869,4327,10196.00
08/24/2015,14:37,1825.25,1831.00,1824.50,1829.50,6987,5481,12468.00
08/24/2015,14:38,1829.50,1833.25,1828.75,1832.50,5834,5820,11654.00
08/24/2015,14:39,1832.50,1842.75,1831.75,1839.50,9125,6398,15523.00
08/24/2015,14:40,1839.75,1844.75,1838.75,1843.25,7308,7573,14881.00
08/24/2015,14:41,1843.25,1843.50,1838.75,1841.00,5631,6946,12577.00
08/24/2015,14:42,1841.00,1841.00,1834.00,1835.25,6295,8258,14553.00
08/24/2015,14:43,1835.25,1838.25,1834.00,1837.25,5834,5649,11483.00
08/24/2015,14:44,1837.00,1843.75,1836.25,1843.25,6216,4191,10407.00
08/24/2015,14:45,1843.00,1852.50,1841.00,1852.25,12509,8232,20741.00
08/24/2015,14:46,1852.25,1862.00,1850.00,1860.00,18848,14572,33420.00
08/24/2015,14:47,1860.00,1861.50,1854.75,1858.00,8334,8254,16588.00
08/24/2015,14:48,1857.75,1858.75,1847.50,1848.75,7912,11773,19685.00
08/24/2015,14:49,1848.75,1851.25,1845.00,1846.25,6222,6487,12709.00
08/24/2015,14:50,1846.25,1847.25,1841.25,1841.50,7001,8552,15553.00
08/24/2015,14:51,1841.25,1845.50,1839.50,1842.50,6584,7418,14002.00
08/24/2015,14:52,1842.50,1845.25,1840.00,1842.25,5189,5405,10594.00
08/24/2015,14:53,1842.50,1845.25,1842.25,1844.25,4919,3840,8759.00
08/24/2015,14:54,1844.00,1851.00,1844.00,1850.25,9128,7841,16969.00
08/24/2015,14:55,1850.00,1852.00,1845.50,1851.50,6419,5651,12070.00
08/24/2015,14:56,1851.50,1851.75,1845.00,1846.00,7518,8900,16418.00
08/24/2015,14:57,1846.25,1846.25,1840.50,1840.75,4692,7442,12134.00
08/24/2015,14:58,1840.75,1842.00,1834.75,1835.50,7701,10947,18648.00
08/24/2015,14:59,1835.50,1836.75,1832.75,1833.00,10906,13166,24072.00
08/24/2015,15:00,1833.25,1833.50,1825.75,1825.75,34003,45428,79431.00
08/24/2015,15:01,1826.00,1829.00,1820.75,1827.50,30609,30957,61566.00
08/24/2015,15:02,1827.25,1829.00,1825.25,1826.25,6788,6621,13409.00
08/24/2015,15:03,1826.00,1827.25,1819.75,1820.00,3774,6294,10068.00
08/24/2015,15:04,1820.00,1823.50,1819.00,1819.75,5645,5654,11299.00
08/24/2015,15:05,1820.00,1821.00,1815.75,1816.00,5029,5322,10351.00
08/24/2015,15:06,1816.00,1822.75,1816.00,1820.25,5663,3943,9606.00
08/24/2015,15:07,1820.25,1820.75,1816.25,1817.00,3667,4322,7989.00
08/24/2015,15:08,1816.75,1822.75,1816.75,1817.25,4711,3620,8331.00
08/24/2015,15:09,1817.25,1820.75,1816.00,1819.50,3085,3295,6380.00
08/24/2015,15:10,1819.00,1820.75,1816.50,1818.25,2348,2424,4772.00
08/24/2015,15:11,1818.25,1819.50,1816.50,1817.75,2415,2106,4521.00
08/24/2015,15:12,1818.00,1818.25,1816.50,1817.50,1735,2797,4532.00
08/24/2015,15:13,1817.50,1823.00,1817.00,1822.50,5565,3420,8985.00
08/24/2015,15:14,1822.50,1823.50,1820.00,1821.00,3417,3095,6512.00
08/24/2015,15:15,1821.00,1821.00,1806.50,1808.50,8017,11886,19903.00
08/24/2015,15:16,1808.50,1808.50,1808.50,1808.50,0,1,1.00
08/24/2015,15:31,1811.25,1816.50,1811.00,1815.00,3201,1161,4362.00
08/24/2015,15:32,1815.25,1815.75,1814.25,1815.25,817,678,1495.00
08/24/2015,15:33,1815.25,1815.50,1812.25,1813.00,643,995,1638.00
08/24/2015,15:34,1813.25,1813.75,1812.00,1813.50,422,358,780.00
08/24/2015,15:35,1813.75,1813.75,1811.00,1811.50,134,566,700.00
08/24/2015,15:36,1811.50,1811.75,1810.75,1811.25,225,259,484.00
08/24/2015,15:37,1811.25,1812.00,1809.00,1810.00,583,1453,2036.00
08/24/2015,15:38,1809.75,1810.50,1809.50,1809.75,552,403,955.00
08/24/2015,15:39,1810.00,1812.25,1810.00,1810.75,682,250,932.00
08/24/2015,15:40,1810.75,1811.00,1809.25,1810.00,237,450,687.00
08/24/2015,15:41,1810.25,1810.50,1809.25,1810.25,240,239,479.00
08/24/2015,15:42,1810.50,1812.25,1810.00,1812.25,493,155,648.00
08/24/2015,15:43,1812.25,1814.25,1812.00,1812.50,775,495,1270.00
08/24/2015,15:44,1812.50,1814.25,1811.75,1814.00,408,196,604.00
08/24/2015,15:45,1814.25,1815.00,1813.75,1813.75,356,267,623.00
08/24/2015,15:46,1813.75,1815.25,1813.75,1814.50,244,269,513.00
08/24/2015,15:47,1814.50,1815.50,1813.50,1815.00,371,416,787.00
08/24/2015,15:48,1814.75,1815.50,1814.75,1815.25,254,107,361.00
08/24/2015,15:49,1815.00,1815.50,1813.50,1814.25,459,453,912.00
08/24/2015,15:50,1814.25,1819.00,1814.25,1817.25,1074,559,1633.00
08/24/2015,15:51,1817.50,1821.00,1817.50,1818.00,795,680,1475.00
08/24/2015,15:52,1818.00,1819.50,1815.50,1819.00,390,345,735.00
08/24/2015,15:53,1819.25,1819.50,1818.25,1819.25,254,286,540.00
08/24/2015,15:54,1819.25,1819.25,1818.00,1818.50,483,234,717.00
08/24/2015,15:55,1818.50,1818.75,1817.50,1817.75,82,422,504.00
08/24/2015,15:56,1818.00,1818.00,1815.00,1815.25,44,324,368.00
08/24/2015,15:57,1815.25,1815.25,1814.00,1814.25,137,346,483.00
08/24/2015,15:58,1814.25,1814.50,1813.75,1813.75,56,289,345.00
08/24/2015,15:59,1813.75,1815.50,1813.75,1814.75,157,224,381.00
08/24/2015,16:00,1814.50,1816.25,1811.75,1812.50,515,1413,1928.00
08/24/2015,17:01,1812.50,1815.50,1811.50,1813.00,1664,502,2166.00
08/24/2015,17:02,1813.25,1816.75,1812.00,1816.50,1029,819,1848.00
08/24/2015,17:03,1816.75,1821.75,1816.50,1819.25,843,719,1562.00
08/24/2015,17:04,1819.25,1824.00,1819.25,1821.00,876,938,1814.00
08/24/2015,17:05,1821.25,1826.25,1820.50,1824.75,1340,757,2097.00
08/24/2015,17:06,1824.75,1826.75,1823.50,1825.25,456,301,757.00
08/24/2015,17:07,1825.50,1826.00,1819.75,1822.25,493,625,1118.00
08/24/2015,17:08,1822.25,1823.50,1821.50,1821.75,177,209,386.00
08/24/2015,17:09,1821.50,1821.75,1819.00,1820.25,140,305,445.00
08/24/2015,17:10,1820.25,1820.75,1819.75,1820.75,322,200,522.00
08/24/2015,17:11,1820.75,1821.00,1818.00,1819.75,232,326,558.00
08/24/2015,17:12,1819.50,1819.50,1818.25,1818.25,15,80,95.00
08/24/2015,17:13,1818.25,1819.00,1818.25,1819.00,78,132,210.00
08/24/2015,17:14,1819.00,1819.00,1818.50,1818.50,11,12,23.00
08/24/2015,17:15,1818.50,1818.75,1818.25,1818.25,40,92,132.00
08/24/2015,17:16,1818.50,1818.50,1818.00,1818.25,53,90,143.00
08/24/2015,17:17,1818.25,1818.50,1818.00,1818.25,7,24,31.00
08/24/2015,17:18,1818.25,1820.50,1818.00,1820.00,469,133,602.00
08/24/2015,17:19,1820.25,1821.25,1819.50,1820.25,88,140,228.00
08/24/2015,17:20,1820.00,1822.75,1820.00,1820.75,236,72,308.00
08/24/2015,17:21,1820.75,1824.25,1820.75,1824.25,374,75,449.00
08/24/2015,17:22,1824.25,1825.75,1823.75,1824.50,137,99,236.00
08/24/2015,17:23,1824.25,1824.50,1819.75,1821.75,145,212,357.00
08/24/2015,17:24,1821.50,1822.00,1819.75,1822.00,129,111,240.00
08/24/2015,17:25,1821.75,1822.75,1819.75,1821.75,108,138,246.00
08/24/2015,17:26,1822.00,1822.75,1821.75,1822.50,31,36,67.00
08/24/2015,17:27,1822.75,1823.75,1822.00,1822.00,65,106,171.00
08/24/2015,17:28,1821.75,1822.00,1821.00,1822.00,62,34,96.00
08/24/2015,17:29,1821.75,1824.50,1821.75,1823.50,177,97,274.00
08/24/2015,17:30,1823.50,1824.50,1822.75,1823.50,66,15,81.00
08/24/2015,17:31,1824.25,1824.50,1823.75,1824.25,54,19,73.00
08/24/2015,17:32,1824.25,1824.50,1824.00,1824.25,174,124,298.00
08/24/2015,17:33,1824.50,1825.75,1824.25,1825.75,220,36,256.00
08/24/2015,17:34,1825.75,1827.75,1825.00,1825.50,273,235,508.00
08/24/2015,17:35,1825.25,1826.00,1825.00,1825.75,149,69,218.00
08/24/2015,17:36,1825.50,1826.25,1825.25,1825.50,75,117,192.00
08/24/2015,17:37,1825.25,1825.50,1822.50,1822.75,137,283,420.00
08/24/2015,17:38,1823.00,1824.00,1822.75,1822.75,58,275,333.00
08/24/2015,17:39,1822.75,1823.75,1822.75,1823.50,92,102,194.00
08/24/2015,17:40,1823.75,1824.25,1823.25,1823.50,105,149,254.00
08/24/2015,17:41,1823.50,1824.00,1823.25,1823.75,56,61,117.00
08/24/2015,17:42,1823.75,1824.25,1823.50,1823.75,139,59,198.00
08/24/2015,17:43,1824.00,1824.00,1823.00,1823.25,40,90,130.00
08/24/2015,17:44,1823.25,1823.75,1821.75,1821.75,34,183,217.00
08/24/2015,17:45,1821.75,1822.50,1821.00,1822.25,52,95,147.00
08/24/2015,17:46,1822.25,1822.75,1821.50,1821.50,136,73,209.00
08/24/2015,17:47,1821.75,1822.75,1821.75,1822.75,45,3,48.00
08/24/2015,17:48,1822.50,1822.75,1822.00,1822.25,63,58,121.00
08/24/2015,17:49,1822.50,1823.00,1822.50,1822.50,33,4,37.00
08/24/2015,17:50,1822.75,1823.75,1822.50,1823.75,89,49,138.00
08/24/2015,17:51,1823.75,1824.25,1823.00,1824.00,86,116,202.00
08/24/2015,17:52,1823.75,1824.50,1823.50,1824.50,52,30,82.00
08/24/2015,17:53,1824.50,1824.50,1824.00,1824.00,52,172,224.00
08/24/2015,17:54,1824.00,1824.50,1824.00,1824.25,43,108,151.00
08/24/2015,17:55,1824.25,1825.25,1824.25,1825.25,96,10,106.00
08/24/2015,17:56,1825.50,1826.75,1825.50,1826.25,149,74,223.00
08/24/2015,17:57,1826.50,1826.75,1825.50,1826.00,42,57,99.00
08/24/2015,17:58,1826.00,1826.75,1826.00,1826.50,105,37,142.00
08/24/2015,17:59,1826.25,1826.25,1824.75,1825.25,57,131,188.00
08/24/2015,18:00,1825.00,1825.25,1824.00,1824.50,39,60,99.00
08/24/2015,18:01,1824.25,1824.25,1822.25,1822.25,80,136,216.00
08/24/2015,18:02,1822.25,1822.25,1820.50,1820.75,77,172,249.00
08/24/2015,18:03,1820.75,1824.25,1820.75,1823.50,181,79,260.00
08/24/2015,18:04,1823.50,1823.50,1821.25,1821.25,9,186,195.00
08/24/2015,18:05,1821.25,1821.75,1820.25,1820.25,86,180,266.00
08/24/2015,18:06,1820.25,1821.25,1820.00,1821.25,100,34,134.00
08/24/2015,18:07,1821.50,1823.75,1821.50,1823.25,94,118,212.00
08/24/2015,18:08,1823.00,1823.25,1821.25,1822.75,39,54,93.00
08/24/2015,18:09,1822.25,1822.25,1821.75,1821.75,8,26,34.00
08/24/2015,18:10,1822.00,1822.50,1821.75,1822.00,73,80,153.00
08/24/2015,18:11,1822.00,1823.25,1822.00,1822.50,115,88,203.00
08/24/2015,18:12,1822.50,1823.50,1822.50,1822.75,82,50,132.00
08/24/2015,18:13,1822.75,1824.00,1822.75,1823.50,49,15,64.00
08/24/2015,18:14,1823.50,1823.50,1822.75,1823.00,27,76,103.00
08/24/2015,18:15,1823.25,1823.25,1822.75,1822.75,8,55,63.00
08/24/2015,18:16,1822.75,1822.75,1822.50,1822.50,1,12,13.00
08/24/2015,18:17,1822.75,1823.25,1822.75,1822.75,54,29,83.00
08/24/2015,18:18,1823.00,1823.25,1823.00,1823.00,20,7,27.00
08/24/2015,18:19,1823.00,1823.00,1822.75,1822.75,4,12,16.00
08/24/2015,18:20,1822.75,1823.25,1822.75,1823.25,32,15,47.00
08/24/2015,18:21,1823.25,1823.25,1823.00,1823.00,27,4,31.00
08/24/2015,18:22,1823.00,1823.25,1822.75,1823.00,41,15,56.00
08/24/2015,18:23,1822.75,1823.00,1822.75,1822.75,7,3,10.00
08/24/2015,18:24,1823.00,1823.25,1823.00,1823.00,44,8,52.00
08/24/2015,18:25,1823.25,1823.25,1822.75,1822.75,20,17,37.00
08/24/2015,18:26,1822.50,1823.00,1820.50,1821.50,64,125,189.00
08/24/2015,18:27,1821.75,1821.75,1821.25,1821.75,20,17,37.00
08/24/2015,18:28,1821.50,1821.75,1820.75,1821.00,39,82,121.00
08/24/2015,18:29,1820.75,1821.50,1820.75,1821.25,32,18,50.00
08/24/2015,18:30,1821.25,1822.00,1821.25,1822.00,63,2,65.00
08/24/2015,18:31,1822.25,1822.50,1820.75,1822.50,115,209,324.00
08/24/2015,18:32,1822.50,1823.25,1822.50,1823.00,37,10,47.00
08/24/2015,18:33,1822.75,1824.00,1822.75,1824.00,157,22,179.00
08/24/2015,18:34,1823.75,1824.00,1823.00,1824.00,47,59,106.00
08/24/2015,18:35,1823.75,1824.00,1823.50,1823.50,29,22,51.00
08/24/2015,18:36,1823.25,1823.25,1820.75,1821.00,54,171,225.00
08/24/2015,18:37,1821.25,1823.25,1821.25,1823.00,87,24,111.00
08/24/2015,18:38,1823.25,1823.75,1823.25,1823.75,46,25,71.00
08/24/2015,18:39,1823.25,1823.75,1823.00,1823.00,7,15,22.00
08/24/2015,18:40,1823.25,1823.25,1823.00,1823.00,11,15,26.00
08/24/2015,18:41,1823.00,1823.25,1822.50,1822.50,2,39,41.00
08/24/2015,18:42,1822.25,1822.25,1822.00,1822.00,59,29,88.00
08/24/2015,18:43,1822.00,1823.00,1821.50,1823.00,62,26,88.00
08/24/2015,18:44,1823.00,1824.00,1823.00,1823.75,261,20,281.00
08/24/2015,18:45,1823.75,1824.50,1823.75,1824.50,94,4,98.00
08/24/2015,18:46,1824.50,1826.75,1824.50,1826.25,392,101,493.00
08/24/2015,18:47,1826.50,1830.50,1826.25,1829.50,600,138,738.00
08/24/2015,18:48,1829.75,1831.75,1829.25,1830.00,340,308,648.00
08/24/2015,18:49,1830.00,1832.25,1829.25,1832.00,348,134,482.00
08/24/2015,18:50,1831.75,1832.25,1830.00,1830.00,77,339,416.00
08/24/2015,18:51,1830.25,1831.75,1829.00,1829.25,143,253,396.00
08/24/2015,18:52,1829.00,1832.00,1828.75,1832.00,213,47,260.00
08/24/2015,18:53,1831.75,1833.75,1831.75,1833.75,537,206,743.00
08/24/2015,18:54,1833.50,1833.75,1833.00,1833.25,136,109,245.00
08/24/2015,18:55,1833.25,1833.25,1831.00,1831.25,82,280,362.00
08/24/2015,18:56,1831.25,1833.00,1831.00,1832.00,179,229,408.00
08/24/2015,18:57,1832.00,1833.00,1832.00,1832.25,106,66,172.00
08/24/2015,18:58,1832.25,1832.50,1830.25,1830.75,60,203,263.00
08/24/2015,18:59,1830.50,1832.50,1829.50,1832.50,155,92,247.00
08/24/2015,19:00,1832.50,1832.75,1829.25,1829.25,90,206,296.00
08/24/2015,19:01,1829.50,1829.50,1825.75,1829.00,432,572,1004.00
08/24/2015,19:02,1829.00,1829.75,1826.50,1828.50,354,416,770.00
08/24/2015,19:03,1828.50,1829.00,1828.25,1828.75,111,67,178.00
08/24/2015,19:04,1829.00,1832.75,1828.75,1832.00,311,134,445.00
08/24/2015,19:05,1832.25,1832.25,1829.50,1829.75,108,257,365.00
08/24/2015,19:06,1829.75,1831.75,1829.00,1831.75,225,173,398.00
08/24/2015,19:07,1831.75,1834.00,1831.75,1832.00,333,214,547.00
08/24/2015,19:08,1831.75,1834.25,1831.50,1834.00,219,79,298.00
08/24/2015,19:09,1834.00,1834.50,1833.50,1834.25,154,250,404.00
08/24/2015,19:10,1834.50,1838.25,1834.25,1838.00,1187,312,1499.00
08/24/2015,19:11,1837.75,1840.75,1837.75,1840.25,1048,255,1303.00
08/24/2015,19:12,1840.50,1841.75,1838.25,1840.25,867,725,1592.00
08/24/2015,19:13,1840.25,1840.50,1838.50,1838.50,110,326,436.00
08/24/2015,19:14,1838.75,1839.75,1835.50,1837.25,360,733,1093.00
08/24/2015,19:15,1837.00,1840.75,1835.25,1840.75,608,280,888.00
08/24/2015,19:16,1840.75,1845.75,1840.00,1844.25,1257,599,1856.00
08/24/2015,19:17,1844.00,1844.25,1841.50,1843.25,360,499,859.00
08/24/2015,19:18,1843.25,1844.00,1838.75,1840.00,325,452,777.00
08/24/2015,19:19,1840.00,1841.25,1839.00,1841.00,302,200,502.00
08/24/2015,19:20,1840.75,1841.50,1836.75,1838.50,152,347,499.00
08/24/2015,19:21,1838.50,1840.50,1836.75,1839.50,358,342,700.00
08/24/2015,19:22,1839.50,1839.50,1835.25,1838.00,644,662,1306.00
08/24/2015,19:23,1838.00,1838.25,1835.75,1836.75,187,269,456.00
08/24/2015,19:24,1836.75,1838.00,1836.50,1837.25,135,81,216.00
08/24/2015,19:25,1837.25,1837.50,1836.25,1836.75,132,75,207.00
08/24/2015,19:26,1836.75,1837.50,1836.50,1837.50,70,32,102.00
08/24/2015,19:27,1837.50,1837.50,1836.75,1837.00,111,139,250.00
08/24/2015,19:28,1837.25,1838.25,1837.00,1838.25,171,33,204.00
08/24/2015,19:29,1838.00,1839.00,1838.00,1838.00,143,167,310.00
08/24/2015,19:30,1838.00,1838.75,1838.00,1838.75,103,7,110.00
08/24/2015,19:31,1838.50,1839.00,1838.00,1838.25,50,116,166.00
08/24/2015,19:32,1838.50,1838.50,1837.75,1838.00,76,64,140.00
08/24/2015,19:33,1838.00,1838.75,1837.75,1838.75,83,87,170.00
08/24/2015,19:34,1838.50,1838.75,1837.25,1837.50,196,153,349.00
08/24/2015,19:35,1837.50,1838.50,1835.75,1835.75,230,262,492.00
08/24/2015,19:36,1835.75,1835.75,1831.75,1833.75,378,753,1131.00
08/24/2015,19:37,1833.75,1835.50,1832.50,1833.00,284,327,611.00
08/24/2015,19:38,1833.25,1834.00,1832.50,1834.00,231,124,355.00
08/24/2015,19:39,1834.25,1836.25,1833.75,1835.75,186,91,277.00
08/24/2015,19:40,1835.75,1836.25,1835.75,1836.00,46,42,88.00
08/24/2015,19:41,1835.75,1835.75,1832.75,1834.25,196,247,443.00
08/24/2015,19:42,1834.25,1837.00,1834.25,1835.50,454,402,856.00
08/24/2015,19:43,1835.50,1835.50,1834.25,1835.00,87,98,185.00
08/24/2015,19:44,1834.75,1834.75,1832.75,1833.25,74,209,283.00
08/24/2015,19:45,1833.25,1834.75,1833.25,1834.50,154,59,213.00
08/24/2015,19:46,1834.75,1835.75,1834.50,1835.00,194,70,264.00
08/24/2015,19:47,1835.00,1835.50,1834.75,1835.25,50,83,133.00
08/24/2015,19:48,1835.75,1836.25,1835.25,1836.00,262,63,325.00
08/24/2015,19:49,1836.00,1836.25,1835.50,1836.25,213,58,271.00
08/24/2015,19:50,1836.25,1836.25,1835.75,1836.25,125,57,182.00
08/24/2015,19:51,1836.25,1836.25,1835.75,1835.75,56,140,196.00
08/24/2015,19:52,1835.75,1836.25,1835.75,1835.75,89,111,200.00
08/24/2015,19:53,1836.00,1836.00,1833.50,1834.00,150,271,421.00
08/24/2015,19:54,1833.75,1835.25,1833.75,1834.75,375,74,449.00
08/24/2015,19:55,1834.75,1836.75,1834.75,1836.75,415,55,470.00
08/24/2015,19:56,1836.75,1836.75,1835.50,1836.50,187,245,432.00
08/24/2015,19:57,1836.25,1836.50,1835.75,1836.25,117,88,205.00
08/24/2015,19:58,1836.25,1837.00,1836.25,1836.75,241,32,273.00
08/24/2015,19:59,1836.75,1838.50,1836.50,1838.00,604,228,832.00
08/24/2015,20:00,1837.75,1838.00,1837.00,1837.75,55,153,208.00
08/24/2015,20:01,1838.00,1838.50,1837.50,1837.50,64,182,246.00
08/24/2015,20:02,1837.50,1838.00,1837.50,1837.50,113,68,181.00
08/24/2015,20:03,1837.50,1837.75,1837.25,1837.50,56,150,206.00
08/24/2015,20:04,1837.25,1838.25,1837.25,1838.25,63,71,134.00
08/24/2015,20:05,1838.25,1839.25,1838.00,1839.00,256,288,544.00
08/24/2015,20:06,1839.25,1842.25,1839.00,1842.25,821,186,1007.00
08/24/2015,20:07,1842.25,1845.25,1841.25,1841.25,790,358,1148.00
08/24/2015,20:08,1841.25,1844.50,1841.25,1844.25,380,221,601.00
08/24/2015,20:09,1844.50,1845.25,1843.25,1845.00,275,371,646.00
08/24/2015,20:10,1845.25,1847.50,1845.25,1846.75,1051,475,1526.00
08/24/2015,20:11,1846.50,1848.25,1845.75,1847.50,406,302,708.00
08/24/2015,20:12,1847.75,1848.75,1846.25,1848.75,319,266,585.00
08/24/2015,20:13,1848.75,1849.25,1846.75,1848.25,933,850,1783.00
08/24/2015,20:14,1848.25,1849.75,1847.50,1849.75,996,247,1243.00
08/24/2015,20:15,1849.50,1849.75,1848.75,1849.50,362,274,636.00
08/24/2015,20:16,1849.25,1850.25,1845.75,1847.50,1566,1188,2754.00
08/24/2015,20:17,1847.50,1847.75,1846.00,1847.75,320,291,611.00
08/24/2015,20:18,1847.75,1849.50,1847.50,1848.50,360,197,557.00
08/24/2015,20:19,1848.50,1849.00,1847.75,1848.25,141,101,242.00
08/24/2015,20:20,1848.25,1848.50,1846.50,1847.75,261,407,668.00
08/24/2015,20:21,1847.75,1848.25,1847.25,1847.75,242,218,460.00
08/24/2015,20:22,1847.75,1848.25,1846.50,1847.50,407,274,681.00
08/24/2015,20:23,1847.75,1850.00,1847.75,1849.00,415,163,578.00
08/24/2015,20:24,1849.00,1849.00,1845.00,1845.00,278,631,909.00
08/24/2015,20:25,1845.25,1847.50,1845.00,1846.75,247,98,345.00
08/24/2015,20:26,1846.75,1847.00,1842.75,1842.75,164,445,609.00
08/24/2015,20:27,1842.75,1843.25,1839.75,1841.75,542,842,1384.00
08/24/2015,20:28,1841.75,1844.75,1841.25,1842.25,773,549,1322.00
08/24/2015,20:29,1842.00,1844.00,1842.00,1842.50,168,166,334.00
08/24/2015,20:30,1842.50,1842.50,1835.75,1837.25,276,840,1116.00
08/24/2015,20:31,1837.25,1841.25,1837.25,1841.25,561,546,1107.00
08/24/2015,20:32,1841.00,1844.00,1840.75,1842.00,400,291,691.00
08/24/2015,20:33,1842.00,1846.00,1841.50,1843.75,394,496,890.00
08/24/2015,20:34,1843.50,1844.00,1842.00,1843.75,172,139,311.00
08/24/2015,20:35,1843.75,1843.75,1838.50,1841.50,301,504,805.00
08/24/2015,20:36,1841.50,1843.00,1836.75,1838.00,356,555,911.00
08/24/2015,20:37,1837.75,1840.50,1837.50,1839.25,298,334,632.00
08/24/2015,20:38,1839.50,1841.50,1838.00,1841.25,327,419,746.00
08/24/2015,20:39,1841.00,1841.50,1836.50,1837.75,248,547,795.00
08/24/2015,20:40,1837.75,1840.75,1837.75,1839.75,456,206,662.00
08/24/2015,20:41,1839.75,1843.75,1839.75,1841.75,803,544,1347.00
08/24/2015,20:42,1841.75,1843.25,1841.00,1842.50,284,369,653.00
08/24/2015,20:43,1842.50,1844.25,1842.50,1843.75,289,175,464.00
08/24/2015,20:44,1843.75,1845.50,1843.00,1845.00,642,371,1013.00
08/24/2015,20:45,1845.25,1845.25,1842.75,1844.75,287,429,716.00
08/24/2015,20:46,1844.75,1844.75,1843.50,1843.75,56,92,148.00
08/24/2015,20:47,1843.75,1844.50,1843.75,1844.50,165,67,232.00
08/24/2015,20:48,1844.50,1849.25,1844.50,1849.25,1091,463,1554.00
08/24/2015,20:49,1849.25,1849.50,1842.75,1849.00,1048,801,1849.00
08/24/2015,20:50,1849.00,1849.25,1846.75,1847.00,328,454,782.00
08/24/2015,20:51,1847.25,1850.25,1846.75,1849.75,1050,349,1399.00
08/24/2015,20:52,1849.75,1849.75,1847.25,1847.75,143,305,448.00
08/24/2015,20:53,1847.75,1848.50,1846.75,1848.00,314,205,519.00
08/24/2015,20:54,1848.00,1849.25,1848.00,1848.75,290,151,441.00
08/24/2015,20:55,1848.75,1851.25,1847.75,1849.00,1148,548,1696.00
08/24/2015,20:56,1849.00,1851.00,1849.00,1850.50,495,363,858.00
08/24/2015,20:57,1850.50,1851.25,1847.25,1848.00,744,576,1320.00
08/24/2015,20:58,1848.00,1849.00,1847.25,1848.00,202,216,418.00
08/24/2015,20:59,1848.00,1848.75,1845.25,1846.50,234,436,670.00
08/24/2015,21:00,1846.50,1848.50,1846.50,1847.25,326,213,539.00
08/24/2015,21:01,1847.25,1847.25,1845.50,1846.00,138,354,492.00
08/24/2015,21:02,1846.00,1846.75,1845.75,1845.75,124,105,229.00
08/24/2015,21:03,1846.00,1846.00,1843.50,1843.75,177,369,546.00
08/24/2015,21:04,1843.75,1846.25,1843.75,1846.25,349,113,462.00
08/24/2015,21:05,1846.00,1847.75,1845.50,1847.25,212,73,285.00
08/24/2015,21:06,1847.25,1848.75,1846.00,1846.50,121,184,305.00
08/24/2015,21:07,1846.50,1847.50,1846.00,1847.25,153,80,233.00
08/24/2015,21:08,1847.50,1848.25,1847.00,1848.00,147,70,217.00
08/24/2015,21:09,1848.25,1848.25,1847.00,1847.25,20,83,103.00
08/24/2015,21:10,1847.25,1847.75,1846.75,1847.75,216,82,298.00
08/24/2015,21:11,1847.75,1847.75,1847.00,1847.75,89,69,158.00
08/24/2015,21:12,1847.75,1848.50,1847.50,1847.75,437,105,542.00
08/24/2015,21:13,1848.00,1848.50,1847.50,1848.25,148,85,233.00
08/24/2015,21:14,1848.50,1849.00,1848.00,1848.75,205,120,325.00
08/24/2015,21:15,1848.75,1851.75,1848.75,1850.25,574,215,789.00
08/24/2015,21:16,1850.25,1854.00,1850.25,1853.00,883,461,1344.00
08/24/2015,21:17,1853.00,1854.50,1852.50,1854.00,294,325,619.00
08/24/2015,21:18,1854.25,1855.50,1854.00,1855.00,514,337,851.00
08/24/2015,21:19,1855.25,1855.75,1854.75,1855.50,423,276,699.00
08/24/2015,21:20,1855.75,1857.50,1855.25,1856.50,703,317,1020.00
08/24/2015,21:21,1856.75,1857.50,1856.25,1857.50,292,261,553.00
08/24/2015,21:22,1857.50,1858.75,1856.50,1858.50,1077,665,1742.00
08/24/2015,21:23,1858.25,1859.75,1858.25,1859.50,811,112,923.00
08/24/2015,21:24,1859.50,1859.50,1856.00,1856.00,193,666,859.00
08/24/2015,21:25,1855.75,1857.75,1855.50,1857.50,285,285,570.00
08/24/2015,21:26,1857.25,1857.25,1855.25,1855.50,62,200,262.00
08/24/2015,21:27,1855.50,1856.00,1854.75,1855.00,226,423,649.00
08/24/2015,21:28,1855.25,1855.25,1854.25,1854.50,186,175,361.00
08/24/2015,21:29,1854.75,1855.25,1852.25,1852.25,279,528,807.00
08/24/2015,21:30,1852.00,1853.00,1850.25,1850.25,389,531,920.00
08/24/2015,21:31,1850.25,1851.75,1850.00,1851.25,383,313,696.00
08/24/2015,21:32,1851.50,1851.75,1850.50,1850.75,204,130,334.00
08/24/2015,21:33,1850.75,1851.75,1850.75,1851.50,195,115,310.00
08/24/2015,21:34,1851.25,1851.75,1851.00,1851.00,144,118,262.00
08/24/2015,21:35,1851.25,1853.00,1850.75,1853.00,279,111,390.00
08/24/2015,21:36,1852.75,1853.00,1850.75,1850.75,433,405,838.00
08/24/2015,21:37,1850.75,1852.50,1849.00,1852.00,342,467,809.00
08/24/2015,21:38,1852.00,1852.25,1851.25,1851.25,263,178,441.00
08/24/2015,21:39,1851.50,1854.25,1850.75,1853.75,504,186,690.00
08/24/2015,21:40,1853.75,1854.00,1852.00,1853.75,117,119,236.00
08/24/2015,21:41,1853.75,1854.75,1853.50,1853.75,220,143,363.00
08/24/2015,21:42,1853.75,1855.25,1853.25,1854.50,255,92,347.00
08/24/2015,21:43,1854.50,1854.75,1853.75,1854.25,66,99,165.00
08/24/2015,21:44,1854.00,1854.75,1853.00,1853.00,167,177,344.00
08/24/2015,21:45,1852.75,1852.75,1851.75,1852.25,52,226,278.00
08/24/2015,21:46,1852.50,1855.25,1852.25,1854.75,323,227,550.00
08/24/2015,21:47,1854.75,1855.00,1853.25,1854.00,76,188,264.00
08/24/2015,21:48,1854.25,1854.75,1853.25,1853.25,73,87,160.00
08/24/2015,21:49,1853.50,1853.50,1852.50,1853.00,54,138,192.00
08/24/2015,21:50,1853.00,1853.25,1852.00,1852.00,25,65,90.00
08/24/2015,21:51,1852.25,1852.50,1850.75,1851.00,41,238,279.00
08/24/2015,21:52,1850.75,1850.75,1847.75,1848.50,192,354,546.00
08/24/2015,21:53,1848.50,1850.75,1848.25,1850.00,179,54,233.00
08/24/2015,21:54,1850.00,1852.25,1850.00,1851.25,149,88,237.00
08/24/2015,21:55,1851.25,1851.50,1850.00,1850.25,33,234,267.00
08/24/2015,21:56,1850.00,1850.75,1849.25,1850.75,87,124,211.00
08/24/2015,21:57,1850.75,1852.50,1850.75,1852.00,98,53,151.00
08/24/2015,21:58,1852.25,1853.00,1850.75,1851.00,133,233,366.00
08/24/2015,21:59,1851.00,1851.75,1850.25,1851.75,79,39,118.00
08/24/2015,22:00,1852.00,1854.50,1852.00,1853.00,197,179,376.00
08/24/2015,22:01,1853.00,1853.25,1851.00,1851.50,41,135,176.00
08/24/2015,22:02,1851.25,1852.00,1850.50,1851.50,122,185,307.00
08/24/2015,22:03,1851.50,1853.50,1851.50,1853.00,110,72,182.00
08/24/2015,22:04,1853.00,1853.00,1852.00,1852.50,13,71,84.00
08/24/2015,22:05,1852.25,1852.75,1851.25,1851.50,17,78,95.00
08/24/2015,22:06,1851.50,1851.50,1849.00,1850.00,117,281,398.00
08/24/2015,22:07,1849.75,1851.25,1849.50,1850.75,100,139,239.00
08/24/2015,22:08,1850.75,1851.75,1850.00,1851.75,140,73,213.00
08/24/2015,22:09,1851.75,1852.75,1851.25,1851.75,222,147,369.00
08/24/2015,22:10,1852.00,1852.50,1852.00,1852.25,60,77,137.00
08/24/2015,22:11,1852.25,1852.25,1850.00,1850.75,86,115,201.00
08/24/2015,22:12,1850.75,1852.25,1850.50,1852.00,174,57,231.00
08/24/2015,22:13,1852.25,1852.25,1851.50,1851.50,4,68,72.00
08/24/2015,22:14,1851.75,1851.75,1850.00,1850.00,94,208,302.00
08/24/2015,22:15,1850.50,1851.75,1850.00,1850.50,48,98,146.00
08/24/2015,22:16,1850.25,1851.00,1850.25,1850.50,106,101,207.00
08/24/2015,22:17,1850.50,1850.75,1849.00,1849.00,37,193,230.00
08/24/2015,22:18,1849.00,1850.25,1847.75,1850.00,223,240,463.00
08/24/2015,22:19,1850.00,1851.00,1850.00,1850.75,71,76,147.00
08/24/2015,22:20,1851.00,1852.50,1850.75,1851.50,232,115,347.00
08/24/2015,22:21,1851.50,1852.25,1851.25,1851.50,91,90,181.00
08/24/2015,22:22,1851.50,1853.75,1851.50,1853.50,200,72,272.00
08/24/2015,22:23,1853.50,1853.50,1852.50,1853.25,85,74,159.00
08/24/2015,22:24,1853.00,1853.75,1853.00,1853.75,34,41,75.00
08/24/2015,22:25,1853.50,1853.50,1852.00,1852.75,95,175,270.00
08/24/2015,22:26,1852.75,1854.00,1852.75,1853.50,121,58,179.00
08/24/2015,22:27,1853.25,1853.75,1853.00,1853.50,81,88,169.00
08/24/2015,22:28,1853.50,1853.50,1852.25,1853.25,66,124,190.00
08/24/2015,22:29,1853.50,1854.50,1853.50,1854.25,122,53,175.00
08/24/2015,22:30,1854.00,1854.00,1851.25,1851.75,141,224,365.00
08/24/2015,22:31,1851.75,1853.25,1850.50,1850.50,192,303,495.00
08/24/2015,22:32,1850.50,1852.00,1849.75,1851.75,104,75,179.00
08/24/2015,22:33,1852.00,1853.25,1852.00,1852.50,175,175,350.00
08/24/2015,22:34,1852.25,1852.50,1850.50,1850.75,93,92,185.00
08/24/2015,22:35,1851.00,1851.50,1850.75,1851.00,78,102,180.00
08/24/2015,22:36,1851.00,1851.00,1850.25,1850.25,20,99,119.00
08/24/2015,22:37,1850.25,1852.25,1850.25,1851.50,141,93,234.00
08/24/2015,22:38,1851.50,1851.75,1851.25,1851.50,87,22,109.00
08/24/2015,22:39,1851.25,1852.50,1851.25,1851.75,200,105,305.00
08/24/2015,22:40,1851.75,1852.75,1849.25,1849.25,119,297,416.00
08/24/2015,22:41,1849.50,1851.25,1848.75,1850.75,214,187,401.00
08/24/2015,22:42,1850.50,1850.50,1848.75,1849.75,69,155,224.00
08/24/2015,22:43,1849.50,1851.75,1849.50,1851.00,122,65,187.00
08/24/2015,22:44,1851.25,1851.25,1848.75,1849.25,115,211,326.00
08/24/2015,22:45,1849.50,1850.50,1849.25,1849.75,61,26,87.00
08/24/2015,22:46,1849.75,1850.50,1849.75,1850.25,66,47,113.00
08/24/2015,22:47,1850.25,1851.50,1850.25,1851.50,156,17,173.00
08/24/2015,22:48,1851.50,1852.50,1851.50,1852.00,146,42,188.00
08/24/2015,22:49,1852.00,1852.25,1851.50,1851.75,10,53,63.00
08/24/2015,22:50,1852.00,1854.00,1851.75,1853.75,186,55,241.00
08/24/2015,22:51,1854.00,1854.00,1853.00,1853.50,41,59,100.00
08/24/2015,22:52,1853.50,1856.50,1853.25,1856.00,496,54,550.00
08/24/2015,22:53,1856.00,1857.25,1855.75,1856.00,245,216,461.00
08/24/2015,22:54,1856.00,1856.00,1854.50,1855.25,106,135,241.00
08/24/2015,22:55,1855.50,1855.75,1855.25,1855.25,28,62,90.00
08/24/2015,22:56,1855.25,1856.75,1854.50,1856.25,81,125,206.00
08/24/2015,22:57,1856.50,1856.75,1856.00,1856.50,109,92,201.00
08/24/2015,22:58,1856.50,1857.25,1856.00,1856.25,126,149,275.00
08/24/2015,22:59,1856.25,1856.50,1856.00,1856.00,20,22,42.00
08/24/2015,23:00,1856.25,1856.25,1854.00,1855.00,125,346,471.00
08/24/2015,23:01,1855.25,1856.50,1855.00,1856.50,136,57,193.00
08/24/2015,23:02,1856.25,1856.75,1855.75,1856.75,81,63,144.00
08/24/2015,23:03,1856.75,1857.25,1856.25,1856.50,74,112,186.00
08/24/2015,23:04,1856.50,1856.75,1855.00,1855.25,112,223,335.00
08/24/2015,23:05,1855.00,1855.00,1853.25,1853.75,77,168,245.00
08/24/2015,23:06,1854.00,1854.25,1853.25,1853.50,38,74,112.00
08/24/2015,23:07,1853.50,1854.25,1853.25,1853.25,106,118,224.00
08/24/2015,23:08,1853.50,1854.00,1853.50,1853.50,71,53,124.00
08/24/2015,23:09,1853.25,1853.25,1852.50,1853.00,39,99,138.00
08/24/2015,23:10,1853.00,1853.25,1853.00,1853.00,27,29,56.00
08/24/2015,23:11,1853.25,1854.00,1853.00,1853.75,69,34,103.00
08/24/2015,23:12,1853.75,1854.00,1853.25,1853.50,35,52,87.00
08/24/2015,23:13,1853.50,1853.50,1852.75,1853.00,21,45,66.00
08/24/2015,23:14,1853.00,1855.25,1853.00,1854.75,324,96,420.00
08/24/2015,23:15,1854.75,1854.75,1853.50,1854.50,104,129,233.00
08/24/2015,23:16,1854.25,1855.75,1854.25,1855.25,94,64,158.00
08/24/2015,23:17,1855.25,1855.25,1854.75,1855.25,31,51,82.00
08/24/2015,23:18,1855.00,1855.75,1854.75,1855.75,127,19,146.00
08/24/2015,23:19,1855.75,1856.00,1855.00,1856.00,226,67,293.00
08/24/2015,23:20,1855.75,1856.00,1855.00,1855.25,37,65,102.00
08/24/2015,23:21,1855.25,1855.75,1855.00,1855.50,35,26,61.00
08/24/2015,23:22,1855.75,1855.75,1855.00,1855.25,13,65,78.00
08/24/2015,23:23,1855.25,1855.50,1854.25,1855.25,37,91,128.00
08/24/2015,23:24,1855.00,1855.00,1854.25,1854.50,12,39,51.00
08/24/2015,23:25,1854.50,1854.50,1854.00,1854.00,54,49,103.00
08/24/2015,23:26,1854.00,1855.50,1854.00,1855.25,63,36,99.00
08/24/2015,23:27,1855.25,1855.25,1854.25,1854.25,1,40,41.00
08/24/2015,23:28,1854.25,1854.75,1853.00,1853.00,18,133,151.00
08/24/2015,23:29,1853.00,1853.75,1853.00,1853.00,71,73,144.00
08/24/2015,23:30,1853.25,1853.50,1853.25,1853.25,17,65,82.00
08/24/2015,23:31,1853.25,1854.00,1851.50,1854.00,177,281,458.00
08/24/2015,23:32,1854.00,1855.00,1853.75,1854.00,94,65,159.00
08/24/2015,23:33,1854.25,1854.50,1851.25,1851.75,78,154,232.00
08/24/2015,23:34,1851.75,1854.00,1851.50,1853.50,120,61,181.00
08/24/2015,23:35,1853.75,1854.50,1853.25,1854.50,136,68,204.00
08/24/2015,23:36,1854.50,1854.75,1852.50,1852.50,18,88,106.00
08/24/2015,23:37,1852.75,1852.75,1850.50,1852.50,132,230,362.00
08/24/2015,23:38,1852.25,1852.50,1851.25,1851.75,20,49,69.00
08/24/2015,23:39,1851.75,1851.75,1850.50,1850.75,57,138,195.00
08/24/2015,23:40,1851.00,1853.00,1850.75,1853.00,198,34,232.00
08/24/2015,23:41,1853.00,1854.75,1852.75,1854.00,206,104,310.00
08/24/2015,23:42,1853.50,1854.00,1851.25,1851.50,116,235,351.00
08/24/2015,23:43,1851.50,1853.75,1851.50,1852.25,170,156,326.00
08/24/2015,23:44,1852.25,1853.75,1851.75,1853.25,409,306,715.00
08/24/2015,23:45,1853.25,1853.25,1850.75,1850.75,75,286,361.00
08/24/2015,23:46,1850.75,1852.75,1850.00,1852.50,154,187,341.00
08/24/2015,23:47,1852.75,1853.00,1850.75,1851.00,111,137,248.00
08/24/2015,23:48,1851.00,1851.25,1849.00,1849.25,82,171,253.00
08/24/2015,23:49,1849.00,1850.50,1849.00,1849.75,160,220,380.00
08/24/2015,23:50,1850.00,1852.25,1849.75,1851.50,355,179,534.00
08/24/2015,23:51,1851.75,1851.75,1851.25,1851.75,61,62,123.00
08/24/2015,23:52,1851.25,1851.75,1850.50,1851.25,108,111,219.00
08/24/2015,23:53,1851.25,1852.50,1851.25,1852.50,171,14,185.00
08/24/2015,23:54,1852.50,1854.50,1852.50,1854.00,266,23,289.00
08/24/2015,23:55,1854.00,1856.25,1853.75,1855.75,284,146,430.00
08/24/2015,23:56,1855.50,1856.25,1855.25,1856.00,127,163,290.00
08/24/2015,23:57,1855.75,1856.25,1855.00,1856.00,144,100,244.00
08/24/2015,23:58,1856.00,1859.00,1855.75,1859.00,569,174,743.00
08/24/2015,23:59,1859.00,1859.50,1858.75,1859.00,245,206,451.00
08/25/2015,00:00,1858.75,1859.00,1857.75,1858.25,297,271,568.00
08/25/2015,00:01,1858.00,1860.25,1858.00,1859.00,537,277,814.00
08/25/2015,00:02,1859.25,1859.25,1856.75,1857.25,103,358,461.00
08/25/2015,00:03,1857.25,1857.75,1856.00,1857.50,193,123,316.00
08/25/2015,00:04,1857.50,1857.50,1855.25,1856.00,114,119,233.00
08/25/2015,00:05,1856.25,1856.50,1855.75,1856.25,43,89,132.00
08/25/2015,00:06,1856.25,1856.25,1854.75,1855.00,49,129,178.00
08/25/2015,00:07,1855.00,1857.00,1854.25,1856.00,143,138,281.00
08/25/2015,00:08,1856.00,1856.00,1855.00,1855.25,78,102,180.00
08/25/2015,00:09,1855.25,1856.00,1855.25,1855.50,52,43,95.00
08/25/2015,00:10,1855.50,1855.75,1854.75,1855.00,45,136,181.00
08/25/2015,00:11,1855.00,1855.00,1853.75,1854.25,88,137,225.00
08/25/2015,00:12,1854.00,1854.75,1853.00,1853.75,83,124,207.00
08/25/2015,00:13,1854.00,1854.25,1852.00,1852.00,111,189,300.00
08/25/2015,00:14,1852.25,1853.00,1850.25,1850.50,261,243,504.00
08/25/2015,00:15,1850.50,1851.00,1850.00,1850.50,153,205,358.00
08/25/2015,00:16,1850.75,1850.75,1849.50,1850.50,76,150,226.00
08/25/2015,00:17,1850.75,1851.50,1850.25,1851.00,152,121,273.00
08/25/2015,00:18,1851.00,1851.25,1842.50,1843.00,306,1207,1513.00
08/25/2015,00:19,1842.75,1847.50,1842.50,1846.00,335,371,706.00
08/25/2015,00:20,1845.75,1846.75,1845.75,1846.00,63,79,142.00
08/25/2015,00:21,1846.00,1846.50,1842.50,1843.75,187,324,511.00
08/25/2015,00:22,1843.75,1844.25,1842.50,1843.00,109,164,273.00
08/25/2015,00:23,1843.50,1845.50,1842.75,1845.25,206,78,284.00
08/25/2015,00:24,1845.50,1846.00,1844.25,1844.50,80,145,225.00
08/25/2015,00:25,1844.25,1844.75,1843.50,1844.50,34,97,131.00
08/25/2015,00:26,1844.50,1844.50,1843.00,1843.75,84,75,159.00
08/25/2015,00:27,1843.50,1845.50,1843.50,1844.50,222,107,329.00
08/25/2015,00:28,1844.75,1844.75,1844.25,1844.50,74,73,147.00
08/25/2015,00:29,1844.50,1845.50,1844.25,1845.50,95,46,141.00
08/25/2015,00:30,1845.25,1846.00,1845.25,1845.75,108,101,209.00
08/25/2015,00:31,1845.75,1846.00,1843.25,1843.50,112,197,309.00
08/25/2015,00:32,1843.50,1845.50,1841.75,1842.50,150,168,318.00
08/25/2015,00:33,1842.25,1842.25,1840.25,1840.25,122,230,352.00
08/25/2015,00:34,1840.25,1840.50,1835.75,1836.50,295,639,934.00
08/25/2015,00:35,1836.50,1838.50,1835.75,1837.75,156,140,296.00
08/25/2015,00:36,1837.75,1837.75,1835.25,1835.25,67,313,380.00
08/25/2015,00:37,1835.25,1836.75,1834.75,1836.50,217,107,324.00
08/25/2015,00:38,1836.50,1838.00,1835.25,1835.50,170,179,349.00
08/25/2015,00:39,1835.25,1836.50,1835.00,1835.50,215,142,357.00
08/25/2015,00:40,1835.50,1835.75,1832.25,1832.75,185,547,732.00
08/25/2015,00:41,1832.50,1833.25,1831.75,1833.00,267,293,560.00
08/25/2015,00:42,1832.75,1833.25,1831.75,1832.25,227,147,374.00
08/25/2015,00:43,1832.50,1836.75,1831.25,1836.00,470,490,960.00
08/25/2015,00:44,1835.50,1836.50,1831.50,1834.50,266,279,545.00
08/25/2015,00:45,1834.00,1835.25,1832.75,1833.00,293,212,505.00
08/25/2015,00:46,1833.00,1833.25,1830.75,1831.00,94,365,459.00
08/25/2015,00:47,1830.75,1831.25,1827.75,1828.00,298,722,1020.00
08/25/2015,00:48,1827.75,1828.50,1827.25,1828.00,455,706,1161.00
08/25/2015,00:49,1828.00,1828.25,1825.25,1826.50,320,799,1119.00
08/25/2015,00:50,1826.25,1828.75,1825.50,1828.50,603,294,897.00
08/25/2015,00:51,1828.75,1830.75,1827.50,1828.25,208,281,489.00
08/25/2015,00:52,1828.00,1829.50,1826.75,1829.25,209,136,345.00
08/25/2015,00:53,1829.00,1829.25,1826.75,1827.75,202,272,474.00
08/25/2015,00:54,1827.25,1829.00,1826.75,1828.75,160,121,281.00
08/25/2015,00:55,1828.50,1830.50,1827.25,1830.25,320,433,753.00
08/25/2015,00:56,1830.25,1830.50,1828.75,1830.00,166,103,269.00
08/25/2015,00:57,1830.00,1836.00,1829.75,1835.25,496,186,682.00
08/25/2015,00:58,1835.25,1836.25,1830.50,1832.00,413,467,880.00
08/25/2015,00:59,1832.00,1832.25,1830.50,1832.25,214,282,496.00
08/25/2015,01:00,1832.00,1832.75,1830.75,1832.75,206,259,465.00
08/25/2015,01:01,1832.75,1839.50,1832.75,1839.25,1037,520,1557.00
08/25/2015,01:02,1839.25,1841.00,1836.25,1840.50,795,649,1444.00
08/25/2015,01:03,1840.25,1843.00,1839.75,1842.00,758,1016,1774.00
08/25/2015,01:04,1842.00,1845.50,1841.75,1845.25,527,335,862.00
08/25/2015,01:05,1845.00,1846.00,1843.00,1843.25,399,360,759.00
08/25/2015,01:06,1843.25,1844.00,1841.50,1841.50,241,332,573.00
08/25/2015,01:07,1841.50,1841.50,1837.00,1837.25,307,693,1000.00
08/25/2015,01:08,1837.75,1842.50,1837.50,1838.75,553,419,972.00
08/25/2015,01:09,1839.00,1839.25,1833.75,1833.75,488,987,1475.00
08/25/2015,01:10,1833.75,1836.00,1831.75,1833.50,652,843,1495.00
08/25/2015,01:11,1833.50,1837.75,1833.50,1835.75,509,317,826.00
08/25/2015,01:12,1835.75,1836.00,1833.25,1834.50,161,275,436.00
08/25/2015,01:13,1834.50,1835.75,1832.50,1835.00,535,329,864.00
08/25/2015,01:14,1834.75,1835.75,1827.25,1829.00,426,789,1215.00
08/25/2015,01:15,1829.25,1833.50,1828.25,1829.25,755,789,1544.00
08/25/2015,01:16,1829.00,1830.50,1827.75,1829.50,361,283,644.00
08/25/2015,01:17,1829.50,1834.25,1829.50,1831.50,761,493,1254.00
08/25/2015,01:18,1831.75,1832.50,1828.25,1832.25,380,444,824.00
08/25/2015,01:19,1832.25,1834.75,1832.00,1832.25,379,362,741.00
08/25/2015,01:20,1832.25,1837.00,1832.25,1834.75,827,644,1471.00
08/25/2015,01:21,1835.00,1836.50,1834.75,1835.50,205,275,480.00
08/25/2015,01:22,1835.75,1837.00,1834.75,1835.25,169,280,449.00
08/25/2015,01:23,1835.00,1836.50,1835.00,1836.25,222,115,337.00
08/25/2015,01:24,1836.50,1840.00,1836.25,1837.75,800,489,1289.00
08/25/2015,01:25,1837.75,1839.25,1836.75,1838.50,281,124,405.00
08/25/2015,01:26,1838.25,1841.00,1837.25,1840.50,306,105,411.00
08/25/2015,01:27,1840.75,1840.75,1837.75,1840.00,305,266,571.00
08/25/2015,01:28,1840.00,1840.50,1836.00,1837.50,267,400,667.00
08/25/2015,01:29,1837.25,1840.25,1836.50,1837.75,261,198,459.00
08/25/2015,01:30,1837.50,1837.50,1835.50,1835.50,80,161,241.00
08/25/2015,01:31,1835.75,1839.25,1835.75,1838.50,381,183,564.00
08/25/2015,01:32,1838.25,1838.50,1836.00,1836.25,57,284,341.00
08/25/2015,01:33,1836.25,1838.75,1835.50,1838.25,279,248,527.00
08/25/2015,01:34,1838.25,1839.50,1837.75,1838.50,228,149,377.00
08/25/2015,01:35,1838.75,1841.50,1838.50,1841.50,511,142,653.00
08/25/2015,01:36,1841.25,1842.25,1840.25,1841.50,293,339,632.00
08/25/2015,01:37,1841.50,1842.00,1839.75,1842.00,442,207,649.00
08/25/2015,01:38,1842.00,1842.75,1841.75,1842.25,100,84,184.00
08/25/2015,01:39,1842.00,1843.25,1841.75,1843.25,172,182,354.00
08/25/2015,01:40,1843.00,1844.50,1840.50,1844.50,696,250,946.00
08/25/2015,01:41,1844.50,1847.75,1844.25,1847.25,1023,661,1684.00
08/25/2015,01:42,1847.25,1848.75,1845.25,1847.00,575,636,1211.00
08/25/2015,01:43,1847.00,1849.00,1846.50,1848.50,506,260,766.00
08/25/2015,01:44,1848.25,1849.75,1848.25,1849.00,691,287,978.00
08/25/2015,01:45,1849.25,1850.50,1849.00,1850.25,396,208,604.00
08/25/2015,01:46,1850.25,1850.75,1847.25,1847.75,386,404,790.00
08/25/2015,01:47,1847.75,1848.00,1846.75,1847.50,361,390,751.00
08/25/2015,01:48,1847.75,1848.00,1846.00,1846.00,72,230,302.00
08/25/2015,01:49,1846.00,1846.50,1845.50,1845.75,76,185,261.00
08/25/2015,01:50,1845.50,1845.50,1842.50,1842.50,225,484,709.00
08/25/2015,01:51,1842.50,1845.25,1841.50,1842.75,445,304,749.00
08/25/2015,01:52,1843.00,1843.00,1841.50,1841.75,214,270,484.00
08/25/2015,01:53,1842.00,1842.50,1841.25,1842.00,243,252,495.00
08/25/2015,01:54,1842.00,1842.25,1839.75,1840.75,428,301,729.00
08/25/2015,01:55,1841.00,1841.50,1839.00,1839.25,195,286,481.00
08/25/2015,01:56,1839.25,1839.50,1838.25,1838.75,241,157,398.00
08/25/2015,01:57,1838.75,1841.00,1838.50,1841.00,209,138,347.00
08/25/2015,01:58,1841.00,1841.25,1839.50,1839.50,156,382,538.00
08/25/2015,01:59,1839.50,1839.75,1838.25,1838.75,168,277,445.00
08/25/2015,02:00,1838.75,1840.50,1838.50,1839.25,372,465,837.00
08/25/2015,02:01,1839.25,1844.50,1839.25,1844.25,922,1114,2036.00
08/25/2015,02:02,1844.25,1850.50,1843.75,1845.25,1729,1195,2924.00
08/25/2015,02:03,1845.50,1847.75,1843.00,1844.00,631,721,1352.00
08/25/2015,02:04,1843.75,1848.75,1843.75,1848.25,828,523,1351.00
08/25/2015,02:05,1848.25,1848.25,1845.50,1845.75,227,945,1172.00
08/25/2015,02:06,1846.00,1846.25,1843.25,1844.75,482,837,1319.00
08/25/2015,02:07,1844.75,1845.00,1841.75,1843.00,527,1057,1584.00
08/25/2015,02:08,1843.00,1845.75,1842.75,1845.25,536,295,831.00
08/25/2015,02:09,1845.25,1848.50,1845.25,1847.50,1158,884,2042.00
08/25/2015,02:10,1847.50,1848.75,1845.75,1846.75,627,716,1343.00
08/25/2015,02:11,1847.00,1848.00,1846.25,1847.75,570,547,1117.00
08/25/2015,02:12,1847.75,1848.50,1847.00,1847.75,453,410,863.00
08/25/2015,02:13,1847.50,1847.75,1846.75,1847.50,172,266,438.00
08/25/2015,02:14,1847.50,1847.50,1845.00,1845.25,408,453,861.00
08/25/2015,02:15,1845.50,1847.50,1843.50,1843.75,861,1191,2052.00
08/25/2015,02:16,1844.00,1845.50,1843.75,1844.50,241,260,501.00
08/25/2015,02:17,1844.25,1847.25,1843.25,1846.00,269,306,575.00
08/25/2015,02:18,1846.25,1848.50,1844.75,1847.00,659,701,1360.00
08/25/2015,02:19,1846.75,1848.00,1846.50,1847.50,307,169,476.00
08/25/2015,02:20,1847.50,1847.75,1843.25,1844.50,536,653,1189.00
08/25/2015,02:21,1844.75,1846.50,1843.50,1845.25,696,520,1216.00
08/25/2015,02:22,1845.25,1846.75,1844.75,1846.75,466,349,815.00
08/25/2015,02:23,1846.75,1847.25,1846.00,1847.00,254,330,584.00
08/25/2015,02:24,1846.75,1847.75,1846.50,1847.25,202,306,508.00
08/25/2015,02:25,1847.50,1853.25,1847.25,1853.25,1047,504,1551.00
08/25/2015,02:26,1853.50,1855.25,1852.50,1854.50,1144,769,1913.00
08/25/2015,02:27,1854.50,1856.25,1853.25,1856.00,545,373,918.00
08/25/2015,02:28,1856.00,1856.25,1854.50,1854.75,567,764,1331.00
08/25/2015,02:29,1854.75,1855.25,1853.25,1854.75,515,565,1080.00
08/25/2015,02:30,1854.50,1854.75,1854.00,1854.75,190,298,488.00
08/25/2015,02:31,1855.00,1856.00,1854.75,1855.00,319,427,746.00
08/25/2015,02:32,1855.00,1855.25,1854.75,1855.00,285,174,459.00
08/25/2015,02:33,1855.00,1855.50,1854.75,1855.00,274,330,604.00
08/25/2015,02:34,1855.25,1855.75,1855.25,1855.50,225,137,362.00
08/25/2015,02:35,1855.50,1856.25,1855.00,1856.25,358,334,692.00
08/25/2015,02:36,1856.00,1856.00,1854.00,1855.25,334,402,736.00
08/25/2015,02:37,1855.50,1857.50,1855.25,1857.00,630,312,942.00
08/25/2015,02:38,1857.00,1859.25,1856.75,1858.00,1137,1137,2274.00
08/25/2015,02:39,1858.00,1859.00,1858.00,1859.00,465,313,778.00
08/25/2015,02:40,1858.75,1860.75,1858.25,1860.25,908,417,1325.00
08/25/2015,02:41,1860.25,1860.25,1858.50,1859.25,625,664,1289.00
08/25/2015,02:42,1859.00,1859.00,1858.25,1858.50,363,545,908.00
08/25/2015,02:43,1858.50,1859.50,1857.75,1858.00,282,342,624.00
08/25/2015,02:44,1858.00,1858.00,1856.75,1858.00,372,535,907.00
08/25/2015,02:45,1857.75,1859.50,1857.75,1859.25,734,374,1108.00
08/25/2015,02:46,1859.25,1862.50,1859.00,1862.50,1348,451,1799.00
08/25/2015,02:47,1862.25,1864.50,1861.75,1864.50,1032,741,1773.00
08/25/2015,02:48,1864.50,1866.25,1864.50,1865.25,1553,595,2148.00
08/25/2015,02:49,1865.50,1867.75,1865.25,1867.50,1154,886,2040.00
08/25/2015,02:50,1867.25,1867.50,1865.50,1865.75,502,1105,1607.00
08/25/2015,02:51,1865.50,1865.75,1862.25,1863.75,504,1099,1603.00
08/25/2015,02:52,1863.75,1865.50,1863.25,1865.25,549,303,852.00
08/25/2015,02:53,1865.25,1865.75,1864.00,1864.50,488,1148,1636.00
08/25/2015,02:54,1864.50,1866.50,1864.50,1866.25,575,401,976.00
08/25/2015,02:55,1866.25,1866.50,1865.00,1865.75,247,448,695.00
08/25/2015,02:56,1866.00,1867.25,1865.75,1866.50,297,208,505.00
08/25/2015,02:57,1866.50,1867.00,1866.00,1866.75,353,169,522.00
08/25/2015,02:58,1867.00,1867.25,1865.50,1865.50,200,253,453.00
08/25/2015,02:59,1865.25,1866.50,1864.75,1866.25,337,221,558.00
08/25/2015,03:00,1865.75,1866.50,1865.00,1865.25,122,74,196.00
08/25/2015,03:01,1865.75,1866.50,1865.00,1865.50,338,406,744.00
08/25/2015,03:02,1865.50,1866.50,1865.50,1866.25,246,129,375.00
08/25/2015,03:03,1866.25,1867.50,1866.00,1867.50,501,151,652.00
08/25/2015,03:04,1867.50,1868.75,1867.25,1867.75,1066,461,1527.00
08/25/2015,03:05,1867.75,1868.75,1867.25,1867.75,436,207,643.00
08/25/2015,03:06,1867.75,1867.75,1866.75,1867.00,168,207,375.00
08/25/2015,03:07,1866.75,1867.25,1866.50,1867.00,112,268,380.00
08/25/2015,03:08,1867.00,1867.00,1865.75,1866.00,207,207,414.00
08/25/2015,03:09,1866.00,1866.25,1865.50,1865.50,223,214,437.00
08/25/2015,03:10,1865.50,1866.00,1864.25,1864.50,404,577,981.00
08/25/2015,03:11,1864.25,1864.25,1862.00,1862.50,468,884,1352.00
08/25/2015,03:12,1862.75,1865.25,1862.50,1864.75,994,633,1627.00
08/25/2015,03:13,1864.75,1865.00,1864.25,1864.75,305,511,816.00
08/25/2015,03:14,1864.75,1865.75,1864.25,1865.50,704,376,1080.00
08/25/2015,03:15,1865.50,1865.75,1863.50,1863.50,205,362,567.00
08/25/2015,03:16,1863.75,1865.25,1863.75,1864.50,674,456,1130.00
08/25/2015,03:17,1864.25,1866.50,1864.25,1866.25,523,428,951.00
08/25/2015,03:18,1866.25,1867.50,1866.25,1867.00,944,582,1526.00
08/25/2015,03:19,1867.00,1867.50,1866.25,1866.75,341,320,661.00
08/25/2015,03:20,1867.00,1867.50,1866.50,1866.75,421,143,564.00
08/25/2015,03:21,1866.75,1867.25,1866.00,1867.00,280,412,692.00
08/25/2015,03:22,1867.00,1867.25,1866.25,1867.00,196,191,387.00
08/25/2015,03:23,1867.00,1869.50,1867.00,1868.50,868,514,1382.00
08/25/2015,03:24,1868.75,1870.50,1868.50,1870.00,1375,780,2155.00
08/25/2015,03:25,1870.25,1871.00,1869.50,1870.75,823,414,1237.00
08/25/2015,03:26,1870.50,1873.00,1870.50,1872.75,1038,505,1543.00
08/25/2015,03:27,1873.00,1874.50,1872.00,1873.25,1017,1203,2220.00
08/25/2015,03:28,1873.25,1873.25,1871.50,1873.25,571,902,1473.00
08/25/2015,03:29,1873.25,1874.75,1872.75,1872.75,548,566,1114.00
08/25/2015,03:30,1873.00,1873.00,1871.25,1871.25,328,461,789.00
08/25/2015,03:31,1871.50,1872.25,1871.00,1872.00,823,520,1343.00
08/25/2015,03:32,1872.00,1873.75,1871.75,1873.25,403,265,668.00
08/25/2015,03:33,1873.25,1875.75,1873.25,1874.25,853,528,1381.00
08/25/2015,03:34,1874.25,1875.25,1873.75,1875.25,676,337,1013.00
08/25/2015,03:35,1875.25,1876.50,1875.00,1875.25,622,462,1084.00
08/25/2015,03:36,1875.25,1876.50,1875.25,1876.25,501,121,622.00
08/25/2015,03:37,1876.00,1876.25,1874.25,1874.75,552,638,1190.00
08/25/2015,03:38,1874.75,1875.25,1874.25,1875.00,493,516,1009.00
08/25/2015,03:39,1875.25,1876.25,1874.75,1875.25,598,740,1338.00
08/25/2015,03:40,1875.25,1875.50,1873.75,1874.00,477,496,973.00
08/25/2015,03:41,1874.00,1874.25,1871.25,1871.50,428,658,1086.00
08/25/2015,03:42,1871.50,1874.00,1871.50,1872.00,655,513,1168.00
08/25/2015,03:43,1872.00,1872.25,1869.75,1870.00,404,682,1086.00
08/25/2015,03:44,1870.00,1870.50,1868.75,1869.75,515,629,1144.00
08/25/2015,03:45,1870.00,1870.25,1868.00,1870.25,583,365,948.00
08/25/2015,03:46,1870.00,1870.25,1868.00,1868.50,298,666,964.00
08/25/2015,03:47,1868.50,1870.75,1868.50,1868.75,572,684,1256.00
08/25/2015,03:48,1868.50,1871.50,1868.25,1871.25,838,759,1597.00
08/25/2015,03:49,1871.25,1873.00,1869.25,1872.50,1113,1156,2269.00
08/25/2015,03:50,1872.75,1873.00,1864.50,1864.75,859,2271,3130.00
08/25/2015,03:51,1864.75,1866.75,1863.00,1866.50,870,1160,2030.00
08/25/2015,03:52,1866.50,1867.75,1864.75,1865.25,571,593,1164.00
08/25/2015,03:53,1865.25,1867.50,1865.25,1866.75,649,573,1222.00
08/25/2015,03:54,1866.50,1868.50,1866.50,1867.75,264,133,397.00
08/25/2015,03:55,1868.00,1868.25,1867.00,1867.25,310,248,558.00
08/25/2015,03:56,1867.00,1869.00,1867.00,1868.50,331,224,555.00
08/25/2015,03:57,1868.50,1869.75,1868.00,1868.50,682,382,1064.00
08/25/2015,03:58,1868.75,1869.75,1868.00,1868.25,236,315,551.00
08/25/2015,03:59,1868.25,1868.75,1868.00,1868.00,184,147,331.00
08/25/2015,04:00,1868.00,1868.25,1867.00,1867.50,253,302,555.00
08/25/2015,04:01,1867.50,1867.50,1865.75,1866.75,396,406,802.00
08/25/2015,04:02,1866.75,1867.25,1865.25,1866.50,336,325,661.00
08/25/2015,04:03,1866.50,1868.25,1866.25,1868.25,348,350,698.00
08/25/2015,04:04,1868.00,1869.25,1868.00,1868.25,153,232,385.00
08/25/2015,04:05,1868.00,1868.75,1867.25,1867.75,374,344,718.00
08/25/2015,04:06,1867.75,1869.00,1867.00,1867.50,307,218,525.00
08/25/2015,04:07,1867.50,1868.00,1866.00,1867.25,277,455,732.00
08/25/2015,04:08,1867.25,1868.25,1867.25,1867.75,194,171,365.00
08/25/2015,04:09,1867.75,1867.75,1864.75,1865.25,930,584,1514.00
08/25/2015,04:10,1865.25,1866.75,1864.50,1864.75,478,385,863.00
08/25/2015,04:11,1865.00,1865.75,1863.25,1863.25,245,455,700.00
08/25/2015,04:12,1863.50,1864.50,1862.75,1864.25,385,330,715.00
08/25/2015,04:13,1864.25,1864.25,1863.00,1864.00,260,185,445.00
08/25/2015,04:14,1863.75,1864.25,1863.00,1863.75,216,212,428.00
08/25/2015,04:15,1863.75,1864.25,1863.00,1864.00,264,242,506.00
08/25/2015,04:16,1864.25,1864.25,1862.75,1864.00,106,225,331.00
08/25/2015,04:17,1864.25,1864.75,1863.75,1864.50,187,98,285.00
08/25/2015,04:18,1864.75,1865.75,1864.25,1864.75,269,204,473.00
08/25/2015,04:19,1864.50,1865.00,1863.75,1864.75,184,271,455.00
08/25/2015,04:20,1864.50,1864.50,1864.00,1864.25,150,179,329.00
08/25/2015,04:21,1864.25,1864.75,1863.50,1864.50,214,280,494.00
08/25/2015,04:22,1864.50,1865.75,1864.00,1865.50,419,248,667.00
08/25/2015,04:23,1865.75,1868.75,1865.75,1866.75,1046,1068,2114.00
08/25/2015,04:24,1866.75,1868.00,1866.25,1867.75,730,392,1122.00
08/25/2015,04:25,1868.00,1869.75,1867.00,1869.75,544,209,753.00
08/25/2015,04:26,1869.75,1870.75,1868.75,1869.50,541,760,1301.00
08/25/2015,04:27,1869.25,1869.75,1868.25,1868.50,222,271,493.00
08/25/2015,04:28,1868.50,1870.50,1868.25,1869.75,291,130,421.00
08/25/2015,04:29,1869.50,1869.50,1869.00,1869.25,63,119,182.00
08/25/2015,04:30,1869.25,1869.50,1868.50,1868.50,74,149,223.00
08/25/2015,04:31,1868.25,1869.25,1867.50,1869.00,226,230,456.00
08/25/2015,04:32,1869.25,1870.50,1869.25,1870.50,272,182,454.00
08/25/2015,04:33,1870.25,1874.25,1870.00,1873.75,1369,803,2172.00
08/25/2015,04:34,1873.50,1875.00,1873.50,1875.00,717,553,1270.00
08/25/2015,04:35,1874.75,1876.00,1873.25,1874.25,699,558,1257.00
08/25/2015,04:36,1874.50,1874.75,1872.75,1873.25,410,564,974.00
08/25/2015,04:37,1873.00,1873.50,1871.75,1871.75,297,317,614.00
08/25/2015,04:38,1871.75,1873.00,1871.00,1871.50,353,515,868.00
08/25/2015,04:39,1871.50,1872.00,1870.25,1870.50,210,512,722.00
08/25/2015,04:40,1870.50,1871.25,1869.50,1870.25,360,282,642.00
08/25/2015,04:41,1870.25,1872.50,1869.25,1872.00,606,215,821.00
08/25/2015,04:42,1872.00,1873.25,1872.00,1872.75,558,279,837.00
08/25/2015,04:43,1872.75,1873.00,1871.00,1872.75,244,122,366.00
08/25/2015,04:44,1873.00,1873.75,1872.50,1872.75,207,266,473.00
08/25/2015,04:45,1872.75,1873.50,1872.50,1873.25,389,231,620.00
08/25/2015,04:46,1873.25,1873.50,1871.50,1872.25,277,347,624.00
08/25/2015,04:47,1872.25,1872.50,1871.00,1871.75,147,161,308.00
08/25/2015,04:48,1872.00,1873.25,1871.75,1872.00,145,148,293.00
08/25/2015,04:49,1872.00,1872.25,1871.75,1872.25,174,121,295.00
08/25/2015,04:50,1872.50,1872.75,1870.50,1870.75,147,294,441.00
08/25/2015,04:51,1871.00,1872.75,1871.00,1871.75,336,453,789.00
08/25/2015,04:52,1872.00,1872.25,1871.00,1871.25,490,339,829.00
08/25/2015,04:53,1871.25,1871.75,1869.75,1870.75,334,654,988.00
08/25/2015,04:54,1871.00,1871.50,1869.75,1870.00,197,435,632.00
08/25/2015,04:55,1870.00,1870.50,1868.75,1869.00,185,419,604.00
08/25/2015,04:56,1869.00,1869.00,1867.00,1868.75,368,336,704.00
08/25/2015,04:57,1869.00,1870.75,1869.00,1870.25,287,397,684.00
08/25/2015,04:58,1870.25,1871.25,1870.25,1870.75,341,198,539.00
08/25/2015,04:59,1870.75,1871.50,1870.25,1871.00,305,306,611.00
08/25/2015,05:00,1871.25,1872.00,1870.50,1870.75,233,215,448.00
08/25/2015,05:01,1871.00,1872.50,1870.75,1872.00,466,210,676.00
08/25/2015,05:02,1872.00,1872.25,1871.00,1872.00,160,308,468.00
08/25/2015,05:03,1871.75,1872.00,1871.25,1871.25,215,195,410.00
08/25/2015,05:04,1871.00,1871.75,1870.25,1870.50,202,429,631.00
08/25/2015,05:05,1870.75,1870.75,1869.75,1870.00,476,230,706.00
08/25/2015,05:06,1870.00,1870.00,1868.75,1868.75,276,414,690.00
08/25/2015,05:07,1868.75,1869.75,1868.75,1869.50,352,226,578.00
08/25/2015,05:08,1869.50,1869.75,1867.00,1867.00,119,434,553.00
08/25/2015,05:09,1867.00,1867.75,1866.00,1867.25,539,452,991.00
08/25/2015,05:10,1867.25,1867.50,1865.25,1865.50,450,702,1152.00
08/25/2015,05:11,1865.25,1865.50,1864.25,1864.50,444,258,702.00
08/25/2015,05:12,1864.50,1865.00,1864.25,1864.75,624,254,878.00
08/25/2015,05:13,1865.00,1865.00,1862.75,1863.50,733,761,1494.00
08/25/2015,05:14,1863.50,1864.00,1863.00,1863.50,517,271,788.00
08/25/2015,05:15,1863.25,1864.50,1861.25,1861.25,993,721,1714.00
08/25/2015,05:16,1861.25,1870.75,1861.00,1866.25,2635,1699,4334.00
08/25/2015,05:17,1866.25,1881.50,1864.50,1880.50,5394,4082,9476.00
08/25/2015,05:18,1880.50,1881.25,1874.75,1877.75,2289,2177,4466.00
08/25/2015,05:19,1878.00,1878.00,1873.50,1875.75,1356,1243,2599.00
08/25/2015,05:20,1876.00,1881.25,1876.00,1879.25,1374,1257,2631.00
08/25/2015,05:21,1879.00,1886.50,1878.25,1886.50,4048,2023,6071.00
08/25/2015,05:22,1886.50,1888.25,1885.50,1887.00,3150,1144,4294.00
08/25/2015,05:23,1887.25,1888.25,1885.00,1885.50,1004,987,1991.00
08/25/2015,05:24,1885.50,1885.75,1882.25,1883.00,484,967,1451.00
08/25/2015,05:25,1882.75,1885.25,1879.75,1884.50,1898,1431,3329.00
08/25/2015,05:26,1884.25,1884.50,1881.75,1882.25,494,743,1237.00
08/25/2015,05:27,1882.00,1882.25,1875.75,1876.25,1101,1343,2444.00
08/25/2015,05:28,1876.25,1876.25,1870.25,1871.75,1942,1737,3679.00
08/25/2015,05:29,1871.75,1875.50,1867.25,1873.25,2317,1888,4205.00
08/25/2015,05:30,1873.75,1877.50,1873.50,1876.75,1039,759,1798.00
08/25/2015,05:31,1877.00,1877.50,1875.50,1876.25,1209,539,1748.00
08/25/2015,05:32,1876.00,1878.25,1875.25,1877.75,701,603,1304.00
08/25/2015,05:33,1877.75,1878.25,1876.75,1877.00,556,945,1501.00
08/25/2015,05:34,1877.00,1882.00,1877.00,1879.50,1761,697,2458.00
08/25/2015,05:35,1879.50,1881.75,1879.50,1880.25,417,767,1184.00
08/25/2015,05:36,1880.00,1881.00,1876.25,1877.25,1235,1405,2640.00
08/25/2015,05:37,1877.25,1879.75,1877.00,1879.50,541,284,825.00
08/25/2015,05:38,1879.25,1886.50,1879.25,1884.75,1726,1634,3360.00
08/25/2015,05:39,1884.75,1885.00,1882.50,1883.75,1139,1748,2887.00
08/25/2015,05:40,1883.50,1883.75,1878.75,1881.50,1297,1499,2796.00
08/25/2015,05:41,1881.75,1882.75,1879.75,1880.50,795,934,1729.00
08/25/2015,05:42,1880.50,1882.25,1879.00,1882.00,1165,961,2126.00
08/25/2015,05:43,1881.75,1882.50,1881.00,1881.75,495,322,817.00
08/25/2015,05:44,1881.75,1882.25,1879.25,1880.50,242,646,888.00
08/25/2015,05:45,1880.50,1882.25,1880.00,1881.75,376,210,586.00
08/25/2015,05:46,1882.00,1882.25,1879.75,1880.00,513,792,1305.00
08/25/2015,05:47,1880.25,1881.00,1879.50,1880.75,374,272,646.00
08/25/2015,05:48,1880.75,1884.00,1879.75,1883.75,881,1097,1978.00
08/25/2015,05:49,1884.00,1884.00,1881.50,1882.00,439,310,749.00
08/25/2015,05:50,1882.25,1882.25,1881.00,1881.75,292,226,518.00
08/25/2015,05:51,1881.75,1883.75,1881.25,1882.25,348,267,615.00
08/25/2015,05:52,1882.25,1882.25,1879.75,1880.00,232,564,796.00
08/25/2015,05:53,1880.00,1881.00,1878.25,1879.75,861,1185,2046.00
08/25/2015,05:54,1879.50,1879.50,1878.25,1878.75,694,742,1436.00
08/25/2015,05:55,1879.00,1879.00,1876.00,1877.00,967,1001,1968.00
08/25/2015,05:56,1877.00,1878.25,1870.25,1871.50,1827,2903,4730.00
08/25/2015,05:57,1871.50,1872.50,1869.00,1871.75,1662,2139,3801.00
08/25/2015,05:58,1871.75,1875.75,1871.75,1875.50,924,481,1405.00
08/25/2015,05:59,1875.75,1875.75,1871.00,1871.75,1543,2156,3699.00
08/25/2015,06:00,1871.75,1873.50,1871.75,1872.75,608,274,882.00
08/25/2015,06:01,1873.00,1873.50,1871.25,1871.75,845,838,1683.00
08/25/2015,06:02,1871.75,1872.50,1869.25,1872.00,718,1479,2197.00
08/25/2015,06:03,1871.75,1871.75,1869.25,1870.50,665,633,1298.00
08/25/2015,06:04,1870.50,1873.25,1869.25,1870.75,776,853,1629.00
08/25/2015,06:05,1870.75,1872.50,1870.00,1871.00,1089,472,1561.00
08/25/2015,06:06,1871.25,1873.75,1870.50,1873.75,703,597,1300.00
08/25/2015,06:07,1873.50,1875.00,1873.50,1874.25,395,465,860.00
08/25/2015,06:08,1874.25,1874.50,1872.25,1872.25,225,617,842.00
08/25/2015,06:09,1872.50,1874.25,1872.50,1873.00,323,212,535.00
08/25/2015,06:10,1872.75,1875.25,1872.75,1874.75,820,433,1253.00
08/25/2015,06:11,1874.50,1874.50,1873.50,1874.25,293,322,615.00
08/25/2015,06:12,1874.25,1874.25,1872.25,1873.25,155,321,476.00
08/25/2015,06:13,1873.00,1874.75,1872.75,1874.00,476,272,748.00
08/25/2015,06:14,1874.00,1875.00,1874.00,1874.25,154,145,299.00
08/25/2015,06:15,1874.50,1874.50,1873.00,1873.50,156,370,526.00
08/25/2015,06:16,1873.50,1873.75,1872.25,1873.75,325,278,603.00
08/25/2015,06:17,1873.75,1874.50,1873.25,1874.50,443,334,777.00
08/25/2015,06:18,1874.25,1875.75,1874.00,1875.50,622,345,967.00
08/25/2015,06:19,1875.50,1876.75,1875.00,1875.50,741,584,1325.00
08/25/2015,06:20,1875.75,1877.25,1875.50,1876.75,639,373,1012.00
08/25/2015,06:21,1877.00,1877.25,1874.50,1875.25,1320,1095,2415.00
08/25/2015,06:22,1875.25,1878.00,1875.25,1878.00,768,360,1128.00
08/25/2015,06:23,1877.75,1880.75,1877.75,1880.50,1428,685,2113.00
08/25/2015,06:24,1880.50,1880.75,1879.75,1880.25,550,712,1262.00
08/25/2015,06:25,1880.50,1881.00,1880.00,1881.00,636,531,1167.00
08/25/2015,06:26,1880.75,1884.75,1880.75,1883.75,2401,1041,3442.00
08/25/2015,06:27,1884.00,1885.00,1883.00,1884.50,950,637,1587.00
08/25/2015,06:28,1884.50,1886.50,1883.75,1885.75,1286,1078,2364.00
08/25/2015,06:29,1885.75,1886.00,1883.00,1883.50,384,912,1296.00
08/25/2015,06:30,1883.50,1883.50,1882.00,1882.00,341,978,1319.00
08/25/2015,06:31,1882.00,1882.25,1879.25,1879.50,691,1238,1929.00
08/25/2015,06:32,1879.50,1880.00,1877.00,1877.50,1028,1194,2222.00
08/25/2015,06:33,1877.50,1879.50,1877.25,1878.75,1118,697,1815.00
08/25/2015,06:34,1878.50,1880.00,1877.75,1879.50,577,1270,1847.00
08/25/2015,06:35,1879.25,1881.25,1879.25,1880.00,798,752,1550.00
08/25/2015,06:36,1880.00,1880.25,1879.75,1880.00,173,400,573.00
08/25/2015,06:37,1880.00,1882.75,1880.00,1882.25,969,285,1254.00
08/25/2015,06:38,1882.25,1883.75,1881.75,1882.00,560,621,1181.00
08/25/2015,06:39,1881.75,1883.25,1881.50,1882.25,531,279,810.00
08/25/2015,06:40,1882.50,1885.25,1882.00,1885.00,1682,1206,2888.00
08/25/2015,06:41,1885.00,1885.25,1883.75,1884.75,971,1422,2393.00
08/25/2015,06:42,1884.75,1885.50,1884.50,1884.50,420,435,855.00
08/25/2015,06:43,1884.75,1885.50,1883.00,1885.25,851,913,1764.00
08/25/2015,06:44,1885.25,1885.75,1884.75,1885.00,800,556,1356.00
08/25/2015,06:45,1884.75,1885.00,1883.25,1883.50,144,572,716.00
08/25/2015,06:46,1883.75,1884.75,1883.25,1883.25,449,569,1018.00
08/25/2015,06:47,1883.25,1883.25,1881.75,1883.00,705,805,1510.00
08/25/2015,06:48,1883.00,1883.75,1882.75,1883.25,777,277,1054.00
08/25/2015,06:49,1883.50,1884.50,1882.75,1884.25,664,394,1058.00
08/25/2015,06:50,1884.25,1885.00,1883.75,1884.25,353,557,910.00
08/25/2015,06:51,1884.50,1884.50,1882.50,1883.50,600,752,1352.00
08/25/2015,06:52,1883.50,1884.75,1883.50,1883.50,273,339,612.00
08/25/2015,06:53,1883.75,1884.50,1883.00,1884.25,931,385,1316.00
08/25/2015,06:54,1884.25,1885.50,1884.25,1885.00,529,620,1149.00
08/25/2015,06:55,1885.00,1885.50,1885.00,1885.50,312,198,510.00
08/25/2015,06:56,1885.25,1887.00,1885.25,1886.75,995,470,1465.00
08/25/2015,06:57,1886.50,1887.25,1885.75,1886.00,687,302,989.00
08/25/2015,06:58,1886.00,1886.50,1885.00,1885.00,622,1392,2014.00
08/25/2015,06:59,1885.00,1885.25,1883.25,1883.75,312,789,1101.00
08/25/2015,07:00,1883.75,1884.00,1883.00,1883.00,435,509,944.00
08/25/2015,07:01,1883.00,1883.50,1881.25,1882.00,1016,1050,2066.00
08/25/2015,07:02,1882.00,1883.00,1881.75,1882.50,1067,911,1978.00
08/25/2015,07:03,1882.50,1882.50,1880.75,1882.00,414,634,1048.00
08/25/2015,07:04,1882.00,1882.00,1880.50,1881.00,332,1070,1402.00
08/25/2015,07:05,1881.00,1881.50,1878.50,1879.00,1349,1303,2652.00
08/25/2015,07:06,1878.75,1881.25,1878.50,1879.25,1814,1323,3137.00
08/25/2015,07:07,1879.25,1879.25,1876.00,1876.50,1225,1517,2742.00
08/25/2015,07:08,1876.50,1877.25,1875.00,1875.50,931,971,1902.00
08/25/2015,07:09,1875.50,1875.50,1871.25,1872.25,1420,2418,3838.00
08/25/2015,07:10,1872.25,1875.50,1872.00,1875.00,1121,875,1996.00
08/25/2015,07:11,1874.75,1875.50,1873.50,1873.75,776,659,1435.00
08/25/2015,07:12,1873.75,1875.25,1873.75,1875.00,565,428,993.00
08/25/2015,07:13,1874.75,1874.75,1872.50,1873.00,447,747,1194.00
08/25/2015,07:14,1873.00,1873.75,1871.75,1873.50,1219,621,1840.00
08/25/2015,07:15,1873.50,1875.25,1873.25,1873.50,918,651,1569.00
08/25/2015,07:16,1873.75,1874.75,1872.25,1874.00,1031,820,1851.00
08/25/2015,07:17,1874.25,1874.50,1872.25,1873.50,527,538,1065.00
08/25/2015,07:18,1873.25,1873.25,1872.25,1872.50,361,584,945.00
08/25/2015,07:19,1872.75,1872.75,1871.25,1872.25,423,468,891.00
08/25/2015,07:20,1872.25,1874.25,1871.75,1873.75,964,921,1885.00
08/25/2015,07:21,1873.50,1873.75,1872.25,1873.50,537,633,1170.00
08/25/2015,07:22,1873.50,1874.00,1872.25,1872.50,374,629,1003.00
08/25/2015,07:23,1872.75,1873.75,1872.25,1873.25,560,599,1159.00
08/25/2015,07:24,1873.25,1873.50,1872.75,1873.00,460,410,870.00
08/25/2015,07:25,1873.00,1873.75,1872.00,1873.75,498,320,818.00
08/25/2015,07:26,1873.75,1874.50,1873.25,1874.25,250,375,625.00
08/25/2015,07:27,1874.25,1876.75,1874.00,1876.50,1635,714,2349.00
08/25/2015,07:28,1876.50,1876.75,1874.50,1874.75,302,499,801.00
08/25/2015,07:29,1874.50,1874.75,1874.00,1874.50,399,554,953.00
08/25/2015,07:30,1874.50,1876.25,1874.50,1875.50,802,494,1296.00
08/25/2015,07:31,1875.25,1875.50,1873.75,1875.00,548,474,1022.00
08/25/2015,07:32,1875.25,1875.50,1874.50,1875.25,344,399,743.00
08/25/2015,07:33,1875.25,1878.50,1874.75,1878.00,2148,1172,3320.00
08/25/2015,07:34,1878.00,1878.50,1874.00,1874.50,767,1605,2372.00
08/25/2015,07:35,1874.50,1876.00,1874.50,1875.00,743,534,1277.00
08/25/2015,07:36,1875.00,1875.25,1872.25,1872.75,478,796,1274.00
08/25/2015,07:37,1872.75,1875.00,1872.50,1874.50,942,553,1495.00
08/25/2015,07:38,1874.75,1874.75,1873.00,1873.25,477,802,1279.00
08/25/2015,07:39,1873.25,1873.75,1872.75,1873.00,424,411,835.00
08/25/2015,07:40,1873.00,1873.25,1870.75,1871.25,782,1424,2206.00
08/25/2015,07:41,1871.00,1873.25,1870.50,1873.00,1263,644,1907.00
08/25/2015,07:42,1873.00,1875.25,1872.50,1872.75,1155,948,2103.00
08/25/2015,07:43,1872.50,1873.50,1871.50,1872.00,1041,657,1698.00
08/25/2015,07:44,1872.00,1873.50,1871.50,1872.50,929,817,1746.00
08/25/2015,07:45,1872.75,1873.50,1872.50,1873.00,476,512,988.00
08/25/2015,07:46,1872.75,1874.75,1872.50,1874.00,632,750,1382.00
08/25/2015,07:47,1874.00,1875.50,1874.00,1874.75,1123,522,1645.00
08/25/2015,07:48,1874.50,1875.25,1874.50,1875.00,384,419,803.00
08/25/2015,07:49,1875.00,1875.25,1874.00,1874.25,326,697,1023.00
08/25/2015,07:50,1874.25,1874.75,1873.75,1874.00,455,643,1098.00
08/25/2015,07:51,1873.75,1874.75,1873.75,1874.75,598,405,1003.00
08/25/2015,07:52,1874.75,1877.75,1874.50,1877.50,1887,635,2522.00
08/25/2015,07:53,1877.50,1878.75,1876.25,1876.75,1311,1405,2716.00
08/25/2015,07:54,1876.50,1877.25,1875.25,1875.50,536,811,1347.00
08/25/2015,07:55,1875.50,1875.75,1874.50,1875.00,561,428,989.00
08/25/2015,07:56,1875.25,1875.25,1874.25,1874.50,374,324,698.00
08/25/2015,07:57,1874.50,1875.25,1872.75,1873.25,748,828,1576.00
08/25/2015,07:58,1873.00,1873.25,1872.25,1872.50,587,613,1200.00
08/25/2015,07:59,1872.25,1872.75,1871.75,1872.25,339,410,749.00
08/25/2015,08:00,1872.00,1872.50,1871.25,1871.50,228,436,664.00
08/25/2015,08:01,1871.50,1873.75,1870.00,1872.25,1198,1627,2825.00
08/25/2015,08:02,1872.50,1873.50,1871.50,1873.00,1305,1029,2334.00
08/25/2015,08:03,1873.00,1873.00,1871.00,1871.75,371,969,1340.00
08/25/2015,08:04,1871.75,1872.25,1871.00,1871.00,588,790,1378.00
08/25/2015,08:05,1871.00,1872.25,1870.75,1872.00,411,290,701.00
08/25/2015,08:06,1872.25,1873.25,1872.00,1873.25,682,349,1031.00
08/25/2015,08:07,1873.25,1875.00,1873.00,1873.50,1593,799,2392.00
08/25/2015,08:08,1873.75,1875.75,1873.75,1875.25,1129,951,2080.00
08/25/2015,08:09,1875.00,1877.25,1874.50,1877.25,1644,1261,2905.00
08/25/2015,08:10,1877.25,1878.00,1876.00,1877.25,1028,1012,2040.00
08/25/2015,08:11,1877.25,1877.50,1876.25,1877.25,581,509,1090.00
08/25/2015,08:12,1877.50,1879.75,1877.50,1879.00,1853,770,2623.00
08/25/2015,08:13,1879.25,1881.00,1878.00,1880.50,1942,1296,3238.00
08/25/2015,08:14,1880.50,1881.75,1879.75,1881.00,1538,1539,3077.00
08/25/2015,08:15,1881.00,1881.75,1880.50,1881.00,1262,886,2148.00
08/25/2015,08:16,1881.00,1881.25,1878.50,1880.75,1600,1768,3368.00
08/25/2015,08:17,1881.00,1882.50,1880.75,1882.50,1177,498,1675.00
08/25/2015,08:18,1882.50,1883.25,1882.00,1883.00,1087,1067,2154.00
08/25/2015,08:19,1883.00,1884.75,1882.50,1884.75,1725,1004,2729.00
08/25/2015,08:20,1884.50,1884.75,1883.75,1884.50,833,2243,3076.00
08/25/2015,08:21,1884.50,1885.25,1882.50,1883.50,1814,1490,3304.00
08/25/2015,08:22,1883.50,1886.25,1883.50,1885.00,1749,965,2714.00
08/25/2015,08:23,1885.25,1885.75,1884.50,1885.50,1437,732,2169.00
08/25/2015,08:24,1885.50,1886.75,1885.50,1886.00,846,867,1713.00
08/25/2015,08:25,1886.00,1886.75,1885.00,1886.50,729,533,1262.00
08/25/2015,08:26,1886.50,1886.50,1885.75,1886.00,862,808,1670.00
08/25/2015,08:27,1886.00,1886.00,1883.75,1883.75,300,1749,2049.00
08/25/2015,08:28,1884.00,1885.00,1883.00,1885.00,1438,858,2296.00
08/25/2015,08:29,1885.00,1887.25,1885.00,1885.50,2879,3056,5935.00
08/25/2015,08:30,1885.75,1887.25,1883.25,1886.50,4646,5619,10265.00
08/25/2015,08:31,1886.50,1887.00,1882.75,1884.25,17856,16862,34718.00
08/25/2015,08:32,1884.00,1884.50,1879.75,1881.50,9943,9950,19893.00
08/25/2015,08:33,1881.50,1884.50,1880.00,1880.75,9283,8891,18174.00
08/25/2015,08:34,1880.75,1881.00,1877.25,1879.00,6764,8540,15304.00
08/25/2015,08:35,1879.00,1879.50,1874.00,1877.50,9324,9369,18693.00
08/25/2015,08:36,1877.75,1878.25,1874.75,1875.25,5457,6290,11747.00
08/25/2015,08:37,1875.50,1876.50,1872.75,1872.75,4519,6893,11412.00
08/25/2015,08:38,1872.75,1874.75,1871.25,1871.75,8526,7710,16236.00
08/25/2015,08:39,1872.00,1873.25,1871.00,1871.75,6022,6954,12976.00
08/25/2015,08:40,1872.00,1876.25,1871.00,1876.25,7398,5099,12497.00
08/25/2015,08:41,1876.25,1877.50,1874.50,1875.00,7375,7140,14515.00
08/25/2015,08:42,1874.75,1875.25,1871.00,1872.50,6251,9177,15428.00
08/25/2015,08:43,1872.50,1874.25,1871.50,1871.50,6519,6959,13478.00
08/25/2015,08:44,1871.50,1871.50,1867.25,1868.75,7901,9095,16996.00
08/25/2015,08:45,1868.75,1869.00,1866.00,1867.25,4266,5738,10004.00
08/25/2015,08:46,1867.00,1869.25,1866.25,1867.25,4546,5228,9774.00
08/25/2015,08:47,1867.25,1872.25,1866.75,1871.25,9394,6826,16220.00
08/25/2015,08:48,1871.25,1874.50,1870.00,1873.75,8371,8045,16416.00
08/25/2015,08:49,1873.75,1875.50,1871.50,1872.50,7813,6757,14570.00
08/25/2015,08:50,1872.50,1873.25,1869.25,1869.25,4273,5528,9801.00
08/25/2015,08:51,1869.25,1872.75,1869.00,1872.00,6258,5026,11284.00
08/25/2015,08:52,1872.00,1874.50,1868.25,1874.25,6965,5072,12037.00
08/25/2015,08:53,1874.50,1876.00,1871.00,1873.50,7903,7991,15894.00
08/25/2015,08:54,1873.25,1875.50,1871.00,1872.00,6922,6426,13348.00
08/25/2015,08:55,1872.00,1872.75,1867.75,1869.25,6593,8034,14627.00
08/25/2015,08:56,1869.25,1870.75,1867.00,1867.25,3773,4286,8059.00
08/25/2015,08:57,1867.25,1868.75,1866.00,1868.50,4813,4508,9321.00
08/25/2015,08:58,1868.75,1868.75,1866.75,1867.00,2539,2898,5437.00
08/25/2015,08:59,1867.00,1870.50,1866.75,1870.25,2809,1254,4063.00
08/25/2015,09:00,1870.00,1873.00,1869.75,1870.50,3276,3032,6308.00
08/25/2015,09:01,1870.25,1871.50,1865.50,1868.75,5013,5955,10968.00
08/25/2015,09:02,1869.00,1869.75,1867.25,1868.75,5802,6299,12101.00
08/25/2015,09:03,1868.75,1873.25,1868.75,1871.50,4751,4189,8940.00
08/25/2015,09:04,1871.50,1872.00,1869.25,1871.25,3329,4317,7646.00
08/25/2015,09:05,1871.25,1873.00,1869.50,1870.00,5320,4142,9462.00
08/25/2015,09:06,1870.25,1872.25,1866.75,1867.50,5149,6872,12021.00
08/25/2015,09:07,1867.50,1868.25,1864.75,1867.50,4304,5203,9507.00
08/25/2015,09:08,1867.50,1871.25,1866.50,1869.50,4047,3014,7061.00
08/25/2015,09:09,1869.50,1871.50,1869.50,1869.50,2666,1938,4604.00
08/25/2015,09:10,1869.75,1872.50,1869.50,1871.25,3232,2203,5435.00
08/25/2015,09:11,1871.00,1871.50,1866.25,1867.75,4129,4396,8525.00
08/25/2015,09:12,1867.50,1870.50,1867.50,1869.75,3024,3515,6539.00
08/25/2015,09:13,1869.75,1871.25,1868.75,1869.50,3335,4422,7757.00
08/25/2015,09:14,1869.25,1874.00,1869.00,1873.75,8422,6839,15261.00
08/25/2015,09:15,1873.75,1874.75,1872.00,1873.25,3895,3428,7323.00
08/25/2015,09:16,1873.00,1877.75,1873.00,1877.25,4826,2654,7480.00
08/25/2015,09:17,1877.25,1877.50,1874.75,1875.25,4904,4554,9458.00
08/25/2015,09:18,1875.50,1876.00,1874.00,1874.25,2589,2933,5522.00
08/25/2015,09:19,1874.25,1876.50,1872.75,1874.00,3828,4335,8163.00
08/25/2015,09:20,1874.00,1874.00,1870.25,1871.25,3332,4306,7638.00
08/25/2015,09:21,1871.25,1872.00,1868.00,1869.50,4720,4988,9708.00
08/25/2015,09:22,1869.25,1870.75,1868.50,1870.50,3487,3288,6775.00
08/25/2015,09:23,1870.50,1872.25,1869.00,1872.00,2901,2050,4951.00
08/25/2015,09:24,1872.00,1873.00,1869.00,1869.50,4449,5014,9463.00
08/25/2015,09:25,1869.25,1869.25,1866.50,1867.00,5318,5649,10967.00
08/25/2015,09:26,1867.00,1867.50,1864.75,1865.75,3160,3565,6725.00
08/25/2015,09:27,1866.00,1868.50,1865.50,1868.00,2971,2944,5915.00
08/25/2015,09:28,1867.75,1868.50,1862.75,1865.00,5788,6305,12093.00
08/25/2015,09:29,1865.25,1867.25,1864.50,1865.50,5580,5847,11427.00
08/25/2015,09:30,1865.25,1867.25,1865.00,1866.75,4134,3849,7983.00
08/25/2015,09:31,1866.75,1866.75,1863.00,1863.50,1914,2911,4825.00
08/25/2015,09:32,1863.50,1866.00,1863.25,1863.50,2838,2970,5808.00
08/25/2015,09:33,1863.50,1864.75,1861.75,1863.25,3626,4324,7950.00
08/25/2015,09:34,1863.50,1864.75,1861.75,1864.25,2919,2388,5307.00
08/25/2015,09:35,1864.50,1865.50,1863.00,1864.50,2718,2748,5466.00
08/25/2015,09:36,1864.50,1865.00,1862.00,1863.00,3816,3117,6933.00
08/25/2015,09:37,1863.00,1864.75,1862.50,1864.25,3671,2697,6368.00
08/25/2015,09:38,1864.50,1865.25,1863.00,1863.75,3304,3732,7036.00
08/25/2015,09:39,1863.75,1866.50,1863.25,1866.00,4692,2186,6878.00
08/25/2015,09:40,1866.00,1866.00,1864.00,1865.50,1694,2280,3974.00
08/25/2015,09:41,1865.25,1869.25,1865.25,1867.75,8007,4747,12754.00
08/25/2015,09:42,1868.00,1870.25,1867.25,1867.75,4614,4193,8807.00
08/25/2015,09:43,1867.75,1869.50,1867.50,1869.25,2667,2536,5203.00
08/25/2015,09:44,1869.50,1870.25,1868.50,1870.00,2456,1890,4346.00
08/25/2015,09:45,1870.00,1870.25,1867.50,1869.00,2388,4106,6494.00
08/25/2015,09:46,1868.75,1869.50,1867.50,1868.25,2280,2196,4476.00
08/25/2015,09:47,1868.00,1870.00,1866.50,1867.25,2710,4073,6783.00
08/25/2015,09:48,1867.50,1867.75,1864.50,1864.75,2516,2925,5441.00
08/25/2015,09:49,1864.50,1868.75,1864.25,1868.25,3244,2338,5582.00
08/25/2015,09:50,1868.25,1868.75,1866.25,1868.00,1948,1662,3610.00
08/25/2015,09:51,1867.75,1869.25,1866.75,1868.50,2539,2014,4553.00
08/25/2015,09:52,1868.50,1868.75,1867.00,1867.50,1046,1572,2618.00
08/25/2015,09:53,1867.25,1869.25,1867.25,1868.00,2156,1778,3934.00
08/25/2015,09:54,1868.00,1869.00,1867.50,1867.75,1883,2184,4067.00
08/25/2015,09:55,1867.75,1869.00,1867.25,1867.50,2678,2541,5219.00
08/25/2015,09:56,1867.25,1869.00,1867.00,1868.00,1361,2019,3380.00
08/25/2015,09:57,1868.00,1868.00,1865.50,1865.75,801,1965,2766.00
08/25/2015,09:58,1865.50,1867.25,1865.25,1866.50,2915,1559,4474.00
08/25/2015,09:59,1866.50,1867.75,1866.25,1867.50,2495,1838,4333.00
08/25/2015,10:00,1867.75,1868.50,1867.50,1867.75,2110,1413,3523.00
08/25/2015,10:01,1867.75,1871.75,1867.75,1870.25,6170,4655,10825.00
08/25/2015,10:02,1870.25,1871.50,1869.75,1870.50,2147,1360,3507.00
08/25/2015,10:03,1870.50,1871.50,1869.25,1870.75,2812,3136,5948.00
08/25/2015,10:04,1871.00,1871.50,1869.75,1870.75,2052,2341,4393.00
08/25/2015,10:05,1870.75,1872.50,1870.25,1872.00,2794,3262,6056.00
08/25/2015,10:06,1872.00,1873.00,1871.75,1872.50,2183,1494,3677.00
08/25/2015,10:07,1872.50,1873.50,1872.25,1873.00,3207,2565,5772.00
08/25/2015,10:08,1873.00,1873.75,1871.25,1871.75,1610,2915,4525.00
08/25/2015,10:09,1872.00,1873.00,1871.75,1872.50,2039,1549,3588.00
08/25/2015,10:10,1872.25,1875.25,1872.25,1874.50,3825,1761,5586.00
08/25/2015,10:11,1874.50,1876.50,1874.50,1876.00,2887,2071,4958.00
08/25/2015,10:12,1876.25,1877.50,1875.50,1877.00,2543,2183,4726.00
08/25/2015,10:13,1877.00,1879.00,1876.50,1878.75,3630,1937,5567.00
08/25/2015,10:14,1878.75,1880.25,1878.50,1880.25,3556,1873,5429.00
08/25/2015,10:15,1880.00,1880.75,1878.50,1879.75,2736,3621,6357.00
08/25/2015,10:16,1879.50,1881.50,1879.50,1880.50,3861,3760,7621.00
08/25/2015,10:17,1880.50,1880.50,1879.25,1879.75,2714,2469,5183.00
08/25/2015,10:18,1879.75,1879.75,1878.75,1879.00,2672,2206,4878.00
08/25/2015,10:19,1878.75,1881.25,1878.75,1880.75,3603,2194,5797.00
08/25/2015,10:20,1880.75,1881.00,1878.75,1879.75,1830,2430,4260.00
08/25/2015,10:21,1879.75,1882.50,1879.75,1881.50,2915,1580,4495.00
08/25/2015,10:22,1881.50,1883.50,1880.75,1882.50,3394,2687,6081.00
08/25/2015,10:23,1882.50,1884.25,1881.75,1883.75,3036,2393,5429.00
08/25/2015,10:24,1883.75,1884.50,1881.50,1882.25,2379,3708,6087.00
08/25/2015,10:25,1882.50,1882.50,1879.25,1880.25,4375,6332,10707.00
08/25/2015,10:26,1880.25,1880.75,1879.00,1879.75,2832,2845,5677.00
08/25/2015,10:27,1879.75,1879.75,1877.00,1877.75,2286,4225,6511.00
08/25/2015,10:28,1878.00,1879.25,1878.00,1878.75,2693,2693,5386.00
08/25/2015,10:29,1878.50,1880.25,1878.00,1880.00,2301,2639,4940.00
08/25/2015,10:30,1880.00,1880.00,1877.25,1877.50,1113,2894,4007.00
08/25/2015,10:31,1877.50,1878.25,1875.25,1875.75,2034,4431,6465.00
08/25/2015,10:32,1875.75,1876.50,1874.50,1875.00,2761,4168,6929.00
08/25/2015,10:33,1875.00,1875.25,1873.25,1874.75,2304,3584,5888.00
08/25/2015,10:34,1875.00,1877.00,1874.75,1875.50,3345,2669,6014.00
08/25/2015,10:35,1875.50,1877.00,1874.75,1877.00,3455,2189,5644.00
08/25/2015,10:36,1877.00,1877.25,1875.25,1875.25,2027,2442,4469.00
08/25/2015,10:37,1875.25,1878.25,1874.75,1877.50,3292,2600,5892.00
08/25/2015,10:38,1877.50,1877.50,1875.25,1876.50,2744,2825,5569.00
08/25/2015,10:39,1876.50,1876.50,1874.75,1875.00,1427,1889,3316.00
08/25/2015,10:40,1875.00,1875.75,1873.75,1874.75,2884,2057,4941.00
08/25/2015,10:41,1874.50,1876.00,1874.25,1874.25,1812,2150,3962.00
08/25/2015,10:42,1874.25,1874.75,1872.25,1872.50,1921,5023,6944.00
08/25/2015,10:43,1872.25,1873.50,1871.25,1872.75,3099,3815,6914.00
08/25/2015,10:44,1873.00,1874.25,1872.00,1873.25,2627,2713,5340.00
08/25/2015,10:45,1873.25,1873.50,1872.00,1872.75,1437,2135,3572.00
08/25/2015,10:46,1873.00,1873.50,1871.75,1872.75,2178,2724,4902.00
08/25/2015,10:47,1872.75,1874.00,1872.25,1873.75,2056,1557,3613.00
08/25/2015,10:48,1873.75,1875.00,1873.25,1875.00,2123,1267,3390.00
08/25/2015,10:49,1875.00,1877.50,1874.75,1877.25,2993,2370,5363.00
08/25/2015,10:50,1877.25,1877.25,1875.50,1876.25,1352,2784,4136.00
08/25/2015,10:51,1876.25,1877.25,1875.50,1877.00,1700,3037,4737.00
08/25/2015,10:52,1877.00,1877.00,1873.50,1874.00,1764,3894,5658.00
08/25/2015,10:53,1873.75,1875.75,1873.75,1875.50,2160,1508,3668.00
08/25/2015,10:54,1875.50,1876.25,1874.25,1875.25,1724,1897,3621.00
08/25/2015,10:55,1875.25,1875.75,1873.00,1873.50,2710,3649,6359.00
08/25/2015,10:56,1873.50,1873.50,1872.00,1872.25,2384,3293,5677.00
08/25/2015,10:57,1872.25,1873.50,1872.00,1872.00,2314,3239,5553.00
08/25/2015,10:58,1872.00,1873.25,1871.75,1873.00,1781,2044,3825.00
08/25/2015,10:59,1873.00,1873.25,1871.25,1871.50,997,1987,2984.00
08/25/2015,11:00,1871.25,1872.75,1871.25,1871.75,1291,2254,3545.00
08/25/2015,11:01,1871.50,1873.50,1871.50,1872.50,2361,1252,3613.00
08/25/2015,11:02,1872.25,1872.50,1871.00,1871.25,1351,1600,2951.00
08/25/2015,11:03,1871.00,1872.50,1871.00,1871.75,1553,1130,2683.00
08/25/2015,11:04,1872.00,1872.50,1870.50,1871.50,1571,1948,3519.00
08/25/2015,11:05,1871.50,1872.50,1870.75,1872.00,1231,1844,3075.00
08/25/2015,11:06,1872.00,1874.75,1871.75,1873.25,2489,2114,4603.00
08/25/2015,11:07,1873.50,1873.75,1872.50,1872.75,962,1364,2326.00
08/25/2015,11:08,1872.50,1873.25,1872.00,1872.00,1102,2244,3346.00
08/25/2015,11:09,1872.25,1874.00,1872.00,1873.75,2660,1491,4151.00
08/25/2015,11:10,1873.75,1874.50,1873.50,1874.00,928,919,1847.00
08/25/2015,11:11,1874.00,1875.00,1873.50,1874.25,1591,1827,3418.00
08/25/2015,11:12,1874.00,1874.50,1873.25,1873.75,1159,1100,2259.00
08/25/2015,11:13,1873.75,1874.50,1873.25,1874.00,682,706,1388.00
08/25/2015,11:14,1874.00,1874.75,1872.75,1873.50,991,1984,2975.00
08/25/2015,11:15,1873.50,1875.00,1873.25,1875.00,1940,1244,3184.00
08/25/2015,11:16,1875.00,1876.25,1873.00,1873.75,2763,2846,5609.00
08/25/2015,11:17,1873.50,1875.00,1870.75,1871.25,1925,4144,6069.00
08/25/2015,11:18,1871.25,1872.00,1871.00,1871.50,1803,2038,3841.00
08/25/2015,11:19,1871.50,1872.00,1869.75,1870.75,2245,3643,5888.00
08/25/2015,11:20,1870.75,1871.75,1870.25,1871.50,1539,1145,2684.00
08/25/2015,11:21,1871.25,1873.75,1871.00,1873.50,1991,1549,3540.00
08/25/2015,11:22,1873.50,1874.75,1873.50,1874.00,1899,1731,3630.00
08/25/2015,11:23,1874.25,1875.50,1873.50,1875.25,2597,1664,4261.00
08/25/2015,11:24,1875.25,1875.75,1873.75,1874.00,1630,2610,4240.00
08/25/2015,11:25,1873.75,1876.00,1873.75,1874.00,2156,2279,4435.00
08/25/2015,11:26,1874.00,1875.00,1873.50,1873.50,1096,2076,3172.00
08/25/2015,11:27,1873.25,1873.75,1872.00,1872.75,2199,3379,5578.00
08/25/2015,11:28,1872.50,1873.00,1872.25,1872.25,712,1227,1939.00
08/25/2015,11:29,1872.25,1874.00,1872.00,1873.75,1241,699,1940.00
08/25/2015,11:30,1874.00,1874.25,1872.50,1873.25,1065,1164,2229.00
08/25/2015,11:31,1873.00,1874.25,1872.50,1874.00,1424,1216,2640.00
08/25/2015,11:32,1874.00,1875.50,1874.00,1874.75,954,954,1908.00
08/25/2015,11:33,1875.00,1875.50,1874.25,1875.25,1403,919,2322.00
08/25/2015,11:34,1875.25,1875.50,1875.00,1875.25,779,517,1296.00
08/25/2015,11:35,1875.50,1875.75,1874.50,1875.25,1390,984,2374.00
08/25/2015,11:36,1875.25,1875.75,1872.50,1872.75,1370,2823,4193.00
08/25/2015,11:37,1872.75,1873.75,1870.75,1871.75,2163,3379,5542.00
08/25/2015,11:38,1872.00,1872.25,1870.75,1870.75,1647,1872,3519.00
08/25/2015,11:39,1870.75,1871.50,1870.25,1871.25,2016,1886,3902.00
08/25/2015,11:40,1871.00,1871.50,1870.50,1870.75,946,1188,2134.00
08/25/2015,11:41,1870.75,1872.25,1870.50,1872.00,1942,807,2749.00
08/25/2015,11:42,1872.00,1872.75,1871.75,1872.25,715,881,1596.00
08/25/2015,11:43,1872.25,1873.00,1872.25,1872.75,379,837,1216.00
08/25/2015,11:44,1872.50,1873.50,1872.50,1873.25,1200,795,1995.00
08/25/2015,11:45,1873.00,1873.50,1872.00,1873.25,738,1376,2114.00
08/25/2015,11:46,1873.00,1873.75,1872.25,1872.75,1350,1632,2982.00
08/25/2015,11:47,1872.75,1873.75,1872.25,1873.75,1298,1792,3090.00
08/25/2015,11:48,1873.75,1874.25,1870.75,1871.25,1503,2823,4326.00
08/25/2015,11:49,1871.00,1872.50,1870.25,1870.75,1619,2345,3964.00
08/25/2015,11:50,1871.00,1872.00,1870.50,1871.75,1501,2083,3584.00
08/25/2015,11:51,1871.75,1873.00,1871.50,1873.00,1475,1247,2722.00
08/25/2015,11:52,1873.00,1873.75,1872.00,1872.00,1355,1937,3292.00
08/25/2015,11:53,1872.25,1872.50,1871.50,1871.75,1147,846,1993.00
08/25/2015,11:54,1872.00,1872.75,1870.50,1871.00,4652,4320,8972.00
08/25/2015,11:55,1871.00,1872.00,1869.75,1870.00,2263,3183,5446.00
08/25/2015,11:56,1870.00,1872.25,1869.75,1872.00,3018,2102,5120.00
08/25/2015,11:57,1872.00,1872.00,1870.50,1870.50,2143,2047,4190.00
08/25/2015,11:58,1870.75,1871.25,1870.50,1871.00,887,1111,1998.00
08/25/2015,11:59,1871.00,1871.25,1870.00,1870.25,534,1312,1846.00
08/25/2015,12:00,1870.50,1870.75,1867.25,1868.25,2122,5545,7667.00
08/25/2015,12:01,1868.25,1869.00,1866.25,1866.50,2009,3763,5772.00
08/25/2015,12:02,1866.25,1867.25,1865.50,1867.00,2154,3769,5923.00
08/25/2015,12:03,1866.75,1867.50,1866.50,1867.25,1474,1400,2874.00
08/25/2015,12:04,1867.25,1868.00,1867.00,1867.00,1416,1127,2543.00
08/25/2015,12:05,1867.25,1868.25,1866.75,1867.75,942,861,1803.00
08/25/2015,12:06,1868.00,1869.75,1867.50,1869.50,2146,1016,3162.00
08/25/2015,12:07,1869.75,1871.00,1869.25,1870.25,1503,1743,3246.00
08/25/2015,12:08,1870.25,1870.75,1869.25,1869.50,1024,1557,2581.00
08/25/2015,12:09,1869.75,1870.50,1868.00,1868.75,1197,1455,2652.00
08/25/2015,12:10,1868.50,1868.50,1867.25,1867.50,1725,2495,4220.00
08/25/2015,12:11,1867.50,1868.25,1866.50,1867.00,1390,1687,3077.00
08/25/2015,12:12,1866.75,1867.75,1865.25,1865.50,2661,2833,5494.00
08/25/2015,12:13,1865.50,1866.00,1864.00,1864.50,1780,3117,4897.00
08/25/2015,12:14,1864.75,1866.00,1864.00,1864.75,1179,1825,3004.00
08/25/2015,12:15,1865.00,1866.25,1865.00,1865.50,968,1139,2107.00
08/25/2015,12:16,1865.25,1866.50,1865.00,1866.25,1148,1047,2195.00
08/25/2015,12:17,1866.25,1866.25,1864.25,1864.75,1140,2158,3298.00
08/25/2015,12:18,1864.75,1866.00,1864.25,1865.00,1339,1002,2341.00
08/25/2015,12:19,1865.00,1865.25,1863.50,1864.00,1585,2247,3832.00
08/25/2015,12:20,1864.00,1864.25,1862.50,1863.00,1754,2701,4455.00
08/25/2015,12:21,1862.75,1864.50,1862.50,1864.50,3333,1659,4992.00
08/25/2015,12:22,1864.50,1866.25,1863.75,1865.50,2833,2310,5143.00
08/25/2015,12:23,1865.75,1866.25,1863.25,1864.50,2121,2642,4763.00
08/25/2015,12:24,1864.25,1864.25,1863.00,1864.00,1185,1382,2567.00
08/25/2015,12:25,1864.00,1864.75,1863.50,1863.75,1537,1494,3031.00
08/25/2015,12:26,1863.75,1864.00,1858.25,1859.00,4437,9366,13803.00
08/25/2015,12:27,1859.00,1859.50,1855.75,1856.75,6552,9607,16159.00
08/25/2015,12:28,1857.00,1857.00,1854.00,1854.75,4286,6129,10415.00
08/25/2015,12:29,1854.75,1854.75,1852.00,1853.75,5898,6760,12658.00
08/25/2015,12:30,1853.75,1854.00,1851.75,1852.50,3269,3347,6616.00
08/25/2015,12:31,1852.75,1855.25,1851.50,1854.50,5992,3463,9455.00
08/25/2015,12:32,1854.50,1856.50,1854.25,1855.25,3989,3526,7515.00
08/25/2015,12:33,1855.25,1856.75,1853.75,1855.50,3383,3689,7072.00
08/25/2015,12:34,1855.75,1855.75,1853.75,1854.50,1626,2324,3950.00
08/25/2015,12:35,1854.75,1854.75,1853.00,1854.00,1985,2141,4126.00
08/25/2015,12:36,1854.25,1855.50,1854.00,1855.00,1431,1850,3281.00
08/25/2015,12:37,1855.00,1857.00,1854.75,1856.75,2937,1660,4597.00
08/25/2015,12:38,1856.50,1858.25,1855.75,1858.25,3992,1741,5733.00
08/25/2015,12:39,1858.00,1858.50,1856.75,1857.25,1866,1866,3732.00
08/25/2015,12:40,1857.50,1858.00,1855.75,1856.25,1897,2316,4213.00
08/25/2015,12:41,1856.25,1856.25,1854.75,1855.00,2795,2342,5137.00
08/25/2015,12:42,1855.00,1855.50,1853.25,1854.00,3384,3074,6458.00
08/25/2015,12:43,1854.00,1854.00,1852.00,1852.00,975,3289,4264.00
08/25/2015,12:44,1852.25,1853.50,1852.00,1853.00,1795,2185,3980.00
08/25/2015,12:45,1853.00,1853.75,1850.00,1851.00,2974,3954,6928.00
08/25/2015,12:46,1851.00,1853.00,1850.75,1851.50,2114,2322,4436.00
08/25/2015,12:47,1851.50,1851.75,1849.75,1851.50,2129,2667,4796.00
08/25/2015,12:48,1851.50,1854.75,1851.50,1854.50,2599,1495,4094.00
08/25/2015,12:49,1854.50,1854.50,1852.75,1853.25,1569,2502,4071.00
08/25/2015,12:50,1853.00,1854.25,1852.50,1853.25,1093,1436,2529.00
08/25/2015,12:51,1853.25,1853.50,1852.50,1853.25,1054,708,1762.00
08/25/2015,12:52,1853.00,1855.00,1852.75,1855.00,2711,2134,4845.00
08/25/2015,12:53,1854.75,1855.25,1852.75,1853.50,1237,2387,3624.00
08/25/2015,12:54,1853.50,1857.25,1853.50,1857.00,2206,972,3178.00
08/25/2015,12:55,1857.00,1858.50,1856.25,1856.75,1530,2252,3782.00
08/25/2015,12:56,1857.00,1858.00,1856.75,1858.00,1189,934,2123.00
08/25/2015,12:57,1858.00,1861.25,1857.50,1861.00,3540,2199,5739.00
08/25/2015,12:58,1861.00,1861.25,1858.50,1859.00,1911,3300,5211.00
08/25/2015,12:59,1859.00,1859.25,1857.75,1859.25,1583,1782,3365.00
08/25/2015,13:00,1859.00,1859.25,1856.75,1857.50,957,1595,2552.00
08/25/2015,13:01,1857.50,1857.50,1856.25,1856.50,2418,1797,4215.00
08/25/2015,13:02,1856.25,1857.75,1856.25,1857.75,1265,687,1952.00
08/25/2015,13:03,1857.75,1859.00,1856.50,1856.50,2600,2128,4728.00
08/25/2015,13:04,1856.75,1857.25,1854.00,1854.25,4283,5468,9751.00
08/25/2015,13:05,1854.25,1855.75,1854.25,1854.50,1677,1810,3487.00
08/25/2015,13:06,1854.50,1855.75,1853.75,1855.75,2465,1801,4266.00
08/25/2015,13:07,1855.50,1856.50,1853.25,1854.25,1317,2157,3474.00
08/25/2015,13:08,1854.50,1856.00,1853.75,1855.00,3088,1275,4363.00
08/25/2015,13:09,1855.00,1855.00,1852.75,1852.75,958,2456,3414.00
08/25/2015,13:10,1852.75,1855.50,1852.75,1853.00,2271,1693,3964.00
08/25/2015,13:11,1853.25,1854.00,1852.50,1852.75,1631,1001,2632.00
08/25/2015,13:12,1852.75,1854.25,1852.25,1853.25,1710,1202,2912.00
08/25/2015,13:13,1853.25,1855.75,1853.00,1855.00,1998,1090,3088.00
08/25/2015,13:14,1855.25,1855.75,1853.00,1853.00,884,1225,2109.00
08/25/2015,13:15,1853.00,1853.25,1851.25,1852.50,1409,1706,3115.00
08/25/2015,13:16,1852.50,1852.75,1851.25,1852.00,1306,1737,3043.00
08/25/2015,13:17,1852.00,1854.00,1851.75,1853.75,1335,1582,2917.00
08/25/2015,13:18,1854.00,1854.00,1852.25,1853.50,765,1226,1991.00
08/25/2015,13:19,1853.50,1855.50,1853.25,1855.25,2951,2179,5130.00
08/25/2015,13:20,1855.25,1857.50,1855.25,1857.00,3632,2054,5686.00
08/25/2015,13:21,1857.00,1857.25,1855.75,1855.75,1568,2514,4082.00
08/25/2015,13:22,1856.00,1858.75,1855.50,1858.00,3189,1571,4760.00
08/25/2015,13:23,1858.00,1861.00,1857.75,1859.25,5090,5275,10365.00
08/25/2015,13:24,1859.25,1860.00,1857.50,1858.50,1647,2366,4013.00
08/25/2015,13:25,1858.50,1858.75,1856.25,1856.25,1589,2610,4199.00
08/25/2015,13:26,1856.25,1857.75,1855.75,1857.50,1160,1567,2727.00
08/25/2015,13:27,1857.50,1859.00,1855.25,1855.75,4359,4487,8846.00
08/25/2015,13:28,1855.75,1856.25,1854.50,1855.50,2217,2810,5027.00
08/25/2015,13:29,1855.50,1856.50,1855.50,1856.50,1900,1017,2917.00
08/25/2015,13:30,1856.25,1857.75,1856.25,1856.75,2171,2017,4188.00
08/25/2015,13:31,1856.75,1858.75,1856.50,1858.75,2372,1512,3884.00
08/25/2015,13:32,1858.75,1859.00,1856.50,1858.25,1553,1532,3085.00
08/25/2015,13:33,1858.25,1860.25,1858.00,1859.25,2328,1558,3886.00
08/25/2015,13:34,1859.25,1859.50,1856.75,1857.50,1408,3266,4674.00
08/25/2015,13:35,1857.50,1858.50,1856.25,1857.75,2142,1716,3858.00
08/25/2015,13:36,1857.75,1859.25,1856.75,1857.50,1193,1427,2620.00
08/25/2015,13:37,1857.50,1857.75,1856.50,1857.00,1131,930,2061.00
08/25/2015,13:38,1857.00,1857.00,1854.00,1854.50,2348,3374,5722.00
08/25/2015,13:39,1854.50,1855.25,1853.50,1854.25,2823,3472,6295.00
08/25/2015,13:40,1854.25,1856.25,1854.00,1855.50,2840,1500,4340.00
08/25/2015,13:41,1855.50,1856.75,1855.25,1856.50,1172,928,2100.00
08/25/2015,13:42,1856.75,1858.25,1856.50,1858.25,1420,1081,2501.00
08/25/2015,13:43,1858.00,1858.75,1855.75,1856.50,1152,1869,3021.00
08/25/2015,13:44,1856.50,1859.00,1856.50,1858.00,1634,987,2621.00
08/25/2015,13:45,1858.25,1858.25,1855.50,1856.50,1456,2936,4392.00
08/25/2015,13:46,1856.75,1857.25,1855.00,1856.25,1393,1479,2872.00
08/25/2015,13:47,1856.25,1858.25,1855.75,1857.25,1583,1604,3187.00
08/25/2015,13:48,1857.25,1859.00,1857.00,1858.25,1689,1747,3436.00
08/25/2015,13:49,1858.00,1860.25,1857.75,1859.75,2637,1589,4226.00
08/25/2015,13:50,1859.75,1862.50,1859.00,1862.25,3898,1590,5488.00
08/25/2015,13:51,1862.25,1866.25,1862.25,1865.00,7691,6157,13848.00
08/25/2015,13:52,1865.25,1865.75,1863.25,1863.25,3478,4203,7681.00
08/25/2015,13:53,1863.50,1864.00,1862.00,1863.25,2501,2571,5072.00
08/25/2015,13:54,1863.25,1863.50,1861.25,1862.75,3741,2813,6554.00
08/25/2015,13:55,1862.75,1863.00,1860.75,1862.00,2402,2679,5081.00
08/25/2015,13:56,1862.00,1864.25,1862.00,1864.00,2115,1351,3466.00
08/25/2015,13:57,1864.25,1864.25,1862.00,1864.00,1791,2363,4154.00
08/25/2015,13:58,1863.75,1864.25,1862.75,1863.50,1138,1728,2866.00
08/25/2015,13:59,1863.75,1864.25,1863.25,1864.25,1737,1341,3078.00
08/25/2015,14:00,1864.25,1864.75,1862.00,1862.25,3079,2790,5869.00
08/25/2015,14:01,1862.25,1864.75,1862.00,1864.00,2118,1474,3592.00
08/25/2015,14:02,1864.00,1864.25,1862.25,1863.00,2892,2607,5499.00
08/25/2015,14:03,1862.75,1864.50,1862.25,1864.25,2140,1727,3867.00
08/25/2015,14:04,1864.50,1864.75,1862.75,1862.75,1072,1516,2588.00
08/25/2015,14:05,1862.75,1863.25,1859.75,1860.00,1492,4467,5959.00
08/25/2015,14:06,1860.00,1860.00,1857.00,1857.25,2561,4171,6732.00
08/25/2015,14:07,1857.25,1859.75,1857.25,1859.25,3078,1956,5034.00
08/25/2015,14:08,1859.25,1859.75,1856.00,1856.00,1736,4295,6031.00
08/25/2015,14:09,1856.00,1857.50,1855.25,1857.00,3415,3529,6944.00
08/25/2015,14:10,1857.00,1858.25,1855.50,1857.00,2214,2506,4720.00
08/25/2015,14:11,1857.00,1857.75,1856.00,1856.50,1574,1495,3069.00
08/25/2015,14:12,1856.50,1858.00,1856.50,1858.00,1809,1369,3178.00
08/25/2015,14:13,1857.75,1858.00,1856.00,1857.00,1244,2052,3296.00
08/25/2015,14:14,1857.00,1857.25,1855.50,1857.25,1556,1846,3402.00
08/25/2015,14:15,1857.25,1857.75,1855.25,1855.25,2113,2275,4388.00
08/25/2015,14:16,1855.50,1855.50,1851.25,1851.25,3857,5615,9472.00
08/25/2015,14:17,1851.25,1853.75,1851.25,1851.50,3104,4098,7202.00
08/25/2015,14:18,1851.75,1853.50,1850.25,1850.25,3869,3368,7237.00
08/25/2015,14:19,1850.50,1850.75,1847.25,1850.00,8452,8640,17092.00
08/25/2015,14:20,1850.00,1851.25,1847.75,1848.50,3149,3765,6914.00
08/25/2015,14:21,1848.25,1848.25,1843.00,1844.75,5857,9732,15589.00
08/25/2015,14:22,1844.50,1847.25,1844.50,1847.00,4862,3661,8523.00
08/25/2015,14:23,1847.25,1849.00,1846.00,1846.00,2934,2890,5824.00
08/25/2015,14:24,1846.25,1848.25,1845.00,1845.50,2835,3080,5915.00
08/25/2015,14:25,1845.50,1846.00,1843.00,1843.25,3531,5500,9031.00
08/25/2015,14:26,1843.25,1844.75,1842.25,1843.00,3672,3655,7327.00
08/25/2015,14:27,1843.00,1844.00,1841.25,1843.25,3972,3898,7870.00
08/25/2015,14:28,1843.50,1846.00,1842.50,1845.25,3880,2907,6787.00
08/25/2015,14:29,1845.50,1845.75,1842.00,1844.00,2725,3801,6526.00
08/25/2015,14:30,1844.00,1844.00,1839.00,1840.00,5925,10243,16168.00
08/25/2015,14:31,1840.50,1842.25,1838.50,1841.75,5661,3772,9433.00
08/25/2015,14:32,1841.75,1842.50,1836.75,1837.50,5587,8488,14075.00
08/25/2015,14:33,1837.50,1837.75,1833.25,1833.75,6158,9722,15880.00
08/25/2015,14:34,1833.75,1835.00,1831.25,1833.50,5603,7307,12910.00
08/25/2015,14:35,1833.75,1836.25,1833.25,1836.00,4957,2504,7461.00
08/25/2015,14:36,1836.25,1839.25,1835.75,1836.50,6352,6429,12781.00
08/25/2015,14:37,1836.25,1836.25,1832.25,1833.75,5710,6661,12371.00
08/25/2015,14:38,1834.00,1834.00,1830.25,1831.50,5122,5078,10200.00
08/25/2015,14:39,1831.75,1833.50,1829.50,1830.50,6426,6278,12704.00
08/25/2015,14:40,1830.50,1830.50,1825.50,1826.50,7665,10928,18593.00
08/25/2015,14:41,1826.50,1833.00,1825.75,1832.75,9502,4920,14422.00
08/25/2015,14:42,1832.50,1832.75,1828.00,1828.50,5206,7952,13158.00
08/25/2015,14:43,1828.50,1830.50,1826.50,1830.50,5820,4200,10020.00
08/25/2015,14:44,1830.25,1830.50,1824.75,1825.00,4756,7794,12550.00
08/25/2015,14:45,1825.25,1828.25,1822.75,1825.50,8347,8529,16876.00
08/25/2015,14:46,1825.75,1825.75,1819.00,1819.25,6487,10290,16777.00
08/25/2015,14:47,1819.00,1820.75,1815.50,1816.75,7095,9872,16967.00
08/25/2015,14:48,1816.75,1819.25,1813.75,1814.25,8628,11403,20031.00
08/25/2015,14:49,1814.50,1816.50,1811.75,1812.50,7128,9388,16516.00
08/25/2015,14:50,1812.50,1818.00,1811.75,1814.25,11800,10067,21867.00
08/25/2015,14:51,1814.25,1814.50,1810.25,1811.50,9338,12358,21696.00
08/25/2015,14:52,1811.50,1817.25,1811.00,1816.00,10364,7377,17741.00
08/25/2015,14:53,1816.00,1819.25,1815.25,1819.25,7966,6456,14422.00
08/25/2015,14:54,1819.00,1822.25,1819.00,1822.00,8713,7663,16376.00
08/25/2015,14:55,1822.00,1826.75,1821.25,1825.00,12886,9848,22734.00
08/25/2015,14:56,1825.00,1825.00,1816.75,1817.25,8495,11567,20062.00
08/25/2015,14:57,1817.25,1817.50,1812.50,1813.25,10095,12716,22811.00
08/25/2015,14:58,1813.25,1815.25,1810.75,1811.00,10661,11342,22003.00
08/25/2015,14:59,1811.00,1811.25,1807.25,1808.25,11416,17696,29112.00
08/25/2015,15:00,1808.00,1808.25,1802.50,1804.50,39355,42793,82148.00
08/25/2015,15:01,1804.25,1812.50,1799.75,1807.75,26455,30228,56683.00
08/25/2015,15:02,1807.75,1808.75,1805.25,1807.00,6075,6562,12637.00
08/25/2015,15:03,1807.00,1809.25,1805.50,1806.50,6775,6901,13676.00
08/25/2015,15:04,1806.50,1808.25,1806.00,1806.75,4259,4291,8550.00
08/25/2015,15:05,1807.00,1808.50,1806.75,1808.25,4129,3385,7514.00
08/25/2015,15:06,1808.00,1809.50,1807.25,1809.25,4355,3560,7915.00
08/25/2015,15:07,1809.50,1811.00,1808.75,1810.00,4771,4652,9423.00
08/25/2015,15:08,1810.25,1812.50,1810.00,1811.75,3547,3138,6685.00
08/25/2015,15:09,1811.75,1812.50,1811.25,1812.25,1942,2452,4394.00
08/25/2015,15:10,1812.25,1813.25,1808.25,1809.00,3584,4368,7952.00
08/25/2015,15:11,1809.00,1809.50,1806.50,1807.75,2567,3961,6528.00
08/25/2015,15:12,1808.00,1809.50,1807.00,1809.50,3631,2393,6024.00
08/25/2015,15:13,1809.50,1810.75,1808.00,1810.75,4132,2514,6646.00
08/25/2015,15:14,1810.50,1812.25,1809.00,1809.00,3395,3398,6793.00
08/25/2015,15:15,1809.00,1814.25,1808.75,1813.50,8927,6735,15662.00
08/25/2015,15:31,1811.75,1812.00,1805.75,1806.75,1384,3448,4832.00
08/25/2015,15:32,1806.75,1809.50,1805.00,1809.00,1331,1164,2495.00
08/25/2015,15:33,1808.75,1809.00,1807.00,1807.25,890,801,1691.00
08/25/2015,15:34,1807.25,1808.25,1807.25,1808.25,461,184,645.00
08/25/2015,15:35,1808.25,1808.75,1807.75,1808.50,390,248,638.00
08/25/2015,15:36,1808.50,1809.50,1807.25,1807.50,525,613,1138.00
08/25/2015,15:37,1807.50,1808.00,1807.00,1807.75,93,328,421.00
08/25/2015,15:38,1808.00,1809.00,1807.50,1807.50,542,225,767.00
08/25/2015,15:39,1807.75,1808.75,1807.25,1808.75,303,86,389.00
08/25/2015,15:40,1808.75,1809.75,1808.00,1808.25,383,464,847.00
08/25/2015,15:41,1808.50,1808.75,1807.75,1808.00,107,130,237.00
08/25/2015,15:42,1808.00,1808.75,1806.25,1806.50,176,478,654.00
08/25/2015,15:43,1806.25,1806.75,1805.25,1805.75,214,620,834.00
08/25/2015,15:44,1806.25,1806.75,1805.75,1805.75,183,285,468.00
08/25/2015,15:45,1805.75,1806.25,1805.75,1806.00,58,66,124.00
08/25/2015,15:46,1806.00,1806.25,1805.25,1805.75,28,186,214.00
08/25/2015,15:47,1806.00,1807.75,1805.75,1807.25,266,402,668.00
08/25/2015,15:48,1807.25,1807.50,1806.25,1806.75,235,440,675.00
08/25/2015,15:49,1806.75,1807.50,1805.75,1807.25,415,278,693.00
08/25/2015,15:50,1807.00,1808.00,1807.00,1808.00,215,39,254.00
08/25/2015,15:51,1808.25,1808.75,1808.00,1808.75,295,88,383.00
08/25/2015,15:52,1808.75,1808.75,1808.00,1808.50,110,43,153.00
08/25/2015,15:53,1808.50,1809.25,1808.25,1809.00,605,69,674.00
08/25/2015,15:54,1809.00,1809.25,1808.75,1808.75,47,104,151.00
08/25/2015,15:55,1809.00,1809.25,1808.75,1809.00,101,15,116.00
08/25/2015,15:56,1809.25,1809.50,1808.75,1809.25,90,29,119.00
08/25/2015,15:57,1809.50,1809.75,1809.25,1809.75,174,36,210.00
08/25/2015,15:58,1809.50,1809.75,1808.75,1808.75,111,187,298.00
08/25/2015,15:59,1808.50,1808.75,1808.00,1808.25,593,263,856.00
08/25/2015,16:00,1808.25,1810.00,1808.25,1809.75,424,279,703.00
08/25/2015,17:01,1815.75,1819.00,1815.50,1818.25,1584,601,2185.00
08/25/2015,17:02,1818.00,1818.50,1816.75,1817.00,357,299,656.00
08/25/2015,17:03,1817.25,1817.25,1813.75,1814.25,149,436,585.00
08/25/2015,17:04,1814.00,1816.25,1814.00,1816.00,364,152,516.00
08/25/2015,17:05,1815.75,1816.75,1815.50,1816.00,237,148,385.00
08/25/2015,17:06,1815.50,1816.00,1815.25,1815.25,90,79,169.00
08/25/2015,17:07,1815.25,1815.50,1813.50,1813.75,67,325,392.00
08/25/2015,17:08,1813.50,1815.00,1812.25,1814.25,585,489,1074.00
08/25/2015,17:09,1814.00,1816.50,1813.25,1814.75,273,233,506.00
08/25/2015,17:10,1815.00,1816.00,1814.75,1815.75,144,94,238.00
08/25/2015,17:11,1815.50,1815.75,1814.50,1814.50,42,263,305.00
08/25/2015,17:12,1814.75,1816.00,1814.50,1815.75,74,30,104.00
08/25/2015,17:13,1816.00,1816.50,1815.75,1816.50,43,36,79.00
08/25/2015,17:14,1816.25,1816.50,1816.25,1816.50,44,21,65.00
08/25/2015,17:15,1816.50,1816.50,1816.00,1816.25,14,125,139.00
08/25/2015,17:16,1816.25,1816.25,1815.25,1815.25,20,62,82.00
08/25/2015,17:17,1815.25,1816.00,1815.25,1816.00,81,7,88.00
08/25/2015,17:18,1816.00,1816.25,1815.75,1816.25,50,22,72.00
08/25/2015,17:19,1816.25,1817.25,1816.25,1816.50,122,58,180.00
08/25/2015,17:20,1816.25,1816.75,1816.00,1816.25,62,59,121.00
08/25/2015,17:21,1816.25,1816.25,1815.75,1815.75,18,47,65.00
08/25/2015,17:22,1815.75,1816.25,1815.50,1816.00,180,193,373.00
08/25/2015,17:23,1816.25,1816.25,1816.00,1816.00,51,51,102.00
08/25/2015,17:24,1815.75,1815.75,1812.25,1813.50,203,378,581.00
08/25/2015,17:25,1813.25,1813.50,1810.00,1811.00,105,582,687.00
08/25/2015,17:26,1811.25,1811.50,1807.00,1807.00,284,631,915.00
08/25/2015,17:27,1807.50,1809.00,1806.25,1808.50,241,136,377.00
08/25/2015,17:28,1808.50,1809.75,1808.50,1809.00,456,90,546.00
08/25/2015,17:29,1809.25,1809.75,1808.25,1808.25,68,91,159.00
08/25/2015,17:30,1808.50,1809.25,1806.75,1806.75,39,195,234.00
08/25/2015,17:31,1806.75,1807.50,1804.75,1806.50,166,627,793.00
08/25/2015,17:32,1806.50,1807.75,1806.00,1807.00,229,104,333.00
08/25/2015,17:33,1806.75,1807.75,1806.50,1807.25,109,30,139.00
08/25/2015,17:34,1807.25,1807.75,1807.00,1807.50,35,20,55.00
08/25/2015,17:35,1807.50,1807.75,1807.50,1807.75,79,24,103.00
08/25/2015,17:36,1807.75,1809.25,1807.75,1808.50,125,45,170.00
08/25/2015,17:37,1808.50,1808.50,1807.50,1807.75,15,58,73.00
08/25/2015,17:38,1807.75,1807.75,1804.75,1805.50,94,224,318.00
08/25/2015,17:39,1805.50,1806.00,1803.25,1804.00,216,812,1028.00
08/25/2015,17:40,1803.75,1805.25,1803.25,1804.00,228,299,527.00
08/25/2015,17:41,1804.00,1804.25,1801.50,1804.25,323,434,757.00
08/25/2015,17:42,1804.00,1804.25,1801.25,1801.25,95,229,324.00
08/25/2015,17:43,1801.50,1801.75,1799.75,1800.75,315,770,1085.00
08/25/2015,17:44,1800.50,1801.25,1799.75,1800.75,201,442,643.00
08/25/2015,17:45,1800.75,1801.00,1796.25,1799.00,761,2438,3199.00
08/25/2015,17:46,1799.00,1800.25,1797.25,1799.25,353,218,571.00
08/25/2015,17:47,1799.50,1804.25,1799.00,1803.75,355,103,458.00
08/25/2015,17:48,1804.00,1804.50,1800.75,1803.00,257,237,494.00
08/25/2015,17:49,1803.25,1803.25,1801.50,1802.50,102,142,244.00
08/25/2015,17:50,1802.50,1807.75,1802.50,1807.50,464,137,601.00
08/25/2015,17:51,1807.25,1809.75,1805.25,1806.25,422,304,726.00
08/25/2015,17:52,1806.50,1806.50,1804.25,1805.25,200,265,465.00
08/25/2015,17:53,1805.25,1807.75,1805.25,1807.75,310,60,370.00
08/25/2015,17:54,1808.00,1808.00,1805.75,1806.25,76,169,245.00
08/25/2015,17:55,1805.75,1807.00,1804.75,1806.25,178,69,247.00
08/25/2015,17:56,1806.25,1806.50,1806.25,1806.25,6,22,28.00
08/25/2015,17:57,1806.50,1806.50,1804.25,1805.25,53,270,323.00
08/25/2015,17:58,1805.25,1806.25,1805.25,1806.00,286,152,438.00
08/25/2015,17:59,1806.00,1806.50,1805.50,1806.00,115,112,227.00
08/25/2015,18:00,1805.75,1806.25,1805.75,1805.75,80,61,141.00
08/25/2015,18:01,1805.75,1806.25,1805.50,1805.75,100,67,167.00
08/25/2015,18:02,1805.75,1806.00,1805.75,1806.00,38,27,65.00
08/25/2015,18:03,1806.00,1806.00,1805.75,1806.00,15,48,63.00
08/25/2015,18:04,1805.75,1806.00,1805.50,1805.50,58,196,254.00
08/25/2015,18:05,1805.50,1805.50,1803.00,1803.00,39,276,315.00
08/25/2015,18:06,1803.00,1805.50,1802.75,1804.00,186,207,393.00
08/25/2015,18:07,1804.00,1804.50,1803.50,1804.00,84,86,170.00
08/25/2015,18:08,1803.75,1804.25,1803.50,1803.75,41,88,129.00
08/25/2015,18:09,1803.75,1804.75,1803.50,1804.75,167,48,215.00
08/25/2015,18:10,1804.50,1805.50,1804.50,1805.00,59,54,113.00
08/25/2015,18:11,1805.00,1805.75,1804.75,1805.25,212,88,300.00
08/25/2015,18:12,1805.50,1808.50,1805.25,1807.00,495,96,591.00
08/25/2015,18:13,1807.00,1807.00,1805.00,1805.75,148,353,501.00
08/25/2015,18:14,1805.75,1806.50,1805.00,1805.75,169,121,290.00
08/25/2015,18:15,1805.50,1805.75,1805.25,1805.50,338,177,515.00
08/25/2015,18:16,1805.75,1805.75,1804.00,1804.25,60,136,196.00
08/25/2015,18:17,1804.25,1804.25,1802.25,1803.25,123,266,389.00
08/25/2015,18:18,1803.00,1803.50,1799.25,1799.75,146,454,600.00
08/25/2015,18:19,1799.50,1801.75,1799.50,1800.25,158,113,271.00
08/25/2015,18:20,1800.75,1801.75,1800.50,1801.00,157,96,253.00
08/25/2015,18:21,1800.75,1802.50,1800.50,1801.75,110,121,231.00
08/25/2015,18:22,1801.75,1802.00,1799.75,1799.75,80,246,326.00
08/25/2015,18:23,1799.75,1799.75,1797.25,1797.50,195,360,555.00
08/25/2015,18:24,1797.50,1801.00,1796.75,1799.75,199,280,479.00
08/25/2015,18:25,1799.50,1800.25,1798.00,1798.75,124,121,245.00
08/25/2015,18:26,1799.00,1800.50,1797.50,1800.25,243,249,492.00
08/25/2015,18:27,1800.50,1802.75,1799.75,1801.75,311,191,502.00
08/25/2015,18:28,1801.75,1802.75,1801.25,1802.75,618,172,790.00
08/25/2015,18:29,1802.75,1806.50,1802.25,1803.75,571,238,809.00
08/25/2015,18:30,1803.50,1804.50,1802.00,1803.00,233,349,582.00
08/25/2015,18:31,1803.00,1803.50,1802.75,1803.50,96,39,135.00
08/25/2015,18:32,1803.50,1803.75,1803.00,1803.00,122,98,220.00
08/25/2015,18:33,1803.00,1803.00,1801.50,1801.75,285,223,508.00
08/25/2015,18:34,1801.50,1801.50,1797.00,1797.25,303,668,971.00
08/25/2015,18:35,1797.50,1797.75,1794.75,1796.75,831,1295,2126.00
08/25/2015,18:36,1796.75,1796.75,1794.75,1795.00,225,506,731.00
08/25/2015,18:37,1795.00,1798.50,1795.00,1798.25,378,141,519.00
08/25/2015,18:38,1798.25,1799.00,1797.75,1798.00,272,164,436.00
08/25/2015,18:39,1797.75,1798.00,1796.75,1796.75,94,153,247.00
08/25/2015,18:40,1796.75,1799.00,1796.00,1798.75,259,101,360.00
08/25/2015,18:41,1798.75,1799.00,1795.00,1795.50,218,528,746.00
08/25/2015,18:42,1795.25,1796.75,1794.75,1794.75,287,717,1004.00
08/25/2015,18:43,1794.75,1795.75,1794.75,1794.75,197,338,535.00
08/25/2015,18:44,1794.75,1794.75,1791.75,1792.25,419,964,1383.00
08/25/2015,18:45,1792.25,1793.25,1792.25,1793.25,205,113,318.00
08/25/2015,18:46,1793.00,1797.75,1793.00,1796.00,830,375,1205.00
08/25/2015,18:47,1796.00,1796.75,1794.25,1795.25,201,221,422.00
08/25/2015,18:48,1795.25,1795.50,1794.25,1795.00,195,176,371.00
08/25/2015,18:49,1795.25,1795.25,1794.50,1795.00,79,74,153.00
08/25/2015,18:50,1795.00,1795.25,1794.75,1795.25,49,35,84.00
08/25/2015,18:51,1795.00,1795.00,1791.00,1792.75,210,551,761.00
08/25/2015,18:52,1793.00,1794.00,1792.75,1793.00,91,150,241.00
08/25/2015,18:53,1793.00,1793.75,1791.25,1791.50,82,221,303.00
08/25/2015,18:54,1791.75,1793.50,1791.25,1792.25,389,286,675.00
08/25/2015,18:55,1792.75,1793.00,1792.25,1792.50,64,49,113.00
08/25/2015,18:56,1792.50,1794.00,1792.50,1793.75,178,95,273.00
08/25/2015,18:57,1794.00,1794.75,1792.25,1792.50,172,247,419.00
08/25/2015,18:58,1792.75,1793.00,1791.75,1791.75,168,204,372.00
08/25/2015,18:59,1791.75,1792.25,1791.25,1791.25,162,300,462.00
08/25/2015,19:00,1791.50,1791.75,1790.25,1790.50,220,650,870.00
08/25/2015,19:01,1790.50,1794.75,1790.50,1793.00,1292,889,2181.00
08/25/2015,19:02,1792.75,1793.00,1791.00,1792.25,265,267,532.00
08/25/2015,19:03,1792.25,1794.00,1791.00,1793.75,388,288,676.00
08/25/2015,19:04,1794.00,1797.00,1793.25,1796.75,872,413,1285.00
08/25/2015,19:05,1796.50,1797.75,1793.75,1795.00,259,381,640.00
08/25/2015,19:06,1795.25,1797.75,1795.00,1795.25,465,364,829.00
08/25/2015,19:07,1795.25,1795.75,1794.75,1795.25,277,236,513.00
08/25/2015,19:08,1795.25,1797.75,1794.75,1797.25,710,512,1222.00
08/25/2015,19:09,1797.25,1798.00,1797.25,1797.50,181,457,638.00
08/25/2015,19:10,1797.50,1799.00,1797.25,1799.00,373,345,718.00
08/25/2015,19:11,1799.00,1801.25,1798.75,1799.50,792,535,1327.00
08/25/2015,19:12,1799.75,1800.50,1798.75,1800.00,683,563,1246.00
08/25/2015,19:13,1800.25,1800.25,1797.25,1797.25,209,578,787.00
08/25/2015,19:14,1797.25,1797.25,1795.25,1796.25,366,453,819.00
08/25/2015,19:15,1796.00,1796.25,1792.75,1795.00,321,603,924.00
08/25/2015,19:16,1794.75,1795.00,1792.50,1793.50,444,615,1059.00
08/25/2015,19:17,1793.50,1795.75,1793.25,1795.50,229,141,370.00
08/25/2015,19:18,1795.75,1797.75,1795.50,1796.25,301,128,429.00
08/25/2015,19:19,1796.25,1798.25,1796.00,1798.00,300,168,468.00
08/25/2015,19:20,1798.00,1798.00,1795.00,1795.75,320,477,797.00
08/25/2015,19:21,1795.75,1797.25,1795.50,1797.25,180,36,216.00
08/25/2015,19:22,1797.50,1799.75,1797.25,1799.50,593,208,801.00
08/25/2015,19:23,1799.75,1802.00,1799.50,1802.00,743,305,1048.00
08/25/2015,19:24,1802.25,1804.25,1801.75,1804.25,1041,335,1376.00
08/25/2015,19:25,1804.25,1804.75,1803.00,1804.25,491,242,733.00
08/25/2015,19:26,1804.25,1806.00,1803.75,1805.25,666,261,927.00
08/25/2015,19:27,1805.50,1806.00,1804.25,1804.25,176,216,392.00
08/25/2015,19:28,1804.50,1804.75,1801.50,1802.50,218,569,787.00
08/25/2015,19:29,1802.50,1804.50,1802.25,1802.50,220,270,490.00
08/25/2015,19:30,1802.75,1803.25,1801.75,1803.00,106,88,194.00
08/25/2015,19:31,1803.00,1805.50,1803.00,1805.50,468,168,636.00
08/25/2015,19:32,1805.25,1805.50,1804.00,1804.75,139,196,335.00
08/25/2015,19:33,1804.50,1804.75,1803.50,1804.25,86,156,242.00
08/25/2015,19:34,1804.25,1804.50,1803.50,1804.00,27,135,162.00
08/25/2015,19:35,1804.00,1805.25,1803.75,1805.00,175,164,339.00
08/25/2015,19:36,1804.75,1808.75,1804.75,1808.50,891,171,1062.00
08/25/2015,19:37,1808.25,1808.75,1806.25,1808.00,314,390,704.00
08/25/2015,19:38,1808.00,1808.75,1807.50,1808.00,322,192,514.00
08/25/2015,19:39,1808.00,1811.00,1807.50,1810.25,729,233,962.00
08/25/2015,19:40,1810.25,1810.75,1807.50,1807.75,266,385,651.00
08/25/2015,19:41,1807.75,1808.25,1806.75,1807.00,159,191,350.00
08/25/2015,19:42,1807.25,1808.00,1806.50,1806.50,99,168,267.00
08/25/2015,19:43,1806.50,1808.50,1805.25,1808.50,364,303,667.00
08/25/2015,19:44,1808.25,1808.75,1805.50,1807.50,393,571,964.00
08/25/2015,19:45,1807.75,1809.75,1806.75,1807.00,387,242,629.00
08/25/2015,19:46,1807.25,1810.75,1806.75,1810.00,351,291,642.00
08/25/2015,19:47,1810.00,1810.25,1808.00,1809.25,313,351,664.00
08/25/2015,19:48,1809.25,1810.00,1808.25,1808.75,291,332,623.00
08/25/2015,19:49,1808.75,1810.75,1808.75,1810.75,253,48,301.00
08/25/2015,19:50,1810.75,1815.50,1810.75,1813.50,1344,358,1702.00
08/25/2015,19:51,1813.50,1814.25,1812.75,1814.00,222,224,446.00
08/25/2015,19:52,1814.00,1814.25,1811.00,1811.25,194,325,519.00
08/25/2015,19:53,1811.25,1813.75,1810.50,1813.00,329,290,619.00
08/25/2015,19:54,1813.00,1813.25,1811.75,1813.25,154,89,243.00
08/25/2015,19:55,1813.25,1813.25,1810.00,1810.75,175,389,564.00
08/25/2015,19:56,1811.25,1812.50,1810.75,1812.00,136,88,224.00
08/25/2015,19:57,1812.00,1812.25,1810.75,1811.00,89,84,173.00
08/25/2015,19:58,1811.00,1811.00,1810.25,1810.25,25,59,84.00
08/25/2015,19:59,1810.25,1811.25,1809.25,1809.75,143,190,333.00
08/25/2015,20:00,1809.75,1810.00,1807.50,1807.75,121,422,543.00
08/25/2015,20:01,1807.50,1808.00,1805.50,1805.75,202,491,693.00
08/25/2015,20:02,1805.75,1806.50,1805.25,1806.25,165,181,346.00
08/25/2015,20:03,1806.00,1807.00,1805.75,1806.00,151,146,297.00
08/25/2015,20:04,1806.00,1806.00,1804.25,1805.50,120,249,369.00
08/25/2015,20:05,1805.25,1805.50,1803.25,1803.75,128,157,285.00
08/25/2015,20:06,1803.75,1804.75,1803.25,1804.50,207,110,317.00
08/25/2015,20:07,1804.50,1806.75,1804.00,1806.75,256,97,353.00
08/25/2015,20:08,1806.75,1807.25,1805.75,1805.75,131,129,260.00
08/25/2015,20:09,1805.75,1805.75,1803.75,1804.00,123,203,326.00
08/25/2015,20:10,1804.00,1805.50,1803.75,1805.50,136,78,214.00
08/25/2015,20:11,1805.25,1806.50,1804.75,1805.50,127,189,316.00
08/25/2015,20:12,1805.50,1806.50,1805.50,1806.50,110,46,156.00
08/25/2015,20:13,1806.25,1808.00,1806.25,1806.75,210,209,419.00
08/25/2015,20:14,1806.75,1807.75,1806.75,1807.25,71,78,149.00
08/25/2015,20:15,1807.50,1809.00,1807.00,1807.75,124,109,233.00
08/25/2015,20:16,1807.75,1810.50,1807.50,1807.75,500,341,841.00
08/25/2015,20:17,1807.75,1809.50,1807.75,1809.50,186,73,259.00
08/25/2015,20:18,1809.50,1811.50,1809.25,1811.00,232,147,379.00
08/25/2015,20:19,1811.25,1811.50,1808.00,1808.00,107,295,402.00
08/25/2015,20:20,1808.00,1808.25,1807.50,1808.00,107,86,193.00
08/25/2015,20:21,1808.25,1810.25,1806.75,1810.00,326,313,639.00
08/25/2015,20:22,1810.25,1811.25,1806.75,1806.75,169,354,523.00
08/25/2015,20:23,1807.00,1808.50,1806.75,1807.25,120,77,197.00
08/25/2015,20:24,1807.25,1809.25,1807.00,1809.25,155,39,194.00
08/25/2015,20:25,1809.25,1811.25,1809.25,1810.75,283,275,558.00
08/25/2015,20:26,1810.75,1813.50,1810.75,1811.00,443,201,644.00
08/25/2015,20:27,1810.75,1812.50,1809.25,1812.00,328,301,629.00
08/25/2015,20:28,1812.00,1815.25,1811.25,1814.50,614,152,766.00
08/25/2015,20:29,1814.50,1814.50,1811.50,1811.50,159,263,422.00
08/25/2015,20:30,1811.75,1813.25,1811.50,1812.75,164,115,279.00
08/25/2015,20:31,1813.00,1813.00,1809.75,1810.00,170,255,425.00
08/25/2015,20:32,1810.25,1812.50,1809.75,1811.00,280,206,486.00
08/25/2015,20:33,1811.25,1815.00,1811.25,1814.75,419,186,605.00
08/25/2015,20:34,1814.50,1817.50,1812.25,1813.50,854,555,1409.00
08/25/2015,20:35,1813.75,1814.25,1809.25,1810.50,227,541,768.00
08/25/2015,20:36,1810.50,1811.50,1809.25,1809.50,350,384,734.00
08/25/2015,20:37,1810.00,1810.25,1804.50,1804.50,428,1294,1722.00
08/25/2015,20:38,1804.50,1805.25,1800.50,1801.25,650,1377,2027.00
08/25/2015,20:39,1801.50,1804.75,1801.50,1803.25,567,519,1086.00
08/25/2015,20:40,1803.50,1807.50,1802.25,1806.50,773,469,1242.00
08/25/2015,20:41,1806.50,1810.00,1806.25,1809.00,449,328,777.00
08/25/2015,20:42,1808.75,1809.00,1806.00,1807.75,386,428,814.00
08/25/2015,20:43,1807.75,1808.75,1805.50,1807.50,244,272,516.00
08/25/2015,20:44,1807.50,1807.75,1805.50,1807.75,87,164,251.00
08/25/2015,20:45,1807.75,1809.25,1807.25,1808.50,213,121,334.00
08/25/2015,20:46,1808.25,1813.50,1808.25,1811.00,617,254,871.00
08/25/2015,20:47,1811.00,1815.00,1811.00,1813.25,607,344,951.00
08/25/2015,20:48,1813.25,1817.00,1812.50,1816.75,648,349,997.00
08/25/2015,20:49,1816.50,1816.50,1812.75,1816.00,414,502,916.00
08/25/2015,20:50,1816.00,1816.50,1813.75,1815.00,183,257,440.00
08/25/2015,20:51,1815.25,1816.50,1813.75,1814.00,371,280,651.00
08/25/2015,20:52,1814.00,1814.25,1811.75,1812.25,263,425,688.00
08/25/2015,20:53,1812.50,1815.25,1812.25,1813.25,369,413,782.00
08/25/2015,20:54,1813.25,1814.50,1812.50,1813.00,142,251,393.00
08/25/2015,20:55,1813.00,1814.50,1811.75,1814.50,183,168,351.00
08/25/2015,20:56,1814.50,1814.75,1814.00,1814.75,61,98,159.00
08/25/2015,20:57,1814.75,1816.75,1814.75,1815.50,352,198,550.00
08/25/2015,20:58,1815.25,1815.50,1814.50,1815.25,82,128,210.00
08/25/2015,20:59,1815.25,1815.50,1813.00,1814.25,99,216,315.00
08/25/2015,21:00,1814.25,1814.25,1813.00,1813.25,41,144,185.00
08/25/2015,21:01,1813.25,1815.25,1812.75,1814.75,191,121,312.00
08/25/2015,21:02,1814.75,1815.50,1813.75,1815.25,62,136,198.00
08/25/2015,21:03,1815.25,1815.50,1814.50,1814.50,47,110,157.00
08/25/2015,21:04,1814.75,1814.75,1813.00,1814.00,163,239,402.00
08/25/2015,21:05,1814.00,1814.75,1814.00,1814.00,117,105,222.00
08/25/2015,21:06,1813.75,1813.75,1809.75,1811.50,177,442,619.00
08/25/2015,21:07,1811.50,1814.00,1811.25,1813.00,260,224,484.00
08/25/2015,21:08,1812.75,1812.75,1811.75,1812.75,238,143,381.00
08/25/2015,21:09,1812.75,1814.75,1812.75,1814.25,265,202,467.00
08/25/2015,21:10,1814.25,1814.75,1813.75,1814.75,134,78,212.00
08/25/2015,21:11,1814.75,1815.75,1814.25,1814.75,128,145,273.00
08/25/2015,21:12,1814.75,1814.75,1813.50,1813.75,216,194,410.00
08/25/2015,21:13,1813.75,1815.50,1813.50,1815.00,171,145,316.00
08/25/2015,21:14,1815.25,1815.75,1814.25,1814.50,208,118,326.00
08/25/2015,21:15,1814.75,1815.00,1813.50,1814.25,83,177,260.00
08/25/2015,21:16,1814.25,1814.50,1813.75,1814.50,158,124,282.00
08/25/2015,21:17,1814.50,1814.75,1813.00,1813.50,95,305,400.00
08/25/2015,21:18,1813.25,1813.75,1810.75,1811.50,136,427,563.00
08/25/2015,21:19,1811.75,1812.25,1810.50,1811.00,128,336,464.00
08/25/2015,21:20,1810.75,1810.75,1810.25,1810.50,178,171,349.00
08/25/2015,21:21,1810.75,1812.75,1808.50,1812.25,342,459,801.00
08/25/2015,21:22,1812.25,1813.00,1811.50,1812.75,104,102,206.00
08/25/2015,21:23,1813.00,1813.50,1812.25,1812.25,94,116,210.00
08/25/2015,21:24,1812.50,1813.50,1812.00,1813.25,81,71,152.00
08/25/2015,21:25,1813.25,1813.50,1811.25,1812.00,69,97,166.00
08/25/2015,21:26,1812.25,1812.25,1809.75,1810.00,110,189,299.00
08/25/2015,21:27,1810.00,1810.50,1809.75,1809.75,85,86,171.00
08/25/2015,21:28,1809.75,1810.25,1809.50,1810.00,299,91,390.00
08/25/2015,21:29,1810.00,1810.50,1808.75,1809.00,66,126,192.00
08/25/2015,21:30,1809.25,1810.00,1809.25,1809.50,183,49,232.00
08/25/2015,21:31,1809.75,1810.00,1809.25,1809.50,123,93,216.00
08/25/2015,21:32,1809.75,1810.00,1808.25,1808.25,50,182,232.00
08/25/2015,21:33,1808.50,1809.50,1808.25,1809.25,228,54,282.00
08/25/2015,21:34,1809.50,1809.50,1808.50,1808.75,27,133,160.00
08/25/2015,21:35,1808.75,1808.75,1807.25,1807.75,87,485,572.00
08/25/2015,21:36,1807.75,1808.00,1805.25,1805.50,158,581,739.00
08/25/2015,21:37,1805.25,1805.75,1804.00,1805.00,243,531,774.00
08/25/2015,21:38,1805.25,1806.25,1805.00,1805.25,104,85,189.00
08/25/2015,21:39,1805.00,1805.50,1804.75,1804.75,50,188,238.00
08/25/2015,21:40,1804.75,1805.25,1804.75,1804.75,40,97,137.00
08/25/2015,21:41,1804.75,1805.75,1804.50,1804.50,75,263,338.00
08/25/2015,21:42,1804.25,1804.25,1801.25,1802.25,157,700,857.00
08/25/2015,21:43,1802.25,1803.25,1801.50,1801.50,126,267,393.00
08/25/2015,21:44,1801.50,1804.75,1801.25,1804.50,578,134,712.00
08/25/2015,21:45,1804.50,1805.25,1804.00,1804.75,160,152,312.00
08/25/2015,21:46,1804.75,1806.00,1804.75,1805.00,166,215,381.00
08/25/2015,21:47,1805.00,1805.75,1804.75,1805.25,87,258,345.00
08/25/2015,21:48,1805.25,1805.50,1804.75,1805.00,69,80,149.00
08/25/2015,21:49,1805.00,1808.50,1804.75,1807.25,494,259,753.00
08/25/2015,21:50,1807.50,1809.25,1806.50,1808.50,503,162,665.00
08/25/2015,21:51,1808.50,1812.00,1808.50,1811.50,669,239,908.00
08/25/2015,21:52,1811.00,1811.25,1809.00,1810.25,565,361,926.00
08/25/2015,21:53,1810.25,1811.25,1809.50,1809.75,184,286,470.00
08/25/2015,21:54,1810.00,1810.50,1808.00,1808.25,54,181,235.00
08/25/2015,21:55,1808.25,1810.00,1808.00,1810.00,242,36,278.00
08/25/2015,21:56,1810.00,1810.50,1807.00,1808.25,273,324,597.00
08/25/2015,21:57,1808.25,1808.75,1807.00,1808.25,96,60,156.00
08/25/2015,21:58,1808.25,1810.75,1808.25,1810.50,258,110,368.00
08/25/2015,21:59,1810.75,1811.25,1810.50,1811.00,116,221,337.00
08/25/2015,22:00,1811.00,1811.00,1808.75,1809.00,84,289,373.00
08/25/2015,22:01,1809.25,1810.00,1808.75,1809.00,104,122,226.00
08/25/2015,22:02,1809.00,1809.50,1807.50,1809.25,221,205,426.00
08/25/2015,22:03,1809.25,1810.50,1808.50,1809.75,82,126,208.00
08/25/2015,22:04,1809.50,1810.25,1809.50,1810.00,124,70,194.00
08/25/2015,22:05,1810.25,1811.75,1809.25,1811.50,166,105,271.00
08/25/2015,22:06,1811.50,1813.25,1811.00,1811.25,284,219,503.00
08/25/2015,22:07,1811.25,1811.75,1811.00,1811.50,50,76,126.00
08/25/2015,22:08,1811.50,1812.25,1810.25,1810.25,53,229,282.00
08/25/2015,22:09,1810.25,1813.25,1810.25,1812.75,245,134,379.00
08/25/2015,22:10,1812.75,1814.00,1812.75,1813.25,163,127,290.00
08/25/2015,22:11,1813.00,1814.25,1812.75,1814.00,159,88,247.00
08/25/2015,22:12,1813.75,1814.75,1813.50,1813.75,309,126,435.00
08/25/2015,22:13,1813.75,1815.00,1813.75,1814.00,207,110,317.00
08/25/2015,22:14,1814.00,1814.75,1813.75,1814.50,76,82,158.00
08/25/2015,22:15,1814.25,1814.50,1813.50,1814.00,102,101,203.00
08/25/2015,22:16,1814.25,1815.50,1813.75,1815.50,203,47,250.00
08/25/2015,22:17,1815.50,1815.50,1814.50,1814.75,102,106,208.00
08/25/2015,22:18,1815.00,1815.00,1811.75,1813.50,174,293,467.00
08/25/2015,22:19,1813.25,1814.00,1813.00,1814.00,137,66,203.00
08/25/2015,22:20,1814.00,1815.50,1814.00,1815.50,188,33,221.00
08/25/2015,22:21,1815.50,1815.50,1814.00,1814.75,224,178,402.00
08/25/2015,22:22,1814.75,1814.75,1814.00,1814.50,97,63,160.00
08/25/2015,22:23,1814.50,1815.25,1814.25,1815.00,201,65,266.00
08/25/2015,22:24,1815.00,1815.25,1814.25,1815.00,127,132,259.00
08/25/2015,22:25,1815.00,1815.25,1814.25,1814.75,225,108,333.00
08/25/2015,22:26,1815.00,1815.50,1813.00,1813.50,173,174,347.00
08/25/2015,22:27,1813.50,1814.50,1813.50,1813.75,64,51,115.00
08/25/2015,22:28,1813.75,1814.75,1813.50,1814.75,97,68,165.00
08/25/2015,22:29,1814.75,1815.75,1814.25,1815.75,267,106,373.00
08/25/2015,22:30,1816.00,1816.50,1815.25,1816.00,232,120,352.00
08/25/2015,22:31,1815.75,1816.50,1815.75,1816.00,46,53,99.00
08/25/2015,22:32,1816.25,1816.50,1815.50,1816.00,100,233,333.00
08/25/2015,22:33,1815.75,1816.50,1815.75,1816.50,61,13,74.00
08/25/2015,22:34,1816.50,1816.75,1816.00,1816.00,46,38,84.00
08/25/2015,22:35,1816.00,1816.25,1815.25,1816.25,80,181,261.00
08/25/2015,22:36,1816.50,1816.50,1815.50,1816.25,63,131,194.00
08/25/2015,22:37,1816.00,1816.00,1814.25,1814.25,28,117,145.00
08/25/2015,22:38,1814.50,1815.00,1814.50,1814.75,42,15,57.00
08/25/2015,22:39,1815.00,1815.75,1814.00,1814.75,100,159,259.00
08/25/2015,22:40,1814.50,1815.25,1814.00,1815.25,35,28,63.00
08/25/2015,22:41,1815.25,1816.50,1815.25,1816.25,185,38,223.00
08/25/2015,22:42,1816.50,1817.25,1816.50,1816.75,152,35,187.00
08/25/2015,22:43,1816.75,1816.75,1816.00,1816.00,84,63,147.00
08/25/2015,22:44,1816.00,1816.00,1814.50,1814.50,49,152,201.00
08/25/2015,22:45,1814.75,1816.00,1814.75,1815.50,84,26,110.00
08/25/2015,22:46,1815.50,1815.50,1813.25,1813.50,86,187,273.00
08/25/2015,22:47,1813.50,1814.00,1812.75,1813.50,115,153,268.00
08/25/2015,22:48,1813.25,1814.50,1813.25,1814.25,82,24,106.00
08/25/2015,22:49,1814.50,1817.75,1814.25,1817.25,713,118,831.00
08/25/2015,22:50,1817.25,1817.50,1817.00,1817.00,42,78,120.00
08/25/2015,22:51,1817.00,1817.25,1816.50,1816.75,17,55,72.00
08/25/2015,22:52,1816.75,1817.75,1815.25,1815.75,100,258,358.00
08/25/2015,22:53,1816.00,1817.00,1815.75,1816.25,112,107,219.00
08/25/2015,22:54,1816.50,1817.00,1816.25,1816.50,25,14,39.00
08/25/2015,22:55,1816.75,1818.75,1816.75,1818.50,683,178,861.00
08/25/2015,22:56,1818.50,1819.00,1818.00,1818.00,89,153,242.00
08/25/2015,22:57,1818.00,1818.75,1817.75,1818.50,64,57,121.00
08/25/2015,22:58,1818.75,1820.50,1818.50,1820.25,837,126,963.00
08/25/2015,22:59,1820.50,1821.50,1819.25,1820.25,575,390,965.00
08/25/2015,23:00,1820.25,1821.00,1819.75,1821.00,205,179,384.00
08/25/2015,23:01,1820.75,1821.00,1819.50,1820.00,82,317,399.00
08/25/2015,23:02,1820.00,1820.25,1819.50,1819.50,71,95,166.00
08/25/2015,23:03,1819.50,1820.25,1819.50,1820.25,69,100,169.00
08/25/2015,23:04,1820.25,1820.25,1819.75,1820.25,24,18,42.00
08/25/2015,23:05,1820.25,1820.50,1820.00,1820.25,51,77,128.00
08/25/2015,23:06,1820.50,1820.50,1819.75,1819.75,40,43,83.00
08/25/2015,23:07,1820.00,1820.25,1819.75,1819.75,24,13,37.00
08/25/2015,23:08,1820.00,1820.00,1818.50,1819.00,94,176,270.00
08/25/2015,23:09,1819.00,1819.25,1817.75,1819.00,145,198,343.00
08/25/2015,23:10,1818.75,1819.75,1818.75,1819.25,96,29,125.00
08/25/2015,23:11,1819.50,1819.50,1819.00,1819.50,23,10,33.00
08/25/2015,23:12,1819.50,1820.25,1819.50,1820.00,153,51,204.00
08/25/2015,23:13,1820.00,1820.00,1819.00,1819.50,59,88,147.00
08/25/2015,23:14,1819.50,1820.00,1819.00,1819.25,221,76,297.00
08/25/2015,23:15,1819.25,1819.75,1819.25,1819.50,96,9,105.00
08/25/2015,23:16,1819.75,1820.25,1819.50,1820.25,141,46,187.00
08/25/2015,23:17,1820.00,1821.00,1820.00,1820.50,112,57,169.00
08/25/2015,23:18,1820.75,1820.75,1820.00,1820.75,118,49,167.00
08/25/2015,23:19,1820.75,1820.75,1820.25,1820.50,68,39,107.00
08/25/2015,23:20,1820.50,1821.50,1820.25,1821.25,104,217,321.00
08/25/2015,23:21,1821.25,1821.50,1821.00,1821.25,54,79,133.00
08/25/2015,23:22,1821.00,1821.75,1821.00,1821.75,314,24,338.00
08/25/2015,23:23,1821.75,1822.50,1821.00,1822.25,621,156,777.00
08/25/2015,23:24,1822.00,1822.00,1821.50,1821.75,51,50,101.00
08/25/2015,23:25,1821.75,1822.00,1821.50,1821.75,168,68,236.00
08/25/2015,23:26,1821.75,1821.75,1821.50,1821.50,70,5,75.00
08/25/2015,23:27,1821.75,1824.50,1821.75,1824.00,728,137,865.00
08/25/2015,23:28,1824.00,1825.00,1823.75,1824.50,487,282,769.00
08/25/2015,23:29,1824.25,1825.75,1824.00,1825.50,299,168,467.00
08/25/2015,23:30,1825.50,1826.50,1825.25,1826.25,321,129,450.00
08/25/2015,23:31,1826.25,1828.25,1826.00,1828.25,636,200,836.00
08/25/2015,23:32,1828.00,1828.25,1826.00,1826.50,220,356,576.00
08/25/2015,23:33,1826.50,1826.75,1824.75,1825.00,74,316,390.00
08/25/2015,23:34,1825.00,1825.75,1824.75,1825.50,75,84,159.00
08/25/2015,23:35,1825.50,1826.75,1825.50,1826.50,100,82,182.00
08/25/2015,23:36,1826.50,1827.75,1826.50,1827.75,171,56,227.00
08/25/2015,23:37,1827.50,1828.00,1826.75,1827.75,114,99,213.00
08/25/2015,23:38,1827.75,1828.00,1827.00,1827.50,115,224,339.00
08/25/2015,23:39,1827.50,1828.00,1827.00,1827.75,155,65,220.00
08/25/2015,23:40,1827.75,1828.00,1827.00,1827.50,78,194,272.00
08/25/2015,23:41,1827.25,1827.50,1825.50,1825.75,90,182,272.00
08/25/2015,23:42,1826.00,1827.75,1826.00,1827.50,155,71,226.00
08/25/2015,23:43,1827.50,1830.25,1827.25,1830.00,1038,230,1268.00
08/25/2015,23:44,1830.25,1830.50,1829.75,1830.25,139,185,324.00
08/25/2015,23:45,1830.25,1831.25,1830.00,1831.25,254,116,370.00
08/25/2015,23:46,1831.25,1831.50,1831.00,1831.25,149,116,265.00
08/25/2015,23:47,1831.25,1831.50,1830.75,1831.25,159,92,251.00
08/25/2015,23:48,1831.00,1832.25,1830.75,1832.00,368,58,426.00
08/25/2015,23:49,1831.75,1833.25,1831.25,1833.00,337,134,471.00
08/25/2015,23:50,1833.25,1834.00,1831.50,1831.50,367,299,666.00
08/25/2015,23:51,1831.75,1831.75,1830.00,1830.50,221,311,532.00
08/25/2015,23:52,1830.50,1830.50,1830.00,1830.50,71,74,145.00
08/25/2015,23:53,1830.50,1831.75,1830.25,1831.50,165,29,194.00
08/25/2015,23:54,1831.50,1832.00,1830.00,1831.00,108,100,208.00
08/25/2015,23:55,1830.75,1831.25,1830.50,1831.00,75,99,174.00
08/25/2015,23:56,1831.25,1831.50,1830.75,1831.00,53,78,131.00
08/25/2015,23:57,1831.25,1834.00,1831.00,1833.75,368,114,482.00
08/25/2015,23:58,1833.75,1834.25,1833.50,1834.00,101,88,189.00
08/25/2015,23:59,1833.75,1835.50,1833.50,1835.50,656,351,1007.00
08/26/2015,00:00,1835.25,1835.50,1834.75,1835.25,345,272,617.00
08/26/2015,00:01,1835.50,1838.75,1835.25,1838.50,918,245,1163.00
08/26/2015,00:02,1838.75,1838.75,1835.50,1837.00,161,257,418.00
08/26/2015,00:03,1837.00,1838.25,1837.00,1837.00,189,191,380.00
08/26/2015,00:04,1837.00,1838.00,1836.75,1838.00,113,53,166.00
08/26/2015,00:05,1837.75,1837.75,1836.75,1837.00,213,222,435.00
08/26/2015,00:06,1837.25,1839.25,1836.25,1838.75,677,282,959.00
08/26/2015,00:07,1838.75,1838.75,1836.50,1837.50,184,323,507.00
08/26/2015,00:08,1837.25,1837.25,1833.75,1835.00,196,444,640.00
08/26/2015,00:09,1835.00,1837.25,1835.00,1836.50,173,54,227.00
08/26/2015,00:10,1836.75,1837.50,1836.25,1836.50,58,91,149.00
08/26/2015,00:11,1836.50,1839.25,1836.50,1839.00,275,211,486.00
08/26/2015,00:12,1838.75,1839.25,1837.75,1838.25,627,262,889.00
08/26/2015,00:13,1838.50,1838.50,1836.75,1838.25,246,178,424.00
08/26/2015,00:14,1838.25,1839.00,1837.50,1838.75,123,65,188.00
08/26/2015,00:15,1838.75,1839.50,1838.75,1839.25,108,189,297.00
08/26/2015,00:16,1839.25,1839.75,1839.00,1839.75,286,85,371.00
08/26/2015,00:17,1839.75,1840.25,1839.50,1840.00,427,183,610.00
08/26/2015,00:18,1839.75,1839.75,1837.75,1839.00,161,141,302.00
08/26/2015,00:19,1839.25,1840.00,1838.50,1839.75,181,101,282.00
08/26/2015,00:20,1840.00,1840.00,1839.25,1839.50,63,92,155.00
08/26/2015,00:21,1839.50,1841.50,1839.25,1841.50,541,55,596.00
08/26/2015,00:22,1841.75,1843.75,1841.50,1842.25,1210,465,1675.00
08/26/2015,00:23,1842.25,1842.50,1838.25,1840.75,1149,743,1892.00
08/26/2015,00:24,1840.50,1841.25,1839.75,1839.75,344,250,594.00
08/26/2015,00:25,1839.75,1840.50,1838.50,1839.25,103,125,228.00
08/26/2015,00:26,1839.25,1839.75,1838.50,1838.50,81,200,281.00
08/26/2015,00:27,1838.50,1838.75,1838.00,1838.50,133,99,232.00
08/26/2015,00:28,1838.50,1838.50,1837.00,1837.25,75,191,266.00
08/26/2015,00:29,1837.50,1839.00,1837.50,1838.75,210,195,405.00
08/26/2015,00:30,1838.50,1839.25,1838.25,1838.25,223,332,555.00
08/26/2015,00:31,1838.50,1842.75,1838.25,1841.75,658,255,913.00
08/26/2015,00:32,1842.00,1843.00,1840.25,1841.00,157,309,466.00
08/26/2015,00:33,1841.00,1841.50,1839.75,1839.75,64,182,246.00
08/26/2015,00:34,1839.75,1840.00,1836.00,1836.25,302,524,826.00
08/26/2015,00:35,1836.50,1836.75,1835.50,1836.25,143,236,379.00
08/26/2015,00:36,1836.00,1837.00,1835.00,1835.75,267,283,550.00
08/26/2015,00:37,1836.00,1838.75,1835.50,1838.75,276,104,380.00
08/26/2015,00:38,1838.75,1839.25,1837.25,1838.50,373,284,657.00
08/26/2015,00:39,1838.50,1838.75,1837.75,1838.25,45,57,102.00
08/26/2015,00:40,1838.25,1839.00,1837.75,1837.75,33,62,95.00
08/26/2015,00:41,1837.75,1837.75,1836.25,1837.25,48,128,176.00
08/26/2015,00:42,1837.00,1838.50,1836.50,1837.50,133,144,277.00
08/26/2015,00:43,1837.50,1839.00,1837.00,1837.00,95,87,182.00
08/26/2015,00:44,1837.25,1837.75,1837.00,1837.25,39,39,78.00
08/26/2015,00:45,1837.25,1838.25,1837.00,1838.25,154,52,206.00
08/26/2015,00:46,1838.50,1839.00,1837.75,1839.00,120,69,189.00
08/26/2015,00:47,1839.00,1839.75,1839.00,1839.25,101,43,144.00
08/26/2015,00:48,1839.00,1839.00,1837.75,1838.25,111,268,379.00
08/26/2015,00:49,1838.50,1840.75,1838.50,1840.75,316,68,384.00
08/26/2015,00:50,1840.75,1841.25,1838.50,1838.75,136,177,313.00
08/26/2015,00:51,1838.75,1839.25,1838.25,1839.00,110,129,239.00
08/26/2015,00:52,1839.00,1839.75,1838.75,1839.50,301,78,379.00
08/26/2015,00:53,1839.75,1839.75,1838.50,1839.50,146,61,207.00
08/26/2015,00:54,1839.25,1839.25,1838.25,1838.50,27,145,172.00
08/26/2015,00:55,1838.75,1839.50,1838.50,1839.50,75,43,118.00
08/26/2015,00:56,1839.25,1840.50,1838.25,1840.50,146,45,191.00
08/26/2015,00:57,1840.25,1842.25,1839.75,1840.75,341,160,501.00
08/26/2015,00:58,1840.75,1841.25,1840.25,1840.50,37,50,87.00
08/26/2015,00:59,1840.50,1841.25,1839.75,1839.75,46,100,146.00
08/26/2015,01:00,1839.50,1839.75,1837.25,1838.25,118,197,315.00
08/26/2015,01:01,1838.50,1839.50,1836.50,1837.00,451,431,882.00
08/26/2015,01:02,1837.25,1838.25,1836.50,1837.75,462,314,776.00
08/26/2015,01:03,1837.75,1838.00,1836.25,1836.50,104,286,390.00
08/26/2015,01:04,1836.75,1837.75,1836.00,1836.50,264,288,552.00
08/26/2015,01:05,1836.75,1838.25,1836.50,1837.25,233,210,443.00
08/26/2015,01:06,1837.25,1838.50,1837.25,1838.50,179,87,266.00
08/26/2015,01:07,1838.25,1839.00,1838.00,1838.25,166,440,606.00
08/26/2015,01:08,1838.25,1839.25,1838.25,1839.25,210,30,240.00
08/26/2015,01:09,1839.50,1842.00,1839.50,1841.25,768,489,1257.00
08/26/2015,01:10,1841.25,1841.25,1839.25,1839.25,244,649,893.00
08/26/2015,01:11,1839.25,1839.75,1837.50,1837.50,376,511,887.00
08/26/2015,01:12,1837.25,1838.25,1836.50,1836.50,390,521,911.00
08/26/2015,01:13,1836.75,1837.75,1836.75,1837.00,446,282,728.00
08/26/2015,01:14,1837.25,1837.25,1835.50,1835.75,122,370,492.00
08/26/2015,01:15,1836.00,1836.25,1834.00,1834.00,365,687,1052.00
08/26/2015,01:16,1834.00,1834.25,1832.00,1833.50,765,755,1520.00
08/26/2015,01:17,1833.25,1833.75,1832.00,1832.50,226,508,734.00
08/26/2015,01:18,1832.50,1832.50,1829.75,1830.25,714,904,1618.00
08/26/2015,01:19,1830.50,1831.50,1829.75,1830.25,364,578,942.00
08/26/2015,01:20,1830.50,1830.50,1829.50,1829.50,310,279,589.00
08/26/2015,01:21,1829.50,1830.50,1827.75,1830.50,640,686,1326.00
08/26/2015,01:22,1830.75,1832.50,1830.00,1831.50,446,368,814.00
08/26/2015,01:23,1831.25,1834.00,1831.00,1833.75,468,230,698.00
08/26/2015,01:24,1833.75,1834.00,1832.25,1832.75,199,306,505.00
08/26/2015,01:25,1832.75,1832.75,1832.25,1832.50,23,155,178.00
08/26/2015,01:26,1832.25,1832.50,1831.00,1831.50,124,192,316.00
08/26/2015,01:27,1831.50,1831.75,1829.75,1831.50,295,381,676.00
08/26/2015,01:28,1831.50,1832.75,1830.75,1832.50,261,228,489.00
08/26/2015,01:29,1832.50,1834.00,1832.50,1833.75,253,118,371.00
08/26/2015,01:30,1833.75,1834.50,1832.75,1832.75,124,400,524.00
08/26/2015,01:31,1832.50,1834.00,1831.50,1833.75,370,324,694.00
08/26/2015,01:32,1833.75,1834.25,1833.00,1833.75,168,145,313.00
08/26/2015,01:33,1834.00,1834.00,1833.25,1833.75,115,153,268.00
08/26/2015,01:34,1833.75,1835.00,1833.50,1833.50,502,352,854.00
08/26/2015,01:35,1833.50,1834.50,1833.50,1834.25,147,79,226.00
08/26/2015,01:36,1834.00,1835.00,1833.50,1834.75,266,194,460.00
08/26/2015,01:37,1835.00,1835.00,1833.50,1834.25,207,296,503.00
08/26/2015,01:38,1834.00,1834.25,1833.75,1834.00,157,339,496.00
08/26/2015,01:39,1833.75,1834.00,1831.75,1832.75,208,499,707.00
08/26/2015,01:40,1832.50,1833.75,1831.25,1833.50,328,208,536.00
08/26/2015,01:41,1833.50,1833.75,1832.75,1833.25,112,109,221.00
08/26/2015,01:42,1833.25,1833.50,1831.50,1831.75,192,436,628.00
08/26/2015,01:43,1831.75,1831.75,1831.00,1831.25,84,248,332.00
08/26/2015,01:44,1831.25,1831.75,1831.25,1831.75,128,83,211.00
08/26/2015,01:45,1831.50,1831.75,1831.25,1831.50,287,143,430.00
08/26/2015,01:46,1831.25,1833.25,1831.00,1832.00,409,318,727.00
08/26/2015,01:47,1832.00,1832.00,1828.50,1828.75,399,789,1188.00
08/26/2015,01:48,1828.50,1828.75,1826.75,1826.75,488,616,1104.00
08/26/2015,01:49,1827.00,1827.25,1825.25,1825.25,479,719,1198.00
08/26/2015,01:50,1825.50,1825.75,1822.00,1823.25,849,1412,2261.00
08/26/2015,01:51,1823.25,1825.50,1822.50,1825.00,451,337,788.00
08/26/2015,01:52,1825.00,1828.50,1824.50,1828.25,489,133,622.00
08/26/2015,01:53,1828.00,1828.25,1825.75,1827.50,569,620,1189.00
08/26/2015,01:54,1827.50,1833.00,1827.00,1830.25,950,707,1657.00
08/26/2015,01:55,1830.25,1831.50,1828.75,1830.00,662,464,1126.00
08/26/2015,01:56,1829.75,1831.25,1829.75,1831.00,146,280,426.00
08/26/2015,01:57,1830.75,1831.50,1829.75,1831.25,207,129,336.00
08/26/2015,01:58,1831.50,1831.75,1830.50,1831.25,224,234,458.00
08/26/2015,01:59,1831.25,1831.75,1830.50,1831.25,196,199,395.00
08/26/2015,02:00,1831.25,1831.50,1830.50,1831.25,72,112,184.00
08/26/2015,02:01,1831.25,1832.25,1829.25,1829.50,436,632,1068.00
08/26/2015,02:02,1829.50,1829.50,1827.75,1828.00,437,610,1047.00
08/26/2015,02:03,1828.00,1828.50,1825.25,1825.50,561,1118,1679.00
08/26/2015,02:04,1825.25,1829.75,1824.50,1827.75,1117,823,1940.00
08/26/2015,02:05,1827.50,1830.25,1826.25,1826.75,750,656,1406.00
08/26/2015,02:06,1827.00,1827.25,1825.00,1826.75,686,785,1471.00
08/26/2015,02:07,1826.75,1827.25,1825.00,1825.50,296,415,711.00
08/26/2015,02:08,1825.75,1827.50,1825.00,1827.25,645,424,1069.00
08/26/2015,02:09,1827.25,1828.00,1826.25,1826.50,483,576,1059.00
08/26/2015,02:10,1826.75,1827.00,1824.25,1824.25,331,603,934.00
08/26/2015,02:11,1824.50,1824.50,1821.25,1821.50,688,902,1590.00
08/26/2015,02:12,1821.75,1822.50,1820.50,1821.50,554,665,1219.00
08/26/2015,02:13,1821.25,1821.75,1819.75,1820.25,486,1046,1532.00
08/26/2015,02:14,1820.50,1822.25,1819.25,1821.75,904,548,1452.00
08/26/2015,02:15,1821.75,1822.00,1820.00,1821.00,1522,821,2343.00
08/26/2015,02:16,1821.00,1822.75,1820.75,1822.25,521,503,1024.00
08/26/2015,02:17,1822.25,1824.00,1822.25,1822.75,576,401,977.00
08/26/2015,02:18,1823.00,1823.75,1822.50,1823.50,387,308,695.00
08/26/2015,02:19,1823.50,1825.25,1823.25,1825.00,637,195,832.00
08/26/2015,02:20,1825.00,1827.25,1824.50,1827.25,644,481,1125.00
08/26/2015,02:21,1827.00,1827.50,1826.00,1827.00,943,798,1741.00
08/26/2015,02:22,1826.75,1830.75,1826.75,1830.50,1117,852,1969.00
08/26/2015,02:23,1830.50,1830.75,1828.50,1829.50,511,665,1176.00
08/26/2015,02:24,1829.25,1830.75,1829.00,1830.00,401,308,709.00
08/26/2015,02:25,1829.75,1831.00,1829.25,1829.25,440,385,825.00
08/26/2015,02:26,1829.50,1829.50,1826.00,1826.25,247,665,912.00
08/26/2015,02:27,1826.00,1828.50,1825.00,1828.25,616,510,1126.00
08/26/2015,02:28,1828.25,1828.25,1826.50,1826.50,168,445,613.00
08/26/2015,02:29,1826.50,1827.25,1826.25,1827.00,300,170,470.00
08/26/2015,02:30,1827.25,1828.75,1827.00,1828.50,410,226,636.00
08/26/2015,02:31,1828.50,1829.25,1827.25,1827.25,663,753,1416.00
08/26/2015,02:32,1827.50,1828.50,1826.50,1827.25,382,316,698.00
08/26/2015,02:33,1827.25,1830.50,1827.25,1829.25,820,373,1193.00
08/26/2015,02:34,1829.25,1830.50,1829.00,1830.50,424,334,758.00
08/26/2015,02:35,1830.25,1833.25,1830.25,1833.00,1101,675,1776.00
08/26/2015,02:36,1833.00,1833.50,1830.75,1830.75,966,920,1886.00
08/26/2015,02:37,1830.75,1831.75,1830.25,1831.25,544,523,1067.00
08/26/2015,02:38,1831.25,1832.00,1831.00,1831.75,536,305,841.00
08/26/2015,02:39,1831.75,1831.75,1829.00,1829.25,352,569,921.00
08/26/2015,02:40,1829.25,1829.75,1828.50,1829.00,760,227,987.00
08/26/2015,02:41,1828.75,1830.25,1828.25,1830.00,619,540,1159.00
08/26/2015,02:42,1830.00,1830.50,1829.75,1830.00,419,209,628.00
08/26/2015,02:43,1829.75,1830.75,1829.75,1829.75,499,315,814.00
08/26/2015,02:44,1829.75,1830.25,1829.25,1830.00,221,321,542.00
08/26/2015,02:45,1829.75,1829.75,1828.00,1828.00,148,306,454.00
08/26/2015,02:46,1828.25,1828.25,1826.75,1827.25,169,250,419.00
08/26/2015,02:47,1827.25,1828.75,1826.50,1828.75,271,141,412.00
08/26/2015,02:48,1828.50,1828.50,1827.00,1827.00,451,403,854.00
08/26/2015,02:49,1827.00,1828.00,1826.75,1828.00,240,98,338.00
08/26/2015,02:50,1828.00,1828.50,1827.00,1827.50,125,144,269.00
08/26/2015,02:51,1827.50,1828.00,1827.00,1827.00,111,144,255.00
08/26/2015,02:52,1827.00,1827.25,1825.25,1826.75,308,511,819.00
08/26/2015,02:53,1827.00,1829.25,1826.75,1828.50,378,258,636.00
08/26/2015,02:54,1828.50,1828.50,1826.75,1826.75,169,173,342.00
08/26/2015,02:55,1826.75,1827.00,1826.00,1826.50,319,203,522.00
08/26/2015,02:56,1826.25,1826.75,1825.25,1825.25,524,398,922.00
08/26/2015,02:57,1825.25,1826.50,1825.00,1826.50,459,213,672.00
08/26/2015,02:58,1826.50,1827.25,1826.25,1826.75,84,184,268.00
08/26/2015,02:59,1827.00,1827.75,1826.75,1826.75,130,181,311.00
08/26/2015,03:00,1826.50,1827.00,1825.75,1826.50,173,283,456.00
08/26/2015,03:01,1826.25,1826.50,1825.25,1826.25,213,274,487.00
08/26/2015,03:02,1826.25,1830.50,1826.25,1830.00,1037,456,1493.00
08/26/2015,03:03,1830.00,1831.00,1829.75,1830.50,559,395,954.00
08/26/2015,03:04,1830.75,1831.25,1829.75,1830.75,313,370,683.00
08/26/2015,03:05,1830.75,1831.50,1830.00,1830.75,389,263,652.00
08/26/2015,03:06,1830.75,1832.75,1830.75,1832.50,482,256,738.00
08/26/2015,03:07,1832.50,1834.25,1832.50,1833.50,458,268,726.00
08/26/2015,03:08,1833.50,1833.50,1832.00,1833.00,387,352,739.00
08/26/2015,03:09,1833.25,1833.50,1832.25,1832.75,219,205,424.00
08/26/2015,03:10,1832.50,1836.00,1832.50,1835.00,590,224,814.00
08/26/2015,03:11,1835.00,1837.50,1834.75,1836.50,833,990,1823.00
08/26/2015,03:12,1836.25,1837.50,1836.25,1837.25,428,352,780.00
08/26/2015,03:13,1837.25,1840.75,1836.50,1839.25,1690,725,2415.00
08/26/2015,03:14,1839.25,1840.75,1838.75,1840.00,766,420,1186.00
08/26/2015,03:15,1839.75,1840.00,1837.75,1839.25,729,728,1457.00
08/26/2015,03:16,1839.00,1840.00,1838.25,1839.50,484,368,852.00
08/26/2015,03:17,1839.25,1840.75,1839.00,1839.75,543,733,1276.00
08/26/2015,03:18,1839.75,1840.25,1839.00,1839.50,487,353,840.00
08/26/2015,03:19,1839.25,1842.25,1839.25,1842.00,1210,440,1650.00
08/26/2015,03:20,1841.75,1847.00,1839.25,1846.50,2826,1325,4151.00
08/26/2015,03:21,1846.50,1848.75,1844.50,1845.50,2234,2459,4693.00
08/26/2015,03:22,1845.50,1846.50,1843.25,1843.25,743,1147,1890.00
08/26/2015,03:23,1843.25,1843.25,1840.75,1841.25,732,626,1358.00
08/26/2015,03:24,1841.25,1842.50,1840.50,1841.75,730,556,1286.00
08/26/2015,03:25,1841.75,1841.75,1839.25,1839.50,795,933,1728.00
08/26/2015,03:26,1839.75,1841.25,1836.75,1837.50,607,1300,1907.00
08/26/2015,03:27,1837.50,1841.25,1837.00,1841.00,946,782,1728.00
08/26/2015,03:28,1841.00,1844.00,1839.75,1842.00,1199,855,2054.00
08/26/2015,03:29,1841.75,1844.25,1839.25,1843.75,899,715,1614.00
08/26/2015,03:30,1843.50,1843.50,1841.25,1841.50,568,657,1225.00
08/26/2015,03:31,1841.50,1843.50,1841.25,1843.00,804,377,1181.00
08/26/2015,03:32,1843.00,1844.75,1842.00,1843.00,495,492,987.00
08/26/2015,03:33,1843.00,1843.50,1840.50,1841.00,393,458,851.00
08/26/2015,03:34,1840.75,1841.00,1839.50,1840.25,280,279,559.00
08/26/2015,03:35,1840.50,1841.00,1839.50,1840.00,164,292,456.00
08/26/2015,03:36,1839.75,1839.75,1836.00,1838.25,575,1038,1613.00
08/26/2015,03:37,1838.25,1838.50,1836.75,1838.50,261,276,537.00
08/26/2015,03:38,1838.50,1839.75,1838.50,1839.25,335,170,505.00
08/26/2015,03:39,1839.25,1839.25,1838.75,1839.00,67,136,203.00
08/26/2015,03:40,1839.00,1839.00,1837.50,1838.50,126,225,351.00
08/26/2015,03:41,1838.50,1838.75,1837.50,1838.75,174,242,416.00
08/26/2015,03:42,1838.50,1840.50,1837.25,1840.00,578,377,955.00
08/26/2015,03:43,1839.75,1840.00,1839.50,1840.00,138,353,491.00
08/26/2015,03:44,1839.75,1839.75,1839.00,1839.25,170,276,446.00
08/26/2015,03:45,1839.00,1842.25,1839.00,1842.00,805,302,1107.00
08/26/2015,03:46,1842.00,1844.25,1842.00,1842.25,870,693,1563.00
08/26/2015,03:47,1842.00,1842.25,1840.25,1841.25,366,325,691.00
08/26/2015,03:48,1841.00,1844.75,1841.00,1843.25,767,964,1731.00
08/26/2015,03:49,1843.00,1843.25,1840.50,1841.25,243,248,491.00
08/26/2015,03:50,1841.00,1842.75,1841.00,1842.25,139,74,213.00
08/26/2015,03:51,1842.00,1842.25,1840.50,1841.25,671,567,1238.00
08/26/2015,03:52,1841.25,1842.00,1839.75,1840.00,245,460,705.00
08/26/2015,03:53,1839.75,1840.75,1839.75,1840.75,190,144,334.00
08/26/2015,03:54,1840.75,1841.50,1840.50,1840.75,159,209,368.00
08/26/2015,03:55,1840.75,1841.25,1840.25,1840.50,237,156,393.00
08/26/2015,03:56,1840.75,1840.75,1837.25,1838.50,402,1077,1479.00
08/26/2015,03:57,1838.50,1839.00,1837.25,1837.25,216,355,571.00
08/26/2015,03:58,1837.25,1838.25,1836.75,1837.75,240,292,532.00
08/26/2015,03:59,1837.75,1838.75,1837.75,1838.75,269,200,469.00
08/26/2015,04:00,1838.75,1838.75,1837.50,1837.50,77,221,298.00
08/26/2015,04:01,1837.50,1839.75,1837.25,1839.25,379,318,697.00
08/26/2015,04:02,1839.25,1840.00,1838.25,1840.00,174,139,313.00
08/26/2015,04:03,1840.00,1840.50,1839.25,1840.25,201,99,300.00
08/26/2015,04:04,1840.25,1840.75,1839.75,1839.75,224,315,539.00
08/26/2015,04:05,1839.75,1840.75,1838.50,1839.25,339,337,676.00
08/26/2015,04:06,1839.25,1840.50,1839.25,1839.50,475,195,670.00
08/26/2015,04:07,1839.75,1839.75,1839.50,1839.50,59,36,95.00
08/26/2015,04:08,1839.50,1839.50,1837.25,1838.25,260,379,639.00
08/26/2015,04:09,1838.00,1838.50,1837.75,1838.00,177,135,312.00
08/26/2015,04:10,1838.00,1838.25,1836.75,1838.25,210,318,528.00
08/26/2015,04:11,1838.25,1838.25,1836.75,1837.00,121,185,306.00
08/26/2015,04:12,1837.00,1837.00,1834.50,1834.75,223,749,972.00
08/26/2015,04:13,1835.00,1835.75,1833.25,1834.00,238,638,876.00
08/26/2015,04:14,1834.00,1835.25,1833.75,1835.00,251,339,590.00
08/26/2015,04:15,1835.00,1837.75,1835.00,1837.75,353,239,592.00
08/26/2015,04:16,1837.75,1837.75,1836.25,1836.50,126,467,593.00
08/26/2015,04:17,1836.75,1837.00,1836.50,1836.75,102,94,196.00
08/26/2015,04:18,1836.75,1838.50,1836.75,1838.50,418,223,641.00
08/26/2015,04:19,1838.50,1839.25,1838.00,1838.00,154,334,488.00
08/26/2015,04:20,1838.00,1839.00,1837.75,1838.50,136,196,332.00
08/26/2015,04:21,1838.50,1838.50,1836.75,1838.00,165,198,363.00
08/26/2015,04:22,1837.75,1840.50,1837.75,1839.75,509,213,722.00
08/26/2015,04:23,1839.50,1839.50,1838.50,1838.75,110,392,502.00
08/26/2015,04:24,1838.75,1839.00,1838.75,1839.00,125,82,207.00
08/26/2015,04:25,1838.75,1839.00,1838.25,1838.75,52,105,157.00
08/26/2015,04:26,1838.75,1841.25,1838.75,1840.25,354,296,650.00
08/26/2015,04:27,1840.50,1840.75,1840.00,1840.25,72,199,271.00
08/26/2015,04:28,1840.00,1840.50,1839.75,1839.75,65,227,292.00
08/26/2015,04:29,1839.75,1840.00,1838.75,1840.00,102,197,299.00
08/26/2015,04:30,1839.75,1840.50,1839.50,1840.25,164,141,305.00
08/26/2015,04:31,1840.25,1840.50,1839.25,1840.00,226,241,467.00
08/26/2015,04:32,1840.25,1840.75,1838.75,1838.75,88,501,589.00
08/26/2015,04:33,1838.75,1839.25,1837.50,1838.25,205,398,603.00
08/26/2015,04:34,1838.25,1838.75,1837.75,1838.75,239,194,433.00
08/26/2015,04:35,1838.50,1838.75,1837.75,1837.75,311,281,592.00
08/26/2015,04:36,1837.75,1837.75,1837.00,1837.25,138,202,340.00
08/26/2015,04:37,1837.25,1837.25,1836.50,1836.75,145,191,336.00
08/26/2015,04:38,1837.00,1837.50,1836.75,1837.25,225,169,394.00
08/26/2015,04:39,1837.00,1839.00,1837.00,1838.50,493,204,697.00
08/26/2015,04:40,1838.25,1838.25,1836.75,1837.25,396,438,834.00
08/26/2015,04:41,1837.00,1837.25,1837.00,1837.00,43,97,140.00
08/26/2015,04:42,1837.00,1838.25,1837.00,1838.00,232,84,316.00
08/26/2015,04:43,1837.75,1838.00,1835.50,1836.00,97,376,473.00
08/26/2015,04:44,1836.25,1836.50,1835.25,1835.25,69,174,243.00
08/26/2015,04:45,1835.50,1835.50,1834.75,1835.25,113,138,251.00
08/26/2015,04:46,1835.25,1835.50,1834.25,1835.00,198,416,614.00
08/26/2015,04:47,1835.00,1836.50,1835.00,1836.50,260,73,333.00
08/26/2015,04:48,1836.50,1836.50,1835.75,1836.50,119,165,284.00
08/26/2015,04:49,1836.50,1836.50,1835.75,1835.75,82,127,209.00
08/26/2015,04:50,1835.75,1836.25,1835.50,1835.50,66,66,132.00
08/26/2015,04:51,1835.25,1835.75,1835.00,1835.50,92,50,142.00
08/26/2015,04:52,1835.25,1835.50,1834.00,1834.00,159,389,548.00
08/26/2015,04:53,1834.00,1834.50,1833.75,1834.00,106,124,230.00
08/26/2015,04:54,1834.25,1835.25,1833.75,1834.50,345,201,546.00
08/26/2015,04:55,1834.25,1834.25,1833.75,1834.00,125,148,273.00
08/26/2015,04:56,1834.00,1834.75,1833.75,1834.50,126,132,258.00
08/26/2015,04:57,1834.50,1835.25,1834.50,1834.50,127,106,233.00
08/26/2015,04:58,1834.75,1835.75,1834.75,1835.25,357,141,498.00
08/26/2015,04:59,1835.25,1835.50,1835.25,1835.50,79,34,113.00
08/26/2015,05:00,1835.50,1837.00,1835.00,1836.50,188,98,286.00
08/26/2015,05:01,1836.25,1839.25,1836.00,1838.75,780,384,1164.00
08/26/2015,05:02,1838.50,1839.25,1837.75,1838.25,313,389,702.00
08/26/2015,05:03,1838.25,1838.25,1836.75,1837.00,31,199,230.00
08/26/2015,05:04,1837.00,1837.00,1836.50,1836.75,296,120,416.00
08/26/2015,05:05,1836.75,1836.75,1835.25,1835.25,314,328,642.00
08/26/2015,05:06,1835.25,1836.00,1835.00,1835.25,124,48,172.00
08/26/2015,05:07,1835.25,1835.25,1832.00,1832.00,226,694,920.00
08/26/2015,05:08,1832.25,1833.25,1832.00,1833.25,365,245,610.00
08/26/2015,05:09,1833.00,1833.25,1832.25,1832.75,468,265,733.00
08/26/2015,05:10,1833.00,1834.75,1833.00,1834.50,445,367,812.00
08/26/2015,05:11,1834.75,1835.00,1834.00,1834.25,142,251,393.00
08/26/2015,05:12,1834.25,1835.50,1834.25,1835.00,242,72,314.00
08/26/2015,05:13,1835.25,1835.75,1834.75,1835.25,321,98,419.00
08/26/2015,05:14,1835.50,1837.00,1835.25,1837.00,283,86,369.00
08/26/2015,05:15,1837.00,1837.75,1836.25,1837.25,545,454,999.00
08/26/2015,05:16,1837.00,1838.25,1836.50,1838.25,610,595,1205.00
08/26/2015,05:17,1838.25,1839.25,1838.25,1838.75,457,227,684.00
08/26/2015,05:18,1838.50,1838.50,1837.75,1838.25,127,335,462.00
08/26/2015,05:19,1838.25,1838.25,1837.50,1837.50,20,205,225.00
08/26/2015,05:20,1837.25,1838.00,1836.75,1837.25,189,291,480.00
08/26/2015,05:21,1837.00,1837.75,1836.50,1837.50,190,141,331.00
08/26/2015,05:22,1837.75,1837.75,1837.25,1837.25,32,115,147.00
08/26/2015,05:23,1837.25,1837.75,1837.25,1837.50,192,18,210.00
08/26/2015,05:24,1837.50,1838.75,1837.25,1838.50,282,159,441.00
08/26/2015,05:25,1838.25,1838.50,1837.50,1838.25,229,209,438.00
08/26/2015,05:26,1838.00,1838.25,1837.00,1837.75,332,262,594.00
08/26/2015,05:27,1837.50,1838.25,1837.25,1837.50,339,96,435.00
08/26/2015,05:28,1837.50,1838.75,1837.50,1838.75,339,58,397.00
08/26/2015,05:29,1839.00,1839.50,1838.75,1838.75,252,193,445.00
08/26/2015,05:30,1838.75,1838.75,1837.50,1837.75,150,166,316.00
08/26/2015,05:31,1838.00,1838.50,1838.00,1838.25,202,99,301.00
08/26/2015,05:32,1838.50,1839.75,1838.50,1839.25,350,195,545.00
08/26/2015,05:33,1839.50,1839.50,1837.50,1838.50,165,351,516.00
08/26/2015,05:34,1838.50,1839.25,1838.25,1839.00,427,122,549.00
08/26/2015,05:35,1839.00,1840.50,1839.00,1840.00,515,428,943.00
08/26/2015,05:36,1839.75,1840.50,1839.25,1840.50,274,252,526.00
08/26/2015,05:37,1840.25,1841.75,1840.00,1841.50,859,457,1316.00
08/26/2015,05:38,1841.25,1843.00,1841.25,1841.75,497,497,994.00
08/26/2015,05:39,1841.50,1842.00,1840.75,1840.75,166,553,719.00
08/26/2015,05:40,1840.75,1841.00,1840.25,1841.00,109,264,373.00
08/26/2015,05:41,1840.75,1843.75,1840.75,1843.25,1035,319,1354.00
08/26/2015,05:42,1843.25,1843.50,1842.25,1843.50,349,524,873.00
08/26/2015,05:43,1843.50,1844.75,1843.25,1843.75,635,582,1217.00
08/26/2015,05:44,1843.75,1844.50,1842.75,1843.75,942,1295,2237.00
08/26/2015,05:45,1844.00,1845.75,1843.75,1845.00,1282,920,2202.00
08/26/2015,05:46,1845.00,1845.25,1843.75,1844.75,929,628,1557.00
08/26/2015,05:47,1844.50,1844.75,1844.00,1844.50,438,454,892.00
08/26/2015,05:48,1844.50,1844.50,1843.00,1843.50,356,373,729.00
08/26/2015,05:49,1843.50,1845.25,1842.75,1843.50,1390,1003,2393.00
08/26/2015,05:50,1843.50,1843.75,1842.00,1843.00,233,371,604.00
08/26/2015,05:51,1843.00,1843.75,1842.75,1843.25,180,163,343.00
08/26/2015,05:52,1843.00,1843.75,1842.75,1843.50,119,185,304.00
08/26/2015,05:53,1843.75,1844.75,1843.75,1844.50,296,226,522.00
08/26/2015,05:54,1844.25,1845.50,1844.00,1844.50,440,323,763.00
08/26/2015,05:55,1844.75,1846.25,1844.25,1845.25,1151,878,2029.00
08/26/2015,05:56,1845.25,1846.25,1845.25,1846.00,519,556,1075.00
08/26/2015,05:57,1845.75,1846.75,1845.50,1846.00,1061,403,1464.00
08/26/2015,05:58,1846.00,1846.25,1844.50,1845.25,635,396,1031.00
08/26/2015,05:59,1845.25,1846.00,1843.75,1845.25,1259,1338,2597.00
08/26/2015,06:00,1845.50,1845.75,1844.75,1845.50,239,89,328.00
08/26/2015,06:01,1845.75,1845.75,1844.50,1844.75,250,380,630.00
08/26/2015,06:02,1845.00,1846.00,1844.75,1845.25,209,136,345.00
08/26/2015,06:03,1845.25,1846.50,1845.00,1846.50,549,219,768.00
08/26/2015,06:04,1846.50,1847.75,1846.25,1847.25,632,421,1053.00
08/26/2015,06:05,1847.25,1848.25,1847.00,1848.25,473,135,608.00
08/26/2015,06:06,1848.00,1849.25,1847.50,1848.25,1272,1337,2609.00
08/26/2015,06:07,1848.25,1849.25,1848.00,1849.00,694,877,1571.00
08/26/2015,06:08,1849.00,1852.00,1848.25,1850.75,2132,888,3020.00
08/26/2015,06:09,1850.75,1852.00,1850.00,1851.50,838,965,1803.00
08/26/2015,06:10,1851.50,1852.25,1850.00,1850.25,836,1471,2307.00
08/26/2015,06:11,1850.00,1852.00,1850.00,1851.25,494,349,843.00
08/26/2015,06:12,1851.25,1851.25,1850.25,1850.25,226,283,509.00
08/26/2015,06:13,1850.25,1851.50,1850.25,1851.50,269,114,383.00
08/26/2015,06:14,1851.25,1851.50,1850.75,1850.75,112,192,304.00
08/26/2015,06:15,1851.00,1851.75,1851.00,1851.25,555,143,698.00
08/26/2015,06:16,1851.00,1853.50,1850.75,1852.50,1181,630,1811.00
08/26/2015,06:17,1852.50,1853.75,1852.25,1853.00,682,566,1248.00
08/26/2015,06:18,1853.00,1853.25,1852.25,1852.50,262,308,570.00
08/26/2015,06:19,1852.25,1854.25,1852.25,1853.50,1084,704,1788.00
08/26/2015,06:20,1853.25,1853.75,1852.50,1853.00,1026,557,1583.00
08/26/2015,06:21,1852.75,1853.50,1852.50,1853.25,1333,965,2298.00
08/26/2015,06:22,1853.50,1853.50,1853.00,1853.00,772,1089,1861.00
08/26/2015,06:23,1853.00,1854.75,1852.50,1854.25,2246,760,3006.00
08/26/2015,06:24,1854.25,1854.75,1853.75,1854.00,2275,1109,3384.00
08/26/2015,06:25,1854.00,1854.25,1851.00,1851.50,706,2464,3170.00
08/26/2015,06:26,1851.75,1851.75,1849.75,1850.75,754,883,1637.00
08/26/2015,06:27,1850.75,1851.00,1848.50,1849.25,487,885,1372.00
08/26/2015,06:28,1849.50,1849.75,1848.75,1849.00,359,387,746.00
08/26/2015,06:29,1849.25,1849.25,1848.25,1849.00,222,391,613.00
08/26/2015,06:30,1849.00,1849.75,1848.00,1848.00,306,407,713.00
08/26/2015,06:31,1848.25,1849.00,1847.50,1847.75,991,647,1638.00
08/26/2015,06:32,1847.75,1847.75,1846.25,1847.00,398,498,896.00
08/26/2015,06:33,1847.00,1847.75,1846.50,1847.25,749,396,1145.00
08/26/2015,06:34,1847.25,1848.25,1847.00,1848.25,535,199,734.00
08/26/2015,06:35,1848.25,1848.25,1845.00,1845.25,163,615,778.00
08/26/2015,06:36,1845.00,1847.50,1845.00,1846.50,663,639,1302.00
08/26/2015,06:37,1846.50,1846.50,1845.75,1846.25,92,369,461.00
08/26/2015,06:38,1846.00,1846.75,1845.25,1846.50,754,447,1201.00
08/26/2015,06:39,1846.25,1847.00,1845.75,1846.25,291,562,853.00
08/26/2015,06:40,1846.25,1846.50,1845.75,1846.50,210,139,349.00
08/26/2015,06:41,1846.50,1846.50,1845.75,1846.00,192,268,460.00
08/26/2015,06:42,1845.75,1846.00,1845.00,1845.50,321,534,855.00
08/26/2015,06:43,1845.75,1846.25,1845.00,1845.00,661,1617,2278.00
08/26/2015,06:44,1845.25,1845.75,1844.50,1845.00,506,440,946.00
08/26/2015,06:45,1845.25,1846.25,1845.00,1845.75,869,604,1473.00
08/26/2015,06:46,1845.75,1845.75,1843.00,1844.00,400,1101,1501.00
08/26/2015,06:47,1843.75,1845.25,1843.25,1845.00,322,547,869.00
08/26/2015,06:48,1844.75,1845.50,1844.25,1844.75,298,497,795.00
08/26/2015,06:49,1844.75,1845.25,1843.75,1845.00,322,241,563.00
08/26/2015,06:50,1845.00,1845.00,1843.75,1844.25,270,516,786.00
08/26/2015,06:51,1844.25,1845.75,1843.75,1843.75,731,694,1425.00
08/26/2015,06:52,1843.75,1844.25,1842.50,1844.00,676,1296,1972.00
08/26/2015,06:53,1843.75,1844.25,1842.75,1844.00,427,876,1303.00
08/26/2015,06:54,1844.25,1844.25,1843.50,1843.75,125,187,312.00
08/26/2015,06:55,1843.75,1845.00,1843.50,1845.00,354,89,443.00
08/26/2015,06:56,1845.00,1847.00,1845.00,1846.50,784,199,983.00
08/26/2015,06:57,1846.75,1846.75,1844.75,1845.50,427,666,1093.00
08/26/2015,06:58,1845.50,1845.50,1842.50,1843.25,753,1172,1925.00
08/26/2015,06:59,1843.25,1844.00,1843.25,1844.00,256,123,379.00
08/26/2015,07:00,1844.00,1844.50,1843.50,1844.00,375,137,512.00
08/26/2015,07:01,1843.75,1844.00,1843.00,1843.25,91,754,845.00
08/26/2015,07:02,1843.25,1843.50,1842.75,1842.75,306,196,502.00
08/26/2015,07:03,1843.00,1844.00,1843.00,1843.75,342,128,470.00
08/26/2015,07:04,1844.00,1844.75,1843.50,1844.50,933,238,1171.00
08/26/2015,07:05,1844.50,1846.75,1844.25,1846.75,2157,537,2694.00
08/26/2015,07:06,1846.75,1847.00,1846.00,1846.50,462,427,889.00
08/26/2015,07:07,1846.25,1847.50,1845.00,1847.25,863,1272,2135.00
08/26/2015,07:08,1847.25,1847.25,1845.75,1846.00,1751,1825,3576.00
08/26/2015,07:09,1845.75,1846.25,1843.75,1843.75,260,743,1003.00
08/26/2015,07:10,1843.75,1845.75,1843.75,1845.50,1264,969,2233.00
08/26/2015,07:11,1845.50,1845.50,1844.00,1844.00,294,603,897.00
08/26/2015,07:12,1844.00,1845.50,1844.00,1845.50,486,206,692.00
08/26/2015,07:13,1845.25,1846.00,1844.75,1846.00,584,1142,1726.00
08/26/2015,07:14,1846.00,1847.25,1845.50,1846.25,493,718,1211.00
08/26/2015,07:15,1846.00,1846.25,1845.00,1846.00,1244,1232,2476.00
08/26/2015,07:16,1846.00,1846.25,1844.75,1846.00,451,400,851.00
08/26/2015,07:17,1846.00,1847.50,1846.00,1847.25,574,182,756.00
08/26/2015,07:18,1847.25,1848.75,1846.75,1848.75,802,456,1258.00
08/26/2015,07:19,1848.75,1849.75,1848.50,1849.00,1324,1076,2400.00
08/26/2015,07:20,1849.00,1849.25,1846.00,1847.00,2183,2340,4523.00
08/26/2015,07:21,1846.75,1848.00,1846.00,1848.00,798,647,1445.00
08/26/2015,07:22,1847.75,1849.50,1847.75,1848.50,617,859,1476.00
08/26/2015,07:23,1848.50,1849.25,1848.25,1849.25,240,544,784.00
08/26/2015,07:24,1849.00,1851.50,1849.00,1850.00,1445,692,2137.00
08/26/2015,07:25,1850.00,1850.75,1849.75,1850.00,372,333,705.00
08/26/2015,07:26,1850.00,1850.25,1848.50,1848.75,150,859,1009.00
08/26/2015,07:27,1848.75,1849.25,1847.25,1848.50,270,418,688.00
08/26/2015,07:28,1848.25,1848.75,1848.00,1848.50,351,696,1047.00
08/26/2015,07:29,1848.50,1848.75,1848.00,1848.75,209,94,303.00
08/26/2015,07:30,1848.75,1849.50,1848.00,1848.50,207,256,463.00
08/26/2015,07:31,1848.50,1851.50,1848.00,1850.00,1473,944,2417.00
08/26/2015,07:32,1850.00,1851.25,1848.00,1849.00,1154,1019,2173.00
08/26/2015,07:33,1849.25,1854.25,1848.00,1854.00,3768,1715,5483.00
08/26/2015,07:34,1854.25,1857.00,1853.25,1856.25,6228,3437,9665.00
08/26/2015,07:35,1856.50,1856.50,1854.75,1855.25,1321,1767,3088.00
08/26/2015,07:36,1855.25,1857.25,1854.25,1856.75,2023,1253,3276.00
08/26/2015,07:37,1856.75,1859.00,1856.75,1858.50,2958,1774,4732.00
08/26/2015,07:38,1858.25,1858.75,1857.25,1858.25,1374,1707,3081.00
08/26/2015,07:39,1858.00,1859.50,1857.75,1859.25,2344,1529,3873.00
08/26/2015,07:40,1859.25,1863.25,1859.25,1861.00,5205,3568,8773.00
08/26/2015,07:41,1861.00,1861.50,1859.00,1859.00,1468,1752,3220.00
08/26/2015,07:42,1859.00,1859.75,1858.00,1859.50,1626,1564,3190.00
08/26/2015,07:43,1859.75,1860.25,1858.00,1859.50,1751,1980,3731.00
08/26/2015,07:44,1859.75,1861.25,1859.00,1859.50,1242,1006,2248.00
08/26/2015,07:45,1859.50,1860.25,1859.00,1859.25,935,925,1860.00
08/26/2015,07:46,1859.25,1860.00,1858.00,1858.50,764,1563,2327.00
08/26/2015,07:47,1858.75,1859.00,1858.00,1858.75,1095,977,2072.00
08/26/2015,07:48,1858.50,1859.25,1857.00,1857.50,758,1107,1865.00
08/26/2015,07:49,1857.50,1858.75,1855.75,1857.25,1842,1709,3551.00
08/26/2015,07:50,1857.00,1857.25,1855.25,1855.50,1030,1270,2300.00
08/26/2015,07:51,1855.50,1856.50,1855.25,1856.25,1485,882,2367.00
08/26/2015,07:52,1856.25,1856.50,1855.25,1855.50,430,760,1190.00
08/26/2015,07:53,1855.75,1856.00,1854.25,1855.50,605,914,1519.00
08/26/2015,07:54,1855.25,1856.50,1854.75,1856.00,1066,563,1629.00
08/26/2015,07:55,1856.00,1856.50,1855.25,1856.25,625,634,1259.00
08/26/2015,07:56,1856.25,1856.25,1855.00,1855.25,224,392,616.00
08/26/2015,07:57,1854.75,1855.25,1853.75,1854.00,367,584,951.00
08/26/2015,07:58,1854.00,1854.50,1853.00,1853.50,843,1245,2088.00
08/26/2015,07:59,1853.75,1855.50,1853.50,1854.75,1163,1023,2186.00
08/26/2015,08:00,1854.50,1855.75,1854.50,1855.50,367,360,727.00
08/26/2015,08:01,1855.50,1857.50,1855.50,1857.00,1227,696,1923.00
08/26/2015,08:02,1857.25,1857.75,1854.50,1855.00,516,1171,1687.00
08/26/2015,08:03,1855.00,1858.25,1855.00,1857.75,1659,1373,3032.00
08/26/2015,08:04,1857.50,1858.50,1857.25,1858.25,837,1087,1924.00
08/26/2015,08:05,1858.00,1858.25,1855.50,1856.25,549,1133,1682.00
08/26/2015,08:06,1856.00,1857.25,1855.25,1856.00,688,879,1567.00
08/26/2015,08:07,1856.00,1856.25,1853.25,1854.00,1558,1448,3006.00
08/26/2015,08:08,1854.25,1855.25,1853.25,1855.00,709,702,1411.00
08/26/2015,08:09,1855.00,1855.75,1854.25,1854.25,2317,1779,4096.00
08/26/2015,08:10,1854.25,1855.75,1854.00,1854.50,735,572,1307.00
08/26/2015,08:11,1854.50,1854.75,1853.50,1853.75,381,559,940.00
08/26/2015,08:12,1854.00,1854.25,1849.25,1850.25,1225,2537,3762.00
08/26/2015,08:13,1850.25,1851.50,1849.50,1851.25,1331,1028,2359.00
08/26/2015,08:14,1851.50,1851.50,1850.25,1850.75,1082,762,1844.00
08/26/2015,08:15,1850.75,1852.75,1850.75,1852.50,1573,818,2391.00
08/26/2015,08:16,1852.50,1852.50,1851.00,1852.00,811,1215,2026.00
08/26/2015,08:17,1851.75,1852.50,1851.25,1851.25,171,503,674.00
08/26/2015,08:18,1851.25,1851.50,1847.75,1848.75,1469,1920,3389.00
08/26/2015,08:19,1849.00,1852.50,1848.75,1852.25,1517,1682,3199.00
08/26/2015,08:20,1852.00,1854.50,1852.00,1853.25,2186,2455,4641.00
08/26/2015,08:21,1853.25,1853.75,1851.75,1852.00,416,827,1243.00
08/26/2015,08:22,1852.00,1853.50,1851.75,1852.75,605,872,1477.00
08/26/2015,08:23,1852.75,1854.00,1852.75,1854.00,738,787,1525.00
08/26/2015,08:24,1854.00,1855.25,1853.50,1854.00,2979,2490,5469.00
08/26/2015,08:25,1854.25,1854.75,1853.25,1854.00,1805,2269,4074.00
08/26/2015,08:26,1854.00,1854.75,1853.50,1854.00,1508,1825,3333.00
08/26/2015,08:27,1854.25,1854.50,1853.25,1853.75,566,778,1344.00
08/26/2015,08:28,1854.00,1854.25,1853.25,1853.50,951,719,1670.00
08/26/2015,08:29,1853.75,1854.25,1851.25,1851.75,1206,1930,3136.00
08/26/2015,08:30,1851.75,1853.50,1851.50,1853.25,1845,1295,3140.00
08/26/2015,08:31,1853.25,1855.25,1849.75,1850.00,8837,10124,18961.00
08/26/2015,08:32,1850.00,1854.75,1850.00,1854.25,6127,4847,10974.00
08/26/2015,08:33,1854.25,1856.50,1854.00,1856.50,4319,5644,9963.00
08/26/2015,08:34,1856.25,1857.50,1854.75,1855.75,3716,4056,7772.00
08/26/2015,08:35,1855.50,1855.75,1851.50,1854.75,7046,6795,13841.00
08/26/2015,08:36,1854.75,1855.00,1847.50,1848.25,7973,9053,17026.00
08/26/2015,08:37,1848.25,1849.50,1846.25,1846.75,5340,5984,11324.00
08/26/2015,08:38,1846.75,1847.00,1843.00,1843.75,8044,9690,17734.00
08/26/2015,08:39,1844.00,1847.75,1843.75,1845.25,7314,7013,14327.00
08/26/2015,08:40,1845.25,1848.00,1845.25,1846.75,4671,3538,8209.00
08/26/2015,08:41,1846.75,1848.50,1842.50,1842.50,7277,8414,15691.00
08/26/2015,08:42,1842.75,1846.50,1838.00,1838.00,8929,12542,21471.00
08/26/2015,08:43,1838.25,1842.25,1836.50,1839.75,10719,10246,20965.00
08/26/2015,08:44,1840.00,1842.00,1838.25,1838.50,6605,5722,12327.00
08/26/2015,08:45,1838.50,1841.00,1837.75,1839.75,5386,5346,10732.00
08/26/2015,08:46,1839.50,1840.75,1837.25,1840.25,5442,5572,11014.00
08/26/2015,08:47,1840.25,1845.25,1840.00,1843.25,7566,5532,13098.00
08/26/2015,08:48,1843.50,1843.75,1841.25,1843.50,3883,3296,7179.00
08/26/2015,08:49,1843.50,1846.25,1843.00,1845.50,4412,3508,7920.00
08/26/2015,08:50,1845.50,1846.00,1843.25,1846.00,3970,4994,8964.00
08/26/2015,08:51,1846.00,1846.25,1842.50,1842.50,2637,4438,7075.00
08/26/2015,08:52,1842.50,1842.75,1840.50,1842.00,4106,3682,7788.00
08/26/2015,08:53,1842.00,1843.00,1837.25,1837.25,10347,11859,22206.00
08/26/2015,08:54,1837.50,1838.75,1835.00,1838.50,5398,5280,10678.00
08/26/2015,08:55,1838.75,1840.50,1836.25,1836.50,3960,4516,8476.00
08/26/2015,08:56,1836.50,1841.00,1836.25,1839.75,3656,3121,6777.00
08/26/2015,08:57,1839.75,1843.00,1839.25,1842.50,2234,2159,4393.00
08/26/2015,08:58,1842.75,1843.00,1838.75,1839.25,3942,5413,9355.00
08/26/2015,08:59,1839.00,1840.50,1837.25,1839.75,5207,4724,9931.00
08/26/2015,09:00,1839.50,1842.75,1839.50,1841.25,2881,2186,5067.00
08/26/2015,09:01,1841.25,1843.25,1840.25,1841.00,4045,3920,7965.00
08/26/2015,09:02,1841.00,1841.00,1838.25,1838.75,2755,2913,5668.00
08/26/2015,09:03,1838.75,1841.75,1837.00,1841.50,3135,2571,5706.00
08/26/2015,09:04,1841.50,1843.25,1840.25,1842.75,2616,2575,5191.00
08/26/2015,09:05,1843.00,1844.50,1841.50,1844.00,2909,3317,6226.00
08/26/2015,09:06,1843.75,1847.25,1842.00,1846.50,4930,2991,7921.00
08/26/2015,09:07,1846.50,1848.50,1845.75,1846.50,3605,3941,7546.00
08/26/2015,09:08,1846.50,1847.25,1844.25,1844.75,3010,3313,6323.00
08/26/2015,09:09,1844.75,1845.75,1842.50,1844.25,2393,3167,5560.00
08/26/2015,09:10,1844.00,1844.75,1842.75,1843.25,2146,2697,4843.00
08/26/2015,09:11,1843.25,1845.75,1843.00,1845.50,2201,1733,3934.00
08/26/2015,09:12,1845.25,1845.25,1841.25,1841.75,2448,3404,5852.00
08/26/2015,09:13,1841.50,1843.75,1840.75,1841.00,3821,3618,7439.00
08/26/2015,09:14,1840.75,1841.50,1838.75,1840.00,3680,4479,8159.00
08/26/2015,09:15,1839.75,1843.25,1838.75,1843.00,4088,2075,6163.00
08/26/2015,09:16,1843.00,1843.25,1830.00,1831.50,14933,20856,35789.00
08/26/2015,09:17,1831.25,1834.75,1829.75,1830.00,7598,9204,16802.00
08/26/2015,09:18,1830.00,1833.00,1828.50,1831.00,7521,8819,16340.00
08/26/2015,09:19,1831.00,1831.25,1826.75,1827.50,5449,6402,11851.00
08/26/2015,09:20,1827.25,1828.75,1825.50,1826.25,5860,6558,12418.00
08/26/2015,09:21,1826.25,1829.50,1824.75,1829.00,5088,5448,10536.00
08/26/2015,09:22,1829.00,1830.50,1827.50,1827.75,3438,3198,6636.00
08/26/2015,09:23,1827.75,1832.75,1827.75,1832.50,4726,3262,7988.00
08/26/2015,09:24,1832.50,1834.25,1831.00,1833.75,3958,3119,7077.00
08/26/2015,09:25,1833.75,1834.00,1831.25,1832.75,3638,3443,7081.00
08/26/2015,09:26,1832.50,1835.50,1831.25,1833.75,4037,2656,6693.00
08/26/2015,09:27,1833.75,1836.00,1833.00,1833.00,3278,2808,6086.00
08/26/2015,09:28,1833.00,1838.00,1832.75,1837.25,3425,2662,6087.00
08/26/2015,09:29,1837.50,1837.75,1835.25,1836.00,2132,2779,4911.00
08/26/2015,09:30,1836.00,1837.75,1835.50,1835.75,2554,2839,5393.00
08/26/2015,09:31,1835.75,1839.25,1835.75,1837.75,4570,4629,9199.00
08/26/2015,09:32,1837.50,1839.00,1835.75,1837.25,3601,3740,7341.00
08/26/2015,09:33,1837.00,1837.00,1832.00,1834.50,5130,6039,11169.00
08/26/2015,09:34,1834.50,1842.75,1834.25,1842.00,15445,13339,28784.00
08/26/2015,09:35,1842.25,1845.25,1842.00,1843.25,9032,6687,15719.00
08/26/2015,09:36,1843.25,1844.00,1839.00,1839.00,4397,6150,10547.00
08/26/2015,09:37,1839.00,1839.75,1835.25,1835.25,3336,4885,8221.00
08/26/2015,09:38,1835.25,1838.50,1834.50,1838.00,4542,2991,7533.00
08/26/2015,09:39,1837.75,1838.75,1834.75,1837.00,2402,2404,4806.00
08/26/2015,09:40,1837.00,1838.75,1835.75,1837.75,2918,2665,5583.00
08/26/2015,09:41,1837.50,1837.75,1834.50,1834.50,2143,3194,5337.00
08/26/2015,09:42,1834.50,1837.25,1834.00,1837.00,3227,2582,5809.00
08/26/2015,09:43,1837.25,1837.75,1834.25,1835.25,1929,2007,3936.00
08/26/2015,09:44,1835.25,1836.50,1832.50,1833.50,3001,2928,5929.00
08/26/2015,09:45,1833.75,1836.25,1833.00,1835.75,3636,3057,6693.00
08/26/2015,09:46,1835.75,1835.75,1832.50,1833.25,2726,3441,6167.00
08/26/2015,09:47,1833.25,1835.25,1832.00,1832.75,3797,3428,7225.00
08/26/2015,09:48,1832.75,1835.00,1832.25,1832.50,3548,4067,7615.00
08/26/2015,09:49,1832.50,1833.25,1829.25,1831.50,4907,5455,10362.00
08/26/2015,09:50,1831.75,1833.75,1830.00,1833.75,2196,1751,3947.00
08/26/2015,09:51,1833.75,1836.25,1831.50,1835.50,4825,4808,9633.00
08/26/2015,09:52,1835.50,1838.25,1835.00,1838.00,2650,2557,5207.00
08/26/2015,09:53,1838.00,1841.25,1838.00,1840.00,4955,5365,10320.00
08/26/2015,09:54,1840.00,1840.75,1838.00,1840.00,3466,3296,6762.00
08/26/2015,09:55,1840.00,1842.75,1839.25,1842.25,3552,3451,7003.00
08/26/2015,09:56,1842.25,1842.25,1838.25,1839.75,2043,3197,5240.00
08/26/2015,09:57,1839.75,1839.75,1837.50,1838.00,1552,2105,3657.00
08/26/2015,09:58,1838.25,1838.25,1834.75,1835.75,2105,4108,6213.00
08/26/2015,09:59,1835.75,1836.00,1832.75,1833.00,2127,3607,5734.00
08/26/2015,10:00,1833.00,1834.75,1832.75,1834.25,3002,1755,4757.00
08/26/2015,10:01,1834.25,1835.00,1830.50,1831.00,5097,6423,11520.00
08/26/2015,10:02,1831.00,1831.75,1828.50,1829.00,4859,4863,9722.00
08/26/2015,10:03,1829.00,1832.25,1828.25,1831.25,4260,3249,7509.00
08/26/2015,10:04,1831.75,1833.50,1831.50,1831.75,2389,2455,4844.00
08/26/2015,10:05,1832.00,1835.50,1832.00,1834.00,2622,2426,5048.00
08/26/2015,10:06,1834.00,1836.25,1833.50,1835.25,2265,1830,4095.00
08/26/2015,10:07,1835.00,1835.00,1831.75,1833.25,1445,2214,3659.00
08/26/2015,10:08,1833.25,1835.75,1832.50,1834.50,2177,1835,4012.00
08/26/2015,10:09,1834.25,1836.50,1833.25,1835.75,2149,2129,4278.00
08/26/2015,10:10,1835.75,1836.00,1831.25,1831.50,2408,3648,6056.00
08/26/2015,10:11,1831.25,1833.00,1831.00,1831.50,1701,1715,3416.00
08/26/2015,10:12,1831.50,1831.75,1830.00,1830.50,2218,2321,4539.00
08/26/2015,10:13,1830.25,1833.50,1829.50,1829.50,2972,2947,5919.00
08/26/2015,10:14,1829.75,1830.00,1827.00,1828.25,4826,4898,9724.00
08/26/2015,10:15,1828.50,1830.75,1828.00,1830.25,3022,2587,5609.00
08/26/2015,10:16,1830.00,1833.00,1829.50,1833.00,2947,3111,6058.00
08/26/2015,10:17,1833.00,1834.25,1832.50,1833.25,2427,2047,4474.00
08/26/2015,10:18,1833.25,1835.25,1833.00,1834.00,2440,2324,4764.00
08/26/2015,10:19,1834.25,1835.25,1833.00,1835.00,1704,1766,3470.00
08/26/2015,10:20,1835.00,1835.25,1833.25,1834.25,1726,1958,3684.00
08/26/2015,10:21,1834.50,1836.00,1833.00,1834.75,1839,2818,4657.00
08/26/2015,10:22,1834.75,1836.25,1834.25,1836.00,2993,1813,4806.00
08/26/2015,10:23,1836.25,1836.50,1833.50,1833.75,1348,2437,3785.00
08/26/2015,10:24,1833.50,1835.25,1832.75,1832.75,1441,1818,3259.00
08/26/2015,10:25,1832.75,1834.00,1831.25,1831.75,1299,1981,3280.00
08/26/2015,10:26,1831.75,1834.50,1831.50,1833.75,2115,1608,3723.00
08/26/2015,10:27,1833.75,1835.25,1832.75,1833.75,1414,1662,3076.00
08/26/2015,10:28,1833.75,1834.25,1831.25,1832.00,1812,2907,4719.00
08/26/2015,10:29,1832.00,1832.75,1831.00,1832.50,1804,1896,3700.00
08/26/2015,10:30,1832.75,1833.75,1830.25,1831.25,3164,3418,6582.00
08/26/2015,10:31,1831.25,1832.50,1830.50,1832.25,1814,1693,3507.00
08/26/2015,10:32,1832.25,1834.25,1832.00,1832.25,2076,1866,3942.00
08/26/2015,10:33,1832.25,1832.50,1828.00,1828.75,2994,4855,7849.00
08/26/2015,10:34,1828.75,1829.25,1825.25,1826.00,4330,6480,10810.00
08/26/2015,10:35,1826.25,1827.50,1824.75,1826.00,5218,5520,10738.00
08/26/2015,10:36,1826.00,1826.00,1821.50,1824.00,5262,7226,12488.00
08/26/2015,10:37,1824.00,1825.00,1822.75,1823.25,4133,3856,7989.00
08/26/2015,10:38,1823.25,1824.25,1823.00,1824.00,2192,2584,4776.00
08/26/2015,10:39,1824.00,1824.00,1821.25,1821.50,2079,3456,5535.00
08/26/2015,10:40,1821.50,1821.75,1820.00,1820.00,3018,3290,6308.00
08/26/2015,10:41,1820.25,1823.25,1819.25,1823.25,4524,4900,9424.00
08/26/2015,10:42,1823.25,1826.75,1822.50,1825.25,4432,3643,8075.00
08/26/2015,10:43,1825.25,1827.25,1824.75,1826.75,2303,2390,4693.00
08/26/2015,10:44,1826.50,1827.75,1826.50,1827.25,1897,2219,4116.00
08/26/2015,10:45,1827.25,1829.25,1826.25,1827.00,3462,3028,6490.00
08/26/2015,10:46,1827.00,1827.25,1825.25,1825.50,1305,1794,3099.00
08/26/2015,10:47,1825.25,1825.25,1821.50,1823.00,2796,4675,7471.00
08/26/2015,10:48,1822.75,1823.75,1822.25,1823.00,1660,2009,3669.00
08/26/2015,10:49,1823.25,1827.50,1822.00,1827.25,4238,2039,6277.00
08/26/2015,10:50,1827.50,1828.50,1826.00,1827.25,2765,3110,5875.00
08/26/2015,10:51,1827.50,1831.25,1826.75,1831.00,4178,2568,6746.00
08/26/2015,10:52,1831.00,1831.00,1826.25,1826.25,1813,4309,6122.00
08/26/2015,10:53,1826.50,1829.75,1825.75,1828.25,3499,3210,6709.00
08/26/2015,10:54,1828.00,1828.25,1826.00,1827.75,2171,2358,4529.00
08/26/2015,10:55,1827.75,1829.25,1826.75,1827.25,1403,1578,2981.00
08/26/2015,10:56,1827.25,1829.75,1827.25,1828.75,2059,1939,3998.00
08/26/2015,10:57,1828.75,1828.75,1824.50,1826.00,1636,2430,4066.00
08/26/2015,10:58,1826.00,1827.75,1825.50,1826.25,1268,1415,2683.00
08/26/2015,10:59,1826.00,1828.75,1825.50,1827.75,2386,1767,4153.00
08/26/2015,11:00,1827.75,1828.25,1826.25,1827.00,2226,2335,4561.00
08/26/2015,11:01,1827.00,1827.00,1824.00,1825.50,2371,2521,4892.00
08/26/2015,11:02,1825.50,1826.50,1824.75,1825.75,1367,1210,2577.00
08/26/2015,11:03,1825.75,1826.00,1824.25,1825.50,1045,1160,2205.00
08/26/2015,11:04,1825.50,1826.50,1825.00,1826.25,1883,1234,3117.00
08/26/2015,11:05,1826.00,1826.25,1823.25,1823.75,1440,2382,3822.00
08/26/2015,11:06,1823.50,1826.50,1822.75,1825.25,3178,2518,5696.00
08/26/2015,11:07,1825.50,1827.00,1824.75,1826.75,1757,1000,2757.00
08/26/2015,11:08,1826.75,1827.75,1822.50,1822.50,2267,4171,6438.00
08/26/2015,11:09,1822.50,1824.25,1821.75,1823.75,2342,2533,4875.00
08/26/2015,11:10,1823.75,1825.75,1822.75,1825.25,2424,1162,3586.00
08/26/2015,11:11,1825.25,1826.50,1824.75,1826.00,2189,2190,4379.00
08/26/2015,11:12,1826.25,1826.50,1823.50,1825.25,1394,1960,3354.00
08/26/2015,11:13,1825.25,1826.00,1824.25,1825.50,1196,993,2189.00
08/26/2015,11:14,1825.50,1826.00,1823.25,1824.00,1051,1804,2855.00
08/26/2015,11:15,1823.75,1825.00,1823.25,1824.75,1051,1161,2212.00
08/26/2015,11:16,1825.00,1825.00,1823.25,1823.50,1095,1163,2258.00
08/26/2015,11:17,1823.50,1827.75,1823.50,1827.25,3565,2490,6055.00
08/26/2015,11:18,1827.50,1829.50,1826.00,1826.00,3701,4266,7967.00
08/26/2015,11:19,1826.00,1828.25,1825.00,1827.75,2513,1558,4071.00
08/26/2015,11:20,1827.75,1828.25,1827.00,1828.25,1101,1877,2978.00
08/26/2015,11:21,1828.00,1829.50,1823.75,1824.50,5815,6079,11894.00
08/26/2015,11:22,1824.75,1825.50,1823.50,1824.50,1479,2001,3480.00
08/26/2015,11:23,1824.25,1825.25,1823.75,1824.00,1329,2367,3696.00
08/26/2015,11:24,1823.75,1824.50,1822.75,1823.25,1592,1991,3583.00
08/26/2015,11:25,1823.50,1824.50,1822.75,1823.75,1349,1109,2458.00
08/26/2015,11:26,1823.75,1825.75,1823.25,1824.50,1242,1006,2248.00
08/26/2015,11:27,1824.50,1824.75,1821.25,1822.25,2094,2994,5088.00
08/26/2015,11:28,1822.25,1822.50,1820.50,1820.50,1973,2418,4391.00
08/26/2015,11:29,1820.75,1823.25,1820.50,1821.25,1690,2025,3715.00
08/26/2015,11:30,1821.25,1822.50,1820.75,1821.75,1271,1392,2663.00
08/26/2015,11:31,1822.00,1822.50,1818.25,1818.75,3161,4899,8060.00
08/26/2015,11:32,1818.50,1821.25,1818.50,1819.75,2281,2313,4594.00
08/26/2015,11:33,1819.75,1821.50,1819.50,1820.25,1387,1820,3207.00
08/26/2015,11:34,1820.25,1820.50,1817.00,1818.50,1813,2508,4321.00
08/26/2015,11:35,1818.50,1819.00,1816.00,1816.00,2517,2769,5286.00
08/26/2015,11:36,1816.00,1818.25,1815.75,1818.25,3362,2967,6329.00
08/26/2015,11:37,1818.25,1818.75,1817.25,1818.75,2111,1448,3559.00
08/26/2015,11:38,1818.75,1820.25,1818.25,1819.75,2638,2162,4800.00
08/26/2015,11:39,1819.75,1820.00,1817.25,1817.50,1206,2308,3514.00
08/26/2015,11:40,1817.50,1819.00,1816.25,1816.50,2042,3392,5434.00
08/26/2015,11:41,1816.50,1817.00,1815.50,1816.25,2054,2765,4819.00
08/26/2015,11:42,1816.25,1817.75,1815.50,1816.50,2180,2212,4392.00
08/26/2015,11:43,1816.50,1818.50,1816.25,1817.75,2219,2714,4933.00
08/26/2015,11:44,1817.50,1817.50,1816.00,1816.25,1205,2369,3574.00
08/26/2015,11:45,1816.25,1817.25,1815.25,1816.75,1671,1605,3276.00
08/26/2015,11:46,1816.50,1818.75,1816.25,1818.50,2156,1291,3447.00
08/26/2015,11:47,1818.75,1818.75,1815.75,1816.75,1169,2066,3235.00
08/26/2015,11:48,1816.50,1818.75,1816.25,1818.50,2426,1912,4338.00
08/26/2015,11:49,1818.25,1821.75,1818.25,1821.75,5573,1894,7467.00
08/26/2015,11:50,1821.75,1822.25,1820.50,1820.75,2303,1923,4226.00
08/26/2015,11:51,1820.75,1820.75,1818.50,1818.75,1522,2884,4406.00
08/26/2015,11:52,1818.50,1820.50,1818.25,1819.75,2785,1798,4583.00
08/26/2015,11:53,1819.75,1821.75,1819.25,1821.75,2716,1643,4359.00
08/26/2015,11:54,1821.50,1823.25,1820.75,1822.75,2747,2516,5263.00
08/26/2015,11:55,1822.75,1824.00,1822.25,1823.25,1853,1596,3449.00
08/26/2015,11:56,1823.00,1825.50,1823.00,1824.25,3227,2436,5663.00
08/26/2015,11:57,1824.25,1826.25,1823.25,1825.00,2949,2297,5246.00
08/26/2015,11:58,1824.75,1825.50,1823.25,1824.50,1623,1564,3187.00
08/26/2015,11:59,1824.50,1826.00,1824.25,1825.25,1730,1709,3439.00
08/26/2015,12:00,1825.25,1829.50,1824.75,1829.25,4305,1960,6265.00
08/26/2015,12:01,1829.25,1833.50,1827.50,1832.50,6491,4585,11076.00
08/26/2015,12:02,1832.25,1833.00,1830.75,1831.00,3288,3410,6698.00
08/26/2015,12:03,1830.75,1831.25,1829.00,1830.50,2924,2372,5296.00
08/26/2015,12:04,1830.50,1831.00,1827.75,1828.25,2201,2407,4608.00
08/26/2015,12:05,1828.00,1830.50,1827.75,1829.00,2150,1775,3925.00
08/26/2015,12:06,1829.00,1831.00,1828.75,1829.75,2496,1995,4491.00
08/26/2015,12:07,1829.50,1829.50,1826.00,1826.00,2253,4234,6487.00
08/26/2015,12:08,1826.00,1826.25,1824.25,1825.50,2346,2572,4918.00
08/26/2015,12:09,1825.50,1826.50,1824.25,1824.50,1230,1712,2942.00
08/26/2015,12:10,1824.50,1826.00,1824.25,1826.00,1216,739,1955.00
08/26/2015,12:11,1826.00,1828.75,1826.00,1828.50,2343,1075,3418.00
08/26/2015,12:12,1828.50,1830.25,1828.50,1829.00,1836,1587,3423.00
08/26/2015,12:13,1829.25,1829.25,1825.75,1826.00,784,1906,2690.00
08/26/2015,12:14,1826.00,1826.50,1824.75,1825.25,1329,1462,2791.00
08/26/2015,12:15,1825.50,1828.75,1824.75,1826.25,1623,1619,3242.00
08/26/2015,12:16,1826.50,1828.75,1825.75,1827.75,2063,1689,3752.00
08/26/2015,12:17,1827.75,1827.75,1825.25,1825.75,769,1362,2131.00
08/26/2015,12:18,1825.75,1827.50,1824.75,1826.75,1124,854,1978.00
08/26/2015,12:19,1826.75,1828.25,1826.00,1827.75,1550,902,2452.00
08/26/2015,12:20,1827.75,1829.25,1826.75,1827.00,1745,1271,3016.00
08/26/2015,12:21,1827.00,1829.75,1827.00,1829.25,2142,1533,3675.00
08/26/2015,12:22,1829.25,1831.75,1828.50,1831.25,2484,1434,3918.00
08/26/2015,12:23,1831.50,1833.25,1830.00,1832.75,2461,1623,4084.00
08/26/2015,12:24,1832.50,1836.00,1831.25,1835.75,5048,3042,8090.00
08/26/2015,12:25,1835.75,1836.25,1834.00,1834.50,2109,3206,5315.00
08/26/2015,12:26,1834.25,1835.75,1832.25,1832.50,1498,2030,3528.00
08/26/2015,12:27,1832.25,1835.25,1832.25,1833.75,1923,1708,3631.00
08/26/2015,12:28,1833.75,1835.25,1833.50,1833.50,1793,2222,4015.00
08/26/2015,12:29,1833.50,1835.50,1833.00,1834.75,2294,2265,4559.00
08/26/2015,12:30,1835.00,1837.75,1834.00,1837.50,3274,1498,4772.00
08/26/2015,12:31,1837.50,1837.75,1835.50,1836.50,2036,2277,4313.00
08/26/2015,12:32,1836.25,1836.50,1834.00,1835.25,2204,2667,4871.00
08/26/2015,12:33,1835.00,1835.50,1834.00,1834.75,1910,1815,3725.00
08/26/2015,12:34,1834.50,1837.00,1833.75,1835.50,2292,2065,4357.00
08/26/2015,12:35,1835.50,1837.25,1835.50,1836.75,1266,1027,2293.00
08/26/2015,12:36,1836.75,1839.50,1836.75,1837.75,4223,3449,7672.00
08/26/2015,12:37,1838.00,1839.25,1836.50,1839.00,2803,2750,5553.00
08/26/2015,12:38,1838.75,1842.75,1838.00,1842.50,5180,3041,8221.00
08/26/2015,12:39,1842.50,1843.50,1841.00,1843.00,3104,2671,5775.00
08/26/2015,12:40,1843.00,1844.25,1842.75,1843.00,3734,3682,7416.00
08/26/2015,12:41,1843.00,1844.50,1841.50,1841.50,2879,3383,6262.00
08/26/2015,12:42,1841.75,1842.25,1839.50,1841.50,2197,3776,5973.00
08/26/2015,12:43,1841.50,1842.25,1840.75,1841.75,2634,1758,4392.00
08/26/2015,12:44,1841.50,1842.25,1840.50,1840.75,1418,1873,3291.00
08/26/2015,12:45,1840.75,1840.75,1839.75,1839.75,785,1415,2200.00
08/26/2015,12:46,1840.00,1843.00,1839.75,1842.50,3470,2329,5799.00
08/26/2015,12:47,1842.25,1842.75,1840.50,1840.75,1581,1665,3246.00
08/26/2015,12:48,1840.75,1841.75,1840.00,1841.50,1051,1147,2198.00
08/26/2015,12:49,1841.75,1842.25,1838.00,1838.25,2295,3709,6004.00
08/26/2015,12:50,1838.00,1839.00,1836.75,1838.75,1951,2064,4015.00
08/26/2015,12:51,1838.50,1841.00,1837.75,1840.00,2178,1702,3880.00
08/26/2015,12:52,1840.25,1840.75,1839.00,1840.25,1378,1361,2739.00
08/26/2015,12:53,1840.50,1843.00,1840.25,1842.75,2059,1511,3570.00
08/26/2015,12:54,1842.50,1843.00,1839.00,1839.75,2168,3492,5660.00
08/26/2015,12:55,1840.00,1842.25,1839.75,1841.75,1623,1095,2718.00
08/26/2015,12:56,1842.00,1843.75,1841.75,1842.50,3186,2699,5885.00
08/26/2015,12:57,1842.50,1842.75,1841.25,1841.50,657,1088,1745.00
08/26/2015,12:58,1841.50,1842.50,1840.00,1842.25,1890,2041,3931.00
08/26/2015,12:59,1842.25,1844.50,1842.00,1844.50,2476,1566,4042.00
08/26/2015,13:00,1844.50,1846.25,1843.50,1844.75,6878,4991,11869.00
08/26/2015,13:01,1844.50,1845.75,1842.75,1844.75,2615,2902,5517.00
08/26/2015,13:02,1844.75,1845.00,1841.75,1842.00,1309,3163,4472.00
08/26/2015,13:03,1842.00,1842.50,1839.25,1842.00,2520,3962,6482.00
08/26/2015,13:04,1842.00,1843.00,1841.25,1841.75,1831,2167,3998.00
08/26/2015,13:05,1841.75,1843.25,1840.75,1841.25,987,1337,2324.00
08/26/2015,13:06,1841.25,1842.50,1840.50,1841.75,2279,2933,5212.00
08/26/2015,13:07,1842.00,1845.00,1841.75,1844.50,3394,1385,4779.00
08/26/2015,13:08,1844.50,1844.50,1842.25,1842.25,1208,2329,3537.00
08/26/2015,13:09,1842.25,1844.50,1842.25,1844.25,1882,1238,3120.00
08/26/2015,13:10,1844.25,1844.25,1842.50,1844.00,1996,2495,4491.00
08/26/2015,13:11,1844.25,1845.50,1842.50,1845.00,4399,4096,8495.00
08/26/2015,13:12,1845.00,1845.00,1842.75,1844.00,2039,3172,5211.00
08/26/2015,13:13,1843.75,1844.00,1841.25,1842.50,1491,2338,3829.00
08/26/2015,13:14,1842.50,1843.25,1840.25,1840.25,1734,1878,3612.00
08/26/2015,13:15,1840.25,1841.00,1838.25,1839.50,2453,3319,5772.00
08/26/2015,13:16,1839.50,1839.75,1836.25,1839.00,2432,3098,5530.00
08/26/2015,13:17,1838.75,1839.25,1837.50,1838.50,848,933,1781.00
08/26/2015,13:18,1838.75,1840.25,1837.75,1838.00,1185,1609,2794.00
08/26/2015,13:19,1838.00,1838.00,1835.75,1836.00,1470,2266,3736.00
08/26/2015,13:20,1836.00,1836.75,1832.25,1834.00,2674,4238,6912.00
08/26/2015,13:21,1834.00,1835.25,1833.25,1834.50,1286,1462,2748.00
08/26/2015,13:22,1834.50,1835.00,1832.00,1834.25,4620,4904,9524.00
08/26/2015,13:23,1834.25,1836.75,1833.25,1836.50,4399,1842,6241.00
08/26/2015,13:24,1836.50,1837.25,1835.75,1837.00,2159,1705,3864.00
08/26/2015,13:25,1836.75,1836.75,1835.25,1836.00,1083,1070,2153.00
08/26/2015,13:26,1836.00,1836.75,1835.50,1836.50,823,766,1589.00
08/26/2015,13:27,1836.50,1837.75,1835.75,1837.75,1863,1066,2929.00
08/26/2015,13:28,1837.75,1837.75,1836.50,1836.75,739,1036,1775.00
08/26/2015,13:29,1836.50,1837.25,1835.25,1836.75,1094,1831,2925.00
08/26/2015,13:30,1836.75,1838.75,1836.75,1837.50,1947,2246,4193.00
08/26/2015,13:31,1837.50,1838.75,1837.00,1838.00,1469,1604,3073.00
08/26/2015,13:32,1838.00,1838.00,1836.00,1836.75,1624,2054,3678.00
08/26/2015,13:33,1836.75,1838.25,1836.00,1837.50,1182,1464,2646.00
08/26/2015,13:34,1837.75,1838.25,1836.75,1837.75,1700,1648,3348.00
08/26/2015,13:35,1838.00,1841.50,1837.25,1840.75,3707,1966,5673.00
08/26/2015,13:36,1840.75,1843.25,1840.50,1842.25,2647,2254,4901.00
08/26/2015,13:37,1842.25,1844.25,1842.00,1842.75,2513,3495,6008.00
08/26/2015,13:38,1842.75,1842.75,1841.50,1842.00,1102,1386,2488.00
08/26/2015,13:39,1842.00,1845.25,1841.50,1844.75,3098,1684,4782.00
08/26/2015,13:40,1844.75,1846.00,1843.75,1845.25,2074,2381,4455.00
08/26/2015,13:41,1845.00,1848.25,1845.00,1847.75,5015,3055,8070.00
08/26/2015,13:42,1847.75,1850.75,1847.00,1850.00,7235,3998,11233.00
08/26/2015,13:43,1850.00,1850.00,1847.00,1849.25,3082,4136,7218.00
08/26/2015,13:44,1849.00,1850.25,1848.00,1848.75,1744,1530,3274.00
08/26/2015,13:45,1848.75,1850.00,1848.25,1849.25,1501,949,2450.00
08/26/2015,13:46,1849.25,1853.00,1849.00,1850.50,5345,3904,9249.00
08/26/2015,13:47,1850.25,1854.50,1850.00,1854.50,5690,4641,10331.00
08/26/2015,13:48,1854.50,1855.50,1851.25,1851.50,4219,5159,9378.00
08/26/2015,13:49,1851.50,1852.00,1848.75,1849.25,2762,3733,6495.00
08/26/2015,13:50,1849.50,1850.00,1847.25,1848.50,3247,3397,6644.00
08/26/2015,13:51,1848.50,1850.75,1848.25,1849.00,2176,1742,3918.00
08/26/2015,13:52,1848.75,1852.25,1848.75,1851.00,2195,1327,3522.00
08/26/2015,13:53,1850.75,1852.50,1850.25,1851.00,1664,1861,3525.00
08/26/2015,13:54,1851.00,1853.00,1850.50,1852.00,1363,1632,2995.00
08/26/2015,13:55,1852.00,1852.50,1849.00,1850.50,2390,2306,4696.00
08/26/2015,13:56,1850.25,1850.50,1848.00,1848.50,1387,2200,3587.00
08/26/2015,13:57,1848.50,1849.00,1846.25,1848.75,3908,4211,8119.00
08/26/2015,13:58,1848.75,1851.50,1848.00,1850.50,3504,2344,5848.00
08/26/2015,13:59,1850.75,1851.50,1849.25,1851.00,1362,1218,2580.00
08/26/2015,14:00,1851.00,1852.50,1850.25,1852.00,1095,1485,2580.00
08/26/2015,14:01,1851.75,1852.00,1849.25,1851.00,1402,2696,4098.00
08/26/2015,14:02,1851.25,1851.50,1849.50,1851.00,1055,1084,2139.00
08/26/2015,14:03,1851.00,1851.00,1848.00,1848.75,1745,2847,4592.00
08/26/2015,14:04,1848.75,1851.00,1848.75,1850.75,2160,2042,4202.00
08/26/2015,14:05,1850.50,1851.25,1848.75,1849.00,1293,1825,3118.00
08/26/2015,14:06,1849.00,1853.50,1849.00,1852.25,2831,2680,5511.00
08/26/2015,14:07,1852.25,1852.75,1850.75,1852.00,1586,1992,3578.00
08/26/2015,14:08,1852.00,1857.25,1851.75,1856.75,6499,3606,10105.00
08/26/2015,14:09,1857.00,1859.25,1856.25,1858.00,7441,5647,13088.00
08/26/2015,14:10,1857.75,1860.50,1857.25,1859.75,7045,4087,11132.00
08/26/2015,14:11,1860.00,1865.25,1859.50,1865.00,11972,7800,19772.00
08/26/2015,14:12,1865.00,1867.00,1864.50,1865.75,8081,5885,13966.00
08/26/2015,14:13,1865.75,1867.75,1864.00,1864.75,4883,7288,12171.00
08/26/2015,14:14,1864.75,1865.75,1862.50,1864.25,4888,5165,10053.00
08/26/2015,14:15,1864.50,1867.25,1864.25,1865.75,3042,2863,5905.00
08/26/2015,14:16,1866.00,1868.25,1864.00,1864.50,6308,5458,11766.00
08/26/2015,14:17,1864.25,1864.75,1861.00,1861.25,2724,5989,8713.00
08/26/2015,14:18,1861.50,1864.25,1861.25,1864.00,4132,2776,6908.00
08/26/2015,14:19,1864.25,1868.00,1864.00,1868.00,5330,3390,8720.00
08/26/2015,14:20,1867.75,1869.50,1865.75,1869.00,5724,6029,11753.00
08/26/2015,14:21,1868.75,1872.00,1868.50,1870.50,9094,8269,17363.00
08/26/2015,14:22,1870.50,1870.75,1867.25,1869.75,3451,3711,7162.00
08/26/2015,14:23,1869.75,1871.00,1867.75,1869.75,3751,3159,6910.00
08/26/2015,14:24,1870.00,1870.25,1865.75,1866.00,3078,4094,7172.00
08/26/2015,14:25,1866.00,1867.25,1864.00,1866.50,2902,4086,6988.00
08/26/2015,14:26,1866.50,1867.50,1864.25,1864.75,1999,2717,4716.00
08/26/2015,14:27,1864.75,1865.75,1862.25,1862.50,2479,3637,6116.00
08/26/2015,14:28,1862.25,1865.25,1862.25,1863.75,2945,2802,5747.00
08/26/2015,14:29,1863.75,1866.50,1863.25,1864.25,3717,3348,7065.00
08/26/2015,14:30,1864.25,1865.50,1863.50,1864.25,2661,2598,5259.00
08/26/2015,14:31,1864.25,1865.50,1863.25,1864.75,4211,2699,6910.00
08/26/2015,14:32,1865.00,1868.25,1865.00,1867.50,4022,2606,6628.00
08/26/2015,14:33,1867.50,1868.00,1865.50,1865.50,2215,3419,5634.00
08/26/2015,14:34,1865.50,1869.75,1865.00,1868.75,4684,3947,8631.00
08/26/2015,14:35,1868.50,1872.25,1868.25,1871.50,5702,5211,10913.00
08/26/2015,14:36,1871.50,1871.75,1868.00,1868.00,4374,7430,11804.00
08/26/2015,14:37,1868.00,1870.00,1866.75,1869.25,4591,3436,8027.00
08/26/2015,14:38,1869.25,1869.75,1866.50,1869.00,3925,5033,8958.00
08/26/2015,14:39,1869.00,1869.25,1866.50,1867.75,4273,5715,9988.00
08/26/2015,14:40,1867.50,1869.00,1866.00,1866.75,2458,4059,6517.00
08/26/2015,14:41,1866.75,1868.00,1865.50,1866.75,3097,3862,6959.00
08/26/2015,14:42,1867.00,1868.75,1866.50,1867.75,5381,3743,9124.00
08/26/2015,14:43,1867.75,1874.25,1867.75,1873.00,9228,6579,15807.00
08/26/2015,14:44,1872.75,1879.00,1871.50,1878.25,15015,7126,22141.00
08/26/2015,14:45,1878.00,1879.00,1876.00,1876.00,6674,7469,14143.00
08/26/2015,14:46,1876.25,1879.75,1875.25,1877.25,7786,5741,13527.00
08/26/2015,14:47,1877.25,1877.75,1873.75,1875.50,3819,6528,10347.00
08/26/2015,14:48,1875.25,1876.00,1873.00,1873.25,3087,4751,7838.00
08/26/2015,14:49,1873.25,1873.50,1871.50,1871.50,3726,4515,8241.00
08/26/2015,14:50,1871.75,1875.25,1871.00,1872.75,4406,3817,8223.00
08/26/2015,14:51,1872.50,1876.50,1872.50,1874.00,5694,5498,11192.00
08/26/2015,14:52,1874.00,1876.50,1873.75,1876.50,4287,2833,7120.00
08/26/2015,14:53,1876.50,1880.25,1875.50,1879.50,9557,5835,15392.00
08/26/2015,14:54,1879.75,1879.75,1875.50,1875.75,3133,7693,10826.00
08/26/2015,14:55,1875.50,1879.75,1875.50,1879.00,6138,3251,9389.00
08/26/2015,14:56,1879.25,1879.25,1871.00,1874.75,7651,15071,22722.00
08/26/2015,14:57,1874.50,1878.25,1873.75,1876.25,6747,5649,12396.00
08/26/2015,14:58,1876.25,1877.25,1874.25,1876.75,7124,7284,14408.00
08/26/2015,14:59,1876.75,1877.75,1873.75,1874.75,8620,10548,19168.00
08/26/2015,15:00,1874.50,1878.50,1874.00,1877.75,32587,27289,59876.00
08/26/2015,15:01,1878.00,1882.75,1877.75,1880.25,26016,22375,48391.00
08/26/2015,15:02,1880.25,1881.75,1879.50,1880.25,5374,4949,10323.00
08/26/2015,15:03,1880.25,1880.50,1879.50,1880.00,2797,3797,6594.00
08/26/2015,15:04,1879.75,1881.00,1879.25,1879.50,4181,6736,10917.00
08/26/2015,15:05,1879.50,1880.25,1878.50,1879.25,3367,3115,6482.00
08/26/2015,15:06,1879.25,1879.50,1878.00,1879.25,2643,2394,5037.00
08/26/2015,15:07,1879.25,1880.25,1878.00,1880.00,2636,1411,4047.00
08/26/2015,15:08,1879.75,1880.00,1878.25,1878.25,1110,2091,3201.00
08/26/2015,15:09,1878.25,1878.75,1877.75,1878.00,1718,1359,3077.00
08/26/2015,15:10,1877.75,1878.50,1877.75,1877.75,1147,854,2001.00
08/26/2015,15:11,1878.00,1878.25,1877.00,1878.00,1521,2286,3807.00
08/26/2015,15:12,1877.75,1879.75,1877.75,1878.75,2644,2534,5178.00
08/26/2015,15:13,1878.75,1879.00,1877.25,1877.50,1462,2246,3708.00
08/26/2015,15:14,1877.50,1878.50,1876.75,1877.00,1843,2525,4368.00
08/26/2015,15:15,1877.00,1880.50,1874.50,1875.75,5824,8558,14382.00
08/26/2015,15:31,1876.25,1878.00,1876.25,1877.50,1536,819,2355.00
08/26/2015,15:32,1877.50,1879.50,1877.50,1879.50,852,169,1021.00
08/26/2015,15:33,1879.50,1879.75,1879.00,1879.25,231,255,486.00
08/26/2015,15:34,1879.25,1880.25,1879.25,1880.00,388,158,546.00
08/26/2015,15:35,1879.75,1881.25,1879.75,1881.00,691,175,866.00
08/26/2015,15:36,1881.00,1881.50,1879.50,1879.75,790,512,1302.00
08/26/2015,15:37,1879.75,1879.75,1879.00,1879.25,25,200,225.00
08/26/2015,15:38,1879.25,1879.25,1878.75,1878.75,62,296,358.00
08/26/2015,15:39,1878.75,1879.00,1878.50,1878.75,127,186,313.00
08/26/2015,15:40,1878.75,1879.00,1878.25,1878.25,103,317,420.00
08/26/2015,15:41,1878.25,1878.25,1877.25,1877.75,102,287,389.00
08/26/2015,15:42,1877.75,1877.75,1876.00,1876.75,256,200,456.00
08/26/2015,15:43,1876.75,1877.00,1876.50,1877.00,120,142,262.00
08/26/2015,15:44,1876.75,1876.75,1876.25,1876.50,52,48,100.00
08/26/2015,15:45,1876.50,1877.25,1876.25,1876.75,127,55,182.00
08/26/2015,15:46,1876.75,1877.00,1876.25,1876.50,58,70,128.00
08/26/2015,15:47,1876.50,1876.75,1876.00,1876.25,69,106,175.00
08/26/2015,15:48,1876.25,1876.50,1876.00,1876.25,119,158,277.00
08/26/2015,15:49,1876.50,1876.50,1875.75,1875.75,94,187,281.00
08/26/2015,15:50,1876.00,1877.00,1875.75,1877.00,257,64,321.00
08/26/2015,15:51,1876.75,1877.25,1876.50,1877.00,263,94,357.00
08/26/2015,15:52,1877.25,1877.50,1876.75,1877.00,58,140,198.00
08/26/2015,15:53,1876.75,1877.50,1876.50,1877.50,318,31,349.00
08/26/2015,15:54,1877.25,1877.75,1877.25,1877.50,84,65,149.00
08/26/2015,15:55,1877.75,1877.75,1877.25,1877.50,16,33,49.00
08/26/2015,15:56,1877.25,1877.75,1877.25,1877.50,112,126,238.00
08/26/2015,15:57,1877.50,1877.75,1877.50,1877.50,26,41,67.00
08/26/2015,15:58,1877.25,1877.50,1877.25,1877.25,13,39,52.00
08/26/2015,15:59,1877.25,1877.25,1876.50,1876.75,157,121,278.00
08/26/2015,16:00,1876.75,1877.00,1876.00,1876.25,356,655,1011.00
08/26/2015,17:01,1881.00,1882.25,1880.50,1881.50,898,687,1585.00
08/26/2015,17:02,1881.25,1881.75,1880.75,1881.25,65,64,129.00
08/26/2015,17:03,1881.25,1881.75,1880.75,1881.50,167,112,279.00
08/26/2015,17:04,1881.50,1881.75,1881.00,1881.25,152,125,277.00
08/26/2015,17:05,1881.50,1881.50,1878.25,1879.50,142,403,545.00
08/26/2015,17:06,1879.50,1880.25,1879.25,1880.00,114,29,143.00
08/26/2015,17:07,1880.25,1880.75,1879.50,1879.50,51,65,116.00
08/26/2015,17:08,1879.25,1879.50,1878.25,1879.50,84,154,238.00
08/26/2015,17:09,1879.25,1879.50,1878.00,1878.25,27,137,164.00
08/26/2015,17:10,1878.25,1878.75,1878.00,1878.25,104,13,117.00
08/26/2015,17:11,1878.25,1878.50,1878.25,1878.50,4,14,18.00
08/26/2015,17:12,1878.75,1879.25,1878.25,1879.00,120,103,223.00
08/26/2015,17:13,1879.00,1879.25,1879.00,1879.25,49,7,56.00
08/26/2015,17:14,1879.25,1879.50,1879.00,1879.25,24,14,38.00
08/26/2015,17:15,1879.25,1879.75,1879.00,1879.25,18,30,48.00
08/26/2015,17:16,1879.25,1879.25,1878.75,1879.25,24,59,83.00
08/26/2015,17:17,1879.25,1879.25,1878.00,1878.25,30,69,99.00
08/26/2015,17:18,1878.00,1878.75,1878.00,1878.75,44,40,84.00
08/26/2015,17:19,1878.75,1878.75,1878.75,1878.75,24,0,24.00
08/26/2015,17:20,1879.00,1879.25,1879.00,1879.00,23,10,33.00
08/26/2015,17:21,1879.00,1879.25,1878.75,1879.00,7,17,24.00
08/26/2015,17:22,1879.00,1879.75,1879.00,1879.25,72,31,103.00
08/26/2015,17:23,1879.25,1879.50,1879.00,1879.50,34,24,58.00
08/26/2015,17:24,1879.50,1879.50,1879.00,1879.25,3,11,14.00
08/26/2015,17:25,1879.50,1879.75,1879.50,1879.75,9,0,9.00
08/26/2015,17:26,1879.50,1879.50,1879.25,1879.25,0,15,15.00
08/26/2015,17:27,1879.50,1879.75,1879.25,1879.75,10,1,11.00
08/26/2015,17:28,1879.50,1879.75,1879.50,1879.50,26,13,39.00
08/26/2015,17:29,1879.25,1879.25,1878.75,1879.00,2,39,41.00
08/26/2015,17:30,1879.00,1879.50,1878.75,1879.00,37,32,69.00
08/26/2015,17:31,1878.75,1879.00,1878.75,1879.00,9,6,15.00
08/26/2015,17:32,1879.00,1879.00,1878.75,1879.00,7,10,17.00
08/26/2015,17:33,1879.00,1879.00,1878.75,1878.75,3,9,12.00
08/26/2015,17:34,1878.75,1879.00,1878.75,1878.75,3,22,25.00
08/26/2015,17:35,1879.00,1879.00,1878.75,1878.75,6,20,26.00
08/26/2015,17:36,1878.75,1879.25,1878.75,1879.25,40,3,43.00
08/26/2015,17:37,1879.00,1879.25,1879.00,1879.25,10,4,14.00
08/26/2015,17:38,1879.00,1879.75,1879.00,1879.75,75,12,87.00
08/26/2015,17:39,1879.75,1879.75,1879.50,1879.75,35,4,39.00
08/26/2015,17:40,1879.75,1880.00,1879.50,1879.50,22,33,55.00
08/26/2015,17:41,1879.50,1879.75,1879.25,1879.50,13,90,103.00
08/26/2015,17:42,1879.75,1880.00,1879.75,1880.00,20,0,20.00
08/26/2015,17:43,1880.00,1880.00,1879.75,1880.00,16,62,78.00
08/26/2015,17:44,1879.75,1880.25,1879.75,1880.25,36,9,45.00
08/26/2015,17:45,1880.00,1880.25,1879.75,1880.00,38,28,66.00
08/26/2015,17:46,1879.75,1880.25,1879.50,1880.00,27,14,41.00
08/26/2015,17:47,1880.00,1880.25,1879.75,1880.00,20,23,43.00
08/26/2015,17:48,1879.75,1879.75,1879.50,1879.75,4,38,42.00
08/26/2015,17:49,1879.50,1879.50,1879.50,1879.50,0,22,22.00
08/26/2015,17:50,1879.75,1879.75,1879.25,1879.25,4,9,13.00
08/26/2015,17:51,1879.25,1879.75,1879.25,1879.75,29,3,32.00
08/26/2015,17:52,1879.75,1879.75,1879.00,1879.00,9,53,62.00
08/26/2015,17:53,1879.25,1879.50,1879.00,1879.50,18,49,67.00
08/26/2015,17:54,1879.50,1879.75,1879.50,1879.75,28,1,29.00
08/26/2015,17:55,1879.50,1880.00,1879.50,1880.00,28,9,37.00
08/26/2015,17:56,1879.75,1880.50,1879.75,1880.25,43,17,60.00
08/26/2015,17:57,1880.00,1880.50,1880.00,1880.25,16,12,28.00
08/26/2015,17:58,1880.00,1880.50,1880.00,1880.50,35,2,37.00
08/26/2015,17:59,1880.25,1880.75,1880.25,1880.75,9,54,63.00
08/26/2015,18:00,1880.25,1880.75,1879.50,1879.50,13,82,95.00
08/26/2015,18:01,1879.25,1879.75,1879.25,1879.50,56,17,73.00
08/26/2015,18:02,1879.25,1879.25,1878.75,1879.00,36,92,128.00
08/26/2015,18:03,1879.00,1879.25,1879.00,1879.00,8,64,72.00
08/26/2015,18:04,1879.00,1879.50,1878.75,1879.25,47,17,64.00
08/26/2015,18:05,1879.25,1879.50,1879.25,1879.50,32,31,63.00
08/26/2015,18:06,1879.25,1879.50,1879.25,1879.25,12,10,22.00
08/26/2015,18:07,1879.00,1879.25,1879.00,1879.00,12,35,47.00
08/26/2015,18:08,1879.00,1879.00,1878.75,1879.00,2,31,33.00
08/26/2015,18:09,1878.75,1879.00,1878.75,1878.75,8,17,25.00
08/26/2015,18:10,1878.75,1879.25,1878.75,1879.25,39,3,42.00
08/26/2015,18:11,1879.50,1879.50,1878.75,1878.75,1,60,61.00
08/26/2015,18:12,1879.00,1879.00,1877.25,1877.50,52,557,609.00
08/26/2015,18:13,1877.50,1878.00,1877.50,1878.00,51,82,133.00
08/26/2015,18:14,1878.00,1878.00,1877.50,1877.50,23,47,70.00
08/26/2015,18:15,1877.25,1878.25,1877.25,1878.00,155,48,203.00
08/26/2015,18:16,1878.25,1879.75,1878.00,1878.75,218,44,262.00
08/26/2015,18:17,1879.00,1879.50,1878.75,1878.75,27,78,105.00
08/26/2015,18:18,1878.75,1878.75,1878.50,1878.50,0,4,4.00
08/26/2015,18:19,1878.50,1878.75,1878.50,1878.75,3,24,27.00
08/26/2015,18:20,1878.50,1878.75,1878.50,1878.75,62,8,70.00
08/26/2015,18:21,1878.75,1879.00,1878.75,1878.75,8,1,9.00
08/26/2015,18:22,1879.00,1879.25,1878.50,1878.50,9,43,52.00
08/26/2015,18:23,1878.50,1878.50,1878.25,1878.25,0,6,6.00
08/26/2015,18:24,1878.25,1878.50,1878.25,1878.50,5,2,7.00
08/26/2015,18:25,1878.50,1878.50,1878.25,1878.50,18,6,24.00
08/26/2015,18:26,1878.25,1878.25,1878.00,1878.25,6,22,28.00
08/26/2015,18:27,1878.25,1878.25,1878.25,1878.25,6,0,6.00
08/26/2015,18:28,1878.50,1878.75,1878.50,1878.50,9,6,15.00
08/26/2015,18:29,1878.25,1878.50,1878.25,1878.25,1,32,33.00
08/26/2015,18:30,1878.50,1878.75,1878.50,1878.50,8,1,9.00
08/26/2015,18:31,1878.75,1879.00,1878.50,1878.50,40,137,177.00
08/26/2015,18:32,1878.50,1879.50,1878.50,1879.25,118,35,153.00
08/26/2015,18:33,1879.25,1879.25,1879.00,1879.00,18,35,53.00
08/26/2015,18:34,1879.00,1879.25,1878.75,1879.25,103,176,279.00
08/26/2015,18:35,1879.00,1879.00,1878.75,1878.75,0,75,75.00
08/26/2015,18:36,1878.50,1878.50,1878.25,1878.25,0,130,130.00
08/26/2015,18:37,1878.00,1878.00,1877.00,1877.25,23,245,268.00
08/26/2015,18:38,1877.25,1877.50,1877.00,1877.50,117,11,128.00
08/26/2015,18:39,1877.50,1877.75,1877.00,1877.00,13,94,107.00
08/26/2015,18:40,1877.00,1877.25,1876.75,1877.00,58,87,145.00
08/26/2015,18:41,1877.25,1877.50,1877.25,1877.25,78,22,100.00
08/26/2015,18:42,1877.25,1877.50,1877.00,1877.25,89,84,173.00
08/26/2015,18:43,1877.25,1877.50,1877.25,1877.25,24,7,31.00
08/26/2015,18:44,1877.25,1877.75,1877.25,1877.75,80,9,89.00
08/26/2015,18:45,1877.75,1877.75,1877.25,1877.25,65,48,113.00
08/26/2015,18:46,1877.25,1877.50,1877.00,1877.25,43,73,116.00
08/26/2015,18:47,1877.25,1877.75,1877.25,1877.75,97,72,169.00
08/26/2015,18:48,1877.75,1879.00,1877.75,1878.50,92,160,252.00
08/26/2015,18:49,1878.75,1879.50,1878.75,1879.50,153,5,158.00
08/26/2015,18:50,1879.50,1879.75,1879.00,1879.50,68,108,176.00
08/26/2015,18:51,1879.25,1879.25,1879.00,1879.25,67,69,136.00
08/26/2015,18:52,1879.25,1879.75,1878.50,1879.00,117,235,352.00
08/26/2015,18:53,1879.00,1879.25,1879.00,1879.25,32,89,121.00
08/26/2015,18:54,1879.25,1879.50,1879.00,1879.25,49,45,94.00
08/26/2015,18:55,1879.00,1879.75,1879.00,1879.25,59,3,62.00
08/26/2015,18:56,1879.50,1879.75,1879.25,1879.50,65,7,72.00
08/26/2015,18:57,1879.50,1879.75,1879.25,1879.75,59,13,72.00
08/26/2015,18:58,1879.75,1880.50,1879.75,1880.50,225,23,248.00
08/26/2015,18:59,1880.50,1882.00,1880.50,1881.75,351,203,554.00
08/26/2015,19:00,1881.75,1882.50,1881.50,1881.75,214,105,319.00
08/26/2015,19:01,1881.75,1882.00,1881.00,1881.00,109,137,246.00
08/26/2015,19:02,1881.00,1881.00,1880.00,1880.00,32,132,164.00
08/26/2015,19:03,1880.00,1880.50,1878.75,1880.25,232,163,395.00
08/26/2015,19:04,1880.25,1880.75,1880.00,1880.00,87,176,263.00
08/26/2015,19:05,1880.25,1880.75,1880.25,1880.50,55,59,114.00
08/26/2015,19:06,1880.50,1881.00,1880.50,1881.00,30,34,64.00
08/26/2015,19:07,1881.00,1881.50,1880.50,1881.00,290,159,449.00
08/26/2015,19:08,1880.75,1882.75,1880.75,1882.75,404,164,568.00
08/26/2015,19:09,1882.75,1883.50,1881.75,1883.50,428,262,690.00
08/26/2015,19:10,1883.50,1885.50,1883.25,1885.25,910,382,1292.00
08/26/2015,19:11,1885.50,1886.75,1885.00,1886.25,740,332,1072.00
08/26/2015,19:12,1886.25,1886.75,1885.50,1886.75,334,199,533.00
08/26/2015,19:13,1886.75,1887.00,1884.50,1884.75,243,421,664.00
08/26/2015,19:14,1885.00,1885.25,1884.00,1885.00,215,117,332.00
08/26/2015,19:15,1885.00,1885.50,1884.50,1885.00,193,126,319.00
08/26/2015,19:16,1885.00,1885.25,1882.50,1883.50,88,302,390.00
08/26/2015,19:17,1883.50,1884.25,1883.00,1883.25,110,93,203.00
08/26/2015,19:18,1883.50,1884.75,1883.25,1884.25,147,121,268.00
08/26/2015,19:19,1884.50,1884.75,1883.50,1883.75,165,161,326.00
08/26/2015,19:20,1884.00,1884.25,1883.50,1883.50,63,159,222.00
08/26/2015,19:21,1883.25,1884.50,1882.75,1884.25,51,69,120.00
08/26/2015,19:22,1884.00,1884.75,1884.00,1884.25,105,35,140.00
08/26/2015,19:23,1884.50,1884.50,1883.50,1883.75,17,54,71.00
08/26/2015,19:24,1883.50,1883.75,1881.50,1881.75,52,246,298.00
08/26/2015,19:25,1881.75,1882.00,1881.50,1881.75,91,125,216.00
08/26/2015,19:26,1881.75,1883.00,1881.25,1882.50,244,99,343.00
08/26/2015,19:27,1882.50,1883.25,1881.75,1882.00,120,121,241.00
08/26/2015,19:28,1881.75,1881.75,1881.25,1881.25,33,88,121.00
08/26/2015,19:29,1881.25,1882.25,1881.25,1882.25,221,138,359.00
08/26/2015,19:30,1882.00,1882.00,1881.25,1881.50,63,198,261.00
08/26/2015,19:31,1881.75,1881.75,1880.00,1880.50,70,264,334.00
08/26/2015,19:32,1880.50,1881.00,1880.25,1880.50,63,73,136.00
08/26/2015,19:33,1880.50,1880.50,1879.25,1880.00,46,271,317.00
08/26/2015,19:34,1880.00,1880.75,1879.25,1880.25,192,100,292.00
08/26/2015,19:35,1880.50,1880.75,1880.00,1880.50,72,48,120.00
08/26/2015,19:36,1880.50,1881.00,1879.75,1879.75,26,209,235.00
08/26/2015,19:37,1879.75,1880.50,1879.75,1880.00,43,69,112.00
08/26/2015,19:38,1879.75,1880.25,1879.50,1880.25,52,49,101.00
08/26/2015,19:39,1880.25,1881.50,1880.25,1880.75,252,112,364.00
08/26/2015,19:40,1880.75,1881.00,1879.75,1880.00,142,116,258.00
08/26/2015,19:41,1879.75,1880.00,1879.25,1879.50,123,256,379.00
08/26/2015,19:42,1879.50,1879.50,1878.50,1878.50,7,252,259.00
08/26/2015,19:43,1878.50,1880.50,1878.50,1880.00,143,74,217.00
08/26/2015,19:44,1880.00,1880.50,1880.00,1880.00,19,36,55.00
08/26/2015,19:45,1880.00,1880.75,1880.00,1880.75,61,25,86.00
08/26/2015,19:46,1880.50,1881.00,1880.25,1880.50,47,58,105.00
08/26/2015,19:47,1880.50,1881.00,1880.25,1880.50,66,51,117.00
08/26/2015,19:48,1880.50,1882.25,1880.25,1882.00,163,8,171.00
08/26/2015,19:49,1882.25,1882.25,1881.50,1882.25,28,71,99.00
08/26/2015,19:50,1882.00,1882.25,1881.75,1882.00,7,27,34.00
08/26/2015,19:51,1881.75,1882.50,1881.50,1882.50,63,31,94.00
08/26/2015,19:52,1882.50,1883.00,1882.50,1882.75,160,19,179.00
08/26/2015,19:53,1882.50,1882.75,1881.75,1882.00,64,176,240.00
08/26/2015,19:54,1882.25,1882.50,1882.00,1882.00,14,23,37.00
08/26/2015,19:55,1882.25,1882.25,1881.50,1882.25,76,66,142.00
08/26/2015,19:56,1882.00,1882.50,1882.00,1882.25,33,22,55.00
08/26/2015,19:57,1882.25,1882.75,1882.25,1882.75,55,4,59.00
08/26/2015,19:58,1882.75,1884.25,1882.75,1883.50,182,106,288.00
08/26/2015,19:59,1883.50,1883.75,1882.25,1883.00,92,99,191.00
08/26/2015,20:00,1883.00,1883.00,1881.75,1882.00,57,62,119.00
08/26/2015,20:01,1881.75,1882.50,1881.75,1882.25,73,26,99.00
08/26/2015,20:02,1882.25,1882.50,1881.50,1881.50,17,94,111.00
08/26/2015,20:03,1881.75,1882.00,1881.50,1882.00,29,29,58.00
08/26/2015,20:04,1882.00,1882.50,1882.00,1882.00,44,34,78.00
08/26/2015,20:05,1881.75,1882.00,1881.00,1881.00,9,149,158.00
08/26/2015,20:06,1880.75,1881.75,1880.75,1881.50,43,63,106.00
08/26/2015,20:07,1881.50,1882.25,1881.25,1881.75,137,90,227.00
08/26/2015,20:08,1881.50,1883.00,1881.25,1882.75,183,195,378.00
08/26/2015,20:09,1882.75,1883.00,1882.50,1882.75,39,41,80.00
08/26/2015,20:10,1882.50,1884.00,1882.50,1883.50,119,22,141.00
08/26/2015,20:11,1883.50,1884.00,1883.25,1883.75,75,155,230.00
08/26/2015,20:12,1883.75,1883.75,1883.00,1883.50,49,44,93.00
08/26/2015,20:13,1883.25,1884.00,1883.25,1883.75,87,41,128.00
08/26/2015,20:14,1883.50,1884.75,1883.50,1884.75,234,34,268.00
08/26/2015,20:15,1884.75,1884.75,1884.25,1884.25,18,122,140.00
08/26/2015,20:16,1884.50,1884.50,1883.50,1883.50,36,189,225.00
08/26/2015,20:17,1883.50,1884.00,1883.50,1883.75,40,22,62.00
08/26/2015,20:18,1883.75,1884.00,1883.25,1883.50,34,129,163.00
08/26/2015,20:19,1883.25,1883.50,1883.00,1883.00,50,105,155.00
08/26/2015,20:20,1883.00,1883.00,1881.75,1882.00,58,179,237.00
08/26/2015,20:21,1882.00,1884.25,1882.00,1883.00,207,114,321.00
08/26/2015,20:22,1883.00,1883.00,1882.00,1882.25,38,128,166.00
08/26/2015,20:23,1882.25,1882.75,1881.50,1882.00,473,244,717.00
08/26/2015,20:24,1882.00,1882.50,1881.75,1882.25,143,272,415.00
08/26/2015,20:25,1882.25,1882.50,1881.75,1882.25,95,151,246.00
08/26/2015,20:26,1882.50,1883.50,1882.50,1883.25,77,47,124.00
08/26/2015,20:27,1883.25,1884.00,1883.25,1884.00,101,45,146.00
08/26/2015,20:28,1884.25,1884.75,1884.00,1884.50,122,33,155.00
08/26/2015,20:29,1884.50,1884.50,1883.75,1884.25,93,227,320.00
08/26/2015,20:30,1884.25,1884.50,1884.00,1884.25,45,39,84.00
08/26/2015,20:31,1884.25,1885.00,1883.75,1885.00,338,101,439.00
08/26/2015,20:32,1884.75,1885.50,1884.25,1884.75,201,425,626.00
08/26/2015,20:33,1884.50,1885.00,1884.25,1884.50,43,52,95.00
08/26/2015,20:34,1884.75,1887.50,1884.75,1886.50,704,333,1037.00
08/26/2015,20:35,1886.50,1887.75,1886.25,1887.75,586,140,726.00
08/26/2015,20:36,1887.75,1888.25,1886.25,1887.75,548,511,1059.00
08/26/2015,20:37,1887.75,1887.75,1886.25,1886.25,235,250,485.00
08/26/2015,20:38,1886.50,1887.00,1886.25,1886.50,91,102,193.00
08/26/2015,20:39,1886.25,1887.75,1886.25,1887.50,189,73,262.00
08/26/2015,20:40,1887.50,1888.00,1887.00,1887.50,216,126,342.00
08/26/2015,20:41,1887.50,1887.75,1887.00,1887.25,60,74,134.00
08/26/2015,20:42,1887.25,1887.50,1885.50,1886.25,89,252,341.00
08/26/2015,20:43,1886.25,1887.00,1886.00,1886.25,192,82,274.00
08/26/2015,20:44,1886.00,1886.25,1885.25,1885.75,294,379,673.00
08/26/2015,20:45,1885.50,1886.25,1885.25,1886.00,83,99,182.00
08/26/2015,20:46,1886.25,1886.25,1885.00,1886.25,112,287,399.00
08/26/2015,20:47,1886.00,1886.00,1882.75,1883.25,164,447,611.00
08/26/2015,20:48,1883.25,1884.50,1883.25,1884.25,133,101,234.00
08/26/2015,20:49,1884.25,1884.75,1884.00,1884.50,31,59,90.00
08/26/2015,20:50,1884.25,1885.25,1884.25,1885.25,99,10,109.00
08/26/2015,20:51,1885.25,1885.25,1884.50,1884.50,25,98,123.00
08/26/2015,20:52,1884.50,1887.50,1884.50,1887.50,595,79,674.00
08/26/2015,20:53,1887.50,1887.75,1886.75,1887.25,210,153,363.00
08/26/2015,20:54,1887.25,1889.50,1886.50,1889.00,689,442,1131.00
08/26/2015,20:55,1888.75,1889.00,1888.25,1888.50,170,90,260.00
08/26/2015,20:56,1888.25,1888.50,1887.75,1888.25,102,143,245.00
08/26/2015,20:57,1888.00,1888.75,1887.75,1888.25,199,138,337.00
08/26/2015,20:58,1888.00,1888.25,1887.75,1887.75,50,35,85.00
08/26/2015,20:59,1887.75,1888.25,1887.50,1887.50,20,54,74.00
08/26/2015,21:00,1887.50,1888.75,1887.50,1888.75,168,88,256.00
08/26/2015,21:01,1888.75,1889.00,1888.00,1888.25,88,141,229.00
08/26/2015,21:02,1888.00,1888.50,1887.50,1888.25,237,207,444.00
08/26/2015,21:03,1888.25,1888.25,1887.25,1887.25,60,109,169.00
08/26/2015,21:04,1887.50,1888.75,1887.50,1888.25,232,82,314.00
08/26/2015,21:05,1888.25,1888.25,1886.50,1887.00,67,319,386.00
08/26/2015,21:06,1886.75,1887.00,1885.75,1886.25,173,300,473.00
08/26/2015,21:07,1886.25,1886.25,1885.50,1886.00,127,158,285.00
08/26/2015,21:08,1886.25,1887.25,1886.00,1887.00,218,221,439.00
08/26/2015,21:09,1887.00,1887.25,1886.00,1886.25,61,116,177.00
08/26/2015,21:10,1886.00,1887.00,1886.00,1886.50,83,86,169.00
08/26/2015,21:11,1886.75,1887.50,1886.50,1887.50,141,18,159.00
08/26/2015,21:12,1887.50,1887.75,1887.50,1887.75,69,38,107.00
08/26/2015,21:13,1887.75,1888.00,1887.50,1887.50,88,37,125.00
08/26/2015,21:14,1887.75,1888.25,1887.75,1888.25,63,2,65.00
08/26/2015,21:15,1888.25,1888.25,1887.50,1887.50,17,35,52.00
08/26/2015,21:16,1887.75,1887.75,1887.00,1887.25,36,57,93.00
08/26/2015,21:17,1887.25,1887.75,1887.25,1887.50,47,39,86.00
08/26/2015,21:18,1887.50,1887.50,1886.75,1887.25,72,74,146.00
08/26/2015,21:19,1887.25,1887.50,1887.00,1887.50,70,50,120.00
08/26/2015,21:20,1887.25,1887.50,1887.00,1887.25,6,35,41.00
08/26/2015,21:21,1887.00,1887.50,1887.00,1887.50,75,13,88.00
08/26/2015,21:22,1887.50,1887.50,1886.00,1886.25,130,176,306.00
08/26/2015,21:23,1886.25,1886.25,1886.00,1886.00,145,56,201.00
08/26/2015,21:24,1886.00,1886.00,1885.25,1885.25,44,189,233.00
08/26/2015,21:25,1885.25,1885.75,1885.00,1885.50,57,108,165.00
08/26/2015,21:26,1885.50,1885.50,1884.25,1884.75,77,217,294.00
08/26/2015,21:27,1885.00,1885.75,1885.00,1885.25,126,52,178.00
08/26/2015,21:28,1885.25,1885.25,1884.50,1885.00,54,63,117.00
08/26/2015,21:29,1885.00,1885.25,1885.00,1885.00,25,8,33.00
08/26/2015,21:30,1885.25,1885.50,1885.00,1885.25,64,18,82.00
08/26/2015,21:31,1885.25,1886.00,1885.25,1885.75,96,127,223.00
08/26/2015,21:32,1885.75,1885.75,1885.00,1885.25,18,80,98.00
08/26/2015,21:33,1885.50,1885.50,1885.25,1885.25,16,40,56.00
08/26/2015,21:34,1885.50,1885.50,1884.50,1884.50,48,207,255.00
08/26/2015,21:35,1884.25,1884.75,1884.00,1884.50,45,92,137.00
08/26/2015,21:36,1884.75,1884.75,1884.25,1884.50,17,98,115.00
08/26/2015,21:37,1884.50,1884.50,1884.00,1884.00,12,119,131.00
08/26/2015,21:38,1884.00,1884.25,1883.75,1884.25,32,51,83.00
08/26/2015,21:39,1884.25,1884.50,1884.25,1884.50,86,0,86.00
08/26/2015,21:40,1884.50,1884.50,1884.50,1884.50,22,0,22.00
08/26/2015,21:41,1884.50,1885.00,1884.50,1884.75,108,7,115.00
08/26/2015,21:42,1884.75,1886.25,1884.75,1885.75,137,204,341.00
08/26/2015,21:43,1885.75,1885.75,1885.25,1885.50,35,71,106.00
08/26/2015,21:44,1885.50,1885.75,1884.50,1884.50,44,114,158.00
08/26/2015,21:45,1884.50,1884.75,1884.00,1884.50,41,194,235.00
08/26/2015,21:46,1884.25,1884.75,1884.25,1884.75,57,4,61.00
08/26/2015,21:47,1884.75,1885.50,1884.75,1885.00,24,11,35.00
08/26/2015,21:48,1885.25,1886.25,1885.25,1886.25,163,12,175.00
08/26/2015,21:49,1886.25,1886.50,1886.25,1886.25,21,6,27.00
08/26/2015,21:50,1886.50,1886.50,1885.75,1885.75,22,48,70.00
08/26/2015,21:51,1885.75,1886.00,1885.25,1886.00,73,50,123.00
08/26/2015,21:52,1885.75,1886.00,1885.50,1885.75,4,33,37.00
08/26/2015,21:53,1885.75,1885.75,1885.50,1885.50,2,2,4.00
08/26/2015,21:54,1885.75,1886.50,1885.75,1886.00,61,33,94.00
08/26/2015,21:55,1886.00,1886.00,1884.50,1885.25,78,83,161.00
08/26/2015,21:56,1885.00,1885.75,1885.00,1885.50,43,24,67.00
08/26/2015,21:57,1885.25,1885.25,1885.00,1885.25,6,19,25.00
08/26/2015,21:58,1885.25,1886.25,1885.00,1885.75,147,66,213.00
08/26/2015,21:59,1885.75,1886.00,1885.75,1885.75,36,23,59.00
08/26/2015,22:00,1885.50,1886.00,1885.50,1885.75,19,86,105.00
08/26/2015,22:01,1885.75,1885.75,1885.25,1885.25,0,70,70.00
08/26/2015,22:02,1885.00,1885.25,1884.50,1884.50,29,68,97.00
08/26/2015,22:03,1884.50,1884.75,1884.00,1884.00,30,82,112.00
08/26/2015,22:04,1884.00,1884.50,1883.75,1884.00,25,67,92.00
08/26/2015,22:05,1884.25,1884.75,1884.25,1884.50,44,10,54.00
08/26/2015,22:06,1884.75,1884.75,1884.50,1884.75,10,5,15.00
08/26/2015,22:07,1884.75,1884.75,1884.25,1884.25,8,39,47.00
08/26/2015,22:08,1884.25,1884.50,1883.50,1883.50,39,82,121.00
08/26/2015,22:09,1883.75,1883.75,1883.00,1883.25,71,120,191.00
08/26/2015,22:10,1883.50,1883.50,1881.25,1881.25,77,694,771.00
08/26/2015,22:11,1881.25,1881.50,1881.00,1881.25,173,94,267.00
08/26/2015,22:12,1881.50,1881.50,1881.25,1881.50,89,55,144.00
08/26/2015,22:13,1881.50,1881.50,1881.25,1881.25,69,9,78.00
08/26/2015,22:14,1881.50,1881.50,1880.50,1880.50,11,121,132.00
08/26/2015,22:15,1880.50,1880.75,1880.25,1880.25,60,169,229.00
08/26/2015,22:16,1880.25,1881.50,1880.25,1881.00,224,125,349.00
08/26/2015,22:17,1881.00,1881.25,1880.50,1880.75,55,56,111.00
08/26/2015,22:18,1880.75,1880.75,1880.25,1880.25,21,89,110.00
08/26/2015,22:19,1880.25,1880.50,1880.00,1880.00,64,22,86.00
08/26/2015,22:20,1880.00,1880.75,1880.00,1880.75,62,15,77.00
08/26/2015,22:21,1881.00,1881.50,1881.00,1881.25,70,18,88.00
08/26/2015,22:22,1881.25,1881.50,1881.00,1881.00,14,46,60.00
08/26/2015,22:23,1881.00,1881.25,1880.50,1880.50,8,120,128.00
08/26/2015,22:24,1880.75,1881.00,1880.50,1881.00,35,8,43.00
08/26/2015,22:25,1881.00,1881.00,1880.50,1880.50,43,46,89.00
08/26/2015,22:26,1880.50,1880.75,1880.50,1880.50,19,13,32.00
08/26/2015,22:27,1880.50,1881.00,1880.25,1880.75,28,20,48.00
08/26/2015,22:28,1880.75,1881.00,1880.50,1880.75,71,35,106.00
08/26/2015,22:29,1880.75,1881.00,1880.75,1880.75,2,43,45.00
08/26/2015,22:30,1881.00,1881.00,1880.75,1881.00,17,14,31.00
08/26/2015,22:31,1881.00,1881.75,1881.00,1881.50,98,14,112.00
08/26/2015,22:32,1881.50,1882.25,1881.50,1882.00,81,17,98.00
08/26/2015,22:33,1882.25,1882.25,1881.75,1882.25,155,24,179.00
08/26/2015,22:34,1882.25,1882.25,1882.00,1882.25,64,5,69.00
08/26/2015,22:35,1882.25,1882.25,1881.75,1881.75,46,47,93.00
08/26/2015,22:36,1881.75,1882.00,1881.50,1881.50,4,21,25.00
08/26/2015,22:37,1881.75,1881.75,1881.25,1881.50,26,56,82.00
08/26/2015,22:38,1881.75,1881.75,1881.50,1881.50,49,34,83.00
08/26/2015,22:39,1881.50,1882.00,1881.25,1881.75,81,37,118.00
08/26/2015,22:40,1882.00,1882.25,1881.75,1882.00,56,3,59.00
08/26/2015,22:41,1882.25,1882.25,1881.75,1882.00,55,157,212.00
08/26/2015,22:42,1881.75,1882.00,1881.50,1881.75,51,18,69.00
08/26/2015,22:43,1881.75,1882.00,1881.50,1881.75,19,28,47.00
08/26/2015,22:44,1881.75,1881.75,1881.75,1881.75,26,0,26.00
08/26/2015,22:45,1881.75,1882.00,1881.75,1881.75,11,1,12.00
08/26/2015,22:46,1882.00,1882.00,1881.75,1882.00,3,2,5.00
08/26/2015,22:47,1882.00,1882.00,1881.50,1881.75,10,43,53.00
08/26/2015,22:48,1881.75,1882.00,1881.50,1881.50,10,15,25.00
08/26/2015,22:49,1881.75,1882.25,1881.75,1882.00,46,9,55.00
08/26/2015,22:50,1882.00,1882.50,1882.00,1882.00,150,139,289.00
08/26/2015,22:51,1882.25,1882.75,1882.25,1882.50,248,75,323.00
08/26/2015,22:52,1882.25,1882.25,1882.00,1882.00,19,52,71.00
08/26/2015,22:53,1881.75,1882.00,1881.50,1881.75,80,87,167.00
08/26/2015,22:54,1882.00,1882.00,1881.75,1881.75,25,60,85.00
08/26/2015,22:55,1881.75,1881.75,1881.75,1881.75,0,25,25.00
08/26/2015,22:56,1881.50,1882.00,1881.50,1881.75,6,6,12.00
08/26/2015,22:57,1881.75,1882.00,1881.75,1881.75,4,11,15.00
08/26/2015,22:58,1881.75,1881.75,1881.50,1881.75,2,56,58.00
08/26/2015,22:59,1881.50,1882.25,1881.50,1881.75,65,33,98.00
08/26/2015,23:00,1882.00,1882.00,1881.75,1882.00,7,4,11.00
08/26/2015,23:01,1881.75,1882.00,1881.50,1881.50,18,90,108.00
08/26/2015,23:02,1881.50,1881.75,1881.25,1881.50,22,33,55.00
08/26/2015,23:03,1881.75,1881.75,1881.00,1881.00,2,101,103.00
08/26/2015,23:04,1881.00,1881.00,1881.00,1881.00,0,13,13.00
08/26/2015,23:05,1881.00,1881.25,1881.00,1881.00,63,23,86.00
08/26/2015,23:06,1880.75,1881.00,1880.75,1880.75,3,195,198.00
08/26/2015,23:07,1880.75,1880.75,1880.50,1880.75,1,37,38.00
08/26/2015,23:08,1880.75,1880.75,1880.50,1880.50,37,5,42.00
08/26/2015,23:09,1880.50,1881.25,1880.50,1881.25,51,5,56.00
08/26/2015,23:10,1881.25,1881.25,1880.25,1880.25,2,188,190.00
08/26/2015,23:11,1880.25,1880.25,1879.00,1879.00,54,478,532.00
08/26/2015,23:12,1879.25,1880.00,1879.00,1879.50,81,63,144.00
08/26/2015,23:13,1879.75,1880.00,1879.50,1879.75,57,15,72.00
08/26/2015,23:14,1879.75,1879.75,1879.25,1879.50,32,46,78.00
08/26/2015,23:15,1879.75,1879.75,1878.50,1878.75,19,176,195.00
08/26/2015,23:16,1878.75,1879.00,1878.50,1878.75,69,26,95.00
08/26/2015,23:17,1879.00,1879.25,1878.75,1879.25,62,39,101.00
08/26/2015,23:18,1879.25,1879.25,1878.75,1878.75,22,34,56.00
08/26/2015,23:19,1878.75,1879.00,1878.25,1878.25,9,117,126.00
08/26/2015,23:20,1878.50,1878.50,1878.25,1878.25,60,147,207.00
08/26/2015,23:21,1878.50,1879.00,1878.25,1879.00,146,6,152.00
08/26/2015,23:22,1879.00,1879.50,1879.00,1879.00,34,32,66.00
08/26/2015,23:23,1879.00,1879.00,1878.50,1879.00,49,137,186.00
08/26/2015,23:24,1879.25,1880.00,1879.25,1880.00,85,7,92.00
08/26/2015,23:25,1880.00,1880.50,1880.00,1880.50,38,24,62.00
08/26/2015,23:26,1880.25,1880.50,1879.50,1879.75,25,80,105.00
08/26/2015,23:27,1879.50,1880.00,1879.50,1879.75,11,15,26.00
08/26/2015,23:28,1879.75,1880.50,1879.75,1880.25,58,33,91.00
08/26/2015,23:29,1880.25,1880.50,1879.75,1879.75,20,65,85.00
08/26/2015,23:30,1880.00,1880.25,1879.75,1880.00,19,7,26.00
08/26/2015,23:31,1880.25,1881.00,1880.25,1881.00,78,7,85.00
08/26/2015,23:32,1880.75,1881.00,1880.25,1880.50,5,33,38.00
08/26/2015,23:33,1880.50,1880.50,1880.00,1880.25,9,23,32.00
08/26/2015,23:34,1880.25,1880.50,1880.25,1880.25,51,10,61.00
08/26/2015,23:35,1880.25,1880.50,1879.75,1880.25,85,50,135.00
08/26/2015,23:36,1880.25,1880.25,1880.00,1880.00,19,8,27.00
08/26/2015,23:37,1880.25,1880.25,1879.25,1879.50,32,181,213.00
08/26/2015,23:38,1879.50,1879.50,1879.25,1879.50,13,51,64.00
08/26/2015,23:39,1879.50,1879.50,1878.75,1878.75,2,88,90.00
08/26/2015,23:40,1879.00,1879.50,1878.75,1879.00,44,24,68.00
08/26/2015,23:41,1879.00,1879.25,1879.00,1879.25,56,27,83.00
08/26/2015,23:42,1879.25,1879.50,1879.25,1879.50,50,6,56.00
08/26/2015,23:43,1879.75,1879.75,1879.50,1879.50,6,6,12.00
08/26/2015,23:44,1879.75,1879.75,1879.00,1879.25,30,34,64.00
08/26/2015,23:45,1879.00,1879.25,1878.75,1879.00,40,29,69.00
08/26/2015,23:46,1878.75,1879.25,1878.50,1879.25,106,41,147.00
08/26/2015,23:47,1879.25,1879.25,1879.00,1879.25,24,1,25.00
08/26/2015,23:48,1879.00,1879.25,1878.75,1879.00,5,50,55.00
08/26/2015,23:49,1878.75,1879.00,1878.75,1879.00,16,7,23.00
08/26/2015,23:50,1879.00,1879.25,1879.00,1879.25,7,2,9.00
08/26/2015,23:51,1879.25,1879.25,1879.00,1879.25,56,1,57.00
08/26/2015,23:52,1879.25,1879.25,1878.50,1878.50,24,72,96.00
08/26/2015,23:53,1878.50,1878.50,1878.25,1878.25,1,44,45.00
08/26/2015,23:54,1878.25,1878.50,1878.25,1878.50,6,190,196.00
08/26/2015,23:55,1878.25,1878.25,1878.00,1878.25,8,50,58.00
08/26/2015,23:56,1878.00,1878.50,1878.00,1878.25,40,57,97.00
08/26/2015,23:57,1878.25,1878.75,1878.25,1878.50,36,10,46.00
08/26/2015,23:58,1878.50,1878.75,1878.50,1878.75,97,8,105.00
08/26/2015,23:59,1878.75,1879.00,1878.50,1878.50,53,27,80.00
08/27/2015,00:00,1878.50,1878.75,1878.25,1878.25,39,38,77.00
08/27/2015,00:01,1878.25,1879.00,1878.25,1878.50,83,85,168.00
08/27/2015,00:02,1878.50,1878.50,1878.00,1878.25,22,193,215.00
08/27/2015,00:03,1878.25,1878.25,1877.75,1877.75,9,379,388.00
08/27/2015,00:04,1877.75,1878.25,1877.75,1878.00,23,8,31.00
08/27/2015,00:05,1878.25,1878.25,1877.50,1877.50,27,250,277.00
08/27/2015,00:06,1877.50,1878.00,1877.25,1877.25,79,187,266.00
08/27/2015,00:07,1877.25,1877.50,1877.00,1877.25,74,48,122.00
08/27/2015,00:08,1877.00,1877.25,1877.00,1877.25,54,35,89.00
08/27/2015,00:09,1877.50,1877.75,1877.25,1877.50,73,15,88.00
08/27/2015,00:10,1877.75,1878.25,1877.75,1878.25,166,1,167.00
08/27/2015,00:11,1878.50,1878.50,1878.00,1878.50,93,103,196.00
08/27/2015,00:12,1878.75,1878.75,1878.25,1878.25,51,46,97.00
08/27/2015,00:13,1878.25,1878.75,1877.75,1877.75,26,91,117.00
08/27/2015,00:14,1877.75,1878.00,1877.50,1877.50,26,36,62.00
08/27/2015,00:15,1877.75,1878.25,1877.75,1878.25,47,10,57.00
08/27/2015,00:16,1878.25,1878.50,1878.25,1878.25,43,48,91.00
08/27/2015,00:17,1878.50,1879.25,1878.25,1879.25,76,38,114.00
08/27/2015,00:18,1879.25,1879.25,1878.50,1878.75,42,95,137.00
08/27/2015,00:19,1879.00,1880.50,1879.00,1879.75,145,65,210.00
08/27/2015,00:20,1879.75,1879.75,1879.00,1879.50,58,51,109.00
08/27/2015,00:21,1879.75,1880.50,1879.75,1880.50,97,147,244.00
08/27/2015,00:22,1880.50,1881.25,1880.00,1880.00,132,163,295.00
08/27/2015,00:23,1880.00,1880.50,1879.75,1880.50,25,23,48.00
08/27/2015,00:24,1880.50,1881.00,1880.50,1881.00,49,1,50.00
08/27/2015,00:25,1880.75,1881.00,1880.50,1880.50,12,60,72.00
08/27/2015,00:26,1880.25,1880.50,1880.00,1880.25,52,51,103.00
08/27/2015,00:27,1880.25,1880.50,1880.00,1880.25,71,48,119.00
08/27/2015,00:28,1880.25,1880.50,1879.75,1879.75,1,85,86.00
08/27/2015,00:29,1879.50,1879.75,1879.25,1879.25,22,84,106.00
08/27/2015,00:30,1879.25,1879.50,1879.00,1879.25,30,16,46.00
08/27/2015,00:31,1879.50,1881.00,1879.50,1880.50,249,75,324.00
08/27/2015,00:32,1880.50,1880.50,1879.75,1880.50,85,130,215.00
08/27/2015,00:33,1880.50,1881.00,1880.50,1880.50,35,37,72.00
08/27/2015,00:34,1880.25,1880.75,1880.00,1880.75,166,32,198.00
08/27/2015,00:35,1881.00,1881.00,1880.25,1880.50,21,49,70.00
08/27/2015,00:36,1880.75,1880.75,1880.00,1880.00,4,53,57.00
08/27/2015,00:37,1879.75,1880.25,1879.50,1880.00,42,104,146.00
08/27/2015,00:38,1880.00,1880.25,1879.50,1879.50,9,26,35.00
08/27/2015,00:39,1879.75,1880.50,1879.75,1880.25,59,19,78.00
08/27/2015,00:40,1880.25,1880.25,1879.25,1879.25,12,106,118.00
08/27/2015,00:41,1879.50,1879.75,1879.00,1879.25,103,63,166.00
08/27/2015,00:42,1879.25,1879.25,1878.00,1878.00,9,329,338.00
08/27/2015,00:43,1878.00,1878.75,1878.00,1878.75,124,28,152.00
08/27/2015,00:44,1878.75,1879.50,1878.50,1878.50,90,128,218.00
08/27/2015,00:45,1878.50,1879.00,1878.25,1878.75,103,85,188.00
08/27/2015,00:46,1878.75,1879.50,1878.75,1878.75,26,39,65.00
08/27/2015,00:47,1879.00,1879.50,1878.75,1878.75,62,51,113.00
08/27/2015,00:48,1879.00,1879.50,1878.75,1879.50,53,9,62.00
08/27/2015,00:49,1879.50,1879.75,1879.50,1879.75,192,3,195.00
08/27/2015,00:50,1879.75,1880.00,1879.50,1879.50,145,164,309.00
08/27/2015,00:51,1879.50,1880.00,1879.25,1879.25,104,286,390.00
08/27/2015,00:52,1879.50,1879.75,1878.75,1879.25,125,254,379.00
08/27/2015,00:53,1879.25,1880.25,1879.25,1879.50,65,81,146.00
08/27/2015,00:54,1879.25,1879.25,1878.50,1878.75,56,98,154.00
08/27/2015,00:55,1878.75,1879.00,1878.25,1878.50,42,53,95.00
08/27/2015,00:56,1878.75,1879.50,1878.75,1879.00,53,20,73.00
08/27/2015,00:57,1879.00,1879.50,1879.00,1879.50,18,2,20.00
08/27/2015,00:58,1879.25,1879.25,1878.75,1878.75,17,64,81.00
08/27/2015,00:59,1879.00,1879.25,1878.75,1878.75,108,98,206.00
08/27/2015,01:00,1878.75,1879.00,1878.00,1878.00,65,224,289.00
08/27/2015,01:01,1878.00,1878.25,1876.75,1877.00,360,568,928.00
08/27/2015,01:02,1877.00,1879.00,1877.00,1877.75,284,379,663.00
08/27/2015,01:03,1877.75,1878.25,1877.50,1877.50,261,291,552.00
08/27/2015,01:04,1877.75,1877.75,1877.00,1877.00,73,99,172.00
08/27/2015,01:05,1877.00,1877.25,1875.00,1875.25,158,826,984.00
08/27/2015,01:06,1875.25,1875.75,1875.00,1875.00,227,102,329.00
08/27/2015,01:07,1875.00,1876.50,1874.25,1876.00,540,480,1020.00
08/27/2015,01:08,1875.75,1877.00,1875.25,1875.25,183,360,543.00
08/27/2015,01:09,1875.25,1875.75,1875.25,1875.50,82,53,135.00
08/27/2015,01:10,1875.75,1875.75,1875.00,1875.75,91,105,196.00
08/27/2015,01:11,1875.75,1876.25,1874.75,1876.25,414,279,693.00
08/27/2015,01:12,1876.00,1876.25,1875.75,1875.75,50,154,204.00
08/27/2015,01:13,1876.00,1877.00,1875.75,1876.00,239,231,470.00
08/27/2015,01:14,1876.00,1876.00,1875.25,1875.50,45,113,158.00
08/27/2015,01:15,1875.50,1876.00,1875.50,1875.50,60,93,153.00
08/27/2015,01:16,1875.50,1876.00,1875.00,1875.75,45,91,136.00
08/27/2015,01:17,1876.00,1876.00,1875.00,1875.25,67,267,334.00
08/27/2015,01:18,1875.25,1876.00,1874.75,1875.00,146,201,347.00
08/27/2015,01:19,1874.75,1876.25,1874.75,1876.00,179,75,254.00
08/27/2015,01:20,1876.00,1877.50,1876.00,1877.25,230,124,354.00
08/27/2015,01:21,1877.25,1878.50,1877.00,1878.50,428,146,574.00
08/27/2015,01:22,1878.25,1879.00,1878.00,1878.25,311,160,471.00
08/27/2015,01:23,1878.50,1880.50,1878.25,1880.25,363,192,555.00
08/27/2015,01:24,1880.50,1881.25,1880.00,1881.25,502,193,695.00
08/27/2015,01:25,1881.25,1881.25,1879.50,1879.75,109,357,466.00
08/27/2015,01:26,1879.75,1880.00,1879.00,1879.25,354,259,613.00
08/27/2015,01:27,1879.25,1880.50,1879.00,1880.25,132,42,174.00
08/27/2015,01:28,1880.25,1880.25,1879.50,1879.50,38,215,253.00
08/27/2015,01:29,1879.25,1879.75,1878.75,1879.75,142,149,291.00
08/27/2015,01:30,1879.75,1881.00,1879.75,1881.00,450,63,513.00
08/27/2015,01:31,1881.00,1881.50,1880.25,1881.50,219,155,374.00
08/27/2015,01:32,1881.50,1882.00,1881.25,1882.00,348,244,592.00
08/27/2015,01:33,1882.00,1882.25,1881.75,1881.75,223,79,302.00
08/27/2015,01:34,1881.75,1882.25,1881.75,1881.75,41,179,220.00
08/27/2015,01:35,1881.50,1882.25,1881.50,1881.75,100,84,184.00
08/27/2015,01:36,1882.00,1882.25,1881.75,1882.00,77,57,134.00
08/27/2015,01:37,1881.75,1882.50,1881.75,1882.25,61,6,67.00
08/27/2015,01:38,1882.25,1882.75,1882.25,1882.50,313,140,453.00
08/27/2015,01:39,1882.50,1884.50,1882.50,1883.00,471,245,716.00
08/27/2015,01:40,1883.25,1885.00,1883.00,1885.00,639,219,858.00
08/27/2015,01:41,1885.00,1887.00,1885.00,1886.75,474,95,569.00
08/27/2015,01:42,1887.00,1887.00,1885.50,1886.75,305,336,641.00
08/27/2015,01:43,1886.50,1886.75,1885.50,1885.75,166,272,438.00
08/27/2015,01:44,1886.00,1887.25,1885.75,1887.25,177,203,380.00
08/27/2015,01:45,1887.25,1887.75,1887.00,1887.50,502,260,762.00
08/27/2015,01:46,1887.25,1887.75,1886.50,1887.00,470,401,871.00
08/27/2015,01:47,1887.25,1887.25,1885.50,1886.00,54,289,343.00
08/27/2015,01:48,1886.25,1886.50,1885.75,1885.75,142,190,332.00
08/27/2015,01:49,1885.75,1886.00,1885.50,1885.75,65,148,213.00
08/27/2015,01:50,1885.50,1886.25,1885.50,1886.00,149,99,248.00
08/27/2015,01:51,1886.00,1886.75,1885.50,1886.75,237,119,356.00
08/27/2015,01:52,1887.00,1888.50,1886.75,1888.50,525,142,667.00
08/27/2015,01:53,1888.50,1888.75,1887.00,1887.25,208,311,519.00
08/27/2015,01:54,1887.00,1887.00,1886.00,1887.00,128,241,369.00
08/27/2015,01:55,1887.00,1887.00,1885.50,1885.75,25,310,335.00
08/27/2015,01:56,1886.00,1886.00,1885.25,1885.75,289,245,534.00
08/27/2015,01:57,1885.75,1885.75,1884.75,1885.25,157,153,310.00
08/27/2015,01:58,1885.25,1886.00,1885.25,1885.25,65,174,239.00
08/27/2015,01:59,1885.50,1886.25,1885.25,1886.00,77,182,259.00
08/27/2015,02:00,1885.75,1886.75,1885.50,1886.50,151,73,224.00
08/27/2015,02:01,1886.50,1886.50,1884.25,1886.25,831,743,1574.00
08/27/2015,02:02,1886.25,1887.75,1886.25,1886.50,737,563,1300.00
08/27/2015,02:03,1886.25,1887.00,1885.75,1886.75,506,413,919.00
08/27/2015,02:04,1886.50,1886.75,1885.50,1885.50,430,656,1086.00
08/27/2015,02:05,1885.50,1885.75,1885.00,1885.25,296,405,701.00
08/27/2015,02:06,1885.50,1885.75,1884.50,1885.00,371,645,1016.00
08/27/2015,02:07,1885.00,1885.25,1884.50,1884.75,216,276,492.00
08/27/2015,02:08,1884.75,1886.25,1884.25,1885.25,589,395,984.00
08/27/2015,02:09,1885.00,1886.00,1883.50,1884.50,481,673,1154.00
08/27/2015,02:10,1884.25,1884.50,1883.00,1883.00,324,609,933.00
08/27/2015,02:11,1882.75,1883.50,1882.50,1883.25,375,393,768.00
08/27/2015,02:12,1883.25,1884.50,1883.25,1883.75,356,374,730.00
08/27/2015,02:13,1883.75,1885.00,1883.50,1884.75,357,392,749.00
08/27/2015,02:14,1885.00,1885.50,1884.50,1885.25,230,256,486.00
08/27/2015,02:15,1885.25,1886.75,1885.25,1886.25,312,128,440.00
08/27/2015,02:16,1886.25,1886.50,1885.75,1886.00,222,404,626.00
08/27/2015,02:17,1886.25,1888.00,1886.25,1887.75,585,169,754.00
08/27/2015,02:18,1888.00,1888.00,1887.25,1887.25,397,685,1082.00
08/27/2015,02:19,1887.25,1887.50,1886.25,1886.25,147,564,711.00
08/27/2015,02:20,1886.25,1887.50,1886.25,1887.25,444,428,872.00
08/27/2015,02:21,1887.25,1887.50,1886.75,1887.00,231,263,494.00
08/27/2015,02:22,1887.00,1887.00,1885.75,1886.75,557,775,1332.00
08/27/2015,02:23,1886.75,1887.50,1885.75,1886.50,531,254,785.00
08/27/2015,02:24,1886.25,1888.00,1886.25,1888.00,548,228,776.00
08/27/2015,02:25,1888.00,1888.25,1887.25,1887.75,360,358,718.00
08/27/2015,02:26,1887.75,1888.75,1887.75,1888.75,653,157,810.00
08/27/2015,02:27,1889.00,1897.00,1889.00,1894.75,6292,2249,8541.00
08/27/2015,02:28,1895.00,1898.50,1894.50,1895.00,1978,1688,3666.00
08/27/2015,02:29,1895.00,1895.75,1893.50,1895.50,1358,2263,3621.00
08/27/2015,02:30,1895.50,1896.00,1894.75,1895.00,434,709,1143.00
08/27/2015,02:31,1895.00,1895.00,1893.00,1893.25,226,610,836.00
08/27/2015,02:32,1893.00,1894.50,1893.00,1894.00,571,315,886.00
08/27/2015,02:33,1894.00,1894.25,1892.75,1892.75,355,486,841.00
08/27/2015,02:34,1893.00,1894.25,1892.75,1893.50,457,400,857.00
08/27/2015,02:35,1893.25,1893.75,1892.25,1893.00,382,759,1141.00
08/27/2015,02:36,1893.00,1893.75,1891.50,1893.00,607,675,1282.00
08/27/2015,02:37,1893.00,1893.00,1891.25,1891.75,488,672,1160.00
08/27/2015,02:38,1892.00,1893.75,1891.75,1893.25,411,383,794.00
08/27/2015,02:39,1893.50,1895.50,1893.25,1895.25,624,298,922.00
08/27/2015,02:40,1895.50,1895.50,1894.25,1895.00,451,372,823.00
08/27/2015,02:41,1895.00,1895.75,1894.50,1895.75,296,132,428.00
08/27/2015,02:42,1895.75,1897.25,1895.25,1896.75,719,534,1253.00
08/27/2015,02:43,1896.50,1897.50,1896.25,1897.25,429,968,1397.00
08/27/2015,02:44,1897.00,1897.25,1895.00,1895.00,710,553,1263.00
08/27/2015,02:45,1895.25,1897.25,1895.25,1896.00,855,405,1260.00
08/27/2015,02:46,1895.75,1896.50,1895.50,1896.00,360,495,855.00
08/27/2015,02:47,1896.25,1898.25,1896.25,1898.00,694,409,1103.00
08/27/2015,02:48,1897.75,1897.75,1897.00,1897.25,152,489,641.00
08/27/2015,02:49,1897.25,1897.75,1896.00,1896.50,151,445,596.00
08/27/2015,02:50,1896.75,1897.25,1896.25,1896.50,264,331,595.00
08/27/2015,02:51,1896.75,1897.25,1896.50,1897.00,443,464,907.00
08/27/2015,02:52,1897.00,1898.00,1896.25,1897.75,402,222,624.00
08/27/2015,02:53,1898.00,1899.25,1898.00,1898.25,697,688,1385.00
08/27/2015,02:54,1898.00,1898.75,1898.00,1898.50,554,243,797.00
08/27/2015,02:55,1898.50,1899.25,1898.25,1899.00,352,119,471.00
08/27/2015,02:56,1899.25,1899.50,1898.75,1898.75,496,221,717.00
08/27/2015,02:57,1899.00,1899.25,1898.25,1898.25,252,917,1169.00
08/27/2015,02:58,1898.25,1898.50,1897.50,1898.50,315,252,567.00
08/27/2015,02:59,1898.50,1898.50,1897.00,1897.00,130,562,692.00
08/27/2015,03:00,1896.75,1897.00,1895.00,1896.50,498,777,1275.00
08/27/2015,03:01,1896.50,1896.50,1894.75,1895.25,361,551,912.00
08/27/2015,03:02,1895.25,1896.00,1894.50,1895.50,467,288,755.00
08/27/2015,03:03,1895.75,1896.00,1895.25,1895.50,224,500,724.00
08/27/2015,03:04,1895.25,1895.75,1894.25,1894.25,275,399,674.00
08/27/2015,03:05,1894.25,1894.50,1893.75,1894.25,341,295,636.00
08/27/2015,03:06,1894.50,1896.00,1894.50,1895.00,256,408,664.00
08/27/2015,03:07,1895.25,1895.75,1895.00,1895.00,55,252,307.00
08/27/2015,03:08,1895.00,1895.75,1894.75,1895.00,273,319,592.00
08/27/2015,03:09,1895.25,1895.75,1895.25,1895.50,252,218,470.00
08/27/2015,03:10,1895.50,1895.75,1895.00,1895.25,162,169,331.00
08/27/2015,03:11,1895.50,1896.50,1895.25,1895.50,126,234,360.00
08/27/2015,03:12,1895.25,1895.75,1894.50,1894.50,481,499,980.00
08/27/2015,03:13,1894.50,1894.75,1893.00,1893.50,139,345,484.00
08/27/2015,03:14,1893.50,1894.75,1893.25,1894.50,360,82,442.00
08/27/2015,03:15,1894.50,1895.00,1894.00,1894.50,181,235,416.00
08/27/2015,03:16,1894.50,1895.75,1894.50,1895.25,450,249,699.00
08/27/2015,03:17,1895.00,1895.25,1894.50,1895.00,114,136,250.00
08/27/2015,03:18,1895.00,1895.25,1894.50,1895.00,97,170,267.00
08/27/2015,03:19,1895.00,1895.25,1895.00,1895.25,129,186,315.00
08/27/2015,03:20,1895.25,1896.50,1895.25,1896.00,334,344,678.00
08/27/2015,03:21,1896.00,1897.25,1896.00,1896.50,266,322,588.00
08/27/2015,03:22,1896.50,1897.00,1896.25,1896.50,188,168,356.00
08/27/2015,03:23,1896.50,1897.50,1896.00,1897.25,341,191,532.00
08/27/2015,03:24,1897.25,1897.75,1896.75,1897.75,226,213,439.00
08/27/2015,03:25,1897.75,1897.75,1896.75,1897.25,325,501,826.00
08/27/2015,03:26,1897.25,1897.25,1896.50,1896.50,223,172,395.00
08/27/2015,03:27,1896.75,1897.75,1896.75,1897.50,383,221,604.00
08/27/2015,03:28,1897.25,1897.50,1896.75,1896.75,144,222,366.00
08/27/2015,03:29,1897.00,1897.25,1896.75,1896.75,195,95,290.00
08/27/2015,03:30,1897.00,1898.25,1896.75,1897.75,789,274,1063.00
08/27/2015,03:31,1898.00,1899.00,1897.75,1898.00,434,528,962.00
08/27/2015,03:32,1898.00,1898.75,1897.75,1897.75,182,165,347.00
08/27/2015,03:33,1897.75,1898.00,1896.75,1897.00,131,392,523.00
08/27/2015,03:34,1897.00,1897.25,1896.00,1897.00,469,298,767.00
08/27/2015,03:35,1897.00,1897.00,1896.00,1896.75,482,392,874.00
08/27/2015,03:36,1896.75,1897.25,1896.50,1897.00,244,236,480.00
08/27/2015,03:37,1897.00,1897.50,1896.25,1896.25,112,278,390.00
08/27/2015,03:38,1896.25,1897.25,1896.25,1896.50,145,400,545.00
08/27/2015,03:39,1896.25,1896.50,1895.75,1896.25,84,280,364.00
08/27/2015,03:40,1896.25,1897.25,1896.00,1897.00,268,181,449.00
08/27/2015,03:41,1897.00,1897.25,1896.25,1896.50,168,178,346.00
08/27/2015,03:42,1896.75,1897.50,1896.50,1897.00,360,144,504.00
08/27/2015,03:43,1897.25,1897.50,1897.00,1897.50,162,112,274.00
08/27/2015,03:44,1897.50,1898.25,1897.25,1898.00,322,227,549.00
08/27/2015,03:45,1898.25,1898.25,1896.75,1897.00,40,240,280.00
08/27/2015,03:46,1897.25,1897.50,1896.75,1897.25,370,199,569.00
08/27/2015,03:47,1897.25,1897.50,1896.75,1897.50,231,84,315.00
08/27/2015,03:48,1897.25,1897.50,1896.00,1896.00,102,747,849.00
08/27/2015,03:49,1896.25,1896.75,1895.25,1896.50,392,336,728.00
08/27/2015,03:50,1896.50,1896.75,1895.50,1896.00,57,104,161.00
08/27/2015,03:51,1896.00,1897.00,1896.00,1897.00,161,48,209.00
08/27/2015,03:52,1897.25,1901.00,1897.00,1900.00,2210,1118,3328.00
08/27/2015,03:53,1900.00,1900.75,1899.75,1900.25,533,326,859.00
08/27/2015,03:54,1900.50,1903.50,1900.25,1901.25,2430,873,3303.00
08/27/2015,03:55,1901.50,1902.50,1901.00,1902.00,780,576,1356.00
08/27/2015,03:56,1902.00,1902.25,1901.75,1902.25,320,393,713.00
08/27/2015,03:57,1902.25,1902.25,1901.75,1902.00,206,187,393.00
08/27/2015,03:58,1902.25,1903.50,1901.50,1903.25,715,320,1035.00
08/27/2015,03:59,1903.25,1903.75,1902.50,1902.50,548,1084,1632.00
08/27/2015,04:00,1902.50,1903.75,1902.50,1903.25,1113,565,1678.00
08/27/2015,04:01,1903.50,1904.00,1902.50,1903.25,663,504,1167.00
08/27/2015,04:02,1903.00,1904.25,1902.75,1904.25,706,219,925.00
08/27/2015,04:03,1904.25,1904.25,1902.50,1902.75,81,623,704.00
08/27/2015,04:04,1902.50,1902.75,1901.75,1901.75,91,554,645.00
08/27/2015,04:05,1901.75,1902.00,1899.75,1900.25,478,1006,1484.00
08/27/2015,04:06,1900.25,1900.50,1899.75,1900.00,831,579,1410.00
08/27/2015,04:07,1900.25,1901.50,1900.00,1900.50,448,522,970.00
08/27/2015,04:08,1900.50,1900.75,1900.25,1900.50,265,303,568.00
08/27/2015,04:09,1900.25,1902.25,1900.25,1901.75,510,116,626.00
08/27/2015,04:10,1901.75,1902.75,1901.50,1902.50,384,271,655.00
08/27/2015,04:11,1902.25,1903.00,1900.25,1903.00,565,721,1286.00
08/27/2015,04:12,1903.00,1903.00,1902.00,1902.25,265,263,528.00
08/27/2015,04:13,1902.50,1902.75,1901.50,1902.00,151,292,443.00
08/27/2015,04:14,1902.25,1902.50,1901.50,1901.50,95,223,318.00
08/27/2015,04:15,1901.50,1901.75,1900.00,1900.75,619,563,1182.00
08/27/2015,04:16,1900.75,1902.25,1900.75,1901.75,330,152,482.00
08/27/2015,04:17,1901.75,1903.00,1900.75,1901.75,709,883,1592.00
08/27/2015,04:18,1901.75,1902.00,1901.00,1901.00,165,268,433.00
08/27/2015,04:19,1900.75,1901.75,1900.50,1901.50,323,506,829.00
08/27/2015,04:20,1901.75,1902.75,1901.25,1902.25,349,103,452.00
08/27/2015,04:21,1902.50,1902.50,1901.25,1901.25,101,328,429.00
08/27/2015,04:22,1901.25,1901.75,1901.00,1901.00,96,290,386.00
08/27/2015,04:23,1901.00,1902.25,1901.00,1902.25,258,113,371.00
08/27/2015,04:24,1902.25,1902.25,1901.50,1901.75,294,282,576.00
08/27/2015,04:25,1901.50,1902.00,1901.50,1901.75,59,116,175.00
08/27/2015,04:26,1901.75,1902.50,1901.75,1902.50,135,138,273.00
08/27/2015,04:27,1902.25,1902.75,1902.00,1902.50,171,182,353.00
08/27/2015,04:28,1902.50,1902.50,1901.25,1901.75,158,360,518.00
08/27/2015,04:29,1901.50,1901.75,1900.75,1900.75,63,251,314.00
08/27/2015,04:30,1901.00,1901.50,1899.75,1900.50,237,373,610.00
08/27/2015,04:31,1900.50,1900.75,1900.00,1900.50,314,192,506.00
08/27/2015,04:32,1900.50,1901.25,1900.50,1900.75,217,353,570.00
08/27/2015,04:33,1900.75,1900.75,1900.00,1900.00,16,197,213.00
08/27/2015,04:34,1899.75,1900.00,1899.25,1899.50,111,300,411.00
08/27/2015,04:35,1899.50,1899.50,1897.75,1898.50,175,564,739.00
08/27/2015,04:36,1898.50,1899.25,1898.50,1899.25,353,80,433.00
08/27/2015,04:37,1899.50,1899.50,1898.25,1898.25,116,229,345.00
08/27/2015,04:38,1898.25,1898.50,1897.50,1897.75,181,287,468.00
08/27/2015,04:39,1897.75,1898.00,1897.50,1898.00,346,180,526.00
08/27/2015,04:40,1897.75,1898.00,1897.00,1897.25,49,203,252.00
08/27/2015,04:41,1897.25,1897.75,1897.00,1897.50,191,48,239.00
08/27/2015,04:42,1897.75,1898.75,1897.50,1898.75,309,104,413.00
08/27/2015,04:43,1898.50,1899.00,1898.25,1899.00,122,129,251.00
08/27/2015,04:44,1899.00,1899.50,1898.75,1899.00,143,149,292.00
08/27/2015,04:45,1898.75,1899.25,1898.50,1899.25,87,123,210.00
08/27/2015,04:46,1899.00,1899.25,1898.25,1898.75,75,193,268.00
08/27/2015,04:47,1898.50,1899.00,1898.25,1899.00,176,48,224.00
08/27/2015,04:48,1899.25,1899.50,1898.50,1898.75,302,329,631.00
08/27/2015,04:49,1898.75,1899.00,1898.50,1899.00,81,86,167.00
08/27/2015,04:50,1899.25,1899.25,1898.50,1898.50,19,223,242.00
08/27/2015,04:51,1898.75,1899.00,1898.50,1898.75,204,106,310.00
08/27/2015,04:52,1898.75,1899.00,1898.50,1898.75,130,117,247.00
08/27/2015,04:53,1899.00,1899.00,1898.25,1898.50,47,180,227.00
08/27/2015,04:54,1898.50,1898.75,1898.00,1898.50,104,318,422.00
08/27/2015,04:55,1898.25,1898.50,1897.75,1898.00,75,301,376.00
08/27/2015,04:56,1898.25,1898.25,1897.50,1897.75,290,229,519.00
08/27/2015,04:57,1897.75,1899.00,1897.75,1899.00,492,97,589.00
08/27/2015,04:58,1899.00,1899.00,1898.25,1898.50,88,167,255.00
08/27/2015,04:59,1898.25,1899.25,1898.25,1899.00,293,94,387.00
08/27/2015,05:00,1899.00,1899.25,1898.75,1899.25,219,83,302.00
08/27/2015,05:01,1899.50,1900.50,1899.25,1900.25,495,169,664.00
08/27/2015,05:02,1900.00,1900.25,1899.75,1900.00,178,134,312.00
08/27/2015,05:03,1900.25,1901.50,1900.00,1901.00,601,190,791.00
08/27/2015,05:04,1901.00,1901.00,1900.25,1900.75,209,198,407.00
08/27/2015,05:05,1900.75,1901.00,1900.25,1900.75,197,150,347.00
08/27/2015,05:06,1901.00,1901.50,1900.75,1901.25,197,150,347.00
08/27/2015,05:07,1901.00,1901.50,1901.00,1901.50,109,49,158.00
08/27/2015,05:08,1901.75,1902.25,1901.25,1901.25,366,389,755.00
08/27/2015,05:09,1901.50,1902.00,1900.50,1901.75,333,251,584.00
08/27/2015,05:10,1901.75,1902.00,1901.50,1902.00,180,119,299.00
08/27/2015,05:11,1901.75,1902.00,1901.50,1901.75,109,113,222.00
08/27/2015,05:12,1901.50,1901.75,1901.00,1901.50,197,327,524.00
08/27/2015,05:13,1901.75,1902.00,1901.50,1901.75,129,96,225.00
08/27/2015,05:14,1901.75,1903.50,1901.75,1902.75,587,175,762.00
08/27/2015,05:15,1903.00,1903.00,1902.25,1902.50,96,210,306.00
08/27/2015,05:16,1902.25,1903.00,1901.25,1901.25,289,756,1045.00
08/27/2015,05:17,1901.25,1902.00,1901.25,1902.00,187,70,257.00
08/27/2015,05:18,1901.75,1902.00,1900.75,1901.00,6,290,296.00
08/27/2015,05:19,1900.75,1901.00,1900.50,1901.00,38,61,99.00
08/27/2015,05:20,1901.00,1901.00,1900.50,1900.75,47,80,127.00
08/27/2015,05:21,1900.50,1901.25,1900.50,1900.75,102,205,307.00
08/27/2015,05:22,1900.75,1901.50,1900.75,1901.25,153,96,249.00
08/27/2015,05:23,1901.00,1901.25,1900.75,1900.75,29,187,216.00
08/27/2015,05:24,1900.50,1900.75,1900.25,1900.25,118,102,220.00
08/27/2015,05:25,1900.25,1900.50,1899.25,1899.75,207,439,646.00
08/27/2015,05:26,1899.50,1899.75,1899.25,1899.25,188,230,418.00
08/27/2015,05:27,1899.25,1899.50,1898.75,1899.25,119,177,296.00
08/27/2015,05:28,1899.50,1900.00,1899.25,1899.50,83,113,196.00
08/27/2015,05:29,1899.50,1899.50,1899.00,1899.25,93,161,254.00
08/27/2015,05:30,1899.00,1900.00,1898.75,1899.75,211,131,342.00
08/27/2015,05:31,1899.50,1899.75,1898.75,1899.00,112,184,296.00
08/27/2015,05:32,1899.00,1899.00,1898.50,1898.50,51,295,346.00
08/27/2015,05:33,1898.50,1899.75,1898.25,1899.75,258,96,354.00
08/27/2015,05:34,1899.75,1899.75,1899.00,1899.25,171,247,418.00
08/27/2015,05:35,1899.25,1899.75,1899.25,1899.50,252,171,423.00
08/27/2015,05:36,1899.50,1899.50,1898.75,1899.00,69,124,193.00
08/27/2015,05:37,1899.25,1899.75,1899.25,1899.50,137,90,227.00
08/27/2015,05:38,1899.50,1899.75,1898.75,1898.75,16,158,174.00
08/27/2015,05:39,1898.75,1899.25,1898.50,1898.75,120,238,358.00
08/27/2015,05:40,1899.00,1899.75,1898.75,1899.75,171,173,344.00
08/27/2015,05:41,1899.75,1900.75,1899.50,1900.75,560,259,819.00
08/27/2015,05:42,1900.50,1900.75,1899.75,1900.00,386,361,747.00
08/27/2015,05:43,1900.25,1900.25,1899.25,1899.75,218,85,303.00
08/27/2015,05:44,1899.75,1900.25,1899.75,1900.25,365,311,676.00
08/27/2015,05:45,1900.25,1900.25,1899.50,1899.50,691,467,1158.00
08/27/2015,05:46,1899.75,1900.00,1899.50,1899.75,108,140,248.00
08/27/2015,05:47,1899.50,1900.25,1899.50,1900.25,85,6,91.00
08/27/2015,05:48,1900.00,1900.25,1899.50,1900.25,373,266,639.00
08/27/2015,05:49,1900.25,1900.25,1899.75,1900.00,134,37,171.00
08/27/2015,05:50,1900.00,1900.25,1899.50,1899.50,86,126,212.00
08/27/2015,05:51,1899.75,1900.00,1899.25,1900.00,209,28,237.00
08/27/2015,05:52,1900.00,1900.50,1899.75,1899.75,133,145,278.00
08/27/2015,05:53,1899.75,1900.50,1899.25,1899.25,639,1290,1929.00
08/27/2015,05:54,1899.25,1900.00,1899.25,1899.50,156,81,237.00
08/27/2015,05:55,1899.75,1899.75,1898.25,1898.25,57,506,563.00
08/27/2015,05:56,1898.50,1899.25,1898.25,1898.75,190,85,275.00
08/27/2015,05:57,1898.75,1898.75,1897.25,1897.75,335,546,881.00
08/27/2015,05:58,1898.00,1898.50,1897.75,1898.00,230,116,346.00
08/27/2015,05:59,1897.75,1898.00,1896.75,1896.75,106,566,672.00
08/27/2015,06:00,1896.75,1897.25,1896.25,1896.75,331,190,521.00
08/27/2015,06:01,1897.00,1897.25,1896.50,1896.50,144,300,444.00
08/27/2015,06:02,1896.75,1897.25,1896.50,1897.00,163,245,408.00
08/27/2015,06:03,1896.75,1897.75,1896.50,1896.75,1049,1222,2271.00
08/27/2015,06:04,1896.75,1897.00,1895.25,1895.50,1251,1811,3062.00
08/27/2015,06:05,1895.75,1896.50,1895.50,1895.75,273,305,578.00
08/27/2015,06:06,1895.50,1895.75,1895.00,1895.00,235,494,729.00
08/27/2015,06:07,1895.25,1895.75,1895.00,1895.75,376,376,752.00
08/27/2015,06:08,1895.50,1897.25,1895.50,1897.00,353,292,645.00
08/27/2015,06:09,1897.25,1898.25,1897.25,1897.50,346,241,587.00
08/27/2015,06:10,1897.50,1897.75,1896.75,1897.50,848,435,1283.00
08/27/2015,06:11,1897.50,1897.75,1897.00,1897.25,210,273,483.00
08/27/2015,06:12,1897.25,1897.75,1897.00,1897.25,327,528,855.00
08/27/2015,06:13,1897.50,1897.75,1897.00,1897.25,298,350,648.00
08/27/2015,06:14,1897.25,1897.25,1896.25,1896.50,108,207,315.00
08/27/2015,06:15,1896.25,1896.75,1896.25,1896.50,410,356,766.00
08/27/2015,06:16,1896.50,1897.00,1896.00,1896.25,874,975,1849.00
08/27/2015,06:17,1896.00,1896.00,1894.25,1894.75,911,1205,2116.00
08/27/2015,06:18,1894.50,1895.00,1893.75,1893.75,619,1041,1660.00
08/27/2015,06:19,1893.75,1894.25,1893.25,1894.00,952,590,1542.00
08/27/2015,06:20,1894.25,1895.25,1894.00,1894.50,529,1719,2248.00
08/27/2015,06:21,1894.25,1894.50,1893.00,1893.25,928,1506,2434.00
08/27/2015,06:22,1893.25,1894.25,1893.00,1893.75,1259,1057,2316.00
08/27/2015,06:23,1893.75,1894.00,1893.75,1893.75,468,339,807.00
08/27/2015,06:24,1893.75,1893.75,1893.25,1893.25,42,571,613.00
08/27/2015,06:25,1893.25,1893.75,1893.25,1893.50,213,78,291.00
08/27/2015,06:26,1893.25,1893.50,1892.75,1893.00,242,680,922.00
08/27/2015,06:27,1892.75,1893.50,1892.00,1892.25,575,978,1553.00
08/27/2015,06:28,1892.25,1893.00,1892.25,1893.00,157,55,212.00
08/27/2015,06:29,1893.00,1895.25,1892.75,1895.25,779,190,969.00
08/27/2015,06:30,1895.25,1896.25,1895.00,1895.00,408,537,945.00
08/27/2015,06:31,1895.25,1895.25,1894.25,1895.25,237,427,664.00
08/27/2015,06:32,1895.50,1896.00,1895.25,1895.75,437,302,739.00
08/27/2015,06:33,1895.75,1896.75,1895.75,1896.75,719,547,1266.00
08/27/2015,06:34,1896.75,1897.50,1896.25,1896.50,371,385,756.00
08/27/2015,06:35,1896.50,1897.00,1896.00,1896.75,321,435,756.00
08/27/2015,06:36,1896.75,1897.50,1896.50,1897.25,437,301,738.00
08/27/2015,06:37,1897.25,1898.25,1897.25,1898.00,895,628,1523.00
08/27/2015,06:38,1898.25,1898.25,1896.25,1896.50,469,662,1131.00
08/27/2015,06:39,1896.75,1897.00,1896.50,1897.00,221,199,420.00
08/27/2015,06:40,1897.00,1897.50,1896.25,1897.25,742,126,868.00
08/27/2015,06:41,1897.25,1897.50,1896.75,1897.00,442,563,1005.00
08/27/2015,06:42,1896.75,1897.00,1895.50,1896.25,370,482,852.00
08/27/2015,06:43,1896.25,1896.25,1895.50,1896.00,144,202,346.00
08/27/2015,06:44,1896.00,1897.00,1896.00,1897.00,802,102,904.00
08/27/2015,06:45,1896.75,1897.00,1896.25,1896.25,112,429,541.00
08/27/2015,06:46,1896.25,1896.75,1895.50,1895.50,208,778,986.00
08/27/2015,06:47,1895.75,1895.75,1894.75,1895.25,174,248,422.00
08/27/2015,06:48,1895.50,1895.50,1895.00,1895.25,76,196,272.00
08/27/2015,06:49,1895.50,1896.00,1895.00,1895.25,150,450,600.00
08/27/2015,06:50,1895.25,1896.00,1895.00,1895.75,367,245,612.00
08/27/2015,06:51,1896.00,1896.00,1894.75,1895.00,140,466,606.00
08/27/2015,06:52,1895.00,1895.50,1894.25,1894.25,123,401,524.00
08/27/2015,06:53,1894.25,1895.25,1894.25,1894.75,205,61,266.00
08/27/2015,06:54,1894.75,1895.00,1894.75,1895.00,105,746,851.00
08/27/2015,06:55,1895.00,1895.00,1893.25,1893.25,163,1137,1300.00
08/27/2015,06:56,1893.25,1894.00,1893.25,1893.25,207,344,551.00
08/27/2015,06:57,1893.25,1893.50,1893.00,1893.25,211,428,639.00
08/27/2015,06:58,1893.50,1893.50,1893.25,1893.50,203,13,216.00
08/27/2015,06:59,1893.25,1893.50,1892.75,1893.25,310,586,896.00
08/27/2015,07:00,1893.25,1893.50,1892.50,1892.75,150,339,489.00
08/27/2015,07:01,1892.75,1892.75,1890.75,1891.00,610,1169,1779.00
08/27/2015,07:02,1890.75,1892.75,1890.75,1892.50,1100,287,1387.00
08/27/2015,07:03,1892.25,1892.50,1892.00,1892.00,164,98,262.00
08/27/2015,07:04,1892.25,1892.25,1891.25,1891.75,469,858,1327.00
08/27/2015,07:05,1891.50,1892.25,1891.00,1891.50,565,648,1213.00
08/27/2015,07:06,1891.75,1892.00,1891.00,1891.25,142,526,668.00
08/27/2015,07:07,1891.25,1891.50,1890.50,1890.50,176,711,887.00
08/27/2015,07:08,1890.50,1891.75,1890.00,1891.50,763,507,1270.00
08/27/2015,07:09,1891.75,1893.25,1891.50,1892.75,678,772,1450.00
08/27/2015,07:10,1892.75,1893.25,1892.50,1892.75,265,254,519.00
08/27/2015,07:11,1893.00,1893.50,1892.75,1892.75,244,328,572.00
08/27/2015,07:12,1892.75,1893.50,1892.75,1893.25,306,348,654.00
08/27/2015,07:13,1893.25,1895.00,1893.00,1893.75,1128,1302,2430.00
08/27/2015,07:14,1894.00,1894.25,1893.25,1893.75,605,686,1291.00
08/27/2015,07:15,1893.75,1894.50,1893.75,1894.00,542,507,1049.00
08/27/2015,07:16,1893.75,1894.25,1893.75,1894.25,295,245,540.00
08/27/2015,07:17,1894.25,1894.50,1893.50,1893.75,366,318,684.00
08/27/2015,07:18,1893.75,1894.50,1893.75,1893.75,91,291,382.00
08/27/2015,07:19,1894.00,1894.00,1893.25,1893.25,279,493,772.00
08/27/2015,07:20,1893.50,1893.50,1893.00,1893.25,216,272,488.00
08/27/2015,07:21,1893.00,1893.25,1891.75,1891.75,252,452,704.00
08/27/2015,07:22,1891.75,1892.75,1891.75,1892.50,1083,262,1345.00
08/27/2015,07:23,1892.50,1892.50,1892.00,1892.00,230,81,311.00
08/27/2015,07:24,1892.25,1893.25,1892.00,1892.75,419,304,723.00
08/27/2015,07:25,1892.75,1892.75,1891.75,1891.75,16,315,331.00
08/27/2015,07:26,1891.75,1892.25,1891.50,1892.00,506,49,555.00
08/27/2015,07:27,1892.00,1892.75,1892.00,1892.75,256,48,304.00
08/27/2015,07:28,1892.75,1895.00,1892.50,1895.00,851,322,1173.00
08/27/2015,07:29,1895.00,1896.00,1894.75,1895.75,581,588,1169.00
08/27/2015,07:30,1896.00,1896.25,1895.25,1895.25,289,526,815.00
08/27/2015,07:31,1895.50,1897.75,1894.75,1897.25,2914,2039,4953.00
08/27/2015,07:32,1897.25,1899.00,1896.75,1897.75,2299,1408,3707.00
08/27/2015,07:33,1897.75,1898.25,1895.25,1896.75,2149,2187,4336.00
08/27/2015,07:34,1896.75,1897.00,1894.75,1894.75,1411,2938,4349.00
08/27/2015,07:35,1895.00,1897.25,1893.75,1896.75,2443,1462,3905.00
08/27/2015,07:36,1897.00,1898.25,1895.50,1898.00,1303,807,2110.00
08/27/2015,07:37,1898.25,1899.25,1897.50,1898.75,1491,1483,2974.00
08/27/2015,07:38,1899.00,1900.25,1898.25,1900.00,2139,794,2933.00
08/27/2015,07:39,1900.00,1900.00,1897.25,1898.75,969,1099,2068.00
08/27/2015,07:40,1899.00,1900.75,1899.00,1900.25,2169,854,3023.00
08/27/2015,07:41,1900.25,1900.50,1898.50,1899.00,707,1691,2398.00
08/27/2015,07:42,1898.75,1899.50,1897.00,1898.00,830,1188,2018.00
08/27/2015,07:43,1897.75,1899.25,1897.75,1899.00,383,222,605.00
08/27/2015,07:44,1899.00,1899.50,1898.75,1899.00,266,445,711.00
08/27/2015,07:45,1899.25,1900.25,1898.50,1899.75,578,573,1151.00
08/27/2015,07:46,1899.75,1899.75,1898.25,1899.00,299,764,1063.00
08/27/2015,07:47,1899.00,1899.75,1899.00,1899.75,511,308,819.00
08/27/2015,07:48,1899.50,1900.00,1898.50,1898.75,163,573,736.00
08/27/2015,07:49,1898.50,1899.00,1898.25,1898.75,297,393,690.00
08/27/2015,07:50,1899.00,1899.75,1899.00,1899.50,310,161,471.00
08/27/2015,07:51,1899.25,1900.25,1899.00,1900.25,470,415,885.00
08/27/2015,07:52,1900.50,1901.50,1900.25,1901.25,1368,646,2014.00
08/27/2015,07:53,1901.25,1901.75,1900.75,1900.75,476,719,1195.00
08/27/2015,07:54,1900.75,1902.00,1900.50,1901.75,1062,343,1405.00
08/27/2015,07:55,1902.00,1902.75,1901.75,1902.50,1535,283,1818.00
08/27/2015,07:56,1902.50,1903.50,1902.50,1902.75,1681,923,2604.00
08/27/2015,07:57,1902.75,1903.00,1901.50,1902.00,469,938,1407.00
08/27/2015,07:58,1902.00,1902.25,1901.75,1902.00,339,212,551.00
08/27/2015,07:59,1902.00,1902.25,1901.00,1901.25,76,522,598.00
08/27/2015,08:00,1901.25,1901.75,1901.00,1901.75,254,365,619.00
08/27/2015,08:01,1901.75,1902.50,1901.50,1901.75,563,472,1035.00
08/27/2015,08:02,1902.00,1902.00,1901.00,1901.75,320,612,932.00
08/27/2015,08:03,1901.50,1901.75,1900.75,1901.00,363,1010,1373.00
08/27/2015,08:04,1900.75,1902.25,1900.75,1902.00,1482,495,1977.00
08/27/2015,08:05,1901.75,1902.00,1901.50,1902.00,207,317,524.00
08/27/2015,08:06,1902.00,1902.00,1901.00,1902.00,621,465,1086.00
08/27/2015,08:07,1902.00,1903.00,1902.00,1902.75,788,530,1318.00
08/27/2015,08:08,1902.75,1902.75,1902.00,1902.50,345,405,750.00
08/27/2015,08:09,1902.25,1902.50,1901.75,1902.00,678,570,1248.00
08/27/2015,08:10,1902.00,1902.50,1901.75,1902.25,604,285,889.00
08/27/2015,08:11,1902.25,1902.50,1902.00,1902.25,637,124,761.00
08/27/2015,08:12,1902.50,1902.75,1902.00,1902.25,306,259,565.00
08/27/2015,08:13,1902.25,1902.75,1902.25,1902.50,271,157,428.00
08/27/2015,08:14,1902.25,1902.50,1901.00,1901.25,131,1286,1417.00
08/27/2015,08:15,1901.25,1902.00,1901.00,1901.25,251,450,701.00
08/27/2015,08:16,1901.00,1901.25,1900.25,1900.75,579,597,1176.00
08/27/2015,08:17,1901.00,1901.00,1900.00,1900.00,476,544,1020.00
08/27/2015,08:18,1900.00,1900.50,1900.00,1900.25,320,452,772.00
08/27/2015,08:19,1900.00,1900.50,1899.50,1900.25,604,912,1516.00
08/27/2015,08:20,1900.00,1900.50,1899.25,1900.00,471,657,1128.00
08/27/2015,08:21,1900.25,1900.75,1900.00,1900.75,530,237,767.00
08/27/2015,08:22,1900.75,1901.25,1900.75,1900.75,402,367,769.00
08/27/2015,08:23,1901.00,1901.50,1900.75,1901.25,590,758,1348.00
08/27/2015,08:24,1901.25,1902.50,1901.00,1902.25,1140,500,1640.00
08/27/2015,08:25,1902.25,1902.75,1902.00,1902.50,992,466,1458.00
08/27/2015,08:26,1902.25,1903.00,1901.75,1902.75,738,539,1277.00
08/27/2015,08:27,1903.00,1903.75,1902.75,1903.50,1507,544,2051.00
08/27/2015,08:28,1903.75,1904.00,1902.50,1902.75,545,684,1229.00
08/27/2015,08:29,1902.50,1903.00,1901.75,1902.50,1153,1375,2528.00
08/27/2015,08:30,1902.75,1903.25,1902.50,1902.75,1188,669,1857.00
08/27/2015,08:31,1902.75,1904.50,1902.25,1903.25,10477,9117,19594.00
08/27/2015,08:32,1903.25,1904.25,1902.50,1904.25,3982,3778,7760.00
08/27/2015,08:33,1904.25,1906.25,1903.00,1906.00,10872,5006,15878.00
08/27/2015,08:34,1906.00,1906.75,1904.50,1904.75,5179,6176,11355.00
08/27/2015,08:35,1905.00,1905.00,1900.75,1901.75,6067,8030,14097.00
08/27/2015,08:36,1901.75,1902.75,1900.25,1901.25,7922,7743,15665.00
08/27/2015,08:37,1901.25,1903.25,1901.25,1903.25,4594,4826,9420.00
08/27/2015,08:38,1903.00,1903.25,1901.25,1902.50,2549,3547,6096.00
08/27/2015,08:39,1902.25,1905.00,1902.25,1904.50,4994,4003,8997.00
08/27/2015,08:40,1904.75,1906.00,1903.75,1905.25,5244,6492,11736.00
08/27/2015,08:41,1905.25,1907.50,1905.00,1906.50,8130,6556,14686.00
08/27/2015,08:42,1906.50,1908.50,1906.25,1908.25,7451,4394,11845.00
08/27/2015,08:43,1908.50,1909.00,1906.75,1907.25,3333,4462,7795.00
08/27/2015,08:44,1907.50,1908.50,1906.75,1907.75,3414,4421,7835.00
08/27/2015,08:45,1907.50,1908.50,1907.00,1908.00,4780,3389,8169.00
08/27/2015,08:46,1908.00,1909.00,1907.50,1907.50,4169,3721,7890.00
08/27/2015,08:47,1907.50,1907.75,1905.00,1905.75,3723,5882,9605.00
08/27/2015,08:48,1906.00,1906.25,1903.25,1904.75,4062,5996,10058.00
08/27/2015,08:49,1904.75,1905.00,1902.00,1903.50,4419,4993,9412.00
08/27/2015,08:50,1903.75,1904.25,1901.75,1903.25,3399,4276,7675.00
08/27/2015,08:51,1903.00,1904.00,1902.00,1902.25,3652,4002,7654.00
08/27/2015,08:52,1902.50,1904.75,1902.25,1904.50,3343,2735,6078.00
08/27/2015,08:53,1904.50,1906.25,1902.50,1902.75,3601,4911,8512.00
08/27/2015,08:54,1902.75,1903.75,1902.25,1902.75,2938,2383,5321.00
08/27/2015,08:55,1902.75,1903.00,1900.50,1901.00,4942,6926,11868.00
08/27/2015,08:56,1901.00,1901.75,1900.25,1901.50,3932,2224,6156.00
08/27/2015,08:57,1901.50,1901.50,1897.75,1898.25,3046,6642,9688.00
08/27/2015,08:58,1898.50,1900.75,1898.00,1900.50,3962,3634,7596.00
08/27/2015,08:59,1900.50,1900.75,1898.75,1898.75,1975,3357,5332.00
08/27/2015,09:00,1899.00,1900.50,1898.25,1900.00,1707,1448,3155.00
08/27/2015,09:01,1900.00,1900.50,1897.00,1898.25,3271,4067,7338.00
08/27/2015,09:02,1898.25,1900.50,1898.00,1899.25,4883,4555,9438.00
08/27/2015,09:03,1899.25,1902.50,1899.00,1901.25,4504,3593,8097.00
08/27/2015,09:04,1901.50,1901.50,1898.50,1899.00,3225,5049,8274.00
08/27/2015,09:05,1898.75,1899.75,1897.50,1898.25,3231,3876,7107.00
08/27/2015,09:06,1898.25,1899.50,1896.00,1896.75,2401,4456,6857.00
08/27/2015,09:07,1896.75,1897.50,1896.00,1896.25,2361,2463,4824.00
08/27/2015,09:08,1896.25,1898.25,1896.25,1897.75,1804,1244,3048.00
08/27/2015,09:09,1898.00,1900.00,1897.75,1899.50,3794,3227,7021.00
08/27/2015,09:10,1899.25,1901.75,1898.75,1901.25,4034,2282,6316.00
08/27/2015,09:11,1901.50,1902.50,1900.50,1902.25,3759,2587,6346.00
08/27/2015,09:12,1902.25,1904.25,1902.00,1903.75,4487,3613,8100.00
08/27/2015,09:13,1904.00,1905.25,1903.00,1903.75,3425,3709,7134.00
08/27/2015,09:14,1904.00,1904.75,1902.75,1902.75,2224,2534,4758.00
08/27/2015,09:15,1903.00,1903.75,1902.50,1902.50,1874,2311,4185.00
08/27/2015,09:16,1902.50,1905.00,1902.25,1905.00,3912,3166,7078.00
08/27/2015,09:17,1905.00,1905.00,1900.00,1900.50,2225,4483,6708.00
08/27/2015,09:18,1900.25,1902.50,1900.00,1901.75,3614,2491,6105.00
08/27/2015,09:19,1901.75,1903.75,1901.50,1903.25,3359,2167,5526.00
08/27/2015,09:20,1903.25,1904.00,1902.50,1903.50,2593,2070,4663.00
08/27/2015,09:21,1903.50,1904.00,1900.75,1903.25,3840,2865,6705.00
08/27/2015,09:22,1903.25,1903.75,1901.25,1902.00,3452,5113,8565.00
08/27/2015,09:23,1902.00,1904.75,1902.00,1904.00,2970,1552,4522.00
08/27/2015,09:24,1904.00,1904.75,1903.50,1903.75,1680,1622,3302.00
08/27/2015,09:25,1903.75,1906.75,1903.50,1906.50,5304,2229,7533.00
08/27/2015,09:26,1906.50,1906.50,1904.00,1905.50,4674,4507,9181.00
08/27/2015,09:27,1905.25,1906.25,1905.00,1905.75,2974,2952,5926.00
08/27/2015,09:28,1906.00,1906.00,1903.50,1904.25,2840,5196,8036.00
08/27/2015,09:29,1904.00,1905.50,1903.75,1905.00,2537,1941,4478.00
08/27/2015,09:30,1905.25,1905.50,1903.00,1904.00,2185,2295,4480.00
08/27/2015,09:31,1904.25,1904.50,1903.25,1903.25,2054,2561,4615.00
08/27/2015,09:32,1903.50,1904.25,1902.25,1902.50,2612,2740,5352.00
08/27/2015,09:33,1902.50,1904.25,1901.50,1902.50,3451,3125,6576.00
08/27/2015,09:34,1902.50,1902.75,1900.00,1900.75,2827,3724,6551.00
08/27/2015,09:35,1900.75,1902.75,1900.25,1902.25,2727,2835,5562.00
08/27/2015,09:36,1902.50,1904.50,1902.25,1904.25,2465,1028,3493.00
08/27/2015,09:37,1904.50,1905.50,1904.00,1904.50,3396,2282,5678.00
08/27/2015,09:38,1904.50,1905.25,1904.00,1905.25,1775,1346,3121.00
08/27/2015,09:39,1905.25,1906.25,1904.75,1905.25,2438,1982,4420.00
08/27/2015,09:40,1905.25,1905.75,1904.50,1905.00,1158,1422,2580.00
08/27/2015,09:41,1905.00,1907.00,1904.75,1906.50,2974,3245,6219.00
08/27/2015,09:42,1906.75,1907.50,1906.00,1906.75,2500,2540,5040.00
08/27/2015,09:43,1906.75,1907.00,1906.00,1906.50,1536,1587,3123.00
08/27/2015,09:44,1906.25,1906.25,1904.50,1904.75,1309,2633,3942.00
08/27/2015,09:45,1904.75,1906.75,1904.75,1906.50,2498,2578,5076.00
08/27/2015,09:46,1906.50,1907.75,1905.75,1907.25,4064,2277,6341.00
08/27/2015,09:47,1907.25,1908.50,1907.25,1907.50,2481,2575,5056.00
08/27/2015,09:48,1907.75,1908.75,1906.50,1908.25,3099,2454,5553.00
08/27/2015,09:49,1908.50,1908.75,1907.75,1908.50,1658,2268,3926.00
08/27/2015,09:50,1908.50,1913.75,1908.50,1912.00,13531,8109,21640.00
08/27/2015,09:51,1912.00,1912.50,1910.75,1911.25,2887,3928,6815.00
08/27/2015,09:52,1911.25,1912.00,1910.25,1910.50,2289,2046,4335.00
08/27/2015,09:53,1910.50,1911.50,1909.75,1910.50,3707,2985,6692.00
08/27/2015,09:54,1910.50,1911.50,1909.75,1910.25,1301,2010,3311.00
08/27/2015,09:55,1910.50,1912.00,1910.00,1911.50,2073,1689,3762.00
08/27/2015,09:56,1911.50,1912.25,1911.00,1912.25,2258,2186,4444.00
08/27/2015,09:57,1912.00,1912.50,1911.50,1912.00,2012,2151,4163.00
08/27/2015,09:58,1912.00,1912.50,1911.50,1912.00,3143,2269,5412.00
08/27/2015,09:59,1912.00,1912.50,1911.75,1912.50,2649,2452,5101.00
08/27/2015,10:00,1912.25,1913.75,1912.25,1913.00,3561,3265,6826.00
08/27/2015,10:01,1913.00,1913.75,1911.50,1913.75,2318,2912,5230.00
08/27/2015,10:02,1913.50,1913.75,1912.25,1913.00,2022,2191,4213.00
08/27/2015,10:03,1913.00,1914.75,1912.75,1914.25,5661,3164,8825.00
08/27/2015,10:04,1914.50,1915.50,1913.00,1913.50,3939,3504,7443.00
08/27/2015,10:05,1913.50,1914.25,1913.25,1913.50,1830,1960,3790.00
08/27/2015,10:06,1913.50,1914.75,1913.25,1914.50,3386,1186,4572.00
08/27/2015,10:07,1914.75,1916.25,1914.50,1916.00,3800,2655,6455.00
08/27/2015,10:08,1915.75,1917.00,1915.75,1916.75,3629,2227,5856.00
08/27/2015,10:09,1916.75,1917.50,1916.00,1916.25,2858,4192,7050.00
08/27/2015,10:10,1916.00,1917.00,1914.00,1914.25,2703,5460,8163.00
08/27/2015,10:11,1914.25,1915.25,1913.50,1914.00,2203,3944,6147.00
08/27/2015,10:12,1914.25,1915.50,1914.00,1915.25,2744,1992,4736.00
08/27/2015,10:13,1915.25,1916.00,1914.75,1915.50,1621,1756,3377.00
08/27/2015,10:14,1915.50,1916.00,1914.50,1915.25,1586,1717,3303.00
08/27/2015,10:15,1915.25,1916.00,1913.50,1913.75,3545,3720,7265.00
08/27/2015,10:16,1914.00,1914.25,1912.25,1913.00,1904,3755,5659.00
08/27/2015,10:17,1913.00,1914.00,1912.25,1912.25,1671,1712,3383.00
08/27/2015,10:18,1912.25,1913.25,1912.00,1913.00,1558,1012,2570.00
08/27/2015,10:19,1912.75,1913.75,1912.50,1913.00,1560,1553,3113.00
08/27/2015,10:20,1913.25,1914.75,1913.00,1913.50,2245,1015,3260.00
08/27/2015,10:21,1913.75,1914.00,1912.75,1913.25,1350,2037,3387.00
08/27/2015,10:22,1913.00,1913.75,1912.50,1913.50,1346,2097,3443.00
08/27/2015,10:23,1913.50,1914.00,1913.00,1913.25,1654,1651,3305.00
08/27/2015,10:24,1913.50,1915.25,1913.25,1914.75,2523,1076,3599.00
08/27/2015,10:25,1915.00,1915.50,1914.50,1915.00,1765,1367,3132.00
08/27/2015,10:26,1915.25,1915.50,1913.75,1915.00,2123,2263,4386.00
08/27/2015,10:27,1915.00,1915.25,1913.00,1913.50,1991,2858,4849.00
08/27/2015,10:28,1913.25,1913.50,1912.00,1912.00,1749,3323,5072.00
08/27/2015,10:29,1912.00,1914.25,1911.50,1914.25,3427,1865,5292.00
08/27/2015,10:30,1914.00,1914.25,1911.75,1913.00,3107,4800,7907.00
08/27/2015,10:31,1913.25,1914.00,1912.25,1912.75,3924,4062,7986.00
08/27/2015,10:32,1912.75,1914.25,1912.50,1914.00,2469,2374,4843.00
08/27/2015,10:33,1913.75,1914.00,1912.25,1912.50,1370,1272,2642.00
08/27/2015,10:34,1912.25,1912.75,1911.25,1911.75,2279,2020,4299.00
08/27/2015,10:35,1911.75,1911.75,1910.50,1911.25,3577,3432,7009.00
08/27/2015,10:36,1911.25,1912.00,1910.50,1910.50,1865,2249,4114.00
08/27/2015,10:37,1910.50,1911.25,1910.25,1910.75,1515,2030,3545.00
08/27/2015,10:38,1910.75,1910.75,1910.00,1910.25,1355,1923,3278.00
08/27/2015,10:39,1910.00,1911.50,1909.75,1911.25,2507,1939,4446.00
08/27/2015,10:40,1911.25,1911.25,1908.75,1909.25,2357,4182,6539.00
08/27/2015,10:41,1909.00,1910.00,1909.00,1910.00,1869,978,2847.00
08/27/2015,10:42,1910.00,1910.00,1908.75,1908.75,1632,1824,3456.00
08/27/2015,10:43,1909.00,1909.25,1908.00,1908.75,1992,1903,3895.00
08/27/2015,10:44,1908.75,1909.50,1908.25,1909.00,1931,2139,4070.00
08/27/2015,10:45,1909.00,1910.75,1909.00,1910.00,2237,1979,4216.00
08/27/2015,10:46,1910.00,1911.50,1909.75,1911.00,2482,1692,4174.00
08/27/2015,10:47,1911.25,1912.00,1911.00,1911.75,2441,1098,3539.00
08/27/2015,10:48,1911.50,1913.00,1911.50,1912.75,3639,1161,4800.00
08/27/2015,10:49,1912.75,1913.25,1911.75,1912.25,1971,1711,3682.00
08/27/2015,10:50,1912.25,1913.25,1912.00,1913.00,1750,675,2425.00
08/27/2015,10:51,1913.00,1914.00,1912.25,1913.25,3028,5016,8044.00
08/27/2015,10:52,1913.25,1914.00,1913.25,1913.50,1139,1333,2472.00
08/27/2015,10:53,1913.50,1914.25,1912.75,1914.00,1641,1433,3074.00
08/27/2015,10:54,1914.00,1914.25,1913.00,1914.00,1245,1438,2683.00
08/27/2015,10:55,1914.00,1914.75,1913.75,1914.50,1520,1577,3097.00
08/27/2015,10:56,1914.50,1914.75,1913.00,1913.75,2103,1889,3992.00
08/27/2015,10:57,1913.50,1914.25,1913.00,1913.25,887,1787,2674.00
08/27/2015,10:58,1913.00,1913.25,1911.50,1912.25,2078,2913,4991.00
08/27/2015,10:59,1912.25,1913.00,1912.00,1912.75,1772,640,2412.00
08/27/2015,11:00,1912.50,1913.75,1912.50,1913.25,1208,901,2109.00
08/27/2015,11:01,1913.25,1915.00,1913.00,1915.00,2839,1785,4624.00
08/27/2015,11:02,1915.00,1915.00,1913.75,1914.25,1794,1210,3004.00
08/27/2015,11:03,1914.25,1915.00,1913.50,1913.75,1589,1696,3285.00
08/27/2015,11:04,1913.75,1914.50,1913.50,1914.25,1299,763,2062.00
08/27/2015,11:05,1914.00,1916.25,1913.75,1916.00,3343,1121,4464.00
08/27/2015,11:06,1916.00,1917.00,1915.50,1916.75,3759,1877,5636.00
08/27/2015,11:07,1917.00,1917.25,1915.75,1916.25,2356,2099,4455.00
08/27/2015,11:08,1916.25,1917.25,1915.50,1917.00,3043,3595,6638.00
08/27/2015,11:09,1917.00,1921.50,1917.00,1920.50,13626,7529,21155.00
08/27/2015,11:10,1920.75,1921.25,1918.25,1918.50,2548,3671,6219.00
08/27/2015,11:11,1918.25,1919.00,1918.00,1918.00,1723,1736,3459.00
08/27/2015,11:12,1918.00,1918.75,1917.25,1917.50,2009,1845,3854.00
08/27/2015,11:13,1917.75,1918.50,1917.25,1917.50,1571,1957,3528.00
08/27/2015,11:14,1917.50,1917.75,1916.25,1917.50,1976,2481,4457.00
08/27/2015,11:15,1917.50,1918.50,1917.00,1917.00,1156,1080,2236.00
08/27/2015,11:16,1917.25,1917.75,1916.50,1917.00,1303,1441,2744.00
08/27/2015,11:17,1917.25,1917.25,1916.00,1916.25,1021,1518,2539.00
08/27/2015,11:18,1916.25,1919.00,1916.25,1918.50,2372,2143,4515.00
08/27/2015,11:19,1918.50,1919.00,1918.00,1918.50,1316,1859,3175.00
08/27/2015,11:20,1918.75,1919.50,1918.00,1918.25,1129,2025,3154.00
08/27/2015,11:21,1918.00,1918.25,1917.25,1917.75,1286,1660,2946.00
08/27/2015,11:22,1917.75,1919.00,1917.50,1918.00,1552,1035,2587.00
08/27/2015,11:23,1918.00,1919.25,1918.00,1918.25,1434,1455,2889.00
08/27/2015,11:24,1918.25,1919.00,1917.75,1918.50,868,1068,1936.00
08/27/2015,11:25,1918.75,1919.00,1917.50,1917.75,853,1239,2092.00
08/27/2015,11:26,1917.50,1918.50,1917.00,1917.75,2137,1965,4102.00
08/27/2015,11:27,1917.50,1918.50,1917.50,1918.00,770,873,1643.00
08/27/2015,11:28,1917.75,1918.75,1917.75,1918.25,949,871,1820.00
08/27/2015,11:29,1918.50,1919.00,1918.25,1919.00,683,920,1603.00
08/27/2015,11:30,1919.00,1920.25,1918.75,1920.25,2369,1904,4273.00
08/27/2015,11:31,1920.25,1920.50,1919.25,1920.25,1538,1476,3014.00
08/27/2015,11:32,1920.00,1920.50,1919.25,1919.25,1448,3583,5031.00
08/27/2015,11:33,1919.25,1919.75,1919.00,1919.75,838,1238,2076.00
08/27/2015,11:34,1919.75,1921.25,1919.75,1921.25,3045,1420,4465.00
08/27/2015,11:35,1921.00,1921.50,1919.25,1919.25,1042,2936,3978.00
08/27/2015,11:36,1919.25,1920.25,1919.00,1919.75,3422,2626,6048.00
08/27/2015,11:37,1919.75,1920.25,1918.75,1920.25,2782,2371,5153.00
08/27/2015,11:38,1920.25,1920.25,1919.25,1919.25,1990,2537,4527.00
08/27/2015,11:39,1919.25,1920.25,1919.25,1920.00,1286,574,1860.00
08/27/2015,11:40,1920.00,1922.50,1920.00,1921.75,4521,1518,6039.00
08/27/2015,11:41,1921.75,1921.75,1920.50,1920.50,1445,1767,3212.00
08/27/2015,11:42,1920.75,1920.75,1920.25,1920.50,604,912,1516.00
08/27/2015,11:43,1920.25,1920.50,1920.00,1920.00,942,663,1605.00
08/27/2015,11:44,1920.25,1920.25,1919.00,1919.00,478,2619,3097.00
08/27/2015,11:45,1919.25,1919.50,1918.25,1918.25,987,2267,3254.00
08/27/2015,11:46,1918.50,1918.75,1917.75,1918.00,995,1488,2483.00
08/27/2015,11:47,1918.00,1919.25,1917.75,1918.75,1087,1331,2418.00
08/27/2015,11:48,1919.00,1919.50,1917.75,1918.25,1051,1231,2282.00
08/27/2015,11:49,1918.50,1920.00,1918.25,1919.75,1843,1209,3052.00
08/27/2015,11:50,1919.75,1920.75,1919.75,1920.50,955,1122,2077.00
08/27/2015,11:51,1920.50,1922.00,1920.25,1921.50,2300,847,3147.00
08/27/2015,11:52,1921.75,1922.25,1921.25,1922.00,1523,1082,2605.00
08/27/2015,11:53,1922.00,1922.50,1921.50,1922.00,1237,707,1944.00
08/27/2015,11:54,1922.25,1923.25,1921.50,1923.00,2786,1249,4035.00
08/27/2015,11:55,1923.00,1924.25,1923.00,1923.50,3724,2241,5965.00
08/27/2015,11:56,1923.75,1924.00,1921.75,1922.00,794,2719,3513.00
08/27/2015,11:57,1922.00,1923.00,1921.50,1922.75,1659,1318,2977.00
08/27/2015,11:58,1922.50,1923.75,1922.00,1923.25,2457,1722,4179.00
08/27/2015,11:59,1923.25,1923.25,1922.25,1923.00,1268,980,2248.00
08/27/2015,12:00,1923.00,1924.75,1923.00,1924.00,3931,1347,5278.00
08/27/2015,12:01,1924.25,1925.00,1923.75,1924.25,2778,1942,4720.00
08/27/2015,12:02,1924.25,1924.75,1923.00,1923.50,1751,2296,4047.00
08/27/2015,12:03,1923.50,1923.75,1922.25,1922.75,1672,2193,3865.00
08/27/2015,12:04,1922.75,1923.25,1922.25,1923.00,1789,1276,3065.00
08/27/2015,12:05,1923.00,1923.00,1922.00,1922.75,1269,2439,3708.00
08/27/2015,12:06,1922.75,1923.50,1922.00,1923.00,1956,1931,3887.00
08/27/2015,12:07,1923.25,1923.25,1921.75,1922.25,1594,1631,3225.00
08/27/2015,12:08,1922.00,1923.25,1921.75,1922.50,1886,1070,2956.00
08/27/2015,12:09,1922.50,1923.25,1922.50,1922.75,734,1504,2238.00
08/27/2015,12:10,1923.00,1925.50,1923.00,1924.50,3615,2700,6315.00
08/27/2015,12:11,1924.25,1925.50,1924.00,1924.75,1735,968,2703.00
08/27/2015,12:12,1925.00,1925.75,1924.50,1925.25,2275,1471,3746.00
08/27/2015,12:13,1925.50,1926.50,1925.25,1925.75,3488,1324,4812.00
08/27/2015,12:14,1925.75,1926.00,1924.75,1925.00,1197,2113,3310.00
08/27/2015,12:15,1925.25,1925.25,1924.75,1925.00,1190,1481,2671.00
08/27/2015,12:16,1925.25,1926.25,1925.00,1925.50,2840,2716,5556.00
08/27/2015,12:17,1925.50,1926.50,1925.25,1925.25,1733,2491,4224.00
08/27/2015,12:18,1925.25,1925.75,1925.00,1925.25,654,718,1372.00
08/27/2015,12:19,1925.50,1925.75,1923.50,1923.75,2113,3216,5329.00
08/27/2015,12:20,1923.75,1924.75,1923.50,1924.00,3140,2433,5573.00
08/27/2015,12:21,1924.00,1924.25,1923.00,1923.25,843,2122,2965.00
08/27/2015,12:22,1923.25,1925.00,1923.25,1925.00,2233,2466,4699.00
08/27/2015,12:23,1924.75,1925.50,1923.50,1923.50,2998,3346,6344.00
08/27/2015,12:24,1923.50,1924.00,1923.00,1923.75,1945,2106,4051.00
08/27/2015,12:25,1923.50,1923.75,1922.50,1923.00,777,1713,2490.00
08/27/2015,12:26,1923.00,1923.50,1922.25,1922.75,1217,1326,2543.00
08/27/2015,12:27,1922.75,1924.25,1922.50,1923.25,1893,1962,3855.00
08/27/2015,12:28,1923.50,1923.75,1923.00,1923.25,1029,553,1582.00
08/27/2015,12:29,1923.50,1923.50,1922.50,1922.50,672,1321,1993.00
08/27/2015,12:30,1922.50,1923.25,1921.75,1922.75,1946,2678,4624.00
08/27/2015,12:31,1923.00,1923.25,1922.00,1923.25,1205,1762,2967.00
08/27/2015,12:32,1923.25,1924.00,1923.00,1924.00,1711,773,2484.00
08/27/2015,12:33,1923.75,1924.75,1923.50,1924.75,2271,916,3187.00
08/27/2015,12:34,1924.75,1924.75,1923.25,1924.00,1015,1665,2680.00
08/27/2015,12:35,1923.75,1923.75,1922.00,1922.00,729,1770,2499.00
08/27/2015,12:36,1922.00,1922.25,1920.75,1920.75,3100,3204,6304.00
08/27/2015,12:37,1920.75,1921.25,1919.50,1920.50,2223,4238,6461.00
08/27/2015,12:38,1920.50,1920.75,1919.75,1920.50,1432,1769,3201.00
08/27/2015,12:39,1920.25,1921.00,1919.75,1920.25,1130,1770,2900.00
08/27/2015,12:40,1920.00,1920.75,1919.50,1920.00,1048,1837,2885.00
08/27/2015,12:41,1920.00,1921.75,1919.75,1921.00,2545,2686,5231.00
08/27/2015,12:42,1921.00,1921.50,1920.75,1920.75,951,1761,2712.00
08/27/2015,12:43,1920.75,1922.75,1920.25,1921.75,3170,2071,5241.00
08/27/2015,12:44,1921.75,1922.75,1921.25,1922.75,2718,1401,4119.00
08/27/2015,12:45,1922.75,1923.25,1922.00,1922.50,1705,2732,4437.00
08/27/2015,12:46,1922.25,1922.50,1921.00,1922.00,1831,1309,3140.00
08/27/2015,12:47,1922.00,1922.00,1920.75,1921.25,601,1009,1610.00
08/27/2015,12:48,1921.25,1921.50,1919.50,1919.75,946,1845,2791.00
08/27/2015,12:49,1919.75,1920.00,1918.00,1918.50,2934,4769,7703.00
08/27/2015,12:50,1918.25,1921.25,1918.25,1920.25,3634,2892,6526.00
08/27/2015,12:51,1920.25,1920.75,1918.75,1919.25,1917,2440,4357.00
08/27/2015,12:52,1919.25,1921.00,1919.25,1920.25,2876,2390,5266.00
08/27/2015,12:53,1920.00,1920.50,1919.50,1919.50,1001,1099,2100.00
08/27/2015,12:54,1919.25,1920.75,1919.25,1920.50,1006,807,1813.00
08/27/2015,12:55,1920.50,1921.00,1920.00,1920.50,1390,1217,2607.00
08/27/2015,12:56,1920.50,1921.50,1920.25,1921.25,1450,1192,2642.00
08/27/2015,12:57,1921.25,1923.00,1920.50,1922.75,2903,2101,5004.00
08/27/2015,12:58,1922.75,1923.00,1922.25,1922.50,871,1353,2224.00
08/27/2015,12:59,1922.50,1922.75,1921.75,1921.75,973,1624,2597.00
08/27/2015,13:00,1921.75,1924.50,1921.75,1924.00,2779,1517,4296.00
08/27/2015,13:01,1924.25,1924.25,1922.75,1923.00,1778,1628,3406.00
08/27/2015,13:02,1923.00,1923.75,1922.25,1922.25,1969,2034,4003.00
08/27/2015,13:03,1922.00,1923.00,1921.75,1922.50,1511,1718,3229.00
08/27/2015,13:04,1922.50,1923.75,1922.50,1923.75,1279,1430,2709.00
08/27/2015,13:05,1923.75,1924.00,1922.50,1923.50,2302,2066,4368.00
08/27/2015,13:06,1923.50,1923.75,1922.25,1923.00,1728,2211,3939.00
08/27/2015,13:07,1923.00,1923.25,1922.00,1922.00,475,953,1428.00
08/27/2015,13:08,1922.00,1922.75,1921.75,1922.75,1539,757,2296.00
08/27/2015,13:09,1922.75,1923.50,1922.50,1922.75,1019,1158,2177.00
08/27/2015,13:10,1922.75,1923.00,1921.00,1921.00,326,2143,2469.00
08/27/2015,13:11,1921.25,1923.25,1921.00,1922.50,2489,1324,3813.00
08/27/2015,13:12,1922.75,1923.00,1921.50,1921.50,372,1691,2063.00
08/27/2015,13:13,1921.50,1922.75,1921.50,1922.50,1135,983,2118.00
08/27/2015,13:14,1922.25,1922.50,1920.75,1921.25,914,2136,3050.00
08/27/2015,13:15,1921.25,1921.50,1920.25,1921.25,1290,1749,3039.00
08/27/2015,13:16,1921.25,1921.75,1919.50,1920.25,2180,2942,5122.00
08/27/2015,13:17,1920.00,1920.00,1917.75,1918.25,2136,3044,5180.00
08/27/2015,13:18,1918.25,1919.00,1914.50,1915.00,3565,7302,10867.00
08/27/2015,13:19,1915.00,1915.75,1913.50,1914.00,3216,5039,8255.00
08/27/2015,13:20,1913.75,1916.00,1913.75,1915.50,3935,2322,6257.00
08/27/2015,13:21,1915.25,1915.75,1914.00,1914.75,1920,2283,4203.00
08/27/2015,13:22,1914.75,1917.50,1914.50,1917.00,2834,1998,4832.00
08/27/2015,13:23,1916.75,1917.50,1915.75,1915.75,1576,1642,3218.00
08/27/2015,13:24,1915.75,1917.00,1915.25,1916.75,1295,1623,2918.00
08/27/2015,13:25,1916.50,1916.50,1914.75,1915.50,1830,1915,3745.00
08/27/2015,13:26,1915.25,1916.50,1914.00,1914.25,2665,3059,5724.00
08/27/2015,13:27,1914.00,1914.50,1911.00,1911.75,3705,6624,10329.00
08/27/2015,13:28,1911.50,1911.75,1907.00,1909.50,8532,11394,19926.00
08/27/2015,13:29,1909.25,1909.25,1906.25,1906.75,3181,4904,8085.00
08/27/2015,13:30,1906.50,1909.00,1906.25,1908.75,3448,3103,6551.00
08/27/2015,13:31,1908.75,1908.75,1907.00,1908.75,1985,2028,4013.00
08/27/2015,13:32,1908.75,1911.25,1908.75,1911.00,3607,2288,5895.00
08/27/2015,13:33,1911.25,1912.50,1908.25,1909.75,4224,3325,7549.00
08/27/2015,13:34,1909.50,1910.25,1908.50,1908.75,2309,3347,5656.00
08/27/2015,13:35,1908.75,1909.25,1907.50,1907.75,2687,3670,6357.00
08/27/2015,13:36,1907.75,1909.00,1907.00,1909.00,2484,2269,4753.00
08/27/2015,13:37,1909.00,1911.25,1908.75,1910.50,3056,2231,5287.00
08/27/2015,13:38,1910.75,1913.00,1910.50,1912.75,3911,2479,6390.00
08/27/2015,13:39,1913.00,1914.25,1912.00,1912.50,3249,3760,7009.00
08/27/2015,13:40,1912.50,1914.00,1912.50,1913.50,2212,2180,4392.00
08/27/2015,13:41,1913.25,1913.25,1911.25,1911.50,1917,2749,4666.00
08/27/2015,13:42,1911.50,1912.25,1910.00,1911.00,2553,3158,5711.00
08/27/2015,13:43,1911.00,1911.50,1910.00,1910.75,1845,1429,3274.00
08/27/2015,13:44,1910.50,1910.75,1909.00,1909.25,1546,2253,3799.00
08/27/2015,13:45,1909.25,1909.50,1907.50,1907.75,1823,3367,5190.00
08/27/2015,13:46,1907.50,1911.00,1907.50,1909.00,3152,2099,5251.00
08/27/2015,13:47,1908.75,1910.50,1908.75,1910.50,1883,1626,3509.00
08/27/2015,13:48,1910.25,1910.50,1907.00,1907.50,1615,3767,5382.00
08/27/2015,13:49,1907.50,1909.25,1907.25,1907.50,1699,2299,3998.00
08/27/2015,13:50,1907.25,1907.75,1902.00,1902.75,5469,10589,16058.00
08/27/2015,13:51,1902.75,1903.50,1901.25,1903.00,3839,4520,8359.00
08/27/2015,13:52,1903.25,1904.50,1902.25,1903.75,2822,2801,5623.00
08/27/2015,13:53,1904.00,1905.50,1903.50,1905.25,3326,2371,5697.00
08/27/2015,13:54,1905.50,1906.75,1904.50,1906.00,3684,3088,6772.00
08/27/2015,13:55,1906.00,1906.25,1903.25,1903.50,2212,2988,5200.00
08/27/2015,13:56,1903.50,1904.25,1902.25,1902.50,2048,2935,4983.00
08/27/2015,13:57,1902.25,1902.50,1897.75,1898.75,7452,10100,17552.00
08/27/2015,13:58,1898.75,1899.00,1896.25,1896.50,4441,5584,10025.00
08/27/2015,13:59,1896.50,1898.00,1894.25,1895.75,8190,9906,18096.00
08/27/2015,14:00,1895.75,1896.25,1892.75,1894.00,6474,6601,13075.00
08/27/2015,14:01,1893.75,1896.75,1893.75,1896.50,5097,4201,9298.00
08/27/2015,14:02,1896.75,1899.00,1896.00,1896.50,4050,3846,7896.00
08/27/2015,14:03,1896.75,1898.75,1896.50,1897.00,2456,2602,5058.00
08/27/2015,14:04,1897.00,1897.00,1891.25,1891.50,8415,10018,18433.00
08/27/2015,14:05,1891.75,1892.75,1886.75,1887.25,8795,13853,22648.00
08/27/2015,14:06,1887.00,1889.25,1884.25,1885.25,8107,9790,17897.00
08/27/2015,14:07,1885.25,1888.75,1884.00,1888.50,6941,4706,11647.00
08/27/2015,14:08,1888.50,1888.75,1885.50,1888.75,5685,5141,10826.00
08/27/2015,14:09,1888.75,1891.75,1887.25,1891.00,5727,3690,9417.00
08/27/2015,14:10,1891.00,1895.75,1890.25,1895.00,8263,5500,13763.00
08/27/2015,14:11,1895.00,1896.50,1893.25,1893.50,4838,6172,11010.00
08/27/2015,14:12,1893.75,1894.25,1890.50,1892.00,4232,4184,8416.00
08/27/2015,14:13,1892.00,1895.00,1891.00,1894.25,4681,4169,8850.00
08/27/2015,14:14,1894.50,1894.50,1892.25,1893.75,3572,4074,7646.00
08/27/2015,14:15,1894.00,1894.50,1891.00,1892.00,3390,2894,6284.00
08/27/2015,14:16,1892.00,1893.00,1889.00,1892.00,4510,4718,9228.00
08/27/2015,14:17,1892.00,1892.75,1889.75,1891.50,3574,4323,7897.00
08/27/2015,14:18,1891.75,1895.25,1890.00,1894.75,5028,4323,9351.00
08/27/2015,14:19,1894.75,1898.75,1894.50,1896.75,5875,4412,10287.00
08/27/2015,14:20,1896.75,1898.25,1896.00,1897.25,2876,2316,5192.00
08/27/2015,14:21,1897.25,1897.25,1893.00,1894.50,3708,5152,8860.00
08/27/2015,14:22,1894.50,1896.25,1893.25,1894.00,2874,2569,5443.00
08/27/2015,14:23,1894.25,1896.25,1892.25,1896.25,3980,2462,6442.00
08/27/2015,14:24,1896.50,1896.50,1893.75,1895.50,2616,3313,5929.00
08/27/2015,14:25,1895.50,1896.25,1894.25,1894.75,3629,4251,7880.00
08/27/2015,14:26,1894.75,1895.75,1892.50,1895.50,2868,2827,5695.00
08/27/2015,14:27,1895.75,1895.75,1893.50,1895.75,2248,1938,4186.00
08/27/2015,14:28,1895.50,1902.00,1895.00,1901.25,9198,3995,13193.00
08/27/2015,14:29,1901.50,1903.75,1900.00,1901.50,4217,4550,8767.00
08/27/2015,14:30,1901.75,1906.25,1901.50,1905.75,9642,6422,16064.00
08/27/2015,14:31,1905.75,1906.75,1902.00,1903.25,5404,5875,11279.00
08/27/2015,14:32,1903.50,1904.75,1902.00,1904.00,3833,3836,7669.00
08/27/2015,14:33,1904.25,1904.50,1902.00,1904.25,4076,3998,8074.00
08/27/2015,14:34,1904.25,1911.00,1903.75,1910.25,12027,7599,19626.00
08/27/2015,14:35,1910.50,1912.50,1908.25,1910.25,5000,4833,9833.00
08/27/2015,14:36,1910.25,1911.00,1907.50,1908.75,3573,3317,6890.00
08/27/2015,14:37,1908.75,1910.50,1907.50,1908.25,2307,2492,4799.00
08/27/2015,14:38,1908.25,1909.75,1907.25,1908.75,2285,2177,4462.00
08/27/2015,14:39,1909.00,1909.00,1903.75,1904.75,2282,4689,6971.00
08/27/2015,14:40,1904.50,1907.50,1904.00,1906.25,4262,3491,7753.00
08/27/2015,14:41,1906.50,1909.50,1905.00,1909.50,4149,3227,7376.00
08/27/2015,14:42,1909.25,1909.75,1905.25,1907.75,1942,3091,5033.00
08/27/2015,14:43,1907.75,1908.25,1905.75,1908.25,2732,2767,5499.00
08/27/2015,14:44,1908.25,1910.00,1907.75,1908.75,2836,2781,5617.00
08/27/2015,14:45,1908.75,1914.50,1908.75,1913.25,8492,4180,12672.00
08/27/2015,14:46,1913.50,1916.75,1913.25,1916.50,5232,3813,9045.00
08/27/2015,14:47,1916.75,1918.25,1915.00,1915.75,4982,5161,10143.00
08/27/2015,14:48,1915.75,1917.25,1915.00,1917.00,4757,4770,9527.00
08/27/2015,14:49,1916.75,1918.50,1916.25,1918.00,5933,4963,10896.00
08/27/2015,14:50,1918.00,1919.00,1915.00,1918.25,5420,4234,9654.00
08/27/2015,14:51,1918.50,1919.00,1916.00,1917.50,4579,5250,9829.00
08/27/2015,14:52,1917.75,1919.25,1916.25,1918.75,6213,4906,11119.00
08/27/2015,14:53,1919.00,1920.00,1918.00,1919.00,5291,3341,8632.00
08/27/2015,14:54,1919.25,1919.25,1915.50,1915.75,2511,6032,8543.00
08/27/2015,14:55,1916.00,1917.50,1915.50,1917.50,2918,2847,5765.00
08/27/2015,14:56,1917.50,1919.25,1917.50,1919.00,4615,3884,8499.00
08/27/2015,14:57,1919.25,1921.50,1919.00,1921.25,6565,3362,9927.00
08/27/2015,14:58,1921.50,1923.75,1921.25,1922.50,8578,5185,13763.00
08/27/2015,14:59,1922.75,1922.75,1920.75,1922.50,9053,9645,18698.00
08/27/2015,15:00,1922.75,1925.75,1922.25,1925.50,33034,30480,63514.00
08/27/2015,15:01,1925.25,1927.50,1924.75,1926.00,21948,17574,39522.00
08/27/2015,15:02,1926.00,1926.50,1925.25,1925.50,3606,4376,7982.00
08/27/2015,15:03,1925.25,1927.75,1925.00,1927.50,5716,2149,7865.00
08/27/2015,15:04,1927.50,1928.00,1925.75,1927.00,5438,5053,10491.00
08/27/2015,15:05,1927.00,1928.00,1926.75,1927.75,2568,1471,4039.00
08/27/2015,15:06,1927.50,1927.50,1926.25,1927.25,2200,1754,3954.00
08/27/2015,15:07,1927.00,1927.25,1926.50,1926.75,1140,1335,2475.00
08/27/2015,15:08,1926.75,1927.25,1926.25,1926.25,1483,1102,2585.00
08/27/2015,15:09,1926.25,1927.00,1926.00,1927.00,1121,701,1822.00
08/27/2015,15:10,1926.75,1927.00,1925.25,1925.25,747,2881,3628.00
08/27/2015,15:11,1925.25,1925.75,1924.75,1925.50,1450,1143,2593.00
08/27/2015,15:12,1925.25,1926.50,1925.25,1926.00,1471,1139,2610.00
08/27/2015,15:13,1926.00,1927.25,1925.50,1927.00,2643,913,3556.00
08/27/2015,15:14,1926.75,1928.00,1926.75,1927.75,3078,2062,5140.00
08/27/2015,15:15,1927.75,1930.00,1927.50,1929.25,8434,6941,15375.00
08/27/2015,15:16,1929.25,1929.25,1929.25,1929.25,0,11,11.00
08/27/2015,15:31,1929.00,1929.00,1926.00,1928.50,942,2930,3872.00
08/27/2015,15:32,1928.50,1929.00,1928.25,1928.25,297,437,734.00
08/27/2015,15:33,1928.25,1928.25,1927.25,1927.25,114,360,474.00
08/27/2015,15:34,1927.50,1928.00,1926.50,1926.75,96,261,357.00
08/27/2015,15:35,1926.75,1927.25,1926.50,1927.00,202,240,442.00
08/27/2015,15:36,1927.00,1927.00,1926.50,1926.50,114,129,243.00
08/27/2015,15:37,1926.50,1928.00,1926.50,1927.25,281,169,450.00
08/27/2015,15:38,1927.25,1928.75,1927.00,1927.75,389,257,646.00
08/27/2015,15:39,1927.75,1928.50,1927.75,1928.50,117,70,187.00
08/27/2015,15:40,1928.50,1928.75,1927.75,1927.75,270,138,408.00
08/27/2015,15:41,1927.75,1928.75,1927.75,1928.25,152,35,187.00
08/27/2015,15:42,1928.25,1928.25,1927.75,1928.25,73,202,275.00
08/27/2015,15:43,1928.25,1928.75,1928.00,1928.25,250,92,342.00
08/27/2015,15:44,1928.00,1928.50,1927.75,1928.00,248,208,456.00
08/27/2015,15:45,1928.00,1928.50,1928.00,1928.25,121,13,134.00
08/27/2015,15:46,1928.00,1928.50,1927.75,1927.75,72,298,370.00
08/27/2015,15:47,1927.75,1928.00,1927.75,1927.75,245,17,262.00
08/27/2015,15:48,1928.00,1928.00,1927.75,1927.75,38,94,132.00
08/27/2015,15:49,1928.00,1928.25,1928.00,1928.25,63,83,146.00
08/27/2015,15:50,1928.00,1928.50,1928.00,1928.25,153,11,164.00
08/27/2015,15:51,1928.25,1928.75,1928.25,1928.25,56,72,128.00
08/27/2015,15:52,1928.50,1929.00,1928.50,1928.75,157,101,258.00
08/27/2015,15:53,1928.75,1928.75,1928.50,1928.50,13,59,72.00
08/27/2015,15:54,1928.50,1928.50,1928.25,1928.50,16,30,46.00
08/27/2015,15:55,1928.25,1928.75,1928.25,1928.75,44,3,47.00
08/27/2015,15:56,1928.75,1929.00,1928.50,1928.50,5,26,31.00
08/27/2015,15:57,1928.50,1928.75,1928.25,1928.50,109,38,147.00
08/27/2015,15:58,1928.75,1929.25,1928.75,1929.25,98,113,211.00
08/27/2015,15:59,1929.25,1929.50,1928.75,1929.00,226,103,329.00
08/27/2015,16:00,1929.00,1929.00,1928.25,1928.75,278,191,469.00
08/27/2015,17:01,1928.00,1928.50,1926.75,1927.25,250,763,1013.00
08/27/2015,17:02,1927.25,1927.50,1926.75,1927.25,150,47,197.00
08/27/2015,17:03,1927.25,1927.50,1926.75,1927.50,133,200,333.00
08/27/2015,17:04,1927.50,1928.00,1927.25,1928.00,103,66,169.00
08/27/2015,17:05,1927.75,1928.00,1926.75,1926.75,3,241,244.00
08/27/2015,17:06,1926.75,1927.25,1926.75,1926.75,74,69,143.00
08/27/2015,17:07,1926.75,1926.75,1926.25,1926.50,28,140,168.00
08/27/2015,17:08,1926.25,1926.75,1926.00,1926.50,180,99,279.00
08/27/2015,17:09,1926.50,1927.25,1926.50,1927.00,105,38,143.00
08/27/2015,17:10,1927.00,1927.25,1926.75,1927.00,22,9,31.00
08/27/2015,17:11,1927.00,1928.00,1927.00,1927.50,118,156,274.00
08/27/2015,17:12,1927.75,1928.25,1927.75,1927.75,72,12,84.00
08/27/2015,17:13,1928.00,1928.00,1926.75,1927.00,34,177,211.00
08/27/2015,17:14,1927.00,1928.00,1927.00,1928.00,143,1,144.00
08/27/2015,17:15,1928.25,1928.25,1928.00,1928.25,10,1,11.00
08/27/2015,17:16,1928.25,1928.25,1927.50,1927.50,3,83,86.00
08/27/2015,17:17,1927.75,1927.75,1927.50,1927.50,8,6,14.00
08/27/2015,17:18,1927.50,1927.75,1927.50,1927.50,4,163,167.00
08/27/2015,17:19,1927.50,1927.50,1927.50,1927.50,0,61,61.00
08/27/2015,17:20,1927.25,1927.50,1927.00,1927.25,5,27,32.00
08/27/2015,17:21,1927.25,1927.50,1927.00,1927.00,21,33,54.00
08/27/2015,17:22,1927.00,1927.25,1926.75,1927.00,5,25,30.00
08/27/2015,17:23,1927.00,1927.25,1926.50,1926.75,25,105,130.00
08/27/2015,17:24,1926.75,1927.25,1926.75,1927.00,44,2,46.00
08/27/2015,17:25,1927.25,1927.25,1927.00,1927.00,60,15,75.00
08/27/2015,17:26,1927.00,1927.25,1927.00,1927.00,26,21,47.00
08/27/2015,17:27,1927.00,1927.00,1926.75,1927.00,6,35,41.00
08/27/2015,17:28,1927.00,1927.25,1926.75,1926.75,26,6,32.00
08/27/2015,17:29,1927.00,1927.25,1927.00,1927.00,8,4,12.00
08/27/2015,17:30,1927.00,1927.00,1926.75,1926.75,0,4,4.00
08/27/2015,17:31,1927.00,1927.50,1926.75,1927.25,128,112,240.00
08/27/2015,17:32,1927.25,1927.50,1926.75,1926.75,11,196,207.00
08/27/2015,17:33,1926.75,1927.00,1926.75,1927.00,26,7,33.00
08/27/2015,17:34,1926.75,1927.00,1926.75,1927.00,3,74,77.00
08/27/2015,17:35,1926.75,1927.25,1926.75,1927.00,41,55,96.00
08/27/2015,17:36,1927.00,1927.25,1927.00,1927.25,58,3,61.00
08/27/2015,17:37,1927.25,1927.25,1927.00,1927.25,14,1,15.00
08/27/2015,17:38,1927.00,1927.00,1927.00,1927.00,0,2,2.00
08/27/2015,17:39,1927.25,1927.25,1927.00,1927.00,22,1,23.00
08/27/2015,17:40,1927.00,1927.00,1927.00,1927.00,0,2,2.00
08/27/2015,17:41,1927.00,1927.00,1927.00,1927.00,0,4,4.00
08/27/2015,17:42,1927.00,1927.25,1927.00,1927.25,5,1,6.00
08/27/2015,17:43,1927.00,1927.00,1926.75,1927.00,32,245,277.00
08/27/2015,17:44,1926.75,1926.75,1926.50,1926.50,27,488,515.00
08/27/2015,17:45,1926.50,1926.75,1926.25,1926.50,88,75,163.00
08/27/2015,17:46,1926.50,1926.50,1926.25,1926.50,12,17,29.00
08/27/2015,17:47,1926.50,1926.75,1926.50,1926.75,6,0,6.00
08/27/2015,17:48,1926.75,1926.75,1926.50,1926.50,1,5,6.00
08/27/2015,17:49,1926.50,1926.75,1926.50,1926.75,1,6,7.00
08/27/2015,17:50,1926.75,1926.75,1926.25,1926.25,3,112,115.00
08/27/2015,17:51,1926.25,1926.50,1926.00,1926.00,2,66,68.00
08/27/2015,17:52,1926.00,1926.25,1926.00,1926.25,25,10,35.00
08/27/2015,17:53,1926.00,1926.25,1926.00,1926.25,3,12,15.00
08/27/2015,17:54,1926.00,1926.25,1925.75,1925.75,21,378,399.00
08/27/2015,17:55,1926.00,1926.00,1925.75,1925.75,3,33,36.00
08/27/2015,17:56,1925.75,1926.00,1925.75,1925.75,2,67,69.00
08/27/2015,17:57,1925.75,1926.00,1925.75,1926.00,36,57,93.00
08/27/2015,17:58,1926.25,1926.25,1925.75,1926.00,12,42,54.00
08/27/2015,17:59,1926.00,1926.25,1926.00,1926.25,24,47,71.00
08/27/2015,18:00,1926.25,1926.25,1926.25,1926.25,39,0,39.00
08/27/2015,18:01,1926.25,1926.50,1926.25,1926.25,42,31,73.00
08/27/2015,18:02,1926.25,1926.50,1926.00,1926.25,34,61,95.00
08/27/2015,18:03,1926.25,1926.50,1926.25,1926.50,14,7,21.00
08/27/2015,18:04,1926.25,1926.50,1926.25,1926.25,3,50,53.00
08/27/2015,18:05,1926.25,1926.25,1926.00,1926.25,47,45,92.00
08/27/2015,18:06,1926.25,1926.50,1926.25,1926.25,8,210,218.00
08/27/2015,18:07,1926.25,1926.50,1926.00,1926.50,18,31,49.00
08/27/2015,18:08,1926.25,1926.50,1926.25,1926.50,6,14,20.00
08/27/2015,18:09,1926.25,1926.50,1926.00,1926.25,12,21,33.00
08/27/2015,18:10,1926.25,1926.25,1926.00,1926.25,15,18,33.00
08/27/2015,18:11,1926.25,1926.50,1926.00,1926.25,68,9,77.00
08/27/2015,18:12,1926.25,1926.50,1926.25,1926.25,6,3,9.00
08/27/2015,18:13,1926.50,1926.75,1926.50,1926.75,62,5,67.00
08/27/2015,18:14,1926.75,1927.00,1926.75,1927.00,7,62,69.00
08/27/2015,18:15,1927.00,1927.00,1926.75,1927.00,3,5,8.00
08/27/2015,18:16,1926.75,1927.00,1926.50,1926.50,5,48,53.00
08/27/2015,18:17,1926.75,1926.75,1926.50,1926.50,1,62,63.00
08/27/2015,18:18,1926.50,1926.50,1926.50,1926.50,0,40,40.00
08/27/2015,18:19,1926.50,1926.50,1926.50,1926.50,0,19,19.00
08/27/2015,18:20,1926.50,1926.50,1926.00,1926.25,29,62,91.00
08/27/2015,18:21,1926.50,1926.75,1926.50,1926.50,39,3,42.00
08/27/2015,18:22,1926.50,1926.75,1926.50,1926.50,1,86,87.00
08/27/2015,18:23,1926.50,1926.50,1926.50,1926.50,0,4,4.00
08/27/2015,18:24,1926.50,1927.00,1926.50,1926.75,54,86,140.00
08/27/2015,18:25,1926.75,1926.75,1926.75,1926.75,0,4,4.00
08/27/2015,18:26,1926.75,1927.00,1926.75,1926.75,1,4,5.00
08/27/2015,18:27,1926.75,1926.75,1926.50,1926.50,2,106,108.00
08/27/2015,18:28,1926.25,1926.50,1926.00,1926.50,72,84,156.00
08/27/2015,18:29,1926.25,1926.50,1926.25,1926.50,10,76,86.00
08/27/2015,18:30,1926.50,1927.25,1926.50,1927.00,69,17,86.00
08/27/2015,18:31,1927.00,1927.00,1926.75,1927.00,9,22,31.00
08/27/2015,18:32,1927.00,1927.00,1926.50,1926.50,6,74,80.00
08/27/2015,18:33,1926.75,1926.75,1926.50,1926.50,40,158,198.00
08/27/2015,18:34,1926.50,1926.75,1926.50,1926.50,2,31,33.00
08/27/2015,18:35,1926.50,1926.75,1926.50,1926.50,4,131,135.00
08/27/2015,18:36,1926.50,1927.25,1926.50,1927.00,85,154,239.00
08/27/2015,18:37,1927.25,1927.25,1927.00,1927.25,10,137,147.00
08/27/2015,18:38,1927.25,1928.50,1927.25,1928.00,282,186,468.00
08/27/2015,18:39,1928.25,1928.25,1926.75,1926.75,30,313,343.00
08/27/2015,18:40,1926.50,1926.75,1926.50,1926.50,39,142,181.00
08/27/2015,18:41,1926.25,1926.50,1925.75,1926.00,52,411,463.00
08/27/2015,18:42,1926.00,1926.00,1925.25,1925.25,79,531,610.00
08/27/2015,18:43,1925.25,1926.00,1925.00,1925.75,84,68,152.00
08/27/2015,18:44,1925.75,1926.50,1925.75,1926.25,58,60,118.00
08/27/2015,18:45,1926.25,1927.00,1926.25,1926.75,69,64,133.00
08/27/2015,18:46,1926.50,1926.75,1926.25,1926.75,99,134,233.00
08/27/2015,18:47,1926.50,1926.75,1926.50,1926.75,15,7,22.00
08/27/2015,18:48,1926.75,1927.00,1926.50,1927.00,33,16,49.00
08/27/2015,18:49,1927.00,1927.75,1927.00,1927.50,149,43,192.00
08/27/2015,18:50,1927.50,1927.75,1927.00,1927.25,28,38,66.00
08/27/2015,18:51,1927.50,1927.75,1927.25,1927.50,110,56,166.00
08/27/2015,18:52,1927.75,1927.75,1927.25,1927.75,34,29,63.00
08/27/2015,18:53,1927.50,1927.75,1927.50,1927.50,9,61,70.00
08/27/2015,18:54,1927.75,1928.00,1927.50,1927.75,109,123,232.00
08/27/2015,18:55,1928.00,1928.00,1927.75,1927.75,12,16,28.00
08/27/2015,18:56,1927.75,1928.25,1927.75,1928.25,80,24,104.00
08/27/2015,18:57,1928.00,1928.25,1927.75,1928.00,4,141,145.00
08/27/2015,18:58,1927.75,1927.75,1927.50,1927.75,4,139,143.00
08/27/2015,18:59,1927.75,1928.00,1927.50,1928.00,92,135,227.00
08/27/2015,19:00,1928.00,1928.75,1928.00,1928.50,171,25,196.00
08/27/2015,19:01,1928.50,1928.75,1928.00,1928.00,154,277,431.00
08/27/2015,19:02,1928.00,1928.75,1927.75,1928.50,166,52,218.00
08/27/2015,19:03,1928.50,1928.75,1928.25,1928.25,80,65,145.00
08/27/2015,19:04,1928.25,1928.50,1928.00,1928.50,52,107,159.00
08/27/2015,19:05,1928.50,1928.50,1928.25,1928.50,21,9,30.00
08/27/2015,19:06,1928.50,1928.75,1928.25,1928.50,70,72,142.00
08/27/2015,19:07,1928.50,1928.75,1928.25,1928.25,85,164,249.00
08/27/2015,19:08,1928.25,1929.00,1928.25,1929.00,153,33,186.00
08/27/2015,19:09,1929.00,1929.00,1928.50,1928.75,21,65,86.00
08/27/2015,19:10,1928.50,1928.75,1928.50,1928.75,10,68,78.00
08/27/2015,19:11,1928.50,1928.75,1928.50,1928.50,20,47,67.00
08/27/2015,19:12,1928.50,1928.75,1928.25,1928.75,33,55,88.00
08/27/2015,19:13,1928.75,1929.00,1928.50,1928.75,36,57,93.00
08/27/2015,19:14,1928.75,1928.75,1928.25,1928.50,35,55,90.00
08/27/2015,19:15,1928.50,1929.25,1928.50,1929.25,195,54,249.00
08/27/2015,19:16,1929.25,1931.25,1928.75,1929.75,844,393,1237.00
08/27/2015,19:17,1929.75,1930.75,1929.25,1930.50,200,208,408.00
08/27/2015,19:18,1930.50,1932.50,1930.50,1932.00,530,166,696.00
08/27/2015,19:19,1932.25,1932.25,1930.75,1931.25,192,323,515.00
08/27/2015,19:20,1931.25,1931.25,1930.25,1930.50,46,299,345.00
08/27/2015,19:21,1930.25,1931.50,1930.25,1931.25,171,56,227.00
08/27/2015,19:22,1931.00,1931.50,1930.75,1931.25,125,107,232.00
08/27/2015,19:23,1931.00,1931.25,1930.75,1931.00,84,67,151.00
08/27/2015,19:24,1931.00,1931.00,1930.75,1931.00,49,175,224.00
08/27/2015,19:25,1930.75,1931.25,1930.75,1931.00,80,93,173.00
08/27/2015,19:26,1930.75,1931.50,1930.50,1931.00,95,91,186.00
08/27/2015,19:27,1931.00,1932.00,1931.00,1931.75,221,178,399.00
08/27/2015,19:28,1931.75,1932.50,1931.75,1932.50,214,99,313.00
08/27/2015,19:29,1932.50,1932.50,1930.75,1931.00,156,298,454.00
08/27/2015,19:30,1931.00,1932.25,1931.00,1932.25,173,69,242.00
08/27/2015,19:31,1932.25,1932.50,1931.75,1932.00,220,128,348.00
08/27/2015,19:32,1932.00,1932.50,1932.00,1932.25,141,35,176.00
08/27/2015,19:33,1932.25,1932.50,1932.25,1932.25,19,45,64.00
08/27/2015,19:34,1932.00,1932.50,1931.50,1931.50,284,267,551.00
08/27/2015,19:35,1931.25,1931.50,1931.00,1931.00,80,63,143.00
08/27/2015,19:36,1931.25,1931.50,1931.00,1931.00,96,81,177.00
08/27/2015,19:37,1931.25,1931.50,1931.25,1931.50,45,32,77.00
08/27/2015,19:38,1931.25,1931.75,1931.25,1931.75,51,53,104.00
08/27/2015,19:39,1931.75,1931.75,1931.50,1931.75,62,33,95.00
08/27/2015,19:40,1931.50,1931.75,1930.75,1931.00,20,152,172.00
08/27/2015,19:41,1931.25,1931.25,1930.75,1930.75,21,102,123.00
08/27/2015,19:42,1930.75,1931.00,1930.50,1930.75,16,47,63.00
08/27/2015,19:43,1930.75,1931.00,1930.50,1931.00,59,68,127.00
08/27/2015,19:44,1931.00,1931.00,1930.25,1930.50,92,70,162.00
08/27/2015,19:45,1930.50,1930.75,1930.50,1930.75,162,0,162.00
08/27/2015,19:46,1930.50,1931.00,1930.50,1930.75,77,41,118.00
08/27/2015,19:47,1930.75,1931.00,1930.50,1930.75,67,58,125.00
08/27/2015,19:48,1930.75,1931.00,1929.75,1929.75,7,238,245.00
08/27/2015,19:49,1930.00,1930.25,1929.25,1929.50,186,266,452.00
08/27/2015,19:50,1929.25,1930.25,1929.25,1930.00,243,114,357.00
08/27/2015,19:51,1930.25,1930.25,1929.50,1929.50,2,137,139.00
08/27/2015,19:52,1929.50,1929.75,1929.25,1929.50,43,32,75.00
08/27/2015,19:53,1929.50,1929.75,1929.50,1929.50,1,67,68.00
08/27/2015,19:54,1929.75,1929.75,1929.25,1929.75,17,41,58.00
08/27/2015,19:55,1929.50,1930.00,1929.50,1929.75,90,87,177.00
08/27/2015,19:56,1929.75,1930.00,1929.75,1929.75,12,134,146.00
08/27/2015,19:57,1930.00,1930.75,1930.00,1930.50,179,56,235.00
08/27/2015,19:58,1930.75,1930.75,1930.50,1930.50,15,15,30.00
08/27/2015,19:59,1930.75,1930.75,1929.75,1929.75,10,101,111.00
08/27/2015,20:00,1929.75,1930.25,1929.75,1930.00,74,45,119.00
08/27/2015,20:01,1930.00,1930.25,1929.75,1929.75,6,45,51.00
08/27/2015,20:02,1929.75,1930.25,1929.50,1929.50,27,139,166.00
08/27/2015,20:03,1929.50,1929.75,1929.50,1929.50,6,112,118.00
08/27/2015,20:04,1929.50,1929.75,1929.50,1929.75,13,38,51.00
08/27/2015,20:05,1929.50,1929.75,1929.25,1929.50,6,79,85.00
08/27/2015,20:06,1929.50,1929.75,1929.50,1929.50,19,48,67.00
08/27/2015,20:07,1929.50,1929.50,1929.25,1929.25,2,97,99.00
08/27/2015,20:08,1929.25,1929.25,1929.25,1929.25,0,36,36.00
08/27/2015,20:09,1929.50,1929.75,1929.25,1929.25,120,33,153.00
08/27/2015,20:10,1929.50,1929.50,1929.25,1929.50,86,1,87.00
08/27/2015,20:11,1929.50,1929.75,1929.25,1929.25,22,75,97.00
08/27/2015,20:12,1929.25,1929.75,1929.25,1929.25,40,45,85.00
08/27/2015,20:13,1929.25,1929.25,1929.25,1929.25,0,36,36.00
08/27/2015,20:14,1929.25,1929.50,1929.00,1929.00,22,50,72.00
08/27/2015,20:15,1929.00,1929.25,1929.00,1929.25,59,39,98.00
08/27/2015,20:16,1929.00,1929.00,1927.75,1928.00,46,387,433.00
08/27/2015,20:17,1928.00,1929.00,1928.00,1928.25,103,109,212.00
08/27/2015,20:18,1928.00,1928.75,1928.00,1928.25,73,34,107.00
08/27/2015,20:19,1928.25,1928.25,1928.00,1928.25,38,24,62.00
08/27/2015,20:20,1928.00,1928.25,1927.75,1927.75,35,56,91.00
08/27/2015,20:21,1927.75,1929.50,1927.75,1928.75,330,164,494.00
08/27/2015,20:22,1928.75,1928.75,1928.00,1928.00,53,81,134.00
08/27/2015,20:23,1928.25,1928.50,1928.00,1928.25,76,51,127.00
08/27/2015,20:24,1928.50,1928.50,1928.00,1928.00,21,52,73.00
08/27/2015,20:25,1928.00,1928.25,1927.75,1928.00,42,106,148.00
08/27/2015,20:26,1927.75,1927.75,1926.25,1927.25,124,384,508.00
08/27/2015,20:27,1927.25,1927.50,1925.25,1925.75,237,636,873.00
08/27/2015,20:28,1925.75,1926.25,1925.75,1925.75,85,74,159.00
08/27/2015,20:29,1925.50,1926.00,1925.50,1925.75,60,31,91.00
08/27/2015,20:30,1925.75,1926.25,1925.75,1925.75,45,28,73.00
08/27/2015,20:31,1926.00,1926.75,1925.50,1926.00,213,159,372.00
08/27/2015,20:32,1926.00,1926.00,1925.00,1925.50,120,241,361.00
08/27/2015,20:33,1925.50,1926.50,1925.50,1926.25,214,87,301.00
08/27/2015,20:34,1926.25,1927.25,1926.25,1926.50,122,98,220.00
08/27/2015,20:35,1926.75,1927.50,1926.50,1927.50,114,4,118.00
08/27/2015,20:36,1927.25,1928.50,1927.25,1928.50,292,54,346.00
08/27/2015,20:37,1928.25,1928.50,1927.75,1928.00,160,122,282.00
08/27/2015,20:38,1928.00,1928.75,1927.75,1928.75,180,61,241.00
08/27/2015,20:39,1928.50,1929.50,1927.50,1927.50,96,191,287.00
08/27/2015,20:40,1927.50,1928.75,1927.50,1927.75,53,55,108.00
08/27/2015,20:41,1928.00,1928.00,1926.75,1927.00,25,84,109.00
08/27/2015,20:42,1926.75,1927.50,1926.50,1927.00,91,94,185.00
08/27/2015,20:43,1927.00,1927.00,1926.50,1926.50,18,50,68.00
08/27/2015,20:44,1926.50,1926.75,1926.00,1926.25,24,132,156.00
08/27/2015,20:45,1926.25,1926.25,1925.75,1926.25,286,69,355.00
08/27/2015,20:46,1926.25,1927.00,1926.25,1926.50,201,111,312.00
08/27/2015,20:47,1926.50,1926.50,1926.25,1926.25,0,30,30.00
08/27/2015,20:48,1926.25,1926.50,1925.75,1926.00,36,86,122.00
08/27/2015,20:49,1926.00,1926.25,1925.75,1926.00,25,37,62.00
08/27/2015,20:50,1926.00,1926.00,1925.50,1926.00,14,58,72.00
08/27/2015,20:51,1926.00,1926.25,1925.75,1926.00,38,86,124.00
08/27/2015,20:52,1926.00,1926.25,1925.75,1926.00,8,19,27.00
08/27/2015,20:53,1926.25,1926.25,1925.75,1925.75,5,34,39.00
08/27/2015,20:54,1925.75,1925.75,1925.00,1925.50,77,268,345.00
08/27/2015,20:55,1925.75,1925.75,1925.00,1925.00,9,88,97.00
08/27/2015,20:56,1925.00,1925.25,1924.25,1924.50,89,848,937.00
08/27/2015,20:57,1924.75,1924.75,1924.50,1924.75,22,23,45.00
08/27/2015,20:58,1924.50,1924.50,1923.50,1923.50,33,535,568.00
08/27/2015,20:59,1923.50,1923.75,1922.50,1922.75,51,397,448.00
08/27/2015,21:00,1922.50,1922.75,1922.00,1922.25,211,196,407.00
08/27/2015,21:01,1922.25,1923.00,1922.25,1922.75,126,59,185.00
08/27/2015,21:02,1922.75,1923.00,1922.25,1922.50,76,121,197.00
08/27/2015,21:03,1922.25,1922.50,1922.00,1922.50,45,63,108.00
08/27/2015,21:04,1922.25,1924.00,1922.00,1922.75,370,227,597.00
08/27/2015,21:05,1922.75,1924.00,1922.75,1923.75,135,80,215.00
08/27/2015,21:06,1924.25,1924.25,1923.00,1923.25,153,209,362.00
08/27/2015,21:07,1923.25,1924.00,1923.25,1924.00,94,23,117.00
08/27/2015,21:08,1924.00,1924.00,1923.00,1923.50,102,90,192.00
08/27/2015,21:09,1923.50,1924.25,1923.25,1923.75,155,53,208.00
08/27/2015,21:10,1923.75,1924.00,1923.75,1924.00,93,94,187.00
08/27/2015,21:11,1923.75,1924.75,1923.75,1924.25,125,34,159.00
08/27/2015,21:12,1924.25,1924.50,1924.00,1924.25,90,10,100.00
08/27/2015,21:13,1924.50,1924.50,1924.25,1924.50,56,4,60.00
08/27/2015,21:14,1924.75,1925.00,1924.25,1924.75,105,38,143.00
08/27/2015,21:15,1924.75,1925.25,1924.75,1924.75,82,79,161.00
08/27/2015,21:16,1924.75,1925.75,1924.75,1925.75,124,37,161.00
08/27/2015,21:17,1925.75,1926.25,1925.50,1925.50,191,86,277.00
08/27/2015,21:18,1925.50,1926.25,1925.50,1925.75,160,94,254.00
08/27/2015,21:19,1926.00,1926.75,1926.00,1926.25,102,17,119.00
08/27/2015,21:20,1926.25,1926.50,1925.75,1925.75,45,58,103.00
08/27/2015,21:21,1925.75,1926.00,1925.25,1925.25,31,160,191.00
08/27/2015,21:22,1925.00,1926.25,1925.00,1925.75,194,96,290.00
08/27/2015,21:23,1925.75,1925.75,1924.00,1924.00,10,300,310.00
08/27/2015,21:24,1924.00,1926.00,1924.00,1924.75,196,130,326.00
08/27/2015,21:25,1924.75,1924.75,1924.25,1924.25,4,82,86.00
08/27/2015,21:26,1924.25,1924.25,1923.75,1924.00,6,78,84.00
08/27/2015,21:27,1924.00,1924.75,1924.00,1924.50,110,23,133.00
08/27/2015,21:28,1924.25,1924.50,1924.00,1924.00,3,169,172.00
08/27/2015,21:29,1924.00,1924.00,1922.75,1923.00,151,315,466.00
08/27/2015,21:30,1923.25,1923.50,1922.75,1922.75,102,69,171.00
08/27/2015,21:31,1922.75,1922.75,1922.25,1922.50,75,76,151.00
08/27/2015,21:32,1922.75,1924.50,1922.75,1924.25,275,132,407.00
08/27/2015,21:33,1924.25,1924.50,1923.50,1924.50,123,108,231.00
08/27/2015,21:34,1924.25,1925.00,1924.25,1924.25,86,99,185.00
08/27/2015,21:35,1924.25,1924.25,1924.00,1924.00,2,107,109.00
08/27/2015,21:36,1924.00,1924.25,1922.75,1922.75,3,223,226.00
08/27/2015,21:37,1923.00,1923.75,1922.75,1923.00,140,129,269.00
08/27/2015,21:38,1923.00,1923.75,1922.50,1923.50,195,89,284.00
08/27/2015,21:39,1923.25,1923.50,1922.75,1923.25,53,76,129.00
08/27/2015,21:40,1923.50,1923.50,1922.50,1922.50,1,63,64.00
08/27/2015,21:41,1922.75,1922.75,1921.75,1922.25,224,300,524.00
08/27/2015,21:42,1922.25,1923.00,1922.00,1922.75,76,42,118.00
08/27/2015,21:43,1922.75,1923.50,1922.75,1922.75,47,131,178.00
08/27/2015,21:44,1922.75,1923.00,1922.50,1922.75,73,51,124.00
08/27/2015,21:45,1923.00,1923.00,1922.75,1923.00,58,1,59.00
08/27/2015,21:46,1923.00,1923.25,1921.75,1921.75,90,216,306.00
08/27/2015,21:47,1921.75,1921.75,1920.50,1920.50,247,722,969.00
08/27/2015,21:48,1920.50,1921.75,1920.00,1921.00,204,435,639.00
08/27/2015,21:49,1921.00,1921.00,1919.25,1919.25,398,868,1266.00
08/27/2015,21:50,1919.25,1920.50,1919.25,1920.25,256,94,350.00
08/27/2015,21:51,1920.25,1920.75,1920.25,1920.50,134,415,549.00
08/27/2015,21:52,1920.50,1920.75,1920.25,1920.50,15,144,159.00
08/27/2015,21:53,1920.75,1921.00,1920.25,1921.00,184,40,224.00
08/27/2015,21:54,1921.00,1921.25,1920.75,1921.00,48,37,85.00
08/27/2015,21:55,1921.00,1921.00,1920.25,1920.25,60,227,287.00
08/27/2015,21:56,1920.25,1920.25,1919.25,1919.25,6,210,216.00
08/27/2015,21:57,1919.25,1919.50,1918.25,1919.00,220,487,707.00
08/27/2015,21:58,1919.00,1919.25,1918.50,1918.75,124,179,303.00
08/27/2015,21:59,1918.75,1918.75,1918.00,1918.25,96,172,268.00
08/27/2015,22:00,1918.25,1918.50,1917.75,1918.00,164,218,382.00
08/27/2015,22:01,1918.25,1918.75,1918.00,1918.25,109,120,229.00
08/27/2015,22:02,1918.25,1918.75,1918.00,1918.00,149,158,307.00
08/27/2015,22:03,1918.25,1918.75,1918.00,1918.75,147,13,160.00
08/27/2015,22:04,1918.75,1919.50,1918.75,1919.25,248,86,334.00
08/27/2015,22:05,1919.25,1919.50,1919.00,1919.25,43,140,183.00
08/27/2015,22:06,1919.00,1919.25,1918.75,1918.75,22,198,220.00
08/27/2015,22:07,1919.00,1919.00,1918.75,1919.00,38,1,39.00
08/27/2015,22:08,1919.00,1919.25,1919.00,1919.25,91,13,104.00
08/27/2015,22:09,1919.00,1919.50,1919.00,1919.25,14,18,32.00
08/27/2015,22:10,1919.50,1919.50,1919.25,1919.50,136,50,186.00
08/27/2015,22:11,1919.50,1919.75,1919.25,1919.50,73,32,105.00
08/27/2015,22:12,1919.50,1919.75,1919.25,1919.50,16,49,65.00
08/27/2015,22:13,1919.25,1919.75,1919.25,1919.75,94,6,100.00
08/27/2015,22:14,1919.75,1919.75,1919.50,1919.75,35,3,38.00
08/27/2015,22:15,1919.50,1919.75,1919.25,1919.75,10,97,107.00
08/27/2015,22:16,1919.50,1919.75,1919.25,1919.75,16,13,29.00
08/27/2015,22:17,1919.75,1919.75,1919.25,1919.75,74,35,109.00
08/27/2015,22:18,1919.50,1919.75,1919.25,1919.50,24,59,83.00
08/27/2015,22:19,1919.50,1919.50,1919.00,1919.25,39,63,102.00
08/27/2015,22:20,1919.25,1919.50,1919.00,1919.00,28,116,144.00
08/27/2015,22:21,1919.00,1919.25,1919.00,1919.00,1,13,14.00
08/27/2015,22:22,1919.00,1919.50,1919.00,1919.25,59,17,76.00
08/27/2015,22:23,1919.25,1919.50,1919.25,1919.50,120,197,317.00
08/27/2015,22:24,1919.50,1919.50,1919.25,1919.25,4,12,16.00
08/27/2015,22:25,1919.50,1919.50,1919.25,1919.50,80,37,117.00
08/27/2015,22:26,1919.50,1919.50,1919.25,1919.25,18,11,29.00
08/27/2015,22:27,1919.50,1919.50,1919.25,1919.25,13,19,32.00
08/27/2015,22:28,1919.25,1919.25,1918.75,1918.75,2,140,142.00
08/27/2015,22:29,1919.00,1919.00,1918.25,1918.25,10,190,200.00
08/27/2015,22:30,1918.25,1918.50,1917.75,1918.00,77,163,240.00
08/27/2015,22:31,1918.25,1918.50,1918.00,1918.25,113,52,165.00
08/27/2015,22:32,1918.50,1919.00,1918.50,1919.00,66,19,85.00
08/27/2015,22:33,1919.00,1919.25,1918.75,1919.00,43,15,58.00
08/27/2015,22:34,1919.00,1919.25,1918.75,1919.25,6,15,21.00
08/27/2015,22:35,1919.00,1919.00,1918.75,1918.75,18,10,28.00
08/27/2015,22:36,1919.00,1919.25,1918.50,1918.75,79,43,122.00
08/27/2015,22:37,1919.00,1919.00,1918.75,1918.75,60,36,96.00
08/27/2015,22:38,1918.75,1919.00,1918.50,1918.75,70,21,91.00
08/27/2015,22:39,1919.00,1919.50,1919.00,1919.50,88,14,102.00
08/27/2015,22:40,1919.50,1919.75,1919.00,1919.50,32,59,91.00
08/27/2015,22:41,1919.50,1919.50,1918.50,1918.50,2,95,97.00
08/27/2015,22:42,1918.75,1919.00,1918.00,1918.50,97,67,164.00
08/27/2015,22:43,1918.50,1918.75,1918.00,1918.75,72,55,127.00
08/27/2015,22:44,1918.75,1918.75,1918.50,1918.50,8,1,9.00
08/27/2015,22:45,1918.75,1919.00,1918.75,1919.00,29,4,33.00
08/27/2015,22:46,1918.75,1919.00,1918.50,1919.00,43,30,73.00
08/27/2015,22:47,1918.75,1918.75,1918.25,1918.50,16,30,46.00
08/27/2015,22:48,1918.75,1919.00,1918.50,1918.75,28,22,50.00
08/27/2015,22:49,1919.00,1919.25,1918.75,1919.00,85,38,123.00
08/27/2015,22:50,1919.00,1919.00,1918.75,1918.75,51,5,56.00
08/27/2015,22:51,1919.00,1919.00,1918.25,1918.50,5,45,50.00
08/27/2015,22:52,1918.50,1918.50,1918.25,1918.50,46,5,51.00
08/27/2015,22:53,1918.50,1919.00,1918.50,1919.00,46,18,64.00
08/27/2015,22:54,1919.00,1919.25,1918.75,1919.00,41,30,71.00
08/27/2015,22:55,1919.00,1919.00,1918.75,1918.75,73,19,92.00
08/27/2015,22:56,1919.00,1919.50,1918.75,1919.25,88,18,106.00
08/27/2015,22:57,1919.25,1919.50,1919.00,1919.25,86,35,121.00
08/27/2015,22:58,1919.25,1919.75,1919.25,1919.25,229,37,266.00
08/27/2015,22:59,1919.50,1919.50,1919.00,1919.00,78,39,117.00
08/27/2015,23:00,1919.25,1919.25,1919.00,1919.00,5,57,62.00
08/27/2015,23:01,1919.00,1919.25,1919.00,1919.00,33,16,49.00
08/27/2015,23:02,1919.25,1919.25,1919.25,1919.25,43,0,43.00
08/27/2015,23:03,1919.25,1919.50,1919.25,1919.25,22,11,33.00
08/27/2015,23:04,1919.25,1919.25,1919.00,1919.25,62,38,100.00
08/27/2015,23:05,1919.00,1919.00,1918.50,1918.50,1,92,93.00
08/27/2015,23:06,1918.50,1919.00,1918.50,1918.75,52,40,92.00
08/27/2015,23:07,1919.00,1919.00,1918.75,1919.00,5,45,50.00
08/27/2015,23:08,1918.75,1919.00,1918.75,1919.00,34,9,43.00
08/27/2015,23:09,1919.00,1919.25,1919.00,1919.00,11,5,16.00
08/27/2015,23:10,1919.00,1919.25,1918.75,1918.75,12,49,61.00
08/27/2015,23:11,1919.00,1919.00,1918.75,1918.75,6,52,58.00
08/27/2015,23:12,1918.75,1919.00,1918.50,1919.00,21,18,39.00
08/27/2015,23:13,1919.00,1919.25,1918.75,1919.00,23,48,71.00
08/27/2015,23:14,1919.00,1919.25,1919.00,1919.25,7,23,30.00
08/27/2015,23:15,1919.00,1919.25,1919.00,1919.25,5,17,22.00
08/27/2015,23:16,1919.00,1919.25,1919.00,1919.00,14,14,28.00
08/27/2015,23:17,1919.00,1919.00,1919.00,1919.00,0,15,15.00
08/27/2015,23:18,1919.25,1919.25,1919.00,1919.00,5,13,18.00
08/27/2015,23:19,1919.25,1919.25,1919.00,1919.00,8,15,23.00
08/27/2015,23:20,1919.25,1919.25,1918.75,1919.00,60,38,98.00
08/27/2015,23:21,1919.00,1919.50,1919.00,1919.00,12,50,62.00
08/27/2015,23:22,1919.25,1919.50,1918.25,1918.75,33,186,219.00
08/27/2015,23:23,1919.00,1919.00,1918.75,1919.00,50,6,56.00
08/27/2015,23:24,1919.00,1919.25,1918.50,1918.75,20,125,145.00
08/27/2015,23:25,1918.75,1919.00,1918.75,1918.75,3,40,43.00
08/27/2015,23:26,1918.50,1918.75,1918.50,1918.75,4,23,27.00
08/27/2015,23:27,1918.75,1918.75,1918.75,1918.75,26,0,26.00
08/27/2015,23:28,1918.50,1918.50,1918.50,1918.50,0,35,35.00
08/27/2015,23:29,1918.50,1918.75,1918.50,1918.75,6,10,16.00
08/27/2015,23:30,1918.75,1918.75,1918.50,1918.50,1,2,3.00
08/27/2015,23:31,1918.50,1918.75,1918.50,1918.50,2,8,10.00
08/27/2015,23:32,1918.50,1918.75,1918.50,1918.50,2,12,14.00
08/27/2015,23:33,1918.50,1918.75,1918.50,1918.50,4,14,18.00
08/27/2015,23:34,1918.75,1919.00,1918.75,1919.00,25,0,25.00
08/27/2015,23:35,1919.00,1919.25,1918.75,1919.00,63,51,114.00
08/27/2015,23:36,1918.75,1919.00,1918.75,1918.75,3,30,33.00
08/27/2015,23:37,1919.00,1919.00,1918.75,1919.00,8,4,12.00
08/27/2015,23:38,1919.00,1919.50,1919.00,1919.50,110,1,111.00
08/27/2015,23:39,1919.50,1920.00,1919.25,1919.50,380,169,549.00
08/27/2015,23:40,1919.75,1921.75,1919.50,1921.50,616,294,910.00
08/27/2015,23:41,1921.75,1922.50,1921.25,1922.50,261,259,520.00
08/27/2015,23:42,1922.50,1922.50,1922.00,1922.25,95,12,107.00
08/27/2015,23:43,1922.50,1922.75,1922.25,1922.50,110,43,153.00
08/27/2015,23:44,1922.50,1922.75,1922.50,1922.50,24,48,72.00
08/27/2015,23:45,1922.50,1922.50,1922.25,1922.50,71,86,157.00
08/27/2015,23:46,1922.25,1922.50,1921.50,1922.25,89,161,250.00
08/27/2015,23:47,1922.25,1922.25,1922.00,1922.00,7,24,31.00
08/27/2015,23:48,1921.75,1921.75,1921.25,1921.75,60,55,115.00
08/27/2015,23:49,1921.75,1922.25,1921.75,1922.25,143,0,143.00
08/27/2015,23:50,1922.50,1923.50,1922.50,1923.25,141,75,216.00
08/27/2015,23:51,1923.00,1923.25,1923.00,1923.25,32,56,88.00
08/27/2015,23:52,1923.25,1924.50,1923.25,1924.25,263,64,327.00
08/27/2015,23:53,1924.25,1924.50,1923.00,1923.25,99,243,342.00
08/27/2015,23:54,1923.25,1923.50,1923.00,1923.25,57,13,70.00
08/27/2015,23:55,1923.00,1923.00,1922.00,1922.00,38,138,176.00
08/27/2015,23:56,1922.25,1922.75,1922.00,1922.25,44,59,103.00
08/27/2015,23:57,1922.50,1922.50,1922.25,1922.25,41,4,45.00
08/27/2015,23:58,1922.25,1922.25,1921.50,1921.75,68,46,114.00
08/27/2015,23:59,1921.75,1922.25,1921.75,1922.25,77,2,79.00
08/28/2015,00:00,1922.00,1922.25,1921.50,1921.75,30,31,61.00
08/28/2015,00:01,1921.75,1922.25,1921.75,1922.25,114,20,134.00
08/28/2015,00:02,1922.25,1922.50,1921.50,1921.50,51,108,159.00
08/28/2015,00:03,1921.50,1922.75,1921.25,1922.50,172,181,353.00
08/28/2015,00:04,1922.50,1922.50,1920.00,1920.25,215,527,742.00
08/28/2015,00:05,1920.00,1920.00,1919.25,1919.25,224,389,613.00
08/28/2015,00:06,1919.50,1919.50,1918.75,1919.50,97,176,273.00
08/28/2015,00:07,1919.25,1920.00,1919.25,1919.75,156,70,226.00
08/28/2015,00:08,1920.00,1920.75,1919.00,1919.00,76,234,310.00
08/28/2015,00:09,1919.25,1919.75,1918.75,1919.00,75,218,293.00
08/28/2015,00:10,1919.00,1919.00,1918.25,1918.50,69,95,164.00
08/28/2015,00:11,1918.50,1918.75,1918.25,1918.50,85,34,119.00
08/28/2015,00:12,1918.75,1919.00,1918.50,1919.00,50,40,90.00
08/28/2015,00:13,1919.00,1919.50,1918.50,1918.50,56,66,122.00
08/28/2015,00:14,1918.50,1918.50,1917.75,1917.75,88,476,564.00
08/28/2015,00:15,1917.75,1918.50,1917.25,1918.00,205,181,386.00
08/28/2015,00:16,1918.00,1918.50,1917.75,1918.50,70,83,153.00
08/28/2015,00:17,1918.50,1918.50,1918.00,1918.00,16,29,45.00
08/28/2015,00:18,1918.00,1918.50,1917.75,1917.75,77,81,158.00
08/28/2015,00:19,1917.50,1918.00,1917.25,1917.50,25,73,98.00
08/28/2015,00:20,1917.50,1918.75,1917.50,1918.50,189,318,507.00
08/28/2015,00:21,1918.50,1919.25,1918.25,1919.25,221,93,314.00
08/28/2015,00:22,1919.25,1920.00,1919.00,1919.00,143,148,291.00
08/28/2015,00:23,1919.50,1919.75,1919.25,1919.50,77,56,133.00
08/28/2015,00:24,1919.50,1919.50,1918.75,1919.00,92,302,394.00
08/28/2015,00:25,1919.00,1919.25,1919.00,1919.25,10,16,26.00
08/28/2015,00:26,1919.00,1920.00,1919.00,1919.75,78,15,93.00
08/28/2015,00:27,1919.75,1920.00,1919.75,1920.00,10,1,11.00
08/28/2015,00:28,1920.00,1920.25,1919.00,1919.50,131,156,287.00
08/28/2015,00:29,1919.50,1920.25,1919.50,1920.25,124,53,177.00
08/28/2015,00:30,1920.25,1920.50,1920.25,1920.25,119,53,172.00
08/28/2015,00:31,1920.50,1921.75,1920.50,1921.50,223,121,344.00
08/28/2015,00:32,1921.25,1922.75,1921.00,1921.50,181,242,423.00
08/28/2015,00:33,1921.50,1921.75,1921.25,1921.75,59,18,77.00
08/28/2015,00:34,1921.50,1921.50,1920.75,1921.00,97,146,243.00
08/28/2015,00:35,1921.00,1922.25,1921.00,1922.00,67,33,100.00
08/28/2015,00:36,1922.00,1922.25,1921.75,1922.00,119,158,277.00
08/28/2015,00:37,1921.75,1922.00,1921.50,1921.50,99,26,125.00
08/28/2015,00:38,1921.50,1922.50,1921.50,1922.50,98,10,108.00
08/28/2015,00:39,1922.50,1923.50,1922.50,1922.75,170,93,263.00
08/28/2015,00:40,1922.75,1922.75,1922.00,1922.00,43,126,169.00
08/28/2015,00:41,1921.75,1922.25,1921.75,1922.25,33,29,62.00
08/28/2015,00:42,1922.25,1922.50,1922.25,1922.25,59,48,107.00
08/28/2015,00:43,1922.00,1922.25,1922.00,1922.00,9,79,88.00
08/28/2015,00:44,1921.75,1922.00,1921.25,1921.25,2,73,75.00
08/28/2015,00:45,1921.25,1921.75,1921.25,1921.25,45,57,102.00
08/28/2015,00:46,1921.25,1921.50,1919.75,1920.25,23,186,209.00
08/28/2015,00:47,1920.25,1920.25,1919.25,1919.75,91,165,256.00
08/28/2015,00:48,1920.00,1920.25,1919.25,1919.50,30,98,128.00
08/28/2015,00:49,1919.50,1919.75,1919.25,1919.50,63,68,131.00
08/28/2015,00:50,1919.75,1921.25,1919.75,1919.75,240,195,435.00
08/28/2015,00:51,1920.00,1921.25,1920.00,1921.25,97,37,134.00
08/28/2015,00:52,1921.25,1921.50,1921.25,1921.25,50,26,76.00
08/28/2015,00:53,1921.50,1922.00,1920.25,1920.75,59,114,173.00
08/28/2015,00:54,1920.50,1920.75,1920.00,1920.25,18,35,53.00
08/28/2015,00:55,1920.25,1920.50,1919.50,1920.00,8,38,46.00
08/28/2015,00:56,1920.00,1920.00,1919.75,1920.00,34,3,37.00
08/28/2015,00:57,1920.25,1920.50,1920.25,1920.25,20,28,48.00
08/28/2015,00:58,1920.00,1921.25,1920.00,1920.75,56,99,155.00
08/28/2015,00:59,1921.00,1921.50,1921.00,1921.00,26,53,79.00
08/28/2015,01:00,1920.75,1921.00,1920.00,1920.50,94,154,248.00
08/28/2015,01:01,1920.25,1921.50,1919.25,1921.50,386,432,818.00
08/28/2015,01:02,1921.50,1921.75,1920.75,1921.00,164,122,286.00
08/28/2015,01:03,1921.00,1921.50,1920.50,1921.00,96,125,221.00
08/28/2015,01:04,1921.00,1921.00,1919.75,1920.50,210,152,362.00
08/28/2015,01:05,1920.75,1921.50,1920.75,1921.50,163,51,214.00
08/28/2015,01:06,1921.50,1921.50,1920.75,1920.75,27,93,120.00
08/28/2015,01:07,1920.50,1921.00,1920.25,1920.75,66,32,98.00
08/28/2015,01:08,1921.00,1921.75,1921.00,1921.75,154,39,193.00
08/28/2015,01:09,1921.75,1921.75,1921.25,1921.50,31,75,106.00
08/28/2015,01:10,1921.50,1922.75,1921.50,1922.50,178,98,276.00
08/28/2015,01:11,1922.75,1924.00,1922.25,1924.00,412,71,483.00
08/28/2015,01:12,1924.00,1924.00,1922.50,1922.50,8,116,124.00
08/28/2015,01:13,1922.25,1922.50,1922.00,1922.50,154,69,223.00
08/28/2015,01:14,1922.25,1923.50,1922.00,1922.25,152,231,383.00
08/28/2015,01:15,1922.50,1922.75,1921.25,1922.50,180,130,310.00
08/28/2015,01:16,1922.50,1922.50,1922.00,1922.00,15,55,70.00
08/28/2015,01:17,1922.00,1922.25,1921.25,1921.50,59,125,184.00
08/28/2015,01:18,1921.50,1921.50,1920.75,1921.00,137,154,291.00
08/28/2015,01:19,1921.00,1921.75,1921.00,1921.50,81,25,106.00
08/28/2015,01:20,1921.75,1922.00,1921.25,1921.75,113,52,165.00
08/28/2015,01:21,1921.75,1922.00,1921.50,1921.75,74,11,85.00
08/28/2015,01:22,1921.75,1921.75,1920.75,1921.00,67,146,213.00
08/28/2015,01:23,1921.25,1921.75,1921.25,1921.50,139,40,179.00
08/28/2015,01:24,1921.75,1922.25,1921.50,1922.00,61,33,94.00
08/28/2015,01:25,1922.00,1922.00,1921.75,1921.75,9,35,44.00
08/28/2015,01:26,1921.75,1922.00,1921.50,1922.00,61,48,109.00
08/28/2015,01:27,1922.00,1922.00,1921.25,1921.25,43,127,170.00
08/28/2015,01:28,1921.50,1921.75,1921.25,1921.50,186,60,246.00
08/28/2015,01:29,1921.50,1921.75,1921.50,1921.75,48,0,48.00
08/28/2015,01:30,1921.75,1923.25,1921.50,1923.00,254,19,273.00
08/28/2015,01:31,1922.75,1922.75,1921.50,1921.50,1,203,204.00
08/28/2015,01:32,1921.50,1921.75,1920.50,1920.50,61,137,198.00
08/28/2015,01:33,1920.50,1921.75,1920.50,1921.75,115,61,176.00
08/28/2015,01:34,1921.75,1922.00,1921.25,1921.25,38,46,84.00
08/28/2015,01:35,1921.50,1921.50,1920.75,1921.25,77,178,255.00
08/28/2015,01:36,1921.00,1921.00,1920.00,1920.50,232,178,410.00
08/28/2015,01:37,1920.50,1920.75,1920.25,1920.50,65,270,335.00
08/28/2015,01:38,1920.50,1920.75,1920.25,1920.50,66,6,72.00
08/28/2015,01:39,1920.75,1920.75,1920.50,1920.75,58,123,181.00
08/28/2015,01:40,1920.50,1920.75,1920.50,1920.50,1,86,87.00
08/28/2015,01:41,1920.50,1921.00,1920.50,1921.00,74,31,105.00
08/28/2015,01:42,1921.00,1921.25,1920.75,1921.25,31,2,33.00
08/28/2015,01:43,1921.25,1921.25,1920.75,1920.75,20,104,124.00
08/28/2015,01:44,1920.75,1920.75,1920.25,1920.25,0,119,119.00
08/28/2015,01:45,1920.25,1920.75,1920.25,1920.75,63,4,67.00
08/28/2015,01:46,1920.75,1920.75,1920.25,1920.50,140,171,311.00
08/28/2015,01:47,1920.25,1920.50,1920.00,1920.25,124,81,205.00
08/28/2015,01:48,1920.00,1920.25,1919.00,1920.25,294,575,869.00
08/28/2015,01:49,1920.25,1920.25,1919.75,1919.75,60,41,101.00
08/28/2015,01:50,1919.75,1919.75,1919.00,1919.00,14,171,185.00
08/28/2015,01:51,1919.00,1919.25,1917.75,1918.25,182,2541,2723.00
08/28/2015,01:52,1918.00,1918.25,1917.00,1917.75,194,420,614.00
08/28/2015,01:53,1917.75,1917.75,1916.50,1917.00,152,531,683.00
08/28/2015,01:54,1917.00,1917.50,1916.75,1917.50,149,139,288.00
08/28/2015,01:55,1917.25,1919.00,1917.25,1919.00,348,157,505.00
08/28/2015,01:56,1918.75,1919.25,1917.75,1918.25,97,517,614.00
08/28/2015,01:57,1918.25,1918.25,1917.25,1918.25,147,285,432.00
08/28/2015,01:58,1918.25,1918.25,1917.00,1917.75,166,231,397.00
08/28/2015,01:59,1917.75,1918.25,1917.50,1917.75,92,108,200.00
08/28/2015,02:00,1917.75,1919.00,1917.75,1918.75,161,39,200.00
08/28/2015,02:01,1918.75,1920.00,1918.75,1918.75,567,531,1098.00
08/28/2015,02:02,1918.75,1920.00,1918.25,1918.25,311,396,707.00
08/28/2015,02:03,1918.25,1918.75,1918.25,1918.75,365,255,620.00
08/28/2015,02:04,1919.00,1920.75,1919.00,1920.00,485,447,932.00
08/28/2015,02:05,1920.00,1920.75,1919.25,1920.50,355,345,700.00
08/28/2015,02:06,1920.75,1920.75,1919.25,1919.25,576,593,1169.00
08/28/2015,02:07,1919.25,1919.25,1918.00,1918.75,647,746,1393.00
08/28/2015,02:08,1919.00,1920.50,1919.00,1920.25,377,240,617.00
08/28/2015,02:09,1920.25,1922.00,1920.00,1921.00,736,815,1551.00
08/28/2015,02:10,1921.00,1921.25,1920.25,1921.25,446,301,747.00
08/28/2015,02:11,1921.00,1921.25,1919.75,1919.75,229,765,994.00
08/28/2015,02:12,1919.75,1920.50,1919.50,1920.50,358,314,672.00
08/28/2015,02:13,1920.50,1921.00,1919.75,1921.00,292,204,496.00
08/28/2015,02:14,1921.00,1921.25,1920.50,1920.75,252,258,510.00
08/28/2015,02:15,1921.00,1921.25,1920.00,1920.50,238,356,594.00
08/28/2015,02:16,1920.25,1920.25,1919.00,1919.25,103,386,489.00
08/28/2015,02:17,1919.25,1920.50,1919.25,1919.50,480,410,890.00
08/28/2015,02:18,1919.75,1920.25,1919.75,1920.00,458,78,536.00
08/28/2015,02:19,1920.25,1920.50,1920.00,1920.00,224,118,342.00
08/28/2015,02:20,1919.75,1920.75,1919.50,1919.50,310,355,665.00
08/28/2015,02:21,1919.50,1922.00,1919.50,1921.75,449,130,579.00
08/28/2015,02:22,1922.00,1923.25,1920.75,1921.00,578,1092,1670.00
08/28/2015,02:23,1921.00,1922.25,1921.00,1922.25,470,24,494.00
08/28/2015,02:24,1922.25,1923.00,1921.75,1922.25,160,153,313.00
08/28/2015,02:25,1922.25,1922.25,1920.25,1921.00,315,439,754.00
08/28/2015,02:26,1921.00,1921.25,1920.00,1921.25,249,500,749.00
08/28/2015,02:27,1921.50,1922.00,1921.00,1921.75,183,84,267.00
08/28/2015,02:28,1922.00,1922.50,1921.50,1921.50,232,400,632.00
08/28/2015,02:29,1921.50,1921.50,1920.50,1920.50,101,272,373.00
08/28/2015,02:30,1920.75,1921.00,1918.75,1919.00,220,594,814.00
08/28/2015,02:31,1918.75,1920.00,1918.75,1919.25,306,238,544.00
08/28/2015,02:32,1919.25,1919.25,1918.00,1919.00,485,360,845.00
08/28/2015,02:33,1919.00,1919.25,1917.75,1917.75,205,329,534.00
08/28/2015,02:34,1917.75,1918.50,1917.50,1918.25,299,108,407.00
08/28/2015,02:35,1918.50,1919.25,1918.25,1918.25,160,241,401.00
08/28/2015,02:36,1918.25,1919.75,1918.25,1918.75,548,465,1013.00
08/28/2015,02:37,1918.75,1919.00,1917.75,1919.00,180,267,447.00
08/28/2015,02:38,1919.00,1921.00,1918.75,1921.00,516,278,794.00
08/28/2015,02:39,1921.00,1921.25,1920.50,1920.75,208,139,347.00
08/28/2015,02:40,1920.75,1921.50,1920.50,1920.75,258,218,476.00
08/28/2015,02:41,1920.75,1921.00,1919.25,1919.50,164,367,531.00
08/28/2015,02:42,1919.25,1919.75,1918.25,1918.25,157,397,554.00
08/28/2015,02:43,1918.25,1919.25,1918.25,1919.00,174,251,425.00
08/28/2015,02:44,1918.75,1919.00,1917.75,1918.00,157,254,411.00
08/28/2015,02:45,1918.00,1918.50,1917.50,1917.75,289,346,635.00
08/28/2015,02:46,1917.75,1918.50,1917.75,1918.00,237,129,366.00
08/28/2015,02:47,1918.00,1918.00,1917.00,1917.00,267,349,616.00
08/28/2015,02:48,1917.25,1918.25,1917.00,1917.75,237,194,431.00
08/28/2015,02:49,1917.50,1917.75,1917.00,1917.50,83,258,341.00
08/28/2015,02:50,1917.50,1917.50,1917.00,1917.00,66,273,339.00
08/28/2015,02:51,1917.00,1917.00,1912.75,1915.00,798,2915,3713.00
08/28/2015,02:52,1915.00,1915.00,1913.25,1913.25,533,775,1308.00
08/28/2015,02:53,1913.25,1914.75,1913.25,1914.00,874,844,1718.00
08/28/2015,02:54,1914.25,1914.50,1913.50,1913.75,207,539,746.00
08/28/2015,02:55,1913.75,1913.75,1913.25,1913.75,440,524,964.00
08/28/2015,02:56,1913.75,1913.75,1912.25,1912.50,411,872,1283.00
08/28/2015,02:57,1912.50,1914.00,1912.25,1913.75,469,287,756.00
08/28/2015,02:58,1913.75,1914.00,1913.25,1913.75,342,330,672.00
08/28/2015,02:59,1913.75,1914.25,1913.75,1914.00,191,164,355.00
08/28/2015,03:00,1914.25,1914.25,1913.00,1914.00,200,446,646.00
08/28/2015,03:01,1914.25,1914.25,1913.50,1913.50,223,349,572.00
08/28/2015,03:02,1913.50,1914.00,1913.00,1913.00,105,239,344.00
08/28/2015,03:03,1913.00,1913.25,1912.00,1912.50,494,324,818.00
08/28/2015,03:04,1912.50,1913.25,1912.25,1913.25,258,136,394.00
08/28/2015,03:05,1913.00,1913.75,1912.50,1913.00,285,304,589.00
08/28/2015,03:06,1913.00,1914.50,1913.00,1914.50,538,116,654.00
08/28/2015,03:07,1914.50,1915.75,1914.50,1915.75,283,263,546.00
08/28/2015,03:08,1915.50,1915.75,1915.00,1915.50,346,215,561.00
08/28/2015,03:09,1915.50,1915.50,1914.50,1914.75,294,267,561.00
08/28/2015,03:10,1914.75,1914.75,1913.50,1913.50,165,406,571.00
08/28/2015,03:11,1913.50,1913.75,1913.00,1913.50,375,269,644.00
08/28/2015,03:12,1913.50,1914.50,1913.25,1914.50,308,65,373.00
08/28/2015,03:13,1914.50,1915.00,1914.00,1914.50,261,203,464.00
08/28/2015,03:14,1914.50,1914.50,1914.00,1914.00,215,241,456.00
08/28/2015,03:15,1914.00,1915.25,1913.75,1915.25,424,215,639.00
08/28/2015,03:16,1915.25,1916.75,1915.25,1915.25,543,491,1034.00
08/28/2015,03:17,1915.25,1916.25,1915.00,1916.00,205,221,426.00
08/28/2015,03:18,1916.25,1916.25,1914.00,1914.25,273,283,556.00
08/28/2015,03:19,1914.50,1915.25,1913.75,1914.75,431,236,667.00
08/28/2015,03:20,1914.50,1915.25,1914.25,1915.00,221,363,584.00
08/28/2015,03:21,1915.00,1915.00,1913.50,1913.75,170,379,549.00
08/28/2015,03:22,1913.75,1914.50,1913.50,1913.75,174,268,442.00
08/28/2015,03:23,1913.75,1914.50,1913.25,1914.25,341,422,763.00
08/28/2015,03:24,1914.25,1914.75,1913.50,1913.75,310,240,550.00
08/28/2015,03:25,1913.75,1914.25,1913.25,1913.75,138,128,266.00
08/28/2015,03:26,1913.75,1914.00,1913.00,1913.25,66,173,239.00
08/28/2015,03:27,1913.00,1913.00,1912.00,1912.50,225,511,736.00
08/28/2015,03:28,1912.50,1913.75,1912.00,1912.00,195,233,428.00
08/28/2015,03:29,1912.00,1912.75,1911.25,1912.75,453,807,1260.00
08/28/2015,03:30,1912.50,1913.00,1912.00,1912.25,142,109,251.00
08/28/2015,03:31,1912.25,1913.00,1912.00,1912.50,109,114,223.00
08/28/2015,03:32,1912.75,1912.75,1912.00,1912.00,158,119,277.00
08/28/2015,03:33,1912.00,1912.75,1912.00,1912.50,196,79,275.00
08/28/2015,03:34,1912.50,1912.75,1912.25,1912.50,116,80,196.00
08/28/2015,03:35,1912.50,1914.50,1912.50,1914.50,510,117,627.00
08/28/2015,03:36,1914.50,1914.50,1913.25,1913.75,200,255,455.00
08/28/2015,03:37,1913.75,1915.00,1913.50,1915.00,414,326,740.00
08/28/2015,03:38,1915.00,1915.25,1914.75,1914.75,259,186,445.00
08/28/2015,03:39,1915.00,1915.00,1913.25,1914.50,295,429,724.00
08/28/2015,03:40,1914.25,1914.50,1913.25,1913.50,64,148,212.00
08/28/2015,03:41,1913.75,1914.25,1913.00,1913.50,170,154,324.00
08/28/2015,03:42,1913.75,1914.25,1913.50,1913.75,128,143,271.00
08/28/2015,03:43,1913.50,1914.25,1913.25,1913.75,164,153,317.00
08/28/2015,03:44,1913.75,1914.00,1913.00,1913.00,153,110,263.00
08/28/2015,03:45,1913.00,1913.75,1912.50,1912.50,188,232,420.00
08/28/2015,03:46,1912.75,1913.25,1912.50,1912.75,182,169,351.00
08/28/2015,03:47,1912.75,1913.50,1912.50,1913.00,561,202,763.00
08/28/2015,03:48,1913.00,1913.00,1911.75,1912.50,153,445,598.00
08/28/2015,03:49,1912.25,1913.25,1912.25,1913.25,282,50,332.00
08/28/2015,03:50,1913.00,1913.00,1912.25,1912.50,21,81,102.00
08/28/2015,03:51,1912.50,1912.50,1911.25,1911.75,579,577,1156.00
08/28/2015,03:52,1911.75,1911.75,1909.00,1909.00,1007,2114,3121.00
08/28/2015,03:53,1909.00,1910.00,1908.75,1909.25,757,601,1358.00
08/28/2015,03:54,1909.25,1909.25,1908.25,1909.00,331,338,669.00
08/28/2015,03:55,1908.75,1909.75,1908.75,1909.00,362,240,602.00
08/28/2015,03:56,1909.00,1909.75,1908.75,1909.25,373,145,518.00
08/28/2015,03:57,1909.25,1910.00,1908.75,1909.75,285,225,510.00
08/28/2015,03:58,1909.75,1911.00,1909.75,1910.75,557,224,781.00
08/28/2015,03:59,1911.00,1911.50,1910.50,1910.75,485,356,841.00
08/28/2015,04:00,1911.00,1911.50,1910.75,1911.00,239,344,583.00
08/28/2015,04:01,1911.00,1911.50,1911.00,1911.00,318,153,471.00
08/28/2015,04:02,1911.25,1911.25,1909.75,1909.75,118,397,515.00
08/28/2015,04:03,1909.75,1910.25,1909.50,1910.00,243,273,516.00
08/28/2015,04:04,1910.00,1910.75,1910.00,1910.25,261,215,476.00
08/28/2015,04:05,1910.25,1910.25,1909.50,1909.75,123,421,544.00
08/28/2015,04:06,1909.75,1910.75,1909.75,1910.25,242,159,401.00
08/28/2015,04:07,1910.25,1910.25,1907.25,1908.25,1397,2264,3661.00
08/28/2015,04:08,1908.00,1909.00,1908.00,1909.00,504,238,742.00
08/28/2015,04:09,1909.00,1911.00,1909.00,1910.25,625,278,903.00
08/28/2015,04:10,1910.25,1912.25,1909.75,1911.75,642,528,1170.00
08/28/2015,04:11,1911.75,1913.25,1911.50,1912.75,559,544,1103.00
08/28/2015,04:12,1912.75,1913.75,1912.75,1913.25,412,272,684.00
08/28/2015,04:13,1913.25,1913.50,1912.75,1913.00,212,364,576.00
08/28/2015,04:14,1912.75,1913.00,1912.00,1912.25,78,387,465.00
08/28/2015,04:15,1912.00,1912.75,1910.75,1911.00,413,959,1372.00
08/28/2015,04:16,1910.75,1911.00,1909.50,1910.00,926,705,1631.00
08/28/2015,04:17,1910.00,1911.50,1909.75,1911.00,902,391,1293.00
08/28/2015,04:18,1911.00,1911.25,1909.75,1910.25,270,363,633.00
08/28/2015,04:19,1910.50,1910.50,1909.25,1909.75,236,294,530.00
08/28/2015,04:20,1909.75,1911.25,1909.50,1911.25,350,289,639.00
08/28/2015,04:21,1911.25,1912.25,1910.50,1912.00,629,258,887.00
08/28/2015,04:22,1912.00,1912.50,1912.00,1912.25,229,301,530.00
08/28/2015,04:23,1912.50,1912.75,1912.00,1912.25,68,58,126.00
08/28/2015,04:24,1912.00,1912.50,1911.75,1912.00,171,210,381.00
08/28/2015,04:25,1912.25,1913.00,1912.25,1913.00,333,91,424.00
08/28/2015,04:26,1913.00,1913.00,1911.75,1912.00,181,116,297.00
08/28/2015,04:27,1912.00,1912.75,1912.00,1912.00,64,63,127.00
08/28/2015,04:28,1912.00,1912.75,1911.75,1912.75,606,172,778.00
08/28/2015,04:29,1912.75,1913.00,1912.50,1913.00,286,40,326.00
08/28/2015,04:30,1913.00,1913.00,1912.25,1912.75,266,187,453.00
08/28/2015,04:31,1913.00,1916.50,1913.00,1916.25,1376,742,2118.00
08/28/2015,04:32,1916.25,1916.50,1915.25,1915.75,269,375,644.00
08/28/2015,04:33,1915.75,1916.00,1914.50,1915.25,327,503,830.00
08/28/2015,04:34,1915.00,1915.50,1914.50,1915.00,119,228,347.00
08/28/2015,04:35,1915.00,1915.50,1914.50,1915.00,242,70,312.00
08/28/2015,04:36,1915.00,1915.00,1914.50,1915.00,129,56,185.00
08/28/2015,04:37,1915.25,1915.75,1915.25,1915.75,169,107,276.00
08/28/2015,04:38,1915.75,1916.25,1915.75,1915.75,76,144,220.00
08/28/2015,04:39,1915.75,1916.75,1915.75,1916.25,213,74,287.00
08/28/2015,04:40,1916.25,1917.00,1916.00,1916.50,304,144,448.00
08/28/2015,04:41,1916.50,1916.50,1915.00,1915.25,323,422,745.00
08/28/2015,04:42,1915.25,1915.50,1914.50,1915.00,258,224,482.00
08/28/2015,04:43,1915.25,1915.50,1914.50,1915.50,209,164,373.00
08/28/2015,04:44,1915.50,1916.00,1915.00,1915.75,155,310,465.00
08/28/2015,04:45,1915.75,1916.00,1915.50,1916.00,53,121,174.00
08/28/2015,04:46,1915.75,1915.75,1915.00,1915.25,125,161,286.00
08/28/2015,04:47,1915.00,1915.25,1914.75,1915.00,34,145,179.00
08/28/2015,04:48,1915.00,1915.25,1914.25,1914.25,58,204,262.00
08/28/2015,04:49,1914.25,1914.25,1912.50,1912.50,195,665,860.00
08/28/2015,04:50,1912.50,1913.25,1912.25,1913.25,196,146,342.00
08/28/2015,04:51,1913.25,1913.75,1912.75,1913.75,255,70,325.00
08/28/2015,04:52,1913.75,1914.25,1913.50,1914.00,96,61,157.00
08/28/2015,04:53,1914.00,1915.25,1913.75,1915.25,295,38,333.00
08/28/2015,04:54,1915.00,1916.00,1914.75,1915.75,77,42,119.00
08/28/2015,04:55,1915.75,1916.25,1915.50,1916.00,98,168,266.00
08/28/2015,04:56,1916.00,1916.50,1915.75,1916.25,144,119,263.00
08/28/2015,04:57,1916.25,1916.25,1915.50,1916.00,84,66,150.00
08/28/2015,04:58,1916.00,1916.50,1915.50,1915.50,34,67,101.00
08/28/2015,04:59,1915.50,1915.75,1914.25,1914.25,78,243,321.00
08/28/2015,05:00,1914.50,1915.00,1914.25,1915.00,114,114,228.00
08/28/2015,05:01,1915.25,1915.25,1914.25,1915.00,106,143,249.00
08/28/2015,05:02,1915.25,1915.25,1913.50,1914.25,152,274,426.00
08/28/2015,05:03,1914.25,1915.00,1913.75,1914.50,239,104,343.00
08/28/2015,05:04,1914.50,1914.75,1914.50,1914.75,58,106,164.00
08/28/2015,05:05,1914.75,1916.00,1914.75,1915.75,282,67,349.00
08/28/2015,05:06,1915.75,1916.50,1915.75,1916.25,108,25,133.00
08/28/2015,05:07,1916.25,1916.75,1916.00,1916.00,122,138,260.00
08/28/2015,05:08,1916.25,1916.25,1915.25,1915.25,129,114,243.00
08/28/2015,05:09,1915.50,1915.75,1914.50,1915.00,180,165,345.00
08/28/2015,05:10,1915.00,1915.50,1915.00,1915.50,72,60,132.00
08/28/2015,05:11,1915.25,1915.75,1915.25,1915.50,83,55,138.00
08/28/2015,05:12,1915.50,1916.50,1915.50,1916.50,130,5,135.00
08/28/2015,05:13,1916.50,1916.50,1915.75,1915.75,43,72,115.00
08/28/2015,05:14,1916.00,1916.00,1915.50,1915.75,111,65,176.00
08/28/2015,05:15,1915.75,1915.75,1915.50,1915.75,17,60,77.00
08/28/2015,05:16,1915.75,1916.25,1915.75,1916.25,94,4,98.00
08/28/2015,05:17,1916.50,1916.50,1916.00,1916.25,66,76,142.00
08/28/2015,05:18,1916.00,1916.00,1915.50,1915.50,25,148,173.00
08/28/2015,05:19,1915.50,1915.50,1914.75,1914.75,15,201,216.00
08/28/2015,05:20,1914.75,1915.25,1914.50,1915.25,106,25,131.00
08/28/2015,05:21,1915.25,1915.25,1915.25,1915.25,62,0,62.00
08/28/2015,05:22,1915.25,1915.75,1915.25,1915.50,35,70,105.00
08/28/2015,05:23,1915.25,1915.50,1915.00,1915.25,85,168,253.00
08/28/2015,05:24,1915.00,1916.00,1915.00,1915.25,468,70,538.00
08/28/2015,05:25,1915.25,1915.50,1915.00,1915.25,73,286,359.00
08/28/2015,05:26,1915.25,1915.25,1914.50,1914.75,88,171,259.00
08/28/2015,05:27,1915.00,1915.00,1913.75,1914.00,112,357,469.00
08/28/2015,05:28,1914.00,1914.00,1913.25,1913.75,83,236,319.00
08/28/2015,05:29,1913.75,1914.00,1913.50,1913.75,53,12,65.00
08/28/2015,05:30,1913.75,1914.00,1913.25,1914.00,68,74,142.00
08/28/2015,05:31,1913.75,1913.75,1913.25,1913.50,104,28,132.00
08/28/2015,05:32,1913.25,1913.50,1911.75,1912.00,175,785,960.00
08/28/2015,05:33,1912.00,1913.75,1912.00,1913.50,389,125,514.00
08/28/2015,05:34,1913.25,1914.00,1913.25,1913.50,158,179,337.00
08/28/2015,05:35,1913.75,1914.25,1913.75,1914.25,200,51,251.00
08/28/2015,05:36,1914.25,1914.25,1913.50,1913.75,160,71,231.00
08/28/2015,05:37,1913.75,1914.25,1913.50,1914.25,196,65,261.00
08/28/2015,05:38,1914.25,1915.00,1914.25,1914.75,147,97,244.00
08/28/2015,05:39,1914.75,1914.75,1914.25,1914.50,37,138,175.00
08/28/2015,05:40,1914.25,1914.75,1914.00,1914.25,537,756,1293.00
08/28/2015,05:41,1914.00,1914.75,1914.00,1914.50,669,627,1296.00
08/28/2015,05:42,1914.50,1915.25,1914.50,1915.00,604,283,887.00
08/28/2015,05:43,1915.00,1915.25,1914.50,1915.00,375,276,651.00
08/28/2015,05:44,1914.75,1914.75,1914.25,1914.25,46,299,345.00
08/28/2015,05:45,1914.25,1914.50,1914.00,1914.25,81,297,378.00
08/28/2015,05:46,1914.00,1914.00,1913.25,1913.50,80,219,299.00
08/28/2015,05:47,1913.75,1914.25,1913.75,1914.25,129,43,172.00
08/28/2015,05:48,1914.50,1915.00,1914.25,1914.75,221,54,275.00
08/28/2015,05:49,1915.00,1915.25,1914.75,1914.75,472,206,678.00
08/28/2015,05:50,1914.75,1914.75,1914.25,1914.25,70,56,126.00
08/28/2015,05:51,1914.50,1914.75,1914.00,1914.25,1007,316,1323.00
08/28/2015,05:52,1914.25,1914.25,1912.50,1912.75,297,449,746.00
08/28/2015,05:53,1912.75,1913.25,1912.50,1912.50,274,315,589.00
08/28/2015,05:54,1912.25,1912.50,1911.75,1912.25,117,333,450.00
08/28/2015,05:55,1912.00,1913.00,1911.75,1912.00,483,476,959.00
08/28/2015,05:56,1912.00,1912.50,1910.00,1910.50,428,896,1324.00
08/28/2015,05:57,1910.25,1911.50,1910.00,1911.00,238,200,438.00
08/28/2015,05:58,1911.00,1911.50,1910.25,1910.50,128,295,423.00
08/28/2015,05:59,1910.50,1910.75,1909.75,1909.75,194,214,408.00
08/28/2015,06:00,1910.00,1910.50,1908.25,1909.00,554,682,1236.00
08/28/2015,06:01,1908.75,1909.75,1908.25,1909.25,441,489,930.00
08/28/2015,06:02,1909.25,1909.75,1908.50,1909.00,266,424,690.00
08/28/2015,06:03,1909.25,1909.50,1908.75,1909.25,334,176,510.00
08/28/2015,06:04,1909.50,1909.50,1908.75,1909.00,207,356,563.00
08/28/2015,06:05,1909.00,1909.50,1909.00,1909.50,411,204,615.00
08/28/2015,06:06,1909.50,1909.50,1909.25,1909.50,302,143,445.00
08/28/2015,06:07,1909.50,1910.50,1909.50,1910.25,308,124,432.00
08/28/2015,06:08,1910.25,1910.25,1908.75,1908.75,90,333,423.00
08/28/2015,06:09,1908.75,1909.50,1908.50,1909.50,450,188,638.00
08/28/2015,06:10,1909.25,1909.25,1907.75,1908.00,98,841,939.00
08/28/2015,06:11,1908.00,1908.50,1907.00,1908.25,420,513,933.00
08/28/2015,06:12,1908.25,1909.50,1907.75,1909.25,552,346,898.00
08/28/2015,06:13,1909.25,1909.75,1908.50,1908.50,111,359,470.00
08/28/2015,06:14,1908.50,1911.50,1908.50,1911.00,936,471,1407.00
08/28/2015,06:15,1911.00,1911.75,1910.25,1911.00,473,537,1010.00
08/28/2015,06:16,1911.00,1911.25,1910.25,1910.25,211,474,685.00
08/28/2015,06:17,1910.50,1911.25,1910.00,1911.25,526,359,885.00
08/28/2015,06:18,1911.25,1911.25,1910.50,1911.00,360,496,856.00
08/28/2015,06:19,1910.75,1911.50,1910.75,1911.50,166,208,374.00
08/28/2015,06:20,1911.50,1912.50,1911.25,1912.50,694,178,872.00
08/28/2015,06:21,1912.50,1913.50,1912.25,1912.75,538,1008,1546.00
08/28/2015,06:22,1912.75,1913.00,1912.75,1912.75,140,385,525.00
08/28/2015,06:23,1912.75,1913.00,1912.25,1912.25,161,138,299.00
08/28/2015,06:24,1912.50,1913.25,1912.00,1912.25,104,252,356.00
08/28/2015,06:25,1912.50,1912.50,1912.00,1912.25,309,208,517.00
08/28/2015,06:26,1912.50,1914.00,1912.50,1913.75,746,726,1472.00
08/28/2015,06:27,1913.75,1914.00,1913.50,1913.75,460,394,854.00
08/28/2015,06:28,1913.75,1914.00,1913.25,1913.25,132,355,487.00
08/28/2015,06:29,1913.50,1913.50,1912.75,1912.75,170,404,574.00
08/28/2015,06:30,1912.75,1913.00,1912.50,1913.00,372,167,539.00
08/28/2015,06:31,1913.25,1913.50,1913.00,1913.50,267,93,360.00
08/28/2015,06:32,1913.50,1913.50,1912.50,1913.00,170,190,360.00
08/28/2015,06:33,1913.00,1913.25,1912.75,1912.75,207,269,476.00
08/28/2015,06:34,1913.00,1913.25,1912.75,1913.25,182,14,196.00
08/28/2015,06:35,1913.25,1913.50,1912.75,1913.25,166,185,351.00
08/28/2015,06:36,1913.25,1914.00,1913.00,1913.50,266,255,521.00
08/28/2015,06:37,1913.25,1914.00,1913.25,1913.50,194,115,309.00
08/28/2015,06:38,1913.50,1915.00,1913.50,1914.75,662,266,928.00
08/28/2015,06:39,1915.00,1915.50,1914.25,1914.75,473,517,990.00
08/28/2015,06:40,1914.75,1915.50,1914.50,1915.25,165,276,441.00
08/28/2015,06:41,1915.00,1916.25,1914.25,1916.25,591,506,1097.00
08/28/2015,06:42,1916.00,1916.25,1914.25,1914.25,437,465,902.00
08/28/2015,06:43,1914.00,1914.75,1914.00,1914.25,220,130,350.00
08/28/2015,06:44,1914.25,1914.50,1914.25,1914.25,144,183,327.00
08/28/2015,06:45,1914.25,1914.50,1913.50,1914.00,33,251,284.00
08/28/2015,06:46,1913.75,1914.00,1913.00,1913.50,135,247,382.00
08/28/2015,06:47,1913.25,1913.25,1912.75,1913.25,157,163,320.00
08/28/2015,06:48,1913.00,1913.25,1912.75,1913.25,99,247,346.00
08/28/2015,06:49,1913.25,1913.75,1913.00,1913.50,241,166,407.00
08/28/2015,06:50,1913.25,1913.75,1913.25,1913.75,96,104,200.00
08/28/2015,06:51,1913.75,1914.50,1913.50,1914.25,298,32,330.00
08/28/2015,06:52,1914.50,1914.50,1912.75,1913.25,143,296,439.00
08/28/2015,06:53,1913.50,1913.50,1913.25,1913.25,29,186,215.00
08/28/2015,06:54,1913.25,1913.50,1913.00,1913.25,46,60,106.00
08/28/2015,06:55,1913.25,1914.25,1913.25,1914.00,270,203,473.00
08/28/2015,06:56,1914.00,1914.25,1913.75,1913.75,15,86,101.00
08/28/2015,06:57,1913.75,1914.75,1913.75,1914.75,156,21,177.00
08/28/2015,06:58,1914.75,1914.75,1913.50,1913.75,58,170,228.00
08/28/2015,06:59,1913.50,1914.00,1913.50,1913.75,24,74,98.00
08/28/2015,07:00,1913.75,1913.75,1912.75,1913.00,42,258,300.00
08/28/2015,07:01,1913.25,1913.75,1911.75,1912.75,429,654,1083.00
08/28/2015,07:02,1912.50,1913.25,1912.50,1912.50,155,233,388.00
08/28/2015,07:03,1912.25,1912.50,1911.25,1911.75,386,578,964.00
08/28/2015,07:04,1912.00,1912.00,1911.25,1911.25,184,192,376.00
08/28/2015,07:05,1911.25,1911.50,1910.50,1911.50,298,427,725.00
08/28/2015,07:06,1911.25,1911.50,1910.50,1911.25,275,532,807.00
08/28/2015,07:07,1911.25,1912.00,1911.25,1912.00,366,224,590.00
08/28/2015,07:08,1911.75,1913.25,1911.75,1912.50,412,591,1003.00
08/28/2015,07:09,1912.50,1912.75,1911.50,1911.75,60,264,324.00
08/28/2015,07:10,1911.75,1912.50,1911.75,1912.25,209,249,458.00
08/28/2015,07:11,1912.25,1913.50,1912.00,1913.25,441,434,875.00
08/28/2015,07:12,1913.25,1913.25,1912.25,1913.00,412,467,879.00
08/28/2015,07:13,1913.00,1914.00,1913.00,1913.75,426,103,529.00
08/28/2015,07:14,1913.75,1914.00,1912.75,1913.25,80,457,537.00
08/28/2015,07:15,1913.00,1913.50,1912.25,1912.75,205,448,653.00
08/28/2015,07:16,1912.75,1913.50,1912.25,1912.50,318,540,858.00
08/28/2015,07:17,1912.50,1912.50,1911.75,1911.75,15,476,491.00
08/28/2015,07:18,1911.75,1912.50,1911.75,1912.25,187,229,416.00
08/28/2015,07:19,1912.25,1913.50,1912.00,1913.50,631,303,934.00
08/28/2015,07:20,1913.50,1914.00,1913.00,1913.50,565,395,960.00
08/28/2015,07:21,1913.50,1914.25,1913.50,1914.25,359,277,636.00
08/28/2015,07:22,1914.25,1914.75,1914.00,1914.50,359,137,496.00
08/28/2015,07:23,1914.50,1915.50,1914.25,1915.25,410,233,643.00
08/28/2015,07:24,1915.25,1915.25,1914.25,1914.75,117,232,349.00
08/28/2015,07:25,1914.75,1915.75,1914.50,1915.75,369,107,476.00
08/28/2015,07:26,1915.50,1916.00,1915.50,1916.00,297,105,402.00
08/28/2015,07:27,1915.75,1916.50,1915.50,1916.25,374,204,578.00
08/28/2015,07:28,1916.00,1916.50,1916.00,1916.00,144,60,204.00
08/28/2015,07:29,1916.00,1916.50,1915.75,1915.75,152,127,279.00
08/28/2015,07:30,1916.00,1916.50,1915.75,1916.25,174,149,323.00
08/28/2015,07:31,1916.25,1916.75,1914.25,1914.75,430,518,948.00
08/28/2015,07:32,1914.75,1918.00,1914.75,1917.75,1321,572,1893.00
08/28/2015,07:33,1918.00,1919.00,1917.00,1917.50,1436,882,2318.00
08/28/2015,07:34,1917.50,1917.75,1916.50,1916.75,586,723,1309.00
08/28/2015,07:35,1917.00,1917.75,1917.00,1917.50,482,348,830.00
08/28/2015,07:36,1917.75,1919.00,1917.00,1917.50,962,1130,2092.00
08/28/2015,07:37,1917.25,1917.75,1917.00,1917.25,119,239,358.00
08/28/2015,07:38,1917.25,1917.25,1916.00,1916.75,177,425,602.00
08/28/2015,07:39,1916.75,1916.75,1915.25,1916.00,240,372,612.00
08/28/2015,07:40,1916.25,1916.75,1915.75,1916.00,362,329,691.00
08/28/2015,07:41,1916.00,1916.25,1915.00,1915.50,364,779,1143.00
08/28/2015,07:42,1915.50,1916.00,1915.25,1916.00,273,208,481.00
08/28/2015,07:43,1916.00,1916.50,1915.50,1915.75,151,217,368.00
08/28/2015,07:44,1915.75,1915.75,1915.00,1915.75,286,322,608.00
08/28/2015,07:45,1915.75,1917.75,1915.75,1917.50,1072,591,1663.00
08/28/2015,07:46,1917.75,1917.75,1917.00,1917.50,713,271,984.00
08/28/2015,07:47,1917.50,1917.50,1916.75,1917.00,421,953,1374.00
08/28/2015,07:48,1917.00,1917.00,1916.00,1916.00,184,332,516.00
08/28/2015,07:49,1916.00,1917.25,1915.75,1917.25,503,116,619.00
08/28/2015,07:50,1917.00,1917.50,1915.75,1916.50,234,672,906.00
08/28/2015,07:51,1916.50,1917.75,1916.50,1917.25,910,363,1273.00
08/28/2015,07:52,1917.25,1917.75,1917.00,1917.25,301,289,590.00
08/28/2015,07:53,1917.25,1918.50,1917.00,1918.00,707,1015,1722.00
08/28/2015,07:54,1918.00,1918.00,1915.25,1915.25,365,1036,1401.00
08/28/2015,07:55,1915.25,1916.50,1915.25,1916.25,1322,689,2011.00
08/28/2015,07:56,1916.50,1916.75,1915.75,1916.75,385,357,742.00
08/28/2015,07:57,1916.75,1917.00,1916.25,1916.50,268,245,513.00
08/28/2015,07:58,1916.50,1916.75,1916.00,1916.25,316,900,1216.00
08/28/2015,07:59,1916.00,1916.25,1915.25,1915.50,184,387,571.00
08/28/2015,08:00,1915.50,1916.25,1915.00,1915.25,494,600,1094.00
08/28/2015,08:01,1915.25,1915.25,1913.50,1913.50,366,1332,1698.00
08/28/2015,08:02,1913.50,1914.50,1913.25,1913.75,944,1057,2001.00
08/28/2015,08:03,1913.75,1913.75,1913.50,1913.50,170,180,350.00
08/28/2015,08:04,1913.25,1913.50,1912.75,1913.50,388,494,882.00
08/28/2015,08:05,1913.50,1914.25,1913.25,1913.50,441,369,810.00
08/28/2015,08:06,1913.75,1914.25,1913.00,1913.25,348,539,887.00
08/28/2015,08:07,1913.25,1913.75,1912.75,1913.25,506,384,890.00
08/28/2015,08:08,1913.50,1913.50,1912.75,1912.75,204,290,494.00
08/28/2015,08:09,1912.75,1913.75,1912.75,1913.50,547,378,925.00
08/28/2015,08:10,1913.50,1913.75,1913.00,1913.00,147,553,700.00
08/28/2015,08:11,1912.75,1913.25,1912.50,1913.25,641,386,1027.00
08/28/2015,08:12,1913.25,1913.75,1913.25,1913.25,620,337,957.00
08/28/2015,08:13,1913.25,1913.25,1912.25,1912.50,252,491,743.00
08/28/2015,08:14,1912.50,1913.50,1912.25,1913.00,802,701,1503.00
08/28/2015,08:15,1913.00,1913.75,1912.75,1913.50,497,259,756.00
08/28/2015,08:16,1913.50,1914.00,1913.00,1913.25,306,353,659.00
08/28/2015,08:17,1913.25,1913.50,1913.00,1913.25,377,272,649.00
08/28/2015,08:18,1913.25,1913.50,1912.75,1913.25,239,376,615.00
08/28/2015,08:19,1913.25,1913.25,1912.75,1913.25,845,183,1028.00
08/28/2015,08:20,1913.25,1913.75,1912.25,1912.25,1118,633,1751.00
08/28/2015,08:21,1912.50,1912.50,1911.00,1911.75,690,1208,1898.00
08/28/2015,08:22,1912.00,1912.50,1911.75,1912.50,416,451,867.00
08/28/2015,08:23,1912.25,1913.25,1912.25,1912.50,508,739,1247.00
08/28/2015,08:24,1912.50,1913.25,1912.25,1912.75,549,152,701.00
08/28/2015,08:25,1912.75,1914.25,1912.75,1913.75,1299,343,1642.00
08/28/2015,08:26,1913.75,1914.50,1913.75,1914.25,349,175,524.00
08/28/2015,08:27,1914.50,1914.50,1913.50,1914.25,223,154,377.00
08/28/2015,08:28,1914.25,1914.50,1913.50,1914.00,271,221,492.00
08/28/2015,08:29,1914.25,1917.00,1914.25,1916.75,2656,1515,4171.00
08/28/2015,08:30,1916.75,1918.25,1915.50,1917.25,3330,2290,5620.00
08/28/2015,08:31,1917.50,1919.25,1916.00,1918.25,7760,6229,13989.00
08/28/2015,08:32,1918.50,1919.50,1916.25,1916.50,3295,4688,7983.00
08/28/2015,08:33,1916.50,1921.00,1916.25,1920.00,7149,4444,11593.00
08/28/2015,08:34,1920.00,1920.75,1918.25,1919.50,4978,4533,9511.00
08/28/2015,08:35,1919.50,1922.25,1919.50,1921.25,4771,3354,8125.00
08/28/2015,08:36,1921.25,1922.25,1920.25,1922.25,4252,2779,7031.00
08/28/2015,08:37,1922.00,1922.25,1919.25,1919.75,4426,6818,11244.00
08/28/2015,08:38,1919.75,1920.75,1918.00,1919.00,3943,5580,9523.00
08/28/2015,08:39,1919.00,1920.75,1918.25,1920.50,2433,2131,4564.00
08/28/2015,08:40,1920.50,1922.75,1920.25,1922.25,4066,4029,8095.00
08/28/2015,08:41,1922.50,1922.75,1920.75,1921.75,3173,3091,6264.00
08/28/2015,08:42,1921.75,1922.75,1920.75,1922.00,4288,3652,7940.00
08/28/2015,08:43,1922.25,1922.50,1919.00,1920.00,3047,3927,6974.00
08/28/2015,08:44,1920.25,1922.00,1919.25,1920.75,3159,2591,5750.00
08/28/2015,08:45,1921.00,1922.00,1919.75,1921.25,2062,1672,3734.00
08/28/2015,08:46,1921.25,1921.25,1919.00,1919.25,2675,4424,7099.00
08/28/2015,08:47,1919.50,1921.00,1918.75,1919.25,2513,2547,5060.00
08/28/2015,08:48,1919.25,1919.25,1916.75,1917.25,2895,4125,7020.00
08/28/2015,08:49,1917.25,1918.75,1915.75,1915.75,3689,5056,8745.00
08/28/2015,08:50,1916.00,1917.00,1915.00,1916.00,5165,4870,10035.00
08/28/2015,08:51,1916.00,1917.00,1915.25,1916.75,2987,2573,5560.00
08/28/2015,08:52,1916.75,1919.50,1916.50,1919.25,3068,2388,5456.00
08/28/2015,08:53,1919.50,1919.75,1917.25,1917.50,1766,3735,5501.00
08/28/2015,08:54,1917.50,1918.25,1916.75,1917.50,1110,1242,2352.00
08/28/2015,08:55,1917.25,1919.00,1917.25,1917.50,1353,1565,2918.00
08/28/2015,08:56,1917.75,1917.75,1915.25,1917.25,2592,3889,6481.00
08/28/2015,08:57,1917.00,1919.50,1917.00,1918.75,2381,1978,4359.00
08/28/2015,08:58,1919.00,1922.25,1919.00,1921.75,4384,2477,6861.00
08/28/2015,08:59,1921.75,1923.25,1921.25,1923.00,2737,2399,5136.00
08/28/2015,09:00,1922.75,1924.50,1922.75,1923.25,3145,2342,5487.00
08/28/2015,09:01,1923.00,1923.75,1920.75,1921.00,2010,3918,5928.00
08/28/2015,09:02,1921.00,1922.75,1920.00,1921.75,2334,3081,5415.00
08/28/2015,09:03,1921.75,1924.25,1921.50,1923.50,3613,3658,7271.00
08/28/2015,09:04,1923.75,1924.25,1921.50,1922.00,2565,3017,5582.00
08/28/2015,09:05,1922.00,1922.50,1920.00,1921.50,2478,1876,4354.00
08/28/2015,09:06,1921.25,1922.50,1918.75,1918.75,2969,3950,6919.00
08/28/2015,09:07,1918.50,1920.00,1916.00,1916.00,4124,5173,9297.00
08/28/2015,09:08,1916.00,1917.75,1915.75,1916.75,4346,3025,7371.00
08/28/2015,09:09,1917.00,1918.75,1917.00,1918.25,2125,2499,4624.00
08/28/2015,09:10,1918.25,1919.00,1916.75,1918.25,2197,2428,4625.00
08/28/2015,09:11,1918.00,1919.25,1916.75,1917.00,2150,2767,4917.00
08/28/2015,09:12,1917.00,1918.00,1915.75,1916.75,1684,2051,3735.00
08/28/2015,09:13,1916.50,1920.50,1916.25,1920.25,3696,1997,5693.00
08/28/2015,09:14,1920.25,1921.75,1919.75,1920.25,3013,3168,6181.00
08/28/2015,09:15,1920.25,1920.25,1917.75,1918.75,3563,3068,6631.00
08/28/2015,09:16,1918.75,1922.25,1918.50,1921.75,3765,3009,6774.00
08/28/2015,09:17,1921.50,1922.00,1920.25,1920.50,1540,1543,3083.00
08/28/2015,09:18,1920.50,1921.50,1920.00,1920.75,2409,2453,4862.00
08/28/2015,09:19,1920.50,1923.00,1920.50,1922.50,2765,1894,4659.00
08/28/2015,09:20,1922.50,1922.50,1920.50,1920.50,1188,2859,4047.00
08/28/2015,09:21,1920.75,1922.00,1919.25,1919.50,2242,3256,5498.00
08/28/2015,09:22,1919.50,1919.50,1917.00,1918.00,2399,2984,5383.00
08/28/2015,09:23,1918.00,1918.50,1917.50,1918.25,2049,2028,4077.00
08/28/2015,09:24,1918.25,1920.50,1918.00,1919.50,2168,1866,4034.00
08/28/2015,09:25,1919.75,1920.75,1919.00,1920.25,2390,1121,3511.00
08/28/2015,09:26,1920.50,1922.50,1920.25,1921.50,2809,2841,5650.00
08/28/2015,09:27,1921.75,1922.75,1920.25,1922.75,2440,1555,3995.00
08/28/2015,09:28,1922.50,1923.75,1921.75,1923.50,3823,3141,6964.00
08/28/2015,09:29,1923.50,1925.25,1922.75,1925.00,4055,3094,7149.00
08/28/2015,09:30,1925.00,1925.00,1922.00,1923.00,2144,3197,5341.00
08/28/2015,09:31,1923.00,1925.25,1922.50,1924.75,3336,1997,5333.00
08/28/2015,09:32,1924.75,1926.50,1924.75,1925.50,4041,3945,7986.00
08/28/2015,09:33,1925.25,1925.50,1922.50,1923.25,2466,4223,6689.00
08/28/2015,09:34,1923.50,1924.75,1923.00,1924.50,2172,2084,4256.00
08/28/2015,09:35,1924.75,1925.50,1923.50,1924.00,1052,2462,3514.00
08/28/2015,09:36,1924.25,1924.25,1922.25,1923.00,1087,1804,2891.00
08/28/2015,09:37,1923.25,1924.00,1922.50,1922.75,1401,1853,3254.00
08/28/2015,09:38,1922.75,1923.50,1921.00,1921.75,1445,2435,3880.00
08/28/2015,09:39,1921.50,1923.00,1921.50,1921.75,1318,1774,3092.00
08/28/2015,09:40,1922.00,1922.00,1920.50,1921.75,1423,1660,3083.00
08/28/2015,09:41,1921.75,1921.75,1918.75,1919.25,1469,4313,5782.00
08/28/2015,09:42,1919.50,1920.25,1918.50,1919.50,2743,2641,5384.00
08/28/2015,09:43,1919.50,1921.50,1919.25,1920.75,1963,1911,3874.00
08/28/2015,09:44,1920.75,1921.50,1919.75,1920.25,850,1782,2632.00
08/28/2015,09:45,1920.25,1921.25,1920.00,1921.00,2053,1957,4010.00
08/28/2015,09:46,1921.25,1922.00,1920.50,1920.75,1782,2272,4054.00
08/28/2015,09:47,1920.50,1920.75,1918.50,1919.25,1945,2434,4379.00
08/28/2015,09:48,1919.25,1919.50,1917.00,1917.25,1441,2786,4227.00
08/28/2015,09:49,1917.25,1918.75,1916.50,1918.75,2703,2215,4918.00
08/28/2015,09:50,1918.75,1920.00,1918.25,1918.50,1813,2105,3918.00
08/28/2015,09:51,1918.50,1920.00,1918.25,1919.50,2122,1206,3328.00
08/28/2015,09:52,1919.75,1920.25,1917.75,1918.00,1273,1600,2873.00
08/28/2015,09:53,1918.25,1921.25,1918.25,1920.75,2620,1598,4218.00
08/28/2015,09:54,1920.75,1921.25,1919.50,1920.25,1292,1725,3017.00
08/28/2015,09:55,1920.25,1920.75,1919.00,1920.50,1395,1102,2497.00
08/28/2015,09:56,1920.50,1921.50,1920.50,1921.00,1410,1069,2479.00
08/28/2015,09:57,1921.25,1922.00,1920.00,1920.50,1689,1327,3016.00
08/28/2015,09:58,1920.50,1921.50,1919.00,1919.25,1005,1566,2571.00
08/28/2015,09:59,1919.25,1920.25,1918.75,1919.75,1209,1314,2523.00
08/28/2015,10:00,1919.75,1919.75,1918.75,1919.25,860,780,1640.00
08/28/2015,10:01,1919.25,1920.50,1918.75,1919.75,1893,2105,3998.00
08/28/2015,10:02,1919.50,1922.00,1919.50,1921.50,1600,676,2276.00
08/28/2015,10:03,1921.50,1922.75,1920.50,1922.75,1630,791,2421.00
08/28/2015,10:04,1922.50,1922.75,1921.00,1922.00,905,1311,2216.00
08/28/2015,10:05,1922.25,1923.25,1921.75,1922.25,1568,1261,2829.00
08/28/2015,10:06,1922.25,1923.50,1922.00,1923.50,1963,695,2658.00
08/28/2015,10:07,1923.25,1923.50,1922.50,1923.25,1575,1539,3114.00
08/28/2015,10:08,1923.00,1923.25,1922.00,1922.50,892,1047,1939.00
08/28/2015,10:09,1922.50,1922.50,1920.75,1921.25,803,1315,2118.00
08/28/2015,10:10,1921.50,1922.50,1921.00,1921.75,803,789,1592.00
08/28/2015,10:11,1921.50,1924.00,1921.50,1923.25,2349,938,3287.00
08/28/2015,10:12,1923.25,1924.00,1923.25,1923.75,916,963,1879.00
08/28/2015,10:13,1923.75,1924.25,1923.00,1924.00,1148,1165,2313.00
08/28/2015,10:14,1923.75,1924.00,1922.00,1922.00,726,1984,2710.00
08/28/2015,10:15,1922.25,1923.75,1922.25,1923.75,1634,978,2612.00
08/28/2015,10:16,1923.75,1924.00,1922.25,1923.25,843,1511,2354.00
08/28/2015,10:17,1923.00,1924.00,1923.00,1924.00,1034,570,1604.00
08/28/2015,10:18,1924.00,1925.25,1924.00,1924.25,2960,1650,4610.00
08/28/2015,10:19,1924.25,1924.25,1922.50,1923.00,1317,1702,3019.00
08/28/2015,10:20,1923.00,1924.50,1923.00,1924.50,1761,658,2419.00
08/28/2015,10:21,1924.50,1925.25,1924.25,1925.25,1608,598,2206.00
08/28/2015,10:22,1925.25,1925.75,1924.25,1925.50,3243,1688,4931.00
08/28/2015,10:23,1925.25,1925.75,1924.50,1924.50,1393,1461,2854.00
08/28/2015,10:24,1924.75,1925.50,1924.75,1925.00,743,641,1384.00
08/28/2015,10:25,1925.00,1925.75,1924.75,1925.00,1500,1878,3378.00
08/28/2015,10:26,1925.25,1927.75,1925.25,1927.75,7734,2926,10660.00
08/28/2015,10:27,1927.50,1928.00,1926.50,1927.00,2209,3106,5315.00
08/28/2015,10:28,1927.25,1928.00,1926.75,1928.00,2091,1576,3667.00
08/28/2015,10:29,1927.75,1928.50,1927.75,1928.50,2039,1941,3980.00
08/28/2015,10:30,1928.50,1928.50,1927.25,1928.00,1101,2128,3229.00
08/28/2015,10:31,1928.00,1928.25,1926.25,1926.50,1901,2957,4858.00
08/28/2015,10:32,1926.50,1927.75,1926.25,1926.75,1382,1274,2656.00
08/28/2015,10:33,1926.75,1928.50,1926.75,1928.50,2503,2241,4744.00
08/28/2015,10:34,1928.25,1929.50,1928.00,1929.25,4352,2303,6655.00
08/28/2015,10:35,1929.50,1930.75,1929.00,1929.75,4840,2418,7258.00
08/28/2015,10:36,1930.00,1930.00,1927.75,1928.00,2151,4294,6445.00
08/28/2015,10:37,1928.00,1929.00,1925.50,1926.00,2274,5118,7392.00
08/28/2015,10:38,1925.75,1927.50,1925.75,1927.50,2646,2448,5094.00
08/28/2015,10:39,1927.50,1928.25,1926.75,1927.00,2386,3020,5406.00
08/28/2015,10:40,1927.00,1927.25,1925.75,1926.00,1191,2609,3800.00
08/28/2015,10:41,1926.00,1926.25,1923.00,1923.25,3115,5293,8408.00
08/28/2015,10:42,1923.50,1924.75,1922.75,1924.75,2641,2402,5043.00
08/28/2015,10:43,1924.50,1924.50,1922.75,1922.75,1482,2203,3685.00
08/28/2015,10:44,1923.00,1923.25,1921.00,1923.00,4125,5750,9875.00
08/28/2015,10:45,1923.00,1923.25,1921.50,1922.50,1924,2385,4309.00
08/28/2015,10:46,1922.25,1923.25,1921.75,1923.00,1672,1345,3017.00
08/28/2015,10:47,1923.00,1923.25,1921.00,1921.25,1298,2330,3628.00
08/28/2015,10:48,1921.25,1922.25,1920.75,1921.75,1408,1308,2716.00
08/28/2015,10:49,1921.75,1922.50,1921.00,1921.75,1252,1056,2308.00
08/28/2015,10:50,1921.75,1921.75,1920.25,1921.50,1677,1701,3378.00
08/28/2015,10:51,1921.50,1923.00,1921.00,1922.75,1733,877,2610.00
08/28/2015,10:52,1922.75,1923.50,1922.00,1923.25,1704,1704,3408.00
08/28/2015,10:53,1923.25,1924.00,1923.00,1923.25,1563,1872,3435.00
08/28/2015,10:54,1923.00,1923.25,1921.25,1922.50,1766,1329,3095.00
08/28/2015,10:55,1922.50,1922.50,1919.00,1919.25,1248,5781,7029.00
08/28/2015,10:56,1919.00,1919.50,1918.00,1919.00,3411,3488,6899.00
08/28/2015,10:57,1918.75,1919.25,1917.25,1918.00,2611,2760,5371.00
08/28/2015,10:58,1918.25,1918.25,1915.75,1916.75,4622,5006,9628.00
08/28/2015,10:59,1917.00,1919.25,1917.00,1918.25,2595,1380,3975.00
08/28/2015,11:00,1918.00,1918.50,1917.25,1918.00,1630,1280,2910.00
08/28/2015,11:01,1918.00,1919.00,1917.75,1918.25,1686,1527,3213.00
08/28/2015,11:02,1918.00,1919.25,1917.00,1918.75,1937,1929,3866.00
08/28/2015,11:03,1918.75,1919.25,1918.50,1918.75,1269,946,2215.00
08/28/2015,11:04,1918.75,1919.75,1918.00,1919.25,2151,532,2683.00
08/28/2015,11:05,1919.50,1919.75,1918.50,1919.00,1564,1924,3488.00
08/28/2015,11:06,1918.75,1920.25,1918.50,1919.75,3063,2567,5630.00
08/28/2015,11:07,1919.75,1921.00,1919.50,1919.75,2189,1351,3540.00
08/28/2015,11:08,1919.75,1920.00,1918.50,1918.50,2008,2226,4234.00
08/28/2015,11:09,1918.50,1920.00,1918.50,1919.75,1427,1119,2546.00
08/28/2015,11:10,1920.00,1920.00,1917.75,1918.25,1060,1383,2443.00
08/28/2015,11:11,1918.25,1918.50,1916.50,1917.00,1126,1978,3104.00
08/28/2015,11:12,1917.00,1918.50,1916.25,1918.50,1621,2310,3931.00
08/28/2015,11:13,1918.50,1920.75,1918.25,1920.00,2219,1645,3864.00
08/28/2015,11:14,1920.00,1920.75,1919.75,1920.50,925,701,1626.00
08/28/2015,11:15,1920.75,1921.00,1919.75,1920.25,909,780,1689.00
08/28/2015,11:16,1920.25,1922.75,1920.00,1922.25,4256,2489,6745.00
08/28/2015,11:17,1922.00,1922.25,1921.50,1922.00,673,847,1520.00
08/28/2015,11:18,1922.00,1922.25,1920.25,1921.50,1300,2377,3677.00
08/28/2015,11:19,1921.25,1922.00,1920.50,1921.75,1056,859,1915.00
08/28/2015,11:20,1921.75,1922.00,1921.25,1921.50,705,784,1489.00
08/28/2015,11:21,1921.50,1921.75,1920.75,1921.00,668,541,1209.00
08/28/2015,11:22,1921.00,1922.50,1921.00,1921.25,872,1033,1905.00
08/28/2015,11:23,1921.25,1922.00,1921.00,1921.00,464,527,991.00
08/28/2015,11:24,1921.25,1922.00,1919.00,1919.25,1510,2560,4070.00
08/28/2015,11:25,1919.25,1920.50,1919.00,1920.25,2204,1504,3708.00
08/28/2015,11:26,1920.25,1920.25,1919.00,1919.50,1133,1158,2291.00
08/28/2015,11:27,1919.50,1920.75,1919.25,1920.75,1019,636,1655.00
08/28/2015,11:28,1920.75,1922.00,1920.75,1921.25,1308,900,2208.00
08/28/2015,11:29,1921.50,1921.75,1920.50,1921.00,1223,1749,2972.00
08/28/2015,11:30,1921.25,1922.25,1921.00,1921.50,758,859,1617.00
08/28/2015,11:31,1921.75,1923.00,1921.25,1921.50,2078,1132,3210.00
08/28/2015,11:32,1921.75,1924.25,1921.25,1923.75,3247,1007,4254.00
08/28/2015,11:33,1923.75,1924.00,1923.00,1923.50,1156,1545,2701.00
08/28/2015,11:34,1923.50,1924.50,1923.25,1923.75,890,1600,2490.00
08/28/2015,11:35,1923.50,1923.75,1923.00,1923.25,771,987,1758.00
08/28/2015,11:36,1923.25,1924.50,1923.25,1923.25,1171,1104,2275.00
08/28/2015,11:37,1923.25,1924.50,1923.00,1923.00,1190,1301,2491.00
08/28/2015,11:38,1923.00,1923.25,1922.50,1922.50,716,790,1506.00
08/28/2015,11:39,1922.75,1922.75,1922.00,1922.25,705,912,1617.00
08/28/2015,11:40,1922.50,1922.75,1921.75,1922.00,717,1042,1759.00
08/28/2015,11:41,1922.00,1924.00,1922.00,1923.75,1323,545,1868.00
08/28/2015,11:42,1923.75,1923.75,1922.75,1923.25,314,561,875.00
08/28/2015,11:43,1923.25,1924.25,1923.00,1923.25,1465,883,2348.00
08/28/2015,11:44,1923.25,1923.25,1921.00,1921.25,1029,2690,3719.00
08/28/2015,11:45,1921.50,1922.50,1921.25,1921.75,1238,597,1835.00
08/28/2015,11:46,1921.50,1922.00,1919.75,1920.25,822,1862,2684.00
08/28/2015,11:47,1920.25,1921.50,1920.25,1921.00,910,321,1231.00
08/28/2015,11:48,1921.25,1922.25,1921.00,1921.75,474,329,803.00
08/28/2015,11:49,1921.75,1922.25,1920.75,1921.75,509,938,1447.00
08/28/2015,11:50,1922.00,1922.50,1921.25,1922.25,1513,1114,2627.00
08/28/2015,11:51,1922.25,1923.50,1922.00,1923.50,855,718,1573.00
08/28/2015,11:52,1923.50,1923.75,1922.75,1923.00,734,611,1345.00
08/28/2015,11:53,1922.75,1923.50,1921.75,1923.50,1090,912,2002.00
08/28/2015,11:54,1923.25,1923.50,1922.75,1923.00,381,329,710.00
08/28/2015,11:55,1922.75,1923.00,1922.25,1922.75,314,542,856.00
08/28/2015,11:56,1922.75,1923.00,1922.25,1922.50,407,355,762.00
08/28/2015,11:57,1922.50,1923.00,1921.50,1921.50,746,1695,2441.00
08/28/2015,11:58,1921.75,1922.50,1921.25,1921.75,1135,952,2087.00
08/28/2015,11:59,1921.75,1922.00,1920.75,1921.25,834,1112,1946.00
08/28/2015,12:00,1921.25,1922.25,1921.00,1921.50,1088,944,2032.00
08/28/2015,12:01,1921.50,1921.75,1920.25,1921.00,785,1279,2064.00
08/28/2015,12:02,1921.00,1921.00,1920.50,1921.00,268,304,572.00
08/28/2015,12:03,1920.75,1920.75,1918.75,1919.50,1085,1788,2873.00
08/28/2015,12:04,1919.50,1920.25,1919.00,1919.50,1130,804,1934.00
08/28/2015,12:05,1919.50,1920.75,1919.50,1920.50,959,463,1422.00
08/28/2015,12:06,1920.25,1921.25,1920.25,1921.25,1410,704,2114.00
08/28/2015,12:07,1921.00,1922.00,1921.00,1921.75,1166,784,1950.00
08/28/2015,12:08,1921.75,1922.00,1921.50,1921.75,481,317,798.00
08/28/2015,12:09,1921.75,1922.25,1921.50,1922.00,901,258,1159.00
08/28/2015,12:10,1922.00,1922.25,1921.00,1921.50,330,784,1114.00
08/28/2015,12:11,1921.50,1923.00,1921.25,1921.75,1555,1364,2919.00
08/28/2015,12:12,1922.00,1922.25,1921.00,1921.00,615,669,1284.00
08/28/2015,12:13,1921.25,1921.50,1920.75,1921.00,189,692,881.00
08/28/2015,12:14,1921.00,1922.00,1920.75,1921.75,459,410,869.00
08/28/2015,12:15,1921.75,1921.75,1920.50,1920.75,236,617,853.00
08/28/2015,12:16,1920.75,1921.25,1920.25,1920.50,427,406,833.00
08/28/2015,12:17,1920.25,1922.75,1920.25,1922.25,1066,675,1741.00
08/28/2015,12:18,1922.25,1922.50,1921.25,1922.00,320,736,1056.00
08/28/2015,12:19,1921.75,1922.75,1921.75,1922.25,837,1141,1978.00
08/28/2015,12:20,1922.00,1922.50,1922.00,1922.50,451,336,787.00
08/28/2015,12:21,1922.25,1922.75,1921.75,1922.25,283,627,910.00
08/28/2015,12:22,1922.00,1922.00,1920.75,1921.00,242,1244,1486.00
08/28/2015,12:23,1921.25,1922.00,1921.00,1921.75,524,157,681.00
08/28/2015,12:24,1922.00,1922.25,1921.25,1921.50,470,556,1026.00
08/28/2015,12:25,1921.50,1922.00,1920.25,1921.25,1568,1617,3185.00
08/28/2015,12:26,1921.00,1921.25,1918.75,1918.75,933,2530,3463.00
08/28/2015,12:27,1918.75,1920.50,1918.50,1918.75,1195,2003,3198.00
08/28/2015,12:28,1918.75,1919.25,1917.75,1918.00,1237,1613,2850.00
08/28/2015,12:29,1918.00,1918.75,1917.75,1918.00,713,804,1517.00
08/28/2015,12:30,1918.00,1918.25,1915.25,1915.75,1731,4238,5969.00
08/28/2015,12:31,1915.75,1917.25,1915.00,1916.75,2214,1024,3238.00
08/28/2015,12:32,1916.75,1917.50,1916.50,1916.75,941,1041,1982.00
08/28/2015,12:33,1917.00,1918.50,1916.75,1918.25,1739,790,2529.00
08/28/2015,12:34,1918.00,1918.25,1917.00,1917.75,537,1203,1740.00
08/28/2015,12:35,1917.75,1917.75,1916.25,1916.75,621,1285,1906.00
08/28/2015,12:36,1916.50,1916.50,1913.25,1913.75,2711,5740,8451.00
08/28/2015,12:37,1913.50,1914.50,1912.75,1914.25,2472,2344,4816.00
08/28/2015,12:38,1914.25,1915.50,1913.75,1914.00,2263,1889,4152.00
08/28/2015,12:39,1914.00,1914.25,1912.25,1913.25,1860,3984,5844.00
08/28/2015,12:40,1913.50,1913.50,1912.00,1912.50,1559,1286,2845.00
08/28/2015,12:41,1912.50,1912.75,1911.25,1911.50,1602,1746,3348.00
08/28/2015,12:42,1911.50,1914.00,1911.25,1914.00,1722,1224,2946.00
08/28/2015,12:43,1914.00,1915.25,1913.75,1914.75,1659,1245,2904.00
08/28/2015,12:44,1914.75,1914.75,1913.25,1913.25,672,1249,1921.00
08/28/2015,12:45,1913.50,1915.50,1913.50,1915.00,1605,900,2505.00
08/28/2015,12:46,1914.75,1915.00,1914.25,1914.75,468,740,1208.00
08/28/2015,12:47,1915.00,1917.25,1914.75,1916.25,2274,1603,3877.00
08/28/2015,12:48,1916.00,1917.25,1915.75,1917.00,1519,868,2387.00
08/28/2015,12:49,1917.00,1917.50,1916.25,1916.50,1573,1191,2764.00
08/28/2015,12:50,1916.50,1917.00,1915.50,1915.75,732,1022,1754.00
08/28/2015,12:51,1916.00,1917.25,1915.75,1916.25,1008,478,1486.00
08/28/2015,12:52,1916.25,1918.25,1916.25,1917.25,2226,1141,3367.00
08/28/2015,12:53,1917.50,1919.00,1917.50,1918.25,1655,1496,3151.00
08/28/2015,12:54,1918.25,1918.75,1917.25,1917.25,968,1880,2848.00
08/28/2015,12:55,1917.50,1919.00,1917.25,1918.00,2098,1665,3763.00
08/28/2015,12:56,1918.00,1919.25,1917.50,1918.75,1839,1019,2858.00
08/28/2015,12:57,1918.50,1919.25,1917.75,1918.25,900,1234,2134.00
08/28/2015,12:58,1918.25,1918.25,1917.00,1917.75,883,1064,1947.00
08/28/2015,12:59,1917.50,1917.50,1916.75,1917.25,577,528,1105.00
08/28/2015,13:00,1917.50,1918.50,1916.50,1917.00,1207,1182,2389.00
08/28/2015,13:01,1917.00,1918.00,1916.75,1917.50,1302,908,2210.00
08/28/2015,13:02,1917.50,1921.00,1917.50,1921.00,2889,1416,4305.00
08/28/2015,13:03,1921.00,1922.00,1920.25,1921.00,4138,3493,7631.00
08/28/2015,13:04,1921.25,1921.50,1920.25,1920.75,630,778,1408.00
08/28/2015,13:05,1920.50,1921.00,1920.25,1920.50,815,1164,1979.00
08/28/2015,13:06,1920.50,1921.50,1920.50,1921.25,1273,726,1999.00
08/28/2015,13:07,1921.00,1923.00,1921.00,1921.75,2431,1995,4426.00
08/28/2015,13:08,1922.00,1922.25,1921.00,1921.25,862,1280,2142.00
08/28/2015,13:09,1921.25,1921.75,1921.00,1921.50,358,538,896.00
08/28/2015,13:10,1921.50,1922.00,1920.75,1922.00,1296,1281,2577.00
08/28/2015,13:11,1922.00,1922.25,1921.75,1922.00,746,555,1301.00
08/28/2015,13:12,1921.75,1922.25,1921.00,1921.50,719,830,1549.00
08/28/2015,13:13,1921.50,1921.75,1920.50,1921.00,314,1614,1928.00
08/28/2015,13:14,1921.00,1921.25,1919.25,1919.25,514,1948,2462.00
08/28/2015,13:15,1919.50,1919.50,1918.50,1919.25,713,1742,2455.00
08/28/2015,13:16,1919.25,1919.25,1917.25,1917.50,1576,2510,4086.00
08/28/2015,13:17,1917.25,1918.50,1917.00,1917.75,2193,1141,3334.00
08/28/2015,13:18,1918.00,1919.00,1917.75,1918.50,795,706,1501.00
08/28/2015,13:19,1918.75,1920.50,1918.75,1920.00,2448,1454,3902.00
08/28/2015,13:20,1920.00,1920.00,1917.75,1918.00,531,1136,1667.00
08/28/2015,13:21,1918.25,1920.25,1918.25,1920.00,1010,699,1709.00
08/28/2015,13:22,1920.00,1921.25,1920.00,1920.50,1348,935,2283.00
08/28/2015,13:23,1920.50,1920.50,1918.50,1918.75,595,1912,2507.00
08/28/2015,13:24,1918.75,1919.75,1918.25,1919.00,1023,871,1894.00
08/28/2015,13:25,1919.00,1919.25,1918.00,1918.25,682,1044,1726.00
08/28/2015,13:26,1918.25,1918.75,1917.00,1917.75,817,1396,2213.00
08/28/2015,13:27,1917.50,1918.50,1916.75,1917.75,1052,930,1982.00
08/28/2015,13:28,1917.75,1918.50,1917.25,1918.00,265,1058,1323.00
08/28/2015,13:29,1918.25,1918.75,1918.00,1918.50,643,690,1333.00
08/28/2015,13:30,1918.50,1920.00,1918.25,1919.50,928,383,1311.00
08/28/2015,13:31,1919.50,1920.75,1919.50,1920.75,1014,831,1845.00
08/28/2015,13:32,1920.75,1920.75,1919.50,1920.00,676,980,1656.00
08/28/2015,13:33,1920.00,1920.25,1918.00,1918.50,903,2015,2918.00
08/28/2015,13:34,1918.25,1918.75,1917.50,1918.25,681,1048,1729.00
08/28/2015,13:35,1918.00,1918.00,1916.75,1917.00,735,897,1632.00
08/28/2015,13:36,1917.00,1917.25,1915.25,1915.25,1622,4537,6159.00
08/28/2015,13:37,1915.25,1917.25,1915.00,1916.75,1020,869,1889.00
08/28/2015,13:38,1916.50,1917.00,1916.50,1917.00,713,312,1025.00
08/28/2015,13:39,1916.75,1917.25,1915.75,1917.00,925,754,1679.00
08/28/2015,13:40,1917.00,1919.25,1917.00,1918.75,3833,2039,5872.00
08/28/2015,13:41,1918.50,1919.25,1917.75,1918.50,560,1429,1989.00
08/28/2015,13:42,1918.50,1919.25,1917.75,1919.25,907,621,1528.00
08/28/2015,13:43,1919.00,1919.25,1918.00,1918.25,178,552,730.00
08/28/2015,13:44,1918.00,1918.50,1917.25,1917.50,559,486,1045.00
08/28/2015,13:45,1917.75,1918.50,1917.00,1918.25,556,409,965.00
08/28/2015,13:46,1918.25,1921.25,1918.00,1921.25,3014,1165,4179.00
08/28/2015,13:47,1921.25,1923.00,1921.00,1921.75,3362,1949,5311.00
08/28/2015,13:48,1922.00,1923.75,1921.75,1922.75,3361,2220,5581.00
08/28/2015,13:49,1922.75,1923.75,1922.25,1922.50,1708,1419,3127.00
08/28/2015,13:50,1922.50,1922.75,1921.50,1921.75,872,1124,1996.00
08/28/2015,13:51,1922.00,1923.00,1921.25,1922.00,1278,816,2094.00
08/28/2015,13:52,1922.00,1922.50,1921.00,1921.00,435,1289,1724.00
08/28/2015,13:53,1921.00,1921.25,1920.00,1920.75,954,2333,3287.00
08/28/2015,13:54,1920.75,1920.75,1919.25,1919.50,682,1153,1835.00
08/28/2015,13:55,1919.25,1920.75,1918.75,1920.00,1249,1036,2285.00
08/28/2015,13:56,1920.00,1921.75,1919.75,1921.50,1017,699,1716.00
08/28/2015,13:57,1921.25,1922.25,1921.00,1921.50,893,1151,2044.00
08/28/2015,13:58,1921.50,1921.75,1920.25,1921.25,812,896,1708.00
08/28/2015,13:59,1921.00,1922.50,1921.00,1922.50,1918,1161,3079.00
08/28/2015,14:00,1922.50,1923.00,1921.75,1922.25,1388,1005,2393.00
08/28/2015,14:01,1922.25,1922.75,1920.25,1920.25,1541,1984,3525.00
08/28/2015,14:02,1920.25,1920.50,1918.25,1919.00,1367,1951,3318.00
08/28/2015,14:03,1919.00,1920.50,1918.75,1919.00,1441,1243,2684.00
08/28/2015,14:04,1919.00,1921.00,1919.00,1921.00,1215,498,1713.00
08/28/2015,14:05,1921.25,1922.25,1920.75,1921.25,2052,1909,3961.00
08/28/2015,14:06,1921.50,1921.75,1919.25,1921.75,1750,1515,3265.00
08/28/2015,14:07,1921.75,1922.00,1919.75,1920.00,1141,1140,2281.00
08/28/2015,14:08,1920.25,1921.25,1919.50,1920.75,1379,1117,2496.00
08/28/2015,14:09,1920.75,1922.75,1920.50,1922.50,1723,1552,3275.00
08/28/2015,14:10,1922.50,1922.50,1921.25,1921.50,460,1300,1760.00
08/28/2015,14:11,1921.25,1922.25,1920.25,1921.25,1910,2234,4144.00
08/28/2015,14:12,1921.25,1921.25,1920.00,1920.50,915,1317,2232.00
08/28/2015,14:13,1920.50,1921.00,1919.25,1920.50,1550,1612,3162.00
08/28/2015,14:14,1920.50,1921.00,1919.50,1920.50,621,1468,2089.00
08/28/2015,14:15,1920.25,1920.50,1918.75,1919.75,1198,1808,3006.00
08/28/2015,14:16,1919.75,1920.25,1918.00,1919.75,2178,1841,4019.00
08/28/2015,14:17,1919.75,1921.00,1919.50,1921.00,1775,1094,2869.00
08/28/2015,14:18,1921.00,1922.00,1920.25,1920.25,1839,2851,4690.00
08/28/2015,14:19,1920.25,1920.50,1919.50,1919.50,1265,1669,2934.00
08/28/2015,14:20,1919.75,1920.25,1919.00,1919.50,592,485,1077.00
08/28/2015,14:21,1919.50,1920.50,1918.00,1918.75,4283,4812,9095.00
08/28/2015,14:22,1919.00,1919.50,1918.75,1919.25,1292,658,1950.00
08/28/2015,14:23,1919.00,1919.00,1916.75,1916.75,1164,3566,4730.00
08/28/2015,14:24,1916.75,1917.75,1916.00,1916.25,1881,2305,4186.00
08/28/2015,14:25,1916.50,1917.50,1916.25,1916.75,2054,1188,3242.00
08/28/2015,14:26,1916.75,1918.25,1916.50,1917.00,1524,1209,2733.00
08/28/2015,14:27,1917.00,1917.50,1915.50,1916.25,1234,2619,3853.00
08/28/2015,14:28,1916.25,1917.75,1916.00,1917.25,2098,967,3065.00
08/28/2015,14:29,1917.25,1919.00,1917.25,1918.25,2428,1306,3734.00
08/28/2015,14:30,1918.25,1919.75,1918.25,1918.50,2378,983,3361.00
08/28/2015,14:31,1918.25,1918.25,1916.50,1917.75,1630,2328,3958.00
08/28/2015,14:32,1917.50,1918.75,1917.25,1918.25,1807,1351,3158.00
08/28/2015,14:33,1918.25,1919.00,1917.25,1918.00,1274,2196,3470.00
08/28/2015,14:34,1918.25,1919.00,1917.50,1918.75,1212,949,2161.00
08/28/2015,14:35,1918.50,1918.50,1916.25,1916.50,879,2135,3014.00
08/28/2015,14:36,1916.50,1916.75,1914.75,1916.00,3248,3877,7125.00
08/28/2015,14:37,1916.00,1917.25,1915.25,1917.25,2430,1192,3622.00
08/28/2015,14:38,1917.25,1917.75,1916.00,1916.25,1315,2165,3480.00
08/28/2015,14:39,1916.50,1916.50,1913.50,1913.75,2240,3902,6142.00
08/28/2015,14:40,1913.50,1915.25,1913.00,1915.00,3342,3810,7152.00
08/28/2015,14:41,1915.00,1915.25,1912.75,1914.50,2903,4423,7326.00
08/28/2015,14:42,1914.75,1915.00,1912.50,1913.50,2251,4079,6330.00
08/28/2015,14:43,1913.50,1913.50,1911.75,1912.75,3239,3444,6683.00
08/28/2015,14:44,1913.00,1915.25,1912.75,1915.00,3626,1899,5525.00
08/28/2015,14:45,1915.00,1917.75,1915.00,1916.25,3863,3474,7337.00
08/28/2015,14:46,1916.25,1918.75,1916.25,1917.25,4950,4964,9914.00
08/28/2015,14:47,1917.50,1917.50,1914.50,1915.25,2648,4771,7419.00
08/28/2015,14:48,1915.25,1917.00,1915.25,1916.25,2417,1558,3975.00
08/28/2015,14:49,1916.00,1917.00,1915.25,1916.50,2430,1690,4120.00
08/28/2015,14:50,1916.25,1917.25,1915.25,1916.75,1778,865,2643.00
08/28/2015,14:51,1916.75,1919.75,1916.50,1919.25,4179,2574,6753.00
08/28/2015,14:52,1919.50,1921.50,1919.25,1920.00,4220,2341,6561.00
08/28/2015,14:53,1920.00,1924.25,1919.75,1923.00,5977,3923,9900.00
08/28/2015,14:54,1923.00,1923.25,1921.50,1922.25,1595,2919,4514.00
08/28/2015,14:55,1922.00,1922.25,1919.75,1920.50,2526,3578,6104.00
08/28/2015,14:56,1920.25,1923.00,1920.00,1922.75,4146,2826,6972.00
08/28/2015,14:57,1922.75,1922.75,1921.25,1921.50,2291,3683,5974.00
08/28/2015,14:58,1921.50,1922.75,1921.25,1922.50,2784,1872,4656.00
08/28/2015,14:59,1922.25,1923.50,1921.25,1923.25,7641,4145,11786.00
08/28/2015,15:00,1923.50,1926.50,1922.50,1925.25,32212,26408,58620.00
08/28/2015,15:01,1925.25,1925.50,1923.00,1924.75,16200,17248,33448.00
08/28/2015,15:02,1924.75,1926.00,1924.50,1924.75,2900,4376,7276.00
08/28/2015,15:03,1924.75,1925.75,1924.50,1925.25,3374,1850,5224.00
08/28/2015,15:04,1925.25,1926.75,1925.25,1926.75,3557,1602,5159.00
08/28/2015,15:05,1926.75,1927.50,1925.75,1926.75,2456,2152,4608.00
08/28/2015,15:06,1926.50,1927.50,1926.50,1927.25,1883,1220,3103.00
08/28/2015,15:07,1927.25,1927.25,1926.50,1927.00,1334,1507,2841.00
08/28/2015,15:08,1927.25,1928.00,1926.75,1927.75,1446,1624,3070.00
08/28/2015,15:09,1927.50,1929.00,1927.25,1928.75,2148,594,2742.00
08/28/2015,15:10,1928.75,1929.25,1928.00,1929.00,2770,1613,4383.00
08/28/2015,15:11,1929.00,1929.50,1928.50,1929.25,1216,876,2092.00
08/28/2015,15:12,1929.25,1929.75,1928.75,1929.25,2543,1314,3857.00
08/28/2015,15:13,1929.25,1929.75,1928.00,1928.75,4207,2889,7096.00
08/28/2015,15:14,1928.75,1929.75,1928.00,1929.75,3479,3729,7208.00
08/28/2015,15:15,1929.50,1930.25,1928.25,1928.50,4069,4322,8391.00
08/28/2015,15:16,1928.50,1928.50,1928.50,1928.50,0,3,3.00
08/28/2015,15:31,1927.75,1927.75,1926.25,1926.75,1150,1622,2772.00
08/28/2015,15:32,1926.75,1927.25,1926.50,1927.25,228,65,293.00
08/28/2015,15:33,1927.00,1927.00,1926.25,1926.50,141,225,366.00
08/28/2015,15:34,1926.50,1926.50,1926.25,1926.25,97,123,220.00
08/28/2015,15:35,1926.50,1926.50,1926.25,1926.50,242,85,327.00
08/28/2015,15:36,1926.50,1926.75,1926.25,1926.75,110,316,426.00
08/28/2015,15:37,1926.50,1926.75,1926.25,1926.50,86,99,185.00
08/28/2015,15:38,1926.75,1927.25,1926.50,1927.00,679,90,769.00
08/28/2015,15:39,1927.25,1928.00,1927.00,1927.75,234,181,415.00
08/28/2015,15:40,1927.75,1927.75,1927.00,1927.00,7,137,144.00
08/28/2015,15:41,1927.00,1927.25,1926.75,1926.75,47,125,172.00
08/28/2015,15:42,1927.00,1927.00,1926.50,1926.75,31,163,194.00
08/28/2015,15:43,1926.75,1927.50,1926.50,1926.50,233,323,556.00
08/28/2015,15:44,1926.75,1927.00,1926.50,1926.75,194,157,351.00
08/28/2015,15:45,1926.50,1926.75,1926.00,1926.00,13,585,598.00
08/28/2015,15:46,1926.25,1926.50,1926.00,1926.25,108,128,236.00
08/28/2015,15:47,1926.25,1926.75,1926.00,1926.75,129,17,146.00
08/28/2015,15:48,1926.75,1926.75,1926.50,1926.75,52,28,80.00
08/28/2015,15:49,1926.75,1927.00,1926.75,1926.75,60,38,98.00
08/28/2015,15:50,1927.00,1927.00,1926.50,1927.00,71,89,160.00
08/28/2015,15:51,1927.00,1927.50,1927.00,1927.50,526,184,710.00
08/28/2015,15:52,1927.25,1927.50,1927.25,1927.25,7,75,82.00
08/28/2015,15:53,1927.25,1927.25,1926.75,1926.75,0,200,200.00
08/28/2015,15:54,1926.75,1927.25,1926.75,1927.25,174,7,181.00
08/28/2015,15:55,1927.25,1927.75,1927.25,1927.50,349,7,356.00
08/28/2015,15:56,1927.50,1927.50,1926.50,1926.50,67,296,363.00
08/28/2015,15:57,1926.50,1926.50,1925.50,1925.75,43,513,556.00
08/28/2015,15:58,1925.75,1926.25,1925.25,1925.75,97,442,539.00
08/28/2015,15:59,1925.75,1926.00,1925.50,1925.50,21,170,191.00
08/28/2015,16:00,1925.50,1926.50,1925.25,1926.50,294,252,546.00
08/30/2015,17:01,1926.00,1927.50,1923.75,1924.00,254,567,821.00
08/30/2015,17:02,1924.25,1924.25,1922.25,1922.50,265,459,724.00
08/30/2015,17:03,1922.25,1923.00,1921.50,1921.50,216,212,428.00
08/30/2015,17:04,1921.75,1922.50,1919.75,1920.25,182,569,751.00
08/30/2015,17:05,1920.50,1920.50,1918.50,1918.50,274,520,794.00
08/30/2015,17:06,1919.25,1919.75,1918.25,1918.50,279,299,578.00
08/30/2015,17:07,1919.00,1919.00,1916.25,1918.75,375,476,851.00
08/30/2015,17:08,1918.50,1918.75,1917.00,1917.50,195,190,385.00
08/30/2015,17:09,1918.00,1918.00,1917.25,1917.50,199,153,352.00
08/30/2015,17:10,1917.50,1917.50,1916.00,1917.00,305,408,713.00
08/30/2015,17:11,1917.00,1917.00,1914.00,1914.75,343,794,1137.00
08/30/2015,17:12,1914.75,1915.25,1913.00,1913.75,293,444,737.00
08/30/2015,17:13,1913.75,1913.75,1912.25,1913.00,292,549,841.00
08/30/2015,17:14,1913.25,1914.25,1912.75,1913.50,272,257,529.00
08/30/2015,17:15,1913.50,1914.00,1910.75,1912.50,582,828,1410.00
08/30/2015,17:16,1912.50,1912.75,1910.00,1910.25,146,740,886.00
08/30/2015,17:17,1910.25,1911.00,1909.75,1910.25,318,382,700.00
08/30/2015,17:18,1910.00,1910.25,1909.50,1910.00,273,233,506.00
08/30/2015,17:19,1910.00,1912.25,1910.00,1912.00,586,94,680.00
08/30/2015,17:20,1912.00,1912.50,1911.25,1912.00,150,177,327.00
08/30/2015,17:21,1912.25,1912.50,1910.75,1911.50,216,257,473.00
08/30/2015,17:22,1911.75,1911.75,1911.50,1911.75,235,5,240.00
08/30/2015,17:23,1911.75,1912.50,1911.50,1912.00,334,212,546.00
08/30/2015,17:24,1912.25,1912.50,1911.00,1911.50,77,298,375.00
08/30/2015,17:25,1911.50,1912.25,1911.50,1911.75,46,60,106.00
08/30/2015,17:26,1912.00,1912.00,1911.25,1911.75,179,111,290.00
08/30/2015,17:27,1911.50,1911.50,1909.00,1910.00,185,639,824.00
08/30/2015,17:28,1909.75,1909.75,1907.00,1907.00,344,892,1236.00
08/30/2015,17:29,1907.00,1908.75,1907.00,1908.75,519,123,642.00
08/30/2015,17:30,1908.50,1908.75,1907.75,1908.00,131,113,244.00
08/30/2015,17:31,1908.00,1908.25,1899.00,1901.75,1594,3246,4840.00
08/30/2015,17:32,1902.25,1904.25,1901.25,1902.00,635,252,887.00
08/30/2015,17:33,1902.25,1903.00,1900.00,1901.75,419,458,877.00
08/30/2015,17:34,1901.75,1903.25,1901.00,1903.25,579,391,970.00
08/30/2015,17:35,1903.25,1904.50,1902.75,1904.25,474,454,928.00
08/30/2015,17:36,1904.25,1905.25,1904.00,1904.75,603,451,1054.00
08/30/2015,17:37,1905.00,1906.00,1904.75,1905.75,278,229,507.00
08/30/2015,17:38,1905.75,1906.50,1903.75,1904.25,286,368,654.00
08/30/2015,17:39,1904.50,1905.00,1903.25,1903.50,78,137,215.00
08/30/2015,17:40,1903.50,1904.00,1899.75,1900.00,296,850,1146.00
08/30/2015,17:41,1900.25,1902.50,1899.00,1901.75,501,468,969.00
08/30/2015,17:42,1901.50,1903.00,1901.50,1902.25,115,280,395.00
08/30/2015,17:43,1902.25,1904.00,1901.75,1903.50,163,160,323.00
08/30/2015,17:44,1903.75,1904.00,1903.00,1903.50,91,111,202.00
08/30/2015,17:45,1903.50,1904.25,1902.50,1904.00,195,81,276.00
08/30/2015,17:46,1904.00,1906.75,1903.75,1905.50,731,221,952.00
08/30/2015,17:47,1905.75,1907.75,1905.25,1906.50,432,119,551.00
08/30/2015,17:48,1906.25,1906.75,1905.00,1905.75,116,109,225.00
08/30/2015,17:49,1905.75,1905.75,1904.50,1905.25,67,171,238.00
08/30/2015,17:50,1904.75,1905.25,1904.75,1905.00,36,42,78.00
08/30/2015,17:51,1905.00,1905.50,1904.50,1905.50,142,63,205.00
08/30/2015,17:52,1905.50,1907.25,1905.50,1906.25,448,128,576.00
08/30/2015,17:53,1906.50,1907.00,1904.75,1905.00,61,237,298.00
08/30/2015,17:54,1905.00,1905.75,1904.50,1904.50,143,99,242.00
08/30/2015,17:55,1904.50,1904.50,1903.00,1903.75,154,267,421.00
08/30/2015,17:56,1903.75,1906.25,1903.75,1905.25,187,69,256.00
08/30/2015,17:57,1905.50,1906.25,1904.75,1905.00,103,187,290.00
08/30/2015,17:58,1905.00,1905.75,1904.25,1904.25,142,247,389.00
08/30/2015,17:59,1904.50,1904.75,1903.00,1903.25,64,328,392.00
08/30/2015,18:00,1903.25,1903.25,1901.75,1902.50,113,372,485.00
08/30/2015,18:01,1902.50,1904.25,1902.50,1902.75,183,114,297.00
08/30/2015,18:02,1902.75,1903.00,1901.25,1902.25,246,275,521.00
08/30/2015,18:03,1902.25,1902.25,1900.50,1901.00,135,246,381.00
08/30/2015,18:04,1901.25,1902.50,1901.25,1902.00,142,43,185.00
08/30/2015,18:05,1902.25,1904.00,1902.00,1904.00,381,164,545.00
08/30/2015,18:06,1904.00,1905.25,1903.00,1903.25,415,314,729.00
08/30/2015,18:07,1903.25,1904.25,1902.50,1902.50,132,121,253.00
08/30/2015,18:08,1902.50,1903.00,1902.50,1902.75,17,36,53.00
08/30/2015,18:09,1902.75,1904.50,1902.75,1904.25,186,24,210.00
08/30/2015,18:10,1904.25,1906.00,1904.00,1905.75,500,233,733.00
08/30/2015,18:11,1905.75,1906.00,1905.00,1905.25,29,196,225.00
08/30/2015,18:12,1905.25,1905.50,1905.00,1905.25,35,34,69.00
08/30/2015,18:13,1905.25,1905.75,1904.75,1904.75,88,125,213.00
08/30/2015,18:14,1904.75,1905.25,1904.75,1904.75,47,93,140.00
08/30/2015,18:15,1904.75,1905.00,1904.50,1904.50,4,50,54.00
08/30/2015,18:16,1904.75,1904.75,1904.50,1904.75,28,19,47.00
08/30/2015,18:17,1905.00,1906.00,1903.75,1903.75,158,198,356.00
08/30/2015,18:18,1904.00,1904.50,1903.75,1903.75,40,50,90.00
08/30/2015,18:19,1903.75,1903.75,1902.50,1903.25,61,182,243.00
08/30/2015,18:20,1903.00,1903.25,1902.25,1902.75,117,271,388.00
08/30/2015,18:21,1902.75,1903.00,1902.25,1902.50,79,43,122.00
08/30/2015,18:22,1902.50,1902.50,1901.00,1901.75,158,568,726.00
08/30/2015,18:23,1901.75,1903.00,1901.25,1903.00,308,228,536.00
08/30/2015,18:24,1903.00,1905.00,1903.00,1904.75,221,162,383.00
08/30/2015,18:25,1904.75,1905.75,1904.25,1905.00,166,84,250.00
08/30/2015,18:26,1905.25,1905.50,1905.00,1905.00,24,35,59.00
08/30/2015,18:27,1905.25,1905.50,1905.00,1905.25,91,35,126.00
08/30/2015,18:28,1905.25,1905.50,1905.00,1905.25,33,11,44.00
08/30/2015,18:29,1905.25,1906.00,1905.25,1906.00,202,13,215.00
08/30/2015,18:30,1906.00,1907.00,1906.00,1906.25,250,113,363.00
08/30/2015,18:31,1906.00,1906.25,1905.25,1905.50,51,80,131.00
08/30/2015,18:32,1905.75,1906.25,1905.25,1906.00,60,32,92.00
08/30/2015,18:33,1905.75,1907.50,1905.75,1907.25,200,28,228.00
08/30/2015,18:34,1907.00,1907.00,1906.00,1906.25,33,59,92.00
08/30/2015,18:35,1906.25,1906.25,1905.00,1905.25,83,205,288.00
08/30/2015,18:36,1905.50,1906.00,1905.00,1905.75,66,100,166.00
08/30/2015,18:37,1906.00,1906.25,1905.50,1905.75,55,55,110.00
08/30/2015,18:38,1906.00,1906.00,1905.75,1905.75,16,86,102.00
08/30/2015,18:39,1905.75,1906.00,1905.75,1906.00,9,65,74.00
08/30/2015,18:40,1906.00,1906.25,1905.75,1905.75,58,35,93.00
08/30/2015,18:41,1906.00,1908.50,1905.75,1907.75,417,81,498.00
08/30/2015,18:42,1907.75,1907.75,1906.50,1906.50,47,98,145.00
08/30/2015,18:43,1906.75,1907.75,1906.50,1907.50,99,57,156.00
08/30/2015,18:44,1907.50,1907.50,1906.00,1906.25,81,117,198.00
08/30/2015,18:45,1906.50,1906.50,1905.75,1905.75,45,102,147.00
08/30/2015,18:46,1906.00,1906.50,1905.75,1906.25,197,221,418.00
08/30/2015,18:47,1906.25,1907.50,1906.25,1907.50,137,11,148.00
08/30/2015,18:48,1907.50,1909.50,1907.25,1909.25,393,79,472.00
08/30/2015,18:49,1909.00,1909.50,1908.00,1908.25,102,170,272.00
08/30/2015,18:50,1908.25,1908.75,1907.50,1908.50,78,163,241.00
08/30/2015,18:51,1908.50,1908.75,1907.75,1907.75,46,58,104.00
08/30/2015,18:52,1907.75,1908.00,1906.25,1906.25,66,100,166.00
08/30/2015,18:53,1906.25,1907.00,1906.25,1906.50,93,90,183.00
08/30/2015,18:54,1906.75,1907.00,1906.00,1906.00,19,81,100.00
08/30/2015,18:55,1906.00,1907.25,1906.00,1907.25,61,45,106.00
08/30/2015,18:56,1907.25,1907.25,1906.50,1906.75,38,55,93.00
08/30/2015,18:57,1907.00,1907.75,1906.75,1907.75,125,18,143.00
08/30/2015,18:58,1907.75,1908.25,1907.25,1907.25,95,42,137.00
08/30/2015,18:59,1907.50,1907.75,1907.50,1907.50,24,21,45.00
08/30/2015,19:00,1907.50,1907.50,1906.50,1907.50,72,105,177.00
08/30/2015,19:01,1907.50,1907.75,1906.25,1907.50,134,110,244.00
08/30/2015,19:02,1907.50,1907.75,1906.75,1907.25,127,568,695.00
08/30/2015,19:03,1907.25,1908.50,1907.25,1907.75,92,44,136.00
08/30/2015,19:04,1908.00,1908.00,1907.00,1907.25,32,93,125.00
08/30/2015,19:05,1907.00,1908.50,1907.00,1908.00,117,98,215.00
08/30/2015,19:06,1908.00,1908.75,1907.50,1908.50,106,12,118.00
08/30/2015,19:07,1908.50,1908.75,1907.75,1908.00,93,80,173.00
08/30/2015,19:08,1908.00,1908.50,1908.00,1908.25,104,47,151.00
08/30/2015,19:09,1908.00,1908.75,1908.00,1908.50,130,76,206.00
08/30/2015,19:10,1908.50,1908.75,1908.00,1908.50,84,42,126.00
08/30/2015,19:11,1908.75,1908.75,1907.25,1907.25,22,175,197.00
08/30/2015,19:12,1907.25,1907.25,1906.00,1907.00,211,273,484.00
08/30/2015,19:13,1907.25,1907.50,1906.25,1907.25,121,125,246.00
08/30/2015,19:14,1907.25,1908.25,1906.75,1907.50,165,65,230.00
08/30/2015,19:15,1907.50,1908.25,1907.25,1908.00,77,57,134.00
08/30/2015,19:16,1908.25,1908.75,1907.75,1908.25,120,94,214.00
08/30/2015,19:17,1908.25,1908.25,1908.00,1908.00,23,42,65.00
08/30/2015,19:18,1908.25,1908.50,1906.75,1907.25,150,428,578.00
08/30/2015,19:19,1907.25,1907.50,1904.50,1905.00,205,588,793.00
08/30/2015,19:20,1905.00,1905.25,1903.25,1904.25,229,446,675.00
08/30/2015,19:21,1904.50,1906.00,1904.25,1905.50,182,117,299.00
08/30/2015,19:22,1905.50,1905.75,1904.75,1905.00,26,63,89.00
08/30/2015,19:23,1905.00,1905.50,1904.75,1905.00,45,49,94.00
08/30/2015,19:24,1905.25,1905.25,1903.25,1903.50,52,287,339.00
08/30/2015,19:25,1903.50,1904.50,1903.50,1904.25,84,59,143.00
08/30/2015,19:26,1904.25,1905.50,1903.75,1905.25,90,64,154.00
08/30/2015,19:27,1905.00,1905.25,1904.00,1904.75,132,92,224.00
08/30/2015,19:28,1904.50,1905.25,1904.50,1905.00,60,50,110.00
08/30/2015,19:29,1905.00,1905.00,1904.50,1904.75,45,76,121.00
08/30/2015,19:30,1904.50,1905.25,1904.50,1905.00,84,29,113.00
08/30/2015,19:31,1904.75,1905.00,1904.00,1904.00,44,158,202.00
08/30/2015,19:32,1904.00,1904.50,1903.00,1903.50,112,218,330.00
08/30/2015,19:33,1903.50,1904.00,1902.50,1903.50,257,249,506.00
08/30/2015,19:34,1903.50,1904.50,1903.50,1903.75,86,79,165.00
08/30/2015,19:35,1904.00,1905.50,1904.00,1905.00,178,111,289.00
08/30/2015,19:36,1904.75,1906.25,1904.50,1906.25,143,20,163.00
08/30/2015,19:37,1906.25,1906.50,1904.75,1904.75,61,147,208.00
08/30/2015,19:38,1904.75,1905.75,1904.50,1904.75,119,58,177.00
08/30/2015,19:39,1904.75,1904.75,1904.50,1904.50,27,6,33.00
08/30/2015,19:40,1904.75,1905.25,1904.50,1904.75,41,37,78.00
08/30/2015,19:41,1904.75,1906.00,1904.75,1905.50,80,58,138.00
08/30/2015,19:42,1905.50,1906.50,1905.50,1906.50,106,22,128.00
08/30/2015,19:43,1906.50,1907.00,1905.50,1906.25,175,157,332.00
08/30/2015,19:44,1906.25,1906.50,1904.50,1904.50,78,148,226.00
08/30/2015,19:45,1904.50,1905.25,1904.25,1905.25,153,94,247.00
08/30/2015,19:46,1905.00,1905.00,1904.50,1904.75,26,37,63.00
08/30/2015,19:47,1904.75,1904.75,1904.00,1904.50,43,131,174.00
08/30/2015,19:48,1904.50,1904.75,1904.00,1904.75,43,34,77.00
08/30/2015,19:49,1904.75,1905.25,1904.25,1905.00,63,43,106.00
08/30/2015,19:50,1904.75,1904.75,1904.50,1904.50,9,25,34.00
08/30/2015,19:51,1904.50,1905.25,1904.00,1905.00,91,71,162.00
08/30/2015,19:52,1905.25,1905.75,1904.25,1904.75,102,91,193.00
08/30/2015,19:53,1904.75,1904.75,1903.50,1904.00,47,99,146.00
08/30/2015,19:54,1904.00,1904.25,1903.75,1903.75,25,60,85.00
08/30/2015,19:55,1903.75,1904.50,1903.50,1904.25,62,30,92.00
08/30/2015,19:56,1904.00,1904.00,1902.75,1902.75,27,183,210.00
08/30/2015,19:57,1903.00,1904.50,1902.75,1904.25,190,42,232.00
08/30/2015,19:58,1904.25,1904.25,1903.00,1903.25,52,166,218.00
08/30/2015,19:59,1903.00,1904.00,1903.00,1904.00,107,14,121.00
08/30/2015,20:00,1904.25,1905.25,1904.25,1904.75,100,56,156.00
08/30/2015,20:01,1904.75,1905.75,1904.50,1905.25,91,76,167.00
08/30/2015,20:02,1905.00,1905.50,1904.75,1905.25,57,94,151.00
08/30/2015,20:03,1905.25,1906.25,1905.00,1906.25,117,57,174.00
08/30/2015,20:04,1906.00,1906.00,1904.75,1905.50,100,142,242.00
08/30/2015,20:05,1905.75,1906.00,1905.25,1905.50,39,24,63.00
08/30/2015,20:06,1905.75,1906.50,1905.75,1906.25,218,13,231.00
08/30/2015,20:07,1906.00,1907.00,1906.00,1907.00,112,189,301.00
08/30/2015,20:08,1907.00,1909.75,1907.00,1908.75,937,521,1458.00
08/30/2015,20:09,1908.75,1910.25,1908.50,1909.00,402,373,775.00
08/30/2015,20:10,1909.00,1909.00,1908.25,1908.50,142,174,316.00
08/30/2015,20:11,1908.50,1910.00,1908.50,1909.50,327,177,504.00
08/30/2015,20:12,1909.75,1910.00,1908.50,1908.50,50,114,164.00
08/30/2015,20:13,1908.75,1910.75,1908.75,1909.50,775,318,1093.00
08/30/2015,20:14,1909.50,1910.25,1909.25,1909.75,123,72,195.00
08/30/2015,20:15,1909.75,1910.25,1909.25,1909.25,49,149,198.00
08/30/2015,20:16,1909.50,1909.75,1909.25,1909.75,58,63,121.00
08/30/2015,20:17,1909.75,1910.50,1909.75,1910.25,170,52,222.00
08/30/2015,20:18,1910.00,1910.50,1910.00,1910.50,40,31,71.00
08/30/2015,20:19,1910.50,1910.75,1909.75,1910.25,146,67,213.00
08/30/2015,20:20,1910.25,1912.75,1910.25,1912.25,1073,262,1335.00
08/30/2015,20:21,1912.25,1912.75,1911.25,1911.50,299,259,558.00
08/30/2015,20:22,1911.75,1912.50,1911.75,1912.25,187,217,404.00
08/30/2015,20:23,1912.50,1912.50,1911.75,1911.75,183,201,384.00
08/30/2015,20:24,1912.00,1912.25,1911.50,1911.75,76,138,214.00
08/30/2015,20:25,1911.75,1911.75,1910.75,1911.00,34,172,206.00
08/30/2015,20:26,1911.25,1912.00,1911.25,1912.00,169,82,251.00
08/30/2015,20:27,1912.00,1912.50,1911.25,1911.50,179,225,404.00
08/30/2015,20:28,1911.50,1911.50,1911.00,1911.00,114,98,212.00
08/30/2015,20:29,1910.75,1911.25,1910.75,1911.25,91,25,116.00
08/30/2015,20:30,1911.25,1911.50,1910.75,1911.50,72,42,114.00
08/30/2015,20:31,1911.25,1911.50,1910.75,1910.75,147,111,258.00
08/30/2015,20:32,1911.00,1911.00,1908.00,1909.25,510,851,1361.00
08/30/2015,20:33,1909.25,1910.00,1908.75,1908.75,119,154,273.00
08/30/2015,20:34,1908.50,1909.75,1908.50,1909.25,154,62,216.00
08/30/2015,20:35,1909.25,1910.00,1908.50,1908.75,175,146,321.00
08/30/2015,20:36,1908.75,1909.50,1908.50,1909.25,108,20,128.00
08/30/2015,20:37,1909.25,1909.25,1907.50,1907.50,8,352,360.00
08/30/2015,20:38,1907.50,1909.50,1907.50,1908.50,215,140,355.00
08/30/2015,20:39,1908.50,1908.50,1908.25,1908.50,64,41,105.00
08/30/2015,20:40,1908.50,1910.25,1908.25,1909.50,214,70,284.00
08/30/2015,20:41,1909.75,1910.25,1909.50,1910.25,92,43,135.00
08/30/2015,20:42,1910.00,1913.25,1910.00,1911.25,491,274,765.00
08/30/2015,20:43,1911.50,1912.00,1911.00,1911.25,78,103,181.00
08/30/2015,20:44,1911.50,1911.50,1909.75,1910.25,77,181,258.00
08/30/2015,20:45,1910.25,1911.50,1910.25,1911.50,193,142,335.00
08/30/2015,20:46,1911.25,1912.00,1911.00,1912.00,145,79,224.00
08/30/2015,20:47,1912.00,1912.50,1911.25,1911.50,135,134,269.00
08/30/2015,20:48,1911.25,1911.50,1910.50,1910.75,103,78,181.00
08/30/2015,20:49,1911.00,1911.00,1910.00,1910.00,78,91,169.00
08/30/2015,20:50,1909.75,1910.50,1908.75,1909.00,126,252,378.00
08/30/2015,20:51,1909.00,1909.25,1908.50,1909.00,54,55,109.00
08/30/2015,20:52,1909.25,1909.75,1908.75,1909.75,54,45,99.00
08/30/2015,20:53,1909.75,1911.50,1909.50,1911.25,159,142,301.00
08/30/2015,20:54,1911.25,1911.25,1909.75,1910.25,133,158,291.00
08/30/2015,20:55,1910.25,1910.25,1908.50,1909.75,169,190,359.00
08/30/2015,20:56,1909.75,1910.00,1909.00,1909.75,84,109,193.00
08/30/2015,20:57,1909.75,1910.00,1909.25,1909.75,91,61,152.00
08/30/2015,20:58,1909.75,1911.25,1909.50,1911.25,182,70,252.00
08/30/2015,20:59,1911.00,1911.00,1910.00,1910.25,25,85,110.00
08/30/2015,21:00,1910.75,1910.75,1910.25,1910.50,37,14,51.00
08/30/2015,21:01,1910.75,1911.00,1910.50,1910.75,43,6,49.00
08/30/2015,21:02,1911.00,1911.50,1911.00,1911.00,54,38,92.00
08/30/2015,21:03,1911.25,1911.75,1911.00,1911.00,76,36,112.00
08/30/2015,21:04,1911.00,1911.25,1910.25,1910.75,117,79,196.00
08/30/2015,21:05,1910.75,1911.25,1910.25,1910.25,61,76,137.00
08/30/2015,21:06,1910.25,1911.00,1910.25,1910.50,156,207,363.00
08/30/2015,21:07,1910.75,1911.00,1910.25,1910.25,136,170,306.00
08/30/2015,21:08,1910.25,1910.75,1910.00,1910.75,125,57,182.00
08/30/2015,21:09,1910.75,1911.00,1910.50,1910.75,71,30,101.00
08/30/2015,21:10,1911.00,1911.00,1910.25,1910.25,35,94,129.00
08/30/2015,21:11,1910.50,1910.75,1910.00,1910.00,46,40,86.00
08/30/2015,21:12,1910.25,1910.50,1909.50,1909.50,30,77,107.00
08/30/2015,21:13,1909.75,1910.00,1908.75,1908.75,57,148,205.00
08/30/2015,21:14,1908.75,1909.25,1908.50,1909.00,34,116,150.00
08/30/2015,21:15,1908.75,1909.00,1908.50,1908.75,25,58,83.00
08/30/2015,21:16,1908.75,1909.25,1908.50,1909.25,75,31,106.00
08/30/2015,21:17,1909.25,1909.25,1907.50,1908.00,112,398,510.00
08/30/2015,21:18,1908.00,1908.25,1907.25,1907.50,157,204,361.00
08/30/2015,21:19,1907.75,1908.00,1907.25,1907.50,56,94,150.00
08/30/2015,21:20,1907.25,1907.75,1907.25,1907.75,67,27,94.00
08/30/2015,21:21,1907.75,1908.00,1907.50,1907.75,44,29,73.00
08/30/2015,21:22,1907.75,1908.00,1906.75,1906.75,226,483,709.00
08/30/2015,21:23,1906.75,1907.50,1906.50,1907.25,166,170,336.00
08/30/2015,21:24,1907.50,1908.00,1907.50,1907.75,63,72,135.00
08/30/2015,21:25,1907.75,1908.00,1907.75,1907.75,69,45,114.00
08/30/2015,21:26,1908.00,1908.50,1907.75,1907.75,93,49,142.00
08/30/2015,21:27,1908.00,1908.00,1906.75,1907.00,56,109,165.00
08/30/2015,21:28,1907.00,1907.25,1906.50,1907.25,76,56,132.00
08/30/2015,21:29,1907.25,1908.50,1907.25,1908.50,121,3,124.00
08/30/2015,21:30,1908.75,1909.25,1908.25,1908.75,202,106,308.00
08/30/2015,21:31,1908.75,1909.25,1908.75,1908.75,26,45,71.00
08/30/2015,21:32,1909.00,1909.00,1908.25,1908.75,54,125,179.00
08/30/2015,21:33,1908.75,1909.00,1908.75,1908.75,23,20,43.00
08/30/2015,21:34,1908.75,1909.00,1908.75,1909.00,21,17,38.00
08/30/2015,21:35,1909.00,1909.00,1909.00,1909.00,23,0,23.00
08/30/2015,21:36,1909.25,1909.75,1909.00,1909.50,237,42,279.00
08/30/2015,21:37,1909.75,1909.75,1908.75,1909.25,58,45,103.00
08/30/2015,21:38,1909.25,1909.25,1909.25,1909.25,7,0,7.00
08/30/2015,21:39,1909.25,1909.25,1909.00,1909.25,18,3,21.00
08/30/2015,21:40,1909.25,1909.25,1909.25,1909.25,13,0,13.00
08/30/2015,21:41,1909.50,1909.50,1909.00,1909.00,4,36,40.00
08/30/2015,21:42,1908.75,1908.75,1908.00,1908.25,25,81,106.00
08/30/2015,21:43,1908.00,1908.25,1907.75,1908.00,32,47,79.00
08/30/2015,21:44,1908.00,1908.00,1907.75,1908.00,17,65,82.00
08/30/2015,21:45,1907.75,1907.75,1907.00,1907.25,45,201,246.00
08/30/2015,21:46,1907.25,1907.75,1906.50,1907.50,58,197,255.00
08/30/2015,21:47,1907.50,1908.00,1907.25,1908.00,50,7,57.00
08/30/2015,21:48,1908.00,1908.00,1906.50,1907.50,54,140,194.00
08/30/2015,21:49,1907.25,1907.75,1907.25,1907.25,38,77,115.00
08/30/2015,21:50,1907.25,1907.25,1906.50,1907.25,36,45,81.00
08/30/2015,21:51,1907.00,1907.25,1907.00,1907.00,7,12,19.00
08/30/2015,21:52,1907.25,1907.25,1907.00,1907.00,1,9,10.00
08/30/2015,21:53,1907.25,1907.75,1907.00,1907.75,78,17,95.00
08/30/2015,21:54,1907.75,1907.75,1907.50,1907.50,19,63,82.00
08/30/2015,21:55,1907.50,1907.75,1907.25,1907.50,13,30,43.00
08/30/2015,21:56,1907.50,1907.75,1907.50,1907.50,12,16,28.00
08/30/2015,21:57,1907.50,1907.50,1907.00,1907.00,9,68,77.00
08/30/2015,21:58,1906.75,1907.00,1906.50,1906.50,23,44,67.00
08/30/2015,21:59,1906.75,1907.00,1906.75,1906.75,69,11,80.00
08/30/2015,22:00,1906.75,1907.00,1906.00,1906.00,105,315,420.00
08/30/2015,22:01,1906.00,1906.50,1905.50,1906.25,83,99,182.00
08/30/2015,22:02,1906.25,1907.25,1906.25,1907.00,36,37,73.00
08/30/2015,22:03,1906.75,1907.25,1906.75,1907.00,30,27,57.00
08/30/2015,22:04,1907.25,1908.00,1906.00,1906.00,176,315,491.00
08/30/2015,22:05,1906.00,1906.75,1905.75,1906.75,131,55,186.00
08/30/2015,22:06,1906.50,1906.50,1905.75,1905.75,57,186,243.00
08/30/2015,22:07,1906.00,1907.75,1905.75,1907.25,165,78,243.00
08/30/2015,22:08,1907.25,1907.75,1907.00,1907.25,42,81,123.00
08/30/2015,22:09,1907.25,1907.25,1906.75,1907.25,91,112,203.00
08/30/2015,22:10,1907.00,1907.25,1907.00,1907.00,27,46,73.00
08/30/2015,22:11,1906.75,1907.00,1906.75,1907.00,39,28,67.00
08/30/2015,22:12,1907.25,1907.25,1906.50,1906.75,35,58,93.00
08/30/2015,22:13,1907.00,1907.00,1906.50,1907.00,59,13,72.00
08/30/2015,22:14,1907.00,1907.00,1906.75,1907.00,22,1,23.00
08/30/2015,22:15,1907.00,1907.00,1906.75,1906.75,7,4,11.00
08/30/2015,22:16,1907.00,1907.25,1906.75,1907.25,66,39,105.00
08/30/2015,22:17,1907.25,1907.25,1906.75,1906.75,50,49,99.00
08/30/2015,22:18,1906.75,1906.75,1906.50,1906.50,1,41,42.00
08/30/2015,22:19,1906.25,1906.75,1906.25,1906.50,33,40,73.00
08/30/2015,22:20,1906.50,1906.50,1906.50,1906.50,0,23,23.00
08/30/2015,22:21,1906.50,1906.50,1906.25,1906.25,0,6,6.00
08/30/2015,22:22,1906.25,1906.75,1906.25,1906.25,21,18,39.00
08/30/2015,22:23,1906.25,1906.75,1906.25,1906.50,34,22,56.00
08/30/2015,22:24,1906.50,1906.75,1906.25,1906.75,31,2,33.00
08/30/2015,22:25,1906.75,1908.75,1906.75,1908.00,399,227,626.00
08/30/2015,22:26,1908.25,1908.75,1907.50,1907.75,195,77,272.00
08/30/2015,22:27,1908.00,1908.25,1908.00,1908.25,34,0,34.00
08/30/2015,22:28,1908.00,1908.25,1907.75,1907.75,56,72,128.00
08/30/2015,22:29,1907.50,1908.00,1907.50,1907.50,48,53,101.00
08/30/2015,22:30,1907.50,1907.75,1907.50,1907.75,9,11,20.00
08/30/2015,22:31,1907.50,1907.50,1906.50,1906.75,35,168,203.00
08/30/2015,22:32,1906.75,1907.00,1906.50,1907.00,50,3,53.00
08/30/2015,22:33,1907.25,1907.25,1906.25,1906.25,1,49,50.00
08/30/2015,22:34,1906.25,1906.25,1905.50,1906.00,143,160,303.00
08/30/2015,22:35,1905.75,1905.75,1904.50,1904.50,51,419,470.00
08/30/2015,22:36,1904.75,1905.50,1904.50,1904.75,178,127,305.00
08/30/2015,22:37,1904.75,1906.00,1904.75,1906.00,72,12,84.00
08/30/2015,22:38,1906.00,1906.00,1905.00,1905.25,34,37,71.00
08/30/2015,22:39,1905.00,1905.25,1904.25,1904.25,62,198,260.00
08/30/2015,22:40,1904.25,1905.00,1904.25,1905.00,66,23,89.00
08/30/2015,22:41,1905.00,1906.00,1905.00,1905.75,106,33,139.00
08/30/2015,22:42,1905.75,1906.25,1905.50,1905.75,70,66,136.00
08/30/2015,22:43,1905.75,1906.25,1905.50,1905.75,44,57,101.00
08/30/2015,22:44,1905.50,1905.50,1904.50,1905.00,144,141,285.00
08/30/2015,22:45,1904.75,1904.75,1903.25,1903.25,107,492,599.00
08/30/2015,22:46,1903.25,1903.75,1902.75,1903.25,380,520,900.00
08/30/2015,22:47,1903.25,1904.00,1903.25,1903.75,62,40,102.00
08/30/2015,22:48,1903.75,1904.75,1903.50,1904.75,158,27,185.00
08/30/2015,22:49,1904.75,1905.50,1904.50,1904.75,186,75,261.00
08/30/2015,22:50,1905.00,1905.50,1904.75,1905.00,61,75,136.00
08/30/2015,22:51,1905.00,1905.00,1904.25,1904.25,24,88,112.00
08/30/2015,22:52,1904.00,1905.25,1904.00,1904.25,65,88,153.00
08/30/2015,22:53,1904.50,1905.25,1904.50,1904.75,71,84,155.00
08/30/2015,22:54,1904.75,1905.25,1904.75,1904.75,63,34,97.00
08/30/2015,22:55,1905.00,1905.00,1904.50,1904.50,10,100,110.00
08/30/2015,22:56,1904.75,1904.75,1904.50,1904.50,22,48,70.00
08/30/2015,22:57,1904.50,1905.25,1904.00,1905.25,140,28,168.00
08/30/2015,22:58,1905.25,1905.25,1904.25,1904.25,3,105,108.00
08/30/2015,22:59,1904.25,1904.25,1903.50,1903.75,18,66,84.00
08/30/2015,23:00,1903.75,1904.50,1903.75,1903.75,52,159,211.00
08/30/2015,23:01,1904.00,1904.25,1903.75,1903.75,15,27,42.00
08/30/2015,23:02,1903.75,1903.75,1903.50,1903.50,8,153,161.00
08/30/2015,23:03,1903.75,1904.00,1903.50,1903.75,35,42,77.00
08/30/2015,23:04,1903.50,1904.00,1903.50,1903.75,36,3,39.00
08/30/2015,23:05,1903.75,1904.25,1903.75,1904.25,27,3,30.00
08/30/2015,23:06,1904.25,1904.25,1903.75,1904.00,18,36,54.00
08/30/2015,23:07,1904.00,1904.25,1903.75,1904.00,26,49,75.00
08/30/2015,23:08,1904.25,1904.25,1903.75,1903.75,1,44,45.00
08/30/2015,23:09,1903.50,1903.75,1903.00,1903.00,5,144,149.00
08/30/2015,23:10,1903.00,1903.50,1903.00,1903.25,68,108,176.00
08/30/2015,23:11,1903.25,1903.50,1903.25,1903.50,69,57,126.00
08/30/2015,23:12,1903.75,1904.00,1903.50,1903.75,34,34,68.00
08/30/2015,23:13,1903.50,1903.75,1903.50,1903.75,25,6,31.00
08/30/2015,23:14,1903.75,1904.00,1903.75,1903.75,8,9,17.00
08/30/2015,23:15,1903.75,1904.00,1903.50,1904.00,30,3,33.00
08/30/2015,23:16,1903.75,1903.75,1903.50,1903.75,1,17,18.00
08/30/2015,23:17,1903.75,1903.75,1903.50,1903.50,5,10,15.00
08/30/2015,23:18,1903.50,1904.00,1903.50,1904.00,76,1,77.00
08/30/2015,23:19,1904.00,1904.50,1904.00,1904.50,266,0,266.00
08/30/2015,23:20,1904.75,1904.75,1904.50,1904.50,29,33,62.00
08/30/2015,23:21,1904.50,1904.75,1904.00,1904.00,43,187,230.00
08/30/2015,23:22,1904.00,1904.00,1903.50,1903.50,6,65,71.00
08/30/2015,23:23,1903.50,1903.50,1901.00,1902.25,191,608,799.00
08/30/2015,23:24,1902.25,1902.25,1901.25,1901.25,131,196,327.00
08/30/2015,23:25,1901.25,1901.50,1901.00,1901.00,92,176,268.00
08/30/2015,23:26,1901.25,1902.00,1901.00,1901.25,96,134,230.00
08/30/2015,23:27,1901.50,1901.50,1901.25,1901.50,15,8,23.00
08/30/2015,23:28,1901.50,1902.00,1901.25,1901.75,216,81,297.00
08/30/2015,23:29,1901.75,1902.25,1901.75,1902.00,62,32,94.00
08/30/2015,23:30,1902.00,1902.25,1902.00,1902.25,69,31,100.00
08/30/2015,23:31,1902.25,1903.00,1902.00,1903.00,184,33,217.00
08/30/2015,23:32,1903.00,1903.25,1902.75,1903.00,34,58,92.00
08/30/2015,23:33,1902.75,1903.00,1902.25,1902.75,23,162,185.00
08/30/2015,23:34,1902.75,1902.75,1902.50,1902.75,9,3,12.00
08/30/2015,23:35,1902.75,1903.25,1902.50,1902.75,61,21,82.00
08/30/2015,23:36,1902.75,1902.75,1902.00,1902.25,13,86,99.00
08/30/2015,23:37,1902.50,1902.50,1902.25,1902.25,14,19,33.00
08/30/2015,23:38,1902.50,1902.50,1902.50,1902.50,22,0,22.00
08/30/2015,23:39,1902.25,1902.25,1901.75,1901.75,20,86,106.00
08/30/2015,23:40,1902.00,1902.50,1902.00,1902.50,55,0,55.00
08/30/2015,23:41,1902.50,1902.75,1902.25,1902.50,34,18,52.00
08/30/2015,23:42,1902.50,1903.50,1902.50,1903.25,168,8,176.00
08/30/2015,23:43,1903.00,1903.00,1903.00,1903.00,0,55,55.00
08/30/2015,23:44,1903.00,1904.25,1902.25,1904.00,275,263,538.00
08/30/2015,23:45,1904.00,1904.75,1903.75,1904.50,138,70,208.00
08/30/2015,23:46,1904.75,1906.00,1904.50,1905.50,286,76,362.00
08/30/2015,23:47,1905.50,1906.00,1904.50,1904.75,138,183,321.00
08/30/2015,23:48,1904.75,1905.00,1904.75,1904.75,27,51,78.00
08/30/2015,23:49,1904.75,1905.00,1903.50,1905.00,74,98,172.00
08/30/2015,23:50,1905.00,1905.00,1904.50,1905.00,115,57,172.00
08/30/2015,23:51,1905.25,1905.75,1905.00,1905.50,129,9,138.00
08/30/2015,23:52,1905.50,1905.75,1905.25,1905.25,10,96,106.00
08/30/2015,23:53,1905.25,1905.75,1905.25,1905.75,71,21,92.00
08/30/2015,23:54,1905.75,1905.75,1904.75,1904.75,15,190,205.00
08/30/2015,23:55,1904.50,1905.50,1904.50,1904.75,118,91,209.00
08/30/2015,23:56,1905.00,1905.25,1904.75,1904.75,8,46,54.00
08/30/2015,23:57,1904.50,1904.75,1904.50,1904.75,27,8,35.00
08/30/2015,23:58,1904.75,1905.25,1904.75,1905.25,57,0,57.00
08/30/2015,23:59,1905.25,1905.75,1905.25,1905.50,82,6,88.00
08/31/2015,00:00,1905.50,1905.75,1905.50,1905.75,81,20,101.00
08/31/2015,00:01,1905.75,1905.75,1905.00,1905.50,38,57,95.00
08/31/2015,00:02,1905.25,1905.50,1905.25,1905.50,26,95,121.00
08/31/2015,00:03,1905.50,1905.50,1904.75,1905.00,79,83,162.00
08/31/2015,00:04,1905.25,1905.50,1905.25,1905.50,71,6,77.00
08/31/2015,00:05,1905.25,1906.00,1905.00,1906.00,115,63,178.00
08/31/2015,00:06,1905.75,1906.25,1905.75,1905.75,37,37,74.00
08/31/2015,00:07,1905.75,1905.75,1905.50,1905.75,15,23,38.00
08/31/2015,00:08,1905.75,1905.75,1905.50,1905.50,14,39,53.00
08/31/2015,00:09,1905.50,1906.00,1905.50,1905.75,47,23,70.00
08/31/2015,00:10,1905.75,1905.75,1904.75,1904.75,14,102,116.00
08/31/2015,00:11,1904.75,1905.00,1904.50,1904.50,10,54,64.00
08/31/2015,00:12,1904.50,1904.50,1904.25,1904.50,20,55,75.00
08/31/2015,00:13,1904.50,1904.50,1903.50,1904.00,35,96,131.00
08/31/2015,00:14,1904.00,1904.75,1904.00,1904.50,82,49,131.00
08/31/2015,00:15,1904.75,1904.75,1904.00,1904.00,6,19,25.00
08/31/2015,00:16,1904.00,1904.25,1903.75,1904.25,28,19,47.00
08/31/2015,00:17,1904.25,1904.50,1904.00,1904.00,17,59,76.00
08/31/2015,00:18,1904.00,1904.75,1904.00,1904.75,26,1,27.00
08/31/2015,00:19,1904.75,1905.25,1904.75,1905.25,41,0,41.00
08/31/2015,00:20,1905.25,1905.25,1904.75,1904.75,4,28,32.00
08/31/2015,00:21,1904.75,1904.75,1904.50,1904.75,6,12,18.00
08/31/2015,00:22,1905.00,1905.75,1905.00,1905.75,112,9,121.00
08/31/2015,00:23,1905.75,1906.25,1905.50,1906.25,54,20,74.00
08/31/2015,00:24,1906.00,1906.00,1905.50,1906.00,16,34,50.00
08/31/2015,00:25,1905.75,1906.00,1905.50,1906.00,33,61,94.00
08/31/2015,00:26,1905.75,1907.25,1905.75,1906.50,142,122,264.00
08/31/2015,00:27,1906.50,1907.25,1906.25,1907.00,88,45,133.00
08/31/2015,00:28,1907.25,1907.25,1906.75,1906.75,74,66,140.00
08/31/2015,00:29,1906.75,1907.50,1906.75,1907.25,98,35,133.00
08/31/2015,00:30,1907.50,1908.75,1907.50,1908.25,508,77,585.00
08/31/2015,00:31,1908.25,1909.50,1908.00,1908.75,440,207,647.00
08/31/2015,00:32,1908.75,1908.75,1908.00,1908.00,79,82,161.00
08/31/2015,00:33,1908.00,1908.50,1908.00,1908.00,39,64,103.00
08/31/2015,00:34,1908.00,1910.00,1908.00,1910.00,354,96,450.00
08/31/2015,00:35,1910.25,1911.25,1910.25,1911.00,235,166,401.00
08/31/2015,00:36,1911.00,1911.75,1910.75,1911.50,162,96,258.00
08/31/2015,00:37,1911.50,1912.00,1911.25,1911.25,213,137,350.00
08/31/2015,00:38,1911.00,1912.00,1910.75,1911.75,181,115,296.00
08/31/2015,00:39,1911.75,1911.75,1910.50,1911.00,78,154,232.00
08/31/2015,00:40,1911.00,1911.25,1910.00,1910.25,67,171,238.00
08/31/2015,00:41,1910.00,1910.00,1909.25,1909.75,58,71,129.00
08/31/2015,00:42,1909.75,1910.00,1909.00,1909.00,68,158,226.00
08/31/2015,00:43,1909.25,1909.25,1908.50,1908.75,95,65,160.00
08/31/2015,00:44,1908.75,1909.75,1908.75,1909.50,87,43,130.00
08/31/2015,00:45,1909.75,1910.50,1909.75,1910.25,95,8,103.00
08/31/2015,00:46,1910.25,1911.50,1910.00,1911.00,193,37,230.00
08/31/2015,00:47,1910.75,1910.75,1909.75,1910.25,149,227,376.00
08/31/2015,00:48,1910.25,1910.50,1910.00,1910.25,65,25,90.00
08/31/2015,00:49,1910.25,1910.25,1910.00,1910.00,14,29,43.00
08/31/2015,00:50,1910.25,1911.00,1910.25,1910.50,103,14,117.00
08/31/2015,00:51,1910.50,1911.00,1909.75,1910.50,94,65,159.00
08/31/2015,00:52,1910.50,1911.00,1910.50,1910.75,72,17,89.00
08/31/2015,00:53,1911.00,1911.25,1910.50,1910.75,30,75,105.00
08/31/2015,00:54,1911.00,1911.75,1911.00,1911.50,104,35,139.00
08/31/2015,00:55,1911.50,1911.50,1910.50,1910.50,13,168,181.00
08/31/2015,00:56,1910.75,1911.25,1910.50,1911.25,55,3,58.00
08/31/2015,00:57,1911.25,1911.50,1911.25,1911.50,108,5,113.00
08/31/2015,00:58,1911.75,1912.00,1911.25,1911.75,233,222,455.00
08/31/2015,00:59,1911.75,1912.00,1911.50,1911.50,41,22,63.00
08/31/2015,01:00,1911.75,1912.25,1910.75,1911.00,117,223,340.00
08/31/2015,01:01,1911.00,1911.00,1909.25,1910.75,409,221,630.00
08/31/2015,01:02,1910.75,1911.25,1910.25,1910.75,166,86,252.00
08/31/2015,01:03,1911.00,1911.00,1910.25,1911.00,85,79,164.00
08/31/2015,01:04,1911.00,1911.75,1911.00,1911.50,114,47,161.00
08/31/2015,01:05,1911.50,1911.50,1911.00,1911.00,67,98,165.00
08/31/2015,01:06,1911.00,1911.25,1910.50,1910.50,76,86,162.00
08/31/2015,01:07,1910.50,1910.75,1910.25,1910.75,68,13,81.00
08/31/2015,01:08,1910.50,1912.00,1910.50,1911.75,244,226,470.00
08/31/2015,01:09,1911.75,1912.75,1911.75,1912.25,423,267,690.00
08/31/2015,01:10,1912.25,1912.50,1911.75,1912.25,134,125,259.00
08/31/2015,01:11,1912.25,1912.75,1912.00,1912.75,133,53,186.00
08/31/2015,01:12,1912.75,1913.00,1912.00,1912.25,95,79,174.00
08/31/2015,01:13,1912.25,1912.50,1912.00,1912.25,65,42,107.00
08/31/2015,01:14,1912.25,1912.75,1912.25,1912.50,84,44,128.00
08/31/2015,01:15,1912.50,1912.75,1912.25,1912.50,136,213,349.00
08/31/2015,01:16,1912.50,1913.25,1912.50,1913.25,377,409,786.00
08/31/2015,01:17,1913.00,1913.25,1912.50,1912.75,39,117,156.00
08/31/2015,01:18,1912.75,1912.75,1912.50,1912.50,60,54,114.00
08/31/2015,01:19,1912.50,1912.50,1911.25,1911.25,34,280,314.00
08/31/2015,01:20,1911.25,1911.25,1910.75,1910.75,0,199,199.00
08/31/2015,01:21,1910.75,1911.50,1910.50,1910.50,127,373,500.00
08/31/2015,01:22,1910.50,1910.50,1909.75,1909.75,43,203,246.00
08/31/2015,01:23,1909.75,1909.75,1909.25,1909.25,186,359,545.00
08/31/2015,01:24,1909.25,1909.50,1908.75,1909.25,176,242,418.00
08/31/2015,01:25,1909.25,1910.25,1909.25,1909.50,88,184,272.00
08/31/2015,01:26,1909.25,1909.50,1908.75,1908.75,41,190,231.00
08/31/2015,01:27,1908.75,1909.25,1908.75,1909.25,98,19,117.00
08/31/2015,01:28,1909.25,1910.75,1909.00,1910.75,186,9,195.00
08/31/2015,01:29,1910.75,1911.00,1910.50,1910.75,133,62,195.00
08/31/2015,01:30,1910.75,1910.75,1910.25,1910.75,80,38,118.00
08/31/2015,01:31,1910.75,1911.75,1910.75,1911.25,147,134,281.00
08/31/2015,01:32,1911.00,1911.50,1911.00,1911.50,68,21,89.00
08/31/2015,01:33,1911.50,1911.50,1911.00,1911.25,7,57,64.00
08/31/2015,01:34,1911.00,1911.25,1911.00,1911.25,20,35,55.00
08/31/2015,01:35,1911.00,1912.00,1911.00,1911.25,129,95,224.00
08/31/2015,01:36,1911.00,1911.50,1911.00,1911.00,56,68,124.00
08/31/2015,01:37,1911.25,1911.25,1910.75,1910.75,3,45,48.00
08/31/2015,01:38,1911.00,1911.00,1909.75,1910.25,112,148,260.00
08/31/2015,01:39,1910.25,1910.25,1909.75,1910.00,56,117,173.00
08/31/2015,01:40,1910.00,1910.25,1910.00,1910.25,12,0,12.00
08/31/2015,01:41,1910.00,1910.25,1909.00,1909.00,67,179,246.00
08/31/2015,01:42,1909.00,1909.25,1908.75,1908.75,44,71,115.00
08/31/2015,01:43,1908.75,1909.25,1908.75,1909.25,93,44,137.00
08/31/2015,01:44,1909.50,1910.00,1909.25,1910.00,157,127,284.00
08/31/2015,01:45,1910.00,1910.50,1909.75,1909.75,138,85,223.00
08/31/2015,01:46,1909.75,1910.75,1909.75,1910.50,214,240,454.00
08/31/2015,01:47,1910.50,1911.00,1910.00,1910.00,199,198,397.00
08/31/2015,01:48,1910.00,1910.75,1910.00,1910.50,36,88,124.00
08/31/2015,01:49,1910.25,1910.50,1910.25,1910.50,48,22,70.00
08/31/2015,01:50,1910.75,1910.75,1910.25,1910.25,12,25,37.00
08/31/2015,01:51,1910.25,1910.50,1910.25,1910.50,6,1,7.00
08/31/2015,01:52,1910.25,1910.25,1909.25,1909.75,23,193,216.00
08/31/2015,01:53,1909.50,1909.50,1909.50,1909.50,0,27,27.00
08/31/2015,01:54,1909.50,1909.75,1909.50,1909.75,51,2,53.00
08/31/2015,01:55,1909.75,1909.75,1909.25,1909.50,7,34,41.00
08/31/2015,01:56,1909.50,1910.00,1909.50,1909.75,70,15,85.00
08/31/2015,01:57,1910.00,1910.00,1909.75,1909.75,1,4,5.00
08/31/2015,01:58,1910.00,1910.75,1910.00,1910.25,126,43,169.00
08/31/2015,01:59,1910.00,1910.75,1910.00,1910.75,133,57,190.00
08/31/2015,02:00,1910.50,1911.50,1910.50,1911.50,351,35,386.00
08/31/2015,02:01,1911.25,1912.50,1911.00,1911.00,243,378,621.00
08/31/2015,02:02,1910.75,1911.75,1910.50,1911.25,132,127,259.00
08/31/2015,02:03,1911.00,1912.75,1910.75,1912.25,328,218,546.00
08/31/2015,02:04,1912.50,1912.50,1911.75,1912.50,186,219,405.00
08/31/2015,02:05,1912.50,1915.00,1912.50,1914.25,1610,370,1980.00
08/31/2015,02:06,1914.00,1914.25,1913.50,1914.00,113,279,392.00
08/31/2015,02:07,1913.75,1914.50,1913.25,1914.00,284,248,532.00
08/31/2015,02:08,1914.25,1916.75,1914.00,1916.50,1186,244,1430.00
08/31/2015,02:09,1916.50,1917.00,1915.75,1916.00,210,333,543.00
08/31/2015,02:10,1916.00,1917.00,1916.00,1916.75,321,187,508.00
08/31/2015,02:11,1916.50,1916.50,1915.25,1915.50,140,278,418.00
08/31/2015,02:12,1915.25,1915.25,1914.75,1915.00,105,204,309.00
08/31/2015,02:13,1915.00,1915.50,1915.00,1915.00,111,64,175.00
08/31/2015,02:14,1915.00,1915.75,1915.00,1915.50,187,29,216.00
08/31/2015,02:15,1915.25,1915.50,1913.25,1913.50,267,523,790.00
08/31/2015,02:16,1913.50,1913.75,1913.25,1913.25,160,91,251.00
08/31/2015,02:17,1913.00,1913.00,1911.75,1912.00,194,538,732.00
08/31/2015,02:18,1911.75,1912.50,1911.75,1912.25,214,63,277.00
08/31/2015,02:19,1912.50,1913.00,1912.00,1913.00,173,59,232.00
08/31/2015,02:20,1912.75,1913.00,1912.50,1913.00,28,120,148.00
08/31/2015,02:21,1912.75,1913.75,1912.75,1913.50,159,97,256.00
08/31/2015,02:22,1913.50,1913.50,1913.00,1913.25,63,58,121.00
08/31/2015,02:23,1913.25,1913.25,1912.25,1912.50,17,318,335.00
08/31/2015,02:24,1912.25,1912.75,1911.50,1912.50,98,286,384.00
08/31/2015,02:25,1912.75,1912.75,1911.50,1911.75,17,108,125.00
08/31/2015,02:26,1911.75,1911.75,1911.50,1911.75,114,13,127.00
08/31/2015,02:27,1912.00,1913.00,1911.75,1913.00,195,22,217.00
08/31/2015,02:28,1913.00,1913.50,1912.75,1912.75,83,104,187.00
08/31/2015,02:29,1912.75,1913.50,1912.75,1913.25,27,42,69.00
08/31/2015,02:30,1913.25,1913.50,1912.25,1912.50,89,143,232.00
08/31/2015,02:31,1912.50,1913.25,1912.50,1913.00,82,38,120.00
08/31/2015,02:32,1913.00,1913.25,1912.50,1912.75,41,239,280.00
08/31/2015,02:33,1912.75,1913.75,1912.75,1913.75,166,25,191.00
08/31/2015,02:34,1913.50,1914.00,1912.75,1913.25,59,282,341.00
08/31/2015,02:35,1913.00,1913.25,1912.00,1912.00,11,90,101.00
08/31/2015,02:36,1912.00,1912.00,1911.00,1911.75,129,209,338.00
08/31/2015,02:37,1911.50,1912.50,1911.50,1912.25,115,44,159.00
08/31/2015,02:38,1912.25,1912.25,1911.00,1911.00,17,217,234.00
08/31/2015,02:39,1911.00,1911.00,1908.25,1910.00,566,827,1393.00
08/31/2015,02:40,1910.00,1910.00,1909.00,1909.00,136,170,306.00
08/31/2015,02:41,1909.00,1909.75,1908.75,1909.75,167,161,328.00
08/31/2015,02:42,1909.50,1910.00,1909.50,1909.75,129,75,204.00
08/31/2015,02:43,1909.75,1910.75,1909.75,1910.25,160,97,257.00
08/31/2015,02:44,1910.25,1910.50,1910.00,1910.50,108,26,134.00
08/31/2015,02:45,1910.25,1911.00,1910.00,1910.50,125,68,193.00
08/31/2015,02:46,1910.50,1911.00,1910.00,1910.75,103,62,165.00
08/31/2015,02:47,1911.00,1911.00,1910.00,1910.00,4,132,136.00
08/31/2015,02:48,1910.25,1910.75,1910.25,1910.25,156,95,251.00
08/31/2015,02:49,1910.25,1910.50,1910.25,1910.25,26,51,77.00
08/31/2015,02:50,1910.25,1910.50,1909.25,1909.50,211,316,527.00
08/31/2015,02:51,1909.50,1909.75,1908.75,1909.25,241,271,512.00
08/31/2015,02:52,1909.25,1909.50,1907.75,1909.25,437,321,758.00
08/31/2015,02:53,1909.00,1909.25,1908.50,1908.75,74,116,190.00
08/31/2015,02:54,1908.75,1909.50,1908.75,1909.50,78,104,182.00
08/31/2015,02:55,1909.25,1909.50,1908.50,1908.75,57,275,332.00
08/31/2015,02:56,1908.75,1908.75,1908.25,1908.50,60,118,178.00
08/31/2015,02:57,1908.50,1909.00,1908.25,1909.00,78,25,103.00
08/31/2015,02:58,1908.75,1909.00,1908.50,1908.75,56,104,160.00
08/31/2015,02:59,1908.50,1909.25,1908.50,1908.75,113,20,133.00
08/31/2015,03:00,1908.75,1910.25,1908.75,1909.50,227,139,366.00
08/31/2015,03:01,1909.25,1909.50,1908.75,1908.75,133,115,248.00
08/31/2015,03:02,1908.75,1910.00,1908.75,1910.00,192,104,296.00
08/31/2015,03:03,1910.25,1910.25,1909.00,1909.00,29,158,187.00
08/31/2015,03:04,1908.75,1909.25,1908.50,1908.50,163,85,248.00
08/31/2015,03:05,1908.50,1909.00,1908.00,1908.50,186,216,402.00
08/31/2015,03:06,1908.75,1909.00,1907.75,1907.75,104,166,270.00
08/31/2015,03:07,1907.75,1908.75,1907.75,1908.00,300,119,419.00
08/31/2015,03:08,1908.00,1908.75,1908.00,1908.25,97,61,158.00
08/31/2015,03:09,1908.50,1908.50,1908.00,1908.00,71,247,318.00
08/31/2015,03:10,1907.75,1908.50,1907.75,1907.75,71,177,248.00
08/31/2015,03:11,1907.75,1907.75,1907.00,1907.50,223,380,603.00
08/31/2015,03:12,1907.50,1907.50,1906.25,1906.50,309,546,855.00
08/31/2015,03:13,1906.50,1906.50,1905.00,1905.00,496,999,1495.00
08/31/2015,03:14,1905.25,1906.00,1905.00,1906.00,355,235,590.00
08/31/2015,03:15,1906.00,1906.00,1905.00,1905.50,72,193,265.00
08/31/2015,03:16,1905.25,1906.50,1905.00,1906.25,227,123,350.00
08/31/2015,03:17,1906.50,1906.75,1906.25,1906.75,87,209,296.00
08/31/2015,03:18,1906.75,1906.75,1906.00,1906.25,52,184,236.00
08/31/2015,03:19,1906.25,1906.75,1906.25,1906.25,171,146,317.00
08/31/2015,03:20,1906.00,1906.50,1905.75,1906.00,77,266,343.00
08/31/2015,03:21,1906.00,1906.00,1905.75,1905.75,33,333,366.00
08/31/2015,03:22,1905.75,1906.50,1905.50,1906.50,161,17,178.00
08/31/2015,03:23,1906.25,1907.00,1906.25,1907.00,135,3,138.00
08/31/2015,03:24,1907.00,1907.25,1906.75,1907.25,56,100,156.00
08/31/2015,03:25,1907.25,1907.25,1906.50,1906.50,124,144,268.00
08/31/2015,03:26,1906.50,1907.00,1906.00,1906.25,59,47,106.00
08/31/2015,03:27,1906.50,1906.75,1906.25,1906.75,71,84,155.00
08/31/2015,03:28,1906.50,1907.00,1906.25,1906.50,79,228,307.00
08/31/2015,03:29,1906.25,1907.00,1906.25,1907.00,162,71,233.00
08/31/2015,03:30,1906.75,1907.00,1906.50,1906.75,58,69,127.00
08/31/2015,03:31,1906.75,1907.50,1906.50,1907.50,191,47,238.00
08/31/2015,03:32,1907.50,1908.25,1907.25,1907.50,200,283,483.00
08/31/2015,03:33,1907.25,1908.25,1907.25,1908.00,157,97,254.00
08/31/2015,03:34,1908.00,1908.50,1907.75,1908.50,77,45,122.00
08/31/2015,03:35,1908.50,1909.00,1908.25,1908.75,314,208,522.00
08/31/2015,03:36,1908.75,1909.50,1908.50,1908.50,299,266,565.00
08/31/2015,03:37,1908.50,1908.75,1907.50,1907.50,4,186,190.00
08/31/2015,03:38,1907.50,1907.75,1907.25,1907.75,107,79,186.00
08/31/2015,03:39,1907.75,1908.25,1907.75,1908.00,28,38,66.00
08/31/2015,03:40,1908.00,1908.00,1907.25,1907.25,16,146,162.00
08/31/2015,03:41,1907.50,1908.00,1907.25,1907.25,68,146,214.00
08/31/2015,03:42,1907.50,1907.50,1907.25,1907.50,150,10,160.00
08/31/2015,03:43,1907.50,1907.75,1907.00,1907.50,237,222,459.00
08/31/2015,03:44,1907.25,1908.00,1907.25,1908.00,119,14,133.00
08/31/2015,03:45,1907.75,1908.25,1907.75,1908.00,82,75,157.00
08/31/2015,03:46,1908.00,1908.25,1907.50,1907.50,1,81,82.00
08/31/2015,03:47,1907.50,1908.00,1907.25,1907.75,43,62,105.00
08/31/2015,03:48,1907.75,1907.75,1907.25,1907.75,43,97,140.00
08/31/2015,03:49,1907.75,1908.00,1907.50,1908.00,105,6,111.00
08/31/2015,03:50,1908.00,1908.25,1907.50,1907.50,15,119,134.00
08/31/2015,03:51,1907.25,1907.25,1906.25,1906.25,3,231,234.00
08/31/2015,03:52,1906.25,1906.25,1905.50,1905.50,66,190,256.00
08/31/2015,03:53,1905.50,1906.25,1905.25,1906.00,179,157,336.00
08/31/2015,03:54,1906.00,1906.75,1906.00,1906.50,118,59,177.00
08/31/2015,03:55,1906.75,1907.25,1906.75,1906.75,41,41,82.00
08/31/2015,03:56,1906.75,1908.25,1906.75,1907.75,182,53,235.00
08/31/2015,03:57,1907.50,1907.75,1907.25,1907.50,26,44,70.00
08/31/2015,03:58,1907.50,1907.75,1907.25,1907.50,7,20,27.00
08/31/2015,03:59,1907.50,1908.00,1907.50,1908.00,36,1,37.00
08/31/2015,04:00,1907.75,1908.00,1907.25,1907.25,11,56,67.00
08/31/2015,04:01,1907.25,1907.50,1906.75,1907.25,70,72,142.00
08/31/2015,04:02,1907.00,1907.25,1906.50,1907.25,108,54,162.00
08/31/2015,04:03,1907.25,1907.50,1907.00,1907.00,54,25,79.00
08/31/2015,04:04,1907.00,1907.25,1906.75,1907.25,42,50,92.00
08/31/2015,04:05,1907.25,1907.50,1906.50,1906.75,78,64,142.00
08/31/2015,04:06,1906.50,1907.50,1906.50,1906.75,177,181,358.00
08/31/2015,04:07,1906.75,1906.75,1906.75,1906.75,0,130,130.00
08/31/2015,04:08,1906.75,1906.75,1906.50,1906.75,59,63,122.00
08/31/2015,04:09,1907.00,1907.50,1906.75,1907.50,233,12,245.00
08/31/2015,04:10,1907.50,1907.50,1907.25,1907.25,31,4,35.00
08/31/2015,04:11,1907.25,1907.75,1907.25,1907.50,48,21,69.00
08/31/2015,04:12,1907.50,1909.00,1907.25,1908.75,178,71,249.00
08/31/2015,04:13,1908.75,1909.00,1908.50,1908.75,27,102,129.00
08/31/2015,04:14,1909.00,1910.00,1909.00,1909.50,388,154,542.00
08/31/2015,04:15,1909.50,1910.75,1909.50,1909.75,248,89,337.00
08/31/2015,04:16,1910.00,1910.50,1910.00,1910.50,106,1,107.00
08/31/2015,04:17,1910.75,1910.75,1910.50,1910.50,51,29,80.00
08/31/2015,04:18,1910.75,1910.75,1909.00,1909.25,78,365,443.00
08/31/2015,04:19,1909.25,1909.25,1908.50,1908.75,15,51,66.00
08/31/2015,04:20,1908.50,1909.25,1908.50,1909.00,75,65,140.00
08/31/2015,04:21,1908.75,1908.75,1907.50,1907.50,9,257,266.00
08/31/2015,04:22,1907.50,1908.25,1907.50,1908.25,40,44,84.00
08/31/2015,04:23,1908.25,1909.00,1908.25,1909.00,154,18,172.00
08/31/2015,04:24,1909.00,1910.75,1909.00,1910.75,360,85,445.00
08/31/2015,04:25,1910.75,1911.75,1910.75,1911.00,463,517,980.00
08/31/2015,04:26,1911.00,1911.00,1910.50,1911.00,67,121,188.00
08/31/2015,04:27,1911.25,1911.25,1910.50,1910.50,6,136,142.00
08/31/2015,04:28,1910.25,1911.25,1910.25,1911.25,190,31,221.00
08/31/2015,04:29,1911.00,1911.75,1911.00,1911.75,189,27,216.00
08/31/2015,04:30,1912.00,1912.00,1911.50,1911.75,72,140,212.00
08/31/2015,04:31,1911.75,1912.00,1911.75,1911.75,140,61,201.00
08/31/2015,04:32,1911.75,1912.50,1911.75,1912.50,154,68,222.00
08/31/2015,04:33,1912.25,1912.50,1912.00,1912.00,22,126,148.00
08/31/2015,04:34,1911.75,1912.00,1911.25,1911.50,76,143,219.00
08/31/2015,04:35,1911.25,1911.25,1909.50,1910.50,83,481,564.00
08/31/2015,04:36,1910.50,1910.75,1910.25,1910.50,85,135,220.00
08/31/2015,04:37,1910.50,1910.50,1910.00,1910.25,2,20,22.00
08/31/2015,04:38,1910.25,1910.25,1909.75,1910.00,27,59,86.00
08/31/2015,04:39,1910.25,1910.75,1910.25,1910.75,106,31,137.00
08/31/2015,04:40,1910.75,1910.75,1910.25,1910.75,13,37,50.00
08/31/2015,04:41,1910.75,1910.75,1910.25,1910.25,17,14,31.00
08/31/2015,04:42,1910.25,1910.25,1909.75,1910.00,40,79,119.00
08/31/2015,04:43,1909.75,1910.00,1909.25,1910.00,30,77,107.00
08/31/2015,04:44,1909.75,1910.00,1908.75,1909.00,91,167,258.00
08/31/2015,04:45,1909.00,1909.50,1909.00,1909.00,43,36,79.00
08/31/2015,04:46,1909.00,1909.75,1908.75,1908.75,50,92,142.00
08/31/2015,04:47,1908.75,1909.50,1908.50,1909.25,80,56,136.00
08/31/2015,04:48,1909.00,1909.75,1909.00,1909.50,66,19,85.00
08/31/2015,04:49,1909.75,1909.75,1909.25,1909.25,3,60,63.00
08/31/2015,04:50,1909.25,1909.25,1909.00,1909.25,54,24,78.00
08/31/2015,04:51,1909.50,1909.75,1909.25,1909.25,22,14,36.00
08/31/2015,04:52,1909.25,1909.50,1908.75,1908.75,40,32,72.00
08/31/2015,04:53,1909.00,1909.75,1908.75,1909.75,53,14,67.00
08/31/2015,04:54,1909.75,1909.75,1909.00,1909.00,2,66,68.00
08/31/2015,04:55,1909.25,1909.50,1909.25,1909.50,47,0,47.00
08/31/2015,04:56,1909.25,1909.75,1909.25,1909.50,8,7,15.00
08/31/2015,04:57,1909.75,1910.75,1909.75,1910.50,170,52,222.00
08/31/2015,04:58,1910.50,1911.00,1910.25,1910.25,162,137,299.00
08/31/2015,04:59,1910.50,1910.75,1910.25,1910.25,17,30,47.00
08/31/2015,05:00,1910.25,1911.50,1910.25,1911.25,287,141,428.00
08/31/2015,05:01,1911.25,1912.50,1911.25,1912.50,375,182,557.00
08/31/2015,05:02,1912.25,1912.50,1911.25,1911.25,55,118,173.00
08/31/2015,05:03,1911.25,1911.50,1910.50,1910.75,56,92,148.00
08/31/2015,05:04,1910.50,1911.00,1910.00,1911.00,152,76,228.00
08/31/2015,05:05,1910.75,1910.75,1910.50,1910.75,3,90,93.00
08/31/2015,05:06,1910.50,1910.50,1910.00,1910.00,8,92,100.00
08/31/2015,05:07,1910.00,1910.50,1909.75,1910.00,58,38,96.00
08/31/2015,05:08,1910.00,1910.00,1909.75,1910.00,124,130,254.00
08/31/2015,05:09,1909.75,1910.00,1909.50,1910.00,4,11,15.00
08/31/2015,05:10,1909.75,1910.50,1909.75,1910.50,256,10,266.00
08/31/2015,05:11,1910.25,1910.50,1910.00,1910.25,104,70,174.00
08/31/2015,05:12,1910.25,1911.00,1910.25,1910.75,82,87,169.00
08/31/2015,05:13,1910.75,1911.00,1910.50,1910.75,55,29,84.00
08/31/2015,05:14,1910.75,1911.00,1910.75,1911.00,29,51,80.00
08/31/2015,05:15,1910.75,1912.00,1910.75,1912.00,291,93,384.00
08/31/2015,05:16,1912.00,1912.50,1911.75,1912.00,211,277,488.00
08/31/2015,05:17,1912.00,1912.00,1911.75,1912.00,71,22,93.00
08/31/2015,05:18,1912.00,1912.25,1911.75,1912.00,4,19,23.00
08/31/2015,05:19,1911.75,1912.25,1911.25,1911.75,154,251,405.00
08/31/2015,05:20,1911.50,1911.75,1911.00,1911.75,47,247,294.00
08/31/2015,05:21,1911.75,1913.50,1911.50,1912.75,418,155,573.00
08/31/2015,05:22,1913.00,1914.00,1912.75,1913.00,246,424,670.00
08/31/2015,05:23,1913.00,1913.75,1912.75,1913.00,124,53,177.00
08/31/2015,05:24,1913.00,1913.25,1912.75,1913.00,47,49,96.00
08/31/2015,05:25,1913.00,1913.50,1912.75,1912.75,84,180,264.00
08/31/2015,05:26,1913.00,1913.25,1913.00,1913.00,100,51,151.00
08/31/2015,05:27,1913.25,1913.75,1913.25,1913.25,265,139,404.00
08/31/2015,05:28,1913.25,1913.75,1913.25,1913.50,113,140,253.00
08/31/2015,05:29,1913.50,1914.00,1913.50,1913.50,63,410,473.00
08/31/2015,05:30,1913.50,1913.75,1913.25,1913.50,49,93,142.00
08/31/2015,05:31,1913.50,1913.75,1913.25,1913.25,114,93,207.00
08/31/2015,05:32,1913.25,1913.50,1912.75,1912.75,5,306,311.00
08/31/2015,05:33,1913.00,1913.75,1912.75,1913.50,303,57,360.00
08/31/2015,05:34,1913.75,1913.75,1913.50,1913.50,36,100,136.00
08/31/2015,05:35,1913.25,1913.25,1912.75,1912.75,7,148,155.00
08/31/2015,05:36,1912.75,1913.25,1912.75,1913.00,110,6,116.00
08/31/2015,05:37,1913.25,1913.25,1912.75,1912.75,8,31,39.00
08/31/2015,05:38,1913.00,1913.50,1913.00,1913.25,93,16,109.00
08/31/2015,05:39,1913.25,1913.75,1913.25,1913.50,129,25,154.00
08/31/2015,05:40,1913.50,1914.50,1913.50,1914.50,313,139,452.00
08/31/2015,05:41,1914.50,1915.00,1914.50,1914.50,628,234,862.00
08/31/2015,05:42,1914.50,1914.75,1914.00,1914.75,89,65,154.00
08/31/2015,05:43,1914.75,1916.00,1914.75,1916.00,766,102,868.00
08/31/2015,05:44,1916.00,1916.00,1915.00,1915.25,332,343,675.00
08/31/2015,05:45,1915.25,1915.50,1914.50,1914.50,49,272,321.00
08/31/2015,05:46,1914.25,1914.75,1914.00,1914.00,57,83,140.00
08/31/2015,05:47,1914.25,1914.75,1914.00,1914.00,670,717,1387.00
08/31/2015,05:48,1914.25,1915.00,1914.25,1914.50,358,389,747.00
08/31/2015,05:49,1914.50,1914.75,1914.00,1914.25,761,735,1496.00
08/31/2015,05:50,1914.25,1914.75,1913.75,1914.00,666,610,1276.00
08/31/2015,05:51,1914.00,1914.00,1913.25,1913.50,358,448,806.00
08/31/2015,05:52,1913.50,1914.00,1913.50,1913.75,215,434,649.00
08/31/2015,05:53,1913.75,1914.00,1912.75,1912.75,267,339,606.00
08/31/2015,05:54,1912.75,1912.75,1912.50,1912.50,165,346,511.00
08/31/2015,05:55,1912.75,1913.25,1912.75,1913.00,261,96,357.00
08/31/2015,05:56,1913.00,1913.00,1912.50,1913.00,356,74,430.00
08/31/2015,05:57,1913.00,1913.25,1913.00,1913.25,542,292,834.00
08/31/2015,05:58,1913.50,1913.50,1912.75,1912.75,126,779,905.00
08/31/2015,05:59,1912.75,1913.25,1912.75,1913.25,122,3,125.00
08/31/2015,06:00,1913.00,1913.25,1912.50,1912.75,289,202,491.00
08/31/2015,06:01,1912.75,1913.00,1912.50,1912.75,24,90,114.00
08/31/2015,06:02,1912.75,1913.25,1912.75,1913.25,517,1,518.00
08/31/2015,06:03,1913.25,1913.25,1912.50,1913.00,177,271,448.00
08/31/2015,06:04,1913.00,1913.00,1912.50,1912.50,256,100,356.00
08/31/2015,06:05,1912.50,1912.50,1912.00,1912.00,5,216,221.00
08/31/2015,06:06,1911.75,1912.25,1911.75,1912.25,275,66,341.00
08/31/2015,06:07,1912.00,1912.50,1911.75,1912.25,148,468,616.00
08/31/2015,06:08,1912.25,1912.25,1911.75,1911.75,12,254,266.00
08/31/2015,06:09,1911.75,1912.00,1911.50,1911.75,169,26,195.00
08/31/2015,06:10,1912.00,1912.00,1911.75,1912.00,144,1,145.00
08/31/2015,06:11,1912.25,1912.50,1912.25,1912.25,63,69,132.00
08/31/2015,06:12,1912.25,1912.50,1912.00,1912.25,34,57,91.00
08/31/2015,06:13,1912.00,1912.25,1912.00,1912.25,65,114,179.00
08/31/2015,06:14,1912.50,1913.00,1912.50,1912.75,105,58,163.00
08/31/2015,06:15,1913.00,1913.00,1912.50,1912.75,337,292,629.00
08/31/2015,06:16,1912.75,1913.25,1912.50,1913.25,135,97,232.00
08/31/2015,06:17,1913.25,1913.25,1912.75,1912.75,22,89,111.00
08/31/2015,06:18,1913.00,1913.00,1912.25,1912.50,89,98,187.00
08/31/2015,06:19,1912.50,1912.50,1912.25,1912.25,12,68,80.00
08/31/2015,06:20,1912.50,1912.50,1912.25,1912.25,1,90,91.00
08/31/2015,06:21,1912.25,1912.25,1911.50,1911.50,5,133,138.00
08/31/2015,06:22,1911.50,1911.75,1911.25,1911.50,20,103,123.00
08/31/2015,06:23,1911.75,1912.00,1911.25,1911.50,149,88,237.00
08/31/2015,06:24,1911.50,1911.75,1911.50,1911.75,93,20,113.00
08/31/2015,06:25,1911.75,1911.75,1911.50,1911.75,15,10,25.00
08/31/2015,06:26,1911.75,1912.00,1911.75,1912.00,147,41,188.00
08/31/2015,06:27,1911.75,1911.75,1911.50,1911.50,2,57,59.00
08/31/2015,06:28,1911.75,1911.75,1911.50,1911.75,45,6,51.00
08/31/2015,06:29,1911.75,1912.00,1911.75,1912.00,12,3,15.00
08/31/2015,06:30,1912.00,1912.00,1911.50,1911.75,245,135,380.00
08/31/2015,06:31,1912.00,1912.50,1911.75,1912.25,218,27,245.00
08/31/2015,06:32,1912.50,1913.00,1912.25,1912.75,203,94,297.00
08/31/2015,06:33,1912.75,1913.00,1912.75,1913.00,190,67,257.00
08/31/2015,06:34,1912.75,1913.00,1912.75,1913.00,18,35,53.00
08/31/2015,06:35,1912.75,1913.75,1912.75,1913.50,175,180,355.00
08/31/2015,06:36,1913.25,1913.75,1913.25,1913.50,150,75,225.00
08/31/2015,06:37,1913.50,1913.75,1913.50,1913.75,32,0,32.00
08/31/2015,06:38,1913.75,1913.75,1913.50,1913.50,55,59,114.00
08/31/2015,06:39,1913.50,1914.00,1913.25,1913.25,146,409,555.00
08/31/2015,06:40,1913.25,1913.50,1913.00,1913.00,2,122,124.00
08/31/2015,06:41,1912.75,1913.25,1912.75,1913.00,109,15,124.00
08/31/2015,06:42,1913.00,1913.50,1913.00,1913.50,106,20,126.00
08/31/2015,06:43,1913.25,1913.25,1913.00,1913.25,49,285,334.00
08/31/2015,06:44,1913.25,1913.50,1913.00,1913.50,193,77,270.00
08/31/2015,06:45,1913.50,1914.00,1913.25,1914.00,203,72,275.00
08/31/2015,06:46,1914.00,1914.50,1914.00,1914.50,378,125,503.00
08/31/2015,06:47,1914.50,1914.50,1914.00,1914.25,139,109,248.00
08/31/2015,06:48,1914.25,1914.50,1914.00,1914.25,21,90,111.00
08/31/2015,06:49,1914.25,1914.50,1914.25,1914.25,37,19,56.00
08/31/2015,06:50,1914.25,1914.25,1914.00,1914.00,133,15,148.00
08/31/2015,06:51,1914.00,1914.25,1913.75,1914.00,102,141,243.00
08/31/2015,06:52,1914.00,1914.25,1913.75,1913.75,20,38,58.00
08/31/2015,06:53,1913.75,1914.00,1913.50,1913.75,12,95,107.00
08/31/2015,06:54,1913.50,1913.75,1913.50,1913.75,78,9,87.00
08/31/2015,06:55,1913.75,1913.75,1913.50,1913.75,50,2,52.00
08/31/2015,06:56,1913.50,1913.75,1913.50,1913.50,1,57,58.00
08/31/2015,06:57,1913.50,1913.75,1913.50,1913.75,126,10,136.00
08/31/2015,06:58,1913.75,1913.75,1913.75,1913.75,174,0,174.00
08/31/2015,06:59,1913.75,1914.25,1913.75,1913.75,79,76,155.00
08/31/2015,07:00,1914.00,1914.00,1913.75,1914.00,25,12,37.00
08/31/2015,07:01,1914.00,1916.00,1914.00,1915.75,1597,154,1751.00
08/31/2015,07:02,1915.75,1916.00,1915.50,1916.00,488,330,818.00
08/31/2015,07:03,1916.00,1916.50,1915.50,1916.25,695,405,1100.00
08/31/2015,07:04,1916.25,1916.25,1915.75,1915.75,387,201,588.00
08/31/2015,07:05,1915.75,1916.00,1915.50,1915.50,185,229,414.00
08/31/2015,07:06,1915.50,1916.25,1915.50,1916.25,162,122,284.00
08/31/2015,07:07,1916.25,1916.50,1915.75,1916.00,112,145,257.00
08/31/2015,07:08,1915.75,1916.00,1915.25,1915.25,17,174,191.00
08/31/2015,07:09,1915.25,1915.50,1914.75,1915.50,202,87,289.00
08/31/2015,07:10,1915.50,1915.50,1914.50,1914.50,26,206,232.00
08/31/2015,07:11,1914.50,1915.00,1914.50,1914.75,138,37,175.00
08/31/2015,07:12,1914.75,1914.75,1914.25,1914.25,4,225,229.00
08/31/2015,07:13,1914.25,1914.25,1912.50,1912.75,298,1563,1861.00
08/31/2015,07:14,1912.75,1912.75,1911.75,1912.25,243,653,896.00
08/31/2015,07:15,1912.50,1913.50,1912.25,1913.25,500,40,540.00
08/31/2015,07:16,1913.50,1914.50,1913.25,1914.00,415,131,546.00
08/31/2015,07:17,1913.75,1914.25,1913.50,1913.75,153,179,332.00
08/31/2015,07:18,1913.50,1914.00,1913.25,1913.75,146,116,262.00
08/31/2015,07:19,1913.75,1913.75,1913.00,1913.00,10,171,181.00
08/31/2015,07:20,1913.25,1913.25,1912.75,1912.75,75,147,222.00
08/31/2015,07:21,1912.75,1913.00,1912.50,1912.75,212,157,369.00
08/31/2015,07:22,1912.75,1912.75,1912.25,1912.25,111,119,230.00
08/31/2015,07:23,1912.25,1912.25,1911.75,1912.00,339,506,845.00
08/31/2015,07:24,1912.00,1912.25,1911.75,1912.25,161,326,487.00
08/31/2015,07:25,1912.50,1912.75,1912.00,1912.00,73,284,357.00
08/31/2015,07:26,1912.00,1912.25,1911.75,1912.00,243,320,563.00
08/31/2015,07:27,1912.00,1912.25,1911.25,1911.50,102,582,684.00
08/31/2015,07:28,1911.50,1912.25,1911.50,1912.25,240,184,424.00
08/31/2015,07:29,1912.00,1912.50,1912.00,1912.25,156,223,379.00
08/31/2015,07:30,1912.25,1912.50,1912.25,1912.50,128,15,143.00
08/31/2015,07:31,1912.50,1912.50,1912.25,1912.25,66,41,107.00
08/31/2015,07:32,1912.25,1912.50,1912.25,1912.50,128,114,242.00
08/31/2015,07:33,1912.50,1912.50,1912.00,1912.00,13,126,139.00
08/31/2015,07:34,1912.25,1912.50,1910.25,1910.25,314,1181,1495.00
08/31/2015,07:35,1910.25,1911.00,1909.75,1910.50,597,699,1296.00
08/31/2015,07:36,1910.25,1910.75,1910.00,1910.25,259,431,690.00
08/31/2015,07:37,1910.00,1910.50,1909.75,1910.50,180,329,509.00
08/31/2015,07:38,1910.25,1910.50,1909.75,1910.00,79,156,235.00
08/31/2015,07:39,1909.75,1910.00,1909.00,1909.25,353,548,901.00
08/31/2015,07:40,1909.25,1909.75,1909.25,1909.75,167,146,313.00
08/31/2015,07:41,1909.50,1909.75,1909.25,1909.50,49,145,194.00
08/31/2015,07:42,1909.25,1910.00,1909.25,1910.00,403,172,575.00
08/31/2015,07:43,1910.00,1910.25,1909.75,1910.00,413,203,616.00
08/31/2015,07:44,1910.25,1910.25,1910.00,1910.25,140,21,161.00
08/31/2015,07:45,1910.25,1910.50,1910.00,1910.00,108,97,205.00
08/31/2015,07:46,1910.00,1910.25,1909.75,1909.75,61,135,196.00
08/31/2015,07:47,1909.75,1910.00,1909.25,1909.50,85,509,594.00
08/31/2015,07:48,1909.75,1910.25,1909.50,1910.25,405,16,421.00
08/31/2015,07:49,1910.25,1910.25,1909.75,1910.00,45,234,279.00
08/31/2015,07:50,1909.75,1910.50,1909.75,1909.75,205,220,425.00
08/31/2015,07:51,1909.75,1910.50,1909.75,1910.50,144,103,247.00
08/31/2015,07:52,1910.25,1910.50,1910.00,1910.25,37,59,96.00
08/31/2015,07:53,1910.25,1910.25,1910.00,1910.25,91,128,219.00
08/31/2015,07:54,1910.25,1910.50,1910.00,1910.25,31,109,140.00
08/31/2015,07:55,1910.50,1910.75,1910.25,1910.50,202,210,412.00
08/31/2015,07:56,1910.50,1910.50,1910.00,1910.25,166,148,314.00
08/31/2015,07:57,1910.50,1910.75,1910.25,1910.50,121,224,345.00
08/31/2015,07:58,1910.50,1910.50,1910.25,1910.25,18,178,196.00
08/31/2015,07:59,1910.00,1911.00,1910.00,1911.00,428,109,537.00
08/31/2015,08:00,1911.00,1911.25,1910.75,1910.75,77,168,245.00
08/31/2015,08:01,1910.75,1911.25,1910.50,1911.00,247,201,448.00
08/31/2015,08:02,1911.25,1911.75,1910.75,1911.75,321,85,406.00
08/31/2015,08:03,1911.50,1911.75,1911.25,1911.25,169,154,323.00
08/31/2015,08:04,1911.50,1911.75,1911.25,1911.50,248,186,434.00
08/31/2015,08:05,1911.50,1911.75,1911.00,1911.25,171,247,418.00
08/31/2015,08:06,1911.00,1912.75,1911.00,1912.75,647,41,688.00
08/31/2015,08:07,1912.50,1913.00,1912.25,1912.75,258,175,433.00
08/31/2015,08:08,1913.00,1913.25,1912.50,1913.00,499,489,988.00
08/31/2015,08:09,1913.00,1913.25,1912.50,1912.50,112,210,322.00
08/31/2015,08:10,1912.50,1912.75,1912.25,1912.50,98,210,308.00
08/31/2015,08:11,1912.50,1912.50,1912.00,1912.25,175,295,470.00
08/31/2015,08:12,1912.50,1913.25,1912.25,1913.00,579,279,858.00
08/31/2015,08:13,1912.75,1913.25,1912.50,1912.75,169,198,367.00
08/31/2015,08:14,1913.00,1913.75,1913.00,1913.75,463,61,524.00
08/31/2015,08:15,1913.75,1914.00,1913.25,1913.25,205,248,453.00
08/31/2015,08:16,1913.50,1913.50,1913.00,1913.25,117,141,258.00
08/31/2015,08:17,1913.25,1913.25,1912.50,1912.75,8,209,217.00
08/31/2015,08:18,1912.50,1912.75,1912.50,1912.75,368,16,384.00
08/31/2015,08:19,1912.50,1912.75,1912.25,1912.50,228,171,399.00
08/31/2015,08:20,1912.50,1912.50,1912.00,1912.00,162,394,556.00
08/31/2015,08:21,1912.00,1912.00,1910.50,1911.25,499,1012,1511.00
08/31/2015,08:22,1911.25,1911.50,1911.00,1911.00,290,117,407.00
08/31/2015,08:23,1911.00,1911.25,1910.50,1911.00,92,262,354.00
08/31/2015,08:24,1910.75,1911.25,1910.00,1911.00,553,560,1113.00
08/31/2015,08:25,1911.00,1911.50,1911.00,1911.25,123,141,264.00
08/31/2015,08:26,1911.50,1912.25,1911.25,1912.00,358,145,503.00
08/31/2015,08:27,1912.00,1913.25,1912.00,1912.75,495,288,783.00
08/31/2015,08:28,1912.75,1913.75,1912.50,1913.50,723,356,1079.00
08/31/2015,08:29,1913.50,1915.50,1913.50,1914.75,1721,530,2251.00
08/31/2015,08:30,1915.00,1915.50,1913.00,1913.25,810,1729,2539.00
08/31/2015,08:31,1913.00,1914.50,1912.75,1914.50,6092,5728,11820.00
08/31/2015,08:32,1914.25,1916.00,1914.25,1915.25,3809,3133,6942.00
08/31/2015,08:33,1915.25,1916.00,1914.50,1915.50,3223,2540,5763.00
08/31/2015,08:34,1915.50,1916.50,1914.50,1916.00,2742,1980,4722.00
08/31/2015,08:35,1916.00,1917.50,1914.25,1914.75,3782,4135,7917.00
08/31/2015,08:36,1914.50,1915.50,1912.25,1913.00,2249,3764,6013.00
08/31/2015,08:37,1912.75,1915.50,1912.75,1915.50,3097,1983,5080.00
08/31/2015,08:38,1915.50,1916.50,1915.00,1915.25,2207,2436,4643.00
08/31/2015,08:39,1915.25,1915.25,1912.75,1913.50,2113,3215,5328.00
08/31/2015,08:40,1913.75,1913.75,1910.00,1910.75,1874,4514,6388.00
08/31/2015,08:41,1910.75,1910.75,1909.00,1910.25,1647,2459,4106.00
08/31/2015,08:42,1910.25,1912.00,1910.25,1910.75,2564,2123,4687.00
08/31/2015,08:43,1910.75,1912.00,1910.00,1910.25,1745,2328,4073.00
08/31/2015,08:44,1910.00,1911.75,1910.00,1910.25,1653,2074,3727.00
08/31/2015,08:45,1910.50,1911.25,1909.00,1911.00,2558,2048,4606.00
08/31/2015,08:46,1910.75,1911.00,1909.50,1910.25,1725,1573,3298.00
08/31/2015,08:47,1910.25,1913.50,1910.25,1913.25,3447,2592,6039.00
08/31/2015,08:48,1913.25,1913.75,1910.50,1911.75,2227,3085,5312.00
08/31/2015,08:49,1911.50,1912.00,1909.50,1910.00,2239,2473,4712.00
08/31/2015,08:50,1910.00,1910.75,1907.25,1908.25,3606,5017,8623.00
08/31/2015,08:51,1908.25,1910.25,1907.00,1909.25,4270,3270,7540.00
08/31/2015,08:52,1909.25,1910.50,1909.00,1909.75,3268,2402,5670.00
08/31/2015,08:53,1909.50,1911.50,1909.00,1911.50,3352,1777,5129.00
08/31/2015,08:54,1911.50,1911.50,1908.25,1909.75,6424,9094,15518.00
08/31/2015,08:55,1909.75,1912.75,1909.25,1911.75,5761,3524,9285.00
08/31/2015,08:56,1911.75,1912.50,1910.25,1911.25,1652,3289,4941.00
08/31/2015,08:57,1911.25,1911.50,1909.50,1909.75,1511,2096,3607.00
08/31/2015,08:58,1910.00,1911.00,1909.25,1910.75,3078,2458,5536.00
08/31/2015,08:59,1910.75,1911.00,1908.75,1908.75,1784,2620,4404.00
08/31/2015,09:00,1909.00,1909.00,1906.25,1906.75,3610,5530,9140.00
08/31/2015,09:01,1906.75,1907.00,1903.75,1904.75,4846,9427,14273.00
08/31/2015,09:02,1904.50,1905.75,1904.00,1905.25,2813,2248,5061.00
08/31/2015,09:03,1905.25,1905.75,1904.75,1905.25,1969,1693,3662.00
08/31/2015,09:04,1905.25,1905.25,1903.25,1904.75,2632,3555,6187.00
08/31/2015,09:05,1904.50,1905.00,1902.75,1903.25,2125,2908,5033.00
08/31/2015,09:06,1903.25,1903.75,1902.00,1903.25,3667,3402,7069.00
08/31/2015,09:07,1903.00,1904.50,1902.75,1904.25,2490,2055,4545.00
08/31/2015,09:08,1904.25,1906.25,1904.25,1906.25,2992,1842,4834.00
08/31/2015,09:09,1906.25,1907.00,1905.25,1906.00,2851,2547,5398.00
08/31/2015,09:10,1905.75,1906.25,1904.75,1905.75,1419,1522,2941.00
08/31/2015,09:11,1905.50,1907.00,1905.00,1906.00,3285,2715,6000.00
08/31/2015,09:12,1906.00,1906.00,1904.50,1905.25,1572,1512,3084.00
08/31/2015,09:13,1905.25,1906.75,1904.50,1906.75,1932,1190,3122.00
08/31/2015,09:14,1906.50,1907.00,1905.75,1906.50,1550,1236,2786.00
08/31/2015,09:15,1906.50,1907.00,1906.00,1906.00,744,1808,2552.00
08/31/2015,09:16,1906.25,1906.25,1904.50,1906.00,2182,2068,4250.00
08/31/2015,09:17,1906.00,1907.00,1905.50,1906.75,1100,1353,2453.00
08/31/2015,09:18,1906.75,1908.75,1906.75,1907.75,2927,2257,5184.00
08/31/2015,09:19,1907.50,1907.75,1905.00,1905.50,1342,2444,3786.00
08/31/2015,09:20,1905.25,1907.75,1904.75,1907.25,2948,1863,4811.00
08/31/2015,09:21,1907.25,1907.50,1906.00,1906.75,1061,1364,2425.00
08/31/2015,09:22,1907.00,1908.50,1906.75,1908.00,2048,2101,4149.00
08/31/2015,09:23,1907.75,1908.50,1907.00,1907.25,956,1029,1985.00
08/31/2015,09:24,1907.50,1908.75,1907.00,1907.50,2320,1757,4077.00
08/31/2015,09:25,1907.50,1909.00,1907.00,1909.00,2145,1221,3366.00
08/31/2015,09:26,1909.00,1909.25,1907.75,1908.75,1376,1831,3207.00
08/31/2015,09:27,1908.50,1909.25,1908.25,1909.25,891,1718,2609.00
08/31/2015,09:28,1909.25,1910.25,1909.00,1910.00,2541,1065,3606.00
08/31/2015,09:29,1910.00,1911.25,1910.00,1911.00,2315,1156,3471.00
08/31/2015,09:30,1911.00,1913.75,1911.00,1912.50,4038,2685,6723.00
08/31/2015,09:31,1912.25,1912.75,1911.75,1912.50,1406,2460,3866.00
08/31/2015,09:32,1912.50,1913.00,1911.50,1912.50,1877,2501,4378.00
08/31/2015,09:33,1912.50,1913.25,1912.00,1912.50,1173,1324,2497.00
08/31/2015,09:34,1912.50,1913.50,1912.00,1912.00,1191,2377,3568.00
08/31/2015,09:35,1912.00,1912.75,1911.50,1912.75,1840,1716,3556.00
08/31/2015,09:36,1912.75,1913.25,1911.75,1912.50,1338,1593,2931.00
08/31/2015,09:37,1912.50,1915.00,1912.25,1914.25,5944,2307,8251.00
08/31/2015,09:38,1914.00,1914.75,1913.00,1913.75,1757,1803,3560.00
08/31/2015,09:39,1913.75,1915.50,1913.75,1915.50,2210,884,3094.00
08/31/2015,09:40,1915.25,1916.00,1915.00,1915.75,2570,1887,4457.00
08/31/2015,09:41,1915.75,1916.50,1914.50,1915.00,2068,2702,4770.00
08/31/2015,09:42,1915.00,1916.00,1914.50,1915.25,2060,1316,3376.00
08/31/2015,09:43,1915.25,1916.25,1914.75,1914.75,1708,1747,3455.00
08/31/2015,09:44,1915.00,1915.75,1914.25,1914.50,2460,2088,4548.00
08/31/2015,09:45,1914.75,1915.00,1913.75,1914.50,1691,2680,4371.00
08/31/2015,09:46,1914.50,1914.50,1913.50,1913.50,1884,2012,3896.00
08/31/2015,09:47,1913.75,1913.75,1912.75,1913.50,1232,1621,2853.00
08/31/2015,09:48,1913.25,1914.00,1913.25,1913.50,1073,986,2059.00
08/31/2015,09:49,1913.25,1914.25,1913.00,1913.00,1277,1384,2661.00
08/31/2015,09:50,1913.25,1913.75,1913.00,1913.00,1119,342,1461.00
08/31/2015,09:51,1913.25,1913.75,1912.00,1912.50,1443,2035,3478.00
08/31/2015,09:52,1912.25,1913.25,1912.00,1913.00,2522,1094,3616.00
08/31/2015,09:53,1913.00,1913.00,1911.75,1912.25,956,1363,2319.00
08/31/2015,09:54,1912.50,1913.75,1912.25,1913.50,1438,1141,2579.00
08/31/2015,09:55,1913.50,1914.25,1913.00,1914.25,1212,688,1900.00
08/31/2015,09:56,1914.25,1914.75,1913.25,1913.50,1526,1548,3074.00
08/31/2015,09:57,1913.50,1913.75,1912.75,1913.25,786,860,1646.00
08/31/2015,09:58,1913.25,1914.00,1912.50,1912.75,1175,1481,2656.00
08/31/2015,09:59,1912.75,1913.00,1912.25,1912.75,1421,534,1955.00
08/31/2015,10:00,1912.50,1912.75,1911.00,1911.50,1799,3170,4969.00
08/31/2015,10:01,1911.50,1911.75,1910.75,1911.00,1833,2179,4012.00
08/31/2015,10:02,1911.00,1911.25,1908.50,1909.00,3234,4871,8105.00
08/31/2015,10:03,1908.75,1909.50,1908.00,1909.50,2393,2280,4673.00
08/31/2015,10:04,1909.50,1909.75,1908.50,1909.25,1186,1386,2572.00
08/31/2015,10:05,1909.25,1909.75,1909.00,1909.25,897,1038,1935.00
08/31/2015,10:06,1909.25,1910.00,1909.00,1910.00,1550,1765,3315.00
08/31/2015,10:07,1909.75,1910.25,1908.50,1909.00,1635,1847,3482.00
08/31/2015,10:08,1909.00,1909.25,1906.50,1907.50,2426,4969,7395.00
08/31/2015,10:09,1907.50,1908.75,1907.25,1908.00,2321,2221,4542.00
08/31/2015,10:10,1908.00,1909.25,1907.75,1909.25,1599,846,2445.00
08/31/2015,10:11,1909.00,1909.00,1908.00,1908.75,1153,1656,2809.00
08/31/2015,10:12,1908.75,1909.50,1908.25,1909.00,819,1013,1832.00
08/31/2015,10:13,1909.00,1909.25,1908.25,1908.75,730,621,1351.00
08/31/2015,10:14,1908.75,1909.75,1908.00,1909.25,1334,741,2075.00
08/31/2015,10:15,1909.00,1911.00,1908.50,1910.75,2190,1353,3543.00
08/31/2015,10:16,1910.75,1913.00,1910.75,1912.75,2618,1955,4573.00
08/31/2015,10:17,1913.00,1913.25,1912.25,1912.50,2278,1330,3608.00
08/31/2015,10:18,1912.75,1913.75,1912.50,1913.50,1543,1082,2625.00
08/31/2015,10:19,1913.50,1913.50,1912.25,1912.25,1214,1855,3069.00
08/31/2015,10:20,1912.25,1912.75,1911.75,1912.25,600,1109,1709.00
08/31/2015,10:21,1912.25,1913.25,1912.00,1912.00,1157,1202,2359.00
08/31/2015,10:22,1912.25,1912.50,1911.75,1911.75,1184,676,1860.00
08/31/2015,10:23,1911.75,1913.25,1911.50,1913.00,867,881,1748.00
08/31/2015,10:24,1913.00,1913.25,1912.00,1912.50,537,1091,1628.00
08/31/2015,10:25,1912.25,1913.50,1911.75,1913.25,1155,1406,2561.00
08/31/2015,10:26,1913.25,1915.00,1913.00,1914.75,3395,1862,5257.00
08/31/2015,10:27,1915.00,1915.25,1914.25,1915.00,1872,1284,3156.00
08/31/2015,10:28,1914.75,1916.50,1914.00,1914.75,5145,3512,8657.00
08/31/2015,10:29,1914.50,1915.75,1914.25,1915.00,2078,1788,3866.00
08/31/2015,10:30,1914.75,1915.50,1914.25,1915.25,3399,3845,7244.00
08/31/2015,10:31,1915.25,1915.75,1914.00,1914.75,1782,2374,4156.00
08/31/2015,10:32,1914.75,1915.00,1913.25,1913.25,1352,2525,3877.00
08/31/2015,10:33,1913.25,1913.50,1912.50,1913.25,1140,2062,3202.00
08/31/2015,10:34,1913.25,1913.50,1912.25,1913.00,1381,1537,2918.00
08/31/2015,10:35,1913.00,1914.50,1912.75,1914.25,2773,1112,3885.00
08/31/2015,10:36,1914.00,1914.00,1912.75,1913.75,1426,1520,2946.00
08/31/2015,10:37,1913.75,1914.75,1913.00,1914.75,1661,1037,2698.00
08/31/2015,10:38,1914.75,1915.75,1914.75,1915.50,1476,1732,3208.00
08/31/2015,10:39,1915.25,1916.25,1914.75,1914.75,3572,3920,7492.00
08/31/2015,10:40,1914.75,1916.25,1914.50,1916.25,2256,1597,3853.00
08/31/2015,10:41,1916.25,1919.50,1916.00,1919.00,9773,6224,15997.00
08/31/2015,10:42,1919.00,1922.50,1918.75,1922.25,12442,7281,19723.00
08/31/2015,10:43,1922.25,1923.50,1921.25,1922.00,5069,3402,8471.00
08/31/2015,10:44,1922.00,1922.75,1921.50,1921.75,2158,1683,3841.00
08/31/2015,10:45,1921.75,1922.50,1921.00,1922.00,2768,2619,5387.00
08/31/2015,10:46,1922.00,1922.25,1920.75,1921.00,1982,2875,4857.00
08/31/2015,10:47,1921.00,1921.75,1921.00,1921.75,1931,1555,3486.00
08/31/2015,10:48,1921.50,1922.00,1919.25,1919.25,1557,2834,4391.00
08/31/2015,10:49,1919.50,1920.00,1919.00,1919.75,2748,1559,4307.00
08/31/2015,10:50,1919.75,1919.75,1918.50,1919.50,2755,1636,4391.00
08/31/2015,10:51,1919.50,1919.75,1917.75,1918.25,3091,2679,5770.00
08/31/2015,10:52,1918.50,1918.75,1917.75,1918.00,1150,1631,2781.00
08/31/2015,10:53,1918.00,1918.25,1916.00,1917.25,2344,3034,5378.00
08/31/2015,10:54,1917.25,1918.00,1916.75,1917.25,1639,1268,2907.00
08/31/2015,10:55,1917.25,1918.75,1917.00,1918.25,1485,1224,2709.00
08/31/2015,10:56,1918.00,1918.25,1916.25,1916.25,1606,3743,5349.00
08/31/2015,10:57,1916.25,1917.50,1916.00,1917.00,2334,1045,3379.00
08/31/2015,10:58,1917.00,1917.50,1916.25,1916.75,1032,1052,2084.00
08/31/2015,10:59,1917.00,1917.25,1914.75,1916.00,1583,3069,4652.00
08/31/2015,11:00,1916.25,1917.50,1915.75,1917.25,1528,1107,2635.00
08/31/2015,11:01,1917.00,1918.50,1917.00,1918.00,3106,2058,5164.00
08/31/2015,11:02,1918.25,1919.25,1918.00,1919.25,2949,1364,4313.00
08/31/2015,11:03,1919.25,1919.50,1918.00,1919.00,1459,2041,3500.00
08/31/2015,11:04,1919.00,1919.75,1918.25,1918.25,1567,2022,3589.00
08/31/2015,11:05,1918.50,1919.50,1918.25,1919.25,1663,1139,2802.00
08/31/2015,11:06,1919.50,1920.00,1918.75,1919.00,1166,1283,2449.00
08/31/2015,11:07,1919.00,1919.25,1918.25,1918.50,604,1260,1864.00
08/31/2015,11:08,1918.25,1919.00,1918.00,1918.25,1295,1375,2670.00
08/31/2015,11:09,1918.00,1919.00,1918.00,1918.50,439,486,925.00
08/31/2015,11:10,1918.50,1919.50,1916.50,1917.00,1480,2101,3581.00
08/31/2015,11:11,1916.75,1918.00,1916.25,1917.25,1379,1613,2992.00
08/31/2015,11:12,1917.00,1917.50,1916.25,1917.25,671,830,1501.00
08/31/2015,11:13,1917.25,1917.50,1916.00,1917.00,806,1042,1848.00
08/31/2015,11:14,1917.00,1917.50,1915.50,1916.00,1010,1563,2573.00
08/31/2015,11:15,1916.00,1917.25,1915.75,1916.75,1171,516,1687.00
08/31/2015,11:16,1916.75,1917.25,1915.75,1917.00,761,653,1414.00
08/31/2015,11:17,1917.25,1917.25,1916.25,1916.25,399,900,1299.00
08/31/2015,11:18,1916.25,1917.25,1916.25,1916.50,781,446,1227.00
08/31/2015,11:19,1916.50,1918.25,1916.50,1917.75,1462,916,2378.00
08/31/2015,11:20,1917.75,1918.75,1917.50,1918.50,1187,398,1585.00
08/31/2015,11:21,1918.50,1919.00,1918.25,1918.50,353,540,893.00
08/31/2015,11:22,1918.50,1919.25,1918.25,1918.75,562,572,1134.00
08/31/2015,11:23,1919.00,1919.00,1917.75,1918.25,1679,1164,2843.00
08/31/2015,11:24,1918.50,1919.00,1917.00,1917.25,1316,1044,2360.00
08/31/2015,11:25,1917.25,1918.25,1917.00,1918.00,1071,439,1510.00
08/31/2015,11:26,1918.00,1919.25,1918.00,1919.00,1318,474,1792.00
08/31/2015,11:27,1918.75,1919.50,1918.75,1919.25,513,458,971.00
08/31/2015,11:28,1919.25,1920.75,1919.25,1920.50,2828,1533,4361.00
08/31/2015,11:29,1920.50,1921.00,1920.00,1920.00,1145,481,1626.00
08/31/2015,11:30,1920.00,1920.50,1919.75,1920.00,696,750,1446.00
08/31/2015,11:31,1920.25,1921.25,1920.00,1921.00,1829,1188,3017.00
08/31/2015,11:32,1920.75,1921.00,1919.50,1919.75,556,1467,2023.00
08/31/2015,11:33,1919.75,1920.00,1918.75,1919.75,611,828,1439.00
08/31/2015,11:34,1919.75,1919.75,1918.75,1919.00,756,440,1196.00
08/31/2015,11:35,1919.00,1919.25,1918.50,1918.75,532,624,1156.00
08/31/2015,11:36,1918.75,1919.50,1918.00,1918.50,1012,1650,2662.00
08/31/2015,11:37,1918.75,1919.50,1918.50,1919.00,544,504,1048.00
08/31/2015,11:38,1918.75,1919.75,1918.50,1919.75,1023,842,1865.00
08/31/2015,11:39,1919.75,1919.75,1918.25,1918.75,1769,1277,3046.00
08/31/2015,11:40,1918.75,1920.00,1918.50,1919.50,1813,886,2699.00
08/31/2015,11:41,1919.75,1920.00,1919.25,1919.75,597,684,1281.00
08/31/2015,11:42,1919.50,1919.75,1917.75,1918.00,708,1713,2421.00
08/31/2015,11:43,1917.75,1918.50,1917.50,1918.00,1032,983,2015.00
08/31/2015,11:44,1918.00,1919.00,1918.00,1918.75,1399,704,2103.00
08/31/2015,11:45,1918.75,1919.50,1918.75,1919.25,1159,667,1826.00
08/31/2015,11:46,1919.25,1920.00,1919.00,1919.75,1352,970,2322.00
08/31/2015,11:47,1919.50,1919.50,1918.25,1918.75,594,817,1411.00
08/31/2015,11:48,1918.75,1919.50,1918.25,1918.75,960,490,1450.00
08/31/2015,11:49,1918.75,1918.75,1918.00,1918.50,1152,419,1571.00
08/31/2015,11:50,1918.50,1918.75,1918.25,1918.75,821,556,1377.00
08/31/2015,11:51,1919.00,1919.50,1917.75,1917.75,446,1776,2222.00
08/31/2015,11:52,1917.75,1919.00,1917.75,1919.00,1732,249,1981.00
08/31/2015,11:53,1919.00,1919.50,1918.50,1919.25,878,602,1480.00
08/31/2015,11:54,1919.25,1919.25,1918.50,1919.00,413,464,877.00
08/31/2015,11:55,1919.25,1921.00,1919.25,1920.25,3051,784,3835.00
08/31/2015,11:56,1920.25,1920.75,1919.50,1919.75,689,950,1639.00
08/31/2015,11:57,1919.50,1919.50,1918.25,1918.50,855,1259,2114.00
08/31/2015,11:58,1918.50,1919.00,1918.50,1918.75,856,277,1133.00
08/31/2015,11:59,1919.00,1919.00,1917.75,1918.25,688,1245,1933.00
08/31/2015,12:00,1918.25,1918.50,1917.00,1917.25,997,1303,2300.00
08/31/2015,12:01,1917.25,1918.25,1917.00,1918.00,875,670,1545.00
08/31/2015,12:02,1918.00,1918.75,1917.50,1917.75,556,951,1507.00
08/31/2015,12:03,1917.75,1918.50,1917.00,1917.25,714,820,1534.00
08/31/2015,12:04,1917.25,1918.25,1916.75,1917.50,1107,962,2069.00
08/31/2015,12:05,1917.50,1918.00,1917.50,1917.50,280,551,831.00
08/31/2015,12:06,1917.50,1918.25,1917.25,1918.25,1023,903,1926.00
08/31/2015,12:07,1918.25,1918.75,1917.75,1918.50,889,585,1474.00
08/31/2015,12:08,1918.50,1918.75,1918.00,1918.50,687,447,1134.00
08/31/2015,12:09,1918.50,1919.00,1918.00,1918.75,1079,719,1798.00
08/31/2015,12:10,1918.50,1919.00,1918.25,1918.50,200,522,722.00
08/31/2015,12:11,1918.75,1919.50,1918.00,1919.50,681,863,1544.00
08/31/2015,12:12,1919.25,1919.25,1917.75,1918.25,777,799,1576.00
08/31/2015,12:13,1918.25,1918.50,1918.00,1918.25,644,478,1122.00
08/31/2015,12:14,1918.25,1918.75,1917.75,1918.00,173,280,453.00
08/31/2015,12:15,1918.00,1918.50,1917.50,1918.00,635,377,1012.00
08/31/2015,12:16,1918.00,1918.75,1918.00,1918.50,437,310,747.00
08/31/2015,12:17,1918.50,1918.50,1917.50,1917.75,695,790,1485.00
08/31/2015,12:18,1917.75,1918.75,1917.50,1918.50,743,717,1460.00
08/31/2015,12:19,1918.50,1918.50,1917.75,1917.75,253,751,1004.00
08/31/2015,12:20,1917.75,1918.00,1917.25,1917.75,654,737,1391.00
08/31/2015,12:21,1917.75,1917.75,1917.25,1917.50,350,341,691.00
08/31/2015,12:22,1917.75,1917.75,1916.25,1916.50,663,3327,3990.00
08/31/2015,12:23,1916.50,1916.75,1913.75,1914.25,2348,5788,8136.00
08/31/2015,12:24,1914.50,1915.25,1914.00,1914.25,1824,1299,3123.00
08/31/2015,12:25,1914.25,1915.00,1914.00,1914.75,750,827,1577.00
08/31/2015,12:26,1914.75,1916.25,1914.75,1916.00,1487,1092,2579.00
08/31/2015,12:27,1916.00,1916.50,1915.50,1916.25,622,861,1483.00
08/31/2015,12:28,1916.00,1916.00,1915.50,1915.75,567,665,1232.00
08/31/2015,12:29,1916.00,1916.00,1915.00,1915.75,790,936,1726.00
08/31/2015,12:30,1916.00,1916.25,1915.00,1915.25,827,1286,2113.00
08/31/2015,12:31,1915.50,1916.00,1914.50,1915.50,1564,1498,3062.00
08/31/2015,12:32,1915.50,1915.50,1913.25,1913.75,1647,3090,4737.00
08/31/2015,12:33,1913.75,1914.00,1913.00,1913.50,2377,2252,4629.00
08/31/2015,12:34,1913.50,1913.75,1912.25,1913.25,2065,2750,4815.00
08/31/2015,12:35,1913.25,1913.75,1911.25,1912.00,2121,3545,5666.00
08/31/2015,12:36,1912.00,1912.50,1911.50,1912.50,1672,1104,2776.00
08/31/2015,12:37,1912.50,1913.00,1911.50,1912.25,1169,1805,2974.00
08/31/2015,12:38,1912.25,1913.00,1911.75,1912.75,1486,1355,2841.00
08/31/2015,12:39,1912.75,1913.75,1912.75,1913.75,1323,920,2243.00
08/31/2015,12:40,1913.50,1913.50,1913.00,1913.25,524,659,1183.00
08/31/2015,12:41,1913.25,1913.50,1912.25,1912.75,875,611,1486.00
08/31/2015,12:42,1912.75,1913.25,1912.25,1912.75,881,395,1276.00
08/31/2015,12:43,1912.75,1914.50,1912.75,1914.00,1744,2191,3935.00
08/31/2015,12:44,1914.00,1914.75,1913.50,1914.75,1010,857,1867.00
08/31/2015,12:45,1914.75,1915.00,1914.00,1914.25,1644,1424,3068.00
08/31/2015,12:46,1914.25,1914.50,1913.75,1913.75,1374,1270,2644.00
08/31/2015,12:47,1913.75,1914.00,1913.50,1913.50,455,1132,1587.00
08/31/2015,12:48,1913.50,1914.00,1913.00,1913.50,1188,1155,2343.00
08/31/2015,12:49,1913.25,1913.75,1912.75,1913.25,1148,910,2058.00
08/31/2015,12:50,1913.25,1913.25,1912.25,1912.75,1216,1055,2271.00
08/31/2015,12:51,1912.50,1913.00,1911.75,1912.00,1353,1839,3192.00
08/31/2015,12:52,1912.25,1914.25,1912.00,1913.50,2091,1402,3493.00
08/31/2015,12:53,1913.50,1913.50,1912.25,1912.75,853,1672,2525.00
08/31/2015,12:54,1913.00,1913.75,1912.25,1913.25,1487,699,2186.00
08/31/2015,12:55,1913.00,1914.50,1913.00,1914.25,1437,1467,2904.00
08/31/2015,12:56,1914.00,1914.00,1913.00,1913.75,834,815,1649.00
08/31/2015,12:57,1913.75,1913.75,1912.25,1913.00,494,888,1382.00
08/31/2015,12:58,1913.00,1914.00,1912.75,1913.75,1080,850,1930.00
08/31/2015,12:59,1913.75,1914.25,1913.25,1914.00,493,815,1308.00
08/31/2015,13:00,1913.75,1913.75,1913.00,1913.50,519,784,1303.00
08/31/2015,13:01,1913.50,1915.00,1913.50,1915.00,1109,657,1766.00
08/31/2015,13:02,1914.75,1916.00,1914.50,1914.75,2816,2187,5003.00
08/31/2015,13:03,1915.00,1915.00,1914.25,1914.25,763,790,1553.00
08/31/2015,13:04,1914.25,1914.50,1913.25,1914.25,1078,738,1816.00
08/31/2015,13:05,1914.00,1914.25,1913.00,1913.00,205,917,1122.00
08/31/2015,13:06,1913.25,1913.50,1912.75,1913.00,588,353,941.00
08/31/2015,13:07,1913.25,1913.25,1912.00,1912.00,598,1088,1686.00
08/31/2015,13:08,1911.75,1912.50,1911.75,1912.00,840,657,1497.00
08/31/2015,13:09,1912.25,1912.50,1910.75,1910.75,1233,2276,3509.00
08/31/2015,13:10,1910.75,1911.50,1910.75,1911.25,1414,643,2057.00
08/31/2015,13:11,1911.25,1911.25,1910.00,1910.25,857,2853,3710.00
08/31/2015,13:12,1910.25,1910.75,1908.75,1908.75,1749,3202,4951.00
08/31/2015,13:13,1908.75,1909.75,1908.50,1909.50,2051,1209,3260.00
08/31/2015,13:14,1909.50,1909.75,1908.50,1909.00,2089,2113,4202.00
08/31/2015,13:15,1909.00,1909.00,1908.25,1908.75,1707,690,2397.00
08/31/2015,13:16,1908.75,1908.75,1907.50,1907.75,1180,3719,4899.00
08/31/2015,13:17,1907.50,1908.00,1907.00,1908.00,1812,1436,3248.00
08/31/2015,13:18,1908.00,1909.25,1907.25,1908.75,2066,2207,4273.00
08/31/2015,13:19,1909.00,1909.00,1907.75,1908.50,742,1126,1868.00
08/31/2015,13:20,1908.50,1908.75,1907.50,1907.50,526,1142,1668.00
08/31/2015,13:21,1907.50,1909.25,1907.50,1908.75,1524,1554,3078.00
08/31/2015,13:22,1908.50,1910.25,1908.50,1909.75,1843,984,2827.00
08/31/2015,13:23,1909.75,1909.75,1909.00,1909.75,672,455,1127.00
08/31/2015,13:24,1909.75,1910.50,1909.50,1910.25,886,866,1752.00
08/31/2015,13:25,1910.25,1911.25,1910.00,1911.00,1319,1068,2387.00
08/31/2015,13:26,1911.00,1911.00,1910.00,1910.25,614,837,1451.00
08/31/2015,13:27,1910.25,1910.50,1909.50,1910.00,694,640,1334.00
08/31/2015,13:28,1910.25,1911.00,1909.75,1910.75,1521,694,2215.00
08/31/2015,13:29,1910.50,1912.00,1910.50,1911.50,2573,1057,3630.00
08/31/2015,13:30,1911.50,1911.75,1910.25,1910.75,683,1970,2653.00
08/31/2015,13:31,1911.00,1911.00,1909.25,1910.50,1376,1723,3099.00
08/31/2015,13:32,1910.50,1912.00,1910.25,1911.75,1334,1129,2463.00
08/31/2015,13:33,1911.75,1913.00,1911.50,1912.25,2498,1150,3648.00
08/31/2015,13:34,1912.50,1912.50,1911.00,1911.75,821,1586,2407.00
08/31/2015,13:35,1911.75,1912.50,1911.25,1911.75,814,1018,1832.00
08/31/2015,13:36,1911.75,1911.75,1910.75,1911.25,1669,1405,3074.00
08/31/2015,13:37,1911.25,1911.75,1911.25,1911.50,779,400,1179.00
08/31/2015,13:38,1911.25,1911.25,1910.00,1910.75,929,1775,2704.00
08/31/2015,13:39,1910.75,1910.75,1909.75,1910.25,668,1215,1883.00
08/31/2015,13:40,1910.25,1910.50,1909.00,1909.50,1111,2244,3355.00
08/31/2015,13:41,1909.50,1910.00,1908.75,1909.25,1209,1190,2399.00
08/31/2015,13:42,1909.25,1910.00,1909.25,1909.75,1211,547,1758.00
08/31/2015,13:43,1909.50,1910.50,1909.50,1910.25,893,552,1445.00
08/31/2015,13:44,1910.25,1910.50,1909.25,1910.25,968,1580,2548.00
08/31/2015,13:45,1910.25,1910.25,1908.75,1909.25,920,1580,2500.00
08/31/2015,13:46,1909.00,1909.00,1908.00,1908.25,914,1761,2675.00
08/31/2015,13:47,1908.00,1908.50,1907.25,1908.00,1565,1217,2782.00
08/31/2015,13:48,1908.25,1908.25,1907.00,1907.50,966,1800,2766.00
08/31/2015,13:49,1907.50,1908.25,1907.00,1908.25,1193,1279,2472.00
08/31/2015,13:50,1908.25,1908.25,1907.00,1907.00,1105,982,2087.00
08/31/2015,13:51,1906.75,1906.75,1905.25,1905.75,3692,5417,9109.00
08/31/2015,13:52,1906.00,1906.75,1905.50,1905.50,1450,1230,2680.00
08/31/2015,13:53,1905.50,1905.75,1904.50,1904.50,2417,3083,5500.00
08/31/2015,13:54,1904.75,1905.75,1904.25,1905.50,2143,1664,3807.00
08/31/2015,13:55,1905.25,1905.50,1904.25,1904.50,1231,1791,3022.00
08/31/2015,13:56,1904.50,1905.00,1903.75,1904.25,1317,2030,3347.00
08/31/2015,13:57,1904.25,1904.75,1903.75,1904.50,2361,985,3346.00
08/31/2015,13:58,1904.50,1905.75,1904.50,1905.50,1575,1133,2708.00
08/31/2015,13:59,1905.50,1905.75,1904.50,1905.50,1021,545,1566.00
08/31/2015,14:00,1905.50,1905.75,1905.00,1905.75,1035,1366,2401.00
08/31/2015,14:01,1905.50,1906.50,1905.25,1906.00,2625,1977,4602.00
08/31/2015,14:02,1906.25,1908.00,1905.75,1908.00,2352,1774,4126.00
08/31/2015,14:03,1908.00,1909.25,1907.25,1908.75,3606,2015,5621.00
08/31/2015,14:04,1908.75,1909.00,1908.00,1908.25,862,1030,1892.00
08/31/2015,14:05,1908.50,1908.50,1907.50,1908.00,526,825,1351.00
08/31/2015,14:06,1907.75,1908.50,1907.25,1908.25,1141,1107,2248.00
08/31/2015,14:07,1908.50,1909.50,1908.00,1909.00,705,876,1581.00
08/31/2015,14:08,1909.25,1911.00,1909.00,1910.75,3808,1691,5499.00
08/31/2015,14:09,1910.75,1912.50,1910.50,1910.50,3147,2443,5590.00
08/31/2015,14:10,1911.00,1911.75,1910.50,1911.50,1690,861,2551.00
08/31/2015,14:11,1911.50,1911.75,1910.50,1910.75,946,827,1773.00
08/31/2015,14:12,1911.00,1911.00,1910.25,1910.25,697,1018,1715.00
08/31/2015,14:13,1910.25,1911.75,1910.25,1911.50,1723,1381,3104.00
08/31/2015,14:14,1911.25,1911.50,1910.50,1911.25,710,849,1559.00
08/31/2015,14:15,1911.50,1911.75,1910.50,1910.75,912,921,1833.00
08/31/2015,14:16,1911.00,1911.00,1908.75,1909.25,1503,3262,4765.00
08/31/2015,14:17,1909.25,1910.00,1908.75,1909.25,882,1702,2584.00
08/31/2015,14:18,1909.25,1909.75,1908.00,1908.25,1330,2437,3767.00
08/31/2015,14:19,1908.00,1908.25,1907.00,1907.75,1745,1809,3554.00
08/31/2015,14:20,1907.75,1908.25,1907.00,1907.00,1463,1228,2691.00
08/31/2015,14:21,1907.00,1907.25,1905.75,1905.75,1746,3470,5216.00
08/31/2015,14:22,1906.00,1906.75,1905.50,1905.50,1799,2283,4082.00
08/31/2015,14:23,1905.75,1906.50,1905.25,1906.50,1387,1591,2978.00
08/31/2015,14:24,1906.50,1907.50,1905.75,1907.25,1981,1403,3384.00
08/31/2015,14:25,1907.25,1909.50,1907.00,1909.00,3427,1361,4788.00
08/31/2015,14:26,1909.00,1909.00,1907.75,1908.25,1624,1001,2625.00
08/31/2015,14:27,1908.25,1908.50,1907.25,1907.50,843,1167,2010.00
08/31/2015,14:28,1907.75,1907.75,1906.00,1906.75,1285,1717,3002.00
08/31/2015,14:29,1906.75,1907.25,1906.00,1906.25,1103,1062,2165.00
08/31/2015,14:30,1906.25,1907.00,1906.00,1906.75,1874,1147,3021.00
08/31/2015,14:31,1906.75,1908.25,1906.25,1908.25,2855,1658,4513.00
08/31/2015,14:32,1908.00,1909.50,1908.00,1908.50,1960,1884,3844.00
08/31/2015,14:33,1908.75,1911.75,1908.25,1910.75,4930,3319,8249.00
08/31/2015,14:34,1911.00,1914.00,1910.75,1912.75,6399,4004,10403.00
08/31/2015,14:35,1912.75,1913.75,1911.75,1912.25,2306,3163,5469.00
08/31/2015,14:36,1912.00,1912.50,1909.50,1910.25,3078,3490,6568.00
08/31/2015,14:37,1910.00,1912.00,1909.75,1911.75,2585,1721,4306.00
08/31/2015,14:38,1911.75,1912.00,1910.50,1911.00,1156,1557,2713.00
08/31/2015,14:39,1911.00,1911.75,1910.50,1910.75,1710,1564,3274.00
08/31/2015,14:40,1910.75,1910.75,1908.25,1908.50,2574,3841,6415.00
08/31/2015,14:41,1908.50,1911.00,1908.25,1910.50,3352,2782,6134.00
08/31/2015,14:42,1910.75,1912.00,1910.50,1911.50,1700,1530,3230.00
08/31/2015,14:43,1911.50,1912.75,1911.00,1911.50,2860,1967,4827.00
08/31/2015,14:44,1911.50,1912.25,1910.50,1911.50,2601,1657,4258.00
08/31/2015,14:45,1911.75,1914.00,1911.75,1913.75,5102,2976,8078.00
08/31/2015,14:46,1913.75,1914.00,1912.50,1913.25,5264,4118,9382.00
08/31/2015,14:47,1913.25,1915.75,1913.25,1915.25,6002,2786,8788.00
08/31/2015,14:48,1915.00,1915.25,1912.50,1912.50,2858,4921,7779.00
08/31/2015,14:49,1912.75,1913.25,1911.25,1912.25,2407,2654,5061.00
08/31/2015,14:50,1912.00,1913.00,1912.00,1912.50,1726,1379,3105.00
08/31/2015,14:51,1912.75,1913.75,1912.50,1912.75,3533,2575,6108.00
08/31/2015,14:52,1912.50,1912.75,1911.50,1912.50,2321,2565,4886.00
08/31/2015,14:53,1912.50,1913.00,1911.75,1912.75,1353,2368,3721.00
08/31/2015,14:54,1912.75,1913.50,1912.25,1913.25,3996,1565,5561.00
08/31/2015,14:55,1913.25,1914.25,1913.00,1913.50,2808,3092,5900.00
08/31/2015,14:56,1913.50,1914.25,1911.50,1912.25,5136,5488,10624.00
08/31/2015,14:57,1912.25,1912.25,1908.50,1909.50,4698,9090,13788.00
08/31/2015,14:58,1909.50,1910.75,1908.75,1910.25,5770,5939,11709.00
08/31/2015,14:59,1910.00,1911.25,1908.50,1910.75,10520,8182,18702.00
08/31/2015,15:00,1911.00,1911.25,1907.50,1908.00,37268,46717,83985.00
08/31/2015,15:01,1908.00,1908.50,1905.25,1905.25,23676,29015,52691.00
08/31/2015,15:02,1905.25,1907.00,1905.00,1906.75,5524,4699,10223.00
08/31/2015,15:03,1907.00,1907.25,1906.00,1906.50,2397,2649,5046.00
08/31/2015,15:04,1906.75,1906.75,1905.50,1906.00,1568,1728,3296.00
08/31/2015,15:05,1906.25,1906.25,1904.00,1904.25,2555,3725,6280.00
08/31/2015,15:06,1904.50,1905.50,1904.00,1905.25,1696,1274,2970.00
08/31/2015,15:07,1905.25,1905.50,1904.25,1905.25,1177,1259,2436.00
08/31/2015,15:08,1905.00,1906.00,1905.00,1905.50,1630,2199,3829.00
08/31/2015,15:09,1905.50,1905.50,1904.50,1905.00,914,1196,2110.00
08/31/2015,15:10,1905.25,1905.75,1904.75,1905.00,1075,980,2055.00
08/31/2015,15:11,1905.00,1905.75,1904.25,1905.25,1756,1173,2929.00
08/31/2015,15:12,1905.25,1905.50,1904.25,1904.75,760,1398,2158.00
08/31/2015,15:13,1904.75,1905.00,1904.00,1904.75,1097,1775,2872.00
08/31/2015,15:14,1904.75,1904.75,1903.75,1904.00,1263,1464,2727.00
08/31/2015,15:15,1903.75,1904.50,1902.50,1903.00,4087,5838,9925.00
08/31/2015,15:31,1903.00,1903.50,1902.75,1903.25,573,650,1223.00
08/31/2015,15:32,1903.00,1903.50,1903.00,1903.25,101,119,220.00
08/31/2015,15:33,1903.25,1903.50,1902.75,1903.50,307,156,463.00
08/31/2015,15:34,1903.50,1903.75,1902.50,1902.75,198,407,605.00
08/31/2015,15:35,1902.75,1903.25,1902.50,1902.50,284,295,579.00
08/31/2015,15:36,1902.50,1902.75,1902.25,1902.50,70,337,407.00
08/31/2015,15:37,1902.50,1902.50,1902.25,1902.50,153,14,167.00
08/31/2015,15:38,1902.50,1902.50,1902.25,1902.50,48,120,168.00
08/31/2015,15:39,1902.50,1903.00,1902.50,1903.00,1246,374,1620.00
08/31/2015,15:40,1903.00,1903.50,1903.00,1903.25,282,463,745.00
08/31/2015,15:41,1903.00,1903.50,1903.00,1903.25,80,28,108.00
08/31/2015,15:42,1903.25,1903.50,1903.25,1903.25,19,44,63.00
08/31/2015,15:43,1903.25,1903.50,1903.25,1903.25,62,8,70.00
08/31/2015,15:44,1903.50,1903.50,1903.00,1903.25,85,113,198.00
08/31/2015,15:45,1903.25,1903.75,1903.25,1903.75,255,7,262.00
08/31/2015,15:46,1903.75,1904.00,1903.75,1904.00,261,12,273.00
08/31/2015,15:47,1903.75,1904.00,1903.75,1904.00,265,16,281.00
08/31/2015,15:48,1903.75,1904.25,1903.75,1904.25,298,16,314.00
08/31/2015,15:49,1904.00,1904.50,1904.00,1904.25,258,16,274.00
08/31/2015,15:50,1904.25,1904.75,1904.25,1904.75,185,12,197.00
08/31/2015,15:51,1904.50,1905.25,1904.50,1905.00,703,164,867.00
08/31/2015,15:52,1905.25,1905.25,1904.75,1905.00,32,49,81.00
08/31/2015,15:53,1905.00,1905.00,1905.00,1905.00,46,0,46.00
08/31/2015,15:54,1905.00,1905.00,1904.75,1905.00,21,1,22.00
08/31/2015,15:55,1905.00,1905.00,1904.75,1904.75,40,3,43.00
08/31/2015,15:56,1905.00,1905.00,1904.75,1904.75,29,62,91.00
08/31/2015,15:57,1905.00,1905.00,1904.75,1904.75,71,592,663.00
08/31/2015,15:58,1904.75,1905.00,1904.75,1905.00,8,47,55.00
08/31/2015,15:59,1905.00,1905.25,1904.75,1905.00,166,85,251.00
08/31/2015,16:00,1905.25,1905.25,1905.00,1905.25,95,177,272.00
08/31/2015,17:01,1905.25,1905.75,1904.25,1904.50,220,424,644.00
08/31/2015,17:02,1904.50,1906.00,1904.25,1905.75,276,140,416.00
08/31/2015,17:03,1905.50,1906.00,1905.00,1905.75,253,173,426.00
08/31/2015,17:04,1905.75,1906.00,1905.25,1905.50,66,148,214.00
08/31/2015,17:05,1905.25,1905.25,1904.25,1904.25,60,157,217.00
08/31/2015,17:06,1904.25,1904.50,1904.25,1904.25,48,45,93.00
08/31/2015,17:07,1904.25,1904.25,1903.50,1903.50,25,208,233.00
08/31/2015,17:08,1903.75,1904.25,1903.75,1904.00,59,19,78.00
08/31/2015,17:09,1904.00,1904.25,1903.75,1903.75,23,15,38.00
08/31/2015,17:10,1903.75,1903.75,1902.50,1903.00,75,220,295.00
08/31/2015,17:11,1903.25,1903.25,1902.50,1902.50,33,90,123.00
08/31/2015,17:12,1902.50,1902.50,1901.50,1901.75,85,210,295.00
08/31/2015,17:13,1901.75,1902.75,1901.75,1902.25,133,49,182.00
08/31/2015,17:14,1902.25,1902.25,1901.75,1902.00,104,84,188.00
08/31/2015,17:15,1902.00,1902.25,1901.75,1902.25,47,17,64.00
08/31/2015,17:16,1902.25,1902.50,1902.00,1902.50,64,2,66.00
08/31/2015,17:17,1902.50,1902.75,1902.50,1902.75,42,0,42.00
08/31/2015,17:18,1902.50,1902.75,1902.50,1902.75,22,10,32.00
08/31/2015,17:19,1902.75,1904.50,1902.75,1903.25,338,120,458.00
08/31/2015,17:20,1903.25,1903.50,1903.00,1903.50,12,8,20.00
08/31/2015,17:21,1903.50,1903.50,1903.25,1903.25,6,10,16.00
08/31/2015,17:22,1903.25,1903.25,1903.00,1903.00,0,9,9.00
08/31/2015,17:23,1903.00,1903.25,1903.00,1903.25,25,4,29.00
08/31/2015,17:24,1903.00,1903.50,1903.00,1903.25,16,10,26.00
08/31/2015,17:25,1903.25,1903.25,1903.00,1903.25,8,20,28.00
08/31/2015,17:26,1903.25,1903.50,1903.00,1903.25,32,29,61.00
08/31/2015,17:27,1903.50,1903.50,1903.00,1903.00,6,34,40.00
08/31/2015,17:28,1903.00,1903.25,1903.00,1903.00,21,13,34.00
08/31/2015,17:29,1903.00,1903.00,1902.50,1902.50,3,35,38.00
08/31/2015,17:30,1902.50,1902.50,1902.25,1902.25,0,59,59.00
08/31/2015,17:31,1902.50,1902.50,1901.75,1902.00,31,89,120.00
08/31/2015,17:32,1901.75,1902.00,1901.75,1902.00,19,14,33.00
08/31/2015,17:33,1902.00,1902.00,1901.75,1902.00,71,6,77.00
08/31/2015,17:34,1902.00,1902.00,1901.75,1902.00,11,5,16.00
08/31/2015,17:35,1902.00,1902.00,1901.50,1901.75,13,107,120.00
08/31/2015,17:36,1901.75,1902.00,1901.75,1901.75,5,72,77.00
08/31/2015,17:37,1901.75,1901.75,1901.25,1901.25,11,149,160.00
08/31/2015,17:38,1901.25,1901.50,1901.00,1901.25,56,112,168.00
08/31/2015,17:39,1901.00,1901.25,1900.75,1900.75,61,187,248.00
08/31/2015,17:40,1900.50,1901.00,1900.25,1900.25,64,205,269.00
08/31/2015,17:41,1900.50,1900.75,1900.50,1900.75,88,8,96.00
08/31/2015,17:42,1900.75,1900.75,1900.50,1900.75,45,13,58.00
08/31/2015,17:43,1900.75,1901.00,1899.75,1900.25,135,365,500.00
08/31/2015,17:44,1900.00,1900.50,1900.00,1900.50,52,26,78.00
08/31/2015,17:45,1900.25,1900.25,1899.75,1900.00,32,95,127.00
08/31/2015,17:46,1900.00,1900.25,1899.75,1900.25,65,4,69.00
08/31/2015,17:47,1900.25,1900.25,1899.75,1900.00,7,99,106.00
08/31/2015,17:48,1899.75,1900.25,1899.75,1900.25,11,11,22.00
08/31/2015,17:49,1900.25,1900.50,1900.00,1900.50,51,14,65.00
08/31/2015,17:50,1900.25,1900.50,1900.25,1900.25,6,16,22.00
08/31/2015,17:51,1900.50,1900.75,1900.25,1900.75,85,5,90.00
08/31/2015,17:52,1900.75,1900.75,1900.25,1900.75,41,32,73.00
08/31/2015,17:53,1900.50,1901.25,1900.25,1901.25,177,46,223.00
08/31/2015,17:54,1901.25,1901.25,1901.25,1901.25,44,0,44.00
08/31/2015,17:55,1901.00,1901.50,1901.00,1901.50,33,4,37.00
08/31/2015,17:56,1901.50,1901.50,1901.25,1901.25,35,2,37.00
08/31/2015,17:57,1901.50,1901.50,1901.25,1901.25,43,2,45.00
08/31/2015,17:58,1901.50,1901.50,1901.50,1901.50,8,0,8.00
08/31/2015,17:59,1901.50,1901.50,1901.25,1901.25,20,1,21.00
08/31/2015,18:00,1901.50,1901.50,1901.50,1901.50,14,0,14.00
08/31/2015,18:01,1901.50,1901.50,1901.25,1901.50,24,7,31.00
08/31/2015,18:02,1901.50,1901.75,1901.25,1901.75,41,5,46.00
08/31/2015,18:03,1901.75,1902.00,1901.75,1902.00,47,2,49.00
08/31/2015,18:04,1902.00,1902.00,1901.50,1901.75,34,22,56.00
08/31/2015,18:05,1901.50,1901.75,1901.00,1901.25,13,50,63.00
08/31/2015,18:06,1901.25,1901.50,1901.25,1901.50,27,5,32.00
08/31/2015,18:07,1901.50,1901.50,1901.50,1901.50,43,0,43.00
08/31/2015,18:08,1901.50,1901.50,1901.25,1901.25,16,3,19.00
08/31/2015,18:09,1901.25,1901.50,1901.00,1901.00,5,24,29.00
08/31/2015,18:10,1901.00,1901.00,1900.75,1901.00,27,28,55.00
08/31/2015,18:11,1901.25,1901.25,1901.00,1901.00,20,12,32.00
08/31/2015,18:12,1901.25,1901.25,1901.00,1901.25,64,5,69.00
08/31/2015,18:13,1901.25,1901.25,1901.00,1901.00,4,12,16.00
08/31/2015,18:14,1901.00,1901.25,1901.00,1901.00,18,6,24.00
08/31/2015,18:15,1901.25,1901.50,1901.25,1901.50,28,3,31.00
08/31/2015,18:16,1901.50,1901.75,1901.50,1901.75,30,8,38.00
08/31/2015,18:17,1901.75,1901.75,1901.50,1901.75,10,9,19.00
08/31/2015,18:18,1901.75,1901.75,1901.50,1901.75,9,10,19.00
08/31/2015,18:19,1901.75,1901.75,1901.50,1901.50,2,27,29.00
08/31/2015,18:20,1901.50,1901.50,1901.25,1901.50,6,21,27.00
08/31/2015,18:21,1901.25,1901.25,1900.75,1901.00,19,119,138.00
08/31/2015,18:22,1900.75,1901.00,1900.50,1901.00,50,67,117.00
08/31/2015,18:23,1901.00,1901.00,1900.50,1900.75,8,41,49.00
08/31/2015,18:24,1900.75,1900.75,1900.50,1900.75,11,21,32.00
08/31/2015,18:25,1900.75,1900.75,1900.50,1900.75,79,1,80.00
08/31/2015,18:26,1900.75,1900.75,1900.50,1900.50,12,1,13.00
08/31/2015,18:27,1900.75,1900.75,1900.50,1900.75,8,1,9.00
08/31/2015,18:28,1900.75,1901.00,1900.75,1900.75,28,5,33.00
08/31/2015,18:29,1901.00,1901.00,1900.75,1900.75,19,6,25.00
08/31/2015,18:30,1900.75,1901.00,1900.75,1900.75,1,10,11.00
08/31/2015,18:31,1900.75,1901.00,1900.75,1901.00,5,16,21.00
08/31/2015,18:32,1900.75,1900.75,1900.50,1900.50,3,31,34.00
08/31/2015,18:33,1900.75,1900.75,1900.50,1900.75,12,5,17.00
08/31/2015,18:34,1900.75,1900.75,1900.50,1900.75,12,7,19.00
08/31/2015,18:35,1900.75,1900.75,1900.50,1900.50,7,6,13.00
08/31/2015,18:36,1900.75,1900.75,1900.50,1900.75,37,6,43.00
08/31/2015,18:37,1900.75,1900.75,1900.25,1900.25,16,49,65.00
08/31/2015,18:38,1900.50,1900.50,1900.25,1900.50,12,8,20.00
08/31/2015,18:39,1900.25,1900.75,1900.25,1900.75,27,3,30.00
08/31/2015,18:40,1900.50,1900.75,1900.50,1900.50,6,8,14.00
08/31/2015,18:41,1900.75,1900.75,1900.25,1900.25,20,87,107.00
08/31/2015,18:42,1900.25,1900.50,1900.00,1900.25,65,78,143.00
08/31/2015,18:43,1900.50,1900.50,1900.25,1900.25,3,10,13.00
08/31/2015,18:44,1900.25,1900.75,1900.25,1900.75,101,11,112.00
08/31/2015,18:45,1900.50,1900.75,1900.50,1900.50,1,32,33.00
08/31/2015,18:46,1900.75,1900.75,1900.50,1900.50,4,24,28.00
08/31/2015,18:47,1900.50,1900.75,1900.50,1900.50,20,32,52.00
08/31/2015,18:48,1900.50,1900.75,1900.25,1900.25,30,31,61.00
08/31/2015,18:49,1900.25,1900.50,1899.00,1899.25,23,793,816.00
08/31/2015,18:50,1899.00,1899.00,1897.00,1897.50,625,1245,1870.00
08/31/2015,18:51,1897.25,1898.25,1897.00,1897.00,251,196,447.00
08/31/2015,18:52,1897.00,1897.50,1896.00,1896.25,220,462,682.00
08/31/2015,18:53,1896.25,1896.25,1895.25,1895.50,235,408,643.00
08/31/2015,18:54,1895.50,1896.50,1895.50,1895.75,275,292,567.00
08/31/2015,18:55,1895.75,1896.50,1895.50,1896.50,111,106,217.00
08/31/2015,18:56,1896.50,1896.75,1895.25,1895.25,77,241,318.00
08/31/2015,18:57,1895.50,1895.75,1893.25,1894.25,259,968,1227.00
08/31/2015,18:58,1894.50,1894.50,1893.25,1893.75,235,267,502.00
08/31/2015,18:59,1893.75,1894.75,1893.50,1894.50,285,157,442.00
08/31/2015,19:00,1894.50,1895.00,1894.00,1894.75,206,267,473.00
08/31/2015,19:01,1894.75,1896.25,1894.50,1895.50,534,339,873.00
08/31/2015,19:02,1895.50,1896.00,1895.25,1895.75,214,117,331.00
08/31/2015,19:03,1895.50,1896.50,1895.50,1896.00,194,194,388.00
08/31/2015,19:04,1896.00,1896.00,1893.75,1893.75,269,391,660.00
08/31/2015,19:05,1894.00,1894.25,1892.25,1893.50,607,1023,1630.00
08/31/2015,19:06,1893.75,1894.00,1892.00,1892.50,772,660,1432.00
08/31/2015,19:07,1892.50,1893.25,1892.00,1892.50,326,269,595.00
08/31/2015,19:08,1892.50,1893.75,1892.25,1893.75,362,77,439.00
08/31/2015,19:09,1894.00,1894.25,1892.75,1893.00,130,239,369.00
08/31/2015,19:10,1893.00,1893.75,1892.50,1893.00,433,276,709.00
08/31/2015,19:11,1893.00,1893.50,1892.25,1892.75,530,218,748.00
08/31/2015,19:12,1892.75,1892.75,1892.00,1892.00,329,321,650.00
08/31/2015,19:13,1892.00,1892.25,1888.50,1890.25,1310,2810,4120.00
08/31/2015,19:14,1890.25,1891.00,1889.25,1889.75,387,387,774.00
08/31/2015,19:15,1889.50,1889.50,1887.50,1888.75,663,1035,1698.00
08/31/2015,19:16,1888.75,1890.50,1888.00,1889.75,840,330,1170.00
08/31/2015,19:17,1889.75,1890.50,1889.75,1890.25,179,83,262.00
08/31/2015,19:18,1890.25,1890.25,1889.50,1890.00,100,90,190.00
08/31/2015,19:19,1890.00,1890.75,1889.75,1890.75,235,127,362.00
08/31/2015,19:20,1890.75,1891.00,1890.25,1891.00,112,30,142.00
08/31/2015,19:21,1890.75,1890.75,1889.50,1889.50,107,246,353.00
08/31/2015,19:22,1889.50,1889.50,1886.00,1886.75,636,1188,1824.00
08/31/2015,19:23,1887.00,1888.00,1886.75,1887.25,277,203,480.00
08/31/2015,19:24,1887.25,1887.25,1884.25,1885.00,938,1729,2667.00
08/31/2015,19:25,1885.00,1887.00,1885.00,1886.75,512,233,745.00
08/31/2015,19:26,1886.75,1888.50,1886.25,1888.25,644,194,838.00
08/31/2015,19:27,1888.25,1889.25,1887.50,1888.00,557,523,1080.00
08/31/2015,19:28,1887.75,1889.00,1887.00,1887.00,322,271,593.00
08/31/2015,19:29,1887.00,1887.75,1886.25,1886.75,145,259,404.00
08/31/2015,19:30,1886.50,1886.75,1884.00,1884.75,470,766,1236.00
08/31/2015,19:31,1884.50,1885.25,1881.75,1881.75,672,1118,1790.00
08/31/2015,19:32,1882.25,1883.25,1881.75,1882.25,463,342,805.00
08/31/2015,19:33,1882.50,1884.00,1882.50,1884.00,332,102,434.00
08/31/2015,19:34,1884.00,1886.50,1883.50,1885.25,774,404,1178.00
08/31/2015,19:35,1885.00,1885.00,1884.00,1884.50,129,140,269.00
08/31/2015,19:36,1884.50,1885.50,1884.50,1885.50,352,135,487.00
08/31/2015,19:37,1885.50,1886.00,1884.00,1884.75,262,263,525.00
08/31/2015,19:38,1884.50,1885.25,1884.00,1884.75,176,101,277.00
08/31/2015,19:39,1884.75,1885.75,1884.00,1884.50,239,225,464.00
08/31/2015,19:40,1884.50,1884.50,1884.25,1884.50,10,102,112.00
08/31/2015,19:41,1884.50,1885.25,1882.50,1884.00,302,505,807.00
08/31/2015,19:42,1883.75,1884.25,1883.50,1883.75,77,67,144.00
08/31/2015,19:43,1883.75,1884.00,1883.50,1883.50,65,63,128.00
08/31/2015,19:44,1883.75,1884.00,1883.00,1883.25,100,182,282.00
08/31/2015,19:45,1883.25,1883.25,1882.00,1882.00,64,289,353.00
08/31/2015,19:46,1882.25,1882.25,1880.00,1880.50,746,1754,2500.00
08/31/2015,19:47,1880.50,1881.00,1877.50,1879.25,920,1979,2899.00
08/31/2015,19:48,1879.50,1880.00,1878.75,1879.50,309,290,599.00
08/31/2015,19:49,1879.50,1880.50,1879.50,1880.25,189,39,228.00
08/31/2015,19:50,1880.25,1880.50,1880.00,1880.25,132,68,200.00
08/31/2015,19:51,1880.25,1881.00,1880.00,1880.50,309,143,452.00
08/31/2015,19:52,1880.50,1881.00,1880.50,1881.00,118,95,213.00
08/31/2015,19:53,1881.00,1881.50,1880.25,1880.50,254,289,543.00
08/31/2015,19:54,1880.50,1880.75,1879.00,1880.00,294,397,691.00
08/31/2015,19:55,1880.25,1880.50,1880.00,1880.50,71,10,81.00
08/31/2015,19:56,1880.50,1881.50,1880.25,1880.75,373,94,467.00
08/31/2015,19:57,1881.00,1881.00,1879.50,1879.50,40,258,298.00
08/31/2015,19:58,1879.25,1879.50,1877.75,1877.75,232,442,674.00
08/31/2015,19:59,1877.75,1878.00,1876.25,1877.50,439,633,1072.00
08/31/2015,20:00,1877.75,1882.00,1877.25,1881.00,1131,540,1671.00
08/31/2015,20:01,1881.00,1881.50,1878.50,1880.00,977,799,1776.00
08/31/2015,20:02,1879.75,1881.00,1876.25,1879.25,1645,1361,3006.00
08/31/2015,20:03,1879.50,1880.75,1878.75,1880.00,395,301,696.00
08/31/2015,20:04,1879.75,1879.75,1879.00,1879.25,56,237,293.00
08/31/2015,20:05,1879.00,1881.00,1879.00,1880.75,570,120,690.00
08/31/2015,20:06,1881.00,1884.75,1881.00,1883.75,1887,966,2853.00
08/31/2015,20:07,1883.75,1884.00,1881.50,1883.25,576,704,1280.00
08/31/2015,20:08,1883.25,1884.00,1882.50,1884.00,360,125,485.00
08/31/2015,20:09,1884.00,1885.00,1884.00,1884.50,580,292,872.00
08/31/2015,20:10,1884.50,1885.00,1883.50,1883.50,187,296,483.00
08/31/2015,20:11,1883.50,1883.50,1881.75,1882.50,206,463,669.00
08/31/2015,20:12,1882.25,1883.50,1882.25,1883.25,202,155,357.00
08/31/2015,20:13,1883.50,1884.75,1883.00,1884.50,301,252,553.00
08/31/2015,20:14,1884.50,1885.50,1884.50,1885.00,233,168,401.00
08/31/2015,20:15,1885.00,1885.25,1884.50,1884.75,51,204,255.00
08/31/2015,20:16,1885.00,1886.75,1884.75,1885.25,876,326,1202.00
08/31/2015,20:17,1885.25,1885.75,1884.75,1885.75,102,62,164.00
08/31/2015,20:18,1885.75,1886.25,1885.25,1885.25,633,238,871.00
08/31/2015,20:19,1885.50,1886.00,1882.75,1882.75,529,667,1196.00
08/31/2015,20:20,1882.75,1883.25,1880.00,1881.00,368,649,1017.00
08/31/2015,20:21,1881.25,1882.50,1881.00,1882.25,265,166,431.00
08/31/2015,20:22,1882.25,1883.75,1881.00,1883.25,658,235,893.00
08/31/2015,20:23,1883.25,1883.50,1882.25,1882.25,107,195,302.00
08/31/2015,20:24,1882.50,1883.50,1882.50,1883.25,118,52,170.00
08/31/2015,20:25,1883.50,1883.50,1881.75,1882.25,29,111,140.00
08/31/2015,20:26,1882.50,1882.50,1880.25,1880.50,92,394,486.00
08/31/2015,20:27,1880.50,1881.00,1880.00,1880.50,142,108,250.00
08/31/2015,20:28,1880.50,1881.50,1880.25,1881.50,250,119,369.00
08/31/2015,20:29,1881.50,1881.50,1878.25,1878.75,220,639,859.00
08/31/2015,20:30,1878.75,1879.25,1878.00,1879.00,211,276,487.00
08/31/2015,20:31,1879.25,1879.75,1878.00,1878.25,229,339,568.00
08/31/2015,20:32,1878.25,1879.50,1878.00,1879.00,376,69,445.00
08/31/2015,20:33,1879.00,1881.25,1878.75,1881.00,697,348,1045.00
08/31/2015,20:34,1880.75,1881.00,1879.75,1880.25,241,300,541.00
08/31/2015,20:35,1880.25,1881.00,1880.25,1880.75,154,94,248.00
08/31/2015,20:36,1881.00,1881.00,1879.50,1879.75,78,185,263.00
08/31/2015,20:37,1879.50,1880.00,1879.00,1879.75,145,109,254.00
08/31/2015,20:38,1879.75,1879.75,1879.25,1879.50,303,224,527.00
08/31/2015,20:39,1879.25,1879.50,1877.00,1877.50,329,854,1183.00
08/31/2015,20:40,1877.50,1879.25,1877.50,1879.25,397,192,589.00
08/31/2015,20:41,1879.25,1879.25,1877.50,1878.75,206,333,539.00
08/31/2015,20:42,1878.75,1879.00,1878.00,1878.00,46,141,187.00
08/31/2015,20:43,1878.00,1878.50,1876.75,1878.50,222,398,620.00
08/31/2015,20:44,1878.50,1878.75,1876.75,1877.75,257,237,494.00
08/31/2015,20:45,1878.00,1878.75,1877.75,1878.75,216,234,450.00
08/31/2015,20:46,1878.75,1880.75,1878.25,1879.75,870,352,1222.00
08/31/2015,20:47,1880.00,1880.50,1879.25,1880.50,149,51,200.00
08/31/2015,20:48,1880.50,1882.50,1880.25,1882.00,648,363,1011.00
08/31/2015,20:49,1882.00,1882.75,1879.75,1881.50,370,453,823.00
08/31/2015,20:50,1881.50,1882.00,1880.75,1882.00,194,153,347.00
08/31/2015,20:51,1881.75,1883.25,1881.50,1882.50,304,185,489.00
08/31/2015,20:52,1882.50,1883.25,1881.75,1882.75,156,195,351.00
08/31/2015,20:53,1882.75,1882.75,1880.25,1880.25,211,291,502.00
08/31/2015,20:54,1880.25,1880.75,1879.00,1879.50,214,256,470.00
08/31/2015,20:55,1879.50,1880.50,1879.50,1880.25,127,105,232.00
08/31/2015,20:56,1880.50,1880.50,1879.00,1879.00,21,108,129.00
08/31/2015,20:57,1879.25,1879.75,1878.25,1878.50,118,210,328.00
08/31/2015,20:58,1878.50,1879.00,1876.50,1877.00,462,772,1234.00
08/31/2015,20:59,1877.00,1877.00,1873.25,1874.50,1054,2648,3702.00
08/31/2015,21:00,1874.50,1875.50,1873.75,1875.25,393,332,725.00
08/31/2015,21:01,1875.25,1877.00,1874.00,1877.00,846,462,1308.00
08/31/2015,21:02,1877.00,1877.50,1875.50,1877.25,325,476,801.00
08/31/2015,21:03,1877.25,1877.75,1875.50,1875.50,307,469,776.00
08/31/2015,21:04,1875.50,1876.50,1875.00,1875.75,300,787,1087.00
08/31/2015,21:05,1875.75,1876.50,1873.75,1873.75,243,471,714.00
08/31/2015,21:06,1874.00,1875.50,1874.00,1874.75,235,284,519.00
08/31/2015,21:07,1874.75,1875.25,1872.75,1873.00,479,1141,1620.00
08/31/2015,21:08,1872.75,1874.00,1872.25,1873.50,400,507,907.00
08/31/2015,21:09,1873.50,1873.50,1871.75,1872.00,236,972,1208.00
08/31/2015,21:10,1872.00,1874.25,1871.75,1872.75,702,385,1087.00
08/31/2015,21:11,1872.75,1873.25,1871.75,1872.25,268,408,676.00
08/31/2015,21:12,1872.25,1872.75,1872.00,1872.50,217,143,360.00
08/31/2015,21:13,1872.50,1872.50,1870.75,1871.50,445,535,980.00
08/31/2015,21:14,1871.75,1872.75,1871.00,1872.75,779,535,1314.00
08/31/2015,21:15,1872.75,1874.00,1872.75,1873.00,385,216,601.00
08/31/2015,21:16,1873.25,1873.25,1871.75,1871.75,331,438,769.00
08/31/2015,21:17,1871.75,1874.25,1871.00,1873.00,775,746,1521.00
08/31/2015,21:18,1873.25,1874.00,1872.25,1873.00,185,268,453.00
08/31/2015,21:19,1872.50,1873.25,1872.50,1872.50,158,92,250.00
08/31/2015,21:20,1872.75,1872.75,1870.75,1872.00,357,638,995.00
08/31/2015,21:21,1872.00,1872.00,1871.00,1871.25,82,180,262.00
08/31/2015,21:22,1871.25,1872.75,1871.25,1871.75,363,255,618.00
08/31/2015,21:23,1872.00,1873.75,1871.75,1873.00,273,108,381.00
08/31/2015,21:24,1873.25,1873.25,1872.25,1872.25,130,154,284.00
08/31/2015,21:25,1872.50,1873.50,1871.50,1873.25,307,260,567.00
08/31/2015,21:26,1873.50,1874.25,1873.00,1874.00,322,146,468.00
08/31/2015,21:27,1874.00,1874.50,1873.25,1874.00,113,105,218.00
08/31/2015,21:28,1873.75,1874.00,1873.00,1873.25,163,127,290.00
08/31/2015,21:29,1873.25,1875.00,1873.00,1874.75,337,249,586.00
08/31/2015,21:30,1874.75,1874.75,1872.50,1872.75,270,555,825.00
08/31/2015,21:31,1872.75,1874.75,1872.75,1874.75,415,85,500.00
08/31/2015,21:32,1874.75,1875.75,1874.50,1875.50,465,181,646.00
08/31/2015,21:33,1875.50,1875.75,1874.00,1874.25,159,248,407.00
08/31/2015,21:34,1874.00,1874.00,1873.25,1873.50,129,161,290.00
08/31/2015,21:35,1873.50,1873.75,1872.25,1873.25,215,189,404.00
08/31/2015,21:36,1873.25,1873.75,1872.25,1873.50,203,137,340.00
08/31/2015,21:37,1873.25,1873.75,1872.75,1873.00,185,180,365.00
08/31/2015,21:38,1873.25,1874.50,1873.25,1873.75,252,118,370.00
08/31/2015,21:39,1873.75,1874.50,1873.50,1873.75,86,90,176.00
08/31/2015,21:40,1874.00,1875.50,1874.00,1875.50,258,33,291.00
08/31/2015,21:41,1875.50,1876.75,1875.25,1876.25,429,178,607.00
08/31/2015,21:42,1876.00,1876.50,1875.50,1876.00,247,387,634.00
08/31/2015,21:43,1875.75,1876.50,1874.50,1875.50,402,748,1150.00
08/31/2015,21:44,1875.50,1876.75,1875.50,1876.25,264,250,514.00
08/31/2015,21:45,1876.25,1876.75,1875.25,1875.50,153,226,379.00
08/31/2015,21:46,1875.50,1875.75,1874.50,1875.25,113,224,337.00
08/31/2015,21:47,1875.25,1875.25,1874.50,1875.25,54,128,182.00
08/31/2015,21:48,1875.25,1876.00,1875.25,1876.00,130,45,175.00
08/31/2015,21:49,1875.75,1875.75,1875.25,1875.50,88,120,208.00
08/31/2015,21:50,1875.50,1876.00,1875.50,1875.75,33,42,75.00
08/31/2015,21:51,1875.75,1877.00,1875.75,1876.75,426,33,459.00
08/31/2015,21:52,1877.00,1877.50,1876.50,1876.75,193,147,340.00
08/31/2015,21:53,1876.75,1877.00,1876.25,1876.50,140,64,204.00
08/31/2015,21:54,1876.25,1877.25,1876.25,1876.75,155,80,235.00
08/31/2015,21:55,1876.75,1877.00,1876.75,1877.00,57,0,57.00
08/31/2015,21:56,1877.00,1877.00,1875.75,1876.75,184,265,449.00
08/31/2015,21:57,1876.50,1877.75,1876.00,1877.50,242,67,309.00
08/31/2015,21:58,1877.50,1877.50,1877.00,1877.25,11,65,76.00
08/31/2015,21:59,1877.00,1877.50,1875.50,1875.75,133,173,306.00
08/31/2015,22:00,1875.75,1876.75,1875.50,1876.25,97,109,206.00
08/31/2015,22:01,1876.00,1876.00,1874.75,1875.00,64,180,244.00
08/31/2015,22:02,1875.25,1877.50,1875.25,1877.50,210,35,245.00
08/31/2015,22:03,1877.50,1878.00,1876.25,1877.00,327,225,552.00
08/31/2015,22:04,1877.25,1877.50,1876.25,1876.25,85,188,273.00
08/31/2015,22:05,1876.25,1877.25,1876.00,1877.25,143,96,239.00
08/31/2015,22:06,1877.50,1878.50,1877.25,1878.50,434,152,586.00
08/31/2015,22:07,1878.25,1878.75,1876.75,1876.75,251,464,715.00
08/31/2015,22:08,1876.75,1876.75,1875.75,1876.00,87,137,224.00
08/31/2015,22:09,1875.75,1876.25,1875.25,1875.50,42,153,195.00
08/31/2015,22:10,1875.25,1876.25,1875.25,1876.25,72,7,79.00
08/31/2015,22:11,1876.00,1876.50,1876.00,1876.50,78,73,151.00
08/31/2015,22:12,1876.50,1876.50,1875.75,1875.75,15,68,83.00
08/31/2015,22:13,1875.75,1876.00,1875.25,1875.25,2,56,58.00
08/31/2015,22:14,1875.50,1876.00,1875.25,1875.25,65,74,139.00
08/31/2015,22:15,1875.25,1876.00,1875.25,1876.00,35,15,50.00
08/31/2015,22:16,1876.00,1876.25,1875.75,1876.00,53,7,60.00
08/31/2015,22:17,1876.00,1876.50,1876.00,1876.50,33,31,64.00
08/31/2015,22:18,1876.50,1877.00,1876.25,1876.50,154,28,182.00
08/31/2015,22:19,1876.75,1876.75,1875.50,1876.25,75,135,210.00
08/31/2015,22:20,1875.75,1876.25,1875.50,1875.75,67,64,131.00
08/31/2015,22:21,1875.50,1875.50,1874.25,1874.25,78,149,227.00
08/31/2015,22:22,1874.50,1874.75,1874.25,1874.75,104,115,219.00
08/31/2015,22:23,1874.50,1875.00,1874.25,1874.75,125,72,197.00
08/31/2015,22:24,1874.75,1875.50,1873.75,1875.25,95,184,279.00
08/31/2015,22:25,1875.50,1875.50,1874.50,1874.75,38,151,189.00
08/31/2015,22:26,1874.75,1875.00,1874.50,1874.75,175,35,210.00
08/31/2015,22:27,1875.00,1875.75,1874.75,1875.50,165,32,197.00
08/31/2015,22:28,1875.50,1876.00,1874.50,1875.00,68,116,184.00
08/31/2015,22:29,1875.25,1876.00,1875.25,1876.00,56,9,65.00
08/31/2015,22:30,1876.00,1876.25,1875.50,1876.25,95,82,177.00
08/31/2015,22:31,1876.00,1877.25,1874.75,1876.25,256,460,716.00
08/31/2015,22:32,1876.25,1877.25,1876.25,1877.25,80,17,97.00
08/31/2015,22:33,1877.00,1877.50,1876.50,1876.50,56,107,163.00
08/31/2015,22:34,1876.25,1877.25,1876.00,1876.75,96,53,149.00
08/31/2015,22:35,1876.75,1877.00,1874.50,1875.75,299,356,655.00
08/31/2015,22:36,1875.75,1876.25,1874.75,1875.25,115,96,211.00
08/31/2015,22:37,1875.25,1875.50,1874.75,1875.00,177,52,229.00
08/31/2015,22:38,1875.00,1875.50,1874.75,1875.25,56,23,79.00
08/31/2015,22:39,1875.00,1875.25,1875.00,1875.25,4,4,8.00
08/31/2015,22:40,1875.25,1875.50,1874.75,1875.50,101,111,212.00
08/31/2015,22:41,1875.50,1875.75,1874.75,1874.75,31,46,77.00
08/31/2015,22:42,1874.75,1875.50,1874.75,1875.25,42,23,65.00
08/31/2015,22:43,1875.25,1876.00,1875.25,1875.50,90,124,214.00
08/31/2015,22:44,1875.50,1876.00,1875.50,1876.00,55,49,104.00
08/31/2015,22:45,1875.75,1876.00,1875.50,1875.75,81,31,112.00
08/31/2015,22:46,1875.75,1876.00,1875.50,1876.00,104,17,121.00
08/31/2015,22:47,1876.00,1876.50,1876.00,1876.00,48,136,184.00
08/31/2015,22:48,1876.00,1876.25,1875.75,1876.00,34,68,102.00
08/31/2015,22:49,1876.00,1876.75,1876.00,1876.75,74,9,83.00
08/31/2015,22:50,1876.75,1877.00,1876.00,1876.25,61,86,147.00
08/31/2015,22:51,1876.25,1876.50,1875.75,1876.00,35,127,162.00
08/31/2015,22:52,1876.00,1876.00,1875.50,1875.50,6,27,33.00
08/31/2015,22:53,1875.50,1875.50,1875.50,1875.50,0,27,27.00
08/31/2015,22:54,1875.75,1875.75,1875.25,1875.25,5,94,99.00
08/31/2015,22:55,1875.25,1875.75,1875.25,1875.75,88,40,128.00
08/31/2015,22:56,1876.00,1876.25,1875.50,1875.50,32,70,102.00
08/31/2015,22:57,1875.50,1875.75,1875.00,1875.50,36,52,88.00
08/31/2015,22:58,1875.50,1877.50,1875.25,1876.75,415,166,581.00
08/31/2015,22:59,1876.50,1876.75,1876.50,1876.50,2,77,79.00
08/31/2015,23:00,1876.50,1876.75,1876.25,1876.50,61,64,125.00
08/31/2015,23:01,1876.75,1877.50,1876.75,1877.50,121,37,158.00
08/31/2015,23:02,1877.25,1877.50,1877.25,1877.25,19,36,55.00
08/31/2015,23:03,1877.25,1877.50,1877.00,1877.25,64,24,88.00
08/31/2015,23:04,1877.25,1877.25,1877.00,1877.00,10,12,22.00
08/31/2015,23:05,1877.00,1877.50,1877.00,1877.00,14,47,61.00
08/31/2015,23:06,1876.75,1877.50,1876.75,1877.00,70,66,136.00
08/31/2015,23:07,1877.00,1877.25,1877.00,1877.00,24,46,70.00
08/31/2015,23:08,1877.25,1877.75,1877.00,1877.50,291,33,324.00
08/31/2015,23:09,1877.75,1877.75,1877.50,1877.75,70,5,75.00
08/31/2015,23:10,1878.00,1878.00,1877.75,1877.75,28,131,159.00
08/31/2015,23:11,1877.75,1878.00,1876.75,1876.75,16,123,139.00
08/31/2015,23:12,1876.75,1878.25,1876.75,1878.25,518,97,615.00
08/31/2015,23:13,1878.25,1879.50,1878.25,1879.50,643,170,813.00
08/31/2015,23:14,1879.50,1879.50,1878.75,1878.75,47,292,339.00
08/31/2015,23:15,1879.00,1880.25,1879.00,1879.75,563,121,684.00
08/31/2015,23:16,1880.00,1880.50,1880.00,1880.25,174,39,213.00
08/31/2015,23:17,1880.25,1880.50,1880.00,1880.50,163,249,412.00
08/31/2015,23:18,1880.25,1881.00,1880.25,1881.00,392,109,501.00
08/31/2015,23:19,1880.75,1881.00,1879.25,1879.75,73,415,488.00
08/31/2015,23:20,1880.00,1880.25,1878.75,1879.50,181,296,477.00
08/31/2015,23:21,1879.50,1880.00,1879.00,1879.75,196,221,417.00
08/31/2015,23:22,1879.75,1879.75,1879.50,1879.75,28,50,78.00
08/31/2015,23:23,1880.00,1880.25,1880.00,1880.25,47,0,47.00
08/31/2015,23:24,1880.25,1880.75,1880.25,1880.50,51,3,54.00
08/31/2015,23:25,1880.50,1881.00,1880.50,1881.00,86,63,149.00
08/31/2015,23:26,1881.25,1881.25,1880.75,1881.00,79,142,221.00
08/31/2015,23:27,1881.00,1881.25,1880.75,1881.00,6,109,115.00
08/31/2015,23:28,1880.75,1880.75,1880.00,1880.25,23,177,200.00
08/31/2015,23:29,1880.25,1880.25,1880.00,1880.00,2,61,63.00
08/31/2015,23:30,1879.75,1880.25,1879.25,1879.25,12,127,139.00
08/31/2015,23:31,1879.50,1880.00,1879.25,1879.50,95,66,161.00
08/31/2015,23:32,1879.50,1880.75,1879.50,1880.50,157,27,184.00
08/31/2015,23:33,1880.25,1880.75,1880.25,1880.25,30,107,137.00
08/31/2015,23:34,1880.25,1880.25,1879.50,1879.75,16,90,106.00
08/31/2015,23:35,1879.50,1880.25,1879.50,1879.75,43,35,78.00
08/31/2015,23:36,1879.75,1880.00,1879.50,1879.50,13,35,48.00
08/31/2015,23:37,1879.50,1879.75,1878.50,1878.75,7,279,286.00
08/31/2015,23:38,1878.75,1878.75,1877.25,1878.25,170,203,373.00
08/31/2015,23:39,1878.50,1879.00,1878.25,1879.00,84,64,148.00
08/31/2015,23:40,1878.75,1879.75,1878.75,1879.50,184,85,269.00
08/31/2015,23:41,1879.50,1879.75,1878.75,1879.00,69,86,155.00
08/31/2015,23:42,1879.00,1879.25,1878.50,1878.50,56,66,122.00
08/31/2015,23:43,1878.75,1879.00,1878.25,1878.25,22,56,78.00
08/31/2015,23:44,1878.25,1878.75,1877.75,1877.75,106,197,303.00
08/31/2015,23:45,1877.75,1877.75,1877.25,1877.25,63,153,216.00
08/31/2015,23:46,1877.50,1879.25,1877.25,1878.75,469,276,745.00
08/31/2015,23:47,1879.00,1879.00,1878.25,1879.00,64,23,87.00
08/31/2015,23:48,1878.75,1880.50,1878.75,1880.25,204,94,298.00
08/31/2015,23:49,1880.25,1880.50,1879.75,1880.25,173,206,379.00
08/31/2015,23:50,1880.25,1880.25,1880.00,1880.00,21,5,26.00
08/31/2015,23:51,1880.00,1880.75,1880.00,1880.75,116,2,118.00
08/31/2015,23:52,1880.75,1880.75,1880.00,1880.00,19,107,126.00
08/31/2015,23:53,1880.00,1880.25,1879.75,1880.25,56,20,76.00
08/31/2015,23:54,1880.25,1880.75,1880.25,1880.50,21,5,26.00
08/31/2015,23:55,1880.25,1880.25,1879.00,1879.75,49,118,167.00
08/31/2015,23:56,1879.75,1880.00,1879.75,1879.75,84,28,112.00
08/31/2015,23:57,1879.75,1879.75,1879.50,1879.50,1,108,109.00
08/31/2015,23:58,1879.50,1879.75,1879.50,1879.50,1,91,92.00
08/31/2015,23:59,1879.75,1880.25,1879.50,1880.25,119,37,156.00
09/01/2015,00:00,1880.00,1880.25,1879.50,1879.75,42,101,143.00
09/01/2015,00:01,1879.50,1880.25,1879.50,1879.50,54,117,171.00
09/01/2015,00:02,1879.50,1879.75,1879.50,1879.50,39,71,110.00
09/01/2015,00:03,1879.50,1880.00,1879.50,1879.75,111,145,256.00
09/01/2015,00:04,1879.50,1880.25,1879.50,1879.75,32,78,110.00
09/01/2015,00:05,1880.00,1880.50,1880.00,1880.50,125,44,169.00
09/01/2015,00:06,1880.50,1880.50,1879.50,1880.50,103,138,241.00
09/01/2015,00:07,1880.75,1880.75,1880.50,1880.50,58,65,123.00
09/01/2015,00:08,1880.50,1880.75,1879.50,1879.50,25,98,123.00
09/01/2015,00:09,1879.50,1879.75,1878.25,1878.50,105,254,359.00
09/01/2015,00:10,1878.25,1878.50,1877.75,1878.00,122,188,310.00
09/01/2015,00:11,1878.00,1878.00,1877.00,1877.25,258,301,559.00
09/01/2015,00:12,1877.50,1879.75,1877.50,1879.25,303,96,399.00
09/01/2015,00:13,1879.25,1879.50,1877.75,1878.50,78,102,180.00
09/01/2015,00:14,1878.50,1879.25,1878.25,1879.00,55,71,126.00
09/01/2015,00:15,1879.00,1879.00,1878.25,1878.25,19,48,67.00
09/01/2015,00:16,1878.25,1878.75,1877.25,1877.25,133,189,322.00
09/01/2015,00:17,1877.25,1877.75,1877.00,1877.25,59,83,142.00
09/01/2015,00:18,1877.25,1877.75,1876.50,1876.75,173,224,397.00
09/01/2015,00:19,1876.50,1877.75,1876.50,1876.75,68,67,135.00
09/01/2015,00:20,1876.75,1877.25,1876.00,1876.75,108,259,367.00
09/01/2015,00:21,1876.50,1876.50,1874.75,1875.00,243,439,682.00
09/01/2015,00:22,1875.25,1875.25,1874.25,1874.50,400,258,658.00
09/01/2015,00:23,1874.50,1875.00,1874.00,1874.00,96,230,326.00
09/01/2015,00:24,1874.25,1875.25,1873.75,1874.50,188,343,531.00
09/01/2015,00:25,1874.50,1875.50,1874.25,1874.75,178,161,339.00
09/01/2015,00:26,1874.75,1876.00,1874.50,1876.00,163,44,207.00
09/01/2015,00:27,1875.75,1876.25,1875.00,1875.50,66,47,113.00
09/01/2015,00:28,1875.50,1876.50,1875.50,1875.75,36,28,64.00
09/01/2015,00:29,1875.75,1876.25,1875.25,1875.75,49,36,85.00
09/01/2015,00:30,1875.50,1876.00,1875.00,1875.00,68,112,180.00
09/01/2015,00:31,1874.75,1875.50,1874.00,1874.75,210,280,490.00
09/01/2015,00:32,1874.75,1875.00,1874.50,1874.75,22,26,48.00
09/01/2015,00:33,1874.75,1876.25,1874.75,1875.00,147,294,441.00
09/01/2015,00:34,1875.00,1875.50,1875.00,1875.00,15,46,61.00
09/01/2015,00:35,1874.75,1875.25,1874.75,1875.25,30,21,51.00
09/01/2015,00:36,1875.50,1876.50,1875.50,1876.25,194,23,217.00
09/01/2015,00:37,1876.25,1878.25,1876.25,1878.00,276,103,379.00
09/01/2015,00:38,1878.00,1878.25,1877.50,1878.00,101,62,163.00
09/01/2015,00:39,1878.00,1878.00,1877.50,1877.75,109,62,171.00
09/01/2015,00:40,1877.50,1878.00,1877.25,1877.75,71,27,98.00
09/01/2015,00:41,1877.75,1878.25,1877.75,1878.25,57,33,90.00
09/01/2015,00:42,1878.25,1878.25,1877.50,1877.50,20,76,96.00
09/01/2015,00:43,1877.50,1877.75,1876.75,1877.00,37,123,160.00
09/01/2015,00:44,1877.25,1878.00,1877.00,1877.25,78,54,132.00
09/01/2015,00:45,1877.25,1877.75,1877.00,1877.50,74,24,98.00
09/01/2015,00:46,1877.50,1877.50,1876.75,1877.25,77,65,142.00
09/01/2015,00:47,1877.25,1878.00,1877.25,1877.75,185,78,263.00
09/01/2015,00:48,1877.50,1878.50,1877.50,1878.25,194,19,213.00
09/01/2015,00:49,1878.25,1878.75,1878.25,1878.50,45,40,85.00
09/01/2015,00:50,1878.50,1879.25,1878.50,1878.75,218,40,258.00
09/01/2015,00:51,1878.75,1878.75,1877.50,1877.75,63,141,204.00
09/01/2015,00:52,1877.50,1878.00,1876.75,1877.00,60,129,189.00
09/01/2015,00:53,1877.00,1877.50,1876.50,1877.00,104,103,207.00
09/01/2015,00:54,1876.75,1877.00,1876.00,1877.00,82,143,225.00
09/01/2015,00:55,1876.75,1877.00,1876.25,1876.75,72,59,131.00
09/01/2015,00:56,1876.50,1876.50,1875.25,1875.25,19,191,210.00
09/01/2015,00:57,1875.50,1875.50,1874.25,1874.75,102,196,298.00
09/01/2015,00:58,1874.50,1874.50,1873.75,1873.75,21,248,269.00
09/01/2015,00:59,1873.75,1874.75,1873.75,1874.25,142,74,216.00
09/01/2015,01:00,1874.50,1874.75,1873.50,1873.75,182,241,423.00
09/01/2015,01:01,1874.00,1875.75,1873.00,1875.50,823,783,1606.00
09/01/2015,01:02,1875.50,1876.00,1874.75,1874.75,370,511,881.00
09/01/2015,01:03,1874.75,1874.75,1873.25,1873.25,94,266,360.00
09/01/2015,01:04,1873.25,1874.00,1873.25,1873.50,169,53,222.00
09/01/2015,01:05,1873.50,1874.25,1872.25,1872.25,195,825,1020.00
09/01/2015,01:06,1872.50,1873.00,1872.00,1872.50,396,342,738.00
09/01/2015,01:07,1872.50,1873.25,1872.00,1872.75,386,153,539.00
09/01/2015,01:08,1873.00,1873.75,1872.00,1872.75,291,256,547.00
09/01/2015,01:09,1872.50,1874.00,1872.50,1873.00,475,264,739.00
09/01/2015,01:10,1873.00,1873.75,1872.75,1873.25,356,130,486.00
09/01/2015,01:11,1873.50,1874.00,1873.25,1873.50,195,118,313.00
09/01/2015,01:12,1873.50,1875.00,1873.25,1874.75,408,60,468.00
09/01/2015,01:13,1874.75,1875.00,1874.00,1874.00,301,225,526.00
09/01/2015,01:14,1874.25,1874.50,1873.75,1874.25,122,69,191.00
09/01/2015,01:15,1874.50,1875.25,1874.50,1875.00,361,45,406.00
09/01/2015,01:16,1874.75,1874.75,1872.75,1873.00,88,415,503.00
09/01/2015,01:17,1872.75,1873.25,1872.75,1873.25,92,100,192.00
09/01/2015,01:18,1873.25,1873.50,1872.75,1872.75,113,156,269.00
09/01/2015,01:19,1873.00,1873.25,1872.00,1872.00,148,259,407.00
09/01/2015,01:20,1872.25,1872.75,1872.00,1872.25,239,112,351.00
09/01/2015,01:21,1872.25,1873.00,1872.25,1873.00,106,92,198.00
09/01/2015,01:22,1872.75,1873.25,1872.75,1873.00,174,98,272.00
09/01/2015,01:23,1873.25,1873.25,1872.75,1873.25,150,98,248.00
09/01/2015,01:24,1873.25,1873.25,1873.00,1873.00,46,78,124.00
09/01/2015,01:25,1873.00,1873.00,1872.50,1872.75,37,206,243.00
09/01/2015,01:26,1872.50,1874.00,1872.00,1873.50,357,261,618.00
09/01/2015,01:27,1873.25,1873.25,1872.00,1872.50,123,349,472.00
09/01/2015,01:28,1872.25,1873.50,1872.25,1873.25,235,141,376.00
09/01/2015,01:29,1873.25,1873.75,1872.75,1873.50,181,144,325.00
09/01/2015,01:30,1873.50,1874.00,1873.25,1873.75,187,173,360.00
09/01/2015,01:31,1873.50,1874.75,1873.25,1874.25,341,184,525.00
09/01/2015,01:32,1874.50,1875.00,1874.00,1874.75,249,198,447.00
09/01/2015,01:33,1874.50,1874.75,1873.75,1874.00,154,125,279.00
09/01/2015,01:34,1874.00,1875.00,1873.75,1874.25,418,297,715.00
09/01/2015,01:35,1874.00,1874.50,1873.25,1874.25,192,223,415.00
09/01/2015,01:36,1874.50,1878.25,1874.50,1877.50,954,408,1362.00
09/01/2015,01:37,1877.50,1878.25,1877.25,1877.50,340,241,581.00
09/01/2015,01:38,1877.75,1878.75,1877.00,1877.75,398,496,894.00
09/01/2015,01:39,1877.75,1879.00,1877.00,1877.75,401,242,643.00
09/01/2015,01:40,1878.00,1878.50,1877.50,1878.00,192,86,278.00
09/01/2015,01:41,1878.00,1879.00,1877.25,1877.75,154,185,339.00
09/01/2015,01:42,1877.75,1878.25,1877.25,1878.25,229,114,343.00
09/01/2015,01:43,1878.50,1878.75,1878.00,1878.25,194,292,486.00
09/01/2015,01:44,1878.25,1878.50,1878.25,1878.25,90,78,168.00
09/01/2015,01:45,1878.25,1878.75,1878.00,1878.00,45,106,151.00
09/01/2015,01:46,1877.75,1878.00,1876.50,1876.50,103,328,431.00
09/01/2015,01:47,1876.75,1876.75,1875.25,1876.25,230,375,605.00
09/01/2015,01:48,1876.50,1877.25,1876.25,1877.00,132,63,195.00
09/01/2015,01:49,1877.25,1878.25,1877.25,1877.75,313,20,333.00
09/01/2015,01:50,1878.00,1878.75,1877.75,1877.75,81,177,258.00
09/01/2015,01:51,1877.75,1878.00,1877.00,1877.00,45,119,164.00
09/01/2015,01:52,1877.00,1877.00,1876.75,1877.00,15,59,74.00
09/01/2015,01:53,1877.25,1877.25,1876.75,1877.25,54,56,110.00
09/01/2015,01:54,1877.00,1877.00,1876.25,1876.75,127,87,214.00
09/01/2015,01:55,1877.00,1877.75,1876.25,1876.25,109,192,301.00
09/01/2015,01:56,1876.50,1877.25,1876.50,1876.75,63,72,135.00
09/01/2015,01:57,1876.75,1877.00,1876.50,1876.75,29,37,66.00
09/01/2015,01:58,1876.75,1877.00,1876.75,1877.00,39,2,41.00
09/01/2015,01:59,1877.00,1877.75,1877.00,1877.50,166,11,177.00
09/01/2015,02:00,1877.75,1878.75,1877.75,1878.75,292,206,498.00
09/01/2015,02:01,1878.75,1880.75,1877.75,1879.00,1907,1388,3295.00
09/01/2015,02:02,1878.75,1879.75,1878.50,1878.50,393,525,918.00
09/01/2015,02:03,1878.75,1878.75,1877.50,1877.75,354,640,994.00
09/01/2015,02:04,1878.00,1879.00,1877.75,1878.50,304,205,509.00
09/01/2015,02:05,1878.50,1879.00,1878.50,1879.00,151,36,187.00
09/01/2015,02:06,1879.25,1880.25,1879.00,1880.00,432,240,672.00
09/01/2015,02:07,1880.00,1882.00,1880.00,1880.50,1303,816,2119.00
09/01/2015,02:08,1880.75,1883.00,1880.75,1882.75,883,649,1532.00
09/01/2015,02:09,1882.50,1882.75,1881.25,1882.25,418,265,683.00
09/01/2015,02:10,1882.00,1882.75,1881.25,1881.75,509,506,1015.00
09/01/2015,02:11,1881.50,1881.50,1879.50,1880.50,396,918,1314.00
09/01/2015,02:12,1880.25,1880.25,1878.75,1878.75,323,308,631.00
09/01/2015,02:13,1879.00,1879.75,1878.75,1879.25,531,482,1013.00
09/01/2015,02:14,1879.25,1879.25,1878.50,1879.00,214,244,458.00
09/01/2015,02:15,1879.00,1880.25,1878.75,1879.75,562,594,1156.00
09/01/2015,02:16,1879.75,1880.00,1878.75,1879.00,261,220,481.00
09/01/2015,02:17,1878.75,1879.00,1877.00,1877.25,157,576,733.00
09/01/2015,02:18,1877.25,1878.00,1876.25,1876.25,160,439,599.00
09/01/2015,02:19,1876.50,1876.75,1874.50,1875.25,608,843,1451.00
09/01/2015,02:20,1875.25,1876.00,1875.00,1875.50,395,311,706.00
09/01/2015,02:21,1875.50,1875.75,1875.00,1875.50,112,304,416.00
09/01/2015,02:22,1875.50,1876.00,1874.00,1875.00,264,608,872.00
09/01/2015,02:23,1875.00,1875.00,1873.50,1873.75,271,620,891.00
09/01/2015,02:24,1874.00,1874.00,1872.50,1873.00,339,503,842.00
09/01/2015,02:25,1873.25,1875.25,1873.00,1875.00,701,225,926.00
09/01/2015,02:26,1875.25,1876.25,1874.75,1875.25,468,577,1045.00
09/01/2015,02:27,1875.25,1875.75,1874.50,1875.75,420,276,696.00
09/01/2015,02:28,1875.75,1876.00,1874.75,1875.00,155,294,449.00
09/01/2015,02:29,1875.00,1875.50,1874.50,1874.75,272,484,756.00
09/01/2015,02:30,1874.75,1874.75,1873.00,1874.00,332,764,1096.00
09/01/2015,02:31,1874.00,1874.00,1872.25,1872.75,718,1104,1822.00
09/01/2015,02:32,1872.75,1874.75,1872.50,1874.25,501,444,945.00
09/01/2015,02:33,1874.25,1875.25,1873.75,1874.75,395,270,665.00
09/01/2015,02:34,1875.00,1875.25,1873.75,1874.00,168,292,460.00
09/01/2015,02:35,1874.00,1874.25,1873.00,1873.00,134,366,500.00
09/01/2015,02:36,1873.00,1875.50,1872.75,1875.50,642,138,780.00
09/01/2015,02:37,1875.25,1875.50,1874.25,1875.00,321,716,1037.00
09/01/2015,02:38,1875.00,1875.00,1874.25,1874.75,146,227,373.00
09/01/2015,02:39,1874.75,1875.25,1874.50,1874.75,238,294,532.00
09/01/2015,02:40,1874.75,1875.50,1874.75,1875.00,187,118,305.00
09/01/2015,02:41,1875.25,1875.50,1874.75,1875.00,211,101,312.00
09/01/2015,02:42,1875.25,1875.25,1874.25,1874.50,358,255,613.00
09/01/2015,02:43,1874.50,1874.75,1873.00,1873.25,764,425,1189.00
09/01/2015,02:44,1873.00,1873.25,1870.75,1871.00,400,1706,2106.00
09/01/2015,02:45,1871.25,1871.75,1870.00,1870.75,1174,1201,2375.00
09/01/2015,02:46,1870.75,1871.00,1868.00,1869.00,1032,2335,3367.00
09/01/2015,02:47,1869.25,1869.25,1867.00,1867.75,852,1122,1974.00
09/01/2015,02:48,1867.50,1867.75,1865.75,1866.00,871,1747,2618.00
09/01/2015,02:49,1866.00,1866.00,1865.00,1865.75,996,973,1969.00
09/01/2015,02:50,1865.50,1866.75,1865.25,1866.25,835,459,1294.00
09/01/2015,02:51,1866.50,1866.50,1865.25,1866.25,587,367,954.00
09/01/2015,02:52,1866.25,1866.75,1865.75,1866.75,372,371,743.00
09/01/2015,02:53,1866.75,1867.50,1866.50,1867.00,326,426,752.00
09/01/2015,02:54,1867.00,1867.75,1866.25,1866.75,176,268,444.00
09/01/2015,02:55,1866.75,1867.50,1866.75,1867.25,296,445,741.00
09/01/2015,02:56,1867.25,1870.00,1867.00,1868.75,957,301,1258.00
09/01/2015,02:57,1868.75,1869.50,1867.75,1868.25,714,1026,1740.00
09/01/2015,02:58,1868.25,1868.50,1867.00,1867.25,179,204,383.00
09/01/2015,02:59,1867.50,1867.50,1865.25,1866.25,964,676,1640.00
09/01/2015,03:00,1866.25,1866.75,1865.50,1865.50,317,317,634.00
09/01/2015,03:01,1865.75,1866.75,1865.00,1866.50,523,400,923.00
09/01/2015,03:02,1866.25,1867.00,1865.75,1867.00,264,305,569.00
09/01/2015,03:03,1866.75,1867.50,1866.75,1867.00,300,376,676.00
09/01/2015,03:04,1867.25,1867.75,1866.75,1867.00,251,413,664.00
09/01/2015,03:05,1867.00,1868.50,1866.50,1867.75,681,491,1172.00
09/01/2015,03:06,1868.00,1868.50,1867.00,1867.25,376,352,728.00
09/01/2015,03:07,1867.25,1867.25,1866.25,1866.75,155,390,545.00
09/01/2015,03:08,1866.75,1867.75,1866.25,1866.75,389,697,1086.00
09/01/2015,03:09,1867.00,1867.50,1866.75,1866.75,111,142,253.00
09/01/2015,03:10,1866.75,1867.25,1865.75,1866.50,238,292,530.00
09/01/2015,03:11,1866.50,1866.75,1865.50,1866.25,346,314,660.00
09/01/2015,03:12,1866.00,1866.25,1865.25,1865.75,447,1011,1458.00
09/01/2015,03:13,1865.75,1866.00,1863.75,1864.25,539,2922,3461.00
09/01/2015,03:14,1864.50,1866.00,1864.00,1865.50,564,298,862.00
09/01/2015,03:15,1865.50,1866.75,1865.50,1866.75,668,452,1120.00
09/01/2015,03:16,1867.00,1867.25,1866.25,1866.50,176,235,411.00
09/01/2015,03:17,1866.50,1867.25,1866.50,1867.00,260,237,497.00
09/01/2015,03:18,1867.00,1868.00,1866.50,1867.50,384,305,689.00
09/01/2015,03:19,1867.50,1867.75,1866.00,1866.25,229,428,657.00
09/01/2015,03:20,1866.25,1866.25,1863.25,1864.25,728,1402,2130.00
09/01/2015,03:21,1864.50,1864.50,1862.00,1864.00,786,968,1754.00
09/01/2015,03:22,1864.25,1865.50,1864.25,1865.00,432,443,875.00
09/01/2015,03:23,1865.00,1865.25,1863.25,1863.50,177,597,774.00
09/01/2015,03:24,1863.50,1864.25,1863.25,1863.75,181,146,327.00
09/01/2015,03:25,1863.75,1864.75,1863.75,1864.25,275,219,494.00
09/01/2015,03:26,1864.25,1864.75,1864.00,1864.75,120,84,204.00
09/01/2015,03:27,1864.75,1867.00,1864.75,1866.50,679,119,798.00
09/01/2015,03:28,1866.25,1866.50,1865.75,1866.00,348,215,563.00
09/01/2015,03:29,1866.00,1866.75,1866.00,1866.75,580,50,630.00
09/01/2015,03:30,1866.75,1867.00,1865.50,1866.75,224,524,748.00
09/01/2015,03:31,1866.50,1866.75,1864.25,1864.75,355,746,1101.00
09/01/2015,03:32,1865.00,1865.25,1863.75,1864.50,552,362,914.00
09/01/2015,03:33,1864.50,1864.50,1862.00,1862.75,320,624,944.00
09/01/2015,03:34,1862.75,1863.50,1862.25,1863.25,365,357,722.00
09/01/2015,03:35,1863.00,1864.25,1862.75,1863.50,415,503,918.00
09/01/2015,03:36,1863.50,1863.50,1860.75,1862.00,676,1333,2009.00
09/01/2015,03:37,1861.75,1862.75,1861.50,1862.00,490,737,1227.00
09/01/2015,03:38,1862.00,1862.25,1861.00,1861.00,228,738,966.00
09/01/2015,03:39,1861.00,1861.50,1859.25,1860.75,1520,2607,4127.00
09/01/2015,03:40,1860.75,1862.25,1860.75,1862.00,284,149,433.00
09/01/2015,03:41,1862.00,1862.50,1861.50,1862.00,297,327,624.00
09/01/2015,03:42,1862.25,1862.25,1860.75,1861.50,315,429,744.00
09/01/2015,03:43,1861.50,1862.00,1861.00,1861.00,533,808,1341.00
09/01/2015,03:44,1861.00,1861.50,1860.75,1860.75,254,646,900.00
09/01/2015,03:45,1860.75,1861.50,1860.50,1861.50,380,511,891.00
09/01/2015,03:46,1861.25,1862.00,1860.75,1860.75,183,311,494.00
09/01/2015,03:47,1860.75,1861.75,1860.25,1861.25,699,1112,1811.00
09/01/2015,03:48,1861.25,1861.50,1860.50,1860.75,244,813,1057.00
09/01/2015,03:49,1860.75,1861.75,1860.75,1861.25,667,208,875.00
09/01/2015,03:50,1861.25,1861.75,1860.75,1861.75,231,182,413.00
09/01/2015,03:51,1861.75,1862.25,1861.50,1862.00,332,168,500.00
09/01/2015,03:52,1862.00,1862.25,1861.50,1862.00,254,162,416.00
09/01/2015,03:53,1862.00,1863.00,1862.00,1862.75,345,163,508.00
09/01/2015,03:54,1862.75,1862.75,1861.50,1861.50,55,504,559.00
09/01/2015,03:55,1861.75,1862.25,1861.25,1861.50,288,93,381.00
09/01/2015,03:56,1861.50,1861.50,1860.00,1860.00,576,702,1278.00
09/01/2015,03:57,1860.00,1861.50,1860.00,1860.75,306,86,392.00
09/01/2015,03:58,1860.75,1861.50,1860.75,1861.00,224,290,514.00
09/01/2015,03:59,1861.00,1861.25,1860.25,1860.50,500,387,887.00
09/01/2015,04:00,1860.50,1860.75,1860.00,1860.25,183,230,413.00
09/01/2015,04:01,1860.25,1861.00,1860.25,1860.75,257,509,766.00
09/01/2015,04:02,1860.75,1862.25,1860.50,1861.75,841,463,1304.00
09/01/2015,04:03,1861.50,1862.00,1860.75,1861.50,348,248,596.00
09/01/2015,04:04,1861.50,1863.25,1861.50,1863.25,956,310,1266.00
09/01/2015,04:05,1863.25,1863.50,1862.25,1862.50,487,529,1016.00
09/01/2015,04:06,1862.50,1862.50,1861.50,1862.25,148,166,314.00
09/01/2015,04:07,1862.50,1863.00,1862.25,1862.25,307,211,518.00
09/01/2015,04:08,1862.50,1862.50,1862.25,1862.50,85,43,128.00
09/01/2015,04:09,1862.75,1864.75,1862.75,1864.50,1582,662,2244.00
09/01/2015,04:10,1864.50,1866.75,1864.25,1865.75,1594,719,2313.00
09/01/2015,04:11,1865.75,1868.00,1865.75,1867.25,1027,342,1369.00
09/01/2015,04:12,1867.25,1867.75,1866.50,1866.50,615,720,1335.00
09/01/2015,04:13,1866.75,1867.00,1864.75,1865.00,860,509,1369.00
09/01/2015,04:14,1865.00,1866.25,1864.75,1866.00,676,474,1150.00
09/01/2015,04:15,1866.00,1866.00,1865.00,1865.75,96,152,248.00
09/01/2015,04:16,1865.75,1865.75,1864.75,1865.00,195,207,402.00
09/01/2015,04:17,1865.00,1865.00,1863.50,1863.75,364,443,807.00
09/01/2015,04:18,1863.75,1863.75,1863.25,1863.50,149,227,376.00
09/01/2015,04:19,1863.75,1864.25,1863.25,1864.25,254,117,371.00
09/01/2015,04:20,1864.50,1865.25,1864.00,1864.25,592,807,1399.00
09/01/2015,04:21,1864.25,1865.75,1864.25,1865.25,266,128,394.00
09/01/2015,04:22,1865.25,1865.25,1863.50,1863.50,48,139,187.00
09/01/2015,04:23,1863.75,1864.25,1863.50,1863.75,125,91,216.00
09/01/2015,04:24,1863.75,1864.75,1863.25,1863.25,126,88,214.00
09/01/2015,04:25,1863.50,1864.25,1862.50,1862.50,462,659,1121.00
09/01/2015,04:26,1862.50,1862.75,1861.25,1862.75,378,261,639.00
09/01/2015,04:27,1862.50,1863.25,1862.00,1862.75,101,110,211.00
09/01/2015,04:28,1862.75,1863.50,1862.50,1862.75,79,163,242.00
09/01/2015,04:29,1862.75,1863.00,1862.00,1862.00,202,190,392.00
09/01/2015,04:30,1862.00,1862.75,1860.50,1861.00,200,668,868.00
09/01/2015,04:31,1860.75,1861.50,1859.75,1861.00,391,701,1092.00
09/01/2015,04:32,1861.00,1862.00,1861.00,1861.75,375,190,565.00
09/01/2015,04:33,1861.75,1861.75,1860.50,1860.50,242,294,536.00
09/01/2015,04:34,1860.75,1861.00,1860.25,1860.50,156,116,272.00
09/01/2015,04:35,1860.75,1862.00,1860.50,1861.75,385,172,557.00
09/01/2015,04:36,1861.75,1863.00,1861.75,1862.75,675,285,960.00
09/01/2015,04:37,1862.75,1863.00,1861.50,1862.25,476,449,925.00
09/01/2015,04:38,1862.25,1864.00,1862.25,1863.00,340,96,436.00
09/01/2015,04:39,1863.00,1864.00,1863.00,1863.00,121,88,209.00
09/01/2015,04:40,1863.00,1865.00,1862.75,1864.25,592,352,944.00
09/01/2015,04:41,1864.50,1865.25,1863.75,1865.25,200,135,335.00
09/01/2015,04:42,1865.25,1865.50,1864.25,1864.75,313,157,470.00
09/01/2015,04:43,1865.00,1865.25,1864.75,1864.75,151,114,265.00
09/01/2015,04:44,1864.75,1865.75,1864.25,1864.50,182,307,489.00
09/01/2015,04:45,1864.50,1865.00,1863.75,1864.00,166,548,714.00
09/01/2015,04:46,1864.00,1867.25,1864.00,1865.25,724,511,1235.00
09/01/2015,04:47,1865.25,1866.75,1865.00,1866.00,455,125,580.00
09/01/2015,04:48,1866.00,1866.75,1865.75,1866.25,297,242,539.00
09/01/2015,04:49,1866.25,1867.25,1866.25,1866.50,409,258,667.00
09/01/2015,04:50,1866.25,1866.50,1865.75,1865.75,93,209,302.00
09/01/2015,04:51,1866.00,1866.50,1865.50,1865.75,156,155,311.00
09/01/2015,04:52,1865.75,1866.75,1865.75,1866.75,418,314,732.00
09/01/2015,04:53,1866.75,1866.75,1866.25,1866.50,69,123,192.00
09/01/2015,04:54,1866.50,1867.75,1866.25,1867.25,580,494,1074.00
09/01/2015,04:55,1867.25,1867.50,1866.75,1867.50,45,323,368.00
09/01/2015,04:56,1867.25,1867.75,1867.00,1867.50,419,144,563.00
09/01/2015,04:57,1867.25,1867.50,1866.50,1867.00,262,256,518.00
09/01/2015,04:58,1866.75,1867.00,1865.25,1865.25,14,165,179.00
09/01/2015,04:59,1865.25,1866.00,1865.00,1865.00,183,137,320.00
09/01/2015,05:00,1865.00,1865.50,1865.00,1865.00,55,369,424.00
09/01/2015,05:01,1864.75,1865.25,1864.75,1865.25,178,194,372.00
09/01/2015,05:02,1865.00,1866.25,1865.00,1866.00,582,394,976.00
09/01/2015,05:03,1866.00,1866.25,1865.50,1866.25,142,302,444.00
09/01/2015,05:04,1866.50,1867.50,1866.50,1867.50,583,360,943.00
09/01/2015,05:05,1867.25,1868.00,1867.00,1867.75,336,133,469.00
09/01/2015,05:06,1867.75,1868.00,1867.00,1867.00,316,339,655.00
09/01/2015,05:07,1867.25,1867.50,1866.50,1866.75,125,115,240.00
09/01/2015,05:08,1866.75,1867.25,1866.00,1866.00,350,251,601.00
09/01/2015,05:09,1865.75,1866.75,1865.50,1866.50,217,210,427.00
09/01/2015,05:10,1866.25,1867.25,1866.25,1867.25,217,139,356.00
09/01/2015,05:11,1867.50,1868.50,1867.25,1868.25,535,150,685.00
09/01/2015,05:12,1868.00,1868.75,1867.75,1868.75,266,248,514.00
09/01/2015,05:13,1868.50,1868.75,1867.00,1867.50,136,217,353.00
09/01/2015,05:14,1867.50,1867.75,1867.50,1867.75,161,34,195.00
09/01/2015,05:15,1867.75,1868.00,1867.00,1867.25,178,106,284.00
09/01/2015,05:16,1867.25,1867.25,1866.75,1867.00,74,130,204.00
09/01/2015,05:17,1867.25,1867.50,1866.75,1867.00,132,50,182.00
09/01/2015,05:18,1867.00,1868.00,1866.75,1867.50,241,236,477.00
09/01/2015,05:19,1867.50,1868.25,1867.50,1868.25,150,125,275.00
09/01/2015,05:20,1868.25,1869.25,1868.25,1869.25,719,213,932.00
09/01/2015,05:21,1869.25,1870.00,1868.50,1868.50,950,384,1334.00
09/01/2015,05:22,1868.75,1870.50,1868.50,1869.75,937,617,1554.00
09/01/2015,05:23,1869.75,1870.25,1869.50,1870.00,258,408,666.00
09/01/2015,05:24,1870.00,1870.25,1869.50,1870.25,353,195,548.00
09/01/2015,05:25,1870.25,1870.25,1869.25,1869.50,203,443,646.00
09/01/2015,05:26,1869.50,1869.75,1869.25,1869.75,195,112,307.00
09/01/2015,05:27,1869.50,1869.75,1868.75,1869.25,139,154,293.00
09/01/2015,05:28,1869.25,1870.25,1869.25,1870.00,196,81,277.00
09/01/2015,05:29,1870.00,1871.00,1870.00,1870.75,660,414,1074.00
09/01/2015,05:30,1870.50,1871.25,1870.50,1870.75,403,510,913.00
09/01/2015,05:31,1870.50,1871.25,1870.50,1871.25,427,215,642.00
09/01/2015,05:32,1871.25,1872.50,1871.00,1872.00,995,843,1838.00
09/01/2015,05:33,1872.25,1872.25,1871.00,1871.00,151,298,449.00
09/01/2015,05:34,1871.00,1871.00,1869.50,1870.00,195,337,532.00
09/01/2015,05:35,1869.75,1870.50,1869.00,1870.00,431,284,715.00
09/01/2015,05:36,1870.00,1870.00,1868.75,1869.25,124,214,338.00
09/01/2015,05:37,1869.25,1870.00,1868.00,1868.75,592,305,897.00
09/01/2015,05:38,1868.50,1868.75,1868.00,1868.00,317,479,796.00
09/01/2015,05:39,1868.00,1868.75,1867.50,1868.50,244,208,452.00
09/01/2015,05:40,1868.25,1868.25,1867.00,1867.25,98,167,265.00
09/01/2015,05:41,1867.50,1868.50,1867.50,1868.00,224,112,336.00
09/01/2015,05:42,1868.00,1868.00,1867.50,1868.00,27,182,209.00
09/01/2015,05:43,1868.00,1868.00,1867.25,1867.25,84,198,282.00
09/01/2015,05:44,1867.50,1868.50,1867.00,1868.25,854,559,1413.00
09/01/2015,05:45,1868.25,1868.50,1867.25,1868.50,302,547,849.00
09/01/2015,05:46,1868.50,1868.75,1867.50,1868.50,434,823,1257.00
09/01/2015,05:47,1868.25,1868.50,1867.75,1868.25,147,310,457.00
09/01/2015,05:48,1868.00,1869.00,1868.00,1868.00,159,122,281.00
09/01/2015,05:49,1868.00,1869.00,1868.00,1868.50,142,294,436.00
09/01/2015,05:50,1868.50,1868.50,1867.75,1867.75,43,220,263.00
09/01/2015,05:51,1868.00,1868.00,1866.50,1867.00,373,394,767.00
09/01/2015,05:52,1867.00,1867.25,1866.75,1867.00,322,118,440.00
09/01/2015,05:53,1867.25,1867.25,1866.00,1867.00,495,603,1098.00
09/01/2015,05:54,1867.00,1867.50,1866.50,1867.50,1111,386,1497.00
09/01/2015,05:55,1867.75,1868.00,1867.50,1867.50,261,368,629.00
09/01/2015,05:56,1867.50,1868.00,1867.25,1867.75,308,226,534.00
09/01/2015,05:57,1867.75,1868.25,1867.50,1868.00,144,289,433.00
09/01/2015,05:58,1868.00,1868.75,1868.00,1868.50,420,325,745.00
09/01/2015,05:59,1868.50,1870.50,1868.25,1870.25,1105,149,1254.00
09/01/2015,06:00,1870.25,1870.25,1869.75,1870.00,155,239,394.00
09/01/2015,06:01,1870.25,1870.75,1869.50,1870.00,747,369,1116.00
09/01/2015,06:02,1870.25,1870.50,1869.50,1870.25,335,262,597.00
09/01/2015,06:03,1870.00,1870.25,1869.75,1870.00,146,60,206.00
09/01/2015,06:04,1870.25,1870.25,1869.75,1869.75,107,277,384.00
09/01/2015,06:05,1869.75,1869.75,1869.00,1869.75,142,361,503.00
09/01/2015,06:06,1869.50,1869.75,1869.00,1869.75,232,113,345.00
09/01/2015,06:07,1869.75,1870.50,1869.50,1870.50,398,6,404.00
09/01/2015,06:08,1870.50,1870.75,1870.00,1870.50,289,209,498.00
09/01/2015,06:09,1870.75,1871.75,1870.00,1871.25,404,226,630.00
09/01/2015,06:10,1871.25,1871.25,1870.25,1871.00,205,495,700.00
09/01/2015,06:11,1871.00,1871.75,1870.75,1871.00,472,265,737.00
09/01/2015,06:12,1871.25,1871.50,1870.75,1871.00,131,70,201.00
09/01/2015,06:13,1871.00,1871.25,1870.75,1871.00,101,73,174.00
09/01/2015,06:14,1871.25,1871.50,1871.00,1871.25,172,55,227.00
09/01/2015,06:15,1871.50,1872.00,1871.50,1872.00,293,254,547.00
09/01/2015,06:16,1871.75,1872.75,1871.75,1872.50,597,269,866.00
09/01/2015,06:17,1872.75,1873.25,1872.25,1872.50,727,403,1130.00
09/01/2015,06:18,1872.50,1873.00,1872.25,1872.75,201,313,514.00
09/01/2015,06:19,1872.75,1873.00,1872.25,1872.25,331,588,919.00
09/01/2015,06:20,1872.00,1872.75,1871.75,1872.00,217,90,307.00
09/01/2015,06:21,1872.00,1873.25,1872.00,1872.00,436,286,722.00
09/01/2015,06:22,1872.00,1872.25,1871.00,1871.00,37,510,547.00
09/01/2015,06:23,1871.00,1871.25,1871.00,1871.25,378,139,517.00
09/01/2015,06:24,1871.25,1871.75,1870.25,1870.50,281,532,813.00
09/01/2015,06:25,1870.50,1871.75,1870.50,1871.75,386,329,715.00
09/01/2015,06:26,1871.75,1873.25,1871.50,1873.25,507,206,713.00
09/01/2015,06:27,1873.25,1874.50,1873.25,1873.75,730,622,1352.00
09/01/2015,06:28,1873.50,1873.75,1872.75,1873.00,96,201,297.00
09/01/2015,06:29,1873.00,1873.50,1872.75,1872.75,259,89,348.00
09/01/2015,06:30,1873.00,1873.00,1872.25,1872.25,65,209,274.00
09/01/2015,06:31,1872.25,1872.25,1871.25,1872.00,652,278,930.00
09/01/2015,06:32,1872.00,1872.00,1870.75,1871.00,224,590,814.00
09/01/2015,06:33,1871.00,1871.25,1869.75,1871.00,397,447,844.00
09/01/2015,06:34,1871.00,1871.50,1870.75,1871.25,224,299,523.00
09/01/2015,06:35,1871.00,1871.25,1870.75,1871.00,48,188,236.00
09/01/2015,06:36,1871.00,1871.25,1867.75,1868.50,183,1036,1219.00
09/01/2015,06:37,1868.50,1868.50,1867.25,1868.00,658,483,1141.00
09/01/2015,06:38,1868.00,1868.50,1867.75,1868.25,271,327,598.00
09/01/2015,06:39,1868.25,1868.75,1867.75,1868.50,302,284,586.00
09/01/2015,06:40,1868.25,1868.25,1866.75,1867.25,348,501,849.00
09/01/2015,06:41,1867.25,1868.25,1867.00,1867.00,487,358,845.00
09/01/2015,06:42,1867.25,1868.75,1867.25,1868.25,426,135,561.00
09/01/2015,06:43,1868.25,1868.50,1867.75,1868.25,93,162,255.00
09/01/2015,06:44,1868.25,1869.00,1868.00,1868.25,172,203,375.00
09/01/2015,06:45,1868.50,1868.50,1867.25,1867.25,21,344,365.00
09/01/2015,06:46,1867.25,1868.25,1867.25,1868.00,444,548,992.00
09/01/2015,06:47,1868.00,1869.50,1867.75,1869.50,397,152,549.00
09/01/2015,06:48,1869.50,1869.75,1868.75,1869.25,217,266,483.00
09/01/2015,06:49,1869.25,1869.75,1869.00,1869.00,259,64,323.00
09/01/2015,06:50,1869.25,1870.75,1869.25,1870.50,640,159,799.00
09/01/2015,06:51,1870.25,1871.50,1870.00,1870.75,575,389,964.00
09/01/2015,06:52,1871.00,1871.00,1870.00,1870.25,214,246,460.00
09/01/2015,06:53,1870.25,1870.75,1869.50,1869.50,211,158,369.00
09/01/2015,06:54,1869.75,1870.25,1869.25,1870.00,228,270,498.00
09/01/2015,06:55,1869.75,1869.75,1868.50,1869.75,386,370,756.00
09/01/2015,06:56,1869.75,1869.75,1869.00,1869.00,77,191,268.00
09/01/2015,06:57,1869.00,1869.50,1868.75,1869.25,189,185,374.00
09/01/2015,06:58,1869.50,1870.00,1869.25,1869.50,412,153,565.00
09/01/2015,06:59,1869.50,1871.00,1869.50,1870.25,492,437,929.00
09/01/2015,07:00,1870.25,1870.25,1868.75,1869.00,183,311,494.00
09/01/2015,07:01,1868.75,1870.25,1868.75,1870.00,771,417,1188.00
09/01/2015,07:02,1870.25,1870.25,1869.50,1869.50,219,504,723.00
09/01/2015,07:03,1869.50,1870.00,1869.25,1869.75,226,428,654.00
09/01/2015,07:04,1869.75,1869.75,1869.00,1869.00,353,427,780.00
09/01/2015,07:05,1869.00,1869.25,1867.50,1867.50,534,811,1345.00
09/01/2015,07:06,1867.50,1868.00,1867.25,1867.75,396,378,774.00
09/01/2015,07:07,1867.75,1868.00,1866.50,1867.50,785,739,1524.00
09/01/2015,07:08,1867.25,1867.25,1866.00,1866.25,411,1170,1581.00
09/01/2015,07:09,1866.25,1867.25,1866.25,1866.75,393,383,776.00
09/01/2015,07:10,1866.75,1866.75,1866.00,1866.00,511,567,1078.00
09/01/2015,07:11,1866.00,1866.25,1864.50,1865.00,504,1171,1675.00
09/01/2015,07:12,1865.00,1865.00,1864.00,1864.50,613,747,1360.00
09/01/2015,07:13,1864.50,1865.75,1864.25,1865.25,582,516,1098.00
09/01/2015,07:14,1865.50,1866.25,1865.00,1866.25,609,212,821.00
09/01/2015,07:15,1866.25,1866.50,1865.75,1865.75,461,506,967.00
09/01/2015,07:16,1865.75,1866.00,1864.75,1865.25,556,529,1085.00
09/01/2015,07:17,1865.25,1865.25,1864.25,1864.75,454,667,1121.00
09/01/2015,07:18,1864.75,1865.75,1864.75,1865.50,393,425,818.00
09/01/2015,07:19,1865.50,1865.50,1864.25,1865.00,288,287,575.00
09/01/2015,07:20,1864.75,1866.25,1864.75,1866.25,608,506,1114.00
09/01/2015,07:21,1866.00,1866.25,1865.25,1865.75,450,484,934.00
09/01/2015,07:22,1865.50,1865.50,1864.25,1864.50,33,439,472.00
09/01/2015,07:23,1864.50,1865.25,1864.50,1865.00,301,74,375.00
09/01/2015,07:24,1865.00,1866.00,1864.75,1865.75,338,195,533.00
09/01/2015,07:25,1865.75,1866.25,1865.75,1866.00,163,183,346.00
09/01/2015,07:26,1866.00,1866.25,1865.75,1866.25,184,170,354.00
09/01/2015,07:27,1866.25,1867.50,1866.00,1867.00,830,202,1032.00
09/01/2015,07:28,1867.00,1868.25,1867.00,1867.50,462,240,702.00
09/01/2015,07:29,1867.75,1867.75,1866.75,1867.00,221,308,529.00
09/01/2015,07:30,1867.00,1867.00,1866.75,1866.75,77,31,108.00
09/01/2015,07:31,1866.75,1867.25,1865.00,1865.50,653,1204,1857.00
09/01/2015,07:32,1865.50,1865.50,1864.75,1865.50,400,358,758.00
09/01/2015,07:33,1865.50,1865.75,1865.25,1865.50,88,288,376.00
09/01/2015,07:34,1865.50,1865.75,1864.25,1864.25,111,367,478.00
09/01/2015,07:35,1864.25,1865.25,1862.50,1863.50,1169,1935,3104.00
09/01/2015,07:36,1863.50,1864.25,1863.25,1864.00,419,448,867.00
09/01/2015,07:37,1863.75,1864.50,1863.25,1863.50,307,315,622.00
09/01/2015,07:38,1863.50,1863.75,1861.50,1862.25,883,1568,2451.00
09/01/2015,07:39,1862.25,1862.75,1862.00,1862.25,667,134,801.00
09/01/2015,07:40,1862.50,1863.00,1862.25,1862.50,407,443,850.00
09/01/2015,07:41,1862.25,1862.25,1861.00,1861.25,627,1082,1709.00
09/01/2015,07:42,1861.50,1861.50,1856.75,1858.00,3150,5174,8324.00
09/01/2015,07:43,1858.00,1860.25,1857.75,1858.00,1981,1956,3937.00
09/01/2015,07:44,1857.75,1858.75,1856.00,1857.75,2144,2257,4401.00
09/01/2015,07:45,1857.75,1859.00,1857.00,1858.00,2104,1976,4080.00
09/01/2015,07:46,1857.75,1858.75,1857.50,1858.25,957,848,1805.00
09/01/2015,07:47,1858.25,1859.25,1856.75,1859.25,2540,2099,4639.00
09/01/2015,07:48,1859.00,1860.50,1859.00,1859.75,1407,1143,2550.00
09/01/2015,07:49,1859.75,1860.25,1859.25,1860.00,719,926,1645.00
09/01/2015,07:50,1860.00,1861.00,1859.50,1860.75,1380,986,2366.00
09/01/2015,07:51,1861.00,1861.75,1860.25,1860.50,1067,1222,2289.00
09/01/2015,07:52,1860.50,1861.50,1859.50,1859.50,464,1161,1625.00
09/01/2015,07:53,1859.50,1860.50,1859.25,1860.25,394,571,965.00
09/01/2015,07:54,1860.50,1860.50,1859.25,1859.50,104,285,389.00
09/01/2015,07:55,1859.50,1859.75,1857.75,1858.25,1090,1245,2335.00
09/01/2015,07:56,1858.25,1858.25,1856.25,1856.75,629,1324,1953.00
09/01/2015,07:57,1856.50,1858.00,1856.00,1856.75,993,902,1895.00
09/01/2015,07:58,1856.75,1857.00,1855.75,1856.25,597,1426,2023.00
09/01/2015,07:59,1856.50,1856.50,1854.25,1855.25,1470,3134,4604.00
09/01/2015,08:00,1855.00,1856.50,1854.25,1854.75,1939,2324,4263.00
09/01/2015,08:01,1855.00,1856.75,1853.75,1856.75,2059,1638,3697.00
09/01/2015,08:02,1856.75,1857.25,1855.75,1856.50,1098,1140,2238.00
09/01/2015,08:03,1856.50,1856.75,1855.75,1856.00,571,560,1131.00
09/01/2015,08:04,1856.00,1857.75,1855.75,1857.00,1751,1070,2821.00
09/01/2015,08:05,1857.00,1857.75,1856.75,1857.50,1033,685,1718.00
09/01/2015,08:06,1857.25,1857.50,1856.25,1856.75,804,732,1536.00
09/01/2015,08:07,1856.50,1856.75,1855.00,1855.25,453,984,1437.00
09/01/2015,08:08,1855.00,1856.75,1855.00,1856.75,1473,482,1955.00
09/01/2015,08:09,1856.50,1857.00,1855.50,1857.00,1339,634,1973.00
09/01/2015,08:10,1857.00,1858.50,1856.75,1858.50,1053,1117,2170.00
09/01/2015,08:11,1858.50,1859.75,1857.50,1858.00,2202,1742,3944.00
09/01/2015,08:12,1858.00,1859.25,1858.00,1859.00,1227,579,1806.00
09/01/2015,08:13,1859.00,1861.75,1858.75,1861.00,2472,1086,3558.00
09/01/2015,08:14,1860.75,1863.75,1860.50,1863.00,4523,2594,7117.00
09/01/2015,08:15,1862.75,1863.00,1858.75,1860.00,1343,3817,5160.00
09/01/2015,08:16,1860.25,1862.00,1859.50,1862.00,1433,987,2420.00
09/01/2015,08:17,1862.00,1863.00,1861.75,1862.75,976,564,1540.00
09/01/2015,08:18,1862.75,1862.75,1859.50,1860.00,681,1366,2047.00
09/01/2015,08:19,1859.75,1860.25,1858.25,1858.25,827,1452,2279.00
09/01/2015,08:20,1858.25,1860.50,1858.25,1859.25,1372,1021,2393.00
09/01/2015,08:21,1859.50,1860.50,1858.50,1860.50,1298,716,2014.00
09/01/2015,08:22,1860.75,1861.25,1860.25,1860.50,559,645,1204.00
09/01/2015,08:23,1860.25,1860.25,1859.50,1859.75,152,421,573.00
09/01/2015,08:24,1859.75,1861.25,1859.75,1860.50,689,423,1112.00
09/01/2015,08:25,1860.75,1861.25,1860.50,1861.00,631,255,886.00
09/01/2015,08:26,1861.00,1861.75,1860.25,1861.50,1308,761,2069.00
09/01/2015,08:27,1861.75,1863.00,1860.50,1861.25,1580,1454,3034.00
09/01/2015,08:28,1861.25,1861.75,1861.00,1861.25,426,370,796.00
09/01/2015,08:29,1861.00,1863.75,1861.00,1863.00,1930,1390,3320.00
09/01/2015,08:30,1863.25,1863.75,1862.25,1862.75,1561,1722,3283.00
09/01/2015,08:31,1862.75,1866.25,1861.50,1863.50,12817,11723,24540.00
09/01/2015,08:32,1863.50,1869.25,1863.25,1868.75,12233,9008,21241.00
09/01/2015,08:33,1868.75,1869.75,1864.25,1865.50,8148,8230,16378.00
09/01/2015,08:34,1865.50,1866.75,1864.00,1866.00,4392,4320,8712.00
09/01/2015,08:35,1866.00,1868.25,1864.75,1865.25,5558,5457,11015.00
09/01/2015,08:36,1865.25,1870.50,1864.75,1870.00,8930,5488,14418.00
09/01/2015,08:37,1870.00,1870.25,1867.75,1869.00,4695,6438,11133.00
09/01/2015,08:38,1869.00,1869.50,1865.75,1869.25,5286,6182,11468.00
09/01/2015,08:39,1869.50,1870.25,1866.50,1868.75,6142,7225,13367.00
09/01/2015,08:40,1869.00,1872.00,1868.50,1871.50,6799,5682,12481.00
09/01/2015,08:41,1871.50,1871.75,1868.75,1870.25,5458,6082,11540.00
09/01/2015,08:42,1870.25,1871.00,1867.75,1868.00,3840,4782,8622.00
09/01/2015,08:43,1868.25,1869.00,1866.75,1867.00,2746,3729,6475.00
09/01/2015,08:44,1867.00,1870.25,1867.00,1870.25,2617,1464,4081.00
09/01/2015,08:45,1870.25,1872.75,1869.50,1872.75,4417,2839,7256.00
09/01/2015,08:46,1872.75,1878.50,1872.25,1877.75,13033,8272,21305.00
09/01/2015,08:47,1878.00,1879.25,1877.00,1878.75,5723,5321,11044.00
09/01/2015,08:48,1878.75,1879.00,1874.00,1874.25,5168,7383,12551.00
09/01/2015,08:49,1874.50,1876.00,1874.25,1874.75,3465,3878,7343.00
09/01/2015,08:50,1874.75,1877.25,1873.25,1874.00,4645,6791,11436.00
09/01/2015,08:51,1874.00,1874.25,1872.00,1873.25,4564,4137,8701.00
09/01/2015,08:52,1873.25,1876.25,1872.75,1875.75,3368,2730,6098.00
09/01/2015,08:53,1876.00,1876.50,1873.00,1873.50,1821,2735,4556.00
09/01/2015,08:54,1873.50,1874.00,1871.50,1871.75,2558,2775,5333.00
09/01/2015,08:55,1871.50,1873.75,1870.50,1872.50,4088,4049,8137.00
09/01/2015,08:56,1872.75,1874.25,1871.25,1871.75,3041,3658,6699.00
09/01/2015,08:57,1871.50,1872.00,1869.00,1869.25,2319,4150,6469.00
09/01/2015,08:58,1869.00,1870.25,1868.50,1869.50,1871,1901,3772.00
09/01/2015,08:59,1869.50,1872.00,1869.00,1871.75,1699,1465,3164.00
09/01/2015,09:00,1871.75,1872.75,1869.25,1870.25,1525,1999,3524.00
09/01/2015,09:01,1870.25,1871.50,1866.25,1867.00,4587,6096,10683.00
09/01/2015,09:02,1867.25,1868.50,1866.50,1867.50,4211,4586,8797.00
09/01/2015,09:03,1867.50,1867.75,1864.25,1866.25,4205,6263,10468.00
09/01/2015,09:04,1866.50,1867.50,1864.75,1865.00,5883,4800,10683.00
09/01/2015,09:05,1865.00,1865.75,1863.25,1864.00,3059,3937,6996.00
09/01/2015,09:06,1864.00,1864.00,1861.25,1862.00,5685,7659,13344.00
09/01/2015,09:07,1862.00,1864.25,1861.25,1863.75,3932,2550,6482.00
09/01/2015,09:08,1864.00,1866.00,1863.50,1865.25,3270,2826,6096.00
09/01/2015,09:09,1865.00,1865.75,1863.25,1863.25,3118,3891,7009.00
09/01/2015,09:10,1863.25,1865.75,1862.00,1865.50,3699,3239,6938.00
09/01/2015,09:11,1865.25,1867.75,1863.75,1867.00,6021,5779,11800.00
09/01/2015,09:12,1867.00,1867.25,1865.75,1865.75,1892,2072,3964.00
09/01/2015,09:13,1865.50,1866.25,1864.75,1865.75,2481,2108,4589.00
09/01/2015,09:14,1865.75,1866.00,1864.00,1864.75,2047,2095,4142.00
09/01/2015,09:15,1864.75,1866.00,1864.25,1865.25,3793,2660,6453.00
09/01/2015,09:16,1865.25,1867.25,1864.75,1866.75,3424,2752,6176.00
09/01/2015,09:17,1866.75,1870.00,1866.50,1869.75,5096,2324,7420.00
09/01/2015,09:18,1869.75,1870.50,1867.50,1868.00,3415,4061,7476.00
09/01/2015,09:19,1868.00,1869.00,1867.00,1867.00,1511,2756,4267.00
09/01/2015,09:20,1867.25,1868.00,1865.50,1866.25,2393,3189,5582.00
09/01/2015,09:21,1866.25,1867.75,1865.75,1866.50,2528,2048,4576.00
09/01/2015,09:22,1866.25,1867.25,1865.00,1865.75,2603,2439,5042.00
09/01/2015,09:23,1865.50,1866.25,1864.75,1866.00,2538,1780,4318.00
09/01/2015,09:24,1866.00,1866.00,1864.50,1865.50,1778,1652,3430.00
09/01/2015,09:25,1865.75,1867.50,1865.50,1867.50,2148,1566,3714.00
09/01/2015,09:26,1867.50,1869.50,1867.00,1869.25,5531,3113,8644.00
09/01/2015,09:27,1869.25,1869.75,1868.50,1869.25,1653,1977,3630.00
09/01/2015,09:28,1869.25,1872.00,1869.25,1871.75,4781,3683,8464.00
09/01/2015,09:29,1871.75,1873.00,1870.75,1871.25,3357,2754,6111.00
09/01/2015,09:30,1871.25,1873.75,1871.00,1873.50,4314,2774,7088.00
09/01/2015,09:31,1873.50,1873.75,1872.25,1872.75,2198,2262,4460.00
09/01/2015,09:32,1873.00,1873.00,1869.50,1870.25,3653,4373,8026.00
09/01/2015,09:33,1870.25,1871.25,1869.75,1870.00,1860,2365,4225.00
09/01/2015,09:34,1870.00,1871.00,1869.25,1870.50,1925,2010,3935.00
09/01/2015,09:35,1870.50,1873.50,1870.25,1873.25,3238,2058,5296.00
09/01/2015,09:36,1873.25,1877.50,1873.25,1876.75,8150,4602,12752.00
09/01/2015,09:37,1877.00,1878.00,1876.00,1878.00,3911,3599,7510.00
09/01/2015,09:38,1878.00,1878.00,1875.75,1876.25,2147,2273,4420.00
09/01/2015,09:39,1876.25,1876.25,1873.00,1874.00,3209,5063,8272.00
09/01/2015,09:40,1874.00,1875.25,1873.00,1874.00,3096,3367,6463.00
09/01/2015,09:41,1874.25,1874.75,1871.00,1871.50,4294,5673,9967.00
09/01/2015,09:42,1871.50,1871.75,1870.25,1871.00,2340,1897,4237.00
09/01/2015,09:43,1871.25,1872.00,1869.75,1871.00,1744,2285,4029.00
09/01/2015,09:44,1870.75,1871.50,1870.00,1870.50,1352,1993,3345.00
09/01/2015,09:45,1870.50,1870.50,1868.25,1869.00,3269,4628,7897.00
09/01/2015,09:46,1869.00,1870.50,1868.75,1870.50,1816,1183,2999.00
09/01/2015,09:47,1870.25,1871.00,1867.25,1868.00,2332,3529,5861.00
09/01/2015,09:48,1868.00,1869.00,1866.75,1869.00,2813,3043,5856.00
09/01/2015,09:49,1869.00,1869.50,1867.50,1868.25,1409,1645,3054.00
09/01/2015,09:50,1868.00,1869.75,1868.00,1869.00,1509,1333,2842.00
09/01/2015,09:51,1869.00,1869.25,1868.00,1868.25,1080,1768,2848.00
09/01/2015,09:52,1868.25,1868.25,1866.75,1866.75,1540,2794,4334.00
09/01/2015,09:53,1866.75,1867.75,1865.50,1867.50,2467,2826,5293.00
09/01/2015,09:54,1867.25,1867.50,1866.25,1867.00,2011,3115,5126.00
09/01/2015,09:55,1867.00,1867.25,1865.75,1866.75,1856,1978,3834.00
09/01/2015,09:56,1866.75,1868.75,1866.00,1868.25,2866,1414,4280.00
09/01/2015,09:57,1868.50,1869.00,1867.00,1867.00,1950,2095,4045.00
09/01/2015,09:58,1867.25,1867.25,1864.75,1865.50,2523,3250,5773.00
09/01/2015,09:59,1865.50,1868.50,1865.50,1868.25,2513,1749,4262.00
09/01/2015,10:00,1868.25,1870.00,1867.50,1869.50,2459,1313,3772.00
09/01/2015,10:01,1869.50,1871.00,1869.25,1870.00,2087,2208,4295.00
09/01/2015,10:02,1870.25,1870.50,1868.25,1868.50,1662,2532,4194.00
09/01/2015,10:03,1868.50,1869.50,1866.50,1866.50,1631,1494,3125.00
09/01/2015,10:04,1866.50,1866.75,1865.25,1866.50,2377,1944,4321.00
09/01/2015,10:05,1866.25,1868.50,1866.00,1867.50,3539,2335,5874.00
09/01/2015,10:06,1867.50,1868.00,1866.50,1867.75,2170,1710,3880.00
09/01/2015,10:07,1867.75,1870.75,1867.25,1870.25,3147,2067,5214.00
09/01/2015,10:08,1870.50,1870.50,1868.75,1869.50,1279,1539,2818.00
09/01/2015,10:09,1869.50,1870.25,1868.75,1869.25,913,1273,2186.00
09/01/2015,10:10,1869.50,1872.50,1869.25,1871.75,3716,2100,5816.00
09/01/2015,10:11,1871.50,1872.50,1870.75,1871.00,1870,1937,3807.00
09/01/2015,10:12,1871.00,1873.75,1871.00,1873.25,3554,2248,5802.00
09/01/2015,10:13,1873.25,1874.00,1872.50,1873.25,1142,1081,2223.00
09/01/2015,10:14,1873.25,1873.25,1871.75,1873.00,1391,1173,2564.00
09/01/2015,10:15,1873.00,1874.50,1873.00,1873.25,1666,1351,3017.00
09/01/2015,10:16,1873.00,1873.50,1871.25,1872.00,1163,1348,2511.00
09/01/2015,10:17,1872.00,1874.00,1872.00,1874.00,2031,923,2954.00
09/01/2015,10:18,1873.75,1875.75,1873.75,1875.50,3860,2654,6514.00
09/01/2015,10:19,1875.25,1875.25,1874.25,1875.00,1372,1945,3317.00
09/01/2015,10:20,1875.00,1875.75,1873.75,1873.75,1370,2641,4011.00
09/01/2015,10:21,1873.75,1874.50,1872.50,1874.25,2152,1522,3674.00
09/01/2015,10:22,1874.25,1875.25,1874.00,1874.75,1448,1923,3371.00
09/01/2015,10:23,1874.75,1875.75,1874.25,1874.50,1172,1559,2731.00
09/01/2015,10:24,1874.75,1876.00,1874.25,1875.50,2302,1360,3662.00
09/01/2015,10:25,1875.50,1876.50,1874.50,1874.50,2955,2640,5595.00
09/01/2015,10:26,1874.50,1874.50,1872.50,1872.50,2267,2527,4794.00
09/01/2015,10:27,1872.50,1873.75,1872.50,1872.50,1113,1939,3052.00
09/01/2015,10:28,1872.50,1873.25,1871.50,1871.50,1078,2412,3490.00
09/01/2015,10:29,1871.75,1873.00,1871.25,1871.75,1985,2107,4092.00
09/01/2015,10:30,1871.50,1872.00,1870.50,1871.50,1777,1924,3701.00
09/01/2015,10:31,1871.25,1872.25,1870.50,1872.00,2587,2266,4853.00
09/01/2015,10:32,1872.00,1873.25,1871.25,1871.50,1728,2461,4189.00
09/01/2015,10:33,1871.50,1871.75,1869.00,1869.75,2273,3369,5642.00
09/01/2015,10:34,1869.75,1872.50,1869.75,1872.00,1722,1404,3126.00
09/01/2015,10:35,1872.00,1873.50,1871.75,1872.25,2099,2032,4131.00
09/01/2015,10:36,1872.25,1872.75,1870.25,1870.50,1420,2060,3480.00
09/01/2015,10:37,1870.50,1872.00,1870.00,1871.75,1391,1321,2712.00
09/01/2015,10:38,1871.75,1874.25,1871.75,1873.00,2089,1901,3990.00
09/01/2015,10:39,1873.25,1873.75,1872.00,1873.25,2281,2571,4852.00
09/01/2015,10:40,1873.25,1874.00,1871.50,1872.00,1678,1982,3660.00
09/01/2015,10:41,1872.25,1872.25,1869.25,1869.50,836,2084,2920.00
09/01/2015,10:42,1869.75,1870.00,1868.50,1869.50,1164,1479,2643.00
09/01/2015,10:43,1869.50,1871.50,1869.50,1870.50,1560,1368,2928.00
09/01/2015,10:44,1870.50,1870.75,1869.50,1869.75,691,903,1594.00
09/01/2015,10:45,1869.50,1871.00,1868.75,1870.00,1293,1059,2352.00
09/01/2015,10:46,1870.00,1870.25,1868.50,1870.25,1634,2382,4016.00
09/01/2015,10:47,1870.25,1871.75,1869.75,1871.75,1657,522,2179.00
09/01/2015,10:48,1871.75,1871.75,1869.75,1871.00,1012,1234,2246.00
09/01/2015,10:49,1870.75,1871.75,1870.00,1871.50,1200,617,1817.00
09/01/2015,10:50,1871.50,1872.75,1871.00,1872.75,1522,757,2279.00
09/01/2015,10:51,1872.75,1872.75,1870.75,1871.00,1096,1651,2747.00
09/01/2015,10:52,1871.00,1871.00,1869.00,1869.50,559,1599,2158.00
09/01/2015,10:53,1869.50,1872.00,1869.50,1871.50,1335,846,2181.00
09/01/2015,10:54,1871.25,1873.25,1871.25,1872.50,1817,873,2690.00
09/01/2015,10:55,1872.25,1872.75,1871.75,1872.00,1336,1063,2399.00
09/01/2015,10:56,1872.25,1873.25,1871.50,1872.00,1827,973,2800.00
09/01/2015,10:57,1871.75,1872.00,1870.75,1871.50,825,1041,1866.00
09/01/2015,10:58,1871.50,1871.50,1870.50,1871.00,601,835,1436.00
09/01/2015,10:59,1871.00,1871.25,1869.75,1870.00,1612,1852,3464.00
09/01/2015,11:00,1870.00,1870.75,1868.50,1869.25,947,2110,3057.00
09/01/2015,11:01,1869.25,1871.25,1869.25,1871.25,1233,527,1760.00
09/01/2015,11:02,1871.25,1871.75,1871.00,1871.50,749,440,1189.00
09/01/2015,11:03,1871.75,1871.75,1869.25,1869.75,1335,1860,3195.00
09/01/2015,11:04,1870.00,1870.25,1866.00,1866.25,1859,5779,7638.00
09/01/2015,11:05,1866.25,1867.50,1865.75,1866.50,1967,2457,4424.00
09/01/2015,11:06,1866.50,1866.50,1865.00,1865.75,2088,3087,5175.00
09/01/2015,11:07,1865.50,1866.50,1865.25,1866.00,1761,1614,3375.00
09/01/2015,11:08,1865.75,1866.75,1865.50,1866.00,1096,1421,2517.00
09/01/2015,11:09,1866.00,1866.50,1865.25,1866.25,1794,1197,2991.00
09/01/2015,11:10,1866.25,1866.75,1865.50,1865.50,337,835,1172.00
09/01/2015,11:11,1865.50,1866.75,1864.75,1866.75,2299,1893,4192.00
09/01/2015,11:12,1866.75,1867.00,1866.25,1866.75,1122,381,1503.00
09/01/2015,11:13,1866.50,1866.75,1865.75,1866.00,622,782,1404.00
09/01/2015,11:14,1866.25,1867.25,1865.75,1867.00,1179,606,1785.00
09/01/2015,11:15,1867.25,1867.25,1866.00,1866.75,553,800,1353.00
09/01/2015,11:16,1866.50,1868.50,1866.50,1868.25,2559,1163,3722.00
09/01/2015,11:17,1868.50,1868.50,1867.75,1868.25,847,1167,2014.00
09/01/2015,11:18,1868.00,1868.25,1867.00,1867.75,713,824,1537.00
09/01/2015,11:19,1867.75,1868.50,1866.75,1867.00,996,1761,2757.00
09/01/2015,11:20,1866.75,1869.25,1866.50,1868.50,1826,884,2710.00
09/01/2015,11:21,1868.50,1869.25,1868.25,1868.25,1181,1402,2583.00
09/01/2015,11:22,1868.25,1868.25,1867.25,1867.25,287,1025,1312.00
09/01/2015,11:23,1867.50,1868.00,1866.50,1866.75,945,1137,2082.00
09/01/2015,11:24,1866.75,1866.75,1865.25,1865.75,1025,1507,2532.00
09/01/2015,11:25,1865.50,1866.75,1865.50,1866.50,1091,203,1294.00
09/01/2015,11:26,1866.50,1866.75,1864.75,1865.00,361,1786,2147.00
09/01/2015,11:27,1865.25,1865.25,1863.75,1864.00,2512,2888,5400.00
09/01/2015,11:28,1864.00,1864.75,1862.50,1863.25,1301,2522,3823.00
09/01/2015,11:29,1863.00,1864.00,1862.50,1863.50,1859,1814,3673.00
09/01/2015,11:30,1863.50,1864.50,1863.00,1863.00,1169,1144,2313.00
09/01/2015,11:31,1863.00,1863.25,1862.00,1862.00,1616,2815,4431.00
09/01/2015,11:32,1862.00,1862.75,1860.75,1862.25,3272,5744,9016.00
09/01/2015,11:33,1862.50,1863.00,1861.75,1862.75,1900,1613,3513.00
09/01/2015,11:34,1862.75,1864.25,1862.50,1863.75,2199,1727,3926.00
09/01/2015,11:35,1863.75,1864.25,1862.50,1864.25,2287,1483,3770.00
09/01/2015,11:36,1864.00,1864.25,1863.00,1863.50,1121,1098,2219.00
09/01/2015,11:37,1863.50,1863.75,1863.00,1863.50,995,317,1312.00
09/01/2015,11:38,1863.50,1864.25,1862.75,1863.50,1343,1024,2367.00
09/01/2015,11:39,1863.25,1863.50,1862.25,1862.25,1090,1242,2332.00
09/01/2015,11:40,1862.25,1863.50,1861.75,1863.50,1243,892,2135.00
09/01/2015,11:41,1863.50,1864.50,1862.75,1863.50,1941,2064,4005.00
09/01/2015,11:42,1863.25,1863.75,1858.50,1858.75,3614,6214,9828.00
09/01/2015,11:43,1858.75,1859.00,1856.50,1856.75,4138,6821,10959.00
09/01/2015,11:44,1856.75,1858.50,1856.25,1858.00,4227,4039,8266.00
09/01/2015,11:45,1857.75,1860.25,1857.50,1860.00,3334,1472,4806.00
09/01/2015,11:46,1860.00,1860.25,1858.75,1860.25,3399,2210,5609.00
09/01/2015,11:47,1860.25,1860.75,1859.00,1859.50,1896,2871,4767.00
09/01/2015,11:48,1859.25,1859.25,1858.25,1858.25,2326,2629,4955.00
09/01/2015,11:49,1858.50,1859.25,1857.75,1858.00,1565,1705,3270.00
09/01/2015,11:50,1858.00,1859.75,1857.75,1858.25,1839,2239,4078.00
09/01/2015,11:51,1858.00,1859.25,1857.50,1857.75,792,2028,2820.00
09/01/2015,11:52,1857.50,1858.25,1856.25,1856.75,2148,3290,5438.00
09/01/2015,11:53,1856.75,1857.50,1856.00,1857.25,1696,2466,4162.00
09/01/2015,11:54,1857.25,1858.25,1856.50,1857.75,1934,1066,3000.00
09/01/2015,11:55,1857.75,1859.50,1857.00,1859.25,2113,1315,3428.00
09/01/2015,11:56,1859.25,1859.25,1856.75,1857.75,1147,2781,3928.00
09/01/2015,11:57,1857.50,1858.50,1857.00,1857.25,1245,1386,2631.00
09/01/2015,11:58,1857.25,1858.25,1856.75,1857.00,1710,2233,3943.00
09/01/2015,11:59,1857.25,1859.00,1857.25,1858.25,1708,1582,3290.00
09/01/2015,12:00,1858.00,1858.00,1856.00,1856.50,4121,4629,8750.00
09/01/2015,12:01,1856.50,1858.50,1855.75,1857.50,2562,2706,5268.00
09/01/2015,12:02,1857.50,1858.25,1857.00,1858.25,1602,1209,2811.00
09/01/2015,12:03,1858.25,1858.75,1857.75,1858.75,1066,483,1549.00
09/01/2015,12:04,1858.75,1860.25,1858.50,1859.75,2568,1299,3867.00
09/01/2015,12:05,1860.00,1864.25,1859.50,1863.00,6018,3062,9080.00
09/01/2015,12:06,1863.00,1863.50,1861.75,1862.25,2516,2722,5238.00
09/01/2015,12:07,1862.25,1862.25,1858.50,1858.75,2797,5669,8466.00
09/01/2015,12:08,1858.75,1859.75,1857.50,1857.75,1634,2178,3812.00
09/01/2015,12:09,1857.50,1858.25,1856.50,1857.75,2858,2416,5274.00
09/01/2015,12:10,1857.75,1858.50,1856.75,1857.00,1419,1514,2933.00
09/01/2015,12:11,1856.75,1858.50,1856.25,1858.00,2183,1724,3907.00
09/01/2015,12:12,1858.00,1859.00,1857.50,1857.75,1047,798,1845.00
09/01/2015,12:13,1857.50,1858.25,1855.75,1856.25,1602,2706,4308.00
09/01/2015,12:14,1856.50,1856.75,1854.50,1855.75,2273,4283,6556.00
09/01/2015,12:15,1856.00,1856.00,1854.00,1855.00,2782,3620,6402.00
09/01/2015,12:16,1855.25,1857.00,1854.75,1856.75,1836,1540,3376.00
09/01/2015,12:17,1856.50,1859.50,1856.00,1859.25,3658,1501,5159.00
09/01/2015,12:18,1859.50,1859.75,1857.50,1857.75,937,2459,3396.00
09/01/2015,12:19,1857.75,1857.75,1854.75,1854.75,1590,3264,4854.00
09/01/2015,12:20,1855.00,1857.25,1854.25,1856.00,3020,3002,6022.00
09/01/2015,12:21,1856.25,1856.25,1854.75,1855.00,1658,1698,3356.00
09/01/2015,12:22,1855.25,1857.25,1854.75,1856.75,1778,1317,3095.00
09/01/2015,12:23,1856.50,1857.25,1855.75,1856.50,942,852,1794.00
09/01/2015,12:24,1856.50,1856.50,1855.00,1855.75,566,973,1539.00
09/01/2015,12:25,1855.75,1857.25,1855.50,1857.00,917,654,1571.00
09/01/2015,12:26,1856.75,1857.75,1856.00,1857.25,916,1372,2288.00
09/01/2015,12:27,1857.25,1859.75,1857.25,1859.50,2599,1689,4288.00
09/01/2015,12:28,1859.50,1860.25,1858.00,1859.75,2156,2002,4158.00
09/01/2015,12:29,1859.50,1860.25,1858.50,1860.25,1177,830,2007.00
09/01/2015,12:30,1860.25,1862.50,1859.25,1861.00,6068,4118,10186.00
09/01/2015,12:31,1860.75,1863.25,1859.00,1862.75,4019,3002,7021.00
09/01/2015,12:32,1863.00,1863.75,1862.00,1862.75,2257,1964,4221.00
09/01/2015,12:33,1863.00,1863.25,1861.50,1862.75,1679,1398,3077.00
09/01/2015,12:34,1862.75,1863.25,1861.00,1861.75,1744,1778,3522.00
09/01/2015,12:35,1861.75,1862.00,1860.75,1861.50,816,1003,1819.00
09/01/2015,12:36,1861.50,1861.75,1860.50,1861.00,1158,1135,2293.00
09/01/2015,12:37,1861.25,1863.00,1860.75,1862.50,1198,487,1685.00
09/01/2015,12:38,1862.50,1862.50,1859.00,1860.25,1833,3075,4908.00
09/01/2015,12:39,1860.00,1862.00,1860.00,1860.75,1512,1417,2929.00
09/01/2015,12:40,1860.75,1860.75,1859.00,1860.00,1306,1483,2789.00
09/01/2015,12:41,1860.25,1860.25,1858.25,1858.25,1138,1588,2726.00
09/01/2015,12:42,1858.00,1860.25,1857.75,1860.25,1471,1392,2863.00
09/01/2015,12:43,1860.25,1860.50,1858.75,1859.50,586,660,1246.00
09/01/2015,12:44,1859.75,1861.75,1859.75,1861.25,1857,1466,3323.00
09/01/2015,12:45,1861.25,1863.00,1860.50,1862.50,1356,946,2302.00
09/01/2015,12:46,1862.75,1863.50,1861.50,1862.25,2642,2027,4669.00
09/01/2015,12:47,1862.25,1863.50,1861.75,1862.25,1198,1115,2313.00
09/01/2015,12:48,1862.00,1862.50,1861.25,1862.25,731,541,1272.00
09/01/2015,12:49,1862.25,1863.00,1861.50,1862.25,549,1226,1775.00
09/01/2015,12:50,1862.25,1862.50,1861.00,1861.50,471,640,1111.00
09/01/2015,12:51,1861.75,1863.25,1861.00,1861.75,1059,1656,2715.00
09/01/2015,12:52,1861.75,1862.75,1861.50,1862.25,668,1008,1676.00
09/01/2015,12:53,1862.50,1863.50,1861.75,1861.75,1080,1311,2391.00
09/01/2015,12:54,1861.75,1864.25,1861.75,1863.25,1869,1181,3050.00
09/01/2015,12:55,1863.00,1864.25,1862.75,1863.75,900,1592,2492.00
09/01/2015,12:56,1863.75,1863.75,1862.00,1863.50,1389,1539,2928.00
09/01/2015,12:57,1863.50,1863.50,1862.50,1862.75,666,625,1291.00
09/01/2015,12:58,1862.75,1863.00,1861.75,1863.00,770,600,1370.00
09/01/2015,12:59,1863.00,1863.25,1862.00,1862.25,564,741,1305.00
09/01/2015,13:00,1862.50,1863.75,1862.00,1863.75,1665,637,2302.00
09/01/2015,13:01,1863.50,1863.50,1860.00,1860.75,1879,4005,5884.00
09/01/2015,13:02,1860.75,1861.00,1858.75,1860.00,1489,1963,3452.00
09/01/2015,13:03,1859.75,1861.00,1859.75,1860.75,864,654,1518.00
09/01/2015,13:04,1861.00,1861.00,1859.25,1860.25,728,1068,1796.00
09/01/2015,13:05,1860.00,1861.25,1858.75,1860.50,1478,1141,2619.00
09/01/2015,13:06,1860.50,1862.00,1859.75,1860.50,1261,1525,2786.00
09/01/2015,13:07,1860.75,1861.75,1860.50,1860.75,896,1257,2153.00
09/01/2015,13:08,1860.75,1861.50,1860.25,1861.50,893,459,1352.00
09/01/2015,13:09,1861.50,1861.50,1859.50,1859.75,618,1184,1802.00
09/01/2015,13:10,1859.50,1860.00,1858.75,1859.00,1862,1770,3632.00
09/01/2015,13:11,1859.00,1859.25,1857.25,1857.25,1414,2624,4038.00
09/01/2015,13:12,1857.25,1858.25,1856.75,1858.00,1336,1543,2879.00
09/01/2015,13:13,1858.00,1858.25,1857.25,1857.75,556,830,1386.00
09/01/2015,13:14,1857.75,1858.25,1857.25,1858.00,742,635,1377.00
09/01/2015,13:15,1857.75,1859.25,1857.50,1858.50,1208,1033,2241.00
09/01/2015,13:16,1858.25,1858.75,1857.25,1857.25,744,918,1662.00
09/01/2015,13:17,1857.25,1857.50,1856.25,1856.75,1263,1682,2945.00
09/01/2015,13:18,1856.75,1857.25,1855.75,1856.25,758,1323,2081.00
09/01/2015,13:19,1856.00,1856.00,1854.50,1854.75,2173,2921,5094.00
09/01/2015,13:20,1854.50,1855.50,1853.75,1853.75,1572,3660,5232.00
09/01/2015,13:21,1853.75,1856.50,1853.00,1855.75,4371,3344,7715.00
09/01/2015,13:22,1855.75,1858.00,1855.50,1858.00,3377,1802,5179.00
09/01/2015,13:23,1857.75,1858.75,1856.50,1858.25,2312,1989,4301.00
09/01/2015,13:24,1858.50,1858.50,1857.00,1857.50,939,984,1923.00
09/01/2015,13:25,1857.25,1857.75,1856.25,1857.50,1109,1215,2324.00
09/01/2015,13:26,1857.75,1859.25,1857.50,1857.75,1356,1372,2728.00
09/01/2015,13:27,1858.00,1858.25,1856.50,1858.00,1952,1847,3799.00
09/01/2015,13:28,1858.00,1858.75,1857.25,1858.25,1059,1341,2400.00
09/01/2015,13:29,1858.25,1858.25,1856.50,1856.75,875,1606,2481.00
09/01/2015,13:30,1856.75,1857.25,1856.00,1856.25,1551,1307,2858.00
09/01/2015,13:31,1856.00,1857.25,1855.25,1856.75,2063,1899,3962.00
09/01/2015,13:32,1856.75,1858.00,1855.75,1858.00,1164,931,2095.00
09/01/2015,13:33,1857.75,1862.00,1857.75,1861.75,4506,2350,6856.00
09/01/2015,13:34,1861.75,1862.50,1860.75,1861.25,1677,1735,3412.00
09/01/2015,13:35,1861.25,1862.00,1860.25,1861.00,2395,2382,4777.00
09/01/2015,13:36,1861.25,1862.25,1859.50,1862.00,3981,2417,6398.00
09/01/2015,13:37,1862.00,1863.00,1861.25,1862.00,2489,1466,3955.00
09/01/2015,13:38,1862.00,1862.25,1861.00,1862.25,1328,1289,2617.00
09/01/2015,13:39,1862.00,1862.75,1861.50,1862.50,966,1369,2335.00
09/01/2015,13:40,1862.25,1865.50,1862.25,1865.00,4382,2277,6659.00
09/01/2015,13:41,1865.00,1866.25,1864.00,1864.50,2778,3188,5966.00
09/01/2015,13:42,1864.25,1864.25,1862.25,1862.50,2010,3026,5036.00
09/01/2015,13:43,1862.25,1862.75,1860.75,1861.50,1120,3033,4153.00
09/01/2015,13:44,1861.25,1862.00,1860.50,1861.00,1253,1624,2877.00
09/01/2015,13:45,1861.00,1862.50,1859.50,1859.50,1938,2484,4422.00
09/01/2015,13:46,1859.50,1860.75,1858.75,1860.25,2037,1300,3337.00
09/01/2015,13:47,1860.50,1862.00,1860.50,1861.25,1486,1648,3134.00
09/01/2015,13:48,1861.00,1862.00,1860.00,1861.00,1816,1538,3354.00
09/01/2015,13:49,1861.00,1861.00,1860.00,1860.25,977,1143,2120.00
09/01/2015,13:50,1860.50,1861.00,1858.25,1859.25,1881,3314,5195.00
09/01/2015,13:51,1859.00,1860.00,1858.00,1858.25,1553,2689,4242.00
09/01/2015,13:52,1858.50,1860.25,1858.25,1860.00,1151,762,1913.00
09/01/2015,13:53,1859.75,1864.00,1859.75,1863.75,4990,2039,7029.00
09/01/2015,13:54,1864.00,1864.00,1861.00,1861.75,1242,2581,3823.00
09/01/2015,13:55,1861.50,1861.75,1857.00,1857.25,3021,5633,8654.00
09/01/2015,13:56,1857.25,1860.00,1857.25,1859.75,2002,1653,3655.00
09/01/2015,13:57,1859.75,1860.75,1859.25,1860.50,1430,1672,3102.00
09/01/2015,13:58,1860.25,1860.25,1858.00,1858.50,1179,1619,2798.00
09/01/2015,13:59,1858.25,1859.25,1857.25,1857.50,1521,2842,4363.00
09/01/2015,14:00,1857.50,1858.50,1856.25,1857.25,1898,2115,4013.00
09/01/2015,14:01,1857.25,1859.00,1856.50,1857.00,2362,2979,5341.00
09/01/2015,14:02,1856.75,1857.25,1854.50,1854.50,2204,3823,6027.00
09/01/2015,14:03,1854.25,1855.50,1853.25,1854.50,3508,3232,6740.00
09/01/2015,14:04,1854.25,1857.00,1854.25,1857.00,3226,1892,5118.00
09/01/2015,14:05,1857.00,1857.25,1854.75,1855.25,1790,2832,4622.00
09/01/2015,14:06,1855.00,1855.00,1852.50,1853.75,2648,4840,7488.00
09/01/2015,14:07,1853.75,1855.75,1853.25,1855.25,3389,2414,5803.00
09/01/2015,14:08,1855.50,1856.75,1855.25,1856.25,2178,1736,3914.00
09/01/2015,14:09,1856.25,1857.75,1855.25,1856.25,2440,2523,4963.00
09/01/2015,14:10,1856.25,1856.75,1855.00,1855.75,1520,1590,3110.00
09/01/2015,14:11,1855.50,1855.50,1853.25,1854.75,3320,3952,7272.00
09/01/2015,14:12,1854.75,1856.50,1854.00,1856.25,2732,1809,4541.00
09/01/2015,14:13,1856.25,1858.50,1856.25,1857.00,2710,2090,4800.00
09/01/2015,14:14,1857.00,1857.75,1856.00,1857.00,1669,1381,3050.00
09/01/2015,14:15,1857.00,1858.50,1856.75,1857.00,1133,1054,2187.00
09/01/2015,14:16,1857.00,1858.25,1856.25,1857.25,1345,1389,2734.00
09/01/2015,14:17,1857.25,1857.75,1854.75,1855.50,1272,2505,3777.00
09/01/2015,14:18,1855.50,1857.50,1855.00,1857.00,1328,830,2158.00
09/01/2015,14:19,1857.00,1857.25,1855.50,1856.25,1013,993,2006.00
09/01/2015,14:20,1856.25,1856.25,1853.50,1854.25,1022,2894,3916.00
09/01/2015,14:21,1854.00,1855.00,1853.00,1853.00,1702,3023,4725.00
09/01/2015,14:22,1853.00,1854.50,1852.75,1854.00,3316,1669,4985.00
09/01/2015,14:23,1854.25,1855.75,1854.00,1855.25,2433,1583,4016.00
09/01/2015,14:24,1855.00,1857.25,1854.75,1857.00,1848,1657,3505.00
09/01/2015,14:25,1857.00,1857.00,1855.00,1855.75,838,1777,2615.00
09/01/2015,14:26,1855.50,1856.50,1855.00,1856.00,756,1191,1947.00
09/01/2015,14:27,1856.25,1857.00,1854.25,1854.50,1253,1899,3152.00
09/01/2015,14:28,1854.50,1854.75,1853.50,1854.75,1423,1834,3257.00
09/01/2015,14:29,1854.75,1855.50,1850.25,1850.75,4909,10282,15191.00
09/01/2015,14:30,1850.50,1852.00,1849.25,1850.50,5679,8376,14055.00
09/01/2015,14:31,1850.50,1852.25,1849.50,1851.75,4442,3817,8259.00
09/01/2015,14:32,1851.50,1851.75,1850.00,1850.25,2088,2569,4657.00
09/01/2015,14:33,1850.25,1851.00,1849.25,1850.00,2481,3669,6150.00
09/01/2015,14:34,1850.25,1852.25,1850.00,1852.00,3338,2683,6021.00
09/01/2015,14:35,1851.75,1852.25,1850.00,1850.75,2082,2881,4963.00
09/01/2015,14:36,1850.75,1851.00,1848.50,1849.25,3583,4857,8440.00
09/01/2015,14:37,1849.25,1850.25,1848.25,1850.00,3786,3088,6874.00
09/01/2015,14:38,1850.00,1850.25,1847.75,1848.25,2034,3241,5275.00
09/01/2015,14:39,1848.25,1848.25,1846.00,1846.75,5000,7450,12450.00
09/01/2015,14:40,1846.75,1847.25,1845.50,1847.00,3218,3968,7186.00
09/01/2015,14:41,1847.00,1847.00,1844.25,1844.50,3511,5784,9295.00
09/01/2015,14:42,1844.25,1845.50,1843.00,1844.25,4662,7130,11792.00
09/01/2015,14:43,1844.25,1845.00,1842.50,1842.50,4498,5240,9738.00
09/01/2015,14:44,1842.50,1842.75,1838.50,1840.00,10923,15996,26919.00
09/01/2015,14:45,1840.00,1844.25,1839.75,1843.75,10395,6305,16700.00
09/01/2015,14:46,1844.00,1849.25,1843.25,1847.50,12433,9610,22043.00
09/01/2015,14:47,1847.50,1849.00,1845.50,1845.50,6358,6952,13310.00
09/01/2015,14:48,1845.50,1848.00,1844.25,1844.50,5297,6037,11334.00
09/01/2015,14:49,1844.50,1846.00,1842.00,1845.50,7093,6844,13937.00
09/01/2015,14:50,1845.50,1847.50,1845.00,1847.25,3941,3075,7016.00
09/01/2015,14:51,1847.25,1851.25,1847.00,1850.50,10562,5869,16431.00
09/01/2015,14:52,1850.50,1850.75,1846.50,1846.75,6237,7698,13935.00
09/01/2015,14:53,1846.75,1847.25,1845.75,1846.75,3427,4264,7691.00
09/01/2015,14:54,1846.75,1849.00,1845.50,1849.00,5387,3858,9245.00
09/01/2015,14:55,1849.00,1850.25,1848.00,1849.00,4776,4228,9004.00
09/01/2015,14:56,1849.00,1850.00,1847.00,1849.75,6820,5958,12778.00
09/01/2015,14:57,1849.75,1854.25,1849.00,1853.25,12030,6751,18781.00
09/01/2015,14:58,1853.50,1855.50,1851.00,1853.75,10841,9294,20135.00
09/01/2015,14:59,1853.75,1857.50,1853.25,1853.25,13904,13180,27084.00
09/01/2015,15:00,1853.25,1855.25,1847.00,1847.50,24685,32851,57536.00
09/01/2015,15:01,1847.50,1851.75,1843.00,1850.75,22933,24959,47892.00
09/01/2015,15:02,1850.75,1853.50,1850.75,1850.75,5225,5541,10766.00
09/01/2015,15:03,1851.00,1851.50,1849.75,1851.00,3361,3800,7161.00
09/01/2015,15:04,1851.00,1853.50,1851.00,1853.00,2788,2289,5077.00
09/01/2015,15:05,1853.00,1855.25,1852.50,1854.75,3808,2279,6087.00
09/01/2015,15:06,1855.00,1858.50,1854.75,1857.50,3440,2489,5929.00
09/01/2015,15:07,1857.75,1858.00,1856.50,1857.00,1739,1731,3470.00
09/01/2015,15:08,1857.25,1858.25,1856.75,1857.00,1111,1057,2168.00
09/01/2015,15:09,1857.00,1857.00,1855.00,1855.50,877,1575,2452.00
09/01/2015,15:10,1855.75,1856.25,1854.75,1855.50,1310,1340,2650.00
09/01/2015,15:11,1855.50,1858.00,1855.50,1857.50,2457,1618,4075.00
09/01/2015,15:12,1857.25,1858.50,1856.75,1858.25,1280,1222,2502.00
09/01/2015,15:13,1858.00,1858.25,1856.75,1857.25,1130,885,2015.00
09/01/2015,15:14,1857.50,1857.50,1856.00,1856.50,1811,1731,3542.00
09/01/2015,15:15,1856.50,1856.75,1854.25,1855.50,5399,4995,10394.00
09/01/2015,15:31,1855.50,1856.00,1854.50,1854.50,845,1968,2813.00
09/01/2015,15:32,1854.50,1855.50,1854.50,1855.25,420,347,767.00
09/01/2015,15:33,1855.25,1856.00,1855.00,1855.75,429,429,858.00
09/01/2015,15:34,1855.50,1855.75,1854.75,1855.00,93,460,553.00
09/01/2015,15:35,1854.75,1855.00,1854.50,1854.75,71,101,172.00
09/01/2015,15:36,1855.00,1855.00,1854.50,1854.50,65,84,149.00
09/01/2015,15:37,1854.50,1854.75,1853.25,1853.50,241,503,744.00
09/01/2015,15:38,1853.25,1854.00,1853.25,1853.50,112,151,263.00
09/01/2015,15:39,1853.75,1854.00,1853.25,1853.25,67,100,167.00
09/01/2015,15:40,1853.50,1853.75,1852.50,1852.75,223,386,609.00
09/01/2015,15:41,1852.75,1852.75,1852.00,1852.00,96,199,295.00
09/01/2015,15:42,1852.00,1852.50,1851.75,1852.25,291,396,687.00
09/01/2015,15:43,1852.50,1852.50,1852.00,1852.50,53,41,94.00
09/01/2015,15:44,1852.50,1852.75,1852.25,1852.50,24,26,50.00
09/01/2015,15:45,1852.50,1852.75,1851.25,1851.25,50,473,523.00
09/01/2015,15:46,1851.25,1851.50,1850.50,1850.75,107,363,470.00
09/01/2015,15:47,1851.00,1852.75,1851.00,1851.00,289,205,494.00
09/01/2015,15:48,1850.75,1851.00,1850.50,1850.50,17,90,107.00
09/01/2015,15:49,1850.75,1851.00,1850.00,1850.75,303,206,509.00
09/01/2015,15:50,1850.75,1850.75,1850.25,1850.50,21,55,76.00
09/01/2015,15:51,1850.50,1851.25,1850.25,1851.25,161,38,199.00
09/01/2015,15:52,1851.25,1851.75,1851.00,1851.75,80,23,103.00
09/01/2015,15:53,1852.00,1852.00,1851.25,1851.50,64,56,120.00
09/01/2015,15:54,1851.50,1852.50,1851.50,1852.25,131,39,170.00
09/01/2015,15:55,1852.25,1852.50,1852.00,1852.25,120,102,222.00
09/01/2015,15:56,1851.75,1852.25,1851.75,1851.75,47,41,88.00
09/01/2015,15:57,1851.75,1852.25,1851.75,1852.00,13,61,74.00
09/01/2015,15:58,1852.00,1852.50,1851.75,1852.50,190,20,210.00
09/01/2015,15:59,1852.25,1852.75,1852.25,1852.75,59,94,153.00
09/01/2015,16:00,1852.50,1853.00,1852.25,1852.75,97,162,259.00
09/01/2015,17:01,1853.25,1853.50,1850.25,1850.25,715,995,1710.00
09/01/2015,17:02,1850.25,1851.00,1850.25,1850.50,291,150,441.00
09/01/2015,17:03,1850.75,1851.25,1850.75,1850.75,210,121,331.00
09/01/2015,17:04,1851.00,1851.00,1850.75,1850.75,79,144,223.00
09/01/2015,17:05,1850.50,1850.75,1850.00,1850.00,54,284,338.00
09/01/2015,17:06,1850.25,1850.25,1848.50,1849.00,407,1168,1575.00
09/01/2015,17:07,1849.25,1849.50,1849.00,1849.00,67,118,185.00
09/01/2015,17:08,1849.00,1849.25,1848.75,1849.00,25,88,113.00
09/01/2015,17:09,1848.75,1848.75,1848.00,1848.25,70,184,254.00
09/01/2015,17:10,1848.00,1849.00,1848.00,1849.00,122,19,141.00
09/01/2015,17:11,1849.00,1850.00,1848.75,1850.00,319,60,379.00
09/01/2015,17:12,1850.00,1850.75,1849.50,1850.00,92,90,182.00
09/01/2015,17:13,1849.75,1851.00,1849.75,1850.25,134,36,170.00
09/01/2015,17:14,1850.25,1851.75,1850.25,1851.50,177,8,185.00
09/01/2015,17:15,1851.75,1851.75,1851.00,1851.25,16,41,57.00
09/01/2015,17:16,1851.25,1851.75,1850.50,1851.75,77,34,111.00
09/01/2015,17:17,1851.50,1851.75,1851.25,1851.75,31,40,71.00
09/01/2015,17:18,1851.50,1851.75,1851.25,1851.50,12,76,88.00
09/01/2015,17:19,1851.50,1852.75,1851.50,1852.50,213,19,232.00
09/01/2015,17:20,1852.75,1852.75,1852.25,1852.25,34,72,106.00
09/01/2015,17:21,1852.25,1852.50,1851.50,1851.50,3,69,72.00
09/01/2015,17:22,1851.50,1851.50,1850.25,1850.25,10,64,74.00
09/01/2015,17:23,1850.25,1850.25,1850.00,1850.00,5,43,48.00
09/01/2015,17:24,1850.00,1850.75,1850.00,1850.75,54,1,55.00
09/01/2015,17:25,1850.50,1850.75,1850.50,1850.50,2,12,14.00
09/01/2015,17:26,1850.50,1850.75,1850.25,1850.50,6,12,18.00
09/01/2015,17:27,1850.50,1850.50,1848.75,1849.00,30,151,181.00
09/01/2015,17:28,1849.00,1849.00,1847.50,1847.50,86,226,312.00
09/01/2015,17:29,1847.50,1847.75,1847.00,1847.25,42,82,124.00
09/01/2015,17:30,1847.25,1847.75,1847.25,1847.50,72,93,165.00
09/01/2015,17:31,1847.75,1848.50,1847.50,1848.50,105,37,142.00
09/01/2015,17:32,1848.25,1848.50,1848.00,1848.25,20,32,52.00
09/01/2015,17:33,1848.25,1849.00,1848.25,1849.00,91,40,131.00
09/01/2015,17:34,1849.00,1849.75,1849.00,1849.75,68,25,93.00
09/01/2015,17:35,1849.75,1850.50,1849.75,1850.25,49,18,67.00
09/01/2015,17:36,1850.50,1853.75,1850.50,1853.00,751,314,1065.00
09/01/2015,17:37,1853.25,1854.00,1853.00,1853.25,145,142,287.00
09/01/2015,17:38,1853.25,1853.50,1852.75,1853.00,80,63,143.00
09/01/2015,17:39,1853.25,1853.50,1853.25,1853.25,10,44,54.00
09/01/2015,17:40,1853.00,1854.00,1852.75,1854.00,73,23,96.00
09/01/2015,17:41,1854.00,1854.75,1854.00,1854.25,113,125,238.00
09/01/2015,17:42,1854.25,1855.50,1854.25,1855.50,199,20,219.00
09/01/2015,17:43,1855.25,1855.25,1854.00,1854.00,66,232,298.00
09/01/2015,17:44,1854.25,1854.25,1853.50,1853.75,52,77,129.00
09/01/2015,17:45,1853.50,1854.00,1853.50,1853.50,22,22,44.00
09/01/2015,17:46,1853.75,1854.25,1853.75,1854.00,23,5,28.00
09/01/2015,17:47,1854.25,1855.00,1854.25,1855.00,52,20,72.00
09/01/2015,17:48,1854.75,1854.75,1854.25,1854.50,29,43,72.00
09/01/2015,17:49,1854.75,1855.25,1854.25,1854.25,42,69,111.00
09/01/2015,17:50,1854.25,1854.25,1853.25,1853.75,39,86,125.00
09/01/2015,17:51,1853.50,1854.00,1853.50,1854.00,60,2,62.00
09/01/2015,17:52,1854.00,1854.25,1854.00,1854.25,16,1,17.00
09/01/2015,17:53,1854.25,1854.50,1854.25,1854.25,5,14,19.00
09/01/2015,17:54,1854.00,1854.00,1853.75,1853.75,1,17,18.00
09/01/2015,17:55,1853.75,1853.75,1853.50,1853.75,1,13,14.00
09/01/2015,17:56,1853.50,1853.75,1852.75,1853.25,40,124,164.00
09/01/2015,17:57,1853.25,1853.50,1853.00,1853.00,17,20,37.00
09/01/2015,17:58,1853.00,1853.00,1852.75,1853.00,11,28,39.00
09/01/2015,17:59,1853.00,1853.50,1853.00,1853.25,19,1,20.00
09/01/2015,18:00,1853.50,1854.25,1853.50,1854.00,30,9,39.00
09/01/2015,18:01,1854.00,1854.50,1854.00,1854.25,26,15,41.00
09/01/2015,18:02,1854.25,1854.50,1854.00,1854.00,30,33,63.00
09/01/2015,18:03,1854.00,1854.00,1853.25,1853.25,2,73,75.00
09/01/2015,18:04,1853.75,1853.75,1853.25,1853.25,15,39,54.00
09/01/2015,18:05,1853.25,1853.75,1853.00,1853.00,23,121,144.00
09/01/2015,18:06,1852.75,1852.75,1852.00,1852.50,12,116,128.00
09/01/2015,18:07,1852.25,1852.50,1852.00,1852.25,8,16,24.00
09/01/2015,18:08,1852.00,1852.50,1851.00,1851.50,20,125,145.00
09/01/2015,18:09,1851.50,1851.75,1851.25,1851.50,28,14,42.00
09/01/2015,18:10,1851.25,1852.00,1851.25,1852.00,47,5,52.00
09/01/2015,18:11,1852.00,1852.00,1851.50,1852.00,15,15,30.00
09/01/2015,18:12,1852.00,1852.25,1852.00,1852.25,38,17,55.00
09/01/2015,18:13,1852.50,1852.50,1851.25,1851.75,32,132,164.00
09/01/2015,18:14,1851.75,1852.00,1851.50,1851.75,8,8,16.00
09/01/2015,18:15,1851.75,1852.50,1851.75,1852.00,58,45,103.00
09/01/2015,18:16,1852.25,1852.75,1852.00,1852.75,39,7,46.00
09/01/2015,18:17,1852.75,1852.75,1852.50,1852.75,8,3,11.00
09/01/2015,18:18,1852.75,1853.50,1852.75,1853.50,69,2,71.00
09/01/2015,18:19,1853.50,1853.50,1853.00,1853.25,19,21,40.00
09/01/2015,18:20,1853.00,1853.25,1852.25,1852.50,14,116,130.00
09/01/2015,18:21,1852.25,1853.00,1852.25,1852.75,98,18,116.00
09/01/2015,18:22,1852.75,1853.50,1852.75,1853.25,55,12,67.00
09/01/2015,18:23,1853.00,1853.00,1852.75,1852.75,0,25,25.00
09/01/2015,18:24,1852.75,1852.75,1852.50,1852.75,1,20,21.00
09/01/2015,18:25,1852.75,1852.75,1852.50,1852.50,1,29,30.00
09/01/2015,18:26,1852.50,1852.75,1852.25,1852.75,18,12,30.00
09/01/2015,18:27,1852.75,1853.25,1852.75,1853.00,61,35,96.00
09/01/2015,18:28,1853.25,1853.25,1853.00,1853.25,10,24,34.00
09/01/2015,18:29,1853.25,1853.25,1852.75,1853.00,7,24,31.00
09/01/2015,18:30,1853.00,1853.25,1853.00,1853.25,46,1,47.00
09/01/2015,18:31,1853.00,1853.25,1853.00,1853.00,11,6,17.00
09/01/2015,18:32,1853.25,1853.25,1853.25,1853.25,11,0,11.00
09/01/2015,18:33,1853.25,1854.00,1853.25,1853.75,148,45,193.00
09/01/2015,18:34,1853.75,1854.50,1853.75,1854.50,195,5,200.00
09/01/2015,18:35,1854.50,1854.50,1854.00,1854.00,54,31,85.00
09/01/2015,18:36,1854.25,1854.50,1854.00,1854.25,42,99,141.00
09/01/2015,18:37,1854.25,1855.00,1854.00,1854.75,165,16,181.00
09/01/2015,18:38,1854.75,1855.25,1854.75,1855.00,55,11,66.00
09/01/2015,18:39,1855.00,1855.50,1855.00,1855.50,87,18,105.00
09/01/2015,18:40,1855.50,1856.75,1855.25,1856.00,338,95,433.00
09/01/2015,18:41,1856.25,1857.25,1856.25,1857.00,315,78,393.00
09/01/2015,18:42,1857.00,1857.75,1856.75,1857.50,80,29,109.00
09/01/2015,18:43,1857.50,1857.50,1856.75,1857.00,19,63,82.00
09/01/2015,18:44,1857.00,1857.50,1856.75,1857.25,40,26,66.00
09/01/2015,18:45,1857.25,1857.75,1857.25,1857.50,68,18,86.00
09/01/2015,18:46,1857.25,1857.50,1857.25,1857.25,47,47,94.00
09/01/2015,18:47,1857.25,1858.00,1857.00,1857.75,157,56,213.00
09/01/2015,18:48,1857.75,1858.00,1857.50,1857.75,63,23,86.00
09/01/2015,18:49,1858.00,1859.00,1857.75,1858.50,254,143,397.00
09/01/2015,18:50,1858.75,1859.50,1858.50,1858.50,166,153,319.00
09/01/2015,18:51,1858.50,1858.75,1858.25,1858.50,91,36,127.00
09/01/2015,18:52,1858.50,1858.75,1858.25,1858.50,46,34,80.00
09/01/2015,18:53,1858.75,1859.25,1858.25,1859.25,73,11,84.00
09/01/2015,18:54,1859.25,1860.25,1858.75,1859.25,452,212,664.00
09/01/2015,18:55,1859.25,1860.25,1859.00,1860.25,179,85,264.00
09/01/2015,18:56,1860.25,1860.75,1860.00,1860.50,231,122,353.00
09/01/2015,18:57,1860.50,1860.75,1860.00,1860.75,122,91,213.00
09/01/2015,18:58,1860.50,1860.75,1859.25,1859.50,12,160,172.00
09/01/2015,18:59,1859.50,1859.50,1858.50,1859.00,106,208,314.00
09/01/2015,19:00,1859.00,1859.25,1858.50,1858.75,57,87,144.00
09/01/2015,19:01,1859.00,1860.75,1858.50,1859.25,416,269,685.00
09/01/2015,19:02,1859.25,1859.50,1858.75,1859.00,70,56,126.00
09/01/2015,19:03,1859.00,1859.75,1858.75,1859.50,71,67,138.00
09/01/2015,19:04,1859.75,1861.50,1859.50,1860.25,314,120,434.00
09/01/2015,19:05,1860.50,1871.75,1860.25,1871.75,3708,592,4300.00
09/01/2015,19:06,1866.00,1870.00,1865.75,1869.00,956,936,1892.00
09/01/2015,19:07,1868.75,1869.25,1867.00,1868.50,594,462,1056.00
09/01/2015,19:08,1868.75,1868.75,1865.75,1867.50,443,638,1081.00
09/01/2015,19:09,1867.25,1869.00,1867.25,1868.75,342,158,500.00
09/01/2015,19:10,1868.75,1868.75,1868.00,1868.25,166,227,393.00
09/01/2015,19:11,1868.25,1868.75,1867.50,1868.50,396,196,592.00
09/01/2015,19:12,1868.50,1869.00,1866.50,1867.00,571,347,918.00
09/01/2015,19:13,1866.75,1870.00,1866.75,1869.75,967,308,1275.00
09/01/2015,19:14,1869.75,1870.00,1867.75,1869.25,277,404,681.00
09/01/2015,19:15,1869.50,1871.75,1869.00,1871.50,992,310,1302.00
09/01/2015,19:16,1871.50,1871.75,1869.75,1870.75,1156,940,2096.00
09/01/2015,19:17,1870.75,1871.75,1870.25,1871.25,438,458,896.00
09/01/2015,19:18,1871.25,1871.50,1868.75,1869.25,216,686,902.00
09/01/2015,19:19,1869.00,1870.00,1868.25,1869.00,869,294,1163.00
09/01/2015,19:20,1869.00,1869.25,1867.75,1868.00,90,324,414.00
09/01/2015,19:21,1868.00,1869.00,1867.00,1868.50,482,521,1003.00
09/01/2015,19:22,1868.25,1869.00,1867.00,1867.75,256,402,658.00
09/01/2015,19:23,1867.50,1867.75,1866.50,1866.75,151,259,410.00
09/01/2015,19:24,1867.00,1867.25,1865.00,1866.25,316,610,926.00
09/01/2015,19:25,1866.50,1867.00,1865.00,1865.25,222,316,538.00
09/01/2015,19:26,1865.25,1867.00,1865.00,1867.00,240,159,399.00
09/01/2015,19:27,1866.75,1867.00,1865.75,1865.75,105,203,308.00
09/01/2015,19:28,1865.75,1866.25,1865.25,1866.00,145,191,336.00
09/01/2015,19:29,1866.00,1867.00,1865.50,1867.00,167,134,301.00
09/01/2015,19:30,1866.75,1868.25,1866.50,1867.50,464,535,999.00
09/01/2015,19:31,1867.25,1868.25,1867.25,1868.00,154,216,370.00
09/01/2015,19:32,1868.00,1868.75,1867.75,1867.75,228,309,537.00
09/01/2015,19:33,1868.00,1869.50,1867.75,1868.00,437,306,743.00
09/01/2015,19:34,1868.25,1871.25,1867.75,1870.75,379,157,536.00
09/01/2015,19:35,1870.50,1871.00,1868.75,1870.75,289,218,507.00
09/01/2015,19:36,1870.75,1871.50,1869.75,1870.00,244,328,572.00
09/01/2015,19:37,1870.25,1870.50,1869.00,1870.25,277,299,576.00
09/01/2015,19:38,1870.25,1870.25,1868.50,1868.50,52,244,296.00
09/01/2015,19:39,1868.50,1869.50,1868.25,1869.25,105,107,212.00
09/01/2015,19:40,1869.00,1870.50,1869.00,1870.50,103,32,135.00
09/01/2015,19:41,1870.50,1871.00,1869.50,1870.00,103,90,193.00
09/01/2015,19:42,1870.00,1870.25,1869.75,1870.00,25,42,67.00
09/01/2015,19:43,1869.75,1870.25,1869.75,1870.00,66,38,104.00
09/01/2015,19:44,1869.75,1870.25,1869.50,1870.25,91,46,137.00
09/01/2015,19:45,1870.00,1870.25,1869.50,1870.25,63,91,154.00
09/01/2015,19:46,1870.25,1870.25,1869.00,1869.50,80,101,181.00
09/01/2015,19:47,1869.75,1870.25,1869.00,1869.25,87,248,335.00
09/01/2015,19:48,1869.25,1869.50,1869.00,1869.50,61,38,99.00
09/01/2015,19:49,1869.50,1870.00,1869.25,1870.00,201,91,292.00
09/01/2015,19:50,1869.75,1870.25,1869.50,1870.00,47,55,102.00
09/01/2015,19:51,1870.25,1870.75,1869.50,1870.25,219,123,342.00
09/01/2015,19:52,1870.50,1870.50,1869.00,1869.25,51,148,199.00
09/01/2015,19:53,1869.25,1869.75,1869.00,1869.50,45,28,73.00
09/01/2015,19:54,1869.50,1870.00,1869.50,1870.00,31,24,55.00
09/01/2015,19:55,1870.00,1870.25,1869.75,1870.25,74,71,145.00
09/01/2015,19:56,1870.00,1871.75,1870.00,1871.75,270,140,410.00
09/01/2015,19:57,1871.75,1871.75,1870.50,1870.50,123,152,275.00
09/01/2015,19:58,1870.50,1870.75,1869.00,1870.25,177,454,631.00
09/01/2015,19:59,1870.00,1871.00,1870.00,1871.00,209,94,303.00
09/01/2015,20:00,1871.00,1871.50,1870.00,1870.25,91,243,334.00
09/01/2015,20:01,1870.25,1870.25,1868.50,1869.00,163,331,494.00
09/01/2015,20:02,1869.25,1870.25,1868.75,1870.25,273,67,340.00
09/01/2015,20:03,1870.25,1870.25,1869.00,1869.50,134,211,345.00
09/01/2015,20:04,1869.50,1871.25,1869.25,1871.25,363,162,525.00
09/01/2015,20:05,1871.00,1871.50,1870.75,1871.25,220,112,332.00
09/01/2015,20:06,1871.25,1871.25,1870.75,1871.00,52,94,146.00
09/01/2015,20:07,1871.00,1871.75,1871.00,1871.50,275,156,431.00
09/01/2015,20:08,1871.50,1872.75,1871.25,1872.25,552,308,860.00
09/01/2015,20:09,1872.50,1872.50,1870.75,1871.00,156,313,469.00
09/01/2015,20:10,1871.00,1871.25,1870.75,1871.00,20,40,60.00
09/01/2015,20:11,1871.00,1871.75,1870.75,1871.25,108,59,167.00
09/01/2015,20:12,1871.25,1871.75,1871.25,1871.25,34,34,68.00
09/01/2015,20:13,1871.25,1871.75,1871.25,1871.50,137,72,209.00
09/01/2015,20:14,1871.25,1871.75,1870.75,1870.75,22,57,79.00
09/01/2015,20:15,1870.75,1871.25,1870.75,1870.75,36,29,65.00
09/01/2015,20:16,1871.00,1871.75,1870.75,1871.50,182,190,372.00
09/01/2015,20:17,1871.50,1872.25,1871.50,1871.75,140,97,237.00
09/01/2015,20:18,1872.00,1872.75,1871.50,1871.75,145,100,245.00
09/01/2015,20:19,1872.00,1872.75,1871.75,1872.75,224,79,303.00
09/01/2015,20:20,1872.75,1873.25,1872.25,1872.50,851,202,1053.00
09/01/2015,20:21,1872.25,1872.50,1871.25,1871.50,156,290,446.00
09/01/2015,20:22,1871.50,1873.25,1871.50,1872.75,316,215,531.00
09/01/2015,20:23,1872.75,1873.50,1872.75,1873.00,242,177,419.00
09/01/2015,20:24,1873.00,1873.00,1872.00,1872.50,102,163,265.00
09/01/2015,20:25,1872.25,1872.50,1872.00,1872.25,52,89,141.00
09/01/2015,20:26,1872.25,1872.25,1871.50,1871.50,63,125,188.00
09/01/2015,20:27,1871.50,1872.00,1869.75,1870.00,251,764,1015.00
09/01/2015,20:28,1869.75,1869.75,1868.00,1869.25,215,767,982.00
09/01/2015,20:29,1869.25,1870.25,1869.25,1869.75,132,163,295.00
09/01/2015,20:30,1870.00,1870.25,1869.25,1870.25,63,20,83.00
09/01/2015,20:31,1870.50,1870.75,1869.75,1870.00,84,197,281.00
09/01/2015,20:32,1869.75,1871.25,1869.50,1870.75,265,72,337.00
09/01/2015,20:33,1870.75,1871.00,1869.75,1869.75,80,156,236.00
09/01/2015,20:34,1869.75,1869.75,1868.50,1868.50,101,174,275.00
09/01/2015,20:35,1868.75,1869.00,1867.75,1868.25,163,270,433.00
09/01/2015,20:36,1868.25,1868.75,1867.50,1868.00,227,348,575.00
09/01/2015,20:37,1868.25,1870.75,1868.00,1869.25,421,287,708.00
09/01/2015,20:38,1869.25,1870.00,1868.75,1869.50,116,157,273.00
09/01/2015,20:39,1869.50,1870.25,1869.25,1870.00,53,39,92.00
09/01/2015,20:40,1870.00,1870.50,1869.50,1869.50,19,59,78.00
09/01/2015,20:41,1869.75,1871.25,1869.75,1870.75,91,174,265.00
09/01/2015,20:42,1870.75,1872.50,1870.75,1871.75,235,168,403.00
09/01/2015,20:43,1871.50,1871.50,1870.75,1871.00,47,115,162.00
09/01/2015,20:44,1870.75,1871.50,1870.75,1871.00,79,21,100.00
09/01/2015,20:45,1871.00,1871.00,1869.25,1869.50,13,156,169.00
09/01/2015,20:46,1869.50,1871.25,1869.50,1871.00,245,173,418.00
09/01/2015,20:47,1871.00,1871.75,1870.75,1871.00,119,88,207.00
09/01/2015,20:48,1871.25,1871.25,1870.75,1870.75,64,117,181.00
09/01/2015,20:49,1871.00,1871.25,1870.50,1871.25,114,98,212.00
09/01/2015,20:50,1871.25,1871.50,1870.25,1870.50,79,121,200.00
09/01/2015,20:51,1870.25,1870.50,1869.75,1869.75,20,224,244.00
09/01/2015,20:52,1869.75,1870.50,1869.50,1869.50,130,362,492.00
09/01/2015,20:53,1869.75,1870.25,1869.50,1869.75,121,69,190.00
09/01/2015,20:54,1869.75,1870.50,1869.50,1870.25,30,37,67.00
09/01/2015,20:55,1870.25,1870.50,1870.00,1870.00,2,48,50.00
09/01/2015,20:56,1870.00,1870.00,1868.75,1869.00,31,187,218.00
09/01/2015,20:57,1869.00,1869.25,1868.75,1869.25,63,92,155.00
09/01/2015,20:58,1869.25,1870.25,1869.00,1869.75,69,98,167.00
09/01/2015,20:59,1869.75,1870.75,1869.75,1870.25,60,80,140.00
09/01/2015,21:00,1870.00,1870.25,1869.50,1870.25,32,47,79.00
09/01/2015,21:01,1870.25,1870.50,1868.75,1869.50,32,161,193.00
09/01/2015,21:02,1869.25,1869.25,1868.00,1868.25,94,468,562.00
09/01/2015,21:03,1868.00,1868.75,1867.75,1867.75,102,142,244.00
09/01/2015,21:04,1867.75,1869.00,1867.75,1869.00,202,59,261.00
09/01/2015,21:05,1869.25,1870.00,1868.75,1869.50,89,71,160.00
09/01/2015,21:06,1869.50,1869.75,1868.50,1868.75,51,117,168.00
09/01/2015,21:07,1868.75,1868.75,1868.00,1868.25,51,89,140.00
09/01/2015,21:08,1868.50,1868.50,1867.75,1867.75,15,76,91.00
09/01/2015,21:09,1867.75,1867.75,1865.75,1866.00,250,806,1056.00
09/01/2015,21:10,1865.75,1867.00,1865.75,1866.50,240,57,297.00
09/01/2015,21:11,1866.75,1866.75,1865.75,1866.00,94,115,209.00
09/01/2015,21:12,1866.00,1866.25,1865.75,1866.00,70,96,166.00
09/01/2015,21:13,1866.00,1867.00,1866.00,1866.75,98,112,210.00
09/01/2015,21:14,1867.00,1867.25,1866.25,1866.25,59,99,158.00
09/01/2015,21:15,1866.50,1867.75,1866.50,1867.25,148,46,194.00
09/01/2015,21:16,1867.25,1868.25,1867.00,1868.25,64,31,95.00
09/01/2015,21:17,1868.00,1869.00,1867.75,1868.75,93,36,129.00
09/01/2015,21:18,1868.50,1869.00,1868.50,1869.00,59,22,81.00
09/01/2015,21:19,1868.75,1869.25,1868.75,1868.75,18,58,76.00
09/01/2015,21:20,1869.00,1869.25,1868.75,1869.25,57,43,100.00
09/01/2015,21:21,1869.25,1869.50,1869.00,1869.25,45,26,71.00
09/01/2015,21:22,1869.25,1870.00,1869.25,1869.50,121,36,157.00
09/01/2015,21:23,1869.50,1870.00,1869.25,1869.50,22,41,63.00
09/01/2015,21:24,1869.75,1870.25,1869.50,1870.00,55,17,72.00
09/01/2015,21:25,1870.00,1870.25,1869.25,1869.25,22,76,98.00
09/01/2015,21:26,1869.25,1870.00,1869.25,1869.50,25,13,38.00
09/01/2015,21:27,1869.25,1869.50,1869.00,1869.25,12,25,37.00
09/01/2015,21:28,1869.25,1870.00,1869.25,1869.50,58,59,117.00
09/01/2015,21:29,1869.75,1869.75,1869.00,1869.50,54,185,239.00
09/01/2015,21:30,1869.25,1870.00,1869.25,1869.75,26,69,95.00
09/01/2015,21:31,1869.75,1870.50,1869.75,1870.25,211,118,329.00
09/01/2015,21:32,1870.00,1870.75,1870.00,1870.50,37,35,72.00
09/01/2015,21:33,1870.25,1870.75,1870.25,1870.75,76,31,107.00
09/01/2015,21:34,1870.50,1870.75,1870.25,1870.50,15,16,31.00
09/01/2015,21:35,1870.25,1871.25,1870.25,1871.00,138,36,174.00
09/01/2015,21:36,1871.25,1871.25,1870.00,1870.25,31,66,97.00
09/01/2015,21:37,1870.00,1870.00,1869.00,1869.00,21,182,203.00
09/01/2015,21:38,1869.00,1869.25,1868.50,1868.50,36,153,189.00
09/01/2015,21:39,1868.75,1869.00,1868.50,1868.75,124,35,159.00
09/01/2015,21:40,1868.75,1869.25,1868.25,1869.25,60,28,88.00
09/01/2015,21:41,1869.00,1869.25,1868.75,1868.75,15,75,90.00
09/01/2015,21:42,1868.75,1869.00,1868.00,1869.00,76,42,118.00
09/01/2015,21:43,1869.00,1869.00,1868.00,1868.75,19,45,64.00
09/01/2015,21:44,1868.75,1869.00,1868.25,1868.75,31,34,65.00
09/01/2015,21:45,1868.50,1868.75,1867.75,1867.75,9,132,141.00
09/01/2015,21:46,1868.00,1868.25,1867.50,1868.25,54,49,103.00
09/01/2015,21:47,1867.75,1868.00,1867.50,1867.75,9,27,36.00
09/01/2015,21:48,1867.75,1868.25,1867.75,1867.75,33,63,96.00
09/01/2015,21:49,1867.75,1868.00,1867.50,1867.75,12,119,131.00
09/01/2015,21:50,1867.50,1867.75,1866.75,1866.75,132,205,337.00
09/01/2015,21:51,1866.75,1867.75,1866.50,1866.75,120,148,268.00
09/01/2015,21:52,1866.50,1866.75,1866.00,1866.00,51,224,275.00
09/01/2015,21:53,1866.00,1866.75,1865.75,1866.75,106,111,217.00
09/01/2015,21:54,1866.50,1867.25,1866.50,1867.00,53,58,111.00
09/01/2015,21:55,1867.25,1867.50,1867.00,1867.25,43,98,141.00
09/01/2015,21:56,1867.50,1868.00,1867.00,1867.75,102,135,237.00
09/01/2015,21:57,1867.50,1867.75,1867.00,1867.25,38,101,139.00
09/01/2015,21:58,1867.50,1868.00,1867.00,1867.50,56,58,114.00
09/01/2015,21:59,1867.25,1867.25,1866.50,1866.50,8,97,105.00
09/01/2015,22:00,1866.50,1868.00,1866.50,1867.75,63,38,101.00
09/01/2015,22:01,1867.50,1868.25,1867.50,1868.25,47,32,79.00
09/01/2015,22:02,1868.25,1868.50,1867.50,1867.50,34,60,94.00
09/01/2015,22:03,1867.50,1867.50,1867.00,1867.25,78,49,127.00
09/01/2015,22:04,1867.50,1868.25,1867.25,1868.00,124,125,249.00
09/01/2015,22:05,1868.00,1868.25,1868.00,1868.25,25,14,39.00
09/01/2015,22:06,1868.25,1868.50,1867.75,1868.00,57,31,88.00
09/01/2015,22:07,1868.25,1868.50,1868.25,1868.50,24,13,37.00
09/01/2015,22:08,1868.50,1869.75,1868.25,1869.50,237,24,261.00
09/01/2015,22:09,1869.50,1869.50,1868.75,1869.00,81,85,166.00
09/01/2015,22:10,1869.00,1869.25,1869.00,1869.25,65,2,67.00
09/01/2015,22:11,1869.50,1869.75,1869.25,1869.50,65,77,142.00
09/01/2015,22:12,1869.50,1870.25,1869.25,1870.00,213,88,301.00
09/01/2015,22:13,1870.25,1870.25,1869.75,1869.75,21,24,45.00
09/01/2015,22:14,1869.75,1870.50,1869.75,1870.50,122,4,126.00
09/01/2015,22:15,1870.25,1870.75,1870.25,1870.50,21,75,96.00
09/01/2015,22:16,1870.50,1871.00,1870.50,1871.00,92,9,101.00
09/01/2015,22:17,1871.25,1872.00,1871.00,1871.75,330,67,397.00
09/01/2015,22:18,1871.50,1871.75,1871.00,1871.50,55,70,125.00
09/01/2015,22:19,1871.25,1871.50,1870.75,1871.25,58,38,96.00
09/01/2015,22:20,1871.00,1871.25,1870.75,1870.75,18,47,65.00
09/01/2015,22:21,1870.75,1871.00,1870.25,1870.75,156,77,233.00
09/01/2015,22:22,1870.50,1870.75,1870.25,1870.50,53,50,103.00
09/01/2015,22:23,1870.75,1871.50,1870.75,1871.25,69,40,109.00
09/01/2015,22:24,1871.25,1871.75,1871.25,1871.75,53,25,78.00
09/01/2015,22:25,1871.75,1872.50,1871.50,1872.25,239,30,269.00
09/01/2015,22:26,1872.00,1872.50,1871.75,1872.00,52,128,180.00
09/01/2015,22:27,1872.00,1873.25,1872.00,1873.00,332,97,429.00
09/01/2015,22:28,1873.00,1874.00,1872.75,1873.50,384,128,512.00
09/01/2015,22:29,1873.50,1874.50,1873.50,1874.50,246,98,344.00
09/01/2015,22:30,1874.50,1874.75,1874.25,1874.50,339,45,384.00
09/01/2015,22:31,1874.50,1874.50,1874.00,1874.25,109,185,294.00
09/01/2015,22:32,1874.25,1874.25,1873.25,1874.00,146,200,346.00
09/01/2015,22:33,1874.25,1874.25,1873.25,1873.25,82,109,191.00
09/01/2015,22:34,1873.50,1874.00,1873.25,1873.50,137,189,326.00
09/01/2015,22:35,1873.75,1874.00,1873.00,1873.75,190,64,254.00
09/01/2015,22:36,1873.75,1874.00,1873.50,1873.75,83,28,111.00
09/01/2015,22:37,1873.50,1873.75,1873.50,1873.75,160,11,171.00
09/01/2015,22:38,1873.75,1874.00,1873.50,1873.75,56,40,96.00
09/01/2015,22:39,1874.00,1874.25,1873.25,1873.75,78,183,261.00
09/01/2015,22:40,1873.75,1873.75,1872.25,1872.75,124,183,307.00
09/01/2015,22:41,1872.75,1873.25,1872.50,1872.75,50,38,88.00
09/01/2015,22:42,1872.75,1873.25,1872.75,1873.00,45,46,91.00
09/01/2015,22:43,1873.00,1873.50,1872.50,1873.50,177,200,377.00
09/01/2015,22:44,1873.25,1873.75,1873.00,1873.50,107,29,136.00
09/01/2015,22:45,1873.50,1875.75,1873.25,1875.50,945,165,1110.00
09/01/2015,22:46,1875.50,1876.00,1875.25,1875.25,260,466,726.00
09/01/2015,22:47,1875.50,1875.75,1875.25,1875.50,133,105,238.00
09/01/2015,22:48,1875.50,1875.75,1874.75,1874.75,107,94,201.00
09/01/2015,22:49,1875.00,1875.25,1874.50,1875.00,87,114,201.00
09/01/2015,22:50,1875.00,1875.75,1874.50,1875.25,145,85,230.00
09/01/2015,22:51,1875.25,1875.25,1874.75,1874.75,76,102,178.00
09/01/2015,22:52,1874.75,1875.25,1874.75,1874.75,135,23,158.00
09/01/2015,22:53,1875.00,1875.25,1875.00,1875.00,29,17,46.00
09/01/2015,22:54,1875.00,1875.50,1874.75,1875.00,183,103,286.00
09/01/2015,22:55,1874.75,1875.25,1874.75,1875.25,57,27,84.00
09/01/2015,22:56,1875.25,1875.75,1875.00,1875.75,112,23,135.00
09/01/2015,22:57,1875.75,1876.00,1875.25,1875.25,13,59,72.00
09/01/2015,22:58,1875.50,1878.75,1875.00,1876.75,1776,353,2129.00
09/01/2015,22:59,1876.75,1877.25,1875.75,1876.00,114,163,277.00
09/01/2015,23:00,1876.00,1876.50,1876.00,1876.25,27,15,42.00
09/01/2015,23:01,1876.25,1877.00,1876.25,1876.75,75,21,96.00
09/01/2015,23:02,1877.00,1877.25,1876.50,1877.00,94,176,270.00
09/01/2015,23:03,1876.75,1877.25,1876.50,1877.00,117,185,302.00
09/01/2015,23:04,1876.75,1877.25,1876.50,1876.50,54,98,152.00
09/01/2015,23:05,1876.50,1876.75,1876.00,1876.00,30,85,115.00
09/01/2015,23:06,1875.75,1876.25,1875.00,1876.00,65,108,173.00
09/01/2015,23:07,1876.00,1876.50,1875.75,1876.00,44,57,101.00
09/01/2015,23:08,1876.00,1876.00,1875.50,1875.75,29,36,65.00
09/01/2015,23:09,1875.75,1876.00,1875.50,1876.00,25,15,40.00
09/01/2015,23:10,1875.75,1875.75,1875.25,1875.75,81,53,134.00
09/01/2015,23:11,1875.75,1876.25,1875.75,1876.00,40,29,69.00
09/01/2015,23:12,1876.00,1876.25,1875.75,1875.75,3,43,46.00
09/01/2015,23:13,1875.75,1876.50,1875.50,1876.50,199,50,249.00
09/01/2015,23:14,1876.50,1876.50,1875.50,1875.75,9,72,81.00
09/01/2015,23:15,1875.75,1875.75,1875.50,1875.50,60,14,74.00
09/01/2015,23:16,1875.50,1875.50,1875.00,1875.00,0,53,53.00
09/01/2015,23:17,1875.00,1875.00,1874.25,1874.25,22,100,122.00
09/01/2015,23:18,1874.50,1875.00,1873.50,1874.25,167,255,422.00
09/01/2015,23:19,1874.00,1874.50,1872.75,1873.75,110,314,424.00
09/01/2015,23:20,1873.75,1874.00,1872.75,1874.00,85,127,212.00
09/01/2015,23:21,1874.25,1874.25,1873.50,1873.75,22,67,89.00
09/01/2015,23:22,1873.75,1874.25,1873.75,1873.75,25,35,60.00
09/01/2015,23:23,1874.00,1874.25,1873.75,1874.00,35,14,49.00
09/01/2015,23:24,1873.75,1874.25,1873.75,1874.00,16,96,112.00
09/01/2015,23:25,1874.25,1875.25,1874.25,1875.00,112,22,134.00
09/01/2015,23:26,1875.25,1875.50,1875.00,1875.00,118,74,192.00
09/01/2015,23:27,1875.00,1875.00,1874.75,1874.75,13,36,49.00
09/01/2015,23:28,1874.75,1874.75,1874.75,1874.75,0,35,35.00
09/01/2015,23:29,1874.75,1875.75,1874.75,1875.50,133,65,198.00
09/01/2015,23:30,1875.50,1875.50,1875.00,1875.25,42,64,106.00
09/01/2015,23:31,1875.50,1875.50,1875.50,1875.50,12,0,12.00
09/01/2015,23:32,1875.50,1875.50,1874.75,1874.75,22,24,46.00
09/01/2015,23:33,1874.75,1875.00,1874.75,1874.75,17,4,21.00
09/01/2015,23:34,1875.00,1875.75,1875.00,1875.25,36,23,59.00
09/01/2015,23:35,1875.25,1875.25,1875.00,1875.25,24,14,38.00
09/01/2015,23:36,1875.25,1875.25,1874.75,1875.25,32,11,43.00
09/01/2015,23:37,1875.25,1875.50,1875.25,1875.50,4,3,7.00
09/01/2015,23:38,1875.25,1876.00,1875.25,1875.75,62,31,93.00
09/01/2015,23:39,1875.50,1876.00,1875.25,1875.25,21,39,60.00
09/01/2015,23:40,1875.00,1876.50,1875.00,1875.75,189,125,314.00
09/01/2015,23:41,1875.75,1876.50,1875.75,1876.50,81,39,120.00
09/01/2015,23:42,1876.50,1876.50,1876.00,1876.00,29,31,60.00
09/01/2015,23:43,1876.25,1876.25,1875.75,1875.75,35,181,216.00
09/01/2015,23:44,1875.50,1875.75,1875.25,1875.25,8,12,20.00
09/01/2015,23:45,1875.25,1875.50,1875.25,1875.50,17,63,80.00
09/01/2015,23:46,1875.75,1876.50,1875.75,1876.25,69,55,124.00
09/01/2015,23:47,1876.25,1876.25,1875.75,1876.00,10,17,27.00
09/01/2015,23:48,1876.00,1876.50,1875.75,1876.25,41,20,61.00
09/01/2015,23:49,1876.25,1876.50,1876.00,1876.00,34,49,83.00
09/01/2015,23:50,1876.00,1876.75,1876.00,1876.50,59,9,68.00
09/01/2015,23:51,1876.50,1877.50,1876.50,1876.75,167,81,248.00
09/01/2015,23:52,1877.00,1877.50,1876.75,1877.00,23,37,60.00
09/01/2015,23:53,1877.00,1877.25,1877.00,1877.00,6,92,98.00
09/01/2015,23:54,1877.00,1877.25,1877.00,1877.00,2,20,22.00
09/01/2015,23:55,1877.00,1877.50,1876.50,1876.50,52,189,241.00
09/01/2015,23:56,1876.75,1877.75,1876.00,1876.50,225,137,362.00
09/01/2015,23:57,1876.50,1876.75,1874.75,1876.00,77,283,360.00
09/01/2015,23:58,1876.00,1877.00,1875.75,1876.75,67,57,124.00
09/01/2015,23:59,1876.50,1876.75,1875.50,1876.25,47,248,295.00
09/02/2015,00:00,1876.25,1876.75,1876.25,1876.75,116,34,150.00
09/02/2015,00:01,1876.75,1877.00,1876.25,1876.50,62,84,146.00
09/02/2015,00:02,1876.50,1877.50,1876.25,1877.25,141,49,190.00
09/02/2015,00:03,1877.25,1878.00,1877.25,1877.75,154,47,201.00
09/02/2015,00:04,1877.75,1877.75,1876.50,1877.25,71,71,142.00
09/02/2015,00:05,1877.25,1877.25,1877.00,1877.00,0,39,39.00
09/02/2015,00:06,1877.00,1877.75,1876.50,1877.50,113,30,143.00
09/02/2015,00:07,1877.25,1878.50,1877.25,1877.75,143,101,244.00
09/02/2015,00:08,1877.75,1877.75,1876.50,1876.75,39,123,162.00
09/02/2015,00:09,1876.75,1877.00,1875.75,1875.75,14,113,127.00
09/02/2015,00:10,1875.75,1876.25,1874.25,1875.25,218,175,393.00
09/02/2015,00:11,1875.75,1875.75,1875.25,1875.75,34,24,58.00
09/02/2015,00:12,1875.50,1875.75,1875.00,1875.00,42,78,120.00
09/02/2015,00:13,1875.25,1876.50,1875.00,1876.25,209,30,239.00
09/02/2015,00:14,1876.25,1877.00,1876.00,1876.25,130,121,251.00
09/02/2015,00:15,1876.00,1876.50,1875.25,1876.00,89,217,306.00
09/02/2015,00:16,1876.00,1877.00,1876.00,1876.50,141,34,175.00
09/02/2015,00:17,1876.50,1876.50,1876.00,1876.50,54,111,165.00
09/02/2015,00:18,1876.25,1876.25,1876.00,1876.25,2,50,52.00
09/02/2015,00:19,1876.25,1876.25,1875.50,1876.25,70,78,148.00
09/02/2015,00:20,1876.00,1876.25,1875.25,1876.00,79,99,178.00
09/02/2015,00:21,1876.00,1876.25,1875.50,1875.75,68,95,163.00
09/02/2015,00:22,1875.50,1875.50,1874.00,1874.50,74,149,223.00
09/02/2015,00:23,1874.25,1875.25,1874.00,1875.00,173,87,260.00
09/02/2015,00:24,1875.00,1875.00,1873.25,1873.75,14,288,302.00
09/02/2015,00:25,1873.75,1874.00,1873.00,1873.00,104,156,260.00
09/02/2015,00:26,1873.25,1874.25,1873.00,1873.25,207,163,370.00
09/02/2015,00:27,1873.00,1873.25,1872.25,1872.75,87,198,285.00
09/02/2015,00:28,1872.50,1873.50,1872.25,1873.25,72,219,291.00
09/02/2015,00:29,1873.50,1874.00,1873.25,1873.50,42,50,92.00
09/02/2015,00:30,1873.50,1874.25,1873.25,1874.00,105,39,144.00
09/02/2015,00:31,1874.00,1874.25,1873.75,1873.75,123,60,183.00
09/02/2015,00:32,1873.75,1873.75,1873.00,1873.25,67,270,337.00
09/02/2015,00:33,1873.25,1873.50,1873.00,1873.25,64,87,151.00
09/02/2015,00:34,1873.25,1873.25,1873.00,1873.25,10,37,47.00
09/02/2015,00:35,1873.25,1873.50,1873.00,1873.25,118,73,191.00
09/02/2015,00:36,1873.25,1873.50,1872.25,1872.50,132,368,500.00
09/02/2015,00:37,1872.50,1872.50,1870.75,1871.25,216,364,580.00
09/02/2015,00:38,1871.00,1871.75,1870.25,1871.25,260,440,700.00
09/02/2015,00:39,1871.25,1871.75,1871.25,1871.50,78,77,155.00
09/02/2015,00:40,1871.25,1871.50,1869.75,1870.00,64,274,338.00
09/02/2015,00:41,1870.00,1871.50,1870.00,1871.00,110,46,156.00
09/02/2015,00:42,1871.25,1871.25,1870.50,1870.75,33,54,87.00
09/02/2015,00:43,1870.50,1870.75,1870.00,1870.00,160,195,355.00
09/02/2015,00:44,1870.00,1870.75,1870.00,1870.75,83,50,133.00
09/02/2015,00:45,1870.75,1871.50,1870.50,1871.50,43,40,83.00
09/02/2015,00:46,1871.50,1871.50,1871.00,1871.25,62,26,88.00
09/02/2015,00:47,1871.50,1871.50,1871.00,1871.50,57,65,122.00
09/02/2015,00:48,1871.50,1872.00,1871.25,1871.50,96,66,162.00
09/02/2015,00:49,1871.75,1871.75,1871.50,1871.75,23,17,40.00
09/02/2015,00:50,1871.75,1873.25,1871.75,1873.00,158,38,196.00
09/02/2015,00:51,1873.25,1873.75,1873.25,1873.25,52,44,96.00
09/02/2015,00:52,1873.25,1873.25,1872.00,1872.25,55,140,195.00
09/02/2015,00:53,1872.25,1873.75,1872.25,1873.75,121,11,132.00
09/02/2015,00:54,1873.75,1875.00,1873.50,1873.75,217,213,430.00
09/02/2015,00:55,1874.00,1874.50,1873.50,1874.25,69,33,102.00
09/02/2015,00:56,1874.00,1874.25,1873.50,1873.50,17,188,205.00
09/02/2015,00:57,1873.50,1873.50,1872.00,1872.25,14,146,160.00
09/02/2015,00:58,1872.25,1872.75,1872.25,1872.50,52,50,102.00
09/02/2015,00:59,1872.50,1872.75,1871.00,1871.25,65,195,260.00
09/02/2015,01:00,1871.25,1871.50,1871.25,1871.25,67,33,100.00
09/02/2015,01:01,1871.25,1874.00,1871.25,1873.50,494,320,814.00
09/02/2015,01:02,1873.50,1874.75,1873.00,1874.75,293,316,609.00
09/02/2015,01:03,1874.75,1875.50,1873.75,1874.25,392,322,714.00
09/02/2015,01:04,1874.50,1875.00,1874.25,1874.75,223,95,318.00
09/02/2015,01:05,1875.00,1876.50,1874.75,1876.25,469,200,669.00
09/02/2015,01:06,1876.00,1876.50,1875.50,1876.25,152,265,417.00
09/02/2015,01:07,1876.50,1876.50,1874.50,1875.50,100,113,213.00
09/02/2015,01:08,1875.50,1877.50,1875.25,1877.50,400,88,488.00
09/02/2015,01:09,1877.25,1877.75,1876.25,1876.75,355,445,800.00
09/02/2015,01:10,1876.75,1877.75,1876.75,1877.25,385,122,507.00
09/02/2015,01:11,1877.25,1877.75,1877.00,1877.00,52,303,355.00
09/02/2015,01:12,1876.75,1876.75,1875.25,1875.50,243,327,570.00
09/02/2015,01:13,1875.50,1876.00,1875.25,1875.75,169,233,402.00
09/02/2015,01:14,1875.50,1875.75,1875.00,1875.25,201,90,291.00
09/02/2015,01:15,1875.25,1876.25,1875.25,1876.00,295,132,427.00
09/02/2015,01:16,1876.00,1877.50,1875.75,1876.75,214,188,402.00
09/02/2015,01:17,1876.75,1877.25,1876.50,1876.75,109,84,193.00
09/02/2015,01:18,1876.75,1876.75,1876.00,1876.25,71,55,126.00
09/02/2015,01:19,1876.25,1876.50,1876.00,1876.25,76,25,101.00
09/02/2015,01:20,1876.50,1876.75,1876.25,1876.25,139,100,239.00
09/02/2015,01:21,1876.50,1877.25,1876.50,1877.00,123,48,171.00
09/02/2015,01:22,1877.00,1877.25,1876.75,1877.25,120,71,191.00
09/02/2015,01:23,1877.25,1878.75,1877.25,1878.50,583,264,847.00
09/02/2015,01:24,1878.75,1878.75,1878.00,1878.25,593,215,808.00
09/02/2015,01:25,1878.00,1878.00,1877.75,1877.75,1,142,143.00
09/02/2015,01:26,1877.50,1877.75,1877.25,1877.50,81,95,176.00
09/02/2015,01:27,1877.50,1877.50,1876.50,1876.50,58,159,217.00
09/02/2015,01:28,1876.75,1877.00,1876.00,1876.75,206,112,318.00
09/02/2015,01:29,1876.75,1877.00,1876.50,1876.75,103,83,186.00
09/02/2015,01:30,1876.75,1876.75,1875.75,1876.00,269,165,434.00
09/02/2015,01:31,1876.00,1876.50,1875.50,1876.00,106,407,513.00
09/02/2015,01:32,1875.75,1876.25,1875.75,1876.25,21,69,90.00
09/02/2015,01:33,1876.00,1876.00,1875.50,1875.75,16,138,154.00
09/02/2015,01:34,1875.75,1875.75,1875.25,1875.25,1,177,178.00
09/02/2015,01:35,1875.25,1875.75,1875.25,1875.25,109,132,241.00
09/02/2015,01:36,1875.25,1876.25,1875.25,1875.50,495,181,676.00
09/02/2015,01:37,1875.50,1875.50,1873.75,1873.75,241,579,820.00
09/02/2015,01:38,1873.75,1874.00,1872.75,1873.75,269,364,633.00
09/02/2015,01:39,1873.75,1873.75,1873.00,1873.50,212,124,336.00
09/02/2015,01:40,1873.75,1874.00,1873.00,1873.00,92,184,276.00
09/02/2015,01:41,1873.25,1873.50,1873.00,1873.50,154,58,212.00
09/02/2015,01:42,1873.50,1873.50,1873.00,1873.25,171,112,283.00
09/02/2015,01:43,1873.25,1873.75,1873.00,1873.25,109,21,130.00
09/02/2015,01:44,1873.25,1873.75,1872.75,1872.75,40,133,173.00
09/02/2015,01:45,1872.75,1873.75,1872.25,1873.50,266,102,368.00
09/02/2015,01:46,1873.50,1873.75,1873.00,1873.75,214,71,285.00
09/02/2015,01:47,1873.75,1874.25,1873.25,1873.75,270,201,471.00
09/02/2015,01:48,1873.50,1873.50,1872.25,1872.50,158,125,283.00
09/02/2015,01:49,1872.50,1873.00,1872.50,1873.00,121,141,262.00
09/02/2015,01:50,1873.00,1873.50,1872.75,1872.75,128,40,168.00
09/02/2015,01:51,1872.75,1873.50,1872.50,1873.50,65,55,120.00
09/02/2015,01:52,1873.50,1873.50,1873.00,1873.25,45,90,135.00
09/02/2015,01:53,1873.00,1873.25,1872.50,1872.50,38,192,230.00
09/02/2015,01:54,1872.25,1872.75,1872.25,1872.25,166,126,292.00
09/02/2015,01:55,1872.50,1872.75,1871.00,1871.00,85,500,585.00
09/02/2015,01:56,1871.00,1871.25,1870.25,1871.00,499,294,793.00
09/02/2015,01:57,1870.75,1870.75,1870.00,1870.25,194,189,383.00
09/02/2015,01:58,1870.00,1870.50,1869.50,1869.50,165,423,588.00
09/02/2015,01:59,1869.50,1869.50,1868.50,1869.00,264,567,831.00
09/02/2015,02:00,1868.75,1869.00,1868.50,1868.75,417,216,633.00
09/02/2015,02:01,1868.75,1871.00,1868.50,1871.00,1352,696,2048.00
09/02/2015,02:02,1871.25,1872.00,1870.50,1870.50,349,292,641.00
09/02/2015,02:03,1870.75,1870.75,1869.75,1870.00,306,293,599.00
09/02/2015,02:04,1870.00,1871.00,1869.75,1870.50,405,192,597.00
09/02/2015,02:05,1870.50,1871.75,1870.25,1870.75,231,254,485.00
09/02/2015,02:06,1870.75,1871.00,1870.00,1870.50,124,294,418.00
09/02/2015,02:07,1870.75,1871.50,1870.00,1871.00,556,526,1082.00
09/02/2015,02:08,1871.00,1872.00,1870.75,1872.00,1156,713,1869.00
09/02/2015,02:09,1872.00,1873.00,1871.50,1872.50,649,317,966.00
09/02/2015,02:10,1872.50,1874.50,1872.50,1873.50,1167,544,1711.00
09/02/2015,02:11,1873.50,1874.25,1872.25,1872.75,530,865,1395.00
09/02/2015,02:12,1872.75,1873.50,1871.75,1872.00,424,321,745.00
09/02/2015,02:13,1872.25,1873.00,1872.00,1872.75,332,71,403.00
09/02/2015,02:14,1873.00,1873.50,1872.75,1873.25,271,204,475.00
09/02/2015,02:15,1873.25,1873.50,1872.75,1873.00,101,62,163.00
09/02/2015,02:16,1873.00,1873.50,1873.00,1873.25,101,152,253.00
09/02/2015,02:17,1873.25,1874.50,1873.25,1873.75,740,367,1107.00
09/02/2015,02:18,1873.75,1875.00,1873.75,1874.25,380,190,570.00
09/02/2015,02:19,1874.25,1875.00,1874.00,1875.00,272,91,363.00
09/02/2015,02:20,1874.75,1875.50,1873.75,1874.25,248,324,572.00
09/02/2015,02:21,1874.25,1874.75,1873.50,1874.50,357,176,533.00
09/02/2015,02:22,1874.75,1874.75,1873.50,1873.50,155,213,368.00
09/02/2015,02:23,1873.75,1874.50,1873.50,1873.75,271,194,465.00
09/02/2015,02:24,1873.75,1873.75,1872.25,1872.25,138,317,455.00
09/02/2015,02:25,1872.25,1873.75,1872.00,1873.75,491,270,761.00
09/02/2015,02:26,1873.75,1874.25,1873.50,1873.75,265,211,476.00
09/02/2015,02:27,1873.75,1874.00,1873.25,1873.50,172,163,335.00
09/02/2015,02:28,1873.50,1874.75,1873.25,1873.25,224,236,460.00
09/02/2015,02:29,1873.25,1874.75,1873.25,1874.00,252,207,459.00
09/02/2015,02:30,1873.75,1873.75,1873.50,1873.50,29,132,161.00
09/02/2015,02:31,1873.50,1875.25,1873.50,1875.25,366,83,449.00
09/02/2015,02:32,1875.50,1876.00,1874.75,1875.00,311,396,707.00
09/02/2015,02:33,1875.00,1875.50,1875.00,1875.50,536,85,621.00
09/02/2015,02:34,1875.50,1876.00,1875.25,1875.25,207,134,341.00
09/02/2015,02:35,1875.25,1875.25,1874.25,1875.00,62,246,308.00
09/02/2015,02:36,1875.00,1876.00,1875.00,1875.50,387,133,520.00
09/02/2015,02:37,1875.50,1875.50,1874.50,1874.50,105,177,282.00
09/02/2015,02:38,1874.25,1874.50,1873.50,1873.75,168,218,386.00
09/02/2015,02:39,1874.00,1874.50,1874.00,1874.25,98,106,204.00
09/02/2015,02:40,1874.25,1874.25,1872.75,1873.00,187,328,515.00
09/02/2015,02:41,1873.00,1873.25,1872.00,1872.75,207,322,529.00
09/02/2015,02:42,1872.75,1873.50,1872.25,1873.00,219,153,372.00
09/02/2015,02:43,1873.00,1873.00,1872.00,1872.25,94,256,350.00
09/02/2015,02:44,1872.50,1873.25,1872.25,1872.25,153,176,329.00
09/02/2015,02:45,1872.25,1873.50,1872.25,1873.25,207,165,372.00
09/02/2015,02:46,1873.50,1874.00,1873.25,1874.00,185,133,318.00
09/02/2015,02:47,1874.00,1874.75,1873.50,1874.00,226,211,437.00
09/02/2015,02:48,1874.00,1874.00,1873.00,1873.75,204,137,341.00
09/02/2015,02:49,1873.75,1874.25,1873.50,1874.25,257,131,388.00
09/02/2015,02:50,1874.50,1876.00,1874.25,1875.00,853,362,1215.00
09/02/2015,02:51,1875.25,1875.50,1874.75,1875.25,170,178,348.00
09/02/2015,02:52,1875.50,1875.75,1875.00,1875.75,246,91,337.00
09/02/2015,02:53,1875.75,1876.25,1875.25,1875.25,168,205,373.00
09/02/2015,02:54,1875.25,1875.25,1874.00,1874.25,50,567,617.00
09/02/2015,02:55,1874.00,1874.25,1872.75,1873.25,89,238,327.00
09/02/2015,02:56,1873.25,1873.25,1871.50,1872.25,286,381,667.00
09/02/2015,02:57,1872.25,1872.25,1871.50,1872.25,196,125,321.00
09/02/2015,02:58,1872.50,1873.00,1872.00,1873.00,265,63,328.00
09/02/2015,02:59,1873.00,1873.50,1872.25,1873.00,128,203,331.00
09/02/2015,03:00,1873.00,1873.00,1871.75,1872.50,237,258,495.00
09/02/2015,03:01,1872.50,1873.25,1871.25,1871.25,438,701,1139.00
09/02/2015,03:02,1871.25,1871.25,1870.00,1870.00,216,505,721.00
09/02/2015,03:03,1870.00,1870.75,1869.50,1869.75,377,872,1249.00
09/02/2015,03:04,1870.00,1870.00,1868.50,1868.75,395,845,1240.00
09/02/2015,03:05,1868.75,1869.00,1868.00,1868.50,384,224,608.00
09/02/2015,03:06,1868.50,1869.00,1866.75,1867.50,548,1397,1945.00
09/02/2015,03:07,1867.50,1868.75,1867.25,1868.00,725,119,844.00
09/02/2015,03:08,1868.25,1869.75,1868.00,1869.25,488,352,840.00
09/02/2015,03:09,1869.00,1869.25,1866.50,1867.25,560,1159,1719.00
09/02/2015,03:10,1867.25,1868.50,1867.25,1868.25,148,252,400.00
09/02/2015,03:11,1868.25,1870.25,1868.25,1870.25,409,235,644.00
09/02/2015,03:12,1870.00,1870.50,1869.50,1870.00,238,463,701.00
09/02/2015,03:13,1870.25,1870.50,1869.25,1869.75,344,164,508.00
09/02/2015,03:14,1869.75,1870.75,1869.25,1870.50,371,128,499.00
09/02/2015,03:15,1870.50,1871.25,1870.00,1871.00,246,169,415.00
09/02/2015,03:16,1871.00,1871.00,1869.50,1869.75,53,165,218.00
09/02/2015,03:17,1869.50,1870.75,1869.50,1870.50,201,22,223.00
09/02/2015,03:18,1870.25,1870.50,1869.00,1869.00,43,140,183.00
09/02/2015,03:19,1869.25,1869.25,1868.25,1868.75,147,184,331.00
09/02/2015,03:20,1869.00,1869.00,1867.50,1867.75,237,202,439.00
09/02/2015,03:21,1868.00,1868.00,1867.25,1867.75,132,183,315.00
09/02/2015,03:22,1867.75,1867.75,1866.75,1867.25,194,236,430.00
09/02/2015,03:23,1867.25,1867.25,1863.25,1863.50,873,1737,2610.00
09/02/2015,03:24,1863.50,1865.00,1862.25,1862.25,669,1259,1928.00
09/02/2015,03:25,1862.50,1862.75,1859.25,1859.50,1643,2201,3844.00
09/02/2015,03:26,1859.25,1864.00,1859.25,1864.00,1042,537,1579.00
09/02/2015,03:27,1864.00,1864.00,1861.50,1862.50,333,757,1090.00
09/02/2015,03:28,1862.50,1863.00,1861.75,1862.25,133,136,269.00
09/02/2015,03:29,1862.50,1862.50,1860.50,1861.00,164,488,652.00
09/02/2015,03:30,1861.00,1863.00,1860.75,1862.25,316,245,561.00
09/02/2015,03:31,1862.50,1862.75,1861.50,1862.50,188,149,337.00
09/02/2015,03:32,1862.50,1863.25,1861.75,1863.00,369,233,602.00
09/02/2015,03:33,1863.00,1863.25,1862.25,1862.50,194,539,733.00
09/02/2015,03:34,1862.50,1863.25,1861.75,1862.00,127,271,398.00
09/02/2015,03:35,1861.75,1863.00,1861.50,1862.75,144,191,335.00
09/02/2015,03:36,1862.75,1863.00,1862.25,1862.25,151,152,303.00
09/02/2015,03:37,1862.00,1862.50,1861.50,1862.00,482,142,624.00
09/02/2015,03:38,1862.25,1863.00,1862.00,1862.75,172,47,219.00
09/02/2015,03:39,1863.00,1863.50,1862.25,1863.00,133,142,275.00
09/02/2015,03:40,1863.00,1864.25,1863.00,1864.00,533,263,796.00
09/02/2015,03:41,1864.25,1865.25,1863.50,1864.25,525,628,1153.00
09/02/2015,03:42,1864.25,1864.50,1864.00,1864.00,94,173,267.00
09/02/2015,03:43,1864.00,1864.50,1864.00,1864.00,175,115,290.00
09/02/2015,03:44,1863.75,1865.75,1863.50,1864.50,465,494,959.00
09/02/2015,03:45,1864.50,1864.50,1862.75,1863.00,31,204,235.00
09/02/2015,03:46,1863.00,1864.00,1862.75,1863.25,206,189,395.00
09/02/2015,03:47,1863.50,1863.75,1862.75,1863.50,247,137,384.00
09/02/2015,03:48,1863.25,1865.75,1863.25,1865.50,506,67,573.00
09/02/2015,03:49,1865.50,1865.75,1864.75,1865.25,427,149,576.00
09/02/2015,03:50,1865.00,1866.25,1864.75,1865.00,405,189,594.00
09/02/2015,03:51,1864.75,1865.00,1864.50,1864.75,118,40,158.00
09/02/2015,03:52,1864.75,1865.50,1864.50,1864.50,133,47,180.00
09/02/2015,03:53,1864.25,1864.75,1864.25,1864.50,149,69,218.00
09/02/2015,03:54,1864.75,1865.25,1864.50,1865.00,328,125,453.00
09/02/2015,03:55,1864.75,1865.00,1864.00,1864.00,18,135,153.00
09/02/2015,03:56,1864.00,1864.25,1862.75,1863.00,66,208,274.00
09/02/2015,03:57,1862.75,1862.75,1861.50,1862.75,173,231,404.00
09/02/2015,03:58,1863.00,1863.50,1862.75,1863.50,136,25,161.00
09/02/2015,03:59,1863.25,1863.75,1862.50,1862.75,58,78,136.00
09/02/2015,04:00,1863.00,1863.75,1863.00,1863.50,84,48,132.00
09/02/2015,04:01,1863.50,1864.50,1863.00,1864.00,206,108,314.00
09/02/2015,04:02,1864.00,1864.00,1863.00,1863.25,147,228,375.00
09/02/2015,04:03,1863.00,1863.00,1860.75,1862.25,417,649,1066.00
09/02/2015,04:04,1862.25,1863.25,1862.25,1862.75,128,145,273.00
09/02/2015,04:05,1862.75,1862.75,1861.50,1862.00,177,311,488.00
09/02/2015,04:06,1862.25,1863.25,1862.00,1862.75,158,109,267.00
09/02/2015,04:07,1862.75,1864.25,1862.75,1863.50,263,81,344.00
09/02/2015,04:08,1863.50,1864.25,1863.50,1864.00,120,71,191.00
09/02/2015,04:09,1863.75,1865.00,1863.75,1864.75,194,143,337.00
09/02/2015,04:10,1864.75,1865.00,1863.75,1865.00,156,57,213.00
09/02/2015,04:11,1865.25,1865.50,1863.75,1864.25,57,117,174.00
09/02/2015,04:12,1864.25,1864.25,1863.50,1863.50,85,88,173.00
09/02/2015,04:13,1863.50,1864.00,1863.50,1864.00,78,102,180.00
09/02/2015,04:14,1864.00,1865.50,1864.00,1865.50,200,58,258.00
09/02/2015,04:15,1865.25,1867.75,1865.00,1866.25,938,733,1671.00
09/02/2015,04:16,1866.25,1866.25,1864.00,1864.50,144,613,757.00
09/02/2015,04:17,1864.50,1865.50,1864.00,1865.25,197,198,395.00
09/02/2015,04:18,1865.00,1866.00,1864.50,1865.25,128,135,263.00
09/02/2015,04:19,1865.25,1865.50,1863.50,1863.75,269,371,640.00
09/02/2015,04:20,1863.75,1864.25,1863.00,1863.25,280,128,408.00
09/02/2015,04:21,1863.00,1863.25,1861.75,1862.75,327,280,607.00
09/02/2015,04:22,1863.00,1863.25,1862.00,1862.00,65,103,168.00
09/02/2015,04:23,1862.00,1862.25,1861.00,1861.75,245,470,715.00
09/02/2015,04:24,1861.75,1863.50,1861.25,1862.75,371,201,572.00
09/02/2015,04:25,1863.00,1863.25,1862.25,1862.75,151,199,350.00
09/02/2015,04:26,1863.00,1863.50,1862.75,1862.75,101,104,205.00
09/02/2015,04:27,1862.75,1863.25,1862.25,1862.25,35,206,241.00
09/02/2015,04:28,1862.25,1863.50,1862.25,1863.00,131,93,224.00
09/02/2015,04:29,1863.00,1863.75,1863.00,1863.75,186,32,218.00
09/02/2015,04:30,1863.75,1864.25,1863.25,1863.25,37,102,139.00
09/02/2015,04:31,1863.00,1863.00,1861.00,1861.50,154,341,495.00
09/02/2015,04:32,1861.75,1862.00,1861.50,1861.75,149,27,176.00
09/02/2015,04:33,1861.50,1862.25,1861.25,1861.50,127,271,398.00
09/02/2015,04:34,1861.50,1862.25,1861.50,1861.50,103,86,189.00
09/02/2015,04:35,1861.50,1862.00,1860.75,1861.75,156,225,381.00
09/02/2015,04:36,1861.25,1861.75,1861.25,1861.50,102,67,169.00
09/02/2015,04:37,1861.75,1862.75,1861.50,1862.75,207,86,293.00
09/02/2015,04:38,1862.75,1863.00,1862.50,1862.50,135,92,227.00
09/02/2015,04:39,1862.50,1862.75,1862.25,1862.75,141,107,248.00
09/02/2015,04:40,1862.75,1863.50,1862.75,1863.25,127,40,167.00
09/02/2015,04:41,1863.00,1864.25,1862.25,1864.25,255,81,336.00
09/02/2015,04:42,1864.25,1865.25,1863.50,1865.25,497,227,724.00
09/02/2015,04:43,1865.25,1865.25,1864.25,1864.75,116,328,444.00
09/02/2015,04:44,1865.00,1866.00,1864.75,1865.75,575,390,965.00
09/02/2015,04:45,1865.50,1866.25,1865.25,1866.00,171,127,298.00
09/02/2015,04:46,1866.00,1866.50,1865.25,1865.25,161,113,274.00
09/02/2015,04:47,1865.25,1865.75,1864.75,1865.50,85,140,225.00
09/02/2015,04:48,1865.50,1867.00,1865.25,1867.00,192,51,243.00
09/02/2015,04:49,1867.00,1867.25,1866.25,1866.75,169,58,227.00
09/02/2015,04:50,1866.75,1867.50,1866.50,1867.25,238,150,388.00
09/02/2015,04:51,1867.25,1867.50,1866.75,1867.25,278,112,390.00
09/02/2015,04:52,1867.25,1867.75,1867.25,1867.50,221,238,459.00
09/02/2015,04:53,1867.50,1868.00,1867.00,1867.50,175,170,345.00
09/02/2015,04:54,1867.50,1867.75,1867.00,1867.00,77,105,182.00
09/02/2015,04:55,1867.00,1867.25,1866.75,1867.25,65,87,152.00
09/02/2015,04:56,1867.00,1867.00,1866.50,1866.50,31,132,163.00
09/02/2015,04:57,1866.50,1867.25,1866.50,1867.00,75,34,109.00
09/02/2015,04:58,1867.00,1867.25,1866.50,1867.25,69,30,99.00
09/02/2015,04:59,1867.25,1867.75,1866.75,1867.50,149,71,220.00
09/02/2015,05:00,1867.75,1868.50,1867.75,1868.25,171,90,261.00
09/02/2015,05:01,1868.25,1869.00,1868.25,1868.25,225,334,559.00
09/02/2015,05:02,1868.00,1869.25,1868.00,1869.00,270,262,532.00
09/02/2015,05:03,1869.00,1872.50,1868.75,1871.50,2634,1408,4042.00
09/02/2015,05:04,1871.25,1872.00,1870.50,1871.50,687,606,1293.00
09/02/2015,05:05,1871.50,1872.50,1871.00,1871.75,341,111,452.00
09/02/2015,05:06,1872.00,1873.25,1872.00,1873.25,674,325,999.00
09/02/2015,05:07,1873.25,1873.25,1871.50,1871.50,168,505,673.00
09/02/2015,05:08,1871.50,1871.50,1871.00,1871.00,36,323,359.00
09/02/2015,05:09,1871.00,1871.00,1870.25,1870.25,107,196,303.00
09/02/2015,05:10,1870.50,1870.50,1869.50,1869.50,140,269,409.00
09/02/2015,05:11,1869.50,1871.25,1869.50,1871.25,185,108,293.00
09/02/2015,05:12,1871.25,1871.75,1870.75,1870.75,123,136,259.00
09/02/2015,05:13,1870.50,1871.25,1870.50,1871.00,147,115,262.00
09/02/2015,05:14,1871.00,1871.00,1870.25,1870.25,84,80,164.00
09/02/2015,05:15,1870.00,1870.25,1869.75,1870.00,145,230,375.00
09/02/2015,05:16,1870.00,1871.25,1870.00,1871.25,170,62,232.00
09/02/2015,05:17,1871.00,1871.75,1870.75,1871.25,331,192,523.00
09/02/2015,05:18,1871.25,1871.75,1871.00,1871.25,117,146,263.00
09/02/2015,05:19,1871.50,1871.75,1870.25,1870.25,61,197,258.00
09/02/2015,05:20,1870.00,1870.00,1868.50,1869.50,165,459,624.00
09/02/2015,05:21,1869.50,1869.75,1869.00,1869.25,111,117,228.00
09/02/2015,05:22,1869.25,1869.75,1868.75,1868.75,75,114,189.00
09/02/2015,05:23,1869.00,1869.75,1868.50,1868.75,87,186,273.00
09/02/2015,05:24,1868.75,1868.75,1867.50,1867.50,128,207,335.00
09/02/2015,05:25,1867.75,1868.00,1867.50,1867.75,152,159,311.00
09/02/2015,05:26,1867.75,1867.75,1866.50,1866.75,120,353,473.00
09/02/2015,05:27,1867.00,1867.50,1866.50,1867.50,351,62,413.00
09/02/2015,05:28,1867.25,1867.50,1866.50,1866.75,105,111,216.00
09/02/2015,05:29,1867.00,1867.50,1866.75,1867.50,158,32,190.00
09/02/2015,05:30,1867.25,1867.50,1866.75,1867.25,95,176,271.00
09/02/2015,05:31,1867.25,1868.00,1867.00,1868.00,134,62,196.00
09/02/2015,05:32,1868.00,1868.50,1868.00,1868.25,138,179,317.00
09/02/2015,05:33,1868.25,1869.00,1867.25,1867.50,187,172,359.00
09/02/2015,05:34,1867.25,1867.50,1866.75,1867.25,159,132,291.00
09/02/2015,05:35,1867.25,1868.50,1867.25,1868.50,149,93,242.00
09/02/2015,05:36,1868.50,1868.50,1868.00,1868.25,55,69,124.00
09/02/2015,05:37,1868.25,1869.50,1868.25,1868.75,301,121,422.00
09/02/2015,05:38,1868.50,1869.00,1868.25,1868.25,82,90,172.00
09/02/2015,05:39,1868.50,1868.75,1867.25,1867.25,25,348,373.00
09/02/2015,05:40,1867.25,1867.75,1866.50,1866.50,197,249,446.00
09/02/2015,05:41,1866.50,1867.00,1864.50,1864.75,816,964,1780.00
09/02/2015,05:42,1864.75,1865.00,1863.75,1864.75,608,434,1042.00
09/02/2015,05:43,1864.75,1865.25,1863.75,1864.50,362,334,696.00
09/02/2015,05:44,1864.75,1865.00,1864.25,1864.75,453,265,718.00
09/02/2015,05:45,1864.75,1864.75,1863.25,1863.75,369,238,607.00
09/02/2015,05:46,1863.75,1864.50,1863.50,1863.50,149,133,282.00
09/02/2015,05:47,1863.50,1865.00,1863.25,1864.00,617,530,1147.00
09/02/2015,05:48,1864.00,1864.00,1861.75,1863.25,984,898,1882.00
09/02/2015,05:49,1863.25,1864.00,1863.00,1863.50,457,496,953.00
09/02/2015,05:50,1863.50,1864.50,1863.25,1864.50,140,158,298.00
09/02/2015,05:51,1864.50,1864.75,1862.25,1863.25,688,1001,1689.00
09/02/2015,05:52,1863.25,1864.00,1863.00,1863.50,438,822,1260.00
09/02/2015,05:53,1863.75,1864.25,1863.50,1863.50,522,391,913.00
09/02/2015,05:54,1863.50,1864.25,1863.25,1863.75,298,231,529.00
09/02/2015,05:55,1863.75,1864.00,1863.25,1863.75,231,113,344.00
09/02/2015,05:56,1864.00,1864.25,1863.75,1863.75,55,109,164.00
09/02/2015,05:57,1863.75,1864.00,1863.50,1863.75,43,46,89.00
09/02/2015,05:58,1864.00,1864.50,1863.50,1864.25,93,76,169.00
09/02/2015,05:59,1864.25,1864.75,1864.00,1864.50,124,96,220.00
09/02/2015,06:00,1864.50,1864.75,1864.00,1864.00,3,195,198.00
09/02/2015,06:01,1864.25,1865.00,1863.00,1864.75,698,455,1153.00
09/02/2015,06:02,1864.75,1865.75,1864.75,1865.25,313,189,502.00
09/02/2015,06:03,1865.50,1865.50,1864.75,1865.25,108,56,164.00
09/02/2015,06:04,1865.25,1865.75,1865.25,1865.25,58,134,192.00
09/02/2015,06:05,1865.50,1866.00,1865.50,1866.00,143,60,203.00
09/02/2015,06:06,1866.00,1866.50,1865.75,1865.75,155,66,221.00
09/02/2015,06:07,1865.75,1866.25,1865.75,1865.75,38,135,173.00
09/02/2015,06:08,1865.75,1865.75,1864.75,1865.00,120,241,361.00
09/02/2015,06:09,1865.00,1866.50,1864.75,1866.25,420,202,622.00
09/02/2015,06:10,1866.25,1867.50,1865.75,1866.25,603,862,1465.00
09/02/2015,06:11,1866.25,1868.00,1866.25,1867.00,435,140,575.00
09/02/2015,06:12,1867.00,1867.50,1866.50,1866.50,181,348,529.00
09/02/2015,06:13,1866.50,1866.50,1865.75,1865.75,226,580,806.00
09/02/2015,06:14,1865.75,1866.25,1865.50,1865.75,49,99,148.00
09/02/2015,06:15,1865.75,1866.00,1865.00,1865.25,34,79,113.00
09/02/2015,06:16,1865.00,1865.00,1862.75,1864.00,254,658,912.00
09/02/2015,06:17,1864.00,1864.75,1864.00,1864.25,154,81,235.00
09/02/2015,06:18,1864.25,1864.25,1863.50,1864.00,95,235,330.00
09/02/2015,06:19,1864.00,1864.25,1863.75,1864.25,50,99,149.00
09/02/2015,06:20,1864.25,1864.50,1863.75,1864.25,63,56,119.00
09/02/2015,06:21,1864.25,1866.25,1864.25,1866.00,269,106,375.00
09/02/2015,06:22,1866.00,1866.50,1866.00,1866.00,202,101,303.00
09/02/2015,06:23,1866.25,1866.50,1866.00,1866.50,77,44,121.00
09/02/2015,06:24,1866.25,1866.50,1866.00,1866.25,23,39,62.00
09/02/2015,06:25,1866.25,1866.50,1866.25,1866.25,99,1,100.00
09/02/2015,06:26,1866.25,1866.75,1866.25,1866.25,31,82,113.00
09/02/2015,06:27,1866.25,1867.25,1866.00,1867.00,175,38,213.00
09/02/2015,06:28,1867.25,1867.50,1867.00,1867.00,136,63,199.00
09/02/2015,06:29,1867.00,1867.50,1866.75,1867.50,80,42,122.00
09/02/2015,06:30,1867.25,1867.25,1866.75,1867.00,21,39,60.00
09/02/2015,06:31,1867.00,1867.25,1865.75,1866.00,69,149,218.00
09/02/2015,06:32,1866.25,1866.25,1866.25,1866.25,71,0,71.00
09/02/2015,06:33,1866.25,1867.25,1866.00,1867.25,401,74,475.00
09/02/2015,06:34,1867.00,1867.50,1867.00,1867.25,322,126,448.00
09/02/2015,06:35,1867.50,1868.25,1867.50,1868.00,263,125,388.00
09/02/2015,06:36,1868.25,1870.25,1867.75,1869.00,1321,564,1885.00
09/02/2015,06:37,1869.25,1869.25,1868.50,1868.75,264,112,376.00
09/02/2015,06:38,1869.00,1869.25,1868.50,1868.50,174,185,359.00
09/02/2015,06:39,1868.75,1869.00,1868.50,1869.00,129,23,152.00
09/02/2015,06:40,1868.75,1869.50,1868.75,1869.50,189,79,268.00
09/02/2015,06:41,1869.50,1870.25,1869.25,1870.25,311,46,357.00
09/02/2015,06:42,1870.25,1870.25,1869.50,1870.00,295,198,493.00
09/02/2015,06:43,1869.75,1869.75,1868.75,1869.00,214,404,618.00
09/02/2015,06:44,1868.75,1869.50,1868.50,1868.75,147,187,334.00
09/02/2015,06:45,1868.75,1869.50,1868.75,1869.25,176,228,404.00
09/02/2015,06:46,1869.25,1869.50,1868.50,1868.50,83,192,275.00
09/02/2015,06:47,1868.50,1868.50,1867.75,1868.00,215,384,599.00
09/02/2015,06:48,1867.75,1868.25,1867.25,1867.50,238,248,486.00
09/02/2015,06:49,1867.50,1869.00,1867.50,1868.25,482,299,781.00
09/02/2015,06:50,1868.25,1868.25,1867.50,1867.75,45,115,160.00
09/02/2015,06:51,1867.75,1867.75,1867.00,1867.25,144,98,242.00
09/02/2015,06:52,1867.50,1867.75,1867.25,1867.50,92,35,127.00
09/02/2015,06:53,1867.25,1868.25,1867.25,1868.00,144,129,273.00
09/02/2015,06:54,1868.00,1868.50,1867.25,1867.75,157,186,343.00
09/02/2015,06:55,1867.50,1867.75,1867.25,1867.50,62,131,193.00
09/02/2015,06:56,1867.50,1868.00,1867.00,1868.00,173,136,309.00
09/02/2015,06:57,1868.00,1868.50,1867.25,1868.50,760,423,1183.00
09/02/2015,06:58,1868.25,1869.00,1868.25,1868.50,314,206,520.00
09/02/2015,06:59,1868.50,1869.00,1868.50,1868.75,194,70,264.00
09/02/2015,07:00,1868.75,1869.50,1868.75,1869.50,313,143,456.00
09/02/2015,07:01,1869.50,1870.75,1869.25,1870.50,779,183,962.00
09/02/2015,07:02,1870.50,1870.50,1869.00,1869.25,325,536,861.00
09/02/2015,07:03,1869.25,1869.25,1868.00,1868.25,273,274,547.00
09/02/2015,07:04,1868.50,1868.75,1868.00,1868.75,145,90,235.00
09/02/2015,07:05,1868.75,1868.75,1867.75,1868.00,87,391,478.00
09/02/2015,07:06,1868.00,1868.75,1868.00,1868.50,238,109,347.00
09/02/2015,07:07,1868.25,1868.25,1868.00,1868.00,13,178,191.00
09/02/2015,07:08,1868.00,1868.50,1867.75,1868.25,109,87,196.00
09/02/2015,07:09,1868.25,1868.25,1867.25,1867.50,44,198,242.00
09/02/2015,07:10,1867.50,1867.50,1867.00,1867.50,119,183,302.00
09/02/2015,07:11,1867.75,1867.75,1867.50,1867.50,78,50,128.00
09/02/2015,07:12,1867.75,1867.75,1867.00,1867.25,121,217,338.00
09/02/2015,07:13,1867.25,1868.25,1867.00,1868.00,289,101,390.00
09/02/2015,07:14,1868.00,1868.00,1867.00,1867.25,84,106,190.00
09/02/2015,07:15,1867.50,1868.00,1867.25,1867.50,109,88,197.00
09/02/2015,07:16,1867.50,1867.50,1863.75,1865.50,1538,2097,3635.00
09/02/2015,07:17,1865.50,1866.50,1864.25,1866.25,961,670,1631.00
09/02/2015,07:18,1866.25,1867.25,1865.50,1867.00,791,739,1530.00
09/02/2015,07:19,1866.75,1867.25,1865.75,1866.25,213,466,679.00
09/02/2015,07:20,1866.25,1867.00,1865.50,1866.50,810,546,1356.00
09/02/2015,07:21,1866.75,1868.25,1866.50,1867.25,902,680,1582.00
09/02/2015,07:22,1867.00,1867.25,1864.75,1865.25,379,798,1177.00
09/02/2015,07:23,1865.00,1865.75,1864.75,1865.50,292,244,536.00
09/02/2015,07:24,1865.50,1866.75,1865.25,1866.75,405,131,536.00
09/02/2015,07:25,1866.75,1868.25,1866.50,1867.75,875,710,1585.00
09/02/2015,07:26,1867.50,1868.00,1866.75,1868.00,146,135,281.00
09/02/2015,07:27,1868.00,1868.25,1867.25,1867.50,297,333,630.00
09/02/2015,07:28,1867.50,1868.00,1867.25,1867.75,62,119,181.00
09/02/2015,07:29,1868.00,1868.75,1867.50,1867.50,198,332,530.00
09/02/2015,07:30,1867.50,1867.75,1867.50,1867.75,163,55,218.00
09/02/2015,07:31,1867.75,1868.75,1867.50,1868.50,386,157,543.00
09/02/2015,07:32,1868.75,1868.75,1867.25,1867.75,221,410,631.00
09/02/2015,07:33,1867.75,1869.00,1867.75,1868.75,418,99,517.00
09/02/2015,07:34,1868.75,1870.25,1868.50,1869.50,638,481,1119.00
09/02/2015,07:35,1869.25,1870.25,1868.75,1869.50,630,628,1258.00
09/02/2015,07:36,1869.50,1871.75,1869.50,1871.50,1529,708,2237.00
09/02/2015,07:37,1871.25,1871.50,1870.00,1870.25,486,739,1225.00
09/02/2015,07:38,1870.25,1871.75,1870.00,1870.75,1017,456,1473.00
09/02/2015,07:39,1870.75,1870.75,1869.75,1870.25,362,525,887.00
09/02/2015,07:40,1870.00,1870.00,1869.00,1869.25,157,447,604.00
09/02/2015,07:41,1869.25,1872.50,1869.25,1871.75,1816,1225,3041.00
09/02/2015,07:42,1871.75,1873.50,1871.50,1873.00,2216,1776,3992.00
09/02/2015,07:43,1873.25,1873.75,1872.00,1872.50,909,1328,2237.00
09/02/2015,07:44,1872.50,1872.50,1871.75,1872.50,264,218,482.00
09/02/2015,07:45,1872.50,1873.25,1872.50,1872.75,445,229,674.00
09/02/2015,07:46,1872.75,1873.75,1872.50,1873.75,626,192,818.00
09/02/2015,07:47,1873.75,1874.00,1872.75,1872.75,264,590,854.00
09/02/2015,07:48,1872.75,1873.50,1872.25,1873.50,294,231,525.00
09/02/2015,07:49,1873.50,1874.25,1873.25,1873.50,172,379,551.00
09/02/2015,07:50,1873.25,1873.50,1872.25,1873.00,487,527,1014.00
09/02/2015,07:51,1873.00,1874.50,1873.00,1874.00,829,333,1162.00
09/02/2015,07:52,1874.25,1874.50,1873.00,1873.00,198,540,738.00
09/02/2015,07:53,1872.75,1873.00,1872.00,1872.50,141,332,473.00
09/02/2015,07:54,1872.75,1875.00,1872.50,1874.25,1213,520,1733.00
09/02/2015,07:55,1874.25,1874.75,1873.75,1873.75,294,591,885.00
09/02/2015,07:56,1873.75,1875.25,1873.75,1875.00,412,657,1069.00
09/02/2015,07:57,1875.00,1876.00,1874.25,1875.00,1220,834,2054.00
09/02/2015,07:58,1875.00,1875.50,1874.75,1875.25,524,172,696.00
09/02/2015,07:59,1875.50,1876.00,1875.50,1875.50,367,591,958.00
09/02/2015,08:00,1875.50,1875.75,1875.00,1875.25,60,428,488.00
09/02/2015,08:01,1875.50,1876.75,1875.25,1875.50,1050,858,1908.00
09/02/2015,08:02,1875.50,1877.00,1875.25,1876.75,1939,785,2724.00
09/02/2015,08:03,1876.75,1878.25,1876.75,1877.00,3078,2039,5117.00
09/02/2015,08:04,1877.00,1878.00,1876.00,1876.50,1101,1020,2121.00
09/02/2015,08:05,1876.50,1877.50,1876.50,1877.00,1884,1430,3314.00
09/02/2015,08:06,1877.25,1877.50,1877.00,1877.25,263,407,670.00
09/02/2015,08:07,1877.25,1877.50,1877.00,1877.25,792,645,1437.00
09/02/2015,08:08,1877.25,1877.50,1876.00,1876.00,230,618,848.00
09/02/2015,08:09,1876.00,1876.50,1875.50,1876.25,810,540,1350.00
09/02/2015,08:10,1876.25,1877.00,1876.25,1877.00,961,721,1682.00
09/02/2015,08:11,1876.75,1877.00,1876.00,1876.25,1072,1117,2189.00
09/02/2015,08:12,1876.25,1876.50,1875.00,1875.50,230,850,1080.00
09/02/2015,08:13,1875.75,1876.50,1875.00,1876.50,849,382,1231.00
09/02/2015,08:14,1876.50,1876.75,1875.50,1875.75,284,530,814.00
09/02/2015,08:15,1875.75,1876.00,1874.75,1875.25,227,704,931.00
09/02/2015,08:16,1875.25,1875.50,1873.50,1874.50,1407,2260,3667.00
09/02/2015,08:17,1874.50,1875.25,1874.50,1875.00,687,539,1226.00
09/02/2015,08:18,1875.00,1876.50,1875.00,1876.50,924,263,1187.00
09/02/2015,08:19,1876.25,1876.50,1875.50,1876.25,209,573,782.00
09/02/2015,08:20,1876.00,1876.00,1875.00,1875.50,181,328,509.00
09/02/2015,08:21,1875.50,1876.50,1875.50,1876.25,500,369,869.00
09/02/2015,08:22,1876.25,1877.75,1876.25,1877.00,1083,703,1786.00
09/02/2015,08:23,1877.00,1877.50,1876.50,1877.25,447,334,781.00
09/02/2015,08:24,1877.50,1877.50,1876.00,1876.25,287,725,1012.00
09/02/2015,08:25,1876.50,1877.25,1876.25,1877.25,933,461,1394.00
09/02/2015,08:26,1877.00,1877.25,1876.25,1876.50,214,682,896.00
09/02/2015,08:27,1876.50,1876.75,1876.25,1876.75,482,337,819.00
09/02/2015,08:28,1876.75,1877.75,1876.50,1877.50,2332,162,2494.00
09/02/2015,08:29,1877.50,1878.75,1877.25,1878.25,2910,1538,4448.00
09/02/2015,08:30,1878.25,1881.50,1877.50,1878.50,7328,4831,12159.00
09/02/2015,08:31,1878.50,1878.75,1875.00,1876.00,10151,11097,21248.00
09/02/2015,08:32,1875.75,1876.50,1873.25,1873.75,4554,5724,10278.00
09/02/2015,08:33,1873.50,1875.25,1872.75,1874.75,6756,5116,11872.00
09/02/2015,08:34,1874.75,1874.75,1872.00,1872.50,3149,3832,6981.00
09/02/2015,08:35,1872.50,1873.75,1872.00,1872.25,3395,4382,7777.00
09/02/2015,08:36,1872.00,1872.50,1870.00,1870.25,4920,7184,12104.00
09/02/2015,08:37,1870.25,1871.25,1869.25,1870.25,5647,6486,12133.00
09/02/2015,08:38,1870.00,1873.25,1870.00,1873.00,6594,4751,11345.00
09/02/2015,08:39,1872.75,1874.75,1871.25,1872.50,5761,5217,10978.00
09/02/2015,08:40,1872.50,1874.25,1872.50,1874.00,5201,4783,9984.00
09/02/2015,08:41,1874.00,1876.00,1873.75,1874.00,5301,4132,9433.00
09/02/2015,08:42,1874.25,1874.75,1872.25,1872.75,2982,3216,6198.00
09/02/2015,08:43,1872.50,1873.25,1870.25,1870.50,3147,5507,8654.00
09/02/2015,08:44,1870.75,1871.25,1868.75,1869.00,4147,5425,9572.00
09/02/2015,08:45,1869.00,1870.75,1868.75,1869.25,4028,4276,8304.00
09/02/2015,08:46,1869.25,1869.50,1866.75,1868.50,5564,7900,13464.00
09/02/2015,08:47,1868.50,1870.00,1867.25,1868.00,3799,3777,7576.00
09/02/2015,08:48,1868.25,1869.00,1867.00,1867.25,4101,4247,8348.00
09/02/2015,08:49,1867.25,1869.25,1867.00,1869.25,3754,1739,5493.00
09/02/2015,08:50,1869.50,1871.50,1869.25,1871.25,4042,3484,7526.00
09/02/2015,08:51,1871.25,1872.00,1870.25,1870.50,2450,3618,6068.00
09/02/2015,08:52,1870.50,1872.50,1870.25,1871.00,2807,2450,5257.00
09/02/2015,08:53,1871.25,1872.25,1870.50,1870.75,2416,2297,4713.00
09/02/2015,08:54,1870.75,1870.75,1869.25,1870.25,3896,4129,8025.00
09/02/2015,08:55,1870.25,1873.00,1870.25,1873.00,4095,3659,7754.00
09/02/2015,08:56,1873.00,1873.00,1869.25,1869.50,1716,3516,5232.00
09/02/2015,08:57,1869.50,1869.50,1867.75,1869.00,2849,3852,6701.00
09/02/2015,08:58,1869.00,1870.00,1868.50,1869.50,1369,874,2243.00
09/02/2015,08:59,1869.75,1870.25,1867.75,1868.00,841,1085,1926.00
09/02/2015,09:00,1867.75,1868.25,1867.00,1868.00,1222,1558,2780.00
09/02/2015,09:01,1868.00,1869.25,1867.00,1868.75,2427,2846,5273.00
09/02/2015,09:02,1868.75,1871.50,1868.25,1871.00,3636,2330,5966.00
09/02/2015,09:03,1870.75,1872.00,1870.00,1871.00,2613,2343,4956.00
09/02/2015,09:04,1871.25,1871.25,1869.00,1869.75,2167,1773,3940.00
09/02/2015,09:05,1869.50,1869.75,1867.50,1867.50,1674,2868,4542.00
09/02/2015,09:06,1867.75,1870.75,1867.50,1870.50,2494,1940,4434.00
09/02/2015,09:07,1870.50,1871.75,1870.25,1871.50,2628,2211,4839.00
09/02/2015,09:08,1871.50,1873.00,1870.25,1873.00,2972,2181,5153.00
09/02/2015,09:09,1872.75,1873.50,1871.00,1872.00,3011,3327,6338.00
09/02/2015,09:10,1872.00,1872.25,1870.50,1871.00,1812,2849,4661.00
09/02/2015,09:11,1871.00,1871.25,1868.25,1868.50,4559,4828,9387.00
09/02/2015,09:12,1868.75,1869.25,1866.75,1867.00,2298,5627,7925.00
09/02/2015,09:13,1867.00,1870.50,1867.00,1870.25,6305,4475,10780.00
09/02/2015,09:14,1870.00,1871.75,1869.25,1871.25,2327,1350,3677.00
09/02/2015,09:15,1871.50,1872.00,1870.50,1870.75,2136,2650,4786.00
09/02/2015,09:16,1871.00,1871.25,1869.50,1871.00,4847,2795,7642.00
09/02/2015,09:17,1871.25,1871.75,1870.25,1870.75,1181,1353,2534.00
09/02/2015,09:18,1870.50,1870.75,1868.75,1869.00,1410,1627,3037.00
09/02/2015,09:19,1869.25,1870.00,1868.25,1868.50,1773,2880,4653.00
09/02/2015,09:20,1868.25,1868.50,1862.50,1862.75,4987,13212,18199.00
09/02/2015,09:21,1862.75,1864.25,1862.50,1863.75,7488,5439,12927.00
09/02/2015,09:22,1863.50,1865.00,1863.50,1864.50,2899,2485,5384.00
09/02/2015,09:23,1864.25,1864.75,1862.50,1862.50,3525,4537,8062.00
09/02/2015,09:24,1862.50,1864.50,1862.00,1864.50,4482,3939,8421.00
09/02/2015,09:25,1864.50,1865.25,1863.50,1864.75,2073,1523,3596.00
09/02/2015,09:26,1865.00,1866.25,1864.75,1865.75,3134,2266,5400.00
09/02/2015,09:27,1866.00,1866.00,1863.25,1863.75,1891,3211,5102.00
09/02/2015,09:28,1863.50,1864.75,1863.25,1864.25,2233,1783,4016.00
09/02/2015,09:29,1864.50,1864.50,1862.25,1862.75,2108,3480,5588.00
09/02/2015,09:30,1863.00,1863.00,1861.00,1861.75,4318,7099,11417.00
09/02/2015,09:31,1861.75,1861.75,1859.00,1860.25,6167,8371,14538.00
09/02/2015,09:32,1860.00,1860.25,1857.50,1858.50,4434,5909,10343.00
09/02/2015,09:33,1858.50,1859.75,1857.75,1859.25,3518,2654,6172.00
09/02/2015,09:34,1859.00,1860.75,1859.00,1860.50,3252,2570,5822.00
09/02/2015,09:35,1860.50,1861.25,1859.25,1860.50,2945,4113,7058.00
09/02/2015,09:36,1860.50,1862.25,1860.25,1860.25,2890,2061,4951.00
09/02/2015,09:37,1860.50,1862.00,1860.00,1861.75,3148,1930,5078.00
09/02/2015,09:38,1861.75,1863.00,1861.50,1862.25,2212,1764,3976.00
09/02/2015,09:39,1862.25,1863.00,1860.75,1861.25,2331,2120,4451.00
09/02/2015,09:40,1861.50,1861.50,1859.00,1859.25,1676,2853,4529.00
09/02/2015,09:41,1859.25,1861.75,1859.25,1860.00,2375,2229,4604.00
09/02/2015,09:42,1860.00,1861.00,1859.50,1860.75,1743,2091,3834.00
09/02/2015,09:43,1860.75,1861.50,1860.25,1861.25,1483,961,2444.00
09/02/2015,09:44,1861.00,1862.50,1861.00,1862.25,1849,850,2699.00
09/02/2015,09:45,1862.25,1862.75,1860.25,1860.25,2164,2411,4575.00
09/02/2015,09:46,1860.25,1861.50,1860.00,1861.25,1729,1827,3556.00
09/02/2015,09:47,1861.00,1861.00,1858.25,1859.00,1514,3548,5062.00
09/02/2015,09:48,1858.75,1859.25,1857.50,1858.25,2166,2537,4703.00
09/02/2015,09:49,1858.00,1858.00,1856.00,1857.00,3080,4201,7281.00
09/02/2015,09:50,1856.75,1857.50,1856.50,1857.25,2728,2565,5293.00
09/02/2015,09:51,1857.00,1858.25,1857.00,1858.00,1342,1317,2659.00
09/02/2015,09:52,1858.25,1859.75,1858.25,1858.75,2141,2073,4214.00
09/02/2015,09:53,1858.75,1860.25,1858.75,1859.25,1536,1498,3034.00
09/02/2015,09:54,1859.25,1859.50,1858.00,1858.50,2186,3064,5250.00
09/02/2015,09:55,1858.25,1859.25,1857.50,1858.50,2127,2199,4326.00
09/02/2015,09:56,1858.50,1860.00,1857.75,1859.50,2054,1678,3732.00
09/02/2015,09:57,1859.50,1861.50,1859.50,1860.50,2653,2313,4966.00
09/02/2015,09:58,1860.25,1861.50,1860.00,1860.00,1398,1484,2882.00
09/02/2015,09:59,1860.00,1862.00,1859.75,1861.50,1586,1671,3257.00
09/02/2015,10:00,1861.50,1862.75,1861.25,1861.75,2542,1410,3952.00
09/02/2015,10:01,1862.00,1864.75,1861.50,1864.00,4042,2568,6610.00
09/02/2015,10:02,1863.75,1864.75,1863.00,1863.00,2491,2676,5167.00
09/02/2015,10:03,1863.25,1863.25,1861.25,1862.25,2256,3728,5984.00
09/02/2015,10:04,1862.50,1864.00,1862.25,1863.50,1798,1394,3192.00
09/02/2015,10:05,1863.50,1864.25,1862.50,1862.75,1471,2263,3734.00
09/02/2015,10:06,1862.75,1864.25,1861.50,1862.00,1556,2536,4092.00
09/02/2015,10:07,1862.00,1862.50,1861.50,1861.50,901,1315,2216.00
09/02/2015,10:08,1861.50,1863.50,1861.50,1863.50,1710,1293,3003.00
09/02/2015,10:09,1863.50,1864.75,1863.00,1863.50,1620,1749,3369.00
09/02/2015,10:10,1863.50,1864.00,1862.50,1864.00,1741,1079,2820.00
09/02/2015,10:11,1864.00,1864.00,1862.00,1862.50,1354,1370,2724.00
09/02/2015,10:12,1862.25,1863.50,1862.00,1863.25,1366,1044,2410.00
09/02/2015,10:13,1863.25,1864.50,1863.00,1864.25,1542,1980,3522.00
09/02/2015,10:14,1864.25,1864.50,1862.75,1862.75,804,1293,2097.00
09/02/2015,10:15,1862.75,1863.75,1862.00,1862.75,1809,1137,2946.00
09/02/2015,10:16,1862.75,1862.75,1860.50,1860.75,1743,2851,4594.00
09/02/2015,10:17,1860.75,1862.00,1860.50,1861.50,1800,1591,3391.00
09/02/2015,10:18,1861.50,1863.00,1861.00,1862.50,1328,938,2266.00
09/02/2015,10:19,1862.25,1866.50,1861.75,1865.75,6075,3414,9489.00
09/02/2015,10:20,1866.00,1866.25,1864.75,1865.25,2538,2426,4964.00
09/02/2015,10:21,1865.25,1865.75,1864.00,1865.00,1662,1631,3293.00
09/02/2015,10:22,1865.00,1866.50,1865.00,1865.75,2647,1854,4501.00
09/02/2015,10:23,1865.75,1867.00,1865.00,1866.25,3023,3127,6150.00
09/02/2015,10:24,1866.50,1867.25,1865.75,1866.25,2535,2652,5187.00
09/02/2015,10:25,1866.50,1868.75,1866.50,1868.00,4137,3210,7347.00
09/02/2015,10:26,1867.75,1868.75,1867.25,1868.00,2266,3089,5355.00
09/02/2015,10:27,1868.00,1869.00,1867.50,1868.00,1936,1562,3498.00
09/02/2015,10:28,1867.75,1868.00,1866.50,1866.75,1262,1795,3057.00
09/02/2015,10:29,1866.75,1867.00,1866.00,1867.00,999,1029,2028.00
09/02/2015,10:30,1866.75,1867.25,1865.50,1866.75,2306,1564,3870.00
09/02/2015,10:31,1866.75,1867.75,1866.00,1866.25,2312,1944,4256.00
09/02/2015,10:32,1866.25,1866.75,1866.00,1866.00,764,1014,1778.00
09/02/2015,10:33,1866.00,1866.25,1865.25,1865.50,956,1130,2086.00
09/02/2015,10:34,1865.50,1866.50,1865.00,1865.75,1891,1619,3510.00
09/02/2015,10:35,1865.75,1866.00,1864.25,1864.50,1895,2089,3984.00
09/02/2015,10:36,1864.75,1864.75,1862.25,1863.25,3580,5146,8726.00
09/02/2015,10:37,1863.50,1863.75,1862.50,1863.00,1247,2311,3558.00
09/02/2015,10:38,1863.25,1863.25,1861.25,1862.00,2053,2061,4114.00
09/02/2015,10:39,1862.00,1862.50,1861.00,1861.50,1482,1842,3324.00
09/02/2015,10:40,1861.75,1862.50,1861.50,1862.25,712,650,1362.00
09/02/2015,10:41,1862.25,1862.75,1861.50,1862.50,1677,1612,3289.00
09/02/2015,10:42,1862.25,1862.75,1861.50,1862.75,928,1165,2093.00
09/02/2015,10:43,1862.75,1862.75,1862.00,1862.75,818,447,1265.00
09/02/2015,10:44,1862.75,1863.25,1862.00,1863.25,700,572,1272.00
09/02/2015,10:45,1863.25,1864.50,1863.25,1864.00,2407,1166,3573.00
09/02/2015,10:46,1864.00,1865.00,1863.50,1863.75,1652,2156,3808.00
09/02/2015,10:47,1863.50,1864.25,1863.25,1863.75,1418,889,2307.00
09/02/2015,10:48,1863.75,1863.75,1863.00,1863.25,758,575,1333.00
09/02/2015,10:49,1863.25,1864.25,1862.25,1862.25,1008,942,1950.00
09/02/2015,10:50,1862.50,1862.50,1861.25,1861.25,2425,2474,4899.00
09/02/2015,10:51,1861.25,1861.25,1859.00,1860.25,4902,6007,10909.00
09/02/2015,10:52,1860.25,1862.00,1860.25,1861.50,1278,888,2166.00
09/02/2015,10:53,1861.50,1861.50,1860.50,1860.75,595,1815,2410.00
09/02/2015,10:54,1860.75,1860.75,1857.75,1858.00,2416,3913,6329.00
09/02/2015,10:55,1858.00,1859.50,1857.75,1859.00,1773,1627,3400.00
09/02/2015,10:56,1858.75,1858.75,1856.75,1857.25,1606,2155,3761.00
09/02/2015,10:57,1857.50,1859.50,1857.25,1859.25,1909,964,2873.00
09/02/2015,10:58,1859.00,1860.00,1858.75,1858.75,1138,1215,2353.00
09/02/2015,10:59,1859.00,1860.25,1859.00,1859.50,1133,960,2093.00
09/02/2015,11:00,1859.50,1860.50,1859.00,1860.00,1521,823,2344.00
09/02/2015,11:01,1860.25,1860.25,1858.50,1860.25,1931,1982,3913.00
09/02/2015,11:02,1860.25,1861.00,1859.75,1860.75,1169,1536,2705.00
09/02/2015,11:03,1860.75,1861.00,1859.75,1860.00,784,930,1714.00
09/02/2015,11:04,1860.00,1860.50,1858.50,1859.00,783,1302,2085.00
09/02/2015,11:05,1858.75,1859.50,1858.50,1859.00,811,884,1695.00
09/02/2015,11:06,1859.00,1859.25,1858.25,1858.50,905,1151,2056.00
09/02/2015,11:07,1858.50,1858.75,1857.00,1857.75,923,1653,2576.00
09/02/2015,11:08,1857.75,1859.75,1857.50,1859.50,2250,1200,3450.00
09/02/2015,11:09,1859.25,1860.00,1858.75,1859.25,770,1795,2565.00
09/02/2015,11:10,1859.25,1859.25,1857.75,1858.50,1137,1736,2873.00
09/02/2015,11:11,1858.50,1858.75,1856.75,1856.75,693,1142,1835.00
09/02/2015,11:12,1856.75,1858.00,1856.75,1857.50,1052,836,1888.00
09/02/2015,11:13,1857.25,1858.50,1857.00,1857.50,1475,853,2328.00
09/02/2015,11:14,1857.50,1858.75,1857.25,1857.50,817,788,1605.00
09/02/2015,11:15,1857.50,1859.75,1857.00,1859.75,1839,679,2518.00
09/02/2015,11:16,1859.50,1860.25,1859.00,1860.00,1723,1365,3088.00
09/02/2015,11:17,1860.00,1860.25,1858.75,1859.00,460,1364,1824.00
09/02/2015,11:18,1859.00,1859.00,1858.00,1858.25,1107,871,1978.00
09/02/2015,11:19,1858.50,1859.00,1857.50,1858.00,1138,1675,2813.00
09/02/2015,11:20,1858.00,1859.50,1858.00,1859.25,1016,398,1414.00
09/02/2015,11:21,1859.50,1859.50,1858.75,1858.75,851,1256,2107.00
09/02/2015,11:22,1859.00,1860.25,1858.75,1859.75,1409,391,1800.00
09/02/2015,11:23,1859.50,1860.25,1859.00,1859.25,766,537,1303.00
09/02/2015,11:24,1859.50,1860.75,1859.50,1860.50,844,913,1757.00
09/02/2015,11:25,1860.50,1861.75,1860.25,1861.50,2594,2082,4676.00
09/02/2015,11:26,1861.25,1862.25,1860.75,1862.00,2107,1353,3460.00
09/02/2015,11:27,1862.00,1862.25,1860.75,1862.25,2019,1316,3335.00
09/02/2015,11:28,1862.50,1863.25,1861.50,1862.50,2015,686,2701.00
09/02/2015,11:29,1862.75,1863.75,1862.00,1863.00,1800,1495,3295.00
09/02/2015,11:30,1863.00,1863.00,1862.00,1862.25,1376,2227,3603.00
09/02/2015,11:31,1862.25,1863.50,1861.75,1862.75,1665,831,2496.00
09/02/2015,11:32,1863.00,1864.25,1862.75,1864.00,2222,1099,3321.00
09/02/2015,11:33,1863.75,1864.50,1863.25,1863.75,1131,528,1659.00
09/02/2015,11:34,1863.75,1864.75,1863.75,1864.50,549,705,1254.00
09/02/2015,11:35,1864.25,1864.50,1862.75,1863.25,831,736,1567.00
09/02/2015,11:36,1863.25,1863.50,1862.50,1862.75,310,677,987.00
09/02/2015,11:37,1862.75,1864.75,1862.75,1864.25,1182,523,1705.00
09/02/2015,11:38,1864.25,1865.50,1863.50,1865.25,1359,514,1873.00
09/02/2015,11:39,1865.00,1865.50,1864.50,1865.50,1326,939,2265.00
09/02/2015,11:40,1865.50,1866.75,1865.50,1866.50,3231,1704,4935.00
09/02/2015,11:41,1866.50,1866.75,1865.00,1865.25,460,1320,1780.00
09/02/2015,11:42,1865.25,1865.75,1864.75,1865.50,805,392,1197.00
09/02/2015,11:43,1865.75,1866.75,1865.50,1866.75,1120,322,1442.00
09/02/2015,11:44,1866.75,1868.50,1866.25,1868.25,3719,1902,5621.00
09/02/2015,11:45,1868.25,1868.75,1867.75,1868.25,1329,1410,2739.00
09/02/2015,11:46,1868.25,1868.75,1867.25,1867.75,817,1056,1873.00
09/02/2015,11:47,1868.00,1868.25,1867.50,1868.00,1185,641,1826.00
09/02/2015,11:48,1867.75,1867.75,1866.75,1867.25,1506,1423,2929.00
09/02/2015,11:49,1867.25,1867.75,1866.75,1867.00,1080,706,1786.00
09/02/2015,11:50,1867.00,1871.25,1867.00,1870.00,7995,3884,11879.00
09/02/2015,11:51,1870.25,1870.25,1868.75,1868.75,1004,1706,2710.00
09/02/2015,11:52,1868.75,1869.25,1868.25,1868.50,1372,1266,2638.00
09/02/2015,11:53,1868.50,1869.00,1868.00,1868.25,710,1341,2051.00
09/02/2015,11:54,1868.50,1868.50,1866.50,1866.75,1113,1718,2831.00
09/02/2015,11:55,1866.75,1868.25,1866.75,1867.75,1872,713,2585.00
09/02/2015,11:56,1867.75,1870.00,1867.75,1869.50,1899,2105,4004.00
09/02/2015,11:57,1869.75,1869.75,1868.50,1868.50,1006,1641,2647.00
09/02/2015,11:58,1868.75,1871.75,1868.75,1871.50,3907,1637,5544.00
09/02/2015,11:59,1871.50,1872.75,1870.75,1871.75,3253,2472,5725.00
09/02/2015,12:00,1871.75,1872.50,1871.00,1871.50,1294,3363,4657.00
09/02/2015,12:01,1871.50,1873.00,1871.00,1871.25,2326,2247,4573.00
09/02/2015,12:02,1871.25,1871.75,1869.75,1870.00,1338,1784,3122.00
09/02/2015,12:03,1870.00,1871.00,1869.00,1870.50,2027,1594,3621.00
09/02/2015,12:04,1870.75,1871.00,1869.50,1870.00,596,1139,1735.00
09/02/2015,12:05,1870.00,1870.25,1869.25,1869.75,876,699,1575.00
09/02/2015,12:06,1870.00,1870.50,1869.75,1869.75,623,714,1337.00
09/02/2015,12:07,1869.75,1870.75,1869.50,1870.50,993,454,1447.00
09/02/2015,12:08,1870.50,1870.50,1868.25,1868.75,1025,1760,2785.00
09/02/2015,12:09,1868.75,1869.25,1868.25,1869.00,651,774,1425.00
09/02/2015,12:10,1869.00,1870.00,1868.50,1869.75,1566,875,2441.00
09/02/2015,12:11,1870.00,1871.25,1870.00,1870.50,1656,1721,3377.00
09/02/2015,12:12,1870.75,1871.25,1870.25,1870.50,401,214,615.00
09/02/2015,12:13,1870.50,1872.00,1870.25,1872.00,1396,1004,2400.00
09/02/2015,12:14,1872.00,1872.00,1871.00,1871.75,325,742,1067.00
09/02/2015,12:15,1871.75,1872.75,1871.25,1871.75,2072,1523,3595.00
09/02/2015,12:16,1871.75,1871.75,1870.50,1871.00,731,938,1669.00
09/02/2015,12:17,1871.25,1871.75,1870.75,1871.50,814,644,1458.00
09/02/2015,12:18,1871.25,1871.50,1870.25,1870.75,680,1068,1748.00
09/02/2015,12:19,1870.75,1870.75,1869.75,1870.25,285,973,1258.00
09/02/2015,12:20,1870.25,1870.50,1869.75,1869.75,527,620,1147.00
09/02/2015,12:21,1870.00,1872.50,1869.50,1872.50,3211,1352,4563.00
09/02/2015,12:22,1872.50,1874.50,1872.50,1873.75,3979,1890,5869.00
09/02/2015,12:23,1873.75,1873.75,1872.75,1873.00,1434,1956,3390.00
09/02/2015,12:24,1872.75,1873.50,1872.25,1873.00,925,872,1797.00
09/02/2015,12:25,1873.00,1873.75,1873.00,1873.00,551,801,1352.00
09/02/2015,12:26,1873.25,1873.25,1871.75,1872.25,821,1280,2101.00
09/02/2015,12:27,1872.00,1873.00,1872.00,1872.75,1087,1285,2372.00
09/02/2015,12:28,1873.00,1875.25,1872.75,1874.75,3860,2007,5867.00
09/02/2015,12:29,1874.75,1875.25,1874.00,1874.75,1914,1544,3458.00
09/02/2015,12:30,1874.75,1875.50,1874.50,1875.25,1631,1820,3451.00
09/02/2015,12:31,1875.00,1875.25,1873.75,1874.00,817,1563,2380.00
09/02/2015,12:32,1874.00,1874.50,1873.25,1873.75,885,1264,2149.00
09/02/2015,12:33,1873.50,1874.00,1873.00,1873.50,1139,1303,2442.00
09/02/2015,12:34,1873.75,1874.00,1872.50,1872.50,366,955,1321.00
09/02/2015,12:35,1872.75,1873.00,1872.00,1872.50,1123,956,2079.00
09/02/2015,12:36,1872.50,1873.50,1872.50,1872.75,986,682,1668.00
09/02/2015,12:37,1872.75,1873.25,1871.75,1872.00,922,1069,1991.00
09/02/2015,12:38,1871.75,1872.25,1870.75,1871.50,1326,1674,3000.00
09/02/2015,12:39,1871.50,1871.75,1870.75,1871.25,783,1179,1962.00
09/02/2015,12:40,1871.00,1871.00,1870.00,1870.75,1295,1505,2800.00
09/02/2015,12:41,1870.75,1872.50,1870.75,1872.25,1623,530,2153.00
09/02/2015,12:42,1872.25,1872.75,1871.50,1872.75,432,542,974.00
09/02/2015,12:43,1872.75,1872.75,1871.75,1871.75,760,588,1348.00
09/02/2015,12:44,1871.75,1872.00,1870.50,1871.25,754,799,1553.00
09/02/2015,12:45,1871.50,1872.00,1871.00,1871.75,684,286,970.00
09/02/2015,12:46,1871.75,1873.00,1871.75,1872.50,725,993,1718.00
09/02/2015,12:47,1872.75,1873.50,1872.25,1873.25,1717,1057,2774.00
09/02/2015,12:48,1873.25,1873.50,1872.50,1873.00,862,569,1431.00
09/02/2015,12:49,1873.25,1873.25,1872.25,1872.25,682,993,1675.00
09/02/2015,12:50,1872.25,1872.75,1872.00,1872.00,1014,1059,2073.00
09/02/2015,12:51,1872.00,1872.25,1870.50,1870.75,929,1806,2735.00
09/02/2015,12:52,1871.00,1871.25,1869.00,1869.00,669,2309,2978.00
09/02/2015,12:53,1869.00,1870.50,1869.00,1870.00,1603,1072,2675.00
09/02/2015,12:54,1870.25,1871.00,1870.00,1870.00,589,809,1398.00
09/02/2015,12:55,1870.25,1872.00,1870.00,1871.50,870,689,1559.00
09/02/2015,12:56,1871.50,1871.75,1870.75,1871.25,496,510,1006.00
09/02/2015,12:57,1871.00,1871.50,1871.00,1871.00,732,746,1478.00
09/02/2015,12:58,1870.75,1872.00,1870.75,1871.75,1368,429,1797.00
09/02/2015,12:59,1871.75,1872.25,1871.75,1871.75,284,352,636.00
09/02/2015,13:00,1872.00,1872.00,1870.25,1870.50,467,992,1459.00
09/02/2015,13:01,1870.75,1874.25,1870.50,1874.00,2734,1455,4189.00
09/02/2015,13:02,1874.00,1874.00,1873.00,1873.25,1019,1347,2366.00
09/02/2015,13:03,1873.25,1873.25,1870.00,1870.50,2632,2503,5135.00
09/02/2015,13:04,1870.75,1871.00,1868.25,1870.00,3305,2942,6247.00
09/02/2015,13:05,1870.25,1871.00,1869.00,1870.50,1694,1850,3544.00
09/02/2015,13:06,1870.25,1873.50,1869.75,1872.75,2375,1427,3802.00
09/02/2015,13:07,1873.00,1873.25,1872.25,1872.75,1572,2145,3717.00
09/02/2015,13:08,1872.50,1873.50,1872.25,1872.75,1102,901,2003.00
09/02/2015,13:09,1872.50,1874.00,1872.50,1873.75,1520,1084,2604.00
09/02/2015,13:10,1873.50,1873.75,1871.25,1872.00,715,2054,2769.00
09/02/2015,13:11,1872.25,1874.75,1872.25,1874.75,3817,1123,4940.00
09/02/2015,13:12,1874.50,1876.25,1874.50,1876.00,3348,1721,5069.00
09/02/2015,13:13,1875.75,1877.00,1875.25,1875.50,4683,2404,7087.00
09/02/2015,13:14,1875.50,1876.00,1874.75,1875.25,1413,1770,3183.00
09/02/2015,13:15,1875.00,1875.25,1874.25,1875.00,1084,1753,2837.00
09/02/2015,13:16,1875.00,1876.00,1874.00,1875.00,1910,1755,3665.00
09/02/2015,13:17,1875.00,1876.00,1874.75,1875.00,965,1252,2217.00
09/02/2015,13:18,1875.00,1876.50,1875.00,1876.25,1752,948,2700.00
09/02/2015,13:19,1876.25,1877.00,1875.25,1875.25,1969,2026,3995.00
09/02/2015,13:20,1875.25,1876.00,1874.50,1875.00,1483,1176,2659.00
09/02/2015,13:21,1875.00,1875.25,1874.00,1875.25,1005,1378,2383.00
09/02/2015,13:22,1875.00,1875.75,1874.50,1875.25,1209,1104,2313.00
09/02/2015,13:23,1875.25,1875.25,1874.25,1874.50,232,812,1044.00
09/02/2015,13:24,1874.50,1875.25,1874.50,1875.25,648,385,1033.00
09/02/2015,13:25,1875.25,1875.50,1874.75,1875.50,875,1115,1990.00
09/02/2015,13:26,1875.50,1876.00,1874.75,1875.50,1657,1191,2848.00
09/02/2015,13:27,1875.75,1877.00,1874.75,1875.00,4108,4078,8186.00
09/02/2015,13:28,1875.00,1875.00,1873.25,1873.75,1322,3058,4380.00
09/02/2015,13:29,1873.50,1874.50,1873.25,1874.00,859,756,1615.00
09/02/2015,13:30,1874.00,1874.75,1874.00,1874.50,688,760,1448.00
09/02/2015,13:31,1874.75,1875.00,1873.00,1873.25,1465,1798,3263.00
09/02/2015,13:32,1873.25,1874.00,1872.00,1872.25,714,2182,2896.00
09/02/2015,13:33,1872.25,1872.25,1871.25,1872.00,2239,1538,3777.00
09/02/2015,13:34,1872.00,1874.00,1872.00,1874.00,1228,1202,2430.00
09/02/2015,13:35,1873.75,1874.50,1873.00,1874.50,1182,1091,2273.00
09/02/2015,13:36,1874.50,1874.75,1874.25,1874.25,852,1040,1892.00
09/02/2015,13:37,1874.25,1874.50,1873.50,1874.00,1104,1704,2808.00
09/02/2015,13:38,1874.25,1874.25,1873.00,1873.50,1412,1225,2637.00
09/02/2015,13:39,1873.75,1874.00,1870.50,1871.00,2385,4316,6701.00
09/02/2015,13:40,1871.00,1871.25,1869.50,1870.75,1541,2977,4518.00
09/02/2015,13:41,1870.75,1871.25,1869.00,1869.25,1716,2530,4246.00
09/02/2015,13:42,1869.00,1870.25,1868.75,1869.75,1244,955,2199.00
09/02/2015,13:43,1869.75,1871.25,1869.25,1870.25,1298,867,2165.00
09/02/2015,13:44,1870.50,1871.75,1869.75,1870.25,1757,1717,3474.00
09/02/2015,13:45,1870.50,1870.50,1866.50,1868.00,3648,5788,9436.00
09/02/2015,13:46,1867.75,1868.00,1866.75,1867.25,1219,1492,2711.00
09/02/2015,13:47,1867.25,1868.25,1866.75,1868.00,2178,1759,3937.00
09/02/2015,13:48,1868.00,1868.00,1865.75,1866.75,1777,3201,4978.00
09/02/2015,13:49,1867.00,1868.50,1866.75,1868.00,1944,778,2722.00
09/02/2015,13:50,1868.00,1868.25,1867.00,1868.25,1229,1725,2954.00
09/02/2015,13:51,1868.00,1869.25,1867.75,1868.75,2188,2012,4200.00
09/02/2015,13:52,1869.00,1870.25,1869.00,1869.75,2395,2146,4541.00
09/02/2015,13:53,1869.75,1870.25,1868.75,1870.25,1293,1623,2916.00
09/02/2015,13:54,1870.25,1872.00,1870.25,1871.25,2752,1822,4574.00
09/02/2015,13:55,1871.50,1871.50,1870.50,1870.75,670,1044,1714.00
09/02/2015,13:56,1870.75,1871.75,1870.25,1871.50,671,962,1633.00
09/02/2015,13:57,1871.25,1871.50,1870.00,1870.75,959,1046,2005.00
09/02/2015,13:58,1870.50,1871.25,1870.25,1870.75,675,623,1298.00
09/02/2015,13:59,1870.75,1870.75,1869.25,1870.50,1663,1938,3601.00
09/02/2015,14:00,1870.25,1872.75,1870.25,1872.75,1915,1710,3625.00
09/02/2015,14:01,1872.50,1872.75,1871.75,1871.75,949,2002,2951.00
09/02/2015,14:02,1871.75,1874.00,1871.50,1873.00,2777,1698,4475.00
09/02/2015,14:03,1873.25,1874.75,1873.00,1874.50,2131,1392,3523.00
09/02/2015,14:04,1874.75,1875.25,1874.00,1874.25,1951,2315,4266.00
09/02/2015,14:05,1874.25,1874.75,1873.25,1874.25,1341,1775,3116.00
09/02/2015,14:06,1874.50,1874.75,1873.50,1874.00,710,691,1401.00
09/02/2015,14:07,1874.25,1875.00,1873.25,1873.25,1229,1370,2599.00
09/02/2015,14:08,1873.25,1873.25,1872.25,1872.50,1229,1535,2764.00
09/02/2015,14:09,1872.50,1873.50,1872.50,1873.25,529,696,1225.00
09/02/2015,14:10,1873.00,1873.00,1871.00,1871.50,1634,2940,4574.00
09/02/2015,14:11,1871.50,1872.25,1871.25,1871.75,949,1608,2557.00
09/02/2015,14:12,1871.75,1873.00,1870.75,1872.75,1909,1065,2974.00
09/02/2015,14:13,1872.75,1873.25,1872.50,1872.75,980,843,1823.00
09/02/2015,14:14,1872.75,1872.75,1869.50,1869.75,1592,3153,4745.00
09/02/2015,14:15,1869.75,1870.50,1868.75,1868.75,1560,2751,4311.00
09/02/2015,14:16,1869.00,1870.00,1866.75,1867.75,2614,5245,7859.00
09/02/2015,14:17,1867.75,1868.00,1866.00,1866.00,1811,3209,5020.00
09/02/2015,14:18,1866.00,1868.25,1865.50,1867.25,2784,2663,5447.00
09/02/2015,14:19,1867.00,1869.75,1867.00,1869.00,2384,1629,4013.00
09/02/2015,14:20,1869.00,1869.75,1868.50,1869.25,583,1147,1730.00
09/02/2015,14:21,1869.25,1870.25,1869.25,1869.75,1859,1427,3286.00
09/02/2015,14:22,1870.00,1870.25,1868.75,1869.00,949,873,1822.00
09/02/2015,14:23,1869.00,1869.25,1867.50,1868.50,1103,1904,3007.00
09/02/2015,14:24,1868.50,1869.00,1867.75,1868.25,809,798,1607.00
09/02/2015,14:25,1868.50,1868.75,1867.25,1868.25,763,1253,2016.00
09/02/2015,14:26,1868.50,1872.75,1868.25,1872.75,3292,1084,4376.00
09/02/2015,14:27,1872.75,1873.00,1871.50,1871.75,1031,1420,2451.00
09/02/2015,14:28,1871.75,1873.25,1871.50,1872.25,2448,1901,4349.00
09/02/2015,14:29,1872.50,1873.25,1871.75,1872.75,1503,1157,2660.00
09/02/2015,14:30,1873.00,1873.25,1871.75,1873.00,1217,1475,2692.00
09/02/2015,14:31,1873.00,1873.25,1871.75,1872.75,1426,1259,2685.00
09/02/2015,14:32,1873.00,1874.25,1872.25,1873.50,2815,1522,4337.00
09/02/2015,14:33,1873.50,1874.50,1873.25,1873.75,1316,1771,3087.00
09/02/2015,14:34,1873.50,1874.50,1872.75,1873.50,1441,1657,3098.00
09/02/2015,14:35,1873.50,1874.00,1872.00,1872.75,1215,1798,3013.00
09/02/2015,14:36,1872.50,1874.00,1872.50,1873.75,1332,997,2329.00
09/02/2015,14:37,1873.75,1875.00,1873.50,1874.50,3114,2730,5844.00
09/02/2015,14:38,1874.25,1876.00,1874.25,1876.00,3200,1208,4408.00
09/02/2015,14:39,1876.00,1877.00,1874.75,1876.75,3399,2235,5634.00
09/02/2015,14:40,1876.75,1877.25,1875.25,1875.25,1694,3214,4908.00
09/02/2015,14:41,1875.25,1875.50,1874.25,1875.00,2285,2112,4397.00
09/02/2015,14:42,1875.00,1875.75,1874.75,1875.75,1725,1611,3336.00
09/02/2015,14:43,1875.75,1876.00,1874.75,1875.25,792,872,1664.00
09/02/2015,14:44,1875.25,1875.50,1874.75,1875.00,1203,1085,2288.00
09/02/2015,14:45,1874.75,1876.00,1874.50,1875.25,1248,1161,2409.00
09/02/2015,14:46,1875.50,1877.00,1875.25,1876.75,2407,1273,3680.00
09/02/2015,14:47,1876.50,1878.75,1876.25,1877.50,5477,3221,8698.00
09/02/2015,14:48,1877.50,1877.50,1876.25,1876.25,2306,2734,5040.00
09/02/2015,14:49,1876.25,1876.75,1875.75,1875.75,800,1751,2551.00
09/02/2015,14:50,1875.75,1876.75,1875.00,1875.75,2532,2393,4925.00
09/02/2015,14:51,1875.75,1878.00,1875.75,1878.00,3891,2662,6553.00
09/02/2015,14:52,1878.00,1878.50,1877.25,1878.50,2829,2550,5379.00
09/02/2015,14:53,1878.50,1880.25,1878.25,1879.50,6762,3228,9990.00
09/02/2015,14:54,1879.75,1880.50,1879.50,1879.50,2844,2420,5264.00
09/02/2015,14:55,1879.50,1880.50,1878.75,1878.75,2994,3927,6921.00
09/02/2015,14:56,1879.00,1881.25,1879.00,1881.25,5136,2842,7978.00
09/02/2015,14:57,1881.25,1882.25,1881.00,1881.25,5795,4713,10508.00
09/02/2015,14:58,1881.25,1883.50,1881.00,1882.75,8162,3361,11523.00
09/02/2015,14:59,1883.00,1883.25,1881.25,1882.75,6113,5917,12030.00
09/02/2015,15:00,1882.75,1886.50,1882.25,1886.50,35257,20759,56016.00
09/02/2015,15:01,1886.75,1886.75,1883.50,1886.25,17820,18061,35881.00
09/02/2015,15:02,1886.25,1886.50,1885.00,1886.25,6256,4794,11050.00
09/02/2015,15:03,1886.50,1887.00,1885.75,1886.50,3571,2939,6510.00
09/02/2015,15:04,1886.25,1887.00,1885.75,1886.50,2594,1870,4464.00
09/02/2015,15:05,1886.25,1887.75,1886.25,1887.50,3383,1381,4764.00
09/02/2015,15:06,1887.25,1887.50,1886.75,1887.50,2120,1467,3587.00
09/02/2015,15:07,1887.50,1888.00,1886.75,1886.75,1862,2186,4048.00
09/02/2015,15:08,1886.75,1887.25,1886.50,1887.00,1043,491,1534.00
09/02/2015,15:09,1886.75,1887.25,1886.50,1886.75,1202,917,2119.00
09/02/2015,15:10,1886.75,1887.00,1886.00,1886.00,1398,2112,3510.00
09/02/2015,15:11,1886.00,1886.25,1885.25,1885.50,1867,2316,4183.00
09/02/2015,15:12,1885.50,1885.50,1885.00,1885.25,1917,1076,2993.00
09/02/2015,15:13,1885.25,1887.00,1885.25,1886.50,2383,1462,3845.00
09/02/2015,15:14,1886.50,1887.00,1885.50,1885.50,1226,1629,2855.00
09/02/2015,15:15,1885.50,1887.50,1885.25,1886.50,6480,4186,10666.00
09/02/2015,15:31,1886.00,1886.50,1886.00,1886.25,489,1237,1726.00
09/02/2015,15:32,1886.25,1886.25,1885.75,1886.00,56,392,448.00
09/02/2015,15:33,1885.75,1886.75,1885.50,1886.75,805,180,985.00
09/02/2015,15:34,1887.00,1887.75,1886.75,1887.50,739,83,822.00
09/02/2015,15:35,1887.75,1887.75,1887.25,1887.50,404,152,556.00
09/02/2015,15:36,1887.50,1887.75,1887.25,1887.50,174,239,413.00
09/02/2015,15:37,1887.50,1888.00,1887.25,1888.00,721,58,779.00
09/02/2015,15:38,1888.00,1888.25,1887.75,1888.00,623,535,1158.00
09/02/2015,15:39,1888.00,1888.50,1887.25,1888.00,902,706,1608.00
09/02/2015,15:40,1888.00,1888.00,1887.50,1887.75,605,131,736.00
09/02/2015,15:41,1887.75,1888.00,1887.50,1888.00,209,25,234.00
09/02/2015,15:42,1888.00,1888.25,1888.00,1888.25,303,36,339.00
09/02/2015,15:43,1888.25,1888.50,1888.00,1888.00,177,68,245.00
09/02/2015,15:44,1888.25,1888.25,1888.00,1888.00,81,107,188.00
09/02/2015,15:45,1888.00,1888.75,1888.00,1888.00,302,143,445.00
09/02/2015,15:46,1888.00,1888.50,1888.00,1888.00,229,86,315.00
09/02/2015,15:47,1888.00,1888.25,1887.75,1888.00,303,532,835.00
09/02/2015,15:48,1888.00,1888.25,1888.00,1888.00,8,124,132.00
09/02/2015,15:49,1888.25,1888.25,1888.00,1888.00,36,61,97.00
09/02/2015,15:50,1888.00,1888.25,1887.50,1887.75,142,296,438.00
09/02/2015,15:51,1887.50,1887.75,1887.25,1887.25,2,189,191.00
09/02/2015,15:52,1887.25,1887.50,1886.75,1887.00,27,170,197.00
09/02/2015,15:53,1887.00,1887.25,1886.75,1886.75,3,188,191.00
09/02/2015,15:54,1886.75,1887.25,1886.75,1886.75,103,77,180.00
09/02/2015,15:55,1886.75,1887.00,1886.50,1886.75,39,181,220.00
09/02/2015,15:56,1886.75,1886.75,1886.50,1886.50,29,19,48.00
09/02/2015,15:57,1886.75,1887.25,1886.50,1887.00,134,100,234.00
09/02/2015,15:58,1887.00,1887.25,1886.75,1887.25,106,10,116.00
09/02/2015,15:59,1887.25,1887.50,1887.25,1887.25,85,14,99.00
09/02/2015,16:00,1887.50,1888.00,1887.25,1887.50,294,161,455.00
09/02/2015,17:01,1887.25,1888.25,1887.00,1888.00,332,236,568.00
09/02/2015,17:02,1888.00,1894.50,1887.75,1892.75,1536,367,1903.00
09/02/2015,17:03,1892.50,1892.75,1891.50,1891.50,151,614,765.00
09/02/2015,17:04,1891.75,1892.00,1891.25,1891.75,77,223,300.00
09/02/2015,17:05,1891.50,1892.25,1891.00,1892.25,235,115,350.00
09/02/2015,17:06,1892.00,1893.25,1892.00,1893.00,207,231,438.00
09/02/2015,17:07,1893.00,1893.00,1892.25,1892.25,12,143,155.00
09/02/2015,17:08,1892.25,1892.50,1892.25,1892.50,20,36,56.00
09/02/2015,17:09,1892.25,1892.75,1892.25,1892.50,53,75,128.00
09/02/2015,17:10,1892.50,1892.75,1892.25,1892.50,22,88,110.00
09/02/2015,17:11,1892.50,1893.50,1892.25,1893.25,360,118,478.00
09/02/2015,17:12,1893.25,1893.25,1892.75,1892.75,62,78,140.00
09/02/2015,17:13,1893.00,1893.00,1892.75,1892.75,33,4,37.00
09/02/2015,17:14,1892.75,1893.25,1892.75,1893.25,67,31,98.00
09/02/2015,17:15,1893.25,1893.50,1893.25,1893.50,43,23,66.00
09/02/2015,17:16,1893.25,1893.25,1893.00,1893.25,23,19,42.00
09/02/2015,17:17,1893.25,1893.25,1893.00,1893.00,31,4,35.00
09/02/2015,17:18,1893.25,1893.25,1892.75,1892.75,61,92,153.00
09/02/2015,17:19,1892.75,1892.75,1891.75,1892.00,144,258,402.00
09/02/2015,17:20,1892.00,1896.50,1891.25,1892.75,1698,575,2273.00
09/02/2015,17:21,1892.50,1893.50,1892.50,1893.25,65,67,132.00
09/02/2015,17:22,1893.25,1893.75,1893.00,1893.00,80,41,121.00
09/02/2015,17:23,1893.00,1893.25,1893.00,1893.00,1,13,14.00
09/02/2015,17:24,1893.25,1894.75,1893.00,1894.00,177,130,307.00
09/02/2015,17:25,1894.25,1895.50,1894.25,1895.00,162,114,276.00
09/02/2015,17:26,1894.75,1896.00,1894.50,1895.75,205,120,325.00
09/02/2015,17:27,1895.75,1897.25,1895.25,1897.00,561,163,724.00
09/02/2015,17:28,1897.25,1897.25,1896.00,1896.75,124,208,332.00
09/02/2015,17:29,1897.00,1897.25,1896.50,1897.00,116,55,171.00
09/02/2015,17:30,1897.00,1897.00,1896.25,1896.50,27,95,122.00
09/02/2015,17:31,1896.25,1896.50,1895.00,1895.00,62,245,307.00
09/02/2015,17:32,1895.25,1895.25,1894.00,1894.25,93,213,306.00
09/02/2015,17:33,1894.25,1894.75,1894.25,1894.75,75,16,91.00
09/02/2015,17:34,1894.75,1895.25,1894.50,1894.50,33,47,80.00
09/02/2015,17:35,1894.75,1895.00,1894.50,1895.00,47,3,50.00
09/02/2015,17:36,1895.25,1895.25,1894.50,1894.50,46,57,103.00
09/02/2015,17:37,1894.50,1894.50,1893.75,1893.75,14,89,103.00
09/02/2015,17:38,1893.75,1894.25,1893.75,1894.00,18,11,29.00
09/02/2015,17:39,1894.00,1894.25,1893.75,1894.00,38,18,56.00
09/02/2015,17:40,1894.25,1894.25,1894.00,1894.00,33,37,70.00
09/02/2015,17:41,1894.00,1894.25,1893.00,1893.00,14,95,109.00
09/02/2015,17:42,1893.00,1893.75,1893.00,1893.25,48,16,64.00
09/02/2015,17:43,1893.50,1893.75,1893.50,1893.50,28,20,48.00
09/02/2015,17:44,1893.50,1894.00,1893.50,1894.00,22,32,54.00
09/02/2015,17:45,1893.75,1894.00,1893.75,1893.75,6,18,24.00
09/02/2015,17:46,1893.75,1893.75,1892.75,1892.75,2,66,68.00
09/02/2015,17:47,1893.25,1893.25,1892.50,1892.75,95,125,220.00
09/02/2015,17:48,1892.75,1893.25,1892.75,1893.00,30,24,54.00
09/02/2015,17:49,1893.00,1893.25,1892.50,1892.75,14,43,57.00
09/02/2015,17:50,1892.75,1893.25,1892.75,1892.75,25,12,37.00
09/02/2015,17:51,1893.25,1894.00,1893.00,1893.50,126,24,150.00
09/02/2015,17:52,1893.75,1893.75,1893.25,1893.25,4,38,42.00
09/02/2015,17:53,1893.25,1893.50,1893.00,1893.25,18,14,32.00
09/02/2015,17:54,1893.00,1893.25,1893.00,1893.25,7,29,36.00
09/02/2015,17:55,1892.75,1893.50,1892.75,1893.50,42,16,58.00
09/02/2015,17:56,1893.25,1893.50,1893.00,1893.50,25,17,42.00
09/02/2015,17:57,1893.75,1894.00,1893.50,1893.50,45,23,68.00
09/02/2015,17:58,1893.50,1893.75,1893.50,1893.50,18,12,30.00
09/02/2015,17:59,1893.50,1893.75,1893.50,1893.75,15,14,29.00
09/02/2015,18:00,1893.75,1893.75,1893.50,1893.50,96,20,116.00
09/02/2015,18:01,1893.50,1893.75,1893.00,1893.00,34,95,129.00
09/02/2015,18:02,1893.00,1893.25,1892.50,1892.50,34,112,146.00
09/02/2015,18:03,1892.50,1893.00,1892.50,1893.00,72,41,113.00
09/02/2015,18:04,1892.75,1893.75,1892.50,1893.50,114,27,141.00
09/02/2015,18:05,1893.50,1893.50,1892.50,1893.00,92,69,161.00
09/02/2015,18:06,1893.00,1893.25,1892.75,1893.00,43,2,45.00
09/02/2015,18:07,1893.00,1893.00,1892.00,1892.50,37,306,343.00
09/02/2015,18:08,1892.25,1893.00,1892.25,1892.25,33,26,59.00
09/02/2015,18:09,1892.25,1892.50,1892.00,1892.25,18,49,67.00
09/02/2015,18:10,1892.25,1892.50,1892.00,1892.00,10,30,40.00
09/02/2015,18:11,1892.00,1892.00,1891.25,1891.50,42,259,301.00
09/02/2015,18:12,1891.50,1891.75,1891.50,1891.50,5,20,25.00
09/02/2015,18:13,1891.50,1891.75,1891.50,1891.75,4,12,16.00
09/02/2015,18:14,1891.50,1892.00,1891.50,1892.00,66,33,99.00
09/02/2015,18:15,1892.25,1892.25,1891.50,1891.75,32,67,99.00
09/02/2015,18:16,1892.00,1892.25,1892.00,1892.25,55,3,58.00
09/02/2015,18:17,1892.25,1892.50,1892.00,1892.00,49,100,149.00
09/02/2015,18:18,1892.00,1892.25,1891.75,1892.00,10,20,30.00
09/02/2015,18:19,1892.00,1892.25,1892.00,1892.00,19,10,29.00
09/02/2015,18:20,1892.00,1892.25,1891.75,1891.75,40,36,76.00
09/02/2015,18:21,1892.00,1892.00,1891.75,1891.75,14,56,70.00
09/02/2015,18:22,1891.75,1892.00,1891.50,1891.50,8,47,55.00
09/02/2015,18:23,1891.50,1891.50,1891.25,1891.25,0,93,93.00
09/02/2015,18:24,1891.25,1891.75,1890.75,1891.50,86,279,365.00
09/02/2015,18:25,1891.25,1891.50,1891.25,1891.50,15,8,23.00
09/02/2015,18:26,1891.50,1891.50,1891.25,1891.25,39,11,50.00
09/02/2015,18:27,1891.25,1891.50,1891.25,1891.25,6,87,93.00
09/02/2015,18:28,1891.00,1891.25,1891.00,1891.25,52,6,58.00
09/02/2015,18:29,1891.25,1891.50,1891.25,1891.25,12,94,106.00
09/02/2015,18:30,1891.50,1892.00,1891.50,1891.75,114,72,186.00
09/02/2015,18:31,1891.75,1892.00,1890.75,1891.50,47,246,293.00
09/02/2015,18:32,1891.50,1892.25,1891.25,1891.75,60,34,94.00
09/02/2015,18:33,1892.00,1892.00,1891.50,1891.50,23,47,70.00
09/02/2015,18:34,1891.25,1891.50,1890.50,1890.75,63,199,262.00
09/02/2015,18:35,1890.50,1891.00,1890.50,1890.75,87,19,106.00
09/02/2015,18:36,1890.75,1891.00,1890.50,1891.00,111,73,184.00
09/02/2015,18:37,1890.75,1891.00,1890.50,1890.50,93,102,195.00
09/02/2015,18:38,1890.50,1890.75,1890.00,1890.25,84,301,385.00
09/02/2015,18:39,1890.25,1890.50,1890.00,1890.25,15,52,67.00
09/02/2015,18:40,1890.25,1890.50,1890.00,1890.00,96,23,119.00
09/02/2015,18:41,1890.25,1890.25,1890.00,1890.25,26,19,45.00
09/02/2015,18:42,1890.00,1890.50,1889.75,1890.50,209,188,397.00
09/02/2015,18:43,1890.50,1890.50,1890.00,1890.00,17,105,122.00
09/02/2015,18:44,1889.75,1890.25,1889.75,1890.25,117,45,162.00
09/02/2015,18:45,1890.25,1890.25,1890.00,1890.25,13,5,18.00
09/02/2015,18:46,1890.25,1890.25,1890.00,1890.25,72,3,75.00
09/02/2015,18:47,1890.00,1890.25,1890.00,1890.25,11,4,15.00
09/02/2015,18:48,1890.25,1890.25,1890.25,1890.25,74,0,74.00
09/02/2015,18:49,1890.50,1890.75,1890.25,1890.50,27,53,80.00
09/02/2015,18:50,1890.50,1890.75,1890.50,1890.75,71,7,78.00
09/02/2015,18:51,1890.75,1891.25,1890.50,1891.25,131,58,189.00
09/02/2015,18:52,1891.25,1891.75,1891.00,1891.75,81,15,96.00
09/02/2015,18:53,1891.75,1891.75,1891.25,1891.25,8,91,99.00
09/02/2015,18:54,1891.25,1892.00,1891.25,1891.50,68,53,121.00
09/02/2015,18:55,1891.50,1891.75,1891.50,1891.75,70,6,76.00
09/02/2015,18:56,1891.75,1892.25,1891.50,1892.25,75,17,92.00
09/02/2015,18:57,1892.25,1892.25,1891.50,1891.75,17,41,58.00
09/02/2015,18:58,1891.75,1892.00,1891.75,1892.00,59,37,96.00
09/02/2015,18:59,1891.75,1892.25,1891.75,1892.00,12,28,40.00
09/02/2015,19:00,1892.25,1892.50,1891.75,1892.25,91,55,146.00
09/02/2015,19:01,1892.00,1892.50,1891.00,1891.00,210,145,355.00
09/02/2015,19:02,1891.00,1891.50,1891.00,1891.50,31,44,75.00
09/02/2015,19:03,1891.50,1892.25,1891.25,1892.25,121,16,137.00
09/02/2015,19:04,1892.00,1892.25,1891.75,1892.25,72,54,126.00
09/02/2015,19:05,1892.25,1892.50,1892.00,1892.50,91,20,111.00
09/02/2015,19:06,1892.50,1892.50,1892.00,1892.25,98,69,167.00
09/02/2015,19:07,1892.50,1892.75,1891.25,1891.25,92,237,329.00
09/02/2015,19:08,1891.25,1891.50,1891.25,1891.50,40,73,113.00
09/02/2015,19:09,1891.25,1892.00,1891.00,1891.75,68,40,108.00
09/02/2015,19:10,1891.50,1892.50,1891.50,1892.25,80,33,113.00
09/02/2015,19:11,1892.00,1892.25,1891.00,1891.75,75,106,181.00
09/02/2015,19:12,1891.50,1891.50,1891.25,1891.50,11,23,34.00
09/02/2015,19:13,1891.25,1891.50,1890.75,1891.25,196,116,312.00
09/02/2015,19:14,1891.00,1891.00,1890.50,1890.75,69,95,164.00
09/02/2015,19:15,1890.50,1890.75,1890.00,1890.50,96,160,256.00
09/02/2015,19:16,1890.25,1890.75,1890.25,1890.50,63,30,93.00
09/02/2015,19:17,1890.50,1890.50,1890.00,1890.25,88,42,130.00
09/02/2015,19:18,1890.25,1890.25,1889.75,1890.00,84,97,181.00
09/02/2015,19:19,1890.00,1890.25,1889.75,1890.25,16,15,31.00
09/02/2015,19:20,1890.25,1890.25,1889.75,1890.25,38,52,90.00
09/02/2015,19:21,1890.00,1890.25,1889.75,1890.00,26,50,76.00
09/02/2015,19:22,1890.00,1890.25,1890.00,1890.25,44,2,46.00
09/02/2015,19:23,1890.25,1890.25,1890.00,1890.00,5,36,41.00
09/02/2015,19:24,1889.75,1890.25,1889.75,1890.00,48,26,74.00
09/02/2015,19:25,1890.00,1890.00,1889.75,1890.00,1,42,43.00
09/02/2015,19:26,1890.00,1890.00,1888.75,1888.75,103,490,593.00
09/02/2015,19:27,1889.00,1889.00,1888.25,1888.25,125,454,579.00
09/02/2015,19:28,1888.25,1888.50,1887.75,1888.25,105,145,250.00
09/02/2015,19:29,1888.25,1888.50,1887.50,1887.75,135,264,399.00
09/02/2015,19:30,1887.75,1888.50,1887.75,1888.00,74,80,154.00
09/02/2015,19:31,1888.25,1888.75,1888.00,1888.25,229,89,318.00
09/02/2015,19:32,1888.50,1888.50,1888.25,1888.25,27,69,96.00
09/02/2015,19:33,1888.25,1888.25,1888.00,1888.25,7,55,62.00
09/02/2015,19:34,1888.25,1888.25,1886.50,1887.25,105,456,561.00
09/02/2015,19:35,1887.50,1888.25,1887.25,1887.75,132,80,212.00
09/02/2015,19:36,1887.75,1887.75,1887.50,1887.75,7,59,66.00
09/02/2015,19:37,1887.50,1887.50,1887.25,1887.25,21,101,122.00
09/02/2015,19:38,1887.25,1887.50,1887.00,1887.50,150,57,207.00
09/02/2015,19:39,1887.25,1887.75,1887.25,1887.75,26,39,65.00
09/02/2015,19:40,1887.75,1888.25,1887.25,1888.00,96,63,159.00
09/02/2015,19:41,1888.00,1888.75,1888.00,1888.50,89,150,239.00
09/02/2015,19:42,1888.25,1889.25,1888.25,1889.25,172,2,174.00
09/02/2015,19:43,1889.25,1889.25,1888.50,1888.50,63,67,130.00
09/02/2015,19:44,1888.75,1889.00,1888.75,1888.75,23,5,28.00
09/02/2015,19:45,1888.75,1889.00,1888.50,1889.00,60,38,98.00
09/02/2015,19:46,1889.00,1889.00,1888.75,1888.75,7,17,24.00
09/02/2015,19:47,1889.00,1889.25,1889.00,1889.25,48,4,52.00
09/02/2015,19:48,1889.25,1889.25,1888.75,1889.00,20,41,61.00
09/02/2015,19:49,1888.75,1888.75,1888.50,1888.75,54,45,99.00
09/02/2015,19:50,1888.75,1888.75,1888.50,1888.50,4,2,6.00
09/02/2015,19:51,1888.50,1888.75,1888.50,1888.50,12,14,26.00
09/02/2015,19:52,1888.50,1888.50,1887.75,1887.75,45,163,208.00
09/02/2015,19:53,1887.75,1888.75,1887.75,1888.50,51,64,115.00
09/02/2015,19:54,1888.50,1888.75,1888.00,1888.50,47,24,71.00
09/02/2015,19:55,1888.25,1888.50,1888.25,1888.50,18,16,34.00
09/02/2015,19:56,1888.50,1888.50,1888.25,1888.25,5,23,28.00
09/02/2015,19:57,1888.25,1888.25,1888.00,1888.25,4,29,33.00
09/02/2015,19:58,1888.25,1888.50,1888.00,1888.25,24,6,30.00
09/02/2015,19:59,1888.25,1888.75,1888.25,1888.50,37,48,85.00
09/02/2015,20:00,1888.75,1888.75,1888.25,1888.50,38,22,60.00
09/02/2015,20:01,1888.50,1888.50,1888.00,1888.00,45,64,109.00
09/02/2015,20:02,1888.25,1888.25,1887.50,1887.50,27,60,87.00
09/02/2015,20:03,1887.50,1887.75,1887.25,1887.50,146,86,232.00
09/02/2015,20:04,1887.50,1887.75,1887.00,1887.25,50,98,148.00
09/02/2015,20:05,1887.00,1887.25,1886.50,1886.75,129,227,356.00
09/02/2015,20:06,1887.00,1887.25,1886.50,1886.50,35,280,315.00
09/02/2015,20:07,1886.50,1886.75,1886.25,1886.75,71,187,258.00
09/02/2015,20:08,1886.75,1886.75,1886.50,1886.50,99,70,169.00
09/02/2015,20:09,1886.50,1886.75,1886.50,1886.50,42,57,99.00
09/02/2015,20:10,1886.50,1886.50,1886.25,1886.25,42,67,109.00
09/02/2015,20:11,1886.25,1886.50,1886.00,1886.50,114,43,157.00
09/02/2015,20:12,1886.50,1886.50,1886.00,1886.25,54,88,142.00
09/02/2015,20:13,1886.25,1886.25,1886.00,1886.25,53,52,105.00
09/02/2015,20:14,1886.25,1886.50,1886.00,1886.25,142,126,268.00
09/02/2015,20:15,1886.50,1886.75,1886.50,1886.75,108,0,108.00
09/02/2015,20:16,1886.50,1887.25,1886.50,1887.25,105,3,108.00
09/02/2015,20:17,1887.25,1887.50,1887.00,1887.00,40,49,89.00
09/02/2015,20:18,1887.25,1887.25,1886.50,1886.75,57,40,97.00
09/02/2015,20:19,1886.75,1886.75,1886.50,1886.75,37,2,39.00
09/02/2015,20:20,1886.75,1887.00,1886.75,1886.75,18,11,29.00
09/02/2015,20:21,1887.00,1887.00,1886.75,1886.75,30,29,59.00
09/02/2015,20:22,1886.75,1886.75,1886.25,1886.25,18,141,159.00
09/02/2015,20:23,1886.25,1886.50,1886.00,1886.50,57,14,71.00
09/02/2015,20:24,1886.75,1887.00,1886.50,1887.00,109,4,113.00
09/02/2015,20:25,1887.00,1887.25,1887.00,1887.25,38,3,41.00
09/02/2015,20:26,1887.25,1888.00,1887.25,1887.75,88,57,145.00
09/02/2015,20:27,1887.75,1887.75,1887.00,1887.50,34,40,74.00
09/02/2015,20:28,1887.50,1887.50,1887.00,1887.25,19,8,27.00
09/02/2015,20:29,1887.00,1887.00,1886.75,1887.00,7,12,19.00
09/02/2015,20:30,1887.00,1887.25,1886.75,1886.75,4,37,41.00
09/02/2015,20:31,1886.75,1886.75,1886.25,1886.25,62,61,123.00
09/02/2015,20:32,1886.25,1886.50,1886.25,1886.25,48,8,56.00
09/02/2015,20:33,1886.25,1886.50,1886.00,1886.25,4,88,92.00
09/02/2015,20:34,1886.00,1886.00,1885.50,1886.00,130,331,461.00
09/02/2015,20:35,1886.00,1886.00,1885.75,1885.75,8,67,75.00
09/02/2015,20:36,1885.75,1885.75,1885.25,1885.50,46,247,293.00
09/02/2015,20:37,1885.75,1885.75,1885.25,1885.25,9,41,50.00
09/02/2015,20:38,1885.50,1886.25,1885.25,1886.25,157,8,165.00
09/02/2015,20:39,1886.50,1886.75,1886.00,1886.00,70,62,132.00
09/02/2015,20:40,1886.25,1886.25,1885.75,1886.00,24,53,77.00
09/02/2015,20:41,1886.00,1886.25,1886.00,1886.25,89,22,111.00
09/02/2015,20:42,1886.00,1887.00,1886.00,1886.75,92,17,109.00
09/02/2015,20:43,1886.75,1887.00,1886.75,1886.75,21,48,69.00
09/02/2015,20:44,1886.75,1886.75,1886.50,1886.75,19,7,26.00
09/02/2015,20:45,1886.75,1887.25,1886.75,1887.00,74,35,109.00
09/02/2015,20:46,1887.00,1887.00,1886.25,1886.25,6,216,222.00
09/02/2015,20:47,1886.00,1886.50,1886.00,1886.25,14,27,41.00
09/02/2015,20:48,1886.00,1886.00,1885.25,1885.50,43,213,256.00
09/02/2015,20:49,1885.50,1885.50,1885.00,1885.25,51,169,220.00
09/02/2015,20:50,1885.50,1885.50,1884.75,1885.50,133,315,448.00
09/02/2015,20:51,1885.25,1886.00,1885.25,1885.75,121,65,186.00
09/02/2015,20:52,1886.00,1886.00,1885.50,1885.75,93,36,129.00
09/02/2015,20:53,1885.75,1886.00,1884.75,1885.00,115,153,268.00
09/02/2015,20:54,1885.00,1885.50,1884.75,1884.75,33,34,67.00
09/02/2015,20:55,1885.00,1885.25,1884.75,1885.00,40,16,56.00
09/02/2015,20:56,1885.00,1885.00,1884.50,1884.75,12,139,151.00
09/02/2015,20:57,1884.75,1884.75,1884.50,1884.50,38,21,59.00
09/02/2015,20:58,1884.50,1885.50,1884.00,1885.50,403,324,727.00
09/02/2015,20:59,1885.50,1886.75,1885.50,1886.50,165,99,264.00
09/02/2015,21:00,1886.50,1887.00,1885.50,1886.25,203,103,306.00
09/02/2015,21:01,1886.00,1886.50,1885.25,1885.75,34,93,127.00
09/02/2015,21:02,1885.75,1886.00,1885.50,1885.75,47,12,59.00
09/02/2015,21:03,1885.75,1886.00,1885.75,1885.75,1,26,27.00
09/02/2015,21:04,1885.75,1886.25,1885.75,1886.00,47,15,62.00
09/02/2015,21:05,1886.25,1886.25,1885.75,1886.25,13,3,16.00
09/02/2015,21:06,1886.00,1886.25,1886.00,1886.25,40,3,43.00
09/02/2015,21:07,1886.25,1886.25,1886.00,1886.00,2,22,24.00
09/02/2015,21:08,1886.00,1886.00,1885.25,1885.50,19,84,103.00
09/02/2015,21:09,1885.25,1885.75,1885.25,1885.75,24,4,28.00
09/02/2015,21:10,1885.75,1886.00,1885.75,1886.00,50,15,65.00
09/02/2015,21:11,1886.00,1886.00,1885.75,1885.75,12,24,36.00
09/02/2015,21:12,1886.00,1886.25,1886.00,1886.00,148,14,162.00
09/02/2015,21:13,1886.25,1886.75,1886.25,1886.50,155,41,196.00
09/02/2015,21:14,1886.50,1887.75,1886.50,1887.25,315,235,550.00
09/02/2015,21:15,1887.50,1888.00,1887.50,1887.50,131,29,160.00
09/02/2015,21:16,1887.50,1888.50,1887.50,1888.00,224,85,309.00
09/02/2015,21:17,1888.00,1888.25,1887.75,1888.00,31,55,86.00
09/02/2015,21:18,1888.00,1888.25,1888.00,1888.00,92,62,154.00
09/02/2015,21:19,1888.00,1888.25,1887.75,1888.00,27,49,76.00
09/02/2015,21:20,1888.00,1888.00,1887.75,1888.00,38,96,134.00
09/02/2015,21:21,1887.75,1888.00,1887.75,1888.00,1,42,43.00
09/02/2015,21:22,1888.00,1888.75,1888.00,1888.25,101,88,189.00
09/02/2015,21:23,1888.25,1889.00,1887.75,1888.75,149,92,241.00
09/02/2015,21:24,1888.75,1888.75,1888.25,1888.50,18,40,58.00
09/02/2015,21:25,1888.75,1888.75,1888.25,1888.75,117,21,138.00
09/02/2015,21:26,1888.50,1888.50,1887.75,1888.00,16,60,76.00
09/02/2015,21:27,1888.00,1888.25,1888.00,1888.25,18,18,36.00
09/02/2015,21:28,1888.25,1888.25,1888.25,1888.25,20,0,20.00
09/02/2015,21:29,1888.25,1888.75,1888.25,1888.50,27,77,104.00
09/02/2015,21:30,1888.50,1889.00,1888.25,1888.50,52,88,140.00
09/02/2015,21:31,1888.50,1888.75,1888.25,1888.75,33,7,40.00
09/02/2015,21:32,1888.75,1888.75,1888.25,1888.75,29,31,60.00
09/02/2015,21:33,1888.75,1888.75,1888.50,1888.75,9,1,10.00
09/02/2015,21:34,1888.50,1888.50,1888.25,1888.25,0,47,47.00
09/02/2015,21:35,1888.50,1888.50,1888.25,1888.50,22,2,24.00
09/02/2015,21:36,1888.25,1888.25,1888.25,1888.25,0,82,82.00
09/02/2015,21:37,1888.25,1888.50,1888.25,1888.50,30,33,63.00
09/02/2015,21:38,1888.25,1888.75,1888.25,1888.50,103,8,111.00
09/02/2015,21:39,1888.50,1888.50,1888.25,1888.50,9,54,63.00
09/02/2015,21:40,1888.50,1888.50,1888.25,1888.25,5,3,8.00
09/02/2015,21:41,1888.50,1888.50,1888.25,1888.25,4,51,55.00
09/02/2015,21:42,1888.25,1888.25,1888.00,1888.00,0,26,26.00
09/02/2015,21:43,1888.00,1888.00,1887.50,1887.75,3,36,39.00
09/02/2015,21:44,1887.75,1888.25,1887.75,1888.00,49,6,55.00
09/02/2015,21:45,1888.00,1888.25,1888.00,1888.00,1,13,14.00
09/02/2015,21:46,1888.25,1888.25,1887.50,1887.50,28,63,91.00
09/02/2015,21:47,1887.50,1887.50,1887.25,1887.25,0,22,22.00
09/02/2015,21:48,1887.25,1887.25,1887.00,1887.25,44,48,92.00
09/02/2015,21:49,1887.25,1887.50,1887.25,1887.25,34,28,62.00
09/02/2015,21:50,1887.25,1887.25,1887.00,1887.25,43,49,92.00
09/02/2015,21:51,1887.25,1887.50,1887.25,1887.25,3,16,19.00
09/02/2015,21:52,1887.00,1887.00,1886.50,1886.75,4,101,105.00
09/02/2015,21:53,1886.75,1887.50,1886.75,1887.50,117,8,125.00
09/02/2015,21:54,1887.75,1887.75,1887.50,1887.75,83,60,143.00
09/02/2015,21:55,1887.75,1888.50,1887.75,1888.25,61,40,101.00
09/02/2015,21:56,1888.25,1888.25,1888.00,1888.00,16,67,83.00
09/02/2015,21:57,1888.00,1888.00,1888.00,1888.00,0,12,12.00
09/02/2015,21:58,1888.00,1888.00,1887.75,1887.75,0,7,7.00
09/02/2015,21:59,1887.75,1888.00,1887.75,1888.00,9,2,11.00
09/02/2015,22:00,1888.25,1888.25,1888.00,1888.00,2,57,59.00
09/02/2015,22:01,1888.00,1888.25,1888.00,1888.25,51,24,75.00
09/02/2015,22:02,1888.50,1889.25,1888.50,1888.75,189,53,242.00
09/02/2015,22:03,1888.75,1889.00,1888.75,1889.00,16,38,54.00
09/02/2015,22:04,1889.00,1889.00,1888.50,1888.50,3,21,24.00
09/02/2015,22:05,1888.75,1888.75,1888.50,1888.75,2,12,14.00
09/02/2015,22:06,1888.50,1888.50,1888.00,1888.25,5,37,42.00
09/02/2015,22:07,1888.25,1888.25,1888.25,1888.25,7,0,7.00
09/02/2015,22:09,1888.25,1888.25,1888.25,1888.25,34,0,34.00
09/02/2015,22:10,1888.00,1888.25,1887.75,1888.25,25,57,82.00
09/02/2015,22:11,1888.00,1888.00,1888.00,1888.00,0,3,3.00
09/02/2015,22:12,1888.00,1888.25,1888.00,1888.00,6,31,37.00
09/02/2015,22:13,1888.00,1888.25,1888.00,1888.25,6,15,21.00
09/02/2015,22:14,1888.25,1888.50,1888.25,1888.25,47,1,48.00
09/02/2015,22:15,1888.25,1888.50,1888.25,1888.50,2,7,9.00
09/02/2015,22:16,1888.25,1888.25,1888.00,1888.00,1,66,67.00
09/02/2015,22:17,1888.00,1888.25,1887.75,1888.00,9,61,70.00
09/02/2015,22:18,1888.25,1888.25,1888.00,1888.00,8,1,9.00
09/02/2015,22:19,1888.00,1888.00,1887.75,1887.75,20,62,82.00
09/02/2015,22:20,1887.75,1888.00,1887.75,1888.00,14,26,40.00
09/02/2015,22:21,1888.00,1888.00,1887.75,1888.00,3,3,6.00
09/02/2015,22:22,1888.00,1888.00,1888.00,1888.00,1,0,1.00
09/02/2015,22:23,1888.00,1888.00,1888.00,1888.00,1,0,1.00
09/02/2015,22:24,1887.75,1887.75,1887.50,1887.75,15,13,28.00
09/02/2015,22:25,1888.00,1888.00,1888.00,1888.00,5,0,5.00
09/02/2015,22:26,1887.75,1887.75,1887.75,1887.75,0,1,1.00
09/02/2015,22:27,1888.00,1889.25,1887.75,1888.75,109,73,182.00
09/02/2015,22:28,1888.75,1889.25,1888.75,1889.00,30,26,56.00
09/02/2015,22:29,1889.00,1889.00,1888.75,1889.00,37,15,52.00
09/02/2015,22:30,1888.75,1889.00,1888.75,1888.75,4,37,41.00
09/02/2015,22:31,1888.75,1889.25,1888.00,1888.75,101,150,251.00
09/02/2015,22:32,1889.00,1889.25,1888.75,1889.00,49,7,56.00
09/02/2015,22:33,1889.00,1889.25,1889.00,1889.00,9,10,19.00
09/02/2015,22:34,1888.75,1889.00,1888.75,1889.00,3,21,24.00
09/02/2015,22:35,1888.75,1889.00,1888.50,1889.00,8,24,32.00
09/02/2015,22:36,1889.00,1889.00,1889.00,1889.00,28,0,28.00
09/02/2015,22:37,1889.25,1889.25,1889.00,1889.25,40,30,70.00
09/02/2015,22:38,1889.00,1889.25,1889.00,1889.00,11,43,54.00
09/02/2015,22:39,1889.00,1889.25,1889.00,1889.00,2,25,27.00
09/02/2015,22:40,1889.00,1889.25,1889.00,1889.25,4,7,11.00
09/02/2015,22:41,1889.25,1889.25,1889.00,1889.00,8,30,38.00
09/02/2015,22:42,1888.75,1888.75,1888.00,1888.50,35,143,178.00
09/02/2015,22:43,1888.25,1888.50,1888.00,1888.50,62,18,80.00
09/02/2015,22:44,1888.50,1888.50,1888.25,1888.25,20,5,25.00
09/02/2015,22:45,1888.25,1888.25,1888.00,1888.00,0,65,65.00
09/02/2015,22:46,1888.25,1888.25,1888.00,1888.25,41,21,62.00
09/02/2015,22:47,1888.25,1888.25,1887.75,1888.00,28,15,43.00
09/02/2015,22:48,1887.75,1887.75,1887.25,1887.75,18,178,196.00
09/02/2015,22:49,1887.75,1887.75,1887.50,1887.50,45,25,70.00
09/02/2015,22:50,1887.75,1888.00,1887.75,1887.75,39,13,52.00
09/02/2015,22:51,1888.00,1888.50,1888.00,1888.25,20,13,33.00
09/02/2015,22:52,1888.25,1888.25,1888.00,1888.00,0,14,14.00
09/02/2015,22:53,1888.00,1888.00,1888.00,1888.00,0,4,4.00
09/02/2015,22:54,1888.00,1888.00,1888.00,1888.00,0,16,16.00
09/02/2015,22:55,1888.00,1888.25,1888.00,1888.25,7,6,13.00
09/02/2015,22:56,1888.25,1888.25,1887.50,1887.50,2,89,91.00
09/02/2015,22:57,1887.50,1887.50,1887.00,1887.00,7,60,67.00
09/02/2015,22:58,1887.25,1887.75,1887.25,1887.25,50,46,96.00
09/02/2015,22:59,1887.25,1887.50,1887.00,1887.00,1,27,28.00
09/02/2015,23:00,1887.25,1887.25,1886.50,1887.00,64,237,301.00
09/02/2015,23:01,1887.00,1887.50,1887.00,1887.25,152,15,167.00
09/02/2015,23:02,1887.25,1887.25,1887.25,1887.25,0,10,10.00
09/02/2015,23:03,1887.50,1887.50,1887.00,1887.50,21,12,33.00
09/02/2015,23:04,1887.25,1887.25,1887.00,1887.25,6,21,27.00
09/02/2015,23:05,1887.25,1887.25,1887.25,1887.25,4,0,4.00
09/02/2015,23:06,1887.25,1887.50,1887.25,1887.50,26,4,30.00
09/02/2015,23:07,1887.50,1887.75,1887.50,1887.50,24,1,25.00
09/02/2015,23:08,1887.50,1887.50,1887.25,1887.25,7,28,35.00
09/02/2015,23:09,1887.25,1887.75,1887.25,1887.75,2,12,14.00
09/02/2015,23:10,1887.75,1887.75,1887.00,1887.50,12,45,57.00
09/02/2015,23:11,1887.50,1887.50,1887.50,1887.50,8,0,8.00
09/02/2015,23:12,1887.75,1887.75,1887.75,1887.75,8,0,8.00
09/02/2015,23:13,1887.50,1888.25,1887.50,1888.00,100,56,156.00
09/02/2015,23:14,1887.75,1888.00,1887.75,1888.00,19,2,21.00
09/02/2015,23:15,1887.75,1888.00,1887.75,1888.00,4,11,15.00
09/02/2015,23:16,1887.75,1888.00,1887.75,1888.00,5,12,17.00
09/02/2015,23:17,1888.00,1888.00,1887.25,1887.50,8,30,38.00
09/02/2015,23:18,1887.50,1887.50,1887.50,1887.50,16,0,16.00
09/02/2015,23:19,1887.75,1887.75,1887.50,1887.50,4,1,5.00
09/02/2015,23:20,1887.75,1888.00,1887.75,1888.00,28,21,49.00
09/02/2015,23:21,1888.00,1888.25,1887.75,1888.25,67,7,74.00
09/02/2015,23:22,1888.00,1888.00,1887.75,1888.00,24,9,33.00
09/02/2015,23:23,1888.00,1888.00,1887.75,1887.75,7,3,10.00
09/02/2015,23:24,1887.75,1888.25,1887.75,1888.25,37,16,53.00
09/02/2015,23:25,1888.00,1888.00,1887.75,1888.00,10,14,24.00
09/02/2015,23:26,1888.00,1888.00,1887.75,1887.75,26,1,27.00
09/02/2015,23:27,1887.75,1888.00,1887.75,1888.00,8,1,9.00
09/02/2015,23:28,1887.75,1887.75,1887.75,1887.75,0,37,37.00
09/02/2015,23:29,1887.75,1887.75,1887.50,1887.50,0,30,30.00
09/02/2015,23:30,1887.25,1887.50,1887.25,1887.50,1,3,4.00
09/02/2015,23:31,1887.50,1887.75,1887.25,1887.50,48,12,60.00
09/02/2015,23:32,1887.75,1887.75,1887.50,1887.50,5,23,28.00
09/02/2015,23:33,1887.50,1887.50,1886.75,1887.25,49,77,126.00
09/02/2015,23:34,1887.25,1887.25,1886.75,1887.00,2,23,25.00
09/02/2015,23:35,1887.00,1887.25,1887.00,1887.00,63,80,143.00
09/02/2015,23:36,1887.00,1887.50,1886.75,1886.75,39,152,191.00
09/02/2015,23:37,1887.00,1887.25,1886.50,1887.00,108,24,132.00
09/02/2015,23:38,1887.25,1887.25,1887.25,1887.25,20,0,20.00
09/02/2015,23:39,1887.25,1887.25,1887.00,1887.00,11,68,79.00
09/02/2015,23:40,1887.00,1887.25,1887.00,1887.25,63,14,77.00
09/02/2015,23:41,1887.25,1887.50,1887.25,1887.50,73,0,73.00
09/02/2015,23:42,1887.25,1887.25,1886.75,1887.00,7,31,38.00
09/02/2015,23:43,1887.25,1887.25,1887.00,1887.00,3,8,11.00
09/02/2015,23:44,1887.25,1887.25,1887.00,1887.25,84,35,119.00
09/02/2015,23:45,1887.25,1887.25,1887.25,1887.25,26,0,26.00
09/02/2015,23:46,1887.25,1887.25,1887.25,1887.25,9,0,9.00
09/02/2015,23:47,1887.25,1887.25,1886.00,1886.25,79,193,272.00
09/02/2015,23:48,1886.25,1887.00,1886.25,1886.50,85,41,126.00
09/02/2015,23:49,1886.50,1887.00,1886.50,1887.00,64,79,143.00
09/02/2015,23:50,1887.00,1887.00,1886.75,1886.75,67,39,106.00
09/02/2015,23:51,1886.75,1886.75,1886.50,1886.75,1,45,46.00
09/02/2015,23:52,1886.75,1887.50,1886.75,1887.25,51,4,55.00
09/02/2015,23:53,1887.50,1887.50,1887.50,1887.50,47,0,47.00
09/02/2015,23:54,1887.50,1887.75,1887.50,1887.50,3,3,6.00
09/02/2015,23:55,1887.50,1887.50,1887.25,1887.50,2,10,12.00
09/02/2015,23:56,1887.50,1887.75,1887.25,1887.25,7,24,31.00
09/02/2015,23:57,1887.50,1887.75,1887.50,1887.75,34,0,34.00
09/02/2015,23:58,1887.50,1887.50,1887.25,1887.25,0,34,34.00
09/02/2015,23:59,1887.50,1887.75,1887.50,1887.75,14,0,14.00
09/03/2015,00:00,1887.75,1887.75,1887.25,1887.25,1,11,12.00
09/03/2015,00:01,1887.50,1887.50,1887.00,1887.25,10,53,63.00
09/03/2015,00:02,1887.25,1887.25,1887.00,1887.25,7,65,72.00
09/03/2015,00:03,1887.25,1887.25,1887.00,1887.25,7,15,22.00
09/03/2015,00:04,1887.00,1887.00,1886.50,1887.00,45,67,112.00
09/03/2015,00:05,1887.00,1887.00,1886.25,1886.75,202,134,336.00
09/03/2015,00:06,1886.50,1887.25,1886.50,1886.75,85,38,123.00
09/03/2015,00:07,1887.00,1887.00,1886.75,1886.75,3,36,39.00
09/03/2015,00:08,1886.75,1886.75,1886.50,1886.50,1,8,9.00
09/03/2015,00:09,1886.50,1886.50,1886.50,1886.50,0,20,20.00
09/03/2015,00:10,1886.25,1886.50,1886.25,1886.25,2,22,24.00
09/03/2015,00:11,1886.25,1886.50,1886.00,1886.00,25,41,66.00
09/03/2015,00:12,1886.25,1886.25,1885.50,1885.50,94,294,388.00
09/03/2015,00:13,1885.75,1885.75,1885.25,1885.25,64,227,291.00
09/03/2015,00:14,1885.50,1885.50,1885.00,1885.50,97,80,177.00
09/03/2015,00:15,1885.25,1886.25,1885.25,1886.00,195,28,223.00
09/03/2015,00:16,1885.75,1886.25,1885.25,1885.50,161,157,318.00
09/03/2015,00:17,1885.75,1886.25,1885.50,1886.00,154,41,195.00
09/03/2015,00:18,1885.75,1886.00,1885.25,1885.50,115,149,264.00
09/03/2015,00:19,1885.50,1886.00,1885.50,1886.00,56,47,103.00
09/03/2015,00:20,1886.00,1886.75,1886.00,1886.50,45,25,70.00
09/03/2015,00:21,1886.75,1886.75,1885.75,1886.25,89,88,177.00
09/03/2015,00:22,1886.25,1886.75,1886.00,1886.75,101,61,162.00
09/03/2015,00:23,1886.50,1886.50,1886.25,1886.25,1,31,32.00
09/03/2015,00:24,1886.25,1886.50,1886.25,1886.25,21,73,94.00
09/03/2015,00:25,1886.00,1886.50,1886.00,1886.50,64,4,68.00
09/03/2015,00:26,1886.50,1887.25,1886.25,1887.00,75,24,99.00
09/03/2015,00:27,1887.00,1887.00,1886.50,1886.50,2,78,80.00
09/03/2015,00:28,1886.75,1887.00,1886.75,1886.75,13,1,14.00
09/03/2015,00:29,1886.75,1886.75,1886.25,1886.25,0,16,16.00
09/03/2015,00:30,1886.25,1886.50,1886.25,1886.50,19,21,40.00
09/03/2015,00:31,1886.25,1886.50,1885.75,1886.25,7,71,78.00
09/03/2015,00:32,1886.00,1886.50,1886.00,1886.25,71,50,121.00
09/03/2015,00:33,1886.50,1886.75,1886.50,1886.75,69,0,69.00
09/03/2015,00:34,1886.75,1886.75,1886.75,1886.75,17,0,17.00
09/03/2015,00:35,1887.00,1887.25,1887.00,1887.00,48,38,86.00
09/03/2015,00:36,1887.00,1887.50,1887.00,1887.50,43,39,82.00
09/03/2015,00:37,1887.25,1887.25,1887.00,1887.00,5,69,74.00
09/03/2015,00:38,1887.00,1887.25,1887.00,1887.25,41,3,44.00
09/03/2015,00:39,1887.25,1887.50,1887.25,1887.25,9,26,35.00
09/03/2015,00:40,1887.25,1887.50,1887.25,1887.50,30,5,35.00
09/03/2015,00:41,1887.25,1887.75,1887.25,1887.75,42,46,88.00
09/03/2015,00:42,1887.50,1887.50,1887.25,1887.50,7,22,29.00
09/03/2015,00:43,1887.25,1887.50,1887.25,1887.25,1,3,4.00
09/03/2015,00:44,1887.50,1889.00,1887.50,1888.50,402,99,501.00
09/03/2015,00:45,1888.25,1888.75,1888.25,1888.50,49,10,59.00
09/03/2015,00:46,1888.75,1889.00,1888.50,1889.00,146,14,160.00
09/03/2015,00:47,1889.00,1889.50,1889.00,1889.25,104,31,135.00
09/03/2015,00:48,1889.25,1889.50,1889.00,1889.00,2,92,94.00
09/03/2015,00:49,1889.00,1889.50,1888.50,1888.75,60,53,113.00
09/03/2015,00:50,1888.50,1888.50,1888.00,1888.00,25,208,233.00
09/03/2015,00:51,1887.75,1888.00,1887.75,1887.75,5,34,39.00
09/03/2015,00:52,1887.75,1888.00,1887.50,1887.50,3,32,35.00
09/03/2015,00:53,1887.50,1887.75,1887.25,1887.75,110,35,145.00
09/03/2015,00:54,1887.75,1887.75,1887.25,1887.25,12,38,50.00
09/03/2015,00:55,1887.25,1887.50,1887.25,1887.25,2,14,16.00
09/03/2015,00:56,1887.25,1887.50,1887.00,1887.25,8,89,97.00
09/03/2015,00:57,1887.00,1887.00,1886.50,1886.50,1,77,78.00
09/03/2015,00:58,1886.50,1886.75,1886.25,1886.75,7,42,49.00
09/03/2015,00:59,1886.50,1886.75,1886.50,1886.50,19,42,61.00
09/03/2015,01:00,1886.75,1887.00,1885.75,1886.25,60,171,231.00
09/03/2015,01:01,1886.00,1886.25,1885.00,1885.75,338,356,694.00
09/03/2015,01:02,1885.50,1887.25,1885.25,1886.75,309,261,570.00
09/03/2015,01:03,1886.50,1887.25,1886.50,1886.75,49,80,129.00
09/03/2015,01:04,1886.75,1887.00,1886.50,1886.75,83,35,118.00
09/03/2015,01:05,1886.75,1887.25,1886.75,1887.00,48,95,143.00
09/03/2015,01:06,1887.00,1887.50,1887.00,1887.25,198,61,259.00
09/03/2015,01:07,1887.50,1887.75,1887.25,1887.50,34,8,42.00
09/03/2015,01:08,1887.75,1888.25,1887.75,1888.00,133,149,282.00
09/03/2015,01:09,1888.00,1888.00,1887.50,1887.50,25,157,182.00
09/03/2015,01:10,1887.50,1887.75,1887.00,1887.50,107,363,470.00
09/03/2015,01:11,1887.75,1888.00,1887.25,1887.25,219,229,448.00
09/03/2015,01:12,1887.25,1887.75,1887.00,1887.25,68,268,336.00
09/03/2015,01:13,1887.25,1887.50,1887.25,1887.25,21,98,119.00
09/03/2015,01:14,1887.25,1887.50,1887.25,1887.50,126,14,140.00
09/03/2015,01:15,1887.50,1887.75,1887.25,1887.75,59,115,174.00
09/03/2015,01:16,1887.75,1888.00,1887.50,1887.50,99,139,238.00
09/03/2015,01:17,1887.50,1888.00,1887.50,1887.75,123,37,160.00
09/03/2015,01:18,1887.75,1888.00,1887.75,1887.75,61,57,118.00
09/03/2015,01:19,1887.75,1888.00,1887.50,1887.50,4,106,110.00
09/03/2015,01:20,1887.50,1887.75,1887.50,1887.50,8,40,48.00
09/03/2015,01:21,1887.50,1888.00,1887.50,1887.50,66,116,182.00
09/03/2015,01:22,1887.50,1887.50,1887.50,1887.50,0,73,73.00
09/03/2015,01:23,1887.25,1887.50,1887.25,1887.25,27,155,182.00
09/03/2015,01:24,1887.25,1887.50,1887.25,1887.25,23,93,116.00
09/03/2015,01:25,1887.25,1887.50,1887.25,1887.50,40,34,74.00
09/03/2015,01:26,1887.25,1887.50,1887.25,1887.25,9,14,23.00
09/03/2015,01:27,1887.25,1888.00,1887.25,1887.75,152,61,213.00
09/03/2015,01:28,1887.50,1888.00,1887.50,1887.75,32,18,50.00
09/03/2015,01:29,1887.75,1889.25,1887.75,1889.25,346,28,374.00
09/03/2015,01:30,1889.00,1889.50,1889.00,1889.25,188,89,277.00
09/03/2015,01:31,1889.00,1889.50,1888.75,1889.50,120,169,289.00
09/03/2015,01:32,1889.25,1889.75,1889.25,1889.50,750,175,925.00
09/03/2015,01:33,1889.50,1889.75,1888.75,1889.25,151,157,308.00
09/03/2015,01:34,1889.25,1889.50,1889.00,1889.50,62,7,69.00
09/03/2015,01:35,1889.50,1889.50,1889.00,1889.00,10,62,72.00
09/03/2015,01:36,1888.75,1889.00,1886.75,1887.25,267,625,892.00
09/03/2015,01:37,1887.25,1887.25,1887.00,1887.00,53,6,59.00
09/03/2015,01:38,1887.25,1887.50,1887.25,1887.50,43,4,47.00
09/03/2015,01:39,1887.50,1887.75,1887.50,1887.75,72,0,72.00
09/03/2015,01:40,1887.75,1887.75,1887.50,1887.75,29,8,37.00
09/03/2015,01:41,1887.75,1888.00,1887.50,1887.75,50,8,58.00
09/03/2015,01:42,1887.50,1887.75,1887.50,1887.50,27,63,90.00
09/03/2015,01:43,1887.50,1888.25,1887.25,1888.00,121,17,138.00
09/03/2015,01:44,1888.00,1888.25,1888.00,1888.25,60,5,65.00
09/03/2015,01:45,1888.25,1888.50,1888.25,1888.25,36,32,68.00
09/03/2015,01:46,1888.25,1888.50,1888.25,1888.25,44,114,158.00
09/03/2015,01:47,1888.25,1888.75,1888.25,1888.50,72,90,162.00
09/03/2015,01:48,1888.25,1888.50,1888.25,1888.25,30,89,119.00
09/03/2015,01:49,1888.50,1888.75,1888.25,1888.75,100,8,108.00
09/03/2015,01:50,1888.75,1889.25,1888.75,1889.00,80,48,128.00
09/03/2015,01:51,1889.00,1889.50,1888.25,1888.25,98,230,328.00
09/03/2015,01:52,1888.25,1888.50,1888.00,1888.25,82,24,106.00
09/03/2015,01:53,1888.25,1888.25,1888.00,1888.25,4,41,45.00
09/03/2015,01:54,1888.00,1888.25,1887.75,1888.25,29,11,40.00
09/03/2015,01:55,1888.25,1888.75,1888.25,1888.50,63,20,83.00
09/03/2015,01:56,1888.25,1888.75,1888.25,1888.50,34,59,93.00
09/03/2015,01:57,1888.25,1888.25,1887.75,1888.00,43,197,240.00
09/03/2015,01:58,1888.00,1888.00,1887.50,1888.00,56,90,146.00
09/03/2015,01:59,1888.00,1888.00,1887.50,1887.75,110,57,167.00
09/03/2015,02:00,1887.75,1887.75,1887.25,1887.75,65,58,123.00
09/03/2015,02:01,1887.75,1887.75,1886.50,1887.00,195,355,550.00
09/03/2015,02:02,1886.75,1887.50,1886.75,1887.25,109,72,181.00
09/03/2015,02:03,1887.50,1887.75,1886.50,1886.75,24,245,269.00
09/03/2015,02:04,1886.50,1886.75,1886.00,1886.50,107,163,270.00
09/03/2015,02:05,1886.25,1886.75,1886.25,1886.75,233,41,274.00
09/03/2015,02:06,1886.75,1887.25,1886.00,1886.25,161,383,544.00
09/03/2015,02:07,1886.25,1887.25,1886.25,1887.25,272,138,410.00
09/03/2015,02:08,1887.25,1888.25,1887.00,1888.25,511,62,573.00
09/03/2015,02:09,1888.00,1888.25,1887.75,1888.00,305,247,552.00
09/03/2015,02:10,1887.75,1888.00,1887.50,1887.50,80,291,371.00
09/03/2015,02:11,1887.25,1887.50,1887.00,1887.25,103,328,431.00
09/03/2015,02:12,1887.25,1888.25,1887.25,1888.25,373,171,544.00
09/03/2015,02:13,1888.25,1888.50,1887.50,1887.50,137,155,292.00
09/03/2015,02:14,1887.75,1888.00,1887.25,1887.75,246,64,310.00
09/03/2015,02:15,1887.75,1888.25,1887.25,1887.25,183,287,470.00
09/03/2015,02:16,1887.25,1888.50,1887.25,1887.75,223,178,401.00
09/03/2015,02:17,1887.50,1887.50,1887.00,1887.25,165,211,376.00
09/03/2015,02:18,1887.25,1887.75,1887.00,1887.50,256,107,363.00
09/03/2015,02:19,1887.75,1889.00,1887.75,1888.75,251,100,351.00
09/03/2015,02:20,1889.00,1889.25,1888.75,1888.75,311,74,385.00
09/03/2015,02:21,1889.00,1890.25,1889.00,1889.50,334,336,670.00
09/03/2015,02:22,1889.75,1891.50,1889.50,1890.00,518,607,1125.00
09/03/2015,02:23,1890.00,1891.25,1889.50,1890.50,500,487,987.00
09/03/2015,02:24,1890.50,1892.00,1890.50,1891.50,548,192,740.00
09/03/2015,02:25,1891.50,1892.25,1891.00,1891.00,317,528,845.00
09/03/2015,02:26,1891.00,1891.50,1890.50,1891.25,177,159,336.00
09/03/2015,02:27,1891.50,1891.75,1891.25,1891.50,154,163,317.00
09/03/2015,02:28,1891.50,1891.75,1891.25,1891.75,236,20,256.00
09/03/2015,02:29,1891.75,1892.25,1891.00,1892.00,374,336,710.00
09/03/2015,02:30,1891.75,1892.50,1891.75,1892.25,163,155,318.00
09/03/2015,02:31,1892.25,1893.25,1892.25,1892.50,525,340,865.00
09/03/2015,02:32,1892.50,1892.50,1891.00,1891.50,20,285,305.00
09/03/2015,02:33,1891.50,1891.75,1891.25,1891.75,201,60,261.00
09/03/2015,02:34,1891.75,1892.00,1891.50,1891.75,292,138,430.00
09/03/2015,02:35,1892.00,1892.50,1892.00,1892.25,192,155,347.00
09/03/2015,02:36,1892.00,1892.75,1892.00,1892.25,192,71,263.00
09/03/2015,02:37,1892.50,1893.25,1892.50,1893.00,172,109,281.00
09/03/2015,02:38,1892.75,1893.00,1892.25,1893.00,135,146,281.00
09/03/2015,02:39,1893.00,1893.00,1892.00,1893.00,376,279,655.00
09/03/2015,02:40,1893.00,1893.25,1892.50,1893.00,343,108,451.00
09/03/2015,02:41,1893.00,1893.25,1892.75,1893.00,96,61,157.00
09/03/2015,02:42,1892.75,1893.25,1892.75,1892.75,122,85,207.00
09/03/2015,02:43,1892.75,1893.50,1892.75,1893.50,741,101,842.00
09/03/2015,02:44,1893.50,1893.75,1893.25,1893.25,119,105,224.00
09/03/2015,02:45,1893.25,1893.50,1892.50,1892.50,29,164,193.00
09/03/2015,02:46,1892.75,1894.00,1892.75,1893.75,489,182,671.00
09/03/2015,02:47,1893.75,1896.00,1893.75,1894.75,1307,409,1716.00
09/03/2015,02:48,1895.00,1895.00,1893.75,1894.50,197,342,539.00
09/03/2015,02:49,1894.25,1894.50,1893.50,1894.00,107,289,396.00
09/03/2015,02:50,1894.00,1894.25,1893.75,1893.75,192,87,279.00
09/03/2015,02:51,1893.75,1894.00,1893.50,1894.00,132,121,253.00
09/03/2015,02:52,1894.00,1895.25,1893.75,1895.25,847,93,940.00
09/03/2015,02:53,1895.25,1895.50,1894.25,1894.50,100,252,352.00
09/03/2015,02:54,1894.50,1894.75,1894.25,1894.75,105,33,138.00
09/03/2015,02:55,1894.75,1895.25,1894.50,1895.25,371,112,483.00
09/03/2015,02:56,1895.25,1895.50,1895.00,1895.25,551,173,724.00
09/03/2015,02:57,1895.25,1895.50,1893.75,1894.00,387,637,1024.00
09/03/2015,02:58,1894.00,1894.25,1893.25,1894.25,150,118,268.00
09/03/2015,02:59,1894.50,1894.50,1893.75,1894.25,243,81,324.00
09/03/2015,03:00,1894.25,1895.00,1894.25,1894.25,85,201,286.00
09/03/2015,03:01,1894.25,1895.75,1894.25,1895.50,491,364,855.00
09/03/2015,03:02,1895.50,1895.75,1894.00,1894.00,302,546,848.00
09/03/2015,03:03,1894.25,1894.75,1894.25,1894.50,166,91,257.00
09/03/2015,03:04,1894.25,1894.25,1893.75,1894.00,106,117,223.00
09/03/2015,03:05,1894.25,1894.50,1894.00,1894.50,42,41,83.00
09/03/2015,03:06,1894.50,1894.50,1894.25,1894.50,33,119,152.00
09/03/2015,03:07,1894.50,1894.50,1894.00,1894.25,164,143,307.00
09/03/2015,03:08,1894.00,1894.00,1893.25,1893.75,41,254,295.00
09/03/2015,03:09,1893.75,1894.00,1893.25,1893.50,58,63,121.00
09/03/2015,03:10,1893.25,1893.25,1892.75,1893.00,41,297,338.00
09/03/2015,03:11,1892.75,1893.25,1892.50,1893.00,187,335,522.00
09/03/2015,03:12,1893.00,1893.50,1893.00,1893.25,140,50,190.00
09/03/2015,03:13,1893.00,1893.00,1893.00,1893.00,0,84,84.00
09/03/2015,03:14,1893.00,1893.25,1892.75,1893.00,55,54,109.00
09/03/2015,03:15,1893.00,1893.00,1892.00,1892.25,26,164,190.00
09/03/2015,03:16,1892.25,1892.75,1892.00,1892.50,131,122,253.00
09/03/2015,03:17,1892.75,1893.50,1892.75,1893.25,152,130,282.00
09/03/2015,03:18,1893.00,1893.00,1892.25,1892.50,40,69,109.00
09/03/2015,03:19,1892.75,1892.75,1892.50,1892.50,79,86,165.00
09/03/2015,03:20,1892.50,1893.50,1892.50,1893.50,119,50,169.00
09/03/2015,03:21,1893.50,1894.00,1893.00,1893.50,327,333,660.00
09/03/2015,03:22,1893.25,1893.25,1892.50,1892.75,32,173,205.00
09/03/2015,03:23,1892.75,1893.25,1892.75,1892.75,23,54,77.00
09/03/2015,03:24,1892.75,1892.75,1892.00,1892.25,94,200,294.00
09/03/2015,03:25,1892.25,1892.50,1892.00,1892.25,150,64,214.00
09/03/2015,03:26,1892.50,1892.50,1892.00,1892.50,104,97,201.00
09/03/2015,03:27,1892.50,1892.75,1892.00,1892.50,63,162,225.00
09/03/2015,03:28,1892.50,1893.00,1892.25,1892.50,70,189,259.00
09/03/2015,03:29,1892.25,1892.50,1892.25,1892.25,90,5,95.00
09/03/2015,03:30,1892.50,1893.00,1892.50,1892.75,71,98,169.00
09/03/2015,03:31,1892.75,1893.00,1892.25,1892.75,103,103,206.00
09/03/2015,03:32,1892.75,1892.75,1892.50,1892.75,34,14,48.00
09/03/2015,03:33,1892.75,1893.75,1892.75,1893.25,151,49,200.00
09/03/2015,03:34,1893.25,1894.25,1893.25,1894.25,218,81,299.00
09/03/2015,03:35,1894.50,1894.50,1894.25,1894.25,21,162,183.00
09/03/2015,03:36,1894.25,1895.00,1894.25,1894.75,485,60,545.00
09/03/2015,03:37,1894.75,1895.25,1894.75,1895.25,186,324,510.00
09/03/2015,03:38,1895.25,1895.50,1894.75,1895.25,560,135,695.00
09/03/2015,03:39,1895.25,1895.50,1895.00,1895.25,91,106,197.00
09/03/2015,03:40,1895.25,1895.75,1895.00,1895.00,122,44,166.00
09/03/2015,03:41,1895.00,1895.25,1894.75,1895.25,57,38,95.00
09/03/2015,03:42,1895.25,1895.75,1895.25,1895.50,335,33,368.00
09/03/2015,03:43,1895.50,1895.75,1895.00,1895.75,122,45,167.00
09/03/2015,03:44,1895.75,1895.75,1895.25,1895.25,15,197,212.00
09/03/2015,03:45,1895.25,1895.50,1895.25,1895.25,89,434,523.00
09/03/2015,03:46,1895.50,1895.50,1895.25,1895.25,193,489,682.00
09/03/2015,03:47,1895.00,1895.00,1894.50,1894.50,4,431,435.00
09/03/2015,03:48,1894.50,1895.00,1894.25,1894.50,207,40,247.00
09/03/2015,03:49,1894.75,1895.25,1894.75,1895.25,291,31,322.00
09/03/2015,03:50,1895.50,1895.50,1895.00,1895.50,120,91,211.00
09/03/2015,03:51,1895.50,1895.75,1894.50,1894.75,30,254,284.00
09/03/2015,03:52,1895.00,1895.25,1894.75,1895.00,69,179,248.00
09/03/2015,03:53,1895.00,1895.25,1895.00,1895.25,104,40,144.00
09/03/2015,03:54,1895.00,1895.00,1894.25,1894.50,82,179,261.00
09/03/2015,03:55,1894.50,1895.25,1894.50,1895.00,90,34,124.00
09/03/2015,03:56,1895.00,1895.25,1894.75,1894.75,3,164,167.00
09/03/2015,03:57,1894.75,1894.75,1894.25,1894.25,94,84,178.00
09/03/2015,03:58,1894.50,1894.75,1894.25,1894.75,27,97,124.00
09/03/2015,03:59,1894.50,1894.75,1894.50,1894.75,24,54,78.00
09/03/2015,04:00,1894.50,1895.25,1894.50,1895.25,191,4,195.00
09/03/2015,04:01,1895.50,1895.75,1895.25,1895.50,156,126,282.00
09/03/2015,04:02,1895.75,1895.75,1895.25,1895.50,69,50,119.00
09/03/2015,04:03,1895.50,1895.75,1895.50,1895.75,155,1,156.00
09/03/2015,04:04,1896.00,1897.25,1895.50,1895.50,448,693,1141.00
09/03/2015,04:05,1895.50,1896.25,1895.50,1896.00,108,113,221.00
09/03/2015,04:06,1896.00,1896.50,1895.75,1896.25,60,53,113.00
09/03/2015,04:07,1896.25,1896.50,1895.75,1896.00,46,231,277.00
09/03/2015,04:08,1896.00,1896.75,1896.00,1896.50,56,29,85.00
09/03/2015,04:09,1896.50,1898.25,1896.50,1898.00,937,107,1044.00
09/03/2015,04:10,1898.00,1898.25,1897.50,1897.75,142,190,332.00
09/03/2015,04:11,1897.75,1898.25,1897.50,1897.75,83,242,325.00
09/03/2015,04:12,1898.00,1898.00,1897.25,1897.25,19,206,225.00
09/03/2015,04:13,1897.50,1897.75,1897.00,1897.25,109,164,273.00
09/03/2015,04:14,1897.25,1897.75,1897.25,1897.75,216,6,222.00
09/03/2015,04:15,1897.75,1897.75,1896.75,1896.75,193,484,677.00
09/03/2015,04:16,1896.75,1897.75,1896.75,1897.75,186,185,371.00
09/03/2015,04:17,1897.50,1898.00,1897.50,1897.75,121,122,243.00
09/03/2015,04:18,1897.75,1897.75,1896.75,1897.00,31,294,325.00
09/03/2015,04:19,1897.00,1897.75,1897.00,1897.25,194,135,329.00
09/03/2015,04:20,1897.25,1897.75,1896.75,1897.00,101,267,368.00
09/03/2015,04:21,1897.25,1897.25,1896.75,1897.25,58,60,118.00
09/03/2015,04:22,1897.50,1897.75,1897.00,1897.00,216,157,373.00
09/03/2015,04:23,1897.25,1897.50,1896.75,1897.50,124,46,170.00
09/03/2015,04:24,1897.25,1897.25,1896.00,1896.25,41,216,257.00
09/03/2015,04:25,1896.25,1896.50,1896.00,1896.25,76,112,188.00
09/03/2015,04:26,1896.25,1896.50,1896.00,1896.25,50,116,166.00
09/03/2015,04:27,1896.25,1896.25,1895.75,1895.75,36,181,217.00
09/03/2015,04:28,1895.75,1896.00,1895.75,1896.00,41,13,54.00
09/03/2015,04:29,1896.00,1896.00,1895.75,1896.00,194,9,203.00
09/03/2015,04:30,1896.00,1896.75,1896.00,1896.25,78,83,161.00
09/03/2015,04:31,1896.25,1897.00,1896.25,1896.50,123,23,146.00
09/03/2015,04:32,1896.75,1896.75,1896.25,1896.50,43,157,200.00
09/03/2015,04:33,1896.50,1896.75,1896.25,1896.25,29,105,134.00
09/03/2015,04:34,1896.25,1896.25,1894.75,1895.00,120,551,671.00
09/03/2015,04:35,1895.00,1895.25,1894.75,1895.00,47,64,111.00
09/03/2015,04:36,1894.75,1895.25,1894.75,1895.25,184,23,207.00
09/03/2015,04:37,1895.25,1895.50,1894.50,1894.75,165,182,347.00
09/03/2015,04:38,1894.75,1895.00,1894.75,1894.75,37,75,112.00
09/03/2015,04:39,1894.75,1894.75,1894.25,1894.25,133,290,423.00
09/03/2015,04:40,1894.50,1894.50,1893.75,1894.25,155,203,358.00
09/03/2015,04:41,1894.50,1894.50,1894.00,1894.00,108,166,274.00
09/03/2015,04:42,1894.00,1894.50,1893.75,1893.75,52,164,216.00
09/03/2015,04:43,1894.00,1894.00,1893.50,1893.75,306,308,614.00
09/03/2015,04:44,1893.50,1894.00,1893.50,1893.50,103,190,293.00
09/03/2015,04:45,1893.75,1893.75,1893.25,1893.75,98,118,216.00
09/03/2015,04:46,1893.50,1894.75,1893.50,1894.75,206,92,298.00
09/03/2015,04:47,1894.75,1894.75,1894.00,1894.50,127,69,196.00
09/03/2015,04:48,1894.50,1894.75,1894.25,1894.25,64,149,213.00
09/03/2015,04:49,1894.25,1894.25,1893.75,1893.75,105,136,241.00
09/03/2015,04:50,1893.75,1893.75,1893.25,1893.50,23,95,118.00
09/03/2015,04:51,1893.50,1894.25,1893.50,1894.00,102,60,162.00
09/03/2015,04:52,1893.75,1894.25,1893.00,1893.25,52,93,145.00
09/03/2015,04:53,1893.00,1893.00,1892.50,1892.75,104,392,496.00
09/03/2015,04:54,1892.75,1893.25,1892.25,1892.75,151,201,352.00
09/03/2015,04:55,1892.75,1893.75,1892.75,1893.50,180,117,297.00
09/03/2015,04:56,1893.50,1893.50,1893.00,1893.25,42,76,118.00
09/03/2015,04:57,1893.25,1893.50,1893.25,1893.50,75,0,75.00
09/03/2015,04:58,1893.50,1894.00,1893.25,1894.00,180,46,226.00
09/03/2015,04:59,1893.75,1894.00,1893.50,1893.75,7,22,29.00
09/03/2015,05:00,1893.75,1894.00,1893.50,1893.75,12,201,213.00
09/03/2015,05:01,1893.75,1894.25,1893.75,1893.75,128,105,233.00
09/03/2015,05:02,1894.00,1894.75,1894.00,1894.75,344,5,349.00
09/03/2015,05:03,1894.75,1895.25,1894.75,1895.00,135,76,211.00
09/03/2015,05:04,1894.75,1895.00,1894.25,1894.50,14,93,107.00
09/03/2015,05:05,1894.50,1894.50,1894.00,1894.00,29,67,96.00
09/03/2015,05:06,1894.00,1894.50,1894.00,1894.25,79,71,150.00
09/03/2015,05:07,1894.25,1894.50,1894.00,1894.00,1,52,53.00
09/03/2015,05:08,1894.00,1894.50,1894.00,1894.25,21,54,75.00
09/03/2015,05:09,1894.50,1894.50,1894.00,1894.00,22,7,29.00
09/03/2015,05:10,1894.00,1894.50,1894.00,1894.50,36,12,48.00
09/03/2015,05:11,1894.25,1894.75,1894.25,1894.50,16,21,37.00
09/03/2015,05:12,1894.50,1895.00,1894.25,1895.00,116,58,174.00
09/03/2015,05:13,1895.00,1895.25,1894.75,1895.00,36,3,39.00
09/03/2015,05:14,1895.00,1895.50,1895.00,1895.00,121,101,222.00
09/03/2015,05:15,1894.75,1895.00,1894.75,1894.75,58,21,79.00
09/03/2015,05:16,1895.00,1895.00,1894.25,1894.25,3,159,162.00
09/03/2015,05:17,1894.25,1894.25,1893.25,1893.50,109,104,213.00
09/03/2015,05:18,1893.25,1893.50,1893.25,1893.50,90,119,209.00
09/03/2015,05:19,1893.50,1893.75,1893.00,1893.00,28,176,204.00
09/03/2015,05:20,1893.25,1893.25,1892.75,1893.00,28,197,225.00
09/03/2015,05:21,1893.25,1894.00,1893.25,1894.00,234,170,404.00
09/03/2015,05:22,1894.00,1895.00,1893.50,1894.75,183,176,359.00
09/03/2015,05:23,1894.75,1894.75,1894.25,1894.25,15,32,47.00
09/03/2015,05:24,1894.00,1894.75,1894.00,1894.75,54,6,60.00
09/03/2015,05:25,1894.75,1895.50,1894.75,1895.25,100,103,203.00
09/03/2015,05:26,1895.25,1895.50,1895.00,1895.00,36,53,89.00
09/03/2015,05:27,1895.25,1896.25,1895.25,1896.00,479,27,506.00
09/03/2015,05:28,1895.75,1895.75,1895.50,1895.50,0,87,87.00
09/03/2015,05:29,1895.50,1895.50,1895.00,1895.25,3,76,79.00
09/03/2015,05:30,1895.25,1896.25,1895.25,1896.00,102,58,160.00
09/03/2015,05:31,1895.75,1896.00,1895.50,1895.75,69,60,129.00
09/03/2015,05:32,1895.75,1896.50,1895.50,1896.00,193,208,401.00
09/03/2015,05:33,1895.75,1895.75,1895.00,1895.00,52,138,190.00
09/03/2015,05:34,1894.75,1895.00,1894.75,1895.00,59,5,64.00
09/03/2015,05:35,1894.75,1895.00,1894.75,1895.00,98,141,239.00
09/03/2015,05:36,1895.00,1895.25,1895.00,1895.25,55,0,55.00
09/03/2015,05:37,1895.00,1895.00,1894.50,1894.50,11,120,131.00
09/03/2015,05:38,1894.25,1894.50,1894.25,1894.50,28,33,61.00
09/03/2015,05:39,1894.50,1894.75,1893.75,1893.75,4,142,146.00
09/03/2015,05:40,1893.75,1894.00,1893.50,1893.50,37,85,122.00
09/03/2015,05:41,1893.50,1894.00,1893.25,1893.75,86,65,151.00
09/03/2015,05:42,1893.75,1894.00,1893.75,1893.75,24,96,120.00
09/03/2015,05:43,1893.75,1894.00,1893.50,1894.00,118,6,124.00
09/03/2015,05:44,1894.00,1894.00,1893.50,1894.00,91,21,112.00
09/03/2015,05:45,1894.25,1894.75,1893.75,1894.75,172,62,234.00
09/03/2015,05:46,1894.75,1895.00,1894.25,1894.25,2,238,240.00
09/03/2015,05:47,1894.00,1894.50,1894.00,1894.50,90,8,98.00
09/03/2015,05:48,1894.50,1894.50,1894.00,1894.25,47,119,166.00
09/03/2015,05:49,1894.25,1894.75,1894.25,1894.50,129,49,178.00
09/03/2015,05:50,1894.25,1895.00,1894.25,1894.75,191,43,234.00
09/03/2015,05:51,1894.75,1895.50,1894.50,1894.75,639,117,756.00
09/03/2015,05:52,1894.75,1895.00,1893.75,1894.00,1698,1620,3318.00
09/03/2015,05:53,1893.75,1894.25,1893.75,1894.25,519,545,1064.00
09/03/2015,05:54,1894.50,1894.50,1893.75,1894.00,53,252,305.00
09/03/2015,05:55,1894.00,1894.00,1893.75,1893.75,136,37,173.00
09/03/2015,05:56,1893.75,1894.25,1893.50,1894.25,409,51,460.00
09/03/2015,05:57,1894.50,1895.00,1894.50,1894.50,87,104,191.00
09/03/2015,05:58,1894.50,1895.00,1894.25,1895.00,398,25,423.00
09/03/2015,05:59,1895.00,1895.25,1894.75,1895.00,346,435,781.00
09/03/2015,06:00,1895.00,1895.00,1893.75,1893.75,59,218,277.00
09/03/2015,06:01,1893.75,1894.50,1893.00,1893.25,741,995,1736.00
09/03/2015,06:02,1893.25,1893.50,1893.00,1893.25,334,299,633.00
09/03/2015,06:03,1893.00,1893.75,1893.00,1893.75,264,133,397.00
09/03/2015,06:04,1894.00,1894.00,1893.50,1894.00,181,859,1040.00
09/03/2015,06:05,1893.75,1894.50,1893.75,1894.25,373,318,691.00
09/03/2015,06:06,1894.50,1894.50,1894.25,1894.50,178,35,213.00
09/03/2015,06:07,1894.25,1894.25,1893.50,1893.50,0,121,121.00
09/03/2015,06:08,1893.75,1894.25,1893.75,1893.75,278,4,282.00
09/03/2015,06:09,1894.00,1894.25,1893.75,1894.00,61,10,71.00
09/03/2015,06:10,1894.25,1894.50,1893.75,1893.75,160,266,426.00
09/03/2015,06:11,1893.50,1893.75,1893.25,1893.50,217,362,579.00
09/03/2015,06:12,1893.75,1894.00,1893.25,1893.50,1024,599,1623.00
09/03/2015,06:13,1893.75,1893.75,1891.50,1891.75,257,1012,1269.00
09/03/2015,06:14,1891.50,1892.00,1890.75,1892.00,1109,1189,2298.00
09/03/2015,06:15,1891.75,1892.00,1891.50,1891.50,75,419,494.00
09/03/2015,06:16,1891.25,1892.00,1891.00,1891.50,564,747,1311.00
09/03/2015,06:17,1891.25,1892.25,1891.00,1891.75,879,547,1426.00
09/03/2015,06:18,1891.75,1892.25,1891.75,1892.25,71,26,97.00
09/03/2015,06:19,1892.25,1893.50,1892.25,1893.50,486,10,496.00
09/03/2015,06:20,1893.50,1893.75,1893.00,1893.25,289,103,392.00
09/03/2015,06:21,1893.25,1893.25,1892.75,1893.00,290,52,342.00
09/03/2015,06:22,1892.75,1893.00,1892.50,1893.00,623,506,1129.00
09/03/2015,06:23,1893.25,1893.25,1891.75,1892.00,95,230,325.00
09/03/2015,06:24,1892.00,1892.25,1891.75,1892.00,98,103,201.00
09/03/2015,06:25,1891.75,1891.75,1890.50,1891.00,462,418,880.00
09/03/2015,06:26,1891.00,1891.50,1890.75,1891.50,165,91,256.00
09/03/2015,06:27,1891.50,1892.00,1891.25,1891.75,374,196,570.00
09/03/2015,06:28,1891.75,1891.75,1891.25,1891.50,390,422,812.00
09/03/2015,06:29,1891.25,1891.50,1891.00,1891.25,91,145,236.00
09/03/2015,06:30,1891.50,1891.50,1890.75,1891.00,73,428,501.00
09/03/2015,06:31,1890.75,1891.25,1890.75,1891.25,171,20,191.00
09/03/2015,06:32,1891.25,1892.00,1891.00,1891.50,229,113,342.00
09/03/2015,06:33,1891.25,1891.75,1891.25,1891.50,122,33,155.00
09/03/2015,06:34,1891.75,1893.00,1891.50,1892.75,534,178,712.00
09/03/2015,06:35,1893.00,1893.00,1892.50,1892.75,83,113,196.00
09/03/2015,06:36,1892.75,1893.25,1892.50,1893.00,149,66,215.00
09/03/2015,06:37,1893.00,1894.00,1893.00,1893.50,648,205,853.00
09/03/2015,06:38,1893.50,1894.00,1893.50,1893.75,149,31,180.00
09/03/2015,06:39,1893.75,1894.00,1893.75,1894.00,129,49,178.00
09/03/2015,06:40,1894.00,1894.25,1893.75,1894.00,73,200,273.00
09/03/2015,06:41,1893.75,1894.00,1893.50,1893.75,168,41,209.00
09/03/2015,06:42,1893.75,1894.00,1893.50,1894.00,139,30,169.00
09/03/2015,06:43,1894.00,1895.25,1894.00,1895.25,530,120,650.00
09/03/2015,06:44,1895.25,1895.25,1894.50,1894.75,163,303,466.00
09/03/2015,06:45,1895.00,1895.75,1894.75,1895.25,144,74,218.00
09/03/2015,06:46,1895.25,1895.50,1894.25,1894.25,50,133,183.00
09/03/2015,06:47,1894.50,1894.75,1894.00,1894.50,176,110,286.00
09/03/2015,06:48,1894.75,1895.00,1894.50,1894.75,118,148,266.00
09/03/2015,06:49,1895.00,1895.50,1895.00,1895.25,169,97,266.00
09/03/2015,06:50,1895.25,1896.00,1895.25,1895.75,160,142,302.00
09/03/2015,06:51,1896.00,1896.00,1895.00,1895.00,40,194,234.00
09/03/2015,06:52,1895.00,1895.00,1894.50,1895.00,162,64,226.00
09/03/2015,06:53,1895.25,1895.75,1894.75,1895.00,75,38,113.00
09/03/2015,06:54,1895.00,1895.00,1894.00,1894.50,79,101,180.00
09/03/2015,06:55,1894.50,1894.50,1893.75,1894.00,44,185,229.00
09/03/2015,06:56,1894.00,1894.50,1893.75,1894.00,128,197,325.00
09/03/2015,06:57,1894.00,1894.50,1894.00,1894.25,41,42,83.00
09/03/2015,06:58,1894.25,1894.25,1893.75,1894.25,96,38,134.00
09/03/2015,06:59,1894.25,1894.25,1893.75,1894.25,81,74,155.00
09/03/2015,07:00,1894.25,1894.50,1894.00,1894.00,37,23,60.00
09/03/2015,07:01,1894.00,1894.50,1893.50,1893.75,191,206,397.00
09/03/2015,07:02,1893.50,1894.00,1893.00,1893.50,69,262,331.00
09/03/2015,07:03,1893.75,1894.50,1893.50,1894.25,213,152,365.00
09/03/2015,07:04,1894.50,1896.50,1894.00,1896.50,724,148,872.00
09/03/2015,07:05,1896.50,1896.50,1895.25,1896.25,465,611,1076.00
09/03/2015,07:06,1896.25,1896.75,1895.75,1895.75,255,300,555.00
09/03/2015,07:07,1895.75,1896.50,1895.75,1896.50,262,142,404.00
09/03/2015,07:08,1896.25,1896.25,1895.75,1896.00,168,328,496.00
09/03/2015,07:09,1896.00,1896.00,1895.75,1896.00,274,95,369.00
09/03/2015,07:10,1896.00,1897.25,1896.00,1896.25,498,367,865.00
09/03/2015,07:11,1896.50,1896.75,1896.25,1896.25,222,98,320.00
09/03/2015,07:12,1896.25,1896.50,1895.00,1895.00,89,446,535.00
09/03/2015,07:13,1895.00,1895.75,1895.00,1895.75,236,238,474.00
09/03/2015,07:14,1895.75,1896.50,1895.75,1896.25,223,135,358.00
09/03/2015,07:15,1896.00,1896.50,1896.00,1896.00,77,82,159.00
09/03/2015,07:16,1896.00,1896.50,1895.75,1895.75,147,480,627.00
09/03/2015,07:17,1895.50,1895.75,1895.50,1895.50,110,187,297.00
09/03/2015,07:18,1895.50,1895.75,1895.50,1895.50,29,44,73.00
09/03/2015,07:19,1895.50,1896.00,1895.25,1895.50,138,273,411.00
09/03/2015,07:20,1895.25,1896.00,1895.25,1896.00,289,160,449.00
09/03/2015,07:21,1896.25,1896.25,1894.75,1895.00,129,333,462.00
09/03/2015,07:22,1895.00,1895.25,1894.25,1895.25,555,410,965.00
09/03/2015,07:23,1895.25,1895.75,1895.25,1895.25,133,99,232.00
09/03/2015,07:24,1895.25,1895.50,1894.75,1894.75,216,180,396.00
09/03/2015,07:25,1895.00,1895.00,1894.50,1895.00,96,539,635.00
09/03/2015,07:26,1895.00,1895.25,1894.25,1894.25,143,582,725.00
09/03/2015,07:27,1894.25,1894.50,1894.00,1894.00,95,252,347.00
09/03/2015,07:28,1894.00,1894.00,1893.25,1893.75,97,308,405.00
09/03/2015,07:29,1893.75,1894.25,1893.50,1893.75,53,136,189.00
09/03/2015,07:30,1893.75,1894.75,1893.50,1894.50,538,549,1087.00
09/03/2015,07:31,1894.25,1897.25,1894.25,1895.25,1289,1042,2331.00
09/03/2015,07:32,1895.25,1895.25,1894.25,1894.75,347,379,726.00
09/03/2015,07:33,1894.50,1895.25,1894.50,1895.25,101,65,166.00
09/03/2015,07:34,1895.25,1902.75,1895.25,1902.50,6138,3123,9261.00
09/03/2015,07:35,1902.50,1908.50,1902.50,1905.25,9068,9085,18153.00
09/03/2015,07:36,1905.25,1907.00,1903.50,1904.25,3406,4673,8079.00
09/03/2015,07:37,1904.50,1904.75,1902.75,1903.75,2625,2266,4891.00
09/03/2015,07:38,1903.50,1904.00,1901.25,1903.50,2140,1377,3517.00
09/03/2015,07:39,1903.75,1904.25,1901.00,1901.75,1014,1477,2491.00
09/03/2015,07:40,1902.00,1902.00,1898.50,1899.00,3375,4283,7658.00
09/03/2015,07:41,1899.25,1900.75,1898.75,1900.50,1232,623,1855.00
09/03/2015,07:42,1900.50,1901.75,1899.50,1901.50,1593,1140,2733.00
09/03/2015,07:43,1901.50,1902.25,1899.50,1899.75,1709,1837,3546.00
09/03/2015,07:44,1899.75,1900.75,1899.25,1900.00,1236,894,2130.00
09/03/2015,07:45,1900.00,1900.25,1897.50,1898.25,813,1605,2418.00
09/03/2015,07:46,1898.25,1899.00,1897.00,1898.75,1914,2633,4547.00
09/03/2015,07:47,1898.50,1898.75,1894.75,1896.25,2033,3590,5623.00
09/03/2015,07:48,1896.25,1898.00,1895.25,1897.00,1633,1599,3232.00
09/03/2015,07:49,1896.75,1899.00,1896.75,1898.00,1221,900,2121.00
09/03/2015,07:50,1898.00,1898.50,1897.50,1897.75,448,479,927.00
09/03/2015,07:51,1897.75,1898.00,1895.50,1897.25,586,849,1435.00
09/03/2015,07:52,1897.00,1898.50,1896.75,1898.50,860,537,1397.00
09/03/2015,07:53,1898.50,1900.50,1898.00,1899.50,1565,1411,2976.00
09/03/2015,07:54,1899.75,1899.75,1896.75,1898.00,1021,1310,2331.00
09/03/2015,07:55,1897.75,1899.25,1897.75,1898.50,469,416,885.00
09/03/2015,07:56,1898.50,1900.00,1898.50,1899.75,708,269,977.00
09/03/2015,07:57,1899.75,1900.00,1897.75,1898.00,355,643,998.00
09/03/2015,07:58,1897.75,1898.00,1896.25,1897.50,808,1105,1913.00
09/03/2015,07:59,1897.75,1899.00,1897.00,1898.25,404,295,699.00
09/03/2015,08:00,1898.25,1898.50,1896.25,1896.25,476,606,1082.00
09/03/2015,08:01,1896.25,1897.25,1896.25,1896.50,474,685,1159.00
09/03/2015,08:02,1896.50,1897.00,1895.50,1896.00,764,1643,2407.00
09/03/2015,08:03,1896.25,1896.25,1895.25,1895.50,308,594,902.00
09/03/2015,08:04,1895.50,1895.75,1894.50,1895.25,475,740,1215.00
09/03/2015,08:05,1895.25,1895.25,1893.75,1894.25,891,1446,2337.00
09/03/2015,08:06,1894.25,1895.50,1894.25,1895.25,626,433,1059.00
09/03/2015,08:07,1895.50,1895.50,1892.25,1893.75,1107,1910,3017.00
09/03/2015,08:08,1893.50,1894.00,1892.00,1893.50,1322,1506,2828.00
09/03/2015,08:09,1893.25,1894.75,1892.75,1894.50,1386,859,2245.00
09/03/2015,08:10,1894.50,1895.00,1894.25,1895.00,794,202,996.00
09/03/2015,08:11,1895.00,1895.50,1894.25,1894.75,362,304,666.00
09/03/2015,08:12,1894.50,1895.00,1893.50,1894.25,186,650,836.00
09/03/2015,08:13,1894.00,1894.00,1893.25,1893.50,205,289,494.00
09/03/2015,08:14,1893.25,1893.75,1892.75,1893.50,567,249,816.00
09/03/2015,08:15,1893.50,1895.00,1893.50,1894.50,557,317,874.00
09/03/2015,08:16,1894.25,1894.75,1894.00,1894.50,235,155,390.00
09/03/2015,08:17,1894.50,1894.50,1893.50,1894.00,232,251,483.00
09/03/2015,08:18,1894.00,1895.50,1894.00,1895.50,654,263,917.00
09/03/2015,08:19,1895.50,1897.00,1895.00,1896.25,1482,714,2196.00
09/03/2015,08:20,1896.50,1898.00,1896.25,1897.25,1764,610,2374.00
09/03/2015,08:21,1897.25,1897.75,1896.25,1896.75,1171,889,2060.00
09/03/2015,08:22,1896.75,1897.00,1895.75,1896.50,208,407,615.00
09/03/2015,08:23,1896.50,1896.50,1896.00,1896.25,203,288,491.00
09/03/2015,08:24,1896.25,1896.75,1895.25,1895.50,210,478,688.00
09/03/2015,08:25,1895.50,1895.75,1895.00,1895.00,102,291,393.00
09/03/2015,08:26,1895.00,1895.00,1894.25,1894.50,264,833,1097.00
09/03/2015,08:27,1894.50,1894.75,1894.00,1894.50,182,481,663.00
09/03/2015,08:28,1894.50,1894.75,1894.00,1894.50,225,525,750.00
09/03/2015,08:29,1894.50,1895.50,1894.25,1895.50,940,272,1212.00
09/03/2015,08:30,1895.50,1896.00,1893.75,1895.00,1115,1268,2383.00
09/03/2015,08:31,1894.75,1896.00,1892.50,1894.25,6705,5776,12481.00
09/03/2015,08:32,1894.50,1896.50,1894.50,1895.25,4575,4457,9032.00
09/03/2015,08:33,1895.25,1896.00,1892.75,1893.00,3651,3407,7058.00
09/03/2015,08:34,1893.25,1893.50,1891.25,1893.00,2994,3319,6313.00
09/03/2015,08:35,1893.00,1895.75,1892.00,1895.50,4360,4772,9132.00
09/03/2015,08:36,1895.75,1897.75,1895.25,1896.50,3204,2454,5658.00
09/03/2015,08:37,1896.75,1897.00,1895.00,1896.50,2066,3050,5116.00
09/03/2015,08:38,1896.50,1896.75,1894.25,1896.25,2376,3059,5435.00
09/03/2015,08:39,1896.25,1897.50,1895.50,1896.75,2772,2984,5756.00
09/03/2015,08:40,1896.50,1899.00,1896.25,1898.50,3797,2977,6774.00
09/03/2015,08:41,1898.25,1900.25,1897.75,1899.00,6051,4374,10425.00
09/03/2015,08:42,1899.00,1901.50,1899.00,1901.25,6092,3751,9843.00
09/03/2015,08:43,1901.25,1902.00,1900.50,1901.50,5332,5678,11010.00
09/03/2015,08:44,1901.50,1901.50,1899.25,1899.50,3012,3685,6697.00
09/03/2015,08:45,1899.75,1901.00,1899.25,1899.75,2126,2904,5030.00
09/03/2015,08:46,1899.75,1901.75,1899.75,1901.25,2884,2141,5025.00
09/03/2015,08:47,1901.25,1902.75,1900.75,1900.75,3205,2506,5711.00
09/03/2015,08:48,1901.00,1901.50,1898.75,1899.25,2792,4229,7021.00
09/03/2015,08:49,1899.25,1901.00,1899.25,1901.00,2631,1681,4312.00
09/03/2015,08:50,1901.00,1901.25,1899.50,1900.50,1552,2037,3589.00
09/03/2015,08:51,1900.75,1903.00,1900.75,1902.75,4051,2545,6596.00
09/03/2015,08:52,1903.00,1903.25,1901.50,1903.25,2823,2366,5189.00
09/03/2015,08:53,1903.25,1903.25,1901.75,1902.00,2068,2025,4093.00
09/03/2015,08:54,1901.75,1902.25,1900.75,1901.00,1633,2717,4350.00
09/03/2015,08:55,1901.25,1901.75,1900.25,1900.50,2258,1997,4255.00
09/03/2015,08:56,1900.50,1901.75,1900.50,1901.25,968,1255,2223.00
09/03/2015,08:57,1901.25,1901.25,1898.75,1899.00,1677,3423,5100.00
09/03/2015,08:58,1899.00,1899.75,1898.50,1899.25,1630,1445,3075.00
09/03/2015,08:59,1899.50,1899.75,1899.00,1899.25,1000,1269,2269.00
09/03/2015,09:00,1899.00,1899.75,1899.00,1899.75,568,447,1015.00
09/03/2015,09:01,1899.50,1901.25,1899.50,1901.00,2027,1953,3980.00
09/03/2015,09:02,1901.00,1901.25,1896.25,1896.50,3258,4736,7994.00
09/03/2015,09:03,1896.50,1898.25,1896.50,1896.75,2679,3335,6014.00
09/03/2015,09:04,1896.50,1898.50,1896.25,1897.75,2442,2382,4824.00
09/03/2015,09:05,1897.75,1898.75,1896.75,1897.50,1862,2778,4640.00
09/03/2015,09:06,1897.50,1899.50,1897.50,1899.00,2565,2269,4834.00
09/03/2015,09:07,1899.25,1900.75,1899.00,1899.75,3813,2682,6495.00
09/03/2015,09:08,1900.00,1900.25,1898.75,1898.75,1379,2275,3654.00
09/03/2015,09:09,1899.00,1902.25,1899.00,1902.00,3631,1039,4670.00
09/03/2015,09:10,1902.00,1902.25,1900.75,1901.75,2958,2100,5058.00
09/03/2015,09:11,1901.75,1902.25,1900.50,1900.75,1944,2816,4760.00
09/03/2015,09:12,1900.50,1902.25,1900.50,1901.75,2887,2427,5314.00
09/03/2015,09:13,1901.75,1902.00,1899.50,1899.75,2275,3031,5306.00
09/03/2015,09:14,1899.50,1902.25,1899.50,1901.25,3037,1492,4529.00
09/03/2015,09:15,1901.50,1902.25,1901.00,1901.75,1175,1477,2652.00
09/03/2015,09:16,1901.50,1903.00,1901.50,1902.50,2294,1755,4049.00
09/03/2015,09:17,1902.25,1903.75,1902.00,1902.00,2498,2427,4925.00
09/03/2015,09:18,1902.00,1902.50,1901.50,1902.00,2039,1875,3914.00
09/03/2015,09:19,1902.00,1904.00,1901.75,1903.75,2574,1039,3613.00
09/03/2015,09:20,1903.75,1905.50,1903.50,1905.25,6287,2740,9027.00
09/03/2015,09:21,1905.25,1906.50,1905.00,1905.75,4862,3856,8718.00
09/03/2015,09:22,1905.75,1906.25,1905.00,1905.25,1639,2062,3701.00
09/03/2015,09:23,1905.25,1905.75,1904.75,1905.25,1745,3123,4868.00
09/03/2015,09:24,1905.25,1906.75,1904.75,1906.50,3369,1012,4381.00
09/03/2015,09:25,1906.50,1906.50,1905.25,1905.75,1402,2831,4233.00
09/03/2015,09:26,1906.00,1907.00,1905.75,1906.50,2444,1547,3991.00
09/03/2015,09:27,1906.75,1907.50,1906.00,1907.25,4775,2579,7354.00
09/03/2015,09:28,1907.00,1908.25,1906.75,1908.25,4871,2653,7524.00
09/03/2015,09:29,1908.25,1908.50,1907.00,1907.50,2607,2479,5086.00
09/03/2015,09:30,1907.50,1907.75,1907.00,1907.25,2313,2025,4338.00
09/03/2015,09:31,1907.25,1907.75,1906.00,1906.25,1229,2376,3605.00
09/03/2015,09:32,1906.50,1906.50,1905.00,1905.50,1174,2553,3727.00
09/03/2015,09:33,1905.50,1905.75,1904.75,1905.00,2426,2905,5331.00
09/03/2015,09:34,1905.00,1905.50,1904.25,1904.50,1975,2494,4469.00
09/03/2015,09:35,1904.50,1904.75,1903.50,1904.50,2872,2757,5629.00
09/03/2015,09:36,1904.25,1906.25,1904.00,1905.75,2763,2318,5081.00
09/03/2015,09:37,1906.00,1906.50,1905.50,1905.75,2138,2139,4277.00
09/03/2015,09:38,1905.75,1906.00,1904.75,1905.75,1280,1471,2751.00
09/03/2015,09:39,1905.50,1905.75,1904.50,1905.50,1561,1357,2918.00
09/03/2015,09:40,1905.50,1906.00,1904.75,1905.25,1899,2433,4332.00
09/03/2015,09:41,1905.25,1906.75,1905.25,1906.75,2373,1332,3705.00
09/03/2015,09:42,1906.50,1907.00,1906.00,1906.75,1500,2227,3727.00
09/03/2015,09:43,1906.75,1907.00,1905.50,1906.75,1974,1429,3403.00
09/03/2015,09:44,1906.50,1907.25,1905.75,1907.00,1962,1535,3497.00
09/03/2015,09:45,1907.00,1907.75,1906.50,1907.50,3292,3006,6298.00
09/03/2015,09:46,1907.25,1907.50,1906.25,1906.25,1464,2018,3482.00
09/03/2015,09:47,1906.25,1906.75,1904.75,1905.00,2611,3572,6183.00
09/03/2015,09:48,1905.00,1906.50,1905.00,1905.75,2981,1702,4683.00
09/03/2015,09:49,1905.75,1907.00,1905.50,1907.00,1565,359,1924.00
09/03/2015,09:50,1907.00,1907.25,1906.75,1907.25,1580,1837,3417.00
09/03/2015,09:51,1907.25,1909.00,1906.75,1908.75,3799,1382,5181.00
09/03/2015,09:52,1908.75,1911.00,1908.50,1910.00,7694,5713,13407.00
09/03/2015,09:53,1910.25,1911.75,1910.00,1911.00,5612,3385,8997.00
09/03/2015,09:54,1911.00,1911.25,1910.00,1910.25,1634,2760,4394.00
09/03/2015,09:55,1910.25,1910.50,1909.50,1909.75,1370,1870,3240.00
09/03/2015,09:56,1909.75,1911.00,1909.50,1910.75,2048,1793,3841.00
09/03/2015,09:57,1910.75,1911.00,1909.75,1910.00,1830,2781,4611.00
09/03/2015,09:58,1910.00,1910.25,1909.25,1910.25,1728,2371,4099.00
09/03/2015,09:59,1910.25,1911.00,1909.75,1910.75,1136,979,2115.00
09/03/2015,10:00,1911.00,1911.75,1910.75,1911.50,2510,2255,4765.00
09/03/2015,10:01,1911.50,1912.25,1910.00,1910.25,3335,3808,7143.00
09/03/2015,10:02,1910.25,1910.50,1909.00,1909.75,2746,2323,5069.00
09/03/2015,10:03,1909.50,1909.75,1908.75,1909.25,2060,2259,4319.00
09/03/2015,10:04,1909.25,1910.00,1909.00,1910.00,2233,2733,4966.00
09/03/2015,10:05,1910.00,1911.00,1909.25,1910.50,3259,1812,5071.00
09/03/2015,10:06,1910.50,1912.50,1910.25,1912.50,5585,2071,7656.00
09/03/2015,10:07,1912.50,1913.25,1910.50,1910.50,3019,3484,6503.00
09/03/2015,10:08,1910.50,1910.75,1910.00,1910.25,1520,1788,3308.00
09/03/2015,10:09,1910.00,1910.50,1909.25,1909.25,980,1468,2448.00
09/03/2015,10:10,1909.25,1911.00,1909.25,1910.50,2279,1162,3441.00
09/03/2015,10:11,1910.50,1911.75,1909.75,1909.75,1785,2464,4249.00
09/03/2015,10:12,1910.00,1911.25,1909.75,1910.00,1588,1444,3032.00
09/03/2015,10:13,1910.25,1910.25,1909.50,1909.75,1556,1381,2937.00
09/03/2015,10:14,1909.75,1910.00,1908.50,1909.25,1289,2476,3765.00
09/03/2015,10:15,1909.00,1909.00,1907.50,1908.50,2530,4259,6789.00
09/03/2015,10:16,1908.50,1909.00,1907.50,1907.75,1771,1730,3501.00
09/03/2015,10:17,1907.75,1908.75,1907.25,1907.50,1972,2075,4047.00
09/03/2015,10:18,1907.75,1907.75,1906.75,1907.25,2979,2204,5183.00
09/03/2015,10:19,1907.25,1907.75,1906.50,1907.00,1626,1904,3530.00
09/03/2015,10:20,1907.00,1908.00,1906.75,1907.75,2210,1780,3990.00
09/03/2015,10:21,1908.00,1908.25,1906.25,1906.50,1772,2511,4283.00
09/03/2015,10:22,1906.75,1907.25,1906.00,1907.00,1770,1731,3501.00
09/03/2015,10:23,1907.00,1907.25,1905.50,1906.25,5644,6896,12540.00
09/03/2015,10:24,1906.25,1906.75,1905.75,1906.75,2433,1429,3862.00
09/03/2015,10:25,1906.75,1907.00,1905.00,1905.25,716,2984,3700.00
09/03/2015,10:26,1905.50,1906.00,1905.25,1906.00,1550,941,2491.00
09/03/2015,10:27,1906.00,1907.25,1905.50,1906.75,2154,1391,3545.00
09/03/2015,10:28,1906.75,1907.25,1906.00,1906.50,1429,1799,3228.00
09/03/2015,10:29,1906.50,1906.75,1905.25,1905.50,1678,1774,3452.00
09/03/2015,10:30,1905.50,1906.00,1905.00,1906.00,1423,2911,4334.00
09/03/2015,10:31,1906.25,1906.25,1904.25,1904.50,1592,3129,4721.00
09/03/2015,10:32,1904.75,1905.75,1904.50,1905.50,3686,1382,5068.00
09/03/2015,10:33,1905.50,1906.00,1905.00,1905.25,1576,2273,3849.00
09/03/2015,10:34,1905.00,1905.25,1904.00,1904.25,1571,2806,4377.00
09/03/2015,10:35,1904.25,1904.25,1903.25,1904.00,2321,2198,4519.00
09/03/2015,10:36,1903.75,1905.25,1903.75,1904.75,1915,1549,3464.00
09/03/2015,10:37,1904.75,1904.75,1902.75,1902.75,1644,3998,5642.00
09/03/2015,10:38,1903.00,1904.00,1902.75,1903.50,1915,1649,3564.00
09/03/2015,10:39,1903.75,1904.25,1903.00,1904.00,1719,1797,3516.00
09/03/2015,10:40,1903.75,1904.00,1903.00,1903.25,995,1615,2610.00
09/03/2015,10:41,1903.50,1904.25,1903.00,1904.00,1516,809,2325.00
09/03/2015,10:42,1904.00,1905.50,1904.00,1905.00,3176,1948,5124.00
09/03/2015,10:43,1905.00,1905.25,1904.00,1904.25,1575,1757,3332.00
09/03/2015,10:44,1904.50,1904.75,1903.50,1904.00,1307,1792,3099.00
09/03/2015,10:45,1904.00,1905.00,1903.75,1904.75,1549,680,2229.00
09/03/2015,10:46,1905.00,1905.00,1903.50,1904.00,1474,2273,3747.00
09/03/2015,10:47,1904.25,1905.25,1904.00,1904.75,2201,1924,4125.00
09/03/2015,10:48,1905.00,1905.00,1903.75,1904.50,814,1249,2063.00
09/03/2015,10:49,1904.75,1905.00,1903.50,1904.00,857,1824,2681.00
09/03/2015,10:50,1904.25,1904.50,1902.50,1903.25,2485,2405,4890.00
09/03/2015,10:51,1903.25,1903.50,1902.50,1902.75,1896,1570,3466.00
09/03/2015,10:52,1902.75,1902.75,1900.75,1900.75,2069,4811,6880.00
09/03/2015,10:53,1900.75,1902.00,1900.75,1901.75,2015,1644,3659.00
09/03/2015,10:54,1902.00,1902.25,1901.50,1901.75,768,747,1515.00
09/03/2015,10:55,1901.50,1902.50,1901.50,1902.25,1109,1291,2400.00
09/03/2015,10:56,1902.25,1902.25,1901.75,1901.75,466,1442,1908.00
09/03/2015,10:57,1901.75,1902.00,1901.00,1901.50,386,1351,1737.00
09/03/2015,10:58,1901.50,1903.00,1901.50,1903.00,1974,641,2615.00
09/03/2015,10:59,1902.75,1903.50,1902.00,1903.25,1378,1285,2663.00
09/03/2015,11:00,1903.25,1903.75,1903.00,1903.25,1151,1743,2894.00
09/03/2015,11:01,1903.25,1904.00,1903.00,1903.00,1113,1753,2866.00
09/03/2015,11:02,1903.00,1903.75,1902.75,1903.00,1083,1030,2113.00
09/03/2015,11:03,1903.00,1903.25,1902.50,1903.25,763,876,1639.00
09/03/2015,11:04,1903.50,1903.75,1901.75,1902.25,810,1236,2046.00
09/03/2015,11:05,1902.25,1903.50,1902.00,1903.25,1054,876,1930.00
09/03/2015,11:06,1903.25,1904.50,1903.25,1903.50,1121,1695,2816.00
09/03/2015,11:07,1903.50,1904.50,1903.50,1904.25,1117,723,1840.00
09/03/2015,11:08,1904.00,1904.25,1903.25,1903.50,321,1185,1506.00
09/03/2015,11:09,1903.50,1904.50,1903.25,1904.00,1075,809,1884.00
09/03/2015,11:10,1904.00,1904.00,1903.25,1903.50,397,846,1243.00
09/03/2015,11:11,1903.50,1904.00,1902.00,1902.50,791,2209,3000.00
09/03/2015,11:12,1902.25,1902.75,1902.00,1902.00,649,1098,1747.00
09/03/2015,11:13,1902.00,1902.50,1900.75,1901.50,1991,2856,4847.00
09/03/2015,11:14,1901.25,1901.75,1900.75,1900.75,1127,1496,2623.00
09/03/2015,11:15,1900.75,1902.25,1900.75,1902.25,1335,1562,2897.00
09/03/2015,11:16,1902.00,1902.75,1902.00,1902.50,997,1341,2338.00
09/03/2015,11:17,1902.50,1903.25,1902.50,1903.00,1055,719,1774.00
09/03/2015,11:18,1903.00,1903.25,1902.25,1902.50,571,1007,1578.00
09/03/2015,11:19,1902.50,1902.75,1901.75,1902.50,593,1544,2137.00
09/03/2015,11:20,1902.50,1903.50,1902.50,1903.50,1244,1347,2591.00
09/03/2015,11:21,1903.50,1904.00,1903.50,1903.75,1105,1208,2313.00
09/03/2015,11:22,1903.75,1904.00,1903.00,1903.25,840,1231,2071.00
09/03/2015,11:23,1903.25,1903.50,1902.50,1902.50,239,1149,1388.00
09/03/2015,11:24,1902.50,1902.75,1901.50,1901.75,942,1172,2114.00
09/03/2015,11:25,1901.75,1903.00,1901.50,1903.00,1310,1028,2338.00
09/03/2015,11:26,1902.75,1903.25,1901.75,1901.75,276,1627,1903.00
09/03/2015,11:27,1902.00,1902.25,1901.25,1902.00,1448,969,2417.00
09/03/2015,11:28,1901.75,1902.25,1901.50,1902.00,656,533,1189.00
09/03/2015,11:29,1902.00,1902.75,1902.00,1902.25,745,396,1141.00
09/03/2015,11:30,1902.00,1902.75,1902.00,1902.25,946,357,1303.00
09/03/2015,11:31,1902.25,1902.75,1902.00,1902.25,560,602,1162.00
09/03/2015,11:32,1902.25,1902.25,1901.50,1901.50,534,1058,1592.00
09/03/2015,11:33,1901.50,1901.75,1899.00,1899.75,1922,4110,6032.00
09/03/2015,11:34,1899.50,1900.00,1898.25,1898.50,2349,3311,5660.00
09/03/2015,11:35,1898.50,1899.50,1898.25,1899.00,1975,1496,3471.00
09/03/2015,11:36,1899.25,1899.75,1898.75,1899.25,1620,967,2587.00
09/03/2015,11:37,1899.25,1900.00,1899.25,1899.75,1460,940,2400.00
09/03/2015,11:38,1899.75,1900.25,1899.50,1899.75,552,611,1163.00
09/03/2015,11:39,1899.50,1900.00,1899.00,1899.25,884,1422,2306.00
09/03/2015,11:40,1899.25,1899.50,1897.25,1897.50,2038,3478,5516.00
09/03/2015,11:41,1897.50,1897.75,1895.25,1895.50,4336,6137,10473.00
09/03/2015,11:42,1895.25,1896.00,1895.25,1895.75,2692,2832,5524.00
09/03/2015,11:43,1895.75,1896.25,1895.25,1896.25,1779,1023,2802.00
09/03/2015,11:44,1896.25,1896.75,1895.75,1896.50,2198,1814,4012.00
09/03/2015,11:45,1896.75,1898.25,1895.75,1898.00,3505,2049,5554.00
09/03/2015,11:46,1898.00,1899.50,1897.50,1899.25,3417,3207,6624.00
09/03/2015,11:47,1899.25,1899.25,1898.50,1898.75,1925,1420,3345.00
09/03/2015,11:48,1898.75,1899.00,1897.50,1897.50,1062,1485,2547.00
09/03/2015,11:49,1897.50,1899.00,1897.50,1899.00,1755,814,2569.00
09/03/2015,11:50,1899.00,1899.50,1898.25,1899.00,802,1280,2082.00
09/03/2015,11:51,1899.00,1899.75,1898.75,1899.00,1455,1159,2614.00
09/03/2015,11:52,1899.00,1899.00,1898.25,1898.75,518,542,1060.00
09/03/2015,11:53,1898.75,1899.00,1897.75,1898.25,794,625,1419.00
09/03/2015,11:54,1898.25,1898.25,1896.50,1897.25,1465,2146,3611.00
09/03/2015,11:55,1897.25,1899.00,1897.25,1898.75,1561,1504,3065.00
09/03/2015,11:56,1898.75,1899.00,1897.25,1898.25,1521,1197,2718.00
09/03/2015,11:57,1898.00,1898.75,1897.25,1898.25,1685,1313,2998.00
09/03/2015,11:58,1898.25,1898.50,1896.50,1896.50,716,1253,1969.00
09/03/2015,11:59,1896.50,1897.50,1896.25,1896.75,1939,1201,3140.00
09/03/2015,12:00,1896.50,1897.25,1896.00,1897.25,745,626,1371.00
09/03/2015,12:01,1897.25,1897.50,1895.75,1896.00,1397,1698,3095.00
09/03/2015,12:02,1896.00,1896.25,1895.25,1896.25,1179,1426,2605.00
09/03/2015,12:03,1896.00,1896.75,1896.00,1896.50,848,1140,1988.00
09/03/2015,12:04,1896.50,1897.25,1896.25,1896.50,1326,1298,2624.00
09/03/2015,12:05,1896.25,1896.75,1895.50,1895.75,845,1030,1875.00
09/03/2015,12:06,1895.75,1895.75,1892.25,1892.50,2346,7768,10114.00
09/03/2015,12:07,1892.25,1893.00,1890.50,1890.75,4408,6241,10649.00
09/03/2015,12:08,1890.75,1891.00,1888.75,1889.75,3949,7137,11086.00
09/03/2015,12:09,1889.50,1891.25,1889.00,1891.00,5406,3396,8802.00
09/03/2015,12:10,1891.00,1891.25,1889.50,1890.25,1764,1772,3536.00
09/03/2015,12:11,1890.25,1890.25,1888.00,1888.50,3747,4410,8157.00
09/03/2015,12:12,1888.50,1889.75,1888.25,1889.75,2697,2010,4707.00
09/03/2015,12:13,1889.75,1890.75,1889.50,1890.75,3694,2865,6559.00
09/03/2015,12:14,1890.75,1891.25,1890.00,1891.00,1699,2294,3993.00
09/03/2015,12:15,1891.00,1891.75,1890.75,1891.25,2394,1769,4163.00
09/03/2015,12:16,1891.00,1891.50,1890.25,1891.00,1537,1726,3263.00
09/03/2015,12:17,1891.00,1892.50,1891.00,1892.25,2221,1387,3608.00
09/03/2015,12:18,1892.50,1892.75,1892.00,1892.25,2646,3006,5652.00
09/03/2015,12:19,1892.25,1892.75,1891.75,1892.00,947,1397,2344.00
09/03/2015,12:20,1892.00,1894.25,1892.00,1894.00,3439,1865,5304.00
09/03/2015,12:21,1894.00,1894.50,1892.75,1894.00,2907,3746,6653.00
09/03/2015,12:22,1894.00,1894.25,1892.50,1892.75,741,1610,2351.00
09/03/2015,12:23,1892.75,1893.50,1892.25,1892.75,1068,1372,2440.00
09/03/2015,12:24,1892.50,1893.50,1892.25,1893.00,1479,566,2045.00
09/03/2015,12:25,1893.25,1894.50,1893.00,1894.50,2075,619,2694.00
09/03/2015,12:26,1894.25,1896.25,1893.75,1895.50,3243,1949,5192.00
09/03/2015,12:27,1895.25,1897.25,1894.75,1896.75,2696,1444,4140.00
09/03/2015,12:28,1896.75,1897.50,1896.00,1896.25,1772,1774,3546.00
09/03/2015,12:29,1896.00,1896.25,1895.25,1895.50,644,1565,2209.00
09/03/2015,12:30,1895.50,1896.00,1895.25,1895.50,909,1216,2125.00
09/03/2015,12:31,1895.50,1896.00,1893.50,1894.00,1723,3330,5053.00
09/03/2015,12:32,1894.25,1894.50,1892.25,1893.00,1047,2135,3182.00
09/03/2015,12:33,1893.00,1894.50,1893.00,1894.25,2054,436,2490.00
09/03/2015,12:34,1894.25,1894.75,1894.00,1894.50,534,548,1082.00
09/03/2015,12:35,1894.25,1895.75,1894.00,1894.25,1204,1752,2956.00
09/03/2015,12:36,1894.25,1895.00,1893.25,1893.25,573,1952,2525.00
09/03/2015,12:37,1893.25,1893.75,1892.25,1892.75,934,1994,2928.00
09/03/2015,12:38,1892.50,1894.00,1891.75,1893.25,1713,1231,2944.00
09/03/2015,12:39,1893.25,1894.25,1892.50,1892.75,712,819,1531.00
09/03/2015,12:40,1893.00,1893.50,1892.50,1892.75,610,378,988.00
09/03/2015,12:41,1893.00,1893.00,1890.00,1890.25,1674,3427,5101.00
09/03/2015,12:42,1890.25,1891.00,1889.75,1890.00,1709,1080,2789.00
09/03/2015,12:43,1890.25,1892.00,1890.00,1891.50,2091,984,3075.00
09/03/2015,12:44,1891.50,1892.25,1891.25,1892.00,1254,674,1928.00
09/03/2015,12:45,1891.75,1892.00,1890.75,1891.00,527,1628,2155.00
09/03/2015,12:46,1891.00,1892.00,1891.00,1891.50,423,301,724.00
09/03/2015,12:47,1891.50,1892.00,1891.25,1891.50,185,421,606.00
09/03/2015,12:48,1891.75,1894.25,1891.75,1893.75,2038,1268,3306.00
09/03/2015,12:49,1893.75,1894.00,1893.00,1893.75,537,811,1348.00
09/03/2015,12:50,1893.75,1894.00,1893.00,1894.00,557,788,1345.00
09/03/2015,12:51,1894.00,1894.00,1892.00,1892.50,750,1847,2597.00
09/03/2015,12:52,1892.50,1892.50,1890.00,1890.50,1104,1976,3080.00
09/03/2015,12:53,1890.50,1890.75,1888.50,1889.50,1901,4293,6194.00
09/03/2015,12:54,1889.25,1889.75,1888.25,1889.25,2373,1709,4082.00
09/03/2015,12:55,1889.25,1892.00,1888.75,1892.00,2844,1367,4211.00
09/03/2015,12:56,1892.00,1892.00,1891.00,1891.25,583,1032,1615.00
09/03/2015,12:57,1891.25,1891.25,1889.25,1889.75,901,1539,2440.00
09/03/2015,12:58,1889.75,1890.75,1889.25,1890.25,608,737,1345.00
09/03/2015,12:59,1890.25,1890.75,1889.75,1890.00,265,446,711.00
09/03/2015,13:00,1890.00,1890.00,1887.00,1887.00,1264,4635,5899.00
09/03/2015,13:01,1887.25,1888.00,1886.00,1886.25,2437,4364,6801.00
09/03/2015,13:02,1886.50,1887.00,1885.75,1886.00,2595,3182,5777.00
09/03/2015,13:03,1886.00,1887.75,1886.00,1887.00,2477,1351,3828.00
09/03/2015,13:04,1887.25,1888.25,1886.75,1886.75,1294,1322,2616.00
09/03/2015,13:05,1886.75,1889.00,1886.75,1888.50,2358,1212,3570.00
09/03/2015,13:06,1888.25,1890.75,1888.00,1890.25,3077,1682,4759.00
09/03/2015,13:07,1890.25,1890.75,1888.75,1889.50,1438,2012,3450.00
09/03/2015,13:08,1889.25,1889.50,1887.25,1887.75,1218,2225,3443.00
09/03/2015,13:09,1887.75,1888.00,1886.50,1886.75,1461,2167,3628.00
09/03/2015,13:10,1886.75,1887.00,1884.75,1885.00,2407,4649,7056.00
09/03/2015,13:11,1885.00,1887.00,1885.00,1886.25,2625,1260,3885.00
09/03/2015,13:12,1886.50,1886.75,1885.50,1886.25,1148,1385,2533.00
09/03/2015,13:13,1886.00,1888.00,1886.00,1886.75,1703,1888,3591.00
09/03/2015,13:14,1886.75,1887.00,1885.75,1886.25,1501,1761,3262.00
09/03/2015,13:15,1886.00,1886.50,1885.00,1886.25,1101,1268,2369.00
09/03/2015,13:16,1886.25,1888.00,1886.00,1887.25,1286,1012,2298.00
09/03/2015,13:17,1887.50,1889.25,1887.25,1888.00,2911,1948,4859.00
09/03/2015,13:18,1888.25,1889.50,1888.00,1888.50,1379,1298,2677.00
09/03/2015,13:19,1888.75,1889.00,1887.75,1888.25,391,1258,1649.00
09/03/2015,13:20,1888.25,1889.00,1887.00,1888.75,1940,1224,3164.00
09/03/2015,13:21,1889.00,1889.00,1887.25,1887.75,755,1437,2192.00
09/03/2015,13:22,1887.50,1888.75,1887.50,1888.25,848,530,1378.00
09/03/2015,13:23,1888.25,1888.50,1886.75,1887.00,703,1298,2001.00
09/03/2015,13:24,1887.00,1887.50,1886.50,1886.75,995,1842,2837.00
09/03/2015,13:25,1887.00,1889.00,1886.75,1888.75,2668,1491,4159.00
09/03/2015,13:26,1888.75,1891.50,1888.50,1890.50,4108,2031,6139.00
09/03/2015,13:27,1890.50,1891.25,1889.50,1890.25,1360,2386,3746.00
09/03/2015,13:28,1890.25,1891.25,1889.75,1891.25,1240,861,2101.00
09/03/2015,13:29,1891.00,1891.75,1890.25,1891.00,1138,858,1996.00
09/03/2015,13:30,1891.00,1892.00,1890.50,1891.75,1345,971,2316.00
09/03/2015,13:31,1892.00,1893.25,1891.00,1893.00,2808,1567,4375.00
09/03/2015,13:32,1892.75,1893.25,1891.75,1892.75,1533,1956,3489.00
09/03/2015,13:33,1892.50,1892.75,1890.50,1890.75,1112,3150,4262.00
09/03/2015,13:34,1891.00,1891.75,1890.50,1891.25,1530,827,2357.00
09/03/2015,13:35,1891.00,1891.75,1890.25,1891.00,813,1119,1932.00
09/03/2015,13:36,1891.00,1891.00,1889.50,1890.25,1648,1266,2914.00
09/03/2015,13:37,1890.25,1891.00,1889.75,1890.50,1773,835,2608.00
09/03/2015,13:38,1890.50,1893.50,1890.50,1893.00,3851,1772,5623.00
09/03/2015,13:39,1893.00,1894.25,1892.25,1894.00,2904,1714,4618.00
09/03/2015,13:40,1894.00,1895.00,1893.50,1894.50,2852,1719,4571.00
09/03/2015,13:41,1894.50,1895.00,1893.50,1893.50,1260,2344,3604.00
09/03/2015,13:42,1893.75,1893.75,1892.50,1892.50,770,1488,2258.00
09/03/2015,13:43,1892.75,1894.50,1892.50,1893.75,1635,1453,3088.00
09/03/2015,13:44,1893.75,1895.75,1893.25,1895.75,3121,1007,4128.00
09/03/2015,13:45,1895.75,1897.00,1895.50,1896.50,4166,3274,7440.00
09/03/2015,13:46,1896.25,1896.75,1895.00,1895.25,1358,2019,3377.00
09/03/2015,13:47,1895.50,1896.25,1895.00,1896.00,817,1008,1825.00
09/03/2015,13:48,1896.00,1896.00,1895.00,1895.50,530,1019,1549.00
09/03/2015,13:49,1895.25,1895.25,1893.75,1894.25,2025,1958,3983.00
09/03/2015,13:50,1894.25,1895.50,1893.75,1894.75,1065,1044,2109.00
09/03/2015,13:51,1895.00,1895.00,1893.75,1894.25,1010,1796,2806.00
09/03/2015,13:52,1894.25,1894.50,1892.50,1894.00,1800,1334,3134.00
09/03/2015,13:53,1893.75,1895.00,1893.75,1894.25,965,1218,2183.00
09/03/2015,13:54,1894.50,1894.75,1892.50,1893.00,1107,2836,3943.00
09/03/2015,13:55,1893.00,1894.00,1893.00,1893.25,1349,580,1929.00
09/03/2015,13:56,1893.50,1893.75,1892.50,1892.50,795,1434,2229.00
09/03/2015,13:57,1892.50,1893.00,1890.00,1890.25,3734,5408,9142.00
09/03/2015,13:58,1890.25,1891.75,1890.25,1891.25,2747,1754,4501.00
09/03/2015,13:59,1891.50,1892.50,1891.00,1892.25,2198,938,3136.00
09/03/2015,14:00,1892.00,1893.00,1891.50,1892.50,1203,908,2111.00
09/03/2015,14:01,1892.75,1893.50,1892.50,1893.00,867,880,1747.00
09/03/2015,14:02,1893.25,1895.00,1892.75,1894.50,2189,808,2997.00
09/03/2015,14:03,1894.50,1894.50,1892.75,1893.00,1050,1642,2692.00
09/03/2015,14:04,1892.75,1893.75,1892.75,1893.50,511,561,1072.00
09/03/2015,14:05,1893.25,1894.50,1893.25,1893.25,703,932,1635.00
09/03/2015,14:06,1893.50,1894.50,1893.50,1893.75,911,911,1822.00
09/03/2015,14:07,1893.50,1893.50,1890.00,1890.50,2142,4074,6216.00
09/03/2015,14:08,1890.50,1892.50,1890.00,1892.00,1826,2221,4047.00
09/03/2015,14:09,1892.00,1892.00,1890.00,1890.25,1449,2120,3569.00
09/03/2015,14:10,1890.25,1891.00,1888.25,1888.75,2744,5612,8356.00
09/03/2015,14:11,1889.00,1889.75,1888.75,1889.25,1751,1449,3200.00
09/03/2015,14:12,1889.50,1892.75,1889.25,1892.25,4028,1903,5931.00
09/03/2015,14:13,1892.25,1892.25,1891.25,1891.50,1375,737,2112.00
09/03/2015,14:14,1891.50,1891.75,1890.25,1891.50,1624,1148,2772.00
09/03/2015,14:15,1891.50,1893.25,1891.50,1893.00,2422,1011,3433.00
09/03/2015,14:16,1893.25,1893.25,1891.25,1891.50,968,1929,2897.00
09/03/2015,14:17,1891.50,1893.25,1891.50,1893.00,1022,507,1529.00
09/03/2015,14:18,1893.00,1893.50,1891.25,1891.75,1239,1799,3038.00
09/03/2015,14:19,1892.00,1892.00,1890.00,1890.25,553,1089,1642.00
09/03/2015,14:20,1890.25,1891.50,1890.00,1891.00,1269,872,2141.00
09/03/2015,14:21,1891.25,1892.00,1891.00,1891.50,913,742,1655.00
09/03/2015,14:22,1891.25,1893.00,1891.25,1892.25,818,766,1584.00
09/03/2015,14:23,1892.25,1893.00,1891.75,1891.75,853,695,1548.00
09/03/2015,14:24,1891.75,1892.00,1890.00,1891.00,1443,1335,2778.00
09/03/2015,14:25,1891.00,1891.50,1889.50,1889.75,633,2067,2700.00
09/03/2015,14:26,1889.75,1890.00,1886.75,1888.00,3436,4749,8185.00
09/03/2015,14:27,1888.00,1888.50,1887.00,1888.00,2194,1639,3833.00
09/03/2015,14:28,1888.25,1889.75,1888.00,1889.25,2649,2460,5109.00
09/03/2015,14:29,1889.00,1890.25,1888.75,1890.00,925,834,1759.00
09/03/2015,14:30,1889.75,1889.75,1887.75,1888.25,1173,1667,2840.00
09/03/2015,14:31,1888.25,1888.25,1886.25,1886.75,2222,2193,4415.00
09/03/2015,14:32,1886.75,1887.75,1885.50,1887.00,2436,2525,4961.00
09/03/2015,14:33,1886.75,1888.00,1886.25,1887.50,1860,1839,3699.00
09/03/2015,14:34,1887.50,1888.75,1887.00,1888.25,1637,1362,2999.00
09/03/2015,14:35,1888.25,1888.50,1886.50,1887.25,1883,1674,3557.00
09/03/2015,14:36,1887.25,1888.00,1886.50,1886.50,1264,1630,2894.00
09/03/2015,14:37,1886.75,1887.25,1885.75,1886.00,1914,2065,3979.00
09/03/2015,14:38,1886.00,1886.25,1883.00,1883.25,6393,12438,18831.00
09/03/2015,14:39,1883.00,1884.00,1882.00,1882.25,4148,5078,9226.00
09/03/2015,14:40,1882.00,1885.25,1881.75,1884.75,8553,7871,16424.00
09/03/2015,14:41,1885.00,1885.00,1882.50,1882.50,4878,4583,9461.00
09/03/2015,14:42,1882.75,1884.25,1882.00,1883.50,3340,3127,6467.00
09/03/2015,14:43,1883.25,1887.75,1883.25,1887.00,5495,4413,9908.00
09/03/2015,14:44,1887.00,1887.25,1885.25,1887.25,3759,2527,6286.00
09/03/2015,14:45,1887.00,1887.50,1885.00,1885.50,2149,3101,5250.00
09/03/2015,14:46,1885.50,1887.50,1885.50,1887.00,2300,3078,5378.00
09/03/2015,14:47,1886.75,1887.00,1885.75,1886.00,1066,1636,2702.00
09/03/2015,14:48,1886.25,1892.50,1885.75,1892.25,7560,5124,12684.00
09/03/2015,14:49,1892.00,1892.25,1890.00,1890.50,4631,5794,10425.00
09/03/2015,14:50,1890.25,1890.75,1888.75,1888.75,3517,5672,9189.00
09/03/2015,14:51,1888.75,1890.25,1888.25,1889.75,4134,3739,7873.00
09/03/2015,14:52,1889.50,1891.25,1889.00,1889.75,2753,2632,5385.00
09/03/2015,14:53,1889.50,1892.00,1889.50,1891.00,2858,1605,4463.00
09/03/2015,14:54,1891.00,1892.00,1889.00,1889.25,1853,2986,4839.00
09/03/2015,14:55,1889.25,1891.00,1888.00,1890.75,2800,3261,6061.00
09/03/2015,14:56,1891.00,1891.50,1889.00,1891.00,2571,2857,5428.00
09/03/2015,14:57,1891.00,1893.75,1890.00,1893.50,5624,3556,9180.00
09/03/2015,14:58,1893.50,1894.25,1892.00,1893.00,4419,4373,8792.00
09/03/2015,14:59,1893.25,1893.50,1891.25,1891.50,4892,5649,10541.00
09/03/2015,15:00,1891.25,1891.50,1887.25,1887.50,13398,23756,37154.00
09/03/2015,15:01,1887.50,1888.00,1885.75,1886.50,10553,11544,22097.00
09/03/2015,15:02,1886.50,1887.75,1886.25,1887.25,2635,2489,5124.00
09/03/2015,15:03,1887.25,1889.50,1887.25,1888.75,2856,1454,4310.00
09/03/2015,15:04,1888.75,1889.25,1888.00,1888.50,1093,1031,2124.00
09/03/2015,15:05,1888.50,1888.75,1887.75,1888.50,550,772,1322.00
09/03/2015,15:06,1888.25,1888.75,1887.75,1888.25,583,568,1151.00
09/03/2015,15:07,1888.25,1888.75,1887.50,1888.25,994,851,1845.00
09/03/2015,15:08,1888.25,1888.75,1888.00,1888.75,705,514,1219.00
09/03/2015,15:09,1888.75,1889.25,1887.75,1888.00,794,1317,2111.00
09/03/2015,15:10,1888.25,1888.75,1886.25,1886.75,804,1457,2261.00
09/03/2015,15:11,1886.75,1888.00,1886.75,1887.00,747,620,1367.00
09/03/2015,15:12,1887.00,1887.25,1886.25,1887.25,722,768,1490.00
09/03/2015,15:13,1887.00,1887.25,1886.75,1886.75,150,351,501.00
09/03/2015,15:14,1887.00,1887.75,1886.25,1887.00,1753,1007,2760.00
09/03/2015,15:15,1887.00,1887.50,1885.25,1885.50,2494,2907,5401.00
09/03/2015,15:31,1886.00,1887.00,1885.25,1886.75,733,203,936.00
09/03/2015,15:32,1886.75,1886.75,1886.25,1886.50,145,165,310.00
09/03/2015,15:33,1886.50,1887.00,1886.50,1887.00,193,12,205.00
09/03/2015,15:34,1886.75,1887.25,1886.75,1887.00,41,45,86.00
09/03/2015,15:35,1887.00,1887.25,1886.75,1887.00,174,76,250.00
09/03/2015,15:36,1887.25,1887.50,1887.25,1887.50,46,11,57.00
09/03/2015,15:37,1887.50,1887.75,1887.25,1887.75,41,64,105.00
09/03/2015,15:38,1887.50,1887.75,1887.00,1887.25,5,171,176.00
09/03/2015,15:39,1887.25,1887.25,1887.00,1887.00,2,44,46.00
09/03/2015,15:40,1887.00,1887.25,1886.75,1887.00,6,40,46.00
09/03/2015,15:41,1887.00,1887.00,1887.00,1887.00,0,94,94.00
09/03/2015,15:42,1886.75,1886.75,1886.25,1886.25,0,156,156.00
09/03/2015,15:43,1886.25,1886.50,1886.25,1886.25,1,14,15.00
09/03/2015,15:44,1886.25,1886.50,1886.25,1886.50,28,50,78.00
09/03/2015,15:45,1886.50,1886.75,1886.25,1886.50,38,6,44.00
09/03/2015,15:46,1886.50,1886.50,1886.50,1886.50,0,20,20.00
09/03/2015,15:47,1886.50,1886.50,1886.25,1886.25,0,6,6.00
09/03/2015,15:48,1886.50,1886.50,1886.00,1886.00,2,39,41.00
09/03/2015,15:49,1886.25,1886.50,1886.00,1886.00,40,24,64.00
09/03/2015,15:50,1886.00,1886.25,1886.00,1886.25,19,3,22.00
09/03/2015,15:52,1886.00,1886.25,1885.75,1886.00,56,59,115.00
09/03/2015,15:53,1885.75,1885.75,1885.75,1885.75,0,13,13.00
09/03/2015,15:54,1886.00,1886.00,1885.75,1885.75,8,3,11.00
09/03/2015,15:55,1885.75,1886.00,1885.75,1885.75,2,14,16.00
09/03/2015,15:56,1885.75,1886.25,1885.75,1886.25,65,5,70.00
09/03/2015,15:57,1886.25,1886.25,1885.75,1885.75,1,32,33.00
09/03/2015,15:58,1886.00,1886.25,1886.00,1886.25,62,3,65.00
09/03/2015,15:59,1886.25,1886.50,1886.25,1886.50,61,0,61.00
09/03/2015,16:00,1886.50,1886.75,1886.00,1886.50,160,98,258.00
09/03/2015,17:01,1887.00,1887.25,1885.75,1887.00,406,162,568.00
09/03/2015,17:02,1887.25,1887.75,1887.00,1887.50,134,94,228.00
09/03/2015,17:03,1887.50,1887.75,1887.25,1887.25,7,63,70.00
09/03/2015,17:04,1887.25,1888.25,1887.00,1888.00,140,38,178.00
09/03/2015,17:05,1888.25,1889.00,1888.00,1888.75,139,43,182.00
09/03/2015,17:06,1888.50,1888.75,1888.50,1888.75,35,37,72.00
09/03/2015,17:07,1888.50,1888.75,1888.00,1888.00,3,43,46.00
09/03/2015,17:08,1888.00,1888.25,1888.00,1888.00,13,3,16.00
09/03/2015,17:09,1888.00,1888.50,1888.00,1888.50,18,13,31.00
09/03/2015,17:10,1888.25,1888.50,1888.25,1888.50,7,1,8.00
09/03/2015,17:11,1888.25,1888.25,1888.25,1888.25,0,3,3.00
09/03/2015,17:12,1888.25,1888.50,1888.25,1888.50,1,32,33.00
09/03/2015,17:13,1888.25,1888.75,1888.25,1888.50,33,6,39.00
09/03/2015,17:14,1888.50,1888.50,1888.00,1888.25,5,55,60.00
09/03/2015,17:15,1888.00,1888.00,1888.00,1888.00,0,7,7.00
09/03/2015,17:16,1888.00,1888.25,1888.00,1888.25,2,11,13.00
09/03/2015,17:17,1888.25,1888.50,1888.25,1888.50,70,14,84.00
09/03/2015,17:18,1888.50,1888.50,1888.25,1888.25,12,1,13.00
09/03/2015,17:19,1888.25,1888.25,1888.25,1888.25,0,22,22.00
09/03/2015,17:20,1888.25,1888.50,1888.00,1888.25,51,31,82.00
09/03/2015,17:21,1888.25,1888.50,1888.00,1888.50,74,24,98.00
09/03/2015,17:22,1888.50,1888.50,1888.00,1888.00,1,9,10.00
09/03/2015,17:23,1888.00,1888.00,1888.00,1888.00,0,1,1.00
09/03/2015,17:24,1888.25,1888.25,1888.00,1888.25,2,18,20.00
09/03/2015,17:25,1888.00,1888.00,1887.75,1887.75,0,22,22.00
09/03/2015,17:26,1888.00,1888.00,1887.75,1887.75,2,40,42.00
09/03/2015,17:27,1887.75,1888.00,1887.25,1887.50,9,128,137.00
09/03/2015,17:28,1887.50,1887.75,1887.25,1887.50,71,15,86.00
09/03/2015,17:29,1887.50,1887.50,1887.25,1887.25,0,10,10.00
09/03/2015,17:30,1887.25,1887.25,1887.25,1887.25,0,18,18.00
09/03/2015,17:31,1887.25,1887.50,1887.00,1887.25,7,11,18.00
09/03/2015,17:32,1887.50,1887.75,1887.25,1887.75,9,4,13.00
09/03/2015,17:33,1887.50,1888.00,1887.50,1888.00,10,8,18.00
09/03/2015,17:34,1887.75,1887.75,1887.50,1887.50,15,4,19.00
09/03/2015,17:35,1887.75,1887.75,1887.75,1887.75,16,0,16.00
09/03/2015,17:36,1887.75,1887.75,1887.75,1887.75,1,0,1.00
09/03/2015,17:38,1887.75,1888.00,1887.75,1887.75,2,24,26.00
09/03/2015,17:39,1887.75,1887.75,1887.75,1887.75,0,1,1.00
09/03/2015,17:40,1887.50,1887.75,1887.50,1887.75,1,2,3.00
09/03/2015,17:41,1887.50,1887.50,1887.50,1887.50,0,4,4.00
09/03/2015,17:42,1887.75,1887.75,1887.75,1887.75,1,0,1.00
09/03/2015,17:43,1887.75,1887.75,1887.75,1887.75,3,0,3.00
09/03/2015,17:45,1887.50,1887.75,1887.50,1887.75,3,1,4.00
09/03/2015,17:46,1887.75,1887.75,1887.75,1887.75,1,0,1.00
09/03/2015,17:47,1887.75,1887.75,1887.75,1887.75,1,0,1.00
09/03/2015,17:48,1887.75,1888.00,1887.75,1888.00,7,0,7.00
09/03/2015,17:49,1888.00,1888.00,1888.00,1888.00,2,0,2.00
09/03/2015,17:50,1888.00,1888.00,1887.75,1887.75,2,3,5.00
09/03/2015,17:51,1888.00,1888.00,1888.00,1888.00,4,0,4.00
09/03/2015,17:52,1888.00,1888.25,1888.00,1888.25,19,0,19.00
09/03/2015,17:53,1888.25,1888.50,1888.00,1888.50,52,12,64.00
09/03/2015,17:54,1888.25,1888.50,1888.25,1888.50,33,4,37.00
09/03/2015,17:55,1888.50,1888.50,1888.50,1888.50,11,0,11.00
09/03/2015,17:56,1888.25,1888.50,1888.25,1888.50,5,2,7.00
09/03/2015,17:57,1888.25,1888.50,1888.25,1888.50,3,2,5.00
09/03/2015,17:58,1888.50,1888.75,1888.25,1888.25,21,24,45.00
09/03/2015,17:59,1888.25,1888.25,1888.25,1888.25,0,5,5.00
09/03/2015,18:00,1888.25,1888.50,1888.25,1888.50,1,1,2.00
09/03/2015,18:01,1888.50,1888.50,1888.50,1888.50,7,0,7.00
09/03/2015,18:02,1888.50,1888.75,1888.50,1888.50,53,4,57.00
09/03/2015,18:04,1888.50,1888.50,1888.50,1888.50,0,1,1.00
09/03/2015,18:05,1888.50,1888.50,1888.50,1888.50,0,2,2.00
09/03/2015,18:06,1888.50,1888.75,1888.50,1888.75,1,4,5.00
09/03/2015,18:07,1888.75,1888.75,1888.75,1888.75,23,0,23.00
09/03/2015,18:08,1888.75,1888.75,1888.75,1888.75,13,0,13.00
09/03/2015,18:09,1888.75,1888.75,1888.50,1888.75,12,2,14.00
09/03/2015,18:10,1888.75,1888.75,1888.50,1888.50,1,1,2.00
09/03/2015,18:11,1888.75,1888.75,1888.75,1888.75,11,0,11.00
09/03/2015,18:12,1888.50,1888.50,1888.50,1888.50,0,13,13.00
09/03/2015,18:13,1888.75,1888.75,1888.00,1888.25,39,64,103.00
09/03/2015,18:14,1888.00,1888.25,1888.00,1888.25,5,2,7.00
09/03/2015,18:15,1888.25,1888.25,1888.25,1888.25,2,0,2.00
09/03/2015,18:16,1888.25,1888.25,1887.75,1888.00,14,93,107.00
09/03/2015,18:17,1887.75,1888.00,1887.75,1888.00,6,1,7.00
09/03/2015,18:18,1888.00,1888.00,1887.75,1888.00,14,4,18.00
09/03/2015,18:19,1888.00,1888.00,1888.00,1888.00,1,0,1.00
09/03/2015,18:20,1888.00,1888.00,1888.00,1888.00,1,0,1.00
09/03/2015,18:21,1887.75,1888.00,1887.75,1888.00,2,5,7.00
09/03/2015,18:22,1888.00,1888.00,1888.00,1888.00,21,0,21.00
09/03/2015,18:25,1888.00,1888.00,1887.75,1887.75,1,7,8.00
09/03/2015,18:26,1888.00,1888.00,1888.00,1888.00,1,0,1.00
09/03/2015,18:27,1888.00,1888.00,1887.75,1887.75,7,1,8.00
09/03/2015,18:28,1888.00,1888.00,1887.75,1887.75,12,10,22.00
09/03/2015,18:29,1888.00,1888.00,1888.00,1888.00,4,0,4.00
09/03/2015,18:30,1888.00,1888.25,1888.00,1888.25,2,0,2.00
09/03/2015,18:31,1888.25,1888.25,1888.00,1888.25,9,3,12.00
09/03/2015,18:32,1888.00,1888.50,1888.00,1888.50,50,2,52.00
09/03/2015,18:33,1888.50,1888.50,1888.25,1888.50,30,21,51.00
09/03/2015,18:34,1888.25,1888.50,1888.25,1888.50,18,7,25.00
09/03/2015,18:35,1888.75,1888.75,1888.50,1888.50,5,5,10.00
09/03/2015,18:36,1888.50,1888.75,1888.50,1888.50,1,11,12.00
09/03/2015,18:37,1888.50,1888.50,1888.25,1888.25,0,14,14.00
09/03/2015,18:38,1888.25,1888.25,1888.00,1888.00,0,25,25.00
09/03/2015,18:39,1888.00,1888.25,1888.00,1888.00,2,8,10.00
09/03/2015,18:40,1888.00,1888.25,1888.00,1888.25,5,9,14.00
09/03/2015,18:41,1888.00,1888.25,1888.00,1888.00,6,8,14.00
09/03/2015,18:42,1888.00,1888.25,1888.00,1888.00,2,11,13.00
09/03/2015,18:43,1888.00,1888.00,1887.75,1887.75,10,130,140.00
09/03/2015,18:44,1887.75,1888.00,1887.75,1888.00,30,119,149.00
09/03/2015,18:45,1888.00,1888.00,1887.75,1887.75,11,6,17.00
09/03/2015,18:46,1887.75,1887.75,1887.75,1887.75,0,15,15.00
09/03/2015,18:47,1887.75,1888.00,1887.75,1887.75,3,13,16.00
09/03/2015,18:48,1887.75,1888.00,1887.75,1888.00,19,4,23.00
09/03/2015,18:49,1888.00,1888.00,1887.75,1888.00,12,7,19.00
09/03/2015,18:50,1888.00,1888.00,1887.75,1888.00,61,7,68.00
09/03/2015,18:51,1888.25,1888.25,1888.25,1888.25,55,0,55.00
09/03/2015,18:52,1888.50,1888.50,1888.00,1888.00,28,27,55.00
09/03/2015,18:53,1888.25,1888.50,1888.00,1888.25,45,22,67.00
09/03/2015,18:54,1888.50,1888.50,1888.25,1888.25,48,6,54.00
09/03/2015,18:55,1888.25,1888.25,1888.00,1888.00,0,33,33.00
09/03/2015,18:56,1888.00,1888.00,1887.75,1887.75,0,27,27.00
09/03/2015,18:57,1887.75,1888.00,1887.75,1887.75,10,28,38.00
09/03/2015,18:58,1887.75,1888.25,1887.75,1888.00,88,9,97.00
09/03/2015,18:59,1888.25,1888.25,1887.75,1887.75,1,244,245.00
09/03/2015,19:00,1888.00,1888.50,1887.75,1888.50,193,6,199.00
09/03/2015,19:01,1888.25,1888.50,1887.75,1888.25,33,99,132.00
09/03/2015,19:02,1888.00,1888.00,1887.75,1887.75,24,27,51.00
09/03/2015,19:03,1887.75,1888.00,1887.75,1887.75,20,35,55.00
09/03/2015,19:04,1887.50,1887.75,1885.75,1885.75,81,393,474.00
09/03/2015,19:05,1885.75,1886.50,1885.50,1886.00,120,160,280.00
09/03/2015,19:06,1885.75,1886.00,1885.00,1885.00,104,165,269.00
09/03/2015,19:07,1885.00,1885.25,1883.25,1884.00,208,401,609.00
09/03/2015,19:08,1884.00,1884.25,1883.50,1884.00,61,54,115.00
09/03/2015,19:09,1883.75,1884.25,1883.50,1884.00,132,72,204.00
09/03/2015,19:10,1884.00,1885.50,1884.00,1885.00,278,107,385.00
09/03/2015,19:11,1885.25,1885.25,1883.25,1884.00,185,335,520.00
09/03/2015,19:12,1884.00,1884.75,1883.75,1884.50,153,104,257.00
09/03/2015,19:13,1884.50,1885.00,1883.75,1883.75,69,157,226.00
09/03/2015,19:14,1883.75,1884.25,1882.75,1883.25,157,212,369.00
09/03/2015,19:15,1883.50,1883.75,1883.00,1883.25,134,135,269.00
09/03/2015,19:16,1883.50,1883.75,1883.00,1883.00,151,85,236.00
09/03/2015,19:17,1883.00,1883.75,1883.00,1883.50,109,45,154.00
09/03/2015,19:18,1883.50,1883.50,1883.00,1883.00,53,113,166.00
09/03/2015,19:19,1883.00,1883.00,1867.75,1874.75,1421,3936,5357.00
09/03/2015,19:20,1875.00,1880.00,1873.25,1874.75,937,735,1672.00
09/03/2015,19:21,1875.00,1876.75,1874.25,1875.00,345,292,637.00
09/03/2015,19:22,1874.75,1877.25,1874.25,1876.25,589,404,993.00
09/03/2015,19:23,1876.00,1877.00,1875.50,1876.75,150,95,245.00
09/03/2015,19:24,1876.75,1877.75,1875.00,1876.00,529,652,1181.00
09/03/2015,19:25,1875.75,1876.75,1875.50,1876.25,377,147,524.00
09/03/2015,19:26,1876.25,1876.50,1874.00,1874.00,113,386,499.00
09/03/2015,19:27,1874.00,1875.75,1874.00,1875.25,164,43,207.00
09/03/2015,19:28,1875.50,1875.75,1875.25,1875.75,139,28,167.00
09/03/2015,19:29,1876.00,1878.00,1876.00,1877.25,380,135,515.00
09/03/2015,19:30,1877.25,1878.75,1876.75,1878.50,311,99,410.00
09/03/2015,19:31,1878.50,1878.50,1877.50,1877.75,80,111,191.00
09/03/2015,19:32,1877.75,1878.50,1877.50,1878.50,74,64,138.00
09/03/2015,19:33,1878.50,1878.50,1877.25,1877.75,74,104,178.00
09/03/2015,19:34,1877.75,1877.75,1876.75,1877.50,76,78,154.00
09/03/2015,19:35,1877.75,1877.75,1877.00,1877.25,33,39,72.00
09/03/2015,19:36,1877.25,1878.75,1877.25,1878.75,120,8,128.00
09/03/2015,19:37,1878.50,1879.50,1878.50,1879.25,269,128,397.00
09/03/2015,19:38,1879.25,1879.50,1878.00,1879.00,288,353,641.00
09/03/2015,19:39,1879.00,1879.25,1878.75,1878.75,16,58,74.00
09/03/2015,19:40,1878.75,1880.50,1878.50,1880.25,308,126,434.00
09/03/2015,19:41,1880.50,1880.50,1879.75,1879.75,105,138,243.00
09/03/2015,19:42,1879.75,1880.00,1879.25,1879.25,40,127,167.00
09/03/2015,19:43,1879.25,1879.75,1878.75,1879.50,491,151,642.00
09/03/2015,19:44,1879.50,1879.50,1879.00,1879.00,42,201,243.00
09/03/2015,19:45,1878.75,1878.75,1877.75,1878.00,35,158,193.00
09/03/2015,19:46,1878.00,1878.25,1876.50,1877.25,323,310,633.00
09/03/2015,19:47,1877.25,1877.75,1876.00,1876.25,69,135,204.00
09/03/2015,19:48,1876.50,1878.50,1876.25,1878.00,210,96,306.00
09/03/2015,19:49,1877.75,1878.25,1877.50,1877.75,58,36,94.00
09/03/2015,19:50,1877.75,1878.25,1877.50,1877.75,30,66,96.00
09/03/2015,19:51,1878.00,1878.00,1877.75,1877.75,9,33,42.00
09/03/2015,19:52,1877.75,1879.25,1877.50,1878.75,191,92,283.00
09/03/2015,19:53,1878.75,1879.25,1878.75,1879.25,62,71,133.00
09/03/2015,19:54,1879.25,1879.50,1878.75,1878.75,28,116,144.00
09/03/2015,19:55,1878.75,1879.25,1878.75,1878.75,48,45,93.00
09/03/2015,19:56,1879.00,1879.00,1877.75,1877.75,4,52,56.00
09/03/2015,19:57,1877.75,1878.50,1877.75,1878.50,73,12,85.00
09/03/2015,19:58,1878.25,1878.50,1877.25,1877.25,18,83,101.00
09/03/2015,19:59,1877.25,1877.75,1876.25,1877.25,328,352,680.00
09/03/2015,20:00,1877.00,1877.00,1875.75,1876.25,91,116,207.00
09/03/2015,20:01,1876.25,1877.00,1875.75,1876.75,316,301,617.00
09/03/2015,20:02,1876.75,1877.25,1876.25,1877.25,99,43,142.00
09/03/2015,20:03,1877.25,1879.00,1877.00,1878.25,245,198,443.00
09/03/2015,20:04,1878.50,1878.50,1876.75,1876.75,41,324,365.00
09/03/2015,20:05,1876.50,1878.50,1876.50,1877.75,234,106,340.00
09/03/2015,20:06,1877.75,1878.25,1877.50,1877.75,33,42,75.00
09/03/2015,20:07,1877.75,1878.00,1877.25,1877.50,47,42,89.00
09/03/2015,20:08,1877.75,1878.00,1877.25,1878.00,131,54,185.00
09/03/2015,20:09,1878.00,1878.75,1877.75,1878.00,113,80,193.00
09/03/2015,20:10,1878.25,1878.50,1878.25,1878.50,46,15,61.00
09/03/2015,20:11,1878.50,1879.00,1878.00,1878.25,54,76,130.00
09/03/2015,20:12,1878.50,1878.75,1878.25,1878.25,19,22,41.00
09/03/2015,20:13,1878.25,1878.50,1878.00,1878.25,21,48,69.00
09/03/2015,20:14,1878.25,1878.25,1877.50,1878.25,63,38,101.00
09/03/2015,20:15,1878.25,1878.25,1876.25,1877.75,252,337,589.00
09/03/2015,20:16,1877.75,1878.00,1877.25,1877.25,108,17,125.00
09/03/2015,20:17,1877.50,1877.75,1876.25,1876.75,98,137,235.00
09/03/2015,20:18,1877.00,1877.25,1876.75,1876.75,53,79,132.00
09/03/2015,20:19,1877.00,1877.00,1876.25,1876.25,29,53,82.00
09/03/2015,20:20,1876.50,1876.75,1876.25,1876.50,36,25,61.00
09/03/2015,20:21,1876.50,1877.75,1876.50,1877.75,149,59,208.00
09/03/2015,20:22,1877.75,1881.50,1877.50,1880.75,917,378,1295.00
09/03/2015,20:23,1880.75,1881.25,1880.00,1880.25,168,257,425.00
09/03/2015,20:24,1880.50,1881.00,1880.00,1880.25,123,116,239.00
09/03/2015,20:25,1880.25,1880.75,1880.00,1880.50,122,143,265.00
09/03/2015,20:26,1880.50,1880.50,1879.25,1879.25,5,118,123.00
09/03/2015,20:27,1879.00,1879.75,1878.25,1878.75,264,224,488.00
09/03/2015,20:28,1879.00,1879.50,1878.50,1878.50,82,107,189.00
09/03/2015,20:29,1878.75,1879.50,1878.50,1878.50,98,74,172.00
09/03/2015,20:30,1878.50,1878.50,1877.75,1878.25,62,130,192.00
09/03/2015,20:31,1878.00,1879.75,1877.75,1879.25,186,88,274.00
09/03/2015,20:32,1879.50,1881.75,1879.50,1881.50,423,190,613.00
09/03/2015,20:33,1881.50,1881.50,1880.50,1880.75,72,145,217.00
09/03/2015,20:34,1880.50,1882.25,1880.25,1881.25,302,213,515.00
09/03/2015,20:35,1881.25,1885.75,1881.25,1885.50,1243,338,1581.00
09/03/2015,20:36,1885.50,1885.50,1883.00,1883.50,428,598,1026.00
09/03/2015,20:37,1883.50,1883.75,1881.75,1882.25,305,260,565.00
09/03/2015,20:38,1882.25,1882.75,1881.00,1882.00,80,114,194.00
09/03/2015,20:39,1882.00,1882.50,1881.75,1882.00,83,56,139.00
09/03/2015,20:40,1882.00,1883.00,1882.00,1882.50,127,59,186.00
09/03/2015,20:41,1882.50,1882.50,1881.25,1881.50,66,126,192.00
09/03/2015,20:42,1881.25,1883.00,1881.25,1882.50,118,54,172.00
09/03/2015,20:43,1882.50,1882.50,1882.00,1882.25,19,66,85.00
09/03/2015,20:44,1882.25,1882.25,1881.25,1882.00,84,102,186.00
09/03/2015,20:45,1881.75,1881.75,1880.75,1881.25,129,209,338.00
09/03/2015,20:46,1881.25,1881.75,1880.75,1881.75,94,140,234.00
09/03/2015,20:47,1881.50,1882.50,1881.00,1882.50,80,57,137.00
09/03/2015,20:48,1882.25,1882.25,1881.25,1881.25,22,63,85.00
09/03/2015,20:49,1881.00,1881.25,1880.50,1881.00,34,57,91.00
09/03/2015,20:50,1881.00,1882.25,1881.00,1881.25,147,223,370.00
09/03/2015,20:51,1881.00,1882.25,1880.75,1882.25,158,45,203.00
09/03/2015,20:52,1882.25,1882.50,1881.25,1881.25,9,155,164.00
09/03/2015,20:53,1881.50,1882.00,1881.25,1881.75,53,27,80.00
09/03/2015,20:54,1881.50,1881.50,1881.00,1881.50,51,34,85.00
09/03/2015,20:55,1881.25,1881.75,1881.00,1881.25,22,18,40.00
09/03/2015,20:56,1881.25,1881.75,1881.00,1881.50,21,19,40.00
09/03/2015,20:57,1881.75,1881.75,1881.25,1881.25,3,13,16.00
09/03/2015,20:58,1881.50,1881.50,1880.75,1880.75,1,39,40.00
09/03/2015,20:59,1881.00,1881.75,1881.00,1881.75,106,6,112.00
09/03/2015,21:00,1881.75,1881.75,1881.50,1881.50,5,23,28.00
09/03/2015,21:01,1881.50,1881.50,1880.75,1880.75,44,35,79.00
09/03/2015,21:02,1880.75,1880.75,1880.75,1880.75,0,81,81.00
09/03/2015,21:03,1880.75,1881.25,1880.50,1881.00,44,115,159.00
09/03/2015,21:04,1881.00,1881.00,1880.25,1880.25,8,65,73.00
09/03/2015,21:05,1880.25,1880.50,1879.50,1880.00,58,138,196.00
09/03/2015,21:06,1880.00,1880.00,1879.00,1879.25,55,143,198.00
09/03/2015,21:07,1879.25,1879.50,1879.00,1879.00,34,57,91.00
09/03/2015,21:08,1879.25,1879.25,1878.50,1878.75,36,134,170.00
09/03/2015,21:09,1878.50,1879.00,1878.50,1878.75,103,63,166.00
09/03/2015,21:10,1878.75,1878.75,1878.25,1878.25,1,50,51.00
09/03/2015,21:11,1878.50,1878.50,1878.25,1878.25,69,64,133.00
09/03/2015,21:12,1878.50,1879.25,1878.50,1878.75,121,26,147.00
09/03/2015,21:13,1878.75,1879.25,1878.75,1879.25,58,15,73.00
09/03/2015,21:14,1879.00,1879.25,1878.75,1879.25,69,44,113.00
09/03/2015,21:15,1879.00,1879.25,1878.50,1878.75,14,44,58.00
09/03/2015,21:16,1879.00,1879.25,1878.50,1878.75,50,28,78.00
09/03/2015,21:17,1878.75,1878.75,1877.75,1878.00,142,205,347.00
09/03/2015,21:18,1877.75,1878.50,1877.75,1878.25,80,22,102.00
09/03/2015,21:19,1878.25,1878.50,1877.75,1877.75,31,199,230.00
09/03/2015,21:20,1877.75,1878.25,1877.75,1877.75,44,111,155.00
09/03/2015,21:21,1877.75,1878.50,1877.75,1878.50,51,8,59.00
09/03/2015,21:22,1878.50,1878.75,1878.25,1878.75,109,7,116.00
09/03/2015,21:23,1878.75,1878.75,1878.50,1878.50,73,12,85.00
09/03/2015,21:24,1878.50,1878.75,1878.25,1878.75,51,91,142.00
09/03/2015,21:25,1879.00,1879.00,1878.00,1878.00,35,50,85.00
09/03/2015,21:26,1878.25,1878.75,1878.00,1878.25,54,37,91.00
09/03/2015,21:27,1878.00,1878.25,1878.00,1878.25,17,49,66.00
09/03/2015,21:28,1878.25,1878.75,1878.00,1878.75,54,10,64.00
09/03/2015,21:29,1879.00,1879.50,1878.00,1878.25,178,277,455.00
09/03/2015,21:30,1878.25,1878.75,1878.00,1878.50,96,189,285.00
09/03/2015,21:31,1878.75,1879.00,1878.00,1878.25,177,141,318.00
09/03/2015,21:32,1878.25,1878.75,1878.25,1878.75,39,34,73.00
09/03/2015,21:33,1878.75,1879.00,1878.25,1878.25,49,114,163.00
09/03/2015,21:34,1878.50,1878.75,1878.25,1878.25,59,78,137.00
09/03/2015,21:35,1878.25,1878.75,1878.00,1878.50,64,14,78.00
09/03/2015,21:36,1878.75,1878.75,1878.25,1878.50,89,55,144.00
09/03/2015,21:37,1878.75,1878.75,1878.25,1878.75,69,34,103.00
09/03/2015,21:38,1878.75,1878.75,1878.25,1878.25,79,40,119.00
09/03/2015,21:39,1878.25,1879.00,1878.25,1878.25,90,68,158.00
09/03/2015,21:40,1878.50,1878.75,1878.50,1878.50,45,53,98.00
09/03/2015,21:41,1878.50,1878.75,1878.50,1878.50,34,50,84.00
09/03/2015,21:42,1878.50,1878.50,1878.25,1878.50,51,12,63.00
09/03/2015,21:43,1878.75,1878.75,1878.25,1878.25,3,34,37.00
09/03/2015,21:44,1878.25,1878.50,1878.00,1878.50,41,101,142.00
09/03/2015,21:45,1878.50,1878.50,1878.00,1878.00,21,35,56.00
09/03/2015,21:46,1878.25,1878.25,1877.75,1878.00,61,22,83.00
09/03/2015,21:47,1878.00,1878.25,1878.00,1878.25,31,4,35.00
09/03/2015,21:48,1878.00,1878.25,1878.00,1878.25,31,32,63.00
09/03/2015,21:49,1878.00,1878.50,1878.00,1878.50,77,117,194.00
09/03/2015,21:50,1878.50,1878.50,1878.00,1878.00,53,199,252.00
09/03/2015,21:51,1877.75,1878.25,1877.75,1878.00,77,57,134.00
09/03/2015,21:52,1878.00,1878.25,1877.75,1878.00,203,126,329.00
09/03/2015,21:53,1878.25,1878.50,1878.00,1878.25,64,7,71.00
09/03/2015,21:54,1878.25,1878.25,1877.75,1878.00,4,139,143.00
09/03/2015,21:55,1878.00,1878.00,1877.50,1877.50,80,51,131.00
09/03/2015,21:56,1877.75,1877.75,1877.00,1877.50,77,161,238.00
09/03/2015,21:57,1877.75,1878.00,1877.50,1877.50,88,25,113.00
09/03/2015,21:58,1877.50,1877.75,1877.25,1877.50,37,42,79.00
09/03/2015,21:59,1877.50,1877.75,1877.25,1877.50,45,3,48.00
09/03/2015,22:00,1877.50,1877.75,1877.50,1877.75,39,5,44.00
09/03/2015,22:01,1877.50,1878.00,1877.50,1877.50,52,54,106.00
09/03/2015,22:02,1877.50,1878.25,1877.50,1877.75,132,86,218.00
09/03/2015,22:03,1877.75,1878.25,1877.75,1878.00,79,122,201.00
09/03/2015,22:04,1878.00,1878.25,1877.50,1877.50,49,100,149.00
09/03/2015,22:05,1877.75,1877.75,1877.50,1877.75,78,30,108.00
09/03/2015,22:06,1877.50,1877.75,1877.50,1877.50,6,14,20.00
09/03/2015,22:07,1877.50,1877.50,1877.00,1877.00,28,75,103.00
09/03/2015,22:08,1877.00,1877.25,1877.00,1877.00,61,98,159.00
09/03/2015,22:09,1877.00,1877.00,1876.50,1876.75,18,117,135.00
09/03/2015,22:10,1876.75,1877.00,1876.75,1877.00,31,7,38.00
09/03/2015,22:11,1876.75,1876.75,1876.50,1876.50,0,29,29.00
09/03/2015,22:12,1876.75,1877.00,1876.50,1876.75,111,97,208.00
09/03/2015,22:13,1876.75,1877.00,1876.50,1876.50,26,29,55.00
09/03/2015,22:14,1876.25,1876.50,1876.00,1876.00,15,89,104.00
09/03/2015,22:15,1876.00,1876.25,1875.75,1876.00,124,93,217.00
09/03/2015,22:16,1876.25,1877.25,1876.25,1877.25,220,61,281.00
09/03/2015,22:17,1877.00,1877.25,1876.50,1876.50,4,73,77.00
09/03/2015,22:18,1876.75,1876.75,1876.50,1876.75,6,6,12.00
09/03/2015,22:19,1876.50,1877.25,1876.50,1877.25,50,10,60.00
09/03/2015,22:20,1877.00,1878.25,1877.00,1878.00,138,13,151.00
09/03/2015,22:21,1877.75,1878.75,1877.75,1878.00,128,147,275.00
09/03/2015,22:22,1878.00,1878.25,1877.50,1877.50,42,40,82.00
09/03/2015,22:23,1877.75,1878.25,1877.50,1877.75,59,43,102.00
09/03/2015,22:24,1878.00,1878.00,1877.00,1877.00,21,110,131.00
09/03/2015,22:25,1876.75,1877.00,1876.25,1876.50,25,65,90.00
09/03/2015,22:26,1876.50,1876.50,1876.25,1876.50,61,9,70.00
09/03/2015,22:27,1876.25,1878.50,1876.25,1877.00,420,307,727.00
09/03/2015,22:28,1877.00,1877.25,1877.00,1877.00,3,20,23.00
09/03/2015,22:29,1877.00,1877.00,1876.50,1876.50,0,50,50.00
09/03/2015,22:30,1876.50,1876.75,1876.25,1876.50,19,79,98.00
09/03/2015,22:31,1876.25,1876.50,1874.75,1876.00,146,312,458.00
09/03/2015,22:32,1875.75,1876.00,1875.00,1875.50,103,139,242.00
09/03/2015,22:33,1875.25,1875.75,1874.75,1875.25,118,152,270.00
09/03/2015,22:34,1875.25,1875.25,1874.75,1875.25,94,130,224.00
09/03/2015,22:35,1875.50,1875.50,1875.00,1875.00,35,49,84.00
09/03/2015,22:36,1875.00,1875.25,1874.75,1874.75,31,50,81.00
09/03/2015,22:37,1874.75,1875.00,1874.25,1874.50,61,158,219.00
09/03/2015,22:38,1874.50,1874.50,1873.75,1874.25,85,135,220.00
09/03/2015,22:39,1874.25,1874.75,1873.50,1874.50,193,267,460.00
09/03/2015,22:40,1874.25,1874.25,1873.75,1874.25,53,40,93.00
09/03/2015,22:41,1874.25,1874.75,1874.00,1874.25,45,32,77.00
09/03/2015,22:42,1874.25,1874.75,1873.50,1874.25,114,95,209.00
09/03/2015,22:43,1874.00,1874.50,1873.25,1874.25,175,277,452.00
09/03/2015,22:44,1874.00,1874.00,1873.25,1873.75,122,447,569.00
09/03/2015,22:45,1873.75,1874.00,1873.50,1873.50,37,84,121.00
09/03/2015,22:46,1873.50,1873.50,1873.00,1873.25,92,107,199.00
09/03/2015,22:47,1873.25,1874.25,1873.25,1874.25,181,25,206.00
09/03/2015,22:48,1874.25,1875.25,1874.25,1874.75,151,100,251.00
09/03/2015,22:49,1874.50,1874.75,1873.75,1873.75,42,143,185.00
09/03/2015,22:50,1874.00,1874.50,1874.00,1874.25,22,21,43.00
09/03/2015,22:51,1874.25,1874.50,1873.50,1873.50,64,113,177.00
09/03/2015,22:52,1873.25,1873.50,1873.00,1873.25,126,67,193.00
09/03/2015,22:53,1873.25,1873.50,1873.25,1873.50,36,1,37.00
09/03/2015,22:54,1873.75,1874.50,1873.75,1874.50,159,53,212.00
09/03/2015,22:55,1874.75,1875.00,1874.00,1874.25,103,93,196.00
09/03/2015,22:56,1874.50,1874.50,1873.75,1873.75,22,72,94.00
09/03/2015,22:57,1873.75,1873.75,1872.50,1872.50,111,320,431.00
09/03/2015,22:58,1872.50,1872.50,1872.25,1872.50,177,95,272.00
09/03/2015,22:59,1872.50,1872.50,1872.25,1872.50,67,50,117.00
09/03/2015,23:00,1872.50,1873.50,1872.25,1873.25,247,99,346.00
09/03/2015,23:01,1873.00,1873.25,1872.25,1872.50,36,103,139.00
09/03/2015,23:02,1872.25,1873.00,1872.25,1872.75,176,14,190.00
09/03/2015,23:03,1873.00,1873.75,1872.75,1873.50,105,17,122.00
09/03/2015,23:04,1873.50,1873.50,1872.50,1872.50,44,83,127.00
09/03/2015,23:05,1872.75,1872.75,1872.25,1872.25,64,82,146.00
09/03/2015,23:06,1872.25,1872.50,1871.75,1872.25,67,541,608.00
09/03/2015,23:07,1872.50,1873.00,1872.25,1873.00,125,21,146.00
09/03/2015,23:08,1872.75,1873.00,1871.75,1871.75,7,139,146.00
09/03/2015,23:09,1871.50,1871.75,1870.75,1871.50,222,214,436.00
09/03/2015,23:10,1871.75,1871.75,1870.50,1870.75,87,225,312.00
09/03/2015,23:11,1870.75,1871.00,1870.25,1871.00,266,93,359.00
09/03/2015,23:12,1871.00,1871.75,1871.00,1871.25,199,72,271.00
09/03/2015,23:13,1871.00,1871.00,1870.50,1870.75,163,122,285.00
09/03/2015,23:14,1870.75,1870.75,1869.75,1870.00,58,801,859.00
09/03/2015,23:15,1870.25,1870.50,1869.75,1870.25,162,167,329.00
09/03/2015,23:16,1870.50,1870.75,1870.25,1870.50,45,66,111.00
09/03/2015,23:17,1870.25,1870.50,1870.00,1870.25,24,57,81.00
09/03/2015,23:18,1870.25,1870.25,1870.00,1870.00,110,18,128.00
09/03/2015,23:19,1870.00,1870.00,1869.00,1869.25,155,678,833.00
09/03/2015,23:20,1869.00,1870.25,1869.00,1870.00,254,54,308.00
09/03/2015,23:21,1869.75,1871.00,1869.75,1870.50,161,98,259.00
09/03/2015,23:22,1870.75,1870.75,1869.75,1870.50,113,214,327.00
09/03/2015,23:23,1870.50,1870.75,1870.00,1870.50,220,242,462.00
09/03/2015,23:24,1870.50,1871.00,1870.50,1870.75,155,90,245.00
09/03/2015,23:25,1870.75,1870.75,1869.75,1869.75,60,170,230.00
09/03/2015,23:26,1869.75,1870.50,1869.75,1869.75,80,125,205.00
09/03/2015,23:27,1869.75,1870.25,1869.50,1870.25,58,22,80.00
09/03/2015,23:28,1870.50,1870.75,1870.25,1870.50,80,37,117.00
09/03/2015,23:29,1870.50,1871.75,1870.50,1871.75,232,21,253.00
09/03/2015,23:30,1872.00,1872.25,1871.25,1871.75,262,191,453.00
09/03/2015,23:31,1871.50,1872.00,1871.50,1871.75,56,17,73.00
09/03/2015,23:32,1871.75,1871.75,1870.75,1870.75,23,78,101.00
09/03/2015,23:33,1871.00,1871.00,1870.00,1870.50,74,90,164.00
09/03/2015,23:34,1870.50,1870.75,1869.25,1870.00,125,139,264.00
09/03/2015,23:35,1870.00,1870.25,1869.25,1870.00,71,39,110.00
09/03/2015,23:36,1869.75,1870.25,1869.50,1869.50,160,149,309.00
09/03/2015,23:37,1869.50,1870.00,1869.25,1869.50,104,165,269.00
09/03/2015,23:38,1869.75,1870.00,1869.50,1870.00,65,7,72.00
09/03/2015,23:39,1870.25,1870.25,1869.75,1870.00,10,31,41.00
09/03/2015,23:40,1870.00,1870.00,1869.50,1869.75,42,9,51.00
09/03/2015,23:41,1869.75,1870.75,1869.75,1870.50,78,21,99.00
09/03/2015,23:42,1870.50,1871.25,1870.25,1871.00,108,45,153.00
09/03/2015,23:43,1871.25,1871.50,1870.25,1870.50,100,222,322.00
09/03/2015,23:44,1870.75,1870.75,1870.50,1870.75,18,7,25.00
09/03/2015,23:45,1871.00,1871.25,1870.00,1871.00,114,118,232.00
09/03/2015,23:46,1871.00,1871.25,1870.75,1871.00,53,7,60.00
09/03/2015,23:47,1871.25,1871.25,1871.00,1871.25,47,45,92.00
09/03/2015,23:48,1871.25,1871.25,1870.75,1871.00,121,35,156.00
09/03/2015,23:49,1871.25,1871.75,1871.00,1871.75,124,7,131.00
09/03/2015,23:50,1871.75,1872.00,1871.25,1872.00,94,45,139.00
09/03/2015,23:51,1872.00,1872.00,1871.25,1871.50,27,71,98.00
09/03/2015,23:52,1871.50,1871.75,1870.75,1870.75,26,38,64.00
09/03/2015,23:53,1871.00,1871.75,1870.75,1870.75,71,58,129.00
09/03/2015,23:54,1870.75,1871.00,1870.50,1870.75,7,46,53.00
09/03/2015,23:55,1870.75,1871.75,1870.75,1871.25,149,31,180.00
09/03/2015,23:56,1871.50,1872.00,1871.00,1871.50,59,37,96.00
09/03/2015,23:57,1871.75,1872.25,1871.50,1872.25,124,15,139.00
09/03/2015,23:58,1872.25,1872.50,1872.00,1872.00,127,37,164.00
09/03/2015,23:59,1872.00,1872.25,1871.75,1871.75,27,40,67.00
09/04/2015,00:00,1871.75,1871.75,1871.25,1871.25,28,59,87.00
09/04/2015,00:01,1871.50,1873.00,1871.50,1873.00,441,252,693.00
09/04/2015,00:02,1873.00,1873.25,1872.50,1873.00,177,213,390.00
09/04/2015,00:03,1872.75,1873.50,1872.50,1873.25,139,118,257.00
09/04/2015,00:04,1873.00,1873.25,1872.25,1872.25,37,152,189.00
09/04/2015,00:05,1872.25,1872.50,1871.75,1872.25,26,87,113.00
09/04/2015,00:06,1872.00,1872.00,1871.50,1871.75,37,49,86.00
09/04/2015,00:07,1872.00,1872.75,1872.00,1872.50,55,58,113.00
09/04/2015,00:08,1872.25,1872.25,1872.00,1872.00,2,31,33.00
09/04/2015,00:09,1872.25,1873.25,1872.25,1872.75,110,99,209.00
09/04/2015,00:10,1872.50,1873.00,1872.50,1872.75,62,12,74.00
09/04/2015,00:11,1873.00,1873.25,1872.75,1872.75,166,42,208.00
09/04/2015,00:12,1872.75,1873.00,1872.50,1872.75,99,44,143.00
09/04/2015,00:13,1872.75,1873.25,1872.75,1873.25,42,30,72.00
09/04/2015,00:14,1872.75,1873.25,1872.75,1872.75,50,16,66.00
09/04/2015,00:15,1872.75,1873.25,1872.50,1873.00,57,31,88.00
09/04/2015,00:16,1873.25,1873.25,1872.75,1873.00,32,38,70.00
09/04/2015,00:17,1872.75,1872.75,1872.00,1872.00,22,98,120.00
09/04/2015,00:18,1872.00,1872.75,1871.25,1872.25,189,226,415.00
09/04/2015,00:19,1872.00,1872.00,1871.25,1871.25,55,107,162.00
09/04/2015,00:20,1871.25,1871.75,1871.00,1871.50,117,69,186.00
09/04/2015,00:21,1871.50,1871.75,1871.00,1871.00,50,46,96.00
09/04/2015,00:22,1871.00,1871.00,1870.50,1870.75,115,64,179.00
09/04/2015,00:23,1870.75,1871.25,1870.50,1870.50,28,54,82.00
09/04/2015,00:24,1870.75,1870.75,1870.50,1870.50,44,106,150.00
09/04/2015,00:25,1870.75,1871.00,1870.00,1870.50,140,254,394.00
09/04/2015,00:26,1870.50,1870.50,1870.00,1870.50,15,63,78.00
09/04/2015,00:27,1870.25,1870.50,1870.00,1870.00,98,68,166.00
09/04/2015,00:28,1870.00,1871.25,1870.00,1871.00,99,10,109.00
09/04/2015,00:29,1871.25,1871.25,1870.75,1870.75,4,28,32.00
09/04/2015,00:30,1870.75,1871.00,1870.25,1870.25,3,65,68.00
09/04/2015,00:31,1870.50,1870.75,1869.50,1869.75,124,261,385.00
09/04/2015,00:32,1869.75,1870.25,1869.75,1870.00,78,69,147.00
09/04/2015,00:33,1870.00,1870.25,1869.25,1870.25,214,113,327.00
09/04/2015,00:34,1870.00,1870.50,1869.75,1870.50,320,30,350.00
09/04/2015,00:35,1870.25,1871.50,1870.25,1871.25,271,64,335.00
09/04/2015,00:36,1871.25,1871.25,1870.00,1870.50,36,116,152.00
09/04/2015,00:37,1870.25,1871.00,1870.25,1871.00,95,68,163.00
09/04/2015,00:38,1871.00,1871.50,1870.75,1871.00,96,33,129.00
09/04/2015,00:39,1871.00,1871.25,1871.00,1871.25,53,15,68.00
09/04/2015,00:40,1871.25,1872.25,1871.25,1872.00,355,109,464.00
09/04/2015,00:41,1872.25,1872.50,1872.00,1872.50,145,16,161.00
09/04/2015,00:42,1872.50,1872.50,1872.00,1872.25,91,78,169.00
09/04/2015,00:43,1872.25,1872.25,1870.50,1870.50,19,318,337.00
09/04/2015,00:44,1870.50,1870.75,1870.25,1870.50,17,114,131.00
09/04/2015,00:45,1870.50,1871.00,1870.50,1870.75,81,21,102.00
09/04/2015,00:46,1871.00,1871.00,1870.50,1870.50,24,42,66.00
09/04/2015,00:47,1870.50,1870.50,1870.25,1870.25,24,76,100.00
09/04/2015,00:48,1870.25,1870.50,1870.25,1870.50,93,16,109.00
09/04/2015,00:49,1870.25,1870.50,1869.75,1870.00,213,269,482.00
09/04/2015,00:50,1870.00,1870.25,1869.75,1870.00,62,146,208.00
09/04/2015,00:51,1870.00,1870.25,1869.75,1870.00,52,86,138.00
09/04/2015,00:52,1870.00,1870.50,1869.75,1870.00,91,110,201.00
09/04/2015,00:53,1870.00,1871.75,1870.00,1871.50,529,92,621.00
09/04/2015,00:54,1871.75,1872.50,1871.25,1872.00,284,253,537.00
09/04/2015,00:55,1871.75,1873.25,1871.75,1872.75,366,155,521.00
09/04/2015,00:56,1872.50,1872.50,1871.00,1872.25,125,164,289.00
09/04/2015,00:57,1872.25,1872.75,1872.00,1872.50,45,30,75.00
09/04/2015,00:58,1872.25,1872.50,1872.00,1872.25,19,33,52.00
09/04/2015,00:59,1872.00,1872.00,1871.50,1871.75,16,82,98.00
09/04/2015,01:00,1871.50,1872.00,1871.25,1871.75,60,36,96.00
09/04/2015,01:01,1872.00,1872.50,1871.25,1872.50,292,154,446.00
09/04/2015,01:02,1872.50,1873.00,1872.00,1873.00,291,164,455.00
09/04/2015,01:03,1873.00,1873.50,1873.00,1873.25,294,259,553.00
09/04/2015,01:04,1873.25,1873.50,1873.25,1873.50,168,24,192.00
09/04/2015,01:05,1873.25,1878.50,1873.25,1878.00,1627,367,1994.00
09/04/2015,01:06,1877.50,1878.25,1876.25,1876.50,396,403,799.00
09/04/2015,01:07,1876.50,1876.50,1875.25,1876.00,126,164,290.00
09/04/2015,01:08,1876.25,1876.50,1874.75,1875.00,245,436,681.00
09/04/2015,01:09,1875.00,1875.25,1874.00,1874.00,111,266,377.00
09/04/2015,01:10,1874.25,1875.25,1873.75,1875.00,292,191,483.00
09/04/2015,01:11,1874.75,1875.75,1874.75,1875.75,106,17,123.00
09/04/2015,01:12,1875.50,1875.50,1875.00,1875.00,109,110,219.00
09/04/2015,01:13,1875.00,1875.25,1874.00,1874.00,3,116,119.00
09/04/2015,01:14,1874.25,1875.75,1874.25,1875.75,184,37,221.00
09/04/2015,01:15,1875.50,1875.50,1874.75,1875.00,80,178,258.00
09/04/2015,01:16,1875.00,1875.75,1875.00,1875.75,244,1,245.00
09/04/2015,01:17,1875.75,1876.50,1875.75,1876.25,212,128,340.00
09/04/2015,01:18,1876.00,1876.50,1875.25,1876.25,247,287,534.00
09/04/2015,01:19,1876.25,1878.25,1876.00,1877.75,977,888,1865.00
09/04/2015,01:20,1878.00,1878.00,1877.50,1877.50,55,89,144.00
09/04/2015,01:21,1877.50,1879.00,1877.50,1878.75,323,143,466.00
09/04/2015,01:22,1878.50,1879.00,1878.25,1878.75,156,50,206.00
09/04/2015,01:23,1878.75,1879.25,1878.75,1878.75,129,65,194.00
09/04/2015,01:24,1878.75,1879.75,1878.75,1879.50,616,130,746.00
09/04/2015,01:25,1879.50,1879.75,1878.00,1878.00,105,236,341.00
09/04/2015,01:26,1878.00,1878.00,1877.50,1878.00,112,270,382.00
09/04/2015,01:27,1878.00,1878.00,1877.50,1878.00,81,40,121.00
09/04/2015,01:28,1878.00,1878.00,1877.50,1877.50,101,43,144.00
09/04/2015,01:29,1877.25,1877.50,1877.25,1877.25,1,97,98.00
09/04/2015,01:30,1877.50,1877.75,1877.25,1877.25,51,44,95.00
09/04/2015,01:31,1877.25,1878.25,1877.00,1878.00,185,32,217.00
09/04/2015,01:32,1877.75,1878.75,1877.75,1878.25,95,106,201.00
09/04/2015,01:33,1878.50,1879.00,1878.25,1878.25,111,84,195.00
09/04/2015,01:34,1878.50,1878.75,1878.50,1878.50,127,18,145.00
09/04/2015,01:35,1878.50,1879.00,1878.50,1879.00,70,25,95.00
09/04/2015,01:36,1879.00,1879.00,1878.75,1879.00,56,90,146.00
09/04/2015,01:37,1879.00,1879.75,1879.00,1879.50,93,36,129.00
09/04/2015,01:38,1879.50,1879.75,1879.50,1879.50,35,27,62.00
09/04/2015,01:39,1879.50,1880.50,1879.50,1880.25,183,39,222.00
09/04/2015,01:40,1879.75,1880.25,1879.25,1879.25,20,125,145.00
09/04/2015,01:41,1879.25,1880.00,1879.25,1880.00,117,11,128.00
09/04/2015,01:42,1879.75,1880.75,1879.75,1880.75,256,84,340.00
09/04/2015,01:43,1880.50,1880.75,1879.75,1880.00,149,126,275.00
09/04/2015,01:44,1879.75,1879.75,1879.50,1879.50,0,92,92.00
09/04/2015,01:45,1879.25,1879.50,1878.75,1879.00,41,103,144.00
09/04/2015,01:46,1878.75,1879.75,1878.50,1879.00,209,98,307.00
09/04/2015,01:47,1879.25,1881.00,1879.00,1881.00,344,15,359.00
09/04/2015,01:48,1880.75,1881.00,1880.00,1880.25,114,136,250.00
09/04/2015,01:49,1880.00,1880.00,1879.25,1879.25,56,211,267.00
09/04/2015,01:50,1879.00,1879.75,1879.00,1879.50,108,84,192.00
09/04/2015,01:51,1879.50,1880.25,1879.50,1880.25,190,2,192.00
09/04/2015,01:52,1880.50,1880.75,1880.25,1880.75,97,87,184.00
09/04/2015,01:53,1880.75,1881.50,1880.75,1880.75,294,69,363.00
09/04/2015,01:54,1881.00,1881.00,1879.75,1880.00,116,432,548.00
09/04/2015,01:55,1880.00,1880.75,1879.75,1880.75,108,4,112.00
09/04/2015,01:56,1880.75,1880.75,1879.75,1880.00,79,177,256.00
09/04/2015,01:57,1879.75,1880.00,1878.25,1878.75,110,181,291.00
09/04/2015,01:58,1878.75,1879.25,1878.75,1879.25,117,50,167.00
09/04/2015,01:59,1879.50,1879.50,1878.00,1878.25,72,159,231.00
09/04/2015,02:00,1878.50,1879.25,1877.75,1879.25,238,366,604.00
09/04/2015,02:01,1879.50,1880.00,1878.25,1878.75,963,446,1409.00
09/04/2015,02:02,1878.75,1879.50,1877.25,1878.00,479,739,1218.00
09/04/2015,02:03,1878.00,1878.00,1876.50,1877.25,503,683,1186.00
09/04/2015,02:04,1877.50,1877.75,1875.75,1876.75,171,508,679.00
09/04/2015,02:05,1876.75,1877.50,1876.75,1877.50,255,211,466.00
09/04/2015,02:06,1877.75,1879.00,1877.50,1878.00,319,278,597.00
09/04/2015,02:07,1878.00,1878.50,1877.25,1878.00,290,274,564.00
09/04/2015,02:08,1878.00,1878.75,1877.25,1878.25,205,99,304.00
09/04/2015,02:09,1878.50,1878.50,1877.25,1877.25,112,248,360.00
09/04/2015,02:10,1877.50,1877.75,1876.75,1877.00,223,177,400.00
09/04/2015,02:11,1877.00,1877.00,1875.50,1876.00,229,393,622.00
09/04/2015,02:12,1876.25,1877.00,1875.00,1876.75,303,319,622.00
09/04/2015,02:13,1877.00,1877.00,1876.00,1876.50,180,255,435.00
09/04/2015,02:14,1876.50,1876.50,1874.75,1874.75,119,275,394.00
09/04/2015,02:15,1874.75,1875.75,1874.75,1875.50,356,195,551.00
09/04/2015,02:16,1875.50,1876.25,1874.75,1874.75,291,194,485.00
09/04/2015,02:17,1875.00,1875.00,1873.75,1874.50,235,353,588.00
09/04/2015,02:18,1874.50,1875.25,1874.25,1874.75,427,155,582.00
09/04/2015,02:19,1874.50,1874.75,1872.75,1873.00,167,588,755.00
09/04/2015,02:20,1873.00,1874.00,1872.25,1873.00,351,430,781.00
09/04/2015,02:21,1872.75,1873.00,1870.75,1872.25,455,716,1171.00
09/04/2015,02:22,1872.25,1872.75,1871.75,1872.25,220,311,531.00
09/04/2015,02:23,1872.25,1873.75,1872.25,1873.25,297,280,577.00
09/04/2015,02:24,1873.25,1873.75,1872.50,1873.75,232,171,403.00
09/04/2015,02:25,1873.75,1874.25,1873.50,1873.75,84,179,263.00
09/04/2015,02:26,1873.75,1874.00,1873.50,1873.75,171,103,274.00
09/04/2015,02:27,1873.75,1874.25,1873.50,1873.50,166,205,371.00
09/04/2015,02:28,1873.25,1873.25,1872.50,1872.50,56,320,376.00
09/04/2015,02:29,1872.50,1873.50,1872.25,1872.25,231,252,483.00
09/04/2015,02:30,1872.25,1872.75,1871.50,1872.00,300,339,639.00
09/04/2015,02:31,1871.75,1871.75,1871.00,1871.75,87,463,550.00
09/04/2015,02:32,1871.50,1871.75,1870.50,1871.25,253,435,688.00
09/04/2015,02:33,1871.00,1872.75,1871.00,1872.00,452,147,599.00
09/04/2015,02:34,1871.75,1872.50,1871.75,1872.25,140,178,318.00
09/04/2015,02:35,1872.25,1873.75,1872.00,1873.50,280,185,465.00
09/04/2015,02:36,1873.50,1875.25,1873.50,1875.00,441,180,621.00
09/04/2015,02:37,1875.00,1875.50,1874.00,1875.00,609,408,1017.00
09/04/2015,02:38,1875.00,1875.50,1874.00,1875.00,292,258,550.00
09/04/2015,02:39,1874.75,1875.00,1873.75,1873.75,70,219,289.00
09/04/2015,02:40,1873.75,1874.00,1873.00,1874.00,184,291,475.00
09/04/2015,02:41,1874.00,1874.50,1873.25,1873.50,122,216,338.00
09/04/2015,02:42,1873.50,1873.50,1872.75,1873.00,134,192,326.00
09/04/2015,02:43,1873.00,1873.50,1872.50,1873.25,187,121,308.00
09/04/2015,02:44,1873.25,1873.75,1872.75,1873.00,157,178,335.00
09/04/2015,02:45,1872.75,1874.00,1872.75,1873.75,305,129,434.00
09/04/2015,02:46,1873.50,1874.00,1873.25,1873.75,56,110,166.00
09/04/2015,02:47,1874.00,1874.25,1873.25,1873.25,67,212,279.00
09/04/2015,02:48,1873.50,1873.50,1872.75,1873.00,432,301,733.00
09/04/2015,02:49,1873.00,1873.50,1872.75,1873.25,428,104,532.00
09/04/2015,02:50,1873.00,1875.50,1873.00,1875.00,519,272,791.00
09/04/2015,02:51,1875.00,1876.00,1874.25,1874.75,349,306,655.00
09/04/2015,02:52,1874.75,1874.75,1874.25,1874.75,117,40,157.00
09/04/2015,02:53,1874.75,1875.25,1874.25,1875.00,197,105,302.00
09/04/2015,02:54,1875.25,1875.50,1874.50,1875.25,119,91,210.00
09/04/2015,02:55,1875.25,1876.50,1875.25,1875.25,475,183,658.00
09/04/2015,02:56,1875.25,1875.75,1875.25,1875.75,60,71,131.00
09/04/2015,02:57,1875.75,1875.75,1875.00,1875.50,92,87,179.00
09/04/2015,02:58,1875.50,1876.00,1875.25,1875.75,82,38,120.00
09/04/2015,02:59,1875.75,1876.25,1875.00,1875.00,59,66,125.00
09/04/2015,03:00,1875.00,1875.50,1874.75,1875.00,92,182,274.00
09/04/2015,03:01,1875.00,1875.25,1874.50,1874.75,247,244,491.00
09/04/2015,03:02,1874.75,1875.25,1874.25,1875.00,188,166,354.00
09/04/2015,03:03,1875.00,1875.00,1873.50,1874.25,106,333,439.00
09/04/2015,03:04,1874.25,1874.75,1873.50,1874.75,260,157,417.00
09/04/2015,03:05,1874.75,1875.00,1874.00,1874.25,253,495,748.00
09/04/2015,03:06,1874.25,1874.75,1873.50,1874.75,157,108,265.00
09/04/2015,03:07,1874.50,1874.75,1873.75,1874.00,56,266,322.00
09/04/2015,03:08,1874.25,1874.25,1873.50,1873.75,56,152,208.00
09/04/2015,03:09,1873.75,1873.75,1871.75,1872.00,153,708,861.00
09/04/2015,03:10,1872.00,1872.25,1871.50,1872.00,218,182,400.00
09/04/2015,03:11,1872.00,1872.25,1871.50,1871.75,90,192,282.00
09/04/2015,03:12,1872.00,1873.00,1872.00,1872.50,143,198,341.00
09/04/2015,03:13,1872.50,1873.25,1872.25,1873.25,150,107,257.00
09/04/2015,03:14,1873.00,1873.00,1871.75,1872.00,63,153,216.00
09/04/2015,03:15,1872.00,1872.50,1872.00,1872.00,133,153,286.00
09/04/2015,03:16,1872.00,1872.75,1871.75,1872.25,483,164,647.00
09/04/2015,03:17,1872.50,1873.50,1872.00,1873.00,258,208,466.00
09/04/2015,03:18,1873.00,1873.25,1872.75,1873.00,41,32,73.00
09/04/2015,03:19,1873.25,1873.25,1871.75,1871.75,2,245,247.00
09/04/2015,03:20,1872.00,1872.00,1870.50,1871.00,275,334,609.00
09/04/2015,03:21,1871.25,1871.25,1869.25,1870.25,602,1153,1755.00
09/04/2015,03:22,1870.00,1870.00,1869.00,1869.50,314,545,859.00
09/04/2015,03:23,1869.50,1869.75,1868.50,1868.75,464,971,1435.00
09/04/2015,03:24,1868.75,1870.00,1868.75,1870.00,380,206,586.00
09/04/2015,03:25,1870.00,1870.25,1869.00,1869.50,179,145,324.00
09/04/2015,03:26,1869.50,1870.25,1869.25,1869.75,320,156,476.00
09/04/2015,03:27,1869.50,1869.75,1868.00,1869.00,421,592,1013.00
09/04/2015,03:28,1869.00,1870.00,1868.75,1869.75,207,133,340.00
09/04/2015,03:29,1870.00,1870.75,1869.75,1870.75,280,98,378.00
09/04/2015,03:30,1870.75,1871.50,1870.25,1871.25,241,395,636.00
09/04/2015,03:31,1871.25,1871.25,1870.50,1871.00,108,121,229.00
09/04/2015,03:32,1871.00,1871.00,1870.25,1870.50,97,161,258.00
09/04/2015,03:33,1870.75,1871.50,1870.75,1871.00,124,111,235.00
09/04/2015,03:34,1870.75,1871.00,1870.00,1870.25,186,220,406.00
09/04/2015,03:35,1870.25,1871.00,1870.25,1870.75,245,68,313.00
09/04/2015,03:36,1870.75,1870.75,1869.75,1869.75,128,276,404.00
09/04/2015,03:37,1869.75,1870.00,1868.50,1869.00,335,376,711.00
09/04/2015,03:38,1869.00,1869.75,1868.75,1869.75,414,219,633.00
09/04/2015,03:39,1869.75,1869.75,1868.50,1868.50,91,142,233.00
09/04/2015,03:40,1868.25,1868.50,1866.25,1866.75,438,2241,2679.00
09/04/2015,03:41,1866.75,1868.00,1866.25,1867.50,572,302,874.00
09/04/2015,03:42,1867.50,1869.25,1867.25,1869.25,656,167,823.00
09/04/2015,03:43,1869.00,1870.50,1868.50,1869.50,338,352,690.00
09/04/2015,03:44,1869.50,1870.25,1869.25,1869.50,200,138,338.00
09/04/2015,03:45,1869.50,1869.75,1869.25,1869.25,103,364,467.00
09/04/2015,03:46,1869.25,1870.25,1869.25,1869.25,556,156,712.00
09/04/2015,03:47,1869.25,1869.75,1868.50,1868.75,164,229,393.00
09/04/2015,03:48,1869.00,1869.75,1869.00,1869.50,161,163,324.00
09/04/2015,03:49,1869.25,1869.25,1867.50,1867.75,263,685,948.00
09/04/2015,03:50,1868.00,1868.25,1866.00,1866.50,913,875,1788.00
09/04/2015,03:51,1866.50,1867.00,1865.50,1866.75,366,360,726.00
09/04/2015,03:52,1866.50,1866.75,1865.75,1865.75,551,537,1088.00
09/04/2015,03:53,1866.00,1866.75,1865.50,1866.50,885,952,1837.00
09/04/2015,03:54,1866.25,1867.50,1866.25,1867.00,132,243,375.00
09/04/2015,03:55,1867.00,1867.50,1866.50,1866.75,175,181,356.00
09/04/2015,03:56,1866.75,1867.00,1866.50,1866.75,153,93,246.00
09/04/2015,03:57,1866.50,1867.00,1866.00,1867.00,162,167,329.00
09/04/2015,03:58,1867.25,1867.25,1866.50,1867.00,37,41,78.00
09/04/2015,03:59,1867.00,1867.50,1866.75,1867.25,174,66,240.00
09/04/2015,04:00,1867.25,1868.75,1867.25,1868.50,675,459,1134.00
09/04/2015,04:01,1868.75,1868.75,1868.00,1868.00,129,255,384.00
09/04/2015,04:02,1868.00,1869.00,1867.75,1868.75,140,71,211.00
09/04/2015,04:03,1869.00,1869.00,1868.50,1869.00,168,204,372.00
09/04/2015,04:04,1869.00,1869.75,1868.75,1869.00,155,123,278.00
09/04/2015,04:05,1869.00,1869.50,1868.00,1868.50,169,173,342.00
09/04/2015,04:06,1868.25,1868.50,1868.00,1868.25,143,55,198.00
09/04/2015,04:07,1868.50,1868.75,1867.75,1868.75,94,27,121.00
09/04/2015,04:08,1869.00,1869.50,1868.75,1869.25,49,161,210.00
09/04/2015,04:09,1869.25,1869.50,1868.75,1869.00,94,96,190.00
09/04/2015,04:10,1869.00,1869.50,1868.75,1869.50,158,95,253.00
09/04/2015,04:11,1869.25,1869.75,1868.50,1868.75,172,194,366.00
09/04/2015,04:12,1868.50,1869.00,1868.00,1868.00,112,174,286.00
09/04/2015,04:13,1868.00,1868.75,1867.75,1867.75,155,95,250.00
09/04/2015,04:14,1868.00,1868.25,1867.25,1867.50,203,258,461.00
09/04/2015,04:15,1867.25,1868.25,1867.25,1868.00,91,76,167.00
09/04/2015,04:16,1868.00,1868.25,1867.75,1868.00,25,62,87.00
09/04/2015,04:17,1868.00,1868.25,1867.75,1867.75,149,189,338.00
09/04/2015,04:18,1868.00,1868.75,1867.75,1868.75,262,53,315.00
09/04/2015,04:19,1868.75,1869.25,1868.25,1868.25,92,334,426.00
09/04/2015,04:20,1868.25,1868.50,1868.00,1868.00,98,156,254.00
09/04/2015,04:21,1867.75,1868.00,1867.25,1867.50,25,187,212.00
09/04/2015,04:22,1867.50,1868.50,1867.50,1868.50,158,24,182.00
09/04/2015,04:23,1868.50,1869.00,1868.25,1868.75,163,69,232.00
09/04/2015,04:24,1869.00,1869.25,1868.75,1868.75,96,22,118.00
09/04/2015,04:25,1869.00,1869.00,1868.50,1869.00,49,59,108.00
09/04/2015,04:26,1868.75,1869.75,1868.75,1869.50,87,90,177.00
09/04/2015,04:27,1869.50,1870.25,1869.25,1870.25,311,125,436.00
09/04/2015,04:28,1870.25,1871.75,1870.00,1871.50,832,451,1283.00
09/04/2015,04:29,1871.50,1871.50,1870.75,1871.25,168,186,354.00
09/04/2015,04:30,1871.25,1871.25,1870.50,1871.00,164,56,220.00
09/04/2015,04:31,1870.75,1871.75,1870.50,1871.50,214,71,285.00
09/04/2015,04:32,1871.75,1871.75,1870.25,1870.50,51,242,293.00
09/04/2015,04:33,1870.75,1871.25,1870.75,1871.00,303,77,380.00
09/04/2015,04:34,1870.75,1870.75,1870.25,1870.50,31,64,95.00
09/04/2015,04:35,1870.50,1871.00,1870.50,1870.75,129,62,191.00
09/04/2015,04:36,1870.50,1871.00,1869.75,1870.00,75,86,161.00
09/04/2015,04:37,1870.00,1870.50,1868.75,1869.00,113,318,431.00
09/04/2015,04:38,1869.00,1869.50,1868.75,1869.25,80,64,144.00
09/04/2015,04:39,1869.25,1869.75,1869.00,1869.25,81,129,210.00
09/04/2015,04:40,1869.25,1870.25,1869.00,1870.25,194,2,196.00
09/04/2015,04:41,1870.25,1871.00,1869.75,1870.75,94,78,172.00
09/04/2015,04:42,1870.75,1872.00,1870.50,1871.75,446,210,656.00
09/04/2015,04:43,1871.75,1872.50,1871.50,1872.00,293,339,632.00
09/04/2015,04:44,1872.00,1872.25,1871.75,1872.25,59,60,119.00
09/04/2015,04:45,1872.25,1872.25,1871.50,1871.50,42,55,97.00
09/04/2015,04:46,1871.25,1872.00,1871.25,1871.75,195,69,264.00
09/04/2015,04:47,1872.00,1872.00,1871.25,1871.25,92,44,136.00
09/04/2015,04:48,1871.50,1871.50,1871.00,1871.00,1,66,67.00
09/04/2015,04:49,1870.75,1870.75,1870.00,1870.25,37,173,210.00
09/04/2015,04:50,1870.25,1870.50,1869.75,1870.00,34,174,208.00
09/04/2015,04:51,1869.75,1869.75,1869.25,1869.50,83,178,261.00
09/04/2015,04:52,1869.75,1869.75,1869.25,1869.75,145,51,196.00
09/04/2015,04:53,1869.50,1869.50,1869.25,1869.25,35,89,124.00
09/04/2015,04:54,1869.25,1869.50,1869.00,1869.00,48,103,151.00
09/04/2015,04:55,1869.00,1869.25,1868.75,1869.00,112,70,182.00
09/04/2015,04:56,1868.75,1869.00,1867.75,1868.00,106,391,497.00
09/04/2015,04:57,1868.25,1868.75,1868.00,1868.00,76,224,300.00
09/04/2015,04:58,1867.75,1868.25,1867.25,1867.75,433,319,752.00
09/04/2015,04:59,1867.75,1867.75,1866.75,1866.75,302,543,845.00
09/04/2015,05:00,1866.75,1867.25,1866.50,1867.25,410,284,694.00
09/04/2015,05:01,1867.25,1869.00,1867.00,1868.50,274,148,422.00
09/04/2015,05:02,1868.75,1869.50,1868.50,1869.00,115,22,137.00
09/04/2015,05:03,1869.25,1870.50,1869.00,1869.75,276,130,406.00
09/04/2015,05:04,1869.75,1870.50,1869.75,1870.00,265,162,427.00
09/04/2015,05:05,1870.00,1870.00,1868.75,1869.25,148,317,465.00
09/04/2015,05:06,1869.25,1869.50,1868.50,1869.50,135,108,243.00
09/04/2015,05:07,1869.25,1869.25,1868.75,1868.75,6,70,76.00
09/04/2015,05:08,1868.50,1868.75,1868.25,1868.25,6,99,105.00
09/04/2015,05:09,1868.25,1868.75,1868.25,1868.75,137,44,181.00
09/04/2015,05:10,1868.75,1869.00,1868.25,1869.00,124,7,131.00
09/04/2015,05:11,1868.75,1868.75,1868.00,1868.00,68,289,357.00
09/04/2015,05:12,1868.00,1868.25,1867.25,1868.00,134,281,415.00
09/04/2015,05:13,1868.25,1868.75,1868.00,1868.25,138,173,311.00
09/04/2015,05:14,1868.25,1868.25,1867.00,1867.25,20,363,383.00
09/04/2015,05:15,1867.25,1867.25,1865.00,1865.50,261,1484,1745.00
09/04/2015,05:16,1865.75,1866.75,1865.75,1866.50,173,205,378.00
09/04/2015,05:17,1866.50,1866.75,1865.75,1866.25,192,222,414.00
09/04/2015,05:18,1866.25,1866.50,1864.00,1864.75,193,1008,1201.00
09/04/2015,05:19,1864.75,1864.75,1861.75,1863.00,1326,1840,3166.00
09/04/2015,05:20,1862.75,1863.75,1862.75,1863.75,567,334,901.00
09/04/2015,05:21,1863.75,1864.25,1863.50,1864.00,698,393,1091.00
09/04/2015,05:22,1864.00,1864.50,1863.75,1864.25,221,116,337.00
09/04/2015,05:23,1864.25,1864.50,1863.25,1864.25,192,165,357.00
09/04/2015,05:24,1864.50,1865.00,1864.00,1865.00,296,144,440.00
09/04/2015,05:25,1865.00,1865.25,1864.25,1864.50,90,199,289.00
09/04/2015,05:26,1864.50,1865.25,1864.50,1865.25,279,53,332.00
09/04/2015,05:27,1865.00,1865.00,1864.00,1864.00,31,379,410.00
09/04/2015,05:28,1864.25,1864.50,1863.75,1864.25,344,190,534.00
09/04/2015,05:29,1864.25,1865.00,1864.00,1865.00,143,54,197.00
09/04/2015,05:30,1865.00,1865.25,1864.25,1864.50,95,197,292.00
09/04/2015,05:31,1864.50,1864.75,1863.75,1863.75,75,160,235.00
09/04/2015,05:32,1863.75,1863.75,1863.00,1863.50,351,394,745.00
09/04/2015,05:33,1863.50,1864.00,1863.50,1863.50,202,78,280.00
09/04/2015,05:34,1863.50,1864.25,1863.00,1863.50,147,309,456.00
09/04/2015,05:35,1863.50,1863.75,1863.00,1863.75,412,83,495.00
09/04/2015,05:36,1864.00,1864.00,1863.25,1863.25,83,150,233.00
09/04/2015,05:37,1863.25,1863.75,1863.00,1863.25,81,300,381.00
09/04/2015,05:38,1863.50,1863.75,1863.25,1863.25,173,101,274.00
09/04/2015,05:39,1863.50,1863.75,1862.25,1862.75,379,332,711.00
09/04/2015,05:40,1863.00,1863.75,1862.75,1863.75,446,105,551.00
09/04/2015,05:41,1863.75,1864.50,1863.75,1864.25,126,104,230.00
09/04/2015,05:42,1864.25,1864.50,1863.50,1863.75,141,172,313.00
09/04/2015,05:43,1863.75,1865.00,1863.50,1864.50,378,86,464.00
09/04/2015,05:44,1864.75,1864.75,1864.25,1864.25,200,76,276.00
09/04/2015,05:45,1864.00,1864.25,1863.75,1863.75,45,168,213.00
09/04/2015,05:46,1863.75,1865.25,1863.50,1864.00,695,537,1232.00
09/04/2015,05:47,1864.00,1864.25,1862.00,1862.25,1069,1286,2355.00
09/04/2015,05:48,1862.25,1863.50,1862.25,1862.75,356,238,594.00
09/04/2015,05:49,1863.00,1863.25,1862.75,1863.25,64,65,129.00
09/04/2015,05:50,1863.50,1863.75,1863.00,1863.25,222,182,404.00
09/04/2015,05:51,1863.50,1864.75,1863.25,1864.25,195,265,460.00
09/04/2015,05:52,1864.25,1864.75,1863.75,1864.75,956,1155,2111.00
09/04/2015,05:53,1864.75,1865.25,1863.25,1864.00,679,871,1550.00
09/04/2015,05:54,1864.25,1864.75,1864.00,1864.50,233,453,686.00
09/04/2015,05:55,1864.75,1866.25,1864.75,1866.25,979,355,1334.00
09/04/2015,05:56,1866.25,1866.50,1865.25,1866.00,714,772,1486.00
09/04/2015,05:57,1866.00,1866.00,1865.50,1866.00,163,86,249.00
09/04/2015,05:58,1866.25,1866.50,1865.25,1865.50,586,830,1416.00
09/04/2015,05:59,1865.50,1867.25,1865.50,1866.75,809,431,1240.00
09/04/2015,06:00,1866.75,1867.00,1865.50,1866.00,1446,1605,3051.00
09/04/2015,06:01,1866.00,1866.25,1865.50,1865.50,188,578,766.00
09/04/2015,06:02,1865.50,1866.00,1865.00,1865.75,286,541,827.00
09/04/2015,06:03,1866.00,1866.50,1865.75,1866.25,164,40,204.00
09/04/2015,06:04,1866.25,1866.50,1866.00,1866.25,136,135,271.00
09/04/2015,06:05,1866.25,1866.25,1865.50,1865.75,701,593,1294.00
09/04/2015,06:06,1865.75,1866.00,1865.25,1866.00,445,177,622.00
09/04/2015,06:07,1866.25,1867.00,1866.00,1866.75,540,261,801.00
09/04/2015,06:08,1866.75,1867.00,1866.50,1866.75,146,74,220.00
09/04/2015,06:09,1866.50,1866.75,1866.50,1866.50,1,173,174.00
09/04/2015,06:10,1866.50,1866.50,1865.25,1865.50,4,173,177.00
09/04/2015,06:11,1865.50,1866.25,1865.25,1866.00,146,61,207.00
09/04/2015,06:12,1865.75,1867.00,1865.75,1867.00,1023,12,1035.00
09/04/2015,06:13,1867.25,1867.50,1866.75,1867.00,77,213,290.00
09/04/2015,06:14,1867.25,1867.75,1867.00,1867.25,213,222,435.00
09/04/2015,06:15,1867.25,1867.50,1866.75,1867.00,136,359,495.00
09/04/2015,06:16,1867.00,1867.75,1867.00,1867.25,232,74,306.00
09/04/2015,06:17,1867.50,1867.50,1867.25,1867.50,106,34,140.00
09/04/2015,06:18,1867.25,1867.25,1866.50,1866.75,91,390,481.00
09/04/2015,06:19,1866.75,1866.75,1866.00,1866.50,192,98,290.00
09/04/2015,06:20,1866.50,1866.50,1866.00,1866.25,72,77,149.00
09/04/2015,06:21,1866.00,1866.75,1866.00,1866.25,57,72,129.00
09/04/2015,06:22,1866.25,1867.25,1866.00,1866.50,680,585,1265.00
09/04/2015,06:23,1866.50,1867.25,1866.50,1867.25,138,11,149.00
09/04/2015,06:24,1867.25,1868.00,1867.00,1867.25,1017,849,1866.00
09/04/2015,06:25,1867.25,1867.75,1867.25,1867.25,467,328,795.00
09/04/2015,06:26,1867.25,1867.25,1866.75,1867.00,72,102,174.00
09/04/2015,06:27,1867.00,1867.00,1866.00,1866.25,24,272,296.00
09/04/2015,06:28,1866.25,1866.75,1866.25,1866.75,532,57,589.00
09/04/2015,06:29,1866.75,1867.25,1866.50,1867.00,229,28,257.00
09/04/2015,06:30,1867.00,1867.25,1867.00,1867.25,71,59,130.00
09/04/2015,06:31,1867.25,1867.50,1866.75,1867.25,224,153,377.00
09/04/2015,06:32,1867.25,1867.50,1867.25,1867.50,47,143,190.00
09/04/2015,06:33,1867.50,1868.00,1867.25,1867.50,132,291,423.00
09/04/2015,06:34,1867.25,1867.50,1867.00,1867.00,1,75,76.00
09/04/2015,06:35,1867.00,1867.75,1867.00,1867.25,261,74,335.00
09/04/2015,06:36,1867.25,1868.00,1867.25,1867.75,262,27,289.00
09/04/2015,06:37,1867.50,1868.75,1867.50,1868.25,312,271,583.00
09/04/2015,06:38,1868.50,1868.50,1868.00,1868.00,14,91,105.00
09/04/2015,06:39,1868.00,1868.00,1867.25,1867.50,11,97,108.00
09/04/2015,06:40,1867.50,1867.75,1867.25,1867.75,162,55,217.00
09/04/2015,06:41,1867.50,1867.75,1867.25,1867.50,115,100,215.00
09/04/2015,06:42,1867.25,1867.75,1867.25,1867.50,68,179,247.00
09/04/2015,06:43,1867.75,1868.25,1867.50,1868.25,134,47,181.00
09/04/2015,06:44,1868.25,1868.50,1868.00,1868.00,93,211,304.00
09/04/2015,06:45,1867.75,1868.25,1867.75,1868.25,67,111,178.00
09/04/2015,06:46,1868.00,1868.00,1867.00,1867.25,90,233,323.00
09/04/2015,06:47,1867.25,1867.50,1867.00,1867.25,163,73,236.00
09/04/2015,06:48,1867.00,1867.75,1866.75,1867.50,304,86,390.00
09/04/2015,06:49,1867.50,1867.75,1867.25,1867.50,51,159,210.00
09/04/2015,06:50,1867.25,1867.50,1867.00,1867.25,141,123,264.00
09/04/2015,06:51,1867.00,1867.25,1866.75,1866.75,25,84,109.00
09/04/2015,06:52,1866.75,1866.75,1865.75,1865.75,651,250,901.00
09/04/2015,06:53,1866.00,1866.00,1864.75,1864.75,172,641,813.00
09/04/2015,06:54,1864.75,1865.75,1864.75,1865.50,539,194,733.00
09/04/2015,06:55,1865.50,1866.50,1865.50,1866.00,270,189,459.00
09/04/2015,06:56,1866.00,1866.25,1865.50,1865.75,160,111,271.00
09/04/2015,06:57,1865.75,1866.50,1865.75,1866.25,53,55,108.00
09/04/2015,06:58,1866.25,1866.75,1866.00,1866.25,83,49,132.00
09/04/2015,06:59,1866.25,1867.25,1866.25,1867.00,214,111,325.00
09/04/2015,07:00,1867.25,1867.25,1866.50,1867.00,80,230,310.00
09/04/2015,07:01,1867.00,1867.25,1866.50,1866.50,399,298,697.00
09/04/2015,07:02,1866.50,1866.50,1865.75,1866.50,214,247,461.00
09/04/2015,07:03,1866.50,1867.00,1866.00,1866.75,221,78,299.00
09/04/2015,07:04,1866.75,1867.25,1866.50,1867.00,138,40,178.00
09/04/2015,07:05,1867.25,1868.25,1867.00,1867.50,463,343,806.00
09/04/2015,07:06,1867.25,1868.75,1867.25,1868.50,452,121,573.00
09/04/2015,07:07,1868.50,1869.00,1868.25,1869.00,571,61,632.00
09/04/2015,07:08,1869.00,1869.50,1868.75,1869.00,360,223,583.00
09/04/2015,07:09,1869.00,1870.25,1868.50,1869.25,721,529,1250.00
09/04/2015,07:10,1869.50,1869.50,1869.00,1869.00,127,155,282.00
09/04/2015,07:11,1869.25,1870.75,1869.00,1870.50,772,383,1155.00
09/04/2015,07:12,1870.50,1870.50,1869.25,1870.00,241,506,747.00
09/04/2015,07:13,1870.25,1870.75,1870.00,1870.50,204,216,420.00
09/04/2015,07:14,1870.50,1871.00,1869.75,1870.75,300,447,747.00
09/04/2015,07:15,1870.50,1870.75,1869.00,1870.50,745,867,1612.00
09/04/2015,07:16,1870.75,1871.25,1870.25,1870.75,446,486,932.00
09/04/2015,07:17,1870.75,1871.25,1870.00,1870.00,189,174,363.00
09/04/2015,07:18,1870.25,1870.25,1869.25,1869.50,182,713,895.00
09/04/2015,07:19,1869.50,1870.50,1869.25,1869.75,593,592,1185.00
09/04/2015,07:20,1869.75,1870.50,1869.50,1869.75,412,314,726.00
09/04/2015,07:21,1869.75,1870.00,1868.25,1869.50,599,668,1267.00
09/04/2015,07:22,1869.50,1870.25,1869.50,1870.25,333,190,523.00
09/04/2015,07:23,1870.25,1870.25,1869.25,1869.50,314,334,648.00
09/04/2015,07:24,1869.50,1869.50,1868.00,1868.75,633,947,1580.00
09/04/2015,07:25,1868.50,1869.75,1868.00,1869.75,476,559,1035.00
09/04/2015,07:26,1869.75,1871.00,1869.50,1870.75,1216,574,1790.00
09/04/2015,07:27,1870.75,1870.75,1869.50,1870.00,422,353,775.00
09/04/2015,07:28,1870.25,1871.75,1870.00,1871.50,817,224,1041.00
09/04/2015,07:29,1871.75,1873.75,1871.00,1871.25,1275,1409,2684.00
09/04/2015,07:30,1871.50,1871.50,1867.25,1869.25,987,1232,2219.00
09/04/2015,07:31,1869.00,1871.75,1863.50,1867.00,4296,4820,9116.00
09/04/2015,07:32,1867.00,1874.00,1865.00,1872.00,4260,3032,7292.00
09/04/2015,07:33,1872.25,1875.75,1870.25,1874.50,4079,3471,7550.00
09/04/2015,07:34,1874.50,1874.75,1869.00,1869.50,3339,4252,7591.00
09/04/2015,07:35,1869.75,1870.25,1866.25,1867.25,2981,4288,7269.00
09/04/2015,07:36,1867.00,1868.75,1866.25,1867.00,2192,2404,4596.00
09/04/2015,07:37,1867.00,1867.75,1865.75,1865.75,1018,1679,2697.00
09/04/2015,07:38,1865.50,1865.50,1862.75,1862.75,3093,4533,7626.00
09/04/2015,07:39,1862.75,1863.25,1860.75,1862.25,3096,4165,7261.00
09/04/2015,07:40,1862.00,1863.75,1862.00,1863.75,2162,1556,3718.00
09/04/2015,07:41,1863.25,1865.25,1863.25,1864.25,2093,1387,3480.00
09/04/2015,07:42,1864.50,1866.75,1863.75,1866.50,2571,1367,3938.00
09/04/2015,07:43,1866.50,1867.75,1866.25,1866.50,1830,1528,3358.00
09/04/2015,07:44,1866.50,1866.75,1865.00,1865.50,797,1206,2003.00
09/04/2015,07:45,1865.25,1866.25,1865.25,1865.75,246,772,1018.00
09/04/2015,07:46,1865.50,1868.25,1865.50,1866.50,1003,720,1723.00
09/04/2015,07:47,1866.50,1866.75,1865.25,1866.00,556,798,1354.00
09/04/2015,07:48,1865.75,1867.25,1865.50,1866.50,676,465,1141.00
09/04/2015,07:49,1866.75,1866.75,1864.25,1864.25,312,889,1201.00
09/04/2015,07:50,1864.50,1864.75,1862.25,1862.50,757,2571,3328.00
09/04/2015,07:51,1862.50,1862.75,1859.50,1859.50,1907,3563,5470.00
09/04/2015,07:52,1859.75,1860.00,1858.00,1858.00,3026,3984,7010.00
09/04/2015,07:53,1858.25,1858.50,1854.00,1855.25,6592,6980,13572.00
09/04/2015,07:54,1855.25,1856.25,1850.25,1851.75,6460,7348,13808.00
09/04/2015,07:55,1852.00,1855.00,1851.50,1854.25,4695,3640,8335.00
09/04/2015,07:56,1854.25,1854.75,1851.75,1854.75,3669,3623,7292.00
09/04/2015,07:57,1854.75,1856.00,1854.00,1856.00,2348,1263,3611.00
09/04/2015,07:58,1856.00,1856.25,1854.25,1855.50,1243,1526,2769.00
09/04/2015,07:59,1855.75,1857.00,1854.50,1856.25,1934,1638,3572.00
09/04/2015,08:00,1856.25,1857.50,1856.00,1857.00,1183,574,1757.00
09/04/2015,08:01,1857.00,1857.25,1854.50,1854.50,859,1469,2328.00
09/04/2015,08:02,1854.50,1855.00,1852.75,1854.25,1089,1632,2721.00
09/04/2015,08:03,1854.25,1854.50,1850.50,1851.75,2364,3791,6155.00
09/04/2015,08:04,1851.75,1855.25,1851.50,1855.25,2285,1230,3515.00
09/04/2015,08:05,1855.25,1857.00,1855.00,1855.00,1724,1645,3369.00
09/04/2015,08:06,1855.00,1855.75,1852.50,1854.25,1961,1922,3883.00
09/04/2015,08:07,1854.25,1855.75,1853.25,1855.75,867,992,1859.00
09/04/2015,08:08,1855.75,1857.25,1855.25,1857.25,1089,612,1701.00
09/04/2015,08:09,1857.25,1857.25,1856.00,1856.25,926,1128,2054.00
09/04/2015,08:10,1856.25,1859.00,1856.00,1859.00,2485,1593,4078.00
09/04/2015,08:11,1858.75,1863.00,1858.25,1861.25,5373,2922,8295.00
09/04/2015,08:12,1861.25,1864.00,1860.00,1860.50,5128,5545,10673.00
09/04/2015,08:13,1860.50,1861.25,1859.50,1860.50,1121,1493,2614.00
09/04/2015,08:14,1860.50,1861.25,1860.00,1860.00,541,591,1132.00
09/04/2015,08:15,1860.00,1861.00,1859.75,1860.50,393,505,898.00
09/04/2015,08:16,1860.25,1860.50,1859.25,1859.75,874,592,1466.00
09/04/2015,08:17,1859.75,1860.25,1859.00,1860.00,385,460,845.00
09/04/2015,08:18,1860.00,1860.50,1857.75,1858.50,670,1488,2158.00
09/04/2015,08:19,1858.50,1859.50,1857.25,1858.75,860,794,1654.00
09/04/2015,08:20,1858.75,1860.75,1858.50,1859.75,1217,773,1990.00
09/04/2015,08:21,1860.00,1861.50,1860.00,1860.00,769,479,1248.00
09/04/2015,08:22,1860.00,1860.25,1859.00,1860.00,532,521,1053.00
09/04/2015,08:23,1860.00,1860.25,1859.00,1859.25,741,599,1340.00
09/04/2015,08:24,1859.50,1860.00,1858.25,1860.00,506,467,973.00
09/04/2015,08:25,1860.00,1861.75,1859.75,1860.50,808,615,1423.00
09/04/2015,08:26,1860.50,1861.00,1860.00,1860.00,336,351,687.00
09/04/2015,08:27,1860.25,1861.75,1859.75,1861.00,523,404,927.00
09/04/2015,08:28,1861.00,1862.75,1861.00,1862.00,2018,1119,3137.00
09/04/2015,08:29,1861.75,1861.75,1859.75,1861.25,1160,1350,2510.00
09/04/2015,08:30,1861.25,1862.00,1859.75,1860.50,1672,1676,3348.00
09/04/2015,08:31,1860.50,1863.75,1860.25,1862.00,9366,7640,17006.00
09/04/2015,08:32,1861.75,1864.50,1860.00,1864.50,5521,3518,9039.00
09/04/2015,08:33,1864.25,1864.50,1862.50,1863.50,4238,4217,8455.00
09/04/2015,08:34,1863.25,1866.25,1863.25,1864.75,5520,4776,10296.00
09/04/2015,08:35,1865.00,1865.25,1861.50,1863.00,4256,5066,9322.00
09/04/2015,08:36,1862.75,1864.75,1861.50,1864.75,4528,3704,8232.00
09/04/2015,08:37,1864.75,1866.50,1864.00,1865.50,5459,3861,9320.00
09/04/2015,08:38,1865.50,1867.00,1864.25,1866.75,3098,2376,5474.00
09/04/2015,08:39,1866.75,1868.00,1865.75,1867.00,4656,4362,9018.00
09/04/2015,08:40,1867.00,1867.00,1865.00,1866.00,4150,3795,7945.00
09/04/2015,08:41,1866.00,1868.25,1864.75,1868.00,5972,4382,10354.00
09/04/2015,08:42,1868.00,1868.25,1865.50,1865.50,2680,4085,6765.00
09/04/2015,08:43,1865.50,1868.00,1865.00,1867.25,3893,2923,6816.00
09/04/2015,08:44,1867.00,1870.00,1866.50,1869.50,6731,5916,12647.00
09/04/2015,08:45,1869.50,1869.50,1867.25,1868.50,4827,4383,9210.00
09/04/2015,08:46,1868.25,1869.25,1866.00,1866.50,3280,4662,7942.00
09/04/2015,08:47,1866.25,1866.75,1863.50,1863.75,6034,7564,13598.00
09/04/2015,08:48,1863.75,1865.25,1863.50,1864.50,5233,3888,9121.00
09/04/2015,08:49,1864.50,1866.00,1863.50,1863.75,2500,3745,6245.00
09/04/2015,08:50,1863.50,1863.75,1862.00,1863.25,4601,5022,9623.00
09/04/2015,08:51,1863.00,1863.00,1859.50,1860.00,5305,8189,13494.00
09/04/2015,08:52,1860.00,1860.25,1857.00,1857.25,8714,10271,18985.00
09/04/2015,08:53,1857.25,1858.75,1856.00,1857.75,6315,5380,11695.00
09/04/2015,08:54,1857.75,1859.00,1857.25,1858.50,1993,1734,3727.00
09/04/2015,08:55,1858.50,1859.00,1856.50,1858.00,2860,3092,5952.00
09/04/2015,08:56,1857.75,1859.00,1857.00,1857.25,2707,3026,5733.00
09/04/2015,08:57,1857.25,1859.50,1856.75,1859.25,2409,1666,4075.00
09/04/2015,08:58,1859.50,1859.50,1858.00,1858.50,1811,1787,3598.00
09/04/2015,08:59,1858.75,1860.00,1857.75,1859.75,2722,1752,4474.00
09/04/2015,09:00,1859.50,1861.00,1858.75,1860.75,3755,1821,5576.00
09/04/2015,09:01,1860.50,1860.50,1858.00,1858.50,2776,3594,6370.00
09/04/2015,09:02,1858.50,1859.50,1858.00,1858.75,1907,1422,3329.00
09/04/2015,09:03,1859.00,1862.25,1858.50,1862.00,5428,3383,8811.00
09/04/2015,09:04,1862.00,1862.50,1861.25,1862.00,2431,2422,4853.00
09/04/2015,09:05,1862.00,1863.25,1862.00,1862.25,2387,2293,4680.00
09/04/2015,09:06,1862.25,1862.50,1860.50,1861.00,1921,3439,5360.00
09/04/2015,09:07,1861.00,1861.25,1859.50,1861.25,2667,3600,6267.00
09/04/2015,09:08,1861.25,1861.25,1859.50,1860.50,1954,2284,4238.00
09/04/2015,09:09,1860.50,1862.00,1860.50,1861.50,2007,1505,3512.00
09/04/2015,09:10,1861.50,1863.25,1861.25,1862.75,2102,1660,3762.00
09/04/2015,09:11,1863.00,1864.00,1861.75,1862.50,2632,2387,5019.00
09/04/2015,09:12,1862.50,1863.00,1861.50,1861.50,1437,1901,3338.00
09/04/2015,09:13,1861.50,1862.50,1860.25,1861.00,1929,1835,3764.00
09/04/2015,09:14,1861.00,1862.25,1860.75,1862.00,1236,1099,2335.00
09/04/2015,09:15,1862.00,1863.25,1861.75,1863.00,1405,928,2333.00
09/04/2015,09:16,1862.75,1863.50,1862.00,1863.25,1743,1608,3351.00
09/04/2015,09:17,1863.50,1865.50,1863.50,1865.50,5554,2381,7935.00
09/04/2015,09:18,1865.25,1865.50,1863.25,1863.50,1922,2588,4510.00
09/04/2015,09:19,1863.50,1863.50,1861.25,1862.50,1616,2958,4574.00
09/04/2015,09:20,1862.50,1862.50,1861.00,1862.50,1738,1827,3565.00
09/04/2015,09:21,1862.50,1863.75,1861.50,1863.50,2192,1694,3886.00
09/04/2015,09:22,1863.50,1864.25,1862.25,1864.00,2168,1707,3875.00
09/04/2015,09:23,1864.00,1865.50,1863.75,1865.00,2254,1752,4006.00
09/04/2015,09:24,1865.00,1866.25,1864.50,1865.50,2438,2485,4923.00
09/04/2015,09:25,1865.50,1865.75,1863.75,1864.50,2662,2642,5304.00
09/04/2015,09:26,1864.50,1865.00,1863.75,1864.75,1248,1194,2442.00
09/04/2015,09:27,1864.50,1864.75,1862.25,1863.00,1618,2545,4163.00
09/04/2015,09:28,1862.75,1864.25,1862.25,1864.00,2161,1745,3906.00
09/04/2015,09:29,1864.00,1866.00,1863.50,1865.75,2530,1339,3869.00
09/04/2015,09:30,1866.00,1867.75,1865.50,1866.75,4444,3380,7824.00
09/04/2015,09:31,1866.75,1867.50,1866.50,1867.00,1262,1540,2802.00
09/04/2015,09:32,1867.00,1870.50,1867.00,1870.00,5381,3429,8810.00
09/04/2015,09:33,1869.75,1870.25,1868.75,1869.00,2525,2512,5037.00
09/04/2015,09:34,1869.00,1869.25,1867.00,1867.25,1917,3182,5099.00
09/04/2015,09:35,1867.25,1868.25,1867.00,1867.50,2017,1722,3739.00
09/04/2015,09:36,1867.50,1868.25,1866.75,1867.00,2019,2118,4137.00
09/04/2015,09:37,1867.25,1867.50,1865.75,1866.50,1491,2132,3623.00
09/04/2015,09:38,1866.25,1866.50,1865.00,1865.75,1501,1908,3409.00
09/04/2015,09:39,1865.75,1867.50,1865.75,1866.50,1965,1588,3553.00
09/04/2015,09:40,1866.50,1868.25,1866.25,1868.00,1625,1717,3342.00
09/04/2015,09:41,1868.00,1869.00,1867.50,1868.75,1634,1545,3179.00
09/04/2015,09:42,1868.50,1869.25,1865.75,1866.00,1249,3066,4315.00
09/04/2015,09:43,1866.00,1866.75,1864.25,1864.50,1827,2576,4403.00
09/04/2015,09:44,1864.25,1865.00,1864.00,1864.75,1905,1385,3290.00
09/04/2015,09:45,1864.75,1866.00,1864.25,1866.00,1674,1050,2724.00
09/04/2015,09:46,1865.75,1866.00,1865.00,1865.50,691,922,1613.00
09/04/2015,09:47,1865.75,1865.75,1863.75,1864.50,1697,2621,4318.00
09/04/2015,09:48,1864.50,1865.00,1863.25,1863.75,669,1899,2568.00
09/04/2015,09:49,1863.50,1863.75,1862.75,1863.25,1485,2046,3531.00
09/04/2015,09:50,1863.25,1864.75,1862.50,1862.50,2854,3223,6077.00
09/04/2015,09:51,1862.50,1863.00,1861.50,1862.75,1797,2250,4047.00
09/04/2015,09:52,1862.75,1863.25,1861.50,1862.00,924,1563,2487.00
09/04/2015,09:53,1862.25,1863.25,1861.75,1863.25,1247,1159,2406.00
09/04/2015,09:54,1863.00,1864.25,1862.25,1864.00,1515,1117,2632.00
09/04/2015,09:55,1864.00,1864.50,1863.00,1863.50,1180,1150,2330.00
09/04/2015,09:56,1863.75,1863.75,1860.75,1861.00,1701,2633,4334.00
09/04/2015,09:57,1861.00,1862.00,1860.75,1861.00,2131,1989,4120.00
09/04/2015,09:58,1861.00,1861.75,1860.25,1861.75,2293,1428,3721.00
09/04/2015,09:59,1861.75,1862.75,1860.75,1862.75,2259,1779,4038.00
09/04/2015,10:00,1862.50,1862.50,1861.50,1862.25,1307,1199,2506.00
09/04/2015,10:01,1862.25,1865.00,1862.25,1864.25,3748,1972,5720.00
09/04/2015,10:02,1864.25,1865.25,1863.50,1865.25,1602,1607,3209.00
09/04/2015,10:03,1865.25,1865.25,1863.50,1863.75,1190,1310,2500.00
09/04/2015,10:04,1863.50,1864.00,1862.25,1862.50,1271,2284,3555.00
09/04/2015,10:05,1862.50,1862.50,1861.25,1861.25,1105,1637,2742.00
09/04/2015,10:06,1861.50,1863.00,1861.25,1862.50,970,730,1700.00
09/04/2015,10:07,1862.75,1862.75,1861.50,1861.50,1027,953,1980.00
09/04/2015,10:08,1861.50,1861.50,1860.25,1860.50,1414,3321,4735.00
09/04/2015,10:09,1860.50,1862.75,1860.25,1862.50,2147,955,3102.00
09/04/2015,10:10,1862.50,1862.50,1860.50,1860.75,943,1721,2664.00
09/04/2015,10:11,1860.75,1861.00,1859.50,1860.75,2396,3135,5531.00
09/04/2015,10:12,1860.75,1861.25,1859.75,1860.75,1636,1138,2774.00
09/04/2015,10:13,1860.75,1862.00,1859.75,1861.25,2150,1970,4120.00
09/04/2015,10:14,1861.50,1862.00,1860.50,1860.75,1622,1432,3054.00
09/04/2015,10:15,1860.75,1862.25,1860.25,1862.00,1918,897,2815.00
09/04/2015,10:16,1861.75,1862.50,1861.50,1862.50,1132,1397,2529.00
09/04/2015,10:17,1862.25,1863.50,1861.75,1862.50,2069,1972,4041.00
09/04/2015,10:18,1862.50,1863.00,1862.00,1862.50,945,832,1777.00
09/04/2015,10:19,1862.25,1863.50,1862.00,1863.00,1494,971,2465.00
09/04/2015,10:20,1862.75,1863.25,1862.00,1862.25,504,1131,1635.00
09/04/2015,10:21,1862.25,1862.25,1860.75,1860.75,1946,2243,4189.00
09/04/2015,10:22,1860.75,1862.25,1860.75,1861.75,2158,1041,3199.00
09/04/2015,10:23,1861.75,1862.00,1860.50,1861.50,804,1099,1903.00
09/04/2015,10:24,1861.50,1863.00,1861.25,1862.75,2538,1818,4356.00
09/04/2015,10:25,1862.75,1863.25,1862.25,1862.25,1651,1103,2754.00
09/04/2015,10:26,1862.50,1863.50,1862.00,1862.00,1774,2264,4038.00
09/04/2015,10:27,1861.75,1862.50,1861.50,1862.00,942,939,1881.00
09/04/2015,10:28,1862.00,1862.75,1861.50,1861.50,973,1130,2103.00
09/04/2015,10:29,1861.50,1861.75,1860.75,1861.25,1018,1762,2780.00
09/04/2015,10:30,1861.25,1863.25,1861.25,1862.75,2344,1890,4234.00
09/04/2015,10:31,1862.75,1862.75,1861.50,1861.75,1599,2388,3987.00
09/04/2015,10:32,1861.50,1862.00,1860.75,1861.25,1288,1917,3205.00
09/04/2015,10:33,1861.25,1861.50,1859.50,1860.50,1892,3821,5713.00
09/04/2015,10:34,1860.25,1860.50,1858.25,1859.25,2643,4890,7533.00
09/04/2015,10:35,1859.00,1860.00,1858.75,1859.50,2601,1972,4573.00
09/04/2015,10:36,1859.50,1859.75,1858.25,1859.25,1832,2354,4186.00
09/04/2015,10:37,1859.25,1859.75,1858.25,1859.75,1838,2519,4357.00
09/04/2015,10:38,1859.75,1860.00,1859.00,1860.00,1072,1140,2212.00
09/04/2015,10:39,1860.00,1860.75,1859.75,1859.75,1511,1482,2993.00
09/04/2015,10:40,1859.50,1860.00,1859.00,1859.25,973,1107,2080.00
09/04/2015,10:41,1859.25,1860.25,1859.00,1860.00,2087,1299,3386.00
09/04/2015,10:42,1859.75,1860.50,1859.25,1860.25,1618,1052,2670.00
09/04/2015,10:43,1860.25,1861.25,1860.25,1860.75,1603,1624,3227.00
09/04/2015,10:44,1861.00,1861.25,1860.50,1860.75,849,604,1453.00
09/04/2015,10:45,1860.75,1861.50,1860.50,1861.00,1204,849,2053.00
09/04/2015,10:46,1861.25,1861.50,1860.25,1860.75,1748,1278,3026.00
09/04/2015,10:47,1860.75,1861.50,1860.50,1861.25,436,450,886.00
09/04/2015,10:48,1861.25,1863.25,1861.00,1862.75,2523,1705,4228.00
09/04/2015,10:49,1862.75,1863.00,1861.75,1862.25,718,1503,2221.00
09/04/2015,10:50,1862.25,1864.00,1862.00,1863.50,2101,1614,3715.00
09/04/2015,10:51,1863.50,1864.50,1862.75,1863.00,1332,1161,2493.00
09/04/2015,10:52,1863.00,1864.00,1862.50,1863.75,1593,854,2447.00
09/04/2015,10:53,1863.75,1864.25,1862.50,1864.25,2013,1665,3678.00
09/04/2015,10:54,1864.00,1864.25,1862.75,1863.00,1055,2031,3086.00
09/04/2015,10:55,1863.00,1863.50,1861.75,1862.00,1035,1771,2806.00
09/04/2015,10:56,1862.00,1862.50,1861.75,1862.00,1389,755,2144.00
09/04/2015,10:57,1862.25,1862.50,1861.50,1862.25,742,705,1447.00
09/04/2015,10:58,1862.25,1863.00,1862.25,1862.75,707,483,1190.00
09/04/2015,10:59,1862.50,1862.50,1860.25,1861.00,1346,2661,4007.00
09/04/2015,11:00,1861.25,1862.25,1860.75,1861.00,1022,1249,2271.00
09/04/2015,11:01,1861.00,1861.75,1860.50,1860.75,1238,1087,2325.00
09/04/2015,11:02,1860.75,1860.75,1859.25,1859.75,1189,2974,4163.00
09/04/2015,11:03,1860.00,1860.50,1859.50,1860.25,660,807,1467.00
09/04/2015,11:04,1860.25,1860.25,1859.25,1859.75,844,1225,2069.00
09/04/2015,11:05,1860.00,1860.25,1859.50,1860.25,774,1011,1785.00
09/04/2015,11:06,1860.25,1860.25,1859.25,1859.25,512,824,1336.00
09/04/2015,11:07,1859.50,1860.00,1858.75,1860.00,1508,1436,2944.00
09/04/2015,11:08,1860.25,1861.25,1860.00,1860.75,1646,794,2440.00
09/04/2015,11:09,1861.00,1861.25,1860.50,1861.25,792,502,1294.00
09/04/2015,11:10,1861.50,1861.75,1860.75,1861.00,908,1140,2048.00
09/04/2015,11:11,1861.00,1861.75,1860.25,1860.25,747,813,1560.00
09/04/2015,11:12,1860.25,1860.50,1859.50,1859.75,339,940,1279.00
09/04/2015,11:13,1859.50,1860.50,1859.50,1859.75,545,878,1423.00
09/04/2015,11:14,1859.50,1859.75,1858.75,1859.25,1163,1201,2364.00
09/04/2015,11:15,1859.25,1859.50,1858.00,1859.25,1190,1862,3052.00
09/04/2015,11:16,1859.25,1861.00,1858.75,1860.75,2397,543,2940.00
09/04/2015,11:17,1860.50,1861.50,1860.00,1861.25,1531,1101,2632.00
09/04/2015,11:18,1861.25,1861.50,1859.75,1860.25,460,1032,1492.00
09/04/2015,11:19,1860.00,1860.25,1858.25,1858.50,1372,1639,3011.00
09/04/2015,11:20,1858.50,1859.50,1858.25,1859.00,1116,1243,2359.00
09/04/2015,11:21,1858.75,1859.00,1857.75,1858.75,1231,1864,3095.00
09/04/2015,11:22,1858.75,1858.75,1858.00,1858.25,910,343,1253.00
09/04/2015,11:23,1858.25,1859.00,1858.00,1859.00,995,846,1841.00
09/04/2015,11:24,1858.75,1859.50,1858.50,1858.75,847,914,1761.00
09/04/2015,11:25,1858.75,1859.00,1857.25,1857.50,762,2683,3445.00
09/04/2015,11:26,1857.25,1858.25,1857.00,1857.25,1800,2050,3850.00
09/04/2015,11:27,1857.25,1857.25,1856.25,1857.00,2401,3520,5921.00
09/04/2015,11:28,1856.75,1857.00,1855.25,1855.75,1356,3102,4458.00
09/04/2015,11:29,1855.75,1856.00,1855.00,1855.75,1477,1573,3050.00
09/04/2015,11:30,1855.75,1856.25,1855.25,1856.25,1602,1393,2995.00
09/04/2015,11:31,1856.00,1856.25,1855.25,1855.75,539,1173,1712.00
09/04/2015,11:32,1855.50,1855.75,1854.00,1855.00,785,2757,3542.00
09/04/2015,11:33,1855.00,1856.75,1854.75,1856.50,2286,1065,3351.00
09/04/2015,11:34,1856.25,1857.25,1856.25,1856.75,971,951,1922.00
09/04/2015,11:35,1856.75,1858.50,1856.50,1858.25,2786,1531,4317.00
09/04/2015,11:36,1858.25,1858.25,1857.25,1857.75,1251,1509,2760.00
09/04/2015,11:37,1857.50,1858.50,1857.50,1858.50,1252,407,1659.00
09/04/2015,11:38,1858.50,1858.50,1857.75,1858.00,703,616,1319.00
09/04/2015,11:39,1858.00,1858.00,1857.00,1857.25,769,1105,1874.00
09/04/2015,11:40,1857.25,1857.50,1856.25,1857.00,1020,1164,2184.00
09/04/2015,11:41,1857.00,1857.00,1856.25,1856.75,702,677,1379.00
09/04/2015,11:42,1856.75,1856.75,1855.50,1855.75,1345,1556,2901.00
09/04/2015,11:43,1855.50,1855.75,1854.75,1855.25,1205,1313,2518.00
09/04/2015,11:44,1855.25,1856.00,1855.00,1856.00,1971,1429,3400.00
09/04/2015,11:45,1855.75,1856.00,1855.25,1855.50,488,513,1001.00
09/04/2015,11:46,1855.25,1855.75,1854.00,1855.50,1408,2967,4375.00
09/04/2015,11:47,1855.50,1856.50,1855.50,1855.50,1118,993,2111.00
09/04/2015,11:48,1855.75,1856.50,1855.00,1856.25,902,569,1471.00
09/04/2015,11:49,1856.00,1857.50,1856.00,1857.00,2374,932,3306.00
09/04/2015,11:50,1857.00,1857.50,1856.75,1856.75,421,957,1378.00
09/04/2015,11:51,1857.00,1857.75,1856.25,1857.00,1125,976,2101.00
09/04/2015,11:52,1857.00,1858.25,1856.75,1858.25,1003,782,1785.00
09/04/2015,11:53,1858.00,1858.25,1857.00,1857.25,463,769,1232.00
09/04/2015,11:54,1857.25,1857.50,1856.25,1856.50,694,1001,1695.00
09/04/2015,11:55,1856.25,1857.25,1856.25,1857.00,714,297,1011.00
09/04/2015,11:56,1857.00,1857.00,1855.25,1855.75,1174,1378,2552.00
09/04/2015,11:57,1856.00,1856.50,1855.75,1856.50,519,371,890.00
09/04/2015,11:58,1856.50,1856.75,1855.25,1856.25,611,858,1469.00
09/04/2015,11:59,1856.50,1856.75,1855.75,1856.25,622,507,1129.00
09/04/2015,12:00,1856.25,1856.25,1854.50,1855.00,851,2183,3034.00
09/04/2015,12:01,1855.00,1855.50,1853.00,1853.25,1649,4809,6458.00
09/04/2015,12:02,1853.00,1853.50,1852.25,1852.75,1876,3007,4883.00
09/04/2015,12:03,1852.50,1853.75,1852.25,1853.75,1487,689,2176.00
09/04/2015,12:04,1853.75,1854.50,1853.25,1854.25,1508,499,2007.00
09/04/2015,12:05,1854.25,1855.25,1853.25,1853.25,1234,2124,3358.00
09/04/2015,12:06,1853.25,1854.00,1853.25,1853.75,769,325,1094.00
09/04/2015,12:07,1854.00,1854.00,1852.75,1853.50,1055,1150,2205.00
09/04/2015,12:08,1853.25,1853.50,1852.50,1853.00,670,1051,1721.00
09/04/2015,12:09,1853.00,1855.00,1852.50,1854.75,2362,632,2994.00
09/04/2015,12:10,1855.00,1855.50,1853.50,1853.50,1018,1944,2962.00
09/04/2015,12:11,1854.00,1855.00,1853.50,1854.25,830,1170,2000.00
09/04/2015,12:12,1854.25,1856.00,1854.25,1855.00,1927,958,2885.00
09/04/2015,12:13,1855.00,1855.25,1853.75,1854.50,986,958,1944.00
09/04/2015,12:14,1854.25,1854.75,1853.75,1853.75,875,612,1487.00
09/04/2015,12:15,1854.00,1854.25,1852.25,1852.75,1468,1978,3446.00
09/04/2015,12:16,1852.75,1853.50,1852.25,1853.00,1921,2033,3954.00
09/04/2015,12:17,1853.00,1854.50,1852.75,1854.25,2261,660,2921.00
09/04/2015,12:18,1854.25,1854.75,1853.75,1854.50,1149,1222,2371.00
09/04/2015,12:19,1854.50,1854.50,1853.00,1853.00,559,1340,1899.00
09/04/2015,12:20,1853.00,1854.00,1853.00,1853.25,1359,603,1962.00
09/04/2015,12:21,1853.00,1853.50,1852.25,1852.50,890,1156,2046.00
09/04/2015,12:22,1852.50,1853.25,1852.25,1852.50,1761,1019,2780.00
09/04/2015,12:23,1852.50,1852.50,1850.50,1851.25,2383,5206,7589.00
09/04/2015,12:24,1851.25,1851.50,1850.25,1851.00,1907,2501,4408.00
09/04/2015,12:25,1851.00,1851.75,1850.00,1851.50,2928,2790,5718.00
09/04/2015,12:26,1851.50,1852.00,1851.00,1851.75,866,657,1523.00
09/04/2015,12:27,1851.75,1852.00,1851.00,1851.75,426,760,1186.00
09/04/2015,12:28,1851.75,1852.50,1851.00,1852.50,2089,1331,3420.00
09/04/2015,12:29,1852.50,1853.25,1852.00,1853.00,1611,1464,3075.00
09/04/2015,12:30,1852.75,1853.50,1852.50,1852.75,1472,729,2201.00
09/04/2015,12:31,1852.75,1852.75,1851.75,1852.50,1326,1432,2758.00
09/04/2015,12:32,1852.50,1853.75,1852.25,1853.75,863,774,1637.00
09/04/2015,12:33,1853.75,1853.75,1852.50,1853.50,1621,1080,2701.00
09/04/2015,12:34,1853.25,1854.25,1852.25,1854.25,1451,936,2387.00
09/04/2015,12:35,1854.00,1855.25,1854.00,1855.25,3206,1974,5180.00
09/04/2015,12:36,1855.00,1855.25,1853.75,1854.00,1189,1839,3028.00
09/04/2015,12:37,1853.75,1854.50,1853.50,1854.00,510,455,965.00
09/04/2015,12:38,1854.00,1855.50,1854.00,1855.50,1562,578,2140.00
09/04/2015,12:39,1855.25,1855.50,1854.75,1855.50,618,377,995.00
09/04/2015,12:40,1855.75,1856.25,1855.00,1855.25,1448,1881,3329.00
09/04/2015,12:41,1855.50,1855.50,1854.00,1855.00,991,1168,2159.00
09/04/2015,12:42,1855.00,1856.00,1855.00,1855.25,874,865,1739.00
09/04/2015,12:43,1855.25,1855.25,1853.75,1854.00,587,2173,2760.00
09/04/2015,12:44,1854.00,1854.25,1853.25,1853.75,644,806,1450.00
09/04/2015,12:45,1854.00,1854.00,1852.75,1853.50,1221,1107,2328.00
09/04/2015,12:46,1853.25,1854.00,1853.00,1853.75,514,280,794.00
09/04/2015,12:47,1853.75,1854.50,1853.75,1854.50,771,532,1303.00
09/04/2015,12:48,1854.50,1855.00,1853.75,1854.50,566,833,1399.00
09/04/2015,12:49,1854.50,1855.00,1853.75,1854.00,906,991,1897.00
09/04/2015,12:50,1853.75,1854.00,1853.25,1853.75,554,789,1343.00
09/04/2015,12:51,1853.75,1855.50,1853.50,1855.50,1224,120,1344.00
09/04/2015,12:52,1855.25,1855.75,1855.00,1855.75,904,703,1607.00
09/04/2015,12:53,1855.75,1856.25,1855.50,1855.75,1246,938,2184.00
09/04/2015,12:54,1855.75,1856.00,1854.50,1854.75,888,1092,1980.00
09/04/2015,12:55,1854.75,1854.75,1853.75,1854.00,972,846,1818.00
09/04/2015,12:56,1854.00,1854.00,1853.00,1853.50,790,1397,2187.00
09/04/2015,12:57,1853.50,1854.50,1853.25,1854.50,1062,210,1272.00
09/04/2015,12:58,1854.50,1854.75,1854.25,1854.25,751,948,1699.00
09/04/2015,12:59,1854.00,1854.00,1853.25,1853.75,372,879,1251.00
09/04/2015,13:00,1853.50,1853.75,1852.50,1853.00,1143,1740,2883.00
09/04/2015,13:01,1853.00,1853.75,1852.50,1852.75,900,1571,2471.00
09/04/2015,13:02,1852.75,1853.25,1852.25,1853.25,1128,1026,2154.00
09/04/2015,13:03,1853.25,1853.50,1851.50,1851.75,1044,2040,3084.00
09/04/2015,13:04,1851.75,1852.75,1851.25,1852.00,1398,1081,2479.00
09/04/2015,13:05,1851.75,1852.25,1851.25,1852.25,890,1718,2608.00
09/04/2015,13:06,1852.25,1852.75,1852.00,1852.50,1592,1021,2613.00
09/04/2015,13:07,1852.75,1852.75,1851.25,1851.50,802,1240,2042.00
09/04/2015,13:08,1851.50,1852.00,1850.75,1851.25,1207,1116,2323.00
09/04/2015,13:09,1851.00,1851.25,1850.25,1850.75,1374,1770,3144.00
09/04/2015,13:10,1850.75,1852.00,1850.25,1851.00,1586,2327,3913.00
09/04/2015,13:11,1850.75,1852.25,1850.50,1852.00,1434,791,2225.00
09/04/2015,13:12,1851.75,1852.50,1851.50,1852.25,1067,724,1791.00
09/04/2015,13:13,1852.25,1853.00,1852.25,1852.75,1207,948,2155.00
09/04/2015,13:14,1852.75,1852.75,1852.00,1852.00,759,603,1362.00
09/04/2015,13:15,1852.25,1853.25,1852.00,1852.75,1141,753,1894.00
09/04/2015,13:16,1852.50,1853.25,1852.00,1852.75,697,436,1133.00
09/04/2015,13:17,1853.00,1853.00,1852.50,1853.00,804,82,886.00
09/04/2015,13:18,1852.75,1853.25,1852.00,1852.50,762,670,1432.00
09/04/2015,13:19,1852.25,1852.50,1850.25,1851.00,1427,3584,5011.00
09/04/2015,13:20,1850.75,1851.75,1850.75,1851.00,1050,1168,2218.00
09/04/2015,13:21,1851.00,1851.75,1850.50,1851.00,1032,1035,2067.00
09/04/2015,13:22,1851.00,1851.75,1850.25,1851.75,1902,1187,3089.00
09/04/2015,13:23,1851.50,1851.75,1850.75,1850.75,662,616,1278.00
09/04/2015,13:24,1850.75,1851.00,1848.25,1848.50,2121,5979,8100.00
09/04/2015,13:25,1848.75,1849.50,1848.25,1848.25,1952,1206,3158.00
09/04/2015,13:26,1848.50,1849.50,1848.25,1848.75,1485,868,2353.00
09/04/2015,13:27,1849.00,1849.25,1847.50,1849.25,3258,2991,6249.00
09/04/2015,13:28,1849.25,1850.75,1849.00,1850.50,2617,1826,4443.00
09/04/2015,13:29,1850.50,1850.75,1849.25,1849.75,1288,1480,2768.00
09/04/2015,13:30,1849.75,1850.50,1849.00,1850.25,1276,1031,2307.00
09/04/2015,13:31,1850.25,1850.75,1849.75,1850.00,916,843,1759.00
09/04/2015,13:32,1850.00,1850.25,1849.25,1850.00,843,737,1580.00
09/04/2015,13:33,1850.25,1850.50,1849.00,1849.75,1261,984,2245.00
09/04/2015,13:34,1849.50,1849.75,1848.75,1849.50,700,775,1475.00
09/04/2015,13:35,1849.50,1849.50,1848.50,1849.25,1426,940,2366.00
09/04/2015,13:36,1849.25,1850.00,1848.75,1850.00,1062,140,1202.00
09/04/2015,13:37,1850.00,1850.00,1849.00,1849.00,534,692,1226.00
09/04/2015,13:38,1849.00,1849.25,1848.00,1848.25,708,1487,2195.00
09/04/2015,13:39,1848.50,1849.50,1847.75,1849.25,2276,1633,3909.00
09/04/2015,13:40,1849.25,1849.75,1849.00,1849.75,749,573,1322.00
09/04/2015,13:41,1849.75,1851.00,1849.50,1850.75,1489,1755,3244.00
09/04/2015,13:42,1850.75,1851.75,1850.25,1850.50,1863,1188,3051.00
09/04/2015,13:43,1850.50,1850.75,1849.75,1850.25,1385,884,2269.00
09/04/2015,13:44,1850.25,1851.00,1850.25,1850.75,483,858,1341.00
09/04/2015,13:45,1850.75,1852.75,1850.50,1852.50,2469,842,3311.00
09/04/2015,13:46,1852.25,1852.50,1851.75,1852.25,1010,1773,2783.00
09/04/2015,13:47,1852.25,1852.75,1852.00,1852.25,790,535,1325.00
09/04/2015,13:48,1852.25,1853.50,1852.25,1853.25,2566,1303,3869.00
09/04/2015,13:49,1853.25,1855.50,1853.00,1855.25,4675,2554,7229.00
09/04/2015,13:50,1855.25,1855.50,1853.75,1854.00,1672,2918,4590.00
09/04/2015,13:51,1854.25,1854.50,1853.75,1854.25,847,795,1642.00
09/04/2015,13:52,1854.00,1854.75,1853.75,1854.50,1268,791,2059.00
09/04/2015,13:53,1854.75,1854.75,1853.75,1854.25,695,933,1628.00
09/04/2015,13:54,1854.25,1854.50,1852.50,1852.75,1236,3392,4628.00
09/04/2015,13:55,1853.00,1854.00,1852.75,1853.50,1020,297,1317.00
09/04/2015,13:56,1853.50,1853.75,1852.75,1853.25,657,1338,1995.00
09/04/2015,13:57,1853.50,1853.75,1852.50,1852.75,690,868,1558.00
09/04/2015,13:58,1852.75,1854.25,1852.75,1854.25,1314,470,1784.00
09/04/2015,13:59,1854.25,1854.50,1854.00,1854.00,1041,827,1868.00
09/04/2015,14:00,1854.25,1856.25,1854.25,1855.75,2520,1122,3642.00
09/04/2015,14:01,1856.00,1857.00,1854.50,1855.00,3065,3296,6361.00
09/04/2015,14:02,1855.25,1856.75,1855.00,1856.75,2976,1368,4344.00
09/04/2015,14:03,1856.50,1857.75,1856.25,1857.25,2764,1223,3987.00
09/04/2015,14:04,1857.25,1857.50,1855.50,1856.75,1582,3452,5034.00
09/04/2015,14:05,1856.75,1857.25,1855.50,1855.75,1194,1591,2785.00
09/04/2015,14:06,1855.50,1856.75,1855.50,1856.50,1349,1124,2473.00
09/04/2015,14:07,1856.50,1857.50,1856.25,1857.25,929,613,1542.00
09/04/2015,14:08,1857.50,1858.25,1857.25,1858.25,1606,1908,3514.00
09/04/2015,14:09,1858.00,1859.00,1856.75,1857.50,2600,2910,5510.00
09/04/2015,14:10,1857.25,1857.50,1856.25,1856.50,984,1553,2537.00
09/04/2015,14:11,1856.50,1857.25,1854.00,1854.25,3488,4020,7508.00
09/04/2015,14:12,1854.00,1854.75,1853.25,1853.75,2189,2603,4792.00
09/04/2015,14:13,1854.00,1854.75,1853.25,1854.50,1481,1304,2785.00
09/04/2015,14:14,1854.50,1855.25,1854.50,1854.50,828,676,1504.00
09/04/2015,14:15,1854.50,1855.75,1854.50,1855.25,1292,425,1717.00
09/04/2015,14:16,1855.25,1856.00,1854.00,1855.50,1308,1919,3227.00
09/04/2015,14:17,1855.50,1855.50,1853.50,1854.25,1455,1983,3438.00
09/04/2015,14:18,1854.25,1856.00,1854.00,1855.50,1654,1630,3284.00
09/04/2015,14:19,1855.75,1857.00,1855.25,1856.25,1717,1477,3194.00
09/04/2015,14:20,1856.25,1856.50,1855.25,1855.75,923,1404,2327.00
09/04/2015,14:21,1855.50,1856.25,1855.25,1856.00,835,830,1665.00
09/04/2015,14:22,1856.00,1857.00,1855.00,1855.25,1997,1175,3172.00
09/04/2015,14:23,1855.00,1855.75,1854.25,1854.75,832,1669,2501.00
09/04/2015,14:24,1854.75,1855.25,1853.75,1854.50,983,1575,2558.00
09/04/2015,14:25,1854.50,1856.25,1854.50,1855.00,1260,1140,2400.00
09/04/2015,14:26,1855.25,1855.25,1854.00,1854.50,820,1169,1989.00
09/04/2015,14:27,1854.50,1855.00,1853.75,1854.00,666,1009,1675.00
09/04/2015,14:28,1854.00,1855.75,1854.00,1855.75,1349,517,1866.00
09/04/2015,14:29,1855.75,1855.75,1854.75,1855.00,851,1160,2011.00
09/04/2015,14:30,1855.25,1858.00,1855.00,1858.00,4370,1882,6252.00
09/04/2015,14:31,1858.00,1858.50,1856.50,1856.75,2544,2312,4856.00
09/04/2015,14:32,1857.00,1858.00,1856.00,1857.25,1773,2246,4019.00
09/04/2015,14:33,1857.50,1858.75,1857.25,1858.50,1688,1090,2778.00
09/04/2015,14:34,1858.50,1862.25,1858.25,1862.00,7741,3779,11520.00
09/04/2015,14:35,1862.00,1862.50,1860.25,1860.25,2601,3864,6465.00
09/04/2015,14:36,1860.50,1862.00,1860.00,1861.75,2763,2216,4979.00
09/04/2015,14:37,1862.00,1863.75,1861.00,1862.50,4549,3222,7771.00
09/04/2015,14:38,1862.50,1863.75,1861.75,1862.00,1622,2425,4047.00
09/04/2015,14:39,1861.75,1862.00,1860.50,1861.00,1892,2752,4644.00
09/04/2015,14:40,1861.00,1861.50,1860.25,1860.50,2149,2693,4842.00
09/04/2015,14:41,1860.50,1862.75,1860.00,1862.50,2883,2435,5318.00
09/04/2015,14:42,1862.50,1864.25,1862.00,1864.00,2772,2416,5188.00
09/04/2015,14:43,1864.00,1864.75,1862.50,1862.75,2394,2551,4945.00
09/04/2015,14:44,1862.75,1863.75,1862.50,1862.75,2205,2021,4226.00
09/04/2015,14:45,1862.75,1863.25,1862.00,1862.00,1619,2543,4162.00
09/04/2015,14:46,1862.00,1868.00,1862.00,1867.00,10857,5349,16206.00
09/04/2015,14:47,1867.00,1869.25,1866.25,1866.25,4714,3876,8590.00
09/04/2015,14:48,1866.25,1867.50,1866.25,1866.50,2718,1833,4551.00
09/04/2015,14:49,1866.50,1867.00,1864.75,1865.25,3703,4555,8258.00
09/04/2015,14:50,1865.25,1868.25,1865.25,1868.25,4740,2179,6919.00
09/04/2015,14:51,1868.25,1868.50,1866.25,1866.75,3814,4613,8427.00
09/04/2015,14:52,1866.50,1867.25,1865.75,1866.00,2132,2888,5020.00
09/04/2015,14:53,1865.75,1867.00,1861.75,1862.25,4097,7954,12051.00
09/04/2015,14:54,1862.00,1864.50,1862.00,1864.25,3702,2306,6008.00
09/04/2015,14:55,1864.50,1865.25,1864.00,1864.75,3481,3119,6600.00
09/04/2015,14:56,1864.75,1866.50,1864.00,1864.00,2999,3017,6016.00
09/04/2015,14:57,1864.00,1864.75,1863.50,1863.75,3124,2132,5256.00
09/04/2015,14:58,1863.75,1864.75,1863.25,1863.50,3383,3969,7352.00
09/04/2015,14:59,1863.50,1863.75,1860.00,1860.00,4717,10334,15051.00
09/04/2015,15:00,1860.00,1861.00,1857.00,1857.50,20183,31999,52182.00
09/04/2015,15:01,1857.75,1860.25,1856.75,1860.00,18610,20908,39518.00
09/04/2015,15:02,1859.75,1860.00,1859.00,1859.75,3985,2778,6763.00
09/04/2015,15:03,1860.00,1861.00,1859.75,1860.50,2403,2455,4858.00
09/04/2015,15:04,1860.25,1861.25,1860.25,1860.75,2330,1630,3960.00
09/04/2015,15:05,1860.75,1861.75,1860.50,1861.00,1909,1248,3157.00
09/04/2015,15:06,1861.00,1861.75,1860.75,1861.25,1528,1184,2712.00
09/04/2015,15:07,1861.50,1861.50,1860.50,1860.75,920,1658,2578.00
09/04/2015,15:08,1860.50,1861.00,1859.50,1859.75,984,1575,2559.00
09/04/2015,15:09,1860.00,1861.00,1859.75,1860.25,845,833,1678.00
09/04/2015,15:10,1860.25,1860.75,1860.25,1860.50,940,821,1761.00
09/04/2015,15:11,1860.25,1861.25,1860.25,1861.25,894,205,1099.00
09/04/2015,15:12,1861.00,1861.75,1861.00,1861.50,1276,558,1834.00
09/04/2015,15:13,1861.50,1862.00,1861.00,1861.25,917,923,1840.00
09/04/2015,15:14,1861.25,1861.75,1860.75,1861.50,1938,958,2896.00
09/04/2015,15:15,1861.50,1862.25,1860.75,1861.00,4127,3443,7570.00
09/04/2015,15:31,1860.75,1861.00,1859.50,1860.00,281,1070,1351.00
09/04/2015,15:32,1860.00,1860.00,1859.75,1859.75,50,62,112.00
09/04/2015,15:33,1859.75,1859.75,1858.25,1858.50,177,1047,1224.00
09/04/2015,15:34,1858.25,1859.25,1858.25,1859.00,234,87,321.00
09/04/2015,15:35,1859.00,1859.50,1858.50,1859.00,207,185,392.00
09/04/2015,15:36,1859.00,1859.25,1858.75,1859.25,79,52,131.00
09/04/2015,15:37,1859.25,1859.25,1858.75,1859.00,34,33,67.00
09/04/2015,15:38,1859.00,1859.00,1857.25,1858.00,211,369,580.00
09/04/2015,15:39,1858.25,1859.75,1858.25,1859.75,450,61,511.00
09/04/2015,15:40,1859.75,1860.00,1859.50,1859.75,137,202,339.00
09/04/2015,15:41,1859.75,1860.75,1859.75,1860.50,199,63,262.00
09/04/2015,15:42,1860.75,1861.00,1860.50,1861.00,94,75,169.00
09/04/2015,15:43,1861.00,1861.00,1860.75,1861.00,44,3,47.00
09/04/2015,15:44,1861.00,1861.00,1860.75,1861.00,145,92,237.00
09/04/2015,15:45,1861.00,1861.00,1860.50,1860.50,27,118,145.00
09/04/2015,15:46,1860.50,1861.25,1860.50,1861.00,149,98,247.00
09/04/2015,15:47,1861.00,1861.25,1861.00,1861.25,3,50,53.00
09/04/2015,15:48,1861.00,1861.00,1860.75,1861.00,8,35,43.00
09/04/2015,15:49,1860.75,1861.25,1860.75,1861.25,60,60,120.00
09/04/2015,15:50,1861.00,1861.00,1860.50,1860.75,2,113,115.00
09/04/2015,15:51,1860.75,1860.75,1860.50,1860.75,68,9,77.00
09/04/2015,15:52,1860.75,1860.75,1860.50,1860.75,79,13,92.00
09/04/2015,15:53,1860.75,1861.00,1860.50,1861.00,104,16,120.00
09/04/2015,15:54,1860.50,1861.00,1860.50,1860.50,81,78,159.00
09/04/2015,15:55,1861.00,1861.00,1860.75,1861.00,60,19,79.00
09/04/2015,15:56,1861.00,1861.00,1860.75,1861.00,61,26,87.00
09/04/2015,15:57,1860.75,1860.75,1860.50,1860.75,37,14,51.00
09/04/2015,15:58,1860.75,1861.25,1860.25,1860.25,113,143,256.00
09/04/2015,15:59,1860.25,1860.25,1859.25,1859.50,24,244,268.00
09/04/2015,16:00,1859.50,1860.25,1859.00,1859.25,414,329,743.00
09/06/2015,17:01,1856.50,1858.50,1855.50,1858.50,485,376,861.00
09/06/2015,17:02,1858.25,1860.50,1858.00,1860.25,305,93,398.00
09/06/2015,17:03,1860.50,1861.25,1860.50,1860.50,163,220,383.00
09/06/2015,17:04,1860.50,1861.00,1860.50,1861.00,171,136,307.00
09/06/2015,17:05,1861.25,1861.25,1860.25,1860.50,42,222,264.00
09/06/2015,17:06,1860.50,1862.50,1860.25,1862.50,281,138,419.00
09/06/2015,17:07,1862.25,1864.50,1862.25,1864.00,331,110,441.00
09/06/2015,17:08,1864.25,1865.75,1864.00,1865.25,282,161,443.00
09/06/2015,17:09,1865.25,1866.75,1865.25,1866.75,275,58,333.00
09/06/2015,17:10,1866.25,1867.25,1865.50,1866.00,149,150,299.00
09/06/2015,17:11,1866.00,1866.50,1865.25,1865.75,86,160,246.00
09/06/2015,17:12,1866.00,1866.25,1865.00,1866.25,75,70,145.00
09/06/2015,17:13,1866.00,1866.00,1865.00,1865.00,8,108,116.00
09/06/2015,17:14,1865.25,1865.25,1864.75,1864.75,64,50,114.00
09/06/2015,17:15,1864.75,1864.75,1864.00,1864.25,31,120,151.00
09/06/2015,17:16,1864.25,1865.00,1864.25,1865.00,79,8,87.00
09/06/2015,17:17,1865.00,1865.75,1865.00,1865.75,79,26,105.00
09/06/2015,17:18,1865.50,1865.50,1865.00,1865.00,3,42,45.00
09/06/2015,17:19,1864.75,1865.00,1864.00,1864.25,14,79,93.00
09/06/2015,17:20,1864.00,1864.25,1863.75,1863.75,8,76,84.00
09/06/2015,17:21,1864.00,1864.00,1863.75,1863.75,2,48,50.00
09/06/2015,17:22,1863.75,1863.75,1863.25,1863.75,44,55,99.00
09/06/2015,17:23,1863.75,1865.25,1863.50,1865.00,79,21,100.00
09/06/2015,17:24,1865.00,1865.75,1865.00,1865.25,72,14,86.00
09/06/2015,17:25,1865.00,1865.25,1865.00,1865.25,12,3,15.00
09/06/2015,17:26,1865.50,1865.75,1865.25,1865.50,33,16,49.00
09/06/2015,17:27,1865.50,1867.00,1865.50,1866.75,217,65,282.00
09/06/2015,17:28,1866.75,1867.75,1866.75,1867.50,112,122,234.00
09/06/2015,17:29,1867.50,1867.50,1865.50,1866.25,29,91,120.00
09/06/2015,17:30,1866.25,1867.00,1866.00,1866.50,38,26,64.00
09/06/2015,17:31,1866.50,1866.75,1866.25,1866.25,12,16,28.00
09/06/2015,17:32,1866.50,1867.00,1866.50,1867.00,38,4,42.00
09/06/2015,17:33,1866.75,1867.00,1866.25,1866.25,3,33,36.00
09/06/2015,17:34,1866.25,1866.75,1865.75,1866.25,33,34,67.00
09/06/2015,17:35,1866.00,1866.25,1865.75,1866.00,15,12,27.00
09/06/2015,17:36,1866.25,1868.50,1866.25,1867.50,240,53,293.00
09/06/2015,17:37,1867.50,1867.75,1867.25,1867.25,20,18,38.00
09/06/2015,17:38,1867.25,1868.00,1867.00,1867.75,37,21,58.00
09/06/2015,17:39,1867.75,1868.75,1867.50,1868.25,78,63,141.00
09/06/2015,17:40,1868.00,1868.00,1867.50,1867.75,8,58,66.00
09/06/2015,17:41,1867.50,1868.00,1867.50,1867.50,32,17,49.00
09/06/2015,17:42,1867.75,1867.75,1867.50,1867.75,3,4,7.00
09/06/2015,17:43,1867.50,1867.75,1867.00,1867.25,38,34,72.00
09/06/2015,17:44,1867.25,1867.50,1867.25,1867.25,1,23,24.00
09/06/2015,17:45,1867.25,1867.75,1866.75,1867.50,33,49,82.00
09/06/2015,17:46,1867.50,1867.50,1867.00,1867.50,6,56,62.00
09/06/2015,17:47,1867.50,1867.50,1867.00,1867.00,7,35,42.00
09/06/2015,17:48,1867.00,1867.00,1866.50,1867.00,15,38,53.00
09/06/2015,17:49,1866.75,1866.75,1866.75,1866.75,0,3,3.00
09/06/2015,17:50,1866.75,1867.00,1866.75,1866.75,3,3,6.00
09/06/2015,17:51,1867.00,1867.00,1866.75,1866.75,3,2,5.00
09/06/2015,17:52,1866.75,1867.00,1866.50,1866.50,4,27,31.00
09/06/2015,17:53,1866.50,1866.50,1866.25,1866.50,12,9,21.00
09/06/2015,17:54,1866.75,1866.75,1866.50,1866.75,5,5,10.00
09/06/2015,17:55,1866.50,1867.25,1866.50,1867.00,15,34,49.00
09/06/2015,17:56,1867.00,1867.75,1866.75,1867.00,66,24,90.00
09/06/2015,17:57,1867.00,1867.00,1866.25,1866.25,4,58,62.00
09/06/2015,17:58,1866.00,1866.00,1865.50,1865.50,38,76,114.00
09/06/2015,17:59,1865.75,1865.75,1865.25,1865.25,6,66,72.00
09/06/2015,18:00,1865.50,1865.50,1865.00,1865.25,18,27,45.00
09/06/2015,18:01,1865.50,1865.75,1865.25,1865.75,26,10,36.00
09/06/2015,18:02,1865.75,1865.75,1865.00,1865.25,4,47,51.00
09/06/2015,18:03,1865.25,1865.50,1865.00,1865.25,35,13,48.00
09/06/2015,18:04,1865.25,1865.25,1865.25,1865.25,20,0,20.00
09/06/2015,18:05,1865.00,1865.00,1864.50,1864.50,3,41,44.00
09/06/2015,18:06,1864.75,1864.75,1864.25,1864.25,24,34,58.00
09/06/2015,18:07,1864.50,1864.50,1864.25,1864.50,18,32,50.00
09/06/2015,18:08,1864.25,1865.25,1864.25,1865.25,76,11,87.00
09/06/2015,18:09,1865.50,1865.75,1865.00,1865.00,67,37,104.00
09/06/2015,18:10,1865.00,1865.25,1864.75,1864.75,7,45,52.00
09/06/2015,18:11,1864.75,1864.75,1864.25,1864.50,4,27,31.00
09/06/2015,18:12,1864.50,1864.75,1864.50,1864.75,30,1,31.00
09/06/2015,18:13,1864.75,1864.75,1864.25,1864.25,3,54,57.00
09/06/2015,18:14,1864.25,1864.50,1864.00,1864.25,13,51,64.00
09/06/2015,18:15,1864.00,1864.25,1863.50,1864.00,24,118,142.00
09/06/2015,18:16,1863.75,1864.00,1863.00,1863.00,25,209,234.00
09/06/2015,18:17,1863.00,1863.25,1862.25,1863.25,70,128,198.00
09/06/2015,18:18,1863.25,1863.25,1863.00,1863.00,14,25,39.00
09/06/2015,18:19,1863.25,1863.50,1863.00,1863.25,12,17,29.00
09/06/2015,18:20,1863.00,1863.25,1862.75,1863.00,14,64,78.00
09/06/2015,18:21,1862.75,1863.25,1862.75,1863.25,30,28,58.00
09/06/2015,18:22,1863.00,1864.00,1863.00,1863.25,44,44,88.00
09/06/2015,18:23,1863.00,1864.50,1863.00,1864.25,128,36,164.00
09/06/2015,18:24,1864.25,1864.50,1864.00,1864.25,19,29,48.00
09/06/2015,18:25,1864.25,1864.25,1864.25,1864.25,6,0,6.00
09/06/2015,18:26,1864.00,1864.00,1863.75,1864.00,13,36,49.00
09/06/2015,18:27,1864.00,1864.75,1864.00,1864.75,71,1,72.00
09/06/2015,18:28,1864.75,1864.75,1864.50,1864.50,6,29,35.00
09/06/2015,18:29,1864.75,1865.00,1864.75,1864.75,31,14,45.00
09/06/2015,18:30,1864.75,1865.00,1864.50,1864.50,19,18,37.00
09/06/2015,18:31,1864.75,1865.00,1864.75,1865.00,14,1,15.00
09/06/2015,18:32,1865.00,1865.00,1864.75,1864.75,3,7,10.00
09/06/2015,18:33,1864.75,1864.75,1864.00,1864.00,0,53,53.00
09/06/2015,18:34,1864.00,1864.25,1864.00,1864.00,7,8,15.00
09/06/2015,18:35,1863.75,1863.75,1863.50,1863.50,0,14,14.00
09/06/2015,18:36,1863.50,1863.50,1863.25,1863.25,7,28,35.00
09/06/2015,18:37,1863.25,1864.00,1863.25,1863.75,128,30,158.00
09/06/2015,18:38,1863.75,1864.00,1863.75,1863.75,7,14,21.00
09/06/2015,18:39,1863.75,1863.75,1863.75,1863.75,0,2,2.00
09/06/2015,18:40,1863.75,1864.00,1863.75,1864.00,1,2,3.00
09/06/2015,18:41,1864.00,1864.00,1863.75,1864.00,9,2,11.00
09/06/2015,18:42,1864.00,1864.00,1864.00,1864.00,9,0,9.00
09/06/2015,18:43,1863.75,1863.75,1863.25,1863.50,30,57,87.00
09/06/2015,18:44,1863.75,1863.75,1863.25,1863.50,7,103,110.00
09/06/2015,18:45,1863.50,1863.50,1863.25,1863.25,2,2,4.00
09/06/2015,18:46,1863.50,1864.00,1863.50,1863.75,29,9,38.00
09/06/2015,18:47,1864.00,1864.00,1863.25,1863.50,20,143,163.00
09/06/2015,18:48,1863.50,1863.75,1863.25,1863.50,9,29,38.00
09/06/2015,18:49,1863.25,1863.25,1863.00,1863.00,0,61,61.00
09/06/2015,18:50,1863.00,1863.00,1862.75,1863.00,35,9,44.00
09/06/2015,18:51,1863.00,1864.25,1863.00,1864.00,80,31,111.00
09/06/2015,18:52,1864.25,1864.50,1864.00,1864.50,31,1,32.00
09/06/2015,18:53,1864.50,1864.50,1864.25,1864.50,26,2,28.00
09/06/2015,18:54,1864.25,1864.75,1864.25,1864.75,15,8,23.00
09/06/2015,18:55,1864.75,1864.75,1864.50,1864.75,27,14,41.00
09/06/2015,18:56,1865.00,1865.50,1865.00,1865.25,44,18,62.00
09/06/2015,18:57,1865.50,1865.50,1865.25,1865.50,41,24,65.00
09/06/2015,18:58,1865.50,1865.50,1865.25,1865.50,67,1,68.00
09/06/2015,18:59,1865.50,1865.75,1865.25,1865.75,57,7,64.00
09/06/2015,19:00,1865.75,1865.75,1865.25,1865.25,10,28,38.00
09/06/2015,19:01,1865.50,1865.50,1864.00,1864.50,25,136,161.00
09/06/2015,19:02,1864.25,1865.25,1864.00,1865.25,49,57,106.00
09/06/2015,19:03,1865.25,1865.75,1865.00,1865.25,115,95,210.00
09/06/2015,19:04,1865.25,1865.25,1864.25,1864.25,43,55,98.00
09/06/2015,19:05,1864.50,1865.75,1864.25,1865.25,87,49,136.00
09/06/2015,19:06,1865.25,1865.75,1865.00,1865.00,62,99,161.00
09/06/2015,19:07,1865.25,1865.25,1864.25,1865.00,56,116,172.00
09/06/2015,19:08,1865.00,1865.25,1864.75,1865.00,133,44,177.00
09/06/2015,19:09,1865.00,1865.50,1864.50,1865.25,67,58,125.00
09/06/2015,19:10,1865.00,1865.25,1864.75,1865.00,12,21,33.00
09/06/2015,19:11,1865.00,1865.00,1864.00,1864.25,42,67,109.00
09/06/2015,19:12,1864.00,1864.75,1864.00,1864.75,33,4,37.00
09/06/2015,19:13,1864.75,1865.50,1864.50,1864.50,122,96,218.00
09/06/2015,19:14,1864.50,1865.00,1864.25,1864.75,107,243,350.00
09/06/2015,19:15,1864.50,1864.75,1863.50,1863.75,33,216,249.00
09/06/2015,19:16,1863.50,1863.75,1863.25,1863.75,55,237,292.00
09/06/2015,19:17,1863.50,1863.50,1863.00,1863.00,5,224,229.00
09/06/2015,19:18,1863.00,1863.25,1862.00,1862.25,41,215,256.00
09/06/2015,19:19,1862.50,1863.00,1862.00,1863.00,97,35,132.00
09/06/2015,19:20,1863.00,1863.25,1862.25,1863.00,71,85,156.00
09/06/2015,19:21,1863.00,1863.25,1862.50,1862.50,9,58,67.00
09/06/2015,19:22,1862.75,1862.75,1862.50,1862.50,62,54,116.00
09/06/2015,19:23,1862.50,1863.00,1862.50,1863.00,22,12,34.00
09/06/2015,19:24,1863.00,1863.00,1862.50,1862.75,9,12,21.00
09/06/2015,19:25,1862.75,1862.75,1862.00,1862.00,8,172,180.00
09/06/2015,19:26,1862.25,1862.25,1861.50,1862.00,49,72,121.00
09/06/2015,19:27,1862.25,1862.75,1862.00,1862.50,77,69,146.00
09/06/2015,19:28,1862.50,1862.50,1861.50,1861.75,56,103,159.00
09/06/2015,19:29,1862.00,1862.00,1859.75,1860.50,95,310,405.00
09/06/2015,19:30,1860.50,1861.00,1860.25,1860.75,59,54,113.00
09/06/2015,19:31,1860.75,1861.25,1860.50,1861.00,35,37,72.00
09/06/2015,19:32,1860.75,1860.75,1860.00,1860.00,75,114,189.00
09/06/2015,19:33,1860.00,1861.00,1858.50,1860.00,185,281,466.00
09/06/2015,19:34,1860.00,1861.25,1859.75,1860.50,204,166,370.00
09/06/2015,19:35,1860.50,1860.75,1860.00,1860.50,62,113,175.00
09/06/2015,19:36,1860.25,1860.25,1859.75,1860.00,32,60,92.00
09/06/2015,19:37,1860.00,1861.50,1860.00,1860.75,177,69,246.00
09/06/2015,19:38,1860.75,1861.00,1860.25,1860.50,45,31,76.00
09/06/2015,19:39,1860.50,1860.75,1860.25,1860.50,57,35,92.00
09/06/2015,19:40,1860.75,1861.00,1860.50,1860.75,115,110,225.00
09/06/2015,19:41,1860.75,1861.50,1860.75,1861.50,71,0,71.00
09/06/2015,19:42,1861.50,1861.50,1860.75,1861.25,31,70,101.00
09/06/2015,19:43,1861.25,1861.50,1861.00,1861.50,86,10,96.00
09/06/2015,19:44,1861.50,1861.50,1861.25,1861.25,66,42,108.00
09/06/2015,19:45,1861.25,1861.50,1861.25,1861.25,38,73,111.00
09/06/2015,19:46,1861.50,1862.00,1861.50,1861.75,165,62,227.00
09/06/2015,19:47,1861.75,1862.25,1861.25,1861.75,37,86,123.00
09/06/2015,19:48,1861.75,1861.75,1860.50,1861.00,28,100,128.00
09/06/2015,19:49,1861.00,1861.00,1861.00,1861.00,27,0,27.00
09/06/2015,19:50,1861.25,1861.25,1861.25,1861.25,18,0,18.00
09/06/2015,19:51,1861.25,1862.00,1861.00,1862.00,90,16,106.00
09/06/2015,19:52,1861.75,1862.50,1861.75,1862.50,59,45,104.00
09/06/2015,19:53,1862.50,1863.00,1862.25,1862.50,44,57,101.00
09/06/2015,19:54,1862.75,1865.00,1862.75,1864.25,283,51,334.00
09/06/2015,19:55,1864.50,1864.75,1864.50,1864.50,43,31,74.00
09/06/2015,19:56,1864.25,1864.50,1863.50,1864.25,115,59,174.00
09/06/2015,19:57,1864.25,1864.75,1864.00,1864.00,42,64,106.00
09/06/2015,19:58,1864.00,1865.50,1864.00,1865.50,183,25,208.00
09/06/2015,19:59,1865.25,1865.75,1865.25,1865.75,93,54,147.00
09/06/2015,20:00,1865.75,1866.00,1864.50,1865.25,242,215,457.00
09/06/2015,20:01,1865.25,1866.75,1865.25,1866.75,294,225,519.00
09/06/2015,20:02,1866.50,1866.75,1866.00,1866.50,105,130,235.00
09/06/2015,20:03,1866.50,1866.75,1866.25,1866.50,86,47,133.00
09/06/2015,20:04,1866.25,1866.25,1864.75,1865.00,53,118,171.00
09/06/2015,20:05,1865.25,1865.25,1864.75,1865.00,61,62,123.00
09/06/2015,20:06,1864.75,1865.50,1864.75,1865.00,58,69,127.00
09/06/2015,20:07,1865.00,1865.00,1863.75,1864.25,106,210,316.00
09/06/2015,20:08,1864.25,1864.25,1863.25,1863.50,102,171,273.00
09/06/2015,20:09,1863.50,1864.00,1862.75,1863.75,181,204,385.00
09/06/2015,20:10,1863.75,1865.50,1863.50,1864.00,255,146,401.00
09/06/2015,20:11,1864.25,1865.00,1864.00,1864.50,166,98,264.00
09/06/2015,20:12,1864.75,1864.75,1864.25,1864.50,8,37,45.00
09/06/2015,20:13,1864.25,1864.25,1863.75,1864.00,19,107,126.00
09/06/2015,20:14,1863.75,1865.00,1863.75,1864.50,287,40,327.00
09/06/2015,20:15,1864.75,1866.75,1864.50,1866.25,233,56,289.00
09/06/2015,20:16,1866.50,1867.25,1865.75,1867.25,173,168,341.00
09/06/2015,20:17,1867.25,1868.75,1867.00,1868.75,686,544,1230.00
09/06/2015,20:18,1868.50,1871.25,1868.25,1870.75,802,458,1260.00
09/06/2015,20:19,1870.75,1872.25,1870.25,1871.75,702,451,1153.00
09/06/2015,20:20,1871.75,1872.25,1869.75,1870.25,123,298,421.00
09/06/2015,20:21,1870.25,1871.75,1869.75,1871.25,170,209,379.00
09/06/2015,20:22,1871.25,1871.25,1869.75,1870.00,119,243,362.00
09/06/2015,20:23,1870.00,1870.50,1869.75,1870.25,44,83,127.00
09/06/2015,20:24,1870.00,1871.25,1869.50,1870.00,237,245,482.00
09/06/2015,20:25,1870.00,1870.25,1869.50,1869.50,102,114,216.00
09/06/2015,20:26,1869.25,1870.00,1868.25,1869.00,226,187,413.00
09/06/2015,20:27,1869.00,1871.00,1868.75,1870.75,140,69,209.00
09/06/2015,20:28,1870.50,1872.00,1869.75,1871.75,351,173,524.00
09/06/2015,20:29,1872.00,1873.25,1871.75,1873.25,314,99,413.00
09/06/2015,20:30,1873.00,1873.25,1871.50,1872.50,188,225,413.00
09/06/2015,20:31,1872.75,1874.00,1872.25,1873.50,430,208,638.00
09/06/2015,20:32,1873.25,1874.75,1873.25,1874.00,522,254,776.00
09/06/2015,20:33,1874.25,1874.50,1874.00,1874.25,94,140,234.00
09/06/2015,20:34,1874.00,1874.75,1873.75,1874.75,296,40,336.00
09/06/2015,20:35,1874.75,1878.25,1874.50,1877.00,1013,529,1542.00
09/06/2015,20:36,1876.75,1879.50,1876.50,1879.00,667,342,1009.00
09/06/2015,20:37,1879.00,1879.75,1878.25,1879.25,545,576,1121.00
09/06/2015,20:38,1879.25,1879.75,1878.50,1879.25,331,410,741.00
09/06/2015,20:39,1879.25,1879.50,1877.75,1879.25,186,430,616.00
09/06/2015,20:40,1879.25,1879.75,1877.00,1877.50,425,389,814.00
09/06/2015,20:41,1877.50,1878.00,1874.75,1875.25,492,992,1484.00
09/06/2015,20:42,1875.00,1876.25,1874.75,1875.75,334,247,581.00
09/06/2015,20:43,1875.75,1876.00,1875.00,1875.75,145,135,280.00
09/06/2015,20:44,1876.00,1876.50,1875.75,1876.50,136,102,238.00
09/06/2015,20:45,1876.25,1877.50,1876.25,1877.00,273,215,488.00
09/06/2015,20:46,1877.25,1877.25,1875.25,1876.00,158,200,358.00
09/06/2015,20:47,1875.75,1875.75,1873.75,1874.50,149,493,642.00
09/06/2015,20:48,1874.25,1875.00,1874.25,1874.75,103,99,202.00
09/06/2015,20:49,1874.75,1875.00,1874.00,1874.25,31,79,110.00
09/06/2015,20:50,1874.00,1874.75,1874.00,1874.25,150,71,221.00
09/06/2015,20:51,1874.50,1874.75,1873.75,1873.75,110,159,269.00
09/06/2015,20:52,1873.75,1874.50,1873.50,1873.50,44,112,156.00
09/06/2015,20:53,1873.50,1875.00,1873.50,1874.00,286,266,552.00
09/06/2015,20:54,1874.00,1874.25,1873.25,1874.25,150,108,258.00
09/06/2015,20:55,1874.25,1874.50,1873.75,1873.75,33,38,71.00
09/06/2015,20:56,1873.75,1874.25,1873.50,1874.00,102,95,197.00
09/06/2015,20:57,1874.25,1874.50,1874.00,1874.50,94,29,123.00
09/06/2015,20:58,1874.50,1875.00,1874.00,1874.25,97,66,163.00
09/06/2015,20:59,1874.25,1874.75,1874.00,1874.00,85,62,147.00
09/06/2015,21:00,1874.00,1874.25,1873.75,1874.25,38,17,55.00
09/06/2015,21:01,1874.50,1876.00,1874.25,1876.00,307,98,405.00
09/06/2015,21:02,1876.25,1877.00,1875.50,1876.75,174,88,262.00
09/06/2015,21:03,1876.75,1876.75,1874.50,1874.75,54,245,299.00
09/06/2015,21:04,1874.75,1875.50,1874.50,1875.00,245,74,319.00
09/06/2015,21:05,1875.00,1875.00,1873.75,1873.75,108,198,306.00
09/06/2015,21:06,1873.75,1874.50,1873.50,1873.75,92,147,239.00
09/06/2015,21:07,1873.75,1874.50,1873.50,1874.25,74,47,121.00
09/06/2015,21:08,1874.00,1874.75,1873.75,1874.50,163,70,233.00
09/06/2015,21:09,1874.50,1874.75,1874.25,1874.25,35,37,72.00
09/06/2015,21:10,1874.25,1874.25,1873.00,1873.50,99,123,222.00
09/06/2015,21:11,1873.50,1873.50,1872.00,1872.50,219,287,506.00
09/06/2015,21:12,1872.25,1872.75,1872.00,1872.25,67,129,196.00
09/06/2015,21:13,1872.50,1874.00,1872.50,1873.50,190,51,241.00
09/06/2015,21:14,1873.50,1875.25,1873.50,1875.00,251,88,339.00
09/06/2015,21:15,1875.25,1875.25,1874.50,1874.50,41,45,86.00
09/06/2015,21:16,1874.75,1874.75,1873.50,1873.50,11,115,126.00
09/06/2015,21:17,1873.50,1873.75,1872.50,1872.50,38,119,157.00
09/06/2015,21:18,1872.75,1873.25,1872.50,1873.00,75,39,114.00
09/06/2015,21:19,1873.00,1873.25,1872.50,1872.50,27,52,79.00
09/06/2015,21:20,1872.50,1873.00,1872.50,1872.75,46,8,54.00
09/06/2015,21:21,1873.00,1873.25,1872.75,1873.00,54,34,88.00
09/06/2015,21:22,1873.00,1873.25,1872.50,1872.50,2,65,67.00
09/06/2015,21:23,1872.50,1873.00,1872.25,1873.00,61,41,102.00
09/06/2015,21:24,1873.25,1873.25,1872.25,1872.75,45,103,148.00
09/06/2015,21:25,1872.50,1872.50,1872.00,1872.25,71,36,107.00
09/06/2015,21:26,1872.00,1872.25,1871.50,1871.50,112,247,359.00
09/06/2015,21:27,1871.50,1872.50,1871.00,1872.25,173,100,273.00
09/06/2015,21:28,1872.25,1872.75,1872.00,1872.50,59,29,88.00
09/06/2015,21:29,1872.75,1873.00,1872.50,1872.75,59,18,77.00
09/06/2015,21:30,1872.75,1872.75,1872.50,1872.75,13,4,17.00
09/06/2015,21:31,1873.00,1873.00,1872.50,1872.50,15,25,40.00
09/06/2015,21:32,1872.50,1873.00,1872.25,1872.75,28,28,56.00
09/06/2015,21:33,1872.75,1873.75,1872.75,1873.75,125,52,177.00
09/06/2015,21:34,1873.75,1873.75,1873.25,1873.75,44,51,95.00
09/06/2015,21:35,1873.75,1873.75,1872.75,1873.00,17,60,77.00
09/06/2015,21:36,1873.00,1873.00,1872.50,1872.75,33,59,92.00
09/06/2015,21:37,1872.75,1872.75,1872.50,1872.50,5,2,7.00
09/06/2015,21:38,1872.75,1872.75,1872.50,1872.50,14,6,20.00
09/06/2015,21:39,1872.75,1873.00,1872.75,1872.75,16,21,37.00
09/06/2015,21:40,1872.50,1872.75,1872.50,1872.50,2,26,28.00
09/06/2015,21:41,1872.50,1872.75,1872.25,1872.75,38,12,50.00
09/06/2015,21:42,1872.50,1873.00,1872.50,1872.75,4,31,35.00
09/06/2015,21:43,1872.75,1873.75,1872.75,1873.50,96,47,143.00
09/06/2015,21:44,1873.50,1873.75,1873.25,1873.75,9,33,42.00
09/06/2015,21:45,1873.50,1873.75,1873.25,1873.50,11,11,22.00
09/06/2015,21:46,1873.75,1873.75,1873.25,1873.75,66,36,102.00
09/06/2015,21:47,1873.50,1873.75,1873.25,1873.50,48,36,84.00
09/06/2015,21:48,1873.50,1873.75,1873.25,1873.50,23,41,64.00
09/06/2015,21:49,1873.50,1873.75,1873.25,1873.25,20,37,57.00
09/06/2015,21:50,1873.00,1873.00,1872.25,1872.50,20,43,63.00
09/06/2015,21:51,1872.50,1873.00,1872.25,1872.75,76,11,87.00
09/06/2015,21:52,1872.50,1873.00,1872.50,1873.00,8,7,15.00
09/06/2015,21:53,1873.00,1873.00,1872.75,1872.75,8,21,29.00
09/06/2015,21:54,1872.75,1873.50,1872.75,1873.25,68,71,139.00
09/06/2015,21:55,1873.50,1873.75,1873.00,1873.75,49,22,71.00
09/06/2015,21:56,1873.75,1874.00,1873.50,1874.00,39,60,99.00
09/06/2015,21:57,1874.25,1874.50,1873.75,1874.25,44,50,94.00
09/06/2015,21:58,1874.25,1874.25,1873.50,1874.25,115,53,168.00
09/06/2015,21:59,1874.25,1874.50,1874.00,1874.25,97,74,171.00
09/06/2015,22:00,1874.25,1874.50,1874.00,1874.25,92,47,139.00
09/06/2015,22:01,1874.25,1874.50,1873.75,1874.50,70,73,143.00
09/06/2015,22:02,1874.50,1874.50,1874.00,1874.50,60,39,99.00
09/06/2015,22:03,1874.50,1876.75,1874.50,1876.25,604,225,829.00
09/06/2015,22:04,1876.00,1876.25,1875.75,1876.00,55,78,133.00
09/06/2015,22:05,1876.00,1876.25,1875.75,1875.75,47,64,111.00
09/06/2015,22:06,1875.75,1876.50,1875.00,1876.50,235,137,372.00
09/06/2015,22:07,1876.50,1876.50,1876.00,1876.25,51,57,108.00
09/06/2015,22:08,1876.50,1876.50,1876.00,1876.00,61,50,111.00
09/06/2015,22:09,1876.00,1876.50,1875.75,1876.25,62,38,100.00
09/06/2015,22:10,1876.25,1876.50,1875.75,1875.75,7,122,129.00
09/06/2015,22:11,1875.75,1875.75,1875.25,1875.75,38,17,55.00
09/06/2015,22:12,1875.50,1876.75,1875.50,1876.25,91,52,143.00
09/06/2015,22:13,1876.50,1876.50,1876.00,1876.50,65,12,77.00
09/06/2015,22:14,1876.50,1877.25,1876.50,1877.00,185,51,236.00
09/06/2015,22:15,1877.25,1877.75,1877.00,1877.50,232,98,330.00
09/06/2015,22:16,1877.25,1879.75,1877.00,1879.25,780,233,1013.00
09/06/2015,22:17,1879.00,1880.00,1878.75,1879.50,969,222,1191.00
09/06/2015,22:18,1879.25,1884.00,1878.50,1881.00,1600,788,2388.00
09/06/2015,22:19,1880.75,1883.25,1880.25,1882.25,276,212,488.00
09/06/2015,22:20,1882.00,1884.25,1881.75,1882.75,422,236,658.00
09/06/2015,22:21,1883.25,1884.00,1882.75,1883.25,200,114,314.00
09/06/2015,22:22,1883.25,1883.25,1882.25,1882.75,62,128,190.00
09/06/2015,22:23,1882.50,1882.75,1881.75,1882.25,130,168,298.00
09/06/2015,22:24,1882.00,1882.50,1881.50,1881.75,43,54,97.00
09/06/2015,22:25,1881.50,1882.00,1881.50,1881.75,71,93,164.00
09/06/2015,22:26,1881.75,1881.75,1880.75,1881.00,70,171,241.00
09/06/2015,22:27,1880.75,1881.00,1880.25,1880.50,70,184,254.00
09/06/2015,22:28,1880.25,1880.50,1880.00,1880.00,47,52,99.00
09/06/2015,22:29,1880.00,1880.25,1879.75,1880.25,22,86,108.00
09/06/2015,22:30,1880.25,1880.25,1879.50,1879.75,91,222,313.00
09/06/2015,22:31,1879.50,1880.25,1879.25,1879.75,134,60,194.00
09/06/2015,22:32,1879.50,1880.25,1879.50,1880.25,111,17,128.00
09/06/2015,22:33,1880.25,1880.25,1880.00,1880.25,42,24,66.00
09/06/2015,22:34,1880.50,1880.75,1880.00,1880.25,40,97,137.00
09/06/2015,22:35,1880.00,1880.25,1880.00,1880.00,44,24,68.00
09/06/2015,22:36,1880.00,1880.00,1879.75,1879.75,1,23,24.00
09/06/2015,22:37,1879.75,1879.75,1879.50,1879.75,13,72,85.00
09/06/2015,22:38,1879.75,1880.25,1879.75,1880.00,20,22,42.00
09/06/2015,22:39,1880.00,1880.25,1880.00,1880.25,3,36,39.00
09/06/2015,22:40,1880.00,1880.00,1879.75,1880.00,10,12,22.00
09/06/2015,22:41,1879.75,1879.75,1879.50,1879.75,2,47,49.00
09/06/2015,22:42,1879.50,1880.50,1879.50,1880.50,104,6,110.00
09/06/2015,22:43,1880.25,1880.50,1879.75,1880.00,76,86,162.00
09/06/2015,22:44,1879.75,1880.00,1879.75,1879.75,2,26,28.00
09/06/2015,22:45,1879.75,1880.00,1879.75,1879.75,1,60,61.00
09/06/2015,22:46,1880.00,1880.00,1879.50,1879.75,13,61,74.00
09/06/2015,22:47,1879.75,1880.00,1879.75,1879.75,8,22,30.00
09/06/2015,22:48,1880.00,1880.25,1880.00,1880.25,13,1,14.00
09/06/2015,22:49,1880.00,1880.50,1879.75,1880.25,27,25,52.00
09/06/2015,22:50,1880.50,1880.75,1880.50,1880.75,22,29,51.00
09/06/2015,22:51,1880.75,1881.25,1880.50,1881.00,99,14,113.00
09/06/2015,22:52,1881.25,1881.50,1881.00,1881.50,99,37,136.00
09/06/2015,22:53,1881.50,1882.00,1880.25,1880.25,152,182,334.00
09/06/2015,22:54,1880.25,1880.75,1880.25,1880.50,85,113,198.00
09/06/2015,22:55,1880.50,1881.00,1880.50,1881.00,20,0,20.00
09/06/2015,22:56,1880.75,1881.00,1880.75,1881.00,18,16,34.00
09/06/2015,22:57,1880.75,1881.00,1880.50,1880.50,11,17,28.00
09/06/2015,22:58,1880.75,1880.75,1880.50,1880.50,1,31,32.00
09/06/2015,22:59,1880.50,1880.50,1880.25,1880.25,0,12,12.00
09/06/2015,23:00,1880.25,1880.50,1880.25,1880.25,3,13,16.00
09/06/2015,23:01,1880.50,1880.75,1880.25,1880.75,21,6,27.00
09/06/2015,23:02,1880.75,1880.75,1880.25,1880.25,3,15,18.00
09/06/2015,23:03,1880.25,1880.75,1880.25,1880.50,38,40,78.00
09/06/2015,23:04,1880.50,1880.50,1880.25,1880.50,8,2,10.00
09/06/2015,23:05,1880.50,1880.75,1880.25,1880.50,26,43,69.00
09/06/2015,23:06,1880.50,1881.00,1880.25,1880.75,29,62,91.00
09/06/2015,23:07,1880.75,1881.00,1880.75,1881.00,49,1,50.00
09/06/2015,23:08,1881.00,1881.50,1880.75,1881.25,43,13,56.00
09/06/2015,23:09,1881.25,1881.75,1881.25,1881.50,52,50,102.00
09/06/2015,23:10,1881.25,1881.25,1881.00,1881.00,12,25,37.00
09/06/2015,23:11,1880.75,1881.00,1880.50,1880.50,7,44,51.00
09/06/2015,23:12,1880.50,1880.75,1880.50,1880.50,29,13,42.00
09/06/2015,23:13,1880.75,1881.00,1880.75,1881.00,18,0,18.00
09/06/2015,23:14,1880.75,1881.00,1880.75,1880.75,3,12,15.00
09/06/2015,23:15,1880.50,1880.75,1879.75,1879.75,3,50,53.00
09/06/2015,23:16,1879.75,1879.75,1879.25,1879.50,56,52,108.00
09/06/2015,23:17,1879.25,1879.50,1878.50,1878.50,25,151,176.00
09/06/2015,23:18,1878.50,1878.75,1878.00,1878.50,36,82,118.00
09/06/2015,23:19,1878.25,1878.50,1877.75,1878.25,51,70,121.00
09/06/2015,23:20,1878.25,1878.25,1878.00,1878.25,20,51,71.00
09/06/2015,23:21,1878.00,1878.25,1878.00,1878.25,5,18,23.00
09/06/2015,23:22,1878.25,1878.50,1877.75,1878.00,17,52,69.00
09/06/2015,23:23,1878.00,1878.00,1877.50,1877.50,20,29,49.00
09/06/2015,23:24,1877.50,1878.75,1877.50,1878.25,80,69,149.00
09/06/2015,23:25,1878.00,1878.25,1877.75,1878.00,7,32,39.00
09/06/2015,23:26,1878.00,1878.00,1877.25,1877.75,5,40,45.00
09/06/2015,23:27,1877.50,1877.50,1877.00,1877.00,20,100,120.00
09/06/2015,23:28,1877.00,1877.00,1876.25,1876.50,65,60,125.00
09/06/2015,23:29,1876.75,1876.75,1876.75,1876.75,44,0,44.00
09/06/2015,23:30,1876.75,1876.75,1876.50,1876.50,6,13,19.00
09/06/2015,23:31,1876.50,1877.00,1876.50,1877.00,32,23,55.00
09/06/2015,23:32,1877.00,1877.75,1877.00,1877.75,87,7,94.00
09/06/2015,23:33,1877.50,1877.50,1877.00,1877.00,2,34,36.00
09/06/2015,23:34,1877.25,1877.25,1877.00,1877.00,9,12,21.00
09/06/2015,23:35,1877.25,1877.25,1876.25,1876.25,8,96,104.00
09/06/2015,23:36,1876.25,1876.50,1876.25,1876.50,14,6,20.00
09/06/2015,23:37,1876.75,1877.00,1876.25,1876.25,106,58,164.00
09/06/2015,23:38,1876.50,1876.50,1876.25,1876.50,20,1,21.00
09/06/2015,23:39,1876.50,1876.50,1876.00,1876.50,11,41,52.00
09/06/2015,23:40,1876.50,1876.50,1876.50,1876.50,5,0,5.00
09/06/2015,23:41,1876.50,1876.50,1876.00,1876.50,17,31,48.00
09/06/2015,23:42,1876.50,1876.75,1876.50,1876.75,10,0,10.00
09/06/2015,23:43,1876.75,1876.75,1876.50,1876.50,4,29,33.00
09/06/2015,23:44,1876.50,1877.50,1876.50,1877.50,33,2,35.00
09/06/2015,23:45,1877.50,1877.50,1877.00,1877.25,17,16,33.00
09/06/2015,23:46,1877.50,1877.75,1877.00,1877.00,11,22,33.00
09/06/2015,23:47,1876.75,1877.50,1876.75,1877.00,17,27,44.00
09/06/2015,23:48,1877.00,1877.25,1877.00,1877.00,4,7,11.00
09/06/2015,23:49,1877.00,1877.25,1877.00,1877.00,4,15,19.00
09/06/2015,23:50,1877.25,1877.75,1877.25,1877.75,48,9,57.00
09/06/2015,23:51,1878.00,1878.50,1877.75,1878.00,38,20,58.00
09/06/2015,23:52,1877.75,1878.00,1877.50,1877.50,13,18,31.00
09/06/2015,23:53,1877.50,1877.75,1877.25,1877.50,23,8,31.00
09/06/2015,23:54,1877.75,1877.75,1877.25,1877.50,20,7,27.00
09/06/2015,23:55,1877.75,1877.75,1877.25,1877.50,17,7,24.00
09/06/2015,23:56,1877.25,1877.25,1876.75,1876.75,35,31,66.00
09/06/2015,23:57,1876.75,1877.00,1876.75,1876.75,1,16,17.00
09/06/2015,23:58,1877.00,1877.00,1876.25,1876.50,4,38,42.00
09/06/2015,23:59,1876.50,1876.75,1876.25,1876.50,19,11,30.00
09/07/2015,00:00,1876.50,1876.75,1876.25,1876.75,58,14,72.00
09/07/2015,00:01,1876.75,1877.25,1876.75,1877.00,39,20,59.00
09/07/2015,00:02,1877.25,1877.25,1876.25,1876.25,10,69,79.00
09/07/2015,00:03,1876.25,1876.50,1875.75,1875.75,50,130,180.00
09/07/2015,00:04,1875.75,1876.00,1875.25,1875.50,60,89,149.00
09/07/2015,00:05,1875.25,1876.00,1875.25,1875.50,21,54,75.00
09/07/2015,00:06,1875.50,1875.75,1875.50,1875.75,43,29,72.00
09/07/2015,00:07,1875.50,1875.75,1875.50,1875.75,32,2,34.00
09/07/2015,00:08,1875.75,1876.00,1875.75,1876.00,31,2,33.00
09/07/2015,00:09,1875.75,1875.75,1875.00,1875.25,65,57,122.00
09/07/2015,00:10,1875.50,1875.75,1875.25,1875.75,39,1,40.00
09/07/2015,00:11,1875.50,1876.25,1875.50,1876.00,37,28,65.00
09/07/2015,00:12,1876.00,1876.25,1875.75,1876.25,67,11,78.00
09/07/2015,00:13,1876.50,1876.75,1876.25,1876.50,63,40,103.00
09/07/2015,00:14,1876.75,1876.75,1876.25,1876.25,18,25,43.00
09/07/2015,00:15,1876.25,1876.25,1876.00,1876.00,0,41,41.00
09/07/2015,00:16,1876.25,1876.50,1876.00,1876.50,38,12,50.00
09/07/2015,00:17,1876.25,1876.25,1876.00,1876.00,0,7,7.00
09/07/2015,00:18,1876.25,1876.25,1876.25,1876.25,2,0,2.00
09/07/2015,00:19,1876.25,1876.50,1876.25,1876.25,45,23,68.00
09/07/2015,00:20,1876.25,1876.25,1876.00,1876.00,10,17,27.00
09/07/2015,00:21,1876.00,1876.00,1875.50,1876.00,12,46,58.00
09/07/2015,00:22,1876.00,1876.00,1875.00,1875.00,34,87,121.00
09/07/2015,00:23,1875.25,1875.75,1875.00,1875.00,58,26,84.00
09/07/2015,00:24,1875.00,1875.25,1874.75,1875.00,33,63,96.00
09/07/2015,00:25,1874.75,1875.25,1874.75,1875.25,71,15,86.00
09/07/2015,00:26,1875.50,1875.50,1874.75,1874.75,5,60,65.00
09/07/2015,00:27,1875.00,1875.00,1874.75,1874.75,9,66,75.00
09/07/2015,00:28,1874.75,1875.00,1874.75,1874.75,47,81,128.00
09/07/2015,00:29,1875.00,1875.00,1874.25,1874.50,54,81,135.00
09/07/2015,00:30,1874.25,1874.75,1874.25,1874.75,63,7,70.00
09/07/2015,00:31,1874.75,1874.75,1874.25,1874.25,29,61,90.00
09/07/2015,00:32,1874.25,1874.25,1873.50,1874.00,99,132,231.00
09/07/2015,00:33,1874.00,1874.75,1873.75,1874.75,35,11,46.00
09/07/2015,00:34,1874.50,1874.50,1874.00,1874.25,14,33,47.00
09/07/2015,00:35,1874.25,1874.25,1874.00,1874.00,14,26,40.00
09/07/2015,00:36,1874.25,1874.50,1874.25,1874.50,18,20,38.00
09/07/2015,00:37,1874.25,1874.50,1874.00,1874.25,8,15,23.00
09/07/2015,00:38,1874.25,1874.75,1874.25,1874.75,62,0,62.00
09/07/2015,00:39,1875.00,1875.25,1874.75,1874.75,48,13,61.00
09/07/2015,00:40,1874.75,1875.00,1874.75,1874.75,6,23,29.00
09/07/2015,00:41,1875.00,1875.25,1874.50,1875.25,63,4,67.00
09/07/2015,00:42,1875.25,1875.50,1875.00,1875.00,31,49,80.00
09/07/2015,00:43,1875.00,1875.25,1874.75,1875.00,31,93,124.00
09/07/2015,00:44,1874.75,1875.25,1874.75,1875.25,27,3,30.00
09/07/2015,00:45,1875.25,1875.50,1875.00,1875.00,28,28,56.00
09/07/2015,00:46,1875.00,1875.25,1874.50,1874.50,14,33,47.00
09/07/2015,00:47,1874.75,1875.00,1874.50,1874.75,16,20,36.00
09/07/2015,00:48,1874.75,1874.75,1873.50,1874.00,53,194,247.00
09/07/2015,00:49,1874.00,1874.00,1873.75,1873.75,52,23,75.00
09/07/2015,00:50,1873.50,1873.75,1873.25,1873.50,33,162,195.00
09/07/2015,00:51,1873.25,1873.75,1873.25,1873.50,53,28,81.00
09/07/2015,00:52,1873.50,1873.75,1873.25,1873.50,31,72,103.00
09/07/2015,00:53,1873.50,1873.75,1873.50,1873.50,9,48,57.00
09/07/2015,00:54,1873.50,1873.75,1873.50,1873.75,59,10,69.00
09/07/2015,00:55,1873.75,1873.75,1873.25,1873.50,5,15,20.00
09/07/2015,00:56,1873.75,1874.00,1873.25,1874.00,41,1,42.00
09/07/2015,00:57,1874.00,1874.50,1874.00,1874.50,43,16,59.00
09/07/2015,00:58,1874.50,1874.50,1873.75,1873.75,5,104,109.00
09/07/2015,00:59,1873.75,1874.00,1873.00,1873.25,6,102,108.00
09/07/2015,01:00,1873.25,1873.25,1872.50,1872.75,104,275,379.00
09/07/2015,01:01,1873.00,1875.75,1872.50,1875.00,341,248,589.00
09/07/2015,01:02,1875.25,1876.25,1875.00,1875.50,199,179,378.00
09/07/2015,01:03,1875.75,1877.00,1875.50,1877.00,228,65,293.00
09/07/2015,01:04,1876.75,1877.00,1876.50,1876.50,132,155,287.00
09/07/2015,01:05,1876.75,1877.25,1876.50,1877.00,76,61,137.00
09/07/2015,01:06,1877.00,1877.50,1876.75,1877.25,162,123,285.00
09/07/2015,01:07,1877.25,1878.00,1877.25,1877.50,166,104,270.00
09/07/2015,01:08,1877.50,1877.50,1877.00,1877.25,91,100,191.00
09/07/2015,01:09,1877.25,1879.00,1877.25,1879.00,531,126,657.00
09/07/2015,01:10,1878.75,1879.25,1878.50,1878.75,144,203,347.00
09/07/2015,01:11,1878.75,1879.25,1878.50,1878.50,249,89,338.00
09/07/2015,01:12,1878.50,1879.00,1878.25,1879.00,196,54,250.00
09/07/2015,01:13,1879.00,1880.00,1879.00,1880.00,625,86,711.00
09/07/2015,01:14,1879.75,1879.75,1879.25,1879.50,82,161,243.00
09/07/2015,01:15,1879.50,1879.50,1877.75,1877.75,68,335,403.00
09/07/2015,01:16,1877.75,1878.00,1877.25,1877.75,150,173,323.00
09/07/2015,01:17,1877.75,1878.25,1877.50,1877.50,83,325,408.00
09/07/2015,01:18,1877.50,1877.50,1877.00,1877.25,131,177,308.00
09/07/2015,01:19,1877.25,1877.75,1877.25,1877.75,127,0,127.00
09/07/2015,01:20,1877.75,1877.75,1877.50,1877.50,32,166,198.00
09/07/2015,01:21,1877.50,1877.75,1877.25,1877.50,21,38,59.00
09/07/2015,01:22,1877.75,1877.75,1877.50,1877.75,13,79,92.00
09/07/2015,01:23,1877.50,1878.75,1877.50,1878.75,149,62,211.00
09/07/2015,01:24,1878.75,1878.75,1878.50,1878.75,92,1,93.00
09/07/2015,01:25,1878.75,1878.75,1878.25,1878.50,3,102,105.00
09/07/2015,01:26,1878.25,1878.50,1878.25,1878.50,66,5,71.00
09/07/2015,01:27,1878.50,1879.00,1878.50,1878.75,137,5,142.00
09/07/2015,01:28,1878.75,1881.50,1878.75,1880.75,697,199,896.00
09/07/2015,01:29,1880.75,1880.75,1879.75,1880.00,170,257,427.00
09/07/2015,01:30,1879.75,1879.75,1879.25,1879.25,1,128,129.00
09/07/2015,01:31,1879.25,1879.75,1879.25,1879.25,73,59,132.00
09/07/2015,01:32,1879.50,1880.25,1879.00,1880.00,120,117,237.00
09/07/2015,01:33,1879.75,1880.25,1879.75,1880.00,38,32,70.00
09/07/2015,01:34,1880.25,1880.25,1879.75,1879.75,33,109,142.00
09/07/2015,01:35,1879.75,1880.25,1879.75,1880.00,32,29,61.00
09/07/2015,01:36,1879.75,1880.00,1879.50,1879.75,49,99,148.00
09/07/2015,01:37,1879.75,1880.75,1879.75,1880.00,110,87,197.00
09/07/2015,01:38,1880.00,1880.00,1879.50,1879.75,129,54,183.00
09/07/2015,01:39,1879.75,1880.00,1879.75,1879.75,3,107,110.00
09/07/2015,01:40,1879.75,1880.00,1879.25,1879.25,13,80,93.00
09/07/2015,01:41,1879.50,1879.50,1879.00,1879.25,21,57,78.00
09/07/2015,01:42,1879.00,1879.00,1878.25,1878.25,45,152,197.00
09/07/2015,01:43,1878.25,1878.50,1878.00,1878.25,20,105,125.00
09/07/2015,01:44,1878.00,1878.25,1878.00,1878.00,27,72,99.00
09/07/2015,01:45,1878.00,1878.25,1877.75,1878.25,49,41,90.00
09/07/2015,01:46,1878.00,1878.50,1878.00,1878.00,111,302,413.00
09/07/2015,01:47,1878.25,1878.75,1878.00,1878.25,52,149,201.00
09/07/2015,01:48,1878.00,1878.00,1878.00,1878.00,0,13,13.00
09/07/2015,01:49,1878.00,1878.00,1877.50,1877.50,2,146,148.00
09/07/2015,01:50,1877.75,1877.75,1877.75,1877.75,22,0,22.00
09/07/2015,01:51,1877.75,1878.00,1877.50,1877.50,34,110,144.00
09/07/2015,01:52,1877.75,1878.00,1877.75,1877.75,51,117,168.00
09/07/2015,01:53,1878.00,1878.00,1877.50,1877.75,58,135,193.00
09/07/2015,01:54,1877.75,1877.75,1877.25,1877.25,4,33,37.00
09/07/2015,01:55,1877.25,1877.75,1877.25,1877.75,33,15,48.00
09/07/2015,01:56,1877.75,1877.75,1877.50,1877.75,9,1,10.00
09/07/2015,01:57,1877.75,1877.75,1877.50,1877.50,48,79,127.00
09/07/2015,01:58,1877.75,1878.00,1877.50,1877.75,73,96,169.00
09/07/2015,01:59,1878.00,1878.00,1877.50,1877.50,3,34,37.00
09/07/2015,02:00,1877.75,1878.00,1877.50,1877.50,19,50,69.00
09/07/2015,02:01,1877.75,1879.50,1877.50,1879.25,510,183,693.00
09/07/2015,02:02,1879.50,1880.25,1879.00,1880.00,538,313,851.00
09/07/2015,02:03,1880.00,1881.00,1880.00,1880.00,321,402,723.00
09/07/2015,02:04,1880.00,1881.50,1880.00,1881.00,501,258,759.00
09/07/2015,02:05,1881.00,1882.00,1880.75,1881.25,571,245,816.00
09/07/2015,02:06,1881.50,1882.25,1881.50,1881.75,325,165,490.00
09/07/2015,02:07,1881.75,1881.75,1880.25,1880.50,73,290,363.00
09/07/2015,02:08,1880.25,1881.00,1879.50,1880.00,208,233,441.00
09/07/2015,02:09,1880.00,1880.50,1879.50,1880.00,180,90,270.00
09/07/2015,02:10,1880.00,1880.00,1879.25,1879.25,113,199,312.00
09/07/2015,02:11,1879.25,1879.75,1879.25,1879.50,61,134,195.00
09/07/2015,02:12,1879.75,1880.50,1879.50,1880.00,244,118,362.00
09/07/2015,02:13,1880.00,1880.25,1879.25,1879.50,56,236,292.00
09/07/2015,02:14,1879.50,1880.25,1879.50,1879.50,148,142,290.00
09/07/2015,02:15,1879.50,1879.50,1879.25,1879.50,59,38,97.00
09/07/2015,02:16,1879.25,1882.00,1879.25,1881.25,655,142,797.00
09/07/2015,02:17,1881.25,1881.25,1880.00,1880.25,125,312,437.00
09/07/2015,02:18,1880.25,1880.50,1880.25,1880.50,143,167,310.00
09/07/2015,02:19,1880.50,1880.75,1880.00,1880.25,68,78,146.00
09/07/2015,02:20,1880.25,1880.75,1880.00,1880.25,246,115,361.00
09/07/2015,02:21,1880.25,1880.50,1880.00,1880.50,68,15,83.00
09/07/2015,02:22,1880.50,1880.75,1880.25,1880.50,117,109,226.00
09/07/2015,02:23,1880.25,1880.25,1879.50,1880.00,58,202,260.00
09/07/2015,02:24,1880.00,1880.25,1879.00,1879.50,99,138,237.00
09/07/2015,02:25,1879.75,1880.50,1879.75,1879.75,242,403,645.00
09/07/2015,02:26,1879.50,1879.75,1879.00,1879.00,28,168,196.00
09/07/2015,02:27,1879.00,1879.25,1878.25,1879.25,175,228,403.00
09/07/2015,02:28,1879.25,1880.25,1879.25,1879.25,244,207,451.00
09/07/2015,02:29,1879.50,1879.75,1879.00,1879.50,163,56,219.00
09/07/2015,02:30,1879.25,1879.25,1878.25,1878.25,220,286,506.00
09/07/2015,02:31,1878.50,1878.75,1878.50,1878.50,147,48,195.00
09/07/2015,02:32,1878.50,1879.50,1878.25,1879.25,120,102,222.00
09/07/2015,02:33,1879.50,1879.50,1878.50,1878.75,45,151,196.00
09/07/2015,02:34,1878.75,1879.00,1878.75,1878.75,166,106,272.00
09/07/2015,02:35,1878.75,1879.00,1878.00,1878.25,104,143,247.00
09/07/2015,02:36,1878.25,1878.50,1878.00,1878.25,32,141,173.00
09/07/2015,02:37,1878.25,1878.25,1877.25,1878.00,123,182,305.00
09/07/2015,02:38,1877.75,1878.50,1877.25,1878.50,150,88,238.00
09/07/2015,02:39,1878.75,1878.75,1877.00,1877.50,106,332,438.00
09/07/2015,02:40,1877.25,1877.50,1876.50,1877.00,205,356,561.00
09/07/2015,02:41,1877.00,1877.50,1876.25,1876.75,190,171,361.00
09/07/2015,02:42,1876.50,1876.50,1875.50,1876.25,221,313,534.00
09/07/2015,02:43,1876.00,1877.25,1876.00,1877.00,131,51,182.00
09/07/2015,02:44,1877.00,1877.00,1874.75,1875.50,212,437,649.00
09/07/2015,02:45,1875.50,1876.00,1875.25,1876.00,274,184,458.00
09/07/2015,02:46,1876.00,1876.50,1875.75,1876.00,123,116,239.00
09/07/2015,02:47,1876.00,1877.00,1876.00,1876.75,279,260,539.00
09/07/2015,02:48,1876.50,1877.50,1876.50,1877.50,108,37,145.00
09/07/2015,02:49,1877.75,1877.75,1877.00,1877.00,47,170,217.00
09/07/2015,02:50,1877.00,1877.00,1876.00,1876.25,80,294,374.00
09/07/2015,02:51,1876.25,1876.50,1875.00,1875.75,161,208,369.00
09/07/2015,02:52,1875.50,1876.00,1875.25,1876.00,144,86,230.00
09/07/2015,02:53,1876.00,1876.00,1875.00,1875.00,7,147,154.00
09/07/2015,02:54,1875.25,1876.25,1875.25,1876.00,284,122,406.00
09/07/2015,02:55,1876.00,1876.25,1876.00,1876.00,126,36,162.00
09/07/2015,02:56,1876.00,1876.00,1875.50,1876.00,114,119,233.00
09/07/2015,02:57,1876.25,1876.75,1876.25,1876.75,137,40,177.00
09/07/2015,02:58,1876.50,1877.25,1876.50,1876.75,149,89,238.00
09/07/2015,02:59,1876.75,1878.50,1876.75,1878.00,608,397,1005.00
09/07/2015,03:00,1878.25,1878.25,1877.25,1877.50,133,144,277.00
09/07/2015,03:01,1877.75,1878.25,1877.50,1878.25,152,109,261.00
09/07/2015,03:02,1878.25,1878.50,1877.50,1877.50,72,220,292.00
09/07/2015,03:03,1877.50,1877.75,1876.75,1877.00,117,247,364.00
09/07/2015,03:04,1877.25,1877.75,1877.25,1877.75,210,121,331.00
09/07/2015,03:05,1877.50,1877.50,1876.25,1876.50,21,304,325.00
09/07/2015,03:06,1876.75,1877.25,1876.00,1876.50,177,236,413.00
09/07/2015,03:07,1876.50,1877.00,1876.25,1876.50,80,43,123.00
09/07/2015,03:08,1876.75,1877.50,1876.75,1877.50,102,13,115.00
09/07/2015,03:09,1877.50,1877.50,1876.50,1877.00,33,303,336.00
09/07/2015,03:10,1876.75,1877.00,1876.25,1876.25,14,164,178.00
09/07/2015,03:11,1876.50,1877.00,1876.50,1876.50,97,75,172.00
09/07/2015,03:12,1876.50,1877.25,1876.00,1876.00,91,146,237.00
09/07/2015,03:13,1876.25,1876.50,1875.50,1876.50,175,118,293.00
09/07/2015,03:14,1876.75,1877.75,1876.50,1877.25,144,129,273.00
09/07/2015,03:15,1877.50,1877.75,1877.25,1877.50,67,34,101.00
09/07/2015,03:16,1877.25,1877.75,1877.25,1877.75,17,23,40.00
09/07/2015,03:17,1877.75,1878.00,1877.00,1877.50,138,200,338.00
09/07/2015,03:18,1877.25,1878.00,1877.25,1877.75,191,163,354.00
09/07/2015,03:19,1877.50,1878.00,1877.50,1878.00,65,16,81.00
09/07/2015,03:20,1878.25,1878.50,1878.25,1878.25,116,6,122.00
09/07/2015,03:21,1878.50,1879.00,1878.25,1878.75,201,165,366.00
09/07/2015,03:22,1878.75,1878.75,1878.50,1878.50,14,106,120.00
09/07/2015,03:23,1878.50,1879.75,1878.50,1879.50,176,35,211.00
09/07/2015,03:24,1879.25,1879.50,1879.00,1879.00,108,129,237.00
09/07/2015,03:25,1879.25,1879.75,1879.00,1879.25,151,194,345.00
09/07/2015,03:26,1879.25,1879.25,1878.50,1878.50,70,124,194.00
09/07/2015,03:27,1878.50,1878.75,1878.25,1878.25,39,152,191.00
09/07/2015,03:28,1878.50,1878.75,1878.50,1878.75,50,97,147.00
09/07/2015,03:29,1878.75,1879.00,1878.75,1879.00,134,12,146.00
09/07/2015,03:30,1879.25,1879.25,1878.75,1879.00,98,30,128.00
09/07/2015,03:31,1879.00,1879.00,1878.50,1878.50,3,124,127.00
09/07/2015,03:32,1878.75,1878.75,1878.25,1878.75,41,23,64.00
09/07/2015,03:33,1878.75,1878.75,1878.00,1878.25,34,111,145.00
09/07/2015,03:34,1878.25,1878.50,1878.00,1878.00,36,4,40.00
09/07/2015,03:35,1878.00,1878.25,1877.25,1877.75,63,150,213.00
09/07/2015,03:36,1877.75,1878.00,1877.00,1877.00,59,175,234.00
09/07/2015,03:37,1877.00,1877.25,1876.75,1877.00,115,151,266.00
09/07/2015,03:38,1877.00,1877.25,1876.25,1876.25,7,160,167.00
09/07/2015,03:39,1876.25,1877.25,1876.00,1877.25,118,36,154.00
09/07/2015,03:40,1877.25,1877.25,1876.50,1876.50,31,107,138.00
09/07/2015,03:41,1876.50,1876.75,1875.50,1876.00,180,295,475.00
09/07/2015,03:42,1876.25,1876.50,1876.00,1876.25,19,16,35.00
09/07/2015,03:43,1876.50,1876.50,1875.50,1875.75,11,90,101.00
09/07/2015,03:44,1875.75,1875.75,1874.25,1874.50,186,522,708.00
09/07/2015,03:45,1874.25,1874.25,1873.25,1873.25,165,369,534.00
09/07/2015,03:46,1873.50,1874.00,1873.00,1873.75,127,289,416.00
09/07/2015,03:47,1874.00,1874.50,1873.50,1874.00,113,96,209.00
09/07/2015,03:48,1873.75,1874.00,1873.25,1873.25,9,96,105.00
09/07/2015,03:49,1873.00,1874.00,1873.00,1873.50,47,106,153.00
09/07/2015,03:50,1873.50,1873.75,1873.25,1873.25,6,74,80.00
09/07/2015,03:51,1873.25,1873.50,1873.25,1873.50,33,57,90.00
09/07/2015,03:52,1873.25,1873.75,1873.25,1873.50,34,21,55.00
09/07/2015,03:53,1873.50,1873.50,1873.50,1873.50,0,50,50.00
09/07/2015,03:54,1873.50,1873.75,1873.00,1873.75,33,59,92.00
09/07/2015,03:55,1873.75,1874.00,1873.25,1873.50,16,71,87.00
09/07/2015,03:56,1873.50,1874.00,1873.50,1873.50,60,88,148.00
09/07/2015,03:57,1873.50,1874.00,1873.25,1874.00,64,78,142.00
09/07/2015,03:58,1873.75,1873.75,1873.25,1873.50,10,36,46.00
09/07/2015,03:59,1873.75,1873.75,1873.00,1873.00,6,95,101.00
09/07/2015,04:00,1873.00,1873.25,1872.75,1872.75,13,48,61.00
09/07/2015,04:01,1872.75,1873.00,1871.75,1872.00,73,359,432.00
09/07/2015,04:02,1871.75,1872.50,1871.75,1872.25,132,105,237.00
09/07/2015,04:03,1872.50,1872.75,1872.25,1872.50,48,32,80.00
09/07/2015,04:04,1872.50,1872.75,1872.00,1872.25,71,239,310.00
09/07/2015,04:05,1872.25,1872.25,1871.25,1871.25,22,152,174.00
09/07/2015,04:06,1871.50,1871.50,1869.50,1870.50,240,1112,1352.00
09/07/2015,04:07,1870.25,1870.75,1870.25,1870.25,75,114,189.00
09/07/2015,04:08,1870.25,1870.75,1870.00,1870.50,109,113,222.00
09/07/2015,04:09,1870.75,1871.00,1870.00,1870.75,156,107,263.00
09/07/2015,04:10,1870.75,1871.00,1870.75,1871.00,91,46,137.00
09/07/2015,04:11,1871.00,1871.00,1870.50,1870.50,91,56,147.00
09/07/2015,04:12,1870.50,1870.75,1870.00,1870.25,186,159,345.00
09/07/2015,04:13,1870.00,1870.75,1869.75,1870.50,129,150,279.00
09/07/2015,04:14,1870.50,1870.50,1870.00,1870.00,16,105,121.00
09/07/2015,04:15,1870.25,1871.00,1870.25,1870.25,67,26,93.00
09/07/2015,04:16,1870.50,1870.75,1870.25,1870.50,27,87,114.00
09/07/2015,04:17,1870.50,1871.50,1870.50,1871.00,127,91,218.00
09/07/2015,04:18,1871.00,1871.50,1871.00,1871.50,26,54,80.00
09/07/2015,04:19,1871.50,1871.75,1871.00,1871.50,45,26,71.00
09/07/2015,04:20,1871.50,1871.75,1871.25,1871.75,14,48,62.00
09/07/2015,04:21,1871.75,1872.00,1871.50,1871.50,55,102,157.00
09/07/2015,04:22,1871.50,1872.00,1871.25,1871.75,48,28,76.00
09/07/2015,04:23,1871.75,1872.25,1871.75,1872.00,16,41,57.00
09/07/2015,04:24,1872.00,1873.00,1872.00,1873.00,157,46,203.00
09/07/2015,04:25,1873.00,1873.25,1872.75,1872.75,96,139,235.00
09/07/2015,04:26,1872.75,1873.00,1872.50,1872.50,56,136,192.00
09/07/2015,04:27,1872.75,1873.25,1872.75,1873.00,61,20,81.00
09/07/2015,04:28,1872.75,1873.00,1872.75,1873.00,24,8,32.00
09/07/2015,04:29,1872.75,1873.50,1872.75,1872.75,56,33,89.00
09/07/2015,04:30,1873.00,1873.00,1872.75,1873.00,61,41,102.00
09/07/2015,04:31,1873.00,1873.25,1873.00,1873.00,89,22,111.00
09/07/2015,04:32,1873.00,1873.25,1873.00,1873.00,41,40,81.00
09/07/2015,04:33,1873.00,1873.75,1873.00,1873.75,120,82,202.00
09/07/2015,04:34,1873.50,1874.00,1873.50,1874.00,87,29,116.00
09/07/2015,04:35,1874.00,1874.50,1873.75,1874.25,49,48,97.00
09/07/2015,04:36,1874.00,1874.00,1873.50,1873.75,67,126,193.00
09/07/2015,04:37,1873.75,1873.75,1873.25,1873.50,110,23,133.00
09/07/2015,04:38,1873.25,1873.50,1873.00,1873.00,20,65,85.00
09/07/2015,04:39,1873.00,1873.25,1872.75,1872.75,29,157,186.00
09/07/2015,04:40,1872.50,1872.75,1872.25,1872.25,1,55,56.00
09/07/2015,04:41,1872.25,1872.50,1872.25,1872.50,28,75,103.00
09/07/2015,04:42,1872.50,1872.50,1871.50,1871.50,33,101,134.00
09/07/2015,04:43,1871.50,1872.00,1871.00,1872.00,105,88,193.00
09/07/2015,04:44,1872.25,1872.75,1872.25,1872.25,33,72,105.00
09/07/2015,04:45,1872.25,1872.50,1872.00,1872.25,7,26,33.00
09/07/2015,04:46,1872.00,1872.50,1872.00,1872.50,42,12,54.00
09/07/2015,04:47,1872.50,1872.50,1872.00,1872.50,59,17,76.00
09/07/2015,04:48,1872.25,1872.25,1872.00,1872.25,13,33,46.00
09/07/2015,04:49,1872.00,1872.25,1872.00,1872.00,26,6,32.00
09/07/2015,04:50,1872.25,1872.25,1872.25,1872.25,32,0,32.00
09/07/2015,04:51,1872.50,1872.75,1872.25,1872.75,32,80,112.00
09/07/2015,04:52,1872.75,1872.75,1871.75,1872.00,19,56,75.00
09/07/2015,04:53,1872.00,1872.25,1871.75,1872.00,5,30,35.00
09/07/2015,04:54,1871.75,1872.25,1871.75,1871.75,6,45,51.00
09/07/2015,04:55,1871.50,1872.00,1871.25,1871.50,41,94,135.00
09/07/2015,04:56,1871.50,1872.25,1871.50,1872.00,27,44,71.00
09/07/2015,04:57,1872.00,1872.50,1872.00,1872.50,30,10,40.00
09/07/2015,04:58,1872.50,1872.75,1872.50,1872.50,19,22,41.00
09/07/2015,04:59,1872.50,1873.00,1872.25,1872.50,47,126,173.00
09/07/2015,05:00,1872.25,1872.75,1872.00,1872.75,26,5,31.00
09/07/2015,05:01,1872.75,1873.00,1872.00,1872.00,46,67,113.00
09/07/2015,05:02,1872.00,1872.25,1871.75,1871.75,7,120,127.00
09/07/2015,05:03,1872.00,1872.00,1871.75,1871.75,15,50,65.00
09/07/2015,05:04,1871.75,1871.75,1871.50,1871.50,0,33,33.00
09/07/2015,05:05,1871.75,1872.00,1871.75,1871.75,64,17,81.00
09/07/2015,05:06,1871.50,1871.50,1870.75,1871.00,32,185,217.00
09/07/2015,05:07,1871.00,1871.00,1870.00,1870.25,70,301,371.00
09/07/2015,05:08,1870.25,1870.75,1870.00,1870.25,47,43,90.00
09/07/2015,05:09,1870.25,1870.25,1869.50,1870.25,112,53,165.00
09/07/2015,05:10,1870.25,1871.00,1869.75,1871.00,164,111,275.00
09/07/2015,05:11,1870.75,1871.25,1870.75,1871.00,140,87,227.00
09/07/2015,05:12,1871.25,1871.25,1871.00,1871.25,105,4,109.00
09/07/2015,05:13,1871.25,1871.75,1871.00,1871.00,83,27,110.00
09/07/2015,05:14,1870.75,1870.75,1870.25,1870.25,0,132,132.00
09/07/2015,05:15,1870.50,1870.75,1870.25,1870.75,57,1,58.00
09/07/2015,05:16,1870.75,1871.00,1870.00,1870.00,9,57,66.00
09/07/2015,05:17,1870.25,1870.25,1869.50,1870.00,125,81,206.00
09/07/2015,05:18,1870.00,1870.75,1870.00,1870.50,59,23,82.00
09/07/2015,05:19,1870.50,1870.75,1870.50,1870.75,12,50,62.00
09/07/2015,05:20,1870.75,1871.00,1870.50,1870.75,35,36,71.00
09/07/2015,05:21,1870.75,1871.50,1870.75,1871.25,36,9,45.00
09/07/2015,05:22,1871.50,1871.50,1871.25,1871.50,53,12,65.00
09/07/2015,05:23,1871.50,1872.00,1871.50,1871.75,86,31,117.00
09/07/2015,05:24,1872.00,1872.75,1872.00,1872.50,87,3,90.00
09/07/2015,05:25,1872.75,1873.00,1872.25,1873.00,106,48,154.00
09/07/2015,05:26,1872.75,1873.50,1872.75,1873.00,70,56,126.00
09/07/2015,05:27,1872.75,1872.75,1872.50,1872.75,2,70,72.00
09/07/2015,05:28,1872.50,1872.75,1872.25,1872.50,56,86,142.00
09/07/2015,05:29,1872.50,1873.00,1872.50,1873.00,25,22,47.00
09/07/2015,05:30,1872.75,1872.75,1872.00,1872.50,34,50,84.00
09/07/2015,05:31,1872.25,1872.25,1871.75,1872.25,49,41,90.00
09/07/2015,05:32,1872.50,1873.25,1872.50,1873.25,62,0,62.00
09/07/2015,05:33,1873.25,1873.75,1873.00,1873.75,30,8,38.00
09/07/2015,05:34,1873.50,1873.75,1873.25,1873.25,9,47,56.00
09/07/2015,05:35,1873.25,1874.25,1873.00,1874.25,147,5,152.00
09/07/2015,05:36,1874.25,1875.00,1873.75,1873.75,306,220,526.00
09/07/2015,05:37,1874.00,1874.00,1873.50,1873.50,7,84,91.00
09/07/2015,05:38,1873.25,1873.25,1873.00,1873.00,12,81,93.00
09/07/2015,05:39,1873.00,1873.00,1872.25,1872.75,70,116,186.00
09/07/2015,05:40,1873.00,1873.25,1872.75,1873.25,90,60,150.00
09/07/2015,05:41,1873.50,1873.50,1873.25,1873.25,23,48,71.00
09/07/2015,05:42,1873.25,1873.50,1872.75,1873.50,23,12,35.00
09/07/2015,05:43,1873.25,1873.25,1873.25,1873.25,0,35,35.00
09/07/2015,05:44,1873.25,1873.25,1873.25,1873.25,0,7,7.00
09/07/2015,05:45,1873.25,1873.75,1873.25,1873.75,78,25,103.00
09/07/2015,05:46,1873.75,1874.25,1873.50,1873.75,184,28,212.00
09/07/2015,05:47,1873.75,1873.75,1873.25,1873.25,13,59,72.00
09/07/2015,05:48,1873.50,1873.50,1872.75,1873.00,55,35,90.00
09/07/2015,05:49,1873.00,1873.00,1872.25,1872.25,57,142,199.00
09/07/2015,05:50,1872.25,1872.75,1872.00,1872.25,257,65,322.00
09/07/2015,05:51,1872.25,1872.25,1871.25,1871.75,108,84,192.00
09/07/2015,05:52,1871.50,1872.00,1871.50,1872.00,81,1,82.00
09/07/2015,05:53,1872.00,1872.75,1872.00,1872.75,29,27,56.00
09/07/2015,05:54,1872.75,1872.75,1872.25,1872.25,4,86,90.00
09/07/2015,05:55,1872.50,1872.75,1872.25,1872.25,15,58,73.00
09/07/2015,05:56,1872.25,1872.25,1871.50,1871.50,7,90,97.00
09/07/2015,05:57,1871.50,1871.75,1871.50,1871.75,15,39,54.00
09/07/2015,05:58,1871.75,1872.25,1871.75,1872.00,41,5,46.00
09/07/2015,05:59,1872.25,1872.25,1872.00,1872.25,45,51,96.00
09/07/2015,06:00,1872.25,1872.75,1872.00,1872.00,33,99,132.00
09/07/2015,06:01,1872.00,1872.25,1871.50,1871.75,60,14,74.00
09/07/2015,06:02,1871.75,1872.00,1871.75,1872.00,39,17,56.00
09/07/2015,06:03,1872.00,1872.00,1871.75,1871.75,13,30,43.00
09/07/2015,06:04,1871.50,1872.00,1871.50,1871.50,13,35,48.00
09/07/2015,06:05,1871.75,1872.25,1871.75,1872.00,34,6,40.00
09/07/2015,06:06,1872.00,1872.00,1871.75,1871.75,0,41,41.00
09/07/2015,06:07,1871.50,1871.75,1871.50,1871.75,6,19,25.00
09/07/2015,06:08,1871.75,1872.25,1871.50,1872.25,84,26,110.00
09/07/2015,06:09,1872.25,1872.25,1872.00,1872.00,1,33,34.00
09/07/2015,06:10,1871.75,1871.75,1871.25,1871.50,43,22,65.00
09/07/2015,06:11,1871.50,1871.75,1871.25,1871.25,5,29,34.00
09/07/2015,06:12,1871.25,1871.25,1870.25,1870.25,92,87,179.00
09/07/2015,06:13,1870.50,1870.50,1870.00,1870.50,98,130,228.00
09/07/2015,06:14,1870.75,1870.75,1870.25,1870.50,34,139,173.00
09/07/2015,06:15,1870.50,1871.00,1870.50,1871.00,12,0,12.00
09/07/2015,06:16,1871.25,1871.25,1870.75,1871.25,80,6,86.00
09/07/2015,06:17,1871.25,1871.25,1870.75,1871.00,39,48,87.00
09/07/2015,06:18,1871.00,1871.50,1871.00,1871.50,72,0,72.00
09/07/2015,06:19,1871.50,1872.00,1871.25,1871.50,20,33,53.00
09/07/2015,06:20,1871.75,1872.00,1871.50,1871.75,15,25,40.00
09/07/2015,06:21,1871.50,1871.75,1871.50,1871.75,22,21,43.00
09/07/2015,06:22,1871.75,1872.00,1871.75,1871.75,39,60,99.00
09/07/2015,06:23,1871.75,1872.00,1871.50,1871.75,49,57,106.00
09/07/2015,06:24,1871.75,1871.75,1871.50,1871.50,19,26,45.00
09/07/2015,06:25,1871.25,1871.25,1871.25,1871.25,0,168,168.00
09/07/2015,06:26,1871.50,1872.00,1871.50,1871.75,35,16,51.00
09/07/2015,06:27,1871.75,1872.50,1871.75,1872.25,51,27,78.00
09/07/2015,06:28,1872.25,1872.25,1872.00,1872.25,18,20,38.00
09/07/2015,06:29,1872.00,1872.25,1871.75,1871.75,73,51,124.00
09/07/2015,06:30,1872.00,1872.50,1871.75,1872.50,75,11,86.00
09/07/2015,06:31,1872.25,1872.50,1872.25,1872.50,45,7,52.00
09/07/2015,06:32,1872.50,1872.50,1872.25,1872.25,24,4,28.00
09/07/2015,06:33,1872.25,1872.50,1872.25,1872.50,12,31,43.00
09/07/2015,06:34,1872.75,1873.75,1872.50,1873.50,166,60,226.00
09/07/2015,06:35,1873.50,1873.75,1873.25,1873.75,41,16,57.00
09/07/2015,06:36,1873.75,1873.75,1873.25,1873.75,26,158,184.00
09/07/2015,06:37,1873.50,1874.00,1873.50,1873.75,11,42,53.00
09/07/2015,06:38,1873.75,1874.00,1873.00,1873.00,113,214,327.00
09/07/2015,06:39,1873.00,1873.00,1872.50,1872.75,11,42,53.00
09/07/2015,06:40,1872.75,1872.75,1872.50,1872.50,0,30,30.00
09/07/2015,06:41,1872.75,1872.75,1872.50,1872.75,8,4,12.00
09/07/2015,06:42,1872.75,1872.75,1872.25,1872.25,8,24,32.00
09/07/2015,06:43,1872.50,1872.50,1872.00,1872.25,26,23,49.00
09/07/2015,06:44,1872.25,1872.25,1872.00,1872.25,57,39,96.00
09/07/2015,06:45,1872.25,1872.50,1872.00,1872.25,48,24,72.00
09/07/2015,06:46,1872.25,1872.25,1871.75,1872.25,130,102,232.00
09/07/2015,06:47,1872.50,1872.50,1872.25,1872.50,21,48,69.00
09/07/2015,06:48,1872.25,1872.25,1871.75,1871.75,1,54,55.00
09/07/2015,06:49,1871.75,1872.25,1871.75,1872.25,69,16,85.00
09/07/2015,06:50,1872.25,1872.25,1871.75,1871.75,11,54,65.00
09/07/2015,06:51,1871.75,1872.00,1871.25,1871.25,9,94,103.00
09/07/2015,06:52,1871.25,1871.25,1870.75,1870.75,21,59,80.00
09/07/2015,06:53,1871.00,1871.50,1870.75,1871.25,87,11,98.00
09/07/2015,06:54,1871.00,1871.50,1870.75,1871.50,63,98,161.00
09/07/2015,06:55,1871.25,1871.50,1871.00,1871.25,70,20,90.00
09/07/2015,06:56,1871.25,1871.50,1871.00,1871.25,40,42,82.00
09/07/2015,06:57,1871.25,1871.50,1871.00,1871.25,101,107,208.00
09/07/2015,06:58,1871.00,1871.25,1871.00,1871.25,14,81,95.00
09/07/2015,06:59,1871.25,1871.25,1870.25,1870.25,38,127,165.00
09/07/2015,07:00,1870.25,1870.75,1870.25,1870.75,100,8,108.00
09/07/2015,07:01,1870.75,1870.75,1870.25,1870.25,18,59,77.00
09/07/2015,07:02,1870.25,1871.00,1870.00,1871.00,100,14,114.00
09/07/2015,07:03,1871.25,1871.25,1870.75,1870.75,33,36,69.00
09/07/2015,07:04,1871.00,1871.50,1871.00,1871.25,101,3,104.00
09/07/2015,07:05,1871.25,1871.75,1871.25,1871.50,35,27,62.00
09/07/2015,07:06,1871.25,1871.75,1871.25,1871.25,21,41,62.00
09/07/2015,07:07,1871.25,1872.00,1871.25,1872.00,61,19,80.00
09/07/2015,07:08,1871.75,1871.75,1871.25,1871.50,30,30,60.00
09/07/2015,07:09,1871.50,1871.50,1871.25,1871.50,4,2,6.00
09/07/2015,07:10,1871.25,1871.50,1871.25,1871.50,11,12,23.00
09/07/2015,07:11,1871.50,1871.75,1871.25,1871.25,5,11,16.00
09/07/2015,07:12,1871.25,1871.25,1871.00,1871.25,10,35,45.00
09/07/2015,07:13,1871.25,1871.50,1870.50,1871.00,114,294,408.00
09/07/2015,07:14,1871.00,1871.25,1870.50,1871.00,37,134,171.00
09/07/2015,07:15,1870.75,1871.00,1869.75,1870.00,81,333,414.00
09/07/2015,07:16,1870.25,1870.25,1869.75,1869.75,58,17,75.00
09/07/2015,07:17,1869.75,1870.25,1869.50,1870.25,133,62,195.00
09/07/2015,07:18,1870.00,1870.50,1869.75,1870.50,74,90,164.00
09/07/2015,07:19,1870.25,1870.50,1870.00,1870.00,1,75,76.00
09/07/2015,07:20,1870.25,1870.75,1870.00,1870.75,104,5,109.00
09/07/2015,07:21,1871.00,1871.50,1870.00,1870.00,103,228,331.00
09/07/2015,07:22,1870.00,1870.50,1870.00,1870.25,146,70,216.00
09/07/2015,07:23,1870.25,1870.25,1870.25,1870.25,28,0,28.00
09/07/2015,07:24,1870.25,1870.25,1869.75,1870.25,126,61,187.00
09/07/2015,07:25,1870.25,1870.50,1870.25,1870.25,19,4,23.00
09/07/2015,07:26,1870.25,1870.25,1869.25,1869.50,96,139,235.00
09/07/2015,07:27,1869.50,1870.00,1869.25,1870.00,103,24,127.00
09/07/2015,07:28,1870.00,1870.00,1869.00,1869.75,152,260,412.00
09/07/2015,07:29,1869.50,1870.25,1869.50,1870.25,49,75,124.00
09/07/2015,07:30,1870.25,1870.25,1870.00,1870.00,13,9,22.00
09/07/2015,07:31,1870.25,1870.50,1869.75,1870.25,102,128,230.00
09/07/2015,07:32,1870.00,1870.00,1869.50,1869.50,0,80,80.00
09/07/2015,07:33,1869.75,1870.50,1869.25,1870.50,102,70,172.00
09/07/2015,07:34,1870.25,1870.50,1870.00,1870.25,29,16,45.00
09/07/2015,07:35,1870.00,1870.50,1870.00,1870.00,3,43,46.00
09/07/2015,07:36,1870.00,1870.25,1870.00,1870.00,2,26,28.00
09/07/2015,07:37,1870.25,1870.25,1870.00,1870.00,14,6,20.00
09/07/2015,07:38,1870.00,1870.00,1870.00,1870.00,0,6,6.00
09/07/2015,07:39,1870.00,1870.00,1869.50,1870.00,28,56,84.00
09/07/2015,07:40,1870.00,1870.00,1869.75,1869.75,23,32,55.00
09/07/2015,07:41,1869.75,1870.00,1869.50,1869.75,55,25,80.00
09/07/2015,07:42,1869.75,1870.00,1869.75,1870.00,32,7,39.00
09/07/2015,07:43,1869.75,1870.00,1869.75,1870.00,3,1,4.00
09/07/2015,07:44,1870.25,1871.00,1870.25,1870.75,199,36,235.00
09/07/2015,07:45,1870.75,1871.00,1870.50,1871.00,54,7,61.00
09/07/2015,07:46,1870.75,1870.75,1870.75,1870.75,0,44,44.00
09/07/2015,07:47,1871.00,1871.50,1871.00,1871.25,86,12,98.00
09/07/2015,07:48,1871.25,1871.25,1870.75,1870.75,3,16,19.00
09/07/2015,07:49,1870.75,1871.25,1870.75,1871.00,6,23,29.00
09/07/2015,07:50,1871.00,1871.00,1870.75,1871.00,5,5,10.00
09/07/2015,07:51,1871.25,1871.50,1871.25,1871.50,32,0,32.00
09/07/2015,07:52,1871.25,1871.25,1871.00,1871.00,2,62,64.00
09/07/2015,07:53,1871.00,1871.25,1871.00,1871.25,6,11,17.00
09/07/2015,07:54,1871.25,1871.50,1871.00,1871.25,14,25,39.00
09/07/2015,07:55,1871.00,1871.25,1871.00,1871.00,1,27,28.00
09/07/2015,07:56,1871.00,1871.75,1870.75,1871.50,77,32,109.00
09/07/2015,07:57,1871.50,1871.75,1871.50,1871.50,25,12,37.00
09/07/2015,07:58,1871.75,1872.25,1871.75,1872.00,395,144,539.00
09/07/2015,07:59,1872.00,1872.25,1871.75,1872.00,61,24,85.00
09/07/2015,08:00,1872.00,1872.00,1871.75,1872.00,47,1,48.00
09/07/2015,08:01,1872.25,1872.25,1871.75,1872.00,54,15,69.00
09/07/2015,08:02,1872.00,1872.50,1871.75,1872.25,30,7,37.00
09/07/2015,08:03,1872.25,1873.00,1872.00,1872.75,223,168,391.00
09/07/2015,08:04,1872.75,1873.50,1872.75,1873.25,74,94,168.00
09/07/2015,08:05,1873.25,1873.25,1873.00,1873.00,0,26,26.00
09/07/2015,08:06,1872.75,1873.00,1872.75,1872.75,1,41,42.00
09/07/2015,08:07,1873.00,1873.25,1872.75,1872.75,26,14,40.00
09/07/2015,08:08,1872.75,1872.75,1872.75,1872.75,0,30,30.00
09/07/2015,08:09,1872.75,1872.75,1872.25,1872.25,11,40,51.00
09/07/2015,08:10,1872.25,1872.50,1872.25,1872.25,5,80,85.00
09/07/2015,08:11,1872.25,1872.75,1872.25,1872.50,57,60,117.00
09/07/2015,08:12,1872.50,1872.75,1872.50,1872.75,21,11,32.00
09/07/2015,08:13,1872.50,1873.00,1872.50,1872.75,17,14,31.00
09/07/2015,08:14,1872.75,1873.00,1872.75,1873.00,1,6,7.00
09/07/2015,08:15,1873.00,1873.00,1872.50,1872.50,38,12,50.00
09/07/2015,08:16,1872.50,1872.50,1872.25,1872.50,3,54,57.00
09/07/2015,08:17,1872.25,1872.75,1872.25,1872.50,23,26,49.00
09/07/2015,08:18,1872.50,1873.00,1872.50,1873.00,77,14,91.00
09/07/2015,08:19,1873.00,1873.00,1872.50,1872.50,3,36,39.00
09/07/2015,08:20,1872.50,1872.75,1872.50,1872.75,18,2,20.00
09/07/2015,08:21,1872.75,1873.00,1872.75,1873.00,8,3,11.00
09/07/2015,08:22,1873.00,1873.00,1872.75,1873.00,16,1,17.00
09/07/2015,08:23,1873.00,1873.00,1872.50,1872.75,14,12,26.00
09/07/2015,08:24,1872.50,1872.50,1872.25,1872.50,2,36,38.00
09/07/2015,08:25,1872.25,1872.25,1871.50,1871.75,32,79,111.00
09/07/2015,08:26,1871.75,1872.25,1871.75,1872.00,16,14,30.00
09/07/2015,08:27,1872.00,1872.25,1871.50,1871.75,8,56,64.00
09/07/2015,08:28,1871.50,1872.00,1871.50,1871.75,11,7,18.00
09/07/2015,08:29,1871.50,1871.50,1871.25,1871.25,0,81,81.00
09/07/2015,08:30,1871.25,1871.75,1871.00,1871.75,72,32,104.00
09/07/2015,08:31,1871.50,1871.75,1870.75,1871.00,175,288,463.00
09/07/2015,08:32,1870.75,1871.25,1870.50,1870.75,66,58,124.00
09/07/2015,08:33,1870.75,1872.00,1870.50,1870.50,239,257,496.00
09/07/2015,08:34,1870.50,1871.25,1870.25,1871.00,188,48,236.00
09/07/2015,08:35,1871.00,1871.25,1870.75,1870.75,21,29,50.00
09/07/2015,08:36,1871.00,1871.25,1870.75,1871.00,71,36,107.00
09/07/2015,08:37,1870.75,1871.00,1870.75,1870.75,32,23,55.00
09/07/2015,08:38,1870.75,1870.75,1870.50,1870.75,22,5,27.00
09/07/2015,08:39,1870.50,1871.00,1870.50,1870.75,17,26,43.00
09/07/2015,08:40,1870.75,1871.50,1870.75,1871.50,99,22,121.00
09/07/2015,08:41,1871.75,1872.00,1871.50,1871.75,103,35,138.00
09/07/2015,08:42,1871.50,1871.50,1871.25,1871.25,0,33,33.00
09/07/2015,08:43,1871.25,1872.25,1871.25,1872.25,127,33,160.00
09/07/2015,08:44,1872.25,1872.25,1871.75,1871.75,30,58,88.00
09/07/2015,08:45,1871.75,1871.75,1871.50,1871.75,63,59,122.00
09/07/2015,08:46,1871.75,1872.25,1871.75,1872.00,90,14,104.00
09/07/2015,08:47,1872.00,1872.50,1872.00,1872.25,69,59,128.00
09/07/2015,08:48,1872.25,1872.50,1872.25,1872.25,4,30,34.00
09/07/2015,08:49,1872.25,1872.75,1872.25,1872.25,149,86,235.00
09/07/2015,08:50,1872.25,1872.25,1872.00,1872.00,31,102,133.00
09/07/2015,08:51,1872.25,1873.50,1872.25,1872.25,282,260,542.00
09/07/2015,08:52,1872.00,1873.00,1872.00,1872.25,84,113,197.00
09/07/2015,08:53,1872.25,1872.75,1872.25,1872.50,11,58,69.00
09/07/2015,08:54,1872.50,1872.50,1872.00,1872.00,1,99,100.00
09/07/2015,08:55,1872.00,1872.25,1872.00,1872.00,4,49,53.00
09/07/2015,08:56,1872.00,1872.50,1872.00,1872.25,36,39,75.00
09/07/2015,08:57,1872.00,1872.50,1871.75,1872.25,104,96,200.00
09/07/2015,08:58,1872.00,1872.00,1871.50,1872.00,39,130,169.00
09/07/2015,08:59,1872.00,1872.50,1871.75,1872.50,58,1,59.00
09/07/2015,09:00,1872.50,1872.75,1872.25,1872.25,11,66,77.00
09/07/2015,09:01,1872.50,1872.50,1871.75,1871.75,13,65,78.00
09/07/2015,09:02,1871.75,1872.25,1871.75,1872.25,80,5,85.00
09/07/2015,09:03,1872.00,1872.25,1872.00,1872.25,17,24,41.00
09/07/2015,09:04,1872.00,1872.25,1872.00,1872.25,1,5,6.00
09/07/2015,09:05,1872.25,1872.25,1872.00,1872.00,4,47,51.00
09/07/2015,09:06,1872.00,1872.00,1871.75,1871.75,0,65,65.00
09/07/2015,09:07,1871.75,1871.75,1871.50,1871.75,27,52,79.00
09/07/2015,09:08,1871.50,1871.50,1871.25,1871.50,38,139,177.00
09/07/2015,09:09,1871.50,1871.75,1871.25,1871.75,49,57,106.00
09/07/2015,09:10,1871.75,1871.75,1871.25,1871.75,111,20,131.00
09/07/2015,09:11,1872.00,1872.25,1871.50,1871.50,88,63,151.00
09/07/2015,09:12,1871.50,1871.50,1871.50,1871.50,0,16,16.00
09/07/2015,09:13,1871.75,1872.00,1871.50,1872.00,47,66,113.00
09/07/2015,09:14,1872.00,1872.00,1871.75,1871.75,1,26,27.00
09/07/2015,09:15,1871.75,1872.00,1871.75,1871.75,12,13,25.00
09/07/2015,09:16,1871.50,1871.75,1871.00,1871.25,88,133,221.00
09/07/2015,09:17,1871.25,1871.25,1870.75,1870.75,31,57,88.00
09/07/2015,09:18,1870.75,1871.50,1870.75,1871.50,106,10,116.00
09/07/2015,09:19,1871.50,1872.00,1871.50,1871.75,109,40,149.00
09/07/2015,09:20,1871.75,1871.75,1871.50,1871.50,23,17,40.00
09/07/2015,09:21,1871.50,1871.75,1871.50,1871.75,1,9,10.00
09/07/2015,09:22,1871.50,1872.00,1871.50,1871.50,33,61,94.00
09/07/2015,09:23,1871.50,1872.00,1871.50,1872.00,21,21,42.00
09/07/2015,09:24,1871.75,1872.00,1871.50,1871.75,6,16,22.00
09/07/2015,09:25,1871.75,1871.75,1871.75,1871.75,0,65,65.00
09/07/2015,09:26,1871.50,1872.00,1871.50,1871.75,81,15,96.00
09/07/2015,09:27,1871.75,1872.00,1871.75,1871.75,19,5,24.00
09/07/2015,09:28,1871.50,1871.75,1871.50,1871.75,1,43,44.00
09/07/2015,09:29,1871.50,1871.75,1871.50,1871.50,1,10,11.00
09/07/2015,09:30,1871.50,1871.75,1871.25,1871.50,12,22,34.00
09/07/2015,09:31,1871.75,1871.75,1871.00,1871.50,69,99,168.00
09/07/2015,09:32,1871.25,1871.25,1869.75,1870.50,215,454,669.00
09/07/2015,09:33,1870.50,1870.75,1870.50,1870.75,235,149,384.00
09/07/2015,09:34,1870.75,1871.25,1870.50,1870.50,91,107,198.00
09/07/2015,09:35,1870.50,1871.00,1870.25,1870.50,226,140,366.00
09/07/2015,09:36,1870.50,1871.00,1870.25,1870.50,53,127,180.00
09/07/2015,09:37,1870.50,1871.00,1870.50,1870.75,169,128,297.00
09/07/2015,09:38,1870.75,1870.75,1870.50,1870.75,74,74,148.00
09/07/2015,09:39,1870.75,1870.75,1870.50,1870.75,105,144,249.00
09/07/2015,09:40,1870.50,1870.75,1870.00,1870.25,3,102,105.00
09/07/2015,09:41,1870.00,1870.50,1870.00,1870.25,91,107,198.00
09/07/2015,09:42,1870.25,1870.50,1870.25,1870.25,4,44,48.00
09/07/2015,09:43,1870.50,1871.00,1870.50,1870.50,68,42,110.00
09/07/2015,09:44,1870.50,1870.75,1870.50,1870.75,20,23,43.00
09/07/2015,09:45,1871.00,1871.00,1870.50,1870.75,35,22,57.00
09/07/2015,09:46,1870.75,1871.25,1870.75,1871.25,88,40,128.00
09/07/2015,09:47,1871.25,1871.50,1870.25,1870.50,61,151,212.00
09/07/2015,09:48,1870.50,1871.25,1870.50,1871.25,157,45,202.00
09/07/2015,09:49,1871.25,1871.75,1871.00,1871.50,174,44,218.00
09/07/2015,09:50,1871.75,1872.25,1871.75,1871.75,222,104,326.00
09/07/2015,09:51,1872.00,1872.25,1871.75,1871.75,39,148,187.00
09/07/2015,09:52,1871.75,1871.75,1871.50,1871.50,0,60,60.00
09/07/2015,09:53,1871.50,1871.50,1871.25,1871.25,39,70,109.00
09/07/2015,09:54,1871.50,1871.50,1871.25,1871.25,31,23,54.00
09/07/2015,09:55,1871.00,1871.50,1870.75,1871.00,149,110,259.00
09/07/2015,09:56,1871.00,1872.25,1871.00,1872.00,257,143,400.00
09/07/2015,09:57,1872.00,1872.50,1871.75,1872.00,240,78,318.00
09/07/2015,09:58,1872.00,1872.00,1871.50,1871.75,4,132,136.00
09/07/2015,09:59,1871.75,1871.75,1871.75,1871.75,54,0,54.00
09/07/2015,10:00,1871.75,1871.75,1871.50,1871.75,20,3,23.00
09/07/2015,10:01,1872.00,1875.50,1872.00,1874.00,1438,721,2159.00
09/07/2015,10:02,1874.25,1874.75,1873.75,1873.75,183,245,428.00
09/07/2015,10:03,1873.75,1873.75,1873.25,1873.50,14,96,110.00
09/07/2015,10:04,1873.75,1874.25,1873.25,1873.25,229,91,320.00
09/07/2015,10:05,1873.25,1873.50,1873.25,1873.25,8,53,61.00
09/07/2015,10:06,1873.25,1873.25,1873.00,1873.00,3,42,45.00
09/07/2015,10:07,1873.00,1873.75,1872.75,1873.75,202,26,228.00
09/07/2015,10:08,1874.00,1874.25,1873.50,1874.00,275,205,480.00
09/07/2015,10:09,1874.00,1874.50,1873.75,1874.25,170,182,352.00
09/07/2015,10:10,1874.25,1875.00,1874.00,1874.75,124,167,291.00
09/07/2015,10:11,1874.75,1875.00,1874.50,1874.75,72,50,122.00
09/07/2015,10:12,1874.75,1875.00,1874.50,1874.50,26,109,135.00
09/07/2015,10:13,1874.50,1874.75,1874.00,1874.50,98,79,177.00
09/07/2015,10:14,1874.75,1874.75,1874.25,1874.75,71,25,96.00
09/07/2015,10:15,1874.50,1875.25,1874.50,1875.25,56,105,161.00
09/07/2015,10:16,1875.00,1875.25,1874.50,1874.50,55,157,212.00
09/07/2015,10:17,1874.50,1875.25,1874.25,1875.00,82,25,107.00
09/07/2015,10:18,1875.00,1875.00,1874.75,1875.00,13,17,30.00
09/07/2015,10:19,1874.75,1874.75,1874.50,1874.75,14,21,35.00
09/07/2015,10:20,1875.00,1875.25,1874.75,1875.00,133,97,230.00
09/07/2015,10:21,1875.00,1875.25,1874.75,1874.75,122,191,313.00
09/07/2015,10:22,1874.75,1875.25,1874.50,1874.75,80,83,163.00
09/07/2015,10:23,1874.75,1875.00,1874.75,1874.75,13,19,32.00
09/07/2015,10:24,1874.75,1874.75,1874.50,1874.50,1,96,97.00
09/07/2015,10:25,1874.50,1874.50,1874.25,1874.25,0,63,63.00
09/07/2015,10:26,1874.25,1874.50,1874.00,1874.25,36,76,112.00
09/07/2015,10:27,1874.25,1874.50,1874.25,1874.50,55,6,61.00
09/07/2015,10:28,1874.50,1874.75,1874.25,1874.75,117,10,127.00
09/07/2015,10:29,1874.50,1874.50,1874.25,1874.50,30,29,59.00
09/07/2015,10:30,1874.50,1875.00,1874.50,1875.00,217,18,235.00
09/07/2015,10:31,1875.25,1875.75,1874.50,1874.75,303,268,571.00
09/07/2015,10:32,1875.00,1875.00,1873.75,1874.00,119,155,274.00
09/07/2015,10:33,1874.25,1874.25,1873.25,1873.50,83,160,243.00
09/07/2015,10:34,1873.25,1873.75,1873.25,1873.25,12,83,95.00
09/07/2015,10:35,1873.25,1874.25,1873.25,1873.75,185,58,243.00
09/07/2015,10:36,1873.75,1874.00,1873.50,1873.50,30,146,176.00
09/07/2015,10:37,1873.50,1874.00,1873.50,1873.50,33,40,73.00
09/07/2015,10:38,1873.50,1873.75,1873.25,1873.25,16,40,56.00
09/07/2015,10:39,1873.50,1874.00,1873.25,1873.75,145,51,196.00
09/07/2015,10:40,1874.00,1874.25,1874.00,1874.00,22,15,37.00
09/07/2015,10:41,1874.00,1874.75,1874.00,1874.50,95,40,135.00
09/07/2015,10:42,1874.50,1874.50,1874.25,1874.25,4,113,117.00
09/07/2015,10:43,1874.25,1874.25,1874.00,1874.25,60,36,96.00
09/07/2015,10:44,1874.25,1874.50,1874.25,1874.25,86,14,100.00
09/07/2015,10:45,1874.25,1874.50,1874.25,1874.50,8,134,142.00
09/07/2015,10:46,1874.50,1874.50,1874.00,1874.00,29,54,83.00
09/07/2015,10:47,1874.25,1874.25,1874.00,1874.25,2,16,18.00
09/07/2015,10:48,1874.00,1874.25,1873.75,1873.75,31,84,115.00
09/07/2015,10:49,1873.75,1873.75,1873.75,1873.75,0,13,13.00
09/07/2015,10:50,1874.00,1874.25,1874.00,1874.25,199,0,199.00
09/07/2015,10:51,1874.25,1874.25,1874.25,1874.25,42,0,42.00
09/07/2015,10:52,1874.25,1874.25,1874.00,1874.25,12,10,22.00
09/07/2015,10:53,1874.25,1874.25,1874.00,1874.00,19,77,96.00
09/07/2015,10:54,1874.25,1874.25,1874.00,1874.25,24,32,56.00
09/07/2015,10:55,1874.25,1874.25,1874.00,1874.25,25,6,31.00
09/07/2015,10:56,1874.25,1874.25,1874.00,1874.00,2,28,30.00
09/07/2015,10:57,1874.00,1874.25,1874.00,1874.00,9,24,33.00
09/07/2015,10:58,1874.25,1874.25,1874.00,1874.00,2,26,28.00
09/07/2015,10:59,1874.00,1874.50,1874.00,1874.50,172,26,198.00
09/07/2015,11:00,1874.50,1874.50,1874.00,1874.00,5,131,136.00
09/07/2015,11:01,1874.25,1874.25,1874.00,1874.25,29,24,53.00
09/07/2015,11:02,1874.25,1874.25,1874.25,1874.25,1,0,1.00
09/07/2015,11:03,1874.25,1874.25,1874.00,1874.25,32,43,75.00
09/07/2015,11:04,1874.25,1874.25,1874.00,1874.00,1,62,63.00
09/07/2015,11:05,1874.25,1874.50,1874.00,1874.00,117,85,202.00
09/07/2015,11:06,1874.00,1874.25,1873.75,1873.75,36,164,200.00
09/07/2015,11:07,1873.75,1873.75,1873.50,1873.50,0,35,35.00
09/07/2015,11:08,1873.50,1873.50,1873.25,1873.25,0,69,69.00
09/07/2015,11:09,1873.50,1873.50,1873.00,1873.00,42,183,225.00
09/07/2015,11:10,1873.00,1873.00,1872.75,1873.00,11,9,20.00
09/07/2015,11:11,1873.00,1873.00,1872.75,1873.00,39,40,79.00
09/07/2015,11:12,1873.00,1873.00,1873.00,1873.00,25,0,25.00
09/07/2015,11:13,1873.00,1873.00,1872.75,1873.00,7,19,26.00
09/07/2015,11:14,1873.00,1873.00,1872.75,1872.75,2,3,5.00
09/07/2015,11:15,1873.00,1873.00,1872.75,1873.00,2,20,22.00
09/07/2015,11:16,1873.00,1873.00,1873.00,1873.00,18,0,18.00
09/07/2015,11:17,1872.75,1873.00,1872.75,1873.00,140,44,184.00
09/07/2015,11:18,1873.00,1873.00,1872.75,1872.75,36,8,44.00
09/07/2015,11:19,1872.75,1873.00,1872.75,1873.00,5,24,29.00
09/07/2015,11:20,1872.75,1873.00,1872.75,1872.75,6,34,40.00
09/07/2015,11:21,1872.75,1873.00,1872.25,1872.25,10,257,267.00
09/07/2015,11:22,1872.50,1872.50,1872.25,1872.50,4,5,9.00
09/07/2015,11:23,1872.25,1872.50,1867.25,1870.25,488,1883,2371.00
09/07/2015,11:24,1870.50,1872.25,1868.50,1868.50,141,220,361.00
09/07/2015,11:25,1868.50,1869.50,1868.25,1869.50,218,291,509.00
09/07/2015,11:26,1869.25,1869.75,1868.75,1869.75,65,85,150.00
09/07/2015,11:27,1869.50,1871.25,1869.50,1870.50,239,94,333.00
09/07/2015,11:28,1870.50,1870.50,1870.00,1870.25,44,94,138.00
09/07/2015,11:29,1870.50,1871.00,1870.25,1870.50,85,18,103.00
09/07/2015,11:30,1870.50,1870.50,1870.25,1870.25,18,20,38.00
09/07/2015,11:31,1870.25,1870.50,1870.00,1870.50,9,20,29.00
09/07/2015,11:32,1870.00,1870.25,1870.00,1870.25,37,31,68.00
09/07/2015,11:33,1870.00,1870.25,1870.00,1870.25,29,5,34.00
09/07/2015,11:34,1870.25,1872.75,1870.25,1872.00,391,66,457.00
09/07/2015,11:35,1872.00,1872.75,1871.50,1871.50,122,89,211.00
09/07/2015,11:36,1871.50,1871.50,1871.25,1871.25,0,24,24.00
09/07/2015,11:37,1871.25,1871.50,1871.25,1871.25,4,43,47.00
09/07/2015,11:38,1871.50,1871.50,1871.00,1871.00,4,18,22.00
09/07/2015,11:39,1871.00,1871.25,1871.00,1871.00,4,32,36.00
09/07/2015,11:40,1871.25,1871.25,1871.00,1871.25,18,4,22.00
09/07/2015,11:41,1871.00,1872.25,1871.00,1872.00,121,15,136.00
09/07/2015,11:42,1871.75,1872.25,1871.75,1872.00,315,48,363.00
09/07/2015,11:43,1872.00,1872.75,1872.00,1872.75,206,32,238.00
09/07/2015,11:44,1872.50,1872.75,1872.25,1872.50,42,32,74.00
09/07/2015,11:45,1872.50,1872.75,1872.50,1872.75,7,6,13.00
09/07/2015,11:46,1872.50,1872.75,1872.50,1872.50,3,49,52.00
09/07/2015,11:47,1872.50,1872.75,1872.50,1872.50,2,35,37.00
09/07/2015,11:48,1872.50,1872.50,1872.25,1872.25,0,55,55.00
09/07/2015,11:49,1872.25,1872.75,1872.00,1872.75,113,2,115.00
09/07/2015,11:50,1873.00,1873.00,1872.50,1872.50,32,390,422.00
09/07/2015,11:51,1872.75,1872.75,1872.00,1872.00,18,21,39.00
09/07/2015,11:52,1872.25,1872.25,1872.25,1872.25,21,0,21.00
09/07/2015,11:53,1872.25,1872.25,1872.00,1872.00,1,41,42.00
09/07/2015,11:54,1872.00,1872.00,1871.75,1872.00,7,32,39.00
09/07/2015,11:55,1872.00,1872.00,1871.75,1871.75,2,55,57.00
09/07/2015,11:56,1871.75,1872.25,1871.00,1872.25,130,96,226.00
09/07/2015,11:57,1872.00,1872.00,1871.75,1872.00,27,49,76.00
09/07/2015,11:58,1872.00,1872.00,1871.75,1871.75,26,20,46.00
09/07/2015,11:59,1871.75,1872.00,1871.25,1871.25,24,104,128.00
09/07/2015,12:00,1871.25,1871.25,1869.75,1870.75,92,236,328.00
09/07/2015,17:01,1869.75,1874.50,1869.75,1872.00,824,583,1407.00
09/07/2015,17:02,1872.00,1872.00,1871.00,1871.75,305,114,419.00
09/07/2015,17:03,1871.75,1872.00,1871.25,1871.50,49,31,80.00
09/07/2015,17:04,1871.25,1871.25,1870.25,1870.25,121,103,224.00
09/07/2015,17:05,1870.25,1871.00,1870.25,1871.00,71,6,77.00
09/07/2015,17:06,1871.00,1871.50,1870.75,1871.25,32,36,68.00
09/07/2015,17:07,1871.25,1871.25,1871.00,1871.25,9,11,20.00
09/07/2015,17:08,1871.25,1872.25,1871.00,1872.25,63,3,66.00
09/07/2015,17:09,1872.00,1872.25,1871.50,1872.00,25,34,59.00
09/07/2015,17:10,1872.00,1872.00,1872.00,1872.00,4,0,4.00
09/07/2015,17:11,1872.00,1872.00,1871.50,1872.00,5,5,10.00
09/07/2015,17:12,1871.75,1871.75,1871.75,1871.75,0,7,7.00
09/07/2015,17:13,1871.75,1871.75,1871.75,1871.75,0,5,5.00
09/07/2015,17:14,1871.75,1873.00,1871.75,1872.75,103,38,141.00
09/07/2015,17:15,1872.75,1873.50,1872.75,1873.25,57,41,98.00
09/07/2015,17:16,1873.25,1873.25,1872.75,1872.75,12,52,64.00
09/07/2015,17:17,1872.75,1873.25,1872.50,1873.00,17,26,43.00
09/07/2015,17:18,1873.00,1873.00,1872.00,1872.00,3,35,38.00
09/07/2015,17:19,1872.50,1872.50,1872.25,1872.25,38,7,45.00
09/07/2015,17:20,1872.25,1872.25,1871.75,1872.00,16,15,31.00
09/07/2015,17:21,1872.25,1873.75,1872.25,1873.50,129,16,145.00
09/07/2015,17:22,1873.50,1873.75,1872.50,1873.50,23,49,72.00
09/07/2015,17:23,1873.50,1873.75,1873.50,1873.50,30,22,52.00
09/07/2015,17:24,1873.50,1873.50,1873.50,1873.50,0,10,10.00
09/07/2015,17:25,1873.25,1873.50,1873.25,1873.50,3,2,5.00
09/07/2015,17:26,1873.25,1873.50,1873.00,1873.00,1,14,15.00
09/07/2015,17:27,1873.00,1873.00,1872.50,1872.75,10,62,72.00
09/07/2015,17:28,1872.75,1872.75,1872.75,1872.75,0,10,10.00
09/07/2015,17:29,1873.00,1873.00,1872.50,1872.50,1,13,14.00
09/07/2015,17:30,1872.50,1872.75,1872.50,1872.75,12,1,13.00
09/07/2015,17:31,1872.50,1873.00,1872.50,1873.00,56,16,72.00
09/07/2015,17:32,1872.75,1872.75,1872.75,1872.75,0,4,4.00
09/07/2015,17:33,1873.00,1873.00,1872.75,1872.75,1,11,12.00
09/07/2015,17:34,1873.00,1873.00,1872.50,1872.50,5,6,11.00
09/07/2015,17:36,1872.75,1872.75,1872.50,1872.50,4,2,6.00
09/07/2015,17:37,1872.75,1872.75,1872.50,1872.50,23,7,30.00
09/07/2015,17:38,1872.25,1872.25,1872.25,1872.25,0,9,9.00
09/07/2015,17:39,1872.25,1872.50,1872.25,1872.25,2,4,6.00
09/07/2015,17:40,1872.25,1872.75,1872.25,1872.75,34,4,38.00
09/07/2015,17:41,1872.75,1872.75,1872.25,1872.25,1,2,3.00
09/07/2015,17:42,1872.25,1872.25,1872.00,1872.00,0,14,14.00
09/07/2015,17:43,1872.00,1872.00,1871.00,1871.50,42,54,96.00
09/07/2015,17:44,1871.50,1871.50,1870.75,1870.75,69,132,201.00
09/07/2015,17:45,1871.00,1871.25,1871.00,1871.00,9,2,11.00
09/07/2015,17:46,1871.00,1871.25,1870.75,1871.00,9,14,23.00
09/07/2015,17:47,1871.00,1871.50,1871.00,1871.50,31,0,31.00
09/07/2015,17:48,1871.50,1871.50,1870.75,1870.75,24,77,101.00
09/07/2015,17:49,1871.00,1871.00,1870.75,1870.75,14,76,90.00
09/07/2015,17:50,1870.50,1870.50,1870.25,1870.50,13,28,41.00
09/07/2015,17:51,1870.50,1870.75,1870.25,1870.75,30,23,53.00
09/07/2015,17:52,1870.75,1871.50,1870.75,1871.25,95,60,155.00
09/07/2015,17:53,1871.25,1871.25,1871.00,1871.00,1,31,32.00
09/07/2015,17:54,1870.75,1871.00,1870.75,1871.00,2,9,11.00
09/07/2015,17:55,1871.00,1871.00,1870.75,1871.00,9,20,29.00
09/07/2015,17:56,1871.00,1871.00,1871.00,1871.00,3,0,3.00
09/07/2015,17:57,1871.25,1871.75,1871.00,1871.25,23,13,36.00
09/07/2015,17:58,1871.25,1871.75,1871.25,1871.50,1,11,12.00
09/07/2015,17:59,1871.25,1872.00,1871.25,1871.75,50,40,90.00
09/07/2015,18:00,1871.75,1871.75,1871.75,1871.75,0,2,2.00
09/07/2015,18:01,1871.75,1872.00,1871.50,1871.50,13,40,53.00
09/07/2015,18:02,1871.50,1871.75,1871.50,1871.50,8,19,27.00
09/07/2015,18:03,1871.50,1871.50,1871.25,1871.25,1,19,20.00
09/07/2015,18:04,1871.25,1871.25,1871.00,1871.00,0,10,10.00
09/07/2015,18:05,1871.00,1871.25,1871.00,1871.00,1,7,8.00
09/07/2015,18:06,1871.00,1871.00,1871.00,1871.00,0,10,10.00
09/07/2015,18:07,1871.00,1871.25,1870.75,1871.00,3,11,14.00
09/07/2015,18:08,1871.00,1871.25,1871.00,1871.00,2,2,4.00
09/07/2015,18:09,1871.00,1871.25,1871.00,1871.25,8,3,11.00
09/07/2015,18:10,1871.25,1871.75,1871.25,1871.75,14,1,15.00
09/07/2015,18:11,1871.50,1871.50,1870.75,1870.75,1,72,73.00
09/07/2015,18:12,1870.75,1870.75,1870.50,1870.75,17,68,85.00
09/07/2015,18:13,1871.00,1872.50,1871.00,1872.25,151,45,196.00
09/07/2015,18:14,1872.50,1873.75,1872.25,1873.00,175,129,304.00
09/07/2015,18:15,1873.00,1873.25,1872.50,1873.00,63,148,211.00
09/07/2015,18:16,1873.25,1877.25,1873.00,1875.50,1203,560,1763.00
09/07/2015,18:17,1875.50,1875.50,1874.25,1874.50,52,172,224.00
09/07/2015,18:18,1874.50,1875.75,1874.50,1875.50,287,111,398.00
09/07/2015,18:19,1875.75,1875.75,1874.75,1875.00,18,89,107.00
09/07/2015,18:20,1875.25,1875.50,1875.00,1875.25,110,51,161.00
09/07/2015,18:21,1875.00,1875.25,1875.00,1875.25,50,15,65.00
09/07/2015,18:22,1875.25,1875.25,1874.00,1874.50,58,157,215.00
09/07/2015,18:23,1874.25,1875.00,1874.25,1874.75,109,4,113.00
09/07/2015,18:24,1875.00,1876.00,1875.00,1875.75,169,25,194.00
09/07/2015,18:25,1875.75,1876.00,1875.00,1875.50,62,41,103.00
09/07/2015,18:26,1875.50,1875.50,1875.00,1875.50,39,59,98.00
09/07/2015,18:27,1875.25,1875.75,1875.25,1875.50,29,4,33.00
09/07/2015,18:28,1875.50,1875.75,1875.25,1875.25,1,77,78.00
09/07/2015,18:29,1875.25,1875.75,1875.25,1875.75,90,9,99.00
09/07/2015,18:30,1875.50,1875.75,1875.25,1875.50,48,17,65.00
09/07/2015,18:31,1875.75,1875.75,1875.50,1875.50,5,15,20.00
09/07/2015,18:32,1875.50,1875.50,1875.25,1875.25,2,81,83.00
09/07/2015,18:33,1875.25,1876.00,1875.25,1875.50,81,67,148.00
09/07/2015,18:34,1875.50,1876.25,1875.50,1876.25,113,40,153.00
09/07/2015,18:35,1876.00,1876.00,1875.50,1875.50,5,104,109.00
09/07/2015,18:36,1875.50,1875.50,1874.25,1874.50,28,173,201.00
09/07/2015,18:37,1874.50,1875.00,1874.25,1874.75,109,29,138.00
09/07/2015,18:38,1874.75,1875.50,1874.50,1874.75,53,140,193.00
09/07/2015,18:39,1874.75,1875.25,1874.75,1875.25,18,26,44.00
09/07/2015,18:40,1875.00,1875.25,1874.75,1875.25,20,61,81.00
09/07/2015,18:41,1875.25,1875.50,1874.50,1874.75,63,85,148.00
09/07/2015,18:42,1875.00,1875.00,1874.75,1874.75,53,46,99.00
09/07/2015,18:43,1874.75,1874.75,1874.25,1874.25,13,71,84.00
09/07/2015,18:44,1874.25,1874.25,1874.00,1874.00,7,28,35.00
09/07/2015,18:45,1874.25,1874.25,1874.00,1874.00,5,20,25.00
09/07/2015,18:46,1874.00,1874.75,1874.00,1874.50,24,17,41.00
09/07/2015,18:47,1874.25,1874.50,1874.25,1874.50,6,1,7.00
09/07/2015,18:48,1874.50,1874.50,1874.50,1874.50,7,0,7.00
09/07/2015,18:49,1874.50,1874.75,1874.50,1874.75,19,0,19.00
09/07/2015,18:50,1874.75,1874.75,1874.50,1874.75,3,15,18.00
09/07/2015,18:51,1874.75,1876.75,1874.50,1876.50,177,83,260.00
09/07/2015,18:52,1876.50,1877.00,1876.00,1876.75,184,111,295.00
09/07/2015,18:53,1876.75,1877.25,1876.75,1877.00,113,78,191.00
09/07/2015,18:54,1877.25,1877.25,1876.50,1876.50,67,55,122.00
09/07/2015,18:55,1876.75,1877.00,1876.50,1877.00,27,31,58.00
09/07/2015,18:56,1877.00,1877.00,1876.50,1876.75,9,28,37.00
09/07/2015,18:57,1876.50,1877.00,1876.25,1876.75,93,64,157.00
09/07/2015,18:58,1876.75,1876.75,1876.50,1876.75,17,7,24.00
09/07/2015,18:59,1876.50,1877.00,1876.50,1876.75,72,15,87.00
09/07/2015,19:00,1877.00,1878.75,1877.00,1878.50,683,303,986.00
09/07/2015,19:01,1878.75,1881.75,1878.50,1879.50,1823,468,2291.00
09/07/2015,19:02,1879.75,1881.00,1879.50,1880.25,332,185,517.00
09/07/2015,19:03,1880.25,1880.75,1879.75,1880.00,81,102,183.00
09/07/2015,19:04,1880.00,1880.25,1879.25,1879.50,77,77,154.00
09/07/2015,19:05,1879.50,1879.50,1878.75,1879.00,24,131,155.00
09/07/2015,19:06,1879.00,1879.50,1878.75,1879.25,232,41,273.00
09/07/2015,19:07,1879.25,1879.25,1878.75,1879.00,50,41,91.00
09/07/2015,19:08,1879.00,1879.25,1878.50,1879.25,117,117,234.00
09/07/2015,19:09,1879.00,1879.25,1878.25,1878.50,6,99,105.00
09/07/2015,19:10,1878.50,1878.75,1878.25,1878.25,44,41,85.00
09/07/2015,19:11,1878.25,1878.75,1878.00,1878.25,54,94,148.00
09/07/2015,19:12,1878.50,1878.75,1878.25,1878.50,53,104,157.00
09/07/2015,19:13,1878.50,1879.00,1878.25,1878.75,140,76,216.00
09/07/2015,19:14,1878.50,1878.75,1878.50,1878.50,5,33,38.00
09/07/2015,19:15,1878.50,1878.75,1878.25,1878.50,55,51,106.00
09/07/2015,19:16,1878.25,1878.50,1877.25,1878.00,84,158,242.00
09/07/2015,19:17,1877.75,1878.00,1877.50,1877.50,57,82,139.00
09/07/2015,19:18,1877.50,1878.25,1877.00,1878.00,155,152,307.00
09/07/2015,19:19,1878.00,1878.50,1877.25,1878.50,122,86,208.00
09/07/2015,19:20,1878.25,1878.50,1878.00,1878.25,11,44,55.00
09/07/2015,19:21,1878.25,1878.25,1877.50,1878.25,77,42,119.00
09/07/2015,19:22,1878.25,1878.25,1877.75,1877.75,8,31,39.00
09/07/2015,19:23,1877.75,1878.50,1877.75,1878.50,48,21,69.00
09/07/2015,19:24,1878.50,1878.50,1878.25,1878.25,33,8,41.00
09/07/2015,19:25,1878.50,1878.50,1878.50,1878.50,8,0,8.00
09/07/2015,19:26,1878.25,1878.50,1877.50,1877.75,108,186,294.00
09/07/2015,19:27,1877.50,1877.75,1877.25,1877.50,74,23,97.00
09/07/2015,19:28,1877.50,1877.75,1877.25,1877.50,147,52,199.00
09/07/2015,19:29,1877.50,1877.50,1877.25,1877.50,16,6,22.00
09/07/2015,19:30,1877.75,1877.75,1877.50,1877.50,2,22,24.00
09/07/2015,19:31,1877.50,1877.50,1877.25,1877.50,2,63,65.00
09/07/2015,19:32,1877.25,1881.75,1877.00,1879.25,1078,697,1775.00
09/07/2015,19:33,1879.25,1879.50,1878.25,1879.50,139,131,270.00
09/07/2015,19:34,1879.25,1879.25,1878.00,1878.00,19,154,173.00
09/07/2015,19:35,1878.00,1878.75,1878.00,1878.50,37,21,58.00
09/07/2015,19:36,1878.25,1878.50,1878.25,1878.25,8,12,20.00
09/07/2015,19:37,1878.25,1878.50,1878.00,1878.00,17,40,57.00
09/07/2015,19:38,1878.25,1879.00,1877.75,1878.75,159,57,216.00
09/07/2015,19:39,1878.75,1879.75,1878.75,1879.50,166,55,221.00
09/07/2015,19:40,1879.50,1879.50,1878.50,1878.75,76,140,216.00
09/07/2015,19:41,1878.75,1878.75,1878.75,1878.75,37,0,37.00
09/07/2015,19:42,1878.50,1878.75,1878.50,1878.75,42,14,56.00
09/07/2015,19:43,1878.50,1878.75,1878.00,1878.00,71,171,242.00
09/07/2015,19:44,1878.00,1878.50,1877.50,1878.25,84,89,173.00
09/07/2015,19:45,1878.25,1878.25,1878.00,1878.00,8,38,46.00
09/07/2015,19:46,1878.00,1878.00,1877.25,1877.50,14,59,73.00
09/07/2015,19:47,1877.50,1877.50,1877.00,1877.50,23,63,86.00
09/07/2015,19:48,1877.50,1878.50,1877.50,1878.00,157,66,223.00
09/07/2015,19:49,1878.00,1878.25,1877.25,1877.25,12,69,81.00
09/07/2015,19:50,1877.50,1877.75,1877.50,1877.75,41,20,61.00
09/07/2015,19:51,1877.75,1878.00,1877.50,1877.75,43,67,110.00
09/07/2015,19:52,1877.75,1878.00,1877.75,1878.00,67,38,105.00
09/07/2015,19:53,1878.00,1878.50,1878.00,1878.50,90,0,90.00
09/07/2015,19:54,1878.50,1878.50,1878.25,1878.25,7,12,19.00
09/07/2015,19:55,1878.00,1878.75,1878.00,1878.25,35,24,59.00
09/07/2015,19:56,1878.00,1878.25,1878.00,1878.25,11,35,46.00
09/07/2015,19:57,1878.25,1878.50,1878.00,1878.50,45,8,53.00
09/07/2015,19:58,1878.50,1879.75,1878.50,1879.50,173,49,222.00
09/07/2015,19:59,1879.75,1879.75,1879.00,1879.50,51,101,152.00
09/07/2015,20:00,1879.50,1879.50,1879.00,1879.25,31,16,47.00
09/07/2015,20:01,1879.50,1881.50,1879.50,1880.50,319,148,467.00
09/07/2015,20:02,1880.75,1881.00,1880.25,1880.25,59,88,147.00
09/07/2015,20:03,1880.50,1880.75,1880.25,1880.50,59,58,117.00
09/07/2015,20:04,1880.75,1880.75,1880.25,1880.50,27,103,130.00
09/07/2015,20:05,1880.75,1880.75,1880.00,1880.00,28,23,51.00
09/07/2015,20:06,1880.00,1880.25,1879.75,1880.25,77,38,115.00
09/07/2015,20:07,1880.25,1880.25,1880.00,1880.00,3,61,64.00
09/07/2015,20:08,1879.75,1880.00,1879.50,1879.50,3,86,89.00
09/07/2015,20:09,1879.50,1879.75,1879.00,1879.00,2,63,65.00
09/07/2015,20:10,1879.00,1879.00,1878.75,1879.00,2,56,58.00
09/07/2015,20:11,1878.75,1879.25,1878.50,1879.00,90,63,153.00
09/07/2015,20:12,1879.00,1879.25,1878.75,1878.75,3,21,24.00
09/07/2015,20:13,1879.00,1879.00,1878.75,1878.75,32,46,78.00
09/07/2015,20:14,1878.75,1878.75,1877.50,1877.50,37,165,202.00
09/07/2015,20:15,1877.25,1878.00,1876.75,1877.75,298,302,600.00
09/07/2015,20:16,1877.75,1877.75,1877.00,1877.50,48,111,159.00
09/07/2015,20:17,1877.50,1877.50,1877.00,1877.00,33,69,102.00
09/07/2015,20:18,1877.00,1877.25,1876.50,1877.00,73,142,215.00
09/07/2015,20:19,1877.00,1877.25,1876.25,1876.75,147,157,304.00
09/07/2015,20:20,1877.00,1877.50,1876.50,1877.00,94,130,224.00
09/07/2015,20:21,1876.75,1877.50,1876.75,1877.50,80,50,130.00
09/07/2015,20:22,1877.50,1877.50,1876.75,1877.25,77,56,133.00
09/07/2015,20:23,1877.25,1878.25,1877.00,1878.00,723,83,806.00
09/07/2015,20:24,1877.75,1878.00,1877.75,1878.00,19,12,31.00
09/07/2015,20:25,1878.00,1878.00,1877.25,1878.00,133,82,215.00
09/07/2015,20:26,1878.00,1878.50,1877.75,1877.75,60,50,110.00
09/07/2015,20:27,1878.00,1878.00,1877.50,1877.50,32,77,109.00
09/07/2015,20:28,1877.50,1877.50,1875.50,1876.00,71,392,463.00
09/07/2015,20:29,1876.25,1876.75,1876.00,1876.25,162,62,224.00
09/07/2015,20:30,1876.25,1876.50,1876.00,1876.00,90,96,186.00
09/07/2015,20:31,1875.75,1876.00,1873.00,1875.25,375,845,1220.00
09/07/2015,20:32,1875.25,1875.50,1874.00,1874.75,485,418,903.00
09/07/2015,20:33,1874.50,1875.50,1874.50,1875.25,125,80,205.00
09/07/2015,20:34,1875.25,1876.25,1875.00,1876.25,325,136,461.00
09/07/2015,20:35,1876.25,1877.25,1876.00,1876.75,227,139,366.00
09/07/2015,20:36,1876.75,1877.00,1876.00,1876.75,46,191,237.00
09/07/2015,20:37,1876.75,1878.25,1876.75,1877.75,209,204,413.00
09/07/2015,20:38,1877.50,1878.00,1877.25,1877.75,140,56,196.00
09/07/2015,20:39,1878.00,1878.25,1877.50,1878.25,165,26,191.00
09/07/2015,20:40,1878.00,1878.25,1878.00,1878.25,93,62,155.00
09/07/2015,20:41,1878.00,1878.50,1878.00,1878.50,120,27,147.00
09/07/2015,20:42,1878.50,1878.50,1878.00,1878.50,268,78,346.00
09/07/2015,20:43,1878.50,1878.75,1878.25,1878.50,254,49,303.00
09/07/2015,20:44,1878.75,1878.75,1878.50,1878.50,127,18,145.00
09/07/2015,20:45,1878.50,1878.75,1878.00,1878.00,70,233,303.00
09/07/2015,20:46,1878.00,1878.25,1877.75,1878.00,12,44,56.00
09/07/2015,20:47,1877.75,1878.00,1877.50,1878.00,34,59,93.00
09/07/2015,20:48,1878.00,1878.50,1877.50,1878.00,40,62,102.00
09/07/2015,20:49,1877.75,1877.75,1876.75,1877.50,50,61,111.00
09/07/2015,20:50,1877.25,1877.50,1877.00,1877.00,1,25,26.00
09/07/2015,20:51,1877.00,1877.00,1875.75,1875.75,64,324,388.00
09/07/2015,20:52,1875.75,1875.75,1875.00,1875.50,86,155,241.00
09/07/2015,20:53,1875.50,1876.00,1875.25,1876.00,35,57,92.00
09/07/2015,20:54,1876.00,1876.50,1876.00,1876.25,48,88,136.00
09/07/2015,20:55,1876.25,1877.00,1876.25,1876.25,93,102,195.00
09/07/2015,20:56,1876.50,1876.75,1876.25,1876.50,72,31,103.00
09/07/2015,20:57,1876.75,1877.00,1876.75,1876.75,12,2,14.00
09/07/2015,20:58,1876.75,1877.00,1875.75,1875.75,30,129,159.00
09/07/2015,20:59,1875.50,1876.00,1875.50,1875.75,81,46,127.00
09/07/2015,21:00,1875.75,1876.00,1875.00,1875.00,17,100,117.00
09/07/2015,21:01,1875.00,1875.25,1874.75,1875.25,76,69,145.00
09/07/2015,21:02,1875.25,1876.25,1875.25,1876.00,131,24,155.00
09/07/2015,21:03,1876.25,1876.50,1875.75,1875.75,21,69,90.00
09/07/2015,21:04,1875.75,1876.00,1875.75,1876.00,5,6,11.00
09/07/2015,21:05,1876.00,1876.25,1875.75,1876.00,27,38,65.00
09/07/2015,21:06,1876.00,1877.75,1876.00,1877.00,209,58,267.00
09/07/2015,21:07,1876.75,1877.25,1876.75,1877.25,27,21,48.00
09/07/2015,21:08,1877.25,1877.75,1877.00,1877.50,45,16,61.00
09/07/2015,21:09,1877.75,1878.25,1877.50,1877.75,54,45,99.00
09/07/2015,21:10,1877.50,1877.75,1877.50,1877.50,1,33,34.00
09/07/2015,21:11,1877.50,1877.75,1877.50,1877.50,3,32,35.00
09/07/2015,21:12,1877.50,1877.75,1877.25,1877.75,8,17,25.00
09/07/2015,21:13,1877.75,1878.00,1877.25,1877.25,55,25,80.00
09/07/2015,21:14,1877.25,1877.75,1877.00,1877.00,27,83,110.00
09/07/2015,21:15,1877.00,1877.00,1876.25,1876.50,26,77,103.00
09/07/2015,21:16,1876.25,1876.50,1875.25,1875.75,85,283,368.00
09/07/2015,21:17,1875.50,1876.00,1875.25,1875.75,100,74,174.00
09/07/2015,21:18,1875.75,1876.50,1875.50,1876.00,54,21,75.00
09/07/2015,21:19,1875.75,1876.00,1875.75,1876.00,15,47,62.00
09/07/2015,21:20,1876.00,1876.00,1875.75,1875.75,6,31,37.00
09/07/2015,21:21,1875.50,1876.25,1875.50,1876.00,43,28,71.00
09/07/2015,21:22,1876.00,1876.00,1875.00,1875.00,2,71,73.00
09/07/2015,21:23,1875.00,1875.75,1874.75,1875.25,59,34,93.00
09/07/2015,21:24,1875.50,1875.75,1875.50,1875.50,10,11,21.00
09/07/2015,21:25,1875.50,1876.00,1875.00,1875.75,81,53,134.00
09/07/2015,21:26,1876.00,1876.50,1876.00,1876.25,163,105,268.00
09/07/2015,21:27,1876.25,1877.00,1876.25,1876.50,89,26,115.00
09/07/2015,21:28,1876.75,1877.25,1876.50,1877.00,95,39,134.00
09/07/2015,21:29,1876.75,1877.00,1876.25,1876.25,5,65,70.00
09/07/2015,21:30,1876.50,1876.75,1876.25,1876.50,49,10,59.00
09/07/2015,21:31,1876.75,1877.50,1876.75,1877.00,45,32,77.00
09/07/2015,21:32,1877.00,1878.00,1876.75,1877.50,112,23,135.00
09/07/2015,21:33,1877.50,1878.25,1877.50,1877.75,91,73,164.00
09/07/2015,21:34,1877.75,1877.75,1876.25,1877.00,63,111,174.00
09/07/2015,21:35,1876.75,1878.00,1876.25,1877.75,436,231,667.00
09/07/2015,21:36,1877.75,1878.25,1877.50,1877.75,164,231,395.00
09/07/2015,21:37,1877.75,1878.00,1876.75,1877.00,97,254,351.00
09/07/2015,21:38,1877.00,1877.00,1876.50,1876.50,125,161,286.00
09/07/2015,21:39,1876.50,1876.75,1876.50,1876.75,188,22,210.00
09/07/2015,21:40,1877.00,1878.00,1876.75,1877.50,129,77,206.00
09/07/2015,21:41,1877.50,1878.25,1877.00,1878.25,211,82,293.00
09/07/2015,21:42,1878.25,1879.00,1878.25,1878.75,131,25,156.00
09/07/2015,21:43,1878.50,1879.00,1877.75,1877.75,93,108,201.00
09/07/2015,21:44,1877.75,1878.75,1877.25,1878.00,57,89,146.00
09/07/2015,21:45,1878.00,1878.50,1877.75,1878.00,65,72,137.00
09/07/2015,21:46,1877.75,1878.00,1877.25,1877.25,107,192,299.00
09/07/2015,21:47,1877.25,1878.50,1877.25,1878.50,127,125,252.00
09/07/2015,21:48,1878.25,1878.50,1878.00,1878.25,42,43,85.00
09/07/2015,21:49,1878.25,1878.50,1877.75,1877.75,35,75,110.00
09/07/2015,21:50,1877.75,1878.25,1877.50,1878.25,60,63,123.00
09/07/2015,21:51,1878.00,1878.25,1878.00,1878.00,4,20,24.00
09/07/2015,21:52,1877.75,1878.00,1877.00,1877.25,102,175,277.00
09/07/2015,21:53,1877.00,1877.25,1876.50,1877.00,38,90,128.00
09/07/2015,21:54,1877.00,1877.25,1876.75,1877.00,8,36,44.00
09/07/2015,21:55,1877.00,1877.00,1876.50,1876.75,37,26,63.00
09/07/2015,21:56,1876.75,1876.75,1876.50,1876.75,4,32,36.00
09/07/2015,21:57,1876.75,1877.25,1876.50,1877.25,60,10,70.00
09/07/2015,21:58,1877.25,1877.25,1877.00,1877.25,7,1,8.00
09/07/2015,21:59,1877.25,1878.25,1877.25,1877.75,92,26,118.00
09/07/2015,22:00,1877.75,1877.75,1877.25,1877.25,4,16,20.00
09/07/2015,22:01,1877.25,1877.25,1877.00,1877.25,20,28,48.00
09/07/2015,22:02,1877.25,1877.25,1877.00,1877.25,22,6,28.00
09/07/2015,22:03,1877.00,1877.25,1876.50,1877.00,36,48,84.00
09/07/2015,22:04,1876.75,1876.75,1876.25,1876.75,14,44,58.00
09/07/2015,22:05,1876.50,1877.25,1876.50,1877.00,64,79,143.00
09/07/2015,22:06,1876.75,1876.75,1875.50,1875.75,35,213,248.00
09/07/2015,22:07,1875.75,1876.25,1875.75,1876.00,62,51,113.00
09/07/2015,22:08,1876.00,1876.25,1875.50,1875.50,22,56,78.00
09/07/2015,22:09,1875.75,1875.75,1875.50,1875.75,24,4,28.00
09/07/2015,22:10,1875.50,1875.75,1875.00,1875.00,26,81,107.00
09/07/2015,22:11,1875.00,1876.00,1875.00,1876.00,103,59,162.00
09/07/2015,22:12,1876.00,1876.00,1875.75,1875.75,9,17,26.00
09/07/2015,22:13,1875.75,1875.75,1874.75,1875.25,46,111,157.00
09/07/2015,22:14,1875.25,1875.50,1874.75,1875.00,99,54,153.00
09/07/2015,22:15,1875.00,1875.25,1874.50,1875.00,27,174,201.00
09/07/2015,22:16,1875.00,1875.25,1874.75,1875.00,98,70,168.00
09/07/2015,22:17,1875.25,1875.50,1874.75,1875.50,105,46,151.00
09/07/2015,22:18,1875.50,1875.50,1875.25,1875.50,11,5,16.00
09/07/2015,22:19,1875.50,1875.50,1875.00,1875.00,13,58,71.00
09/07/2015,22:20,1874.75,1875.00,1874.50,1874.50,24,61,85.00
09/07/2015,22:21,1874.50,1874.50,1872.75,1873.50,373,516,889.00
09/07/2015,22:22,1873.25,1873.50,1873.00,1873.25,36,78,114.00
09/07/2015,22:23,1873.25,1873.25,1872.25,1872.50,226,352,578.00
09/07/2015,22:24,1872.50,1873.00,1872.25,1872.50,160,79,239.00
09/07/2015,22:25,1872.75,1873.00,1872.25,1872.75,51,113,164.00
09/07/2015,22:26,1872.75,1873.00,1872.75,1872.75,39,27,66.00
09/07/2015,22:27,1873.00,1873.25,1873.00,1873.00,37,35,72.00
09/07/2015,22:28,1872.75,1873.25,1872.75,1873.00,49,21,70.00
09/07/2015,22:29,1873.00,1873.25,1873.00,1873.00,1,39,40.00
09/07/2015,22:30,1873.25,1873.50,1873.00,1873.25,71,61,132.00
09/07/2015,22:31,1873.50,1875.75,1873.50,1873.75,501,369,870.00
09/07/2015,22:32,1873.75,1874.00,1872.25,1872.50,30,197,227.00
09/07/2015,22:33,1872.50,1872.75,1871.75,1872.00,147,300,447.00
09/07/2015,22:34,1872.25,1872.25,1871.75,1872.00,87,92,179.00
09/07/2015,22:35,1872.00,1872.25,1871.00,1871.25,97,398,495.00
09/07/2015,22:36,1871.50,1872.00,1871.00,1872.00,108,110,218.00
09/07/2015,22:37,1872.00,1873.50,1871.75,1873.25,291,162,453.00
09/07/2015,22:38,1873.50,1873.75,1872.75,1873.00,68,122,190.00
09/07/2015,22:39,1873.00,1873.00,1871.75,1872.00,68,174,242.00
09/07/2015,22:40,1871.75,1871.75,1870.75,1870.75,63,429,492.00
09/07/2015,22:41,1871.00,1871.25,1870.75,1870.75,76,186,262.00
09/07/2015,22:42,1871.00,1871.50,1870.50,1871.25,84,115,199.00
09/07/2015,22:43,1871.25,1871.25,1870.75,1871.25,15,78,93.00
09/07/2015,22:44,1871.00,1871.25,1871.00,1871.00,8,19,27.00
09/07/2015,22:45,1871.25,1871.75,1871.25,1871.25,89,34,123.00
09/07/2015,22:46,1871.00,1871.25,1871.00,1871.25,42,38,80.00
09/07/2015,22:47,1871.00,1871.25,1870.75,1871.00,10,24,34.00
09/07/2015,22:48,1871.00,1871.75,1871.00,1871.50,28,32,60.00
09/07/2015,22:49,1871.50,1872.00,1871.50,1871.75,55,9,64.00
09/07/2015,22:50,1872.00,1873.00,1871.75,1872.50,91,16,107.00
09/07/2015,22:51,1872.75,1872.75,1872.50,1872.75,42,27,69.00
09/07/2015,22:52,1872.75,1872.75,1872.50,1872.75,22,3,25.00
09/07/2015,22:53,1872.75,1872.75,1872.50,1872.75,18,2,20.00
09/07/2015,22:54,1872.75,1873.50,1872.75,1873.50,87,7,94.00
09/07/2015,22:55,1873.50,1873.50,1873.00,1873.25,43,22,65.00
09/07/2015,22:56,1873.25,1873.75,1873.25,1873.50,54,6,60.00
09/07/2015,22:57,1873.75,1873.75,1873.00,1873.25,55,54,109.00
09/07/2015,22:58,1873.25,1873.25,1872.75,1872.75,3,113,116.00
09/07/2015,22:59,1873.00,1873.00,1872.75,1872.75,50,22,72.00
09/07/2015,23:00,1872.75,1873.00,1872.75,1872.75,22,9,31.00
09/07/2015,23:01,1872.75,1872.75,1872.25,1872.25,0,46,46.00
09/07/2015,23:02,1872.25,1872.50,1872.25,1872.50,23,26,49.00
09/07/2015,23:03,1872.75,1872.75,1872.75,1872.75,5,0,5.00
09/07/2015,23:04,1872.75,1873.25,1872.75,1873.25,44,0,44.00
09/07/2015,23:05,1873.25,1873.25,1873.00,1873.00,5,11,16.00
09/07/2015,23:06,1872.75,1872.75,1872.25,1872.50,2,47,49.00
09/07/2015,23:07,1872.50,1872.50,1872.25,1872.50,28,18,46.00
09/07/2015,23:08,1872.50,1872.50,1872.25,1872.25,4,1,5.00
09/07/2015,23:09,1872.25,1872.50,1872.25,1872.50,19,3,22.00
09/07/2015,23:10,1872.25,1872.50,1872.00,1872.00,8,68,76.00
09/07/2015,23:11,1872.00,1872.25,1871.75,1871.75,1,64,65.00
09/07/2015,23:12,1871.75,1871.75,1871.75,1871.75,0,14,14.00
09/07/2015,23:13,1871.75,1871.75,1871.75,1871.75,0,21,21.00
09/07/2015,23:14,1871.75,1872.25,1871.75,1872.00,29,21,50.00
09/07/2015,23:15,1872.00,1872.50,1872.00,1872.50,36,1,37.00
09/07/2015,23:16,1872.50,1872.50,1872.25,1872.25,31,6,37.00
09/07/2015,23:17,1872.25,1872.25,1872.00,1872.00,1,54,55.00
09/07/2015,23:18,1872.00,1872.00,1872.00,1872.00,0,21,21.00
09/07/2015,23:19,1872.00,1872.00,1871.25,1871.75,19,86,105.00
09/07/2015,23:20,1871.75,1872.00,1871.50,1871.75,19,15,34.00
09/07/2015,23:21,1871.50,1872.00,1871.50,1872.00,27,23,50.00
09/07/2015,23:22,1872.00,1872.25,1872.00,1872.00,4,13,17.00
09/07/2015,23:23,1872.00,1872.25,1872.00,1872.00,22,14,36.00
09/07/2015,23:24,1872.00,1872.00,1872.00,1872.00,0,9,9.00
09/07/2015,23:25,1872.00,1872.25,1872.00,1872.25,22,5,27.00
09/07/2015,23:26,1872.25,1873.25,1872.25,1873.25,108,4,112.00
09/07/2015,23:27,1873.25,1873.25,1873.00,1873.25,47,45,92.00
09/07/2015,23:28,1873.25,1873.75,1873.00,1873.50,46,23,69.00
09/07/2015,23:29,1873.25,1873.50,1873.25,1873.50,2,1,3.00
09/07/2015,23:30,1873.50,1873.75,1873.25,1873.50,46,8,54.00
09/07/2015,23:31,1873.75,1874.25,1873.75,1874.25,79,4,83.00
09/07/2015,23:32,1874.25,1874.50,1873.75,1873.75,127,59,186.00
09/07/2015,23:33,1874.00,1874.25,1873.50,1874.25,60,101,161.00
09/07/2015,23:34,1874.00,1874.25,1874.00,1874.25,11,36,47.00
09/07/2015,23:35,1874.25,1874.25,1874.00,1874.00,1,4,5.00
09/07/2015,23:36,1874.25,1874.50,1874.25,1874.50,28,7,35.00
09/07/2015,23:37,1874.50,1875.50,1874.50,1875.25,252,189,441.00
09/07/2015,23:38,1875.25,1876.25,1875.25,1876.00,171,133,304.00
09/07/2015,23:39,1875.75,1876.50,1875.75,1876.00,234,62,296.00
09/07/2015,23:40,1876.00,1876.25,1875.50,1875.50,69,120,189.00
09/07/2015,23:41,1875.50,1875.50,1875.00,1875.50,63,32,95.00
09/07/2015,23:42,1875.50,1875.50,1875.00,1875.00,6,51,57.00
09/07/2015,23:43,1875.25,1875.50,1875.00,1875.25,45,5,50.00
09/07/2015,23:44,1875.00,1875.75,1875.00,1875.50,27,9,36.00
09/07/2015,23:45,1875.25,1875.25,1875.25,1875.25,0,10,10.00
09/07/2015,23:46,1875.00,1875.25,1874.75,1875.00,18,30,48.00
09/07/2015,23:47,1875.00,1875.25,1875.00,1875.00,33,11,44.00
09/07/2015,23:48,1874.75,1875.00,1874.75,1875.00,24,19,43.00
09/07/2015,23:49,1875.00,1875.25,1875.00,1875.25,27,0,27.00
09/07/2015,23:50,1875.25,1875.25,1875.00,1875.25,25,17,42.00
09/07/2015,23:51,1875.25,1875.25,1875.25,1875.25,22,0,22.00
09/07/2015,23:52,1875.25,1875.25,1875.00,1875.25,13,4,17.00
09/07/2015,23:53,1875.25,1875.25,1875.00,1875.00,7,1,8.00
09/07/2015,23:54,1875.00,1875.25,1875.00,1875.25,31,20,51.00
09/07/2015,23:55,1875.00,1875.00,1875.00,1875.00,0,4,4.00
09/07/2015,23:56,1875.25,1875.25,1875.00,1875.25,28,6,34.00
09/07/2015,23:57,1875.00,1875.00,1874.50,1874.75,22,119,141.00
09/07/2015,23:58,1874.75,1875.00,1874.75,1875.00,7,4,11.00
09/07/2015,23:59,1874.75,1875.25,1874.75,1875.25,15,2,17.00
09/08/2015,00:00,1875.25,1875.50,1875.25,1875.50,14,0,14.00
09/08/2015,00:01,1875.50,1876.00,1875.25,1875.25,81,65,146.00
09/08/2015,00:02,1875.50,1875.50,1875.25,1875.25,10,3,13.00
09/08/2015,00:03,1875.50,1877.00,1875.50,1876.75,218,102,320.00
09/08/2015,00:04,1876.75,1877.75,1876.75,1877.50,225,144,369.00
09/08/2015,00:05,1877.50,1878.75,1877.25,1878.25,487,120,607.00
09/08/2015,00:06,1878.50,1878.50,1878.00,1878.00,66,73,139.00
09/08/2015,00:07,1878.00,1878.00,1877.75,1878.00,50,58,108.00
09/08/2015,00:08,1878.25,1878.25,1877.50,1877.75,55,81,136.00
09/08/2015,00:09,1877.50,1877.75,1877.50,1877.50,4,111,115.00
09/08/2015,00:10,1877.50,1877.50,1877.00,1877.25,18,38,56.00
09/08/2015,00:11,1877.00,1877.25,1876.50,1876.50,77,81,158.00
09/08/2015,00:12,1876.25,1876.50,1876.25,1876.50,31,47,78.00
09/08/2015,00:13,1876.50,1877.00,1876.00,1876.50,95,112,207.00
09/08/2015,00:14,1876.25,1876.50,1876.00,1876.00,7,44,51.00
09/08/2015,00:15,1876.00,1876.75,1876.00,1876.75,47,5,52.00
09/08/2015,00:16,1876.75,1876.75,1876.25,1876.75,51,29,80.00
09/08/2015,00:17,1876.50,1876.50,1876.25,1876.50,16,32,48.00
09/08/2015,00:18,1876.50,1876.50,1876.25,1876.50,7,4,11.00
09/08/2015,00:19,1876.50,1876.50,1875.75,1875.75,5,73,78.00
09/08/2015,00:20,1875.75,1876.00,1875.25,1876.00,40,64,104.00
09/08/2015,00:21,1875.75,1876.00,1875.25,1876.00,45,87,132.00
09/08/2015,00:22,1875.75,1876.50,1875.75,1876.50,59,11,70.00
09/08/2015,00:23,1876.50,1876.50,1876.25,1876.50,69,24,93.00
09/08/2015,00:24,1876.25,1876.50,1876.25,1876.50,80,35,115.00
09/08/2015,00:25,1876.50,1876.50,1875.50,1876.00,30,61,91.00
09/08/2015,00:26,1876.00,1876.25,1876.00,1876.00,8,4,12.00
09/08/2015,00:27,1876.00,1876.00,1875.75,1875.75,0,36,36.00
09/08/2015,00:28,1876.00,1876.25,1875.50,1875.50,73,68,141.00
09/08/2015,00:29,1875.75,1876.00,1875.00,1875.00,37,144,181.00
09/08/2015,00:30,1875.25,1876.25,1875.00,1876.25,105,20,125.00
09/08/2015,00:31,1876.00,1876.75,1875.75,1876.50,111,88,199.00
09/08/2015,00:32,1876.25,1876.50,1876.00,1876.25,33,64,97.00
09/08/2015,00:33,1876.25,1877.00,1875.50,1875.75,151,192,343.00
09/08/2015,00:34,1875.75,1876.25,1875.50,1876.00,22,10,32.00
09/08/2015,00:35,1876.00,1876.25,1875.75,1876.25,8,11,19.00
09/08/2015,00:36,1876.00,1876.25,1876.00,1876.25,30,9,39.00
09/08/2015,00:37,1876.25,1876.50,1876.00,1876.25,52,12,64.00
09/08/2015,00:38,1876.50,1876.50,1876.00,1876.00,2,21,23.00
09/08/2015,00:39,1876.00,1876.00,1875.50,1875.50,0,137,137.00
09/08/2015,00:40,1875.25,1875.25,1875.25,1875.25,0,56,56.00
09/08/2015,00:41,1875.50,1875.75,1875.50,1875.50,29,69,98.00
09/08/2015,00:42,1875.75,1878.00,1875.75,1877.25,216,44,260.00
09/08/2015,00:43,1877.00,1878.00,1877.00,1877.50,70,62,132.00
09/08/2015,00:44,1877.50,1877.75,1877.25,1877.50,18,30,48.00
09/08/2015,00:45,1877.25,1877.50,1877.00,1877.25,69,121,190.00
09/08/2015,00:46,1877.25,1877.50,1876.75,1877.25,22,216,238.00
09/08/2015,00:47,1877.50,1877.50,1877.00,1877.00,2,80,82.00
09/08/2015,00:48,1877.00,1877.25,1876.75,1876.75,18,74,92.00
09/08/2015,00:49,1876.50,1877.50,1876.50,1877.25,69,188,257.00
09/08/2015,00:50,1877.25,1877.25,1877.00,1877.00,0,23,23.00
09/08/2015,00:51,1877.25,1877.50,1876.75,1877.00,61,62,123.00
09/08/2015,00:52,1877.00,1877.50,1877.00,1877.50,71,5,76.00
09/08/2015,00:53,1877.50,1877.75,1876.50,1877.25,77,84,161.00
09/08/2015,00:54,1877.25,1877.50,1877.00,1877.00,23,131,154.00
09/08/2015,00:55,1877.00,1877.50,1876.75,1877.00,66,110,176.00
09/08/2015,00:56,1877.25,1877.75,1877.00,1877.00,41,78,119.00
09/08/2015,00:57,1877.00,1877.25,1877.00,1877.25,60,25,85.00
09/08/2015,00:58,1877.00,1877.00,1876.75,1877.00,8,37,45.00
09/08/2015,00:59,1877.00,1877.00,1876.75,1877.00,18,2,20.00
09/08/2015,01:00,1877.00,1877.25,1876.75,1877.25,59,6,65.00
09/08/2015,01:01,1877.00,1877.00,1876.00,1876.50,134,256,390.00
09/08/2015,01:02,1876.50,1876.50,1875.25,1875.50,31,66,97.00
09/08/2015,01:03,1875.50,1876.50,1875.50,1876.25,72,19,91.00
09/08/2015,01:04,1876.25,1876.25,1875.75,1876.00,31,43,74.00
09/08/2015,01:05,1875.75,1875.75,1874.75,1874.75,28,167,195.00
09/08/2015,01:06,1874.75,1875.00,1874.25,1874.25,199,277,476.00
09/08/2015,01:07,1874.25,1874.25,1872.50,1873.00,235,618,853.00
09/08/2015,01:08,1873.00,1873.75,1872.75,1873.75,198,79,277.00
09/08/2015,01:09,1873.75,1874.25,1873.25,1873.25,192,162,354.00
09/08/2015,01:10,1873.50,1875.50,1873.25,1875.25,406,44,450.00
09/08/2015,01:11,1875.00,1876.25,1874.75,1876.00,296,103,399.00
09/08/2015,01:12,1876.00,1876.50,1875.75,1876.00,111,144,255.00
09/08/2015,01:13,1876.25,1876.50,1876.25,1876.50,71,201,272.00
09/08/2015,01:14,1876.25,1876.50,1876.00,1876.50,166,98,264.00
09/08/2015,01:15,1876.50,1876.50,1876.00,1876.25,75,168,243.00
09/08/2015,01:16,1876.25,1877.25,1876.25,1877.25,189,50,239.00
09/08/2015,01:17,1877.00,1877.50,1876.75,1876.75,177,266,443.00
09/08/2015,01:18,1876.75,1877.75,1876.75,1877.50,207,41,248.00
09/08/2015,01:19,1877.50,1878.25,1877.50,1877.75,155,162,317.00
09/08/2015,01:20,1878.00,1878.00,1877.50,1877.75,75,85,160.00
09/08/2015,01:21,1877.75,1877.75,1877.25,1877.75,146,57,203.00
09/08/2015,01:22,1877.75,1878.25,1877.75,1878.00,75,58,133.00
09/08/2015,01:23,1878.00,1878.50,1878.00,1878.50,178,47,225.00
09/08/2015,01:24,1878.50,1879.50,1878.50,1878.75,478,200,678.00
09/08/2015,01:25,1879.00,1881.25,1878.75,1880.50,999,543,1542.00
09/08/2015,01:26,1880.50,1882.00,1880.50,1881.25,538,384,922.00
09/08/2015,01:27,1881.25,1881.25,1880.75,1881.25,200,115,315.00
09/08/2015,01:28,1881.25,1882.00,1881.25,1882.00,374,151,525.00
09/08/2015,01:29,1882.25,1883.25,1882.25,1883.00,983,642,1625.00
09/08/2015,01:30,1883.00,1883.25,1882.50,1882.75,112,567,679.00
09/08/2015,01:31,1883.00,1883.25,1882.75,1883.25,224,150,374.00
09/08/2015,01:32,1883.25,1885.75,1883.25,1885.00,2185,571,2756.00
09/08/2015,01:33,1885.00,1885.25,1883.75,1883.75,147,370,517.00
09/08/2015,01:34,1883.75,1884.25,1883.75,1884.00,180,134,314.00
09/08/2015,01:35,1884.00,1884.00,1883.25,1883.25,113,435,548.00
09/08/2015,01:36,1883.50,1884.00,1883.25,1883.50,292,206,498.00
09/08/2015,01:37,1883.25,1883.75,1883.00,1883.25,115,302,417.00
09/08/2015,01:38,1883.00,1883.50,1883.00,1883.25,334,4,338.00
09/08/2015,01:39,1883.25,1883.50,1883.00,1883.00,44,118,162.00
09/08/2015,01:40,1883.00,1883.25,1882.75,1883.00,72,111,183.00
09/08/2015,01:41,1883.25,1883.75,1883.00,1883.75,219,161,380.00
09/08/2015,01:42,1883.75,1884.00,1883.50,1883.50,139,126,265.00
09/08/2015,01:43,1883.75,1884.25,1883.75,1883.75,51,151,202.00
09/08/2015,01:44,1883.75,1884.00,1883.25,1883.75,80,116,196.00
09/08/2015,01:45,1883.50,1884.00,1883.50,1884.00,88,39,127.00
09/08/2015,01:46,1884.00,1885.00,1883.75,1885.00,439,80,519.00
09/08/2015,01:47,1884.75,1885.75,1884.75,1885.00,497,283,780.00
09/08/2015,01:48,1884.75,1885.50,1884.75,1885.25,105,162,267.00
09/08/2015,01:49,1885.50,1885.50,1884.75,1885.00,86,135,221.00
09/08/2015,01:50,1885.00,1885.25,1884.50,1884.50,33,110,143.00
09/08/2015,01:51,1884.50,1885.00,1884.50,1884.75,142,32,174.00
09/08/2015,01:52,1884.75,1885.00,1884.50,1884.50,85,104,189.00
09/08/2015,01:53,1884.50,1884.75,1884.25,1884.50,90,199,289.00
09/08/2015,01:54,1884.50,1884.75,1884.00,1884.75,142,153,295.00
09/08/2015,01:55,1885.00,1885.50,1884.75,1885.25,316,60,376.00
09/08/2015,01:56,1885.25,1885.50,1884.75,1884.75,99,65,164.00
09/08/2015,01:57,1884.75,1884.75,1884.00,1884.25,35,155,190.00
09/08/2015,01:58,1884.25,1884.75,1884.25,1884.25,244,139,383.00
09/08/2015,01:59,1884.25,1885.00,1884.00,1884.75,288,97,385.00
09/08/2015,02:00,1884.50,1885.50,1884.50,1885.50,64,19,83.00
09/08/2015,02:01,1885.50,1885.75,1884.50,1884.75,146,294,440.00
09/08/2015,02:02,1884.50,1885.25,1884.25,1885.00,427,206,633.00
09/08/2015,02:03,1885.25,1886.00,1884.75,1886.00,892,410,1302.00
09/08/2015,02:04,1886.00,1886.50,1885.75,1886.25,1013,341,1354.00
09/08/2015,02:05,1886.50,1886.75,1885.75,1886.50,1121,436,1557.00
09/08/2015,02:06,1886.25,1887.25,1886.25,1887.25,1227,349,1576.00
09/08/2015,02:07,1887.25,1887.25,1885.50,1885.75,196,853,1049.00
09/08/2015,02:08,1885.75,1886.00,1885.50,1885.75,233,122,355.00
09/08/2015,02:09,1886.00,1886.00,1884.50,1884.75,245,756,1001.00
09/08/2015,02:10,1885.00,1885.25,1884.50,1884.75,196,292,488.00
09/08/2015,02:11,1885.00,1885.75,1884.75,1885.75,332,273,605.00
09/08/2015,02:12,1885.75,1886.25,1885.25,1886.00,507,308,815.00
09/08/2015,02:13,1886.00,1886.50,1885.75,1886.50,78,65,143.00
09/08/2015,02:14,1886.50,1886.75,1886.25,1886.50,447,315,762.00
09/08/2015,02:15,1886.50,1887.50,1886.50,1887.50,962,224,1186.00
09/08/2015,02:16,1887.50,1888.25,1887.00,1887.25,874,542,1416.00
09/08/2015,02:17,1887.25,1887.50,1886.75,1887.25,216,223,439.00
09/08/2015,02:18,1887.25,1887.50,1887.00,1887.25,93,185,278.00
09/08/2015,02:19,1887.25,1887.25,1887.00,1887.00,141,209,350.00
09/08/2015,02:20,1887.00,1887.00,1886.50,1886.50,5,268,273.00
09/08/2015,02:21,1886.50,1887.25,1886.25,1887.00,265,290,555.00
09/08/2015,02:22,1887.00,1887.25,1886.75,1887.00,166,190,356.00
09/08/2015,02:23,1887.00,1887.25,1886.75,1887.00,68,104,172.00
09/08/2015,02:24,1887.00,1887.75,1886.75,1887.50,170,133,303.00
09/08/2015,02:25,1887.50,1888.00,1887.50,1887.50,219,195,414.00
09/08/2015,02:26,1887.50,1888.00,1887.50,1888.00,145,222,367.00
09/08/2015,02:27,1888.00,1888.25,1887.25,1887.25,101,265,366.00
09/08/2015,02:28,1887.25,1887.25,1886.75,1887.00,4,186,190.00
09/08/2015,02:29,1887.00,1887.25,1886.75,1887.25,231,70,301.00
09/08/2015,02:30,1887.25,1888.00,1887.00,1887.75,201,92,293.00
09/08/2015,02:31,1888.00,1888.50,1888.00,1888.50,198,114,312.00
09/08/2015,02:32,1888.50,1890.50,1888.25,1889.75,1839,515,2354.00
09/08/2015,02:33,1889.75,1891.50,1889.75,1891.00,1159,625,1784.00
09/08/2015,02:34,1890.75,1891.50,1890.75,1891.25,275,213,488.00
09/08/2015,02:35,1891.25,1891.50,1890.75,1890.75,183,356,539.00
09/08/2015,02:36,1891.00,1893.25,1890.75,1892.75,1706,1316,3022.00
09/08/2015,02:37,1893.00,1894.75,1892.75,1894.25,1418,1227,2645.00
09/08/2015,02:38,1894.00,1894.25,1893.00,1893.50,621,730,1351.00
09/08/2015,02:39,1893.75,1894.00,1892.75,1892.75,186,263,449.00
09/08/2015,02:40,1892.75,1893.00,1892.25,1892.25,173,486,659.00
09/08/2015,02:41,1892.50,1893.50,1892.50,1893.00,397,241,638.00
09/08/2015,02:42,1893.00,1894.00,1893.00,1893.00,596,326,922.00
09/08/2015,02:43,1893.25,1894.00,1892.50,1894.00,411,319,730.00
09/08/2015,02:44,1894.00,1894.50,1893.25,1893.50,367,442,809.00
09/08/2015,02:45,1893.50,1895.50,1893.25,1895.00,1404,357,1761.00
09/08/2015,02:46,1894.75,1896.25,1894.75,1895.50,957,601,1558.00
09/08/2015,02:47,1895.25,1896.25,1894.75,1895.00,801,600,1401.00
09/08/2015,02:48,1895.00,1895.00,1893.75,1893.75,323,368,691.00
09/08/2015,02:49,1893.75,1894.75,1893.50,1894.25,475,523,998.00
09/08/2015,02:50,1894.50,1894.50,1893.50,1893.75,43,352,395.00
09/08/2015,02:51,1893.75,1895.00,1893.75,1894.75,324,165,489.00
09/08/2015,02:52,1894.75,1895.00,1893.25,1893.75,88,325,413.00
09/08/2015,02:53,1893.50,1893.75,1893.00,1893.00,39,205,244.00
09/08/2015,02:54,1893.00,1893.50,1892.75,1893.50,204,257,461.00
09/08/2015,02:55,1893.25,1893.75,1893.00,1893.00,112,489,601.00
09/08/2015,02:56,1893.00,1893.50,1892.50,1892.75,287,440,727.00
09/08/2015,02:57,1892.75,1893.50,1892.50,1893.25,283,384,667.00
09/08/2015,02:58,1893.25,1893.75,1893.25,1893.50,301,98,399.00
09/08/2015,02:59,1893.75,1893.75,1893.00,1893.25,186,328,514.00
09/08/2015,03:00,1893.25,1893.75,1892.75,1893.75,462,239,701.00
09/08/2015,03:01,1894.00,1894.75,1894.00,1894.50,414,124,538.00
09/08/2015,03:02,1894.50,1895.50,1894.25,1895.25,664,406,1070.00
09/08/2015,03:03,1895.50,1895.50,1894.25,1895.00,400,183,583.00
09/08/2015,03:04,1895.25,1895.50,1895.00,1895.25,202,142,344.00
09/08/2015,03:05,1895.50,1895.50,1894.75,1895.25,117,176,293.00
09/08/2015,03:06,1895.25,1896.50,1895.25,1896.00,371,164,535.00
09/08/2015,03:07,1896.00,1896.75,1895.25,1896.00,352,277,629.00
09/08/2015,03:08,1896.00,1896.25,1895.25,1895.50,173,352,525.00
09/08/2015,03:09,1895.50,1895.50,1894.50,1894.75,77,165,242.00
09/08/2015,03:10,1894.75,1894.75,1894.50,1894.75,116,65,181.00
09/08/2015,03:11,1894.50,1894.50,1893.25,1893.25,107,714,821.00
09/08/2015,03:12,1893.25,1893.50,1892.50,1892.75,191,508,699.00
09/08/2015,03:13,1892.75,1893.00,1892.25,1892.75,146,244,390.00
09/08/2015,03:14,1892.75,1893.00,1892.25,1892.75,158,193,351.00
09/08/2015,03:15,1893.00,1893.25,1892.75,1893.00,183,194,377.00
09/08/2015,03:16,1893.00,1893.00,1892.50,1893.00,214,147,361.00
09/08/2015,03:17,1892.75,1893.00,1892.50,1892.75,314,94,408.00
09/08/2015,03:18,1893.00,1893.50,1892.75,1892.75,101,38,139.00
09/08/2015,03:19,1892.75,1893.00,1892.50,1893.00,75,162,237.00
09/08/2015,03:20,1892.75,1893.25,1892.75,1893.00,60,163,223.00
09/08/2015,03:21,1893.00,1893.00,1892.50,1892.50,150,230,380.00
09/08/2015,03:22,1892.75,1892.75,1892.25,1892.50,82,155,237.00
09/08/2015,03:23,1892.50,1892.75,1892.25,1892.50,122,179,301.00
09/08/2015,03:24,1892.50,1893.00,1892.25,1893.00,57,90,147.00
09/08/2015,03:25,1892.75,1893.50,1892.75,1893.25,187,128,315.00
09/08/2015,03:26,1893.00,1893.50,1893.00,1893.50,156,89,245.00
09/08/2015,03:27,1893.50,1893.75,1893.00,1893.25,278,184,462.00
09/08/2015,03:28,1893.25,1894.25,1893.25,1893.25,151,158,309.00
09/08/2015,03:29,1893.25,1894.00,1893.25,1893.75,270,326,596.00
09/08/2015,03:30,1893.75,1895.00,1893.50,1894.75,295,160,455.00
09/08/2015,03:31,1894.75,1895.00,1893.75,1894.00,40,208,248.00
09/08/2015,03:32,1893.75,1894.00,1893.25,1893.50,98,94,192.00
09/08/2015,03:33,1893.25,1894.25,1893.00,1893.50,129,187,316.00
09/08/2015,03:34,1893.50,1894.25,1893.50,1894.00,120,103,223.00
09/08/2015,03:35,1893.75,1894.00,1893.50,1893.75,58,112,170.00
09/08/2015,03:36,1893.75,1894.00,1893.50,1893.75,98,158,256.00
09/08/2015,03:37,1893.75,1894.25,1893.50,1894.25,169,18,187.00
09/08/2015,03:38,1894.00,1895.25,1893.75,1895.00,329,152,481.00
09/08/2015,03:39,1895.00,1895.25,1894.75,1895.00,157,204,361.00
09/08/2015,03:40,1895.00,1895.75,1895.00,1895.00,208,230,438.00
09/08/2015,03:41,1895.00,1895.25,1894.75,1894.75,50,114,164.00
09/08/2015,03:42,1894.75,1895.00,1894.50,1894.50,19,61,80.00
09/08/2015,03:43,1894.50,1894.50,1894.25,1894.25,49,133,182.00
09/08/2015,03:44,1894.25,1894.75,1894.00,1894.00,23,185,208.00
09/08/2015,03:45,1894.00,1894.25,1894.00,1894.25,186,23,209.00
09/08/2015,03:46,1894.50,1895.00,1894.50,1894.50,230,57,287.00
09/08/2015,03:47,1894.75,1896.00,1894.75,1896.00,378,8,386.00
09/08/2015,03:48,1896.00,1896.50,1895.25,1895.50,321,445,766.00
09/08/2015,03:49,1895.75,1895.75,1895.25,1895.25,76,43,119.00
09/08/2015,03:50,1895.25,1895.50,1894.75,1895.25,145,352,497.00
09/08/2015,03:51,1895.25,1895.50,1895.00,1895.25,125,82,207.00
09/08/2015,03:52,1895.25,1895.25,1895.00,1895.25,48,18,66.00
09/08/2015,03:53,1895.25,1895.75,1895.00,1895.75,79,32,111.00
09/08/2015,03:54,1895.75,1896.00,1895.50,1895.50,53,96,149.00
09/08/2015,03:55,1895.25,1895.50,1895.25,1895.25,3,170,173.00
09/08/2015,03:56,1895.25,1895.75,1895.00,1895.50,100,53,153.00
09/08/2015,03:57,1895.50,1895.50,1895.00,1895.50,68,45,113.00
09/08/2015,03:58,1895.25,1895.75,1895.25,1895.75,50,41,91.00
09/08/2015,03:59,1895.50,1895.75,1895.25,1895.25,13,37,50.00
09/08/2015,04:00,1895.25,1895.50,1895.25,1895.50,105,39,144.00
09/08/2015,04:01,1895.75,1897.50,1895.50,1897.25,837,108,945.00
09/08/2015,04:02,1897.25,1898.50,1896.75,1897.75,932,802,1734.00
09/08/2015,04:03,1897.75,1898.50,1897.75,1898.50,453,176,629.00
09/08/2015,04:04,1898.50,1898.50,1898.00,1898.25,420,430,850.00
09/08/2015,04:05,1898.25,1898.25,1897.75,1897.75,86,391,477.00
09/08/2015,04:06,1897.75,1898.50,1897.75,1897.75,496,123,619.00
09/08/2015,04:07,1897.75,1898.25,1897.75,1898.25,91,88,179.00
09/08/2015,04:08,1898.25,1899.25,1898.00,1898.75,652,140,792.00
09/08/2015,04:09,1898.75,1899.25,1898.75,1898.75,156,442,598.00
09/08/2015,04:10,1898.75,1899.25,1898.25,1898.25,187,450,637.00
09/08/2015,04:11,1898.25,1898.25,1897.00,1897.25,124,389,513.00
09/08/2015,04:12,1897.00,1897.25,1896.75,1897.00,94,278,372.00
09/08/2015,04:13,1897.00,1897.50,1896.25,1896.25,455,272,727.00
09/08/2015,04:14,1896.50,1896.75,1896.25,1896.50,208,28,236.00
09/08/2015,04:15,1896.50,1897.25,1896.50,1897.25,236,117,353.00
09/08/2015,04:16,1897.25,1897.50,1896.75,1897.25,175,160,335.00
09/08/2015,04:17,1897.25,1897.50,1896.50,1896.75,271,546,817.00
09/08/2015,04:18,1896.75,1896.75,1896.00,1896.00,112,419,531.00
09/08/2015,04:19,1896.00,1896.25,1895.75,1896.00,137,182,319.00
09/08/2015,04:20,1896.00,1896.00,1895.50,1895.75,79,215,294.00
09/08/2015,04:21,1895.75,1896.25,1895.25,1896.00,217,142,359.00
09/08/2015,04:22,1895.75,1896.75,1895.75,1896.50,202,88,290.00
09/08/2015,04:23,1896.50,1896.75,1896.00,1896.50,105,100,205.00
09/08/2015,04:24,1896.50,1896.50,1896.25,1896.25,76,14,90.00
09/08/2015,04:25,1896.00,1897.00,1896.00,1897.00,341,143,484.00
09/08/2015,04:26,1897.25,1897.75,1897.00,1897.50,204,192,396.00
09/08/2015,04:27,1897.25,1897.50,1897.00,1897.00,110,104,214.00
09/08/2015,04:28,1897.00,1897.50,1897.00,1897.00,76,70,146.00
09/08/2015,04:29,1897.00,1897.25,1896.50,1896.50,9,204,213.00
09/08/2015,04:30,1896.50,1896.75,1896.00,1896.25,58,70,128.00
09/08/2015,04:31,1896.25,1897.50,1896.00,1897.25,296,87,383.00
09/08/2015,04:32,1897.25,1897.75,1897.25,1897.50,348,198,546.00
09/08/2015,04:33,1897.25,1898.00,1897.25,1897.75,101,580,681.00
09/08/2015,04:34,1897.75,1898.75,1897.50,1897.50,271,386,657.00
09/08/2015,04:35,1897.50,1898.00,1897.25,1897.75,96,137,233.00
09/08/2015,04:36,1897.50,1897.75,1897.25,1897.75,168,72,240.00
09/08/2015,04:37,1897.75,1898.00,1897.50,1897.50,89,79,168.00
09/08/2015,04:38,1897.25,1897.50,1897.00,1897.00,29,78,107.00
09/08/2015,04:39,1897.00,1897.75,1897.00,1897.75,78,24,102.00
09/08/2015,04:40,1897.75,1898.25,1897.75,1898.00,257,121,378.00
09/08/2015,04:41,1898.00,1899.00,1898.00,1899.00,178,43,221.00
09/08/2015,04:42,1898.75,1899.00,1898.75,1898.75,130,302,432.00
09/08/2015,04:43,1898.75,1899.00,1898.00,1898.00,80,150,230.00
09/08/2015,04:44,1898.00,1898.25,1897.25,1897.50,141,225,366.00
09/08/2015,04:45,1897.50,1898.25,1897.50,1898.25,225,99,324.00
09/08/2015,04:46,1898.25,1898.50,1897.75,1898.00,85,66,151.00
09/08/2015,04:47,1897.75,1898.25,1897.75,1898.00,95,80,175.00
09/08/2015,04:48,1898.25,1898.50,1898.25,1898.25,73,29,102.00
09/08/2015,04:49,1898.25,1898.50,1898.00,1898.00,2,37,39.00
09/08/2015,04:50,1898.25,1898.50,1898.00,1898.25,72,5,77.00
09/08/2015,04:51,1898.50,1900.75,1898.25,1899.75,1762,399,2161.00
09/08/2015,04:52,1900.00,1900.25,1899.50,1899.75,246,260,506.00
09/08/2015,04:53,1899.75,1900.75,1899.75,1900.50,187,96,283.00
09/08/2015,04:54,1900.25,1900.75,1900.25,1900.25,348,148,496.00
09/08/2015,04:55,1900.25,1900.50,1899.75,1900.00,163,221,384.00
09/08/2015,04:56,1900.00,1900.25,1899.75,1900.00,131,42,173.00
09/08/2015,04:57,1900.00,1900.25,1899.75,1900.00,98,69,167.00
09/08/2015,04:58,1899.75,1900.25,1899.75,1900.00,200,88,288.00
09/08/2015,04:59,1900.00,1900.00,1899.00,1899.25,60,347,407.00
09/08/2015,05:00,1899.00,1899.50,1899.00,1899.25,70,226,296.00
09/08/2015,05:01,1899.00,1899.75,1899.00,1899.75,276,82,358.00
09/08/2015,05:02,1899.50,1900.50,1899.50,1899.75,556,461,1017.00
09/08/2015,05:03,1899.75,1899.75,1899.25,1899.25,126,296,422.00
09/08/2015,05:04,1899.00,1899.25,1898.75,1898.75,164,384,548.00
09/08/2015,05:05,1898.75,1898.75,1898.25,1898.25,0,146,146.00
09/08/2015,05:06,1898.25,1898.50,1898.25,1898.25,32,123,155.00
09/08/2015,05:07,1898.50,1898.75,1898.25,1898.50,79,54,133.00
09/08/2015,05:08,1898.25,1898.75,1898.25,1898.50,27,19,46.00
09/08/2015,05:09,1898.50,1898.75,1898.50,1898.50,218,112,330.00
09/08/2015,05:10,1898.50,1898.50,1898.25,1898.25,65,27,92.00
09/08/2015,05:11,1898.25,1898.75,1898.25,1898.50,218,122,340.00
09/08/2015,05:12,1898.75,1899.50,1898.75,1899.25,310,162,472.00
09/08/2015,05:13,1899.50,1899.75,1899.00,1899.00,72,234,306.00
09/08/2015,05:14,1899.00,1899.25,1898.75,1898.75,29,115,144.00
09/08/2015,05:15,1898.75,1899.25,1898.25,1898.50,72,77,149.00
09/08/2015,05:16,1898.25,1898.25,1898.00,1898.25,23,148,171.00
09/08/2015,05:17,1898.25,1898.50,1898.00,1898.25,103,111,214.00
09/08/2015,05:18,1898.25,1898.50,1898.00,1898.00,48,373,421.00
09/08/2015,05:19,1898.25,1899.00,1898.25,1898.75,510,90,600.00
09/08/2015,05:20,1898.75,1899.00,1898.75,1899.00,24,7,31.00
09/08/2015,05:21,1899.00,1899.50,1899.00,1899.25,189,5,194.00
09/08/2015,05:22,1899.25,1900.25,1898.50,1899.75,727,343,1070.00
09/08/2015,05:23,1899.75,1899.75,1899.25,1899.50,73,67,140.00
09/08/2015,05:24,1899.50,1899.50,1899.00,1899.00,42,92,134.00
09/08/2015,05:25,1899.00,1899.25,1898.75,1899.00,222,73,295.00
09/08/2015,05:26,1899.25,1899.50,1899.00,1899.25,134,8,142.00
09/08/2015,05:27,1899.50,1899.50,1899.00,1899.25,251,113,364.00
09/08/2015,05:28,1899.00,1899.25,1898.75,1899.00,95,124,219.00
09/08/2015,05:29,1899.25,1899.75,1899.00,1899.50,365,91,456.00
09/08/2015,05:30,1899.50,1900.00,1899.25,1900.00,264,107,371.00
09/08/2015,05:31,1900.25,1900.75,1900.00,1900.25,329,248,577.00
09/08/2015,05:32,1900.00,1900.00,1899.50,1899.50,213,247,460.00
09/08/2015,05:33,1899.75,1900.00,1899.50,1900.00,248,193,441.00
09/08/2015,05:34,1899.75,1900.25,1899.00,1899.00,83,461,544.00
09/08/2015,05:35,1899.25,1899.25,1898.50,1899.00,101,156,257.00
09/08/2015,05:36,1899.25,1899.50,1899.00,1899.00,267,223,490.00
09/08/2015,05:37,1899.00,1899.25,1899.00,1899.00,141,59,200.00
09/08/2015,05:38,1899.00,1899.25,1898.75,1899.00,11,263,274.00
09/08/2015,05:39,1899.00,1899.25,1899.00,1899.00,43,42,85.00
09/08/2015,05:40,1899.00,1899.50,1898.75,1899.25,151,86,237.00
09/08/2015,05:41,1899.25,1899.50,1899.00,1899.25,163,26,189.00
09/08/2015,05:42,1899.00,1899.75,1899.00,1899.75,398,64,462.00
09/08/2015,05:43,1899.50,1899.75,1899.50,1899.75,150,3,153.00
09/08/2015,05:44,1899.75,1900.00,1899.75,1899.75,35,90,125.00
09/08/2015,05:45,1899.50,1899.75,1899.50,1899.50,16,81,97.00
09/08/2015,05:46,1899.50,1899.50,1899.00,1899.25,86,225,311.00
09/08/2015,05:47,1899.50,1899.50,1899.00,1899.00,456,166,622.00
09/08/2015,05:48,1899.25,1899.25,1899.00,1899.00,558,15,573.00
09/08/2015,05:49,1899.25,1900.75,1899.00,1899.75,729,637,1366.00
09/08/2015,05:50,1899.50,1899.75,1899.25,1899.25,185,253,438.00
09/08/2015,05:51,1899.25,1899.50,1899.00,1899.50,43,161,204.00
09/08/2015,05:52,1899.25,1899.75,1899.25,1899.25,73,49,122.00
09/08/2015,05:53,1899.25,1900.00,1899.25,1899.75,193,168,361.00
09/08/2015,05:54,1899.75,1900.00,1898.75,1898.75,215,993,1208.00
09/08/2015,05:55,1898.75,1899.25,1898.25,1899.25,622,721,1343.00
09/08/2015,05:56,1899.25,1900.25,1899.25,1899.75,876,206,1082.00
09/08/2015,05:57,1899.75,1899.75,1899.00,1899.50,284,413,697.00
09/08/2015,05:58,1899.75,1899.75,1899.50,1899.50,297,46,343.00
09/08/2015,05:59,1899.25,1899.75,1898.75,1898.75,126,323,449.00
09/08/2015,06:00,1898.75,1899.25,1898.50,1898.75,368,442,810.00
09/08/2015,06:01,1898.75,1898.75,1897.75,1898.00,87,315,402.00
09/08/2015,06:02,1898.25,1898.50,1897.25,1897.75,598,643,1241.00
09/08/2015,06:03,1897.75,1898.00,1896.25,1896.75,127,1019,1146.00
09/08/2015,06:04,1896.50,1897.50,1896.25,1897.25,771,331,1102.00
09/08/2015,06:05,1897.00,1897.50,1897.00,1897.00,189,226,415.00
09/08/2015,06:06,1897.00,1897.00,1896.25,1896.25,173,401,574.00
09/08/2015,06:07,1896.25,1896.75,1896.00,1896.50,326,550,876.00
09/08/2015,06:08,1896.50,1896.75,1896.00,1896.25,64,252,316.00
09/08/2015,06:09,1896.25,1896.25,1895.25,1896.00,245,396,641.00
09/08/2015,06:10,1896.00,1896.25,1895.75,1896.25,341,96,437.00
09/08/2015,06:11,1896.00,1896.25,1895.75,1896.00,129,602,731.00
09/08/2015,06:12,1896.00,1896.00,1894.50,1895.00,404,1137,1541.00
09/08/2015,06:13,1895.00,1895.25,1894.50,1894.75,243,293,536.00
09/08/2015,06:14,1895.00,1895.75,1895.00,1895.75,504,66,570.00
09/08/2015,06:15,1895.75,1896.00,1895.75,1896.00,288,19,307.00
09/08/2015,06:16,1896.00,1896.75,1895.75,1896.50,284,154,438.00
09/08/2015,06:17,1896.50,1897.00,1896.25,1897.00,233,4,237.00
09/08/2015,06:18,1897.00,1897.00,1896.25,1896.75,123,130,253.00
09/08/2015,06:19,1896.75,1897.25,1896.00,1896.00,286,217,503.00
09/08/2015,06:20,1896.00,1896.25,1895.75,1896.25,38,144,182.00
09/08/2015,06:21,1896.00,1896.00,1895.25,1895.25,10,287,297.00
09/08/2015,06:22,1895.25,1895.50,1895.00,1895.00,105,217,322.00
09/08/2015,06:23,1895.25,1895.50,1895.00,1895.25,162,16,178.00
09/08/2015,06:24,1895.25,1895.50,1894.75,1895.00,70,197,267.00
09/08/2015,06:25,1895.00,1895.25,1894.75,1895.00,143,466,609.00
09/08/2015,06:26,1894.75,1895.25,1894.75,1895.25,114,9,123.00
09/08/2015,06:27,1895.25,1895.25,1894.75,1895.00,26,48,74.00
09/08/2015,06:28,1894.75,1895.00,1894.75,1895.00,10,185,195.00
09/08/2015,06:29,1895.00,1895.00,1894.00,1894.25,274,416,690.00
09/08/2015,06:30,1894.25,1895.00,1894.25,1894.50,176,166,342.00
09/08/2015,06:31,1894.50,1895.25,1894.50,1895.25,223,107,330.00
09/08/2015,06:32,1895.50,1895.75,1895.25,1895.25,155,37,192.00
09/08/2015,06:33,1895.25,1895.50,1895.00,1895.00,14,150,164.00
09/08/2015,06:34,1894.75,1895.25,1894.75,1895.00,99,70,169.00
09/08/2015,06:35,1895.00,1896.50,1895.00,1896.00,623,115,738.00
09/08/2015,06:36,1896.25,1896.50,1896.00,1896.00,141,89,230.00
09/08/2015,06:37,1896.25,1896.25,1895.75,1896.00,64,171,235.00
09/08/2015,06:38,1895.75,1896.00,1895.50,1895.50,86,72,158.00
09/08/2015,06:39,1895.50,1895.75,1895.50,1895.50,104,51,155.00
09/08/2015,06:40,1895.25,1896.25,1895.25,1896.00,192,71,263.00
09/08/2015,06:41,1896.25,1896.50,1895.75,1895.75,164,153,317.00
09/08/2015,06:42,1895.75,1895.75,1895.00,1895.00,48,211,259.00
09/08/2015,06:43,1895.25,1895.25,1894.75,1894.75,191,276,467.00
09/08/2015,06:44,1895.00,1895.00,1894.50,1895.00,152,205,357.00
09/08/2015,06:45,1895.25,1895.50,1894.75,1895.00,145,116,261.00
09/08/2015,06:46,1895.00,1895.00,1894.25,1894.50,146,648,794.00
09/08/2015,06:47,1894.50,1894.75,1894.25,1894.75,228,91,319.00
09/08/2015,06:48,1894.75,1894.75,1894.50,1894.75,178,37,215.00
09/08/2015,06:49,1894.50,1895.00,1894.50,1895.00,66,214,280.00
09/08/2015,06:50,1894.75,1895.50,1894.75,1894.75,305,183,488.00
09/08/2015,06:51,1894.75,1895.75,1894.75,1895.50,171,128,299.00
09/08/2015,06:52,1895.50,1896.00,1895.25,1895.50,205,118,323.00
09/08/2015,06:53,1895.25,1895.25,1894.50,1894.75,246,202,448.00
09/08/2015,06:54,1894.75,1895.00,1894.25,1894.75,186,174,360.00
09/08/2015,06:55,1894.50,1894.75,1894.25,1894.50,267,81,348.00
09/08/2015,06:56,1894.50,1894.50,1894.25,1894.25,206,28,234.00
09/08/2015,06:57,1894.50,1894.50,1892.00,1892.50,1128,2771,3899.00
09/08/2015,06:58,1892.75,1893.00,1892.00,1892.25,378,669,1047.00
09/08/2015,06:59,1892.00,1893.25,1892.00,1893.00,539,128,667.00
09/08/2015,07:00,1893.25,1894.00,1893.00,1893.75,323,86,409.00
09/08/2015,07:01,1893.75,1894.25,1892.75,1893.00,248,658,906.00
09/08/2015,07:02,1892.75,1893.00,1892.25,1892.75,600,260,860.00
09/08/2015,07:03,1892.50,1893.00,1892.25,1892.50,194,570,764.00
09/08/2015,07:04,1892.50,1892.50,1891.00,1892.00,761,1046,1807.00
09/08/2015,07:05,1892.00,1892.50,1891.75,1892.00,370,265,635.00
09/08/2015,07:06,1892.00,1892.50,1892.00,1892.50,429,178,607.00
09/08/2015,07:07,1892.25,1892.25,1891.50,1892.00,240,485,725.00
09/08/2015,07:08,1892.00,1892.25,1891.75,1892.00,134,98,232.00
09/08/2015,07:09,1892.25,1892.25,1890.75,1891.25,235,493,728.00
09/08/2015,07:10,1891.25,1891.25,1889.75,1890.50,383,1533,1916.00
09/08/2015,07:11,1890.50,1890.75,1890.00,1890.25,359,447,806.00
09/08/2015,07:12,1890.25,1891.00,1890.25,1891.00,504,200,704.00
09/08/2015,07:13,1891.00,1891.50,1890.50,1891.00,548,383,931.00
09/08/2015,07:14,1890.75,1891.25,1890.50,1891.25,223,235,458.00
09/08/2015,07:15,1891.00,1891.25,1890.75,1891.00,122,140,262.00
09/08/2015,07:16,1891.25,1892.00,1891.25,1891.75,641,464,1105.00
09/08/2015,07:17,1891.75,1892.75,1891.50,1892.50,861,202,1063.00
09/08/2015,07:18,1892.50,1892.50,1892.00,1892.25,218,202,420.00
09/08/2015,07:19,1892.50,1892.50,1891.75,1891.75,58,323,381.00
09/08/2015,07:20,1891.50,1891.75,1891.25,1891.25,112,137,249.00
09/08/2015,07:21,1891.50,1891.50,1891.25,1891.50,64,223,287.00
09/08/2015,07:22,1891.50,1892.00,1891.25,1891.75,312,186,498.00
09/08/2015,07:23,1891.75,1892.75,1891.50,1892.50,490,74,564.00
09/08/2015,07:24,1892.50,1892.75,1892.25,1892.25,115,438,553.00
09/08/2015,07:25,1892.25,1892.50,1892.25,1892.25,12,91,103.00
09/08/2015,07:26,1892.50,1892.75,1892.25,1892.50,330,103,433.00
09/08/2015,07:27,1892.75,1892.75,1892.00,1892.50,159,233,392.00
09/08/2015,07:28,1892.75,1892.75,1892.50,1892.50,66,46,112.00
09/08/2015,07:29,1892.25,1892.50,1892.00,1892.00,5,99,104.00
09/08/2015,07:30,1892.25,1893.00,1892.25,1893.00,203,5,208.00
09/08/2015,07:31,1892.75,1893.75,1892.75,1893.75,1115,262,1377.00
09/08/2015,07:32,1893.75,1895.00,1893.50,1894.75,1273,349,1622.00
09/08/2015,07:33,1895.00,1895.25,1894.75,1894.75,196,471,667.00
09/08/2015,07:34,1895.00,1895.75,1894.50,1895.25,710,558,1268.00
09/08/2015,07:35,1895.50,1895.50,1894.25,1894.50,207,738,945.00
09/08/2015,07:36,1894.50,1894.75,1894.25,1894.50,93,263,356.00
09/08/2015,07:37,1894.25,1895.50,1894.25,1895.25,1000,349,1349.00
09/08/2015,07:38,1895.25,1895.50,1895.00,1895.25,515,206,721.00
09/08/2015,07:39,1895.50,1895.50,1894.50,1894.50,84,347,431.00
09/08/2015,07:40,1894.50,1894.75,1893.50,1893.50,329,859,1188.00
09/08/2015,07:41,1893.50,1894.00,1893.50,1894.00,283,258,541.00
09/08/2015,07:42,1894.25,1894.75,1894.25,1894.75,242,104,346.00
09/08/2015,07:43,1894.50,1894.50,1894.25,1894.50,66,328,394.00
09/08/2015,07:44,1894.50,1894.75,1894.00,1894.75,260,206,466.00
09/08/2015,07:45,1894.50,1895.00,1894.25,1894.75,543,361,904.00
09/08/2015,07:46,1895.00,1895.00,1894.75,1894.75,40,112,152.00
09/08/2015,07:47,1895.00,1895.00,1894.50,1894.50,57,58,115.00
09/08/2015,07:48,1894.50,1895.25,1894.50,1895.25,1289,11,1300.00
09/08/2015,07:49,1895.50,1895.50,1894.00,1894.00,145,595,740.00
09/08/2015,07:50,1894.00,1894.50,1893.50,1894.00,292,721,1013.00
09/08/2015,07:51,1894.00,1894.25,1893.75,1893.75,38,278,316.00
09/08/2015,07:52,1893.75,1894.50,1893.75,1894.25,213,216,429.00
09/08/2015,07:53,1894.50,1895.25,1894.25,1895.00,499,60,559.00
09/08/2015,07:54,1895.00,1895.00,1893.75,1894.00,178,663,841.00
09/08/2015,07:55,1893.75,1894.25,1893.75,1894.00,222,207,429.00
09/08/2015,07:56,1893.75,1894.50,1893.75,1893.75,132,154,286.00
09/08/2015,07:57,1894.00,1894.25,1893.75,1893.75,59,116,175.00
09/08/2015,07:58,1893.50,1893.75,1893.25,1893.50,93,459,552.00
09/08/2015,07:59,1893.50,1893.50,1892.75,1893.25,461,554,1015.00
09/08/2015,08:00,1893.25,1893.50,1893.00,1893.00,206,256,462.00
09/08/2015,08:01,1893.00,1893.75,1892.75,1893.00,911,1129,2040.00
09/08/2015,08:02,1893.00,1894.50,1892.75,1894.50,945,71,1016.00
09/08/2015,08:03,1894.50,1894.50,1893.00,1894.00,249,616,865.00
09/08/2015,08:04,1894.00,1894.00,1893.50,1893.75,107,366,473.00
09/08/2015,08:05,1893.75,1894.00,1893.50,1893.75,177,164,341.00
09/08/2015,08:06,1894.00,1894.50,1893.75,1894.00,173,155,328.00
09/08/2015,08:07,1894.25,1894.25,1893.50,1894.00,136,215,351.00
09/08/2015,08:08,1894.00,1894.50,1893.75,1894.50,209,108,317.00
09/08/2015,08:09,1894.50,1895.00,1894.00,1894.50,712,356,1068.00
09/08/2015,08:10,1894.50,1894.75,1893.75,1893.75,11,360,371.00
09/08/2015,08:11,1893.75,1894.50,1893.50,1894.25,597,1002,1599.00
09/08/2015,08:12,1894.25,1894.50,1893.75,1894.00,112,196,308.00
09/08/2015,08:13,1894.00,1894.50,1893.75,1893.75,73,188,261.00
09/08/2015,08:14,1893.50,1893.75,1892.50,1893.00,1029,1008,2037.00
09/08/2015,08:15,1893.00,1893.75,1893.00,1893.25,267,171,438.00
09/08/2015,08:16,1893.25,1894.00,1893.25,1893.50,245,350,595.00
09/08/2015,08:17,1893.75,1893.75,1893.00,1893.00,67,234,301.00
09/08/2015,08:18,1893.00,1894.00,1893.00,1893.50,393,50,443.00
09/08/2015,08:19,1893.75,1894.00,1893.50,1893.50,36,141,177.00
09/08/2015,08:20,1893.50,1893.75,1893.00,1893.00,90,314,404.00
09/08/2015,08:21,1893.00,1894.75,1893.00,1894.25,1197,470,1667.00
09/08/2015,08:22,1894.25,1894.25,1893.50,1893.50,42,460,502.00
09/08/2015,08:23,1893.75,1893.75,1893.00,1893.50,216,245,461.00
09/08/2015,08:24,1893.50,1893.75,1893.25,1893.50,208,158,366.00
09/08/2015,08:25,1893.50,1893.75,1893.25,1893.25,23,106,129.00
09/08/2015,08:26,1893.50,1893.75,1893.00,1893.25,177,204,381.00
09/08/2015,08:27,1893.25,1893.50,1892.50,1893.25,241,872,1113.00
09/08/2015,08:28,1893.25,1893.75,1892.75,1893.50,442,215,657.00
09/08/2015,08:29,1893.50,1893.50,1892.25,1892.25,328,910,1238.00
09/08/2015,08:30,1892.50,1892.50,1891.25,1891.50,794,2386,3180.00
09/08/2015,08:31,1891.50,1892.50,1890.75,1891.25,10642,8211,18853.00
09/08/2015,08:32,1891.50,1894.00,1891.50,1892.25,6691,5187,11878.00
09/08/2015,08:33,1892.25,1893.00,1890.75,1891.25,4233,5258,9491.00
09/08/2015,08:34,1891.50,1893.75,1891.00,1893.00,3927,2742,6669.00
09/08/2015,08:35,1893.00,1893.50,1891.25,1892.75,3770,4159,7929.00
09/08/2015,08:36,1892.50,1894.00,1891.00,1891.25,4138,4205,8343.00
09/08/2015,08:37,1891.25,1892.25,1890.50,1892.00,3323,2263,5586.00
09/08/2015,08:38,1892.00,1893.75,1891.75,1893.25,2225,2850,5075.00
09/08/2015,08:39,1893.50,1894.75,1893.25,1894.25,4803,4219,9022.00
09/08/2015,08:40,1894.25,1894.50,1891.25,1891.75,3399,4311,7710.00
09/08/2015,08:41,1892.00,1892.75,1891.50,1892.00,2294,2233,4527.00
09/08/2015,08:42,1892.00,1894.50,1891.50,1894.00,5292,2871,8163.00
09/08/2015,08:43,1894.00,1896.50,1894.00,1895.25,5863,4594,10457.00
09/08/2015,08:44,1895.25,1896.50,1895.25,1896.00,4191,3198,7389.00
09/08/2015,08:45,1896.00,1897.25,1895.75,1896.50,3484,3655,7139.00
09/08/2015,08:46,1896.75,1897.25,1895.25,1896.00,3196,2713,5909.00
09/08/2015,08:47,1896.25,1897.25,1896.00,1896.25,2624,1551,4175.00
09/08/2015,08:48,1896.25,1897.50,1896.00,1896.50,2170,2536,4706.00
09/08/2015,08:49,1896.75,1897.25,1896.25,1896.50,1260,1760,3020.00
09/08/2015,08:50,1896.50,1897.75,1896.50,1897.75,2223,2034,4257.00
09/08/2015,08:51,1897.75,1899.00,1897.25,1897.25,5817,4392,10209.00
09/08/2015,08:52,1897.25,1897.50,1896.00,1896.25,906,3037,3943.00
09/08/2015,08:53,1896.00,1897.00,1895.25,1895.75,2657,3212,5869.00
09/08/2015,08:54,1895.75,1896.00,1894.25,1895.25,2501,3271,5772.00
09/08/2015,08:55,1895.50,1895.75,1893.75,1893.75,2167,3931,6098.00
09/08/2015,08:56,1893.75,1894.50,1893.50,1893.75,1828,1988,3816.00
09/08/2015,08:57,1894.00,1894.25,1892.50,1892.75,1787,3694,5481.00
09/08/2015,08:58,1892.50,1893.00,1892.00,1892.50,1456,2141,3597.00
09/08/2015,08:59,1892.25,1892.75,1891.25,1892.00,1893,2515,4408.00
09/08/2015,09:00,1892.00,1892.25,1891.00,1891.50,3290,2143,5433.00
09/08/2015,09:01,1891.75,1892.50,1890.75,1892.00,2572,2413,4985.00
09/08/2015,09:02,1892.00,1892.00,1889.25,1889.25,2206,5111,7317.00
09/08/2015,09:03,1889.50,1890.25,1889.00,1889.50,1810,3752,5562.00
09/08/2015,09:04,1889.25,1890.50,1889.00,1889.75,2766,1994,4760.00
09/08/2015,09:05,1890.00,1890.50,1889.50,1890.25,1657,1017,2674.00
09/08/2015,09:06,1890.25,1891.50,1890.00,1891.25,3784,2999,6783.00
09/08/2015,09:07,1891.25,1891.50,1889.50,1889.75,1941,3036,4977.00
09/08/2015,09:08,1889.75,1892.25,1889.75,1891.25,2520,2231,4751.00
09/08/2015,09:09,1891.25,1891.50,1890.00,1890.00,898,2140,3038.00
09/08/2015,09:10,1890.00,1890.25,1887.25,1888.25,2963,8137,11100.00
09/08/2015,09:11,1888.25,1889.50,1887.75,1889.00,3276,2219,5495.00
09/08/2015,09:12,1889.25,1889.75,1888.75,1889.25,2494,1372,3866.00
09/08/2015,09:13,1889.00,1890.00,1888.25,1890.00,1738,1480,3218.00
09/08/2015,09:14,1889.75,1890.25,1889.50,1889.75,1396,1059,2455.00
09/08/2015,09:15,1889.50,1889.75,1888.25,1889.00,1680,1918,3598.00
09/08/2015,09:16,1889.00,1889.25,1887.50,1889.00,2197,1992,4189.00
09/08/2015,09:17,1889.00,1889.50,1888.50,1888.75,1438,1565,3003.00
09/08/2015,09:18,1888.75,1889.25,1888.00,1888.50,891,1593,2484.00
09/08/2015,09:19,1888.50,1889.50,1887.75,1889.50,2297,2304,4601.00
09/08/2015,09:20,1889.50,1889.75,1888.25,1888.75,1259,1874,3133.00
09/08/2015,09:21,1888.50,1888.50,1887.00,1887.75,1823,2874,4697.00
09/08/2015,09:22,1887.50,1887.75,1886.50,1887.75,2340,3172,5512.00
09/08/2015,09:23,1887.50,1888.75,1887.25,1888.25,2020,2160,4180.00
09/08/2015,09:24,1888.25,1889.00,1887.25,1887.25,1574,1901,3475.00
09/08/2015,09:25,1887.25,1888.75,1887.25,1888.25,1342,1143,2485.00
09/08/2015,09:26,1888.00,1888.00,1886.75,1887.00,990,1301,2291.00
09/08/2015,09:27,1887.25,1888.25,1887.00,1888.00,1400,715,2115.00
09/08/2015,09:28,1887.75,1889.00,1887.75,1888.75,1200,1047,2247.00
09/08/2015,09:29,1889.00,1889.25,1888.50,1888.75,863,1125,1988.00
09/08/2015,09:30,1888.75,1891.00,1888.75,1890.25,4824,4365,9189.00
09/08/2015,09:31,1890.00,1892.00,1890.00,1891.75,4538,2768,7306.00
09/08/2015,09:32,1891.50,1891.75,1889.25,1889.75,1797,2211,4008.00
09/08/2015,09:33,1890.00,1890.50,1889.25,1890.00,671,1317,1988.00
09/08/2015,09:34,1890.00,1891.00,1889.50,1890.75,1268,1457,2725.00
09/08/2015,09:35,1890.50,1890.50,1888.75,1888.75,1044,1463,2507.00
09/08/2015,09:36,1888.75,1889.75,1888.25,1888.75,1811,1132,2943.00
09/08/2015,09:37,1888.75,1889.25,1888.00,1889.00,1464,1246,2710.00
09/08/2015,09:38,1889.00,1889.75,1888.25,1888.25,1831,1356,3187.00
09/08/2015,09:39,1888.25,1889.50,1888.00,1889.00,1213,614,1827.00
09/08/2015,09:40,1889.25,1889.25,1887.25,1887.50,1480,2367,3847.00
09/08/2015,09:41,1887.50,1888.25,1885.50,1886.00,4117,6227,10344.00
09/08/2015,09:42,1886.00,1886.00,1883.75,1885.25,5675,8553,14228.00
09/08/2015,09:43,1885.25,1885.25,1884.50,1885.00,1457,1641,3098.00
09/08/2015,09:44,1885.25,1886.00,1884.75,1886.00,1781,1713,3494.00
09/08/2015,09:45,1886.00,1886.25,1885.00,1885.25,2077,1755,3832.00
09/08/2015,09:46,1885.50,1885.50,1884.50,1885.00,712,2841,3553.00
09/08/2015,09:47,1885.00,1885.50,1884.50,1885.25,1729,988,2717.00
09/08/2015,09:48,1885.00,1885.25,1884.50,1885.00,1219,1205,2424.00
09/08/2015,09:49,1885.00,1886.50,1885.00,1886.25,2078,763,2841.00
09/08/2015,09:50,1886.25,1886.75,1885.75,1886.00,884,1335,2219.00
09/08/2015,09:51,1886.00,1887.00,1885.50,1887.00,2383,1322,3705.00
09/08/2015,09:52,1886.75,1887.25,1886.25,1886.75,2312,1747,4059.00
09/08/2015,09:53,1886.75,1887.00,1885.25,1885.75,2233,2883,5116.00
09/08/2015,09:54,1885.75,1886.75,1885.50,1886.50,1581,775,2356.00
09/08/2015,09:55,1886.50,1887.25,1885.75,1885.75,1082,2422,3504.00
09/08/2015,09:56,1885.75,1886.25,1885.00,1885.00,1099,1154,2253.00
09/08/2015,09:57,1885.25,1886.50,1884.75,1886.25,2326,1501,3827.00
09/08/2015,09:58,1886.25,1888.00,1886.00,1887.50,3672,2806,6478.00
09/08/2015,09:59,1887.50,1889.75,1887.50,1889.00,3968,2754,6722.00
09/08/2015,10:00,1889.00,1889.50,1888.75,1889.25,1596,1932,3528.00
09/08/2015,10:01,1889.00,1889.00,1887.00,1887.00,1961,3824,5785.00
09/08/2015,10:02,1887.25,1887.75,1886.75,1887.25,1059,1225,2284.00
09/08/2015,10:03,1887.00,1888.25,1886.75,1888.00,1219,919,2138.00
09/08/2015,10:04,1888.00,1888.75,1887.75,1888.00,1409,1241,2650.00
09/08/2015,10:05,1888.00,1888.25,1886.75,1887.00,958,1431,2389.00
09/08/2015,10:06,1887.00,1887.75,1887.00,1887.75,1535,816,2351.00
09/08/2015,10:07,1888.00,1888.00,1886.25,1886.50,687,1684,2371.00
09/08/2015,10:08,1886.25,1886.50,1885.25,1885.50,1112,2243,3355.00
09/08/2015,10:09,1885.75,1886.50,1885.25,1886.50,1734,1713,3447.00
09/08/2015,10:10,1886.50,1887.00,1885.75,1886.75,931,840,1771.00
09/08/2015,10:11,1886.75,1888.50,1886.75,1887.75,1667,2099,3766.00
09/08/2015,10:12,1888.00,1888.75,1887.75,1888.25,1248,1145,2393.00
09/08/2015,10:13,1888.25,1888.50,1887.50,1887.50,1487,1342,2829.00
09/08/2015,10:14,1887.50,1889.00,1887.50,1888.75,1413,1144,2557.00
09/08/2015,10:15,1888.75,1888.75,1887.00,1887.25,793,1209,2002.00
09/08/2015,10:16,1887.25,1889.00,1887.00,1888.50,1763,532,2295.00
09/08/2015,10:17,1888.25,1889.75,1888.25,1889.25,2381,1157,3538.00
09/08/2015,10:18,1889.00,1889.50,1888.75,1889.25,681,653,1334.00
09/08/2015,10:19,1889.25,1889.50,1888.75,1889.00,1405,708,2113.00
09/08/2015,10:20,1889.00,1889.50,1888.25,1888.75,871,1367,2238.00
09/08/2015,10:21,1888.75,1889.00,1888.00,1889.00,1063,629,1692.00
09/08/2015,10:22,1889.00,1889.00,1887.50,1888.00,895,1739,2634.00
09/08/2015,10:23,1887.75,1889.25,1887.50,1889.25,1705,396,2101.00
09/08/2015,10:24,1889.50,1890.75,1889.00,1890.25,2681,2012,4693.00
09/08/2015,10:25,1890.25,1891.00,1890.00,1890.75,2285,1833,4118.00
09/08/2015,10:26,1890.50,1890.75,1889.75,1889.75,701,1819,2520.00
09/08/2015,10:27,1889.75,1890.75,1889.75,1890.25,1339,1134,2473.00
09/08/2015,10:28,1890.50,1890.75,1890.00,1890.50,724,919,1643.00
09/08/2015,10:29,1890.50,1890.75,1889.25,1889.75,1415,2436,3851.00
09/08/2015,10:30,1889.75,1890.00,1889.00,1889.50,1075,1377,2452.00
09/08/2015,10:31,1889.50,1889.75,1888.75,1889.00,1456,1272,2728.00
09/08/2015,10:32,1889.25,1890.00,1889.00,1889.25,894,928,1822.00
09/08/2015,10:33,1889.25,1889.75,1888.50,1888.50,1357,1364,2721.00
09/08/2015,10:34,1888.50,1889.00,1888.25,1888.75,982,465,1447.00
09/08/2015,10:35,1888.75,1888.75,1887.75,1888.50,1368,862,2230.00
09/08/2015,10:36,1888.25,1889.00,1888.00,1888.75,978,780,1758.00
09/08/2015,10:37,1888.75,1889.25,1888.50,1888.75,1483,947,2430.00
09/08/2015,10:38,1888.75,1889.50,1888.50,1889.25,659,833,1492.00
09/08/2015,10:39,1889.25,1889.75,1889.00,1889.50,632,986,1618.00
09/08/2015,10:40,1889.25,1889.50,1888.00,1888.00,582,1523,2105.00
09/08/2015,10:41,1887.75,1888.25,1887.00,1888.00,1059,1063,2122.00
09/08/2015,10:42,1888.00,1889.00,1887.75,1888.75,1285,790,2075.00
09/08/2015,10:43,1889.00,1889.25,1888.50,1888.75,592,578,1170.00
09/08/2015,10:44,1888.75,1889.50,1888.25,1889.50,1512,591,2103.00
09/08/2015,10:45,1889.50,1889.75,1888.75,1889.00,666,826,1492.00
09/08/2015,10:46,1889.00,1889.50,1888.50,1889.00,527,582,1109.00
09/08/2015,10:47,1889.25,1889.50,1888.50,1889.00,1024,985,2009.00
09/08/2015,10:48,1888.75,1888.75,1888.25,1888.25,831,474,1305.00
09/08/2015,10:49,1888.50,1888.75,1887.50,1887.75,580,715,1295.00
09/08/2015,10:50,1887.75,1888.25,1887.50,1887.75,337,850,1187.00
09/08/2015,10:51,1888.00,1888.75,1888.00,1888.00,859,578,1437.00
09/08/2015,10:52,1888.00,1888.00,1887.00,1887.25,477,1228,1705.00
09/08/2015,10:53,1887.25,1887.25,1886.25,1886.75,1933,1679,3612.00
09/08/2015,10:54,1887.00,1887.00,1886.00,1886.50,653,1185,1838.00
09/08/2015,10:55,1886.50,1886.75,1886.25,1886.50,395,560,955.00
09/08/2015,10:56,1886.25,1886.75,1886.00,1886.00,492,978,1470.00
09/08/2015,10:57,1886.00,1886.75,1885.25,1886.50,1607,1775,3382.00
09/08/2015,10:58,1886.50,1886.75,1886.00,1886.75,708,670,1378.00
09/08/2015,10:59,1886.75,1887.00,1885.75,1886.75,1124,1617,2741.00
09/08/2015,11:00,1886.50,1887.25,1886.50,1886.50,1606,519,2125.00
09/08/2015,11:01,1886.75,1886.75,1885.25,1886.25,1632,1030,2662.00
09/08/2015,11:02,1886.25,1887.50,1886.00,1887.00,845,691,1536.00
09/08/2015,11:03,1887.00,1887.25,1886.25,1887.00,409,937,1346.00
09/08/2015,11:04,1887.25,1887.50,1887.00,1887.25,384,301,685.00
09/08/2015,11:05,1887.25,1887.50,1886.50,1887.50,404,603,1007.00
09/08/2015,11:06,1887.25,1888.00,1887.25,1887.25,931,756,1687.00
09/08/2015,11:07,1887.25,1888.00,1887.25,1887.75,617,661,1278.00
09/08/2015,11:08,1887.50,1888.25,1887.50,1888.25,653,447,1100.00
09/08/2015,11:09,1888.25,1889.25,1888.25,1888.75,1759,1848,3607.00
09/08/2015,11:10,1888.75,1889.25,1888.50,1889.00,1224,494,1718.00
09/08/2015,11:11,1889.00,1890.00,1888.75,1890.00,2509,567,3076.00
09/08/2015,11:12,1890.00,1890.00,1888.75,1889.25,684,1038,1722.00
09/08/2015,11:13,1889.50,1889.75,1889.00,1889.25,480,344,824.00
09/08/2015,11:14,1889.00,1890.50,1889.00,1889.75,1564,940,2504.00
09/08/2015,11:15,1889.75,1891.25,1889.50,1890.75,2476,1338,3814.00
09/08/2015,11:16,1891.00,1892.25,1890.75,1892.00,2801,1032,3833.00
09/08/2015,11:17,1892.25,1893.50,1891.75,1892.50,3398,2988,6386.00
09/08/2015,11:18,1892.50,1893.00,1892.00,1892.00,975,829,1804.00
09/08/2015,11:19,1892.25,1892.50,1891.75,1892.00,1274,457,1731.00
09/08/2015,11:20,1892.00,1892.75,1892.00,1892.50,723,769,1492.00
09/08/2015,11:21,1892.50,1893.25,1892.50,1892.75,721,590,1311.00
09/08/2015,11:22,1893.00,1893.50,1892.75,1893.50,1391,740,2131.00
09/08/2015,11:23,1893.50,1894.25,1893.00,1894.25,2243,882,3125.00
09/08/2015,11:24,1894.25,1894.25,1893.25,1893.75,561,354,915.00
09/08/2015,11:25,1893.75,1893.75,1893.00,1893.50,428,810,1238.00
09/08/2015,11:26,1893.25,1894.25,1893.25,1893.75,1481,1010,2491.00
09/08/2015,11:27,1893.75,1893.75,1893.25,1893.50,559,1080,1639.00
09/08/2015,11:28,1893.50,1893.75,1892.75,1893.00,425,1034,1459.00
09/08/2015,11:29,1893.00,1894.00,1893.00,1894.00,707,292,999.00
09/08/2015,11:30,1893.75,1895.25,1893.75,1895.00,4040,1527,5567.00
09/08/2015,11:31,1895.25,1896.00,1894.50,1894.50,2818,3189,6007.00
09/08/2015,11:32,1894.50,1894.75,1893.75,1894.25,793,1339,2132.00
09/08/2015,11:33,1894.25,1894.25,1893.75,1894.25,724,430,1154.00
09/08/2015,11:34,1894.25,1894.50,1893.50,1893.75,401,1054,1455.00
09/08/2015,11:35,1893.75,1894.25,1893.50,1893.75,523,868,1391.00
09/08/2015,11:36,1893.75,1894.00,1893.75,1893.75,121,462,583.00
09/08/2015,11:37,1893.75,1894.50,1893.50,1894.00,618,581,1199.00
09/08/2015,11:38,1894.00,1894.25,1892.50,1892.50,204,2705,2909.00
09/08/2015,11:39,1892.50,1893.25,1892.25,1893.25,979,825,1804.00
09/08/2015,11:40,1893.00,1893.50,1893.00,1893.00,211,431,642.00
09/08/2015,11:41,1892.75,1893.50,1892.50,1893.25,777,572,1349.00
09/08/2015,11:42,1893.00,1893.75,1892.75,1893.75,649,660,1309.00
09/08/2015,11:43,1893.75,1894.00,1893.00,1893.25,227,559,786.00
09/08/2015,11:44,1893.50,1893.75,1892.00,1892.25,1329,2023,3352.00
09/08/2015,11:45,1892.25,1893.25,1891.75,1892.75,1082,436,1518.00
09/08/2015,11:46,1892.75,1893.50,1892.50,1892.50,456,563,1019.00
09/08/2015,11:47,1892.50,1893.00,1892.50,1892.75,644,144,788.00
09/08/2015,11:48,1892.75,1892.75,1892.00,1892.25,196,664,860.00
09/08/2015,11:49,1892.00,1892.50,1891.75,1892.25,483,347,830.00
09/08/2015,11:50,1892.50,1893.00,1892.50,1893.00,326,428,754.00
09/08/2015,11:51,1893.00,1893.25,1892.25,1892.50,421,768,1189.00
09/08/2015,11:52,1892.50,1892.75,1892.00,1892.00,871,807,1678.00
09/08/2015,11:53,1892.00,1892.75,1891.50,1892.75,1207,893,2100.00
09/08/2015,11:54,1892.50,1893.00,1892.25,1892.50,345,563,908.00
09/08/2015,11:55,1892.25,1893.00,1892.00,1892.50,532,805,1337.00
09/08/2015,11:56,1892.50,1892.50,1891.00,1891.25,707,1427,2134.00
09/08/2015,11:57,1891.25,1891.50,1890.50,1891.25,861,1389,2250.00
09/08/2015,11:58,1891.25,1891.50,1890.75,1891.00,633,876,1509.00
09/08/2015,11:59,1891.00,1891.00,1890.50,1890.75,788,561,1349.00
09/08/2015,12:00,1891.00,1891.00,1890.00,1890.50,977,741,1718.00
09/08/2015,12:01,1890.50,1891.50,1890.25,1891.00,1652,237,1889.00
09/08/2015,12:02,1891.00,1891.00,1890.00,1890.25,286,910,1196.00
09/08/2015,12:03,1890.25,1890.75,1890.25,1890.25,242,309,551.00
09/08/2015,12:04,1890.50,1890.50,1889.75,1889.75,463,562,1025.00
09/08/2015,12:05,1890.00,1890.25,1889.00,1889.25,827,1445,2272.00
09/08/2015,12:06,1889.00,1889.50,1888.75,1888.75,984,1147,2131.00
09/08/2015,12:07,1888.75,1889.00,1887.75,1888.50,1085,1314,2399.00
09/08/2015,12:08,1888.50,1889.50,1888.25,1889.00,1859,1041,2900.00
09/08/2015,12:09,1889.25,1889.50,1888.75,1889.00,343,852,1195.00
09/08/2015,12:10,1889.00,1889.25,1888.50,1889.00,354,563,917.00
09/08/2015,12:11,1889.00,1889.50,1888.75,1889.25,428,484,912.00
09/08/2015,12:12,1889.25,1889.75,1889.00,1889.50,661,263,924.00
09/08/2015,12:13,1889.25,1889.75,1889.25,1889.50,389,506,895.00
09/08/2015,12:14,1889.50,1890.00,1889.50,1889.50,550,684,1234.00
09/08/2015,12:15,1889.25,1890.00,1889.25,1889.25,454,629,1083.00
09/08/2015,12:16,1889.50,1890.25,1889.25,1890.25,742,243,985.00
09/08/2015,12:17,1890.00,1890.75,1889.75,1890.50,951,1151,2102.00
09/08/2015,12:18,1890.50,1890.50,1889.75,1890.25,379,484,863.00
09/08/2015,12:19,1890.25,1890.50,1889.50,1889.75,376,673,1049.00
09/08/2015,12:20,1889.75,1890.00,1888.00,1888.25,698,2271,2969.00
09/08/2015,12:21,1888.25,1888.50,1887.25,1888.25,1985,1697,3682.00
09/08/2015,12:22,1888.00,1889.25,1888.00,1889.25,1378,537,1915.00
09/08/2015,12:23,1889.25,1889.25,1888.25,1888.25,188,813,1001.00
09/08/2015,12:24,1888.25,1888.50,1887.75,1888.50,578,759,1337.00
09/08/2015,12:25,1888.25,1888.75,1888.00,1888.50,587,380,967.00
09/08/2015,12:26,1888.50,1888.75,1887.75,1888.25,910,642,1552.00
09/08/2015,12:27,1888.00,1888.75,1887.75,1888.00,355,581,936.00
09/08/2015,12:28,1887.75,1888.50,1887.25,1888.25,1010,767,1777.00
09/08/2015,12:29,1888.25,1889.25,1888.25,1889.25,1243,371,1614.00
09/08/2015,12:30,1889.25,1889.50,1889.00,1889.25,362,1003,1365.00
09/08/2015,12:31,1889.25,1889.25,1887.25,1887.25,212,1322,1534.00
09/08/2015,12:32,1887.25,1888.75,1887.25,1888.50,1110,649,1759.00
09/08/2015,12:33,1888.50,1888.75,1888.25,1888.75,66,182,248.00
09/08/2015,12:34,1888.75,1889.25,1888.50,1889.25,476,113,589.00
09/08/2015,12:35,1889.00,1890.25,1889.00,1889.75,1691,810,2501.00
09/08/2015,12:36,1890.00,1890.00,1889.00,1889.50,299,591,890.00
09/08/2015,12:37,1889.50,1890.75,1889.25,1890.75,631,11,642.00
09/08/2015,12:38,1890.50,1891.50,1889.75,1891.25,1771,1189,2960.00
09/08/2015,12:39,1891.50,1892.00,1891.00,1891.75,1517,1595,3112.00
09/08/2015,12:40,1891.75,1892.25,1891.25,1891.75,1059,741,1800.00
09/08/2015,12:41,1891.75,1892.75,1891.75,1892.25,1254,724,1978.00
09/08/2015,12:42,1892.50,1892.50,1891.75,1892.25,626,586,1212.00
09/08/2015,12:43,1892.25,1893.00,1892.00,1893.00,899,327,1226.00
09/08/2015,12:44,1892.75,1893.00,1892.50,1892.75,678,485,1163.00
09/08/2015,12:45,1893.00,1893.50,1892.00,1892.25,757,770,1527.00
09/08/2015,12:46,1892.50,1893.25,1892.25,1893.25,700,491,1191.00
09/08/2015,12:47,1893.25,1893.25,1892.75,1893.00,750,130,880.00
09/08/2015,12:48,1893.00,1893.50,1892.75,1892.75,325,579,904.00
09/08/2015,12:49,1893.00,1893.25,1892.50,1893.00,561,524,1085.00
09/08/2015,12:50,1893.00,1894.00,1893.00,1893.75,1705,897,2602.00
09/08/2015,12:51,1893.75,1894.25,1893.00,1893.25,980,1163,2143.00
09/08/2015,12:52,1893.25,1893.75,1893.25,1893.50,525,508,1033.00
09/08/2015,12:53,1893.75,1893.75,1893.25,1893.50,698,695,1393.00
09/08/2015,12:54,1893.75,1894.75,1893.25,1894.50,1680,746,2426.00
09/08/2015,12:55,1894.50,1894.75,1893.75,1894.50,630,692,1322.00
09/08/2015,12:56,1894.50,1895.00,1894.25,1894.75,1345,546,1891.00
09/08/2015,12:57,1895.00,1895.50,1894.75,1895.25,630,603,1233.00
09/08/2015,12:58,1895.25,1895.25,1894.25,1894.50,293,2202,2495.00
09/08/2015,12:59,1894.50,1895.00,1894.50,1894.50,133,393,526.00
09/08/2015,13:00,1894.75,1895.75,1894.75,1895.50,1211,718,1929.00
09/08/2015,13:01,1895.75,1896.00,1895.00,1895.25,1258,855,2113.00
09/08/2015,13:02,1895.25,1896.75,1895.25,1896.25,2359,1015,3374.00
09/08/2015,13:03,1896.25,1896.75,1895.75,1896.25,1278,597,1875.00
09/08/2015,13:04,1896.25,1896.50,1895.75,1895.75,300,666,966.00
09/08/2015,13:05,1896.00,1896.00,1895.25,1895.75,611,976,1587.00
09/08/2015,13:06,1895.50,1896.25,1895.50,1895.75,541,260,801.00
09/08/2015,13:07,1895.75,1896.00,1895.50,1895.75,334,530,864.00
09/08/2015,13:08,1895.75,1896.50,1895.75,1895.75,464,761,1225.00
09/08/2015,13:09,1895.75,1896.00,1895.50,1895.75,419,562,981.00
09/08/2015,13:10,1895.50,1896.25,1895.50,1896.25,1263,249,1512.00
09/08/2015,13:11,1896.25,1896.25,1895.25,1895.50,138,1155,1293.00
09/08/2015,13:12,1895.50,1895.75,1895.00,1895.25,170,758,928.00
09/08/2015,13:13,1895.25,1895.25,1894.50,1894.75,311,828,1139.00
09/08/2015,13:14,1895.00,1895.25,1894.50,1894.75,676,1324,2000.00
09/08/2015,13:15,1894.75,1895.25,1894.25,1895.25,679,219,898.00
09/08/2015,13:16,1895.25,1896.00,1895.00,1896.00,1483,96,1579.00
09/08/2015,13:17,1896.00,1897.75,1896.00,1897.50,4608,1861,6469.00
09/08/2015,13:18,1897.50,1897.75,1897.25,1897.50,1728,909,2637.00
09/08/2015,13:19,1897.50,1897.50,1896.50,1896.50,674,807,1481.00
09/08/2015,13:20,1896.75,1897.25,1896.50,1897.25,959,498,1457.00
09/08/2015,13:21,1897.25,1897.25,1897.00,1897.25,151,351,502.00
09/08/2015,13:22,1897.25,1897.75,1897.00,1897.25,1158,845,2003.00
09/08/2015,13:23,1897.25,1897.50,1896.75,1897.50,427,792,1219.00
09/08/2015,13:24,1897.25,1898.25,1897.25,1898.25,2427,1533,3960.00
09/08/2015,13:25,1898.25,1898.25,1897.25,1897.75,1316,1296,2612.00
09/08/2015,13:26,1898.00,1898.75,1897.75,1898.75,1419,1346,2765.00
09/08/2015,13:27,1898.75,1899.50,1898.00,1898.25,2940,3199,6139.00
09/08/2015,13:28,1898.25,1898.50,1897.50,1897.75,1039,1393,2432.00
09/08/2015,13:29,1897.75,1898.25,1897.50,1898.00,868,915,1783.00
09/08/2015,13:30,1898.00,1899.00,1897.75,1899.00,1911,1106,3017.00
09/08/2015,13:31,1899.00,1899.25,1898.50,1899.00,813,1262,2075.00
09/08/2015,13:32,1899.00,1899.25,1898.75,1899.25,741,700,1441.00
09/08/2015,13:33,1899.25,1899.25,1898.75,1899.25,741,359,1100.00
09/08/2015,13:34,1899.00,1899.00,1898.50,1898.75,854,2018,2872.00
09/08/2015,13:35,1898.75,1899.75,1898.75,1899.25,3270,876,4146.00
09/08/2015,13:36,1899.50,1900.75,1899.25,1900.50,5180,1748,6928.00
09/08/2015,13:37,1900.75,1900.75,1899.25,1900.25,5302,4258,9560.00
09/08/2015,13:38,1900.25,1903.25,1900.25,1902.00,8085,4889,12974.00
09/08/2015,13:39,1901.75,1902.50,1901.50,1902.25,1925,1249,3174.00
09/08/2015,13:40,1902.25,1902.50,1901.50,1901.75,1381,1456,2837.00
09/08/2015,13:41,1902.00,1902.50,1901.75,1902.50,2718,908,3626.00
09/08/2015,13:42,1902.50,1903.00,1901.75,1902.25,1512,1790,3302.00
09/08/2015,13:43,1902.25,1903.25,1902.25,1903.00,1591,1117,2708.00
09/08/2015,13:44,1903.00,1903.25,1902.00,1902.25,917,2278,3195.00
09/08/2015,13:45,1902.25,1903.00,1902.00,1903.00,1693,1494,3187.00
09/08/2015,13:46,1903.00,1903.75,1903.00,1903.00,2979,2126,5105.00
09/08/2015,13:47,1902.75,1903.75,1902.75,1903.50,1577,675,2252.00
09/08/2015,13:48,1903.50,1903.75,1903.00,1903.50,1022,1057,2079.00
09/08/2015,13:49,1903.75,1903.75,1902.50,1902.50,554,1880,2434.00
09/08/2015,13:50,1902.50,1902.50,1901.75,1902.00,1974,2283,4257.00
09/08/2015,13:51,1902.00,1903.00,1902.00,1902.75,1553,1949,3502.00
09/08/2015,13:52,1902.75,1903.50,1902.50,1903.00,1436,795,2231.00
09/08/2015,13:53,1903.00,1903.50,1902.75,1903.25,935,911,1846.00
09/08/2015,13:54,1903.25,1903.50,1902.75,1903.25,964,595,1559.00
09/08/2015,13:55,1903.50,1903.50,1902.75,1902.75,812,1024,1836.00
09/08/2015,13:56,1903.00,1903.25,1902.25,1903.00,1231,1776,3007.00
09/08/2015,13:57,1903.00,1903.00,1900.75,1901.00,1819,3616,5435.00
09/08/2015,13:58,1901.00,1901.75,1900.75,1901.75,1795,2000,3795.00
09/08/2015,13:59,1901.75,1902.00,1901.00,1901.00,1123,2047,3170.00
09/08/2015,14:00,1901.00,1902.00,1900.75,1902.00,1272,863,2135.00
09/08/2015,14:01,1902.00,1902.25,1901.25,1902.00,1817,1948,3765.00
09/08/2015,14:02,1901.75,1903.00,1901.75,1902.50,2006,415,2421.00
09/08/2015,14:03,1902.75,1903.00,1902.50,1903.00,423,443,866.00
09/08/2015,14:04,1902.75,1903.25,1902.25,1903.00,1260,971,2231.00
09/08/2015,14:05,1903.25,1903.50,1902.50,1902.75,1218,819,2037.00
09/08/2015,14:06,1902.75,1902.75,1902.00,1902.25,1054,1386,2440.00
09/08/2015,14:07,1902.50,1902.50,1901.25,1901.50,430,1605,2035.00
09/08/2015,14:08,1901.25,1901.75,1901.25,1901.25,829,2299,3128.00
09/08/2015,14:09,1901.00,1901.75,1901.00,1901.25,516,853,1369.00
09/08/2015,14:10,1901.25,1902.00,1901.00,1901.75,984,678,1662.00
09/08/2015,14:11,1901.50,1902.50,1901.50,1902.50,876,287,1163.00
09/08/2015,14:12,1902.50,1902.75,1902.25,1902.25,260,456,716.00
09/08/2015,14:13,1902.25,1902.75,1901.75,1901.75,722,808,1530.00
09/08/2015,14:14,1901.75,1902.50,1901.50,1902.50,1506,944,2450.00
09/08/2015,14:15,1902.25,1902.25,1901.25,1901.50,516,1072,1588.00
09/08/2015,14:16,1901.50,1901.50,1901.00,1901.25,546,422,968.00
09/08/2015,14:17,1901.25,1901.50,1900.75,1900.75,110,2531,2641.00
09/08/2015,14:18,1900.75,1902.25,1900.75,1901.75,1469,1167,2636.00
09/08/2015,14:19,1901.50,1902.25,1901.50,1901.75,764,745,1509.00
09/08/2015,14:20,1901.50,1902.25,1901.50,1902.00,644,654,1298.00
09/08/2015,14:21,1901.75,1902.00,1900.50,1900.50,234,2106,2340.00
09/08/2015,14:22,1900.50,1900.75,1899.75,1900.00,1868,3146,5014.00
09/08/2015,14:23,1900.25,1900.50,1899.50,1900.50,1830,1267,3097.00
09/08/2015,14:24,1900.25,1901.25,1900.00,1900.50,1954,1886,3840.00
09/08/2015,14:25,1900.50,1900.50,1899.75,1900.25,1344,2088,3432.00
09/08/2015,14:26,1900.25,1900.25,1899.75,1900.25,701,428,1129.00
09/08/2015,14:27,1900.00,1901.75,1900.00,1901.75,1768,720,2488.00
09/08/2015,14:28,1901.50,1902.00,1901.50,1901.75,2294,439,2733.00
09/08/2015,14:29,1901.75,1902.75,1901.50,1902.50,1225,1104,2329.00
09/08/2015,14:30,1902.50,1903.25,1902.25,1903.25,3458,2529,5987.00
09/08/2015,14:31,1903.25,1903.25,1902.25,1902.50,588,1160,1748.00
09/08/2015,14:32,1902.50,1903.25,1902.00,1903.00,1200,1138,2338.00
09/08/2015,14:33,1903.25,1903.75,1903.00,1903.50,2635,1237,3872.00
09/08/2015,14:34,1903.50,1903.50,1902.25,1902.50,1004,1219,2223.00
09/08/2015,14:35,1902.50,1903.00,1902.25,1902.50,686,486,1172.00
09/08/2015,14:36,1902.75,1904.25,1902.25,1904.00,3429,1640,5069.00
09/08/2015,14:37,1904.00,1905.00,1904.00,1904.25,3054,2902,5956.00
09/08/2015,14:38,1904.25,1904.50,1903.75,1904.50,1280,1385,2665.00
09/08/2015,14:39,1904.50,1906.25,1904.50,1905.75,6831,2727,9558.00
09/08/2015,14:40,1906.00,1906.50,1905.50,1906.00,3806,3623,7429.00
09/08/2015,14:41,1906.00,1906.00,1904.50,1905.25,1496,2372,3868.00
09/08/2015,14:42,1905.00,1905.75,1904.75,1905.50,1753,972,2725.00
09/08/2015,14:43,1905.50,1905.75,1904.50,1905.00,1542,1346,2888.00
09/08/2015,14:44,1905.00,1905.25,1904.25,1904.75,844,1198,2042.00
09/08/2015,14:45,1904.75,1905.00,1904.00,1904.25,1171,1563,2734.00
09/08/2015,14:46,1904.25,1905.25,1904.25,1904.50,1504,1470,2974.00
09/08/2015,14:47,1904.50,1905.25,1904.00,1905.25,1293,1357,2650.00
09/08/2015,14:48,1905.00,1905.75,1905.00,1905.25,1436,1126,2562.00
09/08/2015,14:49,1905.25,1906.25,1905.25,1906.00,1740,854,2594.00
09/08/2015,14:50,1906.25,1906.50,1905.50,1906.25,1511,1617,3128.00
09/08/2015,14:51,1906.25,1906.50,1904.75,1905.00,2175,3199,5374.00
09/08/2015,14:52,1905.00,1905.50,1904.50,1905.50,1763,938,2701.00
09/08/2015,14:53,1905.50,1905.50,1904.75,1905.25,386,1797,2183.00
09/08/2015,14:54,1905.25,1906.25,1905.25,1906.25,2316,1440,3756.00
09/08/2015,14:55,1906.50,1907.50,1906.00,1907.25,3907,3327,7234.00
09/08/2015,14:56,1907.25,1907.50,1906.25,1906.50,2376,2775,5151.00
09/08/2015,14:57,1906.75,1907.50,1906.25,1907.25,3283,1870,5153.00
09/08/2015,14:58,1907.50,1908.50,1907.25,1907.50,6949,8217,15166.00
09/08/2015,14:59,1907.50,1908.00,1906.75,1907.00,3548,3671,7219.00
09/08/2015,15:00,1907.00,1907.75,1906.00,1907.50,19515,22812,42327.00
09/08/2015,15:01,1907.50,1907.75,1906.00,1906.50,14309,14186,28495.00
09/08/2015,15:02,1906.75,1906.75,1906.25,1906.75,2680,2482,5162.00
09/08/2015,15:03,1906.50,1906.75,1905.25,1905.50,2636,3238,5874.00
09/08/2015,15:04,1905.25,1905.75,1905.00,1905.25,1947,2357,4304.00
09/08/2015,15:05,1905.00,1905.50,1905.00,1905.00,1923,1247,3170.00
09/08/2015,15:06,1905.25,1905.50,1905.00,1905.25,1487,1140,2627.00
09/08/2015,15:07,1905.25,1905.25,1904.50,1905.25,513,1579,2092.00
09/08/2015,15:08,1905.00,1905.50,1904.75,1905.00,1591,1113,2704.00
09/08/2015,15:09,1905.00,1905.25,1904.50,1904.75,711,1412,2123.00
09/08/2015,15:10,1904.75,1905.00,1903.25,1903.50,2215,3067,5282.00
09/08/2015,15:11,1903.25,1904.00,1903.25,1903.75,969,1028,1997.00
09/08/2015,15:12,1903.75,1903.75,1903.25,1903.25,78,661,739.00
09/08/2015,15:13,1903.50,1903.75,1903.00,1903.50,705,731,1436.00
09/08/2015,15:14,1903.50,1904.50,1903.25,1904.00,1257,649,1906.00
09/08/2015,15:15,1904.00,1905.75,1904.00,1905.75,3941,2152,6093.00
09/08/2015,15:31,1905.25,1906.25,1905.25,1906.00,564,711,1275.00
09/08/2015,15:32,1906.25,1906.25,1905.75,1906.00,160,246,406.00
09/08/2015,15:33,1906.00,1906.00,1905.75,1906.00,126,115,241.00
09/08/2015,15:34,1906.00,1906.25,1905.75,1906.00,268,64,332.00
09/08/2015,15:35,1906.00,1906.25,1906.00,1906.00,1,30,31.00
09/08/2015,15:36,1906.25,1906.50,1906.25,1906.25,111,35,146.00
09/08/2015,15:37,1906.25,1907.00,1906.25,1906.50,363,329,692.00
09/08/2015,15:38,1906.50,1906.75,1906.00,1906.50,53,210,263.00
09/08/2015,15:39,1906.25,1906.25,1905.75,1906.25,89,224,313.00
09/08/2015,15:40,1906.00,1906.25,1906.00,1906.00,31,129,160.00
09/08/2015,15:41,1906.00,1906.50,1905.75,1906.50,271,48,319.00
09/08/2015,15:42,1906.50,1906.75,1906.25,1906.50,96,135,231.00
09/08/2015,15:43,1906.25,1906.50,1905.75,1905.75,40,252,292.00
09/08/2015,15:44,1905.75,1906.00,1905.50,1905.50,6,102,108.00
09/08/2015,15:45,1905.75,1906.00,1905.50,1906.00,341,53,394.00
09/08/2015,15:46,1906.00,1906.25,1906.00,1906.00,94,247,341.00
09/08/2015,15:47,1906.00,1906.25,1906.00,1906.00,66,258,324.00
09/08/2015,15:48,1905.75,1905.75,1905.50,1905.75,11,172,183.00
09/08/2015,15:49,1905.75,1905.75,1905.50,1905.75,173,35,208.00
09/08/2015,15:50,1905.50,1905.75,1905.25,1905.50,246,294,540.00
09/08/2015,15:51,1905.50,1905.75,1905.25,1905.25,156,1,157.00
09/08/2015,15:52,1905.50,1905.75,1905.50,1905.50,13,5,18.00
09/08/2015,15:53,1905.50,1905.75,1905.50,1905.50,106,75,181.00
09/08/2015,15:54,1905.25,1905.50,1905.25,1905.25,5,76,81.00
09/08/2015,15:55,1905.25,1905.25,1905.00,1905.25,39,15,54.00
09/08/2015,15:56,1905.25,1905.50,1905.25,1905.50,119,7,126.00
09/08/2015,15:57,1905.25,1905.50,1905.25,1905.25,2,136,138.00
09/08/2015,15:58,1905.25,1905.25,1905.25,1905.25,0,19,19.00
09/08/2015,15:59,1905.50,1905.50,1905.25,1905.25,111,51,162.00
09/08/2015,16:00,1905.50,1905.50,1904.75,1905.00,149,237,386.00
09/08/2015,17:01,1906.25,1906.25,1905.00,1906.25,388,218,606.00
09/08/2015,17:02,1906.50,1906.50,1905.25,1905.50,61,142,203.00
09/08/2015,17:03,1905.50,1905.75,1905.25,1905.50,19,32,51.00
09/08/2015,17:04,1905.50,1905.75,1905.25,1905.75,43,30,73.00
09/08/2015,17:05,1905.75,1905.75,1905.50,1905.50,38,3,41.00
09/08/2015,17:06,1905.75,1905.75,1905.50,1905.50,3,17,20.00
09/08/2015,17:07,1905.50,1905.75,1905.50,1905.50,10,12,22.00
09/08/2015,17:08,1905.75,1906.00,1905.75,1906.00,46,6,52.00
09/08/2015,17:09,1906.00,1906.25,1905.75,1905.75,8,66,74.00
09/08/2015,17:10,1905.75,1906.00,1905.75,1905.75,1,17,18.00
09/08/2015,17:11,1905.75,1906.00,1905.75,1906.00,25,5,30.00
09/08/2015,17:12,1906.00,1906.00,1905.75,1905.75,1,22,23.00
09/08/2015,17:13,1906.00,1906.25,1906.00,1906.25,20,0,20.00
09/08/2015,17:14,1906.00,1906.00,1905.75,1905.75,0,7,7.00
09/08/2015,17:15,1905.75,1906.00,1905.75,1906.00,26,1,27.00
09/08/2015,17:16,1906.00,1906.25,1905.75,1906.25,53,1,54.00
09/08/2015,17:17,1906.00,1906.25,1905.25,1905.50,18,137,155.00
09/08/2015,17:18,1905.25,1905.25,1905.00,1905.25,1,90,91.00
09/08/2015,17:19,1905.00,1905.00,1904.75,1905.00,25,35,60.00
09/08/2015,17:20,1904.75,1904.75,1904.25,1904.50,40,97,137.00
09/08/2015,17:22,1904.50,1904.75,1904.50,1904.75,3,10,13.00
09/08/2015,17:23,1904.75,1904.75,1904.25,1904.25,4,52,56.00
09/08/2015,17:24,1904.25,1904.50,1904.25,1904.50,8,69,77.00
09/08/2015,17:25,1904.50,1904.75,1904.50,1904.75,10,31,41.00
09/08/2015,17:26,1904.50,1904.50,1904.25,1904.25,0,7,7.00
09/08/2015,17:27,1904.25,1904.25,1904.00,1904.25,5,29,34.00
09/08/2015,17:28,1904.25,1904.25,1904.00,1904.25,61,1,62.00
09/08/2015,17:29,1904.25,1904.25,1904.25,1904.25,2,0,2.00
09/08/2015,17:30,1904.25,1904.25,1904.25,1904.25,2,0,2.00
09/08/2015,17:31,1904.50,1904.50,1904.25,1904.50,106,8,114.00
09/08/2015,17:32,1904.50,1904.75,1904.50,1904.75,103,0,103.00
09/08/2015,17:33,1904.50,1904.50,1904.00,1904.00,14,232,246.00
09/08/2015,17:34,1904.25,1904.25,1903.75,1903.75,1,20,21.00
09/08/2015,17:35,1904.00,1904.25,1903.75,1904.00,18,4,22.00
09/08/2015,17:36,1904.25,1904.75,1904.25,1904.75,55,0,55.00
09/08/2015,17:37,1904.75,1904.75,1904.50,1904.75,9,3,12.00
09/08/2015,17:38,1904.75,1904.75,1904.25,1904.25,1,34,35.00
09/08/2015,17:39,1904.50,1904.50,1904.25,1904.25,2,2,4.00
09/08/2015,17:40,1904.50,1904.50,1904.25,1904.25,1,16,17.00
09/08/2015,17:41,1904.25,1904.50,1904.25,1904.25,1,13,14.00
09/08/2015,17:42,1904.50,1904.50,1904.25,1904.50,29,1,30.00
09/08/2015,17:43,1904.50,1904.75,1904.50,1904.50,3,1,4.00
09/08/2015,17:44,1904.50,1904.75,1904.50,1904.50,1,5,6.00
09/08/2015,17:45,1904.75,1904.75,1904.50,1904.50,1,2,3.00
09/08/2015,17:46,1904.50,1904.50,1904.50,1904.50,0,7,7.00
09/08/2015,17:47,1904.75,1904.75,1904.75,1904.75,4,0,4.00
09/08/2015,17:48,1904.75,1904.75,1904.75,1904.75,42,0,42.00
09/08/2015,17:49,1904.75,1904.75,1904.50,1904.50,15,30,45.00
09/08/2015,17:50,1904.50,1904.50,1904.50,1904.50,0,1,1.00
09/08/2015,17:51,1904.75,1904.75,1904.75,1904.75,15,0,15.00
09/08/2015,17:52,1904.50,1905.00,1904.50,1905.00,21,4,25.00
09/08/2015,17:53,1905.00,1905.00,1904.50,1904.50,8,9,17.00
09/08/2015,17:54,1904.50,1904.75,1904.50,1904.75,13,7,20.00
09/08/2015,17:55,1904.75,1904.75,1904.75,1904.75,29,0,29.00
09/08/2015,17:56,1905.00,1905.25,1905.00,1905.00,84,16,100.00
09/08/2015,17:57,1905.25,1905.25,1905.00,1905.25,30,3,33.00
09/08/2015,17:58,1905.00,1905.00,1904.75,1905.00,1,27,28.00
09/08/2015,17:59,1904.75,1904.75,1904.50,1904.50,0,61,61.00
09/08/2015,18:00,1904.50,1904.50,1904.50,1904.50,0,9,9.00
09/08/2015,18:01,1904.50,1904.75,1904.50,1904.50,2,9,11.00
09/08/2015,18:02,1904.75,1905.00,1904.75,1905.00,54,0,54.00
09/08/2015,18:03,1905.00,1905.00,1904.25,1904.25,7,76,83.00
09/08/2015,18:04,1904.25,1904.25,1904.00,1904.25,8,38,46.00
09/08/2015,18:05,1904.00,1904.00,1904.00,1904.00,0,33,33.00
09/08/2015,18:06,1904.25,1904.25,1904.00,1904.25,23,4,27.00
09/08/2015,18:07,1904.25,1904.50,1904.00,1904.00,12,15,27.00
09/08/2015,18:08,1904.25,1904.25,1904.25,1904.25,10,0,10.00
09/08/2015,18:09,1904.25,1904.50,1904.25,1904.25,7,2,9.00
09/08/2015,18:10,1904.25,1904.50,1904.25,1904.50,12,2,14.00
09/08/2015,18:11,1904.50,1904.75,1904.50,1904.50,11,70,81.00
09/08/2015,18:12,1904.50,1904.50,1904.50,1904.50,0,27,27.00
09/08/2015,18:13,1904.50,1904.75,1904.50,1904.75,4,1,5.00
09/08/2015,18:14,1904.50,1904.75,1904.50,1904.50,14,17,31.00
09/08/2015,18:15,1904.50,1904.75,1904.25,1904.25,2,21,23.00
09/08/2015,18:16,1904.25,1904.50,1904.25,1904.50,20,11,31.00
09/08/2015,18:17,1904.75,1904.75,1904.50,1904.50,6,12,18.00
09/08/2015,18:18,1904.50,1904.75,1904.50,1904.50,1,20,21.00
09/08/2015,18:20,1904.75,1904.75,1904.25,1904.50,9,12,21.00
09/08/2015,18:21,1904.25,1904.25,1904.25,1904.25,0,2,2.00
09/08/2015,18:22,1904.25,1904.50,1904.25,1904.50,7,1,8.00
09/08/2015,18:23,1904.50,1905.00,1904.50,1905.00,63,28,91.00
09/08/2015,18:24,1904.75,1905.50,1904.75,1905.25,104,14,118.00
09/08/2015,18:25,1905.50,1906.00,1905.50,1905.75,134,64,198.00
09/08/2015,18:26,1905.50,1905.50,1905.25,1905.25,0,37,37.00
09/08/2015,18:27,1905.50,1905.75,1905.50,1905.50,25,13,38.00
09/08/2015,18:28,1905.25,1905.50,1905.25,1905.50,14,13,27.00
09/08/2015,18:29,1905.25,1905.50,1905.25,1905.50,17,7,24.00
09/08/2015,18:30,1905.50,1906.00,1905.50,1906.00,34,1,35.00
09/08/2015,18:31,1905.75,1905.75,1905.75,1905.75,0,27,27.00
09/08/2015,18:32,1906.00,1906.00,1905.75,1905.75,2,6,8.00
09/08/2015,18:33,1905.75,1905.75,1905.75,1905.75,0,3,3.00
09/08/2015,18:34,1905.75,1905.75,1905.50,1905.50,0,26,26.00
09/08/2015,18:35,1905.50,1905.50,1905.00,1905.00,0,54,54.00
09/08/2015,18:36,1905.00,1905.00,1905.00,1905.00,0,12,12.00
09/08/2015,18:37,1904.75,1905.00,1904.75,1905.00,36,5,41.00
09/08/2015,18:38,1905.00,1905.00,1904.75,1904.75,5,8,13.00
09/08/2015,18:39,1904.75,1904.75,1904.50,1904.50,0,12,12.00
09/08/2015,18:40,1904.50,1904.75,1904.50,1904.50,2,74,76.00
09/08/2015,18:41,1904.50,1904.50,1904.25,1904.50,2,65,67.00
09/08/2015,18:42,1904.50,1904.75,1904.25,1904.50,12,6,18.00
09/08/2015,18:43,1904.50,1904.75,1904.50,1904.50,3,9,12.00
09/08/2015,18:44,1904.75,1905.00,1904.50,1904.75,18,34,52.00
09/08/2015,18:45,1904.75,1904.75,1904.50,1904.50,13,4,17.00
09/08/2015,18:46,1904.75,1904.75,1904.50,1904.50,9,4,13.00
09/08/2015,18:47,1904.50,1904.50,1904.50,1904.50,0,18,18.00
09/08/2015,18:48,1904.50,1904.75,1904.50,1904.50,2,33,35.00
09/08/2015,18:49,1904.50,1904.75,1904.25,1904.25,8,21,29.00
09/08/2015,18:50,1904.25,1904.50,1904.25,1904.50,38,5,43.00
09/08/2015,18:51,1904.50,1904.75,1904.25,1904.75,23,37,60.00
09/08/2015,18:52,1904.75,1905.00,1904.50,1905.00,42,17,59.00
09/08/2015,18:53,1905.00,1905.25,1904.75,1905.25,40,6,46.00
09/08/2015,18:54,1905.25,1905.50,1905.00,1905.50,78,3,81.00
09/08/2015,18:55,1905.50,1906.25,1905.25,1906.00,165,56,221.00
09/08/2015,18:56,1906.25,1906.75,1905.75,1906.50,154,64,218.00
09/08/2015,18:57,1906.50,1907.50,1906.50,1907.25,275,143,418.00
09/08/2015,18:58,1907.25,1907.50,1907.00,1907.50,59,91,150.00
09/08/2015,18:59,1907.50,1907.50,1907.00,1907.25,47,67,114.00
09/08/2015,19:00,1907.25,1907.75,1907.00,1907.50,91,36,127.00
09/08/2015,19:01,1907.25,1907.25,1906.25,1906.50,31,138,169.00
09/08/2015,19:02,1906.50,1907.50,1906.50,1907.25,139,77,216.00
09/08/2015,19:03,1907.50,1907.75,1907.00,1907.50,51,40,91.00
09/08/2015,19:04,1907.50,1907.75,1906.50,1906.50,42,178,220.00
09/08/2015,19:05,1906.75,1907.00,1906.25,1906.25,41,130,171.00
09/08/2015,19:06,1906.50,1906.75,1906.25,1906.25,38,43,81.00
09/08/2015,19:07,1906.50,1907.25,1906.25,1906.75,126,57,183.00
09/08/2015,19:08,1906.75,1908.50,1906.75,1907.50,347,272,619.00
09/08/2015,19:09,1907.75,1908.00,1907.25,1907.75,124,116,240.00
09/08/2015,19:10,1907.75,1908.50,1907.50,1908.50,172,60,232.00
09/08/2015,19:11,1908.50,1909.75,1907.50,1908.75,607,265,872.00
09/08/2015,19:12,1908.75,1909.00,1908.50,1908.50,79,77,156.00
09/08/2015,19:13,1908.50,1908.50,1908.00,1908.50,76,63,139.00
09/08/2015,19:14,1908.75,1908.75,1907.75,1908.00,16,80,96.00
09/08/2015,19:15,1908.00,1908.00,1907.50,1907.75,51,51,102.00
09/08/2015,19:16,1907.75,1908.00,1907.50,1907.75,73,30,103.00
09/08/2015,19:17,1907.75,1908.00,1907.75,1908.00,26,11,37.00
09/08/2015,19:18,1907.75,1908.25,1907.75,1908.00,18,16,34.00
09/08/2015,19:19,1908.00,1908.50,1908.00,1908.25,52,28,80.00
09/08/2015,19:20,1908.00,1908.50,1908.00,1908.50,42,14,56.00
09/08/2015,19:21,1908.25,1909.00,1908.25,1908.75,150,83,233.00
09/08/2015,19:22,1909.00,1909.00,1908.50,1908.75,45,103,148.00
09/08/2015,19:23,1908.75,1909.25,1908.75,1908.75,51,133,184.00
09/08/2015,19:24,1908.75,1909.00,1908.25,1908.25,33,160,193.00
09/08/2015,19:25,1908.25,1908.50,1908.00,1908.50,11,39,50.00
09/08/2015,19:26,1908.25,1908.75,1908.25,1908.75,38,20,58.00
09/08/2015,19:27,1908.75,1909.00,1908.25,1908.50,42,56,98.00
09/08/2015,19:28,1908.50,1908.75,1908.00,1908.25,27,53,80.00
09/08/2015,19:29,1908.50,1908.50,1908.00,1908.00,23,31,54.00
09/08/2015,19:30,1908.00,1908.25,1907.75,1908.25,43,80,123.00
09/08/2015,19:31,1908.00,1908.25,1907.75,1907.75,32,111,143.00
09/08/2015,19:32,1907.75,1908.00,1907.25,1907.50,39,117,156.00
09/08/2015,19:33,1907.50,1907.75,1907.25,1907.50,26,70,96.00
09/08/2015,19:34,1907.50,1907.75,1907.25,1907.50,18,42,60.00
09/08/2015,19:35,1907.50,1907.50,1907.25,1907.50,44,4,48.00
09/08/2015,19:36,1907.75,1907.75,1907.25,1907.25,3,85,88.00
09/08/2015,19:37,1907.25,1907.50,1907.25,1907.25,6,22,28.00
09/08/2015,19:38,1907.50,1907.50,1907.25,1907.50,43,103,146.00
09/08/2015,19:39,1907.50,1907.50,1906.50,1906.50,22,219,241.00
09/08/2015,19:40,1906.50,1907.00,1906.50,1907.00,58,94,152.00
09/08/2015,19:41,1906.75,1907.75,1906.75,1907.50,146,164,310.00
09/08/2015,19:42,1907.75,1907.75,1907.00,1907.25,19,52,71.00
09/08/2015,19:43,1907.25,1908.50,1907.25,1908.25,171,18,189.00
09/08/2015,19:44,1908.25,1908.50,1908.25,1908.50,13,85,98.00
09/08/2015,19:45,1908.50,1909.25,1908.50,1909.00,165,45,210.00
09/08/2015,19:46,1909.00,1909.75,1909.00,1909.75,158,70,228.00
09/08/2015,19:47,1909.50,1910.75,1909.50,1910.25,604,223,827.00
09/08/2015,19:48,1910.25,1910.25,1909.50,1909.75,84,166,250.00
09/08/2015,19:49,1909.75,1910.00,1909.50,1909.50,36,84,120.00
09/08/2015,19:50,1909.75,1910.25,1909.50,1910.25,69,11,80.00
09/08/2015,19:51,1910.25,1910.50,1909.75,1910.00,102,52,154.00
09/08/2015,19:52,1910.00,1910.25,1909.75,1910.25,135,26,161.00
09/08/2015,19:53,1910.25,1910.50,1910.00,1910.25,50,43,93.00
09/08/2015,19:54,1910.25,1910.75,1910.00,1910.50,77,25,102.00
09/08/2015,19:55,1910.50,1910.75,1910.25,1910.50,94,55,149.00
09/08/2015,19:56,1910.50,1911.00,1910.50,1910.75,90,104,194.00
09/08/2015,19:57,1910.50,1910.75,1910.25,1910.25,4,40,44.00
09/08/2015,19:58,1910.25,1910.25,1909.25,1909.50,159,478,637.00
09/08/2015,19:59,1909.50,1910.00,1909.25,1910.00,120,13,133.00
09/08/2015,20:00,1910.00,1911.25,1910.00,1911.00,479,55,534.00
09/08/2015,20:01,1910.75,1911.50,1910.25,1911.00,179,108,287.00
09/08/2015,20:02,1911.25,1911.50,1910.50,1911.00,110,119,229.00
09/08/2015,20:03,1910.75,1911.25,1910.50,1911.00,66,79,145.00
09/08/2015,20:04,1911.00,1911.50,1911.00,1911.25,111,12,123.00
09/08/2015,20:05,1911.25,1911.50,1911.00,1911.50,53,56,109.00
09/08/2015,20:06,1911.50,1912.50,1911.25,1912.25,530,58,588.00
09/08/2015,20:07,1912.00,1912.00,1911.00,1911.25,61,262,323.00
09/08/2015,20:08,1911.25,1912.00,1911.00,1911.50,253,322,575.00
09/08/2015,20:09,1911.50,1911.50,1911.00,1911.25,6,88,94.00
09/08/2015,20:10,1911.25,1911.25,1911.00,1911.00,54,113,167.00
09/08/2015,20:11,1910.75,1911.00,1910.75,1910.75,6,248,254.00
09/08/2015,20:12,1910.75,1910.75,1910.50,1910.75,58,5,63.00
09/08/2015,20:13,1910.75,1910.75,1910.50,1910.50,10,57,67.00
09/08/2015,20:14,1910.75,1910.75,1910.25,1910.25,61,335,396.00
09/08/2015,20:15,1910.25,1910.25,1910.00,1910.00,26,112,138.00
09/08/2015,20:16,1910.00,1910.00,1908.25,1908.50,129,660,789.00
09/08/2015,20:17,1908.25,1909.75,1908.25,1909.50,192,79,271.00
09/08/2015,20:18,1909.25,1909.50,1908.75,1909.25,49,121,170.00
09/08/2015,20:19,1909.25,1910.50,1909.25,1910.25,198,17,215.00
09/08/2015,20:20,1910.00,1910.00,1909.50,1909.50,8,60,68.00
09/08/2015,20:21,1909.50,1909.75,1909.25,1909.50,6,57,63.00
09/08/2015,20:22,1909.50,1909.75,1909.25,1909.50,27,47,74.00
09/08/2015,20:23,1909.25,1909.50,1909.00,1909.00,44,102,146.00
09/08/2015,20:24,1909.25,1909.75,1909.00,1909.50,49,12,61.00
09/08/2015,20:25,1909.50,1910.00,1909.25,1909.50,44,155,199.00
09/08/2015,20:26,1909.75,1909.75,1909.25,1909.75,24,17,41.00
09/08/2015,20:27,1909.50,1909.75,1909.25,1909.75,18,39,57.00
09/08/2015,20:28,1909.75,1909.75,1909.25,1909.25,27,85,112.00
09/08/2015,20:29,1909.00,1909.25,1908.75,1909.00,38,124,162.00
09/08/2015,20:30,1909.25,1910.25,1909.00,1910.00,107,64,171.00
09/08/2015,20:31,1910.25,1910.25,1909.75,1909.75,67,127,194.00
09/08/2015,20:32,1909.75,1909.75,1908.75,1908.75,49,174,223.00
09/08/2015,20:33,1908.75,1909.00,1908.50,1909.00,65,52,117.00
09/08/2015,20:34,1909.00,1909.25,1908.75,1909.00,107,37,144.00
09/08/2015,20:35,1909.00,1909.25,1908.75,1908.75,73,146,219.00
09/08/2015,20:36,1908.50,1909.00,1908.50,1909.00,96,46,142.00
09/08/2015,20:37,1909.00,1910.00,1909.00,1909.50,92,58,150.00
09/08/2015,20:38,1909.50,1910.00,1909.50,1909.75,53,24,77.00
09/08/2015,20:39,1909.50,1910.25,1909.50,1910.00,97,77,174.00
09/08/2015,20:40,1910.25,1910.75,1910.00,1910.75,234,211,445.00
09/08/2015,20:41,1910.50,1911.25,1910.00,1910.25,162,373,535.00
09/08/2015,20:42,1910.25,1910.50,1910.00,1910.25,421,167,588.00
09/08/2015,20:43,1910.25,1910.50,1910.00,1910.50,47,35,82.00
09/08/2015,20:44,1910.50,1910.75,1910.25,1910.75,118,12,130.00
09/08/2015,20:45,1910.75,1911.00,1910.50,1910.75,60,38,98.00
09/08/2015,20:46,1910.75,1911.25,1910.75,1911.00,134,102,236.00
09/08/2015,20:47,1911.00,1911.00,1910.75,1910.75,12,48,60.00
09/08/2015,20:48,1910.75,1911.25,1910.75,1911.00,31,50,81.00
09/08/2015,20:49,1911.00,1911.75,1911.00,1911.75,104,65,169.00
09/08/2015,20:50,1911.50,1913.00,1911.50,1912.75,564,98,662.00
09/08/2015,20:51,1912.50,1917.00,1912.00,1914.00,1824,490,2314.00
09/08/2015,20:52,1914.25,1914.50,1913.00,1914.00,305,360,665.00
09/08/2015,20:53,1914.00,1914.50,1913.25,1913.50,131,209,340.00
09/08/2015,20:54,1913.50,1913.75,1913.25,1913.75,132,49,181.00
09/08/2015,20:55,1913.75,1914.00,1913.25,1913.50,73,171,244.00
09/08/2015,20:56,1913.50,1913.75,1913.50,1913.75,89,36,125.00
09/08/2015,20:57,1914.00,1915.00,1913.75,1914.50,339,180,519.00
09/08/2015,20:58,1914.75,1915.00,1914.00,1914.25,24,113,137.00
09/08/2015,20:59,1914.00,1914.50,1913.75,1913.75,88,220,308.00
09/08/2015,21:00,1913.75,1914.00,1913.25,1914.00,74,77,151.00
09/08/2015,21:01,1914.00,1914.00,1913.25,1913.50,48,157,205.00
09/08/2015,21:02,1913.25,1913.75,1913.00,1913.75,60,57,117.00
09/08/2015,21:03,1913.50,1913.75,1913.50,1913.75,55,68,123.00
09/08/2015,21:04,1913.75,1914.00,1913.25,1914.00,65,52,117.00
09/08/2015,21:05,1914.00,1914.25,1913.25,1913.75,104,174,278.00
09/08/2015,21:06,1914.00,1914.50,1913.75,1914.50,41,47,88.00
09/08/2015,21:07,1914.25,1914.50,1914.25,1914.50,115,26,141.00
09/08/2015,21:08,1914.50,1914.50,1913.50,1914.00,67,106,173.00
09/08/2015,21:09,1914.00,1914.25,1913.75,1914.25,58,6,64.00
09/08/2015,21:10,1914.00,1914.75,1914.00,1914.75,205,125,330.00
09/08/2015,21:11,1914.75,1914.75,1914.25,1914.75,107,100,207.00
09/08/2015,21:12,1914.75,1919.25,1914.50,1916.50,2067,618,2685.00
09/08/2015,21:13,1916.25,1917.00,1916.00,1916.75,300,235,535.00
09/08/2015,21:14,1916.50,1918.75,1916.50,1917.75,516,244,760.00
09/08/2015,21:15,1918.00,1918.25,1917.50,1917.50,202,411,613.00
09/08/2015,21:16,1918.00,1918.00,1917.25,1917.50,99,200,299.00
09/08/2015,21:17,1917.75,1918.00,1917.50,1917.75,40,79,119.00
09/08/2015,21:18,1917.50,1918.00,1917.50,1917.75,137,121,258.00
09/08/2015,21:19,1917.75,1918.00,1917.75,1917.75,36,146,182.00
09/08/2015,21:20,1917.75,1918.75,1917.75,1918.00,424,392,816.00
09/08/2015,21:21,1918.00,1918.00,1916.75,1917.25,229,616,845.00
09/08/2015,21:22,1917.25,1918.00,1917.00,1917.50,397,244,641.00
09/08/2015,21:23,1917.75,1918.25,1917.25,1917.75,120,92,212.00
09/08/2015,21:24,1918.00,1918.00,1917.25,1917.50,145,101,246.00
09/08/2015,21:25,1917.25,1917.50,1917.00,1917.50,134,37,171.00
09/08/2015,21:26,1917.50,1918.00,1917.25,1917.75,164,46,210.00
09/08/2015,21:27,1917.75,1917.75,1917.00,1917.00,112,194,306.00
09/08/2015,21:28,1917.00,1917.00,1916.75,1917.00,129,78,207.00
09/08/2015,21:29,1917.00,1917.00,1916.50,1916.75,112,65,177.00
09/08/2015,21:30,1916.75,1917.25,1916.50,1917.25,171,65,236.00
09/08/2015,21:31,1917.00,1917.25,1916.50,1916.75,13,158,171.00
09/08/2015,21:32,1916.50,1916.75,1916.25,1916.50,58,47,105.00
09/08/2015,21:33,1916.50,1916.75,1915.75,1915.75,151,342,493.00
09/08/2015,21:34,1916.00,1916.00,1915.75,1915.75,67,58,125.00
09/08/2015,21:35,1915.75,1916.00,1915.25,1916.00,105,104,209.00
09/08/2015,21:36,1916.00,1916.25,1915.75,1915.75,117,51,168.00
09/08/2015,21:37,1915.75,1916.00,1915.50,1915.50,27,139,166.00
09/08/2015,21:38,1915.50,1915.75,1915.50,1915.50,18,92,110.00
09/08/2015,21:39,1915.50,1915.75,1915.25,1915.50,106,10,116.00
09/08/2015,21:40,1915.50,1916.00,1915.50,1916.00,94,29,123.00
09/08/2015,21:41,1916.00,1916.25,1916.00,1916.00,12,29,41.00
09/08/2015,21:42,1916.00,1916.50,1915.75,1916.25,43,12,55.00
09/08/2015,21:43,1916.50,1917.00,1916.25,1917.00,120,45,165.00
09/08/2015,21:44,1917.00,1917.00,1916.50,1916.50,22,21,43.00
09/08/2015,21:45,1916.50,1916.75,1916.25,1916.50,16,86,102.00
09/08/2015,21:46,1916.75,1916.75,1916.00,1916.25,38,87,125.00
09/08/2015,21:47,1916.25,1916.25,1916.00,1916.25,30,4,34.00
09/08/2015,21:48,1916.25,1916.75,1916.25,1916.50,19,16,35.00
09/08/2015,21:49,1916.50,1916.75,1916.25,1916.75,16,35,51.00
09/08/2015,21:50,1916.75,1917.50,1916.75,1917.00,136,82,218.00
09/08/2015,21:51,1917.00,1917.25,1917.00,1917.00,3,65,68.00
09/08/2015,21:52,1917.00,1917.50,1916.75,1917.50,138,43,181.00
09/08/2015,21:53,1917.25,1917.75,1917.25,1917.50,53,41,94.00
09/08/2015,21:54,1917.75,1917.75,1917.25,1917.25,110,40,150.00
09/08/2015,21:55,1917.50,1917.75,1917.25,1917.50,29,31,60.00
09/08/2015,21:56,1917.50,1918.00,1917.50,1917.75,38,17,55.00
09/08/2015,21:57,1917.75,1917.75,1917.50,1917.75,27,43,70.00
09/08/2015,21:58,1917.75,1918.75,1917.75,1918.25,248,45,293.00
09/08/2015,21:59,1918.25,1918.25,1918.00,1918.25,18,22,40.00
09/08/2015,22:00,1918.50,1918.50,1918.00,1918.25,26,60,86.00
09/08/2015,22:01,1918.00,1918.75,1918.00,1918.25,74,55,129.00
09/08/2015,22:02,1918.25,1918.50,1918.25,1918.25,43,77,120.00
09/08/2015,22:03,1918.25,1918.50,1918.00,1918.00,68,67,135.00
09/08/2015,22:04,1918.25,1918.25,1918.00,1918.00,42,59,101.00
09/08/2015,22:05,1918.00,1918.50,1917.50,1917.75,82,99,181.00
09/08/2015,22:06,1917.75,1918.00,1917.75,1917.75,30,48,78.00
09/08/2015,22:07,1918.00,1918.00,1917.00,1917.50,48,141,189.00
09/08/2015,22:08,1917.25,1917.75,1917.00,1917.75,89,41,130.00
09/08/2015,22:09,1917.75,1917.75,1917.50,1917.50,5,37,42.00
09/08/2015,22:10,1917.50,1917.75,1917.50,1917.75,7,5,12.00
09/08/2015,22:11,1917.75,1917.75,1917.50,1917.50,104,5,109.00
09/08/2015,22:12,1917.50,1917.75,1917.50,1917.75,30,51,81.00
09/08/2015,22:13,1917.50,1917.50,1917.25,1917.25,5,75,80.00
09/08/2015,22:14,1917.25,1917.50,1917.00,1917.25,14,19,33.00
09/08/2015,22:15,1917.25,1917.50,1917.00,1917.25,38,90,128.00
09/08/2015,22:16,1917.00,1917.50,1917.00,1917.50,36,50,86.00
09/08/2015,22:17,1917.25,1918.00,1917.25,1918.00,169,7,176.00
09/08/2015,22:18,1918.00,1918.00,1917.50,1917.75,4,41,45.00
09/08/2015,22:19,1917.50,1917.75,1917.50,1917.50,6,27,33.00
09/08/2015,22:20,1917.50,1917.50,1917.00,1917.00,67,55,122.00
09/08/2015,22:21,1917.00,1917.50,1917.00,1917.00,22,53,75.00
09/08/2015,22:22,1917.00,1917.00,1917.00,1917.00,0,19,19.00
09/08/2015,22:23,1917.00,1917.25,1917.00,1917.25,2,41,43.00
09/08/2015,22:24,1917.00,1917.25,1916.50,1917.00,88,108,196.00
09/08/2015,22:25,1917.00,1917.25,1916.75,1917.00,45,10,55.00
09/08/2015,22:26,1917.00,1917.00,1916.75,1917.00,1,50,51.00
09/08/2015,22:27,1916.75,1917.00,1916.75,1917.00,64,2,66.00
09/08/2015,22:28,1917.25,1917.25,1917.00,1917.25,56,16,72.00
09/08/2015,22:29,1917.25,1917.50,1917.00,1917.00,24,80,104.00
09/08/2015,22:30,1917.25,1917.50,1917.00,1917.25,33,53,86.00
09/08/2015,22:31,1917.25,1917.50,1917.25,1917.25,14,259,273.00
09/08/2015,22:32,1917.25,1917.50,1917.25,1917.50,53,21,74.00
09/08/2015,22:33,1917.50,1917.50,1917.25,1917.50,8,1,9.00
09/08/2015,22:34,1917.25,1917.50,1917.25,1917.25,17,128,145.00
09/08/2015,22:35,1917.25,1917.50,1917.25,1917.50,3,8,11.00
09/08/2015,22:36,1917.25,1917.50,1917.25,1917.50,101,21,122.00
09/08/2015,22:37,1917.50,1917.50,1917.25,1917.50,27,53,80.00
09/08/2015,22:38,1917.25,1917.50,1917.25,1917.50,38,39,77.00
09/08/2015,22:39,1917.50,1917.50,1917.50,1917.50,49,0,49.00
09/08/2015,22:40,1917.50,1917.75,1917.50,1917.50,10,18,28.00
09/08/2015,22:41,1917.50,1917.50,1917.25,1917.25,6,17,23.00
09/08/2015,22:42,1917.50,1917.50,1917.00,1917.00,46,120,166.00
09/08/2015,22:43,1917.25,1917.25,1916.25,1916.50,22,194,216.00
09/08/2015,22:44,1916.25,1916.75,1916.25,1916.50,35,42,77.00
09/08/2015,22:45,1916.50,1917.25,1916.50,1916.75,42,57,99.00
09/08/2015,22:46,1916.75,1917.00,1916.50,1916.75,9,76,85.00
09/08/2015,22:47,1916.50,1916.50,1916.25,1916.25,13,64,77.00
09/08/2015,22:48,1916.25,1916.50,1916.00,1916.25,20,93,113.00
09/08/2015,22:49,1916.25,1917.25,1916.25,1917.00,116,72,188.00
09/08/2015,22:50,1917.00,1917.50,1916.75,1917.25,86,93,179.00
09/08/2015,22:51,1917.25,1917.75,1917.00,1917.75,43,64,107.00
09/08/2015,22:52,1917.50,1918.75,1917.50,1918.50,210,71,281.00
09/08/2015,22:53,1918.25,1918.50,1918.25,1918.25,20,40,60.00
09/08/2015,22:54,1918.25,1920.00,1918.00,1919.75,853,276,1129.00
09/08/2015,22:55,1919.75,1920.50,1919.50,1920.00,275,116,391.00
09/08/2015,22:56,1920.00,1920.25,1919.00,1919.00,61,216,277.00
09/08/2015,22:57,1919.00,1919.50,1919.00,1919.50,43,49,92.00
09/08/2015,22:58,1919.25,1919.25,1918.50,1918.75,24,118,142.00
09/08/2015,22:59,1918.75,1919.00,1918.75,1918.75,4,39,43.00
09/08/2015,23:00,1918.75,1919.25,1918.75,1919.25,71,16,87.00
09/08/2015,23:01,1919.25,1919.25,1918.50,1918.75,11,89,100.00
09/08/2015,23:02,1918.75,1919.50,1918.75,1919.50,51,73,124.00
09/08/2015,23:03,1919.50,1919.75,1919.00,1919.00,37,86,123.00
09/08/2015,23:04,1919.25,1919.50,1919.25,1919.25,32,28,60.00
09/08/2015,23:05,1919.25,1919.50,1919.00,1919.00,19,52,71.00
09/08/2015,23:06,1919.00,1919.25,1919.00,1919.00,2,34,36.00
09/08/2015,23:07,1919.00,1919.00,1918.75,1918.75,25,66,91.00
09/08/2015,23:08,1918.75,1918.75,1918.00,1918.25,33,135,168.00
09/08/2015,23:09,1918.50,1918.75,1918.25,1918.75,41,7,48.00
09/08/2015,23:10,1918.75,1918.75,1918.50,1918.50,6,23,29.00
09/08/2015,23:11,1918.50,1918.75,1918.25,1918.75,25,49,74.00
09/08/2015,23:12,1918.50,1918.50,1918.50,1918.50,0,41,41.00
09/08/2015,23:13,1918.50,1918.50,1918.50,1918.50,0,10,10.00
09/08/2015,23:14,1918.50,1918.50,1918.50,1918.50,0,18,18.00
09/08/2015,23:15,1918.50,1919.00,1918.50,1919.00,59,30,89.00
09/08/2015,23:16,1918.75,1919.25,1918.75,1919.00,72,17,89.00
09/08/2015,23:17,1919.00,1919.00,1918.50,1918.75,14,53,67.00
09/08/2015,23:18,1918.75,1918.75,1918.50,1918.75,46,5,51.00
09/08/2015,23:19,1918.75,1919.00,1918.75,1919.00,16,0,16.00
09/08/2015,23:20,1918.75,1918.75,1918.75,1918.75,0,36,36.00
09/08/2015,23:21,1918.75,1918.75,1918.50,1918.50,31,59,90.00
09/08/2015,23:22,1918.50,1918.50,1918.25,1918.50,123,193,316.00
09/08/2015,23:23,1918.50,1918.50,1917.75,1918.25,40,131,171.00
09/08/2015,23:24,1918.25,1918.25,1917.75,1917.75,5,47,52.00
09/08/2015,23:25,1918.00,1918.00,1917.50,1917.50,8,161,169.00
09/08/2015,23:26,1917.25,1917.75,1917.25,1917.75,21,122,143.00
09/08/2015,23:27,1917.50,1917.50,1917.50,1917.50,0,37,37.00
09/08/2015,23:28,1917.50,1918.00,1917.50,1918.00,47,13,60.00
09/08/2015,23:29,1918.25,1918.25,1917.75,1918.00,35,31,66.00
09/08/2015,23:30,1917.75,1918.00,1917.50,1918.00,8,27,35.00
09/08/2015,23:31,1917.75,1917.75,1917.75,1917.75,0,12,12.00
09/08/2015,23:32,1918.00,1918.50,1918.00,1918.25,62,17,79.00
09/08/2015,23:33,1918.25,1918.75,1918.25,1918.50,44,43,87.00
09/08/2015,23:34,1918.25,1918.50,1918.00,1918.25,28,25,53.00
09/08/2015,23:35,1918.25,1918.50,1918.25,1918.25,1,14,15.00
09/08/2015,23:36,1918.25,1918.50,1918.25,1918.50,20,15,35.00
09/08/2015,23:37,1918.50,1918.50,1918.25,1918.25,1,5,6.00
09/08/2015,23:38,1918.50,1918.50,1918.25,1918.50,52,2,54.00
09/08/2015,23:39,1918.25,1918.75,1918.25,1918.75,17,1,18.00
09/08/2015,23:40,1918.50,1918.75,1918.50,1918.50,12,13,25.00
09/08/2015,23:41,1918.75,1919.25,1918.75,1919.25,104,0,104.00
09/08/2015,23:42,1919.00,1919.25,1919.00,1919.00,3,121,124.00
09/08/2015,23:43,1919.25,1919.25,1919.00,1919.00,1,2,3.00
09/08/2015,23:44,1919.00,1919.50,1919.00,1919.25,194,2,196.00
09/08/2015,23:45,1919.25,1919.50,1919.25,1919.25,232,57,289.00
09/08/2015,23:46,1919.25,1919.25,1918.75,1919.00,16,105,121.00
09/08/2015,23:47,1919.00,1919.25,1919.00,1919.25,11,0,11.00
09/08/2015,23:48,1919.25,1919.25,1919.25,1919.25,30,0,30.00
09/08/2015,23:49,1919.25,1919.50,1919.25,1919.50,24,5,29.00
09/08/2015,23:50,1919.25,1919.25,1919.00,1919.00,0,39,39.00
09/08/2015,23:51,1919.25,1919.25,1918.75,1919.00,45,58,103.00
09/08/2015,23:52,1918.75,1918.75,1918.50,1918.75,8,39,47.00
09/08/2015,23:53,1918.75,1918.75,1918.25,1918.50,29,31,60.00
09/08/2015,23:54,1918.50,1918.50,1918.25,1918.25,28,31,59.00
09/08/2015,23:55,1918.25,1918.75,1918.00,1918.75,86,13,99.00
09/08/2015,23:56,1918.75,1918.75,1918.25,1918.50,28,79,107.00
09/08/2015,23:57,1918.50,1918.50,1917.75,1918.25,100,123,223.00
09/08/2015,23:58,1918.25,1918.50,1918.25,1918.50,119,0,119.00
09/08/2015,23:59,1918.50,1918.75,1918.50,1918.50,30,3,33.00
09/09/2015,00:00,1918.50,1918.75,1918.50,1918.50,39,8,47.00
09/09/2015,00:01,1918.75,1919.00,1918.50,1918.75,59,5,64.00
09/09/2015,00:02,1918.75,1918.75,1918.75,1918.75,0,40,40.00
09/09/2015,00:03,1918.50,1918.50,1918.00,1918.00,0,82,82.00
09/09/2015,00:04,1918.25,1918.50,1918.00,1918.00,32,15,47.00
09/09/2015,00:05,1918.25,1918.50,1917.75,1917.75,14,41,55.00
09/09/2015,00:06,1917.75,1918.50,1917.75,1918.50,30,33,63.00
09/09/2015,00:07,1918.50,1918.50,1918.00,1918.25,14,58,72.00
09/09/2015,00:08,1918.25,1918.50,1918.25,1918.50,3,4,7.00
09/09/2015,00:09,1918.50,1918.75,1918.50,1918.75,33,44,77.00
09/09/2015,00:10,1918.50,1918.50,1918.50,1918.50,0,35,35.00
09/09/2015,00:11,1918.50,1918.75,1918.50,1918.75,20,66,86.00
09/09/2015,00:12,1918.75,1918.75,1918.50,1918.50,37,54,91.00
09/09/2015,00:13,1918.50,1919.00,1918.50,1918.75,26,60,86.00
09/09/2015,00:14,1918.75,1919.00,1918.50,1918.75,10,69,79.00
09/09/2015,00:15,1918.75,1919.00,1918.75,1919.00,106,0,106.00
09/09/2015,00:16,1919.00,1919.00,1919.00,1919.00,45,0,45.00
09/09/2015,00:17,1919.25,1919.25,1919.25,1919.25,52,0,52.00
09/09/2015,00:18,1919.25,1919.75,1919.00,1919.25,52,45,97.00
09/09/2015,00:19,1919.00,1919.25,1918.75,1919.25,46,31,77.00
09/09/2015,00:20,1919.25,1919.75,1919.25,1919.25,33,79,112.00
09/09/2015,00:21,1919.25,1919.25,1919.00,1919.00,50,167,217.00
09/09/2015,00:22,1919.25,1919.50,1919.00,1919.25,139,61,200.00
09/09/2015,00:23,1919.25,1919.50,1919.25,1919.25,17,16,33.00
09/09/2015,00:24,1919.25,1919.50,1919.00,1919.50,99,35,134.00
09/09/2015,00:25,1919.50,1919.50,1919.25,1919.25,26,14,40.00
09/09/2015,00:26,1919.50,1919.75,1919.00,1919.50,57,88,145.00
09/09/2015,00:27,1919.50,1920.00,1919.25,1920.00,165,14,179.00
09/09/2015,00:28,1920.00,1921.50,1920.00,1921.25,1057,170,1227.00
09/09/2015,00:29,1921.25,1922.00,1921.00,1921.25,834,356,1190.00
09/09/2015,00:30,1921.25,1921.25,1920.75,1921.00,121,223,344.00
09/09/2015,00:31,1921.25,1922.00,1920.75,1922.00,623,74,697.00
09/09/2015,00:32,1922.00,1923.25,1921.75,1922.25,718,448,1166.00
09/09/2015,00:33,1922.50,1922.50,1921.50,1921.50,99,167,266.00
09/09/2015,00:34,1921.50,1921.75,1921.50,1921.50,67,112,179.00
09/09/2015,00:35,1921.50,1921.75,1921.25,1921.75,50,95,145.00
09/09/2015,00:36,1921.75,1921.75,1921.50,1921.50,46,81,127.00
09/09/2015,00:37,1921.50,1921.75,1921.25,1921.25,44,76,120.00
09/09/2015,00:38,1921.25,1921.25,1920.75,1920.75,12,171,183.00
09/09/2015,00:39,1921.00,1921.00,1920.75,1921.00,156,1,157.00
09/09/2015,00:40,1921.00,1921.00,1920.75,1920.75,43,64,107.00
09/09/2015,00:41,1920.50,1921.25,1920.50,1921.00,93,29,122.00
09/09/2015,00:42,1921.00,1922.00,1921.00,1921.50,132,42,174.00
09/09/2015,00:43,1921.75,1921.75,1921.00,1921.25,74,144,218.00
09/09/2015,00:44,1921.25,1921.50,1921.25,1921.50,64,12,76.00
09/09/2015,00:45,1921.25,1921.50,1921.25,1921.25,22,27,49.00
09/09/2015,00:46,1921.50,1921.50,1920.75,1921.00,57,178,235.00
09/09/2015,00:47,1920.75,1921.00,1920.50,1920.75,66,73,139.00
09/09/2015,00:48,1921.00,1921.00,1920.50,1921.00,130,33,163.00
09/09/2015,00:49,1921.25,1921.50,1921.00,1921.50,60,109,169.00
09/09/2015,00:50,1921.50,1921.50,1921.00,1921.25,91,44,135.00
09/09/2015,00:51,1921.25,1922.25,1921.25,1922.25,161,29,190.00
09/09/2015,00:52,1922.00,1922.50,1921.75,1922.25,158,91,249.00
09/09/2015,00:53,1922.25,1923.00,1922.00,1922.75,234,81,315.00
09/09/2015,00:54,1922.75,1922.75,1922.00,1922.25,111,109,220.00
09/09/2015,00:55,1922.25,1922.50,1922.00,1922.25,48,82,130.00
09/09/2015,00:56,1922.50,1922.75,1922.00,1922.50,183,63,246.00
09/09/2015,00:57,1922.75,1923.75,1922.75,1923.75,478,42,520.00
09/09/2015,00:58,1923.75,1924.25,1923.25,1924.00,377,283,660.00
09/09/2015,00:59,1923.75,1924.25,1923.50,1924.00,174,80,254.00
09/09/2015,01:00,1924.25,1924.50,1923.75,1924.25,244,165,409.00
09/09/2015,01:01,1924.25,1926.75,1924.00,1925.50,1975,1071,3046.00
09/09/2015,01:02,1925.50,1926.25,1925.50,1926.25,380,291,671.00
09/09/2015,01:03,1926.00,1926.25,1925.50,1926.00,213,347,560.00
09/09/2015,01:04,1925.50,1926.50,1925.50,1926.00,325,455,780.00
09/09/2015,01:05,1926.00,1926.75,1925.50,1925.50,438,561,999.00
09/09/2015,01:06,1925.50,1926.00,1925.50,1925.50,165,380,545.00
09/09/2015,01:07,1925.75,1926.00,1925.00,1925.25,153,198,351.00
09/09/2015,01:08,1925.25,1925.50,1925.00,1925.00,293,375,668.00
09/09/2015,01:09,1925.00,1925.25,1924.75,1925.25,267,132,399.00
09/09/2015,01:10,1925.25,1926.75,1925.00,1925.75,389,273,662.00
09/09/2015,01:11,1925.75,1926.00,1925.25,1925.25,168,343,511.00
09/09/2015,01:12,1925.25,1925.25,1924.50,1924.50,41,254,295.00
09/09/2015,01:13,1924.50,1924.50,1924.25,1924.25,15,304,319.00
09/09/2015,01:14,1924.25,1924.50,1924.00,1924.25,164,228,392.00
09/09/2015,01:15,1924.25,1924.25,1923.75,1923.75,253,102,355.00
09/09/2015,01:16,1923.75,1924.50,1923.75,1924.25,501,320,821.00
09/09/2015,01:17,1924.50,1924.75,1924.25,1924.75,166,86,252.00
09/09/2015,01:18,1924.75,1925.00,1924.25,1924.50,279,391,670.00
09/09/2015,01:19,1924.50,1924.50,1923.75,1923.75,179,88,267.00
09/09/2015,01:20,1924.00,1924.00,1923.00,1923.25,183,231,414.00
09/09/2015,01:21,1923.25,1923.25,1922.75,1923.00,106,366,472.00
09/09/2015,01:22,1923.25,1924.00,1923.00,1924.00,420,40,460.00
09/09/2015,01:23,1924.25,1925.00,1924.00,1924.50,511,40,551.00
09/09/2015,01:24,1924.75,1925.00,1924.50,1925.00,241,86,327.00
09/09/2015,01:25,1925.00,1925.00,1924.75,1924.75,144,114,258.00
09/09/2015,01:26,1924.75,1924.75,1923.25,1923.75,238,530,768.00
09/09/2015,01:27,1923.75,1924.25,1923.75,1924.25,181,137,318.00
09/09/2015,01:28,1924.25,1925.00,1924.25,1925.00,233,8,241.00
09/09/2015,01:29,1925.00,1925.25,1924.25,1924.25,79,162,241.00
09/09/2015,01:30,1924.50,1924.75,1924.25,1924.25,76,80,156.00
09/09/2015,01:31,1924.00,1924.25,1923.50,1923.75,13,146,159.00
09/09/2015,01:32,1923.50,1924.75,1923.50,1924.50,254,113,367.00
09/09/2015,01:33,1924.75,1924.75,1924.25,1924.25,65,65,130.00
09/09/2015,01:34,1924.25,1924.50,1923.75,1923.75,40,522,562.00
09/09/2015,01:35,1923.75,1924.75,1923.75,1924.50,175,113,288.00
09/09/2015,01:36,1924.75,1924.75,1924.00,1924.25,152,561,713.00
09/09/2015,01:37,1924.25,1924.50,1924.25,1924.25,77,205,282.00
09/09/2015,01:38,1924.50,1925.00,1924.25,1925.00,187,69,256.00
09/09/2015,01:39,1925.25,1925.75,1925.00,1925.50,463,292,755.00
09/09/2015,01:40,1925.25,1925.50,1925.00,1925.00,132,67,199.00
09/09/2015,01:41,1925.25,1926.00,1925.25,1925.50,176,106,282.00
09/09/2015,01:42,1925.75,1926.00,1925.50,1925.75,311,30,341.00
09/09/2015,01:43,1926.00,1926.25,1925.75,1926.25,236,38,274.00
09/09/2015,01:44,1926.25,1926.75,1926.25,1926.50,370,303,673.00
09/09/2015,01:45,1926.50,1926.50,1925.50,1926.25,403,318,721.00
09/09/2015,01:46,1926.25,1926.50,1925.75,1925.75,108,342,450.00
09/09/2015,01:47,1925.75,1926.50,1925.25,1925.75,237,442,679.00
09/09/2015,01:48,1926.00,1926.75,1926.00,1926.50,264,104,368.00
09/09/2015,01:49,1926.50,1926.75,1926.25,1926.75,117,122,239.00
09/09/2015,01:50,1926.75,1926.75,1926.00,1926.00,25,253,278.00
09/09/2015,01:51,1925.75,1926.00,1925.50,1925.50,33,185,218.00
09/09/2015,01:52,1925.50,1925.75,1925.25,1925.75,129,51,180.00
09/09/2015,01:53,1925.75,1926.00,1925.50,1926.00,122,5,127.00
09/09/2015,01:54,1926.25,1926.50,1926.00,1926.50,222,44,266.00
09/09/2015,01:55,1926.50,1926.75,1926.50,1926.50,91,35,126.00
09/09/2015,01:56,1926.50,1926.75,1926.50,1926.50,10,165,175.00
09/09/2015,01:57,1926.75,1926.75,1926.25,1926.25,34,47,81.00
09/09/2015,01:58,1926.50,1926.75,1926.25,1926.75,135,47,182.00
09/09/2015,01:59,1926.50,1927.25,1925.50,1926.75,420,551,971.00
09/09/2015,02:00,1926.75,1927.00,1926.25,1926.75,208,64,272.00
09/09/2015,02:01,1927.00,1927.25,1926.25,1926.25,697,675,1372.00
09/09/2015,02:02,1926.25,1926.50,1925.25,1925.50,225,432,657.00
09/09/2015,02:03,1925.50,1925.50,1924.50,1924.75,215,525,740.00
09/09/2015,02:04,1925.00,1925.75,1925.00,1925.50,316,174,490.00
09/09/2015,02:05,1925.75,1926.50,1925.75,1926.50,214,218,432.00
09/09/2015,02:06,1926.50,1926.75,1926.00,1926.25,222,158,380.00
09/09/2015,02:07,1926.25,1926.50,1925.75,1926.00,117,379,496.00
09/09/2015,02:08,1926.00,1926.50,1926.00,1926.25,164,151,315.00
09/09/2015,02:09,1926.50,1926.75,1926.25,1926.50,252,224,476.00
09/09/2015,02:10,1926.75,1926.75,1926.25,1926.25,88,244,332.00
09/09/2015,02:11,1926.25,1926.50,1926.00,1926.50,287,117,404.00
09/09/2015,02:12,1926.25,1926.75,1926.00,1926.25,329,490,819.00
09/09/2015,02:13,1926.00,1926.50,1925.75,1926.25,230,117,347.00
09/09/2015,02:14,1926.25,1926.75,1926.25,1926.50,70,237,307.00
09/09/2015,02:15,1926.50,1927.00,1926.25,1926.50,185,278,463.00
09/09/2015,02:16,1926.50,1927.00,1926.50,1926.50,95,137,232.00
09/09/2015,02:17,1926.75,1926.75,1926.00,1926.25,64,295,359.00
09/09/2015,02:18,1926.00,1926.25,1925.75,1926.25,43,261,304.00
09/09/2015,02:19,1926.25,1926.25,1925.75,1926.00,76,111,187.00
09/09/2015,02:20,1926.00,1927.25,1925.75,1927.00,314,180,494.00
09/09/2015,02:21,1927.00,1927.25,1926.75,1927.00,175,326,501.00
09/09/2015,02:22,1927.25,1928.75,1927.00,1928.25,1298,332,1630.00
09/09/2015,02:23,1928.00,1928.75,1928.00,1928.50,591,525,1116.00
09/09/2015,02:24,1928.25,1928.50,1928.00,1928.25,318,905,1223.00
09/09/2015,02:25,1928.50,1929.00,1928.25,1928.75,738,803,1541.00
09/09/2015,02:26,1928.75,1929.25,1928.50,1929.00,273,247,520.00
09/09/2015,02:27,1929.00,1930.00,1929.00,1929.50,1078,662,1740.00
09/09/2015,02:28,1929.50,1930.75,1929.00,1930.25,1223,793,2016.00
09/09/2015,02:29,1930.25,1931.75,1930.25,1931.00,1408,833,2241.00
09/09/2015,02:30,1931.00,1931.25,1930.75,1931.00,482,565,1047.00
09/09/2015,02:31,1930.75,1931.25,1930.75,1931.25,608,283,891.00
09/09/2015,02:32,1931.25,1931.75,1930.75,1931.00,371,344,715.00
09/09/2015,02:33,1931.00,1931.25,1930.50,1930.50,235,187,422.00
09/09/2015,02:34,1930.50,1930.75,1930.25,1930.25,58,238,296.00
09/09/2015,02:35,1930.25,1930.50,1929.75,1930.00,649,514,1163.00
09/09/2015,02:36,1930.00,1930.00,1929.50,1929.50,177,722,899.00
09/09/2015,02:37,1929.75,1930.25,1929.75,1930.00,327,262,589.00
09/09/2015,02:38,1930.00,1930.00,1929.75,1930.00,194,219,413.00
09/09/2015,02:39,1930.00,1930.50,1930.00,1930.25,395,479,874.00
09/09/2015,02:40,1930.25,1930.25,1929.25,1929.75,257,346,603.00
09/09/2015,02:41,1929.50,1929.75,1929.00,1929.25,135,464,599.00
09/09/2015,02:42,1929.00,1929.75,1929.00,1929.00,350,110,460.00
09/09/2015,02:43,1929.00,1929.25,1928.00,1928.50,316,733,1049.00
09/09/2015,02:44,1928.25,1929.25,1928.25,1929.00,466,194,660.00
09/09/2015,02:45,1929.00,1929.00,1928.50,1928.75,246,304,550.00
09/09/2015,02:46,1928.50,1928.75,1927.50,1928.25,273,1111,1384.00
09/09/2015,02:47,1928.25,1928.25,1927.75,1928.00,97,92,189.00
09/09/2015,02:48,1928.00,1928.00,1927.50,1927.75,425,238,663.00
09/09/2015,02:49,1928.00,1928.75,1928.00,1928.50,468,31,499.00
09/09/2015,02:50,1928.50,1929.00,1928.25,1928.75,179,114,293.00
09/09/2015,02:51,1928.75,1929.00,1928.25,1928.25,145,265,410.00
09/09/2015,02:52,1928.50,1928.75,1927.75,1928.00,118,155,273.00
09/09/2015,02:53,1928.00,1928.50,1928.00,1928.50,497,301,798.00
09/09/2015,02:54,1928.25,1928.75,1928.25,1928.50,140,337,477.00
09/09/2015,02:55,1928.50,1928.75,1928.25,1928.50,124,164,288.00
09/09/2015,02:56,1928.50,1929.25,1928.50,1929.00,426,109,535.00
09/09/2015,02:57,1929.00,1929.75,1928.75,1929.50,370,177,547.00
09/09/2015,02:58,1929.50,1929.75,1929.25,1929.25,108,162,270.00
09/09/2015,02:59,1929.25,1929.25,1928.75,1928.75,109,246,355.00
09/09/2015,03:00,1928.75,1929.00,1928.50,1929.00,335,311,646.00
09/09/2015,03:01,1928.75,1929.00,1928.25,1928.25,62,249,311.00
09/09/2015,03:02,1928.25,1928.50,1928.25,1928.25,176,385,561.00
09/09/2015,03:03,1928.25,1928.50,1928.00,1928.25,106,550,656.00
09/09/2015,03:04,1928.25,1928.50,1927.50,1927.75,223,326,549.00
09/09/2015,03:05,1927.75,1928.25,1927.50,1928.00,385,61,446.00
09/09/2015,03:06,1927.75,1927.75,1927.00,1927.50,364,406,770.00
09/09/2015,03:07,1927.50,1927.50,1926.50,1927.00,190,754,944.00
09/09/2015,03:08,1927.00,1927.50,1926.75,1926.75,190,196,386.00
09/09/2015,03:09,1926.50,1926.75,1925.75,1926.25,512,375,887.00
09/09/2015,03:10,1926.25,1927.00,1926.25,1927.00,265,74,339.00
09/09/2015,03:11,1927.00,1927.75,1927.00,1927.75,156,48,204.00
09/09/2015,03:12,1927.50,1927.50,1926.75,1927.00,92,212,304.00
09/09/2015,03:13,1927.00,1927.25,1926.75,1927.00,164,165,329.00
09/09/2015,03:14,1927.25,1927.25,1926.75,1926.75,73,72,145.00
09/09/2015,03:15,1926.75,1927.75,1926.75,1927.50,309,282,591.00
09/09/2015,03:16,1927.50,1928.00,1927.50,1927.75,118,140,258.00
09/09/2015,03:17,1927.50,1927.75,1927.50,1927.75,127,239,366.00
09/09/2015,03:18,1927.75,1927.75,1927.00,1927.00,87,145,232.00
09/09/2015,03:19,1927.00,1927.50,1926.75,1927.50,432,80,512.00
09/09/2015,03:20,1927.25,1927.75,1927.25,1927.25,194,103,297.00
09/09/2015,03:21,1927.50,1927.50,1925.75,1926.00,69,479,548.00
09/09/2015,03:22,1926.00,1927.00,1926.00,1926.75,184,104,288.00
09/09/2015,03:23,1926.75,1927.25,1926.50,1927.00,107,233,340.00
09/09/2015,03:24,1927.00,1927.25,1927.00,1927.25,145,87,232.00
09/09/2015,03:25,1927.50,1927.75,1927.25,1927.50,146,113,259.00
09/09/2015,03:26,1927.25,1927.50,1927.25,1927.25,31,69,100.00
09/09/2015,03:27,1927.00,1927.25,1926.25,1926.50,124,265,389.00
09/09/2015,03:28,1926.50,1926.75,1926.25,1926.50,34,111,145.00
09/09/2015,03:29,1926.25,1926.50,1926.00,1926.50,61,141,202.00
09/09/2015,03:30,1926.25,1926.50,1926.00,1926.25,204,105,309.00
09/09/2015,03:31,1926.25,1926.75,1925.75,1926.25,234,413,647.00
09/09/2015,03:32,1926.25,1926.75,1925.50,1925.75,169,249,418.00
09/09/2015,03:33,1925.75,1926.25,1925.75,1926.00,138,65,203.00
09/09/2015,03:34,1926.00,1926.00,1925.75,1925.75,83,76,159.00
09/09/2015,03:35,1925.75,1927.00,1925.75,1926.25,376,282,658.00
09/09/2015,03:36,1926.25,1926.50,1925.75,1925.75,10,177,187.00
09/09/2015,03:37,1926.00,1926.00,1925.00,1925.50,87,338,425.00
09/09/2015,03:38,1925.25,1926.00,1925.25,1926.00,296,70,366.00
09/09/2015,03:39,1926.00,1926.00,1925.00,1925.25,97,186,283.00
09/09/2015,03:40,1925.25,1925.50,1924.50,1925.00,487,322,809.00
09/09/2015,03:41,1925.00,1925.25,1924.75,1925.25,293,379,672.00
09/09/2015,03:42,1925.25,1925.75,1925.25,1925.50,327,208,535.00
09/09/2015,03:43,1925.50,1926.50,1925.25,1926.25,207,73,280.00
09/09/2015,03:44,1926.25,1926.75,1926.25,1926.50,65,120,185.00
09/09/2015,03:45,1926.25,1926.50,1925.75,1926.25,218,219,437.00
09/09/2015,03:46,1926.25,1926.75,1926.00,1926.50,65,41,106.00
09/09/2015,03:47,1926.50,1926.50,1925.50,1925.50,3,229,232.00
09/09/2015,03:48,1925.50,1925.75,1925.25,1925.25,111,156,267.00
09/09/2015,03:49,1925.25,1925.75,1925.00,1925.25,171,138,309.00
09/09/2015,03:50,1925.25,1925.25,1924.00,1924.25,287,643,930.00
09/09/2015,03:51,1924.25,1924.25,1923.50,1924.00,184,346,530.00
09/09/2015,03:52,1924.00,1924.50,1924.00,1924.50,202,136,338.00
09/09/2015,03:53,1924.50,1925.25,1924.50,1925.25,234,79,313.00
09/09/2015,03:54,1925.00,1925.25,1924.50,1924.75,309,451,760.00
09/09/2015,03:55,1925.00,1925.75,1924.75,1925.75,301,62,363.00
09/09/2015,03:56,1926.00,1926.00,1925.00,1925.00,50,239,289.00
09/09/2015,03:57,1925.00,1925.25,1924.75,1925.00,109,157,266.00
09/09/2015,03:58,1925.00,1925.25,1924.75,1925.25,48,89,137.00
09/09/2015,03:59,1925.25,1926.00,1925.25,1925.75,193,108,301.00
09/09/2015,04:00,1925.75,1925.75,1925.00,1925.25,59,130,189.00
09/09/2015,04:01,1925.25,1925.75,1925.00,1925.75,222,63,285.00
09/09/2015,04:02,1925.50,1925.75,1925.50,1925.75,219,45,264.00
09/09/2015,04:03,1925.75,1926.00,1925.50,1925.75,75,81,156.00
09/09/2015,04:04,1925.50,1926.00,1925.25,1925.75,180,167,347.00
09/09/2015,04:05,1925.75,1925.75,1925.25,1925.25,9,200,209.00
09/09/2015,04:06,1925.25,1925.75,1925.00,1925.50,78,181,259.00
09/09/2015,04:07,1925.50,1926.00,1925.25,1926.00,65,31,96.00
09/09/2015,04:08,1926.00,1926.00,1925.50,1925.75,10,60,70.00
09/09/2015,04:09,1925.75,1926.25,1925.50,1926.00,262,37,299.00
09/09/2015,04:10,1926.00,1926.25,1925.75,1926.25,65,97,162.00
09/09/2015,04:11,1926.25,1926.50,1926.00,1926.00,91,179,270.00
09/09/2015,04:12,1926.25,1926.25,1925.75,1926.00,129,84,213.00
09/09/2015,04:13,1926.00,1926.25,1925.75,1926.00,70,17,87.00
09/09/2015,04:14,1926.00,1926.25,1925.75,1926.25,116,27,143.00
09/09/2015,04:15,1926.50,1927.50,1926.25,1927.50,514,26,540.00
09/09/2015,04:16,1927.50,1928.25,1927.25,1928.00,373,181,554.00
09/09/2015,04:17,1928.25,1928.25,1927.25,1927.25,183,475,658.00
09/09/2015,04:18,1927.25,1927.50,1926.50,1926.50,106,259,365.00
09/09/2015,04:19,1926.75,1927.25,1926.50,1927.00,334,105,439.00
09/09/2015,04:20,1926.75,1927.25,1926.75,1927.25,250,27,277.00
09/09/2015,04:21,1927.00,1927.25,1926.75,1927.25,122,65,187.00
09/09/2015,04:22,1927.25,1927.50,1927.00,1927.25,37,37,74.00
09/09/2015,04:23,1927.25,1927.25,1926.75,1926.75,71,117,188.00
09/09/2015,04:24,1926.50,1927.00,1926.50,1926.50,106,130,236.00
09/09/2015,04:25,1926.75,1926.75,1926.25,1926.25,98,206,304.00
09/09/2015,04:26,1926.25,1926.75,1926.25,1926.50,88,59,147.00
09/09/2015,04:27,1926.50,1926.50,1926.25,1926.50,158,2,160.00
09/09/2015,04:28,1926.50,1926.50,1925.25,1925.25,140,576,716.00
09/09/2015,04:29,1925.50,1925.75,1925.25,1925.25,185,363,548.00
09/09/2015,04:30,1925.25,1925.75,1924.75,1924.75,74,163,237.00
09/09/2015,04:31,1925.00,1925.50,1924.75,1925.25,74,284,358.00
09/09/2015,04:32,1925.25,1925.75,1925.25,1925.75,103,10,113.00
09/09/2015,04:33,1926.00,1926.50,1926.00,1926.50,232,281,513.00
09/09/2015,04:34,1926.50,1926.50,1926.00,1926.50,99,27,126.00
09/09/2015,04:35,1926.25,1926.50,1926.25,1926.50,8,209,217.00
09/09/2015,04:36,1926.50,1926.75,1926.25,1926.25,98,100,198.00
09/09/2015,04:37,1926.50,1927.00,1926.25,1926.75,182,121,303.00
09/09/2015,04:38,1926.50,1927.25,1926.50,1927.00,148,154,302.00
09/09/2015,04:39,1927.00,1927.25,1926.75,1927.00,193,58,251.00
09/09/2015,04:40,1927.00,1927.50,1927.00,1927.50,175,106,281.00
09/09/2015,04:41,1927.25,1927.75,1927.25,1927.25,246,283,529.00
09/09/2015,04:42,1927.25,1927.50,1926.25,1926.50,2,414,416.00
09/09/2015,04:43,1926.25,1927.25,1926.25,1927.25,518,102,620.00
09/09/2015,04:44,1927.25,1927.75,1927.25,1927.50,543,126,669.00
09/09/2015,04:45,1927.75,1927.75,1927.00,1927.25,111,132,243.00
09/09/2015,04:46,1927.25,1927.25,1926.50,1926.75,106,132,238.00
09/09/2015,04:47,1926.50,1926.75,1926.25,1926.50,105,98,203.00
09/09/2015,04:48,1926.75,1926.75,1926.25,1926.25,152,68,220.00
09/09/2015,04:49,1926.25,1926.25,1925.50,1926.25,205,264,469.00
09/09/2015,04:50,1926.25,1926.25,1926.00,1926.00,77,7,84.00
09/09/2015,04:51,1926.25,1926.75,1926.00,1926.50,85,50,135.00
09/09/2015,04:52,1926.50,1926.50,1926.00,1926.00,0,223,223.00
09/09/2015,04:53,1926.00,1926.25,1925.75,1925.75,111,142,253.00
09/09/2015,04:54,1926.00,1926.00,1925.25,1926.00,458,328,786.00
09/09/2015,04:55,1925.75,1926.00,1925.75,1925.75,262,23,285.00
09/09/2015,04:56,1925.75,1926.00,1925.25,1925.50,192,144,336.00
09/09/2015,04:57,1925.25,1925.50,1924.50,1924.50,296,552,848.00
09/09/2015,04:58,1924.75,1925.75,1924.50,1925.75,593,30,623.00
09/09/2015,04:59,1925.50,1926.25,1925.50,1926.00,441,17,458.00
09/09/2015,05:00,1926.00,1926.00,1925.25,1925.25,38,313,351.00
09/09/2015,05:01,1925.25,1925.75,1925.25,1925.25,57,170,227.00
09/09/2015,05:02,1925.25,1925.75,1925.25,1925.50,135,46,181.00
09/09/2015,05:03,1925.50,1926.25,1925.50,1926.00,128,6,134.00
09/09/2015,05:04,1926.25,1926.25,1926.00,1926.25,130,20,150.00
09/09/2015,05:05,1926.25,1926.50,1926.00,1926.25,120,113,233.00
09/09/2015,05:06,1926.25,1926.25,1925.75,1926.00,109,16,125.00
09/09/2015,05:07,1926.00,1926.25,1925.75,1926.00,79,137,216.00
09/09/2015,05:08,1926.00,1926.25,1926.00,1926.25,132,0,132.00
09/09/2015,05:09,1926.25,1926.50,1926.00,1926.00,122,101,223.00
09/09/2015,05:10,1926.25,1926.50,1926.00,1926.25,60,17,77.00
09/09/2015,05:11,1926.25,1926.75,1926.25,1926.25,177,321,498.00
09/09/2015,05:12,1926.50,1926.50,1925.50,1925.75,129,183,312.00
09/09/2015,05:13,1925.75,1926.50,1924.75,1925.50,544,881,1425.00
09/09/2015,05:14,1925.50,1925.75,1925.25,1925.75,259,94,353.00
09/09/2015,05:15,1925.75,1925.75,1925.25,1925.50,102,101,203.00
09/09/2015,05:16,1925.50,1925.50,1925.25,1925.25,49,33,82.00
09/09/2015,05:17,1925.25,1925.50,1925.00,1925.25,139,114,253.00
09/09/2015,05:18,1925.25,1925.75,1925.25,1925.50,100,150,250.00
09/09/2015,05:19,1925.50,1925.50,1925.00,1925.50,65,226,291.00
09/09/2015,05:20,1925.50,1926.00,1925.25,1925.75,196,14,210.00
09/09/2015,05:21,1925.75,1926.00,1925.75,1925.75,1,233,234.00
09/09/2015,05:22,1925.50,1925.75,1925.25,1925.50,35,156,191.00
09/09/2015,05:23,1925.50,1925.50,1925.25,1925.50,41,47,88.00
09/09/2015,05:24,1925.75,1925.75,1925.50,1925.50,33,73,106.00
09/09/2015,05:25,1925.75,1925.75,1925.50,1925.50,6,108,114.00
09/09/2015,05:26,1925.50,1925.50,1925.00,1925.00,38,167,205.00
09/09/2015,05:27,1925.25,1925.50,1924.75,1924.75,44,419,463.00
09/09/2015,05:28,1924.75,1925.00,1924.25,1924.50,28,286,314.00
09/09/2015,05:29,1924.75,1925.00,1924.50,1925.00,198,6,204.00
09/09/2015,05:30,1924.75,1925.00,1924.25,1924.75,60,178,238.00
09/09/2015,05:31,1924.75,1924.75,1923.50,1924.00,236,555,791.00
09/09/2015,05:32,1924.00,1924.25,1923.50,1923.50,10,252,262.00
09/09/2015,05:33,1923.75,1924.00,1923.50,1923.75,124,33,157.00
09/09/2015,05:34,1923.75,1924.00,1923.50,1923.50,51,121,172.00
09/09/2015,05:35,1923.50,1923.50,1923.00,1923.25,263,418,681.00
09/09/2015,05:36,1923.50,1924.00,1923.25,1923.50,155,191,346.00
09/09/2015,05:37,1923.75,1923.75,1923.50,1923.50,13,86,99.00
09/09/2015,05:38,1923.75,1924.00,1923.75,1923.75,108,98,206.00
09/09/2015,05:39,1923.75,1924.00,1923.50,1923.50,2,229,231.00
09/09/2015,05:40,1923.50,1923.75,1923.25,1923.25,52,47,99.00
09/09/2015,05:41,1923.50,1923.75,1923.25,1923.50,147,69,216.00
09/09/2015,05:42,1923.50,1923.50,1923.00,1923.25,173,124,297.00
09/09/2015,05:43,1923.50,1923.50,1923.25,1923.25,12,14,26.00
09/09/2015,05:44,1923.25,1923.50,1923.00,1923.50,155,114,269.00
09/09/2015,05:45,1923.50,1923.75,1923.00,1923.00,49,79,128.00
09/09/2015,05:46,1923.00,1923.25,1922.50,1922.75,79,405,484.00
09/09/2015,05:47,1922.75,1923.00,1922.50,1923.00,147,85,232.00
09/09/2015,05:48,1923.00,1923.00,1922.25,1922.75,89,262,351.00
09/09/2015,05:49,1922.50,1922.75,1922.50,1922.75,148,4,152.00
09/09/2015,05:50,1922.75,1922.75,1922.25,1922.25,103,592,695.00
09/09/2015,05:51,1922.25,1922.25,1922.00,1922.25,159,178,337.00
09/09/2015,05:52,1922.25,1922.50,1922.25,1922.50,43,10,53.00
09/09/2015,05:53,1922.50,1922.75,1922.50,1922.75,391,14,405.00
09/09/2015,05:54,1922.75,1922.75,1922.25,1922.75,299,144,443.00
09/09/2015,05:55,1922.75,1922.75,1922.25,1922.50,292,272,564.00
09/09/2015,05:56,1922.75,1922.75,1922.25,1922.75,353,45,398.00
09/09/2015,05:57,1922.75,1922.75,1922.25,1922.50,58,226,284.00
09/09/2015,05:58,1922.75,1922.75,1922.50,1922.75,270,2,272.00
09/09/2015,05:59,1922.75,1923.25,1922.75,1922.75,171,79,250.00
09/09/2015,06:00,1923.00,1923.75,1923.00,1923.75,437,27,464.00
09/09/2015,06:01,1923.75,1925.00,1923.50,1924.75,1002,543,1545.00
09/09/2015,06:02,1924.75,1925.00,1924.25,1925.00,230,291,521.00
09/09/2015,06:03,1924.75,1925.50,1924.25,1925.25,547,433,980.00
09/09/2015,06:04,1925.50,1926.25,1925.25,1926.00,810,500,1310.00
09/09/2015,06:05,1926.00,1926.25,1925.25,1925.50,217,515,732.00
09/09/2015,06:06,1925.50,1925.50,1925.00,1925.00,52,312,364.00
09/09/2015,06:07,1925.00,1925.00,1924.75,1924.75,2,292,294.00
09/09/2015,06:08,1924.75,1924.75,1924.25,1924.50,52,63,115.00
09/09/2015,06:09,1924.50,1925.00,1924.25,1924.75,270,87,357.00
09/09/2015,06:10,1924.75,1925.00,1924.75,1924.75,2,8,10.00
09/09/2015,06:11,1924.75,1925.25,1924.50,1925.00,224,89,313.00
09/09/2015,06:12,1925.00,1925.25,1925.00,1925.25,78,8,86.00
09/09/2015,06:13,1925.25,1925.50,1925.00,1925.25,88,23,111.00
09/09/2015,06:14,1925.50,1925.75,1925.50,1925.50,265,2,267.00
09/09/2015,06:15,1925.50,1925.75,1924.75,1925.00,516,305,821.00
09/09/2015,06:16,1925.00,1925.25,1925.00,1925.25,9,17,26.00
09/09/2015,06:17,1925.00,1925.50,1924.75,1925.50,47,148,195.00
09/09/2015,06:18,1925.50,1925.75,1925.25,1925.75,107,70,177.00
09/09/2015,06:19,1925.50,1925.75,1925.25,1925.50,60,45,105.00
09/09/2015,06:20,1925.50,1925.75,1925.25,1925.75,85,154,239.00
09/09/2015,06:21,1925.50,1925.50,1925.25,1925.50,173,27,200.00
09/09/2015,06:22,1925.50,1926.25,1925.50,1926.25,179,3,182.00
09/09/2015,06:23,1926.00,1926.25,1925.75,1925.75,103,104,207.00
09/09/2015,06:24,1925.75,1926.25,1925.75,1926.00,78,16,94.00
09/09/2015,06:25,1926.25,1926.25,1926.00,1926.00,25,314,339.00
09/09/2015,06:26,1926.25,1926.25,1925.50,1925.75,83,141,224.00
09/09/2015,06:27,1925.50,1925.50,1925.25,1925.50,18,68,86.00
09/09/2015,06:28,1925.50,1925.50,1925.00,1925.00,119,108,227.00
09/09/2015,06:29,1925.25,1925.25,1924.50,1925.00,140,224,364.00
09/09/2015,06:30,1925.00,1925.00,1924.25,1924.50,268,239,507.00
09/09/2015,06:31,1924.50,1925.75,1924.50,1925.50,237,267,504.00
09/09/2015,06:32,1925.25,1925.25,1925.00,1925.00,37,90,127.00
09/09/2015,06:33,1925.00,1925.00,1924.25,1924.50,26,294,320.00
09/09/2015,06:34,1924.50,1924.75,1924.25,1924.25,60,58,118.00
09/09/2015,06:35,1924.50,1924.75,1924.25,1924.50,112,152,264.00
09/09/2015,06:36,1924.50,1924.75,1924.25,1924.50,24,151,175.00
09/09/2015,06:37,1924.50,1925.00,1924.50,1925.00,468,120,588.00
09/09/2015,06:38,1925.00,1925.00,1924.75,1924.75,196,30,226.00
09/09/2015,06:39,1924.75,1924.75,1924.00,1924.00,205,402,607.00
09/09/2015,06:40,1924.25,1924.25,1924.00,1924.25,151,120,271.00
09/09/2015,06:41,1924.00,1924.50,1924.00,1924.50,167,143,310.00
09/09/2015,06:42,1924.50,1924.75,1924.50,1924.75,188,13,201.00
09/09/2015,06:43,1924.75,1925.50,1924.75,1925.50,243,138,381.00
09/09/2015,06:44,1925.50,1926.00,1925.25,1926.00,392,351,743.00
09/09/2015,06:45,1925.75,1926.25,1925.75,1926.25,256,63,319.00
09/09/2015,06:46,1926.25,1927.00,1926.00,1927.00,506,171,677.00
09/09/2015,06:47,1927.00,1927.00,1926.25,1926.25,196,432,628.00
09/09/2015,06:48,1926.50,1927.50,1926.50,1927.25,374,209,583.00
09/09/2015,06:49,1927.00,1927.25,1926.50,1926.50,3,156,159.00
09/09/2015,06:50,1926.50,1926.75,1926.50,1926.75,210,13,223.00
09/09/2015,06:51,1926.75,1927.00,1926.00,1926.25,35,290,325.00
09/09/2015,06:52,1926.25,1926.25,1925.50,1925.50,16,541,557.00
09/09/2015,06:53,1925.50,1926.00,1925.25,1926.00,245,132,377.00
09/09/2015,06:54,1926.00,1926.00,1925.50,1925.75,18,142,160.00
09/09/2015,06:55,1925.75,1926.00,1925.25,1925.25,40,333,373.00
09/09/2015,06:56,1925.25,1925.50,1925.00,1925.50,68,328,396.00
09/09/2015,06:57,1925.50,1926.00,1925.50,1925.50,125,72,197.00
09/09/2015,06:58,1925.75,1925.75,1925.50,1925.75,288,328,616.00
09/09/2015,06:59,1925.75,1925.75,1925.25,1925.75,581,535,1116.00
09/09/2015,07:00,1925.75,1925.75,1925.50,1925.75,326,27,353.00
09/09/2015,07:01,1925.75,1925.75,1925.00,1925.25,266,364,630.00
09/09/2015,07:02,1925.00,1925.25,1924.75,1924.75,131,293,424.00
09/09/2015,07:03,1924.75,1925.00,1924.50,1924.75,274,262,536.00
09/09/2015,07:04,1924.75,1925.00,1924.50,1924.75,237,168,405.00
09/09/2015,07:05,1924.50,1925.00,1924.25,1924.25,231,333,564.00
09/09/2015,07:06,1924.50,1925.00,1924.00,1924.75,330,699,1029.00
09/09/2015,07:07,1924.50,1925.25,1924.50,1925.00,274,185,459.00
09/09/2015,07:08,1925.00,1925.50,1924.75,1925.00,438,208,646.00
09/09/2015,07:09,1925.25,1925.25,1924.50,1924.75,223,339,562.00
09/09/2015,07:10,1924.50,1925.00,1924.50,1924.75,164,264,428.00
09/09/2015,07:11,1924.75,1925.25,1924.00,1924.00,876,822,1698.00
09/09/2015,07:12,1924.00,1924.25,1923.25,1924.25,616,651,1267.00
09/09/2015,07:13,1924.25,1924.25,1924.00,1924.25,273,144,417.00
09/09/2015,07:14,1924.25,1924.75,1924.25,1924.50,206,157,363.00
09/09/2015,07:15,1924.25,1924.50,1924.00,1924.25,129,82,211.00
09/09/2015,07:16,1924.00,1924.50,1923.75,1924.50,271,139,410.00
09/09/2015,07:17,1924.25,1924.50,1924.00,1924.25,344,327,671.00
09/09/2015,07:18,1924.50,1924.75,1924.25,1924.75,171,99,270.00
09/09/2015,07:19,1924.75,1924.75,1924.25,1924.50,67,142,209.00
09/09/2015,07:20,1924.75,1925.00,1924.50,1924.50,288,259,547.00
09/09/2015,07:21,1924.50,1924.75,1924.50,1924.50,114,117,231.00
09/09/2015,07:22,1924.75,1924.75,1923.25,1923.50,199,484,683.00
09/09/2015,07:23,1923.50,1923.75,1923.25,1923.75,183,23,206.00
09/09/2015,07:24,1923.50,1923.50,1923.25,1923.50,140,218,358.00
09/09/2015,07:25,1923.50,1923.75,1923.50,1923.50,10,53,63.00
09/09/2015,07:26,1923.50,1923.75,1923.00,1923.00,50,671,721.00
09/09/2015,07:27,1923.25,1924.00,1923.00,1923.75,385,28,413.00
09/09/2015,07:28,1923.75,1924.00,1923.50,1923.75,252,106,358.00
09/09/2015,07:29,1923.75,1924.00,1923.25,1923.50,73,184,257.00
09/09/2015,07:30,1923.75,1923.75,1923.50,1923.75,70,36,106.00
09/09/2015,07:31,1923.75,1924.00,1923.50,1924.00,173,39,212.00
09/09/2015,07:32,1924.00,1925.00,1923.75,1925.00,1002,145,1147.00
09/09/2015,07:33,1924.75,1925.00,1924.50,1924.75,23,249,272.00
09/09/2015,07:34,1924.75,1925.00,1924.25,1924.25,75,131,206.00
09/09/2015,07:35,1924.25,1925.00,1924.25,1924.75,149,172,321.00
09/09/2015,07:36,1925.00,1925.00,1924.50,1924.50,46,183,229.00
09/09/2015,07:37,1924.50,1925.00,1924.25,1924.25,170,248,418.00
09/09/2015,07:38,1924.50,1925.00,1924.25,1925.00,525,108,633.00
09/09/2015,07:39,1925.00,1925.25,1924.75,1924.75,63,76,139.00
09/09/2015,07:40,1925.00,1925.25,1924.50,1924.75,88,132,220.00
09/09/2015,07:41,1924.75,1925.25,1924.50,1925.00,640,176,816.00
09/09/2015,07:42,1924.75,1925.00,1924.50,1924.75,69,203,272.00
09/09/2015,07:43,1924.75,1925.00,1924.25,1924.25,77,380,457.00
09/09/2015,07:44,1924.25,1925.00,1924.25,1924.75,161,84,245.00
09/09/2015,07:45,1924.75,1925.00,1924.50,1924.75,38,79,117.00
09/09/2015,07:46,1924.50,1925.00,1924.50,1924.50,137,218,355.00
09/09/2015,07:47,1924.75,1924.75,1924.50,1924.75,277,17,294.00
09/09/2015,07:48,1924.75,1925.00,1924.50,1924.75,272,220,492.00
09/09/2015,07:49,1924.50,1925.00,1924.50,1924.75,196,34,230.00
09/09/2015,07:50,1924.75,1925.50,1924.50,1925.50,531,155,686.00
09/09/2015,07:51,1925.25,1926.25,1925.00,1926.25,1142,340,1482.00
09/09/2015,07:52,1926.50,1926.75,1926.00,1926.25,655,561,1216.00
09/09/2015,07:53,1926.25,1927.00,1926.25,1927.00,399,29,428.00
09/09/2015,07:54,1927.00,1927.25,1926.50,1927.00,509,718,1227.00
09/09/2015,07:55,1926.75,1927.00,1926.50,1926.75,627,666,1293.00
09/09/2015,07:56,1926.75,1927.00,1926.25,1926.75,511,288,799.00
09/09/2015,07:57,1926.75,1927.00,1926.25,1926.50,132,268,400.00
09/09/2015,07:58,1926.50,1926.75,1926.00,1926.00,8,332,340.00
09/09/2015,07:59,1926.00,1926.75,1926.00,1926.50,400,37,437.00
09/09/2015,08:00,1926.50,1927.50,1926.25,1927.50,658,291,949.00
09/09/2015,08:01,1927.25,1927.50,1926.75,1926.75,214,423,637.00
09/09/2015,08:02,1926.75,1926.75,1926.25,1926.50,228,336,564.00
09/09/2015,08:03,1926.25,1927.00,1926.25,1926.75,475,153,628.00
09/09/2015,08:04,1927.00,1927.00,1926.50,1926.75,138,242,380.00
09/09/2015,08:05,1926.75,1927.25,1926.25,1927.00,616,384,1000.00
09/09/2015,08:06,1927.25,1928.25,1927.00,1928.00,1286,341,1627.00
09/09/2015,08:07,1928.00,1928.25,1927.25,1927.25,484,594,1078.00
09/09/2015,08:08,1927.25,1927.75,1927.25,1927.50,124,260,384.00
09/09/2015,08:09,1927.50,1927.75,1926.75,1927.00,228,339,567.00
09/09/2015,08:10,1927.00,1927.00,1926.75,1926.75,177,357,534.00
09/09/2015,08:11,1926.75,1927.00,1926.25,1926.25,15,364,379.00
09/09/2015,08:12,1926.25,1926.75,1926.25,1926.25,133,183,316.00
09/09/2015,08:13,1926.50,1926.75,1925.75,1926.00,159,605,764.00
09/09/2015,08:14,1925.75,1926.00,1925.25,1925.25,28,1165,1193.00
09/09/2015,08:15,1925.50,1925.50,1924.50,1925.50,639,745,1384.00
09/09/2015,08:16,1925.50,1925.50,1925.00,1925.00,14,83,97.00
09/09/2015,08:17,1925.00,1925.25,1924.75,1924.75,220,247,467.00
09/09/2015,08:18,1924.75,1925.00,1924.50,1925.00,460,330,790.00
09/09/2015,08:19,1925.00,1925.25,1925.00,1925.00,13,422,435.00
09/09/2015,08:20,1925.00,1925.50,1925.00,1925.25,355,91,446.00
09/09/2015,08:21,1925.50,1926.00,1925.25,1926.00,654,21,675.00
09/09/2015,08:22,1926.25,1926.50,1926.00,1926.50,224,125,349.00
09/09/2015,08:23,1926.25,1926.25,1925.50,1925.75,78,299,377.00
09/09/2015,08:24,1925.75,1926.00,1925.50,1925.75,85,32,117.00
09/09/2015,08:25,1926.00,1926.25,1925.75,1926.25,81,17,98.00
09/09/2015,08:26,1926.00,1926.50,1925.50,1926.00,357,845,1202.00
09/09/2015,08:27,1925.75,1926.00,1925.25,1925.50,143,560,703.00
09/09/2015,08:28,1925.75,1926.00,1925.25,1925.50,366,504,870.00
09/09/2015,08:29,1925.50,1925.75,1925.25,1925.50,1117,469,1586.00
09/09/2015,08:30,1925.25,1926.50,1925.25,1926.25,2617,1351,3968.00
09/09/2015,08:31,1926.00,1926.50,1924.00,1924.00,6280,7716,13996.00
09/09/2015,08:32,1924.25,1925.50,1924.25,1924.75,3223,2224,5447.00
09/09/2015,08:33,1925.00,1925.00,1923.50,1924.75,3370,2879,6249.00
09/09/2015,08:34,1925.00,1925.75,1924.00,1924.25,2708,3206,5914.00
09/09/2015,08:35,1924.25,1925.25,1923.75,1923.75,1672,2603,4275.00
09/09/2015,08:36,1923.75,1926.50,1923.75,1926.25,4780,4223,9003.00
09/09/2015,08:37,1926.25,1927.00,1924.75,1925.25,3395,4488,7883.00
09/09/2015,08:38,1925.25,1927.25,1925.25,1925.50,4736,3656,8392.00
09/09/2015,08:39,1925.50,1926.25,1925.00,1925.50,2413,2888,5301.00
09/09/2015,08:40,1925.50,1926.00,1923.25,1923.25,2030,3419,5449.00
09/09/2015,08:41,1923.25,1924.25,1920.25,1920.50,6114,10099,16213.00
09/09/2015,08:42,1920.50,1922.50,1920.50,1921.50,6575,5058,11633.00
09/09/2015,08:43,1921.50,1922.25,1920.25,1921.00,4415,4712,9127.00
09/09/2015,08:44,1921.00,1921.75,1920.00,1921.75,4358,3835,8193.00
09/09/2015,08:45,1921.75,1922.00,1920.25,1920.25,2119,2551,4670.00
09/09/2015,08:46,1920.50,1921.50,1920.25,1921.00,3037,2004,5041.00
09/09/2015,08:47,1921.00,1921.50,1920.00,1920.25,2134,2817,4951.00
09/09/2015,08:48,1920.25,1920.75,1919.00,1920.00,3577,4675,8252.00
09/09/2015,08:49,1920.00,1920.25,1919.00,1919.00,1602,2552,4154.00
09/09/2015,08:50,1919.25,1919.75,1918.75,1919.25,3165,3294,6459.00
09/09/2015,08:51,1919.25,1921.00,1919.00,1920.75,3362,2526,5888.00
09/09/2015,08:52,1920.50,1921.50,1920.25,1921.00,2403,3153,5556.00
09/09/2015,08:53,1920.75,1921.25,1920.00,1920.25,2332,2738,5070.00
09/09/2015,08:54,1920.50,1920.75,1919.25,1920.00,1998,1478,3476.00
09/09/2015,08:55,1920.25,1920.75,1919.75,1920.50,1423,2721,4144.00
09/09/2015,08:56,1920.25,1921.00,1920.25,1920.50,1580,1763,3343.00
09/09/2015,08:57,1920.50,1920.75,1919.25,1919.25,770,1683,2453.00
09/09/2015,08:58,1919.25,1921.00,1919.25,1920.75,1592,826,2418.00
09/09/2015,08:59,1920.50,1921.00,1919.75,1920.75,677,807,1484.00
09/09/2015,09:00,1920.75,1920.75,1919.75,1920.25,768,812,1580.00
09/09/2015,09:01,1920.00,1921.50,1920.00,1921.25,1945,1059,3004.00
09/09/2015,09:02,1921.25,1921.75,1920.25,1920.75,2203,1868,4071.00
09/09/2015,09:03,1920.50,1921.50,1920.00,1920.75,1576,1818,3394.00
09/09/2015,09:04,1920.50,1921.00,1919.00,1919.25,1380,2517,3897.00
09/09/2015,09:05,1919.25,1919.25,1916.50,1917.25,5075,6120,11195.00
09/09/2015,09:06,1917.25,1918.00,1916.25,1916.75,2818,3352,6170.00
09/09/2015,09:07,1916.75,1917.50,1916.25,1917.25,2330,1335,3665.00
09/09/2015,09:08,1917.25,1917.75,1916.25,1916.75,2145,2812,4957.00
09/09/2015,09:09,1916.75,1917.00,1915.75,1916.25,2373,2805,5178.00
09/09/2015,09:10,1916.00,1917.00,1915.75,1916.25,1331,1369,2700.00
09/09/2015,09:11,1916.00,1916.75,1915.00,1916.25,2848,4846,7694.00
09/09/2015,09:12,1916.25,1917.00,1913.50,1914.25,4492,8175,12667.00
09/09/2015,09:13,1914.25,1915.75,1914.00,1915.50,2435,1228,3663.00
09/09/2015,09:14,1915.75,1915.75,1914.50,1915.50,2018,1915,3933.00
09/09/2015,09:15,1915.50,1916.00,1914.75,1915.00,1778,1513,3291.00
09/09/2015,09:16,1915.00,1915.00,1914.00,1914.75,2266,1980,4246.00
09/09/2015,09:17,1914.75,1915.50,1914.50,1914.50,1655,1697,3352.00
09/09/2015,09:18,1914.75,1915.00,1914.00,1914.75,1950,1782,3732.00
09/09/2015,09:19,1914.50,1914.50,1913.00,1913.25,3185,3091,6276.00
09/09/2015,09:20,1913.25,1914.25,1913.00,1913.50,2177,1745,3922.00
09/09/2015,09:21,1913.50,1914.25,1912.25,1914.00,3251,2981,6232.00
09/09/2015,09:22,1913.75,1914.75,1913.50,1914.50,3619,2362,5981.00
09/09/2015,09:23,1914.25,1915.50,1914.25,1915.25,2776,1436,4212.00
09/09/2015,09:24,1915.25,1915.75,1914.75,1915.50,3064,1974,5038.00
09/09/2015,09:25,1915.25,1916.25,1915.25,1915.25,2744,1927,4671.00
09/09/2015,09:26,1915.50,1916.75,1915.25,1916.50,2889,1716,4605.00
09/09/2015,09:27,1916.75,1917.00,1916.00,1916.50,1906,2168,4074.00
09/09/2015,09:28,1916.50,1916.75,1915.00,1915.25,1073,2759,3832.00
09/09/2015,09:29,1915.50,1915.50,1914.50,1914.75,1854,1539,3393.00
09/09/2015,09:30,1914.75,1915.50,1914.50,1915.00,951,868,1819.00
09/09/2015,09:31,1915.25,1916.50,1914.75,1916.00,2492,1025,3517.00
09/09/2015,09:32,1915.75,1916.00,1913.25,1913.50,1888,2995,4883.00
09/09/2015,09:33,1913.50,1914.25,1913.25,1913.75,2494,664,3158.00
09/09/2015,09:34,1913.75,1914.25,1913.25,1914.00,1583,833,2416.00
09/09/2015,09:35,1914.00,1914.50,1912.50,1912.50,1431,3545,4976.00
09/09/2015,09:36,1912.25,1912.50,1909.75,1909.75,5152,9256,14408.00
09/09/2015,09:37,1909.50,1911.00,1909.25,1910.50,5436,2705,8141.00
09/09/2015,09:38,1910.50,1910.50,1908.75,1909.75,4889,5258,10147.00
09/09/2015,09:39,1909.75,1911.25,1909.50,1911.00,3255,1037,4292.00
09/09/2015,09:40,1911.00,1911.25,1910.50,1910.75,1456,1645,3101.00
09/09/2015,09:41,1911.00,1911.00,1909.00,1909.25,1140,3176,4316.00
09/09/2015,09:42,1909.25,1910.25,1909.00,1910.00,2663,2776,5439.00
09/09/2015,09:43,1910.00,1910.75,1909.00,1909.25,1523,2189,3712.00
09/09/2015,09:44,1909.50,1909.75,1908.25,1909.00,2391,2576,4967.00
09/09/2015,09:45,1908.75,1910.75,1908.75,1910.50,2655,1643,4298.00
09/09/2015,09:46,1910.75,1911.50,1910.00,1911.50,2816,1277,4093.00
09/09/2015,09:47,1911.25,1911.75,1910.75,1910.75,1591,1835,3426.00
09/09/2015,09:48,1911.00,1911.75,1910.75,1911.50,1194,775,1969.00
09/09/2015,09:49,1911.75,1912.00,1911.00,1911.25,1302,2063,3365.00
09/09/2015,09:50,1911.50,1912.00,1911.25,1911.25,1083,1902,2985.00
09/09/2015,09:51,1911.25,1911.50,1909.50,1909.50,1673,2857,4530.00
09/09/2015,09:52,1909.75,1910.25,1909.00,1910.00,2191,1471,3662.00
09/09/2015,09:53,1909.75,1910.00,1908.50,1908.50,972,1724,2696.00
09/09/2015,09:54,1908.75,1909.50,1908.25,1908.50,1619,1475,3094.00
09/09/2015,09:55,1908.50,1909.50,1907.50,1907.75,2859,3432,6291.00
09/09/2015,09:56,1907.75,1909.75,1907.50,1907.75,5141,4148,9289.00
09/09/2015,09:57,1908.00,1909.00,1907.75,1908.50,2472,1197,3669.00
09/09/2015,09:58,1908.50,1909.00,1908.00,1908.25,1152,826,1978.00
09/09/2015,09:59,1908.25,1908.50,1907.25,1908.00,2139,2422,4561.00
09/09/2015,10:00,1908.00,1909.50,1907.25,1909.00,3215,1714,4929.00
09/09/2015,10:01,1908.75,1910.50,1908.75,1910.25,3798,2130,5928.00
09/09/2015,10:02,1910.25,1910.75,1908.75,1909.25,1469,2720,4189.00
09/09/2015,10:03,1909.25,1909.50,1908.00,1909.50,2311,1372,3683.00
09/09/2015,10:04,1909.25,1910.75,1909.25,1910.25,1799,1828,3627.00
09/09/2015,10:05,1910.25,1911.25,1910.00,1910.75,1991,1175,3166.00
09/09/2015,10:06,1910.75,1911.25,1910.50,1911.00,2190,1058,3248.00
09/09/2015,10:07,1911.00,1911.50,1909.50,1910.50,1344,2383,3727.00
09/09/2015,10:08,1910.25,1910.25,1909.25,1909.75,1257,1095,2352.00
09/09/2015,10:09,1909.50,1910.25,1909.25,1909.75,1625,1674,3299.00
09/09/2015,10:10,1910.00,1911.25,1910.00,1911.00,1404,888,2292.00
09/09/2015,10:11,1911.00,1912.50,1910.75,1912.25,2469,1655,4124.00
09/09/2015,10:12,1912.25,1913.00,1911.75,1912.50,2570,2051,4621.00
09/09/2015,10:13,1912.75,1913.50,1912.50,1913.00,2599,1337,3936.00
09/09/2015,10:14,1912.75,1913.00,1912.00,1912.50,1197,2015,3212.00
09/09/2015,10:15,1912.50,1913.50,1912.25,1913.25,1855,1243,3098.00
09/09/2015,10:16,1913.00,1913.25,1912.50,1912.75,1168,1122,2290.00
09/09/2015,10:17,1912.75,1913.00,1912.25,1912.75,1366,1699,3065.00
09/09/2015,10:18,1912.75,1913.00,1912.00,1912.50,1314,1316,2630.00
09/09/2015,10:19,1912.50,1912.50,1911.50,1912.00,766,1824,2590.00
09/09/2015,10:20,1911.75,1912.00,1911.00,1911.00,724,1321,2045.00
09/09/2015,10:21,1911.25,1911.50,1910.25,1910.75,1467,2100,3567.00
09/09/2015,10:22,1910.75,1910.75,1910.00,1910.00,999,1233,2232.00
09/09/2015,10:23,1910.00,1910.00,1908.25,1908.25,1902,4675,6577.00
09/09/2015,10:24,1908.25,1909.75,1908.25,1909.50,1969,1525,3494.00
09/09/2015,10:25,1909.50,1910.25,1909.25,1910.00,1272,1543,2815.00
09/09/2015,10:26,1910.00,1910.25,1908.25,1908.50,759,1815,2574.00
09/09/2015,10:27,1908.50,1910.00,1908.50,1909.25,1233,743,1976.00
09/09/2015,10:28,1909.25,1909.50,1908.50,1908.50,663,606,1269.00
09/09/2015,10:29,1908.50,1908.75,1907.50,1908.50,1428,1780,3208.00
09/09/2015,10:30,1908.50,1908.75,1908.00,1908.50,480,1340,1820.00
09/09/2015,10:31,1908.50,1910.50,1908.25,1910.25,3139,2076,5215.00
09/09/2015,10:32,1910.25,1911.25,1910.00,1911.25,1632,1982,3614.00
09/09/2015,10:33,1911.25,1911.50,1910.50,1911.00,1469,1799,3268.00
09/09/2015,10:34,1911.00,1911.25,1910.25,1910.50,946,1126,2072.00
09/09/2015,10:35,1910.25,1910.50,1909.50,1910.00,1391,1443,2834.00
09/09/2015,10:36,1909.75,1910.00,1909.00,1910.00,1580,1795,3375.00
09/09/2015,10:37,1910.00,1910.50,1909.00,1910.25,1515,1228,2743.00
09/09/2015,10:38,1910.25,1910.75,1909.00,1909.00,803,1933,2736.00
09/09/2015,10:39,1909.00,1909.50,1908.75,1909.50,794,632,1426.00
09/09/2015,10:40,1909.25,1909.50,1908.25,1908.25,873,1633,2506.00
09/09/2015,10:41,1908.50,1908.50,1906.25,1906.25,2964,5747,8711.00
09/09/2015,10:42,1906.25,1906.75,1905.25,1906.75,2855,2994,5849.00
09/09/2015,10:43,1906.75,1906.75,1905.75,1906.75,1575,1814,3389.00
09/09/2015,10:44,1906.75,1907.50,1906.25,1907.00,2525,840,3365.00
09/09/2015,10:45,1907.00,1907.50,1906.50,1906.75,1934,534,2468.00
09/09/2015,10:46,1906.75,1907.25,1906.25,1907.00,902,964,1866.00
09/09/2015,10:47,1907.25,1908.00,1907.00,1908.00,1317,1376,2693.00
09/09/2015,10:48,1907.75,1908.25,1907.50,1908.00,1573,1453,3026.00
09/09/2015,10:49,1907.75,1908.50,1907.25,1908.00,926,623,1549.00
09/09/2015,10:50,1908.00,1908.25,1906.75,1907.00,1252,1752,3004.00
09/09/2015,10:51,1907.00,1907.25,1906.00,1907.00,1679,1811,3490.00
09/09/2015,10:52,1906.75,1907.00,1905.75,1905.75,1235,1290,2525.00
09/09/2015,10:53,1906.00,1906.50,1905.50,1906.25,1595,2257,3852.00
09/09/2015,10:54,1906.25,1907.25,1906.25,1907.25,1406,539,1945.00
09/09/2015,10:55,1907.25,1907.25,1906.50,1906.75,576,1197,1773.00
09/09/2015,10:56,1906.75,1908.25,1906.50,1908.00,1376,1307,2683.00
09/09/2015,10:57,1908.00,1908.50,1907.50,1908.50,879,1048,1927.00
09/09/2015,10:58,1908.25,1909.25,1908.25,1909.25,2179,768,2947.00
09/09/2015,10:59,1909.00,1909.25,1908.25,1908.75,696,1230,1926.00
09/09/2015,11:00,1908.75,1909.00,1907.75,1909.00,839,641,1480.00
09/09/2015,11:01,1909.00,1909.25,1908.25,1909.25,1082,1044,2126.00
09/09/2015,11:02,1909.25,1909.50,1909.00,1909.50,1035,767,1802.00
09/09/2015,11:03,1909.50,1910.00,1909.00,1909.25,1124,1615,2739.00
09/09/2015,11:04,1909.25,1909.50,1908.25,1908.50,557,984,1541.00
09/09/2015,11:05,1908.75,1909.25,1908.25,1908.75,527,832,1359.00
09/09/2015,11:06,1909.00,1909.00,1907.25,1907.50,1043,1404,2447.00
09/09/2015,11:07,1907.75,1908.00,1907.25,1907.75,1295,1053,2348.00
09/09/2015,11:08,1907.75,1909.75,1907.50,1909.75,1838,431,2269.00
09/09/2015,11:09,1909.75,1910.75,1909.50,1910.00,2696,1135,3831.00
09/09/2015,11:10,1910.00,1910.25,1909.50,1909.75,1432,810,2242.00
09/09/2015,11:11,1910.00,1910.75,1909.75,1910.50,1238,607,1845.00
09/09/2015,11:12,1910.50,1911.00,1910.25,1910.25,1305,912,2217.00
09/09/2015,11:13,1910.50,1910.50,1909.75,1910.00,810,1318,2128.00
09/09/2015,11:14,1910.00,1910.00,1909.50,1910.00,482,1000,1482.00
09/09/2015,11:15,1909.75,1910.00,1909.00,1910.00,1534,694,2228.00
09/09/2015,11:16,1909.75,1911.00,1909.75,1910.75,1412,1161,2573.00
09/09/2015,11:17,1910.75,1911.25,1910.25,1910.50,580,991,1571.00
09/09/2015,11:18,1910.50,1911.25,1910.50,1911.00,1159,933,2092.00
09/09/2015,11:19,1911.00,1911.50,1910.50,1911.50,1113,845,1958.00
09/09/2015,11:20,1911.25,1912.50,1911.25,1912.25,1477,908,2385.00
09/09/2015,11:21,1912.25,1912.75,1912.00,1912.25,644,1012,1656.00
09/09/2015,11:22,1912.25,1913.25,1912.25,1912.25,1766,2268,4034.00
09/09/2015,11:23,1912.25,1912.75,1912.00,1912.50,685,701,1386.00
09/09/2015,11:24,1912.25,1912.75,1912.00,1912.50,785,910,1695.00
09/09/2015,11:25,1912.50,1912.75,1911.75,1912.25,707,901,1608.00
09/09/2015,11:26,1912.00,1912.50,1911.75,1911.75,211,462,673.00
09/09/2015,11:27,1911.75,1912.00,1911.25,1911.25,861,647,1508.00
09/09/2015,11:28,1911.50,1911.75,1910.50,1911.00,875,1569,2444.00
09/09/2015,11:29,1910.75,1911.75,1910.75,1911.50,380,638,1018.00
09/09/2015,11:30,1911.50,1912.75,1911.00,1912.75,1127,594,1721.00
09/09/2015,11:31,1912.75,1913.75,1912.75,1913.25,2181,1394,3575.00
09/09/2015,11:32,1913.25,1913.75,1912.75,1913.25,596,971,1567.00
09/09/2015,11:33,1913.25,1913.50,1912.25,1912.75,412,922,1334.00
09/09/2015,11:34,1912.50,1913.25,1912.25,1913.00,655,832,1487.00
09/09/2015,11:35,1912.75,1912.75,1911.75,1912.00,547,1409,1956.00
09/09/2015,11:36,1912.00,1913.00,1911.50,1913.00,2113,1050,3163.00
09/09/2015,11:37,1913.00,1913.25,1911.75,1912.00,595,728,1323.00
09/09/2015,11:38,1912.00,1912.25,1911.50,1911.75,246,655,901.00
09/09/2015,11:39,1911.75,1912.00,1910.25,1910.25,1179,2490,3669.00
09/09/2015,11:40,1910.25,1911.50,1910.25,1911.50,1491,676,2167.00
09/09/2015,11:41,1911.25,1911.50,1910.50,1910.50,602,674,1276.00
09/09/2015,11:42,1910.75,1911.75,1910.75,1911.25,1206,716,1922.00
09/09/2015,11:43,1911.25,1911.50,1910.75,1911.25,491,551,1042.00
09/09/2015,11:44,1911.50,1912.50,1911.25,1912.25,2051,1376,3427.00
09/09/2015,11:45,1912.25,1912.25,1911.00,1911.75,908,1355,2263.00
09/09/2015,11:46,1911.50,1913.00,1911.50,1912.50,1393,789,2182.00
09/09/2015,11:47,1912.75,1913.00,1912.00,1912.25,674,798,1472.00
09/09/2015,11:48,1912.25,1912.75,1912.00,1912.25,480,637,1117.00
09/09/2015,11:49,1912.50,1912.75,1911.50,1912.00,329,695,1024.00
09/09/2015,11:50,1912.25,1912.25,1910.50,1910.50,532,1448,1980.00
09/09/2015,11:51,1910.50,1911.00,1909.50,1909.75,1041,1911,2952.00
09/09/2015,11:52,1909.75,1910.00,1909.00,1909.75,1475,1913,3388.00
09/09/2015,11:53,1909.50,1909.75,1908.50,1909.00,1037,2417,3454.00
09/09/2015,11:54,1909.00,1909.25,1908.50,1909.00,633,640,1273.00
09/09/2015,11:55,1909.25,1910.25,1909.00,1909.75,698,713,1411.00
09/09/2015,11:56,1909.75,1910.00,1908.25,1908.75,1101,1151,2252.00
09/09/2015,11:57,1908.75,1909.50,1908.25,1908.25,818,622,1440.00
09/09/2015,11:58,1908.25,1909.00,1908.25,1908.75,935,906,1841.00
09/09/2015,11:59,1908.75,1909.50,1908.50,1908.50,670,413,1083.00
09/09/2015,12:00,1908.50,1909.75,1908.25,1909.50,940,330,1270.00
09/09/2015,12:01,1909.50,1909.75,1909.00,1909.25,456,319,775.00
09/09/2015,12:02,1909.00,1909.00,1908.25,1908.25,596,644,1240.00
09/09/2015,12:03,1908.25,1909.75,1908.00,1909.75,867,402,1269.00
09/09/2015,12:04,1909.75,1910.00,1908.50,1908.75,498,898,1396.00
09/09/2015,12:05,1908.50,1910.25,1908.50,1910.00,1427,528,1955.00
09/09/2015,12:06,1910.00,1910.75,1909.75,1910.25,1191,970,2161.00
09/09/2015,12:07,1910.25,1911.00,1910.00,1910.00,772,837,1609.00
09/09/2015,12:08,1910.00,1910.00,1908.75,1909.00,655,1357,2012.00
09/09/2015,12:09,1909.25,1910.25,1909.00,1910.25,719,53,772.00
09/09/2015,12:10,1910.00,1910.00,1908.50,1909.25,741,943,1684.00
09/09/2015,12:11,1909.50,1909.75,1908.50,1908.75,645,698,1343.00
09/09/2015,12:12,1909.00,1910.75,1909.00,1910.75,1299,700,1999.00
09/09/2015,12:13,1910.50,1910.75,1909.25,1910.00,782,952,1734.00
09/09/2015,12:14,1910.00,1910.25,1909.25,1909.50,217,640,857.00
09/09/2015,12:15,1909.50,1910.00,1909.25,1909.75,245,281,526.00
09/09/2015,12:16,1909.75,1911.25,1909.75,1911.25,1377,656,2033.00
09/09/2015,12:17,1911.25,1911.75,1910.50,1911.25,1132,886,2018.00
09/09/2015,12:18,1911.25,1911.50,1910.50,1911.00,703,784,1487.00
09/09/2015,12:19,1911.00,1912.50,1911.00,1911.50,2083,1215,3298.00
09/09/2015,12:20,1911.75,1912.25,1911.50,1911.75,1120,661,1781.00
09/09/2015,12:21,1912.00,1912.25,1911.25,1912.00,863,360,1223.00
09/09/2015,12:22,1912.25,1912.50,1911.50,1911.50,828,797,1625.00
09/09/2015,12:23,1911.50,1911.75,1909.75,1910.25,358,1953,2311.00
09/09/2015,12:24,1910.25,1910.25,1909.00,1910.00,1545,1247,2792.00
09/09/2015,12:25,1909.75,1910.00,1909.00,1909.50,791,537,1328.00
09/09/2015,12:26,1909.50,1909.50,1907.50,1908.00,1608,2306,3914.00
09/09/2015,12:27,1907.75,1908.25,1907.00,1907.25,1414,1884,3298.00
09/09/2015,12:28,1907.25,1907.50,1906.50,1907.00,2250,1796,4046.00
09/09/2015,12:29,1907.00,1907.25,1905.50,1906.00,1680,3166,4846.00
09/09/2015,12:30,1906.00,1906.50,1905.25,1905.75,1595,1649,3244.00
09/09/2015,12:31,1905.75,1905.75,1904.25,1904.50,2857,4709,7566.00
09/09/2015,12:32,1904.50,1904.50,1902.50,1903.50,3263,6328,9591.00
09/09/2015,12:33,1903.50,1904.25,1903.50,1903.75,1143,1153,2296.00
09/09/2015,12:34,1904.00,1904.50,1903.50,1903.75,1045,1255,2300.00
09/09/2015,12:35,1903.75,1904.25,1902.25,1904.25,1760,2151,3911.00
09/09/2015,12:36,1904.00,1904.25,1902.75,1903.00,711,2350,3061.00
09/09/2015,12:37,1902.75,1903.25,1902.25,1903.00,959,1468,2427.00
09/09/2015,12:38,1902.75,1903.50,1902.50,1903.25,968,871,1839.00
09/09/2015,12:39,1903.50,1904.25,1903.25,1903.75,1213,1052,2265.00
09/09/2015,12:40,1903.75,1903.75,1902.00,1902.00,958,2168,3126.00
09/09/2015,12:41,1902.25,1902.25,1901.50,1901.75,2805,2117,4922.00
09/09/2015,12:42,1901.75,1903.00,1901.75,1903.00,2525,1121,3646.00
09/09/2015,12:43,1903.00,1903.00,1900.75,1901.75,2332,5106,7438.00
09/09/2015,12:44,1901.75,1902.00,1901.25,1901.50,1647,1243,2890.00
09/09/2015,12:45,1901.75,1901.75,1900.25,1901.00,3100,2748,5848.00
09/09/2015,12:46,1900.75,1901.50,1900.50,1901.00,1656,1077,2733.00
09/09/2015,12:47,1901.25,1902.00,1901.00,1901.50,1332,871,2203.00
09/09/2015,12:48,1901.50,1902.25,1901.50,1902.00,925,1166,2091.00
09/09/2015,12:49,1902.00,1902.25,1901.00,1901.00,400,1177,1577.00
09/09/2015,12:50,1901.00,1901.25,1900.25,1900.50,1716,2292,4008.00
09/09/2015,12:51,1900.75,1901.00,1898.50,1899.75,3423,6122,9545.00
09/09/2015,12:52,1899.75,1899.75,1896.75,1897.75,3488,8398,11886.00
09/09/2015,12:53,1897.75,1898.50,1896.75,1898.00,3855,2927,6782.00
09/09/2015,12:54,1898.00,1899.25,1897.75,1899.00,2262,1214,3476.00
09/09/2015,12:55,1899.00,1899.25,1898.00,1899.25,1205,985,2190.00
09/09/2015,12:56,1899.00,1899.25,1897.25,1898.00,1297,2638,3935.00
09/09/2015,12:57,1898.00,1898.00,1895.75,1896.50,2139,4554,6693.00
09/09/2015,12:58,1896.25,1897.50,1896.00,1897.25,1475,1031,2506.00
09/09/2015,12:59,1897.25,1897.50,1895.75,1896.50,1580,1749,3329.00
09/09/2015,13:00,1896.50,1897.00,1895.25,1896.25,1833,2625,4458.00
09/09/2015,13:01,1896.25,1896.75,1895.50,1896.25,2000,1935,3935.00
09/09/2015,13:02,1896.50,1897.25,1895.00,1895.25,1683,3465,5148.00
09/09/2015,13:03,1895.25,1896.25,1894.25,1896.00,2699,3932,6631.00
09/09/2015,13:04,1896.00,1896.75,1895.75,1896.25,1583,964,2547.00
09/09/2015,13:05,1896.50,1897.50,1896.25,1896.75,1626,1744,3370.00
09/09/2015,13:06,1896.75,1896.75,1895.25,1896.00,2087,3020,5107.00
09/09/2015,13:07,1896.25,1896.50,1895.25,1895.50,545,1490,2035.00
09/09/2015,13:08,1895.50,1896.50,1894.50,1896.50,2861,1648,4509.00
09/09/2015,13:09,1896.50,1898.00,1896.25,1898.00,3483,1543,5026.00
09/09/2015,13:10,1898.00,1898.25,1897.00,1897.00,2009,1899,3908.00
09/09/2015,13:11,1897.00,1898.50,1897.00,1898.00,2125,1025,3150.00
09/09/2015,13:12,1898.25,1899.25,1897.75,1898.50,2359,1580,3939.00
09/09/2015,13:13,1898.75,1900.00,1898.25,1899.50,2259,1862,4121.00
09/09/2015,13:14,1899.50,1899.50,1898.25,1898.50,710,1845,2555.00
09/09/2015,13:15,1898.75,1899.75,1898.50,1899.50,1608,2154,3762.00
09/09/2015,13:16,1899.50,1899.75,1898.00,1898.25,1748,1910,3658.00
09/09/2015,13:17,1898.25,1899.00,1898.00,1898.75,1107,641,1748.00
09/09/2015,13:18,1898.75,1898.75,1897.75,1898.75,993,897,1890.00
09/09/2015,13:19,1898.50,1899.75,1898.00,1899.50,1423,1328,2751.00
09/09/2015,13:20,1899.50,1899.50,1898.75,1899.00,493,757,1250.00
09/09/2015,13:21,1899.00,1899.00,1897.75,1898.00,1505,1621,3126.00
09/09/2015,13:22,1898.00,1898.25,1896.75,1897.50,735,1584,2319.00
09/09/2015,13:23,1897.50,1898.25,1896.00,1896.25,1349,2733,4082.00
09/09/2015,13:24,1896.25,1896.75,1895.25,1896.50,1852,1838,3690.00
09/09/2015,13:25,1896.50,1896.50,1895.00,1896.25,1440,1637,3077.00
09/09/2015,13:26,1896.00,1898.00,1896.00,1897.50,1776,1185,2961.00
09/09/2015,13:27,1897.50,1897.75,1896.00,1896.25,932,1575,2507.00
09/09/2015,13:28,1896.00,1896.00,1894.00,1894.00,1662,3522,5184.00
09/09/2015,13:29,1894.00,1894.75,1893.25,1894.75,3984,3896,7880.00
09/09/2015,13:30,1894.75,1895.75,1894.00,1895.75,1431,1589,3020.00
09/09/2015,13:31,1895.75,1896.25,1893.75,1894.75,1999,2863,4862.00
09/09/2015,13:32,1894.75,1894.75,1893.00,1894.00,2197,2091,4288.00
09/09/2015,13:33,1893.75,1895.00,1893.75,1894.75,1347,756,2103.00
09/09/2015,13:34,1894.75,1895.00,1893.75,1894.00,667,1525,2192.00
09/09/2015,13:35,1894.00,1894.00,1893.00,1893.75,1896,1148,3044.00
09/09/2015,13:36,1893.50,1895.50,1893.50,1895.00,2019,1763,3782.00
09/09/2015,13:37,1895.00,1896.50,1895.00,1895.75,2675,1486,4161.00
09/09/2015,13:38,1896.00,1896.50,1895.75,1895.75,961,996,1957.00
09/09/2015,13:39,1896.00,1896.00,1894.50,1895.00,878,1075,1953.00
09/09/2015,13:40,1895.00,1895.75,1894.00,1894.00,1049,1508,2557.00
09/09/2015,13:41,1894.00,1894.75,1892.50,1893.00,2597,3851,6448.00
09/09/2015,13:42,1892.75,1893.25,1892.00,1892.25,1421,2650,4071.00
09/09/2015,13:43,1892.50,1892.50,1891.50,1891.50,2126,2379,4505.00
09/09/2015,13:44,1891.50,1892.00,1889.50,1890.50,5618,8689,14307.00
09/09/2015,13:45,1890.50,1891.25,1889.75,1891.25,2493,1670,4163.00
09/09/2015,13:46,1891.00,1892.00,1890.75,1891.75,3078,2487,5565.00
09/09/2015,13:47,1891.75,1891.75,1890.75,1891.50,981,1721,2702.00
09/09/2015,13:48,1891.50,1893.00,1891.50,1892.75,2841,1105,3946.00
09/09/2015,13:49,1893.00,1893.00,1892.00,1892.25,810,2038,2848.00
09/09/2015,13:50,1892.25,1892.75,1891.50,1892.50,1228,1054,2282.00
09/09/2015,13:51,1892.25,1892.50,1891.50,1892.25,1179,1525,2704.00
09/09/2015,13:52,1892.25,1894.25,1891.75,1893.75,4239,2189,6428.00
09/09/2015,13:53,1894.00,1894.00,1893.25,1893.75,1454,1715,3169.00
09/09/2015,13:54,1893.75,1895.75,1893.50,1895.50,2869,1589,4458.00
09/09/2015,13:55,1895.75,1895.75,1894.25,1894.50,1394,1859,3253.00
09/09/2015,13:56,1894.25,1894.75,1893.50,1894.50,1117,1183,2300.00
09/09/2015,13:57,1894.50,1894.75,1893.75,1894.75,784,904,1688.00
09/09/2015,13:58,1894.75,1895.25,1894.25,1894.75,1086,1420,2506.00
09/09/2015,13:59,1894.75,1895.50,1894.00,1894.75,2364,1228,3592.00
09/09/2015,14:00,1894.75,1895.00,1893.75,1893.75,842,1561,2403.00
09/09/2015,14:01,1893.75,1894.00,1893.00,1893.50,2072,1785,3857.00
09/09/2015,14:02,1893.50,1894.00,1892.50,1893.00,1004,1623,2627.00
09/09/2015,14:03,1893.00,1893.00,1890.25,1891.50,3174,4406,7580.00
09/09/2015,14:04,1891.25,1894.50,1891.00,1894.50,3699,2082,5781.00
09/09/2015,14:05,1894.25,1897.25,1894.00,1897.00,5176,2898,8074.00
09/09/2015,14:06,1897.00,1898.25,1895.50,1897.25,3033,3460,6493.00
09/09/2015,14:07,1897.50,1897.50,1895.75,1896.50,2746,3570,6316.00
09/09/2015,14:08,1896.25,1898.25,1896.00,1898.00,3091,2001,5092.00
09/09/2015,14:09,1898.00,1898.50,1896.25,1896.75,1227,2336,3563.00
09/09/2015,14:10,1896.75,1897.50,1896.75,1897.00,573,960,1533.00
09/09/2015,14:11,1896.75,1897.75,1896.25,1896.50,2119,1553,3672.00
09/09/2015,14:12,1896.50,1896.75,1894.50,1894.50,1559,3927,5486.00
09/09/2015,14:13,1894.50,1894.75,1892.00,1892.25,2778,5671,8449.00
09/09/2015,14:14,1892.50,1896.75,1892.25,1896.25,3841,2538,6379.00
09/09/2015,14:15,1896.25,1897.00,1895.00,1896.00,2105,1857,3962.00
09/09/2015,14:16,1895.75,1895.75,1892.50,1893.75,2465,3066,5531.00
09/09/2015,14:17,1894.00,1895.00,1893.75,1894.25,1035,1205,2240.00
09/09/2015,14:18,1894.50,1896.00,1894.25,1896.00,1383,667,2050.00
09/09/2015,14:19,1896.00,1898.25,1895.50,1897.75,6323,3793,10116.00
09/09/2015,14:20,1898.00,1899.25,1896.25,1896.75,2263,4590,6853.00
09/09/2015,14:21,1896.50,1897.00,1895.00,1895.75,2151,2750,4901.00
09/09/2015,14:22,1895.75,1898.25,1895.50,1897.50,2560,1303,3863.00
09/09/2015,14:23,1897.25,1897.50,1896.50,1897.00,893,1219,2112.00
09/09/2015,14:24,1897.00,1897.00,1895.50,1896.00,1361,1752,3113.00
09/09/2015,14:25,1896.00,1896.50,1895.00,1896.25,1248,1003,2251.00
09/09/2015,14:26,1896.00,1897.00,1895.75,1896.00,1068,1021,2089.00
09/09/2015,14:27,1896.25,1896.25,1892.50,1892.75,2287,6245,8532.00
09/09/2015,14:28,1892.75,1893.75,1890.75,1891.75,3490,5311,8801.00
09/09/2015,14:29,1891.75,1892.50,1890.75,1891.75,2298,2159,4457.00
09/09/2015,14:30,1891.50,1892.25,1889.50,1891.50,3963,5015,8978.00
09/09/2015,14:31,1891.25,1891.50,1887.75,1887.75,3127,6491,9618.00
09/09/2015,14:32,1888.00,1888.25,1885.75,1887.25,3802,5866,9668.00
09/09/2015,14:33,1887.25,1887.25,1885.00,1885.50,2719,5316,8035.00
09/09/2015,14:34,1885.50,1887.50,1884.25,1887.25,3984,4351,8335.00
09/09/2015,14:35,1887.50,1887.50,1886.00,1887.25,1716,2585,4301.00
09/09/2015,14:36,1887.25,1887.75,1886.25,1887.50,1460,1955,3415.00
09/09/2015,14:37,1887.50,1889.00,1887.25,1887.50,3604,2897,6501.00
09/09/2015,14:38,1887.75,1887.75,1885.75,1886.00,1658,2806,4464.00
09/09/2015,14:39,1886.00,1887.75,1885.75,1887.50,1316,777,2093.00
09/09/2015,14:40,1887.25,1887.50,1884.50,1884.75,1201,3419,4620.00
09/09/2015,14:41,1884.50,1884.75,1881.75,1883.00,5776,7060,12836.00
09/09/2015,14:42,1883.00,1883.25,1881.25,1881.50,2460,3282,5742.00
09/09/2015,14:43,1881.75,1882.50,1880.25,1881.00,2831,3804,6635.00
09/09/2015,14:44,1881.00,1883.25,1881.00,1882.25,3255,1902,5157.00
09/09/2015,14:45,1882.25,1882.50,1880.00,1880.50,2297,3188,5485.00
09/09/2015,14:46,1880.25,1882.00,1879.50,1881.75,3948,5593,9541.00
09/09/2015,14:47,1881.75,1882.25,1880.25,1881.50,2749,2345,5094.00
09/09/2015,14:48,1881.75,1882.00,1878.25,1880.00,7085,7132,14217.00
09/09/2015,14:49,1880.00,1880.00,1878.00,1878.00,2710,3455,6165.00
09/09/2015,14:50,1878.25,1880.00,1877.50,1879.75,4811,4471,9282.00
09/09/2015,14:51,1879.75,1881.25,1878.75,1881.00,4507,2479,6986.00
09/09/2015,14:52,1881.00,1881.50,1877.25,1877.50,2714,5284,7998.00
09/09/2015,14:53,1877.25,1879.75,1877.25,1878.75,4188,3173,7361.00
09/09/2015,14:54,1878.75,1879.75,1877.50,1878.50,2388,3375,5763.00
09/09/2015,14:55,1878.25,1878.75,1876.50,1877.25,2616,4260,6876.00
09/09/2015,14:56,1877.00,1878.25,1875.75,1877.25,4411,4224,8635.00
09/09/2015,14:57,1877.25,1878.00,1876.00,1876.00,3722,3994,7716.00
09/09/2015,14:58,1876.25,1878.00,1875.25,1877.75,4894,4202,9096.00
09/09/2015,14:59,1877.75,1878.75,1877.00,1878.50,5071,3652,8723.00
09/09/2015,15:00,1878.25,1881.25,1877.00,1879.75,19443,16870,36313.00
09/09/2015,15:01,1880.00,1880.75,1878.75,1880.25,12741,15963,28704.00
09/09/2015,15:02,1880.25,1882.75,1880.25,1881.50,5226,3825,9051.00
09/09/2015,15:03,1881.50,1882.00,1880.50,1881.25,2893,2198,5091.00
09/09/2015,15:04,1881.25,1881.25,1878.50,1879.25,2981,4186,7167.00
09/09/2015,15:05,1879.25,1881.00,1879.00,1881.00,1666,1568,3234.00
09/09/2015,15:06,1881.00,1881.50,1880.50,1881.25,1633,1813,3446.00
09/09/2015,15:07,1881.25,1881.25,1880.25,1880.75,1272,1647,2919.00
09/09/2015,15:08,1881.00,1881.50,1880.75,1881.25,774,610,1384.00
09/09/2015,15:09,1881.25,1881.75,1881.00,1881.25,778,535,1313.00
09/09/2015,15:10,1881.25,1882.00,1881.25,1882.00,872,504,1376.00
09/09/2015,15:11,1882.00,1882.25,1881.50,1882.00,828,696,1524.00
09/09/2015,15:12,1882.00,1882.00,1880.50,1880.75,960,1845,2805.00
09/09/2015,15:13,1880.75,1881.00,1880.25,1880.75,736,654,1390.00
09/09/2015,15:14,1880.75,1881.25,1880.50,1881.00,1109,1139,2248.00
09/09/2015,15:15,1881.00,1883.25,1880.75,1883.00,5109,2894,8003.00
09/09/2015,15:31,1882.50,1882.75,1882.25,1882.75,552,723,1275.00
09/09/2015,15:32,1882.50,1882.75,1881.75,1882.00,65,393,458.00
09/09/2015,15:33,1882.00,1882.50,1882.00,1882.25,203,175,378.00
09/09/2015,15:34,1882.50,1882.50,1882.00,1882.25,54,341,395.00
09/09/2015,15:35,1882.00,1882.25,1882.00,1882.00,23,100,123.00
09/09/2015,15:36,1882.00,1882.25,1881.50,1881.50,59,232,291.00
09/09/2015,15:37,1881.50,1881.75,1881.25,1881.75,83,187,270.00
09/09/2015,15:38,1881.75,1882.00,1881.50,1881.50,79,67,146.00
09/09/2015,15:39,1881.50,1882.00,1881.50,1881.75,58,79,137.00
09/09/2015,15:40,1881.75,1881.75,1881.00,1881.25,54,173,227.00
09/09/2015,15:41,1881.25,1881.75,1881.25,1881.25,105,19,124.00
09/09/2015,15:42,1881.25,1881.75,1881.25,1881.50,167,77,244.00
09/09/2015,15:43,1881.50,1881.75,1881.50,1881.50,3,79,82.00
09/09/2015,15:44,1881.50,1881.75,1881.50,1881.75,7,61,68.00
09/09/2015,15:45,1881.50,1881.75,1881.25,1881.50,120,127,247.00
09/09/2015,15:46,1881.50,1881.50,1881.00,1881.50,78,176,254.00
09/09/2015,15:47,1881.50,1881.50,1881.00,1881.00,22,348,370.00
09/09/2015,15:48,1881.00,1881.25,1880.75,1881.25,27,5,32.00
09/09/2015,15:49,1881.25,1881.25,1880.75,1881.00,32,23,55.00
09/09/2015,15:50,1881.25,1881.25,1881.00,1881.25,14,37,51.00
09/09/2015,15:51,1881.00,1881.50,1880.75,1881.25,75,54,129.00
09/09/2015,15:52,1881.25,1881.50,1881.25,1881.50,3,14,17.00
09/09/2015,15:53,1881.50,1882.25,1881.25,1882.00,245,39,284.00
09/09/2015,15:54,1882.25,1882.25,1882.00,1882.00,11,54,65.00
09/09/2015,15:55,1882.00,1882.50,1882.00,1882.25,54,179,233.00
09/09/2015,15:56,1882.50,1882.50,1882.25,1882.50,6,8,14.00
09/09/2015,15:57,1882.50,1882.50,1882.25,1882.50,35,106,141.00
09/09/2015,15:58,1882.25,1882.75,1882.25,1882.25,74,84,158.00
09/09/2015,15:59,1882.50,1882.50,1882.50,1882.50,12,0,12.00
09/09/2015,16:00,1882.50,1882.50,1882.00,1882.25,143,204,347.00
09/09/2015,17:01,1883.50,1883.75,1881.50,1881.50,652,601,1253.00
09/09/2015,17:02,1881.25,1881.50,1878.25,1879.00,435,957,1392.00
09/09/2015,17:03,1879.00,1879.25,1877.75,1878.75,172,273,445.00
09/09/2015,17:04,1878.75,1879.00,1877.50,1878.00,144,185,329.00
09/09/2015,17:05,1878.00,1879.00,1877.75,1878.75,115,137,252.00
09/09/2015,17:06,1878.75,1878.75,1877.75,1878.00,84,186,270.00
09/09/2015,17:07,1878.00,1878.50,1877.75,1878.25,188,138,326.00
09/09/2015,17:08,1878.25,1878.75,1878.25,1878.75,24,11,35.00
09/09/2015,17:09,1878.75,1879.75,1878.50,1879.75,158,99,257.00
09/09/2015,17:10,1879.50,1880.00,1879.25,1880.00,67,16,83.00
09/09/2015,17:11,1880.25,1880.25,1879.25,1879.25,18,122,140.00
09/09/2015,17:12,1879.25,1879.50,1877.75,1877.75,71,161,232.00
09/09/2015,17:13,1878.00,1878.75,1876.75,1878.50,336,249,585.00
09/09/2015,17:14,1878.25,1878.75,1878.00,1878.00,24,55,79.00
09/09/2015,17:15,1877.75,1878.00,1877.25,1877.25,27,74,101.00
09/09/2015,17:16,1877.25,1878.00,1877.25,1877.50,137,48,185.00
09/09/2015,17:17,1877.75,1877.75,1876.75,1877.25,42,198,240.00
09/09/2015,17:18,1877.00,1877.25,1876.25,1877.25,98,131,229.00
09/09/2015,17:19,1877.25,1877.50,1876.75,1876.75,21,18,39.00
09/09/2015,17:20,1876.75,1876.75,1874.25,1876.25,234,467,701.00
09/09/2015,17:21,1876.25,1876.50,1875.50,1875.75,43,53,96.00
09/09/2015,17:22,1875.50,1875.75,1875.25,1875.25,49,44,93.00
09/09/2015,17:23,1875.50,1876.75,1875.50,1876.75,184,47,231.00
09/09/2015,17:24,1876.50,1877.00,1876.50,1876.75,75,29,104.00
09/09/2015,17:25,1877.00,1877.00,1876.25,1876.25,3,84,87.00
09/09/2015,17:26,1876.25,1876.25,1875.75,1875.75,6,152,158.00
09/09/2015,17:27,1876.00,1876.50,1875.75,1876.25,43,23,66.00
09/09/2015,17:28,1876.00,1876.00,1875.75,1876.00,19,71,90.00
09/09/2015,17:29,1875.75,1876.00,1875.00,1875.25,37,136,173.00
09/09/2015,17:30,1875.50,1875.75,1875.00,1875.50,29,29,58.00
09/09/2015,17:31,1875.50,1876.75,1875.25,1876.50,161,8,169.00
09/09/2015,17:32,1876.50,1876.75,1876.25,1876.25,7,49,56.00
09/09/2015,17:33,1876.00,1876.25,1876.00,1876.00,9,3,12.00
09/09/2015,17:34,1876.00,1876.25,1876.00,1876.25,71,8,79.00
09/09/2015,17:35,1876.25,1876.25,1875.50,1875.75,5,40,45.00
09/09/2015,17:36,1875.50,1875.75,1874.50,1874.75,28,254,282.00
09/09/2015,17:37,1874.75,1874.75,1872.75,1873.50,164,428,592.00
09/09/2015,17:38,1873.50,1874.50,1873.25,1874.00,138,100,238.00
09/09/2015,17:39,1874.50,1874.50,1872.75,1872.75,56,179,235.00
09/09/2015,17:40,1873.00,1873.75,1872.75,1873.00,190,91,281.00
09/09/2015,17:41,1873.25,1873.75,1872.75,1873.50,85,41,126.00
09/09/2015,17:42,1873.75,1874.00,1873.50,1873.75,47,10,57.00
09/09/2015,17:43,1873.75,1874.25,1873.75,1874.00,20,28,48.00
09/09/2015,17:44,1874.00,1874.00,1873.00,1873.00,25,109,134.00
09/09/2015,17:45,1873.00,1874.25,1872.75,1874.00,140,82,222.00
09/09/2015,17:46,1874.00,1874.50,1873.75,1874.50,50,78,128.00
09/09/2015,17:47,1874.50,1874.75,1874.25,1874.75,79,3,82.00
09/09/2015,17:48,1874.75,1875.25,1874.75,1875.00,41,40,81.00
09/09/2015,17:49,1875.00,1875.00,1874.50,1874.50,10,62,72.00
09/09/2015,17:50,1874.50,1874.50,1874.00,1874.25,5,64,69.00
09/09/2015,17:51,1874.00,1874.50,1874.00,1874.50,39,15,54.00
09/09/2015,17:52,1874.50,1875.00,1874.50,1875.00,71,2,73.00
09/09/2015,17:53,1875.00,1875.25,1874.75,1875.25,54,66,120.00
09/09/2015,17:54,1875.25,1876.25,1875.25,1876.25,109,11,120.00
09/09/2015,17:55,1876.25,1876.25,1875.75,1876.00,39,20,59.00
09/09/2015,17:56,1876.00,1876.00,1875.75,1876.00,9,9,18.00
09/09/2015,17:57,1876.00,1876.00,1875.25,1875.50,10,61,71.00
09/09/2015,17:58,1875.25,1875.50,1875.00,1875.00,12,74,86.00
09/09/2015,17:59,1875.00,1875.25,1875.00,1875.25,43,9,52.00
09/09/2015,18:00,1875.50,1875.75,1875.50,1875.75,19,0,19.00
09/09/2015,18:01,1875.50,1876.75,1875.50,1876.50,224,66,290.00
09/09/2015,18:02,1876.75,1877.50,1876.75,1877.25,116,74,190.00
09/09/2015,18:03,1877.25,1877.50,1877.00,1877.50,62,10,72.00
09/09/2015,18:04,1877.50,1877.50,1877.00,1877.25,33,31,64.00
09/09/2015,18:05,1877.25,1877.50,1876.50,1876.50,4,79,83.00
09/09/2015,18:06,1876.75,1877.00,1876.50,1877.00,16,9,25.00
09/09/2015,18:07,1877.00,1878.25,1877.00,1878.00,163,52,215.00
09/09/2015,18:08,1878.00,1878.25,1877.75,1878.00,58,24,82.00
09/09/2015,18:09,1878.25,1878.25,1878.00,1878.25,26,7,33.00
09/09/2015,18:10,1878.25,1878.25,1877.00,1877.00,6,73,79.00
09/09/2015,18:11,1877.00,1877.75,1877.00,1877.50,39,26,65.00
09/09/2015,18:12,1877.50,1877.50,1876.75,1877.00,26,72,98.00
09/09/2015,18:13,1877.00,1877.00,1876.75,1876.75,9,7,16.00
09/09/2015,18:14,1877.00,1877.00,1876.50,1876.75,36,16,52.00
09/09/2015,18:15,1876.75,1876.75,1876.25,1876.25,9,45,54.00
09/09/2015,18:16,1876.50,1876.50,1876.25,1876.25,9,18,27.00
09/09/2015,18:17,1876.50,1876.50,1876.00,1876.00,10,49,59.00
09/09/2015,18:18,1876.00,1876.50,1876.00,1876.50,52,13,65.00
09/09/2015,18:19,1876.50,1876.50,1876.25,1876.50,25,1,26.00
09/09/2015,18:20,1876.50,1876.50,1876.25,1876.25,30,22,52.00
09/09/2015,18:21,1876.00,1876.00,1875.00,1875.00,16,93,109.00
09/09/2015,18:22,1875.00,1875.25,1874.25,1874.75,58,146,204.00
09/09/2015,18:23,1874.50,1874.50,1874.00,1874.25,24,127,151.00
09/09/2015,18:24,1874.00,1875.00,1873.75,1874.75,154,143,297.00
09/09/2015,18:25,1875.00,1875.00,1874.00,1874.25,11,43,54.00
09/09/2015,18:26,1874.25,1874.25,1874.00,1874.25,43,10,53.00
09/09/2015,18:27,1874.25,1874.50,1874.00,1874.25,30,59,89.00
09/09/2015,18:28,1874.25,1874.25,1874.00,1874.25,26,7,33.00
09/09/2015,18:29,1874.25,1875.25,1874.25,1875.25,109,0,109.00
09/09/2015,18:30,1875.00,1875.50,1875.00,1875.00,42,31,73.00
09/09/2015,18:31,1874.75,1876.50,1874.75,1875.75,168,62,230.00
09/09/2015,18:32,1875.75,1876.25,1875.50,1876.25,39,49,88.00
09/09/2015,18:33,1876.50,1876.75,1876.00,1876.00,110,48,158.00
09/09/2015,18:34,1876.00,1876.00,1875.25,1875.50,1,104,105.00
09/09/2015,18:35,1875.50,1875.50,1874.50,1875.25,28,31,59.00
09/09/2015,18:36,1875.25,1876.25,1875.25,1876.00,114,45,159.00
09/09/2015,18:37,1876.00,1877.00,1876.00,1876.75,164,7,171.00
09/09/2015,18:38,1877.00,1877.50,1876.75,1876.75,63,79,142.00
09/09/2015,18:39,1876.75,1877.50,1876.75,1877.50,77,18,95.00
09/09/2015,18:40,1877.50,1877.75,1877.00,1877.25,65,57,122.00
09/09/2015,18:41,1877.25,1878.25,1877.00,1878.00,144,39,183.00
09/09/2015,18:42,1878.00,1878.50,1878.00,1878.25,117,76,193.00
09/09/2015,18:43,1878.25,1878.50,1877.75,1877.75,50,41,91.00
09/09/2015,18:44,1878.00,1878.25,1877.75,1878.00,12,21,33.00
09/09/2015,18:45,1878.00,1878.00,1877.75,1878.00,20,23,43.00
09/09/2015,18:46,1878.25,1878.50,1878.00,1878.00,27,46,73.00
09/09/2015,18:47,1878.00,1878.25,1878.00,1878.25,6,23,29.00
09/09/2015,18:48,1878.00,1878.00,1877.75,1878.00,3,16,19.00
09/09/2015,18:49,1877.75,1877.75,1877.50,1877.75,7,48,55.00
09/09/2015,18:50,1877.75,1878.25,1877.75,1878.25,80,3,83.00
09/09/2015,18:51,1878.50,1878.75,1878.25,1878.75,132,52,184.00
09/09/2015,18:52,1878.50,1878.75,1877.25,1877.25,75,219,294.00
09/09/2015,18:53,1877.25,1877.25,1875.25,1877.00,127,265,392.00
09/09/2015,18:54,1877.25,1877.50,1877.00,1877.25,26,20,46.00
09/09/2015,18:55,1877.25,1877.25,1877.00,1877.25,11,6,17.00
09/09/2015,18:56,1877.00,1877.25,1877.00,1877.25,11,6,17.00
09/09/2015,18:57,1877.00,1877.25,1877.00,1877.25,11,22,33.00
09/09/2015,18:58,1877.25,1878.00,1877.25,1877.75,39,10,49.00
09/09/2015,18:59,1877.50,1877.75,1877.50,1877.75,27,2,29.00
09/09/2015,19:00,1877.75,1877.75,1876.50,1876.75,7,175,182.00
09/09/2015,19:01,1876.50,1877.50,1876.25,1877.25,132,124,256.00
09/09/2015,19:02,1877.00,1877.25,1875.50,1875.50,100,193,293.00
09/09/2015,19:03,1875.75,1876.00,1875.00,1875.50,110,136,246.00
09/09/2015,19:04,1875.50,1875.75,1875.00,1875.50,54,49,103.00
09/09/2015,19:05,1875.25,1876.50,1875.25,1876.25,113,30,143.00
09/09/2015,19:06,1876.25,1876.25,1875.50,1876.00,52,75,127.00
09/09/2015,19:07,1876.00,1877.50,1875.75,1877.50,146,137,283.00
09/09/2015,19:08,1877.50,1878.25,1877.25,1878.00,168,136,304.00
09/09/2015,19:09,1878.25,1878.75,1877.75,1878.75,164,67,231.00
09/09/2015,19:10,1878.50,1879.75,1878.50,1879.00,229,252,481.00
09/09/2015,19:11,1879.00,1879.75,1878.75,1879.25,171,79,250.00
09/09/2015,19:12,1879.25,1879.50,1878.75,1879.00,32,111,143.00
09/09/2015,19:13,1879.00,1879.25,1878.50,1878.75,95,122,217.00
09/09/2015,19:14,1878.75,1879.00,1877.75,1879.00,147,158,305.00
09/09/2015,19:15,1878.50,1879.00,1878.25,1878.50,107,84,191.00
09/09/2015,19:16,1878.50,1878.75,1878.50,1878.75,25,36,61.00
09/09/2015,19:17,1879.00,1879.50,1878.75,1879.25,70,22,92.00
09/09/2015,19:18,1879.25,1879.50,1879.00,1879.25,97,20,117.00
09/09/2015,19:19,1879.25,1879.50,1879.00,1879.00,50,72,122.00
09/09/2015,19:20,1879.00,1879.00,1878.25,1878.25,33,77,110.00
09/09/2015,19:21,1878.25,1879.00,1878.00,1878.00,61,91,152.00
09/09/2015,19:22,1878.25,1878.25,1877.75,1878.00,56,43,99.00
09/09/2015,19:23,1878.25,1878.50,1878.25,1878.50,131,7,138.00
09/09/2015,19:24,1878.50,1878.75,1878.25,1878.25,117,65,182.00
09/09/2015,19:25,1878.25,1878.75,1878.00,1878.50,61,30,91.00
09/09/2015,19:26,1878.50,1878.75,1878.00,1878.00,46,93,139.00
09/09/2015,19:27,1878.25,1878.25,1877.25,1877.25,26,121,147.00
09/09/2015,19:28,1877.25,1878.00,1877.00,1878.00,89,84,173.00
09/09/2015,19:29,1878.00,1878.00,1877.50,1877.50,64,30,94.00
09/09/2015,19:30,1877.25,1877.75,1877.25,1877.50,25,24,49.00
09/09/2015,19:31,1877.50,1877.75,1877.25,1877.25,38,26,64.00
09/09/2015,19:32,1877.00,1877.25,1876.75,1877.00,66,157,223.00
09/09/2015,19:33,1877.00,1877.25,1876.75,1877.00,17,155,172.00
09/09/2015,19:34,1876.75,1877.50,1876.25,1877.50,144,101,245.00
09/09/2015,19:35,1877.50,1877.50,1877.00,1877.25,113,42,155.00
09/09/2015,19:36,1877.25,1877.50,1877.00,1877.00,63,132,195.00
09/09/2015,19:37,1877.00,1877.00,1876.25,1876.25,13,66,79.00
09/09/2015,19:38,1876.25,1876.75,1875.75,1876.00,19,116,135.00
09/09/2015,19:39,1876.00,1876.00,1875.00,1875.50,127,151,278.00
09/09/2015,19:40,1875.50,1876.25,1875.50,1876.00,74,68,142.00
09/09/2015,19:41,1876.25,1877.00,1876.25,1876.50,134,29,163.00
09/09/2015,19:42,1876.50,1876.75,1875.75,1876.00,11,84,95.00
09/09/2015,19:43,1876.25,1876.75,1876.25,1876.50,77,48,125.00
09/09/2015,19:44,1876.75,1876.75,1876.00,1876.00,2,126,128.00
09/09/2015,19:45,1876.00,1876.25,1875.75,1875.75,45,108,153.00
09/09/2015,19:46,1876.00,1876.25,1875.75,1876.25,84,58,142.00
09/09/2015,19:47,1876.50,1877.00,1876.50,1876.50,111,41,152.00
09/09/2015,19:48,1876.50,1876.50,1876.00,1876.25,32,103,135.00
09/09/2015,19:49,1876.25,1876.50,1875.75,1876.00,44,20,64.00
09/09/2015,19:50,1876.00,1876.25,1875.50,1876.25,24,21,45.00
09/09/2015,19:51,1876.25,1876.75,1876.25,1876.75,64,0,64.00
09/09/2015,19:52,1876.50,1877.00,1876.50,1876.75,48,32,80.00
09/09/2015,19:53,1876.75,1876.75,1876.25,1876.25,5,61,66.00
09/09/2015,19:54,1876.25,1876.25,1876.00,1876.00,29,115,144.00
09/09/2015,19:55,1875.75,1876.25,1875.25,1876.25,104,63,167.00
09/09/2015,19:56,1876.00,1876.25,1875.75,1875.75,1,65,66.00
09/09/2015,19:57,1875.75,1876.00,1875.50,1875.75,61,49,110.00
09/09/2015,19:58,1875.75,1876.50,1875.75,1876.50,27,2,29.00
09/09/2015,19:59,1876.50,1877.00,1876.25,1876.75,67,45,112.00
09/09/2015,20:00,1876.75,1876.75,1876.50,1876.75,13,2,15.00
09/09/2015,20:01,1876.75,1876.75,1876.00,1876.00,58,67,125.00
09/09/2015,20:02,1876.25,1876.75,1875.75,1876.25,82,66,148.00
09/09/2015,20:03,1876.25,1876.50,1876.00,1876.50,45,48,93.00
09/09/2015,20:04,1876.50,1877.50,1876.50,1877.25,90,70,160.00
09/09/2015,20:05,1877.50,1877.50,1877.00,1877.50,60,17,77.00
09/09/2015,20:06,1877.50,1877.75,1877.25,1877.50,34,21,55.00
09/09/2015,20:07,1877.50,1878.50,1877.50,1877.75,254,75,329.00
09/09/2015,20:08,1878.00,1878.00,1877.50,1877.50,13,12,25.00
09/09/2015,20:09,1877.50,1877.50,1877.00,1877.25,3,99,102.00
09/09/2015,20:10,1877.25,1877.25,1877.00,1877.25,3,40,43.00
09/09/2015,20:11,1877.25,1877.50,1876.75,1877.00,25,58,83.00
09/09/2015,20:12,1877.25,1877.75,1877.00,1877.75,62,2,64.00
09/09/2015,20:13,1877.50,1877.75,1877.25,1877.25,5,34,39.00
09/09/2015,20:14,1877.25,1877.50,1877.00,1877.50,81,40,121.00
09/09/2015,20:15,1877.75,1877.75,1877.50,1877.50,12,24,36.00
09/09/2015,20:16,1877.50,1877.75,1876.75,1877.00,80,81,161.00
09/09/2015,20:17,1877.00,1877.50,1876.25,1876.50,118,219,337.00
09/09/2015,20:18,1876.50,1877.25,1876.25,1877.25,597,181,778.00
09/09/2015,20:19,1877.25,1877.25,1877.00,1877.25,81,2,83.00
09/09/2015,20:20,1877.25,1877.50,1876.75,1876.75,18,109,127.00
09/09/2015,20:21,1876.75,1877.50,1876.75,1877.50,196,74,270.00
09/09/2015,20:22,1877.25,1877.50,1876.25,1876.50,73,135,208.00
09/09/2015,20:23,1876.25,1877.00,1875.50,1875.50,49,215,264.00
09/09/2015,20:24,1875.50,1875.75,1875.25,1875.25,115,312,427.00
09/09/2015,20:25,1875.50,1876.75,1875.25,1876.00,177,79,256.00
09/09/2015,20:26,1876.00,1876.25,1875.50,1875.75,93,67,160.00
09/09/2015,20:27,1875.75,1876.25,1875.25,1875.75,175,212,387.00
09/09/2015,20:28,1875.50,1875.50,1875.00,1875.00,134,194,328.00
09/09/2015,20:29,1874.75,1875.25,1874.75,1875.00,104,136,240.00
09/09/2015,20:30,1875.00,1875.25,1874.75,1874.75,92,139,231.00
09/09/2015,20:31,1874.75,1876.00,1874.75,1875.75,168,155,323.00
09/09/2015,20:32,1876.00,1876.75,1875.50,1876.00,224,141,365.00
09/09/2015,20:33,1876.00,1876.75,1876.00,1876.50,122,122,244.00
09/09/2015,20:34,1876.50,1876.75,1876.25,1876.50,87,48,135.00
09/09/2015,20:35,1876.25,1876.25,1874.75,1875.00,104,433,537.00
09/09/2015,20:36,1875.25,1876.25,1875.00,1876.25,622,24,646.00
09/09/2015,20:37,1876.25,1877.25,1876.00,1876.75,203,37,240.00
09/09/2015,20:38,1876.75,1876.75,1876.50,1876.75,33,3,36.00
09/09/2015,20:39,1876.75,1877.25,1876.50,1876.75,118,32,150.00
09/09/2015,20:40,1877.00,1877.75,1877.00,1877.50,347,88,435.00
09/09/2015,20:41,1877.50,1877.50,1877.00,1877.25,129,16,145.00
09/09/2015,20:42,1877.50,1877.50,1877.00,1877.00,66,67,133.00
09/09/2015,20:43,1877.25,1877.75,1877.25,1877.75,215,73,288.00
09/09/2015,20:44,1877.75,1878.50,1877.50,1878.25,201,54,255.00
09/09/2015,20:45,1878.25,1878.50,1877.75,1877.75,75,165,240.00
09/09/2015,20:46,1877.75,1877.75,1877.50,1877.50,1,31,32.00
09/09/2015,20:47,1877.50,1878.50,1877.50,1878.00,189,30,219.00
09/09/2015,20:48,1878.25,1878.25,1878.00,1878.25,41,21,62.00
09/09/2015,20:49,1878.25,1878.50,1878.25,1878.50,14,40,54.00
09/09/2015,20:50,1878.25,1878.50,1878.00,1878.00,124,171,295.00
09/09/2015,20:51,1878.00,1878.25,1878.00,1878.00,2,58,60.00
09/09/2015,20:52,1878.00,1878.50,1878.00,1878.25,125,12,137.00
09/09/2015,20:53,1878.00,1878.50,1878.00,1878.25,101,89,190.00
09/09/2015,20:54,1878.50,1878.75,1878.25,1878.50,82,58,140.00
09/09/2015,20:55,1878.50,1878.75,1878.50,1878.50,121,102,223.00
09/09/2015,20:56,1878.50,1879.00,1878.50,1878.75,129,104,233.00
09/09/2015,20:57,1878.75,1878.75,1878.50,1878.75,106,2,108.00
09/09/2015,20:58,1878.75,1879.25,1878.75,1879.00,161,42,203.00
09/09/2015,20:59,1879.00,1879.75,1879.00,1879.75,411,22,433.00
09/09/2015,21:00,1879.50,1879.75,1879.25,1879.50,153,234,387.00
09/09/2015,21:01,1879.50,1881.00,1879.50,1880.25,467,380,847.00
09/09/2015,21:02,1880.25,1880.75,1880.00,1880.75,269,95,364.00
09/09/2015,21:03,1880.50,1881.00,1880.50,1880.75,268,139,407.00
09/09/2015,21:04,1881.00,1881.00,1880.00,1880.00,68,117,185.00
09/09/2015,21:05,1880.00,1880.50,1879.75,1880.00,65,122,187.00
09/09/2015,21:06,1880.00,1880.00,1879.75,1879.75,0,28,28.00
09/09/2015,21:07,1879.75,1879.75,1879.25,1879.50,16,96,112.00
09/09/2015,21:08,1879.50,1879.75,1879.25,1879.25,46,12,58.00
09/09/2015,21:09,1879.25,1879.50,1879.25,1879.50,6,97,103.00
09/09/2015,21:10,1879.50,1880.00,1879.50,1879.75,191,50,241.00
09/09/2015,21:11,1879.75,1879.75,1878.75,1879.00,58,81,139.00
09/09/2015,21:12,1879.25,1879.25,1878.75,1879.00,131,26,157.00
09/09/2015,21:13,1879.00,1879.75,1879.00,1879.50,130,66,196.00
09/09/2015,21:14,1879.50,1880.25,1879.25,1880.00,59,91,150.00
09/09/2015,21:15,1880.00,1881.00,1880.00,1880.75,174,61,235.00
09/09/2015,21:16,1880.75,1881.50,1880.75,1881.25,135,134,269.00
09/09/2015,21:17,1881.25,1881.50,1880.25,1880.50,16,134,150.00
09/09/2015,21:18,1880.25,1881.00,1880.00,1880.50,197,157,354.00
09/09/2015,21:19,1880.50,1880.75,1880.00,1880.25,54,38,92.00
09/09/2015,21:20,1880.25,1880.50,1880.00,1880.25,30,55,85.00
09/09/2015,21:21,1880.50,1880.50,1880.00,1880.25,18,32,50.00
09/09/2015,21:22,1880.50,1880.50,1880.00,1880.50,43,75,118.00
09/09/2015,21:23,1880.50,1880.50,1880.00,1880.00,6,9,15.00
09/09/2015,21:24,1880.00,1880.50,1880.00,1880.50,35,3,38.00
09/09/2015,21:25,1880.25,1880.50,1880.00,1880.00,79,96,175.00
09/09/2015,21:26,1880.25,1880.50,1880.00,1880.50,23,20,43.00
09/09/2015,21:27,1880.25,1881.25,1880.25,1881.25,140,18,158.00
09/09/2015,21:28,1881.00,1881.50,1881.00,1881.50,207,22,229.00
09/09/2015,21:29,1881.50,1882.00,1881.25,1881.75,175,259,434.00
09/09/2015,21:30,1882.00,1882.00,1881.25,1881.25,2,109,111.00
09/09/2015,21:31,1881.25,1881.50,1881.00,1881.25,36,15,51.00
09/09/2015,21:32,1881.25,1881.50,1880.00,1880.25,28,137,165.00
09/09/2015,21:33,1880.50,1880.50,1880.00,1880.00,54,39,93.00
09/09/2015,21:34,1880.00,1880.75,1879.50,1879.75,80,100,180.00
09/09/2015,21:35,1879.75,1880.00,1879.50,1879.75,47,125,172.00
09/09/2015,21:36,1879.50,1880.00,1879.50,1880.00,92,32,124.00
09/09/2015,21:37,1880.00,1880.50,1879.75,1880.50,71,3,74.00
09/09/2015,21:38,1880.75,1881.25,1880.00,1880.25,78,94,172.00
09/09/2015,21:39,1880.00,1880.25,1879.75,1879.75,25,102,127.00
09/09/2015,21:40,1879.75,1880.00,1879.00,1879.25,61,174,235.00
09/09/2015,21:41,1879.25,1880.00,1879.25,1880.00,74,22,96.00
09/09/2015,21:42,1880.25,1880.50,1880.00,1880.25,46,19,65.00
09/09/2015,21:43,1880.25,1880.25,1879.75,1879.75,8,39,47.00
09/09/2015,21:44,1879.75,1880.00,1879.50,1880.00,25,35,60.00
09/09/2015,21:45,1880.00,1880.25,1879.75,1880.25,89,28,117.00
09/09/2015,21:46,1880.25,1880.50,1880.00,1880.00,28,56,84.00
09/09/2015,21:47,1880.00,1880.00,1880.00,1880.00,0,47,47.00
09/09/2015,21:48,1880.00,1880.25,1879.75,1880.25,31,34,65.00
09/09/2015,21:49,1880.25,1880.25,1880.00,1880.00,2,24,26.00
09/09/2015,21:50,1880.00,1880.00,1879.50,1879.50,3,52,55.00
09/09/2015,21:51,1879.50,1879.75,1879.25,1879.50,92,99,191.00
09/09/2015,21:52,1879.75,1880.00,1879.75,1880.00,91,0,91.00
09/09/2015,21:53,1880.00,1881.50,1880.00,1881.00,334,82,416.00
09/09/2015,21:54,1881.25,1881.50,1881.00,1881.00,48,83,131.00
09/09/2015,21:55,1881.00,1881.75,1881.00,1881.50,140,27,167.00
09/09/2015,21:56,1881.50,1881.50,1881.25,1881.25,1,37,38.00
09/09/2015,21:57,1881.50,1881.75,1881.50,1881.50,34,41,75.00
09/09/2015,21:58,1881.25,1881.25,1881.00,1881.00,23,41,64.00
09/09/2015,21:59,1881.25,1881.25,1880.75,1880.75,8,33,41.00
09/09/2015,22:00,1880.75,1881.00,1880.25,1880.50,58,241,299.00
09/09/2015,22:01,1880.50,1880.50,1880.25,1880.25,13,99,112.00
09/09/2015,22:02,1880.50,1880.50,1879.75,1880.00,16,104,120.00
09/09/2015,22:03,1879.75,1880.25,1879.75,1880.00,57,54,111.00
09/09/2015,22:04,1879.75,1879.75,1879.25,1879.25,33,164,197.00
09/09/2015,22:05,1879.50,1879.75,1879.50,1879.50,80,44,124.00
09/09/2015,22:06,1879.50,1880.00,1879.50,1879.75,13,29,42.00
09/09/2015,22:07,1879.75,1879.75,1879.50,1879.75,1,22,23.00
09/09/2015,22:08,1879.75,1880.25,1879.75,1879.75,74,40,114.00
09/09/2015,22:09,1880.00,1880.50,1880.00,1880.25,51,16,67.00
09/09/2015,22:10,1880.00,1880.25,1880.00,1880.25,18,9,27.00
09/09/2015,22:11,1880.00,1880.25,1880.00,1880.25,20,57,77.00
09/09/2015,22:12,1880.25,1880.50,1880.25,1880.25,69,17,86.00
09/09/2015,22:13,1880.25,1880.75,1880.25,1880.75,61,17,78.00
09/09/2015,22:14,1880.50,1880.75,1880.00,1880.00,5,40,45.00
09/09/2015,22:15,1880.00,1880.50,1879.75,1880.00,7,26,33.00
09/09/2015,22:16,1880.00,1880.50,1880.00,1880.25,10,4,14.00
09/09/2015,22:17,1880.50,1880.50,1880.00,1880.25,7,10,17.00
09/09/2015,22:18,1880.25,1880.25,1879.75,1879.75,6,25,31.00
09/09/2015,22:19,1880.00,1880.00,1879.75,1880.00,3,2,5.00
09/09/2015,22:20,1879.75,1880.00,1879.50,1879.75,3,69,72.00
09/09/2015,22:21,1879.75,1880.00,1879.25,1879.75,21,40,61.00
09/09/2015,22:22,1879.75,1879.75,1879.25,1879.75,5,27,32.00
09/09/2015,22:23,1879.50,1879.75,1879.50,1879.50,2,37,39.00
09/09/2015,22:24,1879.75,1879.75,1879.50,1879.50,4,1,5.00
09/09/2015,22:25,1879.75,1879.75,1879.50,1879.75,13,1,14.00
09/09/2015,22:26,1880.00,1880.00,1879.75,1879.75,1,61,62.00
09/09/2015,22:27,1879.75,1879.75,1879.75,1879.75,0,4,4.00
09/09/2015,22:28,1879.75,1879.75,1879.50,1879.75,22,3,25.00
09/09/2015,22:29,1879.75,1880.25,1879.75,1880.25,33,0,33.00
09/09/2015,22:30,1880.50,1880.50,1880.25,1880.25,1,82,83.00
09/09/2015,22:31,1880.25,1881.50,1880.25,1881.25,144,66,210.00
09/09/2015,22:32,1881.50,1881.75,1881.25,1881.75,165,5,170.00
09/09/2015,22:33,1881.50,1881.50,1881.25,1881.25,0,62,62.00
09/09/2015,22:34,1881.50,1881.75,1881.25,1881.50,89,14,103.00
09/09/2015,22:35,1881.50,1882.50,1881.50,1882.25,158,68,226.00
09/09/2015,22:36,1882.00,1882.50,1881.75,1882.50,113,123,236.00
09/09/2015,22:37,1882.50,1883.50,1882.50,1883.00,259,161,420.00
09/09/2015,22:38,1883.00,1883.25,1883.00,1883.00,37,45,82.00
09/09/2015,22:39,1883.25,1883.75,1883.00,1883.75,344,91,435.00
09/09/2015,22:40,1883.75,1884.00,1883.50,1883.75,86,112,198.00
09/09/2015,22:41,1883.75,1883.75,1883.25,1883.50,91,102,193.00
09/09/2015,22:42,1883.25,1883.50,1882.00,1882.75,153,559,712.00
09/09/2015,22:43,1882.75,1882.75,1882.50,1882.75,13,72,85.00
09/09/2015,22:44,1882.75,1883.00,1882.75,1882.75,54,6,60.00
09/09/2015,22:45,1883.00,1883.50,1882.75,1883.00,150,205,355.00
09/09/2015,22:46,1883.00,1883.25,1882.75,1883.00,73,46,119.00
09/09/2015,22:47,1883.00,1883.50,1883.00,1883.50,58,43,101.00
09/09/2015,22:48,1883.25,1883.50,1883.00,1883.25,112,95,207.00
09/09/2015,22:49,1883.25,1883.50,1883.00,1883.50,44,32,76.00
09/09/2015,22:50,1883.50,1883.75,1883.50,1883.50,9,161,170.00
09/09/2015,22:51,1883.50,1883.75,1883.50,1883.75,80,5,85.00
09/09/2015,22:52,1883.75,1883.75,1883.00,1883.25,34,86,120.00
09/09/2015,22:53,1883.50,1883.50,1883.25,1883.50,9,75,84.00
09/09/2015,22:54,1883.50,1883.50,1883.25,1883.25,2,32,34.00
09/09/2015,22:55,1883.00,1883.00,1882.25,1882.50,11,100,111.00
09/09/2015,22:56,1882.50,1882.50,1882.25,1882.25,55,26,81.00
09/09/2015,22:57,1882.25,1882.50,1882.25,1882.25,2,4,6.00
09/09/2015,22:58,1882.50,1882.75,1882.25,1882.75,26,3,29.00
09/09/2015,22:59,1882.75,1882.75,1882.50,1882.75,19,19,38.00
09/09/2015,23:00,1882.75,1882.75,1882.25,1882.50,7,29,36.00
09/09/2015,23:01,1882.75,1883.00,1882.50,1883.00,70,19,89.00
09/09/2015,23:02,1882.75,1882.75,1882.50,1882.50,0,14,14.00
09/09/2015,23:03,1882.50,1882.50,1882.25,1882.25,8,68,76.00
09/09/2015,23:04,1882.25,1882.50,1882.25,1882.50,17,17,34.00
09/09/2015,23:05,1882.50,1882.75,1882.50,1882.50,18,12,30.00
09/09/2015,23:06,1882.50,1882.75,1882.50,1882.75,4,14,18.00
09/09/2015,23:07,1882.75,1882.75,1882.50,1882.50,4,10,14.00
09/09/2015,23:08,1882.50,1882.50,1882.50,1882.50,0,25,25.00
09/09/2015,23:09,1882.75,1882.75,1882.50,1882.75,3,67,70.00
09/09/2015,23:10,1882.50,1882.50,1882.50,1882.50,0,2,2.00
09/09/2015,23:11,1882.50,1883.25,1882.50,1882.75,149,97,246.00
09/09/2015,23:12,1882.75,1883.00,1882.75,1883.00,49,15,64.00
09/09/2015,23:13,1883.00,1883.00,1882.75,1882.75,4,64,68.00
09/09/2015,23:14,1883.00,1883.00,1882.75,1882.75,2,10,12.00
09/09/2015,23:15,1883.00,1883.25,1882.75,1882.75,53,23,76.00
09/09/2015,23:16,1882.75,1883.25,1882.75,1883.25,62,36,98.00
09/09/2015,23:17,1883.00,1883.00,1883.00,1883.00,0,82,82.00
09/09/2015,23:18,1883.00,1883.00,1882.75,1882.75,0,69,69.00
09/09/2015,23:19,1882.75,1882.75,1882.25,1882.25,0,70,70.00
09/09/2015,23:20,1882.50,1882.50,1882.50,1882.50,12,0,12.00
09/09/2015,23:21,1882.50,1882.75,1882.50,1882.50,17,32,49.00
09/09/2015,23:22,1882.50,1882.50,1882.25,1882.25,0,8,8.00
09/09/2015,23:23,1882.25,1882.50,1882.25,1882.50,41,262,303.00
09/09/2015,23:24,1882.25,1882.50,1882.25,1882.50,2,65,67.00
09/09/2015,23:25,1882.25,1882.75,1882.25,1882.75,69,2,71.00
09/09/2015,23:26,1882.75,1882.75,1882.25,1882.50,11,9,20.00
09/09/2015,23:27,1882.75,1883.00,1882.75,1883.00,55,0,55.00
09/09/2015,23:28,1882.75,1883.00,1882.50,1882.50,3,28,31.00
09/09/2015,23:29,1882.50,1882.50,1882.25,1882.50,5,61,66.00
09/09/2015,23:30,1882.25,1882.50,1881.75,1882.50,86,65,151.00
09/09/2015,23:31,1882.50,1882.75,1882.25,1882.25,44,85,129.00
09/09/2015,23:32,1882.25,1882.25,1882.00,1882.25,6,23,29.00
09/09/2015,23:33,1882.50,1882.50,1882.00,1882.00,2,10,12.00
09/09/2015,23:34,1882.00,1882.00,1881.75,1882.00,8,13,21.00
09/09/2015,23:35,1882.00,1882.50,1882.00,1882.25,44,10,54.00
09/09/2015,23:36,1882.25,1882.50,1882.00,1882.00,21,18,39.00
09/09/2015,23:37,1882.00,1882.00,1881.75,1882.00,10,30,40.00
09/09/2015,23:38,1882.00,1882.00,1881.00,1881.25,31,117,148.00
09/09/2015,23:39,1881.25,1881.75,1880.75,1881.50,244,131,375.00
09/09/2015,23:40,1881.50,1881.50,1880.75,1881.00,56,101,157.00
09/09/2015,23:41,1881.25,1881.50,1881.25,1881.25,25,7,32.00
09/09/2015,23:42,1881.50,1882.75,1881.50,1882.25,135,107,242.00
09/09/2015,23:43,1882.50,1882.50,1881.75,1881.75,18,83,101.00
09/09/2015,23:44,1881.75,1882.75,1881.75,1882.75,99,29,128.00
09/09/2015,23:45,1882.50,1882.50,1882.25,1882.25,26,28,54.00
09/09/2015,23:46,1882.50,1882.50,1881.25,1881.75,25,150,175.00
09/09/2015,23:47,1881.50,1881.75,1881.50,1881.50,12,2,14.00
09/09/2015,23:48,1881.75,1882.25,1881.50,1882.25,53,52,105.00
09/09/2015,23:49,1882.00,1882.00,1881.50,1881.75,59,87,146.00
09/09/2015,23:50,1881.50,1881.50,1881.25,1881.50,46,27,73.00
09/09/2015,23:51,1881.25,1881.25,1880.75,1880.75,1,141,142.00
09/09/2015,23:52,1880.75,1880.75,1879.75,1879.75,6,237,243.00
09/09/2015,23:53,1879.75,1880.50,1879.75,1880.00,100,137,237.00
09/09/2015,23:54,1880.00,1882.50,1879.75,1882.00,195,131,326.00
09/09/2015,23:55,1882.00,1887.25,1882.00,1885.25,2186,725,2911.00
09/09/2015,23:56,1885.25,1886.50,1884.25,1885.00,468,648,1116.00
09/09/2015,23:57,1885.00,1885.00,1884.00,1884.25,117,173,290.00
09/09/2015,23:58,1884.00,1884.75,1883.00,1884.50,153,366,519.00
09/09/2015,23:59,1884.50,1884.75,1883.25,1883.75,190,159,349.00
09/10/2015,00:00,1883.75,1884.25,1883.25,1883.50,48,75,123.00
09/10/2015,00:01,1883.75,1885.00,1883.50,1884.50,161,69,230.00
09/10/2015,00:02,1884.25,1884.75,1884.00,1884.00,43,33,76.00
09/10/2015,00:03,1884.00,1884.00,1883.25,1883.75,29,72,101.00
09/10/2015,00:04,1883.50,1883.50,1882.25,1882.50,178,368,546.00
09/10/2015,00:05,1882.25,1883.00,1882.25,1882.50,76,42,118.00
09/10/2015,00:06,1882.50,1882.75,1881.75,1882.75,69,55,124.00
09/10/2015,00:07,1882.75,1883.50,1882.50,1883.50,97,50,147.00
09/10/2015,00:08,1883.50,1883.50,1882.75,1883.50,53,52,105.00
09/10/2015,00:09,1883.50,1883.75,1883.25,1883.50,57,65,122.00
09/10/2015,00:10,1883.50,1884.50,1883.50,1884.00,58,69,127.00
09/10/2015,00:11,1884.00,1884.00,1884.00,1884.00,39,0,39.00
09/10/2015,00:12,1883.75,1883.75,1883.50,1883.50,0,50,50.00
09/10/2015,00:13,1883.50,1883.75,1883.25,1883.50,99,62,161.00
09/10/2015,00:14,1883.50,1883.50,1883.00,1883.00,2,24,26.00
09/10/2015,00:15,1883.25,1884.00,1882.75,1884.00,135,26,161.00
09/10/2015,00:16,1884.00,1884.00,1883.75,1883.75,3,32,35.00
09/10/2015,00:17,1883.75,1883.75,1883.25,1883.75,116,67,183.00
09/10/2015,00:18,1883.75,1884.50,1883.75,1884.25,58,41,99.00
09/10/2015,00:19,1884.25,1885.00,1884.25,1885.00,59,1,60.00
09/10/2015,00:20,1885.00,1885.00,1884.75,1884.75,10,41,51.00
09/10/2015,00:21,1885.00,1885.50,1884.75,1885.50,222,24,246.00
09/10/2015,00:22,1885.75,1886.00,1885.50,1885.75,194,121,315.00
09/10/2015,00:23,1885.75,1886.50,1885.75,1886.25,163,134,297.00
09/10/2015,00:24,1886.25,1886.50,1886.25,1886.50,55,0,55.00
09/10/2015,00:25,1886.50,1886.75,1886.25,1886.50,92,6,98.00
09/10/2015,00:26,1886.50,1887.00,1886.25,1886.50,94,127,221.00
09/10/2015,00:27,1886.50,1886.75,1886.50,1886.75,35,24,59.00
09/10/2015,00:28,1886.75,1887.50,1886.50,1887.50,191,229,420.00
09/10/2015,00:29,1887.50,1887.75,1887.25,1887.25,159,116,275.00
09/10/2015,00:30,1887.25,1888.75,1887.00,1888.50,456,71,527.00
09/10/2015,00:31,1888.50,1888.50,1888.00,1888.25,133,76,209.00
09/10/2015,00:32,1888.50,1888.75,1888.25,1888.50,101,74,175.00
09/10/2015,00:33,1888.75,1889.00,1888.25,1888.50,166,119,285.00
09/10/2015,00:34,1888.50,1888.75,1888.25,1888.50,43,108,151.00
09/10/2015,00:35,1888.50,1888.75,1888.25,1888.25,15,125,140.00
09/10/2015,00:36,1888.00,1888.25,1888.00,1888.25,112,18,130.00
09/10/2015,00:37,1888.25,1888.50,1888.25,1888.50,36,116,152.00
09/10/2015,00:38,1888.25,1888.75,1888.25,1888.50,99,58,157.00
09/10/2015,00:39,1888.75,1889.00,1888.50,1889.00,44,35,79.00
09/10/2015,00:40,1889.00,1889.00,1888.50,1888.50,44,67,111.00
09/10/2015,00:41,1888.75,1888.75,1888.50,1888.50,6,20,26.00
09/10/2015,00:42,1888.50,1888.50,1887.75,1887.75,6,119,125.00
09/10/2015,00:43,1887.75,1888.00,1887.50,1887.50,2,121,123.00
09/10/2015,00:44,1887.50,1887.50,1886.75,1887.25,102,80,182.00
09/10/2015,00:45,1887.50,1888.00,1887.25,1887.75,55,15,70.00
09/10/2015,00:46,1887.75,1888.50,1887.75,1888.50,76,7,83.00
09/10/2015,00:47,1888.50,1888.75,1888.25,1888.50,85,56,141.00
09/10/2015,00:48,1888.75,1889.00,1888.50,1888.75,94,38,132.00
09/10/2015,00:49,1889.00,1889.00,1888.50,1888.75,98,47,145.00
09/10/2015,00:50,1888.75,1889.25,1888.75,1889.00,209,59,268.00
09/10/2015,00:51,1889.00,1893.00,1889.00,1890.75,2155,587,2742.00
09/10/2015,00:52,1891.00,1891.50,1890.50,1891.50,163,332,495.00
09/10/2015,00:53,1891.25,1891.75,1891.00,1891.00,260,137,397.00
09/10/2015,00:54,1891.25,1891.25,1890.75,1891.00,39,106,145.00
09/10/2015,00:55,1891.00,1891.00,1890.50,1890.75,106,284,390.00
09/10/2015,00:56,1891.00,1891.00,1890.25,1890.50,38,85,123.00
09/10/2015,00:57,1890.50,1891.25,1890.25,1891.25,193,39,232.00
09/10/2015,00:58,1891.25,1891.75,1891.00,1891.25,127,108,235.00
09/10/2015,00:59,1891.50,1891.50,1890.75,1890.75,39,145,184.00
09/10/2015,01:00,1890.75,1891.00,1890.25,1890.50,113,108,221.00
09/10/2015,01:01,1890.50,1891.50,1890.00,1890.75,479,250,729.00
09/10/2015,01:02,1891.00,1891.50,1890.75,1891.25,109,81,190.00
09/10/2015,01:03,1891.25,1891.50,1890.75,1890.75,89,211,300.00
09/10/2015,01:04,1890.75,1891.50,1890.00,1890.25,49,174,223.00
09/10/2015,01:05,1890.25,1890.50,1888.75,1889.00,211,407,618.00
09/10/2015,01:06,1889.25,1890.00,1888.50,1889.50,412,223,635.00
09/10/2015,01:07,1889.25,1889.50,1888.50,1888.50,18,217,235.00
09/10/2015,01:08,1888.75,1888.75,1888.25,1888.50,173,74,247.00
09/10/2015,01:09,1888.75,1888.75,1888.00,1888.25,163,212,375.00
09/10/2015,01:10,1888.25,1888.75,1888.00,1888.25,116,87,203.00
09/10/2015,01:11,1888.25,1888.50,1888.00,1888.00,104,139,243.00
09/10/2015,01:12,1888.00,1888.50,1888.00,1888.00,69,196,265.00
09/10/2015,01:13,1888.25,1888.25,1887.00,1888.00,140,344,484.00
09/10/2015,01:14,1887.75,1888.25,1887.75,1888.00,80,53,133.00
09/10/2015,01:15,1888.25,1888.25,1886.00,1886.50,150,477,627.00
09/10/2015,01:16,1886.75,1887.25,1886.50,1887.00,184,92,276.00
09/10/2015,01:17,1887.00,1887.25,1886.50,1886.50,88,156,244.00
09/10/2015,01:18,1886.75,1887.75,1886.50,1887.25,131,58,189.00
09/10/2015,01:19,1887.25,1888.00,1887.25,1887.50,126,91,217.00
09/10/2015,01:20,1887.50,1887.75,1887.25,1887.25,87,96,183.00
09/10/2015,01:21,1887.25,1888.00,1887.25,1887.75,73,113,186.00
09/10/2015,01:22,1887.75,1887.75,1887.25,1887.50,58,79,137.00
09/10/2015,01:23,1887.50,1887.50,1887.25,1887.50,70,177,247.00
09/10/2015,01:24,1887.50,1887.50,1886.75,1886.75,52,78,130.00
09/10/2015,01:25,1886.75,1887.25,1886.75,1887.00,61,108,169.00
09/10/2015,01:26,1886.75,1886.75,1886.25,1886.25,5,159,164.00
09/10/2015,01:27,1886.25,1886.50,1886.00,1886.25,176,87,263.00
09/10/2015,01:28,1886.50,1887.00,1886.50,1886.75,120,10,130.00
09/10/2015,01:29,1886.75,1887.75,1886.75,1887.75,91,76,167.00
09/10/2015,01:30,1887.75,1888.75,1887.75,1888.25,236,109,345.00
09/10/2015,01:31,1888.25,1889.75,1888.25,1889.50,225,38,263.00
09/10/2015,01:32,1889.75,1889.75,1888.75,1889.25,59,145,204.00
09/10/2015,01:33,1889.00,1889.25,1888.75,1888.75,36,87,123.00
09/10/2015,01:34,1889.00,1889.25,1888.75,1889.00,74,40,114.00
09/10/2015,01:35,1888.75,1889.00,1888.25,1888.50,7,228,235.00
09/10/2015,01:36,1888.50,1888.50,1888.25,1888.50,48,8,56.00
09/10/2015,01:37,1888.75,1889.00,1888.50,1888.50,101,67,168.00
09/10/2015,01:38,1888.75,1889.25,1888.50,1889.25,86,34,120.00
09/10/2015,01:39,1889.25,1889.25,1889.00,1889.25,62,17,79.00
09/10/2015,01:40,1889.25,1889.25,1888.25,1888.50,74,175,249.00
09/10/2015,01:41,1888.75,1888.75,1888.00,1888.25,20,91,111.00
09/10/2015,01:42,1888.25,1888.75,1888.00,1888.50,59,153,212.00
09/10/2015,01:43,1888.50,1888.50,1888.00,1888.25,23,75,98.00
09/10/2015,01:44,1888.50,1888.50,1887.75,1887.75,16,146,162.00
09/10/2015,01:45,1887.75,1887.75,1887.25,1887.50,18,120,138.00
09/10/2015,01:46,1887.50,1887.50,1887.25,1887.25,22,65,87.00
09/10/2015,01:47,1887.25,1887.75,1887.00,1887.00,63,108,171.00
09/10/2015,01:48,1887.00,1887.25,1887.00,1887.25,64,8,72.00
09/10/2015,01:49,1887.50,1887.50,1886.00,1886.00,24,283,307.00
09/10/2015,01:50,1886.25,1886.25,1885.00,1885.25,145,377,522.00
09/10/2015,01:51,1885.25,1885.25,1884.75,1884.75,27,168,195.00
09/10/2015,01:52,1885.00,1885.00,1884.50,1884.75,98,88,186.00
09/10/2015,01:53,1884.50,1884.75,1884.25,1884.50,43,229,272.00
09/10/2015,01:54,1884.50,1886.00,1884.50,1886.00,357,2,359.00
09/10/2015,01:55,1886.25,1886.75,1886.25,1886.50,67,13,80.00
09/10/2015,01:56,1886.50,1886.75,1885.50,1885.75,131,169,300.00
09/10/2015,01:57,1886.00,1887.25,1885.75,1887.00,107,37,144.00
09/10/2015,01:58,1887.25,1887.75,1887.25,1887.50,115,62,177.00
09/10/2015,01:59,1887.50,1887.75,1886.50,1887.00,110,292,402.00
09/10/2015,02:00,1887.00,1887.50,1887.00,1887.25,93,17,110.00
09/10/2015,02:01,1887.25,1888.50,1887.00,1888.00,472,215,687.00
09/10/2015,02:02,1887.75,1888.25,1887.25,1887.50,195,169,364.00
09/10/2015,02:03,1887.50,1887.75,1886.00,1886.25,147,257,404.00
09/10/2015,02:04,1886.25,1887.75,1886.00,1887.75,217,142,359.00
09/10/2015,02:05,1887.75,1889.25,1887.75,1888.75,508,223,731.00
09/10/2015,02:06,1888.75,1889.00,1887.50,1888.50,344,498,842.00
09/10/2015,02:07,1888.75,1889.50,1888.75,1889.00,273,526,799.00
09/10/2015,02:08,1889.25,1889.75,1888.75,1889.25,388,221,609.00
09/10/2015,02:09,1889.25,1889.50,1888.25,1888.25,185,277,462.00
09/10/2015,02:10,1888.25,1888.75,1887.50,1888.25,295,310,605.00
09/10/2015,02:11,1888.50,1889.50,1888.25,1889.25,295,77,372.00
09/10/2015,02:12,1889.50,1891.00,1889.25,1889.50,610,465,1075.00
09/10/2015,02:13,1889.75,1889.75,1888.25,1888.75,263,482,745.00
09/10/2015,02:14,1888.50,1889.00,1888.25,1888.50,134,231,365.00
09/10/2015,02:15,1888.25,1888.75,1887.75,1888.50,253,132,385.00
09/10/2015,02:16,1888.25,1888.50,1887.00,1887.50,260,394,654.00
09/10/2015,02:17,1887.75,1888.50,1887.00,1888.25,396,179,575.00
09/10/2015,02:18,1888.25,1888.25,1887.00,1887.50,159,364,523.00
09/10/2015,02:19,1887.50,1888.75,1887.50,1888.75,638,114,752.00
09/10/2015,02:20,1888.75,1889.00,1888.25,1889.00,153,182,335.00
09/10/2015,02:21,1889.00,1889.25,1888.50,1889.25,289,184,473.00
09/10/2015,02:22,1889.25,1889.50,1889.00,1889.25,213,137,350.00
09/10/2015,02:23,1889.25,1890.50,1889.00,1890.00,489,123,612.00
09/10/2015,02:24,1890.00,1890.25,1889.50,1890.00,155,179,334.00
09/10/2015,02:25,1889.75,1890.00,1889.25,1889.75,184,177,361.00
09/10/2015,02:26,1889.75,1889.75,1889.00,1889.75,204,291,495.00
09/10/2015,02:27,1889.75,1889.75,1889.25,1889.75,75,56,131.00
09/10/2015,02:28,1889.50,1891.50,1889.50,1891.00,469,116,585.00
09/10/2015,02:29,1891.00,1892.25,1891.00,1891.75,611,319,930.00
09/10/2015,02:30,1891.75,1892.75,1891.75,1892.50,517,202,719.00
09/10/2015,02:31,1892.50,1893.50,1892.25,1892.75,579,365,944.00
09/10/2015,02:32,1892.75,1893.25,1892.50,1893.00,385,304,689.00
09/10/2015,02:33,1893.25,1893.25,1892.25,1892.25,121,420,541.00
09/10/2015,02:34,1892.25,1893.00,1892.00,1893.00,790,233,1023.00
09/10/2015,02:35,1893.00,1894.25,1893.00,1894.00,633,170,803.00
09/10/2015,02:36,1894.25,1894.25,1893.25,1893.50,160,449,609.00
09/10/2015,02:37,1893.50,1895.75,1893.50,1894.25,1534,819,2353.00
09/10/2015,02:38,1894.25,1895.00,1894.25,1894.50,355,229,584.00
09/10/2015,02:39,1894.50,1895.00,1894.25,1894.75,157,261,418.00
09/10/2015,02:40,1895.00,1895.25,1894.25,1894.25,342,445,787.00
09/10/2015,02:41,1894.00,1894.25,1893.25,1893.25,85,328,413.00
09/10/2015,02:42,1893.25,1894.00,1893.25,1894.00,323,181,504.00
09/10/2015,02:43,1894.00,1894.50,1893.50,1893.75,993,243,1236.00
09/10/2015,02:44,1893.75,1894.25,1893.25,1894.25,239,32,271.00
09/10/2015,02:45,1894.25,1894.50,1893.25,1893.25,69,225,294.00
09/10/2015,02:46,1893.25,1893.25,1892.25,1892.75,224,231,455.00
09/10/2015,02:47,1892.75,1893.00,1891.75,1892.25,331,335,666.00
09/10/2015,02:48,1892.25,1893.00,1891.50,1893.00,505,334,839.00
09/10/2015,02:49,1892.75,1893.00,1892.25,1892.50,345,430,775.00
09/10/2015,02:50,1892.50,1893.00,1892.25,1892.50,141,328,469.00
09/10/2015,02:51,1892.50,1893.00,1891.75,1893.00,231,128,359.00
09/10/2015,02:52,1893.25,1894.00,1892.75,1893.50,429,163,592.00
09/10/2015,02:53,1893.50,1894.00,1893.25,1893.50,255,328,583.00
09/10/2015,02:54,1893.50,1895.00,1893.50,1894.75,1015,532,1547.00
09/10/2015,02:55,1894.75,1896.25,1894.75,1895.75,748,559,1307.00
09/10/2015,02:56,1895.50,1895.75,1894.50,1895.00,329,528,857.00
09/10/2015,02:57,1895.25,1895.75,1895.00,1895.00,305,157,462.00
09/10/2015,02:58,1895.25,1895.50,1894.50,1894.75,345,205,550.00
09/10/2015,02:59,1894.75,1895.75,1894.75,1895.25,286,146,432.00
09/10/2015,03:00,1895.00,1895.25,1894.00,1894.25,364,420,784.00
09/10/2015,03:01,1894.00,1894.75,1893.75,1894.00,340,169,509.00
09/10/2015,03:02,1893.75,1894.00,1893.25,1893.25,189,526,715.00
09/10/2015,03:03,1893.25,1894.00,1893.00,1893.50,432,80,512.00
09/10/2015,03:04,1893.25,1893.50,1892.75,1892.75,99,181,280.00
09/10/2015,03:05,1892.50,1893.00,1892.50,1892.50,29,332,361.00
09/10/2015,03:06,1892.25,1893.25,1892.25,1892.75,228,371,599.00
09/10/2015,03:07,1892.75,1893.00,1892.25,1892.75,147,229,376.00
09/10/2015,03:08,1892.75,1892.75,1892.00,1892.25,108,211,319.00
09/10/2015,03:09,1892.50,1892.50,1891.75,1891.75,97,123,220.00
09/10/2015,03:10,1891.75,1892.00,1891.00,1891.75,138,424,562.00
09/10/2015,03:11,1891.75,1892.00,1891.25,1891.75,124,128,252.00
09/10/2015,03:12,1891.75,1892.00,1891.00,1891.25,20,246,266.00
09/10/2015,03:13,1891.25,1891.50,1891.25,1891.25,93,72,165.00
09/10/2015,03:14,1891.25,1891.25,1890.50,1891.00,160,191,351.00
09/10/2015,03:15,1890.75,1892.00,1890.75,1891.75,292,120,412.00
09/10/2015,03:16,1892.00,1893.75,1892.00,1893.25,1570,915,2485.00
09/10/2015,03:17,1893.50,1893.75,1892.75,1892.75,190,107,297.00
09/10/2015,03:18,1892.75,1893.25,1892.25,1892.75,57,98,155.00
09/10/2015,03:19,1892.75,1893.25,1892.75,1893.25,292,3,295.00
09/10/2015,03:20,1893.25,1893.50,1892.75,1893.00,208,131,339.00
09/10/2015,03:21,1893.00,1893.50,1893.00,1893.25,196,139,335.00
09/10/2015,03:22,1893.25,1893.50,1892.75,1893.25,130,265,395.00
09/10/2015,03:23,1893.25,1893.50,1893.00,1893.25,168,60,228.00
09/10/2015,03:24,1893.25,1894.00,1893.25,1893.50,240,98,338.00
09/10/2015,03:25,1893.50,1893.50,1888.75,1890.75,2453,3474,5927.00
09/10/2015,03:26,1890.75,1890.75,1888.00,1888.50,496,1195,1691.00
09/10/2015,03:27,1888.50,1889.00,1882.00,1883.75,2969,4355,7324.00
09/10/2015,03:28,1883.75,1885.25,1883.25,1885.00,651,567,1218.00
09/10/2015,03:29,1885.00,1885.25,1884.25,1885.00,457,508,965.00
09/10/2015,03:30,1884.75,1886.50,1884.50,1886.25,496,243,739.00
09/10/2015,03:31,1886.25,1886.25,1884.50,1884.75,331,505,836.00
09/10/2015,03:32,1884.75,1885.00,1881.75,1883.50,1488,2557,4045.00
09/10/2015,03:33,1883.50,1884.75,1882.75,1883.75,847,834,1681.00
09/10/2015,03:34,1883.75,1885.25,1883.25,1885.00,342,279,621.00
09/10/2015,03:35,1884.75,1885.00,1883.75,1884.50,323,431,754.00
09/10/2015,03:36,1884.50,1885.00,1884.00,1884.75,259,148,407.00
09/10/2015,03:37,1884.50,1885.00,1884.00,1884.75,264,147,411.00
09/10/2015,03:38,1885.00,1885.50,1884.50,1884.75,289,176,465.00
09/10/2015,03:39,1884.50,1884.50,1883.50,1883.75,211,310,521.00
09/10/2015,03:40,1883.50,1884.00,1883.25,1883.50,231,246,477.00
09/10/2015,03:41,1883.75,1885.00,1883.25,1884.75,418,149,567.00
09/10/2015,03:42,1885.00,1885.25,1884.50,1884.75,119,149,268.00
09/10/2015,03:43,1885.00,1885.25,1885.00,1885.00,79,12,91.00
09/10/2015,03:44,1885.00,1885.25,1884.50,1885.00,59,100,159.00
09/10/2015,03:45,1885.00,1886.25,1885.00,1885.75,394,241,635.00
09/10/2015,03:46,1885.50,1885.75,1885.25,1885.25,251,128,379.00
09/10/2015,03:47,1885.00,1885.50,1884.75,1885.00,128,211,339.00
09/10/2015,03:48,1885.00,1885.75,1885.00,1885.50,267,120,387.00
09/10/2015,03:49,1885.50,1886.00,1885.50,1885.75,101,17,118.00
09/10/2015,03:50,1885.50,1886.00,1885.25,1885.75,111,65,176.00
09/10/2015,03:51,1885.75,1885.75,1885.50,1885.75,148,12,160.00
09/10/2015,03:52,1885.75,1886.00,1885.50,1885.75,42,112,154.00
09/10/2015,03:53,1885.75,1886.75,1885.75,1886.75,469,172,641.00
09/10/2015,03:54,1886.50,1887.50,1886.50,1887.25,240,98,338.00
09/10/2015,03:55,1887.25,1888.00,1887.00,1888.00,338,99,437.00
09/10/2015,03:56,1888.00,1888.00,1887.50,1887.50,132,181,313.00
09/10/2015,03:57,1887.75,1888.50,1887.50,1888.25,129,10,139.00
09/10/2015,03:58,1888.25,1888.75,1888.00,1888.25,246,130,376.00
09/10/2015,03:59,1888.25,1888.50,1887.75,1888.25,223,168,391.00
09/10/2015,04:00,1888.25,1888.75,1888.00,1888.25,293,30,323.00
09/10/2015,04:01,1888.25,1888.25,1887.50,1887.75,73,230,303.00
09/10/2015,04:02,1887.50,1887.75,1887.25,1887.50,140,99,239.00
09/10/2015,04:03,1887.75,1888.00,1887.50,1887.75,96,19,115.00
09/10/2015,04:04,1888.00,1888.00,1887.75,1887.75,66,78,144.00
09/10/2015,04:05,1887.75,1888.25,1887.75,1888.25,106,40,146.00
09/10/2015,04:06,1888.50,1890.00,1888.50,1889.75,506,157,663.00
09/10/2015,04:07,1889.75,1890.00,1889.50,1889.75,60,341,401.00
09/10/2015,04:08,1889.75,1890.75,1889.75,1890.25,281,118,399.00
09/10/2015,04:09,1890.25,1890.25,1889.50,1889.50,19,148,167.00
09/10/2015,04:10,1889.50,1889.50,1889.00,1889.25,19,51,70.00
09/10/2015,04:11,1889.25,1889.25,1888.75,1889.00,82,129,211.00
09/10/2015,04:12,1889.00,1889.25,1888.50,1888.50,83,224,307.00
09/10/2015,04:13,1888.75,1889.50,1888.50,1889.25,155,38,193.00
09/10/2015,04:14,1889.00,1889.25,1889.00,1889.25,11,15,26.00
09/10/2015,04:15,1889.25,1889.75,1889.00,1889.50,235,21,256.00
09/10/2015,04:16,1889.50,1889.50,1889.25,1889.25,17,319,336.00
09/10/2015,04:17,1889.25,1889.50,1889.00,1889.00,50,171,221.00
09/10/2015,04:18,1889.25,1889.50,1889.25,1889.25,20,28,48.00
09/10/2015,04:19,1889.50,1889.50,1889.00,1889.00,157,256,413.00
09/10/2015,04:20,1889.00,1889.25,1888.50,1888.50,180,538,718.00
09/10/2015,04:21,1888.50,1888.75,1887.75,1888.25,96,223,319.00
09/10/2015,04:22,1888.25,1888.50,1888.00,1888.50,33,98,131.00
09/10/2015,04:23,1888.50,1889.25,1888.25,1889.25,138,5,143.00
09/10/2015,04:24,1889.25,1890.25,1889.25,1890.00,254,162,416.00
09/10/2015,04:25,1890.25,1890.50,1889.25,1889.75,33,139,172.00
09/10/2015,04:26,1889.75,1889.75,1889.50,1889.50,0,40,40.00
09/10/2015,04:27,1889.25,1890.50,1889.25,1890.25,170,125,295.00
09/10/2015,04:28,1890.25,1891.25,1890.25,1891.25,437,73,510.00
09/10/2015,04:29,1891.25,1892.25,1891.00,1891.25,405,247,652.00
09/10/2015,04:30,1891.25,1893.25,1891.25,1893.00,1521,592,2113.00
09/10/2015,04:31,1893.00,1894.50,1892.75,1894.00,1100,661,1761.00
09/10/2015,04:32,1893.75,1894.00,1893.75,1893.75,394,231,625.00
09/10/2015,04:33,1893.75,1894.25,1893.75,1893.75,73,179,252.00
09/10/2015,04:34,1894.00,1894.00,1893.00,1893.00,217,348,565.00
09/10/2015,04:35,1893.25,1893.75,1893.25,1893.75,529,57,586.00
09/10/2015,04:36,1893.75,1896.00,1893.75,1895.75,1426,278,1704.00
09/10/2015,04:37,1895.50,1896.25,1894.50,1894.50,659,601,1260.00
09/10/2015,04:38,1894.50,1895.25,1894.25,1895.00,348,232,580.00
09/10/2015,04:39,1895.00,1895.00,1894.25,1894.50,130,489,619.00
09/10/2015,04:40,1894.25,1894.75,1894.25,1894.75,283,57,340.00
09/10/2015,04:41,1894.75,1895.50,1894.75,1894.75,346,200,546.00
09/10/2015,04:42,1894.75,1895.00,1894.50,1894.50,44,31,75.00
09/10/2015,04:43,1894.75,1895.00,1894.25,1894.25,34,225,259.00
09/10/2015,04:44,1894.50,1895.00,1894.50,1895.00,172,107,279.00
09/10/2015,04:45,1895.00,1895.50,1895.00,1895.00,106,60,166.00
09/10/2015,04:46,1895.00,1897.25,1895.00,1897.00,1461,461,1922.00
09/10/2015,04:47,1897.25,1897.50,1896.75,1896.75,171,120,291.00
09/10/2015,04:48,1896.75,1897.50,1896.75,1897.25,330,213,543.00
09/10/2015,04:49,1897.50,1898.00,1897.25,1897.75,459,371,830.00
09/10/2015,04:50,1897.50,1897.75,1897.25,1897.75,74,105,179.00
09/10/2015,04:51,1897.75,1898.50,1895.50,1895.50,940,1677,2617.00
09/10/2015,04:52,1895.50,1904.00,1894.75,1901.00,5727,2497,8224.00
09/10/2015,04:53,1900.75,1901.25,1898.50,1898.50,396,1259,1655.00
09/10/2015,04:54,1898.75,1903.75,1898.50,1903.25,2107,484,2591.00
09/10/2015,04:55,1903.25,1906.25,1902.50,1904.50,5025,3661,8686.00
09/10/2015,04:56,1904.50,1907.00,1903.00,1903.25,2845,1475,4320.00
09/10/2015,04:57,1903.25,1903.75,1901.75,1902.00,517,800,1317.00
09/10/2015,04:58,1902.25,1902.75,1901.75,1902.25,488,619,1107.00
09/10/2015,04:59,1902.25,1902.25,1901.25,1901.75,171,436,607.00
09/10/2015,05:00,1901.75,1902.25,1901.50,1901.75,223,148,371.00
09/10/2015,05:01,1901.75,1901.75,1901.00,1901.50,324,267,591.00
09/10/2015,05:02,1901.50,1903.75,1901.50,1903.50,1058,370,1428.00
09/10/2015,05:03,1903.25,1903.50,1901.75,1901.75,46,326,372.00
09/10/2015,05:04,1902.00,1902.50,1901.50,1902.00,147,229,376.00
09/10/2015,05:05,1901.75,1901.75,1901.25,1901.50,84,57,141.00
09/10/2015,05:06,1901.75,1902.50,1901.25,1902.00,169,96,265.00
09/10/2015,05:07,1902.25,1902.25,1901.25,1901.50,58,145,203.00
09/10/2015,05:08,1901.50,1902.25,1901.00,1901.50,214,383,597.00
09/10/2015,05:09,1901.50,1902.00,1900.25,1900.50,154,839,993.00
09/10/2015,05:10,1900.50,1901.25,1900.50,1900.50,161,156,317.00
09/10/2015,05:11,1900.75,1901.50,1900.25,1900.25,166,226,392.00
09/10/2015,05:12,1900.25,1900.25,1899.50,1900.25,197,428,625.00
09/10/2015,05:13,1900.25,1901.00,1888.75,1892.75,3580,6313,9893.00
09/10/2015,05:14,1892.75,1896.75,1892.00,1894.75,1064,762,1826.00
09/10/2015,05:15,1894.75,1895.25,1893.00,1893.50,322,550,872.00
09/10/2015,05:16,1893.25,1894.50,1893.00,1894.25,453,355,808.00
09/10/2015,05:17,1894.25,1894.75,1893.75,1893.75,114,179,293.00
09/10/2015,05:18,1893.75,1893.75,1891.50,1891.50,325,914,1239.00
09/10/2015,05:19,1891.50,1892.00,1890.75,1890.75,798,511,1309.00
09/10/2015,05:20,1891.00,1892.00,1890.50,1891.00,1253,242,1495.00
09/10/2015,05:21,1890.75,1890.75,1889.25,1889.50,207,535,742.00
09/10/2015,05:22,1889.75,1890.75,1889.50,1890.75,1466,347,1813.00
09/10/2015,05:23,1890.75,1890.75,1888.50,1890.00,580,765,1345.00
09/10/2015,05:24,1889.75,1890.50,1889.75,1890.25,304,123,427.00
09/10/2015,05:25,1890.25,1890.50,1889.50,1890.00,181,159,340.00
09/10/2015,05:26,1890.00,1890.75,1890.00,1890.75,180,57,237.00
09/10/2015,05:27,1890.75,1891.25,1890.25,1890.75,322,273,595.00
09/10/2015,05:28,1891.00,1891.25,1889.75,1890.25,396,528,924.00
09/10/2015,05:29,1890.50,1891.75,1890.50,1891.75,216,45,261.00
09/10/2015,05:30,1891.75,1892.00,1891.25,1891.50,81,194,275.00
09/10/2015,05:31,1891.75,1891.75,1890.75,1891.50,163,139,302.00
09/10/2015,05:32,1891.25,1891.50,1890.25,1890.75,222,215,437.00
09/10/2015,05:33,1890.75,1891.00,1890.00,1890.00,53,121,174.00
09/10/2015,05:34,1890.00,1890.50,1889.50,1889.50,64,125,189.00
09/10/2015,05:35,1889.75,1890.75,1889.75,1890.50,483,81,564.00
09/10/2015,05:36,1890.50,1890.50,1888.25,1888.50,116,385,501.00
09/10/2015,05:37,1888.25,1888.75,1887.25,1888.00,494,957,1451.00
09/10/2015,05:38,1888.00,1888.75,1887.50,1888.50,159,96,255.00
09/10/2015,05:39,1888.50,1889.00,1887.75,1888.00,60,173,233.00
09/10/2015,05:40,1888.00,1888.25,1887.50,1888.00,107,73,180.00
09/10/2015,05:41,1888.00,1888.25,1887.75,1887.75,85,47,132.00
09/10/2015,05:42,1888.00,1888.75,1888.00,1888.75,189,0,189.00
09/10/2015,05:43,1888.75,1889.50,1888.50,1889.00,213,151,364.00
09/10/2015,05:44,1889.25,1890.25,1888.50,1890.00,374,150,524.00
09/10/2015,05:45,1890.25,1891.50,1889.50,1890.25,541,438,979.00
09/10/2015,05:46,1890.25,1890.50,1889.25,1889.75,84,234,318.00
09/10/2015,05:47,1889.75,1890.00,1889.50,1889.50,103,34,137.00
09/10/2015,05:48,1889.75,1890.00,1889.25,1889.75,253,193,446.00
09/10/2015,05:49,1889.75,1890.25,1889.75,1890.00,94,47,141.00
09/10/2015,05:50,1890.00,1890.00,1889.00,1889.00,163,344,507.00
09/10/2015,05:51,1889.00,1889.00,1888.50,1888.50,163,183,346.00
09/10/2015,05:52,1888.50,1888.75,1888.50,1888.50,31,75,106.00
09/10/2015,05:53,1888.50,1888.50,1887.25,1887.25,206,356,562.00
09/10/2015,05:54,1887.25,1887.75,1886.75,1887.50,197,274,471.00
09/10/2015,05:55,1887.50,1887.75,1887.00,1887.50,45,111,156.00
09/10/2015,05:56,1887.50,1888.00,1887.25,1887.50,120,13,133.00
09/10/2015,05:57,1887.50,1887.75,1887.25,1887.50,38,203,241.00
09/10/2015,05:58,1887.50,1889.00,1887.50,1888.50,295,481,776.00
09/10/2015,05:59,1888.50,1889.00,1888.00,1888.50,281,143,424.00
09/10/2015,06:00,1888.25,1888.75,1888.25,1888.50,64,33,97.00
09/10/2015,06:01,1888.50,1888.50,1887.50,1888.25,120,142,262.00
09/10/2015,06:02,1888.50,1888.50,1887.25,1887.75,402,237,639.00
09/10/2015,06:03,1887.75,1887.75,1884.25,1885.00,791,1568,2359.00
09/10/2015,06:04,1884.75,1885.50,1883.50,1884.50,569,681,1250.00
09/10/2015,06:05,1884.50,1886.25,1884.25,1886.00,273,316,589.00
09/10/2015,06:06,1885.75,1885.75,1885.25,1885.75,102,226,328.00
09/10/2015,06:07,1885.50,1885.75,1884.75,1885.75,298,230,528.00
09/10/2015,06:08,1885.75,1887.00,1885.75,1887.00,413,74,487.00
09/10/2015,06:09,1886.75,1887.75,1886.50,1887.50,306,411,717.00
09/10/2015,06:10,1887.50,1887.75,1886.75,1887.25,195,214,409.00
09/10/2015,06:11,1887.50,1887.75,1886.25,1886.50,483,386,869.00
09/10/2015,06:12,1886.50,1887.25,1886.50,1886.75,143,68,211.00
09/10/2015,06:13,1886.75,1887.25,1886.75,1887.00,69,104,173.00
09/10/2015,06:14,1887.25,1887.50,1887.00,1887.00,88,97,185.00
09/10/2015,06:15,1887.25,1887.75,1887.00,1887.75,247,31,278.00
09/10/2015,06:16,1887.50,1887.75,1887.00,1887.25,104,91,195.00
09/10/2015,06:17,1887.25,1887.25,1885.75,1886.00,137,505,642.00
09/10/2015,06:18,1886.00,1887.00,1885.75,1886.75,231,141,372.00
09/10/2015,06:19,1887.00,1887.00,1886.25,1886.25,74,205,279.00
09/10/2015,06:20,1886.00,1886.00,1885.00,1885.25,36,421,457.00
09/10/2015,06:21,1885.25,1885.50,1884.75,1885.00,181,190,371.00
09/10/2015,06:22,1884.75,1885.25,1884.25,1884.75,304,205,509.00
09/10/2015,06:23,1884.75,1885.25,1884.50,1884.50,141,300,441.00
09/10/2015,06:24,1884.25,1884.75,1884.25,1884.25,270,314,584.00
09/10/2015,06:25,1884.00,1884.75,1883.75,1884.50,363,401,764.00
09/10/2015,06:26,1884.50,1885.25,1884.50,1884.75,275,283,558.00
09/10/2015,06:27,1884.75,1885.25,1884.75,1885.00,109,470,579.00
09/10/2015,06:28,1885.00,1885.00,1884.50,1884.75,87,91,178.00
09/10/2015,06:29,1884.50,1885.00,1884.50,1884.75,216,75,291.00
09/10/2015,06:30,1884.75,1885.00,1883.00,1883.75,333,473,806.00
09/10/2015,06:31,1883.50,1884.00,1883.25,1883.75,353,213,566.00
09/10/2015,06:32,1884.00,1884.75,1883.75,1884.50,142,149,291.00
09/10/2015,06:33,1884.25,1884.25,1883.50,1883.50,227,387,614.00
09/10/2015,06:34,1883.50,1883.75,1883.25,1883.75,153,150,303.00
09/10/2015,06:35,1883.75,1884.25,1883.75,1884.25,154,96,250.00
09/10/2015,06:36,1884.25,1884.50,1883.50,1883.75,71,207,278.00
09/10/2015,06:37,1883.50,1883.50,1882.25,1883.50,397,661,1058.00
09/10/2015,06:38,1883.50,1884.50,1883.50,1884.50,252,52,304.00
09/10/2015,06:39,1884.25,1884.25,1883.50,1883.50,25,477,502.00
09/10/2015,06:40,1883.25,1884.00,1883.00,1883.25,219,192,411.00
09/10/2015,06:41,1883.00,1883.75,1882.50,1883.50,184,405,589.00
09/10/2015,06:42,1883.50,1883.75,1883.00,1883.00,46,182,228.00
09/10/2015,06:43,1883.00,1883.00,1880.50,1881.75,462,1043,1505.00
09/10/2015,06:44,1881.75,1882.50,1881.25,1881.75,200,416,616.00
09/10/2015,06:45,1881.75,1883.25,1881.75,1882.50,499,370,869.00
09/10/2015,06:46,1882.75,1883.00,1882.50,1882.50,255,165,420.00
09/10/2015,06:47,1882.75,1883.75,1882.75,1883.50,360,123,483.00
09/10/2015,06:48,1883.25,1884.00,1882.00,1882.75,257,580,837.00
09/10/2015,06:49,1882.50,1882.75,1881.75,1881.75,107,280,387.00
09/10/2015,06:50,1882.00,1882.00,1881.00,1881.50,185,325,510.00
09/10/2015,06:51,1881.50,1881.75,1881.25,1881.50,142,223,365.00
09/10/2015,06:52,1881.75,1882.00,1878.50,1879.75,1233,1711,2944.00
09/10/2015,06:53,1879.50,1880.00,1879.00,1879.00,639,796,1435.00
09/10/2015,06:54,1879.25,1880.50,1879.00,1879.50,349,248,597.00
09/10/2015,06:55,1879.75,1880.50,1879.25,1880.50,666,87,753.00
09/10/2015,06:56,1880.75,1881.50,1880.25,1881.00,303,239,542.00
09/10/2015,06:57,1881.00,1881.75,1880.25,1880.25,292,267,559.00
09/10/2015,06:58,1880.50,1880.50,1879.75,1880.25,155,131,286.00
09/10/2015,06:59,1880.25,1880.25,1879.75,1880.00,103,261,364.00
09/10/2015,07:00,1880.00,1880.25,1880.00,1880.00,166,16,182.00
09/10/2015,07:01,1880.00,1880.50,1879.25,1880.25,527,977,1504.00
09/10/2015,07:02,1880.25,1881.25,1880.25,1880.75,627,474,1101.00
09/10/2015,07:03,1881.00,1881.00,1880.00,1880.00,147,852,999.00
09/10/2015,07:04,1880.00,1881.00,1879.25,1881.00,460,482,942.00
09/10/2015,07:05,1881.00,1881.50,1880.25,1881.25,449,211,660.00
09/10/2015,07:06,1881.25,1881.50,1880.75,1881.25,302,371,673.00
09/10/2015,07:07,1881.00,1881.75,1881.00,1881.75,1172,663,1835.00
09/10/2015,07:08,1881.75,1881.75,1880.25,1880.25,595,682,1277.00
09/10/2015,07:09,1880.50,1880.50,1879.75,1879.75,300,519,819.00
09/10/2015,07:10,1879.75,1880.00,1879.25,1879.50,490,592,1082.00
09/10/2015,07:11,1879.50,1879.75,1877.75,1878.00,268,1208,1476.00
09/10/2015,07:12,1878.00,1879.00,1878.00,1878.75,935,462,1397.00
09/10/2015,07:13,1878.50,1879.00,1878.25,1879.00,304,151,455.00
09/10/2015,07:14,1879.00,1879.75,1878.75,1879.75,559,312,871.00
09/10/2015,07:15,1879.75,1880.00,1878.25,1878.25,261,492,753.00
09/10/2015,07:16,1878.25,1878.25,1876.75,1877.75,1158,2302,3460.00
09/10/2015,07:17,1877.50,1877.50,1876.75,1877.25,425,760,1185.00
09/10/2015,07:18,1877.00,1877.25,1876.50,1876.75,238,708,946.00
09/10/2015,07:19,1876.50,1877.00,1876.25,1877.00,924,870,1794.00
09/10/2015,07:20,1877.00,1877.50,1876.50,1877.25,795,821,1616.00
09/10/2015,07:21,1877.25,1878.00,1877.00,1877.25,696,945,1641.00
09/10/2015,07:22,1877.00,1877.50,1877.00,1877.25,325,197,522.00
09/10/2015,07:23,1877.50,1878.25,1877.50,1878.00,337,173,510.00
09/10/2015,07:24,1878.25,1878.50,1877.25,1877.75,303,449,752.00
09/10/2015,07:25,1877.50,1877.50,1876.50,1876.50,376,902,1278.00
09/10/2015,07:26,1876.75,1876.75,1875.75,1876.50,496,1133,1629.00
09/10/2015,07:27,1876.50,1876.50,1875.25,1875.50,250,719,969.00
09/10/2015,07:28,1875.50,1875.50,1875.25,1875.50,716,27,743.00
09/10/2015,07:29,1875.50,1876.00,1875.25,1875.25,445,673,1118.00
09/10/2015,07:30,1875.50,1876.25,1874.75,1876.25,430,1606,2036.00
09/10/2015,07:31,1876.00,1877.75,1875.75,1877.75,888,500,1388.00
09/10/2015,07:32,1877.75,1877.75,1876.25,1876.25,221,865,1086.00
09/10/2015,07:33,1876.50,1876.50,1873.25,1873.25,892,2451,3343.00
09/10/2015,07:34,1873.25,1874.00,1871.75,1873.50,1993,3297,5290.00
09/10/2015,07:35,1873.25,1873.50,1871.00,1871.25,1697,2747,4444.00
09/10/2015,07:36,1871.50,1871.75,1870.00,1870.00,1961,2293,4254.00
09/10/2015,07:37,1870.25,1870.75,1868.25,1869.50,2093,3279,5372.00
09/10/2015,07:38,1869.75,1871.75,1869.25,1871.75,2316,1160,3476.00
09/10/2015,07:39,1871.75,1873.00,1871.50,1872.00,1397,1175,2572.00
09/10/2015,07:40,1871.75,1872.00,1870.25,1871.75,853,1619,2472.00
09/10/2015,07:41,1871.50,1871.75,1871.00,1871.25,524,598,1122.00
09/10/2015,07:42,1871.25,1871.25,1869.75,1870.00,675,1191,1866.00
09/10/2015,07:43,1869.75,1871.75,1869.00,1871.00,1759,1615,3374.00
09/10/2015,07:44,1871.00,1871.75,1870.50,1871.50,498,413,911.00
09/10/2015,07:45,1871.50,1872.75,1871.50,1872.50,716,572,1288.00
09/10/2015,07:46,1872.50,1873.00,1872.00,1872.00,442,668,1110.00
09/10/2015,07:47,1872.00,1873.00,1871.75,1872.75,526,355,881.00
09/10/2015,07:48,1872.75,1874.00,1872.75,1873.50,718,444,1162.00
09/10/2015,07:49,1873.50,1874.25,1872.50,1874.00,774,600,1374.00
09/10/2015,07:50,1874.00,1874.00,1873.00,1873.00,93,432,525.00
09/10/2015,07:51,1873.00,1873.25,1871.50,1871.75,583,1179,1762.00
09/10/2015,07:52,1872.00,1872.25,1870.75,1871.00,303,683,986.00
09/10/2015,07:53,1871.00,1873.00,1870.75,1872.50,492,267,759.00
09/10/2015,07:54,1872.50,1874.00,1872.25,1873.50,781,968,1749.00
09/10/2015,07:55,1873.25,1873.25,1872.75,1873.00,156,125,281.00
09/10/2015,07:56,1873.00,1873.25,1872.00,1872.50,349,422,771.00
09/10/2015,07:57,1872.50,1873.00,1872.25,1872.75,337,442,779.00
09/10/2015,07:58,1872.75,1874.00,1872.75,1873.75,591,172,763.00
09/10/2015,07:59,1873.75,1874.00,1873.00,1873.25,218,403,621.00
09/10/2015,08:00,1873.00,1873.00,1871.75,1872.00,368,518,886.00
09/10/2015,08:01,1872.25,1874.50,1872.00,1874.50,1042,481,1523.00
09/10/2015,08:02,1874.25,1875.75,1873.50,1874.50,1700,1227,2927.00
09/10/2015,08:03,1874.50,1874.50,1872.75,1874.00,955,807,1762.00
09/10/2015,08:04,1874.00,1874.75,1874.00,1874.50,173,87,260.00
09/10/2015,08:05,1874.75,1875.25,1874.50,1875.00,693,225,918.00
09/10/2015,08:06,1875.00,1875.50,1874.25,1874.50,346,422,768.00
09/10/2015,08:07,1874.50,1875.75,1874.50,1875.75,494,239,733.00
09/10/2015,08:08,1875.75,1876.50,1875.25,1876.00,975,537,1512.00
09/10/2015,08:09,1876.00,1876.25,1874.50,1875.25,475,971,1446.00
09/10/2015,08:10,1875.25,1876.25,1875.00,1876.00,793,331,1124.00
09/10/2015,08:11,1876.00,1876.25,1875.75,1876.00,413,407,820.00
09/10/2015,08:12,1876.00,1876.75,1875.50,1876.25,927,361,1288.00
09/10/2015,08:13,1876.00,1876.25,1875.50,1875.50,34,630,664.00
09/10/2015,08:14,1875.50,1875.50,1875.00,1875.50,234,116,350.00
09/10/2015,08:15,1875.50,1875.50,1874.75,1875.25,324,349,673.00
09/10/2015,08:16,1875.00,1876.25,1875.00,1875.50,391,340,731.00
09/10/2015,08:17,1875.75,1876.00,1875.25,1875.25,378,219,597.00
09/10/2015,08:18,1875.25,1875.25,1873.50,1873.75,444,1204,1648.00
09/10/2015,08:19,1873.75,1874.25,1873.25,1874.00,275,487,762.00
09/10/2015,08:20,1874.00,1874.25,1873.75,1874.00,357,507,864.00
09/10/2015,08:21,1873.75,1874.25,1873.25,1874.25,147,211,358.00
09/10/2015,08:22,1874.25,1875.00,1874.00,1874.75,342,76,418.00
09/10/2015,08:23,1874.75,1875.50,1874.75,1875.50,270,116,386.00
09/10/2015,08:24,1875.50,1876.00,1875.25,1876.00,342,17,359.00
09/10/2015,08:25,1876.00,1876.50,1875.75,1876.25,536,244,780.00
09/10/2015,08:26,1876.25,1876.75,1875.75,1876.25,598,668,1266.00
09/10/2015,08:27,1876.25,1876.50,1876.00,1876.25,354,292,646.00
09/10/2015,08:28,1876.25,1877.50,1876.00,1877.00,973,229,1202.00
09/10/2015,08:29,1877.25,1877.50,1875.75,1877.00,705,1113,1818.00
09/10/2015,08:30,1877.00,1877.75,1876.25,1877.50,916,825,1741.00
09/10/2015,08:31,1877.25,1879.25,1876.25,1877.00,8113,6943,15056.00
09/10/2015,08:32,1876.75,1879.00,1876.50,1878.25,2860,2736,5596.00
09/10/2015,08:33,1878.00,1881.50,1877.75,1881.00,5690,3354,9044.00
09/10/2015,08:34,1881.00,1883.00,1880.50,1882.00,4295,3127,7422.00
09/10/2015,08:35,1882.00,1882.50,1879.75,1880.00,3321,4286,7607.00
09/10/2015,08:36,1879.75,1881.50,1879.75,1880.00,2794,2290,5084.00
09/10/2015,08:37,1880.00,1880.50,1877.25,1878.00,3140,3465,6605.00
09/10/2015,08:38,1878.25,1878.75,1876.50,1878.00,3831,3641,7472.00
09/10/2015,08:39,1878.00,1881.75,1878.00,1881.25,5842,4619,10461.00
09/10/2015,08:40,1881.25,1883.25,1881.25,1882.25,3886,3887,7773.00
09/10/2015,08:41,1882.25,1883.75,1881.00,1883.50,4714,3645,8359.00
09/10/2015,08:42,1883.25,1886.00,1883.25,1884.75,7981,6456,14437.00
09/10/2015,08:43,1884.75,1885.50,1883.50,1884.25,3146,2659,5805.00
09/10/2015,08:44,1884.25,1884.50,1883.00,1883.50,2671,3986,6657.00
09/10/2015,08:45,1883.50,1884.00,1881.75,1882.00,1583,3412,4995.00
09/10/2015,08:46,1882.25,1885.00,1881.50,1884.75,3417,1928,5345.00
09/10/2015,08:47,1884.75,1886.50,1884.25,1884.75,3069,5087,8156.00
09/10/2015,08:48,1884.75,1884.75,1882.50,1882.75,2534,3640,6174.00
09/10/2015,08:49,1882.75,1884.00,1882.50,1883.25,2003,1952,3955.00
09/10/2015,08:50,1883.00,1884.75,1883.00,1884.25,1647,1547,3194.00
09/10/2015,08:51,1884.25,1884.25,1882.75,1882.75,1438,2439,3877.00
09/10/2015,08:52,1882.75,1883.50,1882.00,1883.25,1765,2613,4378.00
09/10/2015,08:53,1883.25,1885.75,1883.25,1884.75,2675,2829,5504.00
09/10/2015,08:54,1884.75,1885.00,1879.75,1880.75,2791,4383,7174.00
09/10/2015,08:55,1880.75,1881.25,1879.25,1880.50,3119,2861,5980.00
09/10/2015,08:56,1880.50,1881.25,1878.50,1879.00,2199,3111,5310.00
09/10/2015,08:57,1878.75,1880.25,1878.50,1879.75,2031,1567,3598.00
09/10/2015,08:58,1879.75,1881.25,1879.50,1880.25,1276,1079,2355.00
09/10/2015,08:59,1880.00,1881.50,1879.75,1880.50,1138,1175,2313.00
09/10/2015,09:00,1880.50,1880.50,1877.00,1877.25,1828,3264,5092.00
09/10/2015,09:01,1877.50,1880.25,1877.50,1879.25,1758,1582,3340.00
09/10/2015,09:02,1879.00,1879.25,1877.75,1878.75,2269,2719,4988.00
09/10/2015,09:03,1878.50,1881.00,1878.25,1880.25,3662,2844,6506.00
09/10/2015,09:04,1880.25,1880.50,1876.50,1877.25,1544,4399,5943.00
09/10/2015,09:05,1877.00,1877.50,1875.75,1877.25,4074,3599,7673.00
09/10/2015,09:06,1877.25,1879.50,1877.00,1878.75,2885,2544,5429.00
09/10/2015,09:07,1878.75,1880.75,1878.25,1879.25,2052,2042,4094.00
09/10/2015,09:08,1879.00,1879.25,1878.25,1878.75,1484,2036,3520.00
09/10/2015,09:09,1878.75,1880.50,1877.75,1877.75,2232,2203,4435.00
09/10/2015,09:10,1878.00,1878.75,1877.50,1878.50,1122,1493,2615.00
09/10/2015,09:11,1878.75,1878.75,1875.00,1875.25,2837,4105,6942.00
09/10/2015,09:12,1875.25,1876.25,1874.75,1876.00,3078,1850,4928.00
09/10/2015,09:13,1876.00,1877.25,1876.00,1876.50,1364,1356,2720.00
09/10/2015,09:14,1876.75,1878.25,1876.25,1877.75,2368,1198,3566.00
09/10/2015,09:15,1877.75,1877.75,1876.00,1876.50,1141,1499,2640.00
09/10/2015,09:16,1876.50,1878.00,1875.00,1875.00,3003,2869,5872.00
09/10/2015,09:17,1874.75,1877.50,1874.50,1876.50,2273,2297,4570.00
09/10/2015,09:18,1876.75,1878.50,1876.25,1876.25,2158,2776,4934.00
09/10/2015,09:19,1876.25,1876.75,1875.25,1876.75,1453,1645,3098.00
09/10/2015,09:20,1877.00,1880.25,1877.00,1879.75,3751,2376,6127.00
09/10/2015,09:21,1879.50,1880.25,1879.00,1879.25,2042,2001,4043.00
09/10/2015,09:22,1879.50,1879.75,1877.75,1878.50,1752,2071,3823.00
09/10/2015,09:23,1878.50,1881.25,1878.50,1881.25,2356,1376,3732.00
09/10/2015,09:24,1881.00,1881.50,1880.00,1881.00,1740,1620,3360.00
09/10/2015,09:25,1881.00,1881.00,1877.75,1878.25,1601,3476,5077.00
09/10/2015,09:26,1878.25,1878.75,1877.75,1878.00,774,1055,1829.00
09/10/2015,09:27,1877.75,1878.75,1876.75,1878.25,1785,1851,3636.00
09/10/2015,09:28,1878.50,1879.50,1878.00,1879.25,934,804,1738.00
09/10/2015,09:29,1879.25,1879.50,1877.25,1877.50,1500,1679,3179.00
09/10/2015,09:30,1877.75,1880.50,1877.50,1880.50,1809,627,2436.00
09/10/2015,09:31,1880.25,1881.00,1880.00,1880.75,2423,2135,4558.00
09/10/2015,09:32,1880.75,1883.75,1880.75,1883.50,3808,2476,6284.00
09/10/2015,09:33,1883.50,1883.75,1882.25,1883.00,1546,1927,3473.00
09/10/2015,09:34,1883.25,1883.50,1882.50,1883.50,1715,1372,3087.00
09/10/2015,09:35,1883.25,1885.00,1882.50,1884.75,2447,1369,3816.00
09/10/2015,09:36,1884.75,1886.75,1884.50,1885.75,3540,2351,5891.00
09/10/2015,09:37,1885.75,1888.00,1885.25,1886.75,3607,2812,6419.00
09/10/2015,09:38,1886.75,1889.00,1886.75,1888.50,3951,2501,6452.00
09/10/2015,09:39,1888.25,1889.00,1887.50,1888.25,2168,2612,4780.00
09/10/2015,09:40,1888.50,1889.50,1888.00,1888.75,2564,2311,4875.00
09/10/2015,09:41,1888.75,1890.50,1888.50,1889.75,3026,2673,5699.00
09/10/2015,09:42,1889.75,1890.00,1888.75,1889.50,1628,1132,2760.00
09/10/2015,09:43,1889.50,1890.00,1888.50,1889.75,2302,1571,3873.00
09/10/2015,09:44,1889.75,1891.25,1889.50,1890.25,2555,2952,5507.00
09/10/2015,09:45,1890.25,1891.25,1889.50,1890.00,2301,2367,4668.00
09/10/2015,09:46,1890.00,1890.75,1889.75,1890.75,1602,1177,2779.00
09/10/2015,09:47,1890.75,1891.75,1890.50,1891.00,2022,1877,3899.00
09/10/2015,09:48,1891.00,1892.50,1890.75,1892.25,3414,2243,5657.00
09/10/2015,09:49,1892.25,1892.75,1890.75,1891.25,2342,2590,4932.00
09/10/2015,09:50,1891.25,1893.00,1891.25,1892.75,2169,1126,3295.00
09/10/2015,09:51,1892.75,1895.25,1892.75,1894.25,4640,3626,8266.00
09/10/2015,09:52,1894.25,1895.50,1894.00,1894.50,2371,3107,5478.00
09/10/2015,09:53,1894.75,1895.00,1893.25,1893.50,1820,2506,4326.00
09/10/2015,09:54,1893.50,1893.75,1892.50,1892.50,1701,2176,3877.00
09/10/2015,09:55,1892.75,1893.00,1892.25,1892.75,993,1236,2229.00
09/10/2015,09:56,1893.00,1894.00,1892.75,1892.75,1635,1594,3229.00
09/10/2015,09:57,1893.00,1893.25,1891.50,1891.50,1286,2073,3359.00
09/10/2015,09:58,1891.75,1892.25,1891.25,1892.00,1869,1474,3343.00
09/10/2015,09:59,1892.00,1892.00,1891.00,1891.00,1354,1028,2382.00
09/10/2015,10:00,1891.00,1892.00,1890.75,1891.50,1783,1343,3126.00
09/10/2015,10:01,1891.50,1891.75,1889.75,1889.75,3129,4468,7597.00
09/10/2015,10:02,1889.75,1891.50,1889.75,1890.50,1987,1736,3723.00
09/10/2015,10:03,1890.75,1891.50,1890.50,1890.75,832,1252,2084.00
09/10/2015,10:04,1890.75,1891.50,1889.00,1889.50,3316,3511,6827.00
09/10/2015,10:05,1889.75,1890.00,1888.25,1888.50,2223,2019,4242.00
09/10/2015,10:06,1888.50,1889.25,1888.00,1889.25,2304,1431,3735.00
09/10/2015,10:07,1889.25,1889.75,1888.00,1888.50,1765,2252,4017.00
09/10/2015,10:08,1888.50,1890.00,1888.50,1889.75,1535,1002,2537.00
09/10/2015,10:09,1890.00,1890.00,1888.25,1888.75,1340,2099,3439.00
09/10/2015,10:10,1889.00,1889.00,1886.75,1887.50,2194,3185,5379.00
09/10/2015,10:11,1887.25,1888.00,1887.00,1887.50,1653,1419,3072.00
09/10/2015,10:12,1887.50,1887.50,1886.50,1886.75,1504,1320,2824.00
09/10/2015,10:13,1886.75,1888.00,1886.75,1887.50,1509,1042,2551.00
09/10/2015,10:14,1887.50,1888.00,1887.00,1887.75,1021,1313,2334.00
09/10/2015,10:15,1887.75,1888.00,1884.75,1885.25,3489,5242,8731.00
09/10/2015,10:16,1885.50,1886.00,1885.00,1885.75,1942,1462,3404.00
09/10/2015,10:17,1885.50,1885.75,1884.50,1884.75,1520,1628,3148.00
09/10/2015,10:18,1884.50,1885.00,1883.00,1883.25,2810,4579,7389.00
09/10/2015,10:19,1883.00,1884.50,1882.00,1884.25,3144,2398,5542.00
09/10/2015,10:20,1884.50,1884.75,1882.00,1882.25,1517,2846,4363.00
09/10/2015,10:21,1882.25,1883.25,1881.00,1881.00,1749,3255,5004.00
09/10/2015,10:22,1881.00,1882.50,1880.50,1881.75,2651,4100,6751.00
09/10/2015,10:23,1882.00,1882.25,1881.00,1882.00,2410,2216,4626.00
09/10/2015,10:24,1882.00,1882.25,1881.25,1882.00,1876,1714,3590.00
09/10/2015,10:25,1882.25,1883.00,1881.50,1882.75,1470,992,2462.00
09/10/2015,10:26,1882.50,1882.75,1880.75,1881.75,1172,2091,3263.00
09/10/2015,10:27,1882.00,1884.25,1881.50,1883.75,3017,1358,4375.00
09/10/2015,10:28,1884.00,1884.50,1883.50,1883.50,1661,1786,3447.00
09/10/2015,10:29,1883.75,1884.00,1882.50,1882.75,811,1545,2356.00
09/10/2015,10:30,1882.75,1885.00,1882.50,1884.75,3139,2133,5272.00
09/10/2015,10:31,1885.00,1886.50,1884.75,1886.00,2852,2016,4868.00
09/10/2015,10:32,1886.00,1886.25,1884.75,1885.25,766,1112,1878.00
09/10/2015,10:33,1885.00,1885.25,1884.25,1884.50,931,1348,2279.00
09/10/2015,10:34,1884.50,1886.50,1884.50,1885.75,987,737,1724.00
09/10/2015,10:35,1886.00,1886.50,1884.50,1884.75,1178,1623,2801.00
09/10/2015,10:36,1884.75,1885.75,1884.50,1884.75,2234,1749,3983.00
09/10/2015,10:37,1884.75,1886.25,1884.75,1886.00,1105,1358,2463.00
09/10/2015,10:38,1886.00,1889.50,1886.00,1889.00,4481,1719,6200.00
09/10/2015,10:39,1889.00,1889.50,1888.25,1888.75,1594,1886,3480.00
09/10/2015,10:40,1888.50,1890.25,1888.50,1889.75,2362,1952,4314.00
09/10/2015,10:41,1889.75,1890.25,1888.75,1889.25,799,1235,2034.00
09/10/2015,10:42,1889.00,1889.75,1888.00,1888.50,823,1142,1965.00
09/10/2015,10:43,1888.25,1889.50,1887.50,1889.25,1569,1024,2593.00
09/10/2015,10:44,1889.50,1890.25,1889.00,1890.00,1232,1395,2627.00
09/10/2015,10:45,1890.00,1891.75,1890.00,1890.50,2552,1575,4127.00
09/10/2015,10:46,1890.50,1891.00,1890.00,1890.00,539,632,1171.00
09/10/2015,10:47,1890.00,1890.25,1889.25,1889.75,1050,1324,2374.00
09/10/2015,10:48,1889.75,1891.00,1889.75,1890.00,1003,904,1907.00
09/10/2015,10:49,1890.00,1891.00,1889.50,1889.50,557,1291,1848.00
09/10/2015,10:50,1889.50,1889.75,1887.50,1887.50,924,1941,2865.00
09/10/2015,10:51,1887.75,1888.50,1887.50,1887.75,1629,967,2596.00
09/10/2015,10:52,1888.00,1888.00,1886.00,1886.50,1137,2154,3291.00
09/10/2015,10:53,1886.25,1887.00,1886.25,1886.50,605,751,1356.00
09/10/2015,10:54,1886.50,1888.00,1886.50,1887.25,926,454,1380.00
09/10/2015,10:55,1887.25,1888.75,1887.00,1888.50,1454,297,1751.00
09/10/2015,10:56,1888.50,1890.25,1888.50,1889.25,1816,2253,4069.00
09/10/2015,10:57,1889.25,1889.75,1887.25,1887.75,997,1651,2648.00
09/10/2015,10:58,1887.75,1891.00,1887.75,1890.00,1887,785,2672.00
09/10/2015,10:59,1890.00,1891.25,1889.75,1890.00,866,796,1662.00
09/10/2015,11:00,1890.25,1890.75,1889.00,1889.50,768,1186,1954.00
09/10/2015,11:01,1889.75,1890.75,1889.50,1889.75,1246,1121,2367.00
09/10/2015,11:02,1889.50,1890.00,1888.00,1889.25,962,1092,2054.00
09/10/2015,11:03,1889.25,1890.00,1888.75,1888.75,749,619,1368.00
09/10/2015,11:04,1889.00,1890.00,1888.75,1889.00,519,525,1044.00
09/10/2015,11:05,1888.75,1890.75,1888.50,1890.50,810,992,1802.00
09/10/2015,11:06,1890.50,1891.00,1889.50,1889.75,817,1027,1844.00
09/10/2015,11:07,1889.75,1890.00,1888.75,1890.00,736,673,1409.00
09/10/2015,11:08,1890.00,1891.50,1889.75,1891.25,1620,266,1886.00
09/10/2015,11:09,1891.00,1893.50,1891.00,1893.25,2811,1290,4101.00
09/10/2015,11:10,1893.50,1894.50,1893.00,1894.00,3188,2658,5846.00
09/10/2015,11:11,1894.25,1894.50,1893.50,1893.50,670,570,1240.00
09/10/2015,11:12,1893.75,1893.75,1892.75,1892.75,329,812,1141.00
09/10/2015,11:13,1892.75,1893.00,1892.00,1892.50,749,658,1407.00
09/10/2015,11:14,1892.25,1892.75,1891.00,1892.25,880,1125,2005.00
09/10/2015,11:15,1892.25,1892.50,1891.75,1892.25,482,658,1140.00
09/10/2015,11:16,1892.25,1893.75,1892.25,1893.50,980,373,1353.00
09/10/2015,11:17,1893.25,1893.50,1891.75,1892.00,537,1457,1994.00
09/10/2015,11:18,1892.00,1892.00,1889.25,1889.50,1213,1840,3053.00
09/10/2015,11:19,1889.75,1891.00,1889.50,1890.25,664,527,1191.00
09/10/2015,11:20,1890.25,1890.25,1888.75,1889.00,651,664,1315.00
09/10/2015,11:21,1888.75,1890.50,1888.50,1890.50,1338,726,2064.00
09/10/2015,11:22,1890.50,1890.50,1889.75,1890.00,556,352,908.00
09/10/2015,11:23,1890.00,1890.75,1889.00,1889.25,1114,1834,2948.00
09/10/2015,11:24,1889.00,1889.25,1888.25,1888.50,580,870,1450.00
09/10/2015,11:25,1888.50,1889.50,1888.50,1888.75,609,505,1114.00
09/10/2015,11:26,1888.75,1889.50,1888.50,1889.00,571,295,866.00
09/10/2015,11:27,1889.00,1890.75,1889.00,1890.00,1832,1160,2992.00
09/10/2015,11:28,1890.00,1890.00,1887.50,1888.00,1268,1819,3087.00
09/10/2015,11:29,1888.00,1888.50,1886.50,1887.75,1730,1198,2928.00
09/10/2015,11:30,1887.75,1888.50,1887.25,1888.25,1017,1039,2056.00
09/10/2015,11:31,1888.25,1888.25,1886.75,1887.25,585,1167,1752.00
09/10/2015,11:32,1887.25,1889.25,1887.25,1889.00,805,373,1178.00
09/10/2015,11:33,1889.00,1889.25,1887.25,1887.50,612,863,1475.00
09/10/2015,11:34,1887.75,1890.00,1887.50,1889.50,1074,439,1513.00
09/10/2015,11:35,1889.50,1890.00,1889.25,1889.75,284,502,786.00
09/10/2015,11:36,1889.75,1891.50,1889.00,1891.25,1193,580,1773.00
09/10/2015,11:37,1891.00,1891.50,1890.75,1891.50,1111,332,1443.00
09/10/2015,11:38,1891.50,1891.75,1890.50,1890.75,853,985,1838.00
09/10/2015,11:39,1890.75,1891.25,1890.50,1891.00,441,417,858.00
09/10/2015,11:40,1891.00,1891.25,1890.50,1891.25,596,204,800.00
09/10/2015,11:41,1891.25,1891.25,1890.00,1890.75,515,580,1095.00
09/10/2015,11:42,1890.75,1891.25,1889.75,1890.75,968,1279,2247.00
09/10/2015,11:43,1890.50,1890.50,1889.25,1889.25,412,708,1120.00
09/10/2015,11:44,1889.25,1890.00,1889.00,1889.00,423,603,1026.00
09/10/2015,11:45,1889.25,1890.50,1889.25,1890.00,426,604,1030.00
09/10/2015,11:46,1890.25,1890.25,1889.50,1890.00,263,484,747.00
09/10/2015,11:47,1889.75,1890.50,1889.75,1890.00,820,429,1249.00
09/10/2015,11:48,1890.25,1890.50,1889.00,1889.50,390,803,1193.00
09/10/2015,11:49,1889.50,1892.75,1889.50,1892.50,1883,446,2329.00
09/10/2015,11:50,1892.25,1893.75,1892.00,1893.50,2420,1431,3851.00
09/10/2015,11:51,1893.25,1893.50,1892.25,1892.50,519,704,1223.00
09/10/2015,11:52,1892.25,1892.75,1891.75,1892.00,222,613,835.00
09/10/2015,11:53,1892.00,1892.50,1891.50,1892.25,436,369,805.00
09/10/2015,11:54,1892.00,1892.00,1891.00,1891.50,584,718,1302.00
09/10/2015,11:55,1891.25,1892.50,1891.25,1892.00,391,615,1006.00
09/10/2015,11:56,1892.25,1892.50,1891.25,1892.25,684,422,1106.00
09/10/2015,11:57,1892.50,1892.75,1891.50,1892.00,311,604,915.00
09/10/2015,11:58,1892.00,1892.00,1890.50,1890.50,1088,1465,2553.00
09/10/2015,11:59,1890.50,1891.25,1888.75,1889.75,1770,2009,3779.00
09/10/2015,12:00,1890.00,1891.25,1889.75,1890.75,819,345,1164.00
09/10/2015,12:01,1890.75,1891.00,1889.25,1889.50,540,513,1053.00
09/10/2015,12:02,1889.50,1890.00,1888.75,1888.75,411,678,1089.00
09/10/2015,12:03,1889.00,1889.75,1888.25,1889.50,730,712,1442.00
09/10/2015,12:04,1889.50,1890.00,1889.25,1889.50,469,646,1115.00
09/10/2015,12:05,1889.75,1889.75,1888.50,1889.25,716,1053,1769.00
09/10/2015,12:06,1889.25,1891.50,1889.25,1890.75,1333,833,2166.00
09/10/2015,12:07,1890.50,1891.25,1890.50,1890.50,454,332,786.00
09/10/2015,12:08,1890.75,1891.00,1890.00,1891.00,535,344,879.00
09/10/2015,12:09,1891.25,1891.75,1890.50,1890.50,278,612,890.00
09/10/2015,12:10,1890.50,1891.00,1890.00,1890.00,377,797,1174.00
09/10/2015,12:11,1890.00,1892.25,1890.00,1892.25,950,780,1730.00
09/10/2015,12:12,1892.00,1892.25,1891.25,1891.25,154,584,738.00
09/10/2015,12:13,1891.50,1891.50,1890.00,1890.50,410,729,1139.00
09/10/2015,12:14,1890.50,1891.25,1890.25,1890.50,763,362,1125.00
09/10/2015,12:15,1890.75,1891.50,1889.25,1889.75,374,849,1223.00
09/10/2015,12:16,1889.50,1890.75,1889.50,1890.00,471,443,914.00
09/10/2015,12:17,1890.00,1891.75,1890.00,1891.75,836,204,1040.00
09/10/2015,12:18,1891.75,1892.00,1890.25,1890.75,394,843,1237.00
09/10/2015,12:19,1890.50,1891.25,1890.25,1890.50,381,159,540.00
09/10/2015,12:20,1890.25,1891.25,1889.75,1891.25,538,604,1142.00
09/10/2015,12:21,1891.00,1891.25,1890.00,1890.25,276,539,815.00
09/10/2015,12:22,1890.25,1891.75,1889.75,1891.50,1164,487,1651.00
09/10/2015,12:23,1891.50,1891.75,1891.25,1891.50,265,387,652.00
09/10/2015,12:24,1891.25,1894.50,1891.25,1893.50,3611,1436,5047.00
09/10/2015,12:25,1893.50,1894.50,1893.25,1894.00,1116,1162,2278.00
09/10/2015,12:26,1894.25,1894.75,1894.00,1894.25,1273,1032,2305.00
09/10/2015,12:27,1894.25,1894.25,1893.25,1893.25,786,876,1662.00
09/10/2015,12:28,1893.00,1894.75,1893.00,1894.75,1124,280,1404.00
09/10/2015,12:29,1894.50,1899.00,1894.25,1898.25,8782,3737,12519.00
09/10/2015,12:30,1898.25,1898.75,1897.50,1898.50,3278,2804,6082.00
09/10/2015,12:31,1898.75,1898.75,1898.00,1898.25,964,1300,2264.00
09/10/2015,12:32,1898.50,1898.50,1897.50,1897.75,590,751,1341.00
09/10/2015,12:33,1897.75,1900.50,1897.75,1900.00,3812,1777,5589.00
09/10/2015,12:34,1900.00,1900.50,1899.50,1899.50,2412,2080,4492.00
09/10/2015,12:35,1899.50,1900.00,1898.75,1900.00,1000,1682,2682.00
09/10/2015,12:36,1900.00,1900.25,1899.25,1899.50,737,635,1372.00
09/10/2015,12:37,1899.75,1902.00,1899.25,1901.50,4552,1351,5903.00
09/10/2015,12:38,1901.75,1905.00,1901.25,1901.75,10463,8075,18538.00
09/10/2015,12:39,1901.75,1903.00,1901.75,1902.50,1417,1190,2607.00
09/10/2015,12:40,1902.25,1902.75,1901.50,1902.25,359,1242,1601.00
09/10/2015,12:41,1902.50,1903.00,1902.25,1902.50,1424,997,2421.00
09/10/2015,12:42,1902.50,1902.50,1901.00,1901.25,502,1924,2426.00
09/10/2015,12:43,1901.50,1901.75,1900.00,1901.25,1925,2479,4404.00
09/10/2015,12:44,1901.50,1901.50,1900.25,1900.50,1217,802,2019.00
09/10/2015,12:45,1900.50,1901.50,1900.00,1901.00,1045,1253,2298.00
09/10/2015,12:46,1900.75,1901.00,1900.25,1900.25,311,416,727.00
09/10/2015,12:47,1900.25,1900.50,1898.25,1898.50,1215,2807,4022.00
09/10/2015,12:48,1898.50,1900.00,1898.50,1899.25,1327,860,2187.00
09/10/2015,12:49,1899.50,1901.00,1899.25,1900.00,2090,1213,3303.00
09/10/2015,12:50,1900.25,1901.00,1899.50,1900.75,972,692,1664.00
09/10/2015,12:51,1900.75,1901.75,1900.50,1901.50,872,483,1355.00
09/10/2015,12:52,1901.50,1902.25,1901.00,1901.00,797,872,1669.00
09/10/2015,12:53,1901.25,1901.25,1900.25,1900.75,739,612,1351.00
09/10/2015,12:54,1900.50,1901.00,1899.50,1900.25,684,637,1321.00
09/10/2015,12:55,1900.25,1900.25,1898.25,1898.50,962,1674,2636.00
09/10/2015,12:56,1898.25,1899.25,1898.00,1898.50,962,524,1486.00
09/10/2015,12:57,1898.50,1899.50,1897.75,1899.00,942,586,1528.00
09/10/2015,12:58,1899.00,1899.25,1898.75,1899.25,553,202,755.00
09/10/2015,12:59,1899.00,1899.25,1898.25,1898.75,601,615,1216.00
09/10/2015,13:00,1898.75,1900.50,1898.75,1900.00,1159,545,1704.00
09/10/2015,13:01,1900.25,1902.00,1900.00,1901.00,1677,880,2557.00
09/10/2015,13:02,1901.00,1902.00,1900.75,1901.50,659,399,1058.00
09/10/2015,13:03,1901.50,1901.50,1898.75,1898.75,978,1725,2703.00
09/10/2015,13:04,1898.75,1899.25,1898.50,1898.75,715,1393,2108.00
09/10/2015,13:05,1898.75,1900.50,1898.25,1900.00,1107,486,1593.00
09/10/2015,13:06,1900.00,1900.75,1899.75,1900.25,1088,393,1481.00
09/10/2015,13:07,1900.00,1900.00,1899.50,1899.50,428,248,676.00
09/10/2015,13:08,1899.75,1899.75,1899.25,1899.25,36,348,384.00
09/10/2015,13:09,1899.25,1899.75,1899.00,1899.50,498,584,1082.00
09/10/2015,13:10,1899.50,1899.50,1898.75,1898.75,199,578,777.00
09/10/2015,13:11,1898.75,1899.75,1898.75,1899.25,656,492,1148.00
09/10/2015,13:12,1899.50,1900.25,1899.00,1900.25,1051,184,1235.00
09/10/2015,13:13,1900.25,1900.25,1899.25,1899.50,463,650,1113.00
09/10/2015,13:14,1899.75,1900.50,1899.25,1900.50,875,312,1187.00
09/10/2015,13:15,1900.50,1900.75,1899.25,1899.25,446,910,1356.00
09/10/2015,13:16,1899.50,1899.50,1897.00,1897.25,707,2420,3127.00
09/10/2015,13:17,1897.25,1897.75,1896.50,1897.00,1491,1727,3218.00
09/10/2015,13:18,1897.25,1897.75,1897.00,1897.25,986,470,1456.00
09/10/2015,13:19,1897.50,1897.50,1896.00,1896.75,807,1481,2288.00
09/10/2015,13:20,1897.00,1897.75,1896.50,1896.75,893,787,1680.00
09/10/2015,13:21,1896.75,1897.00,1896.00,1896.00,680,1217,1897.00
09/10/2015,13:22,1896.00,1897.00,1895.25,1895.50,855,1717,2572.00
09/10/2015,13:23,1895.50,1896.75,1895.25,1896.75,1623,901,2524.00
09/10/2015,13:24,1896.75,1897.75,1896.25,1897.25,847,388,1235.00
09/10/2015,13:25,1897.50,1898.25,1897.00,1897.25,591,671,1262.00
09/10/2015,13:26,1897.25,1898.00,1897.00,1897.50,362,628,990.00
09/10/2015,13:27,1897.50,1897.75,1896.50,1897.00,368,469,837.00
09/10/2015,13:28,1897.00,1897.25,1896.25,1897.00,516,478,994.00
09/10/2015,13:29,1896.75,1897.50,1896.50,1897.00,302,353,655.00
09/10/2015,13:30,1896.75,1897.50,1896.25,1897.50,244,544,788.00
09/10/2015,13:31,1897.25,1899.25,1896.75,1899.00,2243,725,2968.00
09/10/2015,13:32,1899.25,1899.50,1898.25,1898.50,429,945,1374.00
09/10/2015,13:33,1898.50,1899.00,1898.25,1898.75,387,202,589.00
09/10/2015,13:34,1899.00,1899.00,1898.00,1898.25,589,446,1035.00
09/10/2015,13:35,1898.25,1898.50,1897.00,1897.25,426,665,1091.00
09/10/2015,13:36,1897.25,1897.75,1897.00,1897.25,652,263,915.00
09/10/2015,13:37,1897.50,1897.75,1896.25,1896.50,281,776,1057.00
09/10/2015,13:38,1896.75,1897.25,1896.25,1897.00,283,284,567.00
09/10/2015,13:39,1897.00,1898.00,1897.00,1897.75,442,429,871.00
09/10/2015,13:40,1898.00,1898.00,1897.00,1897.25,200,473,673.00
09/10/2015,13:41,1897.00,1898.25,1896.75,1898.25,704,142,846.00
09/10/2015,13:42,1898.25,1899.25,1898.00,1899.00,869,78,947.00
09/10/2015,13:43,1899.00,1899.25,1898.50,1899.00,327,272,599.00
09/10/2015,13:44,1899.00,1899.00,1898.25,1898.25,197,390,587.00
09/10/2015,13:45,1898.25,1898.50,1897.25,1897.50,359,563,922.00
09/10/2015,13:46,1897.50,1897.75,1897.00,1897.75,291,207,498.00
09/10/2015,13:47,1897.75,1898.00,1897.25,1897.25,93,223,316.00
09/10/2015,13:48,1897.00,1897.00,1895.25,1895.75,1203,2678,3881.00
09/10/2015,13:49,1895.75,1896.25,1895.50,1896.00,685,471,1156.00
09/10/2015,13:50,1896.25,1896.50,1895.25,1895.50,511,609,1120.00
09/10/2015,13:51,1895.50,1896.50,1895.50,1896.25,785,565,1350.00
09/10/2015,13:52,1896.25,1897.25,1895.75,1896.00,888,567,1455.00
09/10/2015,13:53,1896.00,1896.25,1894.50,1894.75,1307,2096,3403.00
09/10/2015,13:54,1895.00,1895.50,1894.75,1895.00,743,851,1594.00
09/10/2015,13:55,1894.75,1895.75,1894.50,1895.50,847,1178,2025.00
09/10/2015,13:56,1895.50,1895.50,1893.50,1893.75,778,2156,2934.00
09/10/2015,13:57,1893.75,1894.00,1892.75,1893.00,1163,1705,2868.00
09/10/2015,13:58,1893.25,1894.00,1892.25,1893.00,1765,1543,3308.00
09/10/2015,13:59,1892.75,1893.25,1891.50,1892.25,1616,2457,4073.00
09/10/2015,14:00,1892.25,1892.50,1891.25,1891.25,592,1450,2042.00
09/10/2015,14:01,1891.50,1891.50,1890.00,1891.25,1699,3735,5434.00
09/10/2015,14:02,1891.25,1892.25,1890.75,1891.75,1104,929,2033.00
09/10/2015,14:03,1892.00,1892.00,1890.50,1890.50,412,965,1377.00
09/10/2015,14:04,1890.50,1891.25,1889.25,1889.50,1533,3033,4566.00
09/10/2015,14:05,1889.50,1889.50,1888.25,1889.50,1538,1933,3471.00
09/10/2015,14:06,1889.25,1890.25,1889.00,1889.75,694,538,1232.00
09/10/2015,14:07,1889.75,1891.50,1889.50,1891.25,1347,737,2084.00
09/10/2015,14:08,1891.00,1891.75,1890.00,1890.50,763,1435,2198.00
09/10/2015,14:09,1890.25,1890.25,1889.50,1890.00,501,589,1090.00
09/10/2015,14:10,1890.00,1890.75,1889.75,1890.75,627,270,897.00
09/10/2015,14:11,1890.75,1891.75,1890.50,1891.50,612,564,1176.00
09/10/2015,14:12,1891.25,1891.50,1890.50,1891.50,443,767,1210.00
09/10/2015,14:13,1891.25,1891.75,1889.75,1889.75,476,1431,1907.00
09/10/2015,14:14,1889.75,1890.50,1889.50,1889.75,779,700,1479.00
09/10/2015,14:15,1889.75,1891.75,1889.50,1891.50,1165,1028,2193.00
09/10/2015,14:16,1891.25,1894.25,1891.25,1893.50,2708,1650,4358.00
09/10/2015,14:17,1893.75,1894.50,1893.00,1893.00,1482,1619,3101.00
09/10/2015,14:18,1893.00,1893.25,1892.00,1892.25,1040,1146,2186.00
09/10/2015,14:19,1892.50,1892.50,1890.50,1890.75,415,1629,2044.00
09/10/2015,14:20,1890.50,1890.75,1889.50,1890.25,983,1015,1998.00
09/10/2015,14:21,1890.25,1891.00,1889.00,1889.00,841,1648,2489.00
09/10/2015,14:22,1889.00,1889.00,1887.00,1888.25,1870,4182,6052.00
09/10/2015,14:23,1888.25,1892.00,1888.25,1889.75,4261,3824,8085.00
09/10/2015,14:24,1889.75,1889.75,1888.50,1889.25,1357,909,2266.00
09/10/2015,14:25,1889.25,1889.50,1887.25,1888.25,876,1012,1888.00
09/10/2015,14:26,1888.25,1889.50,1887.75,1888.75,1176,958,2134.00
09/10/2015,14:27,1888.75,1888.75,1886.00,1886.50,1369,3238,4607.00
09/10/2015,14:28,1886.50,1888.25,1886.00,1887.25,2489,2246,4735.00
09/10/2015,14:29,1887.50,1888.50,1887.00,1887.75,1533,2265,3798.00
09/10/2015,14:30,1887.75,1889.00,1887.75,1887.75,1273,1179,2452.00
09/10/2015,14:31,1887.75,1887.75,1886.25,1887.50,1763,1543,3306.00
09/10/2015,14:32,1887.75,1888.00,1886.50,1886.75,537,841,1378.00
09/10/2015,14:33,1886.75,1887.00,1884.25,1885.25,3278,3779,7057.00
09/10/2015,14:34,1885.25,1886.50,1884.75,1885.25,1977,2040,4017.00
09/10/2015,14:35,1885.50,1886.50,1884.25,1886.00,1946,1414,3360.00
09/10/2015,14:36,1886.00,1888.00,1886.00,1887.25,2074,1945,4019.00
09/10/2015,14:37,1887.00,1887.00,1884.75,1885.50,1499,2167,3666.00
09/10/2015,14:38,1885.50,1885.50,1884.25,1884.75,906,1335,2241.00
09/10/2015,14:39,1884.75,1887.00,1884.00,1886.75,2493,1446,3939.00
09/10/2015,14:40,1886.75,1887.50,1886.25,1886.50,1781,1541,3322.00
09/10/2015,14:41,1886.50,1886.50,1883.50,1885.00,2385,2340,4725.00
09/10/2015,14:42,1885.00,1885.25,1882.75,1882.75,1382,2258,3640.00
09/10/2015,14:43,1883.00,1884.50,1882.75,1884.50,2236,1291,3527.00
09/10/2015,14:44,1884.25,1885.75,1883.00,1885.75,2130,1695,3825.00
09/10/2015,14:45,1885.75,1886.50,1883.50,1885.75,3537,2539,6076.00
09/10/2015,14:46,1885.50,1886.00,1884.50,1884.75,2072,3038,5110.00
09/10/2015,14:47,1884.75,1885.50,1882.75,1885.25,2428,3625,6053.00
09/10/2015,14:48,1885.25,1885.75,1884.75,1885.00,1028,1530,2558.00
09/10/2015,14:49,1884.75,1886.50,1884.50,1885.00,2098,2402,4500.00
09/10/2015,14:50,1885.00,1887.50,1884.75,1887.00,3266,2690,5956.00
09/10/2015,14:51,1887.00,1889.50,1886.75,1889.00,4483,3008,7491.00
09/10/2015,14:52,1889.00,1889.25,1886.00,1886.50,1046,3194,4240.00
09/10/2015,14:53,1886.75,1886.75,1884.75,1886.00,2001,2218,4219.00
09/10/2015,14:54,1886.25,1887.25,1885.50,1887.25,2434,1231,3665.00
09/10/2015,14:55,1887.25,1888.00,1887.00,1887.75,1600,1222,2822.00
09/10/2015,14:56,1888.00,1888.75,1887.75,1888.50,1170,870,2040.00
09/10/2015,14:57,1888.75,1891.25,1888.50,1890.25,4166,2029,6195.00
09/10/2015,14:58,1890.50,1890.50,1888.25,1888.50,1653,3488,5141.00
09/10/2015,14:59,1888.25,1890.00,1888.00,1888.25,2189,3470,5659.00
09/10/2015,15:00,1888.50,1891.25,1888.25,1891.00,14519,12628,27147.00
09/10/2015,15:01,1890.75,1892.00,1889.00,1889.50,12202,11573,23775.00
09/10/2015,15:02,1889.50,1890.50,1889.00,1890.50,1975,912,2887.00
09/10/2015,15:03,1890.25,1891.50,1890.25,1891.25,1569,874,2443.00
09/10/2015,15:04,1891.50,1892.00,1890.75,1890.75,727,1202,1929.00
09/10/2015,15:05,1890.50,1891.00,1889.00,1889.00,941,1867,2808.00
09/10/2015,15:06,1889.25,1890.25,1888.75,1889.00,1045,993,2038.00
09/10/2015,15:07,1888.75,1889.25,1888.75,1889.00,664,427,1091.00
09/10/2015,15:08,1888.75,1889.25,1888.75,1889.25,382,45,427.00
09/10/2015,15:09,1889.00,1890.00,1888.75,1889.75,708,461,1169.00
09/10/2015,15:10,1889.75,1890.50,1887.00,1887.25,1304,2673,3977.00
09/10/2015,15:11,1887.00,1888.00,1886.25,1887.00,1047,877,1924.00
09/10/2015,15:12,1886.75,1887.75,1886.75,1887.00,884,585,1469.00
09/10/2015,15:13,1887.25,1890.00,1887.25,1889.75,1701,781,2482.00
09/10/2015,15:14,1890.00,1890.00,1887.25,1888.75,1810,1074,2884.00
09/10/2015,15:15,1888.50,1890.50,1888.00,1888.25,1885,2577,4462.00
09/10/2015,15:31,1888.50,1888.75,1888.25,1888.75,193,198,391.00
09/10/2015,15:32,1888.75,1889.75,1888.75,1889.50,332,74,406.00
09/10/2015,15:33,1889.50,1889.50,1889.25,1889.50,11,29,40.00
09/10/2015,15:34,1889.50,1889.50,1889.50,1889.50,40,0,40.00
09/10/2015,15:35,1889.25,1889.50,1889.00,1889.00,4,152,156.00
09/10/2015,15:36,1889.00,1889.25,1888.25,1889.25,353,380,733.00
09/10/2015,15:37,1889.50,1889.75,1889.50,1889.75,73,0,73.00
09/10/2015,15:38,1889.50,1889.75,1889.50,1889.50,11,33,44.00
09/10/2015,15:39,1889.50,1890.00,1889.50,1889.75,73,52,125.00
09/10/2015,15:40,1890.00,1890.50,1890.00,1890.25,131,24,155.00
09/10/2015,15:41,1890.25,1890.75,1890.00,1890.50,178,135,313.00
09/10/2015,15:42,1890.75,1891.00,1890.75,1890.75,167,80,247.00
09/10/2015,15:43,1890.75,1891.00,1890.50,1890.75,12,81,93.00
09/10/2015,15:44,1891.00,1891.00,1889.25,1889.25,86,226,312.00
09/10/2015,15:45,1889.50,1890.00,1889.00,1889.00,74,93,167.00
09/10/2015,15:46,1889.25,1889.75,1888.75,1889.50,45,18,63.00
09/10/2015,15:47,1889.75,1889.75,1889.50,1889.75,59,40,99.00
09/10/2015,15:48,1889.50,1889.75,1889.50,1889.75,225,2,227.00
09/10/2015,15:49,1889.50,1889.75,1889.50,1889.75,317,5,322.00
09/10/2015,15:50,1889.75,1890.25,1889.50,1890.00,63,9,72.00
09/10/2015,15:51,1890.25,1890.25,1890.00,1890.25,24,3,27.00
09/10/2015,15:52,1890.00,1890.75,1890.00,1890.75,37,3,40.00
09/10/2015,15:53,1890.50,1890.75,1890.50,1890.50,2,17,19.00
09/10/2015,15:54,1890.50,1890.75,1890.50,1890.75,4,17,21.00
09/10/2015,15:55,1890.50,1890.75,1890.50,1890.75,4,15,19.00
09/10/2015,15:56,1890.50,1890.50,1890.25,1890.25,0,10,10.00
09/10/2015,15:57,1890.25,1890.25,1890.25,1890.25,0,5,5.00
09/10/2015,15:58,1890.50,1891.25,1890.25,1890.75,50,15,65.00
09/10/2015,15:59,1891.00,1891.25,1889.75,1890.00,41,249,290.00
09/10/2015,16:00,1889.75,1890.75,1889.75,1890.75,101,66,167.00
09/10/2015,17:01,1889.25,1889.50,1888.25,1888.50,88,340,428.00
09/10/2015,17:02,1888.50,1888.75,1888.25,1888.25,48,125,173.00
09/10/2015,17:03,1888.25,1888.50,1888.25,1888.50,13,31,44.00
09/10/2015,17:04,1888.25,1889.25,1888.25,1889.25,122,1,123.00
09/10/2015,17:05,1889.50,1889.75,1889.25,1889.50,30,32,62.00
09/10/2015,17:06,1889.50,1889.50,1889.00,1889.00,3,16,19.00
09/10/2015,17:07,1889.25,1889.25,1889.00,1889.00,2,15,17.00
09/10/2015,17:08,1888.75,1888.75,1888.75,1888.75,0,36,36.00
09/10/2015,17:09,1888.75,1889.25,1888.75,1889.25,12,30,42.00
09/10/2015,17:10,1889.25,1889.50,1889.25,1889.50,27,0,27.00
09/10/2015,17:11,1889.25,1889.50,1889.25,1889.50,5,1,6.00
09/10/2015,17:12,1889.75,1890.50,1889.75,1890.25,40,20,60.00
09/10/2015,17:13,1890.25,1890.75,1890.25,1890.50,15,20,35.00
09/10/2015,17:14,1890.50,1890.75,1890.25,1890.25,9,17,26.00
09/10/2015,17:15,1890.75,1890.75,1890.50,1890.75,20,2,22.00
09/10/2015,17:16,1890.75,1891.25,1890.75,1891.25,40,0,40.00
09/10/2015,17:17,1891.00,1891.25,1890.75,1890.75,7,23,30.00
09/10/2015,17:18,1891.00,1891.25,1891.00,1891.00,45,5,50.00
09/10/2015,17:19,1891.00,1891.25,1891.00,1891.00,20,3,23.00
09/10/2015,17:20,1891.00,1891.00,1890.75,1891.00,1,19,20.00
09/10/2015,17:21,1890.75,1891.00,1890.50,1890.75,52,32,84.00
09/10/2015,17:22,1890.50,1890.50,1890.50,1890.50,0,4,4.00
09/10/2015,17:23,1890.50,1890.50,1890.50,1890.50,0,2,2.00
09/10/2015,17:24,1890.50,1890.50,1890.25,1890.25,0,12,12.00
09/10/2015,17:25,1890.50,1890.50,1890.25,1890.25,7,19,26.00
09/10/2015,17:27,1890.25,1890.50,1890.25,1890.50,7,4,11.00
09/10/2015,17:29,1890.50,1890.75,1890.50,1890.75,26,0,26.00
09/10/2015,17:30,1890.75,1891.25,1890.50,1891.25,23,12,35.00
09/10/2015,17:31,1891.50,1891.75,1891.50,1891.50,28,26,54.00
09/10/2015,17:32,1891.75,1892.50,1891.75,1892.50,72,3,75.00
09/10/2015,17:33,1892.25,1892.50,1892.25,1892.25,19,31,50.00
09/10/2015,17:34,1892.25,1892.50,1892.25,1892.25,24,12,36.00
09/10/2015,17:35,1892.50,1892.50,1892.25,1892.50,15,7,22.00
09/10/2015,17:36,1892.25,1892.25,1892.00,1892.00,4,6,10.00
09/10/2015,17:37,1892.00,1892.25,1892.00,1892.25,4,1,5.00
09/10/2015,17:38,1892.25,1892.25,1892.00,1892.00,5,1,6.00
09/10/2015,17:39,1892.00,1892.25,1892.00,1892.25,1,3,4.00
09/10/2015,17:40,1892.25,1892.25,1892.25,1892.25,4,0,4.00
09/10/2015,17:41,1892.25,1892.25,1892.00,1892.25,30,27,57.00
09/10/2015,17:42,1892.25,1892.25,1892.25,1892.25,2,0,2.00
09/10/2015,17:43,1892.25,1892.25,1892.25,1892.25,21,0,21.00
09/10/2015,17:44,1892.25,1892.25,1892.00,1892.25,4,1,5.00
09/10/2015,17:45,1892.00,1892.00,1892.00,1892.00,0,7,7.00
09/10/2015,17:46,1892.00,1892.25,1892.00,1892.00,1,5,6.00
09/10/2015,17:47,1892.00,1892.00,1892.00,1892.00,0,5,5.00
09/10/2015,17:48,1892.00,1892.25,1892.00,1892.25,1,1,2.00
09/10/2015,17:49,1892.00,1892.00,1892.00,1892.00,0,10,10.00
09/10/2015,17:50,1892.25,1892.25,1891.75,1892.00,7,2,9.00
09/10/2015,17:51,1892.00,1892.00,1892.00,1892.00,18,0,18.00
09/10/2015,17:52,1892.00,1892.00,1892.00,1892.00,1,0,1.00
09/10/2015,17:54,1892.00,1892.00,1892.00,1892.00,11,0,11.00
09/10/2015,17:55,1892.25,1892.50,1892.25,1892.50,11,0,11.00
09/10/2015,17:56,1892.50,1892.50,1892.25,1892.50,9,1,10.00
09/10/2015,17:57,1892.50,1892.50,1892.25,1892.25,4,20,24.00
09/10/2015,17:58,1892.50,1892.50,1892.25,1892.25,8,2,10.00
09/10/2015,17:59,1892.50,1892.50,1892.50,1892.50,3,0,3.00
09/10/2015,18:00,1892.50,1892.50,1892.50,1892.50,2,0,2.00
09/10/2015,18:01,1892.50,1892.50,1892.50,1892.50,1,0,1.00
09/10/2015,18:02,1892.25,1892.25,1892.00,1892.00,0,23,23.00
09/10/2015,18:03,1892.00,1892.00,1892.00,1892.00,0,3,3.00
09/10/2015,18:04,1892.25,1892.25,1892.00,1892.00,3,1,4.00
09/10/2015,18:06,1892.00,1892.00,1892.00,1892.00,0,3,3.00
09/10/2015,18:07,1892.00,1893.00,1892.00,1892.75,78,4,82.00
09/10/2015,18:08,1893.00,1893.00,1892.75,1892.75,41,6,47.00
09/10/2015,18:09,1893.00,1893.00,1892.75,1893.00,41,1,42.00
09/10/2015,18:10,1892.75,1892.75,1892.00,1892.00,2,50,52.00
09/10/2015,18:11,1892.00,1892.00,1890.50,1890.50,26,221,247.00
09/10/2015,18:12,1890.25,1890.75,1890.25,1890.75,24,8,32.00
09/10/2015,18:13,1890.75,1890.75,1890.75,1890.75,5,0,5.00
09/10/2015,18:14,1890.75,1890.75,1890.50,1890.50,6,21,27.00
09/10/2015,18:15,1890.25,1890.25,1890.25,1890.25,0,6,6.00
09/10/2015,18:16,1890.25,1890.50,1890.25,1890.25,5,54,59.00
09/10/2015,18:17,1890.25,1890.25,1889.75,1889.75,0,38,38.00
09/10/2015,18:18,1889.75,1889.75,1889.75,1889.75,0,74,74.00
09/10/2015,18:19,1889.75,1890.25,1889.75,1890.00,8,14,22.00
09/10/2015,18:20,1890.00,1890.25,1889.75,1889.75,1,21,22.00
09/10/2015,18:21,1890.00,1890.00,1890.00,1890.00,3,0,3.00
09/10/2015,18:22,1889.75,1889.75,1889.25,1889.50,137,125,262.00
09/10/2015,18:23,1889.75,1889.75,1889.75,1889.75,9,0,9.00
09/10/2015,18:24,1889.75,1889.75,1889.50,1889.75,9,80,89.00
09/10/2015,18:25,1889.75,1889.75,1889.75,1889.75,21,0,21.00
09/10/2015,18:26,1890.00,1890.00,1890.00,1890.00,95,0,95.00
09/10/2015,18:27,1890.00,1890.00,1889.75,1890.00,18,1,19.00
09/10/2015,18:28,1890.00,1890.25,1890.00,1890.25,78,1,79.00
09/10/2015,18:29,1890.00,1890.00,1890.00,1890.00,0,10,10.00
09/10/2015,18:30,1890.00,1890.00,1890.00,1890.00,0,2,2.00
09/10/2015,18:31,1889.75,1889.75,1889.75,1889.75,0,14,14.00
09/10/2015,18:32,1889.75,1889.75,1889.75,1889.75,0,25,25.00
09/10/2015,18:33,1889.75,1889.75,1889.75,1889.75,0,13,13.00
09/10/2015,18:34,1889.50,1889.75,1889.50,1889.75,1,40,41.00
09/10/2015,18:35,1889.50,1889.50,1889.50,1889.50,0,6,6.00
09/10/2015,18:36,1889.50,1889.75,1889.50,1889.75,17,3,20.00
09/10/2015,18:37,1889.75,1889.75,1889.75,1889.75,8,0,8.00
09/10/2015,18:38,1889.75,1889.75,1889.50,1889.50,7,4,11.00
09/10/2015,18:39,1889.75,1890.00,1889.75,1890.00,56,0,56.00
09/10/2015,18:40,1890.00,1890.25,1889.75,1890.00,15,8,23.00
09/10/2015,18:41,1890.00,1890.00,1890.00,1890.00,1,0,1.00
09/10/2015,18:42,1890.25,1890.25,1890.25,1890.25,3,0,3.00
09/10/2015,18:43,1890.00,1890.00,1889.75,1889.75,0,14,14.00
09/10/2015,18:44,1889.75,1889.75,1889.50,1889.50,3,8,11.00
09/10/2015,18:45,1889.50,1889.50,1889.50,1889.50,0,2,2.00
09/10/2015,18:46,1889.50,1889.75,1889.25,1889.75,1,22,23.00
09/10/2015,18:47,1889.50,1889.50,1887.00,1887.00,22,229,251.00
09/10/2015,18:48,1887.00,1888.25,1886.75,1888.25,127,29,156.00
09/10/2015,18:49,1888.50,1888.50,1887.25,1887.75,14,14,28.00
09/10/2015,18:50,1888.00,1888.00,1886.75,1886.75,9,66,75.00
09/10/2015,18:51,1887.00,1888.75,1887.00,1887.25,68,68,136.00
09/10/2015,18:52,1887.25,1887.75,1887.25,1887.50,13,3,16.00
09/10/2015,18:53,1887.50,1887.50,1887.25,1887.25,4,11,15.00
09/10/2015,18:54,1887.50,1887.50,1887.50,1887.50,8,0,8.00
09/10/2015,18:55,1887.50,1888.00,1887.50,1887.75,9,4,13.00
09/10/2015,18:56,1888.00,1888.25,1887.75,1888.00,27,20,47.00
09/10/2015,18:57,1887.75,1888.00,1887.50,1887.50,8,26,34.00
09/10/2015,18:58,1887.25,1888.00,1887.25,1888.00,81,8,89.00
09/10/2015,18:59,1888.00,1888.00,1888.00,1888.00,29,0,29.00
09/10/2015,19:00,1888.00,1888.00,1887.75,1888.00,35,21,56.00
09/10/2015,19:01,1888.00,1889.25,1888.00,1888.00,119,79,198.00
09/10/2015,19:02,1888.25,1888.25,1887.75,1888.25,65,36,101.00
09/10/2015,19:03,1888.00,1888.25,1887.75,1888.00,27,41,68.00
09/10/2015,19:04,1888.00,1888.25,1887.50,1887.50,13,52,65.00
09/10/2015,19:05,1887.75,1888.25,1887.75,1888.00,40,15,55.00
09/10/2015,19:06,1888.25,1888.75,1887.75,1887.75,78,141,219.00
09/10/2015,19:07,1888.00,1890.75,1888.00,1889.75,367,104,471.00
09/10/2015,19:08,1890.50,1891.50,1890.00,1891.25,52,51,103.00
09/10/2015,19:09,1891.50,1891.50,1889.75,1890.25,91,81,172.00
09/10/2015,19:10,1890.00,1891.00,1890.00,1890.75,93,57,150.00
09/10/2015,19:11,1891.00,1891.50,1890.75,1891.00,39,59,98.00
09/10/2015,19:12,1891.00,1891.50,1891.00,1891.50,118,64,182.00
09/10/2015,19:13,1891.50,1892.00,1891.25,1892.00,75,33,108.00
09/10/2015,19:14,1891.75,1892.25,1891.75,1892.25,41,72,113.00
09/10/2015,19:15,1892.25,1893.75,1892.25,1893.75,158,99,257.00
09/10/2015,19:16,1893.75,1895.75,1893.00,1894.50,295,114,409.00
09/10/2015,19:17,1894.25,1894.50,1894.25,1894.25,28,91,119.00
09/10/2015,19:18,1894.50,1894.50,1894.00,1894.50,15,74,89.00
09/10/2015,19:19,1894.25,1895.25,1894.00,1895.00,58,22,80.00
09/10/2015,19:20,1895.00,1895.25,1894.75,1895.00,53,23,76.00
09/10/2015,19:21,1895.00,1895.25,1893.75,1894.00,25,122,147.00
09/10/2015,19:22,1894.00,1894.00,1893.00,1893.00,50,71,121.00
09/10/2015,19:23,1893.25,1894.00,1893.25,1894.00,26,5,31.00
09/10/2015,19:24,1893.75,1893.75,1893.00,1893.00,3,58,61.00
09/10/2015,19:25,1893.00,1893.75,1893.00,1893.75,104,16,120.00
09/10/2015,19:26,1893.50,1894.00,1893.25,1894.00,80,8,88.00
09/10/2015,19:27,1893.75,1893.75,1892.75,1893.25,43,141,184.00
09/10/2015,19:28,1893.25,1894.50,1893.25,1894.00,86,24,110.00
09/10/2015,19:29,1894.00,1894.25,1893.75,1893.75,12,14,26.00
09/10/2015,19:30,1894.00,1894.25,1894.00,1894.00,19,10,29.00
09/10/2015,19:31,1894.00,1894.25,1893.75,1894.00,7,25,32.00
09/10/2015,19:32,1894.00,1894.00,1892.50,1893.00,11,54,65.00
09/10/2015,19:33,1892.75,1893.25,1892.25,1892.75,70,80,150.00
09/10/2015,19:34,1892.75,1893.00,1892.50,1892.75,20,24,44.00
09/10/2015,19:35,1892.75,1892.75,1892.25,1892.25,13,84,97.00
09/10/2015,19:36,1892.25,1892.75,1892.25,1892.50,45,48,93.00
09/10/2015,19:37,1892.75,1893.75,1892.75,1893.75,43,1,44.00
09/10/2015,19:38,1893.50,1893.75,1892.00,1892.50,9,79,88.00
09/10/2015,19:39,1893.00,1893.25,1892.50,1893.00,26,25,51.00
09/10/2015,19:40,1893.00,1893.00,1892.00,1892.25,1,50,51.00
09/10/2015,19:41,1892.25,1893.00,1892.25,1893.00,15,5,20.00
09/10/2015,19:42,1892.75,1892.75,1892.00,1892.25,4,15,19.00
09/10/2015,19:43,1892.25,1892.25,1891.75,1892.00,34,48,82.00
09/10/2015,19:44,1892.00,1892.25,1891.75,1892.25,17,33,50.00
09/10/2015,19:45,1892.25,1892.25,1891.75,1892.00,16,16,32.00
09/10/2015,19:46,1892.00,1892.50,1891.75,1892.00,99,39,138.00
09/10/2015,19:47,1892.25,1892.50,1892.00,1892.25,42,25,67.00
09/10/2015,19:48,1892.50,1892.75,1892.25,1892.25,49,44,93.00
09/10/2015,19:49,1892.50,1892.75,1892.50,1892.75,10,0,10.00
09/10/2015,19:50,1892.50,1892.50,1891.75,1891.75,13,53,66.00
09/10/2015,19:51,1891.50,1892.00,1891.50,1891.75,11,12,23.00
09/10/2015,19:52,1891.75,1891.75,1890.75,1891.25,42,90,132.00
09/10/2015,19:53,1891.25,1891.75,1891.25,1891.50,17,5,22.00
09/10/2015,19:54,1891.50,1891.50,1890.50,1890.50,3,77,80.00
09/10/2015,19:55,1890.75,1891.00,1890.75,1890.75,12,21,33.00
09/10/2015,19:56,1890.75,1891.25,1890.75,1891.25,26,10,36.00
09/10/2015,19:57,1891.25,1892.00,1891.25,1891.50,36,18,54.00
09/10/2015,19:58,1891.75,1891.75,1891.25,1891.50,11,11,22.00
09/10/2015,19:59,1891.75,1892.25,1891.25,1891.50,20,19,39.00
09/10/2015,20:00,1891.50,1891.50,1890.75,1890.75,16,6,22.00
09/10/2015,20:01,1891.50,1892.50,1891.50,1892.00,42,14,56.00
09/10/2015,20:02,1892.00,1892.00,1891.75,1892.00,7,3,10.00
09/10/2015,20:03,1892.25,1892.25,1891.75,1892.00,20,15,35.00
09/10/2015,20:04,1892.25,1892.75,1892.25,1892.75,55,88,143.00
09/10/2015,20:05,1892.50,1893.00,1892.00,1892.25,146,34,180.00
09/10/2015,20:06,1893.00,1893.25,1892.50,1893.00,31,15,46.00
09/10/2015,20:07,1892.75,1893.00,1892.25,1892.75,18,50,68.00
09/10/2015,20:08,1893.00,1893.00,1892.50,1893.00,13,41,54.00
09/10/2015,20:09,1893.00,1893.00,1892.75,1892.75,4,6,10.00
09/10/2015,20:10,1892.75,1892.75,1892.00,1892.00,4,25,29.00
09/10/2015,20:11,1892.00,1893.00,1892.00,1893.00,6,1,7.00
09/10/2015,20:12,1893.00,1893.00,1892.75,1892.75,20,8,28.00
09/10/2015,20:13,1892.50,1893.25,1892.50,1893.25,19,5,24.00
09/10/2015,20:14,1893.25,1893.50,1893.00,1893.25,18,5,23.00
09/10/2015,20:15,1893.25,1894.00,1893.25,1893.75,60,14,74.00
09/10/2015,20:16,1893.75,1894.00,1893.50,1893.50,26,97,123.00
09/10/2015,20:17,1893.75,1894.25,1893.75,1894.00,44,33,77.00
09/10/2015,20:18,1894.00,1895.00,1894.00,1894.25,80,38,118.00
09/10/2015,20:19,1894.25,1894.75,1894.25,1894.50,13,64,77.00
09/10/2015,20:20,1894.50,1894.75,1894.50,1894.75,56,15,71.00
09/10/2015,20:21,1894.75,1894.75,1893.75,1894.00,25,84,109.00
09/10/2015,20:22,1894.00,1894.50,1893.50,1894.50,46,45,91.00
09/10/2015,20:23,1894.50,1894.75,1894.00,1894.50,44,16,60.00
09/10/2015,20:24,1894.25,1894.75,1894.25,1894.75,21,9,30.00
09/10/2015,20:25,1894.50,1894.75,1893.50,1894.25,30,43,73.00
09/10/2015,20:26,1894.00,1894.00,1893.50,1893.50,17,96,113.00
09/10/2015,20:27,1893.50,1894.25,1893.50,1894.00,63,33,96.00
09/10/2015,20:28,1894.25,1894.75,1894.00,1894.50,58,24,82.00
09/10/2015,20:29,1894.50,1894.50,1894.00,1894.50,49,21,70.00
09/10/2015,20:30,1894.50,1894.75,1894.00,1894.75,44,33,77.00
09/10/2015,20:31,1894.75,1895.50,1894.50,1895.50,111,23,134.00
09/10/2015,20:32,1895.25,1897.25,1895.25,1896.25,273,146,419.00
09/10/2015,20:33,1896.50,1896.75,1896.00,1896.25,120,25,145.00
09/10/2015,20:34,1896.25,1896.50,1895.75,1896.25,24,55,79.00
09/10/2015,20:35,1896.00,1896.25,1895.75,1896.25,12,13,25.00
09/10/2015,20:36,1896.00,1897.25,1896.00,1896.75,48,25,73.00
09/10/2015,20:37,1896.75,1897.00,1895.75,1896.25,20,44,64.00
09/10/2015,20:38,1896.00,1896.25,1896.00,1896.25,3,12,15.00
09/10/2015,20:39,1896.25,1896.25,1896.00,1896.00,8,31,39.00
09/10/2015,20:40,1895.75,1896.50,1895.75,1896.00,42,19,61.00
09/10/2015,20:41,1896.00,1896.50,1895.75,1895.75,19,77,96.00
09/10/2015,20:42,1895.75,1895.75,1895.00,1895.75,10,26,36.00
09/10/2015,20:43,1895.75,1895.75,1895.25,1895.25,3,21,24.00
09/10/2015,20:44,1895.25,1895.75,1895.25,1895.50,14,18,32.00
09/10/2015,20:45,1895.25,1895.25,1895.00,1895.00,4,24,28.00
09/10/2015,20:46,1895.25,1895.25,1895.00,1895.25,3,10,13.00
09/10/2015,20:47,1895.25,1895.75,1895.25,1895.75,24,4,28.00
09/10/2015,20:48,1895.75,1896.25,1895.50,1896.25,36,14,50.00
09/10/2015,20:49,1896.00,1896.25,1895.50,1895.50,2,43,45.00
09/10/2015,20:50,1895.50,1895.50,1895.50,1895.50,0,13,13.00
09/10/2015,20:51,1895.25,1896.25,1895.00,1895.50,59,42,101.00
09/10/2015,20:52,1895.25,1896.00,1895.25,1895.50,71,20,91.00
09/10/2015,20:53,1895.50,1895.50,1895.50,1895.50,0,35,35.00
09/10/2015,20:54,1895.50,1895.50,1895.00,1895.25,5,60,65.00
09/10/2015,20:55,1895.00,1895.00,1894.50,1894.50,11,131,142.00
09/10/2015,20:56,1894.50,1894.50,1894.00,1894.00,7,92,99.00
09/10/2015,20:57,1893.75,1894.25,1893.75,1893.75,45,27,72.00
09/10/2015,20:58,1894.00,1894.00,1893.50,1893.75,21,20,41.00
09/10/2015,20:59,1893.75,1893.75,1893.50,1893.75,15,3,18.00
09/10/2015,21:00,1893.75,1893.75,1893.00,1893.00,21,36,57.00
09/10/2015,21:01,1893.25,1893.75,1893.25,1893.50,30,16,46.00
09/10/2015,21:02,1893.75,1894.25,1893.75,1894.25,34,6,40.00
09/10/2015,21:03,1894.00,1894.50,1894.00,1894.25,13,10,23.00
09/10/2015,21:04,1894.50,1894.50,1894.25,1894.50,20,1,21.00
09/10/2015,21:05,1894.50,1894.50,1894.25,1894.50,5,6,11.00
09/10/2015,21:06,1894.50,1894.75,1894.25,1894.50,24,47,71.00
09/10/2015,21:07,1894.50,1894.50,1894.25,1894.50,15,9,24.00
09/10/2015,21:08,1894.50,1894.75,1894.25,1894.50,20,31,51.00
09/10/2015,21:09,1894.50,1894.50,1894.50,1894.50,0,12,12.00
09/10/2015,21:10,1894.50,1895.25,1894.50,1895.00,73,10,83.00
09/10/2015,21:11,1895.00,1895.50,1895.00,1895.50,62,4,66.00
09/10/2015,21:12,1895.50,1896.00,1895.25,1895.75,98,38,136.00
09/10/2015,21:13,1895.50,1896.50,1895.50,1896.00,19,20,39.00
09/10/2015,21:14,1895.75,1896.00,1895.75,1896.00,3,7,10.00
09/10/2015,21:15,1896.00,1896.00,1895.75,1895.75,3,8,11.00
09/10/2015,21:16,1895.75,1896.25,1895.75,1896.25,41,17,58.00
09/10/2015,21:17,1896.25,1896.25,1896.00,1896.25,32,7,39.00
09/10/2015,21:18,1896.50,1897.00,1896.50,1897.00,104,44,148.00
09/10/2015,21:19,1897.00,1897.00,1896.50,1896.50,9,49,58.00
09/10/2015,21:20,1896.25,1897.25,1896.25,1897.25,127,14,141.00
09/10/2015,21:21,1897.25,1897.50,1897.00,1897.00,42,29,71.00
09/10/2015,21:22,1897.00,1897.50,1897.00,1897.25,20,28,48.00
09/10/2015,21:23,1897.00,1897.75,1897.00,1897.50,78,16,94.00
09/10/2015,21:24,1897.75,1898.25,1897.50,1897.50,99,35,134.00
09/10/2015,21:25,1897.50,1897.75,1897.25,1897.50,8,14,22.00
09/10/2015,21:26,1897.50,1897.50,1897.00,1897.00,8,11,19.00
09/10/2015,21:27,1897.00,1897.00,1896.50,1896.75,13,49,62.00
09/10/2015,21:28,1896.75,1897.50,1896.75,1896.75,28,29,57.00
09/10/2015,21:29,1896.75,1897.00,1896.50,1896.75,2,11,13.00
09/10/2015,21:30,1896.50,1896.75,1896.50,1896.75,11,5,16.00
09/10/2015,21:31,1897.25,1897.25,1896.75,1897.00,17,6,23.00
09/10/2015,21:32,1897.00,1897.50,1896.75,1897.25,28,19,47.00
09/10/2015,21:33,1897.25,1897.25,1897.25,1897.25,1,0,1.00
09/10/2015,21:34,1897.50,1897.50,1897.25,1897.25,4,2,6.00
09/10/2015,21:35,1897.25,1897.50,1897.25,1897.25,7,25,32.00
09/10/2015,21:36,1897.25,1898.00,1897.00,1897.75,110,14,124.00
09/10/2015,21:37,1898.00,1898.00,1897.50,1897.75,29,14,43.00
09/10/2015,21:38,1898.00,1898.00,1897.75,1897.75,21,6,27.00
09/10/2015,21:39,1897.75,1897.75,1897.00,1897.25,6,74,80.00
09/10/2015,21:40,1897.50,1898.00,1897.50,1897.50,72,11,83.00
09/10/2015,21:41,1897.50,1898.00,1897.50,1898.00,26,5,31.00
09/10/2015,21:42,1898.00,1898.25,1897.75,1898.00,13,24,37.00
09/10/2015,21:43,1897.75,1898.50,1897.75,1898.25,137,16,153.00
09/10/2015,21:44,1898.00,1898.25,1898.00,1898.00,1,19,20.00
09/10/2015,21:45,1897.75,1898.00,1897.75,1897.75,8,5,13.00
09/10/2015,21:46,1898.00,1898.50,1898.00,1898.25,35,66,101.00
09/10/2015,21:47,1898.25,1898.25,1898.00,1898.00,1,33,34.00
09/10/2015,21:48,1898.00,1898.50,1898.00,1898.50,16,13,29.00
09/10/2015,21:49,1898.25,1898.50,1898.25,1898.50,13,30,43.00
09/10/2015,21:50,1898.25,1898.50,1898.25,1898.50,8,7,15.00
09/10/2015,21:51,1898.50,1898.50,1898.00,1898.25,20,10,30.00
09/10/2015,21:52,1898.25,1898.50,1898.25,1898.25,10,2,12.00
09/10/2015,21:53,1898.25,1898.50,1898.25,1898.50,59,1,60.00
09/10/2015,21:54,1898.25,1898.50,1898.25,1898.25,2,45,47.00
09/10/2015,21:55,1898.25,1898.50,1898.25,1898.50,60,41,101.00
09/10/2015,21:56,1898.25,1898.50,1898.25,1898.50,4,77,81.00
09/10/2015,21:57,1898.50,1898.50,1897.50,1897.50,1,19,20.00
09/10/2015,21:58,1897.75,1898.25,1897.50,1897.50,8,12,20.00
09/10/2015,21:59,1897.50,1897.75,1897.00,1897.75,10,18,28.00
09/10/2015,22:00,1897.50,1897.75,1897.50,1897.75,3,3,6.00
09/10/2015,22:01,1897.50,1897.50,1897.00,1897.25,40,63,103.00
09/10/2015,22:02,1897.00,1897.25,1896.50,1896.75,4,45,49.00
09/10/2015,22:03,1896.50,1896.75,1896.25,1896.50,8,17,25.00
09/10/2015,22:04,1896.50,1896.75,1896.25,1896.25,17,8,25.00
09/10/2015,22:05,1896.50,1896.75,1896.50,1896.75,9,0,9.00
09/10/2015,22:06,1896.75,1896.75,1896.25,1896.75,9,10,19.00
09/10/2015,22:07,1896.75,1897.00,1896.25,1897.00,38,6,44.00
09/10/2015,22:08,1897.25,1897.75,1897.00,1897.50,16,3,19.00
09/10/2015,22:09,1897.75,1898.25,1897.50,1898.25,22,6,28.00
09/10/2015,22:10,1898.25,1898.25,1898.00,1898.25,6,5,11.00
09/10/2015,22:11,1898.00,1898.00,1897.50,1897.75,3,58,61.00
09/10/2015,22:12,1897.75,1897.75,1897.25,1897.25,1,15,16.00
09/10/2015,22:13,1897.25,1897.25,1897.00,1897.25,2,8,10.00
09/10/2015,22:14,1897.00,1897.25,1897.00,1897.00,2,20,22.00
09/10/2015,22:15,1897.00,1897.25,1896.75,1896.75,2,35,37.00
09/10/2015,22:16,1896.75,1897.25,1896.50,1896.50,3,7,10.00
09/10/2015,22:17,1896.75,1897.00,1896.25,1897.00,10,5,15.00
09/10/2015,22:18,1897.25,1897.25,1896.50,1896.75,7,10,17.00
09/10/2015,22:19,1896.75,1897.25,1896.50,1897.00,21,25,46.00
09/10/2015,22:20,1897.00,1897.00,1896.50,1896.75,5,13,18.00
09/10/2015,22:21,1896.75,1897.00,1896.25,1896.50,19,21,40.00
09/10/2015,22:22,1896.25,1896.25,1895.75,1896.00,7,23,30.00
09/10/2015,22:23,1896.25,1896.25,1896.00,1896.25,25,18,43.00
09/10/2015,22:24,1896.00,1896.00,1895.50,1895.75,21,59,80.00
09/10/2015,22:25,1895.75,1896.25,1895.75,1896.25,14,3,17.00
09/10/2015,22:26,1896.00,1896.25,1896.00,1896.25,2,3,5.00
09/10/2015,22:27,1896.25,1896.50,1896.00,1896.00,7,34,41.00
09/10/2015,22:28,1896.25,1896.50,1896.25,1896.50,28,0,28.00
09/10/2015,22:29,1896.25,1896.75,1895.75,1896.25,12,37,49.00
09/10/2015,22:30,1896.50,1896.75,1896.00,1896.00,11,8,19.00
09/10/2015,22:31,1896.00,1896.00,1894.75,1896.00,45,221,266.00
09/10/2015,22:32,1896.00,1896.00,1895.75,1895.75,5,4,9.00
09/10/2015,22:33,1896.00,1896.25,1896.00,1896.25,16,0,16.00
09/10/2015,22:34,1896.25,1896.25,1895.75,1896.25,173,11,184.00
09/10/2015,22:35,1896.00,1896.25,1895.75,1896.00,110,19,129.00
09/10/2015,22:36,1896.00,1896.25,1895.50,1895.50,1,17,18.00
09/10/2015,22:37,1895.50,1895.75,1895.25,1895.75,2,26,28.00
09/10/2015,22:38,1896.00,1896.00,1895.75,1896.00,6,1,7.00
09/10/2015,22:39,1895.75,1896.25,1895.75,1896.25,7,13,20.00
09/10/2015,22:40,1896.50,1896.50,1896.00,1896.25,9,11,20.00
09/10/2015,22:41,1895.75,1896.25,1895.75,1895.75,2,9,11.00
09/10/2015,22:42,1895.75,1895.75,1895.00,1895.00,7,31,38.00
09/10/2015,22:43,1895.50,1895.75,1895.00,1895.25,6,30,36.00
09/10/2015,22:44,1895.25,1895.25,1895.00,1895.00,2,2,4.00
09/10/2015,22:45,1895.25,1895.75,1895.25,1895.75,10,1,11.00
09/10/2015,22:46,1895.75,1895.75,1895.50,1895.75,2,8,10.00
09/10/2015,22:47,1895.50,1896.00,1895.25,1895.25,13,87,100.00
09/10/2015,22:48,1895.25,1895.50,1895.00,1895.00,1,9,10.00
09/10/2015,22:49,1895.25,1895.25,1894.25,1894.50,24,54,78.00
09/10/2015,22:50,1894.50,1894.75,1894.25,1894.25,20,28,48.00
09/10/2015,22:51,1894.50,1895.00,1894.50,1895.00,32,5,37.00
09/10/2015,22:52,1895.00,1896.00,1895.00,1896.00,86,2,88.00
09/10/2015,22:53,1896.00,1896.25,1895.75,1896.25,18,2,20.00
09/10/2015,22:54,1896.00,1896.00,1895.75,1895.75,0,4,4.00
09/10/2015,22:55,1896.00,1896.00,1896.00,1896.00,17,0,17.00
09/10/2015,22:56,1896.00,1896.00,1896.00,1896.00,32,0,32.00
09/10/2015,22:57,1896.00,1896.25,1896.00,1896.25,6,0,6.00
09/10/2015,22:58,1896.00,1896.00,1896.00,1896.00,0,5,5.00
09/10/2015,22:59,1896.25,1896.50,1896.25,1896.50,15,6,21.00
09/10/2015,23:00,1896.25,1896.25,1896.00,1896.25,8,20,28.00
09/10/2015,23:01,1896.50,1896.50,1896.00,1896.00,1,11,12.00
09/10/2015,23:02,1896.25,1896.50,1896.00,1896.50,44,2,46.00
09/10/2015,23:03,1896.25,1896.75,1896.25,1896.75,116,1,117.00
09/10/2015,23:04,1896.75,1896.75,1896.75,1896.75,5,0,5.00
09/10/2015,23:05,1897.00,1897.25,1897.00,1897.00,25,4,29.00
09/10/2015,23:06,1897.00,1897.00,1896.75,1896.75,6,12,18.00
09/10/2015,23:07,1896.75,1897.00,1896.50,1896.50,17,16,33.00
09/10/2015,23:08,1896.50,1896.75,1896.25,1896.75,22,31,53.00
09/10/2015,23:09,1896.75,1896.75,1896.75,1896.75,4,0,4.00
09/10/2015,23:10,1896.75,1897.00,1896.75,1896.75,20,5,25.00
09/10/2015,23:11,1897.00,1897.00,1896.75,1896.75,12,3,15.00
09/10/2015,23:12,1896.75,1896.75,1896.75,1896.75,0,3,3.00
09/10/2015,23:13,1896.75,1897.00,1896.50,1896.75,4,7,11.00
09/10/2015,23:14,1896.75,1897.00,1896.75,1897.00,36,0,36.00
09/10/2015,23:15,1897.00,1897.00,1896.75,1897.00,16,10,26.00
09/10/2015,23:16,1896.75,1896.75,1896.50,1896.75,7,14,21.00
09/10/2015,23:17,1896.75,1896.75,1896.50,1896.75,6,3,9.00
09/10/2015,23:18,1896.50,1896.75,1896.50,1896.75,3,2,5.00
09/10/2015,23:19,1897.00,1897.00,1896.75,1896.75,14,10,24.00
09/10/2015,23:20,1896.50,1896.75,1896.50,1896.75,4,1,5.00
09/10/2015,23:21,1896.75,1896.75,1896.50,1896.50,6,1,7.00
09/10/2015,23:23,1896.75,1896.75,1896.75,1896.75,13,0,13.00
09/10/2015,23:24,1897.00,1897.00,1896.75,1896.75,4,2,6.00
09/10/2015,23:25,1896.75,1896.75,1896.50,1896.50,5,4,9.00
09/10/2015,23:26,1896.50,1896.50,1895.75,1895.75,0,134,134.00
09/10/2015,23:27,1895.75,1896.25,1895.75,1895.75,11,29,40.00
09/10/2015,23:28,1896.00,1896.00,1895.75,1895.75,13,2,15.00
09/10/2015,23:29,1895.75,1895.75,1895.50,1895.50,3,37,40.00
09/10/2015,23:31,1896.00,1896.25,1895.50,1895.50,9,14,23.00
09/10/2015,23:32,1895.50,1895.75,1895.50,1895.50,1,4,5.00
09/10/2015,23:33,1895.50,1895.75,1895.00,1895.25,4,19,23.00
09/10/2015,23:34,1895.25,1895.75,1895.25,1895.75,18,0,18.00
09/10/2015,23:35,1896.00,1896.00,1896.00,1896.00,1,0,1.00
09/10/2015,23:36,1895.75,1896.00,1895.75,1896.00,9,2,11.00
09/10/2015,23:37,1896.00,1896.00,1896.00,1896.00,1,0,1.00
09/10/2015,23:38,1895.75,1895.75,1895.75,1895.75,0,8,8.00
09/10/2015,23:39,1895.75,1895.75,1895.25,1895.50,1,25,26.00
09/10/2015,23:40,1895.50,1895.50,1895.25,1895.25,5,1,6.00
09/10/2015,23:41,1895.25,1895.50,1895.25,1895.50,10,20,30.00
09/10/2015,23:42,1895.50,1895.50,1895.50,1895.50,6,0,6.00
09/10/2015,23:43,1895.75,1895.75,1895.50,1895.50,1,3,4.00
09/10/2015,23:45,1895.50,1895.50,1895.25,1895.50,33,117,150.00
09/10/2015,23:46,1895.50,1895.50,1895.50,1895.50,26,0,26.00
09/10/2015,23:47,1895.75,1895.75,1895.75,1895.75,1,0,1.00
09/10/2015,23:48,1895.75,1896.00,1895.50,1895.75,41,18,59.00
09/10/2015,23:49,1896.00,1896.00,1895.75,1895.75,3,1,4.00
09/10/2015,23:50,1895.75,1896.00,1895.75,1896.00,2,2,4.00
09/10/2015,23:51,1896.25,1896.50,1896.00,1896.00,5,36,41.00
09/10/2015,23:53,1896.25,1896.25,1896.00,1896.00,2,17,19.00
09/10/2015,23:54,1895.75,1895.75,1895.75,1895.75,0,5,5.00
09/10/2015,23:55,1896.00,1896.00,1896.00,1896.00,11,0,11.00
09/10/2015,23:56,1896.00,1896.00,1896.00,1896.00,11,0,11.00
09/10/2015,23:57,1896.00,1896.00,1896.00,1896.00,1,0,1.00
09/10/2015,23:58,1896.25,1896.25,1896.25,1896.25,1,0,1.00
09/10/2015,23:59,1896.25,1896.25,1896.25,1896.25,7,0,7.00
09/11/2015,00:00,1896.00,1896.25,1896.00,1896.00,1,4,5.00
09/11/2015,00:01,1896.25,1896.25,1896.25,1896.25,3,0,3.00
09/11/2015,00:02,1896.25,1896.50,1896.25,1896.50,18,0,18.00
09/11/2015,00:03,1896.50,1896.75,1896.50,1896.75,16,0,16.00
09/11/2015,00:04,1896.75,1896.75,1895.75,1896.00,5,26,31.00
09/11/2015,00:05,1895.75,1895.75,1895.75,1895.75,0,4,4.00
09/11/2015,00:06,1896.00,1896.00,1895.75,1895.75,12,8,20.00
09/11/2015,00:07,1896.00,1896.00,1896.00,1896.00,23,0,23.00
09/11/2015,00:08,1895.75,1896.00,1895.75,1896.00,9,1,10.00
09/11/2015,00:09,1895.75,1895.75,1895.75,1895.75,0,2,2.00
09/11/2015,00:10,1896.00,1896.50,1896.00,1896.50,42,4,46.00
09/11/2015,00:11,1896.25,1896.50,1896.25,1896.50,12,1,13.00
09/11/2015,00:12,1896.75,1896.75,1896.25,1896.25,2,9,11.00
09/11/2015,00:13,1896.50,1896.50,1896.50,1896.50,13,0,13.00
09/11/2015,00:14,1896.50,1896.75,1896.50,1896.50,12,2,14.00
09/11/2015,00:15,1896.75,1896.75,1896.75,1896.75,1,0,1.00
09/11/2015,00:16,1896.50,1897.00,1896.50,1896.75,2,17,19.00
09/11/2015,00:17,1896.50,1896.50,1896.50,1896.50,0,5,5.00
09/11/2015,00:18,1896.50,1896.50,1896.50,1896.50,0,6,6.00
09/11/2015,00:19,1896.25,1896.75,1896.00,1896.00,11,25,36.00
09/11/2015,00:20,1895.75,1896.25,1895.50,1896.00,6,25,31.00
09/11/2015,00:21,1895.75,1895.75,1895.75,1895.75,0,3,3.00
09/11/2015,00:22,1896.00,1896.00,1896.00,1896.00,1,0,1.00
09/11/2015,00:23,1896.00,1896.00,1896.00,1896.00,6,0,6.00
09/11/2015,00:24,1896.00,1896.00,1895.50,1895.75,9,12,21.00
09/11/2015,00:25,1895.75,1895.75,1895.00,1895.25,5,25,30.00
09/11/2015,00:26,1895.50,1895.50,1895.00,1895.00,4,5,9.00
09/11/2015,00:27,1895.25,1895.25,1895.25,1895.25,11,0,11.00
09/11/2015,00:28,1895.50,1895.50,1895.25,1895.25,1,1,2.00
09/11/2015,00:29,1895.25,1895.25,1895.25,1895.25,0,14,14.00
09/11/2015,00:31,1895.50,1895.50,1894.75,1895.00,7,22,29.00
09/11/2015,00:32,1894.75,1895.25,1894.75,1895.00,13,8,21.00
09/11/2015,00:33,1895.00,1895.00,1894.75,1894.75,0,66,66.00
09/11/2015,00:34,1894.75,1895.25,1894.75,1895.00,141,38,179.00
09/11/2015,00:35,1895.00,1895.00,1894.75,1894.75,2,35,37.00
09/11/2015,00:36,1895.00,1895.00,1894.75,1895.00,57,11,68.00
09/11/2015,00:37,1895.25,1895.25,1895.00,1895.00,1,15,16.00
09/11/2015,00:38,1894.75,1895.00,1894.75,1895.00,8,17,25.00
09/11/2015,00:39,1895.00,1895.00,1894.75,1894.75,19,7,26.00
09/11/2015,00:40,1895.00,1895.00,1894.75,1894.75,18,91,109.00
09/11/2015,00:41,1894.75,1894.75,1894.25,1894.25,0,108,108.00
09/11/2015,00:42,1894.50,1894.50,1894.25,1894.25,7,17,24.00
09/11/2015,00:43,1894.50,1894.50,1894.00,1894.00,2,81,83.00
09/11/2015,00:44,1894.00,1894.00,1893.50,1893.50,2,39,41.00
09/11/2015,00:45,1893.50,1893.50,1893.00,1893.25,6,31,37.00
09/11/2015,00:46,1893.00,1893.50,1893.00,1893.25,12,4,16.00
09/11/2015,00:47,1893.50,1893.50,1893.50,1893.50,23,0,23.00
09/11/2015,00:48,1893.50,1893.50,1892.50,1892.50,42,105,147.00
09/11/2015,00:49,1892.75,1893.25,1892.50,1892.75,30,92,122.00
09/11/2015,00:50,1892.75,1893.25,1892.75,1892.75,10,11,21.00
09/11/2015,00:51,1893.25,1893.50,1893.25,1893.50,30,5,35.00
09/11/2015,00:52,1893.50,1893.75,1893.25,1893.50,15,11,26.00
09/11/2015,00:53,1893.50,1893.75,1893.50,1893.75,6,34,40.00
09/11/2015,00:54,1893.75,1893.75,1893.75,1893.75,7,0,7.00
09/11/2015,00:55,1893.75,1894.00,1893.75,1893.75,2,4,6.00
09/11/2015,00:56,1893.75,1894.00,1893.25,1893.75,13,33,46.00
09/11/2015,00:57,1893.75,1894.00,1893.75,1894.00,10,0,10.00
09/11/2015,00:58,1894.25,1894.50,1894.25,1894.50,10,0,10.00
09/11/2015,00:59,1894.50,1894.50,1894.25,1894.25,8,26,34.00
09/11/2015,01:00,1894.50,1894.50,1894.00,1894.00,13,60,73.00
09/11/2015,01:01,1894.25,1894.25,1892.00,1892.50,91,253,344.00
09/11/2015,01:02,1892.50,1893.00,1892.00,1892.00,42,37,79.00
09/11/2015,01:03,1892.00,1893.00,1891.50,1892.50,91,111,202.00
09/11/2015,01:04,1892.75,1893.00,1892.25,1893.00,37,9,46.00
09/11/2015,01:05,1893.25,1894.00,1893.25,1894.00,72,16,88.00
09/11/2015,01:06,1894.00,1895.00,1894.00,1894.00,85,164,249.00
09/11/2015,01:07,1894.00,1894.50,1893.75,1894.00,51,35,86.00
09/11/2015,01:08,1893.75,1894.00,1893.50,1893.75,8,70,78.00
09/11/2015,01:09,1893.75,1894.00,1893.50,1893.75,60,69,129.00
09/11/2015,01:10,1893.75,1894.00,1893.50,1894.00,6,33,39.00
09/11/2015,01:11,1894.50,1895.25,1894.50,1895.00,66,39,105.00
09/11/2015,01:12,1895.25,1895.50,1895.00,1895.50,242,21,263.00
09/11/2015,01:13,1895.50,1895.75,1895.00,1895.50,102,32,134.00
09/11/2015,01:14,1895.50,1895.50,1895.25,1895.50,85,34,119.00
09/11/2015,01:15,1895.50,1895.75,1895.50,1895.50,58,18,76.00
09/11/2015,01:16,1895.50,1895.75,1894.75,1894.75,4,37,41.00
09/11/2015,01:17,1894.75,1895.25,1894.75,1894.75,12,29,41.00
09/11/2015,01:18,1895.00,1895.25,1895.00,1895.00,61,4,65.00
09/11/2015,01:19,1895.00,1895.00,1894.25,1894.25,38,98,136.00
09/11/2015,01:20,1894.00,1894.00,1894.00,1894.00,0,8,8.00
09/11/2015,01:21,1894.00,1895.50,1894.00,1895.50,76,57,133.00
09/11/2015,01:22,1895.50,1896.00,1895.25,1895.25,29,35,64.00
09/11/2015,01:23,1895.25,1895.75,1895.00,1895.25,68,41,109.00
09/11/2015,01:24,1895.50,1895.75,1895.25,1895.25,44,63,107.00
09/11/2015,01:25,1895.50,1895.50,1894.75,1895.00,22,27,49.00
09/11/2015,01:26,1894.50,1894.75,1894.50,1894.50,2,22,24.00
09/11/2015,01:27,1894.50,1894.50,1894.00,1894.00,2,40,42.00
09/11/2015,01:28,1894.25,1894.25,1894.25,1894.25,7,0,7.00
09/11/2015,01:29,1894.25,1894.25,1894.00,1894.25,20,17,37.00
09/11/2015,01:30,1894.25,1894.75,1894.00,1894.50,17,19,36.00
09/11/2015,01:31,1894.25,1894.50,1894.25,1894.50,5,4,9.00
09/11/2015,01:32,1894.25,1894.50,1894.25,1894.25,2,15,17.00
09/11/2015,01:33,1894.50,1894.50,1894.50,1894.50,5,0,5.00
09/11/2015,01:34,1894.50,1894.50,1894.00,1894.00,2,91,93.00
09/11/2015,01:35,1894.00,1894.50,1894.00,1894.00,8,19,27.00
09/11/2015,01:36,1894.25,1894.25,1894.25,1894.25,6,0,6.00
09/11/2015,01:37,1894.25,1894.25,1894.00,1894.00,1,10,11.00
09/11/2015,01:38,1894.00,1894.00,1893.00,1893.00,7,72,79.00
09/11/2015,01:39,1892.75,1892.75,1892.25,1892.25,13,103,116.00
09/11/2015,01:40,1892.50,1892.50,1892.25,1892.25,2,24,26.00
09/11/2015,01:41,1892.00,1892.75,1891.75,1892.00,66,172,238.00
09/11/2015,01:42,1892.00,1892.75,1892.00,1892.50,12,33,45.00
09/11/2015,01:43,1892.50,1893.25,1892.50,1893.00,33,45,78.00
09/11/2015,01:44,1893.00,1893.00,1892.50,1892.50,1,25,26.00
09/11/2015,01:45,1892.50,1892.50,1892.50,1892.50,0,16,16.00
09/11/2015,01:46,1892.50,1892.50,1892.25,1892.25,0,30,30.00
09/11/2015,01:47,1892.25,1892.50,1892.00,1892.00,2,56,58.00
09/11/2015,01:48,1892.00,1893.00,1892.00,1892.75,45,39,84.00
09/11/2015,01:49,1892.75,1893.25,1892.50,1892.75,29,24,53.00
09/11/2015,01:50,1892.75,1892.75,1892.25,1892.50,7,37,44.00
09/11/2015,01:51,1892.25,1892.25,1892.25,1892.25,0,24,24.00
09/11/2015,01:52,1892.25,1893.50,1892.25,1893.50,100,10,110.00
09/11/2015,01:53,1893.25,1894.00,1893.25,1893.75,52,19,71.00
09/11/2015,01:54,1893.75,1894.50,1893.75,1894.00,97,13,110.00
09/11/2015,01:55,1894.00,1894.25,1894.00,1894.25,45,30,75.00
09/11/2015,01:56,1894.50,1894.75,1893.50,1893.50,13,46,59.00
09/11/2015,01:57,1893.50,1893.50,1892.75,1893.00,15,35,50.00
09/11/2015,01:58,1892.75,1893.00,1892.75,1892.75,32,2,34.00
09/11/2015,01:59,1893.00,1893.25,1893.00,1893.25,38,0,38.00
09/11/2015,02:00,1893.25,1894.00,1893.00,1894.00,63,19,82.00
09/11/2015,02:01,1893.75,1894.25,1892.75,1893.00,53,129,182.00
09/11/2015,02:02,1893.00,1893.50,1890.75,1890.75,64,207,271.00
09/11/2015,02:03,1890.75,1891.75,1889.00,1890.50,339,733,1072.00
09/11/2015,02:04,1890.25,1891.00,1889.75,1890.25,121,53,174.00
09/11/2015,02:05,1890.25,1890.50,1889.75,1890.25,41,45,86.00
09/11/2015,02:06,1889.75,1889.75,1888.00,1888.00,32,362,394.00
09/11/2015,02:07,1888.00,1888.25,1887.75,1888.00,121,77,198.00
09/11/2015,02:08,1888.00,1888.25,1886.25,1887.00,128,560,688.00
09/11/2015,02:09,1887.25,1887.50,1886.50,1887.50,138,106,244.00
09/11/2015,02:10,1887.25,1888.50,1887.00,1888.50,164,130,294.00
09/11/2015,02:11,1888.75,1889.50,1888.50,1889.25,146,24,170.00
09/11/2015,02:12,1889.25,1889.50,1888.75,1888.75,54,59,113.00
09/11/2015,02:13,1889.00,1889.25,1888.50,1888.75,21,70,91.00
09/11/2015,02:14,1888.75,1889.00,1888.25,1888.75,195,136,331.00
09/11/2015,02:15,1888.75,1888.75,1887.25,1887.25,30,119,149.00
09/11/2015,02:16,1887.25,1887.75,1886.25,1886.75,135,171,306.00
09/11/2015,02:17,1886.50,1887.25,1886.25,1887.00,126,182,308.00
09/11/2015,02:18,1887.00,1887.75,1887.00,1887.50,201,39,240.00
09/11/2015,02:19,1887.50,1888.00,1887.25,1888.00,95,49,144.00
09/11/2015,02:20,1888.00,1888.75,1887.75,1888.25,104,48,152.00
09/11/2015,02:21,1888.25,1888.25,1885.75,1885.75,31,347,378.00
09/11/2015,02:22,1886.00,1886.00,1883.50,1883.75,178,1198,1376.00
09/11/2015,02:23,1883.75,1884.25,1882.50,1884.25,397,573,970.00
09/11/2015,02:24,1884.25,1885.00,1883.75,1884.75,264,75,339.00
09/11/2015,02:25,1885.00,1885.00,1883.25,1883.75,36,133,169.00
09/11/2015,02:26,1883.75,1885.00,1883.75,1884.50,78,80,158.00
09/11/2015,02:27,1884.25,1885.75,1884.00,1885.50,235,38,273.00
09/11/2015,02:28,1885.25,1886.50,1885.00,1886.00,278,93,371.00
09/11/2015,02:29,1886.00,1886.50,1885.25,1885.25,80,112,192.00
09/11/2015,02:30,1885.00,1886.00,1884.75,1885.00,122,72,194.00
09/11/2015,02:31,1884.75,1887.25,1884.50,1887.00,198,100,298.00
09/11/2015,02:32,1887.25,1887.50,1886.75,1886.75,169,156,325.00
09/11/2015,02:33,1887.25,1887.25,1886.50,1886.75,69,248,317.00
09/11/2015,02:34,1886.75,1887.25,1886.00,1886.25,161,75,236.00
09/11/2015,02:35,1886.25,1886.50,1885.50,1886.50,46,100,146.00
09/11/2015,02:36,1886.25,1886.25,1885.00,1885.25,23,118,141.00
09/11/2015,02:37,1885.25,1885.75,1884.75,1885.50,41,158,199.00
09/11/2015,02:38,1885.00,1885.25,1883.00,1883.75,118,169,287.00
09/11/2015,02:39,1883.50,1884.50,1883.00,1883.50,192,147,339.00
09/11/2015,02:40,1883.75,1884.00,1882.00,1882.25,329,630,959.00
09/11/2015,02:41,1882.25,1882.50,1881.00,1882.50,196,333,529.00
09/11/2015,02:42,1882.75,1883.50,1882.50,1883.00,100,84,184.00
09/11/2015,02:43,1883.00,1883.50,1882.75,1883.50,91,66,157.00
09/11/2015,02:44,1883.25,1884.75,1883.25,1884.50,120,142,262.00
09/11/2015,02:45,1884.75,1886.00,1884.50,1885.75,636,284,920.00
09/11/2015,02:46,1885.50,1886.00,1884.50,1884.50,43,94,137.00
09/11/2015,02:47,1884.75,1886.00,1884.75,1885.50,42,40,82.00
09/11/2015,02:48,1885.75,1886.00,1885.25,1885.50,79,39,118.00
09/11/2015,02:49,1885.50,1885.50,1884.75,1885.25,44,52,96.00
09/11/2015,02:50,1885.50,1886.25,1885.50,1886.25,158,36,194.00
09/11/2015,02:51,1886.25,1887.25,1886.00,1887.00,42,38,80.00
09/11/2015,02:52,1886.75,1887.25,1886.50,1886.75,29,80,109.00
09/11/2015,02:53,1887.00,1887.00,1886.00,1886.50,57,36,93.00
09/11/2015,02:54,1886.25,1887.25,1886.25,1886.50,138,14,152.00
09/11/2015,02:55,1886.50,1887.00,1886.25,1886.50,85,41,126.00
09/11/2015,02:56,1886.50,1887.25,1886.50,1887.00,39,73,112.00
09/11/2015,02:57,1887.25,1889.75,1887.25,1889.25,482,76,558.00
09/11/2015,02:58,1889.25,1890.25,1889.00,1889.00,158,128,286.00
09/11/2015,02:59,1889.00,1889.25,1888.50,1888.50,17,90,107.00
09/11/2015,03:00,1888.50,1889.00,1888.25,1889.00,98,31,129.00
09/11/2015,03:01,1889.00,1889.75,1889.00,1889.00,59,95,154.00
09/11/2015,03:02,1889.00,1889.75,1888.25,1888.25,107,69,176.00
09/11/2015,03:03,1888.25,1888.25,1887.75,1888.00,18,52,70.00
09/11/2015,03:04,1888.00,1888.00,1886.00,1886.00,97,370,467.00
09/11/2015,03:05,1886.25,1886.75,1885.25,1885.50,26,50,76.00
09/11/2015,03:06,1885.25,1886.00,1885.25,1885.50,41,29,70.00
09/11/2015,03:07,1885.25,1885.50,1884.75,1885.50,53,42,95.00
09/11/2015,03:08,1885.50,1885.75,1884.75,1885.75,129,78,207.00
09/11/2015,03:09,1885.50,1885.75,1884.75,1885.50,43,50,93.00
09/11/2015,03:10,1885.75,1886.25,1885.50,1886.00,107,69,176.00
09/11/2015,03:11,1886.00,1886.50,1885.75,1886.25,62,87,149.00
09/11/2015,03:12,1886.50,1886.50,1886.00,1886.00,22,21,43.00
09/11/2015,03:13,1886.00,1886.00,1885.75,1886.00,2,28,30.00
09/11/2015,03:14,1885.75,1886.50,1885.75,1886.00,23,27,50.00
09/11/2015,03:15,1886.25,1886.25,1885.50,1885.75,19,67,86.00
09/11/2015,03:16,1885.75,1885.75,1885.00,1885.25,9,51,60.00
09/11/2015,03:17,1885.00,1885.25,1884.75,1885.00,14,33,47.00
09/11/2015,03:18,1884.75,1884.75,1883.25,1883.50,56,251,307.00
09/11/2015,03:19,1883.25,1883.25,1882.00,1882.25,159,439,598.00
09/11/2015,03:20,1882.25,1883.00,1882.00,1882.50,86,204,290.00
09/11/2015,03:21,1882.50,1883.00,1882.00,1882.50,88,37,125.00
09/11/2015,03:22,1882.25,1882.25,1881.50,1882.00,62,202,264.00
09/11/2015,03:23,1881.75,1881.75,1881.25,1881.75,156,96,252.00
09/11/2015,03:24,1882.00,1883.00,1881.50,1882.75,127,29,156.00
09/11/2015,03:25,1883.00,1883.75,1883.00,1883.50,153,64,217.00
09/11/2015,03:26,1883.50,1883.50,1882.75,1883.00,168,79,247.00
09/11/2015,03:27,1882.75,1884.50,1882.75,1884.50,394,189,583.00
09/11/2015,03:28,1884.50,1885.25,1884.00,1884.25,121,127,248.00
09/11/2015,03:29,1884.25,1885.00,1883.75,1885.00,161,37,198.00
09/11/2015,03:30,1884.50,1884.50,1883.00,1883.25,20,46,66.00
09/11/2015,03:31,1883.25,1883.50,1881.75,1882.00,36,113,149.00
09/11/2015,03:32,1882.25,1882.25,1881.75,1882.00,54,24,78.00
09/11/2015,03:33,1882.00,1882.50,1882.00,1882.00,24,21,45.00
09/11/2015,03:34,1882.00,1882.50,1881.75,1882.50,126,153,279.00
09/11/2015,03:35,1882.50,1883.25,1882.00,1883.25,99,30,129.00
09/11/2015,03:36,1883.25,1884.25,1883.00,1884.00,216,18,234.00
09/11/2015,03:37,1883.75,1884.25,1883.50,1884.25,39,5,44.00
09/11/2015,03:38,1884.25,1884.50,1884.00,1884.50,13,6,19.00
09/11/2015,03:39,1884.50,1884.75,1883.25,1883.50,35,145,180.00
09/11/2015,03:40,1883.50,1883.75,1883.25,1883.25,23,21,44.00
09/11/2015,03:41,1883.25,1883.75,1882.50,1882.75,39,161,200.00
09/11/2015,03:42,1882.75,1883.00,1882.50,1883.00,23,19,42.00
09/11/2015,03:43,1882.75,1882.75,1882.00,1882.00,25,104,129.00
09/11/2015,03:44,1881.75,1881.75,1881.00,1881.25,85,216,301.00
09/11/2015,03:45,1881.00,1881.75,1881.00,1881.75,148,27,175.00
09/11/2015,03:46,1881.50,1881.75,1881.25,1881.25,44,103,147.00
09/11/2015,03:47,1881.50,1882.00,1880.75,1880.75,172,96,268.00
09/11/2015,03:48,1880.75,1881.00,1879.75,1880.00,272,378,650.00
09/11/2015,03:49,1880.00,1880.50,1879.75,1880.50,124,95,219.00
09/11/2015,03:50,1880.25,1881.25,1880.25,1881.00,136,190,326.00
09/11/2015,03:51,1881.00,1881.75,1881.00,1881.00,63,57,120.00
09/11/2015,03:52,1881.00,1881.25,1881.00,1881.00,8,92,100.00
09/11/2015,03:53,1881.00,1881.25,1880.75,1881.25,53,25,78.00
09/11/2015,03:54,1881.00,1881.25,1880.75,1880.75,5,124,129.00
09/11/2015,03:55,1880.75,1881.00,1879.75,1880.00,30,237,267.00
09/11/2015,03:56,1880.00,1880.25,1879.50,1879.50,98,251,349.00
09/11/2015,03:57,1879.75,1879.75,1877.25,1878.00,192,826,1018.00
09/11/2015,03:58,1878.00,1879.00,1877.50,1878.75,158,70,228.00
09/11/2015,03:59,1878.75,1879.00,1878.25,1878.50,71,155,226.00
09/11/2015,04:00,1878.75,1878.75,1878.25,1878.75,50,41,91.00
09/11/2015,04:01,1878.75,1878.75,1877.00,1877.25,46,262,308.00
09/11/2015,04:02,1877.50,1877.75,1877.25,1877.75,72,104,176.00
09/11/2015,04:03,1877.50,1878.75,1877.50,1878.75,52,22,74.00
09/11/2015,04:04,1878.75,1879.75,1878.50,1879.75,76,71,147.00
09/11/2015,04:05,1879.50,1880.25,1879.50,1880.00,129,5,134.00
09/11/2015,04:06,1880.25,1880.75,1880.00,1880.50,32,16,48.00
09/11/2015,04:07,1880.75,1880.75,1880.00,1880.00,48,195,243.00
09/11/2015,04:08,1879.75,1880.00,1879.25,1879.25,29,236,265.00
09/11/2015,04:09,1879.50,1880.00,1879.50,1880.00,117,35,152.00
09/11/2015,04:10,1880.00,1880.75,1880.00,1880.50,117,43,160.00
09/11/2015,04:11,1880.50,1880.50,1879.75,1880.50,59,171,230.00
09/11/2015,04:12,1880.00,1881.50,1880.00,1881.00,85,45,130.00
09/11/2015,04:13,1881.25,1881.25,1881.00,1881.25,120,24,144.00
09/11/2015,04:14,1881.25,1881.25,1880.75,1880.75,57,61,118.00
09/11/2015,04:15,1880.50,1881.00,1880.50,1881.00,65,38,103.00
09/11/2015,04:16,1881.00,1881.00,1880.50,1880.75,221,57,278.00
09/11/2015,04:17,1880.50,1881.00,1880.50,1881.00,234,6,240.00
09/11/2015,04:18,1881.00,1881.25,1880.50,1880.50,76,74,150.00
09/11/2015,04:19,1880.50,1880.75,1880.00,1880.50,110,41,151.00
09/11/2015,04:20,1880.50,1880.75,1880.25,1880.50,28,31,59.00
09/11/2015,04:21,1880.50,1880.50,1879.75,1879.75,0,127,127.00
09/11/2015,04:22,1879.75,1879.75,1879.00,1879.25,21,109,130.00
09/11/2015,04:23,1879.25,1879.25,1878.75,1878.75,38,175,213.00
09/11/2015,04:24,1878.75,1880.50,1878.75,1880.25,96,20,116.00
09/11/2015,04:25,1880.25,1880.50,1879.50,1880.25,14,32,46.00
09/11/2015,04:26,1880.25,1881.00,1880.25,1880.50,32,28,60.00
09/11/2015,04:27,1880.50,1880.50,1880.00,1880.25,34,70,104.00
09/11/2015,04:28,1880.25,1881.50,1880.25,1881.25,393,125,518.00
09/11/2015,04:29,1881.25,1882.25,1881.25,1882.00,227,212,439.00
09/11/2015,04:30,1882.00,1882.75,1882.00,1882.75,148,53,201.00
09/11/2015,04:31,1882.50,1882.75,1882.25,1882.50,39,150,189.00
09/11/2015,04:32,1882.75,1883.00,1882.50,1882.75,40,30,70.00
09/11/2015,04:33,1882.75,1882.75,1882.25,1882.25,0,98,98.00
09/11/2015,04:34,1882.25,1882.50,1882.00,1882.50,17,80,97.00
09/11/2015,04:35,1882.25,1882.75,1882.00,1882.25,113,49,162.00
09/11/2015,04:36,1882.25,1882.25,1882.25,1882.25,0,130,130.00
09/11/2015,04:37,1882.25,1882.25,1882.00,1882.25,22,45,67.00
09/11/2015,04:38,1882.25,1882.25,1882.00,1882.00,14,2,16.00
09/11/2015,04:39,1881.75,1882.25,1881.75,1882.00,13,6,19.00
09/11/2015,04:40,1882.00,1882.00,1881.00,1881.25,1,125,126.00
09/11/2015,04:41,1881.00,1881.25,1880.25,1881.25,77,64,141.00
09/11/2015,04:42,1881.50,1881.50,1880.75,1881.50,19,14,33.00
09/11/2015,04:43,1881.25,1881.25,1880.50,1881.00,38,25,63.00
09/11/2015,04:44,1881.25,1881.25,1881.00,1881.25,28,10,38.00
09/11/2015,04:45,1881.50,1882.75,1881.50,1882.50,100,29,129.00
09/11/2015,04:46,1882.50,1882.75,1882.25,1882.50,93,55,148.00
09/11/2015,04:47,1882.50,1883.25,1882.50,1883.00,160,70,230.00
09/11/2015,04:48,1883.25,1883.25,1882.75,1883.00,130,16,146.00
09/11/2015,04:49,1883.00,1884.25,1883.00,1884.00,363,66,429.00
09/11/2015,04:50,1884.00,1885.00,1883.75,1884.50,299,36,335.00
09/11/2015,04:51,1884.75,1884.75,1884.00,1884.50,262,111,373.00
09/11/2015,04:52,1884.50,1885.25,1884.50,1884.75,232,37,269.00
09/11/2015,04:53,1884.50,1885.50,1884.50,1885.50,163,40,203.00
09/11/2015,04:54,1885.25,1885.50,1884.50,1885.00,122,67,189.00
09/11/2015,04:55,1885.00,1885.00,1884.25,1884.25,78,48,126.00
09/11/2015,04:56,1884.25,1885.75,1884.25,1885.50,279,219,498.00
09/11/2015,04:57,1885.75,1885.75,1885.25,1885.50,92,103,195.00
09/11/2015,04:58,1885.50,1885.75,1884.75,1885.00,22,38,60.00
09/11/2015,04:59,1885.00,1886.00,1884.75,1886.00,112,4,116.00
09/11/2015,05:00,1886.00,1886.25,1885.75,1886.00,35,46,81.00
09/11/2015,05:01,1886.00,1887.00,1885.75,1886.75,231,62,293.00
09/11/2015,05:02,1886.50,1886.50,1885.75,1886.00,22,129,151.00
09/11/2015,05:03,1885.75,1886.25,1885.50,1885.50,19,64,83.00
09/11/2015,05:04,1885.50,1885.75,1885.25,1885.50,42,52,94.00
09/11/2015,05:05,1885.50,1885.50,1885.00,1885.00,5,32,37.00
09/11/2015,05:06,1885.25,1885.25,1883.75,1884.00,37,186,223.00
09/11/2015,05:07,1883.75,1883.75,1882.75,1883.00,80,138,218.00
09/11/2015,05:08,1883.00,1883.50,1882.75,1883.50,55,86,141.00
09/11/2015,05:09,1883.50,1883.50,1882.75,1883.25,58,26,84.00
09/11/2015,05:10,1883.25,1883.25,1882.25,1882.25,42,139,181.00
09/11/2015,05:11,1882.50,1882.50,1882.25,1882.50,43,74,117.00
09/11/2015,05:12,1882.50,1883.50,1882.50,1883.00,53,24,77.00
09/11/2015,05:13,1883.00,1883.25,1882.75,1883.00,20,10,30.00
09/11/2015,05:14,1883.00,1883.50,1883.00,1883.50,28,9,37.00
09/11/2015,05:15,1883.75,1884.00,1883.25,1883.25,42,29,71.00
09/11/2015,05:16,1883.50,1883.50,1883.00,1883.00,28,77,105.00
09/11/2015,05:17,1883.25,1884.25,1883.25,1884.25,109,4,113.00
09/11/2015,05:18,1884.25,1885.00,1884.25,1885.00,136,27,163.00
09/11/2015,05:19,1885.00,1885.25,1884.50,1885.00,127,28,155.00
09/11/2015,05:20,1885.25,1885.50,1885.00,1885.50,93,15,108.00
09/11/2015,05:21,1885.50,1885.75,1885.25,1885.25,27,17,44.00
09/11/2015,05:22,1885.50,1886.00,1885.50,1885.75,55,21,76.00
09/11/2015,05:23,1885.75,1886.00,1885.00,1885.00,5,92,97.00
09/11/2015,05:24,1884.75,1885.00,1884.50,1884.50,13,26,39.00
09/11/2015,05:25,1884.50,1885.00,1884.50,1884.50,30,23,53.00
09/11/2015,05:26,1884.75,1884.75,1884.50,1884.50,10,24,34.00
09/11/2015,05:27,1884.50,1884.50,1884.00,1884.25,4,59,63.00
09/11/2015,05:28,1884.00,1884.25,1883.75,1884.00,12,20,32.00
09/11/2015,05:29,1884.00,1884.25,1883.50,1883.50,9,44,53.00
09/11/2015,05:30,1883.50,1883.50,1883.25,1883.50,11,77,88.00
09/11/2015,05:31,1883.50,1883.75,1883.25,1883.25,21,44,65.00
09/11/2015,05:32,1883.50,1883.50,1883.50,1883.50,17,0,17.00
09/11/2015,05:33,1883.50,1883.50,1883.25,1883.25,23,47,70.00
09/11/2015,05:34,1883.50,1883.50,1882.75,1882.75,5,34,39.00
09/11/2015,05:35,1882.50,1883.00,1882.50,1882.75,12,10,22.00
09/11/2015,05:36,1882.75,1883.75,1882.75,1883.75,38,7,45.00
09/11/2015,05:37,1883.50,1884.75,1883.25,1884.00,287,170,457.00
09/11/2015,05:38,1884.00,1884.00,1883.75,1884.00,24,14,38.00
09/11/2015,05:39,1884.25,1884.50,1884.00,1884.50,18,3,21.00
09/11/2015,05:40,1884.50,1884.50,1883.50,1883.50,11,78,89.00
09/11/2015,05:41,1883.50,1884.00,1883.50,1884.00,30,4,34.00
09/11/2015,05:42,1884.00,1884.50,1883.75,1884.00,10,14,24.00
09/11/2015,05:43,1884.00,1884.25,1884.00,1884.00,1,14,15.00
09/11/2015,05:44,1884.00,1884.00,1883.75,1884.00,15,37,52.00
09/11/2015,05:45,1883.75,1883.75,1883.50,1883.50,0,34,34.00
09/11/2015,05:46,1883.50,1883.50,1882.50,1882.50,1,62,63.00
09/11/2015,05:47,1882.50,1882.75,1882.50,1882.75,130,16,146.00
09/11/2015,05:48,1882.75,1883.25,1882.50,1883.25,48,5,53.00
09/11/2015,05:49,1883.25,1883.75,1883.25,1883.50,13,2,15.00
09/11/2015,05:50,1883.50,1884.00,1883.50,1884.00,19,13,32.00
09/11/2015,05:51,1884.00,1884.25,1883.75,1883.75,25,15,40.00
09/11/2015,05:52,1883.75,1883.75,1880.75,1881.00,140,764,904.00
09/11/2015,05:53,1881.25,1882.00,1880.75,1881.75,64,334,398.00
09/11/2015,05:54,1881.75,1882.00,1881.25,1881.25,77,15,92.00
09/11/2015,05:55,1881.00,1881.50,1880.75,1881.50,226,111,337.00
09/11/2015,05:56,1881.25,1881.25,1880.25,1880.75,88,289,377.00
09/11/2015,05:57,1880.75,1881.00,1880.00,1880.25,112,290,402.00
09/11/2015,05:58,1880.00,1880.50,1879.75,1880.25,42,119,161.00
09/11/2015,05:59,1880.25,1880.50,1879.75,1880.25,78,15,93.00
09/11/2015,06:00,1880.25,1880.25,1879.50,1879.75,117,251,368.00
09/11/2015,06:01,1880.00,1880.50,1879.75,1880.50,125,48,173.00
09/11/2015,06:02,1880.25,1881.00,1880.25,1880.75,37,36,73.00
09/11/2015,06:03,1880.75,1881.00,1878.75,1879.00,184,888,1072.00
09/11/2015,06:04,1879.00,1879.25,1878.00,1878.50,340,756,1096.00
09/11/2015,06:05,1878.50,1879.00,1878.50,1879.00,105,34,139.00
09/11/2015,06:06,1879.25,1879.50,1879.25,1879.50,37,0,37.00
09/11/2015,06:07,1879.25,1879.50,1879.00,1879.25,39,112,151.00
09/11/2015,06:08,1879.00,1880.50,1879.00,1880.25,231,35,266.00
09/11/2015,06:09,1880.50,1880.75,1880.25,1880.75,94,60,154.00
09/11/2015,06:10,1880.75,1881.50,1880.75,1881.00,198,57,255.00
09/11/2015,06:11,1881.25,1882.25,1881.25,1882.25,147,124,271.00
09/11/2015,06:12,1882.00,1882.25,1881.75,1882.25,74,65,139.00
09/11/2015,06:13,1882.00,1882.75,1881.75,1882.75,46,133,179.00
09/11/2015,06:14,1882.75,1882.75,1882.00,1882.25,125,116,241.00
09/11/2015,06:15,1882.00,1882.25,1881.75,1882.25,76,35,111.00
09/11/2015,06:16,1882.00,1882.00,1882.00,1882.00,0,137,137.00
09/11/2015,06:17,1882.00,1882.25,1881.75,1882.00,122,121,243.00
09/11/2015,06:18,1882.25,1882.50,1882.00,1882.00,25,31,56.00
09/11/2015,06:19,1882.25,1882.25,1882.00,1882.25,57,10,67.00
09/11/2015,06:20,1882.25,1882.50,1882.25,1882.50,44,0,44.00
09/11/2015,06:21,1882.50,1882.50,1882.00,1882.00,3,28,31.00
09/11/2015,06:22,1882.00,1882.50,1882.00,1882.00,17,99,116.00
09/11/2015,06:23,1882.25,1882.75,1882.25,1882.50,39,17,56.00
09/11/2015,06:24,1882.50,1883.00,1882.50,1883.00,104,22,126.00
09/11/2015,06:25,1883.00,1883.75,1883.00,1883.75,134,20,154.00
09/11/2015,06:26,1883.75,1884.50,1883.75,1883.75,146,128,274.00
09/11/2015,06:27,1884.00,1884.25,1883.25,1883.25,14,70,84.00
09/11/2015,06:28,1883.25,1883.50,1883.00,1883.50,28,41,69.00
09/11/2015,06:29,1883.75,1883.75,1882.75,1882.75,64,100,164.00
09/11/2015,06:30,1882.75,1883.25,1882.75,1883.25,70,12,82.00
09/11/2015,06:31,1883.50,1883.50,1883.00,1883.50,37,49,86.00
09/11/2015,06:32,1883.50,1883.50,1882.75,1882.75,11,39,50.00
09/11/2015,06:33,1883.00,1883.50,1883.00,1883.25,71,17,88.00
09/11/2015,06:34,1883.50,1884.25,1883.50,1884.00,98,28,126.00
09/11/2015,06:35,1884.00,1884.50,1883.75,1884.25,44,98,142.00
09/11/2015,06:36,1884.25,1884.25,1883.50,1883.75,94,158,252.00
09/11/2015,06:37,1884.00,1884.25,1883.50,1883.50,84,111,195.00
09/11/2015,06:38,1883.50,1883.75,1883.00,1883.25,81,103,184.00
09/11/2015,06:39,1883.25,1883.25,1882.50,1882.75,63,97,160.00
09/11/2015,06:40,1882.75,1883.00,1882.75,1883.00,44,16,60.00
09/11/2015,06:41,1883.00,1883.25,1883.00,1883.00,12,36,48.00
09/11/2015,06:42,1883.00,1883.00,1882.75,1883.00,3,44,47.00
09/11/2015,06:43,1883.00,1884.00,1883.00,1884.00,133,0,133.00
09/11/2015,06:44,1884.00,1884.50,1884.00,1884.50,55,0,55.00
09/11/2015,06:45,1884.50,1884.50,1884.25,1884.50,56,7,63.00
09/11/2015,06:46,1884.25,1884.75,1884.25,1884.50,101,77,178.00
09/11/2015,06:47,1884.50,1885.00,1884.25,1884.75,82,43,125.00
09/11/2015,06:48,1884.50,1885.00,1884.50,1885.00,128,2,130.00
09/11/2015,06:49,1885.00,1885.00,1884.50,1884.75,23,64,87.00
09/11/2015,06:50,1884.75,1885.00,1884.25,1885.00,40,19,59.00
09/11/2015,06:51,1885.00,1885.25,1884.75,1884.75,15,94,109.00
09/11/2015,06:52,1884.75,1885.00,1884.50,1884.50,49,44,93.00
09/11/2015,06:53,1884.25,1884.25,1883.75,1883.75,6,78,84.00
09/11/2015,06:54,1883.75,1883.75,1883.50,1883.50,0,27,27.00
09/11/2015,06:55,1883.50,1883.75,1883.50,1883.75,35,66,101.00
09/11/2015,06:56,1883.75,1884.25,1883.75,1884.25,107,14,121.00
09/11/2015,06:57,1884.00,1884.25,1884.00,1884.25,13,3,16.00
09/11/2015,06:58,1884.00,1884.00,1883.75,1883.75,0,38,38.00
09/11/2015,06:59,1884.00,1884.25,1884.00,1884.25,26,0,26.00
09/11/2015,07:00,1884.25,1884.50,1884.00,1884.00,35,11,46.00
09/11/2015,07:01,1884.00,1884.00,1882.50,1883.25,113,269,382.00
09/11/2015,07:02,1883.25,1883.50,1883.00,1883.25,75,88,163.00
09/11/2015,07:03,1883.25,1883.50,1882.75,1882.75,3,72,75.00
09/11/2015,07:04,1883.00,1884.50,1883.00,1884.25,267,63,330.00
09/11/2015,07:05,1884.25,1884.25,1883.75,1884.00,10,65,75.00
09/11/2015,07:06,1883.75,1884.25,1883.75,1884.00,55,127,182.00
09/11/2015,07:07,1884.00,1884.00,1883.25,1883.25,44,63,107.00
09/11/2015,07:08,1883.25,1883.75,1883.25,1883.50,29,69,98.00
09/11/2015,07:09,1883.50,1883.75,1883.25,1883.75,89,102,191.00
09/11/2015,07:10,1883.50,1883.75,1883.00,1883.00,23,132,155.00
09/11/2015,07:11,1882.75,1883.25,1882.50,1882.75,65,299,364.00
09/11/2015,07:12,1882.75,1882.75,1882.25,1882.75,197,192,389.00
09/11/2015,07:13,1882.50,1884.25,1882.50,1884.25,489,39,528.00
09/11/2015,07:14,1884.25,1884.25,1883.25,1883.50,55,170,225.00
09/11/2015,07:15,1883.50,1884.25,1883.50,1883.75,65,46,111.00
09/11/2015,07:16,1884.00,1884.25,1884.00,1884.00,6,26,32.00
09/11/2015,07:17,1884.00,1884.00,1882.50,1882.50,8,104,112.00
09/11/2015,07:18,1882.50,1883.50,1882.25,1883.25,115,58,173.00
09/11/2015,07:19,1883.50,1884.75,1883.25,1884.25,485,192,677.00
09/11/2015,07:20,1884.00,1884.75,1883.75,1884.75,368,95,463.00
09/11/2015,07:21,1884.75,1886.50,1884.75,1885.75,568,239,807.00
09/11/2015,07:22,1885.75,1886.25,1885.75,1886.25,59,39,98.00
09/11/2015,07:23,1886.25,1886.25,1885.75,1885.75,2,192,194.00
09/11/2015,07:24,1885.75,1886.50,1885.50,1886.25,113,96,209.00
09/11/2015,07:25,1886.25,1886.25,1885.50,1885.50,10,199,209.00
09/11/2015,07:26,1885.75,1885.75,1885.75,1885.75,256,0,256.00
09/11/2015,07:27,1885.75,1886.25,1885.75,1886.00,82,23,105.00
09/11/2015,07:28,1886.25,1887.25,1886.25,1887.00,401,76,477.00
09/11/2015,07:29,1886.75,1887.00,1885.75,1886.00,99,123,222.00
09/11/2015,07:30,1886.00,1886.25,1885.75,1886.00,28,20,48.00
09/11/2015,07:31,1885.75,1886.00,1883.75,1884.25,50,262,312.00
09/11/2015,07:32,1884.25,1885.00,1883.75,1884.25,128,105,233.00
09/11/2015,07:33,1884.25,1884.50,1883.00,1884.00,407,300,707.00
09/11/2015,07:34,1883.75,1885.25,1883.75,1885.00,152,141,293.00
09/11/2015,07:35,1885.00,1885.00,1883.50,1884.00,37,129,166.00
09/11/2015,07:36,1883.75,1884.50,1883.50,1884.00,110,211,321.00
09/11/2015,07:37,1884.00,1884.00,1883.00,1883.00,11,94,105.00
09/11/2015,07:38,1883.25,1883.25,1882.00,1882.25,153,525,678.00
09/11/2015,07:39,1882.25,1883.50,1882.25,1882.50,195,133,328.00
09/11/2015,07:40,1882.75,1882.75,1881.50,1881.75,288,421,709.00
09/11/2015,07:41,1881.75,1882.25,1880.75,1882.25,270,602,872.00
09/11/2015,07:42,1882.25,1882.25,1880.25,1880.75,140,425,565.00
09/11/2015,07:43,1881.00,1882.25,1880.75,1882.25,217,147,364.00
09/11/2015,07:44,1882.00,1882.75,1882.00,1882.00,83,304,387.00
09/11/2015,07:45,1882.00,1882.00,1880.75,1880.75,21,786,807.00
09/11/2015,07:46,1880.75,1880.75,1879.25,1880.25,640,953,1593.00
09/11/2015,07:47,1880.00,1880.50,1880.00,1880.00,308,61,369.00
09/11/2015,07:48,1880.25,1881.25,1880.00,1881.25,159,117,276.00
09/11/2015,07:49,1881.25,1882.00,1881.00,1882.00,228,145,373.00
09/11/2015,07:50,1882.25,1882.25,1882.00,1882.00,79,100,179.00
09/11/2015,07:51,1882.25,1882.25,1881.00,1881.50,111,147,258.00
09/11/2015,07:52,1881.75,1881.75,1881.25,1881.50,92,56,148.00
09/11/2015,07:53,1881.75,1882.50,1881.50,1882.25,101,148,249.00
09/11/2015,07:54,1882.00,1882.00,1881.25,1881.50,35,128,163.00
09/11/2015,07:55,1881.25,1881.25,1879.00,1879.25,157,603,760.00
09/11/2015,07:56,1879.50,1880.00,1879.25,1880.00,337,92,429.00
09/11/2015,07:57,1880.00,1880.25,1879.50,1880.00,212,240,452.00
09/11/2015,07:58,1880.25,1881.00,1880.00,1881.00,152,303,455.00
09/11/2015,07:59,1881.00,1881.00,1880.50,1880.50,46,97,143.00
09/11/2015,08:00,1880.25,1880.50,1880.00,1880.00,33,111,144.00
09/11/2015,08:01,1880.25,1880.75,1880.00,1880.75,164,24,188.00
09/11/2015,08:02,1880.75,1881.00,1880.25,1880.25,88,96,184.00
09/11/2015,08:03,1880.25,1882.50,1880.00,1882.25,364,86,450.00
09/11/2015,08:04,1882.50,1882.50,1881.75,1882.00,64,148,212.00
09/11/2015,08:05,1882.00,1882.25,1881.75,1882.00,28,72,100.00
09/11/2015,08:06,1882.00,1882.00,1881.50,1881.75,8,143,151.00
09/11/2015,08:07,1881.75,1881.75,1880.75,1881.25,62,71,133.00
09/11/2015,08:08,1881.00,1881.25,1880.75,1880.75,41,52,93.00
09/11/2015,08:09,1880.75,1881.00,1880.25,1880.50,137,143,280.00
09/11/2015,08:10,1880.75,1881.25,1880.50,1881.25,54,4,58.00
09/11/2015,08:11,1881.25,1882.00,1881.25,1881.75,155,71,226.00
09/11/2015,08:12,1881.50,1881.75,1880.00,1880.25,217,246,463.00
09/11/2015,08:13,1880.50,1880.75,1880.25,1880.25,109,78,187.00
09/11/2015,08:14,1880.25,1881.50,1880.25,1881.50,222,45,267.00
09/11/2015,08:15,1881.50,1882.50,1881.25,1882.50,155,49,204.00
09/11/2015,08:16,1882.50,1882.50,1881.25,1881.50,81,115,196.00
09/11/2015,08:17,1881.50,1882.25,1881.50,1882.00,76,43,119.00
09/11/2015,08:18,1882.00,1882.00,1882.00,1882.00,0,39,39.00
09/11/2015,08:19,1882.25,1882.25,1881.75,1882.00,114,280,394.00
09/11/2015,08:20,1881.75,1881.75,1880.75,1881.50,96,125,221.00
09/11/2015,08:21,1881.50,1881.75,1880.75,1881.75,185,70,255.00
09/11/2015,08:22,1881.75,1882.25,1881.75,1882.00,24,22,46.00
09/11/2015,08:23,1881.75,1881.75,1881.25,1881.75,65,87,152.00
09/11/2015,08:24,1881.75,1882.00,1881.50,1881.50,15,24,39.00
09/11/2015,08:25,1881.75,1882.25,1881.75,1882.25,104,41,145.00
09/11/2015,08:26,1882.25,1882.25,1881.25,1881.75,222,293,515.00
09/11/2015,08:27,1881.75,1882.00,1881.50,1882.00,100,79,179.00
09/11/2015,08:28,1881.75,1883.50,1881.75,1882.50,392,437,829.00
09/11/2015,08:29,1882.50,1882.75,1882.00,1882.50,101,518,619.00
09/11/2015,08:30,1882.75,1886.00,1882.50,1885.50,1789,1002,2791.00
09/11/2015,08:31,1885.75,1886.25,1881.75,1882.75,2794,3438,6232.00
09/11/2015,08:32,1882.75,1883.00,1881.00,1882.25,1035,1342,2377.00
09/11/2015,08:33,1882.50,1885.25,1882.00,1884.25,1491,876,2367.00
09/11/2015,08:34,1884.50,1884.75,1883.50,1884.50,1175,810,1985.00
09/11/2015,08:35,1884.50,1884.50,1881.25,1881.25,785,1236,2021.00
09/11/2015,08:36,1881.50,1882.50,1880.25,1882.00,1178,1815,2993.00
09/11/2015,08:37,1882.00,1885.25,1882.00,1885.25,1105,855,1960.00
09/11/2015,08:38,1885.25,1886.00,1884.75,1885.50,1368,1110,2478.00
09/11/2015,08:39,1885.50,1886.00,1883.50,1884.25,825,1048,1873.00
09/11/2015,08:40,1884.25,1886.75,1884.00,1885.25,1106,760,1866.00
09/11/2015,08:41,1885.25,1885.50,1883.75,1885.50,928,730,1658.00
09/11/2015,08:42,1885.50,1887.00,1885.00,1886.50,1293,1035,2328.00
09/11/2015,08:43,1886.75,1886.75,1884.00,1885.25,624,1227,1851.00
09/11/2015,08:44,1885.50,1886.00,1884.00,1884.00,643,867,1510.00
09/11/2015,08:45,1884.25,1886.25,1883.75,1885.75,552,645,1197.00
09/11/2015,08:46,1886.00,1886.00,1884.00,1884.50,545,659,1204.00
09/11/2015,08:47,1884.50,1884.75,1884.00,1884.00,550,625,1175.00
09/11/2015,08:48,1884.00,1884.00,1883.00,1883.75,549,828,1377.00
09/11/2015,08:49,1884.00,1884.00,1882.75,1883.50,581,347,928.00
09/11/2015,08:50,1883.75,1884.00,1882.00,1882.75,399,886,1285.00
09/11/2015,08:51,1882.50,1883.50,1881.75,1882.00,456,518,974.00
09/11/2015,08:52,1882.00,1883.50,1881.50,1883.25,411,306,717.00
09/11/2015,08:53,1883.00,1884.25,1882.00,1882.25,497,545,1042.00
09/11/2015,08:54,1882.25,1883.75,1881.75,1883.00,616,846,1462.00
09/11/2015,08:55,1883.00,1883.50,1881.75,1882.25,377,527,904.00
09/11/2015,08:56,1882.25,1883.25,1881.75,1882.50,549,429,978.00
09/11/2015,08:57,1882.50,1883.25,1882.50,1883.00,191,283,474.00
09/11/2015,08:58,1883.00,1883.00,1881.50,1881.75,77,402,479.00
09/11/2015,08:59,1881.75,1881.75,1880.00,1880.50,585,839,1424.00
09/11/2015,09:00,1880.00,1880.25,1878.75,1879.50,336,893,1229.00
09/11/2015,09:01,1878.75,1879.25,1877.25,1877.50,1023,1966,2989.00
09/11/2015,09:02,1877.50,1879.25,1877.25,1879.00,1022,1166,2188.00
09/11/2015,09:03,1879.00,1879.75,1878.25,1879.50,609,346,955.00
09/11/2015,09:04,1879.25,1880.75,1878.75,1880.00,903,821,1724.00
09/11/2015,09:05,1879.75,1880.00,1878.50,1878.75,428,472,900.00
09/11/2015,09:06,1878.75,1879.50,1878.00,1879.00,472,559,1031.00
09/11/2015,09:07,1879.25,1879.50,1878.25,1878.25,426,412,838.00
09/11/2015,09:08,1878.00,1879.00,1877.25,1877.50,494,932,1426.00
09/11/2015,09:09,1877.50,1879.75,1877.50,1879.50,766,483,1249.00
09/11/2015,09:10,1879.75,1881.00,1879.75,1880.50,1218,409,1627.00
09/11/2015,09:11,1880.25,1881.00,1879.75,1880.50,902,437,1339.00
09/11/2015,09:12,1880.25,1880.50,1879.25,1880.00,401,376,777.00
09/11/2015,09:13,1879.75,1881.75,1879.75,1880.75,1212,406,1618.00
09/11/2015,09:14,1880.75,1881.50,1880.00,1880.25,341,562,903.00
09/11/2015,09:15,1880.75,1881.00,1880.00,1880.75,479,307,786.00
09/11/2015,09:16,1880.75,1880.75,1879.25,1879.50,263,437,700.00
09/11/2015,09:17,1879.50,1881.25,1879.50,1880.75,319,195,514.00
09/11/2015,09:18,1880.50,1882.50,1880.25,1882.50,1012,252,1264.00
09/11/2015,09:19,1882.25,1882.25,1881.25,1882.00,277,352,629.00
09/11/2015,09:20,1881.75,1883.25,1881.75,1882.75,719,182,901.00
09/11/2015,09:21,1883.00,1884.00,1882.75,1883.75,739,457,1196.00
09/11/2015,09:22,1883.75,1884.00,1883.25,1883.50,298,256,554.00
09/11/2015,09:23,1883.75,1883.75,1882.75,1882.75,211,616,827.00
09/11/2015,09:24,1882.75,1884.00,1882.75,1883.75,624,339,963.00
09/11/2015,09:25,1883.75,1884.00,1883.00,1883.25,267,429,696.00
09/11/2015,09:26,1883.00,1884.25,1883.00,1883.50,276,221,497.00
09/11/2015,09:27,1883.75,1883.75,1883.00,1883.50,255,538,793.00
09/11/2015,09:28,1883.50,1884.75,1883.50,1884.25,840,311,1151.00
09/11/2015,09:29,1884.25,1884.50,1883.50,1883.50,169,409,578.00
09/11/2015,09:30,1883.50,1883.50,1881.25,1881.75,389,859,1248.00
09/11/2015,09:31,1881.75,1882.00,1881.25,1881.75,513,398,911.00
09/11/2015,09:32,1881.75,1882.75,1881.75,1882.00,268,254,522.00
09/11/2015,09:33,1882.00,1882.25,1881.25,1881.50,280,309,589.00
09/11/2015,09:34,1881.25,1882.75,1880.75,1882.50,387,298,685.00
09/11/2015,09:35,1882.50,1882.75,1881.75,1882.25,409,283,692.00
09/11/2015,09:36,1882.25,1882.25,1880.25,1880.50,278,1035,1313.00
09/11/2015,09:37,1880.50,1881.25,1880.00,1880.50,847,528,1375.00
09/11/2015,09:38,1880.50,1880.75,1880.00,1880.75,244,261,505.00
09/11/2015,09:39,1880.50,1881.25,1880.50,1881.00,331,234,565.00
09/11/2015,09:40,1881.00,1882.75,1881.00,1882.75,870,221,1091.00
09/11/2015,09:41,1883.00,1883.50,1881.25,1882.25,621,1058,1679.00
09/11/2015,09:42,1882.50,1883.25,1882.00,1882.50,877,687,1564.00
09/11/2015,09:43,1882.25,1884.25,1882.25,1884.00,1067,564,1631.00
09/11/2015,09:44,1884.00,1884.25,1883.25,1883.75,578,578,1156.00
09/11/2015,09:45,1883.75,1884.00,1883.25,1883.75,222,186,408.00
09/11/2015,09:46,1883.75,1884.50,1883.50,1884.00,307,382,689.00
09/11/2015,09:47,1884.00,1884.00,1882.25,1882.25,639,665,1304.00
09/11/2015,09:48,1882.50,1883.50,1882.25,1883.50,539,186,725.00
09/11/2015,09:49,1883.25,1883.75,1883.00,1883.00,80,238,318.00
09/11/2015,09:50,1883.00,1883.00,1882.75,1882.75,121,210,331.00
09/11/2015,09:51,1882.75,1882.75,1881.75,1881.75,75,391,466.00
09/11/2015,09:52,1881.75,1882.25,1881.50,1882.25,588,296,884.00
09/11/2015,09:53,1882.25,1882.25,1881.25,1881.50,323,362,685.00
09/11/2015,09:54,1881.50,1881.75,1881.25,1881.50,234,216,450.00
09/11/2015,09:55,1881.50,1881.50,1879.50,1880.00,589,1400,1989.00
09/11/2015,09:56,1880.25,1880.25,1879.25,1879.25,442,572,1014.00
09/11/2015,09:57,1879.50,1879.50,1878.75,1879.25,289,922,1211.00
09/11/2015,09:58,1879.25,1880.75,1879.00,1880.25,460,459,919.00
09/11/2015,09:59,1880.00,1880.50,1879.50,1880.25,239,242,481.00
09/11/2015,10:00,1880.00,1880.50,1879.50,1880.00,319,382,701.00
09/11/2015,10:01,1880.00,1880.50,1879.00,1879.75,667,783,1450.00
09/11/2015,10:02,1879.75,1881.75,1879.25,1881.00,1115,458,1573.00
09/11/2015,10:03,1881.25,1881.50,1879.75,1879.75,297,280,577.00
09/11/2015,10:04,1880.00,1880.50,1879.25,1879.25,282,383,665.00
09/11/2015,10:05,1879.25,1881.25,1879.00,1880.75,1131,331,1462.00
09/11/2015,10:06,1880.75,1881.25,1880.75,1881.25,133,157,290.00
09/11/2015,10:07,1881.00,1883.00,1880.75,1882.25,603,318,921.00
09/11/2015,10:08,1882.50,1882.75,1882.00,1882.50,453,115,568.00
09/11/2015,10:09,1882.75,1883.00,1882.00,1882.50,748,545,1293.00
09/11/2015,10:10,1882.25,1882.50,1881.25,1881.50,228,385,613.00
09/11/2015,10:11,1881.50,1882.50,1881.50,1881.75,197,251,448.00
09/11/2015,10:12,1881.75,1881.75,1881.25,1881.25,143,215,358.00
09/11/2015,10:13,1881.00,1881.25,1880.25,1881.00,410,378,788.00
09/11/2015,10:14,1881.00,1881.75,1880.50,1880.50,357,567,924.00
09/11/2015,10:15,1880.50,1881.75,1880.50,1881.25,499,320,819.00
09/11/2015,10:16,1881.25,1881.25,1880.25,1880.25,143,291,434.00
09/11/2015,10:17,1880.00,1880.50,1879.75,1880.00,412,280,692.00
09/11/2015,10:18,1880.00,1880.50,1879.25,1880.00,734,279,1013.00
09/11/2015,10:19,1880.25,1880.25,1879.25,1880.00,380,324,704.00
09/11/2015,10:20,1880.00,1882.00,1880.00,1881.75,960,403,1363.00
09/11/2015,10:21,1881.75,1882.50,1881.25,1881.50,682,626,1308.00
09/11/2015,10:22,1881.75,1882.00,1881.00,1881.25,171,228,399.00
09/11/2015,10:23,1881.25,1881.50,1880.00,1880.25,225,384,609.00
09/11/2015,10:24,1880.00,1881.50,1880.00,1881.25,421,75,496.00
09/11/2015,10:25,1881.50,1882.50,1881.00,1882.25,501,265,766.00
09/11/2015,10:26,1882.25,1882.50,1881.50,1881.50,118,255,373.00
09/11/2015,10:27,1881.50,1883.00,1881.25,1883.00,832,186,1018.00
09/11/2015,10:28,1883.25,1883.25,1882.50,1882.50,265,646,911.00
09/11/2015,10:29,1882.75,1883.75,1882.50,1883.50,602,304,906.00
09/11/2015,10:30,1883.50,1884.50,1883.00,1884.25,788,676,1464.00
09/11/2015,10:31,1884.00,1885.00,1883.25,1883.50,1088,969,2057.00
09/11/2015,10:32,1883.75,1884.25,1883.25,1883.75,319,244,563.00
09/11/2015,10:33,1883.75,1884.00,1882.50,1882.75,405,619,1024.00
09/11/2015,10:34,1882.75,1883.25,1882.00,1882.25,197,473,670.00
09/11/2015,10:35,1882.00,1882.75,1881.75,1882.00,439,316,755.00
09/11/2015,10:36,1882.00,1882.75,1881.50,1882.50,385,365,750.00
09/11/2015,10:37,1882.50,1883.75,1882.50,1883.50,474,308,782.00
09/11/2015,10:38,1883.50,1884.25,1883.00,1884.00,374,529,903.00
09/11/2015,10:39,1883.75,1884.25,1883.00,1884.25,738,749,1487.00
09/11/2015,10:40,1884.25,1886.50,1884.25,1886.00,1388,645,2033.00
09/11/2015,10:41,1886.25,1887.00,1886.00,1886.00,684,773,1457.00
09/11/2015,10:42,1886.00,1886.50,1885.50,1885.75,262,497,759.00
09/11/2015,10:43,1885.75,1886.00,1885.00,1886.00,331,692,1023.00
09/11/2015,10:44,1886.00,1886.25,1885.00,1885.50,148,262,410.00
09/11/2015,10:45,1885.50,1886.25,1885.50,1885.50,472,442,914.00
09/11/2015,10:46,1885.75,1886.25,1885.00,1885.00,148,435,583.00
09/11/2015,10:47,1885.25,1885.50,1884.50,1884.50,111,523,634.00
09/11/2015,10:48,1884.75,1885.00,1883.75,1884.00,168,514,682.00
09/11/2015,10:49,1884.00,1885.25,1884.00,1885.25,584,227,811.00
09/11/2015,10:50,1885.25,1886.00,1885.00,1885.25,399,456,855.00
09/11/2015,10:51,1885.25,1886.00,1885.00,1885.75,404,117,521.00
09/11/2015,10:52,1886.00,1889.00,1886.00,1888.75,2524,530,3054.00
09/11/2015,10:53,1888.75,1889.75,1888.50,1889.25,2515,1700,4215.00
09/11/2015,10:54,1889.25,1889.50,1888.00,1888.00,401,992,1393.00
09/11/2015,10:55,1888.00,1889.00,1888.00,1888.75,442,168,610.00
09/11/2015,10:56,1888.75,1889.50,1888.75,1889.25,362,283,645.00
09/11/2015,10:57,1889.50,1889.75,1888.00,1888.50,439,333,772.00
09/11/2015,10:58,1888.25,1888.75,1888.25,1888.50,307,348,655.00
09/11/2015,10:59,1888.50,1890.00,1888.50,1888.50,755,464,1219.00
09/11/2015,11:00,1888.75,1889.25,1888.25,1888.75,251,217,468.00
09/11/2015,11:01,1888.75,1889.00,1888.25,1888.25,329,360,689.00
09/11/2015,11:02,1888.25,1888.75,1888.25,1888.75,325,299,624.00
09/11/2015,11:03,1888.75,1889.50,1888.25,1889.25,272,287,559.00
09/11/2015,11:04,1889.50,1892.00,1889.50,1891.50,3344,1025,4369.00
09/11/2015,11:05,1891.75,1893.50,1891.50,1892.50,1941,1172,3113.00
09/11/2015,11:06,1892.50,1893.00,1892.00,1892.50,414,565,979.00
09/11/2015,11:07,1892.25,1893.25,1892.25,1892.25,507,378,885.00
09/11/2015,11:08,1892.50,1892.50,1891.75,1892.00,145,285,430.00
09/11/2015,11:09,1892.00,1892.00,1891.25,1891.25,96,488,584.00
09/11/2015,11:10,1891.50,1891.75,1891.25,1891.50,368,375,743.00
09/11/2015,11:11,1891.25,1892.75,1891.25,1892.50,849,182,1031.00
09/11/2015,11:12,1892.50,1893.25,1892.50,1893.25,319,167,486.00
09/11/2015,11:13,1893.00,1894.00,1892.50,1892.75,663,565,1228.00
09/11/2015,11:14,1892.50,1894.25,1892.50,1893.75,506,179,685.00
09/11/2015,11:15,1894.00,1894.00,1893.50,1893.75,217,102,319.00
09/11/2015,11:16,1894.00,1894.75,1893.75,1893.75,604,403,1007.00
09/11/2015,11:17,1893.50,1894.00,1892.00,1892.00,342,553,895.00
09/11/2015,11:18,1892.25,1892.50,1891.75,1892.00,133,367,500.00
09/11/2015,11:19,1891.75,1892.75,1891.75,1892.00,407,342,749.00
09/11/2015,11:20,1892.25,1892.75,1892.00,1892.25,132,86,218.00
09/11/2015,11:21,1892.50,1892.50,1891.75,1892.00,40,157,197.00
09/11/2015,11:22,1891.75,1892.00,1891.50,1891.50,164,576,740.00
09/11/2015,11:23,1891.50,1892.00,1890.75,1891.00,706,861,1567.00
09/11/2015,11:24,1890.75,1891.50,1890.75,1891.50,106,282,388.00
09/11/2015,11:25,1891.50,1891.75,1891.25,1891.75,267,64,331.00
09/11/2015,11:26,1892.00,1892.00,1891.50,1891.75,60,72,132.00
09/11/2015,11:27,1891.75,1892.00,1891.00,1891.25,174,268,442.00
09/11/2015,11:28,1891.25,1891.75,1891.25,1891.75,163,93,256.00
09/11/2015,11:29,1892.00,1893.00,1892.00,1892.50,271,211,482.00
09/11/2015,11:30,1892.25,1892.25,1891.75,1892.25,135,266,401.00
09/11/2015,11:31,1892.25,1893.50,1892.25,1892.75,510,251,761.00
09/11/2015,11:32,1893.00,1893.25,1892.00,1892.00,102,156,258.00
09/11/2015,11:33,1892.25,1892.75,1892.00,1892.50,151,43,194.00
09/11/2015,11:34,1892.50,1892.75,1892.25,1892.50,555,208,763.00
09/11/2015,11:35,1892.50,1892.50,1892.00,1892.50,134,184,318.00
09/11/2015,11:36,1892.50,1892.75,1892.00,1892.50,401,121,522.00
09/11/2015,11:37,1892.25,1892.75,1891.25,1891.50,189,401,590.00
09/11/2015,11:38,1891.75,1891.75,1891.25,1891.50,173,60,233.00
09/11/2015,11:39,1891.50,1891.50,1890.25,1890.50,197,575,772.00
09/11/2015,11:40,1890.50,1891.00,1890.00,1890.25,193,460,653.00
09/11/2015,11:41,1890.25,1891.25,1890.25,1891.00,343,295,638.00
09/11/2015,11:42,1891.00,1891.25,1890.75,1890.75,182,75,257.00
09/11/2015,11:43,1890.75,1890.75,1890.00,1890.00,30,249,279.00
09/11/2015,11:44,1890.00,1890.75,1890.00,1890.50,217,82,299.00
09/11/2015,11:45,1890.75,1892.00,1890.75,1892.00,673,84,757.00
09/11/2015,11:46,1892.00,1892.25,1891.50,1891.75,183,215,398.00
09/11/2015,11:47,1891.75,1892.25,1891.75,1892.00,142,61,203.00
09/11/2015,11:48,1892.25,1893.25,1892.00,1893.25,402,21,423.00
09/11/2015,11:49,1893.25,1893.75,1892.50,1893.75,878,141,1019.00
09/11/2015,11:50,1893.50,1894.25,1893.25,1894.00,401,176,577.00
09/11/2015,11:51,1894.25,1894.50,1893.75,1894.25,219,283,502.00
09/11/2015,11:52,1894.00,1895.25,1894.00,1895.00,608,632,1240.00
09/11/2015,11:53,1894.75,1895.25,1894.50,1895.00,485,303,788.00
09/11/2015,11:54,1895.00,1895.25,1894.00,1894.25,373,235,608.00
09/11/2015,11:55,1894.25,1894.25,1893.50,1893.50,244,258,502.00
09/11/2015,11:56,1893.50,1894.25,1893.25,1893.75,170,175,345.00
09/11/2015,11:57,1893.75,1893.75,1893.00,1893.25,97,259,356.00
09/11/2015,11:58,1893.25,1893.50,1892.75,1892.75,86,168,254.00
09/11/2015,11:59,1893.00,1893.25,1892.75,1893.00,196,51,247.00
09/11/2015,12:00,1893.00,1894.00,1893.00,1893.75,275,307,582.00
09/11/2015,12:01,1893.50,1894.00,1893.00,1893.50,188,144,332.00
09/11/2015,12:02,1893.50,1893.50,1892.75,1892.75,198,147,345.00
09/11/2015,12:03,1892.75,1893.50,1892.75,1893.00,387,110,497.00
09/11/2015,12:04,1893.00,1893.50,1892.75,1892.75,127,43,170.00
09/11/2015,12:05,1892.75,1893.00,1892.75,1892.75,9,159,168.00
09/11/2015,12:06,1892.75,1893.25,1892.50,1893.00,99,86,185.00
09/11/2015,12:07,1893.00,1893.50,1892.25,1892.25,110,441,551.00
09/11/2015,12:08,1892.25,1892.75,1891.75,1891.75,116,371,487.00
09/11/2015,12:09,1891.75,1892.00,1891.25,1891.75,110,347,457.00
09/11/2015,12:10,1891.50,1891.75,1891.00,1891.75,337,251,588.00
09/11/2015,12:11,1891.75,1892.25,1891.50,1892.00,279,243,522.00
09/11/2015,12:12,1892.25,1892.25,1891.50,1891.50,11,108,119.00
09/11/2015,12:13,1891.50,1891.75,1891.00,1891.50,33,148,181.00
09/11/2015,12:14,1891.25,1891.50,1891.00,1891.00,6,204,210.00
09/11/2015,12:15,1891.25,1891.25,1890.50,1890.75,86,296,382.00
09/11/2015,12:16,1891.00,1891.00,1889.75,1890.25,141,442,583.00
09/11/2015,12:17,1890.50,1891.00,1890.25,1890.75,278,243,521.00
09/11/2015,12:18,1890.75,1891.00,1890.50,1890.75,45,79,124.00
09/11/2015,12:19,1890.75,1890.75,1890.00,1890.00,43,100,143.00
09/11/2015,12:20,1890.00,1890.50,1889.75,1890.25,52,218,270.00
09/11/2015,12:21,1890.00,1890.00,1888.75,1889.00,461,419,880.00
09/11/2015,12:22,1889.25,1889.50,1888.75,1888.75,553,542,1095.00
09/11/2015,12:23,1889.00,1889.00,1888.50,1888.50,202,186,388.00
09/11/2015,12:24,1888.50,1889.00,1888.25,1888.50,219,368,587.00
09/11/2015,12:25,1888.50,1888.50,1887.25,1887.25,156,555,711.00
09/11/2015,12:26,1887.25,1888.25,1887.25,1888.25,407,139,546.00
09/11/2015,12:27,1888.00,1888.75,1888.00,1888.50,480,192,672.00
09/11/2015,12:28,1888.25,1888.25,1887.25,1887.50,172,397,569.00
09/11/2015,12:29,1887.50,1887.75,1887.25,1887.75,68,55,123.00
09/11/2015,12:30,1887.75,1887.75,1887.25,1887.50,104,159,263.00
09/11/2015,12:31,1887.50,1888.00,1886.75,1887.50,492,547,1039.00
09/11/2015,12:32,1887.75,1888.25,1887.50,1888.25,229,197,426.00
09/11/2015,12:33,1888.00,1888.00,1886.00,1886.00,61,698,759.00
09/11/2015,12:34,1886.25,1886.75,1885.75,1886.25,865,513,1378.00
09/11/2015,12:35,1886.25,1886.75,1886.00,1886.25,309,103,412.00
09/11/2015,12:36,1886.25,1886.25,1885.50,1886.00,253,170,423.00
09/11/2015,12:37,1885.75,1886.00,1885.00,1885.75,243,347,590.00
09/11/2015,12:38,1885.50,1886.25,1885.50,1886.25,200,133,333.00
09/11/2015,12:39,1886.00,1886.25,1885.25,1885.75,207,455,662.00
09/11/2015,12:40,1885.75,1887.25,1885.75,1887.00,748,167,915.00
09/11/2015,12:41,1887.25,1887.50,1886.50,1886.50,145,303,448.00
09/11/2015,12:42,1886.50,1887.25,1886.25,1887.00,291,225,516.00
09/11/2015,12:43,1887.00,1887.25,1886.75,1887.00,169,133,302.00
09/11/2015,12:44,1887.00,1888.00,1886.75,1888.00,311,378,689.00
09/11/2015,12:45,1887.75,1888.75,1887.75,1888.50,613,135,748.00
09/11/2015,12:46,1888.50,1888.75,1887.25,1887.50,139,600,739.00
09/11/2015,12:47,1887.25,1888.25,1887.00,1887.75,228,518,746.00
09/11/2015,12:48,1887.75,1888.25,1887.00,1888.25,203,324,527.00
09/11/2015,12:49,1888.25,1888.25,1887.00,1887.00,36,156,192.00
09/11/2015,12:50,1887.25,1887.75,1887.00,1887.25,110,121,231.00
09/11/2015,12:51,1887.50,1887.50,1887.25,1887.25,26,98,124.00
09/11/2015,12:52,1887.25,1887.75,1887.00,1887.75,756,173,929.00
09/11/2015,12:53,1887.75,1887.75,1887.25,1887.25,77,63,140.00
09/11/2015,12:54,1887.50,1888.00,1887.00,1887.75,87,113,200.00
09/11/2015,12:55,1887.75,1889.00,1887.75,1889.00,456,273,729.00
09/11/2015,12:56,1889.00,1889.50,1888.75,1888.75,229,395,624.00
09/11/2015,12:57,1888.75,1889.00,1888.25,1888.75,281,492,773.00
09/11/2015,12:58,1888.75,1889.25,1888.50,1888.75,106,62,168.00
09/11/2015,12:59,1889.00,1889.00,1888.50,1888.50,115,179,294.00
09/11/2015,13:00,1888.50,1888.50,1888.25,1888.50,126,205,331.00
09/11/2015,13:01,1888.25,1888.50,1887.75,1888.00,328,186,514.00
09/11/2015,13:02,1888.00,1888.00,1887.25,1887.75,159,131,290.00
09/11/2015,13:03,1887.50,1887.50,1886.25,1886.25,170,653,823.00
09/11/2015,13:04,1886.25,1887.00,1886.00,1886.75,527,134,661.00
09/11/2015,13:05,1886.75,1887.00,1886.25,1886.75,110,122,232.00
09/11/2015,13:06,1886.75,1886.75,1886.00,1886.00,59,172,231.00
09/11/2015,13:07,1886.25,1886.50,1885.50,1885.75,210,365,575.00
09/11/2015,13:08,1885.50,1886.00,1885.50,1886.00,138,73,211.00
09/11/2015,13:09,1886.00,1887.50,1885.75,1887.25,570,101,671.00
09/11/2015,13:10,1887.25,1887.75,1887.00,1887.00,57,135,192.00
09/11/2015,13:11,1887.25,1888.00,1887.25,1888.00,367,74,441.00
09/11/2015,13:12,1887.75,1888.75,1887.75,1888.25,330,465,795.00
09/11/2015,13:13,1888.50,1888.50,1887.75,1888.00,60,142,202.00
09/11/2015,13:14,1888.00,1888.00,1887.25,1887.25,114,131,245.00
09/11/2015,13:15,1887.50,1887.75,1887.00,1887.25,150,151,301.00
09/11/2015,13:16,1887.25,1888.00,1887.00,1887.75,372,153,525.00
09/11/2015,13:17,1888.00,1889.25,1888.00,1889.25,551,212,763.00
09/11/2015,13:18,1889.25,1889.25,1888.00,1888.50,97,501,598.00
09/11/2015,13:19,1888.50,1888.75,1888.25,1888.50,140,94,234.00
09/11/2015,13:20,1888.50,1889.00,1888.25,1888.75,221,118,339.00
09/11/2015,13:21,1889.00,1890.50,1888.75,1890.25,709,371,1080.00
09/11/2015,13:22,1890.00,1891.50,1890.00,1891.00,616,285,901.00
09/11/2015,13:23,1891.25,1891.50,1890.50,1891.00,308,565,873.00
09/11/2015,13:24,1891.00,1891.25,1890.50,1891.00,156,377,533.00
09/11/2015,13:25,1891.00,1891.50,1891.00,1891.50,125,12,137.00
09/11/2015,13:26,1891.50,1891.50,1891.00,1891.25,69,270,339.00
09/11/2015,13:27,1891.00,1891.00,1890.00,1890.25,105,357,462.00
09/11/2015,13:28,1890.25,1890.50,1889.75,1889.75,104,138,242.00
09/11/2015,13:29,1890.00,1890.50,1889.75,1890.00,518,361,879.00
09/11/2015,13:30,1890.25,1890.50,1890.00,1890.25,147,104,251.00
09/11/2015,13:31,1890.50,1893.25,1890.25,1893.00,2385,493,2878.00
09/11/2015,13:32,1893.25,1893.25,1892.25,1892.50,50,403,453.00
09/11/2015,13:33,1892.25,1892.75,1892.00,1892.25,243,358,601.00
09/11/2015,13:34,1892.50,1892.75,1892.25,1892.50,334,54,388.00
09/11/2015,13:35,1892.50,1892.75,1892.00,1892.75,145,109,254.00
09/11/2015,13:36,1892.75,1892.75,1892.25,1892.50,154,53,207.00
09/11/2015,13:37,1892.25,1893.00,1892.25,1893.00,100,130,230.00
09/11/2015,13:38,1893.00,1894.75,1892.75,1894.25,1086,236,1322.00
09/11/2015,13:39,1894.25,1894.75,1893.75,1893.75,343,457,800.00
09/11/2015,13:40,1893.75,1894.25,1893.50,1893.50,170,304,474.00
09/11/2015,13:41,1893.75,1893.75,1893.00,1893.00,527,498,1025.00
09/11/2015,13:42,1893.00,1893.25,1892.75,1892.75,300,774,1074.00
09/11/2015,13:43,1892.75,1893.25,1892.50,1893.25,156,177,333.00
09/11/2015,13:44,1893.25,1893.25,1892.25,1892.25,113,358,471.00
09/11/2015,13:45,1892.25,1892.75,1892.00,1892.75,584,464,1048.00
09/11/2015,13:46,1892.75,1894.00,1892.50,1893.75,605,435,1040.00
09/11/2015,13:47,1893.75,1894.00,1893.00,1893.00,3,242,245.00
09/11/2015,13:48,1893.25,1893.25,1892.25,1892.25,580,504,1084.00
09/11/2015,13:49,1892.50,1892.75,1892.25,1892.75,313,206,519.00
09/11/2015,13:50,1892.75,1893.00,1892.25,1893.00,276,383,659.00
09/11/2015,13:51,1892.75,1893.50,1892.50,1892.50,281,305,586.00
09/11/2015,13:52,1892.50,1892.75,1891.00,1891.50,397,1011,1408.00
09/11/2015,13:53,1891.50,1892.00,1891.00,1891.00,136,495,631.00
09/11/2015,13:54,1891.25,1891.75,1890.75,1891.75,436,195,631.00
09/11/2015,13:55,1891.75,1892.50,1891.75,1892.00,220,110,330.00
09/11/2015,13:56,1892.25,1892.75,1892.00,1892.50,140,78,218.00
09/11/2015,13:57,1892.50,1893.00,1892.25,1892.50,139,360,499.00
09/11/2015,13:58,1892.75,1893.00,1892.25,1892.25,78,212,290.00
09/11/2015,13:59,1892.50,1892.50,1891.50,1891.75,120,442,562.00
09/11/2015,14:00,1892.00,1893.00,1891.75,1892.75,369,160,529.00
09/11/2015,14:01,1892.75,1893.25,1892.25,1893.00,214,145,359.00
09/11/2015,14:02,1893.00,1893.25,1892.75,1893.00,126,38,164.00
09/11/2015,14:03,1893.00,1894.50,1893.00,1894.50,789,143,932.00
09/11/2015,14:04,1894.25,1894.50,1893.50,1893.75,272,552,824.00
09/11/2015,14:05,1893.50,1893.75,1892.75,1893.75,246,153,399.00
09/11/2015,14:06,1893.75,1893.75,1893.00,1893.75,169,101,270.00
09/11/2015,14:07,1894.00,1896.25,1893.75,1895.75,1736,582,2318.00
09/11/2015,14:08,1895.75,1896.00,1895.00,1895.25,179,576,755.00
09/11/2015,14:09,1895.00,1895.50,1894.75,1895.00,323,231,554.00
09/11/2015,14:10,1895.00,1895.00,1894.25,1894.50,105,162,267.00
09/11/2015,14:11,1894.50,1894.75,1894.25,1894.50,208,133,341.00
09/11/2015,14:12,1894.25,1895.00,1894.00,1894.50,250,212,462.00
09/11/2015,14:13,1894.25,1895.50,1894.25,1894.75,455,179,634.00
09/11/2015,14:14,1895.00,1895.75,1895.00,1895.50,513,369,882.00
09/11/2015,14:15,1895.75,1895.75,1895.00,1895.50,377,347,724.00
09/11/2015,14:16,1895.50,1896.25,1895.50,1896.25,519,144,663.00
09/11/2015,14:17,1896.50,1896.75,1896.00,1896.25,562,460,1022.00
09/11/2015,14:18,1896.25,1897.25,1896.25,1896.75,1026,576,1602.00
09/11/2015,14:19,1896.50,1896.75,1896.00,1896.00,202,566,768.00
09/11/2015,14:20,1896.00,1896.25,1895.00,1895.25,221,464,685.00
09/11/2015,14:21,1895.25,1895.50,1894.50,1895.50,473,454,927.00
09/11/2015,14:22,1895.25,1895.25,1894.75,1895.00,132,289,421.00
09/11/2015,14:23,1895.00,1895.00,1893.50,1893.50,126,469,595.00
09/11/2015,14:24,1893.50,1894.00,1893.00,1893.75,249,605,854.00
09/11/2015,14:25,1893.50,1894.25,1893.50,1893.50,237,234,471.00
09/11/2015,14:26,1893.50,1894.25,1893.50,1894.25,295,61,356.00
09/11/2015,14:27,1894.00,1894.25,1893.50,1893.50,98,803,901.00
09/11/2015,14:28,1893.50,1894.75,1893.25,1894.75,398,119,517.00
09/11/2015,14:29,1894.50,1895.25,1894.50,1894.75,272,337,609.00
09/11/2015,14:30,1894.50,1894.75,1894.25,1894.50,241,206,447.00
09/11/2015,14:31,1894.25,1894.50,1892.25,1892.25,328,1073,1401.00
09/11/2015,14:32,1892.25,1893.50,1892.25,1893.25,574,243,817.00
09/11/2015,14:33,1893.25,1894.00,1893.00,1893.25,357,383,740.00
09/11/2015,14:34,1893.25,1894.00,1892.50,1892.50,567,568,1135.00
09/11/2015,14:35,1892.50,1893.25,1892.25,1893.00,480,375,855.00
09/11/2015,14:36,1892.75,1894.00,1892.75,1894.00,287,343,630.00
09/11/2015,14:37,1893.75,1894.50,1893.75,1894.00,230,528,758.00
09/11/2015,14:38,1894.00,1894.75,1894.00,1894.25,413,342,755.00
09/11/2015,14:39,1894.00,1895.50,1893.50,1895.00,735,616,1351.00
09/11/2015,14:40,1894.75,1895.50,1894.50,1895.50,415,336,751.00
09/11/2015,14:41,1895.25,1895.50,1893.50,1894.25,363,772,1135.00
09/11/2015,14:42,1894.25,1894.75,1893.75,1894.25,375,280,655.00
09/11/2015,14:43,1894.00,1894.25,1893.00,1893.50,286,630,916.00
09/11/2015,14:44,1893.50,1893.75,1893.00,1893.50,269,427,696.00
09/11/2015,14:45,1893.50,1894.25,1893.00,1894.25,357,324,681.00
09/11/2015,14:46,1894.00,1895.00,1894.00,1894.50,630,555,1185.00
09/11/2015,14:47,1894.25,1894.50,1893.75,1894.00,381,551,932.00
09/11/2015,14:48,1893.75,1895.00,1893.75,1893.75,418,674,1092.00
09/11/2015,14:49,1893.50,1894.50,1893.50,1894.00,373,428,801.00
09/11/2015,14:50,1893.75,1894.25,1893.25,1893.25,286,449,735.00
09/11/2015,14:51,1893.00,1895.00,1893.00,1895.00,1461,807,2268.00
09/11/2015,14:52,1894.75,1896.25,1894.50,1896.25,1852,773,2625.00
09/11/2015,14:53,1896.00,1896.25,1895.00,1895.00,136,799,935.00
09/11/2015,14:54,1895.00,1895.25,1894.50,1895.00,350,514,864.00
09/11/2015,14:55,1895.00,1895.25,1894.50,1895.00,468,485,953.00
09/11/2015,14:56,1895.00,1896.00,1895.00,1895.75,978,453,1431.00
09/11/2015,14:57,1895.75,1897.25,1895.75,1897.25,1236,1014,2250.00
09/11/2015,14:58,1897.00,1897.50,1896.50,1897.50,959,1127,2086.00
09/11/2015,14:59,1897.50,1898.00,1896.50,1896.75,958,1512,2470.00
09/11/2015,15:00,1897.00,1899.75,1896.75,1899.25,6453,7310,13763.00
09/11/2015,15:01,1899.50,1900.75,1898.75,1900.00,6485,4349,10834.00
09/11/2015,15:02,1900.00,1901.50,1899.75,1900.75,1275,1127,2402.00
09/11/2015,15:03,1901.00,1901.00,1900.00,1900.25,630,441,1071.00
09/11/2015,15:04,1900.25,1901.25,1900.00,1900.75,814,590,1404.00
09/11/2015,15:05,1900.75,1901.00,1900.25,1900.25,212,544,756.00
09/11/2015,15:06,1900.25,1900.75,1899.75,1900.00,383,346,729.00
09/11/2015,15:07,1900.25,1900.25,1899.75,1900.25,120,319,439.00
09/11/2015,15:08,1900.50,1900.75,1900.25,1900.75,333,172,505.00
09/11/2015,15:09,1900.50,1900.75,1900.25,1900.25,70,270,340.00
09/11/2015,15:10,1900.00,1900.75,1899.75,1900.00,162,633,795.00
09/11/2015,15:11,1899.75,1900.00,1899.50,1899.75,220,213,433.00
09/11/2015,15:12,1899.75,1900.75,1899.75,1900.50,560,278,838.00
09/11/2015,15:13,1900.75,1901.00,1900.25,1900.50,153,103,256.00
09/11/2015,15:14,1900.50,1901.00,1899.75,1900.25,649,1184,1833.00
09/11/2015,15:15,1900.25,1900.75,1899.25,1900.25,1087,1858,2945.00
09/11/2015,15:31,1900.25,1901.00,1899.75,1899.75,321,187,508.00
09/11/2015,15:32,1900.00,1900.00,1899.75,1900.00,25,3,28.00
09/11/2015,15:33,1900.00,1901.00,1900.00,1900.75,205,55,260.00
09/11/2015,15:34,1900.75,1901.00,1900.50,1900.75,42,134,176.00
09/11/2015,15:35,1900.50,1900.50,1900.25,1900.25,1,43,44.00
09/11/2015,15:36,1900.25,1900.25,1899.75,1900.00,152,208,360.00
09/11/2015,15:37,1900.25,1900.75,1900.00,1900.00,81,22,103.00
09/11/2015,15:38,1900.00,1900.25,1900.00,1900.25,20,3,23.00
09/11/2015,15:39,1900.25,1900.75,1900.25,1900.25,51,36,87.00
09/11/2015,15:40,1900.25,1900.25,1900.00,1900.25,1,82,83.00
09/11/2015,15:41,1900.00,1900.50,1900.00,1900.25,13,4,17.00
09/11/2015,15:42,1900.25,1900.25,1900.25,1900.25,0,24,24.00
09/11/2015,15:43,1900.50,1900.50,1900.25,1900.50,42,5,47.00
09/11/2015,15:44,1900.25,1900.25,1900.25,1900.25,0,1,1.00
09/11/2015,15:45,1900.25,1900.25,1900.00,1900.25,11,39,50.00
09/11/2015,15:46,1900.50,1900.50,1900.50,1900.50,118,0,118.00
09/11/2015,15:47,1900.25,1900.25,1899.75,1900.00,138,210,348.00
09/11/2015,15:48,1900.00,1900.25,1899.75,1900.00,143,102,245.00
09/11/2015,15:49,1900.00,1900.00,1899.75,1900.00,19,206,225.00
09/11/2015,15:50,1900.00,1900.00,1899.75,1899.75,20,17,37.00
09/11/2015,15:51,1900.00,1900.00,1900.00,1900.00,3,0,3.00
09/11/2015,15:52,1900.00,1900.25,1900.00,1900.25,14,0,14.00
09/11/2015,15:53,1900.25,1900.75,1899.75,1900.75,156,84,240.00
09/11/2015,15:54,1900.75,1901.00,1900.75,1900.75,123,32,155.00
09/11/2015,15:55,1900.50,1901.75,1900.50,1901.75,141,1,142.00
09/11/2015,15:56,1901.75,1902.25,1901.50,1901.75,195,87,282.00
09/11/2015,15:57,1901.75,1902.00,1901.50,1901.75,15,21,36.00
09/11/2015,15:58,1901.75,1902.00,1901.25,1901.25,15,86,101.00
09/11/2015,15:59,1901.25,1901.75,1901.25,1901.50,2,7,9.00
09/11/2015,16:00,1901.25,1901.50,1901.00,1901.25,44,322,366.00
09/13/2015,17:01,1903.50,1903.75,1901.75,1902.00,365,119,484.00
09/13/2015,17:02,1902.00,1902.25,1901.50,1901.50,11,76,87.00
09/13/2015,17:03,1901.50,1901.50,1900.25,1900.25,9,199,208.00
09/13/2015,17:04,1900.25,1901.00,1900.25,1901.00,95,16,111.00
09/13/2015,17:05,1901.25,1901.25,1900.50,1900.75,20,33,53.00
09/13/2015,17:06,1900.75,1901.25,1900.50,1901.00,68,11,79.00
09/13/2015,17:07,1901.00,1901.50,1901.00,1901.00,34,53,87.00
09/13/2015,17:08,1901.00,1902.00,1900.75,1901.25,51,56,107.00
09/13/2015,17:09,1901.50,1902.00,1901.50,1901.75,11,35,46.00
09/13/2015,17:10,1901.75,1901.75,1901.50,1901.50,92,14,106.00
09/13/2015,17:11,1901.75,1902.50,1901.75,1902.50,67,1,68.00
09/13/2015,17:12,1902.50,1903.00,1902.50,1903.00,36,11,47.00
09/13/2015,17:13,1903.00,1903.00,1902.75,1903.00,20,44,64.00
09/13/2015,17:14,1903.00,1903.00,1902.25,1902.50,12,77,89.00
09/13/2015,17:15,1902.75,1903.00,1902.50,1903.00,34,3,37.00
09/13/2015,17:16,1903.00,1903.25,1902.75,1903.00,22,15,37.00
09/13/2015,17:17,1903.25,1903.25,1903.00,1903.25,12,1,13.00
09/13/2015,17:18,1903.25,1903.25,1902.75,1903.00,18,30,48.00
09/13/2015,17:19,1903.00,1903.00,1902.50,1902.50,6,33,39.00
09/13/2015,17:20,1902.50,1902.75,1902.50,1902.75,3,13,16.00
09/13/2015,17:21,1902.50,1902.75,1902.50,1902.75,2,13,15.00
09/13/2015,17:22,1902.75,1902.75,1902.75,1902.75,28,0,28.00
09/13/2015,17:23,1902.75,1902.75,1902.50,1902.75,6,19,25.00
09/13/2015,17:24,1902.75,1902.75,1902.25,1902.75,17,12,29.00
09/13/2015,17:25,1902.75,1903.00,1902.50,1902.75,9,7,16.00
09/13/2015,17:26,1902.75,1902.75,1902.25,1902.50,5,28,33.00
09/13/2015,17:27,1902.50,1902.75,1902.50,1902.50,2,8,10.00
09/13/2015,17:28,1902.50,1902.50,1902.25,1902.50,13,2,15.00
09/13/2015,17:29,1902.50,1902.75,1902.50,1902.50,14,4,18.00
09/13/2015,17:30,1902.50,1902.50,1902.25,1902.25,1,101,102.00
09/13/2015,17:31,1902.25,1902.25,1902.00,1902.00,142,203,345.00
09/13/2015,17:32,1902.00,1902.00,1901.75,1902.00,16,17,33.00
09/13/2015,17:33,1902.00,1902.00,1901.75,1901.75,14,15,29.00
09/13/2015,17:34,1901.50,1901.75,1901.50,1901.75,24,2,26.00
09/13/2015,17:35,1902.00,1902.00,1901.75,1902.00,7,3,10.00
09/13/2015,17:36,1902.00,1902.00,1902.00,1902.00,8,0,8.00
09/13/2015,17:37,1901.75,1901.75,1901.75,1901.75,0,12,12.00
09/13/2015,17:38,1901.75,1901.75,1901.50,1901.50,0,15,15.00
09/13/2015,17:39,1901.25,1901.75,1901.00,1901.75,11,8,19.00
09/13/2015,17:40,1901.75,1901.75,1901.50,1901.50,5,15,20.00
09/13/2015,17:41,1901.25,1901.75,1901.25,1901.75,14,10,24.00
09/13/2015,17:42,1901.75,1901.75,1901.25,1901.50,5,11,16.00
09/13/2015,17:43,1901.75,1901.75,1901.75,1901.75,6,0,6.00
09/13/2015,17:44,1901.75,1901.75,1901.50,1901.50,7,3,10.00
09/13/2015,17:45,1901.50,1902.25,1901.50,1902.25,48,1,49.00
09/13/2015,17:46,1902.25,1902.25,1902.00,1902.00,7,3,10.00
09/13/2015,17:47,1902.00,1902.25,1901.75,1902.25,12,8,20.00
09/13/2015,17:48,1902.25,1902.50,1902.25,1902.25,18,4,22.00
09/13/2015,17:49,1902.25,1902.75,1902.25,1902.75,12,2,14.00
09/13/2015,17:50,1902.75,1903.00,1902.50,1903.00,56,2,58.00
09/13/2015,17:51,1902.75,1903.00,1902.25,1902.25,1,28,29.00
09/13/2015,17:52,1902.50,1902.75,1902.50,1902.75,4,1,5.00
09/13/2015,17:53,1902.50,1902.50,1902.25,1902.50,3,6,9.00
09/13/2015,17:54,1902.50,1902.75,1902.25,1902.75,33,1,34.00
09/13/2015,17:55,1902.75,1902.75,1902.50,1902.75,8,1,9.00
09/13/2015,17:56,1902.50,1902.75,1902.50,1902.75,1,14,15.00
09/13/2015,17:57,1902.75,1902.75,1902.50,1902.75,47,9,56.00
09/13/2015,17:58,1903.00,1903.00,1902.75,1903.00,12,4,16.00
09/13/2015,17:59,1902.75,1903.00,1902.75,1903.00,6,5,11.00
09/13/2015,18:00,1903.00,1904.25,1902.75,1903.00,330,46,376.00
09/13/2015,18:01,1903.25,1903.75,1902.50,1902.75,30,27,57.00
09/13/2015,18:02,1903.00,1903.75,1902.75,1903.75,39,1,40.00
09/13/2015,18:03,1903.75,1904.25,1903.50,1904.00,23,18,41.00
09/13/2015,18:04,1904.25,1904.25,1904.00,1904.25,20,6,26.00
09/13/2015,18:05,1904.00,1904.25,1904.00,1904.25,16,2,18.00
09/13/2015,18:06,1904.50,1904.50,1904.25,1904.25,8,26,34.00
09/13/2015,18:07,1904.50,1909.25,1904.50,1907.25,907,232,1139.00
09/13/2015,18:08,1907.25,1908.25,1907.25,1907.75,67,98,165.00
09/13/2015,18:09,1907.75,1909.25,1907.75,1908.00,138,85,223.00
09/13/2015,18:10,1908.00,1908.75,1907.75,1908.50,10,129,139.00
09/13/2015,18:11,1908.75,1909.25,1908.50,1908.50,74,133,207.00
09/13/2015,18:12,1908.50,1909.00,1908.50,1909.00,79,8,87.00
09/13/2015,18:13,1908.75,1909.00,1908.75,1908.75,8,16,24.00
09/13/2015,18:14,1909.00,1909.50,1909.00,1909.00,24,25,49.00
09/13/2015,18:15,1908.75,1909.50,1908.75,1909.25,106,10,116.00
09/13/2015,18:16,1909.00,1910.25,1908.00,1908.25,265,135,400.00
09/13/2015,18:17,1908.00,1908.25,1907.75,1908.25,16,32,48.00
09/13/2015,18:18,1908.25,1908.25,1907.75,1908.00,8,74,82.00
09/13/2015,18:19,1908.00,1908.00,1907.75,1907.75,4,145,149.00
09/13/2015,18:20,1908.00,1908.75,1907.75,1908.75,36,3,39.00
09/13/2015,18:21,1908.75,1908.75,1908.25,1908.25,2,9,11.00
09/13/2015,18:22,1908.25,1908.25,1907.75,1908.25,6,12,18.00
09/13/2015,18:23,1908.25,1908.50,1908.00,1908.00,3,12,15.00
09/13/2015,18:24,1908.00,1908.50,1908.00,1908.00,20,10,30.00
09/13/2015,18:25,1908.25,1908.25,1908.00,1908.25,14,3,17.00
09/13/2015,18:26,1908.25,1908.50,1908.25,1908.50,25,0,25.00
09/13/2015,18:27,1908.25,1908.50,1908.00,1908.50,7,3,10.00
09/13/2015,18:28,1908.25,1908.50,1907.75,1908.00,9,39,48.00
09/13/2015,18:29,1908.00,1908.25,1908.00,1908.25,6,3,9.00
09/13/2015,18:30,1908.25,1908.25,1908.00,1908.25,31,47,78.00
09/13/2015,18:31,1908.25,1908.25,1908.00,1908.25,31,10,41.00
09/13/2015,18:32,1908.25,1908.50,1908.25,1908.50,42,0,42.00
09/13/2015,18:33,1908.50,1908.50,1908.00,1908.25,7,23,30.00
09/13/2015,18:34,1908.25,1908.25,1907.75,1908.00,26,19,45.00
09/13/2015,18:35,1908.00,1908.00,1908.00,1908.00,18,0,18.00
09/13/2015,18:36,1908.00,1908.25,1907.75,1908.00,13,16,29.00
09/13/2015,18:37,1908.00,1908.75,1908.00,1908.50,56,28,84.00
09/13/2015,18:38,1908.25,1908.75,1908.00,1908.50,25,45,70.00
09/13/2015,18:39,1908.50,1908.75,1908.50,1908.75,58,0,58.00
09/13/2015,18:40,1908.75,1908.75,1908.50,1908.75,8,5,13.00
09/13/2015,18:41,1908.75,1911.75,1908.75,1910.00,241,55,296.00
09/13/2015,18:42,1910.25,1911.50,1909.75,1910.75,101,69,170.00
09/13/2015,18:43,1910.50,1911.50,1910.50,1911.00,146,27,173.00
09/13/2015,18:44,1911.00,1911.50,1911.00,1911.50,65,47,112.00
09/13/2015,18:45,1911.50,1912.00,1911.25,1911.25,91,24,115.00
09/13/2015,18:46,1911.25,1911.75,1911.00,1911.50,29,35,64.00
09/13/2015,18:47,1911.75,1913.50,1911.50,1912.50,521,268,789.00
09/13/2015,18:48,1912.25,1912.50,1911.25,1911.25,3,78,81.00
09/13/2015,18:49,1911.25,1911.50,1910.75,1910.75,7,50,57.00
09/13/2015,18:50,1910.75,1911.00,1910.75,1910.75,1,13,14.00
09/13/2015,18:51,1911.00,1911.75,1911.00,1911.25,30,17,47.00
09/13/2015,18:52,1911.25,1911.75,1911.25,1911.75,95,6,101.00
09/13/2015,18:53,1911.75,1911.75,1911.50,1911.75,51,2,53.00
09/13/2015,18:54,1911.75,1912.00,1911.75,1912.00,43,6,49.00
09/13/2015,18:55,1912.00,1912.25,1911.75,1912.00,76,9,85.00
09/13/2015,18:56,1912.00,1912.25,1911.75,1911.75,9,10,19.00
09/13/2015,18:57,1911.75,1912.25,1911.75,1912.00,39,5,44.00
09/13/2015,18:58,1912.25,1913.25,1912.25,1913.25,55,4,59.00
09/13/2015,18:59,1913.00,1913.75,1913.00,1913.75,66,23,89.00
09/13/2015,19:00,1913.75,1914.00,1913.50,1913.75,48,25,73.00
09/13/2015,19:01,1913.50,1913.75,1911.75,1912.00,27,133,160.00
09/13/2015,19:02,1911.75,1912.25,1911.75,1911.75,46,59,105.00
09/13/2015,19:03,1911.75,1911.75,1911.50,1911.50,17,52,69.00
09/13/2015,19:04,1911.25,1911.50,1911.00,1911.50,36,63,99.00
09/13/2015,19:05,1911.25,1911.75,1911.00,1911.75,49,17,66.00
09/13/2015,19:06,1911.50,1912.00,1911.00,1911.00,15,58,73.00
09/13/2015,19:07,1911.00,1911.00,1910.75,1911.00,12,20,32.00
09/13/2015,19:08,1910.75,1910.75,1910.50,1910.75,8,52,60.00
09/13/2015,19:09,1910.75,1911.00,1910.25,1910.50,16,19,35.00
09/13/2015,19:10,1910.75,1910.75,1910.00,1910.50,72,148,220.00
09/13/2015,19:11,1910.25,1910.50,1910.25,1910.50,7,31,38.00
09/13/2015,19:12,1910.00,1910.25,1908.75,1909.50,30,216,246.00
09/13/2015,19:13,1909.75,1910.00,1909.25,1910.00,24,33,57.00
09/13/2015,19:14,1909.75,1910.00,1909.50,1910.00,10,6,16.00
09/13/2015,19:15,1910.25,1910.75,1910.25,1910.50,28,2,30.00
09/13/2015,19:16,1910.50,1911.00,1910.50,1911.00,27,32,59.00
09/13/2015,19:17,1910.75,1911.25,1910.75,1911.25,27,436,463.00
09/13/2015,19:18,1911.25,1911.25,1910.50,1910.50,4,135,139.00
09/13/2015,19:19,1910.50,1910.50,1910.25,1910.50,17,9,26.00
09/13/2015,19:20,1910.50,1910.50,1910.25,1910.25,20,9,29.00
09/13/2015,19:21,1910.00,1910.75,1910.00,1910.50,28,19,47.00
09/13/2015,19:22,1910.50,1910.75,1910.25,1910.50,13,36,49.00
09/13/2015,19:23,1910.50,1910.75,1910.25,1910.75,15,4,19.00
09/13/2015,19:24,1910.75,1910.75,1910.25,1910.50,63,13,76.00
09/13/2015,19:25,1910.50,1911.00,1910.50,1910.75,21,19,40.00
09/13/2015,19:26,1910.75,1911.00,1910.25,1911.00,13,42,55.00
09/13/2015,19:27,1910.75,1910.75,1910.00,1910.00,2,52,54.00
09/13/2015,19:28,1910.25,1910.25,1909.75,1910.00,4,41,45.00
09/13/2015,19:29,1910.00,1910.25,1909.75,1910.25,19,6,25.00
09/13/2015,19:30,1910.25,1910.75,1910.25,1910.75,30,2,32.00
09/13/2015,19:31,1910.50,1910.75,1910.25,1910.50,7,29,36.00
09/13/2015,19:32,1910.50,1911.00,1910.50,1911.00,59,10,69.00
09/13/2015,19:33,1911.25,1911.75,1911.25,1911.75,59,2,61.00
09/13/2015,19:34,1911.50,1912.00,1911.25,1911.75,18,20,38.00
09/13/2015,19:35,1911.75,1912.25,1911.75,1911.75,30,12,42.00
09/13/2015,19:36,1911.75,1912.00,1911.25,1911.50,13,87,100.00
09/13/2015,19:37,1911.75,1911.75,1911.25,1911.50,7,27,34.00
09/13/2015,19:38,1911.25,1911.75,1911.00,1911.75,14,16,30.00
09/13/2015,19:39,1911.75,1912.00,1911.50,1911.75,36,61,97.00
09/13/2015,19:40,1911.75,1912.00,1911.50,1911.75,10,11,21.00
09/13/2015,19:41,1911.75,1912.00,1911.50,1911.75,8,24,32.00
09/13/2015,19:42,1911.75,1911.75,1911.50,1911.75,2,16,18.00
09/13/2015,19:43,1912.00,1912.00,1912.00,1912.00,8,0,8.00
09/13/2015,19:44,1912.00,1912.00,1911.50,1911.50,4,83,87.00
09/13/2015,19:45,1911.50,1911.50,1911.50,1911.50,0,8,8.00
09/13/2015,19:46,1911.50,1911.50,1911.50,1911.50,0,11,11.00
09/13/2015,19:47,1911.75,1912.00,1911.75,1912.00,50,1,51.00
09/13/2015,19:48,1911.75,1912.00,1911.75,1911.75,1,16,17.00
09/13/2015,19:49,1911.75,1911.75,1911.75,1911.75,0,7,7.00
09/13/2015,19:50,1911.50,1911.75,1911.50,1911.75,1,4,5.00
09/13/2015,19:51,1911.75,1911.75,1911.50,1911.75,34,18,52.00
09/13/2015,19:52,1911.75,1911.75,1911.75,1911.75,5,0,5.00
09/13/2015,19:53,1911.75,1912.00,1911.75,1912.00,30,0,30.00
09/13/2015,19:54,1912.00,1912.00,1912.00,1912.00,10,0,10.00
09/13/2015,19:55,1912.00,1912.00,1911.75,1911.75,5,4,9.00
09/13/2015,19:56,1912.00,1912.00,1911.75,1911.75,26,8,34.00
09/13/2015,19:57,1912.00,1912.00,1912.00,1912.00,32,0,32.00
09/13/2015,19:58,1912.00,1912.25,1911.75,1911.75,3,18,21.00
09/13/2015,19:59,1912.00,1912.00,1911.75,1912.00,28,4,32.00
09/13/2015,20:00,1912.00,1912.25,1912.00,1912.25,19,0,19.00
09/13/2015,20:01,1912.50,1913.25,1912.50,1912.75,36,9,45.00
09/13/2015,20:02,1912.75,1913.25,1912.75,1913.25,9,47,56.00
09/13/2015,20:03,1913.25,1913.25,1913.00,1913.00,22,60,82.00
09/13/2015,20:04,1913.00,1913.00,1912.75,1912.75,2,15,17.00
09/13/2015,20:05,1913.00,1913.00,1913.00,1913.00,5,0,5.00
09/13/2015,20:06,1912.75,1913.25,1912.75,1913.25,4,53,57.00
09/13/2015,20:07,1913.25,1913.25,1913.00,1913.00,2,14,16.00
09/13/2015,20:08,1913.25,1913.25,1913.00,1913.00,11,13,24.00
09/13/2015,20:09,1913.25,1913.25,1913.00,1913.00,10,10,20.00
09/13/2015,20:10,1913.00,1913.25,1912.50,1913.00,22,48,70.00
09/13/2015,20:11,1913.25,1913.25,1913.00,1913.00,43,12,55.00
09/13/2015,20:12,1912.75,1913.00,1912.75,1912.75,2,80,82.00
09/13/2015,20:13,1912.75,1913.00,1912.75,1912.75,20,40,60.00
09/13/2015,20:14,1913.00,1913.00,1912.75,1913.00,5,16,21.00
09/13/2015,20:15,1913.00,1913.00,1912.75,1912.75,1,36,37.00
09/13/2015,20:16,1912.75,1912.75,1911.25,1911.50,10,40,50.00
09/13/2015,20:17,1911.50,1911.75,1911.00,1911.50,91,97,188.00
09/13/2015,20:18,1911.25,1911.25,1911.00,1911.00,41,16,57.00
09/13/2015,20:19,1911.25,1911.50,1911.25,1911.25,8,14,22.00
09/13/2015,20:20,1911.50,1911.50,1911.00,1911.25,4,25,29.00
09/13/2015,20:21,1911.25,1911.50,1911.00,1911.25,41,16,57.00
09/13/2015,20:22,1911.25,1911.25,1911.00,1911.00,4,22,26.00
09/13/2015,20:23,1911.00,1911.00,1910.75,1911.00,9,56,65.00
09/13/2015,20:24,1911.00,1911.00,1910.75,1910.75,8,13,21.00
09/13/2015,20:25,1910.75,1910.75,1910.75,1910.75,0,107,107.00
09/13/2015,20:26,1910.75,1911.00,1910.50,1911.00,14,15,29.00
09/13/2015,20:27,1910.75,1911.00,1910.50,1910.50,4,64,68.00
09/13/2015,20:28,1910.25,1910.75,1910.25,1910.75,18,3,21.00
09/13/2015,20:29,1910.75,1911.00,1910.75,1911.00,43,0,43.00
09/13/2015,20:30,1910.75,1910.75,1910.50,1910.50,0,23,23.00
09/13/2015,20:31,1910.75,1911.00,1910.50,1910.75,46,11,57.00
09/13/2015,20:32,1911.00,1911.00,1910.75,1910.75,1,58,59.00
09/13/2015,20:33,1910.75,1911.00,1910.75,1911.00,8,36,44.00
09/13/2015,20:34,1911.00,1911.75,1911.00,1911.75,142,4,146.00
09/13/2015,20:35,1911.75,1912.00,1911.50,1911.75,27,37,64.00
09/13/2015,20:36,1912.00,1912.00,1911.25,1911.25,18,34,52.00
09/13/2015,20:37,1911.25,1911.50,1911.00,1911.00,1,17,18.00
09/13/2015,20:38,1911.00,1911.25,1910.75,1911.00,15,39,54.00
09/13/2015,20:39,1911.00,1911.00,1910.50,1910.50,0,23,23.00
09/13/2015,20:40,1910.50,1911.00,1910.50,1911.00,56,1,57.00
09/13/2015,20:41,1911.00,1911.50,1911.00,1911.00,19,19,38.00
09/13/2015,20:42,1911.25,1911.25,1911.00,1911.00,71,4,75.00
09/13/2015,20:43,1911.00,1911.00,1910.50,1910.50,0,53,53.00
09/13/2015,20:44,1910.75,1910.75,1910.25,1910.75,62,16,78.00
09/13/2015,20:45,1910.75,1910.75,1909.75,1909.75,18,22,40.00
09/13/2015,20:46,1909.75,1909.75,1908.25,1908.50,32,293,325.00
09/13/2015,20:47,1908.50,1909.00,1908.25,1908.50,70,15,85.00
09/13/2015,20:48,1908.75,1908.75,1908.50,1908.50,11,3,14.00
09/13/2015,20:49,1908.50,1908.75,1908.50,1908.75,24,9,33.00
09/13/2015,20:50,1908.75,1908.75,1908.25,1908.25,22,11,33.00
09/13/2015,20:51,1908.50,1908.75,1908.25,1908.75,23,23,46.00
09/13/2015,20:52,1908.50,1908.75,1908.25,1908.50,32,14,46.00
09/13/2015,20:53,1908.50,1908.75,1908.50,1908.75,31,2,33.00
09/13/2015,20:54,1909.00,1909.25,1908.75,1909.00,24,18,42.00
09/13/2015,20:55,1909.00,1909.00,1908.50,1908.75,64,65,129.00
09/13/2015,20:56,1908.75,1909.50,1908.50,1909.25,27,11,38.00
09/13/2015,20:57,1909.50,1910.00,1909.50,1909.50,28,22,50.00
09/13/2015,20:58,1909.75,1910.00,1909.25,1909.50,14,16,30.00
09/13/2015,20:59,1909.25,1910.00,1909.25,1909.75,15,14,29.00
09/13/2015,21:00,1909.75,1910.00,1909.50,1910.00,18,17,35.00
09/13/2015,21:01,1909.75,1910.25,1909.75,1910.25,17,14,31.00
09/13/2015,21:02,1910.25,1910.25,1910.00,1910.00,5,24,29.00
09/13/2015,21:03,1909.75,1910.00,1909.75,1910.00,19,4,23.00
09/13/2015,21:04,1910.00,1910.00,1910.00,1910.00,32,0,32.00
09/13/2015,21:05,1909.75,1910.00,1909.00,1909.25,37,133,170.00
09/13/2015,21:06,1909.25,1909.75,1909.25,1909.50,6,9,15.00
09/13/2015,21:07,1909.50,1909.75,1909.00,1909.00,15,91,106.00
09/13/2015,21:08,1909.25,1909.25,1909.00,1909.00,13,11,24.00
09/13/2015,21:09,1909.00,1909.25,1909.00,1909.25,18,4,22.00
09/13/2015,21:10,1909.00,1909.25,1909.00,1909.00,1,13,14.00
09/13/2015,21:11,1909.00,1909.25,1909.00,1909.25,25,10,35.00
09/13/2015,21:12,1909.25,1910.00,1909.00,1910.00,32,4,36.00
09/13/2015,21:13,1910.00,1910.25,1909.00,1909.50,14,54,68.00
09/13/2015,21:14,1909.25,1909.25,1909.00,1909.00,0,19,19.00
09/13/2015,21:15,1909.00,1909.50,1909.00,1909.50,31,3,34.00
09/13/2015,21:16,1909.25,1909.25,1908.75,1908.75,0,13,13.00
09/13/2015,21:17,1908.75,1909.00,1904.75,1905.75,224,835,1059.00
09/13/2015,21:18,1905.75,1906.25,1905.25,1906.25,133,53,186.00
09/13/2015,21:19,1906.50,1908.25,1906.50,1907.50,101,33,134.00
09/13/2015,21:20,1907.75,1908.00,1906.50,1907.50,279,155,434.00
09/13/2015,21:21,1907.50,1909.25,1907.50,1909.25,55,24,79.00
09/13/2015,21:22,1909.25,1909.25,1908.75,1908.75,25,23,48.00
09/13/2015,21:23,1909.00,1909.00,1908.50,1908.75,9,16,25.00
09/13/2015,21:24,1908.75,1909.00,1908.25,1908.75,20,56,76.00
09/13/2015,21:25,1908.25,1908.75,1908.00,1908.25,10,52,62.00
09/13/2015,21:26,1908.25,1908.25,1907.00,1907.00,29,38,67.00
09/13/2015,21:27,1907.00,1907.75,1907.00,1907.50,78,64,142.00
09/13/2015,21:28,1907.25,1907.50,1907.25,1907.50,9,4,13.00
09/13/2015,21:29,1907.25,1907.50,1907.25,1907.50,8,6,14.00
09/13/2015,21:30,1907.25,1907.75,1907.25,1907.75,39,4,43.00
09/13/2015,21:31,1907.75,1907.75,1907.25,1907.50,17,44,61.00
09/13/2015,21:32,1907.25,1908.00,1907.25,1907.75,15,13,28.00
09/13/2015,21:33,1908.00,1908.00,1907.25,1907.50,5,26,31.00
09/13/2015,21:34,1907.50,1907.50,1906.75,1907.00,7,44,51.00
09/13/2015,21:35,1907.25,1907.75,1907.25,1907.75,64,28,92.00
09/13/2015,21:36,1907.75,1907.75,1907.50,1907.50,7,2,9.00
09/13/2015,21:37,1907.50,1908.50,1907.50,1908.50,63,1,64.00
09/13/2015,21:38,1908.25,1908.25,1908.00,1908.00,6,20,26.00
09/13/2015,21:39,1908.00,1908.25,1908.00,1908.25,6,12,18.00
09/13/2015,21:40,1908.25,1908.25,1908.00,1908.25,8,5,13.00
09/13/2015,21:41,1908.25,1908.50,1908.25,1908.50,6,0,6.00
09/13/2015,21:42,1908.50,1908.50,1908.00,1908.00,6,47,53.00
09/13/2015,21:43,1908.00,1908.25,1908.00,1908.25,14,2,16.00
09/13/2015,21:44,1908.25,1908.50,1908.00,1908.00,3,7,10.00
09/13/2015,21:45,1908.00,1908.25,1908.00,1908.00,6,5,11.00
09/13/2015,21:46,1908.00,1908.25,1908.00,1908.00,4,19,23.00
09/13/2015,21:47,1907.75,1908.00,1907.75,1908.00,4,3,7.00
09/13/2015,21:48,1908.00,1908.00,1907.50,1907.50,1,54,55.00
09/13/2015,21:49,1907.75,1907.75,1907.25,1907.25,5,20,25.00
09/13/2015,21:50,1907.50,1907.50,1907.25,1907.25,13,7,20.00
09/13/2015,21:51,1907.25,1907.25,1906.75,1907.25,30,23,53.00
09/13/2015,21:52,1907.50,1907.50,1907.00,1907.00,7,23,30.00
09/13/2015,21:53,1906.75,1906.75,1905.75,1906.00,51,103,154.00
09/13/2015,21:54,1906.25,1906.50,1906.00,1906.25,51,38,89.00
09/13/2015,21:55,1906.25,1906.25,1906.00,1906.00,0,39,39.00
09/13/2015,21:56,1905.75,1905.75,1905.00,1905.00,52,144,196.00
09/13/2015,21:57,1905.00,1905.25,1904.50,1904.50,3,144,147.00
09/13/2015,21:58,1904.75,1904.75,1904.50,1904.50,27,29,56.00
09/13/2015,21:59,1904.25,1904.25,1904.00,1904.25,22,51,73.00
09/13/2015,22:00,1904.00,1904.00,1903.50,1903.75,24,147,171.00
09/13/2015,22:01,1903.75,1904.25,1903.50,1904.25,26,144,170.00
09/13/2015,22:02,1904.25,1904.25,1904.00,1904.00,42,30,72.00
09/13/2015,22:03,1904.25,1904.75,1904.00,1904.75,38,25,63.00
09/13/2015,22:04,1904.50,1904.75,1904.00,1904.50,13,14,27.00
09/13/2015,22:05,1904.25,1904.75,1904.25,1904.75,16,1,17.00
09/13/2015,22:06,1904.75,1904.75,1904.25,1904.25,58,20,78.00
09/13/2015,22:07,1904.50,1904.50,1904.00,1904.25,14,1,15.00
09/13/2015,22:08,1904.50,1905.00,1904.25,1904.50,32,18,50.00
09/13/2015,22:09,1904.25,1904.50,1904.25,1904.50,15,3,18.00
09/13/2015,22:10,1904.50,1904.75,1904.25,1904.25,11,6,17.00
09/13/2015,22:11,1904.50,1904.50,1904.00,1904.00,6,32,38.00
09/13/2015,22:12,1903.75,1904.00,1903.75,1903.75,3,41,44.00
09/13/2015,22:13,1904.00,1904.25,1904.00,1904.00,13,30,43.00
09/13/2015,22:14,1904.00,1904.25,1903.75,1903.75,2,12,14.00
09/13/2015,22:15,1904.00,1904.00,1903.75,1903.75,2,9,11.00
09/13/2015,22:16,1903.75,1903.75,1903.50,1903.50,0,46,46.00
09/13/2015,22:17,1903.50,1904.00,1903.50,1904.00,7,14,21.00
09/13/2015,22:18,1904.00,1904.00,1903.50,1903.75,25,102,127.00
09/13/2015,22:19,1903.75,1903.75,1903.50,1903.50,15,2,17.00
09/13/2015,22:20,1903.50,1903.75,1903.50,1903.50,6,5,11.00
09/13/2015,22:21,1903.75,1904.00,1903.75,1904.00,19,0,19.00
09/13/2015,22:22,1904.25,1904.25,1903.75,1903.75,30,28,58.00
09/13/2015,22:23,1904.25,1904.25,1904.25,1904.25,11,0,11.00
09/13/2015,22:24,1904.25,1904.50,1904.25,1904.25,14,4,18.00
09/13/2015,22:25,1904.50,1904.50,1904.00,1904.00,1,25,26.00
09/13/2015,22:26,1903.75,1904.00,1903.75,1904.00,1,12,13.00
09/13/2015,22:27,1903.75,1904.00,1903.75,1904.00,7,6,13.00
09/13/2015,22:28,1904.00,1904.00,1904.00,1904.00,3,0,3.00
09/13/2015,22:29,1904.00,1904.00,1903.75,1903.75,2,39,41.00
09/13/2015,22:30,1903.75,1903.75,1903.50,1903.50,0,8,8.00
09/13/2015,22:31,1903.75,1905.50,1903.25,1903.75,374,431,805.00
09/13/2015,22:32,1903.75,1904.00,1903.50,1904.00,21,3,24.00
09/13/2015,22:33,1904.50,1904.75,1904.50,1904.75,35,0,35.00
09/13/2015,22:34,1904.50,1904.50,1903.50,1903.50,0,41,41.00
09/13/2015,22:35,1903.50,1903.75,1903.25,1903.50,3,121,124.00
09/13/2015,22:36,1903.25,1903.50,1903.25,1903.25,11,15,26.00
09/13/2015,22:37,1903.50,1904.00,1903.25,1904.00,19,49,68.00
09/13/2015,22:38,1903.75,1903.75,1903.75,1903.75,0,16,16.00
09/13/2015,22:39,1903.50,1903.75,1903.50,1903.50,10,11,21.00
09/13/2015,22:40,1903.50,1903.75,1903.50,1903.50,1,12,13.00
09/13/2015,22:41,1903.25,1903.75,1903.25,1903.75,4,2,6.00
09/13/2015,22:42,1903.75,1903.75,1903.75,1903.75,12,0,12.00
09/13/2015,22:43,1904.00,1904.00,1904.00,1904.00,4,0,4.00
09/13/2015,22:44,1904.25,1904.50,1904.25,1904.50,24,18,42.00
09/13/2015,22:45,1904.50,1904.50,1904.50,1904.50,30,0,30.00
09/13/2015,22:46,1904.50,1905.75,1904.50,1905.50,19,6,25.00
09/13/2015,22:47,1905.50,1906.00,1905.50,1905.75,40,10,50.00
09/13/2015,22:48,1906.00,1906.00,1905.50,1905.50,3,27,30.00
09/13/2015,22:49,1905.75,1906.25,1905.75,1906.25,85,0,85.00
09/13/2015,22:50,1906.00,1906.00,1905.75,1905.75,10,66,76.00
09/13/2015,22:51,1906.00,1906.00,1906.00,1906.00,9,0,9.00
09/13/2015,22:52,1906.00,1906.25,1906.00,1906.00,7,5,12.00
09/13/2015,22:53,1906.00,1906.25,1906.00,1906.25,49,1,50.00
09/13/2015,22:54,1906.25,1906.50,1906.00,1906.00,39,26,65.00
09/13/2015,22:55,1905.75,1905.75,1905.00,1905.00,0,32,32.00
09/13/2015,22:56,1905.50,1905.50,1905.25,1905.50,50,11,61.00
09/13/2015,22:57,1905.50,1905.50,1904.75,1905.25,12,25,37.00
09/13/2015,22:58,1905.25,1905.25,1904.75,1904.75,4,28,32.00
09/13/2015,22:59,1904.75,1904.75,1904.00,1904.00,4,27,31.00
09/13/2015,23:00,1904.00,1904.25,1903.75,1903.75,1,16,17.00
09/13/2015,23:01,1903.75,1904.00,1903.50,1903.75,4,11,15.00
09/13/2015,23:02,1903.75,1903.75,1903.50,1903.75,15,16,31.00
09/13/2015,23:03,1903.75,1904.00,1903.00,1903.00,2,235,237.00
09/13/2015,23:04,1902.75,1902.75,1902.50,1902.50,0,62,62.00
09/13/2015,23:05,1902.75,1902.75,1901.75,1901.75,16,50,66.00
09/13/2015,23:06,1901.75,1902.00,1901.75,1902.00,17,21,38.00
09/13/2015,23:07,1902.00,1902.00,1901.00,1901.75,56,96,152.00
09/13/2015,23:08,1902.00,1902.00,1901.50,1901.50,2,95,97.00
09/13/2015,23:09,1901.50,1901.50,1901.50,1901.50,0,2,2.00
09/13/2015,23:10,1901.50,1901.75,1901.25,1901.50,10,40,50.00
09/13/2015,23:11,1901.25,1901.25,1901.25,1901.25,0,9,9.00
09/13/2015,23:12,1901.00,1901.25,1900.50,1900.50,6,118,124.00
09/13/2015,23:13,1900.50,1901.75,1900.50,1901.75,83,31,114.00
09/13/2015,23:14,1901.50,1902.00,1901.25,1902.00,19,55,74.00
09/13/2015,23:15,1902.00,1902.25,1901.75,1902.00,6,15,21.00
09/13/2015,23:16,1901.25,1901.50,1901.00,1901.50,3,15,18.00
09/13/2015,23:17,1901.50,1902.00,1901.50,1901.50,8,23,31.00
09/13/2015,23:18,1901.25,1901.50,1901.25,1901.25,1,6,7.00
09/13/2015,23:19,1901.50,1901.75,1901.50,1901.75,21,0,21.00
09/13/2015,23:20,1901.50,1901.75,1901.25,1901.75,1,7,8.00
09/13/2015,23:21,1901.75,1902.50,1901.75,1902.25,23,17,40.00
09/13/2015,23:22,1902.00,1902.75,1902.00,1902.75,14,6,20.00
09/13/2015,23:23,1902.50,1903.00,1902.25,1902.50,57,39,96.00
09/13/2015,23:24,1902.75,1902.75,1902.75,1902.75,41,0,41.00
09/13/2015,23:25,1903.00,1903.00,1903.00,1903.00,29,0,29.00
09/13/2015,23:26,1903.00,1903.25,1902.75,1903.00,125,6,131.00
09/13/2015,23:27,1903.25,1903.25,1902.75,1903.25,76,36,112.00
09/13/2015,23:28,1903.00,1903.25,1903.00,1903.25,2,1,3.00
09/13/2015,23:29,1903.00,1903.75,1903.00,1903.50,17,32,49.00
09/13/2015,23:30,1903.25,1903.25,1903.00,1903.00,0,18,18.00
09/13/2015,23:31,1903.00,1903.00,1903.00,1903.00,0,4,4.00
09/13/2015,23:32,1903.25,1903.25,1902.75,1902.75,1,20,21.00
09/13/2015,23:33,1902.75,1902.75,1902.25,1902.50,1,32,33.00
09/13/2015,23:34,1902.50,1902.75,1902.25,1902.75,15,1,16.00
09/13/2015,23:35,1902.75,1903.00,1902.75,1903.00,19,0,19.00
09/13/2015,23:36,1902.75,1903.00,1902.50,1902.75,1,14,15.00
09/13/2015,23:37,1902.75,1903.25,1902.75,1903.25,7,23,30.00
09/13/2015,23:38,1903.00,1903.00,1902.75,1902.75,0,13,13.00
09/13/2015,23:39,1903.50,1903.75,1903.25,1903.75,26,23,49.00
09/13/2015,23:40,1904.00,1904.25,1904.00,1904.25,13,2,15.00
09/13/2015,23:41,1904.00,1904.00,1903.75,1904.00,1,13,14.00
09/13/2015,23:42,1904.00,1904.00,1903.75,1903.75,9,6,15.00
09/13/2015,23:43,1903.75,1903.75,1903.75,1903.75,0,11,11.00
09/13/2015,23:44,1904.00,1904.25,1903.25,1903.50,4,33,37.00
09/13/2015,23:45,1903.75,1903.75,1903.50,1903.50,1,5,6.00
09/13/2015,23:46,1903.50,1903.50,1903.25,1903.25,0,22,22.00
09/13/2015,23:47,1903.50,1903.50,1903.50,1903.50,3,0,3.00
09/13/2015,23:48,1903.75,1903.75,1903.75,1903.75,12,0,12.00
09/13/2015,23:49,1903.50,1903.50,1903.50,1903.50,0,21,21.00
09/13/2015,23:51,1903.50,1903.50,1903.50,1903.50,0,3,3.00
09/13/2015,23:52,1903.50,1903.75,1903.50,1903.75,2,32,34.00
09/13/2015,23:53,1903.75,1903.75,1903.50,1903.50,6,11,17.00
09/13/2015,23:54,1903.75,1904.75,1903.75,1904.50,50,15,65.00
09/13/2015,23:55,1904.25,1904.50,1904.25,1904.50,2,2,4.00
09/13/2015,23:56,1904.25,1904.25,1903.50,1903.50,4,13,17.00
09/13/2015,23:57,1903.25,1903.25,1902.75,1903.00,1,57,58.00
09/13/2015,23:58,1903.25,1903.25,1902.50,1903.25,15,20,35.00
09/13/2015,23:59,1903.00,1904.50,1903.00,1904.50,22,11,33.00
09/14/2015,00:00,1904.00,1904.00,1903.25,1903.50,3,29,32.00
09/14/2015,00:01,1903.75,1906.50,1903.75,1906.00,184,44,228.00
09/14/2015,00:02,1905.75,1906.00,1905.25,1905.25,8,40,48.00
09/14/2015,00:03,1905.25,1907.00,1905.25,1906.25,48,28,76.00
09/14/2015,00:04,1906.25,1908.25,1906.00,1907.75,117,30,147.00
09/14/2015,00:05,1907.75,1908.25,1907.00,1907.50,85,117,202.00
09/14/2015,00:06,1907.25,1907.25,1906.25,1907.00,39,25,64.00
09/14/2015,00:07,1906.75,1906.75,1905.50,1906.50,11,30,41.00
09/14/2015,00:08,1906.50,1906.50,1905.75,1906.25,59,14,73.00
09/14/2015,00:09,1906.00,1906.00,1905.00,1905.75,11,54,65.00
09/14/2015,00:10,1905.50,1905.50,1904.50,1904.50,0,57,57.00
09/14/2015,00:11,1904.75,1904.75,1904.25,1904.50,12,3,15.00
09/14/2015,00:12,1904.50,1905.50,1904.25,1905.50,44,9,53.00
09/14/2015,00:13,1905.50,1905.50,1904.50,1905.25,13,42,55.00
09/14/2015,00:14,1905.25,1905.50,1905.25,1905.25,5,2,7.00
09/14/2015,00:15,1905.25,1906.00,1905.25,1906.00,15,1,16.00
09/14/2015,00:16,1905.75,1905.75,1905.25,1905.50,2,20,22.00
09/14/2015,00:17,1905.50,1905.50,1904.50,1904.50,4,11,15.00
09/14/2015,00:18,1904.25,1904.50,1903.50,1903.50,35,60,95.00
09/14/2015,00:19,1903.75,1904.50,1903.50,1903.50,16,23,39.00
09/14/2015,00:20,1903.50,1904.25,1903.25,1903.75,13,15,28.00
09/14/2015,00:21,1904.00,1904.75,1903.50,1904.75,44,5,49.00
09/14/2015,00:22,1904.75,1905.00,1904.25,1905.00,19,6,25.00
09/14/2015,00:23,1905.25,1905.50,1904.75,1905.25,15,5,20.00
09/14/2015,00:24,1905.25,1905.50,1905.00,1905.50,3,10,13.00
09/14/2015,00:25,1905.50,1905.50,1904.75,1905.25,4,12,16.00
09/14/2015,00:26,1905.25,1905.25,1905.00,1905.25,5,1,6.00
09/14/2015,00:27,1905.25,1905.75,1904.50,1904.50,8,9,17.00
09/14/2015,00:28,1904.25,1905.00,1904.00,1905.00,36,24,60.00
09/14/2015,00:29,1904.75,1905.50,1904.75,1905.50,8,6,14.00
09/14/2015,00:30,1905.50,1906.25,1905.00,1906.25,57,4,61.00
09/14/2015,00:31,1906.25,1906.75,1905.25,1905.25,65,35,100.00
09/14/2015,00:32,1905.00,1905.00,1904.25,1904.50,4,51,55.00
09/14/2015,00:33,1904.50,1904.50,1904.00,1904.00,12,14,26.00
09/14/2015,00:34,1904.25,1904.25,1903.75,1904.25,28,21,49.00
09/14/2015,00:35,1904.25,1904.50,1903.75,1904.25,19,90,109.00
09/14/2015,00:36,1904.50,1904.75,1904.25,1904.25,6,21,27.00
09/14/2015,00:37,1904.25,1904.75,1904.00,1904.25,40,12,52.00
09/14/2015,00:38,1904.50,1904.50,1904.00,1904.00,23,43,66.00
09/14/2015,00:39,1904.50,1904.50,1904.50,1904.50,3,0,3.00
09/14/2015,00:40,1904.25,1904.50,1904.00,1904.25,4,21,25.00
09/14/2015,00:41,1904.50,1904.50,1903.75,1904.00,8,8,16.00
09/14/2015,00:42,1904.25,1904.50,1904.00,1904.25,37,7,44.00
09/14/2015,00:43,1904.50,1904.50,1904.25,1904.50,14,1,15.00
09/14/2015,00:44,1904.75,1904.75,1903.75,1903.75,8,23,31.00
09/14/2015,00:45,1903.50,1903.75,1903.25,1903.25,3,12,15.00
09/14/2015,00:46,1903.25,1903.75,1903.25,1903.75,6,5,11.00
09/14/2015,00:47,1903.75,1904.00,1902.25,1902.25,9,104,113.00
09/14/2015,00:48,1902.50,1903.50,1902.50,1902.75,69,4,73.00
09/14/2015,00:49,1902.75,1903.25,1902.25,1903.00,22,24,46.00
09/14/2015,00:50,1902.75,1902.75,1901.50,1901.75,4,34,38.00
09/14/2015,00:51,1901.50,1902.25,1901.50,1902.00,10,15,25.00
09/14/2015,00:52,1902.00,1902.75,1902.00,1902.50,8,32,40.00
09/14/2015,00:53,1902.25,1902.50,1902.00,1902.50,1,3,4.00
09/14/2015,00:54,1902.50,1903.00,1902.50,1902.75,41,1,42.00
09/14/2015,00:55,1902.75,1903.00,1902.75,1902.75,5,22,27.00
09/14/2015,00:56,1902.50,1902.50,1901.75,1901.75,0,35,35.00
09/14/2015,00:57,1902.00,1902.00,1901.50,1901.50,2,34,36.00
09/14/2015,00:58,1901.50,1901.75,1901.50,1901.50,48,11,59.00
09/14/2015,00:59,1901.75,1901.75,1901.25,1901.50,9,7,16.00
09/14/2015,01:00,1901.75,1902.00,1901.50,1901.50,44,8,52.00
09/14/2015,01:01,1901.25,1901.25,1900.25,1900.75,36,87,123.00
09/14/2015,01:02,1900.75,1902.25,1900.75,1901.75,50,28,78.00
09/14/2015,01:03,1901.75,1902.00,1901.75,1902.00,26,4,30.00
09/14/2015,01:04,1902.00,1902.50,1901.75,1901.75,123,128,251.00
09/14/2015,01:05,1902.00,1902.50,1902.00,1902.00,37,36,73.00
09/14/2015,01:06,1902.00,1902.50,1901.75,1902.25,31,27,58.00
09/14/2015,01:07,1902.50,1902.75,1902.50,1902.75,54,16,70.00
09/14/2015,01:08,1902.50,1902.50,1901.50,1901.50,0,94,94.00
09/14/2015,01:09,1901.25,1901.50,1900.50,1900.50,1,70,71.00
09/14/2015,01:10,1900.50,1901.50,1900.25,1900.75,29,66,95.00
09/14/2015,01:11,1900.50,1901.00,1900.25,1900.50,20,12,32.00
09/14/2015,01:12,1900.25,1901.00,1900.25,1900.75,8,11,19.00
09/14/2015,01:13,1901.00,1902.00,1901.00,1901.75,47,12,59.00
09/14/2015,01:14,1901.75,1902.75,1901.50,1901.50,55,36,91.00
09/14/2015,01:15,1901.75,1902.50,1901.50,1902.00,20,10,30.00
09/14/2015,01:16,1901.75,1902.00,1901.50,1901.75,8,9,17.00
09/14/2015,01:17,1901.75,1901.75,1901.75,1901.75,7,0,7.00
09/14/2015,01:18,1901.50,1901.50,1900.75,1900.75,1,36,37.00
09/14/2015,01:19,1900.75,1900.75,1900.25,1900.50,66,246,312.00
09/14/2015,01:20,1900.50,1900.50,1899.25,1899.75,143,315,458.00
09/14/2015,01:21,1899.75,1899.75,1899.00,1899.25,53,36,89.00
09/14/2015,01:22,1899.00,1899.00,1898.25,1898.75,20,73,93.00
09/14/2015,01:23,1898.75,1898.75,1898.50,1898.50,9,21,30.00
09/14/2015,01:24,1898.50,1898.50,1898.25,1898.50,96,15,111.00
09/14/2015,01:25,1898.50,1898.50,1898.00,1898.25,154,82,236.00
09/14/2015,01:26,1898.25,1898.50,1898.25,1898.50,9,8,17.00
09/14/2015,01:27,1898.25,1898.50,1897.75,1898.00,57,130,187.00
09/14/2015,01:28,1898.00,1898.00,1897.75,1897.75,184,12,196.00
09/14/2015,01:29,1898.00,1898.00,1897.75,1898.00,12,4,16.00
09/14/2015,01:30,1897.75,1897.75,1897.25,1897.25,0,81,81.00
09/14/2015,01:31,1897.25,1897.75,1897.25,1897.75,13,48,61.00
09/14/2015,01:32,1898.00,1898.75,1898.00,1898.50,35,11,46.00
09/14/2015,01:33,1898.75,1899.50,1898.75,1899.00,24,40,64.00
09/14/2015,01:34,1898.75,1898.75,1898.25,1898.50,5,83,88.00
09/14/2015,01:35,1898.25,1899.00,1898.00,1898.00,15,112,127.00
09/14/2015,01:36,1898.50,1898.50,1898.25,1898.50,5,55,60.00
09/14/2015,01:37,1898.75,1898.75,1898.75,1898.75,23,0,23.00
09/14/2015,01:38,1898.75,1899.50,1898.75,1898.75,46,11,57.00
09/14/2015,01:39,1898.50,1899.25,1897.25,1897.25,58,99,157.00
09/14/2015,01:40,1897.50,1897.50,1896.75,1897.25,15,151,166.00
09/14/2015,01:41,1897.25,1897.25,1896.00,1896.25,18,134,152.00
09/14/2015,01:42,1896.25,1897.00,1896.00,1897.00,27,16,43.00
09/14/2015,01:43,1897.50,1898.50,1897.50,1898.25,67,15,82.00
09/14/2015,01:44,1898.00,1898.00,1897.25,1897.50,27,86,113.00
09/14/2015,01:45,1897.75,1897.75,1896.75,1897.25,89,163,252.00
09/14/2015,01:46,1897.50,1897.50,1897.00,1897.25,50,39,89.00
09/14/2015,01:47,1897.25,1897.50,1897.25,1897.25,6,18,24.00
09/14/2015,01:48,1897.25,1897.25,1896.75,1896.75,10,68,78.00
09/14/2015,01:49,1897.00,1897.00,1896.75,1896.75,17,19,36.00
09/14/2015,01:50,1896.75,1896.75,1896.50,1896.50,0,54,54.00
09/14/2015,01:51,1896.50,1897.25,1896.25,1897.25,62,10,72.00
09/14/2015,01:52,1897.25,1897.75,1897.00,1897.75,69,67,136.00
09/14/2015,01:53,1898.00,1898.00,1897.50,1897.75,50,22,72.00
09/14/2015,01:54,1897.75,1897.75,1897.75,1897.75,9,0,9.00
09/14/2015,01:55,1897.75,1898.00,1897.75,1898.00,66,0,66.00
09/14/2015,01:56,1898.00,1898.25,1897.75,1898.00,19,23,42.00
09/14/2015,01:57,1898.00,1898.50,1898.00,1898.25,12,8,20.00
09/14/2015,01:58,1898.25,1898.25,1898.00,1898.00,6,2,8.00
09/14/2015,01:59,1898.00,1898.25,1898.00,1898.25,1,12,13.00
09/14/2015,02:00,1898.25,1898.25,1897.75,1897.75,2,4,6.00
09/14/2015,02:01,1898.00,1899.00,1897.75,1898.75,139,48,187.00
09/14/2015,02:02,1898.75,1900.75,1898.75,1900.50,304,49,353.00
09/14/2015,02:03,1900.25,1901.00,1900.00,1900.50,57,46,103.00
09/14/2015,02:04,1900.75,1901.00,1899.75,1899.75,22,44,66.00
09/14/2015,02:05,1899.75,1900.00,1898.00,1898.00,9,76,85.00
09/14/2015,02:06,1898.25,1899.50,1897.75,1899.50,47,37,84.00
09/14/2015,02:07,1899.25,1900.00,1898.75,1900.00,92,66,158.00
09/14/2015,02:08,1899.75,1900.75,1899.75,1900.00,140,188,328.00
09/14/2015,02:09,1899.75,1900.00,1899.50,1899.75,647,50,697.00
09/14/2015,02:10,1900.00,1902.50,1899.75,1902.50,756,134,890.00
09/14/2015,02:11,1902.50,1903.00,1901.50,1902.00,107,51,158.00
09/14/2015,02:12,1902.00,1902.00,1901.00,1901.00,9,81,90.00
09/14/2015,02:13,1901.00,1902.00,1901.00,1902.00,65,54,119.00
09/14/2015,02:14,1902.00,1902.50,1901.25,1902.00,98,21,119.00
09/14/2015,02:15,1901.75,1902.25,1901.50,1902.25,67,30,97.00
09/14/2015,02:16,1901.75,1902.00,1901.00,1901.00,43,87,130.00
09/14/2015,02:17,1900.75,1901.50,1900.75,1900.75,83,42,125.00
09/14/2015,02:18,1901.00,1901.75,1901.00,1901.75,38,38,76.00
09/14/2015,02:19,1902.00,1903.50,1902.00,1903.50,336,51,387.00
09/14/2015,02:20,1903.50,1905.00,1903.50,1904.00,175,111,286.00
09/14/2015,02:21,1904.25,1907.50,1904.00,1906.50,496,200,696.00
09/14/2015,02:22,1906.50,1906.75,1905.75,1906.00,237,194,431.00
09/14/2015,02:23,1906.25,1907.50,1906.00,1906.50,175,79,254.00
09/14/2015,02:24,1906.75,1906.75,1906.00,1906.25,52,15,67.00
09/14/2015,02:25,1906.25,1909.25,1906.25,1909.00,221,102,323.00
09/14/2015,02:26,1908.75,1909.25,1908.25,1908.75,65,59,124.00
09/14/2015,02:27,1908.75,1909.00,1908.00,1908.25,41,40,81.00
09/14/2015,02:28,1908.50,1908.50,1907.75,1908.25,28,69,97.00
09/14/2015,02:29,1908.00,1908.00,1907.25,1907.50,9,54,63.00
09/14/2015,02:30,1907.50,1907.75,1907.00,1907.50,37,73,110.00
09/14/2015,02:31,1907.75,1908.00,1907.25,1907.25,19,21,40.00
09/14/2015,02:32,1907.50,1907.75,1906.75,1906.75,18,163,181.00
09/14/2015,02:33,1907.00,1908.25,1907.00,1908.25,142,146,288.00
09/14/2015,02:34,1908.25,1908.50,1907.00,1907.75,127,435,562.00
09/14/2015,02:35,1908.00,1908.00,1906.75,1907.25,35,88,123.00
09/14/2015,02:36,1907.25,1907.50,1907.00,1907.50,64,54,118.00
09/14/2015,02:37,1907.50,1907.75,1906.50,1906.50,34,82,116.00
09/14/2015,02:38,1906.75,1907.25,1906.50,1907.00,67,25,92.00
09/14/2015,02:39,1906.75,1907.25,1906.50,1907.25,63,25,88.00
09/14/2015,02:40,1907.00,1907.50,1906.25,1906.75,47,91,138.00
09/14/2015,02:41,1907.25,1908.25,1907.00,1908.00,70,14,84.00
09/14/2015,02:42,1908.00,1908.00,1907.25,1907.25,2,23,25.00
09/14/2015,02:43,1907.25,1908.00,1907.25,1907.50,41,29,70.00
09/14/2015,02:44,1907.75,1908.25,1907.50,1907.75,27,19,46.00
09/14/2015,02:45,1907.50,1908.00,1907.25,1907.50,46,41,87.00
09/14/2015,02:46,1907.50,1907.50,1907.00,1907.25,75,158,233.00
09/14/2015,02:47,1907.25,1907.25,1906.75,1907.25,85,135,220.00
09/14/2015,02:48,1907.50,1907.50,1906.50,1906.50,27,95,122.00
09/14/2015,02:49,1906.50,1907.25,1906.50,1907.00,32,36,68.00
09/14/2015,02:50,1907.00,1907.00,1906.00,1906.00,20,108,128.00
09/14/2015,02:51,1905.75,1906.25,1905.75,1906.25,82,45,127.00
09/14/2015,02:52,1906.25,1906.50,1906.25,1906.25,49,21,70.00
09/14/2015,02:53,1906.25,1906.25,1905.75,1905.75,5,21,26.00
09/14/2015,02:54,1905.75,1906.00,1905.75,1905.75,17,14,31.00
09/14/2015,02:55,1906.00,1906.00,1905.00,1905.50,100,67,167.00
09/14/2015,02:56,1905.50,1905.50,1905.00,1905.25,12,30,42.00
09/14/2015,02:57,1905.00,1905.25,1904.50,1904.50,35,92,127.00
09/14/2015,02:58,1904.25,1904.50,1903.75,1903.75,82,64,146.00
09/14/2015,02:59,1903.75,1904.75,1903.75,1904.50,76,12,88.00
09/14/2015,03:00,1904.75,1905.25,1904.50,1905.25,43,2,45.00
09/14/2015,03:01,1905.00,1905.25,1905.00,1905.25,5,11,16.00
09/14/2015,03:02,1905.25,1905.50,1905.00,1905.00,48,73,121.00
09/14/2015,03:03,1905.00,1905.00,1904.75,1905.00,10,15,25.00
09/14/2015,03:04,1904.75,1904.75,1904.50,1904.50,2,61,63.00
09/14/2015,03:05,1904.50,1904.75,1904.50,1904.50,16,12,28.00
09/14/2015,03:06,1904.50,1905.00,1904.50,1904.50,12,16,28.00
09/14/2015,03:07,1904.50,1904.75,1904.25,1904.25,46,76,122.00
09/14/2015,03:08,1904.00,1904.25,1903.25,1903.25,72,147,219.00
09/14/2015,03:09,1903.00,1903.25,1902.25,1902.25,58,315,373.00
09/14/2015,03:10,1902.25,1902.25,1901.25,1901.25,368,318,686.00
09/14/2015,03:11,1901.25,1901.50,1900.50,1901.25,109,151,260.00
09/14/2015,03:12,1901.50,1902.25,1901.25,1902.25,79,7,86.00
09/14/2015,03:13,1902.50,1903.00,1902.50,1903.00,166,0,166.00
09/14/2015,03:14,1903.00,1903.75,1902.50,1903.75,144,26,170.00
09/14/2015,03:15,1903.75,1904.00,1903.50,1904.00,32,2,34.00
09/14/2015,03:16,1903.75,1905.50,1903.75,1905.00,351,346,697.00
09/14/2015,03:17,1905.25,1905.50,1905.25,1905.50,227,73,300.00
09/14/2015,03:18,1905.25,1905.25,1904.75,1904.75,142,27,169.00
09/14/2015,03:19,1904.50,1904.75,1904.25,1904.75,99,26,125.00
09/14/2015,03:20,1904.50,1904.75,1904.25,1904.50,102,61,163.00
09/14/2015,03:21,1904.75,1904.75,1903.00,1903.50,30,33,63.00
09/14/2015,03:22,1903.25,1903.25,1902.00,1902.75,30,70,100.00
09/14/2015,03:23,1902.75,1903.00,1902.75,1903.00,14,1,15.00
09/14/2015,03:24,1902.50,1903.00,1902.50,1902.75,7,36,43.00
09/14/2015,03:25,1902.50,1902.75,1902.25,1902.50,4,14,18.00
09/14/2015,03:26,1902.50,1902.50,1902.00,1902.25,34,40,74.00
09/14/2015,03:27,1902.25,1902.50,1902.00,1902.25,10,2,12.00
09/14/2015,03:28,1902.25,1903.00,1902.25,1902.25,79,16,95.00
09/14/2015,03:29,1902.50,1903.00,1902.50,1902.75,4,2,6.00
09/14/2015,03:30,1903.00,1903.75,1903.00,1903.75,36,0,36.00
09/14/2015,03:31,1903.75,1903.75,1903.50,1903.75,18,8,26.00
09/14/2015,03:32,1903.25,1903.25,1903.00,1903.25,5,19,24.00
09/14/2015,03:33,1903.50,1903.50,1903.25,1903.25,3,5,8.00
09/14/2015,03:34,1903.50,1903.75,1903.50,1903.75,3,0,3.00
09/14/2015,03:35,1903.50,1903.75,1903.50,1903.75,4,14,18.00
09/14/2015,03:36,1903.75,1904.25,1903.75,1904.25,85,33,118.00
09/14/2015,03:37,1904.00,1904.25,1904.00,1904.00,16,8,24.00
09/14/2015,03:38,1904.00,1904.00,1903.25,1903.25,6,54,60.00
09/14/2015,03:39,1903.00,1903.25,1902.75,1903.00,37,31,68.00
09/14/2015,03:40,1903.25,1903.25,1902.50,1902.50,58,43,101.00
09/14/2015,03:41,1902.25,1902.25,1900.75,1901.50,67,153,220.00
09/14/2015,03:42,1901.50,1901.50,1900.00,1900.25,17,32,49.00
09/14/2015,03:43,1900.50,1900.50,1898.25,1898.75,355,422,777.00
09/14/2015,03:44,1898.75,1899.50,1898.75,1899.25,33,2,35.00
09/14/2015,03:45,1899.75,1900.00,1899.50,1899.50,117,26,143.00
09/14/2015,03:46,1899.25,1900.50,1899.25,1900.50,27,6,33.00
09/14/2015,03:47,1900.50,1900.50,1899.75,1900.25,31,16,47.00
09/14/2015,03:48,1900.75,1900.75,1900.00,1900.25,23,73,96.00
09/14/2015,03:49,1900.25,1900.75,1900.00,1900.00,37,4,41.00
09/14/2015,03:50,1900.00,1901.00,1900.00,1901.00,28,2,30.00
09/14/2015,03:51,1900.75,1901.50,1900.50,1901.00,109,27,136.00
09/14/2015,03:52,1900.75,1901.50,1900.75,1901.25,23,22,45.00
09/14/2015,03:53,1901.25,1901.50,1901.00,1901.25,20,16,36.00
09/14/2015,03:54,1901.25,1901.25,1901.00,1901.25,17,15,32.00
09/14/2015,03:55,1901.50,1902.25,1901.50,1902.00,105,4,109.00
09/14/2015,03:56,1902.00,1902.25,1901.75,1902.00,16,28,44.00
09/14/2015,03:57,1902.00,1902.50,1901.50,1902.00,11,58,69.00
09/14/2015,03:58,1901.75,1903.50,1901.75,1903.00,81,69,150.00
09/14/2015,03:59,1902.75,1902.75,1902.50,1902.75,49,17,66.00
09/14/2015,04:00,1902.75,1902.75,1902.50,1902.75,56,12,68.00
09/14/2015,04:01,1902.75,1903.50,1902.75,1903.25,117,12,129.00
09/14/2015,04:02,1903.00,1903.50,1902.75,1903.25,12,43,55.00
09/14/2015,04:03,1903.00,1903.00,1902.00,1902.00,19,30,49.00
09/14/2015,04:04,1902.25,1903.25,1902.25,1903.25,38,10,48.00
09/14/2015,04:05,1903.25,1904.00,1903.25,1903.75,53,132,185.00
09/14/2015,04:06,1904.00,1904.50,1903.75,1904.00,46,64,110.00
09/14/2015,04:07,1904.00,1904.25,1903.75,1904.00,18,22,40.00
09/14/2015,04:08,1904.00,1904.25,1904.00,1904.00,26,15,41.00
09/14/2015,04:09,1904.25,1904.25,1903.50,1903.75,19,91,110.00
09/14/2015,04:10,1903.50,1903.75,1903.50,1903.75,16,14,30.00
09/14/2015,04:11,1903.50,1903.50,1902.75,1903.25,16,55,71.00
09/14/2015,04:12,1903.25,1903.50,1903.00,1903.25,12,35,47.00
09/14/2015,04:13,1903.00,1903.50,1903.00,1903.25,20,13,33.00
09/14/2015,04:14,1903.50,1904.00,1903.25,1903.75,64,31,95.00
09/14/2015,04:15,1904.00,1905.00,1903.75,1905.00,84,3,87.00
09/14/2015,04:16,1904.75,1905.50,1904.75,1905.00,26,28,54.00
09/14/2015,04:17,1905.50,1906.00,1904.75,1905.00,48,21,69.00
09/14/2015,04:18,1905.25,1905.25,1904.75,1904.75,8,9,17.00
09/14/2015,04:19,1904.50,1904.75,1903.50,1903.75,11,33,44.00
09/14/2015,04:20,1903.75,1904.50,1903.50,1904.25,27,8,35.00
09/14/2015,04:21,1904.25,1904.75,1904.25,1904.25,6,4,10.00
09/14/2015,04:22,1904.50,1904.50,1903.75,1904.00,4,10,14.00
09/14/2015,04:23,1903.75,1903.75,1903.75,1903.75,0,12,12.00
09/14/2015,04:24,1903.75,1903.75,1903.50,1903.50,0,6,6.00
09/14/2015,04:25,1903.75,1904.75,1903.75,1904.50,9,6,15.00
09/14/2015,04:26,1904.25,1904.50,1903.75,1903.75,2,9,11.00
09/14/2015,04:27,1903.75,1903.75,1903.50,1903.50,7,6,13.00
09/14/2015,04:28,1903.25,1903.75,1903.25,1903.50,170,12,182.00
09/14/2015,04:29,1903.75,1904.00,1903.50,1904.00,29,12,41.00
09/14/2015,04:30,1904.25,1904.25,1903.75,1904.25,30,15,45.00
09/14/2015,04:31,1904.50,1904.50,1903.50,1903.50,17,38,55.00
09/14/2015,04:32,1903.50,1904.25,1903.50,1904.00,33,18,51.00
09/14/2015,04:33,1904.00,1904.25,1903.75,1903.75,10,25,35.00
09/14/2015,04:34,1903.75,1904.75,1903.50,1904.75,50,14,64.00
09/14/2015,04:35,1904.50,1904.75,1904.25,1904.75,19,47,66.00
09/14/2015,04:36,1904.75,1905.00,1904.00,1904.00,23,27,50.00
09/14/2015,04:37,1904.25,1904.75,1904.00,1904.75,39,50,89.00
09/14/2015,04:38,1904.50,1904.75,1904.25,1904.25,1,83,84.00
09/14/2015,04:39,1904.50,1904.50,1903.75,1904.25,35,84,119.00
09/14/2015,04:40,1904.25,1904.25,1903.75,1904.25,17,16,33.00
09/14/2015,04:41,1904.25,1904.75,1904.00,1904.25,20,25,45.00
09/14/2015,04:42,1904.25,1904.75,1904.25,1904.50,29,28,57.00
09/14/2015,04:43,1904.50,1904.50,1903.75,1904.25,10,63,73.00
09/14/2015,04:44,1904.25,1904.50,1903.50,1904.50,44,34,78.00
09/14/2015,04:45,1904.25,1904.25,1903.25,1903.25,0,219,219.00
09/14/2015,04:46,1903.00,1903.75,1903.00,1903.75,51,7,58.00
09/14/2015,04:47,1903.75,1903.75,1903.25,1903.50,12,24,36.00
09/14/2015,04:48,1903.50,1903.50,1903.00,1903.50,81,21,102.00
09/14/2015,04:49,1903.50,1903.75,1902.50,1902.75,39,120,159.00
09/14/2015,04:50,1902.50,1903.50,1902.50,1903.50,40,6,46.00
09/14/2015,04:51,1903.25,1903.50,1903.00,1903.25,27,97,124.00
09/14/2015,04:52,1903.50,1903.50,1903.00,1903.00,27,15,42.00
09/14/2015,04:53,1903.25,1903.50,1903.25,1903.50,122,0,122.00
09/14/2015,04:54,1903.50,1903.75,1903.50,1903.50,23,17,40.00
09/14/2015,04:55,1903.75,1903.75,1903.50,1903.50,67,24,91.00
09/14/2015,04:56,1903.75,1903.75,1903.75,1903.75,64,0,64.00
09/14/2015,04:57,1903.50,1903.75,1903.50,1903.75,37,30,67.00
09/14/2015,04:58,1903.75,1904.50,1903.75,1904.25,55,42,97.00
09/14/2015,04:59,1904.25,1904.75,1904.00,1904.50,118,26,144.00
09/14/2015,05:00,1904.75,1904.75,1904.25,1904.50,20,27,47.00
09/14/2015,05:01,1904.75,1904.75,1904.00,1904.25,51,36,87.00
09/14/2015,05:02,1904.25,1904.50,1904.25,1904.50,12,48,60.00
09/14/2015,05:03,1904.50,1904.75,1904.50,1904.75,26,24,50.00
09/14/2015,05:04,1904.50,1905.25,1904.50,1905.00,44,10,54.00
09/14/2015,05:05,1905.25,1905.50,1904.25,1904.75,12,68,80.00
09/14/2015,05:06,1904.75,1905.00,1904.50,1904.75,75,16,91.00
09/14/2015,05:07,1905.00,1905.50,1904.75,1905.25,43,23,66.00
09/14/2015,05:08,1905.00,1907.75,1905.00,1907.25,363,221,584.00
09/14/2015,05:09,1907.25,1908.25,1906.25,1907.50,544,156,700.00
09/14/2015,05:10,1907.50,1907.50,1907.25,1907.50,80,14,94.00
09/14/2015,05:11,1907.25,1907.25,1906.75,1906.75,10,85,95.00
09/14/2015,05:12,1906.75,1908.00,1906.75,1908.00,124,19,143.00
09/14/2015,05:13,1908.25,1908.25,1907.50,1907.50,8,50,58.00
09/14/2015,05:14,1907.75,1907.75,1907.50,1907.50,20,26,46.00
09/14/2015,05:15,1907.50,1908.25,1907.50,1908.25,36,12,48.00
09/14/2015,05:16,1908.00,1908.25,1906.75,1906.75,8,41,49.00
09/14/2015,05:17,1907.00,1907.00,1905.75,1905.75,69,460,529.00
09/14/2015,05:18,1905.75,1906.50,1905.75,1906.00,30,62,92.00
09/14/2015,05:19,1906.25,1906.75,1906.25,1906.50,52,1,53.00
09/14/2015,05:20,1906.75,1907.00,1906.50,1906.75,31,3,34.00
09/14/2015,05:21,1906.75,1907.00,1906.50,1906.75,15,14,29.00
09/14/2015,05:22,1906.50,1906.50,1905.00,1905.50,24,59,83.00
09/14/2015,05:23,1905.25,1905.75,1904.50,1905.25,27,27,54.00
09/14/2015,05:24,1905.00,1905.75,1905.00,1905.75,32,11,43.00
09/14/2015,05:25,1905.75,1905.75,1905.50,1905.50,21,35,56.00
09/14/2015,05:26,1905.50,1906.00,1905.50,1905.50,11,28,39.00
09/14/2015,05:27,1905.50,1905.75,1905.50,1905.50,21,33,54.00
09/14/2015,05:28,1905.75,1906.25,1905.50,1906.25,31,16,47.00
09/14/2015,05:29,1906.00,1906.00,1905.25,1905.50,49,110,159.00
09/14/2015,05:30,1905.75,1906.25,1905.50,1906.25,25,22,47.00
09/14/2015,05:31,1905.75,1907.25,1905.75,1906.75,118,59,177.00
09/14/2015,05:32,1906.50,1906.75,1906.25,1906.50,10,43,53.00
09/14/2015,05:33,1906.50,1906.75,1906.00,1906.75,41,170,211.00
09/14/2015,05:34,1906.75,1906.75,1906.50,1906.50,12,26,38.00
09/14/2015,05:35,1906.50,1906.75,1906.25,1906.50,27,69,96.00
09/14/2015,05:36,1906.25,1907.00,1906.25,1906.75,20,21,41.00
09/14/2015,05:37,1906.75,1906.75,1906.00,1906.00,0,43,43.00
09/14/2015,05:38,1906.00,1906.25,1905.75,1906.25,48,46,94.00
09/14/2015,05:39,1906.00,1906.00,1905.75,1905.75,0,92,92.00
09/14/2015,05:40,1905.75,1906.00,1905.50,1906.00,32,36,68.00
09/14/2015,05:41,1906.00,1906.00,1905.25,1905.25,10,68,78.00
09/14/2015,05:42,1905.00,1905.75,1905.00,1905.50,21,29,50.00
09/14/2015,05:43,1905.75,1905.75,1905.50,1905.75,13,30,43.00
09/14/2015,05:44,1905.75,1906.00,1905.75,1906.00,40,16,56.00
09/14/2015,05:45,1905.75,1906.50,1905.50,1906.25,56,29,85.00
09/14/2015,05:46,1906.00,1906.50,1906.00,1906.50,28,3,31.00
09/14/2015,05:47,1906.50,1906.50,1905.00,1905.00,34,53,87.00
09/14/2015,05:48,1905.00,1905.25,1904.50,1904.50,29,35,64.00
09/14/2015,05:49,1904.25,1905.00,1904.25,1904.75,105,60,165.00
09/14/2015,05:50,1904.75,1905.00,1904.75,1905.00,28,5,33.00
09/14/2015,05:51,1905.00,1905.25,1904.50,1904.50,11,38,49.00
09/14/2015,05:52,1904.50,1904.75,1904.50,1904.75,14,46,60.00
09/14/2015,05:53,1904.75,1905.25,1904.75,1905.00,37,3,40.00
09/14/2015,05:54,1905.00,1905.50,1905.00,1905.50,30,6,36.00
09/14/2015,05:55,1905.50,1905.75,1905.25,1905.75,29,1,30.00
09/14/2015,05:56,1905.75,1906.50,1905.75,1906.25,74,9,83.00
09/14/2015,05:57,1906.25,1906.50,1906.25,1906.50,76,12,88.00
09/14/2015,05:58,1906.50,1906.75,1906.50,1906.50,30,31,61.00
09/14/2015,05:59,1906.50,1906.75,1906.25,1906.25,9,7,16.00
09/14/2015,06:00,1906.00,1906.75,1905.75,1906.50,142,34,176.00
09/14/2015,06:01,1906.50,1906.50,1906.00,1906.25,83,49,132.00
09/14/2015,06:02,1906.25,1906.25,1905.75,1905.75,2,30,32.00
09/14/2015,06:03,1905.75,1905.75,1905.75,1905.75,0,22,22.00
09/14/2015,06:04,1906.00,1906.00,1905.75,1905.75,8,13,21.00
09/14/2015,06:05,1905.50,1905.50,1905.25,1905.25,0,17,17.00
09/14/2015,06:06,1905.50,1905.75,1905.25,1905.75,30,13,43.00
09/14/2015,06:07,1905.75,1906.00,1905.75,1905.75,5,2,7.00
09/14/2015,06:08,1905.75,1906.00,1905.75,1906.00,6,2,8.00
09/14/2015,06:09,1905.75,1905.75,1905.25,1905.25,5,25,30.00
09/14/2015,06:10,1905.25,1905.50,1905.00,1905.00,1,16,17.00
09/14/2015,06:11,1904.75,1904.75,1904.25,1904.50,15,79,94.00
09/14/2015,06:12,1904.50,1904.50,1904.50,1904.50,0,5,5.00
09/14/2015,06:13,1904.50,1904.50,1903.75,1904.50,18,44,62.00
09/14/2015,06:14,1904.25,1904.50,1904.00,1904.00,19,17,36.00
09/14/2015,06:15,1904.25,1904.50,1903.75,1904.50,66,57,123.00
09/14/2015,06:16,1904.50,1904.75,1904.00,1904.50,69,60,129.00
09/14/2015,06:17,1904.50,1904.75,1904.50,1904.75,12,0,12.00
09/14/2015,06:18,1904.50,1904.75,1904.25,1904.25,14,4,18.00
09/14/2015,06:19,1904.25,1904.25,1904.00,1904.00,8,34,42.00
09/14/2015,06:21,1904.00,1904.00,1903.75,1903.75,18,51,69.00
09/14/2015,06:22,1903.75,1904.00,1903.50,1903.50,12,255,267.00
09/14/2015,06:23,1903.50,1903.50,1903.25,1903.25,1,13,14.00
09/14/2015,06:24,1903.25,1903.25,1903.00,1903.25,4,44,48.00
09/14/2015,06:25,1903.25,1903.50,1903.00,1903.25,18,42,60.00
09/14/2015,06:26,1903.25,1903.25,1902.25,1902.25,82,111,193.00
09/14/2015,06:27,1902.25,1903.00,1902.00,1903.00,17,79,96.00
09/14/2015,06:28,1903.00,1903.50,1902.75,1903.50,25,14,39.00
09/14/2015,06:29,1903.50,1903.75,1903.00,1903.50,28,16,44.00
09/14/2015,06:30,1903.25,1903.25,1903.00,1903.00,0,9,9.00
09/14/2015,06:31,1903.00,1903.50,1903.00,1903.00,22,197,219.00
09/14/2015,06:32,1903.00,1903.00,1902.50,1902.50,0,92,92.00
09/14/2015,06:33,1902.50,1902.50,1902.25,1902.50,45,60,105.00
09/14/2015,06:34,1902.50,1902.50,1902.25,1902.25,5,34,39.00
09/14/2015,06:35,1902.25,1902.25,1902.00,1902.00,0,18,18.00
09/14/2015,06:36,1902.25,1902.25,1901.25,1901.50,26,122,148.00
09/14/2015,06:37,1901.50,1902.25,1901.50,1901.75,20,72,92.00
09/14/2015,06:38,1901.75,1901.75,1901.50,1901.75,5,3,8.00
09/14/2015,06:39,1901.75,1902.00,1901.50,1901.50,10,10,20.00
09/14/2015,06:40,1901.75,1901.75,1901.50,1901.75,10,1,11.00
09/14/2015,06:41,1901.75,1902.00,1901.25,1901.50,174,39,213.00
09/14/2015,06:42,1901.50,1901.50,1900.75,1901.00,16,58,74.00
09/14/2015,06:43,1901.00,1901.25,1901.00,1901.00,25,29,54.00
09/14/2015,06:44,1900.75,1901.25,1900.50,1900.50,71,199,270.00
09/14/2015,06:45,1900.50,1900.75,1900.00,1900.75,60,56,116.00
09/14/2015,06:46,1900.75,1901.00,1900.75,1900.75,72,34,106.00
09/14/2015,06:47,1900.50,1900.75,1900.25,1900.25,186,5,191.00
09/14/2015,06:48,1900.25,1900.50,1900.00,1900.00,65,49,114.00
09/14/2015,06:49,1900.00,1900.50,1900.00,1900.50,150,51,201.00
09/14/2015,06:50,1900.50,1901.25,1900.50,1901.00,29,1,30.00
09/14/2015,06:51,1901.25,1902.00,1901.25,1901.75,51,27,78.00
09/14/2015,06:52,1901.75,1902.25,1901.50,1901.75,15,104,119.00
09/14/2015,06:53,1901.75,1901.75,1901.25,1901.25,11,24,35.00
09/14/2015,06:54,1901.50,1901.50,1901.00,1901.25,51,19,70.00
09/14/2015,06:55,1901.25,1901.50,1901.00,1901.00,13,113,126.00
09/14/2015,06:56,1901.00,1901.50,1901.00,1901.25,9,31,40.00
09/14/2015,06:57,1901.00,1901.00,1900.50,1900.75,4,4,8.00
09/14/2015,06:58,1900.50,1900.75,1899.50,1899.50,242,266,508.00
09/14/2015,06:59,1899.50,1899.75,1899.25,1899.25,167,125,292.00
09/14/2015,07:00,1899.25,1899.25,1898.00,1898.50,93,345,438.00
09/14/2015,07:01,1898.75,1899.75,1898.50,1899.75,104,44,148.00
09/14/2015,07:02,1899.75,1900.50,1899.25,1900.25,122,193,315.00
09/14/2015,07:03,1900.25,1901.00,1900.00,1900.50,207,225,432.00
09/14/2015,07:04,1900.50,1901.00,1900.25,1901.00,55,93,148.00
09/14/2015,07:05,1901.00,1901.25,1900.25,1900.25,19,15,34.00
09/14/2015,07:06,1900.25,1901.00,1900.00,1900.25,35,18,53.00
09/14/2015,07:07,1900.75,1901.00,1900.50,1901.00,110,3,113.00
09/14/2015,07:08,1900.75,1900.75,1900.00,1900.00,0,144,144.00
09/14/2015,07:09,1899.75,1900.00,1899.00,1899.25,46,94,140.00
09/14/2015,07:10,1899.50,1899.75,1898.50,1898.75,61,159,220.00
09/14/2015,07:11,1898.75,1899.50,1898.75,1899.00,45,55,100.00
09/14/2015,07:12,1899.00,1899.25,1898.75,1898.75,72,23,95.00
09/14/2015,07:13,1898.75,1898.75,1897.75,1898.00,44,274,318.00
09/14/2015,07:14,1897.75,1897.75,1897.25,1897.75,98,232,330.00
09/14/2015,07:15,1897.25,1897.50,1896.75,1897.25,57,300,357.00
09/14/2015,07:16,1897.00,1897.00,1896.00,1896.75,228,158,386.00
09/14/2015,07:17,1897.00,1898.25,1897.00,1898.00,154,169,323.00
09/14/2015,07:18,1898.00,1898.25,1897.75,1898.00,53,23,76.00
09/14/2015,07:19,1898.00,1898.25,1897.25,1897.25,66,84,150.00
09/14/2015,07:20,1897.25,1898.50,1897.25,1898.50,114,34,148.00
09/14/2015,07:21,1898.25,1898.50,1898.25,1898.50,22,17,39.00
09/14/2015,07:22,1898.50,1898.75,1898.50,1898.50,18,61,79.00
09/14/2015,07:23,1898.25,1898.25,1897.50,1898.00,39,174,213.00
09/14/2015,07:24,1898.00,1898.50,1897.75,1898.50,32,13,45.00
09/14/2015,07:25,1898.50,1899.25,1898.25,1899.25,93,5,98.00
09/14/2015,07:26,1899.25,1899.25,1898.50,1898.50,2,103,105.00
09/14/2015,07:27,1898.50,1898.75,1898.25,1898.50,84,35,119.00
09/14/2015,07:28,1898.25,1898.25,1897.75,1898.00,10,57,67.00
09/14/2015,07:29,1898.00,1898.25,1898.00,1898.25,12,10,22.00
09/14/2015,07:30,1898.25,1898.75,1898.25,1898.50,146,38,184.00
09/14/2015,07:31,1898.50,1899.00,1898.50,1898.75,33,34,67.00
09/14/2015,07:32,1898.75,1899.25,1898.25,1899.00,41,40,81.00
09/14/2015,07:33,1899.00,1899.25,1899.00,1899.25,36,25,61.00
09/14/2015,07:34,1899.00,1899.50,1899.00,1899.50,76,25,101.00
09/14/2015,07:35,1899.50,1899.50,1899.00,1899.25,21,36,57.00
09/14/2015,07:36,1899.25,1899.25,1898.00,1898.25,104,68,172.00
09/14/2015,07:37,1898.00,1898.75,1898.00,1898.75,55,27,82.00
09/14/2015,07:38,1899.00,1899.75,1899.00,1899.50,153,40,193.00
09/14/2015,07:39,1899.75,1900.00,1899.75,1900.00,112,43,155.00
09/14/2015,07:40,1899.75,1900.50,1899.75,1900.50,155,49,204.00
09/14/2015,07:41,1900.50,1900.75,1900.25,1900.75,99,64,163.00
09/14/2015,07:42,1900.75,1901.00,1900.25,1900.50,71,63,134.00
09/14/2015,07:43,1900.25,1900.25,1899.00,1899.75,91,154,245.00
09/14/2015,07:44,1900.00,1900.25,1900.00,1900.00,5,50,55.00
09/14/2015,07:45,1900.25,1902.00,1900.25,1901.75,189,108,297.00
09/14/2015,07:46,1901.50,1902.00,1901.25,1901.25,22,40,62.00
09/14/2015,07:47,1901.25,1901.75,1901.25,1901.25,52,23,75.00
09/14/2015,07:48,1901.50,1901.75,1901.25,1901.50,57,2,59.00
09/14/2015,07:49,1901.50,1901.50,1900.75,1901.00,88,99,187.00
09/14/2015,07:50,1900.75,1901.00,1900.25,1900.25,173,151,324.00
09/14/2015,07:51,1900.50,1900.50,1899.75,1900.25,16,137,153.00
09/14/2015,07:52,1900.00,1900.25,1900.00,1900.25,9,7,16.00
09/14/2015,07:53,1900.25,1901.25,1900.25,1901.00,120,21,141.00
09/14/2015,07:54,1901.25,1901.50,1900.25,1900.25,38,93,131.00
09/14/2015,07:55,1900.25,1901.00,1900.00,1900.25,51,49,100.00
09/14/2015,07:56,1900.00,1900.00,1898.75,1899.25,83,481,564.00
09/14/2015,07:57,1899.50,1899.75,1898.75,1898.75,24,114,138.00
09/14/2015,07:58,1898.75,1898.75,1898.25,1898.50,20,85,105.00
09/14/2015,07:59,1898.50,1899.25,1898.50,1899.25,19,69,88.00
09/14/2015,08:00,1899.00,1900.25,1899.00,1900.00,150,115,265.00
09/14/2015,08:01,1899.75,1900.25,1899.75,1900.00,48,37,85.00
09/14/2015,08:02,1900.00,1900.00,1899.75,1900.00,54,4,58.00
09/14/2015,08:03,1900.00,1900.25,1900.00,1900.00,25,2,27.00
09/14/2015,08:04,1900.00,1900.00,1899.25,1899.50,34,110,144.00
09/14/2015,08:05,1899.50,1899.50,1898.75,1899.50,73,41,114.00
09/14/2015,08:06,1899.25,1899.50,1898.50,1898.50,21,71,92.00
09/14/2015,08:07,1898.75,1899.25,1898.50,1898.75,79,20,99.00
09/14/2015,08:08,1899.00,1899.00,1898.50,1898.50,57,55,112.00
09/14/2015,08:09,1898.50,1901.25,1898.50,1901.25,184,141,325.00
09/14/2015,08:10,1901.50,1901.50,1900.25,1901.00,154,155,309.00
09/14/2015,08:11,1900.50,1900.75,1900.50,1900.50,16,29,45.00
09/14/2015,08:12,1900.50,1900.50,1899.75,1900.25,28,60,88.00
09/14/2015,08:13,1900.25,1900.25,1900.00,1900.25,67,92,159.00
09/14/2015,08:14,1900.00,1900.25,1899.75,1900.00,90,72,162.00
09/14/2015,08:15,1900.00,1900.25,1899.75,1900.25,28,67,95.00
09/14/2015,08:16,1900.00,1900.75,1900.00,1900.75,98,19,117.00
09/14/2015,08:17,1900.75,1901.00,1900.75,1900.75,19,113,132.00
09/14/2015,08:18,1900.75,1900.75,1900.50,1900.75,35,96,131.00
09/14/2015,08:19,1900.50,1900.50,1899.75,1899.75,4,83,87.00
09/14/2015,08:20,1899.75,1900.00,1899.75,1900.00,28,2,30.00
09/14/2015,08:21,1900.00,1900.50,1900.00,1900.50,40,2,42.00
09/14/2015,08:22,1900.50,1901.25,1900.25,1901.25,156,45,201.00
09/14/2015,08:23,1901.25,1901.50,1901.00,1901.25,77,171,248.00
09/14/2015,08:24,1900.75,1901.25,1900.75,1901.00,73,27,100.00
09/14/2015,08:25,1901.25,1901.50,1901.25,1901.25,142,22,164.00
09/14/2015,08:26,1901.00,1901.25,1900.50,1901.00,57,52,109.00
09/14/2015,08:27,1900.75,1901.25,1900.75,1900.75,70,30,100.00
09/14/2015,08:28,1901.00,1901.25,1900.50,1900.75,85,57,142.00
09/14/2015,08:29,1900.75,1901.50,1900.75,1901.50,161,571,732.00
09/14/2015,08:30,1901.25,1902.25,1901.25,1901.50,688,245,933.00
09/14/2015,08:31,1901.75,1902.00,1899.00,1899.25,1275,2196,3471.00
09/14/2015,08:32,1899.50,1900.00,1898.00,1898.00,622,1120,1742.00
09/14/2015,08:33,1898.00,1899.75,1898.00,1899.75,1084,147,1231.00
09/14/2015,08:34,1900.00,1900.00,1898.00,1898.00,728,858,1586.00
09/14/2015,08:35,1898.25,1899.25,1897.50,1898.25,737,658,1395.00
09/14/2015,08:36,1898.00,1898.00,1896.25,1897.00,1261,1790,3051.00
09/14/2015,08:37,1896.75,1896.75,1892.50,1893.75,1439,2760,4199.00
09/14/2015,08:38,1893.75,1894.25,1892.50,1893.75,1341,887,2228.00
09/14/2015,08:39,1894.00,1894.00,1892.75,1893.50,393,839,1232.00
09/14/2015,08:40,1893.25,1894.25,1892.00,1893.75,1308,839,2147.00
09/14/2015,08:41,1893.75,1894.75,1893.25,1894.25,825,446,1271.00
09/14/2015,08:42,1894.50,1894.75,1893.50,1894.75,261,301,562.00
09/14/2015,08:43,1894.75,1895.25,1894.25,1895.00,434,330,764.00
09/14/2015,08:44,1895.25,1895.25,1894.00,1894.00,175,522,697.00
09/14/2015,08:45,1893.75,1894.00,1892.25,1892.50,434,763,1197.00
09/14/2015,08:46,1892.50,1892.50,1891.25,1892.25,353,954,1307.00
09/14/2015,08:47,1892.25,1892.50,1891.00,1891.25,214,694,908.00
09/14/2015,08:48,1891.25,1891.25,1889.50,1890.00,633,1000,1633.00
09/14/2015,08:49,1890.00,1890.00,1888.75,1889.75,486,565,1051.00
09/14/2015,08:50,1889.75,1889.75,1888.75,1889.25,440,1176,1616.00
09/14/2015,08:51,1889.25,1889.50,1887.25,1889.50,755,1391,2146.00
09/14/2015,08:52,1889.50,1891.00,1889.50,1890.75,1343,441,1784.00
09/14/2015,08:53,1890.50,1891.00,1890.00,1890.50,568,486,1054.00
09/14/2015,08:54,1890.75,1890.75,1890.00,1890.75,621,588,1209.00
09/14/2015,08:55,1890.50,1891.25,1889.75,1891.25,427,277,704.00
09/14/2015,08:56,1891.00,1891.25,1889.25,1889.50,219,701,920.00
09/14/2015,08:57,1889.50,1891.00,1889.50,1890.75,266,176,442.00
09/14/2015,08:58,1890.75,1891.00,1890.00,1890.75,252,184,436.00
09/14/2015,08:59,1891.00,1891.25,1890.25,1890.75,112,182,294.00
09/14/2015,09:00,1890.50,1890.75,1890.25,1890.50,194,246,440.00
09/14/2015,09:01,1890.50,1891.00,1889.50,1891.00,450,470,920.00
09/14/2015,09:02,1891.00,1891.75,1891.00,1891.50,482,267,749.00
09/14/2015,09:03,1891.75,1892.00,1891.25,1891.75,342,343,685.00
09/14/2015,09:04,1891.75,1892.75,1891.75,1892.75,534,302,836.00
09/14/2015,09:05,1892.50,1892.75,1891.50,1892.00,412,410,822.00
09/14/2015,09:06,1892.00,1892.50,1891.75,1891.75,519,272,791.00
09/14/2015,09:07,1891.75,1892.25,1891.50,1892.00,177,329,506.00
09/14/2015,09:08,1892.00,1893.50,1891.50,1893.50,364,223,587.00
09/14/2015,09:09,1893.25,1893.75,1892.25,1892.75,614,1338,1952.00
09/14/2015,09:10,1892.75,1893.75,1892.75,1893.25,215,334,549.00
09/14/2015,09:11,1893.25,1893.75,1892.75,1893.50,243,764,1007.00
09/14/2015,09:12,1893.50,1893.50,1892.25,1892.50,136,331,467.00
09/14/2015,09:13,1892.50,1894.00,1892.50,1893.50,477,187,664.00
09/14/2015,09:14,1893.25,1894.00,1893.25,1893.25,440,400,840.00
09/14/2015,09:15,1893.50,1894.75,1893.25,1894.00,611,167,778.00
09/14/2015,09:16,1894.25,1894.75,1894.00,1894.75,385,49,434.00
09/14/2015,09:17,1895.00,1896.00,1894.50,1895.00,1012,498,1510.00
09/14/2015,09:18,1895.00,1895.25,1894.25,1894.75,268,239,507.00
09/14/2015,09:19,1895.00,1895.50,1895.00,1895.25,143,172,315.00
09/14/2015,09:20,1895.00,1895.25,1894.00,1894.25,154,166,320.00
09/14/2015,09:21,1894.50,1894.75,1893.50,1893.75,120,251,371.00
09/14/2015,09:22,1893.75,1893.75,1892.75,1893.25,205,314,519.00
09/14/2015,09:23,1893.25,1893.75,1893.00,1893.25,122,48,170.00
09/14/2015,09:24,1893.50,1893.75,1893.25,1893.75,128,118,246.00
09/14/2015,09:25,1893.75,1895.25,1893.75,1894.75,400,156,556.00
09/14/2015,09:26,1894.75,1895.00,1893.75,1894.00,155,196,351.00
09/14/2015,09:27,1893.75,1893.75,1892.75,1893.50,206,557,763.00
09/14/2015,09:28,1893.50,1893.50,1892.50,1892.75,195,288,483.00
09/14/2015,09:29,1893.00,1893.00,1891.75,1892.50,327,474,801.00
09/14/2015,09:30,1892.25,1892.75,1891.75,1892.25,241,239,480.00
09/14/2015,09:31,1892.25,1893.25,1891.75,1892.75,291,139,430.00
09/14/2015,09:32,1892.50,1892.50,1892.00,1892.50,72,124,196.00
09/14/2015,09:33,1892.75,1893.50,1892.50,1892.75,223,96,319.00
09/14/2015,09:34,1893.00,1893.75,1892.75,1893.50,331,188,519.00
09/14/2015,09:35,1893.75,1894.25,1893.25,1894.00,257,230,487.00
09/14/2015,09:36,1894.00,1894.25,1892.25,1892.75,155,277,432.00
09/14/2015,09:37,1892.50,1893.50,1892.50,1893.50,260,25,285.00
09/14/2015,09:38,1893.50,1894.25,1893.50,1894.25,495,150,645.00
09/14/2015,09:39,1894.00,1895.50,1894.00,1895.50,586,143,729.00
09/14/2015,09:40,1895.50,1897.00,1895.50,1896.00,785,473,1258.00
09/14/2015,09:41,1895.75,1896.50,1895.50,1896.50,180,345,525.00
09/14/2015,09:42,1896.25,1896.25,1894.75,1895.50,252,320,572.00
09/14/2015,09:43,1895.50,1896.50,1895.00,1895.75,441,167,608.00
09/14/2015,09:44,1896.00,1896.00,1895.25,1895.75,191,193,384.00
09/14/2015,09:45,1895.75,1896.25,1895.25,1896.25,258,127,385.00
09/14/2015,09:46,1896.25,1896.25,1895.00,1895.25,186,230,416.00
09/14/2015,09:47,1895.50,1895.50,1894.25,1895.00,246,266,512.00
09/14/2015,09:48,1895.00,1895.75,1895.00,1895.50,211,78,289.00
09/14/2015,09:49,1895.50,1896.00,1895.25,1895.75,176,60,236.00
09/14/2015,09:50,1895.75,1897.50,1895.75,1896.25,745,506,1251.00
09/14/2015,09:51,1896.50,1896.75,1895.00,1895.25,289,561,850.00
09/14/2015,09:52,1895.25,1895.50,1893.25,1893.50,321,669,990.00
09/14/2015,09:53,1893.50,1894.75,1893.50,1894.00,751,462,1213.00
09/14/2015,09:54,1894.25,1894.25,1893.75,1893.75,93,246,339.00
09/14/2015,09:55,1893.75,1894.50,1893.75,1894.00,173,176,349.00
09/14/2015,09:56,1894.00,1894.00,1893.00,1893.25,708,525,1233.00
09/14/2015,09:57,1893.50,1893.75,1893.25,1893.50,180,404,584.00
09/14/2015,09:58,1893.25,1894.00,1893.00,1893.75,85,190,275.00
09/14/2015,09:59,1893.75,1893.75,1892.75,1892.75,166,285,451.00
09/14/2015,10:00,1892.75,1894.75,1892.75,1894.50,479,244,723.00
09/14/2015,10:01,1894.25,1895.25,1894.25,1895.00,129,187,316.00
09/14/2015,10:02,1895.00,1896.00,1895.00,1895.75,215,167,382.00
09/14/2015,10:03,1895.75,1896.00,1894.50,1894.50,132,147,279.00
09/14/2015,10:04,1894.75,1895.75,1894.50,1895.25,211,96,307.00
09/14/2015,10:05,1895.25,1896.00,1895.25,1895.75,123,17,140.00
09/14/2015,10:06,1895.25,1896.25,1895.25,1896.00,163,74,237.00
09/14/2015,10:07,1896.00,1896.00,1894.25,1894.75,94,291,385.00
09/14/2015,10:08,1895.00,1895.25,1894.25,1894.25,122,106,228.00
09/14/2015,10:09,1894.75,1895.75,1894.75,1895.50,156,87,243.00
09/14/2015,10:10,1895.25,1895.25,1894.00,1894.25,57,142,199.00
09/14/2015,10:11,1894.25,1894.50,1894.00,1894.25,113,80,193.00
09/14/2015,10:12,1894.00,1894.00,1893.25,1893.25,198,195,393.00
09/14/2015,10:13,1893.00,1893.75,1893.00,1893.75,65,59,124.00
09/14/2015,10:14,1893.50,1893.50,1892.75,1893.25,98,90,188.00
09/14/2015,10:15,1893.25,1893.75,1892.75,1893.75,298,86,384.00
09/14/2015,10:16,1893.50,1894.00,1893.00,1894.00,187,104,291.00
09/14/2015,10:17,1894.00,1894.00,1892.25,1892.25,112,613,725.00
09/14/2015,10:18,1892.25,1892.50,1892.00,1892.50,164,165,329.00
09/14/2015,10:19,1892.50,1893.00,1891.75,1892.50,250,114,364.00
09/14/2015,10:20,1892.50,1893.00,1892.00,1892.75,171,529,700.00
09/14/2015,10:21,1893.00,1893.75,1893.00,1893.50,152,34,186.00
09/14/2015,10:22,1893.25,1893.25,1892.00,1892.25,50,173,223.00
09/14/2015,10:23,1892.25,1892.50,1891.75,1892.25,152,148,300.00
09/14/2015,10:24,1892.25,1892.25,1890.75,1891.50,155,529,684.00
09/14/2015,10:25,1891.50,1892.00,1891.25,1891.75,103,240,343.00
09/14/2015,10:26,1891.75,1892.25,1891.50,1891.75,102,106,208.00
09/14/2015,10:27,1891.75,1892.25,1891.50,1891.75,105,179,284.00
09/14/2015,10:28,1892.00,1892.00,1891.00,1891.50,224,345,569.00
09/14/2015,10:29,1891.75,1891.75,1890.50,1890.75,417,397,814.00
09/14/2015,10:30,1890.75,1891.00,1890.00,1890.75,241,330,571.00
09/14/2015,10:31,1890.50,1890.75,1890.00,1890.25,272,154,426.00
09/14/2015,10:32,1890.25,1890.50,1889.75,1890.25,170,501,671.00
09/14/2015,10:33,1890.25,1891.00,1890.25,1890.50,246,103,349.00
09/14/2015,10:34,1890.50,1890.50,1889.75,1889.75,81,217,298.00
09/14/2015,10:35,1889.75,1889.75,1889.00,1889.00,448,363,811.00
09/14/2015,10:36,1889.25,1889.50,1888.75,1888.75,156,365,521.00
09/14/2015,10:37,1888.50,1889.25,1888.50,1889.25,264,252,516.00
09/14/2015,10:38,1889.25,1890.50,1889.00,1890.50,683,261,944.00
09/14/2015,10:39,1890.50,1890.50,1890.00,1890.25,397,225,622.00
09/14/2015,10:40,1890.25,1890.25,1889.50,1889.75,95,143,238.00
09/14/2015,10:41,1889.75,1890.75,1889.25,1890.25,263,301,564.00
09/14/2015,10:42,1890.50,1891.00,1890.25,1890.75,313,151,464.00
09/14/2015,10:43,1890.50,1891.00,1890.00,1891.00,106,154,260.00
09/14/2015,10:44,1890.75,1890.75,1889.00,1889.00,72,476,548.00
09/14/2015,10:45,1889.25,1889.75,1889.00,1889.25,444,528,972.00
09/14/2015,10:46,1889.00,1889.25,1887.50,1888.25,396,531,927.00
09/14/2015,10:47,1888.25,1888.25,1887.25,1888.25,252,604,856.00
09/14/2015,10:48,1888.50,1888.75,1888.00,1888.50,306,124,430.00
09/14/2015,10:49,1888.75,1889.50,1888.75,1889.25,428,231,659.00
09/14/2015,10:50,1889.25,1889.25,1889.00,1889.00,50,202,252.00
09/14/2015,10:51,1889.00,1889.25,1888.50,1888.75,81,144,225.00
09/14/2015,10:52,1889.00,1889.25,1888.75,1889.25,119,101,220.00
09/14/2015,10:53,1889.25,1890.25,1889.00,1890.00,325,45,370.00
09/14/2015,10:54,1890.00,1891.75,1890.00,1891.50,706,204,910.00
09/14/2015,10:55,1891.50,1891.75,1891.00,1891.25,171,234,405.00
09/14/2015,10:56,1891.25,1891.25,1891.00,1891.00,70,188,258.00
09/14/2015,10:57,1891.00,1891.50,1891.00,1891.50,58,118,176.00
09/14/2015,10:58,1891.25,1891.75,1890.75,1891.00,105,295,400.00
09/14/2015,10:59,1891.00,1891.50,1890.50,1890.75,163,198,361.00
09/14/2015,11:00,1890.50,1890.75,1890.50,1890.75,49,91,140.00
09/14/2015,11:01,1890.50,1890.75,1890.25,1890.50,129,286,415.00
09/14/2015,11:02,1890.75,1891.25,1889.75,1890.25,250,338,588.00
09/14/2015,11:03,1890.25,1890.25,1889.50,1890.00,101,203,304.00
09/14/2015,11:04,1889.75,1889.75,1889.50,1889.75,68,110,178.00
09/14/2015,11:05,1889.75,1890.25,1889.50,1890.00,161,124,285.00
09/14/2015,11:06,1889.75,1890.00,1889.00,1889.50,113,249,362.00
09/14/2015,11:07,1889.50,1889.75,1888.75,1889.00,226,130,356.00
09/14/2015,11:08,1888.75,1890.00,1888.75,1890.00,149,86,235.00
09/14/2015,11:09,1890.25,1890.25,1889.50,1889.50,48,179,227.00
09/14/2015,11:10,1889.25,1889.50,1889.25,1889.50,141,131,272.00
09/14/2015,11:11,1889.25,1889.25,1887.00,1887.50,210,1494,1704.00
09/14/2015,11:12,1887.25,1888.25,1886.25,1887.75,525,538,1063.00
09/14/2015,11:13,1887.50,1888.25,1887.25,1887.75,296,291,587.00
09/14/2015,11:14,1887.75,1888.25,1887.25,1887.50,69,120,189.00
09/14/2015,11:15,1887.25,1888.00,1887.25,1887.75,63,20,83.00
09/14/2015,11:16,1887.75,1889.00,1887.75,1889.00,298,85,383.00
09/14/2015,11:17,1888.75,1889.25,1888.75,1889.00,43,43,86.00
09/14/2015,11:18,1889.25,1889.25,1888.50,1888.75,69,114,183.00
09/14/2015,11:19,1888.50,1889.00,1888.25,1888.50,30,40,70.00
09/14/2015,11:20,1888.50,1888.75,1888.25,1888.75,110,154,264.00
09/14/2015,11:21,1888.75,1888.75,1888.25,1888.75,47,76,123.00
09/14/2015,11:22,1888.75,1888.75,1888.25,1888.25,213,19,232.00
09/14/2015,11:23,1888.25,1888.75,1888.00,1888.00,203,188,391.00
09/14/2015,11:24,1888.00,1888.50,1887.75,1888.50,113,124,237.00
09/14/2015,11:25,1888.75,1890.00,1888.75,1890.00,321,134,455.00
09/14/2015,11:26,1890.00,1890.50,1889.25,1889.50,151,199,350.00
09/14/2015,11:27,1889.50,1889.75,1889.25,1889.25,19,114,133.00
09/14/2015,11:28,1889.50,1890.25,1889.25,1890.25,412,20,432.00
09/14/2015,11:29,1890.00,1890.00,1889.25,1889.50,94,21,115.00
09/14/2015,11:30,1889.25,1889.75,1889.00,1889.50,103,193,296.00
09/14/2015,11:31,1889.25,1889.75,1888.75,1889.00,46,101,147.00
09/14/2015,11:32,1889.00,1890.50,1888.25,1890.00,321,260,581.00
09/14/2015,11:33,1890.00,1891.00,1890.00,1890.75,269,116,385.00
09/14/2015,11:34,1891.00,1891.50,1890.75,1891.25,384,253,637.00
09/14/2015,11:35,1891.00,1891.25,1890.75,1890.75,18,102,120.00
09/14/2015,11:36,1890.50,1891.25,1890.50,1891.00,92,77,169.00
09/14/2015,11:37,1891.25,1891.25,1890.50,1890.50,65,175,240.00
09/14/2015,11:38,1890.50,1891.00,1889.75,1890.00,74,363,437.00
09/14/2015,11:39,1889.75,1890.25,1889.75,1890.00,92,36,128.00
09/14/2015,11:40,1890.00,1891.00,1890.00,1890.00,93,160,253.00
09/14/2015,11:41,1890.00,1890.25,1889.50,1890.25,123,67,190.00
09/14/2015,11:42,1890.25,1890.75,1890.00,1890.00,52,91,143.00
09/14/2015,11:43,1889.75,1889.75,1888.50,1888.75,115,278,393.00
09/14/2015,11:44,1889.00,1889.00,1888.50,1889.00,61,103,164.00
09/14/2015,11:45,1888.75,1889.00,1888.50,1888.50,148,217,365.00
09/14/2015,11:46,1888.50,1888.75,1888.00,1888.50,188,72,260.00
09/14/2015,11:47,1888.50,1889.00,1888.50,1889.00,86,74,160.00
09/14/2015,11:48,1889.00,1889.00,1888.75,1888.75,27,30,57.00
09/14/2015,11:49,1888.50,1888.75,1888.25,1888.75,151,17,168.00
09/14/2015,11:50,1888.75,1888.75,1888.25,1888.75,63,92,155.00
09/14/2015,11:51,1888.50,1888.75,1888.25,1888.50,57,85,142.00
09/14/2015,11:52,1888.75,1889.25,1887.75,1889.25,191,107,298.00
09/14/2015,11:53,1889.25,1889.50,1889.25,1889.25,56,174,230.00
09/14/2015,11:54,1889.50,1889.50,1889.25,1889.25,1,103,104.00
09/14/2015,11:55,1889.00,1889.00,1888.75,1888.75,18,88,106.00
09/14/2015,11:56,1888.75,1889.50,1888.50,1889.25,83,72,155.00
09/14/2015,11:57,1889.00,1890.25,1888.75,1889.75,290,188,478.00
09/14/2015,11:58,1890.00,1890.00,1889.50,1889.50,49,52,101.00
09/14/2015,11:59,1889.50,1889.75,1888.50,1888.50,5,215,220.00
09/14/2015,12:00,1888.50,1889.00,1888.25,1888.75,35,119,154.00
09/14/2015,12:01,1888.50,1889.25,1888.50,1889.25,55,56,111.00
09/14/2015,12:02,1889.00,1889.00,1888.75,1888.75,49,98,147.00
09/14/2015,12:03,1888.75,1889.00,1888.50,1888.75,64,28,92.00
09/14/2015,12:04,1888.75,1888.75,1887.00,1887.25,327,461,788.00
09/14/2015,12:05,1887.50,1887.50,1886.75,1887.00,114,191,305.00
09/14/2015,12:06,1887.25,1887.75,1887.00,1887.50,268,60,328.00
09/14/2015,12:07,1887.50,1887.75,1887.25,1887.50,59,93,152.00
09/14/2015,12:08,1887.50,1887.75,1887.25,1887.75,382,121,503.00
09/14/2015,12:09,1887.75,1888.00,1887.50,1888.00,147,102,249.00
09/14/2015,12:10,1888.00,1888.25,1887.50,1888.00,219,104,323.00
09/14/2015,12:11,1888.00,1889.00,1888.00,1889.00,136,51,187.00
09/14/2015,12:12,1889.00,1889.25,1888.75,1888.75,13,293,306.00
09/14/2015,12:13,1888.75,1889.00,1888.00,1889.00,394,140,534.00
09/14/2015,12:14,1889.00,1889.00,1888.25,1888.25,71,196,267.00
09/14/2015,12:15,1888.25,1888.25,1888.00,1888.00,15,391,406.00
09/14/2015,12:16,1888.00,1888.25,1887.75,1888.25,98,26,124.00
09/14/2015,12:17,1888.00,1888.75,1888.00,1888.75,109,145,254.00
09/14/2015,12:18,1888.50,1888.75,1888.00,1888.50,100,75,175.00
09/14/2015,12:19,1888.75,1888.75,1888.50,1888.75,43,9,52.00
09/14/2015,12:20,1888.75,1889.75,1888.75,1889.25,249,125,374.00
09/14/2015,12:21,1889.25,1889.50,1889.00,1889.00,62,79,141.00
09/14/2015,12:22,1889.25,1889.25,1888.75,1888.75,24,183,207.00
09/14/2015,12:23,1888.75,1889.00,1888.75,1888.75,15,42,57.00
09/14/2015,12:24,1888.50,1889.25,1888.50,1889.25,77,4,81.00
09/14/2015,12:25,1889.25,1889.25,1888.50,1888.50,33,227,260.00
09/14/2015,12:26,1888.50,1888.50,1888.00,1888.25,107,127,234.00
09/14/2015,12:27,1888.25,1888.50,1888.25,1888.25,28,44,72.00
09/14/2015,12:28,1888.50,1888.75,1888.50,1888.50,73,19,92.00
09/14/2015,12:29,1888.25,1888.50,1888.25,1888.25,12,100,112.00
09/14/2015,12:30,1888.25,1888.75,1888.25,1888.25,175,41,216.00
09/14/2015,12:31,1888.25,1888.75,1888.25,1888.75,48,3,51.00
09/14/2015,12:32,1888.50,1889.25,1888.50,1889.25,225,29,254.00
09/14/2015,12:33,1889.50,1889.50,1889.00,1889.25,108,147,255.00
09/14/2015,12:34,1889.25,1889.25,1889.25,1889.25,0,46,46.00
09/14/2015,12:35,1889.00,1889.25,1889.00,1889.00,136,65,201.00
09/14/2015,12:36,1889.00,1889.25,1888.75,1889.25,117,126,243.00
09/14/2015,12:37,1889.25,1889.50,1889.00,1889.00,16,34,50.00
09/14/2015,12:38,1888.75,1889.50,1888.75,1889.50,158,102,260.00
09/14/2015,12:39,1889.50,1890.75,1889.25,1890.75,694,55,749.00
09/14/2015,12:40,1890.75,1890.75,1890.25,1890.75,98,192,290.00
09/14/2015,12:41,1890.75,1891.25,1890.50,1891.00,234,180,414.00
09/14/2015,12:42,1891.00,1893.50,1891.00,1892.25,1519,573,2092.00
09/14/2015,12:43,1892.25,1892.75,1892.25,1892.50,231,256,487.00
09/14/2015,12:44,1892.50,1893.00,1892.25,1893.00,212,45,257.00
09/14/2015,12:45,1893.00,1893.25,1892.75,1893.00,140,181,321.00
09/14/2015,12:46,1893.00,1893.75,1893.00,1893.25,292,155,447.00
09/14/2015,12:47,1893.25,1894.00,1893.00,1893.00,499,534,1033.00
09/14/2015,12:48,1893.00,1893.50,1893.00,1893.50,164,249,413.00
09/14/2015,12:49,1893.50,1893.50,1893.00,1893.25,594,67,661.00
09/14/2015,12:50,1893.25,1894.00,1893.25,1893.75,330,107,437.00
09/14/2015,12:51,1894.00,1894.00,1893.00,1893.25,23,165,188.00
09/14/2015,12:52,1893.25,1893.25,1892.25,1892.25,260,621,881.00
09/14/2015,12:53,1892.25,1893.00,1891.75,1892.00,440,279,719.00
09/14/2015,12:54,1892.00,1892.25,1891.75,1892.25,234,50,284.00
09/14/2015,12:55,1892.25,1892.50,1891.50,1891.75,227,219,446.00
09/14/2015,12:56,1891.75,1892.00,1891.75,1891.75,117,36,153.00
09/14/2015,12:57,1891.75,1892.00,1891.75,1891.75,21,71,92.00
09/14/2015,12:58,1891.75,1892.25,1891.50,1892.25,118,87,205.00
09/14/2015,12:59,1892.50,1893.25,1892.50,1893.00,327,96,423.00
09/14/2015,13:00,1893.00,1894.50,1893.00,1894.25,591,196,787.00
09/14/2015,13:01,1894.00,1894.25,1893.25,1893.25,74,140,214.00
09/14/2015,13:02,1893.00,1893.25,1893.00,1893.25,190,104,294.00
09/14/2015,13:03,1893.50,1893.50,1892.50,1892.75,139,174,313.00
09/14/2015,13:04,1892.75,1893.50,1892.50,1893.50,30,1,31.00
09/14/2015,13:05,1893.50,1893.50,1891.75,1892.00,103,260,363.00
09/14/2015,13:06,1892.00,1892.50,1892.00,1892.25,183,105,288.00
09/14/2015,13:07,1892.50,1892.50,1891.50,1891.75,94,157,251.00
09/14/2015,13:08,1891.50,1891.50,1891.00,1891.25,66,205,271.00
09/14/2015,13:09,1891.00,1891.25,1890.25,1890.75,155,291,446.00
09/14/2015,13:10,1891.00,1891.25,1890.50,1891.00,71,52,123.00
09/14/2015,13:11,1891.00,1891.50,1890.75,1890.75,141,24,165.00
09/14/2015,13:12,1890.75,1890.75,1890.25,1890.50,98,284,382.00
09/14/2015,13:13,1890.50,1891.00,1890.50,1890.75,46,49,95.00
09/14/2015,13:14,1890.50,1891.25,1890.25,1890.75,57,98,155.00
09/14/2015,13:15,1890.75,1891.25,1890.00,1890.75,156,115,271.00
09/14/2015,13:16,1890.75,1891.75,1890.50,1891.25,338,101,439.00
09/14/2015,13:17,1891.25,1891.25,1890.50,1890.75,129,132,261.00
09/14/2015,13:18,1891.00,1891.50,1891.00,1891.50,118,5,123.00
09/14/2015,13:19,1891.50,1891.75,1891.25,1891.50,324,72,396.00
09/14/2015,13:20,1891.25,1891.50,1891.00,1891.25,88,65,153.00
09/14/2015,13:21,1891.25,1892.00,1891.25,1891.75,115,154,269.00
09/14/2015,13:22,1891.25,1891.75,1891.25,1891.75,69,14,83.00
09/14/2015,13:23,1891.75,1892.50,1891.75,1892.00,334,308,642.00
09/14/2015,13:24,1892.00,1892.00,1891.25,1891.50,92,108,200.00
09/14/2015,13:25,1891.50,1891.50,1890.25,1890.75,265,281,546.00
09/14/2015,13:26,1890.75,1891.25,1890.50,1890.75,154,99,253.00
09/14/2015,13:27,1890.75,1891.25,1890.75,1890.75,82,27,109.00
09/14/2015,13:28,1890.75,1891.00,1889.75,1890.25,112,180,292.00
09/14/2015,13:29,1890.25,1890.25,1889.25,1889.25,33,275,308.00
09/14/2015,13:30,1889.50,1890.25,1889.25,1889.50,176,158,334.00
09/14/2015,13:31,1889.50,1889.75,1888.75,1889.75,176,94,270.00
09/14/2015,13:32,1889.75,1890.00,1889.50,1890.00,161,65,226.00
09/14/2015,13:33,1890.00,1890.00,1889.25,1889.50,25,161,186.00
09/14/2015,13:34,1889.25,1889.50,1888.75,1889.00,142,144,286.00
09/14/2015,13:35,1889.00,1889.50,1889.00,1889.00,48,91,139.00
09/14/2015,13:36,1889.00,1889.50,1888.75,1889.50,50,168,218.00
09/14/2015,13:37,1889.50,1890.00,1889.50,1889.75,46,75,121.00
09/14/2015,13:38,1890.00,1890.25,1890.00,1890.25,56,0,56.00
09/14/2015,13:39,1890.25,1890.25,1889.50,1889.75,28,126,154.00
09/14/2015,13:40,1890.00,1890.50,1890.00,1890.50,94,36,130.00
09/14/2015,13:41,1890.50,1890.75,1890.25,1890.25,278,52,330.00
09/14/2015,13:42,1890.25,1891.00,1890.25,1890.50,156,53,209.00
09/14/2015,13:43,1890.50,1891.00,1890.50,1890.75,147,106,253.00
09/14/2015,13:44,1890.50,1890.75,1890.00,1890.00,50,244,294.00
09/14/2015,13:45,1890.00,1890.25,1889.75,1890.00,27,23,50.00
09/14/2015,13:46,1890.00,1891.25,1890.00,1891.00,276,28,304.00
09/14/2015,13:47,1891.25,1891.75,1891.00,1891.25,147,277,424.00
09/14/2015,13:48,1891.25,1891.75,1890.75,1891.00,141,96,237.00
09/14/2015,13:49,1891.25,1891.25,1890.75,1891.00,133,35,168.00
09/14/2015,13:50,1890.75,1890.75,1889.50,1889.75,113,170,283.00
09/14/2015,13:51,1889.75,1890.25,1889.50,1889.75,227,150,377.00
09/14/2015,13:52,1890.00,1890.00,1889.25,1889.50,77,208,285.00
09/14/2015,13:53,1889.25,1890.25,1889.00,1890.00,293,255,548.00
09/14/2015,13:54,1890.00,1890.75,1890.00,1890.75,145,60,205.00
09/14/2015,13:55,1891.00,1891.25,1890.50,1891.00,127,161,288.00
09/14/2015,13:56,1891.00,1892.50,1891.00,1892.25,289,196,485.00
09/14/2015,13:57,1892.25,1893.25,1892.00,1892.25,494,279,773.00
09/14/2015,13:58,1892.50,1892.50,1891.75,1891.75,32,102,134.00
09/14/2015,13:59,1891.75,1892.00,1891.75,1892.00,89,45,134.00
09/14/2015,14:00,1892.00,1892.50,1890.75,1890.75,114,258,372.00
09/14/2015,14:01,1891.00,1891.00,1890.25,1890.25,88,173,261.00
09/14/2015,14:02,1890.50,1890.75,1890.25,1890.50,131,95,226.00
09/14/2015,14:03,1890.50,1891.25,1890.00,1891.00,159,135,294.00
09/14/2015,14:04,1891.00,1891.00,1890.00,1890.25,39,200,239.00
09/14/2015,14:05,1890.00,1890.25,1889.25,1889.50,56,309,365.00
09/14/2015,14:06,1889.25,1889.50,1888.25,1888.50,288,560,848.00
09/14/2015,14:07,1888.50,1889.25,1888.50,1889.25,122,70,192.00
09/14/2015,14:08,1889.25,1889.25,1889.00,1889.00,50,101,151.00
09/14/2015,14:09,1889.25,1889.50,1888.75,1889.25,166,83,249.00
09/14/2015,14:10,1889.25,1889.25,1889.00,1889.25,54,67,121.00
09/14/2015,14:11,1889.25,1889.50,1889.25,1889.50,43,74,117.00
09/14/2015,14:12,1889.50,1890.25,1889.25,1890.25,308,148,456.00
09/14/2015,14:13,1890.25,1890.50,1889.75,1889.75,285,61,346.00
09/14/2015,14:14,1889.75,1890.50,1889.75,1890.25,208,30,238.00
09/14/2015,14:15,1890.25,1891.75,1890.25,1891.50,689,184,873.00
09/14/2015,14:16,1891.75,1892.75,1891.75,1892.00,577,194,771.00
09/14/2015,14:17,1892.25,1892.25,1891.50,1891.50,167,238,405.00
09/14/2015,14:18,1891.50,1892.00,1891.50,1891.75,111,190,301.00
09/14/2015,14:19,1891.75,1891.75,1891.00,1891.00,168,258,426.00
09/14/2015,14:20,1891.00,1891.75,1891.00,1891.00,70,79,149.00
09/14/2015,14:21,1891.25,1891.75,1890.75,1891.75,152,124,276.00
09/14/2015,14:22,1891.75,1892.50,1891.75,1892.00,596,163,759.00
09/14/2015,14:23,1892.00,1892.00,1890.00,1890.25,155,411,566.00
09/14/2015,14:24,1890.25,1890.75,1890.25,1890.75,146,191,337.00
09/14/2015,14:25,1890.75,1891.00,1890.50,1890.75,118,94,212.00
09/14/2015,14:26,1890.75,1891.25,1889.75,1890.00,134,615,749.00
09/14/2015,14:27,1890.25,1890.75,1890.00,1890.00,146,57,203.00
09/14/2015,14:28,1890.00,1890.50,1890.00,1890.25,131,118,249.00
09/14/2015,14:29,1890.25,1890.50,1889.75,1890.50,131,89,220.00
09/14/2015,14:30,1890.00,1890.50,1890.00,1890.50,69,110,179.00
09/14/2015,14:31,1890.50,1891.25,1890.50,1890.50,227,75,302.00
09/14/2015,14:32,1890.25,1890.25,1889.25,1889.50,266,286,552.00
09/14/2015,14:33,1889.50,1890.75,1889.50,1890.25,151,38,189.00
09/14/2015,14:34,1890.25,1890.75,1890.25,1890.25,108,159,267.00
09/14/2015,14:35,1890.25,1890.25,1890.00,1890.00,1,63,64.00
09/14/2015,14:36,1890.00,1890.00,1889.25,1889.50,172,261,433.00
09/14/2015,14:37,1889.50,1889.50,1888.25,1888.50,136,591,727.00
09/14/2015,14:38,1888.50,1889.25,1888.25,1889.25,224,110,334.00
09/14/2015,14:39,1889.00,1889.50,1888.75,1888.75,89,362,451.00
09/14/2015,14:40,1888.75,1888.75,1888.00,1888.75,484,303,787.00
09/14/2015,14:41,1888.75,1888.75,1888.00,1888.25,285,222,507.00
09/14/2015,14:42,1888.00,1889.50,1888.00,1889.50,319,67,386.00
09/14/2015,14:43,1889.50,1889.75,1888.75,1889.00,109,158,267.00
09/14/2015,14:44,1889.00,1889.50,1888.75,1889.50,433,23,456.00
09/14/2015,14:45,1889.50,1889.75,1889.00,1889.75,464,173,637.00
09/14/2015,14:46,1889.50,1890.50,1889.00,1890.50,780,362,1142.00
09/14/2015,14:47,1890.25,1890.50,1889.75,1890.50,104,152,256.00
09/14/2015,14:48,1890.50,1890.50,1890.00,1890.00,269,74,343.00
09/14/2015,14:49,1890.00,1890.25,1889.50,1889.50,120,327,447.00
09/14/2015,14:50,1889.50,1889.75,1889.00,1889.50,151,338,489.00
09/14/2015,14:51,1889.50,1890.75,1889.50,1890.50,598,201,799.00
09/14/2015,14:52,1890.75,1891.50,1890.50,1890.75,303,293,596.00
09/14/2015,14:53,1890.75,1891.00,1890.00,1890.50,332,267,599.00
09/14/2015,14:54,1890.50,1890.50,1889.75,1890.00,125,145,270.00
09/14/2015,14:55,1889.75,1890.00,1889.50,1889.50,213,404,617.00
09/14/2015,14:56,1889.50,1890.25,1889.25,1890.25,377,201,578.00
09/14/2015,14:57,1890.00,1890.75,1890.00,1890.75,251,427,678.00
09/14/2015,14:58,1890.75,1893.25,1890.75,1893.00,1769,275,2044.00
09/14/2015,14:59,1892.75,1893.00,1891.50,1892.00,1413,934,2347.00
09/14/2015,15:00,1892.00,1892.75,1891.50,1892.50,3628,2057,5685.00
09/14/2015,15:01,1892.75,1893.50,1892.25,1892.75,2343,2522,4865.00
09/14/2015,15:02,1892.75,1893.00,1892.50,1892.75,89,250,339.00
09/14/2015,15:03,1892.50,1893.25,1892.50,1893.25,201,93,294.00
09/14/2015,15:04,1893.00,1893.50,1892.75,1893.25,275,62,337.00
09/14/2015,15:05,1893.25,1893.50,1893.00,1893.50,244,8,252.00
09/14/2015,15:06,1893.25,1893.50,1893.00,1893.00,63,113,176.00
09/14/2015,15:07,1893.00,1893.25,1892.00,1892.75,69,185,254.00
09/14/2015,15:08,1892.75,1893.25,1892.75,1893.25,247,53,300.00
09/14/2015,15:09,1893.25,1893.25,1892.50,1892.75,43,105,148.00
09/14/2015,15:10,1893.00,1893.25,1892.75,1893.25,222,2,224.00
09/14/2015,15:11,1893.25,1893.75,1893.25,1893.75,236,51,287.00
09/14/2015,15:12,1893.75,1893.75,1893.50,1893.75,16,7,23.00
09/14/2015,15:13,1893.75,1894.25,1893.50,1894.25,177,38,215.00
09/14/2015,15:14,1894.25,1895.25,1894.25,1895.00,457,95,552.00
09/14/2015,15:15,1894.75,1895.25,1893.00,1893.25,927,1579,2506.00
09/14/2015,15:31,1893.25,1893.75,1893.00,1893.25,111,155,266.00
09/14/2015,15:32,1893.25,1893.50,1893.25,1893.25,5,27,32.00
09/14/2015,15:33,1893.50,1893.50,1893.25,1893.25,6,6,12.00
09/14/2015,15:34,1893.25,1893.50,1893.25,1893.50,1,1,2.00
09/14/2015,15:35,1893.50,1893.50,1893.25,1893.50,3,2,5.00
09/14/2015,15:36,1893.50,1893.50,1893.50,1893.50,10,0,10.00
09/14/2015,15:37,1893.50,1893.50,1893.00,1893.00,10,10,20.00
09/14/2015,15:38,1893.25,1893.25,1893.25,1893.25,16,0,16.00
09/14/2015,15:39,1893.25,1893.25,1893.25,1893.25,19,0,19.00
09/14/2015,15:40,1893.25,1893.25,1893.25,1893.25,5,0,5.00
09/14/2015,15:41,1893.00,1893.00,1893.00,1893.00,0,2,2.00
09/14/2015,15:42,1893.00,1893.00,1893.00,1893.00,0,1,1.00
09/14/2015,15:44,1893.50,1893.75,1893.25,1893.50,10,3,13.00
09/14/2015,15:45,1893.25,1893.25,1893.25,1893.25,0,2,2.00
09/14/2015,15:46,1893.75,1893.75,1893.75,1893.75,1,0,1.00
09/14/2015,15:47,1893.75,1894.00,1893.25,1893.25,47,17,64.00
09/14/2015,15:48,1893.25,1893.50,1893.25,1893.50,1,1,2.00
09/14/2015,15:49,1893.25,1893.25,1893.00,1893.25,3,101,104.00
09/14/2015,15:50,1893.25,1893.25,1893.25,1893.25,1,0,1.00
09/14/2015,15:51,1893.25,1893.25,1893.00,1893.00,2,1,3.00
09/14/2015,15:52,1893.25,1893.25,1893.25,1893.25,12,0,12.00
09/14/2015,15:53,1893.25,1893.50,1893.25,1893.25,289,100,389.00
09/14/2015,15:54,1893.25,1893.25,1893.25,1893.25,0,10,10.00
09/14/2015,15:55,1893.00,1893.25,1893.00,1893.25,26,5,31.00
09/14/2015,15:58,1893.00,1893.25,1893.00,1893.25,1,3,4.00
09/14/2015,15:59,1893.25,1893.25,1893.25,1893.25,4,0,4.00
09/14/2015,16:00,1893.00,1893.00,1892.75,1892.75,0,83,83.00
09/14/2015,17:01,1893.00,1893.75,1892.75,1893.25,142,39,181.00
09/14/2015,17:02,1893.25,1893.25,1893.25,1893.25,1,0,1.00
09/14/2015,17:03,1893.00,1893.00,1892.50,1892.50,11,14,25.00
09/14/2015,17:04,1892.50,1892.75,1892.50,1892.75,3,8,11.00
09/14/2015,17:05,1892.50,1892.50,1892.50,1892.50,0,3,3.00
09/14/2015,17:07,1892.25,1893.00,1892.25,1893.00,3,5,8.00
09/14/2015,17:08,1893.00,1893.25,1892.75,1893.25,14,2,16.00
09/14/2015,17:10,1893.25,1893.25,1893.25,1893.25,1,0,1.00
09/14/2015,17:11,1893.00,1893.00,1893.00,1893.00,0,1,1.00
09/14/2015,17:12,1893.25,1893.25,1893.25,1893.25,1,0,1.00
09/14/2015,17:13,1893.25,1893.25,1893.25,1893.25,1,0,1.00
09/14/2015,17:15,1893.50,1893.50,1893.50,1893.50,3,0,3.00
09/14/2015,17:16,1893.50,1893.50,1893.50,1893.50,1,0,1.00
09/14/2015,17:17,1893.50,1893.75,1893.50,1893.75,56,0,56.00
09/14/2015,17:18,1893.75,1893.75,1893.75,1893.75,1,0,1.00
09/14/2015,17:19,1893.75,1893.75,1893.75,1893.75,20,0,20.00
09/14/2015,17:20,1893.75,1893.75,1893.75,1893.75,4,0,4.00
09/14/2015,17:22,1894.00,1894.00,1894.00,1894.00,1,0,1.00
09/14/2015,17:23,1893.75,1893.75,1893.75,1893.75,0,2,2.00
09/14/2015,17:24,1893.75,1893.75,1893.75,1893.75,0,1,1.00
09/14/2015,17:25,1893.75,1893.75,1893.75,1893.75,0,2,2.00
09/14/2015,17:27,1893.75,1893.75,1893.75,1893.75,0,2,2.00
09/14/2015,17:28,1894.00,1894.00,1894.00,1894.00,1,0,1.00
09/14/2015,17:29,1894.00,1894.00,1894.00,1894.00,1,0,1.00
09/14/2015,17:31,1893.75,1893.75,1893.75,1893.75,0,1,1.00
09/14/2015,17:33,1894.00,1894.00,1894.00,1894.00,1,0,1.00
09/14/2015,17:34,1894.00,1894.25,1894.00,1894.25,5,0,5.00
09/14/2015,17:36,1894.50,1895.25,1894.50,1895.25,39,4,43.00
09/14/2015,17:37,1894.75,1895.25,1894.75,1895.25,10,2,12.00
09/14/2015,17:38,1895.50,1895.50,1895.50,1895.50,5,0,5.00
09/14/2015,17:39,1895.50,1895.50,1895.50,1895.50,10,0,10.00
09/14/2015,17:40,1895.25,1895.25,1895.25,1895.25,0,1,1.00
09/14/2015,17:41,1895.50,1895.50,1895.50,1895.50,1,0,1.00
09/14/2015,17:42,1895.25,1895.50,1895.25,1895.50,63,8,71.00
09/14/2015,17:43,1895.50,1895.50,1895.50,1895.50,5,0,5.00
09/14/2015,17:44,1895.75,1895.75,1895.75,1895.75,5,0,5.00
09/14/2015,17:45,1895.75,1895.75,1895.50,1895.50,2,7,9.00
09/14/2015,17:46,1895.25,1895.25,1895.25,1895.25,0,1,1.00
09/14/2015,17:47,1895.50,1895.50,1895.50,1895.50,3,0,3.00
09/14/2015,17:48,1895.50,1895.50,1895.25,1895.25,1,1,2.00
09/14/2015,17:49,1894.75,1894.75,1894.75,1894.75,0,1,1.00
09/14/2015,17:50,1894.75,1894.75,1894.75,1894.75,0,2,2.00
09/14/2015,17:51,1894.75,1894.75,1894.75,1894.75,0,2,2.00
09/14/2015,17:52,1894.75,1895.00,1894.75,1895.00,2,1,3.00
09/14/2015,17:53,1894.75,1894.75,1894.75,1894.75,0,12,12.00
09/14/2015,17:54,1895.00,1895.00,1895.00,1895.00,11,0,11.00
09/14/2015,17:55,1894.75,1894.75,1894.75,1894.75,0,1,1.00
09/14/2015,17:56,1894.75,1894.75,1894.75,1894.75,0,4,4.00
09/14/2015,17:57,1894.50,1894.50,1894.25,1894.25,0,3,3.00
09/14/2015,17:58,1894.25,1894.25,1894.25,1894.25,0,2,2.00
09/14/2015,17:59,1894.25,1894.25,1894.25,1894.25,0,6,6.00
09/14/2015,18:00,1894.25,1894.25,1894.25,1894.25,0,3,3.00
09/14/2015,18:02,1894.50,1894.50,1894.50,1894.50,1,0,1.00
09/14/2015,18:03,1894.50,1894.75,1894.50,1894.75,10,0,10.00
09/14/2015,18:05,1894.75,1894.75,1894.75,1894.75,1,0,1.00
09/14/2015,18:06,1894.75,1895.00,1894.75,1895.00,3,0,3.00
09/14/2015,18:07,1895.25,1895.25,1895.25,1895.25,1,0,1.00
09/14/2015,18:08,1895.25,1895.25,1895.25,1895.25,2,0,2.00
09/14/2015,18:10,1895.00,1895.00,1894.50,1894.50,0,21,21.00
09/14/2015,18:11,1894.75,1894.75,1894.50,1894.75,5,2,7.00
09/14/2015,18:12,1894.75,1894.75,1894.50,1894.50,1,5,6.00
09/14/2015,18:13,1895.00,1895.00,1894.50,1894.75,21,1,22.00
09/14/2015,18:14,1894.50,1894.75,1894.50,1894.75,4,1,5.00
09/14/2015,18:15,1894.50,1894.50,1894.50,1894.50,0,6,6.00
09/14/2015,18:16,1894.75,1894.75,1894.75,1894.75,1,0,1.00
09/14/2015,18:17,1894.25,1894.25,1894.25,1894.25,0,3,3.00
09/14/2015,18:20,1894.25,1894.50,1894.25,1894.25,20,4,24.00
09/14/2015,18:22,1894.50,1894.75,1894.50,1894.75,11,0,11.00
09/14/2015,18:23,1894.50,1894.50,1894.50,1894.50,0,1,1.00
09/14/2015,18:24,1894.50,1894.75,1894.50,1894.75,11,1,12.00
09/14/2015,18:25,1894.75,1894.75,1894.75,1894.75,1,0,1.00
09/14/2015,18:26,1894.50,1894.50,1894.50,1894.50,0,2,2.00
09/14/2015,18:28,1894.75,1894.75,1894.75,1894.75,6,0,6.00
09/14/2015,18:29,1894.25,1894.25,1894.25,1894.25,0,5,5.00
09/14/2015,18:31,1894.25,1894.25,1894.25,1894.25,0,3,3.00
09/14/2015,18:32,1894.25,1894.50,1894.25,1894.50,1,1,2.00
09/14/2015,18:33,1894.00,1894.00,1894.00,1894.00,0,2,2.00
09/14/2015,18:35,1894.00,1894.00,1894.00,1894.00,0,1,1.00
09/14/2015,18:36,1894.25,1894.25,1894.00,1894.00,1,1,2.00
09/14/2015,18:39,1894.00,1894.00,1894.00,1894.00,0,8,8.00
09/14/2015,18:42,1893.75,1893.75,1893.75,1893.75,0,9,9.00
09/14/2015,18:43,1893.50,1893.75,1893.50,1893.75,1,18,19.00
09/14/2015,18:44,1893.50,1893.50,1893.00,1893.00,0,12,12.00
09/14/2015,18:45,1893.25,1893.50,1893.25,1893.50,5,0,5.00
09/14/2015,18:46,1893.75,1894.00,1893.75,1894.00,16,0,16.00
09/14/2015,18:47,1894.25,1894.25,1894.25,1894.25,1,0,1.00
09/14/2015,18:48,1894.00,1894.00,1894.00,1894.00,0,2,2.00
09/14/2015,18:49,1894.00,1894.00,1894.00,1894.00,0,4,4.00
09/14/2015,18:50,1894.25,1894.25,1894.00,1894.00,4,4,8.00
09/14/2015,18:51,1894.25,1895.00,1894.00,1895.00,32,5,37.00
09/14/2015,18:52,1894.75,1895.00,1894.75,1895.00,7,1,8.00
09/14/2015,18:53,1895.00,1895.75,1895.00,1895.50,13,5,18.00
09/14/2015,18:54,1895.50,1895.50,1895.50,1895.50,9,0,9.00
09/14/2015,18:55,1895.50,1895.50,1895.25,1895.25,3,8,11.00
09/14/2015,18:56,1895.50,1895.50,1895.50,1895.50,5,0,5.00
09/14/2015,18:57,1895.25,1895.25,1895.00,1895.00,0,13,13.00
09/14/2015,18:58,1895.25,1895.25,1895.25,1895.25,21,0,21.00
09/14/2015,18:59,1895.25,1895.50,1895.25,1895.50,7,1,8.00
09/14/2015,19:00,1895.25,1895.50,1895.25,1895.50,6,2,8.00
09/14/2015,19:01,1895.50,1895.75,1895.00,1895.50,112,44,156.00
09/14/2015,19:02,1895.50,1895.50,1895.25,1895.25,7,1,8.00
09/14/2015,19:03,1895.50,1896.00,1895.50,1895.50,47,18,65.00
09/14/2015,19:04,1895.25,1895.25,1894.50,1894.50,0,10,10.00
09/14/2015,19:05,1894.50,1894.50,1894.50,1894.50,0,17,17.00
09/14/2015,19:06,1894.25,1894.25,1893.50,1893.75,8,36,44.00
09/14/2015,19:07,1893.75,1894.25,1893.50,1894.00,17,15,32.00
09/14/2015,19:08,1894.00,1894.00,1893.50,1893.50,0,32,32.00
09/14/2015,19:09,1893.50,1893.75,1893.50,1893.75,3,13,16.00
09/14/2015,19:10,1893.75,1894.00,1892.75,1893.00,23,36,59.00
09/14/2015,19:11,1893.25,1893.25,1892.50,1892.50,5,57,62.00
09/14/2015,19:12,1892.75,1893.00,1892.75,1892.75,14,1,15.00
09/14/2015,19:13,1892.50,1893.50,1892.50,1893.00,26,12,38.00
09/14/2015,19:14,1893.50,1894.75,1893.50,1894.25,15,13,28.00
09/14/2015,19:15,1894.50,1894.50,1893.75,1894.00,13,7,20.00
09/14/2015,19:16,1894.00,1894.25,1893.75,1894.25,41,23,64.00
09/14/2015,19:17,1894.25,1894.25,1894.00,1894.00,6,1,7.00
09/14/2015,19:18,1894.25,1894.25,1893.75,1894.00,24,17,41.00
09/14/2015,19:19,1894.25,1894.25,1894.25,1894.25,1,0,1.00
09/14/2015,19:20,1894.75,1895.00,1894.75,1894.75,16,31,47.00
09/14/2015,19:21,1894.75,1894.75,1894.00,1894.25,2,16,18.00
09/14/2015,19:22,1894.75,1894.75,1894.75,1894.75,11,0,11.00
09/14/2015,19:23,1894.75,1894.75,1894.25,1894.25,1,18,19.00
09/14/2015,19:24,1894.25,1894.75,1894.00,1894.00,5,4,9.00
09/14/2015,19:25,1893.75,1894.00,1893.75,1894.00,1,5,6.00
09/14/2015,19:26,1894.25,1894.50,1894.25,1894.50,20,0,20.00
09/14/2015,19:27,1894.50,1894.50,1894.25,1894.25,4,1,5.00
09/14/2015,19:28,1894.25,1895.00,1894.25,1894.75,6,15,21.00
09/14/2015,19:29,1894.75,1894.75,1894.75,1894.75,0,2,2.00
09/14/2015,19:30,1894.75,1894.75,1894.75,1894.75,0,7,7.00
09/14/2015,19:31,1894.75,1895.50,1894.75,1895.25,6,3,9.00
09/14/2015,19:32,1895.75,1896.50,1895.50,1896.50,58,9,67.00
09/14/2015,19:33,1896.25,1896.25,1896.00,1896.00,0,10,10.00
09/14/2015,19:34,1896.25,1896.75,1895.75,1896.00,26,17,43.00
09/14/2015,19:35,1896.25,1896.50,1896.25,1896.50,8,0,8.00
09/14/2015,19:36,1896.00,1896.00,1896.00,1896.00,0,7,7.00
09/14/2015,19:37,1896.25,1896.50,1896.25,1896.50,12,0,12.00
09/14/2015,19:38,1896.25,1896.50,1896.25,1896.50,3,3,6.00
09/14/2015,19:39,1896.50,1896.50,1896.25,1896.50,16,1,17.00
09/14/2015,19:40,1896.00,1896.00,1896.00,1896.00,0,11,11.00
09/14/2015,19:41,1896.00,1896.00,1895.50,1895.75,4,10,14.00
09/14/2015,19:42,1895.75,1896.00,1895.75,1895.75,5,1,6.00
09/14/2015,19:44,1895.50,1895.50,1895.00,1895.50,8,11,19.00
09/14/2015,19:45,1895.50,1896.00,1895.50,1896.00,8,0,8.00
09/14/2015,19:46,1896.25,1896.75,1896.25,1896.50,21,13,34.00
09/14/2015,19:47,1896.75,1897.75,1896.75,1897.00,149,119,268.00
09/14/2015,19:48,1897.25,1897.25,1897.25,1897.25,62,0,62.00
09/14/2015,19:49,1897.25,1897.50,1897.00,1897.50,15,26,41.00
09/14/2015,19:50,1897.75,1899.00,1897.50,1899.00,40,1,41.00
09/14/2015,19:51,1899.00,1899.00,1898.50,1898.50,16,15,31.00
09/14/2015,19:52,1898.25,1899.00,1898.00,1898.50,212,32,244.00
09/14/2015,19:53,1898.50,1898.75,1898.50,1898.75,16,8,24.00
09/14/2015,19:54,1898.75,1898.75,1898.50,1898.50,124,16,140.00
09/14/2015,19:55,1898.50,1898.75,1898.50,1898.75,63,2,65.00
09/14/2015,19:56,1898.75,1898.75,1898.50,1898.50,5,4,9.00
09/14/2015,19:57,1898.50,1898.75,1898.50,1898.75,1,22,23.00
09/14/2015,19:58,1898.50,1898.75,1898.50,1898.50,40,4,44.00
09/14/2015,19:59,1898.75,1898.75,1898.00,1898.00,32,12,44.00
09/14/2015,20:00,1898.25,1898.75,1898.25,1898.75,30,6,36.00
09/14/2015,20:01,1898.25,1898.50,1898.25,1898.50,1,8,9.00
09/14/2015,20:02,1898.50,1898.50,1898.00,1898.00,18,8,26.00
09/14/2015,20:03,1897.75,1898.75,1897.75,1898.50,22,8,30.00
09/14/2015,20:04,1898.50,1898.50,1898.25,1898.50,3,7,10.00
09/14/2015,20:05,1898.25,1898.50,1898.25,1898.25,2,3,5.00
09/14/2015,20:06,1898.75,1899.25,1898.50,1899.25,205,18,223.00
09/14/2015,20:07,1898.50,1898.50,1898.50,1898.50,0,1,1.00
09/14/2015,20:08,1898.75,1898.75,1898.25,1898.25,1,8,9.00
09/14/2015,20:09,1898.00,1898.00,1898.00,1898.00,0,6,6.00
09/14/2015,20:10,1898.25,1898.25,1897.75,1898.00,6,23,29.00
09/14/2015,20:11,1898.00,1898.00,1896.75,1897.00,15,40,55.00
09/14/2015,20:12,1897.00,1897.25,1897.00,1897.25,38,35,73.00
09/14/2015,20:13,1897.50,1897.50,1897.00,1897.00,56,30,86.00
09/14/2015,20:14,1896.75,1897.25,1896.75,1897.25,5,5,10.00
09/14/2015,20:15,1897.50,1897.50,1896.75,1897.00,2,10,12.00
09/14/2015,20:16,1897.25,1897.50,1897.25,1897.50,6,0,6.00
09/14/2015,20:17,1897.25,1897.50,1897.25,1897.25,4,22,26.00
09/14/2015,20:18,1897.25,1897.25,1896.75,1896.75,0,24,24.00
09/14/2015,20:19,1897.00,1897.25,1897.00,1897.25,7,0,7.00
09/14/2015,20:20,1897.25,1897.50,1897.25,1897.50,14,0,14.00
09/14/2015,20:21,1897.50,1897.75,1897.50,1897.50,5,24,29.00
09/14/2015,20:23,1897.25,1897.25,1897.25,1897.25,0,1,1.00
09/14/2015,20:24,1897.25,1897.25,1897.25,1897.25,0,3,3.00
09/14/2015,20:25,1897.00,1897.00,1897.00,1897.00,0,1,1.00
09/14/2015,20:26,1897.00,1897.00,1895.25,1895.25,0,47,47.00
09/14/2015,20:27,1895.25,1895.50,1894.75,1895.25,19,34,53.00
09/14/2015,20:28,1895.25,1895.25,1895.25,1895.25,12,0,12.00
09/14/2015,20:29,1895.25,1896.00,1895.25,1895.75,13,4,17.00
09/14/2015,20:30,1895.25,1895.75,1895.25,1895.75,5,3,8.00
09/14/2015,20:31,1895.50,1895.50,1895.25,1895.50,2,88,90.00
09/14/2015,20:32,1895.50,1895.50,1895.50,1895.50,11,0,11.00
09/14/2015,20:33,1896.25,1896.50,1896.25,1896.50,4,0,4.00
09/14/2015,20:34,1896.25,1896.25,1895.50,1895.50,0,3,3.00
09/14/2015,20:35,1895.25,1895.50,1894.75,1895.50,6,13,19.00
09/14/2015,20:36,1895.75,1895.75,1895.25,1895.25,6,2,8.00
09/14/2015,20:37,1895.75,1895.75,1895.50,1895.50,8,1,9.00
09/14/2015,20:38,1896.00,1896.00,1894.50,1895.00,7,53,60.00
09/14/2015,20:39,1895.00,1895.00,1894.25,1894.75,51,27,78.00
09/14/2015,20:40,1895.25,1895.25,1894.75,1895.25,6,16,22.00
09/14/2015,20:41,1895.50,1895.50,1895.00,1895.00,5,4,9.00
09/14/2015,20:42,1895.00,1895.25,1895.00,1895.25,2,1,3.00
09/14/2015,20:43,1895.00,1895.25,1894.75,1895.00,21,4,25.00
09/14/2015,20:44,1895.00,1895.25,1895.00,1895.25,31,0,31.00
09/14/2015,20:45,1895.50,1895.50,1895.25,1895.25,3,1,4.00
09/14/2015,20:46,1895.75,1896.25,1895.50,1896.25,10,6,16.00
09/14/2015,20:47,1896.50,1896.50,1896.00,1896.25,6,7,13.00
09/14/2015,20:48,1896.25,1896.50,1896.25,1896.50,3,24,27.00
09/14/2015,20:49,1896.25,1897.00,1896.25,1896.75,139,15,154.00
09/14/2015,20:50,1897.25,1897.75,1897.25,1897.25,44,12,56.00
09/14/2015,20:51,1897.50,1897.50,1897.00,1897.00,14,18,32.00
09/14/2015,20:52,1897.25,1897.75,1897.00,1897.00,7,44,51.00
09/14/2015,20:53,1897.75,1897.75,1897.50,1897.50,12,25,37.00
09/14/2015,20:54,1897.50,1897.75,1897.25,1897.75,19,2,21.00
09/14/2015,20:55,1897.50,1897.75,1897.25,1897.25,11,17,28.00
09/14/2015,20:56,1897.25,1897.25,1897.25,1897.25,0,21,21.00
09/14/2015,20:57,1897.25,1897.25,1897.25,1897.25,0,5,5.00
09/14/2015,20:58,1897.00,1897.00,1896.75,1897.00,1,26,27.00
09/14/2015,20:59,1897.00,1897.00,1896.75,1897.00,7,5,12.00
09/14/2015,21:00,1897.00,1897.25,1897.00,1897.00,6,1,7.00
09/14/2015,21:01,1897.25,1898.25,1897.25,1898.25,10,0,10.00
09/14/2015,21:02,1898.25,1898.25,1897.75,1897.75,1,4,5.00
09/14/2015,21:03,1898.00,1898.25,1898.00,1898.25,4,0,4.00
09/14/2015,21:04,1898.25,1898.25,1898.00,1898.00,3,10,13.00
09/14/2015,21:05,1898.25,1898.25,1898.00,1898.00,2,1,3.00
09/14/2015,21:06,1898.25,1898.25,1898.00,1898.25,14,8,22.00
09/14/2015,21:07,1898.25,1898.25,1898.00,1898.00,25,23,48.00
09/14/2015,21:08,1898.00,1898.25,1898.00,1898.25,13,14,27.00
09/14/2015,21:09,1898.25,1898.50,1898.00,1898.25,112,48,160.00
09/14/2015,21:10,1898.00,1898.25,1898.00,1898.25,76,3,79.00
09/14/2015,21:11,1898.50,1898.75,1898.25,1898.75,18,10,28.00
09/14/2015,21:12,1898.75,1898.75,1898.25,1898.25,21,2,23.00
09/14/2015,21:13,1898.25,1898.50,1898.25,1898.50,1,13,14.00
09/14/2015,21:14,1898.50,1898.75,1898.25,1898.75,76,62,138.00
09/14/2015,21:15,1898.75,1899.25,1898.50,1899.00,81,21,102.00
09/14/2015,21:16,1899.00,1899.00,1898.75,1899.00,10,19,29.00
09/14/2015,21:17,1899.00,1899.00,1898.00,1898.50,57,105,162.00
09/14/2015,21:18,1898.75,1898.75,1898.25,1898.25,50,12,62.00
09/14/2015,21:20,1898.25,1898.25,1898.25,1898.25,0,4,4.00
09/14/2015,21:21,1898.25,1898.25,1898.25,1898.25,0,3,3.00
09/14/2015,21:22,1898.00,1898.00,1897.75,1897.75,0,8,8.00
09/14/2015,21:23,1897.75,1897.75,1897.50,1897.50,0,7,7.00
09/14/2015,21:24,1897.50,1897.50,1897.50,1897.50,0,1,1.00
09/14/2015,21:25,1897.50,1897.50,1897.50,1897.50,0,1,1.00
09/14/2015,21:26,1897.75,1897.75,1897.25,1897.25,1,5,6.00
09/14/2015,21:27,1897.50,1897.50,1897.00,1897.00,2,4,6.00
09/14/2015,21:28,1897.25,1897.75,1897.25,1897.50,4,1,5.00
09/14/2015,21:30,1897.25,1897.25,1896.50,1896.50,0,7,7.00
09/14/2015,21:31,1896.75,1897.00,1896.50,1896.50,31,7,38.00
09/14/2015,21:32,1896.25,1896.25,1896.25,1896.25,0,3,3.00
09/14/2015,21:33,1896.50,1896.75,1896.50,1896.75,22,0,22.00
09/14/2015,21:34,1896.75,1897.25,1896.75,1897.00,9,1,10.00
09/14/2015,21:35,1897.00,1897.25,1897.00,1897.25,3,2,5.00
09/14/2015,21:36,1897.50,1897.50,1897.25,1897.25,1,1,2.00
09/14/2015,21:37,1897.25,1897.25,1897.25,1897.25,0,5,5.00
09/14/2015,21:38,1897.00,1897.00,1897.00,1897.00,0,3,3.00
09/14/2015,21:39,1896.75,1896.75,1896.50,1896.50,0,6,6.00
09/14/2015,21:40,1896.50,1896.50,1896.50,1896.50,0,12,12.00
09/14/2015,21:41,1896.50,1896.75,1896.50,1896.75,1,7,8.00
09/14/2015,21:43,1897.25,1897.25,1897.25,1897.25,1,0,1.00
09/14/2015,21:44,1897.25,1897.25,1897.25,1897.25,2,0,2.00
09/14/2015,21:45,1897.00,1897.50,1897.00,1897.50,5,1,6.00
09/14/2015,21:46,1897.75,1898.00,1897.50,1897.75,6,9,15.00
09/14/2015,21:47,1897.50,1897.50,1897.25,1897.25,0,6,6.00
09/14/2015,21:48,1897.50,1897.50,1897.50,1897.50,2,0,2.00
09/14/2015,21:49,1897.00,1897.00,1897.00,1897.00,0,2,2.00
09/14/2015,21:50,1896.75,1897.25,1896.75,1897.25,1,4,5.00
09/14/2015,21:52,1897.50,1897.50,1897.50,1897.50,5,0,5.00
09/14/2015,21:53,1897.50,1897.75,1897.50,1897.75,11,0,11.00
09/14/2015,21:54,1896.75,1896.75,1896.75,1896.75,0,1,1.00
09/14/2015,21:56,1897.50,1897.50,1897.50,1897.50,2,0,2.00
09/14/2015,21:57,1897.25,1897.25,1897.25,1897.25,0,3,3.00
09/14/2015,21:59,1896.75,1897.00,1896.50,1896.50,3,35,38.00
09/14/2015,22:00,1896.25,1896.50,1896.25,1896.50,1,1,2.00
09/14/2015,22:01,1896.25,1896.50,1896.25,1896.50,11,13,24.00
09/14/2015,22:02,1896.75,1897.00,1896.50,1897.00,2,3,5.00
09/14/2015,22:03,1897.00,1897.25,1896.75,1896.75,8,3,11.00
09/14/2015,22:04,1896.75,1897.00,1896.50,1896.50,4,5,9.00
09/14/2015,22:05,1896.75,1896.75,1896.75,1896.75,5,0,5.00
09/14/2015,22:06,1896.75,1896.75,1896.75,1896.75,4,0,4.00
09/14/2015,22:07,1897.00,1897.00,1897.00,1897.00,2,0,2.00
09/14/2015,22:08,1896.75,1896.75,1895.75,1895.75,6,26,32.00
09/14/2015,22:09,1896.00,1896.25,1895.25,1896.25,40,52,92.00
09/14/2015,22:10,1896.00,1896.00,1895.25,1895.25,0,4,4.00
09/14/2015,22:11,1895.50,1895.75,1895.50,1895.50,3,6,9.00
09/14/2015,22:12,1895.50,1895.75,1895.50,1895.50,1,5,6.00
09/14/2015,22:13,1895.25,1895.25,1895.25,1895.25,0,4,4.00
09/14/2015,22:14,1895.25,1895.75,1895.25,1895.50,2,5,7.00
09/14/2015,22:15,1895.25,1895.25,1895.25,1895.25,0,11,11.00
09/14/2015,22:16,1895.25,1895.25,1895.25,1895.25,0,4,4.00
09/14/2015,22:18,1895.25,1895.25,1894.75,1895.00,1,116,117.00
09/14/2015,22:19,1895.00,1895.25,1894.75,1895.00,17,48,65.00
09/14/2015,22:20,1895.25,1895.50,1895.25,1895.50,7,0,7.00
09/14/2015,22:21,1895.25,1895.25,1895.00,1895.00,0,2,2.00
09/14/2015,22:23,1895.25,1895.25,1895.25,1895.25,6,0,6.00
09/14/2015,22:25,1895.50,1895.50,1895.50,1895.50,3,0,3.00
09/14/2015,22:26,1895.25,1895.25,1895.00,1895.00,0,4,4.00
09/14/2015,22:28,1895.00,1895.00,1895.00,1895.00,0,1,1.00
09/14/2015,22:29,1895.50,1896.25,1895.50,1895.75,12,1,13.00
09/14/2015,22:30,1895.75,1895.75,1895.25,1895.25,0,20,20.00
09/14/2015,22:31,1895.50,1896.00,1895.50,1896.00,13,3,16.00
09/14/2015,22:32,1896.00,1896.00,1895.25,1895.25,1,21,22.00
09/14/2015,22:33,1895.00,1895.00,1894.50,1894.75,35,67,102.00
09/14/2015,22:34,1894.75,1894.75,1894.25,1894.75,80,14,94.00
09/14/2015,22:35,1894.75,1894.75,1894.75,1894.75,53,0,53.00
09/14/2015,22:36,1894.75,1894.75,1894.25,1894.25,4,51,55.00
09/14/2015,22:37,1894.50,1894.50,1894.25,1894.25,1,167,168.00
09/14/2015,22:38,1894.25,1894.50,1894.25,1894.50,1,1,2.00
09/14/2015,22:39,1894.75,1895.50,1894.75,1895.00,79,5,84.00
09/14/2015,22:40,1895.25,1895.25,1895.00,1895.00,2,6,8.00
09/14/2015,22:41,1894.75,1895.00,1894.75,1895.00,1,7,8.00
09/14/2015,22:42,1895.00,1895.00,1894.75,1894.75,1,1,2.00
09/14/2015,22:44,1894.50,1895.00,1894.50,1895.00,16,1,17.00
09/14/2015,22:45,1895.00,1895.00,1895.00,1895.00,1,0,1.00
09/14/2015,22:46,1894.75,1894.75,1894.50,1894.50,0,3,3.00
09/14/2015,22:47,1894.75,1894.75,1894.75,1894.75,1,0,1.00
09/14/2015,22:48,1894.75,1895.00,1894.75,1895.00,19,0,19.00
09/14/2015,22:49,1894.75,1895.25,1894.75,1895.25,3,3,6.00
09/14/2015,22:50,1895.25,1895.25,1895.00,1895.00,1,2,3.00
09/14/2015,22:51,1895.50,1895.50,1895.25,1895.25,3,2,5.00
09/14/2015,22:52,1895.75,1895.75,1895.75,1895.75,1,0,1.00
09/14/2015,22:54,1895.75,1896.00,1895.50,1895.75,28,9,37.00
09/14/2015,22:55,1895.75,1896.00,1895.75,1896.00,10,0,10.00
09/14/2015,22:56,1895.75,1895.75,1895.75,1895.75,0,2,2.00
09/14/2015,22:57,1896.00,1897.00,1896.00,1896.50,64,2,66.00
09/14/2015,22:59,1896.50,1896.50,1896.50,1896.50,0,15,15.00
09/14/2015,23:00,1896.75,1897.25,1896.75,1897.25,15,0,15.00
09/14/2015,23:01,1897.25,1897.50,1897.25,1897.50,57,0,57.00
09/14/2015,23:02,1897.50,1897.50,1897.50,1897.50,39,0,39.00
09/14/2015,23:03,1897.50,1897.50,1897.50,1897.50,44,0,44.00
09/14/2015,23:04,1897.25,1897.25,1897.25,1897.25,0,4,4.00
09/14/2015,23:05,1897.25,1897.25,1897.00,1897.00,0,6,6.00
09/14/2015,23:06,1897.00,1897.75,1897.00,1897.50,6,11,17.00
09/14/2015,23:07,1897.75,1897.75,1897.50,1897.75,3,3,6.00
09/14/2015,23:08,1897.50,1897.50,1897.25,1897.25,0,7,7.00
09/14/2015,23:09,1897.25,1897.25,1897.25,1897.25,0,3,3.00
09/14/2015,23:10,1897.50,1897.50,1897.25,1897.50,6,4,10.00
09/14/2015,23:11,1897.50,1897.50,1897.50,1897.50,6,0,6.00
09/14/2015,23:12,1897.25,1897.25,1897.25,1897.25,0,1,1.00
09/14/2015,23:13,1897.25,1897.25,1897.25,1897.25,0,1,1.00
09/14/2015,23:14,1897.25,1897.25,1897.00,1897.00,0,9,9.00
09/14/2015,23:15,1897.00,1897.00,1897.00,1897.00,0,1,1.00
09/14/2015,23:16,1897.00,1897.50,1897.00,1897.50,4,1,5.00
09/14/2015,23:17,1897.75,1897.75,1897.75,1897.75,8,0,8.00
09/14/2015,23:18,1897.25,1897.25,1897.00,1897.00,0,5,5.00
09/14/2015,23:19,1897.25,1897.25,1897.00,1897.00,2,3,5.00
09/14/2015,23:21,1897.50,1897.50,1897.50,1897.50,3,0,3.00
09/14/2015,23:22,1897.25,1897.50,1897.25,1897.25,1,54,55.00
09/14/2015,23:23,1897.25,1897.25,1896.75,1896.75,2,162,164.00
09/14/2015,23:24,1896.50,1896.50,1896.25,1896.25,0,51,51.00
09/14/2015,23:25,1896.25,1896.25,1896.25,1896.25,0,27,27.00
09/14/2015,23:26,1896.50,1897.00,1896.50,1897.00,18,0,18.00
09/14/2015,23:27,1896.75,1897.00,1896.75,1896.75,1,3,4.00
09/14/2015,23:29,1896.50,1897.00,1896.50,1897.00,4,3,7.00
09/14/2015,23:30,1897.00,1897.00,1897.00,1897.00,1,0,1.00
09/14/2015,23:31,1896.50,1896.50,1896.50,1896.50,0,2,2.00
09/14/2015,23:32,1897.00,1897.00,1897.00,1897.00,21,0,21.00
09/14/2015,23:34,1896.50,1896.50,1896.50,1896.50,0,5,5.00
09/14/2015,23:36,1896.50,1896.50,1896.50,1896.50,0,1,1.00
09/14/2015,23:37,1896.50,1897.25,1896.50,1897.25,2,7,9.00
09/14/2015,23:40,1897.00,1897.00,1897.00,1897.00,0,1,1.00
09/14/2015,23:42,1897.00,1897.00,1897.00,1897.00,0,7,7.00
09/14/2015,23:43,1897.00,1897.00,1897.00,1897.00,0,7,7.00
09/14/2015,23:44,1897.00,1897.00,1897.00,1897.00,0,2,2.00
09/14/2015,23:45,1896.75,1896.75,1896.50,1896.50,0,3,3.00
09/14/2015,23:47,1896.50,1896.50,1896.25,1896.50,20,11,31.00
09/14/2015,23:48,1896.50,1896.50,1896.25,1896.25,6,3,9.00
09/14/2015,23:49,1896.50,1896.75,1896.50,1896.75,11,0,11.00
09/14/2015,23:51,1896.50,1896.50,1896.50,1896.50,0,1,1.00
09/14/2015,23:52,1896.50,1896.50,1896.50,1896.50,0,1,1.00
09/14/2015,23:53,1896.25,1896.25,1896.00,1896.00,0,4,4.00
09/14/2015,23:55,1896.50,1896.50,1896.50,1896.50,7,0,7.00
09/14/2015,23:56,1896.25,1896.25,1896.25,1896.25,0,6,6.00
09/14/2015,23:57,1896.00,1896.00,1896.00,1896.00,0,6,6.00
09/14/2015,23:58,1896.00,1896.00,1895.75,1895.75,0,6,6.00
09/14/2015,23:59,1895.50,1895.50,1895.50,1895.50,0,3,3.00
09/15/2015,00:00,1895.25,1895.25,1895.25,1895.25,0,5,5.00
09/15/2015,00:01,1895.25,1895.25,1895.25,1895.25,0,1,1.00
09/15/2015,00:02,1895.25,1895.25,1895.25,1895.25,0,1,1.00
09/15/2015,00:03,1895.25,1895.25,1895.25,1895.25,0,1,1.00
09/15/2015,00:04,1895.00,1895.00,1894.75,1895.00,2,10,12.00
09/15/2015,00:05,1894.75,1894.75,1894.75,1894.75,0,1,1.00
09/15/2015,00:06,1895.00,1895.00,1894.75,1894.75,4,2,6.00
09/15/2015,00:07,1894.75,1895.25,1894.75,1895.25,32,23,55.00
09/15/2015,00:08,1895.00,1895.00,1894.75,1894.75,0,10,10.00
09/15/2015,00:09,1895.00,1895.00,1895.00,1895.00,8,0,8.00
09/15/2015,00:10,1895.00,1895.25,1895.00,1895.25,5,0,5.00
09/15/2015,00:11,1895.25,1895.50,1895.25,1895.50,4,0,4.00
09/15/2015,00:13,1895.50,1896.25,1895.50,1896.25,11,0,11.00
09/15/2015,00:14,1895.75,1896.25,1895.75,1895.75,1,7,8.00
09/15/2015,00:15,1896.00,1896.25,1896.00,1896.25,6,0,6.00
09/15/2015,00:16,1896.25,1896.25,1896.25,1896.25,7,0,7.00
09/15/2015,00:17,1896.50,1896.50,1896.00,1896.00,5,12,17.00
09/15/2015,00:18,1896.25,1896.75,1896.25,1896.25,10,1,11.00
09/15/2015,00:19,1896.75,1896.75,1896.75,1896.75,4,0,4.00
09/15/2015,00:20,1896.50,1896.50,1896.50,1896.50,0,3,3.00
09/15/2015,00:21,1897.00,1897.25,1897.00,1897.25,5,0,5.00
09/15/2015,00:22,1897.25,1897.25,1896.75,1896.75,1,4,5.00
09/15/2015,00:23,1896.75,1897.00,1896.75,1897.00,1,2,3.00
09/15/2015,00:24,1896.50,1896.50,1896.50,1896.50,0,1,1.00
09/15/2015,00:25,1896.50,1896.50,1896.25,1896.25,0,5,5.00
09/15/2015,00:26,1896.00,1896.00,1896.00,1896.00,0,10,10.00
09/15/2015,00:27,1896.50,1896.50,1896.00,1896.00,1,4,5.00
09/15/2015,00:28,1896.00,1896.00,1896.00,1896.00,0,1,1.00
09/15/2015,00:29,1895.75,1896.50,1895.75,1896.50,4,1,5.00
09/15/2015,00:30,1896.50,1896.50,1896.25,1896.25,50,2,52.00
09/15/2015,00:32,1896.00,1896.00,1895.75,1895.75,0,4,4.00
09/15/2015,00:33,1895.50,1896.25,1895.50,1896.25,4,6,10.00
09/15/2015,00:35,1896.25,1896.50,1895.75,1895.75,5,1,6.00
09/15/2015,00:36,1896.00,1896.50,1896.00,1896.25,3,2,5.00
09/15/2015,00:37,1896.00,1896.00,1896.00,1896.00,0,2,2.00
09/15/2015,00:38,1896.00,1896.00,1895.50,1895.50,0,5,5.00
09/15/2015,00:39,1895.25,1895.25,1895.25,1895.25,0,9,9.00
09/15/2015,00:41,1895.25,1895.50,1895.00,1895.50,10,3,13.00
09/15/2015,00:42,1895.25,1895.25,1894.50,1895.00,6,141,147.00
09/15/2015,00:43,1895.50,1895.50,1895.25,1895.25,3,1,4.00
09/15/2015,00:44,1895.00,1895.00,1895.00,1895.00,0,6,6.00
09/15/2015,00:45,1895.00,1895.75,1895.00,1895.75,16,1,17.00
09/15/2015,00:46,1895.25,1895.25,1894.75,1895.00,2,7,9.00
09/15/2015,00:47,1895.50,1895.50,1895.00,1895.25,3,4,7.00
09/15/2015,00:49,1895.25,1895.25,1894.75,1894.75,1,8,9.00
09/15/2015,00:50,1894.75,1894.75,1894.75,1894.75,0,4,4.00
09/15/2015,00:51,1894.50,1895.00,1894.50,1894.75,5,10,15.00
09/15/2015,00:52,1894.50,1894.50,1894.50,1894.50,0,5,5.00
09/15/2015,00:53,1894.25,1894.25,1893.50,1893.50,5,114,119.00
09/15/2015,00:54,1893.75,1894.00,1893.75,1894.00,31,8,39.00
09/15/2015,00:55,1893.75,1894.00,1893.75,1893.75,1,17,18.00
09/15/2015,00:56,1893.75,1894.00,1893.75,1893.75,3,6,9.00
09/15/2015,00:57,1893.75,1893.75,1893.75,1893.75,0,8,8.00
09/15/2015,00:58,1894.00,1894.25,1894.00,1894.25,32,0,32.00
09/15/2015,00:59,1894.00,1894.25,1894.00,1894.00,2,137,139.00
09/15/2015,01:00,1894.00,1894.00,1893.75,1894.00,5,5,10.00
09/15/2015,01:01,1893.75,1894.00,1893.50,1893.75,4,56,60.00
09/15/2015,01:02,1893.50,1893.75,1893.50,1893.50,9,2,11.00
09/15/2015,01:03,1893.50,1893.50,1893.25,1893.25,6,20,26.00
09/15/2015,01:04,1893.50,1893.50,1893.50,1893.50,3,0,3.00
09/15/2015,01:05,1893.50,1894.00,1893.50,1894.00,103,0,103.00
09/15/2015,01:06,1894.00,1894.00,1893.75,1893.75,4,8,12.00
09/15/2015,01:07,1893.50,1894.00,1893.50,1894.00,24,19,43.00
09/15/2015,01:08,1893.75,1893.75,1893.50,1893.50,1,33,34.00
09/15/2015,01:09,1893.75,1894.00,1892.50,1892.50,90,303,393.00
09/15/2015,01:10,1892.75,1892.75,1892.00,1892.00,35,59,94.00
09/15/2015,01:11,1892.75,1893.00,1892.50,1893.00,11,3,14.00
09/15/2015,01:12,1892.75,1892.75,1892.50,1892.50,0,30,30.00
09/15/2015,01:13,1892.50,1892.50,1891.50,1892.25,31,79,110.00
09/15/2015,01:14,1892.50,1892.50,1892.00,1892.50,8,1,9.00
09/15/2015,01:15,1892.50,1892.50,1891.75,1891.75,10,16,26.00
09/15/2015,01:16,1891.75,1892.00,1891.50,1892.00,7,204,211.00
09/15/2015,01:17,1892.25,1892.25,1892.25,1892.25,1,0,1.00
09/15/2015,01:18,1892.75,1892.75,1892.50,1892.50,8,3,11.00
09/15/2015,01:19,1892.50,1892.50,1892.00,1892.00,0,3,3.00
09/15/2015,01:20,1892.00,1892.50,1892.00,1892.50,22,1,23.00
09/15/2015,01:21,1892.25,1892.50,1892.25,1892.50,17,19,36.00
09/15/2015,01:22,1892.00,1892.25,1892.00,1892.25,10,3,13.00
09/15/2015,01:23,1892.25,1892.75,1892.25,1892.75,20,0,20.00
09/15/2015,01:24,1892.50,1892.75,1892.25,1892.75,12,30,42.00
09/15/2015,01:25,1893.00,1893.00,1892.75,1892.75,2,2,4.00
09/15/2015,01:26,1892.75,1892.75,1892.75,1892.75,0,28,28.00
09/15/2015,01:27,1892.75,1892.75,1892.50,1892.50,0,54,54.00
09/15/2015,01:28,1892.50,1893.00,1892.50,1892.75,10,12,22.00
09/15/2015,01:30,1892.25,1892.75,1892.25,1892.25,2,16,18.00
09/15/2015,01:31,1892.00,1892.00,1891.75,1891.75,0,8,8.00
09/15/2015,01:32,1891.75,1892.25,1891.75,1892.25,105,12,117.00
09/15/2015,01:33,1892.50,1893.50,1892.50,1893.50,44,9,53.00
09/15/2015,01:34,1893.25,1893.25,1893.00,1893.00,0,51,51.00
09/15/2015,01:35,1892.75,1893.00,1892.75,1893.00,5,5,10.00
09/15/2015,01:36,1892.25,1892.25,1890.75,1890.75,11,94,105.00
09/15/2015,01:37,1890.75,1891.00,1889.75,1889.75,38,178,216.00
09/15/2015,01:38,1890.00,1890.25,1889.75,1890.25,75,31,106.00
09/15/2015,01:39,1890.50,1891.00,1890.50,1890.50,47,16,63.00
09/15/2015,01:40,1890.50,1890.75,1890.50,1890.75,12,1,13.00
09/15/2015,01:41,1890.75,1891.00,1890.75,1891.00,13,0,13.00
09/15/2015,01:42,1891.00,1891.00,1890.75,1890.75,3,5,8.00
09/15/2015,01:43,1891.25,1891.25,1891.00,1891.00,2,2,4.00
09/15/2015,01:44,1890.75,1890.75,1890.25,1890.50,1,40,41.00
09/15/2015,01:45,1890.50,1890.50,1890.50,1890.50,2,0,2.00
09/15/2015,01:46,1890.75,1890.75,1890.50,1890.75,8,2,10.00
09/15/2015,01:47,1890.75,1891.00,1890.75,1891.00,59,0,59.00
09/15/2015,01:48,1890.75,1891.00,1890.50,1890.50,2,53,55.00
09/15/2015,01:49,1890.50,1890.50,1890.25,1890.25,0,2,2.00
09/15/2015,01:50,1890.75,1890.75,1890.75,1890.75,44,0,44.00
09/15/2015,01:51,1890.50,1890.50,1890.00,1890.50,14,69,83.00
09/15/2015,01:52,1890.50,1890.50,1890.25,1890.25,54,10,64.00
09/15/2015,01:53,1890.50,1891.00,1890.50,1891.00,17,0,17.00
09/15/2015,01:54,1890.75,1890.75,1890.25,1890.25,0,10,10.00
09/15/2015,01:55,1890.50,1890.75,1890.50,1890.75,11,6,17.00
09/15/2015,01:56,1890.75,1891.00,1890.50,1890.50,16,14,30.00
09/15/2015,01:57,1890.75,1891.00,1890.75,1891.00,11,0,11.00
09/15/2015,01:58,1891.00,1891.25,1891.00,1891.25,9,0,9.00
09/15/2015,01:59,1891.50,1891.50,1891.50,1891.50,4,0,4.00
09/15/2015,02:00,1891.50,1892.00,1891.50,1891.75,9,1,10.00
09/15/2015,02:01,1891.50,1892.00,1890.75,1891.50,32,20,52.00
09/15/2015,02:02,1891.75,1892.75,1891.75,1892.50,40,23,63.00
09/15/2015,02:03,1892.50,1893.50,1892.50,1893.50,58,27,85.00
09/15/2015,02:04,1893.75,1894.00,1893.25,1893.25,38,18,56.00
09/15/2015,02:05,1893.50,1893.75,1893.50,1893.75,11,15,26.00
09/15/2015,02:06,1893.50,1893.75,1892.50,1892.50,8,22,30.00
09/15/2015,02:07,1892.50,1893.00,1892.25,1892.75,15,40,55.00
09/15/2015,02:08,1893.00,1894.75,1893.00,1894.50,106,10,116.00
09/15/2015,02:09,1894.50,1895.25,1894.25,1894.75,87,71,158.00
09/15/2015,02:10,1894.75,1894.75,1894.50,1894.75,132,16,148.00
09/15/2015,02:11,1894.50,1895.00,1894.50,1894.75,37,24,61.00
09/15/2015,02:12,1895.00,1896.25,1895.00,1896.25,55,25,80.00
09/15/2015,02:13,1896.25,1896.25,1895.00,1895.50,21,33,54.00
09/15/2015,02:14,1895.75,1895.75,1895.25,1895.50,19,24,43.00
09/15/2015,02:15,1895.25,1895.50,1895.00,1895.00,3,9,12.00
09/15/2015,02:16,1895.00,1895.25,1894.75,1895.00,26,13,39.00
09/15/2015,02:17,1895.00,1895.00,1894.75,1895.00,31,17,48.00
09/15/2015,02:18,1895.00,1895.75,1894.75,1895.75,20,10,30.00
09/15/2015,02:19,1896.00,1896.75,1895.75,1896.00,22,13,35.00
09/15/2015,02:20,1896.00,1897.00,1896.00,1896.50,65,30,95.00
09/15/2015,02:21,1896.50,1897.50,1896.50,1896.50,111,66,177.00
09/15/2015,02:22,1896.25,1896.75,1895.25,1895.25,71,51,122.00
09/15/2015,02:23,1895.25,1895.50,1894.75,1894.75,21,29,50.00
09/15/2015,02:24,1895.25,1895.25,1894.75,1895.00,11,18,29.00
09/15/2015,02:25,1895.00,1895.00,1894.75,1895.00,21,1,22.00
09/15/2015,02:26,1895.00,1895.25,1894.50,1894.50,13,23,36.00
09/15/2015,02:27,1894.50,1894.75,1894.50,1894.75,6,18,24.00
09/15/2015,02:28,1894.75,1895.00,1894.50,1895.00,35,17,52.00
09/15/2015,02:29,1895.25,1895.50,1894.75,1894.75,29,2,31.00
09/15/2015,02:30,1894.75,1895.25,1894.75,1895.25,14,1,15.00
09/15/2015,02:31,1895.25,1895.50,1894.50,1895.50,30,30,60.00
09/15/2015,02:32,1895.75,1896.50,1895.75,1896.25,51,4,55.00
09/15/2015,02:33,1896.50,1896.75,1896.00,1896.25,112,7,119.00
09/15/2015,02:34,1896.25,1896.25,1895.75,1896.00,8,1,9.00
09/15/2015,02:35,1896.00,1896.50,1895.75,1896.00,27,19,46.00
09/15/2015,02:36,1896.25,1896.75,1895.75,1896.50,55,15,70.00
09/15/2015,02:37,1896.50,1897.00,1896.50,1897.00,63,5,68.00
09/15/2015,02:38,1897.00,1897.00,1896.75,1896.75,134,1,135.00
09/15/2015,02:39,1897.00,1897.25,1896.25,1896.75,30,19,49.00
09/15/2015,02:40,1896.50,1896.75,1896.00,1896.50,189,114,303.00
09/15/2015,02:41,1896.75,1896.75,1895.75,1896.00,31,74,105.00
09/15/2015,02:42,1895.75,1895.75,1895.25,1895.50,24,14,38.00
09/15/2015,02:43,1895.50,1896.50,1895.50,1896.00,101,43,144.00
09/15/2015,02:44,1896.25,1896.25,1895.25,1895.25,3,27,30.00
09/15/2015,02:45,1895.25,1896.00,1895.25,1895.75,58,34,92.00
09/15/2015,02:46,1895.75,1896.25,1895.75,1895.75,176,40,216.00
09/15/2015,02:47,1896.25,1896.25,1895.50,1895.50,10,24,34.00
09/15/2015,02:48,1895.50,1896.00,1895.50,1895.75,9,33,42.00
09/15/2015,02:49,1895.50,1895.50,1894.50,1894.75,36,98,134.00
09/15/2015,02:50,1894.50,1894.50,1894.00,1894.00,12,83,95.00
09/15/2015,02:51,1894.25,1894.25,1893.00,1893.25,61,86,147.00
09/15/2015,02:52,1893.25,1894.00,1893.00,1893.75,40,76,116.00
09/15/2015,02:53,1893.50,1893.75,1893.25,1893.25,122,57,179.00
09/15/2015,02:54,1893.00,1893.50,1892.75,1892.75,65,86,151.00
09/15/2015,02:55,1892.50,1892.50,1892.25,1892.50,28,45,73.00
09/15/2015,02:56,1892.50,1893.00,1892.50,1892.50,107,15,122.00
09/15/2015,02:57,1892.75,1893.00,1892.25,1892.25,57,37,94.00
09/15/2015,02:58,1892.25,1892.25,1891.50,1892.00,27,32,59.00
09/15/2015,02:59,1892.00,1892.25,1891.75,1892.25,176,73,249.00
09/15/2015,03:00,1892.00,1892.00,1891.75,1892.00,26,131,157.00
09/15/2015,03:01,1892.00,1892.50,1891.50,1892.25,115,114,229.00
09/15/2015,03:02,1892.00,1892.00,1890.25,1890.25,30,358,388.00
09/15/2015,03:03,1890.25,1890.50,1889.75,1890.25,115,159,274.00
09/15/2015,03:04,1890.25,1890.75,1890.00,1890.25,93,29,122.00
09/15/2015,03:05,1890.00,1890.00,1889.00,1889.25,82,242,324.00
09/15/2015,03:06,1889.50,1890.00,1889.50,1889.75,149,38,187.00
09/15/2015,03:07,1889.50,1889.50,1887.50,1887.75,78,471,549.00
09/15/2015,03:08,1888.00,1888.25,1886.75,1887.25,346,580,926.00
09/15/2015,03:09,1887.25,1888.25,1887.00,1888.00,141,32,173.00
09/15/2015,03:10,1888.25,1888.50,1888.00,1888.50,21,2,23.00
09/15/2015,03:11,1888.50,1888.50,1888.00,1888.25,7,69,76.00
09/15/2015,03:12,1888.25,1889.00,1888.00,1889.00,62,14,76.00
09/15/2015,03:13,1888.75,1889.25,1888.75,1889.25,50,43,93.00
09/15/2015,03:14,1889.25,1889.50,1889.00,1889.50,169,16,185.00
09/15/2015,03:15,1889.00,1889.00,1887.75,1887.75,47,103,150.00
09/15/2015,03:16,1887.75,1888.00,1887.25,1887.75,99,82,181.00
09/15/2015,03:17,1888.00,1888.25,1887.75,1888.00,55,37,92.00
09/15/2015,03:18,1888.25,1889.25,1887.75,1889.25,62,25,87.00
09/15/2015,03:19,1889.25,1889.25,1887.75,1887.75,38,65,103.00
09/15/2015,03:20,1888.00,1888.00,1887.25,1887.50,208,76,284.00
09/15/2015,03:21,1887.75,1887.75,1887.00,1887.25,120,52,172.00
09/15/2015,03:22,1887.25,1888.50,1887.25,1888.00,159,69,228.00
09/15/2015,03:23,1888.00,1888.50,1887.75,1887.75,60,107,167.00
09/15/2015,03:24,1888.00,1888.50,1888.00,1888.50,78,12,90.00
09/15/2015,03:25,1888.50,1888.75,1888.25,1888.25,39,22,61.00
09/15/2015,03:26,1888.50,1888.75,1888.25,1888.25,28,42,70.00
09/15/2015,03:27,1888.25,1888.50,1888.00,1888.50,72,24,96.00
09/15/2015,03:28,1888.50,1889.25,1888.50,1889.00,46,22,68.00
09/15/2015,03:29,1888.75,1888.75,1888.50,1888.50,0,69,69.00
09/15/2015,03:30,1888.75,1889.00,1888.25,1888.50,22,42,64.00
09/15/2015,03:31,1888.50,1888.75,1888.25,1888.50,38,51,89.00
09/15/2015,03:32,1888.50,1888.75,1888.25,1888.25,32,20,52.00
09/15/2015,03:33,1888.50,1889.00,1888.50,1889.00,59,0,59.00
09/15/2015,03:34,1889.00,1889.25,1889.00,1889.00,57,24,81.00
09/15/2015,03:35,1889.25,1889.50,1889.00,1889.25,56,20,76.00
09/15/2015,03:36,1889.00,1889.25,1888.50,1889.25,38,28,66.00
09/15/2015,03:37,1889.25,1889.50,1888.75,1888.75,26,42,68.00
09/15/2015,03:38,1888.75,1889.00,1888.25,1888.25,37,57,94.00
09/15/2015,03:39,1888.25,1888.50,1887.75,1888.50,93,86,179.00
09/15/2015,03:40,1888.25,1888.50,1888.25,1888.25,43,18,61.00
09/15/2015,03:41,1888.25,1888.75,1888.25,1888.25,61,35,96.00
09/15/2015,03:42,1888.25,1888.50,1888.00,1888.50,42,32,74.00
09/15/2015,03:43,1888.50,1888.50,1888.25,1888.25,44,35,79.00
09/15/2015,03:44,1888.25,1888.75,1888.25,1888.75,31,11,42.00
09/15/2015,03:45,1888.75,1888.75,1888.00,1888.00,1,66,67.00
09/15/2015,03:46,1888.00,1888.25,1887.75,1887.75,14,63,77.00
09/15/2015,03:47,1888.00,1888.00,1887.25,1887.25,16,95,111.00
09/15/2015,03:48,1887.25,1888.00,1887.25,1888.00,15,31,46.00
09/15/2015,03:49,1887.75,1888.00,1887.75,1888.00,15,3,18.00
09/15/2015,03:50,1887.75,1888.25,1887.75,1888.25,77,8,85.00
09/15/2015,03:51,1888.25,1888.75,1887.75,1888.00,155,50,205.00
09/15/2015,03:52,1888.00,1889.00,1888.00,1888.75,30,3,33.00
09/15/2015,03:53,1889.00,1889.25,1889.00,1889.25,37,0,37.00
09/15/2015,03:54,1889.25,1889.75,1889.25,1889.50,21,6,27.00
09/15/2015,03:55,1889.75,1890.50,1889.75,1890.00,39,3,42.00
09/15/2015,03:56,1890.25,1890.25,1890.00,1890.00,6,14,20.00
09/15/2015,03:57,1890.00,1890.00,1889.75,1889.75,5,75,80.00
09/15/2015,03:58,1889.50,1889.50,1889.00,1889.25,2,17,19.00
09/15/2015,03:59,1889.50,1889.50,1889.25,1889.25,1,8,9.00
09/15/2015,04:00,1889.25,1889.50,1888.50,1888.50,1,41,42.00
09/15/2015,04:01,1888.75,1888.75,1888.00,1888.75,17,47,64.00
09/15/2015,04:02,1888.75,1889.25,1888.75,1889.25,17,0,17.00
09/15/2015,04:03,1889.00,1889.00,1888.25,1888.25,30,88,118.00
09/15/2015,04:04,1888.50,1889.25,1888.50,1888.75,58,41,99.00
09/15/2015,04:05,1888.50,1889.00,1888.50,1889.00,71,18,89.00
09/15/2015,04:06,1888.75,1888.75,1888.25,1888.25,26,66,92.00
09/15/2015,04:07,1888.50,1889.25,1888.25,1888.50,67,120,187.00
09/15/2015,04:08,1888.25,1888.50,1887.00,1888.50,191,218,409.00
09/15/2015,04:09,1888.50,1889.00,1888.50,1888.75,23,18,41.00
09/15/2015,04:10,1888.75,1889.50,1888.75,1888.75,191,37,228.00
09/15/2015,04:11,1889.00,1889.25,1888.50,1889.25,102,8,110.00
09/15/2015,04:12,1889.25,1890.00,1888.75,1888.75,133,113,246.00
09/15/2015,04:13,1888.75,1888.75,1888.00,1888.50,158,123,281.00
09/15/2015,04:14,1888.25,1888.50,1888.25,1888.50,60,56,116.00
09/15/2015,04:15,1888.75,1888.75,1887.50,1887.50,65,172,237.00
09/15/2015,04:16,1887.75,1887.75,1886.25,1887.25,175,376,551.00
09/15/2015,04:17,1887.25,1887.50,1887.00,1887.00,59,71,130.00
09/15/2015,04:18,1886.75,1887.00,1886.50,1886.50,3,22,25.00
09/15/2015,04:19,1886.50,1886.50,1884.75,1885.50,72,341,413.00
09/15/2015,04:20,1885.50,1886.50,1885.50,1885.75,85,44,129.00
09/15/2015,04:21,1886.25,1886.75,1885.75,1886.75,63,2,65.00
09/15/2015,04:22,1886.50,1887.00,1886.25,1887.00,38,44,82.00
09/15/2015,04:23,1886.75,1887.50,1886.75,1887.50,71,15,86.00
09/15/2015,04:24,1887.50,1887.50,1887.00,1887.25,46,24,70.00
09/15/2015,04:25,1887.50,1887.50,1887.25,1887.25,47,20,67.00
09/15/2015,04:26,1887.50,1887.50,1887.00,1887.25,7,10,17.00
09/15/2015,04:27,1887.00,1887.50,1887.00,1887.50,93,1,94.00
09/15/2015,04:28,1887.75,1888.25,1887.75,1888.25,37,0,37.00
09/15/2015,04:29,1888.25,1889.00,1888.25,1888.75,30,9,39.00
09/15/2015,04:30,1888.50,1888.75,1888.00,1888.25,25,28,53.00
09/15/2015,04:31,1888.50,1889.00,1888.50,1888.75,16,21,37.00
09/15/2015,04:32,1889.00,1889.00,1888.50,1888.50,43,133,176.00
09/15/2015,04:33,1888.50,1888.75,1888.00,1888.25,44,12,56.00
09/15/2015,04:34,1888.25,1888.50,1888.25,1888.25,12,6,18.00
09/15/2015,04:35,1888.00,1888.25,1888.00,1888.25,37,34,71.00
09/15/2015,04:36,1888.50,1889.50,1888.25,1889.50,303,93,396.00
09/15/2015,04:37,1889.25,1889.50,1889.25,1889.25,38,55,93.00
09/15/2015,04:38,1889.50,1890.00,1889.50,1890.00,112,25,137.00
09/15/2015,04:39,1889.75,1889.75,1889.25,1889.25,1,32,33.00
09/15/2015,04:40,1889.25,1889.75,1889.25,1889.75,28,7,35.00
09/15/2015,04:41,1889.75,1889.75,1889.00,1889.00,5,64,69.00
09/15/2015,04:42,1889.00,1889.00,1888.50,1889.00,37,24,61.00
09/15/2015,04:43,1889.25,1889.50,1889.25,1889.50,16,19,35.00
09/15/2015,04:44,1889.50,1889.75,1889.25,1889.50,15,35,50.00
09/15/2015,04:45,1889.50,1889.75,1889.25,1889.25,51,40,91.00
09/15/2015,04:46,1889.25,1889.75,1889.25,1889.50,25,31,56.00
09/15/2015,04:47,1889.50,1889.50,1889.50,1889.50,6,0,6.00
09/15/2015,04:48,1889.75,1889.75,1889.00,1889.00,9,12,21.00
09/15/2015,04:49,1889.00,1889.25,1889.00,1889.25,28,1,29.00
09/15/2015,04:50,1889.00,1889.00,1889.00,1889.00,0,9,9.00
09/15/2015,04:51,1889.25,1889.25,1889.00,1889.00,3,3,6.00
09/15/2015,04:52,1889.50,1889.75,1889.50,1889.75,39,0,39.00
09/15/2015,04:53,1889.50,1889.50,1889.25,1889.25,0,5,5.00
09/15/2015,04:54,1889.25,1889.50,1889.00,1889.00,4,11,15.00
09/15/2015,04:55,1889.00,1889.25,1888.75,1889.25,15,74,89.00
09/15/2015,04:56,1889.25,1889.25,1888.50,1888.50,6,17,23.00
09/15/2015,04:57,1888.75,1888.75,1888.25,1888.25,11,25,36.00
09/15/2015,04:58,1888.50,1888.50,1888.50,1888.50,10,0,10.00
09/15/2015,04:59,1888.75,1889.25,1888.75,1889.25,31,44,75.00
09/15/2015,05:00,1889.25,1889.25,1889.00,1889.00,6,6,12.00
09/15/2015,05:01,1889.00,1889.25,1889.00,1889.25,18,44,62.00
09/15/2015,05:02,1889.50,1890.25,1889.50,1890.25,73,0,73.00
09/15/2015,05:03,1890.00,1890.00,1889.50,1889.75,8,17,25.00
09/15/2015,05:04,1889.75,1890.00,1889.75,1889.75,8,9,17.00
09/15/2015,05:05,1889.75,1889.75,1889.50,1889.50,4,20,24.00
09/15/2015,05:06,1889.50,1889.50,1889.25,1889.25,20,161,181.00
09/15/2015,05:07,1889.25,1889.25,1888.25,1888.25,0,91,91.00
09/15/2015,05:08,1888.50,1888.50,1888.25,1888.50,7,17,24.00
09/15/2015,05:09,1888.50,1888.50,1887.75,1888.00,13,15,28.00
09/15/2015,05:10,1887.75,1888.00,1887.50,1888.00,11,15,26.00
09/15/2015,05:11,1887.75,1888.25,1887.75,1888.25,8,9,17.00
09/15/2015,05:12,1888.25,1888.50,1888.25,1888.50,33,0,33.00
09/15/2015,05:13,1888.00,1888.00,1887.75,1888.00,18,61,79.00
09/15/2015,05:14,1888.50,1888.50,1888.00,1888.00,11,58,69.00
09/15/2015,05:15,1887.75,1888.25,1887.75,1888.25,12,1,13.00
09/15/2015,05:16,1888.00,1888.00,1888.00,1888.00,0,2,2.00
09/15/2015,05:17,1888.25,1888.75,1888.25,1888.75,57,0,57.00
09/15/2015,05:18,1888.75,1889.00,1888.75,1888.75,16,28,44.00
09/15/2015,05:19,1888.75,1888.75,1888.75,1888.75,0,5,5.00
09/15/2015,05:20,1889.00,1889.25,1889.00,1889.25,105,13,118.00
09/15/2015,05:21,1889.25,1889.50,1889.00,1889.50,118,33,151.00
09/15/2015,05:22,1889.25,1889.50,1889.25,1889.25,4,13,17.00
09/15/2015,05:23,1889.25,1889.50,1889.00,1889.50,12,8,20.00
09/15/2015,05:24,1889.50,1889.50,1889.50,1889.50,15,0,15.00
09/15/2015,05:25,1889.75,1889.75,1889.50,1889.50,4,2,6.00
09/15/2015,05:26,1889.75,1890.00,1889.75,1889.75,29,85,114.00
09/15/2015,05:27,1890.00,1891.50,1890.00,1891.50,129,20,149.00
09/15/2015,05:28,1891.50,1893.00,1891.00,1892.25,397,228,625.00
09/15/2015,05:29,1892.00,1892.50,1891.75,1892.25,43,30,73.00
09/15/2015,05:30,1892.00,1893.00,1892.00,1893.00,21,14,35.00
09/15/2015,05:31,1892.75,1892.75,1891.75,1891.75,9,30,39.00
09/15/2015,05:32,1892.25,1892.50,1892.00,1892.00,79,150,229.00
09/15/2015,05:33,1892.00,1892.50,1892.00,1892.50,40,1,41.00
09/15/2015,05:34,1892.75,1893.00,1892.75,1893.00,43,5,48.00
09/15/2015,05:35,1893.25,1893.75,1893.00,1893.25,29,23,52.00
09/15/2015,05:36,1893.50,1894.00,1893.50,1893.75,52,3,55.00
09/15/2015,05:37,1894.00,1895.25,1894.00,1894.75,276,83,359.00
09/15/2015,05:38,1894.50,1895.00,1894.25,1894.50,62,81,143.00
09/15/2015,05:39,1894.75,1894.75,1894.50,1894.50,1,12,13.00
09/15/2015,05:40,1894.50,1894.50,1894.25,1894.25,37,35,72.00
09/15/2015,05:41,1894.25,1894.25,1894.00,1894.25,14,7,21.00
09/15/2015,05:42,1894.50,1894.75,1894.25,1894.75,18,5,23.00
09/15/2015,05:43,1894.50,1894.50,1894.50,1894.50,0,68,68.00
09/15/2015,05:44,1894.50,1894.50,1894.50,1894.50,0,14,14.00
09/15/2015,05:45,1894.75,1895.00,1894.50,1895.00,130,5,135.00
09/15/2015,05:46,1895.00,1895.25,1895.00,1895.00,6,21,27.00
09/15/2015,05:47,1895.25,1895.50,1895.25,1895.50,104,5,109.00
09/15/2015,05:48,1895.50,1896.00,1895.50,1895.75,19,11,30.00
09/15/2015,05:49,1895.75,1896.25,1895.75,1896.00,36,75,111.00
09/15/2015,05:50,1895.75,1895.75,1895.25,1895.50,40,22,62.00
09/15/2015,05:51,1895.75,1896.25,1895.75,1896.25,110,82,192.00
09/15/2015,05:52,1896.00,1896.50,1895.75,1895.75,23,43,66.00
09/15/2015,05:53,1896.00,1896.25,1895.00,1895.00,11,79,90.00
09/15/2015,05:54,1895.00,1895.00,1894.75,1894.75,0,37,37.00
09/15/2015,05:55,1894.75,1894.75,1894.50,1894.50,0,47,47.00
09/15/2015,05:56,1894.50,1894.75,1894.50,1894.75,25,4,29.00
09/15/2015,05:57,1894.50,1894.75,1894.25,1894.75,1,8,9.00
09/15/2015,05:58,1894.50,1894.75,1894.50,1894.50,31,6,37.00
09/15/2015,05:59,1894.50,1895.00,1894.50,1895.00,23,9,32.00
09/15/2015,06:00,1894.75,1895.25,1894.75,1895.25,31,5,36.00
09/15/2015,06:01,1895.25,1895.50,1895.00,1895.25,34,46,80.00
09/15/2015,06:02,1895.25,1895.75,1895.25,1895.75,6,9,15.00
09/15/2015,06:03,1895.50,1896.50,1895.50,1896.00,234,63,297.00
09/15/2015,06:04,1896.00,1896.00,1895.50,1895.75,10,113,123.00
09/15/2015,06:05,1895.75,1896.00,1895.75,1895.75,72,16,88.00
09/15/2015,06:06,1895.75,1896.00,1895.50,1895.50,8,47,55.00
09/15/2015,06:07,1895.50,1895.75,1895.25,1895.25,51,110,161.00
09/15/2015,06:08,1895.00,1895.50,1894.75,1894.75,9,25,34.00
09/15/2015,06:09,1894.75,1895.00,1894.75,1895.00,4,23,27.00
09/15/2015,06:10,1895.00,1895.00,1894.75,1895.00,5,5,10.00
09/15/2015,06:11,1894.50,1894.75,1894.50,1894.50,26,51,77.00
09/15/2015,06:12,1894.50,1894.75,1894.50,1894.75,7,3,10.00
09/15/2015,06:13,1894.75,1895.00,1894.25,1894.50,49,25,74.00
09/15/2015,06:14,1894.50,1895.00,1894.50,1895.00,154,0,154.00
09/15/2015,06:15,1894.75,1895.25,1894.75,1895.25,2,3,5.00
09/15/2015,06:16,1895.00,1895.00,1895.00,1895.00,0,8,8.00
09/15/2015,06:17,1895.00,1895.00,1894.75,1894.75,1,22,23.00
09/15/2015,06:18,1895.00,1895.50,1895.00,1895.50,11,0,11.00
09/15/2015,06:19,1895.75,1895.75,1895.25,1895.25,1,4,5.00
09/15/2015,06:20,1895.25,1895.50,1895.25,1895.50,7,2,9.00
09/15/2015,06:21,1895.75,1895.75,1895.25,1895.25,20,8,28.00
09/15/2015,06:22,1895.50,1895.50,1895.00,1895.00,4,4,8.00
09/15/2015,06:23,1895.00,1895.00,1894.25,1894.25,1,63,64.00
09/15/2015,06:24,1894.50,1894.50,1893.75,1894.00,27,184,211.00
09/15/2015,06:25,1894.00,1894.00,1893.75,1893.75,8,47,55.00
09/15/2015,06:26,1894.00,1894.00,1893.75,1893.75,17,75,92.00
09/15/2015,06:27,1894.00,1894.00,1893.50,1893.50,9,68,77.00
09/15/2015,06:28,1893.50,1894.25,1893.50,1894.00,192,37,229.00
09/15/2015,06:29,1894.25,1895.50,1894.25,1895.00,220,4,224.00
09/15/2015,06:30,1895.00,1895.00,1894.75,1894.75,0,37,37.00
09/15/2015,06:31,1894.75,1894.75,1894.75,1894.75,0,3,3.00
09/15/2015,06:32,1894.75,1895.00,1894.75,1895.00,26,1,27.00
09/15/2015,06:33,1895.25,1895.25,1895.25,1895.25,29,0,29.00
09/15/2015,06:34,1895.00,1895.25,1895.00,1895.25,7,2,9.00
09/15/2015,06:35,1895.50,1895.75,1895.50,1895.75,26,4,30.00
09/15/2015,06:36,1895.75,1895.75,1895.00,1895.50,81,17,98.00
09/15/2015,06:37,1895.75,1896.50,1895.75,1896.50,108,2,110.00
09/15/2015,06:38,1896.50,1896.75,1896.50,1896.50,31,4,35.00
09/15/2015,06:39,1896.50,1896.50,1896.00,1896.00,8,19,27.00
09/15/2015,06:40,1896.25,1896.25,1896.00,1896.00,7,27,34.00
09/15/2015,06:41,1896.00,1896.25,1896.00,1896.25,5,2,7.00
09/15/2015,06:42,1896.00,1896.25,1895.25,1895.25,1,30,31.00
09/15/2015,06:43,1895.25,1895.25,1895.00,1895.00,0,76,76.00
09/15/2015,06:44,1895.25,1895.25,1894.50,1894.50,2,87,89.00
09/15/2015,06:45,1894.75,1894.75,1893.25,1893.50,154,83,237.00
09/15/2015,06:46,1893.25,1894.00,1893.25,1893.75,102,40,142.00
09/15/2015,06:47,1893.75,1893.75,1893.25,1893.25,0,29,29.00
09/15/2015,06:48,1893.00,1894.25,1893.00,1894.25,56,7,63.00
09/15/2015,06:49,1894.00,1894.00,1894.00,1894.00,0,2,2.00
09/15/2015,06:50,1894.00,1894.00,1893.50,1893.75,10,23,33.00
09/15/2015,06:51,1893.75,1893.75,1893.75,1893.75,11,0,11.00
09/15/2015,06:52,1894.00,1894.75,1894.00,1894.50,49,5,54.00
09/15/2015,06:53,1894.75,1894.75,1894.00,1894.00,1,49,50.00
09/15/2015,06:54,1894.25,1894.25,1894.00,1894.00,5,12,17.00
09/15/2015,06:55,1894.00,1894.50,1893.50,1893.50,24,174,198.00
09/15/2015,06:56,1893.50,1894.25,1893.50,1893.50,94,157,251.00
09/15/2015,06:57,1893.50,1893.50,1893.50,1893.50,0,37,37.00
09/15/2015,06:58,1893.50,1893.50,1893.50,1893.50,0,10,10.00
09/15/2015,06:59,1893.75,1894.00,1893.75,1894.00,9,0,9.00
09/15/2015,07:00,1894.00,1894.00,1893.75,1894.00,26,10,36.00
09/15/2015,07:01,1893.75,1894.00,1893.50,1894.00,7,8,15.00
09/15/2015,07:02,1894.00,1894.00,1893.25,1893.50,7,21,28.00
09/15/2015,07:03,1893.75,1894.00,1893.75,1893.75,33,10,43.00
09/15/2015,07:04,1893.50,1893.50,1892.50,1892.75,31,59,90.00
09/15/2015,07:05,1892.75,1893.00,1892.75,1892.75,61,2,63.00
09/15/2015,07:06,1893.00,1893.25,1892.75,1893.25,26,3,29.00
09/15/2015,07:07,1893.00,1894.00,1893.00,1893.75,48,47,95.00
09/15/2015,07:08,1893.75,1894.00,1893.75,1893.75,10,18,28.00
09/15/2015,07:09,1893.75,1894.00,1893.50,1893.75,63,40,103.00
09/15/2015,07:10,1893.75,1894.00,1893.75,1893.75,35,13,48.00
09/15/2015,07:11,1893.75,1893.75,1893.50,1893.75,82,39,121.00
09/15/2015,07:12,1893.75,1894.00,1893.75,1894.00,57,9,66.00
09/15/2015,07:13,1894.00,1894.00,1893.75,1894.00,19,16,35.00
09/15/2015,07:14,1894.00,1895.00,1894.00,1894.75,95,28,123.00
09/15/2015,07:15,1894.75,1894.75,1894.25,1894.25,0,38,38.00
09/15/2015,07:16,1894.25,1895.00,1894.25,1895.00,85,69,154.00
09/15/2015,07:17,1895.00,1895.25,1895.00,1895.00,171,2,173.00
09/15/2015,07:18,1895.00,1895.00,1894.50,1894.50,6,14,20.00
09/15/2015,07:19,1894.50,1894.75,1894.25,1894.50,2,29,31.00
09/15/2015,07:20,1894.25,1894.25,1893.75,1893.75,2,47,49.00
09/15/2015,07:21,1893.75,1893.75,1893.00,1893.25,19,37,56.00
09/15/2015,07:22,1893.25,1893.25,1892.75,1893.00,1,108,109.00
09/15/2015,07:23,1892.75,1893.50,1892.75,1893.50,33,77,110.00
09/15/2015,07:24,1893.25,1894.25,1893.25,1894.25,111,26,137.00
09/15/2015,07:25,1894.25,1894.75,1894.00,1894.25,99,157,256.00
09/15/2015,07:26,1894.25,1894.50,1894.25,1894.25,1,8,9.00
09/15/2015,07:27,1894.50,1895.75,1894.50,1895.50,51,8,59.00
09/15/2015,07:28,1895.50,1896.00,1895.25,1895.25,17,6,23.00
09/15/2015,07:29,1895.75,1896.50,1895.50,1896.00,191,74,265.00
09/15/2015,07:30,1896.00,1896.25,1895.75,1896.00,15,19,34.00
09/15/2015,07:31,1895.50,1895.50,1893.50,1895.25,142,252,394.00
09/15/2015,07:32,1895.00,1895.00,1894.00,1894.00,178,229,407.00
09/15/2015,07:33,1894.00,1894.00,1892.50,1892.50,44,250,294.00
09/15/2015,07:34,1892.50,1894.00,1892.50,1894.00,258,39,297.00
09/15/2015,07:35,1894.00,1894.50,1894.00,1894.50,25,19,44.00
09/15/2015,07:36,1894.75,1895.50,1894.75,1895.00,101,146,247.00
09/15/2015,07:37,1895.25,1895.50,1894.50,1895.25,358,70,428.00
09/15/2015,07:38,1895.50,1896.50,1895.50,1896.00,350,27,377.00
09/15/2015,07:39,1896.00,1896.25,1895.50,1895.50,125,48,173.00
09/15/2015,07:40,1895.50,1895.75,1895.25,1895.50,8,32,40.00
09/15/2015,07:41,1895.25,1896.00,1895.00,1895.75,78,59,137.00
09/15/2015,07:42,1895.25,1895.25,1894.50,1894.75,101,70,171.00
09/15/2015,07:43,1895.00,1895.50,1895.00,1895.00,91,17,108.00
09/15/2015,07:44,1895.25,1895.25,1894.75,1894.75,3,228,231.00
09/15/2015,07:45,1894.75,1895.00,1894.75,1894.75,45,39,84.00
09/15/2015,07:46,1894.75,1895.50,1894.75,1895.50,189,41,230.00
09/15/2015,07:47,1895.50,1896.00,1895.50,1895.75,371,89,460.00
09/15/2015,07:48,1895.75,1896.00,1895.25,1895.25,17,117,134.00
09/15/2015,07:49,1895.25,1895.25,1895.00,1895.00,2,20,22.00
09/15/2015,07:50,1894.75,1895.25,1894.75,1894.75,17,27,44.00
09/15/2015,07:51,1894.75,1894.75,1894.25,1894.25,11,36,47.00
09/15/2015,07:52,1894.25,1895.00,1894.25,1895.00,204,71,275.00
09/15/2015,07:53,1895.25,1896.00,1895.25,1895.50,104,20,124.00
09/15/2015,07:54,1895.50,1895.50,1895.25,1895.50,22,16,38.00
09/15/2015,07:55,1895.75,1896.25,1895.50,1896.25,281,7,288.00
09/15/2015,07:56,1896.25,1898.00,1895.75,1898.00,463,66,529.00
09/15/2015,07:57,1897.50,1898.00,1896.75,1897.50,18,282,300.00
09/15/2015,07:58,1897.25,1898.25,1897.25,1898.25,161,58,219.00
09/15/2015,07:59,1898.50,1898.75,1898.25,1898.50,57,97,154.00
09/15/2015,08:00,1898.50,1898.75,1897.75,1897.75,160,323,483.00
09/15/2015,08:01,1898.00,1898.75,1897.75,1898.50,138,19,157.00
09/15/2015,08:02,1898.50,1899.00,1898.25,1899.00,71,45,116.00
09/15/2015,08:03,1899.00,1901.75,1899.00,1900.50,811,355,1166.00
09/15/2015,08:04,1900.50,1900.50,1899.50,1899.75,142,385,527.00
09/15/2015,08:05,1899.75,1900.50,1899.50,1900.25,238,116,354.00
09/15/2015,08:06,1900.50,1900.50,1900.00,1900.00,115,60,175.00
09/15/2015,08:07,1900.00,1901.25,1899.75,1901.00,441,168,609.00
09/15/2015,08:08,1900.75,1901.00,1900.00,1900.00,20,137,157.00
09/15/2015,08:09,1900.25,1900.25,1899.00,1899.25,98,116,214.00
09/15/2015,08:10,1899.25,1899.50,1899.00,1899.25,26,16,42.00
09/15/2015,08:11,1899.25,1899.25,1898.75,1898.75,12,80,92.00
09/15/2015,08:12,1898.50,1900.00,1898.25,1899.75,482,138,620.00
09/15/2015,08:13,1899.75,1900.00,1898.75,1899.00,86,236,322.00
09/15/2015,08:14,1899.00,1899.25,1898.75,1898.75,27,5,32.00
09/15/2015,08:15,1898.75,1899.25,1898.75,1898.75,35,19,54.00
09/15/2015,08:16,1899.25,1900.00,1899.25,1899.75,74,61,135.00
09/15/2015,08:17,1899.75,1900.00,1899.00,1899.25,95,141,236.00
09/15/2015,08:18,1899.25,1899.75,1898.75,1899.50,146,42,188.00
09/15/2015,08:19,1899.50,1900.25,1899.50,1899.50,198,98,296.00
09/15/2015,08:20,1899.50,1899.75,1899.25,1899.50,69,20,89.00
09/15/2015,08:21,1899.75,1899.75,1899.25,1899.50,90,48,138.00
09/15/2015,08:22,1899.25,1899.25,1899.25,1899.25,0,83,83.00
09/15/2015,08:23,1899.50,1899.75,1899.25,1899.50,44,16,60.00
09/15/2015,08:24,1899.50,1899.50,1898.75,1899.25,35,181,216.00
09/15/2015,08:25,1899.25,1899.25,1898.75,1898.75,29,32,61.00
09/15/2015,08:26,1899.00,1899.25,1898.50,1898.75,73,30,103.00
09/15/2015,08:27,1899.00,1899.25,1898.50,1898.50,48,66,114.00
09/15/2015,08:28,1898.75,1899.00,1898.50,1898.50,65,89,154.00
09/15/2015,08:29,1898.50,1899.00,1898.50,1898.75,72,15,87.00
09/15/2015,08:30,1898.75,1899.75,1898.75,1898.75,147,194,341.00
09/15/2015,08:31,1898.50,1900.25,1898.00,1899.00,822,969,1791.00
09/15/2015,08:32,1898.50,1900.25,1898.50,1899.25,625,818,1443.00
09/15/2015,08:33,1899.00,1899.50,1896.50,1896.75,418,914,1332.00
09/15/2015,08:34,1896.50,1896.50,1895.25,1896.00,629,350,979.00
09/15/2015,08:35,1895.75,1897.25,1895.25,1896.75,611,516,1127.00
09/15/2015,08:36,1897.00,1897.75,1895.25,1895.75,798,785,1583.00
09/15/2015,08:37,1895.75,1897.25,1895.50,1897.00,670,174,844.00
09/15/2015,08:38,1897.25,1897.50,1896.00,1896.00,241,243,484.00
09/15/2015,08:39,1896.00,1897.00,1895.75,1896.50,387,441,828.00
09/15/2015,08:40,1896.50,1897.25,1896.00,1896.00,278,249,527.00
09/15/2015,08:41,1896.00,1896.25,1894.50,1894.50,115,335,450.00
09/15/2015,08:42,1894.50,1895.25,1894.50,1895.00,339,213,552.00
09/15/2015,08:43,1895.00,1895.75,1895.00,1895.50,448,91,539.00
09/15/2015,08:44,1895.50,1895.50,1894.75,1895.50,152,184,336.00
09/15/2015,08:45,1895.50,1896.00,1895.00,1895.50,176,149,325.00
09/15/2015,08:46,1895.50,1895.75,1895.00,1895.50,145,254,399.00
09/15/2015,08:47,1895.50,1895.50,1893.75,1894.25,361,597,958.00
09/15/2015,08:48,1894.25,1894.50,1893.75,1893.75,90,230,320.00
09/15/2015,08:49,1894.00,1894.75,1894.00,1894.00,267,230,497.00
09/15/2015,08:50,1894.00,1895.00,1893.50,1895.00,328,272,600.00
09/15/2015,08:51,1895.00,1896.00,1895.00,1895.75,410,208,618.00
09/15/2015,08:52,1895.75,1896.50,1895.50,1896.00,209,406,615.00
09/15/2015,08:53,1896.25,1896.50,1895.50,1895.50,298,296,594.00
09/15/2015,08:54,1895.50,1897.00,1895.25,1896.75,432,133,565.00
09/15/2015,08:55,1897.00,1898.00,1896.75,1898.00,664,164,828.00
09/15/2015,08:56,1897.75,1898.75,1897.75,1898.50,253,401,654.00
09/15/2015,08:57,1898.50,1898.75,1897.75,1898.00,126,295,421.00
09/15/2015,08:58,1897.75,1898.25,1897.00,1897.25,108,311,419.00
09/15/2015,08:59,1897.25,1898.25,1897.25,1898.25,93,82,175.00
09/15/2015,09:00,1898.00,1898.25,1897.00,1897.25,95,437,532.00
09/15/2015,09:01,1897.50,1898.75,1897.50,1897.75,212,223,435.00
09/15/2015,09:02,1897.75,1897.75,1896.75,1897.50,200,302,502.00
09/15/2015,09:03,1897.50,1898.25,1897.25,1898.25,145,139,284.00
09/15/2015,09:04,1898.25,1898.25,1897.25,1897.25,36,161,197.00
09/15/2015,09:05,1897.50,1897.50,1896.75,1896.75,128,218,346.00
09/15/2015,09:06,1897.00,1897.25,1896.25,1897.00,324,144,468.00
09/15/2015,09:07,1896.75,1897.25,1896.50,1896.50,9,396,405.00
09/15/2015,09:08,1896.75,1897.50,1896.75,1896.75,197,187,384.00
09/15/2015,09:09,1896.75,1897.00,1896.75,1896.75,29,167,196.00
09/15/2015,09:10,1896.75,1897.00,1896.00,1896.00,125,313,438.00
09/15/2015,09:11,1896.25,1897.00,1896.00,1896.00,299,165,464.00
09/15/2015,09:12,1896.25,1896.50,1896.25,1896.50,59,26,85.00
09/15/2015,09:13,1896.50,1897.50,1896.25,1897.50,120,22,142.00
09/15/2015,09:14,1897.50,1897.75,1896.75,1897.50,295,102,397.00
09/15/2015,09:15,1897.25,1897.75,1896.50,1897.00,241,181,422.00
09/15/2015,09:16,1897.25,1897.50,1897.00,1897.25,147,393,540.00
09/15/2015,09:17,1897.50,1897.75,1897.25,1897.50,30,34,64.00
09/15/2015,09:18,1897.50,1897.50,1897.00,1897.25,84,148,232.00
09/15/2015,09:19,1897.50,1899.25,1897.50,1899.00,579,148,727.00
09/15/2015,09:20,1899.00,1899.50,1898.50,1898.75,234,157,391.00
09/15/2015,09:21,1899.00,1900.25,1898.50,1900.25,407,80,487.00
09/15/2015,09:22,1900.25,1901.25,1900.25,1900.50,494,223,717.00
09/15/2015,09:23,1900.50,1903.75,1900.50,1903.25,1459,465,1924.00
09/15/2015,09:24,1903.25,1903.50,1901.50,1902.00,588,729,1317.00
09/15/2015,09:25,1902.00,1902.25,1901.50,1901.75,526,312,838.00
09/15/2015,09:26,1902.00,1902.00,1901.00,1901.25,422,517,939.00
09/15/2015,09:27,1901.25,1902.25,1901.25,1902.00,286,121,407.00
09/15/2015,09:28,1902.00,1902.25,1901.50,1901.50,284,328,612.00
09/15/2015,09:29,1901.25,1901.50,1901.25,1901.25,64,441,505.00
09/15/2015,09:30,1901.25,1901.25,1900.50,1900.75,119,334,453.00
09/15/2015,09:31,1901.00,1903.00,1900.50,1902.75,580,168,748.00
09/15/2015,09:32,1902.75,1904.00,1902.25,1903.50,1202,566,1768.00
09/15/2015,09:33,1903.75,1904.00,1902.50,1902.50,691,426,1117.00
09/15/2015,09:34,1902.75,1903.75,1902.50,1903.75,312,73,385.00
09/15/2015,09:35,1904.00,1906.00,1904.00,1904.50,997,674,1671.00
09/15/2015,09:36,1904.75,1905.25,1904.25,1904.75,345,358,703.00
09/15/2015,09:37,1904.75,1906.00,1904.50,1905.75,268,209,477.00
09/15/2015,09:38,1905.50,1906.00,1903.75,1904.25,249,444,693.00
09/15/2015,09:39,1904.00,1904.50,1904.00,1904.00,374,290,664.00
09/15/2015,09:40,1904.00,1905.25,1904.00,1904.00,160,138,298.00
09/15/2015,09:41,1904.25,1906.25,1904.25,1906.25,656,201,857.00
09/15/2015,09:42,1906.00,1906.50,1905.00,1905.25,300,392,692.00
09/15/2015,09:43,1905.25,1907.00,1905.00,1907.00,1151,464,1615.00
09/15/2015,09:44,1907.00,1907.50,1906.25,1907.00,624,287,911.00
09/15/2015,09:45,1907.00,1907.75,1906.25,1907.75,405,119,524.00
09/15/2015,09:46,1907.75,1910.50,1907.75,1910.00,1149,434,1583.00
09/15/2015,09:47,1910.00,1910.75,1909.50,1909.75,544,423,967.00
09/15/2015,09:48,1909.75,1910.00,1909.25,1909.25,208,206,414.00
09/15/2015,09:49,1909.50,1909.50,1908.00,1908.25,714,828,1542.00
09/15/2015,09:50,1908.25,1908.25,1907.75,1908.00,113,196,309.00
09/15/2015,09:51,1908.25,1908.75,1907.75,1908.00,218,250,468.00
09/15/2015,09:52,1908.00,1908.50,1907.25,1907.25,247,582,829.00
09/15/2015,09:53,1907.25,1907.50,1907.00,1907.25,90,153,243.00
09/15/2015,09:54,1907.25,1908.00,1907.00,1907.75,546,411,957.00
09/15/2015,09:55,1908.00,1908.25,1907.75,1908.00,312,155,467.00
09/15/2015,09:56,1908.00,1909.00,1908.00,1908.25,306,279,585.00
09/15/2015,09:57,1908.25,1908.75,1907.50,1908.25,288,146,434.00
09/15/2015,09:58,1908.25,1909.50,1908.25,1908.50,506,278,784.00
09/15/2015,09:59,1908.50,1909.25,1908.50,1908.50,79,127,206.00
09/15/2015,10:00,1908.75,1909.25,1908.25,1909.00,218,92,310.00
09/15/2015,10:01,1909.00,1910.00,1909.00,1909.25,653,447,1100.00
09/15/2015,10:02,1909.25,1909.50,1908.50,1908.50,64,220,284.00
09/15/2015,10:03,1908.25,1909.00,1907.75,1907.75,398,701,1099.00
09/15/2015,10:04,1908.00,1909.00,1907.50,1908.75,619,520,1139.00
09/15/2015,10:05,1909.00,1909.75,1908.50,1909.50,379,157,536.00
09/15/2015,10:06,1909.50,1909.75,1909.25,1909.50,133,213,346.00
09/15/2015,10:07,1909.50,1909.50,1908.75,1909.25,65,85,150.00
09/15/2015,10:08,1909.25,1909.25,1908.00,1908.00,23,269,292.00
09/15/2015,10:09,1908.00,1908.25,1907.50,1908.25,135,120,255.00
09/15/2015,10:10,1908.25,1908.50,1908.00,1908.25,138,86,224.00
09/15/2015,10:11,1908.25,1908.75,1908.00,1908.50,57,64,121.00
09/15/2015,10:12,1908.75,1909.25,1908.00,1908.25,157,242,399.00
09/15/2015,10:13,1908.00,1908.25,1907.50,1908.25,96,190,286.00
09/15/2015,10:14,1908.25,1909.50,1908.25,1909.25,253,54,307.00
09/15/2015,10:15,1909.00,1909.25,1908.50,1909.00,161,54,215.00
09/15/2015,10:16,1909.00,1909.50,1908.00,1908.00,139,289,428.00
09/15/2015,10:17,1908.00,1908.00,1907.50,1907.50,193,251,444.00
09/15/2015,10:18,1907.50,1908.00,1907.25,1908.00,134,166,300.00
09/15/2015,10:19,1907.75,1908.00,1907.50,1907.75,356,120,476.00
09/15/2015,10:20,1907.75,1908.00,1907.00,1907.00,64,161,225.00
09/15/2015,10:21,1907.00,1907.50,1907.00,1907.50,253,18,271.00
09/15/2015,10:22,1907.25,1907.25,1906.75,1906.75,2,225,227.00
09/15/2015,10:23,1907.00,1907.50,1906.50,1907.50,279,142,421.00
09/15/2015,10:24,1907.50,1908.00,1906.75,1907.00,219,387,606.00
09/15/2015,10:25,1906.75,1907.50,1906.75,1907.50,139,32,171.00
09/15/2015,10:26,1907.25,1908.00,1907.25,1908.00,139,94,233.00
09/15/2015,10:27,1907.75,1908.50,1907.75,1908.50,237,57,294.00
09/15/2015,10:28,1908.50,1908.50,1907.75,1908.25,77,171,248.00
09/15/2015,10:29,1908.25,1908.25,1907.50,1907.75,26,107,133.00
09/15/2015,10:30,1908.00,1908.25,1907.75,1908.00,60,64,124.00
09/15/2015,10:31,1908.00,1909.00,1907.75,1908.75,588,107,695.00
09/15/2015,10:32,1909.00,1909.00,1907.75,1908.00,94,169,263.00
09/15/2015,10:33,1908.00,1908.00,1907.25,1907.25,158,180,338.00
09/15/2015,10:34,1907.25,1907.50,1906.50,1906.50,110,487,597.00
09/15/2015,10:35,1906.25,1906.75,1905.50,1905.75,89,428,517.00
09/15/2015,10:36,1906.00,1907.00,1905.75,1907.00,236,299,535.00
09/15/2015,10:37,1907.00,1907.50,1906.75,1906.75,181,209,390.00
09/15/2015,10:38,1906.75,1907.25,1906.75,1907.00,89,45,134.00
09/15/2015,10:39,1907.00,1907.50,1906.75,1907.25,156,40,196.00
09/15/2015,10:40,1907.25,1907.50,1906.25,1906.50,24,216,240.00
09/15/2015,10:41,1906.50,1907.25,1906.25,1907.25,257,54,311.00
09/15/2015,10:42,1907.25,1908.00,1907.25,1907.75,179,43,222.00
09/15/2015,10:43,1907.75,1907.75,1907.25,1907.50,75,129,204.00
09/15/2015,10:44,1907.50,1907.75,1907.25,1907.75,270,83,353.00
09/15/2015,10:45,1907.75,1908.25,1907.75,1908.00,142,32,174.00
09/15/2015,10:46,1908.00,1908.25,1907.75,1907.75,10,52,62.00
09/15/2015,10:47,1907.75,1908.00,1907.75,1908.00,16,58,74.00
09/15/2015,10:48,1908.25,1908.50,1908.00,1908.50,95,37,132.00
09/15/2015,10:49,1908.75,1909.00,1908.50,1908.75,171,85,256.00
09/15/2015,10:50,1908.75,1909.00,1908.50,1908.50,215,215,430.00
09/15/2015,10:51,1908.50,1909.25,1908.50,1909.25,235,22,257.00
09/15/2015,10:52,1909.00,1909.50,1907.50,1907.75,231,321,552.00
09/15/2015,10:53,1907.75,1908.25,1907.50,1907.75,51,128,179.00
09/15/2015,10:54,1908.00,1908.50,1908.00,1908.00,150,19,169.00
09/15/2015,10:55,1908.00,1908.00,1907.50,1907.50,97,105,202.00
09/15/2015,10:56,1907.50,1908.00,1907.50,1907.75,97,70,167.00
09/15/2015,10:57,1907.75,1908.00,1907.50,1907.75,109,151,260.00
09/15/2015,10:58,1907.75,1908.00,1907.75,1907.75,164,231,395.00
09/15/2015,10:59,1907.75,1908.00,1907.75,1907.75,400,34,434.00
09/15/2015,11:00,1908.00,1908.50,1907.75,1908.25,140,107,247.00
09/15/2015,11:01,1908.25,1909.75,1908.00,1909.50,499,164,663.00
09/15/2015,11:02,1909.25,1909.25,1908.00,1908.25,115,289,404.00
09/15/2015,11:03,1908.25,1908.75,1908.00,1908.75,271,17,288.00
09/15/2015,11:04,1909.00,1909.00,1908.50,1908.50,41,141,182.00
09/15/2015,11:05,1908.50,1908.50,1908.00,1908.25,140,319,459.00
09/15/2015,11:06,1908.00,1908.50,1908.00,1908.25,47,195,242.00
09/15/2015,11:07,1908.25,1908.25,1907.25,1907.75,148,294,442.00
09/15/2015,11:08,1908.00,1909.00,1908.00,1909.00,266,6,272.00
09/15/2015,11:09,1909.25,1909.25,1908.75,1909.25,72,43,115.00
09/15/2015,11:10,1909.25,1909.50,1909.00,1909.25,116,14,130.00
09/15/2015,11:11,1909.50,1909.50,1908.75,1909.25,30,36,66.00
09/15/2015,11:12,1909.25,1909.50,1908.75,1908.75,73,82,155.00
09/15/2015,11:13,1909.00,1909.25,1909.00,1909.25,71,1,72.00
09/15/2015,11:14,1909.50,1910.75,1909.50,1910.25,526,140,666.00
09/15/2015,11:15,1910.25,1910.50,1910.00,1910.25,466,339,805.00
09/15/2015,11:16,1910.50,1911.75,1910.50,1911.00,1055,964,2019.00
09/15/2015,11:17,1911.25,1911.50,1911.00,1911.00,194,493,687.00
09/15/2015,11:18,1911.00,1911.00,1910.00,1910.50,340,607,947.00
09/15/2015,11:19,1910.50,1910.75,1910.25,1910.50,166,81,247.00
09/15/2015,11:20,1910.50,1910.75,1910.25,1910.50,28,257,285.00
09/15/2015,11:21,1910.50,1910.75,1910.25,1910.25,128,453,581.00
09/15/2015,11:22,1910.25,1910.50,1910.25,1910.50,9,33,42.00
09/15/2015,11:23,1910.50,1911.25,1910.50,1911.00,185,102,287.00
09/15/2015,11:24,1910.75,1911.00,1910.00,1910.00,1,188,189.00
09/15/2015,11:25,1910.00,1910.25,1909.50,1910.25,195,587,782.00
09/15/2015,11:26,1910.25,1910.25,1909.25,1909.50,33,235,268.00
09/15/2015,11:27,1909.50,1910.25,1909.50,1910.25,87,4,91.00
09/15/2015,11:28,1910.25,1910.25,1910.00,1910.25,44,20,64.00
09/15/2015,11:29,1910.25,1910.25,1910.00,1910.25,74,53,127.00
09/15/2015,11:30,1910.25,1910.75,1910.00,1910.75,80,84,164.00
09/15/2015,11:31,1910.50,1910.50,1910.00,1910.00,38,148,186.00
09/15/2015,11:32,1910.00,1910.75,1910.00,1910.25,165,87,252.00
09/15/2015,11:33,1910.50,1910.75,1910.25,1910.75,53,86,139.00
09/15/2015,11:34,1910.75,1910.75,1910.00,1910.00,68,220,288.00
09/15/2015,11:35,1910.00,1911.00,1910.00,1911.00,141,17,158.00
09/15/2015,11:36,1911.00,1911.00,1910.50,1910.75,83,198,281.00
09/15/2015,11:37,1910.75,1911.00,1910.50,1910.50,58,68,126.00
09/15/2015,11:38,1910.50,1911.00,1910.50,1910.50,116,406,522.00
09/15/2015,11:39,1910.50,1911.00,1910.25,1911.00,160,233,393.00
09/15/2015,11:40,1911.00,1911.25,1910.75,1911.25,154,163,317.00
09/15/2015,11:41,1911.50,1911.75,1911.00,1911.25,351,201,552.00
09/15/2015,11:42,1911.50,1911.75,1910.75,1910.75,188,262,450.00
09/15/2015,11:43,1911.00,1911.00,1910.25,1910.25,96,74,170.00
09/15/2015,11:44,1910.50,1911.00,1910.50,1910.75,153,78,231.00
09/15/2015,11:45,1910.50,1910.75,1910.00,1910.00,12,239,251.00
09/15/2015,11:46,1910.25,1910.75,1910.00,1910.75,71,279,350.00
09/15/2015,11:47,1910.75,1910.75,1910.00,1910.25,106,173,279.00
09/15/2015,11:48,1910.25,1910.25,1909.75,1909.75,79,575,654.00
09/15/2015,11:49,1909.75,1910.25,1909.50,1910.00,123,194,317.00
09/15/2015,11:50,1910.00,1910.75,1910.00,1910.50,109,83,192.00
09/15/2015,11:51,1910.50,1910.50,1909.75,1910.00,64,267,331.00
09/15/2015,11:52,1910.00,1910.25,1909.75,1910.25,262,102,364.00
09/15/2015,11:53,1910.50,1911.00,1910.25,1910.50,413,243,656.00
09/15/2015,11:54,1910.50,1910.75,1909.50,1909.75,242,334,576.00
09/15/2015,11:55,1909.75,1910.00,1909.75,1909.75,35,67,102.00
09/15/2015,11:56,1910.00,1910.25,1909.50,1909.75,153,123,276.00
09/15/2015,11:57,1909.75,1909.75,1909.00,1909.00,93,208,301.00
09/15/2015,11:58,1909.00,1909.75,1908.75,1909.25,100,295,395.00
09/15/2015,11:59,1909.50,1910.00,1909.50,1909.75,259,62,321.00
09/15/2015,12:00,1909.50,1909.75,1909.00,1909.50,118,103,221.00
09/15/2015,12:01,1909.50,1909.50,1909.00,1909.00,22,149,171.00
09/15/2015,12:02,1909.00,1909.25,1908.75,1909.25,201,38,239.00
09/15/2015,12:03,1909.25,1909.25,1908.75,1909.00,181,55,236.00
09/15/2015,12:04,1909.00,1909.50,1909.00,1909.25,283,188,471.00
09/15/2015,12:05,1909.50,1910.00,1909.50,1909.75,69,28,97.00
09/15/2015,12:06,1909.50,1910.00,1909.50,1909.75,27,79,106.00
09/15/2015,12:07,1909.75,1910.25,1909.75,1909.75,149,67,216.00
09/15/2015,12:08,1909.75,1910.25,1909.75,1910.00,73,50,123.00
09/15/2015,12:09,1910.25,1910.25,1910.00,1910.00,118,75,193.00
09/15/2015,12:10,1910.00,1910.00,1909.75,1909.75,2,174,176.00
09/15/2015,12:11,1909.75,1909.75,1908.75,1909.00,120,295,415.00
09/15/2015,12:12,1909.00,1910.00,1909.00,1910.00,93,10,103.00
09/15/2015,12:13,1910.00,1910.75,1910.00,1910.50,283,18,301.00
09/15/2015,12:14,1910.50,1911.00,1910.50,1911.00,130,0,130.00
09/15/2015,12:15,1911.00,1911.25,1910.75,1911.00,118,139,257.00
09/15/2015,12:16,1911.00,1911.75,1911.00,1911.75,408,330,738.00
09/15/2015,12:17,1912.00,1913.25,1912.00,1913.25,798,487,1285.00
09/15/2015,12:18,1913.00,1913.50,1912.00,1912.00,290,376,666.00
09/15/2015,12:19,1912.25,1912.75,1911.75,1912.50,320,352,672.00
09/15/2015,12:20,1912.50,1912.75,1912.25,1912.50,2,59,61.00
09/15/2015,12:21,1912.50,1913.25,1912.50,1913.25,595,110,705.00
09/15/2015,12:22,1913.25,1913.50,1913.00,1913.25,27,220,247.00
09/15/2015,12:23,1913.25,1913.25,1912.25,1912.75,235,149,384.00
09/15/2015,12:24,1912.75,1913.00,1912.25,1912.50,23,84,107.00
09/15/2015,12:25,1912.75,1912.75,1912.50,1912.50,4,29,33.00
09/15/2015,12:26,1912.75,1913.25,1912.50,1913.25,221,57,278.00
09/15/2015,12:27,1913.25,1915.50,1913.25,1915.50,1216,277,1493.00
09/15/2015,12:28,1915.25,1915.75,1914.00,1914.25,596,1023,1619.00
09/15/2015,12:29,1914.50,1915.25,1914.50,1915.25,435,26,461.00
09/15/2015,12:30,1915.25,1915.25,1914.50,1915.00,81,108,189.00
09/15/2015,12:31,1914.75,1915.25,1914.75,1915.25,221,303,524.00
09/15/2015,12:32,1915.00,1917.25,1915.00,1916.25,1423,746,2169.00
09/15/2015,12:33,1916.25,1916.75,1916.25,1916.75,326,67,393.00
09/15/2015,12:34,1916.75,1917.75,1916.50,1917.25,466,385,851.00
09/15/2015,12:35,1917.25,1918.25,1916.00,1916.00,621,1179,1800.00
09/15/2015,12:36,1916.00,1916.50,1915.50,1915.50,351,293,644.00
09/15/2015,12:37,1915.50,1916.00,1915.50,1916.00,252,108,360.00
09/15/2015,12:38,1916.00,1916.50,1915.75,1916.25,67,129,196.00
09/15/2015,12:39,1916.25,1916.25,1915.50,1916.00,32,134,166.00
09/15/2015,12:40,1915.75,1916.25,1915.75,1916.25,98,38,136.00
09/15/2015,12:41,1916.50,1917.75,1916.25,1917.50,895,388,1283.00
09/15/2015,12:42,1917.50,1917.75,1916.75,1917.00,230,245,475.00
09/15/2015,12:43,1917.25,1917.75,1916.75,1917.00,161,899,1060.00
09/15/2015,12:44,1917.00,1918.00,1917.00,1917.75,230,158,388.00
09/15/2015,12:45,1917.75,1918.25,1917.25,1917.25,95,139,234.00
09/15/2015,12:46,1917.50,1918.00,1917.25,1917.75,398,25,423.00
09/15/2015,12:47,1917.75,1918.00,1917.25,1917.50,282,59,341.00
09/15/2015,12:48,1917.25,1917.50,1916.75,1917.00,192,227,419.00
09/15/2015,12:49,1917.25,1917.50,1916.75,1917.50,241,112,353.00
09/15/2015,12:50,1917.50,1917.50,1916.75,1916.75,12,114,126.00
09/15/2015,12:51,1916.50,1916.50,1916.00,1916.00,100,315,415.00
09/15/2015,12:52,1916.00,1916.50,1915.75,1915.75,186,123,309.00
09/15/2015,12:53,1916.00,1916.50,1916.00,1916.25,190,213,403.00
09/15/2015,12:54,1916.25,1916.25,1916.00,1916.00,0,87,87.00
09/15/2015,12:55,1916.00,1916.00,1915.50,1915.50,64,134,198.00
09/15/2015,12:56,1915.25,1915.50,1914.75,1915.00,37,282,319.00
09/15/2015,12:57,1915.00,1915.25,1914.50,1914.50,192,492,684.00
09/15/2015,12:58,1914.50,1914.75,1914.50,1914.50,286,165,451.00
09/15/2015,12:59,1914.25,1914.75,1914.25,1914.75,184,125,309.00
09/15/2015,13:00,1914.75,1915.25,1914.75,1915.00,173,1,174.00
09/15/2015,13:01,1915.25,1915.50,1914.50,1914.75,141,378,519.00
09/15/2015,13:02,1914.75,1915.50,1914.75,1915.25,145,26,171.00
09/15/2015,13:03,1915.50,1915.50,1915.00,1915.25,96,213,309.00
09/15/2015,13:04,1915.25,1915.25,1914.75,1915.00,72,62,134.00
09/15/2015,13:05,1915.25,1915.50,1915.25,1915.25,85,1,86.00
09/15/2015,13:06,1915.50,1916.00,1915.25,1915.50,86,87,173.00
09/15/2015,13:07,1915.50,1915.75,1915.00,1915.75,101,130,231.00
09/15/2015,13:08,1915.75,1916.50,1915.50,1916.25,417,15,432.00
09/15/2015,13:09,1916.50,1916.50,1916.00,1916.25,29,122,151.00
09/15/2015,13:10,1916.25,1917.25,1916.25,1916.75,259,68,327.00
09/15/2015,13:11,1917.25,1917.25,1916.50,1917.00,267,162,429.00
09/15/2015,13:12,1917.25,1918.25,1917.25,1917.25,791,126,917.00
09/15/2015,13:13,1917.50,1918.50,1917.25,1918.25,716,49,765.00
09/15/2015,13:14,1918.25,1919.25,1918.00,1918.25,698,296,994.00
09/15/2015,13:15,1918.50,1918.50,1916.75,1917.25,176,721,897.00
09/15/2015,13:16,1917.25,1917.75,1916.25,1916.75,139,253,392.00
09/15/2015,13:17,1916.25,1917.25,1916.25,1917.00,258,85,343.00
09/15/2015,13:18,1917.25,1917.50,1917.25,1917.25,75,46,121.00
09/15/2015,13:19,1917.25,1917.50,1917.00,1917.00,24,51,75.00
09/15/2015,13:20,1917.25,1917.75,1917.25,1917.25,81,140,221.00
09/15/2015,13:21,1917.25,1917.25,1915.50,1916.25,336,455,791.00
09/15/2015,13:22,1916.00,1916.75,1916.00,1916.25,266,243,509.00
09/15/2015,13:23,1916.50,1916.75,1915.50,1915.50,116,329,445.00
09/15/2015,13:24,1915.50,1916.00,1915.25,1915.50,201,329,530.00
09/15/2015,13:25,1915.75,1916.00,1915.75,1916.00,72,3,75.00
09/15/2015,13:26,1916.00,1916.00,1915.50,1915.75,208,258,466.00
09/15/2015,13:27,1915.75,1916.50,1915.75,1916.50,295,5,300.00
09/15/2015,13:28,1916.25,1916.75,1916.25,1916.75,241,70,311.00
09/15/2015,13:29,1916.75,1917.25,1916.75,1917.00,295,8,303.00
09/15/2015,13:30,1917.00,1917.00,1917.00,1917.00,0,158,158.00
09/15/2015,13:31,1917.00,1917.50,1917.00,1917.25,65,69,134.00
09/15/2015,13:32,1917.25,1917.50,1917.25,1917.50,145,135,280.00
09/15/2015,13:33,1917.50,1917.50,1916.50,1917.00,399,198,597.00
09/15/2015,13:34,1917.00,1917.75,1917.00,1917.75,85,27,112.00
09/15/2015,13:35,1917.75,1917.75,1917.25,1917.50,40,101,141.00
09/15/2015,13:36,1917.50,1918.50,1917.50,1918.00,299,46,345.00
09/15/2015,13:37,1918.00,1918.50,1918.00,1918.25,175,13,188.00
09/15/2015,13:38,1918.00,1918.50,1917.75,1918.50,156,204,360.00
09/15/2015,13:39,1918.50,1918.50,1918.00,1918.25,51,63,114.00
09/15/2015,13:40,1918.50,1918.50,1917.75,1917.75,19,134,153.00
09/15/2015,13:41,1918.00,1918.25,1917.75,1918.25,83,8,91.00
09/15/2015,13:42,1918.25,1918.75,1918.25,1918.50,96,9,105.00
09/15/2015,13:43,1918.75,1919.25,1918.50,1919.00,176,146,322.00
09/15/2015,13:44,1919.00,1919.25,1918.25,1918.25,128,88,216.00
09/15/2015,13:45,1918.25,1918.25,1917.75,1917.75,49,57,106.00
09/15/2015,13:46,1917.50,1918.00,1917.50,1917.75,76,51,127.00
09/15/2015,13:47,1918.00,1918.50,1918.00,1918.25,150,214,364.00
09/15/2015,13:48,1918.25,1918.50,1918.25,1918.50,115,191,306.00
09/15/2015,13:49,1918.50,1919.25,1918.25,1919.25,310,43,353.00
09/15/2015,13:50,1919.25,1921.00,1919.25,1920.00,1187,841,2028.00
09/15/2015,13:51,1920.00,1921.00,1919.50,1919.50,418,479,897.00
09/15/2015,13:52,1919.50,1919.75,1918.00,1918.25,206,803,1009.00
09/15/2015,13:53,1918.50,1919.00,1918.50,1919.00,100,340,440.00
09/15/2015,13:54,1919.00,1919.25,1918.75,1918.75,151,74,225.00
09/15/2015,13:55,1918.75,1919.25,1918.75,1919.00,242,98,340.00
09/15/2015,13:56,1919.25,1920.00,1919.00,1920.00,219,74,293.00
09/15/2015,13:57,1919.75,1920.75,1919.75,1920.50,226,41,267.00
09/15/2015,13:58,1920.25,1920.25,1919.75,1919.75,39,207,246.00
09/15/2015,13:59,1920.00,1920.25,1919.50,1920.00,207,16,223.00
09/15/2015,14:00,1919.75,1920.50,1919.75,1920.25,530,542,1072.00
09/15/2015,14:01,1920.50,1921.00,1920.25,1920.75,332,241,573.00
09/15/2015,14:02,1920.75,1922.25,1920.75,1921.25,697,96,793.00
09/15/2015,14:03,1921.25,1921.50,1921.00,1921.50,163,73,236.00
09/15/2015,14:04,1921.50,1921.75,1920.00,1920.00,92,513,605.00
09/15/2015,14:05,1920.25,1921.25,1920.00,1920.75,153,152,305.00
09/15/2015,14:06,1920.75,1921.50,1920.75,1921.25,198,127,325.00
09/15/2015,14:07,1921.00,1921.50,1920.75,1921.50,386,67,453.00
09/15/2015,14:08,1921.25,1921.25,1920.50,1920.75,193,267,460.00
09/15/2015,14:09,1921.00,1921.75,1920.75,1921.50,377,22,399.00
09/15/2015,14:10,1921.25,1921.75,1920.75,1921.50,186,287,473.00
09/15/2015,14:11,1921.50,1922.50,1921.50,1922.25,333,126,459.00
09/15/2015,14:12,1922.25,1922.25,1921.75,1922.00,221,43,264.00
09/15/2015,14:13,1922.00,1922.00,1921.75,1921.75,0,133,133.00
09/15/2015,14:14,1921.75,1922.25,1921.50,1921.50,49,320,369.00
09/15/2015,14:15,1921.75,1922.25,1921.50,1922.00,259,123,382.00
09/15/2015,14:16,1922.25,1922.50,1922.00,1922.50,91,151,242.00
09/15/2015,14:17,1922.50,1922.75,1922.00,1922.00,70,55,125.00
09/15/2015,14:18,1922.00,1922.25,1921.75,1922.00,287,332,619.00
09/15/2015,14:19,1921.75,1921.75,1920.75,1921.25,82,315,397.00
09/15/2015,14:20,1921.00,1921.50,1920.75,1921.00,77,130,207.00
09/15/2015,14:21,1921.25,1921.25,1919.75,1920.00,123,600,723.00
09/15/2015,14:22,1920.00,1921.00,1920.00,1921.00,408,29,437.00
09/15/2015,14:23,1921.00,1921.00,1920.25,1920.50,52,244,296.00
09/15/2015,14:24,1920.75,1920.75,1920.25,1920.75,241,139,380.00
09/15/2015,14:25,1920.75,1921.00,1920.25,1920.25,198,283,481.00
09/15/2015,14:26,1920.50,1920.75,1920.25,1920.75,298,109,407.00
09/15/2015,14:27,1920.75,1921.50,1920.75,1921.25,166,92,258.00
09/15/2015,14:28,1921.25,1921.75,1921.25,1921.75,211,103,314.00
09/15/2015,14:29,1921.50,1921.75,1921.00,1921.00,23,421,444.00
09/15/2015,14:30,1921.00,1921.50,1920.50,1921.25,101,315,416.00
09/15/2015,14:31,1921.00,1921.50,1920.50,1920.50,249,212,461.00
09/15/2015,14:32,1920.50,1921.25,1920.50,1921.25,250,93,343.00
09/15/2015,14:33,1921.25,1921.25,1921.00,1921.25,141,17,158.00
09/15/2015,14:34,1921.25,1922.00,1921.00,1921.50,187,203,390.00
09/15/2015,14:35,1921.50,1921.50,1921.00,1921.25,98,70,168.00
09/15/2015,14:36,1921.50,1921.50,1920.75,1921.00,155,326,481.00
09/15/2015,14:37,1921.00,1921.00,1920.50,1920.50,232,381,613.00
09/15/2015,14:38,1920.25,1920.50,1919.25,1919.50,106,621,727.00
09/15/2015,14:39,1919.50,1919.75,1918.25,1919.00,304,895,1199.00
09/15/2015,14:40,1918.75,1919.00,1918.25,1918.50,459,674,1133.00
09/15/2015,14:41,1918.50,1918.75,1918.00,1918.00,132,795,927.00
09/15/2015,14:42,1918.00,1919.25,1918.00,1919.00,370,453,823.00
09/15/2015,14:43,1919.00,1919.75,1918.75,1919.75,416,53,469.00
09/15/2015,14:44,1919.50,1920.00,1919.00,1919.00,383,566,949.00
09/15/2015,14:45,1919.00,1920.75,1919.00,1920.50,1133,456,1589.00
09/15/2015,14:46,1920.50,1920.50,1919.50,1919.50,17,385,402.00
09/15/2015,14:47,1919.75,1920.00,1919.25,1919.25,164,144,308.00
09/15/2015,14:48,1919.50,1919.75,1919.00,1919.25,144,182,326.00
09/15/2015,14:49,1919.25,1919.50,1917.75,1918.00,829,1612,2441.00
09/15/2015,14:50,1918.00,1918.25,1917.00,1918.25,992,670,1662.00
09/15/2015,14:51,1918.25,1919.00,1917.75,1918.00,209,221,430.00
09/15/2015,14:52,1918.00,1918.50,1918.00,1918.25,204,75,279.00
09/15/2015,14:53,1918.00,1919.50,1918.00,1919.25,485,297,782.00
09/15/2015,14:54,1919.00,1919.25,1917.75,1917.75,141,737,878.00
09/15/2015,14:55,1917.50,1918.25,1917.25,1917.50,196,412,608.00
09/15/2015,14:56,1917.25,1918.25,1916.75,1918.25,738,713,1451.00
09/15/2015,14:57,1918.25,1919.50,1918.25,1918.75,429,498,927.00
09/15/2015,14:58,1918.75,1919.00,1917.75,1918.75,748,596,1344.00
09/15/2015,14:59,1918.75,1919.00,1917.25,1917.75,351,794,1145.00
09/15/2015,15:00,1917.75,1918.25,1916.75,1917.25,3026,3277,6303.00
09/15/2015,15:01,1917.25,1920.25,1917.00,1919.50,2918,1338,4256.00
09/15/2015,15:02,1919.75,1920.50,1919.50,1920.25,702,392,1094.00
09/15/2015,15:03,1920.00,1920.50,1919.50,1919.50,565,418,983.00
09/15/2015,15:04,1919.50,1919.75,1919.25,1919.50,142,112,254.00
09/15/2015,15:05,1919.50,1920.00,1919.50,1919.50,295,239,534.00
09/15/2015,15:06,1919.50,1919.50,1918.50,1918.75,96,344,440.00
09/15/2015,15:07,1918.50,1919.50,1918.50,1919.25,267,80,347.00
09/15/2015,15:08,1919.25,1919.50,1919.00,1919.50,69,138,207.00
09/15/2015,15:09,1919.25,1919.50,1919.25,1919.50,64,114,178.00
09/15/2015,15:10,1919.50,1919.75,1918.75,1919.00,323,210,533.00
09/15/2015,15:11,1919.00,1919.75,1919.00,1919.75,126,1,127.00
09/15/2015,15:12,1919.50,1920.00,1919.50,1920.00,138,27,165.00
09/15/2015,15:13,1920.00,1920.25,1919.50,1919.50,37,112,149.00
09/15/2015,15:14,1919.75,1920.00,1919.50,1919.75,124,162,286.00
09/15/2015,15:15,1919.75,1920.00,1918.75,1919.25,1303,730,2033.00
09/15/2015,15:31,1919.25,1919.25,1918.75,1919.25,50,46,96.00
09/15/2015,15:32,1919.50,1919.75,1919.50,1919.75,7,0,7.00
09/15/2015,15:33,1919.75,1920.25,1919.75,1920.25,43,1,44.00
09/15/2015,15:34,1920.25,1920.25,1920.00,1920.25,36,2,38.00
09/15/2015,15:35,1920.50,1920.50,1920.25,1920.50,60,22,82.00
09/15/2015,15:36,1920.50,1920.75,1920.25,1920.75,30,1,31.00
09/15/2015,15:37,1920.75,1920.75,1920.75,1920.75,12,0,12.00
09/15/2015,15:38,1920.75,1921.00,1920.50,1920.50,36,32,68.00
09/15/2015,15:39,1920.75,1921.00,1920.50,1920.50,8,16,24.00
09/15/2015,15:40,1920.50,1920.50,1920.50,1920.50,0,5,5.00
09/15/2015,15:41,1920.25,1920.25,1920.00,1920.00,0,48,48.00
09/15/2015,15:42,1920.00,1920.25,1920.00,1920.00,4,10,14.00
09/15/2015,15:43,1920.25,1920.25,1920.00,1920.25,35,10,45.00
09/15/2015,15:44,1919.75,1920.00,1919.75,1919.75,3,4,7.00
09/15/2015,15:45,1919.75,1920.00,1919.75,1919.75,9,8,17.00
09/15/2015,15:46,1920.25,1920.25,1919.75,1920.25,4,5,9.00
09/15/2015,15:47,1920.25,1920.25,1920.00,1920.25,6,1,7.00
09/15/2015,15:48,1920.00,1920.75,1920.00,1920.50,156,4,160.00
09/15/2015,15:49,1920.75,1920.75,1920.25,1920.25,10,46,56.00
09/15/2015,15:50,1920.25,1920.75,1920.25,1920.75,20,8,28.00
09/15/2015,15:51,1920.25,1920.25,1920.25,1920.25,0,4,4.00
09/15/2015,15:52,1920.25,1920.25,1920.25,1920.25,0,6,6.00
09/15/2015,15:53,1920.00,1920.25,1920.00,1920.25,56,2,58.00
09/15/2015,15:54,1920.25,1920.50,1920.25,1920.50,10,0,10.00
09/15/2015,15:55,1920.25,1920.25,1920.25,1920.25,0,18,18.00
09/15/2015,15:56,1920.25,1920.50,1920.25,1920.50,5,1,6.00
09/15/2015,15:57,1920.50,1920.50,1920.50,1920.50,1,0,1.00
09/15/2015,15:58,1920.75,1921.00,1920.75,1920.75,26,1,27.00
09/15/2015,15:59,1921.00,1921.00,1921.00,1921.00,8,0,8.00
09/15/2015,16:00,1920.50,1920.75,1920.25,1920.25,40,42,82.00
09/15/2015,17:01,1919.50,1920.00,1919.50,1919.75,25,10,35.00
09/15/2015,17:02,1919.25,1920.00,1919.25,1920.00,20,1,21.00
09/15/2015,17:03,1919.50,1919.50,1919.25,1919.25,1,14,15.00
09/15/2015,17:04,1919.50,1919.75,1919.50,1919.75,4,0,4.00
09/15/2015,17:05,1919.75,1919.75,1919.75,1919.75,2,0,2.00
09/15/2015,17:06,1919.50,1919.50,1919.50,1919.50,0,1,1.00
09/15/2015,17:07,1919.75,1919.75,1919.75,1919.75,1,0,1.00
09/15/2015,17:08,1919.75,1920.00,1919.75,1920.00,22,1,23.00
09/15/2015,17:09,1920.25,1920.50,1920.00,1920.00,11,6,17.00
09/15/2015,17:10,1920.00,1920.00,1920.00,1920.00,0,3,3.00
09/15/2015,17:11,1920.00,1920.00,1919.75,1919.75,0,5,5.00
09/15/2015,17:12,1920.00,1920.00,1919.75,1919.75,7,3,10.00
09/15/2015,17:13,1919.75,1920.25,1919.75,1920.25,18,1,19.00
09/15/2015,17:14,1920.00,1920.00,1920.00,1920.00,0,1,1.00
09/15/2015,17:15,1920.00,1920.00,1920.00,1920.00,0,1,1.00
09/15/2015,17:16,1920.00,1920.50,1920.00,1920.00,7,7,14.00
09/15/2015,17:17,1920.25,1920.50,1920.25,1920.25,2,4,6.00
09/15/2015,17:19,1920.00,1920.00,1920.00,1920.00,0,8,8.00
09/15/2015,17:20,1920.00,1920.25,1920.00,1920.25,2,1,3.00
09/15/2015,17:21,1920.00,1920.00,1920.00,1920.00,0,1,1.00
09/15/2015,17:25,1920.00,1920.00,1920.00,1920.00,0,1,1.00
09/15/2015,17:29,1919.75,1919.75,1919.75,1919.75,0,1,1.00
09/15/2015,17:30,1919.75,1919.75,1919.75,1919.75,0,4,4.00
09/15/2015,17:31,1920.00,1920.00,1920.00,1920.00,3,0,3.00
09/15/2015,17:32,1920.00,1920.00,1920.00,1920.00,3,0,3.00
09/15/2015,17:33,1920.00,1920.00,1920.00,1920.00,1,0,1.00
09/15/2015,17:34,1919.75,1919.75,1919.75,1919.75,0,50,50.00
09/15/2015,17:35,1919.75,1919.75,1919.75,1919.75,0,10,10.00
09/15/2015,17:36,1919.75,1919.75,1919.75,1919.75,0,4,4.00
09/15/2015,17:38,1920.00,1920.00,1919.75,1920.00,6,15,21.00
09/15/2015,17:39,1919.75,1919.75,1919.75,1919.75,0,8,8.00
09/15/2015,17:41,1919.75,1919.75,1919.50,1919.50,0,5,5.00
09/15/2015,17:42,1919.50,1919.50,1919.50,1919.50,0,1,1.00
09/15/2015,17:43,1919.50,1919.50,1919.50,1919.50,0,5,5.00
09/15/2015,17:45,1919.50,1919.50,1919.50,1919.50,0,4,4.00
09/15/2015,17:46,1919.75,1919.75,1919.75,1919.75,7,0,7.00
09/15/2015,17:49,1919.75,1919.75,1919.75,1919.75,2,0,2.00
09/15/2015,17:50,1919.75,1919.75,1919.75,1919.75,20,0,20.00
09/15/2015,17:51,1919.75,1919.75,1919.75,1919.75,14,0,14.00
09/15/2015,17:55,1919.75,1919.75,1919.75,1919.75,10,0,10.00
09/15/2015,17:56,1919.75,1919.75,1919.75,1919.75,1,0,1.00
09/15/2015,17:57,1920.00,1920.00,1919.75,1919.75,3,20,23.00
09/15/2015,17:59,1919.75,1919.75,1919.75,1919.75,0,2,2.00
09/15/2015,18:00,1919.75,1919.75,1919.50,1919.75,1,8,9.00
09/15/2015,18:02,1920.00,1920.25,1920.00,1920.25,2,0,2.00
09/15/2015,18:08,1920.00,1920.00,1920.00,1920.00,0,2,2.00
09/15/2015,18:12,1920.00,1920.00,1920.00,1920.00,0,2,2.00
09/15/2015,18:14,1919.75,1919.75,1919.75,1919.75,0,1,1.00
09/15/2015,18:15,1920.00,1920.00,1919.75,1919.75,2,2,4.00
09/15/2015,18:17,1919.75,1919.75,1919.75,1919.75,0,2,2.00
09/15/2015,18:18,1919.75,1919.75,1919.50,1919.50,0,4,4.00
09/15/2015,18:23,1919.50,1919.50,1919.50,1919.50,0,2,2.00
09/15/2015,18:24,1919.75,1919.75,1919.75,1919.75,4,0,4.00
09/15/2015,18:25,1919.75,1919.75,1919.75,1919.75,1,0,1.00
09/15/2015,18:27,1920.00,1920.00,1920.00,1920.00,1,0,1.00
09/15/2015,18:29,1920.00,1920.00,1919.50,1919.50,1,3,4.00
09/15/2015,18:30,1919.75,1920.00,1919.75,1920.00,2,0,2.00
09/15/2015,18:32,1919.75,1919.75,1919.75,1919.75,0,2,2.00
09/15/2015,18:36,1920.25,1920.25,1919.75,1919.75,14,50,64.00
09/15/2015,18:38,1920.00,1920.00,1920.00,1920.00,5,0,5.00
09/15/2015,18:41,1920.00,1920.00,1920.00,1920.00,1,0,1.00
09/15/2015,18:44,1920.25,1920.25,1920.25,1920.25,5,0,5.00
09/15/2015,18:45,1920.25,1920.25,1920.00,1920.00,23,4,27.00
09/15/2015,18:46,1920.25,1920.25,1920.25,1920.25,1,0,1.00
09/15/2015,18:47,1920.25,1920.25,1919.50,1919.75,4,36,40.00
09/15/2015,18:48,1919.75,1919.75,1919.75,1919.75,5,0,5.00
09/15/2015,18:49,1919.50,1919.75,1919.50,1919.75,5,1,6.00
09/15/2015,18:50,1919.75,1919.75,1919.75,1919.75,1,0,1.00
09/15/2015,18:51,1920.25,1920.25,1920.00,1920.00,1,5,6.00
09/15/2015,18:52,1920.00,1920.00,1920.00,1920.00,0,8,8.00
09/15/2015,18:53,1920.00,1920.00,1919.50,1919.75,2,47,49.00
09/15/2015,18:54,1919.75,1919.75,1919.75,1919.75,23,0,23.00
09/15/2015,18:57,1920.00,1920.00,1919.50,1919.50,12,10,22.00
09/15/2015,18:59,1919.50,1919.75,1919.50,1919.75,41,10,51.00
09/15/2015,19:00,1919.50,1919.50,1919.00,1919.25,6,16,22.00
09/15/2015,19:01,1919.25,1919.25,1919.00,1919.00,1,9,10.00
09/15/2015,19:02,1918.75,1919.00,1918.75,1918.75,1,15,16.00
09/15/2015,19:03,1918.75,1918.75,1918.50,1918.75,4,45,49.00
09/15/2015,19:04,1918.75,1918.75,1918.50,1918.50,18,9,27.00
09/15/2015,19:05,1918.25,1918.50,1917.75,1917.75,8,70,78.00
09/15/2015,19:06,1917.75,1918.00,1917.25,1917.25,10,52,62.00
09/15/2015,19:07,1917.25,1918.00,1917.25,1918.00,37,11,48.00
09/15/2015,19:08,1917.75,1918.00,1917.75,1917.75,13,3,16.00
09/15/2015,19:09,1917.75,1917.75,1917.75,1917.75,0,3,3.00
09/15/2015,19:10,1917.75,1918.00,1917.50,1917.50,15,26,41.00
09/15/2015,19:11,1917.75,1917.75,1917.25,1917.25,9,4,13.00
09/15/2015,19:12,1917.25,1917.50,1917.25,1917.25,2,8,10.00
09/15/2015,19:13,1917.25,1917.75,1917.25,1917.50,5,15,20.00
09/15/2015,19:14,1917.50,1917.50,1917.25,1917.25,0,11,11.00
09/15/2015,19:15,1917.50,1917.50,1917.25,1917.25,1,1,2.00
09/15/2015,19:16,1917.25,1917.50,1917.25,1917.50,13,2,15.00
09/15/2015,19:17,1917.25,1917.25,1917.25,1917.25,0,3,3.00
09/15/2015,19:18,1917.50,1917.50,1917.50,1917.50,2,0,2.00
09/15/2015,19:19,1918.00,1918.25,1917.75,1918.25,18,6,24.00
09/15/2015,19:20,1918.00,1918.25,1918.00,1918.25,23,1,24.00
09/15/2015,19:21,1918.50,1918.75,1918.50,1918.50,139,30,169.00
09/15/2015,19:22,1918.50,1918.50,1918.50,1918.50,0,2,2.00
09/15/2015,19:23,1918.75,1919.50,1918.75,1918.75,16,25,41.00
09/15/2015,19:24,1918.75,1918.75,1918.50,1918.50,9,110,119.00
09/15/2015,19:25,1918.25,1918.25,1917.75,1917.75,3,14,17.00
09/15/2015,19:26,1917.75,1917.75,1917.50,1917.50,7,14,21.00
09/15/2015,19:27,1917.75,1918.25,1917.75,1917.75,5,4,9.00
09/15/2015,19:28,1918.25,1918.25,1918.25,1918.25,9,0,9.00
09/15/2015,19:29,1918.00,1918.00,1917.75,1917.75,0,4,4.00
09/15/2015,19:30,1917.50,1917.75,1917.50,1917.75,1,8,9.00
09/15/2015,19:31,1917.75,1918.25,1917.75,1917.75,6,1,7.00
09/15/2015,19:32,1918.00,1918.00,1917.75,1917.75,1,1,2.00
09/15/2015,19:33,1918.25,1918.25,1918.00,1918.00,1,5,6.00
09/15/2015,19:34,1917.75,1917.75,1917.75,1917.75,0,7,7.00
09/15/2015,19:35,1917.50,1918.00,1917.50,1917.75,20,2,22.00
09/15/2015,19:36,1917.75,1917.75,1917.75,1917.75,0,1,1.00
09/15/2015,19:37,1918.00,1918.25,1918.00,1918.00,106,8,114.00
09/15/2015,19:38,1918.25,1918.25,1918.00,1918.25,13,30,43.00
09/15/2015,19:39,1918.25,1918.25,1918.25,1918.25,4,0,4.00
09/15/2015,19:40,1918.25,1918.25,1918.25,1918.25,5,0,5.00
09/15/2015,19:41,1918.25,1918.25,1918.25,1918.25,3,0,3.00
09/15/2015,19:42,1918.25,1918.25,1918.00,1918.00,1,70,71.00
09/15/2015,19:43,1918.00,1918.00,1918.00,1918.00,0,2,2.00
09/15/2015,19:44,1918.00,1918.00,1918.00,1918.00,0,9,9.00
09/15/2015,19:45,1918.00,1918.00,1918.00,1918.00,0,3,3.00
09/15/2015,19:46,1918.00,1918.00,1918.00,1918.00,0,18,18.00
09/15/2015,19:47,1917.75,1917.75,1917.75,1917.75,0,1,1.00
09/15/2015,19:48,1918.00,1918.00,1917.75,1918.00,4,16,20.00
09/15/2015,19:49,1918.00,1918.00,1918.00,1918.00,2,0,2.00
09/15/2015,19:50,1918.25,1918.25,1918.25,1918.25,1,0,1.00
09/15/2015,19:51,1918.00,1918.25,1918.00,1918.25,1,2,3.00
09/15/2015,19:52,1918.00,1918.00,1918.00,1918.00,0,2,2.00
09/15/2015,19:54,1918.00,1918.00,1918.00,1918.00,0,2,2.00
09/15/2015,19:56,1918.00,1918.00,1917.75,1918.00,13,11,24.00
09/15/2015,19:57,1918.00,1918.25,1918.00,1918.25,33,10,43.00
09/15/2015,19:58,1918.25,1918.25,1918.00,1918.25,21,22,43.00
09/15/2015,19:59,1918.00,1919.00,1918.00,1918.75,46,4,50.00
09/15/2015,20:00,1918.75,1919.00,1918.75,1919.00,12,2,14.00
09/15/2015,20:01,1919.00,1919.50,1919.00,1919.50,35,0,35.00
09/15/2015,20:02,1919.50,1919.50,1919.00,1919.50,30,8,38.00
09/15/2015,20:03,1919.25,1919.25,1919.00,1919.00,0,10,10.00
09/15/2015,20:04,1919.00,1919.00,1918.75,1918.75,0,4,4.00
09/15/2015,20:05,1918.75,1919.25,1918.75,1919.25,6,2,8.00
09/15/2015,20:06,1919.25,1919.25,1919.00,1919.00,7,1,8.00
09/15/2015,20:07,1918.75,1918.75,1918.75,1918.75,0,5,5.00
09/15/2015,20:09,1918.75,1919.00,1918.50,1919.00,4,3,7.00
09/15/2015,20:10,1919.00,1919.00,1918.50,1919.00,32,4,36.00
09/15/2015,20:11,1919.00,1919.00,1918.75,1918.75,35,6,41.00
09/15/2015,20:12,1919.00,1919.00,1919.00,1919.00,1,0,1.00
09/15/2015,20:13,1918.75,1919.00,1918.50,1918.50,9,7,16.00
09/15/2015,20:15,1918.75,1918.75,1918.75,1918.75,1,0,1.00
09/15/2015,20:16,1919.00,1919.25,1919.00,1919.00,10,93,103.00
09/15/2015,20:17,1919.00,1919.00,1918.75,1918.75,0,9,9.00
09/15/2015,20:18,1919.00,1919.00,1919.00,1919.00,1,0,1.00
09/15/2015,20:19,1919.00,1919.00,1919.00,1919.00,10,0,10.00
09/15/2015,20:20,1918.75,1918.75,1918.50,1918.50,0,11,11.00
09/15/2015,20:21,1918.50,1918.50,1918.50,1918.50,0,1,1.00
09/15/2015,20:24,1918.50,1918.50,1918.50,1918.50,0,1,1.00
09/15/2015,20:25,1918.50,1918.75,1918.50,1918.75,1,3,4.00
09/15/2015,20:26,1918.75,1919.25,1918.75,1919.00,11,1,12.00
09/15/2015,20:27,1919.00,1919.00,1919.00,1919.00,0,14,14.00
09/15/2015,20:29,1919.00,1919.25,1919.00,1919.00,1,4,5.00
09/15/2015,20:30,1919.25,1919.25,1919.25,1919.25,4,0,4.00
09/15/2015,20:31,1919.00,1919.00,1918.75,1918.75,0,5,5.00
09/15/2015,20:32,1918.50,1918.50,1918.00,1918.00,0,46,46.00
09/15/2015,20:33,1918.00,1918.00,1918.00,1918.00,0,4,4.00
09/15/2015,20:34,1918.00,1918.00,1917.75,1917.75,0,5,5.00
09/15/2015,20:35,1918.00,1918.25,1917.75,1918.25,79,39,118.00
09/15/2015,20:36,1917.75,1918.25,1917.75,1918.00,18,2,20.00
09/15/2015,20:37,1918.25,1918.50,1918.00,1918.00,16,5,21.00
09/15/2015,20:38,1918.00,1918.00,1918.00,1918.00,0,6,6.00
09/15/2015,20:39,1918.00,1918.00,1917.75,1918.00,3,20,23.00
09/15/2015,20:40,1917.75,1917.75,1917.75,1917.75,0,23,23.00
09/15/2015,20:42,1917.75,1917.75,1917.75,1917.75,0,2,2.00
09/15/2015,20:43,1917.75,1917.75,1917.25,1917.25,0,19,19.00
09/15/2015,20:44,1917.25,1917.25,1917.00,1917.25,6,19,25.00
09/15/2015,20:45,1917.50,1917.50,1917.25,1917.25,2,14,16.00
09/15/2015,20:46,1917.50,1917.50,1917.25,1917.25,1,11,12.00
09/15/2015,20:47,1917.25,1917.25,1917.00,1917.00,0,11,11.00
09/15/2015,20:48,1917.00,1917.25,1917.00,1917.25,4,8,12.00
09/15/2015,20:49,1917.25,1917.75,1917.25,1917.75,13,0,13.00
09/15/2015,20:50,1918.00,1918.25,1918.00,1918.25,30,0,30.00
09/15/2015,20:51,1918.25,1918.25,1917.75,1917.75,4,10,14.00
09/15/2015,20:52,1918.00,1918.00,1917.75,1917.75,2,1,3.00
09/15/2015,20:53,1918.25,1918.25,1918.00,1918.00,1,2,3.00
09/15/2015,20:54,1918.25,1918.25,1917.25,1917.50,6,18,24.00
09/15/2015,20:55,1917.75,1917.75,1917.25,1917.50,11,13,24.00
09/15/2015,20:56,1917.75,1917.75,1917.25,1917.50,19,4,23.00
09/15/2015,20:57,1917.50,1917.75,1916.75,1916.75,16,35,51.00
09/15/2015,20:58,1916.75,1917.00,1916.75,1917.00,1,2,3.00
09/15/2015,20:59,1917.00,1917.00,1916.75,1916.75,1,9,10.00
09/15/2015,21:00,1917.00,1917.50,1917.00,1917.50,9,0,9.00
09/15/2015,21:01,1917.75,1918.00,1917.25,1917.75,22,12,34.00
09/15/2015,21:02,1917.50,1917.75,1917.50,1917.75,1,2,3.00
09/15/2015,21:03,1917.50,1917.75,1917.50,1917.75,4,1,5.00
09/15/2015,21:04,1918.00,1918.00,1917.75,1917.75,1,3,4.00
09/15/2015,21:05,1917.75,1917.75,1917.25,1917.25,0,10,10.00
09/15/2015,21:06,1917.50,1917.75,1917.50,1917.75,4,0,4.00
09/15/2015,21:07,1917.75,1917.75,1917.50,1917.50,1,8,9.00
09/15/2015,21:08,1917.50,1917.50,1917.50,1917.50,0,1,1.00
09/15/2015,21:09,1917.50,1917.50,1917.50,1917.50,0,1,1.00
09/15/2015,21:10,1917.50,1917.50,1917.25,1917.25,0,7,7.00
09/15/2015,21:12,1917.75,1917.75,1917.50,1917.75,5,1,6.00
09/15/2015,21:13,1917.75,1917.75,1917.75,1917.75,17,0,17.00
09/15/2015,21:14,1918.00,1918.25,1918.00,1918.00,5,1,6.00
09/15/2015,21:15,1918.00,1918.00,1918.00,1918.00,0,2,2.00
09/15/2015,21:16,1918.00,1918.00,1918.00,1918.00,0,8,8.00
09/15/2015,21:17,1917.75,1918.00,1917.50,1917.50,1,10,11.00
09/15/2015,21:18,1917.25,1917.25,1916.50,1917.00,5,24,29.00
09/15/2015,21:19,1916.75,1916.75,1916.25,1916.25,0,39,39.00
09/15/2015,21:20,1916.25,1916.25,1916.00,1916.25,6,33,39.00
09/15/2015,21:21,1916.00,1916.25,1915.25,1915.75,87,29,116.00
09/15/2015,21:22,1915.75,1915.75,1915.50,1915.50,2,28,30.00
09/15/2015,21:23,1915.50,1915.50,1915.00,1915.00,5,79,84.00
09/15/2015,21:24,1915.00,1915.25,1914.50,1915.00,19,116,135.00
09/15/2015,21:25,1915.25,1915.50,1915.00,1915.50,6,1,7.00
09/15/2015,21:26,1915.50,1915.50,1915.50,1915.50,2,0,2.00
09/15/2015,21:27,1915.50,1915.50,1915.00,1915.00,1,6,7.00
09/15/2015,21:28,1915.00,1915.00,1914.25,1914.50,31,44,75.00
09/15/2015,21:29,1914.50,1914.50,1914.25,1914.50,11,28,39.00
09/15/2015,21:30,1914.50,1914.50,1914.25,1914.50,19,1,20.00
09/15/2015,21:31,1914.25,1914.50,1914.00,1914.25,4,22,26.00
09/15/2015,21:32,1914.25,1914.25,1914.00,1914.25,16,5,21.00
09/15/2015,21:33,1914.25,1914.75,1914.25,1914.50,6,1,7.00
09/15/2015,21:34,1914.50,1914.75,1914.50,1914.75,13,15,28.00
09/15/2015,21:35,1914.50,1914.75,1914.50,1914.75,4,6,10.00
09/15/2015,21:36,1914.25,1914.75,1914.25,1914.75,11,1,12.00
09/15/2015,21:37,1914.75,1914.75,1914.50,1914.50,11,12,23.00
09/15/2015,21:38,1914.50,1914.75,1914.50,1914.50,1,57,58.00
09/15/2015,21:39,1914.50,1914.75,1914.50,1914.75,1,10,11.00
09/15/2015,21:40,1914.50,1914.75,1914.50,1914.50,1,3,4.00
09/15/2015,21:41,1914.50,1914.50,1914.50,1914.50,0,5,5.00
09/15/2015,21:42,1915.00,1915.00,1914.75,1914.75,2,6,8.00
09/15/2015,21:43,1914.75,1914.75,1914.75,1914.75,0,3,3.00
09/15/2015,21:44,1914.50,1914.75,1914.50,1914.75,2,34,36.00
09/15/2015,21:45,1915.00,1915.00,1914.50,1914.50,1,106,107.00
09/15/2015,21:46,1914.75,1914.75,1914.50,1914.50,11,4,15.00
09/15/2015,21:47,1914.50,1914.75,1914.25,1914.75,2,6,8.00
09/15/2015,21:48,1914.75,1914.75,1914.50,1914.50,1,2,3.00
09/15/2015,21:49,1914.50,1914.50,1914.25,1914.25,0,8,8.00
09/15/2015,21:50,1914.50,1914.50,1914.25,1914.25,4,1,5.00
09/15/2015,21:51,1914.50,1914.50,1914.25,1914.50,4,3,7.00
09/15/2015,21:52,1914.25,1914.50,1914.25,1914.25,1,3,4.00
09/15/2015,21:53,1914.25,1914.50,1914.25,1914.50,1,1,2.00
09/15/2015,21:54,1914.50,1914.50,1914.00,1914.00,7,129,136.00
09/15/2015,21:55,1914.00,1914.25,1914.00,1914.25,17,31,48.00
09/15/2015,21:56,1914.25,1914.25,1914.25,1914.25,1,0,1.00
09/15/2015,21:57,1914.75,1914.75,1914.50,1914.75,8,1,9.00
09/15/2015,21:58,1914.50,1914.50,1914.50,1914.50,0,2,2.00
09/15/2015,21:59,1914.25,1914.25,1914.00,1914.00,0,5,5.00
09/15/2015,22:00,1913.75,1914.00,1913.50,1914.00,7,34,41.00
09/15/2015,22:01,1914.00,1914.25,1914.00,1914.25,26,0,26.00
09/15/2015,22:02,1914.25,1914.50,1914.25,1914.50,10,0,10.00
09/15/2015,22:04,1914.50,1914.50,1914.25,1914.50,10,1,11.00
09/15/2015,22:05,1914.50,1914.75,1914.50,1914.50,5,2,7.00
09/15/2015,22:06,1914.75,1914.75,1914.25,1914.50,10,5,15.00
09/15/2015,22:07,1914.50,1914.50,1914.00,1914.00,1,2,3.00
09/15/2015,22:08,1914.50,1914.50,1914.25,1914.25,1,1,2.00
09/15/2015,22:09,1914.25,1914.25,1914.25,1914.25,0,8,8.00
09/15/2015,22:10,1914.25,1914.25,1914.25,1914.25,0,1,1.00
09/15/2015,22:11,1914.25,1914.25,1913.75,1913.75,0,38,38.00
09/15/2015,22:12,1913.75,1914.00,1913.75,1914.00,3,4,7.00
09/15/2015,22:13,1914.25,1914.25,1914.00,1914.00,26,3,29.00
09/15/2015,22:14,1914.25,1914.25,1914.25,1914.25,3,0,3.00
09/15/2015,22:15,1914.00,1914.00,1913.25,1913.25,13,60,73.00
09/15/2015,22:16,1913.50,1913.50,1913.25,1913.50,13,1,14.00
09/15/2015,22:17,1913.50,1913.50,1913.50,1913.50,10,0,10.00
09/15/2015,22:18,1913.75,1914.00,1913.50,1913.50,52,6,58.00
09/15/2015,22:19,1913.50,1913.50,1913.50,1913.50,0,2,2.00
09/15/2015,22:20,1913.50,1913.50,1913.50,1913.50,0,6,6.00
09/15/2015,22:22,1913.50,1913.50,1913.50,1913.50,0,1,1.00
09/15/2015,22:23,1913.50,1913.50,1913.50,1913.50,0,12,12.00
09/15/2015,22:24,1913.50,1913.50,1913.50,1913.50,0,15,15.00
09/15/2015,22:25,1913.50,1913.50,1913.50,1913.50,0,21,21.00
09/15/2015,22:26,1913.50,1913.50,1913.50,1913.50,0,12,12.00
09/15/2015,22:27,1913.50,1913.50,1913.50,1913.50,0,3,3.00
09/15/2015,22:28,1913.50,1913.50,1913.50,1913.50,0,9,9.00
09/15/2015,22:29,1913.25,1913.25,1913.25,1913.25,0,36,36.00
09/15/2015,22:30,1913.50,1914.25,1913.50,1914.00,11,2,13.00
09/15/2015,22:31,1914.00,1914.00,1913.75,1913.75,0,3,3.00
09/15/2015,22:32,1913.75,1913.75,1913.75,1913.75,0,7,7.00
09/15/2015,22:33,1913.50,1913.75,1913.50,1913.75,56,11,67.00
09/15/2015,22:36,1913.25,1913.25,1913.25,1913.25,0,3,3.00
09/15/2015,22:37,1913.25,1913.50,1913.25,1913.50,1,1,2.00
09/15/2015,22:38,1913.50,1913.75,1913.50,1913.75,11,0,11.00
09/15/2015,22:39,1913.50,1913.50,1913.25,1913.25,0,22,22.00
09/15/2015,22:40,1913.00,1913.50,1913.00,1913.00,5,6,11.00
09/15/2015,22:41,1913.00,1913.00,1912.50,1912.75,1,56,57.00
09/15/2015,22:42,1912.75,1912.75,1912.75,1912.75,3,0,3.00
09/15/2015,22:43,1912.75,1912.75,1912.50,1912.50,7,6,13.00
09/15/2015,22:45,1912.75,1912.75,1912.75,1912.75,3,0,3.00
09/15/2015,22:46,1913.00,1913.25,1913.00,1913.00,3,20,23.00
09/15/2015,22:47,1913.25,1913.25,1912.75,1913.00,3,9,12.00
09/15/2015,22:48,1913.25,1913.25,1913.00,1913.00,4,5,9.00
09/15/2015,22:49,1913.25,1913.25,1913.25,1913.25,3,0,3.00
09/15/2015,22:51,1913.50,1913.50,1913.50,1913.50,1,0,1.00
09/15/2015,22:52,1913.00,1913.00,1913.00,1913.00,0,16,16.00
09/15/2015,22:53,1913.25,1913.25,1913.00,1913.00,3,1,4.00
09/15/2015,22:54,1913.25,1913.25,1913.25,1913.25,11,0,11.00
09/15/2015,22:55,1913.50,1913.50,1913.50,1913.50,15,0,15.00
09/15/2015,22:56,1913.00,1913.25,1913.00,1913.25,1,1,2.00
09/15/2015,22:58,1913.25,1913.50,1913.25,1913.50,9,0,9.00
09/15/2015,22:59,1913.50,1914.00,1913.50,1914.00,12,5,17.00
09/15/2015,23:00,1914.00,1914.00,1914.00,1914.00,4,0,4.00
09/15/2015,23:01,1914.00,1914.00,1914.00,1914.00,8,0,8.00
09/15/2015,23:02,1914.00,1914.00,1914.00,1914.00,2,0,2.00
09/15/2015,23:03,1914.00,1914.00,1914.00,1914.00,3,0,3.00
09/15/2015,23:04,1914.00,1914.00,1914.00,1914.00,4,0,4.00
09/15/2015,23:05,1914.25,1914.50,1914.25,1914.50,12,4,16.00
09/15/2015,23:06,1914.50,1914.50,1914.00,1914.00,1,6,7.00
09/15/2015,23:08,1914.50,1914.50,1914.50,1914.50,4,0,4.00
09/15/2015,23:10,1914.50,1914.50,1914.50,1914.50,3,0,3.00
09/15/2015,23:12,1914.50,1914.75,1914.50,1914.75,5,0,5.00
09/15/2015,23:13,1914.75,1914.75,1914.75,1914.75,2,0,2.00
09/15/2015,23:14,1914.75,1914.75,1914.75,1914.75,10,0,10.00
09/15/2015,23:16,1915.00,1915.00,1915.00,1915.00,2,0,2.00
09/15/2015,23:17,1915.25,1915.75,1915.25,1915.75,27,1,28.00
09/15/2015,23:18,1915.75,1915.75,1915.50,1915.75,15,2,17.00
09/15/2015,23:20,1915.50,1916.00,1915.50,1915.75,6,4,10.00
09/15/2015,23:21,1915.50,1915.50,1915.50,1915.50,0,4,4.00
09/15/2015,23:22,1915.50,1915.50,1915.50,1915.50,0,2,2.00
09/15/2015,23:23,1915.75,1915.75,1915.75,1915.75,1,0,1.00
09/15/2015,23:24,1915.75,1915.75,1915.75,1915.75,14,0,14.00
09/15/2015,23:25,1916.00,1916.00,1915.25,1915.25,5,24,29.00
09/15/2015,23:26,1915.50,1915.50,1915.25,1915.25,8,1,9.00
09/15/2015,23:27,1915.50,1915.50,1915.50,1915.50,5,0,5.00
09/15/2015,23:28,1915.50,1915.50,1915.50,1915.50,1,0,1.00
09/15/2015,23:29,1915.75,1915.75,1915.75,1915.75,2,0,2.00
09/15/2015,23:30,1915.75,1915.75,1915.75,1915.75,6,0,6.00
09/15/2015,23:31,1916.00,1916.00,1916.00,1916.00,5,0,5.00
09/15/2015,23:32,1916.25,1916.75,1916.25,1916.50,89,17,106.00
09/15/2015,23:33,1916.50,1917.00,1916.50,1917.00,184,6,190.00
09/15/2015,23:34,1916.75,1916.75,1916.75,1916.75,0,6,6.00
09/15/2015,23:36,1916.75,1917.00,1916.75,1917.00,5,4,9.00
09/15/2015,23:37,1917.00,1917.00,1917.00,1917.00,8,0,8.00
09/15/2015,23:40,1917.25,1917.50,1917.00,1917.25,13,5,18.00
09/15/2015,23:41,1917.25,1917.25,1917.00,1917.00,1,4,5.00
09/15/2015,23:42,1916.75,1916.75,1916.75,1916.75,0,3,3.00
09/15/2015,23:43,1916.75,1916.75,1916.75,1916.75,0,2,2.00
09/15/2015,23:44,1916.75,1916.75,1916.75,1916.75,0,3,3.00
09/15/2015,23:45,1916.50,1916.75,1916.50,1916.75,2,3,5.00
09/15/2015,23:47,1916.50,1916.50,1916.25,1916.25,0,3,3.00
09/15/2015,23:48,1916.25,1916.25,1916.25,1916.25,0,1,1.00
09/15/2015,23:49,1916.25,1916.25,1916.25,1916.25,0,1,1.00
09/15/2015,23:50,1916.25,1916.50,1916.25,1916.50,2,4,6.00
09/15/2015,23:51,1916.25,1916.25,1916.00,1916.00,0,11,11.00
09/15/2015,23:53,1915.75,1915.75,1915.75,1915.75,0,1,1.00
09/15/2015,23:55,1915.75,1916.00,1915.50,1915.75,7,11,18.00
09/15/2015,23:56,1915.50,1915.50,1915.50,1915.50,0,1,1.00
09/15/2015,23:57,1915.75,1916.00,1915.75,1916.00,3,0,3.00
09/15/2015,23:58,1916.25,1916.25,1916.25,1916.25,2,0,2.00
09/16/2015,00:00,1916.00,1916.00,1916.00,1916.00,0,5,5.00
09/16/2015,00:01,1915.75,1915.75,1915.75,1915.75,0,22,22.00
09/16/2015,00:02,1916.00,1916.00,1915.75,1916.00,3,1,4.00
09/16/2015,00:03,1916.25,1916.50,1916.25,1916.50,2,0,2.00
09/16/2015,00:04,1916.75,1917.00,1916.75,1916.75,7,6,13.00
09/16/2015,00:05,1916.75,1916.75,1916.75,1916.75,0,1,1.00
09/16/2015,00:06,1917.00,1917.00,1916.75,1917.00,3,1,4.00
09/16/2015,00:07,1917.00,1917.00,1917.00,1917.00,5,0,5.00
09/16/2015,00:08,1916.25,1916.50,1916.25,1916.50,4,1,5.00
09/16/2015,00:09,1916.25,1916.50,1916.00,1916.50,1,2,3.00
09/16/2015,00:10,1916.50,1916.50,1916.25,1916.25,2,1,3.00
09/16/2015,00:11,1916.00,1916.00,1915.75,1915.75,0,2,2.00
09/16/2015,00:12,1915.75,1915.75,1915.75,1915.75,0,5,5.00
09/16/2015,00:14,1915.50,1915.50,1915.25,1915.25,0,9,9.00
09/16/2015,00:15,1915.00,1915.00,1914.50,1915.00,2,20,22.00
09/16/2015,00:16,1915.00,1915.25,1915.00,1915.25,8,0,8.00
09/16/2015,00:17,1915.25,1915.50,1915.25,1915.50,9,0,9.00
09/16/2015,00:18,1915.50,1915.50,1915.25,1915.25,2,2,4.00
09/16/2015,00:19,1915.25,1915.25,1914.75,1915.00,1,3,4.00
09/16/2015,00:20,1915.00,1915.00,1914.75,1914.75,3,6,9.00
09/16/2015,00:21,1915.00,1915.00,1915.00,1915.00,1,0,1.00
09/16/2015,00:23,1914.75,1915.00,1914.50,1915.00,5,10,15.00
09/16/2015,00:24,1915.00,1915.00,1914.75,1915.00,2,2,4.00
09/16/2015,00:25,1915.00,1915.00,1915.00,1915.00,1,0,1.00
09/16/2015,00:26,1915.00,1915.00,1915.00,1915.00,1,0,1.00
09/16/2015,00:27,1915.25,1915.50,1915.25,1915.25,8,3,11.00
09/16/2015,00:30,1915.50,1915.50,1915.50,1915.50,1,0,1.00
09/16/2015,00:32,1915.25,1915.25,1915.25,1915.25,0,1,1.00
09/16/2015,00:34,1915.00,1915.00,1915.00,1915.00,0,4,4.00
09/16/2015,00:35,1915.00,1915.25,1915.00,1915.25,3,1,4.00
09/16/2015,00:37,1915.00,1915.25,1915.00,1915.00,1,2,3.00
09/16/2015,00:38,1915.00,1915.00,1914.75,1914.75,0,10,10.00
09/16/2015,00:39,1915.00,1915.25,1914.75,1914.75,4,21,25.00
09/16/2015,00:40,1915.00,1915.00,1915.00,1915.00,5,0,5.00
09/16/2015,00:41,1914.75,1914.75,1914.75,1914.75,0,4,4.00
09/16/2015,00:43,1914.75,1915.00,1914.75,1915.00,1,4,5.00
09/16/2015,00:44,1915.00,1915.00,1914.50,1914.75,4,32,36.00
09/16/2015,00:45,1914.75,1914.75,1914.50,1914.50,2,1,3.00
09/16/2015,00:46,1914.50,1914.75,1914.50,1914.75,3,2,5.00
09/16/2015,00:47,1914.50,1915.00,1914.50,1915.00,4,1,5.00
09/16/2015,00:48,1915.00,1915.25,1915.00,1915.25,3,0,3.00
09/16/2015,00:49,1915.50,1915.50,1915.50,1915.50,6,0,6.00
09/16/2015,00:50,1915.50,1915.50,1915.50,1915.50,2,0,2.00
09/16/2015,00:51,1915.75,1915.75,1915.50,1915.50,7,2,9.00
09/16/2015,00:52,1915.50,1915.50,1915.25,1915.50,1,2,3.00
09/16/2015,00:54,1915.25,1915.25,1915.00,1915.00,0,5,5.00
09/16/2015,00:55,1915.00,1915.00,1914.75,1914.75,0,2,2.00
09/16/2015,00:56,1915.25,1915.25,1915.25,1915.25,5,0,5.00
09/16/2015,00:57,1915.25,1915.50,1915.25,1915.50,10,0,10.00
09/16/2015,00:58,1915.25,1915.75,1915.25,1915.75,3,7,10.00
09/16/2015,00:59,1915.50,1915.75,1915.50,1915.50,32,11,43.00
09/16/2015,01:00,1915.50,1915.75,1915.50,1915.75,1,1,2.00
09/16/2015,01:01,1915.50,1916.75,1915.25,1916.50,47,11,58.00
09/16/2015,01:02,1916.75,1916.75,1916.50,1916.75,42,5,47.00
09/16/2015,01:03,1916.75,1917.00,1916.75,1917.00,8,2,10.00
09/16/2015,01:04,1916.75,1917.00,1916.75,1917.00,5,3,8.00
09/16/2015,01:05,1917.00,1917.00,1916.75,1916.75,4,24,28.00
09/16/2015,01:06,1916.75,1917.00,1915.50,1915.50,49,208,257.00
09/16/2015,01:07,1915.50,1916.00,1915.50,1915.50,9,29,38.00
09/16/2015,01:08,1915.50,1916.25,1915.50,1916.25,17,5,22.00
09/16/2015,01:09,1916.25,1916.50,1916.25,1916.25,64,4,68.00
09/16/2015,01:10,1916.25,1916.50,1916.00,1916.00,3,4,7.00
09/16/2015,01:11,1916.00,1916.25,1915.75,1915.75,1,20,21.00
09/16/2015,01:12,1916.00,1916.25,1916.00,1916.25,11,3,14.00
09/16/2015,01:13,1916.00,1916.25,1916.00,1916.00,2,10,12.00
09/16/2015,01:14,1916.25,1916.25,1916.25,1916.25,5,0,5.00
09/16/2015,01:15,1916.25,1916.25,1916.00,1916.00,4,3,7.00
09/16/2015,01:16,1916.00,1917.50,1916.00,1917.00,47,8,55.00
09/16/2015,01:17,1917.25,1917.25,1917.25,1917.25,5,0,5.00
09/16/2015,01:18,1917.50,1918.00,1917.25,1918.00,64,15,79.00
09/16/2015,01:19,1917.75,1918.25,1917.75,1918.25,77,19,96.00
09/16/2015,01:20,1918.25,1919.50,1918.25,1919.50,54,0,54.00
09/16/2015,01:21,1919.50,1919.75,1919.00,1919.25,66,13,79.00
09/16/2015,01:22,1919.50,1919.75,1919.00,1919.00,10,16,26.00
09/16/2015,01:23,1919.00,1919.50,1919.00,1919.50,11,6,17.00
09/16/2015,01:24,1919.25,1919.50,1919.25,1919.50,10,15,25.00
09/16/2015,01:25,1919.25,1919.50,1919.25,1919.50,20,9,29.00
09/16/2015,01:26,1919.50,1919.50,1919.25,1919.25,2,3,5.00
09/16/2015,01:27,1919.50,1919.75,1919.25,1919.25,3,1,4.00
09/16/2015,01:28,1919.75,1919.75,1919.25,1919.50,11,3,14.00
09/16/2015,01:29,1919.50,1919.75,1919.50,1919.75,43,35,78.00
09/16/2015,01:30,1919.75,1919.75,1919.75,1919.75,28,0,28.00
09/16/2015,01:31,1919.75,1920.00,1919.50,1919.50,13,18,31.00
09/16/2015,01:32,1919.75,1920.25,1919.75,1920.00,60,4,64.00
09/16/2015,01:33,1919.75,1920.00,1919.00,1920.00,98,27,125.00
09/16/2015,01:34,1919.75,1919.75,1919.50,1919.50,2,16,18.00
09/16/2015,01:35,1919.50,1919.50,1918.75,1919.25,6,62,68.00
09/16/2015,01:36,1919.50,1919.75,1919.00,1919.75,48,7,55.00
09/16/2015,01:37,1919.75,1919.75,1919.75,1919.75,70,0,70.00
09/16/2015,01:38,1919.50,1919.75,1919.50,1919.50,4,5,9.00
09/16/2015,01:39,1919.50,1919.75,1919.50,1919.75,2,29,31.00
09/16/2015,01:40,1919.50,1919.50,1919.50,1919.50,0,5,5.00
09/16/2015,01:41,1919.75,1920.00,1919.75,1920.00,14,0,14.00
09/16/2015,01:42,1920.00,1920.00,1919.75,1919.75,8,38,46.00
09/16/2015,01:43,1919.75,1919.75,1919.50,1919.50,0,73,73.00
09/16/2015,01:44,1919.50,1919.50,1919.25,1919.25,0,15,15.00
09/16/2015,01:45,1919.25,1919.50,1919.25,1919.50,2,14,16.00
09/16/2015,01:46,1919.25,1919.75,1919.00,1919.75,67,34,101.00
09/16/2015,01:47,1919.75,1920.00,1919.50,1919.75,147,5,152.00
09/16/2015,01:48,1919.75,1919.75,1919.50,1919.50,0,26,26.00
09/16/2015,01:49,1919.75,1919.75,1919.75,1919.75,58,0,58.00
09/16/2015,01:50,1919.50,1919.75,1919.25,1919.25,12,45,57.00
09/16/2015,01:51,1919.25,1919.25,1919.00,1919.00,0,37,37.00
09/16/2015,01:52,1918.75,1919.00,1918.25,1918.25,33,100,133.00
09/16/2015,01:53,1918.00,1918.25,1918.00,1918.25,25,3,28.00
09/16/2015,01:54,1918.25,1918.75,1918.25,1918.25,44,21,65.00
09/16/2015,01:55,1918.00,1918.25,1918.00,1918.00,1,34,35.00
09/16/2015,01:56,1918.25,1918.50,1918.25,1918.50,39,0,39.00
09/16/2015,01:57,1918.25,1918.25,1918.00,1918.25,49,17,66.00
09/16/2015,01:58,1918.00,1919.00,1918.00,1918.75,23,17,40.00
09/16/2015,01:59,1918.75,1919.00,1918.75,1918.75,19,35,54.00
09/16/2015,02:00,1918.50,1919.25,1918.50,1919.25,37,7,44.00
09/16/2015,02:01,1919.50,1919.50,1918.25,1918.75,22,46,68.00
09/16/2015,02:02,1918.75,1918.75,1918.00,1918.75,18,17,35.00
09/16/2015,02:03,1919.00,1919.50,1918.75,1919.25,28,45,73.00
09/16/2015,02:04,1919.25,1920.25,1919.25,1920.00,87,140,227.00
09/16/2015,02:05,1920.00,1920.00,1919.25,1919.50,19,294,313.00
09/16/2015,02:06,1919.25,1919.25,1918.50,1918.50,26,26,52.00
09/16/2015,02:07,1918.50,1919.50,1918.50,1919.50,14,21,35.00
09/16/2015,02:08,1919.75,1920.25,1919.50,1919.75,20,21,41.00
09/16/2015,02:09,1920.00,1920.00,1919.25,1919.25,16,116,132.00
09/16/2015,02:10,1919.25,1919.25,1918.50,1919.00,18,130,148.00
09/16/2015,02:11,1919.00,1919.75,1919.00,1919.50,139,119,258.00
09/16/2015,02:12,1919.25,1919.75,1918.50,1919.75,124,40,164.00
09/16/2015,02:13,1920.00,1920.75,1920.00,1920.75,64,1,65.00
09/16/2015,02:14,1920.75,1921.00,1919.50,1921.00,207,344,551.00
09/16/2015,02:15,1921.00,1922.00,1921.00,1921.25,81,101,182.00
09/16/2015,02:16,1921.50,1922.25,1921.50,1921.75,169,120,289.00
09/16/2015,02:17,1921.75,1921.75,1920.75,1921.00,72,58,130.00
09/16/2015,02:18,1920.75,1921.00,1920.50,1920.75,30,74,104.00
09/16/2015,02:19,1920.75,1921.00,1920.25,1921.00,18,36,54.00
09/16/2015,02:20,1920.50,1920.75,1920.25,1920.75,39,18,57.00
09/16/2015,02:21,1920.50,1921.75,1920.50,1921.75,95,2,97.00
09/16/2015,02:22,1921.75,1922.00,1921.50,1921.50,79,89,168.00
09/16/2015,02:23,1921.25,1921.50,1920.75,1921.50,51,21,72.00
09/16/2015,02:24,1921.50,1921.50,1920.75,1920.75,25,143,168.00
09/16/2015,02:25,1920.75,1920.75,1920.25,1920.75,10,39,49.00
09/16/2015,02:26,1920.50,1920.75,1920.25,1920.25,12,63,75.00
09/16/2015,02:27,1920.25,1920.25,1919.50,1919.50,0,58,58.00
09/16/2015,02:28,1919.50,1919.50,1919.25,1919.50,41,15,56.00
09/16/2015,02:29,1919.50,1919.75,1919.25,1919.25,7,14,21.00
09/16/2015,02:30,1919.00,1919.25,1918.75,1919.25,22,41,63.00
09/16/2015,02:31,1919.25,1920.25,1919.25,1920.00,38,27,65.00
09/16/2015,02:32,1920.25,1920.25,1919.75,1920.25,46,26,72.00
09/16/2015,02:33,1920.25,1920.25,1919.25,1919.25,51,82,133.00
09/16/2015,02:34,1919.25,1919.25,1918.50,1918.75,4,34,38.00
09/16/2015,02:35,1918.75,1919.00,1918.75,1918.75,26,13,39.00
09/16/2015,02:36,1918.75,1920.25,1918.75,1920.25,41,17,58.00
09/16/2015,02:37,1920.25,1920.50,1919.75,1920.00,26,51,77.00
09/16/2015,02:38,1920.00,1920.50,1920.00,1920.50,11,15,26.00
09/16/2015,02:39,1920.25,1920.25,1920.00,1920.00,11,13,24.00
09/16/2015,02:40,1919.75,1920.00,1919.25,1919.25,8,237,245.00
09/16/2015,02:41,1919.25,1919.75,1919.00,1919.50,21,77,98.00
09/16/2015,02:42,1919.50,1919.50,1919.00,1919.00,12,52,64.00
09/16/2015,02:43,1919.00,1919.25,1918.75,1919.25,37,83,120.00
09/16/2015,02:44,1919.25,1919.25,1918.00,1918.25,36,76,112.00
09/16/2015,02:45,1917.75,1918.25,1917.25,1917.25,57,32,89.00
09/16/2015,02:46,1917.25,1918.00,1917.25,1918.00,36,20,56.00
09/16/2015,02:47,1917.75,1918.25,1917.50,1918.00,15,16,31.00
09/16/2015,02:48,1918.00,1918.75,1918.00,1918.75,17,1,18.00
09/16/2015,02:49,1918.50,1918.75,1918.00,1918.25,3,17,20.00
09/16/2015,02:50,1917.75,1918.25,1917.00,1918.25,12,16,28.00
09/16/2015,02:51,1918.50,1918.50,1917.25,1917.75,21,15,36.00
09/16/2015,02:52,1917.75,1917.75,1917.50,1917.50,28,7,35.00
09/16/2015,02:53,1917.50,1917.50,1916.50,1917.00,5,28,33.00
09/16/2015,02:54,1917.00,1917.50,1917.00,1917.25,83,17,100.00
09/16/2015,02:55,1917.00,1917.50,1917.00,1917.50,8,4,12.00
09/16/2015,02:56,1917.50,1917.50,1917.00,1917.25,59,9,68.00
09/16/2015,02:57,1917.00,1917.25,1917.00,1917.00,11,6,17.00
09/16/2015,02:58,1917.00,1917.00,1916.00,1916.00,44,69,113.00
09/16/2015,02:59,1916.00,1916.50,1915.25,1916.25,68,119,187.00
09/16/2015,03:00,1916.25,1916.50,1915.75,1916.50,12,18,30.00
09/16/2015,03:01,1916.00,1916.25,1916.00,1916.25,9,9,18.00
09/16/2015,03:02,1916.50,1917.25,1916.25,1916.25,28,45,73.00
09/16/2015,03:03,1916.50,1916.50,1916.25,1916.50,48,150,198.00
09/16/2015,03:04,1916.75,1916.75,1915.25,1915.75,21,72,93.00
09/16/2015,03:05,1915.75,1916.50,1915.75,1916.25,25,13,38.00
09/16/2015,03:06,1916.00,1917.00,1916.00,1917.00,18,40,58.00
09/16/2015,03:07,1917.00,1917.75,1917.00,1917.50,132,34,166.00
09/16/2015,03:08,1917.75,1918.25,1917.50,1918.25,199,32,231.00
09/16/2015,03:09,1918.00,1918.50,1917.75,1918.50,34,28,62.00
09/16/2015,03:10,1918.50,1919.00,1918.25,1919.00,174,30,204.00
09/16/2015,03:11,1919.00,1919.50,1918.75,1919.25,234,35,269.00
09/16/2015,03:12,1919.50,1919.50,1919.00,1919.25,34,458,492.00
09/16/2015,03:13,1919.25,1919.25,1918.75,1918.75,2,18,20.00
09/16/2015,03:14,1918.50,1918.50,1918.00,1918.25,20,19,39.00
09/16/2015,03:15,1918.25,1918.25,1917.75,1917.75,28,46,74.00
09/16/2015,03:16,1918.25,1918.25,1918.25,1918.25,14,0,14.00
09/16/2015,03:17,1918.50,1918.75,1918.25,1918.75,11,15,26.00
09/16/2015,03:18,1918.75,1918.75,1917.75,1918.00,33,14,47.00
09/16/2015,03:19,1918.00,1918.00,1917.25,1917.25,10,19,29.00
09/16/2015,03:20,1917.50,1917.75,1917.50,1917.75,18,22,40.00
09/16/2015,03:21,1917.75,1918.25,1917.75,1917.75,19,18,37.00
09/16/2015,03:22,1918.00,1918.25,1918.00,1918.25,35,59,94.00
09/16/2015,03:23,1918.00,1918.75,1917.75,1918.75,27,7,34.00
09/16/2015,03:24,1918.50,1918.50,1918.50,1918.50,0,6,6.00
09/16/2015,03:25,1918.25,1918.50,1918.25,1918.25,11,20,31.00
09/16/2015,03:26,1918.50,1918.75,1917.75,1917.75,11,29,40.00
09/16/2015,03:27,1917.75,1917.75,1917.50,1917.50,0,149,149.00
09/16/2015,03:28,1917.75,1917.75,1917.00,1917.00,29,10,39.00
09/16/2015,03:29,1917.00,1917.00,1916.75,1916.75,0,20,20.00
09/16/2015,03:30,1917.00,1917.00,1916.50,1916.75,8,4,12.00
09/16/2015,03:31,1916.50,1917.00,1916.50,1916.75,9,8,17.00
09/16/2015,03:32,1917.25,1917.50,1917.25,1917.25,36,2,38.00
09/16/2015,03:33,1917.75,1917.75,1916.75,1917.25,16,14,30.00
09/16/2015,03:34,1917.50,1917.75,1917.25,1917.25,3,5,8.00
09/16/2015,03:35,1917.25,1917.50,1917.25,1917.50,5,4,9.00
09/16/2015,03:36,1917.75,1917.75,1917.75,1917.75,22,0,22.00
09/16/2015,03:37,1917.50,1917.75,1917.25,1917.25,7,15,22.00
09/16/2015,03:38,1917.50,1918.00,1917.50,1918.00,14,1,15.00
09/16/2015,03:39,1918.25,1918.50,1918.00,1918.00,4,7,11.00
09/16/2015,03:40,1918.50,1919.25,1918.50,1919.25,28,0,28.00
09/16/2015,03:41,1919.00,1919.25,1918.25,1918.75,18,48,66.00
09/16/2015,03:42,1918.50,1918.50,1918.50,1918.50,0,11,11.00
09/16/2015,03:43,1918.25,1918.50,1918.25,1918.50,27,2,29.00
09/16/2015,03:44,1918.25,1918.50,1917.75,1917.75,1,19,20.00
09/16/2015,03:45,1917.75,1918.00,1917.50,1918.00,21,15,36.00
09/16/2015,03:46,1918.00,1918.00,1917.75,1917.75,4,21,25.00
09/16/2015,03:47,1917.75,1917.75,1916.25,1916.50,20,25,45.00
09/16/2015,03:48,1916.50,1916.50,1915.75,1915.75,18,56,74.00
09/16/2015,03:49,1915.50,1915.75,1915.25,1915.75,5,2,7.00
09/16/2015,03:50,1915.75,1916.50,1915.75,1916.00,20,17,37.00
09/16/2015,03:51,1916.25,1916.75,1916.25,1916.75,35,3,38.00
09/16/2015,03:52,1916.50,1916.75,1916.00,1916.00,18,19,37.00
09/16/2015,03:53,1916.25,1916.75,1916.25,1916.75,4,0,4.00
09/16/2015,03:54,1917.00,1917.00,1916.25,1916.25,8,3,11.00
09/16/2015,03:55,1916.00,1916.25,1915.50,1916.25,13,10,23.00
09/16/2015,03:56,1916.25,1916.50,1916.25,1916.50,3,0,3.00
09/16/2015,03:57,1916.25,1916.75,1916.25,1916.75,12,3,15.00
09/16/2015,03:58,1916.75,1917.00,1916.50,1916.75,4,3,7.00
09/16/2015,03:59,1917.00,1917.50,1917.00,1917.50,64,0,64.00
09/16/2015,04:00,1917.50,1917.50,1917.00,1917.00,22,42,64.00
09/16/2015,04:01,1917.00,1917.25,1916.50,1917.25,7,14,21.00
09/16/2015,04:02,1917.00,1917.00,1916.25,1916.50,6,27,33.00
09/16/2015,04:03,1916.25,1917.00,1916.25,1917.00,26,9,35.00
09/16/2015,04:04,1917.00,1917.25,1917.00,1917.00,11,5,16.00
09/16/2015,04:05,1917.25,1917.25,1917.25,1917.25,4,0,4.00
09/16/2015,04:06,1917.00,1917.00,1917.00,1917.00,0,1,1.00
09/16/2015,04:07,1916.75,1917.25,1916.75,1917.25,7,5,12.00
09/16/2015,04:08,1917.50,1918.25,1917.50,1918.25,81,0,81.00
09/16/2015,04:09,1918.50,1918.75,1918.25,1918.75,45,6,51.00
09/16/2015,04:10,1918.75,1919.00,1918.75,1919.00,39,0,39.00
09/16/2015,04:11,1919.00,1919.50,1919.00,1919.50,96,5,101.00
09/16/2015,04:12,1919.50,1919.75,1919.50,1919.50,86,67,153.00
09/16/2015,04:13,1919.50,1919.50,1919.25,1919.25,107,30,137.00
09/16/2015,04:14,1919.25,1919.75,1918.50,1918.50,9,45,54.00
09/16/2015,04:15,1918.50,1918.75,1918.00,1918.50,9,80,89.00
09/16/2015,04:16,1918.25,1918.50,1918.00,1918.50,29,6,35.00
09/16/2015,04:17,1918.25,1918.75,1918.25,1918.75,24,27,51.00
09/16/2015,04:18,1918.75,1918.75,1918.50,1918.75,17,3,20.00
09/16/2015,04:19,1918.75,1919.00,1918.75,1918.75,8,1,9.00
09/16/2015,04:20,1918.75,1918.75,1918.75,1918.75,0,5,5.00
09/16/2015,04:21,1918.50,1918.50,1917.75,1918.00,5,35,40.00
09/16/2015,04:22,1917.75,1917.75,1917.75,1917.75,0,25,25.00
09/16/2015,04:23,1917.50,1918.75,1917.50,1918.75,19,62,81.00
09/16/2015,04:24,1918.50,1918.75,1918.25,1918.50,37,30,67.00
09/16/2015,04:25,1918.50,1918.75,1918.50,1918.75,15,45,60.00
09/16/2015,04:26,1918.75,1918.75,1918.75,1918.75,11,0,11.00
09/16/2015,04:27,1918.75,1918.75,1918.50,1918.50,2,10,12.00
09/16/2015,04:28,1918.50,1918.50,1918.50,1918.50,0,6,6.00
09/16/2015,04:29,1918.25,1918.50,1917.75,1918.00,39,26,65.00
09/16/2015,04:30,1917.75,1917.75,1917.00,1917.50,2,53,55.00
09/16/2015,04:31,1916.75,1917.25,1916.50,1917.25,18,25,43.00
09/16/2015,04:32,1917.00,1917.00,1916.75,1916.75,0,11,11.00
09/16/2015,04:33,1916.50,1916.75,1916.50,1916.50,4,15,19.00
09/16/2015,04:34,1916.50,1916.50,1916.25,1916.25,0,46,46.00
09/16/2015,04:35,1916.25,1916.50,1916.00,1916.50,14,44,58.00
09/16/2015,04:36,1916.00,1917.25,1916.00,1917.25,36,5,41.00
09/16/2015,04:37,1917.50,1917.75,1917.25,1917.25,47,11,58.00
09/16/2015,04:38,1917.50,1917.75,1917.25,1917.75,17,7,24.00
09/16/2015,04:39,1917.50,1917.50,1917.25,1917.25,16,18,34.00
09/16/2015,04:40,1917.50,1917.50,1917.25,1917.50,20,1,21.00
09/16/2015,04:41,1917.75,1917.75,1917.50,1917.50,4,9,13.00
09/16/2015,04:42,1918.00,1918.50,1918.00,1918.00,19,14,33.00
09/16/2015,04:43,1918.25,1918.25,1917.00,1917.00,30,112,142.00
09/16/2015,04:44,1917.00,1917.00,1916.25,1916.25,11,51,62.00
09/16/2015,04:45,1916.50,1917.00,1916.50,1917.00,35,20,55.00
09/16/2015,04:46,1917.00,1917.50,1917.00,1917.25,16,36,52.00
09/16/2015,04:47,1917.25,1918.25,1917.25,1918.00,28,14,42.00
09/16/2015,04:48,1917.75,1917.75,1917.50,1917.50,0,8,8.00
09/16/2015,04:49,1917.25,1917.50,1917.25,1917.50,6,15,21.00
09/16/2015,04:50,1917.50,1917.50,1917.25,1917.25,5,9,14.00
09/16/2015,04:51,1917.00,1917.25,1916.75,1916.75,10,6,16.00
09/16/2015,04:52,1916.75,1916.75,1916.25,1916.50,6,15,21.00
09/16/2015,04:53,1916.25,1916.25,1916.25,1916.25,0,18,18.00
09/16/2015,04:54,1916.25,1916.25,1915.50,1915.50,0,53,53.00
09/16/2015,04:55,1915.50,1915.75,1915.50,1915.75,54,4,58.00
09/16/2015,04:56,1915.75,1916.00,1915.50,1916.00,52,79,131.00
09/16/2015,04:57,1915.75,1915.75,1915.75,1915.75,0,5,5.00
09/16/2015,04:58,1915.75,1915.75,1915.00,1915.00,16,21,37.00
09/16/2015,04:59,1915.00,1916.00,1915.00,1916.00,7,4,11.00
09/16/2015,05:00,1915.50,1915.75,1915.50,1915.75,54,84,138.00
09/16/2015,05:01,1915.75,1915.75,1914.25,1915.25,174,316,490.00
09/16/2015,05:02,1915.25,1916.75,1915.25,1916.75,107,1,108.00
09/16/2015,05:03,1916.50,1916.50,1916.00,1916.25,10,77,87.00
09/16/2015,05:04,1916.00,1916.50,1916.00,1916.25,73,11,84.00
09/16/2015,05:05,1916.25,1916.50,1916.00,1916.00,21,56,77.00
09/16/2015,05:06,1916.00,1917.00,1916.00,1916.50,50,58,108.00
09/16/2015,05:07,1916.25,1917.25,1916.25,1917.25,37,5,42.00
09/16/2015,05:08,1917.25,1917.25,1916.75,1916.75,3,32,35.00
09/16/2015,05:09,1917.00,1917.00,1916.75,1916.75,18,2,20.00
09/16/2015,05:10,1917.25,1917.25,1917.00,1917.00,4,18,22.00
09/16/2015,05:11,1917.00,1917.00,1916.75,1916.75,0,12,12.00
09/16/2015,05:12,1917.00,1917.00,1916.50,1916.50,1,16,17.00
09/16/2015,05:13,1916.25,1916.25,1915.50,1915.50,1,26,27.00
09/16/2015,05:14,1915.75,1916.00,1915.75,1915.75,8,3,11.00
09/16/2015,05:15,1915.75,1915.75,1915.50,1915.75,10,15,25.00
09/16/2015,05:16,1915.75,1915.75,1915.25,1915.25,23,40,63.00
09/16/2015,05:17,1915.75,1915.75,1915.50,1915.50,13,2,15.00
09/16/2015,05:18,1915.75,1915.75,1915.50,1915.50,1,1,2.00
09/16/2015,05:19,1915.75,1915.75,1915.50,1915.50,3,6,9.00
09/16/2015,05:20,1915.25,1915.25,1915.25,1915.25,0,5,5.00
09/16/2015,05:21,1915.25,1915.25,1915.25,1915.25,0,13,13.00
09/16/2015,05:22,1915.25,1915.50,1915.25,1915.50,2,2,4.00
09/16/2015,05:23,1915.50,1915.50,1915.50,1915.50,1,0,1.00
09/16/2015,05:24,1915.75,1916.00,1915.75,1916.00,19,4,23.00
09/16/2015,05:25,1915.75,1915.75,1915.75,1915.75,0,14,14.00
09/16/2015,05:26,1916.00,1916.25,1916.00,1916.00,14,9,23.00
09/16/2015,05:27,1916.00,1916.00,1915.75,1916.00,34,28,62.00
09/16/2015,05:28,1916.25,1916.25,1916.00,1916.00,3,54,57.00
09/16/2015,05:29,1916.00,1916.00,1916.00,1916.00,0,32,32.00
09/16/2015,05:30,1916.00,1916.00,1915.50,1915.50,0,50,50.00
09/16/2015,05:31,1915.50,1915.50,1915.25,1915.25,0,19,19.00
09/16/2015,05:32,1915.00,1915.00,1914.50,1914.75,3,16,19.00
09/16/2015,05:33,1915.00,1915.25,1914.75,1915.25,50,9,59.00
09/16/2015,05:34,1915.75,1916.50,1915.75,1916.25,35,7,42.00
09/16/2015,05:35,1916.25,1916.50,1916.25,1916.50,19,55,74.00
09/16/2015,05:36,1916.75,1916.75,1916.25,1916.25,2,8,10.00
09/16/2015,05:37,1916.25,1916.25,1916.25,1916.25,0,1,1.00
09/16/2015,05:38,1916.50,1916.50,1916.50,1916.50,1,0,1.00
09/16/2015,05:39,1916.25,1916.50,1916.25,1916.25,1,12,13.00
09/16/2015,05:40,1916.50,1916.50,1916.25,1916.25,1,4,5.00
09/16/2015,05:41,1916.25,1916.25,1915.75,1915.75,0,33,33.00
09/16/2015,05:42,1915.75,1915.75,1915.75,1915.75,0,4,4.00
09/16/2015,05:43,1915.75,1916.00,1915.75,1916.00,26,18,44.00
09/16/2015,05:44,1916.25,1916.50,1916.25,1916.25,2,9,11.00
09/16/2015,05:45,1916.00,1916.00,1915.75,1915.75,0,5,5.00
09/16/2015,05:46,1915.50,1915.50,1915.25,1915.50,3,35,38.00
09/16/2015,05:47,1915.50,1916.00,1915.50,1916.00,24,0,24.00
09/16/2015,05:48,1916.00,1916.25,1915.75,1915.75,10,2,12.00
09/16/2015,05:49,1916.00,1916.50,1916.00,1916.50,19,0,19.00
09/16/2015,05:50,1916.25,1917.00,1916.25,1917.00,8,4,12.00
09/16/2015,05:51,1916.75,1917.00,1916.50,1917.00,3,13,16.00
09/16/2015,05:52,1917.00,1917.00,1916.75,1916.75,8,4,12.00
09/16/2015,05:53,1916.75,1917.75,1916.75,1917.75,29,17,46.00
09/16/2015,05:54,1917.50,1918.00,1917.50,1917.75,48,14,62.00
09/16/2015,05:55,1917.75,1917.75,1917.50,1917.50,0,19,19.00
09/16/2015,05:56,1917.25,1917.75,1917.25,1917.75,12,13,25.00
09/16/2015,05:57,1917.75,1917.75,1917.75,1917.75,4,0,4.00
09/16/2015,05:58,1917.75,1918.50,1917.75,1918.25,9,3,12.00
09/16/2015,05:59,1918.25,1918.25,1918.00,1918.00,3,24,27.00
09/16/2015,06:00,1918.50,1918.75,1918.25,1918.75,27,2,29.00
09/16/2015,06:01,1918.75,1919.00,1918.50,1918.75,14,11,25.00
09/16/2015,06:02,1918.50,1918.50,1918.25,1918.25,0,28,28.00
09/16/2015,06:03,1918.25,1918.50,1918.00,1918.00,26,24,50.00
09/16/2015,06:04,1918.25,1918.25,1918.25,1918.25,53,0,53.00
09/16/2015,06:05,1918.00,1918.00,1918.00,1918.00,0,9,9.00
09/16/2015,06:06,1917.75,1918.25,1917.75,1918.25,15,1,16.00
09/16/2015,06:07,1918.25,1918.25,1918.00,1918.25,8,74,82.00
09/16/2015,06:08,1918.25,1918.25,1918.00,1918.00,2,155,157.00
09/16/2015,06:09,1918.25,1918.75,1918.00,1918.75,32,9,41.00
09/16/2015,06:10,1918.75,1918.75,1918.50,1918.50,58,12,70.00
09/16/2015,06:11,1918.50,1918.75,1918.25,1918.25,8,48,56.00
09/16/2015,06:12,1918.25,1918.25,1917.50,1918.00,9,18,27.00
09/16/2015,06:13,1918.25,1918.25,1918.00,1918.00,26,3,29.00
09/16/2015,06:14,1918.50,1919.00,1918.50,1919.00,4,0,4.00
09/16/2015,06:15,1919.00,1919.50,1919.00,1919.25,20,6,26.00
09/16/2015,06:16,1919.50,1919.75,1918.75,1918.75,27,62,89.00
09/16/2015,06:17,1918.75,1919.00,1918.75,1918.75,14,7,21.00
09/16/2015,06:18,1919.00,1919.00,1918.25,1918.25,3,8,11.00
09/16/2015,06:19,1918.50,1919.25,1918.50,1919.00,217,10,227.00
09/16/2015,06:20,1919.25,1919.75,1919.25,1919.50,40,22,62.00
09/16/2015,06:21,1919.50,1919.75,1919.50,1919.75,62,0,62.00
09/16/2015,06:22,1920.00,1920.25,1919.25,1919.25,130,61,191.00
09/16/2015,06:23,1919.25,1920.00,1919.25,1920.00,38,29,67.00
09/16/2015,06:24,1920.00,1920.25,1920.00,1920.25,89,2,91.00
09/16/2015,06:25,1920.25,1920.25,1919.25,1919.25,3,29,32.00
09/16/2015,06:26,1919.50,1919.50,1919.25,1919.50,70,16,86.00
09/16/2015,06:27,1919.75,1919.75,1919.50,1919.50,1,17,18.00
09/16/2015,06:28,1919.75,1919.75,1919.50,1919.50,2,43,45.00
09/16/2015,06:29,1919.50,1919.50,1919.50,1919.50,0,33,33.00
09/16/2015,06:30,1919.50,1919.50,1919.00,1919.25,18,9,27.00
09/16/2015,06:31,1919.25,1919.50,1918.00,1918.25,46,95,141.00
09/16/2015,06:32,1918.25,1918.50,1917.75,1918.25,37,17,54.00
09/16/2015,06:33,1918.25,1918.25,1918.00,1918.00,1,14,15.00
09/16/2015,06:34,1918.00,1918.00,1917.75,1917.75,0,12,12.00
09/16/2015,06:35,1918.00,1918.50,1918.00,1918.50,165,0,165.00
09/16/2015,06:36,1918.50,1918.50,1918.25,1918.25,9,13,22.00
09/16/2015,06:37,1918.25,1918.50,1918.25,1918.50,36,105,141.00
09/16/2015,06:38,1918.25,1919.25,1918.25,1919.00,52,115,167.00
09/16/2015,06:39,1918.75,1919.00,1918.50,1918.75,40,6,46.00
09/16/2015,06:40,1919.00,1919.00,1919.00,1919.00,43,0,43.00
09/16/2015,06:41,1919.00,1919.00,1918.75,1918.75,2,6,8.00
09/16/2015,06:42,1919.00,1919.25,1919.00,1919.00,33,2,35.00
09/16/2015,06:43,1919.25,1919.25,1919.00,1919.00,1,2,3.00
09/16/2015,06:45,1919.00,1919.00,1919.00,1919.00,0,18,18.00
09/16/2015,06:46,1918.75,1918.75,1918.50,1918.50,0,17,17.00
09/16/2015,06:47,1918.50,1919.00,1918.50,1918.75,19,6,25.00
09/16/2015,06:48,1919.00,1919.00,1919.00,1919.00,7,0,7.00
09/16/2015,06:49,1919.00,1919.50,1918.75,1919.50,18,2,20.00
09/16/2015,06:50,1919.50,1920.00,1919.50,1920.00,88,4,92.00
09/16/2015,06:51,1919.75,1920.25,1919.50,1919.50,144,33,177.00
09/16/2015,06:52,1919.50,1919.50,1918.75,1919.25,2,20,22.00
09/16/2015,06:53,1919.25,1920.00,1919.25,1919.75,227,34,261.00
09/16/2015,06:54,1919.50,1919.75,1919.50,1919.50,62,11,73.00
09/16/2015,06:55,1919.75,1919.75,1919.50,1919.50,1,7,8.00
09/16/2015,06:56,1919.50,1919.50,1919.50,1919.50,0,5,5.00
09/16/2015,06:57,1919.25,1919.25,1919.25,1919.25,0,3,3.00
09/16/2015,06:58,1919.50,1919.50,1919.50,1919.50,7,0,7.00
09/16/2015,06:59,1919.25,1919.50,1919.25,1919.50,16,40,56.00
09/16/2015,07:00,1919.50,1920.00,1919.50,1919.75,69,14,83.00
09/16/2015,07:01,1919.75,1920.00,1919.25,1919.25,32,63,95.00
09/16/2015,07:02,1919.25,1920.00,1919.25,1919.25,86,61,147.00
09/16/2015,07:03,1919.00,1919.00,1918.50,1918.50,0,36,36.00
09/16/2015,07:04,1918.75,1919.00,1918.75,1918.75,39,14,53.00
09/16/2015,07:05,1918.75,1919.00,1918.50,1918.50,12,44,56.00
09/16/2015,07:06,1918.25,1918.75,1918.25,1918.75,21,8,29.00
09/16/2015,07:07,1918.75,1919.00,1918.50,1918.50,83,13,96.00
09/16/2015,07:08,1918.50,1918.50,1917.75,1918.00,19,51,70.00
09/16/2015,07:09,1918.25,1918.50,1917.75,1918.00,94,97,191.00
09/16/2015,07:10,1918.00,1918.00,1917.50,1917.50,1,19,20.00
09/16/2015,07:11,1917.50,1918.25,1917.50,1918.25,129,10,139.00
09/16/2015,07:12,1918.50,1918.50,1918.25,1918.50,28,15,43.00
09/16/2015,07:13,1918.25,1918.75,1918.25,1918.50,5,79,84.00
09/16/2015,07:14,1918.50,1918.75,1918.25,1918.75,19,13,32.00
09/16/2015,07:15,1918.50,1918.75,1918.50,1918.50,1,7,8.00
09/16/2015,07:16,1918.75,1919.00,1918.50,1918.50,35,6,41.00
09/16/2015,07:17,1918.50,1918.75,1918.25,1918.75,8,5,13.00
09/16/2015,07:18,1918.25,1918.25,1918.25,1918.25,0,27,27.00
09/16/2015,07:19,1918.25,1918.50,1917.50,1917.50,1,27,28.00
09/16/2015,07:20,1917.75,1917.75,1917.50,1917.50,5,7,12.00
09/16/2015,07:21,1917.50,1918.25,1917.25,1917.75,28,59,87.00
09/16/2015,07:22,1918.00,1918.00,1917.50,1917.75,17,11,28.00
09/16/2015,07:23,1917.50,1917.50,1917.00,1917.25,4,16,20.00
09/16/2015,07:24,1917.50,1917.75,1917.25,1917.25,24,40,64.00
09/16/2015,07:25,1917.00,1917.25,1917.00,1917.25,9,5,14.00
09/16/2015,07:26,1917.25,1917.25,1916.75,1917.00,61,44,105.00
09/16/2015,07:27,1917.25,1917.50,1917.25,1917.50,60,0,60.00
09/16/2015,07:28,1917.50,1918.00,1917.50,1918.00,68,1,69.00
09/16/2015,07:29,1918.25,1918.75,1918.25,1918.75,147,0,147.00
09/16/2015,07:30,1919.00,1919.00,1917.25,1918.00,3,61,64.00
09/16/2015,07:31,1918.25,1919.50,1917.75,1918.75,108,59,167.00
09/16/2015,07:32,1919.00,1919.50,1918.75,1919.25,90,23,113.00
09/16/2015,07:33,1919.25,1920.00,1919.00,1919.75,138,12,150.00
09/16/2015,07:34,1919.50,1919.50,1918.75,1919.00,47,74,121.00
09/16/2015,07:35,1919.25,1919.25,1918.75,1918.75,38,5,43.00
09/16/2015,07:36,1918.75,1919.25,1918.25,1918.25,25,61,86.00
09/16/2015,07:37,1918.25,1918.50,1917.75,1918.25,49,45,94.00
09/16/2015,07:38,1918.25,1918.25,1918.25,1918.25,0,13,13.00
09/16/2015,07:39,1918.25,1918.25,1918.00,1918.25,2,30,32.00
09/16/2015,07:40,1918.25,1918.25,1917.75,1918.25,19,4,23.00
09/16/2015,07:41,1918.00,1918.75,1918.00,1918.00,67,75,142.00
09/16/2015,07:42,1918.00,1918.00,1917.75,1918.00,51,73,124.00
09/16/2015,07:43,1918.25,1919.25,1918.25,1919.25,305,21,326.00
09/16/2015,07:44,1919.25,1919.25,1918.75,1919.00,7,14,21.00
09/16/2015,07:45,1918.75,1919.00,1918.75,1919.00,31,24,55.00
09/16/2015,07:46,1919.25,1919.25,1919.25,1919.25,1,0,1.00
09/16/2015,07:47,1919.00,1919.00,1918.50,1918.75,10,33,43.00
09/16/2015,07:48,1918.75,1918.75,1918.50,1918.50,1,1,2.00
09/16/2015,07:49,1918.75,1918.75,1918.00,1918.25,52,29,81.00
09/16/2015,07:50,1918.25,1918.50,1918.25,1918.25,5,19,24.00
09/16/2015,07:51,1918.25,1918.25,1918.00,1918.00,0,6,6.00
09/16/2015,07:52,1918.25,1918.25,1918.00,1918.00,2,24,26.00
09/16/2015,07:53,1917.75,1917.75,1917.25,1917.50,52,88,140.00
09/16/2015,07:54,1917.50,1917.75,1917.50,1917.75,71,56,127.00
09/16/2015,07:55,1917.50,1917.75,1917.25,1917.25,20,57,77.00
09/16/2015,07:56,1917.25,1917.25,1916.25,1916.50,135,138,273.00
09/16/2015,07:57,1916.75,1916.75,1916.25,1916.50,21,13,34.00
09/16/2015,07:58,1916.50,1916.50,1916.25,1916.50,44,6,50.00
09/16/2015,07:59,1916.75,1917.25,1916.75,1917.25,91,6,97.00
09/16/2015,08:00,1917.25,1917.50,1917.25,1917.50,15,0,15.00
09/16/2015,08:01,1917.50,1917.50,1917.25,1917.25,44,13,57.00
09/16/2015,08:02,1917.50,1918.00,1917.50,1917.75,32,2,34.00
09/16/2015,08:03,1918.00,1918.75,1917.75,1918.25,48,19,67.00
09/16/2015,08:04,1918.25,1919.00,1918.25,1919.00,64,20,84.00
09/16/2015,08:05,1918.75,1919.00,1918.50,1918.75,2,20,22.00
09/16/2015,08:06,1918.50,1918.75,1918.50,1918.75,24,9,33.00
09/16/2015,08:07,1918.75,1919.00,1918.50,1918.75,40,70,110.00
09/16/2015,08:08,1918.50,1918.75,1918.50,1918.75,8,27,35.00
09/16/2015,08:09,1918.75,1919.00,1918.75,1919.00,10,0,10.00
09/16/2015,08:10,1918.75,1919.00,1918.75,1919.00,57,33,90.00
09/16/2015,08:11,1919.25,1919.50,1919.25,1919.50,19,1,20.00
09/16/2015,08:12,1919.25,1919.75,1919.25,1919.50,42,11,53.00
09/16/2015,08:13,1919.75,1919.75,1919.25,1919.25,80,62,142.00
09/16/2015,08:14,1919.50,1919.50,1919.00,1919.25,6,22,28.00
09/16/2015,08:15,1919.00,1919.00,1918.75,1918.75,0,24,24.00
09/16/2015,08:16,1918.75,1919.00,1918.50,1918.50,3,120,123.00
09/16/2015,08:17,1918.50,1918.75,1918.50,1918.75,62,3,65.00
09/16/2015,08:18,1918.50,1918.75,1918.25,1918.25,2,91,93.00
09/16/2015,08:19,1918.25,1918.25,1918.25,1918.25,0,35,35.00
09/16/2015,08:20,1918.50,1918.50,1918.25,1918.25,15,13,28.00
09/16/2015,08:21,1918.25,1919.00,1918.25,1919.00,35,17,52.00
09/16/2015,08:22,1918.75,1919.75,1918.75,1919.00,172,94,266.00
09/16/2015,08:23,1919.00,1919.50,1919.00,1919.50,27,51,78.00
09/16/2015,08:24,1919.75,1919.75,1919.25,1919.50,15,58,73.00
09/16/2015,08:25,1919.75,1920.75,1919.75,1920.25,180,152,332.00
09/16/2015,08:26,1920.25,1921.00,1920.00,1920.50,160,158,318.00
09/16/2015,08:27,1920.25,1921.25,1920.25,1920.50,221,38,259.00
09/16/2015,08:28,1920.50,1920.75,1920.25,1920.75,23,34,57.00
09/16/2015,08:29,1920.75,1920.75,1920.25,1920.25,144,60,204.00
09/16/2015,08:30,1920.50,1921.00,1920.25,1920.75,141,122,263.00
09/16/2015,08:31,1920.50,1921.50,1918.25,1919.50,506,871,1377.00
09/16/2015,08:32,1919.50,1920.50,1918.50,1920.50,453,604,1057.00
09/16/2015,08:33,1920.50,1921.50,1920.25,1921.50,339,340,679.00
09/16/2015,08:34,1921.25,1924.00,1920.50,1923.75,918,332,1250.00
09/16/2015,08:35,1923.75,1923.75,1922.25,1922.75,1052,1219,2271.00
09/16/2015,08:36,1922.75,1922.75,1921.25,1921.50,484,272,756.00
09/16/2015,08:37,1921.75,1921.75,1919.75,1920.25,289,745,1034.00
09/16/2015,08:38,1920.25,1922.00,1920.25,1921.75,559,116,675.00
09/16/2015,08:39,1921.75,1922.00,1920.75,1921.75,166,261,427.00
09/16/2015,08:40,1922.00,1923.00,1921.75,1922.50,255,145,400.00
09/16/2015,08:41,1922.25,1923.25,1921.00,1921.25,225,456,681.00
09/16/2015,08:42,1920.75,1923.00,1920.75,1922.00,336,151,487.00
09/16/2015,08:43,1922.00,1922.25,1921.00,1921.75,172,322,494.00
09/16/2015,08:44,1922.00,1922.00,1920.00,1920.75,153,288,441.00
09/16/2015,08:45,1920.75,1920.75,1919.25,1919.50,116,367,483.00
09/16/2015,08:46,1919.25,1920.75,1918.75,1920.75,412,236,648.00
09/16/2015,08:47,1920.75,1921.00,1920.25,1920.25,177,177,354.00
09/16/2015,08:48,1920.00,1920.75,1918.75,1919.25,200,325,525.00
09/16/2015,08:49,1919.25,1919.75,1918.25,1918.25,259,544,803.00
09/16/2015,08:50,1918.50,1918.50,1917.50,1917.75,309,615,924.00
09/16/2015,08:51,1918.00,1919.00,1918.00,1918.00,253,200,453.00
09/16/2015,08:52,1917.75,1918.75,1917.50,1918.75,156,210,366.00
09/16/2015,08:53,1918.50,1919.25,1918.00,1919.00,440,162,602.00
09/16/2015,08:54,1919.00,1919.75,1918.75,1919.75,256,133,389.00
09/16/2015,08:55,1919.50,1920.00,1919.25,1919.75,131,427,558.00
09/16/2015,08:56,1919.75,1919.75,1918.75,1919.75,188,233,421.00
09/16/2015,08:57,1919.50,1919.75,1918.75,1918.75,106,252,358.00
09/16/2015,08:58,1918.75,1919.50,1918.75,1919.25,59,81,140.00
09/16/2015,08:59,1919.00,1919.75,1918.75,1919.75,164,77,241.00
09/16/2015,09:00,1919.50,1919.75,1919.00,1919.25,109,193,302.00
09/16/2015,09:01,1919.50,1919.75,1917.25,1917.50,159,451,610.00
09/16/2015,09:02,1917.50,1918.50,1917.00,1918.00,260,157,417.00
09/16/2015,09:03,1918.00,1919.00,1917.75,1918.25,324,148,472.00
09/16/2015,09:04,1918.50,1918.50,1916.50,1917.75,393,475,868.00
09/16/2015,09:05,1917.50,1917.50,1917.00,1917.25,91,82,173.00
09/16/2015,09:06,1917.25,1919.00,1917.25,1918.25,242,71,313.00
09/16/2015,09:07,1918.50,1920.50,1918.50,1920.00,857,179,1036.00
09/16/2015,09:08,1920.00,1920.75,1920.00,1920.00,169,168,337.00
09/16/2015,09:09,1920.00,1921.25,1920.00,1920.75,138,168,306.00
09/16/2015,09:10,1920.75,1921.25,1920.25,1920.75,63,200,263.00
09/16/2015,09:11,1921.00,1921.50,1920.50,1920.75,106,143,249.00
09/16/2015,09:12,1921.00,1922.25,1921.00,1921.75,310,117,427.00
09/16/2015,09:13,1921.75,1922.75,1921.75,1922.25,246,307,553.00
09/16/2015,09:14,1922.25,1922.50,1921.75,1921.75,175,192,367.00
09/16/2015,09:15,1921.75,1922.50,1921.25,1922.25,167,60,227.00
09/16/2015,09:16,1922.25,1922.25,1921.75,1922.25,172,65,237.00
09/16/2015,09:17,1922.50,1923.00,1922.25,1922.75,262,219,481.00
09/16/2015,09:18,1922.75,1923.00,1922.50,1922.50,93,239,332.00
09/16/2015,09:19,1922.50,1923.00,1922.25,1922.50,94,142,236.00
09/16/2015,09:20,1922.75,1922.75,1921.75,1922.00,52,153,205.00
09/16/2015,09:21,1922.00,1923.00,1922.00,1923.00,379,10,389.00
09/16/2015,09:22,1922.75,1922.75,1921.25,1921.75,15,233,248.00
09/16/2015,09:23,1921.50,1921.75,1921.25,1921.50,104,164,268.00
09/16/2015,09:24,1921.50,1921.75,1921.50,1921.75,102,23,125.00
09/16/2015,09:25,1921.75,1921.75,1921.25,1921.25,101,175,276.00
09/16/2015,09:26,1921.25,1921.75,1921.25,1921.50,92,167,259.00
09/16/2015,09:27,1921.50,1921.75,1921.25,1921.25,20,286,306.00
09/16/2015,09:28,1921.00,1921.25,1920.75,1921.00,60,77,137.00
09/16/2015,09:29,1921.00,1922.25,1920.75,1921.75,464,138,602.00
09/16/2015,09:30,1921.75,1921.75,1921.50,1921.50,0,228,228.00
09/16/2015,09:31,1921.25,1922.00,1921.00,1922.00,175,654,829.00
09/16/2015,09:32,1921.75,1922.75,1921.75,1922.50,226,233,459.00
09/16/2015,09:33,1922.75,1922.75,1921.75,1921.75,20,96,116.00
09/16/2015,09:34,1921.75,1922.00,1921.50,1922.00,139,111,250.00
09/16/2015,09:35,1922.00,1922.00,1921.25,1921.50,276,213,489.00
09/16/2015,09:36,1921.50,1921.75,1921.25,1921.75,80,50,130.00
09/16/2015,09:37,1921.75,1921.75,1920.50,1920.50,18,221,239.00
09/16/2015,09:38,1920.50,1920.50,1919.25,1919.50,219,542,761.00
09/16/2015,09:39,1919.75,1920.50,1919.50,1920.25,210,63,273.00
09/16/2015,09:40,1920.00,1920.75,1920.00,1920.75,157,76,233.00
09/16/2015,09:41,1920.75,1920.75,1919.75,1919.75,13,177,190.00
09/16/2015,09:42,1919.50,1919.75,1919.25,1919.50,154,106,260.00
09/16/2015,09:43,1919.50,1919.50,1918.75,1919.00,158,131,289.00
09/16/2015,09:44,1919.00,1920.00,1919.00,1919.50,122,167,289.00
09/16/2015,09:45,1919.75,1919.75,1919.00,1919.00,86,182,268.00
09/16/2015,09:46,1919.00,1920.00,1919.00,1920.00,104,39,143.00
09/16/2015,09:47,1919.75,1920.50,1919.75,1920.50,99,76,175.00
09/16/2015,09:48,1920.50,1920.50,1919.75,1919.75,4,147,151.00
09/16/2015,09:49,1919.75,1919.75,1919.25,1919.25,18,167,185.00
09/16/2015,09:50,1919.25,1919.75,1918.25,1919.00,294,221,515.00
09/16/2015,09:51,1919.00,1919.50,1918.25,1919.25,122,167,289.00
09/16/2015,09:52,1919.50,1919.75,1919.50,1919.50,94,67,161.00
09/16/2015,09:53,1919.25,1919.75,1919.25,1919.50,76,22,98.00
09/16/2015,09:54,1919.75,1919.75,1919.25,1919.25,21,44,65.00
09/16/2015,09:55,1919.25,1919.50,1919.00,1919.25,46,32,78.00
09/16/2015,09:56,1919.50,1920.75,1919.50,1920.75,129,16,145.00
09/16/2015,09:57,1920.75,1921.00,1920.50,1920.75,93,30,123.00
09/16/2015,09:58,1920.75,1921.25,1920.75,1921.00,240,117,357.00
09/16/2015,09:59,1921.25,1921.50,1921.00,1921.25,42,47,89.00
09/16/2015,10:00,1921.00,1921.50,1920.50,1920.50,50,197,247.00
09/16/2015,10:01,1920.75,1921.00,1919.75,1919.75,77,251,328.00
09/16/2015,10:02,1919.75,1921.25,1919.50,1921.25,178,63,241.00
09/16/2015,10:03,1921.25,1921.75,1921.25,1921.50,381,141,522.00
09/16/2015,10:04,1921.75,1922.25,1921.50,1922.00,599,263,862.00
09/16/2015,10:05,1922.00,1922.25,1921.50,1922.00,356,200,556.00
09/16/2015,10:06,1922.00,1923.75,1922.00,1923.25,623,196,819.00
09/16/2015,10:07,1923.00,1923.50,1923.00,1923.50,376,122,498.00
09/16/2015,10:08,1923.50,1924.50,1923.50,1923.75,270,163,433.00
09/16/2015,10:09,1923.50,1924.00,1923.50,1924.00,307,209,516.00
09/16/2015,10:10,1923.75,1925.50,1923.75,1925.50,585,250,835.00
09/16/2015,10:11,1925.50,1927.25,1925.25,1927.00,1004,522,1526.00
09/16/2015,10:12,1927.00,1927.25,1925.75,1926.00,546,422,968.00
09/16/2015,10:13,1926.25,1926.50,1925.75,1926.00,384,320,704.00
09/16/2015,10:14,1926.00,1927.00,1926.00,1927.00,514,171,685.00
09/16/2015,10:15,1926.75,1927.75,1926.50,1927.75,389,285,674.00
09/16/2015,10:16,1927.75,1928.00,1927.00,1927.50,113,259,372.00
09/16/2015,10:17,1927.50,1927.50,1926.75,1926.75,64,296,360.00
09/16/2015,10:18,1927.00,1927.25,1926.75,1927.00,317,54,371.00
09/16/2015,10:19,1927.50,1927.50,1927.25,1927.25,167,262,429.00
09/16/2015,10:20,1927.25,1927.50,1926.75,1926.75,66,255,321.00
09/16/2015,10:21,1926.75,1927.00,1926.25,1926.75,192,280,472.00
09/16/2015,10:22,1927.00,1928.25,1927.00,1928.25,557,241,798.00
09/16/2015,10:23,1928.25,1929.25,1928.25,1929.25,325,329,654.00
09/16/2015,10:24,1929.25,1929.75,1928.25,1929.25,1160,675,1835.00
09/16/2015,10:25,1929.50,1929.50,1928.50,1928.50,185,288,473.00
09/16/2015,10:26,1928.75,1929.00,1928.25,1928.75,133,96,229.00
09/16/2015,10:27,1928.75,1929.75,1928.75,1929.25,738,223,961.00
09/16/2015,10:28,1929.25,1929.50,1928.25,1928.50,487,246,733.00
09/16/2015,10:29,1928.50,1930.25,1928.50,1929.75,955,262,1217.00
09/16/2015,10:30,1929.75,1930.00,1928.75,1929.50,367,223,590.00
09/16/2015,10:31,1929.75,1929.75,1929.00,1929.00,196,259,455.00
09/16/2015,10:32,1929.25,1929.25,1928.75,1929.00,244,228,472.00
09/16/2015,10:33,1929.00,1929.25,1928.50,1928.75,94,142,236.00
09/16/2015,10:34,1929.00,1929.00,1928.00,1928.00,129,654,783.00
09/16/2015,10:35,1927.75,1928.25,1927.50,1928.00,188,472,660.00
09/16/2015,10:36,1928.00,1928.50,1927.75,1928.50,153,182,335.00
09/16/2015,10:37,1928.50,1928.75,1928.25,1928.50,83,244,327.00
09/16/2015,10:38,1928.75,1929.25,1928.75,1928.75,307,122,429.00
09/16/2015,10:39,1929.00,1929.00,1928.00,1928.00,3,375,378.00
09/16/2015,10:40,1928.00,1928.00,1927.50,1927.75,182,100,282.00
09/16/2015,10:41,1927.75,1928.00,1927.50,1927.75,82,351,433.00
09/16/2015,10:42,1927.50,1927.75,1927.50,1927.50,126,55,181.00
09/16/2015,10:43,1927.50,1927.75,1927.00,1927.50,63,159,222.00
09/16/2015,10:44,1927.75,1928.00,1927.50,1927.75,93,19,112.00
09/16/2015,10:45,1927.75,1928.00,1927.00,1927.25,16,216,232.00
09/16/2015,10:46,1927.25,1927.75,1927.25,1927.75,42,1,43.00
09/16/2015,10:47,1927.50,1928.00,1927.50,1927.50,33,78,111.00
09/16/2015,10:48,1927.50,1927.50,1927.25,1927.25,0,21,21.00
09/16/2015,10:49,1927.25,1927.75,1927.25,1927.75,224,46,270.00
09/16/2015,10:50,1927.75,1927.75,1927.00,1927.25,81,161,242.00
09/16/2015,10:51,1927.25,1927.25,1927.00,1927.00,31,92,123.00
09/16/2015,10:52,1927.00,1927.25,1926.75,1927.25,73,94,167.00
09/16/2015,10:53,1927.25,1927.50,1927.00,1927.25,51,148,199.00
09/16/2015,10:54,1927.25,1928.00,1927.25,1927.75,161,21,182.00
09/16/2015,10:55,1927.75,1928.50,1927.75,1928.00,74,52,126.00
09/16/2015,10:56,1928.25,1928.75,1928.25,1928.50,189,127,316.00
09/16/2015,10:57,1928.75,1929.25,1928.25,1929.00,287,173,460.00
09/16/2015,10:58,1929.00,1929.25,1928.75,1928.75,52,176,228.00
09/16/2015,10:59,1928.75,1929.00,1928.50,1928.75,69,261,330.00
09/16/2015,11:00,1929.00,1929.50,1929.00,1929.00,125,93,218.00
09/16/2015,11:01,1929.00,1929.50,1929.00,1929.50,86,106,192.00
09/16/2015,11:02,1929.75,1930.75,1929.25,1929.25,547,284,831.00
09/16/2015,11:03,1929.50,1930.00,1929.00,1929.25,145,190,335.00
09/16/2015,11:04,1929.25,1929.50,1929.25,1929.25,1,158,159.00
09/16/2015,11:05,1929.25,1929.50,1929.00,1929.00,64,231,295.00
09/16/2015,11:06,1929.25,1929.25,1928.00,1928.00,71,265,336.00
09/16/2015,11:07,1928.50,1928.75,1928.50,1928.50,144,4,148.00
09/16/2015,11:08,1928.50,1928.50,1927.75,1928.00,61,190,251.00
09/16/2015,11:09,1928.00,1928.25,1928.00,1928.00,37,12,49.00
09/16/2015,11:10,1928.25,1928.25,1927.75,1928.25,16,32,48.00
09/16/2015,11:11,1928.25,1928.75,1928.25,1928.50,91,66,157.00
09/16/2015,11:12,1928.75,1929.00,1928.75,1928.75,76,14,90.00
09/16/2015,11:13,1928.75,1929.00,1928.00,1928.25,28,154,182.00
09/16/2015,11:14,1928.50,1928.50,1928.25,1928.50,9,4,13.00
09/16/2015,11:15,1928.25,1928.75,1928.25,1928.75,61,45,106.00
09/16/2015,11:16,1928.75,1929.25,1928.75,1929.25,48,0,48.00
09/16/2015,11:17,1929.50,1930.25,1929.25,1929.75,358,259,617.00
09/16/2015,11:18,1929.75,1930.25,1929.75,1929.75,51,38,89.00
09/16/2015,11:19,1930.25,1930.50,1929.75,1930.00,104,157,261.00
09/16/2015,11:20,1930.00,1930.50,1929.75,1930.25,211,87,298.00
09/16/2015,11:21,1930.25,1930.50,1929.75,1930.00,39,78,117.00
09/16/2015,11:22,1930.00,1930.75,1930.00,1930.75,118,23,141.00
09/16/2015,11:23,1930.75,1931.50,1930.75,1930.75,160,318,478.00
09/16/2015,11:24,1930.50,1931.25,1930.50,1931.25,285,47,332.00
09/16/2015,11:25,1931.25,1931.50,1930.25,1930.75,153,358,511.00
09/16/2015,11:26,1930.75,1931.00,1930.25,1930.75,332,94,426.00
09/16/2015,11:27,1930.75,1930.75,1930.50,1930.50,106,337,443.00
09/16/2015,11:28,1930.75,1931.00,1930.50,1931.00,39,42,81.00
09/16/2015,11:29,1931.00,1931.25,1930.75,1931.00,108,63,171.00
09/16/2015,11:30,1930.75,1931.25,1930.75,1931.00,117,13,130.00
09/16/2015,11:31,1931.25,1931.75,1930.75,1931.00,345,133,478.00
09/16/2015,11:32,1931.00,1931.25,1930.00,1930.50,178,482,660.00
09/16/2015,11:33,1930.50,1931.00,1930.25,1931.00,32,106,138.00
09/16/2015,11:34,1930.75,1932.00,1930.75,1932.00,354,10,364.00
09/16/2015,11:35,1931.75,1932.50,1931.75,1932.25,245,131,376.00
09/16/2015,11:36,1932.00,1933.50,1932.00,1933.25,919,251,1170.00
09/16/2015,11:37,1933.25,1933.25,1932.00,1932.00,120,341,461.00
09/16/2015,11:38,1932.00,1932.25,1931.50,1932.00,132,86,218.00
09/16/2015,11:39,1932.00,1932.50,1931.75,1932.50,106,60,166.00
09/16/2015,11:40,1932.50,1933.00,1932.25,1933.00,142,119,261.00
09/16/2015,11:41,1933.00,1933.00,1932.00,1932.25,105,118,223.00
09/16/2015,11:42,1932.00,1932.25,1931.75,1931.75,43,57,100.00
09/16/2015,11:43,1932.00,1932.50,1932.00,1932.25,140,130,270.00
09/16/2015,11:44,1932.50,1932.50,1932.00,1932.00,2,41,43.00
09/16/2015,11:45,1932.25,1932.50,1932.00,1932.25,28,33,61.00
09/16/2015,11:46,1932.25,1932.75,1931.25,1931.50,25,175,200.00
09/16/2015,11:47,1931.25,1931.50,1931.25,1931.50,21,144,165.00
09/16/2015,11:48,1931.75,1931.75,1931.00,1931.75,112,89,201.00
09/16/2015,11:49,1931.75,1931.75,1931.25,1931.50,53,100,153.00
09/16/2015,11:50,1931.50,1932.00,1931.25,1931.75,45,10,55.00
09/16/2015,11:51,1931.75,1931.75,1931.00,1931.25,11,164,175.00
09/16/2015,11:52,1931.25,1932.25,1931.25,1932.25,194,18,212.00
09/16/2015,11:53,1932.00,1932.25,1931.75,1932.00,24,96,120.00
09/16/2015,11:54,1932.25,1932.25,1932.00,1932.00,91,99,190.00
09/16/2015,11:55,1932.25,1932.50,1932.00,1932.25,22,33,55.00
09/16/2015,11:56,1932.00,1932.50,1932.00,1932.25,36,46,82.00
09/16/2015,11:57,1932.25,1932.50,1932.25,1932.25,43,43,86.00
09/16/2015,11:58,1932.25,1932.75,1932.25,1932.75,38,272,310.00
09/16/2015,11:59,1932.50,1933.25,1932.50,1933.25,365,13,378.00
09/16/2015,12:00,1933.25,1933.50,1932.75,1932.75,65,71,136.00
09/16/2015,12:01,1933.00,1933.00,1931.25,1931.50,90,520,610.00
09/16/2015,12:02,1931.25,1931.25,1930.25,1930.50,21,292,313.00
09/16/2015,12:03,1930.75,1931.25,1930.50,1931.25,162,70,232.00
09/16/2015,12:04,1931.00,1931.25,1930.75,1930.75,23,243,266.00
09/16/2015,12:05,1930.75,1931.25,1930.75,1931.25,27,7,34.00
09/16/2015,12:06,1931.00,1931.25,1930.50,1930.75,16,25,41.00
09/16/2015,12:07,1930.75,1931.00,1930.75,1931.00,71,211,282.00
09/16/2015,12:08,1930.75,1930.75,1930.25,1930.75,23,66,89.00
09/16/2015,12:09,1930.75,1931.50,1930.75,1931.50,116,4,120.00
09/16/2015,12:10,1931.50,1931.50,1931.25,1931.25,7,70,77.00
09/16/2015,12:11,1931.50,1931.50,1931.25,1931.25,2,55,57.00
09/16/2015,12:12,1931.25,1931.50,1931.25,1931.50,113,30,143.00
09/16/2015,12:13,1931.50,1931.50,1931.00,1931.25,24,68,92.00
09/16/2015,12:14,1931.25,1931.25,1931.00,1931.00,27,19,46.00
09/16/2015,12:15,1931.25,1931.50,1931.25,1931.50,31,8,39.00
09/16/2015,12:16,1931.25,1931.50,1931.25,1931.25,1,59,60.00
09/16/2015,12:17,1931.25,1931.25,1930.50,1930.50,7,55,62.00
09/16/2015,12:18,1930.50,1930.75,1930.50,1930.50,11,16,27.00
09/16/2015,12:19,1930.50,1930.75,1930.25,1930.25,21,44,65.00
09/16/2015,12:20,1930.25,1930.50,1930.25,1930.50,95,2,97.00
09/16/2015,12:21,1930.50,1930.50,1930.50,1930.50,81,0,81.00
09/16/2015,12:22,1930.25,1930.25,1929.50,1929.75,164,173,337.00
09/16/2015,12:23,1929.75,1929.75,1928.50,1929.00,197,260,457.00
09/16/2015,12:24,1929.00,1929.50,1929.00,1929.25,85,49,134.00
09/16/2015,12:25,1929.00,1929.75,1929.00,1929.75,64,13,77.00
09/16/2015,12:26,1929.75,1930.00,1929.50,1929.75,25,63,88.00
09/16/2015,12:27,1929.75,1929.75,1929.25,1929.25,21,15,36.00
09/16/2015,12:28,1929.50,1929.50,1929.25,1929.50,38,16,54.00
09/16/2015,12:29,1929.25,1929.25,1928.00,1928.50,126,364,490.00
09/16/2015,12:30,1928.50,1928.75,1928.25,1928.75,58,38,96.00
09/16/2015,12:31,1928.50,1928.50,1928.00,1928.00,50,56,106.00
09/16/2015,12:32,1928.25,1928.75,1928.25,1928.75,230,38,268.00
09/16/2015,12:33,1929.00,1929.75,1929.00,1929.75,126,0,126.00
09/16/2015,12:34,1929.50,1929.50,1928.50,1929.00,230,126,356.00
09/16/2015,12:35,1929.00,1929.25,1928.75,1929.00,12,32,44.00
09/16/2015,12:36,1929.00,1929.75,1929.00,1929.50,74,45,119.00
09/16/2015,12:37,1929.50,1929.75,1929.00,1929.50,49,14,63.00
09/16/2015,12:38,1929.75,1929.75,1929.25,1929.25,10,53,63.00
09/16/2015,12:39,1929.50,1929.50,1928.75,1929.00,73,94,167.00
09/16/2015,12:40,1928.75,1928.75,1928.25,1928.50,97,142,239.00
09/16/2015,12:41,1928.50,1928.75,1928.25,1928.50,4,108,112.00
09/16/2015,12:42,1928.25,1928.75,1928.25,1928.75,198,23,221.00
09/16/2015,12:43,1928.75,1928.75,1928.50,1928.50,4,37,41.00
09/16/2015,12:44,1928.75,1929.25,1928.75,1929.25,148,19,167.00
09/16/2015,12:45,1929.00,1929.25,1928.75,1929.00,31,51,82.00
09/16/2015,12:46,1929.00,1929.00,1928.50,1928.75,1,41,42.00
09/16/2015,12:47,1928.50,1929.25,1928.50,1929.25,155,8,163.00
09/16/2015,12:48,1929.25,1929.50,1929.25,1929.50,60,65,125.00
09/16/2015,12:49,1929.50,1930.00,1929.25,1929.25,93,195,288.00
09/16/2015,12:50,1929.25,1929.50,1929.00,1929.50,60,56,116.00
09/16/2015,12:51,1929.50,1930.00,1929.50,1930.00,81,16,97.00
09/16/2015,12:52,1930.25,1930.75,1930.00,1930.50,183,70,253.00
09/16/2015,12:53,1930.50,1931.25,1930.25,1931.00,212,122,334.00
09/16/2015,12:54,1931.00,1931.00,1930.75,1930.75,55,156,211.00
09/16/2015,12:55,1930.75,1931.00,1930.50,1930.50,44,221,265.00
09/16/2015,12:56,1930.50,1930.75,1930.25,1930.50,38,81,119.00
09/16/2015,12:57,1930.50,1931.25,1930.50,1930.75,42,21,63.00
09/16/2015,12:58,1930.50,1930.75,1930.50,1930.75,89,59,148.00
09/16/2015,12:59,1930.75,1931.25,1930.50,1931.25,249,8,257.00
09/16/2015,13:00,1931.00,1931.25,1930.75,1931.25,6,50,56.00
09/16/2015,13:01,1931.25,1931.25,1929.25,1929.50,87,253,340.00
09/16/2015,13:02,1929.75,1930.00,1929.50,1929.75,117,58,175.00
09/16/2015,13:03,1930.00,1930.00,1929.50,1929.50,95,29,124.00
09/16/2015,13:04,1929.50,1930.00,1929.50,1930.00,103,196,299.00
09/16/2015,13:05,1930.00,1930.75,1930.00,1930.75,108,29,137.00
09/16/2015,13:06,1930.75,1930.75,1930.00,1930.00,9,169,178.00
09/16/2015,13:07,1930.00,1930.00,1929.00,1929.25,20,178,198.00
09/16/2015,13:08,1929.50,1930.00,1929.50,1929.75,47,64,111.00
09/16/2015,13:09,1929.75,1930.25,1929.25,1930.25,93,90,183.00
09/16/2015,13:10,1930.00,1930.50,1930.00,1930.00,65,53,118.00
09/16/2015,13:11,1930.25,1930.50,1930.00,1930.25,96,33,129.00
09/16/2015,13:12,1930.25,1930.50,1929.50,1929.50,13,113,126.00
09/16/2015,13:13,1929.25,1929.50,1928.00,1928.50,430,835,1265.00
09/16/2015,13:14,1928.50,1928.50,1927.50,1927.75,49,234,283.00
09/16/2015,13:15,1927.75,1928.00,1927.50,1927.75,309,42,351.00
09/16/2015,13:16,1927.75,1927.75,1927.50,1927.75,10,149,159.00
09/16/2015,13:17,1927.75,1927.75,1926.50,1927.00,395,675,1070.00
09/16/2015,13:18,1927.00,1927.75,1927.00,1927.25,56,78,134.00
09/16/2015,13:19,1927.25,1927.50,1927.00,1927.50,18,17,35.00
09/16/2015,13:20,1927.25,1927.50,1926.75,1927.50,215,278,493.00
09/16/2015,13:21,1927.50,1927.75,1927.00,1927.00,172,179,351.00
09/16/2015,13:22,1927.25,1927.50,1927.25,1927.50,35,87,122.00
09/16/2015,13:23,1927.25,1927.25,1924.75,1925.00,325,1102,1427.00
09/16/2015,13:24,1925.25,1926.25,1925.25,1925.75,321,169,490.00
09/16/2015,13:25,1925.75,1926.00,1925.50,1926.00,150,453,603.00
09/16/2015,13:26,1925.75,1925.75,1925.00,1925.50,111,264,375.00
09/16/2015,13:27,1925.50,1926.00,1925.25,1925.50,44,86,130.00
09/16/2015,13:28,1925.50,1926.00,1925.00,1926.00,42,89,131.00
09/16/2015,13:29,1925.75,1926.75,1925.50,1926.25,161,40,201.00
09/16/2015,13:30,1926.25,1926.75,1926.25,1926.25,14,56,70.00
09/16/2015,13:31,1926.25,1926.50,1925.50,1925.75,111,95,206.00
09/16/2015,13:32,1925.75,1926.50,1925.50,1926.50,116,2,118.00
09/16/2015,13:33,1926.50,1927.00,1926.25,1927.00,145,14,159.00
09/16/2015,13:34,1926.75,1927.00,1926.50,1926.50,22,96,118.00
09/16/2015,13:35,1926.75,1926.75,1926.00,1926.75,66,64,130.00
09/16/2015,13:36,1927.00,1927.00,1926.25,1926.50,24,69,93.00
09/16/2015,13:37,1926.50,1927.25,1926.50,1926.75,459,77,536.00
09/16/2015,13:38,1926.75,1927.00,1925.50,1925.75,55,544,599.00
09/16/2015,13:39,1925.50,1926.50,1925.50,1926.50,246,48,294.00
09/16/2015,13:40,1926.75,1926.75,1925.75,1925.75,24,79,103.00
09/16/2015,13:41,1925.75,1926.00,1925.25,1925.50,37,246,283.00
09/16/2015,13:42,1925.25,1926.50,1925.25,1926.50,127,2,129.00
09/16/2015,13:43,1926.50,1927.50,1926.50,1927.25,179,24,203.00
09/16/2015,13:44,1927.50,1927.50,1927.25,1927.50,55,31,86.00
09/16/2015,13:45,1927.50,1928.00,1927.25,1928.00,146,109,255.00
09/16/2015,13:46,1927.75,1928.50,1927.75,1928.50,173,35,208.00
09/16/2015,13:47,1928.50,1929.50,1928.50,1929.00,546,170,716.00
09/16/2015,13:48,1929.00,1929.50,1929.00,1929.50,53,46,99.00
09/16/2015,13:49,1929.25,1929.50,1928.75,1929.00,5,171,176.00
09/16/2015,13:50,1929.00,1929.75,1929.00,1929.75,327,18,345.00
09/16/2015,13:51,1929.75,1930.00,1929.25,1929.50,62,71,133.00
09/16/2015,13:52,1929.50,1929.75,1929.00,1929.25,110,107,217.00
09/16/2015,13:53,1929.25,1929.75,1929.25,1929.75,125,13,138.00
09/16/2015,13:54,1929.75,1929.75,1929.00,1929.00,44,134,178.00
09/16/2015,13:55,1929.25,1929.25,1929.00,1929.25,43,6,49.00
09/16/2015,13:56,1929.50,1930.00,1928.75,1928.75,56,129,185.00
09/16/2015,13:57,1929.00,1930.00,1929.00,1930.00,295,13,308.00
09/16/2015,13:58,1930.00,1932.00,1930.00,1931.50,939,198,1137.00
09/16/2015,13:59,1931.50,1933.25,1931.25,1932.50,600,348,948.00
09/16/2015,14:00,1932.75,1933.00,1932.00,1932.25,249,191,440.00
09/16/2015,14:01,1932.50,1933.75,1932.25,1933.75,389,169,558.00
09/16/2015,14:02,1933.75,1933.75,1932.25,1932.25,280,324,604.00
09/16/2015,14:03,1932.25,1932.25,1931.25,1931.25,143,481,624.00
09/16/2015,14:04,1931.25,1932.25,1931.25,1932.00,173,155,328.00
09/16/2015,14:05,1932.00,1932.75,1932.00,1932.50,197,97,294.00
09/16/2015,14:06,1932.50,1933.25,1932.50,1933.25,436,206,642.00
09/16/2015,14:07,1933.00,1933.25,1932.25,1932.50,234,402,636.00
09/16/2015,14:08,1932.25,1933.00,1932.25,1933.00,97,30,127.00
09/16/2015,14:09,1932.75,1932.75,1932.50,1932.75,36,31,67.00
09/16/2015,14:10,1933.00,1933.00,1931.75,1932.00,62,494,556.00
09/16/2015,14:11,1932.00,1934.25,1931.75,1933.25,1114,282,1396.00
09/16/2015,14:12,1933.25,1933.50,1932.75,1932.75,101,159,260.00
09/16/2015,14:13,1932.75,1932.75,1931.75,1932.00,120,376,496.00
09/16/2015,14:14,1932.25,1932.50,1931.25,1931.25,101,327,428.00
09/16/2015,14:15,1931.50,1933.00,1931.50,1932.50,327,86,413.00
09/16/2015,14:16,1932.50,1933.25,1931.75,1933.00,452,269,721.00
09/16/2015,14:17,1933.25,1933.75,1932.75,1933.50,300,144,444.00
09/16/2015,14:18,1933.25,1933.75,1932.75,1933.50,136,38,174.00
09/16/2015,14:19,1933.50,1933.75,1933.00,1933.25,117,156,273.00
09/16/2015,14:20,1933.50,1933.75,1932.50,1933.50,165,332,497.00
09/16/2015,14:21,1933.50,1934.25,1932.75,1932.75,445,520,965.00
09/16/2015,14:22,1932.50,1934.50,1932.25,1934.00,453,303,756.00
09/16/2015,14:23,1934.25,1935.50,1934.00,1935.25,1348,786,2134.00
09/16/2015,14:24,1935.50,1935.50,1934.50,1934.50,57,224,281.00
09/16/2015,14:25,1934.50,1935.00,1934.50,1935.00,50,69,119.00
09/16/2015,14:26,1935.00,1935.00,1934.00,1934.50,41,96,137.00
09/16/2015,14:27,1934.25,1935.00,1933.50,1933.75,64,287,351.00
09/16/2015,14:28,1933.75,1934.00,1933.00,1934.00,154,129,283.00
09/16/2015,14:29,1934.00,1935.25,1934.00,1935.00,408,132,540.00
09/16/2015,14:30,1935.00,1935.25,1934.50,1935.00,65,76,141.00
09/16/2015,14:31,1935.00,1935.50,1935.00,1935.25,84,111,195.00
09/16/2015,14:32,1935.25,1936.00,1935.25,1935.75,155,144,299.00
09/16/2015,14:33,1935.75,1936.25,1935.25,1935.75,559,105,664.00
09/16/2015,14:34,1935.50,1935.75,1935.00,1935.25,440,239,679.00
09/16/2015,14:35,1935.25,1936.00,1935.25,1935.75,125,86,211.00
09/16/2015,14:36,1936.00,1936.00,1934.75,1934.75,305,1404,1709.00
09/16/2015,14:37,1934.75,1935.25,1934.25,1935.00,127,67,194.00
09/16/2015,14:38,1935.00,1935.75,1935.00,1935.75,152,15,167.00
09/16/2015,14:39,1936.00,1936.00,1935.25,1936.00,96,46,142.00
09/16/2015,14:40,1936.00,1936.25,1935.50,1935.50,82,153,235.00
09/16/2015,14:41,1935.75,1936.75,1935.50,1936.25,849,848,1697.00
09/16/2015,14:42,1936.00,1936.50,1935.50,1935.75,616,1043,1659.00
09/16/2015,14:43,1936.00,1936.50,1935.75,1936.25,273,56,329.00
09/16/2015,14:44,1936.25,1936.25,1935.50,1935.75,271,616,887.00
09/16/2015,14:45,1935.75,1935.75,1934.50,1935.00,409,597,1006.00
09/16/2015,14:46,1935.00,1935.00,1934.25,1934.50,53,284,337.00
09/16/2015,14:47,1934.50,1934.50,1933.50,1934.50,254,656,910.00
09/16/2015,14:48,1934.25,1934.50,1934.00,1934.25,111,234,345.00
09/16/2015,14:49,1934.00,1935.25,1934.00,1935.00,268,17,285.00
09/16/2015,14:50,1935.25,1935.25,1934.50,1934.50,79,401,480.00
09/16/2015,14:51,1934.50,1935.75,1934.25,1935.50,451,271,722.00
09/16/2015,14:52,1935.25,1936.25,1935.25,1936.00,391,252,643.00
09/16/2015,14:53,1936.00,1936.25,1935.75,1935.75,94,514,608.00
09/16/2015,14:54,1935.50,1935.75,1934.00,1934.00,298,1170,1468.00
09/16/2015,14:55,1934.00,1935.50,1934.00,1935.00,633,475,1108.00
09/16/2015,14:56,1935.00,1935.25,1934.50,1934.75,126,278,404.00
09/16/2015,14:57,1934.75,1936.00,1934.75,1936.00,692,118,810.00
09/16/2015,14:58,1936.00,1936.75,1935.75,1936.00,552,195,747.00
09/16/2015,14:59,1936.50,1936.50,1935.25,1935.25,200,819,1019.00
09/16/2015,15:00,1935.50,1935.50,1933.25,1934.50,2078,3760,5838.00
09/16/2015,15:01,1934.50,1935.00,1933.25,1934.50,2229,1263,3492.00
09/16/2015,15:02,1934.25,1935.25,1934.25,1935.25,434,409,843.00
09/16/2015,15:03,1935.00,1935.00,1934.25,1934.25,23,206,229.00
09/16/2015,15:04,1934.00,1934.00,1933.25,1933.75,110,218,328.00
09/16/2015,15:05,1933.75,1934.50,1933.75,1934.25,551,179,730.00
09/16/2015,15:06,1934.25,1935.50,1934.00,1935.25,164,5,169.00
09/16/2015,15:07,1935.25,1935.50,1935.25,1935.25,48,7,55.00
09/16/2015,15:08,1935.25,1935.50,1935.00,1935.50,5,73,78.00
09/16/2015,15:09,1935.50,1936.25,1935.50,1935.75,144,23,167.00
09/16/2015,15:10,1935.75,1936.00,1935.50,1935.75,18,32,50.00
09/16/2015,15:11,1935.50,1935.75,1935.00,1935.75,84,45,129.00
09/16/2015,15:12,1935.75,1936.50,1935.75,1936.00,75,17,92.00
09/16/2015,15:13,1936.50,1937.75,1936.00,1937.75,519,71,590.00
09/16/2015,15:14,1937.50,1938.50,1937.25,1938.25,148,85,233.00
09/16/2015,15:15,1938.00,1938.75,1937.50,1937.75,882,640,1522.00
09/16/2015,15:31,1937.50,1937.50,1937.00,1937.50,157,43,200.00
09/16/2015,15:32,1937.25,1937.50,1936.75,1937.25,13,96,109.00
09/16/2015,15:33,1937.25,1937.25,1937.25,1937.25,16,0,16.00
09/16/2015,15:34,1937.25,1937.50,1937.25,1937.50,46,0,46.00
09/16/2015,15:35,1937.25,1937.50,1937.00,1937.00,10,24,34.00
09/16/2015,15:36,1937.25,1937.50,1937.25,1937.25,33,2,35.00
09/16/2015,15:37,1937.25,1937.25,1937.00,1937.00,1,23,24.00
09/16/2015,15:38,1936.75,1937.00,1936.75,1937.00,25,3,28.00
09/16/2015,15:39,1937.25,1937.25,1937.25,1937.25,26,0,26.00
09/16/2015,15:40,1937.50,1937.50,1937.25,1937.25,1,23,24.00
09/16/2015,15:41,1937.00,1937.25,1937.00,1937.25,9,6,15.00
09/16/2015,15:42,1937.25,1937.25,1937.00,1937.00,18,21,39.00
09/16/2015,15:43,1937.00,1937.25,1937.00,1937.25,6,98,104.00
09/16/2015,15:45,1937.00,1937.00,1937.00,1937.00,0,24,24.00
09/16/2015,15:46,1936.75,1936.75,1936.75,1936.75,0,12,12.00
09/16/2015,15:47,1937.00,1937.00,1937.00,1937.00,11,0,11.00
09/16/2015,15:48,1937.00,1937.00,1937.00,1937.00,3,0,3.00
09/16/2015,15:49,1937.00,1937.00,1937.00,1937.00,6,0,6.00
09/16/2015,15:50,1937.00,1937.25,1937.00,1937.25,19,0,19.00
09/16/2015,15:51,1937.50,1937.50,1937.25,1937.25,15,50,65.00
09/16/2015,15:52,1937.50,1937.50,1937.25,1937.25,6,53,59.00
09/16/2015,15:54,1937.25,1937.25,1937.00,1937.00,0,12,12.00
09/16/2015,15:55,1937.25,1937.25,1937.25,1937.25,2,0,2.00
09/16/2015,15:56,1937.00,1937.00,1937.00,1937.00,0,28,28.00
09/16/2015,15:57,1937.50,1937.50,1937.50,1937.50,13,0,13.00
09/16/2015,15:58,1937.25,1937.50,1937.25,1937.25,1,5,6.00
09/16/2015,15:59,1937.25,1937.75,1937.00,1937.50,50,34,84.00
09/16/2015,16:00,1937.50,1937.50,1937.50,1937.50,0,50,50.00
09/16/2015,17:01,1936.75,1937.00,1936.50,1936.75,15,16,31.00
09/16/2015,17:02,1936.75,1936.75,1936.25,1936.50,31,23,54.00
09/16/2015,17:03,1936.50,1936.75,1936.50,1936.75,20,0,20.00
09/16/2015,17:04,1936.25,1936.50,1936.25,1936.50,8,2,10.00
09/16/2015,17:05,1936.50,1936.50,1936.50,1936.50,4,0,4.00
09/16/2015,17:06,1936.25,1936.25,1936.00,1936.00,0,34,34.00
09/16/2015,17:07,1935.75,1935.75,1935.75,1935.75,0,9,9.00
09/16/2015,17:08,1935.75,1935.75,1935.50,1935.75,3,3,6.00
09/16/2015,17:09,1935.75,1936.00,1935.75,1936.00,2,0,2.00
09/16/2015,17:10,1935.75,1936.00,1935.75,1935.75,1,5,6.00
09/16/2015,17:11,1935.75,1936.00,1935.75,1936.00,2,4,6.00
09/16/2015,17:12,1935.75,1935.75,1935.75,1935.75,0,2,2.00
09/16/2015,17:13,1936.00,1936.00,1935.75,1935.75,1,1,2.00
09/16/2015,17:14,1935.50,1935.50,1935.50,1935.50,0,5,5.00
09/16/2015,17:15,1935.75,1936.00,1935.75,1935.75,8,3,11.00
09/16/2015,17:17,1935.75,1935.75,1935.75,1935.75,0,11,11.00
09/16/2015,17:18,1935.75,1935.75,1935.75,1935.75,0,3,3.00
09/16/2015,17:19,1935.75,1935.75,1935.75,1935.75,0,2,2.00
09/16/2015,17:20,1935.75,1935.75,1935.75,1935.75,0,17,17.00
09/16/2015,17:22,1935.75,1936.00,1935.75,1936.00,2,2,4.00
09/16/2015,17:23,1936.00,1936.00,1935.75,1935.75,3,5,8.00
09/16/2015,17:24,1935.75,1935.75,1935.75,1935.75,0,1,1.00
09/16/2015,17:25,1935.50,1936.00,1935.50,1936.00,4,2,6.00
09/16/2015,17:26,1935.75,1935.75,1935.75,1935.75,0,1,1.00
09/16/2015,17:28,1936.00,1936.00,1936.00,1936.00,1,0,1.00
09/16/2015,17:30,1935.75,1935.75,1935.75,1935.75,0,8,8.00
09/16/2015,17:33,1935.75,1935.75,1935.75,1935.75,0,8,8.00
09/16/2015,17:34,1936.00,1936.00,1936.00,1936.00,5,0,5.00
09/16/2015,17:35,1935.75,1935.75,1935.75,1935.75,0,1,1.00
09/16/2015,17:37,1935.50,1935.50,1935.50,1935.50,0,2,2.00
09/16/2015,17:38,1935.50,1935.75,1935.50,1935.75,3,1,4.00
09/16/2015,17:40,1935.75,1935.75,1935.75,1935.75,2,0,2.00
09/16/2015,17:44,1935.75,1935.75,1935.75,1935.75,4,0,4.00
09/16/2015,17:45,1936.00,1936.50,1936.00,1936.50,9,0,9.00
09/16/2015,17:46,1936.25,1936.25,1936.25,1936.25,0,4,4.00
09/16/2015,17:47,1936.25,1936.25,1936.25,1936.25,0,6,6.00
09/16/2015,17:48,1936.50,1936.50,1936.50,1936.50,2,0,2.00
09/16/2015,17:51,1936.50,1936.75,1936.25,1936.25,3,5,8.00
09/16/2015,17:52,1936.75,1936.75,1936.25,1936.25,5,5,10.00
09/16/2015,17:55,1936.25,1936.25,1936.25,1936.25,0,1,1.00
09/16/2015,17:59,1936.25,1936.25,1936.25,1936.25,0,3,3.00
09/16/2015,18:00,1936.25,1936.25,1936.00,1936.25,3,5,8.00
09/16/2015,18:03,1936.50,1936.50,1936.50,1936.50,1,0,1.00
09/16/2015,18:04,1936.00,1936.25,1936.00,1936.25,1,1,2.00
09/16/2015,18:05,1936.50,1936.50,1936.50,1936.50,4,0,4.00
09/16/2015,18:09,1936.50,1936.50,1936.50,1936.50,1,0,1.00
09/16/2015,18:11,1936.75,1936.75,1936.75,1936.75,2,0,2.00
09/16/2015,18:15,1936.75,1936.75,1936.75,1936.75,3,0,3.00
09/16/2015,18:17,1936.75,1936.75,1936.75,1936.75,1,0,1.00
09/16/2015,18:18,1936.50,1936.50,1936.50,1936.50,0,1,1.00
09/16/2015,18:19,1936.75,1936.75,1936.75,1936.75,2,0,2.00
09/16/2015,18:20,1936.75,1937.00,1936.75,1937.00,6,0,6.00
09/16/2015,18:21,1936.75,1936.75,1936.75,1936.75,0,1,1.00
09/16/2015,18:22,1937.00,1937.00,1937.00,1937.00,4,0,4.00
09/16/2015,18:23,1937.00,1937.00,1937.00,1937.00,1,0,1.00
09/16/2015,18:25,1936.50,1936.50,1936.50,1936.50,0,2,2.00
09/16/2015,18:26,1936.75,1936.75,1936.75,1936.75,1,0,1.00
09/16/2015,18:28,1936.25,1936.25,1936.00,1936.00,0,3,3.00
09/16/2015,18:29,1936.50,1936.50,1936.50,1936.50,2,0,2.00
09/16/2015,18:32,1936.25,1936.25,1936.00,1936.00,0,5,5.00
09/16/2015,18:33,1936.25,1936.25,1936.25,1936.25,1,0,1.00
09/16/2015,18:36,1936.00,1936.25,1936.00,1936.25,1,3,4.00
09/16/2015,18:41,1936.25,1936.25,1936.00,1936.00,2,2,4.00
09/16/2015,18:42,1936.00,1936.00,1936.00,1936.00,0,5,5.00
09/16/2015,18:44,1936.00,1936.00,1936.00,1936.00,0,3,3.00
09/16/2015,18:45,1935.75,1935.75,1935.75,1935.75,0,7,7.00
09/16/2015,18:46,1935.50,1935.75,1935.50,1935.50,6,2,8.00
09/16/2015,18:47,1935.75,1935.75,1935.75,1935.75,2,0,2.00
09/16/2015,18:50,1935.75,1935.75,1935.75,1935.75,21,0,21.00
09/16/2015,18:51,1935.75,1935.75,1935.75,1935.75,4,0,4.00
09/16/2015,18:52,1936.00,1936.00,1935.75,1935.75,6,1,7.00
09/16/2015,18:54,1935.75,1936.00,1935.75,1936.00,4,3,7.00
09/16/2015,18:55,1935.75,1935.75,1935.75,1935.75,0,2,2.00
09/16/2015,18:56,1936.00,1936.00,1936.00,1936.00,18,0,18.00
09/16/2015,18:57,1936.00,1936.00,1935.75,1935.75,18,2,20.00
09/16/2015,18:59,1936.00,1936.00,1935.50,1935.50,1,32,33.00
09/16/2015,19:00,1935.50,1935.50,1935.00,1935.25,11,27,38.00
09/16/2015,19:01,1935.00,1935.00,1934.50,1934.50,6,58,64.00
09/16/2015,19:02,1935.00,1935.25,1934.50,1934.75,12,22,34.00
09/16/2015,19:04,1934.75,1934.75,1934.75,1934.75,1,0,1.00
09/16/2015,19:05,1934.75,1934.75,1934.75,1934.75,2,0,2.00
09/16/2015,19:06,1934.75,1935.00,1934.50,1934.75,37,4,41.00
09/16/2015,19:07,1934.75,1934.75,1934.50,1934.50,30,6,36.00
09/16/2015,19:08,1934.50,1934.75,1934.50,1934.75,27,8,35.00
09/16/2015,19:09,1934.75,1934.75,1934.75,1934.75,5,0,5.00
09/16/2015,19:10,1935.00,1935.00,1934.75,1935.00,44,4,48.00
09/16/2015,19:11,1935.25,1935.25,1935.00,1935.25,2,3,5.00
09/16/2015,19:12,1935.25,1935.25,1935.25,1935.25,4,0,4.00
09/16/2015,19:13,1935.50,1936.00,1935.50,1935.75,9,1,10.00
09/16/2015,19:14,1935.75,1935.75,1935.75,1935.75,0,40,40.00
09/16/2015,19:15,1935.75,1935.75,1935.25,1935.50,2,15,17.00
09/16/2015,19:16,1935.50,1935.50,1935.50,1935.50,4,0,4.00
09/16/2015,19:17,1935.75,1936.00,1935.50,1935.50,6,7,13.00
09/16/2015,19:18,1935.75,1935.75,1935.25,1935.50,4,7,11.00
09/16/2015,19:19,1935.25,1935.25,1934.75,1934.75,0,9,9.00
09/16/2015,19:20,1935.00,1935.00,1934.75,1934.75,10,2,12.00
09/16/2015,19:21,1935.50,1935.50,1935.25,1935.25,2,4,6.00
09/16/2015,19:22,1935.50,1935.50,1935.50,1935.50,1,0,1.00
09/16/2015,19:23,1935.75,1935.75,1935.50,1935.50,2,1,3.00
09/16/2015,19:24,1935.75,1935.75,1935.75,1935.75,5,0,5.00
09/16/2015,19:25,1935.75,1935.75,1935.25,1935.25,4,2,6.00
09/16/2015,19:26,1935.50,1935.75,1935.50,1935.75,6,2,8.00
09/16/2015,19:27,1935.75,1935.75,1935.75,1935.75,1,0,1.00
09/16/2015,19:28,1935.50,1935.50,1935.50,1935.50,0,2,2.00
09/16/2015,19:29,1935.50,1935.75,1935.50,1935.75,2,8,10.00
09/16/2015,19:30,1935.75,1935.75,1935.50,1935.50,1,1,2.00
09/16/2015,19:31,1935.75,1936.00,1935.50,1935.50,13,6,19.00
09/16/2015,19:32,1935.50,1935.50,1935.25,1935.50,2,3,5.00
09/16/2015,19:33,1935.50,1935.50,1935.25,1935.25,1,3,4.00
09/16/2015,19:34,1935.50,1935.50,1935.50,1935.50,1,0,1.00
09/16/2015,19:35,1935.50,1935.50,1935.25,1935.25,5,3,8.00
09/16/2015,19:37,1935.25,1935.50,1935.25,1935.50,3,2,5.00
09/16/2015,19:40,1935.75,1935.75,1935.25,1935.25,1,2,3.00
09/16/2015,19:42,1935.50,1935.50,1935.25,1935.25,2,1,3.00
09/16/2015,19:43,1935.50,1935.50,1935.50,1935.50,5,0,5.00
09/16/2015,19:44,1935.50,1935.50,1935.25,1935.50,4,1,5.00
09/16/2015,19:45,1935.25,1935.25,1935.25,1935.25,0,26,26.00
09/16/2015,19:46,1935.25,1935.50,1935.25,1935.50,2,2,4.00
09/16/2015,19:47,1935.25,1935.25,1935.00,1935.25,3,76,79.00
09/16/2015,19:48,1935.25,1935.25,1935.25,1935.25,1,0,1.00
09/16/2015,19:49,1935.00,1935.00,1935.00,1935.00,0,3,3.00
09/16/2015,19:50,1935.00,1935.00,1934.75,1934.75,0,8,8.00
09/16/2015,19:51,1935.00,1935.00,1935.00,1935.00,3,0,3.00
09/16/2015,19:52,1935.25,1935.25,1935.00,1935.25,31,1,32.00
09/16/2015,19:53,1935.00,1935.00,1935.00,1935.00,0,6,6.00
09/16/2015,19:54,1935.25,1935.25,1935.25,1935.25,20,0,20.00
09/16/2015,19:55,1935.75,1935.75,1935.50,1935.50,1,1,2.00
09/16/2015,19:56,1935.75,1936.50,1935.75,1936.00,83,23,106.00
09/16/2015,19:57,1936.00,1936.00,1936.00,1936.00,0,1,1.00
09/16/2015,19:58,1935.75,1935.75,1935.50,1935.50,0,9,9.00
09/16/2015,19:59,1935.25,1935.25,1935.25,1935.25,0,5,5.00
09/16/2015,20:00,1935.50,1935.50,1935.25,1935.25,16,10,26.00
09/16/2015,20:02,1935.00,1935.25,1935.00,1935.00,14,6,20.00
09/16/2015,20:03,1935.00,1935.25,1935.00,1935.25,3,1,4.00
09/16/2015,20:04,1935.25,1935.50,1935.25,1935.25,16,1,17.00
09/16/2015,20:06,1935.50,1935.50,1935.25,1935.25,2,2,4.00
09/16/2015,20:08,1935.25,1935.25,1935.25,1935.25,0,1,1.00
09/16/2015,20:09,1935.25,1935.25,1935.25,1935.25,0,1,1.00
09/16/2015,20:11,1935.00,1935.00,1935.00,1935.00,0,3,3.00
09/16/2015,20:12,1935.00,1935.00,1935.00,1935.00,0,1,1.00
09/16/2015,20:14,1934.75,1935.00,1934.50,1934.75,11,10,21.00
09/16/2015,20:15,1935.00,1935.25,1934.75,1935.25,5,4,9.00
09/16/2015,20:16,1934.75,1934.75,1934.25,1934.25,0,19,19.00
09/16/2015,20:17,1934.50,1934.75,1934.50,1934.75,12,0,12.00
09/16/2015,20:18,1934.50,1934.50,1934.50,1934.50,0,7,7.00
09/16/2015,20:19,1934.75,1934.75,1934.75,1934.75,8,0,8.00
09/16/2015,20:20,1934.75,1934.75,1934.50,1934.50,1,5,6.00
09/16/2015,20:21,1934.50,1934.50,1934.50,1934.50,0,6,6.00
09/16/2015,20:22,1934.75,1934.75,1934.50,1934.50,1,17,18.00
09/16/2015,20:23,1934.50,1934.50,1934.25,1934.25,0,52,52.00
09/16/2015,20:24,1934.75,1934.75,1934.50,1934.50,1,1,2.00
09/16/2015,20:25,1934.50,1934.50,1934.25,1934.25,0,8,8.00
09/16/2015,20:26,1934.50,1934.50,1934.50,1934.50,1,0,1.00
09/16/2015,20:27,1934.50,1934.50,1934.50,1934.50,6,0,6.00
09/16/2015,20:30,1934.25,1934.50,1934.25,1934.50,1,6,7.00
09/16/2015,20:31,1934.50,1934.50,1934.50,1934.50,2,0,2.00
09/16/2015,20:32,1934.50,1934.50,1934.50,1934.50,16,0,16.00
09/16/2015,20:33,1934.75,1935.00,1934.50,1934.75,21,12,33.00
09/16/2015,20:34,1934.75,1934.75,1934.50,1934.50,0,6,6.00
09/16/2015,20:36,1934.50,1934.50,1934.50,1934.50,0,18,18.00
09/16/2015,20:37,1934.50,1934.50,1934.25,1934.50,1,21,22.00
09/16/2015,20:38,1934.25,1934.50,1934.25,1934.50,3,4,7.00
09/16/2015,20:39,1934.75,1934.75,1934.75,1934.75,1,0,1.00
09/16/2015,20:40,1935.00,1935.00,1934.75,1935.00,4,2,6.00
09/16/2015,20:41,1935.25,1935.25,1935.00,1935.00,7,2,9.00
09/16/2015,20:42,1935.00,1935.00,1935.00,1935.00,0,4,4.00
09/16/2015,20:43,1934.75,1934.75,1934.75,1934.75,0,8,8.00
09/16/2015,20:44,1934.75,1935.25,1934.75,1935.00,28,4,32.00
09/16/2015,20:45,1934.75,1934.75,1934.75,1934.75,0,3,3.00
09/16/2015,20:46,1934.75,1935.00,1934.75,1934.75,1,3,4.00
09/16/2015,20:47,1934.75,1934.75,1934.75,1934.75,0,4,4.00
09/16/2015,20:48,1935.00,1935.25,1935.00,1935.25,8,0,8.00
09/16/2015,20:49,1935.00,1935.00,1935.00,1935.00,0,6,6.00
09/16/2015,20:50,1935.00,1935.25,1934.50,1935.00,4,19,23.00
09/16/2015,20:51,1934.50,1934.50,1934.50,1934.50,0,3,3.00
09/16/2015,20:52,1934.50,1934.50,1934.00,1934.00,9,36,45.00
09/16/2015,20:53,1933.75,1933.75,1933.75,1933.75,0,8,8.00
09/16/2015,20:54,1934.00,1934.00,1934.00,1934.00,14,0,14.00
09/16/2015,20:55,1934.00,1934.00,1934.00,1934.00,4,0,4.00
09/16/2015,20:56,1934.00,1934.00,1933.75,1933.75,3,9,12.00
09/16/2015,20:58,1933.75,1933.75,1933.75,1933.75,0,15,15.00
09/16/2015,20:59,1933.75,1934.00,1933.50,1933.50,32,20,52.00
09/16/2015,21:00,1933.50,1933.75,1933.50,1933.50,23,10,33.00
09/16/2015,21:01,1933.50,1933.50,1933.50,1933.50,0,2,2.00
09/16/2015,21:02,1933.50,1933.50,1933.50,1933.50,0,1,1.00
09/16/2015,21:03,1933.75,1933.75,1933.75,1933.75,67,0,67.00
09/16/2015,21:04,1933.75,1933.75,1933.75,1933.75,20,0,20.00
09/16/2015,21:06,1933.75,1933.75,1933.75,1933.75,3,0,3.00
09/16/2015,21:07,1933.75,1933.75,1933.75,1933.75,1,0,1.00
09/16/2015,21:09,1933.75,1934.00,1933.75,1933.75,11,3,14.00
09/16/2015,21:11,1934.00,1934.00,1933.75,1933.75,1,3,4.00
09/16/2015,21:12,1933.75,1933.75,1933.75,1933.75,0,1,1.00
09/16/2015,21:13,1933.50,1933.50,1933.50,1933.50,0,1,1.00
09/16/2015,21:14,1933.75,1934.25,1933.75,1933.75,28,3,31.00
09/16/2015,21:15,1933.75,1933.75,1933.75,1933.75,0,10,10.00
09/16/2015,21:16,1933.75,1933.75,1933.75,1933.75,0,5,5.00
09/16/2015,21:17,1933.75,1933.75,1933.75,1933.75,0,6,6.00
09/16/2015,21:18,1933.75,1933.75,1933.75,1933.75,0,2,2.00
09/16/2015,21:19,1933.50,1933.50,1933.25,1933.25,0,33,33.00
09/16/2015,21:20,1933.00,1933.25,1933.00,1933.25,11,32,43.00
09/16/2015,21:21,1933.25,1933.25,1933.25,1933.25,6,0,6.00
09/16/2015,21:22,1933.00,1933.25,1933.00,1933.25,2,7,9.00
09/16/2015,21:23,1933.50,1933.50,1933.50,1933.50,1,0,1.00
09/16/2015,21:24,1933.00,1933.00,1933.00,1933.00,0,21,21.00
09/16/2015,21:25,1933.00,1933.00,1932.50,1933.00,10,169,179.00
09/16/2015,21:27,1932.75,1932.75,1932.50,1932.50,0,10,10.00
09/16/2015,21:28,1932.75,1933.50,1932.75,1933.50,77,5,82.00
09/16/2015,21:29,1933.00,1933.25,1933.00,1933.25,6,1,7.00
09/16/2015,21:30,1933.50,1933.50,1933.50,1933.50,24,0,24.00
09/16/2015,21:31,1933.50,1933.50,1933.50,1933.50,2,0,2.00
09/16/2015,21:32,1933.75,1934.00,1933.50,1934.00,5,5,10.00
09/16/2015,21:33,1933.50,1934.00,1933.50,1934.00,3,1,4.00
09/16/2015,21:34,1933.75,1933.75,1933.75,1933.75,0,10,10.00
09/16/2015,21:36,1933.75,1933.75,1933.75,1933.75,0,1,1.00
09/16/2015,21:37,1933.75,1934.00,1933.75,1934.00,3,15,18.00
09/16/2015,21:38,1934.00,1934.00,1934.00,1934.00,2,0,2.00
09/16/2015,21:40,1933.75,1934.25,1933.75,1933.75,12,3,15.00
09/16/2015,21:41,1934.00,1934.00,1934.00,1934.00,1,0,1.00
09/16/2015,21:42,1933.75,1933.75,1933.75,1933.75,0,1,1.00
09/16/2015,21:44,1934.00,1934.00,1933.75,1933.75,26,1,27.00
09/16/2015,21:45,1934.00,1934.00,1934.00,1934.00,1,0,1.00
09/16/2015,21:47,1933.75,1933.75,1933.75,1933.75,0,3,3.00
09/16/2015,21:48,1933.75,1933.75,1933.75,1933.75,0,1,1.00
09/16/2015,21:49,1933.75,1934.25,1933.75,1934.25,2,3,5.00
09/16/2015,21:51,1934.00,1934.00,1934.00,1934.00,0,2,2.00
09/16/2015,21:54,1934.00,1934.00,1934.00,1934.00,0,1,1.00
09/16/2015,21:55,1934.50,1934.50,1934.50,1934.50,6,0,6.00
09/16/2015,21:56,1934.75,1934.75,1934.75,1934.75,7,0,7.00
09/16/2015,21:57,1935.00,1935.00,1935.00,1935.00,9,0,9.00
09/16/2015,21:58,1934.75,1934.75,1934.75,1934.75,0,2,2.00
09/16/2015,21:59,1934.50,1934.50,1934.50,1934.50,0,3,3.00
09/16/2015,22:00,1934.50,1934.50,1934.50,1934.50,0,1,1.00
09/16/2015,22:01,1934.75,1934.75,1934.75,1934.75,1,0,1.00
09/16/2015,22:02,1934.50,1934.50,1934.50,1934.50,0,1,1.00
09/16/2015,22:03,1934.50,1934.50,1934.50,1934.50,0,3,3.00
09/16/2015,22:04,1934.75,1934.75,1934.75,1934.75,5,0,5.00
09/16/2015,22:07,1934.75,1934.75,1934.75,1934.75,11,0,11.00
09/16/2015,22:08,1934.50,1934.75,1934.50,1934.75,1,2,3.00
09/16/2015,22:09,1935.00,1935.00,1934.25,1934.50,13,3,16.00
09/16/2015,22:10,1934.50,1934.75,1934.50,1934.75,50,0,50.00
09/16/2015,22:11,1934.50,1934.50,1934.50,1934.50,0,1,1.00
09/16/2015,22:12,1934.75,1935.00,1934.75,1934.75,15,5,20.00
09/16/2015,22:13,1934.75,1934.75,1934.75,1934.75,0,1,1.00
09/16/2015,22:16,1934.50,1934.50,1934.50,1934.50,0,3,3.00
09/16/2015,22:17,1934.75,1935.00,1934.50,1935.00,32,22,54.00
09/16/2015,22:18,1935.00,1935.00,1935.00,1935.00,21,0,21.00
09/16/2015,22:19,1935.25,1935.50,1935.00,1935.00,10,40,50.00
09/16/2015,22:20,1934.75,1935.25,1934.75,1935.25,1,5,6.00
09/16/2015,22:22,1935.00,1935.00,1935.00,1935.00,0,2,2.00
09/16/2015,22:24,1935.25,1935.75,1935.25,1935.50,53,3,56.00
09/16/2015,22:25,1935.50,1935.50,1935.50,1935.50,0,11,11.00
09/16/2015,22:26,1935.50,1935.50,1935.50,1935.50,0,2,2.00
09/16/2015,22:27,1935.50,1935.50,1935.50,1935.50,0,1,1.00
09/16/2015,22:28,1935.50,1935.50,1935.50,1935.50,0,1,1.00
09/16/2015,22:30,1935.50,1935.50,1935.25,1935.25,0,3,3.00
09/16/2015,22:31,1935.25,1935.50,1935.00,1935.50,3,4,7.00
09/16/2015,22:32,1935.75,1935.75,1935.75,1935.75,1,0,1.00
09/16/2015,22:33,1935.75,1935.75,1935.75,1935.75,1,0,1.00
09/16/2015,22:34,1935.25,1935.25,1935.25,1935.25,0,6,6.00
09/16/2015,22:35,1935.25,1935.25,1935.25,1935.25,0,5,5.00
09/16/2015,22:36,1935.00,1935.00,1935.00,1935.00,0,3,3.00
09/16/2015,22:37,1935.25,1935.25,1935.25,1935.25,1,0,1.00
09/16/2015,22:38,1935.00,1935.00,1935.00,1935.00,0,2,2.00
09/16/2015,22:40,1935.00,1935.00,1935.00,1935.00,0,1,1.00
09/16/2015,22:41,1934.75,1934.75,1934.75,1934.75,0,7,7.00
09/16/2015,22:42,1934.75,1934.75,1934.75,1934.75,0,3,3.00
09/16/2015,22:44,1934.50,1934.50,1934.50,1934.50,0,6,6.00
09/16/2015,22:45,1934.50,1934.50,1934.50,1934.50,0,3,3.00
09/16/2015,22:46,1934.75,1934.75,1934.75,1934.75,1,0,1.00
09/16/2015,22:47,1935.00,1935.00,1934.75,1934.75,1,1,2.00
09/16/2015,22:50,1934.75,1934.75,1934.75,1934.75,0,1,1.00
09/16/2015,22:52,1934.75,1934.75,1934.75,1934.75,0,2,2.00
09/16/2015,22:53,1934.75,1935.00,1934.75,1935.00,2,5,7.00
09/16/2015,22:58,1934.75,1934.75,1934.75,1934.75,0,1,1.00
09/16/2015,23:00,1935.00,1935.25,1935.00,1935.25,2,0,2.00
09/16/2015,23:01,1935.00,1935.00,1935.00,1935.00,0,5,5.00
09/16/2015,23:02,1934.75,1934.75,1934.75,1934.75,0,3,3.00
09/16/2015,23:03,1935.00,1935.00,1934.75,1934.75,3,3,6.00
09/16/2015,23:04,1935.00,1935.00,1935.00,1935.00,12,0,12.00
09/16/2015,23:05,1934.75,1934.75,1934.75,1934.75,0,1,1.00
09/16/2015,23:06,1935.00,1935.00,1935.00,1935.00,1,0,1.00
09/16/2015,23:07,1935.00,1935.00,1935.00,1935.00,4,0,4.00
09/16/2015,23:08,1935.25,1935.25,1935.25,1935.25,16,0,16.00
09/16/2015,23:09,1935.25,1935.25,1935.00,1935.00,2,1,3.00
09/16/2015,23:10,1935.00,1935.00,1935.00,1935.00,0,2,2.00
09/16/2015,23:13,1935.00,1935.00,1935.00,1935.00,0,1,1.00
09/16/2015,23:14,1935.00,1935.25,1935.00,1935.25,1,1,2.00
09/16/2015,23:15,1935.25,1935.25,1935.25,1935.25,1,0,1.00
09/16/2015,23:16,1935.00,1935.00,1935.00,1935.00,0,2,2.00
09/16/2015,23:17,1934.75,1934.75,1934.75,1934.75,0,3,3.00
09/16/2015,23:19,1935.00,1935.00,1935.00,1935.00,1,0,1.00
09/16/2015,23:20,1935.00,1935.00,1935.00,1935.00,1,0,1.00
09/16/2015,23:21,1935.25,1935.25,1935.25,1935.25,11,0,11.00
09/16/2015,23:23,1935.25,1935.50,1935.25,1935.50,22,0,22.00
09/16/2015,23:25,1935.25,1935.50,1935.25,1935.50,11,2,13.00
09/16/2015,23:26,1935.25,1935.25,1935.25,1935.25,0,14,14.00
09/16/2015,23:27,1935.50,1935.75,1935.50,1935.50,2,3,5.00
09/16/2015,23:29,1935.25,1935.25,1935.25,1935.25,0,1,1.00
09/16/2015,23:31,1935.50,1935.75,1935.50,1935.50,3,1,4.00
09/16/2015,23:32,1935.25,1935.25,1935.25,1935.25,0,2,2.00
09/16/2015,23:33,1935.25,1935.25,1935.25,1935.25,0,2,2.00
09/16/2015,23:34,1935.50,1935.50,1935.50,1935.50,4,0,4.00
09/16/2015,23:35,1935.75,1935.75,1935.75,1935.75,6,0,6.00
09/16/2015,23:38,1935.50,1935.50,1935.50,1935.50,0,2,2.00
09/16/2015,23:39,1935.75,1935.75,1935.75,1935.75,3,0,3.00
09/16/2015,23:40,1935.50,1935.50,1935.50,1935.50,0,1,1.00
09/16/2015,23:41,1935.25,1935.25,1935.25,1935.25,0,30,30.00
09/16/2015,23:42,1935.00,1935.00,1935.00,1935.00,0,8,8.00
09/16/2015,23:43,1934.75,1934.75,1934.75,1934.75,0,11,11.00
09/16/2015,23:44,1934.75,1935.50,1934.75,1935.50,3,1,4.00
09/16/2015,23:45,1935.25,1935.25,1935.25,1935.25,0,1,1.00
09/16/2015,23:46,1935.25,1935.25,1935.25,1935.25,0,1,1.00
09/16/2015,23:48,1935.25,1935.25,1935.25,1935.25,0,4,4.00
09/16/2015,23:49,1935.25,1935.25,1935.00,1935.00,0,2,2.00
09/16/2015,23:50,1935.00,1935.25,1935.00,1935.25,5,1,6.00
09/16/2015,23:53,1935.25,1935.25,1935.25,1935.25,1,0,1.00
09/16/2015,23:56,1935.50,1935.50,1935.50,1935.50,1,0,1.00
09/16/2015,23:57,1935.50,1935.50,1935.50,1935.50,2,0,2.00
09/16/2015,23:58,1935.50,1935.75,1935.50,1935.75,5,0,5.00
09/16/2015,23:59,1935.75,1935.75,1935.75,1935.75,2,0,2.00
09/17/2015,00:00,1935.50,1935.50,1935.50,1935.50,0,1,1.00
09/17/2015,00:01,1935.50,1936.00,1935.50,1935.75,3,5,8.00
09/17/2015,00:02,1935.75,1935.75,1935.75,1935.75,0,4,4.00
09/17/2015,00:06,1935.50,1935.75,1935.50,1935.75,1,2,3.00
09/17/2015,00:07,1935.50,1935.50,1935.50,1935.50,0,3,3.00
09/17/2015,00:08,1935.50,1936.00,1935.50,1936.00,3,1,4.00
09/17/2015,00:09,1935.50,1935.75,1935.25,1935.25,1,6,7.00
09/17/2015,00:10,1935.50,1935.50,1935.00,1935.00,1,3,4.00
09/17/2015,00:11,1935.50,1935.50,1935.50,1935.50,1,0,1.00
09/17/2015,00:13,1936.25,1936.25,1935.75,1936.25,12,6,18.00
09/17/2015,00:14,1936.25,1936.50,1936.25,1936.25,4,1,5.00
09/17/2015,00:15,1936.50,1937.00,1936.50,1937.00,16,0,16.00
09/17/2015,00:16,1936.75,1937.00,1936.75,1937.00,5,7,12.00
09/17/2015,00:17,1937.00,1937.00,1936.75,1936.75,5,2,7.00
09/17/2015,00:18,1936.75,1937.00,1936.75,1937.00,1,1,2.00
09/17/2015,00:19,1936.75,1936.75,1936.75,1936.75,0,2,2.00
09/17/2015,00:21,1936.50,1936.50,1936.00,1936.00,0,5,5.00
09/17/2015,00:22,1935.75,1936.00,1935.75,1936.00,2,1,3.00
09/17/2015,00:23,1935.75,1935.75,1935.75,1935.75,0,2,2.00
09/17/2015,00:25,1935.75,1935.75,1935.75,1935.75,0,2,2.00
09/17/2015,00:26,1935.50,1935.75,1935.50,1935.75,3,1,4.00
09/17/2015,00:29,1935.50,1935.50,1935.50,1935.50,0,26,26.00
09/17/2015,00:30,1935.25,1935.25,1935.25,1935.25,0,1,1.00
09/17/2015,00:31,1935.00,1935.75,1935.00,1935.75,23,1,24.00
09/17/2015,00:32,1935.25,1935.25,1935.25,1935.25,0,3,3.00
09/17/2015,00:33,1935.00,1935.00,1935.00,1935.00,0,2,2.00
09/17/2015,00:35,1935.25,1935.25,1935.25,1935.25,1,0,1.00
09/17/2015,00:36,1935.25,1935.25,1935.25,1935.25,6,0,6.00
09/17/2015,00:37,1935.50,1935.50,1935.50,1935.50,3,0,3.00
09/17/2015,00:38,1935.75,1935.75,1935.75,1935.75,3,0,3.00
09/17/2015,00:40,1935.75,1935.75,1935.75,1935.75,1,0,1.00
09/17/2015,00:41,1936.00,1936.00,1935.75,1935.75,6,1,7.00
09/17/2015,00:42,1936.00,1936.50,1936.00,1936.25,58,2,60.00
09/17/2015,00:43,1936.25,1936.50,1936.25,1936.50,1,45,46.00
09/17/2015,00:44,1936.25,1936.25,1936.25,1936.25,0,2,2.00
09/17/2015,00:45,1936.25,1936.25,1936.25,1936.25,0,1,1.00
09/17/2015,00:46,1936.75,1936.75,1936.50,1936.50,6,1,7.00
09/17/2015,00:47,1936.25,1936.25,1936.25,1936.25,0,2,2.00
09/17/2015,00:48,1936.25,1936.50,1936.25,1936.50,5,3,8.00
09/17/2015,00:49,1936.25,1936.25,1936.25,1936.25,0,2,2.00
09/17/2015,00:51,1936.50,1936.50,1936.50,1936.50,1,0,1.00
09/17/2015,00:52,1936.25,1936.25,1936.25,1936.25,0,2,2.00
09/17/2015,00:57,1936.00,1936.25,1936.00,1936.00,10,8,18.00
09/17/2015,00:58,1936.00,1936.00,1936.00,1936.00,0,2,2.00
09/17/2015,00:59,1936.00,1936.00,1936.00,1936.00,0,1,1.00
09/17/2015,01:00,1936.00,1936.25,1936.00,1936.00,10,14,24.00
09/17/2015,01:01,1936.25,1936.25,1935.50,1935.75,13,4,17.00
09/17/2015,01:02,1936.00,1936.00,1936.00,1936.00,1,0,1.00
09/17/2015,01:03,1936.25,1936.25,1936.00,1936.25,11,1,12.00
09/17/2015,01:04,1936.25,1936.50,1935.75,1935.75,2,5,7.00
09/17/2015,01:05,1936.00,1936.25,1935.75,1935.75,3,6,9.00
09/17/2015,01:06,1935.75,1936.25,1935.75,1935.75,30,19,49.00
09/17/2015,01:07,1936.00,1936.75,1936.00,1936.50,19,3,22.00
09/17/2015,01:08,1936.25,1936.25,1936.00,1936.25,1,2,3.00
09/17/2015,01:09,1936.50,1936.75,1936.50,1936.75,44,0,44.00
09/17/2015,01:10,1936.25,1936.75,1936.25,1936.75,3,1,4.00
09/17/2015,01:11,1936.75,1937.25,1936.75,1937.25,156,0,156.00
09/17/2015,01:12,1937.25,1937.75,1937.00,1937.25,84,13,97.00
09/17/2015,01:13,1937.00,1937.50,1937.00,1937.25,29,4,33.00
09/17/2015,01:14,1937.25,1937.25,1937.00,1937.00,0,85,85.00
09/17/2015,01:15,1937.25,1937.25,1937.00,1937.00,1,1,2.00
09/17/2015,01:16,1937.00,1937.25,1937.00,1937.25,15,3,18.00
09/17/2015,01:17,1937.25,1937.25,1937.25,1937.25,35,0,35.00
09/17/2015,01:19,1937.00,1937.00,1937.00,1937.00,0,1,1.00
09/17/2015,01:20,1937.25,1937.25,1937.00,1937.25,100,2,102.00
09/17/2015,01:21,1936.50,1936.50,1936.25,1936.50,25,11,36.00
09/17/2015,01:22,1936.25,1936.50,1936.25,1936.50,27,2,29.00
09/17/2015,01:23,1936.25,1936.25,1936.25,1936.25,0,3,3.00
09/17/2015,01:24,1936.25,1936.50,1936.25,1936.50,11,14,25.00
09/17/2015,01:25,1936.50,1936.50,1936.50,1936.50,10,0,10.00
09/17/2015,01:26,1936.75,1936.75,1936.75,1936.75,1,0,1.00
09/17/2015,01:27,1936.75,1936.75,1936.50,1936.50,1,4,5.00
09/17/2015,01:28,1936.50,1936.50,1936.50,1936.50,0,3,3.00
09/17/2015,01:30,1936.50,1936.50,1936.50,1936.50,0,1,1.00
09/17/2015,01:31,1936.50,1936.50,1936.50,1936.50,0,1,1.00
09/17/2015,01:32,1936.50,1936.50,1936.25,1936.25,0,7,7.00
09/17/2015,01:34,1936.50,1936.75,1936.50,1936.75,14,0,14.00
09/17/2015,01:35,1936.25,1936.25,1936.25,1936.25,0,26,26.00
09/17/2015,01:36,1936.00,1936.00,1936.00,1936.00,0,6,6.00
09/17/2015,01:37,1936.00,1936.00,1935.25,1935.25,0,31,31.00
09/17/2015,01:38,1935.25,1935.75,1935.25,1935.75,4,12,16.00
09/17/2015,01:40,1936.00,1936.00,1936.00,1936.00,3,0,3.00
09/17/2015,01:41,1935.25,1935.25,1935.25,1935.25,0,10,10.00
09/17/2015,01:42,1935.50,1935.50,1935.25,1935.25,1,13,14.00
09/17/2015,01:43,1935.25,1935.25,1935.25,1935.25,0,3,3.00
09/17/2015,01:44,1935.00,1935.00,1935.00,1935.00,0,4,4.00
09/17/2015,01:45,1935.00,1935.00,1934.25,1934.50,1,29,30.00
09/17/2015,01:46,1934.25,1934.25,1933.25,1933.25,1,103,104.00
09/17/2015,01:47,1933.25,1934.00,1933.25,1933.75,6,2,8.00
09/17/2015,01:48,1934.00,1934.00,1933.75,1933.75,3,7,10.00
09/17/2015,01:49,1933.75,1935.50,1933.75,1935.25,105,6,111.00
09/17/2015,01:50,1935.00,1935.00,1934.50,1934.50,0,10,10.00
09/17/2015,01:51,1934.75,1935.00,1934.50,1934.50,40,31,71.00
09/17/2015,01:52,1934.50,1934.75,1934.50,1934.50,2,14,16.00
09/17/2015,01:53,1934.50,1934.50,1934.25,1934.25,44,18,62.00
09/17/2015,01:54,1934.25,1934.50,1934.00,1934.50,7,29,36.00
09/17/2015,01:55,1934.75,1934.75,1934.25,1934.75,12,11,23.00
09/17/2015,01:56,1934.25,1934.25,1933.75,1933.75,1,54,55.00
09/17/2015,01:57,1933.75,1933.75,1933.75,1933.75,0,13,13.00
09/17/2015,01:58,1934.00,1935.25,1934.00,1935.00,43,4,47.00
09/17/2015,01:59,1935.00,1935.25,1934.50,1934.75,5,10,15.00
09/17/2015,02:00,1934.50,1934.75,1934.25,1934.75,5,20,25.00
09/17/2015,02:01,1934.50,1935.25,1934.50,1934.75,46,36,82.00
09/17/2015,02:02,1934.75,1934.75,1933.25,1934.00,57,239,296.00
09/17/2015,02:03,1933.75,1933.75,1933.25,1933.50,7,68,75.00
09/17/2015,02:04,1933.75,1934.25,1933.75,1934.25,18,0,18.00
09/17/2015,02:05,1934.25,1934.75,1934.25,1934.50,17,1,18.00
09/17/2015,02:06,1934.00,1934.00,1933.00,1933.25,63,125,188.00
09/17/2015,02:07,1934.00,1934.25,1933.25,1933.25,9,139,148.00
09/17/2015,02:08,1933.25,1933.75,1933.25,1933.75,24,46,70.00
09/17/2015,02:09,1933.75,1933.75,1933.25,1933.75,48,12,60.00
09/17/2015,02:10,1934.00,1934.25,1933.50,1933.50,8,11,19.00
09/17/2015,02:11,1933.25,1933.50,1933.25,1933.25,17,34,51.00
09/17/2015,02:12,1933.00,1933.00,1932.25,1932.75,134,143,277.00
09/17/2015,02:13,1932.75,1933.25,1932.75,1933.25,14,0,14.00
09/17/2015,02:14,1933.25,1933.50,1933.25,1933.50,15,44,59.00
09/17/2015,02:15,1933.25,1933.25,1932.50,1933.00,34,49,83.00
09/17/2015,02:16,1932.75,1933.25,1932.75,1933.00,12,53,65.00
09/17/2015,02:17,1932.75,1933.00,1932.75,1933.00,7,34,41.00
09/17/2015,02:18,1933.25,1933.25,1932.75,1933.00,71,3,74.00
09/17/2015,02:19,1933.00,1933.25,1932.50,1933.25,18,31,49.00
09/17/2015,02:20,1933.25,1934.00,1933.25,1933.75,7,1,8.00
09/17/2015,02:21,1933.25,1933.75,1933.25,1933.50,3,7,10.00
09/17/2015,02:22,1933.75,1934.00,1933.50,1934.00,64,189,253.00
09/17/2015,02:23,1934.25,1934.50,1934.00,1934.25,34,8,42.00
09/17/2015,02:24,1934.00,1935.00,1934.00,1934.50,27,32,59.00
09/17/2015,02:25,1934.50,1934.50,1934.00,1934.25,9,21,30.00
09/17/2015,02:26,1934.25,1934.50,1934.25,1934.50,24,4,28.00
09/17/2015,02:27,1934.75,1934.75,1934.25,1934.25,4,1,5.00
09/17/2015,02:28,1934.00,1934.00,1933.50,1933.50,3,126,129.00
09/17/2015,02:29,1933.75,1933.75,1933.50,1933.50,2,13,15.00
09/17/2015,02:30,1933.50,1933.50,1933.00,1933.00,0,26,26.00
09/17/2015,02:31,1932.75,1932.75,1932.75,1932.75,0,16,16.00
09/17/2015,02:32,1933.00,1933.50,1933.00,1933.00,18,41,59.00
09/17/2015,02:33,1932.75,1933.75,1932.75,1933.75,11,4,15.00
09/17/2015,02:34,1933.75,1934.00,1933.75,1934.00,24,14,38.00
09/17/2015,02:35,1934.00,1934.50,1933.75,1934.25,87,90,177.00
09/17/2015,02:36,1934.25,1934.50,1933.50,1934.50,65,82,147.00
09/17/2015,02:37,1934.50,1934.75,1934.00,1934.25,26,10,36.00
09/17/2015,02:38,1934.25,1934.50,1934.25,1934.25,82,14,96.00
09/17/2015,02:39,1934.50,1934.50,1934.25,1934.50,69,10,79.00
09/17/2015,02:40,1934.25,1934.50,1934.00,1934.25,58,29,87.00
09/17/2015,02:41,1934.75,1935.00,1934.50,1934.50,148,26,174.00
09/17/2015,02:42,1934.50,1934.75,1934.50,1934.75,2,11,13.00
09/17/2015,02:43,1934.75,1934.75,1933.50,1933.50,6,27,33.00
09/17/2015,02:44,1933.75,1933.75,1933.00,1933.00,2,46,48.00
09/17/2015,02:45,1933.00,1933.25,1933.00,1933.00,7,13,20.00
09/17/2015,02:46,1933.25,1934.00,1933.25,1933.50,6,1,7.00
09/17/2015,02:47,1933.50,1933.75,1933.25,1933.50,7,25,32.00
09/17/2015,02:48,1933.00,1933.50,1932.75,1933.00,39,34,73.00
09/17/2015,02:49,1933.00,1933.00,1932.75,1932.75,4,4,8.00
09/17/2015,02:50,1932.75,1932.75,1932.50,1932.50,5,52,57.00
09/17/2015,02:51,1932.50,1932.75,1932.00,1932.25,86,242,328.00
09/17/2015,02:52,1932.25,1932.75,1932.25,1932.25,13,16,29.00
09/17/2015,02:53,1932.50,1932.75,1932.50,1932.50,14,10,24.00
09/17/2015,02:54,1932.75,1932.75,1932.25,1932.75,49,23,72.00
09/17/2015,02:55,1932.50,1932.75,1932.50,1932.75,19,5,24.00
09/17/2015,02:56,1932.75,1933.00,1932.50,1933.00,46,2,48.00
09/17/2015,02:57,1933.00,1933.00,1932.00,1932.00,13,81,94.00
09/17/2015,02:58,1932.25,1932.75,1932.25,1932.75,38,5,43.00
09/17/2015,02:59,1932.75,1933.00,1932.75,1932.75,24,3,27.00
09/17/2015,03:00,1932.75,1933.00,1932.75,1933.00,13,9,22.00
09/17/2015,03:01,1932.75,1933.25,1932.50,1932.50,3,45,48.00
09/17/2015,03:02,1932.50,1932.50,1932.00,1932.00,3,74,77.00
09/17/2015,03:03,1932.00,1932.25,1932.00,1932.25,1,20,21.00
09/17/2015,03:04,1932.50,1932.50,1932.00,1932.00,6,6,12.00
09/17/2015,03:05,1932.00,1932.00,1932.00,1932.00,0,6,6.00
09/17/2015,03:06,1932.25,1932.25,1932.00,1932.00,2,1,3.00
09/17/2015,03:07,1931.75,1932.00,1931.75,1931.75,1,34,35.00
09/17/2015,03:08,1932.00,1932.50,1932.00,1932.50,13,0,13.00
09/17/2015,03:09,1932.00,1932.50,1931.50,1931.50,7,143,150.00
09/17/2015,03:10,1931.75,1932.25,1931.75,1932.00,96,31,127.00
09/17/2015,03:11,1932.00,1932.25,1931.50,1931.50,1,105,106.00
09/17/2015,03:12,1931.50,1931.50,1931.25,1931.50,2,15,17.00
09/17/2015,03:13,1931.50,1931.75,1931.25,1931.25,24,4,28.00
09/17/2015,03:14,1931.75,1931.75,1931.25,1931.25,1,4,5.00
09/17/2015,03:15,1931.50,1932.50,1931.50,1932.00,51,36,87.00
09/17/2015,03:16,1932.50,1933.50,1932.50,1933.50,92,1,93.00
09/17/2015,03:17,1933.75,1934.25,1933.50,1934.00,70,19,89.00
09/17/2015,03:18,1933.75,1933.75,1933.25,1933.50,38,115,153.00
09/17/2015,03:19,1933.50,1933.50,1933.25,1933.25,0,18,18.00
09/17/2015,03:20,1933.00,1933.00,1933.00,1933.00,0,48,48.00
09/17/2015,03:21,1932.75,1933.00,1932.75,1933.00,7,10,17.00
09/17/2015,03:22,1933.00,1933.00,1932.50,1932.50,2,9,11.00
09/17/2015,03:23,1932.75,1933.00,1932.75,1933.00,51,0,51.00
09/17/2015,03:24,1933.00,1933.00,1932.50,1932.50,7,15,22.00
09/17/2015,03:25,1932.25,1933.00,1932.25,1932.75,9,19,28.00
09/17/2015,03:26,1932.75,1932.75,1932.50,1932.75,1,5,6.00
09/17/2015,03:27,1932.75,1933.00,1932.50,1932.50,43,37,80.00
09/17/2015,03:28,1932.50,1932.75,1932.50,1932.75,2,3,5.00
09/17/2015,03:29,1932.50,1932.75,1932.25,1932.75,4,37,41.00
09/17/2015,03:30,1932.50,1932.75,1932.25,1932.50,2,2,4.00
09/17/2015,03:31,1932.75,1933.50,1932.75,1933.50,188,25,213.00
09/17/2015,03:32,1933.25,1933.50,1933.00,1933.25,68,70,138.00
09/17/2015,03:33,1933.25,1933.50,1933.00,1933.25,54,66,120.00
09/17/2015,03:34,1933.25,1933.75,1933.25,1933.75,29,0,29.00
09/17/2015,03:35,1933.50,1934.25,1933.50,1934.25,102,2,104.00
09/17/2015,03:36,1934.00,1934.00,1933.50,1933.75,7,12,19.00
09/17/2015,03:37,1933.50,1933.75,1933.50,1933.75,25,31,56.00
09/17/2015,03:38,1933.50,1933.50,1933.25,1933.50,25,86,111.00
09/17/2015,03:39,1933.25,1933.25,1932.50,1933.25,47,42,89.00
09/17/2015,03:40,1933.00,1933.25,1932.75,1932.75,3,16,19.00
09/17/2015,03:41,1933.00,1933.75,1933.00,1933.75,13,0,13.00
09/17/2015,03:42,1933.75,1934.00,1933.75,1933.75,8,10,18.00
09/17/2015,03:43,1933.75,1934.50,1933.75,1934.50,9,13,22.00
09/17/2015,03:44,1934.75,1934.75,1934.25,1934.25,14,24,38.00
09/17/2015,03:45,1934.25,1934.50,1934.25,1934.25,54,14,68.00
09/17/2015,03:46,1934.25,1934.25,1934.25,1934.25,0,8,8.00
09/17/2015,03:47,1934.25,1934.25,1934.00,1934.00,0,22,22.00
09/17/2015,03:48,1934.00,1934.00,1933.25,1933.75,3,17,20.00
09/17/2015,03:49,1933.75,1933.75,1933.50,1933.50,19,4,23.00
09/17/2015,03:50,1933.50,1934.00,1933.50,1934.00,8,6,14.00
09/17/2015,03:51,1934.25,1934.25,1934.25,1934.25,5,0,5.00
09/17/2015,03:52,1934.50,1934.75,1934.50,1934.50,11,1,12.00
09/17/2015,03:53,1934.75,1935.75,1934.75,1935.50,51,27,78.00
09/17/2015,03:54,1935.50,1935.75,1935.50,1935.50,44,79,123.00
09/17/2015,03:55,1935.50,1935.50,1935.25,1935.25,0,17,17.00
09/17/2015,03:56,1935.00,1935.25,1934.75,1935.25,24,70,94.00
09/17/2015,03:57,1935.00,1935.00,1934.50,1934.50,1,33,34.00
09/17/2015,03:58,1934.50,1934.50,1934.00,1934.25,1,36,37.00
09/17/2015,03:59,1934.25,1934.25,1934.25,1934.25,3,0,3.00
09/17/2015,04:00,1934.25,1934.25,1933.75,1933.75,27,23,50.00
09/17/2015,04:01,1934.00,1934.00,1933.75,1934.00,8,2,10.00
09/17/2015,04:02,1934.00,1934.00,1933.75,1934.00,26,30,56.00
09/17/2015,04:03,1934.00,1934.00,1934.00,1934.00,6,0,6.00
09/17/2015,04:04,1934.25,1934.50,1934.00,1934.50,8,3,11.00
09/17/2015,04:05,1934.25,1934.50,1934.25,1934.50,11,2,13.00
09/17/2015,04:06,1934.50,1934.50,1934.25,1934.25,2,7,9.00
09/17/2015,04:07,1934.75,1934.75,1934.75,1934.75,12,0,12.00
09/17/2015,04:08,1934.75,1935.00,1934.75,1935.00,6,0,6.00
09/17/2015,04:09,1935.25,1935.50,1935.00,1935.00,5,1,6.00
09/17/2015,04:10,1935.50,1935.50,1935.25,1935.25,3,12,15.00
09/17/2015,04:11,1935.25,1935.25,1934.25,1934.25,0,17,17.00
09/17/2015,04:12,1934.25,1934.75,1934.25,1934.25,10,5,15.00
09/17/2015,04:13,1934.25,1934.25,1933.75,1934.00,47,21,68.00
09/17/2015,04:14,1933.50,1933.50,1933.50,1933.50,0,2,2.00
09/17/2015,04:15,1933.75,1933.75,1933.25,1933.25,6,10,16.00
09/17/2015,04:16,1933.25,1933.25,1932.75,1932.75,0,35,35.00
09/17/2015,04:17,1932.50,1932.75,1932.25,1932.75,35,23,58.00
09/17/2015,04:18,1932.50,1932.50,1932.25,1932.50,18,7,25.00
09/17/2015,04:19,1932.25,1932.50,1932.25,1932.25,11,21,32.00
09/17/2015,04:20,1932.25,1932.25,1932.25,1932.25,0,3,3.00
09/17/2015,04:21,1932.75,1933.00,1932.75,1932.75,13,1,14.00
09/17/2015,04:22,1932.75,1933.00,1932.75,1933.00,1,5,6.00
09/17/2015,04:23,1932.75,1932.75,1932.25,1932.50,3,49,52.00
09/17/2015,04:24,1932.50,1932.75,1932.50,1932.75,22,22,44.00
09/17/2015,04:25,1932.75,1932.75,1932.75,1932.75,1,0,1.00
09/17/2015,04:26,1932.75,1933.00,1932.75,1933.00,75,0,75.00
09/17/2015,04:27,1933.00,1933.25,1933.00,1933.25,20,2,22.00
09/17/2015,04:28,1933.00,1933.50,1933.00,1933.00,4,3,7.00
09/17/2015,04:29,1933.00,1933.00,1932.50,1933.00,5,12,17.00
09/17/2015,04:30,1932.75,1933.00,1932.75,1933.00,8,5,13.00
09/17/2015,04:31,1932.75,1932.75,1932.75,1932.75,0,18,18.00
09/17/2015,04:32,1933.00,1933.00,1933.00,1933.00,10,0,10.00
09/17/2015,04:33,1932.75,1932.75,1932.75,1932.75,0,27,27.00
09/17/2015,04:34,1932.75,1932.75,1932.50,1932.50,1,16,17.00
09/17/2015,04:35,1932.75,1932.75,1932.50,1932.50,6,2,8.00
09/17/2015,04:36,1932.75,1932.75,1932.50,1932.50,2,18,20.00
09/17/2015,04:37,1932.50,1932.50,1932.25,1932.50,1,23,24.00
09/17/2015,04:38,1932.25,1932.25,1932.00,1932.00,3,81,84.00
09/17/2015,04:39,1932.00,1932.00,1931.50,1931.50,0,15,15.00
09/17/2015,04:40,1931.50,1931.50,1931.50,1931.50,0,11,11.00
09/17/2015,04:41,1931.75,1931.75,1931.75,1931.75,1,0,1.00
09/17/2015,04:42,1931.75,1932.00,1931.75,1932.00,5,4,9.00
09/17/2015,04:43,1932.00,1932.25,1932.00,1932.25,20,0,20.00
09/17/2015,04:44,1932.25,1932.50,1932.25,1932.50,43,0,43.00
09/17/2015,04:45,1932.50,1932.75,1932.50,1932.75,4,0,4.00
09/17/2015,04:46,1932.75,1932.75,1932.50,1932.75,47,3,50.00
09/17/2015,04:47,1932.75,1933.00,1932.75,1932.75,12,2,14.00
09/17/2015,04:48,1933.00,1933.25,1933.00,1933.25,32,3,35.00
09/17/2015,04:49,1933.25,1933.25,1932.50,1932.50,6,17,23.00
09/17/2015,04:50,1932.50,1932.50,1932.50,1932.50,0,8,8.00
09/17/2015,04:51,1932.25,1932.25,1932.25,1932.25,0,2,2.00
09/17/2015,04:52,1932.75,1933.00,1932.75,1933.00,22,0,22.00
09/17/2015,04:53,1933.25,1933.25,1933.00,1933.25,3,2,5.00
09/17/2015,04:54,1933.25,1933.50,1933.25,1933.50,17,0,17.00
09/17/2015,04:55,1933.50,1933.50,1933.50,1933.50,10,0,10.00
09/17/2015,04:56,1933.00,1933.00,1933.00,1933.00,0,12,12.00
09/17/2015,04:57,1932.75,1933.00,1932.50,1933.00,4,7,11.00
09/17/2015,04:58,1932.75,1933.25,1932.75,1933.25,3,6,9.00
09/17/2015,04:59,1933.25,1933.50,1933.00,1933.00,9,18,27.00
09/17/2015,05:00,1933.25,1933.50,1932.75,1932.75,6,19,25.00
09/17/2015,05:01,1932.75,1932.75,1932.50,1932.75,3,5,8.00
09/17/2015,05:02,1933.00,1933.25,1933.00,1933.00,15,3,18.00
09/17/2015,05:03,1933.25,1933.50,1933.00,1933.00,15,1,16.00
09/17/2015,05:04,1933.00,1933.25,1933.00,1933.00,2,3,5.00
09/17/2015,05:05,1933.25,1933.25,1933.25,1933.25,1,0,1.00
09/17/2015,05:06,1933.00,1933.00,1933.00,1933.00,0,7,7.00
09/17/2015,05:07,1932.75,1933.00,1932.75,1932.75,2,12,14.00
09/17/2015,05:08,1932.75,1933.00,1932.75,1933.00,7,2,9.00
09/17/2015,05:09,1933.00,1933.00,1932.75,1932.75,4,4,8.00
09/17/2015,05:10,1933.00,1933.00,1933.00,1933.00,2,0,2.00
09/17/2015,05:11,1932.75,1932.75,1932.50,1932.75,7,198,205.00
09/17/2015,05:12,1933.00,1933.25,1933.00,1933.25,11,0,11.00
09/17/2015,05:13,1933.25,1933.25,1933.25,1933.25,30,0,30.00
09/17/2015,05:14,1933.00,1933.00,1932.75,1932.75,0,27,27.00
09/17/2015,05:15,1933.00,1933.00,1932.75,1932.75,2,1,3.00
09/17/2015,05:16,1933.00,1933.25,1933.00,1933.25,20,0,20.00
09/17/2015,05:17,1933.25,1933.25,1933.25,1933.25,50,0,50.00
09/17/2015,05:18,1933.50,1933.75,1933.50,1933.75,26,0,26.00
09/17/2015,05:19,1933.75,1934.00,1933.50,1933.50,2,15,17.00
09/17/2015,05:20,1933.50,1933.50,1933.50,1933.50,0,4,4.00
09/17/2015,05:21,1934.00,1934.00,1934.00,1934.00,4,0,4.00
09/17/2015,05:22,1933.75,1934.00,1933.50,1933.50,4,9,13.00
09/17/2015,05:23,1933.50,1933.50,1933.50,1933.50,0,3,3.00
09/17/2015,05:24,1933.50,1933.50,1933.25,1933.25,0,5,5.00
09/17/2015,05:25,1933.50,1933.50,1933.25,1933.25,1,1,2.00
09/17/2015,05:27,1933.50,1933.75,1933.50,1933.75,2,0,2.00
09/17/2015,05:28,1933.50,1933.50,1933.50,1933.50,0,22,22.00
09/17/2015,05:29,1933.75,1933.75,1933.50,1933.50,2,24,26.00
09/17/2015,05:30,1933.50,1933.75,1933.50,1933.75,19,1,20.00
09/17/2015,05:31,1934.00,1934.00,1933.75,1934.00,10,5,15.00
09/17/2015,05:32,1934.25,1934.50,1934.25,1934.50,22,0,22.00
09/17/2015,05:33,1934.75,1935.25,1934.75,1935.00,43,10,53.00
09/17/2015,05:34,1934.75,1934.75,1934.50,1934.50,0,17,17.00
09/17/2015,05:35,1934.75,1934.75,1934.75,1934.75,10,0,10.00
09/17/2015,05:36,1934.75,1935.00,1934.75,1934.75,4,2,6.00
09/17/2015,05:37,1934.50,1934.75,1934.50,1934.75,4,8,12.00
09/17/2015,05:38,1934.75,1934.75,1934.75,1934.75,3,0,3.00
09/17/2015,05:39,1934.50,1934.75,1934.50,1934.75,7,1,8.00
09/17/2015,05:40,1934.75,1935.25,1934.75,1935.25,28,0,28.00
09/17/2015,05:41,1935.25,1935.25,1935.25,1935.25,1,0,1.00
09/17/2015,05:42,1935.25,1935.50,1935.25,1935.50,15,0,15.00
09/17/2015,05:43,1935.50,1935.75,1935.50,1935.75,77,3,80.00
09/17/2015,05:44,1935.50,1936.00,1935.50,1935.75,14,22,36.00
09/17/2015,05:45,1935.50,1936.00,1935.50,1936.00,24,1,25.00
09/17/2015,05:46,1936.25,1936.75,1936.00,1936.50,118,36,154.00
09/17/2015,05:47,1936.50,1936.50,1935.75,1936.00,12,42,54.00
09/17/2015,05:48,1936.00,1936.00,1935.50,1935.75,11,18,29.00
09/17/2015,05:49,1935.50,1935.50,1935.00,1935.25,4,21,25.00
09/17/2015,05:50,1935.25,1935.75,1935.25,1935.50,34,20,54.00
09/17/2015,05:51,1935.50,1935.50,1935.50,1935.50,5,0,5.00
09/17/2015,05:53,1935.75,1935.75,1935.00,1935.50,42,16,58.00
09/17/2015,05:54,1935.50,1935.50,1935.25,1935.25,2,9,11.00
09/17/2015,05:55,1935.25,1935.25,1935.00,1935.00,0,12,12.00
09/17/2015,05:56,1935.00,1935.00,1934.50,1934.50,0,24,24.00
09/17/2015,05:57,1934.50,1935.00,1934.50,1935.00,12,8,20.00
09/17/2015,05:58,1935.25,1935.50,1935.25,1935.50,6,0,6.00
09/17/2015,05:59,1935.25,1935.25,1934.75,1935.00,3,24,27.00
09/17/2015,06:00,1935.25,1935.50,1935.25,1935.50,15,14,29.00
09/17/2015,06:01,1935.25,1935.50,1935.00,1935.25,11,6,17.00
09/17/2015,06:02,1935.25,1935.25,1935.25,1935.25,9,0,9.00
09/17/2015,06:03,1935.00,1935.00,1934.75,1934.75,0,10,10.00
09/17/2015,06:04,1934.75,1934.75,1934.50,1934.50,0,10,10.00
09/17/2015,06:05,1934.50,1934.50,1934.50,1934.50,0,2,2.00
09/17/2015,06:06,1934.75,1934.75,1934.25,1934.25,3,6,9.00
09/17/2015,06:07,1934.50,1934.75,1934.50,1934.75,94,0,94.00
09/17/2015,06:08,1935.00,1935.25,1934.75,1935.00,20,8,28.00
09/17/2015,06:09,1935.00,1935.50,1935.00,1935.25,23,30,53.00
09/17/2015,06:10,1935.25,1935.25,1935.25,1935.25,0,72,72.00
09/17/2015,06:11,1935.00,1935.25,1935.00,1935.00,16,25,41.00
09/17/2015,06:12,1935.00,1935.00,1934.75,1934.75,0,4,4.00
09/17/2015,06:13,1934.75,1935.50,1934.75,1935.50,14,1,15.00
09/17/2015,06:14,1935.25,1935.25,1935.25,1935.25,0,4,4.00
09/17/2015,06:15,1935.00,1935.25,1935.00,1935.25,5,13,18.00
09/17/2015,06:16,1935.00,1935.50,1935.00,1935.50,18,2,20.00
09/17/2015,06:17,1935.50,1935.75,1935.25,1935.75,35,40,75.00
09/17/2015,06:18,1935.75,1936.00,1935.75,1935.75,9,5,14.00
09/17/2015,06:19,1935.75,1935.75,1935.25,1935.50,10,31,41.00
09/17/2015,06:20,1935.50,1935.50,1935.00,1935.00,17,4,21.00
09/17/2015,06:21,1935.25,1935.25,1935.00,1935.25,6,3,9.00
09/17/2015,06:22,1935.00,1935.00,1935.00,1935.00,0,6,6.00
09/17/2015,06:23,1934.75,1935.00,1934.75,1934.75,2,11,13.00
09/17/2015,06:24,1934.75,1934.75,1934.75,1934.75,0,43,43.00
09/17/2015,06:25,1934.75,1934.75,1934.50,1934.75,7,11,18.00
09/17/2015,06:26,1935.00,1935.00,1935.00,1935.00,2,0,2.00
09/17/2015,06:27,1935.00,1935.00,1934.75,1934.75,1,53,54.00
09/17/2015,06:28,1934.75,1934.75,1934.75,1934.75,0,9,9.00
09/17/2015,06:29,1934.75,1934.75,1934.75,1934.75,0,43,43.00
09/17/2015,06:30,1934.75,1934.75,1934.75,1934.75,0,13,13.00
09/17/2015,06:31,1935.00,1935.00,1934.75,1934.75,14,42,56.00
09/17/2015,06:32,1934.75,1934.75,1934.75,1934.75,0,17,17.00
09/17/2015,06:33,1934.75,1934.75,1934.50,1934.75,107,4,111.00
09/17/2015,06:34,1935.00,1935.00,1935.00,1935.00,2,0,2.00
09/17/2015,06:35,1934.75,1935.00,1934.75,1935.00,10,20,30.00
09/17/2015,06:36,1935.00,1935.00,1935.00,1935.00,90,0,90.00
09/17/2015,06:37,1934.75,1935.00,1934.75,1935.00,75,3,78.00
09/17/2015,06:38,1935.00,1935.00,1935.00,1935.00,11,0,11.00
09/17/2015,06:39,1935.00,1935.00,1934.75,1934.75,6,2,8.00
09/17/2015,06:40,1934.75,1935.00,1934.75,1934.75,112,220,332.00
09/17/2015,06:41,1934.75,1934.75,1934.50,1934.75,8,25,33.00
09/17/2015,06:42,1934.75,1934.75,1934.75,1934.75,6,0,6.00
09/17/2015,06:45,1934.75,1934.75,1934.50,1934.50,10,1,11.00
09/17/2015,06:46,1934.50,1934.50,1934.25,1934.25,0,23,23.00
09/17/2015,06:47,1934.25,1934.50,1934.25,1934.50,10,3,13.00
09/17/2015,06:48,1934.25,1934.25,1934.25,1934.25,0,18,18.00
09/17/2015,06:49,1934.25,1934.25,1933.50,1933.50,0,42,42.00
09/17/2015,06:50,1933.50,1933.50,1933.25,1933.50,3,9,12.00
09/17/2015,06:51,1933.50,1933.50,1932.75,1933.00,2,9,11.00
09/17/2015,06:52,1933.00,1933.00,1933.00,1933.00,24,0,24.00
09/17/2015,06:53,1933.00,1933.00,1933.00,1933.00,6,0,6.00
09/17/2015,06:54,1933.00,1933.00,1932.50,1932.50,14,178,192.00
09/17/2015,06:55,1932.75,1932.75,1932.25,1932.75,13,82,95.00
09/17/2015,06:56,1932.50,1932.75,1932.50,1932.75,293,4,297.00
09/17/2015,06:57,1932.50,1932.50,1932.25,1932.50,37,88,125.00
09/17/2015,06:58,1932.50,1932.75,1932.00,1932.00,17,96,113.00
09/17/2015,06:59,1931.75,1932.00,1931.50,1932.00,14,70,84.00
09/17/2015,07:00,1932.00,1932.25,1932.00,1932.00,35,1,36.00
09/17/2015,07:01,1932.00,1932.50,1932.00,1932.00,5,21,26.00
09/17/2015,07:02,1932.00,1932.50,1931.75,1932.25,26,39,65.00
09/17/2015,07:03,1932.50,1932.50,1932.00,1932.00,16,4,20.00
09/17/2015,07:04,1932.00,1932.50,1931.75,1932.50,53,17,70.00
09/17/2015,07:05,1932.50,1932.75,1932.50,1932.50,56,5,61.00
09/17/2015,07:06,1932.50,1932.50,1932.50,1932.50,0,4,4.00
09/17/2015,07:07,1932.50,1932.75,1932.50,1932.75,2,5,7.00
09/17/2015,07:08,1932.50,1933.00,1932.50,1932.50,97,96,193.00
09/17/2015,07:09,1932.50,1933.00,1932.50,1933.00,11,19,30.00
09/17/2015,07:10,1933.00,1933.00,1932.75,1932.75,17,2,19.00
09/17/2015,07:11,1932.50,1932.75,1932.50,1932.50,5,8,13.00
09/17/2015,07:12,1932.75,1932.75,1932.50,1932.50,2,16,18.00
09/17/2015,07:13,1932.75,1932.75,1932.75,1932.75,30,0,30.00
09/17/2015,07:14,1932.75,1933.00,1932.75,1933.00,10,0,10.00
09/17/2015,07:15,1933.00,1933.00,1932.75,1932.75,130,20,150.00
09/17/2015,07:16,1933.00,1933.00,1933.00,1933.00,4,0,4.00
09/17/2015,07:17,1932.75,1932.75,1932.75,1932.75,0,3,3.00
09/17/2015,07:18,1932.75,1932.75,1932.75,1932.75,0,86,86.00
09/17/2015,07:19,1932.75,1932.75,1932.50,1932.75,17,6,23.00
09/17/2015,07:20,1932.50,1932.75,1932.50,1932.75,5,1,6.00
09/17/2015,07:21,1932.75,1933.00,1932.75,1932.75,10,4,14.00
09/17/2015,07:22,1932.75,1933.00,1932.75,1932.75,28,26,54.00
09/17/2015,07:23,1933.00,1933.00,1932.75,1932.75,5,2,7.00
09/17/2015,07:24,1932.75,1932.75,1932.50,1932.75,4,6,10.00
09/17/2015,07:25,1932.75,1932.75,1932.75,1932.75,30,0,30.00
09/17/2015,07:26,1932.75,1933.00,1932.75,1933.00,14,0,14.00
09/17/2015,07:27,1933.00,1933.00,1933.00,1933.00,6,0,6.00
09/17/2015,07:28,1933.00,1933.00,1932.75,1932.75,33,50,83.00
09/17/2015,07:29,1933.00,1933.00,1933.00,1933.00,8,0,8.00
09/17/2015,07:30,1933.00,1933.25,1932.75,1933.00,34,2,36.00
09/17/2015,07:31,1932.75,1932.75,1932.50,1932.75,44,18,62.00
09/17/2015,07:32,1932.75,1933.25,1932.25,1932.50,118,62,180.00
09/17/2015,07:33,1932.50,1932.50,1932.25,1932.50,96,16,112.00
09/17/2015,07:34,1932.25,1932.25,1932.25,1932.25,0,54,54.00
09/17/2015,07:35,1932.25,1932.50,1932.25,1932.25,18,6,24.00
09/17/2015,07:36,1932.00,1932.25,1932.00,1932.25,50,3,53.00
09/17/2015,07:37,1932.25,1932.25,1932.00,1932.25,142,15,157.00
09/17/2015,07:38,1932.25,1932.50,1931.75,1931.75,6,138,144.00
09/17/2015,07:39,1931.75,1932.00,1931.75,1931.75,28,27,55.00
09/17/2015,07:40,1931.75,1932.00,1931.25,1931.75,90,21,111.00
09/17/2015,07:41,1931.75,1932.00,1931.75,1932.00,32,8,40.00
09/17/2015,07:42,1931.75,1932.00,1931.50,1931.50,1,17,18.00
09/17/2015,07:43,1931.50,1931.50,1931.00,1931.00,1,76,77.00
09/17/2015,07:44,1931.25,1931.25,1930.75,1931.25,37,26,63.00
09/17/2015,07:45,1931.25,1931.50,1930.75,1931.25,180,76,256.00
09/17/2015,07:46,1931.50,1931.50,1930.75,1930.75,60,86,146.00
09/17/2015,07:47,1930.75,1931.00,1930.75,1931.00,18,7,25.00
09/17/2015,07:48,1931.00,1931.50,1931.00,1931.00,22,11,33.00
09/17/2015,07:49,1931.00,1931.25,1930.75,1931.25,49,26,75.00
09/17/2015,07:50,1931.00,1931.00,1930.75,1930.75,13,150,163.00
09/17/2015,07:51,1930.75,1931.00,1930.50,1931.00,6,10,16.00
09/17/2015,07:52,1931.00,1931.50,1930.75,1931.50,15,1,16.00
09/17/2015,07:53,1931.50,1931.50,1931.25,1931.25,12,9,21.00
09/17/2015,07:54,1931.25,1931.50,1931.00,1931.50,62,22,84.00
09/17/2015,07:55,1931.25,1931.50,1931.25,1931.50,5,5,10.00
09/17/2015,07:56,1931.50,1932.00,1931.50,1932.00,35,0,35.00
09/17/2015,07:57,1931.75,1931.75,1931.50,1931.50,25,20,45.00
09/17/2015,07:58,1931.75,1932.25,1931.75,1932.25,50,21,71.00
09/17/2015,07:59,1932.25,1933.00,1932.25,1932.75,182,9,191.00
09/17/2015,08:00,1932.75,1933.00,1932.75,1932.75,1,127,128.00
09/17/2015,08:01,1932.75,1933.50,1932.50,1932.75,189,87,276.00
09/17/2015,08:02,1932.75,1932.75,1932.25,1932.25,34,74,108.00
09/17/2015,08:03,1932.25,1933.00,1932.25,1932.75,87,26,113.00
09/17/2015,08:04,1932.75,1933.50,1932.75,1933.25,156,7,163.00
09/17/2015,08:05,1933.25,1933.25,1932.75,1932.75,0,60,60.00
09/17/2015,08:06,1932.75,1932.75,1932.50,1932.75,11,10,21.00
09/17/2015,08:07,1933.00,1933.25,1933.00,1933.00,61,4,65.00
09/17/2015,08:08,1933.00,1933.00,1932.75,1932.75,0,19,19.00
09/17/2015,08:09,1932.50,1932.50,1932.50,1932.50,0,16,16.00
09/17/2015,08:10,1932.25,1932.50,1932.25,1932.50,1,3,4.00
09/17/2015,08:11,1932.25,1932.50,1932.25,1932.50,20,20,40.00
09/17/2015,08:12,1932.75,1932.75,1932.50,1932.75,17,30,47.00
09/17/2015,08:13,1932.75,1933.00,1932.50,1932.75,30,5,35.00
09/17/2015,08:14,1932.75,1933.50,1932.75,1933.50,48,0,48.00
09/17/2015,08:15,1933.25,1933.50,1933.00,1933.50,96,47,143.00
09/17/2015,08:16,1933.25,1933.50,1932.75,1933.25,125,40,165.00
09/17/2015,08:17,1933.50,1933.50,1933.00,1933.00,67,104,171.00
09/17/2015,08:18,1933.25,1933.25,1933.25,1933.25,1,0,1.00
09/17/2015,08:19,1933.25,1933.50,1933.00,1933.50,31,32,63.00
09/17/2015,08:20,1933.75,1933.75,1933.00,1933.00,5,134,139.00
09/17/2015,08:21,1933.00,1933.00,1933.00,1933.00,0,6,6.00
09/17/2015,08:22,1933.00,1933.00,1932.00,1932.25,7,147,154.00
09/17/2015,08:23,1932.50,1932.75,1932.25,1932.75,38,10,48.00
09/17/2015,08:24,1933.00,1933.00,1932.75,1932.75,19,61,80.00
09/17/2015,08:25,1932.75,1933.00,1932.50,1932.50,12,55,67.00
09/17/2015,08:26,1932.75,1933.00,1932.50,1932.75,38,30,68.00
09/17/2015,08:27,1932.50,1932.75,1932.25,1932.75,10,62,72.00
09/17/2015,08:28,1932.75,1932.75,1932.50,1932.75,57,65,122.00
09/17/2015,08:29,1932.75,1933.25,1932.75,1933.00,107,37,144.00
09/17/2015,08:30,1933.00,1933.25,1932.75,1933.00,144,138,282.00
09/17/2015,08:31,1933.00,1933.25,1932.00,1932.75,482,495,977.00
09/17/2015,08:32,1932.75,1933.25,1931.50,1931.75,233,404,637.00
09/17/2015,08:33,1932.00,1933.50,1931.50,1933.25,535,188,723.00
09/17/2015,08:34,1933.25,1934.00,1933.25,1934.00,257,140,397.00
09/17/2015,08:35,1933.75,1934.00,1932.75,1933.25,228,397,625.00
09/17/2015,08:36,1933.25,1933.50,1931.50,1931.50,102,370,472.00
09/17/2015,08:37,1931.50,1933.00,1931.25,1932.75,231,207,438.00
09/17/2015,08:38,1932.50,1932.75,1931.50,1932.00,226,334,560.00
09/17/2015,08:39,1931.50,1932.00,1930.75,1931.50,181,218,399.00
09/17/2015,08:40,1931.50,1932.00,1931.00,1931.75,675,267,942.00
09/17/2015,08:41,1931.50,1932.25,1931.00,1931.50,523,120,643.00
09/17/2015,08:42,1931.25,1931.50,1930.75,1931.00,174,277,451.00
09/17/2015,08:43,1931.00,1931.50,1931.00,1931.25,187,206,393.00
09/17/2015,08:44,1931.25,1932.50,1931.25,1932.50,166,43,209.00
09/17/2015,08:45,1932.25,1933.75,1932.25,1933.25,612,453,1065.00
09/17/2015,08:46,1933.50,1933.75,1932.75,1933.25,160,149,309.00
09/17/2015,08:47,1933.50,1933.75,1932.25,1932.25,215,620,835.00
09/17/2015,08:48,1932.25,1934.50,1932.25,1934.50,582,111,693.00
09/17/2015,08:49,1934.25,1935.00,1934.00,1934.50,301,234,535.00
09/17/2015,08:50,1934.50,1934.75,1934.25,1934.75,157,37,194.00
09/17/2015,08:51,1934.75,1935.50,1934.50,1935.00,362,114,476.00
09/17/2015,08:52,1935.00,1935.00,1934.00,1934.25,265,281,546.00
09/17/2015,08:53,1934.50,1934.50,1933.25,1933.25,246,374,620.00
09/17/2015,08:54,1933.50,1934.00,1933.25,1933.75,152,289,441.00
09/17/2015,08:55,1933.50,1933.75,1933.00,1933.75,147,461,608.00
09/17/2015,08:56,1933.75,1934.50,1932.50,1933.50,645,488,1133.00
09/17/2015,08:57,1933.50,1934.25,1933.50,1934.25,67,1,68.00
09/17/2015,08:58,1934.25,1934.50,1933.75,1934.25,55,16,71.00
09/17/2015,08:59,1934.25,1934.75,1934.00,1934.00,6,37,43.00
09/17/2015,09:00,1933.75,1933.75,1933.75,1933.75,0,82,82.00
09/17/2015,09:01,1933.75,1934.00,1932.75,1933.00,133,184,317.00
09/17/2015,09:02,1933.25,1936.00,1933.25,1935.75,395,246,641.00
09/17/2015,09:03,1935.75,1936.00,1935.25,1935.75,274,146,420.00
09/17/2015,09:04,1936.25,1937.00,1935.75,1935.75,218,183,401.00
09/17/2015,09:05,1935.75,1936.00,1935.50,1936.00,77,88,165.00
09/17/2015,09:06,1936.00,1936.50,1935.00,1935.00,81,242,323.00
09/17/2015,09:07,1935.00,1935.75,1934.75,1935.25,56,363,419.00
09/17/2015,09:08,1935.25,1935.75,1934.75,1935.00,97,31,128.00
09/17/2015,09:09,1935.00,1935.50,1934.75,1935.00,156,154,310.00
09/17/2015,09:10,1935.00,1935.50,1934.50,1934.50,58,132,190.00
09/17/2015,09:11,1934.25,1934.75,1934.00,1934.00,131,168,299.00
09/17/2015,09:12,1934.00,1934.75,1933.50,1934.75,141,139,280.00
09/17/2015,09:13,1934.75,1936.00,1934.75,1935.25,200,190,390.00
09/17/2015,09:14,1935.50,1936.00,1934.50,1934.75,191,171,362.00
09/17/2015,09:15,1935.00,1935.00,1934.00,1934.00,139,144,283.00
09/17/2015,09:16,1934.00,1936.00,1934.00,1935.50,150,94,244.00
09/17/2015,09:17,1935.50,1935.50,1935.00,1935.25,112,100,212.00
09/17/2015,09:18,1935.50,1935.75,1934.50,1935.25,140,211,351.00
09/17/2015,09:19,1935.25,1936.25,1935.25,1935.25,135,77,212.00
09/17/2015,09:20,1935.25,1936.25,1935.00,1935.25,93,61,154.00
09/17/2015,09:21,1935.50,1935.75,1935.50,1935.50,214,93,307.00
09/17/2015,09:22,1935.50,1935.75,1934.75,1934.75,41,71,112.00
09/17/2015,09:23,1934.75,1935.00,1934.50,1934.75,57,38,95.00
09/17/2015,09:24,1934.75,1935.25,1934.50,1935.25,71,151,222.00
09/17/2015,09:25,1935.50,1936.00,1934.75,1935.00,143,107,250.00
09/17/2015,09:26,1935.00,1935.50,1934.75,1935.50,129,13,142.00
09/17/2015,09:27,1935.50,1935.50,1935.00,1935.00,15,185,200.00
09/17/2015,09:28,1935.00,1935.00,1934.00,1934.50,78,177,255.00
09/17/2015,09:29,1934.75,1934.75,1934.00,1934.00,25,52,77.00
09/17/2015,09:30,1934.00,1934.25,1934.00,1934.00,20,42,62.00
09/17/2015,09:31,1934.50,1934.50,1933.75,1934.00,32,57,89.00
09/17/2015,09:32,1934.00,1934.50,1934.00,1934.25,37,13,50.00
09/17/2015,09:33,1934.00,1934.00,1932.25,1933.75,159,693,852.00
09/17/2015,09:34,1933.75,1934.25,1933.75,1934.00,113,51,164.00
09/17/2015,09:35,1933.75,1934.25,1933.50,1933.75,101,68,169.00
09/17/2015,09:36,1933.75,1933.75,1933.00,1933.00,24,119,143.00
09/17/2015,09:37,1933.25,1933.50,1933.00,1933.25,140,162,302.00
09/17/2015,09:38,1933.25,1933.50,1933.00,1933.50,142,14,156.00
09/17/2015,09:39,1933.50,1934.00,1933.50,1933.50,67,34,101.00
09/17/2015,09:40,1933.75,1934.00,1933.25,1933.25,25,38,63.00
09/17/2015,09:41,1933.25,1933.75,1932.75,1933.75,200,45,245.00
09/17/2015,09:42,1934.00,1935.00,1934.00,1935.00,264,18,282.00
09/17/2015,09:43,1935.00,1935.25,1935.00,1935.00,225,31,256.00
09/17/2015,09:44,1935.00,1935.50,1934.50,1934.75,77,42,119.00
09/17/2015,09:45,1935.00,1935.25,1935.00,1935.25,100,6,106.00
09/17/2015,09:46,1935.50,1935.75,1935.25,1935.25,4,66,70.00
09/17/2015,09:47,1935.00,1935.25,1935.00,1935.00,223,222,445.00
09/17/2015,09:48,1935.00,1935.25,1934.50,1935.00,116,75,191.00
09/17/2015,09:49,1935.00,1935.50,1934.75,1935.50,159,57,216.00
09/17/2015,09:50,1935.75,1936.50,1935.75,1936.00,175,81,256.00
09/17/2015,09:51,1936.25,1936.25,1935.75,1935.75,18,227,245.00
09/17/2015,09:52,1935.75,1936.00,1935.25,1935.25,4,93,97.00
09/17/2015,09:53,1935.25,1935.50,1935.25,1935.50,40,71,111.00
09/17/2015,09:54,1935.25,1935.75,1935.00,1935.25,42,69,111.00
09/17/2015,09:55,1935.25,1936.25,1935.25,1936.00,152,80,232.00
09/17/2015,09:56,1936.00,1936.00,1935.50,1935.50,116,134,250.00
09/17/2015,09:57,1935.50,1936.00,1935.25,1935.50,173,156,329.00
09/17/2015,09:58,1935.50,1935.75,1935.00,1935.75,320,27,347.00
09/17/2015,09:59,1935.50,1935.50,1935.25,1935.50,66,153,219.00
09/17/2015,10:00,1935.50,1935.75,1935.25,1935.75,54,57,111.00
09/17/2015,10:01,1935.50,1936.00,1935.50,1935.75,38,29,67.00
09/17/2015,10:02,1935.50,1936.25,1935.50,1936.00,50,52,102.00
09/17/2015,10:03,1936.00,1936.00,1935.50,1936.00,48,136,184.00
09/17/2015,10:04,1935.75,1935.75,1935.00,1935.50,9,168,177.00
09/17/2015,10:05,1935.50,1935.75,1935.00,1935.25,71,25,96.00
09/17/2015,10:06,1935.50,1935.75,1935.25,1935.50,29,85,114.00
09/17/2015,10:07,1935.75,1936.75,1935.50,1936.75,332,58,390.00
09/17/2015,10:08,1936.75,1937.00,1936.50,1936.75,127,159,286.00
09/17/2015,10:09,1936.75,1937.00,1936.75,1937.00,79,12,91.00
09/17/2015,10:10,1937.00,1937.00,1936.75,1937.00,59,56,115.00
09/17/2015,10:11,1937.00,1937.25,1936.50,1937.25,87,27,114.00
09/17/2015,10:12,1937.00,1937.75,1937.00,1937.00,183,246,429.00
09/17/2015,10:13,1937.00,1937.50,1937.00,1937.25,448,210,658.00
09/17/2015,10:14,1937.25,1937.25,1935.75,1936.00,57,594,651.00
09/17/2015,10:15,1936.00,1936.50,1936.00,1936.50,175,40,215.00
09/17/2015,10:16,1936.75,1937.25,1936.75,1937.25,262,49,311.00
09/17/2015,10:17,1937.50,1938.00,1937.50,1938.00,180,31,211.00
09/17/2015,10:18,1937.75,1938.00,1937.25,1937.50,88,148,236.00
09/17/2015,10:19,1937.50,1937.50,1936.75,1937.00,66,83,149.00
09/17/2015,10:20,1937.00,1937.00,1936.25,1936.75,99,197,296.00
09/17/2015,10:21,1936.50,1936.75,1936.50,1936.50,84,101,185.00
09/17/2015,10:22,1936.50,1936.75,1936.50,1936.75,166,249,415.00
09/17/2015,10:23,1936.75,1936.75,1936.50,1936.50,91,51,142.00
09/17/2015,10:24,1936.50,1938.00,1936.50,1937.50,587,144,731.00
09/17/2015,10:25,1937.50,1937.50,1937.00,1937.00,0,229,229.00
09/17/2015,10:26,1937.00,1937.50,1937.00,1937.25,53,54,107.00
09/17/2015,10:27,1937.25,1937.25,1936.25,1936.50,40,233,273.00
09/17/2015,10:28,1936.50,1936.50,1936.50,1936.50,103,0,103.00
09/17/2015,10:29,1936.50,1936.50,1935.75,1935.75,31,155,186.00
09/17/2015,10:30,1935.75,1936.75,1935.75,1936.75,137,43,180.00
09/17/2015,10:31,1936.75,1937.25,1935.75,1936.00,115,243,358.00
09/17/2015,10:32,1936.00,1937.00,1936.00,1937.00,413,57,470.00
09/17/2015,10:33,1936.75,1937.00,1936.25,1936.50,121,289,410.00
09/17/2015,10:34,1936.50,1937.00,1936.25,1936.50,126,127,253.00
09/17/2015,10:35,1936.25,1937.00,1936.25,1936.50,160,135,295.00
09/17/2015,10:36,1936.25,1937.00,1936.25,1937.00,220,57,277.00
09/17/2015,10:37,1936.75,1937.00,1936.50,1936.50,45,228,273.00
09/17/2015,10:38,1936.50,1936.75,1935.50,1935.50,21,190,211.00
09/17/2015,10:39,1935.50,1936.00,1935.25,1935.75,191,138,329.00
09/17/2015,10:40,1935.75,1936.50,1935.25,1936.50,208,137,345.00
09/17/2015,10:41,1936.50,1936.75,1936.00,1936.25,196,354,550.00
09/17/2015,10:42,1936.50,1937.25,1936.50,1936.75,141,73,214.00
09/17/2015,10:43,1936.75,1937.00,1936.50,1936.50,43,80,123.00
09/17/2015,10:44,1936.50,1936.50,1936.25,1936.50,20,49,69.00
09/17/2015,10:45,1936.50,1936.50,1936.00,1936.25,39,98,137.00
09/17/2015,10:46,1936.00,1936.50,1935.75,1936.25,116,53,169.00
09/17/2015,10:47,1936.25,1937.00,1936.25,1936.75,96,72,168.00
09/17/2015,10:48,1936.75,1937.00,1936.75,1937.00,19,10,29.00
09/17/2015,10:49,1936.75,1937.00,1936.75,1936.75,30,148,178.00
09/17/2015,10:50,1936.50,1936.50,1936.00,1936.25,31,15,46.00
09/17/2015,10:51,1936.25,1936.25,1936.25,1936.25,75,0,75.00
09/17/2015,10:52,1936.25,1936.75,1936.25,1936.25,202,227,429.00
09/17/2015,10:53,1936.25,1936.25,1935.75,1935.75,29,246,275.00
09/17/2015,10:54,1936.00,1936.25,1936.00,1936.00,66,29,95.00
09/17/2015,10:55,1936.00,1936.50,1935.75,1936.00,94,138,232.00
09/17/2015,10:56,1935.75,1936.00,1935.25,1935.75,75,97,172.00
09/17/2015,10:57,1935.75,1936.00,1935.50,1936.00,53,33,86.00
09/17/2015,10:58,1936.00,1936.25,1935.75,1936.25,92,18,110.00
09/17/2015,10:59,1936.25,1936.50,1936.25,1936.25,51,27,78.00
09/17/2015,11:00,1936.25,1936.50,1935.75,1936.00,88,340,428.00
09/17/2015,11:01,1936.00,1936.25,1935.75,1936.00,109,48,157.00
09/17/2015,11:02,1936.00,1936.00,1935.25,1935.50,5,81,86.00
09/17/2015,11:03,1935.50,1935.50,1935.00,1935.00,72,632,704.00
09/17/2015,11:04,1935.25,1935.25,1935.00,1935.00,90,81,171.00
09/17/2015,11:05,1935.00,1935.25,1934.75,1935.00,27,128,155.00
09/17/2015,11:06,1934.75,1935.25,1934.75,1935.25,384,91,475.00
09/17/2015,11:07,1935.50,1935.75,1935.50,1935.75,10,15,25.00
09/17/2015,11:08,1935.50,1936.00,1935.50,1935.75,39,35,74.00
09/17/2015,11:09,1936.00,1936.25,1936.00,1936.25,117,0,117.00
09/17/2015,11:10,1936.00,1936.25,1935.50,1935.50,6,174,180.00
09/17/2015,11:11,1935.50,1936.00,1935.25,1936.00,24,13,37.00
09/17/2015,11:12,1936.00,1936.25,1936.00,1936.25,28,45,73.00
09/17/2015,11:13,1936.00,1936.25,1936.00,1936.25,36,3,39.00
09/17/2015,11:14,1936.25,1936.75,1936.25,1936.50,44,57,101.00
09/17/2015,11:15,1936.50,1936.75,1936.25,1936.50,405,271,676.00
09/17/2015,11:16,1936.50,1937.75,1936.50,1937.50,612,80,692.00
09/17/2015,11:17,1937.75,1939.00,1937.50,1938.25,747,343,1090.00
09/17/2015,11:18,1938.25,1938.75,1938.25,1938.25,24,23,47.00
09/17/2015,11:19,1938.25,1938.75,1938.00,1938.00,56,128,184.00
09/17/2015,11:20,1938.00,1938.00,1937.00,1937.50,159,208,367.00
09/17/2015,11:21,1937.25,1938.00,1937.25,1937.75,126,56,182.00
09/17/2015,11:22,1937.75,1937.75,1937.50,1937.50,4,97,101.00
09/17/2015,11:23,1937.25,1937.50,1937.25,1937.25,71,161,232.00
09/17/2015,11:24,1937.50,1937.50,1937.50,1937.50,70,0,70.00
09/17/2015,11:25,1937.50,1938.00,1937.50,1937.75,42,36,78.00
09/17/2015,11:26,1937.75,1938.00,1937.75,1937.75,3,27,30.00
09/17/2015,11:27,1937.75,1938.25,1937.25,1937.25,73,213,286.00
09/17/2015,11:28,1937.50,1937.75,1937.25,1937.25,79,61,140.00
09/17/2015,11:29,1937.25,1938.25,1937.25,1938.25,259,6,265.00
09/17/2015,11:30,1938.25,1938.25,1938.00,1938.25,48,3,51.00
09/17/2015,11:31,1938.25,1938.75,1938.00,1938.50,160,233,393.00
09/17/2015,11:32,1938.75,1939.50,1938.50,1938.75,239,67,306.00
09/17/2015,11:33,1938.75,1939.00,1938.50,1938.75,84,57,141.00
09/17/2015,11:34,1938.75,1939.25,1938.50,1938.50,240,251,491.00
09/17/2015,11:35,1938.50,1938.50,1937.25,1937.75,326,270,596.00
09/17/2015,11:36,1938.00,1938.00,1937.75,1937.75,67,120,187.00
09/17/2015,11:37,1938.00,1938.25,1937.75,1937.75,252,96,348.00
09/17/2015,11:38,1937.50,1938.00,1937.25,1937.25,247,269,516.00
09/17/2015,11:39,1937.25,1937.25,1936.75,1936.75,2,72,74.00
09/17/2015,11:40,1937.00,1937.25,1936.75,1936.75,52,131,183.00
09/17/2015,11:41,1936.75,1936.75,1936.25,1936.25,0,182,182.00
09/17/2015,11:42,1936.25,1936.50,1936.25,1936.25,31,83,114.00
09/17/2015,11:43,1936.25,1936.75,1936.25,1936.50,163,28,191.00
09/17/2015,11:44,1936.50,1936.75,1936.00,1936.00,29,238,267.00
09/17/2015,11:45,1936.00,1936.75,1936.00,1936.75,232,11,243.00
09/17/2015,11:46,1936.75,1936.75,1936.50,1936.75,29,32,61.00
09/17/2015,11:47,1936.75,1937.00,1936.50,1936.75,36,52,88.00
09/17/2015,11:48,1936.75,1937.00,1936.75,1936.75,71,127,198.00
09/17/2015,11:49,1936.75,1936.75,1936.50,1936.50,36,75,111.00
09/17/2015,11:50,1936.50,1937.50,1936.00,1937.50,441,441,882.00
09/17/2015,11:51,1937.25,1938.00,1937.25,1937.75,331,362,693.00
09/17/2015,11:52,1937.75,1938.25,1937.50,1937.50,114,142,256.00
09/17/2015,11:53,1937.75,1938.00,1937.75,1938.00,41,3,44.00
09/17/2015,11:54,1938.00,1938.00,1938.00,1938.00,18,0,18.00
09/17/2015,11:55,1938.00,1938.00,1937.75,1938.00,37,87,124.00
09/17/2015,11:56,1938.00,1940.50,1938.00,1940.00,1068,132,1200.00
09/17/2015,11:57,1939.75,1939.75,1939.25,1939.25,10,102,112.00
09/17/2015,11:58,1939.25,1939.25,1939.00,1939.25,12,37,49.00
09/17/2015,11:59,1939.25,1939.25,1939.25,1939.25,28,0,28.00
09/17/2015,12:00,1939.25,1939.50,1939.25,1939.25,256,94,350.00
09/17/2015,12:01,1939.50,1939.50,1939.00,1939.00,2,27,29.00
09/17/2015,12:02,1939.25,1939.50,1939.25,1939.25,79,86,165.00
09/17/2015,12:03,1939.00,1939.25,1939.00,1939.25,88,13,101.00
09/17/2015,12:04,1939.25,1939.25,1939.00,1939.00,147,17,164.00
09/17/2015,12:05,1939.00,1939.00,1938.75,1939.00,114,70,184.00
09/17/2015,12:06,1939.00,1939.50,1939.00,1939.50,47,0,47.00
09/17/2015,12:07,1939.25,1939.50,1938.75,1938.75,316,130,446.00
09/17/2015,12:08,1939.00,1939.00,1938.25,1938.50,94,74,168.00
09/17/2015,12:09,1938.50,1938.75,1938.25,1938.25,112,79,191.00
09/17/2015,12:10,1938.50,1939.00,1938.25,1938.25,200,175,375.00
09/17/2015,12:11,1938.00,1939.25,1937.50,1939.00,159,465,624.00
09/17/2015,12:12,1938.75,1938.75,1937.75,1938.00,85,137,222.00
09/17/2015,12:13,1938.00,1938.75,1938.00,1938.75,78,0,78.00
09/17/2015,12:14,1938.75,1938.75,1938.50,1938.50,26,35,61.00
09/17/2015,12:15,1938.50,1938.75,1938.00,1938.75,74,55,129.00
09/17/2015,12:16,1939.00,1941.25,1939.00,1940.75,322,64,386.00
09/17/2015,12:17,1940.75,1940.75,1940.25,1940.50,76,34,110.00
09/17/2015,12:18,1940.25,1940.50,1940.25,1940.25,2,107,109.00
09/17/2015,12:19,1940.25,1940.75,1940.25,1940.50,96,100,196.00
09/17/2015,12:20,1940.50,1942.00,1940.50,1941.50,423,269,692.00
09/17/2015,12:21,1941.75,1943.00,1941.50,1942.00,346,74,420.00
09/17/2015,12:22,1942.25,1942.75,1942.00,1942.25,155,73,228.00
09/17/2015,12:23,1942.25,1942.75,1942.00,1942.00,42,152,194.00
09/17/2015,12:24,1942.25,1942.50,1941.50,1941.75,134,422,556.00
09/17/2015,12:25,1941.50,1941.75,1940.75,1941.00,38,61,99.00
09/17/2015,12:26,1941.00,1941.75,1941.00,1941.50,85,59,144.00
09/17/2015,12:27,1941.75,1942.25,1941.25,1942.00,91,80,171.00
09/17/2015,12:28,1942.00,1943.75,1942.00,1943.00,512,175,687.00
09/17/2015,12:29,1942.75,1943.00,1942.25,1942.25,19,166,185.00
09/17/2015,12:30,1942.25,1942.25,1941.00,1941.75,196,471,667.00
09/17/2015,12:31,1941.75,1942.75,1941.75,1942.00,42,57,99.00
09/17/2015,12:32,1942.00,1942.25,1941.25,1942.25,190,111,301.00
09/17/2015,12:33,1942.50,1943.00,1942.25,1942.75,281,95,376.00
09/17/2015,12:34,1942.75,1943.00,1942.25,1942.75,128,270,398.00
09/17/2015,12:35,1942.75,1943.25,1942.75,1943.00,146,22,168.00
09/17/2015,12:36,1943.00,1943.00,1942.25,1942.25,0,160,160.00
09/17/2015,12:37,1942.25,1942.50,1941.25,1941.50,42,262,304.00
09/17/2015,12:38,1941.50,1942.00,1941.25,1941.50,78,254,332.00
09/17/2015,12:39,1941.25,1941.25,1940.50,1941.00,39,139,178.00
09/17/2015,12:40,1941.00,1941.25,1940.25,1940.50,43,70,113.00
09/17/2015,12:41,1940.50,1941.50,1940.25,1941.50,213,68,281.00
09/17/2015,12:42,1941.25,1941.50,1940.00,1940.50,31,166,197.00
09/17/2015,12:43,1940.75,1941.25,1940.50,1940.75,99,92,191.00
09/17/2015,12:44,1940.75,1941.00,1940.75,1941.00,60,4,64.00
09/17/2015,12:45,1940.75,1940.75,1939.50,1940.25,239,203,442.00
09/17/2015,12:46,1940.25,1941.25,1940.00,1940.75,198,61,259.00
09/17/2015,12:47,1940.75,1940.75,1940.25,1940.25,6,155,161.00
09/17/2015,12:48,1940.50,1940.50,1940.00,1940.50,40,107,147.00
09/17/2015,12:49,1940.50,1940.50,1939.75,1940.25,126,161,287.00
09/17/2015,12:50,1940.25,1941.00,1940.25,1940.75,218,100,318.00
09/17/2015,12:51,1940.75,1940.75,1940.00,1940.25,24,56,80.00
09/17/2015,12:52,1940.50,1941.00,1940.25,1941.00,204,90,294.00
09/17/2015,12:53,1940.75,1940.75,1939.75,1940.25,69,106,175.00
09/17/2015,12:54,1940.50,1941.25,1940.50,1941.00,82,67,149.00
09/17/2015,12:55,1941.25,1942.25,1940.75,1942.25,156,179,335.00
09/17/2015,12:56,1942.25,1942.25,1941.25,1941.50,201,35,236.00
09/17/2015,12:57,1941.50,1942.25,1941.00,1941.50,40,65,105.00
09/17/2015,12:58,1941.50,1942.00,1941.00,1941.00,113,46,159.00
09/17/2015,12:59,1941.50,1942.00,1940.50,1941.50,86,344,430.00
09/17/2015,13:00,1941.50,1941.75,1940.25,1940.25,156,45,201.00
09/17/2015,13:01,1941.50,1950.75,1939.75,1944.50,1458,879,2337.00
09/17/2015,13:02,1943.25,1945.00,1934.25,1940.50,675,1321,1996.00
09/17/2015,13:03,1941.00,1945.50,1937.25,1939.75,476,730,1206.00
09/17/2015,13:04,1939.75,1943.00,1935.25,1935.25,356,853,1209.00
09/17/2015,13:05,1935.50,1935.75,1926.00,1929.75,751,1444,2195.00
09/17/2015,13:06,1929.50,1934.75,1929.25,1931.75,1140,764,1904.00
09/17/2015,13:07,1931.50,1933.25,1929.75,1932.25,546,611,1157.00
09/17/2015,13:08,1932.25,1936.25,1930.00,1933.25,767,799,1566.00
09/17/2015,13:09,1933.00,1937.25,1932.00,1936.25,601,550,1151.00
09/17/2015,13:10,1936.00,1938.00,1933.50,1937.00,474,426,900.00
09/17/2015,13:11,1937.25,1942.50,1937.25,1939.00,791,738,1529.00
09/17/2015,13:12,1939.00,1943.00,1938.50,1942.75,773,297,1070.00
09/17/2015,13:13,1942.75,1945.25,1941.75,1945.25,876,585,1461.00
09/17/2015,13:14,1945.00,1945.25,1942.00,1943.75,283,542,825.00
09/17/2015,13:15,1943.75,1943.75,1940.25,1940.25,354,470,824.00
09/17/2015,13:16,1940.50,1943.00,1939.00,1942.00,563,712,1275.00
09/17/2015,13:17,1942.00,1942.75,1939.75,1942.75,359,269,628.00
09/17/2015,13:18,1942.75,1944.50,1942.25,1944.00,621,460,1081.00
09/17/2015,13:19,1943.75,1947.75,1943.75,1947.25,1062,516,1578.00
09/17/2015,13:20,1947.50,1947.75,1942.75,1943.00,689,880,1569.00
09/17/2015,13:21,1943.25,1944.75,1942.00,1944.25,555,539,1094.00
09/17/2015,13:22,1944.50,1944.75,1942.50,1943.25,318,382,700.00
09/17/2015,13:23,1943.00,1944.75,1943.00,1943.75,351,266,617.00
09/17/2015,13:24,1943.25,1943.25,1940.00,1940.50,592,634,1226.00
09/17/2015,13:25,1940.50,1943.50,1940.00,1942.50,330,248,578.00
09/17/2015,13:26,1942.50,1943.50,1941.50,1942.75,167,215,382.00
09/17/2015,13:27,1943.25,1944.50,1941.75,1942.00,199,395,594.00
09/17/2015,13:28,1942.00,1942.00,1939.25,1939.50,242,669,911.00
09/17/2015,13:29,1939.50,1940.75,1938.25,1938.25,529,771,1300.00
09/17/2015,13:30,1938.50,1940.50,1938.00,1938.50,342,441,783.00
09/17/2015,13:31,1938.50,1940.75,1938.50,1939.75,411,327,738.00
09/17/2015,13:32,1939.50,1943.75,1938.75,1942.25,795,547,1342.00
09/17/2015,13:33,1942.50,1943.75,1941.25,1943.25,820,608,1428.00
09/17/2015,13:34,1943.25,1943.25,1941.25,1941.50,159,458,617.00
09/17/2015,13:35,1941.75,1945.25,1941.25,1944.75,869,534,1403.00
09/17/2015,13:36,1944.50,1946.00,1942.75,1943.25,779,709,1488.00
09/17/2015,13:37,1943.25,1944.50,1942.50,1944.25,313,234,547.00
09/17/2015,13:38,1944.25,1944.75,1942.00,1942.25,240,323,563.00
09/17/2015,13:39,1942.25,1944.50,1942.25,1944.25,308,177,485.00
09/17/2015,13:40,1944.25,1945.00,1941.00,1942.25,922,874,1796.00
09/17/2015,13:41,1942.00,1943.50,1942.00,1943.25,330,168,498.00
09/17/2015,13:42,1943.50,1945.00,1943.50,1944.00,276,185,461.00
09/17/2015,13:43,1944.00,1947.00,1944.00,1946.75,637,297,934.00
09/17/2015,13:44,1946.75,1948.75,1946.50,1948.25,749,578,1327.00
09/17/2015,13:45,1948.25,1952.00,1948.25,1951.25,1501,584,2085.00
09/17/2015,13:46,1951.00,1954.50,1950.25,1953.75,1482,1098,2580.00
09/17/2015,13:47,1953.75,1955.75,1953.00,1955.00,904,576,1480.00
09/17/2015,13:48,1955.25,1958.50,1954.75,1957.75,1450,1192,2642.00
09/17/2015,13:49,1957.75,1961.25,1957.25,1958.75,1660,1389,3049.00
09/17/2015,13:50,1959.00,1961.00,1957.00,1958.25,1042,814,1856.00
09/17/2015,13:51,1958.25,1958.50,1956.75,1956.75,361,562,923.00
09/17/2015,13:52,1956.75,1957.50,1956.00,1956.75,378,630,1008.00
09/17/2015,13:53,1956.75,1957.75,1955.75,1957.75,305,207,512.00
09/17/2015,13:54,1958.00,1958.75,1957.00,1957.25,258,348,606.00
09/17/2015,13:55,1957.50,1958.00,1957.00,1957.00,168,310,478.00
09/17/2015,13:56,1957.50,1957.75,1955.50,1956.00,237,522,759.00
09/17/2015,13:57,1956.00,1956.75,1954.75,1955.50,383,445,828.00
09/17/2015,13:58,1955.75,1955.75,1952.75,1953.75,254,688,942.00
09/17/2015,13:59,1953.75,1955.25,1953.50,1954.75,340,354,694.00
09/17/2015,14:00,1954.75,1955.00,1953.50,1954.75,324,135,459.00
09/17/2015,14:01,1954.75,1956.75,1954.75,1955.75,584,345,929.00
09/17/2015,14:02,1955.50,1957.25,1955.50,1956.75,507,143,650.00
09/17/2015,14:03,1957.00,1957.25,1953.75,1954.50,241,463,704.00
09/17/2015,14:04,1954.50,1954.75,1951.75,1951.75,395,735,1130.00
09/17/2015,14:05,1951.50,1953.25,1951.50,1952.75,278,229,507.00
09/17/2015,14:06,1953.00,1953.25,1951.00,1951.25,218,346,564.00
09/17/2015,14:07,1951.25,1951.25,1947.00,1948.75,559,1142,1701.00
09/17/2015,14:08,1948.75,1949.50,1946.00,1946.75,768,1058,1826.00
09/17/2015,14:09,1947.00,1947.75,1945.50,1946.25,536,645,1181.00
09/17/2015,14:10,1946.25,1948.00,1946.25,1946.25,404,357,761.00
09/17/2015,14:11,1946.00,1948.75,1945.25,1948.75,442,380,822.00
09/17/2015,14:12,1948.50,1948.75,1946.00,1946.50,329,589,918.00
09/17/2015,14:13,1946.25,1947.00,1944.50,1946.25,422,482,904.00
09/17/2015,14:14,1946.25,1946.75,1944.00,1944.00,194,543,737.00
09/17/2015,14:15,1944.00,1944.25,1938.75,1940.00,860,1614,2474.00
09/17/2015,14:16,1940.00,1941.50,1937.50,1938.50,1072,1358,2430.00
09/17/2015,14:17,1938.50,1941.00,1937.50,1939.25,857,841,1698.00
09/17/2015,14:18,1939.00,1942.50,1939.00,1942.50,548,396,944.00
09/17/2015,14:19,1942.25,1943.00,1940.50,1940.75,186,308,494.00
09/17/2015,14:20,1941.00,1941.25,1938.50,1940.00,612,594,1206.00
09/17/2015,14:21,1939.75,1940.00,1936.75,1937.00,500,667,1167.00
09/17/2015,14:22,1936.75,1938.00,1934.50,1934.50,429,807,1236.00
09/17/2015,14:23,1934.50,1934.50,1929.75,1930.50,1214,2138,3352.00
09/17/2015,14:24,1930.25,1931.25,1925.25,1930.75,1517,1955,3472.00
09/17/2015,14:25,1930.50,1934.00,1928.75,1934.00,1209,496,1705.00
09/17/2015,14:26,1934.00,1934.25,1931.25,1933.00,729,715,1444.00
09/17/2015,14:27,1932.75,1935.25,1932.75,1934.00,581,725,1306.00
09/17/2015,14:28,1934.25,1937.25,1933.00,1936.25,903,478,1381.00
09/17/2015,14:29,1936.50,1936.75,1934.50,1935.00,756,697,1453.00
09/17/2015,14:30,1935.25,1936.50,1933.75,1936.50,585,537,1122.00
09/17/2015,14:31,1936.00,1936.00,1933.25,1933.50,390,778,1168.00
09/17/2015,14:32,1933.25,1936.75,1932.50,1936.50,799,395,1194.00
09/17/2015,14:33,1936.75,1939.50,1936.50,1939.50,924,611,1535.00
09/17/2015,14:34,1939.25,1939.50,1936.50,1937.25,281,829,1110.00
09/17/2015,14:35,1937.50,1940.75,1937.25,1939.50,618,391,1009.00
09/17/2015,14:36,1939.50,1939.75,1936.25,1936.25,221,586,807.00
09/17/2015,14:37,1936.00,1936.25,1931.75,1932.50,700,1442,2142.00
09/17/2015,14:38,1932.25,1933.75,1931.25,1933.50,545,485,1030.00
09/17/2015,14:39,1933.25,1936.00,1933.00,1934.25,529,578,1107.00
09/17/2015,14:40,1934.25,1935.75,1933.50,1934.25,244,300,544.00
09/17/2015,14:41,1934.50,1936.25,1933.75,1935.75,286,382,668.00
09/17/2015,14:42,1936.00,1936.00,1932.25,1934.00,216,439,655.00
09/17/2015,14:43,1933.75,1937.50,1932.75,1936.75,657,375,1032.00
09/17/2015,14:44,1936.50,1938.00,1934.75,1936.00,455,728,1183.00
09/17/2015,14:45,1936.00,1936.00,1933.25,1934.75,363,521,884.00
09/17/2015,14:46,1934.25,1935.75,1933.75,1935.75,327,477,804.00
09/17/2015,14:47,1935.75,1936.75,1935.25,1935.75,195,267,462.00
09/17/2015,14:48,1935.75,1936.25,1933.25,1934.25,175,473,648.00
09/17/2015,14:49,1933.75,1934.00,1932.25,1932.50,109,577,686.00
09/17/2015,14:50,1932.50,1935.50,1932.50,1934.25,413,305,718.00
09/17/2015,14:51,1934.00,1934.75,1931.50,1932.00,206,622,828.00
09/17/2015,14:52,1932.25,1933.00,1926.75,1927.25,339,1702,2041.00
09/17/2015,14:53,1927.50,1929.75,1927.00,1928.50,613,603,1216.00
09/17/2015,14:54,1928.25,1931.50,1928.25,1930.25,762,469,1231.00
09/17/2015,14:55,1930.25,1930.75,1927.25,1927.25,374,839,1213.00
09/17/2015,14:56,1927.25,1929.00,1927.00,1928.00,435,605,1040.00
09/17/2015,14:57,1927.75,1929.25,1926.00,1929.00,662,910,1572.00
09/17/2015,14:58,1928.75,1929.00,1926.00,1927.00,500,1094,1594.00
09/17/2015,14:59,1927.25,1928.75,1926.50,1928.00,659,892,1551.00
09/17/2015,15:00,1928.25,1931.50,1928.25,1930.25,2734,1710,4444.00
09/17/2015,15:01,1930.25,1930.75,1928.50,1929.00,988,1145,2133.00
09/17/2015,15:02,1928.50,1930.00,1927.50,1928.50,368,278,646.00
09/17/2015,15:03,1928.00,1929.25,1927.00,1927.50,224,619,843.00
09/17/2015,15:04,1927.75,1927.75,1924.00,1924.75,266,1059,1325.00
09/17/2015,15:05,1924.75,1925.75,1922.25,1923.50,399,741,1140.00
09/17/2015,15:06,1923.75,1926.75,1923.50,1925.25,550,139,689.00
09/17/2015,15:07,1925.50,1927.50,1924.50,1926.50,117,59,176.00
09/17/2015,15:08,1926.75,1926.75,1925.25,1925.75,76,95,171.00
09/17/2015,15:09,1925.75,1926.50,1925.25,1926.25,172,120,292.00
09/17/2015,15:10,1926.50,1927.00,1925.75,1926.00,183,139,322.00
09/17/2015,15:11,1926.25,1926.50,1925.50,1926.00,17,98,115.00
09/17/2015,15:12,1926.00,1926.25,1925.50,1925.75,30,23,53.00
09/17/2015,15:13,1925.50,1925.75,1925.25,1925.25,19,67,86.00
09/17/2015,15:14,1925.25,1925.75,1924.50,1924.75,82,169,251.00
09/17/2015,15:15,1924.75,1929.25,1924.75,1926.00,2385,1103,3488.00
09/17/2015,15:31,1925.75,1926.25,1925.25,1926.00,66,45,111.00
09/17/2015,15:32,1926.25,1927.25,1926.25,1927.00,41,23,64.00
09/17/2015,15:33,1926.75,1927.50,1926.75,1927.50,7,29,36.00
09/17/2015,15:34,1927.50,1927.50,1927.00,1927.50,11,3,14.00
09/17/2015,15:35,1927.50,1927.50,1926.25,1926.75,78,21,99.00
09/17/2015,15:36,1927.50,1927.50,1926.75,1926.75,1,3,4.00
09/17/2015,15:37,1926.25,1926.25,1926.25,1926.25,0,2,2.00
09/17/2015,15:38,1926.00,1926.25,1926.00,1926.25,1,6,7.00
09/17/2015,15:39,1926.00,1926.00,1925.50,1925.50,0,22,22.00
09/17/2015,15:40,1925.75,1925.75,1925.50,1925.75,22,2,24.00
09/17/2015,15:41,1925.75,1926.50,1925.75,1926.50,21,0,21.00
09/17/2015,15:42,1926.50,1926.75,1926.50,1926.75,12,0,12.00
09/17/2015,15:43,1926.75,1926.75,1926.75,1926.75,6,0,6.00
09/17/2015,15:44,1926.75,1927.75,1926.75,1927.25,25,3,28.00
09/17/2015,15:45,1927.25,1927.75,1927.25,1927.50,78,5,83.00
09/17/2015,15:46,1927.75,1927.75,1927.75,1927.75,40,0,40.00
09/17/2015,15:47,1927.75,1927.75,1927.75,1927.75,2,0,2.00
09/17/2015,15:48,1927.25,1927.25,1927.25,1927.25,0,3,3.00
09/17/2015,15:49,1926.75,1926.75,1926.25,1926.25,0,9,9.00
09/17/2015,15:50,1926.25,1926.25,1926.25,1926.25,0,1,1.00
09/17/2015,15:51,1926.50,1926.75,1926.50,1926.75,3,0,3.00
09/17/2015,15:52,1927.00,1927.00,1926.75,1926.75,1,2,3.00
09/17/2015,15:53,1927.00,1927.00,1927.00,1927.00,1,0,1.00
09/17/2015,15:54,1927.00,1927.00,1926.00,1926.00,1,8,9.00
09/17/2015,15:55,1926.50,1927.00,1926.50,1927.00,3,0,3.00
09/17/2015,15:56,1927.00,1927.00,1927.00,1927.00,2,0,2.00
09/17/2015,15:57,1927.00,1927.00,1927.00,1927.00,2,0,2.00
09/17/2015,15:58,1927.00,1927.00,1927.00,1927.00,4,0,4.00
09/17/2015,15:59,1926.75,1926.75,1926.75,1926.75,0,2,2.00
09/17/2015,16:00,1927.00,1927.00,1926.75,1927.00,6,1,7.00
09/17/2015,17:01,1926.75,1927.00,1925.75,1926.75,348,491,839.00
09/17/2015,17:02,1926.75,1927.50,1926.50,1926.75,199,270,469.00
09/17/2015,17:03,1926.75,1926.75,1925.50,1925.75,66,464,530.00
09/17/2015,17:04,1925.75,1926.00,1925.50,1925.75,30,158,188.00
09/17/2015,17:05,1925.75,1926.25,1924.75,1925.25,195,927,1122.00
09/17/2015,17:06,1925.25,1926.00,1925.00,1926.00,142,231,373.00
09/17/2015,17:07,1925.75,1926.75,1925.75,1926.50,237,198,435.00
09/17/2015,17:08,1926.25,1926.75,1925.50,1925.50,187,340,527.00
09/17/2015,17:09,1925.75,1926.50,1925.50,1925.50,132,183,315.00
09/17/2015,17:10,1925.75,1926.25,1925.50,1926.25,204,23,227.00
09/17/2015,17:11,1926.50,1926.75,1926.25,1926.50,83,96,179.00
09/17/2015,17:12,1926.50,1927.00,1926.50,1926.75,35,246,281.00
09/17/2015,17:13,1927.00,1927.00,1926.50,1926.75,44,89,133.00
09/17/2015,17:14,1926.75,1926.75,1926.25,1926.75,27,159,186.00
09/17/2015,17:15,1926.50,1926.50,1926.25,1926.50,5,51,56.00
09/17/2015,17:16,1926.25,1926.75,1926.25,1926.50,80,77,157.00
09/17/2015,17:17,1926.25,1926.50,1926.25,1926.25,14,40,54.00
09/17/2015,17:18,1926.25,1926.50,1926.25,1926.25,29,136,165.00
09/17/2015,17:19,1926.25,1926.50,1926.25,1926.25,11,128,139.00
09/17/2015,17:20,1926.25,1926.50,1926.25,1926.50,25,109,134.00
09/17/2015,17:21,1926.50,1926.75,1926.25,1926.75,21,102,123.00
09/17/2015,17:22,1926.75,1926.75,1926.25,1926.25,2,55,57.00
09/17/2015,17:23,1926.50,1926.75,1926.50,1926.50,28,10,38.00
09/17/2015,17:24,1926.25,1926.50,1926.25,1926.50,8,154,162.00
09/17/2015,17:25,1926.50,1926.75,1926.50,1926.75,44,1,45.00
09/17/2015,17:26,1926.75,1926.75,1926.50,1926.75,15,7,22.00
09/17/2015,17:27,1926.75,1926.75,1926.50,1926.75,3,28,31.00
09/17/2015,17:28,1926.50,1927.25,1926.50,1926.75,94,45,139.00
09/17/2015,17:29,1927.00,1927.00,1926.75,1926.75,12,22,34.00
09/17/2015,17:30,1926.75,1927.00,1926.75,1927.00,4,2,6.00
09/17/2015,17:31,1927.00,1927.00,1926.75,1926.75,3,37,40.00
09/17/2015,17:32,1926.75,1927.00,1926.75,1926.75,5,7,12.00
09/17/2015,17:33,1926.75,1926.75,1926.75,1926.75,0,2,2.00
09/17/2015,17:34,1927.00,1927.00,1926.75,1927.00,5,5,10.00
09/17/2015,17:35,1927.00,1927.25,1927.00,1927.25,46,0,46.00
09/17/2015,17:36,1927.25,1927.50,1927.25,1927.50,105,5,110.00
09/17/2015,17:37,1927.75,1927.75,1927.50,1927.50,18,17,35.00
09/17/2015,17:38,1927.75,1928.25,1927.75,1928.25,103,16,119.00
09/17/2015,17:39,1928.25,1928.75,1928.25,1928.50,177,35,212.00
09/17/2015,17:40,1928.50,1928.50,1928.00,1928.25,46,51,97.00
09/17/2015,17:41,1928.25,1928.25,1928.00,1928.25,73,7,80.00
09/17/2015,17:42,1928.50,1928.75,1928.50,1928.75,86,12,98.00
09/17/2015,17:43,1928.50,1928.50,1927.75,1928.00,9,61,70.00
09/17/2015,17:44,1928.00,1928.25,1928.00,1928.00,18,35,53.00
09/17/2015,17:45,1928.00,1928.25,1927.75,1928.25,14,24,38.00
09/17/2015,17:46,1928.00,1928.00,1928.00,1928.00,0,6,6.00
09/17/2015,17:47,1928.25,1928.25,1928.00,1928.00,28,67,95.00
09/17/2015,17:48,1927.75,1927.75,1927.75,1927.75,0,15,15.00
09/17/2015,17:49,1927.75,1928.00,1927.75,1927.75,7,19,26.00
09/17/2015,17:50,1927.75,1927.75,1927.50,1927.75,5,32,37.00
09/17/2015,17:51,1927.75,1927.75,1927.50,1927.75,5,1,6.00
09/17/2015,17:52,1927.75,1928.00,1927.75,1927.75,53,1,54.00
09/17/2015,17:53,1927.75,1928.25,1927.75,1928.25,66,1,67.00
09/17/2015,17:54,1928.50,1929.00,1928.50,1929.00,202,25,227.00
09/17/2015,17:55,1929.25,1929.75,1929.25,1929.50,181,21,202.00
09/17/2015,17:56,1929.50,1929.75,1929.50,1929.50,27,32,59.00
09/17/2015,17:57,1929.50,1929.50,1929.25,1929.25,152,93,245.00
09/17/2015,17:58,1929.50,1929.75,1929.50,1929.50,51,23,74.00
09/17/2015,17:59,1929.25,1929.50,1929.25,1929.50,35,13,48.00
09/17/2015,18:00,1929.50,1929.75,1929.00,1929.00,17,192,209.00
09/17/2015,18:01,1929.00,1929.25,1928.25,1929.00,113,261,374.00
09/17/2015,18:02,1929.00,1929.00,1928.50,1928.50,0,158,158.00
09/17/2015,18:03,1928.50,1928.75,1928.25,1928.75,31,8,39.00
09/17/2015,18:04,1928.50,1928.75,1928.50,1928.50,4,132,136.00
09/17/2015,18:06,1928.50,1928.50,1928.00,1928.00,1,39,40.00
09/17/2015,18:07,1928.00,1928.25,1927.75,1927.75,5,102,107.00
09/17/2015,18:08,1928.00,1928.00,1927.50,1927.75,26,86,112.00
09/17/2015,18:09,1927.50,1927.75,1927.50,1927.50,1,35,36.00
09/17/2015,18:10,1927.50,1927.75,1927.50,1927.50,2,25,27.00
09/17/2015,18:11,1927.75,1927.75,1927.25,1927.25,114,42,156.00
09/17/2015,18:12,1927.25,1927.25,1927.00,1927.00,6,112,118.00
09/17/2015,18:13,1926.75,1927.50,1926.75,1926.75,79,175,254.00
09/17/2015,18:14,1926.75,1926.75,1926.25,1926.50,64,260,324.00
09/17/2015,18:15,1926.50,1926.50,1926.25,1926.50,113,157,270.00
09/17/2015,18:16,1926.75,1926.75,1926.50,1926.50,11,17,28.00
09/17/2015,18:17,1926.75,1927.25,1926.50,1927.25,57,16,73.00
09/17/2015,18:18,1927.25,1928.25,1927.25,1928.00,163,10,173.00
09/17/2015,18:19,1927.75,1928.75,1927.75,1928.50,244,49,293.00
09/17/2015,18:20,1928.50,1928.75,1928.25,1928.50,168,21,189.00
09/17/2015,18:21,1928.50,1928.50,1928.25,1928.50,5,22,27.00
09/17/2015,18:22,1928.25,1928.25,1928.00,1928.25,12,15,27.00
09/17/2015,18:23,1928.25,1928.25,1928.00,1928.25,9,1,10.00
09/17/2015,18:24,1928.25,1928.25,1927.75,1927.75,6,13,19.00
09/17/2015,18:25,1928.00,1928.00,1927.50,1927.50,1,77,78.00
09/17/2015,18:26,1927.50,1928.00,1927.50,1928.00,17,20,37.00
09/17/2015,18:27,1927.75,1927.75,1927.50,1927.50,9,38,47.00
09/17/2015,18:28,1927.50,1927.50,1926.50,1927.50,103,72,175.00
09/17/2015,18:29,1927.50,1927.50,1927.25,1927.50,29,14,43.00
09/17/2015,18:30,1927.50,1927.50,1927.00,1927.00,1,23,24.00
09/17/2015,18:31,1927.00,1927.00,1927.00,1927.00,0,1,1.00
09/17/2015,18:32,1927.25,1927.50,1927.25,1927.50,9,1,10.00
09/17/2015,18:33,1927.25,1927.50,1927.25,1927.50,2,1,3.00
09/17/2015,18:34,1927.25,1927.75,1927.25,1927.75,44,5,49.00
09/17/2015,18:35,1928.00,1928.25,1927.75,1927.75,27,34,61.00
09/17/2015,18:36,1927.50,1927.75,1927.50,1927.50,6,21,27.00
09/17/2015,18:37,1927.75,1927.75,1927.75,1927.75,46,0,46.00
09/17/2015,18:38,1927.75,1927.75,1927.25,1927.25,65,19,84.00
09/17/2015,18:39,1927.25,1927.25,1927.00,1927.00,1,44,45.00
09/17/2015,18:40,1927.00,1927.75,1927.00,1927.75,123,18,141.00
09/17/2015,18:41,1927.50,1927.50,1927.25,1927.50,3,35,38.00
09/17/2015,18:42,1927.50,1928.00,1927.50,1927.75,135,21,156.00
09/17/2015,18:43,1927.75,1927.75,1927.50,1927.50,23,55,78.00
09/17/2015,18:44,1927.50,1927.75,1927.25,1927.50,6,50,56.00
09/17/2015,18:45,1927.50,1927.50,1927.25,1927.50,32,18,50.00
09/17/2015,18:46,1927.25,1927.50,1927.25,1927.50,20,21,41.00
09/17/2015,18:47,1927.50,1927.50,1927.25,1927.25,1,48,49.00
09/17/2015,18:48,1927.25,1927.25,1927.00,1927.25,1,23,24.00
09/17/2015,18:49,1927.00,1927.25,1927.00,1927.00,34,16,50.00
09/17/2015,18:50,1927.00,1927.00,1926.50,1926.75,16,83,99.00
09/17/2015,18:51,1926.75,1927.00,1926.75,1926.75,62,59,121.00
09/17/2015,18:52,1926.75,1926.75,1926.25,1926.25,6,142,148.00
09/17/2015,18:53,1926.50,1926.75,1926.25,1926.75,54,7,61.00
09/17/2015,18:54,1926.50,1927.25,1926.25,1927.00,150,69,219.00
09/17/2015,18:55,1927.00,1927.00,1926.75,1927.00,33,58,91.00
09/17/2015,18:56,1927.00,1927.00,1927.00,1927.00,8,0,8.00
09/17/2015,18:57,1927.00,1927.00,1926.75,1927.00,16,19,35.00
09/17/2015,18:58,1926.75,1927.00,1926.75,1926.75,14,59,73.00
09/17/2015,18:59,1927.00,1927.00,1926.75,1927.00,15,16,31.00
09/17/2015,19:00,1926.75,1927.00,1926.50,1926.75,14,57,71.00
09/17/2015,19:01,1926.75,1927.00,1926.25,1926.50,105,86,191.00
09/17/2015,19:02,1926.50,1927.00,1926.50,1926.50,92,14,106.00
09/17/2015,19:03,1926.75,1926.75,1926.25,1926.50,41,83,124.00
09/17/2015,19:04,1926.50,1926.50,1926.25,1926.25,40,40,80.00
09/17/2015,19:05,1926.25,1926.75,1926.25,1926.25,44,57,101.00
09/17/2015,19:06,1926.50,1926.50,1925.75,1926.00,54,312,366.00
09/17/2015,19:07,1926.00,1926.50,1925.75,1926.50,142,69,211.00
09/17/2015,19:08,1926.25,1926.50,1925.75,1925.75,41,153,194.00
09/17/2015,19:09,1926.00,1926.00,1925.50,1925.75,87,87,174.00
09/17/2015,19:10,1925.75,1926.50,1925.50,1926.25,222,44,266.00
09/17/2015,19:11,1926.50,1926.50,1926.25,1926.50,71,79,150.00
09/17/2015,19:12,1926.50,1926.50,1925.75,1925.75,51,64,115.00
09/17/2015,19:13,1925.75,1926.25,1925.50,1925.75,112,82,194.00
09/17/2015,19:14,1925.75,1925.75,1925.25,1925.25,89,351,440.00
09/17/2015,19:15,1925.25,1925.50,1925.00,1925.00,191,368,559.00
09/17/2015,19:16,1925.25,1925.25,1923.50,1923.75,292,686,978.00
09/17/2015,19:17,1923.50,1924.50,1923.50,1923.75,234,359,593.00
09/17/2015,19:18,1923.75,1924.25,1923.75,1923.75,150,273,423.00
09/17/2015,19:19,1923.75,1924.50,1923.75,1924.25,147,61,208.00
09/17/2015,19:20,1924.25,1924.50,1923.75,1924.00,117,308,425.00
09/17/2015,19:21,1924.25,1924.50,1924.00,1924.25,94,75,169.00
09/17/2015,19:22,1924.00,1924.75,1924.00,1924.75,229,137,366.00
09/17/2015,19:23,1924.75,1925.25,1924.50,1924.75,166,49,215.00
09/17/2015,19:24,1924.75,1925.25,1924.75,1925.25,60,12,72.00
09/17/2015,19:25,1925.00,1925.50,1925.00,1925.50,461,279,740.00
09/17/2015,19:26,1925.50,1925.50,1924.75,1925.00,32,102,134.00
09/17/2015,19:27,1924.75,1925.25,1924.50,1925.25,183,41,224.00
09/17/2015,19:28,1925.50,1925.50,1923.75,1924.00,62,393,455.00
09/17/2015,19:29,1924.00,1924.75,1923.75,1924.75,245,162,407.00
09/17/2015,19:30,1924.75,1925.00,1923.75,1923.75,34,313,347.00
09/17/2015,19:31,1923.75,1924.50,1923.25,1923.75,120,390,510.00
09/17/2015,19:32,1923.50,1924.00,1923.25,1924.00,139,320,459.00
09/17/2015,19:33,1924.00,1924.00,1923.25,1923.50,41,197,238.00
09/17/2015,19:34,1923.50,1924.00,1923.25,1924.00,62,30,92.00
09/17/2015,19:35,1923.75,1924.00,1923.50,1923.50,25,182,207.00
09/17/2015,19:36,1923.50,1923.75,1923.00,1923.25,74,234,308.00
09/17/2015,19:37,1923.25,1923.75,1923.00,1923.50,126,99,225.00
09/17/2015,19:38,1923.50,1923.75,1923.25,1923.50,121,168,289.00
09/17/2015,19:39,1923.75,1924.25,1923.75,1924.00,186,18,204.00
09/17/2015,19:40,1923.75,1924.00,1923.00,1924.00,57,188,245.00
09/17/2015,19:41,1923.75,1924.00,1923.75,1924.00,12,71,83.00
09/17/2015,19:42,1924.00,1924.50,1923.75,1924.50,94,30,124.00
09/17/2015,19:43,1924.50,1924.75,1924.25,1924.50,94,149,243.00
09/17/2015,19:44,1924.25,1925.50,1924.25,1925.25,143,59,202.00
09/17/2015,19:45,1925.50,1925.75,1925.25,1925.75,73,31,104.00
09/17/2015,19:46,1925.50,1926.00,1925.50,1925.75,107,216,323.00
09/17/2015,19:47,1925.75,1926.00,1925.75,1926.00,13,211,224.00
09/17/2015,19:48,1925.75,1926.00,1925.50,1926.00,53,98,151.00
09/17/2015,19:49,1926.00,1926.00,1925.50,1925.75,113,167,280.00
09/17/2015,19:50,1926.00,1927.00,1925.75,1927.00,417,252,669.00
09/17/2015,19:51,1927.00,1927.00,1926.50,1926.50,90,154,244.00
09/17/2015,19:52,1926.25,1926.75,1926.25,1926.25,184,150,334.00
09/17/2015,19:53,1926.25,1926.75,1926.25,1926.50,75,169,244.00
09/17/2015,19:54,1926.50,1926.50,1926.00,1926.50,147,126,273.00
09/17/2015,19:55,1926.50,1927.25,1926.50,1927.00,141,49,190.00
09/17/2015,19:56,1926.75,1927.25,1926.50,1927.00,79,16,95.00
09/17/2015,19:57,1927.25,1927.50,1927.00,1927.25,202,66,268.00
09/17/2015,19:58,1927.50,1927.50,1926.50,1926.50,22,109,131.00
09/17/2015,19:59,1926.50,1926.50,1926.25,1926.50,2,88,90.00
09/17/2015,20:00,1926.50,1926.75,1926.50,1926.50,41,2,43.00
09/17/2015,20:01,1926.50,1927.25,1926.50,1927.25,161,24,185.00
09/17/2015,20:02,1927.25,1927.25,1926.75,1927.25,39,49,88.00
09/17/2015,20:03,1927.00,1927.00,1926.25,1926.50,55,153,208.00
09/17/2015,20:04,1926.25,1926.50,1925.75,1926.00,78,251,329.00
09/17/2015,20:05,1926.00,1927.25,1925.75,1927.25,333,14,347.00
09/17/2015,20:06,1927.50,1927.50,1926.75,1927.00,65,144,209.00
09/17/2015,20:07,1927.00,1927.50,1927.00,1927.50,142,33,175.00
09/17/2015,20:08,1927.75,1928.00,1927.00,1927.50,91,90,181.00
09/17/2015,20:09,1927.50,1927.75,1927.50,1927.75,72,40,112.00
09/17/2015,20:10,1928.00,1928.25,1927.50,1927.75,70,131,201.00
09/17/2015,20:11,1928.00,1928.00,1927.50,1927.75,101,39,140.00
09/17/2015,20:12,1927.75,1927.75,1926.75,1927.00,35,78,113.00
09/17/2015,20:13,1927.00,1927.00,1926.75,1926.75,31,68,99.00
09/17/2015,20:14,1926.50,1926.75,1926.50,1926.75,28,22,50.00
09/17/2015,20:15,1927.00,1927.00,1926.75,1926.75,50,55,105.00
09/17/2015,20:16,1927.00,1927.00,1926.25,1926.50,67,181,248.00
09/17/2015,20:17,1926.25,1926.75,1926.25,1926.75,56,26,82.00
09/17/2015,20:18,1926.75,1926.75,1926.50,1926.75,16,7,23.00
09/17/2015,20:19,1926.75,1927.00,1926.50,1927.00,32,30,62.00
09/17/2015,20:20,1927.00,1927.25,1926.75,1927.00,63,9,72.00
09/17/2015,20:21,1927.00,1928.25,1926.50,1928.00,347,107,454.00
09/17/2015,20:22,1928.00,1928.00,1927.25,1927.75,176,97,273.00
09/17/2015,20:23,1927.75,1928.25,1927.75,1928.25,111,44,155.00
09/17/2015,20:24,1928.25,1928.50,1927.75,1927.75,118,111,229.00
09/17/2015,20:25,1928.00,1928.00,1927.50,1927.50,72,112,184.00
09/17/2015,20:26,1927.50,1928.00,1927.00,1927.00,61,250,311.00
09/17/2015,20:27,1927.25,1927.25,1926.75,1927.25,308,116,424.00
09/17/2015,20:28,1927.25,1927.50,1927.00,1927.50,46,2,48.00
09/17/2015,20:29,1927.50,1927.50,1927.00,1927.00,45,51,96.00
09/17/2015,20:30,1927.00,1927.25,1926.50,1927.00,57,68,125.00
09/17/2015,20:31,1927.00,1927.50,1926.75,1927.00,50,54,104.00
09/17/2015,20:32,1927.00,1927.25,1926.50,1926.75,40,88,128.00
09/17/2015,20:33,1927.00,1927.25,1926.75,1927.00,28,52,80.00
09/17/2015,20:34,1926.75,1927.00,1926.75,1927.00,20,27,47.00
09/17/2015,20:35,1927.25,1927.50,1927.00,1927.50,53,27,80.00
09/17/2015,20:36,1927.50,1927.75,1927.25,1927.50,49,46,95.00
09/17/2015,20:37,1927.50,1927.75,1927.00,1927.25,67,87,154.00
09/17/2015,20:38,1927.25,1927.25,1927.00,1927.00,84,27,111.00
09/17/2015,20:39,1927.00,1927.00,1926.75,1926.75,48,25,73.00
09/17/2015,20:40,1926.75,1927.00,1926.75,1926.75,15,62,77.00
09/17/2015,20:41,1926.50,1926.75,1926.00,1926.00,97,451,548.00
09/17/2015,20:42,1926.00,1926.75,1925.75,1926.50,280,161,441.00
09/17/2015,20:43,1926.25,1926.75,1926.25,1926.75,65,80,145.00
09/17/2015,20:44,1926.75,1926.75,1926.00,1926.00,16,109,125.00
09/17/2015,20:45,1926.50,1926.75,1926.25,1926.75,57,27,84.00
09/17/2015,20:46,1926.50,1926.50,1926.25,1926.50,45,56,101.00
09/17/2015,20:47,1926.75,1926.75,1926.50,1926.50,7,11,18.00
09/17/2015,20:48,1926.50,1926.75,1926.50,1926.75,4,52,56.00
09/17/2015,20:49,1926.75,1926.75,1926.25,1926.25,16,134,150.00
09/17/2015,20:50,1926.25,1926.75,1926.25,1926.50,146,80,226.00
09/17/2015,20:51,1927.00,1927.00,1926.50,1926.75,128,33,161.00
09/17/2015,20:52,1927.00,1928.25,1927.00,1928.00,363,144,507.00
09/17/2015,20:53,1928.00,1928.50,1928.00,1928.25,235,279,514.00
09/17/2015,20:54,1928.25,1928.75,1928.25,1928.25,98,98,196.00
09/17/2015,20:55,1928.25,1929.25,1928.25,1929.00,502,45,547.00
09/17/2015,20:56,1929.00,1929.50,1928.75,1929.25,173,155,328.00
09/17/2015,20:57,1929.00,1929.00,1928.75,1929.00,120,80,200.00
09/17/2015,20:58,1929.00,1929.00,1928.50,1928.50,95,53,148.00
09/17/2015,20:59,1928.75,1928.75,1928.00,1928.00,83,154,237.00
09/17/2015,21:00,1928.25,1929.00,1928.00,1928.75,88,29,117.00
09/17/2015,21:01,1929.00,1929.00,1927.75,1928.25,161,131,292.00
09/17/2015,21:02,1928.50,1928.75,1928.25,1928.25,15,22,37.00
09/17/2015,21:03,1928.25,1928.25,1928.00,1928.00,6,54,60.00
09/17/2015,21:04,1928.00,1928.00,1927.25,1927.75,93,124,217.00
09/17/2015,21:05,1927.75,1927.75,1927.00,1927.50,89,95,184.00
09/17/2015,21:06,1927.50,1927.50,1927.25,1927.25,74,6,80.00
09/17/2015,21:07,1927.25,1927.75,1927.25,1927.75,359,4,363.00
09/17/2015,21:08,1927.75,1928.75,1927.75,1928.50,102,8,110.00
09/17/2015,21:09,1928.50,1929.50,1928.25,1929.50,312,172,484.00
09/17/2015,21:10,1929.25,1929.75,1929.25,1929.75,204,305,509.00
09/17/2015,21:11,1929.75,1930.25,1929.75,1930.25,539,53,592.00
09/17/2015,21:12,1930.00,1930.25,1929.75,1930.25,301,263,564.00
09/17/2015,21:13,1930.25,1930.25,1929.75,1929.75,111,98,209.00
09/17/2015,21:14,1929.75,1930.25,1929.75,1930.00,52,64,116.00
09/17/2015,21:15,1930.00,1930.25,1929.75,1930.00,259,75,334.00
09/17/2015,21:16,1930.00,1931.00,1930.00,1930.75,284,49,333.00
09/17/2015,21:17,1930.75,1931.00,1930.75,1930.75,20,29,49.00
09/17/2015,21:18,1930.50,1930.75,1930.00,1930.25,24,246,270.00
09/17/2015,21:19,1930.25,1930.50,1930.25,1930.25,63,75,138.00
09/17/2015,21:20,1930.50,1930.50,1929.75,1930.25,282,94,376.00
09/17/2015,21:21,1930.25,1930.50,1930.00,1930.50,46,61,107.00
09/17/2015,21:22,1930.50,1931.00,1930.50,1930.75,68,2,70.00
09/17/2015,21:23,1930.75,1931.00,1930.50,1930.75,39,51,90.00
09/17/2015,21:24,1930.75,1931.00,1930.25,1930.50,42,50,92.00
09/17/2015,21:25,1930.25,1930.75,1930.00,1930.25,66,126,192.00
09/17/2015,21:26,1930.25,1930.75,1930.25,1930.50,114,30,144.00
09/17/2015,21:27,1930.50,1930.50,1930.25,1930.25,40,38,78.00
09/17/2015,21:28,1930.25,1930.75,1930.25,1930.50,117,34,151.00
09/17/2015,21:29,1930.50,1930.50,1930.25,1930.25,4,120,124.00
09/17/2015,21:30,1930.50,1930.50,1930.25,1930.25,22,197,219.00
09/17/2015,21:31,1930.25,1930.50,1930.00,1930.00,1,56,57.00
09/17/2015,21:32,1930.00,1930.25,1930.00,1930.00,37,58,95.00
09/17/2015,21:33,1930.00,1930.25,1929.75,1930.00,6,55,61.00
09/17/2015,21:34,1929.75,1929.75,1929.00,1929.00,43,226,269.00
09/17/2015,21:35,1929.25,1929.25,1929.00,1929.00,119,111,230.00
09/17/2015,21:36,1929.25,1929.25,1928.75,1929.00,208,128,336.00
09/17/2015,21:37,1929.00,1929.25,1929.00,1929.00,176,32,208.00
09/17/2015,21:38,1929.25,1929.75,1929.25,1929.75,73,31,104.00
09/17/2015,21:39,1929.50,1929.75,1929.50,1929.75,4,30,34.00
09/17/2015,21:40,1929.75,1929.75,1929.50,1929.50,1,62,63.00
09/17/2015,21:41,1929.50,1929.75,1929.50,1929.50,86,4,90.00
09/17/2015,21:42,1929.50,1930.00,1929.50,1930.00,32,7,39.00
09/17/2015,21:43,1930.25,1930.25,1930.00,1930.25,8,3,11.00
09/17/2015,21:44,1930.25,1930.75,1930.00,1930.50,134,26,160.00
09/17/2015,21:45,1930.50,1930.50,1930.00,1930.25,21,25,46.00
09/17/2015,21:46,1930.25,1931.50,1930.25,1931.25,602,112,714.00
09/17/2015,21:47,1931.50,1932.00,1931.25,1931.75,219,54,273.00
09/17/2015,21:48,1931.75,1931.75,1931.00,1931.75,63,94,157.00
09/17/2015,21:49,1931.50,1931.50,1931.00,1931.25,15,69,84.00
09/17/2015,21:50,1931.25,1931.50,1931.00,1931.25,18,20,38.00
09/17/2015,21:51,1931.25,1931.50,1931.00,1931.00,1,21,22.00
09/17/2015,21:52,1931.25,1931.25,1931.00,1931.00,1,7,8.00
09/17/2015,21:53,1931.25,1931.25,1931.00,1931.00,8,63,71.00
09/17/2015,21:54,1931.25,1931.50,1931.00,1931.25,68,20,88.00
09/17/2015,21:55,1931.25,1931.50,1931.00,1931.00,39,99,138.00
09/17/2015,21:56,1931.00,1931.25,1930.75,1931.00,43,71,114.00
09/17/2015,21:57,1931.00,1931.25,1931.00,1931.00,1,114,115.00
09/17/2015,21:58,1930.75,1931.00,1930.25,1930.50,17,162,179.00
09/17/2015,21:59,1930.50,1930.75,1930.50,1930.75,51,10,61.00
09/17/2015,22:00,1930.50,1930.75,1930.50,1930.75,109,103,212.00
09/17/2015,22:01,1930.75,1931.25,1930.75,1931.00,31,23,54.00
09/17/2015,22:02,1931.00,1931.50,1931.00,1931.50,76,58,134.00
09/17/2015,22:03,1931.50,1931.75,1931.25,1931.50,28,131,159.00
09/17/2015,22:04,1931.50,1931.50,1930.75,1931.00,56,71,127.00
09/17/2015,22:05,1931.00,1931.50,1931.00,1931.25,45,57,102.00
09/17/2015,22:06,1931.25,1931.50,1931.25,1931.50,32,30,62.00
09/17/2015,22:07,1931.75,1931.75,1931.25,1931.50,21,37,58.00
09/17/2015,22:08,1931.50,1931.75,1931.25,1931.50,17,22,39.00
09/17/2015,22:09,1931.50,1931.75,1931.50,1931.50,58,44,102.00
09/17/2015,22:10,1931.75,1931.75,1931.50,1931.50,145,32,177.00
09/17/2015,22:11,1931.75,1932.25,1931.75,1932.00,158,41,199.00
09/17/2015,22:12,1932.00,1932.25,1932.00,1932.25,126,63,189.00
09/17/2015,22:13,1932.25,1932.25,1931.75,1932.25,161,37,198.00
09/17/2015,22:14,1932.25,1932.75,1932.00,1932.25,515,68,583.00
09/17/2015,22:15,1932.25,1932.25,1931.50,1931.50,10,115,125.00
09/17/2015,22:16,1931.50,1931.75,1931.50,1931.50,20,8,28.00
09/17/2015,22:17,1931.75,1932.00,1931.75,1932.00,62,18,80.00
09/17/2015,22:18,1932.00,1932.50,1932.00,1932.00,126,52,178.00
09/17/2015,22:19,1932.00,1932.00,1931.75,1931.75,3,9,12.00
09/17/2015,22:20,1931.75,1931.75,1931.50,1931.50,0,28,28.00
09/17/2015,22:21,1931.50,1932.00,1931.50,1931.50,38,27,65.00
09/17/2015,22:22,1931.75,1932.00,1931.50,1932.00,14,4,18.00
09/17/2015,22:23,1932.00,1932.00,1931.75,1932.00,35,4,39.00
09/17/2015,22:24,1932.00,1932.00,1931.75,1932.00,13,1,14.00
09/17/2015,22:25,1932.00,1932.25,1932.00,1932.00,24,1,25.00
09/17/2015,22:26,1932.00,1932.25,1932.00,1932.25,18,19,37.00
09/17/2015,22:27,1932.25,1932.25,1932.25,1932.25,12,0,12.00
09/17/2015,22:28,1932.50,1932.50,1932.25,1932.50,4,3,7.00
09/17/2015,22:29,1932.25,1932.25,1931.75,1931.75,0,71,71.00
09/17/2015,22:30,1932.00,1932.25,1932.00,1932.00,20,7,27.00
09/17/2015,22:31,1932.00,1932.00,1931.25,1931.75,100,269,369.00
09/17/2015,22:32,1931.75,1931.75,1931.25,1931.50,45,218,263.00
09/17/2015,22:33,1931.50,1931.50,1931.25,1931.50,72,8,80.00
09/17/2015,22:34,1931.25,1931.50,1931.00,1931.25,45,52,97.00
09/17/2015,22:35,1931.50,1931.50,1931.00,1931.00,3,43,46.00
09/17/2015,22:36,1931.00,1931.00,1930.50,1930.75,44,84,128.00
09/17/2015,22:37,1930.75,1931.25,1930.75,1931.00,62,46,108.00
09/17/2015,22:38,1931.00,1931.00,1930.75,1931.00,11,17,28.00
09/17/2015,22:39,1931.00,1931.50,1931.00,1931.25,32,9,41.00
09/17/2015,22:40,1931.00,1931.50,1931.00,1931.25,21,6,27.00
09/17/2015,22:41,1931.00,1931.25,1931.00,1931.00,33,22,55.00
09/17/2015,22:42,1930.75,1930.75,1930.50,1930.75,5,57,62.00
09/17/2015,22:43,1930.75,1931.00,1930.75,1931.00,7,0,7.00
09/17/2015,22:44,1930.75,1931.00,1930.75,1930.75,6,22,28.00
09/17/2015,22:45,1930.75,1931.25,1930.75,1931.00,42,14,56.00
09/17/2015,22:46,1931.00,1931.00,1930.75,1931.00,1,10,11.00
09/17/2015,22:47,1930.75,1931.00,1930.50,1930.75,19,56,75.00
09/17/2015,22:48,1930.75,1931.00,1930.50,1930.50,34,11,45.00
09/17/2015,22:49,1930.75,1930.75,1930.75,1930.75,12,0,12.00
09/17/2015,22:50,1930.75,1931.00,1930.50,1930.75,31,4,35.00
09/17/2015,22:51,1930.75,1931.00,1930.50,1930.75,43,28,71.00
09/17/2015,22:52,1930.75,1931.25,1930.75,1931.00,23,22,45.00
09/17/2015,22:53,1931.25,1931.25,1931.00,1931.00,19,31,50.00
09/17/2015,22:54,1930.75,1931.25,1930.75,1931.25,29,16,45.00
09/17/2015,22:55,1931.00,1931.00,1931.00,1931.00,0,3,3.00
09/17/2015,22:56,1931.25,1931.25,1931.00,1931.00,14,11,25.00
09/17/2015,22:57,1931.00,1931.25,1931.00,1931.25,6,1,7.00
09/17/2015,22:58,1931.25,1931.75,1931.25,1931.75,75,2,77.00
09/17/2015,22:59,1931.75,1931.75,1931.50,1931.50,20,39,59.00
09/17/2015,23:00,1931.50,1931.50,1931.25,1931.25,0,15,15.00
09/17/2015,23:01,1931.50,1931.50,1931.25,1931.50,20,13,33.00
09/17/2015,23:02,1931.25,1931.50,1931.25,1931.50,19,4,23.00
09/17/2015,23:03,1931.25,1931.25,1931.25,1931.25,0,9,9.00
09/17/2015,23:04,1931.25,1931.25,1931.00,1931.00,8,29,37.00
09/17/2015,23:05,1931.00,1931.50,1931.00,1931.25,15,5,20.00
09/17/2015,23:06,1931.25,1931.75,1931.25,1931.75,42,9,51.00
09/17/2015,23:07,1931.50,1931.50,1931.50,1931.50,0,23,23.00
09/17/2015,23:08,1931.50,1931.75,1931.50,1931.50,9,7,16.00
09/17/2015,23:09,1931.50,1931.50,1931.25,1931.25,19,20,39.00
09/17/2015,23:10,1931.50,1932.00,1931.50,1931.75,155,2,157.00
09/17/2015,23:11,1931.75,1932.00,1931.75,1931.75,24,5,29.00
09/17/2015,23:12,1931.75,1932.00,1931.75,1932.00,10,20,30.00
09/17/2015,23:13,1931.75,1932.00,1931.75,1932.00,57,5,62.00
09/17/2015,23:14,1932.00,1932.00,1931.75,1932.00,86,45,131.00
09/17/2015,23:15,1932.00,1932.00,1931.75,1931.75,71,5,76.00
09/17/2015,23:16,1932.00,1932.00,1931.75,1931.75,8,12,20.00
09/17/2015,23:17,1931.75,1932.00,1931.50,1931.50,41,93,134.00
09/17/2015,23:18,1931.50,1931.75,1931.50,1931.75,27,25,52.00
09/17/2015,23:19,1931.75,1931.75,1931.50,1931.50,53,17,70.00
09/17/2015,23:20,1931.50,1931.75,1931.50,1931.75,68,3,71.00
09/17/2015,23:21,1931.50,1931.75,1931.50,1931.50,3,4,7.00
09/17/2015,23:22,1931.50,1931.75,1931.50,1931.50,1,19,20.00
09/17/2015,23:23,1931.25,1931.50,1931.25,1931.25,3,11,14.00
09/17/2015,23:24,1931.25,1931.25,1931.25,1931.25,0,37,37.00
09/17/2015,23:25,1931.00,1931.25,1931.00,1931.00,38,16,54.00
09/17/2015,23:26,1931.25,1931.25,1931.00,1931.00,4,40,44.00
09/17/2015,23:27,1931.00,1931.25,1931.00,1931.25,8,34,42.00
09/17/2015,23:28,1931.00,1931.00,1931.00,1931.00,0,44,44.00
09/17/2015,23:29,1931.00,1931.00,1930.75,1930.75,0,22,22.00
09/17/2015,23:30,1931.00,1931.00,1930.75,1930.75,1,9,10.00
09/17/2015,23:31,1930.75,1931.00,1930.75,1931.00,12,7,19.00
09/17/2015,23:32,1931.00,1931.00,1930.75,1930.75,28,34,62.00
09/17/2015,23:33,1930.75,1931.00,1930.50,1931.00,16,29,45.00
09/17/2015,23:34,1930.75,1930.75,1930.75,1930.75,0,5,5.00
09/17/2015,23:35,1930.75,1930.75,1930.75,1930.75,0,5,5.00
09/17/2015,23:36,1930.75,1931.00,1930.50,1930.75,20,63,83.00
09/17/2015,23:37,1930.50,1930.75,1930.50,1930.75,16,5,21.00
09/17/2015,23:38,1930.75,1930.75,1930.50,1930.50,12,4,16.00
09/17/2015,23:39,1930.75,1931.00,1930.75,1930.75,110,8,118.00
09/17/2015,23:40,1930.75,1930.75,1930.75,1930.75,0,36,36.00
09/17/2015,23:41,1930.75,1931.00,1930.50,1930.50,1,126,127.00
09/17/2015,23:42,1930.75,1931.00,1930.50,1931.00,92,19,111.00
09/17/2015,23:43,1930.75,1931.00,1930.75,1930.75,2,38,40.00
09/17/2015,23:44,1930.75,1930.75,1930.50,1930.50,9,26,35.00
09/17/2015,23:45,1930.50,1930.50,1930.25,1930.25,1,48,49.00
09/17/2015,23:46,1930.50,1930.50,1929.75,1930.00,53,130,183.00
09/17/2015,23:47,1930.00,1930.25,1930.00,1930.00,102,81,183.00
09/17/2015,23:48,1930.00,1930.25,1930.00,1930.25,11,6,17.00
09/17/2015,23:49,1930.25,1930.50,1930.00,1930.25,18,20,38.00
09/17/2015,23:50,1930.50,1930.75,1930.50,1930.50,49,4,53.00
09/17/2015,23:51,1930.50,1930.75,1930.50,1930.75,11,19,30.00
09/17/2015,23:52,1930.50,1930.75,1930.50,1930.75,1,21,22.00
09/17/2015,23:53,1930.50,1930.50,1930.25,1930.25,4,44,48.00
09/17/2015,23:54,1930.25,1930.50,1930.25,1930.25,1,25,26.00
09/17/2015,23:55,1930.25,1930.25,1930.25,1930.25,0,19,19.00
09/17/2015,23:56,1930.50,1930.50,1930.25,1930.50,22,3,25.00
09/17/2015,23:57,1930.25,1930.50,1930.25,1930.25,33,80,113.00
09/17/2015,23:58,1930.25,1930.25,1930.00,1930.00,0,17,17.00
09/17/2015,23:59,1930.25,1930.25,1930.00,1930.25,2,36,38.00
09/18/2015,00:00,1930.25,1930.25,1930.00,1930.00,1,15,16.00
09/18/2015,00:01,1930.00,1930.50,1930.00,1930.50,23,3,26.00
09/18/2015,00:02,1930.50,1930.50,1930.00,1930.00,12,75,87.00
09/18/2015,00:03,1930.00,1930.00,1929.50,1929.75,12,66,78.00
09/18/2015,00:04,1929.50,1930.00,1929.50,1929.75,30,25,55.00
09/18/2015,00:05,1929.75,1929.75,1929.00,1929.25,8,131,139.00
09/18/2015,00:06,1929.25,1929.25,1928.75,1929.00,87,106,193.00
09/18/2015,00:07,1929.00,1929.25,1928.75,1929.00,58,26,84.00
09/18/2015,00:08,1929.00,1929.25,1928.75,1928.75,15,76,91.00
09/18/2015,00:09,1928.75,1929.00,1928.50,1929.00,55,72,127.00
09/18/2015,00:10,1928.75,1929.00,1928.50,1928.50,66,45,111.00
09/18/2015,00:11,1928.50,1928.75,1927.50,1927.50,79,359,438.00
09/18/2015,00:12,1927.75,1928.25,1927.25,1928.25,104,211,315.00
09/18/2015,00:13,1928.25,1928.25,1927.75,1927.75,19,164,183.00
09/18/2015,00:14,1927.75,1928.50,1927.50,1928.00,46,30,76.00
09/18/2015,00:15,1928.00,1928.00,1928.00,1928.00,0,38,38.00
09/18/2015,00:16,1928.00,1928.00,1927.75,1928.00,24,115,139.00
09/18/2015,00:17,1928.00,1928.50,1927.75,1928.50,50,53,103.00
09/18/2015,00:18,1928.25,1928.75,1928.25,1928.50,62,34,96.00
09/18/2015,00:19,1928.50,1929.00,1928.50,1928.75,44,11,55.00
09/18/2015,00:20,1928.75,1928.75,1928.25,1928.75,17,27,44.00
09/18/2015,00:21,1928.75,1928.75,1928.25,1928.50,26,33,59.00
09/18/2015,00:22,1928.50,1928.75,1928.50,1928.75,17,3,20.00
09/18/2015,00:23,1928.75,1929.00,1928.75,1928.75,2,26,28.00
09/18/2015,00:24,1928.75,1928.75,1928.50,1928.75,33,20,53.00
09/18/2015,00:25,1928.75,1928.75,1928.50,1928.75,42,15,57.00
09/18/2015,00:26,1929.00,1930.00,1928.75,1929.75,141,11,152.00
09/18/2015,00:27,1929.75,1930.00,1929.50,1929.75,27,70,97.00
09/18/2015,00:28,1929.75,1930.00,1929.50,1930.00,25,9,34.00
09/18/2015,00:29,1929.75,1929.75,1929.25,1929.75,36,35,71.00
09/18/2015,00:30,1929.75,1930.00,1929.50,1929.75,9,5,14.00
09/18/2015,00:31,1930.00,1930.00,1929.00,1929.00,23,233,256.00
09/18/2015,00:32,1929.00,1929.25,1929.00,1929.25,5,14,19.00
09/18/2015,00:33,1929.00,1929.25,1929.00,1929.25,24,5,29.00
09/18/2015,00:34,1929.00,1929.25,1929.00,1929.00,7,9,16.00
09/18/2015,00:35,1929.00,1929.25,1929.00,1929.00,4,8,12.00
09/18/2015,00:36,1929.25,1929.25,1928.75,1928.75,5,22,27.00
09/18/2015,00:37,1928.75,1929.00,1928.50,1928.75,90,94,184.00
09/18/2015,00:38,1928.75,1928.75,1928.25,1928.25,4,34,38.00
09/18/2015,00:39,1928.50,1928.75,1928.25,1928.75,64,290,354.00
09/18/2015,00:40,1928.50,1928.75,1928.50,1928.50,5,34,39.00
09/18/2015,00:41,1928.75,1928.75,1928.25,1928.50,177,17,194.00
09/18/2015,00:42,1928.50,1928.75,1928.25,1928.25,35,104,139.00
09/18/2015,00:43,1928.50,1928.50,1928.25,1928.50,44,16,60.00
09/18/2015,00:44,1928.75,1929.00,1928.50,1929.00,26,4,30.00
09/18/2015,00:45,1929.00,1929.25,1928.75,1929.00,116,25,141.00
09/18/2015,00:46,1929.25,1929.25,1929.00,1929.00,48,6,54.00
09/18/2015,00:47,1929.25,1929.25,1929.00,1929.25,67,4,71.00
09/18/2015,00:48,1929.25,1929.25,1928.75,1928.75,5,67,72.00
09/18/2015,00:49,1928.75,1928.75,1928.25,1928.25,59,118,177.00
09/18/2015,00:50,1928.50,1928.50,1927.75,1928.00,54,159,213.00
09/18/2015,00:51,1928.00,1928.00,1927.75,1927.75,88,168,256.00
09/18/2015,00:52,1927.75,1928.75,1927.75,1928.25,256,171,427.00
09/18/2015,00:53,1928.50,1928.50,1928.25,1928.25,37,65,102.00
09/18/2015,00:54,1928.50,1929.00,1928.50,1929.00,190,59,249.00
09/18/2015,00:55,1929.00,1929.00,1928.75,1929.00,46,9,55.00
09/18/2015,00:56,1929.00,1929.50,1928.75,1929.50,105,4,109.00
09/18/2015,00:57,1929.25,1929.50,1929.25,1929.50,106,428,534.00
09/18/2015,00:58,1929.50,1929.50,1929.00,1929.25,63,118,181.00
09/18/2015,00:59,1929.25,1929.25,1928.75,1928.75,5,47,52.00
09/18/2015,01:00,1929.00,1929.25,1928.75,1928.75,46,43,89.00
09/18/2015,01:01,1928.75,1929.00,1927.75,1928.00,236,456,692.00
09/18/2015,01:02,1928.00,1928.75,1928.00,1928.50,205,223,428.00
09/18/2015,01:03,1928.50,1928.50,1927.50,1927.75,233,420,653.00
09/18/2015,01:04,1927.75,1928.25,1927.50,1927.50,110,119,229.00
09/18/2015,01:05,1927.50,1927.75,1926.75,1927.00,187,311,498.00
09/18/2015,01:06,1927.00,1928.25,1926.75,1927.75,253,264,517.00
09/18/2015,01:07,1927.75,1928.50,1927.50,1928.50,202,52,254.00
09/18/2015,01:08,1928.50,1928.50,1927.75,1927.75,22,220,242.00
09/18/2015,01:09,1928.00,1928.25,1928.00,1928.00,283,4,287.00
09/18/2015,01:10,1928.00,1928.25,1927.75,1928.25,105,215,320.00
09/18/2015,01:11,1928.25,1929.25,1928.25,1929.25,173,24,197.00
09/18/2015,01:12,1929.25,1929.50,1929.00,1929.50,212,170,382.00
09/18/2015,01:13,1929.25,1930.25,1929.25,1930.25,294,21,315.00
09/18/2015,01:14,1930.00,1930.75,1929.50,1929.75,307,277,584.00
09/18/2015,01:15,1930.00,1930.25,1929.50,1930.00,279,61,340.00
09/18/2015,01:16,1930.25,1930.50,1929.75,1929.75,34,126,160.00
09/18/2015,01:17,1929.50,1931.50,1929.50,1931.50,579,237,816.00
09/18/2015,01:18,1931.50,1931.75,1931.25,1931.50,127,299,426.00
09/18/2015,01:19,1931.25,1931.75,1931.25,1931.50,49,121,170.00
09/18/2015,01:20,1931.50,1932.50,1931.50,1931.50,243,135,378.00
09/18/2015,01:21,1931.75,1933.25,1931.75,1932.75,564,110,674.00
09/18/2015,01:22,1932.75,1933.00,1932.50,1932.75,786,258,1044.00
09/18/2015,01:23,1932.75,1932.75,1932.00,1932.00,341,96,437.00
09/18/2015,01:24,1932.00,1932.50,1932.00,1932.25,129,186,315.00
09/18/2015,01:25,1932.25,1932.25,1931.75,1931.75,116,76,192.00
09/18/2015,01:26,1931.75,1932.00,1931.50,1931.50,62,129,191.00
09/18/2015,01:27,1931.75,1932.00,1931.50,1931.50,21,77,98.00
09/18/2015,01:28,1931.50,1931.75,1931.00,1931.25,25,104,129.00
09/18/2015,01:29,1931.25,1931.75,1931.00,1931.75,55,64,119.00
09/18/2015,01:30,1931.75,1931.75,1931.50,1931.75,106,23,129.00
09/18/2015,01:31,1931.75,1932.50,1931.50,1932.00,149,66,215.00
09/18/2015,01:32,1932.25,1932.25,1931.50,1932.00,147,183,330.00
09/18/2015,01:33,1931.75,1931.75,1931.00,1931.00,15,176,191.00
09/18/2015,01:34,1931.25,1931.50,1930.50,1931.25,230,79,309.00
09/18/2015,01:35,1931.50,1931.50,1931.25,1931.25,178,141,319.00
09/18/2015,01:36,1931.25,1931.25,1931.00,1931.25,83,35,118.00
09/18/2015,01:37,1931.25,1931.50,1931.25,1931.50,165,52,217.00
09/18/2015,01:38,1931.50,1932.25,1931.50,1932.25,300,15,315.00
09/18/2015,01:39,1932.25,1932.25,1931.50,1932.00,90,143,233.00
09/18/2015,01:40,1932.25,1932.25,1931.25,1931.25,1,134,135.00
09/18/2015,01:41,1931.25,1931.50,1931.00,1931.00,121,69,190.00
09/18/2015,01:42,1931.00,1931.50,1931.00,1931.50,201,2,203.00
09/18/2015,01:43,1931.75,1932.00,1931.75,1932.00,84,4,88.00
09/18/2015,01:44,1931.75,1931.75,1931.50,1931.75,19,27,46.00
09/18/2015,01:45,1931.75,1932.00,1931.50,1932.00,65,23,88.00
09/18/2015,01:46,1931.75,1931.75,1931.50,1931.75,138,113,251.00
09/18/2015,01:47,1931.50,1931.75,1931.00,1931.00,36,94,130.00
09/18/2015,01:48,1931.00,1931.25,1931.00,1931.25,34,85,119.00
09/18/2015,01:49,1931.25,1931.25,1930.75,1930.75,80,174,254.00
09/18/2015,01:50,1930.75,1931.25,1930.75,1930.75,9,81,90.00
09/18/2015,01:51,1930.75,1931.00,1930.25,1931.00,95,254,349.00
09/18/2015,01:52,1930.75,1931.00,1930.50,1931.00,44,52,96.00
09/18/2015,01:53,1930.75,1931.50,1930.75,1931.50,129,59,188.00
09/18/2015,01:54,1931.50,1931.75,1931.25,1931.25,192,66,258.00
09/18/2015,01:55,1931.25,1931.50,1931.00,1931.25,67,71,138.00
09/18/2015,01:56,1931.25,1931.50,1931.00,1931.25,34,25,59.00
09/18/2015,01:57,1931.25,1931.25,1931.00,1931.00,89,39,128.00
09/18/2015,01:58,1931.25,1931.25,1930.50,1930.50,3,140,143.00
09/18/2015,01:59,1930.25,1930.25,1929.25,1929.75,88,318,406.00
09/18/2015,02:00,1929.75,1930.00,1929.25,1929.75,102,83,185.00
09/18/2015,02:01,1929.75,1930.00,1929.00,1929.50,396,415,811.00
09/18/2015,02:02,1929.25,1930.00,1929.00,1929.50,275,173,448.00
09/18/2015,02:03,1929.50,1929.50,1928.50,1928.75,273,639,912.00
09/18/2015,02:04,1928.75,1929.25,1928.25,1929.00,370,443,813.00
09/18/2015,02:05,1928.75,1929.50,1928.00,1928.25,403,458,861.00
09/18/2015,02:06,1928.00,1928.25,1927.25,1927.50,800,991,1791.00
09/18/2015,02:07,1927.50,1929.00,1927.25,1928.75,397,361,758.00
09/18/2015,02:08,1929.00,1929.75,1929.00,1929.75,590,298,888.00
09/18/2015,02:09,1929.75,1930.00,1928.75,1928.75,249,545,794.00
09/18/2015,02:10,1928.75,1928.75,1927.75,1928.50,767,441,1208.00
09/18/2015,02:11,1928.50,1928.75,1928.00,1928.00,164,270,434.00
09/18/2015,02:12,1928.00,1929.00,1928.00,1928.75,283,147,430.00
09/18/2015,02:13,1929.00,1929.25,1928.00,1928.25,124,277,401.00
09/18/2015,02:14,1928.25,1928.50,1927.75,1928.25,251,141,392.00
09/18/2015,02:15,1928.25,1928.50,1928.00,1928.00,204,77,281.00
09/18/2015,02:16,1928.00,1928.00,1927.00,1927.75,541,939,1480.00
09/18/2015,02:17,1927.75,1928.00,1927.00,1927.00,674,956,1630.00
09/18/2015,02:18,1927.00,1927.50,1926.75,1927.00,357,464,821.00
09/18/2015,02:19,1927.00,1928.00,1926.75,1928.00,1563,321,1884.00
09/18/2015,02:20,1928.00,1928.25,1927.50,1928.25,289,188,477.00
09/18/2015,02:21,1928.25,1928.50,1927.75,1928.00,313,528,841.00
09/18/2015,02:22,1928.00,1928.25,1927.75,1928.25,237,194,431.00
09/18/2015,02:23,1928.25,1929.00,1928.25,1928.75,315,363,678.00
09/18/2015,02:24,1928.75,1928.75,1928.25,1928.50,303,170,473.00
09/18/2015,02:25,1928.75,1929.00,1928.50,1929.00,203,202,405.00
09/18/2015,02:26,1928.75,1928.75,1927.75,1928.00,54,243,297.00
09/18/2015,02:27,1927.75,1928.25,1927.50,1928.00,166,334,500.00
09/18/2015,02:28,1928.00,1929.50,1927.75,1929.00,314,101,415.00
09/18/2015,02:29,1929.00,1929.75,1928.75,1929.75,177,249,426.00
09/18/2015,02:30,1929.50,1930.00,1929.25,1929.50,281,330,611.00
09/18/2015,02:31,1929.75,1929.75,1929.00,1929.25,87,274,361.00
09/18/2015,02:32,1929.25,1929.50,1929.00,1929.25,156,91,247.00
09/18/2015,02:33,1929.25,1930.00,1929.25,1929.75,163,82,245.00
09/18/2015,02:34,1929.50,1931.00,1929.50,1930.50,462,247,709.00
09/18/2015,02:35,1930.50,1930.75,1929.25,1929.25,77,319,396.00
09/18/2015,02:36,1929.00,1930.50,1929.00,1930.00,411,127,538.00
09/18/2015,02:37,1930.25,1930.25,1929.75,1930.25,74,277,351.00
09/18/2015,02:38,1930.25,1930.25,1929.75,1930.00,170,94,264.00
09/18/2015,02:39,1930.25,1930.75,1930.25,1930.50,279,391,670.00
09/18/2015,02:40,1930.75,1931.75,1930.50,1931.75,370,204,574.00
09/18/2015,02:41,1931.75,1932.00,1931.25,1931.75,942,497,1439.00
09/18/2015,02:42,1931.75,1932.00,1930.50,1930.50,116,356,472.00
09/18/2015,02:43,1930.50,1930.75,1930.00,1930.25,203,374,577.00
09/18/2015,02:44,1930.25,1931.00,1930.00,1930.25,282,360,642.00
09/18/2015,02:45,1930.25,1930.25,1929.50,1929.75,121,211,332.00
09/18/2015,02:46,1929.75,1930.00,1929.00,1929.00,403,347,750.00
09/18/2015,02:47,1929.00,1929.25,1929.00,1929.25,94,70,164.00
09/18/2015,02:48,1929.25,1929.75,1929.25,1929.75,117,28,145.00
09/18/2015,02:49,1929.75,1930.50,1929.75,1930.50,258,331,589.00
09/18/2015,02:50,1930.75,1930.75,1930.00,1930.25,194,166,360.00
09/18/2015,02:51,1930.25,1930.25,1929.75,1930.00,174,36,210.00
09/18/2015,02:52,1930.00,1930.00,1929.25,1929.50,6,96,102.00
09/18/2015,02:53,1929.75,1929.75,1929.00,1929.00,134,159,293.00
09/18/2015,02:54,1929.25,1929.25,1928.25,1928.25,14,237,251.00
09/18/2015,02:55,1928.50,1928.75,1928.00,1928.00,183,162,345.00
09/18/2015,02:56,1928.25,1928.50,1928.00,1928.50,428,413,841.00
09/18/2015,02:57,1928.75,1929.50,1928.50,1929.25,450,378,828.00
09/18/2015,02:58,1929.25,1929.50,1928.75,1928.75,449,399,848.00
09/18/2015,02:59,1929.00,1929.25,1928.75,1929.00,152,190,342.00
09/18/2015,03:00,1929.25,1930.00,1929.00,1930.00,291,324,615.00
09/18/2015,03:01,1930.00,1930.25,1929.25,1930.00,185,507,692.00
09/18/2015,03:02,1929.75,1931.00,1929.25,1930.75,919,228,1147.00
09/18/2015,03:03,1930.75,1931.50,1930.25,1931.50,313,126,439.00
09/18/2015,03:04,1931.25,1931.50,1930.75,1931.00,123,186,309.00
09/18/2015,03:05,1931.00,1931.25,1930.00,1931.00,432,503,935.00
09/18/2015,03:06,1931.00,1931.25,1930.75,1931.00,674,447,1121.00
09/18/2015,03:07,1931.00,1931.00,1929.75,1930.00,148,300,448.00
09/18/2015,03:08,1930.00,1930.25,1929.75,1930.25,75,29,104.00
09/18/2015,03:09,1930.00,1930.50,1929.75,1930.50,136,91,227.00
09/18/2015,03:10,1930.50,1931.25,1930.50,1931.00,390,140,530.00
09/18/2015,03:11,1931.00,1932.00,1931.00,1931.75,348,164,512.00
09/18/2015,03:12,1932.00,1932.75,1931.75,1932.25,744,448,1192.00
09/18/2015,03:13,1932.25,1932.25,1931.00,1931.00,100,413,513.00
09/18/2015,03:14,1931.00,1931.25,1930.75,1931.00,179,142,321.00
09/18/2015,03:15,1931.00,1931.50,1930.75,1931.25,89,117,206.00
09/18/2015,03:16,1931.25,1931.50,1930.75,1931.25,45,411,456.00
09/18/2015,03:17,1931.25,1932.25,1931.25,1932.00,508,16,524.00
09/18/2015,03:18,1932.25,1932.50,1932.00,1932.50,491,102,593.00
09/18/2015,03:19,1932.50,1932.75,1932.00,1932.25,271,515,786.00
09/18/2015,03:20,1932.25,1932.25,1931.75,1931.75,120,203,323.00
09/18/2015,03:21,1931.75,1931.75,1931.00,1931.25,76,296,372.00
09/18/2015,03:22,1931.25,1931.75,1930.75,1931.75,293,171,464.00
09/18/2015,03:23,1931.75,1931.75,1931.25,1931.25,22,243,265.00
09/18/2015,03:24,1931.25,1931.25,1930.75,1931.00,102,76,178.00
09/18/2015,03:25,1931.00,1931.50,1930.75,1931.50,125,49,174.00
09/18/2015,03:26,1931.50,1931.75,1931.25,1931.25,63,89,152.00
09/18/2015,03:27,1931.25,1931.75,1931.25,1931.75,110,22,132.00
09/18/2015,03:28,1931.50,1931.75,1931.25,1931.25,12,80,92.00
09/18/2015,03:29,1931.00,1931.50,1930.75,1931.25,66,82,148.00
09/18/2015,03:30,1931.00,1931.25,1930.75,1931.00,35,118,153.00
09/18/2015,03:31,1930.75,1931.00,1930.50,1930.75,144,121,265.00
09/18/2015,03:32,1931.00,1931.25,1930.75,1931.00,81,47,128.00
09/18/2015,03:33,1930.75,1930.75,1930.00,1930.00,57,234,291.00
09/18/2015,03:34,1930.25,1930.75,1930.00,1930.50,77,90,167.00
09/18/2015,03:35,1930.75,1930.75,1929.50,1930.00,165,351,516.00
09/18/2015,03:36,1930.00,1930.00,1929.25,1929.75,153,235,388.00
09/18/2015,03:37,1929.75,1929.75,1928.75,1928.75,138,319,457.00
09/18/2015,03:38,1928.75,1929.25,1928.75,1928.75,290,378,668.00
09/18/2015,03:39,1929.00,1929.50,1928.25,1928.50,344,987,1331.00
09/18/2015,03:40,1928.50,1928.75,1928.25,1928.25,46,50,96.00
09/18/2015,03:41,1928.25,1928.75,1928.25,1928.25,198,345,543.00
09/18/2015,03:42,1928.25,1928.25,1928.00,1928.25,102,44,146.00
09/18/2015,03:43,1928.25,1928.25,1927.50,1927.75,138,992,1130.00
09/18/2015,03:44,1927.75,1927.75,1927.25,1927.50,221,842,1063.00
09/18/2015,03:45,1927.50,1927.50,1926.50,1927.25,289,1075,1364.00
09/18/2015,03:46,1927.00,1927.25,1926.75,1926.75,138,498,636.00
09/18/2015,03:47,1926.75,1927.00,1926.25,1926.50,550,616,1166.00
09/18/2015,03:48,1926.50,1926.75,1925.50,1925.75,696,1216,1912.00
09/18/2015,03:49,1925.75,1925.75,1924.75,1925.00,675,1194,1869.00
09/18/2015,03:50,1925.00,1926.00,1924.75,1926.00,591,247,838.00
09/18/2015,03:51,1926.00,1926.25,1925.25,1925.50,144,496,640.00
09/18/2015,03:52,1925.50,1926.25,1925.50,1926.00,304,119,423.00
09/18/2015,03:53,1926.00,1926.50,1925.50,1926.25,198,176,374.00
09/18/2015,03:54,1926.25,1926.50,1926.00,1926.00,111,322,433.00
09/18/2015,03:55,1926.00,1926.50,1926.00,1926.25,121,164,285.00
09/18/2015,03:56,1926.50,1926.50,1926.00,1926.50,145,178,323.00
09/18/2015,03:57,1926.25,1926.50,1926.25,1926.25,36,56,92.00
09/18/2015,03:58,1926.25,1927.00,1926.25,1926.50,187,234,421.00
09/18/2015,03:59,1926.50,1927.00,1926.25,1926.50,252,317,569.00
09/18/2015,04:00,1926.50,1926.75,1926.25,1926.25,144,265,409.00
09/18/2015,04:01,1926.00,1926.25,1925.50,1926.00,231,657,888.00
09/18/2015,04:02,1926.00,1926.00,1925.25,1925.50,58,275,333.00
09/18/2015,04:03,1925.50,1926.50,1925.50,1926.50,204,45,249.00
09/18/2015,04:04,1926.75,1926.75,1926.00,1926.00,50,200,250.00
09/18/2015,04:05,1926.00,1926.25,1925.75,1926.00,39,152,191.00
09/18/2015,04:06,1926.00,1926.00,1925.00,1925.00,566,450,1016.00
09/18/2015,04:07,1925.00,1925.50,1924.75,1925.25,324,206,530.00
09/18/2015,04:08,1925.25,1925.75,1925.25,1925.75,271,347,618.00
09/18/2015,04:09,1925.75,1926.00,1925.50,1925.50,205,222,427.00
09/18/2015,04:10,1925.25,1925.50,1923.75,1924.25,443,1769,2212.00
09/18/2015,04:11,1924.50,1925.00,1924.00,1925.00,380,402,782.00
09/18/2015,04:12,1925.00,1925.50,1924.75,1925.25,291,210,501.00
09/18/2015,04:13,1925.25,1925.75,1925.25,1925.50,181,126,307.00
09/18/2015,04:14,1925.50,1926.25,1925.25,1926.00,178,214,392.00
09/18/2015,04:15,1925.75,1926.50,1925.50,1925.75,229,216,445.00
09/18/2015,04:16,1925.75,1925.75,1925.00,1925.25,150,308,458.00
09/18/2015,04:17,1925.00,1925.75,1925.00,1925.50,145,45,190.00
09/18/2015,04:18,1925.75,1926.00,1925.50,1925.75,151,88,239.00
09/18/2015,04:19,1925.75,1926.75,1925.25,1926.50,799,74,873.00
09/18/2015,04:20,1926.50,1927.75,1926.50,1927.00,572,603,1175.00
09/18/2015,04:21,1927.00,1927.25,1926.50,1927.00,119,245,364.00
09/18/2015,04:22,1926.75,1927.25,1926.75,1927.25,249,121,370.00
09/18/2015,04:23,1927.25,1927.75,1927.25,1927.50,291,24,315.00
09/18/2015,04:24,1927.75,1928.00,1926.75,1927.25,130,386,516.00
09/18/2015,04:25,1927.25,1927.25,1926.75,1927.25,322,164,486.00
09/18/2015,04:26,1927.50,1927.50,1926.75,1926.75,205,456,661.00
09/18/2015,04:27,1927.00,1928.00,1927.00,1927.75,415,48,463.00
09/18/2015,04:28,1927.75,1928.75,1927.50,1928.50,514,285,799.00
09/18/2015,04:29,1928.50,1929.25,1928.25,1928.25,505,556,1061.00
09/18/2015,04:30,1928.50,1929.00,1928.00,1929.00,175,98,273.00
09/18/2015,04:31,1928.75,1929.50,1928.75,1929.25,375,178,553.00
09/18/2015,04:32,1929.25,1929.50,1928.50,1929.00,171,460,631.00
09/18/2015,04:33,1929.00,1929.50,1928.75,1929.25,175,215,390.00
09/18/2015,04:34,1929.50,1929.75,1929.00,1929.50,117,123,240.00
09/18/2015,04:35,1929.25,1929.50,1928.25,1928.50,91,196,287.00
09/18/2015,04:36,1928.50,1928.50,1928.25,1928.50,179,14,193.00
09/18/2015,04:37,1928.50,1928.75,1927.75,1927.75,71,403,474.00
09/18/2015,04:38,1927.75,1928.25,1927.50,1927.75,153,81,234.00
09/18/2015,04:39,1927.75,1928.25,1927.25,1927.50,274,488,762.00
09/18/2015,04:40,1927.50,1927.50,1927.00,1927.00,76,325,401.00
09/18/2015,04:41,1927.00,1927.00,1926.25,1926.75,322,540,862.00
09/18/2015,04:42,1926.50,1927.75,1926.50,1927.50,239,88,327.00
09/18/2015,04:43,1927.50,1928.25,1927.25,1928.25,331,105,436.00
09/18/2015,04:44,1928.25,1928.75,1928.25,1928.50,78,95,173.00
09/18/2015,04:45,1928.75,1928.75,1928.50,1928.50,248,113,361.00
09/18/2015,04:46,1928.25,1928.75,1927.75,1927.75,318,201,519.00
09/18/2015,04:47,1927.75,1928.00,1927.50,1927.75,37,78,115.00
09/18/2015,04:48,1927.75,1927.75,1927.50,1927.75,145,60,205.00
09/18/2015,04:49,1927.75,1928.00,1927.25,1927.75,98,85,183.00
09/18/2015,04:50,1927.75,1928.25,1927.75,1927.75,94,41,135.00
09/18/2015,04:51,1927.50,1927.50,1925.75,1925.75,119,1136,1255.00
09/18/2015,04:52,1926.00,1926.25,1924.50,1924.75,415,1126,1541.00
09/18/2015,04:53,1924.50,1925.00,1924.00,1924.00,595,1085,1680.00
09/18/2015,04:54,1923.75,1924.50,1923.50,1923.75,467,413,880.00
09/18/2015,04:55,1923.75,1923.75,1922.25,1923.00,706,1090,1796.00
09/18/2015,04:56,1922.75,1923.50,1920.75,1921.50,888,1666,2554.00
09/18/2015,04:57,1921.50,1923.00,1920.50,1922.75,1059,731,1790.00
09/18/2015,04:58,1922.50,1923.75,1922.25,1923.00,833,1125,1958.00
09/18/2015,04:59,1923.00,1923.25,1922.25,1922.25,262,564,826.00
09/18/2015,05:00,1922.25,1922.50,1921.75,1922.00,705,486,1191.00
09/18/2015,05:01,1922.00,1922.75,1921.75,1922.75,469,807,1276.00
09/18/2015,05:02,1922.50,1923.25,1921.75,1922.00,379,577,956.00
09/18/2015,05:03,1922.00,1922.25,1921.00,1921.00,415,796,1211.00
09/18/2015,05:04,1921.00,1921.50,1920.50,1921.25,464,765,1229.00
09/18/2015,05:05,1921.25,1921.50,1920.75,1921.00,245,391,636.00
09/18/2015,05:06,1920.75,1921.00,1918.00,1919.75,721,2401,3122.00
09/18/2015,05:07,1919.50,1920.50,1919.25,1920.00,383,428,811.00
09/18/2015,05:08,1920.25,1920.25,1919.25,1919.50,140,988,1128.00
09/18/2015,05:09,1919.50,1920.00,1919.50,1920.00,277,249,526.00
09/18/2015,05:10,1920.00,1920.25,1919.50,1919.75,266,339,605.00
09/18/2015,05:11,1919.75,1920.25,1919.50,1920.00,578,347,925.00
09/18/2015,05:12,1920.25,1921.00,1920.00,1920.75,320,164,484.00
09/18/2015,05:13,1920.50,1921.00,1920.00,1920.25,384,351,735.00
09/18/2015,05:14,1920.25,1920.50,1920.00,1920.00,81,261,342.00
09/18/2015,05:15,1920.00,1920.25,1919.25,1919.50,381,391,772.00
09/18/2015,05:16,1919.50,1919.50,1918.50,1918.75,254,576,830.00
09/18/2015,05:17,1918.75,1920.00,1918.25,1919.75,725,697,1422.00
09/18/2015,05:18,1919.75,1920.00,1919.25,1919.50,342,309,651.00
09/18/2015,05:19,1919.50,1919.50,1918.50,1918.75,414,549,963.00
09/18/2015,05:20,1918.50,1919.00,1918.25,1918.50,312,556,868.00
09/18/2015,05:21,1918.50,1919.00,1918.25,1918.50,635,644,1279.00
09/18/2015,05:22,1918.25,1918.50,1917.50,1917.75,704,536,1240.00
09/18/2015,05:23,1917.75,1918.25,1917.50,1917.75,278,482,760.00
09/18/2015,05:24,1917.75,1918.00,1916.50,1917.25,477,1516,1993.00
09/18/2015,05:25,1917.25,1917.25,1915.50,1916.25,395,1384,1779.00
09/18/2015,05:26,1916.25,1916.50,1916.00,1916.00,340,755,1095.00
09/18/2015,05:27,1916.00,1916.00,1914.75,1915.25,760,957,1717.00
09/18/2015,05:28,1915.00,1915.75,1913.75,1913.75,837,1765,2602.00
09/18/2015,05:29,1913.75,1914.00,1912.50,1913.00,801,1588,2389.00
09/18/2015,05:30,1912.75,1915.25,1912.75,1914.50,1076,498,1574.00
09/18/2015,05:31,1914.25,1914.75,1914.00,1914.50,224,463,687.00
09/18/2015,05:32,1914.50,1915.50,1914.25,1915.00,809,446,1255.00
09/18/2015,05:33,1915.00,1915.50,1914.25,1915.25,612,430,1042.00
09/18/2015,05:34,1915.50,1915.50,1914.25,1914.50,392,600,992.00
09/18/2015,05:35,1914.75,1915.00,1914.50,1915.00,256,357,613.00
09/18/2015,05:36,1914.75,1914.75,1913.00,1914.25,786,732,1518.00
09/18/2015,05:37,1914.00,1914.50,1914.00,1914.50,809,549,1358.00
09/18/2015,05:38,1914.50,1914.75,1913.50,1913.75,72,396,468.00
09/18/2015,05:39,1913.50,1914.25,1913.00,1914.00,413,416,829.00
09/18/2015,05:40,1914.25,1914.25,1911.75,1912.00,686,1294,1980.00
09/18/2015,05:41,1912.25,1912.75,1912.00,1912.25,499,324,823.00
09/18/2015,05:42,1912.25,1913.50,1912.00,1913.25,561,597,1158.00
09/18/2015,05:43,1913.25,1913.25,1912.00,1913.00,510,1059,1569.00
09/18/2015,05:44,1913.00,1914.00,1913.00,1914.00,338,180,518.00
09/18/2015,05:45,1914.00,1914.75,1913.50,1914.50,622,541,1163.00
09/18/2015,05:46,1914.50,1914.50,1913.75,1914.00,473,398,871.00
09/18/2015,05:47,1914.00,1914.00,1913.25,1914.00,240,334,574.00
09/18/2015,05:48,1913.75,1914.25,1913.50,1914.25,118,337,455.00
09/18/2015,05:49,1914.25,1914.25,1913.75,1914.25,1003,558,1561.00
09/18/2015,05:50,1914.25,1914.50,1913.75,1914.00,276,186,462.00
09/18/2015,05:51,1913.75,1914.00,1913.50,1913.50,113,1096,1209.00
09/18/2015,05:52,1913.50,1913.75,1913.25,1913.50,99,422,521.00
09/18/2015,05:53,1913.75,1913.75,1913.25,1913.75,357,840,1197.00
09/18/2015,05:54,1913.50,1914.25,1913.25,1913.50,193,324,517.00
09/18/2015,05:55,1913.50,1914.00,1913.50,1913.75,599,336,935.00
09/18/2015,05:56,1914.00,1914.50,1914.00,1914.25,879,182,1061.00
09/18/2015,05:57,1914.25,1915.00,1913.75,1914.50,849,1056,1905.00
09/18/2015,05:58,1914.25,1914.50,1913.25,1913.50,565,508,1073.00
09/18/2015,05:59,1913.75,1913.75,1913.25,1913.25,222,706,928.00
09/18/2015,06:00,1913.25,1913.75,1913.25,1913.50,84,68,152.00
09/18/2015,06:01,1913.75,1914.25,1913.00,1914.25,784,575,1359.00
09/18/2015,06:02,1914.25,1914.50,1913.50,1913.50,121,306,427.00
09/18/2015,06:03,1913.75,1914.00,1913.25,1913.50,62,431,493.00
09/18/2015,06:04,1913.50,1913.50,1912.75,1912.75,380,513,893.00
09/18/2015,06:05,1912.75,1913.00,1910.75,1912.00,1435,1814,3249.00
09/18/2015,06:06,1911.75,1912.50,1911.25,1911.50,218,690,908.00
09/18/2015,06:07,1911.50,1912.00,1909.00,1909.50,1146,2694,3840.00
09/18/2015,06:08,1909.75,1910.25,1909.50,1910.25,1223,824,2047.00
09/18/2015,06:09,1910.25,1910.75,1909.50,1909.50,297,804,1101.00
09/18/2015,06:10,1909.50,1910.00,1909.00,1909.50,364,375,739.00
09/18/2015,06:11,1909.25,1909.75,1908.50,1909.75,292,591,883.00
09/18/2015,06:12,1909.75,1910.75,1909.50,1910.25,640,517,1157.00
09/18/2015,06:13,1910.50,1910.75,1909.75,1910.50,345,293,638.00
09/18/2015,06:14,1910.50,1911.00,1910.00,1910.50,486,249,735.00
09/18/2015,06:15,1910.50,1911.25,1910.00,1910.75,606,467,1073.00
09/18/2015,06:16,1911.00,1911.00,1909.75,1910.00,109,463,572.00
09/18/2015,06:17,1910.00,1910.25,1909.00,1909.00,178,625,803.00
09/18/2015,06:18,1909.25,1909.50,1909.00,1909.00,542,359,901.00
09/18/2015,06:19,1909.00,1909.00,1907.75,1908.25,153,1442,1595.00
09/18/2015,06:20,1908.25,1909.00,1907.75,1908.25,753,905,1658.00
09/18/2015,06:21,1908.25,1908.75,1907.00,1907.25,930,1444,2374.00
09/18/2015,06:22,1907.50,1908.00,1906.75,1907.50,762,1400,2162.00
09/18/2015,06:23,1907.50,1908.25,1907.00,1907.25,783,934,1717.00
09/18/2015,06:24,1907.25,1907.75,1906.50,1907.00,436,967,1403.00
09/18/2015,06:25,1907.00,1908.50,1906.00,1908.00,1251,1915,3166.00
09/18/2015,06:26,1908.25,1908.25,1906.75,1907.25,458,560,1018.00
09/18/2015,06:27,1907.50,1908.25,1906.75,1907.00,280,503,783.00
09/18/2015,06:28,1906.75,1906.75,1905.50,1905.50,454,823,1277.00
09/18/2015,06:29,1905.50,1908.50,1904.75,1907.50,1423,1612,3035.00
09/18/2015,06:30,1907.75,1907.75,1906.75,1907.25,519,568,1087.00
09/18/2015,06:31,1907.25,1907.50,1906.25,1906.50,191,829,1020.00
09/18/2015,06:32,1906.75,1908.00,1906.50,1907.75,428,314,742.00
09/18/2015,06:33,1907.75,1908.25,1907.50,1907.75,338,342,680.00
09/18/2015,06:34,1907.75,1908.25,1907.75,1908.25,665,80,745.00
09/18/2015,06:35,1908.25,1909.00,1908.25,1908.75,405,316,721.00
09/18/2015,06:36,1908.75,1909.00,1908.25,1908.75,154,623,777.00
09/18/2015,06:37,1908.75,1909.75,1908.50,1909.75,773,316,1089.00
09/18/2015,06:38,1909.75,1911.00,1909.75,1910.75,1851,984,2835.00
09/18/2015,06:39,1911.00,1911.25,1910.25,1910.50,910,939,1849.00
09/18/2015,06:40,1910.50,1911.00,1909.75,1910.25,210,403,613.00
09/18/2015,06:41,1910.25,1910.50,1909.75,1910.50,448,681,1129.00
09/18/2015,06:42,1910.25,1911.00,1910.00,1910.00,169,413,582.00
09/18/2015,06:43,1910.00,1910.50,1909.50,1910.50,305,102,407.00
09/18/2015,06:44,1910.50,1911.75,1910.50,1910.50,859,400,1259.00
09/18/2015,06:45,1910.25,1911.75,1909.50,1911.00,794,433,1227.00
09/18/2015,06:46,1911.00,1911.25,1910.50,1910.75,626,443,1069.00
09/18/2015,06:47,1910.50,1911.25,1910.00,1911.00,465,457,922.00
09/18/2015,06:48,1911.00,1911.75,1910.75,1911.50,556,238,794.00
09/18/2015,06:49,1911.50,1911.50,1910.00,1910.50,648,1059,1707.00
09/18/2015,06:50,1910.25,1910.75,1910.00,1910.25,272,375,647.00
09/18/2015,06:51,1910.25,1910.25,1909.50,1910.00,278,307,585.00
09/18/2015,06:52,1909.75,1910.25,1909.75,1910.00,63,221,284.00
09/18/2015,06:53,1909.75,1909.75,1908.75,1909.50,326,799,1125.00
09/18/2015,06:54,1909.25,1910.00,1909.00,1910.00,601,324,925.00
09/18/2015,06:55,1909.75,1910.25,1908.75,1909.25,258,444,702.00
09/18/2015,06:56,1909.50,1909.50,1908.75,1909.25,324,687,1011.00
09/18/2015,06:57,1909.00,1909.50,1908.50,1908.50,775,637,1412.00
09/18/2015,06:58,1908.50,1909.00,1908.50,1908.75,306,189,495.00
09/18/2015,06:59,1908.75,1909.00,1908.25,1908.75,574,450,1024.00
09/18/2015,07:00,1908.75,1909.00,1907.75,1908.00,254,702,956.00
09/18/2015,07:01,1908.00,1908.25,1907.00,1907.50,671,937,1608.00
09/18/2015,07:02,1907.50,1908.25,1907.00,1908.25,331,280,611.00
09/18/2015,07:03,1908.00,1908.50,1907.50,1907.75,781,689,1470.00
09/18/2015,07:04,1907.75,1908.25,1907.00,1907.25,587,1652,2239.00
09/18/2015,07:05,1907.00,1907.50,1906.75,1907.00,279,349,628.00
09/18/2015,07:06,1906.75,1907.00,1906.00,1906.25,411,859,1270.00
09/18/2015,07:07,1906.25,1906.50,1905.50,1906.00,352,551,903.00
09/18/2015,07:08,1906.00,1907.00,1905.75,1907.00,485,551,1036.00
09/18/2015,07:09,1907.25,1908.00,1907.00,1907.75,475,364,839.00
09/18/2015,07:10,1907.75,1909.00,1907.50,1909.00,1035,750,1785.00
09/18/2015,07:11,1908.75,1909.75,1908.75,1909.50,840,606,1446.00
09/18/2015,07:12,1909.50,1909.75,1908.75,1909.00,270,658,928.00
09/18/2015,07:13,1909.00,1909.25,1908.50,1909.00,245,659,904.00
09/18/2015,07:14,1909.00,1909.50,1908.75,1909.00,416,407,823.00
09/18/2015,07:15,1909.00,1909.25,1908.75,1909.00,27,118,145.00
09/18/2015,07:16,1909.00,1909.00,1908.75,1908.75,444,273,717.00
09/18/2015,07:17,1908.75,1909.00,1908.00,1908.50,606,921,1527.00
09/18/2015,07:18,1908.50,1908.50,1907.75,1908.25,311,350,661.00
09/18/2015,07:19,1908.25,1908.25,1907.50,1907.75,255,536,791.00
09/18/2015,07:20,1907.75,1908.50,1907.75,1907.75,593,661,1254.00
09/18/2015,07:21,1908.00,1908.00,1906.75,1907.00,433,1040,1473.00
09/18/2015,07:22,1907.00,1907.25,1906.00,1906.00,74,1096,1170.00
09/18/2015,07:23,1906.00,1907.25,1906.00,1907.25,633,625,1258.00
09/18/2015,07:24,1907.00,1907.25,1906.25,1906.50,166,504,670.00
09/18/2015,07:25,1906.50,1906.75,1906.00,1906.50,443,593,1036.00
09/18/2015,07:26,1906.50,1907.00,1905.75,1906.75,413,451,864.00
09/18/2015,07:27,1906.50,1907.00,1906.25,1906.50,700,1489,2189.00
09/18/2015,07:28,1906.50,1906.75,1905.75,1906.00,175,543,718.00
09/18/2015,07:29,1906.00,1906.00,1904.75,1904.75,236,1104,1340.00
09/18/2015,07:30,1904.75,1905.75,1904.50,1905.50,786,473,1259.00
09/18/2015,07:31,1905.50,1905.75,1904.75,1905.25,444,520,964.00
09/18/2015,07:32,1905.00,1905.00,1904.00,1904.50,585,2143,2728.00
09/18/2015,07:33,1904.50,1905.00,1903.50,1904.75,1285,1097,2382.00
09/18/2015,07:34,1904.75,1905.75,1904.50,1905.75,978,960,1938.00
09/18/2015,07:35,1905.75,1906.25,1905.50,1905.75,702,476,1178.00
09/18/2015,07:36,1905.75,1905.75,1905.00,1905.50,547,797,1344.00
09/18/2015,07:37,1905.25,1905.50,1904.25,1904.75,510,1345,1855.00
09/18/2015,07:38,1904.75,1905.00,1903.75,1904.75,1334,843,2177.00
09/18/2015,07:39,1904.50,1906.00,1904.25,1905.75,853,680,1533.00
09/18/2015,07:40,1905.75,1905.75,1905.00,1905.00,172,489,661.00
09/18/2015,07:41,1905.00,1905.75,1904.75,1904.75,444,895,1339.00
09/18/2015,07:42,1904.50,1905.50,1904.50,1905.50,743,695,1438.00
09/18/2015,07:43,1905.75,1905.75,1905.25,1905.25,310,430,740.00
09/18/2015,07:44,1905.25,1905.75,1905.00,1905.50,418,309,727.00
09/18/2015,07:45,1905.25,1906.00,1904.75,1905.75,1337,909,2246.00
09/18/2015,07:46,1906.00,1906.75,1905.75,1906.50,973,379,1352.00
09/18/2015,07:47,1906.75,1906.75,1905.75,1906.25,444,1023,1467.00
09/18/2015,07:48,1906.25,1907.25,1906.25,1907.00,1778,773,2551.00
09/18/2015,07:49,1907.00,1907.75,1906.50,1907.50,1849,1446,3295.00
09/18/2015,07:50,1907.50,1908.25,1907.25,1908.00,1491,1968,3459.00
09/18/2015,07:51,1908.00,1909.75,1907.50,1909.25,2679,1559,4238.00
09/18/2015,07:52,1909.25,1910.25,1909.25,1909.75,3287,2160,5447.00
09/18/2015,07:53,1910.00,1910.75,1909.75,1910.00,2056,1557,3613.00
09/18/2015,07:54,1910.00,1910.25,1908.25,1909.25,1163,1227,2390.00
09/18/2015,07:55,1909.00,1909.25,1908.75,1909.00,799,326,1125.00
09/18/2015,07:56,1909.25,1909.50,1907.50,1907.75,1035,1391,2426.00
09/18/2015,07:57,1907.50,1908.00,1907.00,1907.50,704,1122,1826.00
09/18/2015,07:58,1907.75,1908.00,1907.25,1907.25,318,799,1117.00
09/18/2015,07:59,1907.25,1908.25,1907.25,1908.00,645,623,1268.00
09/18/2015,08:00,1908.00,1908.50,1907.00,1907.25,310,1346,1656.00
09/18/2015,08:01,1907.00,1907.00,1906.00,1906.75,697,2803,3500.00
09/18/2015,08:02,1906.75,1907.00,1906.25,1907.00,850,768,1618.00
09/18/2015,08:03,1906.75,1907.00,1905.75,1906.25,688,1159,1847.00
09/18/2015,08:04,1906.25,1906.75,1905.75,1906.00,911,1055,1966.00
09/18/2015,08:05,1906.00,1906.25,1905.25,1905.75,786,909,1695.00
09/18/2015,08:06,1905.75,1906.00,1904.75,1905.00,844,2461,3305.00
09/18/2015,08:07,1905.00,1905.00,1903.50,1904.25,1414,2597,4011.00
09/18/2015,08:08,1904.50,1904.75,1903.75,1904.50,789,648,1437.00
09/18/2015,08:09,1904.50,1904.50,1901.50,1901.75,1920,6166,8086.00
09/18/2015,08:10,1902.00,1902.00,1900.50,1901.00,3008,4267,7275.00
09/18/2015,08:11,1900.75,1900.75,1899.00,1900.25,3079,3910,6989.00
09/18/2015,08:12,1900.25,1901.50,1899.75,1901.50,2354,1193,3547.00
09/18/2015,08:13,1901.25,1901.25,1900.00,1900.50,1442,1514,2956.00
09/18/2015,08:14,1900.50,1900.75,1898.50,1899.50,1060,2615,3675.00
09/18/2015,08:15,1899.25,1900.75,1899.25,1899.75,1400,1641,3041.00
09/18/2015,08:16,1899.50,1899.75,1899.00,1899.50,1217,472,1689.00
09/18/2015,08:17,1899.50,1899.50,1898.50,1898.75,1019,1398,2417.00
09/18/2015,08:18,1899.00,1899.25,1897.50,1898.00,2140,2414,4554.00
09/18/2015,08:19,1898.00,1898.00,1895.75,1896.25,2245,3887,6132.00
09/18/2015,08:20,1896.25,1897.00,1895.75,1896.25,1951,2107,4058.00
09/18/2015,08:21,1896.25,1896.25,1895.00,1895.25,1636,2396,4032.00
09/18/2015,08:22,1895.25,1897.25,1894.50,1897.25,2413,1896,4309.00
09/18/2015,08:23,1897.25,1898.75,1897.00,1898.25,2885,1945,4830.00
09/18/2015,08:24,1898.25,1898.50,1896.75,1897.25,1627,2016,3643.00
09/18/2015,08:25,1897.25,1898.75,1897.00,1898.75,1681,989,2670.00
09/18/2015,08:26,1898.75,1898.75,1897.25,1897.50,2457,1555,4012.00
09/18/2015,08:27,1897.75,1898.25,1897.25,1897.50,864,1285,2149.00
09/18/2015,08:28,1897.50,1898.75,1896.50,1898.25,2838,2857,5695.00
09/18/2015,08:29,1898.25,1901.50,1898.25,1899.50,8140,5024,13164.00
09/18/2015,08:30,1899.75,1901.25,1899.00,1899.50,7181,5521,12702.00
09/18/2015,08:31,1899.25,1906.50,1899.00,1905.00,23932,19286,43218.00
09/18/2015,08:32,1905.00,1907.75,1904.50,1906.75,11346,7631,18977.00
09/18/2015,08:33,1906.75,1907.50,1905.75,1907.25,6883,4527,11410.00
09/18/2015,08:34,1907.25,1908.00,1906.75,1907.00,6621,6191,12812.00
09/18/2015,08:35,1907.00,1907.25,1905.00,1907.25,7262,7207,14469.00
09/18/2015,08:36,1907.25,1907.50,1904.00,1904.25,5312,6165,11477.00
09/18/2015,08:37,1904.25,1908.50,1904.00,1907.50,7852,4629,12481.00
09/18/2015,08:38,1907.50,1907.50,1905.50,1905.75,3203,3747,6950.00
09/18/2015,08:39,1906.00,1907.25,1905.25,1907.25,4532,2326,6858.00
09/18/2015,08:40,1907.25,1907.50,1905.25,1906.50,2870,3357,6227.00
09/18/2015,08:41,1906.25,1908.00,1906.25,1907.50,4987,4702,9689.00
09/18/2015,08:42,1907.75,1907.75,1906.00,1907.50,3336,5358,8694.00
09/18/2015,08:43,1907.75,1909.50,1907.50,1908.50,8429,4219,12648.00
09/18/2015,08:44,1908.50,1908.75,1905.75,1906.00,3721,4302,8023.00
09/18/2015,08:45,1905.75,1908.00,1905.50,1907.50,3285,2188,5473.00
09/18/2015,08:46,1907.25,1907.75,1907.00,1907.25,1549,2009,3558.00
09/18/2015,08:47,1907.50,1908.25,1906.75,1908.00,2780,2553,5333.00
09/18/2015,08:48,1908.00,1908.00,1905.50,1905.75,2493,4509,7002.00
09/18/2015,08:49,1905.50,1906.00,1903.50,1903.50,4871,5439,10310.00
09/18/2015,08:50,1903.50,1904.50,1902.50,1903.00,4683,4761,9444.00
09/18/2015,08:51,1902.75,1903.00,1901.00,1902.25,4580,6495,11075.00
09/18/2015,08:52,1902.25,1902.75,1901.00,1901.75,2912,3538,6450.00
09/18/2015,08:53,1901.75,1903.00,1901.00,1902.75,3320,1796,5116.00
09/18/2015,08:54,1903.00,1903.75,1902.50,1903.25,2006,2824,4830.00
09/18/2015,08:55,1903.25,1904.25,1902.25,1903.75,2254,2051,4305.00
09/18/2015,08:56,1904.00,1904.75,1903.50,1904.50,2014,1763,3777.00
09/18/2015,08:57,1904.50,1906.00,1903.75,1904.50,4257,2653,6910.00
09/18/2015,08:58,1904.75,1905.00,1903.25,1903.50,902,1871,2773.00
09/18/2015,08:59,1903.75,1904.50,1902.75,1904.00,951,1159,2110.00
09/18/2015,09:00,1904.00,1904.50,1902.75,1903.00,1206,2302,3508.00
09/18/2015,09:01,1903.00,1904.25,1902.00,1903.25,2925,2465,5390.00
09/18/2015,09:02,1903.25,1903.75,1902.25,1902.75,2027,2450,4477.00
09/18/2015,09:03,1902.75,1903.25,1901.50,1903.00,2617,3091,5708.00
09/18/2015,09:04,1903.00,1904.75,1902.50,1904.75,2828,1785,4613.00
09/18/2015,09:05,1904.50,1906.00,1904.50,1905.00,3938,4333,8271.00
09/18/2015,09:06,1904.75,1907.00,1904.00,1906.75,3884,2137,6021.00
09/18/2015,09:07,1906.50,1907.50,1905.75,1907.50,3847,2926,6773.00
09/18/2015,09:08,1907.25,1908.75,1907.25,1908.25,5163,2832,7995.00
09/18/2015,09:09,1908.25,1909.25,1907.25,1909.25,3132,2745,5877.00
09/18/2015,09:10,1909.00,1910.00,1908.00,1908.50,6591,5807,12398.00
09/18/2015,09:11,1908.75,1911.00,1908.50,1910.50,10027,7315,17342.00
09/18/2015,09:12,1910.25,1910.75,1909.50,1910.50,3769,3462,7231.00
09/18/2015,09:13,1910.25,1912.00,1910.25,1910.50,4649,3528,8177.00
09/18/2015,09:14,1910.75,1910.75,1909.75,1910.50,2842,2780,5622.00
09/18/2015,09:15,1910.50,1911.00,1909.75,1910.00,1345,1593,2938.00
09/18/2015,09:16,1910.00,1910.50,1908.50,1908.75,2078,3815,5893.00
09/18/2015,09:17,1908.75,1908.75,1907.75,1907.75,1504,3000,4504.00
09/18/2015,09:18,1908.00,1908.25,1907.25,1907.50,2220,2471,4691.00
09/18/2015,09:19,1907.25,1908.00,1907.00,1907.50,1952,2073,4025.00
09/18/2015,09:20,1907.50,1908.25,1907.25,1907.50,1153,1543,2696.00
09/18/2015,09:21,1907.25,1907.75,1906.25,1906.75,1280,2297,3577.00
09/18/2015,09:22,1906.75,1907.50,1906.25,1907.25,1824,1539,3363.00
09/18/2015,09:23,1907.25,1908.50,1906.50,1908.00,2319,1434,3753.00
09/18/2015,09:24,1908.00,1909.75,1907.75,1909.50,4603,2946,7549.00
09/18/2015,09:25,1909.25,1909.75,1909.00,1909.25,1032,1950,2982.00
09/18/2015,09:26,1909.25,1911.75,1909.25,1911.75,5280,1668,6948.00
09/18/2015,09:27,1911.50,1913.50,1911.00,1913.50,7895,3517,11412.00
09/18/2015,09:28,1913.75,1915.75,1913.00,1914.50,6976,5822,12798.00
09/18/2015,09:29,1914.75,1914.75,1912.50,1912.75,1961,3913,5874.00
09/18/2015,09:30,1913.00,1913.00,1912.00,1912.00,2433,2744,5177.00
09/18/2015,09:31,1912.00,1913.25,1912.00,1913.00,1832,1986,3818.00
09/18/2015,09:32,1912.75,1913.00,1911.50,1911.75,1411,2197,3608.00
09/18/2015,09:33,1911.75,1912.00,1910.00,1910.50,1749,2970,4719.00
09/18/2015,09:34,1910.75,1911.75,1910.50,1911.50,1658,2238,3896.00
09/18/2015,09:35,1911.50,1912.25,1911.00,1911.75,1287,1653,2940.00
09/18/2015,09:36,1911.75,1911.75,1909.00,1909.50,1605,3662,5267.00
09/18/2015,09:37,1909.25,1910.75,1909.25,1909.75,2231,1860,4091.00
09/18/2015,09:38,1909.75,1910.00,1908.00,1908.25,1341,2136,3477.00
09/18/2015,09:39,1908.25,1909.00,1907.50,1907.75,1768,2873,4641.00
09/18/2015,09:40,1907.75,1908.75,1907.50,1907.75,1122,1635,2757.00
09/18/2015,09:41,1907.75,1908.75,1907.25,1907.25,1564,2204,3768.00
09/18/2015,09:42,1907.25,1907.75,1906.25,1907.25,2034,2419,4453.00
09/18/2015,09:43,1907.50,1907.50,1906.50,1907.25,1145,1856,3001.00
09/18/2015,09:44,1907.25,1908.50,1907.00,1908.00,2019,1752,3771.00
09/18/2015,09:45,1908.25,1908.50,1907.00,1907.25,1787,1927,3714.00
09/18/2015,09:46,1907.25,1908.75,1907.00,1908.50,2059,1210,3269.00
09/18/2015,09:47,1908.75,1909.25,1908.50,1908.75,1487,1065,2552.00
09/18/2015,09:48,1909.00,1909.50,1908.75,1909.25,953,1058,2011.00
09/18/2015,09:49,1909.25,1909.50,1908.25,1908.50,1026,1426,2452.00
09/18/2015,09:50,1908.50,1909.50,1908.50,1909.25,791,439,1230.00
09/18/2015,09:51,1909.25,1911.00,1909.25,1911.00,2730,1782,4512.00
09/18/2015,09:52,1911.00,1911.00,1909.50,1910.00,1622,1892,3514.00
09/18/2015,09:53,1910.00,1911.75,1910.00,1911.25,2318,1216,3534.00
09/18/2015,09:54,1911.25,1911.25,1910.50,1911.00,962,1418,2380.00
09/18/2015,09:55,1911.25,1911.25,1909.50,1909.75,1005,2816,3821.00
09/18/2015,09:56,1909.50,1910.50,1909.50,1910.00,1129,1303,2432.00
09/18/2015,09:57,1910.25,1910.75,1908.25,1908.75,1433,2598,4031.00
09/18/2015,09:58,1908.75,1909.00,1908.25,1909.00,1601,2661,4262.00
09/18/2015,09:59,1909.00,1911.50,1908.75,1911.00,2299,2025,4324.00
09/18/2015,10:00,1911.25,1912.00,1910.75,1911.25,2475,2075,4550.00
09/18/2015,10:01,1911.00,1911.75,1910.75,1911.25,1330,1339,2669.00
09/18/2015,10:02,1911.25,1912.75,1911.00,1912.25,2642,1715,4357.00
09/18/2015,10:03,1912.00,1912.50,1911.25,1911.75,1857,2759,4616.00
09/18/2015,10:04,1911.75,1913.75,1911.50,1912.50,4509,2910,7419.00
09/18/2015,10:05,1912.75,1913.25,1912.25,1912.50,1764,1468,3232.00
09/18/2015,10:06,1912.50,1913.50,1912.50,1913.25,2564,1414,3978.00
09/18/2015,10:07,1913.50,1914.75,1913.25,1914.50,4331,1900,6231.00
09/18/2015,10:08,1914.50,1914.50,1912.75,1913.25,1645,3437,5082.00
09/18/2015,10:09,1913.25,1913.25,1911.75,1912.00,1113,2347,3460.00
09/18/2015,10:10,1912.00,1912.75,1911.75,1912.50,1961,1081,3042.00
09/18/2015,10:11,1912.75,1912.75,1910.75,1910.75,1715,3266,4981.00
09/18/2015,10:12,1910.75,1911.75,1910.50,1911.50,1479,1441,2920.00
09/18/2015,10:13,1911.50,1911.50,1910.75,1911.50,934,1674,2608.00
09/18/2015,10:14,1911.50,1912.00,1911.25,1912.00,1155,714,1869.00
09/18/2015,10:15,1912.25,1913.25,1912.25,1912.75,1776,1347,3123.00
09/18/2015,10:16,1913.00,1913.00,1911.25,1911.25,616,2253,2869.00
09/18/2015,10:17,1911.25,1911.50,1909.75,1910.50,1046,3157,4203.00
09/18/2015,10:18,1910.50,1910.75,1909.75,1910.25,883,1286,2169.00
09/18/2015,10:19,1910.25,1911.50,1910.25,1910.75,1517,1442,2959.00
09/18/2015,10:20,1911.00,1912.00,1910.75,1911.25,1859,1007,2866.00
09/18/2015,10:21,1911.25,1913.00,1911.25,1912.75,1757,539,2296.00
09/18/2015,10:22,1912.75,1913.00,1911.75,1912.25,1342,1554,2896.00
09/18/2015,10:23,1912.00,1912.50,1911.25,1912.00,1403,1287,2690.00
09/18/2015,10:24,1912.00,1913.75,1911.75,1913.50,1985,721,2706.00
09/18/2015,10:25,1913.50,1913.75,1912.75,1913.25,1063,1813,2876.00
09/18/2015,10:26,1913.00,1914.50,1912.75,1914.50,2741,901,3642.00
09/18/2015,10:27,1914.50,1915.25,1914.00,1914.25,2316,2685,5001.00
09/18/2015,10:28,1914.50,1915.00,1912.75,1913.00,1950,2527,4477.00
09/18/2015,10:29,1913.00,1913.25,1911.25,1911.25,1171,3760,4931.00
09/18/2015,10:30,1911.25,1911.50,1909.50,1909.75,2894,4689,7583.00
09/18/2015,10:31,1909.50,1909.75,1908.75,1909.00,3614,3314,6928.00
09/18/2015,10:32,1909.25,1910.00,1908.75,1909.50,3207,2260,5467.00
09/18/2015,10:33,1909.50,1909.75,1908.25,1908.75,2481,3067,5548.00
09/18/2015,10:34,1908.75,1910.50,1908.75,1910.25,2352,1919,4271.00
09/18/2015,10:35,1910.50,1911.25,1909.75,1910.00,1824,2400,4224.00
09/18/2015,10:36,1910.00,1910.75,1908.75,1908.75,2035,2010,4045.00
09/18/2015,10:37,1909.00,1910.00,1908.00,1910.00,3025,2875,5900.00
09/18/2015,10:38,1910.00,1911.00,1910.00,1910.00,1664,2404,4068.00
09/18/2015,10:39,1910.25,1911.50,1910.00,1910.25,3007,1639,4646.00
09/18/2015,10:40,1910.25,1912.50,1909.75,1912.25,2506,1813,4319.00
09/18/2015,10:41,1912.25,1912.50,1911.00,1911.25,1422,2225,3647.00
09/18/2015,10:42,1911.25,1911.50,1910.00,1911.50,1234,1362,2596.00
09/18/2015,10:43,1911.50,1913.25,1911.25,1912.75,2500,1355,3855.00
09/18/2015,10:44,1913.00,1913.50,1912.25,1913.00,1747,1624,3371.00
09/18/2015,10:45,1913.00,1914.75,1913.00,1914.25,3782,1839,5621.00
09/18/2015,10:46,1914.50,1917.50,1913.75,1917.50,8740,4195,12935.00
09/18/2015,10:47,1917.50,1917.75,1916.75,1917.25,2642,3224,5866.00
09/18/2015,10:48,1917.00,1917.50,1915.50,1915.75,2910,3531,6441.00
09/18/2015,10:49,1915.75,1917.00,1915.75,1916.75,1994,881,2875.00
09/18/2015,10:50,1916.75,1917.75,1916.50,1917.50,1139,793,1932.00
09/18/2015,10:51,1917.25,1917.75,1916.25,1916.75,1615,2770,4385.00
09/18/2015,10:52,1916.75,1917.00,1915.50,1915.75,1050,1450,2500.00
09/18/2015,10:53,1915.75,1916.00,1914.75,1914.75,956,1906,2862.00
09/18/2015,10:54,1914.75,1915.25,1914.50,1915.25,950,1813,2763.00
09/18/2015,10:55,1915.25,1915.75,1913.75,1914.25,1930,2495,4425.00
09/18/2015,10:56,1914.25,1914.50,1913.75,1914.25,1048,1172,2220.00
09/18/2015,10:57,1914.25,1915.25,1914.00,1914.75,1377,782,2159.00
09/18/2015,10:58,1914.75,1915.00,1914.00,1914.75,464,956,1420.00
09/18/2015,10:59,1915.00,1915.25,1914.50,1915.00,601,1708,2309.00
09/18/2015,11:00,1915.00,1915.25,1913.75,1914.00,403,1026,1429.00
09/18/2015,11:01,1914.00,1914.75,1913.75,1914.00,828,1096,1924.00
09/18/2015,11:02,1913.75,1914.00,1913.00,1913.00,874,2097,2971.00
09/18/2015,11:03,1913.25,1913.50,1912.50,1913.25,1301,1158,2459.00
09/18/2015,11:04,1913.25,1913.25,1912.25,1912.75,729,1144,1873.00
09/18/2015,11:05,1912.75,1913.00,1912.25,1912.50,727,1364,2091.00
09/18/2015,11:06,1912.50,1913.75,1912.50,1912.75,1560,886,2446.00
09/18/2015,11:07,1912.75,1913.00,1911.75,1911.75,492,1510,2002.00
09/18/2015,11:08,1912.00,1912.00,1910.00,1910.00,2342,3909,6251.00
09/18/2015,11:09,1910.25,1910.75,1909.75,1910.75,2077,985,3062.00
09/18/2015,11:10,1910.50,1910.75,1910.25,1910.25,807,525,1332.00
09/18/2015,11:11,1910.50,1910.50,1908.25,1909.25,2863,3298,6161.00
09/18/2015,11:12,1909.25,1910.00,1908.50,1908.50,1450,2165,3615.00
09/18/2015,11:13,1908.75,1909.25,1908.50,1908.75,1241,1369,2610.00
09/18/2015,11:14,1908.75,1908.75,1907.25,1907.50,1261,6083,7344.00
09/18/2015,11:15,1907.50,1908.50,1906.75,1908.25,2333,2391,4724.00
09/18/2015,11:16,1908.00,1908.25,1906.50,1906.50,805,2814,3619.00
09/18/2015,11:17,1906.50,1908.00,1906.50,1908.00,1635,953,2588.00
09/18/2015,11:18,1907.75,1908.00,1907.00,1907.25,741,1478,2219.00
09/18/2015,11:19,1907.25,1907.75,1906.75,1907.50,560,320,880.00
09/18/2015,11:20,1907.75,1908.25,1906.75,1906.75,1065,1144,2209.00
09/18/2015,11:21,1906.75,1907.00,1905.50,1905.50,1730,2983,4713.00
09/18/2015,11:22,1905.50,1906.75,1905.50,1906.25,1900,1551,3451.00
09/18/2015,11:23,1906.25,1906.75,1904.25,1904.75,2062,4113,6175.00
09/18/2015,11:24,1904.75,1905.50,1904.50,1905.00,2404,1784,4188.00
09/18/2015,11:25,1905.00,1905.50,1903.75,1903.75,1760,2124,3884.00
09/18/2015,11:26,1903.75,1905.25,1903.75,1905.00,1918,1213,3131.00
09/18/2015,11:27,1904.75,1905.75,1904.75,1905.25,2013,1116,3129.00
09/18/2015,11:28,1905.00,1905.25,1904.75,1904.75,715,900,1615.00
09/18/2015,11:29,1904.75,1906.00,1904.75,1905.50,1564,918,2482.00
09/18/2015,11:30,1905.50,1906.75,1905.50,1906.50,2224,723,2947.00
09/18/2015,11:31,1906.50,1906.75,1905.50,1906.00,1126,1680,2806.00
09/18/2015,11:32,1906.00,1906.25,1905.00,1905.00,1276,1995,3271.00
09/18/2015,11:33,1905.25,1906.00,1905.00,1905.25,731,935,1666.00
09/18/2015,11:34,1905.00,1905.50,1904.25,1904.50,1237,1411,2648.00
09/18/2015,11:35,1904.50,1906.50,1904.25,1906.00,2069,1323,3392.00
09/18/2015,11:36,1906.00,1907.25,1905.75,1907.00,1829,462,2291.00
09/18/2015,11:37,1907.00,1907.75,1907.00,1907.50,2142,731,2873.00
09/18/2015,11:38,1907.50,1907.75,1906.75,1907.00,923,1269,2192.00
09/18/2015,11:39,1907.00,1907.75,1906.50,1906.75,367,1127,1494.00
09/18/2015,11:40,1906.75,1907.25,1906.25,1906.25,379,1173,1552.00
09/18/2015,11:41,1906.25,1906.50,1904.75,1904.75,567,1863,2430.00
09/18/2015,11:42,1904.75,1905.75,1904.50,1905.50,1429,401,1830.00
09/18/2015,11:43,1905.50,1906.00,1905.25,1905.75,762,494,1256.00
09/18/2015,11:44,1905.50,1905.50,1904.50,1904.50,378,1178,1556.00
09/18/2015,11:45,1904.50,1904.75,1902.75,1903.00,1952,4556,6508.00
09/18/2015,11:46,1903.00,1904.25,1903.00,1904.00,1478,1153,2631.00
09/18/2015,11:47,1904.00,1904.50,1903.25,1903.75,1320,730,2050.00
09/18/2015,11:48,1903.50,1904.50,1903.50,1904.00,757,441,1198.00
09/18/2015,11:49,1904.25,1905.00,1903.75,1904.50,1320,730,2050.00
09/18/2015,11:50,1904.50,1905.25,1904.25,1904.50,821,931,1752.00
09/18/2015,11:51,1904.50,1906.50,1904.50,1906.00,2034,1084,3118.00
09/18/2015,11:52,1905.75,1906.25,1905.50,1905.50,740,683,1423.00
09/18/2015,11:53,1905.50,1905.75,1905.00,1905.50,652,843,1495.00
09/18/2015,11:54,1905.50,1906.25,1905.25,1906.00,1429,310,1739.00
09/18/2015,11:55,1906.00,1906.50,1905.75,1905.75,919,945,1864.00
09/18/2015,11:56,1905.75,1906.00,1905.00,1905.75,1025,1999,3024.00
09/18/2015,11:57,1905.50,1906.25,1905.50,1906.25,1726,233,1959.00
09/18/2015,11:58,1906.25,1906.25,1905.25,1905.75,765,451,1216.00
09/18/2015,11:59,1905.75,1906.50,1905.50,1905.75,827,872,1699.00
09/18/2015,12:00,1905.50,1907.00,1904.75,1905.75,1606,2238,3844.00
09/18/2015,12:01,1905.75,1906.00,1904.00,1904.25,1108,2218,3326.00
09/18/2015,12:02,1904.25,1905.50,1904.25,1905.50,1164,184,1348.00
09/18/2015,12:03,1905.25,1906.75,1905.25,1906.75,1045,356,1401.00
09/18/2015,12:04,1906.75,1908.75,1906.75,1908.75,3448,2934,6382.00
09/18/2015,12:05,1908.50,1909.00,1907.75,1908.25,1325,1295,2620.00
09/18/2015,12:06,1908.50,1908.75,1907.75,1908.25,731,537,1268.00
09/18/2015,12:07,1908.00,1908.00,1907.00,1907.50,781,975,1756.00
09/18/2015,12:08,1907.75,1907.75,1906.75,1907.00,301,1736,2037.00
09/18/2015,12:09,1907.00,1908.50,1906.75,1907.75,811,709,1520.00
09/18/2015,12:10,1908.00,1908.75,1907.25,1907.50,422,613,1035.00
09/18/2015,12:11,1907.50,1907.75,1906.75,1907.00,550,483,1033.00
09/18/2015,12:12,1907.25,1908.00,1907.00,1907.25,490,222,712.00
09/18/2015,12:13,1907.25,1908.00,1906.25,1906.25,445,1484,1929.00
09/18/2015,12:14,1906.50,1906.75,1905.25,1906.25,1506,1377,2883.00
09/18/2015,12:15,1906.50,1906.75,1905.25,1905.75,988,1690,2678.00
09/18/2015,12:16,1905.50,1906.00,1905.00,1905.50,820,874,1694.00
09/18/2015,12:17,1905.50,1905.75,1904.50,1905.50,758,1503,2261.00
09/18/2015,12:18,1905.75,1905.75,1905.25,1905.50,744,336,1080.00
09/18/2015,12:19,1905.50,1907.25,1905.25,1907.25,1205,524,1729.00
09/18/2015,12:20,1907.25,1907.50,1906.00,1906.00,861,1346,2207.00
09/18/2015,12:21,1906.00,1906.00,1904.50,1904.50,1176,1485,2661.00
09/18/2015,12:22,1904.75,1904.75,1903.75,1903.75,1504,1217,2721.00
09/18/2015,12:23,1903.75,1904.50,1903.75,1903.75,526,780,1306.00
09/18/2015,12:24,1904.00,1904.75,1902.25,1902.50,4022,5352,9374.00
09/18/2015,12:25,1902.25,1903.00,1901.75,1902.00,1020,2853,3873.00
09/18/2015,12:26,1902.00,1903.00,1902.00,1902.75,1951,340,2291.00
09/18/2015,12:27,1902.50,1902.75,1901.00,1901.25,1752,2580,4332.00
09/18/2015,12:28,1901.50,1903.00,1901.25,1902.75,1660,730,2390.00
09/18/2015,12:29,1902.75,1904.50,1902.75,1903.75,1803,1076,2879.00
09/18/2015,12:30,1903.75,1904.50,1902.75,1904.25,1285,1549,2834.00
09/18/2015,12:31,1904.25,1905.00,1903.50,1903.50,1491,1013,2504.00
09/18/2015,12:32,1903.50,1904.25,1903.00,1904.00,807,962,1769.00
09/18/2015,12:33,1904.00,1904.75,1903.25,1903.75,697,968,1665.00
09/18/2015,12:34,1904.00,1904.00,1902.75,1903.25,647,892,1539.00
09/18/2015,12:35,1903.25,1904.50,1903.25,1903.75,801,282,1083.00
09/18/2015,12:36,1903.75,1903.75,1901.50,1902.00,559,1864,2423.00
09/18/2015,12:37,1902.00,1903.00,1901.75,1902.25,1423,1080,2503.00
09/18/2015,12:38,1902.25,1903.25,1902.00,1902.00,364,1153,1517.00
09/18/2015,12:39,1902.25,1902.25,1901.00,1902.25,2361,1961,4322.00
09/18/2015,12:40,1902.25,1902.25,1901.25,1901.75,980,1026,2006.00
09/18/2015,12:41,1901.50,1903.50,1901.25,1902.75,1828,674,2502.00
09/18/2015,12:42,1902.75,1903.00,1902.50,1902.75,482,463,945.00
09/18/2015,12:43,1902.75,1903.25,1902.50,1902.75,643,557,1200.00
09/18/2015,12:44,1902.75,1904.00,1902.75,1903.75,849,899,1748.00
09/18/2015,12:45,1903.75,1904.00,1903.50,1903.75,337,484,821.00
09/18/2015,12:46,1903.50,1904.75,1903.25,1904.50,795,932,1727.00
09/18/2015,12:47,1904.50,1904.75,1903.25,1903.50,384,968,1352.00
09/18/2015,12:48,1903.25,1904.00,1903.25,1903.50,613,397,1010.00
09/18/2015,12:49,1903.50,1904.00,1902.00,1902.00,902,1522,2424.00
09/18/2015,12:50,1902.25,1903.00,1901.75,1902.75,1040,1283,2323.00
09/18/2015,12:51,1902.50,1902.50,1900.75,1901.25,624,2475,3099.00
09/18/2015,12:52,1901.25,1902.00,1900.75,1902.00,1904,1644,3548.00
09/18/2015,12:53,1902.00,1902.50,1901.75,1902.50,910,414,1324.00
09/18/2015,12:54,1902.50,1902.75,1901.00,1901.00,941,1501,2442.00
09/18/2015,12:55,1901.00,1901.50,1899.75,1901.00,1895,4804,6699.00
09/18/2015,12:56,1901.00,1901.00,1899.75,1900.25,943,1690,2633.00
09/18/2015,12:57,1900.25,1900.25,1898.00,1898.00,1390,5155,6545.00
09/18/2015,12:58,1898.25,1899.00,1898.00,1898.25,1850,3014,4864.00
09/18/2015,12:59,1898.25,1899.00,1898.00,1898.75,1589,1455,3044.00
09/18/2015,13:00,1898.75,1899.25,1897.50,1898.25,3848,6273,10121.00
09/18/2015,13:01,1898.25,1898.50,1897.25,1898.00,1761,2550,4311.00
09/18/2015,13:02,1898.00,1898.25,1897.25,1898.00,895,1125,2020.00
09/18/2015,13:03,1898.00,1899.75,1897.75,1899.50,2268,997,3265.00
09/18/2015,13:04,1899.50,1900.50,1899.00,1900.50,1754,1087,2841.00
09/18/2015,13:05,1900.25,1900.75,1899.50,1900.25,1773,2193,3966.00
09/18/2015,13:06,1900.25,1901.25,1899.75,1901.00,2673,1661,4334.00
09/18/2015,13:07,1900.75,1903.25,1900.75,1902.50,4182,2769,6951.00
09/18/2015,13:08,1902.50,1903.00,1901.50,1901.75,1389,1703,3092.00
09/18/2015,13:09,1902.00,1902.00,1900.75,1901.00,566,1974,2540.00
09/18/2015,13:10,1900.75,1901.50,1900.50,1901.50,1469,936,2405.00
09/18/2015,13:11,1901.25,1901.50,1899.00,1899.75,1512,3937,5449.00
09/18/2015,13:12,1899.75,1902.00,1899.75,1902.00,1149,1273,2422.00
09/18/2015,13:13,1902.00,1902.25,1901.25,1901.50,533,1454,1987.00
09/18/2015,13:14,1901.50,1902.50,1901.50,1902.25,791,771,1562.00
09/18/2015,13:15,1902.25,1902.75,1901.75,1901.75,788,562,1350.00
09/18/2015,13:16,1901.75,1904.00,1901.00,1904.00,3037,1986,5023.00
09/18/2015,13:17,1903.75,1904.00,1902.75,1903.00,1097,2211,3308.00
09/18/2015,13:18,1903.25,1904.00,1902.00,1903.25,2058,2652,4710.00
09/18/2015,13:19,1903.25,1903.25,1902.25,1902.75,350,768,1118.00
09/18/2015,13:20,1902.75,1903.25,1902.25,1902.25,208,810,1018.00
09/18/2015,13:21,1902.25,1903.00,1902.00,1902.50,686,1112,1798.00
09/18/2015,13:22,1902.50,1903.50,1902.25,1903.00,1566,2054,3620.00
09/18/2015,13:23,1903.00,1904.75,1902.25,1904.00,2638,1484,4122.00
09/18/2015,13:24,1904.00,1905.50,1904.00,1904.50,3063,2856,5919.00
09/18/2015,13:25,1904.50,1906.25,1904.50,1905.75,2616,1405,4021.00
09/18/2015,13:26,1906.00,1906.00,1905.00,1905.25,1388,1437,2825.00
09/18/2015,13:27,1905.00,1905.25,1904.25,1904.75,861,1198,2059.00
09/18/2015,13:28,1904.75,1906.00,1904.50,1905.50,1126,494,1620.00
09/18/2015,13:29,1905.50,1906.25,1905.00,1905.50,1271,1135,2406.00
09/18/2015,13:30,1905.50,1906.25,1904.75,1905.25,789,922,1711.00
09/18/2015,13:31,1905.25,1905.50,1904.25,1904.50,769,1410,2179.00
09/18/2015,13:32,1904.50,1904.75,1903.50,1903.75,536,1427,1963.00
09/18/2015,13:33,1903.75,1904.50,1903.50,1903.75,365,982,1347.00
09/18/2015,13:34,1903.75,1904.50,1903.50,1904.00,874,652,1526.00
09/18/2015,13:35,1903.75,1904.75,1903.75,1904.25,826,314,1140.00
09/18/2015,13:36,1904.25,1904.50,1903.50,1903.50,495,988,1483.00
09/18/2015,13:37,1903.50,1903.75,1902.25,1902.50,1117,2362,3479.00
09/18/2015,13:38,1902.50,1903.25,1902.25,1902.75,725,700,1425.00
09/18/2015,13:39,1902.75,1903.00,1901.75,1902.75,419,1143,1562.00
09/18/2015,13:40,1902.75,1905.00,1902.50,1904.75,2956,1041,3997.00
09/18/2015,13:41,1904.75,1906.25,1904.50,1906.00,1980,882,2862.00
09/18/2015,13:42,1905.75,1906.75,1905.25,1905.75,1470,1225,2695.00
09/18/2015,13:43,1905.50,1905.75,1904.50,1904.75,706,784,1490.00
09/18/2015,13:44,1904.75,1905.00,1903.50,1903.75,937,1736,2673.00
09/18/2015,13:45,1903.50,1904.50,1903.50,1904.00,434,620,1054.00
09/18/2015,13:46,1904.00,1904.75,1902.50,1902.75,1303,1330,2633.00
09/18/2015,13:47,1902.75,1903.25,1902.25,1902.50,828,978,1806.00
09/18/2015,13:48,1902.75,1903.25,1901.50,1902.50,1127,1175,2302.00
09/18/2015,13:49,1902.50,1902.50,1901.50,1902.00,782,928,1710.00
09/18/2015,13:50,1902.00,1902.75,1901.00,1901.00,710,1538,2248.00
09/18/2015,13:51,1901.00,1901.25,1899.50,1900.50,1571,2307,3878.00
09/18/2015,13:52,1900.25,1900.25,1899.00,1899.50,2036,1992,4028.00
09/18/2015,13:53,1899.50,1900.75,1899.25,1900.50,1274,785,2059.00
09/18/2015,13:54,1900.25,1901.00,1900.25,1900.50,821,865,1686.00
09/18/2015,13:55,1900.50,1900.50,1899.00,1900.00,1321,1546,2867.00
09/18/2015,13:56,1899.75,1901.50,1899.50,1901.25,1837,431,2268.00
09/18/2015,13:57,1901.25,1901.75,1901.00,1901.50,1005,868,1873.00
09/18/2015,13:58,1901.50,1901.75,1900.75,1901.00,924,636,1560.00
09/18/2015,13:59,1901.00,1904.00,1900.25,1904.00,3699,1371,5070.00
09/18/2015,14:00,1904.00,1904.75,1903.25,1903.50,1243,1792,3035.00
09/18/2015,14:01,1903.50,1905.75,1903.25,1904.50,4009,1748,5757.00
09/18/2015,14:02,1904.50,1904.75,1901.75,1902.50,2500,5100,7600.00
09/18/2015,14:03,1902.50,1904.00,1902.00,1902.75,2011,1175,3186.00
09/18/2015,14:04,1902.50,1902.75,1901.50,1902.75,1888,1429,3317.00
09/18/2015,14:05,1902.75,1902.75,1900.50,1900.50,1228,2409,3637.00
09/18/2015,14:06,1900.50,1900.50,1899.25,1899.25,1643,2961,4604.00
09/18/2015,14:07,1899.50,1899.75,1898.50,1899.50,1842,3603,5445.00
09/18/2015,14:08,1899.50,1900.25,1898.75,1899.25,1296,1454,2750.00
09/18/2015,14:09,1899.50,1900.25,1899.25,1900.25,1103,183,1286.00
09/18/2015,14:10,1900.00,1900.25,1897.50,1898.25,1692,4013,5705.00
09/18/2015,14:11,1898.25,1899.50,1898.25,1899.25,1427,1068,2495.00
09/18/2015,14:12,1899.25,1900.75,1899.00,1900.50,1942,1360,3302.00
09/18/2015,14:13,1900.50,1901.25,1900.25,1901.25,1407,774,2181.00
09/18/2015,14:14,1901.00,1901.25,1900.00,1901.00,1225,1560,2785.00
09/18/2015,14:15,1901.00,1901.00,1900.00,1900.25,401,684,1085.00
09/18/2015,14:16,1900.25,1901.00,1900.00,1900.25,519,660,1179.00
09/18/2015,14:17,1900.00,1900.00,1898.00,1898.25,1141,3141,4282.00
09/18/2015,14:18,1898.25,1898.50,1896.75,1897.75,2295,5825,8120.00
09/18/2015,14:19,1897.50,1899.25,1897.00,1899.00,3194,1092,4286.00
09/18/2015,14:20,1898.75,1898.75,1897.50,1898.25,1620,1672,3292.00
09/18/2015,14:21,1898.00,1898.50,1897.25,1897.75,1131,1694,2825.00
09/18/2015,14:22,1897.75,1898.00,1896.75,1896.75,1395,2570,3965.00
09/18/2015,14:23,1896.75,1896.75,1895.50,1896.25,1704,4464,6168.00
09/18/2015,14:24,1896.00,1898.00,1895.75,1897.25,3232,1410,4642.00
09/18/2015,14:25,1897.25,1898.25,1897.25,1898.00,1880,525,2405.00
09/18/2015,14:26,1898.00,1898.00,1896.75,1897.50,1487,2150,3637.00
09/18/2015,14:27,1897.50,1899.00,1896.75,1899.00,2529,1227,3756.00
09/18/2015,14:28,1899.00,1899.25,1897.25,1897.25,1242,1852,3094.00
09/18/2015,14:29,1897.50,1897.75,1896.00,1896.25,1524,2093,3617.00
09/18/2015,14:30,1896.25,1898.25,1896.00,1897.25,2715,1868,4583.00
09/18/2015,14:31,1897.25,1898.25,1897.00,1897.25,2413,2146,4559.00
09/18/2015,14:32,1897.25,1898.00,1896.50,1896.75,1448,1611,3059.00
09/18/2015,14:33,1896.75,1897.50,1896.75,1897.25,1705,1218,2923.00
09/18/2015,14:34,1897.00,1897.25,1896.25,1896.25,1561,2319,3880.00
09/18/2015,14:35,1896.25,1897.25,1895.75,1896.75,2284,2333,4617.00
09/18/2015,14:36,1896.50,1896.75,1895.50,1896.00,1116,1870,2986.00
09/18/2015,14:37,1896.00,1896.75,1895.50,1896.00,1971,1908,3879.00
09/18/2015,14:38,1896.00,1896.50,1895.00,1896.00,2668,4678,7346.00
09/18/2015,14:39,1896.00,1896.50,1895.75,1895.75,1169,1061,2230.00
09/18/2015,14:40,1895.75,1896.50,1895.25,1896.00,2089,1641,3730.00
09/18/2015,14:41,1895.75,1896.00,1894.75,1895.25,1935,2010,3945.00
09/18/2015,14:42,1895.50,1895.50,1893.25,1893.75,3370,7160,10530.00
09/18/2015,14:43,1893.75,1894.50,1892.75,1894.25,2929,3673,6602.00
09/18/2015,14:44,1894.25,1894.50,1893.00,1893.50,1982,3830,5812.00
09/18/2015,14:45,1893.75,1893.75,1892.25,1892.25,3200,4933,8133.00
09/18/2015,14:46,1892.25,1892.75,1891.50,1892.25,4891,4584,9475.00
09/18/2015,14:47,1892.50,1894.75,1892.25,1894.50,6407,3406,9813.00
09/18/2015,14:48,1894.50,1894.75,1893.00,1893.00,2519,4777,7296.00
09/18/2015,14:49,1893.00,1893.25,1892.25,1892.75,1646,3713,5359.00
09/18/2015,14:50,1892.75,1894.00,1892.50,1893.00,3535,3683,7218.00
09/18/2015,14:51,1893.25,1893.25,1891.75,1892.75,3549,4504,8053.00
09/18/2015,14:52,1892.75,1894.50,1892.50,1894.25,3988,2075,6063.00
09/18/2015,14:53,1894.25,1897.00,1894.00,1896.75,9035,5730,14765.00
09/18/2015,14:54,1896.75,1897.25,1895.75,1896.75,3195,2745,5940.00
09/18/2015,14:55,1896.75,1896.75,1895.00,1895.75,4195,4486,8681.00
09/18/2015,14:56,1895.75,1896.50,1895.50,1896.25,2768,1335,4103.00
09/18/2015,14:57,1896.25,1896.50,1894.75,1896.25,3894,3772,7666.00
09/18/2015,14:58,1896.00,1896.00,1893.75,1894.75,3566,6085,9651.00
09/18/2015,14:59,1894.50,1894.75,1893.50,1894.50,4908,6734,11642.00
09/18/2015,15:00,1894.25,1897.75,1894.25,1896.00,32982,31672,64654.00
09/18/2015,15:01,1896.25,1898.50,1894.75,1898.25,24163,22041,46204.00
09/18/2015,15:02,1898.50,1900.25,1898.25,1898.50,6597,7186,13783.00
09/18/2015,15:03,1898.50,1899.50,1898.00,1898.50,4135,3300,7435.00
09/18/2015,15:04,1898.25,1899.00,1897.25,1898.25,3591,3455,7046.00
09/18/2015,15:05,1898.00,1900.50,1897.75,1900.00,5177,2883,8060.00
09/18/2015,15:06,1900.00,1900.75,1899.75,1900.25,2698,2837,5535.00
09/18/2015,15:07,1900.50,1901.00,1900.00,1900.50,1901,2913,4814.00
09/18/2015,15:08,1900.50,1902.00,1900.50,1901.00,2946,1922,4868.00
09/18/2015,15:09,1901.00,1902.50,1901.00,1902.25,4295,2969,7264.00
09/18/2015,15:10,1902.25,1902.50,1900.75,1901.25,1109,1789,2898.00
09/18/2015,15:11,1901.50,1901.75,1901.00,1901.25,926,689,1615.00
09/18/2015,15:12,1901.00,1902.25,1901.00,1901.75,1492,1527,3019.00
09/18/2015,15:13,1901.50,1902.50,1901.25,1902.25,1826,2170,3996.00
09/18/2015,15:14,1902.25,1902.50,1901.50,1901.75,1836,2785,4621.00
09/18/2015,15:15,1901.50,1902.00,1900.50,1901.50,3850,4562,8412.00
09/18/2015,15:31,1901.00,1902.25,1900.75,1902.25,945,769,1714.00
09/18/2015,15:32,1902.00,1902.25,1901.25,1901.75,171,431,602.00
09/18/2015,15:33,1901.50,1901.75,1901.00,1901.25,15,143,158.00
09/18/2015,15:34,1901.25,1902.50,1901.00,1902.50,209,279,488.00
09/18/2015,15:35,1902.25,1902.50,1902.00,1902.00,9,713,722.00
09/18/2015,15:36,1901.75,1902.00,1901.50,1901.75,147,86,233.00
09/18/2015,15:37,1901.75,1902.00,1901.75,1901.75,126,76,202.00
09/18/2015,15:38,1902.00,1902.00,1901.25,1901.75,238,256,494.00
09/18/2015,15:39,1901.50,1901.50,1901.00,1901.00,7,1171,1178.00
09/18/2015,15:40,1901.00,1901.25,1900.75,1900.75,127,902,1029.00
09/18/2015,15:41,1900.75,1901.00,1900.25,1900.25,85,283,368.00
09/18/2015,15:42,1900.25,1900.50,1900.00,1900.25,76,302,378.00
09/18/2015,15:43,1900.25,1900.25,1899.25,1899.50,415,487,902.00
09/18/2015,15:44,1899.50,1899.50,1899.25,1899.25,138,319,457.00
09/18/2015,15:45,1899.25,1899.50,1899.25,1899.50,409,106,515.00
09/18/2015,15:46,1899.50,1899.75,1899.50,1899.75,141,66,207.00
09/18/2015,15:47,1900.00,1900.00,1899.25,1899.50,111,145,256.00
09/18/2015,15:48,1899.50,1899.50,1899.25,1899.50,89,15,104.00
09/18/2015,15:49,1899.50,1899.75,1899.25,1899.50,41,40,81.00
09/18/2015,15:50,1899.50,1899.75,1899.25,1899.50,8,121,129.00
09/18/2015,15:51,1899.25,1899.75,1898.75,1899.00,272,508,780.00
09/18/2015,15:52,1899.00,1899.25,1898.50,1898.75,39,124,163.00
09/18/2015,15:53,1898.75,1899.00,1898.50,1899.00,79,23,102.00
09/18/2015,15:54,1898.75,1899.00,1897.50,1897.75,184,473,657.00
09/18/2015,15:55,1897.75,1897.75,1897.25,1897.75,132,183,315.00
09/18/2015,15:56,1897.75,1898.00,1897.50,1897.75,262,93,355.00
09/18/2015,15:57,1897.75,1898.00,1897.25,1897.50,65,147,212.00
09/18/2015,15:58,1897.25,1897.75,1897.25,1897.25,23,71,94.00
09/18/2015,15:59,1897.50,1898.00,1897.25,1897.75,115,50,165.00
09/18/2015,16:00,1898.00,1898.75,1897.25,1898.50,452,325,777.00
09/20/2015,17:01,1889.00,1891.25,1888.75,1891.25,613,442,1055.00
09/20/2015,17:02,1891.25,1892.00,1890.75,1891.75,222,189,411.00
09/20/2015,17:03,1902.25,1902.25,1901.00,1901.25,100,163,263.00
09/20/2015,17:04,1901.25,1901.25,1900.75,1900.75,16,51,67.00
09/20/2015,17:05,1901.00,1901.00,1900.00,1900.25,67,147,214.00
09/20/2015,17:06,1900.50,1900.75,1899.75,1900.00,40,150,190.00
09/20/2015,17:07,1900.00,1900.25,1898.25,1898.50,105,266,371.00
09/20/2015,17:08,1898.75,1898.75,1896.50,1897.50,119,475,594.00
09/20/2015,17:09,1897.25,1897.75,1897.00,1897.25,42,36,78.00
09/20/2015,17:10,1897.25,1897.75,1897.00,1897.75,53,23,76.00
09/20/2015,17:11,1897.75,1898.75,1897.75,1898.00,159,125,284.00
09/20/2015,17:12,1897.75,1898.00,1897.50,1898.00,48,48,96.00
09/20/2015,17:13,1898.00,1898.50,1897.75,1898.00,216,76,292.00
09/20/2015,17:14,1898.25,1898.25,1898.00,1898.00,38,13,51.00
09/20/2015,17:15,1898.25,1898.75,1898.00,1898.50,60,20,80.00
09/20/2015,17:16,1898.75,1898.75,1898.50,1898.75,24,19,43.00
09/20/2015,17:17,1898.75,1899.25,1898.75,1899.00,54,2,56.00
09/20/2015,17:18,1899.25,1899.25,1899.00,1899.00,13,4,17.00
09/20/2015,17:19,1899.00,1899.25,1899.00,1899.25,6,5,11.00
09/20/2015,17:20,1899.25,1899.25,1897.75,1897.75,45,111,156.00
09/20/2015,17:21,1897.75,1898.00,1897.50,1897.75,16,75,91.00
09/20/2015,17:22,1898.00,1898.00,1897.75,1898.00,6,13,19.00
09/20/2015,17:23,1898.00,1898.00,1898.00,1898.00,7,0,7.00
09/20/2015,17:24,1898.00,1898.25,1897.75,1898.25,52,15,67.00
09/20/2015,17:25,1898.00,1898.25,1897.75,1897.75,2,13,15.00
09/20/2015,17:26,1897.75,1898.00,1897.50,1897.75,34,38,72.00
09/20/2015,17:27,1897.75,1897.75,1897.50,1897.50,12,24,36.00
09/20/2015,17:28,1897.50,1897.75,1897.50,1897.50,5,11,16.00
09/20/2015,17:29,1897.50,1897.50,1897.50,1897.50,0,9,9.00
09/20/2015,17:30,1897.50,1897.50,1897.25,1897.50,11,43,54.00
09/20/2015,17:31,1897.50,1897.50,1897.25,1897.50,40,1,41.00
09/20/2015,17:32,1897.50,1897.50,1897.25,1897.50,13,1,14.00
09/20/2015,17:33,1897.50,1897.50,1897.00,1897.25,10,57,67.00
09/20/2015,17:34,1897.25,1898.25,1897.00,1897.00,137,52,189.00
09/20/2015,17:35,1897.25,1897.25,1897.00,1897.25,46,5,51.00
09/20/2015,17:36,1897.25,1897.25,1896.75,1896.75,16,59,75.00
09/20/2015,17:37,1896.75,1897.00,1896.75,1897.00,9,4,13.00
09/20/2015,17:38,1897.00,1898.00,1897.00,1897.75,98,1,99.00
09/20/2015,17:39,1897.75,1898.25,1897.75,1898.00,115,8,123.00
09/20/2015,17:40,1898.00,1898.00,1897.50,1897.50,4,73,77.00
09/20/2015,17:41,1897.50,1898.00,1897.50,1897.75,13,2,15.00
09/20/2015,17:42,1897.75,1898.75,1897.75,1898.25,34,44,78.00
09/20/2015,17:43,1898.50,1898.50,1898.25,1898.25,1,8,9.00
09/20/2015,17:44,1898.25,1898.75,1898.25,1898.50,34,13,47.00
09/20/2015,17:45,1898.50,1898.75,1898.00,1898.25,32,37,69.00
09/20/2015,17:46,1898.00,1898.25,1898.00,1898.25,7,11,18.00
09/20/2015,17:47,1898.25,1898.50,1898.25,1898.50,17,0,17.00
09/20/2015,17:48,1898.50,1898.75,1898.50,1898.50,12,3,15.00
09/20/2015,17:49,1898.75,1898.75,1898.25,1898.50,3,117,120.00
09/20/2015,17:50,1898.50,1898.75,1898.50,1898.75,10,0,10.00
09/20/2015,17:51,1898.50,1898.75,1898.50,1898.50,14,14,28.00
09/20/2015,17:52,1898.50,1898.75,1898.25,1898.75,20,46,66.00
09/20/2015,17:53,1898.75,1898.75,1898.50,1898.50,23,8,31.00
09/20/2015,17:54,1898.75,1898.75,1898.50,1898.75,19,3,22.00
09/20/2015,17:55,1899.00,1899.25,1899.00,1899.25,41,22,63.00
09/20/2015,17:56,1899.00,1899.00,1899.00,1899.00,0,11,11.00
09/20/2015,17:57,1898.75,1898.75,1898.75,1898.75,0,18,18.00
09/20/2015,17:58,1898.75,1898.75,1898.50,1898.50,0,32,32.00
09/20/2015,17:59,1898.25,1898.50,1898.25,1898.25,15,11,26.00
09/20/2015,18:00,1898.50,1898.50,1898.00,1898.25,79,116,195.00
09/20/2015,18:01,1898.25,1898.25,1898.00,1898.00,6,1,7.00
09/20/2015,18:02,1898.25,1898.25,1898.00,1898.00,4,4,8.00
09/20/2015,18:03,1898.00,1898.25,1898.00,1898.00,1,6,7.00
09/20/2015,18:04,1898.25,1898.75,1898.25,1898.75,53,6,59.00
09/20/2015,18:05,1898.75,1898.75,1898.50,1898.50,19,35,54.00
09/20/2015,18:06,1898.50,1898.75,1898.50,1898.75,15,6,21.00
09/20/2015,18:07,1898.50,1898.75,1898.50,1898.75,5,20,25.00
09/20/2015,18:08,1898.75,1898.75,1898.75,1898.75,7,0,7.00
09/20/2015,18:09,1898.50,1898.75,1898.50,1898.75,11,7,18.00
09/20/2015,18:10,1898.75,1898.75,1898.50,1898.75,16,2,18.00
09/20/2015,18:11,1898.75,1899.00,1898.50,1898.75,12,54,66.00
09/20/2015,18:12,1898.75,1899.00,1898.50,1898.75,7,2,9.00
09/20/2015,18:13,1898.75,1899.00,1898.50,1898.75,2,12,14.00
09/20/2015,18:14,1898.75,1899.00,1898.75,1899.00,1,5,6.00
09/20/2015,18:15,1899.00,1899.00,1899.00,1899.00,9,0,9.00
09/20/2015,18:16,1899.00,1899.25,1898.75,1899.25,11,3,14.00
09/20/2015,18:17,1899.25,1899.25,1899.00,1899.00,1,1,2.00
09/20/2015,18:18,1899.00,1899.00,1898.75,1899.00,1,8,9.00
09/20/2015,18:19,1899.00,1899.00,1899.00,1899.00,14,0,14.00
09/20/2015,18:20,1898.75,1899.00,1898.75,1898.75,2,8,10.00
09/20/2015,18:21,1898.75,1898.75,1898.75,1898.75,0,7,7.00
09/20/2015,18:22,1898.75,1899.00,1898.75,1899.00,7,5,12.00
09/20/2015,18:23,1898.75,1899.00,1898.75,1899.00,50,24,74.00
09/20/2015,18:24,1899.00,1899.25,1899.00,1899.25,2,0,2.00
09/20/2015,18:25,1899.25,1899.25,1899.25,1899.25,1,0,1.00
09/20/2015,18:26,1899.00,1899.00,1898.75,1899.00,1,13,14.00
09/20/2015,18:27,1899.00,1899.00,1898.75,1898.75,1,1,2.00
09/20/2015,18:28,1899.00,1899.00,1899.00,1899.00,18,0,18.00
09/20/2015,18:29,1899.25,1899.25,1899.25,1899.25,5,0,5.00
09/20/2015,18:30,1899.25,1899.25,1899.00,1899.25,5,1,6.00
09/20/2015,18:31,1899.00,1899.25,1898.75,1898.75,3,17,20.00
09/20/2015,18:32,1899.00,1899.00,1898.75,1898.75,1,34,35.00
09/20/2015,18:33,1898.75,1899.00,1898.50,1899.00,115,3,118.00
09/20/2015,18:34,1899.00,1899.50,1899.00,1899.50,82,23,105.00
09/20/2015,18:35,1899.50,1899.50,1899.25,1899.50,41,16,57.00
09/20/2015,18:36,1899.50,1900.00,1899.50,1900.00,190,4,194.00
09/20/2015,18:37,1899.75,1900.75,1899.75,1900.00,248,101,349.00
09/20/2015,18:38,1900.25,1900.50,1900.25,1900.50,180,2,182.00
09/20/2015,18:39,1900.75,1900.75,1900.25,1900.25,2,72,74.00
09/20/2015,18:40,1900.25,1900.50,1900.25,1900.25,5,36,41.00
09/20/2015,18:41,1900.25,1900.50,1900.25,1900.25,1,36,37.00
09/20/2015,18:42,1900.25,1900.50,1900.25,1900.25,3,87,90.00
09/20/2015,18:43,1900.00,1900.25,1900.00,1900.25,54,3,57.00
09/20/2015,18:44,1900.25,1900.25,1900.00,1900.25,11,2,13.00
09/20/2015,18:45,1900.25,1900.25,1900.00,1900.25,31,20,51.00
09/20/2015,18:46,1900.25,1900.75,1900.25,1900.50,188,16,204.00
09/20/2015,18:47,1900.50,1900.50,1900.00,1900.00,7,43,50.00
09/20/2015,18:48,1900.00,1900.25,1899.75,1900.00,9,51,60.00
09/20/2015,18:49,1900.25,1900.25,1900.00,1900.25,5,16,21.00
09/20/2015,18:50,1900.25,1900.50,1900.00,1900.25,26,13,39.00
09/20/2015,18:51,1900.25,1900.25,1899.00,1899.50,47,166,213.00
09/20/2015,18:52,1899.75,1899.75,1899.50,1899.75,6,4,10.00
09/20/2015,18:53,1899.50,1900.25,1899.00,1899.25,48,89,137.00
09/20/2015,18:54,1899.00,1899.25,1898.50,1899.00,119,115,234.00
09/20/2015,18:55,1899.25,1899.25,1898.50,1898.50,1,37,38.00
09/20/2015,18:56,1898.75,1898.75,1898.25,1898.75,66,37,103.00
09/20/2015,18:57,1898.75,1899.25,1898.75,1899.00,60,13,73.00
09/20/2015,18:58,1899.00,1899.00,1898.00,1898.00,15,167,182.00
09/20/2015,18:59,1898.25,1898.75,1898.00,1898.75,54,1,55.00
09/20/2015,19:00,1898.50,1898.75,1898.50,1898.50,5,71,76.00
09/20/2015,19:01,1898.50,1898.50,1898.00,1898.50,91,73,164.00
09/20/2015,19:02,1898.25,1899.25,1898.25,1899.25,103,34,137.00
09/20/2015,19:03,1899.25,1899.50,1899.00,1899.50,70,43,113.00
09/20/2015,19:04,1899.50,1899.75,1898.75,1899.00,23,67,90.00
09/20/2015,19:05,1899.00,1899.25,1898.75,1898.75,21,21,42.00
09/20/2015,19:06,1899.00,1899.25,1898.75,1899.00,34,34,68.00
09/20/2015,19:07,1899.25,1899.75,1899.00,1899.75,62,21,83.00
09/20/2015,19:08,1899.50,1899.75,1899.25,1899.25,21,30,51.00
09/20/2015,19:09,1899.50,1900.25,1899.25,1900.00,147,52,199.00
09/20/2015,19:10,1899.75,1900.00,1899.75,1900.00,106,119,225.00
09/20/2015,19:11,1899.75,1900.00,1899.25,1899.50,64,139,203.00
09/20/2015,19:12,1899.75,1899.75,1899.25,1899.50,10,39,49.00
09/20/2015,19:13,1899.25,1899.50,1899.25,1899.50,18,2,20.00
09/20/2015,19:14,1899.50,1899.75,1899.00,1899.50,11,36,47.00
09/20/2015,19:15,1899.00,1899.50,1899.00,1899.25,21,5,26.00
09/20/2015,19:16,1899.50,1899.75,1899.50,1899.50,60,13,73.00
09/20/2015,19:17,1899.50,1899.75,1899.50,1899.75,9,5,14.00
09/20/2015,19:18,1899.50,1899.75,1899.50,1899.75,15,20,35.00
09/20/2015,19:19,1899.75,1899.75,1899.75,1899.75,22,0,22.00
09/20/2015,19:20,1899.50,1899.75,1899.50,1899.75,10,3,13.00
09/20/2015,19:21,1899.75,1899.75,1899.50,1899.75,11,2,13.00
09/20/2015,19:22,1899.50,1899.50,1897.50,1898.00,53,263,316.00
09/20/2015,19:23,1898.25,1898.75,1897.75,1898.25,62,71,133.00
09/20/2015,19:24,1898.00,1898.25,1896.75,1897.25,57,193,250.00
09/20/2015,19:25,1897.25,1897.25,1895.00,1895.25,340,928,1268.00
09/20/2015,19:26,1895.50,1895.50,1894.00,1894.50,173,293,466.00
09/20/2015,19:27,1894.25,1895.25,1894.00,1895.00,125,80,205.00
09/20/2015,19:28,1894.75,1895.00,1894.75,1894.75,49,24,73.00
09/20/2015,19:29,1894.75,1895.00,1894.75,1895.00,45,44,89.00
09/20/2015,19:30,1895.00,1895.00,1894.50,1894.50,18,62,80.00
09/20/2015,19:31,1894.50,1894.50,1892.50,1893.00,160,629,789.00
09/20/2015,19:32,1893.25,1893.50,1893.00,1893.50,132,24,156.00
09/20/2015,19:33,1893.25,1893.75,1892.25,1893.50,233,264,497.00
09/20/2015,19:34,1893.50,1894.50,1893.50,1894.50,110,36,146.00
09/20/2015,19:35,1894.50,1894.50,1893.75,1894.00,38,65,103.00
09/20/2015,19:36,1894.00,1894.25,1893.75,1893.75,63,30,93.00
09/20/2015,19:37,1894.00,1894.50,1893.25,1893.50,97,68,165.00
09/20/2015,19:38,1893.75,1894.00,1893.50,1893.50,48,40,88.00
09/20/2015,19:39,1893.75,1894.00,1893.50,1894.00,107,26,133.00
09/20/2015,19:40,1894.00,1894.25,1893.75,1893.75,26,61,87.00
09/20/2015,19:41,1893.75,1894.00,1893.25,1893.50,33,101,134.00
09/20/2015,19:42,1893.75,1894.00,1893.75,1893.75,81,24,105.00
09/20/2015,19:43,1894.00,1894.50,1893.75,1894.25,39,25,64.00
09/20/2015,19:44,1894.25,1894.75,1894.00,1894.50,94,36,130.00
09/20/2015,19:45,1894.25,1895.00,1894.25,1894.50,60,54,114.00
09/20/2015,19:46,1894.50,1894.75,1894.50,1894.50,5,65,70.00
09/20/2015,19:47,1894.50,1894.50,1894.00,1894.00,1,80,81.00
09/20/2015,19:48,1894.00,1894.50,1894.00,1894.50,29,17,46.00
09/20/2015,19:49,1894.50,1894.75,1894.50,1894.75,40,19,59.00
09/20/2015,19:50,1894.75,1894.75,1894.00,1894.50,69,114,183.00
09/20/2015,19:51,1894.25,1894.25,1893.75,1893.75,3,122,125.00
09/20/2015,19:52,1894.00,1894.25,1893.75,1894.00,22,27,49.00
09/20/2015,19:53,1894.00,1894.00,1893.75,1893.75,17,22,39.00
09/20/2015,19:54,1894.00,1894.00,1893.25,1893.50,18,58,76.00
09/20/2015,19:55,1893.25,1894.00,1893.25,1893.75,56,14,70.00
09/20/2015,19:56,1894.00,1894.00,1893.75,1893.75,3,17,20.00
09/20/2015,19:57,1893.50,1893.75,1893.25,1893.25,10,53,63.00
09/20/2015,19:58,1893.50,1893.50,1892.75,1893.00,94,204,298.00
09/20/2015,19:59,1892.75,1893.00,1892.50,1892.50,13,66,79.00
09/20/2015,20:00,1892.50,1892.75,1892.50,1892.50,56,82,138.00
09/20/2015,20:01,1892.75,1893.00,1892.50,1892.75,107,26,133.00
09/20/2015,20:02,1892.75,1893.50,1892.75,1893.25,53,47,100.00
09/20/2015,20:03,1893.25,1893.25,1892.75,1892.75,3,45,48.00
09/20/2015,20:04,1893.00,1893.00,1892.75,1892.75,22,46,68.00
09/20/2015,20:05,1893.00,1893.50,1892.75,1893.25,71,25,96.00
09/20/2015,20:06,1893.25,1893.75,1893.00,1893.75,75,72,147.00
09/20/2015,20:07,1893.75,1895.50,1893.50,1895.25,343,118,461.00
09/20/2015,20:08,1895.00,1895.25,1894.50,1895.00,60,88,148.00
09/20/2015,20:09,1895.00,1895.50,1895.00,1895.50,181,66,247.00
09/20/2015,20:10,1895.50,1896.00,1895.50,1895.75,115,97,212.00
09/20/2015,20:11,1895.50,1895.75,1895.25,1895.25,32,123,155.00
09/20/2015,20:12,1895.50,1896.00,1895.50,1895.50,42,24,66.00
09/20/2015,20:13,1895.50,1895.50,1895.00,1895.25,33,81,114.00
09/20/2015,20:14,1895.25,1895.25,1894.75,1895.00,8,32,40.00
09/20/2015,20:15,1895.00,1895.00,1894.75,1895.00,33,3,36.00
09/20/2015,20:16,1895.00,1895.25,1894.25,1894.75,173,238,411.00
09/20/2015,20:17,1894.75,1894.75,1894.00,1894.25,46,198,244.00
09/20/2015,20:18,1894.25,1894.25,1894.00,1894.00,443,23,466.00
09/20/2015,20:19,1894.25,1894.25,1892.50,1892.50,25,414,439.00
09/20/2015,20:20,1892.50,1892.75,1888.75,1890.50,390,1615,2005.00
09/20/2015,20:21,1890.75,1891.75,1889.75,1890.50,335,683,1018.00
09/20/2015,20:22,1890.50,1892.50,1890.50,1891.50,389,206,595.00
09/20/2015,20:23,1891.25,1891.50,1890.50,1891.00,37,75,112.00
09/20/2015,20:24,1891.00,1892.00,1890.75,1891.25,133,124,257.00
09/20/2015,20:25,1891.25,1891.25,1890.25,1890.75,16,167,183.00
09/20/2015,20:26,1891.00,1891.25,1890.25,1890.50,85,113,198.00
09/20/2015,20:27,1890.50,1890.50,1889.50,1889.75,99,79,178.00
09/20/2015,20:28,1890.00,1890.25,1889.50,1890.00,120,122,242.00
09/20/2015,20:29,1890.00,1890.25,1889.75,1890.25,183,15,198.00
09/20/2015,20:30,1890.00,1890.50,1890.00,1890.00,55,42,97.00
09/20/2015,20:31,1890.25,1890.25,1889.50,1890.25,93,216,309.00
09/20/2015,20:32,1890.25,1891.00,1890.00,1891.00,283,21,304.00
09/20/2015,20:33,1891.00,1892.50,1891.00,1891.75,512,267,779.00
09/20/2015,20:34,1892.00,1892.00,1891.50,1891.50,41,74,115.00
09/20/2015,20:35,1891.75,1892.00,1891.50,1891.50,62,97,159.00
09/20/2015,20:36,1891.75,1892.50,1891.50,1892.50,98,41,139.00
09/20/2015,20:37,1892.25,1893.25,1892.25,1892.75,112,69,181.00
09/20/2015,20:38,1893.00,1893.00,1892.50,1892.75,67,91,158.00
09/20/2015,20:39,1892.75,1893.00,1892.25,1892.25,83,97,180.00
09/20/2015,20:40,1892.50,1892.50,1891.75,1892.00,27,55,82.00
09/20/2015,20:41,1891.75,1892.25,1891.50,1892.00,61,212,273.00
09/20/2015,20:42,1892.00,1892.25,1891.50,1891.50,46,50,96.00
09/20/2015,20:43,1891.50,1892.25,1891.50,1891.75,47,61,108.00
09/20/2015,20:44,1892.00,1892.00,1891.00,1891.25,23,60,83.00
09/20/2015,20:45,1891.25,1892.00,1891.25,1892.00,51,41,92.00
09/20/2015,20:46,1892.00,1892.25,1891.75,1892.25,33,41,74.00
09/20/2015,20:47,1892.25,1892.75,1892.00,1892.25,110,43,153.00
09/20/2015,20:48,1892.25,1892.25,1891.75,1891.75,6,71,77.00
09/20/2015,20:49,1891.75,1891.75,1891.25,1891.50,65,42,107.00
09/20/2015,20:50,1891.25,1891.50,1890.50,1890.50,39,328,367.00
09/20/2015,20:51,1890.75,1890.75,1890.25,1890.50,47,72,119.00
09/20/2015,20:52,1890.25,1890.50,1890.00,1890.25,160,302,462.00
09/20/2015,20:53,1890.25,1890.75,1890.00,1890.75,169,24,193.00
09/20/2015,20:54,1890.75,1891.50,1890.75,1891.50,91,2,93.00
09/20/2015,20:55,1891.50,1891.75,1891.25,1891.25,40,43,83.00
09/20/2015,20:56,1891.50,1891.75,1891.25,1891.75,60,4,64.00
09/20/2015,20:57,1891.50,1891.75,1891.50,1891.75,21,35,56.00
09/20/2015,20:58,1891.75,1891.75,1891.50,1891.50,30,9,39.00
09/20/2015,20:59,1891.50,1892.00,1891.50,1892.00,43,19,62.00
09/20/2015,21:00,1891.75,1892.00,1891.50,1891.50,21,61,82.00
09/20/2015,21:01,1891.50,1891.75,1891.50,1891.75,33,12,45.00
09/20/2015,21:02,1891.50,1891.50,1891.25,1891.25,20,42,62.00
09/20/2015,21:03,1891.25,1891.75,1891.25,1891.75,87,6,93.00
09/20/2015,21:04,1891.75,1892.75,1891.75,1892.50,81,41,122.00
09/20/2015,21:05,1892.50,1892.75,1892.25,1892.75,57,101,158.00
09/20/2015,21:06,1892.75,1893.25,1892.50,1892.50,84,35,119.00
09/20/2015,21:07,1892.75,1892.75,1892.50,1892.50,15,31,46.00
09/20/2015,21:08,1892.25,1892.50,1892.00,1892.25,20,64,84.00
09/20/2015,21:09,1892.25,1893.25,1892.25,1893.00,73,23,96.00
09/20/2015,21:10,1893.00,1893.25,1892.75,1892.75,9,119,128.00
09/20/2015,21:11,1893.00,1893.00,1892.00,1892.00,5,142,147.00
09/20/2015,21:12,1891.75,1892.50,1891.25,1892.25,72,89,161.00
09/20/2015,21:13,1892.25,1893.00,1892.25,1892.50,136,97,233.00
09/20/2015,21:14,1892.75,1892.75,1892.50,1892.50,9,26,35.00
09/20/2015,21:15,1892.50,1892.75,1892.25,1892.25,6,11,17.00
09/20/2015,21:16,1892.50,1892.75,1892.00,1892.25,45,70,115.00
09/20/2015,21:17,1892.25,1892.25,1891.75,1891.75,10,60,70.00
09/20/2015,21:18,1891.75,1891.75,1891.25,1891.50,11,82,93.00
09/20/2015,21:19,1891.50,1891.75,1891.25,1891.50,80,44,124.00
09/20/2015,21:20,1891.25,1891.25,1891.00,1891.25,52,50,102.00
09/20/2015,21:21,1891.25,1891.50,1891.25,1891.50,59,36,95.00
09/20/2015,21:22,1891.50,1891.50,1891.00,1891.25,12,78,90.00
09/20/2015,21:23,1891.00,1891.25,1890.75,1890.75,32,172,204.00
09/20/2015,21:24,1890.75,1891.75,1890.75,1891.75,173,6,179.00
09/20/2015,21:25,1891.75,1891.75,1891.50,1891.50,68,2,70.00
09/20/2015,21:26,1891.75,1891.75,1891.25,1891.25,7,36,43.00
09/20/2015,21:27,1891.25,1892.00,1891.25,1892.00,47,35,82.00
09/20/2015,21:28,1891.75,1892.00,1891.75,1892.00,7,4,11.00
09/20/2015,21:29,1892.00,1892.00,1891.75,1892.00,12,3,15.00
09/20/2015,21:30,1892.00,1892.25,1891.75,1892.00,68,24,92.00
09/20/2015,21:31,1892.00,1892.00,1891.75,1892.00,9,7,16.00
09/20/2015,21:32,1891.75,1891.75,1891.50,1891.50,0,65,65.00
09/20/2015,21:33,1891.50,1891.50,1891.50,1891.50,0,42,42.00
09/20/2015,21:34,1891.50,1891.50,1891.25,1891.25,0,12,12.00
09/20/2015,21:35,1891.50,1891.50,1891.25,1891.50,4,2,6.00
09/20/2015,21:36,1891.50,1891.50,1891.00,1891.00,5,53,58.00
09/20/2015,21:37,1891.00,1891.00,1890.75,1890.75,30,18,48.00
09/20/2015,21:38,1890.75,1891.25,1890.75,1891.25,32,6,38.00
09/20/2015,21:39,1891.25,1891.75,1891.00,1891.75,49,16,65.00
09/20/2015,21:40,1891.50,1891.50,1891.25,1891.50,18,5,23.00
09/20/2015,21:41,1891.50,1891.50,1891.25,1891.50,34,12,46.00
09/20/2015,21:42,1891.50,1892.00,1891.50,1892.00,54,0,54.00
09/20/2015,21:43,1892.00,1892.25,1891.75,1891.75,14,34,48.00
09/20/2015,21:44,1891.75,1891.75,1891.50,1891.75,1,65,66.00
09/20/2015,21:45,1891.75,1892.25,1891.75,1892.00,50,11,61.00
09/20/2015,21:46,1892.25,1893.00,1892.25,1892.50,70,52,122.00
09/20/2015,21:47,1892.75,1893.00,1892.75,1892.75,37,3,40.00
09/20/2015,21:48,1893.00,1893.00,1893.00,1893.00,19,0,19.00
09/20/2015,21:49,1893.00,1893.25,1892.75,1893.25,38,7,45.00
09/20/2015,21:50,1893.00,1894.50,1893.00,1893.25,253,92,345.00
09/20/2015,21:51,1893.50,1893.50,1892.75,1892.75,17,56,73.00
09/20/2015,21:52,1893.00,1893.25,1892.25,1892.50,104,102,206.00
09/20/2015,21:53,1892.50,1893.00,1892.50,1892.75,85,13,98.00
09/20/2015,21:54,1892.75,1893.50,1892.50,1892.50,83,75,158.00
09/20/2015,21:55,1892.75,1892.75,1892.25,1892.50,91,44,135.00
09/20/2015,21:56,1892.50,1892.50,1891.00,1891.25,109,161,270.00
09/20/2015,21:57,1891.25,1891.25,1890.50,1890.50,61,191,252.00
09/20/2015,21:58,1890.75,1890.75,1890.25,1890.25,90,203,293.00
09/20/2015,21:59,1890.25,1890.25,1889.50,1889.75,18,397,415.00
09/20/2015,22:00,1889.75,1890.00,1888.75,1889.25,146,429,575.00
09/20/2015,22:01,1889.25,1889.50,1888.75,1889.50,72,136,208.00
09/20/2015,22:02,1889.50,1890.25,1889.25,1890.25,60,20,80.00
09/20/2015,22:03,1890.25,1891.00,1890.00,1890.25,157,120,277.00
09/20/2015,22:04,1890.00,1890.25,1889.75,1890.25,19,12,31.00
09/20/2015,22:05,1890.25,1890.25,1889.75,1890.25,18,10,28.00
09/20/2015,22:06,1890.25,1891.25,1890.25,1890.75,125,34,159.00
09/20/2015,22:07,1890.50,1891.25,1890.50,1891.00,62,19,81.00
09/20/2015,22:08,1891.00,1891.25,1891.00,1891.25,100,1,101.00
09/20/2015,22:09,1891.25,1891.25,1890.75,1891.00,53,21,74.00
09/20/2015,22:10,1891.00,1891.00,1890.75,1890.75,36,1,37.00
09/20/2015,22:11,1891.00,1891.25,1890.75,1890.75,13,57,70.00
09/20/2015,22:12,1891.00,1891.25,1891.00,1891.25,62,2,64.00
09/20/2015,22:13,1891.25,1891.25,1890.25,1890.50,27,112,139.00
09/20/2015,22:14,1890.75,1890.75,1890.75,1890.75,32,0,32.00
09/20/2015,22:15,1890.75,1891.00,1890.50,1890.50,5,7,12.00
09/20/2015,22:16,1890.75,1891.00,1890.50,1891.00,21,11,32.00
09/20/2015,22:17,1891.00,1891.00,1890.75,1890.75,48,9,57.00
09/20/2015,22:18,1890.75,1891.75,1890.75,1891.50,109,25,134.00
09/20/2015,22:19,1891.75,1891.75,1891.25,1891.50,15,14,29.00
09/20/2015,22:20,1891.25,1891.50,1891.00,1891.25,24,76,100.00
09/20/2015,22:21,1891.25,1891.50,1891.25,1891.50,8,0,8.00
09/20/2015,22:22,1891.25,1891.50,1891.00,1891.25,8,30,38.00
09/20/2015,22:23,1891.25,1891.50,1891.00,1891.25,9,17,26.00
09/20/2015,22:24,1891.25,1891.50,1891.25,1891.50,13,0,13.00
09/20/2015,22:25,1891.50,1891.50,1891.00,1891.00,6,15,21.00
09/20/2015,22:26,1891.25,1891.25,1890.75,1890.75,2,40,42.00
09/20/2015,22:27,1891.00,1891.00,1890.75,1890.75,1,6,7.00
09/20/2015,22:28,1890.75,1891.00,1890.75,1891.00,27,2,29.00
09/20/2015,22:29,1891.00,1891.25,1890.75,1891.00,13,4,17.00
09/20/2015,22:30,1890.75,1891.00,1890.50,1891.00,18,37,55.00
09/20/2015,22:31,1891.00,1891.00,1890.75,1890.75,5,5,10.00
09/20/2015,22:32,1891.00,1891.00,1891.00,1891.00,12,0,12.00
09/20/2015,22:33,1891.25,1891.75,1891.25,1891.50,45,1,46.00
09/20/2015,22:34,1891.50,1891.75,1891.50,1891.50,2,26,28.00
09/20/2015,22:35,1891.25,1891.50,1891.25,1891.50,27,4,31.00
09/20/2015,22:36,1891.50,1891.75,1891.25,1891.25,33,6,39.00
09/20/2015,22:37,1891.50,1891.75,1891.50,1891.75,9,0,9.00
09/20/2015,22:38,1891.50,1891.75,1891.50,1891.50,5,7,12.00
09/20/2015,22:39,1891.75,1891.75,1891.50,1891.50,1,7,8.00
09/20/2015,22:40,1891.50,1891.75,1891.50,1891.75,5,2,7.00
09/20/2015,22:41,1891.75,1891.75,1891.50,1891.75,22,4,26.00
09/20/2015,22:42,1891.75,1891.75,1891.50,1891.50,1,5,6.00
09/20/2015,22:43,1891.50,1891.75,1891.50,1891.75,3,1,4.00
09/20/2015,22:44,1891.50,1891.75,1891.50,1891.75,18,4,22.00
09/20/2015,22:45,1891.75,1891.75,1891.75,1891.75,13,0,13.00
09/20/2015,22:46,1891.75,1892.00,1891.75,1892.00,25,0,25.00
09/20/2015,22:47,1892.00,1892.00,1892.00,1892.00,11,0,11.00
09/20/2015,22:48,1892.00,1892.00,1891.75,1891.75,2,7,9.00
09/20/2015,22:49,1891.75,1891.75,1891.50,1891.50,0,45,45.00
09/20/2015,22:50,1891.50,1891.50,1891.00,1891.00,1,55,56.00
09/20/2015,22:51,1891.00,1891.25,1890.75,1891.25,17,19,36.00
09/20/2015,22:52,1891.25,1891.25,1891.00,1891.25,11,4,15.00
09/20/2015,22:53,1891.00,1891.50,1891.00,1891.50,102,25,127.00
09/20/2015,22:54,1891.50,1891.50,1891.50,1891.50,2,0,2.00
09/20/2015,22:55,1891.25,1891.50,1891.25,1891.25,1,26,27.00
09/20/2015,22:56,1891.00,1891.25,1891.00,1891.25,2,8,10.00
09/20/2015,22:57,1891.25,1891.50,1891.25,1891.50,11,0,11.00
09/20/2015,22:58,1891.50,1891.50,1891.25,1891.25,1,8,9.00
09/20/2015,22:59,1891.25,1891.25,1891.00,1891.00,0,10,10.00
09/20/2015,23:00,1891.00,1891.25,1891.00,1891.00,5,10,15.00
09/20/2015,23:01,1891.25,1891.50,1891.25,1891.25,14,4,18.00
09/20/2015,23:02,1891.50,1891.50,1891.25,1891.25,4,2,6.00
09/20/2015,23:03,1891.25,1891.50,1891.25,1891.25,1,4,5.00
09/20/2015,23:04,1891.25,1891.50,1891.25,1891.50,6,2,8.00
09/20/2015,23:05,1891.50,1891.50,1891.50,1891.50,27,0,27.00
09/20/2015,23:06,1891.50,1891.50,1891.50,1891.50,21,0,21.00
09/20/2015,23:07,1891.75,1891.75,1891.50,1891.75,31,8,39.00
09/20/2015,23:08,1892.00,1892.00,1892.00,1892.00,27,0,27.00
09/20/2015,23:09,1892.00,1892.25,1892.00,1892.25,8,0,8.00
09/20/2015,23:10,1892.25,1892.25,1892.00,1892.00,12,4,16.00
09/20/2015,23:11,1892.00,1892.25,1891.75,1892.00,85,54,139.00
09/20/2015,23:12,1892.25,1892.25,1892.25,1892.25,19,0,19.00
09/20/2015,23:13,1892.50,1892.75,1892.25,1892.25,54,8,62.00
09/20/2015,23:14,1892.25,1892.75,1892.25,1892.50,19,3,22.00
09/20/2015,23:15,1892.75,1892.75,1892.50,1892.75,3,12,15.00
09/20/2015,23:16,1892.50,1892.75,1892.50,1892.75,17,21,38.00
09/20/2015,23:17,1892.75,1893.00,1892.75,1892.75,32,12,44.00
09/20/2015,23:18,1892.75,1893.00,1892.75,1893.00,28,27,55.00
09/20/2015,23:19,1893.00,1894.00,1893.00,1894.00,179,6,185.00
09/20/2015,23:20,1893.75,1893.75,1893.50,1893.50,1,161,162.00
09/20/2015,23:21,1893.50,1893.75,1893.50,1893.75,34,1,35.00
09/20/2015,23:22,1893.75,1894.25,1893.75,1894.00,188,5,193.00
09/20/2015,23:23,1894.25,1894.25,1893.50,1893.50,33,91,124.00
09/20/2015,23:24,1893.75,1893.75,1893.50,1893.50,97,56,153.00
09/20/2015,23:25,1893.25,1893.50,1893.25,1893.50,6,22,28.00
09/20/2015,23:26,1893.25,1893.50,1893.25,1893.25,2,17,19.00
09/20/2015,23:27,1893.25,1893.50,1893.25,1893.50,3,6,9.00
09/20/2015,23:28,1893.50,1893.50,1893.25,1893.25,1,4,5.00
09/20/2015,23:29,1893.25,1893.50,1893.25,1893.50,3,7,10.00
09/20/2015,23:30,1893.25,1893.25,1893.25,1893.25,0,8,8.00
09/20/2015,23:31,1893.25,1893.50,1893.25,1893.50,8,22,30.00
09/20/2015,23:32,1893.50,1894.00,1893.00,1893.75,240,78,318.00
09/20/2015,23:33,1894.00,1894.25,1893.75,1894.00,34,21,55.00
09/20/2015,23:34,1893.75,1894.00,1893.75,1893.75,1,8,9.00
09/20/2015,23:35,1893.75,1893.75,1893.50,1893.50,39,50,89.00
09/20/2015,23:36,1893.75,1894.00,1893.75,1894.00,88,1,89.00
09/20/2015,23:37,1893.75,1893.75,1893.75,1893.75,0,54,54.00
09/20/2015,23:38,1894.00,1894.00,1894.00,1894.00,35,0,35.00
09/20/2015,23:39,1894.00,1894.25,1894.00,1894.25,30,0,30.00
09/20/2015,23:40,1894.00,1894.00,1894.00,1894.00,0,8,8.00
09/20/2015,23:41,1894.00,1894.25,1893.75,1894.25,21,31,52.00
09/20/2015,23:42,1894.25,1894.50,1894.25,1894.25,50,26,76.00
09/20/2015,23:43,1894.50,1894.50,1894.00,1894.00,2,13,15.00
09/20/2015,23:44,1894.25,1894.25,1894.00,1894.00,4,4,8.00
09/20/2015,23:45,1894.00,1894.00,1894.00,1894.00,0,6,6.00
09/20/2015,23:46,1894.00,1894.00,1894.00,1894.00,0,10,10.00
09/20/2015,23:47,1894.00,1894.25,1894.00,1894.25,3,8,11.00
09/20/2015,23:48,1894.25,1894.25,1894.00,1894.00,1,21,22.00
09/20/2015,23:49,1894.00,1894.00,1893.50,1893.50,0,60,60.00
09/20/2015,23:50,1893.50,1893.75,1893.25,1893.25,2,58,60.00
09/20/2015,23:51,1893.00,1893.25,1893.00,1893.00,20,9,29.00
09/20/2015,23:52,1893.00,1893.25,1893.00,1893.25,6,13,19.00
09/20/2015,23:53,1893.00,1893.00,1893.00,1893.00,0,6,6.00
09/20/2015,23:54,1893.00,1893.25,1893.00,1893.25,4,13,17.00
09/20/2015,23:55,1893.00,1893.25,1893.00,1893.25,1,3,4.00
09/20/2015,23:56,1893.00,1893.00,1893.00,1893.00,0,8,8.00
09/20/2015,23:57,1893.00,1893.25,1893.00,1893.25,3,5,8.00
09/20/2015,23:58,1893.00,1893.00,1893.00,1893.00,0,7,7.00
09/20/2015,23:59,1893.00,1893.25,1893.00,1893.00,1,4,5.00
09/21/2015,00:00,1893.25,1893.25,1893.00,1893.00,15,29,44.00
09/21/2015,00:01,1893.00,1893.25,1893.00,1893.25,85,8,93.00
09/21/2015,00:02,1893.50,1893.50,1893.25,1893.50,33,1,34.00
09/21/2015,00:03,1893.75,1893.75,1893.50,1893.50,12,4,16.00
09/21/2015,00:04,1893.50,1894.00,1893.50,1894.00,76,2,78.00
09/21/2015,00:05,1894.00,1894.25,1894.00,1894.00,37,2,39.00
09/21/2015,00:06,1894.00,1894.75,1894.00,1894.50,210,33,243.00
09/21/2015,00:07,1894.75,1895.25,1894.75,1895.00,118,112,230.00
09/21/2015,00:08,1895.00,1895.50,1895.00,1895.50,90,36,126.00
09/21/2015,00:09,1895.25,1895.50,1895.25,1895.25,47,53,100.00
09/21/2015,00:10,1895.25,1896.00,1895.00,1896.00,110,67,177.00
09/21/2015,00:11,1895.75,1896.00,1895.50,1895.50,43,54,97.00
09/21/2015,00:12,1895.50,1895.75,1895.50,1895.75,5,17,22.00
09/21/2015,00:13,1895.75,1896.00,1895.00,1895.25,122,114,236.00
09/21/2015,00:14,1895.25,1895.25,1894.75,1895.00,51,37,88.00
09/21/2015,00:15,1895.00,1895.00,1894.75,1895.00,19,22,41.00
09/21/2015,00:16,1895.00,1895.00,1894.75,1894.75,64,20,84.00
09/21/2015,00:17,1894.50,1894.75,1894.25,1894.50,22,49,71.00
09/21/2015,00:18,1894.50,1894.75,1894.25,1894.25,20,18,38.00
09/21/2015,00:19,1894.50,1894.75,1894.25,1894.75,75,1,76.00
09/21/2015,00:20,1894.75,1895.25,1894.75,1895.25,38,1,39.00
09/21/2015,00:21,1895.00,1895.25,1895.00,1895.00,2,30,32.00
09/21/2015,00:22,1894.75,1895.00,1894.75,1895.00,31,6,37.00
09/21/2015,00:23,1894.75,1895.00,1894.50,1894.75,26,15,41.00
09/21/2015,00:24,1894.75,1894.75,1894.50,1894.75,42,3,45.00
09/21/2015,00:25,1894.50,1894.75,1894.25,1894.50,5,51,56.00
09/21/2015,00:26,1894.50,1894.75,1894.25,1894.75,16,6,22.00
09/21/2015,00:27,1894.75,1895.00,1894.50,1894.50,40,24,64.00
09/21/2015,00:28,1894.50,1894.50,1894.00,1894.00,1,28,29.00
09/21/2015,00:29,1894.00,1894.50,1893.50,1894.25,50,169,219.00
09/21/2015,00:30,1894.00,1894.50,1894.00,1894.50,43,10,53.00
09/21/2015,00:31,1894.50,1895.00,1894.25,1895.00,90,1,91.00
09/21/2015,00:32,1894.75,1896.00,1894.75,1896.00,174,46,220.00
09/21/2015,00:33,1896.00,1896.00,1895.75,1896.00,40,10,50.00
09/21/2015,00:34,1896.00,1897.50,1896.00,1896.75,743,214,957.00
09/21/2015,00:35,1896.50,1896.50,1895.75,1896.00,11,52,63.00
09/21/2015,00:36,1895.75,1895.75,1895.25,1895.25,30,70,100.00
09/21/2015,00:37,1895.50,1896.00,1895.50,1895.50,31,13,44.00
09/21/2015,00:38,1895.50,1895.50,1895.25,1895.25,0,18,18.00
09/21/2015,00:39,1895.25,1895.75,1895.25,1895.75,32,12,44.00
09/21/2015,00:40,1895.75,1896.00,1895.50,1896.00,59,1,60.00
09/21/2015,00:41,1896.00,1896.00,1895.75,1895.75,3,28,31.00
09/21/2015,00:42,1895.50,1895.50,1894.75,1895.00,38,117,155.00
09/21/2015,00:43,1895.00,1895.00,1894.00,1894.00,222,132,354.00
09/21/2015,00:44,1894.25,1894.25,1894.00,1894.25,87,2,89.00
09/21/2015,00:45,1894.25,1894.75,1894.25,1894.50,79,1,80.00
09/21/2015,00:46,1894.75,1895.25,1894.50,1895.25,68,20,88.00
09/21/2015,00:47,1895.25,1895.25,1895.00,1895.25,39,1,40.00
09/21/2015,00:48,1895.25,1895.75,1895.25,1895.75,84,0,84.00
09/21/2015,00:49,1895.75,1895.75,1895.50,1895.50,5,51,56.00
09/21/2015,00:50,1895.50,1895.50,1894.75,1894.75,14,40,54.00
09/21/2015,00:51,1894.75,1895.00,1894.75,1894.75,2,15,17.00
09/21/2015,00:52,1894.75,1894.75,1894.50,1894.50,42,16,58.00
09/21/2015,00:53,1894.75,1894.75,1894.50,1894.50,63,11,74.00
09/21/2015,00:54,1894.25,1894.25,1894.00,1894.25,35,80,115.00
09/21/2015,00:55,1894.00,1894.75,1894.00,1894.75,52,15,67.00
09/21/2015,00:56,1894.75,1895.50,1894.50,1895.50,66,5,71.00
09/21/2015,00:57,1895.75,1895.75,1895.25,1895.25,8,13,21.00
09/21/2015,00:58,1895.25,1895.25,1894.75,1894.75,4,42,46.00
09/21/2015,00:59,1894.75,1894.75,1894.50,1894.50,3,25,28.00
09/21/2015,01:00,1894.50,1894.50,1894.25,1894.50,25,20,45.00
09/21/2015,01:01,1894.25,1895.00,1893.50,1894.50,181,156,337.00
09/21/2015,01:02,1894.50,1894.50,1893.25,1893.25,6,171,177.00
09/21/2015,01:03,1893.50,1894.25,1893.50,1894.25,108,25,133.00
09/21/2015,01:04,1894.25,1894.25,1894.00,1894.25,63,12,75.00
09/21/2015,01:05,1894.25,1894.25,1894.00,1894.25,9,41,50.00
09/21/2015,01:06,1894.00,1894.75,1894.00,1894.25,73,82,155.00
09/21/2015,01:07,1894.00,1894.25,1893.25,1894.25,107,94,201.00
09/21/2015,01:08,1894.00,1894.25,1893.50,1893.75,41,142,183.00
09/21/2015,01:09,1893.75,1894.00,1893.25,1894.00,358,184,542.00
09/21/2015,01:10,1893.75,1894.75,1893.75,1894.75,159,82,241.00
09/21/2015,01:11,1894.75,1895.75,1893.75,1894.00,242,314,556.00
09/21/2015,01:12,1893.75,1894.25,1893.75,1894.00,117,154,271.00
09/21/2015,01:13,1894.00,1894.25,1894.00,1894.00,16,2,18.00
09/21/2015,01:14,1894.00,1894.25,1894.00,1894.00,21,55,76.00
09/21/2015,01:15,1894.25,1894.25,1893.75,1894.00,3,17,20.00
09/21/2015,01:16,1894.00,1894.00,1893.50,1893.75,37,22,59.00
09/21/2015,01:17,1893.75,1894.00,1893.75,1894.00,17,2,19.00
09/21/2015,01:18,1894.25,1894.25,1893.75,1893.75,26,32,58.00
09/21/2015,01:19,1894.00,1894.25,1893.75,1894.25,40,29,69.00
09/21/2015,01:20,1894.25,1894.50,1894.00,1894.50,65,62,127.00
09/21/2015,01:21,1894.25,1894.50,1894.00,1894.50,68,35,103.00
09/21/2015,01:22,1894.25,1895.00,1894.25,1894.50,92,55,147.00
09/21/2015,01:23,1894.50,1894.50,1894.25,1894.25,0,53,53.00
09/21/2015,01:24,1894.00,1894.25,1894.00,1894.25,22,35,57.00
09/21/2015,01:25,1894.25,1894.25,1894.00,1894.25,52,23,75.00
09/21/2015,01:26,1894.25,1894.75,1894.25,1894.75,88,52,140.00
09/21/2015,01:27,1894.75,1895.00,1894.75,1894.75,4,72,76.00
09/21/2015,01:28,1894.75,1895.00,1894.50,1894.75,46,62,108.00
09/21/2015,01:29,1894.75,1895.25,1894.75,1895.00,66,80,146.00
09/21/2015,01:30,1894.75,1895.25,1894.50,1895.25,105,41,146.00
09/21/2015,01:31,1895.50,1895.75,1895.00,1895.00,138,208,346.00
09/21/2015,01:32,1894.75,1895.50,1894.75,1895.25,108,33,141.00
09/21/2015,01:33,1895.25,1895.50,1895.00,1895.25,20,82,102.00
09/21/2015,01:34,1895.25,1895.25,1895.00,1895.25,46,24,70.00
09/21/2015,01:35,1895.25,1895.25,1895.25,1895.25,158,0,158.00
09/21/2015,01:36,1895.25,1895.50,1895.25,1895.25,89,75,164.00
09/21/2015,01:37,1895.50,1895.75,1895.25,1895.50,96,16,112.00
09/21/2015,01:38,1895.25,1896.00,1895.25,1895.50,72,59,131.00
09/21/2015,01:39,1895.50,1896.50,1895.50,1896.50,205,81,286.00
09/21/2015,01:40,1896.25,1897.00,1896.25,1896.75,173,82,255.00
09/21/2015,01:41,1896.75,1897.50,1896.50,1896.50,228,251,479.00
09/21/2015,01:42,1896.50,1897.25,1896.50,1897.25,141,39,180.00
09/21/2015,01:43,1897.00,1897.25,1896.75,1897.25,78,97,175.00
09/21/2015,01:44,1897.50,1898.00,1897.25,1897.75,255,78,333.00
09/21/2015,01:45,1897.75,1898.00,1897.25,1897.75,192,187,379.00
09/21/2015,01:46,1897.75,1897.75,1897.50,1897.75,79,3,82.00
09/21/2015,01:47,1897.75,1898.00,1897.50,1898.00,140,103,243.00
09/21/2015,01:48,1898.00,1898.00,1897.50,1897.50,72,121,193.00
09/21/2015,01:49,1897.75,1897.75,1897.25,1897.25,9,163,172.00
09/21/2015,01:50,1897.25,1897.50,1897.00,1897.00,5,63,68.00
09/21/2015,01:51,1897.25,1897.25,1896.75,1896.75,10,26,36.00
09/21/2015,01:52,1896.75,1896.75,1896.00,1896.25,204,232,436.00
09/21/2015,01:53,1896.25,1896.25,1895.75,1896.00,70,30,100.00
09/21/2015,01:54,1896.00,1896.25,1895.00,1895.50,116,223,339.00
09/21/2015,01:55,1895.50,1895.50,1894.00,1894.25,72,414,486.00
09/21/2015,01:56,1894.50,1895.00,1894.00,1894.25,120,114,234.00
09/21/2015,01:57,1894.25,1894.75,1894.25,1894.75,102,5,107.00
09/21/2015,01:58,1894.75,1894.75,1893.75,1894.00,59,131,190.00
09/21/2015,01:59,1894.00,1894.25,1893.00,1893.25,290,409,699.00
09/21/2015,02:00,1893.25,1893.75,1893.00,1893.50,257,426,683.00
09/21/2015,02:01,1893.50,1894.75,1893.25,1894.75,734,549,1283.00
09/21/2015,02:02,1894.75,1895.00,1893.75,1894.25,204,455,659.00
09/21/2015,02:03,1894.00,1894.00,1892.00,1892.75,174,607,781.00
09/21/2015,02:04,1892.75,1893.25,1892.25,1893.00,223,134,357.00
09/21/2015,02:05,1893.00,1894.50,1893.00,1894.25,217,164,381.00
09/21/2015,02:06,1894.25,1895.50,1894.25,1895.25,284,295,579.00
09/21/2015,02:07,1895.25,1895.50,1894.25,1895.00,280,239,519.00
09/21/2015,02:08,1895.00,1895.25,1894.00,1894.25,205,730,935.00
09/21/2015,02:09,1894.25,1895.75,1894.25,1895.50,319,76,395.00
09/21/2015,02:10,1895.50,1896.25,1895.50,1896.00,233,112,345.00
09/21/2015,02:11,1896.25,1897.50,1895.75,1897.50,625,264,889.00
09/21/2015,02:12,1897.50,1897.50,1897.00,1897.50,276,337,613.00
09/21/2015,02:13,1897.25,1898.00,1897.00,1897.75,506,478,984.00
09/21/2015,02:14,1897.75,1898.00,1897.50,1897.50,150,275,425.00
09/21/2015,02:15,1897.50,1897.75,1896.25,1896.50,85,221,306.00
09/21/2015,02:16,1896.25,1897.00,1896.25,1896.25,110,114,224.00
09/21/2015,02:17,1896.25,1897.25,1896.25,1897.25,130,77,207.00
09/21/2015,02:18,1897.25,1897.75,1897.00,1897.25,167,246,413.00
09/21/2015,02:19,1897.25,1898.00,1897.00,1898.00,343,55,398.00
09/21/2015,02:20,1898.00,1898.00,1897.00,1897.00,22,331,353.00
09/21/2015,02:21,1897.25,1899.00,1897.25,1899.00,840,239,1079.00
09/21/2015,02:22,1898.75,1899.25,1898.50,1898.75,262,339,601.00
09/21/2015,02:23,1898.75,1899.00,1897.50,1897.50,150,333,483.00
09/21/2015,02:24,1897.75,1898.00,1897.50,1898.00,306,63,369.00
09/21/2015,02:25,1898.00,1898.25,1897.25,1897.50,125,125,250.00
09/21/2015,02:26,1897.50,1897.50,1897.25,1897.25,86,206,292.00
09/21/2015,02:27,1897.25,1897.50,1896.25,1897.25,121,228,349.00
09/21/2015,02:28,1897.00,1897.50,1897.00,1897.25,223,135,358.00
09/21/2015,02:29,1897.00,1897.00,1896.25,1896.75,174,142,316.00
09/21/2015,02:30,1897.00,1897.25,1896.75,1897.00,69,33,102.00
09/21/2015,02:31,1897.00,1897.00,1896.25,1896.25,144,174,318.00
09/21/2015,02:32,1896.50,1896.50,1895.00,1895.50,240,428,668.00
09/21/2015,02:33,1895.50,1895.75,1895.00,1895.75,207,132,339.00
09/21/2015,02:34,1896.00,1897.00,1896.00,1896.75,210,79,289.00
09/21/2015,02:35,1896.75,1896.75,1896.50,1896.75,128,61,189.00
09/21/2015,02:36,1896.75,1896.75,1895.75,1896.25,23,83,106.00
09/21/2015,02:37,1896.25,1896.25,1896.00,1896.00,113,43,156.00
09/21/2015,02:38,1896.00,1896.25,1896.00,1896.25,56,130,186.00
09/21/2015,02:39,1896.50,1897.50,1896.00,1897.50,358,23,381.00
09/21/2015,02:40,1897.50,1898.00,1897.00,1897.50,287,128,415.00
09/21/2015,02:41,1897.50,1897.75,1897.25,1897.25,79,170,249.00
09/21/2015,02:42,1897.00,1897.25,1896.50,1896.75,104,163,267.00
09/21/2015,02:43,1896.50,1897.75,1896.50,1897.50,191,19,210.00
09/21/2015,02:44,1897.50,1897.50,1897.00,1897.00,1,155,156.00
09/21/2015,02:45,1897.00,1897.50,1896.75,1896.75,159,356,515.00
09/21/2015,02:46,1896.75,1897.75,1896.75,1897.50,160,122,282.00
09/21/2015,02:47,1897.75,1898.00,1897.50,1897.75,117,94,211.00
09/21/2015,02:48,1897.50,1897.75,1897.00,1897.25,121,84,205.00
09/21/2015,02:49,1897.50,1898.00,1897.50,1898.00,201,4,205.00
09/21/2015,02:50,1898.00,1898.00,1896.75,1896.75,74,261,335.00
09/21/2015,02:51,1897.00,1897.50,1897.00,1897.50,127,31,158.00
09/21/2015,02:52,1897.50,1898.00,1897.25,1897.25,63,105,168.00
09/21/2015,02:53,1897.25,1897.25,1896.75,1897.00,223,259,482.00
09/21/2015,02:54,1897.00,1897.25,1896.75,1896.75,27,50,77.00
09/21/2015,02:55,1897.00,1897.50,1896.75,1897.25,264,19,283.00
09/21/2015,02:56,1897.25,1897.50,1896.75,1897.00,104,153,257.00
09/21/2015,02:57,1896.75,1897.00,1895.75,1896.00,178,291,469.00
09/21/2015,02:58,1896.00,1896.75,1896.00,1896.75,165,41,206.00
09/21/2015,02:59,1896.50,1896.50,1896.00,1896.25,243,116,359.00
09/21/2015,03:00,1896.25,1896.50,1895.50,1896.25,210,191,401.00
09/21/2015,03:01,1896.25,1896.25,1894.75,1895.00,75,609,684.00
09/21/2015,03:02,1895.25,1895.50,1894.75,1895.00,140,310,450.00
09/21/2015,03:03,1895.00,1895.25,1894.25,1894.50,135,211,346.00
09/21/2015,03:04,1894.50,1895.50,1894.50,1895.50,242,30,272.00
09/21/2015,03:05,1895.50,1896.25,1895.50,1895.75,248,185,433.00
09/21/2015,03:06,1896.00,1896.25,1895.75,1896.00,141,62,203.00
09/21/2015,03:07,1896.00,1896.25,1895.75,1895.75,42,158,200.00
09/21/2015,03:08,1895.50,1896.00,1895.25,1896.00,236,60,296.00
09/21/2015,03:09,1896.00,1896.00,1895.25,1895.25,8,179,187.00
09/21/2015,03:10,1895.25,1896.00,1895.25,1895.25,200,112,312.00
09/21/2015,03:11,1895.25,1895.75,1895.00,1895.25,80,55,135.00
09/21/2015,03:12,1895.50,1896.25,1895.25,1896.25,195,1,196.00
09/21/2015,03:13,1896.25,1896.75,1896.25,1896.50,293,115,408.00
09/21/2015,03:14,1896.25,1896.50,1896.00,1896.50,162,55,217.00
09/21/2015,03:15,1896.50,1896.50,1896.25,1896.25,71,56,127.00
09/21/2015,03:16,1896.00,1896.50,1896.00,1896.00,211,104,315.00
09/21/2015,03:17,1896.25,1896.75,1896.00,1896.75,196,25,221.00
09/21/2015,03:18,1896.75,1896.75,1896.25,1896.25,180,229,409.00
09/21/2015,03:19,1896.00,1896.50,1896.00,1896.25,121,100,221.00
09/21/2015,03:20,1896.25,1896.50,1896.00,1896.25,42,61,103.00
09/21/2015,03:21,1896.25,1896.50,1896.00,1896.50,93,74,167.00
09/21/2015,03:22,1896.50,1898.00,1896.25,1897.50,509,257,766.00
09/21/2015,03:23,1897.25,1898.25,1897.25,1897.75,328,255,583.00
09/21/2015,03:24,1897.75,1898.00,1897.75,1898.00,92,99,191.00
09/21/2015,03:25,1898.00,1899.50,1898.00,1899.00,567,242,809.00
09/21/2015,03:26,1898.75,1900.00,1898.75,1899.25,371,135,506.00
09/21/2015,03:27,1899.50,1900.25,1899.50,1900.00,367,176,543.00
09/21/2015,03:28,1900.00,1900.25,1899.25,1899.50,160,147,307.00
09/21/2015,03:29,1899.25,1900.00,1899.25,1899.25,104,231,335.00
09/21/2015,03:30,1899.50,1899.50,1899.00,1899.00,51,161,212.00
09/21/2015,03:31,1899.25,1900.00,1899.25,1899.75,151,80,231.00
09/21/2015,03:32,1899.50,1901.00,1899.25,1900.75,623,220,843.00
09/21/2015,03:33,1901.00,1901.50,1900.75,1901.25,387,268,655.00
09/21/2015,03:34,1901.00,1901.25,1900.75,1901.00,294,112,406.00
09/21/2015,03:35,1901.00,1901.75,1900.00,1900.25,315,666,981.00
09/21/2015,03:36,1900.25,1900.75,1900.00,1900.25,322,130,452.00
09/21/2015,03:37,1900.00,1901.00,1900.00,1900.75,142,100,242.00
09/21/2015,03:38,1900.50,1901.25,1900.50,1901.25,255,57,312.00
09/21/2015,03:39,1901.50,1901.75,1901.00,1901.25,164,75,239.00
09/21/2015,03:40,1901.50,1901.75,1901.00,1901.00,133,113,246.00
09/21/2015,03:41,1900.75,1901.00,1900.50,1900.75,157,97,254.00
09/21/2015,03:42,1900.50,1900.75,1900.25,1900.25,58,140,198.00
09/21/2015,03:43,1900.25,1900.25,1900.00,1900.00,26,166,192.00
09/21/2015,03:44,1899.75,1900.25,1899.75,1900.00,114,17,131.00
09/21/2015,03:45,1900.25,1900.25,1899.75,1900.00,51,91,142.00
09/21/2015,03:46,1900.25,1900.25,1899.75,1900.25,114,103,217.00
09/21/2015,03:47,1900.25,1900.75,1900.00,1900.75,143,84,227.00
09/21/2015,03:48,1900.50,1902.25,1900.50,1902.25,434,235,669.00
09/21/2015,03:49,1902.25,1903.50,1902.00,1902.50,490,309,799.00
09/21/2015,03:50,1902.50,1903.50,1902.25,1903.50,547,291,838.00
09/21/2015,03:51,1903.50,1904.00,1903.25,1903.75,373,159,532.00
09/21/2015,03:52,1903.50,1903.75,1902.25,1902.25,208,403,611.00
09/21/2015,03:53,1902.25,1902.50,1902.25,1902.25,127,264,391.00
09/21/2015,03:54,1902.25,1903.25,1902.25,1903.00,304,126,430.00
09/21/2015,03:55,1903.00,1904.00,1903.00,1904.00,372,96,468.00
09/21/2015,03:56,1904.00,1905.75,1904.00,1904.50,1539,398,1937.00
09/21/2015,03:57,1904.75,1905.00,1903.75,1903.75,82,265,347.00
09/21/2015,03:58,1903.75,1904.50,1903.50,1904.25,358,131,489.00
09/21/2015,03:59,1904.25,1905.00,1904.25,1905.00,192,222,414.00
09/21/2015,04:00,1904.75,1904.75,1903.75,1904.75,198,146,344.00
09/21/2015,04:01,1905.00,1906.00,1904.75,1906.00,340,277,617.00
09/21/2015,04:02,1906.00,1906.25,1905.25,1905.50,215,235,450.00
09/21/2015,04:03,1905.50,1906.00,1905.50,1905.50,163,65,228.00
09/21/2015,04:04,1905.50,1905.75,1905.25,1905.50,116,114,230.00
09/21/2015,04:05,1905.50,1905.50,1904.75,1904.75,52,150,202.00
09/21/2015,04:06,1904.50,1905.50,1904.50,1905.50,250,43,293.00
09/21/2015,04:07,1905.50,1906.00,1905.25,1905.50,189,142,331.00
09/21/2015,04:08,1905.75,1906.00,1905.00,1905.00,126,328,454.00
09/21/2015,04:09,1905.00,1905.50,1904.75,1905.25,102,105,207.00
09/21/2015,04:10,1905.25,1905.25,1904.75,1905.00,132,131,263.00
09/21/2015,04:11,1905.00,1905.50,1904.75,1904.75,225,300,525.00
09/21/2015,04:12,1904.75,1904.75,1904.25,1904.25,4,229,233.00
09/21/2015,04:13,1904.25,1904.75,1904.00,1904.25,306,372,678.00
09/21/2015,04:14,1904.25,1904.75,1904.25,1904.50,148,348,496.00
09/21/2015,04:15,1904.50,1904.50,1904.25,1904.50,161,98,259.00
09/21/2015,04:16,1904.50,1905.25,1904.50,1905.25,628,11,639.00
09/21/2015,04:17,1905.50,1906.25,1905.25,1906.00,334,238,572.00
09/21/2015,04:18,1906.00,1906.25,1905.75,1906.00,145,273,418.00
09/21/2015,04:19,1906.00,1906.00,1905.25,1905.25,157,575,732.00
09/21/2015,04:20,1905.00,1905.25,1904.75,1905.00,15,451,466.00
09/21/2015,04:21,1905.00,1905.00,1904.25,1904.50,95,334,429.00
09/21/2015,04:22,1904.75,1905.25,1904.75,1905.25,279,33,312.00
09/21/2015,04:23,1905.25,1905.25,1905.00,1905.25,158,1,159.00
09/21/2015,04:24,1905.50,1906.00,1905.25,1906.00,189,2,191.00
09/21/2015,04:25,1905.75,1906.00,1905.25,1905.75,136,310,446.00
09/21/2015,04:26,1906.00,1906.25,1905.75,1905.75,345,79,424.00
09/21/2015,04:27,1905.75,1906.00,1905.75,1905.75,20,72,92.00
09/21/2015,04:28,1905.75,1906.00,1905.75,1906.00,132,66,198.00
09/21/2015,04:29,1905.75,1906.00,1905.00,1905.00,14,275,289.00
09/21/2015,04:30,1905.25,1905.75,1905.00,1905.50,196,39,235.00
09/21/2015,04:31,1905.50,1905.75,1905.25,1905.50,382,139,521.00
09/21/2015,04:32,1905.50,1906.00,1905.00,1905.00,130,153,283.00
09/21/2015,04:33,1904.75,1905.00,1904.50,1904.75,94,150,244.00
09/21/2015,04:34,1904.50,1905.00,1904.50,1905.00,105,13,118.00
09/21/2015,04:35,1905.00,1905.25,1904.50,1904.50,231,238,469.00
09/21/2015,04:36,1904.50,1905.25,1904.50,1905.25,77,89,166.00
09/21/2015,04:37,1905.00,1905.25,1904.50,1904.75,98,113,211.00
09/21/2015,04:38,1904.75,1905.00,1904.50,1904.50,50,258,308.00
09/21/2015,04:39,1904.75,1905.00,1904.50,1904.75,52,12,64.00
09/21/2015,04:40,1905.00,1905.00,1903.75,1904.25,254,241,495.00
09/21/2015,04:41,1904.25,1905.25,1904.25,1904.25,204,303,507.00
09/21/2015,04:42,1904.25,1905.25,1904.25,1905.00,325,162,487.00
09/21/2015,04:43,1905.00,1905.50,1905.00,1905.25,316,35,351.00
09/21/2015,04:44,1905.25,1905.75,1905.25,1905.50,122,50,172.00
09/21/2015,04:45,1905.75,1906.25,1905.75,1906.00,99,71,170.00
09/21/2015,04:46,1906.00,1906.25,1906.00,1906.25,50,232,282.00
09/21/2015,04:47,1906.25,1906.75,1906.25,1906.50,367,73,440.00
09/21/2015,04:48,1906.75,1907.00,1906.50,1906.75,80,91,171.00
09/21/2015,04:49,1907.00,1907.00,1906.50,1906.50,48,244,292.00
09/21/2015,04:50,1906.50,1906.50,1905.75,1906.00,70,281,351.00
09/21/2015,04:51,1906.00,1906.25,1905.00,1905.00,33,177,210.00
09/21/2015,04:52,1905.00,1905.25,1905.00,1905.25,113,186,299.00
09/21/2015,04:53,1905.00,1905.25,1904.00,1904.25,159,438,597.00
09/21/2015,04:54,1904.25,1904.75,1904.25,1904.50,130,15,145.00
09/21/2015,04:55,1904.50,1904.75,1904.00,1904.50,57,172,229.00
09/21/2015,04:56,1904.50,1904.75,1904.50,1904.50,89,61,150.00
09/21/2015,04:57,1904.50,1905.25,1904.50,1905.00,97,76,173.00
09/21/2015,04:58,1905.00,1905.00,1904.75,1904.75,36,45,81.00
09/21/2015,04:59,1904.75,1905.00,1904.75,1905.00,25,53,78.00
09/21/2015,05:00,1905.00,1905.25,1905.00,1905.00,25,8,33.00
09/21/2015,05:01,1905.25,1906.00,1905.25,1906.00,421,66,487.00
09/21/2015,05:02,1905.75,1906.25,1905.50,1905.75,149,303,452.00
09/21/2015,05:03,1905.75,1905.75,1905.00,1905.00,6,147,153.00
09/21/2015,05:04,1905.00,1905.00,1904.50,1904.50,17,328,345.00
09/21/2015,05:05,1904.50,1904.75,1904.25,1904.50,54,33,87.00
09/21/2015,05:06,1904.75,1904.75,1903.00,1903.25,88,567,655.00
09/21/2015,05:07,1903.25,1903.25,1902.00,1903.00,387,544,931.00
09/21/2015,05:08,1903.00,1903.50,1903.00,1903.25,57,31,88.00
09/21/2015,05:09,1903.00,1903.25,1902.75,1903.00,59,125,184.00
09/21/2015,05:10,1902.75,1903.00,1902.50,1902.50,68,174,242.00
09/21/2015,05:11,1902.50,1902.75,1902.00,1902.25,46,194,240.00
09/21/2015,05:12,1902.50,1903.75,1902.25,1903.50,305,97,402.00
09/21/2015,05:13,1903.25,1903.50,1902.50,1903.25,167,165,332.00
09/21/2015,05:14,1903.00,1903.25,1902.75,1902.75,141,76,217.00
09/21/2015,05:15,1902.75,1903.00,1902.75,1902.75,26,76,102.00
09/21/2015,05:16,1902.50,1902.75,1901.75,1902.00,58,325,383.00
09/21/2015,05:17,1902.00,1902.25,1901.50,1901.75,62,254,316.00
09/21/2015,05:18,1901.75,1902.50,1901.75,1902.50,125,39,164.00
09/21/2015,05:19,1902.25,1902.25,1901.75,1901.75,32,181,213.00
09/21/2015,05:20,1901.75,1902.25,1901.75,1902.25,121,2,123.00
09/21/2015,05:21,1902.00,1903.50,1901.75,1903.25,289,149,438.00
09/21/2015,05:22,1903.25,1903.75,1903.25,1903.25,18,146,164.00
09/21/2015,05:23,1903.50,1904.50,1903.50,1904.25,440,108,548.00
09/21/2015,05:24,1904.25,1904.50,1903.50,1903.75,115,534,649.00
09/21/2015,05:25,1904.00,1904.00,1903.25,1903.50,147,42,189.00
09/21/2015,05:26,1903.50,1904.50,1903.50,1904.25,212,28,240.00
09/21/2015,05:27,1904.25,1904.25,1903.50,1903.50,37,84,121.00
09/21/2015,05:28,1903.25,1904.00,1903.25,1903.75,66,31,97.00
09/21/2015,05:29,1903.50,1903.50,1903.25,1903.50,65,75,140.00
09/21/2015,05:30,1903.50,1903.75,1903.25,1903.25,69,56,125.00
09/21/2015,05:31,1903.50,1903.50,1903.00,1903.00,65,96,161.00
09/21/2015,05:32,1903.00,1903.50,1902.75,1903.25,73,67,140.00
09/21/2015,05:33,1903.50,1904.00,1902.75,1903.75,61,125,186.00
09/21/2015,05:34,1904.00,1904.25,1903.75,1903.75,72,14,86.00
09/21/2015,05:35,1904.00,1905.00,1904.00,1905.00,206,61,267.00
09/21/2015,05:36,1904.75,1905.00,1904.25,1904.50,82,193,275.00
09/21/2015,05:37,1904.50,1904.50,1904.00,1904.00,2,160,162.00
09/21/2015,05:38,1904.00,1904.00,1903.50,1903.75,43,45,88.00
09/21/2015,05:39,1904.00,1904.00,1903.75,1904.00,41,1,42.00
09/21/2015,05:40,1904.00,1904.25,1902.75,1903.00,93,153,246.00
09/21/2015,05:41,1902.75,1903.00,1902.50,1902.75,115,66,181.00
09/21/2015,05:42,1902.75,1902.75,1902.50,1902.50,86,100,186.00
09/21/2015,05:43,1902.50,1902.75,1902.50,1902.75,100,86,186.00
09/21/2015,05:44,1902.75,1903.75,1902.75,1903.50,195,74,269.00
09/21/2015,05:45,1903.50,1903.50,1902.75,1903.00,101,62,163.00
09/21/2015,05:46,1903.25,1903.50,1902.50,1902.75,84,334,418.00
09/21/2015,05:47,1902.50,1903.25,1902.00,1903.00,1475,1028,2503.00
09/21/2015,05:48,1903.00,1904.75,1902.75,1904.50,1093,759,1852.00
09/21/2015,05:49,1904.50,1905.00,1904.00,1905.00,115,114,229.00
09/21/2015,05:50,1905.00,1905.00,1904.50,1904.75,40,202,242.00
09/21/2015,05:51,1904.75,1904.75,1904.50,1904.75,69,11,80.00
09/21/2015,05:52,1904.75,1904.75,1904.50,1904.50,76,41,117.00
09/21/2015,05:53,1904.50,1904.75,1904.25,1904.50,49,15,64.00
09/21/2015,05:54,1904.50,1904.75,1904.00,1904.25,193,417,610.00
09/21/2015,05:55,1904.25,1904.50,1904.25,1904.50,134,38,172.00
09/21/2015,05:56,1904.50,1905.50,1904.50,1905.25,495,59,554.00
09/21/2015,05:57,1905.25,1905.25,1905.00,1905.25,10,256,266.00
09/21/2015,05:58,1905.00,1905.25,1905.00,1905.00,102,375,477.00
09/21/2015,05:59,1905.00,1905.25,1904.75,1904.75,3,87,90.00
09/21/2015,06:00,1904.75,1905.00,1904.75,1904.75,113,101,214.00
09/21/2015,06:01,1905.00,1905.25,1904.75,1904.75,39,40,79.00
09/21/2015,06:02,1904.75,1905.25,1904.75,1905.00,136,17,153.00
09/21/2015,06:03,1905.00,1905.75,1904.75,1905.75,257,18,275.00
09/21/2015,06:04,1905.75,1906.00,1905.50,1905.75,97,180,277.00
09/21/2015,06:05,1905.75,1906.00,1905.50,1905.50,7,178,185.00
09/21/2015,06:06,1905.50,1906.00,1905.50,1906.00,202,57,259.00
09/21/2015,06:07,1906.00,1906.50,1905.75,1906.50,232,58,290.00
09/21/2015,06:08,1906.25,1907.50,1906.25,1907.50,760,195,955.00
09/21/2015,06:09,1907.50,1908.25,1907.00,1907.50,572,156,728.00
09/21/2015,06:10,1907.50,1907.75,1907.00,1907.25,11,80,91.00
09/21/2015,06:11,1907.25,1908.00,1907.00,1907.75,293,76,369.00
09/21/2015,06:12,1907.50,1907.75,1907.25,1907.25,126,273,399.00
09/21/2015,06:13,1907.25,1907.75,1907.00,1907.25,221,69,290.00
09/21/2015,06:14,1907.25,1907.25,1907.00,1907.25,78,74,152.00
09/21/2015,06:15,1907.50,1907.50,1907.00,1907.00,32,78,110.00
09/21/2015,06:16,1907.25,1907.75,1907.00,1907.50,344,37,381.00
09/21/2015,06:17,1907.25,1908.25,1907.25,1907.50,855,195,1050.00
09/21/2015,06:18,1907.50,1908.25,1907.50,1908.25,526,121,647.00
09/21/2015,06:19,1908.50,1909.00,1908.25,1909.00,441,183,624.00
09/21/2015,06:20,1909.00,1909.00,1908.25,1908.50,224,322,546.00
09/21/2015,06:21,1908.50,1908.75,1908.25,1908.50,226,158,384.00
09/21/2015,06:22,1908.50,1909.00,1908.25,1908.75,271,59,330.00
09/21/2015,06:23,1908.75,1909.25,1908.50,1909.25,214,16,230.00
09/21/2015,06:24,1909.25,1909.25,1908.75,1909.25,739,306,1045.00
09/21/2015,06:25,1909.25,1909.25,1909.00,1909.25,222,146,368.00
09/21/2015,06:26,1909.25,1909.25,1908.50,1908.75,120,226,346.00
09/21/2015,06:27,1908.75,1909.75,1908.50,1909.75,489,11,500.00
09/21/2015,06:28,1909.50,1909.75,1908.75,1908.75,203,383,586.00
09/21/2015,06:29,1909.00,1909.75,1908.75,1909.75,342,22,364.00
09/21/2015,06:30,1909.50,1910.75,1909.25,1910.00,1796,351,2147.00
09/21/2015,06:31,1910.00,1911.75,1910.00,1911.75,1763,338,2101.00
09/21/2015,06:32,1911.75,1913.00,1911.50,1912.50,1930,915,2845.00
09/21/2015,06:33,1912.50,1913.75,1912.50,1913.75,1257,938,2195.00
09/21/2015,06:34,1913.50,1914.00,1913.00,1913.50,466,953,1419.00
09/21/2015,06:35,1913.25,1913.75,1913.25,1913.25,227,333,560.00
09/21/2015,06:36,1913.25,1913.50,1913.00,1913.25,348,654,1002.00
09/21/2015,06:37,1913.00,1913.50,1913.00,1913.50,188,448,636.00
09/21/2015,06:38,1913.50,1913.50,1913.25,1913.25,140,151,291.00
09/21/2015,06:39,1913.25,1913.50,1913.25,1913.25,6,220,226.00
09/21/2015,06:40,1913.25,1913.50,1913.25,1913.25,155,202,357.00
09/21/2015,06:41,1913.50,1914.00,1913.25,1914.00,288,71,359.00
09/21/2015,06:42,1913.75,1914.25,1913.75,1914.00,366,241,607.00
09/21/2015,06:43,1914.00,1914.00,1913.75,1914.00,86,427,513.00
09/21/2015,06:44,1913.75,1914.25,1913.75,1914.00,307,71,378.00
09/21/2015,06:45,1914.00,1914.25,1914.00,1914.25,216,130,346.00
09/21/2015,06:46,1914.00,1914.50,1913.75,1914.25,262,336,598.00
09/21/2015,06:47,1914.25,1914.25,1913.00,1913.00,78,689,767.00
09/21/2015,06:48,1913.25,1913.25,1912.75,1912.75,84,410,494.00
09/21/2015,06:49,1912.75,1913.25,1912.25,1912.50,266,597,863.00
09/21/2015,06:50,1912.50,1913.25,1912.25,1913.00,517,22,539.00
09/21/2015,06:51,1913.00,1913.50,1913.00,1913.00,428,361,789.00
09/21/2015,06:52,1913.25,1913.50,1913.00,1913.25,246,473,719.00
09/21/2015,06:53,1913.25,1913.25,1912.50,1912.50,77,391,468.00
09/21/2015,06:54,1912.75,1912.75,1912.25,1912.50,398,422,820.00
09/21/2015,06:55,1912.50,1912.75,1912.00,1912.50,116,208,324.00
09/21/2015,06:56,1912.50,1912.50,1912.00,1912.25,74,239,313.00
09/21/2015,06:57,1912.25,1913.00,1912.25,1912.75,180,117,297.00
09/21/2015,06:58,1912.75,1913.75,1912.75,1913.75,596,45,641.00
09/21/2015,06:59,1913.50,1914.50,1913.50,1914.00,516,330,846.00
09/21/2015,07:00,1914.00,1914.25,1913.25,1913.25,132,520,652.00
09/21/2015,07:01,1913.00,1913.75,1912.50,1913.00,731,724,1455.00
09/21/2015,07:02,1913.00,1913.25,1912.50,1913.00,117,482,599.00
09/21/2015,07:03,1912.75,1913.50,1912.50,1913.50,348,318,666.00
09/21/2015,07:04,1913.25,1913.25,1912.75,1912.75,21,473,494.00
09/21/2015,07:05,1912.75,1913.00,1912.25,1912.25,148,578,726.00
09/21/2015,07:06,1912.00,1913.00,1912.00,1912.75,313,204,517.00
09/21/2015,07:07,1912.75,1912.75,1912.25,1912.50,236,473,709.00
09/21/2015,07:08,1912.75,1912.75,1911.75,1911.75,160,353,513.00
09/21/2015,07:09,1911.75,1912.00,1911.50,1912.00,236,396,632.00
09/21/2015,07:10,1912.00,1912.25,1911.75,1912.00,126,99,225.00
09/21/2015,07:11,1912.00,1912.50,1912.00,1912.25,598,589,1187.00
09/21/2015,07:12,1912.25,1912.75,1912.00,1912.50,124,155,279.00
09/21/2015,07:13,1912.50,1912.50,1912.00,1912.25,187,430,617.00
09/21/2015,07:14,1912.00,1912.00,1911.25,1911.25,9,759,768.00
09/21/2015,07:15,1911.50,1912.00,1911.25,1911.50,164,254,418.00
09/21/2015,07:16,1911.50,1912.00,1911.25,1912.00,142,252,394.00
09/21/2015,07:17,1912.00,1912.25,1911.50,1911.75,73,275,348.00
09/21/2015,07:18,1911.50,1912.25,1911.50,1912.25,410,12,422.00
09/21/2015,07:19,1912.25,1912.75,1912.00,1912.50,102,281,383.00
09/21/2015,07:20,1912.50,1913.00,1912.50,1912.75,128,262,390.00
09/21/2015,07:21,1912.50,1914.00,1912.50,1913.75,1199,1130,2329.00
09/21/2015,07:22,1913.50,1913.75,1912.75,1913.00,5,649,654.00
09/21/2015,07:23,1912.75,1912.75,1911.75,1911.75,109,775,884.00
09/21/2015,07:24,1911.75,1912.00,1911.25,1912.00,412,281,693.00
09/21/2015,07:25,1912.00,1912.00,1911.75,1911.75,106,314,420.00
09/21/2015,07:26,1911.75,1912.00,1911.50,1912.00,478,41,519.00
09/21/2015,07:27,1912.00,1912.25,1911.75,1911.75,83,166,249.00
09/21/2015,07:28,1911.75,1912.00,1911.25,1911.75,508,418,926.00
09/21/2015,07:29,1912.00,1912.25,1911.50,1911.50,180,167,347.00
09/21/2015,07:30,1911.50,1911.75,1911.25,1911.75,431,232,663.00
09/21/2015,07:31,1911.75,1912.75,1911.75,1912.75,546,6,552.00
09/21/2015,07:32,1912.75,1913.00,1911.50,1911.50,131,822,953.00
09/21/2015,07:33,1911.50,1911.50,1911.00,1911.25,255,280,535.00
09/21/2015,07:34,1911.25,1911.50,1910.50,1910.75,132,789,921.00
09/21/2015,07:35,1910.75,1911.00,1910.25,1910.75,229,506,735.00
09/21/2015,07:36,1910.75,1911.00,1910.25,1910.75,599,200,799.00
09/21/2015,07:37,1911.00,1911.75,1911.00,1911.50,742,253,995.00
09/21/2015,07:38,1911.50,1911.50,1911.00,1911.00,137,397,534.00
09/21/2015,07:39,1911.00,1911.25,1910.25,1910.50,213,1058,1271.00
09/21/2015,07:40,1910.50,1911.75,1910.50,1911.50,1264,114,1378.00
09/21/2015,07:41,1911.50,1911.50,1911.00,1911.25,200,441,641.00
09/21/2015,07:42,1911.25,1911.50,1911.00,1911.25,31,115,146.00
09/21/2015,07:43,1911.25,1911.50,1911.00,1911.25,30,76,106.00
09/21/2015,07:44,1911.25,1911.75,1911.25,1911.25,269,91,360.00
09/21/2015,07:45,1911.50,1911.50,1911.00,1911.00,202,148,350.00
09/21/2015,07:46,1911.00,1911.50,1911.00,1911.25,150,10,160.00
09/21/2015,07:47,1911.50,1911.50,1910.50,1910.75,130,634,764.00
09/21/2015,07:48,1910.75,1911.00,1910.50,1910.75,75,139,214.00
09/21/2015,07:49,1910.75,1911.25,1910.50,1910.75,190,235,425.00
09/21/2015,07:50,1910.75,1911.25,1910.75,1910.75,118,332,450.00
09/21/2015,07:51,1910.50,1911.25,1910.50,1911.00,468,400,868.00
09/21/2015,07:52,1911.00,1911.25,1911.00,1911.00,188,10,198.00
09/21/2015,07:53,1911.25,1911.25,1910.75,1910.75,84,126,210.00
09/21/2015,07:54,1910.75,1911.50,1910.50,1910.50,143,230,373.00
09/21/2015,07:55,1910.50,1910.75,1910.25,1910.25,384,526,910.00
09/21/2015,07:56,1910.25,1910.75,1910.25,1910.50,55,310,365.00
09/21/2015,07:57,1910.25,1910.75,1910.00,1910.75,241,287,528.00
09/21/2015,07:58,1910.75,1910.75,1910.50,1910.75,161,7,168.00
09/21/2015,07:59,1910.75,1910.75,1910.25,1910.75,41,304,345.00
09/21/2015,08:00,1910.50,1911.00,1910.50,1910.75,179,178,357.00
09/21/2015,08:01,1910.50,1911.00,1910.00,1910.50,188,276,464.00
09/21/2015,08:02,1910.50,1910.75,1910.00,1910.00,568,211,779.00
09/21/2015,08:03,1910.25,1910.25,1909.25,1909.25,71,850,921.00
09/21/2015,08:04,1909.50,1910.00,1909.25,1909.50,204,284,488.00
09/21/2015,08:05,1909.50,1909.75,1908.75,1909.50,301,395,696.00
09/21/2015,08:06,1909.50,1909.75,1906.75,1907.50,2267,4745,7012.00
09/21/2015,08:07,1907.50,1908.00,1907.25,1908.00,531,599,1130.00
09/21/2015,08:08,1908.00,1908.00,1907.00,1907.50,236,659,895.00
09/21/2015,08:09,1907.25,1908.00,1907.25,1908.00,356,214,570.00
09/21/2015,08:10,1908.00,1908.50,1907.75,1908.00,416,559,975.00
09/21/2015,08:11,1907.75,1908.00,1907.25,1907.75,185,342,527.00
09/21/2015,08:12,1907.50,1908.25,1907.50,1908.00,433,312,745.00
09/21/2015,08:13,1907.75,1908.25,1907.75,1908.00,133,250,383.00
09/21/2015,08:14,1908.00,1908.25,1907.25,1907.50,229,357,586.00
09/21/2015,08:15,1907.75,1908.00,1906.50,1906.75,364,642,1006.00
09/21/2015,08:16,1907.00,1907.00,1906.50,1907.00,318,498,816.00
09/21/2015,08:17,1906.75,1907.00,1906.75,1907.00,14,97,111.00
09/21/2015,08:18,1906.75,1907.25,1906.75,1907.00,590,521,1111.00
09/21/2015,08:19,1907.25,1907.50,1907.00,1907.50,230,153,383.00
09/21/2015,08:20,1907.25,1907.50,1906.75,1907.00,39,423,462.00
09/21/2015,08:21,1906.75,1907.75,1906.75,1907.75,496,55,551.00
09/21/2015,08:22,1907.75,1908.25,1907.50,1907.75,422,582,1004.00
09/21/2015,08:23,1907.75,1908.00,1907.25,1907.50,120,241,361.00
09/21/2015,08:24,1907.75,1907.75,1907.25,1907.50,41,146,187.00
09/21/2015,08:25,1907.50,1907.75,1907.25,1907.50,208,220,428.00
09/21/2015,08:26,1907.50,1907.75,1907.00,1907.00,209,371,580.00
09/21/2015,08:27,1907.00,1907.50,1906.75,1907.00,248,240,488.00
09/21/2015,08:28,1907.00,1907.50,1906.75,1907.00,288,575,863.00
09/21/2015,08:29,1907.00,1907.75,1906.75,1907.25,797,1145,1942.00
09/21/2015,08:30,1907.50,1907.50,1906.50,1906.75,451,1094,1545.00
09/21/2015,08:31,1906.75,1908.00,1906.00,1908.00,7718,5479,13197.00
09/21/2015,08:32,1907.75,1908.00,1904.75,1904.75,2258,4952,7210.00
09/21/2015,08:33,1904.75,1906.75,1904.50,1906.50,2994,2122,5116.00
09/21/2015,08:34,1906.50,1908.50,1906.50,1908.50,4323,1988,6311.00
09/21/2015,08:35,1908.25,1908.75,1906.75,1906.75,1694,2446,4140.00
09/21/2015,08:36,1907.00,1909.25,1906.75,1909.00,4326,2633,6959.00
09/21/2015,08:37,1909.25,1910.00,1908.25,1909.75,2806,2592,5398.00
09/21/2015,08:38,1909.75,1911.00,1909.00,1909.50,6470,3754,10224.00
09/21/2015,08:39,1909.50,1910.00,1906.25,1906.25,5469,6510,11979.00
09/21/2015,08:40,1906.25,1908.50,1906.00,1907.50,2720,3264,5984.00
09/21/2015,08:41,1907.75,1908.50,1907.00,1907.50,2327,1434,3761.00
09/21/2015,08:42,1907.75,1909.00,1906.75,1907.25,1817,1957,3774.00
09/21/2015,08:43,1907.50,1909.75,1907.25,1909.25,2870,2016,4886.00
09/21/2015,08:44,1909.25,1910.00,1908.50,1908.75,2319,2191,4510.00
09/21/2015,08:45,1908.75,1910.75,1908.50,1910.75,3158,1641,4799.00
09/21/2015,08:46,1910.75,1912.25,1910.50,1911.75,4148,3403,7551.00
09/21/2015,08:47,1911.75,1912.75,1911.75,1912.00,2087,1482,3569.00
09/21/2015,08:48,1912.00,1912.50,1911.25,1912.25,1443,1560,3003.00
09/21/2015,08:49,1912.25,1913.00,1911.75,1911.75,2477,2776,5253.00
09/21/2015,08:50,1911.75,1912.00,1911.00,1911.00,1360,2121,3481.00
09/21/2015,08:51,1911.00,1913.00,1911.00,1912.75,2980,1552,4532.00
09/21/2015,08:52,1912.50,1912.75,1911.50,1911.75,853,1713,2566.00
09/21/2015,08:53,1911.75,1913.00,1911.00,1911.25,2114,1929,4043.00
09/21/2015,08:54,1911.50,1913.00,1911.50,1911.75,1484,1864,3348.00
09/21/2015,08:55,1911.75,1912.75,1910.50,1910.50,1607,2244,3851.00
09/21/2015,08:56,1910.50,1911.50,1910.50,1911.25,1542,1108,2650.00
09/21/2015,08:57,1911.00,1911.50,1909.25,1909.75,2057,3192,5249.00
09/21/2015,08:58,1909.75,1911.00,1908.00,1908.25,1418,2976,4394.00
09/21/2015,08:59,1908.00,1908.75,1907.50,1908.50,1504,1485,2989.00
09/21/2015,09:00,1908.75,1909.00,1907.75,1908.25,591,1317,1908.00
09/21/2015,09:01,1908.00,1909.00,1907.75,1908.75,1949,1905,3854.00
09/21/2015,09:02,1909.00,1909.25,1907.75,1907.75,1070,1855,2925.00
09/21/2015,09:03,1907.75,1909.00,1907.25,1907.25,1207,2127,3334.00
09/21/2015,09:04,1907.25,1908.25,1906.75,1907.50,2029,1346,3375.00
09/21/2015,09:05,1907.50,1909.00,1907.25,1909.00,1525,821,2346.00
09/21/2015,09:06,1908.75,1909.50,1908.50,1909.25,2045,1523,3568.00
09/21/2015,09:07,1909.25,1910.25,1909.25,1909.50,1643,2028,3671.00
09/21/2015,09:08,1909.25,1910.25,1908.75,1909.75,1041,1469,2510.00
09/21/2015,09:09,1910.00,1910.75,1909.50,1910.00,2684,1795,4479.00
09/21/2015,09:10,1910.00,1910.00,1908.50,1909.50,1592,1821,3413.00
09/21/2015,09:11,1909.50,1910.50,1909.50,1910.00,1856,1751,3607.00
09/21/2015,09:12,1910.00,1910.75,1909.75,1909.75,1002,1069,2071.00
09/21/2015,09:13,1909.75,1910.75,1909.50,1910.75,937,720,1657.00
09/21/2015,09:14,1910.75,1910.75,1909.25,1910.00,785,1625,2410.00
09/21/2015,09:15,1910.00,1910.50,1909.25,1909.50,574,1018,1592.00
09/21/2015,09:16,1909.50,1909.75,1908.25,1908.50,1012,1192,2204.00
09/21/2015,09:17,1908.75,1909.00,1907.50,1908.25,1278,2420,3698.00
09/21/2015,09:18,1908.25,1909.25,1908.25,1908.75,700,1362,2062.00
09/21/2015,09:19,1908.75,1910.25,1908.75,1910.00,1321,1192,2513.00
09/21/2015,09:20,1910.25,1910.75,1909.75,1909.75,1201,1262,2463.00
09/21/2015,09:21,1910.00,1911.75,1909.50,1911.50,2835,2012,4847.00
09/21/2015,09:22,1911.50,1911.75,1910.50,1910.75,860,1306,2166.00
09/21/2015,09:23,1910.75,1911.25,1910.25,1911.00,1188,471,1659.00
09/21/2015,09:24,1911.00,1911.75,1910.00,1911.75,1259,1193,2452.00
09/21/2015,09:25,1911.75,1912.50,1911.50,1912.25,2736,2263,4999.00
09/21/2015,09:26,1912.25,1912.75,1911.00,1911.00,1685,2038,3723.00
09/21/2015,09:27,1911.25,1912.25,1911.00,1912.00,951,1294,2245.00
09/21/2015,09:28,1912.00,1912.75,1912.00,1912.25,1596,1104,2700.00
09/21/2015,09:29,1912.25,1912.25,1911.25,1911.75,1339,1463,2802.00
09/21/2015,09:30,1911.50,1912.25,1910.50,1910.75,857,1997,2854.00
09/21/2015,09:31,1910.75,1914.00,1910.50,1913.25,4857,2551,7408.00
09/21/2015,09:32,1913.25,1914.00,1913.00,1913.50,2435,940,3375.00
09/21/2015,09:33,1913.50,1915.00,1913.50,1914.25,4155,2707,6862.00
09/21/2015,09:34,1914.25,1915.50,1914.00,1915.25,4680,1379,6059.00
09/21/2015,09:35,1915.50,1915.75,1914.75,1915.00,1890,2274,4164.00
09/21/2015,09:36,1915.00,1915.75,1914.75,1915.75,1162,702,1864.00
09/21/2015,09:37,1915.75,1917.25,1915.50,1917.00,5637,4274,9911.00
09/21/2015,09:38,1917.00,1919.25,1916.75,1918.25,11946,5767,17713.00
09/21/2015,09:39,1918.50,1919.25,1917.75,1918.00,2940,3258,6198.00
09/21/2015,09:40,1918.00,1918.00,1917.25,1917.75,3555,3825,7380.00
09/21/2015,09:41,1917.75,1918.25,1917.25,1917.50,2251,1676,3927.00
09/21/2015,09:42,1917.50,1917.50,1917.00,1917.00,1574,2095,3669.00
09/21/2015,09:43,1917.00,1918.00,1917.00,1917.50,2695,1247,3942.00
09/21/2015,09:44,1917.75,1918.00,1917.25,1917.75,997,1495,2492.00
09/21/2015,09:45,1917.75,1918.25,1917.25,1917.50,1536,1354,2890.00
09/21/2015,09:46,1917.50,1918.00,1917.25,1917.25,1179,980,2159.00
09/21/2015,09:47,1917.50,1917.75,1917.00,1917.00,1299,960,2259.00
09/21/2015,09:48,1917.25,1917.75,1916.25,1916.50,1324,2639,3963.00
09/21/2015,09:49,1916.50,1917.00,1916.25,1916.25,1475,756,2231.00
09/21/2015,09:50,1916.50,1917.00,1916.25,1917.00,1192,427,1619.00
09/21/2015,09:51,1917.00,1918.25,1916.75,1918.00,1532,1103,2635.00
09/21/2015,09:52,1918.25,1919.00,1918.00,1918.00,3079,2325,5404.00
09/21/2015,09:53,1918.25,1918.25,1917.25,1917.25,1540,1984,3524.00
09/21/2015,09:54,1917.25,1918.00,1917.00,1917.25,1106,958,2064.00
09/21/2015,09:55,1917.50,1917.75,1917.00,1917.50,1711,1157,2868.00
09/21/2015,09:56,1917.50,1918.25,1917.50,1918.00,608,1140,1748.00
09/21/2015,09:57,1918.00,1918.25,1917.00,1917.00,217,1194,1411.00
09/21/2015,09:58,1917.00,1917.50,1916.00,1916.00,1281,1638,2919.00
09/21/2015,09:59,1916.25,1916.50,1915.75,1915.75,1018,2322,3340.00
09/21/2015,10:00,1915.75,1916.50,1915.75,1916.00,1047,655,1702.00
09/21/2015,10:01,1916.25,1917.00,1916.25,1916.25,1213,1704,2917.00
09/21/2015,10:02,1916.50,1917.50,1916.00,1916.25,1673,1446,3119.00
09/21/2015,10:03,1916.25,1916.25,1915.75,1916.00,1224,638,1862.00
09/21/2015,10:04,1916.25,1916.75,1915.75,1916.50,791,387,1178.00
09/21/2015,10:05,1916.50,1916.50,1915.50,1915.50,524,1049,1573.00
09/21/2015,10:06,1915.50,1916.75,1915.50,1915.75,990,1253,2243.00
09/21/2015,10:07,1915.75,1917.25,1915.75,1916.75,1394,667,2061.00
09/21/2015,10:08,1916.50,1917.00,1916.25,1916.50,328,719,1047.00
09/21/2015,10:09,1916.75,1917.00,1915.75,1915.75,1155,808,1963.00
09/21/2015,10:10,1916.00,1916.75,1915.50,1915.75,828,1609,2437.00
09/21/2015,10:11,1915.75,1916.75,1915.75,1916.50,728,490,1218.00
09/21/2015,10:12,1916.25,1916.75,1916.25,1916.50,396,550,946.00
09/21/2015,10:13,1916.50,1916.75,1915.75,1916.00,1230,1256,2486.00
09/21/2015,10:14,1916.25,1917.25,1916.00,1917.00,1149,1030,2179.00
09/21/2015,10:15,1917.25,1917.50,1916.50,1917.50,570,1092,1662.00
09/21/2015,10:16,1917.50,1917.50,1916.75,1916.75,56,1902,1958.00
09/21/2015,10:17,1916.75,1917.00,1916.25,1916.50,187,727,914.00
09/21/2015,10:18,1916.25,1917.75,1916.25,1917.75,1304,103,1407.00
09/21/2015,10:19,1917.75,1917.75,1917.00,1917.25,998,842,1840.00
09/21/2015,10:20,1917.25,1918.00,1917.25,1918.00,854,1284,2138.00
09/21/2015,10:21,1918.00,1918.25,1916.75,1917.50,1553,2255,3808.00
09/21/2015,10:22,1917.50,1917.50,1916.00,1916.25,777,2043,2820.00
09/21/2015,10:23,1916.25,1916.50,1916.00,1916.50,474,468,942.00
09/21/2015,10:24,1916.50,1916.50,1916.00,1916.00,248,794,1042.00
09/21/2015,10:25,1916.00,1916.75,1916.00,1916.50,1027,517,1544.00
09/21/2015,10:26,1916.25,1917.50,1916.25,1917.25,945,687,1632.00
09/21/2015,10:27,1917.50,1917.50,1916.50,1917.50,530,696,1226.00
09/21/2015,10:28,1917.25,1917.50,1915.75,1916.00,329,1391,1720.00
09/21/2015,10:29,1916.00,1916.25,1914.75,1915.25,1688,2213,3901.00
09/21/2015,10:30,1915.25,1916.00,1915.00,1915.50,1429,919,2348.00
09/21/2015,10:31,1915.50,1916.25,1914.75,1915.50,1842,2556,4398.00
09/21/2015,10:32,1915.75,1916.25,1915.00,1915.00,1534,960,2494.00
09/21/2015,10:33,1915.25,1915.25,1913.75,1914.00,1002,3036,4038.00
09/21/2015,10:34,1914.00,1914.25,1910.75,1911.00,6874,11844,18718.00
09/21/2015,10:35,1910.75,1912.50,1910.50,1911.00,5227,4758,9985.00
09/21/2015,10:36,1910.75,1911.25,1909.75,1910.25,1121,3461,4582.00
09/21/2015,10:37,1910.25,1910.75,1909.25,1909.75,1734,2771,4505.00
09/21/2015,10:38,1909.75,1910.50,1909.50,1910.50,1642,1251,2893.00
09/21/2015,10:39,1910.25,1910.75,1910.25,1910.25,1219,1041,2260.00
09/21/2015,10:40,1910.25,1910.50,1909.25,1909.75,1023,1748,2771.00
09/21/2015,10:41,1909.50,1910.25,1909.25,1910.00,1036,1180,2216.00
09/21/2015,10:42,1910.00,1910.25,1909.00,1909.50,1269,1382,2651.00
09/21/2015,10:43,1909.75,1910.25,1909.25,1910.25,1601,1091,2692.00
09/21/2015,10:44,1910.00,1910.50,1910.00,1910.00,522,1355,1877.00
09/21/2015,10:45,1910.00,1910.50,1909.25,1910.00,796,1336,2132.00
09/21/2015,10:46,1910.00,1910.25,1909.00,1909.00,584,1103,1687.00
09/21/2015,10:47,1909.25,1909.50,1908.00,1908.00,746,3062,3808.00
09/21/2015,10:48,1908.25,1909.00,1907.75,1908.50,1612,1663,3275.00
09/21/2015,10:49,1908.50,1909.25,1908.50,1909.00,816,1159,1975.00
09/21/2015,10:50,1909.00,1909.00,1908.25,1909.00,651,704,1355.00
09/21/2015,10:51,1908.75,1909.50,1908.75,1909.50,1005,702,1707.00
09/21/2015,10:52,1909.50,1909.50,1908.75,1909.50,992,560,1552.00
09/21/2015,10:53,1909.25,1909.50,1908.25,1909.00,835,1559,2394.00
09/21/2015,10:54,1908.75,1909.25,1908.25,1909.00,558,540,1098.00
09/21/2015,10:55,1909.25,1909.25,1907.75,1907.75,481,1016,1497.00
09/21/2015,10:56,1907.75,1908.00,1906.75,1906.75,1101,2929,4030.00
09/21/2015,10:57,1906.75,1907.75,1906.50,1907.50,1320,776,2096.00
09/21/2015,10:58,1907.50,1907.50,1906.50,1907.50,1257,1320,2577.00
09/21/2015,10:59,1907.25,1907.25,1906.75,1907.00,552,1113,1665.00
09/21/2015,11:00,1907.00,1908.00,1906.75,1907.75,1611,740,2351.00
09/21/2015,11:01,1907.75,1907.75,1907.25,1907.75,717,626,1343.00
09/21/2015,11:02,1907.75,1907.75,1905.50,1906.00,1332,2652,3984.00
09/21/2015,11:03,1906.00,1906.25,1905.00,1905.25,1303,2519,3822.00
09/21/2015,11:04,1905.50,1905.50,1904.50,1905.25,2036,1773,3809.00
09/21/2015,11:05,1905.00,1905.50,1902.25,1903.00,3868,7288,11156.00
09/21/2015,11:06,1903.00,1903.00,1902.00,1902.50,3153,2870,6023.00
09/21/2015,11:07,1902.50,1903.75,1901.75,1903.50,5178,3746,8924.00
09/21/2015,11:08,1903.50,1903.75,1903.00,1903.50,1449,1443,2892.00
09/21/2015,11:09,1903.25,1903.25,1902.50,1902.75,1174,1618,2792.00
09/21/2015,11:10,1902.75,1903.25,1901.25,1903.25,2742,2617,5359.00
09/21/2015,11:11,1903.00,1903.25,1902.50,1903.00,1088,1087,2175.00
09/21/2015,11:12,1903.00,1903.25,1902.75,1903.00,463,880,1343.00
09/21/2015,11:13,1902.75,1903.75,1902.50,1903.25,1137,780,1917.00
09/21/2015,11:14,1903.25,1904.50,1903.25,1904.25,2946,1746,4692.00
09/21/2015,11:15,1904.00,1904.25,1903.50,1904.25,901,1053,1954.00
09/21/2015,11:16,1904.00,1905.00,1903.25,1905.00,2938,1157,4095.00
09/21/2015,11:17,1905.00,1905.50,1904.50,1905.00,1540,1754,3294.00
09/21/2015,11:18,1905.00,1905.50,1905.00,1905.00,437,912,1349.00
09/21/2015,11:19,1905.00,1905.25,1904.25,1904.50,792,985,1777.00
09/21/2015,11:20,1904.50,1904.50,1903.75,1904.25,738,1075,1813.00
09/21/2015,11:21,1904.00,1904.75,1903.75,1904.50,671,443,1114.00
09/21/2015,11:22,1904.50,1904.75,1904.25,1904.75,694,378,1072.00
09/21/2015,11:23,1904.50,1905.75,1904.25,1905.50,1054,256,1310.00
09/21/2015,11:24,1905.75,1905.75,1904.75,1905.00,837,781,1618.00
09/21/2015,11:25,1905.00,1905.75,1904.75,1905.50,621,306,927.00
09/21/2015,11:26,1905.50,1905.75,1904.75,1905.00,308,549,857.00
09/21/2015,11:27,1904.75,1905.25,1904.75,1905.25,270,82,352.00
09/21/2015,11:28,1905.00,1905.75,1904.75,1905.25,377,881,1258.00
09/21/2015,11:29,1905.25,1905.25,1904.25,1905.25,681,536,1217.00
09/21/2015,11:30,1905.25,1905.75,1905.00,1905.25,925,543,1468.00
09/21/2015,11:31,1905.25,1905.50,1903.75,1904.00,674,1478,2152.00
09/21/2015,11:32,1904.25,1904.50,1902.50,1902.75,721,2624,3345.00
09/21/2015,11:33,1902.50,1903.00,1901.75,1902.50,1826,1945,3771.00
09/21/2015,11:34,1902.50,1902.50,1901.00,1901.25,1186,1902,3088.00
09/21/2015,11:35,1901.25,1902.50,1900.75,1902.25,2135,2061,4196.00
09/21/2015,11:36,1902.00,1902.50,1901.25,1902.25,1125,621,1746.00
09/21/2015,11:37,1902.50,1902.75,1902.00,1902.25,648,1176,1824.00
09/21/2015,11:38,1902.25,1902.25,1900.75,1902.00,1604,2396,4000.00
09/21/2015,11:39,1902.00,1902.25,1901.25,1901.50,647,877,1524.00
09/21/2015,11:40,1901.50,1903.00,1901.25,1902.75,1972,1012,2984.00
09/21/2015,11:41,1902.50,1903.50,1902.25,1903.25,1373,1600,2973.00
09/21/2015,11:42,1903.00,1903.75,1903.00,1903.50,1169,545,1714.00
09/21/2015,11:43,1903.50,1903.75,1902.75,1903.25,832,1143,1975.00
09/21/2015,11:44,1903.00,1903.25,1902.25,1903.00,810,578,1388.00
09/21/2015,11:45,1903.00,1904.25,1903.00,1904.00,1031,776,1807.00
09/21/2015,11:46,1903.75,1904.00,1902.75,1903.00,601,865,1466.00
09/21/2015,11:47,1902.75,1903.00,1901.75,1902.25,1244,1368,2612.00
09/21/2015,11:48,1902.50,1903.25,1902.25,1902.75,877,718,1595.00
09/21/2015,11:49,1902.50,1902.50,1901.25,1901.50,1422,1002,2424.00
09/21/2015,11:50,1901.50,1902.50,1901.00,1901.00,543,805,1348.00
09/21/2015,11:51,1901.00,1901.50,1899.50,1900.50,2864,3447,6311.00
09/21/2015,11:52,1900.50,1900.50,1898.50,1899.25,2321,3236,5557.00
09/21/2015,11:53,1899.25,1899.25,1896.25,1896.50,4925,8155,13080.00
09/21/2015,11:54,1896.75,1897.50,1895.50,1896.25,3408,7002,10410.00
09/21/2015,11:55,1896.25,1897.50,1895.25,1897.25,5124,4130,9254.00
09/21/2015,11:56,1897.25,1897.25,1894.50,1894.50,1718,4531,6249.00
09/21/2015,11:57,1894.50,1897.25,1894.50,1897.00,5597,2471,8068.00
09/21/2015,11:58,1897.00,1897.75,1896.75,1897.50,1303,1128,2431.00
09/21/2015,11:59,1897.25,1898.00,1897.00,1898.00,1684,755,2439.00
09/21/2015,12:00,1897.75,1897.75,1896.75,1897.00,654,1149,1803.00
09/21/2015,12:01,1896.75,1897.00,1896.00,1896.50,1792,1341,3133.00
09/21/2015,12:02,1896.50,1897.75,1896.50,1896.50,1004,1802,2806.00
09/21/2015,12:03,1896.25,1897.75,1896.00,1897.25,1031,977,2008.00
09/21/2015,12:04,1897.25,1898.00,1897.00,1898.00,832,1018,1850.00
09/21/2015,12:05,1897.75,1898.50,1897.25,1898.25,2021,1340,3361.00
09/21/2015,12:06,1898.25,1900.25,1898.25,1899.75,3631,1385,5016.00
09/21/2015,12:07,1899.75,1900.00,1898.50,1898.75,1509,2093,3602.00
09/21/2015,12:08,1898.50,1899.25,1898.25,1899.00,1202,1042,2244.00
09/21/2015,12:09,1898.75,1900.00,1898.00,1899.50,1754,1587,3341.00
09/21/2015,12:10,1899.50,1900.25,1899.00,1899.50,946,1228,2174.00
09/21/2015,12:11,1899.50,1899.75,1898.00,1899.00,1053,771,1824.00
09/21/2015,12:12,1899.00,1899.75,1898.50,1898.75,619,1111,1730.00
09/21/2015,12:13,1898.50,1899.75,1898.00,1898.75,545,1069,1614.00
09/21/2015,12:14,1898.50,1899.25,1898.25,1898.75,517,570,1087.00
09/21/2015,12:15,1898.50,1900.25,1898.25,1900.00,1856,873,2729.00
09/21/2015,12:16,1899.75,1900.75,1899.00,1900.75,1148,394,1542.00
09/21/2015,12:17,1900.50,1902.00,1900.50,1902.00,3013,2373,5386.00
09/21/2015,12:18,1901.75,1903.00,1901.25,1902.75,1825,1091,2916.00
09/21/2015,12:19,1902.75,1903.50,1902.50,1903.25,2781,2250,5031.00
09/21/2015,12:20,1903.50,1903.50,1901.75,1902.00,1155,1276,2431.00
09/21/2015,12:21,1902.00,1902.75,1901.50,1902.75,826,966,1792.00
09/21/2015,12:22,1902.75,1903.50,1902.50,1902.75,1397,2087,3484.00
09/21/2015,12:23,1902.75,1903.75,1902.25,1903.50,588,518,1106.00
09/21/2015,12:24,1903.50,1903.75,1902.75,1903.50,379,533,912.00
09/21/2015,12:25,1903.25,1903.75,1903.00,1903.50,1013,595,1608.00
09/21/2015,12:26,1903.50,1904.25,1903.25,1904.00,1800,886,2686.00
09/21/2015,12:27,1904.00,1904.75,1903.25,1903.50,1342,2248,3590.00
09/21/2015,12:28,1903.50,1904.25,1903.50,1904.00,680,444,1124.00
09/21/2015,12:29,1904.00,1904.25,1903.00,1903.00,611,807,1418.00
09/21/2015,12:30,1903.00,1903.75,1902.75,1903.50,775,601,1376.00
09/21/2015,12:31,1903.25,1904.00,1903.25,1903.50,374,855,1229.00
09/21/2015,12:32,1903.50,1903.75,1902.25,1902.50,694,1423,2117.00
09/21/2015,12:33,1902.75,1902.75,1902.25,1902.50,370,777,1147.00
09/21/2015,12:34,1902.75,1903.00,1902.25,1902.25,546,1250,1796.00
09/21/2015,12:35,1902.50,1902.50,1901.50,1902.00,994,1694,2688.00
09/21/2015,12:36,1902.25,1903.50,1902.00,1903.25,1299,348,1647.00
09/21/2015,12:37,1903.25,1903.75,1903.00,1903.25,634,608,1242.00
09/21/2015,12:38,1903.25,1903.50,1902.75,1903.00,285,283,568.00
09/21/2015,12:39,1903.00,1904.00,1903.00,1903.50,638,1071,1709.00
09/21/2015,12:40,1903.50,1906.00,1903.50,1905.25,5743,2388,8131.00
09/21/2015,12:41,1905.50,1905.75,1904.50,1905.00,1804,1406,3210.00
09/21/2015,12:42,1905.00,1905.75,1904.50,1905.50,1191,338,1529.00
09/21/2015,12:43,1905.50,1906.00,1905.25,1905.75,350,371,721.00
09/21/2015,12:44,1905.75,1906.75,1905.50,1905.75,1517,1513,3030.00
09/21/2015,12:45,1905.75,1907.25,1905.50,1906.50,1502,976,2478.00
09/21/2015,12:46,1906.50,1906.50,1905.75,1906.00,675,609,1284.00
09/21/2015,12:47,1906.00,1906.00,1905.50,1905.75,875,329,1204.00
09/21/2015,12:48,1905.75,1906.00,1905.25,1906.00,790,635,1425.00
09/21/2015,12:49,1906.00,1906.00,1904.50,1905.00,795,1456,2251.00
09/21/2015,12:50,1904.75,1905.00,1903.50,1903.50,518,2185,2703.00
09/21/2015,12:51,1903.50,1904.00,1903.00,1903.50,1915,1396,3311.00
09/21/2015,12:52,1903.50,1903.75,1902.25,1902.75,1333,2393,3726.00
09/21/2015,12:53,1902.75,1903.25,1902.25,1902.75,933,789,1722.00
09/21/2015,12:54,1902.50,1903.00,1902.25,1902.75,901,842,1743.00
09/21/2015,12:55,1902.75,1904.00,1902.75,1903.75,1245,899,2144.00
09/21/2015,12:56,1903.50,1903.75,1902.50,1902.75,755,990,1745.00
09/21/2015,12:57,1902.75,1903.00,1901.75,1902.00,436,1352,1788.00
09/21/2015,12:58,1902.00,1902.75,1901.50,1901.75,1455,1468,2923.00
09/21/2015,12:59,1901.75,1902.50,1901.00,1901.25,1337,1900,3237.00
09/21/2015,13:00,1901.50,1902.50,1901.25,1901.75,889,851,1740.00
09/21/2015,13:01,1901.75,1903.00,1901.25,1903.00,1049,738,1787.00
09/21/2015,13:02,1903.25,1904.25,1903.25,1903.75,1001,854,1855.00
09/21/2015,13:03,1903.75,1904.00,1903.25,1903.50,534,999,1533.00
09/21/2015,13:04,1903.50,1903.75,1902.25,1903.25,1593,1026,2619.00
09/21/2015,13:05,1903.00,1903.75,1903.00,1903.00,300,569,869.00
09/21/2015,13:06,1903.25,1903.75,1902.75,1903.00,552,374,926.00
09/21/2015,13:07,1903.00,1903.50,1902.25,1902.75,864,1437,2301.00
09/21/2015,13:08,1902.75,1903.00,1901.75,1902.25,607,1037,1644.00
09/21/2015,13:09,1902.25,1902.75,1902.00,1902.00,421,651,1072.00
09/21/2015,13:10,1902.00,1902.50,1901.75,1902.00,349,530,879.00
09/21/2015,13:11,1902.00,1902.25,1900.75,1901.00,859,803,1662.00
09/21/2015,13:12,1901.00,1901.00,1899.00,1900.00,2291,2726,5017.00
09/21/2015,13:13,1900.00,1900.25,1899.00,1899.50,1068,1139,2207.00
09/21/2015,13:14,1899.25,1900.75,1899.25,1900.50,1924,754,2678.00
09/21/2015,13:15,1900.25,1901.00,1899.75,1899.75,223,954,1177.00
09/21/2015,13:16,1899.75,1901.00,1899.50,1900.75,1086,463,1549.00
09/21/2015,13:17,1900.75,1902.25,1900.50,1901.75,2495,541,3036.00
09/21/2015,13:18,1901.50,1902.00,1901.00,1901.50,700,835,1535.00
09/21/2015,13:19,1901.50,1902.25,1900.50,1900.75,899,1060,1959.00
09/21/2015,13:20,1901.00,1901.00,1900.25,1900.50,428,804,1232.00
09/21/2015,13:21,1900.50,1902.75,1900.50,1902.50,1701,1286,2987.00
09/21/2015,13:22,1902.50,1902.50,1901.50,1902.50,933,635,1568.00
09/21/2015,13:23,1902.75,1903.00,1901.25,1902.25,1715,883,2598.00
09/21/2015,13:24,1902.25,1902.25,1901.00,1901.75,401,736,1137.00
09/21/2015,13:25,1901.50,1902.25,1901.50,1902.25,1818,323,2141.00
09/21/2015,13:26,1902.25,1902.75,1901.25,1901.50,923,1108,2031.00
09/21/2015,13:27,1901.50,1902.00,1900.75,1901.50,1455,770,2225.00
09/21/2015,13:28,1901.50,1903.25,1901.25,1903.00,1328,619,1947.00
09/21/2015,13:29,1903.00,1903.50,1902.25,1902.25,1151,1821,2972.00
09/21/2015,13:30,1902.25,1903.25,1901.50,1901.75,730,1399,2129.00
09/21/2015,13:31,1902.00,1902.00,1900.50,1901.00,1325,1483,2808.00
09/21/2015,13:32,1901.00,1901.25,1900.50,1901.00,593,807,1400.00
09/21/2015,13:33,1901.25,1901.75,1901.25,1901.50,1053,180,1233.00
09/21/2015,13:34,1901.50,1902.75,1900.75,1902.75,2013,652,2665.00
09/21/2015,13:35,1903.00,1904.00,1902.50,1903.00,2095,1065,3160.00
09/21/2015,13:36,1903.25,1904.50,1903.00,1904.50,1906,375,2281.00
09/21/2015,13:37,1904.25,1905.00,1904.00,1904.25,2100,1892,3992.00
09/21/2015,13:38,1904.25,1905.75,1904.00,1905.50,2397,1551,3948.00
09/21/2015,13:39,1905.25,1905.75,1904.25,1905.75,1182,798,1980.00
09/21/2015,13:40,1905.50,1906.25,1905.00,1906.00,1435,1078,2513.00
09/21/2015,13:41,1906.00,1906.25,1905.50,1905.50,847,1212,2059.00
09/21/2015,13:42,1905.50,1905.75,1904.50,1904.75,622,751,1373.00
09/21/2015,13:43,1904.75,1905.50,1904.75,1905.25,781,192,973.00
09/21/2015,13:44,1905.25,1906.00,1905.00,1905.50,503,447,950.00
09/21/2015,13:45,1905.50,1905.50,1904.75,1905.25,271,451,722.00
09/21/2015,13:46,1905.50,1905.75,1904.50,1904.75,434,800,1234.00
09/21/2015,13:47,1904.75,1905.00,1904.00,1905.00,1052,790,1842.00
09/21/2015,13:48,1905.00,1905.75,1905.00,1905.50,612,327,939.00
09/21/2015,13:49,1905.50,1906.25,1905.50,1905.75,1289,564,1853.00
09/21/2015,13:50,1905.50,1908.00,1905.50,1907.75,3060,1181,4241.00
09/21/2015,13:51,1907.75,1910.00,1907.50,1909.25,4868,3055,7923.00
09/21/2015,13:52,1909.25,1910.50,1909.25,1910.00,2783,2122,4905.00
09/21/2015,13:53,1909.75,1910.25,1909.25,1910.00,1429,1099,2528.00
09/21/2015,13:54,1910.00,1910.25,1909.50,1910.25,1042,564,1606.00
09/21/2015,13:55,1910.00,1911.00,1910.00,1910.50,1567,1089,2656.00
09/21/2015,13:56,1910.25,1911.50,1910.25,1911.00,2726,1808,4534.00
09/21/2015,13:57,1910.75,1911.00,1909.75,1910.00,1705,1594,3299.00
09/21/2015,13:58,1910.00,1910.75,1909.50,1910.00,595,893,1488.00
09/21/2015,13:59,1910.00,1910.50,1909.75,1909.75,613,636,1249.00
09/21/2015,14:00,1910.00,1910.25,1909.25,1909.75,550,1324,1874.00
09/21/2015,14:01,1909.50,1910.00,1908.75,1909.00,1598,1155,2753.00
09/21/2015,14:02,1909.00,1909.50,1908.75,1909.00,829,782,1611.00
09/21/2015,14:03,1909.25,1909.75,1909.00,1909.50,1046,269,1315.00
09/21/2015,14:04,1909.50,1909.50,1908.75,1909.00,489,486,975.00
09/21/2015,14:05,1909.25,1909.75,1909.00,1909.00,663,430,1093.00
09/21/2015,14:06,1909.25,1909.50,1908.25,1908.50,855,1019,1874.00
09/21/2015,14:07,1908.75,1909.00,1908.00,1908.75,1339,805,2144.00
09/21/2015,14:08,1908.75,1909.00,1908.00,1908.00,438,1312,1750.00
09/21/2015,14:09,1908.25,1909.25,1908.25,1908.75,1335,1197,2532.00
09/21/2015,14:10,1908.75,1910.25,1908.75,1910.00,1459,718,2177.00
09/21/2015,14:11,1910.00,1910.25,1908.50,1908.75,286,1082,1368.00
09/21/2015,14:12,1909.00,1909.25,1908.00,1909.25,1266,872,2138.00
09/21/2015,14:13,1909.25,1910.25,1909.25,1910.25,1296,382,1678.00
09/21/2015,14:14,1910.50,1910.75,1909.25,1909.50,483,1115,1598.00
09/21/2015,14:15,1909.25,1910.00,1909.25,1909.25,532,342,874.00
09/21/2015,14:16,1909.25,1909.25,1907.75,1908.00,968,2218,3186.00
09/21/2015,14:17,1908.25,1909.75,1908.00,1909.25,1407,629,2036.00
09/21/2015,14:18,1909.25,1910.50,1909.00,1910.00,1677,440,2117.00
09/21/2015,14:19,1910.00,1910.50,1909.50,1910.00,693,438,1131.00
09/21/2015,14:20,1910.00,1910.00,1909.00,1909.25,364,1025,1389.00
09/21/2015,14:21,1909.25,1909.75,1908.75,1909.25,406,374,780.00
09/21/2015,14:22,1909.25,1909.50,1908.00,1908.75,748,1838,2586.00
09/21/2015,14:23,1909.00,1909.00,1907.25,1907.25,870,1538,2408.00
09/21/2015,14:24,1907.50,1907.75,1906.75,1907.75,971,1014,1985.00
09/21/2015,14:25,1907.75,1907.75,1906.75,1907.00,708,756,1464.00
09/21/2015,14:26,1907.00,1908.50,1906.75,1908.00,1554,220,1774.00
09/21/2015,14:27,1908.00,1908.25,1907.00,1907.00,749,1227,1976.00
09/21/2015,14:28,1907.00,1908.00,1906.50,1907.75,1364,1130,2494.00
09/21/2015,14:29,1907.75,1908.75,1907.50,1908.50,1275,761,2036.00
09/21/2015,14:30,1908.50,1909.00,1908.25,1908.50,826,1124,1950.00
09/21/2015,14:31,1908.75,1909.75,1908.00,1908.75,1672,1432,3104.00
09/21/2015,14:32,1908.50,1908.75,1906.75,1907.00,744,1444,2188.00
09/21/2015,14:33,1907.00,1907.50,1906.25,1906.50,671,1407,2078.00
09/21/2015,14:34,1906.50,1907.00,1903.00,1903.50,3472,7017,10489.00
09/21/2015,14:35,1903.50,1904.00,1902.25,1903.25,2335,2161,4496.00
09/21/2015,14:36,1903.25,1903.25,1901.25,1903.00,4293,3878,8171.00
09/21/2015,14:37,1903.00,1903.50,1901.75,1902.50,1715,2180,3895.00
09/21/2015,14:38,1902.75,1903.25,1901.75,1903.00,2510,1656,4166.00
09/21/2015,14:39,1903.00,1903.75,1902.50,1902.50,1130,1030,2160.00
09/21/2015,14:40,1902.50,1902.75,1901.25,1902.00,931,1587,2518.00
09/21/2015,14:41,1902.25,1903.00,1901.25,1902.75,1717,984,2701.00
09/21/2015,14:42,1902.75,1903.25,1901.50,1901.50,796,1542,2338.00
09/21/2015,14:43,1901.75,1903.00,1901.50,1903.00,934,259,1193.00
09/21/2015,14:44,1903.00,1903.00,1902.25,1902.50,633,783,1416.00
09/21/2015,14:45,1902.50,1903.50,1902.25,1903.25,1515,875,2390.00
09/21/2015,14:46,1903.00,1904.00,1902.50,1903.75,1708,1482,3190.00
09/21/2015,14:47,1903.75,1904.25,1903.00,1904.25,1357,1501,2858.00
09/21/2015,14:48,1904.25,1905.75,1903.75,1905.50,3124,1160,4284.00
09/21/2015,14:49,1905.50,1905.75,1904.25,1904.25,833,1082,1915.00
09/21/2015,14:50,1904.25,1905.00,1903.75,1904.25,1097,834,1931.00
09/21/2015,14:51,1904.25,1904.50,1902.75,1903.00,745,2494,3239.00
09/21/2015,14:52,1903.00,1903.50,1902.75,1903.00,1157,1040,2197.00
09/21/2015,14:53,1903.00,1904.75,1902.50,1904.25,3316,1528,4844.00
09/21/2015,14:54,1904.25,1904.50,1903.00,1903.50,1291,1172,2463.00
09/21/2015,14:55,1903.50,1904.00,1903.00,1903.00,1006,1267,2273.00
09/21/2015,14:56,1903.00,1905.75,1903.00,1905.50,3749,1021,4770.00
09/21/2015,14:57,1905.50,1906.00,1904.75,1905.50,1651,1199,2850.00
09/21/2015,14:58,1905.25,1906.50,1904.75,1906.50,3284,1132,4416.00
09/21/2015,14:59,1906.50,1906.75,1905.25,1905.50,1709,2405,4114.00
09/21/2015,15:00,1905.50,1907.75,1905.25,1907.25,12125,8058,20183.00
09/21/2015,15:01,1907.25,1911.75,1907.00,1910.50,19080,13915,32995.00
09/21/2015,15:02,1910.75,1911.75,1910.50,1911.00,4597,3875,8472.00
09/21/2015,15:03,1911.00,1912.00,1910.75,1911.00,2145,2528,4673.00
09/21/2015,15:04,1911.00,1911.50,1910.75,1911.50,837,1013,1850.00
09/21/2015,15:05,1911.25,1911.50,1910.00,1910.25,712,1925,2637.00
09/21/2015,15:06,1910.25,1910.75,1910.00,1910.25,893,928,1821.00
09/21/2015,15:07,1910.00,1911.50,1910.00,1911.25,973,1043,2016.00
09/21/2015,15:08,1911.25,1911.25,1910.50,1911.00,868,603,1471.00
09/21/2015,15:09,1911.00,1911.75,1910.75,1911.00,622,682,1304.00
09/21/2015,15:10,1910.75,1911.25,1910.50,1911.00,847,307,1154.00
09/21/2015,15:11,1911.00,1912.00,1911.00,1911.75,808,1109,1917.00
09/21/2015,15:12,1911.50,1912.00,1911.25,1911.75,859,1070,1929.00
09/21/2015,15:13,1911.75,1913.00,1911.50,1912.75,1585,546,2131.00
09/21/2015,15:14,1912.75,1913.25,1912.25,1913.25,881,775,1656.00
09/21/2015,15:15,1913.00,1914.00,1912.25,1913.75,5334,3162,8496.00
09/21/2015,15:31,1913.00,1914.00,1912.75,1913.50,954,912,1866.00
09/21/2015,15:32,1913.50,1913.75,1913.25,1913.50,54,185,239.00
09/21/2015,15:33,1913.50,1913.75,1913.25,1913.25,84,117,201.00
09/21/2015,15:34,1913.50,1913.50,1913.25,1913.50,139,7,146.00
09/21/2015,15:35,1913.50,1913.75,1913.25,1913.50,129,9,138.00
09/21/2015,15:36,1913.50,1913.75,1913.00,1913.25,181,549,730.00
09/21/2015,15:37,1913.25,1913.25,1912.75,1912.75,127,91,218.00
09/21/2015,15:38,1913.00,1913.25,1912.75,1912.75,110,61,171.00
09/21/2015,15:39,1912.75,1913.25,1912.75,1913.00,113,5,118.00
09/21/2015,15:40,1913.00,1913.25,1913.00,1913.25,203,26,229.00
09/21/2015,15:41,1913.25,1913.50,1913.25,1913.25,146,146,292.00
09/21/2015,15:42,1913.50,1913.75,1913.50,1913.75,115,15,130.00
09/21/2015,15:43,1913.75,1913.75,1913.50,1913.75,94,7,101.00
09/21/2015,15:44,1913.75,1914.00,1913.75,1913.75,25,5,30.00
09/21/2015,15:45,1914.00,1914.00,1913.75,1913.75,5,49,54.00
09/21/2015,15:46,1913.75,1914.00,1913.75,1913.75,48,18,66.00
09/21/2015,15:47,1914.00,1914.00,1913.75,1913.75,27,33,60.00
09/21/2015,15:48,1913.75,1914.00,1913.75,1914.00,31,48,79.00
09/21/2015,15:49,1913.75,1914.00,1913.75,1914.00,27,16,43.00
09/21/2015,15:50,1913.75,1914.00,1913.75,1913.75,18,18,36.00
09/21/2015,15:51,1913.75,1914.00,1913.50,1913.75,27,47,74.00
09/21/2015,15:52,1913.75,1914.25,1913.75,1914.25,329,4,333.00
09/21/2015,15:53,1914.25,1914.50,1914.00,1914.25,107,47,154.00
09/21/2015,15:54,1914.50,1914.50,1914.25,1914.25,43,16,59.00
09/21/2015,15:55,1914.50,1914.50,1914.25,1914.50,82,20,102.00
09/21/2015,15:56,1914.75,1914.75,1914.50,1914.50,42,76,118.00
09/21/2015,15:57,1914.50,1914.75,1914.25,1914.25,36,56,92.00
09/21/2015,15:58,1914.25,1914.50,1914.25,1914.25,13,39,52.00
09/21/2015,15:59,1914.25,1914.50,1914.00,1914.00,20,215,235.00
09/21/2015,16:00,1914.25,1914.25,1913.75,1914.00,226,165,391.00
09/21/2015,17:01,1914.50,1915.00,1913.75,1914.25,607,370,977.00
09/21/2015,17:02,1914.50,1914.50,1914.25,1914.25,11,136,147.00
09/21/2015,17:03,1914.25,1914.50,1914.25,1914.50,71,27,98.00
09/21/2015,17:04,1914.25,1915.00,1914.25,1914.75,189,6,195.00
09/21/2015,17:05,1914.75,1915.25,1914.50,1914.50,123,302,425.00
09/21/2015,17:06,1914.75,1915.00,1914.75,1914.75,77,83,160.00
09/21/2015,17:07,1914.75,1914.75,1914.50,1914.50,7,51,58.00
09/21/2015,17:08,1914.50,1914.75,1914.50,1914.50,4,14,18.00
09/21/2015,17:09,1914.50,1914.75,1914.25,1914.25,7,161,168.00
09/21/2015,17:10,1914.25,1914.50,1914.25,1914.50,9,7,16.00
09/21/2015,17:11,1914.25,1914.50,1914.25,1914.50,5,5,10.00
09/21/2015,17:12,1914.25,1914.25,1914.25,1914.25,0,82,82.00
09/21/2015,17:13,1914.25,1914.50,1914.25,1914.25,4,9,13.00
09/21/2015,17:14,1914.25,1914.25,1914.25,1914.25,0,44,44.00
09/21/2015,17:15,1914.25,1914.25,1914.25,1914.25,0,17,17.00
09/21/2015,17:16,1914.25,1914.50,1914.25,1914.25,1,49,50.00
09/21/2015,17:17,1914.50,1914.50,1914.50,1914.50,1,0,1.00
09/21/2015,17:18,1914.25,1914.25,1914.25,1914.25,0,58,58.00
09/21/2015,17:19,1914.25,1914.50,1914.25,1914.25,1,47,48.00
09/21/2015,17:20,1914.25,1914.50,1914.25,1914.50,3,75,78.00
09/21/2015,17:21,1914.25,1914.50,1913.50,1913.75,21,75,96.00
09/21/2015,17:22,1913.50,1913.50,1913.00,1913.00,4,97,101.00
09/21/2015,17:23,1913.00,1913.25,1913.00,1913.00,12,3,15.00
09/21/2015,17:24,1913.00,1913.25,1913.00,1913.00,3,4,7.00
09/21/2015,17:25,1913.00,1913.25,1913.00,1913.00,1,59,60.00
09/21/2015,17:26,1913.25,1913.25,1913.00,1913.00,1,57,58.00
09/21/2015,17:27,1913.00,1913.00,1912.75,1912.75,0,4,4.00
09/21/2015,17:28,1913.00,1913.00,1912.75,1912.75,2,17,19.00
09/21/2015,17:29,1913.00,1913.00,1912.75,1912.75,5,8,13.00
09/21/2015,17:30,1912.75,1913.00,1912.75,1912.75,14,20,34.00
09/21/2015,17:31,1912.75,1912.75,1912.75,1912.75,0,7,7.00
09/21/2015,17:32,1912.75,1913.00,1912.75,1913.00,2,36,38.00
09/21/2015,17:33,1912.75,1913.00,1912.75,1912.75,5,9,14.00
09/21/2015,17:34,1912.75,1912.75,1912.50,1912.75,18,39,57.00
09/21/2015,17:35,1912.50,1912.50,1912.50,1912.50,0,10,10.00
09/21/2015,17:36,1912.50,1912.75,1912.50,1912.75,3,1,4.00
09/21/2015,17:37,1912.75,1912.75,1912.50,1912.50,4,5,9.00
09/21/2015,17:38,1912.50,1912.75,1912.50,1912.50,1,117,118.00
09/21/2015,17:39,1912.50,1912.50,1912.25,1912.50,4,118,122.00
09/21/2015,17:40,1912.50,1912.75,1912.50,1912.50,26,34,60.00
09/21/2015,17:41,1912.50,1912.75,1912.50,1912.75,6,17,23.00
09/21/2015,17:42,1912.75,1912.75,1912.50,1912.50,3,35,38.00
09/21/2015,17:43,1912.75,1912.75,1912.50,1912.75,2,1,3.00
09/21/2015,17:44,1912.50,1912.50,1912.50,1912.50,0,6,6.00
09/21/2015,17:45,1912.50,1912.50,1912.50,1912.50,0,1,1.00
09/21/2015,17:46,1912.75,1912.75,1912.75,1912.75,2,0,2.00
09/21/2015,17:47,1912.50,1912.75,1912.50,1912.50,75,49,124.00
09/21/2015,17:48,1912.75,1912.75,1912.50,1912.50,65,21,86.00
09/21/2015,17:49,1912.50,1913.00,1912.50,1913.00,39,5,44.00
09/21/2015,17:50,1912.75,1913.25,1912.75,1912.75,74,34,108.00
09/21/2015,17:51,1912.75,1912.75,1912.75,1912.75,0,6,6.00
09/21/2015,17:52,1912.75,1912.75,1912.75,1912.75,0,7,7.00
09/21/2015,17:53,1912.75,1912.75,1912.75,1912.75,0,2,2.00
09/21/2015,17:54,1912.75,1913.00,1912.00,1912.50,32,162,194.00
09/21/2015,17:55,1912.50,1912.75,1912.25,1912.50,49,34,83.00
09/21/2015,17:56,1912.50,1912.75,1912.25,1912.50,9,8,17.00
09/21/2015,17:57,1912.50,1913.00,1912.25,1912.50,52,22,74.00
09/21/2015,17:58,1912.50,1912.50,1912.50,1912.50,0,27,27.00
09/21/2015,17:59,1912.50,1912.75,1912.50,1912.75,3,33,36.00
09/21/2015,18:00,1912.50,1912.50,1912.25,1912.50,1,16,17.00
09/21/2015,18:01,1912.50,1912.50,1912.50,1912.50,96,0,96.00
09/21/2015,18:02,1912.50,1912.50,1912.50,1912.50,37,0,37.00
09/21/2015,18:03,1912.50,1912.75,1912.50,1912.75,7,0,7.00
09/21/2015,18:04,1912.50,1912.75,1912.50,1912.75,50,3,53.00
09/21/2015,18:05,1912.75,1912.75,1912.75,1912.75,8,0,8.00
09/21/2015,18:06,1912.75,1912.75,1912.75,1912.75,12,0,12.00
09/21/2015,18:07,1912.75,1913.00,1912.75,1913.00,26,2,28.00
09/21/2015,18:08,1912.75,1912.75,1912.75,1912.75,0,8,8.00
09/21/2015,18:09,1912.75,1913.25,1912.75,1913.25,48,5,53.00
09/21/2015,18:10,1913.00,1913.50,1913.00,1913.50,106,5,111.00
09/21/2015,18:11,1913.25,1913.50,1913.00,1913.25,73,79,152.00
09/21/2015,18:12,1913.25,1913.25,1913.00,1913.00,0,22,22.00
09/21/2015,18:13,1913.00,1913.25,1913.00,1913.25,6,2,8.00
09/21/2015,18:14,1913.00,1913.00,1912.75,1912.75,0,54,54.00
09/21/2015,18:15,1912.75,1912.75,1912.75,1912.75,0,28,28.00
09/21/2015,18:16,1912.75,1912.75,1912.75,1912.75,0,1,1.00
09/21/2015,18:17,1912.50,1912.75,1912.50,1912.50,2,33,35.00
09/21/2015,18:18,1912.25,1912.50,1912.25,1912.25,1,49,50.00
09/21/2015,18:19,1912.50,1912.50,1912.25,1912.50,68,4,72.00
09/21/2015,18:20,1912.25,1912.50,1912.25,1912.50,1,42,43.00
09/21/2015,18:21,1912.25,1912.25,1912.25,1912.25,0,15,15.00
09/21/2015,18:22,1912.50,1912.75,1912.50,1912.50,41,27,68.00
09/21/2015,18:23,1912.50,1912.50,1912.25,1912.50,1,3,4.00
09/21/2015,18:24,1912.25,1912.25,1912.00,1912.00,1,33,34.00
09/21/2015,18:25,1912.00,1912.50,1912.00,1912.50,55,6,61.00
09/21/2015,18:26,1912.50,1912.50,1912.25,1912.50,20,1,21.00
09/21/2015,18:27,1912.50,1912.50,1912.50,1912.50,2,0,2.00
09/21/2015,18:28,1912.50,1912.50,1912.50,1912.50,26,0,26.00
09/21/2015,18:29,1912.50,1912.50,1912.25,1912.50,15,2,17.00
09/21/2015,18:30,1912.50,1912.75,1912.50,1912.75,5,0,5.00
09/21/2015,18:31,1912.50,1912.75,1912.50,1912.75,25,6,31.00
09/21/2015,18:32,1912.75,1912.75,1912.75,1912.75,13,0,13.00
09/21/2015,18:33,1912.50,1913.25,1912.50,1912.75,41,20,61.00
09/21/2015,18:34,1912.75,1912.75,1912.75,1912.75,0,58,58.00
09/21/2015,18:35,1913.00,1913.00,1912.50,1912.50,1,6,7.00
09/21/2015,18:37,1912.75,1912.75,1912.50,1912.75,15,5,20.00
09/21/2015,18:38,1913.00,1913.00,1912.75,1912.75,52,14,66.00
09/21/2015,18:39,1913.00,1913.00,1913.00,1913.00,2,0,2.00
09/21/2015,18:40,1913.00,1913.25,1912.75,1913.00,73,46,119.00
09/21/2015,18:41,1913.00,1913.00,1913.00,1913.00,32,0,32.00
09/21/2015,18:43,1912.75,1912.75,1912.75,1912.75,0,16,16.00
09/21/2015,18:44,1913.00,1913.25,1913.00,1913.00,15,4,19.00
09/21/2015,18:45,1913.00,1913.00,1913.00,1913.00,0,4,4.00
09/21/2015,18:46,1913.00,1913.00,1913.00,1913.00,0,54,54.00
09/21/2015,18:48,1912.75,1913.00,1912.75,1913.00,33,39,72.00
09/21/2015,18:49,1913.00,1913.00,1912.75,1913.00,86,19,105.00
09/21/2015,18:50,1913.00,1913.25,1913.00,1913.25,21,0,21.00
09/21/2015,18:51,1913.25,1913.50,1913.25,1913.50,110,68,178.00
09/21/2015,18:52,1913.50,1914.00,1913.25,1914.00,129,65,194.00
09/21/2015,18:53,1913.75,1914.00,1913.75,1913.75,8,57,65.00
09/21/2015,18:54,1913.75,1913.75,1913.50,1913.50,1,32,33.00
09/21/2015,18:55,1913.50,1913.75,1913.50,1913.75,2,5,7.00
09/21/2015,18:56,1913.50,1913.50,1913.25,1913.25,0,76,76.00
09/21/2015,18:57,1913.00,1913.75,1913.00,1913.50,70,37,107.00
09/21/2015,18:58,1913.50,1913.75,1913.25,1913.50,73,31,104.00
09/21/2015,18:59,1913.25,1913.75,1913.25,1913.50,13,12,25.00
09/21/2015,19:00,1913.25,1914.00,1913.25,1913.75,97,24,121.00
09/21/2015,19:01,1913.75,1914.00,1913.50,1913.75,13,30,43.00
09/21/2015,19:02,1913.50,1913.75,1913.50,1913.75,17,5,22.00
09/21/2015,19:03,1913.50,1913.75,1913.50,1913.75,41,3,44.00
09/21/2015,19:04,1913.50,1913.75,1913.25,1913.75,35,29,64.00
09/21/2015,19:05,1913.50,1913.75,1913.00,1913.00,2,56,58.00
09/21/2015,19:06,1913.25,1913.25,1913.00,1913.25,28,4,32.00
09/21/2015,19:07,1913.25,1913.50,1913.00,1913.25,26,119,145.00
09/21/2015,19:08,1913.00,1913.25,1913.00,1913.00,5,55,60.00
09/21/2015,19:09,1913.00,1913.00,1912.50,1912.50,38,68,106.00
09/21/2015,19:10,1912.75,1912.75,1912.75,1912.75,20,0,20.00
09/21/2015,19:11,1912.75,1912.75,1912.25,1912.25,10,47,57.00
09/21/2015,19:12,1912.25,1912.50,1911.75,1911.75,3,161,164.00
09/21/2015,19:13,1912.00,1912.50,1912.00,1912.25,97,4,101.00
09/21/2015,19:14,1912.25,1913.00,1912.25,1913.00,62,2,64.00
09/21/2015,19:15,1912.75,1913.25,1912.50,1913.25,75,14,89.00
09/21/2015,19:16,1913.00,1913.25,1912.75,1913.00,3,27,30.00
09/21/2015,19:17,1913.00,1913.25,1913.00,1913.00,24,21,45.00
09/21/2015,19:18,1912.75,1913.00,1912.75,1913.00,3,41,44.00
09/21/2015,19:19,1913.00,1913.00,1912.75,1912.75,20,9,29.00
09/21/2015,19:20,1912.75,1913.00,1912.75,1912.75,11,43,54.00
09/21/2015,19:21,1913.00,1913.00,1912.75,1913.00,2,10,12.00
09/21/2015,19:22,1912.75,1913.00,1912.75,1912.75,1,17,18.00
09/21/2015,19:23,1912.75,1912.75,1912.25,1912.25,3,62,65.00
09/21/2015,19:24,1912.50,1912.50,1912.25,1912.25,6,28,34.00
09/21/2015,19:25,1912.25,1912.25,1912.00,1912.25,5,6,11.00
09/21/2015,19:26,1912.25,1912.25,1912.25,1912.25,22,0,22.00
09/21/2015,19:27,1912.50,1912.50,1912.25,1912.25,1,19,20.00
09/21/2015,19:28,1912.25,1912.50,1912.25,1912.50,1,4,5.00
09/21/2015,19:30,1912.25,1912.25,1912.25,1912.25,0,10,10.00
09/21/2015,19:31,1912.25,1912.75,1912.25,1912.25,59,35,94.00
09/21/2015,19:32,1912.25,1912.50,1912.25,1912.50,8,8,16.00
09/21/2015,19:33,1912.25,1912.50,1912.25,1912.50,16,23,39.00
09/21/2015,19:34,1912.50,1912.75,1912.25,1912.25,45,49,94.00
09/21/2015,19:35,1912.25,1912.25,1912.25,1912.25,0,6,6.00
09/21/2015,19:36,1912.25,1912.25,1912.00,1912.00,1,16,17.00
09/21/2015,19:37,1912.25,1912.25,1912.00,1912.00,2,26,28.00
09/21/2015,19:38,1912.00,1912.25,1912.00,1912.25,46,4,50.00
09/21/2015,19:39,1912.50,1912.50,1912.00,1912.00,56,43,99.00
09/21/2015,19:40,1912.00,1912.00,1911.75,1911.75,21,90,111.00
09/21/2015,19:41,1911.75,1911.75,1911.50,1911.75,3,41,44.00
09/21/2015,19:42,1911.75,1911.75,1911.75,1911.75,15,0,15.00
09/21/2015,19:43,1911.75,1912.00,1911.75,1911.75,5,6,11.00
09/21/2015,19:44,1911.75,1912.00,1911.75,1911.75,2,61,63.00
09/21/2015,19:45,1911.75,1911.75,1911.50,1911.75,6,32,38.00
09/21/2015,19:46,1911.75,1912.00,1911.50,1912.00,45,7,52.00
09/21/2015,19:47,1912.00,1912.50,1911.75,1912.25,89,21,110.00
09/21/2015,19:48,1912.25,1912.25,1912.00,1912.00,1,56,57.00
09/21/2015,19:49,1912.00,1912.25,1911.75,1912.25,13,61,74.00
09/21/2015,19:50,1912.00,1912.00,1911.75,1912.00,1,20,21.00
09/21/2015,19:51,1911.75,1912.00,1911.75,1911.75,15,14,29.00
09/21/2015,19:52,1911.75,1912.25,1911.75,1912.25,32,7,39.00
09/21/2015,19:53,1912.00,1912.25,1912.00,1912.25,4,10,14.00
09/21/2015,19:54,1912.00,1912.25,1912.00,1912.00,36,66,102.00
09/21/2015,19:55,1911.75,1912.25,1911.75,1912.00,40,7,47.00
09/21/2015,19:56,1912.25,1912.25,1911.50,1911.50,7,102,109.00
09/21/2015,19:57,1911.50,1911.50,1911.25,1911.25,0,53,53.00
09/21/2015,19:58,1911.50,1911.50,1911.50,1911.50,28,0,28.00
09/21/2015,19:59,1911.75,1911.75,1911.25,1911.25,2,44,46.00
09/21/2015,20:00,1911.50,1912.00,1911.50,1912.00,49,0,49.00
09/21/2015,20:01,1911.75,1912.00,1911.75,1912.00,21,11,32.00
09/21/2015,20:02,1912.00,1912.25,1912.00,1912.25,48,0,48.00
09/21/2015,20:03,1912.25,1912.50,1912.00,1912.00,4,33,37.00
09/21/2015,20:04,1912.25,1912.50,1912.25,1912.25,6,20,26.00
09/21/2015,20:05,1912.25,1912.50,1912.00,1912.25,2,80,82.00
09/21/2015,20:06,1912.25,1912.25,1911.50,1911.50,48,29,77.00
09/21/2015,20:07,1911.50,1911.50,1911.25,1911.50,1,43,44.00
09/21/2015,20:08,1911.50,1911.50,1911.00,1911.00,6,118,124.00
09/21/2015,20:09,1911.00,1911.25,1911.00,1911.00,12,6,18.00
09/21/2015,20:10,1911.25,1911.50,1911.00,1911.50,63,3,66.00
09/21/2015,20:11,1911.50,1911.50,1911.25,1911.25,1,12,13.00
09/21/2015,20:12,1911.25,1911.50,1911.25,1911.50,4,3,7.00
09/21/2015,20:13,1911.25,1911.50,1911.25,1911.25,2,23,25.00
09/21/2015,20:14,1911.00,1911.25,1911.00,1911.25,3,10,13.00
09/21/2015,20:15,1911.00,1911.25,1910.75,1910.75,5,120,125.00
09/21/2015,20:16,1910.75,1911.25,1910.75,1911.25,59,2,61.00
09/21/2015,20:17,1911.25,1911.25,1910.75,1910.75,22,36,58.00
09/21/2015,20:18,1911.00,1911.00,1908.50,1910.00,416,1177,1593.00
09/21/2015,20:19,1910.00,1910.00,1908.75,1909.50,123,216,339.00
09/21/2015,20:20,1909.50,1909.50,1909.25,1909.50,19,107,126.00
09/21/2015,20:21,1909.50,1909.50,1908.75,1908.75,19,121,140.00
09/21/2015,20:22,1908.75,1909.00,1908.50,1908.75,57,63,120.00
09/21/2015,20:23,1909.00,1909.25,1908.75,1909.25,88,7,95.00
09/21/2015,20:24,1909.25,1909.50,1909.25,1909.25,43,28,71.00
09/21/2015,20:25,1909.00,1909.25,1908.75,1909.00,12,37,49.00
09/21/2015,20:26,1909.00,1909.00,1908.75,1908.75,23,7,30.00
09/21/2015,20:27,1909.00,1909.25,1908.75,1909.00,67,77,144.00
09/21/2015,20:28,1909.00,1909.00,1908.75,1908.75,2,18,20.00
09/21/2015,20:29,1909.00,1909.00,1908.50,1908.75,53,53,106.00
09/21/2015,20:30,1909.00,1909.00,1908.75,1908.75,14,31,45.00
09/21/2015,20:31,1908.75,1909.25,1908.75,1909.25,69,15,84.00
09/21/2015,20:32,1909.25,1909.25,1909.00,1909.25,12,44,56.00
09/21/2015,20:33,1909.00,1909.50,1909.00,1909.25,20,52,72.00
09/21/2015,20:34,1909.50,1909.75,1909.25,1909.50,51,39,90.00
09/21/2015,20:35,1909.25,1909.50,1909.25,1909.25,1,66,67.00
09/21/2015,20:36,1909.25,1910.00,1909.25,1910.00,73,26,99.00
09/21/2015,20:37,1910.00,1910.25,1909.75,1910.25,47,31,78.00
09/21/2015,20:38,1910.25,1910.25,1909.75,1909.75,9,87,96.00
09/21/2015,20:39,1909.75,1909.75,1909.75,1909.75,0,8,8.00
09/21/2015,20:40,1910.00,1910.00,1909.75,1909.75,8,3,11.00
09/21/2015,20:41,1910.00,1910.00,1909.75,1910.00,14,39,53.00
09/21/2015,20:42,1909.75,1910.00,1909.75,1909.75,1,9,10.00
09/21/2015,20:43,1909.50,1909.75,1909.25,1909.75,46,16,62.00
09/21/2015,20:44,1909.50,1910.00,1909.50,1910.00,26,2,28.00
09/21/2015,20:45,1909.75,1910.50,1909.75,1910.25,99,48,147.00
09/21/2015,20:46,1910.25,1910.25,1910.00,1910.25,8,83,91.00
09/21/2015,20:47,1910.25,1910.25,1909.75,1910.00,22,51,73.00
09/21/2015,20:48,1910.00,1910.25,1910.00,1910.00,15,25,40.00
09/21/2015,20:49,1910.00,1910.25,1910.00,1910.00,1,2,3.00
09/21/2015,20:50,1910.00,1910.25,1909.75,1909.75,3,14,17.00
09/21/2015,20:51,1909.75,1910.00,1909.75,1910.00,42,4,46.00
09/21/2015,20:52,1910.00,1910.25,1909.75,1910.00,30,22,52.00
09/21/2015,20:53,1909.75,1910.00,1909.75,1910.00,10,2,12.00
09/21/2015,20:54,1910.00,1910.00,1909.75,1910.00,12,4,16.00
09/21/2015,20:55,1909.75,1910.25,1909.75,1910.00,32,3,35.00
09/21/2015,20:56,1910.25,1910.25,1910.00,1910.25,62,9,71.00
09/21/2015,20:57,1910.00,1910.25,1910.00,1910.25,26,1,27.00
09/21/2015,20:58,1910.25,1910.25,1910.25,1910.25,45,0,45.00
09/21/2015,20:59,1910.50,1910.50,1910.00,1910.25,26,55,81.00
09/21/2015,21:00,1910.25,1910.50,1910.25,1910.25,41,12,53.00
09/21/2015,21:01,1910.25,1910.75,1910.25,1910.75,111,11,122.00
09/21/2015,21:02,1910.75,1910.75,1910.50,1910.50,4,30,34.00
09/21/2015,21:03,1910.50,1910.75,1910.50,1910.75,2,1,3.00
09/21/2015,21:04,1910.50,1910.75,1910.50,1910.75,2,2,4.00
09/21/2015,21:05,1910.50,1910.50,1909.25,1910.25,79,228,307.00
09/21/2015,21:06,1910.00,1910.00,1909.50,1909.50,3,109,112.00
09/21/2015,21:07,1909.50,1909.75,1909.00,1909.50,30,171,201.00
09/21/2015,21:08,1909.25,1909.75,1909.00,1909.50,32,41,73.00
09/21/2015,21:09,1909.75,1910.00,1909.50,1910.00,73,16,89.00
09/21/2015,21:10,1910.25,1910.75,1910.25,1910.75,87,4,91.00
09/21/2015,21:11,1910.75,1910.75,1910.00,1910.25,3,47,50.00
09/21/2015,21:12,1910.50,1910.50,1910.25,1910.50,9,2,11.00
09/21/2015,21:13,1910.25,1910.50,1910.25,1910.25,1,2,3.00
09/21/2015,21:14,1910.50,1910.50,1910.25,1910.25,42,36,78.00
09/21/2015,21:15,1910.25,1910.25,1910.00,1910.00,0,10,10.00
09/21/2015,21:16,1910.00,1910.50,1910.00,1910.25,82,49,131.00
09/21/2015,21:17,1910.50,1910.50,1910.00,1910.00,3,23,26.00
09/21/2015,21:18,1910.00,1910.25,1910.00,1910.00,2,23,25.00
09/21/2015,21:19,1909.75,1909.75,1909.50,1909.75,32,34,66.00
09/21/2015,21:20,1909.75,1909.75,1909.25,1909.25,21,38,59.00
09/21/2015,21:21,1909.50,1909.50,1909.25,1909.25,1,85,86.00
09/21/2015,21:22,1909.25,1909.25,1909.25,1909.25,0,8,8.00
09/21/2015,21:23,1909.50,1909.50,1909.25,1909.25,1,27,28.00
09/21/2015,21:24,1909.50,1909.50,1909.25,1909.25,7,2,9.00
09/21/2015,21:26,1909.25,1909.50,1909.25,1909.50,10,3,13.00
09/21/2015,21:27,1909.50,1909.75,1909.25,1909.75,105,1,106.00
09/21/2015,21:28,1909.75,1909.75,1909.50,1909.75,26,4,30.00
09/21/2015,21:29,1910.00,1910.50,1910.00,1910.50,54,11,65.00
09/21/2015,21:30,1910.50,1910.50,1910.25,1910.25,1,8,9.00
09/21/2015,21:31,1910.25,1910.25,1910.25,1910.25,0,24,24.00
09/21/2015,21:32,1910.25,1910.25,1909.75,1910.00,20,46,66.00
09/21/2015,21:33,1910.00,1910.25,1909.75,1910.25,19,15,34.00
09/21/2015,21:34,1910.25,1910.25,1910.25,1910.25,57,0,57.00
09/21/2015,21:35,1910.25,1910.25,1910.25,1910.25,2,0,2.00
09/21/2015,21:36,1910.25,1910.25,1909.75,1910.00,15,21,36.00
09/21/2015,21:37,1910.00,1910.00,1910.00,1910.00,11,0,11.00
09/21/2015,21:38,1910.25,1910.25,1910.00,1910.25,2,2,4.00
09/21/2015,21:39,1910.00,1910.00,1910.00,1910.00,0,17,17.00
09/21/2015,21:40,1910.00,1910.25,1910.00,1910.00,27,13,40.00
09/21/2015,21:41,1910.00,1910.25,1909.75,1910.00,20,47,67.00
09/21/2015,21:42,1910.00,1910.00,1910.00,1910.00,0,2,2.00
09/21/2015,21:43,1910.25,1910.25,1910.00,1910.25,60,1,61.00
09/21/2015,21:44,1910.25,1910.25,1910.00,1910.25,54,1,55.00
09/21/2015,21:45,1910.25,1910.25,1910.00,1910.00,7,23,30.00
09/21/2015,21:46,1909.75,1910.25,1909.75,1910.25,25,1,26.00
09/21/2015,21:47,1910.25,1910.25,1909.75,1909.75,4,31,35.00
09/21/2015,21:48,1909.75,1910.00,1909.75,1910.00,17,24,41.00
09/21/2015,21:49,1910.00,1910.25,1910.00,1910.25,82,0,82.00
09/21/2015,21:50,1910.25,1910.25,1910.00,1910.00,13,46,59.00
09/21/2015,21:51,1909.75,1910.00,1909.75,1910.00,66,9,75.00
09/21/2015,21:52,1910.00,1910.25,1909.75,1909.75,17,22,39.00
09/21/2015,21:53,1909.75,1910.00,1909.75,1910.00,1,57,58.00
09/21/2015,21:54,1909.75,1909.75,1909.75,1909.75,0,19,19.00
09/21/2015,21:55,1909.50,1909.50,1909.25,1909.25,42,89,131.00
09/21/2015,21:56,1909.25,1909.50,1909.25,1909.25,2,7,9.00
09/21/2015,21:57,1909.50,1909.50,1909.25,1909.25,5,18,23.00
09/21/2015,21:58,1909.25,1909.50,1909.25,1909.25,26,10,36.00
09/21/2015,21:59,1909.50,1909.50,1909.25,1909.25,5,3,8.00
09/21/2015,22:00,1909.50,1909.50,1909.25,1909.50,20,3,23.00
09/21/2015,22:01,1909.25,1909.25,1909.00,1909.25,19,55,74.00
09/21/2015,22:02,1909.25,1909.25,1909.00,1909.25,20,3,23.00
09/21/2015,22:03,1909.25,1909.50,1909.25,1909.50,8,0,8.00
09/21/2015,22:04,1909.25,1909.50,1909.25,1909.50,3,14,17.00
09/21/2015,22:05,1909.25,1909.25,1909.00,1909.25,14,37,51.00
09/21/2015,22:06,1909.50,1909.50,1909.25,1909.50,26,1,27.00
09/21/2015,22:07,1909.25,1909.50,1909.25,1909.50,4,1,5.00
09/21/2015,22:08,1909.25,1909.25,1909.25,1909.25,0,4,4.00
09/21/2015,22:09,1909.25,1910.25,1909.25,1909.75,123,77,200.00
09/21/2015,22:10,1909.75,1909.75,1909.75,1909.75,0,14,14.00
09/21/2015,22:11,1909.50,1909.50,1909.25,1909.50,19,20,39.00
09/21/2015,22:12,1909.25,1909.25,1908.75,1908.75,2,76,78.00
09/21/2015,22:13,1908.75,1909.00,1908.75,1909.00,30,43,73.00
09/21/2015,22:14,1909.00,1909.00,1908.75,1908.75,5,2,7.00
09/21/2015,22:15,1909.00,1909.00,1908.75,1909.00,3,122,125.00
09/21/2015,22:16,1908.75,1909.00,1908.75,1909.00,42,2,44.00
09/21/2015,22:17,1909.00,1909.00,1908.75,1908.75,2,88,90.00
09/21/2015,22:18,1908.75,1909.00,1908.75,1908.75,1,36,37.00
09/21/2015,22:19,1908.75,1908.75,1908.75,1908.75,0,77,77.00
09/21/2015,22:20,1908.50,1908.75,1908.50,1908.75,2,5,7.00
09/21/2015,22:21,1908.75,1909.00,1908.75,1908.75,37,8,45.00
09/21/2015,22:22,1908.75,1909.00,1908.75,1908.75,1,57,58.00
09/21/2015,22:23,1909.00,1909.00,1909.00,1909.00,1,0,1.00
09/21/2015,22:24,1909.00,1909.25,1908.75,1909.25,38,1,39.00
09/21/2015,22:25,1909.00,1909.00,1909.00,1909.00,0,25,25.00
09/21/2015,22:26,1909.00,1909.00,1909.00,1909.00,0,8,8.00
09/21/2015,22:27,1909.00,1909.25,1909.00,1909.25,49,1,50.00
09/21/2015,22:28,1909.50,1909.50,1909.25,1909.25,6,13,19.00
09/21/2015,22:29,1909.50,1909.50,1909.50,1909.50,42,0,42.00
09/21/2015,22:30,1909.50,1909.75,1909.50,1909.75,16,1,17.00
09/21/2015,22:31,1909.50,1909.50,1909.50,1909.50,0,7,7.00
09/21/2015,22:32,1909.50,1909.50,1909.50,1909.50,0,1,1.00
09/21/2015,22:33,1909.75,1909.75,1909.25,1909.50,9,26,35.00
09/21/2015,22:34,1909.50,1909.50,1909.25,1909.50,28,2,30.00
09/21/2015,22:35,1909.50,1909.50,1909.50,1909.50,13,0,13.00
09/21/2015,22:36,1909.50,1909.50,1909.50,1909.50,17,0,17.00
09/21/2015,22:37,1909.50,1909.50,1909.50,1909.50,2,0,2.00
09/21/2015,22:38,1909.50,1909.50,1909.50,1909.50,8,0,8.00
09/21/2015,22:39,1909.50,1909.75,1909.50,1909.75,13,0,13.00
09/21/2015,22:40,1909.75,1909.75,1909.50,1909.75,12,1,13.00
09/21/2015,22:41,1909.50,1909.75,1909.25,1909.50,13,17,30.00
09/21/2015,22:43,1909.75,1909.75,1909.00,1909.00,4,72,76.00
09/21/2015,22:44,1909.00,1909.00,1908.75,1908.75,0,120,120.00
09/21/2015,22:45,1909.00,1909.25,1909.00,1909.00,4,29,33.00
09/21/2015,22:46,1909.00,1909.00,1909.00,1909.00,0,76,76.00
09/21/2015,22:47,1909.00,1909.25,1909.00,1909.00,1,90,91.00
09/21/2015,22:49,1909.00,1909.00,1909.00,1909.00,0,10,10.00
09/21/2015,22:50,1909.00,1909.50,1909.00,1909.25,50,19,69.00
09/21/2015,22:51,1909.25,1909.25,1909.25,1909.25,0,23,23.00
09/21/2015,22:52,1909.25,1909.25,1909.00,1909.25,44,11,55.00
09/21/2015,22:53,1909.25,1909.25,1909.25,1909.25,16,0,16.00
09/21/2015,22:54,1909.25,1909.25,1909.00,1909.00,2,3,5.00
09/21/2015,22:55,1909.25,1909.25,1909.00,1909.00,70,63,133.00
09/21/2015,22:56,1909.00,1909.50,1909.00,1909.25,37,60,97.00
09/21/2015,22:57,1909.25,1909.25,1909.25,1909.25,103,0,103.00
09/21/2015,22:58,1909.00,1909.00,1908.75,1909.00,6,62,68.00
09/21/2015,22:59,1909.00,1909.00,1909.00,1909.00,6,0,6.00
09/21/2015,23:00,1908.75,1908.75,1908.50,1908.75,56,111,167.00
09/21/2015,23:01,1908.75,1909.00,1908.50,1908.50,11,10,21.00
09/21/2015,23:02,1908.50,1908.75,1908.25,1908.50,23,189,212.00
09/21/2015,23:03,1908.50,1908.75,1908.50,1908.50,9,50,59.00
09/21/2015,23:04,1908.50,1908.50,1908.25,1908.25,6,28,34.00
09/21/2015,23:05,1908.50,1908.75,1908.50,1908.50,65,12,77.00
09/21/2015,23:06,1908.50,1908.50,1908.50,1908.50,0,32,32.00
09/21/2015,23:07,1908.50,1908.75,1908.50,1908.50,2,100,102.00
09/21/2015,23:08,1908.50,1908.75,1908.50,1908.50,2,13,15.00
09/21/2015,23:09,1908.50,1908.75,1908.25,1908.50,12,21,33.00
09/21/2015,23:10,1908.50,1908.75,1908.50,1908.50,10,6,16.00
09/21/2015,23:11,1908.75,1908.75,1908.50,1908.50,1,2,3.00
09/21/2015,23:12,1908.50,1908.50,1908.50,1908.50,0,4,4.00
09/21/2015,23:13,1908.50,1908.50,1908.50,1908.50,0,3,3.00
09/21/2015,23:14,1908.50,1908.75,1908.50,1908.75,1,44,45.00
09/21/2015,23:15,1908.50,1908.75,1908.50,1908.75,58,4,62.00
09/21/2015,23:16,1908.50,1909.00,1908.50,1908.75,40,14,54.00
09/21/2015,23:17,1908.75,1908.75,1908.75,1908.75,0,11,11.00
09/21/2015,23:18,1908.75,1908.75,1908.75,1908.75,0,3,3.00
09/21/2015,23:19,1908.50,1908.75,1908.50,1908.75,21,5,26.00
09/21/2015,23:20,1909.00,1909.00,1908.75,1908.75,1,22,23.00
09/21/2015,23:21,1908.50,1908.75,1908.50,1908.75,17,2,19.00
09/21/2015,23:22,1908.75,1908.75,1908.75,1908.75,2,0,2.00
09/21/2015,23:23,1908.75,1909.00,1908.75,1909.00,8,0,8.00
09/21/2015,23:24,1909.00,1909.00,1909.00,1909.00,5,0,5.00
09/21/2015,23:25,1908.75,1908.75,1908.50,1908.50,0,42,42.00
09/21/2015,23:26,1908.75,1908.75,1908.25,1908.50,28,126,154.00
09/21/2015,23:27,1908.50,1908.75,1908.50,1908.50,1,22,23.00
09/21/2015,23:28,1908.75,1908.75,1908.50,1908.50,37,3,40.00
09/21/2015,23:29,1908.75,1908.75,1908.75,1908.75,33,0,33.00
09/21/2015,23:30,1908.75,1909.00,1908.75,1908.75,5,4,9.00
09/21/2015,23:31,1909.00,1909.00,1908.75,1908.75,16,8,24.00
09/21/2015,23:32,1908.75,1908.75,1908.50,1908.75,40,8,48.00
09/21/2015,23:33,1908.75,1908.75,1908.75,1908.75,4,0,4.00
09/21/2015,23:34,1908.75,1909.00,1908.75,1909.00,60,0,60.00
09/21/2015,23:35,1909.00,1909.00,1908.75,1909.00,22,1,23.00
09/21/2015,23:36,1909.00,1909.25,1909.00,1909.25,34,0,34.00
09/21/2015,23:37,1909.25,1909.25,1909.25,1909.25,2,0,2.00
09/21/2015,23:38,1909.25,1909.50,1909.25,1909.50,105,16,121.00
09/21/2015,23:39,1909.25,1909.50,1909.25,1909.50,34,2,36.00
09/21/2015,23:40,1909.25,1909.25,1909.25,1909.25,0,1,1.00
09/21/2015,23:41,1909.25,1909.50,1909.25,1909.50,13,4,17.00
09/21/2015,23:42,1909.50,1910.00,1909.50,1909.50,64,23,87.00
09/21/2015,23:43,1909.75,1909.75,1909.50,1909.50,14,4,18.00
09/21/2015,23:44,1909.50,1909.75,1909.50,1909.75,2,1,3.00
09/21/2015,23:45,1909.75,1909.75,1909.50,1909.50,1,21,22.00
09/21/2015,23:46,1909.50,1909.50,1909.25,1909.25,1,6,7.00
09/21/2015,23:47,1909.25,1909.50,1909.25,1909.50,1,3,4.00
09/21/2015,23:48,1909.25,1909.25,1909.00,1909.00,0,98,98.00
09/21/2015,23:50,1909.25,1909.25,1909.00,1909.00,1,9,10.00
09/21/2015,23:51,1909.00,1909.00,1909.00,1909.00,0,7,7.00
09/21/2015,23:52,1909.00,1909.00,1909.00,1909.00,0,3,3.00
09/21/2015,23:54,1909.00,1909.25,1909.00,1909.00,6,53,59.00
09/21/2015,23:55,1909.00,1909.00,1908.75,1908.75,20,37,57.00
09/21/2015,23:56,1909.00,1909.25,1909.00,1909.25,38,0,38.00
09/21/2015,23:57,1909.25,1909.25,1909.00,1909.00,10,1,11.00
09/21/2015,23:58,1909.00,1909.25,1909.00,1909.25,9,28,37.00
09/21/2015,23:59,1909.00,1909.25,1909.00,1909.25,11,29,40.00
09/22/2015,00:00,1909.00,1909.00,1909.00,1909.00,0,40,40.00
09/22/2015,00:01,1909.25,1909.50,1909.25,1909.25,26,26,52.00
09/22/2015,00:02,1909.25,1909.25,1909.00,1909.00,0,49,49.00
09/22/2015,00:03,1909.00,1909.00,1908.75,1908.75,0,57,57.00
09/22/2015,00:04,1908.75,1908.75,1908.50,1908.75,6,6,12.00
09/22/2015,00:05,1908.50,1908.75,1908.50,1908.50,1,2,3.00
09/22/2015,00:06,1908.50,1908.50,1908.50,1908.50,0,35,35.00
09/22/2015,00:07,1908.50,1908.75,1908.50,1908.50,50,72,122.00
09/22/2015,00:08,1908.50,1908.50,1908.50,1908.50,0,46,46.00
09/22/2015,00:09,1908.50,1909.00,1908.50,1909.00,65,1,66.00
09/22/2015,00:10,1909.00,1909.00,1908.75,1908.75,4,67,71.00
09/22/2015,00:11,1909.00,1909.25,1909.00,1909.00,55,22,77.00
09/22/2015,00:12,1909.00,1909.25,1909.00,1909.25,7,6,13.00
09/22/2015,00:13,1909.25,1909.50,1909.25,1909.50,8,0,8.00
09/22/2015,00:14,1909.50,1909.50,1909.25,1909.25,1,2,3.00
09/22/2015,00:15,1909.50,1909.50,1909.25,1909.50,96,4,100.00
09/22/2015,00:16,1909.50,1909.50,1909.50,1909.50,38,0,38.00
09/22/2015,00:17,1909.25,1909.50,1909.25,1909.50,1,10,11.00
09/22/2015,00:18,1909.25,1909.25,1909.25,1909.25,0,13,13.00
09/22/2015,00:19,1909.25,1909.50,1909.00,1909.50,21,34,55.00
09/22/2015,00:20,1909.25,1909.50,1909.25,1909.50,2,2,4.00
09/22/2015,00:21,1909.25,1909.50,1909.25,1909.25,1,6,7.00
09/22/2015,00:22,1909.25,1909.25,1909.25,1909.25,0,2,2.00
09/22/2015,00:23,1909.50,1909.50,1909.50,1909.50,35,0,35.00
09/22/2015,00:24,1909.50,1909.50,1909.50,1909.50,4,0,4.00
09/22/2015,00:25,1909.50,1909.50,1909.25,1909.25,46,7,53.00
09/22/2015,00:26,1909.50,1909.50,1909.25,1909.50,20,1,21.00
09/22/2015,00:27,1909.50,1909.50,1909.50,1909.50,22,0,22.00
09/22/2015,00:28,1909.50,1909.50,1909.50,1909.50,1,0,1.00
09/22/2015,00:29,1909.25,1909.50,1909.25,1909.50,1,38,39.00
09/22/2015,00:30,1909.50,1909.50,1909.25,1909.25,27,3,30.00
09/22/2015,00:31,1909.25,1909.50,1909.25,1909.50,7,15,22.00
09/22/2015,00:32,1909.50,1909.50,1909.50,1909.50,1,0,1.00
09/22/2015,00:33,1909.50,1909.50,1909.50,1909.50,1,0,1.00
09/22/2015,00:34,1909.50,1909.75,1909.50,1909.75,5,0,5.00
09/22/2015,00:35,1909.50,1909.50,1909.50,1909.50,0,18,18.00
09/22/2015,00:36,1909.75,1909.75,1909.75,1909.75,2,0,2.00
09/22/2015,00:37,1909.75,1910.00,1909.50,1910.00,86,6,92.00
09/22/2015,00:38,1910.00,1910.00,1909.50,1910.00,17,38,55.00
09/22/2015,00:39,1910.00,1910.00,1909.75,1910.00,3,4,7.00
09/22/2015,00:40,1909.75,1910.00,1909.75,1910.00,8,2,10.00
09/22/2015,00:41,1910.00,1910.00,1910.00,1910.00,1,0,1.00
09/22/2015,00:42,1910.00,1910.25,1910.00,1910.00,137,48,185.00
09/22/2015,00:43,1910.25,1910.25,1910.00,1910.25,39,12,51.00
09/22/2015,00:44,1910.25,1910.25,1910.00,1910.25,184,24,208.00
09/22/2015,00:45,1910.25,1910.50,1910.00,1910.50,27,14,41.00
09/22/2015,00:46,1910.25,1910.75,1910.25,1910.50,48,6,54.00
09/22/2015,00:47,1910.25,1910.75,1910.25,1910.50,24,19,43.00
09/22/2015,00:48,1910.50,1910.75,1910.50,1910.50,25,1,26.00
09/22/2015,00:49,1910.50,1910.75,1910.50,1910.75,3,11,14.00
09/22/2015,00:50,1910.75,1910.75,1910.50,1910.50,7,2,9.00
09/22/2015,00:51,1910.75,1910.75,1910.50,1910.75,53,2,55.00
09/22/2015,00:52,1910.75,1911.00,1910.50,1910.75,48,37,85.00
09/22/2015,00:53,1910.75,1911.00,1910.75,1911.00,19,10,29.00
09/22/2015,00:54,1910.75,1911.00,1910.75,1911.00,2,15,17.00
09/22/2015,00:55,1910.75,1911.00,1910.75,1911.00,17,1,18.00
09/22/2015,00:56,1911.00,1911.00,1910.75,1910.75,42,8,50.00
09/22/2015,00:57,1910.75,1911.00,1910.75,1910.75,34,12,46.00
09/22/2015,00:58,1910.75,1911.00,1910.50,1911.00,64,14,78.00
09/22/2015,00:59,1910.75,1910.75,1910.25,1910.25,0,46,46.00
09/22/2015,01:00,1910.50,1910.50,1910.25,1910.25,1,85,86.00
09/22/2015,01:01,1910.50,1911.00,1910.50,1910.75,164,85,249.00
09/22/2015,01:02,1911.00,1911.75,1911.00,1911.50,209,72,281.00
09/22/2015,01:03,1911.75,1911.75,1911.50,1911.75,106,75,181.00
09/22/2015,01:04,1911.50,1912.50,1911.50,1912.50,315,9,324.00
09/22/2015,01:05,1912.50,1913.00,1912.25,1912.25,108,194,302.00
09/22/2015,01:06,1912.25,1912.50,1911.00,1911.00,53,177,230.00
09/22/2015,01:07,1911.25,1911.50,1911.25,1911.50,154,37,191.00
09/22/2015,01:08,1911.50,1912.00,1911.50,1912.00,58,29,87.00
09/22/2015,01:09,1911.75,1912.00,1911.75,1911.75,25,47,72.00
09/22/2015,01:10,1911.75,1911.75,1911.00,1911.25,13,94,107.00
09/22/2015,01:11,1911.00,1911.50,1910.75,1910.75,31,48,79.00
09/22/2015,01:12,1911.00,1911.00,1910.25,1910.25,20,154,174.00
09/22/2015,01:13,1910.50,1911.00,1910.25,1911.00,88,21,109.00
09/22/2015,01:14,1910.75,1911.25,1910.75,1911.00,58,92,150.00
09/22/2015,01:15,1911.00,1912.00,1911.00,1912.00,236,26,262.00
09/22/2015,01:16,1911.75,1912.50,1911.75,1911.75,80,112,192.00
09/22/2015,01:17,1912.00,1912.25,1911.75,1912.00,79,54,133.00
09/22/2015,01:18,1911.75,1911.75,1911.00,1911.25,27,152,179.00
09/22/2015,01:19,1911.25,1911.25,1910.50,1910.75,58,101,159.00
09/22/2015,01:20,1910.75,1910.75,1910.50,1910.75,22,51,73.00
09/22/2015,01:21,1910.75,1911.00,1910.75,1911.00,32,10,42.00
09/22/2015,01:22,1911.00,1911.25,1910.50,1911.25,67,25,92.00
09/22/2015,01:23,1911.25,1912.00,1911.25,1911.75,142,26,168.00
09/22/2015,01:24,1911.75,1911.75,1911.25,1911.75,73,58,131.00
09/22/2015,01:25,1911.75,1912.25,1911.75,1912.25,77,38,115.00
09/22/2015,01:26,1912.00,1912.25,1912.00,1912.25,118,7,125.00
09/22/2015,01:27,1912.25,1912.75,1912.25,1912.75,156,9,165.00
09/22/2015,01:28,1912.50,1913.25,1912.50,1913.00,112,35,147.00
09/22/2015,01:29,1913.00,1913.25,1912.75,1912.75,21,154,175.00
09/22/2015,01:30,1912.50,1912.75,1912.25,1912.25,55,148,203.00
09/22/2015,01:31,1912.00,1912.25,1911.75,1911.75,174,45,219.00
09/22/2015,01:32,1911.75,1912.00,1911.25,1912.00,97,89,186.00
09/22/2015,01:33,1911.75,1912.00,1911.50,1911.50,41,156,197.00
09/22/2015,01:34,1911.50,1911.75,1911.25,1911.25,2,110,112.00
09/22/2015,01:35,1911.50,1911.50,1911.00,1911.25,55,89,144.00
09/22/2015,01:36,1911.25,1911.50,1910.50,1910.75,45,175,220.00
09/22/2015,01:37,1910.75,1911.75,1910.75,1911.50,179,58,237.00
09/22/2015,01:38,1911.50,1911.75,1911.50,1911.75,42,48,90.00
09/22/2015,01:39,1911.75,1912.00,1911.50,1912.00,141,1,142.00
09/22/2015,01:40,1911.75,1912.25,1911.75,1912.00,98,77,175.00
09/22/2015,01:41,1911.75,1911.75,1911.50,1911.75,16,74,90.00
09/22/2015,01:42,1911.75,1911.75,1911.25,1911.50,46,44,90.00
09/22/2015,01:43,1911.50,1911.75,1911.50,1911.75,32,15,47.00
09/22/2015,01:44,1911.75,1911.75,1911.50,1911.50,47,22,69.00
09/22/2015,01:45,1911.50,1911.50,1910.75,1910.75,4,193,197.00
09/22/2015,01:46,1910.50,1911.00,1910.50,1910.50,60,132,192.00
09/22/2015,01:47,1910.25,1910.50,1910.25,1910.25,15,65,80.00
09/22/2015,01:48,1910.50,1910.50,1910.00,1910.25,77,105,182.00
09/22/2015,01:49,1910.25,1910.50,1909.25,1909.25,204,427,631.00
09/22/2015,01:50,1909.25,1909.50,1909.00,1909.25,105,151,256.00
09/22/2015,01:51,1909.00,1909.25,1908.25,1908.50,128,533,661.00
09/22/2015,01:52,1908.25,1908.25,1908.00,1908.25,51,101,152.00
09/22/2015,01:53,1908.25,1908.75,1908.25,1908.75,149,1,150.00
09/22/2015,01:54,1909.00,1909.00,1908.25,1908.25,12,110,122.00
09/22/2015,01:55,1908.50,1909.00,1908.50,1909.00,136,1,137.00
09/22/2015,01:56,1909.00,1909.00,1908.50,1908.75,115,162,277.00
09/22/2015,01:57,1908.75,1908.75,1908.25,1908.75,85,117,202.00
09/22/2015,01:58,1908.50,1908.50,1908.00,1908.00,67,79,146.00
09/22/2015,01:59,1908.00,1908.50,1908.00,1908.25,120,35,155.00
09/22/2015,02:00,1908.50,1909.00,1908.50,1908.50,189,95,284.00
09/22/2015,02:01,1908.25,1908.50,1907.00,1908.00,382,947,1329.00
09/22/2015,02:02,1907.75,1908.00,1905.75,1906.25,436,1118,1554.00
09/22/2015,02:03,1906.00,1907.25,1906.00,1907.00,548,118,666.00
09/22/2015,02:04,1907.00,1907.00,1905.25,1906.00,276,619,895.00
09/22/2015,02:05,1906.00,1906.25,1905.25,1905.75,266,399,665.00
09/22/2015,02:06,1906.00,1906.25,1905.00,1906.25,386,392,778.00
09/22/2015,02:07,1906.25,1906.25,1903.75,1905.00,588,1307,1895.00
09/22/2015,02:08,1905.00,1905.75,1904.25,1905.00,287,389,676.00
09/22/2015,02:09,1905.00,1906.00,1904.50,1906.00,275,140,415.00
09/22/2015,02:10,1906.00,1906.00,1904.25,1904.75,619,764,1383.00
09/22/2015,02:11,1904.75,1905.75,1904.75,1905.75,245,180,425.00
09/22/2015,02:12,1905.75,1906.00,1905.25,1905.25,145,234,379.00
09/22/2015,02:13,1905.25,1906.25,1905.25,1905.75,671,131,802.00
09/22/2015,02:14,1905.50,1906.00,1905.50,1905.50,65,404,469.00
09/22/2015,02:15,1905.50,1905.50,1904.25,1904.75,168,456,624.00
09/22/2015,02:16,1904.75,1905.00,1903.75,1904.25,134,160,294.00
09/22/2015,02:17,1904.25,1905.25,1904.25,1905.00,275,144,419.00
09/22/2015,02:18,1905.25,1905.50,1905.00,1905.25,115,153,268.00
09/22/2015,02:19,1905.25,1905.50,1905.00,1905.25,275,103,378.00
09/22/2015,02:20,1905.25,1905.75,1905.25,1905.50,14,54,68.00
09/22/2015,02:21,1905.25,1905.25,1904.50,1904.50,45,212,257.00
09/22/2015,02:22,1904.50,1905.25,1904.50,1905.00,163,76,239.00
09/22/2015,02:23,1905.00,1905.25,1904.50,1904.75,76,117,193.00
09/22/2015,02:24,1904.75,1905.25,1903.50,1904.00,143,265,408.00
09/22/2015,02:25,1903.75,1903.75,1902.75,1903.25,361,365,726.00
09/22/2015,02:26,1903.25,1903.75,1902.75,1903.00,103,292,395.00
09/22/2015,02:27,1903.00,1903.00,1902.00,1902.75,376,696,1072.00
09/22/2015,02:28,1902.75,1903.00,1901.50,1902.00,349,839,1188.00
09/22/2015,02:29,1901.75,1902.50,1901.50,1902.00,382,228,610.00
09/22/2015,02:30,1902.00,1902.75,1902.00,1902.50,283,89,372.00
09/22/2015,02:31,1902.25,1902.50,1901.00,1901.25,534,716,1250.00
09/22/2015,02:32,1901.50,1902.25,1901.25,1902.00,182,252,434.00
09/22/2015,02:33,1902.00,1902.50,1902.00,1902.25,70,96,166.00
09/22/2015,02:34,1902.25,1902.75,1902.00,1902.75,201,24,225.00
09/22/2015,02:35,1903.00,1904.00,1903.00,1904.00,849,260,1109.00
09/22/2015,02:36,1903.75,1903.75,1902.75,1903.00,125,288,413.00
09/22/2015,02:37,1902.75,1902.75,1902.00,1902.75,114,205,319.00
09/22/2015,02:38,1902.75,1902.75,1901.00,1901.50,194,671,865.00
09/22/2015,02:39,1901.50,1901.50,1899.75,1900.50,390,683,1073.00
09/22/2015,02:40,1900.75,1902.50,1900.50,1901.50,655,336,991.00
09/22/2015,02:41,1901.50,1901.50,1900.50,1901.25,215,269,484.00
09/22/2015,02:42,1901.25,1901.25,1899.75,1899.75,68,431,499.00
09/22/2015,02:43,1899.75,1900.25,1899.75,1900.00,233,197,430.00
09/22/2015,02:44,1900.25,1901.00,1900.00,1900.25,252,359,611.00
09/22/2015,02:45,1900.25,1901.50,1900.25,1901.50,383,146,529.00
09/22/2015,02:46,1901.50,1901.50,1899.25,1899.50,166,806,972.00
09/22/2015,02:47,1899.50,1899.75,1898.75,1899.50,433,770,1203.00
09/22/2015,02:48,1899.75,1900.00,1899.00,1899.25,319,413,732.00
09/22/2015,02:49,1899.50,1900.00,1897.25,1898.25,416,1244,1660.00
09/22/2015,02:50,1898.25,1898.25,1896.75,1897.50,402,559,961.00
09/22/2015,02:51,1897.50,1897.50,1895.25,1897.25,1017,1743,2760.00
09/22/2015,02:52,1897.25,1898.50,1897.25,1898.25,472,237,709.00
09/22/2015,02:53,1898.50,1898.50,1897.50,1897.75,161,267,428.00
09/22/2015,02:54,1897.75,1898.00,1896.75,1896.75,109,389,498.00
09/22/2015,02:55,1896.50,1897.00,1895.50,1895.75,282,876,1158.00
09/22/2015,02:56,1895.50,1896.00,1895.25,1895.75,177,357,534.00
09/22/2015,02:57,1895.50,1896.00,1893.25,1894.00,799,918,1717.00
09/22/2015,02:58,1894.25,1896.00,1894.00,1896.00,1279,607,1886.00
09/22/2015,02:59,1896.00,1896.75,1895.50,1896.00,404,564,968.00
09/22/2015,03:00,1896.25,1896.25,1895.25,1895.75,102,303,405.00
09/22/2015,03:01,1895.50,1895.50,1894.25,1895.25,354,625,979.00
09/22/2015,03:02,1895.25,1896.75,1895.25,1896.50,677,83,760.00
09/22/2015,03:03,1896.50,1897.75,1896.50,1897.50,552,647,1199.00
09/22/2015,03:04,1897.25,1897.75,1896.50,1896.75,813,986,1799.00
09/22/2015,03:05,1896.75,1897.00,1895.50,1896.25,340,604,944.00
09/22/2015,03:06,1896.25,1896.25,1894.50,1894.75,377,525,902.00
09/22/2015,03:07,1894.75,1895.00,1894.00,1894.00,407,831,1238.00
09/22/2015,03:08,1893.75,1894.25,1892.75,1893.75,456,760,1216.00
09/22/2015,03:09,1894.00,1894.25,1893.00,1893.50,451,865,1316.00
09/22/2015,03:10,1893.25,1893.75,1892.50,1892.75,276,605,881.00
09/22/2015,03:11,1892.75,1894.00,1892.25,1893.50,568,620,1188.00
09/22/2015,03:12,1893.75,1894.00,1893.00,1893.50,238,374,612.00
09/22/2015,03:13,1893.50,1894.00,1893.00,1893.75,139,203,342.00
09/22/2015,03:14,1893.50,1894.50,1893.50,1894.00,203,195,398.00
09/22/2015,03:15,1894.00,1894.25,1893.25,1894.25,397,124,521.00
09/22/2015,03:16,1894.25,1895.75,1894.00,1895.25,546,363,909.00
09/22/2015,03:17,1895.00,1895.25,1894.50,1894.50,37,359,396.00
09/22/2015,03:18,1894.50,1894.50,1893.75,1894.00,486,310,796.00
09/22/2015,03:19,1894.00,1894.25,1893.75,1894.25,364,227,591.00
09/22/2015,03:20,1894.00,1895.00,1893.75,1894.75,361,172,533.00
09/22/2015,03:21,1894.50,1895.25,1894.50,1895.00,116,260,376.00
09/22/2015,03:22,1895.25,1895.25,1893.50,1893.50,68,693,761.00
09/22/2015,03:23,1893.25,1893.75,1892.25,1892.50,256,671,927.00
09/22/2015,03:24,1892.50,1892.50,1891.00,1891.25,412,1305,1717.00
09/22/2015,03:25,1891.25,1891.25,1890.25,1890.25,432,1639,2071.00
09/22/2015,03:26,1890.50,1891.00,1887.50,1887.75,1650,3014,4664.00
09/22/2015,03:27,1887.75,1889.25,1887.50,1888.50,1586,778,2364.00
09/22/2015,03:28,1888.50,1889.25,1888.00,1888.00,402,514,916.00
09/22/2015,03:29,1887.75,1888.50,1885.25,1886.25,788,1511,2299.00
09/22/2015,03:30,1886.25,1887.75,1885.75,1887.75,710,590,1300.00
09/22/2015,03:31,1887.75,1888.00,1886.00,1887.00,651,633,1284.00
09/22/2015,03:32,1887.25,1887.75,1886.50,1887.25,430,649,1079.00
09/22/2015,03:33,1887.25,1887.75,1886.75,1887.50,650,305,955.00
09/22/2015,03:34,1887.50,1888.25,1887.25,1887.50,386,625,1011.00
09/22/2015,03:35,1887.50,1887.75,1886.25,1886.75,803,1174,1977.00
09/22/2015,03:36,1886.75,1888.00,1886.50,1887.75,579,204,783.00
09/22/2015,03:37,1887.75,1888.00,1887.50,1888.00,289,179,468.00
09/22/2015,03:38,1888.00,1888.50,1887.75,1888.25,191,319,510.00
09/22/2015,03:39,1888.25,1888.25,1887.75,1887.75,85,282,367.00
09/22/2015,03:40,1888.00,1888.25,1887.00,1887.00,274,741,1015.00
09/22/2015,03:41,1887.25,1887.25,1886.75,1887.00,138,187,325.00
09/22/2015,03:42,1887.00,1887.00,1886.00,1886.25,389,1016,1405.00
09/22/2015,03:43,1886.25,1887.50,1886.25,1887.25,298,224,522.00
09/22/2015,03:44,1887.25,1887.25,1886.25,1886.50,152,565,717.00
09/22/2015,03:45,1886.50,1887.50,1886.25,1887.00,284,177,461.00
09/22/2015,03:46,1887.00,1887.50,1886.75,1887.50,304,216,520.00
09/22/2015,03:47,1887.50,1888.25,1887.25,1888.00,583,290,873.00
09/22/2015,03:48,1888.25,1888.50,1887.75,1887.75,156,182,338.00
09/22/2015,03:49,1887.75,1888.00,1887.00,1887.50,411,408,819.00
09/22/2015,03:50,1887.50,1888.00,1887.50,1887.75,233,33,266.00
09/22/2015,03:51,1887.75,1888.00,1886.75,1886.75,94,369,463.00
09/22/2015,03:52,1886.75,1887.00,1884.00,1885.25,592,2275,2867.00
09/22/2015,03:53,1885.50,1885.50,1884.75,1884.75,267,592,859.00
09/22/2015,03:54,1885.00,1885.50,1884.50,1885.25,359,328,687.00
09/22/2015,03:55,1885.50,1886.00,1885.25,1885.50,128,370,498.00
09/22/2015,03:56,1885.25,1886.00,1884.75,1885.25,182,253,435.00
09/22/2015,03:57,1885.00,1888.25,1885.00,1888.25,1127,333,1460.00
09/22/2015,03:58,1888.00,1889.75,1888.00,1889.25,1362,604,1966.00
09/22/2015,03:59,1889.00,1889.75,1889.00,1889.00,571,520,1091.00
09/22/2015,04:00,1888.75,1889.25,1888.50,1888.75,264,241,505.00
09/22/2015,04:01,1888.50,1888.50,1886.75,1887.00,164,496,660.00
09/22/2015,04:02,1887.00,1888.00,1886.50,1887.25,688,468,1156.00
09/22/2015,04:03,1887.00,1887.75,1886.50,1887.25,327,532,859.00
09/22/2015,04:04,1887.25,1888.50,1887.00,1888.50,349,94,443.00
09/22/2015,04:05,1888.25,1888.50,1888.00,1888.50,143,187,330.00
09/22/2015,04:06,1888.25,1888.75,1887.50,1887.50,104,502,606.00
09/22/2015,04:07,1887.75,1887.75,1886.50,1887.00,435,519,954.00
09/22/2015,04:08,1886.75,1887.50,1886.75,1887.25,248,283,531.00
09/22/2015,04:09,1887.25,1887.25,1885.75,1886.75,314,498,812.00
09/22/2015,04:10,1886.50,1887.00,1886.25,1887.00,334,206,540.00
09/22/2015,04:11,1887.00,1887.00,1884.75,1884.75,286,831,1117.00
09/22/2015,04:12,1885.00,1885.75,1884.75,1885.50,290,152,442.00
09/22/2015,04:13,1885.50,1885.75,1884.50,1884.75,199,636,835.00
09/22/2015,04:14,1885.00,1885.50,1883.25,1883.25,380,1053,1433.00
09/22/2015,04:15,1883.25,1884.25,1882.75,1883.00,1011,1449,2460.00
09/22/2015,04:16,1883.25,1884.00,1882.75,1884.00,804,601,1405.00
09/22/2015,04:17,1883.75,1884.75,1883.75,1884.50,271,233,504.00
09/22/2015,04:18,1884.25,1885.00,1884.00,1885.00,246,390,636.00
09/22/2015,04:19,1884.75,1885.00,1883.75,1883.75,162,203,365.00
09/22/2015,04:20,1884.00,1884.00,1883.00,1883.50,630,616,1246.00
09/22/2015,04:21,1883.25,1884.00,1883.25,1883.50,218,154,372.00
09/22/2015,04:22,1883.75,1885.00,1883.75,1884.00,242,262,504.00
09/22/2015,04:23,1884.25,1884.25,1882.75,1883.00,243,473,716.00
09/22/2015,04:24,1883.00,1884.00,1882.75,1884.00,327,313,640.00
09/22/2015,04:25,1884.00,1884.75,1883.50,1884.50,317,272,589.00
09/22/2015,04:26,1884.75,1884.75,1882.75,1883.00,108,605,713.00
09/22/2015,04:27,1882.75,1883.25,1882.25,1882.50,212,387,599.00
09/22/2015,04:28,1882.50,1883.00,1882.25,1883.00,692,304,996.00
09/22/2015,04:29,1883.00,1883.75,1882.75,1883.25,442,630,1072.00
09/22/2015,04:30,1883.25,1884.25,1883.00,1883.75,452,431,883.00
09/22/2015,04:31,1883.75,1885.00,1883.50,1884.75,263,84,347.00
09/22/2015,04:32,1885.00,1886.75,1884.75,1886.25,1346,1144,2490.00
09/22/2015,04:33,1886.00,1886.50,1885.75,1886.25,307,488,795.00
09/22/2015,04:34,1886.25,1886.50,1885.75,1885.75,408,673,1081.00
09/22/2015,04:35,1886.00,1886.25,1885.75,1886.00,288,248,536.00
09/22/2015,04:36,1885.75,1886.25,1885.75,1886.00,137,74,211.00
09/22/2015,04:37,1886.00,1886.00,1885.25,1885.75,136,408,544.00
09/22/2015,04:38,1886.00,1886.75,1885.50,1886.75,277,56,333.00
09/22/2015,04:39,1886.50,1887.75,1886.25,1887.25,627,359,986.00
09/22/2015,04:40,1887.25,1887.75,1886.50,1887.00,429,591,1020.00
09/22/2015,04:41,1887.00,1887.00,1886.00,1886.75,260,384,644.00
09/22/2015,04:42,1886.75,1887.50,1886.50,1886.50,123,420,543.00
09/22/2015,04:43,1886.75,1887.00,1886.00,1886.50,565,266,831.00
09/22/2015,04:44,1886.50,1886.50,1886.00,1886.25,107,159,266.00
09/22/2015,04:45,1886.50,1886.50,1885.50,1885.50,96,330,426.00
09/22/2015,04:46,1885.25,1885.50,1884.75,1885.25,284,553,837.00
09/22/2015,04:47,1885.25,1886.25,1885.25,1885.75,158,341,499.00
09/22/2015,04:48,1885.75,1886.50,1885.75,1885.75,321,385,706.00
09/22/2015,04:49,1885.75,1885.75,1884.50,1885.00,238,343,581.00
09/22/2015,04:50,1885.00,1885.75,1885.00,1885.25,153,170,323.00
09/22/2015,04:51,1885.00,1885.75,1884.75,1885.50,127,173,300.00
09/22/2015,04:52,1885.50,1885.50,1884.25,1884.25,164,239,403.00
09/22/2015,04:53,1884.25,1885.50,1884.25,1885.00,247,242,489.00
09/22/2015,04:54,1884.75,1885.50,1884.25,1884.25,163,182,345.00
09/22/2015,04:55,1884.25,1884.25,1883.50,1883.50,156,587,743.00
09/22/2015,04:56,1883.25,1883.50,1882.75,1883.25,576,566,1142.00
09/22/2015,04:57,1883.25,1883.25,1881.75,1882.50,529,861,1390.00
09/22/2015,04:58,1882.75,1883.75,1882.50,1882.75,291,504,795.00
09/22/2015,04:59,1882.50,1882.50,1881.50,1882.25,346,599,945.00
09/22/2015,05:00,1882.25,1883.50,1882.25,1882.50,915,623,1538.00
09/22/2015,05:01,1882.50,1883.25,1882.50,1883.00,418,261,679.00
09/22/2015,05:02,1883.25,1883.50,1882.75,1883.00,343,158,501.00
09/22/2015,05:03,1883.00,1883.25,1882.75,1882.75,149,202,351.00
09/22/2015,05:04,1883.00,1883.25,1882.25,1882.25,126,375,501.00
09/22/2015,05:05,1882.25,1882.75,1882.25,1882.50,193,283,476.00
09/22/2015,05:06,1882.50,1882.50,1880.75,1881.00,383,1304,1687.00
09/22/2015,05:07,1881.00,1882.00,1880.75,1881.75,1238,344,1582.00
09/22/2015,05:08,1881.75,1881.75,1881.00,1881.50,326,734,1060.00
09/22/2015,05:09,1881.25,1882.25,1881.25,1881.75,570,272,842.00
09/22/2015,05:10,1881.75,1882.75,1881.75,1881.75,197,493,690.00
09/22/2015,05:11,1881.75,1883.50,1881.50,1883.00,675,323,998.00
09/22/2015,05:12,1883.00,1883.50,1882.25,1882.25,200,392,592.00
09/22/2015,05:13,1882.50,1882.75,1882.00,1882.00,411,755,1166.00
09/22/2015,05:14,1882.00,1882.00,1881.75,1882.00,198,451,649.00
09/22/2015,05:15,1882.00,1882.25,1881.00,1881.25,278,1332,1610.00
09/22/2015,05:16,1881.25,1881.25,1878.50,1879.50,1630,4735,6365.00
09/22/2015,05:17,1879.75,1879.75,1878.50,1879.00,815,931,1746.00
09/22/2015,05:18,1878.75,1879.50,1878.75,1879.25,608,394,1002.00
09/22/2015,05:19,1879.25,1879.50,1878.75,1879.50,553,143,696.00
09/22/2015,05:20,1879.25,1880.00,1879.00,1879.75,313,212,525.00
09/22/2015,05:21,1880.00,1882.50,1880.00,1882.00,1751,680,2431.00
09/22/2015,05:22,1881.75,1883.75,1881.75,1883.50,1252,555,1807.00
09/22/2015,05:23,1883.50,1883.75,1882.75,1883.75,1391,800,2191.00
09/22/2015,05:24,1883.50,1883.75,1882.00,1882.25,598,565,1163.00
09/22/2015,05:25,1882.25,1882.50,1881.75,1882.00,349,558,907.00
09/22/2015,05:26,1881.75,1881.75,1880.00,1880.00,200,729,929.00
09/22/2015,05:27,1880.25,1881.00,1879.75,1881.00,518,734,1252.00
09/22/2015,05:28,1881.00,1881.75,1881.00,1881.50,477,311,788.00
09/22/2015,05:29,1881.50,1881.75,1881.00,1881.00,179,385,564.00
09/22/2015,05:30,1880.75,1881.00,1880.50,1880.75,192,139,331.00
09/22/2015,05:31,1880.75,1881.75,1880.50,1881.50,330,75,405.00
09/22/2015,05:32,1881.75,1882.25,1881.50,1881.50,584,630,1214.00
09/22/2015,05:33,1881.50,1882.50,1881.50,1882.25,822,303,1125.00
09/22/2015,05:34,1882.25,1882.50,1881.75,1882.00,315,272,587.00
09/22/2015,05:35,1882.00,1882.25,1881.50,1881.75,74,169,243.00
09/22/2015,05:36,1882.00,1882.25,1881.50,1882.00,490,161,651.00
09/22/2015,05:37,1882.00,1882.50,1881.75,1882.50,551,229,780.00
09/22/2015,05:38,1882.25,1882.75,1881.50,1881.50,121,573,694.00
09/22/2015,05:39,1881.25,1881.50,1881.00,1881.25,479,292,771.00
09/22/2015,05:40,1881.25,1882.00,1881.00,1882.00,316,34,350.00
09/22/2015,05:41,1881.75,1882.00,1881.50,1881.75,152,295,447.00
09/22/2015,05:42,1882.00,1882.75,1882.00,1882.75,413,224,637.00
09/22/2015,05:43,1882.50,1884.00,1882.50,1883.50,330,338,668.00
09/22/2015,05:44,1883.25,1884.50,1883.25,1884.25,634,241,875.00
09/22/2015,05:45,1884.25,1884.25,1883.50,1884.00,420,354,774.00
09/22/2015,05:46,1884.00,1884.25,1883.50,1884.00,250,496,746.00
09/22/2015,05:47,1884.25,1885.00,1883.75,1885.00,1342,1116,2458.00
09/22/2015,05:48,1884.75,1885.25,1884.00,1884.25,708,1178,1886.00
09/22/2015,05:49,1884.25,1884.75,1883.75,1884.75,1306,238,1544.00
09/22/2015,05:50,1884.75,1885.50,1884.50,1885.00,740,909,1649.00
09/22/2015,05:51,1884.75,1885.50,1884.50,1885.25,441,257,698.00
09/22/2015,05:52,1885.25,1886.00,1885.00,1885.00,923,825,1748.00
09/22/2015,05:53,1884.75,1885.00,1884.25,1884.25,278,169,447.00
09/22/2015,05:54,1884.50,1885.00,1884.25,1884.50,385,415,800.00
09/22/2015,05:55,1884.50,1885.00,1884.25,1884.75,604,396,1000.00
09/22/2015,05:56,1885.00,1885.25,1884.75,1884.75,420,179,599.00
09/22/2015,05:57,1885.00,1885.75,1885.00,1885.25,122,94,216.00
09/22/2015,05:58,1885.00,1885.25,1884.25,1884.50,315,320,635.00
09/22/2015,05:59,1884.50,1885.00,1884.00,1885.00,271,210,481.00
09/22/2015,06:00,1885.00,1886.00,1885.00,1886.00,492,541,1033.00
09/22/2015,06:01,1886.25,1886.25,1884.75,1885.00,509,720,1229.00
09/22/2015,06:02,1885.00,1885.00,1884.00,1884.00,476,585,1061.00
09/22/2015,06:03,1884.00,1884.75,1883.50,1884.75,573,383,956.00
09/22/2015,06:04,1884.75,1885.25,1884.75,1884.75,387,438,825.00
09/22/2015,06:05,1884.75,1884.75,1884.00,1884.50,258,150,408.00
09/22/2015,06:06,1884.25,1885.25,1884.25,1885.25,416,75,491.00
09/22/2015,06:07,1885.25,1885.50,1884.50,1884.50,234,333,567.00
09/22/2015,06:08,1884.50,1884.50,1882.75,1883.25,602,1192,1794.00
09/22/2015,06:09,1883.50,1884.00,1883.00,1883.25,402,493,895.00
09/22/2015,06:10,1883.50,1883.75,1883.25,1883.75,229,202,431.00
09/22/2015,06:11,1883.50,1883.75,1883.00,1883.50,114,115,229.00
09/22/2015,06:12,1883.25,1883.25,1882.50,1882.75,242,254,496.00
09/22/2015,06:13,1883.00,1884.00,1882.75,1883.50,394,176,570.00
09/22/2015,06:14,1883.50,1884.00,1883.25,1884.00,286,301,587.00
09/22/2015,06:15,1883.75,1884.50,1883.75,1884.50,362,108,470.00
09/22/2015,06:16,1884.50,1884.50,1883.75,1884.50,297,577,874.00
09/22/2015,06:17,1884.50,1885.50,1884.50,1884.75,344,175,519.00
09/22/2015,06:18,1884.75,1885.00,1884.25,1885.00,352,215,567.00
09/22/2015,06:19,1885.00,1886.00,1885.00,1885.50,536,63,599.00
09/22/2015,06:20,1885.50,1885.50,1884.75,1885.25,284,389,673.00
09/22/2015,06:21,1885.25,1885.25,1884.50,1885.00,361,816,1177.00
09/22/2015,06:22,1885.00,1885.00,1884.00,1884.25,368,688,1056.00
09/22/2015,06:23,1884.00,1884.50,1884.00,1884.50,292,374,666.00
09/22/2015,06:24,1884.50,1885.00,1884.25,1885.00,360,176,536.00
09/22/2015,06:25,1884.75,1885.50,1884.25,1884.50,123,168,291.00
09/22/2015,06:26,1884.50,1884.75,1884.00,1884.50,219,171,390.00
09/22/2015,06:27,1884.50,1884.75,1884.00,1884.75,328,105,433.00
09/22/2015,06:28,1884.50,1885.50,1884.25,1885.00,546,135,681.00
09/22/2015,06:29,1885.00,1885.50,1885.00,1885.50,478,158,636.00
09/22/2015,06:30,1885.25,1885.75,1885.00,1885.50,281,214,495.00
09/22/2015,06:31,1885.50,1885.75,1885.00,1885.50,336,129,465.00
09/22/2015,06:32,1885.50,1885.50,1885.25,1885.25,3,88,91.00
09/22/2015,06:33,1885.25,1885.50,1885.25,1885.50,275,163,438.00
09/22/2015,06:34,1885.50,1886.00,1885.25,1885.25,338,252,590.00
09/22/2015,06:35,1885.50,1885.50,1884.75,1884.75,4,318,322.00
09/22/2015,06:36,1884.50,1884.50,1884.00,1884.00,347,502,849.00
09/22/2015,06:37,1884.25,1884.25,1883.25,1883.50,169,959,1128.00
09/22/2015,06:38,1883.50,1883.75,1882.75,1882.75,96,590,686.00
09/22/2015,06:39,1882.75,1883.75,1882.75,1883.75,598,29,627.00
09/22/2015,06:40,1883.50,1883.50,1883.00,1883.25,99,331,430.00
09/22/2015,06:41,1883.25,1884.25,1883.25,1884.25,409,128,537.00
09/22/2015,06:42,1884.25,1884.75,1884.25,1884.75,711,19,730.00
09/22/2015,06:43,1884.50,1884.75,1883.75,1883.75,317,547,864.00
09/22/2015,06:44,1883.75,1884.25,1883.75,1884.25,282,3,285.00
09/22/2015,06:45,1884.25,1885.25,1884.25,1885.25,381,177,558.00
09/22/2015,06:46,1885.25,1885.25,1884.75,1885.00,164,200,364.00
09/22/2015,06:47,1885.00,1885.25,1884.75,1884.75,4,169,173.00
09/22/2015,06:48,1884.75,1885.25,1884.75,1885.25,173,66,239.00
09/22/2015,06:49,1885.25,1885.50,1885.00,1885.50,181,268,449.00
09/22/2015,06:50,1885.25,1885.75,1885.25,1885.50,180,96,276.00
09/22/2015,06:51,1885.50,1886.25,1885.50,1886.00,322,259,581.00
09/22/2015,06:52,1885.75,1886.25,1885.50,1886.00,246,353,599.00
09/22/2015,06:53,1886.00,1886.25,1885.25,1885.25,19,242,261.00
09/22/2015,06:54,1885.25,1885.75,1885.25,1885.75,79,141,220.00
09/22/2015,06:55,1885.50,1886.75,1885.25,1886.25,605,187,792.00
09/22/2015,06:56,1886.50,1886.50,1885.75,1886.00,157,497,654.00
09/22/2015,06:57,1885.75,1886.75,1885.75,1886.75,425,159,584.00
09/22/2015,06:58,1886.50,1887.50,1886.50,1887.50,1141,796,1937.00
09/22/2015,06:59,1887.25,1887.75,1886.75,1887.00,610,505,1115.00
09/22/2015,07:00,1886.75,1887.00,1886.25,1886.50,166,353,519.00
09/22/2015,07:01,1886.50,1886.50,1885.75,1886.00,401,395,796.00
09/22/2015,07:02,1886.25,1886.25,1885.25,1885.50,352,467,819.00
09/22/2015,07:03,1885.75,1886.00,1885.25,1885.50,238,173,411.00
09/22/2015,07:04,1885.50,1886.25,1885.25,1885.50,195,296,491.00
09/22/2015,07:05,1885.50,1885.75,1884.50,1885.00,620,714,1334.00
09/22/2015,07:06,1885.25,1885.75,1885.00,1885.50,571,230,801.00
09/22/2015,07:07,1885.50,1885.75,1885.25,1885.75,318,50,368.00
09/22/2015,07:08,1885.75,1885.75,1884.50,1884.75,73,1151,1224.00
09/22/2015,07:09,1884.75,1884.75,1883.75,1884.50,484,487,971.00
09/22/2015,07:10,1884.50,1885.25,1884.50,1884.75,335,371,706.00
09/22/2015,07:11,1884.75,1884.75,1884.00,1884.25,349,333,682.00
09/22/2015,07:12,1884.25,1884.50,1883.25,1883.75,775,899,1674.00
09/22/2015,07:13,1883.75,1884.25,1883.50,1884.25,607,94,701.00
09/22/2015,07:14,1884.50,1884.75,1883.25,1883.75,644,879,1523.00
09/22/2015,07:15,1883.75,1885.00,1883.75,1884.75,602,571,1173.00
09/22/2015,07:16,1884.75,1884.75,1884.25,1884.50,200,492,692.00
09/22/2015,07:17,1884.50,1884.75,1883.75,1884.25,450,465,915.00
09/22/2015,07:18,1884.25,1884.25,1883.50,1883.75,342,634,976.00
09/22/2015,07:19,1883.75,1884.00,1883.25,1883.50,275,300,575.00
09/22/2015,07:20,1883.75,1883.75,1883.50,1883.75,223,28,251.00
09/22/2015,07:21,1883.75,1883.75,1881.50,1881.75,1092,2391,3483.00
09/22/2015,07:22,1881.75,1881.75,1880.50,1881.25,1115,1671,2786.00
09/22/2015,07:23,1881.50,1881.75,1881.00,1881.50,815,724,1539.00
09/22/2015,07:24,1881.25,1881.75,1881.25,1881.50,381,245,626.00
09/22/2015,07:25,1881.50,1882.00,1881.00,1881.75,761,538,1299.00
09/22/2015,07:26,1881.75,1882.50,1881.50,1882.00,707,375,1082.00
09/22/2015,07:27,1882.00,1883.00,1882.00,1882.75,651,306,957.00
09/22/2015,07:28,1882.75,1882.75,1881.75,1882.00,111,384,495.00
09/22/2015,07:29,1882.00,1882.75,1881.75,1882.75,281,104,385.00
09/22/2015,07:30,1882.50,1883.00,1882.50,1883.00,214,156,370.00
09/22/2015,07:31,1882.75,1883.75,1882.50,1883.00,929,916,1845.00
09/22/2015,07:32,1883.00,1883.00,1882.00,1882.75,657,378,1035.00
09/22/2015,07:33,1882.75,1882.75,1881.75,1882.00,69,332,401.00
09/22/2015,07:34,1882.00,1882.00,1880.50,1880.50,867,1359,2226.00
09/22/2015,07:35,1880.50,1881.25,1879.75,1880.25,595,1554,2149.00
09/22/2015,07:36,1880.00,1880.25,1879.00,1879.75,1498,1584,3082.00
09/22/2015,07:37,1880.00,1881.00,1879.75,1880.00,876,1762,2638.00
09/22/2015,07:38,1880.00,1880.25,1879.50,1879.75,264,844,1108.00
09/22/2015,07:39,1879.75,1879.75,1878.75,1879.00,259,891,1150.00
09/22/2015,07:40,1879.00,1879.75,1879.00,1879.50,484,638,1122.00
09/22/2015,07:41,1879.50,1879.50,1876.00,1876.50,1675,5467,7142.00
09/22/2015,07:42,1876.25,1877.75,1876.25,1877.25,1370,915,2285.00
09/22/2015,07:43,1877.50,1877.50,1876.75,1877.25,558,852,1410.00
09/22/2015,07:44,1877.25,1878.75,1877.00,1878.75,1304,349,1653.00
09/22/2015,07:45,1878.75,1880.50,1878.50,1879.75,1697,1200,2897.00
09/22/2015,07:46,1879.50,1880.25,1879.00,1880.25,652,593,1245.00
09/22/2015,07:47,1880.25,1880.25,1879.00,1879.00,171,481,652.00
09/22/2015,07:48,1879.25,1879.25,1878.25,1878.75,509,480,989.00
09/22/2015,07:49,1879.00,1879.50,1878.75,1879.00,377,433,810.00
09/22/2015,07:50,1879.00,1879.25,1878.50,1879.25,692,247,939.00
09/22/2015,07:51,1879.00,1879.25,1878.50,1878.75,355,727,1082.00
09/22/2015,07:52,1879.00,1880.50,1879.00,1880.25,914,493,1407.00
09/22/2015,07:53,1880.50,1881.00,1880.25,1880.50,410,762,1172.00
09/22/2015,07:54,1880.50,1880.75,1879.75,1880.00,343,633,976.00
09/22/2015,07:55,1880.00,1881.00,1880.00,1880.75,357,121,478.00
09/22/2015,07:56,1880.75,1881.25,1880.75,1880.75,458,224,682.00
09/22/2015,07:57,1880.75,1881.00,1880.25,1880.75,289,485,774.00
09/22/2015,07:58,1880.75,1881.00,1880.25,1880.25,140,298,438.00
09/22/2015,07:59,1880.00,1880.25,1879.25,1879.50,398,542,940.00
09/22/2015,08:00,1879.50,1879.75,1879.25,1879.75,262,437,699.00
09/22/2015,08:01,1879.50,1880.50,1879.50,1880.50,437,403,840.00
09/22/2015,08:02,1880.50,1880.50,1879.75,1880.00,251,400,651.00
09/22/2015,08:03,1880.25,1880.25,1879.75,1880.00,260,84,344.00
09/22/2015,08:04,1880.00,1880.25,1879.50,1879.75,506,201,707.00
09/22/2015,08:05,1879.50,1879.75,1879.00,1879.50,339,479,818.00
09/22/2015,08:06,1879.75,1879.75,1878.50,1879.00,308,716,1024.00
09/22/2015,08:07,1879.00,1879.00,1878.25,1878.75,327,408,735.00
09/22/2015,08:08,1878.75,1880.00,1878.50,1880.00,843,154,997.00
09/22/2015,08:09,1879.75,1880.50,1879.75,1879.75,731,860,1591.00
09/22/2015,08:10,1879.50,1880.25,1879.50,1880.00,323,453,776.00
09/22/2015,08:11,1880.00,1880.00,1879.25,1880.00,190,306,496.00
09/22/2015,08:12,1879.75,1880.25,1879.00,1879.25,184,405,589.00
09/22/2015,08:13,1879.25,1879.50,1879.00,1879.25,347,118,465.00
09/22/2015,08:14,1879.00,1879.50,1878.75,1879.00,415,598,1013.00
09/22/2015,08:15,1879.25,1880.00,1879.00,1879.50,319,138,457.00
09/22/2015,08:16,1879.50,1880.00,1879.00,1879.25,241,595,836.00
09/22/2015,08:17,1879.25,1879.75,1879.25,1879.75,317,314,631.00
09/22/2015,08:18,1879.50,1880.00,1879.50,1879.50,259,355,614.00
09/22/2015,08:19,1879.50,1880.50,1879.25,1880.25,366,622,988.00
09/22/2015,08:20,1880.25,1881.00,1880.00,1881.00,516,283,799.00
09/22/2015,08:21,1880.75,1881.75,1880.75,1880.75,1431,624,2055.00
09/22/2015,08:22,1880.50,1880.75,1880.25,1880.75,621,238,859.00
09/22/2015,08:23,1880.75,1881.00,1880.25,1880.50,917,399,1316.00
09/22/2015,08:24,1880.50,1880.75,1879.75,1880.75,521,420,941.00
09/22/2015,08:25,1880.50,1881.25,1880.25,1881.00,501,115,616.00
09/22/2015,08:26,1881.00,1881.00,1880.25,1880.25,403,344,747.00
09/22/2015,08:27,1880.25,1881.00,1880.00,1880.25,388,482,870.00
09/22/2015,08:28,1880.25,1880.25,1879.75,1880.00,662,516,1178.00
09/22/2015,08:29,1880.25,1882.25,1880.25,1882.25,2146,1143,3289.00
09/22/2015,08:30,1882.25,1882.50,1881.00,1881.25,1787,1858,3645.00
09/22/2015,08:31,1881.25,1882.50,1880.75,1881.00,6964,7562,14526.00
09/22/2015,08:32,1881.00,1882.75,1880.25,1882.50,6387,4708,11095.00
09/22/2015,08:33,1882.25,1882.75,1880.25,1881.75,4303,4182,8485.00
09/22/2015,08:34,1882.00,1883.50,1881.75,1882.25,4184,3579,7763.00
09/22/2015,08:35,1882.25,1882.75,1879.25,1881.00,5325,6039,11364.00
09/22/2015,08:36,1880.75,1881.00,1878.25,1879.75,5130,4606,9736.00
09/22/2015,08:37,1879.50,1880.50,1878.75,1880.25,3568,2802,6370.00
09/22/2015,08:38,1880.25,1885.25,1880.25,1884.75,6454,3567,10021.00
09/22/2015,08:39,1884.50,1884.75,1882.25,1884.00,4861,5612,10473.00
09/22/2015,08:40,1883.75,1884.75,1882.50,1883.75,3419,3501,6920.00
09/22/2015,08:41,1883.75,1884.00,1882.25,1883.25,4055,4318,8373.00
09/22/2015,08:42,1883.25,1884.75,1882.75,1884.25,2539,3373,5912.00
09/22/2015,08:43,1884.25,1885.25,1884.00,1884.25,2701,2300,5001.00
09/22/2015,08:44,1884.25,1885.75,1884.25,1885.75,3314,1302,4616.00
09/22/2015,08:45,1885.50,1886.00,1883.75,1884.25,3615,4182,7797.00
09/22/2015,08:46,1884.50,1884.50,1883.25,1884.25,2560,2200,4760.00
09/22/2015,08:47,1884.25,1884.50,1883.25,1884.50,2236,1923,4159.00
09/22/2015,08:48,1884.50,1884.75,1883.75,1884.00,1384,1827,3211.00
09/22/2015,08:49,1884.00,1885.25,1882.75,1882.75,2153,2596,4749.00
09/22/2015,08:50,1883.00,1883.50,1881.50,1881.50,2361,3173,5534.00
09/22/2015,08:51,1881.50,1881.75,1880.50,1881.50,4873,3822,8695.00
09/22/2015,08:52,1881.75,1882.50,1881.25,1882.00,2004,2216,4220.00
09/22/2015,08:53,1882.00,1882.00,1879.75,1880.75,2704,3903,6607.00
09/22/2015,08:54,1880.50,1881.75,1880.25,1881.00,2120,2642,4762.00
09/22/2015,08:55,1881.25,1882.50,1881.00,1881.50,2219,2377,4596.00
09/22/2015,08:56,1881.25,1882.75,1881.00,1882.25,2858,1436,4294.00
09/22/2015,08:57,1882.50,1883.50,1881.75,1882.25,2503,2381,4884.00
09/22/2015,08:58,1882.25,1884.25,1882.00,1884.00,3789,1596,5385.00
09/22/2015,08:59,1884.00,1884.25,1883.00,1884.25,1494,2018,3512.00
09/22/2015,09:00,1884.25,1884.25,1882.50,1882.75,1007,2238,3245.00
09/22/2015,09:01,1882.75,1884.25,1882.25,1883.25,2459,1640,4099.00
09/22/2015,09:02,1883.25,1885.25,1882.75,1885.00,2906,1774,4680.00
09/22/2015,09:03,1885.00,1885.75,1884.50,1885.75,3110,2706,5816.00
09/22/2015,09:04,1885.75,1887.00,1885.75,1886.50,5313,3225,8538.00
09/22/2015,09:05,1886.50,1886.50,1885.50,1885.50,1551,2467,4018.00
09/22/2015,09:06,1885.75,1886.25,1884.00,1884.50,2159,2805,4964.00
09/22/2015,09:07,1884.50,1884.75,1883.75,1884.50,2480,1802,4282.00
09/22/2015,09:08,1884.50,1884.75,1883.75,1884.25,1574,1709,3283.00
09/22/2015,09:09,1884.25,1885.25,1883.75,1885.25,2023,2307,4330.00
09/22/2015,09:10,1885.25,1885.25,1883.75,1883.75,1183,1650,2833.00
09/22/2015,09:11,1883.50,1883.75,1882.00,1882.50,4364,5114,9478.00
09/22/2015,09:12,1882.75,1883.25,1881.75,1882.75,1823,2236,4059.00
09/22/2015,09:13,1882.75,1883.50,1881.75,1882.00,1859,1632,3491.00
09/22/2015,09:14,1882.00,1883.00,1881.75,1883.00,1237,701,1938.00
09/22/2015,09:15,1883.00,1883.00,1881.25,1882.00,1305,2464,3769.00
09/22/2015,09:16,1881.75,1882.75,1881.25,1881.25,1985,2274,4259.00
09/22/2015,09:17,1881.25,1881.50,1880.25,1881.00,2875,4380,7255.00
09/22/2015,09:18,1881.00,1882.00,1880.25,1881.75,3055,2256,5311.00
09/22/2015,09:19,1881.75,1882.50,1881.25,1881.25,1221,2167,3388.00
09/22/2015,09:20,1881.25,1881.25,1880.00,1880.00,1260,3150,4410.00
09/22/2015,09:21,1880.25,1880.75,1878.75,1879.00,3631,3560,7191.00
09/22/2015,09:22,1879.25,1879.50,1878.50,1879.25,2838,2422,5260.00
09/22/2015,09:23,1879.50,1880.25,1879.00,1880.25,2076,1770,3846.00
09/22/2015,09:24,1880.00,1880.50,1879.50,1879.75,1291,2641,3932.00
09/22/2015,09:25,1879.75,1880.25,1878.75,1879.25,1426,1841,3267.00
09/22/2015,09:26,1879.25,1879.50,1877.75,1879.25,3250,3478,6728.00
09/22/2015,09:27,1879.25,1879.25,1877.75,1878.25,1697,2982,4679.00
09/22/2015,09:28,1878.25,1879.25,1877.50,1879.00,2651,1941,4592.00
09/22/2015,09:29,1879.00,1879.75,1878.50,1879.25,1203,1526,2729.00
09/22/2015,09:30,1879.25,1880.00,1879.00,1879.00,1606,1503,3109.00
09/22/2015,09:31,1879.00,1879.25,1877.75,1878.25,1867,2171,4038.00
09/22/2015,09:32,1878.00,1878.25,1876.50,1877.50,3446,4251,7697.00
09/22/2015,09:33,1877.50,1878.25,1876.75,1878.25,2258,1913,4171.00
09/22/2015,09:34,1878.25,1878.25,1877.00,1877.50,2061,4052,6113.00
09/22/2015,09:35,1877.25,1877.25,1876.25,1876.50,3322,4089,7411.00
09/22/2015,09:36,1876.50,1876.50,1875.50,1875.75,3341,4349,7690.00
09/22/2015,09:37,1875.50,1876.50,1875.00,1875.75,2667,3666,6333.00
09/22/2015,09:38,1875.50,1876.50,1875.50,1876.00,1441,1680,3121.00
09/22/2015,09:39,1876.00,1876.25,1874.75,1875.00,1690,2633,4323.00
09/22/2015,09:40,1875.00,1875.25,1873.50,1874.25,4608,7366,11974.00
09/22/2015,09:41,1874.25,1874.50,1872.75,1873.00,2071,3227,5298.00
09/22/2015,09:42,1873.00,1873.75,1872.50,1873.00,3230,3917,7147.00
09/22/2015,09:43,1873.00,1873.00,1872.25,1872.50,1952,3395,5347.00
09/22/2015,09:44,1872.25,1874.00,1872.25,1874.00,2837,1740,4577.00
09/22/2015,09:45,1873.75,1874.00,1873.00,1873.25,1694,3489,5183.00
09/22/2015,09:46,1873.25,1873.25,1872.50,1872.75,1370,2769,4139.00
09/22/2015,09:47,1872.75,1873.50,1871.50,1872.00,3368,4884,8252.00
09/22/2015,09:48,1872.25,1872.75,1872.00,1872.00,1966,2136,4102.00
09/22/2015,09:49,1872.25,1872.25,1870.75,1871.25,1973,3424,5397.00
09/22/2015,09:50,1871.25,1871.75,1870.75,1871.75,2727,2172,4899.00
09/22/2015,09:51,1871.75,1872.00,1871.00,1871.75,3433,3877,7310.00
09/22/2015,09:52,1871.50,1873.50,1871.50,1873.25,3740,1998,5738.00
09/22/2015,09:53,1873.25,1873.75,1873.00,1873.25,2008,2978,4986.00
09/22/2015,09:54,1873.25,1874.25,1872.75,1874.25,2605,1540,4145.00
09/22/2015,09:55,1874.00,1875.00,1873.75,1874.50,3506,1608,5114.00
09/22/2015,09:56,1874.25,1875.50,1874.00,1874.50,2995,3246,6241.00
09/22/2015,09:57,1874.50,1874.75,1873.75,1874.50,1552,1371,2923.00
09/22/2015,09:58,1874.25,1874.50,1873.25,1873.50,1825,2185,4010.00
09/22/2015,09:59,1873.50,1874.00,1872.75,1874.00,2227,2698,4925.00
09/22/2015,10:00,1874.00,1874.75,1873.75,1874.25,2249,989,3238.00
09/22/2015,10:01,1874.25,1874.75,1873.50,1874.00,2381,1279,3660.00
09/22/2015,10:02,1873.75,1874.00,1873.00,1873.50,1072,1810,2882.00
09/22/2015,10:03,1873.50,1876.00,1873.25,1875.75,3806,1818,5624.00
09/22/2015,10:04,1875.75,1876.25,1875.25,1876.00,2615,3102,5717.00
09/22/2015,10:05,1876.00,1876.50,1875.00,1876.00,1911,2426,4337.00
09/22/2015,10:06,1875.75,1876.00,1874.50,1874.75,1465,1492,2957.00
09/22/2015,10:07,1875.00,1876.25,1874.75,1875.75,2650,1261,3911.00
09/22/2015,10:08,1876.00,1876.00,1874.25,1874.50,1384,1688,3072.00
09/22/2015,10:09,1874.25,1874.75,1874.00,1874.75,1234,1731,2965.00
09/22/2015,10:10,1874.75,1875.00,1873.75,1874.00,783,1565,2348.00
09/22/2015,10:11,1874.00,1874.50,1873.50,1874.50,1471,785,2256.00
09/22/2015,10:12,1874.25,1876.25,1874.25,1875.75,3351,1907,5258.00
09/22/2015,10:13,1875.75,1877.25,1875.00,1876.75,4730,2042,6772.00
09/22/2015,10:14,1876.75,1877.25,1876.00,1876.25,1521,1775,3296.00
09/22/2015,10:15,1876.25,1876.50,1875.00,1875.75,2069,2690,4759.00
09/22/2015,10:16,1875.75,1876.25,1874.75,1874.75,907,1994,2901.00
09/22/2015,10:17,1874.75,1875.50,1874.50,1874.75,1828,1565,3393.00
09/22/2015,10:18,1874.75,1875.25,1874.00,1874.25,982,1271,2253.00
09/22/2015,10:19,1874.25,1876.25,1874.00,1876.25,2740,2554,5294.00
09/22/2015,10:20,1876.25,1877.00,1876.00,1876.50,1430,2389,3819.00
09/22/2015,10:21,1876.25,1876.50,1875.00,1875.50,1347,2370,3717.00
09/22/2015,10:22,1875.25,1876.25,1874.50,1875.50,4222,954,5176.00
09/22/2015,10:23,1875.50,1875.50,1874.00,1874.00,728,1900,2628.00
09/22/2015,10:24,1874.00,1875.00,1874.00,1874.50,1722,1001,2723.00
09/22/2015,10:25,1874.25,1874.50,1873.00,1873.25,1438,2831,4269.00
09/22/2015,10:26,1873.25,1874.75,1872.75,1874.75,2155,1638,3793.00
09/22/2015,10:27,1874.50,1874.75,1873.00,1873.50,1053,1646,2699.00
09/22/2015,10:28,1873.50,1873.50,1872.50,1873.25,1428,2011,3439.00
09/22/2015,10:29,1873.25,1874.25,1873.00,1873.00,1170,967,2137.00
09/22/2015,10:30,1873.00,1873.75,1872.50,1872.75,1271,2209,3480.00
09/22/2015,10:31,1872.50,1874.25,1872.25,1874.00,3070,3213,6283.00
09/22/2015,10:32,1874.25,1874.25,1873.00,1873.75,1620,2190,3810.00
09/22/2015,10:33,1873.50,1875.75,1873.25,1875.25,3794,1984,5778.00
09/22/2015,10:34,1875.50,1875.50,1873.50,1873.50,2310,2627,4937.00
09/22/2015,10:35,1873.50,1874.25,1873.00,1873.75,1566,2367,3933.00
09/22/2015,10:36,1873.75,1874.25,1873.00,1874.00,1110,1669,2779.00
09/22/2015,10:37,1873.75,1874.50,1873.50,1874.50,1489,890,2379.00
09/22/2015,10:38,1874.50,1874.75,1873.25,1873.25,1953,2939,4892.00
09/22/2015,10:39,1873.25,1873.75,1873.00,1873.50,1613,535,2148.00
09/22/2015,10:40,1873.75,1874.00,1872.50,1872.50,2237,3194,5431.00
09/22/2015,10:41,1872.50,1873.50,1872.25,1872.75,2190,2738,4928.00
09/22/2015,10:42,1873.00,1873.50,1872.75,1873.25,676,950,1626.00
09/22/2015,10:43,1873.25,1873.25,1872.00,1872.00,573,1994,2567.00
09/22/2015,10:44,1872.00,1872.50,1871.75,1872.50,1511,1851,3362.00
09/22/2015,10:45,1872.50,1872.50,1871.75,1872.25,1082,924,2006.00
09/22/2015,10:46,1872.25,1873.00,1871.50,1873.00,1770,1226,2996.00
09/22/2015,10:47,1873.00,1873.50,1872.50,1873.00,2059,1599,3658.00
09/22/2015,10:48,1873.00,1873.00,1871.75,1872.75,959,1935,2894.00
09/22/2015,10:49,1872.75,1873.00,1871.75,1872.75,2446,1574,4020.00
09/22/2015,10:50,1872.75,1874.50,1872.75,1874.25,2395,1739,4134.00
09/22/2015,10:51,1874.25,1874.50,1873.75,1874.50,2061,877,2938.00
09/22/2015,10:52,1874.25,1874.75,1873.75,1874.00,1049,1117,2166.00
09/22/2015,10:53,1874.25,1874.25,1873.75,1874.00,472,326,798.00
09/22/2015,10:54,1874.00,1875.00,1873.75,1875.00,1544,963,2507.00
09/22/2015,10:55,1875.00,1875.75,1874.75,1875.25,1627,2019,3646.00
09/22/2015,10:56,1875.25,1875.75,1874.75,1875.50,1426,1721,3147.00
09/22/2015,10:57,1875.50,1875.75,1874.50,1874.75,1437,1978,3415.00
09/22/2015,10:58,1874.75,1875.75,1874.75,1875.50,1067,1214,2281.00
09/22/2015,10:59,1875.25,1875.75,1875.00,1875.25,995,737,1732.00
09/22/2015,11:00,1875.25,1875.50,1874.75,1874.75,891,1958,2849.00
09/22/2015,11:01,1874.50,1874.75,1873.50,1873.75,1419,1472,2891.00
09/22/2015,11:02,1873.75,1874.00,1873.25,1873.25,472,1082,1554.00
09/22/2015,11:03,1873.25,1873.50,1872.50,1872.75,769,1466,2235.00
09/22/2015,11:04,1872.75,1874.00,1872.50,1873.75,2665,2094,4759.00
09/22/2015,11:05,1873.50,1874.00,1873.25,1873.75,786,1454,2240.00
09/22/2015,11:06,1873.50,1874.75,1873.25,1874.50,1020,530,1550.00
09/22/2015,11:07,1874.50,1875.75,1874.50,1875.25,2269,1224,3493.00
09/22/2015,11:08,1875.25,1878.75,1875.25,1878.25,7517,3874,11391.00
09/22/2015,11:09,1878.25,1879.00,1877.50,1878.50,4701,5264,9965.00
09/22/2015,11:10,1878.25,1879.50,1878.25,1878.75,2732,1235,3967.00
09/22/2015,11:11,1878.75,1880.00,1878.50,1879.25,3317,2607,5924.00
09/22/2015,11:12,1879.25,1880.00,1879.00,1880.00,1391,1070,2461.00
09/22/2015,11:13,1879.75,1880.25,1878.75,1878.75,1601,2918,4519.00
09/22/2015,11:14,1878.75,1879.25,1878.25,1878.50,1447,1955,3402.00
09/22/2015,11:15,1878.50,1879.00,1877.75,1878.00,993,1817,2810.00
09/22/2015,11:16,1878.00,1879.00,1877.75,1878.00,1245,1640,2885.00
09/22/2015,11:17,1878.00,1878.00,1876.25,1876.25,1284,3442,4726.00
09/22/2015,11:18,1876.50,1877.50,1876.25,1877.50,1402,370,1772.00
09/22/2015,11:19,1877.50,1878.25,1877.25,1877.75,1462,1300,2762.00
09/22/2015,11:20,1877.75,1878.50,1877.50,1877.75,767,595,1362.00
09/22/2015,11:21,1877.75,1879.25,1877.75,1878.75,946,803,1749.00
09/22/2015,11:22,1879.00,1879.00,1878.00,1878.25,448,1134,1582.00
09/22/2015,11:23,1878.00,1878.75,1878.00,1878.50,505,305,810.00
09/22/2015,11:24,1878.50,1878.50,1877.25,1877.25,634,834,1468.00
09/22/2015,11:25,1877.50,1878.00,1877.25,1877.75,863,669,1532.00
09/22/2015,11:26,1878.00,1878.00,1876.50,1876.50,651,1377,2028.00
09/22/2015,11:27,1876.50,1877.00,1874.75,1875.00,868,3864,4732.00
09/22/2015,11:28,1875.00,1875.75,1875.00,1875.50,1716,593,2309.00
09/22/2015,11:29,1875.75,1876.00,1875.25,1876.00,634,208,842.00
09/22/2015,11:30,1875.75,1876.75,1875.75,1876.50,879,656,1535.00
09/22/2015,11:31,1876.25,1876.75,1875.75,1875.75,547,1106,1653.00
09/22/2015,11:32,1875.75,1876.25,1875.25,1876.00,774,1542,2316.00
09/22/2015,11:33,1876.00,1876.50,1875.75,1876.00,419,304,723.00
09/22/2015,11:34,1876.00,1876.25,1875.00,1875.25,648,1214,1862.00
09/22/2015,11:35,1875.25,1875.75,1874.75,1875.00,981,1051,2032.00
09/22/2015,11:36,1874.75,1874.75,1874.25,1874.25,1303,711,2014.00
09/22/2015,11:37,1874.25,1875.50,1874.25,1875.25,955,299,1254.00
09/22/2015,11:38,1875.00,1875.00,1874.50,1874.75,323,1076,1399.00
09/22/2015,11:39,1875.00,1876.25,1875.00,1876.00,1418,969,2387.00
09/22/2015,11:40,1876.00,1876.75,1875.75,1876.25,1069,762,1831.00
09/22/2015,11:41,1876.25,1877.25,1876.25,1876.75,1600,1292,2892.00
09/22/2015,11:42,1876.50,1877.00,1875.75,1877.00,1458,608,2066.00
09/22/2015,11:43,1877.25,1877.50,1876.25,1876.25,760,1211,1971.00
09/22/2015,11:44,1876.25,1877.00,1876.25,1876.50,274,267,541.00
09/22/2015,11:45,1876.50,1877.25,1876.00,1877.25,483,811,1294.00
09/22/2015,11:46,1877.25,1877.25,1875.25,1875.50,530,1402,1932.00
09/22/2015,11:47,1875.50,1875.75,1874.75,1874.75,1024,1256,2280.00
09/22/2015,11:48,1875.00,1875.00,1874.00,1874.50,775,1650,2425.00
09/22/2015,11:49,1874.25,1874.50,1872.75,1873.00,677,2556,3233.00
09/22/2015,11:50,1873.00,1873.50,1872.50,1873.00,788,2180,2968.00
09/22/2015,11:51,1872.75,1873.00,1871.50,1872.25,1990,4236,6226.00
09/22/2015,11:52,1872.25,1872.75,1871.00,1871.25,954,1775,2729.00
09/22/2015,11:53,1871.25,1871.25,1870.00,1870.75,1828,3624,5452.00
09/22/2015,11:54,1870.50,1870.75,1869.50,1870.00,1647,2579,4226.00
09/22/2015,11:55,1870.00,1870.50,1869.50,1870.25,1909,2772,4681.00
09/22/2015,11:56,1870.25,1870.25,1869.75,1869.75,827,1357,2184.00
09/22/2015,11:57,1870.00,1870.75,1869.50,1870.75,2318,1613,3931.00
09/22/2015,11:58,1870.75,1871.00,1870.25,1870.75,2096,1751,3847.00
09/22/2015,11:59,1870.75,1871.25,1870.75,1870.75,622,950,1572.00
09/22/2015,12:00,1870.50,1870.75,1869.75,1869.75,557,1432,1989.00
09/22/2015,12:01,1869.75,1872.00,1869.25,1871.75,3241,2209,5450.00
09/22/2015,12:02,1871.75,1872.50,1871.50,1872.25,1412,742,2154.00
09/22/2015,12:03,1872.50,1872.50,1871.75,1872.00,581,1198,1779.00
09/22/2015,12:04,1872.00,1874.75,1872.00,1874.00,3474,2045,5519.00
09/22/2015,12:05,1874.00,1874.25,1873.75,1874.25,875,1194,2069.00
09/22/2015,12:06,1874.25,1875.25,1873.50,1874.00,1996,1119,3115.00
09/22/2015,12:07,1874.00,1874.00,1873.00,1873.75,1010,1555,2565.00
09/22/2015,12:08,1873.50,1874.00,1872.75,1872.75,233,753,986.00
09/22/2015,12:09,1873.00,1873.25,1872.50,1872.75,684,338,1022.00
09/22/2015,12:10,1872.75,1873.25,1871.75,1871.75,609,1588,2197.00
09/22/2015,12:11,1871.50,1873.75,1871.50,1873.25,1648,886,2534.00
09/22/2015,12:12,1873.00,1874.00,1872.25,1872.75,927,1166,2093.00
09/22/2015,12:13,1872.50,1873.00,1871.75,1872.75,1017,1220,2237.00
09/22/2015,12:14,1872.75,1873.50,1872.00,1873.25,856,992,1848.00
09/22/2015,12:15,1873.25,1873.50,1871.25,1872.25,680,1422,2102.00
09/22/2015,12:16,1872.25,1872.25,1870.75,1871.25,1020,1739,2759.00
09/22/2015,12:17,1871.25,1871.50,1870.75,1871.00,1379,775,2154.00
09/22/2015,12:18,1871.00,1872.00,1870.50,1871.75,1102,698,1800.00
09/22/2015,12:19,1871.75,1872.50,1871.50,1872.25,1140,652,1792.00
09/22/2015,12:20,1872.25,1873.00,1871.75,1872.25,1485,1280,2765.00
09/22/2015,12:21,1872.50,1872.75,1871.25,1872.75,1271,1163,2434.00
09/22/2015,12:22,1872.50,1872.75,1870.00,1870.75,804,3329,4133.00
09/22/2015,12:23,1870.50,1871.00,1870.25,1870.50,627,417,1044.00
09/22/2015,12:24,1870.75,1871.25,1870.50,1870.75,400,312,712.00
09/22/2015,12:25,1871.00,1871.75,1870.25,1871.00,1258,1166,2424.00
09/22/2015,12:26,1870.75,1871.00,1869.50,1869.75,568,2699,3267.00
09/22/2015,12:27,1870.00,1870.75,1869.25,1869.75,1275,1585,2860.00
09/22/2015,12:28,1869.75,1870.25,1868.25,1869.00,2320,4966,7286.00
09/22/2015,12:29,1869.00,1869.50,1868.25,1868.75,2386,2199,4585.00
09/22/2015,12:30,1869.00,1869.25,1868.00,1868.25,1384,2232,3616.00
09/22/2015,12:31,1868.50,1869.50,1868.00,1869.50,2620,2666,5286.00
09/22/2015,12:32,1869.50,1870.00,1868.75,1869.75,1795,1234,3029.00
09/22/2015,12:33,1869.50,1869.75,1869.25,1869.50,770,525,1295.00
09/22/2015,12:34,1869.50,1871.00,1869.50,1870.75,2219,1198,3417.00
09/22/2015,12:35,1870.75,1871.25,1870.00,1870.50,1393,1212,2605.00
09/22/2015,12:36,1870.50,1870.75,1869.75,1870.00,362,601,963.00
09/22/2015,12:37,1870.00,1871.50,1870.00,1871.25,1714,224,1938.00
09/22/2015,12:38,1871.50,1871.50,1870.25,1871.00,740,923,1663.00
09/22/2015,12:39,1870.75,1871.75,1870.50,1871.50,2121,917,3038.00
09/22/2015,12:40,1871.50,1871.50,1870.00,1871.00,1426,905,2331.00
09/22/2015,12:41,1871.00,1872.00,1870.75,1871.50,1157,441,1598.00
09/22/2015,12:42,1871.25,1871.75,1871.00,1871.50,1007,490,1497.00
09/22/2015,12:43,1871.50,1873.25,1871.00,1873.25,2640,957,3597.00
09/22/2015,12:44,1873.50,1873.75,1872.50,1873.00,2579,2188,4767.00
09/22/2015,12:45,1873.25,1874.75,1873.00,1874.25,2115,2495,4610.00
09/22/2015,12:46,1874.25,1874.25,1872.75,1874.00,1273,1976,3249.00
09/22/2015,12:47,1874.00,1874.00,1872.50,1872.75,912,1932,2844.00
09/22/2015,12:48,1872.75,1873.50,1872.50,1872.75,937,1302,2239.00
09/22/2015,12:49,1872.75,1873.25,1872.50,1873.00,770,346,1116.00
09/22/2015,12:50,1873.00,1873.25,1872.50,1872.50,726,583,1309.00
09/22/2015,12:51,1872.50,1872.50,1870.75,1871.75,831,2790,3621.00
09/22/2015,12:52,1871.75,1872.25,1871.00,1871.25,836,1305,2141.00
09/22/2015,12:53,1871.25,1872.00,1871.00,1871.25,951,1165,2116.00
09/22/2015,12:54,1871.25,1872.50,1870.75,1872.50,1428,855,2283.00
09/22/2015,12:55,1872.25,1872.50,1871.25,1871.50,469,1515,1984.00
09/22/2015,12:56,1871.50,1873.00,1871.00,1872.75,1723,1174,2897.00
09/22/2015,12:57,1872.75,1873.75,1872.75,1873.75,2033,1023,3056.00
09/22/2015,12:58,1873.50,1873.50,1872.75,1873.25,799,1056,1855.00
09/22/2015,12:59,1873.25,1874.00,1873.00,1873.75,787,701,1488.00
09/22/2015,13:00,1873.75,1873.75,1873.00,1873.50,430,1320,1750.00
09/22/2015,13:01,1873.50,1873.50,1871.50,1872.00,1772,3564,5336.00
09/22/2015,13:02,1872.00,1872.25,1871.00,1872.25,1113,1422,2535.00
09/22/2015,13:03,1872.25,1873.50,1872.00,1873.00,1065,870,1935.00
09/22/2015,13:04,1873.00,1873.50,1872.50,1873.00,502,701,1203.00
09/22/2015,13:05,1873.00,1874.50,1872.75,1874.00,2509,2496,5005.00
09/22/2015,13:06,1873.75,1874.75,1873.50,1874.25,2478,2131,4609.00
09/22/2015,13:07,1874.25,1874.25,1873.50,1873.75,675,1104,1779.00
09/22/2015,13:08,1873.75,1875.25,1873.00,1874.25,3718,1880,5598.00
09/22/2015,13:09,1874.50,1874.75,1872.75,1872.75,1143,2311,3454.00
09/22/2015,13:10,1872.75,1873.50,1871.75,1872.00,733,1605,2338.00
09/22/2015,13:11,1872.00,1872.75,1871.25,1871.25,1660,1905,3565.00
09/22/2015,13:12,1871.25,1871.50,1870.75,1871.25,826,1852,2678.00
09/22/2015,13:13,1871.25,1871.50,1870.25,1871.25,1082,1861,2943.00
09/22/2015,13:14,1871.50,1872.00,1871.00,1871.25,1548,1231,2779.00
09/22/2015,13:15,1871.25,1873.00,1871.25,1872.75,1260,1055,2315.00
09/22/2015,13:16,1873.00,1874.00,1872.75,1873.50,1231,1329,2560.00
09/22/2015,13:17,1873.25,1873.75,1872.75,1873.00,616,1096,1712.00
09/22/2015,13:18,1873.00,1873.25,1872.50,1873.00,857,702,1559.00
09/22/2015,13:19,1873.00,1874.00,1873.00,1873.50,2216,586,2802.00
09/22/2015,13:20,1873.25,1873.50,1872.50,1873.50,1157,936,2093.00
09/22/2015,13:21,1873.25,1874.25,1872.75,1874.00,2216,1113,3329.00
09/22/2015,13:22,1873.75,1873.75,1872.50,1872.75,1114,870,1984.00
09/22/2015,13:23,1872.75,1873.25,1871.75,1872.00,871,1860,2731.00
09/22/2015,13:24,1872.25,1872.75,1871.50,1872.25,1365,1079,2444.00
09/22/2015,13:25,1872.25,1872.50,1871.25,1871.50,361,655,1016.00
09/22/2015,13:26,1871.50,1872.75,1871.50,1872.50,1205,755,1960.00
09/22/2015,13:27,1872.50,1873.00,1872.25,1872.75,642,1006,1648.00
09/22/2015,13:28,1873.00,1873.25,1871.50,1873.00,1584,1298,2882.00
09/22/2015,13:29,1873.00,1873.75,1872.75,1873.50,1226,541,1767.00
09/22/2015,13:30,1873.50,1875.00,1873.50,1874.25,1844,1673,3517.00
09/22/2015,13:31,1874.25,1874.75,1873.50,1873.75,1205,1002,2207.00
09/22/2015,13:32,1874.00,1875.00,1873.50,1874.75,1195,929,2124.00
09/22/2015,13:33,1874.50,1877.25,1874.25,1876.50,6630,3480,10110.00
09/22/2015,13:34,1876.50,1878.00,1876.00,1876.50,4964,2155,7119.00
09/22/2015,13:35,1876.75,1877.00,1876.25,1876.25,788,833,1621.00
09/22/2015,13:36,1876.50,1876.50,1874.75,1875.25,1426,3652,5078.00
09/22/2015,13:37,1875.25,1876.25,1875.00,1875.25,1171,1080,2251.00
09/22/2015,13:38,1875.25,1876.25,1874.75,1876.00,1193,996,2189.00
09/22/2015,13:39,1876.00,1876.50,1875.50,1876.50,1083,502,1585.00
09/22/2015,13:40,1876.50,1877.25,1876.00,1876.50,2214,1478,3692.00
09/22/2015,13:41,1876.50,1876.75,1875.25,1875.50,1172,1758,2930.00
09/22/2015,13:42,1875.75,1876.50,1875.50,1876.00,955,1229,2184.00
09/22/2015,13:43,1876.00,1877.00,1875.25,1875.50,995,1312,2307.00
09/22/2015,13:44,1875.75,1876.50,1874.75,1876.25,1522,934,2456.00
09/22/2015,13:45,1876.00,1876.25,1874.75,1875.25,1141,1137,2278.00
09/22/2015,13:46,1875.25,1876.25,1875.00,1876.00,1728,989,2717.00
09/22/2015,13:47,1875.75,1876.00,1874.75,1874.75,1051,1512,2563.00
09/22/2015,13:48,1875.00,1876.00,1875.00,1875.25,975,798,1773.00
09/22/2015,13:49,1875.00,1875.25,1873.00,1873.25,2206,5204,7410.00
09/22/2015,13:50,1873.00,1873.50,1872.00,1872.75,2409,2100,4509.00
09/22/2015,13:51,1872.75,1873.50,1872.50,1872.75,912,3188,4100.00
09/22/2015,13:52,1873.00,1873.75,1873.00,1873.25,1349,615,1964.00
09/22/2015,13:53,1873.50,1874.00,1873.00,1873.25,1235,797,2032.00
09/22/2015,13:54,1873.25,1873.75,1872.75,1873.00,619,1433,2052.00
09/22/2015,13:55,1873.00,1873.75,1872.75,1873.50,1385,1898,3283.00
09/22/2015,13:56,1873.50,1874.00,1872.75,1873.25,1822,1539,3361.00
09/22/2015,13:57,1873.50,1873.75,1872.50,1872.75,526,1440,1966.00
09/22/2015,13:58,1872.75,1874.75,1872.50,1874.75,3024,1087,4111.00
09/22/2015,13:59,1874.75,1875.75,1873.75,1875.50,3849,1822,5671.00
09/22/2015,14:00,1875.50,1877.25,1875.25,1876.50,4623,4533,9156.00
09/22/2015,14:01,1876.75,1876.75,1875.50,1875.75,948,2114,3062.00
09/22/2015,14:02,1875.75,1876.25,1875.50,1876.25,829,923,1752.00
09/22/2015,14:03,1876.50,1876.75,1875.75,1875.75,801,914,1715.00
09/22/2015,14:04,1876.00,1876.25,1875.75,1876.00,918,315,1233.00
09/22/2015,14:05,1875.75,1876.50,1875.75,1876.50,748,229,977.00
09/22/2015,14:06,1876.25,1877.75,1876.25,1877.50,3463,1055,4518.00
09/22/2015,14:07,1877.50,1877.75,1875.75,1876.00,1022,1870,2892.00
09/22/2015,14:08,1875.75,1876.25,1875.25,1875.75,2287,1095,3382.00
09/22/2015,14:09,1875.75,1875.75,1874.50,1874.75,741,1444,2185.00
09/22/2015,14:10,1874.75,1875.50,1874.75,1875.50,680,634,1314.00
09/22/2015,14:11,1875.50,1875.50,1874.50,1874.75,924,641,1565.00
09/22/2015,14:12,1875.00,1875.25,1874.75,1875.00,909,204,1113.00
09/22/2015,14:13,1874.75,1875.25,1873.75,1874.00,470,2980,3450.00
09/22/2015,14:14,1874.00,1874.00,1873.00,1874.00,1148,1648,2796.00
09/22/2015,14:15,1874.00,1875.00,1873.75,1874.75,1232,722,1954.00
09/22/2015,14:16,1874.75,1876.00,1874.50,1876.00,2067,1292,3359.00
09/22/2015,14:17,1876.00,1876.00,1875.00,1875.25,1499,1611,3110.00
09/22/2015,14:18,1875.25,1875.75,1875.00,1875.00,403,892,1295.00
09/22/2015,14:19,1874.75,1875.50,1874.50,1875.00,939,451,1390.00
09/22/2015,14:20,1875.25,1876.00,1874.25,1874.50,1320,1365,2685.00
09/22/2015,14:21,1874.75,1875.50,1874.50,1875.50,1007,481,1488.00
09/22/2015,14:22,1875.50,1876.50,1875.50,1876.00,1550,1346,2896.00
09/22/2015,14:23,1876.00,1876.00,1874.00,1874.25,1436,2459,3895.00
09/22/2015,14:24,1874.25,1875.00,1874.25,1874.75,1701,1636,3337.00
09/22/2015,14:25,1874.75,1876.00,1874.75,1875.75,1376,551,1927.00
09/22/2015,14:26,1875.75,1877.50,1875.75,1877.50,2380,1180,3560.00
09/22/2015,14:27,1877.50,1877.75,1876.75,1877.50,1591,1645,3236.00
09/22/2015,14:28,1877.25,1880.00,1877.25,1879.50,6833,4013,10846.00
09/22/2015,14:29,1879.25,1879.75,1878.50,1879.00,1363,1649,3012.00
09/22/2015,14:30,1878.75,1879.75,1878.25,1879.50,2022,2236,4258.00
09/22/2015,14:31,1879.50,1881.00,1879.25,1880.50,3950,2531,6481.00
09/22/2015,14:32,1880.75,1881.00,1879.50,1880.00,848,1871,2719.00
09/22/2015,14:33,1880.00,1880.50,1879.75,1880.00,952,1548,2500.00
09/22/2015,14:34,1880.00,1881.50,1880.00,1880.50,3428,2390,5818.00
09/22/2015,14:35,1880.50,1883.50,1880.50,1883.00,6548,2539,9087.00
09/22/2015,14:36,1883.00,1884.50,1882.50,1883.00,5473,4404,9877.00
09/22/2015,14:37,1883.00,1883.75,1882.50,1883.50,2476,1268,3744.00
09/22/2015,14:38,1883.25,1884.25,1883.00,1883.50,3850,3765,7615.00
09/22/2015,14:39,1883.50,1883.75,1881.50,1881.50,2816,4973,7789.00
09/22/2015,14:40,1881.75,1884.50,1881.75,1884.25,3236,1816,5052.00
09/22/2015,14:41,1884.00,1885.25,1882.50,1882.75,4253,3980,8233.00
09/22/2015,14:42,1883.00,1883.50,1882.50,1883.50,2027,939,2966.00
09/22/2015,14:43,1883.50,1884.25,1883.25,1883.75,2147,546,2693.00
09/22/2015,14:44,1883.75,1884.25,1882.50,1882.50,722,2129,2851.00
09/22/2015,14:45,1882.50,1883.50,1882.25,1883.50,2296,1572,3868.00
09/22/2015,14:46,1883.50,1884.00,1882.25,1883.50,2030,2848,4878.00
09/22/2015,14:47,1883.50,1883.50,1882.25,1882.50,590,1705,2295.00
09/22/2015,14:48,1882.50,1882.50,1880.75,1881.50,2322,4786,7108.00
09/22/2015,14:49,1881.50,1882.00,1880.75,1881.50,2766,3102,5868.00
09/22/2015,14:50,1881.50,1882.75,1881.50,1881.75,2789,1547,4336.00
09/22/2015,14:51,1881.75,1882.00,1880.50,1880.75,1401,3353,4754.00
09/22/2015,14:52,1880.75,1881.00,1879.75,1880.25,1245,3504,4749.00
09/22/2015,14:53,1880.25,1880.50,1879.50,1879.50,1616,1571,3187.00
09/22/2015,14:54,1879.75,1880.00,1879.50,1880.00,1083,1260,2343.00
09/22/2015,14:55,1879.75,1881.25,1879.75,1880.75,3412,1607,5019.00
09/22/2015,14:56,1880.75,1882.00,1880.25,1882.00,2293,1990,4283.00
09/22/2015,14:57,1881.75,1882.25,1880.50,1881.25,2979,3979,6958.00
09/22/2015,14:58,1881.25,1882.75,1881.25,1882.50,2491,1713,4204.00
09/22/2015,14:59,1882.75,1884.00,1882.50,1883.75,7748,3927,11675.00
09/22/2015,15:00,1883.75,1884.50,1881.00,1881.25,13246,23256,36502.00
09/22/2015,15:01,1881.25,1884.75,1880.75,1884.75,14827,10138,24965.00
09/22/2015,15:02,1884.75,1885.50,1883.25,1884.25,4914,4092,9006.00
09/22/2015,15:03,1884.00,1884.75,1883.75,1884.00,1443,2429,3872.00
09/22/2015,15:04,1884.00,1884.25,1883.25,1883.50,1254,1838,3092.00
09/22/2015,15:05,1883.25,1883.50,1883.00,1883.25,849,814,1663.00
09/22/2015,15:06,1883.25,1884.00,1883.00,1883.75,1535,785,2320.00
09/22/2015,15:07,1884.00,1884.25,1883.75,1884.00,764,1048,1812.00
09/22/2015,15:08,1884.25,1884.75,1884.00,1884.25,554,529,1083.00
09/22/2015,15:09,1884.25,1884.50,1883.50,1884.00,683,901,1584.00
09/22/2015,15:10,1883.75,1884.25,1883.25,1883.25,441,839,1280.00
09/22/2015,15:11,1883.50,1883.75,1883.25,1883.25,268,756,1024.00
09/22/2015,15:12,1883.25,1883.75,1883.25,1883.75,1013,122,1135.00
09/22/2015,15:13,1883.75,1883.75,1883.00,1883.50,812,977,1789.00
09/22/2015,15:14,1883.25,1883.75,1882.75,1883.00,1282,1023,2305.00
09/22/2015,15:15,1883.00,1883.25,1881.75,1881.75,3201,5644,8845.00
09/22/2015,15:31,1881.75,1882.00,1881.25,1881.50,687,699,1386.00
09/22/2015,15:32,1881.50,1882.25,1881.25,1881.50,702,482,1184.00
09/22/2015,15:33,1881.25,1881.50,1880.75,1881.00,244,783,1027.00
09/22/2015,15:34,1881.00,1881.00,1880.75,1880.75,112,359,471.00
09/22/2015,15:35,1880.50,1881.00,1880.50,1880.50,71,115,186.00
09/22/2015,15:36,1880.50,1880.75,1880.50,1880.50,28,97,125.00
09/22/2015,15:37,1880.50,1881.00,1880.50,1881.00,31,27,58.00
09/22/2015,15:38,1880.75,1880.75,1880.50,1880.75,133,176,309.00
09/22/2015,15:39,1881.00,1881.00,1880.75,1880.75,15,6,21.00
09/22/2015,15:40,1881.00,1881.00,1880.75,1880.75,164,137,301.00
09/22/2015,15:41,1880.75,1880.75,1880.25,1880.75,116,136,252.00
09/22/2015,15:42,1880.75,1880.75,1880.50,1880.50,133,157,290.00
09/22/2015,15:43,1880.50,1880.50,1880.00,1880.00,34,307,341.00
09/22/2015,15:44,1880.00,1880.25,1879.50,1879.75,23,273,296.00
09/22/2015,15:45,1879.75,1879.75,1879.50,1879.75,173,1,174.00
09/22/2015,15:46,1879.75,1880.75,1879.75,1880.50,555,213,768.00
09/22/2015,15:47,1880.50,1880.75,1880.25,1880.25,5,68,73.00
09/22/2015,15:48,1880.25,1880.75,1880.25,1880.75,105,31,136.00
09/22/2015,15:49,1880.75,1880.75,1880.25,1880.75,24,101,125.00
09/22/2015,15:50,1880.50,1880.50,1880.25,1880.25,2,39,41.00
09/22/2015,15:51,1880.25,1880.25,1880.00,1880.25,16,15,31.00
09/22/2015,15:52,1880.25,1880.25,1880.00,1880.00,12,29,41.00
09/22/2015,15:53,1880.00,1880.25,1880.00,1880.25,24,20,44.00
09/22/2015,15:54,1880.00,1880.25,1880.00,1880.25,5,6,11.00
09/22/2015,15:55,1880.00,1880.25,1880.00,1880.25,5,12,17.00
09/22/2015,15:56,1880.00,1880.25,1879.50,1880.00,88,117,205.00
09/22/2015,15:57,1880.00,1880.25,1880.00,1880.00,11,25,36.00
09/22/2015,15:58,1880.00,1880.25,1880.00,1880.00,60,75,135.00
09/22/2015,15:59,1880.00,1880.25,1879.75,1880.25,62,44,106.00
09/22/2015,16:00,1880.25,1880.25,1880.00,1880.00,275,220,495.00
09/22/2015,17:01,1880.75,1881.00,1879.75,1880.00,336,322,658.00
09/22/2015,17:02,1880.25,1880.25,1879.50,1879.50,28,46,74.00
09/22/2015,17:03,1879.50,1879.50,1879.00,1879.25,19,253,272.00
09/22/2015,17:04,1879.25,1879.50,1878.75,1879.00,181,261,442.00
09/22/2015,17:05,1878.75,1879.00,1878.75,1878.75,47,29,76.00
09/22/2015,17:06,1879.00,1879.00,1878.50,1878.50,6,24,30.00
09/22/2015,17:07,1878.50,1878.75,1877.75,1878.25,119,235,354.00
09/22/2015,17:08,1878.50,1879.00,1878.25,1879.00,155,116,271.00
09/22/2015,17:09,1879.00,1879.00,1878.75,1879.00,40,17,57.00
09/22/2015,17:10,1879.00,1879.00,1877.75,1878.00,30,133,163.00
09/22/2015,17:11,1878.25,1878.75,1878.00,1878.50,61,16,77.00
09/22/2015,17:12,1878.50,1878.50,1878.25,1878.25,0,18,18.00
09/22/2015,17:13,1878.25,1878.25,1878.00,1878.25,19,22,41.00
09/22/2015,17:14,1878.50,1878.50,1878.25,1878.25,8,14,22.00
09/22/2015,17:15,1878.50,1878.75,1878.25,1878.25,20,9,29.00
09/22/2015,17:16,1878.25,1878.25,1878.00,1878.25,53,117,170.00
09/22/2015,17:17,1878.00,1878.25,1878.00,1878.25,18,23,41.00
09/22/2015,17:18,1878.25,1878.25,1877.00,1877.25,16,322,338.00
09/22/2015,17:19,1877.25,1877.25,1875.25,1876.75,269,410,679.00
09/22/2015,17:20,1876.75,1876.75,1876.00,1876.25,41,164,205.00
09/22/2015,17:21,1876.25,1876.50,1875.25,1876.25,97,318,415.00
09/22/2015,17:22,1876.50,1876.75,1876.25,1876.75,26,7,33.00
09/22/2015,17:23,1876.75,1876.75,1876.50,1876.50,15,6,21.00
09/22/2015,17:24,1876.75,1876.75,1876.50,1876.50,14,67,81.00
09/22/2015,17:25,1876.50,1877.00,1875.75,1876.50,121,281,402.00
09/22/2015,17:26,1876.25,1876.50,1875.00,1875.75,26,163,189.00
09/22/2015,17:27,1875.75,1876.00,1875.50,1875.75,37,18,55.00
09/22/2015,17:28,1875.75,1876.25,1875.50,1875.75,19,50,69.00
09/22/2015,17:29,1875.75,1876.00,1875.50,1875.50,26,23,49.00
09/22/2015,17:30,1875.50,1875.75,1875.25,1875.75,19,46,65.00
09/22/2015,17:31,1875.75,1876.00,1875.50,1875.75,29,5,34.00
09/22/2015,17:32,1875.75,1876.25,1875.75,1876.00,86,15,101.00
09/22/2015,17:33,1876.00,1876.00,1875.25,1875.25,57,65,122.00
09/22/2015,17:34,1875.50,1875.50,1874.75,1875.50,65,29,94.00
09/22/2015,17:35,1875.50,1875.75,1875.50,1875.50,15,45,60.00
09/22/2015,17:36,1875.50,1876.00,1875.50,1876.00,49,55,104.00
09/22/2015,17:37,1876.25,1876.25,1876.25,1876.25,8,0,8.00
09/22/2015,17:38,1876.25,1876.25,1875.50,1875.50,17,71,88.00
09/22/2015,17:39,1875.75,1876.00,1875.75,1876.00,31,0,31.00
09/22/2015,17:40,1876.00,1876.25,1875.75,1876.00,23,2,25.00
09/22/2015,17:41,1876.25,1876.75,1876.00,1876.75,45,10,55.00
09/22/2015,17:42,1876.75,1877.00,1876.00,1876.00,37,106,143.00
09/22/2015,17:43,1876.25,1877.00,1876.00,1876.75,47,2,49.00
09/22/2015,17:44,1876.75,1877.25,1876.75,1876.75,100,70,170.00
09/22/2015,17:45,1876.75,1877.00,1876.50,1877.00,32,4,36.00
09/22/2015,17:46,1877.00,1877.00,1876.75,1877.00,47,9,56.00
09/22/2015,17:47,1877.00,1877.25,1876.75,1877.25,70,44,114.00
09/22/2015,17:48,1877.25,1877.25,1877.00,1877.00,42,32,74.00
09/22/2015,17:49,1877.00,1877.00,1876.75,1877.00,9,27,36.00
09/22/2015,17:50,1877.00,1877.00,1876.75,1877.00,6,6,12.00
09/22/2015,17:51,1876.75,1877.00,1876.75,1877.00,8,2,10.00
09/22/2015,17:52,1877.00,1877.25,1876.75,1877.25,25,24,49.00
09/22/2015,17:53,1877.00,1877.25,1877.00,1877.00,2,12,14.00
09/22/2015,17:54,1876.75,1877.00,1876.75,1877.00,7,3,10.00
09/22/2015,17:55,1877.00,1877.25,1877.00,1877.00,16,2,18.00
09/22/2015,17:56,1877.25,1877.25,1877.00,1877.00,9,8,17.00
09/22/2015,17:57,1877.00,1877.25,1877.00,1877.00,8,30,38.00
09/22/2015,17:58,1877.00,1877.00,1877.00,1877.00,0,17,17.00
09/22/2015,17:59,1877.00,1877.25,1877.00,1877.00,1,27,28.00
09/22/2015,18:00,1877.00,1877.00,1877.00,1877.00,0,13,13.00
09/22/2015,18:01,1877.25,1877.25,1877.00,1877.00,10,4,14.00
09/22/2015,18:02,1877.25,1877.25,1877.00,1877.00,1,18,19.00
09/22/2015,18:03,1877.00,1877.50,1877.00,1877.50,88,1,89.00
09/22/2015,18:04,1877.50,1877.75,1877.25,1877.25,33,17,50.00
09/22/2015,18:05,1877.50,1877.50,1877.25,1877.25,46,39,85.00
09/22/2015,18:06,1877.00,1877.25,1877.00,1877.25,32,2,34.00
09/22/2015,18:07,1877.25,1877.25,1877.00,1877.25,32,8,40.00
09/22/2015,18:08,1877.25,1877.50,1877.25,1877.25,54,36,90.00
09/22/2015,18:09,1877.00,1877.50,1876.75,1876.75,34,93,127.00
09/22/2015,18:10,1876.75,1877.00,1876.50,1876.50,59,103,162.00
09/22/2015,18:11,1876.50,1876.75,1876.25,1876.50,26,49,75.00
09/22/2015,18:12,1876.50,1877.00,1876.50,1876.75,21,2,23.00
09/22/2015,18:13,1877.00,1877.00,1876.75,1876.75,2,70,72.00
09/22/2015,18:14,1876.75,1876.75,1876.75,1876.75,0,13,13.00
09/22/2015,18:15,1876.75,1877.00,1876.75,1877.00,1,14,15.00
09/22/2015,18:16,1876.75,1877.00,1876.75,1876.75,2,42,44.00
09/22/2015,18:17,1876.75,1877.00,1876.75,1877.00,36,7,43.00
09/22/2015,18:18,1877.25,1877.25,1877.00,1877.00,3,18,21.00
09/22/2015,18:19,1876.75,1877.25,1876.75,1877.00,58,9,67.00
09/22/2015,18:20,1877.00,1877.00,1876.75,1876.75,12,5,17.00
09/22/2015,18:21,1877.00,1877.00,1876.75,1877.00,8,1,9.00
09/22/2015,18:22,1877.00,1877.00,1876.75,1877.00,15,5,20.00
09/22/2015,18:23,1877.00,1877.50,1877.00,1877.00,27,30,57.00
09/22/2015,18:24,1877.25,1877.25,1876.75,1876.75,3,12,15.00
09/22/2015,18:25,1876.75,1876.75,1876.25,1876.25,19,130,149.00
09/22/2015,18:26,1876.25,1876.50,1876.25,1876.25,29,89,118.00
09/22/2015,18:27,1876.25,1876.50,1876.25,1876.25,33,57,90.00
09/22/2015,18:28,1876.25,1876.25,1875.75,1875.75,55,103,158.00
09/22/2015,18:29,1875.75,1876.00,1875.75,1876.00,8,10,18.00
09/22/2015,18:30,1876.25,1876.50,1876.00,1876.25,108,26,134.00
09/22/2015,18:31,1876.25,1876.50,1876.25,1876.25,86,11,97.00
09/22/2015,18:32,1876.50,1876.50,1876.25,1876.50,17,38,55.00
09/22/2015,18:33,1876.25,1876.75,1876.25,1876.50,37,6,43.00
09/22/2015,18:34,1876.50,1876.50,1876.25,1876.25,1,91,92.00
09/22/2015,18:35,1876.00,1876.25,1875.50,1875.75,24,164,188.00
09/22/2015,18:36,1876.00,1876.25,1875.75,1876.25,42,5,47.00
09/22/2015,18:37,1876.25,1876.25,1875.75,1876.00,75,62,137.00
09/22/2015,18:38,1875.75,1876.00,1875.75,1876.00,10,11,21.00
09/22/2015,18:39,1876.00,1876.00,1875.75,1876.00,95,3,98.00
09/22/2015,18:40,1876.00,1876.25,1876.00,1876.25,39,3,42.00
09/22/2015,18:41,1876.50,1876.75,1876.50,1876.75,43,0,43.00
09/22/2015,18:42,1876.75,1876.75,1876.50,1876.50,15,12,27.00
09/22/2015,18:43,1876.75,1876.75,1876.50,1876.50,3,19,22.00
09/22/2015,18:44,1876.50,1876.50,1876.50,1876.50,0,4,4.00
09/22/2015,18:45,1876.50,1877.00,1876.50,1877.00,48,12,60.00
09/22/2015,18:46,1876.75,1876.75,1876.50,1876.75,22,7,29.00
09/22/2015,18:47,1877.00,1877.00,1876.75,1876.75,17,8,25.00
09/22/2015,18:48,1876.75,1876.75,1876.75,1876.75,0,17,17.00
09/22/2015,18:49,1876.75,1876.75,1876.50,1876.75,27,12,39.00
09/22/2015,18:50,1876.75,1877.00,1876.75,1877.00,43,0,43.00
09/22/2015,18:51,1877.00,1877.00,1876.25,1877.00,133,84,217.00
09/22/2015,18:52,1877.00,1877.00,1876.75,1877.00,13,5,18.00
09/22/2015,18:53,1876.75,1877.00,1876.50,1876.75,73,99,172.00
09/22/2015,18:54,1876.75,1877.25,1876.75,1877.25,97,12,109.00
09/22/2015,18:55,1877.25,1877.50,1877.25,1877.50,35,0,35.00
09/22/2015,18:56,1877.50,1877.50,1877.25,1877.25,2,32,34.00
09/22/2015,18:57,1877.25,1877.50,1876.75,1877.00,33,108,141.00
09/22/2015,18:58,1877.00,1877.00,1876.75,1877.00,13,8,21.00
09/22/2015,18:59,1876.75,1877.00,1876.75,1877.00,17,3,20.00
09/22/2015,19:00,1877.00,1877.75,1877.00,1877.50,85,32,117.00
09/22/2015,19:01,1877.50,1878.25,1877.50,1878.25,192,42,234.00
09/22/2015,19:02,1878.00,1878.75,1878.00,1878.50,130,26,156.00
09/22/2015,19:03,1878.50,1878.75,1878.50,1878.50,43,35,78.00
09/22/2015,19:04,1878.50,1878.75,1878.50,1878.50,23,63,86.00
09/22/2015,19:05,1878.50,1878.50,1878.25,1878.50,25,54,79.00
09/22/2015,19:06,1878.50,1878.50,1878.00,1878.25,29,27,56.00
09/22/2015,19:07,1878.00,1878.75,1878.00,1878.25,77,65,142.00
09/22/2015,19:08,1878.25,1878.75,1878.25,1878.50,79,67,146.00
09/22/2015,19:09,1878.25,1879.00,1878.25,1878.75,116,75,191.00
09/22/2015,19:10,1878.75,1879.00,1878.50,1878.50,4,30,34.00
09/22/2015,19:11,1878.75,1879.75,1878.75,1879.75,180,37,217.00
09/22/2015,19:12,1879.50,1880.00,1879.50,1879.75,81,68,149.00
09/22/2015,19:13,1879.75,1880.00,1879.50,1879.75,64,83,147.00
09/22/2015,19:14,1880.00,1880.25,1879.75,1879.75,64,78,142.00
09/22/2015,19:15,1879.50,1880.00,1879.25,1879.50,112,72,184.00
09/22/2015,19:16,1879.50,1879.50,1878.75,1878.75,9,58,67.00
09/22/2015,19:17,1878.75,1878.75,1878.50,1878.75,23,25,48.00
09/22/2015,19:18,1878.50,1879.00,1878.50,1878.50,53,39,92.00
09/22/2015,19:19,1878.75,1878.75,1878.75,1878.75,13,0,13.00
09/22/2015,19:20,1878.75,1879.00,1878.50,1879.00,21,1,22.00
09/22/2015,19:21,1879.00,1879.50,1879.00,1879.25,60,8,68.00
09/22/2015,19:22,1879.25,1879.25,1878.75,1879.00,6,49,55.00
09/22/2015,19:23,1879.00,1879.25,1878.50,1878.50,47,22,69.00
09/22/2015,19:24,1879.00,1879.00,1878.75,1879.00,56,32,88.00
09/22/2015,19:25,1879.00,1879.50,1879.00,1879.00,64,24,88.00
09/22/2015,19:26,1879.00,1880.00,1879.00,1879.75,146,44,190.00
09/22/2015,19:27,1879.75,1879.75,1879.50,1879.75,36,72,108.00
09/22/2015,19:28,1879.75,1880.00,1879.50,1879.50,6,28,34.00
09/22/2015,19:29,1879.50,1879.50,1879.00,1879.25,11,35,46.00
09/22/2015,19:30,1879.50,1879.50,1879.25,1879.25,9,19,28.00
09/22/2015,19:31,1879.50,1879.50,1878.75,1879.25,27,79,106.00
09/22/2015,19:32,1879.00,1879.50,1879.00,1879.25,41,62,103.00
09/22/2015,19:33,1879.00,1879.25,1879.00,1879.00,4,23,27.00
09/22/2015,19:34,1879.25,1879.50,1879.25,1879.25,29,6,35.00
09/22/2015,19:35,1879.50,1879.75,1879.25,1879.25,27,52,79.00
09/22/2015,19:36,1879.50,1879.50,1879.00,1879.25,36,100,136.00
09/22/2015,19:37,1879.00,1879.25,1879.00,1879.00,3,54,57.00
09/22/2015,19:38,1879.00,1879.25,1879.00,1879.25,6,1,7.00
09/22/2015,19:39,1879.00,1879.25,1879.00,1879.25,2,1,3.00
09/22/2015,19:40,1879.00,1879.00,1878.75,1879.00,12,44,56.00
09/22/2015,19:41,1878.75,1879.00,1878.75,1879.00,3,21,24.00
09/22/2015,19:42,1878.75,1878.75,1878.50,1878.75,27,19,46.00
09/22/2015,19:43,1878.75,1878.75,1878.50,1878.75,5,13,18.00
09/22/2015,19:44,1878.75,1879.00,1878.50,1879.00,26,1,27.00
09/22/2015,19:45,1879.00,1879.00,1878.75,1878.75,2,48,50.00
09/22/2015,19:46,1879.00,1879.25,1878.75,1879.00,49,28,77.00
09/22/2015,19:47,1879.00,1879.25,1878.75,1878.75,49,111,160.00
09/22/2015,19:48,1878.75,1879.00,1878.75,1878.75,8,27,35.00
09/22/2015,19:49,1878.75,1879.00,1878.75,1879.00,3,17,20.00
09/22/2015,19:50,1879.00,1879.25,1879.00,1879.25,57,0,57.00
09/22/2015,19:51,1879.25,1879.75,1879.25,1879.50,38,5,43.00
09/22/2015,19:52,1879.75,1879.75,1879.50,1879.75,41,8,49.00
09/22/2015,19:53,1879.75,1880.00,1879.75,1879.75,42,18,60.00
09/22/2015,19:54,1879.75,1880.00,1879.25,1879.75,38,27,65.00
09/22/2015,19:55,1879.75,1880.25,1879.75,1880.25,47,27,74.00
09/22/2015,19:56,1880.25,1880.25,1880.00,1880.25,50,35,85.00
09/22/2015,19:57,1880.00,1880.25,1880.00,1880.25,29,2,31.00
09/22/2015,19:58,1880.00,1880.25,1879.75,1880.00,27,13,40.00
09/22/2015,19:59,1880.25,1882.00,1880.25,1881.25,483,272,755.00
09/22/2015,20:00,1881.00,1881.25,1880.75,1881.25,69,40,109.00
09/22/2015,20:01,1881.25,1881.25,1881.00,1881.00,19,52,71.00
09/22/2015,20:02,1880.75,1881.00,1880.25,1880.25,36,131,167.00
09/22/2015,20:03,1880.25,1880.50,1880.00,1880.25,59,25,84.00
09/22/2015,20:04,1880.25,1880.50,1880.25,1880.50,31,2,33.00
09/22/2015,20:05,1880.50,1880.50,1880.25,1880.50,9,4,13.00
09/22/2015,20:06,1880.50,1880.75,1880.50,1880.50,21,4,25.00
09/22/2015,20:07,1880.50,1880.50,1880.25,1880.50,2,19,21.00
09/22/2015,20:08,1880.50,1880.75,1880.25,1880.75,42,22,64.00
09/22/2015,20:09,1880.75,1880.75,1880.50,1880.75,7,4,11.00
09/22/2015,20:10,1880.50,1880.50,1880.00,1880.00,1,63,64.00
09/22/2015,20:11,1880.25,1880.75,1880.25,1880.50,60,6,66.00
09/22/2015,20:12,1880.75,1880.75,1880.50,1880.50,4,4,8.00
09/22/2015,20:13,1880.50,1880.75,1880.25,1880.25,2,51,53.00
09/22/2015,20:14,1880.25,1880.25,1879.75,1879.75,7,69,76.00
09/22/2015,20:15,1879.75,1880.50,1879.75,1880.50,70,146,216.00
09/22/2015,20:16,1880.50,1881.00,1880.25,1880.75,91,16,107.00
09/22/2015,20:17,1881.00,1881.75,1880.75,1881.75,174,4,178.00
09/22/2015,20:18,1881.50,1881.75,1881.25,1881.50,8,29,37.00
09/22/2015,20:19,1881.25,1881.75,1881.25,1881.75,32,25,57.00
09/22/2015,20:20,1881.75,1882.50,1881.50,1882.00,262,91,353.00
09/22/2015,20:21,1882.00,1882.25,1880.75,1881.00,126,265,391.00
09/22/2015,20:22,1881.00,1881.00,1880.25,1880.75,125,180,305.00
09/22/2015,20:23,1880.75,1880.75,1879.75,1880.00,21,141,162.00
09/22/2015,20:24,1880.00,1880.25,1879.75,1880.00,33,35,68.00
09/22/2015,20:25,1880.00,1880.00,1880.00,1880.00,17,0,17.00
09/22/2015,20:26,1880.25,1880.25,1880.00,1880.00,21,42,63.00
09/22/2015,20:27,1880.00,1880.00,1879.50,1879.75,6,84,90.00
09/22/2015,20:28,1879.50,1881.00,1879.25,1880.25,281,249,530.00
09/22/2015,20:29,1880.25,1881.00,1880.25,1881.00,82,34,116.00
09/22/2015,20:30,1881.00,1881.25,1880.75,1880.75,54,51,105.00
09/22/2015,20:31,1880.75,1880.75,1880.00,1880.00,125,58,183.00
09/22/2015,20:32,1880.00,1880.25,1880.00,1880.25,107,9,116.00
09/22/2015,20:33,1880.00,1880.25,1880.00,1880.25,86,4,90.00
09/22/2015,20:34,1880.25,1880.25,1880.00,1880.00,37,1,38.00
09/22/2015,20:35,1880.25,1880.25,1880.00,1880.25,55,45,100.00
09/22/2015,20:36,1880.25,1880.25,1880.00,1880.25,56,17,73.00
09/22/2015,20:37,1880.25,1880.25,1880.00,1880.25,123,3,126.00
09/22/2015,20:38,1880.25,1880.50,1880.25,1880.50,65,0,65.00
09/22/2015,20:39,1880.50,1880.50,1880.00,1880.00,12,38,50.00
09/22/2015,20:40,1880.00,1880.25,1880.00,1880.00,2,73,75.00
09/22/2015,20:41,1880.00,1880.00,1879.75,1879.75,0,26,26.00
09/22/2015,20:42,1879.75,1880.00,1879.50,1879.75,10,42,52.00
09/22/2015,20:43,1879.50,1880.00,1879.50,1880.00,44,6,50.00
09/22/2015,20:44,1880.00,1880.00,1879.75,1879.75,24,14,38.00
09/22/2015,20:45,1879.75,1880.25,1879.75,1880.00,76,8,84.00
09/22/2015,20:46,1880.25,1880.25,1872.75,1873.00,998,2974,3972.00
09/22/2015,20:47,1873.00,1873.00,1871.00,1871.25,734,1308,2042.00
09/22/2015,20:48,1871.50,1871.50,1868.75,1870.25,795,1059,1854.00
09/22/2015,20:49,1870.50,1870.75,1868.00,1868.75,703,1632,2335.00
09/22/2015,20:50,1868.75,1870.25,1868.25,1869.00,1048,1109,2157.00
09/22/2015,20:51,1869.00,1871.00,1868.75,1870.75,778,474,1252.00
09/22/2015,20:52,1870.75,1872.25,1870.75,1871.25,343,238,581.00
09/22/2015,20:53,1871.25,1871.25,1870.25,1870.75,139,178,317.00
09/22/2015,20:54,1870.75,1872.00,1870.25,1871.50,264,299,563.00
09/22/2015,20:55,1871.75,1872.00,1870.75,1871.00,282,209,491.00
09/22/2015,20:56,1870.75,1871.00,1870.25,1870.25,137,290,427.00
09/22/2015,20:57,1870.00,1870.25,1867.25,1867.75,299,1159,1458.00
09/22/2015,20:58,1868.00,1868.25,1866.00,1866.00,472,1297,1769.00
09/22/2015,20:59,1866.00,1866.00,1861.25,1863.00,1046,3116,4162.00
09/22/2015,21:00,1863.25,1864.50,1860.75,1862.50,669,1207,1876.00
09/22/2015,21:01,1862.50,1864.50,1862.25,1864.00,489,225,714.00
09/22/2015,21:02,1864.00,1864.25,1862.75,1863.25,207,246,453.00
09/22/2015,21:03,1863.25,1864.25,1862.75,1864.00,190,225,415.00
09/22/2015,21:04,1864.25,1864.50,1863.75,1864.25,125,127,252.00
09/22/2015,21:05,1864.00,1865.75,1864.00,1865.75,483,157,640.00
09/22/2015,21:06,1865.75,1866.75,1865.75,1866.25,274,124,398.00
09/22/2015,21:07,1866.25,1866.50,1865.00,1866.00,298,243,541.00
09/22/2015,21:08,1866.00,1866.25,1864.50,1865.25,129,128,257.00
09/22/2015,21:09,1865.50,1865.75,1864.75,1865.00,64,123,187.00
09/22/2015,21:10,1864.75,1865.25,1863.75,1864.00,353,549,902.00
09/22/2015,21:11,1863.75,1864.25,1863.50,1863.50,116,242,358.00
09/22/2015,21:12,1863.50,1864.25,1863.50,1864.25,162,162,324.00
09/22/2015,21:13,1864.25,1864.25,1864.00,1864.25,251,38,289.00
09/22/2015,21:14,1864.25,1864.25,1863.75,1864.00,224,141,365.00
09/22/2015,21:15,1864.00,1865.00,1863.75,1865.00,414,119,533.00
09/22/2015,21:16,1865.00,1866.25,1865.00,1866.00,429,124,553.00
09/22/2015,21:17,1866.25,1867.50,1866.25,1867.50,377,57,434.00
09/22/2015,21:18,1867.25,1867.50,1866.00,1866.50,226,263,489.00
09/22/2015,21:19,1866.50,1867.25,1866.25,1866.75,164,73,237.00
09/22/2015,21:20,1866.75,1867.75,1866.75,1867.50,163,46,209.00
09/22/2015,21:21,1867.75,1867.75,1866.75,1867.25,122,117,239.00
09/22/2015,21:22,1867.00,1867.25,1865.75,1865.75,37,157,194.00
09/22/2015,21:23,1865.75,1866.25,1864.75,1865.50,107,561,668.00
09/22/2015,21:24,1865.25,1865.75,1865.00,1865.50,134,171,305.00
09/22/2015,21:25,1865.25,1865.75,1865.00,1865.75,71,103,174.00
09/22/2015,21:26,1865.75,1866.25,1865.75,1866.25,49,22,71.00
09/22/2015,21:27,1866.00,1866.50,1866.00,1866.50,84,45,129.00
09/22/2015,21:28,1866.25,1866.50,1865.50,1865.75,135,101,236.00
09/22/2015,21:29,1865.50,1866.00,1865.50,1866.00,111,57,168.00
09/22/2015,21:30,1866.00,1866.25,1865.75,1866.25,33,11,44.00
09/22/2015,21:31,1866.25,1866.75,1865.25,1865.50,145,298,443.00
09/22/2015,21:32,1865.25,1865.50,1864.00,1864.00,41,454,495.00
09/22/2015,21:33,1864.00,1865.00,1864.00,1864.50,209,258,467.00
09/22/2015,21:34,1864.50,1864.75,1863.50,1863.75,75,332,407.00
09/22/2015,21:35,1863.75,1866.50,1863.50,1865.50,498,216,714.00
09/22/2015,21:36,1865.50,1866.25,1865.25,1865.75,183,51,234.00
09/22/2015,21:37,1865.75,1865.75,1864.75,1865.25,97,83,180.00
09/22/2015,21:38,1865.00,1866.00,1865.00,1865.25,89,46,135.00
09/22/2015,21:39,1865.25,1867.50,1865.25,1867.25,309,105,414.00
09/22/2015,21:40,1867.00,1867.00,1866.50,1866.75,29,71,100.00
09/22/2015,21:41,1866.75,1867.25,1866.50,1867.00,51,21,72.00
09/22/2015,21:42,1867.00,1867.00,1866.50,1867.00,90,52,142.00
09/22/2015,21:43,1867.00,1867.00,1866.00,1866.25,44,81,125.00
09/22/2015,21:44,1866.25,1866.75,1866.00,1866.50,64,29,93.00
09/22/2015,21:45,1866.50,1867.75,1866.50,1867.25,191,46,237.00
09/22/2015,21:46,1867.25,1867.50,1866.75,1866.75,36,146,182.00
09/22/2015,21:47,1867.00,1867.00,1866.50,1866.75,22,67,89.00
09/22/2015,21:48,1866.75,1867.75,1866.75,1867.50,92,28,120.00
09/22/2015,21:49,1867.50,1867.75,1867.50,1867.75,62,20,82.00
09/22/2015,21:50,1867.75,1869.25,1867.50,1869.25,511,57,568.00
09/22/2015,21:51,1869.50,1869.50,1868.25,1869.00,206,171,377.00
09/22/2015,21:52,1868.75,1869.25,1868.25,1868.25,36,107,143.00
09/22/2015,21:53,1868.50,1868.50,1867.75,1868.00,109,232,341.00
09/22/2015,21:54,1868.00,1868.00,1867.50,1867.50,59,72,131.00
09/22/2015,21:55,1867.25,1867.50,1866.75,1867.00,39,104,143.00
09/22/2015,21:56,1867.00,1867.25,1867.00,1867.25,58,76,134.00
09/22/2015,21:57,1867.25,1868.00,1867.00,1867.75,128,47,175.00
09/22/2015,21:58,1867.50,1867.75,1867.00,1867.00,48,95,143.00
09/22/2015,21:59,1866.75,1867.50,1866.75,1867.25,40,31,71.00
09/22/2015,22:00,1867.25,1867.75,1867.00,1867.75,68,27,95.00
09/22/2015,22:01,1867.75,1867.75,1867.25,1867.25,12,121,133.00
09/22/2015,22:02,1867.25,1867.50,1866.25,1866.25,42,276,318.00
09/22/2015,22:03,1866.25,1866.50,1866.00,1866.25,22,62,84.00
09/22/2015,22:04,1866.25,1867.00,1866.25,1866.75,70,20,90.00
09/22/2015,22:05,1866.75,1866.75,1866.50,1866.75,23,44,67.00
09/22/2015,22:06,1866.50,1866.75,1866.25,1866.50,25,46,71.00
09/22/2015,22:07,1866.25,1866.75,1866.25,1866.75,38,3,41.00
09/22/2015,22:08,1866.75,1868.00,1866.75,1867.50,101,74,175.00
09/22/2015,22:09,1867.50,1868.25,1867.50,1868.25,145,20,165.00
09/22/2015,22:10,1868.00,1868.00,1867.75,1868.00,18,16,34.00
09/22/2015,22:11,1867.75,1868.00,1867.50,1867.75,26,59,85.00
09/22/2015,22:12,1867.75,1868.25,1867.75,1868.25,127,13,140.00
09/22/2015,22:13,1868.25,1868.25,1867.75,1868.25,42,63,105.00
09/22/2015,22:14,1867.75,1868.25,1867.75,1868.25,32,41,73.00
09/22/2015,22:15,1868.00,1868.25,1867.75,1868.00,22,55,77.00
09/22/2015,22:16,1868.00,1868.00,1867.25,1867.25,30,90,120.00
09/22/2015,22:17,1867.25,1867.75,1866.25,1866.50,69,217,286.00
09/22/2015,22:18,1866.50,1866.50,1865.25,1865.25,33,204,237.00
09/22/2015,22:19,1865.50,1865.75,1865.00,1865.75,100,82,182.00
09/22/2015,22:20,1865.75,1866.00,1865.50,1865.75,54,52,106.00
09/22/2015,22:21,1865.75,1865.75,1865.00,1865.25,89,146,235.00
09/22/2015,22:22,1865.25,1865.50,1865.00,1865.25,29,81,110.00
09/22/2015,22:23,1865.25,1865.25,1864.50,1864.50,33,292,325.00
09/22/2015,22:24,1864.75,1865.25,1864.25,1865.25,107,73,180.00
09/22/2015,22:25,1865.25,1865.50,1864.50,1864.75,66,80,146.00
09/22/2015,22:26,1864.75,1864.75,1863.75,1864.00,83,169,252.00
09/22/2015,22:27,1864.25,1864.50,1864.00,1864.50,40,93,133.00
09/22/2015,22:28,1864.50,1864.75,1864.00,1864.75,58,49,107.00
09/22/2015,22:29,1864.75,1865.00,1864.50,1864.75,56,42,98.00
09/22/2015,22:30,1864.50,1864.75,1864.25,1864.50,38,129,167.00
09/22/2015,22:31,1864.50,1864.75,1864.25,1864.50,61,71,132.00
09/22/2015,22:32,1864.50,1864.75,1864.00,1864.50,67,96,163.00
09/22/2015,22:33,1864.50,1864.75,1864.25,1864.75,48,39,87.00
09/22/2015,22:34,1864.75,1864.75,1864.25,1864.50,30,113,143.00
09/22/2015,22:35,1864.50,1864.75,1864.25,1864.25,62,50,112.00
09/22/2015,22:36,1864.50,1864.75,1864.25,1864.50,34,44,78.00
09/22/2015,22:37,1864.50,1864.50,1864.25,1864.25,25,30,55.00
09/22/2015,22:38,1864.50,1864.75,1864.25,1864.25,82,24,106.00
09/22/2015,22:39,1864.25,1864.50,1864.25,1864.50,17,14,31.00
09/22/2015,22:40,1864.50,1865.00,1864.25,1865.00,115,87,202.00
09/22/2015,22:41,1864.75,1865.50,1864.75,1865.50,164,14,178.00
09/22/2015,22:42,1865.50,1865.75,1865.25,1865.50,50,22,72.00
09/22/2015,22:43,1865.50,1865.50,1864.75,1864.75,18,95,113.00
09/22/2015,22:44,1865.00,1865.25,1865.00,1865.25,77,30,107.00
09/22/2015,22:45,1865.25,1865.25,1864.75,1865.00,26,61,87.00
09/22/2015,22:46,1865.00,1865.75,1865.00,1865.25,121,61,182.00
09/22/2015,22:47,1865.00,1865.50,1865.00,1865.25,40,11,51.00
09/22/2015,22:48,1865.25,1865.75,1865.25,1865.50,34,15,49.00
09/22/2015,22:49,1865.75,1866.00,1865.50,1865.75,113,43,156.00
09/22/2015,22:50,1865.75,1866.00,1865.50,1865.50,17,30,47.00
09/22/2015,22:51,1865.50,1865.75,1865.50,1865.75,50,29,79.00
09/22/2015,22:52,1865.75,1865.75,1865.25,1865.50,30,27,57.00
09/22/2015,22:53,1865.50,1865.75,1865.25,1865.25,13,15,28.00
09/22/2015,22:54,1865.25,1865.75,1865.25,1865.50,7,62,69.00
09/22/2015,22:55,1865.50,1865.50,1864.50,1865.00,51,107,158.00
09/22/2015,22:56,1865.00,1865.00,1864.50,1864.50,14,29,43.00
09/22/2015,22:57,1864.75,1864.75,1864.50,1864.75,4,41,45.00
09/22/2015,22:58,1864.75,1864.75,1864.50,1864.75,5,4,9.00
09/22/2015,22:59,1864.50,1865.00,1864.50,1865.00,54,14,68.00
09/22/2015,23:00,1864.75,1865.00,1864.50,1865.00,24,35,59.00
09/22/2015,23:01,1865.00,1865.75,1864.75,1865.75,161,12,173.00
09/22/2015,23:02,1865.75,1866.00,1865.25,1865.50,20,65,85.00
09/22/2015,23:03,1865.75,1865.75,1865.00,1865.00,2,22,24.00
09/22/2015,23:04,1865.00,1865.00,1865.00,1865.00,0,11,11.00
09/22/2015,23:05,1865.25,1865.50,1865.00,1865.25,57,23,80.00
09/22/2015,23:06,1865.25,1865.50,1865.25,1865.25,22,3,25.00
09/22/2015,23:07,1865.25,1865.50,1865.25,1865.50,9,2,11.00
09/22/2015,23:08,1865.50,1865.75,1865.50,1865.50,18,19,37.00
09/22/2015,23:09,1865.25,1866.00,1865.25,1866.00,37,3,40.00
09/22/2015,23:10,1865.75,1866.00,1865.75,1866.00,32,8,40.00
09/22/2015,23:11,1866.00,1866.00,1865.75,1865.75,14,42,56.00
09/22/2015,23:12,1865.50,1865.75,1865.50,1865.75,11,47,58.00
09/22/2015,23:13,1865.75,1865.75,1865.50,1865.75,11,3,14.00
09/22/2015,23:14,1865.50,1865.50,1865.25,1865.50,5,21,26.00
09/22/2015,23:15,1865.50,1865.50,1865.50,1865.50,10,0,10.00
09/22/2015,23:16,1865.50,1865.75,1865.00,1865.00,12,70,82.00
09/22/2015,23:17,1865.00,1865.00,1865.00,1865.00,0,37,37.00
09/22/2015,23:18,1865.00,1865.00,1864.75,1865.00,39,19,58.00
09/22/2015,23:19,1864.75,1865.00,1864.50,1864.75,100,72,172.00
09/22/2015,23:20,1864.75,1865.00,1864.50,1864.75,21,8,29.00
09/22/2015,23:21,1864.50,1865.00,1864.50,1865.00,54,4,58.00
09/22/2015,23:22,1865.00,1865.00,1864.50,1864.75,101,30,131.00
09/22/2015,23:23,1864.50,1864.75,1864.50,1864.50,5,10,15.00
09/22/2015,23:24,1864.50,1865.00,1864.50,1865.00,10,1,11.00
09/22/2015,23:25,1865.00,1865.00,1865.00,1865.00,6,0,6.00
09/22/2015,23:26,1865.00,1865.00,1865.00,1865.00,23,0,23.00
09/22/2015,23:27,1865.25,1865.50,1865.25,1865.25,30,11,41.00
09/22/2015,23:28,1865.25,1865.50,1865.25,1865.25,6,20,26.00
09/22/2015,23:29,1865.00,1865.00,1864.50,1865.00,26,52,78.00
09/22/2015,23:30,1864.75,1865.00,1864.50,1864.50,30,91,121.00
09/22/2015,23:31,1864.75,1865.00,1864.50,1864.50,42,74,116.00
09/22/2015,23:32,1864.50,1864.75,1864.50,1864.50,3,31,34.00
09/22/2015,23:33,1864.50,1864.50,1864.00,1864.25,103,135,238.00
09/22/2015,23:34,1864.25,1864.50,1864.00,1864.00,23,55,78.00
09/22/2015,23:35,1864.00,1864.00,1863.50,1863.50,37,88,125.00
09/22/2015,23:36,1863.50,1863.50,1862.75,1863.25,115,359,474.00
09/22/2015,23:37,1863.50,1863.50,1863.25,1863.25,5,28,33.00
09/22/2015,23:38,1863.00,1863.50,1863.00,1863.50,58,2,60.00
09/22/2015,23:39,1863.25,1863.50,1863.25,1863.50,4,6,10.00
09/22/2015,23:40,1863.25,1864.00,1863.25,1864.00,63,3,66.00
09/22/2015,23:41,1864.00,1864.00,1863.75,1864.00,27,5,32.00
09/22/2015,23:42,1864.00,1864.00,1863.75,1863.75,10,47,57.00
09/22/2015,23:43,1864.00,1864.00,1863.25,1863.25,5,66,71.00
09/22/2015,23:44,1863.25,1863.50,1863.25,1863.25,24,59,83.00
09/22/2015,23:45,1863.50,1863.50,1863.25,1863.50,7,52,59.00
09/22/2015,23:46,1863.50,1863.50,1863.00,1863.25,95,41,136.00
09/22/2015,23:47,1863.25,1863.50,1863.25,1863.25,8,19,27.00
09/22/2015,23:48,1863.00,1863.25,1863.00,1863.25,63,15,78.00
09/22/2015,23:49,1863.50,1864.00,1863.50,1864.00,182,63,245.00
09/22/2015,23:50,1864.00,1864.00,1864.00,1864.00,9,0,9.00
09/22/2015,23:51,1864.00,1864.25,1864.00,1864.25,90,0,90.00
09/22/2015,23:52,1864.25,1864.25,1864.25,1864.25,24,0,24.00
09/22/2015,23:53,1864.25,1864.25,1864.00,1864.25,39,14,53.00
09/22/2015,23:54,1864.25,1864.25,1864.00,1864.25,3,35,38.00
09/22/2015,23:55,1863.75,1864.00,1863.75,1863.75,1,4,5.00
09/22/2015,23:56,1863.75,1863.75,1863.75,1863.75,0,20,20.00
09/22/2015,23:57,1863.75,1863.75,1863.75,1863.75,0,3,3.00
09/22/2015,23:58,1863.75,1863.75,1863.75,1863.75,0,12,12.00
09/22/2015,23:59,1864.00,1864.25,1864.00,1864.00,26,1,27.00
09/23/2015,00:00,1864.25,1864.25,1863.75,1863.75,5,37,42.00
09/23/2015,00:01,1864.00,1864.50,1864.00,1864.50,50,0,50.00
09/23/2015,00:02,1864.25,1864.75,1864.25,1864.50,36,24,60.00
09/23/2015,00:03,1864.25,1864.50,1864.25,1864.50,21,4,25.00
09/23/2015,00:04,1864.50,1864.50,1864.25,1864.25,3,83,86.00
09/23/2015,00:05,1864.25,1864.50,1864.25,1864.50,9,18,27.00
09/23/2015,00:06,1864.50,1864.50,1864.50,1864.50,8,0,8.00
09/23/2015,00:07,1864.75,1864.75,1864.25,1864.50,65,23,88.00
09/23/2015,00:08,1864.50,1864.50,1864.25,1864.50,30,44,74.00
09/23/2015,00:09,1864.50,1864.50,1864.25,1864.25,1,24,25.00
09/23/2015,00:10,1864.25,1864.25,1864.00,1864.25,65,4,69.00
09/23/2015,00:11,1864.50,1864.50,1864.00,1864.00,29,58,87.00
09/23/2015,00:12,1864.00,1864.00,1863.50,1863.50,1,154,155.00
09/23/2015,00:13,1863.50,1863.75,1863.00,1863.50,56,134,190.00
09/23/2015,00:14,1863.50,1863.75,1863.50,1863.75,53,12,65.00
09/23/2015,00:15,1863.75,1864.00,1863.50,1863.75,23,19,42.00
09/23/2015,00:16,1864.00,1864.25,1864.00,1864.00,61,11,72.00
09/23/2015,00:17,1864.00,1864.00,1863.25,1863.50,5,114,119.00
09/23/2015,00:18,1863.50,1863.75,1863.25,1863.50,37,46,83.00
09/23/2015,00:19,1863.50,1863.75,1863.25,1863.25,2,60,62.00
09/23/2015,00:20,1863.50,1863.50,1863.25,1863.25,5,29,34.00
09/23/2015,00:21,1863.25,1863.50,1863.00,1863.25,24,65,89.00
09/23/2015,00:22,1863.25,1863.25,1863.00,1863.25,5,72,77.00
09/23/2015,00:23,1863.00,1863.25,1863.00,1863.25,107,2,109.00
09/23/2015,00:24,1863.50,1863.75,1863.50,1863.75,86,0,86.00
09/23/2015,00:25,1863.75,1864.00,1863.75,1864.00,49,0,49.00
09/23/2015,00:26,1864.25,1865.00,1864.00,1864.25,154,71,225.00
09/23/2015,00:27,1864.25,1864.25,1864.25,1864.25,139,0,139.00
09/23/2015,00:28,1864.25,1864.25,1864.00,1864.25,37,69,106.00
09/23/2015,00:29,1864.00,1864.25,1864.00,1864.25,10,6,16.00
09/23/2015,00:30,1864.25,1864.25,1864.00,1864.00,22,17,39.00
09/23/2015,00:31,1864.00,1864.25,1864.00,1864.00,15,20,35.00
09/23/2015,00:32,1864.00,1865.00,1864.00,1864.75,272,69,341.00
09/23/2015,00:33,1864.75,1865.00,1864.75,1865.00,58,10,68.00
09/23/2015,00:34,1864.75,1864.75,1864.00,1864.00,60,294,354.00
09/23/2015,00:35,1864.25,1864.25,1864.00,1864.25,78,1,79.00
09/23/2015,00:36,1864.25,1864.50,1864.25,1864.50,36,0,36.00
09/23/2015,00:37,1864.25,1864.25,1864.00,1864.25,1,35,36.00
09/23/2015,00:38,1864.25,1864.50,1864.00,1864.00,97,44,141.00
09/23/2015,00:39,1864.00,1864.25,1863.75,1864.00,11,38,49.00
09/23/2015,00:40,1864.00,1864.00,1863.75,1863.75,55,21,76.00
09/23/2015,00:41,1864.00,1864.00,1863.75,1864.00,3,1,4.00
09/23/2015,00:42,1864.00,1864.25,1863.75,1864.25,76,8,84.00
09/23/2015,00:43,1864.25,1864.25,1864.00,1864.25,32,44,76.00
09/23/2015,00:44,1864.50,1865.00,1864.25,1864.50,105,139,244.00
09/23/2015,00:45,1864.75,1865.00,1864.25,1864.75,66,41,107.00
09/23/2015,00:46,1865.00,1865.00,1864.75,1864.75,15,78,93.00
09/23/2015,00:47,1865.00,1865.25,1864.75,1864.75,46,39,85.00
09/23/2015,00:48,1865.00,1865.00,1864.75,1865.00,11,4,15.00
09/23/2015,00:49,1865.00,1865.50,1864.75,1865.25,82,86,168.00
09/23/2015,00:50,1865.25,1866.50,1865.00,1866.00,299,41,340.00
09/23/2015,00:51,1866.00,1866.50,1865.75,1866.25,220,66,286.00
09/23/2015,00:52,1866.25,1866.50,1866.00,1866.25,8,21,29.00
09/23/2015,00:53,1866.00,1866.00,1865.50,1865.50,29,188,217.00
09/23/2015,00:54,1865.25,1865.25,1864.75,1865.00,19,94,113.00
09/23/2015,00:55,1865.25,1865.75,1865.25,1865.50,158,141,299.00
09/23/2015,00:56,1865.50,1865.75,1865.25,1865.50,92,29,121.00
09/23/2015,00:57,1865.50,1865.75,1865.25,1865.50,37,118,155.00
09/23/2015,00:58,1865.75,1865.75,1865.25,1865.50,65,36,101.00
09/23/2015,00:59,1865.50,1865.50,1865.25,1865.25,8,2,10.00
09/23/2015,01:00,1865.50,1865.75,1865.25,1865.50,51,39,90.00
09/23/2015,01:01,1865.25,1866.50,1865.25,1866.50,482,246,728.00
09/23/2015,01:02,1866.25,1866.50,1865.25,1865.25,78,240,318.00
09/23/2015,01:03,1865.50,1865.75,1864.75,1865.00,184,276,460.00
09/23/2015,01:04,1865.00,1867.00,1865.00,1866.50,545,126,671.00
09/23/2015,01:05,1866.75,1868.25,1866.75,1868.25,422,125,547.00
09/23/2015,01:06,1868.00,1868.25,1867.75,1868.00,129,163,292.00
09/23/2015,01:07,1867.75,1868.00,1867.25,1867.75,163,159,322.00
09/23/2015,01:08,1868.00,1868.75,1867.50,1868.50,237,76,313.00
09/23/2015,01:09,1868.50,1869.25,1868.50,1868.50,411,241,652.00
09/23/2015,01:10,1868.50,1868.75,1868.25,1868.50,87,134,221.00
09/23/2015,01:11,1868.50,1869.25,1868.50,1869.00,148,55,203.00
09/23/2015,01:12,1869.00,1869.25,1868.50,1868.75,270,210,480.00
09/23/2015,01:13,1868.75,1869.25,1868.50,1869.00,207,91,298.00
09/23/2015,01:14,1869.25,1870.00,1869.00,1869.75,566,274,840.00
09/23/2015,01:15,1869.75,1870.00,1869.50,1869.75,379,94,473.00
09/23/2015,01:16,1869.75,1871.00,1869.50,1871.00,512,93,605.00
09/23/2015,01:17,1870.75,1871.25,1870.75,1870.75,155,414,569.00
09/23/2015,01:18,1871.00,1872.50,1871.00,1871.75,603,258,861.00
09/23/2015,01:19,1871.75,1872.50,1871.50,1872.00,255,89,344.00
09/23/2015,01:20,1872.00,1872.00,1870.75,1871.00,328,518,846.00
09/23/2015,01:21,1871.00,1871.00,1870.50,1871.00,111,48,159.00
09/23/2015,01:22,1871.00,1871.00,1870.50,1871.00,77,43,120.00
09/23/2015,01:23,1871.00,1871.75,1871.00,1871.00,98,70,168.00
09/23/2015,01:24,1871.00,1871.75,1871.00,1871.50,102,44,146.00
09/23/2015,01:25,1871.75,1872.00,1871.50,1871.50,57,152,209.00
09/23/2015,01:26,1871.50,1871.50,1871.25,1871.25,4,72,76.00
09/23/2015,01:27,1871.50,1871.50,1871.00,1871.25,198,121,319.00
09/23/2015,01:28,1871.25,1871.50,1871.00,1871.25,35,113,148.00
09/23/2015,01:29,1871.50,1871.50,1870.75,1870.75,115,220,335.00
09/23/2015,01:30,1870.50,1870.75,1870.25,1870.25,46,192,238.00
09/23/2015,01:31,1870.50,1870.50,1869.50,1869.50,38,237,275.00
09/23/2015,01:32,1869.75,1870.25,1869.75,1870.25,110,43,153.00
09/23/2015,01:33,1870.00,1870.25,1869.75,1870.00,12,206,218.00
09/23/2015,01:34,1869.75,1870.00,1869.25,1869.50,40,140,180.00
09/23/2015,01:35,1869.25,1870.25,1869.00,1870.25,177,110,287.00
09/23/2015,01:36,1870.00,1871.00,1869.75,1870.00,190,192,382.00
09/23/2015,01:37,1870.00,1870.50,1870.00,1870.00,35,46,81.00
09/23/2015,01:38,1870.25,1871.50,1870.00,1871.50,223,50,273.00
09/23/2015,01:39,1871.25,1871.75,1870.75,1871.75,114,215,329.00
09/23/2015,01:40,1871.50,1871.75,1871.00,1871.25,46,80,126.00
09/23/2015,01:41,1871.25,1871.25,1870.75,1871.25,90,74,164.00
09/23/2015,01:42,1871.00,1871.00,1870.25,1870.25,4,107,111.00
09/23/2015,01:43,1870.25,1871.25,1870.25,1871.25,79,96,175.00
09/23/2015,01:44,1871.25,1871.25,1870.25,1870.50,65,192,257.00
09/23/2015,01:45,1870.50,1870.75,1870.25,1870.50,58,60,118.00
09/23/2015,01:46,1870.25,1871.25,1870.25,1871.25,121,51,172.00
09/23/2015,01:47,1871.25,1871.50,1871.25,1871.50,98,246,344.00
09/23/2015,01:48,1871.50,1871.75,1871.25,1871.75,95,14,109.00
09/23/2015,01:49,1871.50,1871.75,1871.25,1871.75,82,104,186.00
09/23/2015,01:50,1871.75,1872.00,1871.25,1871.50,103,55,158.00
09/23/2015,01:51,1871.75,1872.25,1871.50,1872.25,151,53,204.00
09/23/2015,01:52,1872.25,1873.50,1872.25,1873.25,356,129,485.00
09/23/2015,01:53,1873.25,1873.75,1873.25,1873.25,126,172,298.00
09/23/2015,01:54,1873.25,1873.50,1873.00,1873.00,12,106,118.00
09/23/2015,01:55,1873.25,1873.25,1872.75,1873.00,70,67,137.00
09/23/2015,01:56,1873.00,1873.00,1872.50,1872.75,74,66,140.00
09/23/2015,01:57,1872.50,1872.75,1872.00,1872.50,111,91,202.00
09/23/2015,01:58,1872.75,1872.75,1872.00,1872.25,37,159,196.00
09/23/2015,01:59,1872.25,1873.00,1872.25,1872.25,116,148,264.00
09/23/2015,02:00,1872.50,1872.50,1872.00,1872.25,63,200,263.00
09/23/2015,02:01,1872.25,1874.75,1872.00,1874.25,1164,369,1533.00
09/23/2015,02:02,1874.25,1874.75,1873.25,1874.00,667,561,1228.00
09/23/2015,02:03,1874.00,1874.25,1872.75,1873.25,240,202,442.00
09/23/2015,02:04,1873.25,1874.75,1873.25,1874.75,587,224,811.00
09/23/2015,02:05,1874.75,1877.50,1874.25,1876.00,1866,1333,3199.00
09/23/2015,02:06,1875.75,1875.75,1875.00,1875.50,395,330,725.00
09/23/2015,02:07,1875.50,1875.50,1875.00,1875.00,235,359,594.00
09/23/2015,02:08,1875.00,1875.75,1874.25,1874.25,207,425,632.00
09/23/2015,02:09,1874.25,1874.75,1873.25,1874.25,339,327,666.00
09/23/2015,02:10,1874.50,1874.50,1873.00,1873.00,207,547,754.00
09/23/2015,02:11,1873.25,1873.25,1871.25,1871.50,273,810,1083.00
09/23/2015,02:12,1871.75,1872.75,1871.75,1872.50,462,281,743.00
09/23/2015,02:13,1872.50,1872.50,1870.75,1871.50,208,406,614.00
09/23/2015,02:14,1871.50,1871.50,1870.25,1871.00,731,438,1169.00
09/23/2015,02:15,1871.00,1871.75,1870.50,1871.50,593,218,811.00
09/23/2015,02:16,1871.25,1872.25,1871.00,1871.00,154,241,395.00
09/23/2015,02:17,1871.00,1871.25,1870.00,1871.00,199,327,526.00
09/23/2015,02:18,1870.75,1871.75,1870.50,1871.00,168,320,488.00
09/23/2015,02:19,1870.75,1872.25,1870.75,1872.00,193,48,241.00
09/23/2015,02:20,1872.00,1873.25,1871.75,1873.00,481,188,669.00
09/23/2015,02:21,1873.00,1874.75,1872.50,1874.50,437,119,556.00
09/23/2015,02:22,1874.25,1874.75,1873.75,1874.00,299,342,641.00
09/23/2015,02:23,1874.00,1875.25,1873.50,1875.00,341,248,589.00
09/23/2015,02:24,1875.00,1875.50,1874.50,1875.00,190,284,474.00
09/23/2015,02:25,1875.00,1875.75,1874.75,1875.75,243,521,764.00
09/23/2015,02:26,1875.75,1875.75,1874.50,1875.00,675,509,1184.00
09/23/2015,02:27,1875.00,1875.50,1874.25,1875.25,521,219,740.00
09/23/2015,02:28,1875.50,1876.25,1875.25,1876.00,340,407,747.00
09/23/2015,02:29,1876.00,1876.00,1874.50,1875.75,339,410,749.00
09/23/2015,02:30,1875.75,1877.25,1875.50,1876.50,504,173,677.00
09/23/2015,02:31,1876.25,1876.50,1874.50,1875.50,436,537,973.00
09/23/2015,02:32,1875.75,1877.25,1875.00,1877.00,774,669,1443.00
09/23/2015,02:33,1876.75,1877.50,1875.50,1876.00,618,408,1026.00
09/23/2015,02:34,1875.75,1876.50,1875.75,1876.25,334,267,601.00
09/23/2015,02:35,1876.50,1877.00,1876.25,1876.75,296,132,428.00
09/23/2015,02:36,1876.75,1877.50,1876.50,1876.75,365,440,805.00
09/23/2015,02:37,1877.00,1878.25,1876.50,1878.00,938,331,1269.00
09/23/2015,02:38,1878.25,1878.25,1877.50,1878.00,350,382,732.00
09/23/2015,02:39,1877.75,1877.75,1876.75,1877.50,280,422,702.00
09/23/2015,02:40,1877.75,1878.50,1877.50,1878.00,318,250,568.00
09/23/2015,02:41,1878.25,1878.75,1878.00,1878.25,389,439,828.00
09/23/2015,02:42,1878.50,1879.25,1878.25,1878.75,362,291,653.00
09/23/2015,02:43,1878.75,1879.75,1878.50,1879.50,607,536,1143.00
09/23/2015,02:44,1879.50,1880.00,1879.25,1879.50,608,273,881.00
09/23/2015,02:45,1879.25,1879.75,1878.25,1878.25,465,715,1180.00
09/23/2015,02:46,1878.50,1879.25,1878.00,1879.25,361,332,693.00
09/23/2015,02:47,1879.25,1879.50,1878.00,1878.25,486,411,897.00
09/23/2015,02:48,1878.25,1878.50,1878.00,1878.50,99,192,291.00
09/23/2015,02:49,1878.50,1878.50,1877.50,1877.50,63,219,282.00
09/23/2015,02:50,1877.50,1878.75,1877.25,1878.75,211,46,257.00
09/23/2015,02:51,1878.75,1879.00,1878.50,1879.00,163,99,262.00
09/23/2015,02:52,1879.00,1879.25,1878.75,1879.00,63,127,190.00
09/23/2015,02:53,1878.75,1879.75,1878.50,1879.25,352,258,610.00
09/23/2015,02:54,1879.25,1879.75,1879.25,1879.75,187,87,274.00
09/23/2015,02:55,1880.00,1880.00,1879.25,1879.75,129,252,381.00
09/23/2015,02:56,1879.75,1879.75,1879.00,1879.75,324,273,597.00
09/23/2015,02:57,1880.00,1880.00,1879.25,1879.75,105,337,442.00
09/23/2015,02:58,1879.75,1879.75,1878.25,1878.25,153,462,615.00
09/23/2015,02:59,1878.25,1879.00,1878.00,1878.75,308,263,571.00
09/23/2015,03:00,1878.75,1879.50,1878.75,1879.00,117,214,331.00
09/23/2015,03:01,1879.00,1879.00,1878.00,1878.00,164,568,732.00
09/23/2015,03:02,1878.00,1878.25,1877.50,1877.75,143,248,391.00
09/23/2015,03:03,1877.50,1878.50,1877.50,1878.50,407,259,666.00
09/23/2015,03:04,1878.25,1878.25,1877.50,1877.75,131,505,636.00
09/23/2015,03:05,1877.50,1878.25,1877.50,1878.00,130,227,357.00
09/23/2015,03:06,1878.00,1878.50,1878.00,1878.25,211,107,318.00
09/23/2015,03:07,1878.25,1878.25,1877.75,1877.75,71,285,356.00
09/23/2015,03:08,1877.75,1878.50,1877.50,1878.50,283,106,389.00
09/23/2015,03:09,1878.50,1879.50,1878.50,1879.50,309,148,457.00
09/23/2015,03:10,1879.50,1880.00,1879.25,1879.75,159,73,232.00
09/23/2015,03:11,1879.75,1880.50,1879.75,1880.00,749,237,986.00
09/23/2015,03:12,1879.75,1880.25,1879.50,1879.75,219,264,483.00
09/23/2015,03:13,1880.00,1880.50,1879.75,1880.50,85,93,178.00
09/23/2015,03:14,1880.25,1881.00,1880.00,1881.00,362,182,544.00
09/23/2015,03:15,1881.00,1881.75,1880.75,1881.00,560,276,836.00
09/23/2015,03:16,1881.00,1881.75,1881.00,1881.00,355,342,697.00
09/23/2015,03:17,1881.00,1881.25,1880.50,1880.50,321,222,543.00
09/23/2015,03:18,1880.75,1880.75,1880.25,1880.25,240,246,486.00
09/23/2015,03:19,1880.25,1880.75,1880.25,1880.25,79,50,129.00
09/23/2015,03:20,1880.00,1880.75,1880.00,1880.25,181,136,317.00
09/23/2015,03:21,1880.25,1881.25,1880.25,1880.75,130,72,202.00
09/23/2015,03:22,1880.75,1881.00,1879.50,1879.75,298,309,607.00
09/23/2015,03:23,1879.75,1879.75,1878.00,1878.00,203,792,995.00
09/23/2015,03:24,1878.25,1879.00,1878.00,1879.00,257,184,441.00
09/23/2015,03:25,1879.00,1879.00,1878.50,1878.75,85,67,152.00
09/23/2015,03:26,1878.75,1879.25,1877.75,1877.75,18,290,308.00
09/23/2015,03:27,1878.00,1878.50,1877.75,1878.25,248,140,388.00
09/23/2015,03:28,1878.25,1879.25,1878.25,1879.25,135,257,392.00
09/23/2015,03:29,1879.25,1879.25,1878.50,1879.25,166,136,302.00
09/23/2015,03:30,1879.25,1879.50,1879.00,1879.25,335,122,457.00
09/23/2015,03:31,1879.25,1879.25,1878.75,1879.25,54,121,175.00
09/23/2015,03:32,1879.25,1879.75,1879.25,1879.50,178,221,399.00
09/23/2015,03:33,1879.50,1880.50,1879.50,1880.50,281,127,408.00
09/23/2015,03:34,1880.25,1880.25,1879.75,1880.25,85,129,214.00
09/23/2015,03:35,1880.00,1880.50,1879.75,1880.25,215,176,391.00
09/23/2015,03:36,1880.50,1880.75,1879.75,1880.00,372,474,846.00
09/23/2015,03:37,1880.00,1880.50,1880.00,1880.25,262,107,369.00
09/23/2015,03:38,1880.25,1880.75,1880.25,1880.75,30,230,260.00
09/23/2015,03:39,1880.50,1881.75,1880.50,1881.50,401,152,553.00
09/23/2015,03:40,1881.50,1881.75,1881.50,1881.50,29,163,192.00
09/23/2015,03:41,1881.75,1883.25,1881.75,1882.25,1845,576,2421.00
09/23/2015,03:42,1882.25,1882.50,1882.00,1882.25,104,248,352.00
09/23/2015,03:43,1882.25,1883.00,1881.75,1882.00,482,379,861.00
09/23/2015,03:44,1881.75,1882.00,1881.25,1881.75,646,377,1023.00
09/23/2015,03:45,1881.75,1881.75,1881.00,1881.50,309,455,764.00
09/23/2015,03:46,1881.50,1882.25,1881.25,1882.00,170,99,269.00
09/23/2015,03:47,1882.00,1882.25,1881.75,1881.75,99,209,308.00
09/23/2015,03:48,1882.00,1886.25,1881.75,1884.50,3258,1957,5215.00
09/23/2015,03:49,1884.50,1889.25,1884.00,1887.00,4513,3232,7745.00
09/23/2015,03:50,1887.25,1889.00,1886.50,1888.75,1177,1030,2207.00
09/23/2015,03:51,1888.75,1889.00,1887.00,1887.25,436,614,1050.00
09/23/2015,03:52,1887.25,1888.00,1887.00,1887.50,159,349,508.00
09/23/2015,03:53,1887.25,1888.00,1887.00,1887.75,335,173,508.00
09/23/2015,03:54,1887.75,1887.75,1886.25,1886.50,285,466,751.00
09/23/2015,03:55,1886.50,1887.00,1886.25,1886.50,131,162,293.00
09/23/2015,03:56,1886.50,1887.25,1886.50,1886.75,278,308,586.00
09/23/2015,03:57,1886.50,1887.25,1886.50,1886.75,106,84,190.00
09/23/2015,03:58,1886.75,1887.00,1886.50,1887.00,67,104,171.00
09/23/2015,03:59,1887.25,1887.25,1886.50,1886.50,61,149,210.00
09/23/2015,04:00,1886.50,1887.00,1886.00,1886.75,171,441,612.00
09/23/2015,04:01,1886.75,1887.00,1886.25,1886.25,26,350,376.00
09/23/2015,04:02,1886.25,1887.00,1886.25,1886.50,120,12,132.00
09/23/2015,04:03,1886.50,1887.00,1886.50,1886.75,53,279,332.00
09/23/2015,04:04,1886.75,1887.00,1885.75,1886.25,145,233,378.00
09/23/2015,04:05,1886.25,1886.50,1886.25,1886.25,159,29,188.00
09/23/2015,04:06,1886.25,1887.00,1886.25,1886.75,209,133,342.00
09/23/2015,04:07,1887.00,1887.00,1886.50,1887.00,137,130,267.00
09/23/2015,04:08,1886.75,1886.75,1885.50,1885.75,209,516,725.00
09/23/2015,04:09,1885.75,1886.50,1885.50,1886.25,279,55,334.00
09/23/2015,04:10,1886.25,1886.25,1885.25,1885.25,17,238,255.00
09/23/2015,04:11,1885.50,1885.75,1885.25,1885.25,193,219,412.00
09/23/2015,04:12,1885.25,1885.50,1885.00,1885.00,10,294,304.00
09/23/2015,04:13,1885.00,1885.00,1884.25,1884.25,4,166,170.00
09/23/2015,04:14,1884.50,1884.75,1884.25,1884.50,158,284,442.00
09/23/2015,04:15,1884.50,1884.75,1884.25,1884.50,172,51,223.00
09/23/2015,04:16,1884.50,1884.50,1883.50,1884.25,308,337,645.00
09/23/2015,04:17,1884.25,1885.00,1884.25,1884.75,142,90,232.00
09/23/2015,04:18,1884.75,1884.75,1884.50,1884.50,113,12,125.00
09/23/2015,04:19,1884.50,1884.75,1884.25,1884.75,105,105,210.00
09/23/2015,04:20,1885.00,1885.50,1884.75,1885.25,327,45,372.00
09/23/2015,04:21,1885.25,1885.75,1885.25,1885.50,58,69,127.00
09/23/2015,04:22,1885.50,1885.75,1885.00,1885.75,282,133,415.00
09/23/2015,04:23,1885.75,1885.75,1885.25,1885.50,161,112,273.00
09/23/2015,04:24,1885.25,1885.25,1884.25,1885.00,515,270,785.00
09/23/2015,04:25,1884.75,1885.00,1884.75,1885.00,98,72,170.00
09/23/2015,04:26,1884.75,1885.00,1884.75,1885.00,128,14,142.00
09/23/2015,04:27,1885.00,1885.00,1884.00,1884.25,161,253,414.00
09/23/2015,04:28,1884.25,1884.50,1884.00,1884.25,50,98,148.00
09/23/2015,04:29,1884.25,1884.25,1883.75,1883.75,45,96,141.00
09/23/2015,04:30,1884.00,1884.50,1884.00,1884.00,139,124,263.00
09/23/2015,04:31,1884.25,1884.25,1884.00,1884.25,290,24,314.00
09/23/2015,04:32,1884.25,1884.25,1883.75,1884.00,71,276,347.00
09/23/2015,04:33,1884.00,1884.25,1884.00,1884.25,151,16,167.00
09/23/2015,04:34,1884.25,1885.00,1884.00,1885.00,271,30,301.00
09/23/2015,04:35,1885.00,1885.50,1885.00,1885.50,173,0,173.00
09/23/2015,04:36,1885.50,1885.50,1885.00,1885.25,35,81,116.00
09/23/2015,04:37,1885.00,1885.25,1885.00,1885.00,46,6,52.00
09/23/2015,04:38,1885.00,1885.50,1885.00,1885.25,70,44,114.00
09/23/2015,04:39,1885.50,1885.50,1885.25,1885.50,141,1,142.00
09/23/2015,04:40,1885.50,1885.75,1885.25,1885.75,238,14,252.00
09/23/2015,04:41,1885.75,1885.75,1885.00,1885.25,83,330,413.00
09/23/2015,04:42,1885.25,1885.50,1884.75,1885.00,55,89,144.00
09/23/2015,04:43,1885.00,1885.00,1884.50,1885.00,192,143,335.00
09/23/2015,04:44,1885.00,1885.25,1885.00,1885.25,54,0,54.00
09/23/2015,04:45,1885.25,1885.75,1885.00,1885.75,178,32,210.00
09/23/2015,04:46,1885.75,1886.50,1885.75,1886.00,277,145,422.00
09/23/2015,04:47,1886.25,1886.25,1884.25,1884.50,415,810,1225.00
09/23/2015,04:48,1884.75,1885.25,1884.75,1885.25,242,0,242.00
09/23/2015,04:49,1885.50,1885.75,1885.50,1885.75,203,21,224.00
09/23/2015,04:50,1885.75,1886.00,1885.50,1885.75,213,87,300.00
09/23/2015,04:51,1885.75,1886.00,1885.75,1886.00,126,206,332.00
09/23/2015,04:52,1886.00,1886.00,1885.75,1886.00,83,22,105.00
09/23/2015,04:53,1886.25,1887.50,1886.00,1887.25,728,635,1363.00
09/23/2015,04:54,1887.25,1887.50,1886.50,1887.50,247,107,354.00
09/23/2015,04:55,1887.25,1887.75,1887.25,1887.25,108,94,202.00
09/23/2015,04:56,1887.25,1887.75,1887.00,1887.25,39,108,147.00
09/23/2015,04:57,1887.50,1887.50,1886.25,1886.25,129,217,346.00
09/23/2015,04:58,1886.50,1886.75,1886.25,1886.50,28,61,89.00
09/23/2015,04:59,1886.25,1886.50,1886.00,1886.25,11,80,91.00
09/23/2015,05:00,1886.25,1886.25,1886.00,1886.25,163,1,164.00
09/23/2015,05:01,1886.25,1886.50,1885.75,1886.25,79,218,297.00
09/23/2015,05:02,1886.25,1886.25,1886.00,1886.00,37,39,76.00
09/23/2015,05:03,1886.00,1886.25,1885.75,1885.75,20,71,91.00
09/23/2015,05:04,1885.75,1885.75,1885.50,1885.75,27,259,286.00
09/23/2015,05:05,1885.75,1885.75,1885.50,1885.75,172,10,182.00
09/23/2015,05:06,1885.75,1886.00,1885.50,1886.00,70,4,74.00
09/23/2015,05:07,1885.75,1885.75,1885.50,1885.75,3,47,50.00
09/23/2015,05:08,1885.50,1885.75,1885.25,1885.75,188,121,309.00
09/23/2015,05:09,1885.50,1886.00,1885.50,1885.75,72,82,154.00
09/23/2015,05:10,1886.00,1886.25,1886.00,1886.25,133,0,133.00
09/23/2015,05:11,1886.25,1886.25,1886.00,1886.25,30,31,61.00
09/23/2015,05:12,1886.25,1886.25,1886.00,1886.25,106,12,118.00
09/23/2015,05:13,1886.00,1886.25,1885.25,1885.50,6,267,273.00
09/23/2015,05:14,1885.25,1885.50,1885.00,1885.50,41,125,166.00
09/23/2015,05:15,1885.50,1885.50,1885.00,1885.00,43,89,132.00
09/23/2015,05:16,1885.25,1885.75,1885.25,1885.50,91,1,92.00
09/23/2015,05:17,1885.50,1885.50,1885.00,1885.25,73,145,218.00
09/23/2015,05:18,1885.25,1885.25,1885.00,1885.00,81,417,498.00
09/23/2015,05:19,1885.00,1885.00,1883.50,1884.00,161,468,629.00
09/23/2015,05:20,1884.25,1884.25,1883.25,1883.25,183,440,623.00
09/23/2015,05:21,1883.50,1883.75,1882.25,1882.50,448,697,1145.00
09/23/2015,05:22,1882.50,1883.00,1882.25,1883.00,261,9,270.00
09/23/2015,05:23,1883.00,1883.00,1882.50,1882.75,87,138,225.00
09/23/2015,05:24,1882.75,1883.50,1882.50,1883.25,151,160,311.00
09/23/2015,05:25,1883.00,1883.75,1883.00,1883.50,80,110,190.00
09/23/2015,05:26,1883.50,1883.75,1883.25,1883.50,115,102,217.00
09/23/2015,05:27,1883.75,1883.75,1883.50,1883.75,58,136,194.00
09/23/2015,05:28,1883.50,1883.50,1882.75,1883.00,13,106,119.00
09/23/2015,05:29,1883.00,1883.25,1882.75,1882.75,53,99,152.00
09/23/2015,05:30,1883.00,1883.00,1882.75,1882.75,39,26,65.00
09/23/2015,05:31,1882.75,1883.50,1882.50,1883.50,77,123,200.00
09/23/2015,05:32,1883.25,1884.00,1883.25,1884.00,145,29,174.00
09/23/2015,05:33,1884.00,1884.25,1883.75,1884.25,162,5,167.00
09/23/2015,05:34,1884.00,1884.25,1883.75,1883.75,33,149,182.00
09/23/2015,05:35,1883.50,1884.00,1883.50,1884.00,153,4,157.00
09/23/2015,05:36,1884.25,1884.25,1884.00,1884.00,19,96,115.00
09/23/2015,05:37,1884.25,1885.25,1884.25,1885.25,452,53,505.00
09/23/2015,05:38,1885.25,1885.25,1884.50,1884.75,15,167,182.00
09/23/2015,05:39,1884.75,1885.50,1884.75,1885.25,270,98,368.00
09/23/2015,05:40,1885.50,1885.75,1885.25,1885.25,128,77,205.00
09/23/2015,05:41,1885.25,1885.75,1884.75,1885.00,51,156,207.00
09/23/2015,05:42,1885.00,1885.25,1884.75,1884.75,61,20,81.00
09/23/2015,05:43,1884.75,1885.00,1884.50,1885.00,77,163,240.00
09/23/2015,05:44,1885.00,1886.00,1885.00,1886.00,427,165,592.00
09/23/2015,05:45,1886.00,1886.25,1885.50,1885.75,112,194,306.00
09/23/2015,05:46,1885.75,1885.75,1885.25,1885.75,111,69,180.00
09/23/2015,05:47,1886.00,1886.00,1885.75,1886.00,27,65,92.00
09/23/2015,05:48,1886.00,1886.00,1885.50,1885.50,46,214,260.00
09/23/2015,05:49,1885.25,1885.75,1885.25,1885.50,714,674,1388.00
09/23/2015,05:50,1885.75,1886.25,1885.75,1886.00,287,278,565.00
09/23/2015,05:51,1886.00,1886.25,1885.75,1885.75,30,179,209.00
09/23/2015,05:52,1885.50,1885.75,1885.50,1885.75,176,6,182.00
09/23/2015,05:53,1886.00,1886.25,1885.50,1885.50,401,201,602.00
09/23/2015,05:54,1885.50,1885.75,1885.25,1885.75,140,167,307.00
09/23/2015,05:55,1885.75,1887.00,1885.75,1886.50,405,525,930.00
09/23/2015,05:56,1886.25,1886.75,1886.00,1886.75,192,208,400.00
09/23/2015,05:57,1886.75,1887.00,1886.25,1886.50,601,417,1018.00
09/23/2015,05:58,1886.50,1886.75,1886.25,1886.75,185,340,525.00
09/23/2015,05:59,1886.75,1887.00,1886.50,1886.75,370,21,391.00
09/23/2015,06:00,1886.75,1887.75,1886.75,1887.75,577,117,694.00
09/23/2015,06:01,1887.75,1888.25,1887.00,1887.50,629,748,1377.00
09/23/2015,06:02,1887.50,1888.00,1887.50,1888.00,148,300,448.00
09/23/2015,06:03,1887.75,1890.25,1887.75,1889.50,3392,1032,4424.00
09/23/2015,06:04,1889.25,1889.75,1889.00,1889.50,202,100,302.00
09/23/2015,06:05,1889.50,1890.25,1889.50,1889.50,843,486,1329.00
09/23/2015,06:06,1889.50,1890.75,1889.50,1890.50,614,221,835.00
09/23/2015,06:07,1890.25,1890.50,1890.25,1890.25,108,375,483.00
09/23/2015,06:08,1890.25,1890.75,1890.00,1890.25,148,230,378.00
09/23/2015,06:09,1890.25,1890.50,1889.75,1890.25,318,330,648.00
09/23/2015,06:10,1890.00,1892.00,1890.00,1891.25,1476,641,2117.00
09/23/2015,06:11,1891.00,1892.00,1890.75,1891.50,666,452,1118.00
09/23/2015,06:12,1891.75,1892.00,1891.00,1891.00,252,1053,1305.00
09/23/2015,06:13,1891.25,1892.00,1890.75,1891.50,508,639,1147.00
09/23/2015,06:14,1891.50,1891.75,1890.25,1890.75,579,628,1207.00
09/23/2015,06:15,1891.00,1891.25,1890.25,1890.50,525,1079,1604.00
09/23/2015,06:16,1890.50,1891.00,1890.25,1890.75,179,324,503.00
09/23/2015,06:17,1890.75,1891.50,1890.75,1891.25,227,252,479.00
09/23/2015,06:18,1891.00,1891.25,1890.75,1890.75,228,174,402.00
09/23/2015,06:19,1890.75,1891.00,1890.50,1890.50,38,91,129.00
09/23/2015,06:20,1890.50,1891.25,1890.25,1891.25,986,554,1540.00
09/23/2015,06:21,1891.50,1891.50,1891.25,1891.25,132,11,143.00
09/23/2015,06:22,1891.25,1892.00,1891.00,1891.75,838,855,1693.00
09/23/2015,06:23,1891.75,1892.00,1891.25,1891.50,35,264,299.00
09/23/2015,06:24,1891.25,1891.50,1890.75,1891.00,87,275,362.00
09/23/2015,06:25,1891.00,1891.25,1890.00,1890.00,89,600,689.00
09/23/2015,06:26,1889.75,1890.25,1889.50,1889.75,436,319,755.00
09/23/2015,06:27,1889.75,1890.25,1889.75,1889.75,625,465,1090.00
09/23/2015,06:28,1889.75,1889.75,1889.00,1889.00,431,564,995.00
09/23/2015,06:29,1889.25,1889.75,1888.75,1889.75,634,196,830.00
09/23/2015,06:30,1889.75,1889.75,1889.50,1889.75,69,173,242.00
09/23/2015,06:31,1889.75,1889.75,1889.00,1889.25,148,365,513.00
09/23/2015,06:32,1889.25,1889.25,1888.75,1889.00,63,262,325.00
09/23/2015,06:33,1889.00,1889.25,1888.75,1889.25,201,73,274.00
09/23/2015,06:34,1889.00,1889.00,1888.50,1888.75,443,278,721.00
09/23/2015,06:35,1889.00,1889.00,1888.25,1888.50,186,297,483.00
09/23/2015,06:36,1888.50,1888.75,1887.75,1888.50,400,330,730.00
09/23/2015,06:37,1888.50,1889.00,1888.25,1888.50,592,595,1187.00
09/23/2015,06:38,1888.25,1888.50,1887.50,1887.75,625,808,1433.00
09/23/2015,06:39,1887.75,1888.00,1887.00,1887.25,407,436,843.00
09/23/2015,06:40,1887.50,1887.75,1887.25,1887.50,361,158,519.00
09/23/2015,06:41,1887.25,1887.25,1886.00,1886.25,366,1548,1914.00
09/23/2015,06:42,1886.25,1886.25,1880.75,1881.75,2714,5773,8487.00
09/23/2015,06:43,1881.75,1883.50,1881.75,1883.00,1058,629,1687.00
09/23/2015,06:44,1882.75,1883.75,1882.75,1883.50,530,201,731.00
09/23/2015,06:45,1883.50,1883.75,1882.75,1883.00,534,973,1507.00
09/23/2015,06:46,1883.25,1884.50,1883.00,1884.00,559,260,819.00
09/23/2015,06:47,1884.25,1884.50,1883.00,1883.25,310,846,1156.00
09/23/2015,06:48,1883.25,1883.25,1882.00,1882.25,50,508,558.00
09/23/2015,06:49,1882.50,1882.50,1881.25,1882.00,1048,661,1709.00
09/23/2015,06:50,1882.00,1883.25,1882.00,1883.00,785,192,977.00
09/23/2015,06:51,1883.00,1883.50,1882.75,1883.50,462,272,734.00
09/23/2015,06:52,1883.25,1884.00,1883.25,1883.75,544,78,622.00
09/23/2015,06:53,1883.75,1883.75,1882.75,1883.50,298,1188,1486.00
09/23/2015,06:54,1883.25,1884.50,1883.25,1883.75,542,454,996.00
09/23/2015,06:55,1884.00,1884.00,1883.50,1883.50,207,277,484.00
09/23/2015,06:56,1883.50,1884.25,1883.50,1883.75,372,133,505.00
09/23/2015,06:57,1883.75,1884.25,1883.75,1884.00,170,43,213.00
09/23/2015,06:58,1884.25,1884.25,1882.75,1882.75,204,590,794.00
09/23/2015,06:59,1882.75,1883.00,1882.25,1882.75,252,136,388.00
09/23/2015,07:00,1882.75,1883.75,1882.75,1883.50,1009,542,1551.00
09/23/2015,07:01,1883.75,1884.00,1883.25,1883.75,216,379,595.00
09/23/2015,07:02,1883.50,1883.75,1882.25,1882.25,137,431,568.00
09/23/2015,07:03,1882.50,1883.25,1882.00,1883.25,298,312,610.00
09/23/2015,07:04,1883.00,1884.25,1883.00,1884.00,209,252,461.00
09/23/2015,07:05,1883.75,1884.00,1883.25,1884.00,115,260,375.00
09/23/2015,07:06,1883.75,1884.00,1883.50,1883.50,98,90,188.00
09/23/2015,07:07,1883.75,1883.75,1883.00,1883.00,43,189,232.00
09/23/2015,07:08,1883.00,1883.75,1883.00,1883.50,386,473,859.00
09/23/2015,07:09,1883.75,1883.75,1882.75,1883.50,102,203,305.00
09/23/2015,07:10,1883.25,1883.75,1883.00,1883.75,77,3,80.00
09/23/2015,07:11,1883.75,1884.75,1883.75,1884.00,940,590,1530.00
09/23/2015,07:12,1883.75,1884.75,1883.75,1884.50,118,81,199.00
09/23/2015,07:13,1884.75,1884.75,1884.00,1884.00,76,241,317.00
09/23/2015,07:14,1884.00,1884.25,1883.75,1884.25,330,239,569.00
09/23/2015,07:15,1884.50,1885.50,1884.25,1885.25,986,860,1846.00
09/23/2015,07:16,1885.25,1886.50,1884.50,1886.25,1394,509,1903.00
09/23/2015,07:17,1886.25,1887.00,1886.25,1886.75,724,1195,1919.00
09/23/2015,07:18,1886.75,1887.00,1886.00,1887.00,557,710,1267.00
09/23/2015,07:19,1886.75,1887.00,1886.50,1886.75,267,211,478.00
09/23/2015,07:20,1886.50,1888.00,1886.50,1887.25,530,231,761.00
09/23/2015,07:21,1887.25,1888.25,1887.00,1887.25,1105,1269,2374.00
09/23/2015,07:22,1887.00,1887.75,1886.75,1887.25,201,704,905.00
09/23/2015,07:23,1887.25,1887.75,1887.00,1887.00,192,435,627.00
09/23/2015,07:24,1887.25,1887.50,1886.75,1887.00,214,124,338.00
09/23/2015,07:25,1887.00,1887.50,1887.00,1887.00,181,54,235.00
09/23/2015,07:26,1887.00,1887.25,1886.50,1886.75,132,300,432.00
09/23/2015,07:27,1886.75,1887.00,1886.50,1886.75,103,57,160.00
09/23/2015,07:28,1886.75,1887.50,1886.25,1887.25,699,618,1317.00
09/23/2015,07:29,1887.50,1887.50,1887.00,1887.50,78,127,205.00
09/23/2015,07:30,1887.25,1887.75,1887.00,1887.25,99,112,211.00
09/23/2015,07:31,1887.00,1887.00,1885.75,1886.25,702,851,1553.00
09/23/2015,07:32,1886.25,1886.50,1885.50,1885.50,331,784,1115.00
09/23/2015,07:33,1885.75,1886.25,1885.25,1886.00,510,308,818.00
09/23/2015,07:34,1886.00,1886.50,1886.00,1886.00,75,67,142.00
09/23/2015,07:35,1886.00,1886.00,1884.50,1884.75,68,413,481.00
09/23/2015,07:36,1885.00,1886.25,1884.75,1885.50,919,547,1466.00
09/23/2015,07:37,1885.50,1887.75,1885.25,1887.25,1191,666,1857.00
09/23/2015,07:38,1887.50,1887.75,1886.50,1886.75,269,625,894.00
09/23/2015,07:39,1886.75,1887.50,1886.50,1886.75,888,446,1334.00
09/23/2015,07:40,1886.75,1887.50,1886.50,1887.25,610,170,780.00
09/23/2015,07:41,1887.50,1888.00,1887.25,1887.75,203,105,308.00
09/23/2015,07:42,1887.75,1888.00,1887.25,1888.00,266,218,484.00
09/23/2015,07:43,1888.00,1888.00,1887.25,1887.75,234,139,373.00
09/23/2015,07:44,1887.50,1887.50,1886.25,1886.50,224,536,760.00
09/23/2015,07:45,1886.75,1886.75,1886.00,1886.25,92,145,237.00
09/23/2015,07:46,1886.25,1887.75,1886.25,1887.50,1116,500,1616.00
09/23/2015,07:47,1887.50,1888.00,1887.25,1887.50,323,138,461.00
09/23/2015,07:48,1887.50,1887.75,1886.75,1886.75,91,343,434.00
09/23/2015,07:49,1886.75,1887.25,1886.25,1886.75,684,200,884.00
09/23/2015,07:50,1887.00,1887.50,1886.75,1886.75,1270,271,1541.00
09/23/2015,07:51,1886.75,1887.00,1886.50,1886.75,131,182,313.00
09/23/2015,07:52,1886.75,1886.75,1886.00,1886.00,139,521,660.00
09/23/2015,07:53,1886.00,1886.25,1885.25,1885.75,279,345,624.00
09/23/2015,07:54,1886.00,1886.00,1885.50,1885.75,74,108,182.00
09/23/2015,07:55,1885.75,1886.00,1885.50,1886.00,64,83,147.00
09/23/2015,07:56,1886.00,1887.25,1885.75,1886.00,704,460,1164.00
09/23/2015,07:57,1886.25,1886.25,1885.50,1885.75,196,343,539.00
09/23/2015,07:58,1885.75,1886.00,1885.25,1885.50,164,1942,2106.00
09/23/2015,07:59,1885.25,1885.50,1884.75,1884.75,80,293,373.00
09/23/2015,08:00,1884.75,1885.25,1884.25,1884.50,205,496,701.00
09/23/2015,08:01,1884.25,1886.25,1883.75,1884.25,740,607,1347.00
09/23/2015,08:02,1884.25,1885.25,1884.00,1885.00,784,43,827.00
09/23/2015,08:03,1885.25,1885.50,1884.75,1884.75,217,276,493.00
09/23/2015,08:04,1885.00,1885.25,1883.75,1884.50,422,795,1217.00
09/23/2015,08:05,1884.50,1884.75,1883.50,1883.75,211,854,1065.00
09/23/2015,08:06,1884.00,1884.25,1882.50,1882.50,688,1376,2064.00
09/23/2015,08:07,1882.50,1883.25,1881.00,1881.00,1287,2226,3513.00
09/23/2015,08:08,1881.25,1881.25,1878.50,1879.75,1817,2748,4565.00
09/23/2015,08:09,1880.00,1880.75,1879.75,1880.00,619,558,1177.00
09/23/2015,08:10,1880.00,1880.25,1879.25,1879.25,440,521,961.00
09/23/2015,08:11,1879.50,1879.75,1877.75,1878.00,583,1683,2266.00
09/23/2015,08:12,1878.00,1879.75,1877.75,1879.50,2574,1049,3623.00
09/23/2015,08:13,1879.25,1880.50,1879.00,1880.25,914,490,1404.00
09/23/2015,08:14,1880.50,1881.50,1880.00,1880.75,981,858,1839.00
09/23/2015,08:15,1880.75,1881.25,1880.75,1881.00,349,192,541.00
09/23/2015,08:16,1881.00,1881.50,1880.50,1880.50,296,545,841.00
09/23/2015,08:17,1880.50,1881.25,1880.25,1880.75,529,198,727.00
09/23/2015,08:18,1881.00,1881.50,1880.75,1880.75,173,696,869.00
09/23/2015,08:19,1880.75,1881.25,1880.25,1881.25,688,217,905.00
09/23/2015,08:20,1881.25,1882.00,1881.25,1881.50,425,316,741.00
09/23/2015,08:21,1881.75,1881.75,1880.75,1881.50,115,333,448.00
09/23/2015,08:22,1881.50,1883.00,1881.50,1882.50,1021,237,1258.00
09/23/2015,08:23,1882.50,1882.50,1882.00,1882.25,254,867,1121.00
09/23/2015,08:24,1882.25,1883.50,1882.00,1883.00,1044,478,1522.00
09/23/2015,08:25,1883.25,1883.75,1882.75,1883.50,617,446,1063.00
09/23/2015,08:26,1883.50,1883.75,1883.00,1883.00,311,275,586.00
09/23/2015,08:27,1883.25,1883.75,1882.50,1882.75,502,604,1106.00
09/23/2015,08:28,1882.50,1884.25,1882.50,1884.00,763,289,1052.00
09/23/2015,08:29,1884.00,1884.75,1883.25,1883.25,1063,1223,2286.00
09/23/2015,08:30,1883.25,1884.25,1883.25,1883.25,700,329,1029.00
09/23/2015,08:31,1883.50,1884.00,1882.50,1883.50,6511,3830,10341.00
09/23/2015,08:32,1883.75,1884.75,1883.25,1883.75,2713,3992,6705.00
09/23/2015,08:33,1883.50,1883.75,1881.00,1881.00,1833,3615,5448.00
09/23/2015,08:34,1881.00,1881.75,1880.50,1881.75,1691,2021,3712.00
09/23/2015,08:35,1881.50,1883.25,1881.00,1882.25,2577,2092,4669.00
09/23/2015,08:36,1882.25,1884.25,1882.00,1884.25,2536,1203,3739.00
09/23/2015,08:37,1884.25,1884.75,1883.25,1883.75,2055,2405,4460.00
09/23/2015,08:38,1883.50,1884.00,1881.75,1882.25,1828,2829,4657.00
09/23/2015,08:39,1882.25,1882.75,1879.50,1880.25,2401,4187,6588.00
09/23/2015,08:40,1880.25,1881.50,1879.00,1879.75,2301,4277,6578.00
09/23/2015,08:41,1879.75,1881.00,1879.50,1880.75,2394,1625,4019.00
09/23/2015,08:42,1880.75,1881.75,1880.25,1881.25,1631,1457,3088.00
09/23/2015,08:43,1881.25,1881.50,1879.75,1880.50,1306,1216,2522.00
09/23/2015,08:44,1880.75,1881.75,1880.75,1881.50,1667,1990,3657.00
09/23/2015,08:45,1881.50,1881.75,1880.75,1881.25,938,1178,2116.00
09/23/2015,08:46,1881.25,1881.50,1879.25,1880.00,1422,1466,2888.00
09/23/2015,08:47,1879.75,1879.75,1878.50,1878.75,2837,2904,5741.00
09/23/2015,08:48,1879.00,1879.75,1878.50,1879.25,1297,1548,2845.00
09/23/2015,08:49,1879.00,1879.25,1877.00,1878.25,3193,4738,7931.00
09/23/2015,08:50,1878.25,1878.50,1877.00,1878.00,1566,3386,4952.00
09/23/2015,08:51,1878.00,1878.25,1876.50,1876.75,2272,2845,5117.00
09/23/2015,08:52,1876.50,1878.25,1876.25,1878.00,2899,2367,5266.00
09/23/2015,08:53,1877.75,1879.25,1877.50,1878.75,2250,2512,4762.00
09/23/2015,08:54,1878.75,1879.50,1878.50,1878.75,1218,1395,2613.00
09/23/2015,08:55,1878.75,1879.75,1878.25,1878.75,2484,2011,4495.00
09/23/2015,08:56,1878.50,1879.25,1878.50,1878.75,869,1401,2270.00
09/23/2015,08:57,1879.00,1879.25,1878.25,1878.25,907,1916,2823.00
09/23/2015,08:58,1878.25,1880.25,1878.25,1880.00,2126,1384,3510.00
09/23/2015,08:59,1880.00,1881.25,1880.00,1881.00,2383,1623,4006.00
09/23/2015,09:00,1880.75,1881.00,1880.00,1880.25,1145,1041,2186.00
09/23/2015,09:01,1880.50,1881.75,1880.00,1881.50,2707,1394,4101.00
09/23/2015,09:02,1881.50,1881.75,1880.75,1881.25,837,1605,2442.00
09/23/2015,09:03,1881.25,1882.00,1881.00,1881.00,1260,1547,2807.00
09/23/2015,09:04,1881.00,1883.00,1880.25,1882.75,3708,1854,5562.00
09/23/2015,09:05,1882.50,1883.25,1882.50,1883.00,2590,1465,4055.00
09/23/2015,09:06,1883.00,1883.75,1882.50,1883.00,1120,1220,2340.00
09/23/2015,09:07,1882.75,1883.75,1882.25,1883.25,1765,1233,2998.00
09/23/2015,09:08,1883.25,1884.25,1883.00,1883.25,2235,2109,4344.00
09/23/2015,09:09,1883.00,1883.25,1881.25,1881.75,1717,2358,4075.00
09/23/2015,09:10,1881.75,1882.00,1880.00,1880.00,2984,2404,5388.00
09/23/2015,09:11,1880.25,1880.50,1879.50,1880.50,3031,1341,4372.00
09/23/2015,09:12,1880.50,1881.50,1880.00,1881.50,1218,887,2105.00
09/23/2015,09:13,1881.50,1882.75,1881.00,1882.75,1142,872,2014.00
09/23/2015,09:14,1882.75,1882.75,1881.50,1882.00,639,1333,1972.00
09/23/2015,09:15,1882.00,1882.25,1880.50,1881.25,1150,1403,2553.00
09/23/2015,09:16,1881.50,1881.75,1879.75,1880.25,976,1138,2114.00
09/23/2015,09:17,1880.50,1881.25,1880.25,1880.75,939,950,1889.00
09/23/2015,09:18,1880.75,1882.00,1880.50,1881.75,1184,948,2132.00
09/23/2015,09:19,1881.50,1883.00,1881.50,1882.00,1249,1167,2416.00
09/23/2015,09:20,1882.25,1883.75,1882.00,1883.25,1788,1267,3055.00
09/23/2015,09:21,1883.50,1883.50,1882.00,1882.50,1091,2146,3237.00
09/23/2015,09:22,1882.50,1883.25,1881.75,1881.75,616,1317,1933.00
09/23/2015,09:23,1882.00,1882.00,1880.75,1881.00,933,1279,2212.00
09/23/2015,09:24,1880.75,1882.50,1880.50,1882.25,1403,490,1893.00
09/23/2015,09:25,1882.25,1882.50,1881.50,1881.75,731,971,1702.00
09/23/2015,09:26,1881.75,1883.25,1881.50,1883.00,1119,1055,2174.00
09/23/2015,09:27,1882.75,1883.75,1882.50,1883.75,1175,243,1418.00
09/23/2015,09:28,1883.50,1883.75,1882.50,1883.25,680,1266,1946.00
09/23/2015,09:29,1883.00,1884.25,1882.25,1883.75,1433,1321,2754.00
09/23/2015,09:30,1883.50,1886.00,1883.50,1884.50,4939,2126,7065.00
09/23/2015,09:31,1884.50,1885.75,1884.25,1885.50,2806,1768,4574.00
09/23/2015,09:32,1885.50,1886.00,1885.00,1885.25,1139,1475,2614.00
09/23/2015,09:33,1885.00,1885.50,1884.25,1884.25,1665,1335,3000.00
09/23/2015,09:34,1884.25,1884.50,1883.75,1884.25,899,973,1872.00
09/23/2015,09:35,1884.50,1885.00,1884.00,1884.75,1070,881,1951.00
09/23/2015,09:36,1884.75,1887.00,1884.75,1886.75,3959,2573,6532.00
09/23/2015,09:37,1886.50,1886.75,1886.00,1886.25,1450,1322,2772.00
09/23/2015,09:38,1886.00,1886.25,1885.25,1885.50,948,1302,2250.00
09/23/2015,09:39,1885.50,1886.25,1885.25,1886.00,1589,1528,3117.00
09/23/2015,09:40,1886.00,1886.25,1883.75,1884.25,1738,2866,4604.00
09/23/2015,09:41,1884.00,1885.00,1883.75,1884.50,1658,1577,3235.00
09/23/2015,09:42,1884.50,1885.00,1883.75,1885.00,781,1017,1798.00
09/23/2015,09:43,1885.00,1885.25,1884.00,1884.25,619,924,1543.00
09/23/2015,09:44,1884.25,1884.75,1883.25,1883.25,1140,1648,2788.00
09/23/2015,09:45,1883.50,1884.25,1883.25,1883.75,638,725,1363.00
09/23/2015,09:46,1884.00,1884.75,1883.75,1884.50,919,443,1362.00
09/23/2015,09:47,1884.25,1884.50,1883.75,1884.00,280,758,1038.00
09/23/2015,09:48,1884.00,1886.00,1883.75,1885.50,1632,933,2565.00
09/23/2015,09:49,1885.50,1886.00,1885.00,1885.50,619,559,1178.00
09/23/2015,09:50,1885.50,1885.75,1884.75,1885.75,715,481,1196.00
09/23/2015,09:51,1885.75,1888.75,1885.75,1888.75,6422,2417,8839.00
09/23/2015,09:52,1888.75,1889.00,1887.75,1888.25,2276,3939,6215.00
09/23/2015,09:53,1888.25,1889.00,1888.00,1888.00,1179,1337,2516.00
09/23/2015,09:54,1888.00,1888.50,1887.75,1888.00,1909,885,2794.00
09/23/2015,09:55,1888.25,1888.75,1888.00,1888.75,708,1027,1735.00
09/23/2015,09:56,1888.75,1888.75,1887.25,1887.50,1094,1681,2775.00
09/23/2015,09:57,1887.50,1887.50,1886.00,1886.25,1223,2299,3522.00
09/23/2015,09:58,1886.50,1887.25,1886.25,1887.00,1510,922,2432.00
09/23/2015,09:59,1887.00,1887.25,1886.00,1886.00,712,1155,1867.00
09/23/2015,10:00,1886.25,1886.75,1885.75,1886.50,1186,855,2041.00
09/23/2015,10:01,1886.25,1887.00,1885.75,1886.00,1134,1298,2432.00
09/23/2015,10:02,1886.25,1886.25,1885.50,1886.00,1055,1263,2318.00
09/23/2015,10:03,1886.25,1887.00,1886.00,1886.00,773,1097,1870.00
09/23/2015,10:04,1886.00,1887.00,1885.75,1886.25,1365,1736,3101.00
09/23/2015,10:05,1886.00,1886.50,1885.75,1886.25,1086,1067,2153.00
09/23/2015,10:06,1886.00,1886.00,1884.25,1884.25,810,1963,2773.00
09/23/2015,10:07,1884.25,1885.25,1884.25,1885.00,1930,1708,3638.00
09/23/2015,10:08,1885.00,1885.25,1884.75,1885.00,600,870,1470.00
09/23/2015,10:09,1884.75,1885.25,1884.50,1885.00,794,774,1568.00
09/23/2015,10:10,1885.00,1886.00,1885.00,1885.75,950,766,1716.00
09/23/2015,10:11,1885.75,1885.75,1885.25,1885.50,245,737,982.00
09/23/2015,10:12,1885.25,1885.25,1883.00,1883.00,1511,3815,5326.00
09/23/2015,10:13,1883.25,1883.50,1882.00,1882.25,1083,3221,4304.00
09/23/2015,10:14,1882.25,1882.50,1882.00,1882.00,544,1735,2279.00
09/23/2015,10:15,1882.00,1882.25,1880.50,1881.75,2580,4242,6822.00
09/23/2015,10:16,1881.75,1881.75,1880.00,1881.00,1219,2484,3703.00
09/23/2015,10:17,1881.00,1881.25,1879.75,1880.25,1688,1291,2979.00
09/23/2015,10:18,1880.25,1880.75,1879.25,1879.75,1732,2247,3979.00
09/23/2015,10:19,1879.75,1880.75,1879.50,1880.25,1253,1313,2566.00
09/23/2015,10:20,1880.25,1881.00,1880.00,1880.25,1113,697,1810.00
09/23/2015,10:21,1880.25,1880.75,1879.25,1879.50,979,1364,2343.00
09/23/2015,10:22,1879.25,1879.50,1878.25,1878.75,1613,3484,5097.00
09/23/2015,10:23,1878.75,1879.75,1878.75,1879.00,713,1253,1966.00
09/23/2015,10:24,1879.00,1879.00,1877.75,1878.25,1311,2726,4037.00
09/23/2015,10:25,1878.25,1879.00,1878.00,1878.50,1017,977,1994.00
09/23/2015,10:26,1878.50,1879.25,1878.25,1879.25,1169,418,1587.00
09/23/2015,10:27,1879.25,1879.25,1878.25,1878.25,607,1349,1956.00
09/23/2015,10:28,1878.50,1878.50,1877.75,1878.25,1480,904,2384.00
09/23/2015,10:29,1878.25,1878.50,1877.25,1877.25,700,2165,2865.00
09/23/2015,10:30,1877.50,1878.50,1877.25,1878.50,1778,759,2537.00
09/23/2015,10:31,1878.25,1878.50,1877.00,1877.25,2166,3474,5640.00
09/23/2015,10:32,1877.25,1878.00,1877.00,1878.00,1696,821,2517.00
09/23/2015,10:33,1878.00,1878.00,1877.00,1877.25,823,2034,2857.00
09/23/2015,10:34,1877.25,1877.25,1876.50,1877.00,1321,1938,3259.00
09/23/2015,10:35,1877.00,1877.25,1876.50,1876.75,1266,1746,3012.00
09/23/2015,10:36,1876.75,1878.00,1876.25,1877.75,2092,1709,3801.00
09/23/2015,10:37,1877.75,1878.25,1877.50,1878.00,1133,694,1827.00
09/23/2015,10:38,1877.75,1878.25,1877.50,1877.75,723,1001,1724.00
09/23/2015,10:39,1877.75,1878.00,1877.50,1877.50,793,410,1203.00
09/23/2015,10:40,1877.75,1878.25,1877.25,1878.00,1630,885,2515.00
09/23/2015,10:41,1878.00,1878.25,1877.50,1877.75,767,674,1441.00
09/23/2015,10:42,1877.75,1877.75,1876.50,1876.50,988,1462,2450.00
09/23/2015,10:43,1876.50,1876.50,1874.00,1874.25,3457,6884,10341.00
09/23/2015,10:44,1874.00,1875.00,1873.75,1874.75,1852,2050,3902.00
09/23/2015,10:45,1874.50,1875.00,1873.75,1873.75,722,1463,2185.00
09/23/2015,10:46,1874.00,1874.75,1873.25,1874.75,1649,1113,2762.00
09/23/2015,10:47,1874.75,1874.75,1874.00,1874.75,1231,942,2173.00
09/23/2015,10:48,1874.75,1875.00,1874.50,1875.00,811,600,1411.00
09/23/2015,10:49,1875.00,1875.25,1874.75,1875.25,829,772,1601.00
09/23/2015,10:50,1875.25,1875.25,1874.50,1875.00,488,1179,1667.00
09/23/2015,10:51,1874.75,1875.50,1874.50,1874.75,1073,1419,2492.00
09/23/2015,10:52,1875.00,1875.25,1874.50,1874.75,876,542,1418.00
09/23/2015,10:53,1874.75,1874.75,1874.00,1874.25,528,848,1376.00
09/23/2015,10:54,1874.25,1874.25,1873.00,1873.00,476,1570,2046.00
09/23/2015,10:55,1873.25,1873.25,1872.25,1873.25,1453,1920,3373.00
09/23/2015,10:56,1873.25,1874.00,1872.75,1873.75,1633,1585,3218.00
09/23/2015,10:57,1873.50,1874.50,1873.50,1874.00,800,1276,2076.00
09/23/2015,10:58,1874.00,1874.50,1873.50,1874.50,925,1211,2136.00
09/23/2015,10:59,1874.50,1875.00,1874.25,1874.75,544,901,1445.00
09/23/2015,11:00,1874.50,1874.75,1874.25,1874.75,530,653,1183.00
09/23/2015,11:01,1874.75,1875.00,1873.50,1873.75,534,1615,2149.00
09/23/2015,11:02,1874.00,1874.25,1873.00,1873.25,1949,887,2836.00
09/23/2015,11:03,1873.00,1873.00,1872.00,1872.75,2457,3092,5549.00
09/23/2015,11:04,1873.00,1873.50,1872.25,1872.50,975,1340,2315.00
09/23/2015,11:05,1872.75,1872.75,1871.75,1872.00,1077,1372,2449.00
09/23/2015,11:06,1872.00,1872.50,1871.25,1872.00,1623,1654,3277.00
09/23/2015,11:07,1872.00,1872.75,1871.25,1872.50,896,829,1725.00
09/23/2015,11:08,1872.25,1872.75,1871.75,1872.25,766,1357,2123.00
09/23/2015,11:09,1872.25,1872.25,1871.25,1871.50,744,658,1402.00
09/23/2015,11:10,1871.50,1872.50,1871.00,1872.25,1540,2390,3930.00
09/23/2015,11:11,1872.25,1872.50,1871.75,1872.00,685,1204,1889.00
09/23/2015,11:12,1872.00,1872.50,1871.50,1871.75,674,1431,2105.00
09/23/2015,11:13,1871.75,1873.25,1871.75,1873.00,1917,889,2806.00
09/23/2015,11:14,1873.00,1873.75,1873.00,1873.75,1482,1107,2589.00
09/23/2015,11:15,1873.50,1873.75,1873.00,1873.25,637,1072,1709.00
09/23/2015,11:16,1873.50,1873.50,1872.25,1872.25,676,1667,2343.00
09/23/2015,11:17,1872.25,1873.25,1872.00,1873.00,1170,589,1759.00
09/23/2015,11:18,1873.00,1873.25,1872.50,1873.25,921,330,1251.00
09/23/2015,11:19,1873.25,1873.25,1872.50,1873.00,353,484,837.00
09/23/2015,11:20,1873.00,1873.50,1872.50,1873.50,703,1130,1833.00
09/23/2015,11:21,1873.25,1873.50,1871.25,1871.50,1638,1834,3472.00
09/23/2015,11:22,1871.50,1872.00,1871.00,1871.50,1066,1193,2259.00
09/23/2015,11:23,1871.75,1872.50,1871.25,1872.50,1219,495,1714.00
09/23/2015,11:24,1872.50,1872.75,1872.00,1872.50,272,489,761.00
09/23/2015,11:25,1872.75,1873.00,1872.00,1872.25,620,800,1420.00
09/23/2015,11:26,1872.25,1873.25,1871.75,1873.25,2222,279,2501.00
09/23/2015,11:27,1873.50,1873.75,1873.00,1873.25,1949,1301,3250.00
09/23/2015,11:28,1873.50,1874.25,1873.00,1873.75,939,737,1676.00
09/23/2015,11:29,1873.75,1874.00,1873.50,1873.50,659,812,1471.00
09/23/2015,11:30,1873.50,1874.00,1873.25,1873.75,305,578,883.00
09/23/2015,11:31,1873.50,1873.75,1873.00,1873.25,465,1390,1855.00
09/23/2015,11:32,1873.25,1873.75,1873.00,1873.00,286,548,834.00
09/23/2015,11:33,1873.00,1874.00,1872.75,1873.75,1272,691,1963.00
09/23/2015,11:34,1873.75,1874.25,1873.50,1873.75,484,461,945.00
09/23/2015,11:35,1874.00,1874.50,1873.75,1874.25,892,235,1127.00
09/23/2015,11:36,1874.50,1874.50,1873.50,1873.50,283,1374,1657.00
09/23/2015,11:37,1873.50,1874.25,1873.50,1873.75,658,933,1591.00
09/23/2015,11:38,1873.75,1874.25,1873.25,1873.25,775,1140,1915.00
09/23/2015,11:39,1873.25,1873.50,1872.75,1873.00,432,1264,1696.00
09/23/2015,11:40,1873.00,1873.25,1872.50,1873.00,485,931,1416.00
09/23/2015,11:41,1873.00,1873.50,1872.50,1872.75,302,879,1181.00
09/23/2015,11:42,1872.75,1873.75,1872.75,1873.25,746,358,1104.00
09/23/2015,11:43,1873.50,1873.50,1872.50,1873.00,636,399,1035.00
09/23/2015,11:44,1873.25,1873.75,1873.25,1873.75,676,22,698.00
09/23/2015,11:45,1873.75,1874.25,1873.75,1874.00,484,591,1075.00
09/23/2015,11:46,1873.75,1874.25,1873.25,1873.25,1131,696,1827.00
09/23/2015,11:47,1873.25,1873.75,1873.25,1873.50,102,154,256.00
09/23/2015,11:48,1873.50,1874.25,1873.50,1874.00,490,385,875.00
09/23/2015,11:49,1874.00,1874.25,1873.50,1874.00,182,370,552.00
09/23/2015,11:50,1873.75,1874.00,1872.75,1873.00,379,669,1048.00
09/23/2015,11:51,1873.00,1874.00,1873.00,1874.00,736,198,934.00
09/23/2015,11:52,1874.00,1875.50,1874.00,1875.25,2061,586,2647.00
09/23/2015,11:53,1875.25,1875.75,1875.00,1875.50,1220,1212,2432.00
09/23/2015,11:54,1875.50,1876.00,1875.25,1875.75,1154,646,1800.00
09/23/2015,11:55,1875.75,1876.00,1875.00,1875.50,782,1306,2088.00
09/23/2015,11:56,1875.75,1875.75,1874.50,1874.50,271,616,887.00
09/23/2015,11:57,1874.50,1875.25,1874.50,1874.75,430,294,724.00
09/23/2015,11:58,1874.75,1875.50,1874.75,1875.50,631,352,983.00
09/23/2015,11:59,1875.50,1876.00,1875.25,1876.00,1144,514,1658.00
09/23/2015,12:00,1876.00,1876.00,1875.25,1875.25,536,837,1373.00
09/23/2015,12:01,1875.25,1875.75,1875.00,1875.25,683,505,1188.00
09/23/2015,12:02,1875.00,1876.00,1875.00,1876.00,894,95,989.00
09/23/2015,12:03,1875.75,1876.50,1875.75,1876.25,1092,809,1901.00
09/23/2015,12:04,1876.00,1876.50,1876.00,1876.25,698,379,1077.00
09/23/2015,12:05,1876.50,1876.50,1875.25,1875.50,275,986,1261.00
09/23/2015,12:06,1875.50,1875.75,1875.25,1875.75,256,367,623.00
09/23/2015,12:07,1875.50,1876.75,1875.50,1876.75,1471,861,2332.00
09/23/2015,12:08,1876.50,1878.75,1876.50,1878.25,5885,3285,9170.00
09/23/2015,12:09,1878.50,1879.00,1877.50,1877.75,1302,1663,2965.00
09/23/2015,12:10,1877.75,1878.25,1877.75,1878.00,427,561,988.00
09/23/2015,12:11,1878.00,1878.25,1877.50,1877.75,237,586,823.00
09/23/2015,12:12,1878.00,1878.00,1877.25,1877.25,465,901,1366.00
09/23/2015,12:13,1877.25,1877.75,1877.25,1877.75,278,949,1227.00
09/23/2015,12:14,1877.50,1877.75,1877.00,1877.25,615,485,1100.00
09/23/2015,12:15,1877.25,1877.75,1876.75,1877.75,1003,1089,2092.00
09/23/2015,12:16,1877.75,1877.75,1877.25,1877.50,697,580,1277.00
09/23/2015,12:17,1877.50,1878.00,1877.25,1877.25,311,365,676.00
09/23/2015,12:18,1877.25,1878.00,1877.25,1878.00,607,289,896.00
09/23/2015,12:19,1877.75,1878.00,1877.25,1877.25,238,647,885.00
09/23/2015,12:20,1877.25,1877.75,1877.25,1877.75,579,107,686.00
09/23/2015,12:21,1877.75,1878.25,1877.75,1877.75,372,564,936.00
09/23/2015,12:22,1877.75,1877.75,1877.00,1877.25,48,1713,1761.00
09/23/2015,12:23,1877.00,1877.50,1876.75,1876.75,690,818,1508.00
09/23/2015,12:24,1876.75,1877.00,1876.25,1876.50,530,757,1287.00
09/23/2015,12:25,1876.50,1876.75,1876.00,1876.00,627,747,1374.00
09/23/2015,12:26,1876.25,1876.25,1874.75,1875.00,1178,1977,3155.00
09/23/2015,12:27,1875.00,1875.00,1874.00,1874.50,2128,1831,3959.00
09/23/2015,12:28,1874.50,1875.00,1874.50,1875.00,822,602,1424.00
09/23/2015,12:29,1874.75,1875.00,1873.75,1873.75,1042,1636,2678.00
09/23/2015,12:30,1874.00,1874.00,1873.00,1873.75,1336,1173,2509.00
09/23/2015,12:31,1873.50,1874.50,1873.50,1874.25,924,240,1164.00
09/23/2015,12:32,1874.25,1874.50,1873.75,1874.00,202,857,1059.00
09/23/2015,12:33,1873.75,1874.25,1873.75,1874.25,415,379,794.00
09/23/2015,12:34,1874.25,1875.50,1874.25,1875.00,2192,1075,3267.00
09/23/2015,12:35,1875.00,1876.00,1875.00,1875.75,936,570,1506.00
09/23/2015,12:36,1875.50,1875.75,1874.75,1875.75,569,1073,1642.00
09/23/2015,12:37,1875.75,1876.25,1875.25,1876.00,815,393,1208.00
09/23/2015,12:38,1876.25,1876.25,1875.75,1876.00,98,724,822.00
09/23/2015,12:39,1876.00,1876.00,1874.75,1875.00,602,1541,2143.00
09/23/2015,12:40,1875.00,1876.00,1874.75,1875.75,1136,97,1233.00
09/23/2015,12:41,1876.00,1876.00,1875.25,1875.75,224,550,774.00
09/23/2015,12:42,1875.75,1877.00,1875.75,1877.00,1087,493,1580.00
09/23/2015,12:43,1876.75,1879.00,1876.75,1879.00,3109,1587,4696.00
09/23/2015,12:44,1878.75,1881.50,1878.50,1881.25,6970,2687,9657.00
09/23/2015,12:45,1881.50,1881.50,1880.25,1881.50,1929,1720,3649.00
09/23/2015,12:46,1881.25,1882.00,1881.25,1881.50,2148,1729,3877.00
09/23/2015,12:47,1881.75,1882.50,1881.00,1881.25,2211,2382,4593.00
09/23/2015,12:48,1881.25,1881.75,1881.00,1881.75,1762,1088,2850.00
09/23/2015,12:49,1881.50,1882.00,1881.25,1882.00,770,504,1274.00
09/23/2015,12:50,1881.75,1882.00,1880.75,1881.00,139,1603,1742.00
09/23/2015,12:51,1881.25,1881.25,1880.50,1880.50,413,1108,1521.00
09/23/2015,12:52,1880.50,1881.00,1880.25,1880.25,550,756,1306.00
09/23/2015,12:53,1880.25,1880.75,1879.25,1879.50,1220,1813,3033.00
09/23/2015,12:54,1879.75,1879.75,1879.25,1879.50,731,552,1283.00
09/23/2015,12:55,1879.50,1880.00,1879.25,1879.50,727,643,1370.00
09/23/2015,12:56,1879.25,1880.00,1879.00,1880.00,289,516,805.00
09/23/2015,12:57,1880.00,1880.75,1879.75,1880.75,1189,110,1299.00
09/23/2015,12:58,1880.75,1880.75,1878.50,1878.75,374,2033,2407.00
09/23/2015,12:59,1878.75,1879.00,1878.50,1879.00,801,719,1520.00
09/23/2015,13:00,1879.25,1880.25,1879.25,1880.25,900,279,1179.00
09/23/2015,13:01,1880.25,1880.75,1879.25,1880.25,1141,1125,2266.00
09/23/2015,13:02,1880.50,1881.50,1880.25,1881.25,1040,709,1749.00
09/23/2015,13:03,1881.25,1881.75,1881.00,1881.25,999,881,1880.00
09/23/2015,13:04,1881.00,1881.50,1880.25,1880.25,1494,867,2361.00
09/23/2015,13:05,1880.50,1881.50,1880.00,1881.50,1036,855,1891.00
09/23/2015,13:06,1881.50,1882.25,1881.25,1882.00,1404,448,1852.00
09/23/2015,13:07,1882.00,1883.50,1881.75,1883.00,3945,2383,6328.00
09/23/2015,13:08,1882.75,1885.00,1882.75,1884.25,5302,2559,7861.00
09/23/2015,13:09,1884.25,1884.25,1883.00,1883.50,1883,2159,4042.00
09/23/2015,13:10,1883.50,1884.00,1882.50,1882.75,1341,1522,2863.00
09/23/2015,13:11,1882.75,1883.50,1882.75,1883.50,879,487,1366.00
09/23/2015,13:12,1883.25,1884.00,1883.25,1883.75,1104,613,1717.00
09/23/2015,13:13,1883.75,1884.50,1883.00,1884.25,1157,1759,2916.00
09/23/2015,13:14,1884.00,1884.50,1883.75,1884.00,582,479,1061.00
09/23/2015,13:15,1884.00,1884.25,1882.25,1882.50,822,1767,2589.00
09/23/2015,13:16,1882.50,1882.75,1882.00,1882.25,1052,986,2038.00
09/23/2015,13:17,1882.00,1882.75,1881.75,1882.50,1000,529,1529.00
09/23/2015,13:18,1882.50,1882.50,1881.75,1882.00,617,669,1286.00
09/23/2015,13:19,1882.25,1882.50,1882.00,1882.00,411,385,796.00
09/23/2015,13:20,1882.00,1882.50,1881.50,1881.50,482,921,1403.00
09/23/2015,13:21,1881.75,1882.25,1881.00,1881.00,554,893,1447.00
09/23/2015,13:22,1881.00,1881.25,1880.50,1880.75,746,1308,2054.00
09/23/2015,13:23,1880.50,1880.75,1880.00,1880.50,685,896,1581.00
09/23/2015,13:24,1880.25,1880.75,1879.75,1879.75,439,750,1189.00
09/23/2015,13:25,1880.00,1881.00,1879.75,1881.00,1130,204,1334.00
09/23/2015,13:26,1880.75,1881.75,1880.50,1881.50,1150,732,1882.00
09/23/2015,13:27,1881.50,1881.75,1880.75,1881.25,658,703,1361.00
09/23/2015,13:28,1881.25,1881.25,1880.00,1880.25,1175,1401,2576.00
09/23/2015,13:29,1880.00,1881.25,1879.75,1880.25,554,1222,1776.00
09/23/2015,13:30,1880.25,1880.50,1879.75,1879.75,535,471,1006.00
09/23/2015,13:31,1879.75,1881.00,1879.50,1880.75,1118,915,2033.00
09/23/2015,13:32,1880.50,1881.50,1879.75,1881.50,1484,989,2473.00
09/23/2015,13:33,1881.50,1882.00,1881.25,1882.00,1236,441,1677.00
09/23/2015,13:34,1882.00,1882.25,1881.50,1881.75,358,973,1331.00
09/23/2015,13:35,1881.75,1882.00,1881.00,1881.75,437,617,1054.00
09/23/2015,13:36,1881.75,1882.25,1880.25,1880.50,527,1257,1784.00
09/23/2015,13:37,1880.50,1880.50,1878.75,1879.00,1692,1986,3678.00
09/23/2015,13:38,1879.00,1879.25,1877.25,1877.25,1753,3307,5060.00
09/23/2015,13:39,1877.50,1878.50,1877.25,1878.25,1319,799,2118.00
09/23/2015,13:40,1878.25,1878.50,1877.50,1878.00,768,1044,1812.00
09/23/2015,13:41,1878.00,1878.00,1876.25,1877.00,1096,3054,4150.00
09/23/2015,13:42,1877.00,1877.00,1876.50,1877.00,637,2164,2801.00
09/23/2015,13:43,1877.00,1877.75,1876.25,1877.25,836,1094,1930.00
09/23/2015,13:44,1877.50,1877.75,1876.75,1877.50,626,413,1039.00
09/23/2015,13:45,1877.50,1878.25,1877.25,1878.00,418,742,1160.00
09/23/2015,13:46,1877.75,1878.00,1877.00,1877.00,683,1176,1859.00
09/23/2015,13:47,1877.00,1877.75,1876.50,1877.25,932,490,1422.00
09/23/2015,13:48,1877.50,1878.25,1877.25,1878.25,503,282,785.00
09/23/2015,13:49,1878.25,1878.25,1877.50,1877.75,293,656,949.00
09/23/2015,13:50,1877.50,1878.75,1877.25,1878.75,1051,852,1903.00
09/23/2015,13:51,1878.50,1878.75,1878.00,1878.25,430,344,774.00
09/23/2015,13:52,1878.50,1879.00,1878.25,1878.50,1038,416,1454.00
09/23/2015,13:53,1878.50,1878.75,1877.00,1877.00,787,1548,2335.00
09/23/2015,13:54,1877.25,1877.25,1875.75,1876.75,943,2056,2999.00
09/23/2015,13:55,1876.75,1877.00,1876.25,1876.50,447,652,1099.00
09/23/2015,13:56,1876.50,1877.00,1875.75,1876.75,1253,951,2204.00
09/23/2015,13:57,1877.00,1878.25,1876.75,1877.50,1419,970,2389.00
09/23/2015,13:58,1877.50,1877.75,1877.00,1877.50,277,965,1242.00
09/23/2015,13:59,1877.75,1878.00,1877.50,1877.50,908,527,1435.00
09/23/2015,14:00,1877.50,1878.00,1876.75,1877.75,662,928,1590.00
09/23/2015,14:01,1877.50,1878.00,1876.00,1876.50,861,1586,2447.00
09/23/2015,14:02,1876.50,1877.75,1876.25,1877.50,1022,750,1772.00
09/23/2015,14:03,1877.25,1879.00,1877.25,1878.50,1410,395,1805.00
09/23/2015,14:04,1878.50,1880.25,1878.50,1879.75,2548,1666,4214.00
09/23/2015,14:05,1879.75,1880.00,1878.75,1879.00,811,846,1657.00
09/23/2015,14:06,1879.00,1879.00,1878.25,1879.00,452,490,942.00
09/23/2015,14:07,1878.75,1879.75,1878.75,1879.50,858,597,1455.00
09/23/2015,14:08,1879.50,1879.50,1877.50,1877.75,457,1853,2310.00
09/23/2015,14:09,1877.75,1879.00,1877.75,1878.75,1487,934,2421.00
09/23/2015,14:10,1878.75,1879.50,1877.75,1879.25,842,913,1755.00
09/23/2015,14:11,1879.25,1879.75,1878.00,1878.00,676,1060,1736.00
09/23/2015,14:12,1878.00,1879.00,1877.75,1878.50,721,1110,1831.00
09/23/2015,14:13,1878.75,1878.75,1877.00,1877.25,550,1638,2188.00
09/23/2015,14:14,1877.50,1877.75,1876.25,1876.75,1108,1778,2886.00
09/23/2015,14:15,1876.75,1877.25,1876.00,1876.25,903,729,1632.00
09/23/2015,14:16,1876.00,1877.25,1875.00,1877.00,2077,2979,5056.00
09/23/2015,14:17,1877.00,1877.75,1876.25,1877.50,1191,1336,2527.00
09/23/2015,14:18,1877.25,1878.00,1876.75,1877.75,1355,1024,2379.00
09/23/2015,14:19,1877.50,1878.00,1877.25,1877.75,664,800,1464.00
09/23/2015,14:20,1878.00,1879.00,1877.25,1878.00,1458,1605,3063.00
09/23/2015,14:21,1878.25,1879.00,1877.00,1879.00,1556,1212,2768.00
09/23/2015,14:22,1879.00,1879.25,1878.00,1878.75,822,1081,1903.00
09/23/2015,14:23,1878.75,1879.00,1877.00,1877.25,875,1508,2383.00
09/23/2015,14:24,1877.25,1879.00,1877.25,1878.25,1340,669,2009.00
09/23/2015,14:25,1878.00,1878.00,1876.50,1877.00,769,2082,2851.00
09/23/2015,14:26,1877.00,1878.00,1875.50,1875.75,1456,2202,3658.00
09/23/2015,14:27,1875.75,1876.75,1875.75,1876.50,847,1259,2106.00
09/23/2015,14:28,1876.50,1876.50,1875.75,1876.25,515,1144,1659.00
09/23/2015,14:29,1876.25,1877.50,1876.25,1877.00,1929,1029,2958.00
09/23/2015,14:30,1877.00,1878.25,1876.75,1877.75,1633,1219,2852.00
09/23/2015,14:31,1877.75,1879.00,1877.50,1878.00,1625,1732,3357.00
09/23/2015,14:32,1878.00,1879.00,1877.25,1878.75,1366,1051,2417.00
09/23/2015,14:33,1879.00,1879.00,1876.00,1876.00,1202,3528,4730.00
09/23/2015,14:34,1876.00,1876.75,1875.75,1876.75,1308,1111,2419.00
09/23/2015,14:35,1876.75,1878.25,1876.75,1878.00,1527,326,1853.00
09/23/2015,14:36,1878.25,1878.50,1877.00,1877.25,724,1262,1986.00
09/23/2015,14:37,1877.25,1877.75,1876.75,1877.50,711,612,1323.00
09/23/2015,14:38,1877.75,1878.00,1877.25,1877.75,222,625,847.00
09/23/2015,14:39,1877.75,1878.00,1877.25,1877.25,480,974,1454.00
09/23/2015,14:40,1877.00,1879.00,1877.00,1878.75,1455,540,1995.00
09/23/2015,14:41,1878.50,1879.50,1878.25,1879.00,1071,1309,2380.00
09/23/2015,14:42,1879.25,1880.00,1879.00,1880.00,1289,1297,2586.00
09/23/2015,14:43,1880.00,1880.25,1879.25,1880.00,824,946,1770.00
09/23/2015,14:44,1880.00,1880.00,1879.00,1879.25,645,1079,1724.00
09/23/2015,14:45,1879.25,1879.75,1878.75,1878.75,562,833,1395.00
09/23/2015,14:46,1878.75,1879.00,1878.25,1878.50,707,831,1538.00
09/23/2015,14:47,1878.50,1880.00,1878.50,1880.00,2356,1645,4001.00
09/23/2015,14:48,1880.00,1880.25,1879.50,1880.00,921,699,1620.00
09/23/2015,14:49,1880.00,1880.25,1879.50,1879.75,656,700,1356.00
09/23/2015,14:50,1879.75,1880.75,1879.50,1880.75,1781,487,2268.00
09/23/2015,14:51,1880.75,1881.50,1879.50,1881.00,3314,3274,6588.00
09/23/2015,14:52,1881.25,1881.25,1879.25,1879.25,1183,2556,3739.00
09/23/2015,14:53,1879.50,1879.50,1878.50,1879.25,1298,1564,2862.00
09/23/2015,14:54,1879.25,1879.75,1878.75,1879.25,948,1319,2267.00
09/23/2015,14:55,1879.00,1879.75,1879.00,1879.75,1526,1041,2567.00
09/23/2015,14:56,1879.75,1879.75,1878.75,1879.00,705,2358,3063.00
09/23/2015,14:57,1879.25,1880.50,1879.00,1879.75,2207,2342,4549.00
09/23/2015,14:58,1879.75,1880.25,1879.25,1879.50,910,1452,2362.00
09/23/2015,14:59,1879.50,1880.25,1879.50,1880.00,1800,1057,2857.00
09/23/2015,15:00,1879.75,1880.00,1877.50,1878.00,8349,13318,21667.00
09/23/2015,15:01,1878.00,1880.50,1877.75,1878.50,11716,9063,20779.00
09/23/2015,15:02,1878.50,1879.00,1877.75,1877.75,1095,2423,3518.00
09/23/2015,15:03,1877.75,1878.00,1877.25,1877.75,852,1588,2440.00
09/23/2015,15:04,1877.75,1878.50,1877.50,1878.00,1114,722,1836.00
09/23/2015,15:05,1878.00,1878.25,1877.50,1877.75,395,1044,1439.00
09/23/2015,15:06,1877.50,1878.75,1877.50,1878.50,1276,800,2076.00
09/23/2015,15:07,1878.75,1879.00,1878.25,1878.75,699,527,1226.00
09/23/2015,15:08,1878.75,1879.00,1878.50,1878.75,183,620,803.00
09/23/2015,15:09,1878.50,1879.25,1878.50,1879.00,530,59,589.00
09/23/2015,15:10,1879.00,1879.25,1878.75,1879.00,622,1095,1717.00
09/23/2015,15:11,1879.00,1879.75,1878.75,1879.50,1131,1232,2363.00
09/23/2015,15:12,1879.50,1879.75,1879.25,1879.75,488,490,978.00
09/23/2015,15:13,1879.75,1880.25,1879.75,1880.00,1415,541,1956.00
09/23/2015,15:14,1880.25,1880.50,1880.00,1880.25,1622,1231,2853.00
09/23/2015,15:15,1880.25,1880.25,1878.00,1879.50,2089,3242,5331.00
09/23/2015,15:31,1878.75,1879.25,1878.75,1879.25,359,350,709.00
09/23/2015,15:32,1879.25,1880.50,1879.25,1879.75,831,236,1067.00
09/23/2015,15:33,1880.00,1881.00,1879.75,1881.00,642,150,792.00
09/23/2015,15:34,1881.00,1881.25,1880.75,1881.00,271,123,394.00
09/23/2015,15:35,1880.75,1881.00,1880.75,1880.75,21,87,108.00
09/23/2015,15:36,1880.75,1881.00,1880.50,1880.75,17,126,143.00
09/23/2015,15:37,1880.75,1880.75,1880.50,1880.50,2,132,134.00
09/23/2015,15:38,1880.75,1880.75,1880.50,1880.50,1,102,103.00
09/23/2015,15:39,1880.75,1880.75,1880.50,1880.75,107,42,149.00
09/23/2015,15:40,1880.75,1880.75,1880.50,1880.50,7,65,72.00
09/23/2015,15:41,1880.75,1880.75,1880.50,1880.75,36,55,91.00
09/23/2015,15:42,1880.50,1880.75,1880.50,1880.75,28,53,81.00
09/23/2015,15:43,1880.75,1881.00,1880.75,1880.75,120,68,188.00
09/23/2015,15:44,1880.75,1881.00,1880.75,1881.00,55,5,60.00
09/23/2015,15:45,1881.00,1881.25,1881.00,1881.00,117,4,121.00
09/23/2015,15:46,1881.25,1881.50,1881.00,1881.25,161,34,195.00
09/23/2015,15:47,1881.25,1881.50,1881.00,1881.50,87,77,164.00
09/23/2015,15:48,1881.25,1881.25,1881.00,1881.25,64,60,124.00
09/23/2015,15:49,1881.25,1881.75,1881.25,1881.75,355,173,528.00
09/23/2015,15:50,1881.75,1881.75,1881.50,1881.50,16,292,308.00
09/23/2015,15:51,1881.50,1881.75,1881.50,1881.75,268,58,326.00
09/23/2015,15:52,1881.50,1881.75,1881.50,1881.50,9,148,157.00
09/23/2015,15:53,1881.50,1881.75,1881.50,1881.50,11,19,30.00
09/23/2015,15:54,1881.50,1882.00,1881.50,1881.75,178,103,281.00
09/23/2015,15:55,1881.75,1882.00,1881.50,1881.75,76,213,289.00
09/23/2015,15:56,1882.00,1882.00,1881.75,1882.00,81,121,202.00
09/23/2015,15:57,1881.75,1882.00,1881.75,1881.75,4,33,37.00
09/23/2015,15:58,1881.75,1882.00,1881.75,1882.00,3,24,27.00
09/23/2015,15:59,1881.75,1882.00,1881.75,1882.00,69,153,222.00
09/23/2015,16:00,1881.75,1882.00,1881.75,1881.75,254,69,323.00
09/23/2015,17:01,1882.00,1882.50,1881.50,1881.50,180,206,386.00
09/23/2015,17:02,1881.50,1881.75,1881.25,1881.25,35,78,113.00
09/23/2015,17:03,1881.25,1881.75,1881.00,1881.50,68,94,162.00
09/23/2015,17:04,1881.50,1881.75,1881.25,1881.50,15,19,34.00
09/23/2015,17:05,1881.25,1881.50,1881.25,1881.50,3,34,37.00
09/23/2015,17:06,1881.50,1881.75,1881.50,1881.50,31,1,32.00
09/23/2015,17:07,1881.50,1881.75,1881.50,1881.75,20,3,23.00
09/23/2015,17:08,1881.75,1882.00,1881.75,1881.75,42,15,57.00
09/23/2015,17:09,1881.75,1882.25,1881.75,1882.25,33,35,68.00
09/23/2015,17:10,1882.00,1882.50,1882.00,1882.50,95,15,110.00
09/23/2015,17:11,1882.25,1882.50,1881.50,1881.75,61,197,258.00
09/23/2015,17:12,1882.00,1882.00,1882.00,1882.00,7,0,7.00
09/23/2015,17:13,1882.25,1882.75,1882.00,1882.50,101,10,111.00
09/23/2015,17:14,1882.50,1885.00,1882.50,1884.50,474,106,580.00
09/23/2015,17:15,1884.50,1884.50,1884.00,1884.00,29,68,97.00
09/23/2015,17:16,1884.00,1884.25,1883.75,1883.75,31,34,65.00
09/23/2015,17:17,1883.75,1884.00,1883.50,1883.75,13,19,32.00
09/23/2015,17:18,1883.75,1883.75,1883.50,1883.50,4,15,19.00
09/23/2015,17:19,1883.50,1883.50,1883.00,1883.50,1,52,53.00
09/23/2015,17:20,1883.50,1883.50,1883.25,1883.25,4,23,27.00
09/23/2015,17:21,1883.50,1883.50,1883.25,1883.50,20,13,33.00
09/23/2015,17:22,1883.25,1883.25,1883.00,1883.25,5,40,45.00
09/23/2015,17:23,1883.00,1883.25,1883.00,1883.00,4,6,10.00
09/23/2015,17:24,1883.25,1883.75,1883.25,1883.75,98,4,102.00
09/23/2015,17:25,1883.75,1883.75,1883.25,1883.25,5,37,42.00
09/23/2015,17:26,1883.25,1883.25,1883.00,1883.25,9,11,20.00
09/23/2015,17:27,1883.25,1883.25,1883.00,1883.00,2,39,41.00
09/23/2015,17:28,1883.00,1883.00,1882.50,1882.50,0,62,62.00
09/23/2015,17:29,1882.75,1883.00,1882.75,1883.00,36,0,36.00
09/23/2015,17:30,1882.75,1883.25,1882.75,1882.75,20,18,38.00
09/23/2015,17:31,1883.00,1883.25,1882.75,1882.75,5,12,17.00
09/23/2015,17:32,1882.75,1883.00,1882.75,1883.00,19,2,21.00
09/23/2015,17:33,1882.75,1883.00,1882.75,1883.00,23,20,43.00
09/23/2015,17:34,1883.00,1883.25,1883.00,1883.25,17,0,17.00
09/23/2015,17:35,1883.25,1883.25,1883.00,1883.00,3,7,10.00
09/23/2015,17:36,1883.00,1883.25,1883.00,1883.00,2,8,10.00
09/23/2015,17:37,1883.25,1883.25,1883.00,1883.00,2,1,3.00
09/23/2015,17:38,1883.00,1883.25,1883.00,1883.00,18,21,39.00
09/23/2015,17:39,1883.00,1883.00,1882.75,1883.00,15,5,20.00
09/23/2015,17:40,1883.00,1883.00,1883.00,1883.00,19,0,19.00
09/23/2015,17:41,1883.00,1883.00,1883.00,1883.00,5,0,5.00
09/23/2015,17:42,1883.00,1883.00,1883.00,1883.00,1,0,1.00
09/23/2015,17:43,1883.25,1883.25,1883.25,1883.25,1,0,1.00
09/23/2015,17:44,1883.00,1883.25,1882.75,1883.00,11,31,42.00
09/23/2015,17:45,1882.75,1883.00,1882.75,1882.75,11,24,35.00
09/23/2015,17:46,1883.00,1883.00,1882.75,1882.75,4,28,32.00
09/23/2015,17:47,1882.50,1882.75,1882.50,1882.75,34,8,42.00
09/23/2015,17:48,1883.00,1883.00,1883.00,1883.00,17,0,17.00
09/23/2015,17:49,1883.00,1883.00,1883.00,1883.00,36,0,36.00
09/23/2015,17:50,1883.00,1883.25,1883.00,1883.00,6,1,7.00
09/23/2015,17:51,1883.25,1883.25,1883.00,1883.00,1,58,59.00
09/23/2015,17:52,1883.00,1883.00,1882.50,1882.75,15,118,133.00
09/23/2015,17:53,1882.75,1882.75,1882.75,1882.75,0,26,26.00
09/23/2015,17:54,1882.50,1882.50,1881.75,1882.25,8,79,87.00
09/23/2015,17:55,1882.50,1882.50,1881.75,1882.00,6,81,87.00
09/23/2015,17:56,1882.25,1882.25,1881.75,1881.75,5,29,34.00
09/23/2015,17:57,1881.75,1881.75,1881.25,1881.75,17,152,169.00
09/23/2015,17:58,1881.50,1881.50,1881.25,1881.50,4,38,42.00
09/23/2015,17:59,1881.50,1881.50,1881.00,1881.50,41,43,84.00
09/23/2015,18:00,1881.25,1881.25,1880.50,1881.00,18,65,83.00
09/23/2015,18:01,1881.25,1881.25,1880.75,1881.00,30,28,58.00
09/23/2015,18:02,1881.25,1881.50,1881.00,1881.25,36,11,47.00
09/23/2015,18:03,1881.25,1881.25,1881.00,1881.00,4,31,35.00
09/23/2015,18:04,1881.00,1881.25,1880.75,1881.00,11,10,21.00
09/23/2015,18:05,1881.00,1881.25,1881.00,1881.00,7,2,9.00
09/23/2015,18:06,1881.25,1881.50,1881.25,1881.50,59,0,59.00
09/23/2015,18:07,1881.50,1881.50,1880.75,1881.00,11,101,112.00
09/23/2015,18:08,1881.00,1881.25,1881.00,1881.25,19,0,19.00
09/23/2015,18:09,1881.25,1881.25,1881.00,1881.25,5,8,13.00
09/23/2015,18:10,1881.25,1881.25,1881.00,1881.00,4,1,5.00
09/23/2015,18:11,1881.25,1881.25,1881.00,1881.00,16,5,21.00
09/23/2015,18:12,1881.25,1881.75,1881.25,1881.75,55,0,55.00
09/23/2015,18:13,1881.75,1881.75,1881.50,1881.50,14,6,20.00
09/23/2015,18:14,1881.50,1881.75,1881.50,1881.50,11,31,42.00
09/23/2015,18:15,1881.75,1881.75,1881.75,1881.75,26,0,26.00
09/23/2015,18:16,1882.00,1882.00,1881.75,1881.75,3,12,15.00
09/23/2015,18:17,1882.00,1882.00,1881.75,1882.00,9,1,10.00
09/23/2015,18:18,1882.00,1882.00,1881.75,1881.75,9,35,44.00
09/23/2015,18:19,1882.00,1882.00,1881.75,1882.00,14,2,16.00
09/23/2015,18:20,1882.00,1882.25,1882.00,1882.00,10,3,13.00
09/23/2015,18:21,1882.00,1882.25,1882.00,1882.25,13,2,15.00
09/23/2015,18:22,1882.25,1882.25,1882.25,1882.25,3,0,3.00
09/23/2015,18:23,1882.00,1882.00,1881.75,1881.75,0,46,46.00
09/23/2015,18:24,1881.75,1881.75,1881.75,1881.75,0,11,11.00
09/23/2015,18:25,1881.75,1881.75,1881.25,1881.25,0,58,58.00
09/23/2015,18:26,1881.25,1881.50,1881.25,1881.25,2,13,15.00
09/23/2015,18:27,1881.25,1881.25,1881.25,1881.25,0,6,6.00
09/23/2015,18:28,1881.25,1881.75,1881.00,1881.75,41,8,49.00
09/23/2015,18:29,1881.75,1881.75,1881.50,1881.50,1,4,5.00
09/23/2015,18:30,1881.75,1881.75,1881.50,1881.50,5,23,28.00
09/23/2015,18:31,1881.50,1881.50,1881.50,1881.50,0,10,10.00
09/23/2015,18:32,1881.25,1881.25,1881.25,1881.25,0,2,2.00
09/23/2015,18:33,1881.25,1881.25,1880.75,1880.75,3,82,85.00
09/23/2015,18:34,1880.75,1881.00,1880.50,1880.75,32,14,46.00
09/23/2015,18:35,1880.75,1881.00,1880.75,1881.00,4,4,8.00
09/23/2015,18:36,1881.00,1881.00,1880.25,1880.25,1,117,118.00
09/23/2015,18:37,1880.50,1880.50,1880.00,1880.25,8,47,55.00
09/23/2015,18:38,1880.25,1880.25,1880.00,1880.25,25,2,27.00
09/23/2015,18:39,1880.25,1880.50,1880.25,1880.25,20,6,26.00
09/23/2015,18:40,1880.25,1880.50,1880.25,1880.25,3,4,7.00
09/23/2015,18:41,1880.50,1880.50,1880.25,1880.25,6,25,31.00
09/23/2015,18:42,1880.25,1880.25,1880.25,1880.25,0,2,2.00
09/23/2015,18:43,1880.50,1880.75,1880.25,1880.25,10,36,46.00
09/23/2015,18:44,1880.50,1880.50,1880.25,1880.50,3,18,21.00
09/23/2015,18:45,1880.25,1880.25,1880.25,1880.25,0,22,22.00
09/23/2015,18:46,1880.25,1880.25,1880.25,1880.25,0,81,81.00
09/23/2015,18:47,1880.25,1880.25,1880.00,1880.25,20,29,49.00
09/23/2015,18:48,1880.00,1880.50,1880.00,1880.50,31,1,32.00
09/23/2015,18:49,1880.50,1880.75,1880.50,1880.75,22,0,22.00
09/23/2015,18:50,1880.75,1880.75,1879.50,1880.00,116,149,265.00
09/23/2015,18:51,1880.00,1880.25,1879.75,1879.75,8,28,36.00
09/23/2015,18:52,1880.00,1880.25,1880.00,1880.25,21,0,21.00
09/23/2015,18:53,1880.25,1880.25,1879.75,1880.25,23,4,27.00
09/23/2015,18:54,1880.25,1880.25,1879.75,1880.00,2,42,44.00
09/23/2015,18:55,1879.75,1880.00,1879.50,1879.50,2,36,38.00
09/23/2015,18:56,1879.50,1879.50,1879.25,1879.50,1,64,65.00
09/23/2015,18:57,1879.25,1879.50,1879.25,1879.25,1,47,48.00
09/23/2015,18:58,1879.50,1879.50,1879.00,1879.00,7,32,39.00
09/23/2015,18:59,1879.00,1879.75,1879.00,1879.75,76,85,161.00
09/23/2015,19:00,1879.75,1880.00,1879.50,1879.75,24,7,31.00
09/23/2015,19:01,1879.75,1881.75,1879.50,1881.75,335,59,394.00
09/23/2015,19:02,1881.50,1882.50,1881.25,1882.50,237,38,275.00
09/23/2015,19:03,1882.25,1883.25,1882.25,1883.25,128,59,187.00
09/23/2015,19:04,1883.00,1883.75,1882.00,1882.50,89,129,218.00
09/23/2015,19:05,1882.50,1883.25,1882.25,1883.25,88,28,116.00
09/23/2015,19:06,1883.25,1883.25,1882.75,1883.00,21,44,65.00
09/23/2015,19:07,1883.00,1883.00,1882.75,1883.00,23,9,32.00
09/23/2015,19:08,1883.00,1883.00,1882.25,1882.25,19,63,82.00
09/23/2015,19:09,1882.25,1882.50,1881.00,1881.25,64,261,325.00
09/23/2015,19:10,1881.25,1882.25,1881.25,1882.00,75,45,120.00
09/23/2015,19:11,1882.25,1883.00,1882.00,1882.00,361,189,550.00
09/23/2015,19:12,1881.75,1882.50,1881.75,1882.50,101,33,134.00
09/23/2015,19:13,1882.50,1883.00,1882.00,1883.00,93,77,170.00
09/23/2015,19:14,1883.00,1883.50,1882.75,1882.75,88,58,146.00
09/23/2015,19:15,1882.75,1883.50,1882.50,1883.25,49,74,123.00
09/23/2015,19:16,1883.25,1883.50,1882.75,1883.25,40,53,93.00
09/23/2015,19:17,1883.00,1883.25,1882.75,1883.00,44,31,75.00
09/23/2015,19:18,1882.75,1883.00,1882.25,1882.50,2,106,108.00
09/23/2015,19:19,1882.50,1882.75,1881.75,1882.00,25,75,100.00
09/23/2015,19:20,1881.75,1882.50,1881.75,1882.25,130,121,251.00
09/23/2015,19:21,1882.25,1883.25,1882.25,1883.25,85,62,147.00
09/23/2015,19:22,1883.00,1883.50,1882.75,1883.25,146,84,230.00
09/23/2015,19:23,1883.00,1883.25,1882.75,1882.75,8,23,31.00
09/23/2015,19:24,1882.75,1883.00,1882.50,1882.50,8,72,80.00
09/23/2015,19:25,1882.50,1882.75,1882.25,1882.25,107,81,188.00
09/23/2015,19:26,1882.25,1883.00,1882.25,1882.75,72,107,179.00
09/23/2015,19:27,1882.75,1882.75,1882.25,1882.25,2,97,99.00
09/23/2015,19:28,1882.25,1882.25,1881.75,1882.00,54,76,130.00
09/23/2015,19:29,1882.25,1882.50,1882.00,1882.25,168,66,234.00
09/23/2015,19:30,1882.00,1882.75,1882.00,1882.75,41,27,68.00
09/23/2015,19:31,1882.50,1883.00,1882.25,1882.75,77,39,116.00
09/23/2015,19:32,1882.75,1883.00,1882.50,1882.50,2,98,100.00
09/23/2015,19:33,1882.75,1883.00,1882.50,1882.50,7,66,73.00
09/23/2015,19:34,1882.25,1882.50,1881.25,1881.25,45,278,323.00
09/23/2015,19:35,1881.25,1881.50,1880.75,1881.25,45,120,165.00
09/23/2015,19:36,1881.25,1881.25,1880.50,1880.75,55,167,222.00
09/23/2015,19:37,1880.75,1880.75,1879.50,1879.50,124,373,497.00
09/23/2015,19:38,1879.50,1879.75,1879.25,1879.75,149,163,312.00
09/23/2015,19:39,1879.75,1880.00,1879.50,1879.50,136,89,225.00
09/23/2015,19:40,1879.75,1880.00,1879.50,1879.75,85,48,133.00
09/23/2015,19:41,1879.75,1880.00,1879.75,1880.00,86,9,95.00
09/23/2015,19:42,1879.75,1880.00,1879.25,1879.50,28,77,105.00
09/23/2015,19:43,1879.25,1879.50,1879.00,1879.00,15,84,99.00
09/23/2015,19:44,1879.25,1879.50,1878.75,1879.00,82,145,227.00
09/23/2015,19:45,1879.00,1879.75,1879.00,1879.50,173,155,328.00
09/23/2015,19:46,1879.75,1879.75,1879.25,1879.50,28,61,89.00
09/23/2015,19:47,1879.25,1879.50,1878.75,1879.50,82,36,118.00
09/23/2015,19:48,1879.50,1880.00,1879.00,1880.00,90,23,113.00
09/23/2015,19:49,1879.75,1880.25,1879.75,1880.25,238,26,264.00
09/23/2015,19:50,1880.25,1880.25,1880.00,1880.00,23,46,69.00
09/23/2015,19:51,1879.75,1879.75,1879.00,1879.25,25,117,142.00
09/23/2015,19:52,1879.25,1879.25,1878.25,1878.25,78,224,302.00
09/23/2015,19:53,1878.50,1878.75,1876.75,1877.50,168,449,617.00
09/23/2015,19:54,1877.50,1878.00,1877.25,1877.50,50,75,125.00
09/23/2015,19:55,1877.50,1877.50,1876.75,1876.75,139,231,370.00
09/23/2015,19:56,1877.00,1877.25,1876.50,1876.75,134,172,306.00
09/23/2015,19:57,1877.00,1877.25,1877.00,1877.00,21,23,44.00
09/23/2015,19:58,1877.00,1877.25,1877.00,1877.00,140,43,183.00
09/23/2015,19:59,1877.00,1877.00,1876.50,1877.00,18,53,71.00
09/23/2015,20:00,1876.75,1877.00,1876.00,1876.25,68,167,235.00
09/23/2015,20:01,1876.50,1876.50,1876.00,1876.50,15,61,76.00
09/23/2015,20:02,1876.25,1877.25,1876.00,1877.00,137,40,177.00
09/23/2015,20:03,1877.00,1877.25,1877.00,1877.00,98,16,114.00
09/23/2015,20:04,1877.25,1878.00,1877.00,1877.50,105,93,198.00
09/23/2015,20:05,1877.50,1877.50,1877.25,1877.25,21,28,49.00
09/23/2015,20:06,1877.25,1877.75,1877.25,1877.50,45,45,90.00
09/23/2015,20:07,1877.50,1878.00,1877.25,1877.25,64,45,109.00
09/23/2015,20:08,1877.25,1877.25,1876.75,1876.75,13,209,222.00
09/23/2015,20:09,1876.50,1877.25,1876.25,1876.50,186,40,226.00
09/23/2015,20:10,1876.50,1877.75,1876.25,1877.25,159,57,216.00
09/23/2015,20:11,1877.25,1877.25,1877.00,1877.00,16,40,56.00
09/23/2015,20:12,1877.25,1877.25,1876.75,1877.25,49,15,64.00
09/23/2015,20:13,1877.25,1877.75,1877.25,1877.25,98,15,113.00
09/23/2015,20:14,1877.00,1878.50,1877.00,1878.50,163,10,173.00
09/23/2015,20:15,1878.50,1879.00,1877.75,1878.75,164,114,278.00
09/23/2015,20:16,1879.00,1879.00,1878.00,1878.50,39,113,152.00
09/23/2015,20:17,1878.50,1878.50,1877.75,1877.75,39,92,131.00
09/23/2015,20:18,1877.75,1878.25,1877.75,1878.00,31,44,75.00
09/23/2015,20:19,1878.00,1878.25,1877.75,1878.00,40,72,112.00
09/23/2015,20:20,1878.00,1878.75,1877.50,1878.50,90,37,127.00
09/23/2015,20:21,1878.50,1878.75,1878.25,1878.75,39,85,124.00
09/23/2015,20:22,1878.75,1879.50,1878.25,1879.00,177,305,482.00
09/23/2015,20:23,1878.75,1880.00,1878.50,1879.00,666,374,1040.00
09/23/2015,20:24,1879.00,1879.00,1878.50,1879.00,178,54,232.00
09/23/2015,20:25,1878.75,1879.00,1878.75,1878.75,27,33,60.00
09/23/2015,20:26,1878.75,1879.00,1878.50,1878.50,1,50,51.00
09/23/2015,20:27,1878.50,1878.50,1878.25,1878.50,17,13,30.00
09/23/2015,20:28,1878.50,1878.75,1878.50,1878.75,29,0,29.00
09/23/2015,20:29,1878.75,1879.25,1878.50,1879.25,77,12,89.00
09/23/2015,20:30,1879.25,1879.75,1879.00,1879.00,66,184,250.00
09/23/2015,20:31,1878.75,1879.75,1878.75,1879.50,116,22,138.00
09/23/2015,20:32,1879.50,1879.50,1879.00,1879.25,156,57,213.00
09/23/2015,20:33,1879.25,1879.75,1879.25,1879.50,64,38,102.00
09/23/2015,20:34,1879.50,1880.00,1879.50,1880.00,43,11,54.00
09/23/2015,20:35,1879.75,1880.00,1879.50,1880.00,160,71,231.00
09/23/2015,20:36,1879.75,1880.25,1879.50,1880.00,80,88,168.00
09/23/2015,20:37,1880.25,1880.25,1880.00,1880.00,2,44,46.00
09/23/2015,20:38,1880.25,1880.25,1879.50,1879.50,14,57,71.00
09/23/2015,20:39,1879.50,1880.00,1879.50,1880.00,24,3,27.00
09/23/2015,20:40,1880.00,1880.50,1880.00,1880.50,291,2,293.00
09/23/2015,20:41,1880.50,1881.00,1880.25,1880.50,107,56,163.00
09/23/2015,20:42,1880.50,1880.75,1880.25,1880.50,5,42,47.00
09/23/2015,20:43,1880.50,1880.50,1879.00,1879.25,150,163,313.00
09/23/2015,20:44,1879.00,1879.25,1878.75,1879.00,60,34,94.00
09/23/2015,20:45,1879.00,1879.00,1878.50,1878.75,38,107,145.00
09/23/2015,20:46,1878.50,1879.00,1878.50,1879.00,32,39,71.00
09/23/2015,20:47,1879.00,1879.25,1878.75,1878.75,24,26,50.00
09/23/2015,20:48,1878.75,1879.25,1878.50,1879.25,32,21,53.00
09/23/2015,20:49,1879.25,1879.25,1879.00,1879.00,2,6,8.00
09/23/2015,20:50,1879.25,1879.50,1878.50,1878.50,25,44,69.00
09/23/2015,20:51,1878.75,1879.50,1878.75,1879.25,56,28,84.00
09/23/2015,20:52,1879.25,1879.25,1878.50,1878.50,21,100,121.00
09/23/2015,20:53,1878.75,1879.25,1878.25,1879.00,93,70,163.00
09/23/2015,20:54,1879.25,1879.50,1878.75,1879.50,141,95,236.00
09/23/2015,20:55,1879.25,1879.50,1879.00,1879.50,36,34,70.00
09/23/2015,20:56,1879.50,1879.75,1879.25,1879.75,91,19,110.00
09/23/2015,20:57,1879.50,1879.75,1878.75,1878.75,8,68,76.00
09/23/2015,20:58,1878.75,1879.00,1878.75,1879.00,20,33,53.00
09/23/2015,20:59,1878.75,1879.00,1878.50,1878.50,2,67,69.00
09/23/2015,21:00,1878.50,1879.25,1878.00,1879.25,74,56,130.00
09/23/2015,21:01,1879.00,1879.25,1878.75,1879.00,33,79,112.00
09/23/2015,21:02,1878.75,1879.00,1878.50,1878.50,53,78,131.00
09/23/2015,21:03,1878.25,1878.75,1878.00,1878.25,78,65,143.00
09/23/2015,21:04,1878.00,1878.25,1877.50,1877.75,23,116,139.00
09/23/2015,21:05,1877.75,1878.00,1877.75,1877.75,12,28,40.00
09/23/2015,21:06,1877.75,1878.00,1877.50,1878.00,13,19,32.00
09/23/2015,21:07,1877.75,1878.00,1877.50,1878.00,93,73,166.00
09/23/2015,21:08,1878.25,1878.25,1877.25,1877.50,9,65,74.00
09/23/2015,21:09,1877.50,1877.50,1876.00,1876.25,167,342,509.00
09/23/2015,21:10,1876.25,1876.25,1872.75,1874.00,502,1368,1870.00
09/23/2015,21:11,1874.00,1874.25,1873.50,1873.75,169,147,316.00
09/23/2015,21:12,1874.00,1874.75,1874.00,1874.50,110,93,203.00
09/23/2015,21:13,1874.75,1875.00,1874.25,1875.00,133,182,315.00
09/23/2015,21:14,1875.00,1875.75,1874.25,1874.75,203,464,667.00
09/23/2015,21:15,1874.75,1875.25,1874.75,1875.00,39,22,61.00
09/23/2015,21:16,1875.00,1875.00,1874.50,1874.50,12,90,102.00
09/23/2015,21:17,1874.50,1874.50,1874.00,1874.25,28,85,113.00
09/23/2015,21:18,1874.25,1874.50,1874.25,1874.50,46,11,57.00
09/23/2015,21:19,1874.75,1874.75,1873.75,1874.00,30,79,109.00
09/23/2015,21:20,1873.75,1874.25,1873.50,1873.75,70,135,205.00
09/23/2015,21:21,1874.00,1874.00,1873.50,1873.75,43,45,88.00
09/23/2015,21:22,1873.75,1874.50,1873.75,1874.00,44,30,74.00
09/23/2015,21:23,1874.00,1874.00,1873.25,1873.25,133,129,262.00
09/23/2015,21:24,1873.25,1873.50,1872.50,1872.50,99,168,267.00
09/23/2015,21:25,1872.75,1872.75,1872.25,1872.50,72,196,268.00
09/23/2015,21:26,1872.75,1873.50,1872.50,1873.25,112,56,168.00
09/23/2015,21:27,1873.00,1873.00,1872.25,1872.75,41,105,146.00
09/23/2015,21:28,1872.75,1873.50,1872.75,1873.50,76,1,77.00
09/23/2015,21:29,1873.50,1873.50,1873.00,1873.50,41,26,67.00
09/23/2015,21:30,1873.50,1873.50,1873.00,1873.25,71,50,121.00
09/23/2015,21:31,1873.00,1873.00,1871.75,1871.75,61,441,502.00
09/23/2015,21:32,1871.75,1872.00,1871.50,1871.50,157,226,383.00
09/23/2015,21:33,1871.50,1871.75,1870.50,1871.25,438,674,1112.00
09/23/2015,21:34,1871.25,1871.75,1871.25,1871.50,53,171,224.00
09/23/2015,21:35,1871.50,1872.00,1871.25,1871.75,120,52,172.00
09/23/2015,21:36,1871.75,1872.25,1871.50,1872.00,43,24,67.00
09/23/2015,21:37,1872.00,1872.25,1871.25,1871.75,113,173,286.00
09/23/2015,21:38,1871.75,1872.00,1871.50,1872.00,47,21,68.00
09/23/2015,21:39,1872.00,1872.25,1872.00,1872.25,61,1,62.00
09/23/2015,21:40,1872.50,1872.50,1872.00,1872.00,29,65,94.00
09/23/2015,21:41,1872.25,1872.75,1871.75,1872.75,192,23,215.00
09/23/2015,21:42,1872.75,1872.75,1872.25,1872.75,28,40,68.00
09/23/2015,21:43,1872.75,1872.75,1872.50,1872.50,72,31,103.00
09/23/2015,21:44,1872.75,1872.75,1872.25,1872.75,32,17,49.00
09/23/2015,21:45,1872.75,1872.75,1872.50,1872.75,28,6,34.00
09/23/2015,21:46,1872.75,1872.75,1872.50,1872.50,7,21,28.00
09/23/2015,21:47,1872.50,1872.50,1872.00,1872.00,147,266,413.00
09/23/2015,21:48,1872.00,1872.25,1871.75,1872.25,28,76,104.00
09/23/2015,21:49,1872.25,1872.50,1872.25,1872.50,56,0,56.00
09/23/2015,21:50,1872.50,1872.75,1872.50,1872.50,25,82,107.00
09/23/2015,21:51,1872.50,1872.50,1872.25,1872.25,1,97,98.00
09/23/2015,21:52,1872.25,1872.50,1872.25,1872.50,23,101,124.00
09/23/2015,21:53,1872.50,1873.00,1872.50,1872.75,118,45,163.00
09/23/2015,21:54,1872.75,1873.00,1872.50,1872.75,25,29,54.00
09/23/2015,21:55,1872.50,1872.50,1872.00,1872.00,11,73,84.00
09/23/2015,21:56,1872.25,1872.25,1872.00,1872.25,61,30,91.00
09/23/2015,21:57,1872.50,1872.50,1872.00,1872.25,37,37,74.00
09/23/2015,21:58,1872.25,1872.50,1872.25,1872.50,28,0,28.00
09/23/2015,21:59,1872.50,1872.75,1872.00,1872.25,21,29,50.00
09/23/2015,22:00,1872.25,1872.50,1872.25,1872.50,21,0,21.00
09/23/2015,22:01,1872.25,1872.50,1872.00,1872.25,14,60,74.00
09/23/2015,22:02,1872.25,1872.50,1872.25,1872.50,51,0,51.00
09/23/2015,22:03,1872.50,1872.75,1872.50,1872.50,126,4,130.00
09/23/2015,22:04,1872.25,1872.50,1871.50,1871.75,39,162,201.00
09/23/2015,22:05,1872.00,1872.00,1871.25,1871.25,83,56,139.00
09/23/2015,22:06,1871.50,1871.75,1871.25,1871.50,77,101,178.00
09/23/2015,22:07,1871.75,1872.25,1871.25,1871.50,82,151,233.00
09/23/2015,22:08,1871.50,1871.50,1871.00,1871.25,38,121,159.00
09/23/2015,22:09,1871.25,1871.25,1870.75,1871.00,64,103,167.00
09/23/2015,22:10,1871.25,1871.25,1870.75,1870.75,79,103,182.00
09/23/2015,22:11,1871.25,1871.75,1871.00,1871.75,178,67,245.00
09/23/2015,22:12,1871.75,1871.75,1871.25,1871.75,72,66,138.00
09/23/2015,22:13,1871.75,1871.75,1870.75,1870.75,12,154,166.00
09/23/2015,22:14,1870.75,1871.00,1867.25,1868.75,731,2218,2949.00
09/23/2015,22:15,1868.75,1869.75,1868.25,1868.75,271,289,560.00
09/23/2015,22:16,1868.75,1869.00,1868.25,1868.50,118,75,193.00
09/23/2015,22:17,1868.50,1869.75,1868.50,1869.50,268,13,281.00
09/23/2015,22:18,1869.75,1869.75,1869.00,1869.50,104,50,154.00
09/23/2015,22:19,1869.50,1869.75,1869.25,1869.75,49,8,57.00
09/23/2015,22:20,1869.75,1869.75,1869.25,1869.50,79,64,143.00
09/23/2015,22:21,1869.50,1869.50,1869.00,1869.50,65,84,149.00
09/23/2015,22:22,1869.50,1869.75,1869.50,1869.50,62,155,217.00
09/23/2015,22:23,1869.50,1869.75,1869.00,1869.00,3,179,182.00
09/23/2015,22:24,1868.75,1869.25,1868.50,1869.00,119,139,258.00
09/23/2015,22:25,1869.00,1869.25,1868.50,1868.75,43,236,279.00
09/23/2015,22:26,1868.75,1869.25,1868.25,1869.00,47,32,79.00
09/23/2015,22:27,1869.00,1869.25,1868.75,1869.00,18,33,51.00
09/23/2015,22:28,1869.25,1870.00,1869.25,1869.75,123,11,134.00
09/23/2015,22:29,1869.75,1870.25,1869.50,1869.75,199,85,284.00
09/23/2015,22:30,1869.75,1870.00,1869.50,1869.75,48,15,63.00
09/23/2015,22:31,1869.75,1871.75,1869.75,1870.00,552,353,905.00
09/23/2015,22:32,1870.25,1870.50,1869.75,1870.25,45,44,89.00
09/23/2015,22:33,1870.50,1871.25,1870.25,1870.25,93,68,161.00
09/23/2015,22:34,1870.25,1871.00,1870.25,1871.00,62,40,102.00
09/23/2015,22:35,1871.00,1871.25,1870.75,1870.75,11,42,53.00
09/23/2015,22:36,1870.75,1870.75,1870.50,1870.75,23,23,46.00
09/23/2015,22:37,1870.75,1871.25,1870.75,1871.00,44,9,53.00
09/23/2015,22:38,1871.00,1871.50,1871.00,1871.50,56,8,64.00
09/23/2015,22:39,1871.50,1872.25,1871.25,1872.00,233,37,270.00
09/23/2015,22:40,1872.25,1872.25,1871.25,1871.25,24,130,154.00
09/23/2015,22:41,1871.25,1871.50,1871.00,1871.50,41,58,99.00
09/23/2015,22:42,1871.50,1871.75,1871.50,1871.75,19,0,19.00
09/23/2015,22:43,1871.75,1871.75,1871.75,1871.75,16,0,16.00
09/23/2015,22:44,1871.75,1872.00,1871.50,1872.00,48,37,85.00
09/23/2015,22:45,1872.00,1872.00,1872.00,1872.00,33,0,33.00
09/23/2015,22:46,1872.00,1872.00,1871.75,1871.75,13,39,52.00
09/23/2015,22:47,1871.50,1871.75,1871.00,1871.00,23,88,111.00
09/23/2015,22:48,1871.00,1871.00,1870.75,1870.75,0,20,20.00
09/23/2015,22:49,1870.75,1871.25,1870.75,1870.75,25,19,44.00
09/23/2015,22:50,1870.75,1871.00,1870.50,1871.00,21,18,39.00
09/23/2015,22:51,1871.00,1871.50,1870.75,1870.75,125,54,179.00
09/23/2015,22:52,1870.75,1871.25,1870.75,1871.00,24,45,69.00
09/23/2015,22:53,1871.00,1871.25,1870.75,1871.00,81,72,153.00
09/23/2015,22:54,1871.00,1871.25,1871.00,1871.25,41,11,52.00
09/23/2015,22:55,1871.25,1871.75,1871.25,1871.75,134,0,134.00
09/23/2015,22:56,1871.75,1872.00,1871.75,1872.00,88,0,88.00
09/23/2015,22:57,1872.00,1872.75,1872.00,1872.50,233,159,392.00
09/23/2015,22:58,1872.25,1872.75,1871.75,1871.75,92,139,231.00
09/23/2015,22:59,1871.75,1872.25,1871.75,1872.25,91,11,102.00
09/23/2015,23:00,1872.25,1872.50,1872.25,1872.25,54,23,77.00
09/23/2015,23:01,1872.25,1872.25,1871.25,1871.25,3,100,103.00
09/23/2015,23:02,1871.25,1871.75,1871.25,1871.50,32,16,48.00
09/23/2015,23:03,1871.75,1871.75,1871.75,1871.75,14,0,14.00
09/23/2015,23:04,1871.75,1872.00,1871.00,1871.25,13,115,128.00
09/23/2015,23:05,1871.25,1871.50,1871.25,1871.50,73,3,76.00
09/23/2015,23:06,1871.50,1872.00,1871.50,1872.00,26,1,27.00
09/23/2015,23:07,1872.00,1872.25,1872.00,1872.25,25,2,27.00
09/23/2015,23:08,1872.25,1872.25,1872.00,1872.25,47,17,64.00
09/23/2015,23:09,1872.50,1872.75,1872.25,1872.50,93,78,171.00
09/23/2015,23:10,1872.50,1872.75,1872.25,1872.75,107,67,174.00
09/23/2015,23:11,1873.00,1873.00,1872.50,1872.50,130,160,290.00
09/23/2015,23:12,1872.50,1872.75,1872.25,1872.75,37,30,67.00
09/23/2015,23:13,1872.50,1873.25,1872.50,1873.25,158,16,174.00
09/23/2015,23:14,1873.25,1875.25,1873.25,1874.75,391,156,547.00
09/23/2015,23:15,1874.50,1874.75,1873.75,1873.75,14,126,140.00
09/23/2015,23:16,1874.00,1874.25,1873.50,1873.75,98,25,123.00
09/23/2015,23:17,1873.50,1873.50,1873.00,1873.25,44,87,131.00
09/23/2015,23:18,1873.50,1873.75,1873.50,1873.75,139,61,200.00
09/23/2015,23:19,1873.75,1874.00,1873.75,1874.00,32,2,34.00
09/23/2015,23:20,1874.00,1874.00,1873.50,1873.50,2,46,48.00
09/23/2015,23:21,1873.25,1874.25,1873.25,1874.25,171,24,195.00
09/23/2015,23:22,1874.25,1874.25,1873.50,1873.50,6,35,41.00
09/23/2015,23:23,1873.50,1874.25,1873.50,1874.00,116,28,144.00
09/23/2015,23:24,1874.00,1874.25,1874.00,1874.00,95,32,127.00
09/23/2015,23:25,1874.00,1874.25,1873.75,1874.00,116,32,148.00
09/23/2015,23:26,1874.00,1874.50,1873.75,1874.00,107,76,183.00
09/23/2015,23:27,1874.25,1874.50,1874.00,1874.50,135,28,163.00
09/23/2015,23:28,1874.25,1874.25,1873.75,1873.75,22,84,106.00
09/23/2015,23:29,1873.50,1874.25,1873.50,1874.00,98,9,107.00
09/23/2015,23:30,1874.00,1874.00,1873.75,1874.00,24,84,108.00
09/23/2015,23:31,1874.00,1874.25,1873.75,1873.75,5,38,43.00
09/23/2015,23:32,1873.75,1873.75,1873.50,1873.75,43,47,90.00
09/23/2015,23:33,1874.00,1874.00,1873.25,1873.50,42,54,96.00
09/23/2015,23:34,1873.25,1873.75,1873.25,1873.25,44,41,85.00
09/23/2015,23:35,1873.50,1874.25,1873.50,1873.75,129,28,157.00
09/23/2015,23:36,1873.75,1873.75,1873.75,1873.75,0,14,14.00
09/23/2015,23:37,1874.00,1874.00,1873.75,1873.75,21,27,48.00
09/23/2015,23:38,1873.75,1873.75,1873.25,1873.50,4,47,51.00
09/23/2015,23:39,1873.25,1873.50,1873.25,1873.50,11,3,14.00
09/23/2015,23:40,1873.50,1873.75,1873.25,1873.50,125,61,186.00
09/23/2015,23:41,1873.50,1873.75,1873.50,1873.75,7,14,21.00
09/23/2015,23:42,1873.50,1873.50,1873.50,1873.50,0,16,16.00
09/23/2015,23:43,1873.50,1873.75,1873.50,1873.50,1,31,32.00
09/23/2015,23:44,1873.25,1873.50,1873.25,1873.25,7,33,40.00
09/23/2015,23:45,1873.25,1873.50,1873.00,1873.00,75,58,133.00
09/23/2015,23:46,1873.25,1873.50,1873.00,1873.50,216,85,301.00
09/23/2015,23:47,1873.50,1873.50,1873.25,1873.50,15,60,75.00
09/23/2015,23:48,1873.50,1873.75,1873.50,1873.75,46,1,47.00
09/23/2015,23:49,1873.75,1874.25,1873.75,1874.25,38,1,39.00
09/23/2015,23:50,1874.00,1874.25,1874.00,1874.00,6,23,29.00
09/23/2015,23:51,1874.00,1874.00,1873.75,1873.75,0,27,27.00
09/23/2015,23:52,1873.50,1873.50,1873.50,1873.50,0,10,10.00
09/23/2015,23:53,1873.25,1873.50,1873.25,1873.50,1,34,35.00
09/23/2015,23:54,1873.25,1873.25,1873.25,1873.25,0,30,30.00
09/23/2015,23:55,1873.25,1873.25,1873.00,1873.25,16,7,23.00
09/23/2015,23:56,1873.50,1873.50,1873.25,1873.25,3,7,10.00
09/23/2015,23:57,1873.00,1873.25,1873.00,1873.25,22,1,23.00
09/23/2015,23:58,1873.25,1873.25,1873.00,1873.25,10,15,25.00
09/23/2015,23:59,1873.00,1873.25,1873.00,1873.25,4,8,12.00
09/24/2015,00:00,1873.25,1873.25,1873.00,1873.00,11,36,47.00
09/24/2015,00:01,1873.00,1873.00,1873.00,1873.00,0,24,24.00
09/24/2015,00:02,1873.00,1873.50,1873.00,1873.25,77,36,113.00
09/24/2015,00:03,1873.25,1873.50,1873.25,1873.25,5,5,10.00
09/24/2015,00:04,1873.25,1873.25,1873.00,1873.00,0,34,34.00
09/24/2015,00:05,1873.00,1873.25,1873.00,1873.25,36,15,51.00
09/24/2015,00:06,1873.25,1873.25,1873.25,1873.25,15,0,15.00
09/24/2015,00:07,1873.25,1873.25,1873.25,1873.25,15,0,15.00
09/24/2015,00:08,1873.00,1873.25,1873.00,1873.25,7,6,13.00
09/24/2015,00:09,1873.25,1873.25,1873.00,1873.25,3,33,36.00
09/24/2015,00:10,1873.25,1873.25,1873.00,1873.00,10,54,64.00
09/24/2015,00:11,1873.00,1873.00,1872.75,1873.00,3,11,14.00
09/24/2015,00:12,1872.75,1872.75,1871.75,1871.75,131,268,399.00
09/24/2015,00:13,1872.00,1872.00,1871.50,1871.75,113,130,243.00
09/24/2015,00:14,1871.75,1872.00,1871.50,1871.75,49,97,146.00
09/24/2015,00:15,1871.75,1872.00,1871.75,1871.75,1,21,22.00
09/24/2015,00:16,1871.75,1872.00,1871.50,1872.00,10,6,16.00
09/24/2015,00:17,1872.00,1872.50,1871.75,1872.50,57,4,61.00
09/24/2015,00:18,1872.25,1872.25,1872.00,1872.00,8,57,65.00
09/24/2015,00:19,1872.00,1872.25,1872.00,1872.25,2,13,15.00
09/24/2015,00:20,1872.00,1872.50,1872.00,1872.50,22,2,24.00
09/24/2015,00:21,1872.50,1872.50,1872.25,1872.25,2,17,19.00
09/24/2015,00:22,1872.25,1872.50,1872.25,1872.25,1,93,94.00
09/24/2015,00:23,1872.25,1872.75,1872.25,1872.50,43,12,55.00
09/24/2015,00:24,1872.50,1873.25,1872.50,1873.00,80,30,110.00
09/24/2015,00:25,1873.00,1873.50,1873.00,1873.50,63,16,79.00
09/24/2015,00:26,1873.75,1874.00,1873.50,1873.75,72,59,131.00
09/24/2015,00:27,1873.50,1873.50,1873.25,1873.25,1,125,126.00
09/24/2015,00:28,1873.25,1873.25,1873.25,1873.25,0,13,13.00
09/24/2015,00:29,1873.25,1873.50,1873.25,1873.50,15,2,17.00
09/24/2015,00:30,1873.50,1873.50,1873.50,1873.50,6,0,6.00
09/24/2015,00:31,1873.25,1873.50,1873.25,1873.50,20,6,26.00
09/24/2015,00:32,1873.50,1873.50,1873.50,1873.50,24,0,24.00
09/24/2015,00:33,1873.75,1873.75,1873.25,1873.25,2,28,30.00
09/24/2015,00:34,1873.25,1873.25,1873.00,1873.00,0,16,16.00
09/24/2015,00:35,1872.75,1873.00,1872.75,1873.00,16,5,21.00
09/24/2015,00:36,1872.75,1872.75,1872.50,1872.50,7,69,76.00
09/24/2015,00:37,1872.50,1872.75,1872.00,1872.75,23,44,67.00
09/24/2015,00:38,1872.75,1873.00,1872.75,1872.75,41,5,46.00
09/24/2015,00:39,1872.75,1872.75,1872.50,1872.75,6,10,16.00
09/24/2015,00:40,1872.50,1872.50,1872.25,1872.50,11,22,33.00
09/24/2015,00:41,1872.50,1872.50,1872.25,1872.25,18,20,38.00
09/24/2015,00:42,1872.25,1873.25,1872.25,1873.00,117,24,141.00
09/24/2015,00:43,1873.00,1873.50,1873.00,1873.00,90,74,164.00
09/24/2015,00:44,1873.25,1873.25,1872.75,1872.75,8,45,53.00
09/24/2015,00:45,1872.50,1872.75,1872.50,1872.75,2,20,22.00
09/24/2015,00:46,1872.50,1873.00,1872.50,1872.75,119,78,197.00
09/24/2015,00:47,1872.75,1873.00,1872.75,1872.75,47,22,69.00
09/24/2015,00:48,1873.00,1873.00,1872.75,1872.75,7,14,21.00
09/24/2015,00:49,1872.75,1873.00,1872.75,1873.00,35,33,68.00
09/24/2015,00:50,1873.25,1873.25,1872.75,1873.00,11,25,36.00
09/24/2015,00:51,1873.00,1873.00,1872.75,1872.75,12,21,33.00
09/24/2015,00:52,1872.75,1872.75,1872.25,1872.75,48,41,89.00
09/24/2015,00:53,1872.50,1872.50,1872.25,1872.25,0,90,90.00
09/24/2015,00:54,1872.25,1872.75,1872.25,1872.50,19,19,38.00
09/24/2015,00:55,1872.50,1872.50,1872.25,1872.50,22,9,31.00
09/24/2015,00:56,1872.25,1872.50,1872.25,1872.50,20,6,26.00
09/24/2015,00:57,1872.25,1873.00,1872.25,1873.00,250,73,323.00
09/24/2015,00:58,1872.75,1873.25,1872.50,1872.75,119,174,293.00
09/24/2015,00:59,1872.75,1872.75,1872.50,1872.50,0,63,63.00
09/24/2015,01:00,1872.50,1872.75,1872.50,1872.50,65,64,129.00
09/24/2015,01:01,1872.75,1874.00,1872.75,1873.75,323,208,531.00
09/24/2015,01:02,1873.75,1873.75,1873.00,1873.00,70,227,297.00
09/24/2015,01:03,1873.25,1873.25,1872.75,1873.00,26,37,63.00
09/24/2015,01:04,1873.00,1873.25,1873.00,1873.25,169,31,200.00
09/24/2015,01:05,1873.00,1873.25,1872.75,1872.75,19,70,89.00
09/24/2015,01:06,1872.75,1873.75,1872.75,1873.00,98,91,189.00
09/24/2015,01:07,1873.00,1873.50,1872.75,1873.50,229,1,230.00
09/24/2015,01:08,1873.25,1873.25,1873.25,1873.25,0,76,76.00
09/24/2015,01:09,1873.25,1874.50,1873.25,1874.25,263,51,314.00
09/24/2015,01:10,1874.25,1875.25,1874.00,1875.00,182,72,254.00
09/24/2015,01:11,1874.75,1875.75,1874.75,1875.25,259,215,474.00
09/24/2015,01:12,1875.25,1876.00,1875.00,1876.00,127,45,172.00
09/24/2015,01:13,1875.75,1877.00,1875.00,1875.25,640,779,1419.00
09/24/2015,01:14,1875.25,1875.50,1875.25,1875.25,3,142,145.00
09/24/2015,01:15,1875.00,1875.25,1873.50,1873.50,90,449,539.00
09/24/2015,01:16,1873.50,1874.50,1873.50,1874.50,202,74,276.00
09/24/2015,01:17,1874.25,1874.75,1874.25,1874.50,25,52,77.00
09/24/2015,01:18,1874.50,1874.50,1873.25,1873.50,132,283,415.00
09/24/2015,01:19,1873.50,1873.75,1873.25,1873.50,124,276,400.00
09/24/2015,01:20,1873.50,1874.50,1873.50,1874.50,90,37,127.00
09/24/2015,01:21,1874.25,1876.00,1874.00,1876.00,448,74,522.00
09/24/2015,01:22,1876.00,1876.25,1875.50,1876.00,169,73,242.00
09/24/2015,01:23,1876.00,1876.50,1875.75,1875.75,113,56,169.00
09/24/2015,01:24,1875.75,1876.50,1875.75,1875.75,122,61,183.00
09/24/2015,01:25,1875.75,1876.00,1875.00,1875.25,36,109,145.00
09/24/2015,01:26,1875.25,1875.25,1874.50,1874.75,41,44,85.00
09/24/2015,01:27,1874.75,1874.75,1874.50,1874.50,14,36,50.00
09/24/2015,01:28,1874.50,1875.25,1874.50,1875.25,108,75,183.00
09/24/2015,01:29,1875.25,1876.00,1875.25,1876.00,240,91,331.00
09/24/2015,01:30,1876.00,1876.00,1875.25,1875.50,43,160,203.00
09/24/2015,01:31,1875.50,1876.00,1875.25,1875.75,103,94,197.00
09/24/2015,01:32,1875.50,1875.75,1875.00,1875.00,81,173,254.00
09/24/2015,01:33,1875.00,1875.25,1874.75,1874.75,40,103,143.00
09/24/2015,01:34,1874.75,1874.75,1874.25,1874.25,3,86,89.00
09/24/2015,01:35,1874.25,1874.75,1873.75,1874.50,31,120,151.00
09/24/2015,01:36,1874.25,1874.25,1873.50,1873.50,52,203,255.00
09/24/2015,01:37,1873.50,1873.50,1873.00,1873.00,0,160,160.00
09/24/2015,01:38,1873.00,1873.50,1872.75,1873.25,122,9,131.00
09/24/2015,01:39,1873.25,1874.00,1873.25,1874.00,58,1,59.00
09/24/2015,01:40,1874.25,1874.50,1874.00,1874.50,64,2,66.00
09/24/2015,01:41,1874.75,1875.25,1874.75,1875.25,44,33,77.00
09/24/2015,01:42,1875.25,1875.25,1874.50,1874.50,3,114,117.00
09/24/2015,01:43,1874.50,1874.50,1874.50,1874.50,0,25,25.00
09/24/2015,01:44,1874.50,1874.75,1874.50,1874.50,1,28,29.00
09/24/2015,01:45,1874.50,1874.75,1874.00,1874.50,26,37,63.00
09/24/2015,01:46,1874.25,1874.50,1874.00,1874.50,39,14,53.00
09/24/2015,01:47,1874.50,1874.75,1874.25,1874.75,17,28,45.00
09/24/2015,01:48,1874.75,1874.75,1873.50,1873.75,4,119,123.00
09/24/2015,01:49,1873.75,1873.75,1873.75,1873.75,6,0,6.00
09/24/2015,01:50,1873.75,1874.50,1873.50,1874.50,153,70,223.00
09/24/2015,01:51,1874.50,1875.00,1874.50,1874.75,48,11,59.00
09/24/2015,01:52,1874.75,1875.25,1874.75,1874.75,56,44,100.00
09/24/2015,01:53,1874.50,1875.00,1874.50,1875.00,24,5,29.00
09/24/2015,01:54,1875.00,1875.25,1875.00,1875.00,13,7,20.00
09/24/2015,01:55,1875.00,1875.50,1874.75,1875.50,68,27,95.00
09/24/2015,01:56,1875.50,1875.50,1874.50,1874.75,73,43,116.00
09/24/2015,01:57,1875.00,1875.00,1874.75,1875.00,53,5,58.00
09/24/2015,01:58,1875.25,1876.00,1875.25,1875.50,324,75,399.00
09/24/2015,01:59,1875.50,1875.75,1875.25,1875.25,85,378,463.00
09/24/2015,02:00,1875.00,1875.25,1874.50,1875.00,129,191,320.00
09/24/2015,02:01,1875.00,1875.00,1874.00,1874.50,468,305,773.00
09/24/2015,02:02,1874.50,1874.75,1871.50,1872.50,233,903,1136.00
09/24/2015,02:03,1872.50,1872.75,1870.75,1870.75,323,666,989.00
09/24/2015,02:04,1870.75,1872.00,1870.50,1871.25,300,468,768.00
09/24/2015,02:05,1871.25,1872.75,1871.25,1872.00,398,275,673.00
09/24/2015,02:06,1871.75,1873.75,1871.75,1873.50,985,650,1635.00
09/24/2015,02:07,1873.50,1873.50,1872.50,1873.00,503,529,1032.00
09/24/2015,02:08,1873.00,1874.25,1872.50,1874.25,747,201,948.00
09/24/2015,02:09,1874.25,1874.25,1873.75,1874.00,407,427,834.00
09/24/2015,02:10,1873.75,1874.25,1873.50,1874.00,574,418,992.00
09/24/2015,02:11,1874.00,1874.00,1872.75,1873.50,397,457,854.00
09/24/2015,02:12,1873.25,1874.00,1872.75,1873.00,197,273,470.00
09/24/2015,02:13,1873.00,1873.75,1873.00,1873.75,201,49,250.00
09/24/2015,02:14,1873.75,1875.00,1873.75,1874.75,294,82,376.00
09/24/2015,02:15,1874.75,1876.00,1874.50,1875.75,733,292,1025.00
09/24/2015,02:16,1875.50,1875.75,1875.00,1875.50,673,473,1146.00
09/24/2015,02:17,1875.50,1875.75,1874.50,1874.50,292,426,718.00
09/24/2015,02:18,1874.50,1875.00,1874.25,1874.75,147,140,287.00
09/24/2015,02:19,1874.75,1876.00,1874.50,1875.75,600,254,854.00
09/24/2015,02:20,1875.75,1876.50,1875.75,1876.25,408,103,511.00
09/24/2015,02:21,1876.25,1877.75,1876.00,1877.50,847,436,1283.00
09/24/2015,02:22,1877.25,1877.50,1875.75,1875.75,141,1107,1248.00
09/24/2015,02:23,1875.75,1876.25,1875.50,1876.00,354,234,588.00
09/24/2015,02:24,1876.00,1876.50,1875.50,1875.50,137,367,504.00
09/24/2015,02:25,1875.25,1875.75,1874.75,1874.75,373,176,549.00
09/24/2015,02:26,1875.00,1875.00,1873.25,1874.00,316,839,1155.00
09/24/2015,02:27,1874.00,1874.25,1873.50,1873.75,219,218,437.00
09/24/2015,02:28,1873.75,1873.75,1872.25,1872.75,206,499,705.00
09/24/2015,02:29,1872.75,1872.75,1871.75,1871.75,435,535,970.00
09/24/2015,02:30,1872.25,1873.00,1871.75,1873.00,273,298,571.00
09/24/2015,02:31,1872.75,1873.00,1870.00,1870.25,660,939,1599.00
09/24/2015,02:32,1870.25,1871.50,1869.75,1871.25,378,296,674.00
09/24/2015,02:33,1871.25,1872.25,1871.25,1872.00,240,270,510.00
09/24/2015,02:34,1872.25,1873.50,1872.25,1872.75,325,70,395.00
09/24/2015,02:35,1872.75,1873.25,1872.25,1872.50,79,202,281.00
09/24/2015,02:36,1872.75,1873.50,1872.25,1872.25,47,90,137.00
09/24/2015,02:37,1872.00,1872.75,1871.75,1872.75,155,66,221.00
09/24/2015,02:38,1872.75,1873.25,1872.25,1872.75,73,93,166.00
09/24/2015,02:39,1872.50,1872.75,1872.00,1872.00,36,100,136.00
09/24/2015,02:40,1872.25,1872.50,1871.25,1872.50,132,88,220.00
09/24/2015,02:41,1872.25,1873.25,1872.00,1873.00,165,17,182.00
09/24/2015,02:42,1872.75,1873.00,1872.50,1872.75,38,129,167.00
09/24/2015,02:43,1872.75,1873.00,1872.50,1872.50,318,211,529.00
09/24/2015,02:44,1872.50,1873.00,1872.50,1873.00,55,37,92.00
09/24/2015,02:45,1873.25,1874.00,1873.25,1874.00,288,169,457.00
09/24/2015,02:46,1873.75,1874.00,1872.75,1872.75,48,210,258.00
09/24/2015,02:47,1873.00,1874.00,1872.75,1873.75,192,5,197.00
09/24/2015,02:48,1873.75,1873.75,1873.25,1873.75,60,103,163.00
09/24/2015,02:49,1873.75,1874.00,1873.25,1873.50,173,108,281.00
09/24/2015,02:50,1873.75,1874.25,1873.50,1873.75,201,127,328.00
09/24/2015,02:51,1874.00,1874.25,1872.75,1874.00,408,268,676.00
09/24/2015,02:52,1874.25,1874.75,1873.75,1874.50,124,91,215.00
09/24/2015,02:53,1874.50,1874.75,1874.25,1874.50,280,174,454.00
09/24/2015,02:54,1874.50,1874.50,1873.50,1874.00,126,600,726.00
09/24/2015,02:55,1874.00,1874.25,1873.50,1873.75,66,188,254.00
09/24/2015,02:56,1873.75,1874.50,1873.75,1874.50,99,18,117.00
09/24/2015,02:57,1874.50,1875.25,1874.25,1874.75,172,163,335.00
09/24/2015,02:58,1874.50,1874.75,1873.50,1873.50,11,156,167.00
09/24/2015,02:59,1873.50,1873.50,1872.50,1873.00,86,188,274.00
09/24/2015,03:00,1872.75,1873.50,1872.75,1873.25,45,20,65.00
09/24/2015,03:01,1873.25,1875.50,1873.25,1875.50,373,146,519.00
09/24/2015,03:02,1875.25,1876.25,1875.25,1875.75,452,350,802.00
09/24/2015,03:03,1875.75,1877.25,1875.75,1876.75,419,164,583.00
09/24/2015,03:04,1876.50,1878.50,1876.50,1877.75,615,333,948.00
09/24/2015,03:05,1877.75,1878.00,1877.00,1878.00,313,279,592.00
09/24/2015,03:06,1878.00,1878.75,1877.75,1877.75,246,335,581.00
09/24/2015,03:07,1877.50,1877.75,1877.00,1877.00,117,142,259.00
09/24/2015,03:08,1877.00,1877.75,1877.00,1877.50,158,91,249.00
09/24/2015,03:09,1877.50,1878.75,1877.25,1878.50,260,164,424.00
09/24/2015,03:10,1878.50,1881.75,1878.50,1881.00,2017,770,2787.00
09/24/2015,03:11,1880.75,1883.75,1880.75,1882.00,1807,841,2648.00
09/24/2015,03:12,1881.75,1882.00,1880.00,1881.00,398,467,865.00
09/24/2015,03:13,1881.25,1882.00,1880.75,1881.75,691,392,1083.00
09/24/2015,03:14,1881.75,1883.75,1881.75,1883.50,603,304,907.00
09/24/2015,03:15,1883.25,1884.25,1882.75,1883.50,425,195,620.00
09/24/2015,03:16,1883.50,1884.25,1882.75,1883.00,225,284,509.00
09/24/2015,03:17,1883.25,1884.00,1882.75,1883.50,415,251,666.00
09/24/2015,03:18,1883.50,1883.75,1882.75,1883.25,194,162,356.00
09/24/2015,03:19,1883.25,1883.25,1882.50,1883.00,225,331,556.00
09/24/2015,03:20,1883.00,1883.00,1882.25,1882.50,130,256,386.00
09/24/2015,03:21,1882.75,1884.25,1882.50,1884.00,843,345,1188.00
09/24/2015,03:22,1884.00,1886.50,1884.00,1886.00,2095,424,2519.00
09/24/2015,03:23,1886.25,1886.25,1884.75,1885.25,268,483,751.00
09/24/2015,03:24,1885.25,1885.50,1883.75,1884.00,152,444,596.00
09/24/2015,03:25,1884.00,1884.25,1883.75,1883.75,241,127,368.00
09/24/2015,03:26,1884.00,1884.75,1883.25,1884.50,376,328,704.00
09/24/2015,03:27,1884.50,1885.00,1884.00,1884.75,223,309,532.00
09/24/2015,03:28,1884.75,1884.75,1883.50,1883.50,189,635,824.00
09/24/2015,03:29,1883.50,1883.50,1882.75,1883.00,240,239,479.00
09/24/2015,03:30,1883.25,1883.25,1882.50,1883.00,135,173,308.00
09/24/2015,03:31,1883.00,1883.75,1882.50,1883.75,108,82,190.00
09/24/2015,03:32,1883.75,1884.00,1883.25,1884.00,259,136,395.00
09/24/2015,03:33,1884.00,1884.00,1882.75,1883.00,8,282,290.00
09/24/2015,03:34,1883.00,1883.00,1882.50,1882.75,40,113,153.00
09/24/2015,03:35,1882.50,1882.75,1881.50,1881.50,139,302,441.00
09/24/2015,03:36,1881.75,1882.00,1881.25,1881.25,128,221,349.00
09/24/2015,03:37,1881.50,1882.25,1881.25,1882.00,106,41,147.00
09/24/2015,03:38,1882.00,1882.00,1880.75,1881.50,272,256,528.00
09/24/2015,03:39,1881.25,1881.50,1880.50,1880.75,172,305,477.00
09/24/2015,03:40,1880.75,1881.25,1880.50,1881.25,110,148,258.00
09/24/2015,03:41,1881.25,1881.75,1881.00,1881.50,73,108,181.00
09/24/2015,03:42,1881.75,1882.00,1881.25,1881.50,274,58,332.00
09/24/2015,03:43,1881.50,1881.50,1880.75,1881.00,38,177,215.00
09/24/2015,03:44,1881.00,1881.00,1879.50,1879.75,131,415,546.00
09/24/2015,03:45,1879.75,1880.75,1879.75,1880.50,180,184,364.00
09/24/2015,03:46,1880.50,1880.50,1879.00,1879.00,214,288,502.00
09/24/2015,03:47,1879.00,1880.00,1879.00,1880.00,354,42,396.00
09/24/2015,03:48,1880.25,1880.25,1878.50,1879.00,294,452,746.00
09/24/2015,03:49,1879.25,1879.25,1878.25,1879.00,158,248,406.00
09/24/2015,03:50,1879.00,1880.25,1879.00,1880.25,309,72,381.00
09/24/2015,03:51,1880.00,1880.25,1879.00,1879.50,197,408,605.00
09/24/2015,03:52,1879.50,1880.75,1879.50,1880.00,243,171,414.00
09/24/2015,03:53,1880.00,1880.00,1879.50,1879.75,113,128,241.00
09/24/2015,03:54,1880.00,1880.50,1879.75,1880.00,123,93,216.00
09/24/2015,03:55,1880.00,1881.00,1880.00,1881.00,68,71,139.00
09/24/2015,03:56,1881.00,1881.00,1878.50,1878.50,215,289,504.00
09/24/2015,03:57,1878.50,1879.50,1878.25,1879.25,455,620,1075.00
09/24/2015,03:58,1879.25,1879.75,1879.00,1879.75,167,211,378.00
09/24/2015,03:59,1879.75,1880.50,1879.25,1880.25,268,376,644.00
09/24/2015,04:00,1880.50,1880.50,1879.50,1880.00,59,139,198.00
09/24/2015,04:01,1880.00,1880.50,1879.75,1880.00,170,85,255.00
09/24/2015,04:02,1880.00,1880.50,1880.00,1880.50,82,23,105.00
09/24/2015,04:03,1880.50,1881.25,1880.25,1881.00,153,121,274.00
09/24/2015,04:04,1881.25,1882.00,1881.00,1881.50,141,67,208.00
09/24/2015,04:05,1881.25,1881.75,1880.25,1880.50,110,178,288.00
09/24/2015,04:06,1880.50,1881.50,1880.50,1880.75,125,107,232.00
09/24/2015,04:07,1880.75,1881.25,1879.50,1879.50,21,193,214.00
09/24/2015,04:08,1879.50,1879.75,1879.00,1879.50,157,116,273.00
09/24/2015,04:09,1879.50,1879.50,1878.75,1879.25,100,261,361.00
09/24/2015,04:10,1879.50,1879.75,1878.75,1879.00,72,70,142.00
09/24/2015,04:11,1878.75,1878.75,1878.00,1878.50,127,166,293.00
09/24/2015,04:12,1878.75,1878.75,1877.00,1877.00,14,553,567.00
09/24/2015,04:13,1877.00,1878.00,1876.75,1877.75,230,179,409.00
09/24/2015,04:14,1877.75,1878.00,1877.50,1877.75,30,95,125.00
09/24/2015,04:15,1877.75,1878.00,1876.25,1876.50,149,343,492.00
09/24/2015,04:16,1876.25,1878.00,1876.25,1877.50,291,160,451.00
09/24/2015,04:17,1877.50,1878.25,1877.00,1878.00,144,88,232.00
09/24/2015,04:18,1878.00,1878.50,1877.75,1878.25,333,123,456.00
09/24/2015,04:19,1878.25,1878.25,1877.25,1877.75,73,128,201.00
09/24/2015,04:20,1877.50,1877.75,1876.50,1877.00,124,217,341.00
09/24/2015,04:21,1876.75,1877.50,1875.75,1877.25,614,329,943.00
09/24/2015,04:22,1877.25,1877.25,1874.75,1875.00,102,455,557.00
09/24/2015,04:23,1875.25,1875.25,1873.75,1874.75,410,912,1322.00
09/24/2015,04:24,1874.75,1874.75,1874.00,1874.50,197,123,320.00
09/24/2015,04:25,1874.75,1875.25,1874.50,1875.25,257,34,291.00
09/24/2015,04:26,1875.50,1875.50,1875.00,1875.25,155,107,262.00
09/24/2015,04:27,1875.00,1875.75,1874.25,1874.25,609,579,1188.00
09/24/2015,04:28,1874.50,1875.00,1874.25,1874.50,311,249,560.00
09/24/2015,04:29,1874.50,1875.75,1874.25,1875.50,155,241,396.00
09/24/2015,04:30,1875.75,1875.75,1875.00,1875.25,54,129,183.00
09/24/2015,04:31,1875.25,1875.25,1874.75,1875.25,182,53,235.00
09/24/2015,04:32,1875.25,1875.75,1874.50,1874.50,55,167,222.00
09/24/2015,04:33,1874.75,1875.00,1874.25,1874.25,81,114,195.00
09/24/2015,04:34,1874.25,1874.50,1873.75,1874.00,162,201,363.00
09/24/2015,04:35,1874.00,1874.50,1873.75,1874.50,248,118,366.00
09/24/2015,04:36,1874.25,1874.50,1872.50,1872.50,98,581,679.00
09/24/2015,04:37,1872.50,1873.25,1872.00,1872.75,313,679,992.00
09/24/2015,04:38,1872.75,1874.00,1872.50,1874.00,463,148,611.00
09/24/2015,04:39,1874.00,1874.00,1873.00,1873.25,202,317,519.00
09/24/2015,04:40,1873.50,1873.75,1873.25,1873.25,110,256,366.00
09/24/2015,04:41,1873.25,1873.25,1872.75,1873.00,179,425,604.00
09/24/2015,04:42,1873.00,1874.25,1873.00,1874.00,259,166,425.00
09/24/2015,04:43,1874.25,1874.75,1873.75,1874.00,147,108,255.00
09/24/2015,04:44,1874.00,1874.50,1873.75,1874.00,192,232,424.00
09/24/2015,04:45,1874.25,1874.75,1873.50,1874.25,589,349,938.00
09/24/2015,04:46,1874.00,1875.25,1874.00,1875.25,231,155,386.00
09/24/2015,04:47,1875.00,1875.50,1875.00,1875.25,470,91,561.00
09/24/2015,04:48,1875.25,1875.25,1875.00,1875.00,63,459,522.00
09/24/2015,04:49,1875.00,1875.00,1874.25,1874.25,76,86,162.00
09/24/2015,04:50,1874.25,1875.00,1874.25,1874.75,50,62,112.00
09/24/2015,04:51,1874.75,1875.25,1874.75,1875.00,58,35,93.00
09/24/2015,04:52,1874.75,1875.25,1874.75,1875.00,84,57,141.00
09/24/2015,04:53,1875.00,1876.25,1874.75,1876.25,421,115,536.00
09/24/2015,04:54,1876.00,1876.50,1875.75,1876.00,197,207,404.00
09/24/2015,04:55,1876.25,1876.25,1875.00,1875.25,249,183,432.00
09/24/2015,04:56,1875.25,1875.25,1874.25,1874.25,38,227,265.00
09/24/2015,04:57,1874.25,1874.75,1874.00,1874.50,207,204,411.00
09/24/2015,04:58,1874.50,1874.75,1874.25,1874.75,150,26,176.00
09/24/2015,04:59,1874.75,1875.00,1874.25,1874.50,127,87,214.00
09/24/2015,05:00,1874.50,1875.00,1874.50,1874.75,97,6,103.00
09/24/2015,05:01,1875.00,1875.75,1875.00,1875.25,165,194,359.00
09/24/2015,05:02,1875.25,1875.25,1874.75,1874.75,1,181,182.00
09/24/2015,05:03,1874.75,1874.75,1874.50,1874.75,41,27,68.00
09/24/2015,05:04,1874.75,1875.75,1874.50,1875.75,131,63,194.00
09/24/2015,05:05,1875.75,1876.00,1875.50,1875.50,150,37,187.00
09/24/2015,05:06,1875.75,1875.75,1875.25,1875.25,29,48,77.00
09/24/2015,05:07,1875.25,1875.25,1874.75,1875.00,17,51,68.00
09/24/2015,05:08,1874.75,1875.00,1874.50,1874.75,97,53,150.00
09/24/2015,05:09,1874.75,1874.75,1874.00,1874.00,22,111,133.00
09/24/2015,05:10,1874.25,1874.75,1874.00,1874.50,190,19,209.00
09/24/2015,05:11,1874.50,1875.50,1874.50,1875.50,198,2,200.00
09/24/2015,05:12,1875.25,1875.25,1875.00,1875.00,115,178,293.00
09/24/2015,05:13,1874.75,1875.00,1874.50,1874.75,61,43,104.00
09/24/2015,05:14,1874.75,1875.00,1874.75,1875.00,32,3,35.00
09/24/2015,05:15,1874.75,1874.75,1873.50,1873.75,244,462,706.00
09/24/2015,05:16,1874.00,1874.00,1873.50,1873.75,209,116,325.00
09/24/2015,05:17,1874.00,1874.00,1873.00,1873.00,68,334,402.00
09/24/2015,05:18,1873.25,1873.50,1872.50,1872.75,44,460,504.00
09/24/2015,05:19,1872.75,1873.25,1872.75,1873.00,133,194,327.00
09/24/2015,05:20,1873.00,1873.00,1872.50,1872.50,100,328,428.00
09/24/2015,05:21,1872.50,1873.00,1872.25,1872.50,204,276,480.00
09/24/2015,05:22,1872.25,1872.50,1871.75,1872.50,318,421,739.00
09/24/2015,05:23,1872.25,1873.25,1872.25,1873.25,238,143,381.00
09/24/2015,05:24,1873.25,1873.25,1872.50,1872.50,78,311,389.00
09/24/2015,05:25,1872.50,1872.50,1871.50,1871.50,32,377,409.00
09/24/2015,05:26,1871.75,1872.00,1870.75,1871.00,307,520,827.00
09/24/2015,05:27,1871.25,1871.25,1868.75,1869.00,668,1682,2350.00
09/24/2015,05:28,1869.00,1870.00,1869.00,1870.00,433,283,716.00
09/24/2015,05:29,1870.00,1870.00,1868.25,1868.75,301,837,1138.00
09/24/2015,05:30,1868.75,1869.25,1868.50,1869.25,215,178,393.00
09/24/2015,05:31,1869.25,1869.25,1867.75,1868.00,379,699,1078.00
09/24/2015,05:32,1868.25,1868.25,1866.75,1866.75,368,1891,2259.00
09/24/2015,05:33,1866.75,1868.25,1866.75,1867.75,897,357,1254.00
09/24/2015,05:34,1867.75,1867.75,1866.00,1866.50,871,1022,1893.00
09/24/2015,05:35,1866.25,1867.50,1866.25,1867.00,696,464,1160.00
09/24/2015,05:36,1867.00,1868.25,1866.75,1868.00,483,103,586.00
09/24/2015,05:37,1868.00,1868.00,1867.00,1867.25,238,273,511.00
09/24/2015,05:38,1867.25,1868.50,1867.25,1868.25,318,240,558.00
09/24/2015,05:39,1868.25,1868.25,1866.75,1866.75,232,471,703.00
09/24/2015,05:40,1867.00,1867.25,1866.25,1867.00,265,501,766.00
09/24/2015,05:41,1866.75,1866.75,1864.75,1865.00,850,1458,2308.00
09/24/2015,05:42,1865.00,1866.25,1864.75,1865.75,561,631,1192.00
09/24/2015,05:43,1865.75,1866.00,1865.25,1865.25,252,598,850.00
09/24/2015,05:44,1865.25,1865.25,1863.25,1863.75,862,2103,2965.00
09/24/2015,05:45,1863.75,1865.50,1863.50,1865.00,865,503,1368.00
09/24/2015,05:46,1864.75,1865.25,1864.00,1864.25,459,880,1339.00
09/24/2015,05:47,1864.00,1864.50,1863.75,1864.25,305,343,648.00
09/24/2015,05:48,1864.25,1864.25,1863.00,1863.75,694,586,1280.00
09/24/2015,05:49,1863.75,1864.00,1862.75,1862.75,447,670,1117.00
09/24/2015,05:50,1863.00,1864.75,1862.75,1864.00,1020,816,1836.00
09/24/2015,05:51,1863.75,1864.75,1863.75,1864.50,374,379,753.00
09/24/2015,05:52,1864.50,1865.00,1864.00,1864.25,318,471,789.00
09/24/2015,05:53,1864.25,1865.00,1864.00,1865.00,455,431,886.00
09/24/2015,05:54,1864.75,1866.25,1864.75,1865.75,649,426,1075.00
09/24/2015,05:55,1865.75,1866.00,1865.25,1865.25,449,477,926.00
09/24/2015,05:56,1865.50,1866.50,1865.00,1865.50,1344,1690,3034.00
09/24/2015,05:57,1865.50,1866.00,1865.00,1866.00,596,199,795.00
09/24/2015,05:58,1866.25,1866.50,1865.00,1865.25,483,555,1038.00
09/24/2015,05:59,1865.50,1866.00,1864.25,1865.00,352,449,801.00
09/24/2015,06:00,1864.75,1866.50,1864.75,1866.00,473,431,904.00
09/24/2015,06:01,1866.00,1866.25,1865.75,1866.00,342,355,697.00
09/24/2015,06:02,1866.00,1866.00,1863.75,1864.25,566,749,1315.00
09/24/2015,06:03,1864.50,1864.50,1863.00,1863.25,517,599,1116.00
09/24/2015,06:04,1863.25,1863.50,1862.25,1863.25,703,910,1613.00
09/24/2015,06:05,1863.50,1864.75,1863.25,1864.00,1073,484,1557.00
09/24/2015,06:06,1864.00,1864.50,1863.75,1864.25,219,186,405.00
09/24/2015,06:07,1864.25,1864.50,1863.75,1864.25,153,90,243.00
09/24/2015,06:08,1864.50,1864.50,1863.00,1863.75,450,740,1190.00
09/24/2015,06:09,1863.50,1863.75,1863.00,1863.25,199,454,653.00
09/24/2015,06:10,1863.25,1863.75,1863.00,1863.00,127,281,408.00
09/24/2015,06:11,1863.00,1863.00,1861.75,1862.50,503,553,1056.00
09/24/2015,06:12,1862.50,1862.75,1861.25,1862.00,632,735,1367.00
09/24/2015,06:13,1862.25,1863.00,1862.00,1863.00,1077,619,1696.00
09/24/2015,06:14,1862.75,1863.25,1862.75,1863.00,404,237,641.00
09/24/2015,06:15,1863.00,1863.50,1862.75,1862.75,169,209,378.00
09/24/2015,06:16,1862.75,1863.25,1862.50,1862.75,137,269,406.00
09/24/2015,06:17,1862.75,1863.00,1862.00,1862.00,422,411,833.00
09/24/2015,06:18,1862.00,1862.50,1861.25,1861.75,255,477,732.00
09/24/2015,06:19,1862.00,1862.00,1857.75,1860.00,1543,4189,5732.00
09/24/2015,06:20,1860.25,1860.25,1858.75,1859.25,759,1407,2166.00
09/24/2015,06:21,1859.00,1860.50,1858.25,1860.50,1284,660,1944.00
09/24/2015,06:22,1860.25,1861.25,1860.00,1861.00,760,440,1200.00
09/24/2015,06:23,1860.75,1861.25,1859.00,1859.50,604,1182,1786.00
09/24/2015,06:24,1859.50,1861.25,1859.00,1861.25,1280,657,1937.00
09/24/2015,06:25,1861.25,1861.25,1860.25,1861.25,399,469,868.00
09/24/2015,06:26,1861.25,1861.75,1861.00,1861.75,281,227,508.00
09/24/2015,06:27,1861.75,1861.75,1860.00,1860.50,417,904,1321.00
09/24/2015,06:28,1860.50,1861.50,1860.25,1861.00,398,436,834.00
09/24/2015,06:29,1861.00,1861.00,1860.00,1860.25,176,705,881.00
09/24/2015,06:30,1860.00,1860.75,1859.75,1860.25,423,421,844.00
09/24/2015,06:31,1860.25,1861.50,1860.00,1861.50,424,214,638.00
09/24/2015,06:32,1861.25,1861.75,1860.75,1861.75,564,368,932.00
09/24/2015,06:33,1861.75,1863.25,1861.75,1862.50,1022,375,1397.00
09/24/2015,06:34,1862.50,1863.25,1862.00,1862.00,570,632,1202.00
09/24/2015,06:35,1862.00,1862.25,1861.00,1861.50,788,764,1552.00
09/24/2015,06:36,1861.25,1862.25,1861.00,1862.00,305,232,537.00
09/24/2015,06:37,1862.00,1863.00,1862.00,1862.75,232,180,412.00
09/24/2015,06:38,1862.75,1862.75,1862.25,1862.50,189,64,253.00
09/24/2015,06:39,1862.50,1864.25,1862.50,1864.00,592,489,1081.00
09/24/2015,06:40,1863.75,1864.00,1862.75,1862.75,228,402,630.00
09/24/2015,06:41,1862.75,1863.75,1862.50,1863.00,309,208,517.00
09/24/2015,06:42,1863.00,1863.50,1862.50,1863.00,310,166,476.00
09/24/2015,06:43,1863.25,1864.00,1863.00,1864.00,399,84,483.00
09/24/2015,06:44,1864.00,1864.25,1863.00,1863.25,320,203,523.00
09/24/2015,06:45,1863.00,1863.50,1862.75,1862.75,174,109,283.00
09/24/2015,06:46,1862.75,1863.25,1862.50,1863.00,231,175,406.00
09/24/2015,06:47,1863.00,1864.25,1863.00,1864.00,685,405,1090.00
09/24/2015,06:48,1864.00,1865.00,1864.00,1864.50,460,172,632.00
09/24/2015,06:49,1864.50,1865.00,1864.25,1864.75,700,812,1512.00
09/24/2015,06:50,1864.50,1864.75,1863.00,1863.25,247,1071,1318.00
09/24/2015,06:51,1863.25,1863.75,1863.00,1863.00,470,351,821.00
09/24/2015,06:52,1863.00,1863.50,1863.00,1863.25,196,379,575.00
09/24/2015,06:53,1863.25,1863.75,1863.00,1863.25,231,207,438.00
09/24/2015,06:54,1863.00,1863.25,1862.75,1862.75,62,266,328.00
09/24/2015,06:55,1863.00,1863.75,1862.75,1863.50,194,82,276.00
09/24/2015,06:56,1863.50,1863.50,1862.25,1862.75,281,692,973.00
09/24/2015,06:57,1862.75,1863.25,1862.50,1862.50,182,368,550.00
09/24/2015,06:58,1862.75,1863.00,1862.50,1862.75,125,162,287.00
09/24/2015,06:59,1862.50,1862.75,1862.00,1862.25,96,324,420.00
09/24/2015,07:00,1862.25,1863.75,1862.25,1863.75,539,171,710.00
09/24/2015,07:01,1863.75,1863.75,1862.50,1863.75,469,265,734.00
09/24/2015,07:02,1863.75,1864.50,1863.50,1864.25,544,260,804.00
09/24/2015,07:03,1864.50,1864.50,1863.25,1863.25,175,272,447.00
09/24/2015,07:04,1863.25,1863.75,1862.50,1863.00,297,454,751.00
09/24/2015,07:05,1862.75,1864.25,1862.50,1864.00,463,307,770.00
09/24/2015,07:06,1864.00,1864.00,1863.00,1863.00,175,214,389.00
09/24/2015,07:07,1863.00,1864.25,1863.00,1863.75,587,298,885.00
09/24/2015,07:08,1864.00,1864.25,1863.50,1864.25,281,159,440.00
09/24/2015,07:09,1864.00,1864.25,1863.75,1864.00,243,530,773.00
09/24/2015,07:10,1864.25,1864.75,1863.50,1863.50,376,462,838.00
09/24/2015,07:11,1863.50,1864.00,1863.25,1863.75,295,378,673.00
09/24/2015,07:12,1863.75,1863.75,1863.50,1863.50,160,219,379.00
09/24/2015,07:13,1863.50,1864.00,1863.50,1864.00,129,316,445.00
09/24/2015,07:14,1864.00,1864.75,1863.75,1864.75,693,342,1035.00
09/24/2015,07:15,1864.50,1865.00,1864.25,1864.75,493,139,632.00
09/24/2015,07:16,1864.75,1865.00,1864.25,1864.75,301,423,724.00
09/24/2015,07:17,1864.75,1865.50,1864.25,1864.75,890,697,1587.00
09/24/2015,07:18,1864.75,1864.75,1863.50,1863.75,260,475,735.00
09/24/2015,07:19,1863.75,1863.75,1863.00,1863.00,254,584,838.00
09/24/2015,07:20,1863.00,1863.25,1862.50,1863.00,350,378,728.00
09/24/2015,07:21,1862.75,1863.75,1862.25,1863.50,541,509,1050.00
09/24/2015,07:22,1863.50,1863.50,1862.75,1863.25,153,457,610.00
09/24/2015,07:23,1863.00,1863.50,1863.00,1863.50,144,182,326.00
09/24/2015,07:24,1863.50,1863.50,1863.25,1863.50,43,186,229.00
09/24/2015,07:25,1863.25,1864.00,1863.25,1864.00,106,87,193.00
09/24/2015,07:26,1863.75,1864.00,1863.50,1863.75,260,157,417.00
09/24/2015,07:27,1863.50,1864.00,1862.25,1862.75,410,684,1094.00
09/24/2015,07:28,1862.75,1863.25,1861.00,1861.50,374,671,1045.00
09/24/2015,07:29,1861.50,1862.00,1861.00,1861.75,347,486,833.00
09/24/2015,07:30,1861.75,1862.75,1861.50,1862.75,336,398,734.00
09/24/2015,07:31,1862.75,1864.00,1861.50,1861.50,552,725,1277.00
09/24/2015,07:32,1861.50,1863.00,1860.50,1861.50,912,1120,2032.00
09/24/2015,07:33,1861.25,1861.25,1858.50,1858.75,1498,2500,3998.00
09/24/2015,07:34,1859.00,1860.75,1858.00,1860.25,2598,2596,5194.00
09/24/2015,07:35,1860.25,1861.00,1859.00,1860.75,1191,813,2004.00
09/24/2015,07:36,1860.75,1862.00,1860.50,1861.50,1170,612,1782.00
09/24/2015,07:37,1861.25,1861.75,1860.75,1861.00,682,1204,1886.00
09/24/2015,07:38,1861.25,1861.50,1860.50,1861.25,579,594,1173.00
09/24/2015,07:39,1861.50,1863.00,1861.25,1862.50,1086,1100,2186.00
09/24/2015,07:40,1862.25,1863.50,1862.00,1862.00,1091,1335,2426.00
09/24/2015,07:41,1861.75,1862.75,1861.75,1862.25,506,283,789.00
09/24/2015,07:42,1862.25,1863.50,1862.00,1863.25,1031,526,1557.00
09/24/2015,07:43,1863.50,1863.50,1862.25,1862.50,328,1163,1491.00
09/24/2015,07:44,1862.50,1862.75,1861.75,1862.00,367,595,962.00
09/24/2015,07:45,1862.00,1863.00,1861.50,1862.50,425,460,885.00
09/24/2015,07:46,1862.50,1863.25,1861.50,1861.75,651,1105,1756.00
09/24/2015,07:47,1861.75,1862.75,1861.25,1861.25,736,923,1659.00
09/24/2015,07:48,1861.25,1861.50,1860.50,1860.75,1528,1202,2730.00
09/24/2015,07:49,1860.75,1861.50,1860.25,1861.50,448,348,796.00
09/24/2015,07:50,1861.25,1862.00,1861.00,1862.00,336,334,670.00
09/24/2015,07:51,1862.00,1862.50,1861.00,1861.75,858,1021,1879.00
09/24/2015,07:52,1861.75,1862.25,1861.00,1862.25,578,572,1150.00
09/24/2015,07:53,1862.50,1862.50,1861.50,1862.00,269,754,1023.00
09/24/2015,07:54,1862.25,1863.75,1862.00,1863.25,1268,458,1726.00
09/24/2015,07:55,1863.50,1864.00,1863.25,1863.75,740,478,1218.00
09/24/2015,07:56,1863.50,1864.00,1863.25,1863.75,247,461,708.00
09/24/2015,07:57,1863.50,1865.00,1863.50,1865.00,1038,810,1848.00
09/24/2015,07:58,1864.75,1865.00,1863.50,1864.00,496,680,1176.00
09/24/2015,07:59,1864.25,1865.00,1864.00,1864.50,878,879,1757.00
09/24/2015,08:00,1864.25,1864.25,1863.25,1863.50,278,523,801.00
09/24/2015,08:01,1863.50,1863.75,1861.50,1862.00,1035,1787,2822.00
09/24/2015,08:02,1861.75,1862.50,1861.00,1861.00,628,1471,2099.00
09/24/2015,08:03,1861.25,1861.25,1860.00,1860.25,1596,1684,3280.00
09/24/2015,08:04,1860.00,1860.75,1859.50,1860.25,710,1095,1805.00
09/24/2015,08:05,1860.50,1860.75,1860.00,1860.50,715,826,1541.00
09/24/2015,08:06,1860.50,1860.75,1860.25,1860.75,196,356,552.00
09/24/2015,08:07,1860.75,1862.25,1860.50,1861.50,1086,1255,2341.00
09/24/2015,08:08,1861.50,1862.50,1861.00,1861.25,520,970,1490.00
09/24/2015,08:09,1861.25,1861.25,1860.75,1861.00,237,281,518.00
09/24/2015,08:10,1861.25,1861.50,1860.75,1860.75,290,1127,1417.00
09/24/2015,08:11,1860.75,1861.75,1860.75,1861.75,536,152,688.00
09/24/2015,08:12,1861.75,1862.25,1861.75,1862.25,290,290,580.00
09/24/2015,08:13,1862.25,1863.75,1862.00,1862.50,1533,1292,2825.00
09/24/2015,08:14,1862.50,1863.50,1862.50,1863.25,690,504,1194.00
09/24/2015,08:15,1863.25,1863.50,1862.50,1862.75,337,492,829.00
09/24/2015,08:16,1862.75,1863.50,1862.50,1863.25,687,240,927.00
09/24/2015,08:17,1863.50,1863.50,1862.50,1862.75,81,297,378.00
09/24/2015,08:18,1862.75,1863.25,1862.50,1862.50,188,432,620.00
09/24/2015,08:19,1862.50,1863.25,1862.50,1863.00,232,188,420.00
09/24/2015,08:20,1862.75,1863.25,1862.75,1863.00,167,443,610.00
09/24/2015,08:21,1862.75,1863.00,1862.50,1863.00,196,149,345.00
09/24/2015,08:22,1862.75,1862.75,1861.50,1861.75,247,709,956.00
09/24/2015,08:23,1862.00,1862.25,1861.25,1861.50,331,612,943.00
09/24/2015,08:24,1861.50,1861.75,1860.75,1861.00,327,577,904.00
09/24/2015,08:25,1861.00,1861.50,1860.75,1861.00,399,405,804.00
09/24/2015,08:26,1861.00,1862.00,1861.00,1861.25,634,542,1176.00
09/24/2015,08:27,1861.00,1862.00,1861.00,1861.75,585,356,941.00
09/24/2015,08:28,1862.00,1862.50,1861.50,1862.25,748,446,1194.00
09/24/2015,08:29,1862.25,1862.50,1861.75,1862.00,356,863,1219.00
09/24/2015,08:30,1862.25,1863.75,1861.75,1863.50,1911,1457,3368.00
09/24/2015,08:31,1863.50,1864.75,1862.50,1864.00,5994,7659,13653.00
09/24/2015,08:32,1864.00,1864.75,1863.25,1864.25,2808,3205,6013.00
09/24/2015,08:33,1864.25,1866.50,1864.25,1864.50,4415,3711,8126.00
09/24/2015,08:34,1864.50,1866.00,1864.00,1865.75,2672,2492,5164.00
09/24/2015,08:35,1865.75,1865.75,1864.75,1865.00,2923,2320,5243.00
09/24/2015,08:36,1865.00,1865.25,1862.75,1863.00,2456,4753,7209.00
09/24/2015,08:37,1863.00,1864.00,1862.00,1862.75,3039,3948,6987.00
09/24/2015,08:38,1863.00,1863.00,1860.75,1861.50,5164,3623,8787.00
09/24/2015,08:39,1861.75,1862.00,1860.50,1861.25,3725,3849,7574.00
09/24/2015,08:40,1861.25,1862.75,1861.00,1861.25,3064,2071,5135.00
09/24/2015,08:41,1861.00,1861.25,1858.25,1859.00,4977,7641,12618.00
09/24/2015,08:42,1858.75,1859.50,1857.50,1859.25,5138,4827,9965.00
09/24/2015,08:43,1859.25,1860.00,1859.00,1859.00,2148,2796,4944.00
09/24/2015,08:44,1859.00,1859.75,1858.25,1858.25,1809,2936,4745.00
09/24/2015,08:45,1858.25,1858.75,1856.75,1858.00,7559,7317,14876.00
09/24/2015,08:46,1857.75,1857.75,1856.00,1856.75,5767,6411,12178.00
09/24/2015,08:47,1856.75,1857.00,1855.25,1855.75,5766,5060,10826.00
09/24/2015,08:48,1855.50,1855.75,1854.25,1854.75,3584,5513,9097.00
09/24/2015,08:49,1855.00,1855.00,1854.00,1854.50,2481,3556,6037.00
09/24/2015,08:50,1854.75,1854.75,1853.50,1854.75,3501,3510,7011.00
09/24/2015,08:51,1854.50,1854.75,1852.75,1853.50,5744,7843,13587.00
09/24/2015,08:52,1853.50,1854.75,1853.50,1854.50,4790,2609,7399.00
09/24/2015,08:53,1854.50,1855.50,1854.50,1855.25,4039,3104,7143.00
09/24/2015,08:54,1855.25,1855.50,1854.50,1855.50,2615,1731,4346.00
09/24/2015,08:55,1855.50,1855.75,1854.75,1855.25,2439,2511,4950.00
09/24/2015,08:56,1855.00,1855.50,1854.50,1854.75,2214,2217,4431.00
09/24/2015,08:57,1855.00,1856.50,1854.75,1855.75,2584,2249,4833.00
09/24/2015,08:58,1856.00,1856.25,1855.50,1856.00,1222,660,1882.00
09/24/2015,08:59,1855.75,1856.25,1855.25,1856.00,1136,711,1847.00
09/24/2015,09:00,1856.25,1856.50,1855.75,1856.00,982,1113,2095.00
09/24/2015,09:01,1856.00,1857.25,1855.25,1856.75,3240,2602,5842.00
09/24/2015,09:02,1856.75,1857.50,1855.50,1856.50,3863,3685,7548.00
09/24/2015,09:03,1856.50,1858.75,1856.50,1858.25,5023,1552,6575.00
09/24/2015,09:04,1858.50,1858.50,1857.25,1857.50,4008,3975,7983.00
09/24/2015,09:05,1857.25,1858.00,1856.75,1857.00,1556,3792,5348.00
09/24/2015,09:06,1857.00,1857.00,1855.25,1856.25,3260,4116,7376.00
09/24/2015,09:07,1856.00,1857.50,1855.50,1856.75,2947,1646,4593.00
09/24/2015,09:08,1856.75,1857.50,1855.75,1857.00,2870,3816,6686.00
09/24/2015,09:09,1856.75,1859.00,1856.00,1858.75,5434,3105,8539.00
09/24/2015,09:10,1858.50,1859.50,1858.00,1858.00,3187,5185,8372.00
09/24/2015,09:11,1858.00,1859.50,1858.00,1859.00,2543,1569,4112.00
09/24/2015,09:12,1859.00,1859.25,1858.25,1859.25,2051,2120,4171.00
09/24/2015,09:13,1859.25,1860.00,1857.50,1857.75,3579,3816,7395.00
09/24/2015,09:14,1857.75,1858.50,1857.25,1858.25,1737,1609,3346.00
09/24/2015,09:15,1858.25,1858.25,1857.00,1857.75,1076,2497,3573.00
09/24/2015,09:16,1857.50,1857.75,1857.00,1857.50,1568,1719,3287.00
09/24/2015,09:17,1857.50,1857.50,1856.50,1857.25,1719,1676,3395.00
09/24/2015,09:18,1857.50,1857.75,1855.75,1855.75,1241,2606,3847.00
09/24/2015,09:19,1855.75,1856.50,1855.00,1855.75,2583,3454,6037.00
09/24/2015,09:20,1855.75,1858.00,1855.75,1857.75,2995,622,3617.00
09/24/2015,09:21,1857.75,1858.00,1856.00,1856.50,997,1751,2748.00
09/24/2015,09:22,1856.50,1856.50,1853.25,1853.50,4872,6708,11580.00
09/24/2015,09:23,1853.75,1853.75,1852.25,1853.00,4476,5882,10358.00
09/24/2015,09:24,1853.25,1853.50,1852.00,1853.50,3123,3869,6992.00
09/24/2015,09:25,1853.50,1855.00,1853.25,1854.50,3752,2820,6572.00
09/24/2015,09:26,1854.25,1854.75,1852.25,1852.50,2003,3368,5371.00
09/24/2015,09:27,1852.75,1853.25,1851.75,1852.00,4042,4119,8161.00
09/24/2015,09:28,1852.00,1853.25,1851.50,1852.00,3561,3856,7417.00
09/24/2015,09:29,1851.75,1853.75,1851.25,1853.50,3860,3023,6883.00
09/24/2015,09:30,1853.25,1853.75,1852.00,1852.50,1657,2135,3792.00
09/24/2015,09:31,1852.25,1853.50,1851.75,1853.25,4053,4144,8197.00
09/24/2015,09:32,1853.25,1854.25,1853.00,1853.50,2741,2482,5223.00
09/24/2015,09:33,1853.50,1856.25,1853.25,1855.00,4770,3343,8113.00
09/24/2015,09:34,1855.25,1855.75,1854.50,1854.50,2411,2472,4883.00
09/24/2015,09:35,1854.50,1855.25,1854.50,1854.75,1657,2835,4492.00
09/24/2015,09:36,1854.75,1855.00,1852.25,1852.50,2339,3216,5555.00
09/24/2015,09:37,1852.25,1853.00,1851.75,1852.25,2182,2796,4978.00
09/24/2015,09:38,1852.25,1853.50,1852.25,1853.25,1962,1895,3857.00
09/24/2015,09:39,1853.50,1854.00,1852.25,1854.00,1386,1482,2868.00
09/24/2015,09:40,1854.00,1854.25,1853.25,1853.50,1712,1796,3508.00
09/24/2015,09:41,1853.25,1853.50,1851.25,1851.75,2251,4568,6819.00
09/24/2015,09:42,1852.00,1852.50,1850.75,1851.25,5059,5553,10612.00
09/24/2015,09:43,1851.25,1852.25,1850.75,1852.00,2522,2229,4751.00
09/24/2015,09:44,1851.75,1853.25,1851.75,1852.50,2211,1819,4030.00
09/24/2015,09:45,1852.75,1853.00,1851.00,1851.25,1363,3913,5276.00
09/24/2015,09:46,1851.25,1851.25,1850.25,1850.50,2237,3278,5515.00
09/24/2015,09:47,1850.50,1851.00,1849.50,1851.00,5980,5782,11762.00
09/24/2015,09:48,1851.00,1852.25,1851.00,1852.25,2477,1820,4297.00
09/24/2015,09:49,1852.00,1852.00,1851.00,1851.50,1243,1534,2777.00
09/24/2015,09:50,1851.50,1852.75,1851.50,1852.00,2677,2220,4897.00
09/24/2015,09:51,1852.00,1853.25,1851.75,1853.00,2645,1538,4183.00
09/24/2015,09:52,1852.75,1853.00,1851.75,1852.25,1547,1831,3378.00
09/24/2015,09:53,1852.25,1853.00,1851.75,1852.25,1260,1607,2867.00
09/24/2015,09:54,1852.00,1852.25,1850.25,1850.50,1647,3580,5227.00
09/24/2015,09:55,1850.50,1851.25,1850.00,1850.75,1392,1838,3230.00
09/24/2015,09:56,1850.50,1851.25,1850.50,1850.75,1256,1144,2400.00
09/24/2015,09:57,1851.00,1851.00,1849.50,1850.50,2834,2923,5757.00
09/24/2015,09:58,1850.50,1850.75,1849.75,1850.50,1333,1390,2723.00
09/24/2015,09:59,1850.50,1851.00,1849.75,1850.50,2312,1447,3759.00
09/24/2015,10:00,1850.50,1851.00,1849.75,1850.50,1991,1510,3501.00
09/24/2015,10:01,1850.50,1851.00,1848.75,1849.00,3691,5040,8731.00
09/24/2015,10:02,1849.00,1850.50,1848.50,1850.50,4126,4146,8272.00
09/24/2015,10:03,1850.50,1850.75,1849.75,1850.00,1537,2616,4153.00
09/24/2015,10:04,1850.00,1850.00,1848.50,1848.75,1988,2174,4162.00
09/24/2015,10:05,1848.75,1849.00,1847.75,1848.00,1540,3654,5194.00
09/24/2015,10:06,1848.25,1849.25,1847.50,1849.25,4854,3369,8223.00
09/24/2015,10:07,1849.25,1850.25,1849.00,1850.00,3125,1595,4720.00
09/24/2015,10:08,1850.00,1850.50,1849.25,1849.50,982,2205,3187.00
09/24/2015,10:09,1849.50,1851.25,1849.25,1850.50,3773,1787,5560.00
09/24/2015,10:10,1850.50,1851.75,1850.50,1851.50,2726,1908,4634.00
09/24/2015,10:11,1851.50,1852.00,1850.75,1851.50,1821,1878,3699.00
09/24/2015,10:12,1851.50,1851.75,1850.00,1850.75,1924,3693,5617.00
09/24/2015,10:13,1850.75,1850.75,1848.75,1849.75,2493,3392,5885.00
09/24/2015,10:14,1850.00,1850.25,1849.00,1850.25,1813,1386,3199.00
09/24/2015,10:15,1850.25,1850.50,1849.00,1850.25,1683,1762,3445.00
09/24/2015,10:16,1850.00,1851.50,1849.50,1851.50,2354,1711,4065.00
09/24/2015,10:17,1851.50,1851.75,1850.25,1851.75,1984,2360,4344.00
09/24/2015,10:18,1851.75,1853.00,1851.75,1852.25,4525,4888,9413.00
09/24/2015,10:19,1852.25,1853.50,1851.75,1852.00,3151,2593,5744.00
09/24/2015,10:20,1852.00,1853.00,1851.50,1852.75,1427,2010,3437.00
09/24/2015,10:21,1852.50,1854.25,1852.50,1853.50,3869,2516,6385.00
09/24/2015,10:22,1853.25,1853.50,1852.50,1852.50,2057,1948,4005.00
09/24/2015,10:23,1852.50,1853.00,1852.00,1852.00,516,1025,1541.00
09/24/2015,10:24,1852.00,1852.50,1851.75,1852.25,869,612,1481.00
09/24/2015,10:25,1852.00,1853.50,1852.00,1853.25,1366,1307,2673.00
09/24/2015,10:26,1853.00,1853.50,1852.50,1852.50,879,968,1847.00
09/24/2015,10:27,1852.50,1853.25,1852.25,1852.75,1504,735,2239.00
09/24/2015,10:28,1853.00,1853.75,1852.00,1852.75,2733,2067,4800.00
09/24/2015,10:29,1852.50,1853.25,1850.50,1850.50,1358,3426,4784.00
09/24/2015,10:30,1850.50,1851.50,1850.25,1850.50,1919,1500,3419.00
09/24/2015,10:31,1850.75,1852.75,1850.25,1852.50,3261,1793,5054.00
09/24/2015,10:32,1852.25,1855.25,1851.75,1855.00,5167,2190,7357.00
09/24/2015,10:33,1855.25,1855.25,1853.75,1854.00,3254,3621,6875.00
09/24/2015,10:34,1854.00,1854.75,1852.50,1852.75,1697,3008,4705.00
09/24/2015,10:35,1853.00,1853.50,1851.75,1853.00,2656,1813,4469.00
09/24/2015,10:36,1853.25,1853.75,1851.75,1852.25,2713,3127,5840.00
09/24/2015,10:37,1852.25,1852.75,1851.50,1852.00,1724,1655,3379.00
09/24/2015,10:38,1852.25,1853.00,1852.00,1853.00,1652,964,2616.00
09/24/2015,10:39,1853.00,1854.25,1852.50,1853.75,2430,1726,4156.00
09/24/2015,10:40,1853.75,1854.75,1853.50,1854.50,2276,1241,3517.00
09/24/2015,10:41,1854.75,1854.75,1853.25,1853.50,1022,1514,2536.00
09/24/2015,10:42,1853.50,1855.25,1852.75,1855.00,2234,2168,4402.00
09/24/2015,10:43,1855.00,1855.75,1854.75,1855.00,1975,2337,4312.00
09/24/2015,10:44,1855.00,1855.25,1854.25,1855.00,976,1098,2074.00
09/24/2015,10:45,1854.75,1855.50,1854.50,1855.25,845,1261,2106.00
09/24/2015,10:46,1855.25,1855.75,1853.75,1854.75,2004,2432,4436.00
09/24/2015,10:47,1854.75,1855.00,1854.00,1854.25,1192,1251,2443.00
09/24/2015,10:48,1854.25,1854.50,1853.50,1854.25,958,883,1841.00
09/24/2015,10:49,1854.25,1854.75,1854.00,1854.50,672,569,1241.00
09/24/2015,10:50,1854.50,1854.50,1853.00,1853.25,728,2439,3167.00
09/24/2015,10:51,1853.25,1853.75,1853.00,1853.50,907,724,1631.00
09/24/2015,10:52,1853.50,1853.50,1852.50,1852.75,813,1398,2211.00
09/24/2015,10:53,1852.75,1853.50,1852.50,1852.75,894,956,1850.00
09/24/2015,10:54,1853.00,1853.00,1852.00,1852.50,1036,1377,2413.00
09/24/2015,10:55,1852.75,1853.00,1852.25,1852.75,656,429,1085.00
09/24/2015,10:56,1852.75,1855.00,1852.50,1854.50,2578,2301,4879.00
09/24/2015,10:57,1854.50,1855.00,1854.00,1854.25,1588,1408,2996.00
09/24/2015,10:58,1854.25,1855.75,1853.75,1855.75,3661,1678,5339.00
09/24/2015,10:59,1855.75,1857.50,1855.25,1856.75,3986,2293,6279.00
09/24/2015,11:00,1856.75,1857.50,1856.50,1856.50,2715,2861,5576.00
09/24/2015,11:01,1856.75,1857.25,1856.00,1856.00,1448,2396,3844.00
09/24/2015,11:02,1855.75,1856.25,1855.75,1855.75,1069,1391,2460.00
09/24/2015,11:03,1855.75,1857.00,1855.75,1857.00,2216,1374,3590.00
09/24/2015,11:04,1857.00,1857.75,1856.75,1856.75,1965,1887,3852.00
09/24/2015,11:05,1856.75,1858.50,1856.75,1858.00,3176,992,4168.00
09/24/2015,11:06,1858.25,1859.25,1858.00,1859.00,3573,2452,6025.00
09/24/2015,11:07,1858.75,1859.25,1857.00,1857.25,910,2799,3709.00
09/24/2015,11:08,1857.25,1857.75,1856.50,1856.75,1729,2521,4250.00
09/24/2015,11:09,1857.00,1857.25,1856.25,1857.00,703,750,1453.00
09/24/2015,11:10,1857.00,1857.50,1856.75,1857.25,816,404,1220.00
09/24/2015,11:11,1857.25,1857.75,1856.75,1857.00,1129,689,1818.00
09/24/2015,11:12,1857.25,1858.00,1857.00,1857.75,505,777,1282.00
09/24/2015,11:13,1857.75,1857.75,1856.75,1857.50,627,501,1128.00
09/24/2015,11:14,1857.25,1857.50,1856.00,1856.25,394,1207,1601.00
09/24/2015,11:15,1856.25,1856.75,1856.00,1856.75,850,780,1630.00
09/24/2015,11:16,1856.75,1857.00,1856.00,1856.50,832,1392,2224.00
09/24/2015,11:17,1856.75,1857.75,1856.50,1857.25,1585,1067,2652.00
09/24/2015,11:18,1857.25,1857.50,1856.75,1857.25,498,781,1279.00
09/24/2015,11:19,1857.50,1857.75,1857.00,1857.00,487,389,876.00
09/24/2015,11:20,1856.75,1857.75,1856.75,1857.25,753,488,1241.00
09/24/2015,11:21,1857.25,1858.00,1856.75,1857.50,1098,524,1622.00
09/24/2015,11:22,1857.50,1860.00,1857.25,1859.75,6238,1906,8144.00
09/24/2015,11:23,1860.00,1860.00,1858.50,1858.75,1759,2069,3828.00
09/24/2015,11:24,1859.00,1859.00,1858.25,1858.25,871,736,1607.00
09/24/2015,11:25,1858.50,1859.25,1858.25,1858.75,1566,878,2444.00
09/24/2015,11:26,1859.00,1859.00,1858.00,1859.00,638,899,1537.00
09/24/2015,11:27,1858.75,1859.25,1858.50,1858.75,827,937,1764.00
09/24/2015,11:28,1858.50,1858.75,1858.00,1858.25,218,809,1027.00
09/24/2015,11:29,1858.25,1859.25,1858.25,1859.00,674,618,1292.00
09/24/2015,11:30,1858.75,1859.75,1858.75,1859.50,1159,1649,2808.00
09/24/2015,11:31,1859.50,1862.75,1859.50,1862.50,10883,3204,14087.00
09/24/2015,11:32,1862.75,1862.75,1861.75,1862.50,5664,2778,8442.00
09/24/2015,11:33,1862.50,1863.25,1862.00,1862.75,2947,3003,5950.00
09/24/2015,11:34,1862.50,1863.00,1862.25,1862.75,988,1088,2076.00
09/24/2015,11:35,1862.75,1864.25,1862.75,1863.00,5779,3200,8979.00
09/24/2015,11:36,1863.00,1863.25,1862.00,1862.00,1009,2039,3048.00
09/24/2015,11:37,1862.00,1862.50,1861.50,1861.50,1251,1832,3083.00
09/24/2015,11:38,1861.50,1862.00,1861.25,1861.50,1205,787,1992.00
09/24/2015,11:39,1861.50,1862.00,1861.25,1861.50,709,871,1580.00
09/24/2015,11:40,1861.50,1861.75,1861.25,1861.25,582,632,1214.00
09/24/2015,11:41,1861.50,1862.50,1861.50,1862.25,1817,1044,2861.00
09/24/2015,11:42,1862.25,1862.75,1861.00,1862.25,3468,2928,6396.00
09/24/2015,11:43,1862.25,1862.50,1861.00,1861.00,837,3169,4006.00
09/24/2015,11:44,1861.00,1861.50,1860.75,1861.25,552,1343,1895.00
09/24/2015,11:45,1861.25,1861.25,1859.50,1860.00,1659,2261,3920.00
09/24/2015,11:46,1859.75,1860.25,1859.00,1859.25,2255,2993,5248.00
09/24/2015,11:47,1859.25,1859.50,1858.50,1859.25,1988,1778,3766.00
09/24/2015,11:48,1859.00,1859.25,1858.50,1858.75,623,945,1568.00
09/24/2015,11:49,1858.50,1859.00,1858.00,1858.25,1061,1904,2965.00
09/24/2015,11:50,1858.25,1859.25,1858.25,1859.00,616,1303,1919.00
09/24/2015,11:51,1858.75,1859.50,1858.75,1859.00,1002,987,1989.00
09/24/2015,11:52,1859.00,1859.25,1858.25,1859.00,1015,1332,2347.00
09/24/2015,11:53,1859.00,1859.50,1858.25,1859.25,1204,1041,2245.00
09/24/2015,11:54,1859.25,1859.50,1857.00,1857.25,1977,3984,5961.00
09/24/2015,11:55,1857.00,1858.00,1856.75,1858.00,2292,2216,4508.00
09/24/2015,11:56,1857.75,1858.00,1857.00,1857.50,1039,2202,3241.00
09/24/2015,11:57,1857.50,1858.25,1857.25,1858.00,723,452,1175.00
09/24/2015,11:58,1858.00,1858.00,1856.50,1856.50,953,2308,3261.00
09/24/2015,11:59,1856.75,1856.75,1855.25,1856.00,2698,3802,6500.00
09/24/2015,12:00,1856.00,1856.25,1855.00,1855.25,743,1175,1918.00
09/24/2015,12:01,1855.25,1856.50,1855.00,1856.25,1397,814,2211.00
09/24/2015,12:02,1856.25,1857.00,1856.00,1856.75,2050,1300,3350.00
09/24/2015,12:03,1856.75,1857.00,1853.75,1854.00,1757,5335,7092.00
09/24/2015,12:04,1854.25,1855.00,1853.75,1854.50,2816,2935,5751.00
09/24/2015,12:05,1854.75,1855.25,1854.25,1854.50,1343,902,2245.00
09/24/2015,12:06,1854.75,1855.25,1854.25,1854.50,1041,880,1921.00
09/24/2015,12:07,1854.25,1854.50,1853.75,1854.50,1259,1080,2339.00
09/24/2015,12:08,1854.50,1855.75,1854.25,1855.25,1340,1165,2505.00
09/24/2015,12:09,1855.25,1856.25,1855.00,1855.25,2245,1724,3969.00
09/24/2015,12:10,1855.25,1856.50,1855.25,1856.25,1984,889,2873.00
09/24/2015,12:11,1856.00,1856.25,1855.50,1856.00,665,861,1526.00
09/24/2015,12:12,1856.00,1856.25,1855.25,1856.00,415,719,1134.00
09/24/2015,12:13,1855.75,1857.00,1855.75,1857.00,1528,1134,2662.00
09/24/2015,12:14,1857.00,1858.75,1856.75,1858.75,3620,1692,5312.00
09/24/2015,12:15,1858.75,1858.75,1857.25,1857.75,957,1781,2738.00
09/24/2015,12:16,1858.00,1858.00,1857.25,1857.50,246,539,785.00
09/24/2015,12:17,1857.75,1857.75,1855.75,1856.25,851,1611,2462.00
09/24/2015,12:18,1856.50,1857.50,1856.00,1857.25,1603,889,2492.00
09/24/2015,12:19,1857.25,1857.50,1855.75,1856.25,1165,1302,2467.00
09/24/2015,12:20,1856.00,1856.25,1854.25,1854.50,1173,2706,3879.00
09/24/2015,12:21,1854.50,1855.25,1854.50,1855.25,537,1075,1612.00
09/24/2015,12:22,1855.25,1855.25,1854.50,1854.75,733,786,1519.00
09/24/2015,12:23,1854.75,1855.50,1854.25,1854.25,312,1418,1730.00
09/24/2015,12:24,1854.50,1855.25,1853.75,1854.75,783,1731,2514.00
09/24/2015,12:25,1854.50,1855.50,1854.50,1855.25,541,723,1264.00
09/24/2015,12:26,1855.25,1855.25,1854.00,1854.25,642,933,1575.00
09/24/2015,12:27,1854.50,1854.75,1852.25,1852.50,1623,3434,5057.00
09/24/2015,12:28,1852.50,1854.00,1852.50,1853.75,2096,1216,3312.00
09/24/2015,12:29,1853.75,1854.50,1853.50,1854.50,1127,516,1643.00
09/24/2015,12:30,1854.50,1855.00,1854.25,1855.00,1125,1194,2319.00
09/24/2015,12:31,1855.00,1855.50,1853.50,1854.50,1765,1410,3175.00
09/24/2015,12:32,1854.50,1854.75,1853.50,1854.75,1486,1027,2513.00
09/24/2015,12:33,1854.50,1854.75,1853.50,1854.50,995,1205,2200.00
09/24/2015,12:34,1854.25,1855.00,1854.00,1854.50,700,358,1058.00
09/24/2015,12:35,1854.50,1856.25,1854.25,1856.00,1490,812,2302.00
09/24/2015,12:36,1856.25,1856.25,1854.75,1855.50,908,820,1728.00
09/24/2015,12:37,1855.50,1855.50,1854.75,1855.00,204,382,586.00
09/24/2015,12:38,1855.25,1855.25,1854.25,1854.75,535,566,1101.00
09/24/2015,12:39,1855.00,1856.00,1855.00,1855.25,680,381,1061.00
09/24/2015,12:40,1855.25,1855.50,1854.50,1854.75,1026,1339,2365.00
09/24/2015,12:41,1854.75,1855.75,1854.00,1855.25,1272,962,2234.00
09/24/2015,12:42,1855.25,1855.50,1854.50,1855.50,984,541,1525.00
09/24/2015,12:43,1855.50,1855.50,1854.75,1855.50,886,634,1520.00
09/24/2015,12:44,1855.50,1857.25,1855.50,1857.00,2740,2175,4915.00
09/24/2015,12:45,1857.25,1857.25,1856.25,1857.00,1004,848,1852.00
09/24/2015,12:46,1857.00,1857.00,1855.75,1856.00,873,1079,1952.00
09/24/2015,12:47,1856.00,1857.25,1856.00,1857.00,1572,1110,2682.00
09/24/2015,12:48,1857.00,1857.75,1857.00,1857.75,1972,933,2905.00
09/24/2015,12:49,1858.00,1859.25,1857.75,1859.00,3583,2701,6284.00
09/24/2015,12:50,1858.75,1859.75,1858.50,1859.75,2140,1947,4087.00
09/24/2015,12:51,1859.75,1860.75,1859.50,1859.75,4290,3912,8202.00
09/24/2015,12:52,1859.50,1861.00,1859.25,1860.50,1763,1185,2948.00
09/24/2015,12:53,1860.75,1861.50,1859.50,1859.75,1367,2143,3510.00
09/24/2015,12:54,1859.75,1860.75,1859.50,1860.00,1025,1432,2457.00
09/24/2015,12:55,1860.00,1861.00,1859.75,1859.75,948,1136,2084.00
09/24/2015,12:56,1859.75,1860.75,1859.75,1860.75,1157,1612,2769.00
09/24/2015,12:57,1860.50,1860.50,1858.50,1858.75,915,2222,3137.00
09/24/2015,12:58,1859.00,1859.25,1858.50,1858.75,1726,1245,2971.00
09/24/2015,12:59,1858.75,1859.25,1857.75,1858.25,1029,2278,3307.00
09/24/2015,13:00,1858.25,1859.00,1858.00,1858.75,934,375,1309.00
09/24/2015,13:01,1858.75,1859.00,1857.75,1858.00,681,968,1649.00
09/24/2015,13:02,1858.25,1858.25,1857.00,1857.25,450,1377,1827.00
09/24/2015,13:03,1857.25,1857.75,1856.75,1857.50,943,1215,2158.00
09/24/2015,13:04,1857.25,1858.25,1857.25,1858.00,678,538,1216.00
09/24/2015,13:05,1857.75,1857.75,1857.00,1857.00,267,666,933.00
09/24/2015,13:06,1857.00,1859.00,1857.00,1858.50,2490,1450,3940.00
09/24/2015,13:07,1858.25,1860.00,1858.25,1859.50,3214,1202,4416.00
09/24/2015,13:08,1859.25,1859.50,1858.50,1859.50,773,1687,2460.00
09/24/2015,13:09,1859.25,1859.50,1858.50,1859.00,560,607,1167.00
09/24/2015,13:10,1859.25,1859.75,1858.75,1859.25,724,819,1543.00
09/24/2015,13:11,1859.25,1860.75,1859.25,1860.75,1863,880,2743.00
09/24/2015,13:12,1860.50,1860.75,1859.75,1860.00,1384,2001,3385.00
09/24/2015,13:13,1860.00,1860.50,1858.75,1858.75,1086,1485,2571.00
09/24/2015,13:14,1859.00,1860.00,1858.75,1859.25,1073,911,1984.00
09/24/2015,13:15,1859.25,1859.75,1859.00,1859.25,428,454,882.00
09/24/2015,13:16,1859.25,1860.75,1859.25,1860.50,884,615,1499.00
09/24/2015,13:17,1860.50,1862.75,1860.50,1862.25,5754,1748,7502.00
09/24/2015,13:18,1862.25,1863.25,1862.00,1863.00,2926,1207,4133.00
09/24/2015,13:19,1863.25,1863.25,1862.50,1862.75,1722,1408,3130.00
09/24/2015,13:20,1862.75,1863.25,1862.50,1862.75,1304,1149,2453.00
09/24/2015,13:21,1862.75,1863.75,1862.50,1863.25,1697,1557,3254.00
09/24/2015,13:22,1863.25,1864.00,1863.25,1863.25,1873,1704,3577.00
09/24/2015,13:23,1863.50,1864.25,1863.25,1864.00,1800,708,2508.00
09/24/2015,13:24,1864.00,1867.00,1864.00,1867.00,10691,3856,14547.00
09/24/2015,13:25,1867.00,1867.25,1865.25,1865.25,2908,3726,6634.00
09/24/2015,13:26,1865.50,1867.25,1865.25,1866.25,3507,2065,5572.00
09/24/2015,13:27,1866.50,1867.25,1866.00,1866.00,1632,2302,3934.00
09/24/2015,13:28,1866.25,1866.50,1864.75,1865.00,1860,2454,4314.00
09/24/2015,13:29,1865.25,1866.00,1865.00,1866.00,1902,1076,2978.00
09/24/2015,13:30,1866.00,1866.25,1865.00,1865.75,2512,2105,4617.00
09/24/2015,13:31,1865.50,1866.50,1865.50,1866.50,1641,306,1947.00
09/24/2015,13:32,1866.50,1866.50,1865.25,1865.50,1192,1705,2897.00
09/24/2015,13:33,1865.75,1865.75,1864.00,1864.25,1549,2708,4257.00
09/24/2015,13:34,1864.50,1864.75,1863.50,1864.00,3389,3372,6761.00
09/24/2015,13:35,1864.00,1864.75,1863.75,1864.50,1399,1142,2541.00
09/24/2015,13:36,1864.25,1864.75,1863.75,1864.50,874,617,1491.00
09/24/2015,13:37,1864.25,1865.25,1864.00,1865.00,942,1009,1951.00
09/24/2015,13:38,1865.00,1865.75,1864.50,1865.00,1666,2182,3848.00
09/24/2015,13:39,1864.75,1865.25,1864.25,1865.00,1154,519,1673.00
09/24/2015,13:40,1865.25,1866.00,1865.00,1866.00,1221,582,1803.00
09/24/2015,13:41,1865.75,1868.00,1865.75,1867.50,4221,1816,6037.00
09/24/2015,13:42,1867.75,1867.75,1865.75,1865.75,1061,3147,4208.00
09/24/2015,13:43,1865.75,1866.00,1862.75,1863.75,2870,4544,7414.00
09/24/2015,13:44,1863.75,1866.00,1863.75,1865.50,3244,2400,5644.00
09/24/2015,13:45,1865.50,1866.75,1865.50,1866.25,2219,1391,3610.00
09/24/2015,13:46,1866.00,1867.50,1866.00,1866.75,2003,1405,3408.00
09/24/2015,13:47,1866.75,1867.00,1866.00,1866.50,1626,1361,2987.00
09/24/2015,13:48,1866.50,1869.75,1866.50,1869.75,5272,1452,6724.00
09/24/2015,13:49,1869.50,1871.75,1869.25,1871.00,8198,5103,13301.00
09/24/2015,13:50,1871.00,1873.75,1869.50,1873.50,10555,7164,17719.00
09/24/2015,13:51,1873.25,1875.00,1872.50,1873.00,7908,8386,16294.00
09/24/2015,13:52,1873.00,1873.50,1872.25,1872.75,2610,2602,5212.00
09/24/2015,13:53,1873.00,1873.00,1871.50,1871.75,2448,2684,5132.00
09/24/2015,13:54,1871.75,1872.00,1871.50,1872.00,1069,1747,2816.00
09/24/2015,13:55,1872.00,1873.25,1871.25,1873.00,3500,1651,5151.00
09/24/2015,13:56,1873.00,1876.75,1873.00,1876.25,6349,3078,9427.00
09/24/2015,13:57,1876.25,1877.00,1875.75,1876.75,3803,2439,6242.00
09/24/2015,13:58,1876.50,1876.75,1873.50,1873.75,1482,3611,5093.00
09/24/2015,13:59,1873.75,1874.50,1873.00,1873.50,2479,3416,5895.00
09/24/2015,14:00,1873.50,1874.00,1872.75,1873.75,1439,1591,3030.00
09/24/2015,14:01,1873.50,1874.25,1872.75,1874.25,2177,2072,4249.00
09/24/2015,14:02,1874.25,1875.00,1874.00,1874.50,1607,1592,3199.00
09/24/2015,14:03,1874.25,1875.25,1874.25,1875.25,2708,1057,3765.00
09/24/2015,14:04,1875.25,1875.50,1872.75,1872.75,1455,2734,4189.00
09/24/2015,14:05,1872.75,1873.50,1871.00,1871.50,2167,3979,6146.00
09/24/2015,14:06,1871.25,1872.75,1871.25,1871.75,1576,1290,2866.00
09/24/2015,14:07,1871.50,1872.25,1870.25,1870.50,2284,3565,5849.00
09/24/2015,14:08,1870.75,1871.50,1870.00,1870.75,1672,2029,3701.00
09/24/2015,14:09,1871.00,1871.00,1869.25,1869.25,2174,4116,6290.00
09/24/2015,14:10,1869.25,1869.50,1865.00,1867.00,6572,11514,18086.00
09/24/2015,14:11,1867.25,1868.00,1864.25,1867.75,7021,9039,16060.00
09/24/2015,14:12,1867.75,1869.25,1867.75,1868.75,2923,1786,4709.00
09/24/2015,14:13,1869.00,1869.75,1867.75,1868.25,2668,3992,6660.00
09/24/2015,14:14,1868.25,1869.50,1867.75,1869.00,1850,1034,2884.00
09/24/2015,14:15,1869.25,1869.75,1868.25,1868.75,1265,968,2233.00
09/24/2015,14:16,1868.75,1870.25,1868.00,1870.00,1896,1786,3682.00
09/24/2015,14:17,1870.00,1870.25,1868.25,1869.50,1565,1713,3278.00
09/24/2015,14:18,1869.75,1871.00,1868.75,1870.50,1955,1049,3004.00
09/24/2015,14:19,1870.75,1871.50,1869.25,1870.50,3435,2620,6055.00
09/24/2015,14:20,1870.50,1872.00,1870.25,1871.50,2210,1902,4112.00
09/24/2015,14:21,1871.75,1874.00,1871.50,1873.50,3578,1850,5428.00
09/24/2015,14:22,1873.50,1874.25,1872.75,1873.25,1488,1766,3254.00
09/24/2015,14:23,1873.25,1874.75,1872.50,1873.25,1830,2155,3985.00
09/24/2015,14:24,1873.25,1874.00,1872.75,1873.50,1225,1029,2254.00
09/24/2015,14:25,1873.25,1874.25,1871.50,1871.75,1507,2896,4403.00
09/24/2015,14:26,1871.50,1872.25,1871.00,1871.25,1716,2205,3921.00
09/24/2015,14:27,1871.50,1873.75,1871.25,1873.75,3021,1525,4546.00
09/24/2015,14:28,1873.50,1874.25,1872.00,1873.25,2033,2579,4612.00
09/24/2015,14:29,1873.50,1876.50,1872.75,1876.25,5679,3945,9624.00
09/24/2015,14:30,1876.00,1876.25,1874.00,1874.50,2219,2692,4911.00
09/24/2015,14:31,1874.75,1875.50,1873.25,1875.25,2280,2275,4555.00
09/24/2015,14:32,1875.25,1876.00,1874.25,1875.00,1226,1861,3087.00
09/24/2015,14:33,1875.00,1875.00,1872.25,1872.50,1931,3516,5447.00
09/24/2015,14:34,1872.75,1873.75,1872.00,1873.00,2177,1755,3932.00
09/24/2015,14:35,1872.75,1874.00,1872.50,1873.00,1861,1355,3216.00
09/24/2015,14:36,1873.00,1873.00,1871.50,1872.00,1169,2218,3387.00
09/24/2015,14:37,1872.00,1872.75,1871.75,1872.00,1601,2140,3741.00
09/24/2015,14:38,1872.00,1872.25,1871.25,1871.25,906,1544,2450.00
09/24/2015,14:39,1871.25,1872.00,1869.25,1870.00,2196,4558,6754.00
09/24/2015,14:40,1870.00,1871.00,1869.50,1870.75,2141,1051,3192.00
09/24/2015,14:41,1870.75,1872.25,1870.00,1872.00,2315,1097,3412.00
09/24/2015,14:42,1872.00,1873.75,1871.25,1873.50,3954,3352,7306.00
09/24/2015,14:43,1873.25,1875.00,1873.25,1873.75,4637,3113,7750.00
09/24/2015,14:44,1873.75,1873.75,1872.75,1873.25,1451,1838,3289.00
09/24/2015,14:45,1873.50,1873.75,1872.50,1873.00,754,1253,2007.00
09/24/2015,14:46,1873.00,1873.75,1871.50,1871.50,1357,2650,4007.00
09/24/2015,14:47,1871.50,1872.50,1870.75,1872.25,1987,1613,3600.00
09/24/2015,14:48,1872.00,1872.75,1871.00,1872.00,1561,1438,2999.00
09/24/2015,14:49,1872.00,1872.25,1871.75,1872.25,2146,849,2995.00
09/24/2015,14:50,1872.25,1873.00,1871.50,1872.75,2123,1051,3174.00
09/24/2015,14:51,1872.50,1872.50,1867.75,1868.50,4635,9403,14038.00
09/24/2015,14:52,1868.50,1870.50,1868.25,1870.00,3043,1488,4531.00
09/24/2015,14:53,1869.75,1871.50,1869.75,1870.75,2749,1373,4122.00
09/24/2015,14:54,1870.75,1871.75,1870.75,1871.75,2213,1393,3606.00
09/24/2015,14:55,1871.50,1872.00,1870.00,1870.25,1320,2690,4010.00
09/24/2015,14:56,1870.25,1871.75,1869.50,1871.75,3901,1566,5467.00
09/24/2015,14:57,1871.50,1873.00,1871.50,1872.00,3279,2258,5537.00
09/24/2015,14:58,1872.00,1873.25,1871.25,1873.00,3603,1904,5507.00
09/24/2015,14:59,1873.25,1874.25,1873.00,1874.00,6021,3381,9402.00
09/24/2015,15:00,1874.00,1875.00,1871.25,1871.75,14435,21366,35801.00
09/24/2015,15:01,1871.75,1873.25,1870.25,1872.50,13212,12626,25838.00
09/24/2015,15:02,1872.50,1872.50,1869.75,1870.50,1791,4276,6067.00
09/24/2015,15:03,1870.25,1870.50,1869.25,1870.00,1774,2041,3815.00
09/24/2015,15:04,1870.00,1870.50,1869.50,1869.75,1026,1139,2165.00
09/24/2015,15:05,1869.75,1870.00,1869.00,1869.75,1800,1567,3367.00
09/24/2015,15:06,1870.00,1870.25,1869.25,1869.75,919,1044,1963.00
09/24/2015,15:07,1869.75,1869.75,1869.00,1869.50,647,1028,1675.00
09/24/2015,15:08,1869.25,1869.50,1868.75,1868.75,351,1603,1954.00
09/24/2015,15:09,1868.75,1869.50,1868.25,1869.25,1316,871,2187.00
09/24/2015,15:10,1869.25,1869.50,1868.75,1869.50,810,867,1677.00
09/24/2015,15:11,1869.50,1870.00,1869.25,1869.50,1136,1018,2154.00
09/24/2015,15:12,1869.75,1869.75,1869.25,1869.25,378,1300,1678.00
09/24/2015,15:13,1869.00,1869.25,1868.25,1868.50,638,767,1405.00
09/24/2015,15:14,1868.50,1868.75,1867.75,1867.75,513,1385,1898.00
09/24/2015,15:15,1867.75,1870.00,1867.75,1869.75,4899,4170,9069.00
09/24/2015,15:31,1870.75,1872.50,1870.75,1872.00,1487,429,1916.00
09/24/2015,15:32,1872.00,1872.00,1871.25,1871.25,103,297,400.00
09/24/2015,15:33,1871.50,1871.50,1871.25,1871.50,148,121,269.00
09/24/2015,15:34,1871.50,1871.50,1870.75,1871.25,118,184,302.00
09/24/2015,15:35,1871.25,1871.25,1870.50,1870.75,64,151,215.00
09/24/2015,15:36,1870.75,1870.75,1869.75,1870.00,48,329,377.00
09/24/2015,15:37,1870.00,1870.75,1870.00,1870.50,220,200,420.00
09/24/2015,15:38,1870.50,1870.50,1869.75,1869.75,22,208,230.00
09/24/2015,15:39,1869.75,1869.75,1869.25,1869.75,117,71,188.00
09/24/2015,15:40,1869.75,1870.00,1869.00,1869.25,129,68,197.00
09/24/2015,15:41,1869.25,1869.50,1869.25,1869.25,87,201,288.00
09/24/2015,15:42,1869.25,1869.75,1869.00,1869.50,190,17,207.00
09/24/2015,15:43,1869.50,1870.50,1869.50,1870.50,152,26,178.00
09/24/2015,15:44,1870.25,1871.50,1870.25,1871.25,302,12,314.00
09/24/2015,15:45,1871.50,1871.75,1871.00,1871.50,90,96,186.00
09/24/2015,15:46,1871.25,1871.50,1871.00,1871.25,33,42,75.00
09/24/2015,15:47,1871.00,1872.00,1871.00,1871.75,237,95,332.00
09/24/2015,15:48,1871.75,1872.25,1871.50,1871.75,134,95,229.00
09/24/2015,15:49,1871.75,1872.75,1871.75,1872.50,255,65,320.00
09/24/2015,15:50,1872.75,1872.75,1872.00,1872.25,34,47,81.00
09/24/2015,15:51,1872.25,1872.25,1869.25,1870.75,346,653,999.00
09/24/2015,15:52,1870.75,1871.25,1870.25,1870.75,261,71,332.00
09/24/2015,15:53,1870.75,1871.00,1870.25,1870.25,9,78,87.00
09/24/2015,15:54,1870.50,1870.75,1870.25,1870.50,37,27,64.00
09/24/2015,15:55,1870.50,1870.50,1870.00,1870.50,20,13,33.00
09/24/2015,15:56,1870.50,1870.50,1869.25,1869.50,7,168,175.00
09/24/2015,15:57,1869.25,1870.00,1869.25,1870.00,47,21,68.00
09/24/2015,15:58,1869.75,1870.00,1869.75,1869.75,13,8,21.00
09/24/2015,15:59,1870.00,1870.50,1870.00,1870.25,96,47,143.00
09/24/2015,16:00,1870.00,1870.50,1869.75,1870.00,59,144,203.00
09/24/2015,17:01,1863.50,1867.25,1863.00,1866.50,1248,2928,4176.00
09/24/2015,17:02,1866.50,1870.25,1866.25,1868.50,639,328,967.00
09/24/2015,17:03,1868.50,1869.25,1867.75,1868.00,247,323,570.00
09/24/2015,17:04,1868.00,1870.25,1868.00,1870.25,700,154,854.00
09/24/2015,17:05,1869.75,1870.75,1869.00,1869.25,442,304,746.00
09/24/2015,17:06,1869.00,1869.00,1867.50,1868.00,110,124,234.00
09/24/2015,17:07,1868.25,1868.25,1867.25,1868.00,144,120,264.00
09/24/2015,17:08,1867.75,1867.75,1866.50,1866.50,98,303,401.00
09/24/2015,17:09,1866.50,1867.25,1865.50,1865.75,149,406,555.00
09/24/2015,17:10,1866.00,1866.25,1865.25,1866.00,212,192,404.00
09/24/2015,17:11,1866.25,1866.25,1865.25,1866.25,285,91,376.00
09/24/2015,17:12,1866.00,1866.25,1865.25,1865.75,230,584,814.00
09/24/2015,17:13,1865.75,1866.25,1865.75,1866.25,116,51,167.00
09/24/2015,17:14,1866.25,1866.25,1866.00,1866.00,54,76,130.00
09/24/2015,17:15,1866.00,1866.00,1865.25,1865.50,60,257,317.00
09/24/2015,17:16,1865.75,1865.75,1865.25,1865.25,229,171,400.00
09/24/2015,17:17,1865.50,1867.75,1865.50,1867.50,553,28,581.00
09/24/2015,17:18,1867.25,1869.25,1867.25,1869.00,284,98,382.00
09/24/2015,17:19,1869.00,1870.75,1867.75,1868.25,554,435,989.00
09/24/2015,17:20,1868.50,1868.50,1865.50,1865.50,166,667,833.00
09/24/2015,17:21,1865.75,1868.50,1865.75,1868.50,308,52,360.00
09/24/2015,17:22,1868.25,1868.75,1867.25,1868.75,101,177,278.00
09/24/2015,17:23,1868.75,1872.50,1868.75,1872.50,729,321,1050.00
09/24/2015,17:24,1872.50,1873.25,1870.50,1870.75,267,389,656.00
09/24/2015,17:25,1870.75,1871.00,1870.25,1870.50,32,128,160.00
09/24/2015,17:26,1870.25,1871.00,1870.00,1870.75,77,38,115.00
09/24/2015,17:27,1870.75,1872.25,1870.25,1871.00,226,248,474.00
09/24/2015,17:28,1870.75,1871.00,1870.25,1870.50,238,114,352.00
09/24/2015,17:29,1870.50,1873.00,1870.50,1872.75,202,84,286.00
09/24/2015,17:30,1873.00,1874.00,1872.00,1873.25,218,213,431.00
09/24/2015,17:31,1873.25,1874.00,1873.00,1873.75,229,206,435.00
09/24/2015,17:32,1873.75,1874.00,1872.50,1873.25,90,160,250.00
09/24/2015,17:33,1873.25,1878.25,1873.00,1876.75,1657,508,2165.00
09/24/2015,17:34,1876.75,1877.75,1876.25,1876.50,328,346,674.00
09/24/2015,17:35,1876.50,1876.50,1875.75,1876.25,102,114,216.00
09/24/2015,17:36,1876.50,1877.00,1876.00,1876.00,94,177,271.00
09/24/2015,17:37,1876.00,1876.25,1875.50,1875.50,24,138,162.00
09/24/2015,17:38,1875.75,1875.75,1874.75,1875.00,30,93,123.00
09/24/2015,17:39,1874.75,1876.00,1874.75,1876.00,213,59,272.00
09/24/2015,17:40,1876.00,1876.25,1875.50,1875.50,61,76,137.00
09/24/2015,17:41,1875.75,1876.25,1875.50,1876.25,116,5,121.00
09/24/2015,17:42,1876.25,1876.25,1875.50,1876.00,45,35,80.00
09/24/2015,17:43,1876.00,1876.25,1875.75,1875.75,10,97,107.00
09/24/2015,17:44,1875.75,1876.00,1875.50,1875.75,78,89,167.00
09/24/2015,17:45,1876.00,1877.00,1876.00,1877.00,138,4,142.00
09/24/2015,17:46,1877.25,1877.25,1876.00,1877.00,53,94,147.00
09/24/2015,17:47,1877.00,1878.00,1877.00,1878.00,216,22,238.00
09/24/2015,17:48,1877.75,1878.25,1877.50,1877.75,81,127,208.00
09/24/2015,17:49,1877.75,1878.00,1876.50,1876.50,17,121,138.00
09/24/2015,17:50,1876.50,1876.75,1876.25,1876.50,30,47,77.00
09/24/2015,17:51,1876.75,1876.75,1876.00,1876.00,39,65,104.00
09/24/2015,17:52,1876.00,1876.00,1874.25,1875.00,131,399,530.00
09/24/2015,17:53,1875.00,1875.25,1874.25,1874.25,31,130,161.00
09/24/2015,17:54,1874.25,1874.50,1874.00,1874.25,34,50,84.00
09/24/2015,17:55,1874.25,1875.00,1874.25,1874.75,63,12,75.00
09/24/2015,17:56,1874.75,1875.75,1874.75,1875.75,72,7,79.00
09/24/2015,17:57,1875.75,1875.75,1875.00,1875.25,25,40,65.00
09/24/2015,17:58,1875.00,1875.00,1874.75,1875.00,17,22,39.00
09/24/2015,17:59,1875.00,1875.25,1875.00,1875.25,10,45,55.00
09/24/2015,18:00,1875.00,1875.25,1875.00,1875.00,3,7,10.00
09/24/2015,18:01,1875.00,1875.25,1875.00,1875.25,7,88,95.00
09/24/2015,18:02,1875.25,1875.25,1875.00,1875.00,3,81,84.00
09/24/2015,18:03,1875.00,1875.50,1875.00,1875.25,311,24,335.00
09/24/2015,18:04,1875.00,1875.50,1874.50,1874.50,37,85,122.00
09/24/2015,18:05,1874.25,1874.25,1873.50,1873.75,15,119,134.00
09/24/2015,18:06,1873.75,1874.25,1873.50,1873.50,68,43,111.00
09/24/2015,18:07,1873.50,1874.25,1873.50,1874.25,86,19,105.00
09/24/2015,18:08,1874.00,1874.00,1873.75,1874.00,14,15,29.00
09/24/2015,18:09,1874.00,1874.00,1873.25,1873.50,111,69,180.00
09/24/2015,18:10,1873.50,1873.50,1872.75,1873.00,91,208,299.00
09/24/2015,18:11,1873.25,1873.25,1872.25,1872.50,65,169,234.00
09/24/2015,18:12,1872.50,1872.75,1872.00,1872.25,25,231,256.00
09/24/2015,18:13,1872.50,1872.50,1871.00,1871.00,56,351,407.00
09/24/2015,18:14,1871.25,1871.25,1870.25,1870.75,155,270,425.00
09/24/2015,18:15,1870.75,1872.00,1870.75,1871.25,54,51,105.00
09/24/2015,18:16,1871.25,1871.75,1870.75,1871.25,51,132,183.00
09/24/2015,18:17,1871.25,1871.75,1871.25,1871.50,24,49,73.00
09/24/2015,18:18,1871.50,1871.75,1871.50,1871.75,31,37,68.00
09/24/2015,18:19,1871.50,1872.00,1871.50,1872.00,37,39,76.00
09/24/2015,18:20,1871.75,1872.00,1871.75,1872.00,74,38,112.00
09/24/2015,18:21,1872.00,1873.00,1872.00,1873.00,193,3,196.00
09/24/2015,18:22,1873.00,1873.75,1873.00,1873.25,152,47,199.00
09/24/2015,18:23,1873.25,1873.25,1873.00,1873.00,48,49,97.00
09/24/2015,18:24,1873.00,1873.50,1873.00,1873.50,96,42,138.00
09/24/2015,18:25,1873.50,1873.50,1872.25,1872.50,27,87,114.00
09/24/2015,18:26,1872.50,1873.00,1872.50,1872.75,29,11,40.00
09/24/2015,18:27,1872.75,1873.00,1872.75,1872.75,8,8,16.00
09/24/2015,18:28,1873.00,1873.00,1872.75,1873.00,13,9,22.00
09/24/2015,18:29,1873.00,1873.00,1872.50,1872.50,19,19,38.00
09/24/2015,18:30,1872.50,1872.75,1872.50,1872.50,44,27,71.00
09/24/2015,18:31,1872.75,1872.75,1872.50,1872.50,1,8,9.00
09/24/2015,18:32,1872.50,1872.50,1872.00,1872.00,0,54,54.00
09/24/2015,18:33,1872.00,1872.50,1872.00,1872.50,37,9,46.00
09/24/2015,18:34,1872.25,1872.50,1872.00,1872.25,90,101,191.00
09/24/2015,18:35,1872.25,1872.50,1872.25,1872.25,20,6,26.00
09/24/2015,18:36,1872.50,1872.50,1872.25,1872.50,10,10,20.00
09/24/2015,18:37,1872.50,1872.50,1872.25,1872.50,50,47,97.00
09/24/2015,18:38,1872.50,1872.50,1872.25,1872.50,10,2,12.00
09/24/2015,18:39,1872.50,1872.75,1871.75,1872.25,57,82,139.00
09/24/2015,18:40,1872.25,1872.25,1872.00,1872.25,8,4,12.00
09/24/2015,18:41,1872.00,1872.25,1872.00,1872.25,11,9,20.00
09/24/2015,18:42,1872.25,1872.25,1872.00,1872.25,22,9,31.00
09/24/2015,18:43,1872.00,1872.50,1872.00,1872.25,50,8,58.00
09/24/2015,18:44,1872.50,1872.50,1872.25,1872.25,21,5,26.00
09/24/2015,18:45,1872.50,1872.75,1872.25,1872.75,29,8,37.00
09/24/2015,18:46,1872.75,1873.00,1872.50,1873.00,137,4,141.00
09/24/2015,18:47,1873.00,1873.50,1872.75,1873.25,40,32,72.00
09/24/2015,18:48,1873.00,1873.00,1872.50,1872.75,18,54,72.00
09/24/2015,18:49,1872.75,1873.00,1872.50,1872.75,9,14,23.00
09/24/2015,18:50,1872.50,1872.75,1872.00,1872.00,5,58,63.00
09/24/2015,18:51,1872.00,1873.00,1872.00,1873.00,81,7,88.00
09/24/2015,18:52,1873.00,1873.50,1872.25,1872.25,17,62,79.00
09/24/2015,18:53,1872.50,1872.50,1872.25,1872.50,21,12,33.00
09/24/2015,18:54,1872.50,1873.00,1872.50,1873.00,46,14,60.00
09/24/2015,18:55,1873.00,1873.00,1872.75,1873.00,28,10,38.00
09/24/2015,18:56,1873.00,1873.50,1872.75,1873.25,33,30,63.00
09/24/2015,18:57,1873.50,1873.50,1873.25,1873.50,132,43,175.00
09/24/2015,18:58,1873.25,1875.50,1873.25,1874.75,319,233,552.00
09/24/2015,18:59,1874.75,1876.00,1874.75,1875.75,209,107,316.00
09/24/2015,19:00,1875.50,1875.50,1874.75,1874.75,21,165,186.00
09/24/2015,19:01,1875.00,1875.75,1874.75,1875.00,183,217,400.00
09/24/2015,19:02,1874.75,1875.00,1873.75,1874.50,237,329,566.00
09/24/2015,19:03,1874.50,1874.50,1873.75,1874.00,72,65,137.00
09/24/2015,19:04,1874.00,1875.00,1874.00,1874.50,94,83,177.00
09/24/2015,19:05,1874.50,1876.00,1874.25,1875.50,238,73,311.00
09/24/2015,19:06,1875.25,1876.75,1875.00,1876.25,404,114,518.00
09/24/2015,19:07,1876.25,1876.75,1875.75,1875.75,107,194,301.00
09/24/2015,19:08,1875.75,1877.00,1875.50,1876.75,220,158,378.00
09/24/2015,19:09,1876.75,1877.75,1876.75,1877.00,245,173,418.00
09/24/2015,19:10,1877.00,1877.50,1876.75,1877.25,149,78,227.00
09/24/2015,19:11,1877.25,1877.50,1876.75,1877.50,171,77,248.00
09/24/2015,19:12,1877.25,1877.75,1877.25,1877.50,190,123,313.00
09/24/2015,19:13,1877.50,1877.75,1877.25,1877.50,136,65,201.00
09/24/2015,19:14,1877.50,1878.00,1877.50,1877.50,207,110,317.00
09/24/2015,19:15,1877.50,1878.00,1877.25,1877.50,36,72,108.00
09/24/2015,19:16,1877.25,1877.25,1876.50,1876.50,39,281,320.00
09/24/2015,19:17,1876.50,1876.50,1875.50,1875.75,87,333,420.00
09/24/2015,19:18,1875.50,1876.25,1875.50,1875.75,101,106,207.00
09/24/2015,19:19,1876.00,1876.50,1875.50,1875.75,151,161,312.00
09/24/2015,19:20,1875.75,1875.75,1875.25,1875.50,123,153,276.00
09/24/2015,19:21,1875.25,1875.50,1875.00,1875.00,29,375,404.00
09/24/2015,19:22,1875.00,1876.25,1875.00,1876.00,227,144,371.00
09/24/2015,19:23,1875.75,1875.75,1875.00,1875.00,72,96,168.00
09/24/2015,19:24,1875.25,1875.50,1875.00,1875.25,153,87,240.00
09/24/2015,19:25,1875.25,1876.00,1875.25,1876.00,51,55,106.00
09/24/2015,19:26,1876.00,1876.25,1875.75,1875.75,52,37,89.00
09/24/2015,19:27,1875.75,1875.75,1874.75,1875.00,3,96,99.00
09/24/2015,19:28,1875.00,1876.00,1875.00,1875.75,121,63,184.00
09/24/2015,19:29,1875.75,1876.00,1875.50,1875.50,99,70,169.00
09/24/2015,19:30,1875.50,1875.50,1875.00,1875.25,16,66,82.00
09/24/2015,19:31,1875.25,1876.00,1875.25,1876.00,66,38,104.00
09/24/2015,19:32,1876.00,1876.00,1875.25,1875.75,42,39,81.00
09/24/2015,19:33,1875.75,1876.00,1875.50,1876.00,22,37,59.00
09/24/2015,19:34,1876.00,1876.00,1875.50,1875.75,53,12,65.00
09/24/2015,19:35,1875.75,1875.75,1875.00,1875.25,31,57,88.00
09/24/2015,19:36,1875.25,1875.75,1875.25,1875.50,54,26,80.00
09/24/2015,19:37,1875.50,1876.00,1875.50,1875.50,25,19,44.00
09/24/2015,19:38,1875.75,1875.75,1875.25,1875.50,10,25,35.00
09/24/2015,19:39,1875.50,1875.75,1875.25,1875.50,10,82,92.00
09/24/2015,19:40,1875.25,1875.25,1874.75,1875.00,12,58,70.00
09/24/2015,19:41,1874.75,1874.75,1874.00,1874.50,143,144,287.00
09/24/2015,19:42,1874.50,1874.50,1874.25,1874.25,3,21,24.00
09/24/2015,19:43,1874.50,1874.50,1874.00,1874.25,8,111,119.00
09/24/2015,19:44,1874.00,1874.25,1873.50,1873.75,80,74,154.00
09/24/2015,19:45,1874.00,1874.25,1874.00,1874.00,46,48,94.00
09/24/2015,19:46,1874.00,1875.00,1874.00,1874.75,89,49,138.00
09/24/2015,19:47,1875.00,1875.00,1873.75,1874.00,14,97,111.00
09/24/2015,19:48,1874.00,1874.25,1873.50,1873.50,126,169,295.00
09/24/2015,19:49,1873.50,1874.00,1873.25,1873.25,58,76,134.00
09/24/2015,19:50,1873.50,1873.50,1873.25,1873.50,41,49,90.00
09/24/2015,19:51,1873.25,1873.50,1872.75,1873.00,39,127,166.00
09/24/2015,19:52,1873.00,1873.50,1872.50,1872.75,76,180,256.00
09/24/2015,19:53,1872.75,1873.00,1872.25,1872.25,36,78,114.00
09/24/2015,19:54,1872.50,1873.00,1872.25,1873.00,137,12,149.00
09/24/2015,19:55,1873.00,1873.50,1873.00,1873.50,58,22,80.00
09/24/2015,19:56,1873.50,1874.00,1873.25,1874.00,93,37,130.00
09/24/2015,19:57,1874.25,1874.50,1874.00,1874.25,115,315,430.00
09/24/2015,19:58,1874.25,1874.50,1873.75,1873.75,24,160,184.00
09/24/2015,19:59,1874.00,1874.00,1873.50,1873.75,25,72,97.00
09/24/2015,20:00,1873.75,1874.00,1873.00,1873.25,57,120,177.00
09/24/2015,20:01,1873.25,1873.25,1872.00,1872.00,178,350,528.00
09/24/2015,20:02,1872.00,1873.00,1871.75,1872.50,95,87,182.00
09/24/2015,20:03,1872.50,1872.50,1872.00,1872.00,41,72,113.00
09/24/2015,20:04,1872.00,1872.25,1871.75,1872.00,69,40,109.00
09/24/2015,20:05,1872.00,1872.25,1871.75,1872.00,80,9,89.00
09/24/2015,20:06,1872.25,1872.50,1872.00,1872.50,104,15,119.00
09/24/2015,20:07,1872.25,1872.75,1872.25,1872.50,47,47,94.00
09/24/2015,20:08,1872.50,1872.75,1872.25,1872.25,13,21,34.00
09/24/2015,20:09,1872.25,1873.00,1872.00,1873.00,111,28,139.00
09/24/2015,20:10,1873.00,1873.00,1872.75,1873.00,24,49,73.00
09/24/2015,20:11,1872.75,1873.00,1872.75,1873.00,37,26,63.00
09/24/2015,20:12,1873.00,1873.25,1873.00,1873.25,57,11,68.00
09/24/2015,20:13,1873.25,1873.75,1873.25,1873.50,57,44,101.00
09/24/2015,20:14,1873.50,1873.50,1873.25,1873.25,11,22,33.00
09/24/2015,20:15,1873.50,1874.25,1873.25,1874.00,133,30,163.00
09/24/2015,20:16,1874.00,1874.00,1873.75,1874.00,69,4,73.00
09/24/2015,20:17,1874.00,1874.25,1873.75,1873.75,114,74,188.00
09/24/2015,20:18,1874.00,1874.00,1873.25,1873.50,109,117,226.00
09/24/2015,20:19,1873.50,1873.75,1873.25,1873.50,85,49,134.00
09/24/2015,20:20,1873.75,1874.25,1873.75,1873.75,31,47,78.00
09/24/2015,20:21,1873.75,1873.75,1873.25,1873.75,37,47,84.00
09/24/2015,20:22,1873.75,1873.75,1872.25,1873.00,163,182,345.00
09/24/2015,20:23,1873.00,1873.25,1872.25,1872.50,111,196,307.00
09/24/2015,20:24,1872.50,1872.75,1872.25,1872.50,70,28,98.00
09/24/2015,20:25,1872.25,1872.50,1872.00,1872.00,49,117,166.00
09/24/2015,20:26,1872.00,1872.25,1871.75,1872.00,105,54,159.00
09/24/2015,20:27,1872.00,1872.50,1872.00,1872.25,54,54,108.00
09/24/2015,20:28,1872.25,1872.25,1871.75,1872.00,154,50,204.00
09/24/2015,20:29,1872.00,1872.00,1871.00,1871.00,114,397,511.00
09/24/2015,20:30,1871.00,1871.50,1871.00,1871.25,65,100,165.00
09/24/2015,20:31,1871.50,1871.50,1869.75,1870.25,113,517,630.00
09/24/2015,20:32,1870.25,1871.25,1869.75,1871.00,203,95,298.00
09/24/2015,20:33,1871.00,1871.00,1870.50,1871.00,73,80,153.00
09/24/2015,20:34,1871.00,1871.00,1870.75,1871.00,76,74,150.00
09/24/2015,20:35,1870.75,1871.00,1870.50,1870.75,123,98,221.00
09/24/2015,20:36,1870.75,1870.75,1869.75,1869.75,31,174,205.00
09/24/2015,20:37,1869.75,1870.25,1869.50,1870.25,466,341,807.00
09/24/2015,20:38,1870.25,1871.50,1870.25,1871.50,239,79,318.00
09/24/2015,20:39,1871.25,1871.75,1871.00,1871.50,240,75,315.00
09/24/2015,20:40,1871.50,1872.25,1871.50,1872.00,224,88,312.00
09/24/2015,20:41,1872.00,1872.50,1871.75,1872.25,114,84,198.00
09/24/2015,20:42,1872.25,1872.25,1871.75,1871.75,62,45,107.00
09/24/2015,20:43,1872.00,1872.00,1871.50,1871.50,44,34,78.00
09/24/2015,20:44,1871.50,1871.75,1871.50,1871.75,36,213,249.00
09/24/2015,20:45,1871.75,1872.00,1871.50,1871.50,14,33,47.00
09/24/2015,20:46,1871.50,1872.00,1871.50,1871.75,72,19,91.00
09/24/2015,20:47,1871.75,1872.25,1871.50,1871.75,86,111,197.00
09/24/2015,20:48,1872.00,1872.00,1871.50,1871.75,48,11,59.00
09/24/2015,20:49,1871.50,1871.75,1871.25,1871.25,31,181,212.00
09/24/2015,20:50,1871.25,1871.75,1871.25,1871.75,40,11,51.00
09/24/2015,20:51,1871.50,1872.00,1871.50,1871.50,55,34,89.00
09/24/2015,20:52,1871.75,1872.25,1871.75,1871.75,49,65,114.00
09/24/2015,20:53,1872.00,1872.25,1871.25,1871.25,12,84,96.00
09/24/2015,20:54,1871.25,1871.25,1870.75,1871.00,9,171,180.00
09/24/2015,20:55,1870.75,1871.00,1870.50,1871.00,49,33,82.00
09/24/2015,20:56,1870.75,1871.25,1870.75,1871.25,58,25,83.00
09/24/2015,20:57,1871.50,1871.75,1871.00,1871.00,29,75,104.00
09/24/2015,20:58,1871.25,1871.50,1871.00,1871.25,19,14,33.00
09/24/2015,20:59,1871.25,1871.50,1871.00,1871.50,41,19,60.00
09/24/2015,21:00,1871.50,1871.50,1871.25,1871.25,3,63,66.00
09/24/2015,21:01,1871.00,1871.00,1870.25,1871.00,167,219,386.00
09/24/2015,21:02,1870.75,1870.75,1870.50,1870.75,84,120,204.00
09/24/2015,21:03,1870.50,1871.25,1870.50,1870.75,94,33,127.00
09/24/2015,21:04,1870.75,1870.75,1870.00,1870.50,77,112,189.00
09/24/2015,21:05,1870.50,1870.50,1870.00,1870.25,6,90,96.00
09/24/2015,21:06,1870.00,1870.75,1870.00,1870.25,34,113,147.00
09/24/2015,21:07,1870.00,1870.25,1869.25,1870.00,160,381,541.00
09/24/2015,21:08,1870.00,1870.00,1869.50,1869.50,51,48,99.00
09/24/2015,21:09,1869.50,1870.00,1869.25,1869.25,133,198,331.00
09/24/2015,21:10,1869.25,1869.75,1869.00,1869.50,87,86,173.00
09/24/2015,21:11,1869.75,1869.75,1868.75,1868.75,72,220,292.00
09/24/2015,21:12,1869.00,1869.25,1868.25,1868.75,89,323,412.00
09/24/2015,21:13,1868.50,1869.75,1868.25,1869.50,279,144,423.00
09/24/2015,21:14,1869.50,1869.50,1868.25,1868.75,59,126,185.00
09/24/2015,21:15,1868.50,1869.25,1868.25,1869.25,129,104,233.00
09/24/2015,21:16,1869.00,1869.25,1869.00,1869.25,81,107,188.00
09/24/2015,21:17,1869.25,1869.25,1869.00,1869.25,96,21,117.00
09/24/2015,21:18,1869.00,1870.00,1869.00,1870.00,95,64,159.00
09/24/2015,21:19,1870.00,1870.25,1870.00,1870.25,70,100,170.00
09/24/2015,21:20,1870.25,1870.50,1870.00,1870.25,38,56,94.00
09/24/2015,21:21,1870.00,1870.00,1869.50,1869.50,0,189,189.00
09/24/2015,21:22,1869.50,1869.50,1869.00,1869.00,48,109,157.00
09/24/2015,21:23,1869.00,1870.25,1869.00,1869.75,186,43,229.00
09/24/2015,21:24,1870.00,1870.25,1869.75,1870.25,108,53,161.00
09/24/2015,21:25,1870.25,1870.75,1870.25,1870.50,147,14,161.00
09/24/2015,21:26,1870.25,1872.25,1870.25,1871.75,679,154,833.00
09/24/2015,21:27,1871.50,1873.75,1871.50,1872.25,821,617,1438.00
09/24/2015,21:28,1872.50,1873.00,1871.75,1872.00,85,160,245.00
09/24/2015,21:29,1871.75,1872.00,1871.50,1871.75,27,58,85.00
09/24/2015,21:30,1871.75,1872.25,1871.75,1872.00,48,55,103.00
09/24/2015,21:31,1872.00,1872.00,1871.25,1871.75,75,75,150.00
09/24/2015,21:32,1871.75,1871.75,1871.00,1871.25,10,33,43.00
09/24/2015,21:33,1871.00,1871.75,1871.00,1871.50,55,38,93.00
09/24/2015,21:34,1871.25,1871.50,1871.00,1871.50,4,59,63.00
09/24/2015,21:35,1871.25,1871.50,1870.75,1870.75,14,77,91.00
09/24/2015,21:36,1870.75,1870.75,1870.00,1870.25,48,145,193.00
09/24/2015,21:37,1870.50,1871.00,1870.50,1870.50,86,30,116.00
09/24/2015,21:38,1870.75,1871.00,1870.75,1871.00,21,16,37.00
09/24/2015,21:39,1871.25,1871.25,1870.75,1870.75,2,24,26.00
09/24/2015,21:40,1870.75,1871.25,1870.50,1870.75,43,42,85.00
09/24/2015,21:41,1870.75,1871.00,1870.75,1871.00,28,4,32.00
09/24/2015,21:42,1871.00,1871.50,1871.00,1871.25,87,15,102.00
09/24/2015,21:43,1871.25,1871.25,1871.00,1871.25,37,54,91.00
09/24/2015,21:44,1871.50,1871.75,1871.50,1871.75,25,14,39.00
09/24/2015,21:45,1871.75,1871.75,1871.50,1871.50,10,15,25.00
09/24/2015,21:46,1871.50,1871.50,1871.25,1871.25,13,111,124.00
09/24/2015,21:47,1871.25,1871.50,1871.00,1871.50,37,51,88.00
09/24/2015,21:48,1871.50,1871.50,1871.25,1871.25,12,45,57.00
09/24/2015,21:49,1871.00,1871.75,1871.00,1871.75,88,43,131.00
09/24/2015,21:50,1872.00,1872.25,1872.00,1872.25,153,0,153.00
09/24/2015,21:51,1872.25,1872.25,1872.00,1872.25,22,9,31.00
09/24/2015,21:52,1872.25,1873.25,1872.25,1873.00,154,93,247.00
09/24/2015,21:53,1873.00,1873.25,1872.75,1872.75,142,235,377.00
09/24/2015,21:54,1872.50,1873.00,1872.50,1872.50,6,39,45.00
09/24/2015,21:55,1872.75,1872.75,1872.50,1872.75,47,20,67.00
09/24/2015,21:56,1872.75,1873.00,1872.50,1873.00,35,4,39.00
09/24/2015,21:57,1873.00,1873.00,1872.50,1873.00,25,10,35.00
09/24/2015,21:58,1873.00,1874.00,1873.00,1874.00,125,78,203.00
09/24/2015,21:59,1873.75,1874.00,1873.50,1873.75,69,41,110.00
09/24/2015,22:00,1873.50,1873.75,1873.25,1873.25,4,75,79.00
09/24/2015,22:01,1873.25,1873.50,1873.25,1873.25,1,34,35.00
09/24/2015,22:02,1873.50,1873.75,1873.00,1873.00,23,45,68.00
09/24/2015,22:03,1873.00,1873.00,1872.50,1872.75,3,73,76.00
09/24/2015,22:04,1872.50,1872.75,1872.50,1872.50,59,17,76.00
09/24/2015,22:05,1872.75,1873.25,1872.50,1872.50,21,85,106.00
09/24/2015,22:06,1872.50,1873.00,1872.25,1872.25,33,34,67.00
09/24/2015,22:07,1872.50,1872.50,1872.25,1872.25,37,5,42.00
09/24/2015,22:08,1872.25,1872.75,1872.25,1872.75,23,30,53.00
09/24/2015,22:09,1872.75,1873.00,1872.75,1872.75,40,24,64.00
09/24/2015,22:10,1872.75,1872.75,1872.50,1872.50,22,48,70.00
09/24/2015,22:11,1872.75,1873.00,1872.75,1873.00,28,0,28.00
09/24/2015,22:12,1873.00,1873.25,1873.00,1873.00,31,31,62.00
09/24/2015,22:13,1873.00,1873.00,1872.50,1872.75,17,52,69.00
09/24/2015,22:14,1872.50,1872.50,1872.25,1872.25,24,85,109.00
09/24/2015,22:15,1872.25,1872.25,1871.25,1871.75,11,110,121.00
09/24/2015,22:16,1871.75,1871.75,1870.75,1871.25,53,49,102.00
09/24/2015,22:17,1871.25,1871.75,1870.75,1871.25,66,201,267.00
09/24/2015,22:18,1871.25,1871.25,1869.75,1870.00,31,157,188.00
09/24/2015,22:19,1870.25,1871.00,1870.25,1870.25,136,154,290.00
09/24/2015,22:20,1870.50,1871.25,1870.25,1870.75,81,51,132.00
09/24/2015,22:21,1870.75,1871.25,1870.50,1871.00,67,62,129.00
09/24/2015,22:22,1871.00,1871.50,1871.00,1871.25,35,20,55.00
09/24/2015,22:23,1871.25,1871.25,1870.75,1870.75,5,39,44.00
09/24/2015,22:24,1870.75,1871.00,1870.75,1870.75,5,37,42.00
09/24/2015,22:25,1870.75,1870.75,1870.50,1870.75,1,64,65.00
09/24/2015,22:26,1870.50,1870.75,1870.25,1870.75,79,77,156.00
09/24/2015,22:27,1870.50,1870.75,1870.50,1870.50,2,45,47.00
09/24/2015,22:28,1870.50,1871.00,1870.50,1871.00,48,49,97.00
09/24/2015,22:29,1870.75,1871.25,1870.75,1871.00,52,38,90.00
09/24/2015,22:30,1871.00,1871.25,1870.75,1871.25,30,6,36.00
09/24/2015,22:31,1871.50,1871.50,1871.25,1871.50,37,25,62.00
09/24/2015,22:32,1871.50,1872.50,1871.50,1872.50,152,69,221.00
09/24/2015,22:33,1872.25,1872.50,1872.25,1872.50,60,150,210.00
09/24/2015,22:34,1872.50,1872.75,1871.75,1871.75,13,80,93.00
09/24/2015,22:35,1871.75,1872.25,1871.75,1872.00,15,18,33.00
09/24/2015,22:36,1872.00,1872.00,1871.25,1871.50,61,77,138.00
09/24/2015,22:37,1871.50,1871.50,1871.25,1871.50,11,14,25.00
09/24/2015,22:38,1871.50,1871.75,1871.50,1871.50,50,24,74.00
09/24/2015,22:39,1871.25,1872.00,1870.75,1872.00,158,223,381.00
09/24/2015,22:40,1872.00,1872.00,1871.25,1871.75,34,56,90.00
09/24/2015,22:41,1871.75,1871.75,1871.25,1871.25,5,38,43.00
09/24/2015,22:42,1871.25,1871.50,1871.00,1871.00,35,49,84.00
09/24/2015,22:43,1870.75,1871.00,1870.50,1870.75,27,23,50.00
09/24/2015,22:44,1870.75,1871.00,1870.75,1870.75,16,16,32.00
09/24/2015,22:45,1870.75,1871.25,1870.75,1871.00,78,68,146.00
09/24/2015,22:46,1871.25,1871.50,1871.25,1871.25,184,53,237.00
09/24/2015,22:47,1871.50,1871.50,1870.75,1871.00,4,64,68.00
09/24/2015,22:48,1870.75,1871.50,1870.75,1871.00,70,123,193.00
09/24/2015,22:49,1871.25,1871.50,1871.00,1871.50,35,1,36.00
09/24/2015,22:50,1871.25,1871.50,1871.25,1871.25,2,31,33.00
09/24/2015,22:51,1871.25,1871.50,1871.25,1871.25,17,14,31.00
09/24/2015,22:52,1871.50,1871.50,1871.50,1871.50,8,0,8.00
09/24/2015,22:53,1871.50,1871.50,1871.00,1871.00,1,31,32.00
09/24/2015,22:54,1871.00,1871.00,1870.75,1870.75,16,41,57.00
09/24/2015,22:55,1871.00,1871.00,1871.00,1871.00,28,0,28.00
09/24/2015,22:56,1871.00,1871.00,1870.75,1870.75,10,24,34.00
09/24/2015,22:57,1870.75,1871.00,1870.75,1870.75,2,15,17.00
09/24/2015,22:58,1870.75,1871.00,1870.75,1870.75,2,53,55.00
09/24/2015,22:59,1870.75,1870.75,1870.50,1870.75,4,21,25.00
09/24/2015,23:00,1870.75,1871.75,1870.75,1871.50,174,4,178.00
09/24/2015,23:01,1871.50,1871.50,1871.25,1871.50,23,91,114.00
09/24/2015,23:02,1871.25,1871.25,1871.00,1871.00,7,39,46.00
09/24/2015,23:03,1871.00,1873.00,1871.00,1872.00,190,119,309.00
09/24/2015,23:04,1872.00,1872.75,1872.00,1872.50,113,41,154.00
09/24/2015,23:05,1872.50,1872.75,1872.50,1872.50,15,17,32.00
09/24/2015,23:06,1872.50,1872.75,1872.50,1872.50,13,71,84.00
09/24/2015,23:07,1872.75,1872.75,1872.75,1872.75,15,0,15.00
09/24/2015,23:08,1872.50,1872.75,1872.25,1872.25,40,46,86.00
09/24/2015,23:09,1872.50,1872.75,1872.25,1872.50,19,3,22.00
09/24/2015,23:10,1872.75,1873.00,1872.50,1873.00,54,2,56.00
09/24/2015,23:11,1873.00,1873.25,1872.75,1873.25,51,26,77.00
09/24/2015,23:12,1873.25,1873.25,1872.75,1872.75,56,31,87.00
09/24/2015,23:13,1872.75,1872.75,1872.50,1872.50,0,36,36.00
09/24/2015,23:14,1872.50,1872.50,1872.25,1872.25,15,9,24.00
09/24/2015,23:15,1872.25,1872.25,1872.00,1872.00,1,44,45.00
09/24/2015,23:16,1871.75,1872.00,1871.50,1871.75,10,69,79.00
09/24/2015,23:17,1871.75,1872.00,1871.50,1871.50,1,17,18.00
09/24/2015,23:18,1871.50,1871.50,1871.00,1871.25,81,95,176.00
09/24/2015,23:19,1871.25,1871.75,1871.25,1871.75,43,1,44.00
09/24/2015,23:20,1871.75,1872.00,1871.50,1871.75,43,18,61.00
09/24/2015,23:21,1872.00,1872.00,1871.75,1872.00,14,5,19.00
09/24/2015,23:22,1872.00,1872.00,1871.50,1871.50,7,16,23.00
09/24/2015,23:23,1871.75,1871.75,1871.25,1871.75,24,76,100.00
09/24/2015,23:24,1871.75,1872.00,1871.75,1871.75,56,4,60.00
09/24/2015,23:25,1872.00,1872.00,1871.75,1872.00,27,2,29.00
09/24/2015,23:26,1872.00,1872.00,1871.75,1871.75,21,10,31.00
09/24/2015,23:27,1871.75,1871.75,1871.50,1871.75,1,22,23.00
09/24/2015,23:28,1872.00,1872.00,1871.50,1871.75,53,2,55.00
09/24/2015,23:29,1872.00,1872.25,1872.00,1872.25,74,0,74.00
09/24/2015,23:30,1872.25,1872.50,1872.00,1872.25,24,39,63.00
09/24/2015,23:31,1872.25,1872.50,1872.25,1872.50,6,22,28.00
09/24/2015,23:32,1872.50,1872.50,1871.75,1872.00,47,39,86.00
09/24/2015,23:33,1872.00,1872.25,1872.00,1872.25,27,5,32.00
09/24/2015,23:34,1872.00,1872.00,1871.75,1872.00,5,57,62.00
09/24/2015,23:35,1872.25,1872.25,1872.00,1872.00,28,14,42.00
09/24/2015,23:36,1872.00,1872.50,1872.00,1872.25,43,21,64.00
09/24/2015,23:37,1872.25,1872.50,1872.00,1872.25,25,41,66.00
09/24/2015,23:38,1872.00,1872.00,1872.00,1872.00,0,27,27.00
09/24/2015,23:39,1872.00,1872.50,1872.00,1872.50,70,25,95.00
09/24/2015,23:40,1872.50,1872.50,1872.00,1872.50,83,16,99.00
09/24/2015,23:41,1872.50,1872.75,1872.50,1872.75,31,0,31.00
09/24/2015,23:42,1872.75,1873.00,1872.75,1872.75,4,11,15.00
09/24/2015,23:43,1872.75,1873.00,1872.50,1873.00,40,2,42.00
09/24/2015,23:44,1872.75,1873.00,1872.75,1873.00,100,5,105.00
09/24/2015,23:45,1873.00,1873.25,1873.00,1873.25,40,3,43.00
09/24/2015,23:46,1873.25,1874.75,1873.25,1874.50,530,71,601.00
09/24/2015,23:47,1874.50,1874.75,1874.25,1874.50,36,117,153.00
09/24/2015,23:48,1874.50,1874.50,1874.25,1874.50,62,70,132.00
09/24/2015,23:49,1874.50,1874.50,1873.75,1873.75,46,113,159.00
09/24/2015,23:50,1874.00,1874.00,1873.50,1873.50,14,100,114.00
09/24/2015,23:51,1873.50,1874.00,1873.50,1873.75,14,23,37.00
09/24/2015,23:52,1873.75,1874.00,1873.75,1873.75,8,5,13.00
09/24/2015,23:53,1873.75,1874.25,1873.75,1874.00,159,121,280.00
09/24/2015,23:54,1874.00,1874.25,1873.75,1873.75,27,85,112.00
09/24/2015,23:55,1873.75,1874.00,1873.75,1873.75,1,43,44.00
09/24/2015,23:56,1873.75,1873.75,1873.50,1873.50,1,36,37.00
09/24/2015,23:57,1873.50,1874.00,1873.50,1874.00,82,6,88.00
09/24/2015,23:58,1874.00,1874.25,1873.75,1874.00,81,70,151.00
09/24/2015,23:59,1874.00,1874.25,1874.00,1874.00,51,75,126.00
09/25/2015,00:00,1874.00,1874.25,1874.00,1874.00,17,70,87.00
09/25/2015,00:01,1873.75,1874.00,1873.50,1873.75,82,134,216.00
09/25/2015,00:02,1873.75,1874.25,1873.75,1874.25,156,107,263.00
09/25/2015,00:03,1874.25,1874.75,1874.25,1874.50,63,75,138.00
09/25/2015,00:04,1874.50,1874.75,1874.25,1874.50,96,2,98.00
09/25/2015,00:05,1874.75,1875.25,1874.25,1874.25,170,135,305.00
09/25/2015,00:06,1874.25,1874.50,1874.00,1874.50,87,187,274.00
09/25/2015,00:07,1874.50,1875.75,1874.50,1875.50,213,27,240.00
09/25/2015,00:08,1875.25,1875.50,1875.00,1875.00,26,332,358.00
09/25/2015,00:09,1875.00,1875.25,1874.50,1874.75,87,254,341.00
09/25/2015,00:10,1874.75,1875.00,1874.25,1874.50,167,147,314.00
09/25/2015,00:11,1874.50,1874.75,1874.50,1874.75,23,33,56.00
09/25/2015,00:12,1874.50,1874.75,1874.50,1874.75,17,23,40.00
09/25/2015,00:13,1875.00,1875.00,1874.25,1874.50,24,103,127.00
09/25/2015,00:14,1874.50,1874.50,1873.75,1874.25,94,67,161.00
09/25/2015,00:15,1874.25,1874.50,1873.75,1874.25,103,53,156.00
09/25/2015,00:16,1874.50,1874.75,1874.25,1874.50,64,42,106.00
09/25/2015,00:17,1874.75,1874.75,1874.25,1874.25,6,63,69.00
09/25/2015,00:18,1874.50,1874.75,1874.25,1874.50,65,32,97.00
09/25/2015,00:19,1874.75,1874.75,1874.50,1874.50,3,46,49.00
09/25/2015,00:20,1874.50,1874.50,1873.25,1873.50,3,170,173.00
09/25/2015,00:21,1873.75,1874.25,1873.75,1874.00,72,49,121.00
09/25/2015,00:22,1874.00,1874.25,1874.00,1874.25,143,144,287.00
09/25/2015,00:23,1874.25,1874.50,1874.00,1874.50,74,67,141.00
09/25/2015,00:24,1874.75,1874.75,1874.00,1874.25,20,18,38.00
09/25/2015,00:25,1874.50,1874.75,1874.50,1874.75,52,0,52.00
09/25/2015,00:26,1874.75,1876.25,1874.50,1875.75,246,47,293.00
09/25/2015,00:27,1875.75,1876.00,1875.50,1876.00,25,55,80.00
09/25/2015,00:28,1875.75,1875.75,1875.25,1875.25,0,49,49.00
09/25/2015,00:29,1875.50,1875.75,1875.25,1875.75,29,3,32.00
09/25/2015,00:30,1875.50,1875.75,1875.50,1875.50,1,61,62.00
09/25/2015,00:31,1875.25,1875.50,1875.25,1875.25,2,83,85.00
09/25/2015,00:32,1875.25,1875.50,1875.25,1875.25,4,25,29.00
09/25/2015,00:33,1875.50,1875.50,1875.25,1875.50,3,14,17.00
09/25/2015,00:34,1875.25,1875.25,1874.75,1875.00,52,81,133.00
09/25/2015,00:35,1875.00,1875.25,1874.75,1875.00,39,8,47.00
09/25/2015,00:36,1875.00,1875.50,1875.00,1875.25,71,14,85.00
09/25/2015,00:37,1875.50,1876.00,1875.25,1876.00,105,3,108.00
09/25/2015,00:38,1876.25,1876.25,1875.75,1876.00,97,76,173.00
09/25/2015,00:39,1876.00,1876.50,1875.75,1876.00,94,26,120.00
09/25/2015,00:40,1876.25,1876.50,1876.25,1876.25,43,39,82.00
09/25/2015,00:41,1876.25,1876.75,1876.25,1876.75,125,48,173.00
09/25/2015,00:42,1876.50,1876.75,1876.25,1876.25,49,86,135.00
09/25/2015,00:43,1876.25,1876.25,1875.75,1876.25,24,59,83.00
09/25/2015,00:44,1876.00,1876.25,1876.00,1876.25,8,104,112.00
09/25/2015,00:45,1876.25,1876.50,1876.00,1876.25,69,32,101.00
09/25/2015,00:46,1876.25,1876.50,1876.25,1876.25,172,57,229.00
09/25/2015,00:47,1876.25,1876.75,1876.25,1876.50,147,56,203.00
09/25/2015,00:48,1876.50,1876.50,1876.25,1876.50,1,55,56.00
09/25/2015,00:49,1876.25,1876.75,1876.25,1876.75,62,7,69.00
09/25/2015,00:50,1876.50,1876.75,1876.25,1876.50,62,29,91.00
09/25/2015,00:51,1876.50,1877.00,1876.50,1876.75,80,36,116.00
09/25/2015,00:52,1876.75,1877.00,1876.75,1877.00,8,99,107.00
09/25/2015,00:53,1876.75,1877.00,1876.75,1876.75,4,27,31.00
09/25/2015,00:54,1877.00,1877.00,1876.50,1876.50,12,86,98.00
09/25/2015,00:55,1876.75,1876.75,1876.50,1876.50,7,34,41.00
09/25/2015,00:56,1876.75,1877.00,1876.50,1876.75,160,39,199.00
09/25/2015,00:57,1876.75,1877.50,1876.75,1877.25,321,49,370.00
09/25/2015,00:58,1877.25,1877.50,1877.00,1877.50,94,51,145.00
09/25/2015,00:59,1877.25,1877.50,1877.00,1877.25,50,73,123.00
09/25/2015,01:00,1877.25,1877.25,1877.00,1877.25,50,8,58.00
09/25/2015,01:01,1877.00,1878.00,1876.50,1877.25,337,391,728.00
09/25/2015,01:02,1877.25,1877.50,1876.75,1877.25,132,99,231.00
09/25/2015,01:03,1877.00,1878.00,1877.00,1877.50,299,296,595.00
09/25/2015,01:04,1877.75,1879.00,1877.50,1878.00,997,556,1553.00
09/25/2015,01:05,1878.00,1878.25,1877.50,1877.50,32,350,382.00
09/25/2015,01:06,1877.50,1877.75,1877.25,1877.50,64,194,258.00
09/25/2015,01:07,1877.25,1877.75,1876.50,1877.00,102,241,343.00
09/25/2015,01:08,1877.25,1877.75,1876.75,1877.00,218,198,416.00
09/25/2015,01:09,1877.00,1877.75,1877.00,1877.75,119,69,188.00
09/25/2015,01:10,1877.75,1878.25,1877.50,1877.75,161,237,398.00
09/25/2015,01:11,1877.50,1877.75,1877.25,1877.50,66,117,183.00
09/25/2015,01:12,1877.75,1878.25,1877.50,1877.75,217,219,436.00
09/25/2015,01:13,1877.75,1877.75,1877.25,1877.50,54,137,191.00
09/25/2015,01:14,1877.50,1877.75,1877.00,1877.25,187,419,606.00
09/25/2015,01:15,1877.25,1877.50,1877.00,1877.50,120,182,302.00
09/25/2015,01:16,1877.50,1878.00,1877.50,1878.00,95,97,192.00
09/25/2015,01:17,1878.00,1879.00,1877.75,1878.75,476,240,716.00
09/25/2015,01:18,1878.75,1879.00,1878.50,1878.75,119,248,367.00
09/25/2015,01:19,1878.75,1879.75,1878.25,1879.75,438,304,742.00
09/25/2015,01:20,1879.50,1880.00,1879.25,1879.75,437,131,568.00
09/25/2015,01:21,1879.75,1879.75,1879.25,1879.75,75,74,149.00
09/25/2015,01:22,1879.50,1880.50,1879.25,1880.25,778,163,941.00
09/25/2015,01:23,1880.25,1880.50,1879.75,1880.25,192,394,586.00
09/25/2015,01:24,1880.25,1881.25,1879.75,1880.00,559,370,929.00
09/25/2015,01:25,1880.00,1880.75,1880.00,1880.50,299,135,434.00
09/25/2015,01:26,1880.25,1880.50,1880.00,1880.25,91,103,194.00
09/25/2015,01:27,1880.25,1881.00,1880.00,1880.50,252,91,343.00
09/25/2015,01:28,1880.75,1881.00,1880.50,1880.50,117,103,220.00
09/25/2015,01:29,1880.50,1880.75,1880.00,1880.25,191,211,402.00
09/25/2015,01:30,1880.50,1880.75,1880.25,1880.25,71,56,127.00
09/25/2015,01:31,1880.00,1881.00,1880.00,1881.00,195,30,225.00
09/25/2015,01:32,1881.00,1881.75,1880.75,1881.50,885,170,1055.00
09/25/2015,01:33,1881.50,1881.75,1881.00,1881.25,27,126,153.00
09/25/2015,01:34,1881.00,1881.75,1881.00,1881.50,150,112,262.00
09/25/2015,01:35,1881.50,1881.75,1880.50,1881.25,202,168,370.00
09/25/2015,01:36,1881.25,1881.50,1880.75,1881.00,130,123,253.00
09/25/2015,01:37,1881.25,1881.25,1880.25,1880.25,19,226,245.00
09/25/2015,01:38,1880.25,1880.50,1880.00,1880.25,22,58,80.00
09/25/2015,01:39,1880.00,1880.25,1879.50,1879.75,150,126,276.00
09/25/2015,01:40,1880.00,1880.00,1879.50,1879.75,136,48,184.00
09/25/2015,01:41,1880.00,1880.50,1879.75,1880.00,92,64,156.00
09/25/2015,01:42,1880.00,1880.25,1879.75,1879.75,51,145,196.00
09/25/2015,01:43,1879.75,1880.25,1879.75,1879.75,63,63,126.00
09/25/2015,01:44,1879.75,1880.25,1879.75,1880.00,98,45,143.00
09/25/2015,01:45,1880.00,1880.25,1879.75,1880.00,57,147,204.00
09/25/2015,01:46,1880.00,1880.25,1879.75,1880.00,12,95,107.00
09/25/2015,01:47,1880.00,1880.00,1879.25,1879.25,14,211,225.00
09/25/2015,01:48,1879.25,1879.50,1879.00,1879.50,247,49,296.00
09/25/2015,01:49,1879.50,1879.75,1879.25,1879.75,235,135,370.00
09/25/2015,01:50,1879.75,1880.00,1879.75,1880.00,20,33,53.00
09/25/2015,01:51,1879.75,1880.25,1879.75,1880.00,96,32,128.00
09/25/2015,01:52,1879.75,1880.25,1879.75,1880.25,139,70,209.00
09/25/2015,01:53,1880.25,1880.25,1880.00,1880.00,50,17,67.00
09/25/2015,01:54,1880.25,1880.25,1879.75,1879.75,69,90,159.00
09/25/2015,01:55,1880.00,1880.25,1880.00,1880.25,87,0,87.00
09/25/2015,01:56,1880.25,1880.25,1879.50,1879.75,11,118,129.00
09/25/2015,01:57,1879.50,1880.25,1879.50,1880.00,85,24,109.00
09/25/2015,01:58,1880.00,1880.75,1880.00,1880.50,197,141,338.00
09/25/2015,01:59,1880.50,1880.75,1880.25,1880.25,20,160,180.00
09/25/2015,02:00,1880.50,1881.50,1880.25,1881.50,241,116,357.00
09/25/2015,02:01,1881.50,1882.00,1881.00,1881.50,564,450,1014.00
09/25/2015,02:02,1881.25,1881.75,1880.50,1880.75,290,258,548.00
09/25/2015,02:03,1880.50,1880.50,1879.25,1879.25,186,345,531.00
09/25/2015,02:04,1879.25,1879.25,1877.75,1878.25,151,465,616.00
09/25/2015,02:05,1878.25,1879.25,1878.00,1878.50,250,195,445.00
09/25/2015,02:06,1878.50,1880.25,1878.50,1880.00,564,211,775.00
09/25/2015,02:07,1880.25,1881.50,1880.25,1881.25,622,263,885.00
09/25/2015,02:08,1881.00,1881.00,1879.75,1880.50,440,450,890.00
09/25/2015,02:09,1880.50,1880.50,1879.50,1879.75,403,341,744.00
09/25/2015,02:10,1880.00,1880.50,1878.25,1878.25,257,710,967.00
09/25/2015,02:11,1878.00,1878.75,1877.50,1878.75,450,102,552.00
09/25/2015,02:12,1878.75,1880.00,1878.50,1879.75,478,189,667.00
09/25/2015,02:13,1880.00,1880.00,1878.75,1878.75,150,239,389.00
09/25/2015,02:14,1879.00,1880.00,1878.75,1880.00,298,43,341.00
09/25/2015,02:15,1880.00,1880.50,1879.50,1880.50,355,159,514.00
09/25/2015,02:16,1880.50,1880.75,1879.75,1880.00,487,418,905.00
09/25/2015,02:17,1880.00,1880.25,1879.75,1879.75,447,202,649.00
09/25/2015,02:18,1880.00,1880.25,1879.75,1879.75,302,298,600.00
09/25/2015,02:19,1879.75,1881.25,1879.75,1881.25,395,302,697.00
09/25/2015,02:20,1881.25,1881.25,1880.50,1880.50,184,311,495.00
09/25/2015,02:21,1880.25,1882.00,1880.25,1882.00,472,110,582.00
09/25/2015,02:22,1882.00,1883.00,1881.75,1882.25,1145,486,1631.00
09/25/2015,02:23,1882.25,1882.50,1881.00,1881.25,497,474,971.00
09/25/2015,02:24,1881.50,1881.75,1880.75,1880.75,404,314,718.00
09/25/2015,02:25,1881.00,1882.00,1881.00,1882.00,488,257,745.00
09/25/2015,02:26,1881.75,1882.25,1881.00,1881.50,285,328,613.00
09/25/2015,02:27,1881.50,1881.50,1881.00,1881.25,131,134,265.00
09/25/2015,02:28,1881.25,1882.50,1881.25,1882.25,502,180,682.00
09/25/2015,02:29,1882.50,1882.75,1881.75,1882.00,422,456,878.00
09/25/2015,02:30,1882.25,1882.50,1881.25,1881.75,188,666,854.00
09/25/2015,02:31,1881.75,1882.00,1881.50,1881.75,193,132,325.00
09/25/2015,02:32,1881.50,1881.75,1880.75,1880.75,209,294,503.00
09/25/2015,02:33,1880.75,1881.25,1880.00,1880.25,204,338,542.00
09/25/2015,02:34,1880.25,1881.25,1880.25,1881.25,490,97,587.00
09/25/2015,02:35,1881.25,1883.00,1881.25,1882.75,725,258,983.00
09/25/2015,02:36,1882.75,1883.50,1882.50,1883.25,811,453,1264.00
09/25/2015,02:37,1883.00,1883.00,1882.25,1882.75,159,141,300.00
09/25/2015,02:38,1883.00,1883.25,1882.50,1882.75,147,195,342.00
09/25/2015,02:39,1882.75,1884.00,1882.75,1883.75,484,97,581.00
09/25/2015,02:40,1883.75,1884.75,1883.75,1884.25,1106,604,1710.00
09/25/2015,02:41,1884.00,1884.75,1883.75,1884.50,304,314,618.00
09/25/2015,02:42,1884.25,1886.25,1884.25,1885.75,1824,394,2218.00
09/25/2015,02:43,1885.75,1885.75,1884.25,1884.50,277,467,744.00
09/25/2015,02:44,1884.50,1884.75,1884.25,1884.50,366,136,502.00
09/25/2015,02:45,1884.50,1884.75,1884.00,1884.25,233,126,359.00
09/25/2015,02:46,1884.25,1884.50,1883.50,1883.50,141,214,355.00
09/25/2015,02:47,1883.50,1883.75,1882.50,1883.00,85,495,580.00
09/25/2015,02:48,1883.00,1883.50,1883.00,1883.00,401,500,901.00
09/25/2015,02:49,1883.00,1883.00,1881.75,1882.25,298,798,1096.00
09/25/2015,02:50,1882.50,1883.50,1882.50,1883.25,154,206,360.00
09/25/2015,02:51,1883.25,1883.50,1882.50,1882.75,83,117,200.00
09/25/2015,02:52,1882.75,1883.00,1882.50,1883.00,212,42,254.00
09/25/2015,02:53,1883.00,1884.50,1882.50,1883.50,465,756,1221.00
09/25/2015,02:54,1883.50,1883.75,1882.50,1882.50,181,304,485.00
09/25/2015,02:55,1882.50,1883.50,1882.50,1883.25,303,115,418.00
09/25/2015,02:56,1883.25,1883.75,1882.50,1883.75,188,271,459.00
09/25/2015,02:57,1883.75,1883.75,1882.50,1883.00,142,347,489.00
09/25/2015,02:58,1883.25,1883.50,1883.00,1883.00,58,142,200.00
09/25/2015,02:59,1883.00,1883.00,1881.50,1881.75,273,335,608.00
09/25/2015,03:00,1881.75,1882.50,1881.00,1882.00,392,274,666.00
09/25/2015,03:01,1882.25,1882.75,1882.25,1882.25,283,274,557.00
09/25/2015,03:02,1882.25,1882.75,1881.75,1882.75,177,191,368.00
09/25/2015,03:03,1882.75,1883.75,1882.75,1883.25,428,251,679.00
09/25/2015,03:04,1883.00,1884.25,1883.00,1884.25,470,82,552.00
09/25/2015,03:05,1884.25,1885.25,1883.75,1884.50,761,454,1215.00
09/25/2015,03:06,1884.25,1885.00,1884.00,1884.75,386,90,476.00
09/25/2015,03:07,1884.75,1885.75,1884.75,1885.00,184,441,625.00
09/25/2015,03:08,1884.75,1885.00,1883.75,1883.75,203,441,644.00
09/25/2015,03:09,1883.75,1884.75,1883.50,1884.50,177,125,302.00
09/25/2015,03:10,1884.50,1884.75,1884.00,1884.75,201,206,407.00
09/25/2015,03:11,1884.75,1885.00,1884.50,1885.00,127,211,338.00
09/25/2015,03:12,1884.75,1885.00,1884.50,1884.75,142,139,281.00
09/25/2015,03:13,1885.00,1885.75,1884.75,1885.25,362,259,621.00
09/25/2015,03:14,1885.25,1885.25,1884.50,1885.00,208,251,459.00
09/25/2015,03:15,1885.00,1886.25,1885.00,1886.00,716,75,791.00
09/25/2015,03:16,1886.00,1887.00,1885.50,1886.75,567,565,1132.00
09/25/2015,03:17,1887.00,1887.00,1886.25,1886.75,183,231,414.00
09/25/2015,03:18,1886.50,1888.00,1886.25,1887.25,919,271,1190.00
09/25/2015,03:19,1887.50,1889.75,1887.50,1888.50,2490,822,3312.00
09/25/2015,03:20,1888.75,1889.50,1888.50,1889.25,646,713,1359.00
09/25/2015,03:21,1889.25,1891.25,1889.00,1890.50,2481,967,3448.00
09/25/2015,03:22,1890.50,1890.50,1889.00,1889.00,597,1029,1626.00
09/25/2015,03:23,1889.00,1889.25,1888.25,1888.75,383,479,862.00
09/25/2015,03:24,1889.00,1889.00,1887.75,1888.50,520,813,1333.00
09/25/2015,03:25,1888.50,1889.75,1888.50,1889.75,612,232,844.00
09/25/2015,03:26,1889.75,1889.75,1888.25,1888.75,304,240,544.00
09/25/2015,03:27,1889.00,1889.00,1888.25,1888.50,330,290,620.00
09/25/2015,03:28,1888.50,1889.00,1888.25,1888.50,271,228,499.00
09/25/2015,03:29,1888.75,1889.00,1888.25,1888.50,275,245,520.00
09/25/2015,03:30,1888.25,1889.00,1888.25,1888.50,181,194,375.00
09/25/2015,03:31,1888.50,1888.75,1888.00,1888.50,138,160,298.00
09/25/2015,03:32,1888.50,1888.75,1887.75,1888.00,338,240,578.00
09/25/2015,03:33,1888.00,1888.25,1887.50,1887.50,541,402,943.00
09/25/2015,03:34,1887.50,1888.00,1887.25,1888.00,164,99,263.00
09/25/2015,03:35,1888.00,1888.50,1887.75,1888.25,164,172,336.00
09/25/2015,03:36,1888.25,1889.50,1888.00,1889.25,386,473,859.00
09/25/2015,03:37,1889.25,1890.25,1889.25,1889.50,523,478,1001.00
09/25/2015,03:38,1889.50,1891.00,1889.50,1890.25,1178,511,1689.00
09/25/2015,03:39,1890.50,1890.75,1890.00,1890.00,464,540,1004.00
09/25/2015,03:40,1890.00,1890.75,1889.50,1890.50,500,292,792.00
09/25/2015,03:41,1890.25,1891.00,1890.00,1890.75,365,232,597.00
09/25/2015,03:42,1890.75,1891.00,1890.25,1890.75,370,428,798.00
09/25/2015,03:43,1890.75,1891.25,1890.25,1890.25,126,403,529.00
09/25/2015,03:44,1890.25,1890.25,1889.25,1889.50,276,734,1010.00
09/25/2015,03:45,1889.25,1890.00,1889.00,1890.00,142,441,583.00
09/25/2015,03:46,1889.75,1890.25,1889.25,1889.75,301,321,622.00
09/25/2015,03:47,1889.50,1890.75,1889.50,1890.75,482,282,764.00
09/25/2015,03:48,1890.50,1890.75,1889.50,1889.50,194,544,738.00
09/25/2015,03:49,1889.50,1890.25,1889.50,1890.00,244,206,450.00
09/25/2015,03:50,1890.25,1890.50,1889.75,1890.25,114,253,367.00
09/25/2015,03:51,1890.25,1891.50,1890.00,1891.25,750,369,1119.00
09/25/2015,03:52,1891.25,1891.25,1890.50,1891.00,50,373,423.00
09/25/2015,03:53,1891.00,1891.00,1890.00,1890.25,88,301,389.00
09/25/2015,03:54,1890.25,1890.75,1890.00,1890.75,189,87,276.00
09/25/2015,03:55,1890.50,1895.50,1890.50,1893.50,4422,2110,6532.00
09/25/2015,03:56,1893.75,1901.25,1893.25,1897.75,7633,4482,12115.00
09/25/2015,03:57,1897.50,1897.75,1896.00,1896.50,806,752,1558.00
09/25/2015,03:58,1896.75,1897.50,1896.75,1897.25,382,572,954.00
09/25/2015,03:59,1897.25,1897.75,1896.50,1896.50,137,448,585.00
09/25/2015,04:00,1896.50,1897.50,1896.25,1897.50,536,274,810.00
09/25/2015,04:01,1897.75,1898.00,1895.75,1897.50,1128,1203,2331.00
09/25/2015,04:02,1897.25,1897.50,1896.00,1896.00,601,748,1349.00
09/25/2015,04:03,1895.75,1897.00,1895.50,1896.50,712,810,1522.00
09/25/2015,04:04,1896.50,1897.75,1896.25,1897.50,831,498,1329.00
09/25/2015,04:05,1897.50,1899.00,1897.50,1899.00,970,535,1505.00
09/25/2015,04:06,1898.75,1900.00,1898.75,1899.00,781,1322,2103.00
09/25/2015,04:07,1899.00,1899.50,1898.25,1898.50,192,620,812.00
09/25/2015,04:08,1898.75,1899.50,1898.25,1899.50,552,573,1125.00
09/25/2015,04:09,1899.25,1899.50,1898.50,1898.75,169,582,751.00
09/25/2015,04:10,1898.75,1898.75,1898.00,1898.25,391,795,1186.00
09/25/2015,04:11,1898.25,1899.00,1898.00,1898.25,558,402,960.00
09/25/2015,04:12,1898.25,1899.00,1898.00,1898.75,241,240,481.00
09/25/2015,04:13,1899.00,1899.00,1898.00,1898.00,93,295,388.00
09/25/2015,04:14,1898.00,1898.25,1897.50,1898.00,184,550,734.00
09/25/2015,04:15,1897.75,1898.50,1897.75,1898.00,760,255,1015.00
09/25/2015,04:16,1898.00,1899.00,1898.00,1898.25,478,391,869.00
09/25/2015,04:17,1898.25,1898.50,1898.25,1898.50,575,48,623.00
09/25/2015,04:18,1898.50,1898.75,1897.50,1897.75,52,531,583.00
09/25/2015,04:19,1897.75,1897.75,1896.50,1896.75,456,1782,2238.00
09/25/2015,04:20,1896.75,1897.25,1895.75,1897.00,442,767,1209.00
09/25/2015,04:21,1897.00,1897.50,1896.75,1897.25,332,171,503.00
09/25/2015,04:22,1897.25,1897.50,1897.00,1897.25,81,87,168.00
09/25/2015,04:23,1897.25,1897.75,1896.50,1897.00,127,228,355.00
09/25/2015,04:24,1896.75,1897.25,1896.25,1896.50,204,359,563.00
09/25/2015,04:25,1896.50,1897.00,1896.25,1896.50,260,542,802.00
09/25/2015,04:26,1896.50,1896.75,1896.25,1896.75,282,82,364.00
09/25/2015,04:27,1896.50,1896.75,1896.25,1896.25,276,415,691.00
09/25/2015,04:28,1896.50,1897.50,1896.25,1897.25,381,175,556.00
09/25/2015,04:29,1897.25,1897.25,1896.50,1896.50,2,123,125.00
09/25/2015,04:30,1896.50,1897.00,1896.25,1896.75,108,296,404.00
09/25/2015,04:31,1897.00,1898.00,1897.00,1897.50,565,287,852.00
09/25/2015,04:32,1897.75,1898.00,1897.00,1897.50,319,253,572.00
09/25/2015,04:33,1897.50,1897.75,1897.25,1897.75,79,99,178.00
09/25/2015,04:34,1897.75,1898.00,1897.50,1897.50,157,143,300.00
09/25/2015,04:35,1897.50,1898.25,1897.00,1897.00,115,388,503.00
09/25/2015,04:36,1897.00,1897.50,1896.75,1897.25,156,161,317.00
09/25/2015,04:37,1897.50,1898.75,1897.50,1898.00,480,506,986.00
09/25/2015,04:38,1898.00,1898.50,1897.75,1898.00,274,37,311.00
09/25/2015,04:39,1898.00,1898.25,1897.75,1898.25,126,163,289.00
09/25/2015,04:40,1898.25,1899.00,1898.00,1898.00,237,337,574.00
09/25/2015,04:41,1898.00,1898.25,1897.75,1898.00,112,193,305.00
09/25/2015,04:42,1898.00,1898.75,1897.75,1897.75,96,353,449.00
09/25/2015,04:43,1897.75,1897.75,1897.25,1897.25,100,431,531.00
09/25/2015,04:44,1897.25,1897.50,1896.75,1897.00,122,335,457.00
09/25/2015,04:45,1897.00,1897.50,1896.75,1897.50,177,84,261.00
09/25/2015,04:46,1897.25,1897.50,1897.25,1897.50,140,74,214.00
09/25/2015,04:47,1897.25,1898.00,1897.25,1897.75,212,180,392.00
09/25/2015,04:48,1897.75,1898.00,1897.50,1897.75,66,239,305.00
09/25/2015,04:49,1897.50,1898.75,1897.50,1898.50,430,68,498.00
09/25/2015,04:50,1898.25,1899.00,1898.00,1898.50,348,210,558.00
09/25/2015,04:51,1898.75,1899.75,1898.75,1899.50,731,176,907.00
09/25/2015,04:52,1899.25,1899.50,1899.00,1899.00,318,106,424.00
09/25/2015,04:53,1898.75,1899.00,1898.75,1899.00,143,350,493.00
09/25/2015,04:54,1898.75,1898.75,1898.25,1898.75,103,233,336.00
09/25/2015,04:55,1898.75,1898.75,1897.75,1897.75,58,466,524.00
09/25/2015,04:56,1898.00,1898.25,1897.50,1897.50,188,273,461.00
09/25/2015,04:57,1897.50,1897.50,1897.00,1897.25,114,208,322.00
09/25/2015,04:58,1897.50,1897.50,1897.00,1897.00,38,225,263.00
09/25/2015,04:59,1896.75,1897.25,1896.75,1897.00,261,105,366.00
09/25/2015,05:00,1897.25,1897.50,1896.75,1896.75,78,150,228.00
09/25/2015,05:01,1896.75,1897.25,1896.75,1896.75,271,89,360.00
09/25/2015,05:02,1896.75,1896.75,1896.25,1896.50,96,370,466.00
09/25/2015,05:03,1896.50,1897.25,1896.50,1896.75,150,135,285.00
09/25/2015,05:04,1897.00,1897.00,1896.50,1896.75,129,194,323.00
09/25/2015,05:05,1896.75,1896.75,1896.50,1896.50,134,149,283.00
09/25/2015,05:06,1896.50,1896.75,1895.75,1895.75,133,649,782.00
09/25/2015,05:07,1896.00,1896.00,1895.25,1895.50,280,552,832.00
09/25/2015,05:08,1895.50,1895.50,1894.75,1894.75,384,745,1129.00
09/25/2015,05:09,1895.00,1895.25,1894.00,1894.25,152,496,648.00
09/25/2015,05:10,1894.25,1895.25,1894.25,1895.25,197,95,292.00
09/25/2015,05:11,1895.00,1895.75,1895.00,1895.00,439,180,619.00
09/25/2015,05:12,1895.00,1895.25,1894.50,1895.00,86,310,396.00
09/25/2015,05:13,1895.00,1895.00,1894.50,1894.75,71,179,250.00
09/25/2015,05:14,1894.75,1895.25,1894.25,1895.00,454,167,621.00
09/25/2015,05:15,1895.00,1895.25,1894.75,1895.00,127,102,229.00
09/25/2015,05:16,1894.75,1895.00,1894.00,1894.00,11,293,304.00
09/25/2015,05:17,1894.00,1895.00,1894.00,1894.75,498,73,571.00
09/25/2015,05:18,1894.75,1895.00,1894.50,1895.00,102,109,211.00
09/25/2015,05:19,1895.25,1896.00,1895.25,1895.75,243,34,277.00
09/25/2015,05:20,1895.75,1895.75,1895.25,1895.75,90,209,299.00
09/25/2015,05:21,1895.75,1896.00,1895.50,1896.00,150,24,174.00
09/25/2015,05:22,1896.00,1896.25,1896.00,1896.00,131,26,157.00
09/25/2015,05:23,1896.00,1896.00,1894.75,1895.00,15,387,402.00
09/25/2015,05:24,1894.75,1895.00,1894.50,1894.75,82,130,212.00
09/25/2015,05:25,1895.00,1895.00,1894.50,1894.50,19,201,220.00
09/25/2015,05:26,1894.25,1895.25,1893.50,1894.00,226,665,891.00
09/25/2015,05:27,1894.00,1894.50,1893.50,1894.00,226,457,683.00
09/25/2015,05:28,1894.00,1894.75,1894.00,1894.50,101,82,183.00
09/25/2015,05:29,1894.50,1894.75,1894.00,1894.75,363,64,427.00
09/25/2015,05:30,1894.75,1894.75,1893.75,1894.00,43,173,216.00
09/25/2015,05:31,1894.00,1894.25,1894.00,1894.25,308,12,320.00
09/25/2015,05:32,1894.25,1894.75,1894.25,1894.50,78,3,81.00
09/25/2015,05:33,1894.75,1895.00,1894.25,1895.00,212,170,382.00
09/25/2015,05:34,1895.00,1895.00,1894.00,1894.00,133,384,517.00
09/25/2015,05:35,1894.25,1894.25,1893.75,1893.75,128,159,287.00
09/25/2015,05:36,1893.75,1894.25,1893.00,1893.50,375,531,906.00
09/25/2015,05:37,1893.50,1893.50,1892.75,1893.25,218,389,607.00
09/25/2015,05:38,1893.50,1893.75,1893.25,1893.75,139,22,161.00
09/25/2015,05:39,1893.50,1893.75,1893.00,1893.25,50,182,232.00
09/25/2015,05:40,1893.00,1893.25,1892.25,1892.50,119,481,600.00
09/25/2015,05:41,1892.75,1893.25,1892.50,1893.00,262,239,501.00
09/25/2015,05:42,1892.75,1892.75,1891.75,1892.50,397,658,1055.00
09/25/2015,05:43,1892.50,1892.75,1892.00,1892.25,41,152,193.00
09/25/2015,05:44,1892.25,1892.50,1892.00,1892.00,121,87,208.00
09/25/2015,05:45,1892.25,1893.00,1892.00,1892.75,314,351,665.00
09/25/2015,05:46,1893.00,1893.75,1893.00,1893.25,172,243,415.00
09/25/2015,05:47,1893.00,1893.25,1892.25,1892.50,376,232,608.00
09/25/2015,05:48,1892.50,1893.50,1892.50,1893.50,775,129,904.00
09/25/2015,05:49,1893.75,1893.75,1892.50,1892.75,164,467,631.00
09/25/2015,05:50,1892.75,1894.50,1892.75,1894.00,1111,432,1543.00
09/25/2015,05:51,1894.00,1894.25,1893.50,1893.75,602,982,1584.00
09/25/2015,05:52,1893.75,1894.25,1893.50,1894.00,198,251,449.00
09/25/2015,05:53,1894.00,1894.00,1893.00,1893.25,311,459,770.00
09/25/2015,05:54,1893.50,1893.75,1892.75,1893.00,567,374,941.00
09/25/2015,05:55,1893.00,1893.25,1892.75,1892.75,92,149,241.00
09/25/2015,05:56,1892.75,1893.25,1892.75,1893.25,113,120,233.00
09/25/2015,05:57,1892.75,1893.00,1892.75,1892.75,23,40,63.00
09/25/2015,05:58,1893.00,1893.00,1891.75,1892.00,56,588,644.00
09/25/2015,05:59,1892.00,1892.25,1891.75,1892.00,93,124,217.00
09/25/2015,06:00,1892.25,1892.25,1891.50,1892.25,1164,488,1652.00
09/25/2015,06:01,1892.00,1893.00,1892.00,1893.00,1207,524,1731.00
09/25/2015,06:02,1892.75,1892.75,1892.25,1892.50,38,309,347.00
09/25/2015,06:03,1892.75,1893.00,1892.50,1893.00,251,1,252.00
09/25/2015,06:04,1893.00,1893.00,1892.00,1892.50,484,510,994.00
09/25/2015,06:05,1892.25,1892.75,1892.25,1892.50,152,178,330.00
09/25/2015,06:06,1892.25,1893.00,1892.25,1892.75,298,106,404.00
09/25/2015,06:07,1892.75,1893.00,1892.00,1892.00,110,246,356.00
09/25/2015,06:08,1892.00,1892.00,1890.75,1891.25,233,571,804.00
09/25/2015,06:09,1891.25,1891.50,1890.50,1891.25,620,416,1036.00
09/25/2015,06:10,1891.25,1891.25,1890.50,1891.00,340,391,731.00
09/25/2015,06:11,1891.00,1891.75,1890.50,1891.75,1037,539,1576.00
09/25/2015,06:12,1891.50,1892.25,1891.50,1892.00,366,120,486.00
09/25/2015,06:13,1892.00,1892.00,1891.50,1891.50,161,192,353.00
09/25/2015,06:14,1891.50,1892.25,1891.50,1891.75,75,208,283.00
09/25/2015,06:15,1891.75,1891.75,1891.25,1891.25,15,91,106.00
09/25/2015,06:16,1891.25,1891.50,1889.00,1889.75,939,2840,3779.00
09/25/2015,06:17,1889.75,1890.25,1889.50,1889.75,933,573,1506.00
09/25/2015,06:18,1890.00,1890.25,1889.75,1890.00,245,171,416.00
09/25/2015,06:19,1890.00,1890.75,1890.00,1890.75,225,151,376.00
09/25/2015,06:20,1890.50,1891.00,1890.50,1890.75,202,311,513.00
09/25/2015,06:21,1891.00,1891.25,1890.75,1891.00,111,114,225.00
09/25/2015,06:22,1890.75,1891.00,1890.25,1891.00,655,223,878.00
09/25/2015,06:23,1891.00,1891.00,1889.50,1889.75,364,686,1050.00
09/25/2015,06:24,1889.75,1890.75,1889.75,1890.75,826,201,1027.00
09/25/2015,06:25,1890.75,1891.75,1890.50,1891.50,621,455,1076.00
09/25/2015,06:26,1891.50,1891.50,1890.75,1891.00,190,639,829.00
09/25/2015,06:27,1890.75,1891.50,1890.75,1891.25,786,496,1282.00
09/25/2015,06:28,1891.25,1891.50,1890.75,1891.00,70,121,191.00
09/25/2015,06:29,1890.75,1891.25,1890.75,1891.25,151,91,242.00
09/25/2015,06:30,1891.25,1892.25,1891.25,1892.25,830,122,952.00
09/25/2015,06:31,1892.25,1893.75,1892.00,1893.25,858,418,1276.00
09/25/2015,06:32,1893.50,1894.50,1893.25,1894.25,1009,845,1854.00
09/25/2015,06:33,1894.00,1894.25,1893.50,1894.00,211,120,331.00
09/25/2015,06:34,1894.00,1894.25,1893.50,1893.75,96,347,443.00
09/25/2015,06:35,1894.00,1894.75,1893.75,1893.75,656,540,1196.00
09/25/2015,06:36,1893.75,1894.50,1893.50,1894.25,477,344,821.00
09/25/2015,06:37,1894.25,1894.25,1893.75,1894.25,210,321,531.00
09/25/2015,06:38,1894.00,1894.50,1893.25,1893.25,248,338,586.00
09/25/2015,06:39,1893.50,1894.25,1893.25,1894.25,378,85,463.00
09/25/2015,06:40,1894.25,1894.25,1893.75,1893.75,256,194,450.00
09/25/2015,06:41,1893.75,1894.75,1893.75,1894.75,438,683,1121.00
09/25/2015,06:42,1894.50,1895.75,1894.50,1895.75,1258,951,2209.00
09/25/2015,06:43,1895.50,1896.00,1894.75,1895.00,280,618,898.00
09/25/2015,06:44,1895.00,1895.25,1894.75,1895.25,403,74,477.00
09/25/2015,06:45,1895.00,1895.25,1895.00,1895.25,49,80,129.00
09/25/2015,06:46,1895.25,1896.75,1895.25,1896.25,892,362,1254.00
09/25/2015,06:47,1896.25,1897.00,1896.00,1896.50,586,367,953.00
09/25/2015,06:48,1896.25,1898.00,1896.00,1897.00,1194,476,1670.00
09/25/2015,06:49,1896.75,1898.25,1896.75,1897.25,1041,440,1481.00
09/25/2015,06:50,1897.25,1897.25,1896.75,1896.75,248,1201,1449.00
09/25/2015,06:51,1897.00,1897.00,1896.50,1897.00,289,124,413.00
09/25/2015,06:52,1896.75,1897.00,1896.25,1896.25,167,542,709.00
09/25/2015,06:53,1896.00,1896.75,1896.00,1896.50,373,137,510.00
09/25/2015,06:54,1896.50,1897.00,1896.25,1896.50,274,133,407.00
09/25/2015,06:55,1896.25,1896.50,1896.00,1896.00,62,137,199.00
09/25/2015,06:56,1896.25,1896.50,1895.50,1895.75,152,544,696.00
09/25/2015,06:57,1895.75,1895.75,1895.00,1895.75,239,447,686.00
09/25/2015,06:58,1895.50,1896.25,1895.25,1895.25,788,493,1281.00
09/25/2015,06:59,1895.50,1896.25,1895.00,1896.25,477,235,712.00
09/25/2015,07:00,1896.00,1896.50,1896.00,1896.50,421,642,1063.00
09/25/2015,07:01,1896.50,1897.00,1896.25,1896.50,402,668,1070.00
09/25/2015,07:02,1896.75,1896.75,1896.00,1896.25,315,399,714.00
09/25/2015,07:03,1896.25,1896.75,1896.00,1896.00,618,152,770.00
09/25/2015,07:04,1896.00,1896.50,1895.75,1896.25,547,351,898.00
09/25/2015,07:05,1896.25,1896.50,1895.75,1896.00,542,434,976.00
09/25/2015,07:06,1896.00,1897.00,1896.00,1896.50,449,309,758.00
09/25/2015,07:07,1896.50,1896.75,1896.25,1896.75,212,182,394.00
09/25/2015,07:08,1896.75,1897.00,1895.50,1895.50,104,624,728.00
09/25/2015,07:09,1895.75,1896.50,1895.75,1895.75,186,162,348.00
09/25/2015,07:10,1895.75,1896.50,1895.25,1896.25,698,412,1110.00
09/25/2015,07:11,1896.25,1896.75,1896.00,1896.25,343,456,799.00
09/25/2015,07:12,1896.25,1896.25,1895.50,1895.50,261,330,591.00
09/25/2015,07:13,1895.50,1896.00,1895.25,1895.75,467,147,614.00
09/25/2015,07:14,1895.50,1895.75,1895.00,1895.00,125,191,316.00
09/25/2015,07:15,1895.00,1895.75,1894.50,1894.75,812,775,1587.00
09/25/2015,07:16,1895.00,1895.25,1894.50,1894.75,177,468,645.00
09/25/2015,07:17,1894.75,1894.75,1894.25,1894.25,71,246,317.00
09/25/2015,07:18,1894.50,1894.50,1892.75,1893.00,455,1653,2108.00
09/25/2015,07:19,1892.75,1893.50,1892.25,1893.00,737,791,1528.00
09/25/2015,07:20,1893.25,1893.75,1893.00,1893.25,212,292,504.00
09/25/2015,07:21,1893.50,1894.25,1892.50,1892.50,379,725,1104.00
09/25/2015,07:22,1892.50,1893.00,1892.25,1892.50,931,568,1499.00
09/25/2015,07:23,1892.50,1893.50,1892.50,1893.00,190,75,265.00
09/25/2015,07:24,1893.25,1893.75,1893.00,1893.75,532,167,699.00
09/25/2015,07:25,1893.50,1895.50,1893.50,1895.25,1027,482,1509.00
09/25/2015,07:26,1895.25,1895.50,1894.75,1895.25,436,217,653.00
09/25/2015,07:27,1895.25,1895.75,1895.25,1895.25,315,123,438.00
09/25/2015,07:28,1895.50,1895.75,1894.25,1894.25,130,610,740.00
09/25/2015,07:29,1894.25,1894.25,1893.25,1893.75,413,608,1021.00
09/25/2015,07:30,1893.25,1894.25,1893.25,1893.50,141,113,254.00
09/25/2015,07:31,1893.75,1895.75,1893.75,1895.50,847,440,1287.00
09/25/2015,07:32,1895.75,1895.75,1894.00,1894.00,870,1212,2082.00
09/25/2015,07:33,1894.25,1894.50,1892.25,1893.75,1924,2092,4016.00
09/25/2015,07:34,1893.75,1894.50,1893.25,1894.00,556,581,1137.00
09/25/2015,07:35,1894.25,1894.75,1893.75,1894.75,697,626,1323.00
09/25/2015,07:36,1894.75,1895.25,1894.75,1895.00,540,486,1026.00
09/25/2015,07:37,1895.00,1895.25,1893.50,1893.50,296,540,836.00
09/25/2015,07:38,1893.50,1893.50,1892.75,1893.00,177,482,659.00
09/25/2015,07:39,1893.00,1893.00,1892.25,1892.25,465,776,1241.00
09/25/2015,07:40,1892.50,1893.00,1891.75,1892.25,598,669,1267.00
09/25/2015,07:41,1892.50,1892.50,1891.25,1891.50,296,537,833.00
09/25/2015,07:42,1891.75,1892.75,1891.50,1892.50,516,330,846.00
09/25/2015,07:43,1892.25,1892.75,1891.75,1892.00,212,240,452.00
09/25/2015,07:44,1892.00,1892.00,1891.25,1891.50,207,256,463.00
09/25/2015,07:45,1891.50,1891.75,1891.00,1891.00,364,474,838.00
09/25/2015,07:46,1891.25,1892.25,1891.25,1892.25,543,268,811.00
09/25/2015,07:47,1892.25,1892.25,1891.50,1891.50,393,626,1019.00
09/25/2015,07:48,1891.50,1892.00,1891.25,1891.25,317,308,625.00
09/25/2015,07:49,1891.50,1892.00,1891.25,1891.50,271,316,587.00
09/25/2015,07:50,1891.50,1891.75,1890.50,1891.00,378,1049,1427.00
09/25/2015,07:51,1891.00,1891.50,1890.25,1890.75,333,721,1054.00
09/25/2015,07:52,1890.75,1891.50,1890.50,1891.50,483,366,849.00
09/25/2015,07:53,1891.25,1891.75,1890.75,1890.75,411,1093,1504.00
09/25/2015,07:54,1890.75,1891.75,1890.25,1891.25,532,254,786.00
09/25/2015,07:55,1891.00,1891.25,1890.00,1890.25,366,735,1101.00
09/25/2015,07:56,1890.25,1890.75,1889.75,1889.75,555,823,1378.00
09/25/2015,07:57,1890.00,1890.25,1889.50,1890.25,417,350,767.00
09/25/2015,07:58,1890.25,1890.50,1890.00,1890.25,579,844,1423.00
09/25/2015,07:59,1890.50,1891.00,1890.25,1890.50,400,71,471.00
09/25/2015,08:00,1890.50,1892.00,1890.50,1891.50,1244,300,1544.00
09/25/2015,08:01,1891.25,1892.50,1891.25,1892.00,822,633,1455.00
09/25/2015,08:02,1892.00,1892.25,1890.00,1890.50,779,968,1747.00
09/25/2015,08:03,1890.50,1890.75,1889.50,1889.75,812,1405,2217.00
09/25/2015,08:04,1889.75,1890.75,1889.25,1890.00,938,614,1552.00
09/25/2015,08:05,1890.25,1891.00,1890.00,1890.25,407,446,853.00
09/25/2015,08:06,1890.25,1890.50,1889.25,1889.50,378,539,917.00
09/25/2015,08:07,1889.50,1889.75,1888.50,1889.00,565,694,1259.00
09/25/2015,08:08,1889.00,1889.50,1888.50,1889.25,828,488,1316.00
09/25/2015,08:09,1889.25,1890.25,1889.00,1890.25,952,145,1097.00
09/25/2015,08:10,1890.25,1890.25,1888.75,1888.75,373,811,1184.00
09/25/2015,08:11,1888.75,1889.50,1888.50,1889.50,652,494,1146.00
09/25/2015,08:12,1889.25,1890.50,1889.25,1890.25,1049,358,1407.00
09/25/2015,08:13,1890.25,1890.75,1889.75,1890.25,367,383,750.00
09/25/2015,08:14,1890.25,1890.25,1889.50,1889.75,280,485,765.00
09/25/2015,08:15,1889.75,1890.00,1889.25,1889.75,427,211,638.00
09/25/2015,08:16,1889.75,1890.00,1889.50,1889.75,602,473,1075.00
09/25/2015,08:17,1889.75,1890.00,1889.50,1889.75,393,308,701.00
09/25/2015,08:18,1889.75,1890.25,1889.50,1890.00,252,154,406.00
09/25/2015,08:19,1890.00,1890.50,1889.75,1890.25,938,423,1361.00
09/25/2015,08:20,1890.25,1890.75,1890.00,1890.50,660,174,834.00
09/25/2015,08:21,1890.50,1890.50,1889.50,1890.50,1031,644,1675.00
09/25/2015,08:22,1890.50,1891.00,1890.25,1890.50,491,336,827.00
09/25/2015,08:23,1890.25,1890.50,1889.25,1889.25,273,1216,1489.00
09/25/2015,08:24,1889.50,1890.00,1889.00,1890.00,508,303,811.00
09/25/2015,08:25,1890.00,1890.25,1889.50,1890.00,298,253,551.00
09/25/2015,08:26,1890.00,1890.00,1889.00,1889.75,752,1042,1794.00
09/25/2015,08:27,1889.75,1890.00,1889.50,1889.75,210,334,544.00
09/25/2015,08:28,1889.75,1890.00,1889.25,1889.50,645,609,1254.00
09/25/2015,08:29,1889.50,1890.25,1889.00,1889.25,1754,1625,3379.00
09/25/2015,08:30,1889.00,1889.75,1888.25,1888.75,1344,1636,2980.00
09/25/2015,08:31,1889.00,1890.75,1888.50,1889.75,9835,7075,16910.00
09/25/2015,08:32,1890.00,1890.25,1887.75,1890.00,7090,6031,13121.00
09/25/2015,08:33,1890.00,1890.50,1887.50,1887.50,6315,8898,15213.00
09/25/2015,08:34,1887.50,1887.75,1886.00,1886.00,4761,6079,10840.00
09/25/2015,08:35,1886.00,1886.75,1885.00,1885.25,3571,4613,8184.00
09/25/2015,08:36,1885.00,1885.75,1883.75,1884.25,4218,6851,11069.00
09/25/2015,08:37,1884.25,1885.75,1883.75,1885.75,5713,5729,11442.00
09/25/2015,08:38,1885.50,1886.25,1883.50,1884.00,3170,5808,8978.00
09/25/2015,08:39,1883.75,1885.50,1883.50,1884.75,4062,2500,6562.00
09/25/2015,08:40,1884.50,1885.25,1883.00,1883.75,2702,3826,6528.00
09/25/2015,08:41,1883.75,1884.00,1882.00,1883.25,6629,7818,14447.00
09/25/2015,08:42,1883.25,1885.50,1883.00,1885.25,4329,3473,7802.00
09/25/2015,08:43,1885.25,1886.25,1884.75,1885.75,3995,3020,7015.00
09/25/2015,08:44,1885.75,1886.00,1884.50,1886.00,4070,3508,7578.00
09/25/2015,08:45,1886.25,1886.25,1883.75,1883.75,2740,3937,6677.00
09/25/2015,08:46,1883.75,1885.00,1883.25,1884.50,3285,2737,6022.00
09/25/2015,08:47,1884.50,1885.50,1884.25,1884.50,2773,1966,4739.00
09/25/2015,08:48,1884.75,1886.00,1884.00,1886.00,3594,3890,7484.00
09/25/2015,08:49,1886.00,1887.50,1885.00,1886.75,5165,3621,8786.00
09/25/2015,08:50,1886.50,1887.50,1885.25,1887.50,5700,3534,9234.00
09/25/2015,08:51,1887.50,1889.75,1887.25,1888.50,9449,5879,15328.00
09/25/2015,08:52,1888.25,1889.25,1887.50,1888.00,2822,3854,6676.00
09/25/2015,08:53,1888.00,1888.75,1887.25,1888.50,5516,4212,9728.00
09/25/2015,08:54,1888.50,1889.75,1888.25,1888.50,3283,1952,5235.00
09/25/2015,08:55,1888.25,1889.00,1887.50,1887.75,1576,1564,3140.00
09/25/2015,08:56,1887.75,1888.50,1887.50,1888.00,1079,1324,2403.00
09/25/2015,08:57,1888.00,1889.25,1887.50,1889.25,2472,1467,3939.00
09/25/2015,08:58,1889.00,1889.75,1888.50,1889.50,1420,917,2337.00
09/25/2015,08:59,1889.50,1889.75,1888.25,1888.50,1083,1612,2695.00
09/25/2015,09:00,1888.25,1888.25,1886.50,1886.75,1198,2105,3303.00
09/25/2015,09:01,1886.50,1888.75,1886.50,1887.00,2131,3368,5499.00
09/25/2015,09:02,1886.75,1887.25,1884.75,1885.25,2069,3720,5789.00
09/25/2015,09:03,1885.25,1886.00,1884.25,1885.00,3015,2712,5727.00
09/25/2015,09:04,1885.25,1885.75,1884.50,1885.00,1721,1163,2884.00
09/25/2015,09:05,1885.00,1886.00,1884.50,1884.75,2194,1928,4122.00
09/25/2015,09:06,1884.75,1885.50,1883.25,1884.00,1871,4225,6096.00
09/25/2015,09:07,1884.00,1885.50,1884.00,1885.25,1747,1185,2932.00
09/25/2015,09:08,1885.25,1885.50,1883.50,1883.50,1131,2568,3699.00
09/25/2015,09:09,1883.50,1884.00,1882.50,1883.50,2435,4334,6769.00
09/25/2015,09:10,1883.50,1885.00,1883.25,1884.50,2985,1464,4449.00
09/25/2015,09:11,1884.25,1884.50,1882.75,1883.25,1659,2290,3949.00
09/25/2015,09:12,1883.25,1884.00,1882.00,1882.00,1862,3502,5364.00
09/25/2015,09:13,1882.00,1883.25,1881.50,1883.25,2895,2436,5331.00
09/25/2015,09:14,1883.25,1884.50,1882.75,1884.25,3326,2098,5424.00
09/25/2015,09:15,1884.25,1884.25,1883.50,1884.00,827,1240,2067.00
09/25/2015,09:16,1884.00,1885.00,1883.75,1884.25,1679,1270,2949.00
09/25/2015,09:17,1884.25,1885.75,1884.00,1884.75,1496,1594,3090.00
09/25/2015,09:18,1884.50,1885.25,1883.25,1883.50,1156,1891,3047.00
09/25/2015,09:19,1883.75,1885.00,1883.25,1883.50,1471,1492,2963.00
09/25/2015,09:20,1883.25,1884.00,1882.75,1883.75,1529,1535,3064.00
09/25/2015,09:21,1883.75,1885.75,1883.50,1885.25,2318,1418,3736.00
09/25/2015,09:22,1885.50,1885.50,1884.00,1884.25,574,1845,2419.00
09/25/2015,09:23,1884.25,1884.50,1882.75,1883.00,1282,1975,3257.00
09/25/2015,09:24,1883.00,1883.50,1882.00,1882.00,1431,3465,4896.00
09/25/2015,09:25,1882.25,1882.75,1881.75,1881.75,1012,1624,2636.00
09/25/2015,09:26,1881.75,1882.50,1881.00,1882.50,3170,3074,6244.00
09/25/2015,09:27,1882.25,1883.75,1882.25,1883.00,1645,1247,2892.00
09/25/2015,09:28,1883.25,1884.00,1882.75,1883.00,1562,1908,3470.00
09/25/2015,09:29,1883.00,1883.50,1882.00,1883.50,1629,1250,2879.00
09/25/2015,09:30,1883.25,1883.50,1882.00,1883.00,1838,1720,3558.00
09/25/2015,09:31,1882.75,1884.75,1882.50,1884.00,2662,2625,5287.00
09/25/2015,09:32,1884.00,1884.25,1883.00,1883.25,790,1191,1981.00
09/25/2015,09:33,1883.00,1883.00,1881.25,1881.50,1794,3310,5104.00
09/25/2015,09:34,1881.50,1882.25,1881.00,1881.50,1655,1474,3129.00
09/25/2015,09:35,1881.75,1884.00,1881.75,1883.75,2706,1241,3947.00
09/25/2015,09:36,1883.75,1883.75,1882.50,1882.50,1411,2022,3433.00
09/25/2015,09:37,1882.75,1885.50,1882.50,1885.25,4945,2046,6991.00
09/25/2015,09:38,1885.25,1886.00,1884.75,1885.25,2098,1587,3685.00
09/25/2015,09:39,1885.50,1886.50,1885.00,1886.25,1906,1500,3406.00
09/25/2015,09:40,1886.00,1886.75,1885.50,1886.25,1755,2023,3778.00
09/25/2015,09:41,1886.25,1886.75,1885.00,1885.25,1094,2158,3252.00
09/25/2015,09:42,1885.00,1885.50,1884.25,1884.50,1949,1129,3078.00
09/25/2015,09:43,1884.75,1885.00,1884.00,1885.00,1396,1483,2879.00
09/25/2015,09:44,1885.00,1885.75,1884.50,1885.75,1520,1188,2708.00
09/25/2015,09:45,1885.75,1886.25,1884.50,1885.25,1295,1305,2600.00
09/25/2015,09:46,1885.25,1886.00,1884.50,1885.50,1542,2428,3970.00
09/25/2015,09:47,1885.50,1887.00,1884.00,1886.75,7869,4339,12208.00
09/25/2015,09:48,1886.50,1887.00,1885.75,1886.50,1786,2537,4323.00
09/25/2015,09:49,1886.50,1887.25,1885.75,1886.00,2874,2850,5724.00
09/25/2015,09:50,1886.25,1886.75,1885.75,1886.50,1446,929,2375.00
09/25/2015,09:51,1886.75,1888.00,1886.50,1887.75,2633,1200,3833.00
09/25/2015,09:52,1887.75,1888.25,1887.50,1887.75,2326,1663,3989.00
09/25/2015,09:53,1887.75,1888.50,1887.50,1888.25,1698,960,2658.00
09/25/2015,09:54,1888.25,1888.50,1886.50,1886.50,1450,2669,4119.00
09/25/2015,09:55,1886.75,1887.50,1886.50,1887.25,2025,826,2851.00
09/25/2015,09:56,1887.50,1888.25,1887.25,1887.75,1749,954,2703.00
09/25/2015,09:57,1887.75,1888.50,1887.50,1888.00,1561,1414,2975.00
09/25/2015,09:58,1888.00,1889.25,1887.75,1888.50,3692,4259,7951.00
09/25/2015,09:59,1888.50,1889.25,1888.00,1888.50,1547,1314,2861.00
09/25/2015,10:00,1888.50,1889.75,1888.00,1889.50,3252,1970,5222.00
09/25/2015,10:01,1889.25,1889.25,1887.75,1888.25,1485,2160,3645.00
09/25/2015,10:02,1888.25,1888.50,1887.25,1887.50,721,1336,2057.00
09/25/2015,10:03,1887.50,1888.75,1887.50,1888.00,2321,747,3068.00
09/25/2015,10:04,1887.75,1888.25,1887.25,1887.25,896,1026,1922.00
09/25/2015,10:05,1887.50,1887.75,1886.75,1887.00,1775,1146,2921.00
09/25/2015,10:06,1887.00,1887.50,1886.75,1887.00,839,489,1328.00
09/25/2015,10:07,1886.75,1888.00,1886.50,1888.00,1234,1159,2393.00
09/25/2015,10:08,1887.75,1888.25,1887.00,1887.25,707,1100,1807.00
09/25/2015,10:09,1887.25,1887.75,1887.00,1887.50,698,515,1213.00
09/25/2015,10:10,1887.50,1888.00,1886.75,1887.50,956,936,1892.00
09/25/2015,10:11,1887.25,1888.25,1887.00,1887.75,1199,955,2154.00
09/25/2015,10:12,1887.50,1888.25,1887.00,1888.25,1178,532,1710.00
09/25/2015,10:13,1888.25,1888.75,1888.00,1888.00,1000,1178,2178.00
09/25/2015,10:14,1888.00,1889.25,1887.75,1888.50,1543,933,2476.00
09/25/2015,10:15,1888.75,1889.50,1888.50,1889.25,1466,358,1824.00
09/25/2015,10:16,1889.00,1889.75,1888.50,1888.50,1138,1384,2522.00
09/25/2015,10:17,1888.50,1889.00,1888.25,1888.50,991,693,1684.00
09/25/2015,10:18,1888.50,1888.50,1887.25,1887.50,1074,1472,2546.00
09/25/2015,10:19,1887.50,1888.25,1887.50,1888.00,337,846,1183.00
09/25/2015,10:20,1887.75,1888.25,1886.50,1886.50,475,1753,2228.00
09/25/2015,10:21,1886.50,1886.75,1885.50,1885.75,1793,2791,4584.00
09/25/2015,10:22,1885.75,1887.00,1885.50,1886.75,960,1254,2214.00
09/25/2015,10:23,1886.75,1887.50,1886.50,1886.75,655,1572,2227.00
09/25/2015,10:24,1886.75,1887.25,1886.25,1887.25,617,712,1329.00
09/25/2015,10:25,1887.25,1887.75,1886.50,1887.50,1130,529,1659.00
09/25/2015,10:26,1887.50,1887.50,1886.75,1887.50,858,454,1312.00
09/25/2015,10:27,1887.50,1888.25,1887.50,1888.00,831,837,1668.00
09/25/2015,10:28,1888.00,1888.75,1887.75,1888.25,1665,769,2434.00
09/25/2015,10:29,1888.25,1889.25,1887.75,1888.75,1104,1131,2235.00
09/25/2015,10:30,1888.50,1888.75,1887.50,1887.75,1434,1216,2650.00
09/25/2015,10:31,1888.00,1888.25,1886.75,1887.00,2119,2614,4733.00
09/25/2015,10:32,1887.00,1887.25,1886.50,1886.75,1212,1160,2372.00
09/25/2015,10:33,1886.75,1887.00,1886.75,1886.75,951,789,1740.00
09/25/2015,10:34,1886.75,1887.75,1886.50,1887.25,1748,1285,3033.00
09/25/2015,10:35,1887.50,1887.50,1886.00,1886.00,1326,1517,2843.00
09/25/2015,10:36,1886.25,1887.00,1885.75,1887.00,1792,1159,2951.00
09/25/2015,10:37,1887.00,1887.00,1886.00,1886.25,880,998,1878.00
09/25/2015,10:38,1886.50,1886.75,1885.50,1885.75,949,1255,2204.00
09/25/2015,10:39,1885.50,1885.75,1884.50,1884.50,760,2568,3328.00
09/25/2015,10:40,1884.50,1885.50,1884.25,1884.50,1194,2247,3441.00
09/25/2015,10:41,1884.50,1885.25,1883.75,1884.75,1677,2155,3832.00
09/25/2015,10:42,1884.50,1885.25,1884.50,1885.25,925,1291,2216.00
09/25/2015,10:43,1885.00,1885.25,1884.50,1885.00,1037,885,1922.00
09/25/2015,10:44,1885.00,1885.75,1884.25,1885.75,1595,1544,3139.00
09/25/2015,10:45,1885.50,1886.00,1885.25,1885.75,773,832,1605.00
09/25/2015,10:46,1885.75,1886.00,1885.00,1885.00,990,698,1688.00
09/25/2015,10:47,1885.25,1886.25,1884.75,1886.00,969,727,1696.00
09/25/2015,10:48,1886.00,1886.00,1885.50,1886.00,192,862,1054.00
09/25/2015,10:49,1886.00,1886.75,1886.00,1886.25,1546,797,2343.00
09/25/2015,10:50,1886.50,1886.50,1885.50,1885.50,428,1180,1608.00
09/25/2015,10:51,1885.75,1886.25,1885.25,1886.00,1135,785,1920.00
09/25/2015,10:52,1886.00,1886.75,1885.75,1886.50,472,678,1150.00
09/25/2015,10:53,1886.25,1887.00,1886.25,1886.75,2211,641,2852.00
09/25/2015,10:54,1886.75,1887.00,1886.00,1886.50,701,642,1343.00
09/25/2015,10:55,1886.75,1886.75,1886.00,1886.50,827,663,1490.00
09/25/2015,10:56,1886.50,1886.50,1885.25,1885.75,337,674,1011.00
09/25/2015,10:57,1885.50,1887.00,1885.50,1886.75,1214,479,1693.00
09/25/2015,10:58,1886.50,1887.00,1886.25,1886.75,1700,503,2203.00
09/25/2015,10:59,1886.75,1887.50,1886.00,1887.25,1713,1397,3110.00
09/25/2015,11:00,1887.25,1887.75,1887.00,1887.00,604,935,1539.00
09/25/2015,11:01,1887.25,1887.25,1886.00,1886.25,726,1319,2045.00
09/25/2015,11:02,1886.25,1886.25,1885.25,1885.50,1178,1762,2940.00
09/25/2015,11:03,1885.50,1887.00,1885.50,1886.50,799,512,1311.00
09/25/2015,11:04,1886.50,1886.75,1885.75,1886.00,37,635,672.00
09/25/2015,11:05,1886.00,1886.00,1885.00,1885.25,744,1017,1761.00
09/25/2015,11:06,1885.50,1885.75,1885.00,1885.25,839,1569,2408.00
09/25/2015,11:07,1885.25,1885.75,1885.25,1885.75,616,593,1209.00
09/25/2015,11:08,1885.75,1886.00,1885.25,1885.25,362,706,1068.00
09/25/2015,11:09,1885.25,1885.75,1885.00,1885.25,397,338,735.00
09/25/2015,11:10,1885.25,1886.00,1885.25,1885.75,476,643,1119.00
09/25/2015,11:11,1885.75,1885.75,1885.25,1885.50,737,638,1375.00
09/25/2015,11:12,1885.75,1887.00,1885.75,1886.50,895,820,1715.00
09/25/2015,11:13,1886.50,1886.75,1886.25,1886.50,138,618,756.00
09/25/2015,11:14,1886.25,1887.00,1886.25,1886.75,667,440,1107.00
09/25/2015,11:15,1886.75,1887.00,1886.25,1886.75,655,465,1120.00
09/25/2015,11:16,1886.75,1886.75,1885.50,1885.50,588,1109,1697.00
09/25/2015,11:17,1885.50,1886.00,1884.50,1884.75,350,1738,2088.00
09/25/2015,11:18,1884.50,1885.00,1884.50,1884.75,673,1120,1793.00
09/25/2015,11:19,1884.75,1885.00,1883.50,1883.50,596,2664,3260.00
09/25/2015,11:20,1883.50,1883.75,1882.75,1883.00,1237,3506,4743.00
09/25/2015,11:21,1883.00,1883.25,1882.00,1882.25,1119,2738,3857.00
09/25/2015,11:22,1882.50,1882.75,1882.00,1882.25,793,1383,2176.00
09/25/2015,11:23,1882.25,1883.00,1882.00,1883.00,1551,1310,2861.00
09/25/2015,11:24,1883.00,1884.25,1882.75,1883.00,2246,1117,3363.00
09/25/2015,11:25,1883.00,1884.50,1883.00,1884.50,1591,854,2445.00
09/25/2015,11:26,1884.50,1884.50,1883.50,1883.75,594,1008,1602.00
09/25/2015,11:27,1883.75,1884.75,1883.75,1884.75,987,646,1633.00
09/25/2015,11:28,1884.75,1884.75,1884.00,1884.25,436,715,1151.00
09/25/2015,11:29,1884.00,1884.50,1884.00,1884.25,323,649,972.00
09/25/2015,11:30,1884.25,1884.25,1884.00,1884.25,979,611,1590.00
09/25/2015,11:31,1884.25,1885.00,1884.25,1884.75,1284,1395,2679.00
09/25/2015,11:32,1884.75,1886.00,1884.75,1885.75,2354,1361,3715.00
09/25/2015,11:33,1885.50,1885.50,1884.75,1884.75,426,1336,1762.00
09/25/2015,11:34,1884.75,1885.25,1884.25,1884.75,444,704,1148.00
09/25/2015,11:35,1884.75,1885.50,1884.75,1885.25,1054,604,1658.00
09/25/2015,11:36,1885.25,1885.25,1884.50,1885.00,505,949,1454.00
09/25/2015,11:37,1884.75,1885.25,1884.25,1885.00,537,402,939.00
09/25/2015,11:38,1885.25,1885.50,1884.75,1885.25,395,318,713.00
09/25/2015,11:39,1885.00,1885.00,1884.50,1884.75,119,1042,1161.00
09/25/2015,11:40,1884.75,1885.25,1884.75,1884.75,797,526,1323.00
09/25/2015,11:41,1884.50,1885.75,1884.25,1885.50,1006,561,1567.00
09/25/2015,11:42,1885.25,1885.75,1885.00,1885.25,446,968,1414.00
09/25/2015,11:43,1885.25,1886.50,1885.00,1886.50,1242,152,1394.00
09/25/2015,11:44,1886.50,1887.50,1886.00,1887.50,2199,1784,3983.00
09/25/2015,11:45,1887.50,1887.50,1886.75,1887.25,745,1118,1863.00
09/25/2015,11:46,1887.00,1887.75,1887.00,1887.75,1361,1204,2565.00
09/25/2015,11:47,1887.50,1888.00,1887.00,1887.25,1334,972,2306.00
09/25/2015,11:48,1887.25,1887.50,1887.00,1887.00,292,811,1103.00
09/25/2015,11:49,1887.00,1887.25,1886.50,1886.50,361,510,871.00
09/25/2015,11:50,1886.50,1887.25,1886.25,1886.25,352,888,1240.00
09/25/2015,11:51,1886.25,1886.75,1886.00,1886.50,544,894,1438.00
09/25/2015,11:52,1886.50,1887.00,1886.25,1886.50,507,576,1083.00
09/25/2015,11:53,1886.50,1886.75,1886.00,1886.50,527,694,1221.00
09/25/2015,11:54,1886.50,1887.25,1886.25,1887.00,1240,205,1445.00
09/25/2015,11:55,1887.00,1888.25,1886.75,1888.25,1639,537,2176.00
09/25/2015,11:56,1888.25,1888.75,1888.00,1888.75,1769,1381,3150.00
09/25/2015,11:57,1888.50,1888.75,1888.00,1888.00,582,1069,1651.00
09/25/2015,11:58,1888.00,1888.50,1887.50,1887.50,486,623,1109.00
09/25/2015,11:59,1887.50,1888.25,1887.50,1887.75,327,610,937.00
09/25/2015,12:00,1888.00,1888.25,1887.25,1887.75,468,737,1205.00
09/25/2015,12:01,1888.00,1888.75,1888.00,1888.75,1418,839,2257.00
09/25/2015,12:02,1888.75,1888.75,1888.00,1888.25,502,742,1244.00
09/25/2015,12:03,1888.00,1890.00,1887.75,1889.75,3129,987,4116.00
09/25/2015,12:04,1889.50,1889.75,1888.75,1889.25,1058,1147,2205.00
09/25/2015,12:05,1889.25,1889.75,1889.00,1889.50,386,497,883.00
09/25/2015,12:06,1889.50,1890.00,1889.25,1889.75,1411,723,2134.00
09/25/2015,12:07,1889.50,1889.75,1888.75,1889.00,536,1396,1932.00
09/25/2015,12:08,1889.25,1891.00,1888.75,1890.75,5369,3177,8546.00
09/25/2015,12:09,1890.75,1891.75,1890.75,1891.00,2495,1993,4488.00
09/25/2015,12:10,1891.00,1892.00,1890.75,1891.50,2526,823,3349.00
09/25/2015,12:11,1891.25,1891.50,1891.00,1891.25,1069,880,1949.00
09/25/2015,12:12,1891.25,1891.75,1891.25,1891.25,407,212,619.00
09/25/2015,12:13,1891.25,1891.50,1891.00,1891.00,319,1194,1513.00
09/25/2015,12:14,1891.25,1892.00,1891.00,1891.75,1622,197,1819.00
09/25/2015,12:15,1891.50,1892.00,1891.50,1892.00,2158,1087,3245.00
09/25/2015,12:16,1891.75,1892.75,1891.75,1892.50,3642,1088,4730.00
09/25/2015,12:17,1892.25,1892.50,1891.50,1891.75,1649,2400,4049.00
09/25/2015,12:18,1891.75,1892.25,1891.50,1891.75,768,1355,2123.00
09/25/2015,12:19,1891.75,1892.00,1891.25,1891.25,777,872,1649.00
09/25/2015,12:20,1891.25,1891.50,1891.00,1891.25,378,883,1261.00
09/25/2015,12:21,1891.00,1891.50,1891.00,1891.00,561,947,1508.00
09/25/2015,12:22,1891.00,1891.25,1889.75,1890.25,2856,5009,7865.00
09/25/2015,12:23,1890.25,1890.50,1889.00,1889.50,1375,2992,4367.00
09/25/2015,12:24,1889.50,1889.50,1889.00,1889.00,743,655,1398.00
09/25/2015,12:25,1889.25,1889.25,1888.50,1888.75,785,675,1460.00
09/25/2015,12:26,1888.75,1889.50,1888.75,1889.00,1188,1167,2355.00
09/25/2015,12:27,1888.75,1889.25,1888.50,1888.50,241,576,817.00
09/25/2015,12:28,1888.50,1888.75,1888.00,1888.50,836,1211,2047.00
09/25/2015,12:29,1888.25,1888.50,1887.75,1887.75,803,836,1639.00
09/25/2015,12:30,1887.75,1888.75,1887.75,1888.50,1668,230,1898.00
09/25/2015,12:31,1888.75,1888.75,1888.00,1888.00,431,1367,1798.00
09/25/2015,12:32,1888.00,1888.25,1887.75,1888.00,594,605,1199.00
09/25/2015,12:33,1888.25,1888.50,1887.50,1887.75,745,741,1486.00
09/25/2015,12:34,1887.75,1888.50,1887.75,1888.50,1094,166,1260.00
09/25/2015,12:35,1888.25,1889.00,1888.25,1888.25,1062,1288,2350.00
09/25/2015,12:36,1888.50,1888.75,1887.75,1887.75,309,770,1079.00
09/25/2015,12:37,1887.75,1888.25,1886.75,1887.25,1528,1990,3518.00
09/25/2015,12:38,1887.00,1887.25,1886.25,1886.75,1404,1712,3116.00
09/25/2015,12:39,1887.00,1888.50,1886.75,1888.50,1957,1039,2996.00
09/25/2015,12:40,1888.25,1888.50,1888.00,1888.25,510,929,1439.00
09/25/2015,12:41,1888.00,1888.50,1888.00,1888.25,785,1284,2069.00
09/25/2015,12:42,1888.25,1888.50,1887.75,1888.00,447,611,1058.00
09/25/2015,12:43,1887.75,1888.25,1887.75,1887.75,239,733,972.00
09/25/2015,12:44,1887.75,1888.00,1887.50,1887.50,283,342,625.00
09/25/2015,12:45,1887.75,1888.00,1887.50,1887.75,530,610,1140.00
09/25/2015,12:46,1887.75,1888.25,1887.25,1887.75,1078,1667,2745.00
09/25/2015,12:47,1888.00,1888.25,1887.00,1887.25,835,2124,2959.00
09/25/2015,12:48,1887.25,1887.25,1886.25,1886.50,792,2289,3081.00
09/25/2015,12:49,1886.25,1887.50,1886.25,1887.50,1889,760,2649.00
09/25/2015,12:50,1887.50,1889.00,1887.25,1889.00,2199,348,2547.00
09/25/2015,12:51,1888.75,1889.25,1888.25,1888.75,1701,1191,2892.00
09/25/2015,12:52,1888.75,1889.00,1888.00,1888.00,471,650,1121.00
09/25/2015,12:53,1888.00,1888.75,1888.00,1888.50,957,702,1659.00
09/25/2015,12:54,1888.25,1889.00,1888.00,1889.00,704,322,1026.00
09/25/2015,12:55,1889.00,1889.00,1888.25,1888.50,417,1140,1557.00
09/25/2015,12:56,1888.50,1889.00,1888.25,1889.00,1125,281,1406.00
09/25/2015,12:57,1888.75,1889.50,1888.00,1888.25,996,880,1876.00
09/25/2015,12:58,1888.50,1888.75,1887.25,1887.50,1083,1515,2598.00
09/25/2015,12:59,1887.50,1888.00,1887.50,1887.75,586,593,1179.00
09/25/2015,13:00,1887.75,1888.50,1887.50,1887.50,1087,1068,2155.00
09/25/2015,13:01,1887.50,1889.00,1887.50,1888.50,1448,838,2286.00
09/25/2015,13:02,1888.75,1890.25,1888.25,1890.00,2162,1267,3429.00
09/25/2015,13:03,1890.00,1890.25,1889.00,1889.25,836,1025,1861.00
09/25/2015,13:04,1889.25,1889.25,1888.50,1888.75,367,1457,1824.00
09/25/2015,13:05,1888.50,1888.75,1888.25,1888.75,1161,822,1983.00
09/25/2015,13:06,1889.00,1889.50,1888.25,1888.50,969,989,1958.00
09/25/2015,13:07,1888.50,1890.00,1888.25,1889.75,1754,714,2468.00
09/25/2015,13:08,1889.75,1890.00,1889.50,1889.75,1272,448,1720.00
09/25/2015,13:09,1889.50,1890.00,1889.25,1889.50,1029,363,1392.00
09/25/2015,13:10,1889.50,1889.50,1888.50,1888.50,716,898,1614.00
09/25/2015,13:11,1888.50,1889.00,1888.00,1888.00,991,1109,2100.00
09/25/2015,13:12,1888.00,1888.00,1887.25,1887.50,1568,1717,3285.00
09/25/2015,13:13,1887.50,1888.00,1887.50,1887.75,875,372,1247.00
09/25/2015,13:14,1887.75,1888.00,1887.50,1887.75,841,313,1154.00
09/25/2015,13:15,1887.75,1887.75,1884.25,1884.75,2373,5138,7511.00
09/25/2015,13:16,1884.75,1885.50,1884.00,1884.00,2490,2459,4949.00
09/25/2015,13:17,1884.25,1884.75,1884.00,1884.75,1398,769,2167.00
09/25/2015,13:18,1885.00,1885.00,1883.00,1883.00,2336,4629,6965.00
09/25/2015,13:19,1883.00,1883.25,1881.00,1881.50,3648,7109,10757.00
09/25/2015,13:20,1881.50,1882.00,1880.25,1880.25,2123,4533,6656.00
09/25/2015,13:21,1880.25,1881.00,1879.25,1881.00,4875,6533,11408.00
09/25/2015,13:22,1881.00,1881.00,1878.00,1878.00,2778,5675,8453.00
09/25/2015,13:23,1878.00,1879.25,1877.75,1878.75,2862,2730,5592.00
09/25/2015,13:24,1878.75,1879.50,1878.50,1879.25,1473,1617,3090.00
09/25/2015,13:25,1879.00,1879.50,1878.25,1879.25,1772,2137,3909.00
09/25/2015,13:26,1879.00,1879.75,1877.75,1878.25,1614,2424,4038.00
09/25/2015,13:27,1878.25,1878.50,1876.50,1877.75,2880,4203,7083.00
09/25/2015,13:28,1877.75,1877.75,1876.00,1877.00,2553,3704,6257.00
09/25/2015,13:29,1877.00,1877.00,1875.50,1875.75,2093,2130,4223.00
09/25/2015,13:30,1876.00,1876.75,1875.50,1876.25,3160,2766,5926.00
09/25/2015,13:31,1876.25,1877.25,1875.50,1876.75,2616,1219,3835.00
09/25/2015,13:32,1877.00,1877.00,1875.50,1876.00,1870,2424,4294.00
09/25/2015,13:33,1876.00,1876.00,1872.75,1873.00,4412,7599,12011.00
09/25/2015,13:34,1873.00,1875.25,1873.00,1873.75,5010,3521,8531.00
09/25/2015,13:35,1873.75,1876.25,1873.75,1875.75,3659,2565,6224.00
09/25/2015,13:36,1875.50,1877.75,1875.25,1877.50,5519,3223,8742.00
09/25/2015,13:37,1877.25,1877.50,1875.75,1877.50,2144,3380,5524.00
09/25/2015,13:38,1877.25,1878.25,1877.00,1877.50,2099,1779,3878.00
09/25/2015,13:39,1877.50,1877.50,1876.50,1876.50,1628,1627,3255.00
09/25/2015,13:40,1876.75,1877.00,1875.00,1875.00,996,2366,3362.00
09/25/2015,13:41,1875.00,1875.25,1874.00,1874.25,2326,2129,4455.00
09/25/2015,13:42,1874.25,1874.50,1871.75,1872.00,2040,5367,7407.00
09/25/2015,13:43,1872.00,1872.50,1870.50,1871.25,4363,5904,10267.00
09/25/2015,13:44,1871.25,1873.00,1871.25,1872.00,3237,1977,5214.00
09/25/2015,13:45,1872.00,1872.00,1868.75,1868.75,2928,6643,9571.00
09/25/2015,13:46,1868.75,1870.75,1868.75,1870.75,5544,2909,8453.00
09/25/2015,13:47,1870.75,1872.00,1870.50,1871.00,3413,3987,7400.00
09/25/2015,13:48,1871.00,1871.00,1869.25,1869.50,1589,2673,4262.00
09/25/2015,13:49,1869.50,1870.75,1869.00,1869.50,1810,1823,3633.00
09/25/2015,13:50,1869.50,1869.75,1866.75,1867.25,2857,6572,9429.00
09/25/2015,13:51,1867.50,1869.00,1867.25,1867.75,2917,2639,5556.00
09/25/2015,13:52,1867.50,1867.75,1865.50,1867.50,4177,4155,8332.00
09/25/2015,13:53,1867.75,1868.00,1865.75,1867.25,5316,3830,9146.00
09/25/2015,13:54,1867.00,1869.50,1866.75,1869.00,4997,2663,7660.00
09/25/2015,13:55,1868.75,1870.75,1868.75,1870.50,4366,2584,6950.00
09/25/2015,13:56,1870.25,1870.25,1868.25,1868.75,3352,4847,8199.00
09/25/2015,13:57,1869.00,1870.25,1868.50,1870.25,2053,1887,3940.00
09/25/2015,13:58,1870.00,1871.75,1869.75,1871.25,3246,3395,6641.00
09/25/2015,13:59,1871.25,1873.00,1870.75,1873.00,3960,2263,6223.00
09/25/2015,14:00,1873.00,1873.00,1872.00,1872.75,1692,2177,3869.00
09/25/2015,14:01,1873.00,1873.50,1870.00,1870.25,3139,4959,8098.00
09/25/2015,14:02,1870.00,1871.00,1869.25,1870.50,3064,3714,6778.00
09/25/2015,14:03,1870.75,1870.75,1868.75,1869.25,1565,2814,4379.00
09/25/2015,14:04,1869.25,1869.75,1867.75,1869.25,3859,2977,6836.00
09/25/2015,14:05,1869.25,1869.25,1867.25,1867.50,1248,2399,3647.00
09/25/2015,14:06,1867.50,1868.25,1865.00,1865.75,4343,6810,11153.00
09/25/2015,14:07,1866.00,1868.00,1865.75,1868.00,3474,3043,6517.00
09/25/2015,14:08,1867.75,1868.00,1866.75,1867.00,1798,1901,3699.00
09/25/2015,14:09,1867.25,1868.25,1865.75,1866.00,2473,2720,5193.00
09/25/2015,14:10,1865.75,1866.00,1863.00,1863.25,4582,7580,12162.00
09/25/2015,14:11,1863.25,1864.75,1863.25,1864.25,2882,1917,4799.00
09/25/2015,14:12,1864.25,1864.25,1862.50,1863.75,3530,4312,7842.00
09/25/2015,14:13,1864.00,1864.00,1861.25,1862.00,3480,5984,9464.00
09/25/2015,14:14,1862.25,1863.25,1861.00,1863.25,3908,2581,6489.00
09/25/2015,14:15,1863.00,1863.25,1860.50,1861.00,2259,3067,5326.00
09/25/2015,14:16,1861.00,1863.25,1861.00,1863.00,2396,2339,4735.00
09/25/2015,14:17,1863.00,1864.00,1861.50,1862.00,2733,3901,6634.00
09/25/2015,14:18,1862.00,1864.50,1861.75,1864.00,4698,2677,7375.00
09/25/2015,14:19,1864.00,1865.00,1863.50,1864.75,2288,751,3039.00
09/25/2015,14:20,1865.00,1865.50,1862.75,1863.50,3764,3786,7550.00
09/25/2015,14:21,1863.50,1864.50,1862.50,1864.25,1466,1617,3083.00
09/25/2015,14:22,1864.25,1866.00,1864.00,1865.00,2859,2220,5079.00
09/25/2015,14:23,1864.75,1867.25,1864.50,1866.75,4405,2501,6906.00
09/25/2015,14:24,1866.75,1867.25,1865.75,1866.25,2179,2403,4582.00
09/25/2015,14:25,1866.50,1867.50,1865.50,1866.75,2832,3817,6649.00
09/25/2015,14:26,1867.00,1868.00,1866.75,1867.75,2623,2670,5293.00
09/25/2015,14:27,1867.75,1867.75,1865.75,1867.50,2298,2122,4420.00
09/25/2015,14:28,1867.75,1871.00,1867.75,1870.00,7731,4507,12238.00
09/25/2015,14:29,1870.00,1871.00,1869.00,1870.00,4457,3601,8058.00
09/25/2015,14:30,1870.00,1870.25,1868.25,1868.50,1948,4006,5954.00
09/25/2015,14:31,1868.50,1872.00,1867.00,1871.75,6577,3824,10401.00
09/25/2015,14:32,1872.00,1872.75,1870.50,1871.75,5242,4386,9628.00
09/25/2015,14:33,1871.75,1872.50,1870.25,1871.25,1982,2581,4563.00
09/25/2015,14:34,1871.50,1872.00,1869.50,1870.25,2606,2626,5232.00
09/25/2015,14:35,1870.25,1872.25,1869.50,1872.25,2040,1664,3704.00
09/25/2015,14:36,1872.25,1873.50,1872.00,1872.50,3463,3240,6703.00
09/25/2015,14:37,1872.50,1872.75,1870.00,1870.00,2304,3050,5354.00
09/25/2015,14:38,1870.25,1870.25,1868.50,1868.75,2036,3847,5883.00
09/25/2015,14:39,1868.75,1869.50,1868.25,1868.75,2107,2264,4371.00
09/25/2015,14:40,1869.00,1870.00,1868.25,1869.75,1416,1203,2619.00
09/25/2015,14:41,1869.75,1870.00,1868.25,1868.25,1088,2258,3346.00
09/25/2015,14:42,1868.25,1871.25,1868.25,1871.00,3257,1455,4712.00
09/25/2015,14:43,1871.00,1872.00,1869.75,1872.00,3263,1795,5058.00
09/25/2015,14:44,1872.00,1872.75,1871.00,1871.00,1888,3991,5879.00
09/25/2015,14:45,1871.00,1873.25,1870.75,1873.00,2613,1297,3910.00
09/25/2015,14:46,1873.00,1874.00,1871.75,1872.00,3688,3891,7579.00
09/25/2015,14:47,1872.25,1872.50,1870.75,1871.50,1655,3219,4874.00
09/25/2015,14:48,1871.50,1873.00,1871.50,1872.75,2126,1765,3891.00
09/25/2015,14:49,1873.00,1875.50,1872.25,1874.00,6412,4479,10891.00
09/25/2015,14:50,1873.75,1875.00,1873.25,1873.75,2533,2139,4672.00
09/25/2015,14:51,1873.75,1873.75,1870.50,1870.75,3399,6482,9881.00
09/25/2015,14:52,1870.75,1871.25,1869.75,1869.75,2720,3117,5837.00
09/25/2015,14:53,1870.00,1872.50,1869.50,1872.50,4154,1878,6032.00
09/25/2015,14:54,1872.50,1873.00,1871.50,1872.00,2088,1797,3885.00
09/25/2015,14:55,1871.75,1872.25,1871.25,1871.50,1533,2175,3708.00
09/25/2015,14:56,1871.50,1872.25,1870.25,1872.25,3864,3655,7519.00
09/25/2015,14:57,1872.25,1873.50,1872.00,1872.50,4607,1859,6466.00
09/25/2015,14:58,1872.50,1873.00,1871.50,1872.75,2979,2110,5089.00
09/25/2015,14:59,1872.75,1873.00,1872.25,1872.50,2490,2484,4974.00
09/25/2015,15:00,1872.50,1873.25,1870.75,1871.00,13340,18130,31470.00
09/25/2015,15:01,1871.00,1872.75,1870.25,1870.75,10158,9838,19996.00
09/25/2015,15:02,1870.75,1871.75,1870.25,1871.00,2102,3175,5277.00
09/25/2015,15:03,1871.00,1871.50,1870.75,1871.50,1000,1082,2082.00
09/25/2015,15:04,1871.25,1871.50,1871.00,1871.25,985,1332,2317.00
09/25/2015,15:05,1871.50,1871.50,1871.00,1871.00,522,743,1265.00
09/25/2015,15:06,1871.00,1871.50,1871.00,1871.00,515,359,874.00
09/25/2015,15:07,1871.00,1871.25,1870.50,1871.25,988,1115,2103.00
09/25/2015,15:08,1871.00,1871.75,1871.00,1871.50,781,832,1613.00
09/25/2015,15:09,1871.25,1871.50,1870.50,1870.50,522,2231,2753.00
09/25/2015,15:10,1870.50,1870.75,1869.75,1869.75,1556,2260,3816.00
09/25/2015,15:11,1870.00,1870.25,1869.50,1869.50,696,787,1483.00
09/25/2015,15:12,1869.50,1870.25,1869.25,1870.25,1409,1095,2504.00
09/25/2015,15:13,1870.00,1870.25,1869.75,1870.00,583,202,785.00
09/25/2015,15:14,1870.25,1870.75,1869.75,1870.75,1697,1162,2859.00
09/25/2015,15:15,1870.50,1870.75,1869.00,1869.25,2229,3989,6218.00
09/25/2015,15:31,1869.50,1869.50,1868.50,1869.00,503,451,954.00
09/25/2015,15:32,1869.00,1869.00,1868.50,1868.75,160,118,278.00
09/25/2015,15:33,1868.75,1869.25,1868.50,1869.00,213,42,255.00
09/25/2015,15:34,1869.00,1869.25,1868.75,1868.75,29,168,197.00
09/25/2015,15:35,1868.50,1868.75,1868.50,1868.50,33,414,447.00
09/25/2015,15:36,1868.75,1868.75,1868.50,1868.50,2,35,37.00
09/25/2015,15:37,1868.50,1868.50,1867.00,1867.00,74,991,1065.00
09/25/2015,15:38,1867.00,1867.50,1866.75,1867.50,98,72,170.00
09/25/2015,15:39,1867.50,1867.50,1866.75,1866.75,110,344,454.00
09/25/2015,15:40,1867.00,1867.50,1866.50,1866.75,80,514,594.00
09/25/2015,15:41,1866.75,1866.75,1866.50,1866.50,167,73,240.00
09/25/2015,15:42,1866.75,1867.00,1866.50,1867.00,194,9,203.00
09/25/2015,15:43,1867.00,1867.75,1867.00,1867.75,283,13,296.00
09/25/2015,15:44,1867.50,1867.75,1867.25,1867.25,28,334,362.00
09/25/2015,15:45,1867.00,1867.50,1867.00,1867.50,83,7,90.00
09/25/2015,15:46,1867.50,1867.75,1867.25,1867.50,111,81,192.00
09/25/2015,15:47,1867.75,1867.75,1867.50,1867.75,24,8,32.00
09/25/2015,15:48,1867.50,1867.75,1867.50,1867.75,69,7,76.00
09/25/2015,15:49,1868.00,1868.00,1867.25,1867.50,12,180,192.00
09/25/2015,15:50,1867.50,1867.75,1867.50,1867.75,50,0,50.00
09/25/2015,15:51,1867.75,1868.00,1867.25,1867.25,59,86,145.00
09/25/2015,15:52,1867.50,1867.75,1865.75,1866.50,331,513,844.00
09/25/2015,15:53,1866.50,1866.75,1866.25,1866.25,26,119,145.00
09/25/2015,15:54,1866.50,1866.50,1864.75,1865.25,188,606,794.00
09/25/2015,15:55,1865.50,1866.25,1865.25,1866.25,164,70,234.00
09/25/2015,15:56,1866.00,1866.25,1865.50,1866.25,86,29,115.00
09/25/2015,15:57,1866.25,1866.75,1866.00,1866.75,256,18,274.00
09/25/2015,15:58,1866.50,1866.75,1865.50,1865.50,29,119,148.00
09/25/2015,15:59,1865.75,1866.00,1865.50,1866.00,62,165,227.00
09/25/2015,16:00,1865.75,1866.00,1865.25,1865.50,70,271,341.00
09/27/2015,17:01,1865.75,1865.75,1862.50,1863.00,1052,760,1812.00
09/27/2015,17:02,1863.00,1864.25,1862.75,1863.25,275,205,480.00
09/27/2015,17:03,1863.25,1864.25,1863.00,1863.25,157,341,498.00
09/27/2015,17:04,1863.25,1863.50,1863.00,1863.00,37,98,135.00
09/27/2015,17:05,1863.00,1863.25,1862.75,1863.00,145,68,213.00
09/27/2015,17:06,1863.00,1863.25,1861.75,1862.00,115,401,516.00
09/27/2015,17:07,1861.75,1862.25,1861.25,1861.50,286,722,1008.00
09/27/2015,17:08,1861.50,1862.00,1861.50,1861.75,123,47,170.00
09/27/2015,17:09,1861.50,1863.25,1861.50,1863.25,397,102,499.00
09/27/2015,17:10,1863.25,1864.00,1863.00,1863.00,374,199,573.00
09/27/2015,17:11,1863.25,1863.25,1862.75,1862.75,55,76,131.00
09/27/2015,17:12,1863.00,1863.25,1862.75,1863.25,95,8,103.00
09/27/2015,17:13,1863.00,1863.50,1863.00,1863.50,103,16,119.00
09/27/2015,17:14,1863.50,1864.50,1863.50,1864.00,182,88,270.00
09/27/2015,17:15,1864.00,1864.50,1864.00,1864.50,189,30,219.00
09/27/2015,17:16,1864.50,1866.75,1864.50,1866.75,626,138,764.00
09/27/2015,17:17,1866.75,1866.75,1865.00,1865.25,20,127,147.00
09/27/2015,17:18,1865.25,1865.50,1864.75,1865.00,23,52,75.00
09/27/2015,17:19,1865.00,1865.00,1864.50,1864.75,34,48,82.00
09/27/2015,17:20,1864.50,1864.75,1863.75,1864.00,24,132,156.00
09/27/2015,17:21,1864.00,1864.25,1863.50,1863.50,23,241,264.00
09/27/2015,17:22,1863.50,1863.75,1863.25,1863.50,28,37,65.00
09/27/2015,17:23,1863.50,1864.00,1863.25,1863.50,211,335,546.00
09/27/2015,17:24,1863.50,1863.75,1863.25,1863.50,33,45,78.00
09/27/2015,17:25,1863.25,1864.00,1863.25,1864.00,110,60,170.00
09/27/2015,17:26,1864.00,1864.00,1863.50,1863.50,10,108,118.00
09/27/2015,17:27,1863.75,1864.00,1863.75,1863.75,20,3,23.00
09/27/2015,17:28,1863.75,1864.00,1863.75,1863.75,1,46,47.00
09/27/2015,17:29,1863.75,1864.00,1863.25,1863.50,3,141,144.00
09/27/2015,17:30,1863.50,1863.50,1863.25,1863.25,23,35,58.00
09/27/2015,17:31,1863.50,1863.50,1862.50,1862.50,15,224,239.00
09/27/2015,17:32,1862.25,1862.50,1861.75,1862.00,97,120,217.00
09/27/2015,17:33,1862.25,1862.25,1862.00,1862.00,65,135,200.00
09/27/2015,17:34,1862.00,1862.25,1862.00,1862.25,31,39,70.00
09/27/2015,17:35,1862.25,1862.25,1862.00,1862.25,66,7,73.00
09/27/2015,17:36,1862.25,1863.00,1862.25,1863.00,183,25,208.00
09/27/2015,17:37,1863.00,1863.00,1862.75,1862.75,6,7,13.00
09/27/2015,17:38,1862.75,1862.75,1862.25,1862.25,2,49,51.00
09/27/2015,17:39,1862.25,1862.50,1862.25,1862.25,11,19,30.00
09/27/2015,17:40,1862.50,1862.50,1862.00,1862.00,11,40,51.00
09/27/2015,17:41,1862.00,1862.25,1862.00,1862.25,35,33,68.00
09/27/2015,17:42,1862.25,1862.25,1862.00,1862.00,4,24,28.00
09/27/2015,17:43,1862.00,1862.25,1862.00,1862.00,5,18,23.00
09/27/2015,17:44,1862.25,1862.75,1855.50,1858.00,547,2370,2917.00
09/27/2015,17:45,1858.25,1858.50,1856.50,1857.00,316,414,730.00
09/27/2015,17:46,1857.25,1858.25,1857.00,1857.75,143,123,266.00
09/27/2015,17:47,1857.75,1862.00,1857.75,1859.00,635,237,872.00
09/27/2015,17:48,1858.75,1858.75,1857.75,1858.00,51,90,141.00
09/27/2015,17:49,1858.00,1858.25,1858.00,1858.25,80,26,106.00
09/27/2015,17:50,1858.25,1859.00,1858.25,1859.00,94,11,105.00
09/27/2015,17:51,1859.00,1859.25,1857.50,1857.50,92,167,259.00
09/27/2015,17:52,1857.25,1858.25,1857.00,1858.00,92,110,202.00
09/27/2015,17:53,1858.00,1858.25,1857.75,1858.00,56,10,66.00
09/27/2015,17:54,1858.25,1858.25,1858.00,1858.00,52,6,58.00
09/27/2015,17:55,1858.25,1858.75,1858.25,1858.75,96,5,101.00
09/27/2015,17:56,1858.75,1859.25,1857.75,1859.00,136,146,282.00
09/27/2015,17:57,1859.00,1859.75,1859.00,1859.75,140,12,152.00
09/27/2015,17:58,1859.50,1859.75,1859.50,1859.50,7,30,37.00
09/27/2015,17:59,1859.50,1859.50,1859.25,1859.50,39,53,92.00
09/27/2015,18:00,1859.50,1860.25,1859.50,1860.00,163,8,171.00
09/27/2015,18:01,1860.25,1860.25,1860.00,1860.25,47,11,58.00
09/27/2015,18:02,1860.25,1860.25,1859.75,1859.75,13,34,47.00
09/27/2015,18:03,1860.00,1860.00,1858.75,1858.75,11,93,104.00
09/27/2015,18:04,1858.75,1859.25,1858.75,1859.00,35,45,80.00
09/27/2015,18:05,1859.00,1859.00,1858.75,1858.75,21,6,27.00
09/27/2015,18:06,1858.75,1859.25,1858.75,1859.25,40,42,82.00
09/27/2015,18:07,1859.25,1859.75,1859.25,1859.75,45,12,57.00
09/27/2015,18:08,1860.00,1860.25,1859.75,1860.25,21,6,27.00
09/27/2015,18:09,1860.25,1860.25,1860.00,1860.25,87,7,94.00
09/27/2015,18:10,1860.25,1861.00,1860.25,1860.75,108,64,172.00
09/27/2015,18:11,1860.50,1861.25,1860.50,1861.00,162,30,192.00
09/27/2015,18:12,1861.25,1861.50,1860.75,1861.25,73,39,112.00
09/27/2015,18:13,1861.25,1861.25,1861.00,1861.00,78,23,101.00
09/27/2015,18:14,1860.75,1861.25,1860.50,1860.50,12,102,114.00
09/27/2015,18:15,1860.50,1861.25,1860.50,1861.25,64,38,102.00
09/27/2015,18:16,1861.00,1861.25,1860.75,1861.00,74,34,108.00
09/27/2015,18:17,1861.00,1861.00,1860.25,1861.00,36,72,108.00
09/27/2015,18:18,1860.75,1861.00,1860.75,1861.00,4,13,17.00
09/27/2015,18:19,1861.00,1861.25,1861.00,1861.25,14,0,14.00
09/27/2015,18:20,1861.25,1861.25,1861.00,1861.25,24,24,48.00
09/27/2015,18:21,1861.25,1861.25,1860.50,1860.50,22,78,100.00
09/27/2015,18:22,1860.50,1860.50,1860.25,1860.25,3,29,32.00
09/27/2015,18:23,1860.50,1860.50,1859.75,1859.75,3,79,82.00
09/27/2015,18:24,1859.75,1860.25,1859.75,1860.00,23,20,43.00
09/27/2015,18:25,1860.25,1860.25,1860.00,1860.00,1,25,26.00
09/27/2015,18:26,1860.00,1860.25,1859.75,1860.00,11,35,46.00
09/27/2015,18:27,1860.25,1860.25,1860.00,1860.00,40,3,43.00
09/27/2015,18:28,1860.25,1860.25,1860.00,1860.00,15,2,17.00
09/27/2015,18:29,1860.00,1860.25,1860.00,1860.25,67,13,80.00
09/27/2015,18:30,1860.25,1860.25,1860.00,1860.00,28,11,39.00
09/27/2015,18:31,1860.25,1860.75,1860.00,1860.75,89,2,91.00
09/27/2015,18:32,1860.75,1861.50,1860.75,1861.25,90,34,124.00
09/27/2015,18:33,1861.25,1861.25,1860.25,1860.25,16,156,172.00
09/27/2015,18:34,1860.00,1860.00,1859.25,1859.50,30,127,157.00
09/27/2015,18:35,1859.75,1859.75,1859.00,1859.00,55,105,160.00
09/27/2015,18:36,1859.25,1859.25,1858.75,1859.25,35,35,70.00
09/27/2015,18:37,1859.50,1859.75,1859.25,1859.75,45,5,50.00
09/27/2015,18:38,1859.75,1860.75,1859.75,1860.75,60,34,94.00
09/27/2015,18:39,1860.50,1860.50,1860.25,1860.50,1,20,21.00
09/27/2015,18:40,1860.25,1860.75,1860.25,1860.75,25,18,43.00
09/27/2015,18:41,1861.00,1861.25,1860.75,1860.75,33,83,116.00
09/27/2015,18:42,1860.75,1861.00,1860.50,1860.75,11,25,36.00
09/27/2015,18:43,1860.75,1860.75,1860.50,1860.50,3,34,37.00
09/27/2015,18:44,1860.50,1860.50,1860.25,1860.25,2,24,26.00
09/27/2015,18:45,1860.25,1860.50,1860.25,1860.50,3,1,4.00
09/27/2015,18:46,1860.25,1860.50,1860.25,1860.50,7,1,8.00
09/27/2015,18:47,1860.50,1860.50,1860.50,1860.50,6,0,6.00
09/27/2015,18:48,1860.25,1860.50,1860.25,1860.50,7,9,16.00
09/27/2015,18:49,1860.25,1860.75,1860.25,1860.75,66,3,69.00
09/27/2015,18:50,1861.00,1861.00,1860.75,1860.75,20,26,46.00
09/27/2015,18:51,1860.75,1860.75,1859.50,1859.75,15,197,212.00
09/27/2015,18:52,1859.50,1859.75,1858.00,1858.25,238,522,760.00
09/27/2015,18:53,1858.50,1859.25,1858.25,1859.00,113,34,147.00
09/27/2015,18:54,1859.00,1859.00,1858.75,1859.00,62,71,133.00
09/27/2015,18:55,1859.00,1859.00,1858.75,1859.00,43,29,72.00
09/27/2015,18:56,1859.00,1859.75,1859.00,1859.75,64,8,72.00
09/27/2015,18:57,1859.75,1861.00,1859.75,1860.75,145,28,173.00
09/27/2015,18:58,1860.75,1861.00,1860.25,1860.50,20,68,88.00
09/27/2015,18:59,1860.75,1861.00,1860.50,1861.00,81,2,83.00
09/27/2015,19:00,1860.75,1861.00,1860.75,1860.75,129,21,150.00
09/27/2015,19:01,1860.75,1863.25,1860.50,1862.75,489,136,625.00
09/27/2015,19:02,1862.75,1863.75,1862.25,1862.50,117,124,241.00
09/27/2015,19:03,1862.50,1863.75,1862.50,1863.75,110,37,147.00
09/27/2015,19:04,1863.50,1864.75,1863.25,1863.50,248,292,540.00
09/27/2015,19:05,1863.50,1863.75,1863.25,1863.75,63,126,189.00
09/27/2015,19:06,1863.75,1863.75,1862.50,1862.75,105,178,283.00
09/27/2015,19:07,1863.00,1863.00,1861.50,1862.00,146,264,410.00
09/27/2015,19:08,1862.00,1862.25,1860.50,1860.75,101,188,289.00
09/27/2015,19:09,1861.00,1861.00,1859.25,1860.25,202,211,413.00
09/27/2015,19:10,1860.25,1860.75,1859.75,1859.75,115,65,180.00
09/27/2015,19:11,1859.75,1860.25,1859.50,1859.75,95,57,152.00
09/27/2015,19:12,1859.75,1860.50,1858.75,1860.25,168,318,486.00
09/27/2015,19:13,1860.25,1860.50,1859.50,1860.00,99,138,237.00
09/27/2015,19:14,1860.00,1860.00,1859.00,1859.25,79,174,253.00
09/27/2015,19:15,1859.50,1859.75,1857.00,1857.00,121,579,700.00
09/27/2015,19:16,1857.00,1858.75,1857.00,1858.75,254,93,347.00
09/27/2015,19:17,1858.50,1858.75,1858.00,1858.00,44,121,165.00
09/27/2015,19:18,1858.00,1858.00,1857.50,1858.00,234,139,373.00
09/27/2015,19:19,1858.00,1858.75,1858.00,1858.50,87,56,143.00
09/27/2015,19:20,1858.50,1859.50,1858.50,1858.75,125,178,303.00
09/27/2015,19:21,1859.00,1859.00,1858.25,1858.75,50,40,90.00
09/27/2015,19:22,1858.75,1859.00,1858.50,1859.00,148,26,174.00
09/27/2015,19:23,1859.25,1859.75,1858.75,1859.00,72,71,143.00
09/27/2015,19:24,1858.75,1858.75,1857.25,1857.50,54,210,264.00
09/27/2015,19:25,1857.50,1858.00,1857.25,1858.00,108,105,213.00
09/27/2015,19:26,1858.00,1858.50,1858.00,1858.25,43,26,69.00
09/27/2015,19:27,1858.25,1858.50,1858.25,1858.25,66,35,101.00
09/27/2015,19:28,1858.25,1858.75,1858.25,1858.75,53,18,71.00
09/27/2015,19:29,1858.75,1858.75,1858.25,1858.75,23,27,50.00
09/27/2015,19:30,1858.75,1858.75,1858.25,1858.25,1,46,47.00
09/27/2015,19:31,1858.50,1858.50,1858.00,1858.00,19,48,67.00
09/27/2015,19:32,1858.00,1858.25,1857.50,1857.75,23,58,81.00
09/27/2015,19:33,1858.00,1858.00,1857.25,1857.50,45,48,93.00
09/27/2015,19:34,1857.50,1858.25,1857.50,1858.00,120,20,140.00
09/27/2015,19:35,1858.25,1858.50,1858.00,1858.50,91,9,100.00
09/27/2015,19:36,1858.50,1858.75,1858.25,1858.50,62,21,83.00
09/27/2015,19:37,1858.50,1859.25,1858.50,1859.00,168,19,187.00
09/27/2015,19:38,1859.00,1859.00,1858.50,1858.50,6,33,39.00
09/27/2015,19:39,1858.75,1859.00,1858.75,1858.75,30,4,34.00
09/27/2015,19:40,1858.75,1859.00,1858.75,1859.00,29,2,31.00
09/27/2015,19:41,1859.00,1859.50,1858.75,1859.50,217,33,250.00
09/27/2015,19:42,1859.25,1860.50,1859.25,1860.50,289,38,327.00
09/27/2015,19:43,1860.25,1860.50,1859.75,1860.00,88,119,207.00
09/27/2015,19:44,1860.00,1860.50,1860.00,1860.25,42,46,88.00
09/27/2015,19:45,1860.00,1860.50,1860.00,1860.25,76,73,149.00
09/27/2015,19:46,1860.50,1860.75,1860.00,1860.00,86,76,162.00
09/27/2015,19:47,1860.25,1860.50,1860.25,1860.50,94,33,127.00
09/27/2015,19:48,1860.75,1861.50,1860.75,1861.50,173,7,180.00
09/27/2015,19:49,1861.50,1861.75,1860.50,1860.75,147,131,278.00
09/27/2015,19:50,1860.75,1861.25,1860.75,1861.00,127,44,171.00
09/27/2015,19:51,1861.25,1861.75,1861.25,1861.50,59,11,70.00
09/27/2015,19:52,1861.75,1861.75,1861.25,1861.75,103,124,227.00
09/27/2015,19:53,1861.50,1861.75,1860.75,1860.75,36,135,171.00
09/27/2015,19:54,1861.00,1861.00,1860.00,1860.25,23,224,247.00
09/27/2015,19:55,1860.25,1860.25,1859.75,1860.00,60,63,123.00
09/27/2015,19:56,1860.25,1860.25,1859.75,1860.25,234,76,310.00
09/27/2015,19:57,1860.50,1861.00,1860.25,1861.00,56,1,57.00
09/27/2015,19:58,1861.00,1861.75,1860.75,1861.50,102,81,183.00
09/27/2015,19:59,1861.50,1861.75,1861.25,1861.50,51,47,98.00
09/27/2015,20:00,1861.75,1861.75,1861.50,1861.75,60,6,66.00
09/27/2015,20:01,1861.50,1862.00,1861.50,1862.00,71,14,85.00
09/27/2015,20:02,1861.75,1862.25,1861.75,1862.25,59,21,80.00
09/27/2015,20:03,1862.25,1862.25,1861.75,1861.75,23,63,86.00
09/27/2015,20:04,1861.75,1861.75,1861.50,1861.75,1,35,36.00
09/27/2015,20:05,1861.75,1862.25,1861.75,1861.75,190,115,305.00
09/27/2015,20:06,1861.75,1862.00,1861.25,1861.50,42,105,147.00
09/27/2015,20:07,1861.50,1862.00,1860.75,1861.50,127,69,196.00
09/27/2015,20:08,1861.50,1862.00,1861.25,1861.25,21,40,61.00
09/27/2015,20:09,1861.50,1861.75,1861.50,1861.50,45,22,67.00
09/27/2015,20:10,1861.50,1862.75,1861.50,1862.50,179,70,249.00
09/27/2015,20:11,1862.50,1862.75,1862.50,1862.75,97,15,112.00
09/27/2015,20:12,1862.50,1862.50,1861.50,1861.50,26,220,246.00
09/27/2015,20:13,1861.50,1861.75,1860.75,1861.00,100,121,221.00
09/27/2015,20:14,1860.75,1860.75,1860.00,1860.75,49,221,270.00
09/27/2015,20:15,1860.50,1860.75,1860.25,1860.25,26,8,34.00
09/27/2015,20:16,1860.50,1861.00,1860.25,1861.00,69,55,124.00
09/27/2015,20:17,1861.00,1861.50,1861.00,1861.25,45,31,76.00
09/27/2015,20:18,1861.00,1861.25,1860.75,1860.75,14,16,30.00
09/27/2015,20:19,1860.75,1861.25,1860.50,1861.25,98,41,139.00
09/27/2015,20:20,1861.25,1861.25,1860.75,1860.75,4,111,115.00
09/27/2015,20:21,1860.75,1861.00,1860.50,1860.75,216,286,502.00
09/27/2015,20:22,1860.75,1861.00,1860.75,1860.75,40,66,106.00
09/27/2015,20:23,1860.75,1861.00,1860.75,1860.75,10,81,91.00
09/27/2015,20:24,1861.00,1861.25,1860.50,1861.25,114,3,117.00
09/27/2015,20:25,1861.00,1861.25,1861.00,1861.25,15,12,27.00
09/27/2015,20:26,1861.25,1862.25,1861.25,1862.25,146,48,194.00
09/27/2015,20:27,1861.75,1861.75,1861.25,1861.50,140,312,452.00
09/27/2015,20:28,1861.50,1861.75,1861.25,1861.75,142,112,254.00
09/27/2015,20:29,1861.75,1862.00,1861.50,1862.00,38,3,41.00
09/27/2015,20:30,1862.00,1862.50,1861.75,1862.00,94,26,120.00
09/27/2015,20:31,1862.00,1862.50,1861.75,1861.75,72,74,146.00
09/27/2015,20:32,1861.75,1862.50,1861.75,1862.50,213,29,242.00
09/27/2015,20:33,1862.50,1862.50,1862.00,1862.50,73,30,103.00
09/27/2015,20:34,1862.50,1863.50,1862.50,1863.50,622,97,719.00
09/27/2015,20:35,1863.25,1863.75,1863.00,1863.00,93,169,262.00
09/27/2015,20:36,1863.25,1863.25,1862.75,1863.25,136,68,204.00
09/27/2015,20:37,1863.25,1863.50,1863.25,1863.25,52,35,87.00
09/27/2015,20:38,1863.25,1863.50,1863.25,1863.25,4,65,69.00
09/27/2015,20:39,1863.00,1863.50,1863.00,1863.25,16,22,38.00
09/27/2015,20:40,1863.25,1863.75,1863.00,1863.50,77,30,107.00
09/27/2015,20:41,1863.50,1863.50,1862.75,1863.00,60,44,104.00
09/27/2015,20:42,1863.00,1863.50,1862.75,1863.25,190,89,279.00
09/27/2015,20:43,1863.00,1863.25,1862.50,1862.75,190,272,462.00
09/27/2015,20:44,1862.75,1862.75,1862.50,1862.50,327,36,363.00
09/27/2015,20:45,1862.25,1862.75,1862.25,1862.25,354,118,472.00
09/27/2015,20:46,1862.25,1862.50,1861.75,1862.00,98,204,302.00
09/27/2015,20:47,1861.75,1862.50,1861.75,1862.50,45,81,126.00
09/27/2015,20:48,1862.50,1862.75,1862.50,1862.50,10,9,19.00
09/27/2015,20:49,1862.50,1862.50,1862.25,1862.25,0,13,13.00
09/27/2015,20:50,1862.25,1862.75,1862.25,1862.75,27,18,45.00
09/27/2015,20:51,1862.75,1863.50,1862.75,1863.25,89,18,107.00
09/27/2015,20:52,1863.50,1863.75,1863.25,1863.50,47,78,125.00
09/27/2015,20:53,1863.50,1863.75,1863.00,1863.50,70,176,246.00
09/27/2015,20:54,1863.50,1863.50,1863.00,1863.00,124,131,255.00
09/27/2015,20:55,1863.00,1863.25,1862.75,1862.75,63,55,118.00
09/27/2015,20:56,1862.75,1863.00,1862.75,1862.75,40,82,122.00
09/27/2015,20:57,1862.75,1863.25,1862.75,1863.25,57,7,64.00
09/27/2015,20:58,1863.25,1863.75,1863.25,1863.75,101,2,103.00
09/27/2015,20:59,1863.75,1864.75,1863.75,1863.75,290,137,427.00
09/27/2015,21:00,1863.75,1864.00,1863.25,1863.25,16,73,89.00
09/27/2015,21:01,1863.25,1863.75,1863.25,1863.75,44,2,46.00
09/27/2015,21:02,1863.50,1863.75,1863.25,1863.50,18,43,61.00
09/27/2015,21:03,1863.50,1863.50,1863.25,1863.50,4,17,21.00
09/27/2015,21:04,1863.25,1863.50,1863.00,1863.50,31,40,71.00
09/27/2015,21:05,1863.50,1863.50,1863.25,1863.25,1,22,23.00
09/27/2015,21:06,1863.50,1863.75,1863.50,1863.50,32,13,45.00
09/27/2015,21:07,1863.25,1863.50,1863.25,1863.50,19,1,20.00
09/27/2015,21:08,1863.25,1863.25,1862.50,1862.75,76,198,274.00
09/27/2015,21:09,1862.50,1862.75,1862.25,1862.25,50,71,121.00
09/27/2015,21:10,1862.50,1862.75,1862.00,1862.50,90,36,126.00
09/27/2015,21:11,1862.50,1862.75,1862.50,1862.50,7,26,33.00
09/27/2015,21:12,1862.50,1863.50,1862.50,1863.25,123,21,144.00
09/27/2015,21:13,1863.50,1863.50,1863.25,1863.25,7,84,91.00
09/27/2015,21:14,1863.25,1863.50,1863.25,1863.25,1,30,31.00
09/27/2015,21:15,1863.25,1863.25,1863.25,1863.25,0,13,13.00
09/27/2015,21:16,1863.00,1863.50,1863.00,1863.00,6,10,16.00
09/27/2015,21:17,1863.00,1863.25,1862.75,1863.00,11,18,29.00
09/27/2015,21:18,1863.25,1863.25,1862.75,1863.00,7,6,13.00
09/27/2015,21:19,1863.25,1863.25,1862.50,1862.50,3,19,22.00
09/27/2015,21:20,1862.50,1862.75,1862.25,1862.50,10,45,55.00
09/27/2015,21:21,1862.75,1863.00,1862.75,1862.75,27,5,32.00
09/27/2015,21:22,1863.00,1863.00,1863.00,1863.00,15,0,15.00
09/27/2015,21:23,1863.00,1863.25,1862.75,1863.00,53,42,95.00
09/27/2015,21:24,1862.75,1863.00,1862.50,1862.50,16,28,44.00
09/27/2015,21:25,1862.50,1862.75,1862.50,1862.50,20,3,23.00
09/27/2015,21:26,1862.50,1862.50,1862.25,1862.25,23,52,75.00
09/27/2015,21:27,1862.25,1862.25,1861.50,1861.75,40,215,255.00
09/27/2015,21:28,1861.50,1861.75,1861.50,1861.75,34,7,41.00
09/27/2015,21:29,1861.75,1861.75,1861.50,1861.75,7,3,10.00
09/27/2015,21:30,1861.75,1862.00,1861.75,1862.00,20,0,20.00
09/27/2015,21:31,1861.75,1862.00,1861.50,1861.75,39,45,84.00
09/27/2015,21:32,1861.75,1861.75,1861.75,1861.75,0,47,47.00
09/27/2015,21:33,1861.75,1861.75,1861.50,1861.50,4,53,57.00
09/27/2015,21:34,1861.50,1861.75,1861.25,1861.50,18,37,55.00
09/27/2015,21:35,1861.25,1861.75,1861.25,1861.75,65,13,78.00
09/27/2015,21:36,1861.75,1861.75,1861.75,1861.75,12,0,12.00
09/27/2015,21:37,1861.75,1861.75,1861.50,1861.75,17,12,29.00
09/27/2015,21:38,1862.00,1862.00,1861.50,1861.50,3,25,28.00
09/27/2015,21:39,1861.50,1861.75,1861.50,1861.50,4,10,14.00
09/27/2015,21:40,1861.75,1862.00,1861.50,1862.00,47,3,50.00
09/27/2015,21:41,1862.00,1862.00,1861.50,1861.50,9,75,84.00
09/27/2015,21:42,1861.25,1861.75,1861.25,1861.50,18,16,34.00
09/27/2015,21:43,1861.50,1861.50,1861.00,1861.00,18,225,243.00
09/27/2015,21:44,1861.25,1861.75,1861.25,1861.50,157,27,184.00
09/27/2015,21:45,1861.50,1861.50,1861.50,1861.50,0,4,4.00
09/27/2015,21:46,1861.50,1861.50,1861.50,1861.50,0,17,17.00
09/27/2015,21:47,1861.75,1861.75,1861.50,1861.75,8,3,11.00
09/27/2015,21:48,1861.75,1862.00,1861.75,1862.00,41,3,44.00
09/27/2015,21:49,1861.75,1862.50,1861.75,1862.25,81,5,86.00
09/27/2015,21:50,1862.50,1862.50,1862.00,1862.50,34,30,64.00
09/27/2015,21:51,1862.50,1862.75,1862.50,1862.75,38,0,38.00
09/27/2015,21:52,1862.75,1863.25,1862.75,1863.25,68,21,89.00
09/27/2015,21:53,1863.00,1863.25,1863.00,1863.25,16,2,18.00
09/27/2015,21:54,1863.00,1863.25,1862.50,1862.75,42,59,101.00
09/27/2015,21:55,1862.50,1862.75,1862.25,1862.25,3,50,53.00
09/27/2015,21:56,1862.25,1862.50,1862.25,1862.50,11,7,18.00
09/27/2015,21:57,1862.50,1862.75,1862.50,1862.75,6,0,6.00
09/27/2015,21:58,1862.50,1862.75,1862.50,1862.50,3,18,21.00
09/27/2015,21:59,1862.75,1862.75,1862.75,1862.75,1,0,1.00
09/27/2015,22:00,1862.75,1862.75,1862.75,1862.75,2,0,2.00
09/27/2015,22:01,1862.50,1863.00,1862.50,1862.75,110,56,166.00
09/27/2015,22:02,1863.00,1863.00,1862.75,1862.75,5,7,12.00
09/27/2015,22:03,1863.00,1863.00,1862.75,1863.00,18,1,19.00
09/27/2015,22:04,1862.75,1863.00,1862.75,1863.00,19,4,23.00
09/27/2015,22:05,1862.75,1863.00,1862.75,1863.00,10,3,13.00
09/27/2015,22:06,1863.25,1863.25,1863.00,1863.00,2,22,24.00
09/27/2015,22:07,1863.00,1863.00,1863.00,1863.00,0,32,32.00
09/27/2015,22:08,1863.00,1863.00,1862.75,1863.00,1,27,28.00
09/27/2015,22:09,1862.75,1863.25,1862.75,1863.25,19,36,55.00
09/27/2015,22:10,1863.25,1863.25,1863.00,1863.25,7,7,14.00
09/27/2015,22:11,1863.25,1863.25,1863.00,1863.25,9,10,19.00
09/27/2015,22:12,1863.25,1863.75,1863.00,1863.50,114,24,138.00
09/27/2015,22:13,1863.25,1863.75,1863.25,1863.25,11,11,22.00
09/27/2015,22:14,1863.50,1863.50,1863.50,1863.50,1,0,1.00
09/27/2015,22:15,1863.50,1863.50,1863.25,1863.25,6,5,11.00
09/27/2015,22:16,1863.25,1863.25,1863.25,1863.25,0,4,4.00
09/27/2015,22:17,1863.25,1863.50,1863.25,1863.50,2,4,6.00
09/27/2015,22:18,1863.50,1863.50,1863.50,1863.50,30,0,30.00
09/27/2015,22:19,1863.50,1863.50,1863.00,1863.00,2,71,73.00
09/27/2015,22:20,1862.75,1863.00,1862.75,1862.75,6,39,45.00
09/27/2015,22:21,1862.75,1863.00,1862.75,1862.75,1,9,10.00
09/27/2015,22:22,1863.00,1863.00,1862.75,1862.75,3,35,38.00
09/27/2015,22:23,1862.75,1862.75,1862.50,1862.75,15,34,49.00
09/27/2015,22:24,1862.75,1862.75,1862.75,1862.75,2,0,2.00
09/27/2015,22:25,1862.75,1863.00,1862.75,1863.00,30,0,30.00
09/27/2015,22:26,1862.75,1863.00,1862.75,1863.00,6,8,14.00
09/27/2015,22:27,1862.75,1862.75,1862.50,1862.75,6,54,60.00
09/27/2015,22:28,1862.50,1862.75,1862.50,1862.75,31,1,32.00
09/27/2015,22:30,1863.00,1863.25,1863.00,1863.25,39,0,39.00
09/27/2015,22:31,1863.25,1863.50,1863.00,1863.25,34,37,71.00
09/27/2015,22:32,1863.25,1863.25,1862.75,1863.00,146,36,182.00
09/27/2015,22:33,1863.00,1863.50,1863.00,1863.25,171,2,173.00
09/27/2015,22:34,1863.25,1863.25,1863.00,1863.25,3,3,6.00
09/27/2015,22:35,1863.25,1863.50,1863.25,1863.25,22,172,194.00
09/27/2015,22:36,1863.25,1863.25,1863.00,1863.00,7,122,129.00
09/27/2015,22:37,1863.00,1863.25,1863.00,1863.25,3,35,38.00
09/27/2015,22:38,1863.00,1863.25,1863.00,1863.00,3,26,29.00
09/27/2015,22:39,1863.00,1863.00,1863.00,1863.00,0,17,17.00
09/27/2015,22:40,1863.00,1863.25,1863.00,1863.25,58,8,66.00
09/27/2015,22:41,1863.25,1863.50,1863.25,1863.25,22,18,40.00
09/27/2015,22:42,1863.25,1863.25,1863.00,1863.00,2,26,28.00
09/27/2015,22:43,1863.25,1863.50,1863.25,1863.25,29,1,30.00
09/27/2015,22:44,1863.50,1863.75,1863.50,1863.75,47,0,47.00
09/27/2015,22:45,1863.50,1863.75,1863.50,1863.75,23,5,28.00
09/27/2015,22:46,1863.75,1864.00,1863.50,1864.00,83,20,103.00
09/27/2015,22:47,1864.25,1865.75,1864.00,1865.75,639,67,706.00
09/27/2015,22:48,1865.50,1865.75,1865.00,1865.25,152,140,292.00
09/27/2015,22:49,1865.50,1865.75,1865.25,1865.25,51,39,90.00
09/27/2015,22:50,1865.25,1865.50,1865.00,1865.25,18,35,53.00
09/27/2015,22:51,1865.25,1865.50,1865.25,1865.25,2,55,57.00
09/27/2015,22:52,1865.25,1865.50,1865.25,1865.50,33,15,48.00
09/27/2015,22:53,1865.50,1865.75,1865.25,1865.75,57,2,59.00
09/27/2015,22:54,1865.75,1866.00,1865.75,1866.00,62,19,81.00
09/27/2015,22:55,1865.75,1866.25,1865.75,1866.25,89,64,153.00
09/27/2015,22:56,1866.00,1866.25,1865.75,1865.75,16,34,50.00
09/27/2015,22:57,1865.75,1866.25,1865.75,1866.25,27,3,30.00
09/27/2015,22:58,1866.00,1866.25,1865.75,1865.75,9,29,38.00
09/27/2015,22:59,1866.00,1866.00,1865.75,1866.00,15,12,27.00
09/27/2015,23:00,1866.00,1866.50,1865.75,1866.00,117,126,243.00
09/27/2015,23:01,1866.25,1866.50,1866.00,1866.25,37,28,65.00
09/27/2015,23:02,1866.25,1866.50,1866.00,1866.25,26,109,135.00
09/27/2015,23:03,1866.25,1866.25,1866.00,1866.25,8,13,21.00
09/27/2015,23:04,1866.25,1866.25,1866.00,1866.25,54,182,236.00
09/27/2015,23:05,1866.25,1866.25,1866.00,1866.25,72,22,94.00
09/27/2015,23:06,1866.25,1866.25,1866.00,1866.25,9,4,13.00
09/27/2015,23:07,1866.25,1866.25,1866.00,1866.00,16,121,137.00
09/27/2015,23:08,1866.00,1866.25,1866.00,1866.25,26,8,34.00
09/27/2015,23:09,1866.00,1866.25,1866.00,1866.00,2,5,7.00
09/27/2015,23:10,1866.25,1868.00,1866.25,1867.75,614,161,775.00
09/27/2015,23:11,1867.75,1868.00,1867.50,1867.75,58,67,125.00
09/27/2015,23:12,1868.00,1868.00,1867.50,1867.75,38,26,64.00
09/27/2015,23:13,1867.75,1868.25,1867.75,1868.00,49,115,164.00
09/27/2015,23:14,1867.75,1868.25,1867.50,1867.75,28,50,78.00
09/27/2015,23:15,1867.50,1867.75,1867.25,1867.50,24,71,95.00
09/27/2015,23:16,1867.50,1867.50,1867.25,1867.25,3,4,7.00
09/27/2015,23:17,1867.25,1867.50,1867.25,1867.25,18,158,176.00
09/27/2015,23:18,1867.50,1867.50,1867.25,1867.50,15,21,36.00
09/27/2015,23:19,1867.25,1868.00,1867.25,1867.25,128,153,281.00
09/27/2015,23:20,1867.25,1867.50,1867.00,1867.25,126,112,238.00
09/27/2015,23:21,1867.25,1867.50,1867.25,1867.25,68,54,122.00
09/27/2015,23:22,1867.25,1867.50,1867.25,1867.25,5,283,288.00
09/27/2015,23:23,1867.00,1867.00,1867.00,1867.00,0,71,71.00
09/27/2015,23:24,1867.25,1867.75,1867.00,1867.75,101,3,104.00
09/27/2015,23:25,1867.50,1867.50,1867.50,1867.50,0,30,30.00
09/27/2015,23:26,1867.75,1867.75,1867.50,1867.75,12,4,16.00
09/27/2015,23:27,1867.50,1867.50,1867.25,1867.50,20,54,74.00
09/27/2015,23:28,1867.25,1867.50,1867.25,1867.25,6,25,31.00
09/27/2015,23:29,1867.25,1867.25,1867.25,1867.25,0,8,8.00
09/27/2015,23:30,1867.25,1867.25,1867.25,1867.25,0,69,69.00
09/27/2015,23:31,1867.25,1867.25,1866.75,1867.00,2,133,135.00
09/27/2015,23:32,1867.00,1867.00,1867.00,1867.00,44,0,44.00
09/27/2015,23:33,1867.25,1867.25,1866.75,1866.75,2,68,70.00
09/27/2015,23:34,1866.75,1867.00,1866.75,1867.00,7,12,19.00
09/27/2015,23:35,1867.00,1867.00,1867.00,1867.00,36,0,36.00
09/27/2015,23:36,1867.00,1867.00,1867.00,1867.00,2,0,2.00
09/27/2015,23:37,1867.00,1867.00,1867.00,1867.00,4,0,4.00
09/27/2015,23:38,1867.00,1867.00,1867.00,1867.00,72,0,72.00
09/27/2015,23:39,1867.00,1867.25,1867.00,1867.00,57,3,60.00
09/27/2015,23:40,1867.00,1867.00,1867.00,1867.00,0,15,15.00
09/27/2015,23:41,1867.00,1867.50,1867.00,1867.00,44,13,57.00
09/27/2015,23:42,1867.00,1867.00,1867.00,1867.00,0,12,12.00
09/27/2015,23:43,1867.00,1867.00,1867.00,1867.00,0,3,3.00
09/27/2015,23:44,1867.00,1867.25,1867.00,1867.00,1,20,21.00
09/27/2015,23:45,1867.00,1867.00,1867.00,1867.00,0,3,3.00
09/27/2015,23:46,1867.25,1867.25,1867.00,1867.25,4,13,17.00
09/27/2015,23:47,1867.00,1867.00,1866.75,1866.75,0,18,18.00
09/27/2015,23:48,1866.75,1866.75,1866.50,1866.75,32,34,66.00
09/27/2015,23:49,1866.75,1867.00,1866.50,1866.75,31,18,49.00
09/27/2015,23:50,1866.75,1867.25,1866.75,1867.00,16,17,33.00
09/27/2015,23:51,1867.00,1867.00,1866.75,1866.75,4,11,15.00
09/27/2015,23:52,1866.75,1867.00,1866.75,1866.75,9,152,161.00
09/27/2015,23:53,1866.75,1866.75,1866.50,1866.50,0,84,84.00
09/27/2015,23:54,1866.50,1866.75,1866.50,1866.50,1,138,139.00
09/27/2015,23:55,1866.50,1866.75,1866.50,1866.75,35,61,96.00
09/27/2015,23:56,1866.75,1866.75,1866.75,1866.75,29,0,29.00
09/27/2015,23:57,1867.00,1867.00,1866.75,1866.75,6,4,10.00
09/27/2015,23:58,1867.00,1867.00,1866.75,1866.75,5,1,6.00
09/27/2015,23:59,1866.75,1867.00,1866.75,1866.75,4,11,15.00
09/28/2015,00:00,1866.75,1867.00,1866.75,1867.00,6,3,9.00
09/28/2015,00:01,1866.75,1867.25,1866.75,1867.25,26,3,29.00
09/28/2015,00:02,1867.25,1867.50,1867.25,1867.25,70,11,81.00
09/28/2015,00:03,1867.25,1867.25,1867.25,1867.25,0,57,57.00
09/28/2015,00:04,1867.50,1868.25,1867.50,1868.25,143,13,156.00
09/28/2015,00:05,1868.00,1868.00,1867.75,1867.75,5,43,48.00
09/28/2015,00:06,1868.00,1868.25,1867.75,1868.25,26,2,28.00
09/28/2015,00:07,1868.00,1869.75,1868.00,1869.50,398,105,503.00
09/28/2015,00:08,1869.50,1869.75,1869.25,1869.50,107,106,213.00
09/28/2015,00:09,1869.50,1869.50,1869.25,1869.25,9,51,60.00
09/28/2015,00:10,1869.50,1869.75,1869.25,1869.75,97,14,111.00
09/28/2015,00:11,1869.50,1869.75,1869.25,1869.25,14,119,133.00
09/28/2015,00:12,1869.25,1869.50,1869.25,1869.50,9,110,119.00
09/28/2015,00:13,1869.25,1869.50,1869.25,1869.25,6,37,43.00
09/28/2015,00:14,1869.25,1869.50,1869.25,1869.50,2,51,53.00
09/28/2015,00:15,1869.25,1869.50,1869.25,1869.25,36,42,78.00
09/28/2015,00:16,1869.50,1869.50,1869.25,1869.25,13,24,37.00
09/28/2015,00:17,1869.50,1869.50,1869.25,1869.25,7,63,70.00
09/28/2015,00:18,1869.25,1869.50,1869.25,1869.25,19,22,41.00
09/28/2015,00:19,1869.50,1869.50,1869.50,1869.50,43,0,43.00
09/28/2015,00:20,1869.75,1870.25,1869.75,1870.25,239,39,278.00
09/28/2015,00:21,1870.25,1870.50,1869.75,1869.75,119,132,251.00
09/28/2015,00:22,1869.75,1870.00,1869.50,1869.75,8,44,52.00
09/28/2015,00:23,1869.50,1869.75,1868.25,1868.25,47,263,310.00
09/28/2015,00:24,1868.50,1869.50,1868.25,1869.25,265,25,290.00
09/28/2015,00:25,1869.00,1869.00,1868.50,1868.50,26,111,137.00
09/28/2015,00:26,1868.50,1869.00,1868.50,1869.00,16,10,26.00
09/28/2015,00:27,1868.75,1869.00,1868.50,1868.50,97,39,136.00
09/28/2015,00:28,1868.75,1868.75,1868.25,1868.50,65,64,129.00
09/28/2015,00:29,1868.75,1869.00,1868.75,1868.75,11,34,45.00
09/28/2015,00:30,1868.50,1868.75,1868.50,1868.75,35,36,71.00
09/28/2015,00:31,1868.75,1869.00,1868.25,1868.50,95,142,237.00
09/28/2015,00:32,1868.50,1869.00,1868.50,1868.50,64,70,134.00
09/28/2015,00:33,1868.75,1868.75,1868.25,1868.50,19,185,204.00
09/28/2015,00:34,1868.75,1868.75,1868.25,1868.25,4,75,79.00
09/28/2015,00:35,1868.25,1868.25,1867.00,1867.25,29,177,206.00
09/28/2015,00:36,1867.25,1867.25,1866.25,1866.75,142,316,458.00
09/28/2015,00:37,1867.00,1867.25,1866.50,1866.50,46,94,140.00
09/28/2015,00:38,1866.50,1867.00,1866.25,1866.50,16,23,39.00
09/28/2015,00:39,1866.50,1867.25,1866.50,1867.25,31,55,86.00
09/28/2015,00:40,1867.00,1867.00,1866.75,1867.00,10,5,15.00
09/28/2015,00:41,1867.00,1867.25,1867.00,1867.00,75,10,85.00
09/28/2015,00:42,1867.25,1867.25,1867.00,1867.25,33,4,37.00
09/28/2015,00:43,1867.25,1867.50,1867.00,1867.25,17,5,22.00
09/28/2015,00:44,1867.50,1868.25,1867.50,1867.75,90,42,132.00
09/28/2015,00:45,1867.75,1867.75,1867.50,1867.75,2,36,38.00
09/28/2015,00:46,1867.75,1867.75,1867.50,1867.75,12,1,13.00
09/28/2015,00:47,1867.75,1868.25,1867.75,1867.75,44,20,64.00
09/28/2015,00:48,1867.75,1868.00,1867.75,1868.00,14,3,17.00
09/28/2015,00:49,1868.00,1868.00,1867.75,1867.75,11,39,50.00
09/28/2015,00:50,1867.75,1867.75,1867.50,1867.50,0,46,46.00
09/28/2015,00:51,1867.50,1868.25,1867.50,1867.50,111,115,226.00
09/28/2015,00:52,1867.50,1868.00,1867.50,1867.50,14,59,73.00
09/28/2015,00:53,1867.50,1867.75,1867.50,1867.50,2,15,17.00
09/28/2015,00:54,1867.50,1867.50,1867.00,1867.25,4,85,89.00
09/28/2015,00:55,1867.00,1867.25,1866.75,1867.00,19,127,146.00
09/28/2015,00:56,1867.00,1867.50,1867.00,1867.50,69,2,71.00
09/28/2015,00:57,1867.50,1868.00,1867.50,1868.00,107,16,123.00
09/28/2015,00:58,1868.25,1869.25,1868.25,1869.25,107,20,127.00
09/28/2015,00:59,1869.00,1869.50,1869.00,1869.50,94,90,184.00
09/28/2015,01:00,1869.50,1870.00,1869.25,1869.75,97,120,217.00
09/28/2015,01:01,1869.75,1870.00,1868.50,1869.00,327,269,596.00
09/28/2015,01:02,1869.00,1869.50,1868.00,1869.00,168,170,338.00
09/28/2015,01:03,1869.00,1869.50,1868.00,1868.25,122,413,535.00
09/28/2015,01:04,1868.50,1869.00,1868.25,1868.75,157,211,368.00
09/28/2015,01:05,1868.50,1868.50,1867.75,1868.25,56,183,239.00
09/28/2015,01:06,1868.00,1868.75,1867.75,1868.75,64,62,126.00
09/28/2015,01:07,1868.75,1869.75,1868.25,1869.75,271,109,380.00
09/28/2015,01:08,1870.00,1872.00,1870.00,1871.25,1076,507,1583.00
09/28/2015,01:09,1871.00,1871.75,1870.75,1871.25,264,210,474.00
09/28/2015,01:10,1871.00,1872.25,1871.00,1871.75,249,249,498.00
09/28/2015,01:11,1871.75,1872.50,1871.00,1871.00,221,329,550.00
09/28/2015,01:12,1871.25,1871.50,1871.00,1871.50,55,126,181.00
09/28/2015,01:13,1871.75,1873.25,1871.75,1872.75,573,295,868.00
09/28/2015,01:14,1872.50,1872.75,1872.00,1872.50,91,102,193.00
09/28/2015,01:15,1872.50,1873.00,1872.25,1872.75,165,138,303.00
09/28/2015,01:16,1872.75,1873.00,1872.50,1872.50,52,110,162.00
09/28/2015,01:17,1872.50,1872.50,1872.25,1872.25,61,108,169.00
09/28/2015,01:18,1872.25,1872.75,1872.00,1872.25,174,183,357.00
09/28/2015,01:19,1872.25,1872.50,1872.25,1872.25,24,99,123.00
09/28/2015,01:20,1872.25,1872.50,1872.25,1872.25,91,111,202.00
09/28/2015,01:21,1872.50,1872.50,1872.50,1872.50,82,0,82.00
09/28/2015,01:22,1872.50,1872.75,1872.25,1872.75,105,25,130.00
09/28/2015,01:23,1873.00,1873.00,1872.50,1872.75,31,42,73.00
09/28/2015,01:24,1872.75,1872.75,1872.25,1872.25,71,32,103.00
09/28/2015,01:25,1872.50,1873.00,1872.50,1873.00,113,18,131.00
09/28/2015,01:26,1872.75,1873.00,1872.75,1872.75,1,13,14.00
09/28/2015,01:27,1872.75,1873.00,1872.75,1872.75,28,55,83.00
09/28/2015,01:28,1872.75,1874.25,1872.75,1873.75,454,198,652.00
09/28/2015,01:29,1873.75,1874.25,1873.50,1874.00,215,95,310.00
09/28/2015,01:30,1874.25,1874.25,1873.50,1873.75,132,87,219.00
09/28/2015,01:31,1873.75,1873.75,1873.50,1873.75,25,70,95.00
09/28/2015,01:32,1873.75,1874.00,1873.75,1874.00,284,14,298.00
09/28/2015,01:33,1874.00,1875.00,1874.00,1874.75,429,57,486.00
09/28/2015,01:34,1874.50,1874.75,1874.00,1874.00,7,218,225.00
09/28/2015,01:35,1874.00,1874.50,1873.50,1874.50,122,238,360.00
09/28/2015,01:36,1874.50,1874.75,1874.25,1874.50,205,271,476.00
09/28/2015,01:37,1874.25,1874.25,1873.75,1874.00,131,90,221.00
09/28/2015,01:38,1874.00,1874.00,1873.75,1873.75,9,48,57.00
09/28/2015,01:39,1873.50,1874.00,1873.50,1873.75,43,31,74.00
09/28/2015,01:40,1873.50,1874.00,1873.50,1873.75,45,32,77.00
09/28/2015,01:41,1873.75,1873.75,1873.50,1873.50,18,49,67.00
09/28/2015,01:42,1873.75,1873.75,1873.25,1873.25,76,165,241.00
09/28/2015,01:43,1873.50,1873.50,1873.25,1873.25,26,86,112.00
09/28/2015,01:44,1873.50,1873.50,1873.25,1873.50,78,10,88.00
09/28/2015,01:45,1873.50,1873.50,1873.25,1873.25,18,9,27.00
09/28/2015,01:46,1873.50,1873.50,1873.00,1873.50,113,64,177.00
09/28/2015,01:47,1873.25,1873.75,1873.25,1873.75,30,142,172.00
09/28/2015,01:48,1873.50,1874.00,1873.50,1874.00,199,90,289.00
09/28/2015,01:49,1874.00,1874.00,1873.75,1874.00,25,8,33.00
09/28/2015,01:50,1874.25,1874.25,1874.00,1874.25,50,11,61.00
09/28/2015,01:51,1874.00,1874.75,1874.00,1874.75,465,14,479.00
09/28/2015,01:52,1874.75,1876.25,1874.75,1875.50,835,229,1064.00
09/28/2015,01:53,1875.50,1875.75,1875.25,1875.75,92,100,192.00
09/28/2015,01:54,1875.50,1875.50,1874.75,1875.00,12,119,131.00
09/28/2015,01:55,1875.00,1875.00,1874.25,1875.00,57,124,181.00
09/28/2015,01:56,1875.00,1875.00,1874.00,1874.50,77,161,238.00
09/28/2015,01:57,1874.25,1874.75,1874.25,1874.75,70,43,113.00
09/28/2015,01:58,1875.00,1875.75,1875.00,1875.75,284,69,353.00
09/28/2015,01:59,1875.75,1876.25,1875.75,1876.00,264,106,370.00
09/28/2015,02:00,1875.75,1875.75,1875.25,1875.50,92,125,217.00
09/28/2015,02:01,1875.50,1875.50,1873.00,1873.75,450,829,1279.00
09/28/2015,02:02,1873.75,1875.25,1873.00,1874.75,418,351,769.00
09/28/2015,02:03,1874.75,1876.25,1874.50,1876.00,506,427,933.00
09/28/2015,02:04,1876.00,1877.00,1875.25,1876.75,669,390,1059.00
09/28/2015,02:05,1876.75,1877.50,1876.00,1876.50,315,599,914.00
09/28/2015,02:06,1876.25,1877.00,1875.50,1877.00,319,236,555.00
09/28/2015,02:07,1876.75,1877.50,1876.25,1876.75,206,333,539.00
09/28/2015,02:08,1876.75,1876.75,1876.50,1876.50,207,345,552.00
09/28/2015,02:09,1876.25,1877.00,1875.75,1876.75,388,231,619.00
09/28/2015,02:10,1876.75,1878.25,1876.50,1878.00,731,398,1129.00
09/28/2015,02:11,1877.75,1878.00,1876.00,1876.25,38,514,552.00
09/28/2015,02:12,1876.00,1876.50,1875.50,1876.00,381,261,642.00
09/28/2015,02:13,1876.00,1876.00,1875.25,1876.00,74,268,342.00
09/28/2015,02:14,1876.00,1876.25,1874.75,1875.00,77,251,328.00
09/28/2015,02:15,1875.00,1875.50,1874.50,1874.75,253,212,465.00
09/28/2015,02:16,1874.75,1874.75,1873.75,1874.50,199,265,464.00
09/28/2015,02:17,1874.50,1875.00,1874.25,1874.75,177,184,361.00
09/28/2015,02:18,1875.00,1875.00,1872.50,1873.00,148,581,729.00
09/28/2015,02:19,1873.00,1873.50,1872.50,1873.25,372,259,631.00
09/28/2015,02:20,1873.25,1874.00,1873.25,1873.75,257,213,470.00
09/28/2015,02:21,1873.75,1873.75,1871.50,1872.25,224,490,714.00
09/28/2015,02:22,1872.50,1872.50,1871.25,1871.75,108,456,564.00
09/28/2015,02:23,1871.75,1872.75,1871.00,1871.25,413,328,741.00
09/28/2015,02:24,1871.50,1873.25,1871.50,1872.50,469,305,774.00
09/28/2015,02:25,1872.00,1872.25,1871.50,1872.25,122,259,381.00
09/28/2015,02:26,1872.25,1872.50,1871.25,1871.75,99,221,320.00
09/28/2015,02:27,1872.00,1873.00,1871.75,1873.00,421,59,480.00
09/28/2015,02:28,1873.00,1874.50,1873.00,1874.25,405,337,742.00
09/28/2015,02:29,1874.00,1874.50,1873.50,1874.00,139,262,401.00
09/28/2015,02:30,1874.00,1874.25,1873.00,1873.00,112,312,424.00
09/28/2015,02:31,1873.00,1873.00,1872.25,1872.50,30,154,184.00
09/28/2015,02:32,1872.50,1873.50,1872.25,1873.50,205,16,221.00
09/28/2015,02:33,1873.25,1874.50,1873.25,1874.50,197,139,336.00
09/28/2015,02:34,1874.25,1874.75,1873.75,1874.75,177,259,436.00
09/28/2015,02:35,1874.75,1876.00,1874.75,1875.50,247,153,400.00
09/28/2015,02:36,1875.50,1877.75,1875.25,1877.75,950,509,1459.00
09/28/2015,02:37,1877.50,1877.50,1876.25,1876.50,133,455,588.00
09/28/2015,02:38,1876.50,1878.50,1876.50,1878.25,813,168,981.00
09/28/2015,02:39,1878.50,1880.00,1878.25,1878.50,1307,1067,2374.00
09/28/2015,02:40,1878.25,1879.25,1877.75,1878.50,515,201,716.00
09/28/2015,02:41,1878.50,1878.75,1877.25,1877.50,256,344,600.00
09/28/2015,02:42,1877.75,1878.00,1876.25,1877.25,893,574,1467.00
09/28/2015,02:43,1877.00,1877.25,1875.50,1875.75,170,302,472.00
09/28/2015,02:44,1876.00,1876.25,1875.25,1876.25,252,132,384.00
09/28/2015,02:45,1876.00,1876.50,1874.50,1875.50,338,323,661.00
09/28/2015,02:46,1875.25,1876.25,1875.25,1875.75,248,185,433.00
09/28/2015,02:47,1875.75,1876.25,1875.25,1876.00,324,187,511.00
09/28/2015,02:48,1876.25,1876.25,1874.25,1875.00,270,394,664.00
09/28/2015,02:49,1875.25,1875.25,1874.50,1874.50,249,240,489.00
09/28/2015,02:50,1874.25,1874.25,1873.50,1874.25,204,394,598.00
09/28/2015,02:51,1874.50,1875.00,1874.25,1874.25,122,165,287.00
09/28/2015,02:52,1874.25,1874.75,1873.75,1874.50,150,106,256.00
09/28/2015,02:53,1874.50,1875.50,1874.25,1875.00,180,33,213.00
09/28/2015,02:54,1875.25,1875.50,1874.00,1874.25,80,221,301.00
09/28/2015,02:55,1874.25,1875.00,1874.00,1875.00,151,1,152.00
09/28/2015,02:56,1875.00,1875.00,1874.00,1874.00,47,175,222.00
09/28/2015,02:57,1873.75,1873.75,1872.25,1872.75,451,563,1014.00
09/28/2015,02:58,1873.00,1873.00,1871.75,1872.00,175,236,411.00
09/28/2015,02:59,1872.00,1872.50,1871.50,1872.00,331,175,506.00
09/28/2015,03:00,1872.00,1872.75,1871.50,1871.75,117,114,231.00
09/28/2015,03:01,1872.00,1872.50,1871.50,1872.50,94,116,210.00
09/28/2015,03:02,1872.50,1873.50,1872.50,1873.50,187,116,303.00
09/28/2015,03:03,1873.25,1874.00,1873.25,1874.00,190,135,325.00
09/28/2015,03:04,1874.00,1874.75,1873.50,1874.50,358,168,526.00
09/28/2015,03:05,1874.25,1874.75,1874.00,1874.25,228,185,413.00
09/28/2015,03:06,1874.00,1874.75,1873.50,1874.75,73,125,198.00
09/28/2015,03:07,1874.75,1875.25,1874.75,1875.00,374,64,438.00
09/28/2015,03:08,1875.00,1875.00,1873.50,1873.75,40,159,199.00
09/28/2015,03:09,1873.50,1873.75,1873.00,1873.25,83,170,253.00
09/28/2015,03:10,1873.25,1874.50,1873.25,1874.25,273,63,336.00
09/28/2015,03:11,1874.25,1874.25,1873.50,1874.00,137,130,267.00
09/28/2015,03:12,1874.00,1874.00,1872.75,1873.75,70,129,199.00
09/28/2015,03:13,1873.50,1873.50,1872.75,1872.75,70,199,269.00
09/28/2015,03:14,1872.75,1873.00,1872.50,1872.75,103,77,180.00
09/28/2015,03:15,1872.75,1873.50,1872.50,1873.00,198,46,244.00
09/28/2015,03:16,1873.00,1873.25,1872.75,1873.25,71,169,240.00
09/28/2015,03:17,1873.00,1874.25,1873.00,1874.25,142,56,198.00
09/28/2015,03:18,1874.25,1874.50,1873.25,1874.50,150,68,218.00
09/28/2015,03:19,1874.50,1875.00,1874.25,1874.75,100,34,134.00
09/28/2015,03:20,1874.75,1875.25,1874.75,1875.00,131,147,278.00
09/28/2015,03:21,1875.00,1875.25,1875.00,1875.00,40,51,91.00
09/28/2015,03:22,1874.75,1875.00,1874.50,1874.50,53,91,144.00
09/28/2015,03:23,1874.25,1874.75,1873.50,1874.50,121,119,240.00
09/28/2015,03:24,1874.50,1875.25,1874.50,1874.75,63,101,164.00
09/28/2015,03:25,1875.00,1875.00,1873.50,1873.75,23,159,182.00
09/28/2015,03:26,1874.00,1874.00,1873.25,1873.25,7,223,230.00
09/28/2015,03:27,1873.25,1873.75,1873.25,1873.50,38,22,60.00
09/28/2015,03:28,1873.50,1874.00,1873.25,1873.25,23,114,137.00
09/28/2015,03:29,1873.25,1873.50,1872.75,1872.75,73,101,174.00
09/28/2015,03:30,1872.75,1872.75,1871.75,1871.75,136,245,381.00
09/28/2015,03:31,1872.00,1872.00,1869.50,1870.50,528,1223,1751.00
09/28/2015,03:32,1870.50,1870.50,1869.00,1869.00,94,438,532.00
09/28/2015,03:33,1869.00,1869.75,1868.75,1869.50,334,274,608.00
09/28/2015,03:34,1869.50,1870.00,1869.00,1870.00,316,223,539.00
09/28/2015,03:35,1870.00,1870.00,1869.50,1869.75,190,154,344.00
09/28/2015,03:36,1870.00,1870.00,1869.00,1869.25,146,273,419.00
09/28/2015,03:37,1869.00,1869.00,1868.25,1868.50,252,272,524.00
09/28/2015,03:38,1868.50,1869.00,1868.50,1868.75,228,43,271.00
09/28/2015,03:39,1868.75,1869.00,1868.00,1868.50,498,437,935.00
09/28/2015,03:40,1868.25,1868.75,1866.75,1866.75,244,1150,1394.00
09/28/2015,03:41,1866.75,1866.75,1865.25,1866.50,608,1084,1692.00
09/28/2015,03:42,1866.50,1867.00,1866.25,1866.75,285,377,662.00
09/28/2015,03:43,1866.75,1867.00,1865.00,1865.25,472,647,1119.00
09/28/2015,03:44,1865.50,1865.75,1864.50,1865.50,263,317,580.00
09/28/2015,03:45,1865.50,1865.75,1864.50,1865.25,470,251,721.00
09/28/2015,03:46,1865.00,1865.50,1864.75,1865.50,210,304,514.00
09/28/2015,03:47,1865.75,1867.00,1865.75,1866.00,328,134,462.00
09/28/2015,03:48,1866.00,1866.75,1866.00,1866.50,230,160,390.00
09/28/2015,03:49,1866.50,1867.50,1866.50,1867.25,302,211,513.00
09/28/2015,03:50,1867.00,1867.00,1866.50,1866.50,13,181,194.00
09/28/2015,03:51,1866.25,1866.75,1865.50,1866.75,220,87,307.00
09/28/2015,03:52,1866.50,1867.50,1866.50,1867.50,308,243,551.00
09/28/2015,03:53,1867.50,1867.75,1866.75,1866.75,33,171,204.00
09/28/2015,03:54,1866.75,1867.75,1866.75,1867.25,237,102,339.00
09/28/2015,03:55,1867.50,1867.50,1866.50,1866.50,2,237,239.00
09/28/2015,03:56,1866.50,1867.25,1865.50,1866.75,356,295,651.00
09/28/2015,03:57,1867.00,1867.00,1866.25,1866.75,72,172,244.00
09/28/2015,03:58,1866.75,1867.00,1866.50,1866.50,40,198,238.00
09/28/2015,03:59,1866.50,1866.75,1866.25,1866.50,53,81,134.00
09/28/2015,04:00,1866.50,1866.75,1866.25,1866.75,226,24,250.00
09/28/2015,04:01,1866.75,1867.25,1866.25,1866.75,332,174,506.00
09/28/2015,04:02,1866.75,1867.25,1866.50,1867.25,214,65,279.00
09/28/2015,04:03,1867.00,1867.25,1866.75,1866.75,19,132,151.00
09/28/2015,04:04,1867.00,1867.75,1866.75,1867.25,93,54,147.00
09/28/2015,04:05,1867.00,1867.50,1866.50,1866.50,40,116,156.00
09/28/2015,04:06,1866.50,1866.75,1865.75,1865.75,165,251,416.00
09/28/2015,04:07,1866.00,1866.00,1865.50,1865.75,134,153,287.00
09/28/2015,04:08,1866.00,1866.25,1865.50,1866.00,132,99,231.00
09/28/2015,04:09,1866.00,1866.00,1865.25,1865.25,128,223,351.00
09/28/2015,04:10,1865.50,1865.50,1864.00,1864.25,147,609,756.00
09/28/2015,04:11,1864.00,1865.00,1864.00,1864.25,214,311,525.00
09/28/2015,04:12,1864.25,1864.75,1864.00,1864.50,226,198,424.00
09/28/2015,04:13,1864.50,1865.25,1864.50,1864.75,139,104,243.00
09/28/2015,04:14,1865.00,1865.00,1864.25,1864.50,54,138,192.00
09/28/2015,04:15,1864.50,1864.50,1863.25,1863.25,546,368,914.00
09/28/2015,04:16,1863.50,1863.75,1862.75,1863.00,299,888,1187.00
09/28/2015,04:17,1863.00,1863.50,1862.25,1862.75,296,291,587.00
09/28/2015,04:18,1862.50,1863.00,1861.75,1862.00,287,556,843.00
09/28/2015,04:19,1861.75,1862.25,1861.50,1862.00,285,178,463.00
09/28/2015,04:20,1861.75,1862.25,1861.25,1861.50,84,380,464.00
09/28/2015,04:21,1861.50,1862.50,1861.50,1862.25,790,193,983.00
09/28/2015,04:22,1862.25,1863.50,1862.25,1862.75,400,287,687.00
09/28/2015,04:23,1862.75,1863.00,1862.75,1863.00,12,73,85.00
09/28/2015,04:24,1862.75,1863.00,1862.75,1862.75,51,113,164.00
09/28/2015,04:25,1862.75,1862.75,1861.75,1862.00,173,203,376.00
09/28/2015,04:26,1862.00,1863.00,1862.00,1863.00,253,39,292.00
09/28/2015,04:27,1863.00,1863.25,1862.75,1862.75,129,215,344.00
09/28/2015,04:28,1862.50,1862.75,1862.00,1862.00,226,339,565.00
09/28/2015,04:29,1862.25,1862.50,1862.00,1862.00,265,156,421.00
09/28/2015,04:30,1862.00,1862.00,1861.00,1861.50,335,560,895.00
09/28/2015,04:31,1861.50,1862.75,1861.25,1862.75,291,90,381.00
09/28/2015,04:32,1862.75,1863.50,1862.75,1863.25,247,374,621.00
09/28/2015,04:33,1863.25,1863.50,1862.50,1863.00,429,280,709.00
09/28/2015,04:34,1862.75,1863.00,1861.00,1861.50,116,684,800.00
09/28/2015,04:35,1861.25,1861.75,1860.75,1861.50,252,443,695.00
09/28/2015,04:36,1861.50,1861.50,1860.50,1860.75,212,328,540.00
09/28/2015,04:37,1860.75,1861.25,1860.25,1860.50,186,433,619.00
09/28/2015,04:38,1860.75,1861.25,1860.25,1860.75,294,148,442.00
09/28/2015,04:39,1861.00,1861.25,1860.50,1861.00,189,97,286.00
09/28/2015,04:40,1861.00,1861.25,1859.25,1860.00,199,1176,1375.00
09/28/2015,04:41,1859.75,1860.25,1859.50,1860.00,411,485,896.00
09/28/2015,04:42,1860.25,1860.50,1859.75,1860.50,611,236,847.00
09/28/2015,04:43,1860.50,1860.75,1860.25,1860.75,134,8,142.00
09/28/2015,04:44,1860.75,1861.50,1860.50,1861.00,119,93,212.00
09/28/2015,04:45,1861.00,1861.50,1860.75,1861.25,272,191,463.00
09/28/2015,04:46,1861.25,1861.50,1861.00,1861.25,137,219,356.00
09/28/2015,04:47,1861.25,1861.75,1861.25,1861.25,159,137,296.00
09/28/2015,04:48,1861.25,1861.50,1861.25,1861.50,11,125,136.00
09/28/2015,04:49,1861.50,1862.25,1861.50,1862.25,476,65,541.00
09/28/2015,04:50,1862.00,1862.75,1861.75,1862.50,191,225,416.00
09/28/2015,04:51,1862.25,1863.00,1862.25,1862.75,345,212,557.00
09/28/2015,04:52,1862.75,1863.00,1862.50,1862.75,57,132,189.00
09/28/2015,04:53,1862.75,1863.00,1861.75,1861.75,92,303,395.00
09/28/2015,04:54,1862.00,1862.25,1861.50,1861.75,162,153,315.00
09/28/2015,04:55,1861.75,1861.75,1860.75,1860.75,159,458,617.00
09/28/2015,04:56,1860.75,1861.50,1860.50,1861.50,267,344,611.00
09/28/2015,04:57,1861.50,1861.50,1861.00,1861.25,36,81,117.00
09/28/2015,04:58,1861.00,1861.75,1861.00,1861.25,120,93,213.00
09/28/2015,04:59,1861.50,1861.50,1860.75,1860.75,52,276,328.00
09/28/2015,05:00,1860.75,1860.75,1860.00,1860.50,100,196,296.00
09/28/2015,05:01,1860.50,1861.25,1860.50,1861.00,83,363,446.00
09/28/2015,05:02,1861.25,1861.50,1861.00,1861.50,356,91,447.00
09/28/2015,05:03,1861.50,1862.00,1861.50,1861.75,208,88,296.00
09/28/2015,05:04,1861.75,1862.25,1861.50,1862.00,168,61,229.00
09/28/2015,05:05,1862.00,1862.75,1862.00,1862.75,226,74,300.00
09/28/2015,05:06,1862.75,1863.00,1862.50,1862.50,90,93,183.00
09/28/2015,05:07,1862.75,1863.00,1862.50,1863.00,223,11,234.00
09/28/2015,05:08,1863.00,1863.25,1862.50,1862.75,117,94,211.00
09/28/2015,05:09,1862.75,1862.75,1862.00,1862.25,142,173,315.00
09/28/2015,05:10,1862.25,1862.50,1861.75,1861.75,72,167,239.00
09/28/2015,05:11,1861.75,1862.25,1861.75,1862.25,34,82,116.00
09/28/2015,05:12,1862.25,1862.25,1861.75,1862.00,34,71,105.00
09/28/2015,05:13,1862.00,1862.25,1862.00,1862.25,56,24,80.00
09/28/2015,05:14,1862.25,1862.25,1861.50,1861.50,178,225,403.00
09/28/2015,05:15,1861.25,1861.50,1860.50,1860.75,145,281,426.00
09/28/2015,05:16,1860.75,1860.75,1859.25,1859.25,112,587,699.00
09/28/2015,05:17,1859.25,1859.75,1858.75,1859.75,217,524,741.00
09/28/2015,05:18,1859.75,1860.00,1859.00,1859.00,287,360,647.00
09/28/2015,05:19,1859.00,1859.25,1858.75,1859.25,93,32,125.00
09/28/2015,05:20,1859.50,1859.50,1858.75,1859.50,308,284,592.00
09/28/2015,05:21,1859.50,1859.75,1858.75,1858.75,70,244,314.00
09/28/2015,05:22,1859.00,1859.00,1858.25,1858.50,193,215,408.00
09/28/2015,05:23,1858.50,1858.75,1857.50,1857.75,248,680,928.00
09/28/2015,05:24,1857.75,1858.00,1856.75,1858.00,481,789,1270.00
09/28/2015,05:25,1858.00,1858.25,1857.25,1857.50,324,767,1091.00
09/28/2015,05:26,1857.50,1857.75,1857.00,1857.25,262,272,534.00
09/28/2015,05:27,1857.25,1857.25,1856.50,1857.00,132,429,561.00
09/28/2015,05:28,1857.00,1857.50,1857.00,1857.25,291,240,531.00
09/28/2015,05:29,1857.25,1857.50,1857.00,1857.00,127,126,253.00
09/28/2015,05:30,1857.25,1857.50,1857.00,1857.50,121,257,378.00
09/28/2015,05:31,1857.50,1857.75,1857.00,1857.50,476,327,803.00
09/28/2015,05:32,1857.50,1857.75,1857.25,1857.75,196,21,217.00
09/28/2015,05:33,1857.75,1857.75,1856.75,1857.25,209,476,685.00
09/28/2015,05:34,1857.25,1857.50,1857.25,1857.25,11,137,148.00
09/28/2015,05:35,1857.50,1857.50,1855.75,1856.00,143,882,1025.00
09/28/2015,05:36,1856.00,1856.50,1855.75,1856.50,338,247,585.00
09/28/2015,05:37,1856.50,1856.50,1855.75,1855.75,94,184,278.00
09/28/2015,05:38,1855.75,1855.75,1854.25,1854.50,758,1550,2308.00
09/28/2015,05:39,1854.75,1855.25,1854.50,1855.00,302,187,489.00
09/28/2015,05:40,1854.75,1855.25,1854.25,1854.50,209,369,578.00
09/28/2015,05:41,1854.75,1854.75,1854.00,1854.00,333,488,821.00
09/28/2015,05:42,1854.00,1855.25,1854.00,1855.25,518,123,641.00
09/28/2015,05:43,1855.00,1855.50,1855.00,1855.50,401,146,547.00
09/28/2015,05:44,1855.50,1856.25,1855.25,1855.50,380,571,951.00
09/28/2015,05:45,1855.50,1855.75,1855.25,1855.50,134,161,295.00
09/28/2015,05:46,1855.50,1856.50,1855.00,1856.50,675,519,1194.00
09/28/2015,05:47,1856.25,1856.75,1856.25,1856.50,183,411,594.00
09/28/2015,05:48,1856.50,1856.75,1856.00,1856.25,456,458,914.00
09/28/2015,05:49,1856.50,1856.75,1856.00,1856.25,579,243,822.00
09/28/2015,05:50,1856.25,1856.50,1856.25,1856.25,107,130,237.00
09/28/2015,05:51,1856.25,1856.50,1856.25,1856.50,64,300,364.00
09/28/2015,05:52,1856.50,1856.75,1856.25,1856.50,162,74,236.00
09/28/2015,05:53,1856.50,1857.25,1856.50,1857.25,460,13,473.00
09/28/2015,05:54,1857.00,1857.00,1856.50,1856.75,714,1063,1777.00
09/28/2015,05:55,1856.50,1857.00,1856.50,1856.75,582,652,1234.00
09/28/2015,05:56,1856.75,1856.75,1856.25,1856.25,37,395,432.00
09/28/2015,05:57,1856.25,1856.75,1856.00,1856.50,1246,926,2172.00
09/28/2015,05:58,1856.75,1856.75,1856.25,1856.75,328,231,559.00
09/28/2015,05:59,1856.50,1857.00,1856.50,1856.75,65,26,91.00
09/28/2015,06:00,1856.75,1857.00,1856.50,1856.75,25,150,175.00
09/28/2015,06:01,1857.00,1857.75,1856.75,1857.25,446,223,669.00
09/28/2015,06:02,1857.50,1857.75,1856.75,1857.25,680,737,1417.00
09/28/2015,06:03,1857.25,1857.25,1856.50,1857.00,131,500,631.00
09/28/2015,06:04,1856.75,1857.50,1856.75,1857.50,734,468,1202.00
09/28/2015,06:05,1857.50,1858.00,1857.00,1857.50,336,683,1019.00
09/28/2015,06:06,1857.50,1857.75,1857.25,1857.75,199,345,544.00
09/28/2015,06:07,1857.75,1858.00,1857.50,1858.00,391,109,500.00
09/28/2015,06:08,1857.75,1858.00,1857.50,1857.75,439,451,890.00
09/28/2015,06:09,1857.50,1859.50,1857.50,1859.25,1136,187,1323.00
09/28/2015,06:10,1859.00,1859.50,1858.25,1858.50,300,951,1251.00
09/28/2015,06:11,1858.50,1858.75,1858.25,1858.50,102,82,184.00
09/28/2015,06:12,1858.50,1858.50,1857.75,1858.00,367,154,521.00
09/28/2015,06:13,1858.00,1858.50,1858.00,1858.25,156,244,400.00
09/28/2015,06:14,1858.25,1859.25,1858.25,1859.25,829,527,1356.00
09/28/2015,06:15,1859.25,1859.75,1859.00,1859.25,498,120,618.00
09/28/2015,06:16,1859.25,1859.25,1858.50,1858.50,8,189,197.00
09/28/2015,06:17,1858.75,1858.75,1857.50,1857.50,228,333,561.00
09/28/2015,06:18,1857.75,1858.00,1857.75,1858.00,493,77,570.00
09/28/2015,06:19,1858.00,1858.75,1858.00,1858.75,250,186,436.00
09/28/2015,06:20,1859.00,1860.00,1859.00,1859.00,613,751,1364.00
09/28/2015,06:21,1859.00,1859.75,1859.00,1859.25,218,63,281.00
09/28/2015,06:22,1859.50,1859.50,1859.00,1859.00,25,247,272.00
09/28/2015,06:23,1859.00,1860.00,1858.75,1859.75,1521,929,2450.00
09/28/2015,06:24,1859.75,1860.75,1859.75,1860.25,1298,673,1971.00
09/28/2015,06:25,1860.25,1860.75,1860.25,1860.50,187,290,477.00
09/28/2015,06:26,1860.50,1860.75,1860.25,1860.25,27,293,320.00
09/28/2015,06:27,1860.25,1860.50,1859.50,1859.75,298,664,962.00
09/28/2015,06:28,1859.75,1860.50,1859.75,1860.50,348,152,500.00
09/28/2015,06:29,1860.50,1861.75,1860.25,1861.75,1020,436,1456.00
09/28/2015,06:30,1861.50,1862.00,1861.25,1861.50,321,221,542.00
09/28/2015,06:31,1861.25,1862.50,1861.25,1862.00,500,169,669.00
09/28/2015,06:32,1862.00,1862.00,1861.25,1861.25,137,403,540.00
09/28/2015,06:33,1861.25,1861.25,1860.00,1860.25,74,722,796.00
09/28/2015,06:34,1860.25,1860.50,1859.75,1860.00,128,342,470.00
09/28/2015,06:35,1860.00,1860.25,1860.00,1860.00,157,163,320.00
09/28/2015,06:36,1860.00,1860.50,1860.00,1860.50,102,5,107.00
09/28/2015,06:37,1860.25,1861.00,1860.00,1860.25,549,421,970.00
09/28/2015,06:38,1860.25,1860.50,1859.50,1859.75,297,340,637.00
09/28/2015,06:39,1859.75,1859.75,1857.50,1857.75,307,1060,1367.00
09/28/2015,06:40,1858.00,1858.00,1856.25,1856.75,1087,1627,2714.00
09/28/2015,06:41,1857.00,1857.00,1854.00,1856.25,1235,1893,3128.00
09/28/2015,06:42,1856.25,1857.00,1855.50,1856.50,436,449,885.00
09/28/2015,06:43,1856.75,1856.75,1855.75,1856.00,388,388,776.00
09/28/2015,06:44,1856.25,1856.50,1855.75,1855.75,1085,1034,2119.00
09/28/2015,06:45,1855.75,1856.50,1855.50,1856.25,124,266,390.00
09/28/2015,06:46,1856.25,1857.00,1856.00,1856.00,314,161,475.00
09/28/2015,06:47,1856.00,1856.25,1855.00,1855.00,267,436,703.00
09/28/2015,06:48,1855.25,1855.25,1854.25,1854.25,306,487,793.00
09/28/2015,06:49,1854.50,1855.25,1853.75,1855.00,1129,622,1751.00
09/28/2015,06:50,1855.25,1855.25,1852.50,1853.75,536,2349,2885.00
09/28/2015,06:51,1854.00,1855.00,1853.75,1854.75,530,258,788.00
09/28/2015,06:52,1854.75,1856.00,1854.75,1855.75,695,338,1033.00
09/28/2015,06:53,1855.50,1857.25,1855.25,1855.25,1014,925,1939.00
09/28/2015,06:54,1855.50,1856.75,1854.75,1856.50,1394,1118,2512.00
09/28/2015,06:55,1856.50,1857.25,1856.25,1857.00,418,522,940.00
09/28/2015,06:56,1857.00,1857.25,1856.25,1856.50,601,648,1249.00
09/28/2015,06:57,1856.50,1857.25,1856.25,1856.75,439,233,672.00
09/28/2015,06:58,1856.75,1856.75,1856.00,1856.25,26,171,197.00
09/28/2015,06:59,1856.25,1857.00,1856.00,1856.75,347,464,811.00
09/28/2015,07:00,1857.00,1857.00,1855.75,1855.75,214,327,541.00
09/28/2015,07:01,1856.00,1856.00,1855.25,1855.25,538,872,1410.00
09/28/2015,07:02,1855.50,1856.25,1855.25,1856.25,922,212,1134.00
09/28/2015,07:03,1856.25,1857.50,1855.75,1857.50,665,415,1080.00
09/28/2015,07:04,1857.25,1857.50,1856.75,1857.50,184,165,349.00
09/28/2015,07:05,1857.50,1857.50,1856.50,1857.25,469,683,1152.00
09/28/2015,07:06,1857.25,1857.50,1857.25,1857.25,182,89,271.00
09/28/2015,07:07,1857.25,1857.75,1857.00,1857.75,234,56,290.00
09/28/2015,07:08,1857.50,1857.50,1856.75,1857.25,186,217,403.00
09/28/2015,07:09,1857.25,1858.50,1857.00,1858.25,696,397,1093.00
09/28/2015,07:10,1858.25,1858.25,1856.75,1857.25,942,902,1844.00
09/28/2015,07:11,1857.25,1858.00,1857.00,1858.00,220,182,402.00
09/28/2015,07:12,1858.00,1858.00,1857.50,1857.75,54,194,248.00
09/28/2015,07:13,1857.75,1859.25,1857.75,1858.75,741,225,966.00
09/28/2015,07:14,1858.75,1859.25,1858.25,1858.25,400,919,1319.00
09/28/2015,07:15,1858.25,1859.00,1858.25,1858.75,1252,842,2094.00
09/28/2015,07:16,1858.75,1859.00,1857.50,1857.50,221,201,422.00
09/28/2015,07:17,1857.75,1858.00,1857.25,1857.75,1252,639,1891.00
09/28/2015,07:18,1857.75,1858.00,1857.50,1858.00,396,458,854.00
09/28/2015,07:19,1858.00,1858.00,1857.25,1857.75,287,204,491.00
09/28/2015,07:20,1857.75,1858.75,1857.75,1858.75,161,107,268.00
09/28/2015,07:21,1858.50,1859.25,1858.50,1858.75,387,256,643.00
09/28/2015,07:22,1858.50,1858.75,1858.25,1858.75,101,125,226.00
09/28/2015,07:23,1858.75,1859.00,1858.50,1858.75,166,97,263.00
09/28/2015,07:24,1858.75,1858.75,1858.00,1858.00,190,234,424.00
09/28/2015,07:25,1857.75,1857.75,1856.75,1857.00,165,643,808.00
09/28/2015,07:26,1856.75,1857.00,1855.75,1856.25,304,461,765.00
09/28/2015,07:27,1856.25,1856.50,1855.75,1856.00,114,250,364.00
09/28/2015,07:28,1856.00,1856.25,1856.00,1856.00,55,54,109.00
09/28/2015,07:29,1856.00,1856.75,1856.00,1856.50,99,146,245.00
09/28/2015,07:30,1856.50,1857.25,1856.50,1857.00,201,92,293.00
09/28/2015,07:31,1856.75,1859.00,1856.75,1858.00,516,384,900.00
09/28/2015,07:32,1858.00,1858.00,1857.00,1857.00,280,368,648.00
09/28/2015,07:33,1857.00,1857.25,1855.75,1856.75,477,459,936.00
09/28/2015,07:34,1856.75,1858.25,1856.75,1857.50,357,282,639.00
09/28/2015,07:35,1857.75,1859.00,1857.75,1858.50,445,281,726.00
09/28/2015,07:36,1858.25,1859.75,1858.00,1859.25,989,835,1824.00
09/28/2015,07:37,1859.25,1860.75,1859.25,1860.50,1446,535,1981.00
09/28/2015,07:38,1860.25,1861.00,1859.75,1860.50,1054,1102,2156.00
09/28/2015,07:39,1860.75,1861.50,1860.25,1861.00,663,625,1288.00
09/28/2015,07:40,1861.00,1861.25,1859.50,1860.00,397,1039,1436.00
09/28/2015,07:41,1859.75,1860.00,1858.00,1858.75,536,1169,1705.00
09/28/2015,07:42,1858.75,1859.75,1858.50,1859.50,404,123,527.00
09/28/2015,07:43,1859.50,1859.75,1858.50,1858.75,79,274,353.00
09/28/2015,07:44,1858.75,1859.25,1858.75,1859.00,161,90,251.00
09/28/2015,07:45,1859.00,1859.00,1857.00,1857.50,299,1065,1364.00
09/28/2015,07:46,1857.25,1858.25,1857.00,1857.75,508,611,1119.00
09/28/2015,07:47,1858.00,1858.25,1857.75,1858.00,97,40,137.00
09/28/2015,07:48,1858.00,1858.50,1858.00,1858.50,148,81,229.00
09/28/2015,07:49,1858.25,1859.50,1858.00,1859.50,551,129,680.00
09/28/2015,07:50,1859.25,1860.25,1859.00,1859.75,622,497,1119.00
09/28/2015,07:51,1859.50,1861.00,1859.50,1860.50,690,429,1119.00
09/28/2015,07:52,1860.50,1860.75,1860.00,1860.50,209,339,548.00
09/28/2015,07:53,1860.75,1861.00,1860.50,1860.50,290,525,815.00
09/28/2015,07:54,1860.50,1861.75,1860.25,1861.75,734,143,877.00
09/28/2015,07:55,1861.75,1862.25,1860.00,1860.25,490,930,1420.00
09/28/2015,07:56,1860.50,1860.50,1860.00,1860.00,507,486,993.00
09/28/2015,07:57,1860.00,1861.00,1860.00,1860.50,292,119,411.00
09/28/2015,07:58,1860.50,1860.75,1860.00,1860.50,152,417,569.00
09/28/2015,07:59,1860.25,1861.00,1860.25,1860.75,164,150,314.00
09/28/2015,08:00,1860.75,1860.75,1860.00,1860.50,143,211,354.00
09/28/2015,08:01,1860.50,1860.50,1860.00,1860.50,177,165,342.00
09/28/2015,08:02,1860.50,1860.50,1859.00,1860.00,771,978,1749.00
09/28/2015,08:03,1860.00,1861.25,1860.00,1860.50,378,387,765.00
09/28/2015,08:04,1860.50,1861.00,1860.00,1860.75,196,261,457.00
09/28/2015,08:05,1860.75,1862.00,1860.50,1862.00,1214,189,1403.00
09/28/2015,08:06,1862.00,1862.00,1861.00,1861.50,208,457,665.00
09/28/2015,08:07,1861.50,1862.00,1861.25,1861.75,360,252,612.00
09/28/2015,08:08,1861.75,1862.25,1861.25,1862.00,512,427,939.00
09/28/2015,08:09,1862.00,1863.00,1861.75,1862.75,917,394,1311.00
09/28/2015,08:10,1862.50,1863.00,1860.75,1861.00,727,2305,3032.00
09/28/2015,08:11,1861.25,1861.25,1860.75,1861.00,300,408,708.00
09/28/2015,08:12,1861.00,1861.25,1859.25,1859.25,449,1903,2352.00
09/28/2015,08:13,1859.25,1859.75,1858.00,1859.00,725,1120,1845.00
09/28/2015,08:14,1858.75,1859.00,1857.25,1858.00,590,1385,1975.00
09/28/2015,08:15,1858.00,1858.25,1857.50,1857.75,583,649,1232.00
09/28/2015,08:16,1857.75,1858.00,1856.50,1856.75,576,1340,1916.00
09/28/2015,08:17,1856.75,1857.75,1856.75,1857.75,647,242,889.00
09/28/2015,08:18,1857.50,1858.25,1857.50,1857.50,197,559,756.00
09/28/2015,08:19,1857.50,1857.75,1857.00,1857.50,423,433,856.00
09/28/2015,08:20,1857.50,1858.75,1857.25,1858.25,681,307,988.00
09/28/2015,08:21,1858.25,1858.75,1857.75,1858.00,257,263,520.00
09/28/2015,08:22,1858.00,1858.50,1857.75,1858.25,282,84,366.00
09/28/2015,08:23,1858.50,1858.75,1858.25,1858.50,75,109,184.00
09/28/2015,08:24,1858.25,1858.25,1857.25,1857.75,232,412,644.00
09/28/2015,08:25,1857.50,1857.75,1856.75,1857.00,67,395,462.00
09/28/2015,08:26,1857.00,1859.50,1857.00,1859.25,1556,561,2117.00
09/28/2015,08:27,1859.50,1859.75,1859.00,1859.00,226,467,693.00
09/28/2015,08:28,1859.00,1860.50,1859.00,1860.25,1225,851,2076.00
09/28/2015,08:29,1860.25,1860.25,1859.00,1859.50,762,852,1614.00
09/28/2015,08:30,1859.50,1860.75,1859.50,1860.50,852,725,1577.00
09/28/2015,08:31,1860.75,1862.00,1858.50,1858.75,6762,6622,13384.00
09/28/2015,08:32,1858.75,1859.00,1856.75,1858.75,4036,4177,8213.00
09/28/2015,08:33,1858.75,1859.25,1856.75,1856.75,3373,4791,8164.00
09/28/2015,08:34,1856.75,1857.75,1855.75,1857.25,4724,4704,9428.00
09/28/2015,08:35,1857.50,1857.50,1855.50,1856.00,2272,3040,5312.00
09/28/2015,08:36,1856.00,1856.25,1854.25,1855.50,3707,4037,7744.00
09/28/2015,08:37,1855.25,1856.75,1855.25,1856.00,3714,3843,7557.00
09/28/2015,08:38,1856.25,1858.00,1855.00,1857.50,3403,3712,7115.00
09/28/2015,08:39,1857.25,1858.25,1857.00,1857.50,2113,2801,4914.00
09/28/2015,08:40,1857.25,1858.25,1856.75,1857.50,3346,4175,7521.00
09/28/2015,08:41,1857.75,1858.50,1857.00,1857.00,2465,2588,5053.00
09/28/2015,08:42,1856.75,1858.00,1856.25,1856.75,1601,1943,3544.00
09/28/2015,08:43,1856.75,1858.25,1856.75,1858.00,1991,1586,3577.00
09/28/2015,08:44,1858.25,1859.00,1857.50,1858.50,3619,3535,7154.00
09/28/2015,08:45,1858.50,1858.75,1858.00,1858.00,1270,1024,2294.00
09/28/2015,08:46,1858.00,1858.50,1857.25,1858.00,2670,2422,5092.00
09/28/2015,08:47,1858.00,1858.00,1855.00,1855.25,2443,4463,6906.00
09/28/2015,08:48,1855.25,1855.50,1854.00,1854.50,2059,4928,6987.00
09/28/2015,08:49,1854.25,1854.50,1852.25,1852.75,2575,5747,8322.00
09/28/2015,08:50,1852.75,1853.00,1851.50,1852.75,8786,6236,15022.00
09/28/2015,08:51,1852.75,1853.50,1851.50,1853.00,4605,5786,10391.00
09/28/2015,08:52,1853.25,1854.00,1852.25,1852.50,3161,4415,7576.00
09/28/2015,08:53,1852.50,1853.25,1851.75,1852.50,2428,2263,4691.00
09/28/2015,08:54,1852.50,1852.50,1851.25,1851.75,1973,2679,4652.00
09/28/2015,08:55,1851.75,1851.75,1849.75,1850.00,6062,6848,12910.00
09/28/2015,08:56,1849.75,1850.75,1849.50,1850.75,4020,2810,6830.00
09/28/2015,08:57,1850.75,1852.00,1850.50,1851.75,2963,2510,5473.00
09/28/2015,08:58,1851.75,1852.00,1850.75,1852.00,1937,1993,3930.00
09/28/2015,08:59,1851.75,1852.50,1851.25,1851.50,1341,814,2155.00
09/28/2015,09:00,1851.50,1851.50,1849.75,1850.00,1144,1747,2891.00
09/28/2015,09:01,1850.00,1850.75,1848.50,1850.75,4300,3459,7759.00
09/28/2015,09:02,1850.75,1851.25,1849.25,1851.00,3767,3819,7586.00
09/28/2015,09:03,1851.00,1851.25,1849.75,1850.75,1494,2136,3630.00
09/28/2015,09:04,1851.00,1851.00,1849.25,1850.00,2424,3360,5784.00
09/28/2015,09:05,1850.00,1850.25,1848.00,1848.50,3047,4849,7896.00
09/28/2015,09:06,1848.50,1849.00,1847.00,1847.75,4811,5947,10758.00
09/28/2015,09:07,1847.50,1847.50,1845.75,1846.75,5354,7403,12757.00
09/28/2015,09:08,1846.75,1848.00,1846.00,1847.75,3523,5034,8557.00
09/28/2015,09:09,1847.75,1848.50,1846.50,1846.50,2727,4180,6907.00
09/28/2015,09:10,1846.75,1847.75,1845.50,1845.75,1990,3523,5513.00
09/28/2015,09:11,1845.50,1846.00,1843.50,1844.00,4247,6829,11076.00
09/28/2015,09:12,1844.00,1844.75,1843.50,1844.25,2810,3543,6353.00
09/28/2015,09:13,1844.00,1845.00,1843.75,1845.00,2827,2128,4955.00
09/28/2015,09:14,1844.75,1846.00,1844.50,1845.50,4052,2971,7023.00
09/28/2015,09:15,1845.50,1845.50,1844.00,1844.50,3433,3242,6675.00
09/28/2015,09:16,1844.50,1844.50,1843.25,1844.25,2654,2680,5334.00
09/28/2015,09:17,1844.00,1844.75,1843.75,1844.50,1970,2160,4130.00
09/28/2015,09:18,1844.50,1845.75,1844.50,1845.00,4675,3373,8048.00
09/28/2015,09:19,1845.00,1845.75,1844.50,1844.75,2294,2441,4735.00
09/28/2015,09:20,1844.50,1845.00,1844.25,1844.50,1355,1655,3010.00
09/28/2015,09:21,1844.50,1844.50,1843.00,1844.25,3554,4876,8430.00
09/28/2015,09:22,1844.00,1845.50,1843.75,1845.00,2508,2505,5013.00
09/28/2015,09:23,1845.00,1845.25,1844.00,1844.00,1270,2486,3756.00
09/28/2015,09:24,1844.00,1846.00,1844.00,1845.75,3125,1729,4854.00
09/28/2015,09:25,1845.50,1848.00,1845.50,1847.75,6140,3040,9180.00
09/28/2015,09:26,1847.75,1848.00,1846.50,1846.50,2429,2805,5234.00
09/28/2015,09:27,1846.75,1848.25,1846.50,1848.00,2179,1194,3373.00
09/28/2015,09:28,1847.75,1849.00,1847.75,1848.75,2745,1607,4352.00
09/28/2015,09:29,1848.75,1848.75,1846.50,1847.25,2030,3748,5778.00
09/28/2015,09:30,1847.25,1849.00,1847.00,1848.50,2757,1529,4286.00
09/28/2015,09:31,1848.50,1848.75,1847.25,1847.75,1497,1588,3085.00
09/28/2015,09:32,1848.00,1848.00,1846.50,1847.00,1629,1684,3313.00
09/28/2015,09:33,1847.25,1847.50,1846.25,1847.00,1270,1456,2726.00
09/28/2015,09:34,1846.75,1847.50,1846.00,1846.75,1211,1315,2526.00
09/28/2015,09:35,1846.75,1847.00,1845.25,1846.00,2413,3247,5660.00
09/28/2015,09:36,1846.00,1846.00,1845.00,1845.25,1563,1820,3383.00
09/28/2015,09:37,1845.00,1846.00,1844.25,1845.75,2485,2210,4695.00
09/28/2015,09:38,1846.00,1848.50,1845.75,1847.25,3786,3523,7309.00
09/28/2015,09:39,1847.25,1847.25,1845.00,1846.00,1810,2710,4520.00
09/28/2015,09:40,1846.25,1846.75,1845.50,1846.75,1518,1664,3182.00
09/28/2015,09:41,1846.75,1847.00,1845.25,1845.50,870,2046,2916.00
09/28/2015,09:42,1845.25,1845.75,1844.75,1845.50,1956,1339,3295.00
09/28/2015,09:43,1845.50,1846.50,1844.75,1844.75,1470,1028,2498.00
09/28/2015,09:44,1844.75,1847.00,1844.75,1846.75,2062,1178,3240.00
09/28/2015,09:45,1847.00,1848.50,1846.75,1847.50,2836,2116,4952.00
09/28/2015,09:46,1847.50,1848.25,1847.00,1847.50,1930,1324,3254.00
09/28/2015,09:47,1847.50,1848.25,1847.00,1847.50,1371,1483,2854.00
09/28/2015,09:48,1847.25,1847.75,1845.25,1845.50,1133,2594,3727.00
09/28/2015,09:49,1845.25,1845.50,1844.00,1844.25,2026,2725,4751.00
09/28/2015,09:50,1844.25,1846.50,1844.00,1845.75,3190,2059,5249.00
09/28/2015,09:51,1845.75,1846.25,1844.25,1844.25,991,1839,2830.00
09/28/2015,09:52,1844.25,1844.75,1843.25,1844.50,2387,2236,4623.00
09/28/2015,09:53,1844.50,1846.00,1844.00,1844.25,1927,1602,3529.00
09/28/2015,09:54,1844.50,1845.00,1843.75,1844.50,1997,1243,3240.00
09/28/2015,09:55,1844.50,1846.75,1844.00,1846.50,4587,2149,6736.00
09/28/2015,09:56,1846.75,1847.00,1845.75,1846.00,958,1694,2652.00
09/28/2015,09:57,1846.00,1847.75,1846.00,1847.25,1671,814,2485.00
09/28/2015,09:58,1847.25,1849.25,1846.75,1848.75,3620,2934,6554.00
09/28/2015,09:59,1848.50,1848.75,1847.00,1847.50,1235,1832,3067.00
09/28/2015,10:00,1847.75,1848.75,1847.50,1848.50,1342,1138,2480.00
09/28/2015,10:01,1848.25,1849.25,1847.50,1848.75,2932,1876,4808.00
09/28/2015,10:02,1848.75,1849.00,1847.50,1847.75,1316,1878,3194.00
09/28/2015,10:03,1847.75,1849.25,1847.75,1848.25,2350,1317,3667.00
09/28/2015,10:04,1848.25,1849.50,1848.00,1849.50,2802,1265,4067.00
09/28/2015,10:05,1849.50,1850.75,1849.50,1849.50,6514,5221,11735.00
09/28/2015,10:06,1849.75,1851.00,1849.25,1850.75,3329,899,4228.00
09/28/2015,10:07,1850.75,1851.75,1850.50,1851.25,2725,3004,5729.00
09/28/2015,10:08,1851.25,1851.50,1850.75,1850.75,1352,1353,2705.00
09/28/2015,10:09,1850.75,1851.25,1849.75,1850.00,1454,2726,4180.00
09/28/2015,10:10,1850.25,1850.25,1848.50,1848.75,1353,1930,3283.00
09/28/2015,10:11,1848.75,1849.50,1847.00,1847.25,2574,4218,6792.00
09/28/2015,10:12,1847.25,1847.50,1846.25,1846.75,2896,2948,5844.00
09/28/2015,10:13,1846.50,1847.25,1846.00,1846.75,1756,2266,4022.00
09/28/2015,10:14,1846.75,1847.50,1846.50,1847.25,1678,1171,2849.00
09/28/2015,10:15,1847.00,1847.00,1845.50,1846.00,1434,1967,3401.00
09/28/2015,10:16,1846.25,1846.75,1845.50,1846.00,1352,1251,2603.00
09/28/2015,10:17,1846.00,1847.25,1846.00,1847.25,831,926,1757.00
09/28/2015,10:18,1847.25,1847.50,1844.75,1845.25,2065,4629,6694.00
09/28/2015,10:19,1845.25,1845.75,1844.75,1845.50,1839,1749,3588.00
09/28/2015,10:20,1845.50,1845.75,1844.25,1844.50,1335,1647,2982.00
09/28/2015,10:21,1844.50,1845.50,1844.00,1844.75,1941,2202,4143.00
09/28/2015,10:22,1844.75,1846.00,1844.50,1845.50,1615,1259,2874.00
09/28/2015,10:23,1845.50,1845.75,1845.00,1845.00,687,1036,1723.00
09/28/2015,10:24,1845.00,1846.00,1844.50,1844.75,1115,1809,2924.00
09/28/2015,10:25,1845.00,1845.50,1844.25,1844.50,1903,2117,4020.00
09/28/2015,10:26,1844.50,1844.50,1843.25,1843.50,2206,2247,4453.00
09/28/2015,10:27,1843.50,1843.50,1840.75,1841.00,5509,10117,15626.00
09/28/2015,10:28,1841.00,1841.75,1840.50,1840.50,2812,2285,5097.00
09/28/2015,10:29,1840.50,1840.75,1837.75,1838.50,6432,11469,17901.00
09/28/2015,10:30,1838.50,1839.25,1838.25,1839.25,3508,4295,7803.00
09/28/2015,10:31,1839.00,1839.75,1838.75,1838.75,3143,4175,7318.00
09/28/2015,10:32,1839.00,1840.00,1838.25,1839.75,2744,2236,4980.00
09/28/2015,10:33,1839.75,1840.50,1839.50,1839.75,2828,1140,3968.00
09/28/2015,10:34,1840.00,1840.00,1838.50,1838.75,1455,2623,4078.00
09/28/2015,10:35,1838.75,1839.00,1836.75,1837.50,3894,5850,9744.00
09/28/2015,10:36,1837.75,1838.75,1837.50,1838.00,2097,1986,4083.00
09/28/2015,10:37,1838.25,1838.75,1837.75,1838.00,1864,2240,4104.00
09/28/2015,10:38,1838.25,1838.25,1837.00,1838.25,1691,1733,3424.00
09/28/2015,10:39,1838.25,1839.25,1838.00,1839.25,1823,2043,3866.00
09/28/2015,10:40,1839.25,1839.75,1839.00,1839.25,2117,1874,3991.00
09/28/2015,10:41,1839.25,1839.25,1838.00,1838.75,1289,1638,2927.00
09/28/2015,10:42,1838.75,1839.75,1838.50,1839.50,2127,1857,3984.00
09/28/2015,10:43,1839.50,1840.25,1839.25,1839.50,1992,2147,4139.00
09/28/2015,10:44,1839.50,1840.25,1838.75,1840.00,1277,939,2216.00
09/28/2015,10:45,1840.00,1840.00,1838.75,1839.25,892,1947,2839.00
09/28/2015,10:46,1839.00,1839.25,1838.25,1838.25,1314,1425,2739.00
09/28/2015,10:47,1838.25,1839.75,1838.00,1839.00,1663,1015,2678.00
09/28/2015,10:48,1839.25,1839.25,1837.75,1837.75,947,1984,2931.00
09/28/2015,10:49,1838.00,1838.50,1836.75,1837.25,2873,4320,7193.00
09/28/2015,10:50,1837.50,1838.50,1836.75,1838.25,2323,2066,4389.00
09/28/2015,10:51,1838.25,1838.25,1837.00,1837.75,1208,1626,2834.00
09/28/2015,10:52,1837.75,1838.75,1836.50,1838.75,2252,2153,4405.00
09/28/2015,10:53,1838.75,1838.75,1837.50,1837.75,808,1190,1998.00
09/28/2015,10:54,1837.50,1838.75,1837.25,1838.25,1030,1030,2060.00
09/28/2015,10:55,1838.00,1839.75,1837.75,1839.50,1908,1348,3256.00
09/28/2015,10:56,1839.50,1839.50,1838.50,1839.00,1577,1340,2917.00
09/28/2015,10:57,1839.00,1840.00,1838.75,1839.00,1685,876,2561.00
09/28/2015,10:58,1838.75,1839.00,1837.75,1838.00,927,1791,2718.00
09/28/2015,10:59,1838.00,1838.25,1837.50,1838.00,939,886,1825.00
09/28/2015,11:00,1838.25,1838.25,1836.75,1837.00,848,1484,2332.00
09/28/2015,11:01,1836.75,1837.50,1836.50,1837.25,1474,1178,2652.00
09/28/2015,11:02,1837.50,1837.75,1836.50,1836.50,480,1514,1994.00
09/28/2015,11:03,1836.50,1837.25,1835.50,1837.25,4710,4024,8734.00
09/28/2015,11:04,1837.25,1837.50,1837.00,1837.25,2106,1202,3308.00
09/28/2015,11:05,1837.25,1837.25,1836.25,1837.00,1112,1580,2692.00
09/28/2015,11:06,1837.25,1837.25,1836.00,1836.50,619,1554,2173.00
09/28/2015,11:07,1836.25,1836.50,1834.75,1835.00,2364,4552,6916.00
09/28/2015,11:08,1835.25,1835.75,1834.25,1834.50,1569,3459,5028.00
09/28/2015,11:09,1834.75,1835.50,1834.50,1834.75,1239,1264,2503.00
09/28/2015,11:10,1834.75,1835.50,1834.50,1834.75,1190,940,2130.00
09/28/2015,11:11,1834.75,1835.50,1833.75,1834.75,2273,2465,4738.00
09/28/2015,11:12,1834.50,1834.50,1833.75,1833.75,1123,1268,2391.00
09/28/2015,11:13,1833.75,1834.50,1833.25,1834.00,1775,2170,3945.00
09/28/2015,11:14,1834.00,1834.00,1833.25,1833.50,1062,1472,2534.00
09/28/2015,11:15,1833.50,1835.50,1833.50,1835.50,3299,1402,4701.00
09/28/2015,11:16,1835.25,1836.00,1835.00,1835.25,2020,2880,4900.00
09/28/2015,11:17,1835.00,1835.25,1834.50,1834.50,1282,1466,2748.00
09/28/2015,11:18,1834.50,1835.50,1834.25,1834.75,1474,1262,2736.00
09/28/2015,11:19,1834.75,1835.25,1833.75,1834.50,1248,1340,2588.00
09/28/2015,11:20,1834.50,1834.75,1833.50,1833.75,1251,1871,3122.00
09/28/2015,11:21,1833.50,1833.50,1832.75,1833.00,1596,2912,4508.00
09/28/2015,11:22,1832.75,1833.75,1832.25,1833.25,2408,2675,5083.00
09/28/2015,11:23,1833.00,1834.00,1832.75,1833.00,1668,1643,3311.00
09/28/2015,11:24,1833.00,1834.25,1832.25,1833.50,1727,1932,3659.00
09/28/2015,11:25,1833.75,1834.50,1833.50,1834.50,1953,1039,2992.00
09/28/2015,11:26,1834.25,1835.75,1834.25,1835.75,2066,1085,3151.00
09/28/2015,11:27,1835.75,1835.75,1835.25,1835.50,1404,991,2395.00
09/28/2015,11:28,1835.50,1836.25,1835.50,1835.75,1630,1583,3213.00
09/28/2015,11:29,1835.75,1836.25,1835.00,1835.00,975,1883,2858.00
09/28/2015,11:30,1835.00,1835.75,1834.50,1834.50,801,1192,1993.00
09/28/2015,11:31,1834.75,1835.00,1834.00,1834.25,1109,1267,2376.00
09/28/2015,11:32,1834.25,1834.75,1833.75,1834.00,1189,1780,2969.00
09/28/2015,11:33,1833.75,1834.25,1832.50,1832.75,1600,2367,3967.00
09/28/2015,11:34,1832.75,1833.25,1832.25,1832.25,1503,1960,3463.00
09/28/2015,11:35,1832.25,1833.25,1831.75,1832.50,1572,2514,4086.00
09/28/2015,11:36,1832.50,1833.00,1831.75,1832.75,2520,1911,4431.00
09/28/2015,11:37,1832.75,1833.00,1831.75,1832.50,1544,2417,3961.00
09/28/2015,11:38,1832.50,1833.50,1831.75,1832.00,839,1739,2578.00
09/28/2015,11:39,1831.75,1833.25,1831.25,1832.50,2517,2436,4953.00
09/28/2015,11:40,1832.50,1833.50,1832.25,1832.50,1503,2030,3533.00
09/28/2015,11:41,1832.50,1833.25,1832.25,1833.00,1383,1484,2867.00
09/28/2015,11:42,1833.00,1834.25,1832.50,1833.75,2599,1076,3675.00
09/28/2015,11:43,1833.75,1833.75,1832.25,1833.00,1343,1641,2984.00
09/28/2015,11:44,1833.00,1833.00,1831.75,1832.00,607,1413,2020.00
09/28/2015,11:45,1832.00,1832.25,1830.75,1831.00,1948,2837,4785.00
09/28/2015,11:46,1831.00,1831.25,1829.75,1830.50,4095,4978,9073.00
09/28/2015,11:47,1830.50,1831.25,1830.25,1830.75,1232,1252,2484.00
09/28/2015,11:48,1830.75,1831.25,1830.25,1830.75,1385,1121,2506.00
09/28/2015,11:49,1830.75,1831.00,1830.00,1830.25,711,752,1463.00
09/28/2015,11:50,1830.25,1831.25,1829.50,1831.00,2790,3060,5850.00
09/28/2015,11:51,1831.00,1831.00,1829.00,1829.75,2314,3608,5922.00
09/28/2015,11:52,1829.75,1830.75,1829.50,1830.25,1643,897,2540.00
09/28/2015,11:53,1830.50,1831.00,1830.00,1830.75,2035,1835,3870.00
09/28/2015,11:54,1831.00,1831.50,1830.25,1831.50,1262,1596,2858.00
09/28/2015,11:55,1831.50,1831.75,1830.50,1831.00,2480,1209,3689.00
09/28/2015,11:56,1831.00,1831.00,1829.25,1829.25,1723,1859,3582.00
09/28/2015,11:57,1829.50,1831.50,1829.25,1831.50,2678,1301,3979.00
09/28/2015,11:58,1831.50,1833.00,1831.25,1832.00,6003,3512,9515.00
09/28/2015,11:59,1832.00,1832.25,1829.75,1830.00,2287,3347,5634.00
09/28/2015,12:00,1829.75,1830.75,1829.25,1829.50,1432,1515,2947.00
09/28/2015,12:01,1829.25,1830.75,1829.00,1830.50,2850,3052,5902.00
09/28/2015,12:02,1830.25,1832.00,1830.25,1831.75,3989,2956,6945.00
09/28/2015,12:03,1831.75,1831.75,1829.75,1829.75,1227,2701,3928.00
09/28/2015,12:04,1829.75,1832.00,1829.50,1831.50,3248,2162,5410.00
09/28/2015,12:05,1831.50,1832.50,1831.25,1832.25,1314,1524,2838.00
09/28/2015,12:06,1832.25,1834.00,1832.00,1833.50,4704,3585,8289.00
09/28/2015,12:07,1833.75,1834.00,1833.00,1833.75,2137,2252,4389.00
09/28/2015,12:08,1833.75,1834.50,1833.25,1834.50,2238,740,2978.00
09/28/2015,12:09,1834.25,1834.75,1833.50,1834.00,2328,2137,4465.00
09/28/2015,12:10,1834.00,1835.25,1834.00,1834.25,2840,2079,4919.00
09/28/2015,12:11,1834.25,1834.50,1833.75,1834.50,1087,1229,2316.00
09/28/2015,12:12,1834.50,1834.50,1833.00,1833.25,1004,1599,2603.00
09/28/2015,12:13,1833.25,1833.50,1832.50,1832.75,711,1169,1880.00
09/28/2015,12:14,1832.50,1833.00,1831.75,1832.00,1428,1100,2528.00
09/28/2015,12:15,1831.75,1833.00,1831.75,1832.75,1729,401,2130.00
09/28/2015,12:16,1832.75,1833.00,1831.75,1832.25,1057,1166,2223.00
09/28/2015,12:17,1832.50,1832.75,1830.50,1830.75,1376,2399,3775.00
09/28/2015,12:18,1830.75,1831.50,1830.25,1831.50,1267,545,1812.00
09/28/2015,12:19,1831.25,1831.50,1829.25,1829.75,955,2351,3306.00
09/28/2015,12:20,1829.75,1831.00,1828.75,1830.25,2613,2843,5456.00
09/28/2015,12:21,1830.25,1830.50,1829.25,1830.50,1784,1695,3479.00
09/28/2015,12:22,1830.25,1830.75,1829.50,1830.00,774,888,1662.00
09/28/2015,12:23,1830.00,1831.50,1829.50,1831.25,2308,1485,3793.00
09/28/2015,12:24,1831.25,1831.75,1830.75,1831.50,1075,957,2032.00
09/28/2015,12:25,1831.50,1831.75,1829.75,1829.75,923,1704,2627.00
09/28/2015,12:26,1830.00,1830.25,1829.00,1830.25,2720,1792,4512.00
09/28/2015,12:27,1830.25,1830.50,1829.00,1829.25,1921,2224,4145.00
09/28/2015,12:28,1829.50,1829.75,1828.00,1829.00,2638,3063,5701.00
09/28/2015,12:29,1829.00,1829.50,1828.25,1828.75,1572,1991,3563.00
09/28/2015,12:30,1828.50,1829.75,1828.25,1829.25,2629,1329,3958.00
09/28/2015,12:31,1829.50,1829.50,1828.25,1829.25,2111,936,3047.00
09/28/2015,12:32,1829.50,1832.00,1829.00,1832.00,5304,3119,8423.00
09/28/2015,12:33,1831.75,1832.50,1831.25,1832.00,2917,2333,5250.00
09/28/2015,12:34,1832.00,1832.25,1830.25,1830.75,1621,2664,4285.00
09/28/2015,12:35,1830.75,1831.25,1830.00,1831.25,1064,749,1813.00
09/28/2015,12:36,1831.25,1831.25,1829.75,1830.00,1080,1367,2447.00
09/28/2015,12:37,1830.25,1832.00,1830.25,1831.75,1525,910,2435.00
09/28/2015,12:38,1831.75,1833.25,1831.50,1833.00,2639,2978,5617.00
09/28/2015,12:39,1833.25,1833.25,1832.00,1833.00,1242,1539,2781.00
09/28/2015,12:40,1833.25,1833.50,1832.50,1833.00,1268,1278,2546.00
09/28/2015,12:41,1833.25,1833.25,1831.00,1831.50,1147,1964,3111.00
09/28/2015,12:42,1831.75,1833.25,1831.50,1832.75,2590,1016,3606.00
09/28/2015,12:43,1832.75,1833.50,1831.75,1833.25,1404,949,2353.00
09/28/2015,12:44,1833.25,1834.00,1832.75,1833.50,1642,2018,3660.00
09/28/2015,12:45,1833.25,1834.00,1832.25,1832.75,1247,1853,3100.00
09/28/2015,12:46,1832.50,1833.00,1832.00,1832.75,963,680,1643.00
09/28/2015,12:47,1832.75,1832.75,1831.25,1832.25,1109,2249,3358.00
09/28/2015,12:48,1832.25,1833.00,1831.50,1831.50,813,1306,2119.00
09/28/2015,12:49,1831.50,1832.00,1830.50,1830.75,1172,1698,2870.00
09/28/2015,12:50,1830.50,1830.75,1830.00,1830.25,1095,1498,2593.00
09/28/2015,12:51,1830.25,1831.25,1830.00,1831.00,1956,283,2239.00
09/28/2015,12:52,1831.00,1831.00,1829.50,1830.00,709,1645,2354.00
09/28/2015,12:53,1829.75,1830.00,1828.50,1829.50,2381,2558,4939.00
09/28/2015,12:54,1829.50,1829.75,1827.00,1827.50,2692,4144,6836.00
09/28/2015,12:55,1827.75,1828.00,1827.00,1827.75,2414,2228,4642.00
09/28/2015,12:56,1827.75,1828.00,1826.50,1827.50,2165,2663,4828.00
09/28/2015,12:57,1827.25,1828.50,1827.25,1828.25,1969,896,2865.00
09/28/2015,12:58,1828.25,1828.25,1827.25,1827.25,864,1058,1922.00
09/28/2015,12:59,1827.50,1827.75,1826.50,1827.00,1622,1947,3569.00
09/28/2015,13:00,1827.00,1828.00,1826.25,1826.25,1638,2389,4027.00
09/28/2015,13:01,1826.25,1827.50,1824.50,1825.25,2899,5788,8687.00
09/28/2015,13:02,1825.00,1826.50,1825.00,1826.25,3041,2221,5262.00
09/28/2015,13:03,1826.00,1826.75,1825.50,1826.25,1472,1948,3420.00
09/28/2015,13:04,1826.00,1826.50,1825.25,1826.25,1606,1054,2660.00
09/28/2015,13:05,1826.00,1826.75,1825.25,1825.25,941,2957,3898.00
09/28/2015,13:06,1825.00,1825.25,1823.25,1823.75,3161,6779,9940.00
09/28/2015,13:07,1823.75,1824.50,1823.50,1824.00,2238,2563,4801.00
09/28/2015,13:08,1823.75,1824.25,1823.00,1824.25,2873,3161,6034.00
09/28/2015,13:09,1824.25,1826.50,1824.25,1826.25,5962,3000,8962.00
09/28/2015,13:10,1826.25,1826.75,1826.00,1826.25,2255,2342,4597.00
09/28/2015,13:11,1826.00,1826.00,1824.50,1825.75,2914,2792,5706.00
09/28/2015,13:12,1825.75,1825.75,1824.25,1824.25,825,1776,2601.00
09/28/2015,13:13,1824.50,1825.00,1824.00,1824.25,1200,1481,2681.00
09/28/2015,13:14,1824.25,1824.25,1822.75,1822.75,3303,3632,6935.00
09/28/2015,13:15,1822.75,1824.25,1822.50,1823.50,3107,2151,5258.00
09/28/2015,13:16,1823.50,1823.50,1821.50,1821.75,3123,6498,9621.00
09/28/2015,13:17,1821.75,1822.75,1821.75,1822.50,3077,1613,4690.00
09/28/2015,13:18,1822.50,1823.25,1821.25,1821.75,4045,4934,8979.00
09/28/2015,13:19,1821.50,1822.00,1820.75,1821.00,3791,3300,7091.00
09/28/2015,13:20,1821.25,1822.50,1821.00,1821.75,3256,1021,4277.00
09/28/2015,13:21,1822.00,1822.00,1821.00,1821.00,733,2463,3196.00
09/28/2015,13:22,1820.75,1822.00,1820.25,1821.75,2768,3081,5849.00
09/28/2015,13:23,1822.00,1823.25,1821.75,1822.75,3019,2184,5203.00
09/28/2015,13:24,1823.00,1823.50,1822.25,1822.75,1960,1525,3485.00
09/28/2015,13:25,1823.00,1824.25,1822.75,1824.25,2785,1501,4286.00
09/28/2015,13:26,1824.00,1824.00,1822.75,1822.75,1669,3101,4770.00
09/28/2015,13:27,1823.00,1823.75,1822.50,1823.50,1757,1783,3540.00
09/28/2015,13:28,1823.50,1824.75,1823.25,1824.25,2647,1503,4150.00
09/28/2015,13:29,1824.25,1825.00,1824.00,1824.25,2398,1654,4052.00
09/28/2015,13:30,1824.25,1826.00,1824.25,1826.00,3597,1806,5403.00
09/28/2015,13:31,1825.75,1826.00,1824.00,1824.25,1511,2346,3857.00
09/28/2015,13:32,1824.25,1825.50,1824.00,1825.00,2026,1353,3379.00
09/28/2015,13:33,1825.25,1825.50,1824.25,1824.75,1707,900,2607.00
09/28/2015,13:34,1825.00,1825.00,1824.00,1824.50,896,597,1493.00
09/28/2015,13:35,1824.50,1825.50,1824.25,1825.00,1464,1309,2773.00
09/28/2015,13:36,1825.00,1825.25,1824.25,1825.25,1510,1600,3110.00
09/28/2015,13:37,1825.00,1827.00,1825.00,1826.75,3158,1765,4923.00
09/28/2015,13:38,1826.75,1827.75,1826.50,1827.25,4037,1702,5739.00
09/28/2015,13:39,1827.25,1827.50,1826.50,1827.25,1962,2086,4048.00
09/28/2015,13:40,1827.25,1828.75,1826.75,1828.50,3192,1125,4317.00
09/28/2015,13:41,1828.25,1829.00,1827.50,1828.75,3135,2355,5490.00
09/28/2015,13:42,1828.50,1829.50,1828.00,1828.25,3865,3821,7686.00
09/28/2015,13:43,1828.25,1828.25,1827.00,1827.75,2498,2185,4683.00
09/28/2015,13:44,1827.50,1828.50,1827.00,1828.25,1509,1181,2690.00
09/28/2015,13:45,1828.25,1830.00,1828.00,1830.00,2580,903,3483.00
09/28/2015,13:46,1829.75,1831.25,1829.75,1830.25,4554,3792,8346.00
09/28/2015,13:47,1830.25,1830.50,1828.75,1828.75,2036,1947,3983.00
09/28/2015,13:48,1828.75,1828.75,1827.00,1827.25,2114,3398,5512.00
09/28/2015,13:49,1827.25,1828.50,1827.00,1828.00,2076,1992,4068.00
09/28/2015,13:50,1827.75,1828.00,1826.75,1827.25,1658,1381,3039.00
09/28/2015,13:51,1827.25,1828.00,1827.00,1827.50,1525,1178,2703.00
09/28/2015,13:52,1827.50,1827.50,1826.75,1827.00,678,681,1359.00
09/28/2015,13:53,1827.00,1827.50,1826.00,1826.50,1054,2848,3902.00
09/28/2015,13:54,1826.50,1826.75,1823.50,1825.00,3977,6723,10700.00
09/28/2015,13:55,1825.00,1825.00,1823.75,1824.75,2508,1952,4460.00
09/28/2015,13:56,1824.75,1825.75,1824.00,1824.25,1951,3281,5232.00
09/28/2015,13:57,1824.25,1825.00,1823.50,1824.50,1805,2016,3821.00
09/28/2015,13:58,1824.50,1825.00,1823.50,1823.75,1080,1931,3011.00
09/28/2015,13:59,1823.75,1824.00,1822.75,1823.25,1395,2620,4015.00
09/28/2015,14:00,1823.25,1824.75,1823.00,1824.25,1900,1333,3233.00
09/28/2015,14:01,1824.25,1824.75,1822.75,1823.25,1754,2351,4105.00
09/28/2015,14:02,1823.25,1823.50,1822.25,1822.50,1488,2539,4027.00
09/28/2015,14:03,1822.25,1823.50,1821.75,1822.75,2658,3654,6312.00
09/28/2015,14:04,1822.75,1824.00,1822.50,1823.75,1936,1289,3225.00
09/28/2015,14:05,1823.75,1825.25,1823.50,1825.00,2803,1752,4555.00
09/28/2015,14:06,1825.00,1825.25,1823.75,1823.75,2077,2816,4893.00
09/28/2015,14:07,1824.00,1824.25,1822.50,1823.00,1420,1946,3366.00
09/28/2015,14:08,1823.25,1823.25,1822.00,1822.50,2216,2248,4464.00
09/28/2015,14:09,1822.50,1823.25,1822.00,1822.50,1802,1831,3633.00
09/28/2015,14:10,1822.50,1822.75,1820.75,1821.25,2461,3801,6262.00
09/28/2015,14:11,1821.00,1821.25,1820.25,1820.50,1844,2794,4638.00
09/28/2015,14:12,1820.75,1820.75,1819.00,1820.00,3659,5583,9242.00
09/28/2015,14:13,1820.00,1821.75,1819.75,1821.25,3326,2948,6274.00
09/28/2015,14:14,1821.00,1821.25,1820.00,1820.50,1592,2307,3899.00
09/28/2015,14:15,1820.50,1821.00,1819.50,1821.00,1949,1712,3661.00
09/28/2015,14:16,1821.00,1821.75,1819.75,1821.25,1908,2009,3917.00
09/28/2015,14:17,1821.25,1823.00,1821.00,1822.75,2794,1459,4253.00
09/28/2015,14:18,1822.50,1823.25,1822.25,1822.75,1323,1090,2413.00
09/28/2015,14:19,1822.75,1823.75,1822.25,1823.25,1684,1411,3095.00
09/28/2015,14:20,1823.00,1823.75,1822.50,1823.50,1563,951,2514.00
09/28/2015,14:21,1823.50,1824.50,1823.50,1824.00,1888,1717,3605.00
09/28/2015,14:22,1824.00,1824.00,1822.50,1823.00,1493,2759,4252.00
09/28/2015,14:23,1823.25,1823.25,1821.50,1821.50,1282,3318,4600.00
09/28/2015,14:24,1821.50,1822.50,1821.50,1822.50,3092,1755,4847.00
09/28/2015,14:25,1822.25,1822.50,1820.00,1821.25,1370,3320,4690.00
09/28/2015,14:26,1821.25,1822.50,1821.00,1822.00,2502,1000,3502.00
09/28/2015,14:27,1822.25,1823.00,1822.25,1822.75,1684,959,2643.00
09/28/2015,14:28,1822.75,1823.00,1821.50,1821.50,635,1206,1841.00
09/28/2015,14:29,1821.50,1821.75,1820.50,1820.50,2236,2673,4909.00
09/28/2015,14:30,1820.50,1821.25,1819.50,1820.75,2515,2771,5286.00
09/28/2015,14:31,1820.75,1822.25,1820.50,1822.25,2764,1899,4663.00
09/28/2015,14:32,1822.25,1823.00,1822.00,1823.00,1549,936,2485.00
09/28/2015,14:33,1823.00,1824.00,1822.25,1824.00,2893,2753,5646.00
09/28/2015,14:34,1823.75,1825.25,1823.25,1824.00,3452,2708,6160.00
09/28/2015,14:35,1824.00,1825.25,1823.50,1825.00,2322,1642,3964.00
09/28/2015,14:36,1824.75,1827.50,1824.50,1826.75,8085,4376,12461.00
09/28/2015,14:37,1826.75,1827.00,1825.50,1826.00,3180,4515,7695.00
09/28/2015,14:38,1826.00,1828.75,1825.50,1827.75,4984,2496,7480.00
09/28/2015,14:39,1827.50,1827.75,1824.50,1825.50,3282,3408,6690.00
09/28/2015,14:40,1825.50,1826.25,1824.75,1825.25,2211,2974,5185.00
09/28/2015,14:41,1825.00,1827.50,1824.75,1827.00,2890,2383,5273.00
09/28/2015,14:42,1827.00,1828.00,1826.00,1828.00,2463,2080,4543.00
09/28/2015,14:43,1828.00,1829.25,1827.50,1828.75,4075,3651,7726.00
09/28/2015,14:44,1828.75,1829.00,1827.00,1827.00,1639,4835,6474.00
09/28/2015,14:45,1827.00,1827.25,1826.00,1826.25,3357,3108,6465.00
09/28/2015,14:46,1826.25,1826.50,1825.25,1826.00,3138,4928,8066.00
09/28/2015,14:47,1826.00,1828.25,1825.50,1827.50,3323,2666,5989.00
09/28/2015,14:48,1827.50,1827.75,1826.50,1826.50,1449,2141,3590.00
09/28/2015,14:49,1826.75,1827.00,1825.50,1826.75,1848,1993,3841.00
09/28/2015,14:50,1827.00,1827.75,1826.50,1827.75,1423,1097,2520.00
09/28/2015,14:51,1827.75,1828.75,1827.00,1828.75,2799,2660,5459.00
09/28/2015,14:52,1828.75,1829.25,1827.75,1828.00,3481,4216,7697.00
09/28/2015,14:53,1828.00,1828.25,1827.25,1827.25,1956,2189,4145.00
09/28/2015,14:54,1827.25,1827.50,1826.00,1826.25,2527,4371,6898.00
09/28/2015,14:55,1826.00,1827.25,1826.00,1826.75,2205,1943,4148.00
09/28/2015,14:56,1826.75,1827.25,1824.75,1825.50,3341,4708,8049.00
09/28/2015,14:57,1825.75,1825.75,1823.50,1825.00,3135,5364,8499.00
09/28/2015,14:58,1824.75,1825.75,1823.00,1823.25,2168,6341,8509.00
09/28/2015,14:59,1823.00,1823.50,1821.00,1822.75,3627,8304,11931.00
09/28/2015,15:00,1822.75,1824.00,1821.25,1821.50,20616,25901,46517.00
09/28/2015,15:01,1821.50,1823.75,1821.00,1822.50,17451,17321,34772.00
09/28/2015,15:02,1822.25,1823.00,1821.25,1822.25,4201,5294,9495.00
09/28/2015,15:03,1822.25,1822.25,1821.25,1821.75,1690,3861,5551.00
09/28/2015,15:04,1821.75,1821.75,1820.75,1821.25,1266,2898,4164.00
09/28/2015,15:05,1821.25,1822.00,1821.00,1821.75,1471,995,2466.00
09/28/2015,15:06,1821.75,1823.50,1821.75,1823.25,3687,1275,4962.00
09/28/2015,15:07,1823.25,1824.50,1822.75,1824.50,2858,1510,4368.00
09/28/2015,15:08,1824.50,1824.75,1824.00,1824.50,1852,844,2696.00
09/28/2015,15:09,1824.25,1825.00,1823.75,1825.00,889,1860,2749.00
09/28/2015,15:10,1825.00,1825.25,1824.75,1825.00,1368,1146,2514.00
09/28/2015,15:11,1825.00,1825.75,1825.00,1825.50,2255,837,3092.00
09/28/2015,15:12,1825.25,1826.50,1825.00,1826.25,2410,1538,3948.00
09/28/2015,15:13,1826.00,1826.25,1824.75,1825.00,610,1776,2386.00
09/28/2015,15:14,1825.00,1825.50,1824.25,1824.50,1777,2331,4108.00
09/28/2015,15:15,1824.25,1824.50,1821.25,1821.75,4819,7060,11879.00
09/28/2015,15:31,1821.50,1822.00,1821.25,1821.75,671,880,1551.00
09/28/2015,15:32,1821.75,1822.00,1821.50,1821.75,243,487,730.00
09/28/2015,15:33,1821.75,1822.25,1821.50,1822.00,439,128,567.00
09/28/2015,15:34,1822.00,1822.50,1821.75,1822.50,397,44,441.00
09/28/2015,15:35,1822.50,1822.50,1822.25,1822.25,42,38,80.00
09/28/2015,15:36,1822.25,1822.50,1822.00,1822.00,64,236,300.00
09/28/2015,15:37,1822.25,1822.75,1822.25,1822.50,306,18,324.00
09/28/2015,15:38,1822.50,1822.75,1822.25,1822.50,9,120,129.00
09/28/2015,15:39,1822.50,1823.25,1822.50,1822.75,243,193,436.00
09/28/2015,15:40,1822.75,1823.25,1822.75,1823.00,70,83,153.00
09/28/2015,15:41,1823.00,1823.00,1823.00,1823.00,0,134,134.00
09/28/2015,15:42,1822.75,1823.00,1822.75,1823.00,28,122,150.00
09/28/2015,15:43,1823.00,1823.00,1823.00,1823.00,32,0,32.00
09/28/2015,15:44,1823.00,1823.25,1823.00,1823.25,129,3,132.00
09/28/2015,15:45,1823.00,1823.25,1823.00,1823.25,6,114,120.00
09/28/2015,15:46,1823.00,1823.25,1823.00,1823.00,46,8,54.00
09/28/2015,15:47,1823.00,1823.25,1823.00,1823.00,14,23,37.00
09/28/2015,15:48,1823.25,1823.25,1823.00,1823.25,316,3,319.00
09/28/2015,15:49,1823.25,1823.25,1823.25,1823.25,125,0,125.00
09/28/2015,15:50,1823.25,1823.50,1823.25,1823.50,85,1,86.00
09/28/2015,15:51,1823.25,1823.25,1823.00,1823.25,11,109,120.00
09/28/2015,15:52,1823.25,1823.25,1823.00,1823.00,131,1,132.00
09/28/2015,15:53,1823.25,1823.50,1823.25,1823.50,306,2,308.00
09/28/2015,15:54,1823.50,1823.75,1823.50,1823.50,19,7,26.00
09/28/2015,15:55,1823.50,1824.00,1823.50,1823.75,253,9,262.00
09/28/2015,15:56,1824.00,1824.00,1824.00,1824.00,138,0,138.00
09/28/2015,15:57,1824.00,1824.50,1823.75,1824.25,433,71,504.00
09/28/2015,15:58,1824.00,1824.50,1824.00,1824.25,217,60,277.00
09/28/2015,15:59,1824.25,1825.25,1824.25,1825.00,333,95,428.00
09/28/2015,16:00,1825.00,1825.25,1824.75,1825.00,380,250,630.00
09/28/2015,17:01,1826.50,1826.50,1825.75,1826.25,731,376,1107.00
09/28/2015,17:02,1826.25,1826.75,1826.00,1826.25,156,115,271.00
09/28/2015,17:03,1826.50,1826.50,1826.25,1826.25,77,88,165.00
09/28/2015,17:04,1826.25,1826.25,1825.50,1825.50,136,110,246.00
09/28/2015,17:05,1825.50,1826.25,1825.50,1826.25,155,7,162.00
09/28/2015,17:06,1826.25,1826.25,1826.00,1826.00,42,84,126.00
09/28/2015,17:07,1826.25,1826.25,1826.00,1826.25,56,8,64.00
09/28/2015,17:08,1826.25,1826.25,1825.50,1825.50,75,95,170.00
09/28/2015,17:09,1825.75,1826.25,1825.50,1826.25,66,27,93.00
09/28/2015,17:10,1826.00,1826.25,1825.75,1825.75,31,102,133.00
09/28/2015,17:11,1826.00,1826.00,1825.50,1825.50,11,27,38.00
09/28/2015,17:12,1825.50,1826.00,1825.25,1825.50,198,211,409.00
09/28/2015,17:13,1825.75,1826.25,1825.50,1826.25,144,11,155.00
09/28/2015,17:14,1826.25,1826.25,1825.75,1826.00,57,48,105.00
09/28/2015,17:15,1826.00,1826.00,1825.50,1825.50,11,83,94.00
09/28/2015,17:16,1825.50,1825.75,1825.50,1825.75,9,21,30.00
09/28/2015,17:17,1825.75,1826.50,1825.75,1826.50,112,1,113.00
09/28/2015,17:18,1826.75,1827.00,1826.50,1827.00,118,7,125.00
09/28/2015,17:19,1827.00,1827.25,1826.75,1826.75,107,41,148.00
09/28/2015,17:20,1827.00,1827.25,1826.75,1827.25,53,13,66.00
09/28/2015,17:21,1827.25,1827.25,1827.00,1827.00,16,22,38.00
09/28/2015,17:22,1827.25,1827.25,1827.00,1827.25,8,40,48.00
09/28/2015,17:23,1827.00,1827.25,1827.00,1827.00,20,29,49.00
09/28/2015,17:24,1827.00,1827.25,1827.00,1827.25,62,42,104.00
09/28/2015,17:25,1827.25,1828.00,1827.25,1827.75,114,35,149.00
09/28/2015,17:26,1827.75,1828.00,1827.75,1828.00,62,26,88.00
09/28/2015,17:27,1827.75,1828.00,1827.75,1828.00,34,6,40.00
09/28/2015,17:28,1828.00,1828.75,1828.00,1828.50,325,47,372.00
09/28/2015,17:29,1828.25,1828.50,1828.25,1828.50,3,109,112.00
09/28/2015,17:30,1828.50,1828.50,1828.00,1828.25,80,61,141.00
09/28/2015,17:31,1828.00,1828.25,1827.75,1828.00,77,95,172.00
09/28/2015,17:32,1827.75,1828.00,1827.50,1828.00,20,39,59.00
09/28/2015,17:33,1827.75,1827.75,1827.50,1827.50,0,27,27.00
09/28/2015,17:34,1827.50,1827.50,1827.25,1827.25,0,36,36.00
09/28/2015,17:35,1827.25,1827.25,1827.00,1827.25,12,36,48.00
09/28/2015,17:36,1827.25,1827.50,1826.75,1826.75,31,133,164.00
09/28/2015,17:37,1827.00,1827.00,1826.75,1827.00,10,19,29.00
09/28/2015,17:38,1827.00,1827.00,1826.75,1827.00,16,1,17.00
09/28/2015,17:39,1827.00,1827.25,1826.75,1826.75,52,22,74.00
09/28/2015,17:40,1826.75,1827.25,1826.75,1827.25,30,23,53.00
09/28/2015,17:41,1827.00,1827.00,1826.75,1826.75,4,11,15.00
09/28/2015,17:42,1827.00,1827.50,1827.00,1827.50,133,0,133.00
09/28/2015,17:43,1827.50,1827.50,1827.25,1827.25,4,20,24.00
09/28/2015,17:44,1827.25,1827.50,1827.25,1827.50,11,10,21.00
09/28/2015,17:45,1827.25,1827.50,1827.25,1827.50,2,12,14.00
09/28/2015,17:46,1827.25,1827.50,1827.25,1827.25,4,20,24.00
09/28/2015,17:47,1827.25,1827.50,1827.25,1827.25,2,23,25.00
09/28/2015,17:48,1827.25,1827.25,1827.25,1827.25,0,9,9.00
09/28/2015,17:49,1827.25,1828.00,1827.25,1827.75,112,13,125.00
09/28/2015,17:50,1827.75,1828.00,1827.50,1827.75,13,46,59.00
09/28/2015,17:51,1827.75,1828.00,1827.50,1827.50,5,25,30.00
09/28/2015,17:52,1827.50,1827.75,1827.50,1827.50,29,64,93.00
09/28/2015,17:53,1827.50,1828.00,1827.50,1827.75,18,18,36.00
09/28/2015,17:54,1828.00,1828.75,1827.75,1828.75,103,16,119.00
09/28/2015,17:55,1828.75,1829.50,1828.50,1829.25,460,43,503.00
09/28/2015,17:56,1829.50,1829.50,1828.75,1829.25,218,106,324.00
09/28/2015,17:57,1829.50,1829.50,1828.75,1829.00,160,150,310.00
09/28/2015,17:58,1828.75,1828.75,1828.25,1828.25,1,42,43.00
09/28/2015,17:59,1828.25,1828.25,1827.75,1827.75,1,77,78.00
09/28/2015,18:00,1828.00,1828.25,1827.75,1828.00,36,13,49.00
09/28/2015,18:01,1828.00,1828.25,1828.00,1828.00,11,14,25.00
09/28/2015,18:02,1828.00,1828.25,1828.00,1828.00,2,17,19.00
09/28/2015,18:03,1828.00,1828.00,1827.50,1827.50,0,47,47.00
09/28/2015,18:04,1827.50,1827.75,1827.50,1827.75,26,15,41.00
09/28/2015,18:05,1827.75,1828.00,1827.75,1828.00,13,0,13.00
09/28/2015,18:06,1827.75,1828.25,1827.50,1828.25,27,10,37.00
09/28/2015,18:07,1828.25,1828.25,1828.00,1828.25,5,8,13.00
09/28/2015,18:08,1828.25,1828.50,1828.00,1828.50,63,5,68.00
09/28/2015,18:09,1828.25,1828.25,1828.00,1828.00,0,14,14.00
09/28/2015,18:10,1827.75,1828.00,1827.75,1828.00,4,27,31.00
09/28/2015,18:11,1828.00,1828.00,1827.50,1828.00,98,21,119.00
09/28/2015,18:12,1827.75,1827.75,1827.50,1827.50,3,30,33.00
09/28/2015,18:13,1827.50,1827.50,1827.50,1827.50,0,13,13.00
09/28/2015,18:14,1827.50,1827.50,1827.25,1827.50,11,22,33.00
09/28/2015,18:15,1827.50,1828.00,1827.25,1827.75,29,5,34.00
09/28/2015,18:16,1827.75,1828.00,1827.75,1828.00,58,31,89.00
09/28/2015,18:17,1827.75,1828.00,1827.50,1827.50,3,20,23.00
09/28/2015,18:18,1828.00,1828.00,1827.75,1828.00,11,10,21.00
09/28/2015,18:19,1827.75,1827.75,1827.50,1827.50,6,20,26.00
09/28/2015,18:20,1827.50,1827.75,1827.50,1827.75,1,2,3.00
09/28/2015,18:21,1827.50,1827.50,1827.50,1827.50,0,17,17.00
09/28/2015,18:22,1827.50,1827.75,1827.00,1827.75,85,30,115.00
09/28/2015,18:23,1827.75,1827.75,1827.50,1827.75,7,37,44.00
09/28/2015,18:24,1827.75,1827.75,1827.50,1827.50,11,36,47.00
09/28/2015,18:25,1827.50,1827.50,1827.25,1827.50,7,16,23.00
09/28/2015,18:26,1827.25,1827.50,1827.25,1827.50,22,7,29.00
09/28/2015,18:27,1827.50,1827.75,1827.25,1827.25,14,24,38.00
09/28/2015,18:28,1827.25,1827.50,1827.25,1827.50,9,17,26.00
09/28/2015,18:29,1827.25,1827.50,1827.25,1827.50,42,10,52.00
09/28/2015,18:30,1827.50,1827.75,1827.50,1827.75,8,0,8.00
09/28/2015,18:31,1827.75,1827.75,1827.50,1827.50,10,4,14.00
09/28/2015,18:32,1827.50,1828.00,1827.50,1828.00,32,13,45.00
09/28/2015,18:33,1827.75,1827.75,1827.75,1827.75,0,18,18.00
09/28/2015,18:34,1827.50,1827.75,1827.50,1827.75,9,2,11.00
09/28/2015,18:35,1827.75,1828.25,1827.50,1828.00,189,53,242.00
09/28/2015,18:36,1828.25,1828.25,1828.00,1828.25,23,6,29.00
09/28/2015,18:37,1828.00,1828.00,1827.75,1827.75,0,75,75.00
09/28/2015,18:38,1827.75,1827.75,1827.75,1827.75,0,3,3.00
09/28/2015,18:39,1827.75,1828.00,1827.75,1827.75,9,25,34.00
09/28/2015,18:40,1827.75,1827.75,1827.50,1827.75,6,11,17.00
09/28/2015,18:41,1827.75,1827.75,1827.25,1827.25,4,124,128.00
09/28/2015,18:42,1827.25,1827.75,1827.00,1827.25,108,53,161.00
09/28/2015,18:43,1827.25,1828.00,1827.25,1827.75,41,32,73.00
09/28/2015,18:44,1827.75,1829.00,1827.75,1828.75,275,15,290.00
09/28/2015,18:45,1828.75,1828.75,1828.25,1828.50,25,80,105.00
09/28/2015,18:46,1828.50,1828.50,1828.25,1828.25,1,34,35.00
09/28/2015,18:47,1828.00,1828.25,1827.75,1827.75,3,146,149.00
09/28/2015,18:48,1827.75,1827.75,1827.25,1827.50,9,63,72.00
09/28/2015,18:49,1827.50,1827.75,1827.50,1827.50,6,30,36.00
09/28/2015,18:50,1827.50,1827.50,1827.25,1827.50,27,44,71.00
09/28/2015,18:51,1827.25,1827.50,1826.75,1826.75,32,135,167.00
09/28/2015,18:52,1826.75,1827.50,1826.75,1827.25,94,42,136.00
09/28/2015,18:53,1827.25,1827.50,1827.00,1827.50,14,10,24.00
09/28/2015,18:54,1827.25,1827.50,1827.25,1827.25,6,35,41.00
09/28/2015,18:55,1827.25,1827.50,1827.00,1827.00,9,78,87.00
09/28/2015,18:56,1827.25,1827.75,1827.00,1827.25,60,54,114.00
09/28/2015,18:57,1827.25,1827.50,1827.00,1827.25,44,73,117.00
09/28/2015,18:58,1827.50,1827.75,1827.25,1827.75,98,9,107.00
09/28/2015,18:59,1827.75,1828.00,1827.50,1828.00,52,54,106.00
09/28/2015,19:00,1828.00,1828.25,1827.75,1828.00,75,117,192.00
09/28/2015,19:01,1827.75,1828.25,1827.50,1827.75,194,412,606.00
09/28/2015,19:02,1828.00,1828.00,1827.75,1828.00,6,105,111.00
09/28/2015,19:03,1827.75,1828.00,1827.75,1827.75,18,88,106.00
09/28/2015,19:04,1827.75,1827.75,1826.25,1826.75,189,357,546.00
09/28/2015,19:05,1826.75,1826.75,1825.75,1826.00,98,233,331.00
09/28/2015,19:06,1826.00,1826.00,1824.50,1824.50,264,382,646.00
09/28/2015,19:07,1824.75,1825.25,1824.00,1824.50,182,287,469.00
09/28/2015,19:08,1824.50,1825.00,1824.00,1824.25,67,102,169.00
09/28/2015,19:09,1824.25,1825.00,1824.00,1824.75,96,106,202.00
09/28/2015,19:10,1824.75,1825.75,1824.75,1825.75,208,256,464.00
09/28/2015,19:11,1826.00,1826.00,1825.00,1825.00,78,168,246.00
09/28/2015,19:12,1825.00,1825.25,1824.50,1825.00,48,84,132.00
09/28/2015,19:13,1825.00,1825.50,1824.50,1824.50,92,254,346.00
09/28/2015,19:14,1824.50,1825.25,1824.25,1825.00,295,90,385.00
09/28/2015,19:15,1825.25,1825.25,1823.50,1823.75,42,419,461.00
09/28/2015,19:16,1823.75,1823.75,1822.75,1823.25,142,322,464.00
09/28/2015,19:17,1823.25,1823.75,1823.00,1823.50,151,106,257.00
09/28/2015,19:18,1823.50,1823.75,1823.50,1823.50,8,59,67.00
09/28/2015,19:19,1823.50,1823.75,1823.25,1823.50,58,45,103.00
09/28/2015,19:20,1823.75,1823.75,1823.50,1823.75,50,51,101.00
09/28/2015,19:21,1823.75,1823.75,1822.25,1822.50,116,262,378.00
09/28/2015,19:22,1822.25,1823.00,1822.25,1823.00,243,290,533.00
09/28/2015,19:23,1823.00,1823.00,1822.50,1822.75,27,51,78.00
09/28/2015,19:24,1822.75,1822.75,1821.75,1822.00,71,167,238.00
09/28/2015,19:25,1822.25,1822.50,1821.75,1822.50,154,33,187.00
09/28/2015,19:26,1822.50,1823.00,1822.25,1822.75,78,56,134.00
09/28/2015,19:27,1822.75,1823.50,1822.75,1823.00,82,105,187.00
09/28/2015,19:28,1823.00,1823.25,1822.75,1822.75,55,70,125.00
09/28/2015,19:29,1822.75,1823.25,1822.75,1823.00,27,130,157.00
09/28/2015,19:30,1823.00,1823.25,1822.75,1822.75,36,25,61.00
09/28/2015,19:31,1822.75,1823.00,1822.50,1822.75,13,105,118.00
09/28/2015,19:32,1822.75,1823.25,1822.50,1823.25,113,53,166.00
09/28/2015,19:33,1823.00,1823.75,1823.00,1823.50,126,109,235.00
09/28/2015,19:34,1823.25,1823.25,1823.00,1823.00,7,63,70.00
09/28/2015,19:35,1823.00,1823.50,1823.00,1823.50,105,7,112.00
09/28/2015,19:36,1823.50,1823.50,1823.25,1823.25,5,33,38.00
09/28/2015,19:37,1823.25,1823.50,1823.25,1823.50,13,1,14.00
09/28/2015,19:38,1823.50,1823.50,1823.00,1823.25,11,60,71.00
09/28/2015,19:39,1823.00,1823.25,1822.75,1823.25,81,26,107.00
09/28/2015,19:40,1823.25,1823.50,1823.00,1823.50,111,3,114.00
09/28/2015,19:41,1823.50,1823.75,1823.25,1823.25,28,68,96.00
09/28/2015,19:42,1823.25,1823.25,1822.50,1822.50,0,233,233.00
09/28/2015,19:43,1822.25,1823.50,1822.25,1823.50,234,26,260.00
09/28/2015,19:44,1823.25,1823.50,1822.75,1822.75,9,170,179.00
09/28/2015,19:45,1823.00,1823.25,1822.75,1823.25,91,1,92.00
09/28/2015,19:46,1823.25,1823.75,1823.25,1823.50,93,1,94.00
09/28/2015,19:47,1823.75,1824.00,1823.50,1824.00,168,99,267.00
09/28/2015,19:48,1824.00,1825.00,1824.00,1824.50,398,9,407.00
09/28/2015,19:49,1824.75,1824.75,1824.00,1824.25,7,118,125.00
09/28/2015,19:50,1824.25,1824.25,1823.50,1823.75,11,35,46.00
09/28/2015,19:51,1823.75,1824.50,1823.75,1824.50,140,21,161.00
09/28/2015,19:52,1824.25,1824.75,1824.25,1824.50,22,29,51.00
09/28/2015,19:53,1824.75,1825.25,1824.75,1825.00,67,22,89.00
09/28/2015,19:54,1824.75,1825.00,1824.50,1824.75,92,65,157.00
09/28/2015,19:55,1824.75,1824.75,1824.75,1824.75,24,0,24.00
09/28/2015,19:56,1824.50,1824.50,1824.50,1824.50,0,36,36.00
09/28/2015,19:57,1824.50,1825.00,1824.50,1824.50,12,57,69.00
09/28/2015,19:58,1824.50,1824.50,1823.75,1824.25,75,142,217.00
09/28/2015,19:59,1824.00,1824.00,1823.50,1823.50,2,76,78.00
09/28/2015,20:00,1823.75,1823.75,1823.50,1823.50,59,39,98.00
09/28/2015,20:01,1823.50,1823.75,1823.25,1823.50,31,47,78.00
09/28/2015,20:02,1823.25,1823.50,1823.00,1823.00,74,85,159.00
09/28/2015,20:03,1823.00,1823.00,1821.75,1822.25,75,321,396.00
09/28/2015,20:04,1822.25,1822.25,1820.50,1820.75,91,519,610.00
09/28/2015,20:05,1820.50,1821.25,1820.25,1821.00,214,291,505.00
09/28/2015,20:06,1821.25,1821.25,1820.25,1820.25,29,160,189.00
09/28/2015,20:07,1820.50,1820.50,1819.25,1819.50,223,589,812.00
09/28/2015,20:08,1819.50,1819.50,1817.50,1818.50,440,1099,1539.00
09/28/2015,20:09,1818.75,1819.50,1818.50,1819.00,160,131,291.00
09/28/2015,20:10,1819.25,1819.25,1818.50,1818.50,99,164,263.00
09/28/2015,20:11,1818.50,1819.25,1818.25,1819.00,142,65,207.00
09/28/2015,20:12,1819.00,1819.25,1818.75,1818.75,17,98,115.00
09/28/2015,20:13,1818.75,1819.00,1818.75,1818.75,69,19,88.00
09/28/2015,20:14,1819.00,1819.00,1818.00,1818.25,56,319,375.00
09/28/2015,20:15,1818.25,1818.50,1818.00,1818.25,79,42,121.00
09/28/2015,20:16,1818.25,1818.50,1817.75,1818.00,166,144,310.00
09/28/2015,20:17,1817.75,1817.75,1816.50,1816.75,226,935,1161.00
09/28/2015,20:18,1816.75,1817.00,1815.75,1816.75,477,464,941.00
09/28/2015,20:19,1817.00,1818.25,1817.00,1817.50,373,148,521.00
09/28/2015,20:20,1817.25,1818.75,1817.25,1818.25,353,120,473.00
09/28/2015,20:21,1818.00,1818.25,1817.00,1817.25,174,374,548.00
09/28/2015,20:22,1817.00,1817.25,1816.75,1817.00,114,295,409.00
09/28/2015,20:23,1817.00,1817.25,1816.50,1817.25,98,83,181.00
09/28/2015,20:24,1817.00,1818.00,1817.00,1817.50,615,83,698.00
09/28/2015,20:25,1817.75,1818.00,1817.25,1817.75,131,202,333.00
09/28/2015,20:26,1817.50,1817.75,1817.25,1817.25,159,269,428.00
09/28/2015,20:27,1817.25,1817.75,1817.25,1817.50,123,35,158.00
09/28/2015,20:28,1817.75,1818.00,1817.25,1817.50,111,86,197.00
09/28/2015,20:29,1817.25,1818.25,1817.25,1818.00,118,78,196.00
09/28/2015,20:30,1818.00,1818.75,1818.00,1818.75,214,64,278.00
09/28/2015,20:31,1818.75,1819.00,1818.25,1818.75,300,126,426.00
09/28/2015,20:32,1818.75,1819.00,1818.50,1819.00,100,64,164.00
09/28/2015,20:33,1818.75,1819.00,1818.25,1818.50,96,228,324.00
09/28/2015,20:34,1818.50,1820.00,1818.50,1819.75,392,49,441.00
09/28/2015,20:35,1819.50,1819.75,1818.75,1819.00,145,116,261.00
09/28/2015,20:36,1819.00,1819.25,1818.75,1819.00,156,14,170.00
09/28/2015,20:37,1819.00,1819.25,1819.00,1819.00,154,34,188.00
09/28/2015,20:38,1819.00,1819.00,1818.50,1818.50,10,181,191.00
09/28/2015,20:39,1818.50,1818.50,1818.25,1818.25,7,228,235.00
09/28/2015,20:40,1818.25,1818.25,1817.75,1818.00,217,234,451.00
09/28/2015,20:41,1818.00,1819.75,1818.00,1819.25,209,104,313.00
09/28/2015,20:42,1819.25,1819.75,1819.00,1819.50,291,118,409.00
09/28/2015,20:43,1819.75,1820.00,1819.50,1820.00,39,173,212.00
09/28/2015,20:44,1819.75,1820.00,1819.50,1820.00,104,121,225.00
09/28/2015,20:45,1819.75,1820.25,1819.75,1820.00,69,113,182.00
09/28/2015,20:46,1820.00,1820.25,1819.50,1820.00,105,164,269.00
09/28/2015,20:47,1820.00,1820.25,1819.75,1819.75,69,261,330.00
09/28/2015,20:48,1819.75,1820.00,1819.75,1819.75,37,61,98.00
09/28/2015,20:49,1819.75,1819.75,1819.25,1819.50,10,177,187.00
09/28/2015,20:50,1819.50,1820.00,1819.50,1820.00,300,49,349.00
09/28/2015,20:51,1820.00,1820.25,1820.00,1820.00,23,29,52.00
09/28/2015,20:52,1820.25,1821.25,1820.00,1821.25,872,204,1076.00
09/28/2015,20:53,1821.00,1821.25,1820.50,1820.50,70,192,262.00
09/28/2015,20:54,1820.50,1820.75,1820.00,1820.75,129,256,385.00
09/28/2015,20:55,1820.75,1820.75,1820.25,1820.50,104,108,212.00
09/28/2015,20:56,1820.50,1821.75,1820.25,1821.50,358,52,410.00
09/28/2015,20:57,1821.50,1822.50,1821.50,1822.00,380,459,839.00
09/28/2015,20:58,1821.75,1822.00,1821.00,1821.75,118,368,486.00
09/28/2015,20:59,1821.75,1821.75,1821.00,1821.75,134,39,173.00
09/28/2015,21:00,1822.00,1822.00,1821.50,1821.75,56,105,161.00
09/28/2015,21:01,1822.00,1822.25,1821.75,1822.00,49,17,66.00
09/28/2015,21:02,1822.00,1822.25,1821.75,1821.75,34,97,131.00
09/28/2015,21:03,1821.75,1821.75,1821.25,1821.25,29,148,177.00
09/28/2015,21:04,1821.25,1821.50,1821.00,1821.25,53,35,88.00
09/28/2015,21:05,1821.50,1822.00,1821.25,1821.75,139,55,194.00
09/28/2015,21:06,1821.75,1822.00,1821.50,1822.00,52,8,60.00
09/28/2015,21:07,1822.00,1822.75,1822.00,1822.00,409,96,505.00
09/28/2015,21:08,1822.25,1823.00,1822.25,1823.00,261,105,366.00
09/28/2015,21:09,1822.75,1823.50,1822.50,1823.50,282,158,440.00
09/28/2015,21:10,1823.25,1823.50,1822.75,1822.75,95,155,250.00
09/28/2015,21:11,1823.00,1823.25,1822.75,1823.25,84,24,108.00
09/28/2015,21:12,1823.00,1823.25,1823.00,1823.00,1,45,46.00
09/28/2015,21:13,1823.00,1823.50,1823.00,1823.25,64,14,78.00
09/28/2015,21:14,1823.25,1823.25,1822.00,1822.25,24,248,272.00
09/28/2015,21:15,1822.25,1822.75,1822.00,1822.25,133,110,243.00
09/28/2015,21:16,1822.25,1822.50,1822.00,1822.25,117,74,191.00
09/28/2015,21:17,1822.25,1822.75,1822.25,1822.75,113,31,144.00
09/28/2015,21:18,1822.25,1822.50,1822.25,1822.25,30,108,138.00
09/28/2015,21:19,1822.25,1822.50,1822.00,1822.50,44,26,70.00
09/28/2015,21:20,1822.50,1822.75,1822.50,1822.75,95,0,95.00
09/28/2015,21:21,1822.50,1822.75,1822.50,1822.50,2,65,67.00
09/28/2015,21:22,1822.50,1822.50,1822.25,1822.25,0,48,48.00
09/28/2015,21:23,1822.25,1822.25,1822.00,1822.25,9,118,127.00
09/28/2015,21:24,1822.00,1822.50,1822.00,1822.50,97,16,113.00
09/28/2015,21:25,1822.25,1822.75,1822.25,1822.50,184,74,258.00
09/28/2015,21:26,1822.50,1823.75,1822.50,1823.75,274,119,393.00
09/28/2015,21:27,1823.50,1823.75,1823.25,1823.75,136,54,190.00
09/28/2015,21:28,1824.00,1824.00,1823.25,1823.25,40,56,96.00
09/28/2015,21:29,1823.50,1823.50,1823.25,1823.25,4,61,65.00
09/28/2015,21:30,1823.50,1823.50,1823.25,1823.50,18,66,84.00
09/28/2015,21:31,1823.50,1823.75,1823.25,1823.25,161,12,173.00
09/28/2015,21:32,1823.25,1823.50,1823.25,1823.25,3,112,115.00
09/28/2015,21:33,1823.00,1823.25,1822.75,1822.75,65,60,125.00
09/28/2015,21:34,1822.75,1822.75,1822.25,1822.25,66,132,198.00
09/28/2015,21:35,1822.25,1822.50,1821.75,1821.75,8,62,70.00
09/28/2015,21:36,1822.00,1822.00,1821.50,1821.75,75,100,175.00
09/28/2015,21:37,1821.50,1822.25,1821.50,1822.00,79,24,103.00
09/28/2015,21:38,1821.75,1822.00,1820.25,1820.75,135,357,492.00
09/28/2015,21:39,1820.75,1821.00,1820.50,1820.50,72,59,131.00
09/28/2015,21:40,1820.50,1820.50,1820.25,1820.50,98,95,193.00
09/28/2015,21:41,1820.50,1821.50,1820.25,1821.25,131,145,276.00
09/28/2015,21:42,1821.25,1822.00,1821.25,1822.00,52,22,74.00
09/28/2015,21:43,1822.00,1822.00,1821.25,1821.50,13,58,71.00
09/28/2015,21:44,1821.25,1821.25,1821.00,1821.00,0,39,39.00
09/28/2015,21:45,1820.75,1821.50,1820.75,1821.50,73,1,74.00
09/28/2015,21:46,1821.50,1821.50,1820.25,1820.75,20,116,136.00
09/28/2015,21:47,1820.50,1820.50,1819.75,1820.00,92,229,321.00
09/28/2015,21:48,1820.25,1820.25,1819.75,1820.00,105,38,143.00
09/28/2015,21:49,1820.00,1820.75,1820.00,1820.75,81,1,82.00
09/28/2015,21:50,1820.75,1821.50,1820.50,1821.50,76,24,100.00
09/28/2015,21:51,1821.50,1821.50,1821.00,1821.25,29,21,50.00
09/28/2015,21:52,1821.00,1821.25,1821.00,1821.00,12,4,16.00
09/28/2015,21:53,1821.25,1821.50,1821.25,1821.25,21,24,45.00
09/28/2015,21:54,1821.00,1821.25,1820.50,1820.75,17,47,64.00
09/28/2015,21:55,1821.00,1821.00,1820.75,1820.75,6,1,7.00
09/28/2015,21:56,1821.00,1821.25,1821.00,1821.25,30,0,30.00
09/28/2015,21:57,1821.25,1821.25,1820.75,1820.75,37,11,48.00
09/28/2015,21:58,1821.00,1821.50,1820.75,1821.25,77,28,105.00
09/28/2015,21:59,1821.25,1821.25,1820.50,1820.75,5,162,167.00
09/28/2015,22:00,1820.75,1820.75,1820.50,1820.50,12,19,31.00
09/28/2015,22:01,1820.75,1820.75,1820.00,1820.25,14,143,157.00
09/28/2015,22:02,1820.25,1820.50,1820.25,1820.25,1,17,18.00
09/28/2015,22:03,1820.25,1820.75,1820.25,1820.50,44,9,53.00
09/28/2015,22:04,1820.75,1821.75,1820.75,1821.50,102,50,152.00
09/28/2015,22:05,1821.50,1821.75,1821.25,1821.50,103,34,137.00
09/28/2015,22:06,1821.75,1821.75,1821.50,1821.50,10,6,16.00
09/28/2015,22:07,1821.75,1821.75,1821.25,1821.25,39,30,69.00
09/28/2015,22:08,1821.25,1821.50,1821.25,1821.50,13,1,14.00
09/28/2015,22:09,1821.75,1822.75,1821.75,1822.75,107,1,108.00
09/28/2015,22:10,1822.50,1822.75,1822.25,1822.50,41,24,65.00
09/28/2015,22:11,1822.75,1822.75,1822.25,1822.50,31,22,53.00
09/28/2015,22:12,1822.50,1822.75,1822.25,1822.50,35,19,54.00
09/28/2015,22:13,1822.75,1823.00,1822.25,1822.25,61,75,136.00
09/28/2015,22:14,1822.25,1822.75,1822.00,1822.75,118,42,160.00
09/28/2015,22:15,1822.50,1822.50,1822.25,1822.25,3,46,49.00
09/28/2015,22:16,1822.25,1822.50,1822.25,1822.25,42,13,55.00
09/28/2015,22:17,1822.25,1822.25,1821.75,1822.00,29,35,64.00
09/28/2015,22:18,1822.00,1822.00,1820.75,1821.25,23,92,115.00
09/28/2015,22:19,1821.00,1821.00,1820.75,1820.75,10,47,57.00
09/28/2015,22:20,1820.75,1821.00,1820.75,1820.75,8,8,16.00
09/28/2015,22:21,1820.75,1821.00,1820.50,1821.00,154,71,225.00
09/28/2015,22:22,1821.00,1821.25,1821.00,1821.25,20,1,21.00
09/28/2015,22:23,1821.00,1821.00,1821.00,1821.00,0,25,25.00
09/28/2015,22:24,1820.75,1821.00,1820.75,1820.75,4,33,37.00
09/28/2015,22:25,1820.50,1820.75,1820.25,1820.25,2,86,88.00
09/28/2015,22:26,1820.50,1820.50,1820.25,1820.25,22,13,35.00
09/28/2015,22:27,1820.25,1820.75,1820.25,1820.75,54,12,66.00
09/28/2015,22:28,1820.50,1820.50,1820.25,1820.50,22,9,31.00
09/28/2015,22:29,1820.50,1820.50,1820.50,1820.50,11,0,11.00
09/28/2015,22:30,1820.50,1820.75,1820.50,1820.75,4,0,4.00
09/28/2015,22:31,1820.50,1820.75,1819.50,1819.50,15,281,296.00
09/28/2015,22:32,1819.50,1819.50,1818.50,1818.50,139,367,506.00
09/28/2015,22:33,1818.50,1818.75,1818.50,1818.75,92,14,106.00
09/28/2015,22:34,1819.00,1820.00,1818.75,1819.50,116,72,188.00
09/28/2015,22:35,1819.75,1819.75,1819.25,1819.50,49,25,74.00
09/28/2015,22:36,1819.50,1819.50,1818.50,1818.50,5,176,181.00
09/28/2015,22:37,1818.50,1819.00,1818.50,1818.50,58,139,197.00
09/28/2015,22:38,1818.50,1819.00,1818.00,1818.50,241,71,312.00
09/28/2015,22:39,1818.75,1819.00,1818.50,1818.75,22,3,25.00
09/28/2015,22:40,1818.75,1819.25,1818.75,1819.00,22,13,35.00
09/28/2015,22:41,1819.00,1819.00,1818.75,1818.75,0,99,99.00
09/28/2015,22:42,1819.00,1819.00,1818.50,1818.50,50,59,109.00
09/28/2015,22:43,1818.50,1819.00,1818.25,1819.00,29,22,51.00
09/28/2015,22:44,1819.00,1819.00,1818.75,1818.75,7,24,31.00
09/28/2015,22:45,1819.00,1819.25,1818.75,1819.00,74,47,121.00
09/28/2015,22:46,1819.25,1819.25,1818.50,1818.50,19,50,69.00
09/28/2015,22:47,1818.50,1819.00,1818.50,1818.75,36,11,47.00
09/28/2015,22:48,1818.50,1818.50,1818.25,1818.25,11,59,70.00
09/28/2015,22:49,1818.50,1818.75,1818.25,1818.50,115,18,133.00
09/28/2015,22:50,1818.50,1818.50,1818.25,1818.50,44,38,82.00
09/28/2015,22:51,1818.50,1819.00,1818.50,1818.75,69,33,102.00
09/28/2015,22:52,1818.75,1818.75,1818.50,1818.50,22,94,116.00
09/28/2015,22:53,1818.50,1818.75,1818.25,1818.50,15,47,62.00
09/28/2015,22:54,1818.50,1818.50,1818.00,1818.00,12,38,50.00
09/28/2015,22:55,1818.25,1818.25,1818.00,1818.25,70,4,74.00
09/28/2015,22:56,1818.25,1818.75,1818.00,1818.25,38,28,66.00
09/28/2015,22:57,1818.25,1818.50,1818.25,1818.50,19,12,31.00
09/28/2015,22:58,1818.75,1819.00,1818.75,1819.00,57,4,61.00
09/28/2015,22:59,1819.00,1819.25,1819.00,1819.00,12,7,19.00
09/28/2015,23:00,1819.00,1819.25,1818.75,1819.00,43,28,71.00
09/28/2015,23:01,1819.25,1819.25,1819.00,1819.00,6,34,40.00
09/28/2015,23:02,1819.00,1819.25,1819.00,1819.00,24,58,82.00
09/28/2015,23:03,1819.00,1819.25,1819.00,1819.00,29,70,99.00
09/28/2015,23:04,1819.25,1819.25,1819.00,1819.00,3,1,4.00
09/28/2015,23:05,1819.25,1819.25,1819.00,1819.00,26,34,60.00
09/28/2015,23:06,1819.00,1819.00,1818.50,1818.75,14,56,70.00
09/28/2015,23:07,1818.75,1819.00,1818.50,1818.50,10,87,97.00
09/28/2015,23:08,1818.50,1818.75,1818.50,1818.75,21,13,34.00
09/28/2015,23:09,1818.75,1818.75,1818.75,1818.75,28,0,28.00
09/28/2015,23:10,1818.75,1819.00,1818.00,1818.25,23,84,107.00
09/28/2015,23:11,1818.50,1818.50,1818.25,1818.25,1,6,7.00
09/28/2015,23:12,1818.50,1818.50,1818.25,1818.50,43,1,44.00
09/28/2015,23:13,1818.75,1818.75,1818.50,1818.50,6,12,18.00
09/28/2015,23:14,1818.75,1818.75,1818.25,1818.25,45,16,61.00
09/28/2015,23:15,1818.25,1818.50,1818.00,1818.25,10,15,25.00
09/28/2015,23:16,1818.50,1818.50,1817.25,1817.50,59,180,239.00
09/28/2015,23:17,1817.50,1817.75,1817.00,1817.00,31,185,216.00
09/28/2015,23:18,1817.00,1817.25,1816.75,1817.00,97,120,217.00
09/28/2015,23:19,1817.00,1817.75,1817.00,1817.75,73,8,81.00
09/28/2015,23:20,1817.50,1817.75,1817.50,1817.75,60,34,94.00
09/28/2015,23:21,1817.75,1818.25,1817.75,1818.25,64,20,84.00
09/28/2015,23:22,1818.25,1818.25,1818.00,1818.25,30,4,34.00
09/28/2015,23:23,1818.00,1818.75,1818.00,1818.75,132,10,142.00
09/28/2015,23:24,1818.50,1820.75,1818.50,1820.50,825,219,1044.00
09/28/2015,23:25,1820.75,1821.00,1820.25,1820.50,203,123,326.00
09/28/2015,23:26,1820.50,1821.00,1820.00,1820.25,96,139,235.00
09/28/2015,23:27,1820.25,1820.50,1820.00,1820.00,36,24,60.00
09/28/2015,23:28,1820.25,1820.50,1820.00,1820.25,34,60,94.00
09/28/2015,23:29,1820.25,1821.00,1820.25,1821.00,108,46,154.00
09/28/2015,23:30,1821.00,1821.25,1820.75,1821.00,35,33,68.00
09/28/2015,23:31,1821.00,1822.00,1821.00,1821.25,238,75,313.00
09/28/2015,23:32,1821.50,1821.75,1820.75,1820.75,73,103,176.00
09/28/2015,23:33,1820.75,1821.00,1820.75,1821.00,19,5,24.00
09/28/2015,23:34,1821.25,1821.25,1820.75,1821.00,5,13,18.00
09/28/2015,23:35,1821.00,1821.00,1820.75,1820.75,0,31,31.00
09/28/2015,23:36,1820.75,1821.00,1820.75,1820.75,9,32,41.00
09/28/2015,23:37,1820.50,1821.00,1820.50,1820.75,54,16,70.00
09/28/2015,23:38,1820.75,1821.75,1820.75,1821.75,211,39,250.00
09/28/2015,23:39,1821.50,1821.75,1821.50,1821.50,14,42,56.00
09/28/2015,23:40,1821.25,1821.50,1821.25,1821.50,4,27,31.00
09/28/2015,23:41,1821.50,1822.00,1821.25,1821.75,170,31,201.00
09/28/2015,23:42,1822.00,1822.00,1821.75,1822.00,11,6,17.00
09/28/2015,23:43,1822.00,1823.00,1822.00,1822.50,270,103,373.00
09/28/2015,23:44,1822.50,1823.00,1822.50,1822.75,74,75,149.00
09/28/2015,23:45,1822.75,1822.75,1821.25,1821.75,70,235,305.00
09/28/2015,23:46,1821.75,1821.75,1821.00,1821.00,46,186,232.00
09/28/2015,23:47,1821.25,1821.75,1821.00,1821.50,21,4,25.00
09/28/2015,23:48,1821.50,1821.50,1820.75,1821.25,126,97,223.00
09/28/2015,23:49,1821.25,1821.25,1820.50,1820.75,8,45,53.00
09/28/2015,23:50,1820.75,1820.75,1820.50,1820.50,23,56,79.00
09/28/2015,23:51,1820.75,1820.75,1820.00,1820.25,64,100,164.00
09/28/2015,23:52,1820.25,1820.75,1820.25,1820.75,72,0,72.00
09/28/2015,23:53,1820.75,1821.00,1820.75,1821.00,11,24,35.00
09/28/2015,23:54,1821.00,1821.75,1821.00,1821.50,34,15,49.00
09/28/2015,23:55,1821.50,1821.50,1821.00,1821.00,0,36,36.00
09/28/2015,23:56,1821.25,1821.25,1820.25,1820.50,5,31,36.00
09/28/2015,23:57,1820.25,1820.50,1819.75,1820.00,180,61,241.00
09/28/2015,23:58,1820.00,1820.00,1820.00,1820.00,13,0,13.00
09/28/2015,23:59,1820.00,1820.25,1819.75,1819.75,7,8,15.00
09/29/2015,00:00,1819.75,1819.75,1819.75,1819.75,0,48,48.00
09/29/2015,00:01,1819.50,1820.00,1819.50,1819.75,52,29,81.00
09/29/2015,00:02,1819.75,1819.75,1818.75,1819.00,4,149,153.00
09/29/2015,00:03,1819.00,1819.00,1817.00,1817.75,126,492,618.00
09/29/2015,00:04,1818.00,1818.00,1816.75,1817.50,201,222,423.00
09/29/2015,00:05,1817.50,1817.50,1817.00,1817.25,30,94,124.00
09/29/2015,00:06,1817.25,1817.75,1817.00,1817.75,107,7,114.00
09/29/2015,00:07,1817.75,1818.00,1817.50,1817.50,36,25,61.00
09/29/2015,00:08,1817.50,1817.75,1817.25,1817.50,55,186,241.00
09/29/2015,00:09,1817.50,1817.50,1817.25,1817.25,3,22,25.00
09/29/2015,00:10,1817.25,1817.50,1817.25,1817.50,22,40,62.00
09/29/2015,00:11,1817.50,1818.25,1817.50,1818.00,56,44,100.00
09/29/2015,00:12,1818.25,1819.00,1818.25,1818.50,104,49,153.00
09/29/2015,00:13,1818.75,1819.00,1818.50,1818.75,57,24,81.00
09/29/2015,00:14,1818.75,1819.00,1818.75,1818.75,50,26,76.00
09/29/2015,00:15,1818.75,1819.50,1818.75,1819.50,35,11,46.00
09/29/2015,00:16,1819.50,1819.50,1818.75,1818.75,19,48,67.00
09/29/2015,00:17,1819.00,1819.25,1818.50,1819.00,54,103,157.00
09/29/2015,00:18,1819.25,1819.25,1819.00,1819.00,31,91,122.00
09/29/2015,00:19,1819.25,1819.50,1819.00,1819.00,14,48,62.00
09/29/2015,00:20,1819.25,1819.75,1819.25,1819.50,19,17,36.00
09/29/2015,00:21,1819.75,1819.75,1819.50,1819.75,37,4,41.00
09/29/2015,00:22,1819.50,1819.50,1819.00,1819.00,37,93,130.00
09/29/2015,00:23,1819.25,1819.25,1818.75,1818.75,16,96,112.00
09/29/2015,00:24,1818.75,1819.00,1818.25,1818.50,82,104,186.00
09/29/2015,00:25,1818.50,1818.75,1818.25,1818.25,3,74,77.00
09/29/2015,00:26,1818.00,1818.25,1817.50,1817.75,84,146,230.00
09/29/2015,00:27,1818.00,1818.00,1817.25,1817.25,60,38,98.00
09/29/2015,00:28,1817.50,1818.50,1817.25,1818.50,176,18,194.00
09/29/2015,00:29,1818.50,1818.75,1818.25,1818.50,10,55,65.00
09/29/2015,00:30,1818.25,1819.00,1818.25,1818.75,44,12,56.00
09/29/2015,00:31,1819.00,1819.25,1819.00,1819.25,78,14,92.00
09/29/2015,00:32,1819.50,1820.75,1819.50,1820.25,167,49,216.00
09/29/2015,00:33,1820.00,1820.25,1819.50,1819.75,33,81,114.00
09/29/2015,00:34,1819.75,1819.75,1819.25,1819.50,21,58,79.00
09/29/2015,00:35,1819.50,1819.50,1818.75,1818.75,13,45,58.00
09/29/2015,00:36,1818.75,1818.75,1818.00,1818.00,0,111,111.00
09/29/2015,00:37,1818.00,1819.00,1818.00,1818.25,50,138,188.00
09/29/2015,00:38,1818.00,1818.50,1818.00,1818.25,67,21,88.00
09/29/2015,00:39,1818.25,1818.75,1818.25,1818.25,30,39,69.00
09/29/2015,00:40,1818.25,1818.50,1818.00,1818.00,28,58,86.00
09/29/2015,00:41,1818.00,1818.25,1818.00,1818.25,18,11,29.00
09/29/2015,00:42,1818.25,1818.25,1818.00,1818.25,42,8,50.00
09/29/2015,00:43,1818.25,1818.50,1818.00,1818.00,64,36,100.00
09/29/2015,00:44,1818.25,1818.25,1817.75,1818.25,62,25,87.00
09/29/2015,00:45,1818.25,1818.50,1818.25,1818.50,71,0,71.00
09/29/2015,00:46,1818.25,1818.25,1817.50,1817.50,1,127,128.00
09/29/2015,00:47,1817.50,1817.50,1817.00,1817.25,102,198,300.00
09/29/2015,00:48,1817.50,1818.00,1817.50,1817.50,28,12,40.00
09/29/2015,00:49,1817.75,1818.00,1817.50,1817.75,47,35,82.00
09/29/2015,00:50,1817.75,1818.00,1817.00,1817.25,83,203,286.00
09/29/2015,00:51,1817.25,1817.50,1816.75,1817.25,75,150,225.00
09/29/2015,00:52,1817.00,1817.25,1817.00,1817.25,53,43,96.00
09/29/2015,00:53,1817.25,1817.50,1817.00,1817.50,87,12,99.00
09/29/2015,00:54,1817.50,1817.50,1817.50,1817.50,23,0,23.00
09/29/2015,00:55,1817.75,1818.00,1817.75,1818.00,166,35,201.00
09/29/2015,00:56,1817.75,1817.75,1817.50,1817.50,0,231,231.00
09/29/2015,00:57,1817.25,1817.50,1817.00,1817.00,5,36,41.00
09/29/2015,00:58,1817.00,1817.25,1816.75,1817.00,73,43,116.00
09/29/2015,00:59,1817.00,1817.00,1816.75,1816.75,4,129,133.00
09/29/2015,01:00,1816.75,1817.00,1816.00,1816.25,66,361,427.00
09/29/2015,01:01,1816.25,1817.00,1813.75,1815.50,744,1773,2517.00
09/29/2015,01:02,1815.50,1816.00,1814.75,1814.75,378,502,880.00
09/29/2015,01:03,1815.00,1815.25,1814.75,1815.00,151,419,570.00
09/29/2015,01:04,1815.00,1816.00,1814.50,1815.50,223,188,411.00
09/29/2015,01:05,1815.75,1816.25,1815.50,1816.00,208,252,460.00
09/29/2015,01:06,1815.75,1815.75,1814.75,1815.25,253,293,546.00
09/29/2015,01:07,1815.25,1815.50,1814.75,1815.00,64,136,200.00
09/29/2015,01:08,1815.00,1815.00,1814.25,1814.25,52,392,444.00
09/29/2015,01:09,1814.25,1814.75,1814.00,1814.75,233,134,367.00
09/29/2015,01:10,1814.75,1815.75,1814.50,1815.50,440,192,632.00
09/29/2015,01:11,1815.50,1815.50,1814.50,1814.50,194,258,452.00
09/29/2015,01:12,1814.50,1815.00,1814.50,1814.75,195,359,554.00
09/29/2015,01:13,1814.75,1815.25,1814.25,1814.50,310,170,480.00
09/29/2015,01:14,1814.75,1815.25,1814.50,1815.00,262,36,298.00
09/29/2015,01:15,1815.00,1815.50,1814.50,1814.75,89,139,228.00
09/29/2015,01:16,1814.75,1815.75,1814.50,1815.75,521,13,534.00
09/29/2015,01:17,1815.75,1816.00,1815.75,1815.75,80,88,168.00
09/29/2015,01:18,1815.75,1816.00,1815.00,1815.00,14,335,349.00
09/29/2015,01:19,1815.25,1815.25,1814.25,1814.75,195,164,359.00
09/29/2015,01:20,1815.00,1815.00,1814.25,1814.25,85,267,352.00
09/29/2015,01:21,1814.25,1814.75,1813.75,1814.00,269,508,777.00
09/29/2015,01:22,1814.00,1814.75,1813.75,1814.50,337,71,408.00
09/29/2015,01:23,1814.50,1814.50,1813.75,1813.75,78,247,325.00
09/29/2015,01:24,1814.00,1814.50,1813.75,1814.00,174,512,686.00
09/29/2015,01:25,1814.00,1814.00,1813.25,1813.50,426,440,866.00
09/29/2015,01:26,1813.75,1814.75,1813.75,1814.50,301,147,448.00
09/29/2015,01:27,1814.25,1814.75,1814.00,1814.25,65,148,213.00
09/29/2015,01:28,1814.25,1814.75,1813.50,1814.25,322,568,890.00
09/29/2015,01:29,1814.25,1815.00,1814.00,1814.75,281,228,509.00
09/29/2015,01:30,1814.75,1815.25,1814.00,1814.75,625,268,893.00
09/29/2015,01:31,1814.75,1815.00,1814.00,1814.25,420,246,666.00
09/29/2015,01:32,1814.00,1814.00,1811.25,1811.75,501,2207,2708.00
09/29/2015,01:33,1812.00,1813.00,1811.75,1811.75,366,678,1044.00
09/29/2015,01:34,1811.75,1812.25,1811.50,1811.75,266,423,689.00
09/29/2015,01:35,1811.75,1813.00,1811.50,1811.75,315,280,595.00
09/29/2015,01:36,1812.00,1812.25,1811.75,1812.25,207,80,287.00
09/29/2015,01:37,1812.00,1813.25,1812.00,1813.00,571,215,786.00
09/29/2015,01:38,1813.00,1813.75,1812.75,1813.50,442,358,800.00
09/29/2015,01:39,1813.50,1813.75,1813.25,1813.50,55,207,262.00
09/29/2015,01:40,1813.25,1813.50,1813.00,1813.25,153,132,285.00
09/29/2015,01:41,1813.25,1813.50,1812.75,1813.25,127,177,304.00
09/29/2015,01:42,1813.00,1813.75,1812.75,1813.50,201,86,287.00
09/29/2015,01:43,1813.50,1814.25,1813.50,1814.00,310,156,466.00
09/29/2015,01:44,1814.00,1815.00,1814.00,1815.00,311,153,464.00
09/29/2015,01:45,1814.75,1814.75,1814.25,1814.75,224,140,364.00
09/29/2015,01:46,1814.75,1815.25,1814.50,1815.00,243,240,483.00
09/29/2015,01:47,1814.75,1815.00,1814.00,1814.00,146,301,447.00
09/29/2015,01:48,1814.00,1814.25,1813.50,1813.75,98,138,236.00
09/29/2015,01:49,1813.75,1814.25,1813.50,1814.25,128,50,178.00
09/29/2015,01:50,1814.25,1814.25,1813.75,1814.25,120,131,251.00
09/29/2015,01:51,1814.25,1815.25,1814.25,1815.00,488,36,524.00
09/29/2015,01:52,1815.25,1816.00,1815.25,1815.75,345,85,430.00
09/29/2015,01:53,1815.75,1816.75,1815.75,1816.00,167,328,495.00
09/29/2015,01:54,1816.25,1816.50,1815.75,1816.50,281,80,361.00
09/29/2015,01:55,1816.75,1816.75,1816.00,1816.25,246,290,536.00
09/29/2015,01:56,1816.25,1817.50,1816.00,1817.50,299,278,577.00
09/29/2015,01:57,1817.50,1817.75,1817.00,1817.00,226,126,352.00
09/29/2015,01:58,1817.00,1817.75,1816.75,1817.00,142,177,319.00
09/29/2015,01:59,1817.25,1817.25,1816.00,1816.25,108,347,455.00
09/29/2015,02:00,1816.25,1816.75,1816.25,1816.75,122,15,137.00
09/29/2015,02:01,1816.75,1818.50,1816.25,1818.50,952,331,1283.00
09/29/2015,02:02,1818.50,1818.75,1817.25,1817.50,753,787,1540.00
09/29/2015,02:03,1817.50,1817.75,1816.25,1816.75,318,464,782.00
09/29/2015,02:04,1816.75,1818.25,1816.50,1818.00,679,209,888.00
09/29/2015,02:05,1818.25,1818.75,1816.75,1817.50,490,371,861.00
09/29/2015,02:06,1817.75,1817.75,1816.50,1816.50,425,466,891.00
09/29/2015,02:07,1816.75,1818.25,1816.75,1817.25,476,117,593.00
09/29/2015,02:08,1817.00,1817.00,1815.50,1815.50,339,611,950.00
09/29/2015,02:09,1815.50,1815.75,1814.75,1815.25,565,555,1120.00
09/29/2015,02:10,1815.25,1816.75,1815.00,1815.75,534,281,815.00
09/29/2015,02:11,1815.50,1816.50,1815.50,1815.75,261,414,675.00
09/29/2015,02:12,1815.75,1816.75,1815.50,1816.50,419,336,755.00
09/29/2015,02:13,1816.75,1817.75,1816.75,1817.50,415,238,653.00
09/29/2015,02:14,1817.50,1818.00,1816.25,1816.50,402,307,709.00
09/29/2015,02:15,1816.50,1818.50,1816.50,1818.50,659,130,789.00
09/29/2015,02:16,1818.50,1819.50,1818.50,1819.00,623,472,1095.00
09/29/2015,02:17,1818.75,1819.75,1818.75,1819.50,345,442,787.00
09/29/2015,02:18,1819.50,1822.00,1819.50,1821.50,1507,748,2255.00
09/29/2015,02:19,1821.50,1822.75,1821.25,1821.75,1203,759,1962.00
09/29/2015,02:20,1821.50,1821.75,1820.75,1821.25,337,610,947.00
09/29/2015,02:21,1821.50,1821.75,1820.25,1820.75,163,268,431.00
09/29/2015,02:22,1820.75,1820.75,1820.00,1820.25,212,286,498.00
09/29/2015,02:23,1820.25,1821.75,1819.75,1820.50,420,245,665.00
09/29/2015,02:24,1820.50,1821.00,1819.75,1821.00,271,216,487.00
09/29/2015,02:25,1820.75,1823.50,1820.75,1823.25,1160,820,1980.00
09/29/2015,02:26,1823.00,1826.00,1823.00,1823.50,1896,1757,3653.00
09/29/2015,02:27,1823.50,1824.00,1822.75,1823.50,220,526,746.00
09/29/2015,02:28,1823.25,1823.25,1822.00,1822.75,516,389,905.00
09/29/2015,02:29,1822.75,1825.25,1822.50,1824.75,985,531,1516.00
09/29/2015,02:30,1824.75,1828.00,1824.50,1827.00,1712,923,2635.00
09/29/2015,02:31,1827.00,1827.25,1826.00,1826.50,413,602,1015.00
09/29/2015,02:32,1826.75,1827.25,1826.25,1826.75,344,222,566.00
09/29/2015,02:33,1826.75,1828.00,1826.50,1827.50,473,369,842.00
09/29/2015,02:34,1827.50,1828.75,1827.50,1827.50,706,539,1245.00
09/29/2015,02:35,1827.50,1827.75,1825.50,1825.75,445,1078,1523.00
09/29/2015,02:36,1825.75,1826.50,1825.50,1825.75,590,212,802.00
09/29/2015,02:37,1825.75,1826.25,1824.50,1824.75,542,592,1134.00
09/29/2015,02:38,1825.00,1825.00,1822.75,1823.25,517,1085,1602.00
09/29/2015,02:39,1823.25,1824.25,1823.00,1824.00,457,96,553.00
09/29/2015,02:40,1824.00,1824.00,1822.50,1822.75,316,538,854.00
09/29/2015,02:41,1822.75,1823.50,1822.50,1823.25,252,170,422.00
09/29/2015,02:42,1823.25,1824.25,1823.00,1823.25,249,215,464.00
09/29/2015,02:43,1823.50,1824.25,1823.50,1823.75,167,171,338.00
09/29/2015,02:44,1823.75,1823.75,1822.25,1823.00,211,574,785.00
09/29/2015,02:45,1823.25,1825.00,1823.00,1824.25,326,92,418.00
09/29/2015,02:46,1824.50,1826.50,1824.25,1826.50,729,173,902.00
09/29/2015,02:47,1826.25,1826.25,1825.25,1825.75,465,324,789.00
09/29/2015,02:48,1826.00,1827.00,1825.75,1826.50,285,323,608.00
09/29/2015,02:49,1826.25,1826.25,1825.25,1825.50,267,302,569.00
09/29/2015,02:50,1825.50,1826.25,1825.00,1825.00,225,215,440.00
09/29/2015,02:51,1825.25,1825.25,1823.25,1824.00,220,541,761.00
09/29/2015,02:52,1824.00,1824.25,1822.50,1823.25,350,364,714.00
09/29/2015,02:53,1823.25,1823.25,1820.25,1822.00,837,1081,1918.00
09/29/2015,02:54,1822.25,1823.00,1821.50,1822.25,311,351,662.00
09/29/2015,02:55,1822.25,1823.75,1820.25,1821.50,498,706,1204.00
09/29/2015,02:56,1821.50,1821.75,1820.75,1821.25,191,180,371.00
09/29/2015,02:57,1821.25,1823.25,1821.25,1823.25,537,207,744.00
09/29/2015,02:58,1823.25,1824.00,1823.00,1823.25,158,152,310.00
09/29/2015,02:59,1823.25,1825.00,1823.00,1824.75,499,215,714.00
09/29/2015,03:00,1824.50,1825.75,1824.50,1825.00,348,493,841.00
09/29/2015,03:01,1824.75,1826.00,1824.25,1824.50,276,254,530.00
09/29/2015,03:02,1824.25,1825.25,1824.00,1824.75,202,229,431.00
09/29/2015,03:03,1825.00,1825.00,1824.00,1824.50,128,110,238.00
09/29/2015,03:04,1824.25,1824.50,1824.00,1824.50,91,69,160.00
09/29/2015,03:05,1824.75,1825.75,1824.50,1825.75,264,219,483.00
09/29/2015,03:06,1825.50,1826.75,1825.25,1826.75,285,206,491.00
09/29/2015,03:07,1826.50,1827.25,1825.75,1827.25,631,169,800.00
09/29/2015,03:08,1827.00,1828.75,1826.75,1828.25,914,256,1170.00
09/29/2015,03:09,1828.25,1828.75,1827.00,1827.75,731,1472,2203.00
09/29/2015,03:10,1828.00,1828.25,1826.50,1827.25,478,251,729.00
09/29/2015,03:11,1827.00,1828.25,1827.00,1828.00,382,134,516.00
09/29/2015,03:12,1827.75,1828.25,1827.25,1827.75,341,381,722.00
09/29/2015,03:13,1827.75,1827.75,1826.75,1826.75,36,347,383.00
09/29/2015,03:14,1826.50,1827.25,1826.25,1827.00,356,273,629.00
09/29/2015,03:15,1827.00,1827.50,1826.75,1827.00,68,196,264.00
09/29/2015,03:16,1827.25,1828.75,1827.25,1827.75,362,341,703.00
09/29/2015,03:17,1827.75,1828.25,1827.25,1827.50,160,237,397.00
09/29/2015,03:18,1827.50,1827.75,1827.00,1827.00,200,324,524.00
09/29/2015,03:19,1827.00,1828.00,1826.75,1827.75,591,198,789.00
09/29/2015,03:20,1827.50,1827.75,1827.00,1827.25,185,314,499.00
09/29/2015,03:21,1827.00,1827.25,1825.75,1826.00,162,583,745.00
09/29/2015,03:22,1826.00,1828.25,1825.75,1827.75,349,68,417.00
09/29/2015,03:23,1827.75,1828.00,1827.25,1827.75,347,151,498.00
09/29/2015,03:24,1828.00,1828.50,1827.00,1828.50,345,301,646.00
09/29/2015,03:25,1828.50,1829.25,1828.00,1828.75,795,380,1175.00
09/29/2015,03:26,1828.75,1829.00,1828.50,1828.75,322,310,632.00
09/29/2015,03:27,1828.50,1829.00,1828.00,1828.50,615,359,974.00
09/29/2015,03:28,1828.50,1829.00,1828.25,1828.75,305,534,839.00
09/29/2015,03:29,1828.50,1828.50,1827.25,1827.50,166,364,530.00
09/29/2015,03:30,1827.25,1827.50,1826.75,1827.25,223,224,447.00
09/29/2015,03:31,1827.25,1828.00,1827.00,1828.00,173,105,278.00
09/29/2015,03:32,1828.00,1829.00,1828.00,1828.75,266,119,385.00
09/29/2015,03:33,1828.75,1829.00,1828.25,1828.75,108,318,426.00
09/29/2015,03:34,1829.00,1830.25,1829.00,1830.25,888,368,1256.00
09/29/2015,03:35,1830.00,1830.25,1829.50,1829.50,182,417,599.00
09/29/2015,03:36,1829.50,1830.50,1829.00,1830.25,1522,171,1693.00
09/29/2015,03:37,1830.00,1834.75,1830.00,1832.50,6215,2774,8989.00
09/29/2015,03:38,1832.75,1834.50,1832.00,1833.75,1924,1529,3453.00
09/29/2015,03:39,1833.50,1834.25,1833.25,1834.25,193,344,537.00
09/29/2015,03:40,1834.00,1836.00,1834.00,1834.50,1841,737,2578.00
09/29/2015,03:41,1834.50,1834.75,1833.25,1833.50,170,355,525.00
09/29/2015,03:42,1833.75,1834.00,1833.25,1833.50,189,216,405.00
09/29/2015,03:43,1833.25,1835.25,1833.25,1835.00,332,194,526.00
09/29/2015,03:44,1835.00,1835.25,1834.25,1834.50,227,206,433.00
09/29/2015,03:45,1834.50,1834.75,1833.75,1834.75,461,227,688.00
09/29/2015,03:46,1834.50,1836.25,1834.50,1836.00,990,358,1348.00
09/29/2015,03:47,1836.25,1836.25,1834.25,1834.25,339,431,770.00
09/29/2015,03:48,1834.25,1835.25,1834.00,1835.00,431,195,626.00
09/29/2015,03:49,1835.00,1835.00,1833.25,1834.00,186,444,630.00
09/29/2015,03:50,1834.00,1835.00,1833.75,1834.00,456,282,738.00
09/29/2015,03:51,1834.00,1834.50,1833.50,1834.00,678,373,1051.00
09/29/2015,03:52,1834.25,1834.25,1833.25,1833.25,47,409,456.00
09/29/2015,03:53,1833.25,1833.25,1832.25,1832.50,199,463,662.00
09/29/2015,03:54,1832.50,1833.50,1832.50,1833.25,152,180,332.00
09/29/2015,03:55,1833.00,1833.50,1832.75,1833.25,249,72,321.00
09/29/2015,03:56,1833.25,1834.00,1833.25,1833.75,498,128,626.00
09/29/2015,03:57,1834.00,1834.00,1833.00,1833.00,443,230,673.00
09/29/2015,03:58,1833.00,1833.50,1832.75,1832.75,111,420,531.00
09/29/2015,03:59,1832.50,1833.25,1832.50,1833.25,190,56,246.00
09/29/2015,04:00,1833.00,1833.00,1832.25,1832.25,42,311,353.00
09/29/2015,04:01,1832.50,1833.75,1832.25,1833.50,367,241,608.00
09/29/2015,04:02,1833.50,1834.00,1833.25,1833.75,233,222,455.00
09/29/2015,04:03,1833.75,1833.75,1832.00,1832.00,29,388,417.00
09/29/2015,04:04,1832.00,1832.50,1832.00,1832.50,166,177,343.00
09/29/2015,04:05,1832.50,1833.50,1832.50,1832.75,270,510,780.00
09/29/2015,04:06,1832.75,1832.75,1831.25,1832.25,153,337,490.00
09/29/2015,04:07,1832.25,1833.00,1831.25,1832.50,389,456,845.00
09/29/2015,04:08,1832.50,1832.50,1831.75,1832.25,37,161,198.00
09/29/2015,04:09,1832.25,1832.25,1831.50,1832.00,189,243,432.00
09/29/2015,04:10,1832.00,1832.00,1830.50,1830.50,119,537,656.00
09/29/2015,04:11,1830.75,1831.00,1830.00,1830.75,754,556,1310.00
09/29/2015,04:12,1830.75,1830.75,1830.00,1830.25,322,147,469.00
09/29/2015,04:13,1830.25,1830.25,1829.00,1829.25,276,403,679.00
09/29/2015,04:14,1829.50,1830.00,1829.25,1829.75,391,175,566.00
09/29/2015,04:15,1829.50,1829.75,1828.50,1828.50,199,515,714.00
09/29/2015,04:16,1828.75,1830.50,1828.75,1830.00,931,295,1226.00
09/29/2015,04:17,1830.00,1830.25,1829.50,1830.00,194,107,301.00
09/29/2015,04:18,1830.25,1830.75,1830.25,1830.75,412,68,480.00
09/29/2015,04:19,1830.75,1830.75,1829.50,1829.50,150,331,481.00
09/29/2015,04:20,1829.50,1829.50,1829.00,1829.50,379,219,598.00
09/29/2015,04:21,1829.50,1830.00,1829.50,1829.75,135,180,315.00
09/29/2015,04:22,1829.50,1830.00,1829.00,1829.25,333,253,586.00
09/29/2015,04:23,1829.50,1829.50,1828.25,1828.75,295,826,1121.00
09/29/2015,04:24,1828.75,1831.50,1828.50,1831.25,1300,395,1695.00
09/29/2015,04:25,1831.50,1831.50,1830.00,1830.25,417,583,1000.00
09/29/2015,04:26,1830.00,1830.00,1829.25,1829.75,151,216,367.00
09/29/2015,04:27,1829.50,1829.50,1828.00,1828.25,233,357,590.00
09/29/2015,04:28,1828.25,1828.75,1827.75,1828.25,263,192,455.00
09/29/2015,04:29,1828.50,1828.50,1827.75,1828.25,132,433,565.00
09/29/2015,04:30,1828.00,1829.25,1828.00,1828.75,329,206,535.00
09/29/2015,04:31,1829.00,1829.00,1827.75,1828.00,84,376,460.00
09/29/2015,04:32,1827.75,1828.25,1827.75,1828.00,195,179,374.00
09/29/2015,04:33,1828.00,1829.50,1828.00,1829.00,400,56,456.00
09/29/2015,04:34,1829.00,1829.50,1828.75,1829.25,161,224,385.00
09/29/2015,04:35,1829.50,1829.50,1828.50,1829.00,149,267,416.00
09/29/2015,04:36,1829.00,1830.00,1829.00,1829.75,122,162,284.00
09/29/2015,04:37,1830.00,1830.75,1829.50,1830.50,247,153,400.00
09/29/2015,04:38,1830.50,1830.75,1830.00,1830.00,284,338,622.00
09/29/2015,04:39,1829.75,1830.00,1829.25,1829.25,50,303,353.00
09/29/2015,04:40,1829.25,1830.25,1829.25,1830.00,74,67,141.00
09/29/2015,04:41,1830.00,1830.75,1829.75,1830.50,187,99,286.00
09/29/2015,04:42,1830.75,1831.50,1830.75,1831.25,515,228,743.00
09/29/2015,04:43,1831.25,1831.50,1829.50,1830.00,57,280,337.00
09/29/2015,04:44,1829.75,1830.00,1829.50,1829.50,172,137,309.00
09/29/2015,04:45,1829.75,1830.25,1829.50,1829.50,269,325,594.00
09/29/2015,04:46,1829.50,1829.50,1826.50,1827.50,467,1421,1888.00
09/29/2015,04:47,1827.50,1828.00,1826.75,1827.75,688,400,1088.00
09/29/2015,04:48,1827.75,1828.50,1827.75,1828.50,180,136,316.00
09/29/2015,04:49,1828.50,1829.00,1828.25,1828.75,126,108,234.00
09/29/2015,04:50,1829.00,1829.50,1828.75,1828.75,393,255,648.00
09/29/2015,04:51,1828.75,1828.75,1827.75,1828.25,254,225,479.00
09/29/2015,04:52,1828.50,1829.00,1828.25,1828.75,87,95,182.00
09/29/2015,04:53,1829.00,1829.25,1828.25,1828.25,50,105,155.00
09/29/2015,04:54,1828.25,1828.75,1828.00,1828.75,209,89,298.00
09/29/2015,04:55,1829.00,1829.00,1828.50,1828.75,96,74,170.00
09/29/2015,04:56,1828.75,1828.75,1828.25,1828.25,133,130,263.00
09/29/2015,04:57,1828.25,1828.25,1827.25,1827.50,221,391,612.00
09/29/2015,04:58,1827.50,1828.00,1826.50,1827.75,233,253,486.00
09/29/2015,04:59,1827.75,1827.75,1826.75,1827.25,155,341,496.00
09/29/2015,05:00,1827.25,1828.00,1827.25,1828.00,139,72,211.00
09/29/2015,05:01,1828.25,1829.75,1828.25,1829.25,580,384,964.00
09/29/2015,05:02,1829.25,1829.25,1828.25,1828.75,23,166,189.00
09/29/2015,05:03,1828.75,1829.00,1828.50,1829.00,224,28,252.00
09/29/2015,05:04,1828.75,1830.25,1828.50,1830.00,789,161,950.00
09/29/2015,05:05,1829.75,1830.00,1829.50,1830.00,442,222,664.00
09/29/2015,05:06,1829.75,1830.25,1829.50,1830.25,248,106,354.00
09/29/2015,05:07,1830.25,1830.50,1830.00,1830.50,186,227,413.00
09/29/2015,05:08,1830.25,1830.25,1829.50,1829.50,49,252,301.00
09/29/2015,05:09,1829.50,1829.75,1829.25,1829.50,236,67,303.00
09/29/2015,05:10,1829.50,1829.75,1829.00,1829.50,247,117,364.00
09/29/2015,05:11,1829.50,1830.00,1829.25,1829.50,161,150,311.00
09/29/2015,05:12,1829.50,1829.75,1828.75,1829.50,226,322,548.00
09/29/2015,05:13,1829.25,1830.00,1829.25,1830.00,153,68,221.00
09/29/2015,05:14,1830.00,1830.75,1829.75,1830.50,230,143,373.00
09/29/2015,05:15,1830.50,1830.50,1830.00,1830.25,57,192,249.00
09/29/2015,05:16,1830.50,1831.75,1830.25,1831.00,507,560,1067.00
09/29/2015,05:17,1831.25,1831.50,1830.75,1831.00,281,228,509.00
09/29/2015,05:18,1831.25,1831.50,1831.00,1831.25,138,296,434.00
09/29/2015,05:19,1831.00,1831.00,1830.75,1831.00,8,120,128.00
09/29/2015,05:20,1831.00,1831.50,1830.75,1831.00,139,41,180.00
09/29/2015,05:21,1831.25,1831.25,1830.50,1830.50,64,286,350.00
09/29/2015,05:22,1830.50,1830.75,1830.50,1830.50,145,115,260.00
09/29/2015,05:23,1830.50,1830.50,1830.00,1830.00,130,154,284.00
09/29/2015,05:24,1830.00,1831.00,1830.00,1831.00,221,113,334.00
09/29/2015,05:25,1831.00,1831.25,1830.50,1830.75,72,120,192.00
09/29/2015,05:26,1830.50,1831.25,1830.50,1830.75,122,94,216.00
09/29/2015,05:27,1830.75,1830.75,1830.50,1830.75,37,108,145.00
09/29/2015,05:28,1830.75,1831.00,1830.75,1831.00,15,50,65.00
09/29/2015,05:29,1830.75,1831.25,1830.50,1830.50,248,132,380.00
09/29/2015,05:30,1830.50,1830.50,1830.25,1830.25,53,163,216.00
09/29/2015,05:31,1830.25,1830.50,1829.75,1829.75,63,382,445.00
09/29/2015,05:32,1829.75,1830.25,1829.75,1830.00,50,211,261.00
09/29/2015,05:33,1830.25,1831.00,1830.00,1830.75,169,62,231.00
09/29/2015,05:34,1831.00,1831.00,1830.50,1831.00,46,62,108.00
09/29/2015,05:35,1831.25,1831.25,1831.00,1831.00,44,108,152.00
09/29/2015,05:36,1831.25,1831.75,1831.00,1831.75,236,67,303.00
09/29/2015,05:37,1831.50,1831.75,1831.25,1831.75,202,61,263.00
09/29/2015,05:38,1831.50,1831.75,1831.25,1831.50,129,163,292.00
09/29/2015,05:39,1831.25,1831.50,1831.00,1831.00,26,103,129.00
09/29/2015,05:40,1831.00,1831.00,1830.25,1830.25,53,241,294.00
09/29/2015,05:41,1830.00,1830.50,1830.00,1830.00,86,63,149.00
09/29/2015,05:42,1830.00,1830.00,1829.25,1829.75,44,382,426.00
09/29/2015,05:43,1829.50,1829.75,1829.00,1829.00,18,197,215.00
09/29/2015,05:44,1829.00,1829.25,1827.75,1828.75,227,299,526.00
09/29/2015,05:45,1828.50,1829.25,1828.50,1829.00,208,130,338.00
09/29/2015,05:46,1829.25,1829.50,1829.00,1829.25,149,26,175.00
09/29/2015,05:47,1829.00,1829.25,1828.75,1829.25,164,67,231.00
09/29/2015,05:48,1829.00,1829.50,1828.75,1829.25,104,29,133.00
09/29/2015,05:49,1829.50,1830.00,1829.50,1829.75,744,389,1133.00
09/29/2015,05:50,1829.50,1830.25,1829.00,1829.75,204,150,354.00
09/29/2015,05:51,1830.00,1830.75,1829.75,1830.50,440,375,815.00
09/29/2015,05:52,1830.50,1832.25,1830.50,1832.00,1405,993,2398.00
09/29/2015,05:53,1831.75,1832.50,1831.75,1832.50,244,350,594.00
09/29/2015,05:54,1832.50,1832.50,1831.50,1831.75,135,429,564.00
09/29/2015,05:55,1831.75,1832.50,1831.75,1832.25,381,96,477.00
09/29/2015,05:56,1832.50,1832.50,1831.75,1831.75,117,538,655.00
09/29/2015,05:57,1832.00,1832.25,1831.75,1832.00,64,9,73.00
09/29/2015,05:58,1832.25,1832.75,1831.75,1832.25,363,293,656.00
09/29/2015,05:59,1832.25,1833.00,1832.00,1833.00,490,73,563.00
09/29/2015,06:00,1832.75,1833.00,1832.25,1832.50,276,406,682.00
09/29/2015,06:01,1832.50,1832.50,1831.75,1832.25,154,166,320.00
09/29/2015,06:02,1832.00,1833.50,1832.00,1833.25,469,213,682.00
09/29/2015,06:03,1833.25,1833.50,1833.00,1833.00,332,226,558.00
09/29/2015,06:04,1833.00,1833.00,1832.00,1832.25,81,225,306.00
09/29/2015,06:05,1832.25,1833.25,1832.25,1832.75,168,71,239.00
09/29/2015,06:06,1832.75,1832.75,1832.00,1832.25,237,647,884.00
09/29/2015,06:07,1832.25,1833.00,1832.00,1833.00,604,30,634.00
09/29/2015,06:08,1833.25,1833.25,1832.50,1832.75,883,497,1380.00
09/29/2015,06:09,1832.75,1833.00,1832.75,1832.75,50,167,217.00
09/29/2015,06:10,1832.75,1832.75,1832.50,1832.75,62,80,142.00
09/29/2015,06:11,1832.50,1833.00,1832.50,1832.75,55,64,119.00
09/29/2015,06:12,1832.75,1833.00,1832.75,1833.00,94,23,117.00
09/29/2015,06:13,1833.00,1833.00,1832.75,1833.00,128,39,167.00
09/29/2015,06:14,1832.75,1832.75,1832.00,1832.25,3,277,280.00
09/29/2015,06:15,1832.25,1832.50,1831.50,1831.50,94,400,494.00
09/29/2015,06:16,1831.50,1832.25,1831.50,1831.50,963,747,1710.00
09/29/2015,06:17,1831.25,1831.50,1830.25,1830.50,72,512,584.00
09/29/2015,06:18,1830.75,1831.00,1830.50,1830.75,365,339,704.00
09/29/2015,06:19,1831.00,1831.00,1830.50,1830.75,159,264,423.00
09/29/2015,06:20,1830.50,1831.00,1830.25,1830.75,148,313,461.00
09/29/2015,06:21,1830.75,1831.00,1830.25,1830.25,53,107,160.00
09/29/2015,06:22,1830.25,1831.75,1830.00,1831.75,605,149,754.00
09/29/2015,06:23,1831.50,1833.00,1831.50,1832.50,1200,324,1524.00
09/29/2015,06:24,1832.25,1832.50,1831.75,1831.75,15,342,357.00
09/29/2015,06:25,1832.00,1833.00,1831.75,1832.75,1526,589,2115.00
09/29/2015,06:26,1832.50,1832.75,1831.50,1831.75,11,216,227.00
09/29/2015,06:27,1831.75,1832.25,1831.50,1831.75,648,170,818.00
09/29/2015,06:28,1831.75,1832.50,1831.75,1832.00,556,130,686.00
09/29/2015,06:29,1832.25,1832.25,1831.50,1831.75,188,375,563.00
09/29/2015,06:30,1831.75,1831.75,1831.00,1831.25,74,155,229.00
09/29/2015,06:31,1831.50,1831.75,1831.25,1831.25,655,365,1020.00
09/29/2015,06:32,1831.25,1831.50,1831.00,1831.00,227,172,399.00
09/29/2015,06:33,1831.00,1831.50,1830.25,1830.25,404,1104,1508.00
09/29/2015,06:34,1830.50,1830.50,1829.50,1830.25,404,618,1022.00
09/29/2015,06:35,1830.25,1830.75,1829.75,1830.50,267,130,397.00
09/29/2015,06:36,1830.75,1831.00,1830.25,1830.50,196,253,449.00
09/29/2015,06:37,1830.25,1830.75,1830.00,1830.25,1116,680,1796.00
09/29/2015,06:38,1830.50,1830.50,1829.50,1830.00,265,344,609.00
09/29/2015,06:39,1830.00,1830.25,1829.50,1829.75,433,329,762.00
09/29/2015,06:40,1829.75,1829.75,1828.00,1828.50,248,881,1129.00
09/29/2015,06:41,1828.50,1829.25,1828.50,1828.75,816,321,1137.00
09/29/2015,06:42,1829.00,1829.25,1828.75,1829.00,903,252,1155.00
09/29/2015,06:43,1828.75,1829.25,1828.75,1829.25,469,232,701.00
09/29/2015,06:44,1829.25,1829.75,1829.25,1829.50,291,72,363.00
09/29/2015,06:45,1829.50,1830.00,1829.25,1830.00,209,42,251.00
09/29/2015,06:46,1829.75,1830.25,1829.00,1829.00,246,1383,1629.00
09/29/2015,06:47,1829.00,1829.50,1828.50,1829.50,575,359,934.00
09/29/2015,06:48,1829.50,1830.25,1829.25,1830.25,706,83,789.00
09/29/2015,06:49,1830.25,1830.50,1830.00,1830.25,277,190,467.00
09/29/2015,06:50,1830.00,1830.25,1829.25,1829.25,86,325,411.00
09/29/2015,06:51,1829.25,1829.75,1829.25,1829.25,293,165,458.00
09/29/2015,06:52,1829.25,1829.25,1828.50,1828.75,475,614,1089.00
09/29/2015,06:53,1829.00,1829.00,1828.50,1829.00,106,137,243.00
09/29/2015,06:54,1829.00,1830.00,1829.00,1829.75,669,241,910.00
09/29/2015,06:55,1829.75,1830.25,1829.75,1830.00,116,151,267.00
09/29/2015,06:56,1829.75,1831.00,1829.75,1830.50,279,168,447.00
09/29/2015,06:57,1830.75,1831.00,1830.50,1830.75,216,127,343.00
09/29/2015,06:58,1830.50,1830.75,1830.00,1830.00,73,203,276.00
09/29/2015,06:59,1830.25,1830.75,1829.75,1830.25,734,136,870.00
09/29/2015,07:00,1830.50,1831.50,1830.25,1830.75,204,304,508.00
09/29/2015,07:01,1830.75,1832.25,1830.25,1831.75,444,159,603.00
09/29/2015,07:02,1832.00,1832.00,1831.25,1831.50,161,205,366.00
09/29/2015,07:03,1831.25,1832.00,1831.25,1831.75,336,76,412.00
09/29/2015,07:04,1831.75,1832.50,1831.75,1832.00,381,353,734.00
09/29/2015,07:05,1831.75,1832.50,1831.50,1831.75,167,512,679.00
09/29/2015,07:06,1831.75,1832.25,1831.00,1832.00,769,854,1623.00
09/29/2015,07:07,1831.75,1832.00,1831.50,1831.75,228,130,358.00
09/29/2015,07:08,1831.50,1831.50,1830.00,1831.00,439,701,1140.00
09/29/2015,07:09,1831.00,1831.50,1830.50,1831.50,302,387,689.00
09/29/2015,07:10,1831.50,1831.75,1831.50,1831.75,160,6,166.00
09/29/2015,07:11,1831.75,1832.25,1831.25,1832.25,503,55,558.00
09/29/2015,07:12,1832.25,1832.50,1831.50,1831.50,222,361,583.00
09/29/2015,07:13,1831.50,1831.75,1830.25,1830.75,1168,2390,3558.00
09/29/2015,07:14,1830.75,1831.75,1830.75,1831.75,804,573,1377.00
09/29/2015,07:15,1831.75,1832.00,1831.25,1831.25,157,277,434.00
09/29/2015,07:16,1831.00,1832.00,1831.00,1832.00,333,7,340.00
09/29/2015,07:17,1832.00,1832.00,1831.75,1831.75,183,98,281.00
09/29/2015,07:18,1832.00,1832.75,1831.75,1832.75,779,205,984.00
09/29/2015,07:19,1832.50,1833.25,1832.25,1833.00,600,92,692.00
09/29/2015,07:20,1833.00,1833.25,1832.75,1833.25,239,369,608.00
09/29/2015,07:21,1833.25,1833.75,1833.25,1833.50,441,268,709.00
09/29/2015,07:22,1833.50,1833.75,1832.75,1833.25,288,608,896.00
09/29/2015,07:23,1833.25,1834.50,1833.00,1834.00,1057,619,1676.00
09/29/2015,07:24,1834.00,1834.50,1833.75,1834.25,994,458,1452.00
09/29/2015,07:25,1834.25,1835.25,1834.25,1834.75,907,548,1455.00
09/29/2015,07:26,1835.00,1835.00,1834.50,1834.50,137,711,848.00
09/29/2015,07:27,1834.50,1835.25,1834.25,1835.00,840,605,1445.00
09/29/2015,07:28,1835.00,1835.75,1835.00,1835.00,700,425,1125.00
09/29/2015,07:29,1835.00,1835.50,1834.75,1835.25,504,572,1076.00
09/29/2015,07:30,1835.25,1835.25,1834.75,1834.75,163,704,867.00
09/29/2015,07:31,1835.00,1835.00,1834.25,1834.25,234,619,853.00
09/29/2015,07:32,1834.25,1834.75,1834.00,1834.75,535,185,720.00
09/29/2015,07:33,1834.50,1835.00,1834.25,1834.25,40,337,377.00
09/29/2015,07:34,1834.25,1834.75,1834.25,1834.50,389,329,718.00
09/29/2015,07:35,1834.50,1834.75,1834.25,1834.50,258,273,531.00
09/29/2015,07:36,1834.50,1834.50,1833.50,1833.50,433,772,1205.00
09/29/2015,07:37,1833.75,1834.00,1833.25,1833.25,488,749,1237.00
09/29/2015,07:38,1833.25,1833.75,1833.00,1833.50,591,1502,2093.00
09/29/2015,07:39,1833.50,1834.00,1833.00,1833.50,422,818,1240.00
09/29/2015,07:40,1833.75,1833.75,1833.00,1833.25,307,613,920.00
09/29/2015,07:41,1833.25,1833.25,1832.75,1833.25,211,239,450.00
09/29/2015,07:42,1833.25,1834.25,1833.00,1834.00,694,336,1030.00
09/29/2015,07:43,1834.25,1834.25,1833.75,1834.00,411,369,780.00
09/29/2015,07:44,1834.00,1834.25,1833.75,1833.75,97,326,423.00
09/29/2015,07:45,1833.75,1833.75,1833.00,1833.25,445,580,1025.00
09/29/2015,07:46,1833.50,1835.25,1833.25,1835.00,933,202,1135.00
09/29/2015,07:47,1835.25,1835.25,1834.25,1834.75,957,1225,2182.00
09/29/2015,07:48,1834.75,1834.75,1833.75,1834.00,49,356,405.00
09/29/2015,07:49,1834.00,1834.25,1833.75,1833.75,181,131,312.00
09/29/2015,07:50,1833.75,1834.75,1833.50,1834.75,429,75,504.00
09/29/2015,07:51,1834.75,1834.75,1834.00,1834.00,254,685,939.00
09/29/2015,07:52,1834.25,1834.25,1833.75,1833.75,51,186,237.00
09/29/2015,07:53,1833.75,1834.00,1833.00,1833.00,164,634,798.00
09/29/2015,07:54,1833.00,1833.75,1833.00,1833.50,520,84,604.00
09/29/2015,07:55,1833.75,1834.00,1833.25,1833.50,286,356,642.00
09/29/2015,07:56,1833.25,1833.75,1833.25,1833.50,193,116,309.00
09/29/2015,07:57,1833.50,1833.50,1832.75,1833.00,209,312,521.00
09/29/2015,07:58,1833.25,1833.25,1832.75,1833.00,161,195,356.00
09/29/2015,07:59,1833.00,1833.25,1832.75,1833.25,428,387,815.00
09/29/2015,08:00,1833.25,1833.75,1833.00,1833.50,194,7,201.00
09/29/2015,08:01,1833.75,1834.00,1833.25,1833.50,169,296,465.00
09/29/2015,08:02,1833.50,1833.75,1832.75,1832.75,68,413,481.00
09/29/2015,08:03,1832.75,1833.00,1832.25,1832.50,483,524,1007.00
09/29/2015,08:04,1832.75,1833.25,1832.75,1833.00,266,85,351.00
09/29/2015,08:05,1832.75,1833.25,1832.25,1833.00,380,284,664.00
09/29/2015,08:06,1833.00,1833.50,1832.75,1832.75,139,260,399.00
09/29/2015,08:07,1833.00,1833.00,1832.25,1832.50,137,230,367.00
09/29/2015,08:08,1832.50,1832.50,1830.75,1831.00,592,2079,2671.00
09/29/2015,08:09,1831.00,1831.00,1830.00,1831.00,1138,1552,2690.00
09/29/2015,08:10,1831.00,1831.00,1829.75,1829.75,213,1141,1354.00
09/29/2015,08:11,1830.00,1830.50,1829.50,1830.25,358,475,833.00
09/29/2015,08:12,1830.50,1830.50,1828.50,1829.00,551,1421,1972.00
09/29/2015,08:13,1829.25,1829.25,1828.00,1829.00,765,1309,2074.00
09/29/2015,08:14,1828.75,1830.00,1828.75,1829.50,1157,662,1819.00
09/29/2015,08:15,1829.25,1830.00,1829.25,1829.50,361,227,588.00
09/29/2015,08:16,1829.75,1830.25,1829.50,1830.00,146,204,350.00
09/29/2015,08:17,1829.75,1830.25,1829.75,1829.75,42,251,293.00
09/29/2015,08:18,1829.75,1830.50,1829.75,1830.00,439,160,599.00
09/29/2015,08:19,1830.00,1830.00,1829.25,1829.75,102,484,586.00
09/29/2015,08:20,1829.75,1829.75,1829.25,1829.50,233,196,429.00
09/29/2015,08:21,1829.25,1829.50,1828.25,1828.50,290,778,1068.00
09/29/2015,08:22,1828.75,1829.50,1828.50,1829.25,341,120,461.00
09/29/2015,08:23,1829.25,1829.75,1829.00,1829.00,172,218,390.00
09/29/2015,08:24,1829.00,1829.25,1828.75,1829.00,133,222,355.00
09/29/2015,08:25,1828.75,1829.25,1828.50,1828.75,146,354,500.00
09/29/2015,08:26,1828.50,1828.75,1826.00,1826.00,1083,2961,4044.00
09/29/2015,08:27,1826.00,1827.50,1826.00,1827.00,1818,1858,3676.00
09/29/2015,08:28,1827.00,1827.50,1826.25,1826.75,1573,1493,3066.00
09/29/2015,08:29,1826.75,1826.75,1825.25,1825.75,914,2028,2942.00
09/29/2015,08:30,1825.50,1826.25,1825.00,1825.25,1071,1583,2654.00
09/29/2015,08:31,1825.00,1827.75,1824.25,1827.75,9004,6026,15030.00
09/29/2015,08:32,1827.75,1828.25,1825.25,1826.25,3545,5689,9234.00
09/29/2015,08:33,1826.00,1826.50,1823.75,1824.50,4152,5718,9870.00
09/29/2015,08:34,1824.50,1824.50,1822.50,1822.50,3576,6281,9857.00
09/29/2015,08:35,1822.50,1824.25,1822.50,1824.00,3975,2220,6195.00
09/29/2015,08:36,1824.25,1825.50,1824.25,1824.50,3847,3550,7397.00
09/29/2015,08:37,1824.50,1826.00,1824.00,1824.25,2814,4109,6923.00
09/29/2015,08:38,1824.50,1825.00,1823.50,1824.00,3254,4366,7620.00
09/29/2015,08:39,1824.00,1825.50,1823.50,1825.25,3600,3386,6986.00
09/29/2015,08:40,1825.50,1826.25,1823.25,1823.50,3137,4593,7730.00
09/29/2015,08:41,1823.75,1823.75,1821.25,1822.00,3393,5079,8472.00
09/29/2015,08:42,1821.75,1823.00,1821.25,1821.25,3777,3663,7440.00
09/29/2015,08:43,1821.25,1821.75,1819.75,1820.50,5702,7725,13427.00
09/29/2015,08:44,1820.75,1821.25,1818.50,1819.25,6693,7382,14075.00
09/29/2015,08:45,1819.25,1819.75,1817.25,1818.00,4515,7124,11639.00
09/29/2015,08:46,1818.00,1818.75,1816.75,1818.75,6415,3580,9995.00
09/29/2015,08:47,1818.75,1820.25,1818.25,1819.75,5090,3501,8591.00
09/29/2015,08:48,1819.75,1820.00,1817.50,1818.50,3214,5268,8482.00
09/29/2015,08:49,1818.25,1818.75,1817.00,1818.00,4566,4778,9344.00
09/29/2015,08:50,1818.25,1818.25,1816.75,1816.75,3495,5099,8594.00
09/29/2015,08:51,1817.00,1819.00,1816.00,1818.25,6100,4657,10757.00
09/29/2015,08:52,1818.25,1820.50,1818.25,1820.25,4304,3715,8019.00
09/29/2015,08:53,1820.25,1821.75,1819.75,1821.25,6380,3356,9736.00
09/29/2015,08:54,1821.00,1821.75,1820.25,1821.00,4251,4264,8515.00
09/29/2015,08:55,1821.00,1822.50,1820.50,1822.25,6034,3963,9997.00
09/29/2015,08:56,1822.25,1824.25,1822.00,1824.25,6623,4393,11016.00
09/29/2015,08:57,1824.25,1825.75,1823.50,1825.25,5879,4040,9919.00
09/29/2015,08:58,1825.50,1829.00,1825.25,1828.00,7334,4974,12308.00
09/29/2015,08:59,1828.00,1828.50,1827.00,1828.00,2934,2845,5779.00
09/29/2015,09:00,1828.00,1830.00,1827.75,1829.00,4056,3199,7255.00
09/29/2015,09:01,1828.75,1832.75,1828.50,1830.25,7972,7166,15138.00
09/29/2015,09:02,1830.25,1830.75,1828.50,1829.00,6689,8830,15519.00
09/29/2015,09:03,1829.25,1829.50,1827.50,1828.50,5910,6898,12808.00
09/29/2015,09:04,1828.75,1830.00,1827.00,1828.75,6353,6234,12587.00
09/29/2015,09:05,1828.75,1829.00,1825.50,1826.25,4385,7405,11790.00
09/29/2015,09:06,1826.25,1831.50,1826.25,1830.50,10843,8466,19309.00
09/29/2015,09:07,1830.25,1830.75,1828.75,1828.75,3196,4729,7925.00
09/29/2015,09:08,1829.00,1829.50,1827.50,1828.75,3333,3390,6723.00
09/29/2015,09:09,1828.75,1829.00,1826.75,1826.75,2247,4148,6395.00
09/29/2015,09:10,1827.00,1827.50,1825.75,1826.50,2970,2832,5802.00
09/29/2015,09:11,1826.50,1829.25,1826.25,1828.75,3477,2080,5557.00
09/29/2015,09:12,1828.50,1830.50,1828.25,1829.75,2722,2396,5118.00
09/29/2015,09:13,1830.00,1830.00,1828.00,1829.25,1837,1539,3376.00
09/29/2015,09:14,1829.50,1831.25,1828.25,1831.25,3193,2328,5521.00
09/29/2015,09:15,1831.25,1833.25,1830.75,1832.50,5064,3521,8585.00
09/29/2015,09:16,1832.50,1834.00,1831.75,1833.50,4318,4338,8656.00
09/29/2015,09:17,1833.25,1834.75,1833.00,1834.75,4153,1963,6116.00
09/29/2015,09:18,1834.75,1835.25,1833.50,1834.00,4505,3379,7884.00
09/29/2015,09:19,1834.00,1835.25,1834.00,1835.00,2650,1920,4570.00
09/29/2015,09:20,1835.00,1835.00,1833.25,1833.75,2450,2548,4998.00
09/29/2015,09:21,1833.50,1836.00,1833.25,1835.25,5578,4562,10140.00
09/29/2015,09:22,1835.25,1835.25,1833.50,1834.25,1903,2520,4423.00
09/29/2015,09:23,1834.50,1834.50,1832.50,1832.75,1825,3525,5350.00
09/29/2015,09:24,1832.75,1833.50,1832.25,1833.50,2257,2377,4634.00
09/29/2015,09:25,1833.25,1834.00,1831.75,1832.75,2456,2857,5313.00
09/29/2015,09:26,1832.75,1835.25,1832.75,1835.00,3014,1721,4735.00
09/29/2015,09:27,1835.00,1836.00,1834.75,1836.00,3090,1872,4962.00
09/29/2015,09:28,1836.00,1838.50,1835.75,1837.25,11128,7825,18953.00
09/29/2015,09:29,1837.50,1838.75,1837.25,1838.75,2696,1824,4520.00
09/29/2015,09:30,1838.50,1839.00,1837.50,1839.00,3856,2613,6469.00
09/29/2015,09:31,1838.75,1840.00,1838.50,1838.50,5142,5088,10230.00
09/29/2015,09:32,1838.50,1838.75,1837.25,1837.75,1812,4249,6061.00
09/29/2015,09:33,1837.75,1839.00,1837.50,1839.00,2340,1637,3977.00
09/29/2015,09:34,1838.75,1840.00,1838.75,1839.50,2321,1741,4062.00
09/29/2015,09:35,1839.50,1839.50,1838.00,1838.00,1800,3761,5561.00
09/29/2015,09:36,1838.00,1838.25,1837.00,1837.00,3351,3296,6647.00
09/29/2015,09:37,1837.00,1838.00,1837.00,1838.00,1914,2168,4082.00
09/29/2015,09:38,1837.75,1838.50,1836.50,1836.75,2280,2984,5264.00
09/29/2015,09:39,1836.50,1837.25,1836.00,1836.25,2182,2155,4337.00
09/29/2015,09:40,1836.25,1837.25,1836.00,1836.25,1848,1440,3288.00
09/29/2015,09:41,1836.25,1836.75,1834.00,1834.25,3060,5710,8770.00
09/29/2015,09:42,1834.25,1834.50,1833.25,1833.75,3394,4167,7561.00
09/29/2015,09:43,1833.50,1834.00,1832.25,1833.00,2788,4020,6808.00
09/29/2015,09:44,1833.00,1833.25,1832.25,1832.50,1406,2501,3907.00
09/29/2015,09:45,1832.50,1833.25,1831.50,1832.50,2537,3357,5894.00
09/29/2015,09:46,1832.50,1833.75,1832.25,1832.75,2401,1958,4359.00
09/29/2015,09:47,1833.00,1833.75,1832.50,1833.00,1425,1499,2924.00
09/29/2015,09:48,1833.00,1833.75,1831.75,1832.00,1342,1912,3254.00
09/29/2015,09:49,1831.75,1832.50,1829.50,1829.75,4945,5644,10589.00
09/29/2015,09:50,1830.00,1830.25,1828.50,1828.75,3101,3565,6666.00
09/29/2015,09:51,1828.75,1829.75,1828.25,1829.50,3645,4393,8038.00
09/29/2015,09:52,1829.50,1829.75,1828.00,1829.00,2054,2591,4645.00
09/29/2015,09:53,1828.75,1829.25,1827.25,1828.50,2276,3421,5697.00
09/29/2015,09:54,1828.50,1829.75,1828.25,1829.50,2911,2186,5097.00
09/29/2015,09:55,1829.50,1830.50,1828.25,1830.25,3705,2745,6450.00
09/29/2015,09:56,1830.25,1832.00,1830.00,1831.50,3569,1671,5240.00
09/29/2015,09:57,1831.75,1831.75,1830.25,1831.00,1702,1893,3595.00
09/29/2015,09:58,1831.25,1831.75,1830.50,1831.25,1445,1332,2777.00
09/29/2015,09:59,1831.25,1832.00,1830.25,1831.75,2407,1145,3552.00
09/29/2015,10:00,1831.75,1833.00,1830.25,1832.25,2949,3165,6114.00
09/29/2015,10:01,1832.25,1833.00,1831.00,1831.25,2878,3587,6465.00
09/29/2015,10:02,1831.00,1833.25,1830.50,1833.00,2775,1530,4305.00
09/29/2015,10:03,1833.00,1833.00,1831.75,1832.75,1545,1860,3405.00
09/29/2015,10:04,1832.75,1834.25,1832.50,1834.00,3567,2365,5932.00
09/29/2015,10:05,1834.00,1835.50,1833.50,1835.00,4838,3835,8673.00
09/29/2015,10:06,1834.75,1835.50,1834.25,1835.25,2824,1982,4806.00
09/29/2015,10:07,1835.50,1835.50,1833.50,1834.25,1290,3108,4398.00
09/29/2015,10:08,1834.25,1834.50,1833.50,1833.75,1979,1684,3663.00
09/29/2015,10:09,1833.75,1834.50,1833.00,1833.75,2397,1515,3912.00
09/29/2015,10:10,1833.75,1834.25,1831.75,1832.00,2104,3061,5165.00
09/29/2015,10:11,1832.00,1833.00,1831.50,1831.75,1648,1999,3647.00
09/29/2015,10:12,1831.75,1832.00,1830.50,1830.75,1522,2576,4098.00
09/29/2015,10:13,1830.75,1830.75,1829.00,1829.25,1801,3706,5507.00
09/29/2015,10:14,1829.25,1830.25,1828.50,1829.00,3490,2535,6025.00
09/29/2015,10:15,1829.00,1829.50,1828.25,1829.00,2488,2214,4702.00
09/29/2015,10:16,1828.75,1829.25,1827.50,1829.00,4523,3726,8249.00
09/29/2015,10:17,1829.00,1829.50,1827.25,1828.25,2199,3407,5606.00
09/29/2015,10:18,1828.00,1828.75,1827.50,1827.75,1848,1914,3762.00
09/29/2015,10:19,1827.75,1828.00,1825.75,1826.00,2386,4327,6713.00
09/29/2015,10:20,1826.00,1826.75,1825.75,1826.25,2283,1800,4083.00
09/29/2015,10:21,1826.25,1826.75,1825.25,1826.50,2548,2145,4693.00
09/29/2015,10:22,1826.50,1826.75,1825.50,1826.00,1502,1556,3058.00
09/29/2015,10:23,1826.25,1826.50,1824.50,1825.25,2103,2875,4978.00
09/29/2015,10:24,1825.25,1826.00,1824.50,1826.00,2242,1681,3923.00
09/29/2015,10:25,1826.00,1827.50,1826.00,1826.75,3196,2490,5686.00
09/29/2015,10:26,1826.75,1827.00,1825.50,1826.00,1255,1188,2443.00
09/29/2015,10:27,1826.25,1827.50,1826.25,1827.50,1861,1542,3403.00
09/29/2015,10:28,1827.50,1829.25,1827.25,1829.00,3355,2222,5577.00
09/29/2015,10:29,1829.00,1830.00,1828.75,1829.50,2323,2080,4403.00
09/29/2015,10:30,1829.50,1829.50,1828.50,1828.75,1623,2150,3773.00
09/29/2015,10:31,1829.00,1829.75,1826.75,1828.25,3204,3424,6628.00
09/29/2015,10:32,1828.25,1828.25,1826.25,1826.75,2150,2574,4724.00
09/29/2015,10:33,1826.75,1827.75,1826.00,1827.50,2033,1654,3687.00
09/29/2015,10:34,1827.25,1827.75,1826.00,1826.25,1278,2009,3287.00
09/29/2015,10:35,1826.25,1826.50,1824.75,1825.00,3373,3070,6443.00
09/29/2015,10:36,1825.25,1825.75,1823.50,1824.00,2261,3467,5728.00
09/29/2015,10:37,1823.75,1826.25,1823.75,1826.00,3410,1378,4788.00
09/29/2015,10:38,1826.00,1826.25,1825.50,1826.00,707,839,1546.00
09/29/2015,10:39,1826.25,1828.00,1826.00,1828.00,1948,1020,2968.00
09/29/2015,10:40,1828.00,1828.50,1827.50,1828.00,1734,1305,3039.00
09/29/2015,10:41,1828.00,1830.00,1827.75,1829.75,4071,2195,6266.00
09/29/2015,10:42,1829.75,1830.00,1828.75,1828.75,1051,1261,2312.00
09/29/2015,10:43,1828.75,1829.25,1828.25,1828.50,1527,1448,2975.00
09/29/2015,10:44,1828.50,1828.50,1826.75,1827.00,1003,1812,2815.00
09/29/2015,10:45,1827.00,1827.50,1826.25,1826.50,1584,1640,3224.00
09/29/2015,10:46,1826.50,1826.50,1825.25,1826.25,2569,1911,4480.00
09/29/2015,10:47,1826.00,1827.25,1825.75,1827.25,1956,2093,4049.00
09/29/2015,10:48,1827.25,1828.50,1826.75,1828.50,2009,2629,4638.00
09/29/2015,10:49,1828.25,1829.50,1828.25,1829.25,1802,1474,3276.00
09/29/2015,10:50,1829.25,1830.00,1828.50,1828.75,1389,1321,2710.00
09/29/2015,10:51,1829.00,1829.75,1828.25,1829.75,1615,1378,2993.00
09/29/2015,10:52,1829.50,1831.75,1829.50,1831.00,3558,2072,5630.00
09/29/2015,10:53,1831.00,1832.00,1830.50,1831.00,1682,1628,3310.00
09/29/2015,10:54,1831.00,1831.00,1829.75,1830.25,1406,2121,3527.00
09/29/2015,10:55,1830.25,1831.25,1830.25,1831.25,1361,986,2347.00
09/29/2015,10:56,1831.25,1831.50,1830.00,1830.25,1169,1909,3078.00
09/29/2015,10:57,1830.25,1830.75,1829.25,1830.00,2011,1728,3739.00
09/29/2015,10:58,1830.00,1830.00,1827.75,1828.25,1812,2202,4014.00
09/29/2015,10:59,1828.50,1829.00,1827.75,1828.00,785,1160,1945.00
09/29/2015,11:00,1828.00,1828.50,1826.50,1826.50,1386,2385,3771.00
09/29/2015,11:01,1826.75,1827.75,1826.25,1826.50,2149,2272,4421.00
09/29/2015,11:02,1826.50,1827.25,1825.75,1826.50,1567,1631,3198.00
09/29/2015,11:03,1826.75,1828.00,1825.75,1825.75,1978,2676,4654.00
09/29/2015,11:04,1826.00,1827.00,1825.00,1825.00,2303,2700,5003.00
09/29/2015,11:05,1824.75,1826.25,1824.25,1826.25,3160,2286,5446.00
09/29/2015,11:06,1826.00,1827.25,1825.50,1825.50,1393,2212,3605.00
09/29/2015,11:07,1825.50,1827.25,1825.25,1826.25,2194,1224,3418.00
09/29/2015,11:08,1826.50,1827.00,1825.25,1825.50,795,1510,2305.00
09/29/2015,11:09,1825.50,1825.50,1823.75,1824.75,3381,3331,6712.00
09/29/2015,11:10,1824.75,1824.75,1823.75,1824.75,1813,1346,3159.00
09/29/2015,11:11,1824.75,1824.75,1821.75,1822.00,3301,6925,10226.00
09/29/2015,11:12,1821.75,1822.75,1821.25,1821.50,2442,2979,5421.00
09/29/2015,11:13,1821.50,1822.50,1821.25,1822.00,2373,1313,3686.00
09/29/2015,11:14,1822.25,1822.25,1820.50,1820.75,4122,4506,8628.00
09/29/2015,11:15,1820.75,1822.75,1820.50,1822.50,2286,1307,3593.00
09/29/2015,11:16,1822.50,1824.00,1822.25,1823.50,2435,2039,4474.00
09/29/2015,11:17,1823.50,1823.75,1822.25,1823.50,1068,1540,2608.00
09/29/2015,11:18,1823.50,1825.00,1823.25,1824.25,2117,2346,4463.00
09/29/2015,11:19,1824.25,1825.50,1824.00,1824.50,1662,1301,2963.00
09/29/2015,11:20,1824.75,1824.75,1822.25,1822.50,2223,2960,5183.00
09/29/2015,11:21,1822.50,1822.75,1821.50,1821.50,844,1321,2165.00
09/29/2015,11:22,1821.75,1824.50,1821.75,1823.75,1722,2307,4029.00
09/29/2015,11:23,1823.75,1824.75,1823.00,1824.50,1973,834,2807.00
09/29/2015,11:24,1824.75,1824.75,1822.00,1822.25,739,2023,2762.00
09/29/2015,11:25,1822.25,1824.25,1822.25,1823.75,1793,860,2653.00
09/29/2015,11:26,1823.75,1826.50,1823.75,1826.50,3865,2038,5903.00
09/29/2015,11:27,1826.25,1827.00,1825.75,1826.00,1657,1957,3614.00
09/29/2015,11:28,1826.00,1826.25,1825.25,1826.00,1111,919,2030.00
09/29/2015,11:29,1826.00,1826.00,1824.25,1825.00,1241,1601,2842.00
09/29/2015,11:30,1825.00,1826.75,1824.75,1826.00,1502,1249,2751.00
09/29/2015,11:31,1826.25,1827.00,1825.00,1825.75,1188,1248,2436.00
09/29/2015,11:32,1825.75,1826.25,1824.50,1824.75,893,850,1743.00
09/29/2015,11:33,1824.75,1826.25,1824.50,1825.00,738,967,1705.00
09/29/2015,11:34,1825.25,1826.25,1824.75,1826.00,1145,261,1406.00
09/29/2015,11:35,1826.00,1827.25,1825.50,1827.00,984,1353,2337.00
09/29/2015,11:36,1827.00,1827.25,1825.00,1825.00,663,1993,2656.00
09/29/2015,11:37,1825.00,1825.25,1823.50,1823.75,1475,2295,3770.00
09/29/2015,11:38,1823.75,1825.00,1823.50,1825.00,1680,655,2335.00
09/29/2015,11:39,1824.75,1825.75,1824.25,1825.25,1773,2150,3923.00
09/29/2015,11:40,1825.25,1825.50,1823.25,1823.75,1350,2031,3381.00
09/29/2015,11:41,1823.50,1823.75,1822.25,1822.75,1158,1839,2997.00
09/29/2015,11:42,1823.00,1823.25,1821.75,1822.00,690,1328,2018.00
09/29/2015,11:43,1822.25,1822.50,1820.75,1821.00,1346,1977,3323.00
09/29/2015,11:44,1821.00,1822.25,1820.75,1822.25,1803,1644,3447.00
09/29/2015,11:45,1822.25,1825.00,1822.25,1825.00,2914,1646,4560.00
09/29/2015,11:46,1825.00,1825.25,1823.50,1824.25,1432,1719,3151.00
09/29/2015,11:47,1824.25,1824.25,1822.75,1823.00,1110,2586,3696.00
09/29/2015,11:48,1822.75,1823.00,1821.25,1821.75,1572,1628,3200.00
09/29/2015,11:49,1821.75,1821.75,1820.50,1820.75,1430,1900,3330.00
09/29/2015,11:50,1820.75,1823.00,1820.25,1823.00,2023,1495,3518.00
09/29/2015,11:51,1822.75,1823.25,1819.75,1819.75,1462,2206,3668.00
09/29/2015,11:52,1820.00,1821.75,1819.75,1821.25,1975,633,2608.00
09/29/2015,11:53,1821.25,1822.50,1820.75,1822.50,1064,1490,2554.00
09/29/2015,11:54,1822.50,1823.50,1822.25,1823.25,1453,1276,2729.00
09/29/2015,11:55,1823.00,1823.00,1821.50,1822.25,531,1745,2276.00
09/29/2015,11:56,1822.00,1822.00,1820.75,1821.00,890,1470,2360.00
09/29/2015,11:57,1821.25,1821.75,1820.50,1821.75,788,1092,1880.00
09/29/2015,11:58,1821.75,1822.25,1820.50,1820.75,663,1119,1782.00
09/29/2015,11:59,1820.75,1821.50,1819.75,1821.00,1735,2250,3985.00
09/29/2015,12:00,1820.75,1820.75,1818.75,1819.50,2452,4225,6677.00
09/29/2015,12:01,1819.50,1820.25,1818.75,1820.25,2028,1640,3668.00
09/29/2015,12:02,1820.25,1821.75,1819.75,1821.00,1888,1522,3410.00
09/29/2015,12:03,1821.00,1821.75,1820.00,1821.75,1238,1211,2449.00
09/29/2015,12:04,1821.50,1821.75,1821.25,1821.75,1000,656,1656.00
09/29/2015,12:05,1822.00,1822.00,1820.25,1821.00,731,2087,2818.00
09/29/2015,12:06,1821.00,1822.25,1820.25,1822.00,1650,1360,3010.00
09/29/2015,12:07,1822.00,1822.75,1821.50,1822.50,2030,1134,3164.00
09/29/2015,12:08,1822.25,1824.25,1822.25,1824.25,2344,1307,3651.00
09/29/2015,12:09,1824.00,1824.00,1822.25,1823.00,1118,1567,2685.00
09/29/2015,12:10,1823.25,1823.25,1821.25,1822.00,1764,1338,3102.00
09/29/2015,12:11,1822.25,1823.50,1821.00,1823.00,1504,1043,2547.00
09/29/2015,12:12,1823.25,1824.25,1823.00,1823.50,1900,1524,3424.00
09/29/2015,12:13,1823.75,1823.75,1822.50,1823.25,1030,1052,2082.00
09/29/2015,12:14,1823.50,1823.50,1822.50,1823.00,803,1101,1904.00
09/29/2015,12:15,1823.25,1824.75,1823.25,1823.50,2341,1935,4276.00
09/29/2015,12:16,1823.50,1824.75,1823.50,1824.50,1099,304,1403.00
09/29/2015,12:17,1824.50,1824.50,1822.75,1822.75,584,1229,1813.00
09/29/2015,12:18,1822.75,1823.75,1822.50,1822.75,948,783,1731.00
09/29/2015,12:19,1822.75,1823.75,1822.75,1823.75,904,893,1797.00
09/29/2015,12:20,1823.75,1827.00,1823.75,1826.50,3719,2465,6184.00
09/29/2015,12:21,1826.50,1826.75,1825.75,1826.50,1250,1519,2769.00
09/29/2015,12:22,1826.50,1827.75,1826.25,1827.00,2339,1169,3508.00
09/29/2015,12:23,1827.25,1827.50,1826.25,1826.75,1161,1531,2692.00
09/29/2015,12:24,1826.75,1828.00,1826.50,1828.00,2330,701,3031.00
09/29/2015,12:25,1828.00,1828.75,1826.25,1826.50,2154,2907,5061.00
09/29/2015,12:26,1826.50,1826.75,1825.75,1826.75,805,1193,1998.00
09/29/2015,12:27,1826.75,1826.75,1826.00,1826.00,341,593,934.00
09/29/2015,12:28,1826.00,1828.50,1826.00,1827.50,2264,1292,3556.00
09/29/2015,12:29,1827.50,1827.75,1826.50,1826.75,720,1095,1815.00
09/29/2015,12:30,1827.00,1828.25,1827.00,1827.00,960,890,1850.00
09/29/2015,12:31,1827.25,1829.00,1827.00,1828.75,2637,1241,3878.00
09/29/2015,12:32,1828.75,1829.25,1828.25,1828.25,1242,1163,2405.00
09/29/2015,12:33,1828.25,1830.25,1828.25,1829.00,2383,1679,4062.00
09/29/2015,12:34,1829.00,1829.25,1827.50,1827.75,463,1455,1918.00
09/29/2015,12:35,1827.75,1828.75,1827.75,1827.75,712,760,1472.00
09/29/2015,12:36,1827.75,1828.50,1827.50,1828.00,948,662,1610.00
09/29/2015,12:37,1828.25,1828.50,1827.25,1827.75,699,846,1545.00
09/29/2015,12:38,1828.00,1828.25,1826.75,1827.25,513,1094,1607.00
09/29/2015,12:39,1827.25,1828.00,1827.00,1828.00,926,781,1707.00
09/29/2015,12:40,1827.75,1829.00,1827.75,1828.00,1162,1025,2187.00
09/29/2015,12:41,1828.00,1829.50,1827.75,1829.50,1563,735,2298.00
09/29/2015,12:42,1829.25,1830.75,1829.25,1830.00,3635,1649,5284.00
09/29/2015,12:43,1829.75,1831.00,1829.75,1830.75,1649,1032,2681.00
09/29/2015,12:44,1830.50,1830.75,1829.50,1829.50,755,808,1563.00
09/29/2015,12:45,1829.50,1831.00,1829.50,1830.50,1127,640,1767.00
09/29/2015,12:46,1830.75,1831.75,1830.00,1830.00,2144,2850,4994.00
09/29/2015,12:47,1830.00,1830.00,1828.75,1829.50,1183,1548,2731.00
09/29/2015,12:48,1829.50,1829.75,1829.00,1829.25,608,434,1042.00
09/29/2015,12:49,1829.25,1830.50,1829.25,1829.75,817,647,1464.00
09/29/2015,12:50,1829.75,1829.75,1828.25,1828.25,500,1624,2124.00
09/29/2015,12:51,1828.50,1828.75,1827.25,1827.50,2433,2273,4706.00
09/29/2015,12:52,1827.75,1827.75,1826.25,1826.25,1390,2156,3546.00
09/29/2015,12:53,1826.50,1827.25,1826.25,1827.00,996,518,1514.00
09/29/2015,12:54,1826.75,1827.75,1826.75,1827.25,909,321,1230.00
09/29/2015,12:55,1827.25,1828.00,1826.50,1827.00,578,1195,1773.00
09/29/2015,12:56,1827.00,1829.00,1827.00,1828.75,1675,445,2120.00
09/29/2015,12:57,1828.75,1828.75,1828.25,1828.50,361,855,1216.00
09/29/2015,12:58,1828.50,1829.50,1827.50,1829.25,1014,808,1822.00
09/29/2015,12:59,1829.00,1829.50,1828.00,1829.00,430,861,1291.00
09/29/2015,13:00,1828.75,1829.75,1828.50,1829.50,741,939,1680.00
09/29/2015,13:01,1829.25,1829.75,1828.00,1828.00,724,1759,2483.00
09/29/2015,13:02,1828.25,1828.75,1827.25,1827.50,725,913,1638.00
09/29/2015,13:03,1827.25,1827.50,1826.75,1827.00,890,1036,1926.00
09/29/2015,13:04,1827.25,1827.25,1824.50,1825.00,954,4401,5355.00
09/29/2015,13:05,1825.00,1826.00,1824.75,1825.00,950,1433,2383.00
09/29/2015,13:06,1825.00,1825.75,1825.00,1825.75,596,436,1032.00
09/29/2015,13:07,1825.75,1826.00,1825.00,1825.50,829,901,1730.00
09/29/2015,13:08,1825.75,1825.75,1824.25,1824.75,557,1493,2050.00
09/29/2015,13:09,1824.75,1824.75,1823.75,1824.50,2211,2293,4504.00
09/29/2015,13:10,1824.25,1825.25,1824.00,1825.25,1391,1104,2495.00
09/29/2015,13:11,1825.00,1825.25,1823.75,1824.75,1352,2587,3939.00
09/29/2015,13:12,1824.75,1826.00,1824.50,1825.75,1110,798,1908.00
09/29/2015,13:13,1825.75,1825.75,1825.00,1825.50,718,923,1641.00
09/29/2015,13:14,1825.25,1825.75,1824.75,1825.75,854,468,1322.00
09/29/2015,13:15,1825.75,1825.75,1824.00,1824.25,738,1482,2220.00
09/29/2015,13:16,1824.50,1824.50,1822.50,1823.00,1479,2969,4448.00
09/29/2015,13:17,1823.00,1824.25,1822.50,1823.00,1895,1635,3530.00
09/29/2015,13:18,1823.25,1824.00,1823.00,1823.50,913,1090,2003.00
09/29/2015,13:19,1823.50,1824.75,1823.00,1824.50,2033,1047,3080.00
09/29/2015,13:20,1824.50,1825.00,1824.25,1824.75,472,1180,1652.00
09/29/2015,13:21,1824.75,1826.00,1824.50,1825.00,1197,1202,2399.00
09/29/2015,13:22,1825.00,1825.00,1824.25,1824.75,481,701,1182.00
09/29/2015,13:23,1824.75,1825.00,1824.00,1824.75,552,784,1336.00
09/29/2015,13:24,1824.50,1825.50,1824.00,1824.00,765,1274,2039.00
09/29/2015,13:25,1824.00,1825.00,1823.50,1824.00,973,971,1944.00
09/29/2015,13:26,1824.25,1825.25,1824.25,1825.00,787,710,1497.00
09/29/2015,13:27,1824.75,1826.00,1824.75,1825.50,1250,801,2051.00
09/29/2015,13:28,1825.50,1825.75,1825.25,1825.50,793,574,1367.00
09/29/2015,13:29,1825.50,1827.50,1825.00,1827.50,3632,1408,5040.00
09/29/2015,13:30,1827.50,1829.25,1827.25,1828.00,3553,2812,6365.00
09/29/2015,13:31,1828.00,1828.00,1827.25,1827.50,1291,849,2140.00
09/29/2015,13:32,1827.50,1828.50,1826.75,1828.25,1894,1428,3322.00
09/29/2015,13:33,1828.50,1829.50,1828.25,1828.50,1618,1170,2788.00
09/29/2015,13:34,1828.50,1828.50,1827.25,1827.50,1058,1181,2239.00
09/29/2015,13:35,1827.50,1827.50,1825.75,1825.75,1359,1521,2880.00
09/29/2015,13:36,1825.75,1826.75,1824.50,1824.50,1434,1850,3284.00
09/29/2015,13:37,1824.50,1825.50,1824.25,1824.75,1187,1083,2270.00
09/29/2015,13:38,1825.00,1825.75,1824.50,1825.25,686,442,1128.00
09/29/2015,13:39,1825.25,1825.75,1825.00,1825.00,529,841,1370.00
09/29/2015,13:40,1825.00,1827.00,1824.75,1826.75,2304,1010,3314.00
09/29/2015,13:41,1826.50,1826.75,1825.50,1826.00,734,938,1672.00
09/29/2015,13:42,1826.25,1826.75,1825.75,1826.50,753,601,1354.00
09/29/2015,13:43,1826.50,1827.25,1826.00,1826.75,1245,836,2081.00
09/29/2015,13:44,1826.75,1827.75,1825.75,1826.25,1124,1238,2362.00
09/29/2015,13:45,1826.00,1826.50,1824.50,1824.75,1322,1744,3066.00
09/29/2015,13:46,1824.50,1825.25,1823.75,1824.00,922,1167,2089.00
09/29/2015,13:47,1824.00,1824.75,1823.50,1824.25,1268,1342,2610.00
09/29/2015,13:48,1824.25,1824.75,1824.00,1824.25,695,760,1455.00
09/29/2015,13:49,1824.50,1824.50,1823.25,1823.75,954,1235,2189.00
09/29/2015,13:50,1823.75,1823.75,1820.75,1820.75,3029,6111,9140.00
09/29/2015,13:51,1821.00,1822.50,1820.25,1821.75,4939,5128,10067.00
09/29/2015,13:52,1821.75,1822.00,1820.25,1820.25,1459,2661,4120.00
09/29/2015,13:53,1820.25,1821.00,1819.50,1820.50,1459,2054,3513.00
09/29/2015,13:54,1820.50,1821.00,1820.00,1820.50,1325,1795,3120.00
09/29/2015,13:55,1820.75,1821.00,1820.00,1820.75,739,1070,1809.00
09/29/2015,13:56,1820.75,1820.75,1819.25,1819.75,1174,2293,3467.00
09/29/2015,13:57,1820.00,1822.25,1819.50,1822.00,2498,936,3434.00
09/29/2015,13:58,1822.00,1822.25,1820.75,1820.75,682,1116,1798.00
09/29/2015,13:59,1820.75,1821.25,1819.25,1819.50,1843,4244,6087.00
09/29/2015,14:00,1819.50,1819.75,1818.50,1818.50,1631,3044,4675.00
09/29/2015,14:01,1818.75,1819.75,1818.25,1818.25,1794,2441,4235.00
09/29/2015,14:02,1818.25,1818.50,1816.75,1818.25,3922,6325,10247.00
09/29/2015,14:03,1818.25,1818.50,1816.50,1816.75,1332,2006,3338.00
09/29/2015,14:04,1816.75,1817.00,1815.75,1815.75,1789,2172,3961.00
09/29/2015,14:05,1815.75,1817.50,1815.50,1817.50,3332,1395,4727.00
09/29/2015,14:06,1817.75,1818.00,1816.25,1818.00,2969,2856,5825.00
09/29/2015,14:07,1818.00,1820.00,1817.75,1819.00,4906,3142,8048.00
09/29/2015,14:08,1819.00,1819.50,1818.00,1819.00,2904,2890,5794.00
09/29/2015,14:09,1818.75,1818.75,1817.75,1818.50,796,1347,2143.00
09/29/2015,14:10,1818.25,1818.50,1817.25,1817.50,1243,1556,2799.00
09/29/2015,14:11,1817.25,1818.00,1816.25,1816.25,910,1627,2537.00
09/29/2015,14:12,1816.25,1818.50,1816.25,1818.25,2401,963,3364.00
09/29/2015,14:13,1818.25,1819.25,1818.25,1818.75,1682,1569,3251.00
09/29/2015,14:14,1818.50,1819.50,1818.25,1818.75,1165,1419,2584.00
09/29/2015,14:15,1818.75,1819.50,1818.00,1818.00,1379,2330,3709.00
09/29/2015,14:16,1818.00,1819.25,1817.75,1818.25,1580,1015,2595.00
09/29/2015,14:17,1818.25,1819.75,1818.00,1819.50,2152,1291,3443.00
09/29/2015,14:18,1819.50,1819.50,1817.75,1818.00,1630,2550,4180.00
09/29/2015,14:19,1818.25,1818.75,1816.75,1817.25,1892,1881,3773.00
09/29/2015,14:20,1817.25,1817.25,1815.75,1816.50,2787,2535,5322.00
09/29/2015,14:21,1816.50,1816.75,1814.00,1815.00,5147,7964,13111.00
09/29/2015,14:22,1814.75,1815.50,1814.00,1814.25,2217,1977,4194.00
09/29/2015,14:23,1814.25,1814.75,1813.00,1813.00,2752,5308,8060.00
09/29/2015,14:24,1813.25,1814.75,1813.00,1813.75,2664,2926,5590.00
09/29/2015,14:25,1813.75,1814.00,1812.50,1813.75,2634,2636,5270.00
09/29/2015,14:26,1813.50,1815.00,1812.75,1814.75,3428,2421,5849.00
09/29/2015,14:27,1814.75,1815.00,1813.00,1813.50,2467,2489,4956.00
09/29/2015,14:28,1813.50,1813.50,1812.00,1812.50,2377,3453,5830.00
09/29/2015,14:29,1812.50,1813.75,1812.00,1813.50,2227,1736,3963.00
09/29/2015,14:30,1813.50,1813.50,1811.75,1812.50,2365,2483,4848.00
09/29/2015,14:31,1812.50,1815.50,1812.25,1815.25,4976,2275,7251.00
09/29/2015,14:32,1815.25,1815.50,1813.75,1814.50,2310,2885,5195.00
09/29/2015,14:33,1814.75,1818.25,1814.50,1818.00,8778,2523,11301.00
09/29/2015,14:34,1818.00,1818.25,1816.25,1816.50,3142,4550,7692.00
09/29/2015,14:35,1816.75,1817.00,1815.75,1816.00,2841,2594,5435.00
09/29/2015,14:36,1816.25,1818.25,1815.25,1817.50,3461,3087,6548.00
09/29/2015,14:37,1817.50,1819.75,1817.25,1819.50,6144,3735,9879.00
09/29/2015,14:38,1819.25,1821.75,1819.00,1820.25,6984,5141,12125.00
09/29/2015,14:39,1820.50,1821.25,1818.75,1818.75,2589,3875,6464.00
09/29/2015,14:40,1818.75,1819.75,1817.75,1818.25,4390,4979,9369.00
09/29/2015,14:41,1818.25,1818.50,1815.75,1816.25,2954,5156,8110.00
09/29/2015,14:42,1816.00,1817.00,1815.00,1815.25,1184,2871,4055.00
09/29/2015,14:43,1815.25,1816.75,1815.25,1816.50,1486,1655,3141.00
09/29/2015,14:44,1816.50,1817.75,1815.50,1816.75,1966,2321,4287.00
09/29/2015,14:45,1816.50,1818.25,1816.50,1817.50,1632,1546,3178.00
09/29/2015,14:46,1817.50,1817.50,1815.25,1816.50,2140,2712,4852.00
09/29/2015,14:47,1816.25,1817.75,1816.25,1817.25,2160,1611,3771.00
09/29/2015,14:48,1817.25,1818.75,1816.00,1818.50,2642,1726,4368.00
09/29/2015,14:49,1818.50,1820.75,1817.75,1820.50,5315,2514,7829.00
09/29/2015,14:50,1820.25,1823.00,1819.75,1822.75,4986,2070,7056.00
09/29/2015,14:51,1822.75,1824.25,1821.25,1823.00,8481,6057,14538.00
09/29/2015,14:52,1823.25,1823.50,1821.50,1823.25,4171,3407,7578.00
09/29/2015,14:53,1823.50,1824.75,1822.75,1824.75,4905,3895,8800.00
09/29/2015,14:54,1824.50,1825.25,1823.25,1823.75,3489,3545,7034.00
09/29/2015,14:55,1824.00,1825.25,1824.00,1824.50,2386,3139,5525.00
09/29/2015,14:56,1824.25,1827.25,1824.25,1826.75,6644,4067,10711.00
09/29/2015,14:57,1826.75,1827.00,1823.75,1825.75,2712,4101,6813.00
09/29/2015,14:58,1825.75,1826.25,1824.75,1826.00,2218,1924,4142.00
09/29/2015,14:59,1826.25,1827.25,1824.75,1827.00,5989,5581,11570.00
09/29/2015,15:00,1827.00,1827.00,1822.75,1823.00,12187,24641,36828.00
09/29/2015,15:01,1823.00,1825.00,1822.50,1824.50,10679,10893,21572.00
09/29/2015,15:02,1824.50,1825.25,1824.00,1824.75,1759,1891,3650.00
09/29/2015,15:03,1824.75,1825.75,1824.50,1825.50,1743,669,2412.00
09/29/2015,15:04,1825.50,1827.75,1825.25,1827.50,5289,3302,8591.00
09/29/2015,15:05,1827.50,1828.00,1827.00,1827.50,2178,1306,3484.00
09/29/2015,15:06,1827.25,1827.75,1826.25,1826.75,1926,1439,3365.00
09/29/2015,15:07,1826.75,1826.75,1825.50,1826.75,1488,1006,2494.00
09/29/2015,15:08,1826.75,1826.75,1825.50,1826.00,1040,611,1651.00
09/29/2015,15:09,1826.00,1826.25,1825.25,1825.50,731,1463,2194.00
09/29/2015,15:10,1825.50,1825.75,1824.25,1824.75,698,2506,3204.00
09/29/2015,15:11,1824.75,1825.50,1824.50,1825.00,947,790,1737.00
09/29/2015,15:12,1825.00,1825.50,1825.00,1825.00,564,185,749.00
09/29/2015,15:13,1825.25,1825.25,1824.75,1825.25,506,909,1415.00
09/29/2015,15:14,1825.25,1825.50,1824.75,1825.00,662,649,1311.00
09/29/2015,15:15,1825.00,1825.50,1824.25,1825.00,3743,3795,7538.00
09/29/2015,15:31,1825.00,1825.25,1824.50,1825.00,416,478,894.00
09/29/2015,15:32,1825.00,1825.00,1824.50,1824.50,100,354,454.00
09/29/2015,15:33,1824.50,1824.50,1822.75,1823.00,379,746,1125.00
09/29/2015,15:34,1823.25,1823.25,1822.75,1823.00,152,713,865.00
09/29/2015,15:35,1823.00,1823.25,1822.75,1823.00,179,112,291.00
09/29/2015,15:36,1823.00,1823.25,1822.75,1823.00,235,18,253.00
09/29/2015,15:37,1823.25,1823.50,1822.75,1823.25,131,191,322.00
09/29/2015,15:38,1823.25,1823.50,1823.00,1823.25,214,12,226.00
09/29/2015,15:39,1823.25,1823.25,1823.00,1823.00,0,166,166.00
09/29/2015,15:40,1823.25,1823.25,1822.50,1822.75,86,494,580.00
09/29/2015,15:41,1822.50,1822.50,1822.25,1822.25,62,556,618.00
09/29/2015,15:42,1822.25,1822.25,1822.00,1822.25,5,124,129.00
09/29/2015,15:43,1822.00,1822.50,1822.00,1822.00,362,126,488.00
09/29/2015,15:44,1822.00,1822.25,1821.75,1822.00,62,120,182.00
09/29/2015,15:45,1822.00,1822.25,1821.75,1822.00,13,218,231.00
09/29/2015,15:46,1822.25,1822.50,1822.00,1822.50,65,2,67.00
09/29/2015,15:47,1822.50,1823.25,1822.50,1823.00,225,115,340.00
09/29/2015,15:48,1823.00,1823.25,1822.75,1823.25,66,39,105.00
09/29/2015,15:49,1823.25,1824.00,1823.25,1823.75,406,24,430.00
09/29/2015,15:50,1823.50,1823.75,1823.25,1823.25,17,41,58.00
09/29/2015,15:51,1823.25,1823.25,1822.75,1823.25,40,52,92.00
09/29/2015,15:52,1823.25,1823.75,1823.25,1823.75,48,3,51.00
09/29/2015,15:53,1824.00,1824.50,1823.75,1824.25,162,27,189.00
09/29/2015,15:54,1824.25,1824.25,1824.00,1824.00,36,77,113.00
09/29/2015,15:55,1823.75,1824.25,1823.75,1823.75,48,102,150.00
09/29/2015,15:56,1823.75,1824.00,1823.50,1824.00,30,87,117.00
09/29/2015,15:57,1824.25,1824.25,1824.00,1824.25,101,12,113.00
09/29/2015,15:58,1824.50,1824.50,1824.25,1824.25,5,45,50.00
09/29/2015,15:59,1824.25,1824.75,1824.25,1824.50,133,14,147.00
09/29/2015,16:00,1824.75,1824.75,1824.00,1824.75,304,110,414.00
09/29/2015,17:01,1825.25,1827.75,1825.00,1826.25,587,387,974.00
09/29/2015,17:02,1826.50,1827.00,1826.25,1826.50,74,37,111.00
09/29/2015,17:03,1826.50,1826.75,1825.50,1825.50,25,188,213.00
09/29/2015,17:04,1825.50,1825.75,1824.50,1825.25,100,128,228.00
09/29/2015,17:05,1825.25,1825.25,1824.25,1824.75,63,52,115.00
09/29/2015,17:06,1824.50,1826.50,1824.50,1826.50,156,11,167.00
09/29/2015,17:07,1826.50,1826.75,1825.50,1826.00,31,45,76.00
09/29/2015,17:08,1826.00,1826.50,1826.00,1826.50,65,57,122.00
09/29/2015,17:09,1826.50,1826.50,1826.00,1826.00,37,16,53.00
09/29/2015,17:10,1826.25,1827.25,1826.25,1827.25,389,0,389.00
09/29/2015,17:11,1827.25,1828.00,1827.25,1827.50,199,68,267.00
09/29/2015,17:12,1827.50,1827.75,1827.25,1827.50,30,99,129.00
09/29/2015,17:13,1827.25,1828.00,1827.25,1827.25,72,34,106.00
09/29/2015,17:14,1827.50,1827.75,1827.25,1827.50,26,10,36.00
09/29/2015,17:15,1828.00,1828.00,1827.50,1827.75,49,39,88.00
09/29/2015,17:16,1827.50,1827.75,1827.50,1827.50,47,8,55.00
09/29/2015,17:17,1827.50,1827.75,1826.75,1827.00,15,65,80.00
09/29/2015,17:18,1827.00,1827.75,1827.00,1827.50,29,4,33.00
09/29/2015,17:19,1827.50,1828.00,1827.50,1827.75,73,12,85.00
09/29/2015,17:20,1828.00,1828.00,1827.75,1828.00,11,5,16.00
09/29/2015,17:21,1827.75,1828.00,1827.75,1828.00,67,61,128.00
09/29/2015,17:22,1827.75,1828.00,1827.75,1827.75,5,53,58.00
09/29/2015,17:23,1827.75,1828.25,1827.75,1828.00,88,46,134.00
09/29/2015,17:24,1828.00,1828.00,1827.50,1827.50,4,35,39.00
09/29/2015,17:25,1827.50,1827.50,1827.25,1827.25,2,19,21.00
09/29/2015,17:26,1827.50,1827.50,1827.00,1827.00,18,23,41.00
09/29/2015,17:27,1827.00,1827.25,1826.75,1826.75,12,33,45.00
09/29/2015,17:28,1826.75,1827.25,1826.75,1827.25,19,3,22.00
09/29/2015,17:29,1827.00,1827.25,1826.75,1826.75,1,17,18.00
09/29/2015,17:30,1826.75,1826.75,1826.75,1826.75,0,20,20.00
09/29/2015,17:31,1826.50,1826.50,1826.00,1826.25,17,169,186.00
09/29/2015,17:32,1826.25,1826.50,1826.00,1826.50,14,1,15.00
09/29/2015,17:33,1826.50,1826.75,1826.50,1826.75,30,0,30.00
09/29/2015,17:34,1826.75,1826.75,1826.75,1826.75,20,0,20.00
09/29/2015,17:35,1827.00,1827.00,1827.00,1827.00,23,0,23.00
09/29/2015,17:36,1827.00,1827.25,1826.75,1826.75,14,7,21.00
09/29/2015,17:37,1827.00,1827.00,1826.25,1826.50,4,118,122.00
09/29/2015,17:38,1826.50,1826.75,1826.25,1826.75,3,5,8.00
09/29/2015,17:39,1826.50,1826.50,1826.25,1826.50,61,24,85.00
09/29/2015,17:40,1826.25,1826.25,1826.25,1826.25,0,9,9.00
09/29/2015,17:41,1826.25,1826.50,1826.25,1826.50,2,9,11.00
09/29/2015,17:42,1826.25,1826.50,1826.25,1826.25,5,16,21.00
09/29/2015,17:43,1826.25,1826.50,1826.00,1826.25,7,14,21.00
09/29/2015,17:45,1826.25,1826.25,1826.25,1826.25,6,0,6.00
09/29/2015,17:46,1826.25,1826.75,1826.25,1826.75,48,1,49.00
09/29/2015,17:47,1826.50,1826.75,1826.50,1826.50,1,18,19.00
09/29/2015,17:49,1826.50,1826.75,1826.50,1826.75,4,22,26.00
09/29/2015,17:50,1826.50,1826.75,1826.50,1826.75,6,5,11.00
09/29/2015,17:51,1826.50,1826.75,1826.50,1826.75,2,16,18.00
09/29/2015,17:52,1826.50,1826.50,1826.25,1826.25,2,28,30.00
09/29/2015,17:53,1826.00,1826.00,1826.00,1826.00,0,10,10.00
09/29/2015,17:54,1826.00,1826.25,1826.00,1826.00,3,12,15.00
09/29/2015,17:55,1826.00,1826.25,1825.75,1825.75,19,55,74.00
09/29/2015,17:56,1825.75,1826.00,1825.75,1826.00,24,67,91.00
09/29/2015,17:57,1826.00,1826.25,1826.00,1826.25,13,0,13.00
09/29/2015,17:58,1826.00,1826.25,1825.75,1825.75,12,51,63.00
09/29/2015,17:59,1825.75,1826.00,1825.75,1826.00,8,9,17.00
09/29/2015,18:00,1826.00,1826.25,1826.00,1826.00,29,2,31.00
09/29/2015,18:01,1826.25,1826.25,1826.00,1826.00,8,6,14.00
09/29/2015,18:02,1826.00,1826.00,1826.00,1826.00,0,19,19.00
09/29/2015,18:03,1826.00,1826.25,1826.00,1826.25,7,16,23.00
09/29/2015,18:04,1826.00,1826.50,1826.00,1826.50,116,5,121.00
09/29/2015,18:05,1826.75,1827.25,1826.75,1827.00,75,9,84.00
09/29/2015,18:06,1827.00,1827.25,1827.00,1827.00,10,17,27.00
09/29/2015,18:07,1827.00,1827.25,1827.00,1827.00,4,17,21.00
09/29/2015,18:08,1827.25,1827.75,1827.25,1827.50,80,12,92.00
09/29/2015,18:09,1827.50,1827.50,1827.00,1827.25,10,24,34.00
09/29/2015,18:10,1827.25,1827.50,1826.75,1827.00,18,74,92.00
09/29/2015,18:11,1826.75,1827.00,1826.50,1826.75,30,136,166.00
09/29/2015,18:12,1826.50,1826.75,1826.50,1826.75,7,42,49.00
09/29/2015,18:13,1826.75,1827.25,1826.75,1827.25,24,2,26.00
09/29/2015,18:14,1827.00,1827.75,1827.00,1827.25,135,175,310.00
09/29/2015,18:15,1827.50,1827.75,1826.75,1827.25,19,49,68.00
09/29/2015,18:16,1827.00,1827.25,1827.00,1827.25,32,10,42.00
09/29/2015,18:17,1827.25,1827.50,1827.25,1827.25,44,18,62.00
09/29/2015,18:18,1827.00,1827.25,1827.00,1827.25,49,51,100.00
09/29/2015,18:19,1827.25,1827.25,1827.25,1827.25,25,0,25.00
09/29/2015,18:20,1827.25,1827.25,1827.00,1827.00,14,47,61.00
09/29/2015,18:21,1826.75,1826.75,1826.75,1826.75,0,4,4.00
09/29/2015,18:22,1826.75,1826.75,1826.75,1826.75,0,140,140.00
09/29/2015,18:23,1826.75,1826.75,1826.25,1826.50,11,51,62.00
09/29/2015,18:24,1826.50,1826.50,1826.25,1826.25,4,4,8.00
09/29/2015,18:25,1826.25,1826.25,1825.75,1825.75,0,86,86.00
09/29/2015,18:26,1826.00,1826.50,1826.00,1826.25,68,74,142.00
09/29/2015,18:27,1826.50,1826.50,1825.75,1825.75,4,136,140.00
09/29/2015,18:28,1825.75,1826.00,1825.75,1826.00,10,3,13.00
09/29/2015,18:29,1826.25,1826.50,1826.00,1826.25,43,16,59.00
09/29/2015,18:30,1826.50,1826.50,1826.25,1826.50,24,1,25.00
09/29/2015,18:31,1826.50,1826.50,1826.25,1826.25,3,1,4.00
09/29/2015,18:32,1826.50,1826.50,1825.75,1825.75,12,75,87.00
09/29/2015,18:33,1826.00,1826.00,1826.00,1826.00,33,0,33.00
09/29/2015,18:34,1825.75,1825.75,1825.75,1825.75,0,63,63.00
09/29/2015,18:35,1825.75,1826.00,1825.75,1825.75,6,53,59.00
09/29/2015,18:36,1825.75,1825.75,1825.50,1825.75,8,28,36.00
09/29/2015,18:37,1825.50,1825.75,1825.50,1825.50,3,18,21.00
09/29/2015,18:38,1825.50,1825.50,1825.50,1825.50,0,68,68.00
09/29/2015,18:39,1825.50,1825.50,1824.75,1824.75,0,136,136.00
09/29/2015,18:40,1825.00,1825.00,1824.75,1825.00,69,6,75.00
09/29/2015,18:41,1824.75,1825.25,1824.75,1825.25,18,2,20.00
09/29/2015,18:42,1825.25,1825.50,1825.00,1825.50,39,28,67.00
09/29/2015,18:43,1825.50,1825.75,1825.50,1825.50,85,5,90.00
09/29/2015,18:44,1825.75,1825.75,1825.50,1825.75,26,6,32.00
09/29/2015,18:45,1825.75,1826.00,1825.75,1826.00,39,0,39.00
09/29/2015,18:46,1826.25,1826.25,1826.00,1826.00,4,27,31.00
09/29/2015,18:47,1826.00,1826.00,1825.75,1825.75,2,44,46.00
09/29/2015,18:48,1826.00,1826.00,1825.75,1825.75,15,12,27.00
09/29/2015,18:49,1825.75,1825.75,1825.75,1825.75,0,58,58.00
09/29/2015,18:50,1825.75,1825.75,1825.50,1825.50,0,67,67.00
09/29/2015,18:51,1825.50,1825.50,1825.25,1825.25,20,32,52.00
09/29/2015,18:52,1825.25,1825.25,1825.00,1825.00,10,127,137.00
09/29/2015,18:53,1825.00,1825.50,1825.00,1825.25,35,10,45.00
09/29/2015,18:54,1825.50,1826.00,1825.00,1825.25,92,183,275.00
09/29/2015,18:55,1825.25,1825.50,1825.25,1825.50,23,34,57.00
09/29/2015,18:56,1825.50,1825.50,1825.50,1825.50,18,0,18.00
09/29/2015,18:57,1825.50,1825.75,1825.50,1825.75,3,0,3.00
09/29/2015,18:58,1825.50,1825.50,1825.50,1825.50,0,40,40.00
09/29/2015,18:59,1825.50,1825.50,1825.25,1825.25,5,44,49.00
09/29/2015,19:00,1825.25,1826.00,1825.25,1826.00,69,10,79.00
09/29/2015,19:01,1826.00,1826.25,1825.00,1825.25,80,165,245.00
09/29/2015,19:02,1825.25,1825.75,1825.00,1825.75,70,18,88.00
09/29/2015,19:03,1825.75,1826.25,1825.50,1825.50,86,83,169.00
09/29/2015,19:04,1825.50,1825.50,1824.50,1824.50,49,125,174.00
09/29/2015,19:05,1824.75,1824.75,1824.00,1824.25,253,280,533.00
09/29/2015,19:06,1824.25,1824.50,1821.50,1821.75,144,686,830.00
09/29/2015,19:07,1822.00,1822.75,1821.50,1822.00,198,203,401.00
09/29/2015,19:08,1822.00,1823.75,1821.75,1823.50,346,83,429.00
09/29/2015,19:09,1823.50,1824.00,1823.25,1824.00,200,58,258.00
09/29/2015,19:10,1824.00,1824.00,1823.00,1823.00,47,197,244.00
09/29/2015,19:11,1823.25,1823.25,1822.75,1823.25,202,106,308.00
09/29/2015,19:12,1823.00,1824.00,1823.00,1823.50,102,54,156.00
09/29/2015,19:13,1823.75,1824.00,1823.25,1823.50,53,49,102.00
09/29/2015,19:14,1823.50,1823.75,1823.25,1823.25,39,92,131.00
09/29/2015,19:15,1823.25,1823.50,1823.00,1823.50,122,103,225.00
09/29/2015,19:16,1823.25,1824.75,1823.25,1824.25,587,106,693.00
09/29/2015,19:17,1824.25,1824.75,1823.75,1823.75,69,108,177.00
09/29/2015,19:18,1823.50,1824.00,1823.50,1823.75,61,74,135.00
09/29/2015,19:19,1823.75,1824.50,1823.75,1824.00,43,15,58.00
09/29/2015,19:20,1823.75,1823.75,1823.00,1823.50,64,179,243.00
09/29/2015,19:21,1823.50,1824.25,1823.25,1823.75,137,75,212.00
09/29/2015,19:22,1824.00,1824.75,1824.00,1824.25,172,73,245.00
09/29/2015,19:23,1824.00,1824.00,1823.50,1824.00,19,26,45.00
09/29/2015,19:24,1824.00,1825.00,1824.00,1825.00,126,24,150.00
09/29/2015,19:25,1824.75,1825.75,1824.75,1825.75,160,45,205.00
09/29/2015,19:26,1825.75,1825.75,1825.00,1825.00,68,93,161.00
09/29/2015,19:27,1825.00,1827.00,1825.00,1826.75,294,68,362.00
09/29/2015,19:28,1826.75,1827.00,1825.75,1826.75,223,253,476.00
09/29/2015,19:29,1827.00,1827.00,1826.25,1826.50,65,50,115.00
09/29/2015,19:30,1826.75,1827.25,1826.50,1827.25,86,35,121.00
09/29/2015,19:31,1827.00,1827.25,1826.50,1826.75,128,71,199.00
09/29/2015,19:32,1827.00,1827.00,1826.50,1826.75,42,48,90.00
09/29/2015,19:33,1827.00,1827.25,1827.00,1827.00,7,46,53.00
09/29/2015,19:34,1827.00,1827.00,1826.25,1826.25,14,80,94.00
09/29/2015,19:35,1826.25,1826.75,1826.00,1826.75,28,99,127.00
09/29/2015,19:36,1826.75,1827.00,1826.25,1826.50,41,70,111.00
09/29/2015,19:37,1826.75,1827.25,1826.50,1826.75,65,18,83.00
09/29/2015,19:38,1826.75,1827.25,1826.50,1827.25,68,22,90.00
09/29/2015,19:39,1827.50,1827.75,1827.25,1827.75,95,39,134.00
09/29/2015,19:40,1827.50,1827.75,1827.25,1827.25,19,108,127.00
09/29/2015,19:41,1827.00,1827.25,1826.75,1826.75,22,72,94.00
09/29/2015,19:42,1826.75,1826.75,1826.50,1826.75,14,36,50.00
09/29/2015,19:43,1826.75,1827.00,1826.75,1827.00,16,0,16.00
09/29/2015,19:44,1826.75,1826.75,1826.50,1826.75,34,50,84.00
09/29/2015,19:45,1826.50,1826.50,1826.25,1826.25,3,35,38.00
09/29/2015,19:46,1826.25,1826.25,1826.00,1826.25,14,93,107.00
09/29/2015,19:47,1826.25,1827.75,1826.25,1827.75,151,102,253.00
09/29/2015,19:48,1827.75,1828.75,1827.75,1828.00,275,176,451.00
09/29/2015,19:49,1828.00,1828.00,1827.00,1827.25,23,118,141.00
09/29/2015,19:50,1827.00,1827.50,1826.75,1826.75,72,112,184.00
09/29/2015,19:51,1827.00,1827.25,1826.25,1826.50,33,106,139.00
09/29/2015,19:52,1826.50,1827.75,1826.50,1827.50,180,52,232.00
09/29/2015,19:53,1827.25,1827.75,1827.00,1827.75,53,84,137.00
09/29/2015,19:54,1827.75,1827.75,1827.25,1827.50,78,43,121.00
09/29/2015,19:55,1827.50,1828.00,1827.50,1827.75,88,89,177.00
09/29/2015,19:56,1828.00,1828.75,1827.75,1828.25,189,103,292.00
09/29/2015,19:57,1828.50,1830.00,1828.25,1828.75,403,182,585.00
09/29/2015,19:58,1829.00,1829.00,1828.25,1828.25,3,79,82.00
09/29/2015,19:59,1828.25,1828.75,1828.25,1828.75,33,4,37.00
09/29/2015,20:00,1828.75,1829.25,1828.50,1829.25,117,5,122.00
09/29/2015,20:01,1829.00,1829.75,1829.00,1829.25,141,159,300.00
09/29/2015,20:02,1829.25,1829.25,1829.00,1829.25,83,55,138.00
09/29/2015,20:03,1829.25,1830.00,1829.25,1829.75,90,73,163.00
09/29/2015,20:04,1829.75,1830.00,1829.25,1829.75,251,80,331.00
09/29/2015,20:05,1829.75,1830.00,1829.25,1829.75,72,340,412.00
09/29/2015,20:06,1829.75,1830.25,1829.50,1830.00,97,30,127.00
09/29/2015,20:07,1830.00,1830.25,1829.50,1830.00,92,99,191.00
09/29/2015,20:08,1830.00,1830.25,1829.75,1830.25,26,9,35.00
09/29/2015,20:09,1830.25,1832.00,1830.00,1831.25,1033,286,1319.00
09/29/2015,20:10,1831.00,1831.75,1830.75,1831.50,333,235,568.00
09/29/2015,20:11,1831.50,1831.75,1830.50,1830.50,136,371,507.00
09/29/2015,20:12,1830.75,1830.75,1830.25,1830.50,280,256,536.00
09/29/2015,20:13,1830.50,1830.75,1830.25,1830.50,38,109,147.00
09/29/2015,20:14,1830.75,1832.75,1830.75,1832.25,951,269,1220.00
09/29/2015,20:15,1832.25,1832.50,1831.25,1831.75,47,229,276.00
09/29/2015,20:16,1831.50,1832.00,1831.25,1831.75,131,98,229.00
09/29/2015,20:17,1831.75,1834.00,1831.75,1833.75,746,446,1192.00
09/29/2015,20:18,1833.75,1834.00,1833.25,1833.50,165,358,523.00
09/29/2015,20:19,1833.50,1834.00,1832.75,1833.00,245,261,506.00
09/29/2015,20:20,1833.25,1833.25,1832.75,1833.00,36,109,145.00
09/29/2015,20:21,1832.75,1833.00,1832.75,1833.00,31,60,91.00
09/29/2015,20:22,1833.00,1833.25,1832.75,1833.00,111,73,184.00
09/29/2015,20:23,1832.75,1833.00,1832.50,1833.00,36,102,138.00
09/29/2015,20:24,1832.75,1833.75,1832.75,1833.50,287,68,355.00
09/29/2015,20:25,1833.50,1833.50,1833.00,1833.25,266,248,514.00
09/29/2015,20:26,1833.25,1833.75,1833.25,1833.25,86,39,125.00
09/29/2015,20:27,1833.25,1833.25,1832.50,1832.50,50,233,283.00
09/29/2015,20:28,1832.50,1833.25,1832.25,1833.00,333,173,506.00
09/29/2015,20:29,1833.00,1833.00,1832.25,1832.75,114,145,259.00
09/29/2015,20:30,1832.50,1833.50,1832.25,1833.50,267,171,438.00
09/29/2015,20:31,1833.50,1833.50,1832.75,1832.75,232,122,354.00
09/29/2015,20:32,1832.75,1833.00,1832.75,1833.00,46,42,88.00
09/29/2015,20:33,1833.00,1833.75,1833.00,1833.50,110,58,168.00
09/29/2015,20:34,1833.25,1834.75,1833.25,1834.25,713,122,835.00
09/29/2015,20:35,1834.50,1834.50,1833.50,1834.00,173,226,399.00
09/29/2015,20:36,1834.25,1834.25,1833.00,1833.25,122,131,253.00
09/29/2015,20:37,1833.25,1833.75,1833.00,1833.75,167,71,238.00
09/29/2015,20:38,1833.75,1833.75,1833.00,1833.25,136,183,319.00
09/29/2015,20:39,1833.25,1833.50,1832.75,1832.75,36,161,197.00
09/29/2015,20:40,1832.75,1833.25,1832.25,1832.50,69,78,147.00
09/29/2015,20:41,1832.50,1832.75,1832.25,1832.50,43,30,73.00
09/29/2015,20:42,1832.50,1832.75,1832.25,1832.75,22,30,52.00
09/29/2015,20:43,1832.50,1832.75,1832.50,1832.50,44,32,76.00
09/29/2015,20:44,1832.50,1833.25,1832.25,1833.25,89,44,133.00
09/29/2015,20:45,1833.00,1833.50,1832.75,1833.25,66,71,137.00
09/29/2015,20:46,1833.25,1833.50,1833.00,1833.25,36,117,153.00
09/29/2015,20:47,1833.25,1834.25,1833.25,1834.00,197,51,248.00
09/29/2015,20:48,1834.00,1834.25,1833.75,1834.25,189,78,267.00
09/29/2015,20:49,1834.25,1834.50,1834.00,1834.00,234,299,533.00
09/29/2015,20:50,1834.25,1834.25,1833.25,1833.75,93,176,269.00
09/29/2015,20:51,1833.50,1833.50,1833.00,1833.25,219,162,381.00
09/29/2015,20:52,1833.00,1833.25,1833.00,1833.00,6,128,134.00
09/29/2015,20:53,1833.00,1833.00,1832.75,1832.75,25,24,49.00
09/29/2015,20:54,1832.75,1833.50,1832.75,1833.25,133,8,141.00
09/29/2015,20:55,1833.50,1833.50,1833.25,1833.25,13,52,65.00
09/29/2015,20:56,1833.25,1833.50,1833.25,1833.25,10,61,71.00
09/29/2015,20:57,1833.25,1833.25,1832.75,1832.75,8,136,144.00
09/29/2015,20:58,1832.75,1833.25,1832.75,1833.00,29,72,101.00
09/29/2015,20:59,1833.00,1833.25,1833.00,1833.25,138,20,158.00
09/29/2015,21:00,1833.25,1833.50,1833.00,1833.25,113,38,151.00
09/29/2015,21:01,1833.25,1833.25,1833.00,1833.25,12,22,34.00
09/29/2015,21:02,1833.00,1833.50,1833.00,1833.25,25,20,45.00
09/29/2015,21:03,1833.25,1833.25,1833.00,1833.00,3,63,66.00
09/29/2015,21:04,1833.00,1833.00,1833.00,1833.00,0,108,108.00
09/29/2015,21:05,1833.00,1833.25,1832.75,1832.75,4,50,54.00
09/29/2015,21:06,1832.75,1832.75,1832.50,1832.50,10,228,238.00
09/29/2015,21:07,1832.50,1832.75,1832.50,1832.75,72,88,160.00
09/29/2015,21:08,1832.75,1832.75,1832.00,1832.00,43,252,295.00
09/29/2015,21:09,1832.00,1832.00,1831.75,1831.75,47,124,171.00
09/29/2015,21:10,1831.75,1832.25,1831.75,1832.00,19,17,36.00
09/29/2015,21:11,1832.00,1832.00,1831.75,1832.00,29,15,44.00
09/29/2015,21:12,1832.00,1832.00,1831.50,1831.50,17,78,95.00
09/29/2015,21:13,1831.50,1832.00,1831.50,1831.75,51,41,92.00
09/29/2015,21:14,1831.50,1832.00,1831.50,1831.75,73,25,98.00
09/29/2015,21:15,1831.75,1832.00,1831.75,1832.00,22,13,35.00
09/29/2015,21:16,1832.00,1832.75,1832.00,1832.50,192,47,239.00
09/29/2015,21:17,1832.25,1832.50,1832.00,1832.50,44,27,71.00
09/29/2015,21:18,1832.75,1833.50,1832.50,1833.25,120,8,128.00
09/29/2015,21:19,1833.25,1833.50,1833.00,1833.25,35,57,92.00
09/29/2015,21:20,1833.25,1833.50,1833.25,1833.25,28,6,34.00
09/29/2015,21:21,1833.25,1833.50,1833.25,1833.50,19,6,25.00
09/29/2015,21:22,1833.25,1833.75,1833.25,1833.50,42,29,71.00
09/29/2015,21:23,1833.50,1833.50,1833.00,1833.00,10,88,98.00
09/29/2015,21:24,1833.25,1833.25,1833.00,1833.00,17,11,28.00
09/29/2015,21:25,1833.25,1833.50,1833.00,1833.50,103,46,149.00
09/29/2015,21:26,1833.50,1833.50,1833.00,1833.25,96,36,132.00
09/29/2015,21:27,1833.50,1833.75,1833.25,1833.50,49,43,92.00
09/29/2015,21:28,1833.50,1833.75,1833.50,1833.75,8,48,56.00
09/29/2015,21:29,1833.50,1833.50,1833.25,1833.25,9,39,48.00
09/29/2015,21:30,1833.25,1833.75,1833.25,1833.75,82,14,96.00
09/29/2015,21:31,1833.50,1833.75,1833.50,1833.75,9,32,41.00
09/29/2015,21:32,1833.50,1833.75,1833.25,1833.50,22,47,69.00
09/29/2015,21:33,1833.75,1834.00,1833.75,1833.75,65,26,91.00
09/29/2015,21:34,1833.75,1833.75,1833.25,1833.25,9,57,66.00
09/29/2015,21:35,1833.50,1834.00,1833.50,1834.00,39,8,47.00
09/29/2015,21:36,1833.75,1834.50,1833.75,1834.25,203,67,270.00
09/29/2015,21:37,1834.25,1834.50,1834.25,1834.50,77,22,99.00
09/29/2015,21:38,1834.25,1834.25,1834.00,1834.25,28,75,103.00
09/29/2015,21:39,1834.25,1834.25,1834.00,1834.00,13,7,20.00
09/29/2015,21:40,1834.00,1834.25,1834.00,1834.25,6,2,8.00
09/29/2015,21:41,1834.25,1834.25,1834.00,1834.00,27,39,66.00
09/29/2015,21:42,1834.00,1834.25,1833.75,1833.75,18,80,98.00
09/29/2015,21:43,1834.00,1834.25,1834.00,1834.00,21,17,38.00
09/29/2015,21:44,1834.00,1834.25,1833.75,1834.00,12,16,28.00
09/29/2015,21:45,1834.00,1834.50,1834.00,1834.50,76,35,111.00
09/29/2015,21:46,1834.50,1834.50,1834.25,1834.50,17,55,72.00
09/29/2015,21:47,1834.25,1835.25,1834.25,1835.25,462,71,533.00
09/29/2015,21:48,1835.00,1836.25,1835.00,1835.50,913,268,1181.00
09/29/2015,21:49,1835.50,1836.00,1835.00,1835.50,101,117,218.00
09/29/2015,21:50,1835.75,1836.00,1835.50,1836.00,230,84,314.00
09/29/2015,21:51,1836.00,1836.25,1835.75,1836.00,205,40,245.00
09/29/2015,21:52,1836.00,1836.25,1835.75,1835.75,2,158,160.00
09/29/2015,21:53,1835.75,1835.75,1835.00,1835.00,75,100,175.00
09/29/2015,21:54,1835.25,1835.50,1835.25,1835.50,80,0,80.00
09/29/2015,21:55,1835.50,1835.75,1835.00,1835.25,25,57,82.00
09/29/2015,21:56,1835.50,1835.50,1835.25,1835.50,31,19,50.00
09/29/2015,21:57,1835.50,1835.50,1835.25,1835.25,16,22,38.00
09/29/2015,21:58,1835.00,1835.00,1835.00,1835.00,0,32,32.00
09/29/2015,21:59,1834.75,1835.00,1834.75,1834.75,6,78,84.00
09/29/2015,22:00,1834.50,1834.75,1834.50,1834.75,33,86,119.00
09/29/2015,22:01,1834.75,1834.75,1834.50,1834.50,29,66,95.00
09/29/2015,22:02,1834.50,1834.50,1834.50,1834.50,0,22,22.00
09/29/2015,22:03,1834.50,1834.50,1834.00,1834.25,10,59,69.00
09/29/2015,22:04,1834.25,1834.25,1834.00,1834.25,115,6,121.00
09/29/2015,22:05,1834.25,1834.50,1834.25,1834.50,104,57,161.00
09/29/2015,22:06,1834.25,1834.50,1834.25,1834.25,17,67,84.00
09/29/2015,22:07,1834.25,1834.50,1834.25,1834.50,7,3,10.00
09/29/2015,22:08,1834.50,1834.75,1834.25,1834.75,24,1,25.00
09/29/2015,22:09,1834.50,1835.00,1834.50,1834.75,44,13,57.00
09/29/2015,22:10,1835.00,1835.25,1834.75,1835.00,63,9,72.00
09/29/2015,22:11,1835.00,1835.75,1835.00,1835.75,116,10,126.00
09/29/2015,22:12,1835.75,1836.00,1835.50,1835.75,74,26,100.00
09/29/2015,22:13,1836.00,1836.00,1835.75,1835.75,10,71,81.00
09/29/2015,22:14,1835.75,1836.00,1835.50,1836.00,24,10,34.00
09/29/2015,22:15,1835.75,1836.00,1835.75,1835.75,3,31,34.00
09/29/2015,22:16,1835.75,1835.75,1835.50,1835.75,17,35,52.00
09/29/2015,22:17,1835.75,1836.25,1835.75,1836.00,266,81,347.00
09/29/2015,22:18,1836.25,1836.75,1836.00,1836.25,229,146,375.00
09/29/2015,22:19,1836.25,1836.75,1836.25,1836.50,151,57,208.00
09/29/2015,22:20,1836.50,1837.00,1836.50,1837.00,145,35,180.00
09/29/2015,22:21,1836.75,1837.50,1836.75,1837.25,245,38,283.00
09/29/2015,22:22,1837.25,1837.75,1837.00,1837.50,221,250,471.00
09/29/2015,22:23,1837.25,1837.50,1836.75,1836.75,19,111,130.00
09/29/2015,22:24,1837.00,1837.00,1836.75,1837.00,32,9,41.00
09/29/2015,22:25,1837.00,1837.00,1836.75,1836.75,21,102,123.00
09/29/2015,22:26,1836.75,1836.75,1836.25,1836.75,67,48,115.00
09/29/2015,22:27,1836.75,1837.25,1836.75,1837.00,59,34,93.00
09/29/2015,22:28,1837.00,1837.50,1837.00,1837.50,111,99,210.00
09/29/2015,22:29,1837.50,1837.50,1837.00,1837.25,27,53,80.00
09/29/2015,22:30,1837.00,1837.50,1837.00,1837.25,87,43,130.00
09/29/2015,22:31,1837.00,1837.00,1836.00,1837.00,186,296,482.00
09/29/2015,22:32,1837.00,1837.50,1837.00,1837.50,126,15,141.00
09/29/2015,22:33,1837.25,1837.25,1837.00,1837.25,18,27,45.00
09/29/2015,22:34,1837.25,1837.50,1837.00,1837.00,17,24,41.00
09/29/2015,22:35,1837.00,1837.25,1837.00,1837.00,18,5,23.00
09/29/2015,22:36,1837.25,1837.50,1837.00,1837.25,49,52,101.00
09/29/2015,22:37,1837.25,1837.25,1837.00,1837.00,0,35,35.00
09/29/2015,22:38,1837.00,1837.50,1837.00,1837.50,77,49,126.00
09/29/2015,22:39,1837.50,1837.75,1837.50,1837.75,119,4,123.00
09/29/2015,22:40,1837.75,1837.75,1837.50,1837.50,10,47,57.00
09/29/2015,22:41,1837.50,1837.75,1837.50,1837.50,1,61,62.00
09/29/2015,22:42,1837.75,1837.75,1837.50,1837.50,2,102,104.00
09/29/2015,22:43,1837.50,1838.00,1837.50,1837.75,68,61,129.00
09/29/2015,22:44,1837.75,1838.00,1837.50,1837.75,6,74,80.00
09/29/2015,22:45,1837.75,1837.75,1837.50,1837.75,115,6,121.00
09/29/2015,22:46,1837.75,1837.75,1837.75,1837.75,68,0,68.00
09/29/2015,22:47,1837.75,1837.75,1837.50,1837.50,67,7,74.00
09/29/2015,22:48,1837.50,1837.50,1837.25,1837.50,69,72,141.00
09/29/2015,22:49,1837.50,1837.75,1837.50,1837.50,23,1,24.00
09/29/2015,22:50,1837.75,1838.00,1837.50,1837.75,54,31,85.00
09/29/2015,22:51,1837.75,1838.00,1837.50,1837.50,14,55,69.00
09/29/2015,22:52,1837.50,1837.75,1837.50,1837.75,6,29,35.00
09/29/2015,22:53,1837.50,1837.75,1837.50,1837.50,22,70,92.00
09/29/2015,22:54,1837.50,1837.50,1837.25,1837.25,0,50,50.00
09/29/2015,22:55,1837.25,1837.50,1837.25,1837.50,35,7,42.00
09/29/2015,22:56,1837.50,1838.00,1837.50,1838.00,70,3,73.00
09/29/2015,22:57,1837.75,1838.00,1837.75,1837.75,3,62,65.00
09/29/2015,22:58,1838.00,1838.00,1837.25,1837.75,431,131,562.00
09/29/2015,22:59,1837.50,1837.50,1837.25,1837.50,20,25,45.00
09/29/2015,23:00,1837.75,1837.75,1837.50,1837.50,4,29,33.00
09/29/2015,23:01,1837.50,1837.50,1836.75,1836.75,0,206,206.00
09/29/2015,23:02,1836.75,1836.75,1836.50,1836.75,27,154,181.00
09/29/2015,23:03,1836.75,1836.75,1836.25,1836.75,43,47,90.00
09/29/2015,23:04,1836.50,1836.75,1836.50,1836.75,11,3,14.00
09/29/2015,23:05,1837.00,1837.25,1836.75,1836.75,17,44,61.00
09/29/2015,23:06,1836.75,1837.00,1836.75,1836.75,8,19,27.00
09/29/2015,23:07,1837.00,1837.25,1836.50,1836.50,7,50,57.00
09/29/2015,23:08,1836.50,1836.75,1836.50,1836.75,46,1,47.00
09/29/2015,23:09,1836.75,1836.75,1836.50,1836.50,4,8,12.00
09/29/2015,23:10,1836.50,1836.75,1836.50,1836.50,9,30,39.00
09/29/2015,23:11,1836.50,1837.00,1836.50,1837.00,47,15,62.00
09/29/2015,23:12,1836.75,1837.00,1836.75,1837.00,11,18,29.00
09/29/2015,23:13,1837.00,1837.50,1836.75,1837.25,124,30,154.00
09/29/2015,23:14,1837.50,1837.50,1837.25,1837.25,4,42,46.00
09/29/2015,23:15,1837.25,1837.25,1837.25,1837.25,0,74,74.00
09/29/2015,23:16,1837.25,1837.50,1837.00,1837.25,21,62,83.00
09/29/2015,23:17,1837.25,1837.25,1836.75,1836.75,6,41,47.00
09/29/2015,23:18,1836.75,1837.00,1836.50,1836.50,5,60,65.00
09/29/2015,23:19,1836.50,1836.50,1836.25,1836.50,25,50,75.00
09/29/2015,23:20,1836.75,1837.25,1836.75,1837.25,136,11,147.00
09/29/2015,23:21,1837.50,1837.50,1837.00,1837.25,33,33,66.00
09/29/2015,23:22,1837.50,1838.00,1837.50,1837.75,63,44,107.00
09/29/2015,23:23,1837.50,1837.75,1837.50,1837.50,38,7,45.00
09/29/2015,23:24,1837.50,1837.75,1837.50,1837.50,2,42,44.00
09/29/2015,23:25,1837.50,1837.50,1837.25,1837.25,0,70,70.00
09/29/2015,23:26,1837.50,1837.50,1837.25,1837.25,43,10,53.00
09/29/2015,23:27,1837.50,1837.75,1837.50,1837.50,46,4,50.00
09/29/2015,23:28,1837.75,1837.75,1837.50,1837.75,8,11,19.00
09/29/2015,23:29,1837.50,1838.00,1837.50,1837.75,90,47,137.00
09/29/2015,23:30,1837.50,1837.75,1837.50,1837.75,91,3,94.00
09/29/2015,23:31,1838.00,1838.00,1837.50,1837.75,38,39,77.00
09/29/2015,23:32,1838.00,1838.00,1837.75,1838.00,26,10,36.00
09/29/2015,23:33,1837.75,1838.25,1837.75,1838.25,171,12,183.00
09/29/2015,23:34,1838.00,1838.00,1837.75,1837.75,0,19,19.00
09/29/2015,23:35,1838.00,1838.25,1837.75,1837.75,59,40,99.00
09/29/2015,23:36,1838.00,1838.25,1837.75,1838.25,102,22,124.00
09/29/2015,23:37,1838.00,1838.25,1838.00,1838.00,7,30,37.00
09/29/2015,23:38,1838.00,1838.00,1837.75,1838.00,1,15,16.00
09/29/2015,23:39,1837.75,1837.75,1837.25,1837.50,63,85,148.00
09/29/2015,23:40,1837.75,1838.25,1837.75,1838.00,148,20,168.00
09/29/2015,23:41,1838.00,1838.25,1838.00,1838.00,6,32,38.00
09/29/2015,23:42,1837.75,1838.00,1837.75,1837.75,13,9,22.00
09/29/2015,23:43,1837.75,1838.00,1837.75,1838.00,62,4,66.00
09/29/2015,23:44,1838.25,1838.25,1838.00,1838.00,235,51,286.00
09/29/2015,23:45,1838.00,1838.00,1837.75,1838.00,30,34,64.00
09/29/2015,23:46,1838.00,1838.00,1837.75,1837.75,9,7,16.00
09/29/2015,23:47,1838.00,1838.25,1837.75,1837.75,52,27,79.00
09/29/2015,23:48,1838.00,1838.50,1838.00,1838.50,153,27,180.00
09/29/2015,23:49,1838.75,1839.50,1838.50,1838.75,1121,213,1334.00
09/29/2015,23:50,1838.75,1839.00,1838.75,1838.75,7,55,62.00
09/29/2015,23:51,1838.75,1839.50,1838.50,1839.25,235,179,414.00
09/29/2015,23:52,1839.25,1839.50,1839.25,1839.50,61,36,97.00
09/29/2015,23:53,1839.25,1839.25,1839.00,1839.00,0,81,81.00
09/29/2015,23:54,1839.00,1839.50,1839.00,1839.50,59,14,73.00
09/29/2015,23:55,1839.25,1839.50,1839.25,1839.50,23,13,36.00
09/29/2015,23:56,1839.25,1840.00,1839.25,1839.25,269,140,409.00
09/29/2015,23:57,1839.25,1839.50,1839.25,1839.50,50,8,58.00
09/29/2015,23:58,1839.25,1839.75,1839.25,1839.50,57,41,98.00
09/29/2015,23:59,1839.50,1840.00,1839.50,1839.75,242,50,292.00
09/30/2015,00:00,1839.75,1840.00,1839.50,1839.75,74,71,145.00
09/30/2015,00:01,1839.75,1840.00,1839.75,1839.75,218,166,384.00
09/30/2015,00:02,1839.75,1842.00,1839.75,1841.00,2161,461,2622.00
09/30/2015,00:03,1841.00,1841.75,1840.75,1841.75,263,18,281.00
09/30/2015,00:04,1841.75,1842.00,1841.00,1841.25,91,129,220.00
09/30/2015,00:05,1841.25,1841.50,1840.75,1841.00,224,139,363.00
09/30/2015,00:06,1841.00,1841.25,1841.00,1841.25,62,24,86.00
09/30/2015,00:07,1841.25,1841.25,1840.75,1841.00,76,45,121.00
09/30/2015,00:08,1841.00,1841.25,1840.75,1841.00,35,38,73.00
09/30/2015,00:09,1841.00,1841.25,1840.75,1841.00,59,101,160.00
09/30/2015,00:10,1841.00,1841.25,1841.00,1841.00,15,76,91.00
09/30/2015,00:11,1840.75,1841.25,1840.75,1841.00,40,75,115.00
09/30/2015,00:12,1841.00,1841.25,1840.75,1841.00,17,79,96.00
09/30/2015,00:13,1841.00,1841.25,1840.75,1841.00,75,31,106.00
09/30/2015,00:14,1841.00,1841.25,1840.75,1840.75,53,133,186.00
09/30/2015,00:15,1840.50,1841.50,1840.25,1840.50,323,235,558.00
09/30/2015,00:16,1840.50,1841.25,1840.50,1841.25,313,82,395.00
09/30/2015,00:17,1841.00,1841.25,1840.50,1840.75,54,83,137.00
09/30/2015,00:18,1840.75,1841.00,1840.75,1840.75,8,16,24.00
09/30/2015,00:19,1840.75,1841.00,1840.50,1840.75,17,74,91.00
09/30/2015,00:20,1840.75,1841.00,1840.50,1840.75,41,73,114.00
09/30/2015,00:21,1840.75,1841.00,1840.75,1841.00,32,1,33.00
09/30/2015,00:22,1841.00,1841.25,1840.75,1841.00,41,37,78.00
09/30/2015,00:23,1840.75,1841.00,1840.50,1841.00,33,64,97.00
09/30/2015,00:24,1840.75,1841.00,1840.50,1840.75,18,37,55.00
09/30/2015,00:25,1840.75,1840.75,1840.50,1840.50,81,38,119.00
09/30/2015,00:26,1840.50,1841.25,1840.25,1841.25,100,19,119.00
09/30/2015,00:27,1841.00,1841.50,1841.00,1841.50,110,53,163.00
09/30/2015,00:28,1841.50,1841.75,1841.25,1841.25,23,101,124.00
09/30/2015,00:29,1841.25,1841.50,1840.75,1841.00,35,126,161.00
09/30/2015,00:30,1841.00,1841.00,1840.75,1840.75,10,143,153.00
09/30/2015,00:31,1840.75,1841.00,1840.75,1840.75,4,87,91.00
09/30/2015,00:32,1840.75,1840.75,1840.50,1840.75,17,4,21.00
09/30/2015,00:33,1840.50,1840.75,1840.50,1840.75,102,103,205.00
09/30/2015,00:34,1840.75,1840.75,1840.00,1840.00,75,232,307.00
09/30/2015,00:35,1840.00,1840.25,1839.50,1839.75,220,331,551.00
09/30/2015,00:36,1839.50,1839.75,1839.50,1839.50,11,28,39.00
09/30/2015,00:37,1839.50,1839.75,1839.25,1839.50,28,135,163.00
09/30/2015,00:38,1839.50,1839.50,1838.75,1838.75,78,187,265.00
09/30/2015,00:39,1839.00,1839.50,1838.75,1839.50,138,15,153.00
09/30/2015,00:40,1839.25,1839.25,1839.00,1839.00,20,94,114.00
09/30/2015,00:41,1839.25,1839.50,1839.00,1839.00,45,81,126.00
09/30/2015,00:42,1839.00,1839.50,1839.00,1839.50,77,43,120.00
09/30/2015,00:43,1839.50,1839.75,1839.50,1839.50,30,18,48.00
09/30/2015,00:44,1839.50,1839.75,1839.25,1839.25,6,76,82.00
09/30/2015,00:45,1839.25,1840.00,1839.25,1840.00,126,1,127.00
09/30/2015,00:46,1840.00,1840.25,1839.75,1839.75,121,58,179.00
09/30/2015,00:47,1840.00,1840.50,1839.75,1840.25,86,27,113.00
09/30/2015,00:48,1840.25,1840.50,1840.25,1840.50,26,21,47.00
09/30/2015,00:49,1840.25,1840.50,1840.00,1840.50,85,111,196.00
09/30/2015,00:50,1840.50,1840.75,1840.50,1840.50,54,6,60.00
09/30/2015,00:51,1840.75,1840.75,1840.50,1840.50,2,33,35.00
09/30/2015,00:52,1840.25,1841.00,1840.25,1840.25,118,31,149.00
09/30/2015,00:53,1840.25,1840.50,1840.00,1840.50,58,100,158.00
09/30/2015,00:54,1840.25,1840.25,1840.00,1840.00,10,50,60.00
09/30/2015,00:55,1839.75,1840.00,1839.75,1839.75,98,8,106.00
09/30/2015,00:56,1839.75,1839.75,1839.25,1839.25,43,129,172.00
09/30/2015,00:57,1839.50,1839.75,1839.25,1839.50,48,109,157.00
09/30/2015,00:58,1839.50,1840.00,1839.25,1839.50,127,75,202.00
09/30/2015,00:59,1839.50,1840.50,1839.50,1840.25,348,206,554.00
09/30/2015,01:00,1840.25,1841.25,1840.25,1840.75,244,177,421.00
09/30/2015,01:01,1840.75,1843.00,1840.75,1842.75,1815,450,2265.00
09/30/2015,01:02,1842.75,1843.00,1842.25,1842.75,371,390,761.00
09/30/2015,01:03,1842.75,1843.00,1842.25,1842.25,262,267,529.00
09/30/2015,01:04,1842.50,1842.50,1841.75,1842.00,145,185,330.00
09/30/2015,01:05,1841.75,1842.00,1841.50,1841.50,130,82,212.00
09/30/2015,01:06,1841.50,1842.00,1841.50,1841.75,190,201,391.00
09/30/2015,01:07,1841.75,1842.25,1841.50,1842.00,84,128,212.00
09/30/2015,01:08,1842.25,1843.00,1842.00,1842.75,294,93,387.00
09/30/2015,01:09,1842.75,1842.75,1841.75,1842.00,152,319,471.00
09/30/2015,01:10,1841.75,1842.75,1841.75,1842.50,343,95,438.00
09/30/2015,01:11,1842.50,1842.75,1842.25,1842.50,102,137,239.00
09/30/2015,01:12,1842.75,1843.00,1842.25,1842.50,269,174,443.00
09/30/2015,01:13,1842.50,1843.00,1842.50,1842.75,55,55,110.00
09/30/2015,01:14,1842.75,1843.00,1842.50,1842.50,210,49,259.00
09/30/2015,01:15,1842.75,1842.75,1842.50,1842.50,76,161,237.00
09/30/2015,01:16,1842.75,1843.25,1842.75,1843.00,400,126,526.00
09/30/2015,01:17,1843.25,1843.50,1842.75,1843.25,404,102,506.00
09/30/2015,01:18,1843.00,1843.00,1842.25,1842.50,4,193,197.00
09/30/2015,01:19,1842.25,1842.25,1841.50,1841.75,94,85,179.00
09/30/2015,01:20,1841.75,1842.00,1841.50,1841.50,44,201,245.00
09/30/2015,01:21,1841.50,1841.75,1841.50,1841.50,69,3,72.00
09/30/2015,01:22,1841.75,1841.75,1841.25,1841.50,57,124,181.00
09/30/2015,01:23,1841.50,1841.75,1841.00,1841.50,142,87,229.00
09/30/2015,01:24,1841.50,1842.00,1841.50,1841.75,103,45,148.00
09/30/2015,01:25,1841.75,1842.00,1841.50,1841.75,23,147,170.00
09/30/2015,01:26,1841.50,1841.75,1841.00,1841.50,107,180,287.00
09/30/2015,01:27,1841.50,1842.25,1841.50,1841.75,63,45,108.00
09/30/2015,01:28,1841.50,1841.75,1841.25,1841.25,93,64,157.00
09/30/2015,01:29,1841.25,1841.25,1840.75,1840.75,9,197,206.00
09/30/2015,01:30,1840.75,1841.00,1840.00,1840.25,193,353,546.00
09/30/2015,01:31,1840.50,1841.25,1840.25,1841.25,127,69,196.00
09/30/2015,01:32,1841.00,1842.00,1841.00,1841.25,218,133,351.00
09/30/2015,01:33,1841.25,1841.25,1840.50,1840.50,30,275,305.00
09/30/2015,01:34,1840.75,1841.00,1840.50,1840.50,65,88,153.00
09/30/2015,01:35,1840.50,1840.75,1840.50,1840.50,1,141,142.00
09/30/2015,01:36,1840.50,1841.00,1840.25,1840.50,101,110,211.00
09/30/2015,01:37,1840.75,1840.75,1840.50,1840.75,61,2,63.00
09/30/2015,01:38,1840.75,1841.00,1840.50,1840.75,101,44,145.00
09/30/2015,01:39,1840.50,1840.75,1840.00,1840.50,237,486,723.00
09/30/2015,01:40,1840.50,1840.50,1839.50,1840.25,285,433,718.00
09/30/2015,01:41,1840.25,1840.50,1839.75,1839.75,91,224,315.00
09/30/2015,01:42,1840.00,1840.75,1840.00,1840.50,160,102,262.00
09/30/2015,01:43,1840.50,1840.75,1840.50,1840.75,124,40,164.00
09/30/2015,01:44,1840.75,1841.50,1840.75,1841.25,269,77,346.00
09/30/2015,01:45,1841.25,1842.00,1841.25,1841.75,132,150,282.00
09/30/2015,01:46,1841.75,1842.00,1841.00,1841.00,3,151,154.00
09/30/2015,01:47,1840.75,1841.50,1840.75,1841.50,163,112,275.00
09/30/2015,01:48,1841.50,1841.75,1840.75,1841.00,101,82,183.00
09/30/2015,01:49,1841.00,1841.25,1841.00,1841.25,73,0,73.00
09/30/2015,01:50,1841.00,1841.50,1841.00,1841.25,136,80,216.00
09/30/2015,01:51,1841.25,1841.75,1840.75,1841.75,145,71,216.00
09/30/2015,01:52,1841.75,1842.00,1841.75,1842.00,139,19,158.00
09/30/2015,01:53,1842.00,1842.00,1841.75,1841.75,47,83,130.00
09/30/2015,01:54,1841.75,1842.25,1841.25,1842.00,133,89,222.00
09/30/2015,01:55,1842.00,1842.25,1841.25,1841.25,1,103,104.00
09/30/2015,01:56,1841.25,1842.00,1841.00,1841.50,214,186,400.00
09/30/2015,01:57,1841.50,1841.75,1841.25,1841.25,14,184,198.00
09/30/2015,01:58,1841.25,1841.75,1841.00,1841.50,100,187,287.00
09/30/2015,01:59,1841.25,1841.50,1841.00,1841.00,5,153,158.00
09/30/2015,02:00,1841.00,1843.00,1841.00,1843.00,446,92,538.00
09/30/2015,02:01,1843.00,1843.25,1841.50,1842.25,707,533,1240.00
09/30/2015,02:02,1842.00,1843.00,1842.00,1842.50,364,173,537.00
09/30/2015,02:03,1842.75,1843.25,1842.00,1842.00,495,359,854.00
09/30/2015,02:04,1842.00,1842.50,1841.50,1841.50,178,394,572.00
09/30/2015,02:05,1841.50,1842.25,1841.25,1841.50,338,251,589.00
09/30/2015,02:06,1841.25,1842.75,1841.25,1842.50,408,259,667.00
09/30/2015,02:07,1842.75,1843.50,1842.25,1843.00,465,378,843.00
09/30/2015,02:08,1842.75,1844.00,1842.75,1843.00,1002,503,1505.00
09/30/2015,02:09,1843.25,1843.25,1842.00,1842.50,312,264,576.00
09/30/2015,02:10,1842.50,1842.75,1842.25,1842.25,193,145,338.00
09/30/2015,02:11,1842.25,1842.25,1841.00,1841.25,43,631,674.00
09/30/2015,02:12,1841.00,1842.00,1841.00,1841.00,292,207,499.00
09/30/2015,02:13,1841.00,1841.50,1840.25,1841.25,289,348,637.00
09/30/2015,02:14,1841.25,1841.50,1839.75,1840.25,184,333,517.00
09/30/2015,02:15,1840.25,1840.75,1840.00,1840.75,235,144,379.00
09/30/2015,02:16,1840.75,1840.75,1839.75,1840.75,184,150,334.00
09/30/2015,02:17,1840.75,1841.00,1840.00,1841.00,308,151,459.00
09/30/2015,02:18,1841.00,1841.50,1840.75,1841.00,220,135,355.00
09/30/2015,02:19,1840.75,1841.50,1840.75,1841.50,61,118,179.00
09/30/2015,02:20,1841.50,1841.50,1840.75,1840.75,152,231,383.00
09/30/2015,02:21,1840.75,1842.25,1840.75,1842.00,358,106,464.00
09/30/2015,02:22,1842.25,1843.00,1842.00,1842.25,437,101,538.00
09/30/2015,02:23,1842.25,1842.25,1841.50,1842.25,216,72,288.00
09/30/2015,02:24,1842.25,1842.25,1841.25,1842.00,96,251,347.00
09/30/2015,02:25,1842.00,1842.25,1841.50,1841.75,187,332,519.00
09/30/2015,02:26,1841.75,1842.00,1841.50,1841.75,133,335,468.00
09/30/2015,02:27,1842.00,1842.50,1841.75,1842.50,396,104,500.00
09/30/2015,02:28,1842.50,1842.75,1841.75,1841.75,44,238,282.00
09/30/2015,02:29,1841.75,1842.75,1841.25,1842.75,556,169,725.00
09/30/2015,02:30,1842.50,1843.50,1842.50,1843.25,451,150,601.00
09/30/2015,02:31,1843.00,1844.00,1843.00,1843.50,470,272,742.00
09/30/2015,02:32,1843.50,1844.00,1843.00,1844.00,230,115,345.00
09/30/2015,02:33,1843.75,1844.00,1842.50,1842.75,67,285,352.00
09/30/2015,02:34,1843.00,1843.00,1842.25,1842.75,139,148,287.00
09/30/2015,02:35,1842.50,1842.50,1841.50,1841.75,149,303,452.00
09/30/2015,02:36,1841.75,1842.25,1841.50,1842.00,175,63,238.00
09/30/2015,02:37,1841.75,1842.00,1841.25,1841.25,116,227,343.00
09/30/2015,02:38,1841.50,1842.50,1841.00,1842.00,296,118,414.00
09/30/2015,02:39,1842.00,1842.25,1841.75,1842.00,25,102,127.00
09/30/2015,02:40,1842.00,1842.50,1841.75,1842.50,105,45,150.00
09/30/2015,02:41,1842.50,1842.50,1841.25,1842.00,81,98,179.00
09/30/2015,02:42,1841.75,1842.00,1841.00,1841.00,237,184,421.00
09/30/2015,02:43,1840.75,1841.25,1840.25,1840.50,333,389,722.00
09/30/2015,02:44,1840.50,1841.25,1840.25,1841.00,127,83,210.00
09/30/2015,02:45,1841.00,1841.50,1841.00,1841.25,150,145,295.00
09/30/2015,02:46,1841.25,1841.50,1840.50,1841.00,47,101,148.00
09/30/2015,02:47,1841.00,1841.25,1840.50,1840.75,47,157,204.00
09/30/2015,02:48,1840.75,1841.50,1840.50,1841.25,265,46,311.00
09/30/2015,02:49,1841.00,1841.50,1840.75,1841.50,90,52,142.00
09/30/2015,02:50,1841.25,1841.50,1841.00,1841.25,57,47,104.00
09/30/2015,02:51,1841.50,1841.50,1840.25,1840.25,59,303,362.00
09/30/2015,02:52,1840.50,1840.75,1840.25,1840.50,90,132,222.00
09/30/2015,02:53,1840.50,1840.50,1839.00,1839.00,144,563,707.00
09/30/2015,02:54,1839.00,1839.75,1838.25,1839.75,315,272,587.00
09/30/2015,02:55,1839.75,1839.75,1838.75,1839.25,103,145,248.00
09/30/2015,02:56,1839.50,1840.50,1839.25,1840.00,179,115,294.00
09/30/2015,02:57,1840.00,1840.00,1839.75,1839.75,144,104,248.00
09/30/2015,02:58,1839.50,1839.50,1838.50,1838.75,232,249,481.00
09/30/2015,02:59,1838.75,1839.25,1838.25,1838.50,262,235,497.00
09/30/2015,03:00,1838.75,1840.00,1838.75,1839.50,232,116,348.00
09/30/2015,03:01,1839.25,1839.25,1838.75,1839.25,75,212,287.00
09/30/2015,03:02,1839.50,1839.75,1838.75,1839.00,131,195,326.00
09/30/2015,03:03,1839.25,1839.25,1838.25,1838.25,163,227,390.00
09/30/2015,03:04,1838.50,1839.00,1837.75,1839.00,354,429,783.00
09/30/2015,03:05,1839.00,1839.25,1838.75,1839.00,101,125,226.00
09/30/2015,03:06,1839.00,1839.75,1839.00,1839.25,454,187,641.00
09/30/2015,03:07,1839.25,1839.25,1838.50,1838.50,124,96,220.00
09/30/2015,03:08,1838.50,1838.50,1837.75,1838.25,159,140,299.00
09/30/2015,03:09,1838.25,1838.50,1838.00,1838.50,112,74,186.00
09/30/2015,03:10,1838.50,1839.50,1838.25,1839.50,244,173,417.00
09/30/2015,03:11,1839.25,1839.25,1838.75,1838.75,110,210,320.00
09/30/2015,03:12,1838.50,1838.50,1837.75,1837.75,104,324,428.00
09/30/2015,03:13,1838.00,1839.50,1838.00,1839.50,261,38,299.00
09/30/2015,03:14,1839.50,1840.25,1839.25,1840.00,243,91,334.00
09/30/2015,03:15,1840.00,1841.00,1839.75,1840.75,146,115,261.00
09/30/2015,03:16,1840.75,1841.75,1840.75,1841.25,286,177,463.00
09/30/2015,03:17,1841.00,1841.25,1840.50,1840.50,145,152,297.00
09/30/2015,03:18,1840.50,1841.00,1840.50,1841.00,114,28,142.00
09/30/2015,03:19,1841.25,1842.75,1841.25,1842.00,469,220,689.00
09/30/2015,03:20,1841.75,1842.25,1841.25,1841.50,163,211,374.00
09/30/2015,03:21,1841.25,1842.25,1841.00,1842.25,305,65,370.00
09/30/2015,03:22,1842.50,1842.50,1841.25,1841.50,251,156,407.00
09/30/2015,03:23,1841.50,1842.25,1841.50,1842.25,189,156,345.00
09/30/2015,03:24,1842.25,1842.25,1841.00,1841.00,138,230,368.00
09/30/2015,03:25,1841.00,1841.75,1841.00,1841.50,153,58,211.00
09/30/2015,03:26,1841.75,1842.50,1841.50,1842.25,204,37,241.00
09/30/2015,03:27,1842.25,1842.50,1841.50,1841.75,209,71,280.00
09/30/2015,03:28,1841.75,1842.50,1841.75,1842.50,116,36,152.00
09/30/2015,03:29,1842.50,1843.00,1842.25,1842.50,98,220,318.00
09/30/2015,03:30,1842.50,1842.75,1842.25,1842.50,123,93,216.00
09/30/2015,03:31,1842.50,1842.75,1842.00,1842.75,150,93,243.00
09/30/2015,03:32,1843.00,1843.50,1842.75,1843.25,218,128,346.00
09/30/2015,03:33,1843.25,1843.25,1841.75,1842.00,478,676,1154.00
09/30/2015,03:34,1842.25,1842.75,1842.00,1842.25,208,127,335.00
09/30/2015,03:35,1842.25,1843.00,1842.25,1842.25,63,275,338.00
09/30/2015,03:36,1842.00,1842.50,1841.75,1842.50,166,57,223.00
09/30/2015,03:37,1842.50,1843.00,1842.50,1842.50,138,160,298.00
09/30/2015,03:38,1842.75,1843.25,1842.50,1843.00,93,33,126.00
09/30/2015,03:39,1843.25,1843.25,1842.25,1842.75,82,74,156.00
09/30/2015,03:40,1842.75,1843.50,1842.75,1843.25,143,61,204.00
09/30/2015,03:41,1843.50,1844.00,1843.00,1843.75,461,229,690.00
09/30/2015,03:42,1843.50,1845.00,1843.50,1844.50,1474,581,2055.00
09/30/2015,03:43,1844.50,1844.75,1843.50,1844.00,238,283,521.00
09/30/2015,03:44,1844.00,1844.25,1843.50,1843.50,114,105,219.00
09/30/2015,03:45,1843.50,1843.75,1843.00,1843.50,144,202,346.00
09/30/2015,03:46,1843.50,1844.00,1843.25,1844.00,208,97,305.00
09/30/2015,03:47,1844.25,1844.75,1843.75,1844.50,298,50,348.00
09/30/2015,03:48,1844.50,1844.75,1844.50,1844.75,57,87,144.00
09/30/2015,03:49,1844.75,1845.75,1844.50,1844.75,786,271,1057.00
09/30/2015,03:50,1844.75,1845.00,1844.50,1844.50,191,59,250.00
09/30/2015,03:51,1844.75,1845.25,1844.50,1844.75,337,77,414.00
09/30/2015,03:52,1845.00,1845.00,1844.00,1844.50,144,290,434.00
09/30/2015,03:53,1844.50,1844.50,1844.25,1844.50,181,54,235.00
09/30/2015,03:54,1844.50,1845.50,1844.50,1845.50,639,188,827.00
09/30/2015,03:55,1845.50,1846.25,1845.25,1845.75,565,832,1397.00
09/30/2015,03:56,1846.00,1846.25,1845.00,1845.25,599,497,1096.00
09/30/2015,03:57,1845.00,1845.25,1844.00,1844.25,301,735,1036.00
09/30/2015,03:58,1844.25,1844.50,1844.00,1844.25,89,77,166.00
09/30/2015,03:59,1844.25,1844.75,1844.25,1844.50,113,35,148.00
09/30/2015,04:00,1844.50,1844.75,1844.25,1844.50,86,41,127.00
09/30/2015,04:01,1844.75,1845.25,1844.25,1845.25,217,187,404.00
09/30/2015,04:02,1845.25,1846.50,1845.00,1846.25,2257,327,2584.00
09/30/2015,04:03,1846.00,1846.25,1845.00,1845.25,243,874,1117.00
09/30/2015,04:04,1845.25,1845.50,1844.75,1845.00,160,226,386.00
09/30/2015,04:05,1845.00,1846.25,1844.75,1846.00,1166,226,1392.00
09/30/2015,04:06,1846.25,1846.75,1846.00,1846.25,474,372,846.00
09/30/2015,04:07,1846.00,1846.25,1845.75,1846.00,237,235,472.00
09/30/2015,04:08,1846.00,1846.25,1845.75,1846.00,196,210,406.00
09/30/2015,04:09,1846.00,1846.25,1845.50,1845.75,263,143,406.00
09/30/2015,04:10,1846.00,1846.25,1845.75,1846.25,127,62,189.00
09/30/2015,04:11,1846.00,1846.25,1846.00,1846.25,156,162,318.00
09/30/2015,04:12,1846.00,1846.25,1845.75,1846.25,215,148,363.00
09/30/2015,04:13,1846.00,1846.25,1846.00,1846.00,13,174,187.00
09/30/2015,04:14,1846.00,1846.75,1845.75,1846.75,220,67,287.00
09/30/2015,04:15,1846.50,1847.00,1846.50,1846.75,317,433,750.00
09/30/2015,04:16,1847.00,1847.00,1846.75,1847.00,588,197,785.00
09/30/2015,04:17,1846.75,1847.50,1846.75,1847.50,389,249,638.00
09/30/2015,04:18,1847.25,1847.75,1847.00,1847.00,399,900,1299.00
09/30/2015,04:19,1846.75,1847.25,1846.25,1846.50,460,547,1007.00
09/30/2015,04:20,1846.50,1847.00,1846.00,1847.00,265,342,607.00
09/30/2015,04:21,1846.75,1846.75,1846.25,1846.50,90,234,324.00
09/30/2015,04:22,1846.25,1846.50,1845.75,1846.00,227,360,587.00
09/30/2015,04:23,1846.25,1846.25,1845.75,1845.75,316,427,743.00
09/30/2015,04:24,1845.75,1846.00,1845.50,1846.00,412,122,534.00
09/30/2015,04:25,1846.25,1846.25,1846.00,1846.25,261,11,272.00
09/30/2015,04:26,1846.25,1846.50,1845.50,1845.50,88,354,442.00
09/30/2015,04:27,1845.50,1846.00,1845.50,1845.75,155,61,216.00
09/30/2015,04:28,1845.75,1846.00,1845.25,1846.00,191,257,448.00
09/30/2015,04:29,1845.75,1846.00,1845.50,1845.75,405,119,524.00
09/30/2015,04:30,1845.75,1846.00,1845.75,1846.00,10,87,97.00
09/30/2015,04:31,1846.00,1846.50,1846.00,1846.50,719,10,729.00
09/30/2015,04:32,1846.50,1846.75,1846.50,1846.50,124,142,266.00
09/30/2015,04:33,1846.50,1846.50,1846.00,1846.25,14,153,167.00
09/30/2015,04:34,1846.25,1846.50,1846.00,1846.50,340,55,395.00
09/30/2015,04:35,1846.50,1846.50,1846.25,1846.50,129,2,131.00
09/30/2015,04:36,1846.50,1846.75,1846.25,1846.25,16,104,120.00
09/30/2015,04:37,1846.50,1846.50,1846.25,1846.25,56,70,126.00
09/30/2015,04:38,1846.00,1846.25,1845.75,1845.75,28,152,180.00
09/30/2015,04:39,1846.00,1846.25,1845.50,1846.25,521,254,775.00
09/30/2015,04:40,1846.00,1846.25,1846.00,1846.25,87,71,158.00
09/30/2015,04:41,1846.25,1846.50,1846.25,1846.25,153,160,313.00
09/30/2015,04:42,1846.25,1846.25,1845.75,1846.00,95,440,535.00
09/30/2015,04:43,1845.75,1846.25,1845.75,1846.00,247,101,348.00
09/30/2015,04:44,1846.00,1846.25,1846.00,1846.25,27,89,116.00
09/30/2015,04:45,1846.25,1846.50,1846.00,1846.50,81,7,88.00
09/30/2015,04:46,1846.50,1846.75,1846.25,1846.25,131,39,170.00
09/30/2015,04:47,1846.25,1846.25,1846.00,1846.00,99,178,277.00
09/30/2015,04:48,1846.25,1846.25,1845.75,1846.00,148,223,371.00
09/30/2015,04:49,1846.00,1846.25,1845.75,1845.75,199,143,342.00
09/30/2015,04:50,1845.75,1846.00,1845.50,1845.75,109,117,226.00
09/30/2015,04:51,1845.75,1846.50,1845.75,1846.25,188,81,269.00
09/30/2015,04:52,1846.00,1847.00,1846.00,1846.75,336,141,477.00
09/30/2015,04:53,1846.75,1846.75,1846.25,1846.50,44,101,145.00
09/30/2015,04:54,1846.75,1847.00,1846.50,1846.75,129,22,151.00
09/30/2015,04:55,1847.00,1847.25,1846.75,1847.00,280,105,385.00
09/30/2015,04:56,1846.75,1847.75,1846.75,1847.50,765,255,1020.00
09/30/2015,04:57,1847.25,1847.50,1847.25,1847.25,65,12,77.00
09/30/2015,04:58,1847.50,1847.50,1847.00,1847.25,72,290,362.00
09/30/2015,04:59,1847.00,1847.00,1846.50,1846.75,144,497,641.00
09/30/2015,05:00,1846.75,1847.00,1846.50,1846.75,269,49,318.00
09/30/2015,05:01,1847.00,1847.75,1847.00,1847.25,762,229,991.00
09/30/2015,05:02,1847.25,1847.25,1846.50,1846.75,26,176,202.00
09/30/2015,05:03,1846.50,1847.25,1846.50,1847.25,280,11,291.00
09/30/2015,05:04,1847.25,1847.75,1846.75,1846.75,309,520,829.00
09/30/2015,05:05,1846.75,1847.00,1846.25,1846.50,260,340,600.00
09/30/2015,05:06,1846.50,1846.75,1845.75,1846.00,89,435,524.00
09/30/2015,05:07,1845.75,1846.50,1845.75,1846.25,99,16,115.00
09/30/2015,05:08,1846.50,1846.50,1846.25,1846.25,64,57,121.00
09/30/2015,05:09,1846.50,1846.50,1846.00,1846.25,90,97,187.00
09/30/2015,05:10,1846.00,1846.25,1846.00,1846.00,256,80,336.00
09/30/2015,05:11,1846.00,1846.25,1846.00,1846.00,63,129,192.00
09/30/2015,05:12,1845.75,1846.50,1845.75,1846.25,141,168,309.00
09/30/2015,05:13,1846.25,1846.75,1846.00,1846.75,182,221,403.00
09/30/2015,05:14,1846.75,1847.00,1846.50,1846.50,53,76,129.00
09/30/2015,05:15,1846.50,1847.00,1846.50,1846.75,173,20,193.00
09/30/2015,05:16,1846.75,1847.00,1846.75,1846.75,236,12,248.00
09/30/2015,05:17,1846.75,1847.25,1846.75,1846.75,279,27,306.00
09/30/2015,05:18,1847.00,1847.75,1847.00,1847.75,260,39,299.00
09/30/2015,05:19,1847.75,1847.75,1847.50,1847.75,259,9,268.00
09/30/2015,05:20,1847.75,1847.75,1847.25,1847.75,144,131,275.00
09/30/2015,05:21,1848.00,1848.25,1847.75,1848.25,429,99,528.00
09/30/2015,05:22,1848.00,1848.75,1847.75,1848.00,437,342,779.00
09/30/2015,05:23,1848.00,1848.25,1847.75,1848.00,339,107,446.00
09/30/2015,05:24,1848.00,1848.00,1847.50,1847.75,85,231,316.00
09/30/2015,05:25,1847.75,1847.75,1847.50,1847.50,114,28,142.00
09/30/2015,05:26,1847.50,1848.00,1847.50,1848.00,81,34,115.00
09/30/2015,05:27,1848.00,1848.00,1847.50,1847.75,115,247,362.00
09/30/2015,05:28,1847.50,1847.75,1847.50,1847.75,104,13,117.00
09/30/2015,05:29,1847.75,1848.00,1847.50,1847.75,339,48,387.00
09/30/2015,05:30,1847.75,1848.00,1847.75,1847.75,112,26,138.00
09/30/2015,05:31,1848.00,1848.25,1847.75,1848.25,172,7,179.00
09/30/2015,05:32,1848.00,1848.50,1847.75,1848.00,284,217,501.00
09/30/2015,05:33,1847.75,1848.00,1847.50,1847.75,19,155,174.00
09/30/2015,05:34,1847.75,1847.75,1847.50,1847.75,87,84,171.00
09/30/2015,05:35,1847.75,1848.00,1847.50,1847.75,38,176,214.00
09/30/2015,05:36,1847.75,1848.00,1847.50,1848.00,67,18,85.00
09/30/2015,05:37,1847.75,1848.25,1847.75,1848.25,208,161,369.00
09/30/2015,05:38,1848.25,1848.25,1848.00,1848.00,8,158,166.00
09/30/2015,05:39,1848.25,1849.00,1848.25,1848.75,563,225,788.00
09/30/2015,05:40,1848.50,1849.25,1848.50,1849.00,350,23,373.00
09/30/2015,05:41,1849.25,1849.25,1848.00,1848.50,208,777,985.00
09/30/2015,05:42,1848.25,1848.50,1848.00,1848.00,15,197,212.00
09/30/2015,05:43,1847.75,1848.00,1847.50,1848.00,102,104,206.00
09/30/2015,05:44,1848.25,1848.50,1848.25,1848.25,37,223,260.00
09/30/2015,05:45,1848.25,1848.50,1848.25,1848.25,177,7,184.00
09/30/2015,05:46,1848.50,1849.00,1848.50,1849.00,128,37,165.00
09/30/2015,05:47,1848.75,1849.00,1848.75,1848.75,13,75,88.00
09/30/2015,05:48,1848.75,1849.00,1848.00,1848.00,75,237,312.00
09/30/2015,05:49,1848.00,1848.25,1847.50,1848.00,274,264,538.00
09/30/2015,05:50,1847.75,1848.00,1847.25,1847.50,76,354,430.00
09/30/2015,05:51,1847.50,1848.00,1847.25,1847.75,330,400,730.00
09/30/2015,05:52,1847.50,1848.25,1847.50,1847.50,186,256,442.00
09/30/2015,05:53,1847.75,1847.75,1847.25,1847.50,645,490,1135.00
09/30/2015,05:54,1847.75,1848.25,1847.50,1848.25,645,41,686.00
09/30/2015,05:55,1848.25,1848.50,1847.75,1848.25,476,743,1219.00
09/30/2015,05:56,1848.00,1848.25,1847.75,1848.00,80,165,245.00
09/30/2015,05:57,1848.00,1848.00,1847.25,1847.50,556,638,1194.00
09/30/2015,05:58,1847.50,1847.50,1847.25,1847.25,211,13,224.00
09/30/2015,05:59,1847.50,1848.00,1847.25,1847.75,154,151,305.00
09/30/2015,06:00,1847.75,1848.00,1847.50,1848.00,165,209,374.00
09/30/2015,06:01,1847.75,1848.50,1847.50,1848.25,280,438,718.00
09/30/2015,06:02,1848.25,1848.75,1848.25,1848.50,312,115,427.00
09/30/2015,06:03,1848.50,1849.00,1848.50,1848.75,114,130,244.00
09/30/2015,06:04,1848.75,1848.75,1848.25,1848.50,574,356,930.00
09/30/2015,06:05,1848.50,1849.00,1848.50,1848.75,136,186,322.00
09/30/2015,06:06,1849.00,1849.75,1848.75,1848.75,1120,439,1559.00
09/30/2015,06:07,1849.00,1849.00,1848.50,1848.50,182,249,431.00
09/30/2015,06:08,1848.50,1849.00,1848.50,1849.00,160,130,290.00
09/30/2015,06:09,1848.75,1849.00,1848.50,1848.50,52,121,173.00
09/30/2015,06:10,1848.50,1849.00,1848.50,1848.75,203,42,245.00
09/30/2015,06:11,1849.00,1849.00,1848.25,1848.50,58,350,408.00
09/30/2015,06:12,1848.50,1848.50,1848.00,1848.50,231,329,560.00
09/30/2015,06:13,1848.50,1848.75,1848.00,1848.00,666,638,1304.00
09/30/2015,06:14,1848.00,1848.25,1848.00,1848.25,186,21,207.00
09/30/2015,06:15,1848.25,1848.50,1848.25,1848.50,403,7,410.00
09/30/2015,06:16,1848.50,1848.75,1848.25,1848.50,985,192,1177.00
09/30/2015,06:17,1848.50,1848.75,1848.00,1848.25,357,543,900.00
09/30/2015,06:18,1848.25,1848.50,1848.00,1848.25,14,46,60.00
09/30/2015,06:19,1848.00,1848.75,1847.75,1848.50,503,275,778.00
09/30/2015,06:20,1848.50,1849.25,1848.50,1849.25,131,10,141.00
09/30/2015,06:21,1849.25,1849.50,1849.25,1849.50,257,181,438.00
09/30/2015,06:22,1849.50,1849.75,1849.25,1849.50,326,173,499.00
09/30/2015,06:23,1849.75,1849.75,1849.00,1849.00,90,328,418.00
09/30/2015,06:24,1848.75,1849.00,1848.25,1848.50,160,189,349.00
09/30/2015,06:25,1848.75,1849.00,1848.75,1849.00,303,3,306.00
09/30/2015,06:26,1849.00,1849.25,1848.50,1849.25,772,220,992.00
09/30/2015,06:27,1849.25,1849.75,1849.00,1849.75,374,279,653.00
09/30/2015,06:28,1849.50,1850.25,1849.25,1850.25,823,191,1014.00
09/30/2015,06:29,1850.00,1850.50,1849.75,1850.00,757,1132,1889.00
09/30/2015,06:30,1850.00,1850.25,1849.75,1850.00,267,342,609.00
09/30/2015,06:31,1850.00,1850.00,1849.25,1849.50,138,653,791.00
09/30/2015,06:32,1849.75,1850.00,1849.50,1849.50,322,313,635.00
09/30/2015,06:33,1849.75,1849.75,1849.50,1849.75,218,169,387.00
09/30/2015,06:34,1849.75,1849.75,1849.25,1849.50,172,46,218.00
09/30/2015,06:35,1849.25,1850.00,1849.25,1849.50,680,91,771.00
09/30/2015,06:36,1849.75,1849.75,1848.75,1849.00,134,514,648.00
09/30/2015,06:37,1848.75,1849.25,1848.50,1848.75,468,453,921.00
09/30/2015,06:38,1848.75,1848.75,1848.25,1848.50,329,267,596.00
09/30/2015,06:39,1848.50,1848.50,1847.75,1847.75,64,1004,1068.00
09/30/2015,06:40,1847.75,1847.75,1847.25,1847.50,251,600,851.00
09/30/2015,06:41,1847.25,1847.75,1847.25,1847.50,620,469,1089.00
09/30/2015,06:42,1847.50,1847.50,1847.00,1847.25,194,395,589.00
09/30/2015,06:43,1847.25,1847.50,1847.25,1847.25,68,163,231.00
09/30/2015,06:44,1847.25,1847.75,1847.00,1847.50,956,214,1170.00
09/30/2015,06:45,1847.75,1847.75,1847.50,1847.75,136,126,262.00
09/30/2015,06:46,1847.75,1848.25,1847.50,1848.00,377,181,558.00
09/30/2015,06:47,1848.00,1848.50,1848.00,1848.25,145,112,257.00
09/30/2015,06:48,1848.50,1848.75,1848.25,1848.25,242,119,361.00
09/30/2015,06:49,1848.25,1848.50,1848.00,1848.25,34,160,194.00
09/30/2015,06:50,1848.25,1848.50,1848.00,1848.00,81,136,217.00
09/30/2015,06:51,1848.25,1848.25,1847.50,1847.75,34,347,381.00
09/30/2015,06:52,1847.75,1848.25,1847.75,1848.25,311,3,314.00
09/30/2015,06:53,1848.25,1848.25,1848.00,1848.25,171,140,311.00
09/30/2015,06:54,1848.00,1848.25,1847.25,1847.25,48,300,348.00
09/30/2015,06:55,1847.50,1847.50,1846.50,1846.75,223,465,688.00
09/30/2015,06:56,1847.00,1847.00,1846.25,1846.50,543,740,1283.00
09/30/2015,06:57,1846.50,1846.75,1846.00,1846.75,270,773,1043.00
09/30/2015,06:58,1846.75,1846.75,1846.50,1846.50,34,369,403.00
09/30/2015,06:59,1846.50,1847.00,1846.50,1846.50,411,285,696.00
09/30/2015,07:00,1846.50,1846.75,1846.50,1846.50,134,390,524.00
09/30/2015,07:01,1846.50,1846.50,1846.00,1846.50,163,851,1014.00
09/30/2015,07:02,1846.50,1846.75,1846.00,1846.75,238,280,518.00
09/30/2015,07:03,1846.50,1847.25,1846.50,1847.25,647,91,738.00
09/30/2015,07:04,1847.00,1847.25,1846.75,1847.00,82,151,233.00
09/30/2015,07:05,1847.25,1847.50,1847.00,1847.50,465,308,773.00
09/30/2015,07:06,1847.25,1847.50,1847.00,1847.25,143,154,297.00
09/30/2015,07:07,1847.25,1847.50,1847.25,1847.25,9,273,282.00
09/30/2015,07:08,1847.25,1847.25,1846.75,1847.00,114,204,318.00
09/30/2015,07:09,1847.00,1847.00,1846.00,1846.25,315,811,1126.00
09/30/2015,07:10,1846.25,1847.00,1846.00,1846.75,469,192,661.00
09/30/2015,07:11,1846.75,1847.00,1846.50,1846.75,6,320,326.00
09/30/2015,07:12,1846.75,1846.75,1846.00,1846.25,212,574,786.00
09/30/2015,07:13,1846.25,1846.25,1845.75,1846.00,256,572,828.00
09/30/2015,07:14,1846.25,1847.25,1846.25,1846.75,606,279,885.00
09/30/2015,07:15,1846.75,1847.50,1846.75,1847.00,334,38,372.00
09/30/2015,07:16,1847.00,1848.75,1847.00,1847.50,1347,476,1823.00
09/30/2015,07:17,1847.50,1848.50,1847.25,1848.50,1576,470,2046.00
09/30/2015,07:18,1848.25,1848.50,1847.25,1847.75,952,1365,2317.00
09/30/2015,07:19,1848.00,1849.25,1848.00,1848.50,832,194,1026.00
09/30/2015,07:20,1848.75,1849.00,1848.00,1848.50,2452,1885,4337.00
09/30/2015,07:21,1848.50,1848.75,1847.75,1848.50,346,679,1025.00
09/30/2015,07:22,1848.75,1849.25,1848.00,1848.00,187,863,1050.00
09/30/2015,07:23,1848.00,1849.00,1847.25,1848.75,845,666,1511.00
09/30/2015,07:24,1848.75,1849.00,1848.50,1848.75,353,223,576.00
09/30/2015,07:25,1849.00,1849.25,1848.75,1849.00,128,160,288.00
09/30/2015,07:26,1849.25,1849.25,1848.50,1849.00,530,472,1002.00
09/30/2015,07:27,1848.75,1848.75,1848.00,1848.00,199,341,540.00
09/30/2015,07:28,1848.00,1848.25,1847.25,1847.50,913,734,1647.00
09/30/2015,07:29,1847.50,1848.00,1847.50,1847.50,355,1069,1424.00
09/30/2015,07:30,1847.75,1848.00,1847.25,1847.75,182,91,273.00
09/30/2015,07:31,1848.00,1848.00,1847.00,1847.50,554,447,1001.00
09/30/2015,07:32,1847.50,1847.75,1847.25,1847.75,191,444,635.00
09/30/2015,07:33,1847.50,1847.50,1847.00,1847.50,134,323,457.00
09/30/2015,07:34,1847.50,1847.75,1847.00,1847.25,72,298,370.00
09/30/2015,07:35,1847.25,1847.25,1846.75,1846.75,343,554,897.00
09/30/2015,07:36,1846.75,1846.75,1844.75,1845.50,1223,2492,3715.00
09/30/2015,07:37,1845.75,1846.00,1845.25,1845.75,1568,691,2259.00
09/30/2015,07:38,1845.75,1846.25,1845.50,1846.25,765,287,1052.00
09/30/2015,07:39,1846.25,1846.75,1846.00,1846.75,1037,458,1495.00
09/30/2015,07:40,1846.75,1846.75,1845.50,1845.75,119,666,785.00
09/30/2015,07:41,1845.75,1846.00,1845.50,1845.75,190,204,394.00
09/30/2015,07:42,1845.75,1846.00,1844.50,1844.75,262,1334,1596.00
09/30/2015,07:43,1844.75,1845.25,1844.25,1845.25,404,601,1005.00
09/30/2015,07:44,1845.00,1845.25,1844.75,1845.00,462,170,632.00
09/30/2015,07:45,1845.00,1845.00,1844.75,1844.75,58,338,396.00
09/30/2015,07:46,1844.75,1845.25,1844.75,1844.75,325,172,497.00
09/30/2015,07:47,1845.00,1845.25,1844.75,1845.00,431,234,665.00
09/30/2015,07:48,1845.00,1845.00,1844.50,1844.50,76,321,397.00
09/30/2015,07:49,1844.50,1845.00,1844.50,1845.00,145,123,268.00
09/30/2015,07:50,1845.00,1845.50,1844.75,1845.50,349,21,370.00
09/30/2015,07:51,1845.50,1845.50,1844.75,1845.25,245,210,455.00
09/30/2015,07:52,1845.25,1845.50,1844.75,1845.00,595,424,1019.00
09/30/2015,07:53,1845.00,1845.50,1844.75,1845.25,121,97,218.00
09/30/2015,07:54,1845.25,1845.25,1844.75,1845.00,186,248,434.00
09/30/2015,07:55,1845.00,1845.25,1844.75,1845.25,199,128,327.00
09/30/2015,07:56,1845.25,1845.50,1844.75,1845.00,129,293,422.00
09/30/2015,07:57,1845.00,1845.25,1844.75,1844.75,117,132,249.00
09/30/2015,07:58,1845.00,1845.50,1844.75,1845.25,431,62,493.00
09/30/2015,07:59,1845.50,1846.00,1845.25,1846.00,772,48,820.00
09/30/2015,08:00,1846.00,1846.25,1845.75,1846.00,550,255,805.00
09/30/2015,08:01,1846.25,1846.50,1846.00,1846.25,579,495,1074.00
09/30/2015,08:02,1846.25,1846.50,1845.75,1846.00,90,158,248.00
09/30/2015,08:03,1846.00,1846.00,1845.25,1845.50,184,489,673.00
09/30/2015,08:04,1845.50,1846.00,1845.50,1846.00,390,229,619.00
09/30/2015,08:05,1845.75,1846.00,1845.50,1845.75,264,192,456.00
09/30/2015,08:06,1845.75,1845.75,1845.25,1845.25,11,124,135.00
09/30/2015,08:07,1845.25,1845.50,1844.75,1845.50,393,478,871.00
09/30/2015,08:08,1845.50,1845.50,1845.00,1845.25,268,107,375.00
09/30/2015,08:09,1845.00,1845.75,1844.75,1845.50,240,215,455.00
09/30/2015,08:10,1845.50,1845.75,1845.25,1845.50,140,273,413.00
09/30/2015,08:11,1845.25,1845.50,1844.75,1845.25,479,257,736.00
09/30/2015,08:12,1845.25,1845.50,1845.00,1845.00,51,230,281.00
09/30/2015,08:13,1845.00,1845.00,1844.25,1844.50,175,391,566.00
09/30/2015,08:14,1844.50,1844.75,1844.00,1844.00,121,384,505.00
09/30/2015,08:15,1844.25,1844.50,1844.00,1844.25,806,355,1161.00
09/30/2015,08:16,1844.25,1845.00,1844.25,1844.75,263,351,614.00
09/30/2015,08:17,1845.00,1845.25,1844.50,1844.75,216,199,415.00
09/30/2015,08:18,1844.75,1845.25,1844.75,1845.00,145,28,173.00
09/30/2015,08:19,1845.25,1845.50,1845.00,1845.25,389,131,520.00
09/30/2015,08:20,1845.25,1846.00,1845.25,1845.75,417,213,630.00
09/30/2015,08:21,1845.75,1846.00,1845.75,1846.00,416,108,524.00
09/30/2015,08:22,1845.75,1846.00,1845.50,1846.00,194,260,454.00
09/30/2015,08:23,1846.25,1846.25,1845.75,1846.00,310,260,570.00
09/30/2015,08:24,1846.00,1846.25,1846.00,1846.00,114,376,490.00
09/30/2015,08:25,1846.00,1846.25,1845.75,1846.00,74,389,463.00
09/30/2015,08:26,1846.00,1846.25,1845.25,1845.25,84,750,834.00
09/30/2015,08:27,1845.25,1845.75,1845.00,1845.75,197,357,554.00
09/30/2015,08:28,1845.50,1845.75,1845.25,1845.75,266,57,323.00
09/30/2015,08:29,1845.75,1846.25,1845.75,1846.25,630,351,981.00
09/30/2015,08:30,1846.00,1846.75,1846.00,1846.25,1195,1264,2459.00
09/30/2015,08:31,1846.25,1846.75,1844.75,1845.50,6367,7103,13470.00
09/30/2015,08:32,1845.50,1848.00,1845.00,1848.00,6849,4727,11576.00
09/30/2015,08:33,1847.75,1848.50,1847.25,1848.00,4560,4411,8971.00
09/30/2015,08:34,1847.75,1849.50,1847.75,1848.75,4469,3105,7574.00
09/30/2015,08:35,1848.75,1849.25,1847.75,1849.00,2741,1651,4392.00
09/30/2015,08:36,1849.00,1851.75,1848.75,1851.50,8653,5441,14094.00
09/30/2015,08:37,1851.50,1854.00,1851.25,1853.00,8827,5290,14117.00
09/30/2015,08:38,1853.00,1853.50,1852.25,1852.50,4024,4971,8995.00
09/30/2015,08:39,1852.50,1852.75,1851.75,1852.25,2302,2129,4431.00
09/30/2015,08:40,1852.25,1853.75,1852.00,1853.25,3430,2390,5820.00
09/30/2015,08:41,1853.50,1854.75,1853.50,1854.00,3782,2871,6653.00
09/30/2015,08:42,1854.25,1854.50,1853.50,1853.50,1499,2862,4361.00
09/30/2015,08:43,1853.50,1853.75,1850.50,1851.50,6074,8146,14220.00
09/30/2015,08:44,1851.50,1852.00,1849.50,1850.00,4822,6728,11550.00
09/30/2015,08:45,1850.00,1850.50,1849.25,1849.75,2649,3743,6392.00
09/30/2015,08:46,1849.75,1850.50,1848.00,1848.50,4270,7157,11427.00
09/30/2015,08:47,1848.25,1849.00,1847.00,1848.25,4564,5163,9727.00
09/30/2015,08:48,1848.00,1849.75,1848.00,1849.75,4218,2947,7165.00
09/30/2015,08:49,1849.50,1853.00,1849.50,1851.75,8460,4807,13267.00
09/30/2015,08:50,1851.50,1851.75,1849.75,1851.50,3474,4022,7496.00
09/30/2015,08:51,1851.50,1852.00,1850.50,1851.00,2656,2008,4664.00
09/30/2015,08:52,1851.25,1853.25,1850.00,1853.25,4314,2643,6957.00
09/30/2015,08:53,1853.00,1853.25,1849.75,1850.00,3150,3906,7056.00
09/30/2015,08:54,1850.00,1851.50,1849.50,1851.25,2803,2609,5412.00
09/30/2015,08:55,1851.25,1851.75,1850.00,1851.25,2619,2236,4855.00
09/30/2015,08:56,1851.50,1852.25,1850.00,1850.00,2315,2843,5158.00
09/30/2015,08:57,1850.25,1850.50,1849.00,1849.25,1968,3208,5176.00
09/30/2015,08:58,1849.25,1849.75,1848.25,1849.25,2612,2413,5025.00
09/30/2015,08:59,1849.25,1849.50,1848.25,1848.25,2123,2771,4894.00
09/30/2015,09:00,1848.50,1848.75,1847.75,1848.00,1688,1959,3647.00
09/30/2015,09:01,1848.25,1850.00,1848.00,1850.00,3535,1164,4699.00
09/30/2015,09:02,1850.25,1850.25,1848.75,1848.75,2150,2371,4521.00
09/30/2015,09:03,1849.00,1849.25,1847.75,1848.25,1383,2047,3430.00
09/30/2015,09:04,1848.25,1849.75,1848.25,1848.75,2067,1705,3772.00
09/30/2015,09:05,1848.75,1849.75,1848.75,1849.50,1391,1004,2395.00
09/30/2015,09:06,1849.50,1849.50,1847.25,1847.75,2254,3993,6247.00
09/30/2015,09:07,1847.75,1851.00,1847.50,1850.75,4969,2364,7333.00
09/30/2015,09:08,1850.75,1852.00,1850.50,1851.75,2656,3095,5751.00
09/30/2015,09:09,1851.75,1852.25,1850.75,1852.00,1985,2889,4874.00
09/30/2015,09:10,1852.00,1856.25,1852.00,1855.25,12687,6663,19350.00
09/30/2015,09:11,1855.25,1855.50,1853.25,1854.25,4129,4792,8921.00
09/30/2015,09:12,1854.50,1854.75,1853.50,1854.00,3658,2675,6333.00
09/30/2015,09:13,1854.00,1854.25,1852.75,1853.25,1689,1801,3490.00
09/30/2015,09:14,1853.25,1853.75,1852.75,1853.00,1137,974,2111.00
09/30/2015,09:15,1853.00,1854.25,1853.00,1853.50,1637,1326,2963.00
09/30/2015,09:16,1853.50,1854.75,1853.25,1853.75,1978,2064,4042.00
09/30/2015,09:17,1854.00,1854.50,1852.50,1853.00,2813,2895,5708.00
09/30/2015,09:18,1853.00,1853.00,1852.25,1852.75,2271,1206,3477.00
09/30/2015,09:19,1852.75,1853.50,1852.25,1852.50,1302,1573,2875.00
09/30/2015,09:20,1852.25,1854.00,1852.25,1853.00,2309,1262,3571.00
09/30/2015,09:21,1852.75,1854.75,1852.75,1854.50,2839,2083,4922.00
09/30/2015,09:22,1854.50,1855.50,1854.50,1854.50,4713,2434,7147.00
09/30/2015,09:23,1854.75,1854.75,1853.25,1853.50,1888,2223,4111.00
09/30/2015,09:24,1853.50,1855.75,1853.25,1855.50,3395,1731,5126.00
09/30/2015,09:25,1855.75,1856.00,1854.25,1854.75,1373,1815,3188.00
09/30/2015,09:26,1854.75,1855.75,1854.50,1854.75,2397,1369,3766.00
09/30/2015,09:27,1855.00,1855.75,1854.75,1855.25,1796,1153,2949.00
09/30/2015,09:28,1855.50,1856.25,1854.25,1855.75,2526,1815,4341.00
09/30/2015,09:29,1855.75,1856.00,1854.50,1854.75,1764,1910,3674.00
09/30/2015,09:30,1854.75,1856.00,1854.75,1855.50,1305,1443,2748.00
09/30/2015,09:31,1855.50,1855.50,1853.50,1854.00,2587,4803,7390.00
09/30/2015,09:32,1854.00,1856.00,1854.00,1854.50,3220,3622,6842.00
09/30/2015,09:33,1854.50,1854.75,1853.00,1853.50,1380,2327,3707.00
09/30/2015,09:34,1853.25,1854.00,1852.00,1852.50,2007,3950,5957.00
09/30/2015,09:35,1852.75,1853.50,1852.50,1853.00,1542,1461,3003.00
09/30/2015,09:36,1853.00,1855.25,1853.00,1854.50,3376,1931,5307.00
09/30/2015,09:37,1854.25,1856.25,1853.75,1856.00,4807,2702,7509.00
09/30/2015,09:38,1855.75,1857.25,1855.75,1856.25,6691,4553,11244.00
09/30/2015,09:39,1856.25,1856.25,1854.75,1855.50,2406,3691,6097.00
09/30/2015,09:40,1855.50,1857.00,1855.50,1856.50,2334,1719,4053.00
09/30/2015,09:41,1856.75,1857.00,1856.00,1857.00,2090,1286,3376.00
09/30/2015,09:42,1856.75,1857.25,1855.75,1856.00,1002,1515,2517.00
09/30/2015,09:43,1856.00,1857.25,1855.75,1857.00,2977,1375,4352.00
09/30/2015,09:44,1857.00,1857.25,1856.00,1856.50,1313,1906,3219.00
09/30/2015,09:45,1856.50,1856.50,1854.50,1855.00,1511,3702,5213.00
09/30/2015,09:46,1854.75,1856.00,1854.00,1856.00,2736,2789,5525.00
09/30/2015,09:47,1856.00,1856.75,1855.50,1856.00,2289,2196,4485.00
09/30/2015,09:48,1856.00,1856.75,1855.75,1855.75,1404,1447,2851.00
09/30/2015,09:49,1855.75,1856.00,1855.25,1855.50,588,826,1414.00
09/30/2015,09:50,1855.50,1856.00,1854.75,1855.50,1994,2301,4295.00
09/30/2015,09:51,1855.75,1856.75,1855.25,1855.50,1262,1897,3159.00
09/30/2015,09:52,1855.50,1856.00,1854.75,1855.50,1259,1302,2561.00
09/30/2015,09:53,1855.50,1855.50,1854.75,1854.75,751,1161,1912.00
09/30/2015,09:54,1855.00,1855.25,1854.00,1854.00,1185,2790,3975.00
09/30/2015,09:55,1854.25,1854.25,1853.00,1853.75,1986,3028,5014.00
09/30/2015,09:56,1854.00,1854.50,1853.75,1854.25,1633,999,2632.00
09/30/2015,09:57,1854.50,1854.75,1852.25,1852.75,2407,3534,5941.00
09/30/2015,09:58,1852.75,1852.75,1851.50,1852.25,3208,3105,6313.00
09/30/2015,09:59,1852.00,1852.25,1850.75,1851.25,2865,3166,6031.00
09/30/2015,10:00,1851.50,1852.75,1850.75,1852.50,2207,2512,4719.00
09/30/2015,10:01,1852.25,1852.75,1850.75,1851.25,2291,2590,4881.00
09/30/2015,10:02,1851.50,1851.50,1850.25,1850.50,2432,3393,5825.00
09/30/2015,10:03,1850.25,1850.75,1849.25,1850.00,3660,3188,6848.00
09/30/2015,10:04,1850.25,1850.50,1849.50,1850.50,1396,734,2130.00
09/30/2015,10:05,1850.50,1851.50,1850.00,1851.25,2886,1920,4806.00
09/30/2015,10:06,1851.25,1851.50,1850.75,1851.00,1122,1194,2316.00
09/30/2015,10:07,1851.00,1852.00,1851.00,1851.50,1509,857,2366.00
09/30/2015,10:08,1851.50,1852.50,1851.25,1851.75,1223,2314,3537.00
09/30/2015,10:09,1851.75,1852.25,1851.00,1851.25,1172,1150,2322.00
09/30/2015,10:10,1851.00,1851.75,1850.25,1850.50,1027,1736,2763.00
09/30/2015,10:11,1850.50,1853.00,1850.50,1852.50,2775,1697,4472.00
09/30/2015,10:12,1852.75,1853.50,1852.50,1853.25,2376,2305,4681.00
09/30/2015,10:13,1853.25,1853.75,1852.75,1853.50,959,1281,2240.00
09/30/2015,10:14,1853.25,1853.50,1852.75,1853.50,725,1324,2049.00
09/30/2015,10:15,1853.50,1853.50,1852.75,1853.50,1017,703,1720.00
09/30/2015,10:16,1853.50,1853.75,1852.50,1853.50,1432,1005,2437.00
09/30/2015,10:17,1853.75,1854.25,1852.75,1852.75,1778,2409,4187.00
09/30/2015,10:18,1852.75,1852.75,1851.25,1851.75,1349,2295,3644.00
09/30/2015,10:19,1851.75,1852.75,1851.75,1852.50,1150,981,2131.00
09/30/2015,10:20,1852.50,1853.25,1851.75,1853.00,799,1180,1979.00
09/30/2015,10:21,1853.00,1854.00,1852.75,1853.00,1333,2552,3885.00
09/30/2015,10:22,1853.00,1853.50,1852.25,1852.25,533,1491,2024.00
09/30/2015,10:23,1852.50,1853.00,1851.50,1851.75,1271,1963,3234.00
09/30/2015,10:24,1851.75,1852.00,1850.75,1851.00,1377,2270,3647.00
09/30/2015,10:25,1851.00,1851.25,1849.75,1850.25,2418,2225,4643.00
09/30/2015,10:26,1850.50,1851.25,1850.25,1851.00,1446,950,2396.00
09/30/2015,10:27,1851.00,1852.25,1851.00,1852.25,1645,1379,3024.00
09/30/2015,10:28,1852.25,1852.75,1851.50,1852.50,669,1875,2544.00
09/30/2015,10:29,1852.50,1853.50,1852.00,1852.75,1380,1612,2992.00
09/30/2015,10:30,1852.75,1853.75,1852.50,1852.75,1900,1666,3566.00
09/30/2015,10:31,1852.75,1853.25,1851.75,1852.25,2272,1770,4042.00
09/30/2015,10:32,1852.25,1853.50,1851.75,1853.25,1645,1555,3200.00
09/30/2015,10:33,1853.25,1853.50,1852.00,1852.25,1102,1406,2508.00
09/30/2015,10:34,1852.25,1853.75,1851.75,1853.25,2174,1194,3368.00
09/30/2015,10:35,1853.25,1854.00,1852.75,1853.50,1098,1201,2299.00
09/30/2015,10:36,1853.75,1853.75,1852.25,1852.75,1864,1964,3828.00
09/30/2015,10:37,1852.50,1852.75,1851.50,1851.50,1535,1934,3469.00
09/30/2015,10:38,1851.75,1852.00,1850.50,1850.50,1855,2262,4117.00
09/30/2015,10:39,1850.75,1851.00,1849.75,1849.75,2770,3395,6165.00
09/30/2015,10:40,1849.75,1850.75,1849.50,1850.25,1541,2711,4252.00
09/30/2015,10:41,1850.25,1851.00,1849.75,1850.25,1114,1415,2529.00
09/30/2015,10:42,1850.00,1850.25,1848.00,1848.25,2962,5412,8374.00
09/30/2015,10:43,1848.50,1849.00,1847.75,1848.00,2503,1961,4464.00
09/30/2015,10:44,1848.00,1848.25,1847.00,1847.00,3864,6382,10246.00
09/30/2015,10:45,1846.75,1846.75,1845.00,1845.50,4707,11012,15719.00
09/30/2015,10:46,1845.75,1846.50,1845.25,1846.25,1874,2143,4017.00
09/30/2015,10:47,1846.50,1846.75,1845.50,1846.00,1770,2177,3947.00
09/30/2015,10:48,1846.00,1846.75,1845.75,1846.25,1348,1223,2571.00
09/30/2015,10:49,1846.00,1846.75,1845.75,1846.50,961,873,1834.00
09/30/2015,10:50,1846.50,1847.25,1846.25,1846.75,2113,2218,4331.00
09/30/2015,10:51,1846.50,1847.75,1846.25,1847.25,3015,768,3783.00
09/30/2015,10:52,1847.25,1847.75,1847.00,1847.00,1252,1426,2678.00
09/30/2015,10:53,1847.00,1847.50,1846.25,1846.50,930,1560,2490.00
09/30/2015,10:54,1846.25,1846.50,1845.50,1845.75,1271,1560,2831.00
09/30/2015,10:55,1846.00,1847.50,1845.75,1846.75,1645,922,2567.00
09/30/2015,10:56,1847.00,1847.00,1845.75,1846.50,963,1338,2301.00
09/30/2015,10:57,1846.25,1846.50,1844.75,1845.50,2405,3037,5442.00
09/30/2015,10:58,1845.25,1846.75,1845.25,1846.50,1119,931,2050.00
09/30/2015,10:59,1846.50,1847.50,1846.25,1847.50,756,1096,1852.00
09/30/2015,11:00,1847.25,1847.50,1846.75,1847.25,999,729,1728.00
09/30/2015,11:01,1847.25,1847.75,1846.75,1847.00,1155,1051,2206.00
09/30/2015,11:02,1847.00,1848.25,1846.50,1847.75,1630,1046,2676.00
09/30/2015,11:03,1847.75,1848.00,1847.25,1847.75,573,767,1340.00
09/30/2015,11:04,1847.75,1848.25,1846.75,1847.75,882,661,1543.00
09/30/2015,11:05,1847.50,1847.75,1846.25,1847.00,904,1085,1989.00
09/30/2015,11:06,1846.75,1847.00,1845.50,1845.75,1174,2063,3237.00
09/30/2015,11:07,1846.00,1846.25,1845.50,1846.00,1534,961,2495.00
09/30/2015,11:08,1845.75,1845.75,1842.00,1842.50,3176,8448,11624.00
09/30/2015,11:09,1842.50,1843.75,1842.25,1843.25,1978,2012,3990.00
09/30/2015,11:10,1843.25,1843.50,1842.50,1842.50,1301,2822,4123.00
09/30/2015,11:11,1842.75,1842.75,1841.50,1842.50,2681,3121,5802.00
09/30/2015,11:12,1842.25,1843.00,1841.75,1841.75,1084,1685,2769.00
09/30/2015,11:13,1841.75,1843.00,1841.75,1842.75,1983,883,2866.00
09/30/2015,11:14,1842.75,1843.25,1841.50,1842.50,1539,1923,3462.00
09/30/2015,11:15,1842.25,1842.25,1841.25,1841.50,1240,1001,2241.00
09/30/2015,11:16,1841.50,1842.00,1840.50,1841.75,1577,3093,4670.00
09/30/2015,11:17,1841.75,1843.25,1841.75,1842.75,2515,1437,3952.00
09/30/2015,11:18,1843.00,1843.25,1841.00,1841.25,1008,1704,2712.00
09/30/2015,11:19,1841.25,1841.75,1840.75,1841.50,753,1115,1868.00
09/30/2015,11:20,1841.50,1842.50,1841.25,1842.50,1207,638,1845.00
09/30/2015,11:21,1842.50,1843.25,1841.00,1842.75,3335,1192,4527.00
09/30/2015,11:22,1843.00,1843.25,1841.75,1842.00,1737,1878,3615.00
09/30/2015,11:23,1842.00,1842.50,1840.50,1841.00,1954,2164,4118.00
09/30/2015,11:24,1841.00,1841.75,1840.75,1841.75,1529,356,1885.00
09/30/2015,11:25,1841.75,1842.00,1840.75,1841.75,1177,985,2162.00
09/30/2015,11:26,1841.75,1843.00,1841.25,1842.75,2154,1077,3231.00
09/30/2015,11:27,1842.75,1843.75,1842.00,1843.75,1887,834,2721.00
09/30/2015,11:28,1843.75,1843.75,1842.75,1842.75,1047,1757,2804.00
09/30/2015,11:29,1843.00,1843.75,1842.75,1843.50,1478,636,2114.00
09/30/2015,11:30,1843.50,1843.75,1843.00,1843.50,390,1852,2242.00
09/30/2015,11:31,1843.50,1843.75,1842.00,1843.25,2001,2006,4007.00
09/30/2015,11:32,1843.25,1844.75,1843.00,1844.25,2385,1321,3706.00
09/30/2015,11:33,1844.50,1844.50,1843.50,1843.75,1481,1337,2818.00
09/30/2015,11:34,1843.75,1845.00,1843.75,1844.50,1630,1188,2818.00
09/30/2015,11:35,1844.75,1844.75,1843.50,1844.00,1408,1056,2464.00
09/30/2015,11:36,1844.25,1844.50,1843.50,1843.75,928,1005,1933.00
09/30/2015,11:37,1843.75,1844.50,1843.50,1843.75,401,1231,1632.00
09/30/2015,11:38,1843.75,1844.00,1842.75,1842.75,962,1274,2236.00
09/30/2015,11:39,1843.00,1843.75,1842.75,1843.00,1592,1071,2663.00
09/30/2015,11:40,1843.00,1843.25,1842.25,1842.75,1179,1021,2200.00
09/30/2015,11:41,1842.75,1842.75,1841.75,1841.75,978,1379,2357.00
09/30/2015,11:42,1842.00,1842.50,1841.50,1842.00,946,863,1809.00
09/30/2015,11:43,1842.25,1843.00,1842.00,1843.00,788,564,1352.00
09/30/2015,11:44,1843.00,1843.50,1843.00,1843.25,1749,1312,3061.00
09/30/2015,11:45,1843.25,1843.25,1842.25,1843.00,554,997,1551.00
09/30/2015,11:46,1842.75,1843.00,1842.00,1842.50,654,972,1626.00
09/30/2015,11:47,1842.25,1842.50,1839.00,1840.00,4105,7688,11793.00
09/30/2015,11:48,1839.75,1840.00,1838.25,1838.50,3570,5969,9539.00
09/30/2015,11:49,1838.25,1838.25,1837.00,1838.00,3447,3735,7182.00
09/30/2015,11:50,1837.75,1838.00,1836.75,1837.50,1912,2092,4004.00
09/30/2015,11:51,1837.75,1838.25,1837.25,1837.75,1790,3644,5434.00
09/30/2015,11:52,1837.75,1838.25,1837.50,1838.00,1006,1496,2502.00
09/30/2015,11:53,1838.00,1839.25,1838.00,1839.00,2592,1587,4179.00
09/30/2015,11:54,1838.75,1839.50,1838.50,1838.75,1166,1136,2302.00
09/30/2015,11:55,1839.00,1839.50,1838.50,1839.00,2934,1817,4751.00
09/30/2015,11:56,1839.00,1839.50,1838.50,1839.00,1045,1545,2590.00
09/30/2015,11:57,1839.25,1839.25,1838.50,1839.00,1048,889,1937.00
09/30/2015,11:58,1839.25,1839.25,1838.25,1839.25,1437,582,2019.00
09/30/2015,11:59,1839.25,1840.00,1839.00,1840.00,1462,838,2300.00
09/30/2015,12:00,1840.00,1840.00,1839.25,1840.00,1138,954,2092.00
09/30/2015,12:01,1840.00,1841.75,1839.50,1841.25,4872,3041,7913.00
09/30/2015,12:02,1841.25,1841.50,1840.75,1841.25,793,1497,2290.00
09/30/2015,12:03,1841.50,1841.50,1840.50,1841.50,1018,1175,2193.00
09/30/2015,12:04,1841.75,1842.50,1841.25,1841.75,2263,1290,3553.00
09/30/2015,12:05,1842.00,1842.25,1841.25,1841.75,882,1072,1954.00
09/30/2015,12:06,1841.75,1843.00,1841.75,1842.00,1324,1302,2626.00
09/30/2015,12:07,1841.75,1842.25,1841.50,1841.75,915,739,1654.00
09/30/2015,12:08,1841.75,1843.00,1841.50,1842.75,1861,613,2474.00
09/30/2015,12:09,1842.50,1842.75,1841.50,1842.00,769,1311,2080.00
09/30/2015,12:10,1842.00,1842.50,1841.50,1841.75,249,554,803.00
09/30/2015,12:11,1842.00,1843.00,1841.75,1842.25,1653,831,2484.00
09/30/2015,12:12,1842.25,1842.75,1842.00,1842.75,260,120,380.00
09/30/2015,12:13,1842.75,1842.75,1841.50,1842.25,1360,1994,3354.00
09/30/2015,12:14,1842.25,1842.25,1841.50,1841.50,228,710,938.00
09/30/2015,12:15,1841.75,1842.50,1841.75,1841.75,584,609,1193.00
09/30/2015,12:16,1841.75,1842.50,1841.75,1842.50,696,460,1156.00
09/30/2015,12:17,1842.50,1844.75,1842.25,1844.25,3976,1709,5685.00
09/30/2015,12:18,1844.25,1845.75,1844.25,1845.50,2267,2024,4291.00
09/30/2015,12:19,1845.50,1846.50,1845.50,1845.50,3485,1463,4948.00
09/30/2015,12:20,1845.50,1847.00,1845.50,1846.50,2204,958,3162.00
09/30/2015,12:21,1846.50,1846.50,1845.50,1845.75,490,1249,1739.00
09/30/2015,12:22,1845.75,1846.00,1845.00,1845.25,556,1553,2109.00
09/30/2015,12:23,1845.25,1846.00,1844.75,1845.25,1369,1613,2982.00
09/30/2015,12:24,1845.25,1845.75,1844.75,1845.00,680,505,1185.00
09/30/2015,12:25,1845.25,1846.00,1844.75,1845.25,763,674,1437.00
09/30/2015,12:26,1845.25,1845.75,1845.00,1845.25,551,1001,1552.00
09/30/2015,12:27,1845.25,1846.25,1845.00,1845.25,1188,1252,2440.00
09/30/2015,12:28,1845.25,1845.50,1844.25,1845.25,1557,1765,3322.00
09/30/2015,12:29,1845.25,1845.50,1844.75,1845.25,671,1462,2133.00
09/30/2015,12:30,1845.25,1846.00,1844.75,1845.50,1708,896,2604.00
09/30/2015,12:31,1845.50,1846.75,1844.50,1844.50,2297,1798,4095.00
09/30/2015,12:32,1844.75,1845.00,1844.25,1844.75,636,596,1232.00
09/30/2015,12:33,1845.00,1846.25,1844.75,1845.75,886,625,1511.00
09/30/2015,12:34,1846.00,1846.25,1844.50,1844.75,1085,1784,2869.00
09/30/2015,12:35,1844.75,1845.25,1844.00,1844.50,946,1023,1969.00
09/30/2015,12:36,1844.50,1845.00,1843.75,1843.75,899,1902,2801.00
09/30/2015,12:37,1843.75,1844.50,1843.25,1844.00,1232,1610,2842.00
09/30/2015,12:38,1844.00,1844.50,1843.75,1844.00,619,803,1422.00
09/30/2015,12:39,1844.00,1845.50,1844.00,1845.50,2041,470,2511.00
09/30/2015,12:40,1845.50,1846.25,1844.75,1844.75,1148,1245,2393.00
09/30/2015,12:41,1845.00,1846.50,1845.00,1846.25,1842,1273,3115.00
09/30/2015,12:42,1846.25,1848.50,1846.25,1848.00,4627,1403,6030.00
09/30/2015,12:43,1848.25,1849.50,1848.00,1849.25,4032,1254,5286.00
09/30/2015,12:44,1849.25,1850.00,1848.75,1849.00,1412,1656,3068.00
09/30/2015,12:45,1849.25,1849.75,1848.50,1849.75,1150,1185,2335.00
09/30/2015,12:46,1849.50,1850.00,1849.25,1849.25,779,1819,2598.00
09/30/2015,12:47,1849.25,1849.50,1848.25,1848.75,921,1169,2090.00
09/30/2015,12:48,1848.75,1849.50,1848.75,1849.25,691,768,1459.00
09/30/2015,12:49,1849.25,1849.50,1848.25,1848.25,530,960,1490.00
09/30/2015,12:50,1848.25,1849.00,1848.00,1849.00,830,1502,2332.00
09/30/2015,12:51,1849.00,1849.25,1848.25,1848.75,692,944,1636.00
09/30/2015,12:52,1848.75,1849.50,1848.75,1849.25,655,22,677.00
09/30/2015,12:53,1849.50,1851.00,1849.25,1850.75,3190,1466,4656.00
09/30/2015,12:54,1850.75,1851.50,1850.50,1851.25,3323,2342,5665.00
09/30/2015,12:55,1851.00,1852.25,1851.00,1851.25,3071,1771,4842.00
09/30/2015,12:56,1851.50,1852.00,1851.25,1852.00,789,1039,1828.00
09/30/2015,12:57,1851.75,1852.25,1851.25,1851.75,1380,1196,2576.00
09/30/2015,12:58,1851.75,1852.25,1851.00,1851.25,1006,1678,2684.00
09/30/2015,12:59,1851.00,1851.50,1850.75,1851.00,977,1064,2041.00
09/30/2015,13:00,1851.00,1851.50,1850.75,1851.00,796,887,1683.00
09/30/2015,13:01,1851.00,1851.50,1850.00,1850.25,1321,1749,3070.00
09/30/2015,13:02,1850.50,1851.25,1850.25,1850.50,1248,489,1737.00
09/30/2015,13:03,1850.25,1850.75,1849.00,1849.00,889,2013,2902.00
09/30/2015,13:04,1849.00,1849.75,1848.75,1849.25,2432,2319,4751.00
09/30/2015,13:05,1849.25,1849.75,1848.75,1849.25,755,795,1550.00
09/30/2015,13:06,1849.25,1849.50,1848.75,1848.75,1286,899,2185.00
09/30/2015,13:07,1848.75,1850.00,1848.75,1849.75,1739,774,2513.00
09/30/2015,13:08,1849.75,1850.00,1849.00,1849.50,374,692,1066.00
09/30/2015,13:09,1849.50,1850.25,1849.00,1850.25,1377,540,1917.00
09/30/2015,13:10,1850.25,1850.50,1848.25,1848.25,1189,2382,3571.00
09/30/2015,13:11,1848.25,1848.75,1847.00,1847.00,1921,3556,5477.00
09/30/2015,13:12,1847.25,1848.00,1847.00,1847.50,2134,1070,3204.00
09/30/2015,13:13,1847.75,1848.25,1846.75,1847.50,1653,1130,2783.00
09/30/2015,13:14,1847.50,1848.25,1847.50,1848.00,1429,845,2274.00
09/30/2015,13:15,1848.25,1849.00,1848.00,1848.75,1552,549,2101.00
09/30/2015,13:16,1848.75,1848.75,1847.75,1848.00,930,1274,2204.00
09/30/2015,13:17,1848.00,1850.00,1848.00,1849.75,2062,640,2702.00
09/30/2015,13:18,1849.75,1850.50,1849.25,1850.25,721,576,1297.00
09/30/2015,13:19,1850.50,1850.50,1849.75,1850.00,713,906,1619.00
09/30/2015,13:20,1850.00,1850.25,1849.25,1850.25,2198,858,3056.00
09/30/2015,13:21,1850.25,1851.50,1850.25,1850.75,1779,1769,3548.00
09/30/2015,13:22,1851.00,1851.50,1850.00,1850.25,723,1190,1913.00
09/30/2015,13:23,1850.25,1850.50,1849.50,1850.00,717,765,1482.00
09/30/2015,13:24,1850.00,1851.00,1849.75,1850.75,1108,258,1366.00
09/30/2015,13:25,1850.50,1852.00,1850.50,1852.00,1742,741,2483.00
09/30/2015,13:26,1852.00,1852.25,1851.00,1851.50,1847,1556,3403.00
09/30/2015,13:27,1851.75,1852.00,1850.75,1851.25,975,1525,2500.00
09/30/2015,13:28,1851.00,1851.25,1850.50,1850.50,712,1292,2004.00
09/30/2015,13:29,1850.50,1851.75,1850.50,1851.50,1048,643,1691.00
09/30/2015,13:30,1851.75,1852.00,1851.00,1851.75,804,387,1191.00
09/30/2015,13:31,1852.00,1853.25,1850.25,1850.25,3565,4183,7748.00
09/30/2015,13:32,1850.25,1850.25,1848.00,1848.25,1858,3303,5161.00
09/30/2015,13:33,1848.25,1848.50,1847.75,1848.25,1717,2089,3806.00
09/30/2015,13:34,1848.25,1848.50,1847.00,1847.25,1118,1958,3076.00
09/30/2015,13:35,1847.50,1847.75,1847.00,1847.50,906,1075,1981.00
09/30/2015,13:36,1847.75,1847.75,1846.75,1847.25,1018,1094,2112.00
09/30/2015,13:37,1847.25,1848.25,1847.25,1848.00,786,925,1711.00
09/30/2015,13:38,1848.00,1848.25,1846.75,1847.00,910,1592,2502.00
09/30/2015,13:39,1846.75,1848.25,1846.50,1848.25,2381,1064,3445.00
09/30/2015,13:40,1848.25,1848.50,1847.00,1847.50,941,1831,2772.00
09/30/2015,13:41,1847.25,1848.75,1846.50,1848.75,1920,1008,2928.00
09/30/2015,13:42,1848.75,1849.50,1848.50,1848.75,2006,1598,3604.00
09/30/2015,13:43,1849.00,1849.50,1848.75,1849.25,655,556,1211.00
09/30/2015,13:44,1849.25,1850.75,1849.00,1850.25,2526,1328,3854.00
09/30/2015,13:45,1850.00,1851.00,1849.75,1850.25,1032,996,2028.00
09/30/2015,13:46,1850.25,1850.50,1849.75,1850.00,477,1003,1480.00
09/30/2015,13:47,1850.00,1850.00,1849.00,1849.50,764,1283,2047.00
09/30/2015,13:48,1849.50,1852.25,1849.25,1852.00,3333,1284,4617.00
09/30/2015,13:49,1851.75,1852.50,1851.00,1851.75,1671,1354,3025.00
09/30/2015,13:50,1852.00,1852.00,1850.75,1851.25,1057,977,2034.00
09/30/2015,13:51,1851.25,1852.00,1850.50,1850.50,897,2810,3707.00
09/30/2015,13:52,1850.50,1851.75,1850.50,1851.00,1459,1420,2879.00
09/30/2015,13:53,1851.00,1852.00,1850.50,1850.50,1248,1763,3011.00
09/30/2015,13:54,1850.25,1851.00,1849.25,1850.50,2023,1880,3903.00
09/30/2015,13:55,1850.50,1852.00,1850.50,1851.75,1926,1372,3298.00
09/30/2015,13:56,1851.50,1854.00,1851.25,1853.75,4497,2555,7052.00
09/30/2015,13:57,1853.75,1854.00,1852.75,1853.00,1752,2694,4446.00
09/30/2015,13:58,1852.75,1854.00,1852.75,1853.25,1373,933,2306.00
09/30/2015,13:59,1853.25,1853.50,1852.75,1853.25,1072,834,1906.00
09/30/2015,14:00,1853.25,1854.25,1853.00,1853.25,1472,1570,3042.00
09/30/2015,14:01,1853.50,1855.50,1853.25,1854.00,4954,2425,7379.00
09/30/2015,14:02,1854.25,1854.25,1851.50,1852.50,2089,3482,5571.00
09/30/2015,14:03,1852.25,1852.50,1851.25,1851.25,1330,1292,2622.00
09/30/2015,14:04,1851.25,1852.50,1851.00,1851.00,1452,2178,3630.00
09/30/2015,14:05,1851.00,1851.25,1849.50,1850.50,2868,2710,5578.00
09/30/2015,14:06,1850.50,1851.50,1850.25,1851.25,1967,944,2911.00
09/30/2015,14:07,1851.25,1852.25,1850.50,1852.25,1403,1009,2412.00
09/30/2015,14:08,1852.25,1852.50,1851.00,1851.00,967,1481,2448.00
09/30/2015,14:09,1851.00,1851.50,1849.25,1849.50,2240,3112,5352.00
09/30/2015,14:10,1849.50,1851.50,1849.50,1851.25,2086,1434,3520.00
09/30/2015,14:11,1851.25,1852.50,1851.00,1851.75,1720,1724,3444.00
09/30/2015,14:12,1851.75,1852.00,1851.00,1851.75,1050,1772,2822.00
09/30/2015,14:13,1851.75,1852.75,1850.75,1852.25,1624,1517,3141.00
09/30/2015,14:14,1852.25,1853.00,1851.75,1852.25,1582,1342,2924.00
09/30/2015,14:15,1852.25,1853.25,1852.00,1852.50,1593,1339,2932.00
09/30/2015,14:16,1852.25,1852.75,1850.00,1851.25,2943,3570,6513.00
09/30/2015,14:17,1851.25,1852.50,1851.25,1851.75,998,1169,2167.00
09/30/2015,14:18,1851.75,1851.75,1850.25,1850.50,975,1619,2594.00
09/30/2015,14:19,1850.25,1851.50,1850.00,1850.75,1231,986,2217.00
09/30/2015,14:20,1850.75,1852.50,1850.50,1851.75,1839,716,2555.00
09/30/2015,14:21,1852.00,1853.25,1851.50,1853.00,1262,1138,2400.00
09/30/2015,14:22,1853.00,1853.25,1852.75,1853.25,547,753,1300.00
09/30/2015,14:23,1853.25,1854.50,1853.00,1853.75,4119,1987,6106.00
09/30/2015,14:24,1853.50,1854.75,1853.00,1853.25,1291,1589,2880.00
09/30/2015,14:25,1853.25,1854.00,1851.00,1851.00,3330,5499,8829.00
09/30/2015,14:26,1851.25,1853.25,1851.00,1853.00,3210,3602,6812.00
09/30/2015,14:27,1853.00,1853.25,1852.00,1852.50,2362,2389,4751.00
09/30/2015,14:28,1852.75,1854.25,1852.75,1853.50,2560,1763,4323.00
09/30/2015,14:29,1853.50,1853.75,1852.25,1853.00,2032,2434,4466.00
09/30/2015,14:30,1853.00,1854.25,1853.00,1854.00,1543,1400,2943.00
09/30/2015,14:31,1854.00,1854.75,1853.25,1854.50,2622,1594,4216.00
09/30/2015,14:32,1854.50,1855.25,1853.75,1855.00,2644,1761,4405.00
09/30/2015,14:33,1855.25,1856.75,1854.75,1856.50,7885,4350,12235.00
09/30/2015,14:34,1856.50,1857.00,1855.75,1856.25,2462,2253,4715.00
09/30/2015,14:35,1856.25,1857.50,1855.75,1857.50,4189,1955,6144.00
09/30/2015,14:36,1857.50,1858.75,1857.00,1857.25,5318,4173,9491.00
09/30/2015,14:37,1857.50,1857.75,1856.00,1856.50,2670,2349,5019.00
09/30/2015,14:38,1856.25,1856.50,1855.75,1856.00,1503,1638,3141.00
09/30/2015,14:39,1856.00,1856.75,1855.00,1855.50,1537,3030,4567.00
09/30/2015,14:40,1855.75,1856.75,1855.50,1856.50,2559,1262,3821.00
09/30/2015,14:41,1856.50,1857.50,1855.50,1857.25,3256,1245,4501.00
09/30/2015,14:42,1857.25,1857.25,1856.00,1856.75,1664,2328,3992.00
09/30/2015,14:43,1857.00,1857.75,1856.50,1857.50,1774,1696,3470.00
09/30/2015,14:44,1857.50,1858.50,1857.25,1857.75,2350,1308,3658.00
09/30/2015,14:45,1858.00,1858.75,1857.75,1858.00,2540,2837,5377.00
09/30/2015,14:46,1858.00,1859.00,1857.50,1858.75,6603,5107,11710.00
09/30/2015,14:47,1858.75,1860.00,1858.50,1859.75,6521,5902,12423.00
09/30/2015,14:48,1859.50,1859.75,1858.00,1859.00,4198,5285,9483.00
09/30/2015,14:49,1858.75,1859.00,1856.00,1857.25,5094,7445,12539.00
09/30/2015,14:50,1857.50,1858.75,1857.00,1858.75,5071,4766,9837.00
09/30/2015,14:51,1858.75,1860.00,1858.50,1859.50,6209,5723,11932.00
09/30/2015,14:52,1859.50,1859.75,1858.75,1858.75,3071,4515,7586.00
09/30/2015,14:53,1859.00,1860.25,1858.50,1858.50,5409,4657,10066.00
09/30/2015,14:54,1858.75,1859.25,1858.00,1858.75,3951,3728,7679.00
09/30/2015,14:55,1858.75,1860.00,1858.25,1859.75,4865,2377,7242.00
09/30/2015,14:56,1859.75,1860.50,1859.50,1860.25,6570,3732,10302.00
09/30/2015,14:57,1860.25,1860.50,1858.75,1860.00,5032,4954,9986.00
09/30/2015,14:58,1860.00,1860.75,1859.75,1860.25,6112,5060,11172.00
09/30/2015,14:59,1860.50,1860.75,1859.75,1860.25,6579,5252,11831.00
09/30/2015,15:00,1860.25,1860.50,1857.75,1859.25,53286,63615,116901.00
09/30/2015,15:01,1859.25,1859.75,1855.50,1857.00,39355,41677,81032.00
09/30/2015,15:02,1857.25,1857.50,1856.25,1856.25,4633,5122,9755.00
09/30/2015,15:03,1856.25,1857.75,1856.00,1857.25,4629,3907,8536.00
09/30/2015,15:04,1857.25,1858.00,1856.75,1856.75,2968,3133,6101.00
09/30/2015,15:05,1856.75,1857.25,1856.25,1856.75,2349,2185,4534.00
09/30/2015,15:06,1856.50,1856.50,1854.50,1855.50,2885,5289,8174.00
09/30/2015,15:07,1855.75,1855.75,1854.75,1854.75,1611,1631,3242.00
09/30/2015,15:08,1854.75,1856.00,1854.75,1855.25,2260,1714,3974.00
09/30/2015,15:09,1855.25,1855.75,1855.00,1855.00,1164,1494,2658.00
09/30/2015,15:10,1854.75,1855.25,1853.50,1853.75,2408,3879,6287.00
09/30/2015,15:11,1853.50,1854.00,1852.75,1853.75,2432,2620,5052.00
09/30/2015,15:12,1853.75,1854.00,1852.75,1853.75,1603,1693,3296.00
09/30/2015,15:13,1853.50,1854.25,1853.25,1854.25,1175,706,1881.00
09/30/2015,15:14,1854.00,1854.75,1853.75,1854.50,1772,1802,3574.00
09/30/2015,15:15,1854.50,1855.75,1852.75,1853.25,5793,6773,12566.00
09/30/2015,15:31,1853.75,1853.75,1852.50,1852.75,694,913,1607.00
09/30/2015,15:32,1852.50,1853.00,1852.25,1853.00,318,102,420.00
09/30/2015,15:33,1852.75,1853.00,1852.75,1852.75,24,217,241.00
09/30/2015,15:34,1852.75,1853.00,1852.75,1853.00,94,169,263.00
09/30/2015,15:35,1853.00,1853.25,1852.75,1853.25,115,127,242.00
09/30/2015,15:36,1853.25,1853.50,1852.75,1853.00,201,264,465.00
09/30/2015,15:37,1853.00,1853.00,1852.50,1852.50,107,145,252.00
09/30/2015,15:38,1852.75,1852.75,1852.50,1852.75,31,94,125.00
09/30/2015,15:39,1852.50,1853.25,1852.50,1853.00,300,76,376.00
09/30/2015,15:40,1853.00,1853.25,1853.00,1853.25,48,202,250.00
09/30/2015,15:41,1853.25,1853.25,1853.00,1853.00,23,100,123.00
09/30/2015,15:42,1853.00,1853.50,1853.00,1853.50,261,84,345.00
09/30/2015,15:43,1853.50,1853.75,1853.25,1853.25,132,58,190.00
09/30/2015,15:44,1853.25,1853.25,1853.00,1853.25,2,32,34.00
09/30/2015,15:45,1853.25,1853.50,1853.00,1853.00,36,99,135.00
09/30/2015,15:46,1853.00,1853.00,1851.75,1852.00,34,748,782.00
09/30/2015,15:47,1851.75,1852.25,1851.75,1852.00,315,284,599.00
09/30/2015,15:48,1852.25,1852.25,1851.75,1851.75,15,119,134.00
09/30/2015,15:49,1851.75,1852.25,1851.75,1852.00,362,52,414.00
09/30/2015,15:50,1852.00,1852.50,1852.00,1852.25,85,90,175.00
09/30/2015,15:51,1852.25,1852.50,1852.00,1852.00,88,158,246.00
09/30/2015,15:52,1852.00,1852.25,1851.75,1852.00,152,96,248.00
09/30/2015,15:53,1852.00,1852.00,1851.50,1851.75,231,307,538.00
09/30/2015,15:54,1851.75,1851.75,1851.50,1851.75,197,178,375.00
09/30/2015,15:55,1852.00,1852.25,1851.75,1852.25,280,101,381.00
09/30/2015,15:56,1852.00,1852.50,1852.00,1852.25,70,45,115.00
09/30/2015,15:57,1852.25,1852.50,1852.25,1852.25,43,26,69.00
09/30/2015,15:58,1852.50,1853.00,1852.25,1852.75,217,14,231.00
09/30/2015,15:59,1852.75,1853.00,1852.75,1852.75,38,259,297.00
09/30/2015,16:00,1852.75,1853.00,1852.75,1852.75,488,139,627.00
09/30/2015,17:01,1852.75,1852.75,1851.50,1852.25,292,702,994.00
09/30/2015,17:02,1852.25,1852.50,1851.75,1852.00,165,288,453.00
09/30/2015,17:03,1852.00,1852.75,1851.75,1852.75,204,34,238.00
09/30/2015,17:04,1852.50,1853.00,1852.50,1852.75,189,42,231.00
09/30/2015,17:05,1852.75,1853.25,1852.50,1853.25,164,19,183.00
09/30/2015,17:06,1853.25,1853.25,1853.00,1853.00,45,64,109.00
09/30/2015,17:07,1853.00,1853.00,1852.75,1853.00,35,80,115.00
09/30/2015,17:08,1853.00,1853.75,1853.00,1853.25,228,20,248.00
09/30/2015,17:09,1853.00,1854.00,1853.00,1854.00,309,16,325.00
09/30/2015,17:10,1854.00,1854.25,1853.75,1854.25,77,64,141.00
09/30/2015,17:11,1854.25,1854.25,1853.75,1853.75,7,64,71.00
09/30/2015,17:12,1854.00,1854.00,1853.75,1854.00,45,1,46.00
09/30/2015,17:13,1854.00,1854.25,1853.75,1853.75,38,164,202.00
09/30/2015,17:14,1854.00,1854.25,1853.75,1854.00,145,26,171.00
09/30/2015,17:15,1854.00,1854.25,1853.75,1854.00,69,26,95.00
09/30/2015,17:16,1854.00,1854.50,1853.75,1854.00,123,90,213.00
09/30/2015,17:17,1854.00,1854.00,1853.25,1853.50,13,76,89.00
09/30/2015,17:18,1853.50,1853.75,1853.50,1853.75,12,2,14.00
09/30/2015,17:19,1853.75,1853.75,1853.50,1853.75,3,11,14.00
09/30/2015,17:20,1853.75,1853.75,1853.75,1853.75,17,0,17.00
09/30/2015,17:21,1853.50,1853.50,1853.50,1853.50,0,56,56.00
09/30/2015,17:22,1853.50,1854.00,1853.50,1853.75,52,9,61.00
09/30/2015,17:23,1853.75,1853.75,1853.50,1853.50,0,60,60.00
09/30/2015,17:24,1853.50,1853.75,1853.50,1853.75,326,77,403.00
09/30/2015,17:25,1853.50,1853.75,1853.50,1853.50,5,8,13.00
09/30/2015,17:26,1853.50,1853.75,1853.50,1853.50,4,38,42.00
09/30/2015,17:27,1853.50,1853.50,1852.75,1853.00,26,127,153.00
09/30/2015,17:28,1853.00,1853.50,1853.00,1853.25,28,2,30.00
09/30/2015,17:29,1853.50,1853.75,1853.25,1853.75,61,55,116.00
09/30/2015,17:30,1853.75,1854.25,1853.50,1854.00,290,32,322.00
09/30/2015,17:31,1853.75,1854.25,1853.75,1853.75,21,31,52.00
09/30/2015,17:32,1854.00,1854.25,1853.75,1854.00,16,12,28.00
09/30/2015,17:33,1853.75,1853.75,1852.75,1852.75,31,462,493.00
09/30/2015,17:34,1853.00,1853.25,1853.00,1853.25,220,1,221.00
09/30/2015,17:35,1853.00,1853.25,1853.00,1853.25,3,3,6.00
09/30/2015,17:36,1853.25,1853.25,1853.00,1853.00,3,3,6.00
09/30/2015,17:37,1853.25,1853.25,1853.00,1853.00,2,11,13.00
09/30/2015,17:38,1853.00,1853.25,1853.00,1853.25,21,13,34.00
09/30/2015,17:39,1853.00,1853.50,1853.00,1853.50,149,16,165.00
09/30/2015,17:40,1853.25,1853.50,1853.25,1853.25,28,29,57.00
09/30/2015,17:41,1853.50,1853.50,1853.25,1853.50,95,11,106.00
09/30/2015,17:42,1853.50,1853.75,1853.25,1853.25,40,40,80.00
09/30/2015,17:43,1853.50,1854.25,1853.50,1854.25,145,35,180.00
09/30/2015,17:44,1854.00,1854.25,1853.75,1853.75,8,11,19.00
09/30/2015,17:45,1853.75,1854.50,1853.75,1854.50,181,23,204.00
09/30/2015,17:46,1854.25,1854.50,1854.25,1854.50,47,59,106.00
09/30/2015,17:47,1854.50,1854.50,1854.25,1854.25,15,142,157.00
09/30/2015,17:48,1854.25,1854.25,1854.00,1854.25,32,33,65.00
09/30/2015,17:49,1854.00,1854.25,1854.00,1854.25,11,12,23.00
09/30/2015,17:50,1854.25,1854.25,1854.00,1854.25,25,6,31.00
09/30/2015,17:51,1854.00,1854.25,1854.00,1854.25,7,9,16.00
09/30/2015,17:52,1854.25,1854.75,1854.00,1854.50,230,44,274.00
09/30/2015,17:53,1854.50,1854.75,1854.50,1854.50,46,52,98.00
09/30/2015,17:54,1854.75,1855.00,1854.50,1854.75,40,79,119.00
09/30/2015,17:55,1854.75,1854.75,1853.75,1854.25,20,173,193.00
09/30/2015,17:56,1854.25,1854.50,1854.00,1854.00,53,36,89.00
09/30/2015,17:57,1854.25,1854.50,1854.25,1854.25,12,26,38.00
09/30/2015,17:58,1854.25,1854.25,1853.50,1853.75,53,148,201.00
09/30/2015,17:59,1853.75,1854.50,1853.75,1854.25,52,4,56.00
09/30/2015,18:00,1854.25,1854.50,1854.25,1854.25,11,25,36.00
09/30/2015,18:01,1854.00,1854.50,1854.00,1854.25,21,2,23.00
09/30/2015,18:02,1854.25,1854.25,1854.25,1854.25,0,31,31.00
09/30/2015,18:03,1854.25,1854.25,1854.00,1854.00,15,32,47.00
09/30/2015,18:04,1854.25,1854.25,1854.00,1854.00,2,146,148.00
09/30/2015,18:05,1854.00,1854.50,1854.00,1854.25,20,4,24.00
09/30/2015,18:06,1854.25,1854.50,1854.25,1854.50,51,3,54.00
09/30/2015,18:07,1854.50,1854.75,1854.25,1854.75,33,1,34.00
09/30/2015,18:08,1854.50,1854.75,1854.50,1854.50,9,37,46.00
09/30/2015,18:09,1854.75,1854.75,1854.50,1854.75,44,3,47.00
09/30/2015,18:10,1854.75,1854.75,1854.50,1854.75,19,37,56.00
09/30/2015,18:11,1854.75,1854.75,1854.25,1854.25,2,57,59.00
09/30/2015,18:12,1854.50,1854.50,1854.25,1854.25,36,4,40.00
09/30/2015,18:13,1854.25,1854.25,1854.25,1854.25,0,5,5.00
09/30/2015,18:14,1854.50,1854.50,1854.50,1854.50,23,0,23.00
09/30/2015,18:15,1854.50,1854.50,1854.25,1854.25,11,5,16.00
09/30/2015,18:16,1854.25,1854.50,1854.25,1854.25,10,5,15.00
09/30/2015,18:17,1854.50,1854.50,1854.25,1854.25,10,44,54.00
09/30/2015,18:18,1854.25,1854.50,1854.00,1854.25,12,39,51.00
09/30/2015,18:19,1854.25,1854.50,1854.25,1854.50,27,0,27.00
09/30/2015,18:20,1854.50,1854.50,1854.25,1854.50,13,1,14.00
09/30/2015,18:21,1854.50,1854.75,1854.50,1854.50,14,23,37.00
09/30/2015,18:22,1854.50,1854.50,1854.50,1854.50,0,18,18.00
09/30/2015,18:23,1854.25,1854.50,1854.25,1854.25,1,45,46.00
09/30/2015,18:24,1854.25,1854.50,1854.25,1854.50,12,2,14.00
09/30/2015,18:25,1854.25,1854.50,1854.25,1854.50,17,5,22.00
09/30/2015,18:26,1854.50,1854.75,1854.25,1854.50,31,1,32.00
09/30/2015,18:27,1854.50,1854.75,1854.50,1854.75,18,2,20.00
09/30/2015,18:28,1854.50,1854.75,1854.50,1854.50,10,44,54.00
09/30/2015,18:29,1854.50,1854.50,1854.50,1854.50,0,5,5.00
09/30/2015,18:30,1854.75,1854.75,1854.00,1854.00,13,129,142.00
09/30/2015,18:31,1854.00,1854.00,1854.00,1854.00,0,11,11.00
09/30/2015,18:32,1854.00,1854.25,1854.00,1854.25,58,4,62.00
09/30/2015,18:33,1854.00,1854.00,1854.00,1854.00,0,5,5.00
09/30/2015,18:34,1854.00,1854.25,1854.00,1854.00,1,7,8.00
09/30/2015,18:35,1854.00,1854.00,1854.00,1854.00,0,6,6.00
09/30/2015,18:36,1854.25,1854.25,1854.00,1854.00,3,86,89.00
09/30/2015,18:37,1854.00,1854.00,1854.00,1854.00,0,12,12.00
09/30/2015,18:38,1854.00,1854.25,1854.00,1854.00,1,23,24.00
09/30/2015,18:39,1854.00,1854.25,1854.00,1854.00,1,102,103.00
09/30/2015,18:40,1854.00,1854.25,1854.00,1854.00,1,61,62.00
09/30/2015,18:41,1854.00,1854.25,1854.00,1854.00,2,65,67.00
09/30/2015,18:42,1854.00,1854.00,1854.00,1854.00,0,85,85.00
09/30/2015,18:43,1854.00,1854.00,1854.00,1854.00,0,73,73.00
09/30/2015,18:44,1854.25,1854.25,1854.00,1854.00,1,6,7.00
09/30/2015,18:45,1854.25,1854.25,1854.00,1854.00,1,12,13.00
09/30/2015,18:46,1854.25,1854.25,1854.00,1854.25,15,6,21.00
09/30/2015,18:47,1854.00,1854.25,1854.00,1854.00,118,16,134.00
09/30/2015,18:48,1854.25,1854.25,1854.00,1854.00,6,5,11.00
09/30/2015,18:49,1854.00,1854.25,1854.00,1854.00,2,15,17.00
09/30/2015,18:50,1854.00,1854.25,1854.00,1854.00,2,95,97.00
09/30/2015,18:51,1854.25,1854.25,1854.00,1854.00,7,15,22.00
09/30/2015,18:52,1854.00,1854.50,1854.00,1854.50,110,3,113.00
09/30/2015,18:53,1854.50,1854.75,1854.25,1854.25,53,55,108.00
09/30/2015,18:54,1854.25,1854.25,1854.00,1854.00,0,90,90.00
09/30/2015,18:55,1854.00,1854.25,1854.00,1854.00,16,16,32.00
09/30/2015,18:56,1854.00,1854.25,1854.00,1854.25,25,1,26.00
09/30/2015,18:57,1854.50,1855.00,1854.50,1855.00,189,9,198.00
09/30/2015,18:58,1854.75,1855.00,1854.25,1854.25,6,76,82.00
09/30/2015,18:59,1854.25,1854.50,1854.25,1854.25,3,69,72.00
09/30/2015,19:00,1854.25,1854.25,1854.00,1854.00,11,13,24.00
09/30/2015,19:01,1854.00,1855.00,1854.00,1854.75,168,54,222.00
09/30/2015,19:02,1855.00,1855.00,1854.25,1854.50,17,138,155.00
09/30/2015,19:03,1854.25,1854.50,1854.00,1854.00,32,186,218.00
09/30/2015,19:04,1854.25,1854.25,1854.00,1854.00,14,72,86.00
09/30/2015,19:05,1854.00,1854.50,1854.00,1854.00,84,46,130.00
09/30/2015,19:06,1854.00,1854.50,1854.00,1854.00,47,196,243.00
09/30/2015,19:07,1854.00,1854.25,1854.00,1854.25,5,162,167.00
09/30/2015,19:08,1854.00,1854.25,1854.00,1854.25,12,9,21.00
09/30/2015,19:09,1854.25,1854.25,1854.00,1854.25,6,234,240.00
09/30/2015,19:10,1854.00,1854.25,1853.50,1853.50,3,133,136.00
09/30/2015,19:11,1853.50,1854.25,1853.50,1854.00,151,23,174.00
09/30/2015,19:12,1854.00,1854.75,1853.75,1854.50,77,18,95.00
09/30/2015,19:13,1854.50,1855.00,1854.25,1854.75,98,63,161.00
09/30/2015,19:14,1854.50,1854.75,1854.25,1854.50,37,82,119.00
09/30/2015,19:15,1854.50,1854.75,1854.25,1854.25,38,44,82.00
09/30/2015,19:16,1854.50,1855.25,1854.25,1855.25,130,4,134.00
09/30/2015,19:17,1855.25,1855.25,1855.00,1855.00,52,131,183.00
09/30/2015,19:18,1855.25,1855.25,1854.50,1854.50,128,104,232.00
09/30/2015,19:19,1854.75,1855.00,1854.75,1855.00,27,0,27.00
09/30/2015,19:20,1855.00,1855.75,1854.75,1855.75,242,31,273.00
09/30/2015,19:21,1855.50,1855.75,1855.00,1855.25,32,91,123.00
09/30/2015,19:22,1855.25,1855.50,1855.00,1855.00,11,49,60.00
09/30/2015,19:23,1855.00,1855.25,1854.75,1855.00,25,52,77.00
09/30/2015,19:24,1855.00,1855.00,1854.75,1855.00,19,5,24.00
09/30/2015,19:25,1855.00,1855.25,1855.00,1855.00,17,7,24.00
09/30/2015,19:26,1855.00,1855.00,1854.50,1854.50,20,90,110.00
09/30/2015,19:27,1854.75,1855.25,1854.75,1855.25,44,36,80.00
09/30/2015,19:28,1855.00,1855.25,1855.00,1855.00,3,48,51.00
09/30/2015,19:29,1855.00,1855.25,1855.00,1855.25,4,4,8.00
09/30/2015,19:30,1855.00,1855.25,1855.00,1855.25,7,11,18.00
09/30/2015,19:31,1855.25,1855.25,1855.00,1855.00,8,11,19.00
09/30/2015,19:32,1855.00,1855.25,1854.75,1855.00,25,78,103.00
09/30/2015,19:33,1854.75,1855.25,1854.75,1855.00,122,71,193.00
09/30/2015,19:34,1855.25,1855.25,1855.00,1855.00,12,7,19.00
09/30/2015,19:35,1855.25,1855.25,1854.75,1854.75,2,76,78.00
09/30/2015,19:36,1854.75,1854.75,1854.25,1854.25,78,186,264.00
09/30/2015,19:37,1854.25,1854.50,1853.50,1854.00,167,262,429.00
09/30/2015,19:38,1854.00,1854.50,1853.00,1853.50,318,546,864.00
09/30/2015,19:39,1853.25,1853.25,1853.00,1853.25,54,50,104.00
09/30/2015,19:40,1853.25,1853.75,1853.25,1853.75,74,13,87.00
09/30/2015,19:41,1853.75,1853.75,1853.00,1853.25,184,137,321.00
09/30/2015,19:42,1853.25,1853.50,1853.25,1853.50,36,2,38.00
09/30/2015,19:43,1853.25,1853.75,1853.25,1853.75,107,11,118.00
09/30/2015,19:44,1853.75,1854.00,1853.50,1853.50,9,33,42.00
09/30/2015,19:45,1853.50,1853.75,1853.50,1853.75,2,20,22.00
09/30/2015,19:46,1853.50,1853.75,1853.25,1853.25,7,145,152.00
09/30/2015,19:47,1853.25,1853.25,1853.00,1853.00,22,26,48.00
09/30/2015,19:48,1853.25,1853.25,1852.75,1853.25,47,159,206.00
09/30/2015,19:49,1853.00,1854.00,1853.00,1853.75,247,93,340.00
09/30/2015,19:50,1853.75,1853.75,1853.00,1853.25,20,74,94.00
09/30/2015,19:51,1853.25,1853.50,1853.00,1853.25,94,47,141.00
09/30/2015,19:52,1853.25,1853.75,1853.00,1853.75,108,83,191.00
09/30/2015,19:53,1853.75,1854.00,1853.25,1853.25,211,70,281.00
09/30/2015,19:54,1853.50,1853.50,1853.00,1853.25,31,28,59.00
09/30/2015,19:55,1853.25,1854.00,1853.25,1853.75,97,32,129.00
09/30/2015,19:56,1853.50,1854.00,1853.50,1854.00,70,5,75.00
09/30/2015,19:57,1854.00,1854.00,1853.75,1854.00,52,22,74.00
09/30/2015,19:58,1854.25,1854.75,1854.00,1854.50,253,40,293.00
09/30/2015,19:59,1854.25,1855.50,1854.25,1855.00,346,268,614.00
09/30/2015,20:00,1855.00,1856.25,1854.75,1856.00,251,29,280.00
09/30/2015,20:01,1856.00,1856.75,1856.00,1856.75,330,87,417.00
09/30/2015,20:02,1856.50,1857.00,1856.00,1856.00,76,298,374.00
09/30/2015,20:03,1856.00,1856.50,1856.00,1856.25,30,52,82.00
09/30/2015,20:04,1856.50,1856.75,1855.50,1855.50,106,307,413.00
09/30/2015,20:05,1855.75,1856.00,1855.25,1855.25,38,101,139.00
09/30/2015,20:06,1855.50,1855.50,1855.25,1855.25,144,69,213.00
09/30/2015,20:07,1855.25,1855.50,1855.00,1855.50,65,92,157.00
09/30/2015,20:08,1855.50,1855.75,1855.25,1855.50,99,54,153.00
09/30/2015,20:09,1855.75,1856.75,1855.75,1856.25,345,128,473.00
09/30/2015,20:10,1856.25,1856.50,1856.25,1856.50,53,33,86.00
09/30/2015,20:11,1856.25,1856.25,1856.00,1856.00,0,50,50.00
09/30/2015,20:12,1856.00,1856.25,1856.00,1856.00,6,40,46.00
09/30/2015,20:13,1856.00,1856.25,1855.75,1856.00,24,56,80.00
09/30/2015,20:14,1856.00,1856.00,1855.75,1855.75,9,12,21.00
09/30/2015,20:15,1855.75,1856.25,1855.75,1856.25,28,5,33.00
09/30/2015,20:16,1856.00,1856.25,1855.75,1856.00,27,98,125.00
09/30/2015,20:17,1856.00,1856.25,1856.00,1856.00,7,31,38.00
09/30/2015,20:18,1856.00,1856.25,1856.00,1856.00,14,40,54.00
09/30/2015,20:19,1856.00,1856.25,1856.00,1856.00,3,13,16.00
09/30/2015,20:20,1856.00,1856.25,1855.75,1856.00,24,57,81.00
09/30/2015,20:21,1855.75,1856.00,1854.50,1855.00,234,439,673.00
09/30/2015,20:22,1854.75,1855.25,1854.75,1855.00,47,4,51.00
09/30/2015,20:23,1855.00,1855.75,1855.00,1855.50,66,12,78.00
09/30/2015,20:24,1855.50,1855.75,1855.25,1855.50,6,60,66.00
09/30/2015,20:25,1855.50,1855.50,1855.25,1855.50,26,1,27.00
09/30/2015,20:26,1855.50,1856.00,1855.50,1856.00,29,0,29.00
09/30/2015,20:27,1855.75,1856.00,1855.50,1856.00,18,7,25.00
09/30/2015,20:28,1855.75,1856.00,1855.50,1855.50,1,92,93.00
09/30/2015,20:29,1855.50,1855.50,1855.00,1855.50,28,60,88.00
09/30/2015,20:30,1855.50,1855.75,1855.25,1855.50,43,11,54.00
09/30/2015,20:31,1855.50,1856.50,1855.50,1856.25,265,153,418.00
09/30/2015,20:32,1856.25,1857.00,1856.25,1856.75,171,45,216.00
09/30/2015,20:33,1856.75,1857.25,1856.75,1857.25,211,140,351.00
09/30/2015,20:34,1857.25,1857.75,1857.25,1857.50,209,167,376.00
09/30/2015,20:35,1857.25,1858.75,1857.00,1857.75,816,364,1180.00
09/30/2015,20:36,1858.00,1858.00,1857.50,1857.50,31,36,67.00
09/30/2015,20:37,1857.50,1857.75,1857.50,1857.50,26,5,31.00
09/30/2015,20:38,1857.75,1857.75,1857.25,1857.50,89,46,135.00
09/30/2015,20:39,1857.75,1858.50,1857.50,1858.00,472,234,706.00
09/30/2015,20:40,1858.00,1858.75,1857.75,1858.25,279,109,388.00
09/30/2015,20:41,1858.50,1858.75,1858.25,1858.50,151,164,315.00
09/30/2015,20:42,1858.25,1859.25,1858.25,1859.25,374,19,393.00
09/30/2015,20:43,1859.00,1859.25,1858.50,1858.50,269,100,369.00
09/30/2015,20:44,1858.50,1858.75,1858.25,1858.50,64,103,167.00
09/30/2015,20:45,1858.75,1859.00,1858.50,1858.75,26,19,45.00
09/30/2015,20:46,1858.75,1859.25,1858.50,1858.50,185,257,442.00
09/30/2015,20:47,1858.50,1858.75,1858.25,1858.75,6,40,46.00
09/30/2015,20:48,1858.50,1858.75,1858.50,1858.50,7,54,61.00
09/30/2015,20:49,1858.50,1858.50,1858.25,1858.25,33,51,84.00
09/30/2015,20:50,1858.25,1859.25,1858.25,1859.00,158,26,184.00
09/30/2015,20:51,1859.25,1859.50,1859.00,1859.25,480,87,567.00
09/30/2015,20:52,1859.25,1860.25,1859.25,1860.25,440,77,517.00
09/30/2015,20:53,1860.50,1863.75,1860.25,1862.50,2444,797,3241.00
09/30/2015,20:54,1862.75,1862.75,1862.00,1862.50,248,144,392.00
09/30/2015,20:55,1862.75,1862.75,1862.25,1862.50,93,244,337.00
09/30/2015,20:56,1862.50,1863.00,1862.00,1862.00,76,302,378.00
09/30/2015,20:57,1862.00,1862.75,1862.00,1862.75,209,62,271.00
09/30/2015,20:58,1862.75,1863.25,1862.25,1862.50,229,237,466.00
09/30/2015,20:59,1862.25,1863.25,1862.25,1862.75,165,133,298.00
09/30/2015,21:00,1862.50,1862.75,1862.25,1862.50,44,62,106.00
09/30/2015,21:01,1862.75,1862.75,1862.00,1862.25,132,148,280.00
09/30/2015,21:02,1862.00,1862.25,1861.75,1862.25,49,135,184.00
09/30/2015,21:03,1862.00,1863.25,1862.00,1863.00,221,144,365.00
09/30/2015,21:04,1862.75,1863.00,1862.50,1862.75,35,37,72.00
09/30/2015,21:05,1862.75,1863.00,1862.50,1862.50,11,38,49.00
09/30/2015,21:06,1862.75,1863.25,1862.75,1863.00,67,7,74.00
09/30/2015,21:07,1863.00,1864.25,1863.00,1863.50,465,185,650.00
09/30/2015,21:08,1863.50,1863.75,1863.50,1863.75,38,43,81.00
09/30/2015,21:09,1863.75,1864.75,1863.50,1864.25,336,156,492.00
09/30/2015,21:10,1864.25,1864.75,1864.25,1864.50,104,101,205.00
09/30/2015,21:11,1864.50,1865.00,1864.50,1865.00,162,68,230.00
09/30/2015,21:12,1865.00,1866.00,1865.00,1865.25,666,318,984.00
09/30/2015,21:13,1865.25,1865.50,1864.75,1865.00,130,262,392.00
09/30/2015,21:14,1865.00,1865.25,1864.75,1864.75,71,122,193.00
09/30/2015,21:15,1864.75,1865.25,1864.75,1865.25,62,41,103.00
09/30/2015,21:16,1865.00,1865.50,1865.00,1865.50,190,103,293.00
09/30/2015,21:17,1865.25,1866.00,1865.25,1865.75,425,286,711.00
09/30/2015,21:18,1865.75,1867.75,1865.75,1867.75,1583,296,1879.00
09/30/2015,21:19,1867.50,1867.50,1866.50,1866.75,164,525,689.00
09/30/2015,21:20,1866.75,1867.25,1866.50,1867.00,203,131,334.00
09/30/2015,21:21,1867.00,1867.25,1866.75,1867.00,78,153,231.00
09/30/2015,21:22,1867.00,1867.00,1866.75,1867.00,300,27,327.00
09/30/2015,21:23,1867.25,1868.00,1866.75,1868.00,1245,464,1709.00
09/30/2015,21:24,1867.75,1868.00,1867.50,1868.00,235,204,439.00
09/30/2015,21:25,1867.75,1869.50,1867.75,1869.25,1806,499,2305.00
09/30/2015,21:26,1869.25,1869.25,1868.00,1868.25,237,305,542.00
09/30/2015,21:27,1868.00,1868.50,1867.75,1868.00,107,184,291.00
09/30/2015,21:28,1867.75,1868.50,1867.50,1868.00,207,156,363.00
09/30/2015,21:29,1868.00,1868.00,1867.50,1868.00,46,391,437.00
09/30/2015,21:30,1867.75,1869.00,1867.75,1868.50,314,355,669.00
09/30/2015,21:31,1868.25,1869.75,1868.25,1869.75,591,224,815.00
09/30/2015,21:32,1869.50,1870.00,1869.25,1870.00,295,144,439.00
09/30/2015,21:33,1869.75,1870.00,1869.50,1869.50,93,173,266.00
09/30/2015,21:34,1869.50,1870.00,1868.75,1869.50,448,354,802.00
09/30/2015,21:35,1869.50,1869.75,1869.25,1869.50,87,87,174.00
09/30/2015,21:36,1869.25,1869.75,1869.25,1869.75,131,147,278.00
09/30/2015,21:37,1869.75,1869.75,1869.50,1869.50,32,79,111.00
09/30/2015,21:38,1869.50,1869.50,1869.00,1869.25,102,342,444.00
09/30/2015,21:39,1869.25,1869.50,1869.00,1869.25,285,17,302.00
09/30/2015,21:40,1869.25,1869.50,1869.25,1869.50,376,66,442.00
09/30/2015,21:41,1869.50,1869.50,1869.25,1869.25,102,110,212.00
09/30/2015,21:42,1869.50,1869.50,1869.25,1869.25,58,17,75.00
09/30/2015,21:43,1869.25,1869.25,1868.50,1868.50,208,923,1131.00
09/30/2015,21:44,1868.50,1868.75,1868.50,1868.75,133,60,193.00
09/30/2015,21:45,1868.75,1869.00,1868.50,1868.50,129,60,189.00
09/30/2015,21:46,1868.75,1869.25,1868.75,1869.25,182,0,182.00
09/30/2015,21:47,1869.25,1869.75,1869.00,1869.50,191,26,217.00
09/30/2015,21:48,1869.50,1869.75,1869.50,1869.75,14,76,90.00
09/30/2015,21:49,1869.50,1869.75,1869.25,1869.75,91,74,165.00
09/30/2015,21:50,1869.50,1869.75,1869.50,1869.75,33,39,72.00
09/30/2015,21:51,1869.50,1869.75,1869.50,1869.50,18,69,87.00
09/30/2015,21:52,1869.75,1869.75,1869.25,1869.50,79,81,160.00
09/30/2015,21:53,1869.50,1869.50,1869.25,1869.50,60,2,62.00
09/30/2015,21:54,1869.50,1869.50,1869.25,1869.50,164,18,182.00
09/30/2015,21:55,1869.75,1869.75,1868.75,1868.75,203,237,440.00
09/30/2015,21:56,1869.00,1869.00,1868.50,1868.50,328,153,481.00
09/30/2015,21:57,1868.75,1869.00,1868.50,1869.00,88,90,178.00
09/30/2015,21:58,1868.75,1869.50,1868.75,1869.25,202,66,268.00
09/30/2015,21:59,1869.25,1869.75,1869.25,1869.75,135,21,156.00
09/30/2015,22:00,1869.75,1874.00,1869.50,1871.75,3566,845,4411.00
09/30/2015,22:01,1871.75,1872.75,1871.50,1871.75,424,306,730.00
09/30/2015,22:02,1872.25,1872.50,1872.00,1872.25,104,152,256.00
09/30/2015,22:03,1872.50,1872.75,1872.25,1872.25,175,57,232.00
09/30/2015,22:04,1872.25,1872.25,1871.50,1871.50,110,488,598.00
09/30/2015,22:05,1871.75,1871.75,1870.75,1871.50,187,350,537.00
09/30/2015,22:06,1871.50,1872.50,1871.50,1872.50,309,90,399.00
09/30/2015,22:07,1872.50,1873.00,1872.50,1872.50,116,452,568.00
09/30/2015,22:08,1872.50,1873.25,1872.50,1872.75,186,183,369.00
09/30/2015,22:09,1873.00,1873.25,1872.75,1873.25,52,103,155.00
09/30/2015,22:10,1873.00,1874.00,1872.75,1873.50,738,242,980.00
09/30/2015,22:11,1873.50,1875.00,1873.00,1873.25,645,606,1251.00
09/30/2015,22:12,1873.25,1874.25,1873.25,1874.00,275,126,401.00
09/30/2015,22:13,1874.00,1875.00,1874.00,1875.00,253,110,363.00
09/30/2015,22:14,1875.00,1875.00,1874.25,1874.50,403,249,652.00
09/30/2015,22:15,1874.50,1874.75,1874.00,1874.25,75,193,268.00
09/30/2015,22:16,1874.25,1874.75,1874.25,1874.25,93,166,259.00
09/30/2015,22:17,1874.25,1874.75,1874.00,1874.75,165,125,290.00
09/30/2015,22:18,1874.50,1874.75,1874.00,1874.25,50,140,190.00
09/30/2015,22:19,1874.00,1874.50,1873.75,1874.00,323,226,549.00
09/30/2015,22:20,1874.00,1874.00,1873.75,1873.75,75,206,281.00
09/30/2015,22:21,1874.00,1874.25,1873.00,1873.75,352,451,803.00
09/30/2015,22:22,1873.75,1874.75,1873.75,1874.50,159,167,326.00
09/30/2015,22:23,1874.50,1875.00,1874.00,1874.75,191,59,250.00
09/30/2015,22:24,1874.75,1875.00,1874.50,1875.00,152,124,276.00
09/30/2015,22:25,1875.00,1877.75,1874.75,1876.00,1974,581,2555.00
09/30/2015,22:26,1875.75,1876.50,1875.25,1876.50,517,268,785.00
09/30/2015,22:27,1876.50,1876.75,1876.00,1876.25,291,387,678.00
09/30/2015,22:28,1876.25,1876.75,1875.75,1876.50,185,314,499.00
09/30/2015,22:29,1876.50,1876.50,1876.25,1876.25,21,67,88.00
09/30/2015,22:30,1876.25,1876.25,1875.75,1876.00,40,139,179.00
09/30/2015,22:31,1876.25,1876.50,1875.00,1875.00,175,578,753.00
09/30/2015,22:32,1875.00,1875.50,1875.00,1875.25,105,33,138.00
09/30/2015,22:33,1875.25,1875.50,1874.75,1874.75,147,255,402.00
09/30/2015,22:34,1875.00,1875.00,1874.25,1874.75,71,193,264.00
09/30/2015,22:35,1874.75,1875.00,1874.25,1874.50,97,77,174.00
09/30/2015,22:36,1874.75,1875.25,1874.75,1875.25,99,17,116.00
09/30/2015,22:37,1875.25,1875.25,1874.50,1874.50,76,140,216.00
09/30/2015,22:38,1874.50,1874.75,1874.25,1874.50,54,101,155.00
09/30/2015,22:39,1874.50,1874.75,1874.25,1874.50,14,117,131.00
09/30/2015,22:40,1874.25,1875.00,1874.25,1875.00,113,3,116.00
09/30/2015,22:41,1875.00,1875.25,1874.75,1874.75,103,100,203.00
09/30/2015,22:42,1875.00,1875.00,1874.50,1875.00,55,36,91.00
09/30/2015,22:43,1875.00,1875.00,1874.75,1874.75,54,11,65.00
09/30/2015,22:44,1875.00,1875.00,1874.25,1874.25,62,217,279.00
09/30/2015,22:45,1874.25,1874.75,1874.25,1874.50,59,20,79.00
09/30/2015,22:46,1874.50,1874.75,1874.50,1874.50,24,61,85.00
09/30/2015,22:47,1874.50,1874.75,1874.50,1874.50,42,28,70.00
09/30/2015,22:48,1874.50,1874.75,1873.50,1873.75,316,434,750.00
09/30/2015,22:49,1873.50,1873.75,1873.25,1873.25,25,158,183.00
09/30/2015,22:50,1873.25,1873.75,1873.25,1873.75,133,36,169.00
09/30/2015,22:51,1873.75,1874.25,1873.75,1873.75,132,92,224.00
09/30/2015,22:52,1873.75,1874.50,1873.75,1874.25,105,48,153.00
09/30/2015,22:53,1874.25,1874.25,1873.75,1874.00,102,39,141.00
09/30/2015,22:54,1874.00,1874.00,1873.75,1873.75,0,82,82.00
09/30/2015,22:55,1873.75,1874.25,1873.75,1874.00,69,32,101.00
09/30/2015,22:56,1874.00,1874.25,1873.75,1874.25,57,16,73.00
09/30/2015,22:57,1874.00,1874.25,1874.00,1874.25,23,53,76.00
09/30/2015,22:58,1874.25,1874.50,1873.75,1874.00,38,59,97.00
09/30/2015,22:59,1874.00,1874.25,1874.00,1874.00,4,32,36.00
09/30/2015,23:00,1874.00,1874.25,1873.75,1874.00,43,74,117.00
09/30/2015,23:01,1874.00,1874.25,1874.00,1874.25,44,0,44.00
09/30/2015,23:02,1874.00,1874.25,1873.75,1874.25,108,24,132.00
09/30/2015,23:03,1874.50,1874.75,1874.25,1874.50,59,37,96.00
09/30/2015,23:04,1874.50,1874.75,1874.50,1874.75,103,16,119.00
09/30/2015,23:05,1874.75,1875.00,1874.75,1874.75,37,36,73.00
09/30/2015,23:06,1875.00,1875.00,1874.25,1874.25,55,117,172.00
09/30/2015,23:07,1874.25,1874.25,1874.00,1874.25,41,53,94.00
09/30/2015,23:08,1874.00,1874.50,1874.00,1874.00,16,117,133.00
09/30/2015,23:09,1874.00,1874.25,1873.75,1874.25,82,30,112.00
09/30/2015,23:10,1874.25,1874.50,1874.25,1874.25,43,16,59.00
09/30/2015,23:11,1874.50,1874.75,1874.25,1874.25,84,28,112.00
09/30/2015,23:12,1874.25,1874.25,1874.00,1874.25,40,125,165.00
09/30/2015,23:13,1874.25,1874.25,1874.00,1874.00,2,33,35.00
09/30/2015,23:14,1874.00,1874.00,1874.00,1874.00,0,32,32.00
09/30/2015,23:15,1874.00,1874.00,1873.50,1873.75,12,123,135.00
09/30/2015,23:16,1873.50,1873.75,1873.50,1873.75,11,80,91.00
09/30/2015,23:17,1873.50,1873.50,1873.25,1873.50,57,64,121.00
09/30/2015,23:18,1873.50,1873.50,1873.25,1873.50,59,13,72.00
09/30/2015,23:19,1873.75,1874.00,1873.75,1873.75,129,2,131.00
09/30/2015,23:20,1874.00,1874.00,1873.75,1873.75,5,39,44.00
09/30/2015,23:21,1873.75,1874.00,1873.50,1873.50,20,87,107.00
09/30/2015,23:22,1873.50,1873.50,1873.25,1873.50,98,203,301.00
09/30/2015,23:23,1873.50,1873.75,1873.50,1873.75,49,17,66.00
09/30/2015,23:24,1873.50,1874.00,1873.50,1873.75,48,69,117.00
09/30/2015,23:25,1873.75,1874.00,1873.75,1874.00,78,16,94.00
09/30/2015,23:26,1874.00,1874.25,1874.00,1874.00,23,22,45.00
09/30/2015,23:27,1874.00,1874.75,1874.00,1874.50,101,67,168.00
09/30/2015,23:28,1874.50,1874.75,1874.25,1874.50,13,99,112.00
09/30/2015,23:29,1874.50,1875.00,1874.25,1874.50,234,17,251.00
09/30/2015,23:30,1874.50,1875.00,1874.50,1874.75,65,29,94.00
09/30/2015,23:31,1875.00,1875.25,1874.50,1874.75,143,70,213.00
09/30/2015,23:32,1874.50,1874.50,1874.25,1874.25,4,87,91.00
09/30/2015,23:33,1874.50,1874.50,1874.25,1874.50,71,13,84.00
09/30/2015,23:34,1874.50,1875.00,1874.25,1875.00,50,3,53.00
09/30/2015,23:35,1875.00,1875.25,1875.00,1875.00,51,89,140.00
09/30/2015,23:36,1875.00,1875.25,1875.00,1875.25,8,13,21.00
09/30/2015,23:37,1875.00,1875.75,1875.00,1875.75,279,9,288.00
09/30/2015,23:38,1875.50,1876.00,1875.50,1876.00,163,81,244.00
09/30/2015,23:39,1876.00,1876.25,1875.75,1876.00,110,82,192.00
09/30/2015,23:40,1876.00,1876.00,1875.75,1875.75,11,19,30.00
09/30/2015,23:41,1876.00,1876.25,1875.75,1876.25,100,218,318.00
09/30/2015,23:42,1876.00,1876.25,1876.00,1876.25,353,246,599.00
09/30/2015,23:43,1876.00,1876.50,1876.00,1876.25,103,111,214.00
09/30/2015,23:44,1876.25,1876.25,1875.75,1876.00,5,53,58.00
09/30/2015,23:45,1876.00,1876.00,1876.00,1876.00,38,0,38.00
09/30/2015,23:46,1876.25,1876.50,1876.00,1876.25,74,35,109.00
09/30/2015,23:47,1876.25,1876.50,1876.25,1876.50,82,10,92.00
09/30/2015,23:48,1876.25,1876.50,1876.25,1876.50,8,4,12.00
09/30/2015,23:49,1876.25,1876.25,1876.00,1876.00,4,88,92.00
09/30/2015,23:50,1876.00,1876.00,1875.50,1875.50,32,101,133.00
09/30/2015,23:51,1875.50,1875.75,1875.25,1875.25,3,231,234.00
09/30/2015,23:52,1875.25,1875.50,1875.25,1875.50,125,92,217.00
09/30/2015,23:53,1875.50,1875.75,1875.50,1875.50,52,7,59.00
09/30/2015,23:54,1875.50,1875.50,1874.00,1874.50,261,268,529.00
09/30/2015,23:55,1874.50,1875.00,1874.50,1874.75,182,91,273.00
09/30/2015,23:56,1874.50,1875.00,1874.25,1874.75,106,65,171.00
09/30/2015,23:57,1874.75,1875.00,1874.75,1874.75,73,55,128.00
09/30/2015,23:58,1875.00,1875.00,1874.50,1874.50,6,37,43.00
09/30/2015,23:59,1874.50,1874.50,1874.25,1874.25,45,98,143.00
10/01/2015,00:00,1874.25,1874.50,1874.00,1874.50,96,62,158.00
10/01/2015,00:01,1874.50,1875.50,1874.50,1875.50,113,13,126.00
10/01/2015,00:02,1875.25,1875.50,1874.75,1875.25,42,93,135.00
10/01/2015,00:03,1875.25,1875.50,1875.00,1875.50,51,47,98.00
10/01/2015,00:04,1875.50,1876.00,1875.00,1875.25,46,236,282.00
10/01/2015,00:05,1875.25,1875.25,1874.75,1874.75,58,112,170.00
10/01/2015,00:06,1874.75,1874.75,1874.25,1874.50,19,111,130.00
10/01/2015,00:07,1874.25,1874.50,1873.75,1873.75,53,136,189.00
10/01/2015,00:08,1874.00,1874.25,1873.75,1874.00,97,131,228.00
10/01/2015,00:09,1874.00,1874.25,1873.75,1874.25,177,54,231.00
10/01/2015,00:10,1874.25,1874.25,1873.75,1874.00,41,88,129.00
10/01/2015,00:11,1874.00,1874.25,1874.00,1874.25,46,0,46.00
10/01/2015,00:12,1874.25,1874.50,1874.25,1874.50,56,0,56.00
10/01/2015,00:13,1874.25,1874.75,1874.25,1874.75,59,84,143.00
10/01/2015,00:14,1874.75,1874.75,1874.50,1874.75,23,4,27.00
10/01/2015,00:15,1875.00,1875.00,1874.25,1874.25,16,111,127.00
10/01/2015,00:16,1874.00,1874.25,1874.00,1874.25,23,6,29.00
10/01/2015,00:17,1874.25,1874.50,1874.25,1874.50,29,0,29.00
10/01/2015,00:18,1874.25,1874.50,1874.25,1874.50,2,6,8.00
10/01/2015,00:19,1874.25,1874.75,1874.25,1874.75,60,3,63.00
10/01/2015,00:20,1875.00,1875.50,1874.75,1875.25,102,40,142.00
10/01/2015,00:21,1875.50,1875.50,1875.00,1875.25,21,42,63.00
10/01/2015,00:22,1875.25,1875.25,1875.00,1875.25,33,80,113.00
10/01/2015,00:23,1875.00,1875.00,1874.50,1874.50,0,62,62.00
10/01/2015,00:24,1874.50,1874.75,1874.50,1874.50,4,13,17.00
10/01/2015,00:25,1874.75,1875.00,1874.50,1875.00,64,5,69.00
10/01/2015,00:26,1875.00,1875.00,1874.75,1874.75,23,23,46.00
10/01/2015,00:27,1874.75,1875.00,1874.50,1874.50,73,93,166.00
10/01/2015,00:28,1874.75,1874.75,1874.75,1874.75,23,0,23.00
10/01/2015,00:29,1874.75,1874.75,1874.50,1874.50,34,19,53.00
10/01/2015,00:30,1874.50,1874.50,1874.25,1874.25,0,19,19.00
10/01/2015,00:31,1874.25,1874.50,1874.25,1874.50,5,37,42.00
10/01/2015,00:32,1874.25,1874.50,1874.25,1874.50,1,32,33.00
10/01/2015,00:33,1874.25,1874.50,1874.25,1874.50,4,11,15.00
10/01/2015,00:34,1874.50,1874.50,1874.25,1874.25,3,10,13.00
10/01/2015,00:35,1874.50,1874.50,1874.25,1874.50,12,10,22.00
10/01/2015,00:36,1874.50,1874.50,1874.50,1874.50,18,0,18.00
10/01/2015,00:37,1874.50,1874.75,1874.25,1874.25,11,70,81.00
10/01/2015,00:38,1874.50,1874.50,1874.00,1874.25,29,28,57.00
10/01/2015,00:39,1874.25,1874.50,1874.25,1874.50,21,0,21.00
10/01/2015,00:40,1874.25,1874.50,1874.25,1874.50,19,15,34.00
10/01/2015,00:41,1874.50,1875.25,1874.25,1875.00,229,93,322.00
10/01/2015,00:42,1875.00,1875.00,1874.75,1875.00,23,2,25.00
10/01/2015,00:43,1875.00,1875.00,1874.75,1875.00,9,2,11.00
10/01/2015,00:44,1875.00,1875.00,1874.75,1875.00,54,1,55.00
10/01/2015,00:45,1875.00,1875.25,1875.00,1875.00,17,1,18.00
10/01/2015,00:46,1875.25,1875.25,1875.00,1875.00,7,30,37.00
10/01/2015,00:47,1875.25,1875.75,1875.25,1875.50,365,8,373.00
10/01/2015,00:48,1875.75,1876.00,1875.50,1875.75,62,46,108.00
10/01/2015,00:49,1875.50,1875.75,1875.25,1875.25,33,75,108.00
10/01/2015,00:50,1875.50,1875.50,1874.50,1874.75,433,268,701.00
10/01/2015,00:51,1874.75,1874.75,1873.75,1874.00,129,215,344.00
10/01/2015,00:52,1874.00,1874.50,1873.75,1874.00,86,97,183.00
10/01/2015,00:53,1874.00,1874.00,1873.75,1873.75,57,70,127.00
10/01/2015,00:54,1873.75,1873.75,1873.50,1873.75,46,32,78.00
10/01/2015,00:55,1873.75,1873.75,1873.50,1873.75,84,129,213.00
10/01/2015,00:56,1873.50,1873.50,1873.25,1873.50,69,46,115.00
10/01/2015,00:57,1873.50,1873.75,1873.25,1873.25,37,57,94.00
10/01/2015,00:58,1873.50,1873.75,1873.50,1873.50,30,8,38.00
10/01/2015,00:59,1873.75,1874.25,1873.50,1874.00,99,59,158.00
10/01/2015,01:00,1874.00,1874.75,1874.00,1874.50,266,42,308.00
10/01/2015,01:01,1874.75,1874.75,1873.75,1873.75,270,687,957.00
10/01/2015,01:02,1873.75,1874.00,1872.75,1873.00,164,519,683.00
10/01/2015,01:03,1873.00,1873.75,1872.75,1873.25,139,151,290.00
10/01/2015,01:04,1873.50,1874.00,1873.25,1873.50,294,116,410.00
10/01/2015,01:05,1873.50,1873.75,1873.00,1873.25,130,100,230.00
10/01/2015,01:06,1873.50,1874.25,1873.25,1873.75,391,229,620.00
10/01/2015,01:07,1873.50,1873.75,1873.25,1873.50,49,316,365.00
10/01/2015,01:08,1873.50,1873.50,1873.00,1873.25,47,70,117.00
10/01/2015,01:09,1873.50,1873.50,1873.00,1873.25,185,49,234.00
10/01/2015,01:10,1873.25,1873.25,1873.00,1873.00,98,74,172.00
10/01/2015,01:11,1873.25,1873.25,1872.75,1873.00,48,121,169.00
10/01/2015,01:12,1872.75,1873.00,1872.50,1872.50,13,145,158.00
10/01/2015,01:13,1872.50,1873.00,1872.50,1872.75,89,48,137.00
10/01/2015,01:14,1873.00,1873.25,1872.75,1873.00,44,118,162.00
10/01/2015,01:15,1873.00,1873.00,1872.50,1873.00,311,128,439.00
10/01/2015,01:16,1872.75,1873.00,1872.75,1873.00,23,154,177.00
10/01/2015,01:17,1872.75,1873.00,1872.50,1872.75,13,136,149.00
10/01/2015,01:18,1872.50,1873.00,1872.50,1872.75,129,22,151.00
10/01/2015,01:19,1872.75,1873.00,1872.75,1873.00,18,41,59.00
10/01/2015,01:20,1873.00,1873.75,1873.00,1873.50,344,187,531.00
10/01/2015,01:21,1873.75,1874.25,1873.50,1874.00,228,265,493.00
10/01/2015,01:22,1874.00,1874.25,1873.75,1874.25,88,3,91.00
10/01/2015,01:23,1874.25,1874.50,1873.75,1874.25,89,184,273.00
10/01/2015,01:24,1874.25,1874.50,1874.00,1874.25,145,9,154.00
10/01/2015,01:25,1874.50,1874.75,1874.00,1874.75,134,15,149.00
10/01/2015,01:26,1874.50,1875.25,1874.50,1874.75,208,148,356.00
10/01/2015,01:27,1874.75,1875.00,1874.50,1874.75,144,6,150.00
10/01/2015,01:28,1875.00,1875.25,1874.25,1874.50,124,103,227.00
10/01/2015,01:29,1874.50,1875.00,1874.50,1875.00,84,90,174.00
10/01/2015,01:30,1874.75,1875.00,1874.50,1874.75,83,63,146.00
10/01/2015,01:31,1875.00,1875.25,1874.75,1875.00,157,78,235.00
10/01/2015,01:32,1875.25,1875.50,1874.75,1875.50,224,107,331.00
10/01/2015,01:33,1875.25,1875.50,1874.75,1875.00,152,174,326.00
10/01/2015,01:34,1875.00,1875.00,1874.75,1874.75,0,185,185.00
10/01/2015,01:35,1874.75,1875.50,1874.75,1875.25,505,72,577.00
10/01/2015,01:36,1875.25,1876.00,1875.25,1875.50,163,87,250.00
10/01/2015,01:37,1875.50,1876.00,1875.00,1875.75,266,362,628.00
10/01/2015,01:38,1875.75,1877.25,1875.75,1876.50,616,432,1048.00
10/01/2015,01:39,1876.25,1876.75,1876.25,1876.25,154,191,345.00
10/01/2015,01:40,1876.50,1876.75,1876.25,1876.75,108,117,225.00
10/01/2015,01:41,1876.75,1877.25,1876.50,1877.00,386,148,534.00
10/01/2015,01:42,1877.00,1877.75,1877.00,1877.75,608,125,733.00
10/01/2015,01:43,1877.75,1878.25,1877.50,1878.00,599,158,757.00
10/01/2015,01:44,1878.00,1878.50,1877.75,1878.00,600,299,899.00
10/01/2015,01:45,1878.25,1878.50,1878.00,1878.25,159,85,244.00
10/01/2015,01:46,1878.25,1878.50,1878.00,1878.25,82,20,102.00
10/01/2015,01:47,1878.25,1878.50,1878.25,1878.25,26,39,65.00
10/01/2015,01:48,1878.25,1878.50,1877.50,1877.75,119,631,750.00
10/01/2015,01:49,1877.75,1878.50,1877.50,1878.25,317,382,699.00
10/01/2015,01:50,1878.50,1878.75,1878.00,1878.25,327,132,459.00
10/01/2015,01:51,1878.00,1878.00,1877.00,1877.00,55,232,287.00
10/01/2015,01:52,1877.25,1877.50,1876.75,1877.00,194,305,499.00
10/01/2015,01:53,1877.00,1877.75,1877.00,1877.50,87,183,270.00
10/01/2015,01:54,1877.50,1877.50,1877.25,1877.50,57,79,136.00
10/01/2015,01:55,1877.50,1878.25,1877.50,1878.00,176,150,326.00
10/01/2015,01:56,1878.00,1878.25,1877.75,1878.00,59,40,99.00
10/01/2015,01:57,1878.25,1878.25,1877.75,1878.25,54,118,172.00
10/01/2015,01:58,1878.25,1878.50,1877.00,1877.50,142,355,497.00
10/01/2015,01:59,1877.50,1878.25,1877.25,1878.00,183,167,350.00
10/01/2015,02:00,1878.00,1878.25,1877.25,1877.75,91,160,251.00
10/01/2015,02:01,1878.00,1878.25,1877.00,1877.50,553,617,1170.00
10/01/2015,02:02,1877.25,1877.75,1876.75,1877.75,189,424,613.00
10/01/2015,02:03,1877.50,1877.50,1876.75,1877.00,321,215,536.00
10/01/2015,02:04,1877.00,1877.25,1876.25,1877.25,278,384,662.00
10/01/2015,02:05,1877.25,1877.75,1876.75,1877.00,328,312,640.00
10/01/2015,02:06,1877.00,1877.50,1876.25,1876.50,423,592,1015.00
10/01/2015,02:07,1876.50,1877.00,1876.50,1877.00,237,61,298.00
10/01/2015,02:08,1876.75,1877.00,1876.25,1876.75,184,363,547.00
10/01/2015,02:09,1876.50,1876.75,1876.25,1876.75,51,169,220.00
10/01/2015,02:10,1876.75,1877.25,1876.50,1877.25,586,2,588.00
10/01/2015,02:11,1877.25,1877.75,1877.00,1877.25,194,142,336.00
10/01/2015,02:12,1877.25,1877.25,1876.00,1876.25,228,347,575.00
10/01/2015,02:13,1876.25,1876.50,1875.75,1876.00,168,181,349.00
10/01/2015,02:14,1875.75,1877.25,1875.75,1876.25,391,817,1208.00
10/01/2015,02:15,1876.25,1876.75,1875.75,1876.25,119,139,258.00
10/01/2015,02:16,1876.50,1876.50,1875.50,1875.50,104,295,399.00
10/01/2015,02:17,1875.50,1876.00,1875.25,1875.25,65,444,509.00
10/01/2015,02:18,1875.25,1876.00,1875.00,1876.00,213,93,306.00
10/01/2015,02:19,1875.75,1875.75,1875.00,1875.00,323,189,512.00
10/01/2015,02:20,1875.25,1876.00,1875.00,1876.00,284,76,360.00
10/01/2015,02:21,1876.25,1877.25,1875.75,1877.00,259,236,495.00
10/01/2015,02:22,1877.00,1877.00,1876.50,1877.00,386,251,637.00
10/01/2015,02:23,1877.00,1877.00,1876.50,1876.75,206,120,326.00
10/01/2015,02:24,1876.75,1876.75,1876.50,1876.75,79,104,183.00
10/01/2015,02:25,1876.50,1876.75,1876.25,1876.50,70,171,241.00
10/01/2015,02:26,1876.75,1877.75,1876.75,1877.75,193,77,270.00
10/01/2015,02:27,1877.50,1878.00,1877.25,1877.75,262,163,425.00
10/01/2015,02:28,1877.75,1878.50,1877.50,1878.50,271,229,500.00
10/01/2015,02:29,1878.25,1878.25,1877.25,1877.75,177,358,535.00
10/01/2015,02:30,1877.75,1877.75,1877.25,1877.75,49,53,102.00
10/01/2015,02:31,1877.50,1878.00,1877.25,1878.00,240,10,250.00
10/01/2015,02:32,1877.75,1878.00,1877.50,1877.50,65,182,247.00
10/01/2015,02:33,1877.75,1878.25,1877.50,1878.00,177,108,285.00
10/01/2015,02:34,1878.00,1878.00,1877.50,1877.75,50,143,193.00
10/01/2015,02:35,1878.00,1878.25,1877.50,1877.75,115,186,301.00
10/01/2015,02:36,1877.75,1877.75,1877.50,1877.75,129,125,254.00
10/01/2015,02:37,1877.75,1877.75,1877.50,1877.50,129,20,149.00
10/01/2015,02:38,1877.50,1878.25,1877.50,1878.25,234,32,266.00
10/01/2015,02:39,1878.25,1878.75,1877.75,1878.00,273,168,441.00
10/01/2015,02:40,1878.00,1878.25,1877.75,1878.25,215,85,300.00
10/01/2015,02:41,1878.25,1878.50,1877.75,1878.00,245,186,431.00
10/01/2015,02:42,1878.00,1878.75,1877.75,1878.50,167,13,180.00
10/01/2015,02:43,1878.50,1878.50,1878.25,1878.50,99,279,378.00
10/01/2015,02:44,1878.50,1879.25,1878.50,1879.25,785,170,955.00
10/01/2015,02:45,1879.00,1879.75,1878.25,1878.75,440,508,948.00
10/01/2015,02:46,1879.00,1879.50,1878.75,1879.50,202,11,213.00
10/01/2015,02:47,1879.50,1879.50,1878.75,1879.00,71,257,328.00
10/01/2015,02:48,1879.00,1879.25,1878.75,1879.25,249,43,292.00
10/01/2015,02:49,1879.25,1879.25,1878.50,1878.75,151,116,267.00
10/01/2015,02:50,1878.75,1879.00,1878.25,1878.25,184,218,402.00
10/01/2015,02:51,1878.25,1878.50,1877.50,1878.50,230,345,575.00
10/01/2015,02:52,1878.50,1878.50,1877.75,1878.25,211,155,366.00
10/01/2015,02:53,1878.00,1878.75,1878.00,1878.75,197,33,230.00
10/01/2015,02:54,1878.75,1879.00,1878.50,1878.50,115,188,303.00
10/01/2015,02:55,1878.50,1878.50,1877.75,1877.75,83,151,234.00
10/01/2015,02:56,1878.00,1878.00,1877.75,1877.75,19,61,80.00
10/01/2015,02:57,1877.75,1878.00,1877.75,1878.00,49,162,211.00
10/01/2015,02:58,1877.75,1877.75,1877.50,1877.75,181,186,367.00
10/01/2015,02:59,1877.50,1877.50,1877.25,1877.25,5,302,307.00
10/01/2015,03:00,1877.50,1878.00,1877.25,1877.75,206,252,458.00
10/01/2015,03:01,1877.75,1878.00,1877.00,1877.50,165,399,564.00
10/01/2015,03:02,1877.50,1877.75,1877.25,1877.25,45,129,174.00
10/01/2015,03:03,1877.00,1877.00,1876.75,1877.00,175,191,366.00
10/01/2015,03:04,1877.00,1877.00,1876.25,1876.50,248,331,579.00
10/01/2015,03:05,1876.50,1877.25,1876.25,1877.25,298,25,323.00
10/01/2015,03:06,1877.00,1877.75,1877.00,1877.50,66,46,112.00
10/01/2015,03:07,1877.50,1877.75,1877.25,1877.25,72,75,147.00
10/01/2015,03:08,1877.50,1877.50,1876.75,1876.75,64,164,228.00
10/01/2015,03:09,1876.50,1877.00,1876.50,1876.75,74,48,122.00
10/01/2015,03:10,1876.75,1877.00,1876.50,1876.75,78,34,112.00
10/01/2015,03:11,1876.75,1877.00,1876.50,1877.00,58,51,109.00
10/01/2015,03:12,1877.00,1877.50,1876.75,1877.50,65,23,88.00
10/01/2015,03:13,1877.50,1877.50,1877.00,1877.25,91,133,224.00
10/01/2015,03:14,1877.25,1877.25,1876.50,1876.50,149,168,317.00
10/01/2015,03:15,1876.50,1876.75,1876.00,1876.25,114,203,317.00
10/01/2015,03:16,1876.25,1876.25,1875.00,1875.25,195,622,817.00
10/01/2015,03:17,1875.25,1875.25,1874.50,1875.25,232,318,550.00
10/01/2015,03:18,1875.00,1875.25,1874.50,1874.50,22,370,392.00
10/01/2015,03:19,1874.50,1874.75,1873.75,1874.00,226,726,952.00
10/01/2015,03:20,1874.00,1874.75,1873.75,1874.25,455,184,639.00
10/01/2015,03:21,1874.50,1874.50,1874.00,1874.00,264,220,484.00
10/01/2015,03:22,1873.75,1873.75,1872.25,1873.00,258,1214,1472.00
10/01/2015,03:23,1873.00,1873.75,1872.75,1873.00,385,366,751.00
10/01/2015,03:24,1873.00,1873.25,1872.25,1872.75,222,426,648.00
10/01/2015,03:25,1872.50,1873.25,1872.50,1873.00,213,91,304.00
10/01/2015,03:26,1873.00,1873.50,1872.50,1873.50,116,477,593.00
10/01/2015,03:27,1873.50,1873.75,1873.00,1873.00,56,228,284.00
10/01/2015,03:28,1873.25,1873.50,1872.75,1873.25,409,182,591.00
10/01/2015,03:29,1873.25,1873.25,1871.00,1871.25,112,749,861.00
10/01/2015,03:30,1871.25,1871.75,1870.75,1871.00,140,411,551.00
10/01/2015,03:31,1871.25,1873.00,1871.00,1871.75,612,310,922.00
10/01/2015,03:32,1871.50,1871.75,1871.25,1871.25,155,139,294.00
10/01/2015,03:33,1871.50,1872.50,1871.25,1872.25,277,85,362.00
10/01/2015,03:34,1872.00,1872.25,1871.50,1871.50,8,119,127.00
10/01/2015,03:35,1871.50,1872.75,1871.50,1872.75,350,6,356.00
10/01/2015,03:36,1872.75,1873.00,1872.25,1872.75,247,177,424.00
10/01/2015,03:37,1873.00,1873.50,1872.75,1873.00,368,224,592.00
10/01/2015,03:38,1872.75,1873.25,1872.75,1873.25,102,172,274.00
10/01/2015,03:39,1873.25,1873.75,1872.50,1872.50,83,305,388.00
10/01/2015,03:40,1872.50,1873.25,1872.00,1873.25,391,198,589.00
10/01/2015,03:41,1873.00,1873.25,1872.50,1872.50,47,142,189.00
10/01/2015,03:42,1872.25,1872.25,1871.75,1871.75,74,100,174.00
10/01/2015,03:43,1872.00,1872.50,1872.00,1872.50,277,78,355.00
10/01/2015,03:44,1872.50,1874.00,1872.50,1873.75,554,55,609.00
10/01/2015,03:45,1873.75,1874.25,1873.50,1874.00,262,264,526.00
10/01/2015,03:46,1874.00,1874.25,1873.25,1873.25,108,141,249.00
10/01/2015,03:47,1873.50,1874.50,1873.25,1874.50,320,24,344.00
10/01/2015,03:48,1874.50,1874.50,1873.75,1874.00,177,130,307.00
10/01/2015,03:49,1874.25,1874.75,1874.25,1874.25,239,167,406.00
10/01/2015,03:50,1874.25,1875.00,1874.25,1875.00,252,76,328.00
10/01/2015,03:51,1875.00,1875.00,1874.25,1874.50,133,140,273.00
10/01/2015,03:52,1874.50,1874.50,1873.75,1874.00,109,260,369.00
10/01/2015,03:53,1874.00,1874.75,1874.00,1874.25,122,98,220.00
10/01/2015,03:54,1874.25,1874.50,1874.00,1874.00,99,76,175.00
10/01/2015,03:55,1873.75,1874.00,1873.50,1873.75,106,307,413.00
10/01/2015,03:56,1874.00,1874.25,1873.50,1873.75,184,117,301.00
10/01/2015,03:57,1873.75,1873.75,1872.50,1873.00,149,369,518.00
10/01/2015,03:58,1873.00,1873.75,1872.75,1873.50,335,135,470.00
10/01/2015,03:59,1873.75,1874.00,1873.00,1873.00,118,292,410.00
10/01/2015,04:00,1873.00,1873.50,1872.50,1873.25,250,201,451.00
10/01/2015,04:01,1873.25,1874.00,1873.25,1874.00,332,92,424.00
10/01/2015,04:02,1874.25,1874.50,1873.75,1874.25,318,444,762.00
10/01/2015,04:03,1874.00,1874.75,1874.00,1874.50,252,195,447.00
10/01/2015,04:04,1874.75,1876.75,1874.25,1875.75,1248,735,1983.00
10/01/2015,04:05,1875.75,1875.75,1875.00,1875.50,303,326,629.00
10/01/2015,04:06,1875.50,1876.00,1875.25,1875.50,195,286,481.00
10/01/2015,04:07,1875.25,1875.25,1874.25,1874.75,180,501,681.00
10/01/2015,04:08,1874.50,1875.25,1874.50,1874.75,150,195,345.00
10/01/2015,04:09,1874.50,1875.25,1874.50,1875.00,236,32,268.00
10/01/2015,04:10,1875.00,1875.00,1874.50,1875.00,27,253,280.00
10/01/2015,04:11,1875.00,1875.75,1875.00,1875.75,177,61,238.00
10/01/2015,04:12,1875.75,1876.50,1875.75,1875.75,389,260,649.00
10/01/2015,04:13,1875.75,1876.00,1875.50,1876.00,130,79,209.00
10/01/2015,04:14,1876.00,1876.00,1875.50,1875.75,126,81,207.00
10/01/2015,04:15,1875.75,1876.00,1875.50,1875.50,71,106,177.00
10/01/2015,04:16,1875.50,1875.75,1875.00,1875.50,76,151,227.00
10/01/2015,04:17,1875.50,1875.75,1874.50,1874.50,135,331,466.00
10/01/2015,04:18,1874.50,1874.75,1874.25,1874.75,168,30,198.00
10/01/2015,04:19,1874.75,1874.75,1873.50,1873.75,163,273,436.00
10/01/2015,04:20,1873.75,1874.50,1873.75,1874.25,245,140,385.00
10/01/2015,04:21,1874.00,1874.50,1873.75,1873.75,153,152,305.00
10/01/2015,04:22,1873.75,1874.00,1873.25,1873.50,220,345,565.00
10/01/2015,04:23,1873.50,1874.00,1873.25,1874.00,272,202,474.00
10/01/2015,04:24,1874.00,1875.25,1874.00,1875.00,537,228,765.00
10/01/2015,04:25,1875.25,1875.25,1874.75,1874.75,91,172,263.00
10/01/2015,04:26,1874.75,1875.25,1874.50,1874.75,339,335,674.00
10/01/2015,04:27,1875.00,1875.50,1875.00,1875.25,338,126,464.00
10/01/2015,04:28,1875.25,1875.50,1875.00,1875.25,153,93,246.00
10/01/2015,04:29,1875.00,1875.25,1874.50,1875.00,149,288,437.00
10/01/2015,04:30,1875.00,1875.25,1874.75,1875.00,106,118,224.00
10/01/2015,04:31,1875.00,1875.25,1874.75,1875.00,166,63,229.00
10/01/2015,04:32,1875.00,1875.00,1873.50,1873.75,200,432,632.00
10/01/2015,04:33,1874.00,1874.50,1873.75,1874.00,201,95,296.00
10/01/2015,04:34,1873.75,1874.00,1873.50,1874.00,114,117,231.00
10/01/2015,04:35,1874.00,1874.00,1873.50,1873.75,96,191,287.00
10/01/2015,04:36,1873.50,1874.50,1873.50,1874.50,371,109,480.00
10/01/2015,04:37,1874.25,1874.75,1874.00,1874.50,83,181,264.00
10/01/2015,04:38,1874.50,1874.50,1874.25,1874.50,62,46,108.00
10/01/2015,04:39,1874.25,1874.25,1873.50,1874.00,106,159,265.00
10/01/2015,04:40,1873.75,1874.25,1873.25,1874.25,107,71,178.00
10/01/2015,04:41,1874.25,1874.50,1873.25,1873.75,291,204,495.00
10/01/2015,04:42,1873.75,1874.75,1873.75,1874.75,153,56,209.00
10/01/2015,04:43,1874.75,1875.00,1874.25,1874.25,109,92,201.00
10/01/2015,04:44,1874.50,1874.75,1874.50,1874.75,65,31,96.00
10/01/2015,04:45,1874.50,1874.75,1874.50,1874.75,97,67,164.00
10/01/2015,04:46,1875.00,1875.00,1874.50,1874.50,37,69,106.00
10/01/2015,04:47,1874.50,1874.50,1873.75,1874.25,80,167,247.00
10/01/2015,04:48,1874.25,1874.25,1874.00,1874.25,222,24,246.00
10/01/2015,04:49,1874.00,1874.75,1874.00,1874.00,220,165,385.00
10/01/2015,04:50,1874.25,1874.25,1873.75,1874.25,74,64,138.00
10/01/2015,04:51,1874.25,1875.00,1873.75,1873.75,166,357,523.00
10/01/2015,04:52,1873.75,1874.50,1873.75,1874.00,71,89,160.00
10/01/2015,04:53,1874.00,1875.00,1874.00,1874.50,163,53,216.00
10/01/2015,04:54,1874.50,1874.75,1874.50,1874.75,90,55,145.00
10/01/2015,04:55,1874.75,1874.75,1874.25,1874.75,103,57,160.00
10/01/2015,04:56,1874.75,1874.75,1873.75,1874.00,117,173,290.00
10/01/2015,04:57,1874.25,1874.50,1873.75,1874.50,126,20,146.00
10/01/2015,04:58,1874.25,1874.25,1874.00,1874.00,0,86,86.00
10/01/2015,04:59,1874.25,1874.25,1872.75,1873.25,101,213,314.00
10/01/2015,05:00,1873.00,1873.25,1872.50,1873.00,179,114,293.00
10/01/2015,05:01,1873.00,1873.25,1872.50,1873.25,224,90,314.00
10/01/2015,05:02,1873.25,1873.50,1873.00,1873.25,180,196,376.00
10/01/2015,05:03,1873.25,1874.00,1873.00,1873.00,117,265,382.00
10/01/2015,05:04,1873.00,1873.00,1872.25,1872.75,135,607,742.00
10/01/2015,05:05,1872.75,1873.00,1872.25,1872.50,27,158,185.00
10/01/2015,05:06,1872.25,1873.25,1872.25,1873.25,278,2,280.00
10/01/2015,05:07,1873.25,1874.00,1873.25,1873.75,339,100,439.00
10/01/2015,05:08,1873.75,1874.00,1873.50,1873.75,55,82,137.00
10/01/2015,05:09,1873.50,1873.50,1873.00,1873.00,0,89,89.00
10/01/2015,05:10,1873.25,1873.25,1873.00,1873.00,100,121,221.00
10/01/2015,05:11,1873.00,1873.50,1873.00,1873.25,89,2,91.00
10/01/2015,05:12,1873.50,1873.50,1872.75,1872.75,25,64,89.00
10/01/2015,05:13,1872.75,1872.75,1871.75,1872.25,157,482,639.00
10/01/2015,05:14,1872.25,1872.75,1872.25,1872.50,187,10,197.00
10/01/2015,05:15,1872.50,1872.50,1872.00,1872.25,84,143,227.00
10/01/2015,05:16,1872.00,1872.25,1871.75,1872.00,75,239,314.00
10/01/2015,05:17,1872.00,1872.75,1872.00,1872.50,75,43,118.00
10/01/2015,05:18,1872.75,1873.00,1872.50,1872.75,104,121,225.00
10/01/2015,05:19,1872.50,1873.00,1872.50,1873.00,53,78,131.00
10/01/2015,05:20,1873.00,1873.00,1871.50,1871.75,254,474,728.00
10/01/2015,05:21,1871.75,1871.75,1871.00,1871.75,511,412,923.00
10/01/2015,05:22,1872.00,1872.75,1871.75,1872.75,132,19,151.00
10/01/2015,05:23,1872.75,1872.75,1872.00,1872.00,14,345,359.00
10/01/2015,05:24,1872.00,1872.00,1870.75,1871.00,30,308,338.00
10/01/2015,05:25,1871.00,1871.25,1870.75,1871.00,215,216,431.00
10/01/2015,05:26,1871.00,1871.25,1869.75,1869.75,210,998,1208.00
10/01/2015,05:27,1869.75,1870.75,1869.50,1870.75,863,104,967.00
10/01/2015,05:28,1870.75,1871.00,1870.50,1870.75,156,113,269.00
10/01/2015,05:29,1870.75,1871.00,1870.50,1870.75,100,35,135.00
10/01/2015,05:30,1870.75,1871.00,1870.50,1870.75,48,77,125.00
10/01/2015,05:31,1870.75,1871.00,1870.50,1870.75,633,267,900.00
10/01/2015,05:32,1870.75,1871.50,1870.75,1871.00,542,89,631.00
10/01/2015,05:33,1871.00,1871.00,1869.25,1869.50,252,906,1158.00
10/01/2015,05:34,1869.25,1869.75,1868.75,1869.00,531,446,977.00
10/01/2015,05:35,1869.25,1870.00,1869.25,1869.75,725,135,860.00
10/01/2015,05:36,1869.75,1870.00,1869.75,1869.75,57,81,138.00
10/01/2015,05:37,1869.75,1869.75,1869.50,1869.75,106,151,257.00
10/01/2015,05:38,1869.50,1870.00,1869.50,1870.00,84,65,149.00
10/01/2015,05:39,1870.00,1870.50,1870.00,1870.50,144,56,200.00
10/01/2015,05:40,1870.50,1870.75,1869.75,1869.75,153,216,369.00
10/01/2015,05:41,1870.00,1870.25,1869.25,1869.75,232,170,402.00
10/01/2015,05:42,1869.75,1869.75,1869.50,1869.75,79,34,113.00
10/01/2015,05:43,1870.00,1870.00,1869.25,1870.00,159,69,228.00
10/01/2015,05:44,1870.00,1870.00,1869.50,1869.50,40,182,222.00
10/01/2015,05:45,1869.50,1869.75,1869.00,1869.25,47,230,277.00
10/01/2015,05:46,1869.00,1869.50,1869.00,1869.50,299,184,483.00
10/01/2015,05:47,1869.75,1870.50,1869.75,1870.00,287,330,617.00
10/01/2015,05:48,1870.25,1870.50,1869.75,1869.75,89,67,156.00
10/01/2015,05:49,1869.75,1870.00,1869.75,1869.75,17,90,107.00
10/01/2015,05:50,1870.00,1870.75,1869.50,1870.25,654,398,1052.00
10/01/2015,05:51,1870.25,1870.75,1870.00,1870.75,479,258,737.00
10/01/2015,05:52,1870.75,1871.25,1870.75,1871.00,290,103,393.00
10/01/2015,05:53,1871.00,1871.00,1870.25,1870.75,254,541,795.00
10/01/2015,05:54,1870.75,1871.00,1870.50,1870.75,241,242,483.00
10/01/2015,05:55,1871.00,1871.25,1871.00,1871.00,62,121,183.00
10/01/2015,05:56,1870.75,1872.00,1870.75,1871.75,723,420,1143.00
10/01/2015,05:57,1871.50,1872.50,1871.50,1872.25,675,281,956.00
10/01/2015,05:58,1872.25,1872.25,1871.50,1871.75,76,145,221.00
10/01/2015,05:59,1871.75,1872.00,1871.25,1871.50,340,442,782.00
10/01/2015,06:00,1871.50,1872.00,1871.25,1872.00,344,127,471.00
10/01/2015,06:01,1871.75,1872.75,1871.75,1872.75,396,246,642.00
10/01/2015,06:02,1872.50,1872.75,1871.75,1871.75,417,616,1033.00
10/01/2015,06:03,1872.00,1872.50,1871.75,1872.25,372,257,629.00
10/01/2015,06:04,1872.00,1872.25,1871.25,1871.25,264,567,831.00
10/01/2015,06:05,1871.25,1871.50,1871.00,1871.00,177,387,564.00
10/01/2015,06:06,1871.25,1871.25,1870.25,1870.50,138,300,438.00
10/01/2015,06:07,1870.50,1871.00,1870.25,1870.25,515,458,973.00
10/01/2015,06:08,1870.50,1871.25,1870.25,1870.75,730,115,845.00
10/01/2015,06:09,1871.00,1871.50,1870.25,1870.50,143,191,334.00
10/01/2015,06:10,1870.50,1870.75,1870.25,1870.50,128,125,253.00
10/01/2015,06:11,1870.50,1871.00,1870.25,1870.25,866,750,1616.00
10/01/2015,06:12,1870.25,1870.25,1869.50,1869.50,115,432,547.00
10/01/2015,06:13,1869.75,1870.00,1869.00,1869.50,211,221,432.00
10/01/2015,06:14,1869.25,1870.00,1869.00,1869.25,227,249,476.00
10/01/2015,06:15,1869.25,1869.50,1869.00,1869.00,166,308,474.00
10/01/2015,06:16,1869.00,1869.25,1868.25,1869.00,111,623,734.00
10/01/2015,06:17,1868.75,1869.50,1868.50,1869.25,492,52,544.00
10/01/2015,06:18,1869.50,1870.25,1869.50,1870.00,234,542,776.00
10/01/2015,06:19,1870.00,1870.75,1869.50,1870.75,860,284,1144.00
10/01/2015,06:20,1870.75,1870.75,1870.25,1870.25,302,47,349.00
10/01/2015,06:21,1870.50,1871.00,1870.00,1870.00,340,414,754.00
10/01/2015,06:22,1869.75,1870.00,1869.00,1869.50,426,152,578.00
10/01/2015,06:23,1869.25,1869.50,1869.00,1869.50,716,265,981.00
10/01/2015,06:24,1869.50,1869.50,1868.75,1869.00,589,1060,1649.00
10/01/2015,06:25,1869.25,1869.25,1868.25,1868.50,435,620,1055.00
10/01/2015,06:26,1868.50,1868.75,1867.75,1868.00,670,688,1358.00
10/01/2015,06:27,1868.00,1868.25,1866.50,1867.50,553,1303,1856.00
10/01/2015,06:28,1867.50,1867.75,1866.25,1866.25,762,1456,2218.00
10/01/2015,06:29,1866.00,1866.50,1865.25,1865.50,1863,1967,3830.00
10/01/2015,06:30,1865.50,1865.75,1864.75,1865.25,1638,796,2434.00
10/01/2015,06:31,1865.00,1865.25,1864.00,1864.50,890,1095,1985.00
10/01/2015,06:32,1864.75,1865.00,1863.75,1865.00,657,327,984.00
10/01/2015,06:33,1865.00,1865.75,1864.75,1865.25,705,666,1371.00
10/01/2015,06:34,1865.25,1865.50,1864.50,1864.50,606,826,1432.00
10/01/2015,06:35,1864.75,1864.75,1863.75,1864.25,592,644,1236.00
10/01/2015,06:36,1864.25,1864.25,1861.75,1863.00,2317,3152,5469.00
10/01/2015,06:37,1863.00,1863.50,1862.25,1862.50,602,976,1578.00
10/01/2015,06:38,1862.50,1863.00,1862.25,1863.00,767,570,1337.00
10/01/2015,06:39,1862.75,1863.75,1862.75,1863.25,791,921,1712.00
10/01/2015,06:40,1863.50,1863.75,1863.25,1863.50,171,155,326.00
10/01/2015,06:41,1863.75,1864.25,1863.00,1863.00,505,468,973.00
10/01/2015,06:42,1863.00,1863.50,1862.25,1863.25,217,410,627.00
10/01/2015,06:43,1863.25,1863.25,1862.25,1862.50,218,507,725.00
10/01/2015,06:44,1862.50,1863.00,1861.75,1863.00,735,614,1349.00
10/01/2015,06:45,1863.25,1863.25,1862.25,1862.25,155,311,466.00
10/01/2015,06:46,1862.50,1863.50,1862.25,1863.50,421,184,605.00
10/01/2015,06:47,1863.50,1863.75,1863.25,1863.50,119,273,392.00
10/01/2015,06:48,1863.50,1863.75,1863.00,1863.50,290,120,410.00
10/01/2015,06:49,1863.50,1864.25,1863.50,1864.25,417,689,1106.00
10/01/2015,06:50,1864.25,1865.00,1864.00,1864.75,1195,524,1719.00
10/01/2015,06:51,1864.75,1865.00,1864.00,1864.00,216,782,998.00
10/01/2015,06:52,1864.00,1864.50,1863.75,1864.25,795,393,1188.00
10/01/2015,06:53,1864.50,1864.50,1864.00,1864.25,4,118,122.00
10/01/2015,06:54,1864.25,1864.50,1864.00,1864.25,1096,984,2080.00
10/01/2015,06:55,1864.00,1865.00,1864.00,1864.75,262,156,418.00
10/01/2015,06:56,1864.50,1865.00,1864.50,1864.50,213,166,379.00
10/01/2015,06:57,1864.25,1864.50,1864.00,1864.25,200,95,295.00
10/01/2015,06:58,1864.25,1864.25,1863.75,1864.00,82,53,135.00
10/01/2015,06:59,1864.00,1864.00,1863.25,1863.25,67,463,530.00
10/01/2015,07:00,1863.25,1863.25,1861.75,1862.25,279,1415,1694.00
10/01/2015,07:01,1862.00,1862.00,1861.00,1862.00,650,859,1509.00
10/01/2015,07:02,1861.75,1861.75,1860.50,1861.00,1496,1787,3283.00
10/01/2015,07:03,1861.25,1861.25,1859.75,1860.00,369,1447,1816.00
10/01/2015,07:04,1859.75,1860.75,1859.50,1859.50,1344,1305,2649.00
10/01/2015,07:05,1859.50,1861.00,1859.50,1860.75,873,594,1467.00
10/01/2015,07:06,1860.75,1861.25,1860.50,1861.00,567,90,657.00
10/01/2015,07:07,1861.25,1862.50,1861.00,1861.75,2249,1446,3695.00
10/01/2015,07:08,1861.75,1862.50,1861.50,1862.00,387,422,809.00
10/01/2015,07:09,1861.75,1861.75,1861.25,1861.50,910,1215,2125.00
10/01/2015,07:10,1861.50,1862.25,1861.50,1862.25,1114,476,1590.00
10/01/2015,07:11,1862.25,1862.50,1861.00,1861.00,188,717,905.00
10/01/2015,07:12,1861.25,1861.50,1861.00,1861.50,353,294,647.00
10/01/2015,07:13,1861.25,1862.25,1861.00,1862.25,1035,461,1496.00
10/01/2015,07:14,1862.25,1862.75,1862.00,1862.50,759,262,1021.00
10/01/2015,07:15,1862.50,1863.25,1862.25,1862.50,321,489,810.00
10/01/2015,07:16,1862.75,1862.75,1862.00,1862.25,751,436,1187.00
10/01/2015,07:17,1862.25,1862.75,1862.00,1862.50,288,226,514.00
10/01/2015,07:18,1862.50,1862.50,1861.75,1862.25,327,208,535.00
10/01/2015,07:19,1862.25,1863.00,1862.00,1862.75,556,180,736.00
10/01/2015,07:20,1863.00,1863.00,1862.25,1862.25,74,355,429.00
10/01/2015,07:21,1862.25,1862.25,1861.50,1861.75,213,475,688.00
10/01/2015,07:22,1862.00,1862.00,1861.50,1861.75,84,72,156.00
10/01/2015,07:23,1862.00,1863.00,1862.00,1863.00,532,100,632.00
10/01/2015,07:24,1863.00,1863.25,1862.50,1863.25,620,214,834.00
10/01/2015,07:25,1863.00,1863.75,1863.00,1863.50,751,379,1130.00
10/01/2015,07:26,1863.50,1863.50,1862.75,1863.25,267,335,602.00
10/01/2015,07:27,1863.25,1863.25,1862.75,1863.00,187,575,762.00
10/01/2015,07:28,1863.00,1863.25,1862.75,1863.00,476,72,548.00
10/01/2015,07:29,1862.75,1863.00,1862.25,1863.00,294,512,806.00
10/01/2015,07:30,1862.75,1863.25,1862.25,1862.50,194,203,397.00
10/01/2015,07:31,1862.25,1864.00,1862.00,1863.75,940,428,1368.00
10/01/2015,07:32,1863.75,1863.75,1862.75,1863.00,324,474,798.00
10/01/2015,07:33,1863.00,1863.00,1861.75,1862.00,664,1088,1752.00
10/01/2015,07:34,1861.75,1862.00,1861.25,1861.25,739,1055,1794.00
10/01/2015,07:35,1861.25,1862.00,1861.00,1862.00,1495,665,2160.00
10/01/2015,07:36,1862.00,1864.00,1862.00,1863.25,1064,664,1728.00
10/01/2015,07:37,1863.00,1864.75,1863.00,1864.50,989,236,1225.00
10/01/2015,07:38,1864.50,1864.50,1863.25,1864.00,674,761,1435.00
10/01/2015,07:39,1863.75,1864.25,1863.00,1863.00,215,600,815.00
10/01/2015,07:40,1863.25,1864.50,1863.25,1864.00,903,345,1248.00
10/01/2015,07:41,1864.00,1864.50,1863.50,1863.75,791,1185,1976.00
10/01/2015,07:42,1863.50,1863.75,1863.00,1863.00,83,238,321.00
10/01/2015,07:43,1863.00,1863.00,1862.75,1863.00,107,36,143.00
10/01/2015,07:44,1863.00,1864.00,1863.00,1863.25,792,1294,2086.00
10/01/2015,07:45,1863.00,1863.75,1863.00,1863.25,447,192,639.00
10/01/2015,07:46,1863.00,1863.25,1863.00,1863.00,244,359,603.00
10/01/2015,07:47,1863.00,1863.00,1862.00,1862.25,623,1279,1902.00
10/01/2015,07:48,1862.25,1862.50,1861.75,1862.00,214,252,466.00
10/01/2015,07:49,1862.00,1862.25,1861.50,1862.00,456,670,1126.00
10/01/2015,07:50,1862.00,1862.50,1861.75,1862.00,444,373,817.00
10/01/2015,07:51,1862.25,1862.50,1862.00,1862.00,234,89,323.00
10/01/2015,07:52,1862.00,1862.50,1861.75,1862.25,427,581,1008.00
10/01/2015,07:53,1862.50,1862.50,1861.25,1861.50,255,769,1024.00
10/01/2015,07:54,1861.50,1861.75,1861.00,1861.25,261,662,923.00
10/01/2015,07:55,1861.25,1861.25,1860.25,1860.75,508,717,1225.00
10/01/2015,07:56,1860.75,1860.75,1859.50,1860.25,649,994,1643.00
10/01/2015,07:57,1860.25,1861.25,1860.25,1861.25,655,436,1091.00
10/01/2015,07:58,1861.25,1862.00,1861.25,1862.00,519,404,923.00
10/01/2015,07:59,1861.75,1862.00,1861.25,1861.50,814,1000,1814.00
10/01/2015,08:00,1861.50,1861.75,1861.25,1861.50,744,169,913.00
10/01/2015,08:01,1861.75,1861.75,1860.75,1861.00,361,711,1072.00
10/01/2015,08:02,1860.75,1861.25,1860.50,1861.25,756,442,1198.00
10/01/2015,08:03,1861.00,1861.75,1861.00,1861.00,322,516,838.00
10/01/2015,08:04,1861.25,1861.50,1860.75,1860.75,80,320,400.00
10/01/2015,08:05,1860.75,1861.25,1860.50,1861.00,130,188,318.00
10/01/2015,08:06,1861.00,1861.50,1860.75,1861.50,213,25,238.00
10/01/2015,08:07,1861.50,1861.75,1861.25,1861.75,62,164,226.00
10/01/2015,08:08,1861.75,1862.50,1861.50,1862.25,492,385,877.00
10/01/2015,08:09,1862.25,1863.25,1862.00,1862.00,874,595,1469.00
10/01/2015,08:10,1862.00,1862.25,1861.50,1861.75,771,539,1310.00
10/01/2015,08:11,1861.75,1862.00,1861.25,1862.00,428,261,689.00
10/01/2015,08:12,1862.00,1862.50,1861.75,1862.25,441,171,612.00
10/01/2015,08:13,1862.25,1863.00,1862.00,1862.50,441,438,879.00
10/01/2015,08:14,1862.50,1863.00,1862.25,1863.00,546,334,880.00
10/01/2015,08:15,1862.75,1863.25,1862.50,1863.00,597,289,886.00
10/01/2015,08:16,1862.75,1863.25,1862.75,1863.00,251,730,981.00
10/01/2015,08:17,1863.00,1863.50,1863.00,1863.50,572,391,963.00
10/01/2015,08:18,1863.50,1863.50,1862.75,1863.00,322,368,690.00
10/01/2015,08:19,1863.00,1863.25,1862.25,1862.50,248,491,739.00
10/01/2015,08:20,1862.25,1862.50,1861.75,1862.00,474,705,1179.00
10/01/2015,08:21,1862.25,1863.00,1862.00,1862.75,335,215,550.00
10/01/2015,08:22,1862.75,1863.00,1862.25,1862.75,406,457,863.00
10/01/2015,08:23,1862.75,1862.75,1862.25,1862.50,276,249,525.00
10/01/2015,08:24,1862.75,1863.00,1862.50,1862.75,319,118,437.00
10/01/2015,08:25,1863.00,1863.50,1862.50,1863.25,1037,364,1401.00
10/01/2015,08:26,1863.25,1864.00,1863.25,1863.50,717,256,973.00
10/01/2015,08:27,1863.75,1863.75,1863.25,1863.75,448,127,575.00
10/01/2015,08:28,1863.50,1863.75,1862.75,1863.25,557,616,1173.00
10/01/2015,08:29,1863.25,1863.50,1862.75,1863.00,304,643,947.00
10/01/2015,08:30,1863.00,1863.50,1862.75,1863.50,738,343,1081.00
10/01/2015,08:31,1863.25,1866.50,1862.75,1865.75,12865,9508,22373.00
10/01/2015,08:32,1865.75,1867.50,1865.00,1866.50,7806,6193,13999.00
10/01/2015,08:33,1866.50,1867.25,1865.50,1867.25,4679,3068,7747.00
10/01/2015,08:34,1867.25,1867.50,1864.25,1864.25,1922,4951,6873.00
10/01/2015,08:35,1864.25,1866.00,1863.75,1864.50,5279,4909,10188.00
10/01/2015,08:36,1864.50,1864.75,1861.25,1861.75,2757,6310,9067.00
10/01/2015,08:37,1861.50,1863.00,1861.00,1862.00,3816,3604,7420.00
10/01/2015,08:38,1862.00,1862.25,1860.50,1860.50,2708,4932,7640.00
10/01/2015,08:39,1860.75,1860.75,1857.25,1857.25,4070,9553,13623.00
10/01/2015,08:40,1857.00,1858.50,1857.00,1858.50,4874,4909,9783.00
10/01/2015,08:41,1858.50,1858.75,1857.25,1858.50,3842,3010,6852.00
10/01/2015,08:42,1858.25,1858.50,1856.75,1857.75,2721,2764,5485.00
10/01/2015,08:43,1857.75,1858.00,1856.75,1857.00,1081,1387,2468.00
10/01/2015,08:44,1857.00,1857.00,1856.00,1856.75,2448,2483,4931.00
10/01/2015,08:45,1856.50,1857.25,1856.25,1856.50,1535,2222,3757.00
10/01/2015,08:46,1856.25,1857.50,1856.00,1856.25,3085,3180,6265.00
10/01/2015,08:47,1856.00,1856.75,1854.75,1856.50,4483,5726,10209.00
10/01/2015,08:48,1856.50,1856.75,1855.25,1856.50,2966,3324,6290.00
10/01/2015,08:49,1856.50,1858.50,1856.50,1858.25,4643,4167,8810.00
10/01/2015,08:50,1858.50,1859.00,1857.25,1858.50,2729,2976,5705.00
10/01/2015,08:51,1858.50,1860.50,1858.50,1860.25,3938,3869,7807.00
10/01/2015,08:52,1860.50,1861.00,1859.50,1860.25,3260,4849,8109.00
10/01/2015,08:53,1860.00,1862.25,1860.00,1861.00,4979,2805,7784.00
10/01/2015,08:54,1861.00,1862.00,1860.25,1861.00,1867,2391,4258.00
10/01/2015,08:55,1860.75,1861.25,1859.75,1860.00,3592,4008,7600.00
10/01/2015,08:56,1860.00,1860.75,1857.25,1858.00,1803,3545,5348.00
10/01/2015,08:57,1857.75,1858.75,1856.50,1857.00,1673,2309,3982.00
10/01/2015,08:58,1856.75,1857.50,1855.75,1857.50,2970,2048,5018.00
10/01/2015,08:59,1857.50,1857.75,1854.50,1854.75,2773,3798,6571.00
10/01/2015,09:00,1854.75,1854.75,1852.75,1853.25,1383,3023,4406.00
10/01/2015,09:01,1853.50,1855.25,1851.75,1852.75,5797,7061,12858.00
10/01/2015,09:02,1852.50,1852.75,1848.50,1849.75,9382,12951,22333.00
10/01/2015,09:03,1849.75,1852.25,1848.75,1852.25,7092,5016,12108.00
10/01/2015,09:04,1852.00,1854.25,1850.75,1854.00,8023,7407,15430.00
10/01/2015,09:05,1854.25,1854.50,1851.50,1852.00,4064,4519,8583.00
10/01/2015,09:06,1851.75,1854.25,1851.50,1853.00,3408,2975,6383.00
10/01/2015,09:07,1853.25,1855.50,1853.00,1854.75,7285,6305,13590.00
10/01/2015,09:08,1854.75,1856.75,1854.50,1856.00,4955,3868,8823.00
10/01/2015,09:09,1856.00,1857.25,1855.00,1856.00,3037,3034,6071.00
10/01/2015,09:10,1856.00,1858.00,1855.25,1857.25,3957,3182,7139.00
10/01/2015,09:11,1857.25,1859.00,1856.75,1858.75,3522,2595,6117.00
10/01/2015,09:12,1858.75,1859.75,1857.50,1858.25,5404,3372,8776.00
10/01/2015,09:13,1858.25,1860.25,1857.50,1859.50,5048,2728,7776.00
10/01/2015,09:14,1859.25,1859.75,1857.50,1857.75,1700,2472,4172.00
10/01/2015,09:15,1857.75,1858.00,1856.50,1857.75,2378,2119,4497.00
10/01/2015,09:16,1857.50,1860.75,1857.50,1860.50,6264,3169,9433.00
10/01/2015,09:17,1860.50,1862.25,1860.50,1861.50,3650,4057,7707.00
10/01/2015,09:18,1861.50,1862.75,1861.00,1861.50,2430,2401,4831.00
10/01/2015,09:19,1861.50,1862.25,1860.25,1862.00,2200,2669,4869.00
10/01/2015,09:20,1862.00,1862.25,1859.25,1859.50,1937,2926,4863.00
10/01/2015,09:21,1859.50,1861.00,1859.25,1860.50,4278,2082,6360.00
10/01/2015,09:22,1860.50,1861.00,1858.75,1859.25,1419,1946,3365.00
10/01/2015,09:23,1859.25,1860.00,1858.75,1859.25,1514,1182,2696.00
10/01/2015,09:24,1859.25,1859.25,1858.25,1858.75,1417,1429,2846.00
10/01/2015,09:25,1858.50,1858.75,1857.00,1857.75,3162,2484,5646.00
10/01/2015,09:26,1857.50,1858.50,1856.75,1858.25,2228,1276,3504.00
10/01/2015,09:27,1858.25,1858.25,1857.00,1858.00,1786,1144,2930.00
10/01/2015,09:28,1858.00,1861.00,1857.75,1861.00,3433,1783,5216.00
10/01/2015,09:29,1861.00,1862.50,1860.75,1861.75,3230,2997,6227.00
10/01/2015,09:30,1861.75,1862.50,1860.75,1861.00,2098,1355,3453.00
10/01/2015,09:31,1861.00,1862.50,1861.00,1862.00,2444,2147,4591.00
10/01/2015,09:32,1862.25,1862.25,1860.75,1861.50,1504,1642,3146.00
10/01/2015,09:33,1861.25,1861.25,1858.50,1858.50,1570,2938,4508.00
10/01/2015,09:34,1858.50,1859.25,1857.75,1858.25,1973,3024,4997.00
10/01/2015,09:35,1858.25,1858.50,1856.25,1856.50,1841,2385,4226.00
10/01/2015,09:36,1856.25,1857.50,1856.00,1856.25,2855,3293,6148.00
10/01/2015,09:37,1856.25,1859.00,1856.00,1857.50,2384,2033,4417.00
10/01/2015,09:38,1857.50,1857.75,1855.75,1857.25,1401,1506,2907.00
10/01/2015,09:39,1857.00,1858.00,1856.00,1857.75,1743,1771,3514.00
10/01/2015,09:40,1857.50,1859.00,1856.50,1858.75,1827,1106,2933.00
10/01/2015,09:41,1858.50,1860.00,1858.00,1859.25,2042,1641,3683.00
10/01/2015,09:42,1859.50,1860.50,1859.25,1859.50,1639,2005,3644.00
10/01/2015,09:43,1859.50,1861.00,1858.75,1860.00,2003,2156,4159.00
10/01/2015,09:44,1860.00,1860.25,1856.50,1856.50,1729,3300,5029.00
10/01/2015,09:45,1856.50,1857.00,1855.25,1856.75,3440,3270,6710.00
10/01/2015,09:46,1856.75,1858.75,1856.50,1858.00,1887,1766,3653.00
10/01/2015,09:47,1858.00,1859.50,1856.75,1859.00,2244,2142,4386.00
10/01/2015,09:48,1858.75,1860.25,1857.75,1858.75,2379,2329,4708.00
10/01/2015,09:49,1858.75,1860.25,1858.00,1859.00,2374,2918,5292.00
10/01/2015,09:50,1859.00,1859.25,1857.50,1858.00,2345,2801,5146.00
10/01/2015,09:51,1858.00,1859.25,1857.25,1858.00,1626,1374,3000.00
10/01/2015,09:52,1858.00,1858.25,1856.75,1857.00,1785,2111,3896.00
10/01/2015,09:53,1856.75,1857.25,1854.75,1855.00,2417,3352,5769.00
10/01/2015,09:54,1855.25,1855.25,1854.00,1854.00,2298,2061,4359.00
10/01/2015,09:55,1854.00,1854.50,1852.75,1853.00,3676,4363,8039.00
10/01/2015,09:56,1853.00,1853.75,1852.00,1853.25,3404,3798,7202.00
10/01/2015,09:57,1853.00,1854.25,1852.25,1854.00,1885,2291,4176.00
10/01/2015,09:58,1854.00,1854.50,1853.00,1853.00,1906,2330,4236.00
10/01/2015,09:59,1853.00,1855.00,1852.25,1854.75,2049,1486,3535.00
10/01/2015,10:00,1854.75,1854.75,1852.00,1852.00,1589,3060,4649.00
10/01/2015,10:01,1852.00,1852.50,1851.00,1851.25,3265,5567,8832.00
10/01/2015,10:02,1851.25,1853.25,1850.75,1852.75,5285,3782,9067.00
10/01/2015,10:03,1852.50,1852.75,1850.75,1850.75,2061,3164,5225.00
10/01/2015,10:04,1851.00,1852.00,1850.25,1851.75,2679,2038,4717.00
10/01/2015,10:05,1851.50,1852.75,1851.25,1852.50,2282,1209,3491.00
10/01/2015,10:06,1852.50,1852.75,1850.50,1851.25,1910,2938,4848.00
10/01/2015,10:07,1851.25,1853.25,1850.25,1853.00,2905,1760,4665.00
10/01/2015,10:08,1853.00,1854.50,1852.75,1854.00,2824,1736,4560.00
10/01/2015,10:09,1854.00,1855.00,1853.25,1855.00,2383,1708,4091.00
10/01/2015,10:10,1855.00,1855.00,1853.00,1853.50,958,2016,2974.00
10/01/2015,10:11,1853.50,1855.75,1853.25,1855.25,2398,2047,4445.00
10/01/2015,10:12,1855.25,1855.25,1853.75,1854.00,1412,2135,3547.00
10/01/2015,10:13,1854.00,1856.00,1854.00,1855.00,1381,1796,3177.00
10/01/2015,10:14,1854.75,1855.75,1854.00,1854.50,760,1614,2374.00
10/01/2015,10:15,1854.25,1854.25,1852.75,1853.25,1778,1825,3603.00
10/01/2015,10:16,1853.25,1854.50,1853.00,1853.00,1733,1478,3211.00
10/01/2015,10:17,1853.00,1853.00,1851.75,1852.00,2220,3443,5663.00
10/01/2015,10:18,1852.00,1852.75,1851.25,1852.75,1969,1387,3356.00
10/01/2015,10:19,1852.50,1853.00,1851.50,1851.75,1736,1767,3503.00
10/01/2015,10:20,1851.50,1851.75,1850.75,1851.50,1838,2636,4474.00
10/01/2015,10:21,1851.50,1851.75,1849.75,1851.00,2451,4501,6952.00
10/01/2015,10:22,1851.00,1852.25,1850.25,1852.00,1840,1095,2935.00
10/01/2015,10:23,1852.00,1852.50,1851.00,1852.00,1760,1689,3449.00
10/01/2015,10:24,1852.00,1854.25,1852.00,1854.25,2680,1467,4147.00
10/01/2015,10:25,1854.50,1854.50,1852.25,1852.50,895,1756,2651.00
10/01/2015,10:26,1852.75,1854.00,1852.00,1853.75,1441,1338,2779.00
10/01/2015,10:27,1853.50,1854.25,1853.00,1853.75,1147,1288,2435.00
10/01/2015,10:28,1853.75,1855.00,1853.75,1854.75,2055,1430,3485.00
10/01/2015,10:29,1855.00,1855.75,1853.00,1853.75,2104,3397,5501.00
10/01/2015,10:30,1853.75,1854.00,1852.00,1852.50,2378,2125,4503.00
10/01/2015,10:31,1852.75,1855.00,1852.50,1855.00,2855,1747,4602.00
10/01/2015,10:32,1854.75,1855.25,1853.00,1853.25,2747,3303,6050.00
10/01/2015,10:33,1853.25,1854.50,1853.25,1854.00,1046,1477,2523.00
10/01/2015,10:34,1853.75,1854.75,1852.50,1852.50,1544,1741,3285.00
10/01/2015,10:35,1852.50,1852.75,1851.25,1851.50,1761,1790,3551.00
10/01/2015,10:36,1851.50,1853.00,1851.50,1851.50,1681,1459,3140.00
10/01/2015,10:37,1851.75,1852.75,1851.25,1852.50,1449,879,2328.00
10/01/2015,10:38,1852.75,1853.00,1851.25,1851.50,820,1409,2229.00
10/01/2015,10:39,1851.75,1853.25,1850.75,1850.75,1875,2787,4662.00
10/01/2015,10:40,1851.00,1854.25,1850.75,1853.50,3719,2003,5722.00
10/01/2015,10:41,1853.75,1853.75,1851.75,1852.00,1729,1981,3710.00
10/01/2015,10:42,1851.75,1853.50,1851.50,1852.50,2283,1233,3516.00
10/01/2015,10:43,1852.50,1852.75,1851.25,1852.50,1793,1545,3338.00
10/01/2015,10:44,1852.75,1853.75,1852.75,1853.75,1392,1212,2604.00
10/01/2015,10:45,1853.75,1854.00,1852.75,1853.00,953,1247,2200.00
10/01/2015,10:46,1852.75,1852.75,1851.50,1851.75,861,1139,2000.00
10/01/2015,10:47,1851.75,1852.00,1849.25,1849.50,2993,4639,7632.00
10/01/2015,10:48,1849.25,1850.50,1849.25,1850.50,2589,1223,3812.00
10/01/2015,10:49,1850.25,1851.25,1849.75,1851.25,1169,1593,2762.00
10/01/2015,10:50,1851.00,1852.00,1850.50,1852.00,1927,1147,3074.00
10/01/2015,10:51,1852.25,1852.75,1850.75,1851.00,1481,2608,4089.00
10/01/2015,10:52,1851.00,1851.75,1849.75,1850.25,1924,1990,3914.00
10/01/2015,10:53,1850.00,1851.00,1849.50,1850.75,1704,1431,3135.00
10/01/2015,10:54,1851.00,1851.25,1849.50,1849.75,971,2234,3205.00
10/01/2015,10:55,1849.75,1850.00,1846.50,1846.50,2378,8260,10638.00
10/01/2015,10:56,1846.50,1847.50,1843.75,1844.50,8309,11547,19856.00
10/01/2015,10:57,1844.50,1845.75,1844.25,1844.75,5183,3746,8929.00
10/01/2015,10:58,1845.00,1846.00,1844.50,1845.50,2666,1840,4506.00
10/01/2015,10:59,1845.50,1845.75,1844.75,1845.25,2266,2353,4619.00
10/01/2015,11:00,1845.25,1846.25,1844.75,1846.25,2470,1631,4101.00
10/01/2015,11:01,1846.25,1846.25,1844.00,1844.75,2135,3084,5219.00
10/01/2015,11:02,1844.75,1845.50,1844.00,1844.25,2206,3234,5440.00
10/01/2015,11:03,1844.25,1845.25,1843.50,1845.00,2213,2613,4826.00
10/01/2015,11:04,1845.00,1845.50,1844.50,1844.75,1216,1521,2737.00
10/01/2015,11:05,1845.00,1845.25,1843.75,1844.00,1039,1670,2709.00
10/01/2015,11:06,1843.75,1844.00,1841.75,1842.00,3311,6022,9333.00
10/01/2015,11:07,1842.25,1842.50,1841.25,1841.25,2766,4232,6998.00
10/01/2015,11:08,1841.25,1842.50,1841.00,1842.00,2992,2093,5085.00
10/01/2015,11:09,1842.00,1842.25,1840.75,1841.00,2603,3030,5633.00
10/01/2015,11:10,1841.25,1842.25,1840.50,1841.50,2541,2230,4771.00
10/01/2015,11:11,1841.75,1842.50,1841.00,1841.75,2115,1883,3998.00
10/01/2015,11:12,1841.75,1843.00,1841.25,1842.75,2283,1305,3588.00
10/01/2015,11:13,1842.75,1843.25,1842.25,1842.50,2218,2598,4816.00
10/01/2015,11:14,1842.50,1843.75,1842.50,1843.75,2123,1893,4016.00
10/01/2015,11:15,1843.75,1844.25,1843.00,1844.00,2388,1993,4381.00
10/01/2015,11:16,1844.00,1844.00,1843.00,1843.50,791,1227,2018.00
10/01/2015,11:17,1843.25,1843.75,1842.50,1842.75,1696,1058,2754.00
10/01/2015,11:18,1843.00,1843.75,1842.75,1843.75,1446,1170,2616.00
10/01/2015,11:19,1843.50,1844.25,1843.25,1843.50,1273,816,2089.00
10/01/2015,11:20,1843.50,1844.25,1843.00,1844.00,1159,1245,2404.00
10/01/2015,11:21,1843.75,1844.50,1843.50,1843.75,1100,1366,2466.00
10/01/2015,11:22,1843.75,1844.50,1843.50,1844.25,1216,869,2085.00
10/01/2015,11:23,1844.25,1844.25,1842.75,1843.75,1841,2375,4216.00
10/01/2015,11:24,1844.00,1844.00,1842.75,1842.75,612,713,1325.00
10/01/2015,11:25,1843.00,1843.25,1842.00,1842.00,1405,1923,3328.00
10/01/2015,11:26,1842.25,1843.50,1842.00,1843.50,1191,322,1513.00
10/01/2015,11:27,1843.50,1844.50,1843.25,1844.50,1421,1491,2912.00
10/01/2015,11:28,1844.50,1846.50,1844.25,1846.25,3788,1382,5170.00
10/01/2015,11:29,1846.00,1847.00,1846.00,1846.25,2748,1425,4173.00
10/01/2015,11:30,1846.25,1846.50,1845.25,1845.50,1289,1586,2875.00
10/01/2015,11:31,1845.75,1846.50,1845.25,1846.50,2030,1454,3484.00
10/01/2015,11:32,1846.50,1846.50,1845.25,1845.50,713,1334,2047.00
10/01/2015,11:33,1845.50,1846.25,1845.25,1846.00,1060,737,1797.00
10/01/2015,11:34,1845.75,1847.75,1845.75,1847.25,2641,1058,3699.00
10/01/2015,11:35,1847.50,1848.00,1846.75,1846.75,1414,1688,3102.00
10/01/2015,11:36,1846.75,1847.00,1846.00,1846.50,749,1710,2459.00
10/01/2015,11:37,1846.25,1847.25,1846.00,1847.25,924,633,1557.00
10/01/2015,11:38,1847.00,1847.50,1846.25,1847.50,921,747,1668.00
10/01/2015,11:39,1847.25,1848.75,1847.00,1848.25,2425,1498,3923.00
10/01/2015,11:40,1848.25,1848.50,1847.25,1847.75,1507,1592,3099.00
10/01/2015,11:41,1847.50,1847.75,1846.75,1847.00,438,1053,1491.00
10/01/2015,11:42,1847.00,1847.25,1846.75,1847.00,521,615,1136.00
10/01/2015,11:43,1847.00,1847.50,1846.00,1846.50,2009,2848,4857.00
10/01/2015,11:44,1846.25,1847.50,1846.25,1846.75,1084,790,1874.00
10/01/2015,11:45,1846.50,1847.50,1846.50,1847.25,610,507,1117.00
10/01/2015,11:46,1847.25,1847.50,1846.00,1846.25,524,1086,1610.00
10/01/2015,11:47,1846.25,1846.50,1845.50,1845.50,591,913,1504.00
10/01/2015,11:48,1845.50,1846.00,1845.50,1845.50,719,629,1348.00
10/01/2015,11:49,1845.50,1845.75,1844.75,1845.25,1338,1110,2448.00
10/01/2015,11:50,1845.25,1846.00,1844.50,1844.75,711,1567,2278.00
10/01/2015,11:51,1845.00,1845.25,1844.50,1845.00,813,744,1557.00
10/01/2015,11:52,1845.00,1845.50,1844.75,1845.00,516,606,1122.00
10/01/2015,11:53,1845.25,1845.75,1845.00,1845.75,549,553,1102.00
10/01/2015,11:54,1845.75,1846.00,1845.25,1846.00,381,326,707.00
10/01/2015,11:55,1846.00,1846.00,1844.75,1845.50,551,708,1259.00
10/01/2015,11:56,1845.50,1847.00,1845.50,1847.00,1303,893,2196.00
10/01/2015,11:57,1847.00,1847.00,1846.50,1846.50,386,564,950.00
10/01/2015,11:58,1846.25,1847.75,1846.25,1847.50,909,992,1901.00
10/01/2015,11:59,1847.25,1848.00,1847.00,1847.25,891,472,1363.00
10/01/2015,12:00,1847.50,1847.50,1846.50,1846.75,228,948,1176.00
10/01/2015,12:01,1846.75,1846.75,1845.50,1846.00,544,946,1490.00
10/01/2015,12:02,1845.75,1846.00,1843.25,1843.50,821,2765,3586.00
10/01/2015,12:03,1843.25,1844.00,1843.00,1844.00,1752,722,2474.00
10/01/2015,12:04,1844.25,1844.50,1843.50,1844.00,659,675,1334.00
10/01/2015,12:05,1844.25,1844.25,1842.50,1843.25,1405,1535,2940.00
10/01/2015,12:06,1843.00,1844.00,1843.00,1843.50,691,431,1122.00
10/01/2015,12:07,1843.50,1844.25,1843.50,1843.75,382,454,836.00
10/01/2015,12:08,1844.00,1844.50,1843.50,1844.25,611,785,1396.00
10/01/2015,12:09,1844.25,1844.75,1843.75,1844.50,476,869,1345.00
10/01/2015,12:10,1844.25,1844.75,1843.75,1844.75,497,319,816.00
10/01/2015,12:11,1844.75,1845.00,1844.25,1844.25,653,849,1502.00
10/01/2015,12:12,1844.25,1844.50,1843.25,1843.50,162,862,1024.00
10/01/2015,12:13,1843.50,1843.75,1842.75,1843.00,335,836,1171.00
10/01/2015,12:14,1842.75,1843.50,1842.50,1842.75,1067,1269,2336.00
10/01/2015,12:15,1843.00,1843.25,1842.00,1842.00,799,1151,1950.00
10/01/2015,12:16,1842.00,1843.25,1842.00,1842.75,1129,850,1979.00
10/01/2015,12:17,1843.00,1846.25,1843.00,1846.25,2901,1081,3982.00
10/01/2015,12:18,1846.25,1846.75,1845.75,1846.00,1541,1468,3009.00
10/01/2015,12:19,1846.25,1847.00,1845.50,1846.00,799,1242,2041.00
10/01/2015,12:20,1846.00,1846.00,1845.25,1845.25,758,1925,2683.00
10/01/2015,12:21,1845.50,1845.75,1844.00,1844.00,1361,2547,3908.00
10/01/2015,12:22,1843.75,1844.25,1843.50,1844.00,1040,810,1850.00
10/01/2015,12:23,1844.00,1844.50,1842.25,1843.25,1789,3198,4987.00
10/01/2015,12:24,1843.00,1843.25,1842.50,1843.00,832,1724,2556.00
10/01/2015,12:25,1843.00,1844.25,1843.00,1844.00,1734,928,2662.00
10/01/2015,12:26,1844.00,1845.25,1844.00,1845.00,1391,1034,2425.00
10/01/2015,12:27,1845.00,1845.50,1844.50,1845.25,700,819,1519.00
10/01/2015,12:28,1845.25,1845.75,1844.75,1845.00,601,834,1435.00
10/01/2015,12:29,1845.00,1845.25,1842.50,1843.25,1339,2560,3899.00
10/01/2015,12:30,1843.00,1843.50,1842.50,1843.50,1563,2188,3751.00
10/01/2015,12:31,1843.75,1845.75,1843.00,1845.50,1872,1315,3187.00
10/01/2015,12:32,1845.50,1846.00,1844.75,1845.25,1100,1348,2448.00
10/01/2015,12:33,1845.25,1845.25,1843.50,1845.00,1282,1652,2934.00
10/01/2015,12:34,1845.00,1845.50,1844.75,1845.50,1005,940,1945.00
10/01/2015,12:35,1845.25,1845.75,1844.00,1845.75,1097,1354,2451.00
10/01/2015,12:36,1845.50,1846.00,1844.75,1845.25,872,936,1808.00
10/01/2015,12:37,1845.00,1847.00,1844.50,1846.75,2149,1086,3235.00
10/01/2015,12:38,1846.75,1848.00,1846.50,1847.25,1861,1432,3293.00
10/01/2015,12:39,1847.25,1847.50,1846.00,1846.25,603,1411,2014.00
10/01/2015,12:40,1846.25,1846.75,1845.50,1846.00,853,1051,1904.00
10/01/2015,12:41,1846.00,1846.25,1845.25,1845.75,844,725,1569.00
10/01/2015,12:42,1845.50,1845.75,1844.50,1845.00,833,1031,1864.00
10/01/2015,12:43,1845.00,1845.00,1844.00,1844.75,1077,1601,2678.00
10/01/2015,12:44,1844.75,1846.00,1844.25,1844.25,978,1046,2024.00
10/01/2015,12:45,1844.50,1845.50,1844.25,1845.00,1013,487,1500.00
10/01/2015,12:46,1845.00,1846.00,1844.50,1845.75,1192,825,2017.00
10/01/2015,12:47,1846.00,1847.00,1845.50,1845.75,1265,1149,2414.00
10/01/2015,12:48,1845.75,1846.25,1845.50,1846.25,834,901,1735.00
10/01/2015,12:49,1846.25,1846.50,1846.00,1846.00,763,524,1287.00
10/01/2015,12:50,1846.00,1848.00,1846.00,1848.00,2359,720,3079.00
10/01/2015,12:51,1848.00,1848.00,1847.00,1847.50,1811,1593,3404.00
10/01/2015,12:52,1847.25,1847.50,1846.50,1846.50,1392,948,2340.00
10/01/2015,12:53,1846.50,1847.00,1845.75,1846.75,1223,1299,2522.00
10/01/2015,12:54,1846.75,1848.25,1846.50,1848.25,1991,812,2803.00
10/01/2015,12:55,1848.00,1849.75,1848.00,1848.75,4192,2480,6672.00
10/01/2015,12:56,1849.00,1849.50,1848.50,1849.50,1170,1099,2269.00
10/01/2015,12:57,1849.25,1850.25,1849.00,1849.75,1878,1710,3588.00
10/01/2015,12:58,1849.75,1851.75,1849.75,1851.25,3422,1837,5259.00
10/01/2015,12:59,1851.25,1851.25,1850.00,1850.75,1429,2585,4014.00
10/01/2015,13:00,1850.75,1851.50,1850.25,1851.25,1786,1406,3192.00
10/01/2015,13:01,1851.25,1851.75,1849.75,1850.00,1061,2064,3125.00
10/01/2015,13:02,1850.00,1850.50,1849.75,1850.50,779,767,1546.00
10/01/2015,13:03,1850.25,1850.50,1849.25,1849.50,534,1522,2056.00
10/01/2015,13:04,1849.50,1850.25,1849.25,1849.75,567,577,1144.00
10/01/2015,13:05,1850.00,1850.00,1849.25,1849.25,512,803,1315.00
10/01/2015,13:06,1849.25,1851.00,1849.25,1850.75,1893,913,2806.00
10/01/2015,13:07,1850.75,1851.75,1850.75,1851.25,1963,1961,3924.00
10/01/2015,13:08,1851.25,1854.00,1851.00,1853.50,5912,3730,9642.00
10/01/2015,13:09,1853.75,1854.75,1853.50,1854.25,3737,2327,6064.00
10/01/2015,13:10,1854.25,1855.25,1853.50,1854.50,3826,2474,6300.00
10/01/2015,13:11,1854.75,1855.25,1854.25,1854.75,961,1805,2766.00
10/01/2015,13:12,1855.00,1856.25,1854.00,1856.25,3982,2264,6246.00
10/01/2015,13:13,1856.00,1856.25,1855.00,1856.25,1508,2817,4325.00
10/01/2015,13:14,1856.00,1856.75,1855.25,1855.75,2027,2170,4197.00
10/01/2015,13:15,1856.00,1856.25,1854.75,1855.00,1443,1581,3024.00
10/01/2015,13:16,1855.00,1856.25,1855.00,1855.50,1795,1557,3352.00
10/01/2015,13:17,1855.50,1856.25,1855.00,1856.25,1307,1648,2955.00
10/01/2015,13:18,1856.25,1858.00,1855.25,1855.75,3591,3556,7147.00
10/01/2015,13:19,1855.75,1856.25,1855.50,1855.75,982,515,1497.00
10/01/2015,13:20,1855.75,1856.25,1855.50,1855.75,589,855,1444.00
10/01/2015,13:21,1855.75,1856.50,1855.50,1856.25,1452,629,2081.00
10/01/2015,13:22,1856.50,1856.50,1854.25,1854.25,1192,2228,3420.00
10/01/2015,13:23,1854.25,1854.75,1852.75,1853.25,1741,3137,4878.00
10/01/2015,13:24,1853.25,1854.00,1852.75,1854.00,1477,1532,3009.00
10/01/2015,13:25,1853.75,1854.00,1853.00,1853.50,749,1360,2109.00
10/01/2015,13:26,1853.50,1853.50,1852.25,1852.50,959,1392,2351.00
10/01/2015,13:27,1852.75,1853.25,1852.00,1853.00,1037,990,2027.00
10/01/2015,13:28,1853.00,1854.00,1852.75,1853.00,1707,852,2559.00
10/01/2015,13:29,1853.25,1854.50,1853.00,1854.25,921,607,1528.00
10/01/2015,13:30,1854.25,1854.75,1854.00,1854.50,928,734,1662.00
10/01/2015,13:31,1854.75,1856.75,1854.75,1856.25,2607,1679,4286.00
10/01/2015,13:32,1856.00,1856.25,1855.00,1855.50,558,1116,1674.00
10/01/2015,13:33,1855.50,1856.75,1855.50,1856.75,847,729,1576.00
10/01/2015,13:34,1856.50,1857.25,1855.75,1856.00,1347,1728,3075.00
10/01/2015,13:35,1856.00,1856.00,1854.25,1854.25,1090,2333,3423.00
10/01/2015,13:36,1854.50,1856.00,1854.00,1854.50,1627,1925,3552.00
10/01/2015,13:37,1854.50,1855.50,1854.00,1855.00,1448,1273,2721.00
10/01/2015,13:38,1854.75,1855.50,1854.75,1855.50,974,932,1906.00
10/01/2015,13:39,1855.50,1855.75,1854.50,1855.00,375,1029,1404.00
10/01/2015,13:40,1855.25,1856.50,1855.00,1856.25,1131,1085,2216.00
10/01/2015,13:41,1856.25,1857.00,1855.75,1856.50,855,1065,1920.00
10/01/2015,13:42,1856.50,1857.00,1856.00,1857.00,1247,593,1840.00
10/01/2015,13:43,1856.75,1857.50,1856.25,1856.75,962,1146,2108.00
10/01/2015,13:44,1856.50,1856.75,1855.25,1855.25,701,1158,1859.00
10/01/2015,13:45,1855.50,1855.75,1854.75,1855.00,531,1086,1617.00
10/01/2015,13:46,1855.25,1856.25,1855.25,1855.75,1067,660,1727.00
10/01/2015,13:47,1855.75,1856.50,1854.75,1856.00,703,944,1647.00
10/01/2015,13:48,1856.25,1856.50,1855.25,1855.50,456,651,1107.00
10/01/2015,13:49,1855.50,1856.50,1854.50,1854.50,711,1232,1943.00
10/01/2015,13:50,1854.75,1854.75,1853.25,1853.75,1514,2614,4128.00
10/01/2015,13:51,1854.00,1854.75,1853.25,1854.50,1266,649,1915.00
10/01/2015,13:52,1854.75,1854.75,1853.75,1854.25,725,641,1366.00
10/01/2015,13:53,1854.25,1854.25,1853.50,1854.25,551,622,1173.00
10/01/2015,13:54,1854.50,1856.25,1854.50,1855.75,1573,1061,2634.00
10/01/2015,13:55,1856.00,1857.75,1855.25,1857.50,2979,1268,4247.00
10/01/2015,13:56,1857.50,1860.00,1857.25,1859.50,5424,3554,8978.00
10/01/2015,13:57,1859.25,1860.25,1859.00,1860.25,1547,1681,3228.00
10/01/2015,13:58,1860.25,1860.75,1859.25,1860.25,3209,3144,6353.00
10/01/2015,13:59,1860.00,1861.00,1860.00,1860.75,1082,789,1871.00
10/01/2015,14:00,1860.75,1861.00,1859.25,1859.75,1534,1667,3201.00
10/01/2015,14:01,1859.75,1860.75,1859.25,1860.50,1730,1266,2996.00
10/01/2015,14:02,1860.25,1861.75,1860.25,1861.50,3369,1377,4746.00
10/01/2015,14:03,1861.75,1862.00,1861.00,1861.25,1801,2180,3981.00
10/01/2015,14:04,1861.50,1862.00,1861.25,1861.50,899,810,1709.00
10/01/2015,14:05,1861.75,1862.25,1860.00,1860.00,1310,2347,3657.00
10/01/2015,14:06,1860.00,1860.50,1859.00,1859.25,1229,3275,4504.00
10/01/2015,14:07,1859.00,1860.50,1859.00,1860.00,2937,1700,4637.00
10/01/2015,14:08,1859.75,1860.50,1859.50,1860.00,738,1125,1863.00
10/01/2015,14:09,1860.00,1860.25,1859.25,1859.50,503,845,1348.00
10/01/2015,14:10,1859.25,1859.50,1857.25,1858.75,3696,4944,8640.00
10/01/2015,14:11,1859.00,1859.50,1858.00,1859.25,1216,1317,2533.00
10/01/2015,14:12,1859.25,1860.00,1859.00,1859.25,1457,969,2426.00
10/01/2015,14:13,1859.50,1860.75,1859.50,1860.50,1742,615,2357.00
10/01/2015,14:14,1860.75,1861.75,1860.25,1861.75,1317,349,1666.00
10/01/2015,14:15,1861.75,1862.50,1860.75,1862.25,1635,1116,2751.00
10/01/2015,14:16,1862.00,1862.50,1859.75,1860.00,948,2308,3256.00
10/01/2015,14:17,1860.25,1861.75,1859.75,1861.25,1028,1212,2240.00
10/01/2015,14:18,1861.50,1861.50,1860.00,1860.25,1120,881,2001.00
10/01/2015,14:19,1860.50,1861.75,1860.00,1860.75,1245,1230,2475.00
10/01/2015,14:20,1861.00,1861.75,1860.50,1860.50,1218,2013,3231.00
10/01/2015,14:21,1860.75,1861.00,1859.75,1860.25,1804,2676,4480.00
10/01/2015,14:22,1860.50,1860.50,1858.75,1859.00,1644,1891,3535.00
10/01/2015,14:23,1859.00,1859.50,1858.50,1859.25,1338,1349,2687.00
10/01/2015,14:24,1859.25,1860.75,1859.00,1859.75,1898,1048,2946.00
10/01/2015,14:25,1860.00,1860.75,1859.00,1859.50,1415,1269,2684.00
10/01/2015,14:26,1859.75,1861.25,1859.00,1859.00,1742,1747,3489.00
10/01/2015,14:27,1859.00,1860.00,1857.50,1857.75,2469,3789,6258.00
10/01/2015,14:28,1857.50,1858.75,1857.50,1858.75,1157,582,1739.00
10/01/2015,14:29,1858.75,1859.25,1858.25,1858.75,736,1402,2138.00
10/01/2015,14:30,1858.75,1859.25,1858.25,1858.50,1113,1098,2211.00
10/01/2015,14:31,1858.25,1858.50,1857.25,1858.25,1804,1490,3294.00
10/01/2015,14:32,1858.00,1858.50,1857.25,1858.50,1040,1122,2162.00
10/01/2015,14:33,1858.50,1859.25,1857.75,1858.25,2196,2997,5193.00
10/01/2015,14:34,1858.25,1858.75,1857.50,1857.50,686,884,1570.00
10/01/2015,14:35,1857.75,1859.25,1857.50,1859.25,1973,677,2650.00
10/01/2015,14:36,1859.00,1859.25,1857.75,1857.75,850,1632,2482.00
10/01/2015,14:37,1857.50,1858.00,1855.50,1855.50,2789,5069,7858.00
10/01/2015,14:38,1855.50,1855.75,1853.75,1855.00,2514,3867,6381.00
10/01/2015,14:39,1854.75,1855.25,1854.00,1854.00,989,1898,2887.00
10/01/2015,14:40,1854.00,1854.75,1853.50,1854.25,1176,1432,2608.00
10/01/2015,14:41,1854.25,1855.25,1854.00,1855.25,1548,618,2166.00
10/01/2015,14:42,1855.50,1856.00,1855.25,1856.00,1616,2298,3914.00
10/01/2015,14:43,1856.00,1856.75,1855.50,1856.50,1948,1087,3035.00
10/01/2015,14:44,1856.50,1856.75,1856.00,1856.50,575,911,1486.00
10/01/2015,14:45,1856.50,1857.25,1856.25,1857.00,794,1062,1856.00
10/01/2015,14:46,1856.75,1859.25,1856.75,1859.00,3227,1685,4912.00
10/01/2015,14:47,1859.00,1859.75,1858.50,1858.75,1690,1285,2975.00
10/01/2015,14:48,1858.75,1860.50,1858.75,1860.50,2273,1261,3534.00
10/01/2015,14:49,1860.50,1860.75,1859.50,1860.50,1780,1460,3240.00
10/01/2015,14:50,1860.25,1861.00,1860.25,1860.75,1111,1398,2509.00
10/01/2015,14:51,1860.75,1861.25,1860.25,1861.00,1571,1760,3331.00
10/01/2015,14:52,1860.75,1861.50,1860.50,1861.25,1508,923,2431.00
10/01/2015,14:53,1861.50,1861.75,1860.75,1861.00,956,1606,2562.00
10/01/2015,14:54,1860.75,1862.00,1860.75,1861.75,2679,949,3628.00
10/01/2015,14:55,1862.00,1862.25,1861.00,1861.00,1356,2345,3701.00
10/01/2015,14:56,1861.25,1863.75,1861.25,1863.25,4489,2658,7147.00
10/01/2015,14:57,1863.50,1865.00,1863.00,1863.75,7818,6492,14310.00
10/01/2015,14:58,1864.00,1864.25,1862.75,1863.00,2465,3455,5920.00
10/01/2015,14:59,1863.25,1864.00,1863.00,1863.75,2557,2771,5328.00
10/01/2015,15:00,1863.75,1864.50,1862.75,1863.75,16691,18235,34926.00
10/01/2015,15:01,1864.00,1864.75,1863.50,1864.00,8739,8176,16915.00
10/01/2015,15:02,1864.25,1865.00,1864.00,1864.50,2675,2764,5439.00
10/01/2015,15:03,1864.25,1864.50,1864.00,1864.50,1558,763,2321.00
10/01/2015,15:04,1864.50,1865.00,1864.25,1865.00,1371,927,2298.00
10/01/2015,15:05,1864.75,1865.25,1864.25,1864.25,1128,1442,2570.00
10/01/2015,15:06,1864.50,1864.75,1864.25,1864.50,1400,1318,2718.00
10/01/2015,15:07,1864.75,1865.25,1864.50,1865.25,1099,1029,2128.00
10/01/2015,15:08,1865.25,1865.75,1865.00,1865.25,2328,1626,3954.00
10/01/2015,15:09,1865.25,1866.25,1865.25,1866.00,1385,267,1652.00
10/01/2015,15:10,1866.25,1866.25,1865.75,1866.00,378,766,1144.00
10/01/2015,15:11,1865.75,1866.00,1865.50,1865.75,1239,1000,2239.00
10/01/2015,15:12,1866.00,1866.25,1865.75,1866.25,475,631,1106.00
10/01/2015,15:13,1866.25,1867.25,1866.25,1866.75,2208,938,3146.00
10/01/2015,15:14,1866.50,1866.75,1866.25,1866.50,1548,1172,2720.00
10/01/2015,15:15,1866.75,1867.50,1866.25,1866.75,3177,2037,5214.00
10/01/2015,15:31,1867.25,1867.50,1866.75,1867.50,546,521,1067.00
10/01/2015,15:32,1867.50,1867.75,1867.00,1867.25,125,174,299.00
10/01/2015,15:33,1867.00,1867.25,1866.75,1867.00,71,220,291.00
10/01/2015,15:34,1867.25,1867.25,1867.00,1867.00,13,16,29.00
10/01/2015,15:35,1867.00,1867.25,1866.75,1867.25,93,168,261.00
10/01/2015,15:36,1867.00,1867.00,1866.75,1866.75,76,36,112.00
10/01/2015,15:37,1867.00,1867.25,1866.75,1867.00,88,21,109.00
10/01/2015,15:38,1867.00,1867.25,1867.00,1867.25,153,18,171.00
10/01/2015,15:39,1867.25,1867.75,1867.25,1867.25,160,123,283.00
10/01/2015,15:40,1867.25,1867.50,1867.00,1867.25,14,177,191.00
10/01/2015,15:41,1867.25,1867.25,1867.00,1867.25,27,17,44.00
10/01/2015,15:42,1867.00,1867.50,1867.00,1867.25,17,2,19.00
10/01/2015,15:43,1867.50,1867.50,1867.00,1867.25,171,225,396.00
10/01/2015,15:44,1867.25,1867.25,1867.00,1867.25,5,53,58.00
10/01/2015,15:45,1867.50,1867.75,1867.25,1867.50,165,57,222.00
10/01/2015,15:46,1867.50,1868.25,1867.50,1868.25,520,226,746.00
10/01/2015,15:47,1868.25,1868.25,1867.75,1867.75,54,185,239.00
10/01/2015,15:48,1867.75,1868.25,1867.75,1868.25,73,25,98.00
10/01/2015,15:49,1868.00,1868.50,1868.00,1868.50,226,32,258.00
10/01/2015,15:50,1868.25,1868.50,1868.00,1868.00,43,227,270.00
10/01/2015,15:51,1868.00,1868.50,1868.00,1868.25,145,20,165.00
10/01/2015,15:52,1868.25,1868.50,1868.00,1868.25,50,90,140.00
10/01/2015,15:53,1868.50,1868.50,1868.25,1868.25,19,23,42.00
10/01/2015,15:54,1868.00,1868.25,1868.00,1868.25,14,31,45.00
10/01/2015,15:55,1868.25,1868.50,1868.00,1868.25,167,66,233.00
10/01/2015,15:56,1868.50,1868.50,1868.25,1868.25,61,18,79.00
10/01/2015,15:57,1868.50,1869.00,1868.25,1868.50,693,187,880.00
10/01/2015,15:58,1868.50,1868.75,1868.00,1868.00,11,347,358.00
10/01/2015,15:59,1868.25,1868.50,1868.00,1868.25,46,66,112.00
10/01/2015,16:00,1868.50,1868.50,1867.50,1867.50,163,555,718.00
10/01/2015,17:01,1867.25,1867.50,1867.00,1867.25,169,705,874.00
10/01/2015,17:02,1867.25,1867.50,1867.25,1867.25,83,33,116.00
10/01/2015,17:03,1867.25,1867.50,1867.25,1867.25,42,128,170.00
10/01/2015,17:04,1867.50,1868.00,1867.50,1867.75,122,41,163.00
10/01/2015,17:05,1867.75,1867.75,1867.25,1867.25,5,110,115.00
10/01/2015,17:06,1867.25,1867.75,1867.25,1867.50,35,28,63.00
10/01/2015,17:07,1867.50,1867.75,1867.25,1867.75,19,9,28.00
10/01/2015,17:08,1867.75,1867.75,1867.25,1867.25,1,12,13.00
10/01/2015,17:09,1867.25,1867.50,1867.25,1867.25,6,39,45.00
10/01/2015,17:10,1867.00,1867.50,1867.00,1867.25,21,9,30.00
10/01/2015,17:11,1867.25,1867.50,1867.25,1867.50,13,2,15.00
10/01/2015,17:12,1867.25,1867.25,1866.75,1866.75,22,207,229.00
10/01/2015,17:13,1866.75,1866.75,1866.50,1866.75,42,39,81.00
10/01/2015,17:14,1866.75,1867.00,1866.50,1867.00,25,18,43.00
10/01/2015,17:15,1866.75,1867.00,1866.75,1866.75,6,7,13.00
10/01/2015,17:16,1867.00,1867.00,1866.75,1867.00,14,1,15.00
10/01/2015,17:17,1866.75,1867.25,1866.75,1867.00,55,4,59.00
10/01/2015,17:18,1867.25,1867.25,1866.75,1867.00,29,59,88.00
10/01/2015,17:19,1866.75,1867.00,1866.75,1867.00,44,1,45.00
10/01/2015,17:20,1867.00,1867.00,1866.75,1866.75,28,2,30.00
10/01/2015,17:21,1867.00,1867.00,1867.00,1867.00,17,0,17.00
10/01/2015,17:22,1867.00,1867.00,1866.75,1867.00,12,13,25.00
10/01/2015,17:23,1866.75,1867.00,1866.75,1866.75,19,4,23.00
10/01/2015,17:24,1867.00,1867.00,1867.00,1867.00,22,0,22.00
10/01/2015,17:25,1867.00,1867.00,1866.75,1866.75,16,41,57.00
10/01/2015,17:26,1866.75,1867.00,1866.50,1867.00,15,20,35.00
10/01/2015,17:27,1866.75,1867.00,1866.75,1867.00,15,6,21.00
10/01/2015,17:28,1867.00,1867.00,1866.50,1866.75,7,22,29.00
10/01/2015,17:29,1866.75,1867.00,1866.50,1866.75,67,9,76.00
10/01/2015,17:30,1867.00,1867.00,1866.75,1867.00,20,2,22.00
10/01/2015,17:31,1866.75,1867.00,1866.75,1867.00,32,1,33.00
10/01/2015,17:32,1866.75,1866.75,1866.50,1866.50,1,40,41.00
10/01/2015,17:33,1866.75,1866.75,1866.50,1866.50,14,3,17.00
10/01/2015,17:34,1866.75,1866.75,1866.75,1866.75,24,0,24.00
10/01/2015,17:35,1866.75,1867.00,1866.75,1867.00,9,1,10.00
10/01/2015,17:36,1866.75,1867.00,1866.75,1867.00,5,2,7.00
10/01/2015,17:37,1866.75,1866.75,1866.50,1866.75,34,26,60.00
10/01/2015,17:38,1867.00,1867.00,1866.75,1867.00,154,4,158.00
10/01/2015,17:39,1866.75,1866.75,1866.75,1866.75,0,10,10.00
10/01/2015,17:40,1866.75,1867.00,1866.50,1867.00,84,17,101.00
10/01/2015,17:41,1866.75,1866.75,1866.75,1866.75,0,18,18.00
10/01/2015,17:42,1866.50,1867.00,1866.50,1867.00,26,4,30.00
10/01/2015,17:43,1867.00,1867.00,1867.00,1867.00,2,0,2.00
10/01/2015,17:44,1867.00,1867.00,1866.75,1866.75,1,5,6.00
10/01/2015,17:45,1866.75,1866.75,1866.75,1866.75,0,19,19.00
10/01/2015,17:46,1866.75,1867.00,1866.75,1867.00,34,8,42.00
10/01/2015,17:47,1867.25,1867.75,1867.25,1867.75,62,5,67.00
10/01/2015,17:48,1867.75,1868.00,1867.25,1868.00,52,4,56.00
10/01/2015,17:49,1868.00,1868.00,1867.75,1867.75,26,18,44.00
10/01/2015,17:50,1867.75,1868.00,1867.75,1868.00,2,6,8.00
10/01/2015,17:51,1868.00,1868.25,1868.00,1868.00,32,16,48.00
10/01/2015,17:52,1868.00,1868.25,1868.00,1868.00,2,28,30.00
10/01/2015,17:53,1868.00,1868.25,1868.00,1868.25,1,17,18.00
10/01/2015,17:54,1868.00,1868.25,1868.00,1868.00,4,17,21.00
10/01/2015,17:55,1868.00,1868.00,1867.75,1867.75,1,8,9.00
10/01/2015,17:56,1867.75,1868.00,1867.75,1868.00,2,30,32.00
10/01/2015,17:57,1867.75,1868.00,1867.75,1867.75,3,19,22.00
10/01/2015,17:58,1867.75,1868.00,1867.75,1867.75,1,15,16.00
10/01/2015,17:59,1867.75,1867.75,1867.75,1867.75,0,17,17.00
10/01/2015,18:00,1867.75,1867.75,1867.75,1867.75,0,16,16.00
10/01/2015,18:01,1867.75,1868.00,1867.75,1868.00,9,7,16.00
10/01/2015,18:02,1867.75,1868.00,1867.75,1867.75,4,4,8.00
10/01/2015,18:03,1868.00,1868.00,1867.75,1867.75,3,10,13.00
10/01/2015,18:04,1867.75,1867.75,1867.25,1867.50,18,41,59.00
10/01/2015,18:05,1867.50,1867.75,1867.50,1867.75,19,2,21.00
10/01/2015,18:06,1867.75,1867.75,1867.50,1867.75,20,1,21.00
10/01/2015,18:07,1867.75,1868.00,1867.75,1868.00,13,0,13.00
10/01/2015,18:08,1868.00,1868.25,1868.00,1868.00,18,18,36.00
10/01/2015,18:09,1868.00,1868.00,1868.00,1868.00,0,13,13.00
10/01/2015,18:10,1868.00,1868.00,1867.50,1868.00,5,35,40.00
10/01/2015,18:11,1867.75,1867.75,1867.50,1867.50,5,64,69.00
10/01/2015,18:12,1867.75,1867.75,1867.50,1867.50,2,10,12.00
10/01/2015,18:13,1867.50,1867.50,1867.25,1867.25,0,18,18.00
10/01/2015,18:14,1867.25,1867.50,1867.25,1867.25,1,24,25.00
10/01/2015,18:15,1867.25,1867.50,1867.25,1867.25,6,37,43.00
10/01/2015,18:16,1867.25,1867.25,1866.75,1866.75,3,105,108.00
10/01/2015,18:17,1866.75,1867.00,1866.50,1866.50,13,172,185.00
10/01/2015,18:18,1866.50,1866.75,1866.50,1866.50,1,15,16.00
10/01/2015,18:19,1866.50,1866.75,1866.50,1866.75,30,3,33.00
10/01/2015,18:20,1866.75,1867.00,1866.75,1867.00,67,3,70.00
10/01/2015,18:21,1867.00,1867.00,1867.00,1867.00,3,0,3.00
10/01/2015,18:22,1867.00,1867.00,1866.75,1866.75,1,51,52.00
10/01/2015,18:23,1867.00,1867.00,1866.75,1867.00,23,1,24.00
10/01/2015,18:24,1867.00,1867.00,1866.75,1866.75,1,56,57.00
10/01/2015,18:25,1866.75,1866.75,1866.50,1866.75,10,8,18.00
10/01/2015,18:26,1866.75,1866.75,1866.50,1866.75,49,10,59.00
10/01/2015,18:27,1866.75,1866.75,1866.50,1866.50,6,4,10.00
10/01/2015,18:28,1866.75,1866.75,1866.50,1866.50,1,1,2.00
10/01/2015,18:29,1866.50,1867.00,1866.50,1867.00,14,1,15.00
10/01/2015,18:30,1867.00,1867.25,1867.00,1867.00,52,3,55.00
10/01/2015,18:31,1867.25,1867.25,1867.25,1867.25,7,0,7.00
10/01/2015,18:32,1867.00,1867.25,1867.00,1867.25,2,7,9.00
10/01/2015,18:33,1867.00,1867.00,1867.00,1867.00,0,3,3.00
10/01/2015,18:34,1867.00,1867.00,1867.00,1867.00,0,106,106.00
10/01/2015,18:35,1866.75,1867.00,1866.75,1867.00,4,9,13.00
10/01/2015,18:36,1866.75,1867.00,1866.75,1867.00,13,14,27.00
10/01/2015,18:37,1867.00,1867.00,1866.75,1867.00,38,3,41.00
10/01/2015,18:38,1867.00,1867.00,1867.00,1867.00,1,0,1.00
10/01/2015,18:39,1867.00,1867.00,1866.50,1866.75,38,65,103.00
10/01/2015,18:40,1866.75,1866.75,1866.75,1866.75,37,0,37.00
10/01/2015,18:41,1866.75,1867.00,1866.75,1867.00,17,0,17.00
10/01/2015,18:42,1867.25,1867.50,1867.00,1867.25,25,31,56.00
10/01/2015,18:43,1867.25,1867.75,1867.25,1867.50,64,2,66.00
10/01/2015,18:44,1867.50,1868.25,1867.50,1868.25,201,13,214.00
10/01/2015,18:45,1868.25,1868.75,1868.25,1868.50,79,49,128.00
10/01/2015,18:46,1868.50,1870.00,1868.50,1869.25,257,176,433.00
10/01/2015,18:47,1869.50,1870.00,1869.25,1870.00,217,29,246.00
10/01/2015,18:48,1869.75,1869.75,1869.00,1869.00,105,110,215.00
10/01/2015,18:49,1869.00,1869.50,1868.50,1868.75,163,132,295.00
10/01/2015,18:50,1868.50,1869.00,1867.75,1868.00,60,91,151.00
10/01/2015,18:51,1868.00,1868.00,1866.75,1866.75,48,197,245.00
10/01/2015,18:52,1867.00,1867.00,1865.50,1865.75,72,499,571.00
10/01/2015,18:53,1866.00,1866.25,1865.75,1866.00,83,62,145.00
10/01/2015,18:54,1865.75,1866.25,1865.75,1865.75,32,50,82.00
10/01/2015,18:55,1866.00,1866.00,1865.75,1866.00,35,7,42.00
10/01/2015,18:56,1866.00,1866.00,1865.75,1866.00,104,1,105.00
10/01/2015,18:57,1866.00,1866.25,1866.00,1866.00,14,2,16.00
10/01/2015,18:58,1866.25,1866.50,1866.25,1866.25,47,20,67.00
10/01/2015,18:59,1866.25,1866.25,1866.00,1866.25,57,30,87.00
10/01/2015,19:00,1866.25,1866.50,1866.25,1866.50,61,109,170.00
10/01/2015,19:01,1866.25,1866.75,1866.00,1866.50,164,300,464.00
10/01/2015,19:02,1866.25,1867.00,1866.25,1866.75,98,43,141.00
10/01/2015,19:03,1867.00,1867.25,1866.75,1867.25,126,48,174.00
10/01/2015,19:04,1867.00,1867.75,1866.75,1867.25,72,34,106.00
10/01/2015,19:05,1867.25,1867.25,1866.75,1867.00,11,23,34.00
10/01/2015,19:06,1866.75,1867.25,1866.75,1867.25,33,10,43.00
10/01/2015,19:07,1867.25,1868.00,1867.25,1868.00,118,50,168.00
10/01/2015,19:08,1868.00,1868.00,1867.50,1867.50,89,39,128.00
10/01/2015,19:09,1867.75,1868.00,1867.50,1867.75,59,26,85.00
10/01/2015,19:10,1867.75,1868.00,1867.25,1867.25,2,64,66.00
10/01/2015,19:11,1867.00,1867.25,1866.25,1866.75,63,166,229.00
10/01/2015,19:12,1866.75,1866.75,1866.50,1866.50,61,16,77.00
10/01/2015,19:13,1866.50,1867.00,1866.50,1866.75,77,7,84.00
10/01/2015,19:14,1866.75,1868.00,1866.75,1868.00,111,7,118.00
10/01/2015,19:15,1868.00,1868.75,1867.75,1868.50,194,97,291.00
10/01/2015,19:16,1868.50,1870.00,1868.50,1870.00,246,159,405.00
10/01/2015,19:17,1869.75,1871.00,1869.75,1870.50,443,139,582.00
10/01/2015,19:18,1870.50,1870.75,1870.00,1870.25,95,188,283.00
10/01/2015,19:19,1870.00,1871.00,1869.75,1871.00,119,44,163.00
10/01/2015,19:20,1871.00,1871.00,1870.25,1870.50,88,161,249.00
10/01/2015,19:21,1870.75,1873.25,1870.50,1872.50,994,283,1277.00
10/01/2015,19:22,1872.75,1873.00,1872.50,1872.75,102,181,283.00
10/01/2015,19:23,1872.50,1872.75,1872.25,1872.50,114,121,235.00
10/01/2015,19:24,1872.50,1872.50,1871.75,1871.75,25,232,257.00
10/01/2015,19:25,1872.00,1872.00,1871.50,1871.50,144,116,260.00
10/01/2015,19:26,1871.50,1872.00,1871.50,1872.00,91,63,154.00
10/01/2015,19:27,1872.00,1872.75,1872.00,1872.25,120,50,170.00
10/01/2015,19:28,1872.25,1872.25,1871.00,1871.50,114,198,312.00
10/01/2015,19:29,1871.50,1872.00,1871.50,1871.75,32,12,44.00
10/01/2015,19:30,1872.00,1872.25,1871.75,1872.25,30,1,31.00
10/01/2015,19:31,1872.00,1872.25,1871.75,1872.00,30,41,71.00
10/01/2015,19:32,1872.00,1872.00,1871.25,1871.50,8,129,137.00
10/01/2015,19:33,1871.50,1871.50,1871.25,1871.25,24,36,60.00
10/01/2015,19:34,1871.25,1871.25,1871.00,1871.25,11,44,55.00
10/01/2015,19:35,1871.00,1871.00,1870.00,1870.25,5,333,338.00
10/01/2015,19:36,1870.25,1870.75,1870.00,1870.50,81,53,134.00
10/01/2015,19:37,1870.50,1870.75,1870.25,1870.25,25,31,56.00
10/01/2015,19:38,1870.25,1871.00,1870.25,1871.00,28,18,46.00
10/01/2015,19:39,1870.75,1870.75,1870.25,1870.75,21,69,90.00
10/01/2015,19:40,1870.75,1870.75,1870.25,1870.25,18,25,43.00
10/01/2015,19:41,1870.25,1871.00,1869.25,1869.50,197,270,467.00
10/01/2015,19:42,1869.50,1869.50,1868.00,1868.25,112,247,359.00
10/01/2015,19:43,1868.25,1869.00,1868.25,1868.50,110,107,217.00
10/01/2015,19:44,1868.50,1869.25,1868.50,1869.25,169,59,228.00
10/01/2015,19:45,1869.25,1869.75,1868.50,1868.75,140,142,282.00
10/01/2015,19:46,1868.75,1868.75,1867.50,1867.75,154,222,376.00
10/01/2015,19:47,1868.00,1868.00,1867.50,1867.50,25,35,60.00
10/01/2015,19:48,1867.50,1868.50,1867.25,1868.00,209,273,482.00
10/01/2015,19:49,1868.00,1868.50,1868.00,1868.25,35,14,49.00
10/01/2015,19:50,1868.50,1868.50,1868.00,1868.50,26,45,71.00
10/01/2015,19:51,1868.50,1868.75,1868.50,1868.50,100,46,146.00
10/01/2015,19:52,1868.75,1869.00,1867.50,1867.75,75,216,291.00
10/01/2015,19:53,1867.75,1868.00,1867.25,1867.75,47,52,99.00
10/01/2015,19:54,1867.75,1868.25,1867.75,1868.25,150,1,151.00
10/01/2015,19:55,1868.25,1868.50,1868.00,1868.00,23,47,70.00
10/01/2015,19:56,1868.25,1868.75,1868.25,1868.75,22,0,22.00
10/01/2015,19:57,1868.75,1869.50,1868.75,1869.50,113,8,121.00
10/01/2015,19:58,1869.25,1869.50,1869.00,1869.50,149,89,238.00
10/01/2015,19:59,1869.50,1870.00,1869.50,1869.75,36,19,55.00
10/01/2015,20:00,1870.00,1870.00,1869.25,1869.25,8,84,92.00
10/01/2015,20:01,1869.50,1869.50,1869.00,1869.25,13,49,62.00
10/01/2015,20:02,1869.25,1869.50,1869.00,1869.25,61,61,122.00
10/01/2015,20:03,1869.50,1869.75,1869.25,1869.50,28,4,32.00
10/01/2015,20:04,1869.50,1869.75,1869.25,1869.75,43,40,83.00
10/01/2015,20:05,1869.75,1870.00,1869.50,1870.00,50,23,73.00
10/01/2015,20:06,1869.75,1870.00,1869.75,1869.75,29,36,65.00
10/01/2015,20:07,1869.50,1870.00,1869.25,1869.50,30,26,56.00
10/01/2015,20:08,1869.50,1869.50,1869.00,1869.25,12,64,76.00
10/01/2015,20:09,1869.50,1869.75,1869.50,1869.75,32,0,32.00
10/01/2015,20:10,1869.75,1870.00,1869.50,1869.50,24,6,30.00
10/01/2015,20:11,1869.50,1869.50,1869.25,1869.25,9,14,23.00
10/01/2015,20:12,1869.50,1869.75,1868.75,1868.75,40,122,162.00
10/01/2015,20:13,1869.00,1869.00,1868.75,1868.75,2,29,31.00
10/01/2015,20:14,1868.75,1869.00,1868.75,1868.75,16,13,29.00
10/01/2015,20:15,1869.00,1869.50,1868.75,1869.50,120,23,143.00
10/01/2015,20:16,1869.50,1870.50,1869.25,1870.50,221,67,288.00
10/01/2015,20:17,1870.50,1871.00,1870.50,1871.00,122,149,271.00
10/01/2015,20:18,1871.25,1871.25,1870.50,1870.75,18,77,95.00
10/01/2015,20:19,1870.75,1870.75,1870.00,1870.00,33,45,78.00
10/01/2015,20:20,1870.00,1870.50,1870.00,1870.00,51,24,75.00
10/01/2015,20:21,1870.00,1870.50,1869.50,1870.25,86,54,140.00
10/01/2015,20:22,1870.25,1870.75,1870.25,1870.25,33,40,73.00
10/01/2015,20:23,1870.50,1870.75,1870.50,1870.50,32,17,49.00
10/01/2015,20:24,1870.50,1870.75,1870.00,1870.75,65,89,154.00
10/01/2015,20:25,1871.00,1871.00,1870.75,1871.00,142,3,145.00
10/01/2015,20:26,1871.00,1871.25,1870.75,1870.75,195,47,242.00
10/01/2015,20:27,1870.75,1871.00,1870.50,1870.75,18,24,42.00
10/01/2015,20:28,1870.75,1871.75,1870.50,1871.50,176,60,236.00
10/01/2015,20:29,1871.25,1871.50,1871.00,1871.00,10,26,36.00
10/01/2015,20:30,1871.25,1871.50,1870.75,1871.00,20,40,60.00
10/01/2015,20:31,1871.25,1871.25,1870.75,1870.75,8,22,30.00
10/01/2015,20:32,1870.75,1870.75,1870.00,1870.25,64,35,99.00
10/01/2015,20:33,1870.25,1870.25,1869.75,1869.75,64,31,95.00
10/01/2015,20:34,1869.75,1870.25,1869.75,1870.25,257,46,303.00
10/01/2015,20:35,1870.25,1870.50,1869.75,1869.75,72,67,139.00
10/01/2015,20:36,1869.75,1870.50,1869.75,1870.50,125,8,133.00
10/01/2015,20:37,1870.25,1870.25,1869.75,1869.75,1,47,48.00
10/01/2015,20:38,1869.75,1869.75,1869.00,1869.00,16,124,140.00
10/01/2015,20:39,1869.00,1869.50,1868.75,1869.00,84,123,207.00
10/01/2015,20:40,1869.00,1869.00,1868.00,1868.00,36,336,372.00
10/01/2015,20:41,1868.00,1868.50,1868.00,1868.25,56,119,175.00
10/01/2015,20:42,1868.50,1869.00,1868.50,1869.00,82,5,87.00
10/01/2015,20:43,1868.75,1869.50,1868.75,1869.00,88,33,121.00
10/01/2015,20:44,1868.75,1868.75,1868.50,1868.75,7,59,66.00
10/01/2015,20:45,1868.75,1870.25,1868.50,1870.00,254,37,291.00
10/01/2015,20:46,1870.00,1871.00,1869.75,1870.75,175,113,288.00
10/01/2015,20:47,1870.75,1871.00,1870.00,1870.25,25,92,117.00
10/01/2015,20:48,1870.25,1870.50,1870.00,1870.25,17,14,31.00
10/01/2015,20:49,1870.50,1870.50,1870.25,1870.25,49,95,144.00
10/01/2015,20:50,1870.00,1870.50,1870.00,1870.50,149,1,150.00
10/01/2015,20:51,1870.75,1870.75,1870.25,1870.25,94,98,192.00
10/01/2015,20:52,1870.25,1871.25,1870.25,1871.00,144,25,169.00
10/01/2015,20:53,1871.00,1871.00,1870.25,1870.25,11,107,118.00
10/01/2015,20:54,1870.50,1870.50,1870.00,1870.00,18,41,59.00
10/01/2015,20:55,1870.00,1870.00,1869.25,1869.50,19,32,51.00
10/01/2015,20:56,1869.75,1869.75,1869.50,1869.75,38,1,39.00
10/01/2015,20:57,1869.75,1869.75,1869.25,1869.25,13,22,35.00
10/01/2015,20:58,1869.25,1869.25,1869.00,1869.25,22,117,139.00
10/01/2015,20:59,1869.25,1869.50,1869.25,1869.50,89,77,166.00
10/01/2015,21:00,1869.50,1869.75,1869.25,1869.50,67,33,100.00
10/01/2015,21:01,1869.50,1870.00,1869.50,1869.75,35,70,105.00
10/01/2015,21:02,1869.75,1870.00,1869.75,1869.75,9,31,40.00
10/01/2015,21:03,1869.75,1870.00,1869.75,1870.00,51,16,67.00
10/01/2015,21:04,1870.25,1870.50,1870.00,1870.50,78,12,90.00
10/01/2015,21:05,1870.25,1870.50,1870.00,1870.25,33,46,79.00
10/01/2015,21:06,1870.25,1870.50,1870.25,1870.25,1,19,20.00
10/01/2015,21:07,1870.25,1870.50,1870.00,1870.00,35,60,95.00
10/01/2015,21:08,1870.25,1870.25,1870.00,1870.00,72,5,77.00
10/01/2015,21:09,1870.00,1870.25,1870.00,1870.25,36,5,41.00
10/01/2015,21:10,1870.25,1870.25,1869.75,1870.00,81,33,114.00
10/01/2015,21:11,1870.00,1870.25,1869.75,1870.00,20,32,52.00
10/01/2015,21:12,1870.00,1870.00,1869.75,1869.75,0,19,19.00
10/01/2015,21:13,1869.75,1869.75,1869.25,1869.25,0,35,35.00
10/01/2015,21:14,1869.25,1869.50,1869.25,1869.50,29,17,46.00
10/01/2015,21:15,1869.50,1869.75,1869.25,1869.50,71,55,126.00
10/01/2015,21:16,1869.50,1869.50,1868.50,1869.00,12,111,123.00
10/01/2015,21:17,1868.75,1869.25,1868.75,1869.00,99,57,156.00
10/01/2015,21:18,1869.00,1869.25,1868.25,1868.75,59,157,216.00
10/01/2015,21:19,1868.75,1870.50,1868.75,1870.50,217,43,260.00
10/01/2015,21:20,1870.50,1871.00,1870.50,1871.00,123,116,239.00
10/01/2015,21:21,1871.00,1871.25,1870.25,1870.50,86,103,189.00
10/01/2015,21:22,1870.50,1870.50,1870.00,1870.00,38,54,92.00
10/01/2015,21:23,1870.00,1870.25,1870.00,1870.25,29,9,38.00
10/01/2015,21:24,1870.25,1870.25,1870.00,1870.00,50,38,88.00
10/01/2015,21:25,1870.25,1871.00,1870.25,1870.75,97,22,119.00
10/01/2015,21:26,1870.75,1871.25,1870.75,1870.75,30,29,59.00
10/01/2015,21:27,1870.75,1871.00,1870.50,1870.50,32,28,60.00
10/01/2015,21:28,1870.75,1871.00,1870.75,1870.75,49,14,63.00
10/01/2015,21:29,1871.00,1871.00,1870.75,1870.75,20,8,28.00
10/01/2015,21:30,1870.75,1870.75,1870.50,1870.75,3,13,16.00
10/01/2015,21:31,1870.75,1870.75,1870.00,1870.00,61,56,117.00
10/01/2015,21:32,1870.00,1870.25,1869.75,1870.25,23,41,64.00
10/01/2015,21:33,1870.00,1870.00,1870.00,1870.00,0,3,3.00
10/01/2015,21:34,1869.75,1870.00,1869.75,1870.00,73,34,107.00
10/01/2015,21:35,1870.25,1870.25,1870.00,1870.00,3,19,22.00
10/01/2015,21:36,1870.00,1870.00,1870.00,1870.00,0,8,8.00
10/01/2015,21:37,1870.00,1870.00,1869.75,1869.75,4,26,30.00
10/01/2015,21:38,1869.75,1870.00,1869.50,1869.50,53,7,60.00
10/01/2015,21:39,1869.75,1869.75,1869.50,1869.50,8,35,43.00
10/01/2015,21:40,1869.75,1870.25,1869.50,1870.00,134,23,157.00
10/01/2015,21:41,1870.00,1870.25,1869.75,1870.25,102,34,136.00
10/01/2015,21:42,1870.25,1870.25,1870.00,1870.00,2,4,6.00
10/01/2015,21:43,1870.00,1870.75,1870.00,1870.50,81,7,88.00
10/01/2015,21:44,1870.50,1871.00,1870.50,1870.75,23,25,48.00
10/01/2015,21:45,1871.00,1871.25,1870.50,1870.50,76,48,124.00
10/01/2015,21:46,1870.75,1871.25,1870.75,1870.75,178,7,185.00
10/01/2015,21:47,1870.75,1870.75,1870.50,1870.75,2,29,31.00
10/01/2015,21:48,1870.50,1870.50,1870.00,1870.25,24,66,90.00
10/01/2015,21:49,1870.25,1870.25,1870.00,1870.00,9,1,10.00
10/01/2015,21:50,1870.00,1870.00,1869.75,1870.00,40,27,67.00
10/01/2015,21:51,1870.00,1870.25,1870.00,1870.25,13,0,13.00
10/01/2015,21:52,1870.00,1870.25,1869.75,1870.00,140,60,200.00
10/01/2015,21:53,1870.25,1870.50,1870.00,1870.25,18,50,68.00
10/01/2015,21:54,1870.25,1870.25,1870.00,1870.25,53,47,100.00
10/01/2015,21:55,1870.25,1870.25,1870.00,1870.25,3,1,4.00
10/01/2015,21:56,1870.00,1870.25,1870.00,1870.25,7,20,27.00
10/01/2015,21:57,1870.00,1870.25,1870.00,1870.00,1,27,28.00
10/01/2015,21:58,1870.00,1870.00,1869.75,1870.00,2,21,23.00
10/01/2015,21:59,1869.75,1870.00,1869.50,1870.00,22,32,54.00
10/01/2015,22:00,1870.00,1870.00,1869.75,1869.75,1,24,25.00
10/01/2015,22:01,1869.75,1870.00,1869.75,1870.00,4,9,13.00
10/01/2015,22:02,1870.00,1870.00,1869.75,1869.75,104,3,107.00
10/01/2015,22:03,1870.00,1870.00,1869.75,1869.75,11,5,16.00
10/01/2015,22:04,1869.75,1869.75,1869.00,1869.00,3,85,88.00
10/01/2015,22:05,1869.25,1869.25,1869.00,1869.00,27,39,66.00
10/01/2015,22:06,1869.00,1869.00,1868.75,1868.75,0,76,76.00
10/01/2015,22:07,1868.75,1869.00,1868.50,1868.75,27,39,66.00
10/01/2015,22:08,1869.00,1869.00,1868.75,1868.75,4,19,23.00
10/01/2015,22:09,1868.50,1868.75,1868.50,1868.50,6,55,61.00
10/01/2015,22:10,1868.50,1868.50,1868.25,1868.25,0,78,78.00
10/01/2015,22:11,1868.00,1868.25,1867.50,1867.75,63,95,158.00
10/01/2015,22:12,1867.50,1868.00,1867.50,1868.00,31,15,46.00
10/01/2015,22:13,1868.00,1868.00,1867.75,1868.00,69,6,75.00
10/01/2015,22:14,1868.00,1868.25,1867.75,1868.25,76,4,80.00
10/01/2015,22:15,1868.00,1868.25,1867.75,1868.25,22,28,50.00
10/01/2015,22:16,1868.00,1868.25,1867.75,1867.75,5,41,46.00
10/01/2015,22:17,1867.75,1868.00,1867.50,1867.50,5,30,35.00
10/01/2015,22:18,1867.50,1867.75,1867.50,1867.50,3,10,13.00
10/01/2015,22:19,1867.50,1868.00,1867.50,1867.75,84,56,140.00
10/01/2015,22:20,1868.00,1868.00,1867.75,1867.75,4,168,172.00
10/01/2015,22:21,1867.75,1868.25,1867.75,1867.75,85,95,180.00
10/01/2015,22:22,1868.00,1868.25,1868.00,1868.25,126,1,127.00
10/01/2015,22:23,1868.50,1868.75,1868.50,1868.50,72,8,80.00
10/01/2015,22:24,1868.50,1868.50,1868.25,1868.25,0,24,24.00
10/01/2015,22:25,1868.25,1868.25,1868.25,1868.25,0,71,71.00
10/01/2015,22:26,1868.00,1868.00,1867.75,1867.75,0,70,70.00
10/01/2015,22:27,1867.75,1867.75,1866.25,1866.50,52,425,477.00
10/01/2015,22:28,1866.50,1867.50,1866.50,1867.50,190,29,219.00
10/01/2015,22:29,1867.75,1868.00,1867.50,1867.75,46,3,49.00
10/01/2015,22:30,1867.75,1867.75,1867.75,1867.75,0,14,14.00
10/01/2015,22:31,1867.75,1868.25,1867.50,1868.00,71,141,212.00
10/01/2015,22:32,1868.25,1868.25,1867.50,1867.50,2,39,41.00
10/01/2015,22:33,1867.50,1867.75,1867.25,1867.25,40,82,122.00
10/01/2015,22:34,1867.25,1867.50,1867.25,1867.50,71,51,122.00
10/01/2015,22:35,1867.50,1867.75,1867.50,1867.75,29,11,40.00
10/01/2015,22:36,1867.75,1867.75,1867.25,1867.75,35,4,39.00
10/01/2015,22:37,1867.75,1867.75,1867.50,1867.75,26,2,28.00
10/01/2015,22:38,1868.00,1868.00,1868.00,1868.00,3,0,3.00
10/01/2015,22:39,1868.00,1868.00,1867.50,1867.50,17,22,39.00
10/01/2015,22:40,1867.50,1867.75,1867.00,1867.25,60,90,150.00
10/01/2015,22:41,1867.25,1867.50,1867.25,1867.25,35,28,63.00
10/01/2015,22:42,1867.25,1867.25,1867.00,1867.00,1,20,21.00
10/01/2015,22:43,1867.25,1867.50,1867.25,1867.50,71,8,79.00
10/01/2015,22:44,1867.25,1867.50,1867.00,1867.50,96,25,121.00
10/01/2015,22:45,1867.50,1867.75,1867.25,1867.50,93,3,96.00
10/01/2015,22:46,1867.75,1868.25,1867.75,1868.00,69,18,87.00
10/01/2015,22:47,1868.00,1868.50,1868.00,1868.50,125,65,190.00
10/01/2015,22:48,1868.25,1868.50,1868.00,1868.25,94,15,109.00
10/01/2015,22:49,1868.25,1868.25,1868.25,1868.25,21,0,21.00
10/01/2015,22:50,1868.25,1868.25,1867.75,1868.00,5,11,16.00
10/01/2015,22:51,1868.00,1868.25,1868.00,1868.25,96,0,96.00
10/01/2015,22:52,1868.50,1868.50,1868.25,1868.25,8,58,66.00
10/01/2015,22:53,1868.25,1868.25,1867.75,1867.75,0,46,46.00
10/01/2015,22:54,1867.75,1867.75,1867.25,1867.25,16,29,45.00
10/01/2015,22:55,1867.50,1867.50,1867.25,1867.50,99,7,106.00
10/01/2015,22:56,1867.75,1867.75,1867.50,1867.50,11,10,21.00
10/01/2015,22:57,1867.50,1867.50,1867.50,1867.50,0,6,6.00
10/01/2015,22:58,1867.50,1867.50,1867.25,1867.50,57,12,69.00
10/01/2015,22:59,1867.25,1867.75,1867.25,1867.75,72,1,73.00
10/01/2015,23:00,1867.75,1867.75,1867.50,1867.50,10,96,106.00
10/01/2015,23:01,1867.75,1867.75,1867.50,1867.50,3,6,9.00
10/01/2015,23:02,1867.50,1867.75,1867.25,1867.25,4,14,18.00
10/01/2015,23:03,1867.50,1867.50,1866.75,1867.00,27,132,159.00
10/01/2015,23:04,1867.00,1867.00,1866.50,1867.00,245,125,370.00
10/01/2015,23:05,1867.00,1867.00,1867.00,1867.00,20,0,20.00
10/01/2015,23:06,1867.00,1867.00,1866.25,1866.25,21,169,190.00
10/01/2015,23:07,1866.50,1866.75,1866.25,1866.50,87,40,127.00
10/01/2015,23:08,1866.75,1867.00,1866.75,1867.00,38,1,39.00
10/01/2015,23:09,1866.75,1867.00,1866.25,1866.50,2,79,81.00
10/01/2015,23:10,1866.50,1866.75,1866.25,1866.25,26,50,76.00
10/01/2015,23:11,1866.25,1866.25,1866.25,1866.25,0,20,20.00
10/01/2015,23:12,1866.50,1866.50,1866.00,1866.00,8,52,60.00
10/01/2015,23:13,1866.25,1866.50,1866.00,1866.50,92,2,94.00
10/01/2015,23:14,1866.50,1866.50,1866.25,1866.25,18,3,21.00
10/01/2015,23:15,1866.50,1866.50,1866.25,1866.25,4,4,8.00
10/01/2015,23:16,1866.50,1866.50,1866.25,1866.25,12,4,16.00
10/01/2015,23:17,1866.50,1866.75,1866.50,1866.75,124,0,124.00
10/01/2015,23:18,1866.75,1866.75,1866.75,1866.75,2,0,2.00
10/01/2015,23:19,1866.75,1866.75,1866.75,1866.75,2,0,2.00
10/01/2015,23:20,1866.75,1866.75,1866.25,1866.50,6,84,90.00
10/01/2015,23:21,1866.25,1866.25,1866.00,1866.00,0,81,81.00
10/01/2015,23:22,1866.25,1866.50,1866.00,1866.50,118,3,121.00
10/01/2015,23:23,1866.50,1866.50,1866.25,1866.25,3,3,6.00
10/01/2015,23:24,1866.25,1866.25,1866.00,1866.00,0,82,82.00
10/01/2015,23:25,1866.25,1866.25,1866.00,1866.00,2,16,18.00
10/01/2015,23:26,1866.00,1866.00,1866.00,1866.00,0,74,74.00
10/01/2015,23:27,1865.75,1866.25,1865.75,1866.00,51,63,114.00
10/01/2015,23:28,1866.25,1866.25,1865.75,1865.75,116,59,175.00
10/01/2015,23:29,1866.00,1866.00,1865.75,1866.00,8,85,93.00
10/01/2015,23:30,1865.75,1865.75,1865.75,1865.75,0,33,33.00
10/01/2015,23:31,1865.75,1865.75,1865.50,1865.50,0,27,27.00
10/01/2015,23:32,1865.50,1865.75,1865.25,1865.50,157,230,387.00
10/01/2015,23:33,1865.50,1865.75,1865.25,1865.75,62,10,72.00
10/01/2015,23:34,1865.75,1865.75,1864.75,1864.75,41,434,475.00
10/01/2015,23:35,1864.75,1865.25,1863.75,1864.25,249,490,739.00
10/01/2015,23:36,1864.50,1864.50,1864.25,1864.25,38,22,60.00
10/01/2015,23:37,1864.25,1864.50,1864.00,1864.00,3,110,113.00
10/01/2015,23:38,1864.00,1864.25,1863.75,1864.00,139,119,258.00
10/01/2015,23:39,1864.00,1864.50,1864.00,1864.00,54,34,88.00
10/01/2015,23:40,1864.00,1864.25,1863.75,1863.75,1,47,48.00
10/01/2015,23:41,1863.75,1863.75,1863.25,1863.50,56,311,367.00
10/01/2015,23:42,1863.50,1863.75,1863.50,1863.50,12,12,24.00
10/01/2015,23:43,1863.75,1864.50,1863.50,1864.25,192,4,196.00
10/01/2015,23:44,1864.50,1864.75,1864.00,1864.00,43,26,69.00
10/01/2015,23:45,1864.25,1864.25,1863.75,1863.75,18,25,43.00
10/01/2015,23:46,1864.00,1864.00,1863.50,1863.75,27,53,80.00
10/01/2015,23:47,1863.75,1863.75,1863.25,1863.50,9,23,32.00
10/01/2015,23:48,1863.50,1863.50,1863.00,1863.25,139,104,243.00
10/01/2015,23:49,1863.50,1863.75,1863.25,1863.25,36,8,44.00
10/01/2015,23:50,1863.75,1863.75,1863.50,1863.75,49,3,52.00
10/01/2015,23:51,1863.75,1863.75,1863.50,1863.50,11,13,24.00
10/01/2015,23:52,1863.75,1863.75,1863.50,1863.50,34,40,74.00
10/01/2015,23:53,1863.50,1863.75,1863.50,1863.50,33,14,47.00
10/01/2015,23:54,1863.75,1863.75,1863.75,1863.75,4,0,4.00
10/01/2015,23:55,1863.75,1864.00,1863.75,1864.00,75,0,75.00
10/01/2015,23:56,1864.00,1864.25,1863.75,1864.25,84,2,86.00
10/01/2015,23:57,1864.50,1864.75,1864.25,1864.75,63,6,69.00
10/01/2015,23:58,1865.00,1865.25,1865.00,1865.00,208,3,211.00
10/01/2015,23:59,1865.25,1865.25,1864.75,1864.75,2,65,67.00
10/02/2015,00:00,1864.75,1864.75,1864.75,1864.75,0,25,25.00
10/02/2015,00:01,1865.00,1865.00,1864.75,1865.00,94,17,111.00
10/02/2015,00:02,1865.00,1865.00,1864.75,1864.75,13,36,49.00
10/02/2015,00:03,1864.75,1864.75,1864.25,1864.25,4,18,22.00
10/02/2015,00:04,1864.50,1864.50,1864.25,1864.50,11,18,29.00
10/02/2015,00:05,1864.50,1864.75,1864.50,1864.75,87,3,90.00
10/02/2015,00:06,1864.75,1865.00,1864.50,1864.75,26,10,36.00
10/02/2015,00:07,1864.75,1864.75,1864.50,1864.50,0,40,40.00
10/02/2015,00:08,1864.50,1864.75,1864.50,1864.75,15,8,23.00
10/02/2015,00:09,1864.75,1864.75,1864.50,1864.75,62,2,64.00
10/02/2015,00:10,1864.75,1864.75,1864.50,1864.50,9,10,19.00
10/02/2015,00:11,1864.50,1864.75,1864.50,1864.50,1,10,11.00
10/02/2015,00:12,1864.75,1864.75,1864.75,1864.75,4,0,4.00
10/02/2015,00:13,1864.75,1864.75,1864.25,1864.50,3,40,43.00
10/02/2015,00:14,1864.50,1864.50,1863.75,1864.00,4,176,180.00
10/02/2015,00:15,1864.00,1864.25,1864.00,1864.00,39,1,40.00
10/02/2015,00:16,1864.25,1864.25,1864.00,1864.25,138,22,160.00
10/02/2015,00:17,1864.25,1864.50,1864.25,1864.50,51,0,51.00
10/02/2015,00:18,1864.50,1864.75,1864.50,1864.50,38,6,44.00
10/02/2015,00:19,1864.50,1865.25,1864.50,1865.00,123,37,160.00
10/02/2015,00:20,1865.25,1865.75,1865.25,1865.75,211,6,217.00
10/02/2015,00:21,1865.50,1866.25,1865.50,1865.75,65,40,105.00
10/02/2015,00:22,1866.00,1866.25,1866.00,1866.00,21,6,27.00
10/02/2015,00:23,1866.25,1866.25,1866.00,1866.25,25,2,27.00
10/02/2015,00:24,1866.25,1866.75,1866.25,1866.50,159,17,176.00
10/02/2015,00:25,1866.50,1867.00,1866.50,1866.75,143,8,151.00
10/02/2015,00:26,1866.75,1867.25,1866.75,1867.00,41,8,49.00
10/02/2015,00:27,1867.25,1867.25,1866.50,1866.50,15,36,51.00
10/02/2015,00:28,1866.50,1866.75,1866.25,1866.25,62,90,152.00
10/02/2015,00:29,1866.50,1867.25,1866.25,1867.00,261,27,288.00
10/02/2015,00:30,1867.00,1867.00,1866.75,1867.00,10,49,59.00
10/02/2015,00:31,1866.75,1867.25,1866.75,1867.25,46,22,68.00
10/02/2015,00:32,1867.50,1867.50,1866.75,1866.75,22,101,123.00
10/02/2015,00:33,1866.50,1867.00,1866.50,1867.00,32,1,33.00
10/02/2015,00:34,1866.75,1866.75,1866.50,1866.75,18,109,127.00
10/02/2015,00:35,1866.75,1866.75,1866.25,1866.75,64,20,84.00
10/02/2015,00:36,1866.75,1867.00,1866.50,1866.75,47,66,113.00
10/02/2015,00:37,1866.50,1866.75,1866.50,1866.75,62,21,83.00
10/02/2015,00:38,1866.75,1866.75,1866.50,1866.75,28,9,37.00
10/02/2015,00:39,1866.75,1866.75,1866.50,1866.50,9,70,79.00
10/02/2015,00:40,1866.50,1866.50,1866.25,1866.50,32,12,44.00
10/02/2015,00:41,1866.50,1866.50,1866.25,1866.50,121,1,122.00
10/02/2015,00:42,1866.50,1866.50,1866.25,1866.25,7,6,13.00
10/02/2015,00:43,1866.50,1866.50,1866.25,1866.25,40,7,47.00
10/02/2015,00:44,1866.50,1866.50,1866.25,1866.25,6,3,9.00
10/02/2015,00:45,1866.25,1867.00,1866.25,1866.75,96,14,110.00
10/02/2015,00:46,1867.00,1867.25,1867.00,1867.25,75,0,75.00
10/02/2015,00:47,1867.25,1867.25,1866.75,1867.00,10,20,30.00
10/02/2015,00:48,1867.00,1867.25,1866.75,1866.75,24,46,70.00
10/02/2015,00:49,1866.50,1867.00,1866.50,1867.00,93,25,118.00
10/02/2015,00:50,1867.00,1867.25,1866.75,1866.75,30,76,106.00
10/02/2015,00:51,1866.75,1867.00,1866.50,1866.75,24,48,72.00
10/02/2015,00:52,1867.00,1867.00,1866.75,1867.00,53,37,90.00
10/02/2015,00:53,1866.75,1867.00,1866.75,1866.75,5,6,11.00
10/02/2015,00:54,1866.75,1867.00,1866.75,1866.75,30,5,35.00
10/02/2015,00:55,1866.75,1866.75,1866.25,1866.25,0,47,47.00
10/02/2015,00:56,1866.25,1866.25,1865.75,1865.75,0,117,117.00
10/02/2015,00:57,1866.00,1866.25,1865.75,1866.25,81,27,108.00
10/02/2015,00:58,1866.25,1866.25,1866.00,1866.25,78,25,103.00
10/02/2015,00:59,1866.50,1866.75,1866.50,1866.50,37,24,61.00
10/02/2015,01:00,1866.50,1867.00,1866.50,1866.75,29,24,53.00
10/02/2015,01:01,1866.75,1869.50,1866.50,1869.00,827,245,1072.00
10/02/2015,01:02,1868.75,1869.25,1868.00,1868.00,148,159,307.00
10/02/2015,01:03,1868.00,1868.25,1867.75,1868.25,127,86,213.00
10/02/2015,01:04,1868.25,1868.50,1868.00,1868.00,64,50,114.00
10/02/2015,01:05,1868.00,1868.25,1868.00,1868.25,103,94,197.00
10/02/2015,01:06,1868.25,1868.25,1867.00,1867.00,29,247,276.00
10/02/2015,01:07,1867.00,1867.25,1866.75,1867.25,144,158,302.00
10/02/2015,01:08,1867.50,1867.75,1867.25,1867.75,112,139,251.00
10/02/2015,01:09,1867.50,1868.25,1867.50,1867.75,196,62,258.00
10/02/2015,01:10,1868.00,1868.00,1866.50,1866.75,148,218,366.00
10/02/2015,01:11,1866.75,1868.25,1866.50,1867.75,231,109,340.00
10/02/2015,01:12,1867.75,1867.75,1866.75,1867.00,30,198,228.00
10/02/2015,01:13,1866.75,1867.25,1866.75,1867.00,129,12,141.00
10/02/2015,01:14,1867.00,1867.25,1866.75,1867.00,5,100,105.00
10/02/2015,01:15,1867.00,1867.00,1866.75,1866.75,62,29,91.00
10/02/2015,01:16,1867.00,1867.75,1867.00,1867.75,226,117,343.00
10/02/2015,01:17,1867.75,1868.25,1867.50,1868.00,211,142,353.00
10/02/2015,01:18,1868.00,1868.75,1868.00,1868.25,237,293,530.00
10/02/2015,01:19,1868.25,1868.75,1868.25,1868.50,86,38,124.00
10/02/2015,01:20,1868.25,1868.50,1867.50,1867.50,40,239,279.00
10/02/2015,01:21,1867.50,1867.50,1867.00,1867.25,32,120,152.00
10/02/2015,01:22,1867.00,1867.50,1867.00,1867.50,88,2,90.00
10/02/2015,01:23,1867.75,1868.75,1867.75,1868.75,162,44,206.00
10/02/2015,01:24,1868.75,1869.25,1868.75,1869.25,173,93,266.00
10/02/2015,01:25,1869.00,1869.25,1868.75,1869.25,100,34,134.00
10/02/2015,01:26,1869.25,1869.50,1868.50,1868.50,95,132,227.00
10/02/2015,01:27,1868.50,1869.25,1867.75,1868.25,123,185,308.00
10/02/2015,01:28,1868.25,1868.50,1867.75,1868.25,48,36,84.00
10/02/2015,01:29,1868.25,1869.00,1868.25,1868.75,78,10,88.00
10/02/2015,01:30,1868.75,1868.75,1868.50,1868.50,0,88,88.00
10/02/2015,01:31,1868.75,1869.50,1868.75,1869.25,287,93,380.00
10/02/2015,01:32,1869.25,1869.50,1869.00,1869.50,199,55,254.00
10/02/2015,01:33,1869.25,1870.25,1869.25,1870.25,369,23,392.00
10/02/2015,01:34,1870.00,1871.00,1870.00,1870.50,356,197,553.00
10/02/2015,01:35,1870.50,1871.50,1870.50,1871.25,282,83,365.00
10/02/2015,01:36,1871.25,1871.50,1870.50,1871.00,50,218,268.00
10/02/2015,01:37,1870.75,1871.00,1870.50,1870.75,22,88,110.00
10/02/2015,01:38,1870.75,1871.25,1870.75,1871.00,44,165,209.00
10/02/2015,01:39,1870.75,1871.00,1870.25,1870.25,1,242,243.00
10/02/2015,01:40,1870.25,1870.25,1869.75,1869.75,4,73,77.00
10/02/2015,01:41,1869.75,1870.00,1869.25,1869.75,185,143,328.00
10/02/2015,01:42,1869.75,1870.00,1869.50,1869.50,133,240,373.00
10/02/2015,01:43,1869.50,1870.00,1869.50,1869.75,97,71,168.00
10/02/2015,01:44,1869.75,1869.75,1869.25,1869.50,60,62,122.00
10/02/2015,01:45,1869.50,1870.00,1869.00,1869.75,134,180,314.00
10/02/2015,01:46,1869.75,1869.75,1869.00,1869.00,146,180,326.00
10/02/2015,01:47,1869.00,1869.25,1868.75,1869.25,184,35,219.00
10/02/2015,01:48,1869.00,1869.75,1869.00,1869.50,302,79,381.00
10/02/2015,01:49,1869.50,1869.50,1868.75,1869.00,22,81,103.00
10/02/2015,01:50,1869.00,1869.00,1868.75,1869.00,45,55,100.00
10/02/2015,01:51,1869.00,1869.25,1868.50,1868.75,41,108,149.00
10/02/2015,01:52,1868.75,1869.00,1868.75,1868.75,4,152,156.00
10/02/2015,01:53,1869.00,1869.00,1868.75,1868.75,68,44,112.00
10/02/2015,01:54,1868.75,1868.75,1868.25,1868.50,22,60,82.00
10/02/2015,01:55,1868.50,1869.00,1868.50,1869.00,68,6,74.00
10/02/2015,01:56,1868.75,1868.75,1868.25,1868.50,34,73,107.00
10/02/2015,01:57,1868.75,1868.75,1868.50,1868.75,94,9,103.00
10/02/2015,01:58,1868.75,1869.25,1868.75,1869.00,85,5,90.00
10/02/2015,01:59,1869.00,1869.50,1869.00,1869.25,21,56,77.00
10/02/2015,02:00,1869.25,1869.25,1868.75,1869.00,94,74,168.00
10/02/2015,02:01,1868.75,1870.25,1868.50,1870.25,730,298,1028.00
10/02/2015,02:02,1870.00,1870.75,1869.75,1870.50,470,500,970.00
10/02/2015,02:03,1870.50,1871.00,1869.75,1870.25,300,369,669.00
10/02/2015,02:04,1870.50,1870.75,1869.75,1870.00,139,157,296.00
10/02/2015,02:05,1870.00,1870.50,1869.75,1870.25,175,95,270.00
10/02/2015,02:06,1870.25,1870.50,1869.75,1870.00,95,530,625.00
10/02/2015,02:07,1870.00,1870.50,1869.50,1870.00,307,306,613.00
10/02/2015,02:08,1870.25,1870.50,1869.50,1869.75,251,249,500.00
10/02/2015,02:09,1869.75,1871.50,1869.75,1871.25,303,134,437.00
10/02/2015,02:10,1871.25,1872.75,1871.00,1872.25,596,616,1212.00
10/02/2015,02:11,1872.25,1872.25,1871.75,1872.00,244,136,380.00
10/02/2015,02:12,1872.00,1872.00,1870.25,1870.50,149,471,620.00
10/02/2015,02:13,1870.25,1870.75,1870.00,1870.25,309,405,714.00
10/02/2015,02:14,1870.00,1870.25,1869.00,1869.25,136,502,638.00
10/02/2015,02:15,1869.25,1869.75,1869.25,1869.50,96,104,200.00
10/02/2015,02:16,1869.50,1871.25,1869.50,1871.25,361,49,410.00
10/02/2015,02:17,1871.25,1871.50,1870.25,1870.75,106,238,344.00
10/02/2015,02:18,1871.00,1872.00,1871.00,1871.75,308,14,322.00
10/02/2015,02:19,1872.00,1872.50,1871.75,1872.25,265,86,351.00
10/02/2015,02:20,1872.25,1872.50,1872.00,1872.25,123,199,322.00
10/02/2015,02:21,1872.50,1872.75,1872.00,1872.00,162,190,352.00
10/02/2015,02:22,1871.75,1871.75,1870.75,1871.00,62,138,200.00
10/02/2015,02:23,1871.00,1871.75,1870.75,1871.75,86,51,137.00
10/02/2015,02:24,1871.50,1871.75,1871.25,1871.50,46,62,108.00
10/02/2015,02:25,1871.50,1871.50,1871.00,1871.50,32,147,179.00
10/02/2015,02:26,1871.50,1871.75,1871.25,1871.75,183,52,235.00
10/02/2015,02:27,1872.00,1872.75,1871.75,1872.75,303,35,338.00
10/02/2015,02:28,1873.00,1873.75,1872.50,1873.25,720,306,1026.00
10/02/2015,02:29,1873.25,1873.25,1872.00,1872.25,32,217,249.00
10/02/2015,02:30,1872.25,1873.25,1872.25,1873.25,313,89,402.00
10/02/2015,02:31,1873.25,1873.50,1873.00,1873.00,148,99,247.00
10/02/2015,02:32,1873.00,1873.25,1872.25,1872.50,150,234,384.00
10/02/2015,02:33,1872.50,1873.25,1872.25,1873.00,118,46,164.00
10/02/2015,02:34,1873.00,1873.50,1872.75,1872.75,186,65,251.00
10/02/2015,02:35,1873.00,1873.25,1872.75,1873.00,72,100,172.00
10/02/2015,02:36,1873.00,1873.00,1872.50,1873.00,159,61,220.00
10/02/2015,02:37,1873.00,1873.75,1873.00,1873.25,327,191,518.00
10/02/2015,02:38,1873.25,1873.75,1873.00,1873.75,174,20,194.00
10/02/2015,02:39,1873.50,1874.25,1873.50,1873.75,202,93,295.00
10/02/2015,02:40,1874.00,1874.75,1873.75,1873.75,307,253,560.00
10/02/2015,02:41,1873.50,1873.75,1872.75,1872.75,144,188,332.00
10/02/2015,02:42,1873.00,1873.50,1872.25,1872.75,320,135,455.00
10/02/2015,02:43,1872.75,1872.75,1872.00,1872.00,169,123,292.00
10/02/2015,02:44,1872.00,1872.75,1871.50,1872.50,239,76,315.00
10/02/2015,02:45,1872.50,1873.00,1872.50,1872.75,127,64,191.00
10/02/2015,02:46,1872.75,1872.75,1872.00,1872.00,27,236,263.00
10/02/2015,02:47,1872.00,1872.50,1872.00,1872.25,54,74,128.00
10/02/2015,02:48,1872.25,1872.25,1871.50,1871.50,3,142,145.00
10/02/2015,02:49,1871.50,1871.50,1870.75,1871.00,260,380,640.00
10/02/2015,02:50,1871.00,1871.25,1870.00,1871.25,159,286,445.00
10/02/2015,02:51,1871.00,1871.00,1870.50,1871.00,257,82,339.00
10/02/2015,02:52,1871.25,1872.00,1871.25,1871.75,213,20,233.00
10/02/2015,02:53,1871.75,1872.00,1871.00,1871.25,67,269,336.00
10/02/2015,02:54,1871.50,1871.75,1870.50,1870.50,105,122,227.00
10/02/2015,02:55,1870.75,1870.75,1870.25,1870.25,161,177,338.00
10/02/2015,02:56,1870.00,1870.00,1869.00,1869.00,225,511,736.00
10/02/2015,02:57,1869.25,1870.00,1868.75,1870.00,257,84,341.00
10/02/2015,02:58,1870.00,1870.00,1869.25,1869.50,17,252,269.00
10/02/2015,02:59,1869.50,1869.75,1869.00,1869.00,179,163,342.00
10/02/2015,03:00,1869.00,1869.75,1868.75,1869.50,209,319,528.00
10/02/2015,03:01,1869.25,1869.25,1868.25,1868.50,72,297,369.00
10/02/2015,03:02,1868.75,1869.25,1868.25,1869.25,213,111,324.00
10/02/2015,03:03,1869.50,1869.50,1869.00,1869.50,134,209,343.00
10/02/2015,03:04,1869.75,1870.00,1869.50,1869.75,196,75,271.00
10/02/2015,03:05,1869.75,1870.00,1869.50,1869.75,72,44,116.00
10/02/2015,03:06,1869.75,1870.00,1869.25,1869.25,122,147,269.00
10/02/2015,03:07,1869.25,1870.00,1869.25,1870.00,37,51,88.00
10/02/2015,03:08,1869.75,1871.25,1869.75,1871.25,366,11,377.00
10/02/2015,03:09,1871.50,1872.00,1871.25,1871.50,106,156,262.00
10/02/2015,03:10,1871.50,1871.75,1871.00,1871.00,63,83,146.00
10/02/2015,03:11,1871.00,1871.50,1871.00,1871.50,50,65,115.00
10/02/2015,03:12,1871.75,1871.75,1871.25,1871.50,40,64,104.00
10/02/2015,03:13,1871.50,1871.75,1871.00,1871.00,23,49,72.00
10/02/2015,03:14,1871.00,1871.25,1870.50,1870.75,34,57,91.00
10/02/2015,03:15,1870.75,1870.75,1870.00,1870.25,60,79,139.00
10/02/2015,03:16,1870.50,1870.75,1870.25,1870.75,41,60,101.00
10/02/2015,03:17,1870.75,1871.00,1870.50,1871.00,59,12,71.00
10/02/2015,03:18,1871.25,1871.75,1871.25,1871.75,291,6,297.00
10/02/2015,03:19,1871.75,1873.00,1871.75,1873.00,753,45,798.00
10/02/2015,03:20,1872.75,1872.75,1872.00,1872.25,225,309,534.00
10/02/2015,03:21,1872.25,1872.25,1871.75,1872.25,96,92,188.00
10/02/2015,03:22,1872.50,1873.25,1872.50,1873.00,262,29,291.00
10/02/2015,03:23,1873.00,1873.25,1872.50,1872.75,122,47,169.00
10/02/2015,03:24,1872.50,1873.00,1872.50,1872.75,93,32,125.00
10/02/2015,03:25,1872.50,1873.00,1871.75,1871.75,59,111,170.00
10/02/2015,03:26,1872.00,1872.75,1871.75,1872.75,145,11,156.00
10/02/2015,03:27,1872.75,1873.00,1872.50,1873.00,73,7,80.00
10/02/2015,03:28,1873.00,1873.25,1872.25,1872.25,33,113,146.00
10/02/2015,03:29,1872.00,1872.25,1871.25,1871.75,247,327,574.00
10/02/2015,03:30,1871.75,1873.00,1871.75,1872.75,110,18,128.00
10/02/2015,03:31,1872.50,1873.25,1872.50,1872.75,92,108,200.00
10/02/2015,03:32,1873.00,1873.00,1872.50,1872.75,30,57,87.00
10/02/2015,03:33,1872.50,1872.50,1872.00,1872.25,1,93,94.00
10/02/2015,03:34,1872.25,1872.50,1871.75,1872.25,108,128,236.00
10/02/2015,03:35,1872.25,1872.25,1872.00,1872.25,90,49,139.00
10/02/2015,03:36,1872.50,1872.50,1871.25,1871.50,130,181,311.00
10/02/2015,03:37,1871.50,1871.75,1871.50,1871.50,59,92,151.00
10/02/2015,03:38,1871.50,1872.00,1871.50,1872.00,34,35,69.00
10/02/2015,03:39,1871.75,1871.75,1871.00,1871.25,128,224,352.00
10/02/2015,03:40,1871.50,1871.75,1871.50,1871.50,102,33,135.00
10/02/2015,03:41,1871.50,1872.50,1871.50,1872.00,118,132,250.00
10/02/2015,03:42,1871.75,1872.25,1871.75,1872.25,77,14,91.00
10/02/2015,03:43,1872.25,1872.25,1872.00,1872.00,71,132,203.00
10/02/2015,03:44,1872.00,1872.50,1872.00,1872.50,65,41,106.00
10/02/2015,03:45,1872.75,1872.75,1872.00,1872.25,174,87,261.00
10/02/2015,03:46,1872.50,1872.75,1871.75,1872.50,238,167,405.00
10/02/2015,03:47,1872.75,1872.75,1872.00,1872.75,383,349,732.00
10/02/2015,03:48,1872.75,1873.75,1872.75,1873.00,177,102,279.00
10/02/2015,03:49,1873.25,1873.50,1872.75,1872.75,114,168,282.00
10/02/2015,03:50,1872.75,1873.00,1872.25,1872.75,85,256,341.00
10/02/2015,03:51,1872.75,1872.75,1872.50,1872.50,159,15,174.00
10/02/2015,03:52,1872.50,1873.00,1872.50,1872.75,72,34,106.00
10/02/2015,03:53,1872.75,1873.75,1872.75,1873.50,423,119,542.00
10/02/2015,03:54,1873.50,1873.75,1873.00,1873.25,234,172,406.00
10/02/2015,03:55,1873.25,1873.50,1873.00,1873.00,12,139,151.00
10/02/2015,03:56,1873.00,1873.00,1872.50,1873.00,60,142,202.00
10/02/2015,03:57,1873.00,1873.25,1873.00,1873.25,70,0,70.00
10/02/2015,03:58,1873.00,1873.25,1873.00,1873.00,1,72,73.00
10/02/2015,03:59,1873.25,1873.50,1873.00,1873.50,89,87,176.00
10/02/2015,04:00,1873.25,1873.75,1873.00,1873.25,146,129,275.00
10/02/2015,04:01,1873.00,1873.50,1871.75,1871.75,33,408,441.00
10/02/2015,04:02,1871.50,1871.75,1871.25,1871.50,117,163,280.00
10/02/2015,04:03,1871.75,1872.00,1871.50,1871.75,99,103,202.00
10/02/2015,04:04,1871.50,1871.50,1871.00,1871.50,88,68,156.00
10/02/2015,04:05,1871.25,1871.75,1871.25,1871.50,83,25,108.00
10/02/2015,04:06,1871.50,1872.25,1871.50,1872.25,104,26,130.00
10/02/2015,04:07,1872.25,1872.50,1872.00,1872.25,137,5,142.00
10/02/2015,04:08,1872.50,1872.75,1872.25,1872.50,94,38,132.00
10/02/2015,04:09,1872.50,1872.75,1872.50,1872.50,9,44,53.00
10/02/2015,04:10,1872.75,1872.75,1872.50,1872.75,2,124,126.00
10/02/2015,04:11,1872.75,1873.00,1872.50,1873.00,115,1,116.00
10/02/2015,04:12,1873.00,1873.25,1873.00,1873.00,55,8,63.00
10/02/2015,04:13,1873.25,1873.25,1872.50,1872.50,59,63,122.00
10/02/2015,04:14,1872.50,1873.00,1872.50,1872.75,136,35,171.00
10/02/2015,04:15,1872.75,1873.00,1872.50,1872.75,32,108,140.00
10/02/2015,04:16,1872.75,1872.75,1872.50,1872.50,14,26,40.00
10/02/2015,04:17,1872.25,1872.75,1872.25,1872.50,132,46,178.00
10/02/2015,04:18,1872.50,1873.00,1872.50,1873.00,85,5,90.00
10/02/2015,04:19,1873.00,1873.25,1872.75,1873.00,96,58,154.00
10/02/2015,04:20,1873.00,1873.25,1873.00,1873.00,25,68,93.00
10/02/2015,04:21,1872.75,1873.50,1872.75,1873.25,90,31,121.00
10/02/2015,04:22,1873.25,1874.00,1873.25,1874.00,153,94,247.00
10/02/2015,04:23,1873.75,1874.00,1873.25,1873.50,104,132,236.00
10/02/2015,04:24,1873.50,1873.75,1873.00,1873.25,28,37,65.00
10/02/2015,04:25,1873.25,1873.50,1873.00,1873.25,127,61,188.00
10/02/2015,04:26,1873.00,1873.50,1872.75,1873.25,44,146,190.00
10/02/2015,04:27,1873.25,1873.50,1873.00,1873.25,191,52,243.00
10/02/2015,04:28,1873.25,1873.25,1872.25,1872.50,32,106,138.00
10/02/2015,04:29,1872.50,1872.75,1872.50,1872.50,83,2,85.00
10/02/2015,04:30,1872.75,1872.75,1872.25,1872.25,6,63,69.00
10/02/2015,04:31,1872.25,1872.75,1872.25,1872.50,108,134,242.00
10/02/2015,04:32,1872.25,1872.25,1871.50,1872.00,131,135,266.00
10/02/2015,04:33,1872.00,1872.25,1871.75,1872.00,75,28,103.00
10/02/2015,04:34,1872.25,1872.25,1870.75,1871.00,177,379,556.00
10/02/2015,04:35,1871.25,1871.75,1871.25,1871.50,88,54,142.00
10/02/2015,04:36,1871.75,1872.00,1871.25,1871.50,128,49,177.00
10/02/2015,04:37,1871.50,1871.75,1871.25,1871.75,40,120,160.00
10/02/2015,04:38,1871.75,1872.25,1871.75,1872.25,196,167,363.00
10/02/2015,04:39,1872.00,1872.00,1870.75,1871.25,339,857,1196.00
10/02/2015,04:40,1871.50,1871.50,1871.00,1871.00,11,61,72.00
10/02/2015,04:41,1871.00,1871.50,1870.75,1871.50,171,82,253.00
10/02/2015,04:42,1871.50,1871.75,1871.25,1871.25,225,41,266.00
10/02/2015,04:43,1871.50,1872.00,1871.50,1872.00,160,10,170.00
10/02/2015,04:44,1872.00,1872.25,1871.75,1872.25,185,14,199.00
10/02/2015,04:45,1872.25,1873.00,1872.25,1872.75,255,376,631.00
10/02/2015,04:46,1872.75,1873.00,1872.50,1872.75,228,147,375.00
10/02/2015,04:47,1872.50,1872.75,1872.25,1872.75,73,38,111.00
10/02/2015,04:48,1872.75,1873.00,1872.75,1872.75,39,87,126.00
10/02/2015,04:49,1872.75,1873.00,1872.75,1872.75,154,56,210.00
10/02/2015,04:50,1873.00,1873.00,1872.75,1872.75,112,74,186.00
10/02/2015,04:51,1872.75,1872.75,1872.00,1872.00,32,185,217.00
10/02/2015,04:52,1872.25,1872.50,1872.25,1872.25,125,63,188.00
10/02/2015,04:53,1872.25,1872.75,1872.25,1872.50,133,71,204.00
10/02/2015,04:54,1872.75,1873.75,1872.50,1873.75,487,12,499.00
10/02/2015,04:55,1873.75,1873.75,1873.00,1873.00,26,230,256.00
10/02/2015,04:56,1873.00,1873.50,1872.75,1873.50,449,223,672.00
10/02/2015,04:57,1873.50,1873.75,1873.25,1873.75,284,48,332.00
10/02/2015,04:58,1874.00,1874.00,1873.50,1873.75,149,28,177.00
10/02/2015,04:59,1874.00,1874.00,1873.50,1873.50,85,45,130.00
10/02/2015,05:00,1873.75,1874.00,1873.50,1874.00,58,99,157.00
10/02/2015,05:01,1873.75,1874.00,1873.50,1874.00,135,59,194.00
10/02/2015,05:02,1873.75,1874.00,1873.75,1874.00,86,252,338.00
10/02/2015,05:03,1873.75,1874.00,1873.75,1873.75,12,164,176.00
10/02/2015,05:04,1873.50,1874.00,1873.50,1874.00,179,22,201.00
10/02/2015,05:05,1874.00,1874.00,1873.75,1874.00,141,3,144.00
10/02/2015,05:06,1874.00,1874.25,1873.75,1873.75,345,69,414.00
10/02/2015,05:07,1874.00,1874.00,1873.75,1874.00,168,1,169.00
10/02/2015,05:08,1874.00,1874.00,1873.50,1874.00,139,18,157.00
10/02/2015,05:09,1874.00,1874.00,1873.50,1873.50,23,48,71.00
10/02/2015,05:10,1873.50,1874.00,1873.50,1873.75,82,4,86.00
10/02/2015,05:11,1873.75,1873.75,1873.50,1873.75,38,41,79.00
10/02/2015,05:12,1873.75,1874.00,1873.25,1873.75,91,75,166.00
10/02/2015,05:13,1873.75,1873.75,1873.25,1873.50,78,66,144.00
10/02/2015,05:14,1873.75,1873.75,1872.75,1873.25,11,292,303.00
10/02/2015,05:15,1873.25,1873.75,1873.25,1873.75,171,5,176.00
10/02/2015,05:16,1873.75,1874.00,1873.50,1873.75,155,57,212.00
10/02/2015,05:17,1873.75,1873.75,1873.50,1873.75,27,63,90.00
10/02/2015,05:18,1873.50,1874.00,1873.50,1874.00,107,4,111.00
10/02/2015,05:19,1874.00,1874.00,1873.50,1873.50,2,159,161.00
10/02/2015,05:20,1873.75,1873.75,1873.50,1873.75,121,5,126.00
10/02/2015,05:21,1873.75,1874.25,1873.75,1873.75,40,55,95.00
10/02/2015,05:22,1873.75,1873.75,1873.50,1873.50,0,16,16.00
10/02/2015,05:23,1873.75,1874.25,1873.75,1874.25,284,115,399.00
10/02/2015,05:24,1874.25,1874.25,1874.00,1874.25,19,59,78.00
10/02/2015,05:25,1874.00,1874.50,1874.00,1874.25,436,135,571.00
10/02/2015,05:26,1874.50,1874.50,1874.00,1874.25,111,224,335.00
10/02/2015,05:27,1874.00,1874.75,1874.00,1874.75,424,8,432.00
10/02/2015,05:28,1874.75,1876.00,1874.50,1874.50,1621,648,2269.00
10/02/2015,05:29,1874.75,1874.75,1873.75,1873.75,18,316,334.00
10/02/2015,05:30,1874.00,1874.25,1873.75,1874.00,216,33,249.00
10/02/2015,05:31,1874.00,1874.75,1874.00,1874.50,218,12,230.00
10/02/2015,05:32,1874.50,1874.75,1874.25,1874.25,12,150,162.00
10/02/2015,05:33,1874.25,1874.50,1874.00,1874.00,93,83,176.00
10/02/2015,05:34,1874.00,1874.25,1874.00,1874.00,166,112,278.00
10/02/2015,05:35,1874.00,1874.50,1874.00,1874.25,123,203,326.00
10/02/2015,05:36,1874.25,1874.75,1874.25,1874.75,174,37,211.00
10/02/2015,05:37,1874.75,1875.00,1874.75,1874.75,15,10,25.00
10/02/2015,05:38,1874.75,1875.00,1874.50,1874.75,102,19,121.00
10/02/2015,05:39,1874.75,1874.75,1874.50,1874.50,34,15,49.00
10/02/2015,05:40,1874.50,1874.75,1874.50,1874.50,25,89,114.00
10/02/2015,05:41,1874.50,1875.00,1874.50,1874.75,87,24,111.00
10/02/2015,05:42,1874.50,1874.50,1874.25,1874.25,1,278,279.00
10/02/2015,05:43,1874.00,1874.50,1874.00,1874.00,47,74,121.00
10/02/2015,05:44,1874.25,1874.25,1873.75,1873.75,3,86,89.00
10/02/2015,05:45,1873.75,1874.50,1873.75,1874.25,264,47,311.00
10/02/2015,05:46,1874.25,1874.25,1873.75,1873.75,100,102,202.00
10/02/2015,05:47,1873.75,1873.75,1873.50,1873.50,9,121,130.00
10/02/2015,05:48,1873.75,1873.75,1873.25,1873.25,57,120,177.00
10/02/2015,05:49,1873.50,1873.75,1873.25,1873.50,23,241,264.00
10/02/2015,05:50,1873.75,1873.75,1873.50,1873.50,6,176,182.00
10/02/2015,05:51,1873.75,1873.75,1873.25,1873.50,63,96,159.00
10/02/2015,05:52,1873.50,1873.50,1873.25,1873.25,19,50,69.00
10/02/2015,05:53,1873.50,1874.25,1872.75,1874.00,969,424,1393.00
10/02/2015,05:54,1874.00,1874.00,1873.50,1873.50,228,555,783.00
10/02/2015,05:55,1873.50,1873.75,1873.00,1873.00,101,545,646.00
10/02/2015,05:56,1873.25,1874.00,1873.00,1874.00,873,327,1200.00
10/02/2015,05:57,1874.00,1874.50,1873.75,1874.00,561,679,1240.00
10/02/2015,05:58,1873.75,1874.00,1873.75,1873.75,38,24,62.00
10/02/2015,05:59,1874.00,1874.25,1873.75,1873.75,55,19,74.00
10/02/2015,06:00,1874.00,1874.25,1874.00,1874.25,308,6,314.00
10/02/2015,06:01,1874.50,1874.75,1874.25,1874.75,305,114,419.00
10/02/2015,06:02,1874.75,1874.75,1874.50,1874.50,259,162,421.00
10/02/2015,06:03,1874.50,1874.50,1874.25,1874.25,6,81,87.00
10/02/2015,06:04,1874.25,1874.50,1874.25,1874.50,52,63,115.00
10/02/2015,06:05,1874.50,1874.75,1874.50,1874.50,34,3,37.00
10/02/2015,06:06,1874.50,1874.50,1873.75,1874.00,55,142,197.00
10/02/2015,06:07,1873.75,1873.75,1873.50,1873.75,97,238,335.00
10/02/2015,06:08,1873.50,1874.00,1873.25,1873.50,140,123,263.00
10/02/2015,06:09,1873.50,1873.75,1873.50,1873.50,129,23,152.00
10/02/2015,06:10,1873.50,1873.75,1873.25,1873.75,24,20,44.00
10/02/2015,06:11,1873.50,1874.00,1873.50,1873.75,92,6,98.00
10/02/2015,06:12,1873.75,1874.00,1873.25,1873.25,25,133,158.00
10/02/2015,06:13,1873.50,1873.50,1873.00,1873.00,76,308,384.00
10/02/2015,06:14,1873.00,1873.25,1872.75,1873.25,117,79,196.00
10/02/2015,06:15,1873.00,1873.25,1872.75,1872.75,82,57,139.00
10/02/2015,06:16,1872.75,1873.25,1872.75,1873.25,58,20,78.00
10/02/2015,06:17,1873.50,1873.50,1873.25,1873.50,44,56,100.00
10/02/2015,06:18,1873.50,1874.00,1873.25,1874.00,149,24,173.00
10/02/2015,06:19,1874.00,1874.00,1873.25,1873.50,468,549,1017.00
10/02/2015,06:20,1873.50,1873.50,1873.25,1873.50,451,326,777.00
10/02/2015,06:21,1873.50,1873.75,1873.50,1873.50,57,64,121.00
10/02/2015,06:22,1873.75,1873.75,1873.50,1873.50,10,82,92.00
10/02/2015,06:23,1873.50,1873.75,1873.50,1873.50,9,237,246.00
10/02/2015,06:24,1873.75,1873.75,1873.00,1873.00,154,179,333.00
10/02/2015,06:25,1873.00,1873.00,1872.50,1872.50,0,366,366.00
10/02/2015,06:26,1872.75,1873.25,1872.50,1873.00,770,364,1134.00
10/02/2015,06:27,1873.00,1873.00,1872.50,1872.50,6,921,927.00
10/02/2015,06:28,1872.50,1872.75,1872.25,1872.25,402,222,624.00
10/02/2015,06:29,1872.50,1872.75,1872.25,1872.75,167,23,190.00
10/02/2015,06:30,1872.75,1873.00,1872.75,1873.00,85,29,114.00
10/02/2015,06:31,1873.00,1873.25,1872.75,1873.00,32,101,133.00
10/02/2015,06:32,1872.75,1873.00,1872.75,1873.00,4,141,145.00
10/02/2015,06:33,1872.75,1873.00,1872.25,1873.00,590,584,1174.00
10/02/2015,06:34,1873.00,1873.25,1873.00,1873.00,61,182,243.00
10/02/2015,06:35,1872.75,1873.25,1872.75,1873.00,221,83,304.00
10/02/2015,06:36,1873.00,1874.25,1872.75,1874.00,525,97,622.00
10/02/2015,06:37,1874.00,1874.25,1873.75,1873.75,144,88,232.00
10/02/2015,06:38,1873.75,1874.00,1873.75,1873.75,90,194,284.00
10/02/2015,06:39,1873.50,1874.00,1873.50,1874.00,131,8,139.00
10/02/2015,06:40,1873.75,1874.50,1873.75,1874.25,275,93,368.00
10/02/2015,06:41,1874.00,1874.25,1873.50,1873.75,116,261,377.00
10/02/2015,06:42,1873.75,1874.25,1873.75,1874.00,57,136,193.00
10/02/2015,06:43,1873.75,1874.00,1873.75,1873.75,93,51,144.00
10/02/2015,06:44,1874.00,1874.00,1873.75,1873.75,154,15,169.00
10/02/2015,06:45,1873.75,1874.25,1873.75,1874.25,118,59,177.00
10/02/2015,06:46,1874.25,1874.25,1873.75,1874.00,80,274,354.00
10/02/2015,06:47,1874.00,1874.00,1873.75,1873.75,3,64,67.00
10/02/2015,06:48,1873.75,1873.75,1873.25,1873.25,37,153,190.00
10/02/2015,06:49,1873.25,1873.50,1873.25,1873.50,26,17,43.00
10/02/2015,06:50,1873.25,1873.75,1873.25,1873.50,89,40,129.00
10/02/2015,06:51,1873.50,1873.75,1873.25,1873.25,5,256,261.00
10/02/2015,06:52,1873.25,1873.50,1873.00,1873.25,2,168,170.00
10/02/2015,06:53,1873.00,1873.25,1873.00,1873.00,77,156,233.00
10/02/2015,06:54,1873.00,1873.50,1873.00,1873.50,94,8,102.00
10/02/2015,06:55,1873.75,1874.50,1873.50,1874.50,627,90,717.00
10/02/2015,06:56,1874.50,1875.25,1874.25,1875.00,720,515,1235.00
10/02/2015,06:57,1875.00,1875.25,1875.00,1875.25,778,56,834.00
10/02/2015,06:58,1875.25,1875.50,1875.00,1875.00,76,303,379.00
10/02/2015,06:59,1875.00,1875.50,1874.75,1875.25,272,191,463.00
10/02/2015,07:00,1875.50,1875.50,1875.00,1875.00,39,158,197.00
10/02/2015,07:01,1875.25,1875.50,1875.00,1875.25,200,154,354.00
10/02/2015,07:02,1875.50,1877.75,1875.25,1877.25,2012,943,2955.00
10/02/2015,07:03,1877.25,1877.25,1876.25,1876.50,288,465,753.00
10/02/2015,07:04,1876.50,1876.75,1876.25,1876.25,152,420,572.00
10/02/2015,07:05,1876.50,1876.50,1875.75,1876.50,77,134,211.00
10/02/2015,07:06,1876.25,1876.25,1875.50,1875.75,477,439,916.00
10/02/2015,07:07,1875.50,1876.00,1875.25,1875.75,751,790,1541.00
10/02/2015,07:08,1875.75,1875.75,1874.75,1875.00,308,1044,1352.00
10/02/2015,07:09,1875.25,1875.25,1874.50,1874.75,310,411,721.00
10/02/2015,07:10,1875.00,1875.25,1875.00,1875.00,131,145,276.00
10/02/2015,07:11,1875.00,1875.25,1874.00,1874.25,145,336,481.00
10/02/2015,07:12,1874.25,1874.50,1874.00,1874.25,335,31,366.00
10/02/2015,07:13,1874.25,1874.75,1874.00,1874.75,251,90,341.00
10/02/2015,07:14,1874.75,1874.75,1874.00,1874.50,195,132,327.00
10/02/2015,07:15,1874.50,1874.75,1874.25,1874.75,135,32,167.00
10/02/2015,07:16,1874.75,1874.75,1874.25,1874.75,508,119,627.00
10/02/2015,07:17,1874.75,1875.25,1874.50,1875.25,399,262,661.00
10/02/2015,07:18,1875.50,1876.00,1875.25,1875.25,464,2067,2531.00
10/02/2015,07:19,1875.25,1875.50,1874.75,1874.75,330,513,843.00
10/02/2015,07:20,1875.00,1875.75,1874.75,1875.75,227,496,723.00
10/02/2015,07:21,1875.50,1876.00,1875.25,1875.75,399,365,764.00
10/02/2015,07:22,1876.00,1876.00,1875.50,1875.75,178,128,306.00
10/02/2015,07:23,1875.75,1876.00,1875.50,1875.75,115,73,188.00
10/02/2015,07:24,1875.75,1876.75,1875.75,1876.25,369,513,882.00
10/02/2015,07:25,1876.25,1877.25,1876.25,1877.25,622,262,884.00
10/02/2015,07:26,1877.25,1877.75,1876.75,1877.00,435,1353,1788.00
10/02/2015,07:27,1877.00,1877.25,1876.50,1876.50,199,420,619.00
10/02/2015,07:28,1876.50,1877.00,1876.25,1876.75,118,280,398.00
10/02/2015,07:29,1876.75,1877.50,1876.25,1877.25,367,398,765.00
10/02/2015,07:30,1877.25,1878.75,1876.75,1877.50,832,736,1568.00
10/02/2015,07:31,1878.00,1878.25,1858.00,1859.25,10961,16335,27296.00
10/02/2015,07:32,1859.00,1859.25,1851.75,1856.25,10121,13258,23379.00
10/02/2015,07:33,1856.00,1856.25,1850.50,1853.75,6861,7829,14690.00
10/02/2015,07:34,1853.50,1855.25,1851.75,1852.75,4196,6344,10540.00
10/02/2015,07:35,1853.00,1853.25,1846.50,1852.00,5795,9488,15283.00
10/02/2015,07:36,1852.25,1852.50,1850.00,1850.50,3524,3642,7166.00
10/02/2015,07:37,1850.50,1853.25,1849.75,1852.00,3606,2438,6044.00
10/02/2015,07:38,1852.25,1853.00,1850.25,1852.00,2462,3435,5897.00
10/02/2015,07:39,1852.00,1852.00,1848.75,1849.25,2053,3153,5206.00
10/02/2015,07:40,1849.00,1849.00,1844.25,1846.00,4171,5724,9895.00
10/02/2015,07:41,1846.00,1846.50,1844.25,1846.50,4268,3558,7826.00
10/02/2015,07:42,1846.50,1847.75,1844.75,1847.00,3382,2888,6270.00
10/02/2015,07:43,1847.00,1849.25,1846.50,1848.25,3070,1460,4530.00
10/02/2015,07:44,1848.25,1848.75,1846.75,1847.00,1675,1988,3663.00
10/02/2015,07:45,1847.00,1849.00,1846.75,1848.50,2262,1398,3660.00
10/02/2015,07:46,1848.50,1848.50,1846.50,1847.25,1469,1577,3046.00
10/02/2015,07:47,1847.25,1847.25,1842.50,1842.75,1760,4465,6225.00
10/02/2015,07:48,1842.50,1843.00,1841.25,1842.50,3759,4323,8082.00
10/02/2015,07:49,1842.50,1844.25,1842.00,1844.00,2437,2772,5209.00
10/02/2015,07:50,1844.00,1844.50,1843.50,1844.25,1400,1451,2851.00
10/02/2015,07:51,1844.25,1845.75,1844.00,1845.25,1685,1081,2766.00
10/02/2015,07:52,1845.50,1845.75,1843.75,1843.75,820,1408,2228.00
10/02/2015,07:53,1843.75,1845.25,1843.25,1844.75,1229,1552,2781.00
10/02/2015,07:54,1845.00,1846.75,1844.00,1846.50,1585,1092,2677.00
10/02/2015,07:55,1846.25,1847.25,1846.00,1846.25,1900,1420,3320.00
10/02/2015,07:56,1846.00,1846.75,1845.25,1846.75,1307,727,2034.00
10/02/2015,07:57,1846.75,1847.00,1845.50,1846.00,716,772,1488.00
10/02/2015,07:58,1845.75,1846.00,1844.50,1845.00,1186,1074,2260.00
10/02/2015,07:59,1845.00,1845.50,1843.50,1844.00,866,1214,2080.00
10/02/2015,08:00,1844.00,1846.00,1844.00,1845.25,1135,687,1822.00
10/02/2015,08:01,1845.00,1845.50,1843.25,1843.50,3292,3001,6293.00
10/02/2015,08:02,1844.00,1844.50,1842.50,1843.50,1520,2203,3723.00
10/02/2015,08:03,1843.75,1844.25,1841.75,1842.00,715,2039,2754.00
10/02/2015,08:04,1842.00,1842.25,1839.50,1841.25,3385,5664,9049.00
10/02/2015,08:05,1841.25,1842.50,1840.50,1841.75,2015,1590,3605.00
10/02/2015,08:06,1842.00,1843.25,1841.75,1843.00,1188,483,1671.00
10/02/2015,08:07,1843.00,1843.75,1840.50,1840.50,2280,3427,5707.00
10/02/2015,08:08,1840.75,1841.00,1838.75,1838.75,2569,2925,5494.00
10/02/2015,08:09,1838.75,1839.00,1835.75,1836.75,2766,6419,9185.00
10/02/2015,08:10,1836.75,1838.00,1836.25,1836.50,2553,2079,4632.00
10/02/2015,08:11,1836.50,1839.25,1836.50,1838.50,2568,1890,4458.00
10/02/2015,08:12,1838.50,1839.75,1837.75,1839.00,1315,1234,2549.00
10/02/2015,08:13,1839.25,1840.25,1838.75,1840.00,1639,1499,3138.00
10/02/2015,08:14,1839.75,1840.00,1839.00,1839.50,752,886,1638.00
10/02/2015,08:15,1839.50,1839.50,1838.00,1838.25,1849,2005,3854.00
10/02/2015,08:16,1838.25,1838.50,1836.75,1837.75,1011,1300,2311.00
10/02/2015,08:17,1837.75,1838.50,1837.50,1838.50,873,773,1646.00
10/02/2015,08:18,1838.50,1840.50,1837.75,1840.50,1463,641,2104.00
10/02/2015,08:19,1840.50,1841.00,1839.50,1840.25,2182,2248,4430.00
10/02/2015,08:20,1840.25,1842.50,1840.25,1842.25,2301,741,3042.00
10/02/2015,08:21,1842.25,1842.75,1841.75,1842.25,2318,1922,4240.00
10/02/2015,08:22,1842.00,1842.50,1839.75,1840.25,960,1602,2562.00
10/02/2015,08:23,1840.50,1842.00,1840.25,1841.25,874,589,1463.00
10/02/2015,08:24,1841.25,1841.50,1837.75,1838.75,1298,1724,3022.00
10/02/2015,08:25,1839.00,1839.25,1836.50,1837.75,823,1612,2435.00
10/02/2015,08:26,1837.75,1838.25,1837.00,1837.25,1652,1447,3099.00
10/02/2015,08:27,1837.25,1838.25,1836.50,1837.25,1135,1586,2721.00
10/02/2015,08:28,1837.25,1838.50,1836.50,1837.75,773,630,1403.00
10/02/2015,08:29,1837.50,1839.50,1837.25,1839.00,2857,1881,4738.00
10/02/2015,08:30,1839.25,1841.50,1838.00,1840.25,4751,2662,7413.00
10/02/2015,08:31,1840.00,1841.75,1839.25,1840.00,8985,6466,15451.00
10/02/2015,08:32,1840.00,1840.25,1836.25,1837.25,6946,7455,14401.00
10/02/2015,08:33,1837.25,1838.00,1835.50,1836.50,5190,5655,10845.00
10/02/2015,08:34,1836.50,1839.75,1836.50,1838.75,5836,5226,11062.00
10/02/2015,08:35,1839.00,1839.75,1834.25,1835.00,6114,9420,15534.00
10/02/2015,08:36,1835.00,1836.50,1833.50,1836.50,8531,8098,16629.00
10/02/2015,08:37,1836.50,1837.75,1835.25,1837.25,6577,6486,13063.00
10/02/2015,08:38,1837.25,1839.25,1837.00,1838.75,6065,4532,10597.00
10/02/2015,08:39,1839.00,1839.75,1838.00,1838.00,6192,4440,10632.00
10/02/2015,08:40,1838.00,1839.25,1837.25,1837.75,4683,5121,9804.00
10/02/2015,08:41,1837.75,1840.75,1836.25,1840.50,7509,5078,12587.00
10/02/2015,08:42,1840.50,1840.75,1838.75,1840.00,4451,4122,8573.00
10/02/2015,08:43,1840.00,1842.25,1839.25,1842.00,7259,4108,11367.00
10/02/2015,08:44,1842.00,1843.00,1840.50,1841.00,5723,7150,12873.00
10/02/2015,08:45,1841.00,1841.50,1840.50,1841.00,2658,2392,5050.00
10/02/2015,08:46,1841.00,1841.25,1838.75,1839.00,3155,5893,9048.00
10/02/2015,08:47,1839.25,1840.75,1837.50,1837.75,3685,5774,9459.00
10/02/2015,08:48,1837.50,1839.00,1836.75,1837.25,5987,6911,12898.00
10/02/2015,08:49,1837.00,1838.25,1837.00,1837.75,3379,3675,7054.00
10/02/2015,08:50,1837.50,1838.25,1837.25,1837.75,1932,3203,5135.00
10/02/2015,08:51,1837.50,1837.50,1834.50,1834.50,3730,5885,9615.00
10/02/2015,08:52,1834.75,1835.00,1833.25,1834.50,5459,5221,10680.00
10/02/2015,08:53,1834.75,1836.75,1834.25,1836.25,3944,3058,7002.00
10/02/2015,08:54,1836.25,1836.75,1834.25,1835.50,2199,3298,5497.00
10/02/2015,08:55,1835.50,1837.25,1834.75,1837.25,4112,1653,5765.00
10/02/2015,08:56,1837.25,1839.25,1837.00,1839.00,3999,2705,6704.00
10/02/2015,08:57,1839.00,1839.25,1837.25,1837.25,616,2438,3054.00
10/02/2015,08:58,1837.25,1837.50,1835.75,1836.50,1431,1483,2914.00
10/02/2015,08:59,1836.50,1839.25,1836.25,1839.25,2835,1715,4550.00
10/02/2015,09:00,1839.25,1841.00,1838.75,1839.75,2548,1265,3813.00
10/02/2015,09:01,1839.75,1840.75,1836.50,1838.75,3898,3871,7769.00
10/02/2015,09:02,1838.75,1840.00,1837.75,1837.75,2118,2643,4761.00
10/02/2015,09:03,1837.75,1841.00,1837.75,1839.25,4971,3557,8528.00
10/02/2015,09:04,1839.00,1839.50,1837.25,1837.25,2358,2715,5073.00
10/02/2015,09:05,1837.00,1838.00,1835.75,1836.00,2693,2037,4730.00
10/02/2015,09:06,1836.00,1836.50,1834.75,1835.00,5407,5885,11292.00
10/02/2015,09:07,1835.00,1835.75,1834.50,1834.75,1913,2185,4098.00
10/02/2015,09:08,1834.75,1835.25,1833.75,1834.75,2483,2882,5365.00
10/02/2015,09:09,1835.00,1837.50,1835.00,1836.75,3916,4644,8560.00
10/02/2015,09:10,1837.00,1837.50,1835.75,1837.00,2570,1550,4120.00
10/02/2015,09:11,1837.00,1839.00,1837.00,1838.50,3421,1742,5163.00
10/02/2015,09:12,1838.75,1840.25,1838.50,1840.25,4131,2599,6730.00
10/02/2015,09:13,1840.25,1840.25,1836.75,1837.00,3112,4414,7526.00
10/02/2015,09:14,1837.00,1838.00,1836.00,1838.00,1960,2126,4086.00
10/02/2015,09:15,1838.25,1840.75,1837.75,1840.25,3826,2843,6669.00
10/02/2015,09:16,1840.25,1844.25,1840.25,1842.50,11329,9331,20660.00
10/02/2015,09:17,1842.50,1845.75,1842.25,1844.50,9186,7214,16400.00
10/02/2015,09:18,1844.50,1845.00,1843.75,1844.50,3305,2637,5942.00
10/02/2015,09:19,1844.50,1844.50,1842.50,1843.00,3169,3716,6885.00
10/02/2015,09:20,1843.00,1843.00,1840.25,1841.25,3783,4546,8329.00
10/02/2015,09:21,1841.50,1843.00,1841.00,1842.75,2898,2581,5479.00
10/02/2015,09:22,1842.75,1843.00,1840.25,1842.00,1959,3783,5742.00
10/02/2015,09:23,1842.00,1844.00,1841.75,1843.00,3654,4636,8290.00
10/02/2015,09:24,1842.75,1843.75,1841.25,1843.25,3541,2852,6393.00
10/02/2015,09:25,1843.00,1843.75,1840.75,1841.50,2751,3480,6231.00
10/02/2015,09:26,1841.50,1841.75,1840.00,1841.00,2459,4286,6745.00
10/02/2015,09:27,1841.25,1841.25,1839.25,1840.75,2086,2896,4982.00
10/02/2015,09:28,1840.50,1840.50,1838.50,1839.00,2004,3373,5377.00
10/02/2015,09:29,1839.00,1840.00,1838.50,1839.25,2177,2190,4367.00
10/02/2015,09:30,1839.00,1840.75,1838.75,1839.25,2128,2462,4590.00
10/02/2015,09:31,1839.25,1839.50,1837.75,1838.25,2627,4460,7087.00
10/02/2015,09:32,1838.50,1840.75,1838.00,1840.50,3182,2603,5785.00
10/02/2015,09:33,1840.50,1840.75,1839.00,1839.00,1643,2759,4402.00
10/02/2015,09:34,1839.25,1841.00,1838.75,1840.50,1972,1354,3326.00
10/02/2015,09:35,1840.50,1841.50,1840.25,1841.25,1878,2161,4039.00
10/02/2015,09:36,1841.25,1841.75,1839.50,1841.00,1768,2416,4184.00
10/02/2015,09:37,1841.25,1841.75,1839.50,1840.25,1605,1998,3603.00
10/02/2015,09:38,1840.25,1841.50,1840.00,1840.50,1955,1923,3878.00
10/02/2015,09:39,1840.75,1842.50,1840.50,1841.75,2943,1889,4832.00
10/02/2015,09:40,1842.00,1844.00,1841.75,1843.75,2845,2349,5194.00
10/02/2015,09:41,1843.75,1844.75,1843.00,1844.50,2494,1835,4329.00
10/02/2015,09:42,1844.50,1845.75,1844.50,1845.50,4159,2294,6453.00
10/02/2015,09:43,1845.75,1847.25,1845.50,1845.75,5420,4419,9839.00
10/02/2015,09:44,1845.75,1848.75,1845.50,1847.00,9050,7127,16177.00
10/02/2015,09:45,1847.00,1848.50,1846.75,1848.00,3963,1839,5802.00
10/02/2015,09:46,1848.25,1848.75,1847.75,1847.75,2674,1999,4673.00
10/02/2015,09:47,1847.75,1848.25,1846.75,1847.00,1771,2157,3928.00
10/02/2015,09:48,1847.00,1847.50,1846.50,1847.00,2662,1880,4542.00
10/02/2015,09:49,1847.00,1848.50,1847.00,1848.25,2168,1635,3803.00
10/02/2015,09:50,1848.00,1849.50,1847.75,1849.50,3664,1638,5302.00
10/02/2015,09:51,1849.50,1849.75,1848.25,1848.50,2309,3159,5468.00
10/02/2015,09:52,1848.75,1848.75,1847.50,1847.50,1020,2057,3077.00
10/02/2015,09:53,1847.75,1848.00,1846.75,1846.75,1639,3629,5268.00
10/02/2015,09:54,1847.00,1847.50,1846.25,1846.25,926,1440,2366.00
10/02/2015,09:55,1846.25,1848.00,1846.25,1846.75,1810,1817,3627.00
10/02/2015,09:56,1846.75,1848.25,1846.75,1847.75,1215,1087,2302.00
10/02/2015,09:57,1848.00,1849.75,1847.75,1849.00,3274,1385,4659.00
10/02/2015,09:58,1849.00,1849.50,1848.75,1849.00,1273,1278,2551.00
10/02/2015,09:59,1849.25,1852.00,1849.00,1852.00,8791,3762,12553.00
10/02/2015,10:00,1851.75,1852.25,1850.75,1851.75,3987,4202,8189.00
10/02/2015,10:01,1851.50,1853.00,1851.50,1852.25,4290,3989,8279.00
10/02/2015,10:02,1852.25,1853.25,1851.50,1851.75,3947,3795,7742.00
10/02/2015,10:03,1851.75,1852.25,1850.75,1850.75,1630,2156,3786.00
10/02/2015,10:04,1850.75,1851.75,1850.25,1851.25,1614,2616,4230.00
10/02/2015,10:05,1851.50,1852.50,1850.75,1852.50,2455,1527,3982.00
10/02/2015,10:06,1852.25,1853.50,1852.25,1853.00,2600,2109,4709.00
10/02/2015,10:07,1852.75,1855.00,1852.25,1854.75,5714,2591,8305.00
10/02/2015,10:08,1854.75,1855.75,1854.25,1854.25,4316,5120,9436.00
10/02/2015,10:09,1854.25,1856.00,1853.75,1855.75,2607,1567,4174.00
10/02/2015,10:10,1855.75,1855.75,1854.00,1854.75,1382,3091,4473.00
10/02/2015,10:11,1855.00,1855.00,1854.00,1854.75,1717,1667,3384.00
10/02/2015,10:12,1854.50,1855.00,1853.50,1853.50,1652,1343,2995.00
10/02/2015,10:13,1853.50,1855.00,1853.50,1853.75,1900,1764,3664.00
10/02/2015,10:14,1853.75,1854.00,1852.50,1852.75,969,1868,2837.00
10/02/2015,10:15,1852.75,1853.25,1851.75,1852.25,1938,2407,4345.00
10/02/2015,10:16,1852.25,1853.00,1851.75,1852.25,1670,2462,4132.00
10/02/2015,10:17,1852.25,1852.25,1850.75,1851.00,1819,2241,4060.00
10/02/2015,10:18,1851.00,1852.00,1850.50,1852.00,2416,1491,3907.00
10/02/2015,10:19,1852.00,1852.00,1849.50,1849.50,668,3322,3990.00
10/02/2015,10:20,1849.50,1850.75,1849.50,1850.25,1246,1654,2900.00
10/02/2015,10:21,1850.25,1851.75,1850.25,1851.50,1595,1370,2965.00
10/02/2015,10:22,1851.50,1851.50,1850.50,1850.50,907,1232,2139.00
10/02/2015,10:23,1850.75,1851.25,1850.25,1850.75,794,1223,2017.00
10/02/2015,10:24,1850.50,1850.50,1849.00,1849.25,1268,2404,3672.00
10/02/2015,10:25,1849.25,1849.50,1848.00,1848.25,1928,2518,4446.00
10/02/2015,10:26,1848.00,1849.25,1847.75,1849.00,1291,1094,2385.00
10/02/2015,10:27,1848.75,1850.25,1848.75,1849.75,1223,602,1825.00
10/02/2015,10:28,1849.50,1851.00,1849.50,1851.00,1353,894,2247.00
10/02/2015,10:29,1851.00,1853.25,1850.75,1852.25,3908,1957,5865.00
10/02/2015,10:30,1852.25,1853.00,1851.25,1852.50,3066,2226,5292.00
10/02/2015,10:31,1852.50,1853.75,1851.75,1853.50,3000,2179,5179.00
10/02/2015,10:32,1853.50,1854.00,1852.50,1853.25,2232,2017,4249.00
10/02/2015,10:33,1853.00,1854.75,1852.75,1853.75,2745,1947,4692.00
10/02/2015,10:34,1853.75,1855.00,1853.75,1854.00,1687,1870,3557.00
10/02/2015,10:35,1853.75,1855.75,1853.00,1855.50,4034,2294,6328.00
10/02/2015,10:36,1855.50,1855.75,1854.50,1855.50,2384,1549,3933.00
10/02/2015,10:37,1855.75,1857.75,1855.50,1856.00,5380,5350,10730.00
10/02/2015,10:38,1856.00,1856.25,1854.00,1854.25,2384,3760,6144.00
10/02/2015,10:39,1854.00,1855.25,1853.75,1854.75,2248,786,3034.00
10/02/2015,10:40,1854.50,1854.50,1852.25,1852.50,972,2028,3000.00
10/02/2015,10:41,1852.50,1853.25,1852.00,1852.00,1535,2020,3555.00
10/02/2015,10:42,1852.25,1853.00,1851.75,1852.75,886,1204,2090.00
10/02/2015,10:43,1852.75,1853.25,1851.50,1851.50,603,1615,2218.00
10/02/2015,10:44,1851.75,1851.75,1850.50,1850.50,1766,2359,4125.00
10/02/2015,10:45,1850.75,1851.50,1850.75,1851.50,1407,978,2385.00
10/02/2015,10:46,1851.50,1851.75,1850.25,1851.00,1049,1635,2684.00
10/02/2015,10:47,1851.00,1852.75,1851.00,1852.50,2379,1188,3567.00
10/02/2015,10:48,1852.50,1853.75,1852.25,1853.50,2594,1901,4495.00
10/02/2015,10:49,1853.25,1853.50,1852.50,1852.75,891,991,1882.00
10/02/2015,10:50,1853.00,1853.50,1851.50,1851.75,1087,1898,2985.00
10/02/2015,10:51,1851.50,1851.75,1850.50,1851.25,1855,2003,3858.00
10/02/2015,10:52,1851.25,1852.50,1850.75,1852.00,1253,1288,2541.00
10/02/2015,10:53,1852.25,1853.75,1852.25,1853.25,1847,1190,3037.00
10/02/2015,10:54,1853.25,1853.75,1852.25,1852.75,527,1143,1670.00
10/02/2015,10:55,1852.75,1854.25,1852.50,1854.00,1009,714,1723.00
10/02/2015,10:56,1853.75,1854.00,1852.50,1853.00,822,933,1755.00
10/02/2015,10:57,1853.00,1854.50,1852.50,1854.50,1352,667,2019.00
10/02/2015,10:58,1854.25,1855.25,1854.00,1855.00,1206,767,1973.00
10/02/2015,10:59,1855.25,1855.25,1853.25,1853.50,794,1953,2747.00
10/02/2015,11:00,1853.50,1854.75,1853.50,1853.75,978,1417,2395.00
10/02/2015,11:01,1853.75,1854.75,1853.50,1854.00,525,831,1356.00
10/02/2015,11:02,1854.25,1855.00,1853.25,1854.75,1053,1010,2063.00
10/02/2015,11:03,1854.50,1855.00,1854.00,1854.00,452,1368,1820.00
10/02/2015,11:04,1854.00,1854.50,1853.25,1853.50,1433,1192,2625.00
10/02/2015,11:05,1853.75,1854.25,1853.00,1854.00,1047,688,1735.00
10/02/2015,11:06,1854.25,1854.75,1853.75,1854.50,1839,1369,3208.00
10/02/2015,11:07,1854.50,1856.75,1854.50,1856.75,4103,2102,6205.00
10/02/2015,11:08,1856.75,1857.00,1856.00,1856.75,1568,1950,3518.00
10/02/2015,11:09,1856.75,1857.25,1855.50,1856.00,1234,2181,3415.00
10/02/2015,11:10,1855.75,1857.25,1855.75,1856.75,1207,832,2039.00
10/02/2015,11:11,1856.75,1859.25,1856.75,1857.75,7239,5592,12831.00
10/02/2015,11:12,1857.50,1858.75,1857.50,1858.50,2052,1317,3369.00
10/02/2015,11:13,1858.75,1859.00,1857.75,1858.50,1003,2053,3056.00
10/02/2015,11:14,1858.50,1860.75,1858.25,1860.25,4817,2292,7109.00
10/02/2015,11:15,1860.50,1860.75,1859.25,1860.25,3607,3673,7280.00
10/02/2015,11:16,1860.50,1861.75,1860.00,1861.00,4249,2641,6890.00
10/02/2015,11:17,1861.25,1861.25,1859.75,1860.25,2065,2693,4758.00
10/02/2015,11:18,1860.25,1860.50,1859.75,1860.00,1258,889,2147.00
10/02/2015,11:19,1860.00,1861.00,1860.00,1860.75,1501,991,2492.00
10/02/2015,11:20,1861.00,1861.75,1860.50,1861.25,1687,2102,3789.00
10/02/2015,11:21,1861.25,1861.25,1860.00,1860.50,375,1136,1511.00
10/02/2015,11:22,1860.50,1861.50,1860.25,1861.50,1306,1141,2447.00
10/02/2015,11:23,1861.50,1863.25,1861.25,1861.50,4542,2937,7479.00
10/02/2015,11:24,1861.50,1862.00,1861.00,1861.25,993,891,1884.00
10/02/2015,11:25,1861.25,1861.50,1860.50,1861.00,1881,2138,4019.00
10/02/2015,11:26,1860.75,1861.50,1860.25,1861.50,1031,1018,2049.00
10/02/2015,11:27,1861.50,1861.75,1860.75,1861.00,792,1540,2332.00
10/02/2015,11:28,1861.00,1861.50,1861.00,1861.25,905,254,1159.00
10/02/2015,11:29,1861.00,1861.75,1861.00,1861.00,694,981,1675.00
10/02/2015,11:30,1861.00,1861.75,1860.50,1861.75,1570,1398,2968.00
10/02/2015,11:31,1861.75,1864.00,1861.50,1863.75,4635,2328,6963.00
10/02/2015,11:32,1863.50,1868.00,1863.50,1867.00,19096,10839,29935.00
10/02/2015,11:33,1867.00,1867.50,1864.75,1865.00,3343,4700,8043.00
10/02/2015,11:34,1865.00,1865.25,1863.00,1864.00,2599,5043,7642.00
10/02/2015,11:35,1864.00,1864.50,1863.25,1863.50,1440,1621,3061.00
10/02/2015,11:36,1863.75,1864.25,1862.75,1862.75,1302,1927,3229.00
10/02/2015,11:37,1863.00,1864.25,1862.75,1863.75,1934,985,2919.00
10/02/2015,11:38,1863.75,1864.50,1862.75,1863.00,1609,2261,3870.00
10/02/2015,11:39,1863.00,1863.75,1862.50,1863.00,871,2045,2916.00
10/02/2015,11:40,1863.00,1863.25,1861.25,1861.50,2050,3196,5246.00
10/02/2015,11:41,1861.75,1862.75,1861.25,1861.75,2011,1890,3901.00
10/02/2015,11:42,1861.75,1863.25,1861.75,1863.25,1266,451,1717.00
10/02/2015,11:43,1863.25,1863.25,1862.00,1862.50,410,921,1331.00
10/02/2015,11:44,1862.50,1863.50,1862.50,1863.25,1131,583,1714.00
10/02/2015,11:45,1863.50,1863.50,1862.50,1863.25,703,1528,2231.00
10/02/2015,11:46,1863.25,1864.25,1863.00,1863.25,1766,1449,3215.00
10/02/2015,11:47,1863.50,1864.75,1863.25,1864.50,1327,855,2182.00
10/02/2015,11:48,1864.50,1866.75,1864.50,1866.00,5154,2789,7943.00
10/02/2015,11:49,1866.00,1867.00,1865.50,1866.75,2487,1542,4029.00
10/02/2015,11:50,1866.75,1867.25,1865.75,1866.25,1835,1868,3703.00
10/02/2015,11:51,1866.25,1866.50,1865.00,1865.50,1552,1699,3251.00
10/02/2015,11:52,1865.50,1866.75,1865.00,1866.50,2214,1308,3522.00
10/02/2015,11:53,1866.75,1869.75,1866.00,1868.75,6047,2718,8765.00
10/02/2015,11:54,1869.00,1870.50,1868.25,1870.00,8456,6567,15023.00
10/02/2015,11:55,1870.00,1870.75,1869.25,1869.25,2808,4975,7783.00
10/02/2015,11:56,1869.50,1870.00,1868.75,1869.25,1542,1984,3526.00
10/02/2015,11:57,1869.50,1870.00,1868.75,1869.75,1474,1824,3298.00
10/02/2015,11:58,1869.50,1870.00,1868.50,1869.00,1771,1922,3693.00
10/02/2015,11:59,1869.00,1869.75,1868.50,1869.25,2056,1831,3887.00
10/02/2015,12:00,1869.50,1870.75,1868.75,1869.00,2373,1842,4215.00
10/02/2015,12:01,1869.25,1870.25,1868.50,1869.25,1853,1735,3588.00
10/02/2015,12:02,1869.25,1869.50,1868.25,1868.75,862,1255,2117.00
10/02/2015,12:03,1868.75,1870.25,1868.50,1870.25,1315,736,2051.00
10/02/2015,12:04,1870.25,1871.75,1870.00,1871.25,4279,2357,6636.00
10/02/2015,12:05,1871.25,1871.50,1869.50,1870.25,1377,2497,3874.00
10/02/2015,12:06,1870.25,1870.75,1869.75,1870.50,1421,2221,3642.00
10/02/2015,12:07,1870.25,1871.50,1869.75,1871.25,2405,1664,4069.00
10/02/2015,12:08,1871.50,1872.75,1871.00,1872.75,3705,1350,5055.00
10/02/2015,12:09,1872.50,1873.25,1872.00,1872.50,2250,2881,5131.00
10/02/2015,12:10,1872.50,1872.50,1871.25,1872.50,2502,2848,5350.00
10/02/2015,12:11,1872.50,1875.00,1872.00,1874.75,5099,2284,7383.00
10/02/2015,12:12,1874.75,1876.00,1874.00,1874.50,8544,6613,15157.00
10/02/2015,12:13,1874.75,1874.75,1873.25,1874.00,991,2195,3186.00
10/02/2015,12:14,1874.25,1874.25,1873.50,1873.75,936,722,1658.00
10/02/2015,12:15,1874.00,1875.25,1873.75,1875.25,2724,1245,3969.00
10/02/2015,12:16,1875.25,1876.75,1874.25,1874.25,3217,3763,6980.00
10/02/2015,12:17,1874.50,1874.75,1873.00,1874.00,3110,3076,6186.00
10/02/2015,12:18,1873.75,1874.00,1872.75,1872.75,1427,1659,3086.00
10/02/2015,12:19,1873.00,1874.25,1872.75,1873.50,1762,2339,4101.00
10/02/2015,12:20,1873.75,1874.75,1873.25,1873.50,1682,2659,4341.00
10/02/2015,12:21,1873.50,1874.00,1873.00,1873.25,1012,1194,2206.00
10/02/2015,12:22,1873.25,1873.50,1872.75,1873.25,1339,2148,3487.00
10/02/2015,12:23,1873.25,1873.25,1871.50,1871.75,1842,3135,4977.00
10/02/2015,12:24,1871.50,1872.25,1871.25,1872.00,892,1460,2352.00
10/02/2015,12:25,1872.00,1872.25,1871.00,1871.25,835,1826,2661.00
10/02/2015,12:26,1871.25,1871.50,1870.75,1871.25,1267,1709,2976.00
10/02/2015,12:27,1871.25,1871.75,1870.50,1871.75,998,1039,2037.00
10/02/2015,12:28,1871.75,1873.00,1871.50,1872.50,1294,1005,2299.00
10/02/2015,12:29,1872.75,1873.00,1871.75,1871.75,583,975,1558.00
10/02/2015,12:30,1872.00,1872.25,1871.25,1871.75,683,711,1394.00
10/02/2015,12:31,1871.75,1873.25,1871.50,1873.25,1665,817,2482.00
10/02/2015,12:32,1873.50,1873.75,1872.75,1873.25,800,628,1428.00
10/02/2015,12:33,1873.25,1873.75,1872.75,1873.00,865,909,1774.00
10/02/2015,12:34,1873.00,1873.50,1872.50,1873.25,1919,1690,3609.00
10/02/2015,12:35,1873.25,1873.25,1872.25,1872.75,661,1349,2010.00
10/02/2015,12:36,1872.75,1873.00,1871.50,1872.00,1011,1290,2301.00
10/02/2015,12:37,1872.00,1873.00,1871.75,1872.50,904,776,1680.00
10/02/2015,12:38,1872.75,1872.75,1871.00,1871.25,808,1235,2043.00
10/02/2015,12:39,1871.50,1871.50,1870.75,1871.00,904,1337,2241.00
10/02/2015,12:40,1871.00,1871.00,1868.50,1869.00,2520,6296,8816.00
10/02/2015,12:41,1868.75,1869.25,1868.25,1868.50,1492,2737,4229.00
10/02/2015,12:42,1868.50,1868.75,1868.00,1868.50,1494,1385,2879.00
10/02/2015,12:43,1868.25,1868.75,1867.25,1868.50,2769,3469,6238.00
10/02/2015,12:44,1868.50,1869.75,1868.50,1869.50,1611,981,2592.00
10/02/2015,12:45,1869.50,1870.25,1869.25,1869.25,1440,676,2116.00
10/02/2015,12:46,1869.25,1870.75,1869.00,1870.75,1544,1059,2603.00
10/02/2015,12:47,1870.75,1872.00,1870.50,1871.75,3216,1369,4585.00
10/02/2015,12:48,1871.75,1872.75,1871.50,1871.50,1694,1678,3372.00
10/02/2015,12:49,1871.50,1872.00,1871.00,1871.75,681,606,1287.00
10/02/2015,12:50,1871.75,1872.25,1871.25,1872.00,1236,567,1803.00
10/02/2015,12:51,1872.00,1872.75,1871.75,1871.75,1383,1125,2508.00
10/02/2015,12:52,1871.75,1871.75,1871.00,1871.50,1096,762,1858.00
10/02/2015,12:53,1871.50,1872.00,1871.25,1872.00,542,166,708.00
10/02/2015,12:54,1871.75,1872.25,1871.00,1871.00,573,1191,1764.00
10/02/2015,12:55,1871.00,1871.25,1869.50,1869.75,1043,2332,3375.00
10/02/2015,12:56,1869.75,1870.00,1869.25,1869.75,890,1261,2151.00
10/02/2015,12:57,1869.75,1870.75,1869.25,1870.50,1189,754,1943.00
10/02/2015,12:58,1870.75,1871.75,1869.75,1871.50,1515,1033,2548.00
10/02/2015,12:59,1871.75,1872.00,1869.50,1870.25,1244,2006,3250.00
10/02/2015,13:00,1870.25,1870.50,1868.75,1869.50,1506,1704,3210.00
10/02/2015,13:01,1869.50,1870.00,1868.25,1869.00,1036,1297,2333.00
10/02/2015,13:02,1869.25,1870.00,1869.00,1870.00,1784,616,2400.00
10/02/2015,13:03,1870.00,1870.25,1869.00,1870.00,899,798,1697.00
10/02/2015,13:04,1870.00,1870.75,1869.75,1870.00,753,638,1391.00
10/02/2015,13:05,1870.00,1871.00,1869.50,1870.75,1323,502,1825.00
10/02/2015,13:06,1870.75,1872.00,1870.25,1871.50,1424,1221,2645.00
10/02/2015,13:07,1871.50,1871.75,1870.25,1871.50,528,902,1430.00
10/02/2015,13:08,1871.50,1871.50,1870.50,1871.00,858,1593,2451.00
10/02/2015,13:09,1871.25,1873.75,1871.25,1873.25,3826,1938,5764.00
10/02/2015,13:10,1873.25,1874.00,1872.75,1873.75,2107,1468,3575.00
10/02/2015,13:11,1873.75,1874.00,1870.50,1871.00,2184,5009,7193.00
10/02/2015,13:12,1870.75,1872.75,1870.75,1872.00,1554,1137,2691.00
10/02/2015,13:13,1872.00,1872.00,1870.50,1872.00,1521,1092,2613.00
10/02/2015,13:14,1872.25,1872.25,1870.00,1870.25,1219,1891,3110.00
10/02/2015,13:15,1870.25,1870.75,1869.75,1870.50,1353,977,2330.00
10/02/2015,13:16,1870.50,1871.00,1869.75,1870.75,933,895,1828.00
10/02/2015,13:17,1870.75,1871.00,1870.00,1870.75,680,961,1641.00
10/02/2015,13:18,1871.00,1871.25,1870.25,1870.50,314,964,1278.00
10/02/2015,13:19,1870.25,1871.25,1870.25,1871.25,566,265,831.00
10/02/2015,13:20,1871.25,1871.25,1870.00,1870.25,555,1037,1592.00
10/02/2015,13:21,1870.25,1870.25,1869.00,1869.25,1332,2333,3665.00
10/02/2015,13:22,1869.50,1870.50,1869.25,1870.50,1761,491,2252.00
10/02/2015,13:23,1870.50,1871.50,1870.25,1871.50,939,507,1446.00
10/02/2015,13:24,1871.25,1872.00,1871.25,1871.50,916,1811,2727.00
10/02/2015,13:25,1871.25,1873.00,1871.25,1872.75,1460,929,2389.00
10/02/2015,13:26,1872.75,1873.50,1872.25,1873.00,1469,888,2357.00
10/02/2015,13:27,1873.25,1874.00,1872.75,1873.50,975,892,1867.00
10/02/2015,13:28,1873.50,1875.50,1873.25,1875.50,3796,1394,5190.00
10/02/2015,13:29,1875.25,1875.50,1872.75,1873.00,2717,3371,6088.00
10/02/2015,13:30,1873.00,1874.50,1872.75,1873.75,1611,733,2344.00
10/02/2015,13:31,1873.75,1875.25,1873.75,1875.00,1031,734,1765.00
10/02/2015,13:32,1875.00,1876.00,1874.50,1875.75,1490,818,2308.00
10/02/2015,13:33,1875.75,1875.75,1875.00,1875.25,598,1092,1690.00
10/02/2015,13:34,1875.00,1875.25,1874.00,1874.75,913,1511,2424.00
10/02/2015,13:35,1874.75,1874.75,1873.75,1873.75,1033,754,1787.00
10/02/2015,13:36,1874.00,1874.25,1873.00,1873.00,1179,1508,2687.00
10/02/2015,13:37,1873.00,1874.50,1873.00,1874.25,822,1004,1826.00
10/02/2015,13:38,1874.00,1874.25,1873.50,1874.00,302,451,753.00
10/02/2015,13:39,1874.00,1874.75,1873.75,1874.25,864,877,1741.00
10/02/2015,13:40,1874.00,1875.25,1874.00,1875.25,890,231,1121.00
10/02/2015,13:41,1875.25,1876.00,1873.75,1874.75,1779,1640,3419.00
10/02/2015,13:42,1874.75,1875.00,1873.25,1873.50,383,1234,1617.00
10/02/2015,13:43,1873.50,1873.75,1872.25,1873.00,1064,2295,3359.00
10/02/2015,13:44,1873.00,1873.00,1872.00,1872.25,664,1378,2042.00
10/02/2015,13:45,1872.25,1874.25,1872.00,1873.75,1812,720,2532.00
10/02/2015,13:46,1874.00,1874.50,1873.75,1874.25,964,996,1960.00
10/02/2015,13:47,1874.25,1874.25,1872.75,1873.50,333,1413,1746.00
10/02/2015,13:48,1873.50,1874.00,1872.75,1873.00,784,671,1455.00
10/02/2015,13:49,1873.00,1873.25,1872.25,1872.50,304,967,1271.00
10/02/2015,13:50,1872.50,1872.75,1872.00,1872.25,550,652,1202.00
10/02/2015,13:51,1872.25,1874.00,1872.25,1874.00,1898,1098,2996.00
10/02/2015,13:52,1873.75,1874.00,1872.75,1872.75,555,1434,1989.00
10/02/2015,13:53,1872.75,1872.75,1871.00,1871.75,1240,2528,3768.00
10/02/2015,13:54,1871.50,1872.25,1871.25,1872.25,756,835,1591.00
10/02/2015,13:55,1872.25,1873.25,1872.25,1873.25,772,279,1051.00
10/02/2015,13:56,1873.25,1874.00,1872.75,1872.75,638,660,1298.00
10/02/2015,13:57,1873.00,1873.50,1872.25,1872.75,632,617,1249.00
10/02/2015,13:58,1872.75,1873.50,1871.75,1872.00,703,1345,2048.00
10/02/2015,13:59,1872.00,1872.00,1870.50,1871.00,2294,1531,3825.00
10/02/2015,14:00,1871.25,1871.25,1870.25,1870.50,1234,1660,2894.00
10/02/2015,14:01,1870.50,1871.00,1869.75,1870.25,1246,2071,3317.00
10/02/2015,14:02,1870.25,1871.25,1870.00,1871.00,639,918,1557.00
10/02/2015,14:03,1871.00,1872.00,1871.00,1871.25,1173,920,2093.00
10/02/2015,14:04,1871.50,1871.75,1870.50,1871.25,1078,1221,2299.00
10/02/2015,14:05,1871.50,1872.75,1871.00,1872.75,1427,624,2051.00
10/02/2015,14:06,1872.75,1873.25,1872.25,1873.25,1465,1607,3072.00
10/02/2015,14:07,1873.00,1873.75,1871.75,1872.25,1052,2313,3365.00
10/02/2015,14:08,1872.25,1873.75,1872.00,1873.75,1692,1047,2739.00
10/02/2015,14:09,1873.75,1875.75,1873.25,1875.50,3585,1812,5397.00
10/02/2015,14:10,1875.50,1876.75,1875.00,1876.75,2945,1300,4245.00
10/02/2015,14:11,1876.75,1877.75,1875.50,1876.75,4842,4824,9666.00
10/02/2015,14:12,1876.75,1877.25,1876.00,1876.50,1359,1349,2708.00
10/02/2015,14:13,1876.50,1877.00,1876.00,1876.50,906,1590,2496.00
10/02/2015,14:14,1876.50,1878.50,1876.25,1878.25,4756,2125,6881.00
10/02/2015,14:15,1878.00,1878.75,1877.25,1878.00,3339,2975,6314.00
10/02/2015,14:16,1878.25,1880.00,1878.00,1879.00,5225,2648,7873.00
10/02/2015,14:17,1879.25,1880.50,1878.75,1880.50,4945,1790,6735.00
10/02/2015,14:18,1880.50,1882.00,1879.75,1881.75,5527,3390,8917.00
10/02/2015,14:19,1881.75,1882.00,1880.25,1881.75,3810,4831,8641.00
10/02/2015,14:20,1881.75,1883.00,1881.25,1882.50,4725,2578,7303.00
10/02/2015,14:21,1882.50,1883.50,1882.00,1883.25,3097,1957,5054.00
10/02/2015,14:22,1883.25,1883.25,1882.50,1883.00,1340,1889,3229.00
10/02/2015,14:23,1882.75,1883.25,1881.50,1881.75,821,2699,3520.00
10/02/2015,14:24,1882.00,1884.25,1882.00,1882.25,5531,3640,9171.00
10/02/2015,14:25,1882.25,1883.25,1882.25,1883.25,987,712,1699.00
10/02/2015,14:26,1883.25,1884.25,1883.00,1883.50,3125,1891,5016.00
10/02/2015,14:27,1883.75,1884.00,1882.50,1883.25,1786,2620,4406.00
10/02/2015,14:28,1883.25,1884.00,1882.25,1883.25,1134,1407,2541.00
10/02/2015,14:29,1883.25,1884.25,1882.75,1883.50,1755,1343,3098.00
10/02/2015,14:30,1883.75,1885.50,1883.75,1885.50,5884,1832,7716.00
10/02/2015,14:31,1885.50,1886.00,1884.75,1884.75,3429,3460,6889.00
10/02/2015,14:32,1885.00,1887.00,1884.75,1886.50,5007,3553,8560.00
10/02/2015,14:33,1886.50,1886.75,1884.25,1884.50,3964,5150,9114.00
10/02/2015,14:34,1884.50,1886.00,1884.25,1885.50,3138,1954,5092.00
10/02/2015,14:35,1885.75,1886.50,1885.25,1886.25,2861,2804,5665.00
10/02/2015,14:36,1886.50,1886.50,1885.00,1885.75,1742,2134,3876.00
10/02/2015,14:37,1885.75,1886.75,1885.75,1886.25,2061,3133,5194.00
10/02/2015,14:38,1886.00,1887.00,1885.50,1886.75,2293,1766,4059.00
10/02/2015,14:39,1886.75,1888.25,1886.75,1887.25,8074,5730,13804.00
10/02/2015,14:40,1887.25,1887.50,1885.75,1885.75,3477,5165,8642.00
10/02/2015,14:41,1886.00,1886.50,1885.50,1885.75,1409,1732,3141.00
10/02/2015,14:42,1885.75,1886.75,1885.50,1886.25,1564,1441,3005.00
10/02/2015,14:43,1886.25,1886.75,1885.50,1885.75,823,1817,2640.00
10/02/2015,14:44,1886.00,1886.00,1885.25,1885.50,2419,1631,4050.00
10/02/2015,14:45,1885.75,1886.75,1885.50,1886.25,1833,2219,4052.00
10/02/2015,14:46,1886.00,1887.25,1886.00,1887.00,2154,1741,3895.00
10/02/2015,14:47,1887.25,1887.50,1887.00,1887.25,1802,1488,3290.00
10/02/2015,14:48,1887.00,1887.50,1886.75,1887.25,1099,1090,2189.00
10/02/2015,14:49,1887.25,1888.00,1887.00,1887.75,3703,2420,6123.00
10/02/2015,14:50,1887.75,1888.50,1887.25,1888.25,2868,3683,6551.00
10/02/2015,14:51,1888.25,1888.50,1887.00,1887.25,2167,5432,7599.00
10/02/2015,14:52,1887.50,1887.75,1886.75,1887.75,2509,2673,5182.00
10/02/2015,14:53,1887.75,1888.25,1887.50,1888.25,3714,1740,5454.00
10/02/2015,14:54,1888.25,1889.25,1888.00,1889.00,4282,1168,5450.00
10/02/2015,14:55,1889.25,1889.50,1888.75,1889.00,1946,2048,3994.00
10/02/2015,14:56,1889.00,1889.00,1887.00,1887.25,2265,4990,7255.00
10/02/2015,14:57,1887.25,1889.00,1887.00,1888.75,3216,1620,4836.00
10/02/2015,14:58,1888.75,1889.75,1888.50,1889.75,5215,3142,8357.00
10/02/2015,14:59,1889.75,1890.00,1889.00,1890.00,5156,4623,9779.00
10/02/2015,15:00,1890.00,1892.50,1889.75,1892.25,29935,22617,52552.00
10/02/2015,15:01,1892.25,1893.00,1889.50,1889.75,16753,19292,36045.00
10/02/2015,15:02,1889.50,1891.00,1889.25,1890.50,5547,2895,8442.00
10/02/2015,15:03,1890.75,1891.00,1890.25,1890.50,3008,1467,4475.00
10/02/2015,15:04,1890.25,1891.25,1890.25,1891.25,1965,1091,3056.00
10/02/2015,15:05,1891.25,1892.25,1891.00,1891.75,2344,2005,4349.00
10/02/2015,15:06,1892.00,1892.00,1891.25,1892.00,1739,1654,3393.00
10/02/2015,15:07,1891.75,1892.00,1891.50,1892.00,917,583,1500.00
10/02/2015,15:08,1892.00,1892.25,1891.75,1892.00,741,537,1278.00
10/02/2015,15:09,1892.00,1892.25,1891.50,1891.75,1370,1862,3232.00
10/02/2015,15:10,1892.00,1892.25,1891.75,1892.00,870,253,1123.00
10/02/2015,15:11,1892.00,1892.00,1891.25,1891.50,1233,1791,3024.00
10/02/2015,15:12,1891.25,1891.75,1891.25,1891.75,1639,1563,3202.00
10/02/2015,15:13,1891.50,1892.25,1891.25,1892.25,1496,1012,2508.00
10/02/2015,15:14,1892.25,1894.00,1892.00,1893.75,3997,478,4475.00
10/02/2015,15:15,1893.75,1894.00,1892.50,1893.25,4373,4389,8762.00
10/02/2015,15:31,1892.25,1892.50,1891.50,1891.50,359,2046,2405.00
10/02/2015,15:32,1891.50,1891.75,1891.50,1891.75,302,317,619.00
10/02/2015,15:33,1891.50,1892.25,1891.25,1891.75,268,380,648.00
10/02/2015,15:34,1892.00,1892.50,1892.00,1892.25,179,104,283.00
10/02/2015,15:35,1892.25,1892.75,1892.25,1892.50,145,53,198.00
10/02/2015,15:36,1892.75,1892.75,1892.50,1892.50,40,112,152.00
10/02/2015,15:37,1892.50,1893.00,1892.50,1892.75,175,351,526.00
10/02/2015,15:38,1893.00,1893.00,1892.75,1893.00,205,142,347.00
10/02/2015,15:39,1893.00,1893.25,1892.75,1893.00,145,111,256.00
10/02/2015,15:40,1893.00,1893.50,1893.00,1893.00,505,136,641.00
10/02/2015,15:41,1893.00,1893.25,1893.00,1893.25,37,24,61.00
10/02/2015,15:42,1893.00,1893.00,1892.50,1892.50,1,674,675.00
10/02/2015,15:43,1892.50,1892.75,1892.50,1892.50,4,53,57.00
10/02/2015,15:44,1892.50,1892.75,1892.50,1892.75,160,36,196.00
10/02/2015,15:45,1892.50,1892.50,1891.75,1892.50,102,677,779.00
10/02/2015,15:46,1892.50,1892.75,1892.50,1892.75,188,32,220.00
10/02/2015,15:47,1892.75,1893.25,1892.50,1892.50,336,117,453.00
10/02/2015,15:48,1892.75,1893.25,1892.50,1893.00,91,61,152.00
10/02/2015,15:49,1893.00,1893.50,1893.00,1893.25,394,79,473.00
10/02/2015,15:50,1893.00,1893.50,1893.00,1893.25,219,6,225.00
10/02/2015,15:51,1893.25,1893.25,1892.50,1893.25,133,221,354.00
10/02/2015,15:52,1893.00,1893.25,1892.75,1892.75,42,121,163.00
10/02/2015,15:53,1893.00,1893.25,1893.00,1893.00,213,61,274.00
10/02/2015,15:54,1893.00,1893.00,1892.25,1892.75,50,454,504.00
10/02/2015,15:55,1892.75,1892.75,1892.50,1892.75,55,8,63.00
10/02/2015,15:56,1892.75,1893.00,1892.50,1893.00,105,9,114.00
10/02/2015,15:57,1892.75,1892.75,1892.25,1892.75,47,130,177.00
10/02/2015,15:58,1892.75,1893.25,1892.50,1893.25,111,135,246.00
10/02/2015,15:59,1892.75,1893.50,1892.75,1893.00,531,33,564.00
10/02/2015,16:00,1893.00,1893.50,1892.75,1893.25,250,165,415.00
10/04/2015,17:01,1891.25,1892.00,1890.25,1891.25,733,1733,2466.00
10/04/2015,17:02,1891.00,1891.25,1890.50,1891.00,87,106,193.00
10/04/2015,17:03,1890.75,1892.50,1890.75,1892.50,346,247,593.00
10/04/2015,17:04,1892.50,1892.75,1891.25,1891.75,134,308,442.00
10/04/2015,17:05,1891.50,1891.75,1891.00,1891.00,70,107,177.00
10/04/2015,17:06,1891.25,1892.50,1890.25,1892.00,796,199,995.00
10/04/2015,17:07,1892.00,1892.00,1891.25,1891.50,37,125,162.00
10/04/2015,17:08,1891.50,1891.75,1891.00,1891.25,54,37,91.00
10/04/2015,17:09,1891.25,1891.50,1891.00,1891.50,45,21,66.00
10/04/2015,17:10,1891.25,1891.50,1891.00,1891.00,15,41,56.00
10/04/2015,17:11,1891.00,1891.25,1891.00,1891.00,3,15,18.00
10/04/2015,17:12,1891.25,1891.50,1891.00,1891.50,112,68,180.00
10/04/2015,17:13,1891.50,1891.50,1890.00,1890.00,79,319,398.00
10/04/2015,17:14,1890.00,1890.25,1888.75,1889.25,136,320,456.00
10/04/2015,17:15,1889.50,1889.50,1888.75,1889.25,605,31,636.00
10/04/2015,17:16,1889.00,1889.25,1888.75,1889.25,40,72,112.00
10/04/2015,17:17,1889.25,1889.25,1889.00,1889.25,223,8,231.00
10/04/2015,17:18,1889.25,1889.25,1889.00,1889.00,253,12,265.00
10/04/2015,17:19,1889.00,1889.25,1889.00,1889.25,84,17,101.00
10/04/2015,17:20,1889.25,1889.75,1889.00,1889.25,95,67,162.00
10/04/2015,17:21,1889.50,1890.50,1889.50,1890.25,121,27,148.00
10/04/2015,17:22,1890.25,1890.50,1890.00,1890.50,16,1,17.00
10/04/2015,17:23,1890.50,1890.75,1890.50,1890.50,31,5,36.00
10/04/2015,17:24,1890.50,1890.50,1889.50,1890.00,43,73,116.00
10/04/2015,17:25,1890.00,1890.50,1889.75,1890.50,78,2,80.00
10/04/2015,17:26,1890.25,1890.25,1889.75,1890.00,5,23,28.00
10/04/2015,17:27,1889.75,1890.25,1889.25,1889.25,1,54,55.00
10/04/2015,17:28,1889.25,1889.25,1889.00,1889.00,4,57,61.00
10/04/2015,17:29,1889.00,1889.25,1888.75,1889.00,60,169,229.00
10/04/2015,17:30,1889.00,1889.25,1888.00,1888.50,35,194,229.00
10/04/2015,17:31,1888.50,1888.50,1887.50,1888.00,119,247,366.00
10/04/2015,17:32,1888.00,1888.50,1888.00,1888.50,50,34,84.00
10/04/2015,17:33,1888.50,1888.75,1888.25,1888.25,37,56,93.00
10/04/2015,17:34,1888.25,1888.75,1888.25,1888.75,35,17,52.00
10/04/2015,17:35,1888.75,1889.00,1888.50,1889.00,18,13,31.00
10/04/2015,17:36,1889.00,1889.25,1888.75,1889.25,52,9,61.00
10/04/2015,17:37,1889.25,1889.50,1889.00,1889.50,43,3,46.00
10/04/2015,17:38,1889.50,1889.50,1889.25,1889.50,5,29,34.00
10/04/2015,17:39,1889.50,1889.50,1889.25,1889.25,21,15,36.00
10/04/2015,17:40,1889.25,1889.25,1889.25,1889.25,0,13,13.00
10/04/2015,17:41,1889.25,1889.25,1888.50,1889.00,21,44,65.00
10/04/2015,17:42,1889.00,1889.00,1888.50,1888.50,7,16,23.00
10/04/2015,17:43,1888.50,1888.75,1888.50,1888.50,3,7,10.00
10/04/2015,17:44,1888.50,1889.00,1888.50,1889.00,27,43,70.00
10/04/2015,17:45,1888.75,1888.75,1888.50,1888.50,1,44,45.00
10/04/2015,17:46,1888.50,1888.50,1888.50,1888.50,0,16,16.00
10/04/2015,17:47,1888.75,1889.00,1888.50,1889.00,54,3,57.00
10/04/2015,17:48,1888.75,1888.75,1888.50,1888.50,7,10,17.00
10/04/2015,17:49,1888.75,1889.00,1888.50,1889.00,32,3,35.00
10/04/2015,17:50,1889.00,1889.25,1888.75,1889.00,38,6,44.00
10/04/2015,17:51,1889.00,1889.00,1888.75,1889.00,21,22,43.00
10/04/2015,17:52,1889.00,1889.00,1888.75,1888.75,1,80,81.00
10/04/2015,17:53,1888.50,1888.75,1887.75,1888.00,73,136,209.00
10/04/2015,17:54,1888.00,1888.00,1887.50,1887.75,76,63,139.00
10/04/2015,17:55,1887.75,1887.75,1887.50,1887.75,47,14,61.00
10/04/2015,17:56,1887.75,1887.75,1887.50,1887.50,6,5,11.00
10/04/2015,17:57,1887.75,1888.25,1887.75,1888.00,67,7,74.00
10/04/2015,17:58,1888.00,1888.25,1887.75,1888.00,2,13,15.00
10/04/2015,17:59,1887.75,1888.00,1887.75,1888.00,4,1,5.00
10/04/2015,18:00,1887.75,1887.75,1887.75,1887.75,0,34,34.00
10/04/2015,18:01,1887.75,1888.00,1887.75,1887.75,3,12,15.00
10/04/2015,18:02,1887.75,1888.25,1887.75,1888.25,44,22,66.00
10/04/2015,18:03,1888.25,1888.50,1888.00,1888.50,78,1,79.00
10/04/2015,18:04,1888.50,1889.75,1888.50,1889.50,161,69,230.00
10/04/2015,18:05,1889.50,1889.50,1889.00,1889.00,17,14,31.00
10/04/2015,18:06,1889.00,1889.50,1889.00,1889.50,30,11,41.00
10/04/2015,18:07,1889.50,1889.50,1889.25,1889.50,69,24,93.00
10/04/2015,18:08,1889.50,1889.50,1889.25,1889.50,17,14,31.00
10/04/2015,18:09,1889.50,1889.50,1889.25,1889.25,32,82,114.00
10/04/2015,18:10,1889.25,1889.75,1889.25,1889.75,42,13,55.00
10/04/2015,18:11,1889.50,1889.50,1889.25,1889.25,0,114,114.00
10/04/2015,18:12,1889.25,1889.25,1889.25,1889.25,0,41,41.00
10/04/2015,18:13,1889.25,1889.50,1889.00,1889.25,37,13,50.00
10/04/2015,18:14,1889.25,1890.00,1889.25,1889.50,119,62,181.00
10/04/2015,18:15,1889.50,1889.75,1889.00,1889.00,24,141,165.00
10/04/2015,18:16,1889.25,1889.25,1888.75,1888.75,12,13,25.00
10/04/2015,18:17,1888.75,1889.00,1888.75,1889.00,5,39,44.00
10/04/2015,18:18,1888.75,1889.00,1888.50,1888.75,2,16,18.00
10/04/2015,18:19,1888.75,1888.75,1888.50,1888.50,25,14,39.00
10/04/2015,18:20,1888.50,1888.50,1888.25,1888.25,7,26,33.00
10/04/2015,18:21,1888.25,1888.75,1888.25,1888.75,24,5,29.00
10/04/2015,18:22,1888.50,1888.75,1888.50,1888.50,2,32,34.00
10/04/2015,18:23,1888.25,1888.50,1888.25,1888.25,11,11,22.00
10/04/2015,18:24,1888.25,1888.50,1888.25,1888.25,2,56,58.00
10/04/2015,18:25,1888.25,1888.50,1888.25,1888.50,7,2,9.00
10/04/2015,18:26,1888.50,1888.75,1888.50,1888.75,28,14,42.00
10/04/2015,18:27,1888.75,1888.75,1888.50,1888.75,53,28,81.00
10/04/2015,18:28,1888.75,1888.75,1888.50,1888.50,20,13,33.00
10/04/2015,18:29,1888.50,1889.25,1888.50,1889.25,62,21,83.00
10/04/2015,18:30,1889.00,1889.50,1889.00,1889.25,66,2,68.00
10/04/2015,18:31,1889.25,1889.50,1889.25,1889.25,13,85,98.00
10/04/2015,18:32,1889.25,1889.50,1889.25,1889.25,4,61,65.00
10/04/2015,18:33,1889.25,1889.50,1889.25,1889.25,8,5,13.00
10/04/2015,18:34,1889.50,1889.50,1889.25,1889.25,43,6,49.00
10/04/2015,18:35,1889.50,1889.75,1889.25,1889.75,72,31,103.00
10/04/2015,18:36,1889.50,1889.75,1889.25,1889.25,110,189,299.00
10/04/2015,18:37,1889.50,1889.50,1889.25,1889.50,53,34,87.00
10/04/2015,18:38,1889.50,1889.50,1889.25,1889.25,4,3,7.00
10/04/2015,18:39,1889.25,1889.50,1889.00,1889.00,3,87,90.00
10/04/2015,18:40,1888.75,1889.00,1888.50,1888.75,22,34,56.00
10/04/2015,18:41,1889.00,1889.00,1889.00,1889.00,40,0,40.00
10/04/2015,18:42,1889.00,1889.25,1889.00,1889.00,11,16,27.00
10/04/2015,18:43,1889.25,1890.50,1889.25,1890.50,236,4,240.00
10/04/2015,18:44,1890.25,1892.00,1890.00,1890.75,398,409,807.00
10/04/2015,18:45,1890.50,1891.75,1890.50,1891.75,167,57,224.00
10/04/2015,18:46,1891.75,1892.25,1891.50,1892.00,203,44,247.00
10/04/2015,18:47,1892.25,1892.75,1891.75,1891.75,262,256,518.00
10/04/2015,18:48,1892.00,1892.25,1891.75,1892.25,107,21,128.00
10/04/2015,18:49,1892.25,1892.25,1891.50,1891.50,13,82,95.00
10/04/2015,18:50,1891.50,1891.75,1891.25,1891.25,88,72,160.00
10/04/2015,18:51,1891.50,1891.75,1891.25,1891.25,66,31,97.00
10/04/2015,18:52,1891.50,1891.50,1891.25,1891.25,19,8,27.00
10/04/2015,18:53,1891.25,1891.50,1891.25,1891.50,77,93,170.00
10/04/2015,18:54,1891.25,1891.25,1889.75,1889.75,68,282,350.00
10/04/2015,18:55,1889.75,1890.50,1889.50,1890.50,182,48,230.00
10/04/2015,18:56,1890.75,1891.75,1890.75,1891.75,119,7,126.00
10/04/2015,18:57,1891.75,1891.75,1891.00,1891.25,32,97,129.00
10/04/2015,18:58,1891.00,1891.25,1891.00,1891.25,53,11,64.00
10/04/2015,18:59,1891.50,1891.75,1891.50,1891.75,97,5,102.00
10/04/2015,19:00,1892.00,1892.75,1892.00,1892.25,159,136,295.00
10/04/2015,19:01,1892.25,1892.50,1890.50,1891.00,147,327,474.00
10/04/2015,19:02,1890.75,1890.75,1890.00,1890.00,80,136,216.00
10/04/2015,19:03,1890.25,1890.50,1889.00,1889.75,102,213,315.00
10/04/2015,19:04,1889.75,1889.75,1889.00,1889.25,31,103,134.00
10/04/2015,19:05,1889.50,1891.00,1889.25,1891.00,206,49,255.00
10/04/2015,19:06,1890.75,1891.25,1890.25,1890.25,95,147,242.00
10/04/2015,19:07,1890.25,1891.00,1890.25,1891.00,81,76,157.00
10/04/2015,19:08,1891.00,1891.00,1890.50,1891.00,43,11,54.00
10/04/2015,19:09,1891.00,1891.50,1890.75,1891.50,273,113,386.00
10/04/2015,19:10,1891.25,1891.50,1890.25,1890.25,52,204,256.00
10/04/2015,19:11,1890.25,1891.25,1889.75,1890.25,196,138,334.00
10/04/2015,19:12,1890.25,1890.50,1890.00,1890.25,99,42,141.00
10/04/2015,19:13,1890.25,1891.00,1890.00,1891.00,81,3,84.00
10/04/2015,19:14,1891.00,1891.25,1890.00,1890.25,69,125,194.00
10/04/2015,19:15,1890.50,1890.75,1890.25,1890.50,85,105,190.00
10/04/2015,19:16,1890.50,1890.75,1890.25,1890.25,35,25,60.00
10/04/2015,19:17,1890.50,1891.00,1890.25,1890.75,56,65,121.00
10/04/2015,19:18,1890.75,1891.50,1890.50,1891.25,225,36,261.00
10/04/2015,19:19,1891.50,1892.50,1891.00,1892.00,257,130,387.00
10/04/2015,19:20,1892.00,1892.75,1891.50,1891.75,109,178,287.00
10/04/2015,19:21,1891.50,1892.00,1891.50,1892.00,50,19,69.00
10/04/2015,19:22,1892.00,1892.00,1891.25,1891.75,31,94,125.00
10/04/2015,19:23,1891.75,1892.00,1891.25,1891.75,28,38,66.00
10/04/2015,19:24,1891.75,1892.00,1891.25,1891.50,29,101,130.00
10/04/2015,19:25,1891.50,1891.50,1890.00,1890.50,131,256,387.00
10/04/2015,19:26,1890.50,1891.00,1890.25,1890.50,91,73,164.00
10/04/2015,19:27,1890.50,1891.50,1890.50,1891.50,72,30,102.00
10/04/2015,19:28,1891.50,1891.50,1891.00,1891.00,85,32,117.00
10/04/2015,19:29,1891.25,1891.75,1891.25,1891.50,96,16,112.00
10/04/2015,19:30,1891.25,1892.00,1891.25,1892.00,100,4,104.00
10/04/2015,19:31,1892.00,1892.25,1891.75,1891.75,66,51,117.00
10/04/2015,19:32,1891.75,1891.75,1891.50,1891.50,23,22,45.00
10/04/2015,19:33,1891.75,1891.75,1891.25,1891.75,103,50,153.00
10/04/2015,19:34,1891.75,1892.25,1891.50,1891.50,43,304,347.00
10/04/2015,19:35,1891.25,1891.50,1890.25,1890.50,133,185,318.00
10/04/2015,19:36,1890.50,1890.75,1889.75,1889.75,123,274,397.00
10/04/2015,19:37,1890.00,1890.25,1889.75,1890.25,140,59,199.00
10/04/2015,19:38,1890.00,1890.50,1889.75,1890.50,135,62,197.00
10/04/2015,19:39,1890.25,1890.25,1889.75,1890.00,1,38,39.00
10/04/2015,19:40,1889.75,1889.75,1889.25,1889.75,73,74,147.00
10/04/2015,19:41,1889.75,1890.25,1889.75,1890.00,49,32,81.00
10/04/2015,19:42,1890.00,1890.00,1889.75,1890.00,34,13,47.00
10/04/2015,19:43,1889.75,1890.00,1889.50,1890.00,34,77,111.00
10/04/2015,19:44,1890.00,1890.50,1890.00,1890.25,71,8,79.00
10/04/2015,19:45,1890.50,1891.00,1890.00,1890.00,105,87,192.00
10/04/2015,19:46,1890.00,1890.75,1890.00,1890.75,133,7,140.00
10/04/2015,19:47,1890.50,1890.75,1890.50,1890.50,5,107,112.00
10/04/2015,19:48,1890.50,1890.50,1890.00,1890.25,43,71,114.00
10/04/2015,19:49,1890.50,1890.75,1890.50,1890.75,60,16,76.00
10/04/2015,19:50,1890.75,1891.00,1890.50,1891.00,47,3,50.00
10/04/2015,19:51,1891.00,1891.00,1890.50,1890.75,40,60,100.00
10/04/2015,19:52,1890.50,1890.75,1890.00,1890.25,20,90,110.00
10/04/2015,19:53,1890.50,1891.00,1890.25,1891.00,47,1,48.00
10/04/2015,19:54,1891.00,1891.00,1890.25,1890.25,22,50,72.00
10/04/2015,19:55,1890.25,1890.50,1890.25,1890.50,15,3,18.00
10/04/2015,19:56,1890.50,1890.50,1890.25,1890.25,22,26,48.00
10/04/2015,19:57,1890.25,1890.50,1890.00,1890.25,13,9,22.00
10/04/2015,19:58,1890.25,1890.50,1890.00,1890.00,15,8,23.00
10/04/2015,19:59,1890.00,1890.00,1889.75,1889.75,3,47,50.00
10/04/2015,20:00,1889.75,1890.00,1889.50,1890.00,29,25,54.00
10/04/2015,20:01,1889.75,1890.00,1889.75,1889.75,1,47,48.00
10/04/2015,20:02,1889.75,1890.00,1889.75,1890.00,33,15,48.00
10/04/2015,20:03,1890.00,1890.25,1890.00,1890.25,28,9,37.00
10/04/2015,20:04,1890.00,1890.50,1890.00,1890.00,25,29,54.00
10/04/2015,20:05,1890.00,1890.00,1889.50,1889.50,2,72,74.00
10/04/2015,20:06,1889.50,1889.75,1889.25,1889.25,43,456,499.00
10/04/2015,20:07,1889.50,1890.00,1889.25,1890.00,63,2,65.00
10/04/2015,20:08,1889.75,1889.75,1889.25,1889.50,43,60,103.00
10/04/2015,20:09,1889.75,1890.00,1889.75,1889.75,61,8,69.00
10/04/2015,20:10,1889.75,1890.00,1889.75,1890.00,33,7,40.00
10/04/2015,20:11,1889.75,1889.75,1889.25,1889.25,24,33,57.00
10/04/2015,20:12,1889.25,1889.50,1889.25,1889.25,25,51,76.00
10/04/2015,20:13,1889.50,1889.75,1889.25,1889.50,45,14,59.00
10/04/2015,20:14,1889.25,1889.25,1889.00,1889.00,21,158,179.00
10/04/2015,20:15,1889.00,1889.25,1888.50,1888.50,14,156,170.00
10/04/2015,20:16,1888.50,1889.00,1888.50,1889.00,44,62,106.00
10/04/2015,20:17,1889.00,1889.25,1888.75,1889.00,119,112,231.00
10/04/2015,20:18,1889.00,1889.25,1888.50,1889.25,229,63,292.00
10/04/2015,20:19,1889.00,1889.75,1889.00,1889.25,44,41,85.00
10/04/2015,20:20,1889.25,1889.25,1888.75,1889.25,28,59,87.00
10/04/2015,20:21,1889.25,1889.25,1889.00,1889.00,48,98,146.00
10/04/2015,20:22,1889.00,1889.25,1888.75,1889.00,48,51,99.00
10/04/2015,20:23,1889.00,1889.00,1888.50,1888.75,25,48,73.00
10/04/2015,20:24,1888.75,1888.75,1888.50,1888.50,41,103,144.00
10/04/2015,20:25,1888.50,1888.75,1888.25,1888.50,47,78,125.00
10/04/2015,20:26,1888.25,1888.75,1888.25,1888.25,89,51,140.00
10/04/2015,20:27,1888.25,1888.50,1888.25,1888.50,100,82,182.00
10/04/2015,20:28,1888.25,1888.50,1888.25,1888.25,63,18,81.00
10/04/2015,20:29,1888.50,1888.50,1888.25,1888.25,62,71,133.00
10/04/2015,20:30,1888.25,1888.50,1888.25,1888.50,43,18,61.00
10/04/2015,20:31,1888.50,1889.50,1888.50,1889.50,170,23,193.00
10/04/2015,20:32,1889.25,1889.50,1889.00,1889.25,49,44,93.00
10/04/2015,20:33,1889.25,1889.75,1889.00,1889.50,96,164,260.00
10/04/2015,20:34,1889.50,1889.75,1889.25,1889.50,49,109,158.00
10/04/2015,20:35,1889.25,1889.50,1889.25,1889.25,1,41,42.00
10/04/2015,20:36,1889.00,1889.75,1889.00,1889.50,58,37,95.00
10/04/2015,20:37,1889.50,1889.50,1889.00,1889.00,6,39,45.00
10/04/2015,20:38,1889.00,1889.25,1888.75,1888.75,21,35,56.00
10/04/2015,20:39,1888.50,1889.00,1888.50,1888.75,69,65,134.00
10/04/2015,20:40,1888.75,1888.75,1888.25,1888.50,47,148,195.00
10/04/2015,20:41,1888.75,1888.75,1888.25,1888.50,31,67,98.00
10/04/2015,20:42,1888.50,1888.50,1888.25,1888.50,38,62,100.00
10/04/2015,20:43,1888.25,1889.00,1888.25,1888.75,39,22,61.00
10/04/2015,20:44,1889.00,1889.50,1888.75,1889.50,189,26,215.00
10/04/2015,20:45,1889.50,1889.50,1889.00,1889.25,17,205,222.00
10/04/2015,20:46,1889.25,1889.50,1889.00,1889.25,43,65,108.00
10/04/2015,20:47,1889.25,1889.50,1888.75,1888.75,93,68,161.00
10/04/2015,20:48,1888.75,1889.00,1887.75,1888.25,169,167,336.00
10/04/2015,20:49,1888.25,1888.50,1888.00,1888.50,37,18,55.00
10/04/2015,20:50,1888.75,1888.75,1888.25,1888.50,53,13,66.00
10/04/2015,20:51,1888.50,1888.75,1888.50,1888.50,48,10,58.00
10/04/2015,20:52,1888.75,1888.75,1888.50,1888.75,34,3,37.00
10/04/2015,20:53,1888.75,1888.75,1888.50,1888.75,15,2,17.00
10/04/2015,20:54,1888.75,1888.75,1888.75,1888.75,22,0,22.00
10/04/2015,20:55,1888.75,1889.00,1888.50,1888.75,43,66,109.00
10/04/2015,20:56,1888.75,1889.25,1888.75,1889.25,89,12,101.00
10/04/2015,20:57,1889.25,1889.25,1888.75,1889.00,23,82,105.00
10/04/2015,20:58,1888.75,1889.00,1888.75,1888.75,3,7,10.00
10/04/2015,20:59,1888.75,1889.00,1888.75,1888.75,56,81,137.00
10/04/2015,21:00,1888.75,1888.75,1888.50,1888.50,0,37,37.00
10/04/2015,21:01,1888.50,1889.00,1888.50,1888.75,60,17,77.00
10/04/2015,21:02,1889.00,1890.00,1889.00,1889.75,173,33,206.00
10/04/2015,21:03,1889.75,1890.50,1889.75,1890.00,113,143,256.00
10/04/2015,21:04,1890.00,1890.00,1889.75,1889.75,5,86,91.00
10/04/2015,21:05,1890.00,1890.25,1890.00,1890.25,55,1,56.00
10/04/2015,21:06,1890.25,1890.50,1890.25,1890.25,92,1,93.00
10/04/2015,21:07,1890.25,1890.25,1889.75,1890.00,38,88,126.00
10/04/2015,21:08,1890.25,1891.00,1890.00,1891.00,180,1,181.00
10/04/2015,21:09,1891.00,1891.25,1890.50,1890.75,147,153,300.00
10/04/2015,21:10,1891.00,1891.00,1890.75,1890.75,21,71,92.00
10/04/2015,21:11,1890.75,1891.00,1890.75,1891.00,38,29,67.00
10/04/2015,21:12,1891.00,1891.25,1891.00,1891.25,90,13,103.00
10/04/2015,21:13,1891.25,1891.50,1891.25,1891.25,36,26,62.00
10/04/2015,21:14,1891.50,1892.00,1891.25,1891.25,157,43,200.00
10/04/2015,21:15,1891.25,1891.50,1891.00,1891.50,34,14,48.00
10/04/2015,21:16,1891.25,1891.50,1891.00,1891.00,10,80,90.00
10/04/2015,21:17,1891.00,1891.00,1890.50,1890.50,2,31,33.00
10/04/2015,21:18,1890.50,1890.75,1890.25,1890.75,11,36,47.00
10/04/2015,21:19,1890.50,1890.75,1890.50,1890.75,5,30,35.00
10/04/2015,21:20,1890.50,1890.50,1890.25,1890.25,0,17,17.00
10/04/2015,21:21,1890.50,1890.75,1890.50,1890.50,11,14,25.00
10/04/2015,21:22,1890.50,1890.75,1890.25,1890.50,6,5,11.00
10/04/2015,21:23,1890.50,1890.75,1890.50,1890.75,9,22,31.00
10/04/2015,21:24,1890.75,1890.75,1890.75,1890.75,28,0,28.00
10/04/2015,21:25,1890.75,1891.00,1890.75,1891.00,47,36,83.00
10/04/2015,21:26,1890.75,1891.00,1890.75,1890.75,10,25,35.00
10/04/2015,21:27,1891.00,1891.00,1889.75,1890.00,50,59,109.00
10/04/2015,21:28,1889.75,1890.00,1889.50,1889.50,12,42,54.00
10/04/2015,21:29,1889.50,1889.75,1889.25,1889.25,1,48,49.00
10/04/2015,21:30,1889.25,1889.50,1889.25,1889.50,31,50,81.00
10/04/2015,21:31,1889.25,1890.00,1889.00,1889.50,116,130,246.00
10/04/2015,21:32,1889.50,1889.75,1889.50,1889.50,25,21,46.00
10/04/2015,21:33,1889.75,1890.00,1889.75,1889.75,27,3,30.00
10/04/2015,21:34,1889.75,1890.00,1889.75,1889.75,13,3,16.00
10/04/2015,21:35,1889.75,1890.00,1889.75,1889.75,26,7,33.00
10/04/2015,21:36,1889.75,1890.00,1889.75,1890.00,11,2,13.00
10/04/2015,21:37,1890.25,1891.00,1890.00,1890.50,75,56,131.00
10/04/2015,21:38,1890.75,1890.75,1890.75,1890.75,25,0,25.00
10/04/2015,21:39,1890.50,1890.75,1890.50,1890.75,2,3,5.00
10/04/2015,21:40,1890.75,1890.75,1890.25,1890.50,8,32,40.00
10/04/2015,21:41,1890.50,1890.75,1890.00,1890.25,21,18,39.00
10/04/2015,21:42,1890.00,1890.00,1889.75,1889.75,0,13,13.00
10/04/2015,21:43,1889.75,1890.00,1889.75,1890.00,19,1,20.00
10/04/2015,21:44,1890.25,1890.75,1890.25,1890.50,77,25,102.00
10/04/2015,21:45,1890.50,1892.00,1890.50,1891.75,200,126,326.00
10/04/2015,21:46,1892.00,1892.25,1891.50,1892.00,162,277,439.00
10/04/2015,21:47,1891.75,1892.25,1891.75,1892.00,34,90,124.00
10/04/2015,21:48,1892.00,1892.25,1891.50,1891.50,14,36,50.00
10/04/2015,21:49,1891.50,1892.00,1891.50,1892.00,27,20,47.00
10/04/2015,21:50,1892.00,1892.00,1891.75,1891.75,12,14,26.00
10/04/2015,21:51,1891.75,1892.25,1891.75,1892.00,30,54,84.00
10/04/2015,21:52,1891.75,1892.25,1891.75,1892.25,63,43,106.00
10/04/2015,21:53,1892.25,1892.25,1891.75,1892.00,35,39,74.00
10/04/2015,21:54,1892.00,1892.25,1892.00,1892.25,13,11,24.00
10/04/2015,21:55,1892.00,1893.25,1892.00,1893.00,357,161,518.00
10/04/2015,21:56,1892.75,1893.25,1892.75,1893.25,72,50,122.00
10/04/2015,21:57,1893.25,1893.25,1892.50,1892.75,30,106,136.00
10/04/2015,21:58,1892.50,1893.00,1892.00,1892.25,56,91,147.00
10/04/2015,21:59,1892.25,1892.50,1892.00,1892.25,21,24,45.00
10/04/2015,22:00,1892.25,1892.50,1892.00,1892.25,24,9,33.00
10/04/2015,22:01,1892.25,1892.75,1892.25,1892.75,193,19,212.00
10/04/2015,22:02,1892.75,1892.75,1892.50,1892.75,40,3,43.00
10/04/2015,22:03,1892.50,1893.00,1892.50,1892.75,62,70,132.00
10/04/2015,22:04,1892.75,1892.75,1892.25,1892.50,15,69,84.00
10/04/2015,22:05,1892.25,1892.50,1892.00,1892.50,20,33,53.00
10/04/2015,22:06,1892.25,1892.50,1892.25,1892.50,11,39,50.00
10/04/2015,22:07,1892.25,1892.50,1892.25,1892.50,25,96,121.00
10/04/2015,22:08,1892.25,1892.50,1892.25,1892.50,3,13,16.00
10/04/2015,22:09,1892.25,1892.50,1892.25,1892.50,8,17,25.00
10/04/2015,22:10,1892.25,1892.75,1892.25,1892.50,40,26,66.00
10/04/2015,22:11,1892.50,1892.75,1892.25,1892.50,10,18,28.00
10/04/2015,22:12,1892.25,1892.50,1892.25,1892.50,6,19,25.00
10/04/2015,22:13,1892.25,1892.75,1892.25,1892.75,34,5,39.00
10/04/2015,22:14,1892.75,1892.75,1892.50,1892.50,7,20,27.00
10/04/2015,22:15,1892.50,1892.75,1892.25,1892.50,4,24,28.00
10/04/2015,22:16,1892.25,1892.50,1892.25,1892.25,13,48,61.00
10/04/2015,22:17,1892.25,1892.50,1892.25,1892.50,9,25,34.00
10/04/2015,22:18,1892.25,1892.50,1892.25,1892.50,3,13,16.00
10/04/2015,22:19,1892.25,1892.50,1892.25,1892.50,8,27,35.00
10/04/2015,22:20,1892.50,1892.50,1892.00,1892.00,10,17,27.00
10/04/2015,22:21,1892.25,1892.25,1891.75,1892.00,43,120,163.00
10/04/2015,22:22,1892.00,1892.50,1891.75,1892.25,53,36,89.00
10/04/2015,22:23,1892.00,1892.50,1892.00,1892.50,18,5,23.00
10/04/2015,22:24,1892.50,1892.75,1892.25,1892.50,36,37,73.00
10/04/2015,22:25,1892.25,1892.50,1892.25,1892.50,5,15,20.00
10/04/2015,22:26,1892.25,1892.25,1892.25,1892.25,0,1,1.00
10/04/2015,22:27,1892.25,1892.50,1892.25,1892.25,4,17,21.00
10/04/2015,22:28,1892.00,1892.25,1892.00,1892.00,3,2,5.00
10/04/2015,22:29,1892.25,1892.75,1892.25,1892.50,35,32,67.00
10/04/2015,22:30,1892.50,1892.75,1892.50,1892.75,15,3,18.00
10/04/2015,22:31,1892.50,1892.50,1892.25,1892.25,16,81,97.00
10/04/2015,22:32,1892.25,1893.25,1892.25,1893.25,139,42,181.00
10/04/2015,22:33,1893.00,1893.25,1892.75,1893.00,7,35,42.00
10/04/2015,22:34,1892.75,1893.25,1892.75,1892.75,46,40,86.00
10/04/2015,22:35,1893.00,1893.75,1893.00,1893.75,190,21,211.00
10/04/2015,22:36,1893.50,1897.75,1893.25,1896.25,1952,948,2900.00
10/04/2015,22:37,1896.00,1896.25,1894.75,1894.75,158,226,384.00
10/04/2015,22:38,1894.75,1895.00,1894.25,1894.75,75,72,147.00
10/04/2015,22:39,1894.50,1895.25,1894.25,1895.00,242,55,297.00
10/04/2015,22:40,1895.25,1895.25,1894.25,1894.25,35,71,106.00
10/04/2015,22:41,1894.25,1894.75,1894.00,1894.50,64,23,87.00
10/04/2015,22:42,1894.75,1895.25,1894.00,1895.25,210,185,395.00
10/04/2015,22:43,1895.25,1895.50,1894.50,1895.00,28,57,85.00
10/04/2015,22:44,1894.75,1895.00,1894.75,1894.75,5,16,21.00
10/04/2015,22:45,1894.75,1894.75,1894.25,1894.25,5,34,39.00
10/04/2015,22:46,1894.50,1894.50,1894.00,1894.00,1,54,55.00
10/04/2015,22:47,1894.00,1894.25,1894.00,1894.00,11,79,90.00
10/04/2015,22:48,1893.75,1894.25,1893.75,1894.25,37,6,43.00
10/04/2015,22:49,1894.00,1894.25,1894.00,1894.00,6,35,41.00
10/04/2015,22:50,1894.25,1894.75,1894.00,1894.75,75,23,98.00
10/04/2015,22:51,1894.75,1895.50,1894.75,1895.25,71,36,107.00
10/04/2015,22:52,1895.00,1895.50,1895.00,1895.25,19,34,53.00
10/04/2015,22:53,1895.25,1895.50,1895.25,1895.25,59,18,77.00
10/04/2015,22:54,1895.50,1896.00,1895.25,1896.00,58,9,67.00
10/04/2015,22:55,1895.75,1896.75,1895.75,1896.50,130,18,148.00
10/04/2015,22:56,1896.25,1897.00,1896.25,1896.75,82,84,166.00
10/04/2015,22:57,1896.50,1896.75,1895.75,1895.75,2,74,76.00
10/04/2015,22:58,1896.00,1896.00,1895.50,1895.50,59,97,156.00
10/04/2015,22:59,1895.25,1895.75,1895.25,1895.75,259,13,272.00
10/04/2015,23:00,1895.50,1895.50,1895.25,1895.25,0,68,68.00
10/04/2015,23:01,1895.25,1895.25,1894.75,1895.00,104,58,162.00
10/04/2015,23:02,1895.00,1895.00,1894.50,1894.50,83,112,195.00
10/04/2015,23:03,1894.75,1894.75,1894.25,1894.25,37,46,83.00
10/04/2015,23:04,1894.25,1894.50,1894.25,1894.50,48,25,73.00
10/04/2015,23:05,1894.50,1894.75,1894.50,1894.50,20,5,25.00
10/04/2015,23:06,1894.75,1894.75,1894.50,1894.50,23,13,36.00
10/04/2015,23:07,1894.75,1894.75,1893.75,1893.75,36,229,265.00
10/04/2015,23:08,1894.00,1894.75,1893.75,1894.75,135,101,236.00
10/04/2015,23:09,1894.75,1895.00,1894.50,1894.75,8,29,37.00
10/04/2015,23:10,1894.50,1894.50,1894.25,1894.50,4,25,29.00
10/04/2015,23:11,1894.25,1894.75,1894.25,1894.50,19,20,39.00
10/04/2015,23:12,1894.50,1894.75,1894.50,1894.75,9,17,26.00
10/04/2015,23:13,1894.50,1894.75,1894.50,1894.75,37,17,54.00
10/04/2015,23:14,1894.75,1895.25,1894.75,1895.25,13,1,14.00
10/04/2015,23:15,1895.00,1896.75,1895.00,1896.50,231,46,277.00
10/04/2015,23:16,1896.25,1896.50,1895.75,1896.00,36,104,140.00
10/04/2015,23:17,1896.25,1896.25,1895.75,1895.75,22,63,85.00
10/04/2015,23:18,1895.50,1896.00,1895.50,1896.00,69,4,73.00
10/04/2015,23:19,1896.00,1896.00,1895.50,1895.75,32,159,191.00
10/04/2015,23:20,1895.75,1896.00,1895.50,1895.75,89,197,286.00
10/04/2015,23:21,1895.75,1895.75,1895.00,1895.00,37,134,171.00
10/04/2015,23:22,1895.00,1896.50,1895.00,1896.00,118,157,275.00
10/04/2015,23:23,1896.00,1897.00,1895.75,1896.75,149,28,177.00
10/04/2015,23:24,1896.75,1896.75,1896.00,1896.50,25,52,77.00
10/04/2015,23:25,1896.50,1896.50,1896.25,1896.25,20,24,44.00
10/04/2015,23:26,1896.25,1896.50,1896.25,1896.50,9,2,11.00
10/04/2015,23:27,1896.25,1897.00,1896.25,1896.75,51,3,54.00
10/04/2015,23:28,1897.00,1897.50,1896.75,1897.00,84,54,138.00
10/04/2015,23:29,1897.00,1897.25,1896.75,1897.00,37,42,79.00
10/04/2015,23:30,1897.00,1897.00,1896.75,1896.75,2,27,29.00
10/04/2015,23:31,1896.75,1897.00,1896.75,1896.75,5,27,32.00
10/04/2015,23:32,1896.75,1897.00,1896.25,1896.50,15,66,81.00
10/04/2015,23:33,1896.50,1896.75,1896.25,1896.75,49,15,64.00
10/04/2015,23:34,1896.75,1897.00,1896.50,1896.75,27,25,52.00
10/04/2015,23:35,1896.75,1897.00,1896.50,1896.75,22,11,33.00
10/04/2015,23:36,1896.50,1896.75,1896.50,1896.75,3,29,32.00
10/04/2015,23:37,1896.50,1896.50,1896.50,1896.50,0,21,21.00
10/04/2015,23:38,1896.50,1896.50,1896.00,1896.00,1,30,31.00
10/04/2015,23:39,1896.00,1896.25,1895.75,1896.00,17,33,50.00
10/04/2015,23:40,1896.00,1896.50,1896.00,1896.25,16,28,44.00
10/04/2015,23:41,1896.25,1896.50,1896.00,1896.25,4,6,10.00
10/04/2015,23:42,1896.00,1896.50,1896.00,1896.25,13,15,28.00
10/04/2015,23:43,1896.25,1896.25,1895.75,1895.75,16,14,30.00
10/04/2015,23:44,1896.00,1896.00,1895.75,1896.00,3,27,30.00
10/04/2015,23:45,1895.75,1895.75,1895.50,1895.75,17,12,29.00
10/04/2015,23:46,1895.75,1896.25,1895.50,1896.00,29,7,36.00
10/04/2015,23:47,1896.00,1896.25,1894.75,1895.50,86,234,320.00
10/04/2015,23:48,1895.50,1895.50,1895.25,1895.50,9,45,54.00
10/04/2015,23:49,1895.50,1895.75,1895.50,1895.75,19,0,19.00
10/04/2015,23:50,1895.75,1895.75,1895.50,1895.50,4,9,13.00
10/04/2015,23:51,1895.50,1895.50,1895.00,1895.00,4,34,38.00
10/04/2015,23:52,1895.00,1895.50,1895.00,1895.50,30,10,40.00
10/04/2015,23:53,1895.50,1896.00,1895.25,1895.25,37,26,63.00
10/04/2015,23:54,1895.25,1895.50,1895.00,1895.25,23,61,84.00
10/04/2015,23:55,1895.50,1895.50,1895.00,1895.00,4,33,37.00
10/04/2015,23:56,1895.25,1896.00,1895.25,1896.00,69,4,73.00
10/04/2015,23:57,1895.75,1895.75,1895.50,1895.75,5,58,63.00
10/04/2015,23:58,1895.75,1895.75,1895.75,1895.75,31,0,31.00
10/04/2015,23:59,1895.75,1896.00,1895.50,1895.50,23,21,44.00
10/05/2015,00:00,1895.50,1895.50,1895.00,1895.00,30,39,69.00
10/05/2015,00:01,1895.25,1895.50,1895.00,1895.00,16,32,48.00
10/05/2015,00:02,1895.00,1895.00,1894.25,1894.75,34,65,99.00
10/05/2015,00:03,1894.75,1895.00,1894.25,1894.25,4,23,27.00
10/05/2015,00:04,1894.25,1894.50,1893.75,1894.00,35,74,109.00
10/05/2015,00:05,1894.00,1894.25,1893.75,1894.00,41,13,54.00
10/05/2015,00:06,1894.00,1894.00,1893.75,1893.75,94,37,131.00
10/05/2015,00:07,1894.00,1894.00,1893.25,1893.50,47,167,214.00
10/05/2015,00:08,1893.50,1893.50,1893.00,1893.00,12,128,140.00
10/05/2015,00:09,1893.00,1893.75,1891.25,1891.25,168,670,838.00
10/05/2015,00:10,1891.50,1892.00,1891.00,1891.50,161,117,278.00
10/05/2015,00:11,1891.50,1891.50,1890.50,1891.00,57,158,215.00
10/05/2015,00:12,1891.00,1891.00,1890.50,1891.00,67,29,96.00
10/05/2015,00:13,1891.00,1891.00,1890.50,1890.75,56,36,92.00
10/05/2015,00:14,1890.50,1890.75,1890.50,1890.75,23,6,29.00
10/05/2015,00:15,1890.75,1891.25,1890.75,1891.25,49,1,50.00
10/05/2015,00:16,1891.00,1891.25,1890.75,1891.25,16,18,34.00
10/05/2015,00:17,1891.00,1891.75,1891.00,1891.75,41,16,57.00
10/05/2015,00:18,1891.75,1892.25,1891.75,1892.00,106,32,138.00
10/05/2015,00:19,1891.75,1892.00,1891.75,1892.00,4,14,18.00
10/05/2015,00:20,1892.00,1892.00,1891.75,1891.75,32,11,43.00
10/05/2015,00:21,1892.00,1892.50,1892.00,1892.50,51,0,51.00
10/05/2015,00:22,1892.50,1892.75,1892.25,1892.50,33,36,69.00
10/05/2015,00:23,1892.50,1892.50,1892.25,1892.25,27,21,48.00
10/05/2015,00:24,1892.50,1892.50,1892.25,1892.50,22,6,28.00
10/05/2015,00:25,1892.50,1892.75,1892.50,1892.75,47,0,47.00
10/05/2015,00:26,1892.75,1893.00,1892.75,1892.75,20,9,29.00
10/05/2015,00:27,1892.75,1893.50,1892.75,1893.50,111,28,139.00
10/05/2015,00:28,1893.25,1893.50,1893.00,1893.25,17,132,149.00
10/05/2015,00:29,1893.00,1893.25,1893.00,1893.00,7,13,20.00
10/05/2015,00:30,1893.25,1893.25,1893.00,1893.00,3,9,12.00
10/05/2015,00:31,1893.00,1893.00,1891.25,1891.25,34,231,265.00
10/05/2015,00:32,1891.25,1891.75,1891.25,1891.50,41,9,50.00
10/05/2015,00:33,1891.50,1892.00,1891.50,1892.00,40,34,74.00
10/05/2015,00:34,1892.00,1892.00,1891.50,1891.50,24,20,44.00
10/05/2015,00:35,1891.75,1891.75,1891.50,1891.50,3,14,17.00
10/05/2015,00:36,1891.75,1892.00,1891.75,1892.00,35,0,35.00
10/05/2015,00:37,1892.00,1892.00,1891.75,1891.75,31,2,33.00
10/05/2015,00:38,1891.75,1891.75,1891.50,1891.50,3,86,89.00
10/05/2015,00:39,1891.50,1891.75,1891.50,1891.50,4,12,16.00
10/05/2015,00:40,1891.50,1891.75,1891.50,1891.50,7,10,17.00
10/05/2015,00:41,1891.75,1892.00,1891.50,1891.75,44,15,59.00
10/05/2015,00:42,1891.50,1891.75,1891.50,1891.50,4,3,7.00
10/05/2015,00:43,1891.50,1891.50,1891.00,1891.25,3,107,110.00
10/05/2015,00:44,1891.00,1891.25,1890.75,1890.75,82,69,151.00
10/05/2015,00:45,1891.00,1891.25,1890.50,1891.00,45,97,142.00
10/05/2015,00:46,1891.00,1891.25,1891.00,1891.00,77,9,86.00
10/05/2015,00:47,1891.25,1891.75,1891.00,1891.50,77,22,99.00
10/05/2015,00:48,1891.50,1891.75,1891.25,1891.25,3,23,26.00
10/05/2015,00:49,1891.25,1891.75,1891.25,1891.50,13,8,21.00
10/05/2015,00:50,1891.50,1891.75,1891.25,1891.75,10,7,17.00
10/05/2015,00:51,1891.50,1891.75,1890.75,1890.75,33,98,131.00
10/05/2015,00:52,1890.75,1891.25,1890.75,1891.25,35,2,37.00
10/05/2015,00:53,1891.25,1891.75,1891.25,1891.75,133,5,138.00
10/05/2015,00:54,1891.50,1892.25,1891.50,1892.00,44,12,56.00
10/05/2015,00:55,1892.00,1892.50,1891.50,1891.75,86,75,161.00
10/05/2015,00:56,1891.75,1892.00,1891.50,1892.00,43,21,64.00
10/05/2015,00:57,1891.75,1892.50,1891.75,1892.50,146,14,160.00
10/05/2015,00:58,1892.50,1892.75,1892.25,1892.75,41,27,68.00
10/05/2015,00:59,1892.50,1893.00,1892.50,1893.00,44,39,83.00
10/05/2015,01:00,1893.00,1893.75,1892.75,1893.75,167,13,180.00
10/05/2015,01:01,1893.75,1894.25,1893.25,1893.75,241,347,588.00
10/05/2015,01:02,1893.75,1894.00,1893.00,1893.25,57,123,180.00
10/05/2015,01:03,1893.00,1893.25,1892.50,1892.75,84,72,156.00
10/05/2015,01:04,1892.50,1893.00,1892.25,1893.00,135,72,207.00
10/05/2015,01:05,1893.00,1893.00,1892.25,1892.75,33,45,78.00
10/05/2015,01:06,1892.75,1893.00,1892.25,1892.50,58,70,128.00
10/05/2015,01:07,1892.25,1893.00,1892.25,1892.75,60,67,127.00
10/05/2015,01:08,1893.00,1893.75,1892.50,1893.50,121,60,181.00
10/05/2015,01:09,1893.50,1893.75,1893.25,1893.25,115,224,339.00
10/05/2015,01:10,1893.25,1893.75,1893.25,1893.25,44,86,130.00
10/05/2015,01:11,1893.25,1893.50,1893.00,1893.25,100,59,159.00
10/05/2015,01:12,1893.25,1893.75,1893.25,1893.50,75,60,135.00
10/05/2015,01:13,1893.75,1894.25,1893.50,1893.75,76,135,211.00
10/05/2015,01:14,1893.75,1894.50,1893.75,1894.25,135,62,197.00
10/05/2015,01:15,1894.00,1894.25,1893.75,1893.75,203,169,372.00
10/05/2015,01:16,1893.50,1894.25,1893.50,1894.25,59,41,100.00
10/05/2015,01:17,1894.00,1894.25,1894.00,1894.00,22,6,28.00
10/05/2015,01:18,1894.25,1894.25,1893.75,1893.75,18,42,60.00
10/05/2015,01:19,1893.75,1894.25,1893.50,1893.75,59,50,109.00
10/05/2015,01:20,1894.00,1894.25,1894.00,1894.00,44,73,117.00
10/05/2015,01:21,1894.25,1894.25,1893.00,1893.25,54,171,225.00
10/05/2015,01:22,1893.00,1893.75,1893.00,1893.75,213,73,286.00
10/05/2015,01:23,1893.50,1893.75,1893.50,1893.75,41,8,49.00
10/05/2015,01:24,1893.75,1893.75,1893.50,1893.50,2,20,22.00
10/05/2015,01:25,1893.50,1893.75,1893.00,1893.00,4,107,111.00
10/05/2015,01:26,1893.00,1893.25,1892.75,1893.00,108,177,285.00
10/05/2015,01:27,1893.00,1894.00,1892.75,1894.00,150,31,181.00
10/05/2015,01:28,1894.00,1894.00,1893.75,1893.75,3,105,108.00
10/05/2015,01:29,1893.75,1893.75,1893.25,1893.25,40,116,156.00
10/05/2015,01:30,1893.50,1893.50,1893.25,1893.25,13,147,160.00
10/05/2015,01:31,1893.00,1893.50,1892.75,1893.50,81,121,202.00
10/05/2015,01:32,1893.25,1893.75,1893.25,1893.25,31,26,57.00
10/05/2015,01:33,1893.25,1893.50,1893.00,1893.00,104,185,289.00
10/05/2015,01:34,1893.00,1893.25,1892.75,1893.00,9,81,90.00
10/05/2015,01:35,1893.00,1893.25,1892.75,1893.25,96,32,128.00
10/05/2015,01:36,1893.00,1893.25,1893.00,1893.00,2,94,96.00
10/05/2015,01:37,1893.00,1893.50,1893.00,1893.50,34,74,108.00
10/05/2015,01:38,1893.25,1894.00,1893.25,1894.00,51,19,70.00
10/05/2015,01:39,1894.00,1894.00,1893.50,1893.50,3,86,89.00
10/05/2015,01:40,1893.50,1893.75,1893.50,1893.75,34,6,40.00
10/05/2015,01:41,1893.75,1894.25,1893.75,1894.00,148,35,183.00
10/05/2015,01:42,1893.75,1894.00,1893.75,1894.00,74,8,82.00
10/05/2015,01:43,1893.75,1894.00,1893.50,1893.75,4,60,64.00
10/05/2015,01:44,1893.75,1893.75,1893.50,1893.50,16,45,61.00
10/05/2015,01:45,1893.25,1893.75,1893.25,1893.75,112,3,115.00
10/05/2015,01:46,1893.75,1893.75,1893.25,1893.75,30,28,58.00
10/05/2015,01:47,1893.50,1893.50,1892.75,1892.75,178,124,302.00
10/05/2015,01:48,1892.75,1892.75,1892.25,1892.75,69,44,113.00
10/05/2015,01:49,1892.75,1893.25,1892.75,1893.00,44,28,72.00
10/05/2015,01:50,1893.00,1893.50,1892.75,1893.25,60,75,135.00
10/05/2015,01:51,1893.25,1893.50,1893.00,1893.25,51,44,95.00
10/05/2015,01:52,1893.00,1893.75,1893.00,1893.00,65,102,167.00
10/05/2015,01:53,1893.00,1893.50,1893.00,1893.50,102,69,171.00
10/05/2015,01:54,1893.50,1893.75,1893.25,1893.50,35,133,168.00
10/05/2015,01:55,1893.50,1893.75,1893.50,1893.75,38,9,47.00
10/05/2015,01:56,1893.75,1893.75,1893.50,1893.50,59,82,141.00
10/05/2015,01:57,1893.25,1893.75,1893.25,1893.75,71,64,135.00
10/05/2015,01:58,1893.50,1893.75,1893.50,1893.75,83,12,95.00
10/05/2015,01:59,1894.00,1894.25,1894.00,1894.25,106,86,192.00
10/05/2015,02:00,1894.00,1894.50,1894.00,1894.00,75,174,249.00
10/05/2015,02:01,1893.75,1894.25,1892.50,1892.50,230,517,747.00
10/05/2015,02:02,1892.50,1893.00,1892.25,1892.50,230,409,639.00
10/05/2015,02:03,1892.50,1892.50,1891.50,1891.75,365,603,968.00
10/05/2015,02:04,1892.00,1893.25,1891.75,1893.00,383,121,504.00
10/05/2015,02:05,1893.25,1893.50,1892.25,1892.75,147,403,550.00
10/05/2015,02:06,1892.75,1893.50,1892.75,1892.75,260,417,677.00
10/05/2015,02:07,1892.50,1892.75,1891.25,1891.50,184,349,533.00
10/05/2015,02:08,1891.50,1891.50,1890.50,1891.00,397,532,929.00
10/05/2015,02:09,1891.25,1891.25,1889.75,1890.75,476,1012,1488.00
10/05/2015,02:10,1890.75,1891.00,1889.75,1890.00,265,555,820.00
10/05/2015,02:11,1890.00,1890.25,1888.75,1888.75,894,1717,2611.00
10/05/2015,02:12,1889.00,1890.25,1889.00,1890.00,408,58,466.00
10/05/2015,02:13,1890.00,1891.50,1889.75,1891.00,264,106,370.00
10/05/2015,02:14,1891.00,1891.25,1890.75,1890.75,94,117,211.00
10/05/2015,02:15,1890.75,1891.50,1890.75,1891.25,140,60,200.00
10/05/2015,02:16,1891.00,1891.25,1890.00,1890.00,172,328,500.00
10/05/2015,02:17,1890.00,1890.25,1889.00,1889.25,383,287,670.00
10/05/2015,02:18,1889.25,1889.50,1889.00,1889.25,380,626,1006.00
10/05/2015,02:19,1889.25,1889.50,1889.00,1889.50,140,267,407.00
10/05/2015,02:20,1889.50,1890.00,1888.50,1888.50,242,330,572.00
10/05/2015,02:21,1888.50,1889.25,1888.25,1888.75,208,210,418.00
10/05/2015,02:22,1888.75,1889.00,1888.50,1888.75,343,327,670.00
10/05/2015,02:23,1889.00,1889.50,1888.50,1889.50,130,74,204.00
10/05/2015,02:24,1889.50,1890.00,1889.25,1890.00,206,53,259.00
10/05/2015,02:25,1890.00,1890.25,1889.75,1890.00,121,180,301.00
10/05/2015,02:26,1890.00,1890.25,1889.75,1890.25,58,113,171.00
10/05/2015,02:27,1890.50,1891.00,1890.25,1890.75,180,152,332.00
10/05/2015,02:28,1890.75,1891.25,1890.50,1890.75,228,104,332.00
10/05/2015,02:29,1890.75,1891.25,1890.75,1891.00,139,38,177.00
10/05/2015,02:30,1890.75,1891.25,1890.75,1891.00,54,61,115.00
10/05/2015,02:31,1891.00,1892.25,1890.75,1892.00,406,81,487.00
10/05/2015,02:32,1891.75,1893.00,1891.75,1892.25,199,140,339.00
10/05/2015,02:33,1892.00,1893.00,1892.00,1892.75,301,251,552.00
10/05/2015,02:34,1892.50,1893.25,1892.50,1892.75,112,240,352.00
10/05/2015,02:35,1892.50,1892.75,1892.00,1892.25,233,206,439.00
10/05/2015,02:36,1892.25,1892.25,1891.50,1892.25,164,140,304.00
10/05/2015,02:37,1892.25,1893.75,1892.25,1893.25,244,195,439.00
10/05/2015,02:38,1893.50,1894.00,1892.75,1893.25,319,320,639.00
10/05/2015,02:39,1893.25,1893.75,1893.00,1893.00,112,168,280.00
10/05/2015,02:40,1893.00,1893.25,1892.50,1893.25,114,73,187.00
10/05/2015,02:41,1893.50,1894.00,1893.25,1894.00,213,47,260.00
10/05/2015,02:42,1894.00,1894.00,1892.75,1893.50,202,298,500.00
10/05/2015,02:43,1893.25,1893.50,1893.00,1893.25,130,23,153.00
10/05/2015,02:44,1893.25,1893.50,1893.25,1893.50,134,23,157.00
10/05/2015,02:45,1893.50,1893.50,1893.00,1893.50,142,133,275.00
10/05/2015,02:46,1893.25,1893.75,1893.00,1893.75,172,179,351.00
10/05/2015,02:47,1893.75,1894.25,1893.50,1894.25,119,17,136.00
10/05/2015,02:48,1894.50,1896.00,1894.50,1895.50,735,179,914.00
10/05/2015,02:49,1895.50,1896.00,1895.25,1895.25,205,337,542.00
10/05/2015,02:50,1895.25,1895.75,1894.75,1895.50,268,109,377.00
10/05/2015,02:51,1895.50,1896.50,1895.25,1896.25,366,39,405.00
10/05/2015,02:52,1896.50,1896.50,1895.50,1896.00,299,267,566.00
10/05/2015,02:53,1896.00,1896.50,1895.75,1896.25,284,260,544.00
10/05/2015,02:54,1896.00,1897.25,1895.75,1897.25,467,181,648.00
10/05/2015,02:55,1897.25,1898.00,1896.50,1897.75,737,470,1207.00
10/05/2015,02:56,1897.50,1899.75,1897.50,1898.50,1797,929,2726.00
10/05/2015,02:57,1898.50,1898.75,1897.75,1898.25,437,477,914.00
10/05/2015,02:58,1898.25,1898.50,1897.00,1897.50,340,316,656.00
10/05/2015,02:59,1897.50,1897.75,1896.75,1897.25,169,198,367.00
10/05/2015,03:00,1897.25,1897.75,1897.00,1897.00,163,195,358.00
10/05/2015,03:01,1897.25,1899.75,1897.25,1899.50,882,215,1097.00
10/05/2015,03:02,1899.50,1899.50,1898.25,1898.50,134,310,444.00
10/05/2015,03:03,1898.50,1899.50,1898.25,1898.75,687,372,1059.00
10/05/2015,03:04,1898.75,1898.75,1897.75,1897.75,295,274,569.00
10/05/2015,03:05,1897.75,1898.25,1897.75,1898.00,579,76,655.00
10/05/2015,03:06,1898.00,1898.75,1897.75,1898.75,205,219,424.00
10/05/2015,03:07,1898.75,1898.75,1897.50,1897.75,70,264,334.00
10/05/2015,03:08,1897.75,1897.75,1896.75,1896.75,96,427,523.00
10/05/2015,03:09,1896.75,1897.25,1896.25,1897.25,307,476,783.00
10/05/2015,03:10,1897.00,1897.00,1896.25,1896.75,137,207,344.00
10/05/2015,03:11,1896.50,1898.00,1896.50,1897.25,281,319,600.00
10/05/2015,03:12,1897.50,1897.75,1897.00,1897.25,256,309,565.00
10/05/2015,03:13,1897.25,1897.75,1897.00,1897.25,205,284,489.00
10/05/2015,03:14,1897.50,1898.00,1897.25,1897.75,210,160,370.00
10/05/2015,03:15,1897.75,1898.00,1897.00,1897.50,243,116,359.00
10/05/2015,03:16,1897.50,1897.75,1897.00,1897.25,122,159,281.00
10/05/2015,03:17,1897.00,1897.00,1896.50,1897.00,62,166,228.00
10/05/2015,03:18,1897.00,1897.50,1897.00,1897.25,198,105,303.00
10/05/2015,03:19,1897.00,1897.25,1896.50,1896.75,45,152,197.00
10/05/2015,03:20,1896.50,1896.75,1895.25,1895.75,164,390,554.00
10/05/2015,03:21,1895.75,1896.00,1894.75,1895.50,188,350,538.00
10/05/2015,03:22,1895.25,1896.00,1895.25,1895.25,331,108,439.00
10/05/2015,03:23,1895.50,1895.75,1894.75,1895.00,167,197,364.00
10/05/2015,03:24,1895.25,1895.50,1894.75,1894.75,124,241,365.00
10/05/2015,03:25,1894.75,1895.00,1893.75,1894.25,349,736,1085.00
10/05/2015,03:26,1894.25,1894.75,1894.00,1894.00,436,604,1040.00
10/05/2015,03:27,1893.75,1894.25,1893.50,1893.75,214,177,391.00
10/05/2015,03:28,1893.75,1893.75,1893.00,1893.50,277,331,608.00
10/05/2015,03:29,1893.50,1895.00,1893.50,1894.75,316,160,476.00
10/05/2015,03:30,1894.75,1894.75,1894.00,1894.50,106,134,240.00
10/05/2015,03:31,1894.50,1895.25,1894.00,1894.50,146,179,325.00
10/05/2015,03:32,1894.75,1895.25,1894.75,1895.25,140,51,191.00
10/05/2015,03:33,1895.50,1897.50,1895.00,1897.00,601,124,725.00
10/05/2015,03:34,1896.75,1897.50,1896.50,1897.25,242,252,494.00
10/05/2015,03:35,1897.25,1897.75,1897.00,1897.75,296,78,374.00
10/05/2015,03:36,1897.75,1898.25,1897.50,1897.50,239,218,457.00
10/05/2015,03:37,1897.75,1897.75,1896.75,1896.75,116,303,419.00
10/05/2015,03:38,1896.75,1898.00,1896.75,1897.25,276,129,405.00
10/05/2015,03:39,1897.25,1897.75,1897.00,1897.75,74,168,242.00
10/05/2015,03:40,1897.75,1898.50,1897.25,1898.00,609,277,886.00
10/05/2015,03:41,1897.75,1898.25,1897.75,1898.00,281,114,395.00
10/05/2015,03:42,1898.00,1898.25,1897.50,1897.75,97,125,222.00
10/05/2015,03:43,1897.75,1897.75,1897.00,1897.50,92,184,276.00
10/05/2015,03:44,1897.25,1897.50,1896.75,1896.75,259,271,530.00
10/05/2015,03:45,1896.75,1897.25,1896.75,1896.75,118,203,321.00
10/05/2015,03:46,1896.75,1897.00,1896.25,1896.25,69,125,194.00
10/05/2015,03:47,1896.50,1896.50,1896.00,1896.25,102,45,147.00
10/05/2015,03:48,1896.25,1897.00,1896.25,1897.00,162,74,236.00
10/05/2015,03:49,1897.00,1897.75,1896.75,1897.25,153,77,230.00
10/05/2015,03:50,1897.25,1897.50,1896.75,1897.50,82,262,344.00
10/05/2015,03:51,1897.25,1897.25,1896.75,1897.00,95,175,270.00
10/05/2015,03:52,1897.00,1897.25,1896.00,1896.25,182,105,287.00
10/05/2015,03:53,1896.50,1896.50,1895.50,1896.00,33,141,174.00
10/05/2015,03:54,1895.75,1896.25,1895.50,1896.00,96,226,322.00
10/05/2015,03:55,1896.25,1896.50,1895.75,1896.00,98,165,263.00
10/05/2015,03:56,1896.00,1896.25,1895.75,1896.00,74,81,155.00
10/05/2015,03:57,1896.00,1896.25,1895.75,1896.00,68,11,79.00
10/05/2015,03:58,1896.00,1896.50,1896.00,1896.50,188,75,263.00
10/05/2015,03:59,1896.50,1896.75,1896.50,1896.75,152,0,152.00
10/05/2015,04:00,1896.75,1896.75,1896.25,1896.75,46,47,93.00
10/05/2015,04:01,1896.75,1897.25,1896.50,1897.00,123,68,191.00
10/05/2015,04:02,1897.00,1897.00,1896.25,1896.25,0,90,90.00
10/05/2015,04:03,1896.25,1896.50,1896.00,1896.25,147,55,202.00
10/05/2015,04:04,1896.25,1897.00,1896.00,1896.75,114,88,202.00
10/05/2015,04:05,1897.00,1897.50,1896.75,1896.75,88,202,290.00
10/05/2015,04:06,1896.75,1897.75,1896.75,1897.75,154,108,262.00
10/05/2015,04:07,1897.75,1898.00,1897.50,1897.50,189,151,340.00
10/05/2015,04:08,1897.50,1897.75,1897.25,1897.25,228,207,435.00
10/05/2015,04:09,1897.50,1898.00,1897.50,1898.00,56,4,60.00
10/05/2015,04:10,1898.00,1898.75,1898.00,1898.25,312,108,420.00
10/05/2015,04:11,1898.25,1898.75,1898.00,1898.00,79,600,679.00
10/05/2015,04:12,1898.25,1898.25,1897.50,1897.75,45,44,89.00
10/05/2015,04:13,1897.75,1897.75,1897.50,1897.75,81,22,103.00
10/05/2015,04:14,1897.75,1898.25,1897.50,1898.25,150,15,165.00
10/05/2015,04:15,1898.25,1899.00,1898.25,1898.75,197,266,463.00
10/05/2015,04:16,1898.50,1898.75,1898.00,1898.00,137,152,289.00
10/05/2015,04:17,1897.75,1898.25,1897.75,1898.25,304,67,371.00
10/05/2015,04:18,1898.25,1898.50,1897.75,1898.50,148,130,278.00
10/05/2015,04:19,1898.50,1898.50,1898.25,1898.50,128,60,188.00
10/05/2015,04:20,1898.50,1899.00,1898.50,1899.00,88,4,92.00
10/05/2015,04:21,1898.75,1899.50,1898.75,1899.25,366,177,543.00
10/05/2015,04:22,1899.00,1899.25,1898.25,1898.50,16,156,172.00
10/05/2015,04:23,1898.50,1898.75,1898.50,1898.50,24,7,31.00
10/05/2015,04:24,1898.50,1898.75,1898.25,1898.75,51,19,70.00
10/05/2015,04:25,1898.50,1898.75,1897.75,1898.00,76,134,210.00
10/05/2015,04:26,1898.00,1898.25,1898.00,1898.25,298,0,298.00
10/05/2015,04:27,1898.50,1898.50,1898.00,1898.25,108,92,200.00
10/05/2015,04:28,1898.25,1898.25,1898.00,1898.25,92,10,102.00
10/05/2015,04:29,1898.50,1898.50,1897.25,1897.25,100,138,238.00
10/05/2015,04:30,1897.50,1897.50,1896.75,1897.50,267,90,357.00
10/05/2015,04:31,1897.50,1897.75,1897.25,1897.25,60,128,188.00
10/05/2015,04:32,1897.50,1898.00,1897.50,1898.00,189,122,311.00
10/05/2015,04:33,1897.75,1898.50,1897.75,1898.50,206,2,208.00
10/05/2015,04:34,1898.50,1899.00,1898.25,1898.75,80,31,111.00
10/05/2015,04:35,1898.75,1899.25,1898.50,1898.75,107,172,279.00
10/05/2015,04:36,1898.75,1898.75,1898.25,1898.50,123,79,202.00
10/05/2015,04:37,1898.50,1898.50,1897.50,1897.50,44,169,213.00
10/05/2015,04:38,1897.75,1897.75,1897.25,1897.50,112,85,197.00
10/05/2015,04:39,1897.50,1898.00,1897.50,1897.75,31,32,63.00
10/05/2015,04:40,1897.75,1898.25,1897.75,1897.75,43,41,84.00
10/05/2015,04:41,1897.75,1898.50,1897.75,1898.25,142,19,161.00
10/05/2015,04:42,1898.50,1898.75,1898.25,1898.75,160,118,278.00
10/05/2015,04:43,1898.50,1898.50,1898.25,1898.50,33,78,111.00
10/05/2015,04:44,1898.75,1898.75,1898.25,1898.75,82,78,160.00
10/05/2015,04:45,1898.75,1899.75,1898.50,1899.25,475,237,712.00
10/05/2015,04:46,1899.25,1899.75,1899.25,1899.50,165,144,309.00
10/05/2015,04:47,1899.50,1900.25,1899.50,1899.75,388,100,488.00
10/05/2015,04:48,1899.50,1900.00,1899.50,1899.75,134,115,249.00
10/05/2015,04:49,1900.00,1900.00,1899.00,1899.25,172,281,453.00
10/05/2015,04:50,1899.50,1899.75,1899.00,1899.25,148,74,222.00
10/05/2015,04:51,1899.25,1899.25,1898.75,1899.00,70,45,115.00
10/05/2015,04:52,1899.00,1899.25,1898.75,1899.00,48,45,93.00
10/05/2015,04:53,1899.00,1899.25,1898.75,1899.25,70,29,99.00
10/05/2015,04:54,1899.00,1899.25,1898.75,1899.00,39,49,88.00
10/05/2015,04:55,1899.00,1899.50,1899.00,1899.50,36,0,36.00
10/05/2015,04:56,1899.50,1903.00,1899.50,1902.25,3482,1063,4545.00
10/05/2015,04:57,1902.25,1902.25,1901.00,1902.00,630,552,1182.00
10/05/2015,04:58,1901.75,1902.00,1901.25,1901.75,195,229,424.00
10/05/2015,04:59,1901.75,1902.25,1901.50,1901.50,122,184,306.00
10/05/2015,05:00,1901.50,1903.50,1901.50,1902.75,1173,695,1868.00
10/05/2015,05:01,1902.50,1903.00,1902.00,1902.00,457,230,687.00
10/05/2015,05:02,1902.25,1902.75,1901.75,1902.50,122,262,384.00
10/05/2015,05:03,1902.25,1902.75,1901.75,1902.25,273,254,527.00
10/05/2015,05:04,1902.00,1902.75,1902.00,1902.75,314,175,489.00
10/05/2015,05:05,1902.50,1903.25,1902.25,1902.75,567,289,856.00
10/05/2015,05:06,1903.00,1904.25,1902.75,1903.50,390,215,605.00
10/05/2015,05:07,1903.50,1904.00,1903.00,1903.25,139,277,416.00
10/05/2015,05:08,1903.00,1903.25,1902.75,1902.75,51,161,212.00
10/05/2015,05:09,1902.75,1903.25,1902.75,1902.75,85,326,411.00
10/05/2015,05:10,1902.50,1903.00,1902.50,1902.50,177,110,287.00
10/05/2015,05:11,1902.75,1902.75,1902.50,1902.75,192,14,206.00
10/05/2015,05:12,1903.00,1903.00,1902.50,1902.50,141,104,245.00
10/05/2015,05:13,1902.75,1902.75,1902.25,1902.75,209,130,339.00
10/05/2015,05:14,1902.75,1903.00,1902.50,1902.50,66,16,82.00
10/05/2015,05:15,1902.50,1902.75,1902.50,1902.50,34,21,55.00
10/05/2015,05:16,1902.50,1902.75,1902.50,1902.75,66,8,74.00
10/05/2015,05:17,1902.75,1903.25,1902.50,1903.00,135,65,200.00
10/05/2015,05:18,1903.25,1903.50,1903.25,1903.50,233,66,299.00
10/05/2015,05:19,1903.50,1904.75,1903.25,1904.25,920,232,1152.00
10/05/2015,05:20,1904.00,1904.50,1903.75,1904.25,304,91,395.00
10/05/2015,05:21,1904.25,1904.25,1903.75,1904.00,106,105,211.00
10/05/2015,05:22,1904.25,1904.50,1903.50,1903.50,52,126,178.00
10/05/2015,05:23,1903.50,1904.00,1903.25,1903.25,118,225,343.00
10/05/2015,05:24,1903.00,1903.50,1903.00,1903.50,152,3,155.00
10/05/2015,05:25,1903.50,1904.00,1903.50,1903.50,158,71,229.00
10/05/2015,05:26,1903.50,1904.25,1903.50,1904.00,152,122,274.00
10/05/2015,05:27,1904.25,1904.25,1903.75,1903.75,47,67,114.00
10/05/2015,05:28,1904.00,1904.00,1903.25,1903.75,48,60,108.00
10/05/2015,05:29,1903.75,1904.25,1903.75,1904.25,316,2,318.00
10/05/2015,05:30,1904.50,1904.50,1903.50,1903.50,32,149,181.00
10/05/2015,05:31,1903.50,1903.50,1903.00,1903.25,15,195,210.00
10/05/2015,05:32,1903.25,1903.50,1903.00,1903.25,141,26,167.00
10/05/2015,05:33,1903.00,1904.00,1903.00,1904.00,166,6,172.00
10/05/2015,05:34,1904.00,1904.00,1903.25,1903.25,105,144,249.00
10/05/2015,05:35,1903.00,1903.50,1903.00,1903.25,239,30,269.00
10/05/2015,05:36,1903.25,1904.00,1903.25,1903.75,141,119,260.00
10/05/2015,05:37,1903.75,1904.00,1903.75,1903.75,103,51,154.00
10/05/2015,05:38,1903.50,1904.25,1903.50,1903.75,120,102,222.00
10/05/2015,05:39,1903.75,1904.25,1903.75,1903.75,118,124,242.00
10/05/2015,05:40,1903.75,1904.00,1903.50,1903.75,16,98,114.00
10/05/2015,05:41,1903.75,1904.25,1903.75,1904.25,122,38,160.00
10/05/2015,05:42,1904.00,1904.25,1903.50,1903.50,41,131,172.00
10/05/2015,05:43,1903.75,1903.75,1903.50,1903.50,124,64,188.00
10/05/2015,05:44,1903.50,1903.75,1903.50,1903.50,81,135,216.00
10/05/2015,05:45,1903.50,1903.75,1903.25,1903.50,112,86,198.00
10/05/2015,05:46,1903.50,1903.75,1903.25,1903.25,87,89,176.00
10/05/2015,05:47,1903.25,1904.00,1903.25,1903.50,89,118,207.00
10/05/2015,05:48,1903.50,1903.50,1903.00,1903.25,97,233,330.00
10/05/2015,05:49,1903.50,1903.75,1903.50,1903.75,75,74,149.00
10/05/2015,05:50,1903.50,1903.75,1903.25,1903.75,204,113,317.00
10/05/2015,05:51,1903.75,1903.75,1902.75,1902.75,1466,516,1982.00
10/05/2015,05:52,1902.75,1902.75,1902.25,1902.50,236,604,840.00
10/05/2015,05:53,1902.25,1902.50,1902.00,1902.50,408,189,597.00
10/05/2015,05:54,1902.25,1902.75,1902.25,1902.75,247,23,270.00
10/05/2015,05:55,1902.50,1903.00,1902.50,1902.75,127,325,452.00
10/05/2015,05:56,1902.50,1903.25,1902.50,1902.50,339,510,849.00
10/05/2015,05:57,1902.50,1903.25,1902.50,1903.00,159,32,191.00
10/05/2015,05:58,1903.25,1903.25,1902.50,1902.50,33,79,112.00
10/05/2015,05:59,1902.75,1903.25,1902.25,1903.00,268,132,400.00
10/05/2015,06:00,1903.25,1903.50,1902.50,1903.00,174,288,462.00
10/05/2015,06:01,1903.25,1903.50,1902.75,1903.25,342,113,455.00
10/05/2015,06:02,1903.25,1903.50,1903.00,1903.00,43,195,238.00
10/05/2015,06:03,1902.75,1903.50,1902.75,1903.25,127,38,165.00
10/05/2015,06:04,1903.25,1903.50,1903.00,1903.50,103,101,204.00
10/05/2015,06:05,1903.50,1903.75,1903.25,1903.75,142,198,340.00
10/05/2015,06:06,1903.50,1904.00,1903.25,1903.50,209,217,426.00
10/05/2015,06:07,1903.50,1903.75,1903.25,1903.75,269,112,381.00
10/05/2015,06:08,1903.75,1904.00,1903.50,1903.75,127,84,211.00
10/05/2015,06:09,1903.75,1904.00,1903.50,1903.75,178,44,222.00
10/05/2015,06:10,1904.00,1904.50,1904.00,1904.25,284,107,391.00
10/05/2015,06:11,1904.25,1904.75,1904.00,1904.50,578,153,731.00
10/05/2015,06:12,1904.25,1907.50,1904.25,1906.00,2448,628,3076.00
10/05/2015,06:13,1906.00,1907.50,1905.75,1907.00,1197,1175,2372.00
10/05/2015,06:14,1907.00,1907.50,1907.00,1907.00,349,493,842.00
10/05/2015,06:15,1907.25,1907.50,1906.50,1906.50,122,1327,1449.00
10/05/2015,06:16,1906.50,1907.00,1906.50,1907.00,1067,362,1429.00
10/05/2015,06:17,1907.00,1908.00,1907.00,1907.00,520,699,1219.00
10/05/2015,06:18,1907.00,1907.25,1906.50,1907.25,449,338,787.00
10/05/2015,06:19,1907.50,1907.50,1906.75,1907.25,335,206,541.00
10/05/2015,06:20,1907.25,1908.25,1907.25,1907.50,442,369,811.00
10/05/2015,06:21,1907.50,1907.75,1907.25,1907.75,235,58,293.00
10/05/2015,06:22,1907.50,1908.00,1907.25,1907.75,147,264,411.00
10/05/2015,06:23,1907.50,1907.75,1907.25,1907.50,329,733,1062.00
10/05/2015,06:24,1907.50,1908.25,1907.50,1907.75,574,241,815.00
10/05/2015,06:25,1907.75,1908.00,1907.75,1907.75,559,85,644.00
10/05/2015,06:26,1907.75,1908.00,1907.00,1907.00,72,486,558.00
10/05/2015,06:27,1907.00,1907.50,1907.00,1907.50,291,307,598.00
10/05/2015,06:28,1907.50,1908.00,1907.25,1908.00,315,154,469.00
10/05/2015,06:29,1908.00,1908.25,1907.75,1908.25,775,86,861.00
10/05/2015,06:30,1908.25,1908.50,1907.25,1907.50,157,691,848.00
10/05/2015,06:31,1907.25,1907.75,1907.00,1907.00,188,334,522.00
10/05/2015,06:32,1907.00,1907.25,1906.75,1906.75,159,534,693.00
10/05/2015,06:33,1906.75,1907.00,1906.75,1907.00,332,1192,1524.00
10/05/2015,06:34,1907.00,1907.00,1906.75,1906.75,291,523,814.00
10/05/2015,06:35,1906.75,1907.00,1906.50,1907.00,74,133,207.00
10/05/2015,06:36,1907.00,1907.00,1906.75,1906.75,14,98,112.00
10/05/2015,06:37,1906.75,1907.00,1906.50,1906.50,44,177,221.00
10/05/2015,06:38,1906.75,1907.00,1906.50,1906.75,136,134,270.00
10/05/2015,06:39,1906.50,1906.75,1906.50,1906.50,308,133,441.00
10/05/2015,06:40,1906.50,1906.75,1906.50,1906.50,91,26,117.00
10/05/2015,06:41,1906.75,1906.75,1905.50,1906.25,515,1008,1523.00
10/05/2015,06:42,1906.25,1906.25,1906.00,1906.25,245,174,419.00
10/05/2015,06:43,1906.50,1906.50,1906.25,1906.50,31,159,190.00
10/05/2015,06:44,1906.50,1906.50,1906.25,1906.25,10,117,127.00
10/05/2015,06:45,1906.50,1907.00,1906.00,1906.50,291,460,751.00
10/05/2015,06:46,1906.50,1906.75,1906.25,1906.75,199,344,543.00
10/05/2015,06:47,1906.50,1907.50,1906.25,1907.00,717,315,1032.00
10/05/2015,06:48,1907.25,1907.25,1907.00,1907.25,421,605,1026.00
10/05/2015,06:49,1907.00,1907.75,1907.00,1907.50,361,72,433.00
10/05/2015,06:50,1907.50,1907.75,1907.00,1907.25,332,236,568.00
10/05/2015,06:51,1907.00,1907.50,1907.00,1907.00,122,282,404.00
10/05/2015,06:52,1907.25,1907.50,1907.00,1907.50,125,65,190.00
10/05/2015,06:53,1907.50,1907.75,1907.00,1907.25,206,321,527.00
10/05/2015,06:54,1907.25,1907.50,1907.00,1907.00,128,363,491.00
10/05/2015,06:55,1907.00,1907.25,1906.50,1907.25,136,152,288.00
10/05/2015,06:56,1907.25,1907.50,1907.00,1907.50,153,130,283.00
10/05/2015,06:57,1907.50,1908.00,1907.00,1907.75,300,332,632.00
10/05/2015,06:58,1908.00,1908.00,1907.25,1907.75,392,575,967.00
10/05/2015,06:59,1907.75,1908.25,1907.50,1907.75,434,523,957.00
10/05/2015,07:00,1907.50,1908.25,1907.50,1908.00,357,70,427.00
10/05/2015,07:01,1908.00,1909.50,1908.00,1909.50,1286,548,1834.00
10/05/2015,07:02,1909.50,1909.50,1908.50,1908.75,412,714,1126.00
10/05/2015,07:03,1908.75,1909.50,1908.75,1909.25,268,275,543.00
10/05/2015,07:04,1909.00,1909.00,1908.50,1908.50,248,346,594.00
10/05/2015,07:05,1908.50,1908.75,1908.00,1908.00,177,589,766.00
10/05/2015,07:06,1908.00,1908.50,1907.75,1907.75,194,295,489.00
10/05/2015,07:07,1908.00,1908.00,1907.50,1908.00,142,187,329.00
10/05/2015,07:08,1907.75,1908.00,1907.50,1907.50,85,388,473.00
10/05/2015,07:09,1907.50,1908.00,1907.25,1907.75,349,423,772.00
10/05/2015,07:10,1908.00,1908.50,1907.75,1908.25,514,652,1166.00
10/05/2015,07:11,1908.25,1908.25,1907.75,1907.75,82,364,446.00
10/05/2015,07:12,1907.75,1907.75,1906.75,1907.00,131,1083,1214.00
10/05/2015,07:13,1907.00,1907.25,1906.75,1907.25,399,401,800.00
10/05/2015,07:14,1907.25,1907.25,1907.00,1907.25,331,363,694.00
10/05/2015,07:15,1907.00,1907.25,1906.50,1906.75,289,323,612.00
10/05/2015,07:16,1906.75,1907.25,1906.50,1906.50,99,318,417.00
10/05/2015,07:17,1906.50,1907.00,1906.50,1906.75,207,317,524.00
10/05/2015,07:18,1906.75,1907.00,1906.25,1906.75,324,554,878.00
10/05/2015,07:19,1906.50,1907.00,1906.25,1906.25,413,533,946.00
10/05/2015,07:20,1906.50,1906.50,1906.00,1906.50,460,301,761.00
10/05/2015,07:21,1906.25,1906.50,1906.00,1906.25,60,296,356.00
10/05/2015,07:22,1906.25,1906.50,1905.50,1906.00,554,446,1000.00
10/05/2015,07:23,1906.00,1906.50,1905.75,1906.50,358,72,430.00
10/05/2015,07:24,1906.25,1906.75,1906.25,1906.50,78,108,186.00
10/05/2015,07:25,1906.25,1906.25,1906.00,1906.00,8,124,132.00
10/05/2015,07:26,1905.75,1906.00,1904.50,1905.25,553,1508,2061.00
10/05/2015,07:27,1905.25,1905.25,1905.00,1905.00,73,421,494.00
10/05/2015,07:28,1905.25,1905.75,1904.75,1905.75,1186,104,1290.00
10/05/2015,07:29,1905.50,1906.75,1905.25,1906.50,701,397,1098.00
10/05/2015,07:30,1906.25,1906.50,1905.25,1905.75,137,492,629.00
10/05/2015,07:31,1905.75,1906.50,1905.75,1906.50,540,36,576.00
10/05/2015,07:32,1906.50,1907.00,1906.25,1906.25,634,563,1197.00
10/05/2015,07:33,1906.25,1906.25,1905.25,1905.75,206,457,663.00
10/05/2015,07:34,1905.50,1905.75,1905.00,1905.25,221,402,623.00
10/05/2015,07:35,1905.25,1906.00,1905.25,1905.75,855,498,1353.00
10/05/2015,07:36,1905.50,1905.75,1905.00,1905.00,143,570,713.00
10/05/2015,07:37,1905.00,1905.25,1904.00,1904.50,1163,988,2151.00
10/05/2015,07:38,1904.75,1904.75,1904.25,1904.50,267,536,803.00
10/05/2015,07:39,1904.75,1905.00,1904.50,1904.50,530,185,715.00
10/05/2015,07:40,1904.75,1904.75,1903.75,1904.00,253,1089,1342.00
10/05/2015,07:41,1904.25,1905.25,1904.00,1905.25,2184,1052,3236.00
10/05/2015,07:42,1905.00,1906.25,1905.00,1905.50,1416,1854,3270.00
10/05/2015,07:43,1905.50,1908.00,1905.50,1907.75,2057,632,2689.00
10/05/2015,07:44,1907.75,1908.00,1907.00,1907.50,575,741,1316.00
10/05/2015,07:45,1907.50,1907.75,1907.00,1907.50,378,638,1016.00
10/05/2015,07:46,1907.75,1907.75,1906.50,1907.50,334,775,1109.00
10/05/2015,07:47,1907.25,1907.50,1906.75,1907.00,305,384,689.00
10/05/2015,07:48,1907.00,1907.00,1906.25,1907.00,196,411,607.00
10/05/2015,07:49,1907.25,1907.50,1907.00,1907.25,292,211,503.00
10/05/2015,07:50,1907.25,1907.75,1907.25,1907.75,292,35,327.00
10/05/2015,07:51,1907.75,1908.75,1907.50,1908.50,1497,577,2074.00
10/05/2015,07:52,1908.50,1909.00,1908.25,1908.75,807,794,1601.00
10/05/2015,07:53,1908.75,1908.75,1907.50,1907.50,338,1156,1494.00
10/05/2015,07:54,1907.50,1908.50,1907.25,1908.50,1047,587,1634.00
10/05/2015,07:55,1908.25,1908.25,1906.50,1906.50,543,2553,3096.00
10/05/2015,07:56,1906.75,1907.00,1906.00,1906.00,1094,687,1781.00
10/05/2015,07:57,1906.00,1907.00,1906.00,1906.75,737,436,1173.00
10/05/2015,07:58,1906.50,1907.50,1906.50,1907.25,662,466,1128.00
10/05/2015,07:59,1907.25,1907.75,1906.25,1906.50,384,666,1050.00
10/05/2015,08:00,1906.75,1907.50,1906.75,1907.25,400,420,820.00
10/05/2015,08:01,1907.25,1907.50,1906.75,1907.00,850,1119,1969.00
10/05/2015,08:02,1907.00,1907.25,1906.50,1906.75,108,412,520.00
10/05/2015,08:03,1906.75,1906.75,1906.00,1906.50,271,202,473.00
10/05/2015,08:04,1906.50,1906.50,1905.50,1905.75,294,871,1165.00
10/05/2015,08:05,1905.75,1906.75,1905.25,1906.25,395,971,1366.00
10/05/2015,08:06,1906.50,1906.75,1906.00,1906.75,327,167,494.00
10/05/2015,08:07,1906.50,1907.00,1906.25,1906.50,371,376,747.00
10/05/2015,08:08,1906.50,1906.50,1905.25,1905.25,190,536,726.00
10/05/2015,08:09,1905.50,1906.75,1905.50,1906.25,869,1183,2052.00
10/05/2015,08:10,1906.25,1907.00,1906.25,1906.50,223,209,432.00
10/05/2015,08:11,1906.50,1908.00,1906.50,1907.50,1021,861,1882.00
10/05/2015,08:12,1907.50,1908.00,1907.50,1908.00,298,484,782.00
10/05/2015,08:13,1907.75,1908.25,1907.00,1907.25,766,1063,1829.00
10/05/2015,08:14,1907.25,1907.25,1906.50,1907.00,641,1086,1727.00
10/05/2015,08:15,1906.75,1907.25,1906.50,1906.50,178,236,414.00
10/05/2015,08:16,1906.75,1907.25,1906.50,1906.75,286,165,451.00
10/05/2015,08:17,1906.75,1907.00,1906.00,1906.50,595,437,1032.00
10/05/2015,08:18,1906.50,1906.75,1906.25,1906.75,196,206,402.00
10/05/2015,08:19,1906.75,1907.25,1906.75,1907.00,759,326,1085.00
10/05/2015,08:20,1907.00,1907.50,1906.75,1907.25,504,77,581.00
10/05/2015,08:21,1907.25,1907.25,1906.25,1906.50,133,349,482.00
10/05/2015,08:22,1906.25,1907.00,1906.25,1906.75,109,186,295.00
10/05/2015,08:23,1906.50,1906.50,1906.00,1906.25,43,125,168.00
10/05/2015,08:24,1906.00,1907.00,1906.00,1907.00,740,505,1245.00
10/05/2015,08:25,1906.75,1907.00,1906.50,1907.00,1387,1231,2618.00
10/05/2015,08:26,1907.00,1907.00,1905.75,1905.75,154,505,659.00
10/05/2015,08:27,1906.00,1906.25,1905.75,1906.25,610,116,726.00
10/05/2015,08:28,1906.25,1906.50,1905.75,1905.75,363,526,889.00
10/05/2015,08:29,1906.00,1906.25,1905.50,1906.00,801,778,1579.00
10/05/2015,08:30,1906.25,1907.25,1906.25,1907.00,1326,477,1803.00
10/05/2015,08:31,1907.25,1907.50,1905.50,1907.25,7586,6316,13902.00
10/05/2015,08:32,1907.00,1908.00,1906.50,1907.00,4950,4593,9543.00
10/05/2015,08:33,1907.00,1907.50,1905.75,1906.00,5489,3829,9318.00
10/05/2015,08:34,1905.75,1908.00,1905.50,1908.00,5125,3447,8572.00
10/05/2015,08:35,1907.75,1908.25,1907.00,1907.50,4113,3373,7486.00
10/05/2015,08:36,1907.75,1910.75,1907.75,1910.25,8070,3935,12005.00
10/05/2015,08:37,1910.25,1912.00,1909.75,1911.50,10167,7722,17889.00
10/05/2015,08:38,1911.75,1912.00,1909.50,1910.00,4647,5751,10398.00
10/05/2015,08:39,1910.00,1912.75,1910.00,1912.50,7084,5054,12138.00
10/05/2015,08:40,1912.25,1913.25,1911.50,1913.00,6622,5390,12012.00
10/05/2015,08:41,1913.00,1913.25,1912.00,1913.00,4237,3061,7298.00
10/05/2015,08:42,1913.00,1913.25,1911.50,1911.50,3170,3198,6368.00
10/05/2015,08:43,1911.75,1913.25,1911.75,1912.50,2338,1933,4271.00
10/05/2015,08:44,1912.50,1912.50,1911.00,1911.75,2021,4292,6313.00
10/05/2015,08:45,1911.75,1912.50,1911.50,1911.75,1866,2710,4576.00
10/05/2015,08:46,1912.00,1913.75,1911.75,1913.50,3677,2408,6085.00
10/05/2015,08:47,1913.25,1913.75,1911.75,1912.00,2349,3344,5693.00
10/05/2015,08:48,1912.00,1913.00,1911.50,1912.00,3396,3356,6752.00
10/05/2015,08:49,1911.75,1913.50,1911.75,1913.25,3589,2273,5862.00
10/05/2015,08:50,1913.25,1914.75,1913.00,1914.50,4938,2809,7747.00
10/05/2015,08:51,1914.25,1916.50,1914.25,1915.50,8170,3449,11619.00
10/05/2015,08:52,1915.50,1916.00,1914.75,1914.75,2854,4238,7092.00
10/05/2015,08:53,1914.75,1915.00,1914.00,1914.50,1956,1799,3755.00
10/05/2015,08:54,1914.25,1915.75,1914.00,1914.25,2109,2538,4647.00
10/05/2015,08:55,1914.25,1915.00,1913.75,1914.25,2643,2101,4744.00
10/05/2015,08:56,1914.25,1915.00,1914.00,1914.75,2865,2139,5004.00
10/05/2015,08:57,1914.50,1915.75,1914.50,1915.75,2930,2294,5224.00
10/05/2015,08:58,1915.50,1915.75,1915.00,1915.25,1013,1310,2323.00
10/05/2015,08:59,1915.00,1915.25,1914.75,1915.00,875,1122,1997.00
10/05/2015,09:00,1915.00,1915.50,1914.75,1915.50,1121,1398,2519.00
10/05/2015,09:01,1915.50,1917.00,1915.25,1916.00,2945,2820,5765.00
10/05/2015,09:02,1916.25,1916.25,1913.25,1914.25,2886,6265,9151.00
10/05/2015,09:03,1914.00,1914.25,1912.50,1913.00,3178,3429,6607.00
10/05/2015,09:04,1912.75,1913.50,1912.25,1912.25,2954,3582,6536.00
10/05/2015,09:05,1912.25,1913.50,1912.00,1913.25,3113,2020,5133.00
10/05/2015,09:06,1913.00,1914.25,1912.75,1913.50,2369,1803,4172.00
10/05/2015,09:07,1913.50,1914.75,1913.00,1913.25,3107,2525,5632.00
10/05/2015,09:08,1913.25,1915.00,1913.25,1915.00,2473,1354,3827.00
10/05/2015,09:09,1914.75,1915.75,1914.75,1915.75,3315,1997,5312.00
10/05/2015,09:10,1915.50,1916.00,1915.25,1915.25,1357,1892,3249.00
10/05/2015,09:11,1915.25,1917.75,1915.00,1916.50,7058,4791,11849.00
10/05/2015,09:12,1916.50,1917.25,1915.75,1916.50,2717,3892,6609.00
10/05/2015,09:13,1916.50,1916.75,1916.00,1916.50,2332,2244,4576.00
10/05/2015,09:14,1916.75,1917.25,1916.00,1917.25,1288,1502,2790.00
10/05/2015,09:15,1917.25,1918.00,1916.50,1917.00,3376,2835,6211.00
10/05/2015,09:16,1917.00,1918.25,1916.75,1917.50,2604,2444,5048.00
10/05/2015,09:17,1917.50,1918.50,1917.25,1917.25,3029,2354,5383.00
10/05/2015,09:18,1917.25,1917.50,1915.25,1915.75,3561,5118,8679.00
10/05/2015,09:19,1915.75,1916.50,1915.50,1916.25,1462,1779,3241.00
10/05/2015,09:20,1916.25,1916.75,1915.75,1916.25,1313,950,2263.00
10/05/2015,09:21,1916.25,1917.25,1916.00,1917.25,2310,2316,4626.00
10/05/2015,09:22,1917.00,1917.50,1915.75,1917.25,4053,3176,7229.00
10/05/2015,09:23,1917.00,1918.00,1916.75,1918.00,2672,2121,4793.00
10/05/2015,09:24,1918.00,1918.00,1917.00,1917.75,2231,1597,3828.00
10/05/2015,09:25,1917.50,1918.25,1917.25,1918.25,1797,1455,3252.00
10/05/2015,09:26,1918.25,1918.50,1917.50,1917.75,1944,1485,3429.00
10/05/2015,09:27,1917.75,1918.00,1916.50,1917.00,1688,1915,3603.00
10/05/2015,09:28,1916.75,1917.25,1916.50,1916.50,798,1366,2164.00
10/05/2015,09:29,1916.50,1917.50,1916.50,1917.00,1051,1573,2624.00
10/05/2015,09:30,1917.00,1917.50,1916.25,1916.50,1591,1695,3286.00
10/05/2015,09:31,1916.75,1917.50,1916.50,1916.75,1517,1063,2580.00
10/05/2015,09:32,1916.75,1917.00,1916.25,1916.75,1024,1603,2627.00
10/05/2015,09:33,1916.75,1917.00,1916.50,1917.00,1106,514,1620.00
10/05/2015,09:34,1916.75,1917.25,1916.00,1916.00,710,1597,2307.00
10/05/2015,09:35,1916.00,1916.25,1915.00,1915.25,1674,2352,4026.00
10/05/2015,09:36,1915.25,1915.50,1914.75,1915.25,2527,2060,4587.00
10/05/2015,09:37,1915.50,1916.25,1915.00,1915.00,1861,2121,3982.00
10/05/2015,09:38,1915.00,1916.00,1915.00,1915.50,1794,1487,3281.00
10/05/2015,09:39,1915.25,1916.00,1915.25,1915.50,688,2325,3013.00
10/05/2015,09:40,1915.50,1915.50,1914.50,1915.00,1232,1538,2770.00
10/05/2015,09:41,1915.00,1915.00,1913.75,1914.25,1876,2936,4812.00
10/05/2015,09:42,1914.25,1914.75,1911.50,1911.75,4719,9677,14396.00
10/05/2015,09:43,1911.50,1912.75,1911.50,1912.75,2775,4065,6840.00
10/05/2015,09:44,1912.50,1913.25,1912.25,1912.50,1725,1986,3711.00
10/05/2015,09:45,1912.50,1913.50,1911.50,1911.75,1202,2798,4000.00
10/05/2015,09:46,1911.75,1912.50,1911.25,1912.25,2282,1576,3858.00
10/05/2015,09:47,1912.50,1912.75,1911.25,1911.50,2573,1733,4306.00
10/05/2015,09:48,1911.50,1911.75,1910.75,1911.75,2281,1974,4255.00
10/05/2015,09:49,1911.50,1913.00,1911.50,1913.00,2046,1436,3482.00
10/05/2015,09:50,1912.75,1913.25,1912.00,1912.75,1169,2413,3582.00
10/05/2015,09:51,1912.75,1912.75,1911.50,1912.00,1156,1940,3096.00
10/05/2015,09:52,1911.75,1912.00,1911.00,1911.50,1239,1431,2670.00
10/05/2015,09:53,1911.50,1912.50,1911.00,1912.50,1425,1409,2834.00
10/05/2015,09:54,1912.50,1914.25,1912.25,1914.00,2919,1263,4182.00
10/05/2015,09:55,1914.00,1914.50,1913.50,1914.25,1624,1174,2798.00
10/05/2015,09:56,1914.00,1914.25,1913.25,1913.50,1648,1233,2881.00
10/05/2015,09:57,1913.75,1914.25,1913.25,1913.75,838,905,1743.00
10/05/2015,09:58,1914.00,1915.00,1913.75,1914.50,2114,1266,3380.00
10/05/2015,09:59,1914.25,1914.50,1913.50,1914.25,1176,2335,3511.00
10/05/2015,10:00,1914.00,1914.50,1913.25,1914.25,1685,1623,3308.00
10/05/2015,10:01,1914.25,1915.00,1913.75,1915.00,1687,946,2633.00
10/05/2015,10:02,1914.75,1916.00,1914.50,1915.50,3023,1997,5020.00
10/05/2015,10:03,1915.25,1915.75,1915.00,1915.00,1485,1682,3167.00
10/05/2015,10:04,1915.00,1915.75,1914.75,1915.50,1121,828,1949.00
10/05/2015,10:05,1915.50,1916.00,1915.00,1915.50,2138,1273,3411.00
10/05/2015,10:06,1915.50,1916.25,1915.50,1916.25,1682,1804,3486.00
10/05/2015,10:07,1916.00,1916.25,1915.25,1915.25,739,1738,2477.00
10/05/2015,10:08,1915.25,1916.50,1915.25,1916.50,1644,553,2197.00
10/05/2015,10:09,1916.25,1917.50,1916.00,1917.00,3432,2979,6411.00
10/05/2015,10:10,1917.00,1917.25,1916.50,1916.50,595,951,1546.00
10/05/2015,10:11,1916.50,1917.25,1916.50,1917.25,1482,753,2235.00
10/05/2015,10:12,1917.25,1917.50,1916.75,1916.75,779,1405,2184.00
10/05/2015,10:13,1917.00,1917.75,1917.00,1917.75,1523,176,1699.00
10/05/2015,10:14,1917.50,1917.75,1917.25,1917.50,320,1186,1506.00
10/05/2015,10:15,1917.50,1917.75,1916.75,1917.00,1242,1154,2396.00
10/05/2015,10:16,1917.00,1917.25,1915.50,1915.75,1505,3887,5392.00
10/05/2015,10:17,1916.00,1916.00,1915.25,1915.50,1119,1711,2830.00
10/05/2015,10:18,1915.50,1916.00,1915.00,1916.00,1096,697,1793.00
10/05/2015,10:19,1915.75,1916.25,1915.00,1915.00,729,1156,1885.00
10/05/2015,10:20,1915.25,1915.75,1914.50,1914.75,1868,1701,3569.00
10/05/2015,10:21,1914.75,1915.25,1914.25,1915.00,1333,2114,3447.00
10/05/2015,10:22,1914.75,1916.25,1914.75,1915.00,1572,1329,2901.00
10/05/2015,10:23,1914.75,1916.25,1914.75,1916.25,1148,908,2056.00
10/05/2015,10:24,1916.25,1916.25,1915.25,1915.50,927,1667,2594.00
10/05/2015,10:25,1915.50,1916.75,1915.50,1916.25,1682,532,2214.00
10/05/2015,10:26,1916.25,1916.25,1915.25,1915.75,1777,2300,4077.00
10/05/2015,10:27,1915.75,1917.25,1915.50,1916.75,2033,1805,3838.00
10/05/2015,10:28,1916.75,1917.25,1916.50,1916.75,962,1114,2076.00
10/05/2015,10:29,1917.00,1917.00,1914.75,1914.75,1359,2750,4109.00
10/05/2015,10:30,1914.75,1916.25,1914.50,1915.00,2987,2315,5302.00
10/05/2015,10:31,1915.25,1916.00,1914.75,1915.50,1801,1580,3381.00
10/05/2015,10:32,1915.50,1917.00,1915.50,1916.75,2764,1365,4129.00
10/05/2015,10:33,1916.75,1916.75,1915.75,1915.75,1238,4311,5549.00
10/05/2015,10:34,1915.75,1916.25,1915.50,1915.75,1623,1259,2882.00
10/05/2015,10:35,1915.75,1916.00,1914.75,1915.25,1985,1928,3913.00
10/05/2015,10:36,1915.25,1915.50,1914.75,1915.25,1844,1380,3224.00
10/05/2015,10:37,1915.25,1915.50,1914.50,1915.00,1061,1492,2553.00
10/05/2015,10:38,1915.00,1915.25,1914.25,1915.00,555,1280,1835.00
10/05/2015,10:39,1915.00,1915.50,1914.00,1914.25,1470,2400,3870.00
10/05/2015,10:40,1914.50,1914.75,1913.50,1913.75,1649,1881,3530.00
10/05/2015,10:41,1913.75,1914.50,1913.50,1914.25,2253,1726,3979.00
10/05/2015,10:42,1914.25,1915.00,1914.00,1914.50,2184,894,3078.00
10/05/2015,10:43,1914.50,1915.25,1914.00,1914.00,1476,1051,2527.00
10/05/2015,10:44,1914.25,1914.25,1913.50,1913.75,1501,617,2118.00
10/05/2015,10:45,1914.00,1914.50,1913.75,1914.00,910,594,1504.00
10/05/2015,10:46,1914.25,1915.25,1913.75,1915.25,1387,884,2271.00
10/05/2015,10:47,1915.00,1915.50,1914.75,1914.75,1260,888,2148.00
10/05/2015,10:48,1914.50,1915.25,1914.25,1914.25,813,806,1619.00
10/05/2015,10:49,1914.25,1915.25,1914.25,1915.00,1449,1123,2572.00
10/05/2015,10:50,1915.25,1915.75,1914.75,1915.50,1304,787,2091.00
10/05/2015,10:51,1915.25,1916.00,1915.25,1915.75,952,601,1553.00
10/05/2015,10:52,1916.00,1916.25,1915.50,1915.75,721,848,1569.00
10/05/2015,10:53,1915.50,1916.00,1915.25,1915.75,866,592,1458.00
10/05/2015,10:54,1915.50,1916.25,1915.25,1916.00,660,276,936.00
10/05/2015,10:55,1915.75,1916.25,1915.75,1915.75,517,572,1089.00
10/05/2015,10:56,1915.75,1916.00,1915.00,1915.00,486,1191,1677.00
10/05/2015,10:57,1915.25,1915.75,1914.50,1915.50,1478,951,2429.00
10/05/2015,10:58,1915.50,1915.75,1915.25,1915.75,754,269,1023.00
10/05/2015,10:59,1915.50,1917.00,1915.50,1917.00,2996,369,3365.00
10/05/2015,11:00,1917.00,1917.50,1916.50,1917.25,1511,1631,3142.00
10/05/2015,11:01,1917.00,1917.25,1916.50,1917.00,452,2122,2574.00
10/05/2015,11:02,1917.00,1917.50,1916.75,1917.50,1214,704,1918.00
10/05/2015,11:03,1917.50,1917.50,1916.50,1916.50,852,2203,3055.00
10/05/2015,11:04,1916.75,1917.00,1916.50,1917.00,705,214,919.00
10/05/2015,11:05,1917.00,1917.25,1916.50,1916.75,571,309,880.00
10/05/2015,11:06,1916.75,1918.00,1916.75,1918.00,2234,398,2632.00
10/05/2015,11:07,1918.00,1919.25,1917.75,1919.00,8114,2662,10776.00
10/05/2015,11:08,1919.00,1919.25,1918.25,1918.50,809,2263,3072.00
10/05/2015,11:09,1918.50,1918.75,1918.00,1918.25,1281,483,1764.00
10/05/2015,11:10,1918.00,1918.50,1918.00,1918.25,902,292,1194.00
10/05/2015,11:11,1918.00,1918.50,1917.75,1917.75,432,1070,1502.00
10/05/2015,11:12,1917.75,1918.00,1917.25,1917.50,1317,1341,2658.00
10/05/2015,11:13,1917.50,1917.50,1916.75,1917.25,805,1183,1988.00
10/05/2015,11:14,1917.50,1917.50,1916.75,1917.00,684,765,1449.00
10/05/2015,11:15,1917.25,1918.25,1917.25,1918.00,888,472,1360.00
10/05/2015,11:16,1918.00,1918.50,1918.00,1918.00,980,662,1642.00
10/05/2015,11:17,1918.00,1918.50,1917.75,1918.25,320,567,887.00
10/05/2015,11:18,1918.25,1919.00,1918.00,1919.00,1007,370,1377.00
10/05/2015,11:19,1919.00,1920.25,1919.00,1919.50,5353,2681,8034.00
10/05/2015,11:20,1919.75,1920.25,1918.75,1919.50,1909,1797,3706.00
10/05/2015,11:21,1919.50,1920.00,1918.25,1918.50,1004,1866,2870.00
10/05/2015,11:22,1918.50,1919.00,1918.00,1918.25,763,1183,1946.00
10/05/2015,11:23,1918.50,1918.50,1917.75,1918.00,637,636,1273.00
10/05/2015,11:24,1918.00,1918.25,1917.00,1917.25,1002,2122,3124.00
10/05/2015,11:25,1917.25,1917.75,1917.00,1917.50,1555,756,2311.00
10/05/2015,11:26,1917.50,1917.75,1917.50,1917.50,628,294,922.00
10/05/2015,11:27,1917.75,1918.50,1916.75,1917.25,1191,1115,2306.00
10/05/2015,11:28,1917.25,1918.50,1917.00,1918.00,1265,1336,2601.00
10/05/2015,11:29,1918.25,1918.25,1917.50,1918.00,337,498,835.00
10/05/2015,11:30,1918.25,1918.75,1917.75,1918.25,925,414,1339.00
10/05/2015,11:31,1918.50,1919.00,1918.25,1918.75,954,539,1493.00
10/05/2015,11:32,1919.00,1919.25,1918.50,1919.00,382,742,1124.00
10/05/2015,11:33,1918.75,1919.25,1918.50,1919.00,790,480,1270.00
10/05/2015,11:34,1918.75,1919.25,1918.75,1919.00,618,1063,1681.00
10/05/2015,11:35,1919.00,1919.25,1918.75,1919.25,773,203,976.00
10/05/2015,11:36,1919.00,1919.25,1918.75,1918.75,109,612,721.00
10/05/2015,11:37,1918.50,1919.00,1918.50,1919.00,248,319,567.00
10/05/2015,11:38,1918.75,1919.00,1918.00,1918.75,611,984,1595.00
10/05/2015,11:39,1918.75,1919.25,1918.25,1919.25,813,910,1723.00
10/05/2015,11:40,1919.00,1919.75,1918.75,1919.50,772,1043,1815.00
10/05/2015,11:41,1919.50,1919.50,1918.50,1918.75,606,1160,1766.00
10/05/2015,11:42,1919.00,1919.75,1918.75,1919.50,595,911,1506.00
10/05/2015,11:43,1919.50,1919.75,1919.25,1919.50,702,541,1243.00
10/05/2015,11:44,1919.50,1919.75,1918.75,1919.00,1334,1263,2597.00
10/05/2015,11:45,1919.00,1920.00,1918.75,1919.75,1482,807,2289.00
10/05/2015,11:46,1919.75,1920.75,1919.50,1919.75,3145,2553,5698.00
10/05/2015,11:47,1919.75,1920.00,1919.00,1919.75,848,1730,2578.00
10/05/2015,11:48,1919.75,1920.25,1919.50,1920.00,553,368,921.00
10/05/2015,11:49,1919.75,1920.50,1919.50,1920.25,659,544,1203.00
10/05/2015,11:50,1920.00,1920.50,1920.00,1920.50,1143,878,2021.00
10/05/2015,11:51,1920.25,1921.00,1920.25,1921.00,1114,426,1540.00
10/05/2015,11:52,1920.75,1921.00,1920.00,1920.25,1006,1087,2093.00
10/05/2015,11:53,1920.50,1920.50,1918.75,1919.00,995,2187,3182.00
10/05/2015,11:54,1919.00,1919.50,1918.75,1919.25,647,684,1331.00
10/05/2015,11:55,1919.50,1919.50,1918.75,1919.00,985,726,1711.00
10/05/2015,11:56,1919.00,1919.50,1918.75,1918.75,1037,1087,2124.00
10/05/2015,11:57,1919.00,1919.00,1917.75,1917.75,1408,2507,3915.00
10/05/2015,11:58,1918.00,1918.50,1917.50,1917.75,783,1636,2419.00
10/05/2015,11:59,1917.75,1918.50,1917.75,1918.25,1333,451,1784.00
10/05/2015,12:00,1918.25,1919.00,1918.25,1918.75,871,716,1587.00
10/05/2015,12:01,1918.75,1919.25,1918.50,1918.75,1254,744,1998.00
10/05/2015,12:02,1919.00,1919.25,1918.75,1919.00,534,534,1068.00
10/05/2015,12:03,1919.00,1919.00,1917.50,1917.50,449,1499,1948.00
10/05/2015,12:04,1917.50,1918.25,1917.50,1918.00,940,478,1418.00
10/05/2015,12:05,1918.00,1919.25,1917.75,1918.75,763,1348,2111.00
10/05/2015,12:06,1918.75,1919.25,1918.75,1919.00,649,400,1049.00
10/05/2015,12:07,1919.25,1919.75,1919.25,1919.50,1656,351,2007.00
10/05/2015,12:08,1919.75,1920.25,1918.75,1919.75,3146,1936,5082.00
10/05/2015,12:09,1919.75,1920.25,1919.75,1920.00,833,482,1315.00
10/05/2015,12:10,1919.75,1920.00,1919.50,1919.75,387,1478,1865.00
10/05/2015,12:11,1919.75,1920.25,1919.75,1920.25,615,972,1587.00
10/05/2015,12:12,1920.50,1920.50,1919.75,1920.25,964,715,1679.00
10/05/2015,12:13,1920.00,1921.00,1920.00,1920.75,1114,456,1570.00
10/05/2015,12:14,1921.00,1922.00,1920.75,1920.75,4661,2131,6792.00
10/05/2015,12:15,1920.75,1921.75,1920.25,1921.00,1070,734,1804.00
10/05/2015,12:16,1921.25,1922.00,1921.00,1921.75,1489,1240,2729.00
10/05/2015,12:17,1921.75,1922.75,1921.50,1922.25,3723,2147,5870.00
10/05/2015,12:18,1922.25,1923.00,1921.75,1921.75,1084,2067,3151.00
10/05/2015,12:19,1922.00,1922.25,1921.75,1921.75,1203,781,1984.00
10/05/2015,12:20,1922.00,1923.00,1921.75,1922.75,3061,906,3967.00
10/05/2015,12:21,1922.50,1923.50,1922.50,1923.25,2328,1299,3627.00
10/05/2015,12:22,1923.00,1923.50,1923.00,1923.50,1508,658,2166.00
10/05/2015,12:23,1923.50,1923.75,1922.50,1922.50,996,1580,2576.00
10/05/2015,12:24,1922.50,1923.25,1922.25,1922.50,1094,1022,2116.00
10/05/2015,12:25,1922.25,1922.75,1922.00,1922.50,966,1129,2095.00
10/05/2015,12:26,1922.50,1923.25,1922.50,1923.25,1071,357,1428.00
10/05/2015,12:27,1923.00,1923.25,1922.75,1923.25,141,351,492.00
10/05/2015,12:28,1923.25,1923.75,1923.00,1923.25,903,486,1389.00
10/05/2015,12:29,1923.25,1923.50,1923.00,1923.25,797,309,1106.00
10/05/2015,12:30,1923.00,1923.25,1922.25,1922.25,739,1334,2073.00
10/05/2015,12:31,1922.00,1922.75,1921.75,1922.75,1457,1263,2720.00
10/05/2015,12:32,1922.75,1922.75,1921.75,1922.00,1100,2188,3288.00
10/05/2015,12:33,1922.00,1922.00,1921.25,1921.75,1947,2474,4421.00
10/05/2015,12:34,1921.50,1921.75,1921.00,1921.75,1549,635,2184.00
10/05/2015,12:35,1921.75,1922.00,1921.50,1921.50,46,575,621.00
10/05/2015,12:36,1921.75,1922.00,1921.25,1921.25,1075,646,1721.00
10/05/2015,12:37,1921.50,1922.00,1921.00,1921.75,949,565,1514.00
10/05/2015,12:38,1921.75,1922.75,1921.75,1922.50,687,597,1284.00
10/05/2015,12:39,1922.50,1922.75,1922.00,1922.25,308,348,656.00
10/05/2015,12:40,1922.50,1923.00,1922.25,1922.75,410,752,1162.00
10/05/2015,12:41,1922.50,1923.00,1921.50,1922.00,1006,1684,2690.00
10/05/2015,12:42,1922.25,1922.25,1921.50,1921.75,449,907,1356.00
10/05/2015,12:43,1921.50,1922.25,1921.25,1921.25,692,424,1116.00
10/05/2015,12:44,1921.50,1922.00,1921.00,1921.00,513,635,1148.00
10/05/2015,12:45,1921.25,1921.75,1921.00,1921.75,1101,468,1569.00
10/05/2015,12:46,1921.75,1922.75,1921.50,1922.75,1533,1300,2833.00
10/05/2015,12:47,1922.75,1923.50,1922.50,1923.25,1304,988,2292.00
10/05/2015,12:48,1923.25,1923.50,1922.75,1922.75,718,1409,2127.00
10/05/2015,12:49,1923.00,1923.50,1922.75,1923.50,753,27,780.00
10/05/2015,12:50,1923.50,1924.00,1923.25,1923.75,1796,717,2513.00
10/05/2015,12:51,1923.75,1924.25,1922.25,1922.25,761,2871,3632.00
10/05/2015,12:52,1922.50,1923.00,1922.25,1922.75,1265,961,2226.00
10/05/2015,12:53,1922.75,1923.50,1922.25,1923.25,828,633,1461.00
10/05/2015,12:54,1923.00,1923.50,1923.00,1923.25,441,432,873.00
10/05/2015,12:55,1923.25,1923.75,1923.00,1923.50,549,968,1517.00
10/05/2015,12:56,1923.50,1924.00,1923.00,1923.25,557,1156,1713.00
10/05/2015,12:57,1923.25,1924.00,1923.25,1923.75,974,164,1138.00
10/05/2015,12:58,1924.00,1924.50,1923.50,1924.00,1802,539,2341.00
10/05/2015,12:59,1924.00,1924.00,1923.50,1924.00,1336,325,1661.00
10/05/2015,13:00,1923.75,1924.25,1923.50,1923.50,613,1050,1663.00
10/05/2015,13:01,1923.50,1924.75,1923.50,1924.25,1507,686,2193.00
10/05/2015,13:02,1924.25,1924.50,1923.75,1924.00,474,845,1319.00
10/05/2015,13:03,1924.00,1924.25,1922.75,1923.00,749,1225,1974.00
10/05/2015,13:04,1923.25,1923.50,1922.50,1922.75,870,893,1763.00
10/05/2015,13:05,1922.75,1923.00,1922.50,1922.75,784,560,1344.00
10/05/2015,13:06,1923.00,1923.25,1922.50,1922.50,1005,1258,2263.00
10/05/2015,13:07,1922.75,1922.75,1922.50,1922.75,713,128,841.00
10/05/2015,13:08,1923.00,1923.00,1922.50,1922.75,1101,906,2007.00
10/05/2015,13:09,1922.50,1923.25,1922.50,1923.25,863,152,1015.00
10/05/2015,13:10,1923.00,1924.00,1923.00,1923.50,1779,1653,3432.00
10/05/2015,13:11,1923.25,1924.25,1923.25,1924.25,956,625,1581.00
10/05/2015,13:12,1924.00,1924.75,1923.75,1924.00,1387,1417,2804.00
10/05/2015,13:13,1924.00,1924.00,1923.25,1924.00,1003,1123,2126.00
10/05/2015,13:14,1924.00,1924.25,1923.25,1923.25,371,802,1173.00
10/05/2015,13:15,1923.50,1924.00,1923.25,1923.75,1299,278,1577.00
10/05/2015,13:16,1923.75,1924.25,1923.50,1923.75,1155,723,1878.00
10/05/2015,13:17,1924.00,1924.75,1924.00,1924.50,1523,444,1967.00
10/05/2015,13:18,1924.50,1925.25,1924.25,1925.00,2915,1394,4309.00
10/05/2015,13:19,1925.00,1925.75,1925.00,1925.25,2733,1029,3762.00
10/05/2015,13:20,1925.50,1925.75,1925.00,1925.25,819,1188,2007.00
10/05/2015,13:21,1925.25,1925.75,1925.00,1925.50,1333,1036,2369.00
10/05/2015,13:22,1925.50,1926.75,1925.25,1926.00,3781,2886,6667.00
10/05/2015,13:23,1926.00,1926.00,1925.50,1926.00,720,658,1378.00
10/05/2015,13:24,1925.75,1926.25,1925.75,1926.00,1064,1194,2258.00
10/05/2015,13:25,1926.00,1926.50,1926.00,1926.25,635,617,1252.00
10/05/2015,13:26,1926.50,1927.25,1926.25,1927.25,2408,918,3326.00
10/05/2015,13:27,1927.00,1927.25,1926.50,1927.00,654,1102,1756.00
10/05/2015,13:28,1927.00,1927.50,1926.75,1927.25,1342,811,2153.00
10/05/2015,13:29,1927.25,1927.25,1926.50,1926.75,929,946,1875.00
10/05/2015,13:30,1927.00,1927.50,1926.75,1927.00,1768,1054,2822.00
10/05/2015,13:31,1927.25,1928.00,1927.25,1927.75,2154,1117,3271.00
10/05/2015,13:32,1927.75,1928.00,1927.50,1927.75,1192,1387,2579.00
10/05/2015,13:33,1927.75,1929.00,1927.75,1929.00,5220,656,5876.00
10/05/2015,13:34,1929.00,1929.50,1928.75,1929.00,2950,2072,5022.00
10/05/2015,13:35,1929.00,1929.00,1927.75,1927.75,1686,3681,5367.00
10/05/2015,13:36,1928.00,1928.50,1927.75,1928.00,1454,1039,2493.00
10/05/2015,13:37,1928.00,1928.50,1928.00,1928.00,1406,864,2270.00
10/05/2015,13:38,1928.00,1928.25,1927.50,1927.75,684,796,1480.00
10/05/2015,13:39,1928.00,1928.25,1927.50,1927.75,1450,1964,3414.00
10/05/2015,13:40,1927.75,1928.50,1927.75,1927.75,1327,850,2177.00
10/05/2015,13:41,1928.00,1929.00,1928.00,1928.75,1611,1024,2635.00
10/05/2015,13:42,1928.75,1929.00,1928.50,1928.50,668,1083,1751.00
10/05/2015,13:43,1928.75,1929.25,1928.50,1928.75,951,590,1541.00
10/05/2015,13:44,1928.75,1929.50,1928.75,1929.00,1030,479,1509.00
10/05/2015,13:45,1928.75,1929.00,1927.75,1927.75,88,2440,2528.00
10/05/2015,13:46,1928.00,1928.25,1927.50,1927.75,618,1037,1655.00
10/05/2015,13:47,1927.75,1928.00,1927.50,1927.50,357,1743,2100.00
10/05/2015,13:48,1927.50,1927.50,1926.25,1926.75,1733,3415,5148.00
10/05/2015,13:49,1926.75,1927.25,1926.25,1926.50,1146,1293,2439.00
10/05/2015,13:50,1926.50,1926.75,1926.00,1926.25,696,838,1534.00
10/05/2015,13:51,1926.50,1927.50,1926.00,1927.50,1559,1360,2919.00
10/05/2015,13:52,1927.50,1927.75,1927.25,1927.50,590,1438,2028.00
10/05/2015,13:53,1927.50,1927.50,1926.75,1926.75,427,898,1325.00
10/05/2015,13:54,1927.00,1927.75,1926.75,1927.25,1216,1175,2391.00
10/05/2015,13:55,1927.25,1927.25,1926.00,1926.00,558,1818,2376.00
10/05/2015,13:56,1926.00,1926.25,1925.75,1926.00,894,1169,2063.00
10/05/2015,13:57,1926.00,1926.50,1926.00,1926.50,1275,1086,2361.00
10/05/2015,13:58,1926.50,1926.75,1926.00,1926.50,1145,1119,2264.00
10/05/2015,13:59,1926.50,1927.25,1926.25,1927.00,1863,1023,2886.00
10/05/2015,14:00,1927.00,1927.75,1926.75,1927.00,921,991,1912.00
10/05/2015,14:01,1927.25,1927.25,1926.25,1927.00,1148,1168,2316.00
10/05/2015,14:02,1927.00,1928.00,1926.75,1927.75,1809,981,2790.00
10/05/2015,14:03,1927.75,1928.75,1927.75,1928.25,2935,2205,5140.00
10/05/2015,14:04,1928.00,1928.75,1928.00,1928.50,1645,621,2266.00
10/05/2015,14:05,1928.50,1929.00,1928.00,1928.75,1120,730,1850.00
10/05/2015,14:06,1928.75,1928.75,1927.75,1928.25,1647,1338,2985.00
10/05/2015,14:07,1928.25,1929.50,1928.00,1929.25,2081,1115,3196.00
10/05/2015,14:08,1929.25,1929.50,1928.75,1929.50,1314,785,2099.00
10/05/2015,14:09,1929.25,1929.50,1928.75,1929.00,1672,1217,2889.00
10/05/2015,14:10,1929.00,1929.50,1928.75,1929.25,1275,1731,3006.00
10/05/2015,14:11,1929.25,1929.50,1928.25,1928.50,579,1400,1979.00
10/05/2015,14:12,1928.50,1928.75,1928.25,1928.25,801,391,1192.00
10/05/2015,14:13,1928.25,1928.50,1927.00,1927.50,2436,3517,5953.00
10/05/2015,14:14,1927.25,1927.75,1926.25,1926.75,2309,2833,5142.00
10/05/2015,14:15,1927.00,1927.50,1926.75,1927.50,961,1127,2088.00
10/05/2015,14:16,1927.50,1928.00,1927.00,1928.00,1753,1834,3587.00
10/05/2015,14:17,1927.75,1928.00,1926.50,1926.50,1149,1880,3029.00
10/05/2015,14:18,1926.50,1927.00,1926.25,1926.50,995,844,1839.00
10/05/2015,14:19,1926.75,1926.75,1925.75,1925.75,281,1305,1586.00
10/05/2015,14:20,1926.00,1926.50,1925.50,1925.75,3122,1371,4493.00
10/05/2015,14:21,1926.00,1926.00,1925.25,1925.75,956,910,1866.00
10/05/2015,14:22,1925.75,1926.75,1925.50,1926.25,2617,1466,4083.00
10/05/2015,14:23,1926.00,1926.75,1925.75,1926.25,1075,1139,2214.00
10/05/2015,14:24,1926.00,1927.50,1926.00,1927.25,1801,1126,2927.00
10/05/2015,14:25,1927.25,1927.50,1926.25,1927.00,1144,2591,3735.00
10/05/2015,14:26,1927.00,1927.50,1926.25,1926.50,593,922,1515.00
10/05/2015,14:27,1926.50,1927.50,1926.50,1927.25,1046,610,1656.00
10/05/2015,14:28,1927.25,1927.25,1926.50,1926.50,628,546,1174.00
10/05/2015,14:29,1926.75,1927.25,1926.75,1927.00,1178,713,1891.00
10/05/2015,14:30,1927.00,1927.50,1926.75,1927.25,903,759,1662.00
10/05/2015,14:31,1927.25,1927.75,1926.75,1927.75,1682,1156,2838.00
10/05/2015,14:32,1927.75,1928.75,1927.75,1928.00,2968,2775,5743.00
10/05/2015,14:33,1928.25,1929.25,1928.00,1929.00,3147,706,3853.00
10/05/2015,14:34,1929.25,1930.25,1928.75,1930.00,4812,534,5346.00
10/05/2015,14:35,1930.25,1930.25,1928.75,1929.00,1608,2751,4359.00
10/05/2015,14:36,1929.00,1929.25,1928.75,1928.75,604,377,981.00
10/05/2015,14:37,1928.75,1929.00,1927.75,1927.75,811,2501,3312.00
10/05/2015,14:38,1927.75,1928.00,1927.25,1927.50,360,2197,2557.00
10/05/2015,14:39,1927.25,1927.50,1926.50,1926.75,841,2333,3174.00
10/05/2015,14:40,1926.75,1927.25,1926.50,1927.00,2054,1825,3879.00
10/05/2015,14:41,1927.00,1927.25,1926.25,1926.75,1494,1481,2975.00
10/05/2015,14:42,1926.75,1927.25,1926.50,1927.00,1145,1427,2572.00
10/05/2015,14:43,1926.75,1927.00,1926.25,1926.50,457,890,1347.00
10/05/2015,14:44,1926.25,1927.25,1926.25,1926.50,1582,572,2154.00
10/05/2015,14:45,1926.50,1926.50,1925.75,1925.75,1307,1746,3053.00
10/05/2015,14:46,1926.00,1927.50,1925.75,1927.25,2780,1252,4032.00
10/05/2015,14:47,1927.25,1927.75,1927.00,1927.50,1573,1234,2807.00
10/05/2015,14:48,1927.50,1927.75,1926.75,1926.75,1215,1756,2971.00
10/05/2015,14:49,1927.00,1928.25,1926.75,1928.25,1670,936,2606.00
10/05/2015,14:50,1928.25,1928.50,1928.00,1928.50,1929,1157,3086.00
10/05/2015,14:51,1928.25,1929.50,1928.25,1929.25,3074,1288,4362.00
10/05/2015,14:52,1929.00,1929.50,1928.75,1928.75,1447,1277,2724.00
10/05/2015,14:53,1929.00,1929.25,1928.50,1929.00,2385,1557,3942.00
10/05/2015,14:54,1929.25,1929.50,1928.50,1928.50,1707,2545,4252.00
10/05/2015,14:55,1928.75,1928.75,1927.50,1927.50,2327,3320,5647.00
10/05/2015,14:56,1927.75,1928.25,1927.50,1928.25,2330,1236,3566.00
10/05/2015,14:57,1928.25,1928.75,1928.25,1928.50,2725,1823,4548.00
10/05/2015,14:58,1928.75,1928.75,1927.25,1927.50,2321,5348,7669.00
10/05/2015,14:59,1927.50,1928.00,1927.25,1927.75,2390,2600,4990.00
10/05/2015,15:00,1928.00,1928.00,1926.50,1927.75,17801,13379,31180.00
10/05/2015,15:01,1927.75,1928.75,1927.50,1928.25,15290,10898,26188.00
10/05/2015,15:02,1928.25,1928.75,1927.75,1928.25,3699,4372,8071.00
10/05/2015,15:03,1928.00,1928.50,1927.50,1928.25,3412,3735,7147.00
10/05/2015,15:04,1928.25,1928.75,1928.00,1928.00,2374,1763,4137.00
10/05/2015,15:05,1927.75,1928.00,1926.25,1926.50,1698,4091,5789.00
10/05/2015,15:06,1926.25,1926.75,1925.75,1926.75,2107,2651,4758.00
10/05/2015,15:07,1926.50,1926.75,1926.25,1926.25,715,787,1502.00
10/05/2015,15:08,1926.50,1926.50,1925.75,1926.50,715,1002,1717.00
10/05/2015,15:09,1926.50,1926.50,1925.25,1925.75,1343,2313,3656.00
10/05/2015,15:10,1925.75,1925.75,1924.25,1924.50,2026,3435,5461.00
10/05/2015,15:11,1924.50,1924.75,1924.25,1924.50,765,1162,1927.00
10/05/2015,15:12,1924.50,1924.50,1924.00,1924.50,2037,1227,3264.00
10/05/2015,15:13,1924.50,1925.00,1924.25,1924.25,1774,783,2557.00
10/05/2015,15:14,1924.50,1924.75,1924.25,1924.25,1718,974,2692.00
10/05/2015,15:15,1924.25,1925.75,1924.25,1925.50,4968,2774,7742.00
10/05/2015,15:31,1925.75,1926.00,1925.50,1925.75,547,283,830.00
10/05/2015,15:32,1926.00,1926.25,1925.75,1926.00,171,318,489.00
10/05/2015,15:33,1926.25,1926.50,1926.00,1926.25,175,170,345.00
10/05/2015,15:34,1926.00,1926.00,1925.75,1926.00,57,97,154.00
10/05/2015,15:35,1926.25,1926.25,1925.75,1925.75,20,96,116.00
10/05/2015,15:36,1925.75,1926.00,1925.75,1926.00,217,7,224.00
10/05/2015,15:37,1925.75,1926.00,1925.25,1925.25,40,333,373.00
10/05/2015,15:38,1925.25,1925.50,1925.25,1925.50,75,106,181.00
10/05/2015,15:39,1925.50,1925.50,1925.25,1925.50,89,19,108.00
10/05/2015,15:40,1925.50,1925.50,1925.00,1925.00,66,96,162.00
10/05/2015,15:41,1925.00,1925.50,1925.00,1925.00,69,22,91.00
10/05/2015,15:42,1925.25,1925.50,1925.00,1925.25,85,13,98.00
10/05/2015,15:43,1925.25,1925.50,1925.25,1925.50,39,36,75.00
10/05/2015,15:44,1925.25,1925.50,1925.00,1925.00,2,83,85.00
10/05/2015,15:45,1925.00,1925.50,1925.00,1925.00,181,139,320.00
10/05/2015,15:46,1925.25,1925.25,1925.00,1925.25,43,7,50.00
10/05/2015,15:47,1925.25,1925.25,1925.00,1925.25,10,51,61.00
10/05/2015,15:48,1925.00,1925.25,1924.75,1925.00,76,50,126.00
10/05/2015,15:49,1925.25,1925.25,1924.75,1924.75,6,48,54.00
10/05/2015,15:50,1925.00,1925.25,1924.75,1925.00,38,32,70.00
10/05/2015,15:51,1925.00,1925.25,1925.00,1925.00,70,42,112.00
10/05/2015,15:52,1925.00,1925.25,1925.00,1925.25,4,21,25.00
10/05/2015,15:53,1925.00,1925.25,1925.00,1925.25,213,16,229.00
10/05/2015,15:54,1925.25,1925.25,1925.00,1925.00,9,10,19.00
10/05/2015,15:55,1925.00,1925.00,1924.75,1924.75,2,102,104.00
10/05/2015,15:56,1925.00,1925.00,1924.75,1925.00,39,7,46.00
10/05/2015,15:57,1925.00,1925.25,1924.75,1925.00,86,35,121.00
10/05/2015,15:58,1925.00,1925.00,1924.75,1924.75,33,15,48.00
10/05/2015,15:59,1925.00,1925.25,1924.75,1925.00,91,75,166.00
10/05/2015,16:00,1924.75,1925.75,1924.75,1925.75,354,139,493.00
10/05/2015,17:01,1923.25,1923.50,1922.75,1923.25,327,588,915.00
10/05/2015,17:02,1923.50,1923.50,1921.50,1922.50,175,587,762.00
10/05/2015,17:03,1922.50,1922.50,1921.50,1921.50,54,306,360.00
10/05/2015,17:04,1921.50,1922.00,1921.25,1921.75,92,149,241.00
10/05/2015,17:05,1921.50,1921.75,1921.25,1921.75,250,233,483.00
10/05/2015,17:06,1921.75,1921.75,1921.50,1921.50,45,40,85.00
10/05/2015,17:07,1921.25,1921.75,1921.25,1921.25,88,74,162.00
10/05/2015,17:08,1921.50,1921.75,1921.00,1921.50,100,168,268.00
10/05/2015,17:09,1921.50,1921.50,1921.00,1921.50,120,100,220.00
10/05/2015,17:10,1921.50,1921.75,1921.50,1921.75,45,44,89.00
10/05/2015,17:11,1921.50,1922.50,1921.50,1922.25,195,25,220.00
10/05/2015,17:12,1922.25,1922.75,1922.25,1922.25,47,15,62.00
10/05/2015,17:13,1922.50,1922.75,1922.25,1922.75,36,4,40.00
10/05/2015,17:14,1922.50,1922.75,1922.50,1922.50,1,17,18.00
10/05/2015,17:15,1922.75,1922.75,1922.50,1922.75,19,3,22.00
10/05/2015,17:16,1922.50,1922.75,1922.50,1922.75,61,2,63.00
10/05/2015,17:17,1922.75,1922.75,1922.50,1922.75,19,5,24.00
10/05/2015,17:18,1922.50,1922.75,1922.50,1922.75,26,9,35.00
10/05/2015,17:19,1922.75,1923.00,1922.50,1922.50,8,49,57.00
10/05/2015,17:20,1922.50,1922.75,1922.25,1922.50,232,5,237.00
10/05/2015,17:21,1922.75,1922.75,1922.50,1922.75,3,7,10.00
10/05/2015,17:22,1922.75,1923.00,1922.75,1922.75,63,3,66.00
10/05/2015,17:23,1922.75,1923.00,1922.75,1922.75,2,27,29.00
10/05/2015,17:24,1922.75,1923.75,1922.75,1923.50,173,32,205.00
10/05/2015,17:25,1923.50,1923.50,1923.25,1923.50,19,25,44.00
10/05/2015,17:26,1923.50,1923.75,1923.50,1923.50,29,46,75.00
10/05/2015,17:27,1923.50,1923.50,1923.25,1923.25,0,169,169.00
10/05/2015,17:28,1923.25,1923.25,1922.50,1922.50,19,67,86.00
10/05/2015,17:29,1923.00,1923.25,1922.50,1923.00,64,26,90.00
10/05/2015,17:30,1922.75,1923.00,1922.75,1923.00,3,1,4.00
10/05/2015,17:31,1922.75,1923.00,1922.75,1922.75,6,43,49.00
10/05/2015,17:32,1922.75,1923.00,1922.50,1922.50,2,12,14.00
10/05/2015,17:33,1922.75,1922.75,1922.50,1922.50,6,3,9.00
10/05/2015,17:34,1922.50,1922.75,1922.50,1922.50,2,12,14.00
10/05/2015,17:35,1922.75,1922.75,1922.50,1922.75,23,11,34.00
10/05/2015,17:36,1922.50,1922.75,1922.50,1922.50,48,4,52.00
10/05/2015,17:37,1922.75,1923.00,1922.75,1923.00,7,2,9.00
10/05/2015,17:38,1923.00,1923.00,1922.75,1922.75,11,2,13.00
10/05/2015,17:39,1923.00,1923.00,1922.50,1922.50,15,33,48.00
10/05/2015,17:40,1922.75,1923.00,1922.75,1922.75,7,2,9.00
10/05/2015,17:41,1922.75,1922.75,1922.50,1922.50,0,35,35.00
10/05/2015,17:42,1922.75,1922.75,1922.50,1922.50,3,2,5.00
10/05/2015,17:43,1922.50,1922.50,1922.50,1922.50,0,4,4.00
10/05/2015,17:44,1922.75,1922.75,1922.50,1922.75,31,1,32.00
10/05/2015,17:45,1922.75,1922.75,1922.75,1922.75,6,0,6.00
10/05/2015,17:46,1922.75,1922.75,1922.75,1922.75,12,0,12.00
10/05/2015,17:47,1922.50,1922.75,1922.50,1922.75,6,1,7.00
10/05/2015,17:48,1923.00,1923.00,1922.75,1922.75,35,3,38.00
10/05/2015,17:49,1922.75,1923.00,1922.50,1922.75,8,13,21.00
10/05/2015,17:50,1923.00,1923.00,1922.75,1922.75,3,12,15.00
10/05/2015,17:51,1922.50,1922.75,1922.50,1922.75,19,11,30.00
10/05/2015,17:52,1922.50,1922.75,1922.50,1922.75,3,19,22.00
10/05/2015,17:53,1922.75,1922.75,1922.50,1922.50,5,5,10.00
10/05/2015,17:54,1922.75,1922.75,1922.50,1922.75,2,3,5.00
10/05/2015,17:55,1922.50,1922.75,1922.50,1922.50,1,3,4.00
10/05/2015,17:56,1922.50,1922.75,1922.25,1922.50,16,30,46.00
10/05/2015,17:57,1922.50,1922.75,1922.50,1922.50,5,9,14.00
10/05/2015,17:58,1922.50,1922.75,1922.50,1922.75,27,5,32.00
10/05/2015,17:59,1922.75,1922.75,1922.50,1922.50,29,22,51.00
10/05/2015,18:00,1922.75,1922.75,1922.25,1922.50,22,17,39.00
10/05/2015,18:01,1922.50,1922.75,1922.50,1922.50,4,8,12.00
10/05/2015,18:02,1922.50,1922.75,1922.50,1922.50,6,50,56.00
10/05/2015,18:03,1922.50,1922.50,1922.50,1922.50,0,8,8.00
10/05/2015,18:04,1922.50,1922.75,1922.50,1922.50,4,89,93.00
10/05/2015,18:05,1922.50,1922.50,1922.25,1922.25,0,31,31.00
10/05/2015,18:06,1922.25,1922.50,1922.25,1922.50,14,2,16.00
10/05/2015,18:07,1922.50,1922.50,1922.50,1922.50,8,0,8.00
10/05/2015,18:08,1922.50,1922.50,1922.25,1922.50,30,91,121.00
10/05/2015,18:09,1922.50,1922.75,1922.50,1922.75,16,1,17.00
10/05/2015,18:10,1922.75,1922.75,1922.50,1922.50,1,49,50.00
10/05/2015,18:11,1922.75,1922.75,1922.25,1922.50,16,6,22.00
10/05/2015,18:12,1922.75,1922.75,1922.50,1922.50,7,4,11.00
10/05/2015,18:13,1922.75,1922.75,1922.50,1922.50,25,13,38.00
10/05/2015,18:14,1922.50,1922.75,1922.50,1922.50,1,10,11.00
10/05/2015,18:15,1922.50,1922.75,1922.25,1922.25,1,55,56.00
10/05/2015,18:16,1922.25,1922.50,1922.25,1922.25,1,2,3.00
10/05/2015,18:17,1922.50,1922.50,1922.50,1922.50,19,0,19.00
10/05/2015,18:18,1922.75,1922.75,1922.75,1922.75,118,0,118.00
10/05/2015,18:19,1922.75,1922.75,1922.75,1922.75,16,0,16.00
10/05/2015,18:20,1922.75,1923.00,1922.75,1922.75,6,20,26.00
10/05/2015,18:21,1922.75,1923.00,1922.50,1922.50,2,73,75.00
10/05/2015,18:22,1922.50,1922.50,1922.25,1922.50,113,36,149.00
10/05/2015,18:23,1922.25,1922.25,1922.25,1922.25,0,54,54.00
10/05/2015,18:24,1922.25,1922.25,1921.50,1921.50,11,92,103.00
10/05/2015,18:25,1921.75,1921.75,1921.25,1921.75,127,128,255.00
10/05/2015,18:26,1921.75,1921.75,1921.50,1921.50,11,38,49.00
10/05/2015,18:27,1921.50,1922.25,1921.50,1922.25,105,7,112.00
10/05/2015,18:28,1922.00,1922.00,1922.00,1922.00,0,4,4.00
10/05/2015,18:29,1922.00,1922.00,1921.75,1921.75,3,124,127.00
10/05/2015,18:30,1921.50,1921.75,1921.50,1921.50,1,28,29.00
10/05/2015,18:31,1921.50,1921.75,1921.50,1921.75,7,8,15.00
10/05/2015,18:32,1921.75,1922.00,1921.50,1922.00,185,2,187.00
10/05/2015,18:33,1922.00,1922.00,1922.00,1922.00,26,0,26.00
10/05/2015,18:34,1922.00,1922.50,1922.00,1922.50,57,0,57.00
10/05/2015,18:35,1922.25,1922.50,1922.25,1922.25,12,36,48.00
10/05/2015,18:36,1922.50,1922.50,1922.25,1922.25,10,5,15.00
10/05/2015,18:37,1922.50,1922.50,1922.25,1922.25,16,14,30.00
10/05/2015,18:38,1922.25,1922.50,1922.25,1922.50,7,4,11.00
10/05/2015,18:39,1922.50,1922.50,1922.00,1922.25,46,43,89.00
10/05/2015,18:40,1922.25,1922.50,1922.25,1922.25,9,6,15.00
10/05/2015,18:41,1922.25,1922.50,1922.25,1922.50,48,21,69.00
10/05/2015,18:42,1922.25,1922.50,1922.25,1922.50,1,2,3.00
10/05/2015,18:43,1922.25,1922.50,1922.25,1922.50,21,8,29.00
10/05/2015,18:44,1922.50,1922.50,1922.25,1922.25,12,24,36.00
10/05/2015,18:45,1922.00,1922.25,1922.00,1922.00,4,5,9.00
10/05/2015,18:46,1922.25,1922.50,1922.00,1922.00,38,72,110.00
10/05/2015,18:47,1922.00,1922.00,1922.00,1922.00,0,65,65.00
10/05/2015,18:48,1922.00,1922.25,1922.00,1922.25,24,3,27.00
10/05/2015,18:49,1922.25,1922.50,1922.25,1922.25,53,3,56.00
10/05/2015,18:50,1922.50,1922.50,1922.25,1922.50,13,26,39.00
10/05/2015,18:51,1922.25,1922.25,1922.25,1922.25,0,53,53.00
10/05/2015,18:52,1922.00,1922.50,1922.00,1922.25,28,39,67.00
10/05/2015,18:53,1922.00,1922.50,1922.00,1922.00,50,24,74.00
10/05/2015,18:54,1922.25,1923.00,1922.25,1923.00,111,5,116.00
10/05/2015,18:55,1923.00,1923.00,1922.75,1922.75,20,5,25.00
10/05/2015,18:56,1922.75,1922.75,1922.75,1922.75,0,7,7.00
10/05/2015,18:57,1922.75,1923.25,1922.75,1923.00,71,5,76.00
10/05/2015,18:58,1923.00,1923.50,1923.00,1923.50,94,10,104.00
10/05/2015,18:59,1923.25,1923.50,1923.25,1923.25,29,81,110.00
10/05/2015,19:00,1923.25,1923.50,1923.25,1923.25,3,49,52.00
10/05/2015,19:01,1923.00,1923.25,1922.50,1922.50,133,281,414.00
10/05/2015,19:02,1922.50,1922.75,1921.50,1921.75,68,288,356.00
10/05/2015,19:03,1922.00,1922.25,1921.50,1922.00,68,85,153.00
10/05/2015,19:04,1922.00,1922.25,1921.75,1922.00,58,12,70.00
10/05/2015,19:05,1922.00,1922.25,1921.50,1921.75,40,69,109.00
10/05/2015,19:06,1921.75,1921.75,1921.00,1921.50,128,392,520.00
10/05/2015,19:07,1921.25,1922.00,1921.25,1922.00,272,42,314.00
10/05/2015,19:08,1922.00,1922.25,1921.75,1922.00,109,35,144.00
10/05/2015,19:09,1922.00,1922.75,1922.00,1922.75,90,45,135.00
10/05/2015,19:10,1922.50,1922.75,1922.25,1922.50,72,75,147.00
10/05/2015,19:11,1922.75,1924.75,1922.75,1924.50,545,214,759.00
10/05/2015,19:12,1924.25,1925.00,1924.25,1924.75,185,169,354.00
10/05/2015,19:13,1924.50,1925.00,1924.50,1924.50,100,90,190.00
10/05/2015,19:14,1924.50,1924.50,1924.00,1924.25,36,75,111.00
10/05/2015,19:15,1924.25,1924.25,1924.00,1924.00,20,15,35.00
10/05/2015,19:16,1924.00,1924.00,1923.50,1923.50,60,68,128.00
10/05/2015,19:17,1923.75,1924.50,1923.50,1924.25,159,34,193.00
10/05/2015,19:18,1924.00,1925.25,1924.00,1925.00,183,102,285.00
10/05/2015,19:19,1925.00,1925.50,1924.75,1924.75,334,122,456.00
10/05/2015,19:20,1924.75,1925.00,1924.50,1924.50,37,68,105.00
10/05/2015,19:21,1924.50,1924.75,1923.75,1923.75,33,191,224.00
10/05/2015,19:22,1923.50,1924.00,1923.25,1923.75,90,116,206.00
10/05/2015,19:23,1924.00,1924.25,1923.75,1924.00,60,16,76.00
10/05/2015,19:24,1924.00,1924.00,1923.75,1923.75,1,40,41.00
10/05/2015,19:25,1923.75,1923.75,1923.50,1923.75,21,22,43.00
10/05/2015,19:26,1923.75,1923.75,1923.50,1923.50,5,7,12.00
10/05/2015,19:27,1923.50,1923.75,1923.50,1923.50,1,44,45.00
10/05/2015,19:28,1923.50,1923.75,1923.50,1923.75,20,8,28.00
10/05/2015,19:29,1923.75,1924.00,1923.75,1923.75,18,12,30.00
10/05/2015,19:30,1923.50,1923.75,1923.50,1923.50,7,22,29.00
10/05/2015,19:31,1923.50,1923.50,1923.25,1923.50,53,52,105.00
10/05/2015,19:32,1923.25,1923.50,1922.75,1923.00,56,263,319.00
10/05/2015,19:33,1923.00,1923.00,1922.50,1923.00,54,91,145.00
10/05/2015,19:34,1922.75,1923.25,1922.75,1923.25,91,51,142.00
10/05/2015,19:35,1923.25,1923.50,1923.00,1923.25,102,29,131.00
10/05/2015,19:36,1923.50,1924.25,1923.25,1924.00,132,119,251.00
10/05/2015,19:37,1924.00,1924.50,1924.00,1924.25,49,38,87.00
10/05/2015,19:38,1924.25,1924.25,1923.50,1923.50,23,92,115.00
10/05/2015,19:39,1923.75,1923.75,1923.25,1923.25,39,63,102.00
10/05/2015,19:40,1923.25,1923.25,1923.00,1923.00,3,72,75.00
10/05/2015,19:41,1923.00,1923.50,1922.75,1923.25,69,59,128.00
10/05/2015,19:42,1923.25,1923.25,1923.00,1923.25,9,11,20.00
10/05/2015,19:43,1923.25,1923.25,1923.00,1923.00,29,1,30.00
10/05/2015,19:44,1923.00,1923.25,1923.00,1923.25,26,26,52.00
10/05/2015,19:45,1923.25,1923.25,1922.75,1923.00,17,33,50.00
10/05/2015,19:46,1923.00,1923.00,1922.50,1922.50,9,44,53.00
10/05/2015,19:47,1922.75,1922.75,1922.25,1922.25,8,86,94.00
10/05/2015,19:48,1922.50,1922.50,1922.25,1922.50,95,28,123.00
10/05/2015,19:49,1922.25,1922.75,1922.25,1922.50,61,36,97.00
10/05/2015,19:50,1922.50,1923.00,1922.25,1922.75,55,4,59.00
10/05/2015,19:51,1922.75,1923.25,1922.75,1923.00,24,4,28.00
10/05/2015,19:52,1923.00,1923.00,1922.50,1922.75,14,85,99.00
10/05/2015,19:53,1922.50,1923.00,1922.50,1922.50,23,37,60.00
10/05/2015,19:54,1922.75,1923.00,1922.75,1923.00,33,0,33.00
10/05/2015,19:55,1922.75,1922.75,1922.00,1922.00,2,126,128.00
10/05/2015,19:56,1922.00,1922.25,1921.75,1921.75,2,81,83.00
10/05/2015,19:57,1921.75,1922.00,1921.50,1921.75,71,126,197.00
10/05/2015,19:58,1921.75,1922.00,1921.50,1921.75,42,22,64.00
10/05/2015,19:59,1921.75,1921.75,1921.25,1921.75,13,71,84.00
10/05/2015,20:00,1921.75,1921.75,1921.25,1921.50,21,32,53.00
10/05/2015,20:01,1921.50,1921.75,1921.25,1921.75,74,24,98.00
10/05/2015,20:02,1921.50,1921.75,1921.50,1921.50,2,73,75.00
10/05/2015,20:03,1921.75,1922.00,1921.50,1921.75,30,17,47.00
10/05/2015,20:04,1921.75,1922.00,1921.75,1921.75,10,71,81.00
10/05/2015,20:05,1921.75,1922.25,1921.75,1922.00,60,26,86.00
10/05/2015,20:06,1922.25,1922.25,1922.00,1922.25,18,9,27.00
10/05/2015,20:07,1922.00,1922.75,1922.00,1922.50,108,36,144.00
10/05/2015,20:08,1922.25,1922.75,1922.25,1922.50,105,54,159.00
10/05/2015,20:09,1922.75,1922.75,1922.50,1922.50,9,3,12.00
10/05/2015,20:10,1922.75,1922.75,1922.50,1922.50,52,2,54.00
10/05/2015,20:11,1922.75,1923.00,1922.75,1922.75,33,2,35.00
10/05/2015,20:12,1923.00,1923.00,1922.50,1922.50,2,76,78.00
10/05/2015,20:13,1922.50,1922.75,1922.25,1922.50,98,185,283.00
10/05/2015,20:14,1922.50,1922.75,1922.25,1922.75,46,85,131.00
10/05/2015,20:15,1922.50,1922.75,1922.50,1922.50,1,15,16.00
10/05/2015,20:16,1922.50,1922.75,1922.00,1922.00,3,90,93.00
10/05/2015,20:17,1922.00,1922.00,1921.50,1921.50,3,123,126.00
10/05/2015,20:18,1921.50,1921.75,1921.50,1921.50,16,62,78.00
10/05/2015,20:19,1921.50,1921.75,1921.50,1921.50,2,62,64.00
10/05/2015,20:20,1921.75,1921.75,1921.50,1921.50,4,39,43.00
10/05/2015,20:21,1921.50,1921.50,1921.00,1921.50,88,120,208.00
10/05/2015,20:22,1921.50,1921.75,1921.50,1921.50,38,18,56.00
10/05/2015,20:23,1921.50,1921.75,1921.50,1921.50,5,30,35.00
10/05/2015,20:24,1921.75,1921.75,1921.25,1921.50,29,32,61.00
10/05/2015,20:25,1921.25,1921.50,1921.25,1921.50,3,36,39.00
10/05/2015,20:26,1921.50,1921.50,1921.00,1921.00,5,46,51.00
10/05/2015,20:27,1921.25,1921.50,1921.00,1921.50,52,15,67.00
10/05/2015,20:28,1921.50,1921.50,1920.75,1921.00,44,169,213.00
10/05/2015,20:29,1920.75,1921.25,1920.75,1921.25,67,30,97.00
10/05/2015,20:30,1921.25,1921.50,1921.00,1921.50,46,26,72.00
10/05/2015,20:31,1921.25,1921.50,1921.00,1921.00,12,152,164.00
10/05/2015,20:32,1920.75,1921.00,1920.75,1920.75,2,147,149.00
10/05/2015,20:33,1921.00,1921.00,1920.75,1920.75,74,13,87.00
10/05/2015,20:34,1920.75,1921.00,1920.75,1921.00,45,11,56.00
10/05/2015,20:35,1921.00,1921.00,1920.75,1920.75,11,82,93.00
10/05/2015,20:36,1920.75,1920.75,1920.50,1920.50,28,186,214.00
10/05/2015,20:37,1920.50,1920.50,1919.75,1920.00,164,388,552.00
10/05/2015,20:38,1920.00,1920.00,1919.50,1919.50,47,122,169.00
10/05/2015,20:39,1919.75,1920.25,1919.75,1920.00,122,57,179.00
10/05/2015,20:40,1920.25,1920.25,1920.00,1920.00,9,55,64.00
10/05/2015,20:41,1920.00,1920.25,1920.00,1920.00,95,89,184.00
10/05/2015,20:42,1919.75,1920.00,1919.50,1919.75,185,185,370.00
10/05/2015,20:43,1919.75,1919.75,1919.50,1919.75,56,71,127.00
10/05/2015,20:44,1919.50,1919.75,1918.75,1919.00,104,669,773.00
10/05/2015,20:45,1919.00,1919.50,1918.75,1919.25,154,99,253.00
10/05/2015,20:46,1919.25,1919.50,1919.25,1919.25,83,101,184.00
10/05/2015,20:47,1919.25,1919.50,1919.25,1919.50,139,31,170.00
10/05/2015,20:48,1919.50,1919.75,1919.25,1919.75,38,69,107.00
10/05/2015,20:49,1919.75,1919.75,1919.50,1919.50,312,12,324.00
10/05/2015,20:50,1919.25,1919.50,1919.00,1919.25,90,67,157.00
10/05/2015,20:51,1919.50,1919.75,1919.25,1919.75,207,11,218.00
10/05/2015,20:52,1919.50,1919.50,1919.25,1919.25,0,99,99.00
10/05/2015,20:53,1919.50,1919.50,1919.25,1919.25,76,25,101.00
10/05/2015,20:54,1919.50,1919.50,1918.75,1918.75,3,127,130.00
10/05/2015,20:55,1919.00,1919.00,1918.75,1918.75,9,51,60.00
10/05/2015,20:56,1918.75,1919.00,1918.75,1918.75,2,103,105.00
10/05/2015,20:57,1919.00,1919.00,1918.50,1918.75,26,97,123.00
10/05/2015,20:58,1918.75,1919.25,1918.75,1919.25,72,18,90.00
10/05/2015,20:59,1919.25,1919.25,1919.00,1919.25,76,62,138.00
10/05/2015,21:00,1919.50,1919.50,1919.25,1919.50,101,20,121.00
10/05/2015,21:01,1919.50,1919.75,1919.25,1919.75,119,16,135.00
10/05/2015,21:02,1919.50,1919.75,1919.50,1919.75,26,84,110.00
10/05/2015,21:03,1919.75,1919.75,1919.25,1919.50,43,83,126.00
10/05/2015,21:04,1919.75,1919.75,1919.50,1919.50,39,85,124.00
10/05/2015,21:05,1919.50,1919.75,1919.25,1919.25,21,119,140.00
10/05/2015,21:06,1919.25,1919.25,1919.00,1919.00,9,106,115.00
10/05/2015,21:07,1919.25,1919.25,1919.00,1919.25,204,74,278.00
10/05/2015,21:08,1919.25,1919.50,1919.00,1919.25,24,55,79.00
10/05/2015,21:09,1919.25,1919.75,1919.25,1919.50,53,59,112.00
10/05/2015,21:10,1919.50,1919.75,1919.50,1919.75,29,33,62.00
10/05/2015,21:11,1919.50,1919.75,1919.50,1919.75,33,2,35.00
10/05/2015,21:12,1919.75,1920.50,1919.75,1920.25,380,43,423.00
10/05/2015,21:13,1920.50,1920.75,1920.25,1920.25,72,60,132.00
10/05/2015,21:14,1920.50,1921.00,1920.50,1920.75,104,42,146.00
10/05/2015,21:15,1920.50,1920.75,1920.25,1920.25,18,51,69.00
10/05/2015,21:16,1920.50,1920.75,1920.25,1920.50,9,7,16.00
10/05/2015,21:17,1920.50,1920.50,1920.25,1920.50,59,1,60.00
10/05/2015,21:18,1920.50,1920.50,1920.25,1920.25,6,13,19.00
10/05/2015,21:19,1920.25,1920.50,1920.25,1920.25,2,19,21.00
10/05/2015,21:20,1920.50,1920.50,1920.25,1920.50,44,3,47.00
10/05/2015,21:21,1920.50,1920.75,1920.50,1920.75,29,3,32.00
10/05/2015,21:22,1920.75,1920.75,1920.50,1920.50,3,10,13.00
10/05/2015,21:23,1920.50,1920.50,1920.25,1920.50,2,12,14.00
10/05/2015,21:24,1920.50,1920.50,1920.25,1920.50,6,6,12.00
10/05/2015,21:25,1920.50,1920.50,1920.50,1920.50,28,0,28.00
10/05/2015,21:26,1920.50,1920.50,1920.50,1920.50,66,0,66.00
10/05/2015,21:27,1920.50,1920.50,1920.50,1920.50,59,0,59.00
10/05/2015,21:28,1920.50,1920.50,1920.50,1920.50,25,0,25.00
10/05/2015,21:29,1920.50,1920.75,1920.50,1920.50,13,10,23.00
10/05/2015,21:30,1920.50,1920.75,1920.50,1920.75,59,8,67.00
10/05/2015,21:31,1920.50,1921.00,1920.50,1920.75,33,69,102.00
10/05/2015,21:32,1920.75,1921.00,1920.75,1920.75,14,50,64.00
10/05/2015,21:33,1920.75,1921.00,1920.75,1920.75,23,6,29.00
10/05/2015,21:34,1921.00,1921.00,1920.75,1921.00,16,6,22.00
10/05/2015,21:35,1921.00,1921.00,1920.75,1920.75,3,3,6.00
10/05/2015,21:36,1921.00,1921.00,1920.75,1920.75,5,9,14.00
10/05/2015,21:37,1920.75,1921.00,1920.75,1920.75,1,55,56.00
10/05/2015,21:38,1920.75,1920.75,1919.75,1919.75,0,247,247.00
10/05/2015,21:39,1919.75,1919.75,1919.25,1919.50,51,87,138.00
10/05/2015,21:40,1919.75,1920.00,1919.75,1919.75,72,1,73.00
10/05/2015,21:41,1920.00,1920.25,1920.00,1920.25,81,0,81.00
10/05/2015,21:42,1920.25,1920.25,1920.25,1920.25,13,0,13.00
10/05/2015,21:43,1920.25,1920.25,1920.00,1920.00,23,30,53.00
10/05/2015,21:44,1920.00,1920.00,1919.75,1919.75,0,47,47.00
10/05/2015,21:45,1920.00,1920.00,1919.75,1919.75,4,5,9.00
10/05/2015,21:46,1919.75,1919.75,1919.50,1919.75,11,50,61.00
10/05/2015,21:47,1919.75,1919.75,1919.25,1919.50,59,40,99.00
10/05/2015,21:48,1919.75,1920.00,1919.75,1919.75,44,13,57.00
10/05/2015,21:49,1920.00,1920.00,1920.00,1920.00,22,0,22.00
10/05/2015,21:50,1920.00,1920.25,1920.00,1920.00,30,1,31.00
10/05/2015,21:51,1920.25,1920.25,1919.75,1920.00,110,27,137.00
10/05/2015,21:52,1920.00,1920.00,1919.75,1919.75,6,2,8.00
10/05/2015,21:53,1919.75,1920.00,1919.75,1919.75,20,20,40.00
10/05/2015,21:54,1919.75,1919.75,1918.50,1919.25,243,432,675.00
10/05/2015,21:55,1919.25,1919.25,1919.00,1919.00,26,75,101.00
10/05/2015,21:56,1919.00,1919.00,1918.75,1919.00,111,40,151.00
10/05/2015,21:57,1919.00,1919.00,1919.00,1919.00,64,0,64.00
10/05/2015,21:58,1919.25,1919.25,1919.00,1919.25,40,22,62.00
10/05/2015,21:59,1919.00,1919.25,1919.00,1919.25,8,44,52.00
10/05/2015,22:00,1919.00,1919.50,1919.00,1919.25,13,6,19.00
10/05/2015,22:01,1919.50,1919.75,1919.50,1919.75,66,0,66.00
10/05/2015,22:02,1919.75,1920.00,1919.75,1919.75,25,15,40.00
10/05/2015,22:03,1919.75,1919.75,1919.50,1919.50,0,52,52.00
10/05/2015,22:04,1919.75,1919.75,1919.50,1919.50,19,6,25.00
10/05/2015,22:05,1919.50,1919.50,1919.50,1919.50,0,42,42.00
10/05/2015,22:06,1919.50,1919.50,1919.25,1919.25,1,104,105.00
10/05/2015,22:07,1919.25,1919.25,1919.00,1919.25,4,25,29.00
10/05/2015,22:08,1919.00,1919.00,1918.75,1918.75,121,103,224.00
10/05/2015,22:09,1918.75,1919.00,1918.75,1919.00,13,82,95.00
10/05/2015,22:10,1919.00,1919.00,1918.75,1919.00,18,23,41.00
10/05/2015,22:11,1919.00,1919.00,1918.75,1919.00,44,17,61.00
10/05/2015,22:12,1919.00,1919.00,1918.50,1919.00,9,29,38.00
10/05/2015,22:13,1918.75,1919.00,1918.75,1918.75,22,2,24.00
10/05/2015,22:14,1919.00,1919.25,1919.00,1919.25,18,0,18.00
10/05/2015,22:15,1919.00,1919.00,1918.75,1918.75,0,89,89.00
10/05/2015,22:16,1918.75,1919.25,1918.75,1919.00,31,24,55.00
10/05/2015,22:17,1919.00,1919.00,1919.00,1919.00,0,13,13.00
10/05/2015,22:18,1918.75,1918.75,1918.00,1918.50,158,438,596.00
10/05/2015,22:19,1918.50,1918.50,1918.00,1918.00,21,127,148.00
10/05/2015,22:20,1918.25,1918.25,1917.75,1918.25,285,202,487.00
10/05/2015,22:21,1918.25,1918.25,1918.25,1918.25,29,0,29.00
10/05/2015,22:22,1918.25,1918.50,1918.00,1918.50,66,138,204.00
10/05/2015,22:23,1918.50,1918.50,1918.00,1918.25,57,105,162.00
10/05/2015,22:24,1918.00,1918.50,1918.00,1918.25,39,231,270.00
10/05/2015,22:25,1918.25,1918.50,1918.00,1918.00,30,10,40.00
10/05/2015,22:26,1918.00,1918.25,1918.00,1918.25,2,118,120.00
10/05/2015,22:27,1918.25,1918.50,1918.00,1918.50,31,21,52.00
10/05/2015,22:28,1918.25,1918.50,1918.25,1918.25,22,7,29.00
10/05/2015,22:29,1918.50,1918.50,1918.25,1918.50,17,4,21.00
10/05/2015,22:30,1918.25,1918.50,1918.25,1918.50,62,2,64.00
10/05/2015,22:31,1918.75,1918.75,1918.25,1918.25,59,75,134.00
10/05/2015,22:32,1918.50,1918.50,1918.00,1918.25,55,40,95.00
10/05/2015,22:33,1918.25,1918.50,1918.00,1918.25,20,48,68.00
10/05/2015,22:34,1918.25,1918.50,1918.00,1918.50,116,1,117.00
10/05/2015,22:35,1918.50,1918.50,1918.25,1918.50,39,3,42.00
10/05/2015,22:36,1918.75,1918.75,1918.00,1918.25,61,211,272.00
10/05/2015,22:37,1918.25,1918.50,1918.25,1918.50,56,0,56.00
10/05/2015,22:38,1918.25,1919.00,1918.25,1918.50,140,106,246.00
10/05/2015,22:39,1918.75,1918.75,1918.25,1918.75,129,24,153.00
10/05/2015,22:40,1919.00,1919.50,1919.00,1919.50,167,11,178.00
10/05/2015,22:41,1919.25,1920.00,1919.25,1919.75,187,179,366.00
10/05/2015,22:42,1919.75,1919.75,1919.00,1919.25,59,122,181.00
10/05/2015,22:43,1919.25,1919.25,1918.00,1918.50,47,180,227.00
10/05/2015,22:44,1918.50,1918.75,1918.00,1918.50,151,158,309.00
10/05/2015,22:45,1918.50,1918.50,1918.00,1918.25,50,49,99.00
10/05/2015,22:46,1918.25,1918.25,1918.00,1918.00,6,116,122.00
10/05/2015,22:47,1918.00,1918.25,1917.50,1918.00,214,195,409.00
10/05/2015,22:48,1918.00,1919.00,1918.00,1918.50,217,93,310.00
10/05/2015,22:49,1918.50,1918.75,1918.50,1918.50,13,46,59.00
10/05/2015,22:50,1918.75,1918.75,1918.25,1918.50,20,56,76.00
10/05/2015,22:51,1918.50,1918.75,1918.50,1918.50,8,24,32.00
10/05/2015,22:52,1918.50,1918.75,1918.25,1918.25,13,36,49.00
10/05/2015,22:53,1918.25,1918.50,1918.00,1918.25,62,190,252.00
10/05/2015,22:54,1918.25,1919.25,1918.25,1918.50,102,164,266.00
10/05/2015,22:55,1918.50,1919.25,1918.50,1919.25,92,41,133.00
10/05/2015,22:56,1919.25,1919.50,1918.75,1919.00,43,136,179.00
10/05/2015,22:57,1919.00,1919.25,1919.00,1919.25,26,43,69.00
10/05/2015,22:58,1919.50,1919.75,1919.50,1919.50,46,53,99.00
10/05/2015,22:59,1919.50,1919.50,1919.00,1919.00,1,88,89.00
10/05/2015,23:00,1919.00,1919.50,1919.00,1919.50,87,19,106.00
10/05/2015,23:01,1919.50,1919.75,1919.50,1919.75,35,2,37.00
10/05/2015,23:02,1919.75,1920.25,1919.75,1920.25,201,6,207.00
10/05/2015,23:03,1920.00,1920.25,1920.00,1920.25,4,33,37.00
10/05/2015,23:04,1920.25,1920.25,1920.00,1920.25,42,1,43.00
10/05/2015,23:05,1920.00,1920.25,1920.00,1920.00,13,59,72.00
10/05/2015,23:06,1920.25,1920.25,1920.00,1920.25,10,19,29.00
10/05/2015,23:07,1920.25,1920.25,1920.25,1920.25,81,0,81.00
10/05/2015,23:08,1920.25,1920.50,1920.25,1920.50,56,33,89.00
10/05/2015,23:09,1920.50,1920.50,1920.00,1920.25,26,34,60.00
10/05/2015,23:10,1920.25,1920.25,1920.00,1920.00,44,11,55.00
10/05/2015,23:11,1920.00,1920.25,1920.00,1920.00,7,42,49.00
10/05/2015,23:12,1920.00,1920.25,1920.00,1920.00,2,16,18.00
10/05/2015,23:13,1920.00,1920.25,1920.00,1920.00,2,22,24.00
10/05/2015,23:14,1920.00,1920.00,1919.50,1919.75,15,74,89.00
10/05/2015,23:15,1919.75,1919.75,1919.25,1919.50,18,107,125.00
10/05/2015,23:16,1919.50,1919.50,1919.00,1919.50,80,213,293.00
10/05/2015,23:17,1919.50,1919.75,1919.25,1919.25,14,59,73.00
10/05/2015,23:18,1919.25,1919.25,1919.00,1919.25,7,50,57.00
10/05/2015,23:19,1919.50,1919.75,1919.50,1919.75,96,24,120.00
10/05/2015,23:20,1920.00,1920.50,1919.75,1920.25,130,15,145.00
10/05/2015,23:21,1920.25,1921.00,1920.25,1920.75,140,57,197.00
10/05/2015,23:22,1920.75,1921.50,1920.75,1921.00,171,129,300.00
10/05/2015,23:23,1921.00,1921.50,1920.50,1921.00,98,96,194.00
10/05/2015,23:24,1921.00,1921.75,1921.00,1921.50,92,92,184.00
10/05/2015,23:25,1921.50,1921.50,1921.25,1921.25,29,15,44.00
10/05/2015,23:26,1921.25,1921.25,1920.75,1920.75,19,108,127.00
10/05/2015,23:27,1921.00,1921.00,1920.75,1921.00,56,8,64.00
10/05/2015,23:28,1921.00,1921.25,1920.75,1921.00,27,11,38.00
10/05/2015,23:29,1921.25,1921.25,1920.75,1920.75,23,85,108.00
10/05/2015,23:30,1920.50,1920.75,1920.50,1920.75,36,2,38.00
10/05/2015,23:31,1921.00,1921.00,1920.50,1920.75,15,35,50.00
10/05/2015,23:32,1920.75,1920.75,1919.75,1920.00,17,95,112.00
10/05/2015,23:33,1920.00,1920.75,1920.00,1920.50,222,40,262.00
10/05/2015,23:34,1920.50,1920.50,1920.25,1920.50,70,23,93.00
10/05/2015,23:35,1920.25,1920.50,1920.25,1920.25,1,71,72.00
10/05/2015,23:36,1920.50,1920.50,1920.25,1920.50,32,3,35.00
10/05/2015,23:37,1920.75,1920.75,1920.50,1920.75,40,48,88.00
10/05/2015,23:38,1920.75,1920.75,1920.50,1920.50,2,4,6.00
10/05/2015,23:39,1920.50,1920.50,1920.25,1920.50,7,16,23.00
10/05/2015,23:40,1920.50,1920.75,1920.50,1920.75,35,0,35.00
10/05/2015,23:41,1920.50,1921.00,1920.25,1920.75,78,64,142.00
10/05/2015,23:42,1920.75,1921.00,1920.75,1920.75,25,16,41.00
10/05/2015,23:43,1920.75,1921.25,1920.75,1921.25,45,2,47.00
10/05/2015,23:44,1921.25,1921.25,1920.75,1920.75,4,19,23.00
10/05/2015,23:45,1920.75,1921.00,1920.50,1920.75,39,151,190.00
10/05/2015,23:46,1921.00,1921.25,1921.00,1921.00,17,21,38.00
10/05/2015,23:47,1921.00,1921.25,1921.00,1921.00,5,11,16.00
10/05/2015,23:48,1921.00,1921.25,1920.75,1920.75,47,26,73.00
10/05/2015,23:49,1921.00,1921.25,1920.75,1921.25,69,2,71.00
10/05/2015,23:50,1921.00,1921.25,1921.00,1921.25,1,1,2.00
10/05/2015,23:51,1921.25,1921.75,1921.25,1921.75,129,34,163.00
10/05/2015,23:52,1921.50,1922.00,1921.50,1922.00,72,54,126.00
10/05/2015,23:53,1921.75,1921.75,1921.50,1921.50,0,95,95.00
10/05/2015,23:54,1921.25,1922.00,1921.25,1921.75,62,10,72.00
10/05/2015,23:55,1921.75,1921.75,1921.50,1921.50,4,114,118.00
10/05/2015,23:56,1921.50,1921.50,1920.75,1920.75,55,140,195.00
10/05/2015,23:57,1920.75,1921.25,1920.50,1920.50,70,163,233.00
10/05/2015,23:58,1920.50,1920.50,1920.00,1920.50,61,47,108.00
10/05/2015,23:59,1920.75,1920.75,1920.50,1920.50,1,9,10.00
10/06/2015,00:00,1920.25,1920.75,1920.25,1920.50,15,13,28.00
10/06/2015,00:01,1920.50,1920.50,1920.25,1920.50,9,6,15.00
10/06/2015,00:02,1920.50,1920.50,1920.00,1920.25,7,69,76.00
10/06/2015,00:03,1920.25,1920.75,1920.25,1920.75,76,1,77.00
10/06/2015,00:04,1920.75,1921.25,1920.75,1921.00,78,13,91.00
10/06/2015,00:05,1920.75,1921.00,1920.75,1921.00,2,11,13.00
10/06/2015,00:06,1920.75,1921.25,1920.75,1921.25,43,19,62.00
10/06/2015,00:07,1921.00,1921.50,1921.00,1921.25,83,45,128.00
10/06/2015,00:08,1921.00,1921.25,1920.75,1920.75,57,83,140.00
10/06/2015,00:09,1920.75,1920.75,1920.25,1920.25,0,41,41.00
10/06/2015,00:10,1920.25,1920.50,1920.00,1920.00,11,35,46.00
10/06/2015,00:11,1920.00,1920.25,1919.75,1920.00,28,25,53.00
10/06/2015,00:12,1920.25,1920.25,1920.25,1920.25,18,0,18.00
10/06/2015,00:13,1920.25,1920.25,1920.00,1920.00,15,45,60.00
10/06/2015,00:14,1920.25,1920.25,1919.75,1919.75,3,24,27.00
10/06/2015,00:15,1920.00,1920.00,1919.75,1919.75,11,25,36.00
10/06/2015,00:16,1920.00,1920.00,1920.00,1920.00,46,0,46.00
10/06/2015,00:17,1920.00,1920.25,1919.75,1920.00,97,191,288.00
10/06/2015,00:18,1920.00,1920.00,1919.75,1919.75,38,40,78.00
10/06/2015,00:19,1920.00,1920.00,1919.50,1919.50,16,22,38.00
10/06/2015,00:20,1919.75,1920.00,1919.50,1919.75,19,27,46.00
10/06/2015,00:21,1919.50,1920.00,1919.50,1920.00,39,14,53.00
10/06/2015,00:22,1920.00,1920.00,1919.75,1920.00,29,4,33.00
10/06/2015,00:23,1920.00,1920.00,1919.75,1920.00,151,27,178.00
10/06/2015,00:24,1919.75,1919.75,1919.25,1919.50,38,132,170.00
10/06/2015,00:25,1919.75,1919.75,1919.75,1919.75,2,0,2.00
10/06/2015,00:26,1919.75,1920.00,1919.75,1919.75,21,19,40.00
10/06/2015,00:27,1919.75,1919.75,1919.75,1919.75,0,8,8.00
10/06/2015,00:28,1919.75,1920.50,1919.75,1920.50,129,3,132.00
10/06/2015,00:29,1920.50,1920.75,1920.50,1920.75,23,3,26.00
10/06/2015,00:30,1920.75,1921.50,1920.50,1921.50,164,27,191.00
10/06/2015,00:31,1921.50,1921.50,1921.00,1921.00,43,34,77.00
10/06/2015,00:32,1921.00,1921.00,1921.00,1921.00,0,21,21.00
10/06/2015,00:33,1920.75,1920.75,1920.50,1920.75,11,18,29.00
10/06/2015,00:34,1920.75,1920.75,1920.50,1920.75,12,2,14.00
10/06/2015,00:35,1920.75,1920.75,1920.25,1920.25,16,38,54.00
10/06/2015,00:36,1920.25,1920.25,1920.00,1920.25,56,27,83.00
10/06/2015,00:37,1920.25,1920.25,1919.50,1919.75,11,153,164.00
10/06/2015,00:38,1919.50,1920.00,1919.50,1920.00,28,16,44.00
10/06/2015,00:39,1920.00,1920.00,1919.25,1919.75,45,61,106.00
10/06/2015,00:40,1919.50,1919.50,1918.75,1919.25,42,87,129.00
10/06/2015,00:41,1919.50,1919.50,1919.00,1919.00,7,53,60.00
10/06/2015,00:42,1919.00,1919.25,1919.00,1919.00,1,9,10.00
10/06/2015,00:43,1919.25,1919.50,1918.50,1919.00,87,296,383.00
10/06/2015,00:44,1918.75,1919.00,1918.50,1918.75,40,83,123.00
10/06/2015,00:45,1919.00,1919.00,1918.50,1918.75,65,45,110.00
10/06/2015,00:46,1918.50,1918.75,1918.25,1918.25,49,10,59.00
10/06/2015,00:47,1918.50,1918.50,1918.00,1918.25,35,106,141.00
10/06/2015,00:48,1918.25,1918.25,1918.00,1918.00,10,27,37.00
10/06/2015,00:49,1918.00,1918.25,1918.00,1918.00,3,35,38.00
10/06/2015,00:50,1917.75,1918.25,1917.75,1918.25,90,12,102.00
10/06/2015,00:51,1918.25,1918.50,1917.75,1917.75,97,174,271.00
10/06/2015,00:52,1918.00,1918.00,1917.50,1917.50,30,105,135.00
10/06/2015,00:53,1917.50,1918.25,1917.50,1917.75,49,62,111.00
10/06/2015,00:54,1917.75,1918.00,1917.50,1917.75,16,48,64.00
10/06/2015,00:55,1917.75,1917.75,1917.00,1917.25,100,485,585.00
10/06/2015,00:56,1917.25,1917.50,1916.75,1916.75,158,175,333.00
10/06/2015,00:57,1917.00,1918.00,1916.75,1917.75,66,6,72.00
10/06/2015,00:58,1917.75,1918.00,1917.75,1917.75,69,76,145.00
10/06/2015,00:59,1917.75,1918.00,1917.25,1917.75,51,47,98.00
10/06/2015,01:00,1918.00,1918.00,1917.75,1917.75,20,16,36.00
10/06/2015,01:01,1917.75,1918.50,1917.75,1918.25,130,142,272.00
10/06/2015,01:02,1918.25,1918.25,1917.75,1918.00,67,86,153.00
10/06/2015,01:03,1917.75,1918.00,1917.50,1917.75,66,87,153.00
10/06/2015,01:04,1917.75,1918.00,1917.25,1917.25,147,122,269.00
10/06/2015,01:05,1917.25,1917.75,1917.25,1917.75,71,175,246.00
10/06/2015,01:06,1917.75,1918.00,1917.25,1917.50,67,104,171.00
10/06/2015,01:07,1917.50,1917.75,1917.25,1917.25,24,21,45.00
10/06/2015,01:08,1917.25,1917.75,1917.25,1917.25,61,132,193.00
10/06/2015,01:09,1917.25,1917.75,1917.00,1917.75,200,68,268.00
10/06/2015,01:10,1917.50,1917.75,1917.25,1917.25,33,323,356.00
10/06/2015,01:11,1917.25,1917.75,1917.25,1917.75,191,80,271.00
10/06/2015,01:12,1917.75,1917.75,1917.50,1917.50,145,147,292.00
10/06/2015,01:13,1917.50,1917.50,1916.75,1917.00,11,602,613.00
10/06/2015,01:14,1916.75,1917.75,1916.75,1917.50,218,48,266.00
10/06/2015,01:15,1917.75,1917.75,1917.25,1917.50,168,73,241.00
10/06/2015,01:16,1917.75,1917.75,1917.25,1917.25,55,166,221.00
10/06/2015,01:17,1917.25,1917.25,1916.75,1916.75,1,177,178.00
10/06/2015,01:18,1916.75,1916.75,1916.50,1916.75,100,126,226.00
10/06/2015,01:19,1916.50,1916.75,1916.50,1916.75,22,111,133.00
10/06/2015,01:20,1916.75,1916.75,1916.50,1916.75,84,1,85.00
10/06/2015,01:21,1917.00,1917.75,1916.75,1917.75,181,6,187.00
10/06/2015,01:22,1918.00,1918.00,1917.25,1917.25,11,124,135.00
10/06/2015,01:23,1917.25,1917.25,1917.00,1917.25,61,50,111.00
10/06/2015,01:24,1917.00,1917.25,1917.00,1917.25,2,201,203.00
10/06/2015,01:25,1917.00,1917.25,1916.75,1917.00,46,112,158.00
10/06/2015,01:26,1917.25,1917.75,1917.25,1917.50,248,43,291.00
10/06/2015,01:27,1917.50,1917.75,1917.25,1917.25,22,47,69.00
10/06/2015,01:28,1917.25,1917.25,1917.00,1917.00,0,141,141.00
10/06/2015,01:29,1917.00,1917.25,1917.00,1917.00,139,70,209.00
10/06/2015,01:30,1916.75,1917.25,1916.75,1917.25,141,57,198.00
10/06/2015,01:31,1917.25,1917.50,1917.25,1917.25,61,67,128.00
10/06/2015,01:32,1917.25,1917.25,1916.75,1917.00,105,63,168.00
10/06/2015,01:33,1917.00,1917.50,1916.75,1917.50,172,6,178.00
10/06/2015,01:34,1917.25,1917.50,1916.75,1917.00,64,195,259.00
10/06/2015,01:35,1917.00,1917.25,1916.75,1917.25,56,6,62.00
10/06/2015,01:36,1917.25,1917.25,1917.00,1917.25,86,54,140.00
10/06/2015,01:37,1917.50,1917.75,1917.50,1917.75,49,16,65.00
10/06/2015,01:38,1917.50,1917.50,1917.25,1917.50,7,50,57.00
10/06/2015,01:39,1917.25,1917.25,1917.00,1917.00,5,225,230.00
10/06/2015,01:40,1917.00,1917.25,1917.00,1917.00,32,55,87.00
10/06/2015,01:41,1917.00,1917.25,1916.75,1917.00,53,66,119.00
10/06/2015,01:42,1917.00,1917.25,1916.75,1917.00,53,108,161.00
10/06/2015,01:43,1917.25,1917.25,1917.00,1917.25,29,48,77.00
10/06/2015,01:44,1917.25,1917.25,1917.00,1917.25,63,2,65.00
10/06/2015,01:45,1917.25,1917.25,1917.25,1917.25,53,0,53.00
10/06/2015,01:46,1917.25,1917.25,1916.75,1917.25,73,187,260.00
10/06/2015,01:47,1917.25,1917.75,1917.00,1917.50,138,15,153.00
10/06/2015,01:48,1917.75,1917.75,1917.25,1917.25,6,92,98.00
10/06/2015,01:49,1917.00,1917.25,1917.00,1917.25,100,1,101.00
10/06/2015,01:50,1917.25,1917.25,1916.75,1916.75,11,59,70.00
10/06/2015,01:51,1916.75,1916.75,1916.50,1916.75,17,59,76.00
10/06/2015,01:52,1917.00,1917.25,1917.00,1917.00,26,15,41.00
10/06/2015,01:53,1917.00,1917.00,1916.75,1917.00,133,120,253.00
10/06/2015,01:54,1917.00,1917.25,1916.75,1916.75,81,97,178.00
10/06/2015,01:55,1916.75,1917.00,1916.75,1916.75,2,31,33.00
10/06/2015,01:56,1916.75,1917.00,1916.75,1916.75,2,121,123.00
10/06/2015,01:57,1916.75,1916.75,1916.50,1916.50,35,69,104.00
10/06/2015,01:58,1916.75,1916.75,1916.50,1916.75,150,109,259.00
10/06/2015,01:59,1916.50,1917.75,1916.50,1917.25,319,178,497.00
10/06/2015,02:00,1917.50,1918.00,1917.50,1917.75,328,112,440.00
10/06/2015,02:01,1918.00,1918.25,1916.50,1916.75,251,690,941.00
10/06/2015,02:02,1916.50,1916.50,1916.00,1916.25,219,380,599.00
10/06/2015,02:03,1916.50,1917.50,1916.25,1916.75,439,231,670.00
10/06/2015,02:04,1916.75,1916.75,1916.25,1916.25,61,235,296.00
10/06/2015,02:05,1916.25,1917.50,1916.25,1917.25,295,56,351.00
10/06/2015,02:06,1917.00,1917.25,1916.50,1916.50,46,314,360.00
10/06/2015,02:07,1916.50,1916.75,1916.25,1916.50,104,188,292.00
10/06/2015,02:08,1916.50,1916.75,1916.25,1916.25,88,185,273.00
10/06/2015,02:09,1916.25,1916.75,1916.25,1916.50,107,288,395.00
10/06/2015,02:10,1916.75,1916.75,1915.75,1915.75,101,797,898.00
10/06/2015,02:11,1915.75,1916.50,1915.25,1916.25,473,1541,2014.00
10/06/2015,02:12,1916.25,1916.25,1915.50,1915.75,118,346,464.00
10/06/2015,02:13,1915.75,1916.50,1915.25,1916.50,260,136,396.00
10/06/2015,02:14,1916.50,1916.75,1916.00,1916.25,134,80,214.00
10/06/2015,02:15,1916.25,1916.50,1916.00,1916.25,137,132,269.00
10/06/2015,02:16,1916.25,1916.25,1915.75,1915.75,75,246,321.00
10/06/2015,02:17,1915.75,1916.25,1915.25,1915.75,171,545,716.00
10/06/2015,02:18,1915.75,1916.25,1915.75,1916.00,179,122,301.00
10/06/2015,02:19,1915.75,1917.75,1915.75,1917.00,433,225,658.00
10/06/2015,02:20,1917.25,1917.75,1916.75,1917.75,501,214,715.00
10/06/2015,02:21,1917.50,1918.00,1917.50,1917.75,414,403,817.00
10/06/2015,02:22,1917.75,1918.75,1917.75,1918.25,491,212,703.00
10/06/2015,02:23,1918.50,1918.75,1917.75,1918.25,140,128,268.00
10/06/2015,02:24,1918.25,1918.50,1917.75,1917.75,132,66,198.00
10/06/2015,02:25,1917.75,1918.50,1917.50,1918.25,69,257,326.00
10/06/2015,02:26,1918.25,1919.00,1918.25,1918.75,242,151,393.00
10/06/2015,02:27,1918.75,1918.75,1918.00,1918.00,137,218,355.00
10/06/2015,02:28,1918.00,1918.25,1917.25,1917.50,35,78,113.00
10/06/2015,02:29,1917.50,1918.00,1917.25,1917.50,217,95,312.00
10/06/2015,02:30,1917.75,1918.25,1917.50,1917.50,42,39,81.00
10/06/2015,02:31,1917.50,1917.75,1916.50,1916.50,67,140,207.00
10/06/2015,02:32,1916.50,1916.75,1915.25,1915.50,267,409,676.00
10/06/2015,02:33,1915.50,1916.25,1915.25,1916.25,312,233,545.00
10/06/2015,02:34,1916.25,1916.25,1915.75,1915.75,31,333,364.00
10/06/2015,02:35,1915.75,1916.50,1915.50,1915.50,40,319,359.00
10/06/2015,02:36,1915.50,1916.75,1915.50,1916.50,378,192,570.00
10/06/2015,02:37,1916.75,1917.00,1915.00,1915.50,413,901,1314.00
10/06/2015,02:38,1915.75,1915.75,1915.25,1915.25,5,91,96.00
10/06/2015,02:39,1915.50,1916.00,1915.25,1915.75,87,288,375.00
10/06/2015,02:40,1915.75,1916.00,1915.25,1915.50,150,282,432.00
10/06/2015,02:41,1915.50,1915.75,1915.25,1915.25,292,350,642.00
10/06/2015,02:42,1915.25,1916.00,1915.25,1916.00,364,122,486.00
10/06/2015,02:43,1916.25,1917.50,1916.00,1917.25,363,237,600.00
10/06/2015,02:44,1917.25,1918.00,1917.00,1917.00,184,269,453.00
10/06/2015,02:45,1917.00,1917.00,1916.50,1916.75,65,136,201.00
10/06/2015,02:46,1916.75,1916.75,1915.75,1915.75,152,180,332.00
10/06/2015,02:47,1916.00,1916.25,1915.25,1915.50,83,183,266.00
10/06/2015,02:48,1915.25,1916.00,1915.25,1915.50,67,319,386.00
10/06/2015,02:49,1915.50,1916.00,1915.25,1916.00,115,3,118.00
10/06/2015,02:50,1916.00,1916.00,1915.25,1915.50,10,148,158.00
10/06/2015,02:51,1915.50,1915.50,1915.00,1915.00,173,665,838.00
10/06/2015,02:52,1915.00,1915.25,1914.75,1914.75,89,304,393.00
10/06/2015,02:53,1914.75,1915.25,1914.50,1914.75,98,259,357.00
10/06/2015,02:54,1914.75,1915.00,1914.50,1914.75,25,84,109.00
10/06/2015,02:55,1914.75,1914.75,1914.00,1914.50,146,837,983.00
10/06/2015,02:56,1914.75,1915.00,1914.50,1914.75,270,79,349.00
10/06/2015,02:57,1914.75,1915.00,1914.25,1914.50,136,285,421.00
10/06/2015,02:58,1914.25,1914.75,1914.25,1914.75,119,113,232.00
10/06/2015,02:59,1914.75,1916.00,1914.50,1915.75,730,18,748.00
10/06/2015,03:00,1915.75,1915.75,1914.75,1914.75,31,415,446.00
10/06/2015,03:01,1914.75,1915.25,1913.75,1913.75,191,836,1027.00
10/06/2015,03:02,1914.00,1914.50,1913.75,1914.50,298,189,487.00
10/06/2015,03:03,1914.50,1915.25,1914.50,1915.00,109,61,170.00
10/06/2015,03:04,1915.00,1915.25,1914.75,1915.25,90,93,183.00
10/06/2015,03:05,1915.00,1915.75,1914.75,1915.25,194,31,225.00
10/06/2015,03:06,1915.50,1916.25,1915.00,1916.25,155,35,190.00
10/06/2015,03:07,1916.00,1917.50,1916.00,1917.25,400,213,613.00
10/06/2015,03:08,1917.25,1917.25,1916.75,1916.75,57,282,339.00
10/06/2015,03:09,1916.50,1916.75,1916.50,1916.75,82,39,121.00
10/06/2015,03:10,1916.50,1916.50,1916.00,1916.50,144,124,268.00
10/06/2015,03:11,1916.50,1917.00,1916.25,1916.75,149,17,166.00
10/06/2015,03:12,1916.75,1917.50,1916.50,1917.50,100,84,184.00
10/06/2015,03:13,1917.50,1919.75,1917.25,1919.25,1053,294,1347.00
10/06/2015,03:14,1919.25,1919.25,1918.75,1919.25,245,203,448.00
10/06/2015,03:15,1919.00,1919.50,1918.75,1918.75,161,143,304.00
10/06/2015,03:16,1919.00,1919.50,1918.25,1919.25,201,182,383.00
10/06/2015,03:17,1919.25,1919.25,1918.50,1918.75,48,192,240.00
10/06/2015,03:18,1918.75,1919.50,1918.50,1919.25,159,72,231.00
10/06/2015,03:19,1919.50,1919.50,1918.25,1918.75,91,399,490.00
10/06/2015,03:20,1918.75,1918.75,1918.25,1918.50,164,53,217.00
10/06/2015,03:21,1918.75,1919.00,1918.50,1918.75,142,85,227.00
10/06/2015,03:22,1918.75,1919.25,1918.50,1919.25,94,53,147.00
10/06/2015,03:23,1919.50,1919.50,1918.50,1919.00,91,158,249.00
10/06/2015,03:24,1918.75,1919.50,1918.50,1919.25,317,241,558.00
10/06/2015,03:25,1919.25,1919.50,1918.75,1919.00,58,95,153.00
10/06/2015,03:26,1919.00,1919.50,1918.75,1918.75,127,267,394.00
10/06/2015,03:27,1918.75,1918.75,1917.75,1918.25,147,389,536.00
10/06/2015,03:28,1918.50,1918.50,1917.75,1918.50,236,199,435.00
10/06/2015,03:29,1918.50,1919.50,1918.00,1918.25,492,466,958.00
10/06/2015,03:30,1918.00,1918.75,1918.00,1918.75,523,265,788.00
10/06/2015,03:31,1919.00,1919.75,1919.00,1919.50,354,190,544.00
10/06/2015,03:32,1919.75,1920.75,1919.25,1920.00,598,316,914.00
10/06/2015,03:33,1919.75,1920.50,1919.75,1920.25,399,71,470.00
10/06/2015,03:34,1920.25,1920.25,1919.50,1919.50,125,100,225.00
10/06/2015,03:35,1919.75,1921.00,1919.75,1920.75,336,46,382.00
10/06/2015,03:36,1920.75,1921.25,1920.50,1921.00,595,208,803.00
10/06/2015,03:37,1920.75,1921.75,1920.50,1921.75,416,198,614.00
10/06/2015,03:38,1921.75,1922.00,1921.00,1921.25,313,308,621.00
10/06/2015,03:39,1921.25,1921.50,1921.25,1921.25,21,90,111.00
10/06/2015,03:40,1921.25,1921.75,1921.25,1921.50,52,139,191.00
10/06/2015,03:41,1921.25,1921.75,1920.50,1920.50,91,312,403.00
10/06/2015,03:42,1920.50,1921.00,1920.50,1920.75,192,174,366.00
10/06/2015,03:43,1920.50,1920.75,1920.25,1920.25,29,478,507.00
10/06/2015,03:44,1920.25,1921.00,1920.25,1920.75,115,148,263.00
10/06/2015,03:45,1920.75,1921.00,1920.50,1921.00,105,49,154.00
10/06/2015,03:46,1920.75,1922.00,1920.50,1921.75,508,196,704.00
10/06/2015,03:47,1921.75,1923.00,1921.75,1922.00,772,234,1006.00
10/06/2015,03:48,1922.00,1922.75,1922.00,1922.50,177,121,298.00
10/06/2015,03:49,1922.50,1922.75,1922.25,1922.50,144,235,379.00
10/06/2015,03:50,1922.75,1923.00,1921.75,1922.75,361,233,594.00
10/06/2015,03:51,1922.75,1923.25,1922.50,1923.00,230,168,398.00
10/06/2015,03:52,1923.00,1923.25,1922.75,1923.00,89,142,231.00
10/06/2015,03:53,1923.25,1923.25,1922.00,1922.00,86,309,395.00
10/06/2015,03:54,1922.00,1922.50,1922.00,1922.50,170,114,284.00
10/06/2015,03:55,1922.50,1922.75,1922.25,1922.25,89,60,149.00
10/06/2015,03:56,1922.25,1922.50,1922.00,1922.25,101,151,252.00
10/06/2015,03:57,1922.25,1923.25,1922.00,1923.25,273,103,376.00
10/06/2015,03:58,1923.00,1923.25,1922.50,1922.50,23,126,149.00
10/06/2015,03:59,1922.75,1922.75,1922.00,1922.50,58,73,131.00
10/06/2015,04:00,1922.25,1922.50,1921.75,1921.75,134,149,283.00
10/06/2015,04:01,1921.75,1922.50,1921.50,1922.25,175,131,306.00
10/06/2015,04:02,1922.25,1922.50,1921.50,1921.50,249,525,774.00
10/06/2015,04:03,1921.50,1921.75,1921.25,1921.75,110,189,299.00
10/06/2015,04:04,1921.50,1921.50,1921.25,1921.25,104,30,134.00
10/06/2015,04:05,1921.25,1921.50,1920.75,1920.75,107,312,419.00
10/06/2015,04:06,1921.00,1922.00,1920.75,1921.75,243,28,271.00
10/06/2015,04:07,1921.50,1921.75,1921.00,1921.00,134,142,276.00
10/06/2015,04:08,1921.25,1921.25,1921.00,1921.00,11,103,114.00
10/06/2015,04:09,1921.00,1921.25,1921.00,1921.00,1,68,69.00
10/06/2015,04:10,1921.00,1921.00,1920.75,1920.75,0,121,121.00
10/06/2015,04:11,1920.75,1921.00,1920.50,1921.00,57,9,66.00
10/06/2015,04:12,1921.00,1921.75,1921.00,1921.50,179,14,193.00
10/06/2015,04:13,1921.50,1922.00,1921.50,1921.50,48,144,192.00
10/06/2015,04:14,1921.75,1921.75,1921.25,1921.25,4,70,74.00
10/06/2015,04:15,1921.50,1922.00,1921.00,1921.75,178,247,425.00
10/06/2015,04:16,1922.00,1922.75,1921.75,1922.75,270,324,594.00
10/06/2015,04:17,1922.50,1922.75,1922.25,1922.50,26,60,86.00
10/06/2015,04:18,1922.50,1922.50,1922.25,1922.50,118,83,201.00
10/06/2015,04:19,1922.25,1922.75,1922.25,1922.50,41,14,55.00
10/06/2015,04:20,1922.50,1922.75,1921.75,1921.75,239,290,529.00
10/06/2015,04:21,1922.00,1922.50,1921.75,1922.50,104,299,403.00
10/06/2015,04:22,1922.50,1923.00,1922.50,1922.50,291,117,408.00
10/06/2015,04:23,1922.50,1923.00,1922.25,1922.25,128,123,251.00
10/06/2015,04:24,1922.50,1922.50,1922.00,1922.25,71,260,331.00
10/06/2015,04:25,1922.00,1922.50,1922.00,1922.25,32,142,174.00
10/06/2015,04:26,1922.00,1922.00,1921.75,1921.75,43,151,194.00
10/06/2015,04:27,1921.75,1922.25,1921.75,1922.25,129,5,134.00
10/06/2015,04:28,1922.25,1922.25,1922.00,1922.25,148,23,171.00
10/06/2015,04:29,1922.25,1922.25,1921.25,1921.50,86,327,413.00
10/06/2015,04:30,1921.50,1922.00,1921.50,1921.75,154,110,264.00
10/06/2015,04:31,1921.50,1921.75,1921.25,1921.50,17,55,72.00
10/06/2015,04:32,1921.50,1921.75,1921.50,1921.50,18,14,32.00
10/06/2015,04:33,1921.25,1921.50,1921.25,1921.50,69,55,124.00
10/06/2015,04:34,1921.50,1921.50,1921.25,1921.50,80,1,81.00
10/06/2015,04:35,1921.50,1922.00,1921.50,1921.75,32,1,33.00
10/06/2015,04:36,1922.25,1922.50,1922.25,1922.25,56,128,184.00
10/06/2015,04:37,1922.50,1922.50,1922.00,1922.00,4,65,69.00
10/06/2015,04:38,1922.00,1922.25,1922.00,1922.00,45,41,86.00
10/06/2015,04:39,1921.75,1921.75,1921.50,1921.75,94,7,101.00
10/06/2015,04:40,1921.75,1922.25,1921.50,1922.25,250,27,277.00
10/06/2015,04:41,1922.00,1922.25,1921.00,1921.00,25,467,492.00
10/06/2015,04:42,1921.00,1921.00,1920.50,1920.50,10,123,133.00
10/06/2015,04:43,1920.50,1921.00,1920.50,1920.50,109,120,229.00
10/06/2015,04:44,1920.75,1921.00,1920.50,1921.00,56,48,104.00
10/06/2015,04:45,1921.00,1921.00,1920.75,1921.00,40,3,43.00
10/06/2015,04:46,1921.00,1921.00,1920.75,1920.75,11,133,144.00
10/06/2015,04:47,1920.50,1920.75,1920.50,1920.75,59,3,62.00
10/06/2015,04:48,1920.75,1921.00,1920.75,1921.00,52,0,52.00
10/06/2015,04:49,1921.00,1921.00,1921.00,1921.00,38,0,38.00
10/06/2015,04:50,1921.25,1921.25,1921.00,1921.00,47,10,57.00
10/06/2015,04:51,1921.00,1921.25,1920.75,1920.75,89,33,122.00
10/06/2015,04:52,1920.75,1921.25,1920.75,1921.00,22,41,63.00
10/06/2015,04:53,1921.00,1921.25,1920.75,1921.25,21,40,61.00
10/06/2015,04:54,1921.00,1921.00,1920.25,1920.50,68,71,139.00
10/06/2015,04:55,1920.50,1920.75,1920.50,1920.75,189,0,189.00
10/06/2015,04:56,1920.75,1920.75,1920.25,1920.25,28,18,46.00
10/06/2015,04:57,1920.25,1920.50,1920.00,1920.00,8,313,321.00
10/06/2015,04:58,1920.00,1920.00,1919.50,1920.00,199,169,368.00
10/06/2015,04:59,1920.00,1920.00,1919.50,1919.75,50,64,114.00
10/06/2015,05:00,1919.50,1919.75,1918.75,1919.25,171,211,382.00
10/06/2015,05:01,1919.50,1920.00,1919.25,1919.75,210,190,400.00
10/06/2015,05:02,1919.75,1920.25,1919.50,1920.00,60,29,89.00
10/06/2015,05:03,1920.00,1920.25,1919.75,1920.00,146,147,293.00
10/06/2015,05:04,1920.00,1920.25,1919.50,1919.75,44,166,210.00
10/06/2015,05:05,1919.50,1919.50,1918.75,1919.00,84,198,282.00
10/06/2015,05:06,1919.00,1919.75,1918.75,1919.75,170,102,272.00
10/06/2015,05:07,1919.75,1920.00,1919.50,1919.50,28,85,113.00
10/06/2015,05:08,1919.50,1919.75,1919.25,1919.25,5,121,126.00
10/06/2015,05:09,1919.50,1920.25,1919.50,1920.25,184,0,184.00
10/06/2015,05:10,1920.00,1920.25,1920.00,1920.00,2,103,105.00
10/06/2015,05:11,1920.00,1920.25,1919.75,1919.75,88,68,156.00
10/06/2015,05:12,1919.75,1919.75,1919.75,1919.75,0,5,5.00
10/06/2015,05:13,1920.00,1920.25,1920.00,1920.25,31,0,31.00
10/06/2015,05:14,1920.00,1920.00,1919.00,1919.00,20,286,306.00
10/06/2015,05:15,1919.00,1919.75,1919.00,1919.50,139,25,164.00
10/06/2015,05:16,1919.50,1919.75,1919.50,1919.75,45,0,45.00
10/06/2015,05:17,1919.75,1919.75,1919.75,1919.75,45,0,45.00
10/06/2015,05:18,1919.75,1919.75,1919.50,1919.75,55,28,83.00
10/06/2015,05:19,1919.75,1920.00,1919.75,1920.00,81,12,93.00
10/06/2015,05:20,1919.75,1920.25,1919.75,1919.75,63,94,157.00
10/06/2015,05:21,1919.75,1919.75,1919.50,1919.50,19,63,82.00
10/06/2015,05:22,1919.50,1919.75,1919.50,1919.75,23,108,131.00
10/06/2015,05:23,1919.75,1919.75,1919.25,1919.25,1,53,54.00
10/06/2015,05:24,1919.25,1919.50,1919.00,1919.00,17,295,312.00
10/06/2015,05:25,1919.00,1919.25,1918.75,1919.00,30,70,100.00
10/06/2015,05:26,1919.00,1919.25,1918.75,1919.00,30,27,57.00
10/06/2015,05:27,1919.00,1919.00,1918.75,1919.00,27,18,45.00
10/06/2015,05:28,1919.00,1919.25,1919.00,1919.25,110,2,112.00
10/06/2015,05:29,1919.25,1919.25,1919.00,1919.25,22,17,39.00
10/06/2015,05:30,1919.50,1919.75,1919.50,1919.50,24,63,87.00
10/06/2015,05:31,1919.50,1920.25,1919.50,1920.00,150,9,159.00
10/06/2015,05:32,1920.00,1920.50,1919.75,1920.25,62,9,71.00
10/06/2015,05:33,1920.25,1921.25,1920.25,1921.25,229,79,308.00
10/06/2015,05:34,1921.00,1921.50,1920.75,1920.75,173,173,346.00
10/06/2015,05:35,1920.75,1921.25,1920.25,1920.25,99,58,157.00
10/06/2015,05:36,1920.50,1921.25,1920.50,1920.75,211,45,256.00
10/06/2015,05:37,1920.75,1921.00,1920.75,1921.00,70,5,75.00
10/06/2015,05:38,1921.25,1921.50,1921.00,1921.25,80,33,113.00
10/06/2015,05:39,1921.25,1922.25,1921.25,1922.00,774,209,983.00
10/06/2015,05:40,1921.75,1922.25,1921.75,1922.25,65,66,131.00
10/06/2015,05:41,1922.25,1922.50,1921.50,1921.75,198,160,358.00
10/06/2015,05:42,1921.75,1921.75,1921.50,1921.75,10,18,28.00
10/06/2015,05:43,1921.50,1921.75,1921.50,1921.50,37,6,43.00
10/06/2015,05:44,1921.50,1921.75,1921.25,1921.50,42,56,98.00
10/06/2015,05:45,1921.50,1921.50,1921.00,1921.25,150,86,236.00
10/06/2015,05:46,1921.50,1921.75,1921.00,1921.00,26,68,94.00
10/06/2015,05:47,1921.00,1922.00,1921.00,1922.00,156,21,177.00
10/06/2015,05:48,1922.00,1922.50,1921.75,1922.25,171,16,187.00
10/06/2015,05:49,1922.50,1923.00,1922.25,1922.50,145,111,256.00
10/06/2015,05:50,1922.50,1922.50,1922.00,1922.50,136,33,169.00
10/06/2015,05:51,1922.50,1923.00,1922.25,1922.50,320,228,548.00
10/06/2015,05:52,1922.50,1922.75,1922.50,1922.75,97,11,108.00
10/06/2015,05:53,1922.50,1922.50,1921.75,1922.00,111,415,526.00
10/06/2015,05:54,1921.75,1922.00,1921.50,1922.00,178,100,278.00
10/06/2015,05:55,1922.00,1922.25,1921.25,1921.25,100,228,328.00
10/06/2015,05:56,1921.25,1921.75,1920.25,1920.25,354,221,575.00
10/06/2015,05:57,1920.50,1921.00,1920.25,1920.75,585,237,822.00
10/06/2015,05:58,1920.75,1920.75,1920.00,1920.25,217,328,545.00
10/06/2015,05:59,1920.25,1920.25,1919.75,1920.00,33,43,76.00
10/06/2015,06:00,1920.00,1920.00,1919.50,1919.75,290,365,655.00
10/06/2015,06:01,1919.50,1920.00,1919.50,1919.75,277,168,445.00
10/06/2015,06:02,1919.75,1920.25,1919.50,1920.25,60,22,82.00
10/06/2015,06:03,1920.00,1920.25,1920.00,1920.00,342,132,474.00
10/06/2015,06:04,1919.75,1920.50,1919.75,1920.50,87,15,102.00
10/06/2015,06:05,1920.25,1920.50,1920.00,1920.00,209,181,390.00
10/06/2015,06:06,1920.00,1920.25,1918.75,1918.75,9,686,695.00
10/06/2015,06:07,1919.00,1919.50,1918.75,1919.00,319,111,430.00
10/06/2015,06:08,1919.00,1919.00,1918.00,1918.00,29,500,529.00
10/06/2015,06:09,1918.25,1918.50,1917.50,1917.75,348,639,987.00
10/06/2015,06:10,1917.50,1919.75,1917.50,1919.25,846,299,1145.00
10/06/2015,06:11,1919.25,1919.75,1919.00,1919.50,637,567,1204.00
10/06/2015,06:12,1919.50,1920.00,1919.50,1920.00,197,191,388.00
10/06/2015,06:13,1919.75,1920.00,1919.50,1919.50,6,129,135.00
10/06/2015,06:14,1919.50,1919.75,1919.25,1919.50,68,162,230.00
10/06/2015,06:15,1919.50,1919.75,1919.50,1919.50,137,61,198.00
10/06/2015,06:16,1919.75,1919.75,1919.50,1919.50,31,315,346.00
10/06/2015,06:17,1919.75,1920.00,1919.75,1919.75,170,167,337.00
10/06/2015,06:18,1919.75,1920.50,1919.75,1920.25,248,13,261.00
10/06/2015,06:19,1920.25,1920.50,1920.00,1920.00,21,387,408.00
10/06/2015,06:20,1919.75,1919.75,1919.25,1919.50,4,191,195.00
10/06/2015,06:21,1919.25,1919.25,1918.25,1918.75,87,373,460.00
10/06/2015,06:22,1918.75,1919.50,1918.25,1919.50,424,92,516.00
10/06/2015,06:23,1919.25,1919.50,1919.25,1919.25,106,195,301.00
10/06/2015,06:24,1919.25,1919.50,1919.00,1919.25,29,5,34.00
10/06/2015,06:25,1919.50,1919.50,1918.75,1919.00,9,747,756.00
10/06/2015,06:26,1919.00,1919.00,1918.75,1918.75,105,143,248.00
10/06/2015,06:27,1919.00,1919.00,1918.75,1918.75,5,335,340.00
10/06/2015,06:28,1919.00,1919.25,1919.00,1919.00,378,344,722.00
10/06/2015,06:29,1919.00,1919.50,1919.00,1919.25,204,192,396.00
10/06/2015,06:30,1919.25,1919.50,1919.25,1919.25,196,19,215.00
10/06/2015,06:31,1919.25,1919.75,1919.25,1919.50,39,123,162.00
10/06/2015,06:32,1919.25,1919.75,1919.25,1919.50,77,200,277.00
10/06/2015,06:33,1919.50,1919.50,1919.25,1919.25,68,125,193.00
10/06/2015,06:34,1919.25,1919.25,1918.75,1918.75,7,197,204.00
10/06/2015,06:35,1918.75,1919.25,1918.75,1919.25,73,146,219.00
10/06/2015,06:36,1919.00,1919.25,1918.00,1918.25,102,373,475.00
10/06/2015,06:37,1918.25,1918.75,1918.25,1918.50,246,25,271.00
10/06/2015,06:38,1918.75,1918.75,1918.00,1918.50,39,99,138.00
10/06/2015,06:39,1918.50,1919.25,1918.50,1919.00,135,26,161.00
10/06/2015,06:40,1919.00,1919.00,1918.75,1918.75,14,195,209.00
10/06/2015,06:41,1919.00,1919.00,1918.50,1918.75,44,79,123.00
10/06/2015,06:42,1918.75,1919.50,1918.75,1919.00,79,31,110.00
10/06/2015,06:43,1919.00,1919.25,1918.50,1919.25,192,125,317.00
10/06/2015,06:44,1919.25,1919.75,1919.25,1919.75,145,49,194.00
10/06/2015,06:45,1919.75,1919.75,1919.75,1919.75,97,0,97.00
10/06/2015,06:46,1919.75,1920.25,1919.75,1920.00,238,436,674.00
10/06/2015,06:47,1920.00,1920.00,1919.75,1919.75,39,35,74.00
10/06/2015,06:48,1920.00,1920.25,1919.50,1920.00,153,207,360.00
10/06/2015,06:49,1920.00,1921.00,1920.00,1921.00,823,148,971.00
10/06/2015,06:50,1921.25,1921.25,1920.50,1920.75,170,317,487.00
10/06/2015,06:51,1920.75,1921.50,1920.75,1921.25,185,129,314.00
10/06/2015,06:52,1921.25,1921.50,1920.75,1921.00,174,76,250.00
10/06/2015,06:53,1921.00,1921.25,1920.75,1920.75,63,38,101.00
10/06/2015,06:54,1920.75,1920.75,1920.50,1920.75,12,55,67.00
10/06/2015,06:55,1920.75,1921.25,1920.50,1921.00,191,20,211.00
10/06/2015,06:56,1921.25,1921.25,1921.00,1921.00,22,122,144.00
10/06/2015,06:57,1921.25,1921.25,1921.00,1921.25,98,41,139.00
10/06/2015,06:58,1921.25,1921.50,1921.00,1921.25,38,98,136.00
10/06/2015,06:59,1921.50,1921.75,1921.25,1921.75,127,8,135.00
10/06/2015,07:00,1921.50,1922.00,1921.50,1921.75,287,130,417.00
10/06/2015,07:01,1921.75,1922.00,1921.50,1921.75,109,242,351.00
10/06/2015,07:02,1921.75,1922.00,1921.50,1921.50,143,114,257.00
10/06/2015,07:03,1921.50,1921.75,1921.50,1921.75,40,215,255.00
10/06/2015,07:04,1921.50,1922.00,1921.25,1921.50,165,449,614.00
10/06/2015,07:05,1921.25,1921.50,1920.75,1921.00,94,435,529.00
10/06/2015,07:06,1921.00,1921.75,1921.00,1921.75,649,40,689.00
10/06/2015,07:07,1922.00,1922.25,1921.25,1921.25,273,1092,1365.00
10/06/2015,07:08,1921.25,1921.25,1921.00,1921.25,90,25,115.00
10/06/2015,07:09,1921.50,1921.75,1921.00,1921.25,210,243,453.00
10/06/2015,07:10,1921.50,1921.50,1921.25,1921.25,68,59,127.00
10/06/2015,07:11,1921.25,1922.25,1921.25,1922.00,475,618,1093.00
10/06/2015,07:12,1922.00,1922.25,1921.75,1922.00,169,262,431.00
10/06/2015,07:13,1921.75,1922.00,1921.00,1921.00,3,376,379.00
10/06/2015,07:14,1921.00,1921.25,1920.75,1921.00,138,219,357.00
10/06/2015,07:15,1921.25,1922.25,1921.00,1922.00,181,228,409.00
10/06/2015,07:16,1921.75,1922.00,1921.50,1921.75,42,153,195.00
10/06/2015,07:17,1921.50,1922.25,1921.50,1922.00,367,731,1098.00
10/06/2015,07:18,1921.75,1921.75,1921.00,1921.25,15,165,180.00
10/06/2015,07:19,1921.00,1921.50,1921.00,1921.25,815,702,1517.00
10/06/2015,07:20,1921.25,1921.50,1921.00,1921.25,216,201,417.00
10/06/2015,07:21,1921.25,1921.25,1920.25,1921.00,814,400,1214.00
10/06/2015,07:22,1921.00,1921.00,1920.75,1921.00,108,107,215.00
10/06/2015,07:23,1921.00,1921.25,1920.75,1921.00,79,49,128.00
10/06/2015,07:24,1921.00,1921.00,1920.75,1921.00,93,4,97.00
10/06/2015,07:25,1921.25,1921.25,1920.75,1921.00,90,78,168.00
10/06/2015,07:26,1921.00,1921.25,1921.00,1921.00,102,161,263.00
10/06/2015,07:27,1921.25,1921.25,1921.00,1921.00,361,13,374.00
10/06/2015,07:28,1921.25,1921.25,1920.50,1920.50,200,297,497.00
10/06/2015,07:29,1920.75,1920.75,1920.25,1920.50,73,103,176.00
10/06/2015,07:30,1920.25,1921.00,1920.25,1920.50,167,10,177.00
10/06/2015,07:31,1920.50,1920.75,1920.25,1920.50,91,352,443.00
10/06/2015,07:32,1920.50,1920.75,1919.75,1920.00,127,432,559.00
10/06/2015,07:33,1920.00,1920.25,1918.50,1919.00,815,985,1800.00
10/06/2015,07:34,1919.00,1920.00,1918.75,1919.75,766,575,1341.00
10/06/2015,07:35,1920.00,1920.25,1919.75,1919.75,134,198,332.00
10/06/2015,07:36,1919.75,1920.50,1919.75,1920.25,236,91,327.00
10/06/2015,07:37,1920.25,1920.25,1920.00,1920.25,15,569,584.00
10/06/2015,07:38,1920.25,1920.50,1920.00,1920.50,207,60,267.00
10/06/2015,07:39,1920.50,1920.75,1920.25,1920.50,231,167,398.00
10/06/2015,07:40,1920.25,1920.75,1920.00,1920.75,273,889,1162.00
10/06/2015,07:41,1920.75,1921.50,1920.50,1921.50,793,20,813.00
10/06/2015,07:42,1921.25,1921.75,1921.25,1921.75,395,610,1005.00
10/06/2015,07:43,1921.75,1921.75,1921.00,1921.25,133,354,487.00
10/06/2015,07:44,1921.25,1921.50,1921.00,1921.25,31,153,184.00
10/06/2015,07:45,1921.25,1921.50,1921.00,1921.25,172,129,301.00
10/06/2015,07:46,1921.25,1921.25,1920.50,1920.75,248,222,470.00
10/06/2015,07:47,1920.75,1921.00,1920.75,1920.75,372,82,454.00
10/06/2015,07:48,1920.75,1921.00,1920.75,1920.75,19,93,112.00
10/06/2015,07:49,1920.75,1921.00,1920.25,1920.50,160,628,788.00
10/06/2015,07:50,1920.25,1921.25,1920.25,1921.25,1238,339,1577.00
10/06/2015,07:51,1921.25,1922.50,1921.25,1922.00,847,247,1094.00
10/06/2015,07:52,1922.25,1923.50,1922.00,1923.25,902,1376,2278.00
10/06/2015,07:53,1923.00,1923.00,1922.75,1923.00,813,215,1028.00
10/06/2015,07:54,1923.00,1923.25,1923.00,1923.00,96,315,411.00
10/06/2015,07:55,1923.25,1923.50,1923.00,1923.00,877,297,1174.00
10/06/2015,07:56,1923.00,1923.25,1922.25,1922.25,331,1177,1508.00
10/06/2015,07:57,1922.50,1923.00,1922.25,1922.75,247,189,436.00
10/06/2015,07:58,1922.75,1923.25,1922.75,1923.00,406,68,474.00
10/06/2015,07:59,1923.00,1923.25,1922.75,1923.25,258,133,391.00
10/06/2015,08:00,1923.25,1923.75,1923.25,1923.75,596,48,644.00
10/06/2015,08:01,1923.50,1924.00,1923.50,1923.75,625,426,1051.00
10/06/2015,08:02,1923.75,1924.25,1923.50,1924.25,369,125,494.00
10/06/2015,08:03,1924.00,1924.25,1923.75,1924.25,260,313,573.00
10/06/2015,08:04,1924.00,1924.00,1923.25,1923.25,69,304,373.00
10/06/2015,08:05,1923.25,1923.75,1923.25,1923.50,198,130,328.00
10/06/2015,08:06,1923.25,1923.75,1923.25,1923.50,86,117,203.00
10/06/2015,08:07,1923.75,1923.75,1923.25,1923.50,951,1300,2251.00
10/06/2015,08:08,1923.25,1923.50,1923.25,1923.25,39,327,366.00
10/06/2015,08:09,1923.25,1924.00,1923.00,1924.00,256,61,317.00
10/06/2015,08:10,1923.75,1924.00,1923.00,1923.00,21,465,486.00
10/06/2015,08:11,1923.00,1923.50,1923.00,1923.50,266,277,543.00
10/06/2015,08:12,1923.50,1923.50,1923.25,1923.25,204,11,215.00
10/06/2015,08:13,1923.50,1923.75,1923.25,1923.75,158,20,178.00
10/06/2015,08:14,1923.75,1923.75,1923.25,1923.25,54,409,463.00
10/06/2015,08:15,1923.50,1923.75,1923.25,1923.75,117,71,188.00
10/06/2015,08:16,1923.50,1924.00,1923.50,1923.75,195,147,342.00
10/06/2015,08:17,1923.75,1924.50,1923.50,1924.25,506,160,666.00
10/06/2015,08:18,1924.25,1924.75,1924.00,1924.75,346,443,789.00
10/06/2015,08:19,1924.50,1925.00,1924.25,1924.25,635,733,1368.00
10/06/2015,08:20,1924.25,1925.25,1924.25,1925.00,761,162,923.00
10/06/2015,08:21,1925.00,1926.25,1924.75,1925.50,1647,921,2568.00
10/06/2015,08:22,1925.50,1926.00,1925.50,1925.75,695,354,1049.00
10/06/2015,08:23,1925.75,1926.00,1925.50,1925.75,336,342,678.00
10/06/2015,08:24,1925.75,1927.00,1925.75,1926.75,2685,1008,3693.00
10/06/2015,08:25,1926.75,1927.00,1926.50,1926.75,485,407,892.00
10/06/2015,08:26,1926.75,1927.00,1926.25,1927.00,803,445,1248.00
10/06/2015,08:27,1927.00,1927.25,1926.75,1927.00,452,261,713.00
10/06/2015,08:28,1927.00,1927.25,1926.50,1926.75,847,861,1708.00
10/06/2015,08:29,1926.75,1926.75,1925.75,1925.75,958,1294,2252.00
10/06/2015,08:30,1926.00,1926.25,1925.50,1926.00,1080,616,1696.00
10/06/2015,08:31,1925.75,1926.75,1923.75,1924.75,7260,8425,15685.00
10/06/2015,08:32,1924.50,1925.25,1923.75,1925.00,3282,4471,7753.00
10/06/2015,08:33,1925.00,1925.25,1923.75,1924.25,2969,4445,7414.00
10/06/2015,08:34,1924.50,1926.25,1923.50,1926.25,5128,2359,7487.00
10/06/2015,08:35,1926.25,1927.25,1925.00,1925.75,3261,4378,7639.00
10/06/2015,08:36,1925.50,1926.25,1924.25,1924.25,4757,7039,11796.00
10/06/2015,08:37,1924.25,1925.00,1923.50,1923.50,2173,2039,4212.00
10/06/2015,08:38,1923.75,1923.75,1922.75,1923.00,3023,3362,6385.00
10/06/2015,08:39,1923.00,1925.75,1923.00,1925.00,3093,2624,5717.00
10/06/2015,08:40,1925.25,1927.00,1925.00,1926.50,3922,3149,7071.00
10/06/2015,08:41,1926.75,1927.75,1926.25,1927.50,2754,3360,6114.00
10/06/2015,08:42,1927.50,1927.75,1926.75,1927.00,1721,2501,4222.00
10/06/2015,08:43,1927.25,1928.00,1926.25,1926.25,1737,2249,3986.00
10/06/2015,08:44,1926.25,1927.25,1925.75,1927.00,2068,1972,4040.00
10/06/2015,08:45,1926.75,1927.75,1926.75,1927.50,1163,2564,3727.00
10/06/2015,08:46,1927.50,1929.00,1927.25,1928.75,4557,2586,7143.00
10/06/2015,08:47,1929.00,1929.00,1927.50,1928.50,3255,3191,6446.00
10/06/2015,08:48,1928.75,1929.50,1928.25,1928.50,2237,2374,4611.00
10/06/2015,08:49,1928.50,1929.75,1928.25,1928.50,2178,1980,4158.00
10/06/2015,08:50,1928.75,1929.00,1927.50,1928.75,4551,3650,8201.00
10/06/2015,08:51,1928.75,1929.25,1927.75,1928.75,2283,3894,6177.00
10/06/2015,08:52,1928.75,1929.25,1928.00,1928.75,4243,2105,6348.00
10/06/2015,08:53,1928.75,1929.50,1928.00,1928.75,2512,3074,5586.00
10/06/2015,08:54,1929.00,1929.75,1928.75,1929.75,2266,2770,5036.00
10/06/2015,08:55,1929.75,1930.75,1929.25,1929.75,6583,4408,10991.00
10/06/2015,08:56,1929.75,1930.00,1928.75,1929.75,2499,1886,4385.00
10/06/2015,08:57,1930.00,1931.25,1929.75,1930.25,4295,3451,7746.00
10/06/2015,08:58,1930.50,1931.25,1930.25,1930.75,2491,1729,4220.00
10/06/2015,08:59,1930.75,1932.25,1930.75,1932.25,5494,1681,7175.00
10/06/2015,09:00,1932.25,1932.50,1931.25,1932.00,2539,4684,7223.00
10/06/2015,09:01,1931.75,1932.00,1930.75,1931.25,1704,2346,4050.00
10/06/2015,09:02,1931.25,1931.50,1930.50,1930.75,1270,2058,3328.00
10/06/2015,09:03,1930.75,1931.00,1929.50,1929.50,2896,3172,6068.00
10/06/2015,09:04,1929.50,1930.50,1929.25,1930.00,3430,2790,6220.00
10/06/2015,09:05,1930.25,1930.50,1928.50,1928.75,4789,5110,9899.00
10/06/2015,09:06,1928.75,1929.00,1926.50,1927.00,2369,5525,7894.00
10/06/2015,09:07,1926.75,1927.75,1926.50,1927.75,2828,1920,4748.00
10/06/2015,09:08,1927.75,1927.75,1926.50,1926.50,1090,2993,4083.00
10/06/2015,09:09,1926.75,1927.75,1926.50,1927.50,3944,1935,5879.00
10/06/2015,09:10,1927.75,1929.00,1927.25,1928.25,2595,1663,4258.00
10/06/2015,09:11,1928.25,1929.75,1928.25,1929.00,3652,4006,7658.00
10/06/2015,09:12,1929.00,1930.00,1928.75,1929.25,1905,1980,3885.00
10/06/2015,09:13,1929.50,1929.75,1926.75,1927.25,2557,3771,6328.00
10/06/2015,09:14,1927.25,1927.75,1926.75,1927.75,1468,1398,2866.00
10/06/2015,09:15,1927.75,1928.50,1927.25,1928.00,1791,2156,3947.00
10/06/2015,09:16,1927.75,1928.00,1926.00,1926.00,1161,3136,4297.00
10/06/2015,09:17,1926.00,1926.25,1925.25,1925.75,2234,3186,5420.00
10/06/2015,09:18,1926.00,1926.25,1924.50,1925.25,2430,3679,6109.00
10/06/2015,09:19,1925.25,1925.25,1924.25,1924.75,1460,2513,3973.00
10/06/2015,09:20,1924.75,1924.75,1923.00,1923.50,2847,5223,8070.00
10/06/2015,09:21,1923.50,1924.25,1922.50,1923.00,2804,3662,6466.00
10/06/2015,09:22,1923.00,1924.00,1922.25,1924.00,2728,2720,5448.00
10/06/2015,09:23,1923.75,1924.25,1923.25,1923.75,1656,1618,3274.00
10/06/2015,09:24,1923.75,1924.25,1922.00,1922.00,1898,4288,6186.00
10/06/2015,09:25,1922.00,1923.00,1921.25,1922.50,3963,3987,7950.00
10/06/2015,09:26,1922.25,1923.75,1922.00,1923.50,2086,2209,4295.00
10/06/2015,09:27,1923.25,1924.00,1922.50,1923.25,2353,2952,5305.00
10/06/2015,09:28,1923.25,1923.50,1922.00,1922.00,1918,4046,5964.00
10/06/2015,09:29,1922.00,1922.25,1920.75,1921.25,3050,5403,8453.00
10/06/2015,09:30,1921.25,1921.25,1920.25,1921.00,2206,2754,4960.00
10/06/2015,09:31,1921.00,1922.25,1921.00,1921.50,3027,3363,6390.00
10/06/2015,09:32,1921.50,1922.00,1920.25,1920.25,2693,4080,6773.00
10/06/2015,09:33,1920.50,1921.25,1919.75,1921.00,3233,3446,6679.00
10/06/2015,09:34,1921.00,1922.75,1921.00,1922.25,3386,2830,6216.00
10/06/2015,09:35,1922.25,1922.50,1921.50,1922.00,1609,1902,3511.00
10/06/2015,09:36,1922.00,1922.50,1920.25,1920.25,1648,3183,4831.00
10/06/2015,09:37,1920.50,1921.50,1919.75,1921.00,1881,1333,3214.00
10/06/2015,09:38,1921.25,1923.00,1921.25,1922.75,2894,1762,4656.00
10/06/2015,09:39,1922.75,1923.75,1922.25,1923.75,2787,2594,5381.00
10/06/2015,09:40,1923.50,1923.75,1922.50,1923.00,1625,2091,3716.00
10/06/2015,09:41,1922.75,1924.00,1922.50,1923.50,2609,1041,3650.00
10/06/2015,09:42,1923.50,1924.75,1923.25,1924.25,2196,1259,3455.00
10/06/2015,09:43,1924.50,1924.50,1922.75,1923.25,2818,3499,6317.00
10/06/2015,09:44,1923.00,1924.25,1922.50,1923.75,1216,1141,2357.00
10/06/2015,09:45,1923.50,1924.75,1923.25,1924.50,2314,1459,3773.00
10/06/2015,09:46,1924.50,1925.50,1924.00,1925.50,2873,1571,4444.00
10/06/2015,09:47,1925.25,1926.00,1924.25,1924.75,1822,2863,4685.00
10/06/2015,09:48,1924.75,1925.75,1924.25,1925.50,1339,1008,2347.00
10/06/2015,09:49,1925.50,1925.75,1924.50,1925.75,2219,1800,4019.00
10/06/2015,09:50,1925.50,1925.75,1922.75,1923.00,781,3234,4015.00
10/06/2015,09:51,1923.25,1923.50,1921.25,1922.25,3289,3389,6678.00
10/06/2015,09:52,1922.25,1923.25,1922.00,1922.75,2412,1953,4365.00
10/06/2015,09:53,1922.75,1923.75,1921.75,1922.25,1314,1773,3087.00
10/06/2015,09:54,1922.25,1923.50,1922.00,1923.00,1062,1304,2366.00
10/06/2015,09:55,1923.00,1923.00,1922.00,1922.50,2832,2102,4934.00
10/06/2015,09:56,1922.25,1922.75,1921.25,1921.50,785,1611,2396.00
10/06/2015,09:57,1921.50,1921.50,1920.50,1920.75,2401,2827,5228.00
10/06/2015,09:58,1920.50,1921.75,1920.25,1920.50,2738,2380,5118.00
10/06/2015,09:59,1920.50,1921.50,1920.25,1920.50,1422,1366,2788.00
10/06/2015,10:00,1920.50,1922.00,1920.50,1921.75,1654,1237,2891.00
10/06/2015,10:01,1921.50,1922.25,1921.25,1922.00,1573,1758,3331.00
10/06/2015,10:02,1922.00,1923.00,1921.75,1922.75,1870,1686,3556.00
10/06/2015,10:03,1922.75,1923.00,1922.25,1922.75,1323,1334,2657.00
10/06/2015,10:04,1922.75,1923.50,1922.25,1922.75,2410,1455,3865.00
10/06/2015,10:05,1923.00,1923.25,1921.75,1923.25,2116,1264,3380.00
10/06/2015,10:06,1923.25,1923.25,1921.25,1923.00,2436,2614,5050.00
10/06/2015,10:07,1922.75,1924.50,1922.50,1924.50,2894,1972,4866.00
10/06/2015,10:08,1924.25,1924.75,1923.25,1923.25,1155,1555,2710.00
10/06/2015,10:09,1923.50,1924.50,1923.50,1924.00,925,729,1654.00
10/06/2015,10:10,1924.00,1924.50,1923.75,1924.50,1235,385,1620.00
10/06/2015,10:11,1924.50,1924.75,1923.75,1924.25,1171,1074,2245.00
10/06/2015,10:12,1924.00,1924.25,1923.25,1923.25,805,1242,2047.00
10/06/2015,10:13,1923.50,1924.25,1923.25,1923.50,526,1687,2213.00
10/06/2015,10:14,1923.25,1923.25,1921.75,1922.50,1672,1659,3331.00
10/06/2015,10:15,1922.50,1923.50,1922.25,1923.25,1334,1047,2381.00
10/06/2015,10:16,1923.25,1924.50,1922.50,1924.00,1240,764,2004.00
10/06/2015,10:17,1924.25,1925.50,1924.25,1924.75,2716,1773,4489.00
10/06/2015,10:18,1925.00,1925.50,1924.75,1925.50,1026,1020,2046.00
10/06/2015,10:19,1925.25,1926.75,1925.25,1926.25,4920,2943,7863.00
10/06/2015,10:20,1926.25,1926.50,1925.50,1926.00,1472,1463,2935.00
10/06/2015,10:21,1926.25,1927.25,1925.75,1926.75,1588,1505,3093.00
10/06/2015,10:22,1927.00,1927.25,1925.75,1926.25,1216,1996,3212.00
10/06/2015,10:23,1926.25,1926.75,1925.50,1926.25,1191,1327,2518.00
10/06/2015,10:24,1926.25,1926.25,1925.00,1926.25,1704,993,2697.00
10/06/2015,10:25,1926.25,1926.25,1925.50,1925.50,1993,2050,4043.00
10/06/2015,10:26,1925.50,1926.00,1924.75,1926.00,1360,1205,2565.00
10/06/2015,10:27,1925.75,1926.00,1924.50,1924.75,1893,2586,4479.00
10/06/2015,10:28,1924.75,1925.25,1924.00,1924.25,1347,1252,2599.00
10/06/2015,10:29,1924.25,1925.00,1924.00,1925.00,1221,758,1979.00
10/06/2015,10:30,1925.00,1925.75,1924.25,1925.75,2015,1379,3394.00
10/06/2015,10:31,1925.50,1926.50,1924.75,1925.00,1650,1942,3592.00
10/06/2015,10:32,1925.25,1925.25,1923.50,1923.75,2478,3250,5728.00
10/06/2015,10:33,1923.75,1923.75,1922.25,1922.50,2490,3943,6433.00
10/06/2015,10:34,1922.25,1923.25,1920.75,1921.75,4252,4844,9096.00
10/06/2015,10:35,1921.75,1923.00,1921.50,1922.50,1630,1888,3518.00
10/06/2015,10:36,1922.25,1923.25,1922.25,1922.75,2804,1918,4722.00
10/06/2015,10:37,1922.50,1922.75,1921.50,1922.00,1842,2066,3908.00
10/06/2015,10:38,1922.00,1922.00,1919.75,1920.25,1892,3654,5546.00
10/06/2015,10:39,1920.25,1920.25,1918.25,1918.50,4196,6263,10459.00
10/06/2015,10:40,1918.75,1919.75,1918.25,1919.25,3958,2931,6889.00
10/06/2015,10:41,1919.00,1919.25,1917.50,1918.75,2709,3567,6276.00
10/06/2015,10:42,1918.75,1919.00,1918.25,1919.00,1341,1321,2662.00
10/06/2015,10:43,1919.00,1919.75,1919.00,1919.00,1527,1522,3049.00
10/06/2015,10:44,1919.00,1919.25,1917.50,1917.75,4285,4823,9108.00
10/06/2015,10:45,1917.75,1918.50,1917.25,1917.75,1828,2467,4295.00
10/06/2015,10:46,1917.75,1918.00,1916.50,1917.75,2019,3146,5165.00
10/06/2015,10:47,1917.50,1919.25,1917.50,1919.00,3268,2488,5756.00
10/06/2015,10:48,1919.00,1920.00,1918.50,1919.50,2180,1817,3997.00
10/06/2015,10:49,1919.50,1920.00,1918.25,1918.50,1130,2103,3233.00
10/06/2015,10:50,1918.50,1918.50,1917.25,1917.75,1610,1771,3381.00
10/06/2015,10:51,1918.00,1919.50,1917.75,1918.50,1322,2123,3445.00
10/06/2015,10:52,1918.25,1918.50,1917.50,1917.75,1729,1817,3546.00
10/06/2015,10:53,1918.00,1918.00,1916.75,1917.25,1486,1712,3198.00
10/06/2015,10:54,1917.25,1918.25,1916.50,1918.25,3257,2160,5417.00
10/06/2015,10:55,1918.25,1919.25,1917.75,1918.00,1277,1632,2909.00
10/06/2015,10:56,1918.25,1918.25,1917.25,1917.50,1486,1016,2502.00
10/06/2015,10:57,1917.50,1917.75,1916.00,1916.25,1558,2561,4119.00
10/06/2015,10:58,1916.25,1916.50,1915.00,1915.25,4431,5549,9980.00
10/06/2015,10:59,1915.50,1915.75,1914.50,1914.75,1797,3626,5423.00
10/06/2015,11:00,1914.75,1916.25,1914.25,1916.25,3325,2454,5779.00
10/06/2015,11:01,1916.00,1917.00,1915.75,1916.50,2345,2136,4481.00
10/06/2015,11:02,1916.50,1917.75,1916.50,1917.75,1974,1860,3834.00
10/06/2015,11:03,1917.75,1918.25,1917.50,1918.00,1712,1346,3058.00
10/06/2015,11:04,1918.00,1918.50,1917.75,1918.25,809,1138,1947.00
10/06/2015,11:05,1918.50,1919.00,1917.50,1917.75,1217,1767,2984.00
10/06/2015,11:06,1917.75,1918.50,1917.25,1918.25,1444,1323,2767.00
10/06/2015,11:07,1918.00,1919.50,1918.00,1918.50,2819,1208,4027.00
10/06/2015,11:08,1918.25,1919.25,1917.25,1917.25,737,1408,2145.00
10/06/2015,11:09,1917.50,1918.75,1917.00,1918.25,898,1236,2134.00
10/06/2015,11:10,1918.50,1919.00,1918.00,1918.75,556,500,1056.00
10/06/2015,11:11,1918.50,1919.50,1918.25,1918.25,761,841,1602.00
10/06/2015,11:12,1918.25,1919.00,1917.75,1918.00,731,890,1621.00
10/06/2015,11:13,1918.00,1918.25,1917.00,1917.25,833,1262,2095.00
10/06/2015,11:14,1917.00,1917.75,1916.50,1917.25,1455,945,2400.00
10/06/2015,11:15,1917.25,1918.75,1916.75,1918.50,950,917,1867.00
10/06/2015,11:16,1918.75,1919.25,1917.25,1917.75,1143,1598,2741.00
10/06/2015,11:17,1917.50,1918.50,1917.50,1917.75,746,1328,2074.00
10/06/2015,11:18,1917.75,1918.75,1917.25,1918.50,1340,422,1762.00
10/06/2015,11:19,1918.25,1918.25,1917.00,1917.25,317,1731,2048.00
10/06/2015,11:20,1917.25,1917.25,1916.00,1916.50,973,1496,2469.00
10/06/2015,11:21,1916.75,1917.50,1916.25,1917.00,1456,834,2290.00
10/06/2015,11:22,1916.75,1919.00,1916.75,1919.00,2742,598,3340.00
10/06/2015,11:23,1919.00,1919.25,1918.50,1919.25,859,1094,1953.00
10/06/2015,11:24,1919.00,1919.50,1918.00,1919.50,1245,850,2095.00
10/06/2015,11:25,1919.50,1920.25,1917.50,1917.50,2810,4338,7148.00
10/06/2015,11:26,1917.50,1918.25,1917.25,1917.25,578,887,1465.00
10/06/2015,11:27,1917.50,1918.50,1917.00,1918.25,835,604,1439.00
10/06/2015,11:28,1918.00,1918.00,1917.50,1918.00,534,844,1378.00
10/06/2015,11:29,1918.00,1918.00,1916.50,1917.00,665,1486,2151.00
10/06/2015,11:30,1917.00,1917.25,1916.50,1916.50,718,1363,2081.00
10/06/2015,11:31,1916.75,1916.75,1916.00,1916.25,1269,715,1984.00
10/06/2015,11:32,1916.50,1916.75,1916.00,1916.00,834,616,1450.00
10/06/2015,11:33,1916.00,1916.25,1915.25,1915.75,629,1869,2498.00
10/06/2015,11:34,1915.50,1915.75,1914.25,1914.75,1427,2923,4350.00
10/06/2015,11:35,1914.50,1915.50,1913.50,1914.00,3032,4121,7153.00
10/06/2015,11:36,1913.75,1914.00,1912.75,1913.50,3849,3312,7161.00
10/06/2015,11:37,1913.50,1914.25,1913.25,1913.50,972,1764,2736.00
10/06/2015,11:38,1913.50,1914.25,1912.75,1914.25,2796,1174,3970.00
10/06/2015,11:39,1914.25,1914.75,1913.75,1914.25,1184,832,2016.00
10/06/2015,11:40,1914.25,1914.50,1914.00,1914.50,783,333,1116.00
10/06/2015,11:41,1914.25,1914.25,1913.00,1913.25,673,1667,2340.00
10/06/2015,11:42,1913.25,1913.50,1912.75,1913.00,686,1826,2512.00
10/06/2015,11:43,1913.00,1914.75,1913.00,1914.75,2861,1319,4180.00
10/06/2015,11:44,1914.50,1915.25,1914.25,1915.00,1583,881,2464.00
10/06/2015,11:45,1915.00,1915.50,1914.50,1915.50,618,996,1614.00
10/06/2015,11:46,1915.50,1915.75,1914.00,1915.50,1656,2022,3678.00
10/06/2015,11:47,1915.50,1916.75,1915.50,1916.25,2503,1205,3708.00
10/06/2015,11:48,1916.25,1916.50,1915.75,1916.00,372,454,826.00
10/06/2015,11:49,1915.75,1916.00,1915.25,1915.50,1019,949,1968.00
10/06/2015,11:50,1915.50,1916.00,1915.25,1915.50,519,450,969.00
10/06/2015,11:51,1915.50,1916.75,1915.25,1916.25,962,323,1285.00
10/06/2015,11:52,1916.25,1917.00,1916.25,1916.50,988,726,1714.00
10/06/2015,11:53,1916.75,1917.00,1916.00,1916.50,702,495,1197.00
10/06/2015,11:54,1916.25,1917.25,1916.25,1916.25,678,621,1299.00
10/06/2015,11:55,1916.50,1916.50,1916.00,1916.50,371,366,737.00
10/06/2015,11:56,1916.50,1916.75,1915.75,1916.25,652,459,1111.00
10/06/2015,11:57,1916.25,1917.25,1916.00,1917.00,512,239,751.00
10/06/2015,11:58,1917.00,1917.00,1916.25,1916.50,662,767,1429.00
10/06/2015,11:59,1916.50,1917.50,1916.50,1917.25,1110,910,2020.00
10/06/2015,12:00,1917.25,1917.75,1917.00,1917.75,883,274,1157.00
10/06/2015,12:01,1917.50,1918.00,1917.00,1917.50,1073,714,1787.00
10/06/2015,12:02,1917.75,1918.25,1917.50,1918.25,1152,417,1569.00
10/06/2015,12:03,1918.25,1918.50,1918.00,1918.25,707,1095,1802.00
10/06/2015,12:04,1918.50,1918.50,1917.50,1918.00,386,887,1273.00
10/06/2015,12:05,1918.00,1918.00,1917.00,1917.25,528,647,1175.00
10/06/2015,12:06,1917.25,1917.75,1916.75,1917.25,921,316,1237.00
10/06/2015,12:07,1917.25,1917.25,1916.75,1916.75,316,800,1116.00
10/06/2015,12:08,1916.75,1917.75,1916.25,1917.75,1414,576,1990.00
10/06/2015,12:09,1917.50,1917.75,1917.00,1917.50,557,552,1109.00
10/06/2015,12:10,1917.50,1918.25,1917.50,1917.75,810,286,1096.00
10/06/2015,12:11,1917.75,1918.50,1917.75,1918.50,966,517,1483.00
10/06/2015,12:12,1918.50,1918.50,1917.75,1918.50,691,640,1331.00
10/06/2015,12:13,1918.50,1919.25,1918.50,1918.75,1376,806,2182.00
10/06/2015,12:14,1918.75,1919.50,1918.50,1919.25,2197,752,2949.00
10/06/2015,12:15,1919.25,1921.50,1919.25,1921.00,5181,2428,7609.00
10/06/2015,12:16,1921.00,1921.50,1920.25,1921.50,1413,2283,3696.00
10/06/2015,12:17,1921.25,1922.00,1921.25,1921.50,1267,1060,2327.00
10/06/2015,12:18,1921.25,1922.50,1921.25,1922.00,2049,964,3013.00
10/06/2015,12:19,1921.75,1922.00,1921.50,1921.75,894,424,1318.00
10/06/2015,12:20,1921.75,1922.00,1921.25,1921.25,728,301,1029.00
10/06/2015,12:21,1921.25,1922.75,1921.25,1922.25,2244,1295,3539.00
10/06/2015,12:22,1922.00,1923.00,1922.00,1922.75,2376,793,3169.00
10/06/2015,12:23,1922.75,1923.50,1922.50,1923.00,1443,923,2366.00
10/06/2015,12:24,1923.00,1923.25,1921.75,1922.25,513,1535,2048.00
10/06/2015,12:25,1922.00,1923.25,1922.00,1923.00,866,585,1451.00
10/06/2015,12:26,1923.00,1923.50,1922.25,1923.50,1118,758,1876.00
10/06/2015,12:27,1923.50,1924.00,1923.00,1923.25,892,921,1813.00
10/06/2015,12:28,1923.25,1923.25,1922.75,1923.00,269,596,865.00
10/06/2015,12:29,1922.75,1923.00,1922.00,1922.25,850,1656,2506.00
10/06/2015,12:30,1922.00,1922.50,1921.50,1922.25,843,1170,2013.00
10/06/2015,12:31,1922.25,1922.25,1921.00,1921.25,1073,1999,3072.00
10/06/2015,12:32,1921.25,1921.50,1920.75,1921.00,311,1547,1858.00
10/06/2015,12:33,1921.00,1921.25,1920.25,1920.25,997,1508,2505.00
10/06/2015,12:34,1920.50,1920.75,1919.50,1919.75,1129,1947,3076.00
10/06/2015,12:35,1919.75,1920.75,1919.50,1919.75,1176,840,2016.00
10/06/2015,12:36,1919.75,1920.25,1919.50,1920.00,645,916,1561.00
10/06/2015,12:37,1919.75,1920.00,1918.75,1919.25,664,1209,1873.00
10/06/2015,12:38,1919.00,1920.00,1919.00,1919.50,797,622,1419.00
10/06/2015,12:39,1919.75,1920.00,1919.00,1919.50,616,1079,1695.00
10/06/2015,12:40,1919.50,1919.75,1919.25,1919.75,669,256,925.00
10/06/2015,12:41,1919.75,1920.00,1918.50,1918.75,527,849,1376.00
10/06/2015,12:42,1918.75,1919.00,1917.75,1918.25,712,1917,2629.00
10/06/2015,12:43,1918.00,1918.50,1917.75,1918.50,704,496,1200.00
10/06/2015,12:44,1918.50,1918.75,1918.00,1918.00,582,392,974.00
10/06/2015,12:45,1918.00,1918.75,1918.00,1918.25,474,412,886.00
10/06/2015,12:46,1918.25,1918.25,1916.75,1916.75,497,2300,2797.00
10/06/2015,12:47,1917.00,1917.50,1916.50,1916.50,938,1163,2101.00
10/06/2015,12:48,1916.50,1917.75,1916.50,1917.50,1283,617,1900.00
10/06/2015,12:49,1917.75,1918.50,1917.50,1918.50,1805,500,2305.00
10/06/2015,12:50,1918.50,1919.00,1918.25,1918.75,790,420,1210.00
10/06/2015,12:51,1918.75,1919.00,1918.50,1918.50,455,815,1270.00
10/06/2015,12:52,1918.25,1918.50,1917.50,1917.75,730,1117,1847.00
10/06/2015,12:53,1917.50,1917.75,1917.25,1917.25,898,1540,2438.00
10/06/2015,12:54,1917.25,1919.00,1917.25,1919.00,1798,562,2360.00
10/06/2015,12:55,1919.00,1919.75,1918.75,1919.00,1166,1359,2525.00
10/06/2015,12:56,1919.25,1919.50,1918.00,1918.75,786,1044,1830.00
10/06/2015,12:57,1918.75,1919.50,1918.50,1919.50,754,252,1006.00
10/06/2015,12:58,1919.50,1919.75,1918.75,1919.00,860,1329,2189.00
10/06/2015,12:59,1919.00,1919.50,1918.75,1919.50,626,611,1237.00
10/06/2015,13:00,1919.75,1920.25,1919.00,1919.25,1141,870,2011.00
10/06/2015,13:01,1919.25,1919.25,1918.00,1919.00,666,1064,1730.00
10/06/2015,13:02,1919.00,1921.00,1919.00,1920.75,2340,791,3131.00
10/06/2015,13:03,1920.50,1920.75,1919.75,1920.25,970,767,1737.00
10/06/2015,13:04,1920.25,1920.25,1919.25,1919.75,426,591,1017.00
10/06/2015,13:05,1919.75,1920.00,1919.00,1919.25,678,1010,1688.00
10/06/2015,13:06,1919.25,1919.50,1918.75,1919.00,231,978,1209.00
10/06/2015,13:07,1919.25,1919.75,1919.00,1919.25,439,1251,1690.00
10/06/2015,13:08,1919.25,1920.00,1918.75,1919.25,748,701,1449.00
10/06/2015,13:09,1919.25,1919.25,1917.50,1918.25,1392,2480,3872.00
10/06/2015,13:10,1918.25,1918.50,1917.75,1917.75,316,704,1020.00
10/06/2015,13:11,1917.75,1918.75,1917.75,1918.75,925,696,1621.00
10/06/2015,13:12,1918.50,1919.50,1918.25,1919.25,701,348,1049.00
10/06/2015,13:13,1919.50,1922.00,1919.25,1921.50,2886,1139,4025.00
10/06/2015,13:14,1921.50,1922.00,1920.75,1921.25,1059,795,1854.00
10/06/2015,13:15,1921.50,1923.00,1921.25,1922.75,2564,518,3082.00
10/06/2015,13:16,1922.50,1923.00,1922.00,1922.50,1405,1617,3022.00
10/06/2015,13:17,1922.75,1923.25,1922.50,1923.00,1646,784,2430.00
10/06/2015,13:18,1922.75,1925.00,1922.50,1924.00,4570,2473,7043.00
10/06/2015,13:19,1924.00,1924.50,1923.50,1924.00,1747,1341,3088.00
10/06/2015,13:20,1924.00,1924.50,1923.50,1924.25,1853,1179,3032.00
10/06/2015,13:21,1924.00,1924.25,1922.75,1923.25,962,1604,2566.00
10/06/2015,13:22,1923.25,1924.00,1923.00,1923.75,1253,1158,2411.00
10/06/2015,13:23,1924.00,1924.00,1923.25,1924.00,626,622,1248.00
10/06/2015,13:24,1924.25,1924.75,1923.75,1924.25,822,766,1588.00
10/06/2015,13:25,1924.50,1924.50,1923.50,1923.50,222,1018,1240.00
10/06/2015,13:26,1923.50,1923.75,1921.75,1922.00,889,3045,3934.00
10/06/2015,13:27,1922.25,1922.75,1922.00,1922.50,1183,603,1786.00
10/06/2015,13:28,1922.50,1922.50,1921.25,1922.00,1090,1907,2997.00
10/06/2015,13:29,1921.75,1923.25,1921.75,1923.00,750,458,1208.00
10/06/2015,13:30,1922.75,1924.50,1922.75,1924.00,1281,650,1931.00
10/06/2015,13:31,1924.25,1924.50,1923.25,1924.00,1727,1035,2762.00
10/06/2015,13:32,1924.00,1925.75,1923.75,1925.25,2724,738,3462.00
10/06/2015,13:33,1925.25,1925.75,1922.00,1923.00,1295,3149,4444.00
10/06/2015,13:34,1923.00,1923.25,1922.00,1923.25,989,1118,2107.00
10/06/2015,13:35,1923.25,1924.50,1923.25,1924.00,970,502,1472.00
10/06/2015,13:36,1923.75,1925.00,1923.75,1924.50,484,421,905.00
10/06/2015,13:37,1924.25,1924.75,1923.50,1924.25,2217,1297,3514.00
10/06/2015,13:38,1924.25,1925.00,1923.75,1924.50,688,959,1647.00
10/06/2015,13:39,1924.50,1925.00,1924.00,1924.00,427,554,981.00
10/06/2015,13:40,1924.00,1925.25,1924.00,1925.00,798,1038,1836.00
10/06/2015,13:41,1924.75,1925.25,1924.00,1924.00,594,1062,1656.00
10/06/2015,13:42,1924.00,1924.50,1922.75,1923.75,1957,2104,4061.00
10/06/2015,13:43,1924.00,1924.00,1922.75,1922.75,551,646,1197.00
10/06/2015,13:44,1922.75,1923.25,1922.25,1922.75,1797,935,2732.00
10/06/2015,13:45,1922.75,1923.50,1922.50,1923.00,780,897,1677.00
10/06/2015,13:46,1923.00,1923.25,1920.75,1921.25,1359,2496,3855.00
10/06/2015,13:47,1921.50,1922.75,1921.00,1922.50,2562,2183,4745.00
10/06/2015,13:48,1922.50,1924.00,1922.25,1923.75,1150,765,1915.00
10/06/2015,13:49,1923.75,1924.25,1923.00,1924.25,884,491,1375.00
10/06/2015,13:50,1924.00,1924.00,1923.50,1923.75,345,383,728.00
10/06/2015,13:51,1923.75,1924.75,1923.75,1924.50,1058,720,1778.00
10/06/2015,13:52,1924.50,1924.75,1922.75,1923.00,241,1159,1400.00
10/06/2015,13:53,1923.00,1923.25,1921.50,1922.00,688,1356,2044.00
10/06/2015,13:54,1922.25,1923.00,1921.75,1922.75,1800,1008,2808.00
10/06/2015,13:55,1922.75,1922.75,1921.50,1922.50,1775,1214,2989.00
10/06/2015,13:56,1922.50,1922.75,1920.75,1921.50,1910,1827,3737.00
10/06/2015,13:57,1921.25,1921.25,1919.50,1919.50,916,2446,3362.00
10/06/2015,13:58,1919.75,1920.00,1918.75,1920.00,1411,1570,2981.00
10/06/2015,13:59,1919.75,1921.50,1919.75,1921.50,1942,758,2700.00
10/06/2015,14:00,1921.25,1921.50,1920.50,1920.50,743,1117,1860.00
10/06/2015,14:01,1920.50,1920.75,1919.75,1919.75,621,929,1550.00
10/06/2015,14:02,1919.75,1920.50,1919.25,1919.50,648,958,1606.00
10/06/2015,14:03,1919.75,1920.75,1919.50,1920.25,1461,906,2367.00
10/06/2015,14:04,1920.25,1922.00,1920.00,1921.75,2295,881,3176.00
10/06/2015,14:05,1921.75,1922.75,1921.75,1922.00,951,1512,2463.00
10/06/2015,14:06,1921.75,1922.50,1921.50,1922.00,630,584,1214.00
10/06/2015,14:07,1922.00,1922.25,1921.25,1922.25,863,283,1146.00
10/06/2015,14:08,1922.00,1922.50,1921.50,1921.50,503,782,1285.00
10/06/2015,14:09,1921.75,1922.25,1921.00,1921.75,1050,1073,2123.00
10/06/2015,14:10,1921.75,1923.50,1921.75,1922.25,1805,2090,3895.00
10/06/2015,14:11,1922.25,1922.50,1920.25,1920.50,1059,2264,3323.00
10/06/2015,14:12,1920.50,1921.00,1919.50,1920.75,1182,1249,2431.00
10/06/2015,14:13,1920.75,1920.75,1918.75,1919.25,1082,1621,2703.00
10/06/2015,14:14,1919.25,1920.00,1919.00,1919.75,1349,656,2005.00
10/06/2015,14:15,1920.00,1920.75,1919.50,1919.75,1219,1594,2813.00
10/06/2015,14:16,1919.75,1920.50,1918.00,1920.25,2202,2638,4840.00
10/06/2015,14:17,1920.25,1921.00,1919.75,1920.75,599,705,1304.00
10/06/2015,14:18,1920.75,1922.00,1920.50,1922.00,1021,793,1814.00
10/06/2015,14:19,1921.75,1922.00,1920.75,1921.25,385,960,1345.00
10/06/2015,14:20,1921.25,1922.25,1921.00,1921.25,624,475,1099.00
10/06/2015,14:21,1921.00,1921.25,1919.50,1919.50,622,1678,2300.00
10/06/2015,14:22,1919.75,1922.00,1919.75,1922.00,1617,249,1866.00
10/06/2015,14:23,1922.00,1922.25,1921.25,1921.50,1084,1209,2293.00
10/06/2015,14:24,1921.50,1922.75,1920.75,1922.75,1507,1232,2739.00
10/06/2015,14:25,1922.75,1923.00,1922.00,1922.00,1285,943,2228.00
10/06/2015,14:26,1922.25,1922.50,1920.75,1920.75,859,1264,2123.00
10/06/2015,14:27,1920.75,1921.75,1920.75,1921.75,615,711,1326.00
10/06/2015,14:28,1921.75,1922.50,1921.25,1922.50,1067,618,1685.00
10/06/2015,14:29,1922.50,1922.75,1921.50,1921.75,398,667,1065.00
10/06/2015,14:30,1921.75,1923.00,1921.75,1922.50,1202,657,1859.00
10/06/2015,14:31,1922.50,1924.25,1922.25,1924.00,2670,1406,4076.00
10/06/2015,14:32,1924.25,1925.00,1923.50,1923.75,2110,1985,4095.00
10/06/2015,14:33,1923.75,1924.25,1923.00,1923.25,608,1015,1623.00
10/06/2015,14:34,1923.50,1924.00,1923.00,1923.50,685,383,1068.00
10/06/2015,14:35,1923.25,1924.50,1922.75,1923.25,1024,653,1677.00
10/06/2015,14:36,1923.25,1923.50,1922.25,1922.50,632,963,1595.00
10/06/2015,14:37,1922.75,1923.00,1922.00,1922.50,504,859,1363.00
10/06/2015,14:38,1922.50,1922.75,1921.75,1922.75,1280,1208,2488.00
10/06/2015,14:39,1922.75,1922.75,1921.00,1921.25,478,1944,2422.00
10/06/2015,14:40,1921.25,1922.00,1921.00,1922.00,669,532,1201.00
10/06/2015,14:41,1921.75,1922.00,1920.25,1921.00,1731,1858,3589.00
10/06/2015,14:42,1921.25,1921.50,1920.25,1920.75,611,1235,1846.00
10/06/2015,14:43,1921.00,1922.25,1921.00,1921.50,1546,671,2217.00
10/06/2015,14:44,1921.75,1922.25,1921.25,1921.50,1305,1159,2464.00
10/06/2015,14:45,1921.50,1921.50,1920.50,1920.50,905,2011,2916.00
10/06/2015,14:46,1920.75,1922.00,1920.50,1921.75,1919,878,2797.00
10/06/2015,14:47,1921.75,1922.50,1921.50,1921.50,919,706,1625.00
10/06/2015,14:48,1921.75,1922.25,1921.25,1921.75,994,767,1761.00
10/06/2015,14:49,1921.50,1922.00,1921.25,1921.50,435,1853,2288.00
10/06/2015,14:50,1921.50,1922.25,1921.50,1921.50,597,910,1507.00
10/06/2015,14:51,1921.50,1921.75,1921.00,1921.00,891,1277,2168.00
10/06/2015,14:52,1920.75,1921.00,1920.50,1920.75,932,1204,2136.00
10/06/2015,14:53,1920.75,1922.00,1920.75,1921.75,2200,777,2977.00
10/06/2015,14:54,1921.50,1922.25,1921.50,1922.00,673,512,1185.00
10/06/2015,14:55,1922.25,1922.50,1921.75,1922.00,1092,994,2086.00
10/06/2015,14:56,1922.00,1922.00,1921.00,1921.25,1033,1548,2581.00
10/06/2015,14:57,1921.50,1921.50,1920.25,1920.25,1117,3023,4140.00
10/06/2015,14:58,1920.50,1920.50,1919.25,1919.75,2407,4097,6504.00
10/06/2015,14:59,1920.00,1921.25,1919.50,1921.00,4224,1906,6130.00
10/06/2015,15:00,1921.00,1921.25,1919.25,1920.75,14232,14738,28970.00
10/06/2015,15:01,1921.00,1921.75,1918.75,1919.00,6663,9396,16059.00
10/06/2015,15:02,1918.75,1919.25,1918.25,1918.25,2233,2950,5183.00
10/06/2015,15:03,1918.00,1919.00,1918.00,1918.75,1271,1345,2616.00
10/06/2015,15:04,1918.75,1919.50,1918.25,1918.75,1077,1259,2336.00
10/06/2015,15:05,1918.75,1919.00,1918.25,1919.00,724,605,1329.00
10/06/2015,15:06,1918.75,1919.00,1918.25,1918.75,591,992,1583.00
10/06/2015,15:07,1918.75,1919.00,1918.25,1918.50,701,446,1147.00
10/06/2015,15:08,1918.50,1919.00,1918.25,1918.75,250,400,650.00
10/06/2015,15:09,1918.75,1919.00,1918.25,1918.25,123,590,713.00
10/06/2015,15:10,1918.50,1918.50,1917.50,1917.50,342,1018,1360.00
10/06/2015,15:11,1917.75,1918.50,1917.50,1918.25,969,623,1592.00
10/06/2015,15:12,1918.50,1918.75,1918.25,1918.75,517,300,817.00
10/06/2015,15:13,1918.50,1919.25,1918.50,1919.25,733,307,1040.00
10/06/2015,15:14,1919.25,1919.50,1919.00,1919.25,1000,311,1311.00
10/06/2015,15:15,1919.25,1920.00,1918.00,1918.25,2132,3999,6131.00
10/06/2015,15:31,1917.50,1917.50,1914.25,1914.50,647,2899,3546.00
10/06/2015,15:32,1914.75,1915.50,1914.50,1915.00,351,274,625.00
10/06/2015,15:33,1915.25,1915.50,1914.75,1915.50,146,173,319.00
10/06/2015,15:34,1915.25,1916.00,1915.25,1916.00,139,126,265.00
10/06/2015,15:35,1915.75,1916.00,1915.75,1916.00,120,40,160.00
10/06/2015,15:36,1915.75,1916.00,1915.75,1916.00,49,19,68.00
10/06/2015,15:37,1916.00,1916.00,1915.25,1915.25,41,251,292.00
10/06/2015,15:38,1915.50,1915.50,1915.25,1915.25,41,16,57.00
10/06/2015,15:39,1915.25,1915.75,1915.25,1915.75,68,18,86.00
10/06/2015,15:40,1915.50,1916.00,1915.50,1916.00,114,7,121.00
10/06/2015,15:41,1916.00,1916.00,1915.75,1915.75,22,21,43.00
10/06/2015,15:42,1915.75,1916.00,1915.75,1916.00,2,9,11.00
10/06/2015,15:43,1915.75,1916.00,1915.50,1915.75,18,75,93.00
10/06/2015,15:44,1915.50,1915.75,1915.50,1915.50,5,13,18.00
10/06/2015,15:45,1915.75,1915.75,1915.25,1915.50,13,118,131.00
10/06/2015,15:46,1915.25,1915.50,1915.25,1915.25,14,173,187.00
10/06/2015,15:47,1915.25,1915.25,1914.50,1914.75,11,335,346.00
10/06/2015,15:48,1914.75,1915.00,1914.00,1914.00,21,276,297.00
10/06/2015,15:49,1914.00,1914.25,1913.50,1914.25,111,191,302.00
10/06/2015,15:50,1914.00,1914.25,1912.75,1912.75,29,557,586.00
10/06/2015,15:51,1913.00,1913.50,1912.75,1913.25,201,155,356.00
10/06/2015,15:52,1913.25,1913.50,1913.00,1913.00,17,125,142.00
10/06/2015,15:53,1913.25,1913.75,1913.00,1913.75,172,3,175.00
10/06/2015,15:54,1913.75,1914.00,1913.75,1914.00,22,1,23.00
10/06/2015,15:55,1913.75,1914.25,1913.75,1914.00,80,58,138.00
10/06/2015,15:56,1913.75,1914.00,1913.75,1914.00,30,15,45.00
10/06/2015,15:57,1913.75,1914.25,1913.75,1914.25,35,55,90.00
10/06/2015,15:58,1914.00,1914.25,1913.75,1913.75,14,58,72.00
10/06/2015,15:59,1914.00,1914.50,1914.00,1914.50,122,17,139.00
10/06/2015,16:00,1914.25,1915.00,1914.25,1914.75,162,57,219.00
10/06/2015,17:01,1911.25,1911.75,1910.75,1911.50,618,1895,2513.00
10/06/2015,17:02,1911.25,1911.75,1911.25,1911.75,131,17,148.00
10/06/2015,17:03,1911.75,1912.25,1911.50,1911.75,130,244,374.00
10/06/2015,17:04,1912.00,1912.00,1911.25,1912.00,90,197,287.00
10/06/2015,17:05,1911.75,1912.50,1911.75,1912.25,112,140,252.00
10/06/2015,17:06,1912.25,1912.25,1912.00,1912.00,3,53,56.00
10/06/2015,17:07,1912.25,1912.25,1912.00,1912.00,24,7,31.00
10/06/2015,17:08,1912.00,1912.25,1911.50,1911.75,85,94,179.00
10/06/2015,17:09,1911.75,1912.00,1911.75,1912.00,15,49,64.00
10/06/2015,17:10,1912.00,1912.25,1911.75,1912.25,375,11,386.00
10/06/2015,17:11,1912.00,1912.00,1911.25,1911.50,69,164,233.00
10/06/2015,17:12,1911.50,1911.75,1911.25,1911.50,74,73,147.00
10/06/2015,17:13,1911.75,1911.75,1911.25,1911.75,187,77,264.00
10/06/2015,17:14,1911.50,1912.00,1911.50,1911.50,59,163,222.00
10/06/2015,17:15,1911.50,1911.75,1911.50,1911.75,4,8,12.00
10/06/2015,17:16,1911.75,1911.75,1911.25,1911.50,35,73,108.00
10/06/2015,17:17,1911.50,1911.75,1911.50,1911.75,61,2,63.00
10/06/2015,17:18,1911.75,1911.75,1911.50,1911.75,58,60,118.00
10/06/2015,17:19,1912.00,1912.25,1912.00,1912.25,23,0,23.00
10/06/2015,17:20,1912.25,1913.00,1912.25,1912.75,97,35,132.00
10/06/2015,17:21,1912.75,1913.00,1912.50,1912.50,26,107,133.00
10/06/2015,17:22,1912.50,1913.00,1912.50,1912.75,57,12,69.00
10/06/2015,17:23,1913.00,1913.25,1912.75,1913.00,125,10,135.00
10/06/2015,17:24,1912.75,1913.00,1912.75,1912.75,19,132,151.00
10/06/2015,17:25,1912.75,1912.75,1912.50,1912.75,7,9,16.00
10/06/2015,17:26,1912.75,1913.00,1912.75,1913.00,23,0,23.00
10/06/2015,17:27,1913.00,1913.00,1912.75,1912.75,13,12,25.00
10/06/2015,17:28,1913.00,1913.00,1912.75,1912.75,9,3,12.00
10/06/2015,17:29,1912.75,1913.00,1912.75,1912.75,5,21,26.00
10/06/2015,17:30,1912.75,1912.75,1912.50,1912.75,13,10,23.00
10/06/2015,17:31,1913.00,1913.00,1912.75,1913.00,19,7,26.00
10/06/2015,17:32,1913.00,1913.25,1912.75,1913.25,52,21,73.00
10/06/2015,17:33,1913.25,1913.25,1913.00,1913.00,2,53,55.00
10/06/2015,17:34,1913.00,1913.25,1912.75,1913.25,24,16,40.00
10/06/2015,17:35,1913.25,1913.75,1913.25,1913.75,166,12,178.00
10/06/2015,17:36,1913.50,1913.75,1913.50,1913.75,11,30,41.00
10/06/2015,17:37,1913.50,1913.75,1913.50,1913.50,4,34,38.00
10/06/2015,17:38,1913.25,1913.50,1913.25,1913.50,13,8,21.00
10/06/2015,17:39,1913.50,1913.75,1913.25,1913.75,37,1,38.00
10/06/2015,17:40,1913.75,1913.75,1913.50,1913.75,6,13,19.00
10/06/2015,17:41,1913.75,1913.75,1913.25,1913.50,17,22,39.00
10/06/2015,17:42,1913.50,1913.75,1913.50,1913.75,13,4,17.00
10/06/2015,17:43,1913.75,1913.75,1913.25,1913.25,15,41,56.00
10/06/2015,17:44,1913.25,1913.50,1913.25,1913.50,20,12,32.00
10/06/2015,17:45,1913.25,1913.75,1913.25,1913.75,24,7,31.00
10/06/2015,17:46,1913.50,1914.00,1913.50,1913.75,55,22,77.00
10/06/2015,17:47,1913.75,1913.75,1913.50,1913.75,4,11,15.00
10/06/2015,17:48,1913.75,1913.75,1913.50,1913.75,64,1,65.00
10/06/2015,17:49,1913.50,1913.75,1913.50,1913.75,46,16,62.00
10/06/2015,17:50,1913.50,1914.00,1913.50,1914.00,13,21,34.00
10/06/2015,17:51,1914.00,1914.00,1913.50,1913.50,5,22,27.00
10/06/2015,17:52,1913.75,1914.00,1913.75,1913.75,27,2,29.00
10/06/2015,17:53,1913.75,1914.00,1913.75,1914.00,22,10,32.00
10/06/2015,17:54,1914.00,1914.25,1914.00,1914.00,26,14,40.00
10/06/2015,17:55,1914.00,1914.00,1913.50,1913.50,16,28,44.00
10/06/2015,17:56,1913.75,1914.00,1913.75,1914.00,46,6,52.00
10/06/2015,17:57,1914.00,1914.00,1914.00,1914.00,24,0,24.00
10/06/2015,17:58,1914.00,1914.00,1913.75,1914.00,16,15,31.00
10/06/2015,17:59,1914.00,1914.00,1912.75,1913.00,106,219,325.00
10/06/2015,18:00,1912.75,1913.00,1912.75,1913.00,23,17,40.00
10/06/2015,18:01,1913.00,1913.50,1912.75,1913.25,164,305,469.00
10/06/2015,18:02,1913.00,1913.75,1913.00,1913.25,59,192,251.00
10/06/2015,18:03,1913.50,1913.50,1913.25,1913.50,11,9,20.00
10/06/2015,18:04,1913.25,1913.50,1913.25,1913.50,20,42,62.00
10/06/2015,18:05,1913.25,1913.50,1913.00,1913.00,5,61,66.00
10/06/2015,18:06,1913.25,1913.50,1913.00,1913.25,14,26,40.00
10/06/2015,18:07,1913.50,1913.50,1913.25,1913.50,10,3,13.00
10/06/2015,18:08,1913.25,1913.75,1913.25,1913.75,36,4,40.00
10/06/2015,18:09,1913.50,1914.00,1913.50,1914.00,66,21,87.00
10/06/2015,18:10,1914.00,1914.25,1913.75,1914.25,67,2,69.00
10/06/2015,18:11,1914.25,1914.50,1914.00,1914.50,130,11,141.00
10/06/2015,18:12,1914.75,1914.75,1914.00,1914.25,42,52,94.00
10/06/2015,18:13,1914.25,1914.50,1914.25,1914.50,11,15,26.00
10/06/2015,18:14,1914.50,1915.00,1914.50,1914.75,160,6,166.00
10/06/2015,18:15,1915.00,1915.00,1914.75,1915.00,16,104,120.00
10/06/2015,18:16,1914.75,1915.00,1914.50,1914.75,13,38,51.00
10/06/2015,18:17,1914.50,1915.00,1914.50,1915.00,41,19,60.00
10/06/2015,18:18,1915.00,1915.50,1914.75,1915.25,256,41,297.00
10/06/2015,18:19,1915.00,1915.50,1915.00,1915.25,25,48,73.00
10/06/2015,18:20,1915.25,1915.50,1915.25,1915.25,59,7,66.00
10/06/2015,18:21,1915.25,1915.25,1914.75,1914.75,5,41,46.00
10/06/2015,18:22,1915.00,1915.00,1914.75,1915.00,10,3,13.00
10/06/2015,18:23,1915.00,1915.25,1914.75,1915.00,33,14,47.00
10/06/2015,18:24,1915.00,1915.00,1914.75,1915.00,7,10,17.00
10/06/2015,18:25,1915.00,1915.00,1914.75,1914.75,8,40,48.00
10/06/2015,18:26,1914.50,1914.50,1913.50,1913.50,3,203,206.00
10/06/2015,18:27,1913.50,1913.75,1913.25,1913.75,56,67,123.00
10/06/2015,18:28,1914.00,1914.00,1913.75,1914.00,38,1,39.00
10/06/2015,18:29,1914.00,1914.25,1914.00,1914.25,16,0,16.00
10/06/2015,18:30,1914.50,1914.75,1914.25,1914.25,28,119,147.00
10/06/2015,18:31,1914.50,1914.75,1914.50,1914.75,40,0,40.00
10/06/2015,18:32,1915.00,1915.00,1914.75,1915.00,12,39,51.00
10/06/2015,18:33,1915.00,1915.75,1914.75,1915.00,155,193,348.00
10/06/2015,18:34,1915.00,1915.00,1914.75,1914.75,9,6,15.00
10/06/2015,18:35,1914.75,1915.50,1914.75,1915.50,112,9,121.00
10/06/2015,18:36,1915.25,1915.50,1915.00,1915.00,10,96,106.00
10/06/2015,18:37,1914.75,1915.25,1914.75,1915.00,28,7,35.00
10/06/2015,18:38,1915.00,1915.25,1915.00,1915.25,8,1,9.00
10/06/2015,18:39,1915.25,1915.25,1915.00,1915.00,6,9,15.00
10/06/2015,18:40,1915.00,1915.25,1914.75,1914.75,48,102,150.00
10/06/2015,18:41,1914.75,1915.00,1914.75,1915.00,3,3,6.00
10/06/2015,18:42,1915.00,1915.00,1914.50,1914.50,3,68,71.00
10/06/2015,18:43,1914.75,1914.75,1914.00,1914.25,47,62,109.00
10/06/2015,18:44,1914.25,1914.50,1914.25,1914.50,78,1,79.00
10/06/2015,18:45,1914.25,1914.50,1914.25,1914.25,6,30,36.00
10/06/2015,18:46,1914.25,1914.50,1914.25,1914.50,22,4,26.00
10/06/2015,18:47,1914.50,1914.50,1914.25,1914.25,11,19,30.00
10/06/2015,18:48,1914.25,1914.50,1914.25,1914.25,6,9,15.00
10/06/2015,18:49,1914.25,1914.50,1914.25,1914.25,7,20,27.00
10/06/2015,18:50,1914.25,1914.75,1914.25,1914.75,49,6,55.00
10/06/2015,18:51,1914.50,1914.75,1914.25,1914.50,11,45,56.00
10/06/2015,18:52,1914.50,1914.50,1914.50,1914.50,0,33,33.00
10/06/2015,18:53,1914.75,1914.75,1914.75,1914.75,11,0,11.00
10/06/2015,18:54,1914.75,1915.25,1914.50,1915.25,86,3,89.00
10/06/2015,18:55,1915.25,1915.25,1915.00,1915.25,19,22,41.00
10/06/2015,18:56,1915.25,1915.25,1915.00,1915.25,27,4,31.00
10/06/2015,18:57,1915.25,1915.25,1915.00,1915.25,36,5,41.00
10/06/2015,18:58,1915.25,1915.25,1915.00,1915.00,28,79,107.00
10/06/2015,18:59,1915.25,1915.25,1914.75,1914.75,14,89,103.00
10/06/2015,19:00,1914.75,1915.00,1914.75,1914.75,6,53,59.00
10/06/2015,19:01,1915.00,1915.00,1913.75,1914.00,144,166,310.00
10/06/2015,19:02,1914.00,1914.50,1913.75,1913.75,103,25,128.00
10/06/2015,19:03,1914.00,1914.00,1913.75,1914.00,39,12,51.00
10/06/2015,19:04,1913.75,1914.00,1913.50,1914.00,31,34,65.00
10/06/2015,19:05,1914.25,1914.50,1914.00,1914.25,26,36,62.00
10/06/2015,19:06,1914.25,1914.50,1914.00,1914.25,67,30,97.00
10/06/2015,19:07,1914.25,1914.75,1914.25,1914.75,56,6,62.00
10/06/2015,19:08,1915.00,1915.00,1914.50,1915.00,44,30,74.00
10/06/2015,19:09,1914.75,1915.25,1914.75,1915.00,25,23,48.00
10/06/2015,19:10,1915.00,1915.25,1914.75,1915.00,61,58,119.00
10/06/2015,19:11,1915.00,1915.25,1914.75,1914.75,96,52,148.00
10/06/2015,19:12,1915.00,1915.00,1914.50,1914.50,33,65,98.00
10/06/2015,19:13,1914.50,1914.50,1914.00,1914.25,78,104,182.00
10/06/2015,19:14,1914.25,1914.25,1914.00,1914.00,16,120,136.00
10/06/2015,19:15,1914.00,1914.25,1913.75,1914.00,46,57,103.00
10/06/2015,19:16,1914.25,1914.25,1914.00,1914.00,3,23,26.00
10/06/2015,19:17,1914.00,1914.00,1913.75,1913.75,22,53,75.00
10/06/2015,19:18,1914.00,1914.25,1913.75,1914.25,50,1,51.00
10/06/2015,19:19,1914.50,1915.00,1914.25,1914.75,105,24,129.00
10/06/2015,19:20,1915.00,1915.00,1914.75,1915.00,6,55,61.00
10/06/2015,19:21,1914.75,1914.75,1914.75,1914.75,0,35,35.00
10/06/2015,19:22,1914.50,1914.75,1914.50,1914.50,20,9,29.00
10/06/2015,19:23,1914.50,1914.75,1914.25,1914.50,19,12,31.00
10/06/2015,19:24,1914.50,1914.50,1914.00,1914.25,36,15,51.00
10/06/2015,19:25,1914.50,1914.50,1913.50,1913.75,70,349,419.00
10/06/2015,19:26,1913.75,1914.00,1913.75,1914.00,66,1,67.00
10/06/2015,19:27,1913.75,1913.75,1913.50,1913.75,15,72,87.00
10/06/2015,19:28,1913.75,1914.00,1913.75,1913.75,39,13,52.00
10/06/2015,19:29,1914.00,1914.00,1914.00,1914.00,62,0,62.00
10/06/2015,19:30,1913.75,1914.00,1913.75,1914.00,126,7,133.00
10/06/2015,19:31,1914.00,1914.00,1913.75,1913.75,34,1,35.00
10/06/2015,19:32,1914.00,1914.00,1913.75,1914.00,102,2,104.00
10/06/2015,19:33,1914.00,1914.00,1913.50,1913.50,60,58,118.00
10/06/2015,19:34,1913.50,1913.75,1913.25,1913.75,23,18,41.00
10/06/2015,19:35,1913.50,1914.00,1913.50,1913.75,38,8,46.00
10/06/2015,19:36,1914.00,1914.25,1913.75,1914.25,49,1,50.00
10/06/2015,19:37,1914.25,1914.50,1914.00,1914.25,45,20,65.00
10/06/2015,19:38,1914.25,1914.25,1913.75,1914.00,6,40,46.00
10/06/2015,19:39,1914.00,1914.25,1914.00,1914.25,18,0,18.00
10/06/2015,19:40,1914.00,1914.00,1914.00,1914.00,0,22,22.00
10/06/2015,19:41,1913.75,1914.00,1913.50,1913.75,6,34,40.00
10/06/2015,19:42,1913.50,1913.75,1913.50,1913.75,7,33,40.00
10/06/2015,19:43,1913.50,1913.50,1913.00,1913.50,20,69,89.00
10/06/2015,19:44,1913.50,1913.75,1913.25,1913.75,61,5,66.00
10/06/2015,19:45,1913.50,1914.00,1913.50,1914.00,37,35,72.00
10/06/2015,19:46,1914.00,1914.00,1913.25,1913.25,1,60,61.00
10/06/2015,19:47,1913.50,1913.50,1913.50,1913.50,33,0,33.00
10/06/2015,19:48,1913.75,1914.00,1913.50,1913.75,42,14,56.00
10/06/2015,19:49,1913.75,1914.00,1913.50,1913.75,41,21,62.00
10/06/2015,19:50,1913.75,1914.00,1913.75,1913.75,1,13,14.00
10/06/2015,19:51,1914.00,1914.00,1913.75,1914.00,8,1,9.00
10/06/2015,19:52,1914.00,1914.00,1913.75,1914.00,18,2,20.00
10/06/2015,19:53,1914.00,1914.00,1913.75,1913.75,3,57,60.00
10/06/2015,19:54,1914.00,1914.25,1914.00,1914.25,39,11,50.00
10/06/2015,19:55,1914.25,1914.25,1914.00,1914.00,3,13,16.00
10/06/2015,19:56,1914.00,1914.25,1914.00,1914.00,15,41,56.00
10/06/2015,19:57,1914.00,1914.25,1913.75,1914.25,18,20,38.00
10/06/2015,19:58,1914.25,1914.25,1914.00,1914.00,10,23,33.00
10/06/2015,19:59,1914.00,1914.00,1913.75,1914.00,1,17,18.00
10/06/2015,20:00,1914.00,1914.25,1914.00,1914.25,38,34,72.00
10/06/2015,20:01,1914.00,1914.25,1914.00,1914.00,2,11,13.00
10/06/2015,20:02,1914.00,1914.00,1914.00,1914.00,0,1,1.00
10/06/2015,20:03,1914.00,1914.25,1914.00,1914.00,53,40,93.00
10/06/2015,20:04,1914.00,1914.00,1913.75,1913.75,0,17,17.00
10/06/2015,20:05,1914.00,1914.00,1914.00,1914.00,4,0,4.00
10/06/2015,20:06,1914.00,1914.00,1914.00,1914.00,20,0,20.00
10/06/2015,20:07,1914.00,1914.00,1914.00,1914.00,26,0,26.00
10/06/2015,20:08,1914.00,1914.00,1913.75,1914.00,23,2,25.00
10/06/2015,20:09,1913.75,1914.00,1913.75,1913.75,5,2,7.00
10/06/2015,20:10,1913.75,1914.50,1913.75,1914.25,117,7,124.00
10/06/2015,20:11,1914.50,1914.50,1914.25,1914.50,30,35,65.00
10/06/2015,20:12,1914.50,1914.75,1914.50,1914.50,60,47,107.00
10/06/2015,20:13,1914.50,1914.50,1914.50,1914.50,0,26,26.00
10/06/2015,20:14,1914.25,1914.25,1914.00,1914.00,0,21,21.00
10/06/2015,20:15,1914.25,1914.25,1914.00,1914.00,5,62,67.00
10/06/2015,20:16,1914.25,1914.25,1913.75,1913.75,33,41,74.00
10/06/2015,20:17,1914.00,1914.50,1914.00,1914.25,59,7,66.00
10/06/2015,20:18,1914.25,1914.50,1914.00,1914.00,17,50,67.00
10/06/2015,20:19,1914.25,1914.25,1914.25,1914.25,16,0,16.00
10/06/2015,20:20,1914.25,1914.50,1914.25,1914.25,27,3,30.00
10/06/2015,20:21,1914.25,1914.50,1914.25,1914.50,50,1,51.00
10/06/2015,20:22,1914.25,1914.75,1914.25,1914.75,37,5,42.00
10/06/2015,20:23,1914.75,1914.75,1914.25,1914.25,14,75,89.00
10/06/2015,20:24,1914.25,1914.25,1914.00,1914.00,0,53,53.00
10/06/2015,20:25,1914.25,1914.25,1914.00,1914.25,14,4,18.00
10/06/2015,20:26,1914.50,1914.75,1914.50,1914.75,67,26,93.00
10/06/2015,20:27,1914.50,1914.75,1914.50,1914.75,30,85,115.00
10/06/2015,20:28,1914.75,1915.50,1914.75,1915.00,110,28,138.00
10/06/2015,20:29,1914.75,1915.00,1914.50,1914.50,3,40,43.00
10/06/2015,20:30,1914.50,1914.75,1914.50,1914.75,46,11,57.00
10/06/2015,20:31,1914.75,1914.75,1914.50,1914.50,12,135,147.00
10/06/2015,20:32,1914.50,1914.75,1914.50,1914.50,1,14,15.00
10/06/2015,20:33,1914.75,1914.75,1914.75,1914.75,40,0,40.00
10/06/2015,20:34,1914.75,1914.75,1914.50,1914.50,13,3,16.00
10/06/2015,20:35,1914.75,1915.00,1914.50,1914.75,11,18,29.00
10/06/2015,20:36,1915.00,1915.00,1914.75,1914.75,9,33,42.00
10/06/2015,20:37,1915.00,1915.50,1914.75,1915.25,118,67,185.00
10/06/2015,20:38,1915.25,1915.50,1915.00,1915.50,7,31,38.00
10/06/2015,20:39,1915.50,1916.00,1915.25,1916.00,182,4,186.00
10/06/2015,20:40,1915.75,1917.00,1915.75,1916.75,398,29,427.00
10/06/2015,20:41,1916.50,1917.25,1916.50,1917.25,158,119,277.00
10/06/2015,20:42,1917.25,1917.25,1916.50,1916.75,121,141,262.00
10/06/2015,20:43,1916.75,1916.75,1915.75,1916.25,45,127,172.00
10/06/2015,20:44,1916.50,1917.25,1916.25,1916.75,165,52,217.00
10/06/2015,20:45,1917.00,1917.00,1916.00,1916.25,68,115,183.00
10/06/2015,20:46,1916.00,1916.50,1916.00,1916.00,20,20,40.00
10/06/2015,20:47,1916.00,1916.25,1915.75,1916.00,23,87,110.00
10/06/2015,20:48,1916.00,1916.00,1915.50,1915.75,115,41,156.00
10/06/2015,20:49,1915.75,1915.75,1915.00,1915.25,140,230,370.00
10/06/2015,20:50,1915.25,1915.25,1914.75,1915.25,51,110,161.00
10/06/2015,20:51,1915.00,1915.25,1914.75,1915.25,34,21,55.00
10/06/2015,20:52,1915.25,1915.25,1914.75,1914.75,1,61,62.00
10/06/2015,20:53,1914.75,1915.00,1914.50,1915.00,80,48,128.00
10/06/2015,20:54,1915.00,1915.25,1914.75,1915.00,42,25,67.00
10/06/2015,20:55,1915.00,1915.00,1914.75,1915.00,44,2,46.00
10/06/2015,20:56,1915.00,1915.75,1914.75,1915.75,217,45,262.00
10/06/2015,20:57,1915.50,1915.75,1915.50,1915.75,65,15,80.00
10/06/2015,20:58,1915.75,1916.00,1915.75,1916.00,14,8,22.00
10/06/2015,20:59,1916.00,1916.50,1916.00,1916.25,189,12,201.00
10/06/2015,21:00,1916.25,1916.75,1916.25,1916.75,74,27,101.00
10/06/2015,21:01,1916.75,1917.00,1916.50,1916.50,62,28,90.00
10/06/2015,21:02,1916.50,1916.75,1916.25,1916.25,114,42,156.00
10/06/2015,21:03,1916.50,1916.50,1915.75,1915.75,25,86,111.00
10/06/2015,21:04,1915.75,1916.00,1915.75,1916.00,30,4,34.00
10/06/2015,21:05,1916.00,1916.00,1915.75,1916.00,26,4,30.00
10/06/2015,21:06,1915.75,1916.00,1915.75,1915.75,25,47,72.00
10/06/2015,21:07,1915.75,1916.00,1915.75,1916.00,44,3,47.00
10/06/2015,21:08,1916.00,1916.50,1916.00,1916.25,59,27,86.00
10/06/2015,21:09,1916.25,1916.25,1916.00,1916.00,7,49,56.00
10/06/2015,21:10,1915.75,1916.25,1915.75,1916.25,27,3,30.00
10/06/2015,21:11,1916.25,1916.25,1916.00,1916.25,52,4,56.00
10/06/2015,21:12,1916.00,1916.25,1916.00,1916.25,3,11,14.00
10/06/2015,21:13,1916.00,1916.00,1915.75,1916.00,16,89,105.00
10/06/2015,21:14,1916.25,1916.50,1916.25,1916.50,137,0,137.00
10/06/2015,21:15,1916.25,1916.50,1916.00,1916.50,25,23,48.00
10/06/2015,21:16,1916.25,1916.75,1916.25,1916.25,56,80,136.00
10/06/2015,21:17,1916.25,1916.25,1914.75,1916.25,291,644,935.00
10/06/2015,21:18,1916.25,1916.25,1915.25,1915.25,23,104,127.00
10/06/2015,21:19,1915.25,1915.50,1915.00,1915.25,53,77,130.00
10/06/2015,21:20,1915.50,1915.50,1915.00,1915.50,46,23,69.00
10/06/2015,21:21,1915.50,1915.75,1915.25,1915.50,67,38,105.00
10/06/2015,21:22,1915.75,1915.75,1915.00,1915.25,18,47,65.00
10/06/2015,21:23,1915.25,1915.75,1915.00,1915.75,44,4,48.00
10/06/2015,21:24,1915.50,1915.75,1915.50,1915.75,9,21,30.00
10/06/2015,21:25,1915.75,1915.75,1915.50,1915.50,52,2,54.00
10/06/2015,21:26,1915.75,1916.00,1915.75,1915.75,24,10,34.00
10/06/2015,21:27,1916.00,1916.00,1915.75,1915.75,33,46,79.00
10/06/2015,21:28,1916.00,1916.25,1916.00,1916.25,98,18,116.00
10/06/2015,21:29,1916.50,1917.00,1916.25,1917.00,136,14,150.00
10/06/2015,21:30,1917.00,1917.00,1916.25,1916.50,34,116,150.00
10/06/2015,21:31,1916.50,1916.75,1916.50,1916.75,73,35,108.00
10/06/2015,21:32,1916.50,1917.25,1916.50,1917.25,114,34,148.00
10/06/2015,21:33,1917.25,1918.00,1917.25,1918.00,283,2,285.00
10/06/2015,21:34,1917.75,1918.00,1917.50,1917.75,78,55,133.00
10/06/2015,21:35,1917.75,1918.25,1917.75,1918.00,133,45,178.00
10/06/2015,21:36,1918.00,1918.00,1917.25,1917.50,48,140,188.00
10/06/2015,21:37,1917.50,1917.75,1917.25,1917.50,23,20,43.00
10/06/2015,21:38,1917.50,1918.00,1917.50,1918.00,81,52,133.00
10/06/2015,21:39,1918.25,1918.25,1917.75,1918.25,58,30,88.00
10/06/2015,21:40,1918.25,1918.50,1918.25,1918.25,18,42,60.00
10/06/2015,21:41,1918.25,1918.25,1918.00,1918.00,6,43,49.00
10/06/2015,21:42,1918.25,1918.25,1918.00,1918.00,22,28,50.00
10/06/2015,21:43,1917.75,1917.75,1916.75,1917.25,176,304,480.00
10/06/2015,21:44,1917.00,1917.25,1917.00,1917.00,43,53,96.00
10/06/2015,21:45,1917.00,1917.50,1917.00,1917.50,27,17,44.00
10/06/2015,21:46,1917.50,1917.75,1917.25,1917.75,39,9,48.00
10/06/2015,21:47,1917.50,1917.75,1917.50,1917.50,20,63,83.00
10/06/2015,21:48,1917.50,1917.50,1917.25,1917.50,3,64,67.00
10/06/2015,21:49,1917.25,1917.50,1917.00,1917.00,17,23,40.00
10/06/2015,21:50,1917.25,1917.25,1917.00,1917.00,7,19,26.00
10/06/2015,21:51,1916.75,1917.00,1916.75,1917.00,24,97,121.00
10/06/2015,21:52,1917.00,1917.25,1917.00,1917.25,11,27,38.00
10/06/2015,21:53,1917.25,1917.25,1917.00,1917.00,50,13,63.00
10/06/2015,21:54,1916.75,1917.25,1916.75,1917.00,25,44,69.00
10/06/2015,21:55,1916.75,1916.75,1916.75,1916.75,0,26,26.00
10/06/2015,21:56,1916.75,1917.00,1916.50,1916.50,7,68,75.00
10/06/2015,21:57,1916.50,1916.50,1916.00,1916.25,80,64,144.00
10/06/2015,21:58,1916.25,1916.75,1916.25,1916.50,75,25,100.00
10/06/2015,21:59,1916.50,1916.50,1916.25,1916.25,1,51,52.00
10/06/2015,22:00,1916.50,1917.25,1916.50,1917.00,69,12,81.00
10/06/2015,22:01,1917.25,1917.25,1913.00,1913.75,803,1565,2368.00
10/06/2015,22:02,1913.75,1914.50,1912.50,1913.75,439,404,843.00
10/06/2015,22:03,1913.75,1914.50,1913.25,1914.50,439,249,688.00
10/06/2015,22:04,1914.50,1915.25,1914.00,1914.50,124,159,283.00
10/06/2015,22:05,1914.75,1915.75,1914.25,1915.50,227,127,354.00
10/06/2015,22:06,1915.50,1916.25,1915.50,1915.50,212,381,593.00
10/06/2015,22:07,1915.75,1916.50,1915.00,1915.00,205,145,350.00
10/06/2015,22:08,1915.00,1915.00,1914.50,1914.50,91,72,163.00
10/06/2015,22:09,1914.50,1914.50,1913.75,1914.25,82,178,260.00
10/06/2015,22:10,1914.25,1914.75,1914.25,1914.25,75,65,140.00
10/06/2015,22:11,1914.50,1914.50,1913.75,1914.25,96,57,153.00
10/06/2015,22:12,1914.50,1914.50,1914.25,1914.25,17,13,30.00
10/06/2015,22:13,1914.50,1914.50,1914.25,1914.25,32,32,64.00
10/06/2015,22:14,1914.25,1914.50,1914.25,1914.25,42,10,52.00
10/06/2015,22:15,1914.50,1914.75,1914.25,1914.50,50,73,123.00
10/06/2015,22:16,1914.50,1914.50,1914.00,1914.25,28,57,85.00
10/06/2015,22:17,1914.25,1914.25,1914.00,1914.00,11,17,28.00
10/06/2015,22:18,1914.25,1914.25,1914.00,1914.25,12,4,16.00
10/06/2015,22:19,1914.00,1914.25,1913.75,1914.25,127,95,222.00
10/06/2015,22:20,1914.50,1914.75,1914.25,1914.50,69,31,100.00
10/06/2015,22:21,1914.75,1915.25,1914.75,1915.25,105,22,127.00
10/06/2015,22:22,1915.25,1915.75,1915.00,1915.00,58,38,96.00
10/06/2015,22:23,1915.00,1915.00,1914.00,1914.25,22,55,77.00
10/06/2015,22:24,1914.00,1914.00,1913.50,1913.75,110,100,210.00
10/06/2015,22:25,1913.75,1913.75,1913.50,1913.75,39,3,42.00
10/06/2015,22:26,1913.50,1914.00,1913.50,1914.00,26,4,30.00
10/06/2015,22:27,1914.00,1914.25,1914.00,1914.25,86,0,86.00
10/06/2015,22:28,1914.25,1914.25,1914.00,1914.25,58,11,69.00
10/06/2015,22:29,1914.50,1914.50,1914.50,1914.50,12,0,12.00
10/06/2015,22:30,1914.50,1914.50,1914.25,1914.25,38,2,40.00
10/06/2015,22:31,1914.25,1914.25,1912.75,1913.25,134,652,786.00
10/06/2015,22:32,1913.50,1913.50,1912.75,1912.75,53,113,166.00
10/06/2015,22:33,1912.75,1913.00,1912.75,1913.00,13,11,24.00
10/06/2015,22:34,1913.00,1913.50,1912.75,1913.00,185,136,321.00
10/06/2015,22:35,1913.25,1914.25,1913.25,1914.25,209,0,209.00
10/06/2015,22:36,1914.25,1914.75,1913.75,1914.00,80,80,160.00
10/06/2015,22:37,1914.00,1914.50,1914.00,1914.25,109,7,116.00
10/06/2015,22:38,1914.25,1914.75,1914.25,1914.50,60,74,134.00
10/06/2015,22:39,1914.50,1914.50,1914.00,1914.25,16,97,113.00
10/06/2015,22:40,1914.50,1914.75,1914.25,1914.50,42,8,50.00
10/06/2015,22:41,1914.50,1915.25,1914.50,1915.00,49,19,68.00
10/06/2015,22:42,1915.00,1915.25,1914.50,1914.50,17,98,115.00
10/06/2015,22:43,1914.75,1915.25,1914.75,1915.00,69,31,100.00
10/06/2015,22:44,1915.25,1915.25,1914.75,1914.75,4,91,95.00
10/06/2015,22:45,1914.75,1914.75,1914.25,1914.50,16,48,64.00
10/06/2015,22:46,1914.50,1914.75,1914.50,1914.75,32,20,52.00
10/06/2015,22:47,1914.75,1915.25,1914.75,1915.00,369,42,411.00
10/06/2015,22:48,1915.00,1915.75,1915.00,1915.50,126,32,158.00
10/06/2015,22:49,1915.25,1915.50,1915.25,1915.50,11,45,56.00
10/06/2015,22:50,1915.25,1915.50,1915.00,1915.50,49,39,88.00
10/06/2015,22:51,1915.50,1916.00,1915.50,1915.75,65,6,71.00
10/06/2015,22:52,1916.00,1916.00,1915.50,1915.75,31,62,93.00
10/06/2015,22:53,1916.00,1916.00,1915.50,1916.00,22,35,57.00
10/06/2015,22:54,1915.75,1916.00,1915.50,1915.75,6,37,43.00
10/06/2015,22:55,1915.25,1915.75,1914.75,1915.50,48,59,107.00
10/06/2015,22:56,1915.75,1915.75,1915.50,1915.75,31,37,68.00
10/06/2015,22:57,1915.75,1916.00,1915.50,1915.50,10,18,28.00
10/06/2015,22:58,1915.50,1915.75,1915.50,1915.75,1,15,16.00
10/06/2015,22:59,1915.75,1916.00,1915.75,1915.75,78,3,81.00
10/06/2015,23:00,1916.00,1916.25,1915.75,1916.00,125,22,147.00
10/06/2015,23:01,1916.25,1916.25,1916.00,1916.00,8,30,38.00
10/06/2015,23:02,1916.00,1916.75,1916.00,1916.75,187,4,191.00
10/06/2015,23:03,1916.50,1918.00,1916.50,1917.75,469,164,633.00
10/06/2015,23:04,1917.50,1917.75,1916.75,1917.00,50,322,372.00
10/06/2015,23:05,1917.25,1917.25,1916.75,1917.00,53,76,129.00
10/06/2015,23:06,1917.25,1917.25,1917.00,1917.25,7,21,28.00
10/06/2015,23:07,1917.00,1917.25,1917.00,1917.00,32,10,42.00
10/06/2015,23:08,1916.75,1917.00,1916.50,1916.50,14,49,63.00
10/06/2015,23:09,1916.50,1916.75,1916.50,1916.50,2,62,64.00
10/06/2015,23:10,1916.75,1916.75,1916.50,1916.50,14,25,39.00
10/06/2015,23:11,1916.50,1916.75,1916.50,1916.75,7,8,15.00
10/06/2015,23:12,1916.75,1916.75,1916.50,1916.50,26,23,49.00
10/06/2015,23:13,1916.50,1917.00,1916.50,1916.75,30,3,33.00
10/06/2015,23:14,1916.75,1916.75,1916.25,1916.25,11,12,23.00
10/06/2015,23:15,1916.25,1916.50,1916.25,1916.50,19,9,28.00
10/06/2015,23:16,1916.50,1916.50,1916.25,1916.25,25,26,51.00
10/06/2015,23:17,1916.25,1916.25,1916.25,1916.25,0,14,14.00
10/06/2015,23:18,1916.25,1916.25,1916.25,1916.25,0,16,16.00
10/06/2015,23:19,1916.25,1916.25,1916.00,1916.00,0,52,52.00
10/06/2015,23:20,1916.00,1916.25,1916.00,1916.00,15,31,46.00
10/06/2015,23:21,1916.25,1917.00,1916.25,1917.00,105,0,105.00
10/06/2015,23:22,1916.75,1917.25,1916.75,1917.00,78,41,119.00
10/06/2015,23:23,1917.00,1917.25,1917.00,1917.00,7,24,31.00
10/06/2015,23:24,1917.00,1917.00,1917.00,1917.00,0,13,13.00
10/06/2015,23:25,1917.00,1917.25,1917.00,1917.25,24,1,25.00
10/06/2015,23:26,1917.25,1917.50,1917.25,1917.50,26,10,36.00
10/06/2015,23:27,1917.50,1917.50,1917.25,1917.50,79,1,80.00
10/06/2015,23:28,1917.50,1917.50,1917.50,1917.50,35,0,35.00
10/06/2015,23:29,1917.50,1917.50,1917.25,1917.50,79,12,91.00
10/06/2015,23:30,1917.50,1917.75,1917.50,1917.50,40,1,41.00
10/06/2015,23:31,1917.75,1918.00,1917.25,1917.50,47,48,95.00
10/06/2015,23:32,1917.25,1918.00,1917.25,1918.00,203,80,283.00
10/06/2015,23:33,1918.25,1921.00,1918.00,1920.75,1640,110,1750.00
10/06/2015,23:34,1920.75,1921.50,1919.00,1919.75,351,446,797.00
10/06/2015,23:35,1919.75,1920.00,1919.25,1919.25,22,123,145.00
10/06/2015,23:36,1919.25,1920.50,1919.25,1920.50,80,78,158.00
10/06/2015,23:37,1920.50,1920.50,1919.25,1919.25,14,124,138.00
10/06/2015,23:38,1919.25,1921.50,1919.25,1921.50,821,309,1130.00
10/06/2015,23:39,1921.50,1924.25,1921.25,1923.00,1040,438,1478.00
10/06/2015,23:40,1923.00,1923.75,1922.75,1923.75,286,178,464.00
10/06/2015,23:41,1923.50,1924.25,1923.25,1923.25,298,172,470.00
10/06/2015,23:42,1923.50,1923.50,1922.50,1922.50,32,116,148.00
10/06/2015,23:43,1922.75,1923.00,1922.50,1923.00,35,1,36.00
10/06/2015,23:44,1922.75,1923.00,1922.75,1922.75,1,34,35.00
10/06/2015,23:45,1922.75,1923.25,1922.75,1922.75,66,21,87.00
10/06/2015,23:46,1922.75,1923.25,1922.75,1923.25,13,29,42.00
10/06/2015,23:47,1923.25,1923.25,1922.75,1922.75,64,41,105.00
10/06/2015,23:48,1922.75,1922.75,1922.25,1922.25,47,202,249.00
10/06/2015,23:49,1922.00,1922.25,1920.75,1921.50,141,399,540.00
10/06/2015,23:50,1921.75,1921.75,1920.25,1920.25,89,610,699.00
10/06/2015,23:51,1920.50,1921.00,1920.25,1921.00,67,57,124.00
10/06/2015,23:52,1921.00,1921.75,1921.00,1921.00,35,106,141.00
10/06/2015,23:53,1921.00,1921.75,1921.00,1921.75,36,5,41.00
10/06/2015,23:54,1921.75,1921.75,1921.50,1921.50,25,28,53.00
10/06/2015,23:55,1921.75,1921.75,1921.50,1921.50,5,23,28.00
10/06/2015,23:56,1921.25,1921.50,1921.00,1921.25,8,32,40.00
10/06/2015,23:57,1921.00,1921.50,1920.75,1921.00,43,69,112.00
10/06/2015,23:58,1920.75,1921.00,1920.50,1920.75,22,67,89.00
10/06/2015,23:59,1920.50,1920.75,1920.25,1920.25,38,42,80.00
10/07/2015,00:00,1920.50,1920.75,1920.50,1920.75,77,1,78.00
10/07/2015,00:01,1920.50,1920.75,1920.25,1920.75,33,28,61.00
10/07/2015,00:02,1920.50,1920.50,1919.75,1919.75,8,158,166.00
10/07/2015,00:03,1919.75,1921.25,1919.75,1921.00,184,123,307.00
10/07/2015,00:04,1921.25,1922.00,1921.25,1921.50,113,78,191.00
10/07/2015,00:05,1921.75,1922.25,1921.75,1922.00,85,32,117.00
10/07/2015,00:06,1922.00,1922.25,1922.00,1922.00,13,46,59.00
10/07/2015,00:07,1922.00,1922.50,1922.00,1922.00,87,44,131.00
10/07/2015,00:08,1922.00,1922.50,1922.00,1922.50,58,90,148.00
10/07/2015,00:09,1922.50,1922.50,1922.25,1922.50,4,7,11.00
10/07/2015,00:10,1922.50,1923.00,1922.25,1923.00,320,41,361.00
10/07/2015,00:11,1922.75,1923.25,1922.50,1922.50,47,73,120.00
10/07/2015,00:12,1922.75,1922.75,1922.50,1922.50,7,52,59.00
10/07/2015,00:13,1922.50,1922.75,1922.25,1922.25,2,63,65.00
10/07/2015,00:14,1922.25,1922.25,1921.75,1922.00,83,89,172.00
10/07/2015,00:15,1922.00,1922.00,1921.25,1921.25,2,90,92.00
10/07/2015,00:16,1921.50,1921.50,1921.00,1921.50,22,61,83.00
10/07/2015,00:17,1921.50,1922.00,1921.25,1922.00,56,15,71.00
10/07/2015,00:18,1921.75,1922.00,1921.75,1921.75,76,26,102.00
10/07/2015,00:19,1921.75,1922.50,1921.75,1922.50,82,68,150.00
10/07/2015,00:20,1922.25,1922.75,1922.25,1922.50,57,15,72.00
10/07/2015,00:21,1922.75,1923.00,1922.75,1923.00,47,6,53.00
10/07/2015,00:22,1923.25,1923.25,1922.75,1922.75,71,24,95.00
10/07/2015,00:23,1922.75,1923.00,1922.50,1922.50,60,26,86.00
10/07/2015,00:24,1922.50,1922.75,1922.50,1922.50,6,36,42.00
10/07/2015,00:25,1922.50,1922.50,1922.25,1922.25,0,29,29.00
10/07/2015,00:26,1922.00,1922.00,1921.75,1922.00,1,24,25.00
10/07/2015,00:27,1921.75,1922.75,1921.75,1922.75,51,1,52.00
10/07/2015,00:28,1922.75,1922.75,1922.50,1922.50,35,23,58.00
10/07/2015,00:29,1922.50,1922.50,1922.50,1922.50,0,24,24.00
10/07/2015,00:30,1922.75,1923.00,1922.50,1923.00,56,13,69.00
10/07/2015,00:31,1923.00,1923.25,1922.75,1922.75,30,22,52.00
10/07/2015,00:32,1922.75,1922.75,1922.75,1922.75,0,42,42.00
10/07/2015,00:33,1922.75,1922.75,1922.50,1922.75,2,14,16.00
10/07/2015,00:34,1922.50,1922.75,1922.50,1922.75,151,11,162.00
10/07/2015,00:35,1923.00,1923.25,1922.75,1923.25,225,58,283.00
10/07/2015,00:36,1923.25,1923.25,1923.00,1923.00,297,82,379.00
10/07/2015,00:37,1923.25,1923.25,1923.00,1923.00,94,76,170.00
10/07/2015,00:38,1923.25,1923.25,1923.00,1923.00,71,12,83.00
10/07/2015,00:39,1923.00,1923.25,1922.75,1923.00,27,16,43.00
10/07/2015,00:40,1923.00,1923.25,1923.00,1923.25,138,86,224.00
10/07/2015,00:41,1923.25,1923.50,1923.25,1923.25,156,9,165.00
10/07/2015,00:42,1923.50,1923.50,1923.25,1923.25,14,1,15.00
10/07/2015,00:43,1923.50,1923.50,1923.25,1923.50,7,41,48.00
10/07/2015,00:44,1923.25,1923.50,1923.25,1923.50,11,4,15.00
10/07/2015,00:45,1923.50,1923.50,1923.25,1923.25,54,31,85.00
10/07/2015,00:46,1923.25,1923.25,1922.75,1923.00,43,147,190.00
10/07/2015,00:47,1922.75,1922.75,1922.00,1922.00,53,190,243.00
10/07/2015,00:48,1922.00,1922.00,1921.50,1921.50,40,172,212.00
10/07/2015,00:49,1921.50,1922.00,1921.50,1922.00,31,69,100.00
10/07/2015,00:50,1921.75,1921.75,1921.50,1921.75,42,53,95.00
10/07/2015,00:51,1921.75,1922.25,1921.50,1922.25,33,3,36.00
10/07/2015,00:52,1922.25,1922.25,1921.75,1921.75,54,67,121.00
10/07/2015,00:53,1922.00,1922.00,1921.50,1922.00,11,45,56.00
10/07/2015,00:54,1921.75,1921.75,1921.25,1921.50,40,61,101.00
10/07/2015,00:55,1921.50,1921.75,1921.25,1921.75,9,20,29.00
10/07/2015,00:56,1921.75,1922.00,1921.50,1921.75,23,22,45.00
10/07/2015,00:57,1921.75,1922.00,1921.75,1922.00,20,24,44.00
10/07/2015,00:58,1922.00,1922.50,1922.00,1922.50,72,10,82.00
10/07/2015,00:59,1922.50,1922.50,1922.00,1922.50,45,17,62.00
10/07/2015,01:00,1922.75,1923.00,1922.50,1922.75,186,26,212.00
10/07/2015,01:01,1922.75,1923.00,1922.25,1922.50,170,276,446.00
10/07/2015,01:02,1922.50,1923.50,1922.50,1923.50,362,137,499.00
10/07/2015,01:03,1923.25,1923.75,1923.00,1923.50,120,150,270.00
10/07/2015,01:04,1923.75,1923.75,1923.25,1923.50,101,44,145.00
10/07/2015,01:05,1923.50,1923.75,1923.25,1923.25,45,95,140.00
10/07/2015,01:06,1923.50,1923.75,1923.50,1923.50,58,6,64.00
10/07/2015,01:07,1923.75,1923.75,1923.50,1923.50,369,68,437.00
10/07/2015,01:08,1923.50,1923.50,1923.50,1923.50,0,92,92.00
10/07/2015,01:09,1923.50,1923.50,1923.00,1923.25,13,54,67.00
10/07/2015,01:10,1923.00,1923.25,1922.25,1922.75,140,304,444.00
10/07/2015,01:11,1923.00,1923.00,1922.75,1923.00,126,7,133.00
10/07/2015,01:12,1923.00,1923.50,1923.00,1923.50,38,0,38.00
10/07/2015,01:13,1923.50,1923.75,1923.50,1923.75,407,37,444.00
10/07/2015,01:14,1923.75,1924.25,1923.50,1924.00,1165,161,1326.00
10/07/2015,01:15,1924.00,1924.25,1923.75,1924.25,79,222,301.00
10/07/2015,01:16,1924.00,1924.00,1923.25,1923.75,127,357,484.00
10/07/2015,01:17,1923.75,1923.75,1923.25,1923.25,41,34,75.00
10/07/2015,01:18,1923.50,1923.50,1923.25,1923.25,9,25,34.00
10/07/2015,01:19,1923.25,1924.50,1923.25,1924.25,199,114,313.00
10/07/2015,01:20,1924.00,1925.25,1924.00,1924.75,614,82,696.00
10/07/2015,01:21,1925.00,1925.00,1924.25,1924.25,51,141,192.00
10/07/2015,01:22,1924.25,1924.50,1924.25,1924.50,54,28,82.00
10/07/2015,01:23,1924.50,1924.75,1924.50,1924.75,98,103,201.00
10/07/2015,01:24,1924.75,1924.75,1924.00,1924.50,107,65,172.00
10/07/2015,01:25,1924.25,1924.50,1924.25,1924.50,118,67,185.00
10/07/2015,01:26,1924.25,1924.75,1924.25,1924.75,313,8,321.00
10/07/2015,01:27,1924.75,1924.75,1924.25,1924.25,117,49,166.00
10/07/2015,01:28,1924.50,1924.50,1924.25,1924.50,37,4,41.00
10/07/2015,01:29,1924.50,1924.50,1924.00,1924.25,170,66,236.00
10/07/2015,01:30,1924.25,1924.75,1924.25,1924.75,270,33,303.00
10/07/2015,01:31,1924.50,1924.75,1924.25,1924.50,64,129,193.00
10/07/2015,01:32,1924.75,1925.50,1924.75,1925.25,347,135,482.00
10/07/2015,01:33,1925.00,1925.50,1925.00,1925.25,54,51,105.00
10/07/2015,01:34,1925.25,1927.25,1925.25,1926.50,738,229,967.00
10/07/2015,01:35,1926.75,1927.25,1926.50,1927.00,227,441,668.00
10/07/2015,01:36,1926.75,1927.25,1926.75,1926.75,61,106,167.00
10/07/2015,01:37,1926.50,1926.75,1926.00,1926.25,160,182,342.00
10/07/2015,01:38,1926.25,1927.50,1926.25,1927.50,339,57,396.00
10/07/2015,01:39,1927.50,1928.75,1927.25,1927.50,1078,453,1531.00
10/07/2015,01:40,1927.50,1928.00,1926.75,1926.75,74,222,296.00
10/07/2015,01:41,1927.00,1927.25,1926.75,1926.75,52,102,154.00
10/07/2015,01:42,1926.75,1927.00,1925.25,1926.00,430,1057,1487.00
10/07/2015,01:43,1926.00,1926.50,1925.75,1926.50,134,64,198.00
10/07/2015,01:44,1926.50,1926.50,1925.75,1925.75,57,123,180.00
10/07/2015,01:45,1925.75,1926.25,1925.75,1925.75,27,68,95.00
10/07/2015,01:46,1925.75,1926.25,1925.75,1925.75,23,44,67.00
10/07/2015,01:47,1925.50,1925.75,1925.25,1925.25,51,119,170.00
10/07/2015,01:48,1925.25,1925.75,1925.25,1925.75,104,17,121.00
10/07/2015,01:49,1925.75,1925.75,1925.25,1925.50,76,92,168.00
10/07/2015,01:50,1925.50,1926.50,1925.25,1926.50,240,69,309.00
10/07/2015,01:51,1926.25,1926.75,1926.00,1926.25,112,171,283.00
10/07/2015,01:52,1926.25,1926.50,1926.25,1926.50,75,27,102.00
10/07/2015,01:53,1926.50,1927.00,1926.25,1927.00,94,4,98.00
10/07/2015,01:54,1927.00,1927.75,1926.75,1927.75,397,57,454.00
10/07/2015,01:55,1927.75,1928.25,1927.75,1928.00,160,125,285.00
10/07/2015,01:56,1928.00,1928.25,1927.75,1928.00,106,271,377.00
10/07/2015,01:57,1928.00,1928.25,1928.00,1928.00,132,16,148.00
10/07/2015,01:58,1928.00,1928.75,1928.00,1928.50,161,69,230.00
10/07/2015,01:59,1928.25,1928.50,1926.75,1926.75,166,317,483.00
10/07/2015,02:00,1927.00,1927.75,1926.75,1927.75,182,163,345.00
10/07/2015,02:01,1927.75,1927.75,1926.25,1926.75,375,558,933.00
10/07/2015,02:02,1927.00,1927.25,1926.50,1926.75,257,119,376.00
10/07/2015,02:03,1926.75,1927.25,1926.25,1926.25,137,188,325.00
10/07/2015,02:04,1926.50,1927.00,1926.25,1926.50,174,134,308.00
10/07/2015,02:05,1926.75,1927.00,1926.50,1926.50,120,173,293.00
10/07/2015,02:06,1926.25,1926.50,1925.75,1926.25,180,190,370.00
10/07/2015,02:07,1926.50,1928.75,1926.25,1928.75,586,212,798.00
10/07/2015,02:08,1928.75,1928.75,1927.75,1928.00,231,196,427.00
10/07/2015,02:09,1928.00,1928.25,1927.25,1928.00,163,170,333.00
10/07/2015,02:10,1927.75,1928.75,1927.75,1928.50,136,126,262.00
10/07/2015,02:11,1928.50,1928.50,1927.50,1928.00,128,302,430.00
10/07/2015,02:12,1927.75,1928.50,1927.75,1927.75,238,94,332.00
10/07/2015,02:13,1928.00,1928.25,1927.25,1927.75,190,339,529.00
10/07/2015,02:14,1927.75,1927.75,1926.75,1926.75,35,201,236.00
10/07/2015,02:15,1926.50,1927.00,1926.00,1926.25,282,376,658.00
10/07/2015,02:16,1926.00,1926.25,1925.25,1925.75,298,313,611.00
10/07/2015,02:17,1925.75,1926.00,1925.25,1926.00,230,138,368.00
10/07/2015,02:18,1926.00,1926.75,1925.75,1926.75,147,96,243.00
10/07/2015,02:19,1926.50,1927.25,1926.50,1927.25,158,73,231.00
10/07/2015,02:20,1927.00,1927.25,1926.25,1926.25,46,148,194.00
10/07/2015,02:21,1926.50,1926.75,1926.00,1926.00,90,169,259.00
10/07/2015,02:22,1926.00,1926.00,1925.00,1925.25,104,358,462.00
10/07/2015,02:23,1925.25,1925.75,1924.50,1924.75,310,313,623.00
10/07/2015,02:24,1924.75,1925.00,1923.75,1923.75,250,517,767.00
10/07/2015,02:25,1924.00,1925.00,1923.75,1924.75,340,236,576.00
10/07/2015,02:26,1924.50,1924.75,1924.25,1924.75,121,146,267.00
10/07/2015,02:27,1925.00,1925.75,1924.75,1925.00,227,148,375.00
10/07/2015,02:28,1925.00,1925.50,1924.75,1925.25,77,93,170.00
10/07/2015,02:29,1925.25,1925.75,1924.75,1924.75,23,84,107.00
10/07/2015,02:30,1925.00,1925.25,1924.75,1925.00,135,23,158.00
10/07/2015,02:31,1924.75,1925.00,1923.50,1924.00,447,379,826.00
10/07/2015,02:32,1924.00,1924.50,1923.50,1924.50,215,56,271.00
10/07/2015,02:33,1924.50,1925.50,1924.50,1925.25,188,56,244.00
10/07/2015,02:34,1925.25,1926.50,1925.25,1926.50,334,128,462.00
10/07/2015,02:35,1926.50,1927.75,1926.50,1927.50,379,104,483.00
10/07/2015,02:36,1927.50,1928.25,1927.00,1928.25,527,361,888.00
10/07/2015,02:37,1928.00,1928.25,1927.00,1927.50,219,188,407.00
10/07/2015,02:38,1927.25,1928.00,1927.00,1927.75,193,63,256.00
10/07/2015,02:39,1927.50,1928.00,1927.25,1927.75,123,132,255.00
10/07/2015,02:40,1927.75,1928.25,1927.50,1928.25,68,161,229.00
10/07/2015,02:41,1928.00,1928.75,1928.00,1928.75,649,146,795.00
10/07/2015,02:42,1928.75,1930.75,1928.50,1930.00,1324,395,1719.00
10/07/2015,02:43,1929.75,1931.25,1929.25,1931.00,580,250,830.00
10/07/2015,02:44,1931.00,1935.75,1930.75,1934.50,5798,2182,7980.00
10/07/2015,02:45,1934.75,1934.75,1932.25,1934.25,1091,942,2033.00
10/07/2015,02:46,1934.00,1934.25,1932.75,1933.50,303,519,822.00
10/07/2015,02:47,1933.75,1933.75,1932.00,1932.75,275,585,860.00
10/07/2015,02:48,1932.75,1933.75,1932.50,1933.25,600,249,849.00
10/07/2015,02:49,1933.25,1933.25,1932.25,1932.25,10,156,166.00
10/07/2015,02:50,1932.25,1932.75,1932.00,1932.50,80,192,272.00
10/07/2015,02:51,1932.25,1933.25,1932.25,1933.00,223,130,353.00
10/07/2015,02:52,1932.75,1932.75,1931.50,1931.50,64,268,332.00
10/07/2015,02:53,1931.50,1932.25,1931.50,1932.00,247,124,371.00
10/07/2015,02:54,1932.00,1933.00,1932.00,1933.00,155,76,231.00
10/07/2015,02:55,1933.00,1933.50,1932.75,1933.00,222,174,396.00
10/07/2015,02:56,1932.75,1933.25,1932.75,1933.00,63,213,276.00
10/07/2015,02:57,1933.00,1933.25,1931.75,1933.25,534,202,736.00
10/07/2015,02:58,1933.25,1933.50,1932.25,1932.25,52,368,420.00
10/07/2015,02:59,1932.25,1932.25,1931.50,1932.00,124,292,416.00
10/07/2015,03:00,1931.75,1932.50,1931.75,1932.25,210,200,410.00
10/07/2015,03:01,1932.25,1932.50,1931.25,1931.75,75,297,372.00
10/07/2015,03:02,1931.75,1931.75,1930.75,1931.00,168,359,527.00
10/07/2015,03:03,1931.00,1931.75,1931.00,1931.75,199,122,321.00
10/07/2015,03:04,1931.75,1932.00,1931.25,1932.00,119,38,157.00
10/07/2015,03:05,1932.25,1932.50,1931.75,1932.25,81,82,163.00
10/07/2015,03:06,1932.00,1933.25,1932.00,1933.25,397,78,475.00
10/07/2015,03:07,1933.00,1933.50,1932.75,1933.50,159,113,272.00
10/07/2015,03:08,1933.50,1933.75,1933.25,1933.50,212,137,349.00
10/07/2015,03:09,1933.75,1933.75,1933.00,1933.00,96,208,304.00
10/07/2015,03:10,1933.00,1934.25,1933.00,1933.50,332,137,469.00
10/07/2015,03:11,1933.75,1934.00,1933.25,1933.50,290,236,526.00
10/07/2015,03:12,1933.50,1935.75,1933.25,1934.75,1832,1513,3345.00
10/07/2015,03:13,1934.50,1934.75,1933.50,1933.75,245,240,485.00
10/07/2015,03:14,1934.00,1934.25,1933.50,1934.25,190,115,305.00
10/07/2015,03:15,1934.50,1934.75,1933.75,1933.75,243,476,719.00
10/07/2015,03:16,1933.50,1934.75,1933.25,1934.25,366,380,746.00
10/07/2015,03:17,1934.25,1934.50,1933.00,1933.00,116,480,596.00
10/07/2015,03:18,1933.00,1933.50,1932.75,1933.25,191,293,484.00
10/07/2015,03:19,1933.00,1933.50,1932.75,1933.50,292,206,498.00
10/07/2015,03:20,1933.50,1933.75,1932.75,1933.25,143,174,317.00
10/07/2015,03:21,1933.50,1933.50,1932.50,1933.25,251,421,672.00
10/07/2015,03:22,1933.25,1934.50,1933.25,1934.00,644,214,858.00
10/07/2015,03:23,1934.00,1934.75,1933.75,1934.75,189,131,320.00
10/07/2015,03:24,1934.75,1934.75,1934.25,1934.50,141,86,227.00
10/07/2015,03:25,1934.25,1935.25,1934.25,1935.00,172,127,299.00
10/07/2015,03:26,1935.00,1935.50,1934.50,1934.50,218,282,500.00
10/07/2015,03:27,1934.75,1935.25,1934.50,1935.00,376,90,466.00
10/07/2015,03:28,1935.00,1935.25,1934.00,1934.25,211,271,482.00
10/07/2015,03:29,1934.25,1934.50,1934.00,1934.00,95,80,175.00
10/07/2015,03:30,1934.25,1935.00,1934.00,1935.00,151,163,314.00
10/07/2015,03:31,1935.25,1935.50,1934.50,1934.50,365,356,721.00
10/07/2015,03:32,1934.50,1935.75,1934.25,1935.25,382,225,607.00
10/07/2015,03:33,1935.25,1935.50,1934.50,1935.50,189,362,551.00
10/07/2015,03:34,1935.50,1935.75,1934.75,1935.25,358,225,583.00
10/07/2015,03:35,1935.25,1935.50,1934.75,1935.25,106,418,524.00
10/07/2015,03:36,1935.00,1935.00,1934.25,1934.25,160,356,516.00
10/07/2015,03:37,1934.50,1934.50,1932.75,1933.00,567,1149,1716.00
10/07/2015,03:38,1933.00,1933.50,1932.50,1933.00,278,459,737.00
10/07/2015,03:39,1933.00,1933.25,1932.50,1932.75,168,143,311.00
10/07/2015,03:40,1932.75,1932.75,1932.25,1932.25,121,211,332.00
10/07/2015,03:41,1932.50,1933.75,1932.50,1933.25,449,177,626.00
10/07/2015,03:42,1933.25,1934.00,1933.25,1933.50,167,196,363.00
10/07/2015,03:43,1933.75,1934.25,1933.25,1933.75,276,343,619.00
10/07/2015,03:44,1933.75,1934.00,1933.50,1933.75,118,113,231.00
10/07/2015,03:45,1933.75,1934.00,1933.50,1933.75,64,9,73.00
10/07/2015,03:46,1933.75,1934.00,1933.50,1933.75,46,201,247.00
10/07/2015,03:47,1933.50,1934.25,1933.50,1933.50,92,154,246.00
10/07/2015,03:48,1933.75,1933.75,1933.00,1933.25,197,334,531.00
10/07/2015,03:49,1933.50,1933.50,1932.75,1932.75,143,237,380.00
10/07/2015,03:50,1933.00,1933.50,1932.75,1933.25,158,47,205.00
10/07/2015,03:51,1933.25,1933.25,1933.00,1933.25,35,72,107.00
10/07/2015,03:52,1933.25,1933.50,1933.00,1933.25,94,57,151.00
10/07/2015,03:53,1933.25,1933.50,1933.00,1933.00,166,226,392.00
10/07/2015,03:54,1933.00,1933.25,1932.75,1932.75,121,208,329.00
10/07/2015,03:55,1932.75,1932.75,1931.00,1932.50,313,752,1065.00
10/07/2015,03:56,1932.50,1932.50,1932.00,1932.00,121,104,225.00
10/07/2015,03:57,1932.00,1932.75,1932.00,1932.50,136,62,198.00
10/07/2015,03:58,1932.25,1932.50,1932.00,1932.50,154,129,283.00
10/07/2015,03:59,1932.50,1933.00,1932.25,1933.00,176,21,197.00
10/07/2015,04:00,1933.00,1934.00,1933.00,1933.75,158,11,169.00
10/07/2015,04:01,1934.00,1934.25,1933.50,1933.75,155,90,245.00
10/07/2015,04:02,1933.75,1934.00,1933.50,1933.50,126,35,161.00
10/07/2015,04:03,1933.75,1933.75,1933.25,1933.75,87,101,188.00
10/07/2015,04:04,1933.50,1933.75,1933.25,1933.50,84,45,129.00
10/07/2015,04:05,1933.50,1933.50,1932.75,1932.75,35,106,141.00
10/07/2015,04:06,1932.75,1933.00,1932.50,1932.75,16,100,116.00
10/07/2015,04:07,1932.75,1932.75,1932.00,1932.00,51,323,374.00
10/07/2015,04:08,1932.25,1932.50,1932.00,1932.25,134,113,247.00
10/07/2015,04:09,1932.50,1932.75,1931.75,1932.00,66,162,228.00
10/07/2015,04:10,1931.75,1932.25,1931.50,1931.75,92,131,223.00
10/07/2015,04:11,1931.75,1932.00,1931.50,1931.75,135,83,218.00
10/07/2015,04:12,1931.75,1932.25,1931.75,1932.25,20,25,45.00
10/07/2015,04:13,1932.25,1933.00,1932.25,1933.00,90,45,135.00
10/07/2015,04:14,1932.75,1933.25,1932.50,1933.25,113,47,160.00
10/07/2015,04:15,1933.25,1933.50,1933.00,1933.25,83,149,232.00
10/07/2015,04:16,1933.00,1933.25,1932.75,1933.00,61,66,127.00
10/07/2015,04:17,1933.00,1933.25,1933.00,1933.00,54,58,112.00
10/07/2015,04:18,1933.00,1933.00,1932.75,1932.75,39,72,111.00
10/07/2015,04:19,1933.00,1933.25,1932.75,1933.00,68,92,160.00
10/07/2015,04:20,1933.00,1933.25,1932.75,1933.25,73,2,75.00
10/07/2015,04:21,1933.25,1933.75,1933.00,1933.00,151,130,281.00
10/07/2015,04:22,1933.25,1933.50,1932.75,1933.00,48,78,126.00
10/07/2015,04:23,1933.00,1933.25,1932.75,1933.00,123,101,224.00
10/07/2015,04:24,1933.00,1933.25,1933.00,1933.00,7,153,160.00
10/07/2015,04:25,1933.00,1933.25,1933.00,1933.00,65,74,139.00
10/07/2015,04:26,1933.25,1933.50,1932.25,1932.50,126,550,676.00
10/07/2015,04:27,1932.25,1932.50,1932.00,1932.25,33,375,408.00
10/07/2015,04:28,1932.00,1932.25,1931.75,1931.75,59,211,270.00
10/07/2015,04:29,1931.75,1931.75,1931.25,1931.75,150,93,243.00
10/07/2015,04:30,1931.75,1932.00,1931.50,1931.50,248,62,310.00
10/07/2015,04:31,1931.25,1931.50,1931.00,1931.25,242,116,358.00
10/07/2015,04:32,1931.25,1931.50,1931.00,1931.50,284,49,333.00
10/07/2015,04:33,1931.75,1932.50,1931.75,1932.25,180,17,197.00
10/07/2015,04:34,1932.25,1932.50,1932.00,1932.50,184,42,226.00
10/07/2015,04:35,1932.50,1933.00,1932.00,1932.50,304,695,999.00
10/07/2015,04:36,1932.25,1932.50,1932.00,1932.00,79,245,324.00
10/07/2015,04:37,1932.00,1932.25,1932.00,1932.00,93,112,205.00
10/07/2015,04:38,1932.00,1932.00,1931.00,1932.00,404,172,576.00
10/07/2015,04:39,1932.00,1932.25,1931.75,1932.00,97,65,162.00
10/07/2015,04:40,1932.00,1932.75,1932.00,1932.25,91,186,277.00
10/07/2015,04:41,1932.25,1932.50,1931.75,1932.00,269,267,536.00
10/07/2015,04:42,1932.00,1932.50,1932.00,1932.25,365,230,595.00
10/07/2015,04:43,1932.25,1932.25,1932.00,1932.00,139,133,272.00
10/07/2015,04:44,1931.75,1932.00,1931.50,1931.75,46,159,205.00
10/07/2015,04:45,1931.75,1932.00,1931.50,1931.50,25,76,101.00
10/07/2015,04:46,1931.50,1932.25,1931.50,1932.00,155,16,171.00
10/07/2015,04:47,1932.00,1932.00,1931.75,1932.00,66,50,116.00
10/07/2015,04:48,1931.75,1932.00,1931.75,1932.00,74,2,76.00
10/07/2015,04:49,1932.00,1932.50,1932.00,1932.50,88,73,161.00
10/07/2015,04:50,1932.50,1932.50,1932.00,1932.00,67,91,158.00
10/07/2015,04:51,1932.00,1932.00,1931.75,1931.75,20,97,117.00
10/07/2015,04:52,1932.00,1932.00,1931.25,1931.25,21,87,108.00
10/07/2015,04:53,1931.25,1931.25,1929.00,1929.75,235,1138,1373.00
10/07/2015,04:54,1929.75,1930.50,1929.75,1930.50,138,149,287.00
10/07/2015,04:55,1930.25,1930.25,1929.75,1929.75,61,180,241.00
10/07/2015,04:56,1930.00,1930.00,1929.00,1929.25,174,169,343.00
10/07/2015,04:57,1929.25,1929.50,1929.00,1929.00,241,307,548.00
10/07/2015,04:58,1929.25,1929.25,1928.75,1928.75,191,410,601.00
10/07/2015,04:59,1928.75,1929.50,1928.75,1929.00,266,15,281.00
10/07/2015,05:00,1929.00,1929.25,1927.50,1928.75,397,605,1002.00
10/07/2015,05:01,1928.50,1929.00,1928.25,1929.00,208,117,325.00
10/07/2015,05:02,1929.25,1930.75,1929.25,1930.25,748,335,1083.00
10/07/2015,05:03,1930.00,1930.50,1929.25,1929.50,50,116,166.00
10/07/2015,05:04,1929.50,1929.75,1929.25,1929.25,44,90,134.00
10/07/2015,05:05,1929.25,1929.50,1929.25,1929.25,43,98,141.00
10/07/2015,05:06,1929.25,1929.25,1928.75,1929.25,129,67,196.00
10/07/2015,05:07,1929.25,1929.50,1929.00,1929.25,35,170,205.00
10/07/2015,05:08,1929.25,1929.50,1928.75,1928.75,45,191,236.00
10/07/2015,05:09,1928.75,1929.00,1928.50,1929.00,87,169,256.00
10/07/2015,05:10,1929.00,1929.50,1929.00,1929.25,344,75,419.00
10/07/2015,05:11,1929.25,1929.75,1929.25,1929.75,63,82,145.00
10/07/2015,05:12,1929.75,1930.00,1929.50,1929.50,40,205,245.00
10/07/2015,05:13,1929.50,1929.50,1929.25,1929.25,35,90,125.00
10/07/2015,05:14,1929.25,1929.25,1928.75,1928.75,0,124,124.00
10/07/2015,05:15,1928.75,1929.25,1928.75,1929.25,209,260,469.00
10/07/2015,05:16,1929.25,1929.25,1928.50,1928.50,53,76,129.00
10/07/2015,05:17,1928.75,1929.50,1928.50,1929.25,241,46,287.00
10/07/2015,05:18,1929.25,1929.25,1928.75,1929.25,266,81,347.00
10/07/2015,05:19,1929.00,1929.50,1929.00,1929.50,143,58,201.00
10/07/2015,05:20,1929.50,1930.25,1928.75,1928.75,274,350,624.00
10/07/2015,05:21,1928.75,1929.00,1928.25,1928.25,64,176,240.00
10/07/2015,05:22,1928.50,1928.50,1928.00,1928.00,180,393,573.00
10/07/2015,05:23,1928.25,1928.25,1927.50,1927.50,59,349,408.00
10/07/2015,05:24,1927.75,1928.00,1927.50,1928.00,126,41,167.00
10/07/2015,05:25,1928.00,1928.25,1927.50,1927.75,91,341,432.00
10/07/2015,05:26,1928.00,1928.00,1927.00,1927.00,120,804,924.00
10/07/2015,05:27,1927.00,1927.00,1926.25,1926.50,481,893,1374.00
10/07/2015,05:28,1926.25,1926.50,1926.00,1926.25,421,182,603.00
10/07/2015,05:29,1926.25,1926.50,1926.25,1926.25,297,73,370.00
10/07/2015,05:30,1926.25,1926.75,1926.25,1926.75,227,182,409.00
10/07/2015,05:31,1926.75,1927.00,1925.75,1925.75,184,550,734.00
10/07/2015,05:32,1926.00,1926.25,1925.75,1926.00,230,242,472.00
10/07/2015,05:33,1926.00,1926.75,1926.00,1926.50,100,231,331.00
10/07/2015,05:34,1926.50,1926.50,1926.00,1926.50,71,135,206.00
10/07/2015,05:35,1926.75,1927.00,1926.25,1926.75,67,160,227.00
10/07/2015,05:36,1926.50,1927.00,1926.25,1927.00,269,104,373.00
10/07/2015,05:37,1927.00,1927.00,1926.75,1927.00,72,43,115.00
10/07/2015,05:38,1927.25,1927.75,1927.25,1927.75,160,116,276.00
10/07/2015,05:39,1927.75,1928.25,1927.50,1927.75,124,60,184.00
10/07/2015,05:40,1928.00,1928.25,1927.75,1928.00,85,114,199.00
10/07/2015,05:41,1928.00,1928.00,1927.25,1927.50,41,217,258.00
10/07/2015,05:42,1927.25,1927.50,1926.75,1926.75,3,56,59.00
10/07/2015,05:43,1926.75,1927.00,1926.75,1927.00,69,2,71.00
10/07/2015,05:44,1927.00,1927.25,1927.00,1927.00,186,49,235.00
10/07/2015,05:45,1927.25,1928.25,1927.00,1928.00,258,75,333.00
10/07/2015,05:46,1927.75,1928.00,1927.75,1928.00,66,116,182.00
10/07/2015,05:47,1928.25,1928.25,1927.75,1927.75,45,131,176.00
10/07/2015,05:48,1927.75,1928.25,1927.75,1928.25,232,16,248.00
10/07/2015,05:49,1928.25,1928.50,1928.25,1928.50,21,74,95.00
10/07/2015,05:50,1928.50,1928.50,1928.00,1928.25,37,140,177.00
10/07/2015,05:51,1928.25,1928.25,1928.00,1928.00,79,37,116.00
10/07/2015,05:52,1928.25,1928.25,1927.75,1928.25,98,26,124.00
10/07/2015,05:53,1928.00,1928.00,1927.75,1928.00,3,48,51.00
10/07/2015,05:54,1928.00,1928.50,1927.50,1928.25,85,115,200.00
10/07/2015,05:55,1928.25,1928.25,1927.50,1928.00,60,215,275.00
10/07/2015,05:56,1928.00,1928.00,1927.25,1927.25,18,201,219.00
10/07/2015,05:57,1927.25,1928.00,1927.25,1927.75,133,141,274.00
10/07/2015,05:58,1927.75,1928.00,1927.75,1927.75,28,120,148.00
10/07/2015,05:59,1928.00,1928.00,1927.50,1928.00,54,51,105.00
10/07/2015,06:00,1927.75,1928.00,1927.75,1928.00,153,145,298.00
10/07/2015,06:01,1928.00,1928.50,1927.50,1928.25,1053,110,1163.00
10/07/2015,06:02,1928.50,1929.00,1928.00,1929.00,361,115,476.00
10/07/2015,06:03,1928.75,1930.00,1928.50,1928.50,1410,1487,2897.00
10/07/2015,06:04,1928.75,1929.25,1928.75,1929.00,154,82,236.00
10/07/2015,06:05,1929.00,1930.00,1928.75,1929.75,211,428,639.00
10/07/2015,06:06,1929.50,1930.00,1929.50,1930.00,358,130,488.00
10/07/2015,06:07,1929.75,1930.00,1929.75,1929.75,136,98,234.00
10/07/2015,06:08,1929.75,1930.25,1929.50,1929.75,107,635,742.00
10/07/2015,06:09,1929.50,1930.00,1929.25,1929.50,229,191,420.00
10/07/2015,06:10,1929.75,1930.25,1929.50,1930.00,120,68,188.00
10/07/2015,06:11,1930.00,1930.00,1929.50,1929.50,112,196,308.00
10/07/2015,06:12,1929.50,1929.75,1929.25,1929.50,64,304,368.00
10/07/2015,06:13,1929.75,1930.00,1929.50,1929.75,52,101,153.00
10/07/2015,06:14,1929.75,1930.00,1929.75,1930.00,11,107,118.00
10/07/2015,06:15,1929.75,1929.75,1929.75,1929.75,0,79,79.00
10/07/2015,06:16,1929.75,1930.75,1929.75,1930.50,474,78,552.00
10/07/2015,06:17,1930.50,1930.75,1930.25,1930.50,127,213,340.00
10/07/2015,06:18,1930.50,1930.50,1930.00,1930.25,69,404,473.00
10/07/2015,06:19,1930.25,1930.25,1930.00,1930.25,49,169,218.00
10/07/2015,06:20,1930.00,1930.25,1929.75,1930.00,77,70,147.00
10/07/2015,06:21,1930.25,1930.75,1930.25,1930.50,202,74,276.00
10/07/2015,06:22,1930.25,1930.25,1929.75,1930.25,51,146,197.00
10/07/2015,06:23,1930.00,1930.50,1929.75,1930.50,116,90,206.00
10/07/2015,06:24,1930.50,1931.50,1930.25,1931.25,654,556,1210.00
10/07/2015,06:25,1931.00,1931.50,1930.75,1931.25,180,174,354.00
10/07/2015,06:26,1931.25,1931.75,1930.75,1931.00,174,582,756.00
10/07/2015,06:27,1930.75,1931.25,1930.75,1931.00,237,185,422.00
10/07/2015,06:28,1931.25,1931.75,1931.00,1931.75,272,77,349.00
10/07/2015,06:29,1931.50,1932.25,1931.50,1932.25,523,289,812.00
10/07/2015,06:30,1932.00,1932.75,1931.75,1932.00,563,460,1023.00
10/07/2015,06:31,1932.00,1932.25,1931.75,1931.75,281,198,479.00
10/07/2015,06:32,1931.75,1931.75,1931.25,1931.75,222,233,455.00
10/07/2015,06:33,1931.50,1931.75,1931.50,1931.50,204,250,454.00
10/07/2015,06:34,1931.25,1931.50,1931.25,1931.50,133,92,225.00
10/07/2015,06:35,1931.50,1931.75,1931.25,1931.25,158,49,207.00
10/07/2015,06:36,1931.25,1931.75,1931.25,1931.75,146,50,196.00
10/07/2015,06:37,1931.75,1931.75,1931.50,1931.75,285,10,295.00
10/07/2015,06:38,1932.00,1932.50,1931.50,1931.75,269,308,577.00
10/07/2015,06:39,1932.00,1932.00,1931.75,1932.00,168,56,224.00
10/07/2015,06:40,1932.00,1933.25,1931.75,1932.75,829,124,953.00
10/07/2015,06:41,1932.75,1933.50,1932.25,1932.50,704,398,1102.00
10/07/2015,06:42,1932.50,1932.50,1932.00,1932.25,92,64,156.00
10/07/2015,06:43,1932.25,1932.25,1931.75,1932.25,134,120,254.00
10/07/2015,06:44,1932.00,1932.25,1931.50,1931.75,83,193,276.00
10/07/2015,06:45,1931.50,1932.00,1931.50,1931.50,109,177,286.00
10/07/2015,06:46,1931.75,1932.25,1931.50,1932.00,109,102,211.00
10/07/2015,06:47,1932.00,1932.00,1931.25,1931.50,81,176,257.00
10/07/2015,06:48,1931.50,1931.75,1931.25,1931.75,56,37,93.00
10/07/2015,06:49,1931.50,1932.00,1931.25,1931.25,237,85,322.00
10/07/2015,06:50,1931.25,1931.75,1931.25,1931.75,47,61,108.00
10/07/2015,06:51,1931.50,1932.00,1931.50,1931.50,133,51,184.00
10/07/2015,06:52,1931.75,1931.75,1931.00,1931.25,16,290,306.00
10/07/2015,06:53,1931.00,1931.00,1930.25,1930.50,68,599,667.00
10/07/2015,06:54,1930.25,1931.00,1930.25,1930.25,214,341,555.00
10/07/2015,06:55,1930.25,1930.50,1929.75,1930.25,552,765,1317.00
10/07/2015,06:56,1930.25,1930.50,1930.00,1930.50,130,83,213.00
10/07/2015,06:57,1930.50,1931.00,1930.50,1931.00,225,64,289.00
10/07/2015,06:58,1931.00,1931.25,1931.00,1931.00,63,127,190.00
10/07/2015,06:59,1931.25,1931.75,1931.00,1931.50,351,164,515.00
10/07/2015,07:00,1931.25,1931.25,1930.75,1930.75,128,203,331.00
10/07/2015,07:01,1930.75,1931.00,1930.25,1930.75,141,182,323.00
10/07/2015,07:02,1930.75,1931.25,1930.00,1930.25,130,331,461.00
10/07/2015,07:03,1930.25,1930.75,1929.75,1930.75,1082,211,1293.00
10/07/2015,07:04,1930.75,1931.00,1930.50,1931.00,367,689,1056.00
10/07/2015,07:05,1930.75,1930.75,1930.00,1930.50,75,372,447.00
10/07/2015,07:06,1930.25,1930.25,1929.50,1929.50,3,757,760.00
10/07/2015,07:07,1929.75,1930.50,1929.50,1930.00,444,167,611.00
10/07/2015,07:08,1930.00,1930.50,1929.75,1930.50,644,770,1414.00
10/07/2015,07:09,1930.25,1931.00,1930.25,1930.75,970,89,1059.00
10/07/2015,07:10,1930.75,1931.25,1930.75,1931.00,545,312,857.00
10/07/2015,07:11,1931.25,1931.50,1930.50,1930.75,385,620,1005.00
10/07/2015,07:12,1930.75,1930.75,1930.25,1930.75,106,163,269.00
10/07/2015,07:13,1930.75,1930.75,1930.25,1930.50,50,91,141.00
10/07/2015,07:14,1930.50,1930.50,1929.50,1929.75,705,463,1168.00
10/07/2015,07:15,1929.75,1930.00,1928.75,1929.00,255,729,984.00
10/07/2015,07:16,1929.25,1929.25,1929.00,1929.25,49,294,343.00
10/07/2015,07:17,1929.00,1930.00,1929.00,1929.75,218,172,390.00
10/07/2015,07:18,1929.75,1929.75,1929.25,1929.25,325,143,468.00
10/07/2015,07:19,1929.25,1929.50,1929.25,1929.50,92,27,119.00
10/07/2015,07:20,1929.50,1930.00,1929.25,1930.00,1117,206,1323.00
10/07/2015,07:21,1930.25,1930.50,1929.75,1930.50,173,205,378.00
10/07/2015,07:22,1930.25,1930.50,1930.00,1930.00,203,472,675.00
10/07/2015,07:23,1930.00,1930.25,1929.25,1929.50,36,242,278.00
10/07/2015,07:24,1929.50,1929.75,1929.50,1929.75,524,428,952.00
10/07/2015,07:25,1929.50,1929.75,1929.50,1929.75,139,171,310.00
10/07/2015,07:26,1930.00,1931.25,1930.00,1931.00,663,610,1273.00
10/07/2015,07:27,1930.75,1931.00,1930.75,1930.75,164,266,430.00
10/07/2015,07:28,1930.75,1930.75,1930.00,1930.50,78,227,305.00
10/07/2015,07:29,1930.50,1931.00,1930.25,1931.00,483,102,585.00
10/07/2015,07:30,1930.75,1931.50,1930.75,1931.50,316,62,378.00
10/07/2015,07:31,1931.50,1931.75,1931.25,1931.50,890,438,1328.00
10/07/2015,07:32,1931.50,1932.25,1931.50,1932.00,321,136,457.00
10/07/2015,07:33,1931.75,1932.00,1931.25,1931.75,1096,1292,2388.00
10/07/2015,07:34,1931.75,1932.25,1931.75,1932.25,266,40,306.00
10/07/2015,07:35,1932.50,1932.75,1932.00,1932.00,247,355,602.00
10/07/2015,07:36,1932.25,1932.25,1931.25,1931.75,593,932,1525.00
10/07/2015,07:37,1931.75,1931.75,1931.00,1931.25,125,433,558.00
10/07/2015,07:38,1931.00,1931.75,1931.00,1931.50,326,221,547.00
10/07/2015,07:39,1931.50,1931.75,1931.25,1931.50,319,375,694.00
10/07/2015,07:40,1931.50,1931.50,1930.50,1931.00,141,378,519.00
10/07/2015,07:41,1931.00,1931.25,1930.75,1931.25,237,84,321.00
10/07/2015,07:42,1931.25,1931.75,1931.25,1931.50,398,303,701.00
10/07/2015,07:43,1931.75,1932.00,1931.50,1931.75,149,170,319.00
10/07/2015,07:44,1931.75,1932.00,1931.00,1931.25,322,660,982.00
10/07/2015,07:45,1931.25,1931.75,1931.25,1931.75,136,18,154.00
10/07/2015,07:46,1931.75,1932.00,1931.50,1932.00,141,10,151.00
10/07/2015,07:47,1932.00,1932.25,1931.00,1931.25,366,504,870.00
10/07/2015,07:48,1931.00,1931.25,1930.75,1931.00,175,260,435.00
10/07/2015,07:49,1931.00,1931.25,1930.25,1930.25,107,363,470.00
10/07/2015,07:50,1930.25,1931.00,1930.25,1930.75,314,165,479.00
10/07/2015,07:51,1930.75,1931.00,1930.50,1930.75,113,266,379.00
10/07/2015,07:52,1930.50,1931.50,1930.50,1931.50,392,142,534.00
10/07/2015,07:53,1931.50,1931.50,1931.00,1931.25,104,104,208.00
10/07/2015,07:54,1931.00,1931.00,1930.25,1930.75,133,1113,1246.00
10/07/2015,07:55,1930.50,1931.25,1930.50,1930.75,873,1158,2031.00
10/07/2015,07:56,1930.50,1930.75,1930.25,1930.25,459,233,692.00
10/07/2015,07:57,1930.25,1930.75,1929.75,1929.75,202,480,682.00
10/07/2015,07:58,1929.75,1930.25,1929.25,1930.00,521,467,988.00
10/07/2015,07:59,1930.00,1930.25,1929.75,1930.00,434,287,721.00
10/07/2015,08:00,1930.00,1930.25,1929.50,1930.25,356,89,445.00
10/07/2015,08:01,1930.25,1931.25,1930.00,1931.00,805,445,1250.00
10/07/2015,08:02,1930.75,1931.00,1930.75,1930.75,98,269,367.00
10/07/2015,08:03,1931.00,1931.25,1930.75,1931.00,228,120,348.00
10/07/2015,08:04,1931.25,1931.75,1931.25,1931.50,448,95,543.00
10/07/2015,08:05,1931.25,1931.75,1931.25,1931.50,128,263,391.00
10/07/2015,08:06,1931.25,1931.75,1931.00,1931.50,825,560,1385.00
10/07/2015,08:07,1931.50,1932.00,1931.25,1932.00,515,322,837.00
10/07/2015,08:08,1931.75,1932.00,1931.75,1931.75,128,242,370.00
10/07/2015,08:09,1931.75,1932.25,1931.75,1932.00,191,626,817.00
10/07/2015,08:10,1932.00,1932.00,1930.75,1931.00,578,608,1186.00
10/07/2015,08:11,1931.00,1931.50,1930.75,1931.25,583,416,999.00
10/07/2015,08:12,1931.00,1931.25,1930.50,1930.75,209,399,608.00
10/07/2015,08:13,1931.00,1932.00,1931.00,1931.75,325,265,590.00
10/07/2015,08:14,1931.50,1931.75,1931.25,1931.50,79,100,179.00
10/07/2015,08:15,1931.75,1932.00,1931.50,1931.75,246,55,301.00
10/07/2015,08:16,1931.75,1932.00,1931.75,1931.75,145,4,149.00
10/07/2015,08:17,1932.00,1932.25,1931.25,1931.75,307,625,932.00
10/07/2015,08:18,1931.75,1932.75,1931.75,1932.50,890,223,1113.00
10/07/2015,08:19,1932.50,1932.75,1932.25,1932.25,268,296,564.00
10/07/2015,08:20,1932.25,1932.50,1932.00,1932.25,138,436,574.00
10/07/2015,08:21,1932.00,1932.50,1931.75,1931.75,121,311,432.00
10/07/2015,08:22,1931.75,1932.00,1931.50,1931.75,404,189,593.00
10/07/2015,08:23,1932.00,1932.25,1931.75,1932.00,88,139,227.00
10/07/2015,08:24,1931.75,1932.25,1931.25,1931.50,245,473,718.00
10/07/2015,08:25,1931.50,1932.00,1931.25,1931.50,330,48,378.00
10/07/2015,08:26,1931.50,1931.75,1931.00,1931.25,42,345,387.00
10/07/2015,08:27,1931.25,1931.75,1931.00,1931.75,318,16,334.00
10/07/2015,08:28,1931.75,1932.00,1931.00,1931.25,656,475,1131.00
10/07/2015,08:29,1931.25,1931.75,1931.00,1931.75,1041,1114,2155.00
10/07/2015,08:30,1931.75,1932.50,1931.75,1931.75,577,836,1413.00
10/07/2015,08:31,1931.75,1933.75,1931.75,1932.50,6374,5403,11777.00
10/07/2015,08:32,1932.50,1934.00,1931.75,1932.50,4582,5445,10027.00
10/07/2015,08:33,1932.75,1933.50,1931.75,1933.00,5865,4542,10407.00
10/07/2015,08:34,1933.00,1933.25,1932.00,1932.75,2536,3697,6233.00
10/07/2015,08:35,1932.75,1933.25,1931.00,1931.50,2828,3994,6822.00
10/07/2015,08:36,1931.75,1933.75,1930.75,1933.25,5935,3682,9617.00
10/07/2015,08:37,1933.50,1933.75,1932.50,1933.50,2823,3464,6287.00
10/07/2015,08:38,1933.50,1934.75,1932.75,1934.25,4659,2882,7541.00
10/07/2015,08:39,1934.50,1934.50,1933.50,1934.50,2860,2680,5540.00
10/07/2015,08:40,1934.25,1935.50,1934.25,1934.75,4580,4289,8869.00
10/07/2015,08:41,1935.00,1936.00,1934.50,1935.00,4851,3833,8684.00
10/07/2015,08:42,1934.75,1935.25,1934.25,1934.25,2973,2264,5237.00
10/07/2015,08:43,1934.50,1934.50,1933.50,1933.75,3795,3308,7103.00
10/07/2015,08:44,1933.75,1934.00,1933.00,1933.25,3156,2610,5766.00
10/07/2015,08:45,1933.00,1935.25,1933.00,1934.50,3416,3604,7020.00
10/07/2015,08:46,1934.50,1936.75,1934.50,1936.00,6273,3822,10095.00
10/07/2015,08:47,1936.00,1937.00,1936.00,1936.75,5399,1876,7275.00
10/07/2015,08:48,1937.00,1938.25,1936.75,1937.25,6174,4302,10476.00
10/07/2015,08:49,1937.50,1938.00,1936.50,1936.75,3229,4606,7835.00
10/07/2015,08:50,1936.75,1937.75,1936.75,1937.00,2396,3934,6330.00
10/07/2015,08:51,1937.25,1938.25,1936.50,1937.00,3709,3408,7117.00
10/07/2015,08:52,1937.00,1937.25,1936.25,1936.75,1749,2224,3973.00
10/07/2015,08:53,1936.50,1937.50,1936.50,1937.00,3084,1648,4732.00
10/07/2015,08:54,1937.00,1937.50,1936.00,1936.25,2011,2494,4505.00
10/07/2015,08:55,1936.00,1937.00,1935.75,1936.25,2102,2215,4317.00
10/07/2015,08:56,1936.25,1937.00,1935.50,1936.00,2180,3218,5398.00
10/07/2015,08:57,1936.00,1937.50,1936.00,1937.25,2645,1455,4100.00
10/07/2015,08:58,1937.25,1938.00,1937.25,1938.00,1771,2156,3927.00
10/07/2015,08:59,1938.00,1938.75,1937.50,1938.50,3739,3080,6819.00
10/07/2015,09:00,1938.50,1939.00,1937.25,1937.50,1794,3514,5308.00
10/07/2015,09:01,1937.50,1939.00,1937.25,1939.00,2446,2294,4740.00
10/07/2015,09:02,1939.00,1939.25,1938.25,1938.25,2779,2148,4927.00
10/07/2015,09:03,1938.50,1939.75,1938.25,1939.50,3650,2789,6439.00
10/07/2015,09:04,1939.25,1940.25,1938.75,1939.00,4381,3002,7383.00
10/07/2015,09:05,1939.00,1940.00,1938.75,1939.00,1880,1786,3666.00
10/07/2015,09:06,1939.25,1939.25,1937.50,1937.50,2028,3444,5472.00
10/07/2015,09:07,1937.50,1938.75,1937.50,1938.75,2327,1429,3756.00
10/07/2015,09:08,1938.50,1938.75,1937.25,1937.50,1213,1955,3168.00
10/07/2015,09:09,1937.25,1937.75,1936.25,1936.75,4609,4792,9401.00
10/07/2015,09:10,1936.75,1937.75,1936.50,1937.50,2379,1582,3961.00
10/07/2015,09:11,1937.25,1938.25,1937.25,1937.25,1269,1920,3189.00
10/07/2015,09:12,1937.25,1938.25,1937.00,1938.25,2871,647,3518.00
10/07/2015,09:13,1938.25,1939.00,1937.75,1939.00,1990,1825,3815.00
10/07/2015,09:14,1938.75,1939.75,1938.75,1939.50,3032,1858,4890.00
10/07/2015,09:15,1939.50,1940.75,1939.25,1940.50,4675,2806,7481.00
10/07/2015,09:16,1940.50,1940.75,1939.75,1940.25,2254,3178,5432.00
10/07/2015,09:17,1940.50,1940.50,1939.50,1940.00,1274,1536,2810.00
10/07/2015,09:18,1940.25,1940.25,1939.75,1940.00,916,1385,2301.00
10/07/2015,09:19,1940.00,1941.25,1939.75,1941.00,4374,2145,6519.00
10/07/2015,09:20,1941.00,1941.50,1939.50,1939.75,2360,3716,6076.00
10/07/2015,09:21,1939.50,1939.75,1939.00,1939.25,3472,2396,5868.00
10/07/2015,09:22,1939.25,1939.75,1938.50,1939.00,1052,2622,3674.00
10/07/2015,09:23,1938.75,1939.75,1938.75,1939.50,2306,1245,3551.00
10/07/2015,09:24,1939.50,1940.00,1939.00,1939.25,1109,1477,2586.00
10/07/2015,09:25,1939.00,1939.25,1938.25,1939.25,2001,1704,3705.00
10/07/2015,09:26,1939.25,1939.50,1938.25,1938.50,1827,2685,4512.00
10/07/2015,09:27,1938.50,1939.50,1938.00,1938.75,2160,2313,4473.00
10/07/2015,09:28,1938.50,1939.75,1938.25,1939.75,2212,1097,3309.00
10/07/2015,09:29,1939.75,1940.00,1939.00,1939.00,740,1779,2519.00
10/07/2015,09:30,1939.25,1939.75,1938.75,1939.25,958,1023,1981.00
10/07/2015,09:31,1939.00,1939.25,1936.75,1937.00,3143,7276,10419.00
10/07/2015,09:32,1937.25,1938.00,1937.00,1937.50,2027,1947,3974.00
10/07/2015,09:33,1937.50,1937.75,1936.50,1936.75,3511,4617,8128.00
10/07/2015,09:34,1936.75,1937.25,1936.00,1936.25,1628,3616,5244.00
10/07/2015,09:35,1936.25,1936.75,1935.75,1936.25,2392,2514,4906.00
10/07/2015,09:36,1936.50,1936.50,1935.25,1935.75,1965,4158,6123.00
10/07/2015,09:37,1936.00,1937.25,1935.75,1937.00,2539,2009,4548.00
10/07/2015,09:38,1937.25,1937.25,1936.50,1936.75,1392,2806,4198.00
10/07/2015,09:39,1936.75,1937.00,1936.25,1936.75,1107,1287,2394.00
10/07/2015,09:40,1937.00,1937.00,1935.25,1935.50,1566,2254,3820.00
10/07/2015,09:41,1935.25,1935.50,1932.00,1932.25,4715,11325,16040.00
10/07/2015,09:42,1932.00,1933.00,1931.50,1932.75,3876,4149,8025.00
10/07/2015,09:43,1932.75,1933.00,1932.25,1932.50,1916,2101,4017.00
10/07/2015,09:44,1932.25,1932.50,1931.50,1932.25,4423,4133,8556.00
10/07/2015,09:45,1932.00,1932.00,1930.25,1931.25,5624,6967,12591.00
10/07/2015,09:46,1931.50,1931.75,1930.75,1931.25,2214,1482,3696.00
10/07/2015,09:47,1931.00,1932.00,1930.75,1932.00,2150,1057,3207.00
10/07/2015,09:48,1932.00,1933.25,1931.75,1932.75,3734,2309,6043.00
10/07/2015,09:49,1932.75,1932.75,1931.00,1931.50,1570,2236,3806.00
10/07/2015,09:50,1931.25,1931.75,1929.25,1929.75,2430,3750,6180.00
10/07/2015,09:51,1929.50,1930.50,1929.25,1929.50,3256,2259,5515.00
10/07/2015,09:52,1929.50,1929.50,1926.75,1928.50,7024,10637,17661.00
10/07/2015,09:53,1928.50,1930.00,1928.25,1929.00,3533,4167,7700.00
10/07/2015,09:54,1929.00,1929.75,1928.50,1929.75,3435,1596,5031.00
10/07/2015,09:55,1929.75,1931.25,1929.25,1931.25,6905,4083,10988.00
10/07/2015,09:56,1931.00,1932.25,1930.25,1930.50,3647,3303,6950.00
10/07/2015,09:57,1930.75,1931.50,1930.50,1931.25,1712,957,2669.00
10/07/2015,09:58,1931.25,1931.50,1930.25,1930.50,1521,1308,2829.00
10/07/2015,09:59,1930.50,1931.25,1930.25,1931.25,1804,1792,3596.00
10/07/2015,10:00,1931.00,1931.25,1930.50,1931.25,2740,1202,3942.00
10/07/2015,10:01,1931.00,1931.25,1929.00,1929.25,3350,4021,7371.00
10/07/2015,10:02,1929.25,1930.50,1928.50,1929.50,2251,2610,4861.00
10/07/2015,10:03,1929.50,1930.25,1929.25,1929.50,2099,807,2906.00
10/07/2015,10:04,1929.75,1930.50,1929.25,1930.25,1254,992,2246.00
10/07/2015,10:05,1930.25,1930.25,1928.50,1929.25,1656,2177,3833.00
10/07/2015,10:06,1929.00,1929.25,1927.50,1928.00,2526,3958,6484.00
10/07/2015,10:07,1928.00,1928.25,1927.25,1928.00,2247,3259,5506.00
10/07/2015,10:08,1928.00,1928.50,1925.50,1926.25,2417,5748,8165.00
10/07/2015,10:09,1926.00,1926.50,1923.75,1924.25,3738,6669,10407.00
10/07/2015,10:10,1924.25,1926.75,1924.00,1926.25,5380,3590,8970.00
10/07/2015,10:11,1926.50,1926.75,1924.50,1924.75,2172,3268,5440.00
10/07/2015,10:12,1925.00,1925.00,1922.75,1923.00,1721,5050,6771.00
10/07/2015,10:13,1923.00,1924.50,1922.75,1924.25,4148,4425,8573.00
10/07/2015,10:14,1924.00,1924.50,1923.00,1923.75,3337,2555,5892.00
10/07/2015,10:15,1923.75,1924.00,1922.25,1923.50,2585,4690,7275.00
10/07/2015,10:16,1923.25,1924.50,1922.75,1924.00,1900,2788,4688.00
10/07/2015,10:17,1923.75,1924.25,1922.50,1923.50,3166,2502,5668.00
10/07/2015,10:18,1923.50,1923.50,1921.50,1922.50,7481,9331,16812.00
10/07/2015,10:19,1922.50,1923.75,1921.50,1923.75,3332,4528,7860.00
10/07/2015,10:20,1923.50,1924.25,1923.25,1924.25,2373,1697,4070.00
10/07/2015,10:21,1924.00,1924.25,1922.00,1923.00,1622,2633,4255.00
10/07/2015,10:22,1923.00,1924.00,1922.75,1924.00,2037,1602,3639.00
10/07/2015,10:23,1924.00,1924.00,1922.25,1922.25,1663,2636,4299.00
10/07/2015,10:24,1922.25,1923.50,1922.00,1923.00,1542,1098,2640.00
10/07/2015,10:25,1923.00,1923.25,1920.25,1920.50,3233,5479,8712.00
10/07/2015,10:26,1920.25,1920.50,1919.25,1919.50,2974,4053,7027.00
10/07/2015,10:27,1919.75,1920.25,1918.75,1919.50,2589,3244,5833.00
10/07/2015,10:28,1919.50,1919.75,1918.00,1918.00,2382,3758,6140.00
10/07/2015,10:29,1918.25,1919.50,1917.75,1919.00,4945,2486,7431.00
10/07/2015,10:30,1918.75,1919.75,1918.25,1919.00,1512,1934,3446.00
10/07/2015,10:31,1919.25,1919.50,1917.75,1919.50,2858,2721,5579.00
10/07/2015,10:32,1919.50,1920.00,1918.75,1919.75,1961,2373,4334.00
10/07/2015,10:33,1919.75,1921.75,1919.50,1921.50,5022,2485,7507.00
10/07/2015,10:34,1921.50,1922.50,1921.25,1921.75,3086,2637,5723.00
10/07/2015,10:35,1922.00,1923.00,1921.75,1922.75,2891,1725,4616.00
10/07/2015,10:36,1922.75,1923.50,1921.50,1921.75,4529,3236,7765.00
10/07/2015,10:37,1921.75,1923.75,1921.50,1923.75,4738,1750,6488.00
10/07/2015,10:38,1923.75,1924.25,1922.75,1923.75,1754,2990,4744.00
10/07/2015,10:39,1923.50,1923.75,1922.75,1923.00,2537,2454,4991.00
10/07/2015,10:40,1923.00,1923.75,1922.75,1923.50,2211,1319,3530.00
10/07/2015,10:41,1923.50,1923.50,1921.25,1921.25,1449,2343,3792.00
10/07/2015,10:42,1921.50,1922.25,1920.75,1922.25,1362,1791,3153.00
10/07/2015,10:43,1922.00,1922.50,1920.25,1920.50,1218,3209,4427.00
10/07/2015,10:44,1920.50,1921.50,1920.50,1921.25,1462,1027,2489.00
10/07/2015,10:45,1921.00,1921.50,1920.25,1920.75,1685,2240,3925.00
10/07/2015,10:46,1920.75,1920.75,1919.00,1920.00,1409,1867,3276.00
10/07/2015,10:47,1920.25,1922.00,1920.00,1921.75,1646,950,2596.00
10/07/2015,10:48,1921.75,1923.25,1921.50,1923.00,1522,1504,3026.00
10/07/2015,10:49,1923.00,1923.25,1922.25,1922.50,2285,1598,3883.00
10/07/2015,10:50,1922.50,1922.50,1920.75,1921.00,593,1647,2240.00
10/07/2015,10:51,1921.00,1922.75,1921.00,1922.25,1791,1315,3106.00
10/07/2015,10:52,1922.25,1923.50,1921.75,1923.25,2265,998,3263.00
10/07/2015,10:53,1923.50,1923.75,1922.00,1923.50,2490,2394,4884.00
10/07/2015,10:54,1923.25,1924.00,1923.00,1923.75,1240,884,2124.00
10/07/2015,10:55,1923.75,1924.25,1923.25,1924.00,2196,1432,3628.00
10/07/2015,10:56,1924.00,1925.25,1923.75,1925.25,3687,2240,5927.00
10/07/2015,10:57,1925.25,1927.25,1925.00,1926.00,7322,4117,11439.00
10/07/2015,10:58,1925.75,1926.75,1925.50,1926.00,2122,2129,4251.00
10/07/2015,10:59,1926.25,1927.75,1925.75,1927.50,2409,3000,5409.00
10/07/2015,11:00,1927.50,1928.00,1926.75,1927.25,2428,3716,6144.00
10/07/2015,11:01,1927.00,1928.25,1926.75,1927.25,1968,2759,4727.00
10/07/2015,11:02,1927.25,1928.00,1926.75,1927.25,1615,1022,2637.00
10/07/2015,11:03,1927.25,1927.75,1926.75,1926.75,1660,940,2600.00
10/07/2015,11:04,1926.75,1926.75,1926.25,1926.25,1223,1342,2565.00
10/07/2015,11:05,1926.25,1926.25,1925.25,1925.50,2335,2358,4693.00
10/07/2015,11:06,1925.75,1926.00,1925.25,1925.75,929,714,1643.00
10/07/2015,11:07,1925.75,1925.75,1925.00,1925.50,1167,600,1767.00
10/07/2015,11:08,1925.25,1927.25,1925.25,1926.75,2093,1207,3300.00
10/07/2015,11:09,1926.75,1927.25,1925.25,1925.50,1078,1538,2616.00
10/07/2015,11:10,1925.25,1925.50,1924.75,1925.00,967,1101,2068.00
10/07/2015,11:11,1925.00,1925.50,1924.75,1925.25,955,930,1885.00
10/07/2015,11:12,1925.50,1926.00,1924.50,1925.00,1059,1664,2723.00
10/07/2015,11:13,1925.00,1927.50,1925.00,1926.00,4474,2696,7170.00
10/07/2015,11:14,1926.25,1927.00,1926.00,1926.50,1556,1158,2714.00
10/07/2015,11:15,1926.75,1926.75,1924.75,1924.75,1892,2193,4085.00
10/07/2015,11:16,1924.75,1925.75,1924.25,1925.50,1529,1658,3187.00
10/07/2015,11:17,1925.50,1925.50,1924.00,1925.00,749,1983,2732.00
10/07/2015,11:18,1925.00,1926.75,1925.00,1925.75,2201,570,2771.00
10/07/2015,11:19,1925.75,1927.25,1925.75,1927.25,1244,531,1775.00
10/07/2015,11:20,1927.25,1927.75,1926.50,1927.50,1475,1569,3044.00
10/07/2015,11:21,1927.50,1927.50,1926.50,1927.00,729,1717,2446.00
10/07/2015,11:22,1927.25,1927.25,1926.00,1926.00,1397,1066,2463.00
10/07/2015,11:23,1926.25,1926.25,1924.25,1924.50,951,1699,2650.00
10/07/2015,11:24,1924.25,1925.50,1924.25,1924.50,1209,1086,2295.00
10/07/2015,11:25,1924.50,1925.25,1922.75,1922.75,1425,3074,4499.00
10/07/2015,11:26,1923.00,1923.00,1920.50,1920.50,3766,6003,9769.00
10/07/2015,11:27,1920.75,1921.50,1920.25,1921.00,2090,3433,5523.00
10/07/2015,11:28,1921.00,1922.25,1920.50,1921.00,1805,1645,3450.00
10/07/2015,11:29,1921.00,1921.25,1920.00,1920.25,1024,1520,2544.00
10/07/2015,11:30,1920.25,1921.25,1919.75,1921.25,1562,721,2283.00
10/07/2015,11:31,1921.50,1922.25,1920.75,1922.00,1010,895,1905.00
10/07/2015,11:32,1922.00,1922.75,1921.75,1922.50,814,966,1780.00
10/07/2015,11:33,1922.50,1922.75,1922.00,1922.25,1050,609,1659.00
10/07/2015,11:34,1922.25,1923.75,1922.25,1923.50,1466,1018,2484.00
10/07/2015,11:35,1923.50,1923.50,1922.00,1922.25,778,1589,2367.00
10/07/2015,11:36,1922.25,1923.75,1921.50,1923.25,2021,1635,3656.00
10/07/2015,11:37,1923.25,1924.00,1922.75,1923.75,1314,1405,2719.00
10/07/2015,11:38,1924.00,1924.25,1922.25,1923.00,1492,1195,2687.00
10/07/2015,11:39,1923.00,1923.25,1921.75,1922.75,895,1377,2272.00
10/07/2015,11:40,1922.75,1923.00,1921.75,1922.75,890,1177,2067.00
10/07/2015,11:41,1922.75,1922.75,1921.00,1921.50,1297,1023,2320.00
10/07/2015,11:42,1921.50,1922.00,1920.75,1921.00,1647,2354,4001.00
10/07/2015,11:43,1921.25,1924.00,1920.50,1923.75,2704,1578,4282.00
10/07/2015,11:44,1923.75,1925.50,1923.75,1924.75,3432,2352,5784.00
10/07/2015,11:45,1924.75,1927.50,1924.25,1927.25,5519,2183,7702.00
10/07/2015,11:46,1927.25,1927.50,1926.00,1926.75,1836,2081,3917.00
10/07/2015,11:47,1926.50,1926.75,1925.75,1926.00,461,942,1403.00
10/07/2015,11:48,1926.00,1926.50,1925.50,1925.50,789,845,1634.00
10/07/2015,11:49,1925.75,1926.25,1925.25,1925.75,2278,1669,3947.00
10/07/2015,11:50,1925.75,1926.75,1925.25,1926.75,1430,150,1580.00
10/07/2015,11:51,1926.75,1927.25,1925.25,1925.50,937,952,1889.00
10/07/2015,11:52,1925.50,1925.75,1924.75,1925.00,713,879,1592.00
10/07/2015,11:53,1925.00,1925.25,1924.50,1925.25,636,299,935.00
10/07/2015,11:54,1925.50,1925.75,1923.50,1923.75,546,1655,2201.00
10/07/2015,11:55,1923.50,1924.75,1923.25,1924.50,1275,413,1688.00
10/07/2015,11:56,1924.75,1925.00,1924.00,1924.75,747,259,1006.00
10/07/2015,11:57,1924.75,1925.50,1924.50,1925.50,588,291,879.00
10/07/2015,11:58,1925.25,1925.50,1924.25,1925.50,443,878,1321.00
10/07/2015,11:59,1925.50,1925.75,1925.25,1925.50,979,417,1396.00
10/07/2015,12:00,1925.50,1925.50,1923.50,1924.25,370,803,1173.00
10/07/2015,12:01,1924.25,1926.00,1924.00,1925.50,867,363,1230.00
10/07/2015,12:02,1925.50,1925.50,1924.50,1925.25,547,648,1195.00
10/07/2015,12:03,1925.25,1925.75,1924.50,1925.75,619,517,1136.00
10/07/2015,12:04,1925.75,1926.00,1923.75,1923.75,1081,1341,2422.00
10/07/2015,12:05,1923.75,1924.25,1922.75,1924.00,1685,2437,4122.00
10/07/2015,12:06,1924.00,1926.50,1923.75,1926.50,3064,1366,4430.00
10/07/2015,12:07,1926.25,1926.75,1925.50,1926.25,930,1586,2516.00
10/07/2015,12:08,1926.25,1927.25,1926.25,1927.00,1119,1923,3042.00
10/07/2015,12:09,1927.00,1927.25,1926.25,1926.75,433,684,1117.00
10/07/2015,12:10,1926.75,1927.75,1926.75,1927.50,1299,466,1765.00
10/07/2015,12:11,1927.50,1930.00,1927.25,1928.75,6191,3862,10053.00
10/07/2015,12:12,1928.75,1929.75,1928.75,1928.75,1434,1308,2742.00
10/07/2015,12:13,1929.00,1930.00,1928.50,1929.25,2559,1031,3590.00
10/07/2015,12:14,1929.25,1929.50,1928.25,1928.25,777,818,1595.00
10/07/2015,12:15,1928.50,1929.00,1928.00,1929.00,929,687,1616.00
10/07/2015,12:16,1928.75,1929.75,1928.75,1929.25,1910,1619,3529.00
10/07/2015,12:17,1929.50,1929.50,1928.50,1928.50,207,801,1008.00
10/07/2015,12:18,1928.75,1929.00,1928.25,1928.75,626,515,1141.00
10/07/2015,12:19,1928.75,1929.00,1927.75,1928.00,625,870,1495.00
10/07/2015,12:20,1928.00,1928.50,1927.75,1928.00,585,717,1302.00
10/07/2015,12:21,1927.75,1928.25,1927.25,1927.25,231,742,973.00
10/07/2015,12:22,1927.50,1929.00,1927.50,1928.25,1472,805,2277.00
10/07/2015,12:23,1928.25,1928.75,1928.00,1928.00,196,713,909.00
10/07/2015,12:24,1928.00,1928.75,1927.75,1928.50,416,573,989.00
10/07/2015,12:25,1928.50,1929.00,1928.25,1928.75,404,748,1152.00
10/07/2015,12:26,1928.75,1929.50,1928.50,1929.00,1092,382,1474.00
10/07/2015,12:27,1929.00,1929.50,1928.75,1929.50,841,145,986.00
10/07/2015,12:28,1929.25,1929.75,1929.00,1929.00,966,911,1877.00
10/07/2015,12:29,1929.00,1929.00,1927.50,1928.25,1607,1703,3310.00
10/07/2015,12:30,1928.50,1928.75,1928.00,1928.75,349,283,632.00
10/07/2015,12:31,1928.75,1930.00,1928.50,1929.75,1203,582,1785.00
10/07/2015,12:32,1929.75,1931.75,1929.75,1931.25,5482,2594,8076.00
10/07/2015,12:33,1931.25,1931.75,1931.00,1931.50,1480,1215,2695.00
10/07/2015,12:34,1931.50,1932.75,1931.00,1932.25,2662,1240,3902.00
10/07/2015,12:35,1932.25,1932.75,1931.50,1931.75,1235,1640,2875.00
10/07/2015,12:36,1931.75,1932.75,1931.75,1932.25,1282,941,2223.00
10/07/2015,12:37,1932.25,1933.00,1931.50,1931.50,1201,1824,3025.00
10/07/2015,12:38,1931.75,1932.25,1931.50,1932.00,858,677,1535.00
10/07/2015,12:39,1932.00,1932.50,1931.50,1932.25,482,739,1221.00
10/07/2015,12:40,1932.25,1932.50,1931.75,1931.75,1079,709,1788.00
10/07/2015,12:41,1932.00,1932.50,1931.25,1932.00,1423,1290,2713.00
10/07/2015,12:42,1932.00,1932.25,1931.75,1932.00,651,586,1237.00
10/07/2015,12:43,1932.00,1932.25,1931.75,1932.25,787,149,936.00
10/07/2015,12:44,1932.00,1933.25,1932.00,1933.25,2250,1364,3614.00
10/07/2015,12:45,1933.00,1935.00,1933.00,1934.50,5707,2347,8054.00
10/07/2015,12:46,1934.50,1934.75,1933.75,1934.00,1143,2325,3468.00
10/07/2015,12:47,1934.00,1934.25,1933.00,1933.50,953,2530,3483.00
10/07/2015,12:48,1933.75,1934.50,1933.25,1934.50,1262,1815,3077.00
10/07/2015,12:49,1934.50,1934.50,1934.00,1934.50,880,798,1678.00
10/07/2015,12:50,1934.50,1935.75,1934.00,1934.25,4499,3276,7775.00
10/07/2015,12:51,1934.25,1934.50,1933.25,1933.50,1456,3056,4512.00
10/07/2015,12:52,1933.50,1933.75,1932.50,1932.75,675,1656,2331.00
10/07/2015,12:53,1933.00,1933.00,1932.00,1932.75,1565,1183,2748.00
10/07/2015,12:54,1932.75,1933.00,1932.50,1932.75,943,1242,2185.00
10/07/2015,12:55,1932.50,1933.50,1932.00,1933.50,1089,1268,2357.00
10/07/2015,12:56,1933.50,1934.50,1933.25,1934.50,2345,298,2643.00
10/07/2015,12:57,1934.25,1934.50,1933.75,1934.25,922,749,1671.00
10/07/2015,12:58,1934.25,1935.75,1934.25,1935.50,2010,1225,3235.00
10/07/2015,12:59,1935.75,1936.00,1934.00,1934.25,1410,3109,4519.00
10/07/2015,13:00,1934.00,1934.50,1933.75,1934.00,691,1062,1753.00
10/07/2015,13:01,1934.25,1935.00,1933.50,1935.00,1671,1050,2721.00
10/07/2015,13:02,1934.75,1935.25,1934.25,1935.00,951,670,1621.00
10/07/2015,13:03,1935.00,1936.00,1934.50,1935.50,1799,1000,2799.00
10/07/2015,13:04,1935.50,1936.00,1935.00,1935.50,1393,1323,2716.00
10/07/2015,13:05,1935.75,1938.00,1935.50,1937.25,6013,3708,9721.00
10/07/2015,13:06,1937.50,1937.75,1937.00,1937.25,1400,2158,3558.00
10/07/2015,13:07,1937.50,1938.00,1937.25,1937.25,2397,1527,3924.00
10/07/2015,13:08,1937.25,1937.75,1937.25,1937.75,2849,1049,3898.00
10/07/2015,13:09,1937.50,1937.75,1936.00,1936.00,2080,2870,4950.00
10/07/2015,13:10,1936.25,1936.75,1935.75,1935.75,1206,2525,3731.00
10/07/2015,13:11,1936.00,1936.25,1934.00,1934.00,2108,2967,5075.00
10/07/2015,13:12,1934.25,1934.25,1933.75,1933.75,1410,1837,3247.00
10/07/2015,13:13,1933.75,1934.50,1933.50,1934.00,1245,805,2050.00
10/07/2015,13:14,1934.00,1935.00,1933.00,1933.50,1616,1870,3486.00
10/07/2015,13:15,1933.25,1933.50,1932.75,1932.75,990,984,1974.00
10/07/2015,13:16,1933.00,1933.75,1932.75,1933.25,1219,687,1906.00
10/07/2015,13:17,1933.50,1934.50,1933.25,1934.00,1647,793,2440.00
10/07/2015,13:18,1934.00,1934.75,1933.75,1933.75,696,1329,2025.00
10/07/2015,13:19,1933.75,1935.00,1933.75,1934.00,699,779,1478.00
10/07/2015,13:20,1934.00,1934.50,1932.50,1932.75,376,1572,1948.00
10/07/2015,13:21,1932.75,1933.25,1930.75,1931.00,1784,3762,5546.00
10/07/2015,13:22,1931.00,1932.00,1930.75,1931.50,1984,3365,5349.00
10/07/2015,13:23,1931.75,1931.75,1930.75,1931.00,980,1127,2107.00
10/07/2015,13:24,1931.00,1931.25,1930.50,1930.75,634,895,1529.00
10/07/2015,13:25,1930.75,1932.00,1930.75,1931.75,849,670,1519.00
10/07/2015,13:26,1931.75,1932.00,1930.50,1930.75,548,1463,2011.00
10/07/2015,13:27,1930.75,1931.00,1929.50,1930.50,1689,2115,3804.00
10/07/2015,13:28,1930.75,1931.25,1930.25,1930.25,1262,2145,3407.00
10/07/2015,13:29,1930.50,1931.50,1930.50,1931.25,1143,1665,2808.00
10/07/2015,13:30,1931.25,1932.25,1931.00,1931.75,1405,1008,2413.00
10/07/2015,13:31,1932.00,1934.00,1931.75,1933.50,4079,1758,5837.00
10/07/2015,13:32,1933.50,1934.25,1933.00,1933.00,725,1429,2154.00
10/07/2015,13:33,1933.00,1933.25,1931.50,1931.75,959,2056,3015.00
10/07/2015,13:34,1931.75,1932.25,1931.25,1931.50,1235,2048,3283.00
10/07/2015,13:35,1931.25,1931.50,1929.50,1930.25,1340,2498,3838.00
10/07/2015,13:36,1930.25,1931.25,1930.00,1931.25,1688,885,2573.00
10/07/2015,13:37,1931.00,1931.75,1930.25,1930.25,484,1150,1634.00
10/07/2015,13:38,1930.50,1931.00,1929.50,1929.75,1040,1846,2886.00
10/07/2015,13:39,1929.50,1929.75,1928.25,1929.00,3622,6368,9990.00
10/07/2015,13:40,1929.25,1930.75,1928.75,1930.00,1867,1845,3712.00
10/07/2015,13:41,1930.25,1931.75,1929.50,1931.25,2349,1517,3866.00
10/07/2015,13:42,1931.25,1932.00,1930.50,1931.25,2034,1188,3222.00
10/07/2015,13:43,1931.25,1932.25,1930.75,1932.00,1878,927,2805.00
10/07/2015,13:44,1932.00,1932.75,1931.25,1931.25,1966,2757,4723.00
10/07/2015,13:45,1931.25,1931.50,1930.75,1931.25,771,669,1440.00
10/07/2015,13:46,1931.25,1931.25,1930.25,1930.25,669,1418,2087.00
10/07/2015,13:47,1930.50,1930.50,1929.50,1929.50,635,1642,2277.00
10/07/2015,13:48,1929.75,1931.25,1929.50,1931.00,1863,1257,3120.00
10/07/2015,13:49,1930.75,1931.50,1929.75,1930.25,1111,1295,2406.00
10/07/2015,13:50,1930.50,1930.50,1928.25,1929.00,1298,3110,4408.00
10/07/2015,13:51,1929.00,1929.50,1928.50,1928.50,709,894,1603.00
10/07/2015,13:52,1928.50,1928.50,1927.50,1927.75,1431,1880,3311.00
10/07/2015,13:53,1928.00,1928.75,1927.50,1928.00,2114,2906,5020.00
10/07/2015,13:54,1928.00,1929.00,1928.00,1928.25,640,907,1547.00
10/07/2015,13:55,1928.50,1929.50,1927.50,1929.25,966,1000,1966.00
10/07/2015,13:56,1929.25,1930.25,1929.00,1930.00,1923,1382,3305.00
10/07/2015,13:57,1930.00,1930.75,1929.50,1929.75,1104,945,2049.00
10/07/2015,13:58,1929.50,1930.25,1928.75,1929.50,1896,1476,3372.00
10/07/2015,13:59,1929.50,1930.00,1929.25,1929.75,657,338,995.00
10/07/2015,14:00,1929.50,1929.75,1928.25,1928.50,736,1214,1950.00
10/07/2015,14:01,1928.25,1928.75,1927.75,1928.50,687,1016,1703.00
10/07/2015,14:02,1928.50,1929.50,1927.75,1929.25,1116,513,1629.00
10/07/2015,14:03,1929.50,1930.50,1929.25,1930.00,1517,622,2139.00
10/07/2015,14:04,1930.00,1930.75,1929.75,1930.25,1219,1082,2301.00
10/07/2015,14:05,1930.25,1931.25,1929.25,1929.50,2060,1870,3930.00
10/07/2015,14:06,1929.50,1930.75,1929.25,1930.25,2015,737,2752.00
10/07/2015,14:07,1930.25,1930.25,1928.25,1928.50,1420,1461,2881.00
10/07/2015,14:08,1928.50,1929.25,1928.25,1928.75,620,706,1326.00
10/07/2015,14:09,1929.00,1930.75,1928.75,1930.75,1982,493,2475.00
10/07/2015,14:10,1930.50,1930.75,1928.50,1928.50,700,1326,2026.00
10/07/2015,14:11,1928.50,1931.00,1928.50,1930.75,1362,1130,2492.00
10/07/2015,14:12,1930.75,1932.00,1930.50,1930.50,1811,1378,3189.00
10/07/2015,14:13,1930.75,1931.75,1930.25,1931.00,1949,2001,3950.00
10/07/2015,14:14,1931.25,1931.50,1930.25,1931.50,1445,1090,2535.00
10/07/2015,14:15,1931.25,1931.50,1930.25,1930.50,731,829,1560.00
10/07/2015,14:16,1930.75,1931.25,1929.50,1930.00,825,1127,1952.00
10/07/2015,14:17,1930.00,1932.25,1930.00,1932.25,2251,1750,4001.00
10/07/2015,14:18,1932.00,1935.00,1932.00,1934.25,6983,3972,10955.00
10/07/2015,14:19,1934.25,1934.75,1933.50,1933.50,1842,1532,3374.00
10/07/2015,14:20,1933.50,1934.00,1932.75,1933.50,1150,1269,2419.00
10/07/2015,14:21,1933.50,1933.75,1931.75,1931.75,741,1828,2569.00
10/07/2015,14:22,1932.00,1932.25,1931.25,1932.25,1963,1384,3347.00
10/07/2015,14:23,1932.25,1932.25,1930.25,1930.75,1414,2811,4225.00
10/07/2015,14:24,1931.00,1932.25,1930.75,1931.00,2059,1565,3624.00
10/07/2015,14:25,1931.00,1932.25,1930.50,1931.75,1152,382,1534.00
10/07/2015,14:26,1932.00,1932.50,1931.25,1931.50,644,1109,1753.00
10/07/2015,14:27,1931.50,1932.00,1930.75,1931.00,430,1329,1759.00
10/07/2015,14:28,1930.75,1932.25,1930.25,1932.25,1677,719,2396.00
10/07/2015,14:29,1932.25,1932.50,1929.75,1930.00,692,1797,2489.00
10/07/2015,14:30,1930.00,1930.75,1929.50,1930.50,1416,1014,2430.00
10/07/2015,14:31,1930.50,1931.75,1930.50,1930.75,1089,921,2010.00
10/07/2015,14:32,1931.00,1932.25,1930.75,1931.50,737,680,1417.00
10/07/2015,14:33,1931.50,1932.75,1931.25,1931.75,802,769,1571.00
10/07/2015,14:34,1931.50,1932.75,1931.50,1932.00,1011,542,1553.00
10/07/2015,14:35,1932.00,1932.25,1931.25,1931.50,945,1045,1990.00
10/07/2015,14:36,1931.75,1933.00,1931.50,1932.25,766,838,1604.00
10/07/2015,14:37,1932.00,1933.50,1932.00,1933.25,1544,1104,2648.00
10/07/2015,14:38,1933.25,1933.50,1932.25,1932.75,1178,1109,2287.00
10/07/2015,14:39,1932.75,1933.50,1932.50,1933.25,1081,535,1616.00
10/07/2015,14:40,1933.25,1933.75,1933.00,1933.50,836,662,1498.00
10/07/2015,14:41,1933.25,1934.00,1932.75,1933.75,1050,1209,2259.00
10/07/2015,14:42,1933.75,1934.75,1933.25,1934.75,2742,1198,3940.00
10/07/2015,14:43,1934.75,1935.50,1934.00,1934.00,3293,2060,5353.00
10/07/2015,14:44,1934.25,1935.25,1934.00,1934.50,1178,1089,2267.00
10/07/2015,14:45,1934.50,1935.50,1934.25,1935.25,1590,441,2031.00
10/07/2015,14:46,1935.25,1935.50,1934.50,1934.50,893,1430,2323.00
10/07/2015,14:47,1934.50,1934.50,1932.75,1933.00,1153,2369,3522.00
10/07/2015,14:48,1933.00,1933.25,1931.25,1931.50,1941,2959,4900.00
10/07/2015,14:49,1931.75,1932.75,1931.50,1932.00,1641,1244,2885.00
10/07/2015,14:50,1932.00,1932.75,1931.25,1932.25,1076,1260,2336.00
10/07/2015,14:51,1932.25,1933.25,1932.25,1933.00,1435,812,2247.00
10/07/2015,14:52,1933.00,1933.75,1932.75,1933.50,1516,993,2509.00
10/07/2015,14:53,1933.50,1934.00,1932.75,1933.50,1695,1266,2961.00
10/07/2015,14:54,1933.50,1934.00,1933.25,1933.75,1292,1619,2911.00
10/07/2015,14:55,1933.50,1934.75,1933.50,1934.50,2364,1288,3652.00
10/07/2015,14:56,1934.50,1935.25,1934.50,1934.50,2129,1094,3223.00
10/07/2015,14:57,1934.50,1935.50,1934.50,1935.50,2307,1676,3983.00
10/07/2015,14:58,1935.50,1936.25,1935.00,1936.00,3591,2582,6173.00
10/07/2015,14:59,1936.00,1937.00,1935.75,1936.75,5329,2207,7536.00
10/07/2015,15:00,1937.00,1938.00,1936.25,1937.50,18983,14294,33277.00
10/07/2015,15:01,1937.50,1938.75,1936.75,1938.50,14469,12562,27031.00
10/07/2015,15:02,1938.50,1939.25,1938.00,1938.75,3719,2591,6310.00
10/07/2015,15:03,1939.00,1939.25,1938.50,1938.75,987,1356,2343.00
10/07/2015,15:04,1938.50,1938.75,1937.75,1938.00,1052,1886,2938.00
10/07/2015,15:05,1938.25,1938.50,1937.75,1938.25,1448,745,2193.00
10/07/2015,15:06,1938.00,1938.25,1937.75,1938.25,1892,915,2807.00
10/07/2015,15:07,1938.25,1938.25,1937.75,1937.75,578,1160,1738.00
10/07/2015,15:08,1937.75,1938.00,1937.50,1937.75,894,1446,2340.00
10/07/2015,15:09,1937.75,1938.00,1937.50,1937.50,980,462,1442.00
10/07/2015,15:10,1937.50,1937.75,1937.50,1937.75,397,347,744.00
10/07/2015,15:11,1937.50,1937.75,1937.00,1937.00,322,989,1311.00
10/07/2015,15:12,1937.25,1938.25,1937.25,1937.75,1976,1320,3296.00
10/07/2015,15:13,1937.75,1938.25,1937.25,1938.25,1490,786,2276.00
10/07/2015,15:14,1938.25,1938.25,1937.75,1938.00,1256,1378,2634.00
10/07/2015,15:15,1937.75,1938.00,1937.25,1937.50,3932,3778,7710.00
10/07/2015,15:31,1937.00,1937.25,1936.50,1937.25,697,1228,1925.00
10/07/2015,15:32,1937.50,1938.00,1937.25,1937.50,325,95,420.00
10/07/2015,15:33,1937.50,1937.75,1937.25,1937.50,162,128,290.00
10/07/2015,15:34,1937.50,1937.50,1937.25,1937.25,36,45,81.00
10/07/2015,15:35,1937.50,1937.50,1937.25,1937.25,13,205,218.00
10/07/2015,15:36,1937.25,1937.25,1937.00,1937.00,16,144,160.00
10/07/2015,15:37,1937.25,1937.25,1936.75,1937.00,42,76,118.00
10/07/2015,15:38,1937.25,1937.25,1936.75,1937.00,15,81,96.00
10/07/2015,15:39,1937.00,1937.00,1936.75,1937.00,157,80,237.00
10/07/2015,15:40,1937.00,1937.00,1936.75,1936.75,25,37,62.00
10/07/2015,15:41,1936.75,1937.50,1936.75,1937.50,103,11,114.00
10/07/2015,15:42,1937.50,1937.50,1937.25,1937.25,15,157,172.00
10/07/2015,15:43,1937.00,1937.25,1937.00,1937.25,67,8,75.00
10/07/2015,15:44,1937.50,1937.50,1937.25,1937.25,7,39,46.00
10/07/2015,15:45,1937.50,1937.50,1937.25,1937.25,218,159,377.00
10/07/2015,15:46,1937.50,1937.50,1937.25,1937.50,20,34,54.00
10/07/2015,15:47,1937.50,1937.75,1937.25,1937.75,126,23,149.00
10/07/2015,15:48,1937.75,1937.75,1937.50,1937.75,13,25,38.00
10/07/2015,15:49,1937.75,1938.25,1937.50,1938.00,358,56,414.00
10/07/2015,15:50,1938.00,1938.00,1937.75,1938.00,29,35,64.00
10/07/2015,15:51,1937.75,1938.00,1937.75,1938.00,45,52,97.00
10/07/2015,15:52,1938.00,1938.50,1938.00,1938.25,202,37,239.00
10/07/2015,15:53,1938.50,1938.50,1938.25,1938.25,38,40,78.00
10/07/2015,15:54,1938.25,1938.50,1938.25,1938.50,89,21,110.00
10/07/2015,15:55,1938.25,1938.50,1938.25,1938.25,95,35,130.00
10/07/2015,15:56,1938.25,1938.75,1938.25,1938.75,81,6,87.00
10/07/2015,15:57,1938.75,1938.75,1938.50,1938.75,70,10,80.00
10/07/2015,15:58,1938.75,1938.75,1938.50,1938.50,3,11,14.00
10/07/2015,15:59,1938.50,1938.75,1938.50,1938.50,102,56,158.00
10/07/2015,16:00,1938.75,1939.00,1938.50,1938.75,329,553,882.00
10/07/2015,17:01,1938.00,1939.00,1937.50,1939.00,734,391,1125.00
10/07/2015,17:02,1938.75,1939.25,1938.75,1938.75,258,376,634.00
10/07/2015,17:03,1938.75,1939.50,1938.75,1939.25,165,340,505.00
10/07/2015,17:04,1939.25,1939.50,1938.75,1938.75,130,477,607.00
10/07/2015,17:05,1939.00,1939.25,1938.75,1938.75,42,46,88.00
10/07/2015,17:06,1939.00,1939.00,1938.75,1938.75,11,5,16.00
10/07/2015,17:07,1939.00,1939.00,1938.75,1938.75,6,38,44.00
10/07/2015,17:08,1939.00,1939.00,1938.75,1938.75,62,10,72.00
10/07/2015,17:09,1939.00,1939.00,1938.75,1939.00,8,3,11.00
10/07/2015,17:10,1938.75,1939.00,1938.75,1938.75,2,13,15.00
10/07/2015,17:11,1938.75,1939.25,1938.75,1939.25,39,14,53.00
10/07/2015,17:12,1939.25,1939.25,1938.75,1939.00,12,132,144.00
10/07/2015,17:13,1938.75,1939.00,1938.75,1939.00,18,65,83.00
10/07/2015,17:14,1939.25,1939.25,1938.75,1938.75,6,43,49.00
10/07/2015,17:15,1938.75,1939.00,1938.75,1938.75,1,14,15.00
10/07/2015,17:16,1938.75,1939.00,1938.75,1939.00,2,6,8.00
10/07/2015,17:17,1938.75,1938.75,1938.75,1938.75,0,3,3.00
10/07/2015,17:18,1938.75,1939.00,1938.50,1938.50,3,103,106.00
10/07/2015,17:19,1938.50,1938.75,1938.50,1938.75,7,2,9.00
10/07/2015,17:20,1938.75,1938.75,1938.50,1938.50,3,2,5.00
10/07/2015,17:21,1938.50,1938.50,1938.25,1938.25,11,229,240.00
10/07/2015,17:22,1938.50,1938.50,1938.25,1938.25,21,9,30.00
10/07/2015,17:23,1938.25,1938.50,1938.25,1938.50,4,6,10.00
10/07/2015,17:24,1938.50,1938.50,1938.25,1938.25,30,6,36.00
10/07/2015,17:25,1938.25,1938.50,1938.00,1938.00,9,172,181.00
10/07/2015,17:26,1938.00,1938.25,1938.00,1938.00,1,155,156.00
10/07/2015,17:27,1938.00,1938.00,1937.75,1937.75,1,41,42.00
10/07/2015,17:28,1938.00,1938.00,1937.75,1937.75,4,74,78.00
10/07/2015,17:29,1938.00,1938.00,1937.75,1937.75,7,2,9.00
10/07/2015,17:30,1937.75,1937.75,1937.75,1937.75,0,4,4.00
10/07/2015,17:31,1937.75,1938.00,1937.75,1938.00,36,3,39.00
10/07/2015,17:32,1938.00,1938.00,1937.75,1937.75,3,4,7.00
10/07/2015,17:33,1938.00,1938.00,1937.75,1937.75,1,10,11.00
10/07/2015,17:34,1938.00,1938.00,1938.00,1938.00,35,0,35.00
10/07/2015,17:35,1938.00,1938.25,1938.00,1938.25,6,14,20.00
10/07/2015,17:36,1938.00,1938.00,1938.00,1938.00,0,28,28.00
10/07/2015,17:37,1938.00,1938.00,1938.00,1938.00,0,10,10.00
10/07/2015,17:38,1938.00,1938.25,1937.75,1937.75,1,46,47.00
10/07/2015,17:39,1938.00,1938.25,1938.00,1938.25,5,1,6.00
10/07/2015,17:40,1938.00,1938.00,1938.00,1938.00,0,3,3.00
10/07/2015,17:41,1938.00,1938.00,1938.00,1938.00,0,2,2.00
10/07/2015,17:42,1938.25,1938.25,1938.00,1938.00,28,6,34.00
10/07/2015,17:43,1938.25,1938.25,1938.00,1938.00,1,2,3.00
10/07/2015,17:44,1938.00,1938.25,1938.00,1938.25,21,3,24.00
10/07/2015,17:45,1938.25,1938.25,1938.00,1938.00,2,3,5.00
10/07/2015,17:46,1938.00,1938.00,1938.00,1938.00,0,8,8.00
10/07/2015,17:47,1938.00,1938.25,1938.00,1938.00,3,15,18.00
10/07/2015,17:48,1938.00,1938.25,1938.00,1938.00,11,18,29.00
10/07/2015,17:49,1938.00,1938.00,1938.00,1938.00,0,7,7.00
10/07/2015,17:50,1938.00,1938.00,1938.00,1938.00,0,22,22.00
10/07/2015,17:51,1938.00,1938.00,1938.00,1938.00,0,20,20.00
10/07/2015,17:52,1938.00,1938.25,1938.00,1938.00,1,55,56.00
10/07/2015,17:53,1938.00,1938.25,1938.00,1938.25,26,1,27.00
10/07/2015,17:54,1938.25,1938.75,1938.25,1938.75,71,33,104.00
10/07/2015,17:55,1938.50,1938.75,1938.25,1938.50,15,6,21.00
10/07/2015,17:56,1938.50,1938.50,1938.00,1938.50,20,17,37.00
10/07/2015,17:57,1938.50,1938.50,1938.50,1938.50,24,0,24.00
10/07/2015,17:58,1938.25,1938.75,1938.25,1938.75,9,3,12.00
10/07/2015,17:59,1938.50,1938.75,1938.50,1938.75,1,6,7.00
10/07/2015,18:00,1938.50,1938.75,1938.50,1938.50,4,15,19.00
10/07/2015,18:01,1938.50,1938.75,1938.50,1938.50,3,10,13.00
10/07/2015,18:02,1938.50,1938.50,1938.25,1938.50,1,14,15.00
10/07/2015,18:03,1938.25,1938.50,1938.25,1938.25,19,4,23.00
10/07/2015,18:04,1938.50,1938.50,1937.75,1938.00,32,114,146.00
10/07/2015,18:05,1938.00,1938.00,1938.00,1938.00,23,0,23.00
10/07/2015,18:06,1938.00,1938.00,1937.75,1937.75,9,1,10.00
10/07/2015,18:07,1937.75,1938.00,1937.50,1937.50,36,110,146.00
10/07/2015,18:08,1937.50,1937.75,1937.50,1937.75,25,14,39.00
10/07/2015,18:09,1937.75,1938.00,1937.75,1938.00,7,0,7.00
10/07/2015,18:10,1937.75,1938.00,1937.75,1938.00,37,4,41.00
10/07/2015,18:11,1938.00,1938.00,1937.50,1937.75,14,35,49.00
10/07/2015,18:12,1937.50,1937.75,1937.50,1937.75,59,80,139.00
10/07/2015,18:13,1937.75,1937.75,1937.75,1937.75,24,0,24.00
10/07/2015,18:14,1937.75,1937.75,1937.50,1937.50,12,33,45.00
10/07/2015,18:15,1937.50,1937.75,1937.50,1937.75,11,27,38.00
10/07/2015,18:16,1937.50,1937.50,1937.50,1937.50,0,42,42.00
10/07/2015,18:17,1937.50,1937.50,1937.25,1937.50,3,53,56.00
10/07/2015,18:18,1937.50,1937.75,1937.25,1937.50,36,5,41.00
10/07/2015,18:19,1937.50,1937.75,1937.50,1937.50,4,19,23.00
10/07/2015,18:20,1937.50,1937.50,1937.50,1937.50,0,22,22.00
10/07/2015,18:21,1937.50,1937.75,1937.50,1937.50,3,8,11.00
10/07/2015,18:22,1937.50,1937.50,1937.25,1937.25,0,64,64.00
10/07/2015,18:23,1937.50,1937.50,1937.50,1937.50,20,0,20.00
10/07/2015,18:24,1937.75,1937.75,1937.25,1937.75,4,17,21.00
10/07/2015,18:25,1937.25,1938.00,1937.25,1938.00,57,2,59.00
10/07/2015,18:26,1938.00,1938.00,1937.75,1937.75,1,34,35.00
10/07/2015,18:27,1937.75,1937.75,1937.75,1937.75,0,20,20.00
10/07/2015,18:28,1937.50,1938.00,1937.50,1938.00,38,34,72.00
10/07/2015,18:29,1937.75,1938.00,1937.75,1937.75,3,43,46.00
10/07/2015,18:30,1937.75,1938.00,1937.75,1938.00,40,40,80.00
10/07/2015,18:31,1938.00,1938.00,1937.75,1938.00,11,10,21.00
10/07/2015,18:32,1937.75,1938.00,1937.75,1937.75,1,57,58.00
10/07/2015,18:33,1937.75,1938.00,1937.75,1938.00,203,1,204.00
10/07/2015,18:34,1938.00,1938.00,1937.75,1937.75,15,2,17.00
10/07/2015,18:35,1937.75,1938.00,1937.75,1938.00,28,1,29.00
10/07/2015,18:36,1938.00,1938.00,1937.75,1938.00,79,3,82.00
10/07/2015,18:37,1937.75,1938.00,1937.75,1938.00,45,7,52.00
10/07/2015,18:38,1938.00,1938.00,1938.00,1938.00,9,0,9.00
10/07/2015,18:39,1938.00,1938.25,1938.00,1938.25,219,6,225.00
10/07/2015,18:40,1938.00,1938.25,1938.00,1938.25,7,20,27.00
10/07/2015,18:41,1938.00,1938.25,1938.00,1938.25,6,4,10.00
10/07/2015,18:42,1938.00,1938.25,1938.00,1938.00,2,5,7.00
10/07/2015,18:43,1938.00,1938.00,1938.00,1938.00,0,1,1.00
10/07/2015,18:44,1938.00,1938.25,1938.00,1938.25,4,2,6.00
10/07/2015,18:45,1938.00,1938.00,1938.00,1938.00,0,3,3.00
10/07/2015,18:46,1938.25,1938.25,1937.75,1937.75,4,115,119.00
10/07/2015,18:47,1937.75,1937.75,1937.50,1937.50,0,27,27.00
10/07/2015,18:48,1937.50,1937.50,1937.50,1937.50,0,11,11.00
10/07/2015,18:49,1937.50,1937.75,1937.50,1937.50,4,23,27.00
10/07/2015,18:50,1937.75,1937.75,1937.25,1937.75,82,31,113.00
10/07/2015,18:51,1937.75,1937.75,1937.50,1937.50,66,63,129.00
10/07/2015,18:52,1937.50,1937.50,1937.25,1937.50,34,65,99.00
10/07/2015,18:53,1937.50,1937.50,1937.25,1937.50,29,3,32.00
10/07/2015,18:54,1937.50,1937.75,1937.50,1937.50,17,2,19.00
10/07/2015,18:55,1937.75,1937.75,1937.50,1937.50,1,21,22.00
10/07/2015,18:56,1937.50,1937.75,1937.00,1937.00,14,220,234.00
10/07/2015,18:57,1937.00,1937.25,1936.75,1936.75,2,63,65.00
10/07/2015,18:58,1936.75,1937.00,1936.75,1937.00,9,35,44.00
10/07/2015,18:59,1936.75,1937.00,1936.50,1937.00,71,168,239.00
10/07/2015,19:00,1937.00,1937.25,1936.75,1937.00,52,55,107.00
10/07/2015,19:01,1937.00,1937.25,1936.25,1936.50,69,217,286.00
10/07/2015,19:02,1936.25,1936.25,1935.75,1936.00,127,141,268.00
10/07/2015,19:03,1936.00,1936.25,1935.50,1935.75,62,164,226.00
10/07/2015,19:04,1935.50,1936.25,1935.50,1936.25,155,16,171.00
10/07/2015,19:05,1936.25,1936.25,1935.75,1936.00,8,23,31.00
10/07/2015,19:06,1935.75,1936.00,1935.25,1935.75,86,275,361.00
10/07/2015,19:07,1935.50,1935.75,1935.25,1935.50,86,57,143.00
10/07/2015,19:08,1935.50,1935.75,1935.25,1935.50,129,98,227.00
10/07/2015,19:09,1935.25,1935.75,1935.25,1935.50,11,38,49.00
10/07/2015,19:10,1935.50,1935.50,1935.00,1935.25,49,92,141.00
10/07/2015,19:11,1935.50,1935.75,1935.25,1935.75,74,29,103.00
10/07/2015,19:12,1935.50,1936.00,1935.50,1935.50,55,63,118.00
10/07/2015,19:13,1935.75,1936.00,1935.50,1935.50,78,214,292.00
10/07/2015,19:14,1935.50,1935.75,1935.25,1935.50,20,29,49.00
10/07/2015,19:15,1935.75,1936.00,1935.50,1935.75,133,6,139.00
10/07/2015,19:16,1936.00,1936.25,1935.75,1935.75,60,36,96.00
10/07/2015,19:17,1935.75,1936.00,1935.75,1936.00,31,2,33.00
10/07/2015,19:18,1936.00,1936.00,1935.50,1935.50,28,93,121.00
10/07/2015,19:19,1935.50,1935.75,1935.50,1935.50,7,19,26.00
10/07/2015,19:20,1935.50,1935.50,1935.25,1935.50,1,31,32.00
10/07/2015,19:21,1935.50,1935.50,1935.25,1935.50,34,10,44.00
10/07/2015,19:22,1935.50,1936.00,1935.25,1935.75,52,10,62.00
10/07/2015,19:23,1936.00,1936.25,1936.00,1936.25,78,16,94.00
10/07/2015,19:24,1936.25,1936.50,1936.00,1936.00,141,19,160.00
10/07/2015,19:25,1936.25,1936.50,1936.25,1936.50,80,2,82.00
10/07/2015,19:26,1936.50,1937.00,1936.50,1936.75,62,30,92.00
10/07/2015,19:27,1936.75,1936.75,1936.50,1936.75,22,16,38.00
10/07/2015,19:28,1936.75,1936.75,1936.50,1936.50,11,4,15.00
10/07/2015,19:29,1936.75,1937.00,1936.75,1936.75,76,45,121.00
10/07/2015,19:30,1936.75,1937.00,1936.75,1936.75,1,53,54.00
10/07/2015,19:31,1937.00,1937.00,1936.50,1936.50,14,66,80.00
10/07/2015,19:32,1936.50,1936.50,1936.50,1936.50,0,51,51.00
10/07/2015,19:33,1936.50,1936.50,1936.25,1936.50,1,118,119.00
10/07/2015,19:34,1936.50,1937.25,1936.50,1937.25,198,2,200.00
10/07/2015,19:35,1937.50,1937.75,1937.25,1937.75,87,35,122.00
10/07/2015,19:36,1937.75,1937.75,1937.50,1937.75,2,12,14.00
10/07/2015,19:37,1937.50,1937.75,1937.25,1937.25,2,96,98.00
10/07/2015,19:38,1937.25,1937.25,1937.25,1937.25,0,20,20.00
10/07/2015,19:39,1937.00,1937.00,1936.75,1936.75,0,50,50.00
10/07/2015,19:40,1936.75,1936.75,1936.75,1936.75,0,27,27.00
10/07/2015,19:41,1936.75,1936.75,1936.50,1936.75,3,10,13.00
10/07/2015,19:42,1936.50,1936.75,1936.50,1936.75,20,63,83.00
10/07/2015,19:43,1936.75,1937.00,1936.75,1937.00,16,0,16.00
10/07/2015,19:44,1937.00,1937.00,1936.25,1936.50,3,38,41.00
10/07/2015,19:45,1936.25,1936.50,1936.25,1936.50,23,30,53.00
10/07/2015,19:46,1936.50,1936.75,1936.25,1936.50,54,7,61.00
10/07/2015,19:47,1936.75,1936.75,1936.25,1936.25,4,49,53.00
10/07/2015,19:48,1936.25,1936.25,1935.25,1935.25,67,166,233.00
10/07/2015,19:49,1935.25,1935.50,1935.00,1935.50,42,67,109.00
10/07/2015,19:50,1935.75,1935.75,1935.25,1935.25,6,29,35.00
10/07/2015,19:51,1935.25,1935.75,1935.25,1935.75,33,1,34.00
10/07/2015,19:52,1935.75,1935.75,1935.50,1935.75,37,5,42.00
10/07/2015,19:53,1935.50,1935.75,1935.25,1935.25,1,102,103.00
10/07/2015,19:54,1935.25,1935.25,1935.00,1935.25,6,141,147.00
10/07/2015,19:55,1935.00,1936.00,1935.00,1935.50,75,33,108.00
10/07/2015,19:56,1935.75,1935.75,1935.50,1935.75,4,2,6.00
10/07/2015,19:57,1935.75,1935.75,1935.75,1935.75,3,0,3.00
10/07/2015,19:58,1935.75,1935.75,1935.25,1935.25,15,18,33.00
10/07/2015,19:59,1935.50,1935.50,1935.00,1935.00,5,56,61.00
10/07/2015,20:00,1935.25,1935.50,1935.00,1935.25,43,19,62.00
10/07/2015,20:01,1935.25,1935.50,1935.00,1935.00,22,104,126.00
10/07/2015,20:02,1935.25,1935.25,1935.25,1935.25,85,0,85.00
10/07/2015,20:03,1935.00,1935.25,1935.00,1935.00,12,6,18.00
10/07/2015,20:04,1935.25,1935.25,1935.00,1935.25,33,29,62.00
10/07/2015,20:05,1935.50,1935.50,1935.00,1935.25,25,41,66.00
10/07/2015,20:06,1935.25,1935.50,1935.00,1935.25,27,4,31.00
10/07/2015,20:07,1935.25,1935.50,1935.25,1935.25,10,53,63.00
10/07/2015,20:08,1935.25,1935.25,1935.25,1935.25,0,2,2.00
10/07/2015,20:09,1935.50,1935.75,1935.25,1935.75,63,8,71.00
10/07/2015,20:10,1935.75,1936.25,1935.75,1935.75,43,13,56.00
10/07/2015,20:11,1935.75,1936.00,1935.50,1935.50,1,25,26.00
10/07/2015,20:12,1935.50,1935.75,1935.25,1935.75,25,22,47.00
10/07/2015,20:13,1935.75,1936.00,1935.75,1936.00,22,1,23.00
10/07/2015,20:14,1936.00,1936.25,1935.50,1935.75,80,70,150.00
10/07/2015,20:15,1935.50,1936.00,1935.50,1935.75,15,29,44.00
10/07/2015,20:16,1935.75,1936.25,1935.50,1936.00,164,67,231.00
10/07/2015,20:17,1935.75,1936.00,1935.00,1935.25,28,182,210.00
10/07/2015,20:18,1935.25,1935.75,1935.25,1935.25,108,20,128.00
10/07/2015,20:19,1935.25,1935.50,1935.00,1935.00,8,129,137.00
10/07/2015,20:20,1935.00,1935.00,1933.50,1934.75,378,649,1027.00
10/07/2015,20:21,1934.75,1934.75,1934.00,1934.25,26,124,150.00
10/07/2015,20:22,1934.25,1934.50,1934.00,1934.25,49,24,73.00
10/07/2015,20:23,1934.25,1935.00,1934.00,1935.00,101,5,106.00
10/07/2015,20:24,1935.00,1935.00,1934.50,1934.50,21,41,62.00
10/07/2015,20:25,1934.50,1934.75,1934.25,1934.25,49,17,66.00
10/07/2015,20:26,1934.50,1935.00,1934.50,1934.50,29,89,118.00
10/07/2015,20:27,1934.50,1934.75,1934.00,1934.00,132,183,315.00
10/07/2015,20:28,1933.75,1934.00,1933.75,1933.75,30,99,129.00
10/07/2015,20:29,1933.50,1933.75,1932.25,1933.00,193,821,1014.00
10/07/2015,20:30,1933.00,1933.25,1932.75,1933.00,38,55,93.00
10/07/2015,20:31,1932.75,1933.00,1931.75,1933.00,150,210,360.00
10/07/2015,20:32,1932.75,1933.00,1932.50,1932.50,16,51,67.00
10/07/2015,20:33,1932.50,1932.50,1932.00,1932.25,85,43,128.00
10/07/2015,20:34,1932.25,1932.25,1931.50,1931.50,30,151,181.00
10/07/2015,20:35,1931.75,1932.25,1931.50,1932.00,115,30,145.00
10/07/2015,20:36,1932.00,1932.50,1931.50,1931.50,11,81,92.00
10/07/2015,20:37,1931.50,1931.75,1931.50,1931.50,39,65,104.00
10/07/2015,20:38,1931.75,1931.75,1931.25,1931.25,69,360,429.00
10/07/2015,20:39,1931.50,1932.00,1931.25,1931.75,177,178,355.00
10/07/2015,20:40,1932.00,1932.00,1931.25,1931.25,52,93,145.00
10/07/2015,20:41,1931.25,1931.75,1931.25,1931.75,63,22,85.00
10/07/2015,20:42,1931.75,1931.75,1930.50,1931.00,125,416,541.00
10/07/2015,20:43,1930.75,1931.00,1930.50,1931.00,81,180,261.00
10/07/2015,20:44,1931.00,1931.25,1930.75,1931.00,71,30,101.00
10/07/2015,20:45,1931.00,1931.25,1930.75,1931.25,87,25,112.00
10/07/2015,20:46,1931.50,1931.75,1931.25,1931.75,72,188,260.00
10/07/2015,20:47,1931.75,1932.00,1930.75,1931.00,62,183,245.00
10/07/2015,20:48,1930.75,1931.00,1930.25,1930.25,111,401,512.00
10/07/2015,20:49,1930.25,1931.00,1930.25,1930.75,89,19,108.00
10/07/2015,20:50,1930.75,1931.00,1930.75,1930.75,8,130,138.00
10/07/2015,20:51,1930.75,1931.00,1930.50,1930.75,27,111,138.00
10/07/2015,20:52,1931.00,1931.00,1930.25,1930.50,25,85,110.00
10/07/2015,20:53,1930.25,1930.50,1930.25,1930.50,24,19,43.00
10/07/2015,20:54,1930.50,1930.75,1929.50,1929.50,172,565,737.00
10/07/2015,20:55,1929.50,1929.75,1929.00,1929.25,83,443,526.00
10/07/2015,20:56,1929.50,1929.50,1929.25,1929.50,12,130,142.00
10/07/2015,20:57,1929.25,1929.75,1929.25,1929.75,175,37,212.00
10/07/2015,20:58,1929.75,1930.00,1929.75,1930.00,87,8,95.00
10/07/2015,20:59,1930.00,1930.25,1929.25,1929.50,196,219,415.00
10/07/2015,21:00,1929.50,1929.75,1929.25,1929.25,108,40,148.00
10/07/2015,21:01,1929.25,1929.50,1929.25,1929.50,40,407,447.00
10/07/2015,21:02,1929.50,1929.50,1929.00,1929.00,65,314,379.00
10/07/2015,21:03,1929.00,1929.25,1928.75,1929.00,73,164,237.00
10/07/2015,21:04,1929.00,1929.50,1929.00,1929.25,67,45,112.00
10/07/2015,21:05,1929.25,1929.75,1929.25,1929.25,116,41,157.00
10/07/2015,21:06,1929.50,1929.50,1929.00,1929.00,50,185,235.00
10/07/2015,21:07,1929.00,1929.25,1928.75,1929.00,66,77,143.00
10/07/2015,21:08,1929.00,1929.25,1928.75,1929.00,104,83,187.00
10/07/2015,21:09,1928.75,1929.00,1928.75,1928.75,6,68,74.00
10/07/2015,21:10,1929.00,1929.00,1928.50,1928.50,83,78,161.00
10/07/2015,21:11,1928.50,1928.75,1928.50,1928.75,143,84,227.00
10/07/2015,21:12,1928.75,1928.75,1928.25,1928.25,59,116,175.00
10/07/2015,21:13,1928.25,1929.75,1928.25,1929.50,319,80,399.00
10/07/2015,21:14,1929.75,1929.75,1929.25,1929.75,130,93,223.00
10/07/2015,21:15,1929.50,1930.50,1929.50,1930.25,170,33,203.00
10/07/2015,21:16,1930.25,1930.50,1929.50,1929.50,61,151,212.00
10/07/2015,21:17,1929.75,1930.00,1929.25,1929.50,17,92,109.00
10/07/2015,21:18,1929.25,1929.50,1929.00,1929.25,30,85,115.00
10/07/2015,21:19,1929.00,1929.25,1929.00,1929.00,31,61,92.00
10/07/2015,21:20,1929.00,1929.25,1928.75,1929.25,42,78,120.00
10/07/2015,21:21,1929.00,1929.50,1929.00,1929.25,35,50,85.00
10/07/2015,21:22,1929.25,1930.00,1929.25,1930.00,77,10,87.00
10/07/2015,21:23,1930.00,1930.00,1929.25,1929.25,20,133,153.00
10/07/2015,21:24,1929.25,1929.50,1928.50,1928.50,22,306,328.00
10/07/2015,21:25,1928.50,1928.75,1928.25,1928.25,66,200,266.00
10/07/2015,21:26,1928.50,1928.50,1928.25,1928.25,219,39,258.00
10/07/2015,21:27,1928.25,1928.50,1928.25,1928.25,27,91,118.00
10/07/2015,21:28,1928.25,1929.00,1928.25,1928.75,110,63,173.00
10/07/2015,21:29,1928.75,1929.00,1928.75,1929.00,55,23,78.00
10/07/2015,21:30,1929.25,1929.25,1928.75,1929.25,42,44,86.00
10/07/2015,21:31,1929.00,1929.25,1928.75,1929.00,31,141,172.00
10/07/2015,21:32,1929.00,1929.50,1929.00,1929.25,61,39,100.00
10/07/2015,21:33,1929.25,1929.50,1929.00,1929.50,80,25,105.00
10/07/2015,21:34,1929.25,1930.00,1929.25,1930.00,142,28,170.00
10/07/2015,21:35,1930.00,1931.00,1929.75,1930.25,358,156,514.00
10/07/2015,21:36,1930.25,1930.50,1930.00,1930.25,29,118,147.00
10/07/2015,21:37,1930.25,1930.75,1930.25,1930.75,89,83,172.00
10/07/2015,21:38,1930.50,1930.75,1930.25,1930.25,61,80,141.00
10/07/2015,21:39,1930.25,1930.25,1929.75,1929.75,8,68,76.00
10/07/2015,21:40,1929.75,1930.00,1929.50,1929.50,19,97,116.00
10/07/2015,21:41,1929.75,1929.75,1929.50,1929.50,38,57,95.00
10/07/2015,21:42,1929.75,1929.75,1929.50,1929.50,36,117,153.00
10/07/2015,21:43,1929.50,1929.75,1929.25,1929.25,39,54,93.00
10/07/2015,21:44,1929.25,1929.50,1929.25,1929.25,15,51,66.00
10/07/2015,21:45,1929.50,1929.75,1929.25,1929.75,146,53,199.00
10/07/2015,21:46,1929.75,1929.75,1929.50,1929.50,20,62,82.00
10/07/2015,21:47,1929.50,1929.75,1929.50,1929.50,7,34,41.00
10/07/2015,21:48,1929.75,1929.75,1929.50,1929.75,40,30,70.00
10/07/2015,21:49,1929.75,1930.25,1929.50,1929.75,72,43,115.00
10/07/2015,21:50,1930.00,1930.25,1929.75,1930.00,84,70,154.00
10/07/2015,21:51,1930.00,1930.00,1929.50,1929.50,8,59,67.00
10/07/2015,21:52,1929.75,1929.75,1929.50,1929.50,39,31,70.00
10/07/2015,21:53,1929.50,1930.00,1929.50,1929.75,33,58,91.00
10/07/2015,21:54,1929.75,1930.00,1929.50,1929.75,14,21,35.00
10/07/2015,21:55,1929.75,1930.75,1929.75,1930.50,248,88,336.00
10/07/2015,21:56,1930.50,1931.00,1930.25,1930.75,115,51,166.00
10/07/2015,21:57,1930.75,1931.50,1930.75,1931.50,178,75,253.00
10/07/2015,21:58,1931.25,1931.50,1931.00,1931.25,96,154,250.00
10/07/2015,21:59,1931.00,1931.25,1930.75,1931.00,80,64,144.00
10/07/2015,22:00,1931.00,1931.25,1930.75,1931.00,140,40,180.00
10/07/2015,22:01,1931.00,1931.25,1930.75,1931.25,34,56,90.00
10/07/2015,22:02,1931.25,1931.50,1930.50,1930.75,42,176,218.00
10/07/2015,22:03,1930.75,1930.75,1930.25,1930.25,2,70,72.00
10/07/2015,22:04,1930.25,1930.25,1930.00,1930.00,0,70,70.00
10/07/2015,22:05,1930.00,1930.25,1929.75,1930.00,26,52,78.00
10/07/2015,22:06,1930.25,1930.50,1930.00,1930.00,27,63,90.00
10/07/2015,22:07,1929.75,1930.00,1929.50,1929.75,12,48,60.00
10/07/2015,22:08,1929.75,1930.25,1929.50,1930.25,58,60,118.00
10/07/2015,22:09,1930.00,1930.25,1930.00,1930.25,65,20,85.00
10/07/2015,22:10,1930.25,1930.50,1930.25,1930.25,15,37,52.00
10/07/2015,22:11,1930.50,1930.50,1930.25,1930.50,19,20,39.00
10/07/2015,22:12,1930.50,1931.50,1930.50,1931.00,255,22,277.00
10/07/2015,22:13,1931.00,1931.25,1930.75,1931.00,66,68,134.00
10/07/2015,22:14,1930.75,1931.00,1930.25,1930.25,13,90,103.00
10/07/2015,22:15,1930.50,1930.75,1930.25,1930.75,55,56,111.00
10/07/2015,22:16,1930.50,1930.50,1930.25,1930.25,6,198,204.00
10/07/2015,22:17,1930.00,1930.25,1929.75,1930.00,11,45,56.00
10/07/2015,22:18,1930.00,1930.25,1929.75,1929.75,31,61,92.00
10/07/2015,22:19,1929.75,1930.00,1929.50,1930.00,32,46,78.00
10/07/2015,22:20,1929.75,1930.00,1929.50,1929.50,5,63,68.00
10/07/2015,22:21,1929.50,1929.50,1929.25,1929.25,7,123,130.00
10/07/2015,22:22,1929.50,1929.50,1929.25,1929.50,7,43,50.00
10/07/2015,22:23,1929.50,1929.75,1929.25,1929.50,48,30,78.00
10/07/2015,22:24,1929.75,1929.75,1929.25,1929.75,100,46,146.00
10/07/2015,22:25,1929.75,1930.00,1929.75,1929.75,54,22,76.00
10/07/2015,22:26,1929.75,1930.25,1929.75,1929.75,59,60,119.00
10/07/2015,22:27,1929.75,1930.00,1929.75,1929.75,46,53,99.00
10/07/2015,22:28,1930.00,1930.00,1929.25,1929.25,103,104,207.00
10/07/2015,22:29,1929.50,1929.75,1929.25,1929.25,24,59,83.00
10/07/2015,22:30,1929.25,1929.50,1929.25,1929.25,37,18,55.00
10/07/2015,22:31,1929.50,1930.25,1929.50,1929.75,154,85,239.00
10/07/2015,22:32,1929.75,1929.75,1929.25,1929.50,36,118,154.00
10/07/2015,22:33,1929.50,1930.00,1929.50,1930.00,83,42,125.00
10/07/2015,22:34,1930.00,1930.25,1929.75,1930.00,78,49,127.00
10/07/2015,22:35,1929.75,1930.00,1929.50,1929.50,13,52,65.00
10/07/2015,22:36,1929.75,1929.75,1929.50,1929.50,24,38,62.00
10/07/2015,22:37,1929.25,1929.50,1929.25,1929.25,27,28,55.00
10/07/2015,22:38,1929.50,1929.50,1929.00,1929.00,5,375,380.00
10/07/2015,22:39,1929.00,1929.25,1929.00,1929.25,56,85,141.00
10/07/2015,22:40,1929.25,1929.25,1928.75,1928.75,50,235,285.00
10/07/2015,22:41,1928.75,1928.75,1927.50,1927.50,32,493,525.00
10/07/2015,22:42,1927.75,1928.50,1927.75,1928.00,108,61,169.00
10/07/2015,22:43,1928.00,1928.25,1927.75,1928.00,44,63,107.00
10/07/2015,22:44,1928.00,1928.50,1927.75,1928.25,39,34,73.00
10/07/2015,22:45,1928.25,1928.50,1928.00,1928.25,26,34,60.00
10/07/2015,22:46,1928.25,1928.25,1927.75,1928.00,46,97,143.00
10/07/2015,22:47,1928.00,1928.00,1927.75,1928.00,67,32,99.00
10/07/2015,22:48,1928.00,1928.75,1927.75,1928.50,71,21,92.00
10/07/2015,22:49,1928.50,1929.25,1928.50,1929.00,198,97,295.00
10/07/2015,22:50,1929.00,1929.00,1928.50,1928.75,62,90,152.00
10/07/2015,22:51,1928.75,1928.75,1927.75,1928.25,56,208,264.00
10/07/2015,22:52,1928.00,1928.00,1927.50,1927.75,46,184,230.00
10/07/2015,22:53,1927.50,1927.50,1926.75,1927.00,151,430,581.00
10/07/2015,22:54,1927.25,1927.50,1926.75,1927.00,252,302,554.00
10/07/2015,22:55,1927.00,1927.25,1926.50,1926.50,39,211,250.00
10/07/2015,22:56,1926.75,1927.00,1926.50,1926.75,112,155,267.00
10/07/2015,22:57,1926.75,1927.25,1926.75,1927.25,107,13,120.00
10/07/2015,22:58,1927.25,1927.50,1927.00,1927.25,20,48,68.00
10/07/2015,22:59,1927.25,1927.50,1927.00,1927.25,64,25,89.00
10/07/2015,23:00,1927.00,1927.50,1927.00,1927.25,30,56,86.00
10/07/2015,23:01,1927.25,1927.75,1927.00,1927.75,209,77,286.00
10/07/2015,23:02,1927.25,1927.75,1927.25,1927.75,141,20,161.00
10/07/2015,23:03,1927.75,1928.00,1927.75,1927.75,27,40,67.00
10/07/2015,23:04,1927.75,1927.75,1927.25,1927.25,7,74,81.00
10/07/2015,23:05,1927.25,1927.25,1927.00,1927.00,8,59,67.00
10/07/2015,23:06,1927.25,1927.50,1926.75,1927.00,72,43,115.00
10/07/2015,23:07,1927.00,1927.25,1926.75,1926.75,47,28,75.00
10/07/2015,23:08,1926.75,1927.00,1926.75,1926.75,8,62,70.00
10/07/2015,23:09,1926.75,1927.00,1926.75,1926.75,35,36,71.00
10/07/2015,23:10,1926.75,1927.50,1926.75,1927.25,59,23,82.00
10/07/2015,23:11,1927.25,1927.75,1927.25,1927.75,35,17,52.00
10/07/2015,23:12,1927.75,1928.00,1927.50,1927.50,20,27,47.00
10/07/2015,23:13,1927.50,1927.75,1927.25,1927.50,56,46,102.00
10/07/2015,23:14,1927.75,1928.00,1927.50,1927.50,14,42,56.00
10/07/2015,23:15,1927.50,1927.75,1927.25,1927.50,14,45,59.00
10/07/2015,23:16,1927.75,1927.75,1927.50,1927.75,41,25,66.00
10/07/2015,23:17,1927.75,1928.00,1927.75,1928.00,134,23,157.00
10/07/2015,23:18,1928.00,1928.00,1927.50,1927.50,5,51,56.00
10/07/2015,23:19,1927.75,1927.75,1927.25,1927.50,12,54,66.00
10/07/2015,23:20,1927.25,1927.75,1927.25,1927.25,18,33,51.00
10/07/2015,23:21,1927.25,1927.50,1927.25,1927.25,21,34,55.00
10/07/2015,23:22,1927.25,1927.50,1927.00,1927.25,42,172,214.00
10/07/2015,23:23,1927.25,1927.50,1927.00,1927.25,63,23,86.00
10/07/2015,23:24,1927.25,1927.25,1927.00,1927.25,14,35,49.00
10/07/2015,23:25,1927.00,1927.25,1927.00,1927.00,4,37,41.00
10/07/2015,23:26,1927.00,1927.00,1926.50,1926.50,11,63,74.00
10/07/2015,23:27,1926.75,1926.75,1926.00,1926.75,103,142,245.00
10/07/2015,23:28,1926.50,1927.00,1926.50,1926.50,41,106,147.00
10/07/2015,23:29,1926.75,1926.75,1926.25,1926.50,16,51,67.00
10/07/2015,23:30,1926.50,1926.75,1926.25,1926.50,30,33,63.00
10/07/2015,23:31,1926.50,1926.50,1926.00,1926.25,31,79,110.00
10/07/2015,23:32,1926.25,1926.25,1926.00,1926.00,55,31,86.00
10/07/2015,23:33,1926.25,1926.75,1926.25,1926.25,108,51,159.00
10/07/2015,23:34,1926.25,1926.50,1926.25,1926.25,9,56,65.00
10/07/2015,23:35,1926.25,1926.50,1926.00,1926.25,6,139,145.00
10/07/2015,23:36,1926.25,1926.25,1926.00,1926.00,42,20,62.00
10/07/2015,23:37,1926.25,1926.50,1925.75,1926.00,62,222,284.00
10/07/2015,23:38,1926.00,1926.25,1925.75,1926.00,81,42,123.00
10/07/2015,23:39,1926.25,1926.50,1926.00,1926.50,80,27,107.00
10/07/2015,23:40,1926.50,1926.75,1926.25,1926.75,51,47,98.00
10/07/2015,23:41,1926.75,1926.75,1926.50,1926.50,30,37,67.00
10/07/2015,23:42,1926.50,1926.75,1926.00,1926.00,32,79,111.00
10/07/2015,23:43,1926.25,1926.25,1926.00,1926.00,41,53,94.00
10/07/2015,23:44,1926.00,1926.75,1926.00,1926.25,55,43,98.00
10/07/2015,23:45,1926.50,1926.50,1926.25,1926.25,1,33,34.00
10/07/2015,23:46,1926.25,1926.50,1926.00,1926.25,42,74,116.00
10/07/2015,23:47,1926.25,1926.25,1926.00,1926.25,67,27,94.00
10/07/2015,23:48,1926.25,1926.50,1926.25,1926.50,68,0,68.00
10/07/2015,23:49,1926.75,1926.75,1926.50,1926.50,9,31,40.00
10/07/2015,23:50,1926.50,1926.50,1926.00,1926.00,6,45,51.00
10/07/2015,23:51,1926.00,1926.25,1925.75,1925.75,26,73,99.00
10/07/2015,23:52,1925.75,1926.00,1925.50,1925.50,19,189,208.00
10/07/2015,23:53,1925.50,1925.75,1924.75,1924.75,154,586,740.00
10/07/2015,23:54,1925.00,1925.25,1924.75,1925.00,71,25,96.00
10/07/2015,23:55,1925.00,1925.25,1925.00,1925.00,81,32,113.00
10/07/2015,23:56,1925.00,1925.25,1924.75,1925.00,9,62,71.00
10/07/2015,23:57,1924.75,1925.00,1923.75,1924.00,93,631,724.00
10/07/2015,23:58,1924.25,1924.50,1924.00,1924.50,132,53,185.00
10/07/2015,23:59,1924.75,1924.75,1924.50,1924.50,34,12,46.00
10/08/2015,00:00,1924.50,1925.25,1924.50,1925.25,70,10,80.00
10/08/2015,00:01,1925.50,1926.75,1925.50,1926.50,376,140,516.00
10/08/2015,00:02,1926.50,1927.50,1926.50,1927.25,207,158,365.00
10/08/2015,00:03,1927.00,1927.50,1925.25,1925.50,212,485,697.00
10/08/2015,00:04,1925.50,1926.25,1925.25,1926.25,105,50,155.00
10/08/2015,00:05,1926.25,1926.50,1926.00,1926.00,81,42,123.00
10/08/2015,00:06,1925.75,1925.75,1925.25,1925.50,44,76,120.00
10/08/2015,00:07,1925.50,1926.25,1925.50,1925.75,25,13,38.00
10/08/2015,00:08,1926.00,1927.50,1926.00,1927.50,398,90,488.00
10/08/2015,00:09,1927.25,1927.50,1926.75,1926.75,69,90,159.00
10/08/2015,00:10,1927.00,1927.00,1926.50,1926.75,38,35,73.00
10/08/2015,00:11,1926.75,1927.00,1926.50,1926.50,130,50,180.00
10/08/2015,00:12,1926.50,1926.75,1926.25,1926.25,44,61,105.00
10/08/2015,00:13,1926.25,1926.75,1926.25,1926.25,28,23,51.00
10/08/2015,00:14,1926.50,1926.50,1926.25,1926.25,24,4,28.00
10/08/2015,00:15,1926.25,1926.75,1926.25,1926.50,229,21,250.00
10/08/2015,00:16,1926.75,1926.75,1926.25,1926.25,4,37,41.00
10/08/2015,00:17,1926.50,1926.50,1926.25,1926.25,28,61,89.00
10/08/2015,00:18,1926.25,1926.25,1925.50,1925.75,41,77,118.00
10/08/2015,00:19,1926.00,1926.00,1925.25,1925.50,64,65,129.00
10/08/2015,00:20,1925.50,1925.75,1925.25,1925.25,6,175,181.00
10/08/2015,00:21,1925.50,1925.75,1925.50,1925.50,27,24,51.00
10/08/2015,00:22,1925.50,1925.75,1925.25,1925.75,106,19,125.00
10/08/2015,00:23,1925.75,1926.00,1925.25,1925.50,78,76,154.00
10/08/2015,00:24,1925.50,1925.50,1925.00,1925.50,37,94,131.00
10/08/2015,00:25,1925.50,1925.50,1925.00,1925.00,23,70,93.00
10/08/2015,00:26,1925.25,1925.75,1925.25,1925.75,68,58,126.00
10/08/2015,00:27,1925.50,1925.50,1924.75,1925.00,40,129,169.00
10/08/2015,00:28,1925.25,1925.25,1924.75,1925.00,53,42,95.00
10/08/2015,00:29,1925.00,1925.25,1924.75,1925.00,41,33,74.00
10/08/2015,00:30,1925.00,1925.50,1924.75,1925.25,117,38,155.00
10/08/2015,00:31,1925.50,1925.75,1925.25,1925.50,48,12,60.00
10/08/2015,00:32,1925.50,1926.00,1925.25,1925.25,27,79,106.00
10/08/2015,00:33,1925.25,1925.50,1925.25,1925.50,3,37,40.00
10/08/2015,00:34,1925.50,1925.75,1925.00,1925.25,41,62,103.00
10/08/2015,00:35,1925.25,1925.50,1925.25,1925.25,168,160,328.00
10/08/2015,00:36,1925.00,1925.50,1924.50,1924.75,305,301,606.00
10/08/2015,00:37,1925.00,1925.00,1924.50,1925.00,155,44,199.00
10/08/2015,00:38,1925.25,1925.50,1925.00,1925.25,45,24,69.00
10/08/2015,00:39,1925.25,1925.25,1925.00,1925.00,25,40,65.00
10/08/2015,00:40,1925.00,1925.00,1924.75,1925.00,7,44,51.00
10/08/2015,00:41,1924.75,1925.00,1924.50,1924.75,6,62,68.00
10/08/2015,00:42,1924.50,1925.00,1924.25,1924.75,106,174,280.00
10/08/2015,00:43,1924.75,1925.00,1924.50,1924.50,3,38,41.00
10/08/2015,00:44,1924.75,1925.00,1924.50,1924.50,38,42,80.00
10/08/2015,00:45,1924.75,1924.75,1924.25,1924.50,21,40,61.00
10/08/2015,00:46,1924.50,1924.50,1924.00,1924.50,37,101,138.00
10/08/2015,00:47,1924.25,1924.25,1924.00,1924.25,43,27,70.00
10/08/2015,00:48,1924.50,1924.50,1924.25,1924.50,19,52,71.00
10/08/2015,00:49,1924.50,1925.00,1924.50,1924.75,64,29,93.00
10/08/2015,00:50,1924.75,1925.25,1924.75,1925.00,48,25,73.00
10/08/2015,00:51,1925.00,1925.25,1924.75,1925.00,17,60,77.00
10/08/2015,00:52,1925.00,1925.00,1924.75,1924.75,9,20,29.00
10/08/2015,00:53,1924.75,1925.00,1924.25,1924.25,3,77,80.00
10/08/2015,00:54,1924.50,1924.50,1923.75,1924.00,55,155,210.00
10/08/2015,00:55,1924.00,1924.00,1923.75,1923.75,44,84,128.00
10/08/2015,00:56,1923.75,1924.00,1923.50,1924.00,30,123,153.00
10/08/2015,00:57,1923.75,1924.00,1923.75,1923.75,2,31,33.00
10/08/2015,00:58,1924.00,1924.00,1923.75,1923.75,9,40,49.00
10/08/2015,00:59,1923.75,1924.00,1923.50,1924.00,38,25,63.00
10/08/2015,01:00,1923.75,1924.25,1923.50,1923.50,53,53,106.00
10/08/2015,01:01,1923.75,1924.50,1923.50,1923.75,270,168,438.00
10/08/2015,01:02,1923.75,1924.75,1923.50,1924.75,215,87,302.00
10/08/2015,01:03,1924.75,1925.00,1924.50,1924.50,127,110,237.00
10/08/2015,01:04,1924.50,1924.75,1923.75,1924.00,43,211,254.00
10/08/2015,01:05,1923.75,1923.75,1922.75,1923.25,130,736,866.00
10/08/2015,01:06,1923.25,1924.00,1923.25,1923.75,136,97,233.00
10/08/2015,01:07,1923.75,1924.00,1923.00,1923.50,125,175,300.00
10/08/2015,01:08,1923.50,1923.50,1923.00,1923.25,142,136,278.00
10/08/2015,01:09,1923.50,1923.75,1923.25,1923.75,132,56,188.00
10/08/2015,01:10,1923.50,1923.75,1923.50,1923.75,122,32,154.00
10/08/2015,01:11,1923.75,1924.25,1923.50,1924.00,175,174,349.00
10/08/2015,01:12,1924.25,1925.00,1924.00,1924.50,228,47,275.00
10/08/2015,01:13,1924.50,1924.50,1924.00,1924.50,99,98,197.00
10/08/2015,01:14,1924.50,1924.75,1924.25,1924.25,31,39,70.00
10/08/2015,01:15,1924.25,1924.75,1924.25,1924.25,44,59,103.00
10/08/2015,01:16,1924.25,1924.25,1923.50,1924.00,97,139,236.00
10/08/2015,01:17,1924.00,1924.00,1923.25,1923.75,79,280,359.00
10/08/2015,01:18,1923.50,1924.00,1923.50,1923.75,31,49,80.00
10/08/2015,01:19,1923.75,1924.00,1923.75,1924.00,84,9,93.00
10/08/2015,01:20,1924.00,1924.50,1924.00,1924.25,96,28,124.00
10/08/2015,01:21,1924.25,1924.50,1924.25,1924.25,4,53,57.00
10/08/2015,01:22,1924.25,1924.25,1923.50,1923.75,95,175,270.00
10/08/2015,01:23,1923.50,1924.75,1923.50,1924.50,345,26,371.00
10/08/2015,01:24,1924.50,1924.75,1924.00,1924.25,48,138,186.00
10/08/2015,01:25,1924.25,1924.50,1924.00,1924.25,9,45,54.00
10/08/2015,01:26,1924.25,1925.75,1924.25,1925.50,413,94,507.00
10/08/2015,01:27,1925.50,1926.00,1925.25,1926.00,122,24,146.00
10/08/2015,01:28,1925.75,1926.00,1925.50,1925.50,15,99,114.00
10/08/2015,01:29,1925.50,1925.75,1925.50,1925.75,93,31,124.00
10/08/2015,01:30,1925.50,1926.00,1925.25,1925.50,25,207,232.00
10/08/2015,01:31,1925.50,1926.00,1925.50,1925.50,69,39,108.00
10/08/2015,01:32,1925.50,1925.50,1925.25,1925.25,39,49,88.00
10/08/2015,01:33,1925.25,1925.25,1924.75,1925.00,79,113,192.00
10/08/2015,01:34,1924.75,1925.75,1924.75,1925.25,85,48,133.00
10/08/2015,01:35,1925.25,1925.50,1925.25,1925.25,9,79,88.00
10/08/2015,01:36,1925.50,1925.50,1925.25,1925.25,2,93,95.00
10/08/2015,01:37,1925.50,1925.50,1925.25,1925.25,29,175,204.00
10/08/2015,01:38,1925.25,1925.25,1925.00,1925.00,2,31,33.00
10/08/2015,01:39,1925.00,1925.25,1924.75,1925.00,61,92,153.00
10/08/2015,01:40,1925.00,1925.25,1924.75,1925.00,31,56,87.00
10/08/2015,01:41,1924.75,1925.00,1924.50,1924.75,38,78,116.00
10/08/2015,01:42,1925.00,1925.25,1924.75,1925.25,93,11,104.00
10/08/2015,01:43,1925.25,1925.50,1925.00,1925.25,38,52,90.00
10/08/2015,01:44,1925.25,1925.75,1925.25,1925.50,89,52,141.00
10/08/2015,01:45,1925.50,1926.00,1925.50,1925.50,48,100,148.00
10/08/2015,01:46,1925.50,1925.75,1925.25,1925.25,32,99,131.00
10/08/2015,01:47,1925.50,1925.75,1924.00,1924.00,60,517,577.00
10/08/2015,01:48,1924.00,1924.50,1924.00,1924.25,79,88,167.00
10/08/2015,01:49,1924.25,1924.25,1924.00,1924.00,6,10,16.00
10/08/2015,01:50,1924.00,1924.00,1923.50,1923.75,17,211,228.00
10/08/2015,01:51,1923.75,1924.00,1923.25,1923.25,20,117,137.00
10/08/2015,01:52,1923.25,1923.75,1923.00,1923.25,162,217,379.00
10/08/2015,01:53,1923.25,1923.50,1922.75,1923.25,145,146,291.00
10/08/2015,01:54,1923.25,1923.25,1922.75,1923.00,34,148,182.00
10/08/2015,01:55,1923.00,1923.00,1922.75,1922.75,20,134,154.00
10/08/2015,01:56,1922.75,1923.50,1922.75,1923.50,285,63,348.00
10/08/2015,01:57,1923.50,1924.25,1923.25,1924.00,183,91,274.00
10/08/2015,01:58,1923.75,1924.00,1923.00,1923.25,26,142,168.00
10/08/2015,01:59,1923.25,1923.25,1923.00,1923.00,80,53,133.00
10/08/2015,02:00,1923.00,1924.25,1923.00,1924.25,160,135,295.00
10/08/2015,02:01,1924.00,1924.25,1923.25,1923.75,245,277,522.00
10/08/2015,02:02,1923.75,1924.75,1923.25,1924.50,207,140,347.00
10/08/2015,02:03,1924.50,1924.50,1923.50,1924.00,195,214,409.00
10/08/2015,02:04,1923.75,1925.75,1923.50,1925.75,344,133,477.00
10/08/2015,02:05,1925.50,1925.75,1925.00,1925.25,532,334,866.00
10/08/2015,02:06,1925.25,1926.00,1925.00,1925.50,192,166,358.00
10/08/2015,02:07,1925.75,1926.75,1924.75,1924.75,398,554,952.00
10/08/2015,02:08,1924.75,1925.25,1924.50,1924.75,327,266,593.00
10/08/2015,02:09,1925.00,1926.00,1925.00,1925.75,491,164,655.00
10/08/2015,02:10,1926.00,1926.00,1924.75,1926.00,262,196,458.00
10/08/2015,02:11,1926.00,1926.50,1925.25,1925.25,266,200,466.00
10/08/2015,02:12,1925.50,1926.50,1925.25,1925.75,201,105,306.00
10/08/2015,02:13,1925.75,1926.00,1924.75,1925.00,199,178,377.00
10/08/2015,02:14,1925.00,1925.25,1924.50,1924.75,174,244,418.00
10/08/2015,02:15,1924.50,1924.75,1924.00,1924.00,214,352,566.00
10/08/2015,02:16,1924.00,1924.50,1923.50,1924.00,300,295,595.00
10/08/2015,02:17,1924.00,1924.00,1922.75,1923.50,123,367,490.00
10/08/2015,02:18,1923.50,1924.50,1923.50,1923.75,354,292,646.00
10/08/2015,02:19,1923.50,1923.75,1923.00,1923.50,273,383,656.00
10/08/2015,02:20,1923.75,1924.50,1923.25,1923.50,170,168,338.00
10/08/2015,02:21,1923.75,1923.75,1923.25,1923.50,65,198,263.00
10/08/2015,02:22,1923.25,1924.00,1923.25,1923.50,237,241,478.00
10/08/2015,02:23,1923.25,1924.25,1923.25,1924.00,78,54,132.00
10/08/2015,02:24,1923.75,1923.75,1922.50,1922.75,231,682,913.00
10/08/2015,02:25,1922.75,1923.00,1922.50,1922.75,177,473,650.00
10/08/2015,02:26,1922.75,1923.00,1922.00,1922.00,167,481,648.00
10/08/2015,02:27,1922.25,1922.50,1921.75,1922.00,371,244,615.00
10/08/2015,02:28,1922.25,1922.75,1921.75,1922.00,383,374,757.00
10/08/2015,02:29,1922.25,1922.50,1921.50,1921.75,307,551,858.00
10/08/2015,02:30,1921.75,1922.25,1921.50,1921.75,148,84,232.00
10/08/2015,02:31,1921.50,1922.25,1921.25,1922.00,326,214,540.00
10/08/2015,02:32,1922.00,1923.00,1921.75,1922.75,251,129,380.00
10/08/2015,02:33,1922.75,1924.00,1922.50,1924.00,380,141,521.00
10/08/2015,02:34,1923.75,1924.25,1923.00,1923.75,232,291,523.00
10/08/2015,02:35,1923.75,1924.25,1923.50,1923.75,269,117,386.00
10/08/2015,02:36,1923.75,1924.00,1923.25,1923.75,290,194,484.00
10/08/2015,02:37,1923.50,1924.50,1923.25,1924.50,135,111,246.00
10/08/2015,02:38,1924.25,1925.75,1924.00,1924.75,383,221,604.00
10/08/2015,02:39,1924.75,1925.50,1924.75,1924.75,108,189,297.00
10/08/2015,02:40,1925.00,1925.00,1923.50,1924.00,337,420,757.00
10/08/2015,02:41,1924.00,1924.50,1923.50,1924.50,167,71,238.00
10/08/2015,02:42,1924.50,1924.75,1924.25,1924.50,114,94,208.00
10/08/2015,02:43,1924.75,1924.75,1924.25,1924.25,108,86,194.00
10/08/2015,02:44,1924.00,1924.50,1924.00,1924.25,84,36,120.00
10/08/2015,02:45,1924.25,1925.50,1924.25,1925.25,326,144,470.00
10/08/2015,02:46,1925.25,1926.50,1925.25,1926.00,377,149,526.00
10/08/2015,02:47,1926.00,1927.50,1926.00,1926.75,598,289,887.00
10/08/2015,02:48,1926.75,1927.25,1926.50,1926.75,196,159,355.00
10/08/2015,02:49,1926.75,1927.25,1926.00,1926.75,446,107,553.00
10/08/2015,02:50,1926.75,1927.25,1926.75,1927.00,94,58,152.00
10/08/2015,02:51,1926.75,1927.00,1926.25,1926.50,112,167,279.00
10/08/2015,02:52,1926.25,1927.50,1926.25,1927.00,510,134,644.00
10/08/2015,02:53,1927.25,1928.00,1926.75,1927.25,415,264,679.00
10/08/2015,02:54,1927.25,1927.25,1926.75,1927.25,166,194,360.00
10/08/2015,02:55,1927.50,1927.50,1926.50,1926.50,301,502,803.00
10/08/2015,02:56,1926.75,1927.50,1926.50,1927.25,142,304,446.00
10/08/2015,02:57,1927.00,1927.00,1926.50,1926.50,259,335,594.00
10/08/2015,02:58,1926.25,1926.50,1925.50,1926.00,241,326,567.00
10/08/2015,02:59,1926.00,1926.50,1925.75,1926.25,161,230,391.00
10/08/2015,03:00,1926.25,1926.75,1926.00,1926.50,194,82,276.00
10/08/2015,03:01,1926.75,1928.75,1926.50,1928.50,1033,284,1317.00
10/08/2015,03:02,1928.50,1929.00,1928.00,1928.25,713,597,1310.00
10/08/2015,03:03,1928.25,1928.75,1928.00,1928.50,212,183,395.00
10/08/2015,03:04,1928.50,1929.00,1928.00,1928.00,157,186,343.00
10/08/2015,03:05,1928.00,1928.25,1927.75,1928.00,277,135,412.00
10/08/2015,03:06,1928.25,1929.25,1928.25,1928.75,683,474,1157.00
10/08/2015,03:07,1928.75,1929.00,1928.25,1928.25,139,250,389.00
10/08/2015,03:08,1928.50,1929.00,1928.00,1928.75,266,126,392.00
10/08/2015,03:09,1928.75,1929.00,1928.00,1928.25,183,152,335.00
10/08/2015,03:10,1928.25,1928.25,1927.75,1927.75,53,155,208.00
10/08/2015,03:11,1927.75,1928.00,1927.50,1927.75,95,58,153.00
10/08/2015,03:12,1927.75,1928.25,1927.75,1928.00,61,36,97.00
10/08/2015,03:13,1927.75,1928.50,1927.75,1928.50,159,87,246.00
10/08/2015,03:14,1928.50,1929.25,1928.50,1929.25,426,120,546.00
10/08/2015,03:15,1929.25,1929.25,1928.75,1928.75,140,111,251.00
10/08/2015,03:16,1928.75,1929.00,1927.50,1927.50,57,188,245.00
10/08/2015,03:17,1927.75,1928.00,1927.25,1927.25,23,68,91.00
10/08/2015,03:18,1927.25,1927.50,1926.50,1927.25,544,219,763.00
10/08/2015,03:19,1927.25,1927.50,1926.25,1926.25,75,195,270.00
10/08/2015,03:20,1926.25,1926.50,1925.50,1926.00,202,297,499.00
10/08/2015,03:21,1926.00,1926.50,1925.75,1926.00,91,48,139.00
10/08/2015,03:22,1926.00,1926.00,1925.25,1925.50,144,78,222.00
10/08/2015,03:23,1925.50,1925.50,1924.50,1925.25,197,486,683.00
10/08/2015,03:24,1925.25,1925.75,1925.25,1925.50,92,57,149.00
10/08/2015,03:25,1925.50,1925.75,1924.75,1925.50,210,241,451.00
10/08/2015,03:26,1925.25,1926.25,1925.25,1925.75,178,84,262.00
10/08/2015,03:27,1925.50,1925.75,1925.00,1925.00,77,315,392.00
10/08/2015,03:28,1925.25,1925.25,1924.25,1924.75,142,118,260.00
10/08/2015,03:29,1924.75,1925.25,1924.25,1925.25,131,212,343.00
10/08/2015,03:30,1925.25,1925.75,1925.00,1925.50,90,119,209.00
10/08/2015,03:31,1925.25,1925.50,1925.00,1925.00,42,47,89.00
10/08/2015,03:32,1925.25,1925.75,1925.25,1925.50,35,32,67.00
10/08/2015,03:33,1925.50,1925.50,1924.75,1925.25,99,133,232.00
10/08/2015,03:34,1924.75,1925.75,1924.75,1925.75,121,44,165.00
10/08/2015,03:35,1925.50,1926.50,1925.50,1925.75,285,183,468.00
10/08/2015,03:36,1925.75,1926.75,1925.75,1926.75,242,26,268.00
10/08/2015,03:37,1926.50,1927.25,1926.50,1927.25,514,57,571.00
10/08/2015,03:38,1927.25,1927.25,1925.00,1925.25,257,423,680.00
10/08/2015,03:39,1925.25,1925.75,1925.25,1925.50,327,169,496.00
10/08/2015,03:40,1925.50,1925.75,1925.00,1925.75,145,56,201.00
10/08/2015,03:41,1925.75,1926.50,1925.75,1926.50,118,49,167.00
10/08/2015,03:42,1926.50,1926.50,1926.00,1926.25,75,68,143.00
10/08/2015,03:43,1926.25,1926.75,1926.00,1926.50,73,6,79.00
10/08/2015,03:44,1926.50,1927.00,1926.25,1926.25,44,110,154.00
10/08/2015,03:45,1926.50,1926.75,1926.25,1926.25,65,109,174.00
10/08/2015,03:46,1926.50,1927.00,1926.50,1926.75,75,40,115.00
10/08/2015,03:47,1926.50,1927.25,1926.25,1927.25,204,104,308.00
10/08/2015,03:48,1927.00,1927.00,1926.50,1926.50,4,159,163.00
10/08/2015,03:49,1926.50,1926.50,1925.75,1926.00,26,130,156.00
10/08/2015,03:50,1926.00,1926.50,1925.75,1926.00,55,63,118.00
10/08/2015,03:51,1926.25,1926.50,1925.25,1925.25,34,240,274.00
10/08/2015,03:52,1925.25,1925.25,1924.50,1924.75,321,216,537.00
10/08/2015,03:53,1924.50,1924.75,1924.50,1924.75,235,60,295.00
10/08/2015,03:54,1925.00,1925.50,1924.50,1925.25,204,104,308.00
10/08/2015,03:55,1925.25,1925.50,1925.00,1925.25,75,42,117.00
10/08/2015,03:56,1925.00,1925.25,1924.75,1925.25,64,70,134.00
10/08/2015,03:57,1925.25,1925.25,1924.50,1924.50,18,166,184.00
10/08/2015,03:58,1924.50,1924.75,1924.00,1924.50,97,189,286.00
10/08/2015,03:59,1924.50,1924.50,1924.00,1924.00,144,454,598.00
10/08/2015,04:00,1924.00,1924.50,1923.75,1924.25,136,405,541.00
10/08/2015,04:01,1924.00,1924.75,1924.00,1924.25,81,102,183.00
10/08/2015,04:02,1924.25,1924.25,1923.75,1923.75,114,219,333.00
10/08/2015,04:03,1924.00,1924.00,1923.00,1923.50,237,665,902.00
10/08/2015,04:04,1923.50,1924.75,1923.50,1924.50,204,35,239.00
10/08/2015,04:05,1924.50,1925.00,1924.25,1925.00,177,6,183.00
10/08/2015,04:06,1925.00,1925.50,1924.75,1925.50,275,5,280.00
10/08/2015,04:07,1925.75,1926.25,1925.50,1926.00,217,195,412.00
10/08/2015,04:08,1926.00,1926.00,1925.50,1925.50,38,160,198.00
10/08/2015,04:09,1925.50,1925.50,1925.00,1925.50,158,80,238.00
10/08/2015,04:10,1925.50,1925.50,1925.00,1925.25,94,150,244.00
10/08/2015,04:11,1925.25,1926.50,1925.25,1926.25,361,150,511.00
10/08/2015,04:12,1926.25,1927.00,1925.75,1926.00,191,258,449.00
10/08/2015,04:13,1926.25,1926.75,1925.25,1926.25,150,213,363.00
10/08/2015,04:14,1926.00,1926.00,1925.50,1925.75,32,127,159.00
10/08/2015,04:15,1926.00,1926.00,1925.50,1925.75,84,129,213.00
10/08/2015,04:16,1925.75,1926.25,1925.75,1926.00,36,62,98.00
10/08/2015,04:17,1926.25,1927.00,1926.25,1926.75,54,33,87.00
10/08/2015,04:18,1926.75,1927.25,1926.50,1927.25,352,93,445.00
10/08/2015,04:19,1927.25,1927.50,1927.00,1927.25,57,90,147.00
10/08/2015,04:20,1927.00,1927.00,1926.50,1927.00,15,175,190.00
10/08/2015,04:21,1927.00,1927.25,1926.75,1927.00,136,37,173.00
10/08/2015,04:22,1927.25,1927.50,1927.00,1927.50,167,25,192.00
10/08/2015,04:23,1927.50,1928.75,1927.25,1928.50,798,158,956.00
10/08/2015,04:24,1928.50,1929.00,1928.25,1928.75,160,165,325.00
10/08/2015,04:25,1928.75,1928.75,1928.25,1928.50,78,144,222.00
10/08/2015,04:26,1928.50,1928.75,1928.00,1928.00,89,119,208.00
10/08/2015,04:27,1928.00,1928.25,1927.50,1928.25,134,202,336.00
10/08/2015,04:28,1928.25,1929.25,1928.00,1928.50,418,168,586.00
10/08/2015,04:29,1928.50,1928.75,1928.25,1928.25,122,42,164.00
10/08/2015,04:30,1928.50,1928.75,1928.25,1928.50,61,40,101.00
10/08/2015,04:31,1928.25,1929.00,1928.25,1928.75,101,164,265.00
10/08/2015,04:32,1928.50,1929.00,1928.25,1929.00,89,54,143.00
10/08/2015,04:33,1928.75,1929.25,1928.50,1929.25,149,97,246.00
10/08/2015,04:34,1929.00,1929.25,1928.50,1928.75,123,132,255.00
10/08/2015,04:35,1928.75,1929.50,1928.75,1929.50,494,16,510.00
10/08/2015,04:36,1929.25,1929.50,1929.25,1929.25,83,67,150.00
10/08/2015,04:37,1929.25,1929.50,1928.75,1929.25,67,127,194.00
10/08/2015,04:38,1929.25,1929.25,1928.50,1928.50,5,82,87.00
10/08/2015,04:39,1928.75,1928.75,1927.75,1928.25,133,202,335.00
10/08/2015,04:40,1928.50,1928.50,1927.25,1927.75,187,119,306.00
10/08/2015,04:41,1927.75,1927.75,1926.00,1926.50,276,404,680.00
10/08/2015,04:42,1926.75,1927.25,1926.50,1927.25,127,296,423.00
10/08/2015,04:43,1927.00,1927.50,1927.00,1927.25,83,55,138.00
10/08/2015,04:44,1927.00,1928.00,1926.75,1927.50,488,121,609.00
10/08/2015,04:45,1927.50,1928.25,1927.50,1928.25,40,7,47.00
10/08/2015,04:46,1928.00,1928.50,1927.50,1928.50,306,74,380.00
10/08/2015,04:47,1928.25,1928.25,1928.00,1928.00,0,63,63.00
10/08/2015,04:48,1928.00,1928.00,1926.50,1926.75,63,165,228.00
10/08/2015,04:49,1927.00,1927.00,1926.25,1926.50,47,201,248.00
10/08/2015,04:50,1926.50,1926.50,1926.00,1926.00,9,232,241.00
10/08/2015,04:51,1926.25,1926.50,1926.00,1926.50,254,222,476.00
10/08/2015,04:52,1926.50,1926.75,1926.50,1926.75,79,0,79.00
10/08/2015,04:53,1926.75,1926.75,1925.50,1925.50,36,313,349.00
10/08/2015,04:54,1925.75,1925.75,1925.25,1925.75,108,242,350.00
10/08/2015,04:55,1925.75,1926.25,1925.75,1926.25,42,0,42.00
10/08/2015,04:56,1926.25,1926.50,1926.00,1926.00,106,49,155.00
10/08/2015,04:57,1926.25,1926.75,1926.25,1926.75,84,5,89.00
10/08/2015,04:58,1926.50,1926.75,1926.50,1926.75,56,3,59.00
10/08/2015,04:59,1927.00,1927.25,1926.75,1927.25,139,86,225.00
10/08/2015,05:00,1927.00,1927.50,1926.75,1927.00,185,131,316.00
10/08/2015,05:01,1927.25,1928.25,1927.25,1928.25,288,221,509.00
10/08/2015,05:02,1928.50,1928.75,1927.50,1928.00,114,180,294.00
10/08/2015,05:03,1928.00,1928.75,1927.75,1928.50,65,34,99.00
10/08/2015,05:04,1928.50,1929.25,1928.25,1928.75,498,314,812.00
10/08/2015,05:05,1928.50,1928.75,1928.25,1928.25,244,79,323.00
10/08/2015,05:06,1928.50,1928.50,1928.25,1928.50,76,89,165.00
10/08/2015,05:07,1928.50,1929.50,1928.50,1929.25,385,261,646.00
10/08/2015,05:08,1929.50,1929.75,1929.25,1929.50,1394,227,1621.00
10/08/2015,05:09,1929.50,1929.75,1929.00,1929.25,246,354,600.00
10/08/2015,05:10,1929.25,1929.50,1929.00,1929.25,105,133,238.00
10/08/2015,05:11,1929.50,1932.00,1929.50,1931.75,1403,445,1848.00
10/08/2015,05:12,1931.75,1931.75,1930.25,1930.50,121,340,461.00
10/08/2015,05:13,1930.50,1931.00,1930.50,1930.75,163,80,243.00
10/08/2015,05:14,1930.75,1932.75,1930.50,1932.75,665,114,779.00
10/08/2015,05:15,1932.50,1932.75,1931.50,1931.75,225,478,703.00
10/08/2015,05:16,1931.50,1932.50,1931.50,1932.00,241,207,448.00
10/08/2015,05:17,1932.00,1933.00,1931.25,1932.75,558,228,786.00
10/08/2015,05:18,1932.75,1933.00,1931.25,1931.25,38,336,374.00
10/08/2015,05:19,1931.50,1932.00,1930.75,1931.75,295,199,494.00
10/08/2015,05:20,1931.75,1931.75,1930.75,1931.00,19,200,219.00
10/08/2015,05:21,1931.25,1931.50,1931.25,1931.25,57,39,96.00
10/08/2015,05:22,1931.25,1931.25,1930.50,1931.00,115,191,306.00
10/08/2015,05:23,1930.75,1931.00,1930.50,1931.00,51,48,99.00
10/08/2015,05:24,1931.00,1931.50,1931.00,1931.25,99,4,103.00
10/08/2015,05:25,1931.25,1931.25,1930.50,1931.00,37,46,83.00
10/08/2015,05:26,1931.00,1931.50,1930.75,1931.50,96,117,213.00
10/08/2015,05:27,1931.50,1931.75,1931.00,1931.75,85,38,123.00
10/08/2015,05:28,1931.50,1931.50,1931.00,1931.00,0,121,121.00
10/08/2015,05:29,1930.75,1931.00,1930.25,1930.25,11,186,197.00
10/08/2015,05:30,1930.25,1930.50,1929.75,1930.25,185,258,443.00
10/08/2015,05:31,1930.25,1930.75,1930.25,1930.50,242,96,338.00
10/08/2015,05:32,1930.50,1930.50,1930.25,1930.50,38,92,130.00
10/08/2015,05:33,1930.50,1931.25,1930.25,1931.25,168,19,187.00
10/08/2015,05:34,1931.25,1931.75,1931.25,1931.75,115,15,130.00
10/08/2015,05:35,1931.75,1932.25,1931.50,1931.50,107,251,358.00
10/08/2015,05:36,1931.50,1932.25,1931.25,1932.00,280,104,384.00
10/08/2015,05:37,1932.00,1932.75,1932.00,1932.25,254,178,432.00
10/08/2015,05:38,1932.00,1932.25,1932.00,1932.25,17,83,100.00
10/08/2015,05:39,1932.00,1932.00,1930.75,1931.00,70,122,192.00
10/08/2015,05:40,1931.00,1931.00,1930.50,1930.50,73,429,502.00
10/08/2015,05:41,1930.75,1931.00,1930.00,1930.00,89,313,402.00
10/08/2015,05:42,1930.00,1930.00,1928.75,1929.00,192,452,644.00
10/08/2015,05:43,1929.25,1929.50,1929.00,1929.25,89,117,206.00
10/08/2015,05:44,1929.00,1929.25,1928.00,1928.50,138,258,396.00
10/08/2015,05:45,1928.50,1928.75,1928.50,1928.75,99,48,147.00
10/08/2015,05:46,1929.00,1929.25,1928.50,1929.00,49,48,97.00
10/08/2015,05:47,1929.25,1929.50,1929.25,1929.25,53,51,104.00
10/08/2015,05:48,1929.25,1929.50,1928.75,1929.00,22,118,140.00
10/08/2015,05:49,1929.00,1929.00,1928.50,1929.00,81,132,213.00
10/08/2015,05:50,1929.00,1929.50,1929.00,1929.50,268,0,268.00
10/08/2015,05:51,1929.25,1929.25,1928.75,1928.75,50,127,177.00
10/08/2015,05:52,1929.00,1929.50,1929.00,1929.50,131,8,139.00
10/08/2015,05:53,1929.50,1930.00,1929.50,1930.00,227,71,298.00
10/08/2015,05:54,1929.75,1930.75,1929.75,1930.25,362,139,501.00
10/08/2015,05:55,1930.25,1930.25,1929.50,1929.50,0,164,164.00
10/08/2015,05:56,1929.50,1931.25,1929.50,1931.00,189,24,213.00
10/08/2015,05:57,1930.75,1931.00,1930.50,1931.00,88,168,256.00
10/08/2015,05:58,1930.75,1931.00,1930.50,1930.50,4,52,56.00
10/08/2015,05:59,1930.50,1930.50,1929.25,1929.50,20,314,334.00
10/08/2015,06:00,1929.25,1929.75,1929.25,1929.75,214,150,364.00
10/08/2015,06:01,1929.75,1930.25,1929.00,1929.25,199,532,731.00
10/08/2015,06:02,1929.25,1930.00,1929.00,1930.00,211,293,504.00
10/08/2015,06:03,1930.00,1930.00,1929.25,1929.25,102,176,278.00
10/08/2015,06:04,1929.25,1930.25,1929.25,1930.00,124,148,272.00
10/08/2015,06:05,1930.00,1930.75,1930.00,1930.25,384,93,477.00
10/08/2015,06:06,1930.25,1930.25,1929.75,1930.00,208,77,285.00
10/08/2015,06:07,1930.00,1930.25,1930.00,1930.00,65,71,136.00
10/08/2015,06:08,1930.00,1930.75,1930.00,1930.75,126,34,160.00
10/08/2015,06:09,1930.50,1931.25,1930.25,1930.50,117,288,405.00
10/08/2015,06:10,1930.75,1930.75,1930.25,1930.50,89,184,273.00
10/08/2015,06:11,1930.50,1931.25,1930.50,1931.00,85,29,114.00
10/08/2015,06:12,1930.75,1931.25,1930.50,1931.25,102,93,195.00
10/08/2015,06:13,1931.25,1931.50,1931.00,1931.25,156,261,417.00
10/08/2015,06:14,1931.25,1931.50,1931.00,1931.25,225,397,622.00
10/08/2015,06:15,1931.25,1931.25,1930.50,1930.75,93,63,156.00
10/08/2015,06:16,1930.75,1931.75,1930.75,1931.50,606,514,1120.00
10/08/2015,06:17,1931.25,1931.50,1931.00,1931.00,79,72,151.00
10/08/2015,06:18,1931.00,1931.50,1930.75,1931.00,440,683,1123.00
10/08/2015,06:19,1931.00,1931.00,1930.25,1930.25,903,382,1285.00
10/08/2015,06:20,1930.50,1930.50,1930.25,1930.25,5,261,266.00
10/08/2015,06:21,1930.25,1930.25,1929.75,1930.25,52,198,250.00
10/08/2015,06:22,1930.25,1931.00,1930.00,1931.00,564,131,695.00
10/08/2015,06:23,1931.00,1931.00,1930.25,1930.25,47,225,272.00
10/08/2015,06:24,1930.25,1930.75,1930.00,1930.50,248,61,309.00
10/08/2015,06:25,1930.50,1931.00,1930.25,1931.00,222,12,234.00
10/08/2015,06:26,1931.00,1931.50,1931.00,1931.25,439,366,805.00
10/08/2015,06:27,1931.25,1931.50,1931.00,1931.00,18,78,96.00
10/08/2015,06:28,1931.00,1931.25,1931.00,1931.00,11,101,112.00
10/08/2015,06:29,1931.00,1931.25,1930.75,1930.75,18,73,91.00
10/08/2015,06:30,1930.50,1930.75,1930.25,1930.75,42,122,164.00
10/08/2015,06:31,1931.00,1931.00,1930.75,1930.75,44,76,120.00
10/08/2015,06:32,1930.50,1931.25,1930.50,1931.25,82,6,88.00
10/08/2015,06:33,1931.50,1931.75,1931.25,1931.50,135,63,198.00
10/08/2015,06:34,1931.50,1932.25,1931.50,1932.25,322,45,367.00
10/08/2015,06:35,1932.25,1932.75,1932.00,1932.25,455,965,1420.00
10/08/2015,06:36,1932.25,1933.00,1932.25,1932.50,444,260,704.00
10/08/2015,06:37,1932.50,1933.00,1932.25,1932.25,135,174,309.00
10/08/2015,06:38,1932.25,1932.25,1931.75,1931.75,33,138,171.00
10/08/2015,06:39,1931.75,1931.75,1931.25,1931.25,107,71,178.00
10/08/2015,06:40,1931.25,1931.25,1930.75,1931.00,71,259,330.00
10/08/2015,06:41,1931.00,1931.00,1929.75,1930.00,32,360,392.00
10/08/2015,06:42,1930.00,1930.75,1929.75,1930.25,429,582,1011.00
10/08/2015,06:43,1930.25,1930.75,1930.00,1930.50,83,108,191.00
10/08/2015,06:44,1930.50,1930.75,1930.25,1930.25,39,65,104.00
10/08/2015,06:45,1930.25,1930.50,1930.00,1930.50,153,7,160.00
10/08/2015,06:46,1930.75,1931.00,1930.50,1930.50,117,95,212.00
10/08/2015,06:47,1930.50,1931.25,1930.50,1931.25,380,8,388.00
10/08/2015,06:48,1931.25,1931.75,1930.50,1931.50,392,106,498.00
10/08/2015,06:49,1931.75,1931.75,1930.75,1931.00,48,248,296.00
10/08/2015,06:50,1931.00,1931.25,1930.25,1930.25,74,275,349.00
10/08/2015,06:51,1930.25,1931.25,1930.25,1931.00,101,154,255.00
10/08/2015,06:52,1931.00,1931.00,1930.75,1931.00,57,165,222.00
10/08/2015,06:53,1931.25,1931.25,1930.75,1931.00,73,95,168.00
10/08/2015,06:54,1931.00,1931.25,1931.00,1931.25,85,28,113.00
10/08/2015,06:55,1931.00,1931.25,1931.00,1931.00,1024,424,1448.00
10/08/2015,06:56,1931.00,1931.25,1930.75,1931.25,841,414,1255.00
10/08/2015,06:57,1931.25,1931.75,1931.25,1931.75,335,132,467.00
10/08/2015,06:58,1931.75,1932.50,1931.75,1931.75,308,683,991.00
10/08/2015,06:59,1931.75,1932.25,1931.75,1932.25,427,72,499.00
10/08/2015,07:00,1932.00,1932.25,1932.00,1932.25,43,8,51.00
10/08/2015,07:01,1932.00,1932.50,1932.00,1932.25,200,227,427.00
10/08/2015,07:02,1932.25,1932.75,1932.00,1932.25,345,405,750.00
10/08/2015,07:03,1932.25,1932.50,1932.25,1932.25,25,354,379.00
10/08/2015,07:04,1932.25,1932.25,1932.00,1932.25,59,89,148.00
10/08/2015,07:05,1932.50,1932.50,1932.00,1932.00,77,127,204.00
10/08/2015,07:06,1932.00,1932.25,1932.00,1932.00,6,151,157.00
10/08/2015,07:07,1932.25,1932.75,1931.25,1931.25,718,898,1616.00
10/08/2015,07:08,1931.50,1932.25,1931.25,1932.00,384,151,535.00
10/08/2015,07:09,1932.00,1932.75,1932.00,1932.25,382,211,593.00
10/08/2015,07:10,1932.25,1932.75,1931.00,1931.75,197,658,855.00
10/08/2015,07:11,1931.75,1932.50,1931.50,1932.25,208,180,388.00
10/08/2015,07:12,1932.25,1932.50,1931.50,1931.75,214,224,438.00
10/08/2015,07:13,1931.50,1931.75,1930.50,1930.50,154,685,839.00
10/08/2015,07:14,1930.75,1930.75,1930.25,1930.50,569,226,795.00
10/08/2015,07:15,1930.75,1930.75,1929.25,1929.50,356,1032,1388.00
10/08/2015,07:16,1929.50,1930.50,1929.50,1929.75,579,358,937.00
10/08/2015,07:17,1929.75,1930.50,1929.50,1930.50,404,351,755.00
10/08/2015,07:18,1930.50,1930.50,1929.75,1930.00,182,333,515.00
10/08/2015,07:19,1930.25,1930.50,1930.00,1930.25,96,47,143.00
10/08/2015,07:20,1930.25,1930.25,1929.50,1929.75,246,779,1025.00
10/08/2015,07:21,1929.75,1930.50,1929.50,1930.25,378,348,726.00
10/08/2015,07:22,1930.25,1930.25,1929.75,1929.75,338,542,880.00
10/08/2015,07:23,1930.00,1930.25,1929.75,1930.25,195,48,243.00
10/08/2015,07:24,1930.25,1930.50,1930.25,1930.25,101,2,103.00
10/08/2015,07:25,1930.50,1931.00,1930.00,1930.25,364,324,688.00
10/08/2015,07:26,1930.00,1930.50,1929.50,1929.50,281,334,615.00
10/08/2015,07:27,1929.50,1930.00,1929.50,1930.00,220,137,357.00
10/08/2015,07:28,1929.75,1930.25,1929.50,1929.50,49,464,513.00
10/08/2015,07:29,1929.50,1929.75,1929.25,1929.50,40,80,120.00
10/08/2015,07:30,1929.50,1930.25,1929.25,1929.75,164,114,278.00
10/08/2015,07:31,1929.75,1930.50,1929.25,1929.75,469,397,866.00
10/08/2015,07:32,1929.75,1930.75,1929.50,1929.50,587,550,1137.00
10/08/2015,07:33,1929.25,1929.50,1926.75,1927.25,1125,1996,3121.00
10/08/2015,07:34,1927.00,1928.25,1926.50,1927.75,1534,1461,2995.00
10/08/2015,07:35,1927.75,1928.75,1927.25,1928.25,1301,1239,2540.00
10/08/2015,07:36,1928.25,1929.00,1928.00,1928.25,555,896,1451.00
10/08/2015,07:37,1928.00,1928.50,1928.00,1928.50,280,139,419.00
10/08/2015,07:38,1928.50,1929.00,1928.25,1928.75,336,55,391.00
10/08/2015,07:39,1928.75,1929.25,1928.50,1928.75,643,237,880.00
10/08/2015,07:40,1928.75,1929.25,1928.50,1929.00,302,440,742.00
10/08/2015,07:41,1929.00,1931.50,1929.00,1931.50,1756,424,2180.00
10/08/2015,07:42,1931.25,1931.50,1930.50,1931.00,856,1268,2124.00
10/08/2015,07:43,1930.75,1930.75,1930.25,1930.25,264,242,506.00
10/08/2015,07:44,1930.25,1930.75,1930.00,1930.25,131,177,308.00
10/08/2015,07:45,1930.00,1931.00,1930.00,1930.75,196,137,333.00
10/08/2015,07:46,1930.75,1930.75,1930.25,1930.25,132,150,282.00
10/08/2015,07:47,1930.50,1930.75,1930.25,1930.75,193,51,244.00
10/08/2015,07:48,1930.75,1931.00,1930.50,1930.50,76,188,264.00
10/08/2015,07:49,1930.50,1930.75,1930.25,1930.50,94,336,430.00
10/08/2015,07:50,1930.50,1930.50,1929.50,1929.75,1106,1759,2865.00
10/08/2015,07:51,1929.75,1929.75,1928.75,1929.00,969,1000,1969.00
10/08/2015,07:52,1929.25,1930.50,1929.25,1930.25,710,154,864.00
10/08/2015,07:53,1930.25,1930.50,1929.00,1929.50,1687,2128,3815.00
10/08/2015,07:54,1929.50,1930.25,1929.50,1930.00,246,69,315.00
10/08/2015,07:55,1930.00,1930.25,1929.25,1930.00,599,386,985.00
10/08/2015,07:56,1930.00,1930.50,1930.00,1930.50,440,73,513.00
10/08/2015,07:57,1930.25,1930.50,1930.25,1930.25,19,235,254.00
10/08/2015,07:58,1930.50,1930.50,1929.00,1929.50,193,479,672.00
10/08/2015,07:59,1929.50,1930.00,1929.50,1929.75,184,60,244.00
10/08/2015,08:00,1929.75,1929.75,1929.00,1929.25,169,409,578.00
10/08/2015,08:01,1929.00,1929.75,1929.00,1929.25,138,122,260.00
10/08/2015,08:02,1929.25,1929.50,1929.25,1929.50,14,53,67.00
10/08/2015,08:03,1929.50,1929.75,1929.00,1929.00,77,155,232.00
10/08/2015,08:04,1929.00,1930.00,1929.00,1929.25,551,590,1141.00
10/08/2015,08:05,1929.25,1929.25,1928.75,1928.75,3,140,143.00
10/08/2015,08:06,1928.75,1929.00,1927.75,1927.75,174,944,1118.00
10/08/2015,08:07,1928.00,1928.25,1927.75,1928.25,660,184,844.00
10/08/2015,08:08,1928.00,1928.75,1927.75,1928.75,534,113,647.00
10/08/2015,08:09,1928.75,1929.25,1928.50,1928.75,246,408,654.00
10/08/2015,08:10,1928.75,1929.00,1928.50,1929.00,412,114,526.00
10/08/2015,08:11,1929.00,1930.25,1928.75,1930.25,550,70,620.00
10/08/2015,08:12,1930.00,1930.25,1929.25,1929.50,134,160,294.00
10/08/2015,08:13,1929.50,1930.00,1929.25,1930.00,164,74,238.00
10/08/2015,08:14,1930.00,1930.25,1929.50,1929.75,39,57,96.00
10/08/2015,08:15,1929.50,1930.25,1929.50,1930.00,334,306,640.00
10/08/2015,08:16,1930.00,1930.25,1929.75,1930.00,41,191,232.00
10/08/2015,08:17,1930.00,1930.00,1929.75,1930.00,127,8,135.00
10/08/2015,08:18,1930.00,1930.25,1930.00,1930.25,32,184,216.00
10/08/2015,08:19,1930.25,1930.75,1930.00,1930.75,392,41,433.00
10/08/2015,08:20,1930.50,1930.75,1930.00,1930.00,7,274,281.00
10/08/2015,08:21,1930.00,1930.50,1930.00,1930.25,58,99,157.00
10/08/2015,08:22,1930.25,1931.25,1930.25,1930.75,1144,259,1403.00
10/08/2015,08:23,1930.75,1931.00,1930.25,1930.50,68,512,580.00
10/08/2015,08:24,1930.50,1931.00,1930.50,1931.00,361,5,366.00
10/08/2015,08:25,1931.00,1931.25,1930.50,1930.75,189,524,713.00
10/08/2015,08:26,1930.75,1931.00,1930.25,1931.00,255,107,362.00
10/08/2015,08:27,1931.00,1931.75,1931.00,1931.75,1229,124,1353.00
10/08/2015,08:28,1931.75,1932.00,1931.50,1931.75,1124,1202,2326.00
10/08/2015,08:29,1931.50,1932.25,1931.25,1932.25,842,226,1068.00
10/08/2015,08:30,1932.00,1932.75,1931.75,1932.75,1156,567,1723.00
10/08/2015,08:31,1932.75,1933.50,1932.00,1932.50,7404,7225,14629.00
10/08/2015,08:32,1932.50,1933.00,1931.25,1932.25,2806,4011,6817.00
10/08/2015,08:33,1932.00,1933.50,1931.50,1932.00,4904,7131,12035.00
10/08/2015,08:34,1931.75,1933.25,1931.00,1933.25,3434,2631,6065.00
10/08/2015,08:35,1933.25,1934.00,1932.50,1933.00,3701,3909,7610.00
10/08/2015,08:36,1933.00,1934.50,1933.00,1934.00,3024,1821,4845.00
10/08/2015,08:37,1934.00,1934.00,1931.25,1931.50,2431,4767,7198.00
10/08/2015,08:38,1931.25,1931.75,1930.00,1930.50,2128,3174,5302.00
10/08/2015,08:39,1930.50,1931.25,1930.00,1930.25,3531,3474,7005.00
10/08/2015,08:40,1930.00,1931.50,1929.50,1930.50,3188,3822,7010.00
10/08/2015,08:41,1930.25,1931.50,1929.50,1929.50,1963,3677,5640.00
10/08/2015,08:42,1929.50,1930.75,1929.00,1930.00,3315,2739,6054.00
10/08/2015,08:43,1930.25,1930.75,1929.50,1930.00,2297,2378,4675.00
10/08/2015,08:44,1929.75,1931.25,1929.25,1929.25,4516,3395,7911.00
10/08/2015,08:45,1929.50,1931.25,1929.25,1930.75,3594,2090,5684.00
10/08/2015,08:46,1931.00,1933.50,1930.75,1933.00,4679,3332,8011.00
10/08/2015,08:47,1932.75,1933.75,1932.50,1933.00,2124,1973,4097.00
10/08/2015,08:48,1933.00,1933.25,1932.25,1932.50,1793,2328,4121.00
10/08/2015,08:49,1932.25,1933.00,1931.75,1932.00,2262,1355,3617.00
10/08/2015,08:50,1932.00,1932.75,1931.00,1932.75,2562,1822,4384.00
10/08/2015,08:51,1932.50,1933.75,1931.75,1932.25,2235,2709,4944.00
10/08/2015,08:52,1932.25,1932.50,1931.75,1931.75,1316,1242,2558.00
10/08/2015,08:53,1932.00,1932.25,1930.75,1930.75,2479,1565,4044.00
10/08/2015,08:54,1931.00,1932.25,1931.00,1932.00,1768,1410,3178.00
10/08/2015,08:55,1931.75,1933.75,1931.75,1933.50,2575,2702,5277.00
10/08/2015,08:56,1933.25,1934.50,1933.00,1934.25,2508,1427,3935.00
10/08/2015,08:57,1934.50,1935.00,1934.00,1934.00,2828,1957,4785.00
10/08/2015,08:58,1934.25,1934.75,1933.00,1933.75,2020,3745,5765.00
10/08/2015,08:59,1933.50,1934.00,1932.75,1932.75,866,982,1848.00
10/08/2015,09:00,1933.00,1933.50,1932.75,1933.25,1270,1628,2898.00
10/08/2015,09:01,1933.25,1935.50,1932.50,1935.25,5025,2314,7339.00
10/08/2015,09:02,1935.25,1935.50,1934.25,1934.50,2827,2056,4883.00
10/08/2015,09:03,1934.50,1934.75,1933.50,1933.75,1852,2232,4084.00
10/08/2015,09:04,1934.00,1934.25,1933.25,1934.00,1581,1212,2793.00
10/08/2015,09:05,1934.00,1935.00,1933.75,1934.75,1529,990,2519.00
10/08/2015,09:06,1934.75,1934.75,1933.25,1934.00,2004,1474,3478.00
10/08/2015,09:07,1933.75,1935.00,1933.75,1934.75,1057,1165,2222.00
10/08/2015,09:08,1934.75,1935.25,1933.75,1934.00,1397,1400,2797.00
10/08/2015,09:09,1934.00,1935.75,1934.00,1935.50,2324,1551,3875.00
10/08/2015,09:10,1935.25,1936.00,1935.00,1935.00,2660,2334,4994.00
10/08/2015,09:11,1935.25,1936.00,1935.00,1935.75,1372,1054,2426.00
10/08/2015,09:12,1935.50,1935.75,1933.25,1934.00,1401,3080,4481.00
10/08/2015,09:13,1934.25,1935.00,1933.75,1934.25,1472,1516,2988.00
10/08/2015,09:14,1934.50,1934.75,1933.50,1933.75,1025,1211,2236.00
10/08/2015,09:15,1934.00,1934.75,1933.50,1933.75,1240,1213,2453.00
10/08/2015,09:16,1934.00,1934.25,1932.25,1932.75,2081,2973,5054.00
10/08/2015,09:17,1932.50,1932.75,1932.00,1932.00,1926,2316,4242.00
10/08/2015,09:18,1932.00,1933.50,1931.75,1932.00,1772,2209,3981.00
10/08/2015,09:19,1932.25,1933.00,1931.75,1932.50,1659,1700,3359.00
10/08/2015,09:20,1932.75,1933.00,1931.50,1931.50,1229,1821,3050.00
10/08/2015,09:21,1931.75,1931.75,1930.25,1930.75,1951,2873,4824.00
10/08/2015,09:22,1931.00,1931.50,1930.25,1930.75,1569,2953,4522.00
10/08/2015,09:23,1930.50,1931.50,1930.25,1931.25,2014,921,2935.00
10/08/2015,09:24,1931.50,1931.50,1930.00,1930.50,1450,2154,3604.00
10/08/2015,09:25,1930.50,1931.50,1930.25,1931.00,1397,1452,2849.00
10/08/2015,09:26,1931.00,1932.25,1930.75,1932.00,1883,977,2860.00
10/08/2015,09:27,1932.00,1932.75,1931.75,1932.50,1406,1066,2472.00
10/08/2015,09:28,1932.50,1933.50,1932.25,1933.25,1876,1016,2892.00
10/08/2015,09:29,1933.00,1933.25,1931.50,1931.75,1342,1673,3015.00
10/08/2015,09:30,1931.75,1932.00,1930.75,1930.75,1085,2286,3371.00
10/08/2015,09:31,1930.75,1932.25,1930.50,1931.75,1784,1349,3133.00
10/08/2015,09:32,1931.50,1933.00,1931.50,1932.50,1322,1525,2847.00
10/08/2015,09:33,1932.25,1932.75,1931.00,1931.25,387,1818,2205.00
10/08/2015,09:34,1931.00,1931.75,1930.75,1931.50,1947,559,2506.00
10/08/2015,09:35,1931.50,1932.50,1930.75,1932.00,1407,1127,2534.00
10/08/2015,09:36,1932.25,1933.75,1932.25,1933.50,2307,1773,4080.00
10/08/2015,09:37,1933.25,1933.75,1932.75,1933.00,1105,975,2080.00
10/08/2015,09:38,1933.00,1933.25,1931.75,1932.75,1807,2076,3883.00
10/08/2015,09:39,1932.75,1934.00,1932.75,1933.50,746,1060,1806.00
10/08/2015,09:40,1933.50,1934.25,1933.25,1934.25,1102,1278,2380.00
10/08/2015,09:41,1934.25,1935.25,1934.25,1935.00,2887,2479,5366.00
10/08/2015,09:42,1935.00,1935.25,1933.75,1934.00,1160,2016,3176.00
10/08/2015,09:43,1933.75,1934.25,1933.50,1933.75,1532,1212,2744.00
10/08/2015,09:44,1933.75,1934.50,1933.50,1933.75,1134,964,2098.00
10/08/2015,09:45,1934.00,1934.25,1933.25,1933.50,1013,985,1998.00
10/08/2015,09:46,1933.75,1935.00,1933.75,1934.50,2135,1043,3178.00
10/08/2015,09:47,1934.50,1935.50,1934.25,1935.00,2099,1924,4023.00
10/08/2015,09:48,1935.00,1935.50,1934.50,1934.75,1126,1520,2646.00
10/08/2015,09:49,1934.75,1935.00,1934.00,1934.50,858,971,1829.00
10/08/2015,09:50,1934.50,1934.75,1933.00,1933.25,1452,1884,3336.00
10/08/2015,09:51,1933.50,1934.25,1933.25,1933.75,1188,934,2122.00
10/08/2015,09:52,1933.75,1934.25,1932.50,1932.75,770,1348,2118.00
10/08/2015,09:53,1932.75,1934.25,1932.50,1933.75,1636,1130,2766.00
10/08/2015,09:54,1933.75,1934.25,1932.75,1933.00,536,1225,1761.00
10/08/2015,09:55,1933.00,1933.25,1932.50,1933.25,1305,787,2092.00
10/08/2015,09:56,1933.00,1933.50,1932.25,1932.75,901,1273,2174.00
10/08/2015,09:57,1932.75,1933.50,1932.75,1933.00,751,911,1662.00
10/08/2015,09:58,1933.00,1934.25,1933.00,1933.50,1338,1710,3048.00
10/08/2015,09:59,1933.50,1934.25,1933.00,1934.25,1374,861,2235.00
10/08/2015,10:00,1934.25,1934.75,1934.25,1934.75,791,1268,2059.00
10/08/2015,10:01,1934.50,1936.00,1934.00,1935.25,2857,2654,5511.00
10/08/2015,10:02,1935.00,1935.50,1933.75,1933.75,606,1736,2342.00
10/08/2015,10:03,1933.75,1934.00,1932.25,1933.00,2247,2702,4949.00
10/08/2015,10:04,1932.75,1933.25,1932.00,1932.25,1525,1857,3382.00
10/08/2015,10:05,1932.00,1933.25,1932.00,1933.25,1176,713,1889.00
10/08/2015,10:06,1933.25,1933.50,1932.25,1932.25,908,1212,2120.00
10/08/2015,10:07,1932.25,1932.75,1931.75,1932.25,961,1746,2707.00
10/08/2015,10:08,1932.25,1933.25,1932.25,1933.00,1229,1260,2489.00
10/08/2015,10:09,1932.75,1933.00,1931.00,1931.00,964,2643,3607.00
10/08/2015,10:10,1931.25,1932.25,1931.00,1932.25,2234,1956,4190.00
10/08/2015,10:11,1932.00,1932.50,1931.25,1932.50,1569,1416,2985.00
10/08/2015,10:12,1932.50,1933.00,1932.25,1932.75,988,1096,2084.00
10/08/2015,10:13,1932.75,1933.00,1931.50,1931.75,1261,1023,2284.00
10/08/2015,10:14,1932.00,1932.00,1930.75,1931.50,1133,2232,3365.00
10/08/2015,10:15,1931.25,1931.25,1930.25,1930.25,1762,3098,4860.00
10/08/2015,10:16,1930.50,1930.75,1929.75,1930.75,2805,2477,5282.00
10/08/2015,10:17,1930.75,1931.25,1930.25,1930.50,663,1363,2026.00
10/08/2015,10:18,1930.25,1930.75,1929.75,1930.50,1266,1629,2895.00
10/08/2015,10:19,1930.75,1931.25,1930.50,1931.00,1664,837,2501.00
10/08/2015,10:20,1931.25,1932.25,1931.00,1931.75,2351,1077,3428.00
10/08/2015,10:21,1931.75,1933.25,1931.75,1933.00,3449,2197,5646.00
10/08/2015,10:22,1933.00,1934.00,1932.75,1933.50,2542,2793,5335.00
10/08/2015,10:23,1933.50,1934.00,1933.00,1933.50,1043,1209,2252.00
10/08/2015,10:24,1933.50,1934.25,1933.25,1933.50,970,1364,2334.00
10/08/2015,10:25,1933.75,1934.00,1932.50,1932.75,879,2004,2883.00
10/08/2015,10:26,1932.75,1935.00,1932.75,1934.25,3776,2018,5794.00
10/08/2015,10:27,1934.50,1934.50,1933.75,1934.00,727,895,1622.00
10/08/2015,10:28,1934.00,1934.75,1933.50,1934.75,1502,1429,2931.00
10/08/2015,10:29,1934.75,1935.25,1934.25,1934.25,1550,958,2508.00
10/08/2015,10:30,1934.25,1935.25,1934.25,1934.50,1331,1319,2650.00
10/08/2015,10:31,1934.75,1936.25,1934.50,1936.00,3682,2646,6328.00
10/08/2015,10:32,1935.75,1936.25,1935.00,1935.50,1569,1654,3223.00
10/08/2015,10:33,1935.50,1936.25,1935.00,1936.00,1266,1025,2291.00
10/08/2015,10:34,1936.00,1937.00,1935.75,1936.75,4897,1905,6802.00
10/08/2015,10:35,1937.00,1937.25,1935.75,1936.00,1793,2475,4268.00
10/08/2015,10:36,1936.00,1936.50,1935.50,1935.75,2731,1679,4410.00
10/08/2015,10:37,1936.00,1936.25,1935.50,1935.50,1259,1196,2455.00
10/08/2015,10:38,1935.50,1936.00,1935.00,1935.25,1676,1454,3130.00
10/08/2015,10:39,1935.50,1935.75,1934.75,1934.75,870,1336,2206.00
10/08/2015,10:40,1935.00,1935.50,1934.75,1935.25,996,1263,2259.00
10/08/2015,10:41,1935.25,1935.50,1934.75,1935.25,739,991,1730.00
10/08/2015,10:42,1935.25,1935.75,1934.75,1935.50,729,475,1204.00
10/08/2015,10:43,1935.50,1935.75,1935.00,1935.50,469,807,1276.00
10/08/2015,10:44,1935.50,1935.75,1934.50,1935.00,377,928,1305.00
10/08/2015,10:45,1935.25,1936.25,1934.75,1935.75,1045,902,1947.00
10/08/2015,10:46,1936.00,1936.25,1935.00,1935.25,990,1212,2202.00
10/08/2015,10:47,1935.50,1935.75,1935.25,1935.50,481,466,947.00
10/08/2015,10:48,1935.50,1935.75,1935.00,1935.00,461,612,1073.00
10/08/2015,10:49,1935.00,1935.50,1935.00,1935.50,695,373,1068.00
10/08/2015,10:50,1935.50,1935.75,1934.75,1935.00,456,850,1306.00
10/08/2015,10:51,1935.25,1936.25,1935.00,1936.00,1298,973,2271.00
10/08/2015,10:52,1936.00,1936.50,1935.75,1936.25,710,701,1411.00
10/08/2015,10:53,1936.25,1936.25,1935.50,1936.00,1045,614,1659.00
10/08/2015,10:54,1936.00,1936.25,1934.75,1935.00,679,1169,1848.00
10/08/2015,10:55,1935.00,1935.50,1935.00,1935.00,387,1053,1440.00
10/08/2015,10:56,1935.00,1936.00,1935.00,1935.75,823,491,1314.00
10/08/2015,10:57,1935.75,1936.50,1935.75,1936.50,1227,460,1687.00
10/08/2015,10:58,1936.50,1937.00,1936.50,1937.00,1269,614,1883.00
10/08/2015,10:59,1937.00,1937.50,1936.50,1936.75,1989,1044,3033.00
10/08/2015,11:00,1936.75,1937.00,1936.50,1936.75,717,453,1170.00
10/08/2015,11:01,1937.00,1937.00,1936.00,1936.00,548,831,1379.00
10/08/2015,11:02,1936.00,1937.00,1936.00,1936.75,1214,443,1657.00
10/08/2015,11:03,1937.00,1937.25,1936.75,1937.00,620,490,1110.00
10/08/2015,11:04,1937.00,1937.25,1936.50,1937.25,405,437,842.00
10/08/2015,11:05,1937.00,1938.25,1937.00,1938.00,4379,801,5180.00
10/08/2015,11:06,1938.25,1938.50,1937.50,1938.00,1567,1378,2945.00
10/08/2015,11:07,1938.00,1938.75,1936.75,1937.25,2962,4594,7556.00
10/08/2015,11:08,1937.25,1937.75,1936.75,1936.75,1114,973,2087.00
10/08/2015,11:09,1936.75,1937.25,1936.75,1936.75,815,717,1532.00
10/08/2015,11:10,1937.00,1937.25,1936.75,1936.75,886,736,1622.00
10/08/2015,11:11,1937.00,1937.25,1936.50,1937.00,1058,695,1753.00
10/08/2015,11:12,1937.00,1937.50,1937.00,1937.25,302,630,932.00
10/08/2015,11:13,1937.50,1938.25,1937.25,1937.75,1402,642,2044.00
10/08/2015,11:14,1937.75,1938.00,1937.75,1938.00,928,246,1174.00
10/08/2015,11:15,1938.00,1938.25,1937.25,1937.50,216,1273,1489.00
10/08/2015,11:16,1937.50,1938.75,1937.50,1938.75,2258,498,2756.00
10/08/2015,11:17,1938.50,1939.75,1938.25,1939.25,4558,2397,6955.00
10/08/2015,11:18,1939.25,1939.75,1938.75,1939.25,1556,2410,3966.00
10/08/2015,11:19,1939.25,1939.50,1939.00,1939.25,472,578,1050.00
10/08/2015,11:20,1939.25,1939.50,1938.25,1938.50,574,1324,1898.00
10/08/2015,11:21,1938.75,1939.25,1938.75,1939.25,997,541,1538.00
10/08/2015,11:22,1939.25,1939.25,1938.75,1939.00,899,648,1547.00
10/08/2015,11:23,1939.00,1939.25,1938.00,1938.50,994,1342,2336.00
10/08/2015,11:24,1938.25,1938.50,1937.75,1938.00,553,1066,1619.00
10/08/2015,11:25,1938.00,1938.75,1937.75,1938.25,718,1288,2006.00
10/08/2015,11:26,1938.00,1938.00,1937.25,1937.50,705,1764,2469.00
10/08/2015,11:27,1937.50,1937.75,1937.25,1937.50,248,751,999.00
10/08/2015,11:28,1937.75,1937.75,1936.25,1936.50,1769,3044,4813.00
10/08/2015,11:29,1936.50,1936.75,1935.50,1935.50,1334,3964,5298.00
10/08/2015,11:30,1935.75,1935.75,1934.75,1935.50,3094,3769,6863.00
10/08/2015,11:31,1935.50,1936.00,1935.00,1935.25,2785,2984,5769.00
10/08/2015,11:32,1935.00,1936.00,1935.00,1935.75,1349,938,2287.00
10/08/2015,11:33,1935.75,1936.50,1935.75,1936.25,1344,1146,2490.00
10/08/2015,11:34,1936.00,1936.75,1936.00,1936.75,1068,521,1589.00
10/08/2015,11:35,1936.50,1937.25,1936.50,1937.00,1352,291,1643.00
10/08/2015,11:36,1937.00,1938.00,1936.75,1937.50,2468,951,3419.00
10/08/2015,11:37,1937.50,1938.00,1937.50,1937.75,753,940,1693.00
10/08/2015,11:38,1937.75,1938.00,1936.75,1937.00,329,944,1273.00
10/08/2015,11:39,1937.25,1938.00,1937.25,1937.50,481,448,929.00
10/08/2015,11:40,1937.50,1937.75,1937.00,1937.75,870,728,1598.00
10/08/2015,11:41,1938.00,1938.75,1937.75,1938.50,1216,705,1921.00
10/08/2015,11:42,1938.50,1938.75,1938.00,1938.00,635,1120,1755.00
10/08/2015,11:43,1938.00,1938.25,1937.75,1937.75,530,1088,1618.00
10/08/2015,11:44,1937.75,1938.00,1937.00,1937.00,405,888,1293.00
10/08/2015,11:45,1937.00,1937.25,1936.25,1936.50,722,666,1388.00
10/08/2015,11:46,1936.50,1937.25,1934.75,1935.00,1886,2924,4810.00
10/08/2015,11:47,1935.00,1935.25,1933.50,1934.50,2335,3542,5877.00
10/08/2015,11:48,1934.75,1934.75,1932.25,1932.50,1472,3552,5024.00
10/08/2015,11:49,1932.50,1932.75,1931.75,1932.25,3982,2522,6504.00
10/08/2015,11:50,1932.00,1932.25,1931.50,1931.75,1264,2212,3476.00
10/08/2015,11:51,1932.00,1932.00,1930.50,1931.25,2646,2581,5227.00
10/08/2015,11:52,1931.25,1932.50,1931.25,1932.25,2620,2123,4743.00
10/08/2015,11:53,1932.25,1932.75,1931.50,1931.50,1153,1530,2683.00
10/08/2015,11:54,1931.50,1932.75,1931.25,1932.50,2314,907,3221.00
10/08/2015,11:55,1932.25,1932.75,1931.75,1932.25,1017,1023,2040.00
10/08/2015,11:56,1932.25,1933.00,1932.00,1932.25,1606,1421,3027.00
10/08/2015,11:57,1932.50,1933.00,1932.25,1933.00,777,736,1513.00
10/08/2015,11:58,1932.75,1933.50,1932.75,1933.50,1385,466,1851.00
10/08/2015,11:59,1933.25,1933.50,1932.75,1933.50,406,863,1269.00
10/08/2015,12:00,1933.25,1933.75,1932.25,1932.50,687,1094,1781.00
10/08/2015,12:01,1932.75,1933.00,1932.25,1932.75,1036,573,1609.00
10/08/2015,12:02,1932.75,1934.50,1932.75,1933.75,1577,1089,2666.00
10/08/2015,12:03,1933.75,1934.00,1933.25,1933.75,459,414,873.00
10/08/2015,12:04,1933.50,1933.50,1932.75,1933.00,583,1046,1629.00
10/08/2015,12:05,1932.75,1933.00,1931.75,1931.75,1349,1697,3046.00
10/08/2015,12:06,1931.75,1933.00,1931.75,1932.50,663,380,1043.00
10/08/2015,12:07,1932.50,1933.50,1932.50,1932.75,407,659,1066.00
10/08/2015,12:08,1933.00,1934.00,1933.00,1933.75,1283,902,2185.00
10/08/2015,12:09,1933.75,1934.25,1933.50,1934.25,1226,613,1839.00
10/08/2015,12:10,1934.25,1934.50,1932.75,1933.00,1021,1324,2345.00
10/08/2015,12:11,1933.00,1933.50,1932.75,1933.25,800,1742,2542.00
10/08/2015,12:12,1933.25,1933.25,1932.25,1932.50,1700,1567,3267.00
10/08/2015,12:13,1932.50,1933.50,1932.25,1933.00,451,854,1305.00
10/08/2015,12:14,1933.00,1933.75,1932.25,1933.50,1072,563,1635.00
10/08/2015,12:15,1933.75,1934.25,1933.25,1933.25,697,980,1677.00
10/08/2015,12:16,1933.25,1933.75,1932.75,1933.25,910,2056,2966.00
10/08/2015,12:17,1933.50,1934.75,1933.50,1934.25,1330,713,2043.00
10/08/2015,12:18,1934.00,1935.00,1934.00,1934.75,971,611,1582.00
10/08/2015,12:19,1934.75,1935.00,1934.50,1934.75,803,510,1313.00
10/08/2015,12:20,1935.00,1935.50,1934.50,1935.00,646,613,1259.00
10/08/2015,12:21,1935.25,1936.00,1935.00,1935.50,2019,1665,3684.00
10/08/2015,12:22,1935.50,1935.75,1935.00,1935.50,997,487,1484.00
10/08/2015,12:23,1935.50,1936.00,1935.25,1935.75,826,912,1738.00
10/08/2015,12:24,1935.75,1936.00,1935.50,1935.75,892,200,1092.00
10/08/2015,12:25,1936.00,1936.75,1935.50,1936.25,1491,1285,2776.00
10/08/2015,12:26,1936.50,1936.50,1936.00,1936.25,1319,1791,3110.00
10/08/2015,12:27,1936.25,1937.25,1936.00,1936.50,2617,1332,3949.00
10/08/2015,12:28,1936.50,1937.50,1936.25,1937.25,2343,2140,4483.00
10/08/2015,12:29,1937.00,1937.75,1936.75,1937.25,1467,1424,2891.00
10/08/2015,12:30,1937.25,1937.50,1936.75,1936.75,669,1986,2655.00
10/08/2015,12:31,1936.50,1937.25,1936.50,1936.75,1266,888,2154.00
10/08/2015,12:32,1936.75,1937.50,1936.75,1937.50,1968,328,2296.00
10/08/2015,12:33,1937.50,1938.00,1937.25,1937.25,900,1104,2004.00
10/08/2015,12:34,1937.25,1938.25,1937.25,1938.00,1194,728,1922.00
10/08/2015,12:35,1938.00,1938.25,1937.25,1937.50,567,1044,1611.00
10/08/2015,12:36,1937.25,1938.00,1937.25,1937.50,594,649,1243.00
10/08/2015,12:37,1937.25,1937.50,1936.75,1937.00,551,1633,2184.00
10/08/2015,12:38,1937.00,1937.75,1936.75,1937.50,1166,739,1905.00
10/08/2015,12:39,1937.50,1937.50,1937.00,1937.25,441,837,1278.00
10/08/2015,12:40,1937.00,1937.50,1936.75,1937.25,520,310,830.00
10/08/2015,12:41,1937.25,1937.50,1937.00,1937.50,399,218,617.00
10/08/2015,12:42,1937.50,1937.50,1936.50,1937.00,925,851,1776.00
10/08/2015,12:43,1937.00,1937.25,1936.75,1937.25,417,235,652.00
10/08/2015,12:44,1937.25,1937.75,1937.00,1937.50,604,578,1182.00
10/08/2015,12:45,1937.50,1937.50,1936.75,1937.00,544,1192,1736.00
10/08/2015,12:46,1936.75,1937.25,1936.75,1936.75,246,943,1189.00
10/08/2015,12:47,1936.75,1938.25,1936.75,1938.00,1950,385,2335.00
10/08/2015,12:48,1938.00,1938.25,1937.25,1938.00,1709,1435,3144.00
10/08/2015,12:49,1938.00,1938.25,1937.50,1938.25,419,243,662.00
10/08/2015,12:50,1938.00,1938.25,1937.50,1937.75,380,454,834.00
10/08/2015,12:51,1937.75,1937.75,1936.75,1937.00,765,1409,2174.00
10/08/2015,12:52,1937.00,1937.25,1936.75,1937.25,749,359,1108.00
10/08/2015,12:53,1937.25,1937.50,1936.75,1937.25,525,803,1328.00
10/08/2015,12:54,1937.50,1937.75,1937.25,1937.50,646,509,1155.00
10/08/2015,12:55,1937.50,1937.75,1937.00,1937.50,819,635,1454.00
10/08/2015,12:56,1937.50,1938.50,1937.50,1938.25,1458,649,2107.00
10/08/2015,12:57,1938.25,1938.75,1938.00,1938.75,441,547,988.00
10/08/2015,12:58,1938.75,1939.25,1938.50,1938.50,1212,1278,2490.00
10/08/2015,12:59,1938.25,1939.00,1938.25,1938.50,555,268,823.00
10/08/2015,13:00,1938.50,1939.25,1938.25,1938.50,617,479,1096.00
10/08/2015,13:01,1938.75,1941.25,1938.00,1940.25,4925,3686,8611.00
10/08/2015,13:02,1940.25,1946.75,1939.75,1942.75,20368,14488,34856.00
10/08/2015,13:03,1942.75,1943.50,1941.00,1942.00,2761,4374,7135.00
10/08/2015,13:04,1942.00,1944.75,1941.75,1944.25,5120,3526,8646.00
10/08/2015,13:05,1944.25,1946.00,1942.25,1942.50,4991,4522,9513.00
10/08/2015,13:06,1942.75,1943.25,1938.75,1940.00,5482,8484,13966.00
10/08/2015,13:07,1940.00,1940.75,1936.25,1937.00,4680,7940,12620.00
10/08/2015,13:08,1937.00,1939.50,1937.00,1938.75,5113,3391,8504.00
10/08/2015,13:09,1938.75,1941.25,1936.75,1939.75,5532,7205,12737.00
10/08/2015,13:10,1939.50,1939.75,1937.75,1939.50,3114,2743,5857.00
10/08/2015,13:11,1939.50,1943.00,1939.00,1942.00,7505,5901,13406.00
10/08/2015,13:12,1941.75,1942.25,1940.00,1940.25,2110,3462,5572.00
10/08/2015,13:13,1940.25,1942.00,1939.50,1940.25,2246,1828,4074.00
10/08/2015,13:14,1940.25,1941.75,1940.00,1941.50,896,1054,1950.00
10/08/2015,13:15,1941.25,1945.00,1941.25,1943.50,7182,5695,12877.00
10/08/2015,13:16,1943.50,1944.00,1940.50,1941.25,2409,3415,5824.00
10/08/2015,13:17,1941.25,1942.75,1940.75,1942.00,3235,2937,6172.00
10/08/2015,13:18,1942.00,1944.00,1941.75,1943.00,1583,1288,2871.00
10/08/2015,13:19,1942.75,1944.25,1942.50,1943.00,1736,1919,3655.00
10/08/2015,13:20,1943.00,1943.75,1941.50,1942.50,1406,1637,3043.00
10/08/2015,13:21,1942.50,1942.75,1941.00,1941.00,1450,1669,3119.00
10/08/2015,13:22,1941.00,1942.75,1940.75,1942.50,2337,1442,3779.00
10/08/2015,13:23,1942.75,1943.00,1939.75,1940.50,1253,2573,3826.00
10/08/2015,13:24,1940.50,1942.75,1940.50,1942.25,1315,1516,2831.00
10/08/2015,13:25,1942.50,1943.50,1942.00,1943.00,2990,1699,4689.00
10/08/2015,13:26,1943.00,1944.25,1942.50,1943.00,1394,1591,2985.00
10/08/2015,13:27,1943.00,1943.25,1941.50,1942.75,1940,3199,5139.00
10/08/2015,13:28,1942.50,1942.75,1940.25,1941.50,1710,2472,4182.00
10/08/2015,13:29,1941.50,1943.00,1941.00,1942.75,1023,1127,2150.00
10/08/2015,13:30,1942.75,1943.75,1942.50,1943.25,1265,557,1822.00
10/08/2015,13:31,1943.00,1944.25,1942.50,1944.25,1427,633,2060.00
10/08/2015,13:32,1944.00,1946.25,1944.00,1945.50,5245,2946,8191.00
10/08/2015,13:33,1945.25,1946.75,1944.75,1945.00,2814,2430,5244.00
10/08/2015,13:34,1945.00,1947.00,1945.00,1946.25,2445,1407,3852.00
10/08/2015,13:35,1946.25,1947.75,1945.75,1947.25,3200,3160,6360.00
10/08/2015,13:36,1947.50,1948.00,1946.25,1946.25,1942,2720,4662.00
10/08/2015,13:37,1946.50,1947.25,1945.75,1946.25,1750,2051,3801.00
10/08/2015,13:38,1946.00,1946.50,1945.75,1946.00,1980,1286,3266.00
10/08/2015,13:39,1946.00,1947.50,1946.00,1947.25,1265,1210,2475.00
10/08/2015,13:40,1947.25,1948.50,1947.25,1948.25,3400,1964,5364.00
10/08/2015,13:41,1948.00,1949.50,1948.00,1949.25,4159,1842,6001.00
10/08/2015,13:42,1949.25,1950.75,1948.75,1949.00,7575,3614,11189.00
10/08/2015,13:43,1949.00,1950.50,1948.75,1949.75,5163,3712,8875.00
10/08/2015,13:44,1950.00,1950.00,1949.00,1949.00,1579,1855,3434.00
10/08/2015,13:45,1949.00,1949.25,1948.50,1949.00,1403,1874,3277.00
10/08/2015,13:46,1949.00,1949.25,1948.50,1948.75,1791,1603,3394.00
10/08/2015,13:47,1948.75,1948.75,1947.75,1948.25,915,1633,2548.00
10/08/2015,13:48,1948.00,1949.00,1947.75,1948.25,1499,1455,2954.00
10/08/2015,13:49,1948.25,1949.25,1947.75,1948.75,2132,1401,3533.00
10/08/2015,13:50,1949.00,1949.50,1948.50,1948.50,1652,1078,2730.00
10/08/2015,13:51,1948.50,1949.25,1948.50,1948.75,724,895,1619.00
10/08/2015,13:52,1949.00,1949.50,1948.50,1949.00,894,1005,1899.00
10/08/2015,13:53,1949.25,1949.50,1948.00,1948.00,487,1474,1961.00
10/08/2015,13:54,1948.00,1948.50,1947.25,1947.75,2092,2356,4448.00
10/08/2015,13:55,1948.00,1948.25,1947.25,1948.25,2172,1798,3970.00
10/08/2015,13:56,1948.50,1949.00,1947.75,1948.00,1456,1164,2620.00
10/08/2015,13:57,1948.25,1948.50,1947.75,1948.50,1046,1405,2451.00
10/08/2015,13:58,1948.50,1950.00,1948.00,1949.75,2695,892,3587.00
10/08/2015,13:59,1949.75,1952.00,1949.50,1951.50,4962,2635,7597.00
10/08/2015,14:00,1951.75,1953.00,1951.25,1951.75,7130,5906,13036.00
10/08/2015,14:01,1951.50,1952.50,1951.25,1952.25,3987,2985,6972.00
10/08/2015,14:02,1952.25,1954.50,1952.25,1954.00,6485,4844,11329.00
10/08/2015,14:03,1954.00,1955.25,1954.00,1954.50,3625,2836,6461.00
10/08/2015,14:04,1954.50,1954.50,1953.25,1953.50,1209,2743,3952.00
10/08/2015,14:05,1953.50,1954.00,1953.25,1953.75,1048,935,1983.00
10/08/2015,14:06,1953.75,1954.25,1953.25,1953.50,1204,1265,2469.00
10/08/2015,14:07,1953.50,1954.00,1953.25,1953.50,973,712,1685.00
10/08/2015,14:08,1953.75,1954.00,1953.25,1954.00,1082,1078,2160.00
10/08/2015,14:09,1954.25,1954.50,1953.25,1954.00,1725,2121,3846.00
10/08/2015,14:10,1954.25,1956.00,1954.00,1955.25,4464,3684,8148.00
10/08/2015,14:11,1955.25,1955.75,1955.00,1955.50,1839,1184,3023.00
10/08/2015,14:12,1955.25,1957.50,1955.25,1956.50,6607,4129,10736.00
10/08/2015,14:13,1956.25,1956.75,1955.50,1955.50,1229,2233,3462.00
10/08/2015,14:14,1955.50,1956.75,1955.25,1956.50,2761,2204,4965.00
10/08/2015,14:15,1956.50,1957.50,1956.00,1956.25,1717,1589,3306.00
10/08/2015,14:16,1956.50,1958.00,1956.50,1957.25,2359,1928,4287.00
10/08/2015,14:17,1957.25,1958.25,1957.25,1957.75,3790,3631,7421.00
10/08/2015,14:18,1957.75,1959.00,1957.50,1958.75,3043,1973,5016.00
10/08/2015,14:19,1959.00,1959.00,1957.25,1957.50,1256,3143,4399.00
10/08/2015,14:20,1957.75,1958.00,1957.00,1957.50,2330,1811,4141.00
10/08/2015,14:21,1957.25,1959.00,1957.25,1958.00,3270,2492,5762.00
10/08/2015,14:22,1958.00,1958.25,1956.75,1956.75,2856,5087,7943.00
10/08/2015,14:23,1956.75,1957.25,1956.25,1956.25,2553,2295,4848.00
10/08/2015,14:24,1956.25,1956.50,1954.75,1956.00,3044,4055,7099.00
10/08/2015,14:25,1955.75,1956.00,1954.50,1955.50,2673,5701,8374.00
10/08/2015,14:26,1955.50,1957.00,1955.25,1956.75,1925,643,2568.00
10/08/2015,14:27,1956.75,1956.75,1955.75,1955.75,1780,1477,3257.00
10/08/2015,14:28,1955.75,1956.25,1954.50,1954.75,1051,2083,3134.00
10/08/2015,14:29,1954.75,1955.00,1953.50,1954.25,1836,3585,5421.00
10/08/2015,14:30,1954.25,1955.00,1954.00,1955.00,1289,810,2099.00
10/08/2015,14:31,1954.75,1955.75,1954.75,1955.50,1437,1631,3068.00
10/08/2015,14:32,1955.50,1956.00,1954.50,1955.75,1772,3030,4802.00
10/08/2015,14:33,1955.75,1956.00,1955.50,1956.00,1421,861,2282.00
10/08/2015,14:34,1955.75,1956.00,1954.25,1954.25,544,1291,1835.00
10/08/2015,14:35,1954.25,1954.75,1953.75,1953.75,924,1930,2854.00
10/08/2015,14:36,1954.00,1954.50,1953.00,1954.25,3519,3301,6820.00
10/08/2015,14:37,1954.00,1955.25,1954.00,1954.00,2731,3255,5986.00
10/08/2015,14:38,1954.25,1954.75,1953.00,1953.00,2765,3010,5775.00
10/08/2015,14:39,1953.25,1953.25,1952.00,1952.25,2485,4311,6796.00
10/08/2015,14:40,1952.25,1952.75,1951.00,1951.25,2204,2684,4888.00
10/08/2015,14:41,1951.50,1952.75,1951.25,1952.50,2303,1136,3439.00
10/08/2015,14:42,1952.50,1953.00,1952.00,1952.25,1369,1304,2673.00
10/08/2015,14:43,1952.25,1952.50,1951.50,1952.25,874,1309,2183.00
10/08/2015,14:44,1952.25,1952.50,1951.50,1952.25,1132,879,2011.00
10/08/2015,14:45,1952.25,1954.00,1952.25,1954.00,3140,1209,4349.00
10/08/2015,14:46,1954.00,1954.75,1953.50,1954.75,2312,1629,3941.00
10/08/2015,14:47,1954.75,1956.00,1954.50,1955.75,1683,894,2577.00
10/08/2015,14:48,1955.75,1956.25,1955.25,1955.75,3030,1673,4703.00
10/08/2015,14:49,1955.75,1956.25,1955.25,1955.50,732,1445,2177.00
10/08/2015,14:50,1955.75,1955.75,1954.75,1955.00,675,1228,1903.00
10/08/2015,14:51,1955.00,1955.25,1954.25,1954.50,2872,3148,6020.00
10/08/2015,14:52,1954.75,1955.25,1954.25,1955.00,2472,3793,6265.00
10/08/2015,14:53,1955.25,1955.50,1954.50,1955.50,3369,3113,6482.00
10/08/2015,14:54,1955.25,1955.50,1954.75,1954.75,1252,1592,2844.00
10/08/2015,14:55,1954.75,1955.75,1954.75,1955.50,2600,1390,3990.00
10/08/2015,14:56,1955.25,1955.50,1954.00,1954.50,1537,2895,4432.00
10/08/2015,14:57,1954.50,1956.50,1954.50,1956.50,4533,1447,5980.00
10/08/2015,14:58,1956.50,1956.50,1954.75,1955.75,2611,5877,8488.00
10/08/2015,14:59,1955.75,1956.25,1955.25,1955.50,3276,2323,5599.00
10/08/2015,15:00,1955.25,1955.75,1954.75,1955.25,16024,15898,31922.00
10/08/2015,15:01,1955.25,1955.75,1954.00,1955.00,10235,10629,20864.00
10/08/2015,15:02,1955.00,1956.25,1955.00,1956.25,3149,2844,5993.00
10/08/2015,15:03,1956.00,1957.00,1956.00,1956.00,1888,2083,3971.00
10/08/2015,15:04,1956.00,1957.00,1956.00,1956.50,2766,1306,4072.00
10/08/2015,15:05,1956.50,1956.75,1956.00,1956.25,683,1792,2475.00
10/08/2015,15:06,1956.50,1956.75,1956.00,1956.75,953,1790,2743.00
10/08/2015,15:07,1956.50,1957.50,1956.50,1956.75,3237,1598,4835.00
10/08/2015,15:08,1957.00,1957.00,1956.25,1956.75,1185,805,1990.00
10/08/2015,15:09,1956.50,1956.50,1955.50,1955.75,923,1918,2841.00
10/08/2015,15:10,1955.50,1956.00,1955.00,1955.50,888,1453,2341.00
10/08/2015,15:11,1955.50,1955.75,1954.75,1955.50,1124,1489,2613.00
10/08/2015,15:12,1955.25,1956.25,1955.25,1956.25,1115,449,1564.00
10/08/2015,15:13,1956.25,1956.50,1956.00,1956.50,969,686,1655.00
10/08/2015,15:14,1956.25,1956.75,1956.00,1956.25,1144,1938,3082.00
10/08/2015,15:15,1956.25,1957.25,1955.75,1957.25,3866,3556,7422.00
10/08/2015,15:31,1957.00,1957.25,1956.75,1957.25,528,1004,1532.00
10/08/2015,15:32,1957.00,1957.50,1957.00,1957.00,326,534,860.00
10/08/2015,15:33,1957.25,1957.25,1956.75,1957.00,262,142,404.00
10/08/2015,15:34,1956.75,1956.75,1956.00,1956.00,299,749,1048.00
10/08/2015,15:35,1955.75,1956.25,1955.75,1956.00,125,88,213.00
10/08/2015,15:36,1956.25,1956.25,1955.75,1955.75,299,101,400.00
10/08/2015,15:37,1955.75,1956.00,1955.25,1955.50,55,619,674.00
10/08/2015,15:38,1955.50,1955.50,1955.00,1955.50,50,172,222.00
10/08/2015,15:39,1955.25,1955.75,1955.00,1955.75,186,99,285.00
10/08/2015,15:40,1955.75,1956.00,1955.50,1956.00,40,32,72.00
10/08/2015,15:41,1955.75,1956.00,1955.50,1955.50,46,111,157.00
10/08/2015,15:42,1955.25,1955.25,1955.00,1955.00,10,173,183.00
10/08/2015,15:43,1955.25,1955.50,1955.00,1955.25,250,44,294.00
10/08/2015,15:44,1955.00,1955.25,1955.00,1955.00,54,62,116.00
10/08/2015,15:45,1955.00,1955.25,1955.00,1955.25,28,46,74.00
10/08/2015,15:46,1955.00,1955.00,1954.75,1954.75,1,157,158.00
10/08/2015,15:47,1954.75,1955.00,1954.75,1954.75,14,167,181.00
10/08/2015,15:48,1954.75,1955.25,1954.50,1954.50,166,363,529.00
10/08/2015,15:49,1954.50,1955.25,1954.50,1955.00,81,20,101.00
10/08/2015,15:50,1955.00,1955.75,1955.00,1955.75,186,30,216.00
10/08/2015,15:51,1955.50,1955.75,1955.00,1955.25,26,138,164.00
10/08/2015,15:52,1955.00,1955.25,1955.00,1955.00,53,112,165.00
10/08/2015,15:53,1955.25,1955.25,1955.00,1955.00,12,16,28.00
10/08/2015,15:54,1955.00,1955.25,1954.75,1955.00,29,29,58.00
10/08/2015,15:55,1955.25,1955.75,1955.25,1955.50,250,22,272.00
10/08/2015,15:56,1955.75,1955.75,1955.25,1955.25,109,88,197.00
10/08/2015,15:57,1955.50,1956.00,1955.25,1955.75,147,31,178.00
10/08/2015,15:58,1956.00,1956.00,1955.75,1955.75,38,31,69.00
10/08/2015,15:59,1955.75,1956.00,1955.75,1955.75,73,61,134.00
10/08/2015,16:00,1955.75,1956.00,1955.75,1956.00,94,88,182.00
10/08/2015,17:01,1954.25,1955.00,1954.00,1954.25,135,496,631.00
10/08/2015,17:02,1954.50,1954.50,1954.00,1954.50,195,147,342.00
10/08/2015,17:03,1954.75,1954.75,1954.00,1954.25,61,82,143.00
10/08/2015,17:04,1954.50,1954.50,1954.00,1954.25,24,52,76.00
10/08/2015,17:05,1954.25,1954.25,1954.00,1954.25,13,23,36.00
10/08/2015,17:06,1954.00,1954.50,1953.75,1953.75,74,233,307.00
10/08/2015,17:07,1953.75,1953.75,1953.50,1953.50,23,75,98.00
10/08/2015,17:08,1953.50,1953.75,1953.50,1953.75,20,54,74.00
10/08/2015,17:09,1953.75,1954.00,1953.75,1953.75,15,25,40.00
10/08/2015,17:10,1953.75,1954.25,1953.75,1953.75,38,22,60.00
10/08/2015,17:11,1953.75,1954.00,1953.75,1954.00,20,7,27.00
10/08/2015,17:12,1954.00,1954.25,1954.00,1954.25,17,0,17.00
10/08/2015,17:13,1954.00,1954.00,1954.00,1954.00,0,18,18.00
10/08/2015,17:14,1954.00,1954.25,1954.00,1954.00,1,12,13.00
10/08/2015,17:15,1954.00,1954.25,1953.75,1954.00,99,21,120.00
10/08/2015,17:16,1954.00,1954.25,1954.00,1954.25,6,0,6.00
10/08/2015,17:17,1954.25,1954.25,1954.00,1954.00,1,3,4.00
10/08/2015,17:18,1954.25,1954.25,1954.00,1954.25,6,1,7.00
10/08/2015,17:19,1954.25,1954.75,1954.25,1954.25,76,45,121.00
10/08/2015,17:20,1954.25,1955.25,1954.25,1955.00,225,63,288.00
10/08/2015,17:21,1955.00,1955.00,1954.75,1954.75,0,16,16.00
10/08/2015,17:22,1954.75,1955.00,1954.75,1954.75,2,4,6.00
10/08/2015,17:23,1955.00,1955.00,1954.75,1954.75,2,111,113.00
10/08/2015,17:24,1954.75,1954.75,1954.75,1954.75,0,23,23.00
10/08/2015,17:25,1954.75,1954.75,1954.50,1954.75,13,61,74.00
10/08/2015,17:26,1954.50,1954.75,1954.50,1954.75,6,10,16.00
10/08/2015,17:27,1954.75,1954.75,1954.50,1954.75,5,5,10.00
10/08/2015,17:28,1954.50,1954.75,1954.50,1954.50,1,7,8.00
10/08/2015,17:29,1954.75,1954.75,1954.50,1954.50,1,2,3.00
10/08/2015,17:30,1954.50,1954.50,1954.50,1954.50,0,4,4.00
10/08/2015,17:31,1954.75,1954.75,1954.50,1954.75,18,15,33.00
10/08/2015,17:32,1954.75,1955.00,1954.75,1955.00,16,0,16.00
10/08/2015,17:33,1954.75,1955.00,1954.75,1954.75,1,4,5.00
10/08/2015,17:34,1954.75,1954.75,1954.75,1954.75,0,26,26.00
10/08/2015,17:35,1954.50,1954.75,1954.50,1954.75,39,4,43.00
10/08/2015,17:37,1955.00,1955.50,1955.00,1955.25,169,78,247.00
10/08/2015,17:38,1955.25,1955.25,1955.00,1955.25,37,38,75.00
10/08/2015,17:39,1955.25,1955.25,1955.00,1955.00,3,41,44.00
10/08/2015,17:40,1955.00,1955.25,1955.00,1955.25,1,4,5.00
10/08/2015,17:41,1955.25,1955.25,1955.00,1955.25,6,1,7.00
10/08/2015,17:42,1955.00,1955.00,1955.00,1955.00,0,1,1.00
10/08/2015,17:43,1955.00,1955.25,1955.00,1955.00,5,5,10.00
10/08/2015,17:44,1955.00,1955.00,1955.00,1955.00,0,6,6.00
10/08/2015,17:45,1955.00,1955.25,1955.00,1955.00,1,5,6.00
10/08/2015,17:46,1955.00,1955.50,1955.00,1955.00,100,25,125.00
10/08/2015,17:47,1955.25,1955.50,1955.00,1955.00,51,25,76.00
10/08/2015,17:48,1955.00,1955.25,1955.00,1955.25,1,9,10.00
10/08/2015,17:49,1955.00,1955.25,1955.00,1955.25,4,5,9.00
10/08/2015,17:50,1955.25,1955.25,1955.00,1955.25,3,132,135.00
10/08/2015,17:51,1955.00,1955.25,1955.00,1955.00,3,19,22.00
10/08/2015,17:52,1955.00,1955.25,1955.00,1955.00,10,48,58.00
10/08/2015,17:53,1954.75,1955.25,1954.75,1955.00,100,29,129.00
10/08/2015,17:54,1955.00,1955.00,1955.00,1955.00,0,6,6.00
10/08/2015,17:55,1955.00,1955.00,1955.00,1955.00,0,4,4.00
10/08/2015,17:56,1955.00,1955.25,1955.00,1955.00,6,5,11.00
10/08/2015,17:57,1955.00,1955.00,1955.00,1955.00,0,4,4.00
10/08/2015,17:58,1955.25,1955.25,1955.00,1955.00,2,1,3.00
10/08/2015,17:59,1955.00,1955.00,1955.00,1955.00,0,4,4.00
10/08/2015,18:00,1955.00,1955.25,1955.00,1955.25,1,5,6.00
10/08/2015,18:01,1955.25,1956.00,1955.25,1956.00,303,58,361.00
10/08/2015,18:02,1956.00,1956.00,1955.75,1956.00,46,7,53.00
10/08/2015,18:03,1955.75,1956.25,1955.75,1956.00,34,28,62.00
10/08/2015,18:04,1956.00,1956.00,1955.50,1955.50,5,43,48.00
10/08/2015,18:05,1955.50,1955.50,1955.50,1955.50,0,42,42.00
10/08/2015,18:06,1955.50,1955.75,1955.25,1955.50,15,15,30.00
10/08/2015,18:07,1955.50,1955.50,1955.50,1955.50,0,10,10.00
10/08/2015,18:08,1955.50,1955.75,1955.50,1955.50,2,46,48.00
10/08/2015,18:09,1955.50,1955.75,1955.50,1955.75,1,15,16.00
10/08/2015,18:10,1955.50,1955.75,1955.50,1955.50,2,6,8.00
10/08/2015,18:11,1955.50,1955.75,1955.50,1955.50,4,32,36.00
10/08/2015,18:12,1955.50,1955.75,1955.50,1955.75,35,8,43.00
10/08/2015,18:13,1956.00,1956.25,1955.75,1956.25,64,2,66.00
10/08/2015,18:14,1956.00,1956.25,1955.75,1955.75,11,26,37.00
10/08/2015,18:15,1955.75,1956.00,1955.75,1955.75,18,10,28.00
10/08/2015,18:16,1955.75,1956.00,1955.75,1956.00,15,7,22.00
10/08/2015,18:17,1956.00,1956.00,1955.75,1955.75,7,10,17.00
10/08/2015,18:18,1956.00,1956.00,1956.00,1956.00,8,0,8.00
10/08/2015,18:19,1956.00,1956.25,1956.00,1956.25,16,4,20.00
10/08/2015,18:20,1956.25,1956.25,1956.25,1956.25,64,0,64.00
10/08/2015,18:21,1956.25,1956.25,1956.00,1956.00,55,29,84.00
10/08/2015,18:22,1956.00,1956.25,1955.75,1955.75,18,33,51.00
10/08/2015,18:23,1956.00,1956.00,1956.00,1956.00,2,0,2.00
10/08/2015,18:24,1956.00,1956.25,1956.00,1956.00,30,5,35.00
10/08/2015,18:25,1956.00,1956.00,1955.75,1956.00,3,6,9.00
10/08/2015,18:26,1956.00,1956.00,1956.00,1956.00,29,0,29.00
10/08/2015,18:27,1955.75,1955.75,1955.75,1955.75,0,56,56.00
10/08/2015,18:28,1955.75,1955.75,1955.50,1955.75,7,6,13.00
10/08/2015,18:29,1955.75,1956.00,1955.75,1956.00,4,0,4.00
10/08/2015,18:30,1955.75,1956.00,1955.75,1956.00,6,1,7.00
10/08/2015,18:31,1955.75,1956.00,1955.75,1956.00,3,1,4.00
10/08/2015,18:32,1955.75,1956.00,1955.75,1955.75,3,25,28.00
10/08/2015,18:33,1955.75,1955.75,1955.50,1955.50,1,26,27.00
10/08/2015,18:34,1955.50,1955.75,1955.50,1955.50,2,12,14.00
10/08/2015,18:35,1955.50,1955.75,1955.50,1955.50,3,19,22.00
10/08/2015,18:36,1955.50,1955.50,1955.50,1955.50,0,2,2.00
10/08/2015,18:37,1955.25,1955.50,1955.25,1955.25,1,31,32.00
10/08/2015,18:38,1955.25,1955.50,1955.25,1955.50,3,1,4.00
10/08/2015,18:39,1955.50,1955.50,1955.50,1955.50,5,0,5.00
10/08/2015,18:40,1955.50,1955.50,1955.25,1955.50,25,2,27.00
10/08/2015,18:41,1955.50,1955.75,1955.50,1955.50,4,27,31.00
10/08/2015,18:42,1955.25,1955.25,1955.00,1955.00,1,64,65.00
10/08/2015,18:43,1954.75,1954.75,1954.50,1954.50,0,47,47.00
10/08/2015,18:44,1954.50,1955.00,1954.50,1955.00,47,67,114.00
10/08/2015,18:45,1955.00,1955.00,1954.75,1954.75,34,4,38.00
10/08/2015,18:46,1955.00,1955.25,1955.00,1955.00,32,18,50.00
10/08/2015,18:47,1955.25,1955.25,1955.00,1955.00,40,2,42.00
10/08/2015,18:49,1955.25,1955.25,1955.00,1955.25,25,53,78.00
10/08/2015,18:50,1955.25,1955.25,1955.00,1955.00,67,2,69.00
10/08/2015,18:51,1955.00,1955.25,1955.00,1955.00,12,35,47.00
10/08/2015,18:52,1955.00,1955.50,1955.00,1955.50,97,10,107.00
10/08/2015,18:53,1955.50,1955.75,1955.25,1955.50,15,13,28.00
10/08/2015,18:54,1955.50,1956.00,1955.25,1955.50,62,6,68.00
10/08/2015,18:55,1955.50,1955.75,1955.50,1955.75,69,35,104.00
10/08/2015,18:56,1955.75,1955.75,1955.50,1955.75,15,11,26.00
10/08/2015,18:57,1955.75,1955.75,1955.50,1955.50,6,11,17.00
10/08/2015,18:58,1955.75,1955.75,1955.75,1955.75,2,0,2.00
10/08/2015,18:59,1955.50,1955.50,1955.00,1955.00,2,269,271.00
10/08/2015,19:00,1955.00,1955.25,1954.75,1955.00,46,24,70.00
10/08/2015,19:01,1954.75,1955.00,1954.25,1954.50,116,332,448.00
10/08/2015,19:02,1954.25,1954.75,1954.25,1954.75,97,94,191.00
10/08/2015,19:03,1954.75,1955.50,1954.75,1955.50,66,1,67.00
10/08/2015,19:04,1955.50,1955.50,1955.25,1955.50,28,60,88.00
10/08/2015,19:05,1955.50,1955.50,1955.00,1955.00,82,25,107.00
10/08/2015,19:06,1955.25,1955.50,1954.75,1955.50,118,30,148.00
10/08/2015,19:07,1955.50,1955.75,1955.25,1955.50,23,154,177.00
10/08/2015,19:08,1955.50,1956.00,1955.50,1956.00,93,0,93.00
10/08/2015,19:09,1956.00,1956.50,1955.75,1956.25,80,45,125.00
10/08/2015,19:10,1956.25,1956.50,1956.00,1956.00,11,92,103.00
10/08/2015,19:11,1956.25,1956.25,1955.00,1955.25,40,216,256.00
10/08/2015,19:12,1955.25,1955.50,1955.25,1955.25,48,21,69.00
10/08/2015,19:13,1955.50,1955.50,1955.25,1955.25,27,87,114.00
10/08/2015,19:14,1955.25,1955.50,1954.75,1954.75,3,189,192.00
10/08/2015,19:15,1955.00,1955.00,1954.75,1954.75,17,31,48.00
10/08/2015,19:16,1955.00,1955.25,1955.00,1955.00,3,34,37.00
10/08/2015,19:17,1954.75,1954.75,1954.50,1954.75,40,186,226.00
10/08/2015,19:18,1954.50,1955.00,1954.50,1954.75,93,31,124.00
10/08/2015,19:19,1954.75,1955.00,1954.50,1955.00,67,41,108.00
10/08/2015,19:20,1955.00,1955.25,1955.00,1955.00,33,6,39.00
10/08/2015,19:21,1955.00,1955.25,1954.75,1954.75,1,112,113.00
10/08/2015,19:22,1955.00,1955.00,1954.75,1954.75,9,8,17.00
10/08/2015,19:23,1954.75,1954.75,1954.50,1954.50,0,35,35.00
10/08/2015,19:24,1954.50,1954.75,1954.25,1954.25,33,151,184.00
10/08/2015,19:25,1954.00,1954.25,1954.00,1954.25,67,32,99.00
10/08/2015,19:26,1954.25,1954.50,1953.75,1954.00,128,111,239.00
10/08/2015,19:27,1954.00,1954.25,1953.75,1954.00,36,15,51.00
10/08/2015,19:28,1954.25,1954.25,1954.00,1954.25,18,1,19.00
10/08/2015,19:29,1954.25,1954.50,1954.25,1954.50,30,0,30.00
10/08/2015,19:30,1954.50,1954.75,1954.50,1954.75,42,9,51.00
10/08/2015,19:31,1954.50,1955.00,1954.50,1954.75,61,8,69.00
10/08/2015,19:32,1955.00,1955.00,1954.75,1955.00,39,5,44.00
10/08/2015,19:33,1955.25,1955.25,1954.75,1954.75,1,55,56.00
10/08/2015,19:34,1954.75,1955.50,1954.75,1955.25,123,46,169.00
10/08/2015,19:35,1955.00,1955.50,1955.00,1955.25,74,8,82.00
10/08/2015,19:36,1955.25,1955.50,1955.25,1955.25,61,6,67.00
10/08/2015,19:37,1955.25,1955.50,1954.75,1954.75,7,128,135.00
10/08/2015,19:38,1954.75,1955.00,1954.75,1955.00,9,43,52.00
10/08/2015,19:39,1955.00,1955.00,1955.00,1955.00,63,0,63.00
10/08/2015,19:40,1955.00,1955.00,1954.75,1954.75,17,33,50.00
10/08/2015,19:41,1954.50,1954.50,1954.50,1954.50,0,40,40.00
10/08/2015,19:42,1954.50,1954.50,1954.50,1954.50,0,45,45.00
10/08/2015,19:43,1954.75,1955.25,1954.75,1955.00,65,121,186.00
10/08/2015,19:44,1955.00,1955.25,1955.00,1955.25,65,5,70.00
10/08/2015,19:45,1955.25,1955.75,1955.25,1955.50,118,50,168.00
10/08/2015,19:46,1955.75,1956.00,1955.75,1955.75,214,44,258.00
10/08/2015,19:47,1955.75,1955.75,1955.25,1955.25,1,35,36.00
10/08/2015,19:48,1955.25,1955.25,1955.25,1955.25,0,6,6.00
10/08/2015,19:49,1955.25,1955.50,1955.25,1955.50,9,16,25.00
10/08/2015,19:50,1955.25,1955.25,1955.25,1955.25,0,22,22.00
10/08/2015,19:51,1955.25,1955.50,1955.25,1955.50,1,2,3.00
10/08/2015,19:52,1955.25,1955.50,1955.25,1955.25,2,84,86.00
10/08/2015,19:53,1955.25,1955.25,1954.75,1955.00,77,127,204.00
10/08/2015,19:54,1955.25,1955.50,1955.25,1955.25,18,48,66.00
10/08/2015,19:55,1955.25,1955.50,1955.00,1955.25,11,10,21.00
10/08/2015,19:56,1955.25,1955.25,1953.75,1954.00,359,367,726.00
10/08/2015,19:57,1954.00,1954.50,1954.00,1954.25,163,105,268.00
10/08/2015,19:58,1954.25,1955.00,1954.25,1955.00,37,4,41.00
10/08/2015,19:59,1955.00,1955.00,1954.75,1955.00,53,10,63.00
10/08/2015,20:00,1955.00,1955.00,1954.25,1954.50,13,56,69.00
10/08/2015,20:01,1954.25,1954.50,1954.25,1954.50,7,22,29.00
10/08/2015,20:02,1954.50,1955.00,1954.50,1954.75,30,3,33.00
10/08/2015,20:03,1954.75,1954.75,1954.75,1954.75,0,30,30.00
10/08/2015,20:04,1955.00,1955.00,1953.75,1953.75,5,187,192.00
10/08/2015,20:05,1953.75,1954.00,1953.50,1954.00,79,41,120.00
10/08/2015,20:06,1953.75,1953.75,1953.75,1953.75,0,127,127.00
10/08/2015,20:07,1953.75,1954.00,1953.50,1953.75,66,58,124.00
10/08/2015,20:08,1954.00,1954.00,1953.75,1954.00,10,5,15.00
10/08/2015,20:09,1953.75,1954.25,1953.50,1954.25,402,36,438.00
10/08/2015,20:10,1954.25,1954.50,1954.00,1954.25,65,60,125.00
10/08/2015,20:11,1954.50,1954.50,1954.25,1954.25,1,20,21.00
10/08/2015,20:12,1954.00,1954.00,1953.75,1953.75,5,46,51.00
10/08/2015,20:13,1954.00,1954.00,1953.75,1954.00,13,2,15.00
10/08/2015,20:14,1954.00,1954.25,1954.00,1954.25,26,0,26.00
10/08/2015,20:15,1954.00,1954.25,1954.00,1954.25,2,12,14.00
10/08/2015,20:16,1954.00,1954.00,1953.00,1953.25,78,413,491.00
10/08/2015,20:17,1953.25,1953.25,1952.50,1953.00,150,170,320.00
10/08/2015,20:18,1953.00,1953.50,1953.00,1953.25,84,42,126.00
10/08/2015,20:19,1953.50,1953.50,1953.25,1953.25,17,2,19.00
10/08/2015,20:20,1953.25,1953.25,1953.00,1953.00,1,111,112.00
10/08/2015,20:21,1953.00,1953.25,1952.50,1952.75,88,162,250.00
10/08/2015,20:22,1952.75,1953.00,1952.75,1953.00,42,1,43.00
10/08/2015,20:23,1953.00,1953.25,1953.00,1953.00,27,20,47.00
10/08/2015,20:24,1953.00,1953.75,1953.00,1953.75,76,4,80.00
10/08/2015,20:25,1953.75,1953.75,1953.50,1953.50,10,5,15.00
10/08/2015,20:26,1953.50,1954.00,1953.50,1953.75,97,45,142.00
10/08/2015,20:27,1953.50,1954.25,1953.50,1954.25,72,3,75.00
10/08/2015,20:28,1954.25,1955.00,1954.00,1954.75,96,55,151.00
10/08/2015,20:29,1954.75,1955.00,1954.25,1954.75,114,57,171.00
10/08/2015,20:30,1955.00,1955.50,1954.75,1955.25,123,123,246.00
10/08/2015,20:31,1955.00,1955.25,1954.50,1954.75,140,148,288.00
10/08/2015,20:32,1954.75,1954.75,1954.25,1954.25,62,107,169.00
10/08/2015,20:33,1954.25,1954.50,1954.00,1954.00,4,66,70.00
10/08/2015,20:34,1954.25,1954.50,1954.00,1954.00,105,63,168.00
10/08/2015,20:35,1954.00,1954.75,1954.00,1954.75,122,22,144.00
10/08/2015,20:36,1954.50,1955.00,1954.50,1954.75,24,186,210.00
10/08/2015,20:37,1955.00,1955.00,1954.75,1954.75,106,39,145.00
10/08/2015,20:38,1954.75,1955.00,1954.25,1955.00,38,45,83.00
10/08/2015,20:39,1955.00,1955.00,1954.50,1954.75,11,68,79.00
10/08/2015,20:40,1954.75,1954.75,1954.50,1954.50,18,42,60.00
10/08/2015,20:41,1954.50,1954.75,1954.25,1954.75,68,62,130.00
10/08/2015,20:42,1954.75,1955.25,1954.75,1955.25,59,4,63.00
10/08/2015,20:43,1955.00,1955.25,1955.00,1955.25,61,12,73.00
10/08/2015,20:44,1955.00,1955.50,1955.00,1955.25,148,264,412.00
10/08/2015,20:45,1955.25,1955.25,1955.00,1955.25,33,34,67.00
10/08/2015,20:46,1955.25,1955.50,1955.00,1955.00,38,71,109.00
10/08/2015,20:47,1955.00,1955.00,1954.50,1954.75,2,170,172.00
10/08/2015,20:48,1954.75,1954.75,1954.50,1954.50,19,2,21.00
10/08/2015,20:49,1954.50,1954.75,1954.50,1954.75,77,6,83.00
10/08/2015,20:50,1954.75,1954.75,1954.00,1954.25,13,177,190.00
10/08/2015,20:51,1954.25,1954.50,1953.75,1954.25,159,131,290.00
10/08/2015,20:52,1954.25,1954.25,1954.00,1954.00,6,24,30.00
10/08/2015,20:53,1954.00,1954.00,1953.75,1954.00,12,9,21.00
10/08/2015,20:54,1954.00,1954.00,1953.75,1953.75,48,201,249.00
10/08/2015,20:55,1953.75,1954.00,1953.50,1954.00,136,4,140.00
10/08/2015,20:56,1954.00,1954.00,1953.75,1954.00,55,36,91.00
10/08/2015,20:57,1954.00,1954.00,1953.75,1954.00,4,6,10.00
10/08/2015,20:58,1954.00,1954.00,1954.00,1954.00,10,0,10.00
10/08/2015,20:59,1954.00,1954.00,1953.50,1953.50,11,71,82.00
10/08/2015,21:00,1953.75,1953.75,1953.50,1953.75,104,1,105.00
10/08/2015,21:01,1954.00,1954.75,1954.00,1954.75,179,29,208.00
10/08/2015,21:02,1954.50,1955.50,1954.50,1955.25,179,90,269.00
10/08/2015,21:03,1955.50,1956.00,1955.25,1955.50,248,61,309.00
10/08/2015,21:04,1955.50,1956.00,1955.50,1955.50,75,101,176.00
10/08/2015,21:05,1955.50,1955.75,1955.25,1955.50,53,59,112.00
10/08/2015,21:06,1955.75,1955.75,1955.50,1955.50,29,1,30.00
10/08/2015,21:07,1955.75,1956.00,1955.75,1955.75,46,37,83.00
10/08/2015,21:08,1955.50,1956.00,1955.50,1955.75,26,33,59.00
10/08/2015,21:09,1956.00,1956.25,1955.75,1956.25,200,10,210.00
10/08/2015,21:10,1956.25,1956.25,1956.00,1956.00,80,4,84.00
10/08/2015,21:11,1956.00,1956.25,1956.00,1956.25,36,9,45.00
10/08/2015,21:12,1956.00,1956.25,1955.75,1956.25,22,80,102.00
10/08/2015,21:13,1956.00,1956.25,1955.75,1955.75,2,41,43.00
10/08/2015,21:14,1955.75,1956.00,1955.25,1955.50,16,104,120.00
10/08/2015,21:15,1955.50,1955.75,1955.25,1955.75,41,53,94.00
10/08/2015,21:16,1955.50,1955.50,1955.25,1955.25,0,33,33.00
10/08/2015,21:17,1955.25,1955.75,1955.25,1955.50,85,5,90.00
10/08/2015,21:18,1955.75,1956.25,1955.75,1956.25,142,16,158.00
10/08/2015,21:19,1956.25,1956.25,1955.75,1956.00,60,17,77.00
10/08/2015,21:20,1956.00,1956.00,1955.25,1955.25,19,90,109.00
10/08/2015,21:21,1955.50,1955.75,1955.50,1955.75,102,0,102.00
10/08/2015,21:22,1956.00,1956.00,1955.75,1955.75,5,1,6.00
10/08/2015,21:23,1956.00,1956.00,1955.75,1955.75,3,44,47.00
10/08/2015,21:24,1955.75,1956.00,1955.75,1956.00,25,8,33.00
10/08/2015,21:25,1956.00,1956.00,1955.50,1955.75,38,65,103.00
10/08/2015,21:26,1956.00,1956.00,1955.50,1955.75,40,23,63.00
10/08/2015,21:27,1955.75,1955.75,1955.50,1955.50,1,55,56.00
10/08/2015,21:28,1955.50,1955.50,1955.25,1955.25,0,6,6.00
10/08/2015,21:29,1955.50,1955.50,1955.50,1955.50,71,0,71.00
10/08/2015,21:30,1955.50,1955.50,1955.25,1955.25,6,2,8.00
10/08/2015,21:31,1955.25,1955.50,1955.25,1955.25,4,120,124.00
10/08/2015,21:32,1955.50,1955.50,1955.25,1955.50,64,9,73.00
10/08/2015,21:33,1955.50,1955.50,1955.00,1955.25,27,12,39.00
10/08/2015,21:34,1955.25,1955.25,1955.00,1955.00,31,1,32.00
10/08/2015,21:35,1955.00,1955.25,1955.00,1955.25,6,3,9.00
10/08/2015,21:36,1955.00,1955.00,1955.00,1955.00,0,4,4.00
10/08/2015,21:37,1955.00,1955.00,1954.75,1954.75,1,155,156.00
10/08/2015,21:38,1954.75,1954.75,1954.50,1954.75,6,38,44.00
10/08/2015,21:39,1955.00,1955.25,1954.75,1955.25,57,1,58.00
10/08/2015,21:40,1955.25,1955.25,1955.00,1955.00,1,10,11.00
10/08/2015,21:41,1955.00,1955.25,1955.00,1955.25,32,3,35.00
10/08/2015,21:42,1955.25,1955.25,1955.00,1955.25,20,5,25.00
10/08/2015,21:43,1955.25,1955.25,1954.75,1954.75,5,23,28.00
10/08/2015,21:44,1954.75,1955.00,1954.75,1954.75,1,31,32.00
10/08/2015,21:45,1954.75,1955.00,1954.75,1955.00,14,3,17.00
10/08/2015,21:46,1954.75,1954.75,1954.75,1954.75,0,9,9.00
10/08/2015,21:47,1955.00,1955.25,1955.00,1955.00,31,31,62.00
10/08/2015,21:48,1955.25,1955.50,1955.25,1955.50,48,0,48.00
10/08/2015,21:49,1955.50,1955.50,1954.75,1955.00,2,32,34.00
10/08/2015,21:50,1955.00,1955.00,1954.75,1955.00,91,8,99.00
10/08/2015,21:51,1955.00,1955.25,1955.00,1955.25,5,2,7.00
10/08/2015,21:52,1955.00,1955.00,1955.00,1955.00,0,25,25.00
10/08/2015,21:53,1955.00,1955.25,1954.75,1955.00,42,19,61.00
10/08/2015,21:54,1955.00,1955.00,1954.75,1954.75,3,5,8.00
10/08/2015,21:55,1955.00,1955.00,1954.75,1955.00,21,6,27.00
10/08/2015,21:56,1954.75,1955.00,1954.75,1954.75,4,18,22.00
10/08/2015,21:57,1954.75,1954.75,1954.75,1954.75,0,3,3.00
10/08/2015,21:58,1955.00,1955.00,1954.75,1955.00,6,1,7.00
10/08/2015,21:59,1955.00,1955.00,1954.50,1954.50,6,46,52.00
10/08/2015,22:00,1954.50,1955.00,1954.50,1954.75,70,17,87.00
10/08/2015,22:01,1954.75,1955.00,1954.50,1955.00,34,9,43.00
10/08/2015,22:02,1955.00,1955.00,1954.75,1955.00,101,1,102.00
10/08/2015,22:03,1955.00,1955.00,1955.00,1955.00,20,0,20.00
10/08/2015,22:04,1955.00,1955.25,1955.00,1955.25,38,0,38.00
10/08/2015,22:05,1955.00,1955.25,1955.00,1955.25,24,7,31.00
10/08/2015,22:06,1955.25,1955.25,1955.25,1955.25,35,0,35.00
10/08/2015,22:07,1955.25,1955.25,1955.00,1955.25,139,28,167.00
10/08/2015,22:08,1955.00,1955.00,1954.75,1955.00,2,21,23.00
10/08/2015,22:09,1955.00,1955.00,1954.75,1954.75,3,51,54.00
10/08/2015,22:10,1954.75,1955.00,1954.50,1954.75,1,10,11.00
10/08/2015,22:11,1955.00,1955.25,1955.00,1955.00,72,10,82.00
10/08/2015,22:12,1955.00,1955.25,1955.00,1955.25,1,52,53.00
10/08/2015,22:13,1955.25,1955.25,1955.00,1955.25,9,1,10.00
10/08/2015,22:14,1955.25,1955.25,1955.00,1955.25,97,1,98.00
10/08/2015,22:15,1955.25,1955.25,1955.00,1955.00,2,94,96.00
10/08/2015,22:16,1955.00,1955.25,1955.00,1955.00,27,2,29.00
10/08/2015,22:17,1955.00,1955.25,1955.00,1955.00,1,95,96.00
10/08/2015,22:18,1955.25,1955.25,1955.00,1955.00,1,98,99.00
10/08/2015,22:19,1955.00,1955.00,1954.75,1954.75,1,98,99.00
10/08/2015,22:20,1954.75,1954.75,1954.50,1954.75,20,22,42.00
10/08/2015,22:21,1954.75,1954.75,1954.50,1954.50,13,1,14.00
10/08/2015,22:22,1954.50,1955.00,1954.50,1955.00,98,7,105.00
10/08/2015,22:23,1955.00,1955.00,1954.75,1954.75,10,1,11.00
10/08/2015,22:24,1955.00,1955.25,1955.00,1955.00,14,17,31.00
10/08/2015,22:25,1955.00,1955.25,1955.00,1955.25,1,45,46.00
10/08/2015,22:26,1955.25,1955.50,1955.00,1955.50,115,10,125.00
10/08/2015,22:27,1955.50,1955.50,1955.25,1955.25,1,122,123.00
10/08/2015,22:28,1955.25,1955.25,1955.25,1955.25,0,7,7.00
10/08/2015,22:29,1955.25,1955.25,1955.25,1955.25,0,12,12.00
10/08/2015,22:30,1955.25,1955.50,1955.00,1955.50,6,5,11.00
10/08/2015,22:31,1955.50,1955.75,1955.50,1955.75,38,25,63.00
10/08/2015,22:32,1955.75,1955.75,1955.25,1955.50,5,10,15.00
10/08/2015,22:33,1955.50,1955.50,1955.50,1955.50,7,0,7.00
10/08/2015,22:34,1955.50,1955.50,1955.50,1955.50,4,0,4.00
10/08/2015,22:35,1955.50,1955.50,1955.50,1955.50,3,0,3.00
10/08/2015,22:36,1955.50,1955.75,1955.50,1955.50,44,1,45.00
10/08/2015,22:37,1955.50,1956.00,1955.50,1955.75,45,18,63.00
10/08/2015,22:38,1956.00,1956.00,1955.50,1955.75,9,37,46.00
10/08/2015,22:39,1956.00,1956.00,1956.00,1956.00,42,0,42.00
10/08/2015,22:40,1955.75,1956.00,1955.75,1956.00,8,11,19.00
10/08/2015,22:41,1956.00,1956.00,1955.75,1956.00,32,2,34.00
10/08/2015,22:42,1956.25,1956.25,1955.75,1956.00,62,48,110.00
10/08/2015,22:43,1956.25,1956.25,1956.00,1956.25,55,1,56.00
10/08/2015,22:44,1956.25,1956.25,1956.00,1956.25,111,10,121.00
10/08/2015,22:45,1956.25,1957.00,1956.25,1956.75,177,40,217.00
10/08/2015,22:46,1956.75,1957.00,1956.50,1956.75,46,44,90.00
10/08/2015,22:47,1956.75,1958.00,1956.75,1957.25,341,107,448.00
10/08/2015,22:48,1957.25,1957.50,1957.25,1957.25,17,17,34.00
10/08/2015,22:49,1957.50,1957.75,1957.25,1957.75,105,25,130.00
10/08/2015,22:50,1957.50,1957.75,1957.25,1957.25,13,80,93.00
10/08/2015,22:51,1957.50,1957.50,1957.00,1957.00,5,54,59.00
10/08/2015,22:52,1956.75,1957.00,1956.75,1956.75,10,47,57.00
10/08/2015,22:53,1956.75,1957.00,1956.75,1957.00,41,4,45.00
10/08/2015,22:54,1957.25,1957.50,1957.25,1957.50,72,58,130.00
10/08/2015,22:55,1957.25,1957.75,1957.25,1957.75,155,25,180.00
10/08/2015,22:56,1957.75,1958.50,1957.75,1958.25,318,144,462.00
10/08/2015,22:57,1958.25,1958.75,1958.00,1958.50,114,70,184.00
10/08/2015,22:58,1958.25,1959.00,1958.25,1958.75,276,65,341.00
10/08/2015,22:59,1958.75,1959.00,1958.50,1958.50,58,146,204.00
10/08/2015,23:00,1958.75,1958.75,1958.50,1958.75,100,36,136.00
10/08/2015,23:01,1958.75,1958.75,1958.50,1958.50,23,21,44.00
10/08/2015,23:02,1958.50,1959.00,1958.50,1959.00,62,43,105.00
10/08/2015,23:03,1958.75,1959.00,1958.75,1958.75,27,21,48.00
10/08/2015,23:04,1958.75,1959.00,1958.50,1958.50,15,51,66.00
10/08/2015,23:05,1958.75,1958.75,1958.25,1958.50,8,69,77.00
10/08/2015,23:06,1958.50,1959.00,1958.50,1959.00,101,0,101.00
10/08/2015,23:07,1959.00,1959.25,1958.75,1959.00,264,39,303.00
10/08/2015,23:08,1959.25,1959.25,1958.75,1959.00,46,320,366.00
10/08/2015,23:09,1959.00,1959.25,1958.75,1959.00,19,112,131.00
10/08/2015,23:10,1959.00,1959.00,1958.50,1958.50,3,150,153.00
10/08/2015,23:11,1958.75,1958.75,1958.50,1958.75,78,5,83.00
10/08/2015,23:12,1958.75,1958.75,1958.50,1958.50,7,60,67.00
10/08/2015,23:13,1958.25,1958.75,1958.25,1958.75,77,7,84.00
10/08/2015,23:14,1959.00,1959.00,1958.75,1959.00,39,20,59.00
10/08/2015,23:15,1958.75,1959.00,1958.75,1958.75,3,31,34.00
10/08/2015,23:16,1958.50,1958.75,1958.50,1958.50,5,27,32.00
10/08/2015,23:17,1958.50,1958.75,1958.50,1958.75,8,11,19.00
10/08/2015,23:18,1958.75,1958.75,1958.50,1958.75,47,11,58.00
10/08/2015,23:19,1958.75,1958.75,1958.50,1958.75,9,42,51.00
10/08/2015,23:20,1958.75,1958.75,1958.50,1958.75,9,4,13.00
10/08/2015,23:21,1958.75,1958.75,1958.75,1958.75,63,0,63.00
10/08/2015,23:22,1958.75,1959.00,1958.75,1958.75,21,11,32.00
10/08/2015,23:23,1959.00,1959.00,1958.50,1959.00,11,67,78.00
10/08/2015,23:24,1958.75,1959.00,1958.75,1959.00,31,2,33.00
10/08/2015,23:25,1959.00,1959.00,1959.00,1959.00,28,0,28.00
10/08/2015,23:26,1959.25,1959.25,1959.00,1959.00,4,44,48.00
10/08/2015,23:27,1958.75,1959.00,1958.75,1959.00,11,3,14.00
10/08/2015,23:28,1958.75,1959.00,1958.75,1959.00,8,23,31.00
10/08/2015,23:29,1958.75,1959.00,1958.75,1958.75,10,6,16.00
10/08/2015,23:30,1958.75,1959.25,1958.75,1959.25,89,9,98.00
10/08/2015,23:31,1959.25,1959.25,1959.00,1959.25,132,1,133.00
10/08/2015,23:32,1959.50,1959.50,1959.00,1959.25,85,84,169.00
10/08/2015,23:33,1959.00,1959.25,1958.75,1959.25,91,119,210.00
10/08/2015,23:34,1959.25,1959.25,1959.00,1959.25,16,6,22.00
10/08/2015,23:35,1959.25,1959.50,1959.00,1959.50,121,5,126.00
10/08/2015,23:36,1959.25,1959.75,1959.25,1959.50,127,6,133.00
10/08/2015,23:37,1959.50,1959.75,1959.25,1959.50,65,50,115.00
10/08/2015,23:38,1959.50,1959.50,1959.25,1959.25,4,35,39.00
10/08/2015,23:39,1959.50,1959.50,1959.25,1959.50,12,7,19.00
10/08/2015,23:40,1959.50,1959.75,1959.50,1959.50,79,76,155.00
10/08/2015,23:41,1959.50,1959.75,1959.25,1959.75,16,50,66.00
10/08/2015,23:42,1959.50,1960.50,1959.50,1960.25,1214,111,1325.00
10/08/2015,23:43,1960.00,1960.50,1960.00,1960.50,179,237,416.00
10/08/2015,23:44,1960.50,1960.75,1960.00,1960.25,109,276,385.00
10/08/2015,23:45,1960.25,1960.25,1959.75,1960.00,30,99,129.00
10/08/2015,23:46,1960.00,1960.25,1960.00,1960.25,11,0,11.00
10/08/2015,23:47,1960.00,1960.25,1960.00,1960.25,29,33,62.00
10/08/2015,23:48,1960.25,1960.25,1960.00,1960.00,44,3,47.00
10/08/2015,23:49,1960.25,1960.50,1960.25,1960.25,16,22,38.00
10/08/2015,23:50,1960.25,1960.75,1960.25,1960.50,56,36,92.00
10/08/2015,23:51,1960.50,1960.50,1960.25,1960.50,4,8,12.00
10/08/2015,23:52,1960.50,1960.50,1960.25,1960.50,63,24,87.00
10/08/2015,23:53,1960.25,1960.50,1960.25,1960.50,25,37,62.00
10/08/2015,23:54,1960.50,1960.50,1960.50,1960.50,18,0,18.00
10/08/2015,23:55,1960.50,1960.50,1960.25,1960.50,26,11,37.00
10/08/2015,23:56,1960.25,1960.25,1959.75,1959.75,4,107,111.00
10/08/2015,23:57,1959.75,1960.00,1959.75,1959.75,2,63,65.00
10/08/2015,23:58,1959.75,1960.00,1959.50,1959.50,12,58,70.00
10/08/2015,23:59,1959.50,1960.00,1959.50,1959.50,43,56,99.00
10/09/2015,00:00,1959.50,1960.00,1959.50,1960.00,27,3,30.00
10/09/2015,00:01,1959.75,1960.00,1959.00,1959.00,11,118,129.00
10/09/2015,00:02,1959.00,1959.50,1959.00,1959.25,42,9,51.00
10/09/2015,00:03,1959.25,1959.50,1959.00,1959.00,16,53,69.00
10/09/2015,00:04,1959.00,1959.00,1959.00,1959.00,0,16,16.00
10/09/2015,00:05,1959.00,1959.50,1959.00,1959.00,58,116,174.00
10/09/2015,00:06,1958.75,1959.00,1958.50,1959.00,32,114,146.00
10/09/2015,00:07,1959.00,1959.50,1958.75,1959.25,41,2,43.00
10/09/2015,00:08,1959.25,1959.50,1959.25,1959.50,20,20,40.00
10/09/2015,00:09,1959.50,1959.50,1959.25,1959.50,20,10,30.00
10/09/2015,00:10,1959.25,1959.25,1958.75,1958.75,12,99,111.00
10/09/2015,00:11,1958.75,1958.75,1958.50,1958.75,6,168,174.00
10/09/2015,00:12,1958.50,1958.50,1958.25,1958.50,32,87,119.00
10/09/2015,00:13,1958.50,1958.75,1958.50,1958.75,77,35,112.00
10/09/2015,00:14,1958.75,1958.75,1958.00,1958.00,1,174,175.00
10/09/2015,00:15,1958.25,1958.50,1958.00,1958.50,107,8,115.00
10/09/2015,00:16,1958.25,1958.75,1958.25,1958.75,201,4,205.00
10/09/2015,00:17,1958.75,1959.00,1958.75,1958.75,5,36,41.00
10/09/2015,00:18,1958.75,1959.00,1958.75,1959.00,43,3,46.00
10/09/2015,00:19,1959.00,1959.25,1959.00,1959.25,16,1,17.00
10/09/2015,00:20,1959.00,1959.00,1958.75,1958.75,2,71,73.00
10/09/2015,00:21,1958.75,1959.00,1958.75,1959.00,33,4,37.00
10/09/2015,00:22,1959.00,1959.25,1959.00,1959.25,112,0,112.00
10/09/2015,00:23,1959.00,1959.50,1959.00,1959.50,111,13,124.00
10/09/2015,00:24,1959.50,1959.50,1959.25,1959.50,41,7,48.00
10/09/2015,00:25,1959.50,1960.25,1959.50,1960.00,144,43,187.00
10/09/2015,00:26,1960.00,1960.50,1960.00,1960.25,95,38,133.00
10/09/2015,00:27,1960.25,1960.50,1960.00,1960.25,4,81,85.00
10/09/2015,00:28,1960.25,1960.50,1960.00,1960.25,152,43,195.00
10/09/2015,00:29,1960.25,1960.50,1960.25,1960.50,23,47,70.00
10/09/2015,00:30,1960.25,1960.50,1960.00,1960.25,16,38,54.00
10/09/2015,00:31,1960.00,1960.25,1960.00,1960.00,7,187,194.00
10/09/2015,00:32,1960.00,1960.50,1960.00,1960.50,38,8,46.00
10/09/2015,00:33,1960.50,1960.75,1959.75,1960.00,98,183,281.00
10/09/2015,00:34,1960.00,1960.00,1959.00,1959.25,91,253,344.00
10/09/2015,00:35,1959.25,1959.50,1959.00,1959.25,59,10,69.00
10/09/2015,00:36,1959.25,1959.25,1959.00,1959.25,89,2,91.00
10/09/2015,00:37,1959.50,1959.50,1959.25,1959.50,13,13,26.00
10/09/2015,00:38,1959.50,1960.00,1959.50,1960.00,261,8,269.00
10/09/2015,00:39,1960.00,1960.00,1959.25,1959.75,156,153,309.00
10/09/2015,00:40,1959.75,1960.00,1959.50,1959.75,21,46,67.00
10/09/2015,00:41,1959.75,1959.75,1959.75,1959.75,18,0,18.00
10/09/2015,00:42,1959.75,1959.75,1959.25,1959.25,5,40,45.00
10/09/2015,00:43,1959.25,1959.25,1959.25,1959.25,0,33,33.00
10/09/2015,00:44,1959.25,1959.50,1959.25,1959.25,16,25,41.00
10/09/2015,00:45,1959.25,1959.50,1959.00,1959.25,3,46,49.00
10/09/2015,00:46,1959.25,1959.25,1959.00,1959.00,2,1,3.00
10/09/2015,00:47,1959.00,1959.25,1959.00,1959.00,39,10,49.00
10/09/2015,00:48,1959.00,1959.25,1959.00,1959.00,1,43,44.00
10/09/2015,00:49,1959.00,1959.00,1958.75,1959.00,43,38,81.00
10/09/2015,00:50,1959.00,1959.00,1959.00,1959.00,10,0,10.00
10/09/2015,00:51,1958.75,1959.00,1958.75,1958.75,46,35,81.00
10/09/2015,00:52,1958.75,1959.25,1958.50,1958.75,19,125,144.00
10/09/2015,00:53,1958.75,1958.75,1958.50,1958.50,0,88,88.00
10/09/2015,00:54,1958.50,1958.50,1958.25,1958.25,4,42,46.00
10/09/2015,00:55,1958.25,1958.25,1958.25,1958.25,0,78,78.00
10/09/2015,00:56,1958.25,1958.50,1958.25,1958.50,11,38,49.00
10/09/2015,00:57,1958.25,1958.50,1958.25,1958.50,20,75,95.00
10/09/2015,00:58,1958.50,1959.25,1958.50,1959.25,128,1,129.00
10/09/2015,00:59,1959.25,1959.25,1959.00,1959.25,90,2,92.00
10/09/2015,01:00,1959.25,1959.50,1959.00,1959.00,40,57,97.00
10/09/2015,01:01,1958.75,1959.25,1958.50,1959.00,159,119,278.00
10/09/2015,01:02,1959.00,1959.00,1958.75,1958.75,31,564,595.00
10/09/2015,01:03,1958.75,1959.25,1958.75,1959.25,233,20,253.00
10/09/2015,01:04,1959.00,1959.00,1958.75,1958.75,10,36,46.00
10/09/2015,01:05,1958.75,1959.00,1958.25,1958.75,102,116,218.00
10/09/2015,01:06,1958.50,1959.25,1958.50,1959.25,96,19,115.00
10/09/2015,01:07,1959.00,1959.75,1959.00,1959.75,131,49,180.00
10/09/2015,01:08,1959.75,1960.25,1959.50,1960.25,108,66,174.00
10/09/2015,01:09,1960.25,1960.25,1959.75,1960.00,76,114,190.00
10/09/2015,01:10,1960.00,1960.25,1959.75,1960.00,133,56,189.00
10/09/2015,01:11,1960.25,1960.25,1959.75,1960.00,69,156,225.00
10/09/2015,01:12,1960.00,1960.50,1959.75,1960.25,130,105,235.00
10/09/2015,01:13,1960.50,1960.50,1960.25,1960.25,79,173,252.00
10/09/2015,01:14,1960.25,1960.50,1959.75,1960.00,67,155,222.00
10/09/2015,01:15,1960.00,1960.25,1960.00,1960.25,256,72,328.00
10/09/2015,01:16,1960.25,1960.25,1959.50,1959.50,58,277,335.00
10/09/2015,01:17,1959.50,1959.75,1959.25,1959.50,31,133,164.00
10/09/2015,01:18,1959.50,1960.00,1959.50,1960.00,137,18,155.00
10/09/2015,01:19,1960.00,1960.25,1959.75,1960.00,64,159,223.00
10/09/2015,01:20,1960.00,1960.00,1959.50,1959.50,0,198,198.00
10/09/2015,01:21,1959.50,1960.25,1959.50,1960.00,339,104,443.00
10/09/2015,01:22,1960.25,1960.25,1959.75,1959.75,4,62,66.00
10/09/2015,01:23,1959.75,1959.75,1959.50,1959.75,42,116,158.00
10/09/2015,01:24,1959.50,1959.75,1959.25,1959.50,45,30,75.00
10/09/2015,01:25,1959.75,1959.75,1959.50,1959.50,55,22,77.00
10/09/2015,01:26,1959.75,1960.00,1959.50,1960.00,103,31,134.00
10/09/2015,01:27,1959.75,1960.00,1959.75,1960.00,74,18,92.00
10/09/2015,01:28,1960.00,1960.50,1960.00,1960.00,87,91,178.00
10/09/2015,01:29,1960.25,1960.50,1960.00,1960.50,201,323,524.00
10/09/2015,01:30,1960.00,1960.50,1960.00,1960.50,267,14,281.00
10/09/2015,01:31,1960.25,1960.75,1960.25,1960.25,45,407,452.00
10/09/2015,01:32,1960.25,1960.25,1960.00,1960.00,0,156,156.00
10/09/2015,01:33,1960.00,1960.25,1959.75,1959.75,13,52,65.00
10/09/2015,01:34,1959.75,1959.75,1959.50,1959.50,0,241,241.00
10/09/2015,01:35,1959.50,1960.00,1959.50,1959.75,96,25,121.00
10/09/2015,01:36,1959.75,1960.00,1959.75,1959.75,10,87,97.00
10/09/2015,01:37,1959.75,1959.75,1959.75,1959.75,0,10,10.00
10/09/2015,01:38,1959.75,1959.75,1959.25,1959.25,16,130,146.00
10/09/2015,01:39,1959.00,1959.25,1959.00,1959.00,35,20,55.00
10/09/2015,01:40,1959.00,1959.25,1958.75,1959.25,86,56,142.00
10/09/2015,01:41,1959.25,1959.50,1959.25,1959.25,13,54,67.00
10/09/2015,01:42,1959.25,1959.25,1959.00,1959.25,100,135,235.00
10/09/2015,01:43,1959.00,1959.00,1958.75,1958.75,59,246,305.00
10/09/2015,01:44,1959.00,1959.25,1958.75,1958.75,24,225,249.00
10/09/2015,01:45,1958.75,1959.00,1958.75,1959.00,58,42,100.00
10/09/2015,01:46,1959.00,1959.75,1959.00,1959.75,218,20,238.00
10/09/2015,01:47,1959.50,1959.50,1959.25,1959.50,111,57,168.00
10/09/2015,01:48,1959.50,1959.75,1959.50,1959.50,94,33,127.00
10/09/2015,01:49,1959.25,1959.25,1959.00,1959.00,58,160,218.00
10/09/2015,01:50,1959.25,1959.25,1959.00,1959.25,29,58,87.00
10/09/2015,01:51,1959.00,1959.00,1958.75,1958.75,19,73,92.00
10/09/2015,01:52,1959.00,1959.00,1958.50,1958.50,57,98,155.00
10/09/2015,01:53,1958.75,1958.75,1957.75,1958.50,280,252,532.00
10/09/2015,01:54,1958.25,1958.50,1958.25,1958.50,108,83,191.00
10/09/2015,01:55,1958.50,1958.75,1958.25,1958.50,12,33,45.00
10/09/2015,01:56,1958.50,1958.50,1958.25,1958.50,31,39,70.00
10/09/2015,01:57,1958.50,1958.50,1958.25,1958.25,51,24,75.00
10/09/2015,01:58,1958.25,1958.50,1958.25,1958.25,32,35,67.00
10/09/2015,01:59,1958.25,1958.50,1958.00,1958.00,72,78,150.00
10/09/2015,02:00,1958.25,1958.50,1957.75,1958.25,75,194,269.00
10/09/2015,02:01,1958.00,1958.50,1957.25,1958.25,306,271,577.00
10/09/2015,02:02,1958.00,1958.25,1956.50,1957.00,264,582,846.00
10/09/2015,02:03,1957.00,1957.25,1956.75,1956.75,173,190,363.00
10/09/2015,02:04,1956.50,1957.50,1956.25,1957.50,317,329,646.00
10/09/2015,02:05,1957.50,1958.00,1957.25,1957.75,230,301,531.00
10/09/2015,02:06,1957.75,1957.75,1957.00,1957.50,151,390,541.00
10/09/2015,02:07,1957.50,1957.75,1957.00,1957.25,69,164,233.00
10/09/2015,02:08,1957.25,1957.75,1956.75,1956.75,107,199,306.00
10/09/2015,02:09,1956.75,1957.25,1956.75,1956.75,98,150,248.00
10/09/2015,02:10,1956.75,1957.50,1956.25,1957.50,210,113,323.00
10/09/2015,02:11,1957.25,1957.50,1955.25,1955.25,129,767,896.00
10/09/2015,02:12,1955.25,1955.50,1954.75,1955.00,126,617,743.00
10/09/2015,02:13,1954.75,1955.75,1954.50,1955.25,284,206,490.00
10/09/2015,02:14,1955.25,1955.50,1954.75,1954.75,116,346,462.00
10/09/2015,02:15,1954.75,1955.00,1954.00,1954.50,236,445,681.00
10/09/2015,02:16,1954.50,1955.25,1954.50,1955.25,522,110,632.00
10/09/2015,02:17,1955.25,1955.75,1955.00,1955.25,214,251,465.00
10/09/2015,02:18,1955.00,1955.75,1954.50,1954.75,449,519,968.00
10/09/2015,02:19,1954.50,1955.25,1954.25,1955.00,158,155,313.00
10/09/2015,02:20,1955.00,1955.50,1954.50,1954.50,237,280,517.00
10/09/2015,02:21,1954.50,1955.00,1954.25,1954.50,107,198,305.00
10/09/2015,02:22,1954.25,1954.50,1952.50,1952.50,102,936,1038.00
10/09/2015,02:23,1952.50,1954.00,1952.50,1954.00,513,174,687.00
10/09/2015,02:24,1953.75,1954.00,1953.25,1953.50,308,161,469.00
10/09/2015,02:25,1953.50,1954.00,1953.25,1953.75,504,363,867.00
10/09/2015,02:26,1954.00,1954.75,1953.75,1954.50,319,159,478.00
10/09/2015,02:27,1954.50,1954.75,1954.25,1954.75,104,231,335.00
10/09/2015,02:28,1954.75,1955.25,1954.25,1954.75,486,212,698.00
10/09/2015,02:29,1954.50,1955.25,1954.00,1954.50,295,398,693.00
10/09/2015,02:30,1954.50,1954.50,1953.75,1954.50,245,49,294.00
10/09/2015,02:31,1954.50,1955.00,1954.25,1954.50,257,67,324.00
10/09/2015,02:32,1954.75,1954.75,1954.25,1954.25,32,102,134.00
10/09/2015,02:33,1954.50,1954.75,1954.25,1954.75,231,125,356.00
10/09/2015,02:34,1954.75,1954.75,1954.50,1954.50,76,81,157.00
10/09/2015,02:35,1954.50,1955.00,1954.00,1954.50,99,149,248.00
10/09/2015,02:36,1954.50,1955.00,1954.50,1954.75,65,109,174.00
10/09/2015,02:37,1954.75,1955.50,1954.50,1955.50,190,50,240.00
10/09/2015,02:38,1955.50,1956.00,1955.25,1955.50,133,145,278.00
10/09/2015,02:39,1955.50,1955.50,1954.75,1954.75,127,122,249.00
10/09/2015,02:40,1954.75,1954.75,1953.75,1953.75,95,390,485.00
10/09/2015,02:41,1953.75,1954.25,1953.25,1953.75,326,391,717.00
10/09/2015,02:42,1953.75,1954.50,1953.75,1954.25,176,68,244.00
10/09/2015,02:43,1954.25,1954.50,1954.00,1954.00,94,128,222.00
10/09/2015,02:44,1954.25,1954.25,1953.25,1953.25,38,377,415.00
10/09/2015,02:45,1953.50,1953.50,1953.00,1953.25,146,188,334.00
10/09/2015,02:46,1953.00,1953.25,1952.50,1952.50,189,411,600.00
10/09/2015,02:47,1952.50,1952.50,1952.00,1952.00,108,398,506.00
10/09/2015,02:48,1951.75,1952.75,1951.75,1952.50,228,253,481.00
10/09/2015,02:49,1952.50,1952.50,1951.75,1951.75,93,408,501.00
10/09/2015,02:50,1951.75,1952.00,1951.00,1951.25,185,542,727.00
10/09/2015,02:51,1951.25,1951.50,1950.50,1951.25,295,547,842.00
10/09/2015,02:52,1951.25,1951.75,1950.50,1951.50,334,401,735.00
10/09/2015,02:53,1951.50,1951.75,1950.75,1951.00,155,319,474.00
10/09/2015,02:54,1951.00,1951.25,1950.75,1951.00,133,133,266.00
10/09/2015,02:55,1950.75,1952.25,1950.75,1952.00,201,150,351.00
10/09/2015,02:56,1952.00,1952.00,1951.50,1952.00,62,219,281.00
10/09/2015,02:57,1951.75,1951.75,1950.50,1951.00,99,559,658.00
10/09/2015,02:58,1951.00,1951.00,1950.00,1950.25,538,825,1363.00
10/09/2015,02:59,1950.25,1950.75,1949.50,1949.50,174,474,648.00
10/09/2015,03:00,1949.75,1950.50,1949.00,1949.75,608,582,1190.00
10/09/2015,03:01,1949.75,1950.50,1949.75,1950.25,278,279,557.00
10/09/2015,03:02,1950.25,1950.50,1949.75,1950.25,124,174,298.00
10/09/2015,03:03,1950.25,1951.25,1950.25,1951.25,153,246,399.00
10/09/2015,03:04,1951.25,1951.50,1950.75,1951.00,89,175,264.00
10/09/2015,03:05,1951.00,1951.00,1950.75,1950.75,31,77,108.00
10/09/2015,03:06,1950.75,1951.00,1950.50,1950.75,100,60,160.00
10/09/2015,03:07,1951.00,1951.00,1950.50,1951.00,66,113,179.00
10/09/2015,03:08,1951.25,1951.75,1951.00,1951.75,314,37,351.00
10/09/2015,03:09,1951.75,1952.50,1951.50,1952.25,471,180,651.00
10/09/2015,03:10,1952.50,1952.50,1951.75,1951.75,67,85,152.00
10/09/2015,03:11,1952.00,1952.25,1951.50,1951.75,123,83,206.00
10/09/2015,03:12,1951.75,1952.00,1951.50,1951.75,190,415,605.00
10/09/2015,03:13,1952.00,1952.50,1952.00,1952.50,127,26,153.00
10/09/2015,03:14,1952.50,1952.75,1952.00,1952.25,76,67,143.00
10/09/2015,03:15,1952.25,1952.75,1952.25,1952.75,61,38,99.00
10/09/2015,03:16,1952.75,1953.00,1952.50,1952.75,107,63,170.00
10/09/2015,03:17,1952.75,1952.75,1952.25,1952.50,64,124,188.00
10/09/2015,03:18,1952.50,1952.75,1952.50,1952.50,24,65,89.00
10/09/2015,03:19,1952.50,1952.50,1951.50,1951.50,24,329,353.00
10/09/2015,03:20,1951.50,1952.00,1950.75,1951.25,133,280,413.00
10/09/2015,03:21,1951.25,1951.25,1950.25,1950.50,372,309,681.00
10/09/2015,03:22,1950.50,1951.00,1949.75,1950.50,258,420,678.00
10/09/2015,03:23,1950.25,1950.25,1949.75,1949.75,237,283,520.00
10/09/2015,03:24,1949.75,1950.25,1949.75,1950.00,98,243,341.00
10/09/2015,03:25,1949.75,1950.75,1949.75,1950.00,501,246,747.00
10/09/2015,03:26,1950.00,1950.25,1949.75,1950.25,23,132,155.00
10/09/2015,03:27,1950.00,1950.25,1949.00,1949.50,336,313,649.00
10/09/2015,03:28,1949.25,1950.00,1949.25,1950.00,95,58,153.00
10/09/2015,03:29,1949.75,1950.25,1949.75,1949.75,178,53,231.00
10/09/2015,03:30,1950.00,1950.50,1949.75,1950.50,194,58,252.00
10/09/2015,03:31,1950.25,1951.00,1950.25,1950.75,206,69,275.00
10/09/2015,03:32,1950.50,1950.75,1950.50,1950.50,102,59,161.00
10/09/2015,03:33,1950.50,1951.00,1950.25,1950.25,50,176,226.00
10/09/2015,03:34,1950.25,1951.00,1949.00,1950.50,360,582,942.00
10/09/2015,03:35,1950.75,1950.75,1950.50,1950.50,73,45,118.00
10/09/2015,03:36,1950.50,1950.75,1950.25,1950.75,116,116,232.00
10/09/2015,03:37,1950.75,1950.75,1950.50,1950.50,20,201,221.00
10/09/2015,03:38,1950.75,1951.00,1950.75,1951.00,102,39,141.00
10/09/2015,03:39,1951.00,1951.25,1950.25,1950.50,48,106,154.00
10/09/2015,03:40,1950.50,1950.75,1950.50,1950.75,137,2,139.00
10/09/2015,03:41,1950.75,1951.00,1950.50,1950.75,44,99,143.00
10/09/2015,03:42,1950.75,1951.50,1950.75,1951.50,199,105,304.00
10/09/2015,03:43,1951.25,1951.50,1951.25,1951.50,67,41,108.00
10/09/2015,03:44,1951.25,1951.25,1951.00,1951.00,32,104,136.00
10/09/2015,03:45,1951.25,1951.75,1951.00,1951.75,199,80,279.00
10/09/2015,03:46,1951.75,1952.00,1951.75,1951.75,35,47,82.00
10/09/2015,03:47,1952.00,1952.75,1952.00,1952.75,397,60,457.00
10/09/2015,03:48,1952.50,1952.75,1952.00,1952.00,30,173,203.00
10/09/2015,03:49,1952.00,1952.75,1951.75,1952.75,199,45,244.00
10/09/2015,03:50,1952.75,1953.25,1952.50,1953.00,317,224,541.00
10/09/2015,03:51,1953.25,1953.25,1952.75,1952.75,42,80,122.00
10/09/2015,03:52,1952.75,1953.25,1952.75,1952.75,112,137,249.00
10/09/2015,03:53,1953.00,1953.00,1952.75,1952.75,124,111,235.00
10/09/2015,03:54,1952.75,1953.00,1952.75,1953.00,41,20,61.00
10/09/2015,03:55,1953.00,1953.00,1952.75,1953.00,63,31,94.00
10/09/2015,03:56,1952.75,1953.00,1952.75,1953.00,38,48,86.00
10/09/2015,03:57,1953.00,1953.75,1953.00,1953.75,385,48,433.00
10/09/2015,03:58,1953.50,1953.75,1953.50,1953.75,4,96,100.00
10/09/2015,03:59,1953.50,1953.75,1953.00,1953.25,23,174,197.00
10/09/2015,04:00,1953.25,1953.75,1953.25,1953.25,91,149,240.00
10/09/2015,04:01,1953.25,1953.25,1953.00,1953.00,26,105,131.00
10/09/2015,04:02,1953.00,1953.50,1952.75,1952.75,101,141,242.00
10/09/2015,04:03,1952.75,1953.25,1952.75,1953.25,102,8,110.00
10/09/2015,04:04,1953.25,1953.75,1953.25,1953.75,165,0,165.00
10/09/2015,04:05,1953.75,1954.25,1953.50,1954.25,180,54,234.00
10/09/2015,04:06,1954.00,1954.00,1953.75,1954.00,140,102,242.00
10/09/2015,04:07,1954.25,1954.25,1953.75,1953.75,24,102,126.00
10/09/2015,04:08,1953.75,1954.25,1953.75,1954.00,103,107,210.00
10/09/2015,04:09,1954.00,1954.00,1953.50,1953.75,151,89,240.00
10/09/2015,04:10,1954.00,1954.00,1953.75,1954.00,42,12,54.00
10/09/2015,04:11,1954.00,1954.50,1954.00,1954.50,134,32,166.00
10/09/2015,04:12,1954.50,1954.50,1954.00,1954.25,51,110,161.00
10/09/2015,04:13,1954.25,1954.75,1954.25,1954.50,37,1,38.00
10/09/2015,04:14,1954.75,1955.25,1954.75,1955.25,470,19,489.00
10/09/2015,04:15,1955.00,1955.25,1954.75,1954.75,35,160,195.00
10/09/2015,04:16,1954.50,1955.00,1954.50,1954.75,36,52,88.00
10/09/2015,04:17,1954.50,1954.50,1953.50,1953.75,39,175,214.00
10/09/2015,04:18,1954.00,1954.00,1953.75,1953.75,23,57,80.00
10/09/2015,04:19,1953.75,1954.25,1953.75,1954.00,13,112,125.00
10/09/2015,04:20,1954.25,1955.50,1954.25,1955.25,199,72,271.00
10/09/2015,04:21,1955.00,1956.00,1955.00,1956.00,313,69,382.00
10/09/2015,04:22,1955.75,1955.75,1955.25,1955.50,106,178,284.00
10/09/2015,04:23,1955.50,1955.75,1955.25,1955.25,151,164,315.00
10/09/2015,04:24,1955.25,1956.00,1955.25,1956.00,169,79,248.00
10/09/2015,04:25,1955.75,1956.00,1955.25,1955.50,64,202,266.00
10/09/2015,04:26,1955.50,1956.75,1955.50,1956.50,441,277,718.00
10/09/2015,04:27,1956.75,1957.00,1956.25,1956.75,312,168,480.00
10/09/2015,04:28,1956.75,1957.00,1956.25,1956.50,16,239,255.00
10/09/2015,04:29,1956.25,1957.00,1956.25,1956.25,111,100,211.00
10/09/2015,04:30,1956.50,1956.75,1956.00,1956.25,56,185,241.00
10/09/2015,04:31,1956.25,1956.25,1956.00,1956.00,127,34,161.00
10/09/2015,04:32,1956.00,1956.50,1956.00,1956.50,107,31,138.00
10/09/2015,04:33,1956.50,1956.75,1956.25,1956.25,88,103,191.00
10/09/2015,04:34,1956.50,1956.50,1956.25,1956.25,11,80,91.00
10/09/2015,04:35,1956.25,1956.50,1956.00,1956.25,121,197,318.00
10/09/2015,04:36,1956.00,1956.75,1956.00,1956.25,189,47,236.00
10/09/2015,04:37,1956.25,1956.50,1956.00,1956.25,57,43,100.00
10/09/2015,04:38,1956.50,1956.50,1955.75,1955.75,97,101,198.00
10/09/2015,04:39,1955.75,1956.00,1955.75,1956.00,97,73,170.00
10/09/2015,04:40,1955.75,1956.00,1955.75,1956.00,30,49,79.00
10/09/2015,04:41,1956.00,1956.00,1955.75,1956.00,75,48,123.00
10/09/2015,04:42,1955.75,1956.25,1955.50,1956.00,146,144,290.00
10/09/2015,04:43,1956.00,1956.00,1955.00,1955.25,96,90,186.00
10/09/2015,04:44,1955.00,1955.25,1954.00,1954.25,154,479,633.00
10/09/2015,04:45,1954.25,1954.50,1954.00,1954.25,69,108,177.00
10/09/2015,04:46,1954.50,1955.00,1954.50,1954.75,159,42,201.00
10/09/2015,04:47,1954.75,1954.75,1954.25,1954.50,3,143,146.00
10/09/2015,04:48,1954.50,1954.75,1954.25,1954.50,95,88,183.00
10/09/2015,04:49,1954.50,1954.50,1954.25,1954.50,57,58,115.00
10/09/2015,04:50,1954.75,1955.00,1954.75,1954.75,101,40,141.00
10/09/2015,04:51,1954.50,1955.00,1954.50,1955.00,109,21,130.00
10/09/2015,04:52,1955.25,1955.25,1954.75,1955.00,20,36,56.00
10/09/2015,04:53,1955.25,1955.25,1955.00,1955.00,207,119,326.00
10/09/2015,04:54,1955.25,1955.25,1955.00,1955.00,107,75,182.00
10/09/2015,04:55,1955.00,1955.00,1954.75,1955.00,1,172,173.00
10/09/2015,04:56,1954.75,1954.75,1954.25,1954.50,12,262,274.00
10/09/2015,04:57,1954.50,1955.00,1954.50,1954.75,112,3,115.00
10/09/2015,04:58,1954.75,1955.00,1954.75,1955.00,7,3,10.00
10/09/2015,04:59,1955.00,1955.50,1955.00,1955.50,196,1,197.00
10/09/2015,05:00,1955.25,1955.25,1955.00,1955.00,0,92,92.00
10/09/2015,05:01,1955.00,1955.00,1954.50,1954.50,83,216,299.00
10/09/2015,05:02,1954.50,1954.75,1954.25,1954.50,39,27,66.00
10/09/2015,05:03,1954.50,1954.50,1954.50,1954.50,0,75,75.00
10/09/2015,05:04,1954.25,1954.50,1954.25,1954.25,48,146,194.00
10/09/2015,05:05,1954.25,1954.25,1953.75,1954.00,65,139,204.00
10/09/2015,05:06,1954.00,1954.75,1954.00,1954.75,145,58,203.00
10/09/2015,05:07,1955.00,1955.50,1954.75,1955.50,234,88,322.00
10/09/2015,05:08,1955.50,1955.75,1954.75,1955.00,147,121,268.00
10/09/2015,05:09,1955.25,1955.50,1955.25,1955.50,68,81,149.00
10/09/2015,05:10,1955.25,1956.00,1954.75,1956.00,250,109,359.00
10/09/2015,05:11,1955.75,1956.25,1955.50,1955.75,146,156,302.00
10/09/2015,05:12,1956.00,1956.50,1956.00,1956.25,203,106,309.00
10/09/2015,05:13,1956.25,1956.50,1956.25,1956.50,41,91,132.00
10/09/2015,05:14,1956.50,1956.75,1956.25,1956.75,120,24,144.00
10/09/2015,05:15,1956.75,1957.00,1956.50,1956.75,201,158,359.00
10/09/2015,05:16,1956.50,1957.00,1956.25,1956.25,85,158,243.00
10/09/2015,05:17,1956.50,1956.75,1956.00,1956.00,41,139,180.00
10/09/2015,05:18,1956.00,1956.00,1955.50,1956.00,212,85,297.00
10/09/2015,05:19,1956.00,1956.25,1955.75,1955.75,10,26,36.00
10/09/2015,05:20,1955.75,1956.00,1955.50,1955.75,129,25,154.00
10/09/2015,05:21,1956.00,1956.75,1956.00,1956.75,130,43,173.00
10/09/2015,05:22,1956.50,1957.00,1956.50,1957.00,225,106,331.00
10/09/2015,05:23,1957.00,1957.25,1956.50,1956.75,68,157,225.00
10/09/2015,05:24,1956.75,1956.75,1956.50,1956.50,3,42,45.00
10/09/2015,05:25,1956.50,1956.50,1956.00,1956.25,98,99,197.00
10/09/2015,05:26,1956.25,1956.50,1956.00,1956.50,47,2,49.00
10/09/2015,05:27,1956.50,1957.00,1956.50,1956.75,82,88,170.00
10/09/2015,05:28,1956.75,1957.25,1956.75,1957.00,239,102,341.00
10/09/2015,05:29,1957.00,1957.00,1956.50,1957.00,177,91,268.00
10/09/2015,05:30,1957.00,1957.00,1956.75,1957.00,22,22,44.00
10/09/2015,05:31,1956.75,1958.00,1956.75,1957.75,462,126,588.00
10/09/2015,05:32,1958.00,1958.25,1957.75,1958.25,319,72,391.00
10/09/2015,05:33,1958.00,1958.25,1957.75,1958.00,114,172,286.00
10/09/2015,05:34,1958.00,1958.50,1957.75,1958.25,308,157,465.00
10/09/2015,05:35,1958.50,1959.25,1958.25,1959.00,847,408,1255.00
10/09/2015,05:36,1959.00,1959.25,1958.50,1958.75,283,352,635.00
10/09/2015,05:37,1958.75,1959.00,1958.50,1958.75,86,149,235.00
10/09/2015,05:38,1958.75,1959.00,1958.75,1959.00,36,277,313.00
10/09/2015,05:39,1958.75,1959.00,1958.75,1959.00,55,76,131.00
10/09/2015,05:40,1959.00,1959.25,1958.75,1958.75,107,130,237.00
10/09/2015,05:41,1959.00,1959.00,1958.25,1958.50,57,186,243.00
10/09/2015,05:42,1958.50,1958.75,1958.00,1958.00,66,225,291.00
10/09/2015,05:43,1958.00,1958.25,1957.75,1958.00,88,282,370.00
10/09/2015,05:44,1958.25,1958.25,1957.75,1958.25,58,131,189.00
10/09/2015,05:45,1958.00,1958.25,1957.75,1957.75,6,62,68.00
10/09/2015,05:46,1958.00,1958.25,1957.75,1957.75,121,20,141.00
10/09/2015,05:47,1957.75,1958.50,1957.75,1958.25,531,142,673.00
10/09/2015,05:48,1958.50,1959.25,1958.00,1958.50,537,282,819.00
10/09/2015,05:49,1958.75,1959.50,1958.75,1959.25,815,68,883.00
10/09/2015,05:50,1959.25,1959.75,1959.25,1959.50,387,202,589.00
10/09/2015,05:51,1959.75,1960.00,1959.50,1959.50,135,453,588.00
10/09/2015,05:52,1959.50,1960.00,1959.25,1959.75,534,644,1178.00
10/09/2015,05:53,1959.75,1959.75,1959.50,1959.50,9,250,259.00
10/09/2015,05:54,1959.50,1959.75,1959.50,1959.50,9,112,121.00
10/09/2015,05:55,1959.50,1959.75,1959.00,1959.00,59,144,203.00
10/09/2015,05:56,1959.25,1959.25,1958.50,1958.50,117,377,494.00
10/09/2015,05:57,1958.75,1958.75,1958.50,1958.75,62,190,252.00
10/09/2015,05:58,1958.75,1959.00,1958.75,1959.00,155,16,171.00
10/09/2015,05:59,1959.00,1959.00,1958.50,1958.50,48,88,136.00
10/09/2015,06:00,1958.50,1958.75,1958.00,1958.50,435,195,630.00
10/09/2015,06:01,1958.75,1958.75,1958.25,1958.25,47,240,287.00
10/09/2015,06:02,1958.25,1958.50,1958.00,1958.25,808,511,1319.00
10/09/2015,06:03,1958.25,1958.25,1958.00,1958.00,66,169,235.00
10/09/2015,06:04,1958.00,1958.50,1958.00,1958.25,223,129,352.00
10/09/2015,06:05,1958.00,1958.25,1957.75,1958.00,74,201,275.00
10/09/2015,06:06,1958.00,1958.00,1957.50,1957.50,80,247,327.00
10/09/2015,06:07,1957.50,1957.50,1957.00,1957.00,160,605,765.00
10/09/2015,06:08,1957.00,1957.00,1956.50,1956.75,218,344,562.00
10/09/2015,06:09,1956.75,1957.25,1956.75,1956.75,75,61,136.00
10/09/2015,06:10,1956.75,1957.25,1956.75,1957.25,279,138,417.00
10/09/2015,06:11,1957.50,1958.00,1957.25,1958.00,267,234,501.00
10/09/2015,06:12,1958.00,1958.25,1957.75,1958.25,627,599,1226.00
10/09/2015,06:13,1958.00,1958.25,1958.00,1958.25,70,11,81.00
10/09/2015,06:14,1958.25,1958.75,1958.00,1958.75,432,114,546.00
10/09/2015,06:15,1958.75,1958.75,1958.00,1958.25,7,220,227.00
10/09/2015,06:16,1958.00,1958.75,1958.00,1958.75,262,16,278.00
10/09/2015,06:17,1958.75,1959.00,1958.50,1958.75,273,179,452.00
10/09/2015,06:18,1958.75,1959.00,1958.25,1958.75,122,302,424.00
10/09/2015,06:19,1958.75,1959.00,1958.50,1958.75,115,59,174.00
10/09/2015,06:20,1958.75,1959.25,1958.75,1958.75,119,69,188.00
10/09/2015,06:21,1959.00,1959.25,1958.75,1959.00,113,17,130.00
10/09/2015,06:22,1959.25,1959.50,1959.00,1959.00,120,477,597.00
10/09/2015,06:23,1959.00,1959.50,1959.00,1959.00,154,161,315.00
10/09/2015,06:24,1959.00,1959.25,1959.00,1959.25,78,120,198.00
10/09/2015,06:25,1959.25,1959.25,1959.00,1959.00,161,87,248.00
10/09/2015,06:26,1959.00,1959.50,1959.00,1959.50,401,136,537.00
10/09/2015,06:27,1959.50,1960.00,1959.50,1959.75,168,148,316.00
10/09/2015,06:28,1959.75,1959.75,1958.75,1959.00,54,324,378.00
10/09/2015,06:29,1958.75,1959.00,1958.75,1958.75,71,18,89.00
10/09/2015,06:30,1958.75,1959.25,1958.75,1959.25,144,20,164.00
10/09/2015,06:31,1959.25,1960.00,1959.25,1959.75,745,26,771.00
10/09/2015,06:32,1960.00,1960.00,1959.75,1960.00,31,163,194.00
10/09/2015,06:33,1960.00,1960.00,1959.75,1959.75,61,314,375.00
10/09/2015,06:34,1959.75,1959.75,1959.75,1959.75,0,235,235.00
10/09/2015,06:35,1959.50,1960.00,1959.25,1959.50,157,275,432.00
10/09/2015,06:36,1959.25,1959.50,1958.75,1959.25,89,245,334.00
10/09/2015,06:37,1959.25,1959.25,1959.00,1959.00,2,113,115.00
10/09/2015,06:38,1959.00,1959.50,1959.00,1959.25,131,45,176.00
10/09/2015,06:39,1959.25,1959.50,1959.00,1959.25,56,6,62.00
10/09/2015,06:40,1959.50,1959.50,1958.75,1958.75,15,139,154.00
10/09/2015,06:41,1958.75,1959.00,1958.75,1958.75,22,272,294.00
10/09/2015,06:42,1959.00,1959.00,1958.75,1958.75,36,104,140.00
10/09/2015,06:43,1959.00,1959.25,1958.50,1958.75,199,241,440.00
10/09/2015,06:44,1958.75,1959.25,1958.75,1959.00,579,72,651.00
10/09/2015,06:45,1959.00,1959.50,1959.00,1959.25,213,89,302.00
10/09/2015,06:46,1959.00,1959.25,1958.75,1959.00,117,121,238.00
10/09/2015,06:47,1958.75,1958.75,1957.50,1957.75,47,611,658.00
10/09/2015,06:48,1957.75,1958.00,1957.00,1957.50,180,539,719.00
10/09/2015,06:49,1957.75,1958.25,1957.50,1958.25,513,15,528.00
10/09/2015,06:50,1958.00,1958.75,1958.00,1958.50,422,106,528.00
10/09/2015,06:51,1958.75,1958.75,1958.50,1958.50,7,127,134.00
10/09/2015,06:52,1958.25,1958.50,1958.00,1958.25,90,142,232.00
10/09/2015,06:53,1958.25,1958.50,1958.25,1958.25,71,24,95.00
10/09/2015,06:54,1958.25,1958.50,1958.25,1958.25,18,142,160.00
10/09/2015,06:55,1958.25,1958.25,1958.00,1958.00,21,135,156.00
10/09/2015,06:56,1958.00,1958.75,1958.00,1958.50,160,146,306.00
10/09/2015,06:57,1958.50,1958.50,1958.25,1958.50,180,10,190.00
10/09/2015,06:58,1958.50,1959.00,1958.50,1958.75,124,2,126.00
10/09/2015,06:59,1958.75,1959.25,1958.75,1958.75,229,142,371.00
10/09/2015,07:00,1958.75,1960.00,1958.50,1960.00,1001,311,1312.00
10/09/2015,07:01,1960.00,1960.00,1959.00,1959.25,73,281,354.00
10/09/2015,07:02,1959.00,1959.25,1958.75,1959.25,157,72,229.00
10/09/2015,07:03,1959.00,1959.75,1959.00,1959.25,206,159,365.00
10/09/2015,07:04,1959.25,1960.00,1959.25,1960.00,731,351,1082.00
10/09/2015,07:05,1959.75,1960.75,1959.75,1960.50,837,543,1380.00
10/09/2015,07:06,1960.50,1961.75,1960.25,1961.50,1950,788,2738.00
10/09/2015,07:07,1961.25,1963.00,1961.00,1961.50,1663,928,2591.00
10/09/2015,07:08,1961.50,1961.75,1961.00,1961.75,815,690,1505.00
10/09/2015,07:09,1961.50,1961.75,1960.75,1961.00,480,509,989.00
10/09/2015,07:10,1961.00,1961.25,1960.75,1961.25,238,76,314.00
10/09/2015,07:11,1961.00,1962.75,1961.00,1962.00,798,491,1289.00
10/09/2015,07:12,1962.00,1962.25,1961.25,1961.25,554,417,971.00
10/09/2015,07:13,1961.25,1962.75,1961.25,1962.00,1096,409,1505.00
10/09/2015,07:14,1962.00,1962.00,1960.75,1960.75,24,825,849.00
10/09/2015,07:15,1960.75,1961.25,1960.50,1960.50,914,754,1668.00
10/09/2015,07:16,1960.50,1961.00,1960.50,1961.00,288,129,417.00
10/09/2015,07:17,1961.00,1961.25,1960.75,1960.75,205,143,348.00
10/09/2015,07:18,1961.00,1961.00,1960.50,1960.75,38,28,66.00
10/09/2015,07:19,1961.00,1961.00,1960.00,1960.25,326,538,864.00
10/09/2015,07:20,1960.25,1960.75,1960.00,1960.25,1262,908,2170.00
10/09/2015,07:21,1960.25,1961.25,1960.25,1960.75,452,216,668.00
10/09/2015,07:22,1960.75,1961.00,1960.75,1961.00,171,319,490.00
10/09/2015,07:23,1961.00,1962.00,1961.00,1962.00,793,253,1046.00
10/09/2015,07:24,1961.75,1962.75,1961.75,1962.75,1071,484,1555.00
10/09/2015,07:25,1962.50,1962.75,1961.25,1961.25,665,942,1607.00
10/09/2015,07:26,1961.25,1961.50,1960.75,1961.00,212,456,668.00
10/09/2015,07:27,1961.25,1961.25,1960.50,1960.75,430,85,515.00
10/09/2015,07:28,1960.75,1961.50,1960.50,1961.25,562,252,814.00
10/09/2015,07:29,1961.00,1961.25,1960.75,1960.75,289,469,758.00
10/09/2015,07:30,1961.00,1961.25,1960.75,1961.00,298,283,581.00
10/09/2015,07:31,1961.25,1961.25,1960.50,1960.50,67,162,229.00
10/09/2015,07:32,1960.75,1960.75,1959.50,1959.75,450,532,982.00
10/09/2015,07:33,1959.75,1960.75,1959.50,1960.75,627,82,709.00
10/09/2015,07:34,1960.50,1960.75,1960.25,1960.25,40,420,460.00
10/09/2015,07:35,1960.25,1961.00,1960.25,1960.75,466,252,718.00
10/09/2015,07:36,1961.00,1961.50,1960.75,1961.00,355,206,561.00
10/09/2015,07:37,1961.25,1962.50,1961.00,1962.00,1068,403,1471.00
10/09/2015,07:38,1962.00,1962.25,1961.75,1962.00,513,563,1076.00
10/09/2015,07:39,1962.00,1962.75,1961.25,1962.25,840,1159,1999.00
10/09/2015,07:40,1962.50,1964.25,1962.25,1963.00,3503,1258,4761.00
10/09/2015,07:41,1963.00,1963.75,1962.50,1962.50,661,721,1382.00
10/09/2015,07:42,1962.50,1962.75,1961.75,1962.25,439,424,863.00
10/09/2015,07:43,1962.25,1963.00,1962.00,1962.50,466,143,609.00
10/09/2015,07:44,1962.50,1962.75,1962.25,1962.50,137,213,350.00
10/09/2015,07:45,1962.75,1962.75,1962.00,1962.00,148,229,377.00
10/09/2015,07:46,1962.00,1962.75,1962.00,1962.75,948,343,1291.00
10/09/2015,07:47,1962.50,1962.75,1962.00,1962.50,294,623,917.00
10/09/2015,07:48,1962.50,1962.50,1961.25,1961.50,342,1195,1537.00
10/09/2015,07:49,1961.75,1961.75,1960.75,1961.25,406,1013,1419.00
10/09/2015,07:50,1961.25,1961.50,1960.75,1961.50,282,312,594.00
10/09/2015,07:51,1961.50,1961.50,1960.75,1961.00,142,436,578.00
10/09/2015,07:52,1961.00,1961.75,1960.75,1961.75,676,214,890.00
10/09/2015,07:53,1961.75,1961.75,1961.00,1961.75,331,191,522.00
10/09/2015,07:54,1961.75,1962.25,1961.50,1962.00,300,209,509.00
10/09/2015,07:55,1961.75,1961.75,1960.75,1961.00,284,785,1069.00
10/09/2015,07:56,1961.00,1961.50,1960.75,1960.75,376,221,597.00
10/09/2015,07:57,1961.00,1961.00,1960.50,1961.00,262,184,446.00
10/09/2015,07:58,1961.00,1961.50,1960.75,1961.00,281,68,349.00
10/09/2015,07:59,1961.00,1961.00,1960.50,1960.75,32,144,176.00
10/09/2015,08:00,1960.50,1961.25,1960.25,1960.75,737,814,1551.00
10/09/2015,08:01,1961.00,1961.00,1960.00,1960.00,330,439,769.00
10/09/2015,08:02,1960.00,1960.25,1959.75,1959.75,201,563,764.00
10/09/2015,08:03,1959.75,1960.50,1959.50,1960.25,670,418,1088.00
10/09/2015,08:04,1960.25,1960.50,1960.00,1960.50,97,238,335.00
10/09/2015,08:05,1960.50,1960.50,1960.25,1960.50,166,95,261.00
10/09/2015,08:06,1960.75,1961.00,1960.25,1960.50,168,213,381.00
10/09/2015,08:07,1960.50,1960.50,1959.50,1959.75,270,401,671.00
10/09/2015,08:08,1959.75,1959.75,1958.50,1958.75,746,1348,2094.00
10/09/2015,08:09,1958.50,1959.75,1958.50,1959.75,831,367,1198.00
10/09/2015,08:10,1959.75,1960.00,1959.50,1959.75,166,125,291.00
10/09/2015,08:11,1959.75,1960.00,1959.50,1959.75,124,460,584.00
10/09/2015,08:12,1960.00,1960.00,1959.50,1960.00,118,89,207.00
10/09/2015,08:13,1959.75,1960.50,1959.75,1960.25,631,242,873.00
10/09/2015,08:14,1960.50,1960.50,1960.00,1960.25,33,226,259.00
10/09/2015,08:15,1960.25,1960.50,1959.75,1960.00,316,450,766.00
10/09/2015,08:16,1959.75,1960.25,1959.50,1959.50,59,213,272.00
10/09/2015,08:17,1959.50,1959.75,1958.50,1958.75,46,1086,1132.00
10/09/2015,08:18,1958.50,1958.75,1958.00,1958.25,592,1063,1655.00
10/09/2015,08:19,1958.50,1958.75,1958.00,1958.50,283,202,485.00
10/09/2015,08:20,1958.75,1958.75,1958.25,1958.75,498,631,1129.00
10/09/2015,08:21,1958.75,1958.75,1958.25,1958.25,250,327,577.00
10/09/2015,08:22,1958.25,1958.25,1957.75,1958.25,222,715,937.00
10/09/2015,08:23,1958.00,1958.00,1957.00,1957.25,668,1216,1884.00
10/09/2015,08:24,1957.25,1958.25,1957.25,1958.00,759,574,1333.00
10/09/2015,08:25,1957.75,1958.00,1957.00,1957.00,29,781,810.00
10/09/2015,08:26,1957.25,1957.25,1956.50,1956.50,267,700,967.00
10/09/2015,08:27,1956.75,1957.75,1956.75,1957.50,1228,441,1669.00
10/09/2015,08:28,1957.50,1957.50,1957.00,1957.25,599,408,1007.00
10/09/2015,08:29,1957.50,1957.50,1956.50,1956.50,621,1373,1994.00
10/09/2015,08:30,1956.50,1957.25,1956.25,1957.00,1504,1035,2539.00
10/09/2015,08:31,1957.25,1959.50,1956.75,1957.75,8078,7818,15896.00
10/09/2015,08:32,1957.75,1958.75,1956.75,1957.25,3105,4326,7431.00
10/09/2015,08:33,1957.25,1958.75,1956.25,1957.25,5352,5573,10925.00
10/09/2015,08:34,1957.25,1958.50,1955.75,1956.25,2749,5321,8070.00
10/09/2015,08:35,1956.00,1957.50,1956.00,1957.00,3375,1684,5059.00
10/09/2015,08:36,1956.75,1958.00,1956.00,1956.00,2422,2390,4812.00
10/09/2015,08:37,1956.00,1957.25,1955.75,1956.75,2033,2970,5003.00
10/09/2015,08:38,1957.00,1958.50,1957.00,1958.50,3670,2203,5873.00
10/09/2015,08:39,1958.50,1958.50,1957.00,1957.75,1676,1819,3495.00
10/09/2015,08:40,1957.75,1960.25,1957.75,1959.50,4823,2006,6829.00
10/09/2015,08:41,1959.75,1960.50,1958.75,1959.00,2179,3209,5388.00
10/09/2015,08:42,1959.00,1959.25,1958.25,1958.75,1200,1772,2972.00
10/09/2015,08:43,1959.00,1960.75,1958.75,1960.25,4802,3334,8136.00
10/09/2015,08:44,1960.25,1961.50,1959.75,1961.00,5137,3384,8521.00
10/09/2015,08:45,1961.00,1961.50,1960.00,1961.00,3885,1440,5325.00
10/09/2015,08:46,1961.00,1961.75,1961.00,1961.25,2256,2643,4899.00
10/09/2015,08:47,1961.25,1961.25,1960.25,1960.25,1650,3165,4815.00
10/09/2015,08:48,1960.50,1960.75,1959.25,1959.50,2530,2999,5529.00
10/09/2015,08:49,1959.75,1960.75,1959.25,1960.50,1671,1849,3520.00
10/09/2015,08:50,1960.50,1961.50,1960.50,1961.00,1991,1642,3633.00
10/09/2015,08:51,1960.75,1962.00,1960.25,1960.50,3958,2859,6817.00
10/09/2015,08:52,1960.50,1961.50,1960.25,1961.25,1433,1026,2459.00
10/09/2015,08:53,1961.25,1961.75,1960.75,1961.75,893,966,1859.00
10/09/2015,08:54,1961.75,1962.50,1961.25,1962.00,2145,2271,4416.00
10/09/2015,08:55,1962.00,1962.50,1960.50,1960.50,2961,2943,5904.00
10/09/2015,08:56,1960.75,1961.00,1958.50,1958.50,3331,6504,9835.00
10/09/2015,08:57,1958.50,1959.00,1958.00,1958.75,2269,2236,4505.00
10/09/2015,08:58,1958.75,1960.75,1958.50,1960.50,3446,1895,5341.00
10/09/2015,08:59,1960.50,1960.75,1959.50,1960.00,2096,2943,5039.00
10/09/2015,09:00,1960.00,1960.25,1959.50,1960.00,437,534,971.00
10/09/2015,09:01,1959.75,1960.50,1959.50,1960.00,1315,1581,2896.00
10/09/2015,09:02,1960.25,1960.50,1958.75,1959.00,2240,2275,4515.00
10/09/2015,09:03,1959.00,1959.00,1957.50,1957.75,2006,2851,4857.00
10/09/2015,09:04,1957.75,1959.00,1957.75,1958.00,2909,1582,4491.00
10/09/2015,09:05,1958.00,1958.25,1956.75,1957.75,3078,3294,6372.00
10/09/2015,09:06,1957.75,1957.75,1956.25,1956.75,1920,1766,3686.00
10/09/2015,09:07,1956.75,1956.75,1955.75,1956.00,2250,6241,8491.00
10/09/2015,09:08,1956.25,1956.25,1955.50,1956.00,2053,2483,4536.00
10/09/2015,09:09,1956.00,1956.25,1954.75,1955.00,2585,4402,6987.00
10/09/2015,09:10,1955.00,1956.25,1954.75,1954.75,1791,2727,4518.00
10/09/2015,09:11,1954.75,1955.00,1953.00,1953.00,3480,6413,9893.00
10/09/2015,09:12,1953.00,1954.25,1953.00,1953.50,4528,2874,7402.00
10/09/2015,09:13,1953.75,1954.75,1952.75,1954.50,3742,2405,6147.00
10/09/2015,09:14,1954.50,1954.75,1953.75,1954.25,3822,1439,5261.00
10/09/2015,09:15,1954.25,1954.75,1953.50,1954.75,1234,1851,3085.00
10/09/2015,09:16,1954.50,1954.75,1953.75,1953.75,1178,1637,2815.00
10/09/2015,09:17,1954.00,1956.00,1953.50,1955.75,3059,1801,4860.00
10/09/2015,09:18,1955.75,1956.00,1955.25,1955.75,2193,1638,3831.00
10/09/2015,09:19,1955.75,1956.50,1955.50,1955.75,1163,2690,3853.00
10/09/2015,09:20,1955.50,1956.50,1955.50,1956.00,2487,1405,3892.00
10/09/2015,09:21,1956.00,1957.00,1955.75,1957.00,1849,794,2643.00
10/09/2015,09:22,1957.00,1957.50,1956.50,1956.75,2063,1446,3509.00
10/09/2015,09:23,1956.75,1957.25,1956.00,1956.25,965,1337,2302.00
10/09/2015,09:24,1956.50,1957.25,1955.75,1956.25,1277,1597,2874.00
10/09/2015,09:25,1956.25,1956.75,1955.50,1955.50,1209,1308,2517.00
10/09/2015,09:26,1955.50,1956.00,1954.50,1955.50,2281,5363,7644.00
10/09/2015,09:27,1955.75,1956.25,1955.25,1956.25,1463,782,2245.00
10/09/2015,09:28,1956.00,1957.00,1956.00,1956.25,1482,1337,2819.00
10/09/2015,09:29,1956.50,1957.00,1956.00,1957.00,2167,1063,3230.00
10/09/2015,09:30,1957.00,1957.50,1956.00,1956.00,1337,2171,3508.00
10/09/2015,09:31,1956.00,1958.00,1955.50,1957.75,2678,1117,3795.00
10/09/2015,09:32,1957.75,1958.75,1957.50,1957.75,2633,2309,4942.00
10/09/2015,09:33,1957.75,1958.50,1957.50,1958.25,1240,1857,3097.00
10/09/2015,09:34,1958.25,1958.75,1957.75,1958.00,1567,1650,3217.00
10/09/2015,09:35,1958.00,1958.75,1957.00,1958.25,3362,2718,6080.00
10/09/2015,09:36,1958.25,1959.25,1957.75,1958.25,1951,1890,3841.00
10/09/2015,09:37,1958.50,1959.00,1958.00,1958.75,2432,1590,4022.00
10/09/2015,09:38,1958.75,1960.25,1958.50,1960.00,3873,2352,6225.00
10/09/2015,09:39,1959.75,1960.25,1959.25,1960.00,2011,1586,3597.00
10/09/2015,09:40,1959.75,1960.00,1958.00,1959.25,2982,3823,6805.00
10/09/2015,09:41,1959.25,1960.25,1959.25,1959.50,1428,1449,2877.00
10/09/2015,09:42,1959.25,1960.25,1959.00,1959.00,2044,2274,4318.00
10/09/2015,09:43,1959.00,1959.25,1958.50,1959.25,821,1001,1822.00
10/09/2015,09:44,1959.25,1960.00,1958.50,1958.50,669,1145,1814.00
10/09/2015,09:45,1958.50,1960.00,1958.50,1959.75,1657,577,2234.00
10/09/2015,09:46,1959.75,1961.00,1959.50,1960.25,2146,1542,3688.00
10/09/2015,09:47,1960.50,1960.50,1959.50,1960.00,1017,1699,2716.00
10/09/2015,09:48,1960.00,1960.25,1959.50,1960.25,1304,1202,2506.00
10/09/2015,09:49,1960.25,1960.25,1959.00,1959.25,830,963,1793.00
10/09/2015,09:50,1959.00,1959.25,1958.00,1958.25,1564,2907,4471.00
10/09/2015,09:51,1958.25,1958.50,1957.25,1957.50,1714,1782,3496.00
10/09/2015,09:52,1957.75,1957.75,1957.00,1957.25,706,1975,2681.00
10/09/2015,09:53,1957.25,1958.50,1957.25,1957.50,1628,1518,3146.00
10/09/2015,09:54,1957.50,1958.25,1957.00,1958.25,1208,1006,2214.00
10/09/2015,09:55,1958.00,1959.00,1957.75,1957.75,1308,1919,3227.00
10/09/2015,09:56,1957.75,1958.75,1957.75,1958.50,1010,1240,2250.00
10/09/2015,09:57,1958.50,1960.00,1958.25,1959.50,2539,1750,4289.00
10/09/2015,09:58,1959.25,1961.50,1959.00,1960.75,4228,1495,5723.00
10/09/2015,09:59,1960.75,1961.75,1960.75,1961.00,1397,1868,3265.00
10/09/2015,10:00,1961.00,1961.75,1960.75,1961.50,1101,1571,2672.00
10/09/2015,10:01,1961.25,1961.75,1960.75,1961.50,1632,1277,2909.00
10/09/2015,10:02,1961.25,1962.00,1961.25,1962.00,1923,727,2650.00
10/09/2015,10:03,1961.75,1962.50,1961.25,1961.50,2846,2286,5132.00
10/09/2015,10:04,1961.50,1961.75,1960.00,1960.25,1089,3136,4225.00
10/09/2015,10:05,1960.25,1960.50,1959.75,1960.25,1291,1443,2734.00
10/09/2015,10:06,1960.25,1960.50,1959.25,1960.00,954,1976,2930.00
10/09/2015,10:07,1960.00,1960.50,1959.25,1959.50,817,1471,2288.00
10/09/2015,10:08,1959.75,1960.25,1959.25,1960.00,605,1079,1684.00
10/09/2015,10:09,1960.00,1960.00,1958.75,1959.50,2113,1961,4074.00
10/09/2015,10:10,1959.50,1959.75,1959.25,1959.50,769,1313,2082.00
10/09/2015,10:11,1959.50,1960.50,1959.25,1960.25,844,1045,1889.00
10/09/2015,10:12,1960.25,1960.75,1958.75,1958.75,414,2232,2646.00
10/09/2015,10:13,1958.75,1959.00,1958.00,1958.75,1565,2150,3715.00
10/09/2015,10:14,1958.75,1959.50,1958.75,1959.50,979,185,1164.00
10/09/2015,10:15,1959.50,1959.75,1958.75,1959.00,1004,1608,2612.00
10/09/2015,10:16,1958.75,1960.00,1958.75,1960.00,1350,686,2036.00
10/09/2015,10:17,1960.00,1960.75,1959.50,1960.50,2112,2867,4979.00
10/09/2015,10:18,1960.50,1960.50,1959.00,1959.25,470,1442,1912.00
10/09/2015,10:19,1959.00,1959.75,1958.50,1958.75,807,1188,1995.00
10/09/2015,10:20,1958.75,1959.75,1958.75,1959.00,1207,505,1712.00
10/09/2015,10:21,1959.00,1960.25,1958.75,1959.00,1863,1651,3514.00
10/09/2015,10:22,1958.75,1959.25,1958.25,1958.75,1579,1542,3121.00
10/09/2015,10:23,1958.75,1959.25,1958.25,1958.50,1323,987,2310.00
10/09/2015,10:24,1958.50,1959.25,1957.75,1958.25,1362,1892,3254.00
10/09/2015,10:25,1958.25,1958.75,1957.75,1958.00,1024,1024,2048.00
10/09/2015,10:26,1958.00,1958.25,1957.25,1958.00,2093,1878,3971.00
10/09/2015,10:27,1958.00,1959.25,1957.75,1958.25,1610,1492,3102.00
10/09/2015,10:28,1958.00,1959.50,1958.00,1959.00,1861,628,2489.00
10/09/2015,10:29,1958.75,1959.75,1958.75,1959.25,1072,727,1799.00
10/09/2015,10:30,1959.50,1960.50,1959.25,1960.25,1903,1162,3065.00
10/09/2015,10:31,1960.25,1960.75,1960.00,1960.25,1282,1436,2718.00
10/09/2015,10:32,1960.00,1960.50,1959.25,1959.25,761,2034,2795.00
10/09/2015,10:33,1959.25,1959.25,1958.25,1958.25,671,2050,2721.00
10/09/2015,10:34,1958.25,1958.50,1957.50,1957.75,1666,1893,3559.00
10/09/2015,10:35,1957.75,1958.00,1957.50,1958.00,1158,686,1844.00
10/09/2015,10:36,1958.25,1958.50,1957.25,1957.50,1633,1417,3050.00
10/09/2015,10:37,1957.25,1957.50,1956.75,1957.25,1369,1894,3263.00
10/09/2015,10:38,1957.00,1957.50,1956.75,1956.75,725,1266,1991.00
10/09/2015,10:39,1956.75,1958.50,1956.50,1958.00,1987,1859,3846.00
10/09/2015,10:40,1958.00,1958.50,1957.75,1958.00,842,911,1753.00
10/09/2015,10:41,1957.75,1958.25,1957.25,1958.00,949,972,1921.00
10/09/2015,10:42,1958.00,1958.00,1957.00,1957.00,208,886,1094.00
10/09/2015,10:43,1957.00,1957.25,1956.00,1956.25,1058,1837,2895.00
10/09/2015,10:44,1956.00,1956.50,1955.75,1956.00,1274,1905,3179.00
10/09/2015,10:45,1955.75,1956.75,1955.75,1956.00,917,1343,2260.00
10/09/2015,10:46,1955.75,1956.50,1955.50,1956.50,863,1337,2200.00
10/09/2015,10:47,1956.25,1957.25,1956.00,1957.00,2062,846,2908.00
10/09/2015,10:48,1957.00,1957.50,1956.75,1957.25,994,1185,2179.00
10/09/2015,10:49,1957.00,1957.50,1956.50,1956.50,657,869,1526.00
10/09/2015,10:50,1956.50,1956.75,1956.00,1956.25,684,624,1308.00
10/09/2015,10:51,1956.00,1957.25,1956.00,1957.00,561,812,1373.00
10/09/2015,10:52,1957.25,1957.25,1956.75,1956.75,187,445,632.00
10/09/2015,10:53,1956.75,1957.25,1956.75,1956.75,509,843,1352.00
10/09/2015,10:54,1956.75,1957.00,1955.50,1955.50,948,2107,3055.00
10/09/2015,10:55,1955.50,1955.75,1955.00,1955.25,314,1459,1773.00
10/09/2015,10:56,1955.25,1956.75,1954.75,1956.50,2362,2195,4557.00
10/09/2015,10:57,1956.50,1957.25,1956.50,1957.25,530,513,1043.00
10/09/2015,10:58,1957.00,1957.25,1956.75,1957.00,419,1082,1501.00
10/09/2015,10:59,1957.00,1957.50,1956.75,1957.25,593,113,706.00
10/09/2015,11:00,1957.00,1957.50,1956.25,1957.25,647,668,1315.00
10/09/2015,11:01,1957.25,1957.50,1956.75,1957.00,621,632,1253.00
10/09/2015,11:02,1957.00,1958.75,1957.00,1958.50,3205,857,4062.00
10/09/2015,11:03,1958.25,1958.75,1958.00,1958.50,1040,376,1416.00
10/09/2015,11:04,1958.75,1959.00,1957.75,1958.00,1266,1540,2806.00
10/09/2015,11:05,1957.75,1958.25,1957.25,1957.50,1228,1369,2597.00
10/09/2015,11:06,1957.75,1958.00,1956.75,1957.00,1308,1547,2855.00
10/09/2015,11:07,1957.00,1957.25,1956.00,1956.25,1157,1044,2201.00
10/09/2015,11:08,1956.00,1956.25,1955.50,1956.00,1244,1032,2276.00
10/09/2015,11:09,1956.25,1956.50,1956.00,1956.25,564,945,1509.00
10/09/2015,11:10,1956.25,1956.25,1955.75,1955.75,233,342,575.00
10/09/2015,11:11,1956.00,1956.50,1955.25,1955.75,884,603,1487.00
10/09/2015,11:12,1955.75,1956.25,1955.50,1955.75,502,423,925.00
10/09/2015,11:13,1956.00,1956.00,1955.00,1955.00,869,748,1617.00
10/09/2015,11:14,1955.25,1955.25,1954.50,1954.50,995,2281,3276.00
10/09/2015,11:15,1954.50,1955.00,1954.25,1954.75,1221,1696,2917.00
10/09/2015,11:16,1954.75,1955.00,1954.25,1954.25,1843,597,2440.00
10/09/2015,11:17,1954.50,1954.75,1954.25,1954.75,786,369,1155.00
10/09/2015,11:18,1954.75,1954.75,1953.00,1953.00,1230,4602,5832.00
10/09/2015,11:19,1953.25,1953.75,1952.75,1953.50,1131,1391,2522.00
10/09/2015,11:20,1953.75,1954.25,1953.50,1953.75,832,385,1217.00
10/09/2015,11:21,1954.00,1954.25,1953.50,1954.00,594,446,1040.00
10/09/2015,11:22,1954.00,1954.50,1953.50,1954.00,1266,897,2163.00
10/09/2015,11:23,1954.00,1954.75,1954.00,1954.25,912,2573,3485.00
10/09/2015,11:24,1954.25,1954.50,1953.25,1953.25,1162,1168,2330.00
10/09/2015,11:25,1953.25,1953.75,1952.50,1953.75,1842,2237,4079.00
10/09/2015,11:26,1953.75,1954.00,1953.25,1953.50,1242,946,2188.00
10/09/2015,11:27,1953.75,1954.00,1953.25,1953.75,570,756,1326.00
10/09/2015,11:28,1953.75,1954.25,1953.50,1953.75,1031,312,1343.00
10/09/2015,11:29,1954.00,1954.25,1953.75,1954.25,848,1303,2151.00
10/09/2015,11:30,1954.25,1955.00,1954.00,1954.50,1692,1193,2885.00
10/09/2015,11:31,1954.50,1954.75,1953.75,1954.00,428,946,1374.00
10/09/2015,11:32,1954.00,1954.00,1953.00,1953.00,710,1378,2088.00
10/09/2015,11:33,1953.00,1953.25,1951.75,1952.00,1128,2451,3579.00
10/09/2015,11:34,1952.00,1952.25,1951.25,1951.75,1291,2119,3410.00
10/09/2015,11:35,1951.75,1952.50,1951.50,1952.50,609,375,984.00
10/09/2015,11:36,1952.50,1952.50,1951.75,1952.00,458,694,1152.00
10/09/2015,11:37,1952.00,1952.75,1952.00,1952.50,770,268,1038.00
10/09/2015,11:38,1952.75,1953.25,1952.25,1952.50,675,487,1162.00
10/09/2015,11:39,1952.50,1952.75,1952.25,1952.50,694,329,1023.00
10/09/2015,11:40,1952.50,1953.25,1952.25,1953.25,955,252,1207.00
10/09/2015,11:41,1953.00,1953.25,1952.25,1952.25,230,676,906.00
10/09/2015,11:42,1952.25,1952.50,1951.75,1952.00,654,1372,2026.00
10/09/2015,11:43,1951.75,1952.50,1951.75,1952.00,418,816,1234.00
10/09/2015,11:44,1952.00,1952.00,1951.50,1951.50,724,957,1681.00
10/09/2015,11:45,1951.50,1952.25,1951.00,1951.50,1550,1263,2813.00
10/09/2015,11:46,1951.25,1951.75,1951.00,1951.25,796,808,1604.00
10/09/2015,11:47,1951.25,1951.75,1951.25,1951.50,990,574,1564.00
10/09/2015,11:48,1951.50,1951.75,1951.25,1951.50,685,264,949.00
10/09/2015,11:49,1951.50,1952.50,1951.50,1952.50,1479,588,2067.00
10/09/2015,11:50,1952.50,1953.25,1952.50,1953.25,1251,831,2082.00
10/09/2015,11:51,1953.00,1953.50,1952.75,1953.00,1629,753,2382.00
10/09/2015,11:52,1953.00,1953.50,1952.75,1953.25,547,520,1067.00
10/09/2015,11:53,1953.00,1953.75,1953.00,1953.50,780,578,1358.00
10/09/2015,11:54,1953.50,1953.75,1953.25,1953.50,433,236,669.00
10/09/2015,11:55,1953.25,1953.50,1952.50,1953.50,697,1156,1853.00
10/09/2015,11:56,1953.50,1953.75,1952.75,1953.50,389,878,1267.00
10/09/2015,11:57,1953.25,1954.50,1953.25,1953.75,2189,938,3127.00
10/09/2015,11:58,1953.75,1954.00,1953.75,1953.75,1060,693,1753.00
10/09/2015,11:59,1953.75,1954.25,1953.75,1953.75,369,690,1059.00
10/09/2015,12:00,1953.50,1953.75,1952.50,1952.75,434,1374,1808.00
10/09/2015,12:01,1952.75,1953.75,1952.75,1953.50,630,159,789.00
10/09/2015,12:02,1953.75,1954.50,1953.75,1954.50,1681,847,2528.00
10/09/2015,12:03,1954.25,1954.75,1954.00,1954.50,1155,1440,2595.00
10/09/2015,12:04,1954.50,1954.75,1953.75,1954.25,610,1714,2324.00
10/09/2015,12:05,1954.00,1954.25,1953.75,1954.00,220,485,705.00
10/09/2015,12:06,1953.75,1953.75,1952.75,1953.25,583,1095,1678.00
10/09/2015,12:07,1953.00,1953.75,1952.75,1953.75,604,376,980.00
10/09/2015,12:08,1953.75,1953.75,1952.75,1953.25,1107,1572,2679.00
10/09/2015,12:09,1953.00,1953.50,1952.50,1952.50,669,1018,1687.00
10/09/2015,12:10,1952.75,1953.00,1951.50,1951.50,1682,2410,4092.00
10/09/2015,12:11,1951.50,1951.75,1949.00,1949.25,4776,9083,13859.00
10/09/2015,12:12,1949.25,1950.50,1949.25,1950.00,1915,676,2591.00
10/09/2015,12:13,1950.00,1951.00,1949.75,1951.00,1947,1002,2949.00
10/09/2015,12:14,1951.00,1951.25,1950.75,1950.75,684,413,1097.00
10/09/2015,12:15,1950.75,1951.00,1950.00,1950.25,699,1322,2021.00
10/09/2015,12:16,1950.25,1951.25,1950.25,1950.75,968,514,1482.00
10/09/2015,12:17,1950.75,1951.50,1950.50,1951.00,1090,914,2004.00
10/09/2015,12:18,1951.00,1951.50,1950.75,1951.25,666,577,1243.00
10/09/2015,12:19,1951.00,1951.25,1950.75,1951.25,433,355,788.00
10/09/2015,12:20,1951.25,1951.75,1951.00,1951.50,781,618,1399.00
10/09/2015,12:21,1951.25,1951.75,1951.25,1951.50,103,185,288.00
10/09/2015,12:22,1951.75,1952.25,1951.75,1952.25,579,266,845.00
10/09/2015,12:23,1952.00,1952.75,1952.00,1952.25,688,318,1006.00
10/09/2015,12:24,1952.50,1953.00,1952.50,1952.75,746,662,1408.00
10/09/2015,12:25,1952.75,1953.00,1952.50,1953.00,396,373,769.00
10/09/2015,12:26,1953.25,1953.25,1952.00,1952.50,390,1140,1530.00
10/09/2015,12:27,1952.50,1952.75,1951.75,1951.75,231,852,1083.00
10/09/2015,12:28,1952.00,1952.75,1951.75,1952.50,627,87,714.00
10/09/2015,12:29,1952.50,1953.00,1952.50,1952.75,197,439,636.00
10/09/2015,12:30,1952.75,1952.75,1951.50,1951.75,452,948,1400.00
10/09/2015,12:31,1951.75,1952.00,1951.25,1951.25,115,783,898.00
10/09/2015,12:32,1951.25,1951.50,1950.75,1951.25,832,1085,1917.00
10/09/2015,12:33,1951.00,1951.75,1951.00,1951.25,581,187,768.00
10/09/2015,12:34,1951.25,1951.25,1950.50,1950.50,202,1386,1588.00
10/09/2015,12:35,1950.50,1951.50,1950.50,1950.75,567,1090,1657.00
10/09/2015,12:36,1950.75,1951.25,1950.00,1950.00,442,1616,2058.00
10/09/2015,12:37,1950.00,1952.00,1949.75,1951.75,2703,2346,5049.00
10/09/2015,12:38,1951.75,1952.25,1951.50,1952.25,749,559,1308.00
10/09/2015,12:39,1952.00,1952.25,1951.75,1952.00,1129,658,1787.00
10/09/2015,12:40,1952.25,1952.50,1951.75,1952.00,401,295,696.00
10/09/2015,12:41,1951.75,1952.00,1951.25,1951.50,306,448,754.00
10/09/2015,12:42,1951.50,1951.75,1950.75,1951.50,594,811,1405.00
10/09/2015,12:43,1951.25,1951.50,1950.75,1951.50,419,172,591.00
10/09/2015,12:44,1951.50,1953.00,1951.50,1953.00,1242,798,2040.00
10/09/2015,12:45,1952.75,1953.25,1952.50,1953.00,757,392,1149.00
10/09/2015,12:46,1952.75,1953.50,1952.50,1953.25,1112,647,1759.00
10/09/2015,12:47,1953.25,1954.00,1953.25,1954.00,1150,589,1739.00
10/09/2015,12:48,1954.00,1954.50,1953.00,1953.25,813,1344,2157.00
10/09/2015,12:49,1953.25,1953.75,1952.75,1953.00,211,620,831.00
10/09/2015,12:50,1952.75,1953.50,1952.50,1953.25,443,507,950.00
10/09/2015,12:51,1953.25,1953.50,1952.50,1953.00,508,772,1280.00
10/09/2015,12:52,1953.00,1953.25,1952.50,1952.75,817,1064,1881.00
10/09/2015,12:53,1952.75,1953.00,1952.00,1952.25,324,546,870.00
10/09/2015,12:54,1952.25,1952.75,1952.00,1952.50,887,297,1184.00
10/09/2015,12:55,1952.50,1953.00,1952.25,1952.25,170,652,822.00
10/09/2015,12:56,1952.50,1952.50,1951.75,1952.00,731,609,1340.00
10/09/2015,12:57,1951.75,1953.00,1951.75,1953.00,1007,387,1394.00
10/09/2015,12:58,1952.75,1953.50,1952.75,1953.25,417,374,791.00
10/09/2015,12:59,1953.00,1953.50,1952.50,1952.75,325,675,1000.00
10/09/2015,13:00,1952.75,1952.75,1951.75,1952.25,690,651,1341.00
10/09/2015,13:01,1952.25,1953.50,1952.00,1952.50,1425,1059,2484.00
10/09/2015,13:02,1952.50,1953.00,1952.50,1952.50,549,589,1138.00
10/09/2015,13:03,1952.25,1952.75,1951.50,1952.00,473,806,1279.00
10/09/2015,13:04,1952.00,1952.25,1951.75,1952.25,182,193,375.00
10/09/2015,13:05,1952.00,1952.25,1951.25,1951.50,628,1224,1852.00
10/09/2015,13:06,1951.75,1951.75,1951.25,1951.75,730,374,1104.00
10/09/2015,13:07,1951.50,1952.75,1951.50,1952.50,914,543,1457.00
10/09/2015,13:08,1952.50,1952.50,1951.75,1952.00,282,368,650.00
10/09/2015,13:09,1951.75,1953.00,1951.75,1952.50,717,378,1095.00
10/09/2015,13:10,1952.50,1952.50,1952.00,1952.25,440,450,890.00
10/09/2015,13:11,1952.25,1953.25,1952.25,1953.00,580,638,1218.00
10/09/2015,13:12,1952.75,1953.50,1952.75,1953.50,622,383,1005.00
10/09/2015,13:13,1953.25,1953.50,1952.75,1953.00,394,887,1281.00
10/09/2015,13:14,1953.25,1953.50,1952.75,1952.75,597,1311,1908.00
10/09/2015,13:15,1952.75,1953.25,1952.50,1953.00,370,195,565.00
10/09/2015,13:16,1953.00,1953.25,1951.75,1952.00,661,1514,2175.00
10/09/2015,13:17,1951.75,1952.25,1951.50,1951.75,587,784,1371.00
10/09/2015,13:18,1951.75,1952.50,1951.25,1951.25,783,810,1593.00
10/09/2015,13:19,1951.25,1951.50,1950.75,1951.25,761,1265,2026.00
10/09/2015,13:20,1951.50,1952.00,1951.00,1951.50,1033,424,1457.00
10/09/2015,13:21,1951.50,1952.00,1950.50,1950.50,1184,856,2040.00
10/09/2015,13:22,1950.75,1951.25,1950.25,1950.25,1218,1029,2247.00
10/09/2015,13:23,1950.25,1951.25,1950.25,1951.25,926,306,1232.00
10/09/2015,13:24,1951.25,1951.75,1951.25,1951.50,579,298,877.00
10/09/2015,13:25,1951.25,1952.25,1951.25,1952.00,827,597,1424.00
10/09/2015,13:26,1951.75,1952.00,1951.00,1952.00,393,866,1259.00
10/09/2015,13:27,1951.75,1952.50,1951.75,1952.00,1082,982,2064.00
10/09/2015,13:28,1952.25,1953.00,1952.25,1952.75,997,817,1814.00
10/09/2015,13:29,1952.75,1953.25,1952.50,1953.00,726,401,1127.00
10/09/2015,13:30,1953.25,1954.00,1953.25,1954.00,1820,632,2452.00
10/09/2015,13:31,1954.00,1954.00,1953.00,1953.25,306,537,843.00
10/09/2015,13:32,1953.25,1953.25,1952.75,1952.75,504,668,1172.00
10/09/2015,13:33,1952.75,1952.75,1951.75,1952.00,24,1217,1241.00
10/09/2015,13:34,1952.00,1953.00,1951.75,1952.75,796,287,1083.00
10/09/2015,13:35,1952.50,1953.50,1952.50,1952.75,925,766,1691.00
10/09/2015,13:36,1952.50,1953.00,1952.00,1952.50,792,787,1579.00
10/09/2015,13:37,1952.50,1953.25,1952.25,1952.75,615,768,1383.00
10/09/2015,13:38,1952.75,1953.75,1952.75,1953.25,612,371,983.00
10/09/2015,13:39,1953.00,1954.00,1953.00,1953.75,1434,920,2354.00
10/09/2015,13:40,1953.75,1954.50,1953.75,1954.00,1965,1428,3393.00
10/09/2015,13:41,1954.00,1954.25,1953.25,1953.25,1381,1377,2758.00
10/09/2015,13:42,1953.50,1955.00,1953.25,1954.75,2568,1415,3983.00
10/09/2015,13:43,1954.50,1955.00,1954.25,1954.25,1090,743,1833.00
10/09/2015,13:44,1954.25,1954.50,1953.75,1954.00,2139,1960,4099.00
10/09/2015,13:45,1954.00,1954.25,1953.00,1953.25,342,1139,1481.00
10/09/2015,13:46,1953.25,1954.25,1953.25,1954.00,982,327,1309.00
10/09/2015,13:47,1954.00,1954.25,1953.25,1953.75,585,543,1128.00
10/09/2015,13:48,1953.75,1953.75,1952.75,1953.25,303,802,1105.00
10/09/2015,13:49,1953.25,1954.00,1953.25,1953.75,1525,303,1828.00
10/09/2015,13:50,1953.50,1954.75,1953.50,1954.50,795,339,1134.00
10/09/2015,13:51,1954.25,1954.75,1954.25,1954.50,272,324,596.00
10/09/2015,13:52,1954.50,1954.50,1954.00,1954.25,918,607,1525.00
10/09/2015,13:53,1954.25,1955.75,1954.25,1955.50,2707,2757,5464.00
10/09/2015,13:54,1955.50,1955.75,1955.00,1955.25,1751,980,2731.00
10/09/2015,13:55,1955.00,1955.25,1954.75,1955.25,417,513,930.00
10/09/2015,13:56,1955.00,1955.50,1954.75,1954.75,1314,1130,2444.00
10/09/2015,13:57,1954.75,1955.25,1954.75,1955.00,616,495,1111.00
10/09/2015,13:58,1955.00,1955.50,1955.00,1955.00,834,476,1310.00
10/09/2015,13:59,1955.00,1955.50,1955.00,1955.00,379,736,1115.00
10/09/2015,14:00,1955.25,1955.50,1955.00,1955.50,1000,350,1350.00
10/09/2015,14:01,1955.50,1955.75,1955.00,1955.00,532,1292,1824.00
10/09/2015,14:02,1955.25,1955.25,1954.00,1954.25,701,1614,2315.00
10/09/2015,14:03,1954.00,1954.25,1953.50,1954.00,747,898,1645.00
10/09/2015,14:04,1954.00,1954.50,1953.75,1954.25,747,316,1063.00
10/09/2015,14:05,1954.00,1954.50,1954.00,1954.25,677,456,1133.00
10/09/2015,14:06,1954.50,1954.75,1954.25,1954.50,835,192,1027.00
10/09/2015,14:07,1954.50,1955.50,1954.00,1955.25,1781,473,2254.00
10/09/2015,14:08,1955.25,1955.25,1954.50,1955.00,774,711,1485.00
10/09/2015,14:09,1954.75,1955.50,1954.75,1955.50,1333,560,1893.00
10/09/2015,14:10,1955.50,1955.75,1955.25,1955.25,594,682,1276.00
10/09/2015,14:11,1955.25,1955.75,1954.75,1954.75,648,1344,1992.00
10/09/2015,14:12,1954.75,1955.00,1954.25,1954.75,352,358,710.00
10/09/2015,14:13,1954.75,1955.00,1953.50,1953.75,1174,1666,2840.00
10/09/2015,14:14,1953.50,1953.75,1952.75,1953.25,269,1793,2062.00
10/09/2015,14:15,1953.00,1954.00,1953.00,1954.00,1176,437,1613.00
10/09/2015,14:16,1954.00,1954.25,1953.75,1954.00,497,397,894.00
10/09/2015,14:17,1954.00,1954.25,1953.50,1953.75,713,717,1430.00
10/09/2015,14:18,1953.75,1954.25,1953.25,1953.50,854,662,1516.00
10/09/2015,14:19,1953.50,1954.50,1953.50,1954.25,503,439,942.00
10/09/2015,14:20,1954.25,1954.75,1953.50,1954.00,900,869,1769.00
10/09/2015,14:21,1954.00,1954.25,1953.50,1954.25,339,463,802.00
10/09/2015,14:22,1954.50,1954.75,1954.00,1954.50,796,347,1143.00
10/09/2015,14:23,1954.50,1955.00,1954.25,1954.50,1008,491,1499.00
10/09/2015,14:24,1954.50,1955.00,1954.50,1955.00,1409,961,2370.00
10/09/2015,14:25,1954.75,1955.50,1954.75,1954.75,2050,1585,3635.00
10/09/2015,14:26,1955.00,1955.25,1954.75,1955.25,1029,438,1467.00
10/09/2015,14:27,1955.00,1955.00,1954.00,1954.75,1030,929,1959.00
10/09/2015,14:28,1955.00,1955.00,1954.25,1954.50,320,424,744.00
10/09/2015,14:29,1954.25,1955.25,1954.25,1955.25,2829,389,3218.00
10/09/2015,14:30,1955.25,1955.75,1955.00,1955.25,1038,664,1702.00
10/09/2015,14:31,1955.00,1956.00,1955.00,1956.00,1626,1442,3068.00
10/09/2015,14:32,1956.00,1957.00,1956.00,1956.50,3700,1835,5535.00
10/09/2015,14:33,1956.50,1957.00,1956.00,1956.25,1185,1449,2634.00
10/09/2015,14:34,1956.50,1956.75,1956.25,1956.50,202,579,781.00
10/09/2015,14:35,1956.25,1957.25,1956.25,1957.25,1546,186,1732.00
10/09/2015,14:36,1957.25,1957.25,1956.50,1957.00,1295,706,2001.00
10/09/2015,14:37,1956.75,1958.00,1956.75,1958.00,3171,647,3818.00
10/09/2015,14:38,1958.00,1958.25,1957.25,1957.75,1594,1672,3266.00
10/09/2015,14:39,1957.75,1958.50,1957.25,1957.25,1509,1729,3238.00
10/09/2015,14:40,1957.50,1957.50,1956.25,1956.75,840,2364,3204.00
10/09/2015,14:41,1956.50,1957.00,1956.25,1957.00,1517,2300,3817.00
10/09/2015,14:42,1956.75,1957.00,1956.50,1956.50,695,681,1376.00
10/09/2015,14:43,1956.50,1956.75,1956.25,1956.25,548,1259,1807.00
10/09/2015,14:44,1956.50,1957.75,1956.25,1957.75,1926,266,2192.00
10/09/2015,14:45,1957.50,1958.50,1957.00,1958.00,4016,1800,5816.00
10/09/2015,14:46,1958.00,1958.50,1957.25,1957.50,2093,3003,5096.00
10/09/2015,14:47,1957.25,1958.50,1957.25,1958.00,2059,1891,3950.00
10/09/2015,14:48,1958.00,1958.50,1957.50,1958.00,2393,2122,4515.00
10/09/2015,14:49,1958.00,1958.50,1957.50,1957.75,2015,3540,5555.00
10/09/2015,14:50,1957.50,1958.25,1957.00,1957.50,1446,2028,3474.00
10/09/2015,14:51,1957.25,1958.00,1957.00,1958.00,2512,1346,3858.00
10/09/2015,14:52,1958.00,1958.00,1957.25,1957.25,1212,1834,3046.00
10/09/2015,14:53,1957.25,1957.50,1957.00,1957.25,1671,259,1930.00
10/09/2015,14:54,1957.25,1957.25,1956.25,1956.75,1180,1860,3040.00
10/09/2015,14:55,1956.50,1957.00,1956.25,1957.00,2557,772,3329.00
10/09/2015,14:56,1957.00,1957.25,1956.75,1957.00,1560,2080,3640.00
10/09/2015,14:57,1956.75,1957.50,1956.75,1957.25,3038,2765,5803.00
10/09/2015,14:58,1957.00,1957.75,1957.00,1957.75,3605,1089,4694.00
10/09/2015,14:59,1957.50,1958.50,1957.50,1958.00,7449,2012,9461.00
10/09/2015,15:00,1958.25,1958.50,1956.50,1957.00,14634,18752,33386.00
10/09/2015,15:01,1957.00,1957.75,1956.00,1957.00,8986,9895,18881.00
10/09/2015,15:02,1957.00,1957.25,1956.75,1957.00,970,1831,2801.00
10/09/2015,15:03,1957.00,1957.00,1956.50,1956.75,1212,1974,3186.00
10/09/2015,15:04,1957.00,1957.00,1956.50,1956.75,1067,1509,2576.00
10/09/2015,15:05,1956.75,1957.00,1956.00,1956.25,849,1565,2414.00
10/09/2015,15:06,1956.25,1956.25,1955.75,1956.00,1113,798,1911.00
10/09/2015,15:07,1956.00,1956.25,1955.75,1956.00,617,390,1007.00
10/09/2015,15:08,1956.00,1956.50,1956.00,1956.50,670,513,1183.00
10/09/2015,15:09,1956.50,1956.50,1956.25,1956.25,121,151,272.00
10/09/2015,15:10,1956.50,1956.50,1956.25,1956.50,460,463,923.00
10/09/2015,15:11,1956.50,1956.75,1956.25,1956.75,1334,893,2227.00
10/09/2015,15:12,1956.75,1957.25,1956.75,1957.00,650,511,1161.00
10/09/2015,15:13,1957.00,1957.75,1956.75,1957.50,2840,976,3816.00
10/09/2015,15:14,1957.50,1958.25,1957.25,1958.25,1518,527,2045.00
10/09/2015,15:15,1958.00,1958.25,1957.00,1957.00,1889,3668,5557.00
10/09/2015,15:31,1957.50,1958.00,1957.00,1957.50,873,702,1575.00
10/09/2015,15:32,1957.25,1957.50,1957.25,1957.25,207,163,370.00
10/09/2015,15:33,1957.50,1957.75,1957.25,1957.50,58,60,118.00
10/09/2015,15:34,1957.25,1957.50,1957.25,1957.50,55,182,237.00
10/09/2015,15:35,1957.25,1957.50,1957.00,1957.00,8,225,233.00
10/09/2015,15:36,1957.00,1957.25,1957.00,1957.00,30,213,243.00
10/09/2015,15:37,1957.00,1957.50,1957.00,1957.50,162,9,171.00
10/09/2015,15:38,1957.25,1957.50,1957.25,1957.25,17,158,175.00
10/09/2015,15:39,1957.25,1957.25,1957.25,1957.25,0,119,119.00
10/09/2015,15:40,1957.00,1957.25,1957.00,1957.25,46,189,235.00
10/09/2015,15:41,1957.25,1957.25,1956.75,1956.75,21,332,353.00
10/09/2015,15:42,1956.75,1957.00,1956.50,1956.50,1,93,94.00
10/09/2015,15:43,1956.50,1956.75,1956.50,1956.50,150,119,269.00
10/09/2015,15:44,1956.50,1956.75,1956.50,1956.75,98,36,134.00
10/09/2015,15:45,1956.75,1956.75,1956.50,1956.50,15,7,22.00
10/09/2015,15:46,1956.75,1956.75,1956.25,1956.50,4,158,162.00
10/09/2015,15:47,1956.50,1956.50,1956.25,1956.50,6,14,20.00
10/09/2015,15:48,1956.50,1956.75,1956.50,1956.75,84,0,84.00
10/09/2015,15:49,1957.00,1957.00,1957.00,1957.00,2,0,2.00
10/09/2015,15:50,1956.75,1956.75,1956.50,1956.50,0,67,67.00
10/09/2015,15:51,1956.75,1956.75,1956.50,1956.50,10,4,14.00
10/09/2015,15:52,1956.75,1956.75,1956.25,1956.25,8,52,60.00
10/09/2015,15:53,1956.25,1956.50,1956.25,1956.25,3,5,8.00
10/09/2015,15:54,1956.25,1956.75,1956.25,1956.50,56,83,139.00
10/09/2015,15:55,1956.75,1956.75,1956.25,1956.75,50,74,124.00
10/09/2015,15:56,1956.50,1956.75,1956.50,1956.50,14,4,18.00
10/09/2015,15:57,1956.75,1957.00,1956.50,1956.75,157,30,187.00
10/09/2015,15:58,1956.75,1957.00,1956.50,1956.75,41,116,157.00
10/09/2015,15:59,1956.75,1957.00,1956.75,1956.75,19,68,87.00
10/09/2015,16:00,1957.00,1957.25,1956.75,1956.75,324,343,667.00
10/11/2015,17:01,1955.50,1955.75,1953.75,1954.50,238,638,876.00
10/11/2015,17:02,1954.50,1954.50,1952.75,1953.25,146,337,483.00
10/11/2015,17:03,1953.00,1953.75,1953.00,1953.75,115,42,157.00
10/11/2015,17:04,1953.75,1953.75,1953.25,1953.50,68,45,113.00
10/11/2015,17:05,1953.25,1953.50,1953.00,1953.25,158,71,229.00
10/11/2015,17:06,1953.25,1954.00,1953.25,1953.75,107,77,184.00
10/11/2015,17:07,1953.75,1954.00,1953.50,1953.75,19,29,48.00
10/11/2015,17:08,1953.75,1954.00,1953.75,1954.00,34,10,44.00
10/11/2015,17:09,1954.00,1954.00,1953.50,1953.75,18,30,48.00
10/11/2015,17:10,1953.50,1953.75,1953.50,1953.50,6,8,14.00
10/11/2015,17:11,1953.50,1953.75,1953.50,1953.50,1,50,51.00
10/11/2015,17:12,1953.75,1953.75,1953.50,1953.75,27,1,28.00
10/11/2015,17:13,1953.75,1954.00,1953.50,1953.75,13,51,64.00
10/11/2015,17:14,1953.75,1953.75,1953.50,1953.50,7,10,17.00
10/11/2015,17:15,1953.75,1953.75,1953.75,1953.75,11,0,11.00
10/11/2015,17:16,1953.50,1953.75,1953.50,1953.75,6,3,9.00
10/11/2015,17:17,1953.75,1954.25,1953.75,1954.25,110,0,110.00
10/11/2015,17:18,1954.00,1954.00,1953.75,1953.75,0,37,37.00
10/11/2015,17:19,1953.75,1954.00,1953.50,1954.00,47,23,70.00
10/11/2015,17:20,1954.25,1954.25,1954.00,1954.00,19,27,46.00
10/11/2015,17:21,1954.25,1954.25,1954.00,1954.25,6,2,8.00
10/11/2015,17:22,1954.25,1954.25,1954.00,1954.25,22,6,28.00
10/11/2015,17:23,1954.25,1954.25,1954.00,1954.00,3,19,22.00
10/11/2015,17:24,1953.75,1953.75,1953.50,1953.50,2,33,35.00
10/11/2015,17:25,1953.50,1953.50,1953.50,1953.50,0,4,4.00
10/11/2015,17:26,1953.50,1953.75,1953.50,1953.50,2,16,18.00
10/11/2015,17:27,1953.75,1954.00,1953.50,1953.75,21,6,27.00
10/11/2015,17:28,1954.00,1954.00,1954.00,1954.00,2,0,2.00
10/11/2015,17:29,1953.75,1953.75,1953.75,1953.75,0,37,37.00
10/11/2015,17:30,1953.75,1953.75,1953.75,1953.75,0,7,7.00
10/11/2015,17:31,1953.75,1953.75,1953.50,1953.75,5,16,21.00
10/11/2015,17:32,1954.00,1954.00,1953.50,1953.50,16,26,42.00
10/11/2015,17:33,1953.75,1953.75,1953.50,1953.50,3,1,4.00
10/11/2015,17:34,1953.50,1953.75,1953.50,1953.50,1,14,15.00
10/11/2015,17:35,1953.75,1953.75,1953.50,1953.50,8,3,11.00
10/11/2015,17:36,1953.75,1953.75,1953.75,1953.75,4,0,4.00
10/11/2015,17:37,1953.50,1953.50,1953.50,1953.50,0,4,4.00
10/11/2015,17:38,1953.50,1953.50,1953.25,1953.25,1,44,45.00
10/11/2015,17:39,1953.25,1953.75,1953.25,1953.50,14,8,22.00
10/11/2015,17:40,1953.50,1953.75,1953.50,1953.75,1,29,30.00
10/11/2015,17:41,1953.50,1953.75,1953.25,1953.25,1,16,17.00
10/11/2015,17:42,1953.50,1953.75,1953.50,1953.75,19,0,19.00
10/11/2015,17:43,1953.25,1953.50,1953.25,1953.50,10,5,15.00
10/11/2015,17:44,1953.50,1953.50,1953.25,1953.50,7,22,29.00
10/11/2015,17:45,1953.50,1953.50,1953.25,1953.50,27,8,35.00
10/11/2015,17:46,1953.50,1953.75,1953.50,1953.75,14,1,15.00
10/11/2015,17:47,1953.75,1953.75,1953.50,1953.50,4,5,9.00
10/11/2015,17:48,1953.50,1953.50,1953.50,1953.50,0,19,19.00
10/11/2015,17:49,1953.50,1953.75,1953.25,1953.50,2,13,15.00
10/11/2015,17:50,1953.50,1953.50,1953.25,1953.50,17,1,18.00
10/11/2015,17:51,1953.25,1953.50,1953.00,1953.00,13,72,85.00
10/11/2015,17:52,1953.00,1953.25,1952.25,1952.50,53,210,263.00
10/11/2015,17:53,1952.75,1952.75,1952.50,1952.50,9,30,39.00
10/11/2015,17:54,1952.50,1952.75,1952.50,1952.75,13,26,39.00
10/11/2015,17:55,1952.75,1952.75,1952.50,1952.75,41,1,42.00
10/11/2015,17:56,1952.50,1952.75,1952.50,1952.75,32,15,47.00
10/11/2015,17:57,1952.75,1952.75,1952.75,1952.75,33,0,33.00
10/11/2015,17:58,1952.75,1953.00,1952.75,1953.00,12,4,16.00
10/11/2015,17:59,1953.00,1953.00,1952.75,1953.00,10,2,12.00
10/11/2015,18:00,1953.00,1953.25,1953.00,1953.25,30,2,32.00
10/11/2015,18:01,1953.25,1953.75,1953.25,1953.75,41,2,43.00
10/11/2015,18:02,1953.75,1954.00,1953.75,1954.00,20,2,22.00
10/11/2015,18:03,1954.00,1954.00,1953.75,1954.00,4,3,7.00
10/11/2015,18:04,1954.00,1954.25,1953.75,1954.25,53,4,57.00
10/11/2015,18:05,1954.25,1954.25,1953.75,1953.75,1,50,51.00
10/11/2015,18:06,1953.75,1953.75,1953.75,1953.75,0,25,25.00
10/11/2015,18:07,1953.75,1953.75,1953.50,1953.50,0,11,11.00
10/11/2015,18:08,1953.50,1953.50,1953.50,1953.50,0,38,38.00
10/11/2015,18:09,1953.50,1953.50,1953.25,1953.25,1,9,10.00
10/11/2015,18:10,1953.25,1953.50,1953.25,1953.50,3,56,59.00
10/11/2015,18:11,1953.25,1954.00,1953.25,1953.75,54,23,77.00
10/11/2015,18:12,1953.75,1953.75,1953.50,1953.75,3,24,27.00
10/11/2015,18:13,1953.50,1953.75,1953.50,1953.75,10,1,11.00
10/11/2015,18:14,1953.50,1953.75,1953.50,1953.75,16,1,17.00
10/11/2015,18:15,1953.50,1953.75,1953.50,1953.75,5,4,9.00
10/11/2015,18:16,1953.75,1954.00,1953.75,1953.75,9,24,33.00
10/11/2015,18:17,1953.75,1953.75,1953.25,1953.25,0,33,33.00
10/11/2015,18:18,1953.25,1953.50,1953.25,1953.50,14,3,17.00
10/11/2015,18:19,1953.50,1953.75,1953.50,1953.50,8,4,12.00
10/11/2015,18:20,1953.50,1953.75,1953.50,1953.50,4,5,9.00
10/11/2015,18:21,1953.50,1953.50,1953.50,1953.50,0,5,5.00
10/11/2015,18:22,1953.50,1953.75,1953.50,1953.50,1,12,13.00
10/11/2015,18:23,1953.50,1953.50,1953.00,1953.00,0,24,24.00
10/11/2015,18:24,1953.00,1953.25,1953.00,1953.00,6,29,35.00
10/11/2015,18:25,1952.75,1953.25,1952.75,1953.00,19,2,21.00
10/11/2015,18:26,1953.00,1953.00,1953.00,1953.00,0,2,2.00
10/11/2015,18:27,1953.00,1953.25,1952.75,1953.00,13,104,117.00
10/11/2015,18:28,1953.00,1953.00,1953.00,1953.00,2,0,2.00
10/11/2015,18:29,1953.00,1953.25,1953.00,1953.25,68,0,68.00
10/11/2015,18:30,1953.50,1953.50,1953.25,1953.50,8,1,9.00
10/11/2015,18:31,1953.50,1953.75,1953.50,1953.50,11,5,16.00
10/11/2015,18:32,1953.50,1953.75,1953.50,1953.75,2,1,3.00
10/11/2015,18:33,1953.50,1953.75,1953.25,1953.25,3,39,42.00
10/11/2015,18:34,1953.50,1953.50,1953.25,1953.50,60,2,62.00
10/11/2015,18:35,1953.50,1953.50,1953.50,1953.50,6,0,6.00
10/11/2015,18:36,1953.50,1953.50,1953.50,1953.50,51,0,51.00
10/11/2015,18:37,1953.50,1954.00,1953.50,1954.00,60,1,61.00
10/11/2015,18:38,1954.25,1954.25,1954.00,1954.25,16,3,19.00
10/11/2015,18:39,1954.25,1954.25,1954.00,1954.25,6,3,9.00
10/11/2015,18:40,1954.25,1954.25,1954.25,1954.25,12,0,12.00
10/11/2015,18:41,1954.25,1954.75,1954.25,1954.25,79,111,190.00
10/11/2015,18:42,1954.00,1954.00,1954.00,1954.00,0,1,1.00
10/11/2015,18:43,1954.00,1954.00,1954.00,1954.00,0,25,25.00
10/11/2015,18:44,1954.00,1954.00,1953.75,1953.75,0,4,4.00
10/11/2015,18:45,1954.00,1954.00,1953.75,1953.75,1,27,28.00
10/11/2015,18:46,1953.75,1953.75,1953.50,1953.50,0,6,6.00
10/11/2015,18:47,1953.50,1953.75,1953.50,1953.75,1,18,19.00
10/11/2015,18:48,1953.50,1953.50,1953.25,1953.25,149,94,243.00
10/11/2015,18:49,1953.25,1953.50,1953.25,1953.25,63,31,94.00
10/11/2015,18:50,1953.25,1953.25,1952.75,1953.00,14,123,137.00
10/11/2015,18:51,1953.25,1953.25,1953.00,1953.00,24,9,33.00
10/11/2015,18:52,1953.00,1953.00,1952.50,1952.50,110,259,369.00
10/11/2015,18:53,1952.50,1952.75,1952.50,1952.50,12,79,91.00
10/11/2015,18:54,1952.50,1952.75,1952.50,1952.75,8,3,11.00
10/11/2015,18:55,1952.50,1953.00,1952.50,1953.00,71,4,75.00
10/11/2015,18:56,1953.00,1953.25,1952.75,1953.00,15,5,20.00
10/11/2015,18:57,1953.00,1953.25,1953.00,1953.25,1,1,2.00
10/11/2015,18:58,1953.00,1953.25,1953.00,1953.25,2,1,3.00
10/11/2015,18:59,1953.25,1953.25,1953.00,1953.00,1,1,2.00
10/11/2015,19:00,1953.00,1953.00,1952.75,1952.75,0,52,52.00
10/11/2015,19:01,1952.75,1953.00,1952.25,1952.50,82,157,239.00
10/11/2015,19:02,1952.75,1952.75,1952.00,1952.25,183,110,293.00
10/11/2015,19:03,1952.25,1952.25,1952.00,1952.00,43,28,71.00
10/11/2015,19:04,1952.00,1952.75,1952.00,1952.75,83,61,144.00
10/11/2015,19:05,1952.50,1952.75,1952.00,1952.00,14,124,138.00
10/11/2015,19:06,1952.25,1952.50,1952.00,1952.25,83,29,112.00
10/11/2015,19:07,1952.25,1953.00,1952.25,1953.00,61,66,127.00
10/11/2015,19:08,1952.75,1953.00,1952.50,1953.00,22,13,35.00
10/11/2015,19:09,1953.00,1953.00,1952.75,1953.00,39,3,42.00
10/11/2015,19:10,1952.75,1953.75,1952.75,1953.75,146,37,183.00
10/11/2015,19:11,1953.75,1953.75,1953.50,1953.75,46,4,50.00
10/11/2015,19:12,1953.75,1953.75,1953.50,1953.75,36,5,41.00
10/11/2015,19:13,1953.50,1953.50,1953.25,1953.50,6,93,99.00
10/11/2015,19:14,1953.50,1953.50,1953.25,1953.50,20,9,29.00
10/11/2015,19:15,1953.50,1953.50,1953.25,1953.25,12,47,59.00
10/11/2015,19:16,1953.25,1953.50,1953.25,1953.50,87,5,92.00
10/11/2015,19:17,1953.75,1953.75,1953.50,1953.50,5,5,10.00
10/11/2015,19:18,1953.50,1953.50,1953.25,1953.25,0,41,41.00
10/11/2015,19:19,1953.50,1953.75,1953.50,1953.50,51,4,55.00
10/11/2015,19:20,1953.50,1953.75,1953.50,1953.75,75,32,107.00
10/11/2015,19:21,1953.50,1954.00,1953.50,1954.00,51,1,52.00
10/11/2015,19:22,1954.00,1954.00,1954.00,1954.00,12,0,12.00
10/11/2015,19:23,1953.75,1953.75,1953.75,1953.75,0,8,8.00
10/11/2015,19:24,1953.75,1953.75,1953.50,1953.50,4,44,48.00
10/11/2015,19:25,1953.75,1954.00,1953.50,1954.00,17,1,18.00
10/11/2015,19:26,1954.00,1954.25,1953.75,1954.00,32,16,48.00
10/11/2015,19:27,1954.00,1954.00,1954.00,1954.00,25,0,25.00
10/11/2015,19:28,1954.00,1954.00,1954.00,1954.00,3,0,3.00
10/11/2015,19:30,1953.75,1953.75,1953.75,1953.75,0,57,57.00
10/11/2015,19:31,1953.75,1953.75,1953.75,1953.75,0,11,11.00
10/11/2015,19:32,1953.75,1953.75,1953.75,1953.75,0,6,6.00
10/11/2015,19:33,1953.75,1954.00,1953.75,1953.75,35,30,65.00
10/11/2015,19:34,1953.75,1953.75,1953.75,1953.75,0,3,3.00
10/11/2015,19:35,1954.00,1954.00,1954.00,1954.00,16,0,16.00
10/11/2015,19:36,1954.00,1954.25,1954.00,1954.25,9,4,13.00
10/11/2015,19:37,1954.00,1954.25,1954.00,1954.00,5,8,13.00
10/11/2015,19:38,1954.00,1954.00,1954.00,1954.00,0,11,11.00
10/11/2015,19:39,1954.25,1954.25,1954.00,1954.00,23,3,26.00
10/11/2015,19:40,1954.25,1954.50,1954.00,1954.50,69,12,81.00
10/11/2015,19:41,1954.25,1954.50,1954.25,1954.50,86,25,111.00
10/11/2015,19:42,1954.25,1954.50,1954.00,1954.25,19,43,62.00
10/11/2015,19:43,1954.25,1954.25,1954.00,1954.00,0,21,21.00
10/11/2015,19:44,1954.00,1954.00,1954.00,1954.00,0,32,32.00
10/11/2015,19:45,1954.00,1954.00,1953.50,1953.50,0,13,13.00
10/11/2015,19:46,1953.50,1953.50,1953.25,1953.50,11,29,40.00
10/11/2015,19:47,1953.50,1953.50,1953.25,1953.25,8,16,24.00
10/11/2015,19:48,1953.50,1953.50,1953.00,1953.50,66,42,108.00
10/11/2015,19:49,1953.75,1954.00,1953.50,1953.75,61,13,74.00
10/11/2015,19:50,1953.75,1953.75,1953.75,1953.75,0,2,2.00
10/11/2015,19:51,1953.75,1953.75,1953.50,1953.50,0,3,3.00
10/11/2015,19:52,1953.50,1954.00,1953.25,1953.75,41,62,103.00
10/11/2015,19:53,1953.75,1953.75,1953.75,1953.75,0,4,4.00
10/11/2015,19:54,1953.50,1953.75,1953.50,1953.75,50,2,52.00
10/11/2015,19:55,1953.75,1953.75,1953.50,1953.75,27,1,28.00
10/11/2015,19:56,1953.75,1953.75,1953.75,1953.75,14,0,14.00
10/11/2015,19:57,1953.75,1953.75,1953.75,1953.75,7,0,7.00
10/11/2015,19:58,1953.75,1953.75,1953.50,1953.50,30,25,55.00
10/11/2015,19:59,1953.50,1953.75,1953.25,1953.25,1,14,15.00
10/11/2015,20:00,1953.25,1953.50,1953.25,1953.50,4,4,8.00
10/11/2015,20:01,1953.25,1954.25,1953.25,1954.00,197,20,217.00
10/11/2015,20:02,1954.00,1954.00,1953.75,1953.75,0,48,48.00
10/11/2015,20:03,1953.50,1953.75,1953.25,1953.25,1,87,88.00
10/11/2015,20:04,1953.50,1953.50,1952.75,1952.75,1,100,101.00
10/11/2015,20:05,1953.00,1953.25,1952.75,1953.00,57,19,76.00
10/11/2015,20:06,1953.00,1953.00,1952.75,1952.75,34,16,50.00
10/11/2015,20:07,1953.00,1953.00,1952.75,1952.75,13,55,68.00
10/11/2015,20:08,1952.75,1952.75,1952.75,1952.75,0,61,61.00
10/11/2015,20:09,1952.75,1953.00,1952.75,1952.75,11,21,32.00
10/11/2015,20:10,1952.75,1953.00,1952.75,1952.75,6,20,26.00
10/11/2015,20:11,1952.75,1953.00,1952.75,1953.00,14,16,30.00
10/11/2015,20:12,1952.75,1952.75,1952.75,1952.75,0,21,21.00
10/11/2015,20:13,1952.75,1952.75,1952.50,1952.50,3,21,24.00
10/11/2015,20:14,1952.75,1952.75,1952.50,1952.50,3,6,9.00
10/11/2015,20:15,1952.75,1952.75,1952.50,1952.50,3,74,77.00
10/11/2015,20:16,1952.75,1952.75,1952.25,1952.50,117,38,155.00
10/11/2015,20:17,1952.75,1953.00,1952.75,1953.00,37,0,37.00
10/11/2015,20:18,1953.00,1953.75,1952.75,1953.25,361,47,408.00
10/11/2015,20:19,1953.50,1953.50,1953.25,1953.25,14,2,16.00
10/11/2015,20:20,1953.50,1953.50,1953.00,1953.50,53,106,159.00
10/11/2015,20:21,1953.50,1954.00,1953.50,1953.75,135,11,146.00
10/11/2015,20:22,1953.75,1953.75,1953.50,1953.75,2,24,26.00
10/11/2015,20:23,1953.50,1953.75,1953.50,1953.50,1,38,39.00
10/11/2015,20:24,1953.50,1953.75,1953.50,1953.50,23,40,63.00
10/11/2015,20:25,1953.75,1954.00,1953.50,1953.75,73,32,105.00
10/11/2015,20:26,1953.50,1953.75,1953.50,1953.50,21,3,24.00
10/11/2015,20:27,1953.50,1953.75,1953.50,1953.75,24,2,26.00
10/11/2015,20:28,1953.50,1953.75,1953.50,1953.50,14,5,19.00
10/11/2015,20:29,1953.75,1953.75,1953.50,1953.75,4,1,5.00
10/11/2015,20:30,1953.50,1954.25,1953.50,1954.00,95,5,100.00
10/11/2015,20:31,1954.00,1954.00,1953.75,1953.75,0,38,38.00
10/11/2015,20:32,1953.50,1953.75,1953.50,1953.50,12,51,63.00
10/11/2015,20:33,1953.50,1953.75,1953.50,1953.75,11,22,33.00
10/11/2015,20:34,1953.75,1954.50,1953.75,1954.25,88,36,124.00
10/11/2015,20:35,1954.00,1954.25,1954.00,1954.00,8,11,19.00
10/11/2015,20:36,1954.00,1954.25,1954.00,1954.00,5,18,23.00
10/11/2015,20:37,1954.00,1954.00,1954.00,1954.00,0,9,9.00
10/11/2015,20:38,1954.00,1954.25,1954.00,1954.25,44,10,54.00
10/11/2015,20:39,1954.25,1954.50,1954.00,1954.25,174,132,306.00
10/11/2015,20:40,1954.25,1954.50,1954.25,1954.25,15,20,35.00
10/11/2015,20:41,1954.25,1954.75,1954.25,1954.50,51,18,69.00
10/11/2015,20:42,1954.75,1955.25,1954.75,1954.75,122,159,281.00
10/11/2015,20:43,1954.75,1955.00,1954.50,1954.75,62,33,95.00
10/11/2015,20:44,1955.00,1955.25,1955.00,1955.00,352,90,442.00
10/11/2015,20:45,1955.00,1955.25,1954.75,1955.00,7,117,124.00
10/11/2015,20:46,1955.00,1955.00,1954.50,1954.75,4,34,38.00
10/11/2015,20:47,1954.75,1955.00,1954.50,1954.50,19,12,31.00
10/11/2015,20:48,1954.50,1954.75,1954.50,1954.75,16,6,22.00
10/11/2015,20:49,1954.75,1955.00,1954.75,1955.00,37,2,39.00
10/11/2015,20:50,1954.75,1955.00,1954.50,1954.75,11,42,53.00
10/11/2015,20:51,1954.75,1955.25,1954.75,1955.25,69,10,79.00
10/11/2015,20:52,1955.00,1955.25,1955.00,1955.00,10,14,24.00
10/11/2015,20:53,1955.00,1955.25,1954.75,1955.00,6,13,19.00
10/11/2015,20:54,1955.00,1955.25,1955.00,1955.00,83,43,126.00
10/11/2015,20:55,1955.00,1955.00,1955.00,1955.00,0,6,6.00
10/11/2015,20:56,1955.00,1955.25,1955.00,1955.00,3,22,25.00
10/11/2015,20:57,1955.00,1955.00,1955.00,1955.00,0,22,22.00
10/11/2015,20:58,1955.00,1955.25,1955.00,1955.25,118,48,166.00
10/11/2015,20:59,1955.25,1955.25,1955.00,1955.00,3,5,8.00
10/11/2015,21:00,1955.25,1955.25,1955.00,1955.25,194,1,195.00
10/11/2015,21:01,1955.00,1955.50,1955.00,1955.50,499,3,502.00
10/11/2015,21:02,1955.50,1955.50,1955.25,1955.50,402,1,403.00
10/11/2015,21:03,1955.50,1955.50,1955.00,1955.25,44,111,155.00
10/11/2015,21:04,1955.50,1955.50,1955.25,1955.50,83,12,95.00
10/11/2015,21:05,1955.50,1955.75,1955.25,1955.75,299,5,304.00
10/11/2015,21:06,1955.75,1955.75,1955.50,1955.50,78,11,89.00
10/11/2015,21:07,1955.50,1955.50,1955.50,1955.50,0,62,62.00
10/11/2015,21:08,1955.50,1955.75,1955.50,1955.75,159,6,165.00
10/11/2015,21:09,1955.50,1955.75,1955.50,1955.75,141,4,145.00
10/11/2015,21:10,1955.75,1955.75,1955.50,1955.50,29,7,36.00
10/11/2015,21:11,1955.50,1955.75,1955.50,1955.50,52,13,65.00
10/11/2015,21:12,1955.50,1955.75,1955.50,1955.75,2,16,18.00
10/11/2015,21:13,1955.50,1955.75,1955.50,1955.50,6,79,85.00
10/11/2015,21:14,1955.50,1955.50,1955.25,1955.25,2,19,21.00
10/11/2015,21:15,1955.25,1955.50,1955.25,1955.25,33,9,42.00
10/11/2015,21:16,1955.50,1955.75,1955.25,1955.50,36,34,70.00
10/11/2015,21:17,1955.25,1955.50,1955.25,1955.25,4,11,15.00
10/11/2015,21:18,1955.25,1955.50,1954.50,1954.50,17,273,290.00
10/11/2015,21:19,1954.75,1955.00,1954.50,1954.75,23,11,34.00
10/11/2015,21:20,1954.75,1954.75,1954.50,1954.50,3,14,17.00
10/11/2015,21:21,1954.75,1954.75,1954.75,1954.75,52,0,52.00
10/11/2015,21:22,1954.75,1955.00,1954.75,1954.75,7,3,10.00
10/11/2015,21:23,1954.75,1955.00,1954.75,1955.00,4,9,13.00
10/11/2015,21:24,1955.00,1955.00,1954.75,1955.00,26,2,28.00
10/11/2015,21:25,1955.00,1955.25,1955.00,1955.25,7,0,7.00
10/11/2015,21:26,1955.25,1955.25,1955.00,1955.00,1,28,29.00
10/11/2015,21:27,1955.00,1955.25,1955.00,1955.25,1,7,8.00
10/11/2015,21:28,1955.00,1955.25,1955.00,1955.00,23,5,28.00
10/11/2015,21:29,1955.25,1955.25,1955.00,1955.00,3,13,16.00
10/11/2015,21:30,1955.00,1955.00,1954.75,1954.75,2,24,26.00
10/11/2015,21:31,1954.75,1955.00,1954.75,1955.00,21,23,44.00
10/11/2015,21:32,1955.00,1955.00,1954.75,1954.75,3,1,4.00
10/11/2015,21:33,1955.00,1955.00,1955.00,1955.00,25,0,25.00
10/11/2015,21:34,1955.25,1955.25,1955.00,1955.00,1,3,4.00
10/11/2015,21:35,1955.25,1955.50,1955.00,1955.50,84,3,87.00
10/11/2015,21:36,1955.50,1955.75,1955.25,1955.25,18,22,40.00
10/11/2015,21:37,1955.50,1955.50,1955.50,1955.50,11,0,11.00
10/11/2015,21:38,1955.25,1955.50,1955.25,1955.50,7,3,10.00
10/11/2015,21:39,1955.50,1955.75,1955.50,1955.50,7,13,20.00
10/11/2015,21:40,1955.50,1956.25,1955.50,1956.00,269,28,297.00
10/11/2015,21:41,1956.00,1956.25,1955.75,1956.00,27,23,50.00
10/11/2015,21:42,1956.25,1956.25,1956.00,1956.25,42,5,47.00
10/11/2015,21:43,1956.50,1956.75,1956.00,1956.50,190,83,273.00
10/11/2015,21:44,1956.25,1956.25,1956.00,1956.00,21,35,56.00
10/11/2015,21:45,1956.25,1956.25,1955.50,1955.75,15,73,88.00
10/11/2015,21:46,1956.00,1956.00,1955.50,1955.75,6,16,22.00
10/11/2015,21:47,1955.75,1955.75,1955.50,1955.75,12,1,13.00
10/11/2015,21:48,1955.75,1955.75,1955.50,1955.75,3,2,5.00
10/11/2015,21:49,1955.75,1955.75,1955.50,1955.75,14,3,17.00
10/11/2015,21:50,1955.75,1955.75,1955.50,1955.50,17,4,21.00
10/11/2015,21:51,1955.50,1955.75,1955.25,1955.50,14,34,48.00
10/11/2015,21:52,1955.50,1955.50,1955.25,1955.25,20,9,29.00
10/11/2015,21:53,1955.50,1955.50,1954.75,1955.25,44,87,131.00
10/11/2015,21:54,1955.00,1955.25,1954.75,1955.25,16,31,47.00
10/11/2015,21:55,1954.75,1955.25,1954.75,1954.75,2,34,36.00
10/11/2015,21:56,1955.00,1955.25,1955.00,1955.25,27,0,27.00
10/11/2015,21:57,1955.25,1955.50,1955.25,1955.25,21,13,34.00
10/11/2015,21:58,1955.25,1955.25,1955.25,1955.25,0,21,21.00
10/11/2015,21:59,1955.25,1955.25,1955.00,1955.25,6,9,15.00
10/11/2015,22:00,1955.25,1955.25,1955.25,1955.25,35,0,35.00
10/11/2015,22:01,1955.25,1955.50,1955.25,1955.50,28,11,39.00
10/11/2015,22:02,1955.75,1955.75,1955.50,1955.50,38,18,56.00
10/11/2015,22:03,1955.25,1955.50,1955.25,1955.25,4,2,6.00
10/11/2015,22:04,1955.50,1955.50,1955.25,1955.50,3,5,8.00
10/11/2015,22:05,1955.25,1955.50,1955.25,1955.25,20,4,24.00
10/11/2015,22:06,1955.25,1955.25,1955.25,1955.25,0,63,63.00
10/11/2015,22:07,1955.25,1955.50,1955.25,1955.25,7,3,10.00
10/11/2015,22:08,1955.25,1955.25,1955.00,1955.25,2,33,35.00
10/11/2015,22:09,1955.25,1956.25,1955.25,1956.00,164,19,183.00
10/11/2015,22:10,1955.75,1955.75,1955.50,1955.50,1,44,45.00
10/11/2015,22:11,1955.50,1955.50,1955.50,1955.50,0,2,2.00
10/11/2015,22:12,1955.25,1955.75,1955.25,1955.75,23,3,26.00
10/11/2015,22:13,1955.75,1955.75,1955.75,1955.75,35,0,35.00
10/11/2015,22:14,1955.75,1955.75,1955.50,1955.75,8,7,15.00
10/11/2015,22:15,1955.50,1955.50,1955.50,1955.50,0,19,19.00
10/11/2015,22:16,1955.75,1956.00,1955.50,1955.75,95,51,146.00
10/11/2015,22:17,1955.75,1955.75,1955.25,1955.50,2,19,21.00
10/11/2015,22:18,1955.50,1955.50,1955.00,1955.25,32,45,77.00
10/11/2015,22:19,1955.25,1955.25,1955.25,1955.25,4,0,4.00
10/11/2015,22:20,1955.25,1955.50,1955.25,1955.25,6,1,7.00
10/11/2015,22:21,1955.25,1955.25,1955.25,1955.25,0,4,4.00
10/11/2015,22:22,1955.25,1955.50,1955.00,1955.50,15,21,36.00
10/11/2015,22:23,1955.25,1955.25,1955.00,1955.25,1,11,12.00
10/11/2015,22:24,1955.00,1955.00,1955.00,1955.00,0,4,4.00
10/11/2015,22:25,1955.25,1955.25,1955.00,1955.00,1,21,22.00
10/11/2015,22:26,1955.25,1955.50,1955.25,1955.25,34,1,35.00
10/11/2015,22:27,1955.25,1955.50,1955.25,1955.25,5,2,7.00
10/11/2015,22:28,1955.50,1955.50,1955.50,1955.50,11,0,11.00
10/11/2015,22:29,1955.75,1955.75,1955.50,1955.75,8,1,9.00
10/11/2015,22:30,1955.75,1956.00,1955.75,1955.75,15,16,31.00
10/11/2015,22:31,1955.75,1956.00,1955.25,1955.50,33,119,152.00
10/11/2015,22:32,1955.75,1956.00,1955.75,1955.75,20,21,41.00
10/11/2015,22:33,1955.75,1955.75,1955.50,1955.75,2,11,13.00
10/11/2015,22:34,1955.50,1955.50,1955.50,1955.50,0,1,1.00
10/11/2015,22:35,1955.75,1955.75,1955.75,1955.75,18,0,18.00
10/11/2015,22:36,1956.00,1956.00,1955.75,1956.00,16,3,19.00
10/11/2015,22:37,1955.75,1956.00,1955.75,1955.75,7,4,11.00
10/11/2015,22:38,1955.75,1955.75,1955.75,1955.75,0,1,1.00
10/11/2015,22:39,1956.00,1956.00,1955.75,1955.75,1,5,6.00
10/11/2015,22:40,1955.75,1956.00,1955.75,1955.75,1,162,163.00
10/11/2015,22:41,1955.75,1955.75,1955.75,1955.75,0,36,36.00
10/11/2015,22:42,1955.75,1956.25,1955.75,1956.00,30,9,39.00
10/11/2015,22:43,1956.00,1956.25,1956.00,1956.00,1,12,13.00
10/11/2015,22:44,1956.00,1956.00,1956.00,1956.00,0,2,2.00
10/11/2015,22:45,1955.75,1955.75,1955.75,1955.75,0,3,3.00
10/11/2015,22:46,1955.75,1955.75,1955.25,1955.25,0,88,88.00
10/11/2015,22:47,1955.25,1955.25,1955.00,1955.00,0,15,15.00
10/11/2015,22:48,1955.00,1955.00,1954.75,1955.00,27,22,49.00
10/11/2015,22:49,1954.75,1955.00,1954.75,1954.75,9,18,27.00
10/11/2015,22:50,1955.00,1955.25,1954.50,1954.50,20,52,72.00
10/11/2015,22:51,1954.50,1954.75,1954.50,1954.50,5,11,16.00
10/11/2015,22:52,1954.50,1954.75,1954.50,1954.50,2,48,50.00
10/11/2015,22:53,1954.75,1955.00,1954.75,1954.75,29,6,35.00
10/11/2015,22:54,1954.75,1954.75,1954.50,1954.75,9,9,18.00
10/11/2015,22:55,1954.50,1954.50,1954.50,1954.50,0,8,8.00
10/11/2015,22:56,1954.50,1954.50,1954.50,1954.50,0,11,11.00
10/11/2015,22:57,1954.50,1954.75,1954.25,1954.75,24,43,67.00
10/11/2015,22:58,1954.50,1954.75,1954.50,1954.50,27,15,42.00
10/11/2015,22:59,1954.50,1954.50,1954.50,1954.50,0,14,14.00
10/11/2015,23:00,1954.50,1954.50,1954.50,1954.50,0,32,32.00
10/11/2015,23:02,1954.50,1955.00,1954.50,1955.00,24,3,27.00
10/11/2015,23:03,1955.00,1955.00,1954.75,1954.75,1,6,7.00
10/11/2015,23:04,1954.75,1954.75,1954.75,1954.75,0,37,37.00
10/11/2015,23:05,1954.50,1954.75,1954.25,1954.50,1,35,36.00
10/11/2015,23:06,1954.50,1954.50,1954.25,1954.50,13,2,15.00
10/11/2015,23:07,1954.50,1954.50,1954.25,1954.25,1,9,10.00
10/11/2015,23:08,1954.25,1954.50,1954.25,1954.50,12,21,33.00
10/11/2015,23:09,1954.50,1954.75,1954.50,1954.75,7,0,7.00
10/11/2015,23:10,1954.50,1954.50,1954.50,1954.50,0,8,8.00
10/11/2015,23:11,1954.50,1954.50,1954.50,1954.50,0,1,1.00
10/11/2015,23:12,1954.50,1955.25,1954.50,1955.25,111,2,113.00
10/11/2015,23:13,1955.25,1955.25,1955.00,1955.00,13,2,15.00
10/11/2015,23:14,1955.00,1955.25,1955.00,1955.25,1,3,4.00
10/11/2015,23:15,1955.00,1955.00,1955.00,1955.00,0,6,6.00
10/11/2015,23:16,1955.00,1955.00,1955.00,1955.00,0,5,5.00
10/11/2015,23:17,1955.00,1955.25,1955.00,1955.25,2,30,32.00
10/11/2015,23:18,1955.25,1955.25,1955.25,1955.25,14,0,14.00
10/11/2015,23:19,1955.25,1955.25,1955.25,1955.25,3,0,3.00
10/11/2015,23:20,1955.25,1955.25,1955.00,1955.25,11,1,12.00
10/11/2015,23:21,1955.25,1955.25,1955.25,1955.25,2,0,2.00
10/11/2015,23:22,1955.00,1955.25,1955.00,1955.25,4,12,16.00
10/11/2015,23:23,1955.25,1955.25,1955.00,1955.25,7,5,12.00
10/11/2015,23:24,1955.25,1955.25,1955.00,1955.00,2,2,4.00
10/11/2015,23:25,1955.25,1955.50,1955.25,1955.50,24,0,24.00
10/11/2015,23:26,1955.50,1955.50,1955.25,1955.25,3,6,9.00
10/11/2015,23:27,1955.25,1955.50,1955.25,1955.50,3,2,5.00
10/11/2015,23:28,1955.50,1955.50,1955.50,1955.50,3,0,3.00
10/11/2015,23:29,1955.50,1955.75,1955.50,1955.50,27,12,39.00
10/11/2015,23:30,1955.50,1955.50,1955.50,1955.50,0,14,14.00
10/11/2015,23:31,1955.25,1955.50,1955.25,1955.25,1,4,5.00
10/11/2015,23:32,1955.50,1955.50,1955.50,1955.50,18,0,18.00
10/11/2015,23:33,1955.50,1955.50,1955.50,1955.50,5,0,5.00
10/11/2015,23:34,1955.50,1955.50,1955.50,1955.50,1,0,1.00
10/11/2015,23:35,1955.50,1955.50,1955.50,1955.50,19,0,19.00
10/11/2015,23:36,1955.50,1955.50,1955.50,1955.50,37,0,37.00
10/11/2015,23:38,1955.75,1955.75,1955.75,1955.75,3,0,3.00
10/11/2015,23:39,1955.75,1955.75,1955.50,1955.50,2,1,3.00
10/11/2015,23:40,1955.75,1955.75,1955.75,1955.75,9,0,9.00
10/11/2015,23:41,1955.75,1955.75,1955.25,1955.25,7,24,31.00
10/11/2015,23:42,1955.50,1955.50,1955.25,1955.50,15,10,25.00
10/11/2015,23:43,1955.50,1955.50,1955.50,1955.50,1,0,1.00
10/11/2015,23:44,1955.25,1955.50,1955.25,1955.25,1,15,16.00
10/11/2015,23:45,1955.50,1955.50,1955.50,1955.50,10,0,10.00
10/11/2015,23:46,1955.25,1955.50,1955.00,1955.00,1,46,47.00
10/11/2015,23:47,1955.25,1955.25,1955.00,1955.00,1,5,6.00
10/11/2015,23:48,1955.00,1955.00,1954.75,1954.75,0,59,59.00
10/11/2015,23:49,1955.00,1955.00,1954.50,1954.50,4,33,37.00
10/11/2015,23:50,1954.75,1954.75,1954.75,1954.75,9,0,9.00
10/11/2015,23:51,1954.75,1955.00,1954.75,1954.75,10,26,36.00
10/11/2015,23:52,1954.75,1954.75,1954.50,1954.50,0,90,90.00
10/11/2015,23:53,1954.50,1954.75,1954.50,1954.75,13,22,35.00
10/11/2015,23:54,1954.75,1954.75,1954.75,1954.75,23,0,23.00
10/11/2015,23:55,1955.00,1955.00,1955.00,1955.00,1,0,1.00
10/11/2015,23:56,1954.75,1955.00,1954.75,1955.00,4,1,5.00
10/11/2015,23:57,1955.00,1955.00,1955.00,1955.00,37,0,37.00
10/11/2015,23:58,1955.25,1955.25,1955.25,1955.25,2,0,2.00
10/11/2015,23:59,1955.25,1955.50,1955.25,1955.50,35,0,35.00
10/12/2015,00:00,1955.25,1955.75,1955.25,1955.50,62,31,93.00
10/12/2015,00:01,1955.50,1955.75,1955.50,1955.50,1,40,41.00
10/12/2015,00:02,1955.50,1955.50,1955.25,1955.25,0,37,37.00
10/12/2015,00:03,1955.25,1955.50,1955.00,1955.25,15,39,54.00
10/12/2015,00:04,1955.25,1955.50,1955.00,1955.50,24,39,63.00
10/12/2015,00:05,1955.50,1956.00,1955.25,1956.00,147,72,219.00
10/12/2015,00:06,1956.25,1956.75,1956.00,1956.25,109,63,172.00
10/12/2015,00:07,1956.25,1956.25,1955.75,1956.00,12,14,26.00
10/12/2015,00:08,1956.00,1956.00,1955.75,1955.75,39,5,44.00
10/12/2015,00:09,1956.00,1956.00,1955.75,1956.00,5,107,112.00
10/12/2015,00:10,1956.00,1956.25,1955.75,1956.00,19,52,71.00
10/12/2015,00:11,1956.00,1956.00,1955.75,1955.75,15,18,33.00
10/12/2015,00:12,1955.75,1955.75,1955.75,1955.75,0,47,47.00
10/12/2015,00:13,1956.00,1956.00,1956.00,1956.00,3,0,3.00
10/12/2015,00:14,1955.75,1956.00,1955.75,1956.00,3,2,5.00
10/12/2015,00:15,1956.00,1956.25,1956.00,1956.25,81,34,115.00
10/12/2015,00:16,1956.25,1957.25,1956.25,1957.25,255,16,271.00
10/12/2015,00:17,1957.25,1958.00,1957.25,1958.00,328,205,533.00
10/12/2015,00:18,1958.00,1958.00,1957.75,1957.75,20,38,58.00
10/12/2015,00:19,1958.00,1958.00,1957.50,1957.75,2,36,38.00
10/12/2015,00:20,1957.75,1958.00,1957.75,1958.00,31,0,31.00
10/12/2015,00:21,1958.00,1958.00,1956.75,1956.75,3,112,115.00
10/12/2015,00:22,1957.00,1957.00,1956.75,1956.75,27,39,66.00
10/12/2015,00:23,1956.75,1957.25,1956.75,1957.25,38,12,50.00
10/12/2015,00:24,1957.25,1957.50,1957.25,1957.50,33,0,33.00
10/12/2015,00:25,1957.25,1957.50,1957.25,1957.50,2,56,58.00
10/12/2015,00:26,1957.25,1957.50,1957.25,1957.50,34,2,36.00
10/12/2015,00:27,1957.50,1957.75,1957.50,1957.75,20,0,20.00
10/12/2015,00:28,1957.75,1957.75,1957.25,1957.25,2,20,22.00
10/12/2015,00:29,1957.25,1957.25,1957.25,1957.25,0,55,55.00
10/12/2015,00:30,1957.25,1957.25,1957.25,1957.25,0,20,20.00
10/12/2015,00:31,1957.25,1957.25,1957.00,1957.25,3,10,13.00
10/12/2015,00:32,1957.00,1957.25,1956.00,1956.75,91,149,240.00
10/12/2015,00:33,1957.00,1957.00,1956.50,1956.50,3,20,23.00
10/12/2015,00:34,1956.75,1956.75,1956.25,1956.50,5,30,35.00
10/12/2015,00:35,1956.25,1956.50,1956.00,1956.25,30,31,61.00
10/12/2015,00:36,1956.00,1956.50,1956.00,1956.50,47,1,48.00
10/12/2015,00:37,1956.50,1956.50,1956.25,1956.50,12,1,13.00
10/12/2015,00:38,1956.25,1956.25,1956.25,1956.25,0,19,19.00
10/12/2015,00:39,1956.25,1956.25,1956.00,1956.25,11,14,25.00
10/12/2015,00:40,1956.25,1956.75,1956.25,1956.75,87,0,87.00
10/12/2015,00:41,1957.00,1957.00,1956.75,1957.00,9,1,10.00
10/12/2015,00:42,1957.00,1957.00,1956.75,1956.75,1,27,28.00
10/12/2015,00:43,1956.75,1956.75,1956.75,1956.75,0,10,10.00
10/12/2015,00:44,1956.75,1956.75,1956.75,1956.75,0,4,4.00
10/12/2015,00:45,1957.00,1957.00,1956.75,1956.75,1,14,15.00
10/12/2015,00:46,1956.75,1956.75,1956.50,1956.75,12,3,15.00
10/12/2015,00:47,1956.75,1957.00,1956.75,1957.00,12,0,12.00
10/12/2015,00:48,1957.25,1957.25,1956.50,1956.50,2,42,44.00
10/12/2015,00:49,1956.50,1956.75,1956.50,1956.75,12,15,27.00
10/12/2015,00:50,1956.75,1956.75,1956.75,1956.75,39,0,39.00
10/12/2015,00:51,1956.50,1956.75,1956.50,1956.50,3,6,9.00
10/12/2015,00:52,1956.50,1956.75,1956.50,1956.75,5,2,7.00
10/12/2015,00:53,1956.75,1957.00,1956.75,1957.00,50,0,50.00
10/12/2015,00:54,1956.75,1957.25,1956.75,1957.25,19,27,46.00
10/12/2015,00:55,1957.25,1957.25,1957.25,1957.25,41,0,41.00
10/12/2015,00:56,1957.00,1957.00,1957.00,1957.00,0,32,32.00
10/12/2015,00:57,1957.00,1957.00,1956.75,1956.75,0,2,2.00
10/12/2015,00:58,1957.00,1957.25,1957.00,1957.00,82,82,164.00
10/12/2015,00:59,1957.00,1957.25,1957.00,1957.00,6,50,56.00
10/12/2015,01:00,1957.00,1957.25,1957.00,1957.00,3,44,47.00
10/12/2015,01:01,1957.25,1957.25,1956.50,1956.75,93,123,216.00
10/12/2015,01:02,1956.50,1956.75,1956.00,1956.50,130,124,254.00
10/12/2015,01:03,1956.25,1957.00,1956.25,1957.00,114,36,150.00
10/12/2015,01:04,1957.25,1957.25,1957.00,1957.25,11,58,69.00
10/12/2015,01:05,1957.00,1957.25,1956.75,1957.00,22,40,62.00
10/12/2015,01:06,1957.25,1957.25,1956.25,1956.25,8,86,94.00
10/12/2015,01:07,1956.25,1956.50,1956.25,1956.50,38,14,52.00
10/12/2015,01:08,1956.50,1956.50,1956.50,1956.50,4,0,4.00
10/12/2015,01:09,1956.50,1956.75,1956.50,1956.75,39,1,40.00
10/12/2015,01:10,1956.75,1956.75,1956.50,1956.75,23,12,35.00
10/12/2015,01:11,1956.75,1957.25,1956.75,1957.25,84,10,94.00
10/12/2015,01:12,1957.25,1957.25,1956.50,1956.50,40,140,180.00
10/12/2015,01:13,1956.50,1957.00,1956.50,1957.00,37,23,60.00
10/12/2015,01:14,1956.75,1957.00,1956.75,1956.75,4,79,83.00
10/12/2015,01:15,1956.75,1956.75,1956.75,1956.75,0,13,13.00
10/12/2015,01:16,1956.50,1956.50,1956.00,1956.50,118,131,249.00
10/12/2015,01:17,1956.50,1956.50,1956.25,1956.50,16,3,19.00
10/12/2015,01:18,1956.50,1956.75,1956.25,1956.25,37,37,74.00
10/12/2015,01:19,1956.50,1956.50,1956.00,1956.50,51,35,86.00
10/12/2015,01:20,1956.25,1956.50,1956.25,1956.25,34,4,38.00
10/12/2015,01:21,1956.25,1956.25,1955.75,1956.00,8,117,125.00
10/12/2015,01:22,1956.00,1956.00,1956.00,1956.00,41,0,41.00
10/12/2015,01:23,1956.25,1956.25,1956.00,1956.00,2,1,3.00
10/12/2015,01:24,1956.00,1956.25,1956.00,1956.25,26,49,75.00
10/12/2015,01:25,1956.25,1956.75,1956.25,1956.75,32,1,33.00
10/12/2015,01:26,1956.75,1956.75,1956.50,1956.75,14,4,18.00
10/12/2015,01:27,1956.75,1957.00,1956.75,1957.00,50,0,50.00
10/12/2015,01:28,1957.00,1957.25,1957.00,1957.25,63,0,63.00
10/12/2015,01:29,1957.25,1957.25,1957.25,1957.25,90,0,90.00
10/12/2015,01:30,1957.25,1957.25,1957.00,1957.00,42,48,90.00
10/12/2015,01:31,1956.75,1957.00,1956.00,1956.25,29,180,209.00
10/12/2015,01:32,1956.25,1956.25,1956.25,1956.25,41,0,41.00
10/12/2015,01:33,1956.25,1956.75,1956.25,1956.75,19,3,22.00
10/12/2015,01:34,1956.75,1956.75,1956.50,1956.50,5,20,25.00
10/12/2015,01:35,1956.75,1956.75,1956.50,1956.50,1,15,16.00
10/12/2015,01:36,1956.50,1956.75,1956.25,1956.50,26,23,49.00
10/12/2015,01:37,1956.50,1956.75,1956.50,1956.75,19,0,19.00
10/12/2015,01:38,1957.00,1957.00,1956.75,1957.00,77,1,78.00
10/12/2015,01:39,1957.00,1957.25,1957.00,1957.00,14,28,42.00
10/12/2015,01:40,1957.00,1957.50,1957.00,1957.25,98,24,122.00
10/12/2015,01:41,1957.50,1957.50,1957.00,1957.50,166,180,346.00
10/12/2015,01:42,1957.25,1957.75,1957.25,1957.50,189,152,341.00
10/12/2015,01:43,1957.50,1957.75,1957.50,1957.50,11,4,15.00
10/12/2015,01:44,1957.50,1958.00,1957.50,1957.75,38,40,78.00
10/12/2015,01:45,1957.75,1957.75,1957.75,1957.75,0,81,81.00
10/12/2015,01:46,1957.50,1958.00,1957.50,1958.00,13,70,83.00
10/12/2015,01:47,1958.00,1959.00,1957.75,1958.50,614,168,782.00
10/12/2015,01:48,1958.50,1958.50,1958.00,1958.50,77,81,158.00
10/12/2015,01:49,1958.50,1959.25,1958.50,1959.25,278,145,423.00
10/12/2015,01:50,1959.00,1959.25,1958.75,1958.75,16,58,74.00
10/12/2015,01:51,1959.00,1959.00,1958.25,1958.25,68,169,237.00
10/12/2015,01:52,1958.50,1958.75,1958.25,1958.75,58,49,107.00
10/12/2015,01:53,1958.50,1958.50,1958.00,1958.25,5,103,108.00
10/12/2015,01:54,1958.50,1958.75,1958.25,1958.50,30,22,52.00
10/12/2015,01:55,1958.50,1958.50,1958.50,1958.50,0,1,1.00
10/12/2015,01:56,1958.50,1958.50,1958.00,1958.00,0,45,45.00
10/12/2015,01:57,1958.25,1958.25,1957.75,1957.75,36,168,204.00
10/12/2015,01:58,1958.00,1958.25,1957.75,1958.00,50,9,59.00
10/12/2015,01:59,1958.00,1958.25,1957.75,1958.00,21,24,45.00
10/12/2015,02:00,1958.25,1958.25,1958.00,1958.25,45,2,47.00
10/12/2015,02:01,1958.50,1958.75,1957.00,1957.25,232,328,560.00
10/12/2015,02:02,1957.25,1958.25,1957.25,1958.00,153,53,206.00
10/12/2015,02:03,1957.75,1958.50,1957.50,1958.25,111,53,164.00
10/12/2015,02:04,1958.25,1958.75,1958.00,1958.50,49,43,92.00
10/12/2015,02:05,1958.50,1958.75,1958.25,1958.50,65,75,140.00
10/12/2015,02:06,1958.50,1958.50,1957.50,1957.50,81,298,379.00
10/12/2015,02:07,1957.75,1957.75,1957.00,1957.50,39,150,189.00
10/12/2015,02:08,1957.75,1957.75,1957.50,1957.75,17,94,111.00
10/12/2015,02:09,1957.75,1958.00,1957.50,1957.75,144,64,208.00
10/12/2015,02:10,1957.75,1957.75,1956.50,1956.50,1,220,221.00
10/12/2015,02:11,1956.50,1957.25,1956.25,1957.00,282,202,484.00
10/12/2015,02:12,1957.00,1957.25,1956.25,1956.75,181,53,234.00
10/12/2015,02:13,1957.00,1957.75,1957.00,1957.50,204,33,237.00
10/12/2015,02:14,1957.50,1957.50,1957.00,1957.25,59,256,315.00
10/12/2015,02:15,1957.00,1957.00,1956.50,1956.75,151,137,288.00
10/12/2015,02:16,1956.75,1957.00,1956.00,1956.50,105,207,312.00
10/12/2015,02:17,1956.50,1957.25,1956.50,1957.25,137,27,164.00
10/12/2015,02:18,1957.25,1957.75,1957.25,1957.50,224,15,239.00
10/12/2015,02:19,1957.50,1957.75,1957.00,1957.25,143,123,266.00
10/12/2015,02:20,1957.25,1958.00,1957.25,1957.75,139,16,155.00
10/12/2015,02:21,1957.75,1958.50,1957.75,1958.00,195,147,342.00
10/12/2015,02:22,1958.25,1958.25,1957.75,1957.75,3,79,82.00
10/12/2015,02:23,1957.50,1958.00,1957.50,1957.50,58,71,129.00
10/12/2015,02:24,1957.50,1957.75,1957.50,1957.50,107,59,166.00
10/12/2015,02:25,1957.75,1958.50,1957.75,1958.00,81,17,98.00
10/12/2015,02:26,1958.25,1958.50,1957.75,1958.50,149,85,234.00
10/12/2015,02:27,1958.50,1958.50,1957.50,1957.75,6,118,124.00
10/12/2015,02:28,1957.75,1957.75,1957.50,1957.75,104,12,116.00
10/12/2015,02:29,1958.00,1958.25,1957.75,1958.25,53,65,118.00
10/12/2015,02:30,1958.25,1958.50,1958.25,1958.50,136,73,209.00
10/12/2015,02:31,1958.50,1959.00,1958.50,1959.00,178,61,239.00
10/12/2015,02:32,1958.75,1958.75,1958.25,1958.25,2,131,133.00
10/12/2015,02:33,1958.25,1958.50,1958.00,1958.00,47,57,104.00
10/12/2015,02:34,1958.25,1958.25,1958.00,1958.25,66,12,78.00
10/12/2015,02:35,1958.50,1959.75,1958.50,1959.75,655,176,831.00
10/12/2015,02:36,1959.50,1959.75,1959.25,1959.25,87,97,184.00
10/12/2015,02:37,1959.00,1959.25,1958.75,1958.75,24,91,115.00
10/12/2015,02:38,1959.00,1959.25,1958.75,1959.25,45,22,67.00
10/12/2015,02:39,1959.25,1960.00,1959.25,1960.00,446,61,507.00
10/12/2015,02:40,1960.00,1960.50,1959.75,1960.25,341,194,535.00
10/12/2015,02:41,1960.00,1962.75,1960.00,1961.00,1273,738,2011.00
10/12/2015,02:42,1960.75,1961.25,1960.50,1960.75,92,104,196.00
10/12/2015,02:43,1961.00,1961.25,1960.50,1960.75,47,146,193.00
10/12/2015,02:44,1960.75,1960.75,1960.25,1960.50,102,97,199.00
10/12/2015,02:45,1960.50,1960.75,1960.25,1960.75,31,62,93.00
10/12/2015,02:46,1960.75,1961.25,1960.75,1960.75,380,190,570.00
10/12/2015,02:47,1961.00,1961.00,1960.75,1960.75,15,117,132.00
10/12/2015,02:48,1960.75,1961.00,1960.75,1960.75,29,191,220.00
10/12/2015,02:49,1960.50,1960.75,1960.00,1960.25,26,168,194.00
10/12/2015,02:50,1960.25,1960.50,1960.00,1960.25,109,59,168.00
10/12/2015,02:51,1960.25,1960.75,1960.25,1960.75,76,0,76.00
10/12/2015,02:52,1960.50,1960.50,1959.50,1959.75,54,164,218.00
10/12/2015,02:53,1959.75,1959.75,1959.25,1959.50,49,97,146.00
10/12/2015,02:54,1959.75,1960.00,1959.75,1959.75,125,1,126.00
10/12/2015,02:55,1960.00,1960.00,1959.75,1959.75,72,67,139.00
10/12/2015,02:56,1959.75,1959.75,1959.25,1959.25,2,43,45.00
10/12/2015,02:57,1959.25,1959.50,1959.25,1959.25,87,134,221.00
10/12/2015,02:58,1959.50,1960.00,1959.25,1959.50,45,29,74.00
10/12/2015,02:59,1959.75,1960.00,1959.25,1960.00,163,11,174.00
10/12/2015,03:00,1959.75,1960.50,1959.75,1960.25,214,80,294.00
10/12/2015,03:01,1960.25,1960.50,1960.00,1960.00,64,89,153.00
10/12/2015,03:02,1960.00,1960.00,1959.75,1959.75,9,19,28.00
10/12/2015,03:03,1960.00,1960.25,1959.75,1959.75,16,50,66.00
10/12/2015,03:04,1959.75,1959.75,1959.25,1959.25,19,114,133.00
10/12/2015,03:05,1959.25,1959.50,1959.00,1959.00,28,97,125.00
10/12/2015,03:06,1959.00,1959.25,1959.00,1959.00,39,53,92.00
10/12/2015,03:07,1958.75,1958.75,1958.50,1958.50,32,229,261.00
10/12/2015,03:08,1958.50,1958.75,1958.00,1958.25,122,136,258.00
10/12/2015,03:09,1958.25,1958.50,1958.00,1958.25,25,241,266.00
10/12/2015,03:10,1958.25,1958.50,1958.00,1958.25,17,154,171.00
10/12/2015,03:11,1958.25,1958.50,1958.00,1958.00,3,61,64.00
10/12/2015,03:12,1958.00,1959.00,1958.00,1958.75,92,19,111.00
10/12/2015,03:13,1958.75,1959.00,1958.75,1958.75,5,55,60.00
10/12/2015,03:14,1958.75,1959.00,1958.50,1958.75,5,58,63.00
10/12/2015,03:15,1958.50,1958.75,1958.25,1958.25,1,42,43.00
10/12/2015,03:16,1958.25,1958.25,1958.00,1958.00,0,51,51.00
10/12/2015,03:17,1958.00,1958.00,1957.50,1957.75,76,103,179.00
10/12/2015,03:18,1957.75,1958.50,1957.75,1958.25,38,106,144.00
10/12/2015,03:19,1958.50,1959.50,1958.25,1959.50,140,5,145.00
10/12/2015,03:20,1959.25,1960.00,1959.00,1959.75,281,82,363.00
10/12/2015,03:21,1959.75,1959.75,1959.25,1959.25,19,122,141.00
10/12/2015,03:22,1959.25,1959.25,1959.00,1959.00,2,172,174.00
10/12/2015,03:23,1959.00,1959.00,1958.75,1959.00,74,20,94.00
10/12/2015,03:24,1959.00,1959.00,1958.25,1958.25,23,52,75.00
10/12/2015,03:25,1958.25,1958.50,1958.00,1958.25,77,69,146.00
10/12/2015,03:26,1958.50,1958.50,1958.25,1958.25,35,17,52.00
10/12/2015,03:27,1958.50,1958.50,1958.25,1958.25,37,144,181.00
10/12/2015,03:28,1958.25,1958.50,1958.25,1958.25,2,35,37.00
10/12/2015,03:29,1958.00,1958.00,1957.75,1958.00,40,30,70.00
10/12/2015,03:30,1958.00,1958.75,1958.00,1958.75,70,15,85.00
10/12/2015,03:31,1958.75,1958.75,1958.25,1958.25,25,35,60.00
10/12/2015,03:32,1958.25,1958.25,1958.00,1958.25,6,24,30.00
10/12/2015,03:33,1958.25,1958.50,1958.00,1958.50,65,32,97.00
10/12/2015,03:34,1958.25,1958.50,1958.00,1958.00,34,60,94.00
10/12/2015,03:35,1958.00,1958.25,1957.75,1958.00,21,66,87.00
10/12/2015,03:36,1958.00,1958.00,1957.50,1957.50,23,139,162.00
10/12/2015,03:37,1957.50,1957.75,1957.50,1957.50,78,93,171.00
10/12/2015,03:38,1957.75,1958.25,1957.50,1958.00,159,46,205.00
10/12/2015,03:39,1958.00,1958.00,1957.75,1957.75,2,58,60.00
10/12/2015,03:40,1958.00,1958.00,1957.75,1957.75,31,2,33.00
10/12/2015,03:41,1957.75,1958.00,1957.50,1958.00,49,20,69.00
10/12/2015,03:42,1958.25,1958.50,1958.25,1958.25,63,61,124.00
10/12/2015,03:43,1958.50,1958.50,1958.00,1958.25,69,22,91.00
10/12/2015,03:44,1958.25,1958.25,1957.75,1958.00,37,27,64.00
10/12/2015,03:45,1958.00,1958.75,1958.00,1958.75,67,0,67.00
10/12/2015,03:46,1958.50,1958.50,1958.50,1958.50,0,45,45.00
10/12/2015,03:47,1958.25,1958.25,1957.25,1957.25,23,160,183.00
10/12/2015,03:48,1957.25,1957.50,1957.00,1957.25,173,88,261.00
10/12/2015,03:49,1957.50,1957.50,1957.25,1957.25,63,29,92.00
10/12/2015,03:50,1957.00,1957.50,1957.00,1957.00,33,142,175.00
10/12/2015,03:51,1957.00,1957.00,1956.50,1956.50,37,62,99.00
10/12/2015,03:52,1956.50,1956.75,1956.25,1956.75,81,137,218.00
10/12/2015,03:53,1956.50,1957.25,1956.25,1957.25,34,41,75.00
10/12/2015,03:54,1957.00,1957.25,1956.25,1956.25,2,323,325.00
10/12/2015,03:55,1956.00,1956.25,1956.00,1956.25,45,284,329.00
10/12/2015,03:56,1956.25,1956.50,1955.50,1956.00,35,195,230.00
10/12/2015,03:57,1955.75,1956.00,1955.75,1956.00,86,80,166.00
10/12/2015,03:58,1956.25,1956.25,1956.00,1956.25,46,4,50.00
10/12/2015,03:59,1956.50,1956.75,1956.25,1956.75,30,4,34.00
10/12/2015,04:00,1956.50,1957.00,1956.50,1956.75,36,25,61.00
10/12/2015,04:01,1956.50,1956.75,1956.00,1956.25,57,148,205.00
10/12/2015,04:02,1956.25,1956.50,1956.25,1956.50,49,63,112.00
10/12/2015,04:03,1956.50,1956.75,1956.50,1956.50,47,23,70.00
10/12/2015,04:04,1956.50,1957.00,1956.50,1957.00,82,14,96.00
10/12/2015,04:05,1956.75,1957.25,1956.50,1956.75,14,120,134.00
10/12/2015,04:06,1956.50,1956.50,1956.25,1956.25,0,27,27.00
10/12/2015,04:07,1956.25,1956.25,1956.00,1956.00,17,69,86.00
10/12/2015,04:08,1956.25,1956.50,1956.25,1956.50,33,0,33.00
10/12/2015,04:09,1956.75,1956.75,1956.25,1956.50,18,75,93.00
10/12/2015,04:10,1956.50,1956.75,1956.25,1956.75,125,1,126.00
10/12/2015,04:11,1956.75,1957.00,1956.75,1956.75,137,27,164.00
10/12/2015,04:12,1956.75,1956.75,1956.75,1956.75,0,16,16.00
10/12/2015,04:13,1956.50,1957.00,1956.50,1956.75,62,32,94.00
10/12/2015,04:14,1956.50,1956.50,1955.75,1955.75,6,53,59.00
10/12/2015,04:15,1956.00,1956.00,1955.00,1955.25,128,317,445.00
10/12/2015,04:16,1955.25,1955.75,1955.00,1955.50,131,157,288.00
10/12/2015,04:17,1955.50,1955.50,1954.50,1954.75,46,171,217.00
10/12/2015,04:18,1955.00,1955.25,1954.50,1955.25,221,103,324.00
10/12/2015,04:19,1955.25,1955.50,1955.00,1955.25,146,83,229.00
10/12/2015,04:20,1955.25,1955.50,1954.50,1955.25,152,116,268.00
10/12/2015,04:21,1955.25,1956.00,1955.25,1955.25,174,301,475.00
10/12/2015,04:22,1955.25,1956.00,1955.25,1955.75,119,215,334.00
10/12/2015,04:23,1956.00,1956.50,1955.50,1956.25,154,145,299.00
10/12/2015,04:24,1956.25,1956.50,1956.00,1956.25,74,133,207.00
10/12/2015,04:25,1956.25,1956.25,1955.50,1956.25,156,101,257.00
10/12/2015,04:26,1956.25,1956.50,1956.00,1956.25,106,151,257.00
10/12/2015,04:27,1956.25,1956.75,1956.25,1956.25,121,68,189.00
10/12/2015,04:28,1956.25,1956.50,1955.75,1956.00,178,186,364.00
10/12/2015,04:29,1956.25,1956.75,1956.25,1956.75,190,86,276.00
10/12/2015,04:30,1956.50,1957.00,1956.25,1956.50,110,211,321.00
10/12/2015,04:31,1956.50,1956.50,1956.00,1956.25,199,20,219.00
10/12/2015,04:32,1956.50,1956.50,1956.00,1956.25,42,115,157.00
10/12/2015,04:33,1956.50,1956.50,1956.00,1956.25,76,81,157.00
10/12/2015,04:34,1956.25,1956.75,1956.25,1956.75,36,63,99.00
10/12/2015,04:35,1956.75,1957.00,1956.50,1956.75,122,48,170.00
10/12/2015,04:36,1956.50,1956.75,1955.75,1956.00,58,134,192.00
10/12/2015,04:37,1956.25,1957.00,1956.25,1956.75,148,47,195.00
10/12/2015,04:38,1956.50,1957.00,1956.25,1956.50,73,16,89.00
10/12/2015,04:39,1956.50,1956.50,1956.00,1956.00,56,110,166.00
10/12/2015,04:40,1956.00,1956.25,1956.00,1956.00,30,24,54.00
10/12/2015,04:41,1956.00,1956.00,1955.25,1955.25,0,75,75.00
10/12/2015,04:42,1955.25,1955.25,1954.75,1955.00,78,249,327.00
10/12/2015,04:43,1955.00,1955.25,1955.00,1955.00,100,37,137.00
10/12/2015,04:44,1955.00,1955.50,1955.00,1955.50,106,225,331.00
10/12/2015,04:45,1955.25,1956.00,1955.25,1956.00,244,18,262.00
10/12/2015,04:46,1956.00,1956.50,1955.75,1956.25,130,162,292.00
10/12/2015,04:47,1956.00,1956.75,1956.00,1956.50,139,224,363.00
10/12/2015,04:48,1956.50,1956.75,1956.50,1956.75,88,135,223.00
10/12/2015,04:49,1956.75,1956.75,1956.50,1956.75,37,124,161.00
10/12/2015,04:50,1957.00,1957.00,1956.75,1956.75,101,25,126.00
10/12/2015,04:51,1956.75,1957.00,1956.75,1957.00,52,18,70.00
10/12/2015,04:52,1957.00,1957.00,1956.75,1956.75,56,28,84.00
10/12/2015,04:53,1957.00,1957.00,1956.75,1956.75,40,14,54.00
10/12/2015,04:54,1956.75,1957.00,1956.75,1956.75,6,37,43.00
10/12/2015,04:55,1957.00,1957.00,1956.75,1957.00,41,1,42.00
10/12/2015,04:56,1957.00,1957.50,1957.00,1957.50,100,14,114.00
10/12/2015,04:57,1957.50,1957.75,1957.50,1957.75,97,91,188.00
10/12/2015,04:58,1957.50,1957.50,1957.25,1957.50,35,71,106.00
10/12/2015,04:59,1957.50,1957.50,1956.75,1956.75,16,49,65.00
10/12/2015,05:00,1957.00,1957.25,1956.75,1957.25,62,13,75.00
10/12/2015,05:01,1957.25,1957.50,1957.00,1957.25,84,75,159.00
10/12/2015,05:02,1957.25,1957.50,1957.00,1957.00,10,17,27.00
10/12/2015,05:03,1957.00,1957.25,1957.00,1957.25,2,46,48.00
10/12/2015,05:04,1957.00,1957.25,1957.00,1957.25,129,17,146.00
10/12/2015,05:05,1957.50,1958.00,1957.50,1958.00,135,48,183.00
10/12/2015,05:06,1957.75,1958.00,1957.75,1957.75,1,76,77.00
10/12/2015,05:07,1957.75,1958.25,1957.75,1958.00,69,30,99.00
10/12/2015,05:08,1958.00,1958.25,1957.50,1957.75,34,172,206.00
10/12/2015,05:09,1957.75,1957.75,1957.50,1957.50,215,3,218.00
10/12/2015,05:10,1957.75,1957.75,1957.00,1957.25,62,88,150.00
10/12/2015,05:11,1957.25,1957.25,1956.75,1957.00,61,93,154.00
10/12/2015,05:12,1957.00,1957.25,1957.00,1957.00,59,82,141.00
10/12/2015,05:13,1957.00,1957.25,1957.00,1957.00,5,57,62.00
10/12/2015,05:14,1957.25,1957.25,1956.50,1956.75,109,238,347.00
10/12/2015,05:15,1956.75,1956.75,1956.50,1956.75,59,257,316.00
10/12/2015,05:16,1956.75,1957.00,1956.75,1957.00,43,81,124.00
10/12/2015,05:17,1957.00,1957.25,1957.00,1957.00,6,73,79.00
10/12/2015,05:18,1957.25,1957.25,1957.00,1957.25,121,130,251.00
10/12/2015,05:19,1957.50,1957.75,1957.50,1957.50,69,46,115.00
10/12/2015,05:20,1957.50,1957.50,1957.00,1957.00,0,26,26.00
10/12/2015,05:21,1957.25,1957.50,1957.00,1957.25,37,147,184.00
10/12/2015,05:22,1957.50,1957.75,1957.50,1957.75,84,1,85.00
10/12/2015,05:23,1957.75,1957.75,1957.25,1957.25,28,105,133.00
10/12/2015,05:24,1957.50,1957.50,1957.00,1957.00,158,75,233.00
10/12/2015,05:25,1957.00,1957.25,1956.75,1957.25,159,54,213.00
10/12/2015,05:26,1957.25,1957.50,1957.25,1957.25,46,39,85.00
10/12/2015,05:27,1957.50,1957.75,1957.50,1957.50,59,34,93.00
10/12/2015,05:28,1957.50,1958.00,1957.50,1958.00,144,4,148.00
10/12/2015,05:29,1958.00,1958.00,1957.50,1958.00,50,28,78.00
10/12/2015,05:30,1958.00,1958.00,1957.50,1957.50,3,42,45.00
10/12/2015,05:31,1957.50,1957.75,1957.25,1957.50,37,53,90.00
10/12/2015,05:32,1957.75,1957.75,1957.50,1957.50,72,93,165.00
10/12/2015,05:33,1957.50,1958.25,1957.50,1958.00,80,106,186.00
10/12/2015,05:34,1958.25,1958.25,1958.00,1958.00,43,6,49.00
10/12/2015,05:35,1958.25,1958.50,1958.25,1958.25,200,50,250.00
10/12/2015,05:36,1958.25,1958.25,1957.50,1957.50,0,183,183.00
10/12/2015,05:37,1957.50,1958.00,1957.50,1957.50,92,49,141.00
10/12/2015,05:38,1957.75,1958.00,1957.50,1958.00,152,1,153.00
10/12/2015,05:39,1958.00,1958.25,1958.00,1958.25,35,60,95.00
10/12/2015,05:40,1958.00,1958.25,1958.00,1958.00,35,29,64.00
10/12/2015,05:41,1958.00,1958.00,1957.75,1958.00,31,36,67.00
10/12/2015,05:42,1958.25,1958.25,1958.00,1958.25,24,20,44.00
10/12/2015,05:43,1958.25,1958.25,1958.00,1958.00,21,33,54.00
10/12/2015,05:44,1958.25,1958.25,1958.00,1958.25,32,25,57.00
10/12/2015,05:45,1958.25,1958.25,1957.75,1958.00,22,62,84.00
10/12/2015,05:46,1958.00,1958.00,1958.00,1958.00,57,0,57.00
10/12/2015,05:47,1957.75,1957.75,1957.25,1957.50,15,110,125.00
10/12/2015,05:48,1957.50,1958.25,1957.50,1958.00,94,27,121.00
10/12/2015,05:49,1958.25,1958.25,1958.25,1958.25,91,0,91.00
10/12/2015,05:50,1958.25,1958.25,1957.75,1957.75,2,77,79.00
10/12/2015,05:51,1958.00,1958.00,1957.75,1958.00,53,5,58.00
10/12/2015,05:52,1958.00,1958.25,1958.00,1958.25,28,15,43.00
10/12/2015,05:53,1958.25,1959.00,1958.25,1959.00,134,2,136.00
10/12/2015,05:54,1959.00,1959.00,1958.75,1958.75,4,225,229.00
10/12/2015,05:55,1958.75,1959.00,1958.75,1958.75,2,120,122.00
10/12/2015,05:56,1958.75,1959.00,1958.50,1958.75,46,38,84.00
10/12/2015,05:57,1958.75,1958.75,1958.50,1958.75,5,82,87.00
10/12/2015,05:58,1958.75,1959.00,1958.75,1958.75,9,25,34.00
10/12/2015,05:59,1958.75,1958.75,1958.50,1958.75,50,33,83.00
10/12/2015,06:00,1958.75,1958.75,1958.25,1958.50,20,115,135.00
10/12/2015,06:01,1958.25,1958.75,1958.25,1958.50,72,48,120.00
10/12/2015,06:02,1958.25,1958.75,1958.25,1958.75,105,59,164.00
10/12/2015,06:03,1958.75,1958.75,1958.50,1958.75,93,61,154.00
10/12/2015,06:04,1958.50,1958.50,1958.25,1958.50,26,84,110.00
10/12/2015,06:05,1958.50,1959.25,1958.50,1959.25,239,2,241.00
10/12/2015,06:06,1959.00,1959.00,1958.75,1959.00,12,37,49.00
10/12/2015,06:07,1959.00,1959.00,1958.75,1959.00,78,6,84.00
10/12/2015,06:08,1959.00,1959.25,1958.50,1959.00,33,38,71.00
10/12/2015,06:09,1959.25,1959.25,1959.00,1959.00,2,75,77.00
10/12/2015,06:10,1959.25,1959.25,1958.50,1958.75,12,127,139.00
10/12/2015,06:11,1958.75,1959.00,1958.50,1958.50,263,66,329.00
10/12/2015,06:12,1958.50,1958.75,1958.50,1958.75,22,97,119.00
10/12/2015,06:13,1958.75,1958.75,1958.50,1958.50,21,18,39.00
10/12/2015,06:14,1958.50,1958.50,1958.50,1958.50,0,180,180.00
10/12/2015,06:15,1958.50,1958.50,1958.25,1958.25,18,108,126.00
10/12/2015,06:16,1958.50,1958.50,1958.00,1958.25,53,49,102.00
10/12/2015,06:17,1958.25,1958.50,1958.00,1958.00,70,27,97.00
10/12/2015,06:18,1958.00,1958.25,1958.00,1958.00,27,4,31.00
10/12/2015,06:19,1958.25,1958.25,1958.25,1958.25,84,0,84.00
10/12/2015,06:20,1958.00,1958.00,1957.25,1957.25,37,272,309.00
10/12/2015,06:21,1957.25,1957.50,1956.25,1956.50,18,420,438.00
10/12/2015,06:22,1956.50,1956.75,1956.50,1956.50,129,49,178.00
10/12/2015,06:23,1956.75,1957.00,1956.50,1957.00,46,1,47.00
10/12/2015,06:24,1957.00,1957.00,1956.50,1957.00,93,185,278.00
10/12/2015,06:25,1957.00,1957.00,1956.75,1957.00,52,105,157.00
10/12/2015,06:26,1957.00,1957.00,1956.75,1957.00,136,57,193.00
10/12/2015,06:27,1957.00,1957.00,1957.00,1957.00,3,0,3.00
10/12/2015,06:28,1957.00,1957.00,1957.00,1957.00,130,0,130.00
10/12/2015,06:29,1957.25,1957.50,1957.25,1957.50,133,3,136.00
10/12/2015,06:30,1957.50,1957.50,1957.00,1957.00,4,185,189.00
10/12/2015,06:31,1957.00,1957.25,1957.00,1957.25,120,69,189.00
10/12/2015,06:32,1957.00,1957.00,1956.75,1956.75,0,115,115.00
10/12/2015,06:33,1957.00,1957.25,1957.00,1957.25,171,0,171.00
10/12/2015,06:34,1957.25,1957.75,1957.25,1957.50,141,82,223.00
10/12/2015,06:35,1957.50,1957.75,1957.50,1957.75,69,1,70.00
10/12/2015,06:36,1958.00,1958.00,1957.75,1958.00,13,57,70.00
10/12/2015,06:37,1957.75,1958.00,1957.75,1958.00,2,3,5.00
10/12/2015,06:38,1958.00,1958.00,1957.25,1957.50,47,113,160.00
10/12/2015,06:39,1957.75,1957.75,1957.75,1957.75,44,0,44.00
10/12/2015,06:40,1957.75,1958.00,1957.75,1958.00,11,0,11.00
10/12/2015,06:41,1957.75,1957.75,1957.50,1957.50,1,131,132.00
10/12/2015,06:42,1957.50,1957.50,1957.50,1957.50,0,47,47.00
10/12/2015,06:43,1957.50,1958.00,1957.50,1957.75,52,22,74.00
10/12/2015,06:44,1957.75,1957.75,1957.50,1957.75,2,32,34.00
10/12/2015,06:45,1957.75,1957.75,1957.50,1957.50,4,31,35.00
10/12/2015,06:46,1957.25,1957.25,1957.00,1957.25,52,90,142.00
10/12/2015,06:47,1957.00,1957.50,1957.00,1957.50,18,9,27.00
10/12/2015,06:48,1957.50,1957.50,1957.25,1957.25,27,4,31.00
10/12/2015,06:49,1957.25,1957.75,1957.25,1957.75,17,7,24.00
10/12/2015,06:50,1957.50,1957.75,1957.50,1957.50,16,100,116.00
10/12/2015,06:51,1957.75,1957.75,1957.50,1957.50,180,1,181.00
10/12/2015,06:52,1957.75,1957.75,1957.50,1957.50,5,1,6.00
10/12/2015,06:53,1957.75,1957.75,1957.50,1957.75,140,2,142.00
10/12/2015,06:54,1957.75,1957.75,1957.50,1957.75,83,2,85.00
10/12/2015,06:55,1957.75,1957.75,1957.50,1957.75,75,1,76.00
10/12/2015,06:56,1957.75,1958.00,1957.50,1957.75,35,23,58.00
10/12/2015,06:57,1957.75,1958.00,1957.50,1957.75,36,24,60.00
10/12/2015,06:58,1957.75,1957.75,1957.75,1957.75,0,7,7.00
10/12/2015,06:59,1958.00,1958.25,1957.75,1958.25,276,7,283.00
10/12/2015,07:00,1958.00,1958.50,1958.00,1958.50,80,14,94.00
10/12/2015,07:01,1958.25,1958.50,1957.75,1957.75,15,226,241.00
10/12/2015,07:02,1957.75,1958.00,1957.00,1957.00,63,475,538.00
10/12/2015,07:03,1957.25,1957.50,1957.00,1957.00,133,78,211.00
10/12/2015,07:04,1957.25,1958.00,1957.00,1957.50,123,174,297.00
10/12/2015,07:05,1957.50,1958.00,1957.50,1958.00,65,18,83.00
10/12/2015,07:06,1958.00,1958.50,1958.00,1958.00,218,184,402.00
10/12/2015,07:07,1958.00,1958.50,1957.75,1957.75,45,123,168.00
10/12/2015,07:08,1958.00,1958.25,1957.75,1958.00,32,74,106.00
10/12/2015,07:09,1957.75,1958.00,1957.75,1958.00,95,1,96.00
10/12/2015,07:10,1957.75,1958.00,1957.00,1957.25,177,441,618.00
10/12/2015,07:11,1957.25,1957.25,1957.00,1957.25,108,85,193.00
10/12/2015,07:12,1957.25,1957.50,1957.00,1957.00,102,153,255.00
10/12/2015,07:13,1957.25,1958.00,1957.25,1957.75,362,136,498.00
10/12/2015,07:14,1957.75,1958.00,1957.50,1957.50,44,113,157.00
10/12/2015,07:15,1957.75,1957.75,1957.00,1957.00,3,156,159.00
10/12/2015,07:16,1957.00,1957.50,1957.00,1957.25,100,88,188.00
10/12/2015,07:17,1957.50,1957.75,1957.50,1957.75,272,21,293.00
10/12/2015,07:18,1957.50,1958.00,1957.50,1958.00,141,86,227.00
10/12/2015,07:19,1958.00,1958.00,1957.25,1957.50,162,188,350.00
10/12/2015,07:20,1957.50,1957.50,1957.25,1957.50,70,8,78.00
10/12/2015,07:21,1957.50,1957.75,1957.25,1957.25,4,136,140.00
10/12/2015,07:22,1957.50,1957.50,1957.25,1957.25,31,38,69.00
10/12/2015,07:23,1957.25,1957.25,1956.75,1956.75,14,189,203.00
10/12/2015,07:24,1956.75,1957.00,1956.75,1956.75,45,158,203.00
10/12/2015,07:25,1956.50,1956.75,1956.25,1956.75,42,160,202.00
10/12/2015,07:26,1956.75,1957.50,1956.50,1957.50,272,14,286.00
10/12/2015,07:27,1957.25,1957.50,1957.00,1957.50,47,49,96.00
10/12/2015,07:28,1957.50,1957.50,1957.50,1957.50,61,0,61.00
10/12/2015,07:29,1957.50,1957.75,1957.25,1957.25,19,54,73.00
10/12/2015,07:30,1957.50,1957.75,1957.25,1957.50,96,6,102.00
10/12/2015,07:31,1957.50,1957.75,1957.00,1957.25,96,160,256.00
10/12/2015,07:32,1957.25,1957.25,1957.00,1957.00,80,43,123.00
10/12/2015,07:33,1956.75,1957.25,1956.75,1957.00,31,69,100.00
10/12/2015,07:34,1957.00,1957.25,1956.75,1957.25,41,51,92.00
10/12/2015,07:35,1957.25,1957.50,1957.00,1957.25,85,30,115.00
10/12/2015,07:36,1957.25,1957.25,1956.75,1956.75,40,73,113.00
10/12/2015,07:37,1957.00,1957.50,1957.00,1957.50,138,115,253.00
10/12/2015,07:38,1957.25,1957.25,1957.00,1957.25,72,99,171.00
10/12/2015,07:39,1957.25,1957.50,1957.25,1957.25,23,6,29.00
10/12/2015,07:40,1957.50,1957.50,1957.00,1957.00,10,59,69.00
10/12/2015,07:41,1957.00,1957.25,1956.75,1957.00,60,57,117.00
10/12/2015,07:42,1957.25,1957.50,1957.25,1957.25,54,194,248.00
10/12/2015,07:43,1957.25,1957.25,1956.75,1956.75,0,153,153.00
10/12/2015,07:44,1956.75,1956.75,1956.50,1956.50,0,40,40.00
10/12/2015,07:45,1956.50,1957.00,1956.50,1956.75,126,50,176.00
10/12/2015,07:46,1957.00,1957.00,1956.50,1956.50,11,173,184.00
10/12/2015,07:47,1956.50,1956.75,1956.00,1956.00,4,165,169.00
10/12/2015,07:48,1956.00,1956.25,1955.75,1955.75,181,215,396.00
10/12/2015,07:49,1955.75,1956.25,1955.50,1956.25,406,135,541.00
10/12/2015,07:50,1956.00,1956.75,1956.00,1956.25,148,324,472.00
10/12/2015,07:51,1956.25,1956.75,1956.25,1956.50,160,68,228.00
10/12/2015,07:52,1956.75,1956.75,1955.75,1956.00,98,371,469.00
10/12/2015,07:53,1956.00,1956.50,1955.75,1955.75,206,423,629.00
10/12/2015,07:54,1956.00,1957.00,1956.00,1956.50,980,362,1342.00
10/12/2015,07:55,1956.50,1957.25,1956.50,1956.75,144,204,348.00
10/12/2015,07:56,1956.75,1956.75,1956.25,1956.75,64,169,233.00
10/12/2015,07:57,1956.50,1956.75,1956.50,1956.75,107,3,110.00
10/12/2015,07:58,1956.75,1956.75,1956.50,1956.50,8,119,127.00
10/12/2015,07:59,1956.50,1956.75,1956.50,1956.50,1,127,128.00
10/12/2015,08:00,1956.25,1956.50,1956.25,1956.50,63,125,188.00
10/12/2015,08:01,1956.50,1957.00,1956.25,1956.75,116,57,173.00
10/12/2015,08:02,1957.00,1957.25,1957.00,1957.25,191,96,287.00
10/12/2015,08:03,1957.50,1957.50,1957.00,1957.00,71,171,242.00
10/12/2015,08:04,1957.00,1957.25,1956.75,1957.00,97,109,206.00
10/12/2015,08:05,1957.00,1957.25,1956.75,1957.25,57,132,189.00
10/12/2015,08:06,1957.00,1957.00,1956.75,1956.75,28,375,403.00
10/12/2015,08:07,1957.00,1957.25,1956.75,1957.25,326,16,342.00
10/12/2015,08:08,1957.25,1957.50,1956.75,1957.00,214,171,385.00
10/12/2015,08:09,1956.75,1957.00,1956.25,1956.25,39,353,392.00
10/12/2015,08:10,1956.25,1956.50,1956.00,1956.25,276,249,525.00
10/12/2015,08:11,1956.25,1956.50,1956.00,1956.00,161,568,729.00
10/12/2015,08:12,1955.75,1956.00,1955.25,1955.50,188,636,824.00
10/12/2015,08:13,1955.75,1956.25,1955.75,1955.75,187,241,428.00
10/12/2015,08:14,1955.75,1956.25,1955.50,1955.75,65,281,346.00
10/12/2015,08:15,1955.75,1956.25,1955.75,1956.00,454,132,586.00
10/12/2015,08:16,1956.00,1956.25,1955.75,1956.00,135,170,305.00
10/12/2015,08:17,1956.00,1956.50,1956.00,1956.00,233,202,435.00
10/12/2015,08:18,1956.25,1956.25,1955.75,1956.00,265,446,711.00
10/12/2015,08:19,1956.00,1956.25,1955.50,1956.25,319,214,533.00
10/12/2015,08:20,1956.00,1956.50,1956.00,1956.25,68,116,184.00
10/12/2015,08:21,1956.25,1956.25,1955.75,1956.25,432,45,477.00
10/12/2015,08:22,1956.25,1956.50,1956.00,1956.25,303,287,590.00
10/12/2015,08:23,1956.50,1956.75,1956.25,1956.75,166,93,259.00
10/12/2015,08:24,1956.75,1956.75,1956.25,1956.50,76,205,281.00
10/12/2015,08:25,1956.50,1957.00,1956.50,1956.75,124,141,265.00
10/12/2015,08:26,1956.50,1957.00,1956.50,1956.50,130,44,174.00
10/12/2015,08:27,1956.50,1957.00,1956.50,1956.75,95,102,197.00
10/12/2015,08:28,1956.75,1957.00,1956.75,1957.00,117,20,137.00
10/12/2015,08:29,1957.00,1957.50,1957.00,1957.25,418,186,604.00
10/12/2015,08:30,1957.00,1957.75,1957.00,1957.50,487,528,1015.00
10/12/2015,08:31,1957.25,1958.25,1956.50,1957.25,4481,3962,8443.00
10/12/2015,08:32,1957.25,1957.75,1956.00,1956.00,1253,2227,3480.00
10/12/2015,08:33,1956.00,1956.75,1955.50,1955.75,1586,1738,3324.00
10/12/2015,08:34,1955.75,1956.00,1954.75,1955.00,1892,2780,4672.00
10/12/2015,08:35,1954.75,1956.00,1954.75,1955.50,1770,1673,3443.00
10/12/2015,08:36,1955.50,1955.50,1954.00,1954.75,1435,2483,3918.00
10/12/2015,08:37,1954.75,1955.50,1954.25,1955.00,1887,2873,4760.00
10/12/2015,08:38,1955.00,1955.25,1953.25,1953.50,2560,7454,10014.00
10/12/2015,08:39,1953.50,1954.75,1953.25,1954.00,2237,2016,4253.00
10/12/2015,08:40,1954.00,1955.25,1953.75,1955.00,3026,1110,4136.00
10/12/2015,08:41,1955.25,1955.50,1954.50,1955.00,1500,1522,3022.00
10/12/2015,08:42,1955.00,1956.50,1954.75,1956.25,2921,1178,4099.00
10/12/2015,08:43,1956.25,1956.75,1955.75,1956.25,1496,1479,2975.00
10/12/2015,08:44,1956.25,1956.50,1955.50,1956.00,962,1702,2664.00
10/12/2015,08:45,1956.00,1957.00,1955.50,1956.75,1580,1482,3062.00
10/12/2015,08:46,1956.75,1958.25,1956.50,1958.00,2828,1684,4512.00
10/12/2015,08:47,1958.00,1959.00,1957.50,1958.50,3258,2471,5729.00
10/12/2015,08:48,1958.50,1958.50,1957.50,1957.75,1101,2549,3650.00
10/12/2015,08:49,1957.50,1957.50,1956.75,1957.25,1340,1369,2709.00
10/12/2015,08:50,1957.25,1957.25,1956.00,1956.75,1535,2761,4296.00
10/12/2015,08:51,1956.75,1957.75,1956.50,1956.50,801,1589,2390.00
10/12/2015,08:52,1956.25,1956.50,1955.25,1955.50,1758,3092,4850.00
10/12/2015,08:53,1955.50,1955.75,1954.25,1955.00,1763,2390,4153.00
10/12/2015,08:54,1955.00,1955.00,1954.25,1955.00,1124,1864,2988.00
10/12/2015,08:55,1955.00,1955.50,1954.25,1954.50,1498,1773,3271.00
10/12/2015,08:56,1954.50,1955.25,1954.00,1954.75,1297,1154,2451.00
10/12/2015,08:57,1954.75,1955.00,1954.25,1954.25,919,706,1625.00
10/12/2015,08:58,1954.50,1956.00,1954.25,1955.00,1802,1175,2977.00
10/12/2015,08:59,1954.75,1955.75,1954.50,1955.75,1519,951,2470.00
10/12/2015,09:00,1955.50,1955.75,1954.50,1955.00,912,1397,2309.00
10/12/2015,09:01,1955.00,1955.25,1954.00,1954.50,1196,610,1806.00
10/12/2015,09:02,1954.50,1954.50,1953.50,1954.00,1741,1547,3288.00
10/12/2015,09:03,1954.00,1955.25,1953.50,1954.25,1573,1822,3395.00
10/12/2015,09:04,1954.25,1955.25,1954.00,1955.25,1385,568,1953.00
10/12/2015,09:05,1955.25,1956.25,1954.75,1956.00,1900,1247,3147.00
10/12/2015,09:06,1956.25,1956.50,1955.50,1955.75,1259,1672,2931.00
10/12/2015,09:07,1955.75,1956.25,1955.25,1955.75,1270,939,2209.00
10/12/2015,09:08,1955.50,1956.50,1955.00,1956.50,1457,1121,2578.00
10/12/2015,09:09,1956.50,1956.50,1955.25,1955.75,2925,2135,5060.00
10/12/2015,09:10,1955.50,1955.75,1955.00,1955.75,966,1129,2095.00
10/12/2015,09:11,1955.50,1956.50,1955.50,1956.00,985,744,1729.00
10/12/2015,09:12,1955.75,1957.00,1955.75,1956.75,1465,886,2351.00
10/12/2015,09:13,1957.00,1957.75,1956.50,1957.50,1453,997,2450.00
10/12/2015,09:14,1957.50,1957.75,1956.50,1956.50,665,1291,1956.00
10/12/2015,09:15,1956.75,1956.75,1956.00,1956.25,732,1172,1904.00
10/12/2015,09:16,1956.25,1956.75,1954.75,1955.25,861,1722,2583.00
10/12/2015,09:17,1955.00,1955.25,1954.00,1954.50,1219,2111,3330.00
10/12/2015,09:18,1954.50,1955.00,1954.00,1954.25,1994,1232,3226.00
10/12/2015,09:19,1954.50,1955.25,1954.00,1954.75,910,1210,2120.00
10/12/2015,09:20,1954.50,1955.00,1953.75,1954.00,619,1017,1636.00
10/12/2015,09:21,1954.00,1954.25,1953.50,1954.25,1767,926,2693.00
10/12/2015,09:22,1954.25,1954.75,1954.00,1954.25,1401,873,2274.00
10/12/2015,09:23,1954.50,1954.75,1954.00,1954.25,582,426,1008.00
10/12/2015,09:24,1954.00,1954.25,1952.50,1952.75,1086,3292,4378.00
10/12/2015,09:25,1953.00,1954.00,1952.50,1953.00,1431,1433,2864.00
10/12/2015,09:26,1953.25,1953.25,1952.75,1952.75,915,946,1861.00
10/12/2015,09:27,1953.00,1953.25,1952.50,1952.50,1356,1008,2364.00
10/12/2015,09:28,1952.50,1953.75,1952.50,1953.75,1419,1150,2569.00
10/12/2015,09:29,1953.50,1954.50,1953.00,1954.25,1633,1914,3547.00
10/12/2015,09:30,1954.00,1955.00,1953.50,1954.50,1685,1495,3180.00
10/12/2015,09:31,1954.75,1955.00,1954.00,1954.25,915,1044,1959.00
10/12/2015,09:32,1954.25,1954.75,1954.00,1954.75,688,803,1491.00
10/12/2015,09:33,1954.50,1955.00,1954.00,1954.75,787,297,1084.00
10/12/2015,09:34,1955.00,1955.50,1954.50,1954.50,557,1210,1767.00
10/12/2015,09:35,1954.50,1955.50,1954.50,1954.75,895,635,1530.00
10/12/2015,09:36,1955.00,1955.25,1954.25,1954.50,511,1007,1518.00
10/12/2015,09:37,1954.50,1955.50,1954.25,1955.25,620,601,1221.00
10/12/2015,09:38,1955.00,1955.50,1954.50,1954.75,264,1177,1441.00
10/12/2015,09:39,1954.75,1955.00,1954.00,1954.25,466,605,1071.00
10/12/2015,09:40,1954.50,1955.00,1954.25,1955.00,1082,1056,2138.00
10/12/2015,09:41,1955.25,1955.50,1954.50,1954.75,574,1307,1881.00
10/12/2015,09:42,1954.75,1955.00,1954.50,1954.50,390,1089,1479.00
10/12/2015,09:43,1954.50,1954.75,1953.75,1954.00,278,1543,1821.00
10/12/2015,09:44,1953.75,1954.75,1953.50,1954.50,1754,822,2576.00
10/12/2015,09:45,1954.75,1955.75,1954.25,1955.50,1240,1040,2280.00
10/12/2015,09:46,1955.25,1955.50,1954.50,1954.75,1113,1428,2541.00
10/12/2015,09:47,1954.75,1955.25,1954.25,1954.50,1019,1281,2300.00
10/12/2015,09:48,1954.50,1954.50,1953.25,1953.25,497,1766,2263.00
10/12/2015,09:49,1953.25,1954.00,1953.00,1953.75,1472,1005,2477.00
10/12/2015,09:50,1953.75,1956.00,1953.50,1955.25,4090,2455,6545.00
10/12/2015,09:51,1955.25,1957.50,1955.25,1956.75,6078,4468,10546.00
10/12/2015,09:52,1957.00,1957.25,1956.25,1956.50,2018,1150,3168.00
10/12/2015,09:53,1956.75,1956.75,1955.75,1956.00,1705,2317,4022.00
10/12/2015,09:54,1955.75,1956.25,1955.50,1955.50,1103,819,1922.00
10/12/2015,09:55,1955.50,1955.50,1954.00,1954.50,1812,3909,5721.00
10/12/2015,09:56,1954.75,1955.25,1954.50,1954.50,848,886,1734.00
10/12/2015,09:57,1954.75,1954.75,1954.25,1954.75,657,270,927.00
10/12/2015,09:58,1954.75,1955.25,1954.50,1954.75,1057,449,1506.00
10/12/2015,09:59,1954.75,1955.00,1954.00,1954.25,492,907,1399.00
10/12/2015,10:00,1954.25,1954.25,1953.50,1954.00,1404,726,2130.00
10/12/2015,10:01,1953.75,1954.75,1953.50,1954.75,1661,930,2591.00
10/12/2015,10:02,1954.75,1955.50,1954.50,1955.25,1431,772,2203.00
10/12/2015,10:03,1955.50,1956.00,1955.25,1955.75,1141,1119,2260.00
10/12/2015,10:04,1955.50,1956.00,1954.75,1955.25,749,831,1580.00
10/12/2015,10:05,1955.25,1956.00,1954.75,1955.50,904,501,1405.00
10/12/2015,10:06,1955.50,1956.00,1955.25,1956.00,557,689,1246.00
10/12/2015,10:07,1956.00,1956.75,1956.00,1956.50,1272,1075,2347.00
10/12/2015,10:08,1956.50,1957.25,1956.25,1957.00,1471,1122,2593.00
10/12/2015,10:09,1957.00,1957.50,1956.25,1956.50,1024,1576,2600.00
10/12/2015,10:10,1956.50,1957.75,1956.25,1957.50,1945,661,2606.00
10/12/2015,10:11,1957.50,1957.75,1956.75,1957.50,688,1099,1787.00
10/12/2015,10:12,1957.50,1957.75,1956.75,1957.00,325,289,614.00
10/12/2015,10:13,1957.00,1957.50,1956.50,1956.50,628,727,1355.00
10/12/2015,10:14,1956.50,1957.25,1956.25,1956.75,451,662,1113.00
10/12/2015,10:15,1956.75,1957.00,1956.25,1957.00,844,607,1451.00
10/12/2015,10:16,1957.00,1957.25,1956.25,1956.75,902,1486,2388.00
10/12/2015,10:17,1956.50,1956.50,1955.75,1956.00,736,1416,2152.00
10/12/2015,10:18,1956.00,1956.25,1955.25,1955.50,574,1773,2347.00
10/12/2015,10:19,1955.50,1955.75,1955.50,1955.75,75,938,1013.00
10/12/2015,10:20,1955.50,1956.00,1955.50,1955.75,643,698,1341.00
10/12/2015,10:21,1955.75,1956.25,1955.75,1956.00,550,429,979.00
10/12/2015,10:22,1956.25,1957.00,1956.25,1956.50,1191,804,1995.00
10/12/2015,10:23,1956.50,1956.75,1955.75,1956.25,526,471,997.00
10/12/2015,10:24,1956.25,1956.25,1955.75,1956.25,760,547,1307.00
10/12/2015,10:25,1956.50,1957.50,1956.50,1957.00,1665,835,2500.00
10/12/2015,10:26,1957.00,1957.50,1956.50,1957.50,1372,538,1910.00
10/12/2015,10:27,1957.50,1957.75,1957.25,1957.50,991,399,1390.00
10/12/2015,10:28,1957.75,1957.75,1956.75,1957.00,269,1084,1353.00
10/12/2015,10:29,1957.00,1958.00,1957.00,1957.50,2316,566,2882.00
10/12/2015,10:30,1957.50,1958.25,1957.50,1958.00,1931,886,2817.00
10/12/2015,10:31,1957.75,1959.00,1957.75,1959.00,2510,909,3419.00
10/12/2015,10:32,1958.75,1959.00,1958.00,1958.00,1378,1479,2857.00
10/12/2015,10:33,1958.25,1958.25,1957.75,1958.00,764,915,1679.00
10/12/2015,10:34,1958.00,1958.00,1957.50,1958.00,1068,937,2005.00
10/12/2015,10:35,1958.25,1958.25,1957.75,1957.75,729,897,1626.00
10/12/2015,10:36,1957.75,1958.25,1957.75,1958.00,509,533,1042.00
10/12/2015,10:37,1958.00,1958.25,1957.50,1957.50,610,442,1052.00
10/12/2015,10:38,1957.50,1958.00,1957.25,1957.75,810,358,1168.00
10/12/2015,10:39,1958.00,1958.00,1957.50,1957.50,516,504,1020.00
10/12/2015,10:40,1957.50,1958.00,1957.50,1958.00,612,331,943.00
10/12/2015,10:41,1958.00,1958.00,1956.50,1957.00,1135,1865,3000.00
10/12/2015,10:42,1957.00,1958.00,1957.00,1957.50,846,339,1185.00
10/12/2015,10:43,1957.75,1958.25,1957.25,1958.25,1211,385,1596.00
10/12/2015,10:44,1958.25,1961.00,1958.00,1960.50,8004,4526,12530.00
10/12/2015,10:45,1960.50,1961.00,1959.50,1959.75,1302,2857,4159.00
10/12/2015,10:46,1959.75,1960.25,1959.50,1960.00,868,1170,2038.00
10/12/2015,10:47,1959.75,1960.00,1959.25,1959.50,298,692,990.00
10/12/2015,10:48,1959.50,1959.50,1959.00,1959.00,282,613,895.00
10/12/2015,10:49,1959.00,1959.50,1959.00,1959.25,427,528,955.00
10/12/2015,10:50,1959.00,1959.50,1959.00,1959.25,236,569,805.00
10/12/2015,10:51,1959.50,1959.50,1959.00,1959.25,801,113,914.00
10/12/2015,10:52,1959.25,1959.25,1958.50,1958.75,984,940,1924.00
10/12/2015,10:53,1958.75,1959.75,1958.75,1959.50,917,404,1321.00
10/12/2015,10:54,1959.50,1959.50,1958.75,1959.50,778,757,1535.00
10/12/2015,10:55,1959.25,1959.50,1959.00,1959.50,298,123,421.00
10/12/2015,10:56,1959.50,1959.75,1959.25,1959.50,383,749,1132.00
10/12/2015,10:57,1959.50,1959.50,1958.25,1958.50,994,1188,2182.00
10/12/2015,10:58,1958.25,1958.50,1957.75,1958.00,884,1523,2407.00
10/12/2015,10:59,1958.25,1958.50,1958.00,1958.25,319,717,1036.00
10/12/2015,11:00,1958.00,1958.75,1958.00,1958.50,568,58,626.00
10/12/2015,11:01,1958.25,1958.75,1958.25,1958.25,414,414,828.00
10/12/2015,11:02,1958.25,1958.50,1958.00,1958.25,163,373,536.00
10/12/2015,11:03,1958.00,1958.50,1958.00,1958.50,691,358,1049.00
10/12/2015,11:04,1958.50,1958.75,1958.50,1958.75,1088,30,1118.00
10/12/2015,11:05,1959.00,1959.50,1958.75,1959.00,997,665,1662.00
10/12/2015,11:06,1959.25,1959.25,1958.75,1958.75,221,764,985.00
10/12/2015,11:07,1959.00,1959.50,1958.75,1959.00,609,585,1194.00
10/12/2015,11:08,1959.25,1959.25,1958.75,1958.75,145,801,946.00
10/12/2015,11:09,1959.00,1959.75,1958.75,1959.00,812,214,1026.00
10/12/2015,11:10,1959.25,1959.75,1958.75,1959.50,877,128,1005.00
10/12/2015,11:11,1959.50,1960.00,1959.50,1959.75,777,384,1161.00
10/12/2015,11:12,1959.50,1960.00,1959.50,1959.75,588,487,1075.00
10/12/2015,11:13,1959.75,1960.00,1959.50,1959.75,783,181,964.00
10/12/2015,11:14,1959.75,1960.00,1959.25,1959.25,54,593,647.00
10/12/2015,11:15,1959.25,1959.25,1959.00,1959.25,375,309,684.00
10/12/2015,11:16,1959.00,1959.25,1958.75,1959.25,606,410,1016.00
10/12/2015,11:17,1959.25,1959.75,1959.25,1959.75,803,74,877.00
10/12/2015,11:18,1959.75,1960.00,1959.00,1959.00,143,923,1066.00
10/12/2015,11:19,1959.00,1959.25,1958.50,1959.00,371,815,1186.00
10/12/2015,11:20,1959.00,1959.25,1958.75,1959.25,295,54,349.00
10/12/2015,11:21,1959.00,1959.50,1958.00,1958.50,1351,1298,2649.00
10/12/2015,11:22,1958.50,1958.50,1958.25,1958.50,292,118,410.00
10/12/2015,11:23,1958.50,1958.75,1958.25,1958.25,22,812,834.00
10/12/2015,11:24,1958.00,1958.25,1957.75,1957.75,345,275,620.00
10/12/2015,11:25,1957.75,1958.50,1957.75,1958.25,538,438,976.00
10/12/2015,11:26,1958.25,1958.25,1957.75,1957.75,132,873,1005.00
10/12/2015,11:27,1957.75,1958.50,1957.75,1958.25,622,56,678.00
10/12/2015,11:28,1958.25,1958.50,1958.00,1958.25,371,292,663.00
10/12/2015,11:29,1958.25,1958.75,1958.25,1958.25,245,351,596.00
10/12/2015,11:30,1958.00,1959.00,1958.00,1959.00,949,265,1214.00
10/12/2015,11:31,1959.00,1959.25,1958.75,1959.00,26,364,390.00
10/12/2015,11:32,1958.75,1959.00,1958.50,1959.00,306,124,430.00
10/12/2015,11:33,1959.00,1959.25,1958.75,1959.00,339,105,444.00
10/12/2015,11:34,1959.00,1959.00,1958.00,1958.50,563,878,1441.00
10/12/2015,11:35,1958.25,1959.00,1958.25,1958.75,493,179,672.00
10/12/2015,11:36,1958.75,1958.75,1957.75,1958.50,1131,642,1773.00
10/12/2015,11:37,1958.50,1958.75,1958.00,1958.50,327,454,781.00
10/12/2015,11:38,1958.50,1958.75,1958.25,1958.25,196,746,942.00
10/12/2015,11:39,1958.25,1958.50,1958.00,1958.50,100,438,538.00
10/12/2015,11:40,1958.25,1958.75,1958.25,1958.25,263,408,671.00
10/12/2015,11:41,1958.50,1958.50,1957.75,1957.75,12,253,265.00
10/12/2015,11:42,1958.00,1958.00,1957.75,1958.00,696,47,743.00
10/12/2015,11:43,1958.00,1958.00,1957.00,1957.25,375,1431,1806.00
10/12/2015,11:44,1957.25,1957.50,1956.75,1957.00,414,651,1065.00
10/12/2015,11:45,1957.25,1957.50,1957.00,1957.50,770,345,1115.00
10/12/2015,11:46,1957.50,1958.00,1957.25,1957.50,562,235,797.00
10/12/2015,11:47,1957.75,1958.00,1957.50,1957.75,434,401,835.00
10/12/2015,11:48,1957.75,1958.00,1957.00,1957.00,138,490,628.00
10/12/2015,11:49,1957.25,1957.50,1957.00,1957.25,583,264,847.00
10/12/2015,11:50,1957.25,1957.50,1956.50,1956.75,349,1216,1565.00
10/12/2015,11:51,1956.75,1957.50,1956.75,1957.50,538,267,805.00
10/12/2015,11:52,1957.50,1957.75,1957.25,1957.25,226,334,560.00
10/12/2015,11:53,1957.50,1957.75,1957.00,1957.25,381,638,1019.00
10/12/2015,11:54,1957.25,1957.75,1957.25,1957.75,385,310,695.00
10/12/2015,11:55,1957.50,1957.75,1956.75,1956.75,768,772,1540.00
10/12/2015,11:56,1957.00,1957.50,1956.75,1956.75,867,795,1662.00
10/12/2015,11:57,1957.00,1957.25,1957.00,1957.25,974,1,975.00
10/12/2015,11:58,1957.25,1957.50,1957.00,1957.00,137,430,567.00
10/12/2015,11:59,1957.00,1957.50,1956.75,1957.25,522,75,597.00
10/12/2015,12:00,1957.25,1957.75,1957.25,1957.50,555,277,832.00
10/12/2015,12:01,1957.75,1957.75,1957.25,1957.50,107,509,616.00
10/12/2015,12:02,1957.25,1957.50,1957.00,1957.50,79,451,530.00
10/12/2015,12:03,1957.50,1957.50,1956.50,1956.50,29,1050,1079.00
10/12/2015,12:04,1956.50,1956.75,1956.25,1956.75,1219,684,1903.00
10/12/2015,12:05,1956.75,1956.75,1956.25,1956.25,224,212,436.00
10/12/2015,12:06,1956.50,1957.00,1956.25,1956.50,727,688,1415.00
10/12/2015,12:07,1956.25,1956.75,1955.50,1955.50,93,1939,2032.00
10/12/2015,12:08,1955.50,1955.50,1954.75,1954.75,171,2011,2182.00
10/12/2015,12:09,1954.75,1955.25,1954.75,1955.25,709,480,1189.00
10/12/2015,12:10,1955.25,1955.50,1955.00,1955.00,778,638,1416.00
10/12/2015,12:11,1955.00,1955.50,1955.00,1955.50,320,430,750.00
10/12/2015,12:12,1955.25,1956.00,1955.25,1955.75,1047,533,1580.00
10/12/2015,12:13,1955.75,1955.75,1955.50,1955.75,836,6,842.00
10/12/2015,12:14,1955.75,1955.75,1955.25,1955.25,608,384,992.00
10/12/2015,12:15,1955.25,1955.75,1955.00,1955.75,1161,488,1649.00
10/12/2015,12:16,1955.50,1955.75,1955.25,1955.50,47,530,577.00
10/12/2015,12:17,1955.50,1955.75,1955.50,1955.50,18,523,541.00
10/12/2015,12:18,1955.50,1956.00,1955.25,1955.50,807,579,1386.00
10/12/2015,12:19,1955.75,1956.00,1955.50,1955.50,172,124,296.00
10/12/2015,12:20,1955.75,1956.00,1955.50,1955.75,254,25,279.00
10/12/2015,12:21,1955.75,1956.25,1955.75,1956.25,704,108,812.00
10/12/2015,12:22,1956.25,1956.75,1956.25,1956.50,983,884,1867.00
10/12/2015,12:23,1956.50,1956.75,1956.25,1956.25,450,201,651.00
10/12/2015,12:24,1956.25,1956.50,1956.25,1956.50,369,265,634.00
10/12/2015,12:25,1956.25,1956.75,1956.25,1956.75,291,216,507.00
10/12/2015,12:26,1956.75,1956.75,1956.50,1956.50,1,1069,1070.00
10/12/2015,12:27,1956.50,1956.75,1956.25,1956.25,11,316,327.00
10/12/2015,12:28,1956.50,1956.50,1956.25,1956.50,360,5,365.00
10/12/2015,12:29,1956.50,1956.50,1956.25,1956.25,243,151,394.00
10/12/2015,12:30,1956.50,1956.75,1956.25,1956.50,344,218,562.00
10/12/2015,12:31,1956.50,1957.25,1956.25,1957.25,1193,44,1237.00
10/12/2015,12:32,1957.25,1957.25,1956.50,1956.75,557,502,1059.00
10/12/2015,12:33,1956.75,1957.25,1956.50,1956.75,245,633,878.00
10/12/2015,12:34,1956.75,1957.00,1956.75,1956.75,16,231,247.00
10/12/2015,12:35,1956.75,1956.75,1956.50,1956.75,307,57,364.00
10/12/2015,12:36,1957.00,1957.75,1957.00,1957.50,673,566,1239.00
10/12/2015,12:37,1957.50,1957.75,1957.25,1957.50,591,168,759.00
10/12/2015,12:38,1957.25,1957.75,1957.25,1957.25,154,728,882.00
10/12/2015,12:39,1957.00,1957.25,1957.00,1957.00,7,208,215.00
10/12/2015,12:40,1957.25,1957.50,1957.25,1957.50,301,1,302.00
10/12/2015,12:41,1957.50,1957.75,1957.00,1957.00,510,296,806.00
10/12/2015,12:42,1957.00,1957.25,1957.00,1957.00,165,50,215.00
10/12/2015,12:43,1957.25,1957.25,1956.75,1957.00,149,432,581.00
10/12/2015,12:44,1956.75,1957.00,1956.75,1957.00,544,79,623.00
10/12/2015,12:45,1956.75,1957.25,1956.50,1956.50,398,515,913.00
10/12/2015,12:46,1956.75,1956.75,1956.25,1956.50,310,282,592.00
10/12/2015,12:47,1956.75,1957.00,1956.25,1956.50,154,593,747.00
10/12/2015,12:48,1956.50,1957.25,1956.50,1957.25,459,58,517.00
10/12/2015,12:49,1957.25,1958.00,1957.00,1957.75,701,459,1160.00
10/12/2015,12:50,1957.75,1958.00,1957.50,1957.75,222,628,850.00
10/12/2015,12:51,1957.75,1958.00,1957.25,1957.50,1424,621,2045.00
10/12/2015,12:52,1957.50,1958.00,1957.25,1958.00,466,195,661.00
10/12/2015,12:53,1957.75,1958.00,1956.75,1957.00,59,1140,1199.00
10/12/2015,12:54,1957.00,1957.00,1955.75,1955.75,95,1846,1941.00
10/12/2015,12:55,1956.00,1956.50,1956.00,1956.25,1374,71,1445.00
10/12/2015,12:56,1956.25,1956.75,1956.25,1956.50,271,292,563.00
10/12/2015,12:57,1956.50,1956.50,1956.25,1956.50,138,512,650.00
10/12/2015,12:58,1956.50,1956.50,1956.25,1956.50,282,159,441.00
10/12/2015,12:59,1956.50,1956.50,1956.00,1956.50,392,229,621.00
10/12/2015,13:00,1956.25,1956.50,1956.25,1956.50,209,107,316.00
10/12/2015,13:01,1956.25,1956.50,1956.00,1956.50,553,438,991.00
10/12/2015,13:02,1956.50,1956.75,1956.00,1956.50,202,805,1007.00
10/12/2015,13:03,1956.50,1956.50,1956.00,1956.00,159,457,616.00
10/12/2015,13:04,1956.00,1956.75,1956.00,1956.75,419,410,829.00
10/12/2015,13:05,1956.75,1957.00,1956.50,1956.75,632,251,883.00
10/12/2015,13:06,1956.75,1957.00,1956.50,1956.75,70,644,714.00
10/12/2015,13:07,1956.50,1957.25,1956.50,1957.25,503,194,697.00
10/12/2015,13:08,1957.25,1958.00,1957.00,1957.50,2724,595,3319.00
10/12/2015,13:09,1957.75,1958.00,1957.50,1957.75,592,705,1297.00
10/12/2015,13:10,1957.50,1958.00,1957.50,1958.00,1116,369,1485.00
10/12/2015,13:11,1957.75,1958.00,1957.50,1957.75,360,384,744.00
10/12/2015,13:12,1957.75,1958.00,1957.50,1957.50,365,411,776.00
10/12/2015,13:13,1957.75,1957.75,1957.25,1957.50,719,254,973.00
10/12/2015,13:14,1957.25,1957.75,1957.00,1957.25,689,1008,1697.00
10/12/2015,13:15,1957.25,1957.50,1957.00,1957.00,400,156,556.00
10/12/2015,13:16,1957.00,1957.75,1957.00,1957.25,619,407,1026.00
10/12/2015,13:17,1957.25,1957.25,1956.75,1956.75,200,417,617.00
10/12/2015,13:18,1956.75,1957.00,1956.50,1956.75,551,393,944.00
10/12/2015,13:19,1956.75,1957.75,1956.75,1957.50,490,428,918.00
10/12/2015,13:20,1957.50,1957.50,1956.50,1956.75,139,1176,1315.00
10/12/2015,13:21,1956.75,1957.25,1956.50,1957.00,1228,411,1639.00
10/12/2015,13:22,1957.25,1957.50,1957.00,1957.25,566,199,765.00
10/12/2015,13:23,1957.25,1957.25,1956.50,1957.00,38,1420,1458.00
10/12/2015,13:24,1956.75,1957.00,1956.75,1957.00,473,102,575.00
10/12/2015,13:25,1956.75,1957.00,1956.75,1956.75,89,633,722.00
10/12/2015,13:26,1957.00,1957.00,1956.50,1956.50,205,188,393.00
10/12/2015,13:27,1956.50,1957.00,1956.25,1956.75,737,668,1405.00
10/12/2015,13:28,1956.75,1957.00,1956.50,1956.75,219,376,595.00
10/12/2015,13:29,1956.75,1957.00,1956.00,1956.00,415,623,1038.00
10/12/2015,13:30,1956.00,1956.50,1956.00,1956.25,619,608,1227.00
10/12/2015,13:31,1956.50,1956.50,1955.75,1956.00,706,480,1186.00
10/12/2015,13:32,1955.75,1956.75,1955.75,1956.25,206,476,682.00
10/12/2015,13:33,1956.50,1956.75,1956.00,1956.25,139,399,538.00
10/12/2015,13:34,1956.25,1957.00,1956.25,1957.00,805,27,832.00
10/12/2015,13:35,1956.75,1957.00,1956.50,1956.75,198,226,424.00
10/12/2015,13:36,1956.75,1957.00,1956.50,1957.00,491,190,681.00
10/12/2015,13:37,1957.25,1957.25,1956.75,1956.75,460,256,716.00
10/12/2015,13:38,1956.75,1957.25,1956.75,1957.25,135,344,479.00
10/12/2015,13:39,1957.00,1957.25,1956.50,1956.50,6,646,652.00
10/12/2015,13:40,1956.50,1957.00,1956.50,1956.50,146,175,321.00
10/12/2015,13:41,1956.75,1956.75,1956.50,1956.50,272,17,289.00
10/12/2015,13:42,1956.75,1957.25,1956.75,1957.25,312,76,388.00
10/12/2015,13:43,1957.00,1957.25,1956.50,1956.75,287,294,581.00
10/12/2015,13:44,1956.75,1957.00,1956.50,1956.75,211,110,321.00
10/12/2015,13:45,1956.50,1956.75,1956.25,1956.50,473,196,669.00
10/12/2015,13:46,1956.50,1957.00,1956.50,1956.50,44,171,215.00
10/12/2015,13:47,1956.75,1957.00,1956.50,1957.00,415,4,419.00
10/12/2015,13:48,1957.00,1957.00,1956.75,1956.75,224,147,371.00
10/12/2015,13:49,1957.00,1957.25,1956.75,1957.25,583,5,588.00
10/12/2015,13:50,1957.25,1957.50,1957.00,1957.25,455,195,650.00
10/12/2015,13:51,1957.50,1957.75,1957.25,1957.50,681,26,707.00
10/12/2015,13:52,1957.75,1957.75,1957.50,1957.75,284,204,488.00
10/12/2015,13:53,1957.75,1958.00,1957.50,1957.75,389,769,1158.00
10/12/2015,13:54,1957.75,1957.75,1957.50,1957.75,29,42,71.00
10/12/2015,13:55,1957.75,1958.00,1957.50,1957.75,278,112,390.00
10/12/2015,13:56,1957.75,1958.00,1957.75,1957.75,128,137,265.00
10/12/2015,13:57,1957.75,1958.00,1957.25,1957.50,253,713,966.00
10/12/2015,13:58,1957.25,1957.50,1957.00,1957.25,301,523,824.00
10/12/2015,13:59,1957.00,1957.25,1956.75,1957.00,818,155,973.00
10/12/2015,14:00,1957.25,1957.50,1957.00,1957.00,851,335,1186.00
10/12/2015,14:01,1957.00,1957.75,1957.00,1957.75,773,41,814.00
10/12/2015,14:02,1957.75,1957.75,1957.50,1957.75,87,373,460.00
10/12/2015,14:03,1957.75,1957.75,1957.00,1957.25,75,273,348.00
10/12/2015,14:04,1957.25,1957.75,1957.25,1957.25,129,293,422.00
10/12/2015,14:05,1957.50,1957.50,1956.50,1956.50,168,972,1140.00
10/12/2015,14:06,1956.50,1957.25,1956.50,1957.00,458,271,729.00
10/12/2015,14:07,1957.00,1957.25,1957.00,1957.00,19,337,356.00
10/12/2015,14:08,1957.00,1957.75,1957.00,1957.50,353,15,368.00
10/12/2015,14:09,1957.50,1958.00,1957.50,1957.75,1694,218,1912.00
10/12/2015,14:10,1958.00,1958.50,1957.50,1958.25,1761,787,2548.00
10/12/2015,14:11,1958.25,1958.25,1957.75,1958.25,1156,793,1949.00
10/12/2015,14:12,1958.25,1959.00,1958.25,1958.50,969,113,1082.00
10/12/2015,14:13,1958.75,1959.00,1958.25,1958.50,529,502,1031.00
10/12/2015,14:14,1958.50,1958.50,1957.75,1958.00,48,690,738.00
10/12/2015,14:15,1958.00,1958.50,1957.75,1958.25,574,93,667.00
10/12/2015,14:16,1958.50,1958.50,1958.25,1958.25,143,455,598.00
10/12/2015,14:17,1958.25,1958.50,1958.25,1958.25,19,500,519.00
10/12/2015,14:18,1958.25,1958.50,1958.00,1958.25,171,665,836.00
10/12/2015,14:19,1958.00,1958.50,1958.00,1958.25,486,203,689.00
10/12/2015,14:20,1958.25,1958.75,1958.00,1958.00,1004,553,1557.00
10/12/2015,14:21,1957.75,1958.75,1957.75,1958.00,536,1145,1681.00
10/12/2015,14:22,1958.25,1958.25,1957.75,1958.00,197,769,966.00
10/12/2015,14:23,1958.25,1958.75,1958.00,1958.50,396,404,800.00
10/12/2015,14:24,1958.50,1958.75,1958.25,1958.75,133,32,165.00
10/12/2015,14:25,1958.50,1958.75,1958.50,1958.75,59,412,471.00
10/12/2015,14:26,1958.75,1958.75,1958.25,1958.25,24,606,630.00
10/12/2015,14:27,1958.25,1958.50,1958.00,1958.50,967,155,1122.00
10/12/2015,14:28,1958.25,1959.00,1958.25,1958.75,1411,362,1773.00
10/12/2015,14:29,1959.00,1959.25,1958.75,1959.25,557,474,1031.00
10/12/2015,14:30,1959.00,1959.25,1958.75,1958.75,379,522,901.00
10/12/2015,14:31,1958.75,1959.25,1958.75,1959.25,1296,472,1768.00
10/12/2015,14:32,1959.00,1959.25,1958.25,1958.25,169,1066,1235.00
10/12/2015,14:33,1958.50,1959.00,1958.50,1959.00,418,149,567.00
10/12/2015,14:34,1959.00,1959.25,1958.75,1959.25,896,40,936.00
10/12/2015,14:35,1959.00,1959.50,1959.00,1959.50,759,213,972.00
10/12/2015,14:36,1959.50,1960.00,1958.75,1958.75,1787,1270,3057.00
10/12/2015,14:37,1958.75,1959.50,1958.75,1959.00,298,443,741.00
10/12/2015,14:38,1959.00,1959.75,1959.00,1959.25,476,217,693.00
10/12/2015,14:39,1959.50,1959.75,1959.25,1959.50,454,353,807.00
10/12/2015,14:40,1959.50,1960.00,1959.50,1960.00,1305,272,1577.00
10/12/2015,14:41,1960.00,1960.25,1959.25,1959.50,682,1442,2124.00
10/12/2015,14:42,1959.25,1959.50,1959.00,1959.25,1128,930,2058.00
10/12/2015,14:43,1959.25,1959.50,1959.00,1959.25,525,464,989.00
10/12/2015,14:44,1959.25,1959.50,1959.00,1959.25,1128,233,1361.00
10/12/2015,14:45,1959.25,1959.25,1959.00,1959.25,735,542,1277.00
10/12/2015,14:46,1959.00,1959.50,1958.75,1959.50,1394,852,2246.00
10/12/2015,14:47,1959.50,1959.50,1958.75,1958.75,854,591,1445.00
10/12/2015,14:48,1958.75,1959.25,1958.75,1959.00,897,756,1653.00
10/12/2015,14:49,1958.75,1959.25,1958.25,1958.50,891,2265,3156.00
10/12/2015,14:50,1958.50,1958.75,1957.75,1958.25,3151,2502,5653.00
10/12/2015,14:51,1958.50,1958.75,1958.25,1958.75,1545,602,2147.00
10/12/2015,14:52,1958.50,1959.00,1958.25,1959.00,1198,393,1591.00
10/12/2015,14:53,1958.75,1959.00,1958.25,1958.50,308,704,1012.00
10/12/2015,14:54,1958.50,1958.75,1958.25,1958.50,1288,1737,3025.00
10/12/2015,14:55,1958.50,1958.50,1957.75,1957.75,364,1993,2357.00
10/12/2015,14:56,1958.00,1958.25,1957.50,1958.00,1294,1918,3212.00
10/12/2015,14:57,1957.75,1958.00,1957.75,1958.00,333,353,686.00
10/12/2015,14:58,1958.00,1958.50,1957.75,1958.25,2284,888,3172.00
10/12/2015,14:59,1958.25,1958.50,1957.50,1957.50,472,2117,2589.00
10/12/2015,15:00,1957.75,1959.50,1957.50,1958.75,9806,4743,14549.00
10/12/2015,15:01,1958.75,1959.50,1957.75,1958.75,6975,5293,12268.00
10/12/2015,15:02,1958.75,1959.50,1958.50,1959.25,1200,1298,2498.00
10/12/2015,15:03,1959.00,1959.50,1959.00,1959.50,717,188,905.00
10/12/2015,15:04,1959.25,1959.75,1959.25,1959.50,414,678,1092.00
10/12/2015,15:05,1959.25,1959.75,1959.25,1959.50,390,399,789.00
10/12/2015,15:06,1959.75,1959.75,1959.25,1959.50,339,587,926.00
10/12/2015,15:07,1959.50,1960.75,1959.50,1960.50,2298,126,2424.00
10/12/2015,15:08,1960.75,1960.75,1960.25,1960.50,838,463,1301.00
10/12/2015,15:09,1960.50,1960.50,1960.00,1960.00,212,1048,1260.00
10/12/2015,15:10,1960.25,1960.25,1960.00,1960.00,119,291,410.00
10/12/2015,15:11,1960.00,1960.25,1959.75,1960.25,268,334,602.00
10/12/2015,15:12,1960.00,1960.25,1959.75,1960.25,725,294,1019.00
10/12/2015,15:13,1960.25,1960.75,1960.00,1960.75,654,132,786.00
10/12/2015,15:14,1960.75,1961.00,1960.25,1961.00,1794,203,1997.00
10/12/2015,15:15,1960.75,1961.75,1960.25,1961.00,4044,2457,6501.00
10/12/2015,15:31,1961.25,1961.75,1961.25,1961.25,503,357,860.00
10/12/2015,15:32,1961.25,1961.50,1961.25,1961.50,36,204,240.00
10/12/2015,15:33,1961.25,1961.50,1961.25,1961.25,34,217,251.00
10/12/2015,15:34,1961.25,1962.00,1961.25,1962.00,689,23,712.00
10/12/2015,15:35,1962.00,1962.75,1962.00,1962.50,444,96,540.00
10/12/2015,15:36,1962.50,1962.50,1962.25,1962.50,36,31,67.00
10/12/2015,15:37,1962.50,1962.75,1962.25,1962.50,259,36,295.00
10/12/2015,15:38,1962.25,1962.75,1962.25,1962.25,97,71,168.00
10/12/2015,15:39,1962.25,1962.50,1962.25,1962.50,7,5,12.00
10/12/2015,15:40,1962.25,1962.50,1962.25,1962.25,34,108,142.00
10/12/2015,15:41,1962.50,1962.75,1962.25,1962.50,87,10,97.00
10/12/2015,15:42,1962.75,1963.50,1962.75,1963.25,540,58,598.00
10/12/2015,15:43,1963.25,1963.50,1963.25,1963.25,49,76,125.00
10/12/2015,15:44,1963.50,1964.25,1963.25,1963.50,364,93,457.00
10/12/2015,15:45,1963.50,1964.00,1963.25,1963.75,76,78,154.00
10/12/2015,15:46,1963.75,1964.00,1963.25,1963.25,40,112,152.00
10/12/2015,15:47,1963.50,1963.50,1963.25,1963.25,18,72,90.00
10/12/2015,15:48,1963.25,1963.25,1962.75,1963.00,20,153,173.00
10/12/2015,15:49,1963.00,1963.25,1962.75,1963.25,46,36,82.00
10/12/2015,15:50,1963.00,1963.25,1962.75,1962.75,37,126,163.00
10/12/2015,15:51,1962.75,1963.00,1962.75,1963.00,22,14,36.00
10/12/2015,15:52,1962.75,1963.00,1962.75,1962.75,2,31,33.00
10/12/2015,15:53,1962.75,1963.00,1962.75,1962.75,5,7,12.00
10/12/2015,15:54,1962.75,1963.00,1962.75,1962.75,10,107,117.00
10/12/2015,15:55,1963.00,1963.00,1962.50,1962.50,140,60,200.00
10/12/2015,15:56,1962.50,1962.75,1962.50,1962.50,12,129,141.00
10/12/2015,15:57,1962.75,1962.75,1962.25,1962.25,14,29,43.00
10/12/2015,15:58,1962.25,1962.75,1962.25,1962.75,94,20,114.00
10/12/2015,15:59,1962.50,1962.75,1962.50,1962.50,123,48,171.00
10/12/2015,16:00,1962.75,1962.75,1962.50,1962.75,196,64,260.00
10/12/2015,17:01,1962.25,1962.50,1961.25,1961.25,111,357,468.00
10/12/2015,17:02,1961.50,1961.75,1961.00,1961.50,128,78,206.00
10/12/2015,17:03,1961.75,1961.75,1961.50,1961.50,8,19,27.00
10/12/2015,17:04,1961.75,1962.00,1961.50,1961.75,83,28,111.00
10/12/2015,17:05,1961.75,1961.75,1961.50,1961.50,8,35,43.00
10/12/2015,17:06,1961.75,1961.75,1961.50,1961.50,11,53,64.00
10/12/2015,17:07,1961.50,1961.50,1961.50,1961.50,0,11,11.00
10/12/2015,17:08,1961.50,1961.75,1961.50,1961.50,2,7,9.00
10/12/2015,17:09,1961.50,1961.75,1961.25,1961.25,1,46,47.00
10/12/2015,17:10,1961.50,1961.50,1961.25,1961.50,37,9,46.00
10/12/2015,17:11,1961.50,1961.75,1961.50,1961.75,58,6,64.00
10/12/2015,17:12,1961.75,1962.00,1961.75,1962.00,76,36,112.00
10/12/2015,17:13,1962.00,1962.00,1961.75,1961.75,1,34,35.00
10/12/2015,17:14,1961.75,1962.00,1961.50,1962.00,10,18,28.00
10/12/2015,17:15,1962.00,1962.00,1961.75,1962.00,25,2,27.00
10/12/2015,17:16,1962.00,1962.00,1961.75,1961.75,12,10,22.00
10/12/2015,17:17,1962.00,1962.00,1962.00,1962.00,12,0,12.00
10/12/2015,17:18,1962.00,1962.00,1962.00,1962.00,1,0,1.00
10/12/2015,17:19,1962.00,1962.00,1961.75,1961.75,1,2,3.00
10/12/2015,17:20,1961.75,1961.75,1961.75,1961.75,0,9,9.00
10/12/2015,17:21,1961.75,1961.75,1961.75,1961.75,0,23,23.00
10/12/2015,17:22,1961.75,1961.75,1961.50,1961.50,0,16,16.00
10/12/2015,17:23,1961.50,1961.50,1961.50,1961.50,0,21,21.00
10/12/2015,17:24,1961.50,1961.75,1961.25,1961.50,17,32,49.00
10/12/2015,17:25,1961.50,1961.50,1961.50,1961.50,0,13,13.00
10/12/2015,17:26,1961.50,1961.75,1961.50,1961.75,1,9,10.00
10/12/2015,17:27,1961.75,1961.75,1961.50,1961.50,1,33,34.00
10/12/2015,17:28,1961.50,1961.75,1961.50,1961.75,2,1,3.00
10/12/2015,17:29,1961.75,1961.75,1961.50,1961.50,1,8,9.00
10/12/2015,17:30,1961.50,1961.75,1961.25,1961.50,13,10,23.00
10/12/2015,17:31,1961.50,1961.75,1961.50,1961.75,23,3,26.00
10/12/2015,17:32,1961.75,1961.75,1961.75,1961.75,2,0,2.00
10/12/2015,17:33,1961.75,1961.75,1961.75,1961.75,13,0,13.00
10/12/2015,17:34,1961.75,1961.75,1961.50,1961.50,7,2,9.00
10/12/2015,17:35,1961.50,1961.50,1961.50,1961.50,0,19,19.00
10/12/2015,17:36,1961.50,1961.50,1961.50,1961.50,0,8,8.00
10/12/2015,17:37,1961.50,1961.50,1961.25,1961.50,4,13,17.00
10/12/2015,17:38,1961.50,1961.75,1961.25,1961.75,13,6,19.00
10/12/2015,17:39,1961.50,1961.75,1961.50,1961.75,21,2,23.00
10/12/2015,17:40,1961.75,1961.75,1961.50,1961.75,12,10,22.00
10/12/2015,17:41,1961.75,1961.75,1961.75,1961.75,22,0,22.00
10/12/2015,17:42,1961.75,1962.00,1961.75,1961.75,10,22,32.00
10/12/2015,17:43,1961.50,1961.75,1961.50,1961.75,1,8,9.00
10/12/2015,17:44,1961.50,1961.75,1961.50,1961.75,18,8,26.00
10/12/2015,17:45,1961.75,1961.75,1961.50,1961.50,2,1,3.00
10/12/2015,17:46,1961.75,1961.75,1961.50,1961.50,1,8,9.00
10/12/2015,17:47,1961.50,1961.50,1961.50,1961.50,0,16,16.00
10/12/2015,17:48,1961.50,1961.50,1961.50,1961.50,0,2,2.00
10/12/2015,17:49,1961.50,1961.50,1961.50,1961.50,0,21,21.00
10/12/2015,17:50,1961.50,1961.50,1961.25,1961.25,0,24,24.00
10/12/2015,17:51,1961.25,1961.25,1961.00,1961.25,47,73,120.00
10/12/2015,17:52,1961.25,1961.25,1960.75,1960.75,37,110,147.00
10/12/2015,17:53,1960.75,1961.00,1960.50,1960.75,49,86,135.00
10/12/2015,17:54,1960.75,1961.00,1960.75,1960.75,15,19,34.00
10/12/2015,17:55,1960.75,1960.75,1960.75,1960.75,0,54,54.00
10/12/2015,17:56,1960.75,1960.75,1960.50,1960.50,13,36,49.00
10/12/2015,17:57,1960.75,1960.75,1960.50,1960.75,5,46,51.00
10/12/2015,17:58,1960.75,1960.75,1960.50,1960.50,6,14,20.00
10/12/2015,17:59,1960.50,1960.50,1960.50,1960.50,0,20,20.00
10/12/2015,18:00,1960.50,1960.75,1960.50,1960.50,10,22,32.00
10/12/2015,18:01,1960.50,1960.75,1960.50,1960.75,143,41,184.00
10/12/2015,18:02,1960.75,1960.75,1960.50,1960.75,57,19,76.00
10/12/2015,18:03,1960.50,1960.50,1960.00,1960.00,8,390,398.00
10/12/2015,18:04,1960.00,1960.50,1960.00,1960.50,44,15,59.00
10/12/2015,18:05,1960.50,1960.75,1960.25,1960.50,30,3,33.00
10/12/2015,18:06,1960.50,1960.50,1960.25,1960.50,38,30,68.00
10/12/2015,18:07,1960.25,1960.50,1960.25,1960.50,36,5,41.00
10/12/2015,18:08,1960.50,1960.50,1960.25,1960.25,91,31,122.00
10/12/2015,18:09,1960.25,1960.50,1960.00,1960.50,55,30,85.00
10/12/2015,18:10,1960.25,1960.75,1960.25,1960.75,54,112,166.00
10/12/2015,18:11,1960.50,1960.50,1960.25,1960.25,0,90,90.00
10/12/2015,18:12,1960.25,1960.50,1960.25,1960.50,4,21,25.00
10/12/2015,18:13,1960.25,1960.50,1960.25,1960.50,3,42,45.00
10/12/2015,18:14,1960.25,1960.50,1960.25,1960.50,5,21,26.00
10/12/2015,18:15,1960.50,1960.50,1960.25,1960.25,14,7,21.00
10/12/2015,18:16,1960.25,1960.75,1960.25,1960.50,15,24,39.00
10/12/2015,18:17,1960.75,1960.75,1960.50,1960.50,1,9,10.00
10/12/2015,18:18,1960.50,1960.75,1960.50,1960.50,6,17,23.00
10/12/2015,18:19,1960.50,1960.50,1960.50,1960.50,0,2,2.00
10/12/2015,18:20,1960.50,1960.75,1960.50,1960.50,3,13,16.00
10/12/2015,18:21,1960.75,1960.75,1960.50,1960.50,4,18,22.00
10/12/2015,18:22,1960.75,1960.75,1960.50,1960.50,5,25,30.00
10/12/2015,18:23,1960.50,1960.75,1960.25,1960.50,18,103,121.00
10/12/2015,18:25,1960.50,1960.50,1960.50,1960.50,16,0,16.00
10/12/2015,18:26,1960.75,1960.75,1960.50,1960.75,8,3,11.00
10/12/2015,18:27,1960.50,1960.50,1960.50,1960.50,0,6,6.00
10/12/2015,18:28,1960.50,1960.75,1960.50,1960.50,4,22,26.00
10/12/2015,18:29,1960.50,1960.50,1960.25,1960.50,20,30,50.00
10/12/2015,18:30,1960.50,1960.50,1960.25,1960.25,8,16,24.00
10/12/2015,18:31,1960.50,1960.75,1960.50,1960.75,7,0,7.00
10/12/2015,18:32,1960.75,1960.75,1960.50,1960.50,7,4,11.00
10/12/2015,18:33,1960.50,1960.75,1960.50,1960.50,21,88,109.00
10/12/2015,18:34,1960.25,1960.25,1960.25,1960.25,0,44,44.00
10/12/2015,18:35,1960.50,1960.50,1960.25,1960.25,3,2,5.00
10/12/2015,18:36,1960.50,1960.50,1960.25,1960.25,3,12,15.00
10/12/2015,18:37,1960.25,1960.25,1960.25,1960.25,0,30,30.00
10/12/2015,18:38,1960.25,1960.50,1960.25,1960.50,4,3,7.00
10/12/2015,18:39,1960.50,1960.50,1960.25,1960.25,5,2,7.00
10/12/2015,18:40,1960.25,1960.25,1960.25,1960.25,0,6,6.00
10/12/2015,18:41,1960.25,1960.50,1960.25,1960.50,36,8,44.00
10/12/2015,18:42,1960.75,1960.75,1960.25,1960.25,3,60,63.00
10/12/2015,18:43,1960.50,1960.50,1960.25,1960.50,16,15,31.00
10/12/2015,18:44,1960.50,1960.50,1960.25,1960.25,5,6,11.00
10/12/2015,18:46,1960.50,1960.50,1960.25,1960.25,18,38,56.00
10/12/2015,18:47,1960.25,1960.50,1960.25,1960.50,3,2,5.00
10/12/2015,18:48,1960.50,1960.75,1960.25,1960.50,38,8,46.00
10/12/2015,18:49,1960.50,1960.75,1960.50,1960.75,88,30,118.00
10/12/2015,18:50,1960.75,1961.25,1960.50,1961.25,149,112,261.00
10/12/2015,18:51,1961.25,1961.25,1961.00,1961.00,5,21,26.00
10/12/2015,18:52,1961.00,1961.00,1960.75,1960.75,3,44,47.00
10/12/2015,18:53,1960.75,1960.75,1960.50,1960.50,0,29,29.00
10/12/2015,18:54,1960.75,1960.75,1960.50,1960.50,4,8,12.00
10/12/2015,18:55,1960.75,1960.75,1960.50,1960.50,2,50,52.00
10/12/2015,18:56,1960.50,1960.50,1960.25,1960.25,0,14,14.00
10/12/2015,18:57,1960.75,1960.75,1960.25,1960.25,2,10,12.00
10/12/2015,18:58,1960.50,1960.50,1960.25,1960.25,3,15,18.00
10/12/2015,18:59,1960.50,1960.75,1960.25,1960.75,51,1,52.00
10/12/2015,19:00,1960.50,1960.75,1960.50,1960.75,32,7,39.00
10/12/2015,19:01,1960.75,1961.25,1960.75,1961.00,72,157,229.00
10/12/2015,19:02,1960.75,1961.25,1960.75,1961.25,55,9,64.00
10/12/2015,19:03,1961.25,1961.50,1961.00,1961.50,70,12,82.00
10/12/2015,19:04,1961.50,1961.50,1961.25,1961.25,18,44,62.00
10/12/2015,19:05,1961.25,1961.25,1961.00,1961.25,2,7,9.00
10/12/2015,19:06,1961.25,1961.25,1960.75,1961.00,24,38,62.00
10/12/2015,19:07,1961.00,1961.00,1961.00,1961.00,32,0,32.00
10/12/2015,19:08,1961.00,1961.25,1960.75,1961.00,57,10,67.00
10/12/2015,19:09,1961.25,1961.50,1961.00,1961.25,83,41,124.00
10/12/2015,19:10,1961.25,1961.25,1961.00,1961.25,18,3,21.00
10/12/2015,19:11,1961.25,1961.75,1961.25,1961.75,142,0,142.00
10/12/2015,19:12,1961.75,1962.00,1961.25,1961.50,85,57,142.00
10/12/2015,19:13,1961.50,1961.75,1961.50,1961.50,24,5,29.00
10/12/2015,19:14,1961.75,1961.75,1961.50,1961.75,32,5,37.00
10/12/2015,19:15,1961.75,1962.25,1961.75,1962.00,139,44,183.00
10/12/2015,19:16,1962.00,1962.00,1961.50,1962.00,34,21,55.00
10/12/2015,19:17,1962.00,1962.00,1962.00,1962.00,8,0,8.00
10/12/2015,19:18,1962.00,1962.25,1961.75,1962.00,19,24,43.00
10/12/2015,19:19,1962.25,1962.25,1961.75,1962.00,157,72,229.00
10/12/2015,19:20,1962.00,1962.25,1962.00,1962.00,16,48,64.00
10/12/2015,19:21,1962.00,1962.25,1961.75,1962.25,178,39,217.00
10/12/2015,19:22,1962.25,1962.25,1962.00,1962.25,3,1,4.00
10/12/2015,19:23,1962.25,1962.25,1962.00,1962.25,109,7,116.00
10/12/2015,19:24,1962.25,1962.25,1962.00,1962.00,2,2,4.00
10/12/2015,19:25,1962.00,1962.50,1962.00,1962.50,68,5,73.00
10/12/2015,19:26,1962.25,1962.25,1962.25,1962.25,0,30,30.00
10/12/2015,19:27,1962.25,1962.25,1962.00,1962.00,1,8,9.00
10/12/2015,19:28,1962.00,1962.25,1962.00,1962.25,46,9,55.00
10/12/2015,19:29,1962.00,1962.25,1962.00,1962.00,4,4,8.00
10/12/2015,19:30,1962.00,1962.25,1962.00,1962.00,16,7,23.00
10/12/2015,19:31,1962.00,1962.25,1962.00,1962.25,5,8,13.00
10/12/2015,19:32,1962.25,1962.25,1962.25,1962.25,20,0,20.00
10/12/2015,19:33,1962.25,1962.25,1962.25,1962.25,24,0,24.00
10/12/2015,19:34,1962.25,1963.00,1962.25,1962.75,133,54,187.00
10/12/2015,19:35,1962.75,1963.00,1962.50,1962.50,73,116,189.00
10/12/2015,19:36,1962.50,1962.50,1962.50,1962.50,0,36,36.00
10/12/2015,19:37,1962.50,1962.50,1962.50,1962.50,0,17,17.00
10/12/2015,19:38,1962.25,1962.50,1962.25,1962.50,2,123,125.00
10/12/2015,19:39,1962.25,1962.50,1962.25,1962.50,11,144,155.00
10/12/2015,19:40,1962.25,1962.50,1962.25,1962.25,2,50,52.00
10/12/2015,19:41,1962.25,1962.50,1962.25,1962.25,8,15,23.00
10/12/2015,19:42,1962.25,1962.50,1962.25,1962.25,2,20,22.00
10/12/2015,19:43,1962.25,1962.50,1962.25,1962.25,101,17,118.00
10/12/2015,19:44,1962.25,1962.50,1962.25,1962.25,2,23,25.00
10/12/2015,19:45,1962.25,1962.25,1961.75,1962.00,5,37,42.00
10/12/2015,19:46,1961.75,1962.00,1961.75,1961.75,5,72,77.00
10/12/2015,19:47,1961.75,1962.00,1961.75,1962.00,31,11,42.00
10/12/2015,19:48,1962.00,1962.00,1962.00,1962.00,31,0,31.00
10/12/2015,19:49,1961.75,1962.00,1961.75,1961.75,5,37,42.00
10/12/2015,19:50,1961.75,1962.00,1961.75,1962.00,6,64,70.00
10/12/2015,19:51,1962.00,1962.00,1961.50,1961.75,3,46,49.00
10/12/2015,19:52,1961.50,1961.75,1961.50,1961.75,27,3,30.00
10/12/2015,19:53,1961.75,1962.00,1961.50,1962.00,41,3,44.00
10/12/2015,19:54,1961.75,1962.00,1961.75,1961.75,1,86,87.00
10/12/2015,19:55,1961.75,1962.00,1961.75,1962.00,4,21,25.00
10/12/2015,19:56,1961.75,1962.00,1961.50,1962.00,21,4,25.00
10/12/2015,19:57,1962.00,1962.00,1961.75,1961.75,89,26,115.00
10/12/2015,19:58,1961.75,1962.00,1961.50,1961.75,71,78,149.00
10/12/2015,19:59,1961.75,1961.75,1961.50,1961.75,49,31,80.00
10/12/2015,20:00,1961.50,1961.75,1961.50,1961.75,27,29,56.00
10/12/2015,20:01,1961.50,1961.50,1960.75,1960.75,27,213,240.00
10/12/2015,20:02,1960.75,1961.00,1959.50,1959.50,212,514,726.00
10/12/2015,20:03,1959.50,1960.00,1959.50,1959.75,68,71,139.00
10/12/2015,20:04,1959.75,1960.00,1959.50,1959.75,35,68,103.00
10/12/2015,20:05,1959.75,1960.00,1959.75,1960.00,17,10,27.00
10/12/2015,20:06,1960.00,1960.25,1959.75,1960.00,76,4,80.00
10/12/2015,20:07,1960.25,1960.50,1960.25,1960.25,87,2,89.00
10/12/2015,20:08,1960.25,1960.25,1960.00,1960.25,53,98,151.00
10/12/2015,20:09,1960.25,1960.25,1959.75,1960.00,10,137,147.00
10/12/2015,20:10,1959.75,1959.75,1959.25,1959.75,78,136,214.00
10/12/2015,20:11,1959.50,1959.75,1959.50,1959.75,40,10,50.00
10/12/2015,20:12,1959.75,1960.00,1959.50,1959.50,51,30,81.00
10/12/2015,20:13,1959.50,1959.75,1959.50,1959.50,5,72,77.00
10/12/2015,20:14,1959.75,1959.75,1959.50,1959.50,12,17,29.00
10/12/2015,20:15,1959.50,1959.50,1959.25,1959.50,2,108,110.00
10/12/2015,20:16,1959.50,1959.50,1958.50,1958.50,144,342,486.00
10/12/2015,20:17,1958.50,1958.75,1958.50,1958.75,104,237,341.00
10/12/2015,20:18,1958.50,1959.25,1958.50,1958.75,119,27,146.00
10/12/2015,20:19,1959.00,1959.25,1958.75,1959.25,82,11,93.00
10/12/2015,20:20,1959.25,1959.50,1959.25,1959.25,107,10,117.00
10/12/2015,20:21,1959.00,1959.00,1958.25,1958.50,93,206,299.00
10/12/2015,20:22,1958.75,1958.75,1958.50,1958.75,34,17,51.00
10/12/2015,20:23,1958.75,1959.00,1958.25,1958.75,114,111,225.00
10/12/2015,20:24,1958.75,1959.00,1958.50,1958.50,50,35,85.00
10/12/2015,20:25,1958.75,1959.00,1958.75,1958.75,14,1,15.00
10/12/2015,20:26,1958.75,1958.75,1958.50,1958.75,66,52,118.00
10/12/2015,20:27,1958.75,1958.75,1958.50,1958.50,30,2,32.00
10/12/2015,20:28,1958.75,1959.00,1958.50,1959.00,36,12,48.00
10/12/2015,20:29,1959.00,1959.00,1958.75,1958.75,15,36,51.00
10/12/2015,20:30,1958.75,1959.00,1958.75,1958.75,8,24,32.00
10/12/2015,20:31,1959.00,1959.50,1959.00,1959.25,91,11,102.00
10/12/2015,20:32,1959.25,1959.25,1959.25,1959.25,0,77,77.00
10/12/2015,20:33,1959.25,1959.25,1959.00,1959.25,22,39,61.00
10/12/2015,20:34,1959.25,1959.25,1959.00,1959.25,28,28,56.00
10/12/2015,20:35,1959.25,1959.25,1959.25,1959.25,46,0,46.00
10/12/2015,20:36,1959.25,1959.50,1959.00,1959.00,26,57,83.00
10/12/2015,20:37,1959.00,1959.00,1958.75,1958.75,10,48,58.00
10/12/2015,20:38,1958.75,1959.00,1958.75,1958.75,34,32,66.00
10/12/2015,20:39,1959.00,1959.00,1959.00,1959.00,11,0,11.00
10/12/2015,20:40,1958.75,1959.00,1958.75,1959.00,5,5,10.00
10/12/2015,20:41,1959.00,1959.50,1959.00,1959.50,74,2,76.00
10/12/2015,20:42,1959.25,1959.25,1959.00,1959.00,0,65,65.00
10/12/2015,20:43,1959.25,1959.25,1959.25,1959.25,7,0,7.00
10/12/2015,20:44,1959.25,1959.25,1958.75,1959.25,38,44,82.00
10/12/2015,20:45,1959.25,1959.25,1959.00,1959.00,14,1,15.00
10/12/2015,20:46,1959.25,1959.25,1959.00,1959.00,6,1,7.00
10/12/2015,20:47,1959.00,1959.25,1959.00,1959.00,5,10,15.00
10/12/2015,20:48,1959.00,1959.00,1958.75,1959.00,8,65,73.00
10/12/2015,20:49,1959.25,1959.25,1959.25,1959.25,64,0,64.00
10/12/2015,20:50,1959.50,1959.50,1959.25,1959.25,19,15,34.00
10/12/2015,20:51,1959.25,1959.50,1959.25,1959.50,7,3,10.00
10/12/2015,20:52,1959.25,1959.75,1959.25,1959.50,38,19,57.00
10/12/2015,20:53,1959.25,1959.75,1959.25,1959.50,55,4,59.00
10/12/2015,20:54,1959.50,1959.50,1959.25,1959.50,5,1,6.00
10/12/2015,20:55,1959.25,1959.50,1959.25,1959.50,8,4,12.00
10/12/2015,20:56,1959.25,1959.50,1959.25,1959.50,51,2,53.00
10/12/2015,20:57,1959.50,1959.75,1959.25,1959.50,36,37,73.00
10/12/2015,20:58,1959.50,1959.75,1959.50,1959.75,47,4,51.00
10/12/2015,20:59,1959.75,1959.75,1959.75,1959.75,30,0,30.00
10/12/2015,21:00,1959.75,1959.75,1959.50,1959.75,31,10,41.00
10/12/2015,21:01,1959.75,1961.25,1959.75,1960.75,620,93,713.00
10/12/2015,21:02,1960.75,1961.50,1960.75,1961.00,112,138,250.00
10/12/2015,21:03,1961.00,1961.50,1961.00,1961.50,226,8,234.00
10/12/2015,21:04,1961.75,1961.75,1961.25,1961.50,96,58,154.00
10/12/2015,21:05,1961.50,1961.75,1961.25,1961.50,111,212,323.00
10/12/2015,21:06,1961.25,1961.50,1961.25,1961.50,44,73,117.00
10/12/2015,21:07,1961.25,1961.50,1961.00,1961.00,6,150,156.00
10/12/2015,21:08,1961.00,1961.00,1960.50,1960.50,6,139,145.00
10/12/2015,21:09,1960.50,1960.50,1960.00,1960.00,2,105,107.00
10/12/2015,21:10,1960.00,1960.50,1960.00,1960.25,126,23,149.00
10/12/2015,21:11,1960.25,1960.50,1960.00,1960.50,35,56,91.00
10/12/2015,21:12,1960.50,1960.50,1960.50,1960.50,23,0,23.00
10/12/2015,21:13,1960.25,1960.25,1959.25,1959.50,5,270,275.00
10/12/2015,21:14,1959.50,1959.75,1959.00,1959.00,78,193,271.00
10/12/2015,21:15,1959.25,1959.50,1959.00,1959.25,77,49,126.00
10/12/2015,21:16,1959.25,1959.25,1959.25,1959.25,0,50,50.00
10/12/2015,21:17,1959.00,1959.75,1959.00,1959.25,36,29,65.00
10/12/2015,21:18,1959.50,1959.75,1959.25,1959.25,15,29,44.00
10/12/2015,21:19,1959.50,1959.50,1959.25,1959.25,11,14,25.00
10/12/2015,21:20,1959.25,1959.25,1959.00,1959.00,0,45,45.00
10/12/2015,21:21,1959.25,1959.25,1958.75,1958.75,120,146,266.00
10/12/2015,21:22,1959.00,1959.00,1958.75,1958.75,5,44,49.00
10/12/2015,21:23,1958.75,1959.00,1958.75,1958.75,1,122,123.00
10/12/2015,21:24,1958.75,1959.00,1958.25,1958.50,15,451,466.00
10/12/2015,21:25,1958.75,1959.00,1958.50,1958.75,37,13,50.00
10/12/2015,21:26,1959.00,1959.00,1958.50,1958.50,21,79,100.00
10/12/2015,21:27,1958.50,1958.75,1958.50,1958.75,4,14,18.00
10/12/2015,21:28,1958.75,1958.75,1958.25,1958.25,5,43,48.00
10/12/2015,21:29,1958.50,1958.50,1958.25,1958.50,54,26,80.00
10/12/2015,21:30,1958.50,1958.75,1958.50,1958.75,29,0,29.00
10/12/2015,21:31,1958.75,1958.75,1958.50,1958.50,4,18,22.00
10/12/2015,21:32,1958.25,1958.50,1958.25,1958.50,5,129,134.00
10/12/2015,21:33,1958.25,1958.50,1958.25,1958.50,62,12,74.00
10/12/2015,21:34,1958.50,1958.75,1958.50,1958.50,25,49,74.00
10/12/2015,21:35,1958.50,1958.75,1958.50,1958.50,5,33,38.00
10/12/2015,21:36,1958.50,1958.50,1958.25,1958.50,3,72,75.00
10/12/2015,21:37,1958.25,1958.25,1958.00,1958.00,32,176,208.00
10/12/2015,21:38,1958.25,1958.25,1957.75,1957.75,105,574,679.00
10/12/2015,21:39,1957.75,1958.00,1957.50,1957.75,53,79,132.00
10/12/2015,21:40,1957.75,1958.00,1957.75,1958.00,22,69,91.00
10/12/2015,21:41,1958.00,1958.25,1957.75,1958.25,119,42,161.00
10/12/2015,21:42,1958.25,1958.50,1958.25,1958.25,64,65,129.00
10/12/2015,21:43,1958.50,1958.50,1958.50,1958.50,58,0,58.00
10/12/2015,21:44,1958.50,1958.50,1958.00,1958.00,2,112,114.00
10/12/2015,21:45,1958.00,1958.00,1958.00,1958.00,0,3,3.00
10/12/2015,21:46,1958.00,1958.50,1958.00,1958.25,37,34,71.00
10/12/2015,21:47,1958.00,1958.00,1957.25,1957.50,114,233,347.00
10/12/2015,21:48,1957.50,1957.50,1957.00,1957.25,58,413,471.00
10/12/2015,21:49,1957.25,1957.50,1956.75,1956.75,13,132,145.00
10/12/2015,21:50,1956.75,1957.00,1956.75,1957.00,36,9,45.00
10/12/2015,21:51,1956.75,1957.00,1956.75,1957.00,30,10,40.00
10/12/2015,21:52,1956.75,1957.00,1956.50,1956.75,57,311,368.00
10/12/2015,21:53,1956.75,1957.00,1956.25,1956.50,32,262,294.00
10/12/2015,21:54,1956.75,1957.25,1956.50,1957.25,80,2,82.00
10/12/2015,21:55,1957.00,1957.50,1957.00,1957.50,33,6,39.00
10/12/2015,21:56,1957.25,1957.50,1957.25,1957.50,9,43,52.00
10/12/2015,21:57,1957.50,1957.50,1957.00,1957.25,36,13,49.00
10/12/2015,21:58,1957.25,1957.25,1957.25,1957.25,23,0,23.00
10/12/2015,21:59,1957.25,1957.25,1956.50,1956.75,55,146,201.00
10/12/2015,22:00,1956.75,1957.00,1956.50,1956.75,63,163,226.00
10/12/2015,22:01,1957.00,1957.25,1956.50,1957.25,42,14,56.00
10/12/2015,22:02,1957.25,1957.25,1957.00,1957.00,5,37,42.00
10/12/2015,22:03,1957.00,1957.25,1956.75,1957.00,17,34,51.00
10/12/2015,22:04,1956.75,1957.00,1956.50,1956.50,4,285,289.00
10/12/2015,22:05,1956.75,1957.00,1956.75,1957.00,36,0,36.00
10/12/2015,22:06,1956.75,1956.75,1956.50,1956.75,39,30,69.00
10/12/2015,22:07,1956.75,1957.25,1956.75,1956.75,36,54,90.00
10/12/2015,22:08,1957.00,1957.25,1957.00,1957.25,62,2,64.00
10/12/2015,22:09,1957.50,1957.75,1957.50,1957.75,64,0,64.00
10/12/2015,22:10,1957.75,1957.75,1957.25,1957.25,14,49,63.00
10/12/2015,22:11,1957.50,1957.75,1957.50,1957.75,52,2,54.00
10/12/2015,22:12,1957.75,1957.75,1957.50,1957.75,48,4,52.00
10/12/2015,22:13,1957.50,1957.50,1957.25,1957.25,1,56,57.00
10/12/2015,22:14,1957.25,1957.50,1957.25,1957.25,9,10,19.00
10/12/2015,22:15,1957.25,1957.25,1957.00,1957.00,9,44,53.00
10/12/2015,22:16,1957.25,1957.50,1957.25,1957.25,30,7,37.00
10/12/2015,22:17,1957.50,1957.75,1957.25,1957.50,25,44,69.00
10/12/2015,22:18,1957.50,1957.75,1957.50,1957.50,5,3,8.00
10/12/2015,22:19,1957.50,1957.75,1957.50,1957.75,16,5,21.00
10/12/2015,22:20,1957.75,1957.75,1957.25,1957.75,24,101,125.00
10/12/2015,22:21,1957.75,1958.00,1957.50,1958.00,28,1,29.00
10/12/2015,22:22,1958.00,1958.00,1957.75,1958.00,9,71,80.00
10/12/2015,22:23,1958.00,1958.25,1957.75,1958.25,27,1,28.00
10/12/2015,22:24,1958.00,1958.25,1958.00,1958.25,21,6,27.00
10/12/2015,22:25,1958.00,1958.50,1957.75,1957.75,77,85,162.00
10/12/2015,22:26,1958.00,1958.00,1958.00,1958.00,37,0,37.00
10/12/2015,22:27,1958.25,1958.25,1958.00,1958.25,93,2,95.00
10/12/2015,22:28,1958.00,1958.50,1958.00,1958.50,74,6,80.00
10/12/2015,22:29,1958.50,1958.75,1958.50,1958.50,15,5,20.00
10/12/2015,22:30,1958.50,1958.75,1958.50,1958.50,2,10,12.00
10/12/2015,22:31,1958.50,1959.25,1958.50,1958.50,207,162,369.00
10/12/2015,22:32,1958.50,1958.50,1958.25,1958.25,1,47,48.00
10/12/2015,22:33,1958.25,1958.50,1958.25,1958.50,83,98,181.00
10/12/2015,22:34,1958.50,1958.50,1958.50,1958.50,96,0,96.00
10/12/2015,22:35,1958.50,1959.25,1958.50,1959.00,136,3,139.00
10/12/2015,22:36,1959.25,1959.50,1959.00,1959.25,28,16,44.00
10/12/2015,22:37,1959.00,1959.00,1958.50,1959.00,26,38,64.00
10/12/2015,22:38,1958.75,1959.00,1958.75,1959.00,8,149,157.00
10/12/2015,22:39,1958.75,1959.00,1958.75,1959.00,3,32,35.00
10/12/2015,22:40,1958.75,1959.00,1958.75,1959.00,25,2,27.00
10/12/2015,22:41,1959.00,1959.00,1958.75,1958.75,8,38,46.00
10/12/2015,22:42,1958.50,1958.75,1958.50,1958.75,12,8,20.00
10/12/2015,22:43,1958.50,1959.00,1958.50,1958.75,34,38,72.00
10/12/2015,22:44,1958.75,1958.75,1958.75,1958.75,0,7,7.00
10/12/2015,22:45,1959.00,1959.00,1958.75,1959.00,14,4,18.00
10/12/2015,22:46,1959.00,1959.25,1958.75,1959.25,52,3,55.00
10/12/2015,22:47,1959.00,1959.25,1959.00,1959.25,9,78,87.00
10/12/2015,22:48,1959.25,1959.50,1959.25,1959.25,48,1,49.00
10/12/2015,22:49,1959.25,1959.25,1959.25,1959.25,0,29,29.00
10/12/2015,22:50,1959.50,1959.50,1959.25,1959.25,4,63,67.00
10/12/2015,22:51,1959.25,1959.50,1959.25,1959.25,5,18,23.00
10/12/2015,22:52,1959.25,1959.25,1959.00,1959.25,3,122,125.00
10/12/2015,22:53,1959.00,1959.75,1959.00,1959.75,150,28,178.00
10/12/2015,22:54,1959.75,1959.75,1959.25,1959.50,46,16,62.00
10/12/2015,22:55,1959.50,1959.75,1959.50,1959.50,10,21,31.00
10/12/2015,22:56,1959.75,1960.00,1959.75,1959.75,49,43,92.00
10/12/2015,22:57,1959.75,1960.00,1959.50,1959.50,50,35,85.00
10/12/2015,22:58,1959.50,1959.50,1959.50,1959.50,0,1,1.00
10/12/2015,22:59,1959.50,1959.75,1959.50,1959.75,10,2,12.00
10/12/2015,23:00,1959.75,1960.00,1959.75,1960.00,43,34,77.00
10/12/2015,23:01,1959.75,1960.00,1959.75,1960.00,38,139,177.00
10/12/2015,23:02,1959.75,1960.00,1959.25,1959.50,141,246,387.00
10/12/2015,23:03,1959.75,1959.75,1959.25,1959.25,1,46,47.00
10/12/2015,23:04,1959.25,1959.50,1959.25,1959.50,42,93,135.00
10/12/2015,23:05,1959.50,1959.50,1959.00,1959.25,19,70,89.00
10/12/2015,23:06,1959.50,1959.50,1959.25,1959.25,2,93,95.00
10/12/2015,23:07,1959.00,1959.25,1958.75,1958.75,1,81,82.00
10/12/2015,23:08,1958.75,1958.75,1958.25,1958.25,2,113,115.00
10/12/2015,23:09,1958.50,1958.50,1958.25,1958.50,45,4,49.00
10/12/2015,23:10,1958.25,1958.50,1958.00,1958.50,203,60,263.00
10/12/2015,23:11,1958.50,1958.75,1958.50,1958.50,22,9,31.00
10/12/2015,23:12,1958.25,1958.50,1958.00,1958.00,4,115,119.00
10/12/2015,23:14,1958.25,1958.50,1958.00,1958.50,39,1,40.00
10/12/2015,23:15,1958.50,1958.50,1958.25,1958.25,2,3,5.00
10/12/2015,23:16,1958.50,1958.75,1958.50,1958.75,35,0,35.00
10/12/2015,23:17,1958.75,1959.00,1958.75,1959.00,36,0,36.00
10/12/2015,23:18,1958.75,1958.75,1958.75,1958.75,0,11,11.00
10/12/2015,23:19,1958.75,1959.00,1958.50,1958.50,4,37,41.00
10/12/2015,23:20,1958.75,1959.00,1958.75,1959.00,27,1,28.00
10/12/2015,23:21,1959.00,1959.00,1958.75,1958.75,16,19,35.00
10/12/2015,23:22,1958.75,1958.75,1958.50,1958.50,2,8,10.00
10/12/2015,23:23,1958.75,1958.75,1958.50,1958.50,9,64,73.00
10/12/2015,23:24,1958.50,1958.50,1958.00,1958.25,11,100,111.00
10/12/2015,23:25,1958.25,1958.50,1958.25,1958.50,7,1,8.00
10/12/2015,23:26,1958.50,1958.50,1958.25,1958.25,4,28,32.00
10/12/2015,23:27,1958.00,1958.00,1957.75,1958.00,46,63,109.00
10/12/2015,23:28,1958.00,1958.00,1957.50,1957.75,40,67,107.00
10/12/2015,23:29,1957.75,1958.00,1957.75,1958.00,74,0,74.00
10/12/2015,23:30,1957.75,1957.75,1957.50,1957.75,15,15,30.00
10/12/2015,23:31,1957.75,1957.75,1957.25,1957.25,32,124,156.00
10/12/2015,23:32,1957.25,1957.25,1957.00,1957.00,63,85,148.00
10/12/2015,23:33,1957.25,1957.25,1957.00,1957.25,94,1,95.00
10/12/2015,23:34,1957.50,1957.75,1957.50,1957.75,41,0,41.00
10/12/2015,23:35,1957.75,1957.75,1957.25,1957.75,73,79,152.00
10/12/2015,23:36,1957.50,1957.75,1957.25,1957.25,35,32,67.00
10/12/2015,23:37,1957.75,1957.75,1957.50,1957.75,8,6,14.00
10/12/2015,23:38,1957.50,1957.75,1957.50,1957.75,5,2,7.00
10/12/2015,23:39,1957.75,1957.75,1957.50,1957.75,25,2,27.00
10/12/2015,23:40,1957.75,1958.00,1957.75,1958.00,14,0,14.00
10/12/2015,23:41,1958.00,1958.00,1958.00,1958.00,27,0,27.00
10/12/2015,23:42,1958.25,1958.50,1957.75,1957.75,27,93,120.00
10/12/2015,23:43,1957.75,1957.75,1957.75,1957.75,0,4,4.00
10/12/2015,23:44,1958.00,1958.00,1957.75,1958.00,35,10,45.00
10/12/2015,23:45,1958.25,1958.25,1958.00,1958.25,22,1,23.00
10/12/2015,23:46,1958.25,1958.50,1958.25,1958.50,13,1,14.00
10/12/2015,23:47,1958.50,1958.50,1958.25,1958.25,9,20,29.00
10/12/2015,23:48,1958.25,1958.25,1958.25,1958.25,0,10,10.00
10/12/2015,23:49,1958.50,1958.50,1958.25,1958.50,13,2,15.00
10/12/2015,23:50,1958.50,1958.50,1958.50,1958.50,2,0,2.00
10/12/2015,23:51,1958.50,1958.50,1958.00,1958.00,4,19,23.00
10/12/2015,23:52,1958.00,1958.00,1957.75,1958.00,4,13,17.00
10/12/2015,23:53,1958.25,1958.25,1958.00,1958.00,34,11,45.00
10/12/2015,23:54,1958.00,1958.00,1958.00,1958.00,0,44,44.00
10/12/2015,23:55,1958.00,1958.00,1958.00,1958.00,0,26,26.00
10/12/2015,23:56,1958.00,1958.00,1958.00,1958.00,0,11,11.00
10/12/2015,23:57,1957.75,1958.00,1957.75,1958.00,5,1,6.00
10/12/2015,23:58,1958.00,1958.00,1958.00,1958.00,61,0,61.00
10/12/2015,23:59,1958.00,1958.00,1957.75,1957.75,14,3,17.00
10/13/2015,00:00,1958.00,1958.00,1958.00,1958.00,7,0,7.00
10/13/2015,00:01,1958.00,1958.25,1958.00,1958.00,6,1,7.00
10/13/2015,00:02,1958.25,1958.25,1958.00,1958.00,1,1,2.00
10/13/2015,00:03,1958.25,1958.25,1958.25,1958.25,30,0,30.00
10/13/2015,00:04,1958.50,1958.50,1958.50,1958.50,12,0,12.00
10/13/2015,00:05,1958.50,1958.50,1958.25,1958.50,24,1,25.00
10/13/2015,00:06,1958.50,1958.75,1958.50,1958.75,16,0,16.00
10/13/2015,00:07,1958.75,1959.00,1958.75,1958.75,41,37,78.00
10/13/2015,00:08,1958.75,1958.75,1958.50,1958.75,1,33,34.00
10/13/2015,00:09,1958.75,1958.75,1958.25,1958.50,8,64,72.00
10/13/2015,00:10,1958.25,1958.50,1958.25,1958.50,13,5,18.00
10/13/2015,00:11,1958.50,1958.50,1958.25,1958.50,11,10,21.00
10/13/2015,00:12,1958.50,1958.75,1958.50,1958.50,12,17,29.00
10/13/2015,00:13,1958.75,1958.75,1958.75,1958.75,9,0,9.00
10/13/2015,00:14,1958.75,1958.75,1958.50,1958.75,59,11,70.00
10/13/2015,00:15,1959.00,1959.00,1958.25,1958.50,55,52,107.00
10/13/2015,00:16,1958.75,1958.75,1958.75,1958.75,4,0,4.00
10/13/2015,00:17,1958.75,1958.75,1958.50,1958.50,6,20,26.00
10/13/2015,00:18,1958.50,1958.50,1958.25,1958.25,0,36,36.00
10/13/2015,00:19,1958.25,1958.25,1958.00,1958.00,3,32,35.00
10/13/2015,00:20,1958.00,1958.00,1957.25,1957.50,79,243,322.00
10/13/2015,00:21,1957.50,1957.75,1957.50,1957.50,110,12,122.00
10/13/2015,00:22,1957.75,1957.75,1957.75,1957.75,23,0,23.00
10/13/2015,00:23,1957.75,1957.75,1957.25,1957.50,24,76,100.00
10/13/2015,00:24,1957.50,1957.75,1957.50,1957.75,25,0,25.00
10/13/2015,00:25,1957.75,1958.00,1957.75,1958.00,65,0,65.00
10/13/2015,00:26,1957.75,1958.25,1957.75,1958.25,75,34,109.00
10/13/2015,00:27,1958.25,1958.25,1958.00,1958.00,35,14,49.00
10/13/2015,00:28,1958.25,1958.50,1958.25,1958.25,59,34,93.00
10/13/2015,00:29,1958.25,1958.50,1958.25,1958.50,26,23,49.00
10/13/2015,00:30,1958.50,1958.75,1958.25,1958.50,98,19,117.00
10/13/2015,00:31,1958.50,1958.50,1958.25,1958.50,8,2,10.00
10/13/2015,00:32,1958.25,1958.25,1957.75,1957.75,37,135,172.00
10/13/2015,00:33,1957.75,1957.75,1957.75,1957.75,0,12,12.00
10/13/2015,00:34,1957.75,1958.00,1957.75,1958.00,11,7,18.00
10/13/2015,00:35,1958.00,1958.25,1958.00,1958.25,23,1,24.00
10/13/2015,00:36,1958.25,1958.25,1958.25,1958.25,8,0,8.00
10/13/2015,00:37,1958.25,1958.25,1958.00,1958.25,2,11,13.00
10/13/2015,00:38,1958.25,1958.50,1958.00,1958.25,11,7,18.00
10/13/2015,00:39,1958.50,1958.50,1958.25,1958.50,39,2,41.00
10/13/2015,00:40,1958.50,1958.50,1958.00,1958.00,25,14,39.00
10/13/2015,00:41,1958.25,1958.25,1958.25,1958.25,11,0,11.00
10/13/2015,00:42,1958.00,1958.25,1958.00,1958.25,6,2,8.00
10/13/2015,00:43,1958.00,1958.50,1958.00,1958.25,6,5,11.00
10/13/2015,00:44,1958.50,1958.50,1958.25,1958.25,1,2,3.00
10/13/2015,00:45,1958.50,1958.50,1958.00,1958.00,79,12,91.00
10/13/2015,00:46,1958.25,1958.25,1958.25,1958.25,17,0,17.00
10/13/2015,00:47,1958.25,1958.25,1958.00,1958.25,7,1,8.00
10/13/2015,00:48,1958.00,1958.25,1958.00,1958.25,6,2,8.00
10/13/2015,00:49,1958.25,1958.50,1958.25,1958.25,49,1,50.00
10/13/2015,00:50,1958.50,1958.50,1958.25,1958.25,26,17,43.00
10/13/2015,00:51,1958.25,1958.25,1958.00,1958.00,15,12,27.00
10/13/2015,00:52,1958.25,1958.25,1958.25,1958.25,25,0,25.00
10/13/2015,00:53,1958.50,1958.50,1958.25,1958.50,7,1,8.00
10/13/2015,00:54,1958.50,1958.50,1958.25,1958.50,24,9,33.00
10/13/2015,00:55,1958.50,1958.50,1958.25,1958.25,4,1,5.00
10/13/2015,00:56,1958.50,1958.50,1958.00,1958.00,6,26,32.00
10/13/2015,00:57,1958.25,1958.25,1958.25,1958.25,43,0,43.00
10/13/2015,00:58,1958.25,1958.25,1958.00,1958.00,32,4,36.00
10/13/2015,00:59,1958.25,1959.00,1958.25,1958.50,50,23,73.00
10/13/2015,01:00,1958.50,1958.75,1958.50,1958.50,17,43,60.00
10/13/2015,01:01,1958.50,1958.50,1957.25,1957.75,65,197,262.00
10/13/2015,01:02,1957.75,1958.00,1957.75,1957.75,34,21,55.00
10/13/2015,01:03,1958.00,1958.50,1957.75,1957.75,65,136,201.00
10/13/2015,01:04,1957.75,1958.00,1957.00,1957.25,68,128,196.00
10/13/2015,01:05,1957.50,1957.75,1957.00,1957.25,109,94,203.00
10/13/2015,01:06,1957.25,1957.75,1957.00,1957.75,96,35,131.00
10/13/2015,01:07,1957.75,1958.25,1957.50,1957.50,154,132,286.00
10/13/2015,01:08,1957.75,1957.75,1957.50,1957.75,21,2,23.00
10/13/2015,01:09,1957.75,1958.00,1957.75,1958.00,45,10,55.00
10/13/2015,01:10,1958.00,1958.00,1957.75,1957.75,10,41,51.00
10/13/2015,01:11,1958.00,1958.00,1957.50,1957.50,35,59,94.00
10/13/2015,01:12,1957.75,1958.00,1957.00,1957.25,39,130,169.00
10/13/2015,01:13,1957.50,1957.50,1957.00,1957.25,24,44,68.00
10/13/2015,01:14,1957.50,1957.75,1956.75,1957.00,101,158,259.00
10/13/2015,01:15,1957.25,1957.25,1956.50,1957.00,74,241,315.00
10/13/2015,01:16,1957.00,1957.00,1956.50,1956.75,31,140,171.00
10/13/2015,01:17,1956.75,1957.00,1956.75,1956.75,20,1,21.00
10/13/2015,01:18,1957.00,1957.25,1957.00,1957.00,72,84,156.00
10/13/2015,01:19,1957.00,1957.00,1956.75,1957.00,28,147,175.00
10/13/2015,01:20,1957.00,1957.00,1956.75,1957.00,102,6,108.00
10/13/2015,01:21,1957.00,1957.25,1957.00,1957.25,30,0,30.00
10/13/2015,01:22,1957.25,1957.50,1957.25,1957.25,65,30,95.00
10/13/2015,01:23,1957.25,1957.50,1957.00,1957.00,2,55,57.00
10/13/2015,01:24,1957.00,1957.00,1956.75,1957.00,35,48,83.00
10/13/2015,01:25,1957.00,1957.00,1956.75,1957.00,22,3,25.00
10/13/2015,01:26,1957.00,1957.25,1957.00,1957.00,14,34,48.00
10/13/2015,01:27,1957.00,1957.00,1956.75,1957.00,37,28,65.00
10/13/2015,01:28,1957.00,1957.00,1956.75,1956.75,39,2,41.00
10/13/2015,01:29,1957.00,1957.25,1957.00,1957.25,12,10,22.00
10/13/2015,01:30,1957.00,1957.25,1957.00,1957.25,9,1,10.00
10/13/2015,01:31,1957.00,1957.50,1957.00,1957.50,55,3,58.00
10/13/2015,01:32,1957.50,1957.50,1957.25,1957.25,8,18,26.00
10/13/2015,01:33,1957.50,1957.75,1957.50,1957.75,137,0,137.00
10/13/2015,01:34,1957.75,1957.75,1957.25,1957.25,58,213,271.00
10/13/2015,01:35,1957.25,1957.75,1957.25,1957.75,25,83,108.00
10/13/2015,01:36,1957.75,1957.75,1957.50,1957.75,81,23,104.00
10/13/2015,01:37,1957.50,1957.75,1957.25,1957.75,26,45,71.00
10/13/2015,01:38,1957.75,1958.00,1957.75,1957.75,221,73,294.00
10/13/2015,01:39,1958.00,1958.50,1957.75,1958.25,178,66,244.00
10/13/2015,01:40,1958.25,1958.50,1958.25,1958.25,2,94,96.00
10/13/2015,01:41,1958.25,1958.50,1958.25,1958.50,46,35,81.00
10/13/2015,01:42,1958.50,1958.50,1958.25,1958.50,18,4,22.00
10/13/2015,01:43,1958.25,1958.50,1958.25,1958.50,30,7,37.00
10/13/2015,01:44,1958.50,1958.75,1958.50,1958.75,49,4,53.00
10/13/2015,01:45,1958.50,1958.50,1958.50,1958.50,0,77,77.00
10/13/2015,01:46,1958.75,1958.75,1958.75,1958.75,25,0,25.00
10/13/2015,01:47,1958.75,1958.75,1958.50,1958.50,41,109,150.00
10/13/2015,01:48,1958.50,1958.50,1958.25,1958.50,2,65,67.00
10/13/2015,01:49,1958.50,1958.75,1958.25,1958.50,31,19,50.00
10/13/2015,01:50,1958.50,1958.75,1958.50,1958.75,1,12,13.00
10/13/2015,01:51,1958.50,1958.75,1958.50,1958.75,4,4,8.00
10/13/2015,01:52,1958.50,1958.75,1958.50,1958.75,5,5,10.00
10/13/2015,01:53,1958.75,1958.75,1958.50,1958.75,9,120,129.00
10/13/2015,01:54,1958.75,1958.75,1958.75,1958.75,24,0,24.00
10/13/2015,01:55,1958.75,1959.00,1958.75,1959.00,17,19,36.00
10/13/2015,01:56,1958.75,1959.00,1958.50,1958.75,52,16,68.00
10/13/2015,01:57,1959.25,1959.50,1959.00,1959.00,105,58,163.00
10/13/2015,01:58,1959.25,1959.50,1959.25,1959.25,31,64,95.00
10/13/2015,01:59,1959.50,1959.75,1959.00,1959.50,128,125,253.00
10/13/2015,02:00,1959.50,1959.75,1959.25,1959.75,124,15,139.00
10/13/2015,02:01,1959.75,1960.25,1959.00,1959.25,353,518,871.00
10/13/2015,02:02,1959.50,1959.50,1959.00,1959.25,101,508,609.00
10/13/2015,02:03,1959.25,1959.75,1959.25,1959.25,73,100,173.00
10/13/2015,02:04,1959.50,1959.75,1959.00,1959.75,146,137,283.00
10/13/2015,02:05,1959.50,1959.75,1959.25,1959.75,59,74,133.00
10/13/2015,02:06,1959.75,1959.75,1958.00,1958.25,208,642,850.00
10/13/2015,02:07,1958.50,1958.75,1957.75,1957.75,133,336,469.00
10/13/2015,02:08,1958.00,1959.00,1957.75,1959.00,363,126,489.00
10/13/2015,02:09,1959.00,1959.25,1958.50,1958.50,116,109,225.00
10/13/2015,02:10,1958.50,1958.75,1958.50,1958.75,85,158,243.00
10/13/2015,02:11,1958.75,1959.00,1957.50,1957.75,92,547,639.00
10/13/2015,02:12,1957.75,1958.00,1957.00,1957.50,338,702,1040.00
10/13/2015,02:13,1957.50,1957.50,1956.75,1957.25,158,274,432.00
10/13/2015,02:14,1957.25,1957.50,1956.75,1957.00,92,195,287.00
10/13/2015,02:15,1957.25,1957.25,1956.00,1956.00,282,763,1045.00
10/13/2015,02:16,1956.00,1956.25,1955.50,1955.75,179,841,1020.00
10/13/2015,02:17,1955.75,1956.00,1954.75,1955.00,181,1246,1427.00
10/13/2015,02:18,1955.00,1955.75,1954.75,1955.50,455,174,629.00
10/13/2015,02:19,1955.50,1955.75,1955.50,1955.50,56,99,155.00
10/13/2015,02:20,1955.25,1956.00,1955.25,1956.00,413,179,592.00
10/13/2015,02:21,1955.75,1955.75,1955.25,1955.25,115,172,287.00
10/13/2015,02:22,1955.25,1955.50,1954.75,1955.25,84,173,257.00
10/13/2015,02:23,1955.25,1955.25,1954.00,1954.00,181,973,1154.00
10/13/2015,02:24,1954.25,1954.50,1954.00,1954.25,243,270,513.00
10/13/2015,02:25,1954.50,1955.00,1954.00,1954.75,318,122,440.00
10/13/2015,02:26,1954.75,1954.75,1954.00,1954.75,93,210,303.00
10/13/2015,02:27,1954.75,1955.25,1954.50,1955.25,188,3,191.00
10/13/2015,02:28,1955.25,1955.50,1954.50,1955.25,224,338,562.00
10/13/2015,02:29,1955.00,1955.25,1954.50,1954.75,119,127,246.00
10/13/2015,02:30,1954.75,1954.75,1953.50,1953.75,155,623,778.00
10/13/2015,02:31,1953.75,1954.00,1953.00,1954.00,285,1150,1435.00
10/13/2015,02:32,1954.00,1954.00,1953.25,1953.50,136,292,428.00
10/13/2015,02:33,1953.25,1953.75,1953.00,1953.75,189,228,417.00
10/13/2015,02:34,1953.50,1954.25,1953.25,1953.75,67,164,231.00
10/13/2015,02:35,1953.50,1953.50,1952.75,1953.25,133,326,459.00
10/13/2015,02:36,1953.25,1953.25,1951.75,1952.50,458,1397,1855.00
10/13/2015,02:37,1952.25,1952.75,1952.00,1952.75,205,137,342.00
10/13/2015,02:38,1952.50,1953.00,1952.50,1952.75,93,83,176.00
10/13/2015,02:39,1953.00,1953.00,1952.50,1952.75,121,99,220.00
10/13/2015,02:40,1952.75,1953.25,1952.75,1953.00,37,87,124.00
10/13/2015,02:41,1953.00,1953.00,1952.50,1952.50,112,205,317.00
10/13/2015,02:42,1952.50,1952.75,1952.50,1952.50,93,64,157.00
10/13/2015,02:43,1952.75,1953.50,1952.75,1953.50,279,244,523.00
10/13/2015,02:44,1953.50,1953.75,1952.75,1952.75,137,376,513.00
10/13/2015,02:45,1952.75,1953.00,1952.25,1953.00,151,66,217.00
10/13/2015,02:46,1953.00,1953.00,1952.50,1952.75,42,140,182.00
10/13/2015,02:47,1953.00,1953.25,1952.75,1953.00,58,8,66.00
10/13/2015,02:48,1953.25,1953.25,1952.25,1952.25,51,230,281.00
10/13/2015,02:49,1952.25,1953.00,1952.25,1952.75,111,50,161.00
10/13/2015,02:50,1952.75,1953.00,1952.25,1952.50,117,106,223.00
10/13/2015,02:51,1952.50,1952.75,1952.25,1952.25,114,281,395.00
10/13/2015,02:52,1952.25,1953.00,1952.25,1953.00,147,540,687.00
10/13/2015,02:53,1953.00,1953.00,1952.75,1953.00,34,98,132.00
10/13/2015,02:54,1952.75,1953.25,1952.75,1953.00,106,78,184.00
10/13/2015,02:55,1953.00,1953.25,1952.75,1953.00,132,147,279.00
10/13/2015,02:56,1953.00,1953.25,1951.75,1952.00,340,931,1271.00
10/13/2015,02:57,1952.00,1952.75,1951.75,1952.50,371,407,778.00
10/13/2015,02:58,1952.50,1953.25,1952.50,1953.00,359,179,538.00
10/13/2015,02:59,1953.25,1953.25,1952.50,1953.00,147,85,232.00
10/13/2015,03:00,1953.00,1953.25,1952.50,1952.75,28,188,216.00
10/13/2015,03:01,1953.00,1953.00,1952.00,1952.25,346,374,720.00
10/13/2015,03:02,1952.25,1953.25,1952.25,1953.00,251,68,319.00
10/13/2015,03:03,1953.25,1953.50,1953.00,1953.50,200,36,236.00
10/13/2015,03:04,1953.50,1953.50,1953.00,1953.25,135,316,451.00
10/13/2015,03:05,1953.00,1953.25,1952.75,1953.00,106,135,241.00
10/13/2015,03:06,1953.00,1953.25,1953.00,1953.25,56,47,103.00
10/13/2015,03:07,1953.25,1953.50,1952.75,1953.50,206,174,380.00
10/13/2015,03:08,1953.50,1953.75,1953.25,1953.25,115,180,295.00
10/13/2015,03:09,1953.25,1953.25,1952.50,1952.75,73,99,172.00
10/13/2015,03:10,1952.50,1952.75,1952.25,1952.75,108,96,204.00
10/13/2015,03:11,1952.75,1953.00,1952.50,1952.75,43,46,89.00
10/13/2015,03:12,1953.00,1953.25,1952.75,1953.25,123,4,127.00
10/13/2015,03:13,1953.25,1953.25,1953.25,1953.25,204,0,204.00
10/13/2015,03:14,1953.50,1953.50,1953.00,1953.25,13,183,196.00
10/13/2015,03:15,1953.00,1953.00,1952.50,1952.50,31,132,163.00
10/13/2015,03:16,1952.50,1952.50,1951.25,1951.75,257,522,779.00
10/13/2015,03:17,1951.75,1951.75,1950.50,1951.00,404,2544,2948.00
10/13/2015,03:18,1950.75,1951.00,1949.75,1950.25,842,1563,2405.00
10/13/2015,03:19,1950.25,1951.25,1950.00,1951.00,650,173,823.00
10/13/2015,03:20,1951.00,1951.00,1950.50,1950.50,97,412,509.00
10/13/2015,03:21,1950.50,1951.00,1950.50,1950.50,255,514,769.00
10/13/2015,03:22,1950.75,1951.00,1950.25,1951.00,323,518,841.00
10/13/2015,03:23,1951.00,1951.25,1950.50,1951.25,241,137,378.00
10/13/2015,03:24,1951.00,1951.25,1951.00,1951.00,204,151,355.00
10/13/2015,03:25,1951.00,1951.25,1950.75,1951.00,114,92,206.00
10/13/2015,03:26,1951.00,1951.00,1950.25,1950.25,79,463,542.00
10/13/2015,03:27,1950.25,1950.50,1949.50,1950.00,162,412,574.00
10/13/2015,03:28,1949.75,1950.00,1948.75,1949.50,218,757,975.00
10/13/2015,03:29,1949.50,1949.75,1948.75,1949.00,314,207,521.00
10/13/2015,03:30,1949.00,1950.00,1949.00,1950.00,240,64,304.00
10/13/2015,03:31,1950.00,1950.00,1949.00,1949.25,113,329,442.00
10/13/2015,03:32,1949.25,1949.50,1947.50,1948.25,550,1968,2518.00
10/13/2015,03:33,1948.00,1948.75,1947.00,1948.75,592,949,1541.00
10/13/2015,03:34,1948.75,1949.00,1948.50,1949.00,209,116,325.00
10/13/2015,03:35,1948.75,1949.75,1948.75,1949.50,450,39,489.00
10/13/2015,03:36,1949.50,1949.75,1949.25,1949.75,232,210,442.00
10/13/2015,03:37,1949.75,1950.00,1949.50,1949.50,167,269,436.00
10/13/2015,03:38,1949.50,1950.25,1949.50,1950.00,356,155,511.00
10/13/2015,03:39,1950.00,1950.25,1949.75,1949.75,10,111,121.00
10/13/2015,03:40,1949.75,1950.00,1949.50,1949.75,84,395,479.00
10/13/2015,03:41,1949.75,1950.00,1949.50,1949.50,84,267,351.00
10/13/2015,03:42,1949.50,1949.75,1949.00,1949.75,179,278,457.00
10/13/2015,03:43,1950.00,1950.25,1949.75,1950.25,641,101,742.00
10/13/2015,03:44,1950.25,1951.25,1949.75,1951.00,444,603,1047.00
10/13/2015,03:45,1951.00,1951.25,1950.75,1951.00,44,186,230.00
10/13/2015,03:46,1950.75,1951.00,1950.50,1951.00,111,144,255.00
10/13/2015,03:47,1951.00,1951.50,1950.75,1951.25,148,40,188.00
10/13/2015,03:48,1951.25,1951.25,1950.75,1951.00,45,175,220.00
10/13/2015,03:49,1951.00,1951.25,1950.75,1951.00,93,83,176.00
10/13/2015,03:50,1951.25,1951.50,1951.00,1951.50,138,106,244.00
10/13/2015,03:51,1951.25,1951.50,1950.75,1950.75,77,169,246.00
10/13/2015,03:52,1951.00,1951.00,1950.75,1950.75,35,70,105.00
10/13/2015,03:53,1950.75,1950.75,1950.25,1950.75,95,88,183.00
10/13/2015,03:54,1950.75,1950.75,1950.00,1950.25,61,140,201.00
10/13/2015,03:55,1950.00,1950.75,1950.00,1950.75,150,7,157.00
10/13/2015,03:56,1950.75,1951.00,1950.50,1950.75,33,44,77.00
10/13/2015,03:57,1950.75,1951.25,1950.50,1951.25,215,14,229.00
10/13/2015,03:58,1951.00,1951.25,1951.00,1951.25,64,45,109.00
10/13/2015,03:59,1951.00,1951.50,1951.00,1951.25,85,56,141.00
10/13/2015,04:00,1951.25,1951.50,1951.00,1951.25,86,85,171.00
10/13/2015,04:01,1951.00,1951.25,1949.25,1949.50,188,545,733.00
10/13/2015,04:02,1949.50,1950.00,1949.25,1949.50,123,148,271.00
10/13/2015,04:03,1949.25,1950.25,1949.25,1950.25,533,187,720.00
10/13/2015,04:04,1950.00,1950.25,1949.00,1949.00,96,141,237.00
10/13/2015,04:05,1949.00,1949.75,1948.50,1949.50,414,180,594.00
10/13/2015,04:06,1949.50,1950.00,1949.25,1950.00,153,118,271.00
10/13/2015,04:07,1950.00,1950.00,1949.25,1949.50,53,156,209.00
10/13/2015,04:08,1949.75,1950.50,1949.00,1949.00,457,568,1025.00
10/13/2015,04:09,1949.00,1949.75,1949.00,1949.25,113,133,246.00
10/13/2015,04:10,1949.00,1949.25,1948.75,1949.00,389,204,593.00
10/13/2015,04:11,1949.00,1949.25,1948.50,1949.25,228,167,395.00
10/13/2015,04:12,1949.25,1949.25,1948.50,1948.75,240,327,567.00
10/13/2015,04:13,1949.00,1949.25,1948.25,1949.00,270,345,615.00
10/13/2015,04:14,1949.00,1949.00,1947.75,1947.75,64,441,505.00
10/13/2015,04:15,1947.75,1948.50,1947.50,1948.25,430,632,1062.00
10/13/2015,04:16,1948.50,1948.75,1948.00,1948.50,184,420,604.00
10/13/2015,04:17,1948.50,1948.75,1948.00,1948.25,116,120,236.00
10/13/2015,04:18,1948.25,1948.50,1948.00,1948.25,158,160,318.00
10/13/2015,04:19,1948.00,1948.50,1947.75,1948.00,45,235,280.00
10/13/2015,04:20,1947.75,1948.25,1947.75,1948.00,112,108,220.00
10/13/2015,04:21,1948.25,1948.25,1947.50,1948.00,156,162,318.00
10/13/2015,04:22,1948.25,1948.50,1948.00,1948.25,94,120,214.00
10/13/2015,04:23,1948.00,1948.25,1947.75,1948.00,70,136,206.00
10/13/2015,04:24,1948.25,1948.75,1948.25,1948.50,238,92,330.00
10/13/2015,04:25,1948.75,1948.75,1948.00,1948.75,94,121,215.00
10/13/2015,04:26,1948.50,1949.25,1948.25,1949.00,352,201,553.00
10/13/2015,04:27,1949.00,1949.50,1948.75,1949.25,441,162,603.00
10/13/2015,04:28,1949.25,1949.25,1948.00,1948.25,115,304,419.00
10/13/2015,04:29,1948.25,1948.50,1948.00,1948.00,61,89,150.00
10/13/2015,04:30,1948.25,1948.75,1948.00,1948.75,249,46,295.00
10/13/2015,04:31,1948.75,1949.50,1948.75,1949.50,281,42,323.00
10/13/2015,04:32,1949.25,1950.25,1949.25,1950.00,289,150,439.00
10/13/2015,04:33,1950.00,1950.25,1949.75,1950.25,386,106,492.00
10/13/2015,04:34,1950.25,1950.50,1950.00,1950.25,189,98,287.00
10/13/2015,04:35,1950.25,1950.25,1949.75,1949.75,90,63,153.00
10/13/2015,04:36,1949.75,1950.00,1949.50,1949.50,80,156,236.00
10/13/2015,04:37,1949.75,1949.75,1949.50,1949.50,57,79,136.00
10/13/2015,04:38,1949.25,1949.75,1949.25,1949.25,142,57,199.00
10/13/2015,04:39,1949.50,1950.00,1949.50,1950.00,123,87,210.00
10/13/2015,04:40,1950.00,1950.00,1949.75,1950.00,61,10,71.00
10/13/2015,04:41,1949.75,1950.25,1949.25,1949.50,58,184,242.00
10/13/2015,04:42,1949.50,1950.75,1949.50,1950.25,409,86,495.00
10/13/2015,04:43,1950.25,1950.75,1950.25,1950.50,188,60,248.00
10/13/2015,04:44,1950.75,1950.75,1950.50,1950.75,138,12,150.00
10/13/2015,04:45,1950.75,1950.75,1949.75,1949.75,120,205,325.00
10/13/2015,04:46,1949.75,1950.25,1949.75,1950.00,123,84,207.00
10/13/2015,04:47,1949.75,1950.00,1949.50,1949.50,53,157,210.00
10/13/2015,04:48,1949.50,1949.75,1949.00,1949.00,36,182,218.00
10/13/2015,04:49,1949.00,1949.25,1948.75,1949.25,48,108,156.00
10/13/2015,04:50,1949.00,1949.25,1949.00,1949.00,8,75,83.00
10/13/2015,04:51,1949.00,1949.50,1949.00,1949.50,308,192,500.00
10/13/2015,04:52,1949.50,1949.50,1949.25,1949.50,63,10,73.00
10/13/2015,04:53,1949.50,1950.00,1949.50,1949.75,106,41,147.00
10/13/2015,04:54,1949.75,1950.00,1949.50,1949.50,5,203,208.00
10/13/2015,04:55,1949.50,1949.50,1949.00,1949.00,81,173,254.00
10/13/2015,04:56,1949.00,1949.25,1948.75,1949.00,53,96,149.00
10/13/2015,04:57,1949.25,1949.25,1948.75,1949.00,63,103,166.00
10/13/2015,04:58,1949.00,1949.00,1948.50,1949.00,96,221,317.00
10/13/2015,04:59,1949.00,1949.00,1948.25,1948.50,69,174,243.00
10/13/2015,05:00,1948.50,1948.75,1948.50,1948.75,55,15,70.00
10/13/2015,05:01,1948.75,1949.00,1948.50,1949.00,68,123,191.00
10/13/2015,05:02,1949.00,1949.50,1948.75,1949.00,174,139,313.00
10/13/2015,05:03,1949.00,1949.25,1949.00,1949.00,85,45,130.00
10/13/2015,05:04,1949.00,1949.50,1949.00,1949.25,139,159,298.00
10/13/2015,05:05,1949.25,1949.50,1949.25,1949.50,152,51,203.00
10/13/2015,05:06,1949.75,1950.00,1949.50,1949.75,123,16,139.00
10/13/2015,05:07,1949.75,1950.00,1949.50,1950.00,200,86,286.00
10/13/2015,05:08,1950.00,1950.75,1950.00,1950.50,223,5,228.00
10/13/2015,05:09,1950.75,1950.75,1950.25,1950.50,37,262,299.00
10/13/2015,05:10,1950.25,1950.50,1950.25,1950.50,83,16,99.00
10/13/2015,05:11,1950.50,1950.50,1949.75,1950.25,40,181,221.00
10/13/2015,05:12,1950.25,1950.75,1950.00,1950.75,237,1,238.00
10/13/2015,05:13,1950.50,1951.00,1950.25,1950.25,78,120,198.00
10/13/2015,05:14,1950.25,1950.25,1949.75,1950.25,172,277,449.00
10/13/2015,05:15,1950.25,1950.25,1950.00,1950.00,32,13,45.00
10/13/2015,05:16,1950.00,1951.25,1950.00,1951.00,303,87,390.00
10/13/2015,05:17,1950.75,1951.25,1950.75,1950.75,148,140,288.00
10/13/2015,05:18,1950.75,1951.00,1950.75,1950.75,4,70,74.00
10/13/2015,05:19,1950.75,1950.75,1950.00,1950.00,70,132,202.00
10/13/2015,05:20,1950.00,1950.50,1950.00,1950.00,66,41,107.00
10/13/2015,05:21,1950.25,1950.75,1950.25,1950.75,104,3,107.00
10/13/2015,05:22,1951.00,1951.25,1951.00,1951.00,122,86,208.00
10/13/2015,05:23,1951.00,1951.25,1950.75,1951.25,37,52,89.00
10/13/2015,05:24,1951.25,1951.50,1951.00,1951.50,372,58,430.00
10/13/2015,05:25,1951.50,1951.75,1951.25,1951.75,319,228,547.00
10/13/2015,05:26,1951.50,1952.00,1951.50,1952.00,97,67,164.00
10/13/2015,05:27,1951.75,1952.50,1951.75,1952.25,663,240,903.00
10/13/2015,05:28,1952.25,1952.25,1951.50,1951.75,121,168,289.00
10/13/2015,05:29,1951.75,1952.00,1951.50,1951.75,246,230,476.00
10/13/2015,05:30,1951.75,1952.00,1951.75,1951.75,26,140,166.00
10/13/2015,05:31,1951.75,1952.25,1951.75,1952.00,19,47,66.00
10/13/2015,05:32,1952.00,1952.50,1952.00,1952.25,213,69,282.00
10/13/2015,05:33,1952.50,1952.75,1952.25,1952.50,228,100,328.00
10/13/2015,05:34,1952.75,1952.75,1952.25,1952.75,63,83,146.00
10/13/2015,05:35,1952.50,1952.50,1951.75,1952.00,20,328,348.00
10/13/2015,05:36,1952.00,1952.25,1951.75,1952.00,91,46,137.00
10/13/2015,05:37,1952.00,1952.50,1952.00,1952.50,124,27,151.00
10/13/2015,05:38,1952.50,1952.50,1952.25,1952.25,16,119,135.00
10/13/2015,05:39,1952.00,1952.00,1951.75,1951.75,10,40,50.00
10/13/2015,05:40,1952.00,1952.50,1951.75,1952.25,196,12,208.00
10/13/2015,05:41,1952.50,1952.50,1952.00,1952.25,67,149,216.00
10/13/2015,05:42,1952.00,1952.25,1951.75,1952.00,121,175,296.00
10/13/2015,05:43,1952.00,1952.25,1952.00,1952.25,319,5,324.00
10/13/2015,05:44,1952.25,1952.50,1952.25,1952.50,66,0,66.00
10/13/2015,05:45,1952.50,1952.50,1952.25,1952.25,5,153,158.00
10/13/2015,05:46,1952.25,1952.50,1951.75,1952.00,213,270,483.00
10/13/2015,05:47,1952.00,1952.25,1951.75,1951.75,303,484,787.00
10/13/2015,05:48,1951.50,1951.75,1951.50,1951.75,828,344,1172.00
10/13/2015,05:49,1951.50,1952.00,1951.50,1951.75,250,467,717.00
10/13/2015,05:50,1951.75,1952.00,1951.50,1951.75,348,471,819.00
10/13/2015,05:51,1951.75,1952.75,1951.75,1952.50,693,144,837.00
10/13/2015,05:52,1952.50,1952.75,1952.25,1952.25,89,187,276.00
10/13/2015,05:53,1952.50,1952.50,1952.00,1952.00,16,170,186.00
10/13/2015,05:54,1952.00,1952.25,1952.00,1952.25,822,530,1352.00
10/13/2015,05:55,1952.25,1952.50,1952.25,1952.50,209,237,446.00
10/13/2015,05:56,1952.50,1953.75,1952.50,1953.25,798,197,995.00
10/13/2015,05:57,1953.25,1954.00,1953.25,1954.00,278,66,344.00
10/13/2015,05:58,1954.00,1954.00,1953.25,1953.50,240,297,537.00
10/13/2015,05:59,1953.50,1953.50,1953.00,1953.00,216,119,335.00
10/13/2015,06:00,1953.00,1953.50,1953.00,1953.50,302,158,460.00
10/13/2015,06:01,1953.50,1953.50,1952.50,1952.75,221,375,596.00
10/13/2015,06:02,1952.75,1953.50,1952.75,1953.25,158,144,302.00
10/13/2015,06:03,1953.25,1953.25,1953.00,1953.00,26,44,70.00
10/13/2015,06:04,1953.00,1953.25,1952.75,1952.75,3,79,82.00
10/13/2015,06:05,1952.75,1953.50,1952.75,1953.25,197,119,316.00
10/13/2015,06:06,1953.00,1953.75,1952.75,1953.75,286,52,338.00
10/13/2015,06:07,1953.50,1953.75,1953.25,1953.75,533,306,839.00
10/13/2015,06:08,1953.75,1954.50,1953.50,1954.00,458,48,506.00
10/13/2015,06:09,1954.25,1954.50,1954.00,1954.25,165,182,347.00
10/13/2015,06:10,1954.00,1954.25,1953.75,1954.25,531,173,704.00
10/13/2015,06:11,1954.25,1954.50,1953.75,1953.75,6,348,354.00
10/13/2015,06:12,1953.75,1954.00,1953.25,1953.75,552,230,782.00
10/13/2015,06:13,1953.75,1954.00,1953.50,1953.50,5,181,186.00
10/13/2015,06:14,1953.50,1953.50,1953.00,1953.00,14,343,357.00
10/13/2015,06:15,1953.00,1953.25,1952.75,1952.75,137,224,361.00
10/13/2015,06:16,1952.75,1953.25,1952.75,1953.25,158,13,171.00
10/13/2015,06:17,1953.25,1953.25,1953.00,1953.00,1,61,62.00
10/13/2015,06:18,1953.00,1953.25,1952.50,1952.50,11,234,245.00
10/13/2015,06:19,1952.75,1953.00,1952.50,1953.00,563,51,614.00
10/13/2015,06:20,1952.75,1953.75,1952.75,1953.75,380,255,635.00
10/13/2015,06:21,1953.50,1953.75,1953.00,1953.00,11,341,352.00
10/13/2015,06:22,1953.00,1953.25,1953.00,1953.00,148,124,272.00
10/13/2015,06:23,1953.00,1953.25,1953.00,1953.25,71,4,75.00
10/13/2015,06:24,1953.25,1953.50,1953.00,1953.25,54,76,130.00
10/13/2015,06:25,1953.25,1953.25,1952.50,1952.50,9,309,318.00
10/13/2015,06:26,1952.50,1953.00,1952.50,1952.75,570,121,691.00
10/13/2015,06:27,1952.75,1953.25,1952.75,1953.25,204,261,465.00
10/13/2015,06:28,1953.25,1953.25,1952.75,1953.00,80,269,349.00
10/13/2015,06:29,1953.00,1953.25,1953.00,1953.25,139,2,141.00
10/13/2015,06:30,1953.25,1953.25,1953.00,1953.25,129,2,131.00
10/13/2015,06:31,1953.00,1953.50,1953.00,1953.25,108,305,413.00
10/13/2015,06:32,1953.25,1954.00,1953.25,1953.50,223,338,561.00
10/13/2015,06:33,1953.50,1954.00,1953.50,1954.00,209,31,240.00
10/13/2015,06:34,1953.75,1954.25,1953.75,1954.00,62,102,164.00
10/13/2015,06:35,1953.75,1953.75,1953.50,1953.75,16,395,411.00
10/13/2015,06:36,1953.50,1953.75,1952.75,1953.00,5,702,707.00
10/13/2015,06:37,1952.75,1953.25,1952.75,1953.00,518,585,1103.00
10/13/2015,06:38,1953.25,1953.25,1952.50,1952.75,9,493,502.00
10/13/2015,06:39,1952.50,1952.75,1952.25,1952.75,128,388,516.00
10/13/2015,06:40,1952.50,1952.50,1952.00,1952.50,222,217,439.00
10/13/2015,06:41,1952.25,1952.50,1952.25,1952.25,396,67,463.00
10/13/2015,06:42,1952.25,1952.50,1952.25,1952.25,30,140,170.00
10/13/2015,06:43,1952.25,1952.50,1952.00,1952.25,152,282,434.00
10/13/2015,06:44,1952.25,1952.25,1952.00,1952.00,62,283,345.00
10/13/2015,06:45,1952.00,1952.25,1951.75,1952.25,168,134,302.00
10/13/2015,06:46,1952.00,1952.25,1951.50,1951.50,128,504,632.00
10/13/2015,06:47,1951.50,1951.75,1951.00,1951.25,155,613,768.00
10/13/2015,06:48,1951.50,1951.50,1951.00,1951.00,105,237,342.00
10/13/2015,06:49,1951.00,1951.00,1950.75,1950.75,452,539,991.00
10/13/2015,06:50,1950.75,1951.50,1950.75,1951.25,146,69,215.00
10/13/2015,06:51,1951.25,1951.75,1951.00,1951.00,273,359,632.00
10/13/2015,06:52,1951.00,1951.00,1950.50,1950.50,8,352,360.00
10/13/2015,06:53,1950.50,1951.25,1950.50,1950.75,590,444,1034.00
10/13/2015,06:54,1950.75,1951.00,1950.50,1950.75,124,237,361.00
10/13/2015,06:55,1950.75,1950.75,1950.50,1950.75,107,124,231.00
10/13/2015,06:56,1950.75,1951.25,1950.75,1951.00,131,47,178.00
10/13/2015,06:57,1951.00,1951.25,1950.75,1951.00,456,643,1099.00
10/13/2015,06:58,1950.75,1951.00,1950.75,1951.00,678,3,681.00
10/13/2015,06:59,1950.75,1951.00,1950.75,1951.00,233,37,270.00
10/13/2015,07:00,1951.25,1951.25,1950.75,1951.00,231,91,322.00
10/13/2015,07:01,1951.00,1951.25,1950.75,1950.75,198,182,380.00
10/13/2015,07:02,1950.75,1951.50,1950.75,1951.25,193,97,290.00
10/13/2015,07:03,1951.25,1951.75,1951.25,1951.75,625,60,685.00
10/13/2015,07:04,1952.00,1952.00,1951.50,1951.50,54,542,596.00
10/13/2015,07:05,1951.50,1951.75,1951.25,1951.50,275,211,486.00
10/13/2015,07:06,1951.50,1951.75,1951.25,1951.75,275,8,283.00
10/13/2015,07:07,1952.00,1952.00,1951.50,1951.75,45,150,195.00
10/13/2015,07:08,1951.50,1952.00,1951.50,1951.75,179,25,204.00
10/13/2015,07:09,1951.75,1951.75,1951.50,1951.75,105,111,216.00
10/13/2015,07:10,1951.50,1951.75,1951.50,1951.75,27,29,56.00
10/13/2015,07:11,1952.00,1952.00,1951.75,1951.75,10,16,26.00
10/13/2015,07:12,1952.00,1952.00,1951.75,1951.75,8,192,200.00
10/13/2015,07:13,1951.75,1952.00,1951.50,1952.00,363,100,463.00
10/13/2015,07:14,1952.00,1952.50,1952.00,1952.50,338,1,339.00
10/13/2015,07:15,1952.25,1952.25,1951.75,1952.00,96,432,528.00
10/13/2015,07:16,1951.75,1952.25,1951.75,1952.25,279,52,331.00
10/13/2015,07:17,1952.25,1952.50,1952.25,1952.25,54,41,95.00
10/13/2015,07:18,1952.50,1952.75,1952.25,1952.50,257,98,355.00
10/13/2015,07:19,1952.50,1953.25,1952.25,1952.50,445,515,960.00
10/13/2015,07:20,1952.75,1952.75,1952.25,1952.50,186,329,515.00
10/13/2015,07:21,1952.50,1952.50,1952.25,1952.50,113,5,118.00
10/13/2015,07:22,1952.50,1952.50,1951.50,1951.50,89,363,452.00
10/13/2015,07:23,1951.50,1952.00,1951.25,1951.50,280,254,534.00
10/13/2015,07:24,1951.50,1951.75,1951.25,1951.75,217,127,344.00
10/13/2015,07:25,1951.75,1952.25,1951.75,1952.00,416,148,564.00
10/13/2015,07:26,1952.00,1952.00,1951.75,1952.00,14,269,283.00
10/13/2015,07:27,1952.00,1952.00,1951.75,1951.75,14,82,96.00
10/13/2015,07:28,1951.50,1951.50,1950.75,1951.00,102,616,718.00
10/13/2015,07:29,1951.00,1951.25,1950.50,1950.75,137,242,379.00
10/13/2015,07:30,1950.75,1951.00,1950.00,1950.25,886,1942,2828.00
10/13/2015,07:31,1950.25,1950.25,1949.25,1950.00,825,832,1657.00
10/13/2015,07:32,1949.75,1950.00,1949.25,1949.75,527,345,872.00
10/13/2015,07:33,1949.75,1950.75,1949.75,1950.75,540,190,730.00
10/13/2015,07:34,1950.50,1950.50,1950.00,1950.25,435,295,730.00
10/13/2015,07:35,1950.25,1950.75,1950.00,1950.25,592,466,1058.00
10/13/2015,07:36,1950.25,1950.50,1950.25,1950.25,6,216,222.00
10/13/2015,07:37,1950.00,1950.50,1950.00,1950.50,100,65,165.00
10/13/2015,07:38,1950.50,1951.25,1950.25,1951.00,311,282,593.00
10/13/2015,07:39,1951.00,1951.00,1950.25,1950.25,148,803,951.00
10/13/2015,07:40,1950.50,1950.75,1950.25,1950.75,179,20,199.00
10/13/2015,07:41,1950.75,1951.00,1950.50,1950.75,229,97,326.00
10/13/2015,07:42,1951.00,1951.00,1950.50,1950.75,284,711,995.00
10/13/2015,07:43,1951.00,1951.00,1950.00,1950.25,629,464,1093.00
10/13/2015,07:44,1950.25,1950.75,1950.00,1950.00,105,694,799.00
10/13/2015,07:45,1950.25,1950.25,1950.00,1950.00,245,36,281.00
10/13/2015,07:46,1950.25,1950.25,1949.50,1950.00,296,1427,1723.00
10/13/2015,07:47,1950.00,1950.25,1949.75,1950.25,111,96,207.00
10/13/2015,07:48,1950.25,1950.75,1950.25,1950.50,285,69,354.00
10/13/2015,07:49,1950.50,1950.50,1950.25,1950.25,1,140,141.00
10/13/2015,07:50,1950.50,1950.50,1950.00,1950.25,169,90,259.00
10/13/2015,07:51,1950.00,1950.25,1949.25,1949.50,148,648,796.00
10/13/2015,07:52,1949.50,1950.00,1949.50,1949.75,341,229,570.00
10/13/2015,07:53,1949.75,1949.75,1949.25,1949.75,169,449,618.00
10/13/2015,07:54,1949.75,1949.75,1948.75,1948.75,201,1340,1541.00
10/13/2015,07:55,1948.75,1949.00,1948.00,1948.00,154,1400,1554.00
10/13/2015,07:56,1948.00,1948.25,1947.75,1948.00,962,1019,1981.00
10/13/2015,07:57,1947.75,1948.25,1947.50,1948.25,1427,500,1927.00
10/13/2015,07:58,1948.25,1948.50,1948.00,1948.25,655,391,1046.00
10/13/2015,07:59,1948.25,1948.25,1947.50,1948.25,742,521,1263.00
10/13/2015,08:00,1948.00,1949.00,1948.00,1949.00,1059,85,1144.00
10/13/2015,08:01,1948.75,1949.00,1948.25,1948.50,544,431,975.00
10/13/2015,08:02,1948.75,1949.00,1948.00,1948.00,276,425,701.00
10/13/2015,08:03,1948.00,1949.25,1948.00,1949.25,898,268,1166.00
10/13/2015,08:04,1949.00,1949.50,1949.00,1949.25,311,51,362.00
10/13/2015,08:05,1949.25,1949.25,1948.75,1949.00,166,487,653.00
10/13/2015,08:06,1949.25,1949.25,1948.75,1949.00,68,32,100.00
10/13/2015,08:07,1949.00,1949.25,1949.00,1949.25,19,111,130.00
10/13/2015,08:08,1949.00,1949.50,1948.75,1949.50,195,242,437.00
10/13/2015,08:09,1949.25,1949.50,1949.00,1949.25,35,55,90.00
10/13/2015,08:10,1949.25,1949.25,1948.75,1948.75,49,185,234.00
10/13/2015,08:11,1948.75,1949.00,1948.75,1948.75,496,73,569.00
10/13/2015,08:12,1949.00,1949.25,1948.75,1948.75,104,176,280.00
10/13/2015,08:13,1948.75,1949.50,1948.75,1949.50,750,96,846.00
10/13/2015,08:14,1949.50,1949.75,1949.50,1949.75,409,637,1046.00
10/13/2015,08:15,1949.75,1950.00,1949.50,1949.50,525,1221,1746.00
10/13/2015,08:16,1949.75,1949.75,1949.00,1949.00,330,604,934.00
10/13/2015,08:17,1949.00,1949.50,1949.00,1949.50,151,62,213.00
10/13/2015,08:18,1949.50,1949.50,1949.00,1949.25,1152,817,1969.00
10/13/2015,08:19,1949.50,1949.50,1948.75,1948.75,228,290,518.00
10/13/2015,08:20,1948.75,1949.00,1948.50,1948.50,393,527,920.00
10/13/2015,08:21,1948.50,1949.00,1948.50,1949.00,344,80,424.00
10/13/2015,08:22,1949.25,1949.25,1948.50,1948.50,281,126,407.00
10/13/2015,08:23,1948.50,1948.75,1947.75,1947.75,43,574,617.00
10/13/2015,08:24,1948.00,1948.50,1947.75,1948.25,260,268,528.00
10/13/2015,08:25,1948.25,1949.25,1948.25,1948.50,768,401,1169.00
10/13/2015,08:26,1948.75,1949.25,1948.75,1949.00,597,187,784.00
10/13/2015,08:27,1949.25,1949.75,1949.25,1949.50,557,137,694.00
10/13/2015,08:28,1949.75,1950.00,1949.25,1949.75,1668,882,2550.00
10/13/2015,08:29,1949.75,1950.25,1949.50,1950.00,1211,579,1790.00
10/13/2015,08:30,1949.75,1950.00,1949.00,1949.75,725,768,1493.00
10/13/2015,08:31,1949.75,1950.50,1948.25,1949.50,7403,6826,14229.00
10/13/2015,08:32,1949.25,1949.75,1948.25,1949.25,4597,4832,9429.00
10/13/2015,08:33,1949.25,1950.50,1949.25,1949.75,3702,4106,7808.00
10/13/2015,08:34,1950.00,1950.00,1948.25,1948.75,1544,2480,4024.00
10/13/2015,08:35,1948.50,1950.50,1948.50,1950.25,3012,1631,4643.00
10/13/2015,08:36,1950.50,1951.00,1949.50,1950.75,3700,1980,5680.00
10/13/2015,08:37,1951.00,1951.00,1949.50,1950.50,2657,4129,6786.00
10/13/2015,08:38,1950.75,1951.25,1949.75,1951.00,3797,2260,6057.00
10/13/2015,08:39,1951.00,1952.00,1950.75,1951.50,2446,1991,4437.00
10/13/2015,08:40,1951.50,1952.00,1951.00,1951.75,2871,1713,4584.00
10/13/2015,08:41,1952.00,1952.75,1951.75,1952.25,4214,3874,8088.00
10/13/2015,08:42,1952.25,1952.75,1951.25,1952.00,2205,2630,4835.00
10/13/2015,08:43,1952.00,1952.50,1951.25,1951.50,1912,1883,3795.00
10/13/2015,08:44,1951.25,1952.75,1951.25,1952.50,5214,2603,7817.00
10/13/2015,08:45,1952.75,1954.00,1952.50,1953.75,7737,4384,12121.00
10/13/2015,08:46,1954.00,1954.25,1953.00,1953.25,2861,3366,6227.00
10/13/2015,08:47,1953.00,1953.50,1953.00,1953.50,2245,1680,3925.00
10/13/2015,08:48,1953.50,1954.00,1953.00,1953.50,2767,3707,6474.00
10/13/2015,08:49,1953.25,1954.00,1953.00,1953.75,2275,1271,3546.00
10/13/2015,08:50,1953.75,1954.00,1953.25,1954.00,1364,1612,2976.00
10/13/2015,08:51,1954.00,1954.25,1953.50,1953.75,759,1993,2752.00
10/13/2015,08:52,1953.75,1955.75,1953.50,1955.25,9278,6924,16202.00
10/13/2015,08:53,1955.00,1956.00,1954.75,1955.50,6115,3583,9698.00
10/13/2015,08:54,1955.50,1955.75,1954.75,1955.25,2174,2866,5040.00
10/13/2015,08:55,1955.50,1955.75,1954.50,1954.75,2104,1225,3329.00
10/13/2015,08:56,1954.75,1955.00,1953.75,1953.75,1904,2900,4804.00
10/13/2015,08:57,1954.00,1954.50,1953.50,1953.75,1595,2579,4174.00
10/13/2015,08:58,1954.00,1954.00,1952.75,1953.25,2299,3379,5678.00
10/13/2015,08:59,1953.25,1954.00,1953.00,1954.00,1723,1781,3504.00
10/13/2015,09:00,1954.00,1955.25,1954.00,1955.00,3515,2379,5894.00
10/13/2015,09:01,1955.25,1955.25,1954.50,1955.00,1870,1827,3697.00
10/13/2015,09:02,1955.00,1955.25,1954.25,1954.75,879,2109,2988.00
10/13/2015,09:03,1954.75,1956.75,1954.75,1956.75,6277,2634,8911.00
10/13/2015,09:04,1956.50,1957.00,1956.25,1956.75,3124,2384,5508.00
10/13/2015,09:05,1956.75,1958.25,1956.50,1958.00,4502,2551,7053.00
10/13/2015,09:06,1958.25,1958.50,1956.50,1957.25,3981,4448,8429.00
10/13/2015,09:07,1957.25,1957.75,1956.50,1956.75,1512,2263,3775.00
10/13/2015,09:08,1956.75,1957.00,1956.25,1956.75,1522,935,2457.00
10/13/2015,09:09,1956.50,1958.00,1956.50,1957.50,2255,2577,4832.00
10/13/2015,09:10,1957.50,1957.50,1957.00,1957.25,718,547,1265.00
10/13/2015,09:11,1957.00,1958.75,1957.00,1958.25,4521,3930,8451.00
10/13/2015,09:12,1958.25,1958.75,1957.00,1957.00,3298,4843,8141.00
10/13/2015,09:13,1957.00,1957.50,1956.50,1957.00,1557,2242,3799.00
10/13/2015,09:14,1957.00,1957.50,1956.75,1957.25,2091,1351,3442.00
10/13/2015,09:15,1957.50,1957.75,1956.25,1956.50,1703,1468,3171.00
10/13/2015,09:16,1956.75,1957.00,1956.00,1956.75,1596,2672,4268.00
10/13/2015,09:17,1956.75,1956.75,1956.00,1956.50,1171,2162,3333.00
10/13/2015,09:18,1956.50,1957.75,1956.50,1957.75,1887,1172,3059.00
10/13/2015,09:19,1957.50,1958.25,1957.50,1958.00,2184,1225,3409.00
10/13/2015,09:20,1958.00,1958.00,1956.50,1957.50,3277,2273,5550.00
10/13/2015,09:21,1957.75,1958.75,1957.75,1958.50,3565,3584,7149.00
10/13/2015,09:22,1958.50,1958.75,1957.50,1958.50,1710,1163,2873.00
10/13/2015,09:23,1958.75,1958.75,1957.75,1958.25,1580,3079,4659.00
10/13/2015,09:24,1958.00,1958.50,1957.50,1958.00,1811,1876,3687.00
10/13/2015,09:25,1958.00,1958.25,1957.00,1957.00,1541,2131,3672.00
10/13/2015,09:26,1957.25,1958.50,1957.00,1958.50,2151,1604,3755.00
10/13/2015,09:27,1958.50,1959.75,1958.25,1959.50,4502,2662,7164.00
10/13/2015,09:28,1959.75,1960.00,1959.25,1959.25,1677,1899,3576.00
10/13/2015,09:29,1959.25,1960.00,1959.00,1959.00,1438,1810,3248.00
10/13/2015,09:30,1959.25,1960.00,1959.00,1959.50,1431,1137,2568.00
10/13/2015,09:31,1959.75,1960.75,1959.50,1960.75,4505,1969,6474.00
10/13/2015,09:32,1960.50,1960.75,1959.25,1959.50,1591,2656,4247.00
10/13/2015,09:33,1959.50,1960.00,1959.25,1959.50,983,872,1855.00
10/13/2015,09:34,1959.50,1960.25,1959.50,1959.75,697,1887,2584.00
10/13/2015,09:35,1959.75,1960.25,1959.25,1959.25,956,1122,2078.00
10/13/2015,09:36,1959.50,1960.00,1959.25,1960.00,2527,1260,3787.00
10/13/2015,09:37,1960.00,1960.25,1959.00,1959.25,1270,1794,3064.00
10/13/2015,09:38,1959.00,1959.50,1958.75,1959.00,1205,1594,2799.00
10/13/2015,09:39,1958.75,1959.25,1958.50,1958.50,461,2278,2739.00
10/13/2015,09:40,1958.50,1959.00,1958.50,1958.75,1162,1143,2305.00
10/13/2015,09:41,1958.75,1959.00,1958.25,1958.75,1048,1199,2247.00
10/13/2015,09:42,1958.75,1959.50,1958.50,1959.25,994,493,1487.00
10/13/2015,09:43,1959.50,1959.75,1958.75,1958.75,791,1115,1906.00
10/13/2015,09:44,1958.75,1959.50,1958.75,1959.50,527,654,1181.00
10/13/2015,09:45,1959.25,1959.75,1959.25,1959.75,620,1098,1718.00
10/13/2015,09:46,1959.75,1960.00,1959.50,1959.75,1156,740,1896.00
10/13/2015,09:47,1960.00,1960.25,1959.75,1960.00,823,920,1743.00
10/13/2015,09:48,1959.75,1960.25,1959.50,1959.75,423,1210,1633.00
10/13/2015,09:49,1959.75,1960.50,1959.75,1960.50,1210,640,1850.00
10/13/2015,09:50,1960.25,1960.50,1958.75,1959.00,1012,2448,3460.00
10/13/2015,09:51,1958.75,1960.25,1958.75,1960.25,1896,684,2580.00
10/13/2015,09:52,1960.25,1960.25,1959.50,1959.75,391,1278,1669.00
10/13/2015,09:53,1960.00,1960.00,1959.25,1959.50,471,1136,1607.00
10/13/2015,09:54,1959.25,1959.50,1958.50,1959.50,997,2664,3661.00
10/13/2015,09:55,1959.25,1960.00,1959.25,1959.75,788,1064,1852.00
10/13/2015,09:56,1959.50,1962.75,1959.50,1962.50,11574,8052,19626.00
10/13/2015,09:57,1962.75,1963.25,1962.25,1962.50,4357,4996,9353.00
10/13/2015,09:58,1962.25,1962.50,1961.75,1961.75,139,3504,3643.00
10/13/2015,09:59,1961.75,1963.25,1961.75,1963.00,3151,1767,4918.00
10/13/2015,10:00,1963.00,1963.25,1962.25,1962.75,2547,2471,5018.00
10/13/2015,10:01,1962.75,1963.00,1962.00,1962.25,1452,1747,3199.00
10/13/2015,10:02,1962.50,1962.50,1961.75,1962.00,570,863,1433.00
10/13/2015,10:03,1961.75,1962.75,1961.75,1962.00,1619,1299,2918.00
10/13/2015,10:04,1962.25,1962.25,1961.50,1961.75,725,1326,2051.00
10/13/2015,10:05,1961.50,1962.25,1961.50,1962.25,1054,425,1479.00
10/13/2015,10:06,1962.25,1963.00,1962.00,1962.50,2065,1899,3964.00
10/13/2015,10:07,1962.50,1962.75,1961.75,1962.25,1806,1432,3238.00
10/13/2015,10:08,1962.50,1963.25,1962.25,1963.00,1558,1011,2569.00
10/13/2015,10:09,1963.00,1964.00,1963.00,1963.25,3349,3505,6854.00
10/13/2015,10:10,1963.25,1963.50,1962.50,1962.75,1432,1680,3112.00
10/13/2015,10:11,1962.75,1963.00,1962.25,1962.75,497,1530,2027.00
10/13/2015,10:12,1962.50,1963.50,1962.50,1963.25,1773,1009,2782.00
10/13/2015,10:13,1963.00,1964.00,1963.00,1964.00,2254,1032,3286.00
10/13/2015,10:14,1964.00,1965.00,1963.75,1964.00,4524,4287,8811.00
10/13/2015,10:15,1964.00,1964.00,1962.25,1962.50,1797,4163,5960.00
10/13/2015,10:16,1962.50,1962.75,1961.75,1961.75,1354,2899,4253.00
10/13/2015,10:17,1961.75,1962.50,1961.50,1961.75,1724,2826,4550.00
10/13/2015,10:18,1962.00,1962.50,1961.50,1962.25,1118,1063,2181.00
10/13/2015,10:19,1962.25,1962.75,1962.00,1962.00,853,1064,1917.00
10/13/2015,10:20,1962.00,1962.25,1961.50,1961.75,859,1628,2487.00
10/13/2015,10:21,1961.75,1962.25,1961.50,1961.75,1144,1007,2151.00
10/13/2015,10:22,1961.75,1962.00,1961.50,1961.75,1112,457,1569.00
10/13/2015,10:23,1962.00,1963.00,1961.75,1963.00,2543,1202,3745.00
10/13/2015,10:24,1962.75,1963.00,1961.75,1962.25,883,1707,2590.00
10/13/2015,10:25,1962.50,1962.75,1961.00,1961.25,851,1941,2792.00
10/13/2015,10:26,1961.00,1961.50,1961.00,1961.00,873,1498,2371.00
10/13/2015,10:27,1961.00,1961.25,1960.50,1961.00,2064,1892,3956.00
10/13/2015,10:28,1960.75,1961.25,1960.00,1960.50,2439,4186,6625.00
10/13/2015,10:29,1960.50,1960.75,1960.00,1960.25,1005,1164,2169.00
10/13/2015,10:30,1960.25,1961.00,1960.25,1960.25,1509,1947,3456.00
10/13/2015,10:31,1960.25,1961.00,1960.00,1960.75,1798,1587,3385.00
10/13/2015,10:32,1960.75,1961.00,1960.25,1960.75,1166,1347,2513.00
10/13/2015,10:33,1960.50,1961.25,1960.50,1961.00,923,642,1565.00
10/13/2015,10:34,1961.00,1961.25,1959.75,1959.75,631,1599,2230.00
10/13/2015,10:35,1959.75,1961.00,1959.75,1960.50,1641,844,2485.00
10/13/2015,10:36,1960.50,1960.75,1959.25,1960.00,3751,5742,9493.00
10/13/2015,10:37,1960.00,1960.75,1960.00,1960.50,960,267,1227.00
10/13/2015,10:38,1960.50,1961.50,1960.25,1961.25,2176,747,2923.00
10/13/2015,10:39,1961.00,1961.50,1960.50,1961.50,1311,1001,2312.00
10/13/2015,10:40,1961.25,1961.75,1961.25,1961.50,1359,683,2042.00
10/13/2015,10:41,1961.50,1961.75,1961.00,1961.25,1033,1455,2488.00
10/13/2015,10:42,1961.25,1961.25,1959.50,1959.75,3059,2967,6026.00
10/13/2015,10:43,1960.00,1960.25,1959.25,1959.50,1415,1917,3332.00
10/13/2015,10:44,1959.25,1959.75,1959.25,1959.75,532,477,1009.00
10/13/2015,10:45,1959.50,1960.75,1959.25,1960.50,1118,596,1714.00
10/13/2015,10:46,1960.25,1961.75,1960.25,1961.50,2352,909,3261.00
10/13/2015,10:47,1961.50,1961.50,1960.50,1960.50,144,946,1090.00
10/13/2015,10:48,1960.75,1960.75,1960.00,1960.00,754,811,1565.00
10/13/2015,10:49,1960.00,1960.25,1959.50,1960.00,592,1757,2349.00
10/13/2015,10:50,1960.00,1960.50,1959.75,1960.25,670,707,1377.00
10/13/2015,10:51,1960.25,1960.25,1959.25,1959.25,311,821,1132.00
10/13/2015,10:52,1959.25,1959.50,1958.25,1958.50,2102,3782,5884.00
10/13/2015,10:53,1958.25,1958.50,1957.75,1958.25,1930,1340,3270.00
10/13/2015,10:54,1958.25,1958.75,1958.00,1958.50,729,961,1690.00
10/13/2015,10:55,1958.25,1959.00,1958.25,1958.75,424,377,801.00
10/13/2015,10:56,1958.50,1959.25,1958.50,1959.25,709,434,1143.00
10/13/2015,10:57,1959.25,1959.25,1958.75,1959.00,298,336,634.00
10/13/2015,10:58,1959.00,1959.50,1959.00,1959.25,644,639,1283.00
10/13/2015,10:59,1959.50,1959.50,1959.00,1959.25,183,318,501.00
10/13/2015,11:00,1959.00,1959.25,1958.75,1959.00,386,619,1005.00
10/13/2015,11:01,1959.00,1960.00,1958.75,1959.75,864,1007,1871.00
10/13/2015,11:02,1959.50,1960.50,1959.50,1960.25,2266,1383,3649.00
10/13/2015,11:03,1960.00,1960.50,1959.75,1960.00,582,1527,2109.00
10/13/2015,11:04,1960.25,1960.25,1959.75,1960.00,326,682,1008.00
10/13/2015,11:05,1959.75,1959.75,1959.25,1959.75,466,769,1235.00
10/13/2015,11:06,1959.75,1960.00,1959.00,1959.00,232,731,963.00
10/13/2015,11:07,1959.00,1959.50,1958.75,1959.00,453,832,1285.00
10/13/2015,11:08,1959.25,1959.50,1959.00,1959.00,469,366,835.00
10/13/2015,11:09,1959.25,1960.00,1959.00,1959.75,585,384,969.00
10/13/2015,11:10,1960.00,1960.00,1959.00,1959.25,175,695,870.00
10/13/2015,11:11,1959.25,1959.25,1958.00,1958.25,559,2655,3214.00
10/13/2015,11:12,1958.25,1959.00,1957.75,1959.00,1549,656,2205.00
10/13/2015,11:13,1959.00,1959.00,1958.25,1958.75,696,586,1282.00
10/13/2015,11:14,1958.50,1959.25,1958.50,1959.00,423,592,1015.00
10/13/2015,11:15,1959.00,1959.50,1959.00,1959.25,197,283,480.00
10/13/2015,11:16,1959.00,1959.25,1958.25,1958.75,263,1029,1292.00
10/13/2015,11:17,1958.75,1959.25,1958.25,1958.75,673,1065,1738.00
10/13/2015,11:18,1958.50,1959.25,1958.50,1959.00,425,469,894.00
10/13/2015,11:19,1958.75,1959.75,1958.75,1959.25,969,536,1505.00
10/13/2015,11:20,1959.00,1959.00,1957.75,1958.25,638,1194,1832.00
10/13/2015,11:21,1958.25,1958.50,1957.75,1958.00,482,883,1365.00
10/13/2015,11:22,1958.00,1958.50,1958.00,1958.25,444,607,1051.00
10/13/2015,11:23,1958.25,1958.50,1958.00,1958.25,135,104,239.00
10/13/2015,11:24,1958.25,1959.00,1958.00,1959.00,1029,235,1264.00
10/13/2015,11:25,1959.00,1959.75,1958.75,1959.25,790,661,1451.00
10/13/2015,11:26,1959.00,1959.75,1959.00,1959.50,575,316,891.00
10/13/2015,11:27,1959.50,1959.50,1959.00,1959.25,485,83,568.00
10/13/2015,11:28,1959.25,1959.50,1959.00,1959.25,508,504,1012.00
10/13/2015,11:29,1959.25,1959.75,1959.25,1959.50,194,326,520.00
10/13/2015,11:30,1959.50,1959.75,1958.50,1958.75,441,1123,1564.00
10/13/2015,11:31,1958.75,1959.50,1958.75,1959.25,440,418,858.00
10/13/2015,11:32,1959.25,1959.75,1959.00,1959.75,371,467,838.00
10/13/2015,11:33,1959.75,1960.00,1959.50,1960.00,997,888,1885.00
10/13/2015,11:34,1960.00,1960.25,1959.75,1960.25,554,690,1244.00
10/13/2015,11:35,1960.25,1960.25,1959.75,1960.00,320,450,770.00
10/13/2015,11:36,1960.00,1960.25,1959.75,1960.00,449,831,1280.00
10/13/2015,11:37,1959.75,1960.25,1959.75,1960.00,88,465,553.00
10/13/2015,11:38,1959.75,1959.75,1959.00,1959.00,418,714,1132.00
10/13/2015,11:39,1959.00,1959.50,1959.00,1959.50,414,81,495.00
10/13/2015,11:40,1959.50,1960.00,1959.25,1959.50,322,388,710.00
10/13/2015,11:41,1959.75,1959.75,1959.25,1959.25,164,425,589.00
10/13/2015,11:42,1959.50,1960.00,1959.50,1959.75,356,295,651.00
10/13/2015,11:43,1959.50,1960.00,1959.25,1959.25,838,385,1223.00
10/13/2015,11:44,1959.25,1959.50,1959.00,1959.00,403,614,1017.00
10/13/2015,11:45,1959.25,1959.25,1958.50,1958.50,190,609,799.00
10/13/2015,11:46,1958.50,1958.75,1958.25,1958.50,59,1164,1223.00
10/13/2015,11:47,1958.50,1958.75,1957.25,1957.50,960,2797,3757.00
10/13/2015,11:48,1957.25,1957.50,1956.75,1957.00,1822,1961,3783.00
10/13/2015,11:49,1957.00,1957.25,1956.00,1956.00,2470,4606,7076.00
10/13/2015,11:50,1956.00,1957.00,1955.75,1955.75,1171,2586,3757.00
10/13/2015,11:51,1955.75,1956.25,1955.75,1956.00,849,2403,3252.00
10/13/2015,11:52,1956.00,1956.25,1955.25,1955.50,1384,1347,2731.00
10/13/2015,11:53,1955.50,1956.00,1955.25,1956.00,916,739,1655.00
10/13/2015,11:54,1955.75,1956.25,1955.75,1956.00,1576,774,2350.00
10/13/2015,11:55,1956.00,1956.00,1955.50,1955.75,472,902,1374.00
10/13/2015,11:56,1955.75,1955.75,1954.50,1955.50,1678,2715,4393.00
10/13/2015,11:57,1955.25,1955.50,1954.50,1955.25,1384,975,2359.00
10/13/2015,11:58,1955.25,1955.25,1954.25,1954.25,976,2042,3018.00
10/13/2015,11:59,1954.25,1954.75,1953.75,1954.00,656,2670,3326.00
10/13/2015,12:00,1954.00,1954.25,1953.25,1953.50,410,1845,2255.00
10/13/2015,12:01,1953.25,1953.50,1952.75,1952.75,1071,2047,3118.00
10/13/2015,12:02,1953.00,1954.00,1952.75,1953.75,1837,1420,3257.00
10/13/2015,12:03,1953.50,1953.75,1953.25,1953.50,891,1490,2381.00
10/13/2015,12:04,1953.50,1953.50,1952.50,1953.50,1067,876,1943.00
10/13/2015,12:05,1953.50,1954.00,1953.25,1953.75,1587,920,2507.00
10/13/2015,12:06,1953.50,1953.75,1952.50,1952.75,1195,2667,3862.00
10/13/2015,12:07,1952.75,1953.00,1952.50,1952.75,864,804,1668.00
10/13/2015,12:08,1952.75,1953.25,1952.50,1953.25,1062,178,1240.00
10/13/2015,12:09,1953.00,1953.25,1952.00,1952.75,1120,2967,4087.00
10/13/2015,12:10,1952.50,1952.75,1952.00,1952.25,519,720,1239.00
10/13/2015,12:11,1952.25,1952.25,1951.75,1951.75,914,2808,3722.00
10/13/2015,12:12,1951.75,1952.75,1951.75,1952.75,2831,593,3424.00
10/13/2015,12:13,1952.50,1952.75,1952.50,1952.75,783,513,1296.00
10/13/2015,12:14,1952.75,1953.25,1952.75,1952.75,865,1040,1905.00
10/13/2015,12:15,1953.00,1953.25,1952.50,1953.25,748,251,999.00
10/13/2015,12:16,1953.00,1953.25,1952.75,1953.00,528,396,924.00
10/13/2015,12:17,1953.00,1953.75,1952.75,1953.50,1436,760,2196.00
10/13/2015,12:18,1953.50,1954.50,1953.25,1954.25,4645,1950,6595.00
10/13/2015,12:19,1954.00,1954.50,1953.50,1954.00,1196,1232,2428.00
10/13/2015,12:20,1954.25,1954.75,1954.00,1954.50,1579,682,2261.00
10/13/2015,12:21,1954.50,1954.50,1954.25,1954.25,444,957,1401.00
10/13/2015,12:22,1954.25,1954.25,1953.25,1953.75,551,776,1327.00
10/13/2015,12:23,1953.50,1954.00,1953.25,1953.50,179,1029,1208.00
10/13/2015,12:24,1953.50,1953.75,1953.25,1953.25,681,570,1251.00
10/13/2015,12:25,1953.50,1953.75,1953.00,1953.25,135,374,509.00
10/13/2015,12:26,1953.25,1953.75,1953.00,1953.00,247,585,832.00
10/13/2015,12:27,1953.00,1953.50,1952.75,1953.25,1001,677,1678.00
10/13/2015,12:28,1953.25,1954.00,1952.25,1954.00,2872,2512,5384.00
10/13/2015,12:29,1954.00,1954.50,1953.75,1954.25,1309,646,1955.00
10/13/2015,12:30,1954.00,1954.50,1954.00,1954.25,960,565,1525.00
10/13/2015,12:31,1954.25,1954.50,1953.50,1953.50,284,764,1048.00
10/13/2015,12:32,1953.50,1954.00,1952.75,1952.75,755,793,1548.00
10/13/2015,12:33,1952.75,1953.25,1952.50,1953.00,448,648,1096.00
10/13/2015,12:34,1953.00,1953.25,1952.25,1952.50,327,1672,1999.00
10/13/2015,12:35,1952.50,1953.00,1952.25,1952.75,604,332,936.00
10/13/2015,12:36,1952.75,1952.75,1950.75,1950.75,392,4303,4695.00
10/13/2015,12:37,1951.00,1951.75,1951.00,1951.50,1495,2250,3745.00
10/13/2015,12:38,1951.25,1951.50,1950.50,1951.00,632,1245,1877.00
10/13/2015,12:39,1951.25,1952.25,1951.00,1952.25,1240,51,1291.00
10/13/2015,12:40,1952.00,1953.00,1951.25,1952.00,2153,1785,3938.00
10/13/2015,12:41,1952.00,1952.25,1951.25,1952.00,898,827,1725.00
10/13/2015,12:42,1951.75,1952.50,1951.75,1952.50,792,1075,1867.00
10/13/2015,12:43,1952.25,1952.75,1951.75,1952.50,700,639,1339.00
10/13/2015,12:44,1952.50,1952.75,1952.00,1952.50,260,692,952.00
10/13/2015,12:45,1952.25,1952.50,1951.25,1951.25,233,1153,1386.00
10/13/2015,12:46,1951.25,1953.25,1951.00,1953.00,2056,524,2580.00
10/13/2015,12:47,1953.00,1953.25,1952.50,1952.75,608,735,1343.00
10/13/2015,12:48,1952.50,1953.25,1952.25,1953.25,630,622,1252.00
10/13/2015,12:49,1953.25,1953.75,1952.75,1953.00,1264,1398,2662.00
10/13/2015,12:50,1953.00,1953.50,1952.75,1953.00,522,807,1329.00
10/13/2015,12:51,1953.00,1953.75,1952.50,1953.25,1295,802,2097.00
10/13/2015,12:52,1953.25,1953.50,1952.75,1953.25,1052,507,1559.00
10/13/2015,12:53,1953.00,1953.25,1952.75,1953.00,546,189,735.00
10/13/2015,12:54,1952.75,1953.25,1952.25,1953.25,723,598,1321.00
10/13/2015,12:55,1953.25,1953.25,1952.25,1952.50,237,345,582.00
10/13/2015,12:56,1952.50,1953.00,1952.25,1952.50,906,1122,2028.00
10/13/2015,12:57,1952.50,1952.50,1951.25,1951.25,362,1970,2332.00
10/13/2015,12:58,1951.25,1951.50,1950.75,1951.00,789,1418,2207.00
10/13/2015,12:59,1950.75,1951.50,1950.50,1951.00,820,1731,2551.00
10/13/2015,13:00,1951.25,1951.50,1950.75,1951.25,672,516,1188.00
10/13/2015,13:01,1951.50,1951.50,1950.00,1950.00,291,2331,2622.00
10/13/2015,13:02,1950.00,1951.25,1949.50,1950.75,2098,2137,4235.00
10/13/2015,13:03,1950.75,1951.00,1950.25,1951.00,711,709,1420.00
10/13/2015,13:04,1950.75,1951.25,1950.50,1951.00,720,412,1132.00
10/13/2015,13:05,1951.25,1951.50,1950.75,1951.50,662,636,1298.00
10/13/2015,13:06,1951.50,1951.50,1950.75,1950.75,379,883,1262.00
10/13/2015,13:07,1950.75,1951.75,1950.25,1951.50,1266,562,1828.00
10/13/2015,13:08,1951.75,1952.00,1951.25,1951.75,747,963,1710.00
10/13/2015,13:09,1952.00,1952.50,1951.75,1952.25,981,556,1537.00
10/13/2015,13:10,1952.00,1952.50,1951.25,1951.50,601,628,1229.00
10/13/2015,13:11,1951.75,1952.25,1951.50,1952.00,376,1176,1552.00
10/13/2015,13:12,1952.25,1953.00,1951.75,1952.75,1438,1137,2575.00
10/13/2015,13:13,1952.75,1953.25,1952.50,1953.25,1083,823,1906.00
10/13/2015,13:14,1953.25,1953.50,1952.50,1953.00,985,1146,2131.00
10/13/2015,13:15,1953.00,1953.50,1952.50,1953.25,716,710,1426.00
10/13/2015,13:16,1953.25,1953.25,1952.25,1952.75,914,1306,2220.00
10/13/2015,13:17,1952.75,1953.25,1952.50,1953.25,342,360,702.00
10/13/2015,13:18,1953.25,1953.50,1952.75,1952.75,947,429,1376.00
10/13/2015,13:19,1952.75,1953.00,1952.75,1952.75,206,249,455.00
10/13/2015,13:20,1953.00,1953.00,1952.25,1952.50,319,614,933.00
10/13/2015,13:21,1952.50,1953.25,1952.25,1952.50,805,763,1568.00
10/13/2015,13:22,1952.25,1952.25,1951.50,1951.50,530,1584,2114.00
10/13/2015,13:23,1951.75,1952.75,1951.50,1951.75,956,835,1791.00
10/13/2015,13:24,1952.00,1952.00,1951.50,1951.50,84,680,764.00
10/13/2015,13:25,1951.50,1952.00,1950.75,1951.00,434,1383,1817.00
10/13/2015,13:26,1951.00,1951.00,1950.25,1950.75,1388,3462,4850.00
10/13/2015,13:27,1950.75,1951.25,1949.75,1949.75,470,1786,2256.00
10/13/2015,13:28,1949.75,1950.75,1949.75,1950.50,1032,1226,2258.00
10/13/2015,13:29,1950.25,1950.50,1949.75,1950.00,667,848,1515.00
10/13/2015,13:30,1950.00,1950.75,1949.75,1950.50,723,503,1226.00
10/13/2015,13:31,1950.75,1950.75,1948.75,1949.00,1470,3432,4902.00
10/13/2015,13:32,1949.00,1950.25,1948.75,1950.00,1320,1519,2839.00
10/13/2015,13:33,1949.75,1950.00,1949.00,1950.00,929,890,1819.00
10/13/2015,13:34,1949.75,1950.25,1949.25,1950.00,1005,815,1820.00
10/13/2015,13:35,1950.00,1950.75,1949.75,1950.50,982,994,1976.00
10/13/2015,13:36,1950.50,1951.25,1950.25,1951.25,1056,335,1391.00
10/13/2015,13:37,1951.25,1951.25,1950.50,1951.00,360,800,1160.00
10/13/2015,13:38,1951.00,1951.25,1950.75,1951.25,290,649,939.00
10/13/2015,13:39,1951.00,1951.75,1950.50,1951.25,681,1329,2010.00
10/13/2015,13:40,1951.25,1951.50,1951.00,1951.50,228,415,643.00
10/13/2015,13:41,1951.50,1951.75,1950.75,1951.25,948,524,1472.00
10/13/2015,13:42,1951.25,1951.50,1950.50,1950.50,545,790,1335.00
10/13/2015,13:43,1950.50,1950.75,1950.00,1950.00,498,604,1102.00
10/13/2015,13:44,1950.00,1950.75,1949.75,1950.50,802,643,1445.00
10/13/2015,13:45,1950.25,1950.75,1950.25,1950.75,560,559,1119.00
10/13/2015,13:46,1950.75,1951.50,1950.75,1951.00,1480,813,2293.00
10/13/2015,13:47,1951.00,1952.00,1951.00,1951.75,657,614,1271.00
10/13/2015,13:48,1951.75,1951.75,1951.25,1951.50,196,606,802.00
10/13/2015,13:49,1951.75,1952.75,1951.75,1952.50,1169,480,1649.00
10/13/2015,13:50,1952.50,1952.75,1952.25,1952.50,1013,831,1844.00
10/13/2015,13:51,1952.25,1952.50,1951.50,1952.00,226,952,1178.00
10/13/2015,13:52,1951.75,1952.25,1951.50,1951.50,296,411,707.00
10/13/2015,13:53,1951.50,1951.75,1951.00,1951.00,664,1155,1819.00
10/13/2015,13:54,1951.25,1952.00,1951.00,1951.75,578,229,807.00
10/13/2015,13:55,1951.50,1952.50,1951.50,1952.00,820,865,1685.00
10/13/2015,13:56,1952.25,1953.00,1952.00,1952.75,1227,425,1652.00
10/13/2015,13:57,1952.75,1952.75,1952.25,1952.25,457,359,816.00
10/13/2015,13:58,1952.50,1953.25,1952.00,1953.00,1011,1118,2129.00
10/13/2015,13:59,1953.00,1953.50,1952.75,1953.50,1893,780,2673.00
10/13/2015,14:00,1953.50,1954.00,1953.50,1953.50,1139,1225,2364.00
10/13/2015,14:01,1953.75,1953.75,1953.25,1953.25,376,1066,1442.00
10/13/2015,14:02,1953.25,1953.50,1952.50,1952.75,921,1831,2752.00
10/13/2015,14:03,1952.75,1953.00,1952.50,1953.00,377,636,1013.00
10/13/2015,14:04,1953.00,1953.50,1952.75,1953.25,605,441,1046.00
10/13/2015,14:05,1953.25,1953.50,1952.00,1952.50,1179,1858,3037.00
10/13/2015,14:06,1952.50,1952.75,1952.00,1952.50,214,842,1056.00
10/13/2015,14:07,1952.50,1952.50,1951.00,1951.25,516,2321,2837.00
10/13/2015,14:08,1951.50,1951.75,1951.00,1951.00,1534,702,2236.00
10/13/2015,14:09,1951.00,1951.75,1950.75,1951.25,1302,725,2027.00
10/13/2015,14:10,1951.25,1951.75,1951.00,1951.75,1217,156,1373.00
10/13/2015,14:11,1951.75,1952.25,1951.25,1952.00,648,1034,1682.00
10/13/2015,14:12,1952.00,1952.50,1952.00,1952.50,1282,489,1771.00
10/13/2015,14:13,1952.25,1952.50,1950.75,1951.00,578,1388,1966.00
10/13/2015,14:14,1951.00,1951.25,1949.75,1950.50,1377,2471,3848.00
10/13/2015,14:15,1950.25,1951.00,1950.25,1950.75,1236,465,1701.00
10/13/2015,14:16,1950.50,1950.75,1949.25,1949.50,772,2279,3051.00
10/13/2015,14:17,1949.50,1949.75,1949.00,1949.25,1166,2064,3230.00
10/13/2015,14:18,1949.00,1949.50,1948.75,1949.25,1277,1416,2693.00
10/13/2015,14:19,1949.25,1949.25,1948.25,1948.25,922,2849,3771.00
10/13/2015,14:20,1948.25,1948.50,1947.75,1948.25,1511,2710,4221.00
10/13/2015,14:21,1948.00,1948.75,1947.50,1948.50,1870,2028,3898.00
10/13/2015,14:22,1948.50,1948.75,1946.75,1946.75,638,5949,6587.00
10/13/2015,14:23,1946.75,1948.00,1946.50,1947.25,2507,2850,5357.00
10/13/2015,14:24,1947.25,1948.00,1947.00,1947.50,767,1059,1826.00
10/13/2015,14:25,1947.25,1947.75,1946.75,1947.50,1247,813,2060.00
10/13/2015,14:26,1947.50,1947.50,1945.50,1946.00,2578,5870,8448.00
10/13/2015,14:27,1946.25,1947.50,1946.00,1947.50,2669,342,3011.00
10/13/2015,14:28,1947.50,1947.75,1946.50,1946.50,1179,2546,3725.00
10/13/2015,14:29,1946.75,1947.50,1946.50,1946.75,1323,1034,2357.00
10/13/2015,14:30,1946.75,1948.00,1946.50,1948.00,1737,1702,3439.00
10/13/2015,14:31,1947.75,1948.50,1946.75,1948.50,2669,2466,5135.00
10/13/2015,14:32,1948.25,1949.00,1948.25,1948.75,2344,2420,4764.00
10/13/2015,14:33,1948.75,1949.00,1948.00,1948.25,1092,1089,2181.00
10/13/2015,14:34,1948.50,1948.75,1947.25,1947.50,187,1524,1711.00
10/13/2015,14:35,1947.25,1947.50,1946.50,1946.50,705,1927,2632.00
10/13/2015,14:36,1946.75,1946.75,1944.75,1946.00,3286,5350,8636.00
10/13/2015,14:37,1945.75,1946.75,1945.75,1946.00,1282,1341,2623.00
10/13/2015,14:38,1946.25,1946.50,1945.75,1945.75,551,957,1508.00
10/13/2015,14:39,1945.75,1946.50,1945.00,1945.50,1244,1682,2926.00
10/13/2015,14:40,1945.50,1945.75,1945.25,1945.25,447,693,1140.00
10/13/2015,14:41,1945.25,1946.25,1945.00,1945.25,1631,1941,3572.00
10/13/2015,14:42,1945.50,1945.50,1944.00,1945.25,3100,4427,7527.00
10/13/2015,14:43,1945.25,1945.50,1944.75,1945.00,1347,1236,2583.00
10/13/2015,14:44,1945.00,1945.25,1943.75,1944.50,3036,4209,7245.00
10/13/2015,14:45,1944.25,1944.75,1944.00,1944.25,1292,2355,3647.00
10/13/2015,14:46,1944.25,1945.00,1944.25,1945.00,1733,1015,2748.00
10/13/2015,14:47,1945.00,1945.25,1944.75,1945.25,1876,1570,3446.00
10/13/2015,14:48,1945.25,1945.25,1944.50,1945.00,759,1500,2259.00
10/13/2015,14:49,1944.75,1945.00,1944.50,1945.00,859,884,1743.00
10/13/2015,14:50,1944.75,1945.00,1944.75,1944.75,485,1824,2309.00
10/13/2015,14:51,1945.00,1946.25,1944.50,1946.25,3858,1595,5453.00
10/13/2015,14:52,1946.25,1946.25,1945.50,1945.75,1256,1875,3131.00
10/13/2015,14:53,1945.75,1946.50,1945.75,1946.00,1393,2217,3610.00
10/13/2015,14:54,1946.00,1946.25,1944.75,1944.75,938,2591,3529.00
10/13/2015,14:55,1945.00,1945.50,1944.25,1945.50,3246,2146,5392.00
10/13/2015,14:56,1945.25,1946.75,1944.75,1945.75,7848,4409,12257.00
10/13/2015,14:57,1945.75,1946.00,1945.00,1945.75,2683,2268,4951.00
10/13/2015,14:58,1945.75,1946.00,1945.25,1945.75,2694,1932,4626.00
10/13/2015,14:59,1945.75,1946.25,1945.25,1945.75,5350,4642,9992.00
10/13/2015,15:00,1945.75,1946.75,1945.00,1945.25,23547,21823,45370.00
10/13/2015,15:01,1945.50,1947.00,1944.75,1947.00,14323,13347,27670.00
10/13/2015,15:02,1946.75,1947.50,1946.50,1947.25,4854,2419,7273.00
10/13/2015,15:03,1947.00,1947.75,1947.00,1947.50,1900,1382,3282.00
10/13/2015,15:04,1947.50,1947.75,1946.50,1946.75,1712,2096,3808.00
10/13/2015,15:05,1947.00,1947.00,1946.25,1946.50,775,1993,2768.00
10/13/2015,15:06,1946.75,1947.50,1946.25,1946.50,1175,1771,2946.00
10/13/2015,15:07,1946.50,1946.75,1946.00,1946.50,1317,1675,2992.00
10/13/2015,15:08,1946.50,1946.75,1946.50,1946.75,485,68,553.00
10/13/2015,15:09,1946.75,1947.00,1946.00,1946.00,945,1043,1988.00
10/13/2015,15:10,1946.00,1946.50,1945.75,1946.00,296,612,908.00
10/13/2015,15:11,1946.00,1946.25,1945.75,1946.00,1261,913,2174.00
10/13/2015,15:12,1945.75,1946.25,1945.50,1945.50,1033,924,1957.00
10/13/2015,15:13,1945.50,1945.75,1943.75,1944.00,1610,3408,5018.00
10/13/2015,15:14,1944.00,1945.25,1943.50,1945.25,2602,2289,4891.00
10/13/2015,15:15,1945.25,1945.25,1943.50,1944.00,3305,4479,7784.00
10/13/2015,15:31,1944.25,1944.25,1943.25,1943.50,588,742,1330.00
10/13/2015,15:32,1943.50,1943.50,1942.25,1942.50,200,1679,1879.00
10/13/2015,15:33,1942.25,1942.75,1942.25,1942.50,432,283,715.00
10/13/2015,15:34,1942.50,1942.50,1941.50,1942.50,749,1541,2290.00
10/13/2015,15:35,1942.75,1943.25,1942.50,1943.25,454,8,462.00
10/13/2015,15:36,1943.25,1943.25,1943.00,1943.25,121,179,300.00
10/13/2015,15:37,1943.25,1943.50,1943.00,1943.25,321,281,602.00
10/13/2015,15:38,1943.00,1943.25,1943.00,1943.25,16,117,133.00
10/13/2015,15:39,1943.25,1943.25,1943.00,1943.00,74,97,171.00
10/13/2015,15:40,1943.00,1943.25,1943.00,1943.00,50,32,82.00
10/13/2015,15:41,1943.25,1943.25,1942.75,1942.75,45,348,393.00
10/13/2015,15:42,1942.75,1943.00,1942.50,1942.50,38,49,87.00
10/13/2015,15:43,1942.75,1943.00,1942.50,1942.50,34,23,57.00
10/13/2015,15:44,1942.75,1942.75,1942.25,1942.25,8,134,142.00
10/13/2015,15:45,1942.25,1942.25,1941.75,1941.75,11,299,310.00
10/13/2015,15:46,1941.75,1942.25,1941.75,1942.00,132,32,164.00
10/13/2015,15:47,1942.00,1942.25,1941.75,1941.75,99,126,225.00
10/13/2015,15:48,1941.75,1942.00,1941.75,1941.75,160,30,190.00
10/13/2015,15:49,1941.75,1942.00,1941.75,1942.00,43,45,88.00
10/13/2015,15:50,1942.00,1942.25,1942.00,1942.25,41,1,42.00
10/13/2015,15:51,1942.25,1942.25,1941.75,1942.00,45,74,119.00
10/13/2015,15:52,1941.75,1942.25,1941.75,1942.25,251,14,265.00
10/13/2015,15:53,1942.25,1942.50,1942.25,1942.25,203,108,311.00
10/13/2015,15:54,1942.50,1942.75,1942.50,1942.75,358,26,384.00
10/13/2015,15:55,1942.75,1943.25,1942.75,1943.25,158,18,176.00
10/13/2015,15:56,1943.00,1943.00,1942.75,1943.00,9,85,94.00
10/13/2015,15:57,1942.75,1943.00,1942.75,1942.75,9,141,150.00
10/13/2015,15:58,1942.75,1942.75,1942.75,1942.75,0,78,78.00
10/13/2015,15:59,1942.50,1942.75,1942.50,1942.75,128,46,174.00
10/13/2015,16:00,1942.50,1943.00,1942.50,1942.50,148,96,244.00
10/13/2015,17:01,1941.75,1942.25,1941.25,1942.00,407,1573,1980.00
10/13/2015,17:02,1941.75,1942.50,1941.25,1941.50,138,337,475.00
10/13/2015,17:03,1941.25,1941.50,1941.25,1941.25,13,271,284.00
10/13/2015,17:04,1941.25,1941.75,1941.25,1941.75,86,17,103.00
10/13/2015,17:05,1941.50,1941.75,1941.25,1941.25,7,64,71.00
10/13/2015,17:06,1941.50,1941.75,1941.25,1941.50,96,53,149.00
10/13/2015,17:07,1941.25,1941.75,1941.25,1941.50,14,23,37.00
10/13/2015,17:08,1941.25,1941.50,1941.00,1941.00,32,218,250.00
10/13/2015,17:09,1941.25,1941.25,1941.00,1941.25,10,291,301.00
10/13/2015,17:10,1941.00,1941.25,1941.00,1941.00,8,111,119.00
10/13/2015,17:11,1941.00,1941.25,1940.75,1940.75,4,197,201.00
10/13/2015,17:12,1940.75,1941.00,1940.75,1941.00,44,21,65.00
10/13/2015,17:13,1941.00,1941.25,1941.00,1941.00,58,2,60.00
10/13/2015,17:14,1941.00,1941.25,1940.75,1940.75,39,146,185.00
10/13/2015,17:15,1941.00,1941.00,1940.75,1941.00,5,26,31.00
10/13/2015,17:16,1941.00,1941.00,1940.75,1941.00,91,5,96.00
10/13/2015,17:17,1941.00,1941.25,1941.00,1941.00,46,10,56.00
10/13/2015,17:18,1941.00,1941.25,1941.00,1941.25,7,1,8.00
10/13/2015,17:19,1941.25,1941.25,1941.00,1941.25,17,6,23.00
10/13/2015,17:20,1941.25,1941.25,1941.00,1941.25,128,23,151.00
10/13/2015,17:21,1941.00,1941.50,1941.00,1941.25,131,9,140.00
10/13/2015,17:22,1941.25,1941.50,1941.25,1941.25,22,20,42.00
10/13/2015,17:23,1941.50,1941.50,1941.25,1941.50,11,13,24.00
10/13/2015,17:24,1941.50,1941.75,1941.25,1941.75,88,20,108.00
10/13/2015,17:25,1941.50,1941.75,1941.25,1941.50,52,13,65.00
10/13/2015,17:26,1941.50,1941.75,1941.25,1941.75,32,1,33.00
10/13/2015,17:27,1941.75,1941.75,1941.50,1941.50,32,1,33.00
10/13/2015,17:28,1941.75,1941.75,1941.50,1941.75,11,52,63.00
10/13/2015,17:29,1941.75,1941.75,1941.50,1941.50,15,86,101.00
10/13/2015,17:30,1941.50,1941.75,1941.50,1941.50,1,19,20.00
10/13/2015,17:31,1941.75,1941.75,1941.50,1941.50,17,5,22.00
10/13/2015,17:32,1941.50,1941.50,1941.50,1941.50,0,21,21.00
10/13/2015,17:33,1941.50,1941.75,1941.50,1941.75,95,22,117.00
10/13/2015,17:34,1941.75,1942.00,1941.25,1941.75,88,95,183.00
10/13/2015,17:35,1941.75,1941.75,1941.50,1941.75,9,4,13.00
10/13/2015,17:36,1941.75,1941.75,1941.50,1941.75,33,5,38.00
10/13/2015,17:37,1941.75,1942.00,1941.75,1942.00,107,0,107.00
10/13/2015,17:38,1942.25,1942.25,1941.75,1942.00,7,10,17.00
10/13/2015,17:39,1942.00,1942.25,1942.00,1942.00,7,27,34.00
10/13/2015,17:40,1942.00,1942.00,1942.00,1942.00,0,10,10.00
10/13/2015,17:41,1942.00,1942.00,1942.00,1942.00,0,22,22.00
10/13/2015,17:42,1942.25,1942.25,1942.00,1942.25,12,7,19.00
10/13/2015,17:43,1942.25,1942.25,1942.00,1942.25,7,5,12.00
10/13/2015,17:44,1942.25,1942.25,1942.00,1942.00,10,38,48.00
10/13/2015,17:45,1942.00,1942.25,1941.75,1942.00,91,63,154.00
10/13/2015,17:46,1942.00,1942.00,1942.00,1942.00,0,2,2.00
10/13/2015,17:47,1942.25,1942.25,1941.75,1942.25,45,45,90.00
10/13/2015,17:48,1942.25,1942.25,1942.00,1942.00,80,18,98.00
10/13/2015,17:49,1942.25,1942.25,1942.00,1942.25,49,23,72.00
10/13/2015,17:50,1942.25,1942.25,1942.25,1942.25,26,0,26.00
10/13/2015,17:51,1942.25,1942.25,1942.00,1942.25,81,11,92.00
10/13/2015,17:52,1942.00,1942.25,1941.75,1942.00,31,71,102.00
10/13/2015,17:53,1942.25,1942.25,1942.25,1942.25,85,0,85.00
10/13/2015,17:54,1942.00,1942.50,1942.00,1942.25,25,26,51.00
10/13/2015,17:55,1942.00,1942.25,1942.00,1942.25,4,2,6.00
10/13/2015,17:56,1942.25,1942.25,1942.00,1942.25,7,35,42.00
10/13/2015,17:57,1942.25,1942.25,1942.25,1942.25,9,0,9.00
10/13/2015,17:58,1942.25,1942.25,1942.25,1942.25,15,0,15.00
10/13/2015,17:59,1942.25,1942.25,1942.25,1942.25,6,0,6.00
10/13/2015,18:00,1942.25,1942.50,1942.25,1942.25,18,7,25.00
10/13/2015,18:01,1942.50,1942.50,1942.25,1942.50,67,1,68.00
10/13/2015,18:02,1942.75,1942.75,1942.50,1942.75,21,3,24.00
10/13/2015,18:03,1942.75,1942.75,1942.50,1942.75,14,1,15.00
10/13/2015,18:04,1942.75,1943.00,1942.75,1942.75,152,7,159.00
10/13/2015,18:05,1942.75,1943.00,1942.50,1943.00,21,17,38.00
10/13/2015,18:06,1942.75,1943.00,1942.75,1943.00,3,19,22.00
10/13/2015,18:07,1943.00,1943.00,1943.00,1943.00,9,0,9.00
10/13/2015,18:08,1943.00,1943.25,1942.75,1943.00,229,54,283.00
10/13/2015,18:09,1943.00,1943.25,1943.00,1943.25,225,6,231.00
10/13/2015,18:10,1943.00,1943.25,1943.00,1943.25,9,3,12.00
10/13/2015,18:11,1943.25,1943.25,1943.00,1943.25,11,2,13.00
10/13/2015,18:12,1943.25,1943.25,1943.00,1943.00,8,5,13.00
10/13/2015,18:13,1943.00,1943.25,1943.00,1943.25,5,4,9.00
10/13/2015,18:14,1943.25,1943.25,1943.00,1943.00,8,4,12.00
10/13/2015,18:15,1943.25,1943.25,1943.25,1943.25,68,0,68.00
10/13/2015,18:16,1943.25,1943.25,1943.25,1943.25,62,0,62.00
10/13/2015,18:17,1943.25,1943.25,1943.25,1943.25,10,0,10.00
10/13/2015,18:18,1943.00,1943.25,1943.00,1943.00,4,3,7.00
10/13/2015,18:19,1943.00,1943.00,1942.00,1942.25,128,323,451.00
10/13/2015,18:20,1942.25,1942.50,1942.25,1942.25,24,9,33.00
10/13/2015,18:21,1942.25,1942.25,1942.25,1942.25,0,17,17.00
10/13/2015,18:22,1942.50,1942.50,1942.25,1942.50,39,6,45.00
10/13/2015,18:23,1942.50,1942.50,1942.25,1942.25,2,24,26.00
10/13/2015,18:24,1942.50,1942.50,1942.00,1942.50,23,20,43.00
10/13/2015,18:25,1942.50,1942.50,1942.50,1942.50,3,0,3.00
10/13/2015,18:26,1942.50,1942.50,1942.25,1942.25,6,1,7.00
10/13/2015,18:27,1942.25,1942.75,1942.25,1942.75,71,6,77.00
10/13/2015,18:28,1943.00,1943.00,1943.00,1943.00,61,0,61.00
10/13/2015,18:29,1943.00,1943.00,1942.75,1943.00,42,1,43.00
10/13/2015,18:30,1943.00,1943.00,1943.00,1943.00,42,0,42.00
10/13/2015,18:31,1943.00,1943.25,1942.75,1942.75,15,26,41.00
10/13/2015,18:32,1943.00,1943.00,1943.00,1943.00,4,0,4.00
10/13/2015,18:33,1942.75,1943.00,1942.75,1943.00,49,11,60.00
10/13/2015,18:34,1943.00,1943.00,1942.75,1942.75,58,1,59.00
10/13/2015,18:35,1942.75,1943.00,1942.75,1943.00,12,6,18.00
10/13/2015,18:36,1943.00,1943.00,1942.75,1942.75,4,6,10.00
10/13/2015,18:37,1943.00,1943.00,1943.00,1943.00,32,0,32.00
10/13/2015,18:38,1943.00,1943.25,1942.75,1942.75,9,85,94.00
10/13/2015,18:39,1942.75,1942.75,1942.00,1942.50,51,119,170.00
10/13/2015,18:40,1942.25,1942.50,1942.00,1942.25,54,44,98.00
10/13/2015,18:41,1942.25,1942.50,1942.25,1942.25,1,27,28.00
10/13/2015,18:42,1942.25,1942.50,1942.25,1942.50,26,2,28.00
10/13/2015,18:43,1942.50,1943.00,1942.50,1942.75,23,19,42.00
10/13/2015,18:44,1942.75,1942.75,1942.75,1942.75,59,0,59.00
10/13/2015,18:45,1942.50,1942.75,1942.50,1942.50,1,6,7.00
10/13/2015,18:46,1942.50,1942.50,1942.50,1942.50,0,38,38.00
10/13/2015,18:47,1942.25,1942.50,1942.25,1942.50,13,2,15.00
10/13/2015,18:48,1942.50,1942.50,1942.25,1942.25,8,6,14.00
10/13/2015,18:49,1942.50,1942.75,1942.25,1942.75,36,7,43.00
10/13/2015,18:50,1942.75,1942.75,1942.50,1942.75,19,2,21.00
10/13/2015,18:51,1942.50,1942.75,1942.50,1942.75,15,10,25.00
10/13/2015,18:52,1942.75,1943.00,1942.50,1942.75,38,23,61.00
10/13/2015,18:53,1942.75,1942.75,1942.50,1942.50,36,11,47.00
10/13/2015,18:54,1942.75,1942.75,1942.75,1942.75,18,0,18.00
10/13/2015,18:55,1943.00,1943.00,1942.75,1942.75,8,42,50.00
10/13/2015,18:56,1943.00,1943.25,1942.75,1943.00,60,44,104.00
10/13/2015,18:57,1943.00,1943.00,1942.75,1943.00,13,2,15.00
10/13/2015,18:58,1943.00,1943.00,1942.75,1942.75,22,10,32.00
10/13/2015,18:59,1943.00,1943.50,1943.00,1943.25,154,15,169.00
10/13/2015,19:00,1943.25,1943.25,1943.00,1943.00,5,12,17.00
10/13/2015,19:01,1943.00,1943.75,1943.00,1943.75,301,30,331.00
10/13/2015,19:02,1943.50,1943.75,1943.25,1943.75,77,128,205.00
10/13/2015,19:03,1943.75,1943.75,1943.25,1943.50,30,57,87.00
10/13/2015,19:04,1943.25,1943.25,1943.00,1943.25,46,39,85.00
10/13/2015,19:05,1943.25,1943.50,1943.25,1943.50,44,4,48.00
10/13/2015,19:06,1943.25,1943.50,1943.00,1943.00,16,76,92.00
10/13/2015,19:07,1943.00,1943.25,1942.75,1943.25,41,10,51.00
10/13/2015,19:08,1943.25,1943.25,1943.00,1943.25,28,2,30.00
10/13/2015,19:09,1943.25,1943.50,1943.00,1943.50,26,1,27.00
10/13/2015,19:10,1943.50,1943.50,1943.00,1943.25,8,60,68.00
10/13/2015,19:11,1943.25,1943.25,1943.00,1943.25,18,7,25.00
10/13/2015,19:12,1943.25,1943.50,1943.00,1943.00,78,20,98.00
10/13/2015,19:13,1943.25,1943.25,1943.00,1943.25,19,63,82.00
10/13/2015,19:14,1943.25,1943.50,1943.00,1943.25,53,27,80.00
10/13/2015,19:15,1943.25,1943.25,1943.00,1943.25,15,1,16.00
10/13/2015,19:16,1943.25,1943.25,1943.25,1943.25,64,0,64.00
10/13/2015,19:17,1943.50,1943.50,1943.25,1943.50,82,4,86.00
10/13/2015,19:18,1943.50,1943.50,1942.75,1943.00,63,60,123.00
10/13/2015,19:19,1942.75,1942.75,1942.50,1942.50,50,110,160.00
10/13/2015,19:20,1942.50,1942.75,1942.25,1942.25,53,61,114.00
10/13/2015,19:21,1942.25,1942.75,1942.25,1942.50,83,38,121.00
10/13/2015,19:22,1942.50,1942.75,1942.25,1942.75,82,1,83.00
10/13/2015,19:23,1942.75,1942.75,1942.50,1942.75,41,2,43.00
10/13/2015,19:24,1942.75,1943.00,1942.75,1942.75,88,67,155.00
10/13/2015,19:25,1943.00,1943.25,1942.75,1943.25,89,2,91.00
10/13/2015,19:26,1943.25,1943.25,1942.75,1943.00,14,36,50.00
10/13/2015,19:27,1942.75,1943.00,1942.75,1943.00,15,13,28.00
10/13/2015,19:28,1943.00,1943.00,1943.00,1943.00,5,0,5.00
10/13/2015,19:29,1943.00,1943.00,1942.50,1942.50,6,140,146.00
10/13/2015,19:30,1942.50,1943.00,1942.50,1943.00,22,52,74.00
10/13/2015,19:31,1943.00,1943.00,1942.50,1943.00,94,10,104.00
10/13/2015,19:32,1943.00,1943.00,1942.25,1942.50,37,407,444.00
10/13/2015,19:33,1942.50,1942.50,1942.00,1942.25,67,81,148.00
10/13/2015,19:34,1942.00,1942.50,1942.00,1942.25,53,148,201.00
10/13/2015,19:35,1942.00,1942.00,1941.25,1941.50,35,407,442.00
10/13/2015,19:36,1941.50,1941.75,1941.50,1941.75,326,46,372.00
10/13/2015,19:37,1942.00,1942.00,1941.75,1942.00,20,88,108.00
10/13/2015,19:38,1942.00,1942.00,1941.50,1941.50,91,64,155.00
10/13/2015,19:39,1941.50,1941.75,1941.50,1941.50,4,101,105.00
10/13/2015,19:40,1941.50,1942.00,1941.50,1942.00,27,63,90.00
10/13/2015,19:41,1942.00,1942.00,1942.00,1942.00,112,0,112.00
10/13/2015,19:42,1942.25,1942.50,1942.00,1942.25,71,25,96.00
10/13/2015,19:43,1942.00,1942.25,1941.50,1942.25,140,161,301.00
10/13/2015,19:44,1942.25,1942.50,1942.00,1942.25,43,56,99.00
10/13/2015,19:45,1942.00,1942.00,1941.75,1942.00,19,37,56.00
10/13/2015,19:46,1942.00,1942.00,1941.75,1941.75,44,1,45.00
10/13/2015,19:47,1941.75,1941.75,1941.50,1941.50,4,98,102.00
10/13/2015,19:48,1941.50,1941.75,1941.25,1941.75,93,111,204.00
10/13/2015,19:49,1941.50,1942.25,1941.50,1942.00,106,24,130.00
10/13/2015,19:50,1942.00,1942.00,1941.75,1941.75,39,32,71.00
10/13/2015,19:51,1941.75,1942.00,1941.50,1942.00,40,14,54.00
10/13/2015,19:52,1942.00,1942.50,1942.00,1942.50,140,0,140.00
10/13/2015,19:53,1942.50,1942.50,1942.00,1942.00,16,20,36.00
10/13/2015,19:54,1942.00,1942.25,1941.75,1941.75,8,131,139.00
10/13/2015,19:55,1941.75,1942.00,1941.50,1941.50,3,81,84.00
10/13/2015,19:56,1941.75,1941.75,1941.25,1941.25,18,57,75.00
10/13/2015,19:57,1941.50,1941.50,1941.00,1941.25,78,84,162.00
10/13/2015,19:58,1941.25,1941.50,1941.25,1941.25,5,61,66.00
10/13/2015,19:59,1941.00,1941.25,1941.00,1941.25,32,13,45.00
10/13/2015,20:00,1941.50,1941.75,1941.50,1941.75,85,0,85.00
10/13/2015,20:01,1941.75,1942.00,1941.50,1941.75,63,33,96.00
10/13/2015,20:02,1941.75,1942.00,1941.50,1941.75,24,70,94.00
10/13/2015,20:03,1941.75,1941.75,1941.25,1941.25,71,28,99.00
10/13/2015,20:04,1941.50,1941.50,1941.00,1941.00,5,42,47.00
10/13/2015,20:05,1941.00,1941.50,1941.00,1941.25,55,145,200.00
10/13/2015,20:06,1941.25,1941.25,1940.50,1940.50,159,1161,1320.00
10/13/2015,20:07,1940.75,1941.00,1940.50,1941.00,117,134,251.00
10/13/2015,20:08,1941.00,1941.00,1940.75,1941.00,49,4,53.00
10/13/2015,20:09,1941.00,1941.25,1941.00,1941.00,8,1,9.00
10/13/2015,20:10,1941.25,1941.25,1940.50,1940.50,3,148,151.00
10/13/2015,20:11,1940.75,1941.00,1940.50,1940.75,78,111,189.00
10/13/2015,20:12,1940.75,1940.75,1940.50,1940.50,24,58,82.00
10/13/2015,20:13,1940.50,1940.75,1940.25,1940.50,58,1224,1282.00
10/13/2015,20:14,1940.50,1940.75,1940.25,1940.25,51,199,250.00
10/13/2015,20:15,1940.25,1940.25,1939.75,1939.75,134,172,306.00
10/13/2015,20:16,1940.25,1940.50,1940.00,1940.25,125,131,256.00
10/13/2015,20:17,1940.25,1940.25,1940.00,1940.00,42,35,77.00
10/13/2015,20:18,1940.25,1941.25,1940.25,1940.75,545,58,603.00
10/13/2015,20:19,1940.75,1940.75,1940.25,1940.25,24,139,163.00
10/13/2015,20:20,1940.25,1940.25,1939.75,1939.75,13,187,200.00
10/13/2015,20:21,1940.00,1940.25,1939.75,1940.00,30,96,126.00
10/13/2015,20:22,1940.00,1940.25,1940.00,1940.25,58,0,58.00
10/13/2015,20:23,1940.25,1940.25,1939.75,1940.25,31,106,137.00
10/13/2015,20:24,1940.25,1940.25,1939.75,1940.00,12,75,87.00
10/13/2015,20:25,1940.00,1940.25,1939.75,1940.00,16,12,28.00
10/13/2015,20:26,1940.25,1940.50,1940.00,1940.25,130,1,131.00
10/13/2015,20:27,1940.25,1940.50,1940.00,1940.50,116,3,119.00
10/13/2015,20:28,1940.50,1941.00,1940.50,1940.50,50,21,71.00
10/13/2015,20:29,1940.50,1940.75,1940.50,1940.50,26,47,73.00
10/13/2015,20:30,1940.50,1940.75,1940.25,1940.25,54,106,160.00
10/13/2015,20:31,1940.75,1941.25,1940.50,1941.00,161,39,200.00
10/13/2015,20:32,1941.25,1941.25,1940.75,1941.00,138,88,226.00
10/13/2015,20:33,1941.00,1941.75,1941.00,1941.75,307,14,321.00
10/13/2015,20:34,1941.75,1942.25,1941.50,1942.00,144,85,229.00
10/13/2015,20:35,1942.00,1942.25,1942.00,1942.25,67,74,141.00
10/13/2015,20:36,1942.25,1942.50,1941.75,1942.00,78,153,231.00
10/13/2015,20:37,1942.00,1942.25,1942.00,1942.25,40,62,102.00
10/13/2015,20:38,1942.25,1942.25,1942.00,1942.00,13,37,50.00
10/13/2015,20:39,1942.00,1942.25,1941.75,1942.00,66,37,103.00
10/13/2015,20:40,1942.00,1942.00,1941.75,1941.75,1,93,94.00
10/13/2015,20:41,1941.75,1941.75,1941.25,1941.75,69,66,135.00
10/13/2015,20:42,1942.00,1942.25,1941.75,1942.25,110,1,111.00
10/13/2015,20:43,1942.25,1942.25,1941.50,1941.75,45,33,78.00
10/13/2015,20:44,1942.00,1942.00,1941.75,1942.00,13,18,31.00
10/13/2015,20:45,1942.00,1942.25,1942.00,1942.25,147,2,149.00
10/13/2015,20:46,1942.25,1942.50,1942.25,1942.25,91,68,159.00
10/13/2015,20:47,1942.00,1942.25,1942.00,1942.00,22,17,39.00
10/13/2015,20:48,1942.00,1942.25,1942.00,1942.25,42,67,109.00
10/13/2015,20:49,1942.25,1942.25,1942.00,1942.25,47,15,62.00
10/13/2015,20:50,1942.00,1942.25,1942.00,1942.25,60,64,124.00
10/13/2015,20:51,1942.50,1942.50,1942.00,1942.25,22,47,69.00
10/13/2015,20:52,1942.50,1942.50,1942.00,1942.25,24,65,89.00
10/13/2015,20:53,1942.25,1942.50,1941.75,1941.75,27,86,113.00
10/13/2015,20:54,1941.75,1942.00,1941.25,1941.50,9,92,101.00
10/13/2015,20:55,1941.25,1941.50,1941.00,1941.25,36,46,82.00
10/13/2015,20:56,1941.25,1941.25,1940.75,1940.75,15,201,216.00
10/13/2015,20:57,1940.50,1941.00,1940.50,1940.75,52,22,74.00
10/13/2015,20:58,1940.75,1940.75,1940.50,1940.75,5,33,38.00
10/13/2015,20:59,1940.75,1940.75,1940.50,1940.50,9,2,11.00
10/13/2015,21:00,1940.50,1940.75,1940.50,1940.75,21,269,290.00
10/13/2015,21:01,1940.75,1940.75,1940.25,1940.75,44,68,112.00
10/13/2015,21:02,1940.75,1941.00,1940.75,1940.75,100,59,159.00
10/13/2015,21:03,1940.75,1941.00,1940.25,1940.50,127,265,392.00
10/13/2015,21:04,1940.25,1941.25,1940.25,1941.00,109,28,137.00
10/13/2015,21:05,1941.00,1941.00,1940.50,1941.00,1,42,43.00
10/13/2015,21:06,1940.75,1940.75,1940.50,1940.75,18,17,35.00
10/13/2015,21:07,1940.75,1940.75,1940.50,1940.50,24,26,50.00
10/13/2015,21:08,1940.75,1940.75,1940.25,1940.25,8,65,73.00
10/13/2015,21:09,1940.25,1940.75,1940.25,1940.50,50,21,71.00
10/13/2015,21:10,1940.50,1941.00,1940.50,1941.00,34,90,124.00
10/13/2015,21:11,1940.75,1941.00,1940.75,1941.00,33,12,45.00
10/13/2015,21:12,1941.25,1941.50,1941.25,1941.25,22,17,39.00
10/13/2015,21:13,1941.25,1941.25,1941.00,1941.00,1,10,11.00
10/13/2015,21:14,1941.00,1941.25,1941.00,1941.00,3,19,22.00
10/13/2015,21:15,1941.25,1941.75,1940.75,1941.50,98,57,155.00
10/13/2015,21:16,1941.50,1941.75,1941.25,1941.25,1,67,68.00
10/13/2015,21:17,1941.25,1941.25,1941.00,1941.25,1,11,12.00
10/13/2015,21:18,1941.25,1941.50,1941.00,1941.50,36,1,37.00
10/13/2015,21:19,1941.50,1941.50,1941.25,1941.25,2,4,6.00
10/13/2015,21:20,1941.25,1941.50,1941.25,1941.25,1,55,56.00
10/13/2015,21:21,1941.25,1941.25,1941.00,1941.00,60,13,73.00
10/13/2015,21:22,1941.00,1941.00,1940.75,1940.75,23,38,61.00
10/13/2015,21:23,1940.75,1941.00,1940.50,1940.50,1,52,53.00
10/13/2015,21:24,1940.50,1940.75,1940.50,1940.75,1,15,16.00
10/13/2015,21:25,1940.50,1940.75,1940.50,1940.50,38,43,81.00
10/13/2015,21:26,1940.75,1941.00,1940.75,1940.75,17,11,28.00
10/13/2015,21:27,1941.00,1941.00,1941.00,1941.00,22,0,22.00
10/13/2015,21:28,1941.00,1941.00,1941.00,1941.00,27,0,27.00
10/13/2015,21:29,1941.00,1941.00,1940.75,1940.75,11,2,13.00
10/13/2015,21:30,1940.75,1940.75,1940.25,1940.75,3,147,150.00
10/13/2015,21:31,1940.50,1941.00,1940.50,1940.75,61,6,67.00
10/13/2015,21:32,1941.00,1941.00,1940.50,1940.50,18,40,58.00
10/13/2015,21:33,1940.50,1940.75,1940.50,1940.50,1,85,86.00
10/13/2015,21:34,1940.50,1941.00,1940.50,1940.75,37,22,59.00
10/13/2015,21:35,1941.00,1941.50,1941.00,1941.50,58,0,58.00
10/13/2015,21:36,1941.50,1941.50,1941.00,1941.25,34,100,134.00
10/13/2015,21:37,1941.25,1941.50,1941.25,1941.50,73,3,76.00
10/13/2015,21:38,1941.50,1941.50,1941.50,1941.50,12,0,12.00
10/13/2015,21:39,1941.50,1941.50,1941.25,1941.50,46,1,47.00
10/13/2015,21:40,1941.50,1941.75,1941.50,1941.75,22,29,51.00
10/13/2015,21:41,1941.75,1942.00,1941.75,1942.00,100,0,100.00
10/13/2015,21:42,1942.00,1942.25,1941.75,1941.75,94,130,224.00
10/13/2015,21:43,1941.75,1941.75,1941.50,1941.75,23,55,78.00
10/13/2015,21:44,1941.75,1941.75,1941.50,1941.75,34,3,37.00
10/13/2015,21:45,1941.50,1942.00,1941.50,1941.75,27,23,50.00
10/13/2015,21:46,1941.75,1942.00,1941.75,1942.00,6,3,9.00
10/13/2015,21:47,1942.00,1942.50,1942.00,1942.50,122,56,178.00
10/13/2015,21:48,1942.50,1942.50,1942.00,1942.25,27,33,60.00
10/13/2015,21:49,1942.00,1942.25,1942.00,1942.25,26,23,49.00
10/13/2015,21:50,1942.25,1942.50,1942.25,1942.25,58,34,92.00
10/13/2015,21:51,1942.25,1942.50,1942.25,1942.50,14,7,21.00
10/13/2015,21:52,1942.50,1942.75,1942.25,1942.50,50,89,139.00
10/13/2015,21:53,1942.50,1942.75,1942.25,1942.50,17,56,73.00
10/13/2015,21:54,1942.25,1942.75,1942.00,1942.50,103,63,166.00
10/13/2015,21:55,1942.50,1943.50,1942.50,1943.25,205,121,326.00
10/13/2015,21:56,1943.50,1944.00,1943.25,1943.75,209,133,342.00
10/13/2015,21:57,1943.75,1944.00,1943.50,1943.75,45,133,178.00
10/13/2015,21:58,1943.75,1944.00,1943.50,1943.50,15,81,96.00
10/13/2015,21:59,1943.50,1943.50,1943.25,1943.25,23,36,59.00
10/13/2015,22:00,1943.25,1943.50,1943.00,1943.50,21,17,38.00
10/13/2015,22:01,1943.25,1944.00,1943.25,1943.75,87,32,119.00
10/13/2015,22:02,1943.75,1944.50,1943.75,1944.00,419,98,517.00
10/13/2015,22:03,1944.00,1944.25,1944.00,1944.00,42,49,91.00
10/13/2015,22:04,1944.25,1944.75,1944.25,1944.75,60,54,114.00
10/13/2015,22:05,1944.75,1944.75,1944.50,1944.75,138,14,152.00
10/13/2015,22:06,1944.75,1945.00,1944.50,1945.00,350,11,361.00
10/13/2015,22:07,1945.00,1945.25,1944.75,1945.00,73,83,156.00
10/13/2015,22:08,1945.00,1945.00,1944.50,1944.75,16,59,75.00
10/13/2015,22:09,1944.75,1945.25,1944.50,1945.25,84,73,157.00
10/13/2015,22:10,1945.25,1945.25,1944.75,1944.75,10,60,70.00
10/13/2015,22:11,1944.75,1945.25,1944.75,1945.00,52,13,65.00
10/13/2015,22:12,1945.00,1945.00,1944.75,1944.75,91,2,93.00
10/13/2015,22:13,1945.00,1945.00,1944.75,1945.00,23,4,27.00
10/13/2015,22:14,1945.00,1945.00,1944.75,1944.75,67,4,71.00
10/13/2015,22:15,1945.00,1945.00,1944.75,1944.75,1,8,9.00
10/13/2015,22:16,1944.75,1944.75,1944.75,1944.75,0,13,13.00
10/13/2015,22:17,1944.75,1945.00,1944.75,1944.75,6,12,18.00
10/13/2015,22:18,1945.00,1945.00,1944.50,1944.50,9,115,124.00
10/13/2015,22:19,1944.50,1944.75,1944.50,1944.75,11,9,20.00
10/13/2015,22:20,1944.50,1944.50,1944.00,1944.25,122,99,221.00
10/13/2015,22:21,1944.25,1944.50,1944.25,1944.50,128,1,129.00
10/13/2015,22:22,1944.75,1945.00,1944.75,1944.75,136,32,168.00
10/13/2015,22:23,1945.00,1945.25,1945.00,1945.00,71,9,80.00
10/13/2015,22:24,1945.00,1945.00,1945.00,1945.00,0,71,71.00
10/13/2015,22:26,1944.75,1944.75,1944.75,1944.75,0,14,14.00
10/13/2015,22:27,1944.75,1944.75,1944.50,1944.50,0,86,86.00
10/13/2015,22:28,1944.50,1944.75,1944.50,1944.75,5,56,61.00
10/13/2015,22:29,1944.75,1945.00,1944.75,1944.75,41,31,72.00
10/13/2015,22:30,1944.75,1945.00,1944.75,1945.00,15,45,60.00
10/13/2015,22:31,1944.75,1945.25,1944.75,1944.75,65,68,133.00
10/13/2015,22:32,1944.75,1945.25,1944.75,1945.25,40,10,50.00
10/13/2015,22:33,1945.25,1945.25,1945.00,1945.00,3,12,15.00
10/13/2015,22:34,1945.00,1945.25,1945.00,1945.00,11,29,40.00
10/13/2015,22:35,1945.00,1945.25,1945.00,1945.25,2,20,22.00
10/13/2015,22:36,1945.25,1946.00,1945.00,1945.75,711,84,795.00
10/13/2015,22:37,1945.75,1945.75,1945.50,1945.50,79,121,200.00
10/13/2015,22:38,1945.50,1945.50,1945.50,1945.50,0,19,19.00
10/13/2015,22:39,1945.50,1945.75,1945.50,1945.75,5,74,79.00
10/13/2015,22:40,1945.75,1945.75,1945.75,1945.75,159,0,159.00
10/13/2015,22:41,1945.50,1945.50,1944.75,1945.00,8,228,236.00
10/13/2015,22:42,1945.00,1945.25,1945.00,1945.00,8,32,40.00
10/13/2015,22:43,1945.00,1945.00,1945.00,1945.00,0,65,65.00
10/13/2015,22:44,1945.00,1945.50,1945.00,1945.50,99,5,104.00
10/13/2015,22:45,1945.50,1945.50,1945.25,1945.50,66,4,70.00
10/13/2015,22:46,1945.25,1945.25,1945.00,1945.00,0,58,58.00
10/13/2015,22:47,1945.00,1945.25,1945.00,1945.00,32,2,34.00
10/13/2015,22:48,1945.00,1945.50,1945.00,1945.25,45,33,78.00
10/13/2015,22:49,1945.50,1945.50,1945.00,1945.00,18,20,38.00
10/13/2015,22:50,1945.00,1945.00,1944.75,1944.75,4,88,92.00
10/13/2015,22:51,1944.75,1945.00,1944.75,1944.75,21,26,47.00
10/13/2015,22:52,1944.75,1944.75,1944.25,1944.50,9,153,162.00
10/13/2015,22:53,1944.50,1944.50,1944.25,1944.25,5,32,37.00
10/13/2015,22:54,1944.25,1944.50,1944.25,1944.25,6,90,96.00
10/13/2015,22:55,1944.25,1944.50,1944.25,1944.25,6,16,22.00
10/13/2015,22:56,1944.25,1944.50,1944.25,1944.25,13,32,45.00
10/13/2015,22:57,1944.50,1944.50,1944.25,1944.25,3,24,27.00
10/13/2015,22:58,1944.25,1944.50,1944.25,1944.25,7,14,21.00
10/13/2015,22:59,1944.25,1944.25,1944.00,1944.00,0,90,90.00
10/13/2015,23:00,1944.00,1944.50,1944.00,1944.25,86,35,121.00
10/13/2015,23:01,1944.50,1944.50,1944.25,1944.25,1,59,60.00
10/13/2015,23:02,1944.25,1944.50,1944.25,1944.50,6,18,24.00
10/13/2015,23:03,1944.25,1944.50,1944.25,1944.50,28,9,37.00
10/13/2015,23:04,1944.50,1944.50,1944.25,1944.25,29,27,56.00
10/13/2015,23:05,1944.50,1944.50,1944.25,1944.25,27,1,28.00
10/13/2015,23:06,1944.50,1944.75,1944.50,1944.75,21,0,21.00
10/13/2015,23:07,1944.75,1944.75,1944.50,1944.50,36,4,40.00
10/13/2015,23:08,1944.75,1945.00,1944.75,1945.00,11,4,15.00
10/13/2015,23:09,1945.00,1945.00,1944.75,1944.75,7,3,10.00
10/13/2015,23:10,1944.75,1945.00,1944.75,1945.00,2,3,5.00
10/13/2015,23:11,1945.00,1945.00,1944.75,1945.00,50,5,55.00
10/13/2015,23:12,1944.75,1944.75,1944.50,1944.50,0,35,35.00
10/13/2015,23:13,1944.50,1944.50,1944.50,1944.50,0,30,30.00
10/13/2015,23:14,1944.50,1944.50,1944.50,1944.50,0,20,20.00
10/13/2015,23:15,1944.50,1944.50,1944.25,1944.50,1,20,21.00
10/13/2015,23:16,1944.50,1944.50,1944.25,1944.50,31,7,38.00
10/13/2015,23:17,1944.50,1944.50,1944.50,1944.50,18,0,18.00
10/13/2015,23:18,1944.50,1944.50,1944.50,1944.50,12,0,12.00
10/13/2015,23:19,1944.50,1944.50,1944.25,1944.50,85,12,97.00
10/13/2015,23:20,1944.50,1944.50,1944.50,1944.50,15,0,15.00
10/13/2015,23:21,1944.50,1944.50,1944.25,1944.25,12,24,36.00
10/13/2015,23:22,1944.00,1944.00,1943.75,1943.75,0,56,56.00
10/13/2015,23:23,1944.00,1944.00,1943.75,1943.75,1,26,27.00
10/13/2015,23:24,1943.75,1944.25,1943.75,1943.75,32,30,62.00
10/13/2015,23:25,1944.00,1944.00,1944.00,1944.00,12,0,12.00
10/13/2015,23:26,1944.25,1944.25,1944.00,1944.00,37,9,46.00
10/13/2015,23:27,1944.00,1944.00,1944.00,1944.00,0,2,2.00
10/13/2015,23:28,1944.00,1944.25,1944.00,1944.00,3,27,30.00
10/13/2015,23:29,1944.00,1944.00,1944.00,1944.00,0,21,21.00
10/13/2015,23:30,1944.25,1944.25,1943.75,1944.00,42,16,58.00
10/13/2015,23:31,1944.25,1944.25,1944.00,1944.00,4,2,6.00
10/13/2015,23:32,1944.00,1944.00,1944.00,1944.00,0,3,3.00
10/13/2015,23:33,1944.00,1944.00,1944.00,1944.00,0,1,1.00
10/13/2015,23:34,1944.00,1944.25,1944.00,1944.00,3,7,10.00
10/13/2015,23:35,1944.00,1944.25,1943.75,1944.25,22,40,62.00
10/13/2015,23:36,1944.00,1944.00,1944.00,1944.00,0,53,53.00
10/13/2015,23:37,1944.00,1944.25,1944.00,1944.25,5,5,10.00
10/13/2015,23:38,1944.00,1944.25,1944.00,1944.25,1,1,2.00
10/13/2015,23:39,1944.25,1944.50,1944.00,1944.50,148,20,168.00
10/13/2015,23:40,1944.50,1944.50,1944.25,1944.50,26,2,28.00
10/13/2015,23:41,1944.50,1944.75,1944.50,1944.75,43,5,48.00
10/13/2015,23:42,1944.75,1945.00,1944.50,1944.75,9,10,19.00
10/13/2015,23:43,1944.50,1944.75,1944.50,1944.50,1,3,4.00
10/13/2015,23:44,1944.75,1945.00,1944.75,1945.00,20,0,20.00
10/13/2015,23:45,1945.00,1945.00,1945.00,1945.00,31,0,31.00
10/13/2015,23:46,1945.00,1945.00,1945.00,1945.00,17,0,17.00
10/13/2015,23:47,1945.00,1945.25,1944.75,1944.75,27,60,87.00
10/13/2015,23:48,1945.00,1945.00,1944.75,1944.75,6,25,31.00
10/13/2015,23:49,1944.75,1944.75,1944.50,1944.50,0,13,13.00
10/13/2015,23:50,1944.50,1944.50,1944.25,1944.50,32,22,54.00
10/13/2015,23:51,1944.25,1944.50,1944.25,1944.25,2,3,5.00
10/13/2015,23:53,1944.50,1944.75,1944.25,1944.75,16,1,17.00
10/13/2015,23:54,1944.75,1944.75,1944.75,1944.75,7,0,7.00
10/13/2015,23:55,1944.75,1944.75,1944.25,1944.25,3,47,50.00
10/13/2015,23:56,1944.50,1944.50,1944.25,1944.50,45,1,46.00
10/13/2015,23:57,1944.25,1944.50,1944.00,1944.00,1,52,53.00
10/13/2015,23:58,1944.00,1944.25,1944.00,1944.00,50,12,62.00
10/13/2015,23:59,1944.00,1944.00,1944.00,1944.00,0,23,23.00
10/14/2015,00:00,1944.00,1944.00,1944.00,1944.00,0,3,3.00
10/14/2015,00:01,1944.25,1944.25,1943.75,1943.75,2,33,35.00
10/14/2015,00:02,1943.75,1943.75,1943.50,1943.50,1,135,136.00
10/14/2015,00:03,1943.50,1943.50,1943.25,1943.50,54,77,131.00
10/14/2015,00:04,1943.50,1943.50,1943.50,1943.50,10,0,10.00
10/14/2015,00:05,1943.50,1943.75,1943.50,1943.75,7,0,7.00
10/14/2015,00:06,1943.50,1943.50,1943.25,1943.25,0,103,103.00
10/14/2015,00:07,1943.25,1943.25,1942.50,1942.75,19,166,185.00
10/14/2015,00:08,1942.75,1943.25,1942.50,1943.00,63,40,103.00
10/14/2015,00:09,1943.25,1943.25,1943.00,1943.00,10,11,21.00
10/14/2015,00:10,1943.00,1943.00,1942.75,1942.75,2,76,78.00
10/14/2015,00:11,1942.75,1942.75,1942.50,1942.75,5,76,81.00
10/14/2015,00:12,1942.50,1942.75,1942.50,1942.50,5,111,116.00
10/14/2015,00:13,1942.50,1942.50,1942.50,1942.50,0,7,7.00
10/14/2015,00:14,1942.50,1942.50,1942.25,1942.25,57,28,85.00
10/14/2015,00:15,1942.50,1943.00,1942.50,1942.75,29,16,45.00
10/14/2015,00:16,1942.50,1942.75,1942.50,1942.75,79,39,118.00
10/14/2015,00:17,1942.75,1943.00,1942.50,1943.00,8,7,15.00
10/14/2015,00:18,1943.00,1943.00,1942.75,1942.75,1,33,34.00
10/14/2015,00:19,1943.00,1943.00,1942.75,1943.00,127,7,134.00
10/14/2015,00:20,1943.00,1943.00,1943.00,1943.00,59,0,59.00
10/14/2015,00:21,1943.00,1943.25,1943.00,1943.25,11,0,11.00
10/14/2015,00:22,1943.00,1943.00,1942.75,1942.75,0,120,120.00
10/14/2015,00:23,1942.75,1943.00,1942.75,1943.00,2,20,22.00
10/14/2015,00:24,1943.00,1943.00,1943.00,1943.00,2,0,2.00
10/14/2015,00:25,1942.75,1942.75,1942.50,1942.50,0,22,22.00
10/14/2015,00:26,1942.50,1943.00,1942.50,1943.00,33,1,34.00
10/14/2015,00:27,1943.00,1943.00,1942.75,1942.75,3,34,37.00
10/14/2015,00:28,1942.50,1942.75,1942.50,1942.50,1,17,18.00
10/14/2015,00:29,1942.50,1942.75,1942.25,1942.25,3,33,36.00
10/14/2015,00:30,1942.25,1942.75,1942.25,1942.75,41,1,42.00
10/14/2015,00:31,1942.50,1942.50,1942.25,1942.25,0,145,145.00
10/14/2015,00:32,1942.25,1942.25,1942.00,1942.25,7,36,43.00
10/14/2015,00:33,1942.00,1942.00,1941.75,1941.75,0,77,77.00
10/14/2015,00:34,1941.75,1942.00,1941.75,1942.00,36,29,65.00
10/14/2015,00:35,1941.75,1942.25,1941.75,1942.00,16,18,34.00
10/14/2015,00:36,1942.00,1942.25,1942.00,1942.00,5,8,13.00
10/14/2015,00:37,1942.00,1942.00,1941.75,1941.75,0,36,36.00
10/14/2015,00:38,1941.75,1942.00,1941.75,1942.00,2,6,8.00
10/14/2015,00:39,1941.75,1942.00,1941.75,1942.00,8,11,19.00
10/14/2015,00:40,1942.00,1942.25,1942.00,1942.00,65,1,66.00
10/14/2015,00:41,1942.25,1942.50,1942.25,1942.50,126,1,127.00
10/14/2015,00:42,1942.50,1942.50,1942.25,1942.25,59,80,139.00
10/14/2015,00:43,1942.25,1942.25,1942.00,1942.00,15,42,57.00
10/14/2015,00:44,1942.00,1942.25,1942.00,1942.00,3,11,14.00
10/14/2015,00:45,1942.00,1942.00,1942.00,1942.00,0,26,26.00
10/14/2015,00:46,1942.00,1942.00,1941.75,1941.75,0,68,68.00
10/14/2015,00:47,1941.75,1942.25,1941.75,1942.00,57,25,82.00
10/14/2015,00:48,1942.00,1942.25,1942.00,1942.25,4,27,31.00
10/14/2015,00:49,1942.00,1942.25,1941.75,1942.25,32,8,40.00
10/14/2015,00:50,1942.50,1942.75,1942.25,1942.25,57,62,119.00
10/14/2015,00:51,1942.25,1942.50,1942.00,1942.25,83,62,145.00
10/14/2015,00:52,1942.50,1942.50,1942.25,1942.50,23,30,53.00
10/14/2015,00:53,1942.25,1942.50,1942.25,1942.50,16,35,51.00
10/14/2015,00:54,1942.25,1942.50,1942.25,1942.50,71,2,73.00
10/14/2015,00:55,1942.50,1942.50,1942.50,1942.50,70,0,70.00
10/14/2015,00:56,1942.75,1942.75,1942.50,1942.75,90,5,95.00
10/14/2015,00:57,1942.75,1943.00,1942.75,1943.00,53,11,64.00
10/14/2015,00:58,1942.75,1943.00,1942.25,1942.25,4,73,77.00
10/14/2015,00:59,1942.50,1943.00,1942.50,1943.00,337,33,370.00
10/14/2015,01:00,1942.75,1943.00,1942.50,1943.00,207,81,288.00
10/14/2015,01:01,1943.00,1944.00,1943.00,1943.25,259,136,395.00
10/14/2015,01:02,1943.25,1944.00,1943.00,1943.25,217,240,457.00
10/14/2015,01:03,1943.50,1943.75,1943.25,1943.25,90,126,216.00
10/14/2015,01:04,1943.25,1943.50,1943.25,1943.50,106,66,172.00
10/14/2015,01:05,1943.50,1943.50,1943.25,1943.25,94,33,127.00
10/14/2015,01:06,1943.25,1943.50,1943.00,1943.00,28,96,124.00
10/14/2015,01:07,1943.00,1943.25,1943.00,1943.25,81,22,103.00
10/14/2015,01:08,1943.00,1943.25,1943.00,1943.25,84,132,216.00
10/14/2015,01:09,1943.25,1943.75,1943.25,1943.75,83,19,102.00
10/14/2015,01:10,1943.50,1943.50,1943.25,1943.50,55,12,67.00
10/14/2015,01:11,1943.75,1944.25,1943.75,1944.00,308,68,376.00
10/14/2015,01:12,1944.00,1944.25,1943.75,1944.00,49,55,104.00
10/14/2015,01:13,1944.00,1944.00,1943.25,1943.25,15,120,135.00
10/14/2015,01:14,1943.25,1943.50,1943.00,1943.25,30,63,93.00
10/14/2015,01:15,1943.00,1944.00,1943.00,1943.75,224,106,330.00
10/14/2015,01:16,1943.75,1944.00,1943.50,1944.00,113,64,177.00
10/14/2015,01:17,1944.25,1944.25,1943.75,1943.75,8,96,104.00
10/14/2015,01:18,1943.75,1944.25,1943.75,1944.25,112,35,147.00
10/14/2015,01:19,1944.00,1944.75,1944.00,1944.75,264,10,274.00
10/14/2015,01:20,1944.75,1944.75,1944.25,1944.50,45,35,80.00
10/14/2015,01:21,1944.25,1944.25,1943.75,1943.75,0,127,127.00
10/14/2015,01:22,1944.00,1944.00,1943.50,1943.75,41,134,175.00
10/14/2015,01:23,1943.75,1944.00,1943.50,1943.75,46,4,50.00
10/14/2015,01:24,1943.75,1944.00,1943.50,1943.50,2,48,50.00
10/14/2015,01:25,1943.75,1944.00,1943.75,1943.75,46,27,73.00
10/14/2015,01:26,1943.75,1944.00,1943.25,1943.25,65,123,188.00
10/14/2015,01:27,1943.25,1943.50,1943.00,1943.25,21,151,172.00
10/14/2015,01:28,1943.25,1943.50,1943.00,1943.25,121,29,150.00
10/14/2015,01:29,1943.25,1943.25,1943.25,1943.25,0,49,49.00
10/14/2015,01:30,1943.50,1943.50,1943.50,1943.50,120,0,120.00
10/14/2015,01:31,1943.75,1943.75,1943.25,1943.25,1,87,88.00
10/14/2015,01:32,1943.25,1943.25,1943.00,1943.00,5,24,29.00
10/14/2015,01:33,1943.00,1943.25,1942.75,1943.00,133,55,188.00
10/14/2015,01:34,1943.00,1943.25,1942.75,1943.00,134,86,220.00
10/14/2015,01:35,1943.25,1943.25,1943.00,1943.25,83,4,87.00
10/14/2015,01:36,1943.25,1943.50,1943.25,1943.50,98,0,98.00
10/14/2015,01:37,1943.75,1944.00,1943.75,1943.75,86,5,91.00
10/14/2015,01:38,1944.00,1944.50,1944.00,1944.50,118,8,126.00
10/14/2015,01:39,1944.50,1944.75,1944.50,1944.75,268,0,268.00
10/14/2015,01:40,1944.75,1945.25,1944.75,1945.25,146,51,197.00
10/14/2015,01:41,1945.25,1945.50,1945.00,1945.00,116,137,253.00
10/14/2015,01:42,1945.00,1945.25,1944.75,1945.25,45,21,66.00
10/14/2015,01:43,1945.25,1945.25,1944.75,1945.00,16,26,42.00
10/14/2015,01:44,1945.00,1945.75,1945.00,1945.25,160,183,343.00
10/14/2015,01:45,1945.25,1945.50,1945.25,1945.25,7,20,27.00
10/14/2015,01:46,1945.50,1945.75,1945.25,1945.25,70,74,144.00
10/14/2015,01:47,1945.25,1945.50,1944.75,1945.00,7,169,176.00
10/14/2015,01:48,1945.00,1945.50,1945.00,1945.25,53,69,122.00
10/14/2015,01:49,1945.50,1945.50,1945.00,1945.25,4,61,65.00
10/14/2015,01:50,1945.00,1945.25,1944.75,1945.00,2,47,49.00
10/14/2015,01:51,1945.00,1945.00,1944.25,1944.25,20,113,133.00
10/14/2015,01:52,1944.50,1944.75,1944.25,1944.50,60,58,118.00
10/14/2015,01:53,1944.75,1944.75,1944.50,1944.75,21,5,26.00
10/14/2015,01:54,1944.75,1945.00,1944.75,1945.00,55,0,55.00
10/14/2015,01:55,1945.00,1945.00,1944.25,1944.50,11,42,53.00
10/14/2015,01:56,1944.50,1944.75,1944.25,1944.50,89,16,105.00
10/14/2015,01:57,1944.25,1944.25,1944.00,1944.00,3,98,101.00
10/14/2015,01:58,1944.00,1944.25,1943.75,1944.25,69,156,225.00
10/14/2015,01:59,1944.50,1944.50,1944.25,1944.25,24,38,62.00
10/14/2015,02:00,1944.00,1944.25,1944.00,1944.00,49,60,109.00
10/14/2015,02:01,1944.00,1944.75,1943.75,1944.50,262,293,555.00
10/14/2015,02:02,1944.75,1945.00,1943.50,1943.50,95,195,290.00
10/14/2015,02:03,1943.50,1944.00,1943.00,1943.50,216,377,593.00
10/14/2015,02:04,1943.50,1943.50,1943.00,1943.25,48,107,155.00
10/14/2015,02:05,1943.25,1943.25,1942.25,1942.75,237,283,520.00
10/14/2015,02:06,1942.50,1943.00,1941.75,1943.00,244,202,446.00
10/14/2015,02:07,1942.75,1944.00,1942.50,1943.75,224,219,443.00
10/14/2015,02:08,1944.00,1944.25,1943.75,1944.00,155,170,325.00
10/14/2015,02:09,1944.00,1944.00,1943.00,1943.00,60,193,253.00
10/14/2015,02:10,1943.00,1943.25,1942.50,1943.25,319,234,553.00
10/14/2015,02:11,1943.50,1943.75,1942.75,1943.50,244,223,467.00
10/14/2015,02:12,1943.50,1944.25,1943.50,1943.75,226,85,311.00
10/14/2015,02:13,1944.00,1944.75,1944.00,1944.25,441,69,510.00
10/14/2015,02:14,1944.00,1944.50,1943.75,1944.00,167,107,274.00
10/14/2015,02:15,1943.75,1944.25,1943.50,1943.50,146,145,291.00
10/14/2015,02:16,1943.50,1944.00,1943.25,1943.75,75,60,135.00
10/14/2015,02:17,1943.50,1943.50,1942.75,1943.00,152,207,359.00
10/14/2015,02:18,1943.00,1943.50,1942.75,1943.50,65,52,117.00
10/14/2015,02:19,1943.25,1943.50,1942.75,1943.50,116,132,248.00
10/14/2015,02:20,1943.25,1943.25,1942.00,1942.25,86,279,365.00
10/14/2015,02:21,1942.25,1942.50,1941.75,1942.00,69,190,259.00
10/14/2015,02:22,1942.00,1942.50,1941.75,1941.75,198,54,252.00
10/14/2015,02:23,1941.75,1942.75,1941.50,1942.25,248,144,392.00
10/14/2015,02:24,1942.50,1943.25,1942.50,1943.25,129,22,151.00
10/14/2015,02:25,1943.25,1943.25,1942.50,1942.50,106,394,500.00
10/14/2015,02:26,1942.50,1942.75,1942.00,1942.00,27,74,101.00
10/14/2015,02:27,1942.00,1942.50,1941.75,1942.25,88,73,161.00
10/14/2015,02:28,1942.00,1942.75,1942.00,1942.50,135,34,169.00
10/14/2015,02:29,1942.50,1942.75,1941.75,1941.75,41,241,282.00
10/14/2015,02:30,1942.00,1942.00,1941.50,1941.75,149,310,459.00
10/14/2015,02:31,1941.50,1941.75,1940.75,1941.00,82,597,679.00
10/14/2015,02:32,1941.00,1941.50,1940.75,1941.50,336,119,455.00
10/14/2015,02:33,1941.50,1941.50,1941.25,1941.25,133,70,203.00
10/14/2015,02:34,1941.25,1941.75,1941.25,1941.50,57,101,158.00
10/14/2015,02:35,1941.25,1941.50,1940.25,1940.75,134,335,469.00
10/14/2015,02:36,1940.75,1941.00,1940.50,1941.00,303,318,621.00
10/14/2015,02:37,1940.75,1940.75,1940.50,1940.75,203,289,492.00
10/14/2015,02:38,1941.00,1941.00,1939.75,1940.00,275,614,889.00
10/14/2015,02:39,1940.00,1940.25,1939.50,1940.25,881,380,1261.00
10/14/2015,02:40,1940.25,1940.25,1939.75,1940.25,222,145,367.00
10/14/2015,02:41,1940.25,1940.50,1940.00,1940.25,194,77,271.00
10/14/2015,02:42,1940.25,1941.75,1940.25,1941.75,352,1,353.00
10/14/2015,02:43,1941.75,1941.75,1940.75,1941.25,71,176,247.00
10/14/2015,02:44,1941.25,1941.25,1940.50,1941.00,83,159,242.00
10/14/2015,02:45,1941.00,1941.50,1940.75,1941.50,312,103,415.00
10/14/2015,02:46,1941.50,1941.50,1941.25,1941.50,138,3,141.00
10/14/2015,02:47,1941.75,1942.25,1941.50,1942.25,256,77,333.00
10/14/2015,02:48,1942.00,1942.25,1941.75,1942.25,170,72,242.00
10/14/2015,02:49,1942.25,1943.00,1942.25,1942.25,446,416,862.00
10/14/2015,02:50,1942.50,1943.25,1942.50,1943.25,347,44,391.00
10/14/2015,02:51,1943.00,1943.50,1942.75,1943.50,152,385,537.00
10/14/2015,02:52,1943.25,1944.25,1943.00,1944.00,459,270,729.00
10/14/2015,02:53,1944.00,1944.00,1943.50,1943.50,37,330,367.00
10/14/2015,02:54,1943.50,1943.75,1943.50,1943.50,118,109,227.00
10/14/2015,02:55,1943.50,1944.25,1943.50,1943.75,125,48,173.00
10/14/2015,02:56,1944.00,1944.50,1943.75,1944.25,137,85,222.00
10/14/2015,02:57,1944.00,1944.25,1943.50,1943.50,81,225,306.00
10/14/2015,02:58,1943.50,1944.00,1943.50,1943.75,67,63,130.00
10/14/2015,02:59,1944.00,1944.00,1942.75,1943.25,114,292,406.00
10/14/2015,03:00,1943.50,1943.50,1943.00,1943.00,225,87,312.00
10/14/2015,03:01,1942.75,1943.25,1942.50,1943.25,164,186,350.00
10/14/2015,03:02,1943.25,1943.50,1943.00,1943.50,49,9,58.00
10/14/2015,03:03,1943.50,1944.50,1943.50,1944.50,297,130,427.00
10/14/2015,03:04,1944.50,1945.50,1944.00,1945.50,772,345,1117.00
10/14/2015,03:05,1945.50,1946.25,1945.50,1946.00,965,297,1262.00
10/14/2015,03:06,1946.00,1946.25,1945.50,1946.25,661,201,862.00
10/14/2015,03:07,1946.25,1946.75,1945.75,1946.75,649,115,764.00
10/14/2015,03:08,1946.50,1946.75,1946.00,1946.25,244,410,654.00
10/14/2015,03:09,1946.00,1946.25,1945.00,1945.25,287,496,783.00
10/14/2015,03:10,1945.50,1945.50,1945.00,1945.25,139,102,241.00
10/14/2015,03:11,1945.25,1946.00,1945.00,1946.00,192,139,331.00
10/14/2015,03:12,1945.75,1946.00,1945.25,1945.50,275,119,394.00
10/14/2015,03:13,1945.50,1945.50,1945.00,1945.25,207,97,304.00
10/14/2015,03:14,1945.25,1945.25,1944.50,1945.00,45,277,322.00
10/14/2015,03:15,1945.00,1945.25,1944.75,1945.00,51,65,116.00
10/14/2015,03:16,1945.00,1945.25,1944.75,1945.00,201,77,278.00
10/14/2015,03:17,1945.00,1945.25,1944.75,1944.75,103,67,170.00
10/14/2015,03:18,1944.75,1945.25,1944.75,1945.25,46,4,50.00
10/14/2015,03:19,1945.25,1945.25,1944.50,1944.50,136,362,498.00
10/14/2015,03:20,1944.50,1944.50,1943.75,1944.25,157,275,432.00
10/14/2015,03:21,1944.25,1944.75,1943.75,1944.00,51,68,119.00
10/14/2015,03:22,1943.75,1944.00,1943.75,1944.00,104,8,112.00
10/14/2015,03:23,1944.00,1944.50,1943.75,1944.50,129,29,158.00
10/14/2015,03:24,1944.50,1944.75,1944.25,1944.75,143,7,150.00
10/14/2015,03:25,1944.50,1944.75,1944.25,1944.50,110,39,149.00
10/14/2015,03:26,1944.75,1945.00,1944.50,1945.00,46,17,63.00
10/14/2015,03:27,1944.75,1945.00,1944.25,1944.25,13,124,137.00
10/14/2015,03:28,1944.25,1944.50,1944.00,1944.50,73,53,126.00
10/14/2015,03:29,1944.25,1944.50,1944.25,1944.25,14,112,126.00
10/14/2015,03:30,1944.25,1945.00,1944.25,1944.50,71,202,273.00
10/14/2015,03:31,1944.50,1944.75,1944.00,1944.25,181,217,398.00
10/14/2015,03:32,1944.25,1944.25,1944.00,1944.25,11,95,106.00
10/14/2015,03:33,1944.00,1944.50,1944.00,1944.50,120,10,130.00
10/14/2015,03:34,1944.50,1944.50,1944.25,1944.25,170,120,290.00
10/14/2015,03:35,1944.00,1944.00,1943.50,1943.75,160,238,398.00
10/14/2015,03:36,1943.75,1944.25,1943.75,1944.00,93,60,153.00
10/14/2015,03:37,1944.00,1944.25,1943.75,1944.00,166,110,276.00
10/14/2015,03:38,1944.25,1944.25,1943.50,1943.75,193,362,555.00
10/14/2015,03:39,1943.75,1944.00,1943.50,1943.50,15,213,228.00
10/14/2015,03:40,1943.75,1943.75,1942.75,1943.75,245,389,634.00
10/14/2015,03:41,1943.50,1943.75,1942.50,1942.50,12,294,306.00
10/14/2015,03:42,1942.50,1942.75,1942.00,1942.25,184,310,494.00
10/14/2015,03:43,1942.50,1942.75,1942.25,1942.75,74,1,75.00
10/14/2015,03:44,1942.75,1942.75,1941.75,1942.00,57,233,290.00
10/14/2015,03:45,1942.00,1942.25,1941.75,1941.75,140,141,281.00
10/14/2015,03:46,1941.50,1941.75,1941.25,1941.75,163,144,307.00
10/14/2015,03:47,1942.00,1942.25,1941.75,1942.00,123,73,196.00
10/14/2015,03:48,1942.00,1942.25,1942.00,1942.00,149,2,151.00
10/14/2015,03:49,1942.25,1942.25,1941.75,1941.75,95,319,414.00
10/14/2015,03:50,1941.75,1941.75,1940.75,1941.50,285,240,525.00
10/14/2015,03:51,1941.50,1941.50,1940.00,1940.25,164,713,877.00
10/14/2015,03:52,1940.25,1941.25,1940.25,1941.25,288,26,314.00
10/14/2015,03:53,1941.00,1941.75,1941.00,1941.75,178,7,185.00
10/14/2015,03:54,1941.50,1941.50,1941.00,1941.50,83,169,252.00
10/14/2015,03:55,1941.50,1941.75,1941.25,1941.25,47,123,170.00
10/14/2015,03:56,1941.25,1941.25,1940.75,1940.75,0,124,124.00
10/14/2015,03:57,1940.75,1941.50,1940.75,1941.50,127,141,268.00
10/14/2015,03:58,1941.75,1941.75,1941.75,1941.75,97,0,97.00
10/14/2015,03:59,1941.75,1941.75,1941.50,1941.50,145,22,167.00
10/14/2015,04:00,1941.75,1941.75,1941.25,1941.75,72,79,151.00
10/14/2015,04:01,1941.50,1941.50,1940.75,1940.75,39,195,234.00
10/14/2015,04:02,1940.75,1941.25,1940.75,1941.00,202,196,398.00
10/14/2015,04:03,1941.00,1941.00,1940.75,1941.00,38,5,43.00
10/14/2015,04:04,1940.75,1941.25,1940.75,1941.25,93,91,184.00
10/14/2015,04:05,1941.25,1941.50,1941.00,1941.50,127,1,128.00
10/14/2015,04:06,1941.50,1942.50,1941.50,1942.50,278,112,390.00
10/14/2015,04:07,1942.25,1942.50,1942.25,1942.25,71,90,161.00
10/14/2015,04:08,1942.50,1942.50,1942.50,1942.50,59,0,59.00
10/14/2015,04:09,1942.50,1942.75,1942.50,1942.75,161,8,169.00
10/14/2015,04:10,1942.75,1943.25,1942.75,1942.75,197,100,297.00
10/14/2015,04:11,1943.00,1943.00,1942.75,1942.75,34,99,133.00
10/14/2015,04:12,1942.75,1943.00,1942.50,1942.50,50,43,93.00
10/14/2015,04:13,1942.50,1942.75,1942.00,1942.25,13,115,128.00
10/14/2015,04:14,1942.25,1942.50,1942.00,1942.50,55,5,60.00
10/14/2015,04:15,1942.50,1942.50,1942.25,1942.50,65,45,110.00
10/14/2015,04:16,1942.50,1943.25,1942.25,1943.25,124,3,127.00
10/14/2015,04:17,1943.00,1943.25,1942.75,1942.75,116,127,243.00
10/14/2015,04:18,1942.75,1942.75,1942.50,1942.50,2,112,114.00
10/14/2015,04:19,1942.25,1942.50,1942.25,1942.25,29,36,65.00
10/14/2015,04:20,1942.50,1942.75,1942.50,1942.50,63,2,65.00
10/14/2015,04:21,1942.75,1942.75,1942.75,1942.75,95,0,95.00
10/14/2015,04:22,1942.75,1942.75,1942.50,1942.50,36,19,55.00
10/14/2015,04:23,1942.50,1942.75,1942.50,1942.50,30,77,107.00
10/14/2015,04:24,1942.75,1943.00,1942.75,1943.00,101,0,101.00
10/14/2015,04:25,1942.75,1942.75,1942.75,1942.75,0,133,133.00
10/14/2015,04:26,1942.75,1942.75,1942.00,1942.25,2,87,89.00
10/14/2015,04:27,1942.00,1942.00,1941.75,1941.75,85,203,288.00
10/14/2015,04:28,1942.00,1942.00,1941.50,1942.00,61,49,110.00
10/14/2015,04:29,1942.00,1942.50,1942.00,1942.50,83,0,83.00
10/14/2015,04:30,1942.25,1942.50,1942.25,1942.25,2,67,69.00
10/14/2015,04:31,1942.00,1942.25,1941.75,1942.25,58,14,72.00
10/14/2015,04:32,1942.25,1942.50,1941.75,1941.75,32,93,125.00
10/14/2015,04:33,1941.50,1942.00,1941.50,1941.75,47,29,76.00
10/14/2015,04:34,1941.75,1942.25,1941.75,1942.25,55,57,112.00
10/14/2015,04:35,1942.00,1942.75,1942.00,1942.75,129,88,217.00
10/14/2015,04:36,1942.50,1942.75,1942.50,1942.50,33,20,53.00
10/14/2015,04:37,1942.75,1942.75,1942.50,1942.50,2,253,255.00
10/14/2015,04:38,1942.75,1942.75,1942.50,1942.75,41,7,48.00
10/14/2015,04:39,1942.50,1942.50,1942.50,1942.50,0,73,73.00
10/14/2015,04:40,1942.75,1942.75,1942.50,1942.50,95,33,128.00
10/14/2015,04:41,1942.50,1942.75,1942.25,1942.25,12,37,49.00
10/14/2015,04:42,1942.50,1942.50,1942.50,1942.50,40,0,40.00
10/14/2015,04:43,1942.50,1942.75,1942.25,1942.25,10,68,78.00
10/14/2015,04:44,1942.25,1942.50,1942.00,1942.25,38,67,105.00
10/14/2015,04:45,1942.25,1943.25,1942.25,1943.00,396,62,458.00
10/14/2015,04:46,1943.00,1943.00,1942.75,1943.00,57,20,77.00
10/14/2015,04:47,1943.00,1944.00,1943.00,1944.00,321,70,391.00
10/14/2015,04:48,1944.00,1944.25,1943.75,1944.25,463,74,537.00
10/14/2015,04:49,1944.25,1944.50,1944.25,1944.25,12,191,203.00
10/14/2015,04:50,1944.25,1944.25,1944.00,1944.00,74,88,162.00
10/14/2015,04:51,1944.00,1944.00,1943.50,1943.50,2,168,170.00
10/14/2015,04:52,1943.50,1944.00,1943.25,1943.50,40,84,124.00
10/14/2015,04:53,1943.50,1943.50,1943.50,1943.50,82,0,82.00
10/14/2015,04:54,1943.50,1943.50,1943.00,1943.00,4,176,180.00
10/14/2015,04:55,1943.00,1943.00,1942.75,1943.00,18,52,70.00
10/14/2015,04:56,1942.75,1943.75,1942.75,1943.25,124,73,197.00
10/14/2015,04:57,1943.25,1943.25,1943.00,1943.00,0,113,113.00
10/14/2015,04:58,1943.25,1943.25,1943.00,1943.00,4,2,6.00
10/14/2015,04:59,1943.00,1943.25,1943.00,1943.00,112,20,132.00
10/14/2015,05:00,1943.00,1943.25,1942.75,1942.75,26,179,205.00
10/14/2015,05:01,1942.75,1942.75,1942.50,1942.75,18,55,73.00
10/14/2015,05:02,1942.75,1943.25,1942.75,1943.00,127,163,290.00
10/14/2015,05:03,1942.75,1943.25,1942.75,1943.25,21,3,24.00
10/14/2015,05:04,1943.25,1943.75,1943.25,1943.25,171,70,241.00
10/14/2015,05:05,1943.50,1943.50,1943.50,1943.50,74,0,74.00
10/14/2015,05:06,1943.50,1943.75,1943.25,1943.25,88,325,413.00
10/14/2015,05:07,1943.00,1944.00,1943.00,1943.75,256,260,516.00
10/14/2015,05:08,1943.75,1943.75,1943.50,1943.50,64,8,72.00
10/14/2015,05:09,1943.75,1943.75,1943.50,1943.75,2,36,38.00
10/14/2015,05:10,1943.75,1943.75,1943.50,1943.75,50,32,82.00
10/14/2015,05:11,1943.75,1944.25,1943.75,1944.00,289,12,301.00
10/14/2015,05:12,1944.25,1944.25,1943.75,1944.00,138,29,167.00
10/14/2015,05:13,1944.25,1944.50,1944.00,1944.50,280,40,320.00
10/14/2015,05:14,1944.50,1944.50,1944.25,1944.50,143,5,148.00
10/14/2015,05:15,1944.50,1944.50,1944.25,1944.50,158,10,168.00
10/14/2015,05:16,1944.25,1944.75,1944.00,1944.00,22,211,233.00
10/14/2015,05:17,1944.00,1944.00,1943.25,1943.25,119,353,472.00
10/14/2015,05:18,1943.50,1943.50,1943.25,1943.50,112,23,135.00
10/14/2015,05:19,1943.75,1943.75,1943.50,1943.75,16,11,27.00
10/14/2015,05:20,1943.75,1943.75,1943.50,1943.50,4,1,5.00
10/14/2015,05:21,1943.75,1943.75,1943.50,1943.50,8,2,10.00
10/14/2015,05:22,1943.75,1943.75,1943.25,1943.25,1,215,216.00
10/14/2015,05:23,1943.25,1943.50,1943.00,1943.00,1,88,89.00
10/14/2015,05:24,1943.00,1943.25,1943.00,1943.25,49,13,62.00
10/14/2015,05:25,1943.00,1943.25,1943.00,1943.00,41,109,150.00
10/14/2015,05:26,1943.00,1943.25,1943.00,1943.25,4,30,34.00
10/14/2015,05:27,1943.25,1943.25,1943.00,1943.00,24,24,48.00
10/14/2015,05:28,1943.25,1943.25,1942.75,1942.75,94,73,167.00
10/14/2015,05:29,1942.75,1943.00,1942.25,1942.50,45,150,195.00
10/14/2015,05:30,1942.75,1942.75,1942.00,1942.00,7,201,208.00
10/14/2015,05:31,1942.25,1942.50,1942.25,1942.50,216,3,219.00
10/14/2015,05:32,1942.50,1942.75,1942.25,1942.50,78,141,219.00
10/14/2015,05:33,1942.50,1943.25,1942.25,1943.00,155,75,230.00
10/14/2015,05:34,1943.00,1943.25,1943.00,1943.25,251,0,251.00
10/14/2015,05:35,1943.25,1943.25,1943.25,1943.25,59,0,59.00
10/14/2015,05:36,1943.25,1943.50,1943.25,1943.50,125,0,125.00
10/14/2015,05:37,1943.50,1943.50,1943.00,1943.00,37,110,147.00
10/14/2015,05:38,1943.00,1943.25,1942.75,1943.25,94,26,120.00
10/14/2015,05:39,1943.25,1943.50,1943.25,1943.50,60,0,60.00
10/14/2015,05:40,1943.50,1943.75,1943.50,1943.75,100,0,100.00
10/14/2015,05:41,1943.75,1944.00,1943.75,1944.00,141,1,142.00
10/14/2015,05:42,1944.00,1944.00,1944.00,1944.00,406,0,406.00
10/14/2015,05:43,1944.00,1944.00,1943.75,1943.75,12,49,61.00
10/14/2015,05:44,1944.00,1944.00,1943.75,1943.75,1,173,174.00
10/14/2015,05:45,1943.75,1943.75,1943.25,1943.25,0,380,380.00
10/14/2015,05:46,1943.50,1943.50,1943.25,1943.25,3,50,53.00
10/14/2015,05:47,1943.00,1943.00,1942.25,1942.50,219,418,637.00
10/14/2015,05:48,1942.75,1942.75,1942.50,1942.50,15,27,42.00
10/14/2015,05:49,1942.50,1942.75,1942.50,1942.75,104,67,171.00
10/14/2015,05:50,1942.75,1943.00,1942.75,1943.00,50,0,50.00
10/14/2015,05:51,1943.00,1943.25,1943.00,1943.25,56,0,56.00
10/14/2015,05:52,1943.25,1943.25,1943.00,1943.00,83,58,141.00
10/14/2015,05:53,1943.00,1943.25,1943.00,1943.25,3,2,5.00
10/14/2015,05:54,1943.25,1943.25,1942.75,1943.00,4,50,54.00
10/14/2015,05:55,1943.00,1943.00,1943.00,1943.00,37,0,37.00
10/14/2015,05:56,1943.00,1943.00,1943.00,1943.00,57,0,57.00
10/14/2015,05:57,1943.00,1943.25,1942.75,1943.25,484,172,656.00
10/14/2015,05:58,1943.25,1943.25,1943.00,1943.25,370,427,797.00
10/14/2015,05:59,1943.25,1943.50,1943.25,1943.50,26,74,100.00
10/14/2015,06:00,1943.50,1943.50,1943.00,1943.25,91,283,374.00
10/14/2015,06:01,1943.50,1944.00,1943.25,1943.50,494,441,935.00
10/14/2015,06:02,1943.50,1943.50,1943.00,1943.25,20,1356,1376.00
10/14/2015,06:03,1943.25,1943.25,1943.00,1943.00,21,158,179.00
10/14/2015,06:04,1943.00,1943.25,1942.75,1943.25,226,30,256.00
10/14/2015,06:05,1943.25,1943.25,1943.00,1943.25,276,4,280.00
10/14/2015,06:06,1943.00,1943.25,1943.00,1943.00,70,3,73.00
10/14/2015,06:07,1943.00,1943.25,1942.75,1942.75,10,241,251.00
10/14/2015,06:08,1942.75,1943.25,1942.50,1943.25,548,53,601.00
10/14/2015,06:09,1943.00,1943.25,1943.00,1943.25,26,277,303.00
10/14/2015,06:10,1943.25,1943.75,1943.25,1943.50,321,41,362.00
10/14/2015,06:11,1943.25,1943.75,1943.25,1943.75,85,3,88.00
10/14/2015,06:12,1943.75,1944.50,1943.50,1944.00,575,256,831.00
10/14/2015,06:13,1944.00,1944.25,1943.75,1944.00,127,9,136.00
10/14/2015,06:14,1944.00,1944.50,1944.00,1944.50,54,1,55.00
10/14/2015,06:15,1944.50,1944.75,1944.50,1944.50,87,99,186.00
10/14/2015,06:16,1944.25,1944.50,1944.25,1944.50,5,117,122.00
10/14/2015,06:17,1944.50,1944.50,1944.00,1944.50,258,83,341.00
10/14/2015,06:18,1944.50,1944.75,1944.25,1944.75,206,3,209.00
10/14/2015,06:19,1944.75,1945.00,1944.50,1944.75,181,199,380.00
10/14/2015,06:20,1944.50,1944.75,1944.50,1944.75,279,95,374.00
10/14/2015,06:21,1944.50,1945.00,1944.50,1944.75,287,245,532.00
10/14/2015,06:22,1944.75,1945.00,1944.75,1944.75,17,242,259.00
10/14/2015,06:23,1944.75,1944.75,1944.50,1944.75,370,683,1053.00
10/14/2015,06:24,1944.75,1945.00,1944.50,1944.50,393,246,639.00
10/14/2015,06:25,1944.50,1944.75,1944.50,1944.50,14,51,65.00
10/14/2015,06:26,1944.50,1944.75,1944.25,1944.75,56,31,87.00
10/14/2015,06:27,1944.75,1945.00,1944.50,1945.00,594,102,696.00
10/14/2015,06:28,1945.00,1945.25,1945.00,1945.25,625,6,631.00
10/14/2015,06:29,1945.00,1945.25,1944.50,1944.75,74,129,203.00
10/14/2015,06:30,1944.75,1945.25,1944.75,1945.25,53,9,62.00
10/14/2015,06:31,1945.25,1945.25,1944.75,1945.00,52,73,125.00
10/14/2015,06:32,1944.75,1945.00,1944.75,1945.00,49,7,56.00
10/14/2015,06:33,1944.75,1945.00,1944.75,1945.00,60,170,230.00
10/14/2015,06:34,1945.00,1945.00,1944.75,1944.75,129,69,198.00
10/14/2015,06:35,1944.75,1945.00,1944.75,1944.75,1,67,68.00
10/14/2015,06:36,1944.50,1944.75,1944.50,1944.75,206,6,212.00
10/14/2015,06:37,1944.75,1945.50,1944.75,1945.25,1056,184,1240.00
10/14/2015,06:38,1945.00,1945.25,1945.00,1945.00,101,111,212.00
10/14/2015,06:39,1945.00,1945.00,1944.75,1944.75,8,162,170.00
10/14/2015,06:40,1944.50,1945.00,1944.50,1945.00,57,6,63.00
10/14/2015,06:41,1945.00,1945.25,1944.75,1945.00,134,43,177.00
10/14/2015,06:42,1945.00,1945.25,1944.75,1944.75,7,87,94.00
10/14/2015,06:43,1944.75,1945.00,1944.50,1944.75,156,126,282.00
10/14/2015,06:44,1944.75,1944.75,1944.25,1944.50,60,224,284.00
10/14/2015,06:45,1944.50,1944.75,1944.25,1944.75,126,3,129.00
10/14/2015,06:46,1944.75,1945.00,1944.25,1944.50,112,108,220.00
10/14/2015,06:47,1944.50,1945.25,1944.50,1945.25,200,101,301.00
10/14/2015,06:48,1945.25,1945.25,1945.00,1945.25,861,23,884.00
10/14/2015,06:49,1945.25,1945.50,1945.00,1945.25,76,163,239.00
10/14/2015,06:50,1945.25,1945.50,1944.75,1945.00,66,140,206.00
10/14/2015,06:51,1944.75,1945.50,1944.75,1945.25,131,38,169.00
10/14/2015,06:52,1945.25,1945.50,1945.00,1945.50,157,111,268.00
10/14/2015,06:53,1945.50,1945.50,1945.25,1945.25,1,62,63.00
10/14/2015,06:54,1945.25,1945.50,1945.00,1945.25,52,31,83.00
10/14/2015,06:55,1945.25,1945.50,1945.25,1945.25,5,80,85.00
10/14/2015,06:56,1945.00,1945.50,1945.00,1945.25,459,578,1037.00
10/14/2015,06:57,1945.25,1945.75,1945.25,1945.50,51,67,118.00
10/14/2015,06:58,1945.50,1946.00,1945.50,1946.00,428,155,583.00
10/14/2015,06:59,1945.75,1946.75,1945.75,1946.00,636,250,886.00
10/14/2015,07:00,1946.00,1946.25,1945.50,1945.75,479,325,804.00
10/14/2015,07:01,1945.75,1946.00,1945.25,1945.75,279,219,498.00
10/14/2015,07:02,1945.75,1946.00,1945.50,1946.00,831,31,862.00
10/14/2015,07:03,1946.00,1946.00,1945.50,1946.00,286,81,367.00
10/14/2015,07:04,1946.00,1946.00,1945.75,1946.00,648,594,1242.00
10/14/2015,07:05,1946.00,1946.25,1946.00,1946.25,60,145,205.00
10/14/2015,07:06,1946.00,1946.25,1946.00,1946.25,126,37,163.00
10/14/2015,07:07,1946.25,1946.75,1946.00,1946.50,685,194,879.00
10/14/2015,07:08,1946.50,1946.75,1946.00,1946.75,747,173,920.00
10/14/2015,07:09,1946.75,1947.50,1946.50,1947.50,2363,412,2775.00
10/14/2015,07:10,1947.50,1947.75,1947.25,1947.50,556,699,1255.00
10/14/2015,07:11,1947.75,1948.25,1947.75,1948.25,1643,761,2404.00
10/14/2015,07:12,1948.25,1948.25,1947.75,1948.25,813,1380,2193.00
10/14/2015,07:13,1948.25,1948.25,1947.75,1948.00,469,580,1049.00
10/14/2015,07:14,1948.00,1948.00,1947.25,1947.50,126,307,433.00
10/14/2015,07:15,1947.50,1948.00,1947.25,1947.75,198,136,334.00
10/14/2015,07:16,1947.75,1948.00,1947.50,1947.75,110,345,455.00
10/14/2015,07:17,1947.50,1948.25,1947.50,1948.00,326,365,691.00
10/14/2015,07:18,1948.00,1948.00,1947.50,1947.75,58,397,455.00
10/14/2015,07:19,1947.75,1948.25,1947.50,1948.00,94,70,164.00
10/14/2015,07:20,1948.25,1948.25,1948.00,1948.00,68,278,346.00
10/14/2015,07:21,1948.00,1948.25,1947.75,1948.00,147,294,441.00
10/14/2015,07:22,1947.75,1948.00,1947.75,1948.00,81,222,303.00
10/14/2015,07:23,1948.00,1948.00,1947.75,1948.00,118,90,208.00
10/14/2015,07:24,1947.75,1948.75,1947.75,1948.50,1124,740,1864.00
10/14/2015,07:25,1948.25,1948.50,1948.25,1948.50,37,23,60.00
10/14/2015,07:26,1948.50,1948.75,1948.25,1948.50,331,603,934.00
10/14/2015,07:27,1948.50,1948.75,1948.25,1948.50,181,60,241.00
10/14/2015,07:28,1948.25,1948.75,1948.00,1948.25,211,180,391.00
10/14/2015,07:29,1948.00,1948.50,1948.00,1948.25,115,177,292.00
10/14/2015,07:30,1948.25,1948.50,1947.75,1948.25,158,187,345.00
10/14/2015,07:31,1948.25,1948.25,1943.00,1946.25,3614,5639,9253.00
10/14/2015,07:32,1946.25,1947.00,1944.75,1945.25,1616,2329,3945.00
10/14/2015,07:33,1945.00,1946.75,1945.00,1946.75,1276,604,1880.00
10/14/2015,07:34,1946.75,1947.00,1944.75,1945.25,1257,1937,3194.00
10/14/2015,07:35,1945.25,1946.50,1945.25,1946.00,382,243,625.00
10/14/2015,07:36,1945.75,1945.75,1943.50,1944.25,964,1851,2815.00
10/14/2015,07:37,1944.00,1944.50,1943.00,1943.50,1526,2259,3785.00
10/14/2015,07:38,1943.50,1944.50,1943.50,1944.50,861,1163,2024.00
10/14/2015,07:39,1944.25,1945.00,1944.25,1944.50,405,491,896.00
10/14/2015,07:40,1944.50,1944.75,1944.00,1944.75,361,364,725.00
10/14/2015,07:41,1944.75,1946.00,1944.75,1945.25,1796,1114,2910.00
10/14/2015,07:42,1945.00,1946.00,1945.00,1945.50,266,156,422.00
10/14/2015,07:43,1945.50,1945.50,1944.25,1945.00,511,635,1146.00
10/14/2015,07:44,1945.00,1945.00,1943.75,1944.00,265,893,1158.00
10/14/2015,07:45,1944.25,1945.00,1944.00,1944.50,347,233,580.00
10/14/2015,07:46,1944.50,1945.50,1944.50,1945.25,554,470,1024.00
10/14/2015,07:47,1945.25,1945.25,1944.25,1944.25,1166,1477,2643.00
10/14/2015,07:48,1944.25,1944.50,1943.50,1943.75,324,1080,1404.00
10/14/2015,07:49,1943.50,1944.75,1943.50,1944.25,738,956,1694.00
10/14/2015,07:50,1944.25,1945.00,1944.00,1945.00,763,62,825.00
10/14/2015,07:51,1945.00,1945.00,1944.25,1944.25,32,310,342.00
10/14/2015,07:52,1944.25,1944.50,1943.50,1944.00,486,1018,1504.00
10/14/2015,07:53,1944.25,1944.50,1943.50,1943.50,252,483,735.00
10/14/2015,07:54,1943.75,1944.25,1943.75,1943.75,432,136,568.00
10/14/2015,07:55,1944.00,1945.00,1943.75,1944.50,575,218,793.00
10/14/2015,07:56,1944.50,1945.00,1944.25,1944.25,230,1013,1243.00
10/14/2015,07:57,1944.25,1944.75,1943.50,1944.25,1176,714,1890.00
10/14/2015,07:58,1944.25,1944.75,1944.00,1944.75,651,362,1013.00
10/14/2015,07:59,1944.75,1944.75,1944.00,1944.25,291,602,893.00
10/14/2015,08:00,1944.25,1944.50,1943.50,1943.50,837,710,1547.00
10/14/2015,08:01,1943.50,1943.75,1943.25,1943.50,996,701,1697.00
10/14/2015,08:02,1943.50,1943.50,1942.75,1943.00,482,1656,2138.00
10/14/2015,08:03,1943.00,1943.00,1942.25,1942.75,528,1295,1823.00
10/14/2015,08:04,1942.50,1943.25,1942.50,1943.00,350,545,895.00
10/14/2015,08:05,1943.00,1943.25,1942.50,1942.50,436,395,831.00
10/14/2015,08:06,1942.75,1943.25,1942.50,1943.00,408,229,637.00
10/14/2015,08:07,1943.00,1943.25,1942.50,1942.75,189,306,495.00
10/14/2015,08:08,1942.50,1943.00,1942.25,1942.50,379,933,1312.00
10/14/2015,08:09,1942.50,1942.75,1942.25,1942.25,123,786,909.00
10/14/2015,08:10,1942.25,1943.00,1942.25,1942.75,336,262,598.00
10/14/2015,08:11,1942.75,1942.75,1942.25,1942.25,601,509,1110.00
10/14/2015,08:12,1942.25,1943.00,1942.25,1942.75,792,226,1018.00
10/14/2015,08:13,1942.75,1942.75,1942.50,1942.75,145,364,509.00
10/14/2015,08:14,1942.75,1942.75,1942.25,1942.75,265,281,546.00
10/14/2015,08:15,1942.50,1942.75,1942.25,1942.50,158,344,502.00
10/14/2015,08:16,1942.50,1943.75,1942.50,1943.75,1234,42,1276.00
10/14/2015,08:17,1943.75,1944.00,1943.50,1943.50,269,485,754.00
10/14/2015,08:18,1943.25,1943.75,1943.00,1943.75,367,223,590.00
10/14/2015,08:19,1943.75,1944.00,1943.25,1943.25,151,401,552.00
10/14/2015,08:20,1943.50,1943.75,1943.25,1943.50,478,462,940.00
10/14/2015,08:21,1943.50,1944.00,1943.50,1944.00,351,15,366.00
10/14/2015,08:22,1944.00,1944.75,1943.75,1944.75,938,17,955.00
10/14/2015,08:23,1944.75,1945.25,1944.50,1945.00,558,860,1418.00
10/14/2015,08:24,1944.75,1945.25,1944.75,1945.00,428,214,642.00
10/14/2015,08:25,1944.75,1945.25,1944.75,1944.75,656,373,1029.00
10/14/2015,08:26,1945.00,1945.25,1944.75,1945.00,194,46,240.00
10/14/2015,08:27,1945.00,1945.00,1944.25,1944.25,210,713,923.00
10/14/2015,08:28,1944.25,1944.75,1944.25,1944.50,678,1489,2167.00
10/14/2015,08:29,1944.75,1945.00,1944.50,1944.50,989,600,1589.00
10/14/2015,08:30,1944.50,1945.25,1944.50,1945.00,1174,1063,2237.00
10/14/2015,08:31,1945.25,1946.50,1944.75,1946.25,11762,8065,19827.00
10/14/2015,08:32,1946.25,1946.25,1944.75,1945.25,2473,3900,6373.00
10/14/2015,08:33,1945.25,1946.50,1945.00,1945.00,4223,2304,6527.00
10/14/2015,08:34,1945.00,1945.25,1944.00,1944.00,2770,4596,7366.00
10/14/2015,08:35,1944.00,1944.50,1943.25,1943.50,1564,2046,3610.00
10/14/2015,08:36,1943.75,1945.50,1943.50,1944.50,2570,2864,5434.00
10/14/2015,08:37,1944.50,1945.00,1943.25,1943.75,3101,2627,5728.00
10/14/2015,08:38,1943.75,1945.50,1943.75,1945.25,3250,2554,5804.00
10/14/2015,08:39,1945.25,1946.25,1944.75,1946.25,2539,1312,3851.00
10/14/2015,08:40,1946.00,1947.00,1946.00,1947.00,3639,2895,6534.00
10/14/2015,08:41,1947.00,1948.75,1946.75,1948.25,6232,4368,10600.00
10/14/2015,08:42,1948.25,1948.75,1947.50,1948.00,2692,3409,6101.00
10/14/2015,08:43,1948.00,1948.25,1947.00,1947.75,5357,3726,9083.00
10/14/2015,08:44,1948.00,1948.50,1947.25,1948.00,2670,2686,5356.00
10/14/2015,08:45,1948.00,1949.75,1947.75,1949.75,6358,3536,9894.00
10/14/2015,08:46,1949.75,1950.25,1949.00,1949.25,4242,3876,8118.00
10/14/2015,08:47,1949.50,1951.00,1949.25,1950.00,5388,5199,10587.00
10/14/2015,08:48,1950.00,1950.25,1949.25,1949.25,2813,3548,6361.00
10/14/2015,08:49,1949.25,1950.25,1949.00,1950.00,1861,2051,3912.00
10/14/2015,08:50,1950.00,1950.25,1949.00,1949.25,1762,3549,5311.00
10/14/2015,08:51,1949.25,1949.75,1948.50,1949.25,2935,2816,5751.00
10/14/2015,08:52,1949.25,1949.50,1948.25,1948.75,2173,2107,4280.00
10/14/2015,08:53,1948.75,1949.25,1948.50,1949.25,1903,1091,2994.00
10/14/2015,08:54,1949.25,1950.00,1948.50,1950.00,1650,1500,3150.00
10/14/2015,08:55,1950.00,1950.50,1949.25,1950.00,2417,2579,4996.00
10/14/2015,08:56,1950.00,1951.25,1949.75,1950.75,2294,3581,5875.00
10/14/2015,08:57,1950.75,1951.25,1950.50,1950.50,1396,1702,3098.00
10/14/2015,08:58,1950.50,1951.25,1950.25,1951.00,886,1584,2470.00
10/14/2015,08:59,1951.00,1951.25,1950.25,1951.00,821,1657,2478.00
10/14/2015,09:00,1951.00,1952.00,1950.50,1950.50,4684,4118,8802.00
10/14/2015,09:01,1950.75,1951.25,1949.50,1949.75,2944,4255,7199.00
10/14/2015,09:02,1950.00,1950.00,1949.00,1950.00,1811,2818,4629.00
10/14/2015,09:03,1949.75,1950.50,1949.25,1949.50,1704,1884,3588.00
10/14/2015,09:04,1949.25,1949.75,1949.00,1949.75,1808,1782,3590.00
10/14/2015,09:05,1950.00,1950.25,1949.25,1950.00,1546,1381,2927.00
10/14/2015,09:06,1950.00,1951.25,1949.25,1949.50,2865,2891,5756.00
10/14/2015,09:07,1949.50,1949.75,1949.00,1949.00,2025,1765,3790.00
10/14/2015,09:08,1949.00,1949.75,1948.75,1948.75,1106,2015,3121.00
10/14/2015,09:09,1948.75,1949.25,1948.00,1948.50,3434,2938,6372.00
10/14/2015,09:10,1948.25,1948.75,1947.50,1948.50,3667,2886,6553.00
10/14/2015,09:11,1948.75,1949.00,1947.50,1947.75,2470,3264,5734.00
10/14/2015,09:12,1947.75,1948.25,1947.25,1948.00,2265,1938,4203.00
10/14/2015,09:13,1948.00,1948.75,1947.75,1948.75,1662,940,2602.00
10/14/2015,09:14,1948.50,1949.00,1947.75,1948.25,1586,2551,4137.00
10/14/2015,09:15,1948.25,1948.25,1947.50,1947.50,1633,1584,3217.00
10/14/2015,09:16,1947.50,1947.75,1946.25,1946.75,1355,4013,5368.00
10/14/2015,09:17,1946.75,1947.25,1946.00,1946.00,2221,3426,5647.00
10/14/2015,09:18,1946.25,1946.25,1945.00,1945.00,2749,4783,7532.00
10/14/2015,09:19,1945.00,1946.00,1944.75,1946.00,3483,3006,6489.00
10/14/2015,09:20,1945.75,1946.00,1944.75,1945.00,1171,1851,3022.00
10/14/2015,09:21,1944.75,1945.00,1943.50,1943.50,1843,3260,5103.00
10/14/2015,09:22,1943.75,1944.25,1943.50,1944.00,1512,1820,3332.00
10/14/2015,09:23,1944.00,1944.50,1943.50,1944.00,2884,1589,4473.00
10/14/2015,09:24,1944.25,1944.50,1943.75,1944.00,931,1661,2592.00
10/14/2015,09:25,1944.00,1944.00,1941.75,1942.50,3202,6726,9928.00
10/14/2015,09:26,1942.50,1943.50,1942.25,1943.00,2642,2751,5393.00
10/14/2015,09:27,1942.75,1943.00,1941.50,1941.50,2135,3476,5611.00
10/14/2015,09:28,1941.50,1942.75,1940.75,1942.25,3583,4409,7992.00
10/14/2015,09:29,1942.25,1943.25,1942.25,1942.50,2313,2112,4425.00
10/14/2015,09:30,1942.25,1942.75,1941.50,1942.50,2277,1941,4218.00
10/14/2015,09:31,1942.50,1942.75,1941.00,1941.25,2872,4872,7744.00
10/14/2015,09:32,1941.25,1942.25,1940.50,1941.75,2944,3867,6811.00
10/14/2015,09:33,1941.75,1942.50,1941.50,1942.00,2100,2101,4201.00
10/14/2015,09:34,1942.00,1943.50,1941.75,1943.00,3313,1919,5232.00
10/14/2015,09:35,1943.00,1943.50,1942.50,1942.75,2722,1918,4640.00
10/14/2015,09:36,1942.75,1943.00,1941.50,1941.50,2662,3492,6154.00
10/14/2015,09:37,1941.50,1942.75,1941.50,1941.75,1821,2480,4301.00
10/14/2015,09:38,1942.00,1942.00,1940.75,1941.00,1891,3407,5298.00
10/14/2015,09:39,1941.00,1941.00,1939.75,1940.00,2061,5362,7423.00
10/14/2015,09:40,1939.75,1940.50,1939.00,1939.75,5495,8116,13611.00
10/14/2015,09:41,1940.00,1940.25,1939.00,1939.50,2918,3269,6187.00
10/14/2015,09:42,1939.50,1940.00,1939.25,1939.75,1736,2483,4219.00
10/14/2015,09:43,1940.00,1941.00,1939.50,1939.75,3321,3267,6588.00
10/14/2015,09:44,1939.75,1941.00,1939.75,1940.50,2036,1563,3599.00
10/14/2015,09:45,1940.50,1940.50,1939.25,1939.50,2560,3256,5816.00
10/14/2015,09:46,1939.50,1939.75,1938.00,1938.25,3910,5147,9057.00
10/14/2015,09:47,1938.25,1939.25,1937.75,1938.75,5298,5718,11016.00
10/14/2015,09:48,1938.75,1939.00,1936.75,1937.50,3996,6301,10297.00
10/14/2015,09:49,1937.75,1938.25,1937.25,1938.00,2751,2184,4935.00
10/14/2015,09:50,1938.00,1938.50,1937.25,1937.50,2258,2066,4324.00
10/14/2015,09:51,1937.50,1937.75,1936.75,1937.25,2328,2505,4833.00
10/14/2015,09:52,1937.00,1939.50,1936.75,1939.25,7249,2453,9702.00
10/14/2015,09:53,1939.50,1939.50,1938.50,1939.00,1599,2007,3606.00
10/14/2015,09:54,1939.00,1939.50,1938.25,1939.25,2206,3122,5328.00
10/14/2015,09:55,1939.00,1939.00,1938.25,1938.75,1346,1559,2905.00
10/14/2015,09:56,1938.75,1939.50,1938.00,1939.25,1501,2166,3667.00
10/14/2015,09:57,1939.25,1939.50,1938.00,1938.00,1496,3650,5146.00
10/14/2015,09:58,1938.25,1939.25,1937.75,1939.00,2273,1681,3954.00
10/14/2015,09:59,1939.00,1939.75,1938.25,1939.25,1445,2256,3701.00
10/14/2015,10:00,1939.00,1940.00,1938.75,1939.00,1829,1481,3310.00
10/14/2015,10:01,1938.75,1939.50,1937.50,1937.75,2553,3504,6057.00
10/14/2015,10:02,1937.75,1939.25,1937.25,1939.25,2822,2534,5356.00
10/14/2015,10:03,1939.00,1940.75,1939.00,1940.25,3817,1724,5541.00
10/14/2015,10:04,1940.50,1940.75,1939.50,1940.00,2428,1479,3907.00
10/14/2015,10:05,1940.25,1941.75,1939.75,1941.75,3182,1938,5120.00
10/14/2015,10:06,1941.50,1941.75,1940.50,1941.00,2750,5086,7836.00
10/14/2015,10:07,1941.25,1941.25,1939.75,1940.00,2484,2406,4890.00
10/14/2015,10:08,1940.00,1940.25,1939.25,1939.25,1233,1775,3008.00
10/14/2015,10:09,1939.50,1940.00,1939.00,1939.75,2625,1215,3840.00
10/14/2015,10:10,1939.75,1940.50,1939.25,1940.00,1401,1178,2579.00
10/14/2015,10:11,1940.25,1940.50,1938.50,1939.25,1311,2139,3450.00
10/14/2015,10:12,1939.00,1939.50,1938.00,1938.25,1924,2146,4070.00
10/14/2015,10:13,1938.25,1939.50,1938.25,1938.75,2096,1432,3528.00
10/14/2015,10:14,1938.75,1940.00,1938.75,1938.75,1239,2045,3284.00
10/14/2015,10:15,1939.00,1939.25,1938.00,1938.00,1706,1420,3126.00
10/14/2015,10:16,1938.00,1939.00,1937.75,1937.75,952,2160,3112.00
10/14/2015,10:17,1937.75,1938.75,1937.50,1937.75,2421,2003,4424.00
10/14/2015,10:18,1938.00,1938.00,1937.50,1937.50,791,1232,2023.00
10/14/2015,10:19,1937.50,1938.75,1937.50,1937.50,2101,2664,4765.00
10/14/2015,10:20,1937.50,1937.50,1936.25,1936.25,3273,4613,7886.00
10/14/2015,10:21,1936.25,1936.75,1936.00,1936.25,2875,3645,6520.00
10/14/2015,10:22,1936.25,1936.75,1935.50,1936.25,2068,2704,4772.00
10/14/2015,10:23,1936.25,1937.00,1936.00,1936.75,1762,1111,2873.00
10/14/2015,10:24,1936.75,1937.75,1936.25,1937.50,2456,1477,3933.00
10/14/2015,10:25,1937.50,1937.50,1936.75,1937.25,872,1199,2071.00
10/14/2015,10:26,1937.00,1938.00,1936.75,1937.75,1221,1832,3053.00
10/14/2015,10:27,1937.75,1938.50,1937.50,1938.50,1455,948,2403.00
10/14/2015,10:28,1938.50,1938.50,1937.75,1938.00,1567,1045,2612.00
10/14/2015,10:29,1938.00,1939.25,1937.75,1939.00,3118,1060,4178.00
10/14/2015,10:30,1939.25,1939.75,1938.50,1938.75,2696,2926,5622.00
10/14/2015,10:31,1938.50,1938.75,1937.75,1938.00,822,2131,2953.00
10/14/2015,10:32,1938.00,1938.25,1937.50,1937.75,1366,1098,2464.00
10/14/2015,10:33,1938.00,1938.75,1937.75,1938.50,1015,993,2008.00
10/14/2015,10:34,1938.25,1938.25,1936.50,1936.75,1649,4533,6182.00
10/14/2015,10:35,1936.75,1938.00,1936.25,1937.50,2558,2418,4976.00
10/14/2015,10:36,1937.75,1938.00,1937.00,1937.00,1338,1698,3036.00
10/14/2015,10:37,1937.00,1938.75,1937.00,1938.50,2307,1210,3517.00
10/14/2015,10:38,1938.50,1938.75,1938.00,1938.50,1056,1478,2534.00
10/14/2015,10:39,1938.75,1940.00,1938.50,1940.00,2785,1120,3905.00
10/14/2015,10:40,1940.00,1941.00,1939.75,1940.75,4574,1825,6399.00
10/14/2015,10:41,1940.75,1941.00,1940.00,1940.50,1083,2954,4037.00
10/14/2015,10:42,1940.25,1941.75,1940.25,1941.00,2814,1980,4794.00
10/14/2015,10:43,1941.00,1941.50,1940.50,1940.50,1452,2447,3899.00
10/14/2015,10:44,1940.50,1941.50,1940.25,1940.75,1116,1194,2310.00
10/14/2015,10:45,1940.50,1941.50,1940.25,1940.50,1264,2349,3613.00
10/14/2015,10:46,1940.25,1940.50,1939.50,1939.50,982,2217,3199.00
10/14/2015,10:47,1939.75,1940.00,1939.50,1939.50,588,917,1505.00
10/14/2015,10:48,1939.50,1940.25,1939.50,1939.50,740,807,1547.00
10/14/2015,10:49,1939.50,1939.75,1939.00,1939.50,1384,623,2007.00
10/14/2015,10:50,1939.50,1939.50,1938.00,1938.25,1539,3758,5297.00
10/14/2015,10:51,1938.25,1939.00,1938.00,1938.25,1306,1162,2468.00
10/14/2015,10:52,1938.50,1940.50,1938.25,1940.00,3822,2678,6500.00
10/14/2015,10:53,1940.25,1940.75,1940.00,1940.25,1485,922,2407.00
10/14/2015,10:54,1940.50,1941.00,1940.25,1940.75,1204,670,1874.00
10/14/2015,10:55,1940.75,1940.75,1939.75,1940.00,233,1021,1254.00
10/14/2015,10:56,1939.75,1940.25,1939.50,1939.50,351,1050,1401.00
10/14/2015,10:57,1939.25,1940.25,1939.25,1940.00,747,795,1542.00
10/14/2015,10:58,1940.00,1940.00,1939.00,1940.00,1218,895,2113.00
10/14/2015,10:59,1939.75,1941.25,1939.75,1941.00,1077,667,1744.00
10/14/2015,11:00,1941.00,1941.25,1940.25,1940.75,540,890,1430.00
10/14/2015,11:01,1940.75,1941.25,1940.50,1940.75,1177,886,2063.00
10/14/2015,11:02,1940.75,1941.00,1940.25,1940.25,735,970,1705.00
10/14/2015,11:03,1940.25,1941.25,1940.00,1940.75,1435,490,1925.00
10/14/2015,11:04,1941.00,1941.00,1939.75,1940.25,1044,1221,2265.00
10/14/2015,11:05,1940.25,1940.50,1939.25,1939.50,544,912,1456.00
10/14/2015,11:06,1939.25,1939.50,1937.75,1938.00,1512,3360,4872.00
10/14/2015,11:07,1938.00,1938.25,1937.25,1937.75,1479,2048,3527.00
10/14/2015,11:08,1938.00,1938.50,1937.50,1938.25,1564,576,2140.00
10/14/2015,11:09,1938.00,1938.25,1937.75,1938.00,511,1344,1855.00
10/14/2015,11:10,1938.00,1938.00,1936.75,1937.25,1727,2111,3838.00
10/14/2015,11:11,1937.25,1937.75,1936.75,1937.00,2024,922,2946.00
10/14/2015,11:12,1937.00,1937.75,1936.75,1937.75,1403,87,1490.00
10/14/2015,11:13,1938.00,1938.00,1937.25,1937.75,846,523,1369.00
10/14/2015,11:14,1937.75,1938.25,1937.75,1937.75,364,923,1287.00
10/14/2015,11:15,1938.00,1938.50,1937.75,1938.00,863,234,1097.00
10/14/2015,11:16,1938.00,1939.25,1938.00,1939.00,2249,1727,3976.00
10/14/2015,11:17,1939.25,1939.25,1938.75,1938.75,456,982,1438.00
10/14/2015,11:18,1938.75,1938.75,1938.25,1938.50,1267,1258,2525.00
10/14/2015,11:19,1938.75,1938.75,1937.25,1937.50,451,1916,2367.00
10/14/2015,11:20,1937.50,1939.00,1937.25,1939.00,900,352,1252.00
10/14/2015,11:21,1939.00,1939.00,1938.00,1938.00,687,1309,1996.00
10/14/2015,11:22,1938.00,1938.75,1938.00,1938.75,668,444,1112.00
10/14/2015,11:23,1938.50,1939.25,1938.25,1939.00,827,655,1482.00
10/14/2015,11:24,1938.75,1940.00,1938.00,1939.75,1941,409,2350.00
10/14/2015,11:25,1940.00,1941.25,1939.75,1941.00,3256,1982,5238.00
10/14/2015,11:26,1941.00,1941.75,1940.75,1941.75,1558,1176,2734.00
10/14/2015,11:27,1941.50,1941.75,1941.00,1941.25,963,1165,2128.00
10/14/2015,11:28,1941.25,1941.25,1940.50,1941.00,673,2027,2700.00
10/14/2015,11:29,1941.00,1941.25,1940.50,1941.00,653,939,1592.00
10/14/2015,11:30,1940.75,1940.75,1940.25,1940.75,682,600,1282.00
10/14/2015,11:31,1940.50,1941.25,1940.25,1940.75,927,737,1664.00
10/14/2015,11:32,1940.75,1941.25,1940.25,1941.25,1473,817,2290.00
10/14/2015,11:33,1941.00,1942.75,1940.75,1942.50,4700,1933,6633.00
10/14/2015,11:34,1942.50,1943.00,1942.25,1942.50,1406,1793,3199.00
10/14/2015,11:35,1942.25,1943.00,1942.25,1942.75,738,523,1261.00
10/14/2015,11:36,1942.50,1943.25,1942.50,1943.00,1958,1268,3226.00
10/14/2015,11:37,1942.75,1943.25,1941.75,1941.75,999,2448,3447.00
10/14/2015,11:38,1942.00,1942.50,1942.00,1942.50,691,477,1168.00
10/14/2015,11:39,1942.50,1942.75,1942.25,1942.25,550,458,1008.00
10/14/2015,11:40,1942.50,1943.25,1942.50,1943.00,1879,817,2696.00
10/14/2015,11:41,1943.00,1944.75,1942.75,1944.25,4526,1030,5556.00
10/14/2015,11:42,1944.50,1944.50,1943.75,1944.25,867,1892,2759.00
10/14/2015,11:43,1944.25,1945.75,1944.25,1945.25,3291,1850,5141.00
10/14/2015,11:44,1945.25,1945.75,1944.75,1945.00,2171,1361,3532.00
10/14/2015,11:45,1944.75,1945.25,1944.50,1944.75,766,833,1599.00
10/14/2015,11:46,1944.75,1946.75,1944.75,1946.50,4783,1858,6641.00
10/14/2015,11:47,1946.50,1946.75,1945.75,1946.00,1494,1221,2715.00
10/14/2015,11:48,1946.00,1946.75,1945.75,1946.25,1111,1034,2145.00
10/14/2015,11:49,1946.25,1947.50,1946.25,1946.75,4354,2836,7190.00
10/14/2015,11:50,1946.75,1947.00,1946.00,1946.00,537,1335,1872.00
10/14/2015,11:51,1946.00,1946.75,1945.75,1946.50,1672,1639,3311.00
10/14/2015,11:52,1946.50,1947.25,1946.25,1947.25,892,459,1351.00
10/14/2015,11:53,1947.00,1947.75,1947.00,1947.50,2265,720,2985.00
10/14/2015,11:54,1947.50,1948.75,1947.50,1947.75,3344,1960,5304.00
10/14/2015,11:55,1947.75,1948.00,1947.25,1947.50,1123,892,2015.00
10/14/2015,11:56,1947.25,1948.50,1947.25,1947.75,1572,1436,3008.00
10/14/2015,11:57,1947.50,1947.75,1947.00,1947.00,1081,1218,2299.00
10/14/2015,11:58,1947.25,1947.50,1946.50,1946.75,962,2276,3238.00
10/14/2015,11:59,1946.50,1947.00,1946.00,1946.25,1597,1774,3371.00
10/14/2015,12:00,1946.25,1946.75,1945.75,1946.00,2104,1851,3955.00
10/14/2015,12:01,1946.00,1947.25,1946.00,1947.00,1654,1271,2925.00
10/14/2015,12:02,1947.00,1947.25,1946.00,1946.00,245,2118,2363.00
10/14/2015,12:03,1946.00,1946.25,1945.50,1945.75,739,1283,2022.00
10/14/2015,12:04,1945.75,1945.75,1944.75,1944.75,1433,2169,3602.00
10/14/2015,12:05,1944.75,1945.25,1944.25,1944.50,1290,1682,2972.00
10/14/2015,12:06,1944.50,1945.00,1944.25,1944.50,605,916,1521.00
10/14/2015,12:07,1944.50,1945.75,1944.50,1945.50,1782,1157,2939.00
10/14/2015,12:08,1945.50,1945.75,1944.75,1945.25,625,869,1494.00
10/14/2015,12:09,1945.25,1945.25,1944.25,1944.50,767,990,1757.00
10/14/2015,12:10,1944.75,1945.00,1944.25,1944.75,1046,668,1714.00
10/14/2015,12:11,1945.00,1945.75,1944.75,1945.00,653,1053,1706.00
10/14/2015,12:12,1945.00,1945.50,1945.00,1945.25,322,450,772.00
10/14/2015,12:13,1945.50,1945.75,1944.50,1944.50,594,889,1483.00
10/14/2015,12:14,1944.50,1945.50,1944.50,1945.50,805,225,1030.00
10/14/2015,12:15,1945.50,1946.75,1945.00,1946.75,2254,808,3062.00
10/14/2015,12:16,1946.75,1946.75,1946.00,1946.25,1104,1978,3082.00
10/14/2015,12:17,1946.50,1946.75,1946.00,1946.50,397,906,1303.00
10/14/2015,12:18,1946.50,1946.50,1945.75,1946.00,132,775,907.00
10/14/2015,12:19,1945.75,1945.75,1943.75,1943.75,738,2251,2989.00
10/14/2015,12:20,1943.75,1944.50,1943.50,1944.50,1213,1185,2398.00
10/14/2015,12:21,1944.25,1945.00,1943.50,1943.75,1629,1553,3182.00
10/14/2015,12:22,1943.75,1943.75,1943.00,1943.50,1174,1378,2552.00
10/14/2015,12:23,1943.25,1943.50,1942.25,1943.00,1892,1741,3633.00
10/14/2015,12:24,1943.00,1943.25,1942.75,1943.25,863,218,1081.00
10/14/2015,12:25,1943.00,1943.50,1943.00,1943.25,690,573,1263.00
10/14/2015,12:26,1943.25,1943.25,1942.00,1942.25,940,2007,2947.00
10/14/2015,12:27,1942.50,1943.00,1942.25,1942.75,817,260,1077.00
10/14/2015,12:28,1942.50,1943.50,1942.25,1943.50,962,577,1539.00
10/14/2015,12:29,1943.25,1943.50,1942.75,1943.00,608,683,1291.00
10/14/2015,12:30,1943.00,1943.25,1942.75,1943.00,236,372,608.00
10/14/2015,12:31,1943.00,1943.25,1942.00,1942.25,1364,1087,2451.00
10/14/2015,12:32,1942.50,1942.75,1941.50,1942.75,930,1363,2293.00
10/14/2015,12:33,1942.75,1943.25,1942.25,1943.00,982,433,1415.00
10/14/2015,12:34,1943.00,1944.00,1942.75,1943.50,1998,1249,3247.00
10/14/2015,12:35,1943.75,1944.00,1943.50,1944.00,457,759,1216.00
10/14/2015,12:36,1944.00,1944.50,1944.00,1944.00,1083,669,1752.00
10/14/2015,12:37,1943.75,1944.50,1943.75,1944.50,982,216,1198.00
10/14/2015,12:38,1944.50,1944.75,1943.75,1944.00,530,713,1243.00
10/14/2015,12:39,1944.00,1944.25,1943.25,1943.25,351,531,882.00
10/14/2015,12:40,1943.25,1944.00,1943.00,1944.00,787,464,1251.00
10/14/2015,12:41,1944.00,1944.00,1942.50,1942.50,667,1087,1754.00
10/14/2015,12:42,1942.50,1943.25,1942.25,1943.00,599,430,1029.00
10/14/2015,12:43,1943.25,1943.75,1943.00,1943.00,368,597,965.00
10/14/2015,12:44,1943.00,1943.75,1942.50,1943.50,781,575,1356.00
10/14/2015,12:45,1943.75,1944.00,1943.25,1943.50,396,501,897.00
10/14/2015,12:46,1943.75,1944.75,1943.50,1944.50,1805,830,2635.00
10/14/2015,12:47,1944.50,1944.75,1943.75,1943.75,279,941,1220.00
10/14/2015,12:48,1943.75,1944.25,1943.25,1943.25,313,460,773.00
10/14/2015,12:49,1943.25,1944.00,1943.25,1943.75,457,840,1297.00
10/14/2015,12:50,1943.50,1944.25,1943.25,1943.75,577,276,853.00
10/14/2015,12:51,1943.75,1943.75,1941.75,1942.75,824,2147,2971.00
10/14/2015,12:52,1943.00,1944.00,1943.00,1943.75,1387,431,1818.00
10/14/2015,12:53,1944.00,1944.00,1943.25,1944.00,393,578,971.00
10/14/2015,12:54,1944.00,1944.00,1943.00,1943.50,635,712,1347.00
10/14/2015,12:55,1943.50,1943.50,1942.75,1943.00,683,436,1119.00
10/14/2015,12:56,1943.00,1943.00,1942.25,1942.50,399,826,1225.00
10/14/2015,12:57,1942.50,1942.75,1941.75,1941.75,841,752,1593.00
10/14/2015,12:58,1942.00,1943.50,1942.00,1942.75,790,522,1312.00
10/14/2015,12:59,1942.75,1943.00,1942.50,1942.75,658,329,987.00
10/14/2015,13:00,1942.75,1943.50,1942.75,1943.50,666,17,683.00
10/14/2015,13:01,1943.50,1945.25,1943.50,1945.25,2030,528,2558.00
10/14/2015,13:02,1945.00,1946.00,1945.00,1945.75,2157,1633,3790.00
10/14/2015,13:03,1945.75,1945.75,1944.50,1944.50,866,1036,1902.00
10/14/2015,13:04,1944.75,1945.00,1943.75,1944.25,914,1937,2851.00
10/14/2015,13:05,1944.00,1944.25,1942.25,1942.50,1684,4323,6007.00
10/14/2015,13:06,1942.25,1943.00,1941.75,1942.00,1497,1501,2998.00
10/14/2015,13:07,1942.00,1942.25,1940.75,1940.75,1664,2673,4337.00
10/14/2015,13:08,1941.00,1941.00,1939.50,1939.75,2084,3459,5543.00
10/14/2015,13:09,1939.75,1939.75,1938.25,1939.50,2802,3805,6607.00
10/14/2015,13:10,1939.75,1939.75,1938.75,1939.25,1158,656,1814.00
10/14/2015,13:11,1939.25,1939.25,1937.75,1939.25,2752,2400,5152.00
10/14/2015,13:12,1939.50,1939.75,1938.25,1939.50,1702,2307,4009.00
10/14/2015,13:13,1939.25,1940.00,1939.25,1939.75,2087,981,3068.00
10/14/2015,13:14,1939.75,1940.00,1939.00,1939.75,786,1415,2201.00
10/14/2015,13:15,1939.75,1941.00,1939.75,1940.50,2030,1009,3039.00
10/14/2015,13:16,1940.50,1940.75,1940.00,1940.25,1286,1528,2814.00
10/14/2015,13:17,1940.25,1940.25,1939.75,1940.25,886,450,1336.00
10/14/2015,13:18,1940.00,1940.75,1939.50,1940.25,1330,1081,2411.00
10/14/2015,13:19,1940.25,1940.25,1939.25,1939.25,606,682,1288.00
10/14/2015,13:20,1939.25,1939.50,1938.25,1938.50,848,2906,3754.00
10/14/2015,13:21,1938.25,1939.50,1938.25,1939.50,1338,1044,2382.00
10/14/2015,13:22,1939.50,1940.50,1939.25,1940.25,1409,837,2246.00
10/14/2015,13:23,1940.00,1940.75,1939.50,1940.25,850,1004,1854.00
10/14/2015,13:24,1940.00,1940.75,1939.00,1939.25,958,1225,2183.00
10/14/2015,13:25,1939.00,1939.25,1938.25,1939.00,506,1681,2187.00
10/14/2015,13:26,1939.00,1939.75,1938.25,1939.50,1289,1356,2645.00
10/14/2015,13:27,1939.50,1940.00,1937.50,1938.00,2410,2948,5358.00
10/14/2015,13:28,1938.00,1938.50,1937.50,1938.00,1099,1293,2392.00
10/14/2015,13:29,1938.25,1938.25,1937.50,1937.75,1071,1032,2103.00
10/14/2015,13:30,1937.75,1938.00,1936.00,1936.50,2741,4132,6873.00
10/14/2015,13:31,1936.25,1937.00,1935.00,1936.50,7132,5231,12363.00
10/14/2015,13:32,1936.50,1937.50,1935.75,1937.00,2418,1751,4169.00
10/14/2015,13:33,1937.00,1937.50,1936.50,1936.75,1187,1363,2550.00
10/14/2015,13:34,1937.00,1937.00,1936.25,1936.75,1159,1156,2315.00
10/14/2015,13:35,1936.75,1937.25,1935.00,1935.50,1485,3589,5074.00
10/14/2015,13:36,1935.25,1936.25,1935.00,1936.25,4210,1696,5906.00
10/14/2015,13:37,1936.25,1936.75,1935.50,1936.25,1265,1320,2585.00
10/14/2015,13:38,1936.00,1936.25,1934.75,1935.25,477,2008,2485.00
10/14/2015,13:39,1935.25,1937.00,1935.00,1936.25,2443,1164,3607.00
10/14/2015,13:40,1936.25,1937.50,1935.75,1937.50,1238,721,1959.00
10/14/2015,13:41,1937.25,1937.25,1936.25,1937.00,766,2135,2901.00
10/14/2015,13:42,1936.75,1937.50,1936.00,1937.00,1530,1443,2973.00
10/14/2015,13:43,1937.00,1937.25,1936.50,1936.50,1167,1307,2474.00
10/14/2015,13:44,1936.25,1936.50,1935.25,1935.50,946,1235,2181.00
10/14/2015,13:45,1935.50,1935.50,1935.00,1935.25,1688,1068,2756.00
10/14/2015,13:46,1935.25,1935.25,1933.75,1934.25,2639,3954,6593.00
10/14/2015,13:47,1934.25,1935.50,1933.75,1935.25,1790,913,2703.00
10/14/2015,13:48,1935.25,1935.50,1934.00,1935.00,1101,1508,2609.00
10/14/2015,13:49,1935.00,1936.00,1935.00,1935.50,2154,1430,3584.00
10/14/2015,13:50,1935.25,1935.50,1934.25,1934.75,637,1879,2516.00
10/14/2015,13:51,1934.75,1935.25,1934.50,1935.25,1580,766,2346.00
10/14/2015,13:52,1935.25,1935.50,1934.50,1934.50,714,1346,2060.00
10/14/2015,13:53,1934.75,1934.75,1933.50,1933.50,2193,3584,5777.00
10/14/2015,13:54,1933.75,1934.25,1933.00,1933.50,1714,2740,4454.00
10/14/2015,13:55,1933.50,1934.50,1933.00,1934.25,2337,1455,3792.00
10/14/2015,13:56,1934.25,1935.00,1933.75,1934.50,3253,1473,4726.00
10/14/2015,13:57,1934.25,1934.50,1933.50,1933.75,818,2048,2866.00
10/14/2015,13:58,1933.50,1934.00,1933.25,1933.75,1212,475,1687.00
10/14/2015,13:59,1933.75,1934.50,1933.25,1934.25,1334,961,2295.00
10/14/2015,14:00,1934.25,1935.00,1933.50,1935.00,1458,1251,2709.00
10/14/2015,14:01,1934.75,1936.00,1934.75,1935.50,2293,1436,3729.00
10/14/2015,14:02,1935.75,1936.00,1935.25,1935.50,1301,1533,2834.00
10/14/2015,14:03,1935.50,1936.25,1935.25,1935.75,1573,609,2182.00
10/14/2015,14:04,1936.00,1936.00,1935.75,1936.00,980,636,1616.00
10/14/2015,14:05,1935.75,1937.25,1935.75,1937.00,1628,1055,2683.00
10/14/2015,14:06,1937.00,1937.00,1936.00,1936.75,1240,1358,2598.00
10/14/2015,14:07,1936.75,1936.75,1935.75,1936.00,427,1490,1917.00
10/14/2015,14:08,1936.00,1936.50,1936.00,1936.50,810,297,1107.00
10/14/2015,14:09,1936.50,1937.25,1936.00,1936.25,651,1339,1990.00
10/14/2015,14:10,1936.00,1938.00,1936.00,1937.25,2581,1452,4033.00
10/14/2015,14:11,1937.50,1938.75,1936.75,1938.25,3042,1656,4698.00
10/14/2015,14:12,1938.00,1938.25,1936.75,1937.25,1017,1389,2406.00
10/14/2015,14:13,1937.25,1937.50,1937.00,1937.50,1078,539,1617.00
10/14/2015,14:14,1937.75,1938.25,1937.75,1937.75,332,780,1112.00
10/14/2015,14:15,1937.75,1938.00,1936.75,1937.00,892,690,1582.00
10/14/2015,14:16,1937.00,1937.25,1936.75,1936.75,603,1084,1687.00
10/14/2015,14:17,1937.00,1937.00,1935.75,1936.25,686,906,1592.00
10/14/2015,14:18,1936.00,1936.25,1935.00,1935.50,1508,3168,4676.00
10/14/2015,14:19,1935.25,1935.50,1934.75,1935.00,1300,2381,3681.00
10/14/2015,14:20,1934.75,1935.50,1934.00,1934.00,1514,3025,4539.00
10/14/2015,14:21,1934.00,1934.50,1933.50,1934.00,1935,1600,3535.00
10/14/2015,14:22,1934.25,1934.25,1933.00,1933.50,1243,1743,2986.00
10/14/2015,14:23,1933.25,1935.25,1932.75,1934.75,3149,1313,4462.00
10/14/2015,14:24,1934.75,1935.50,1934.50,1935.00,698,1305,2003.00
10/14/2015,14:25,1935.25,1935.50,1934.50,1935.50,1583,1011,2594.00
10/14/2015,14:26,1935.25,1935.25,1934.00,1934.75,562,1457,2019.00
10/14/2015,14:27,1934.75,1936.50,1934.25,1935.50,2474,1736,4210.00
10/14/2015,14:28,1935.75,1935.75,1935.00,1935.00,669,939,1608.00
10/14/2015,14:29,1935.00,1936.75,1935.00,1936.50,1798,1194,2992.00
10/14/2015,14:30,1936.50,1937.00,1936.00,1936.75,980,1292,2272.00
10/14/2015,14:31,1937.00,1939.50,1936.75,1939.25,5281,4006,9287.00
10/14/2015,14:32,1939.00,1940.00,1938.25,1940.00,2660,2408,5068.00
10/14/2015,14:33,1939.75,1940.00,1938.50,1938.75,1171,2194,3365.00
10/14/2015,14:34,1939.00,1939.50,1938.25,1938.50,1410,2234,3644.00
10/14/2015,14:35,1938.75,1939.00,1938.25,1938.50,375,1011,1386.00
10/14/2015,14:36,1938.50,1938.75,1937.75,1938.00,383,2330,2713.00
10/14/2015,14:37,1938.25,1939.00,1937.75,1938.75,1063,1419,2482.00
10/14/2015,14:38,1938.75,1939.00,1938.50,1938.75,415,384,799.00
10/14/2015,14:39,1938.75,1938.75,1937.75,1938.25,861,966,1827.00
10/14/2015,14:40,1938.50,1938.50,1937.25,1937.75,867,1437,2304.00
10/14/2015,14:41,1938.00,1938.50,1936.75,1938.50,1758,1378,3136.00
10/14/2015,14:42,1938.50,1939.50,1938.50,1939.00,2145,863,3008.00
10/14/2015,14:43,1939.00,1939.50,1938.75,1939.25,912,1129,2041.00
10/14/2015,14:44,1939.50,1939.50,1938.00,1938.25,1206,1883,3089.00
10/14/2015,14:45,1938.00,1938.25,1937.25,1937.50,962,1321,2283.00
10/14/2015,14:46,1937.25,1937.25,1936.25,1936.50,1551,2362,3913.00
10/14/2015,14:47,1936.75,1938.25,1936.50,1938.25,1882,1045,2927.00
10/14/2015,14:48,1938.00,1938.75,1936.75,1937.00,1108,2582,3690.00
10/14/2015,14:49,1937.00,1937.75,1936.50,1936.75,1175,830,2005.00
10/14/2015,14:50,1937.00,1937.25,1936.50,1936.75,951,1233,2184.00
10/14/2015,14:51,1936.75,1937.00,1935.50,1935.50,561,2253,2814.00
10/14/2015,14:52,1935.50,1936.00,1935.25,1935.75,1170,1999,3169.00
10/14/2015,14:53,1935.50,1936.50,1934.25,1936.25,7290,6744,14034.00
10/14/2015,14:54,1936.25,1936.25,1935.00,1935.00,3569,3520,7089.00
10/14/2015,14:55,1935.00,1935.25,1934.00,1934.50,2785,2536,5321.00
10/14/2015,14:56,1934.75,1934.75,1933.75,1934.25,1749,1648,3397.00
10/14/2015,14:57,1934.50,1936.00,1934.25,1935.25,4594,2119,6713.00
10/14/2015,14:58,1935.25,1935.50,1934.50,1934.75,1925,2598,4523.00
10/14/2015,14:59,1934.75,1935.25,1934.25,1934.75,3635,2867,6502.00
10/14/2015,15:00,1934.75,1937.50,1934.75,1936.25,20385,10854,31239.00
10/14/2015,15:01,1936.25,1937.25,1935.50,1936.75,12393,11009,23402.00
10/14/2015,15:02,1936.75,1936.75,1935.50,1936.00,1424,2427,3851.00
10/14/2015,15:03,1936.25,1936.75,1936.00,1936.50,1424,1322,2746.00
10/14/2015,15:04,1936.50,1936.50,1934.75,1934.75,1922,2847,4769.00
10/14/2015,15:05,1935.00,1935.00,1933.25,1934.00,1887,4418,6305.00
10/14/2015,15:06,1934.00,1934.50,1933.50,1933.50,1094,1909,3003.00
10/14/2015,15:07,1933.50,1934.00,1933.00,1933.25,1180,1353,2533.00
10/14/2015,15:08,1933.25,1934.00,1932.75,1933.75,1220,1288,2508.00
10/14/2015,15:09,1934.00,1934.00,1933.50,1933.75,207,300,507.00
10/14/2015,15:10,1933.75,1934.50,1933.50,1934.00,881,744,1625.00
10/14/2015,15:11,1934.25,1935.50,1934.25,1935.50,2211,280,2491.00
10/14/2015,15:12,1935.25,1935.75,1935.25,1935.25,659,1759,2418.00
10/14/2015,15:13,1935.00,1935.25,1934.75,1934.75,350,1105,1455.00
10/14/2015,15:14,1935.00,1935.00,1934.00,1934.00,1092,2453,3545.00
10/14/2015,15:15,1934.00,1934.75,1933.75,1934.25,3056,3417,6473.00
10/14/2015,15:16,1934.50,1934.50,1934.50,1934.50,20,0,20.00
10/14/2015,15:31,1935.25,1935.75,1935.25,1935.25,625,357,982.00
10/14/2015,15:32,1935.25,1935.75,1935.00,1935.75,319,88,407.00
10/14/2015,15:33,1935.75,1936.75,1935.50,1936.00,818,299,1117.00
10/14/2015,15:34,1936.25,1936.50,1936.00,1936.25,74,49,123.00
10/14/2015,15:35,1936.00,1936.25,1935.75,1935.75,37,219,256.00
10/14/2015,15:36,1936.00,1936.00,1935.50,1935.75,39,322,361.00
10/14/2015,15:37,1935.75,1935.75,1935.50,1935.50,23,72,95.00
10/14/2015,15:38,1935.50,1935.75,1935.50,1935.75,164,25,189.00
10/14/2015,15:39,1935.75,1936.00,1935.50,1936.00,100,110,210.00
10/14/2015,15:40,1936.00,1936.25,1935.75,1935.75,84,286,370.00
10/14/2015,15:41,1936.00,1936.25,1936.00,1936.25,141,6,147.00
10/14/2015,15:42,1936.25,1936.25,1935.75,1936.25,35,342,377.00
10/14/2015,15:43,1936.25,1936.25,1935.75,1936.00,19,260,279.00
10/14/2015,15:44,1935.75,1936.25,1935.75,1936.00,36,9,45.00
10/14/2015,15:45,1936.00,1936.25,1935.75,1936.00,152,38,190.00
10/14/2015,15:46,1936.00,1936.00,1935.75,1935.75,20,23,43.00
10/14/2015,15:47,1935.75,1936.00,1935.75,1936.00,24,7,31.00
10/14/2015,15:48,1936.00,1936.00,1935.50,1935.75,22,108,130.00
10/14/2015,15:49,1935.75,1935.75,1935.50,1935.75,5,7,12.00
10/14/2015,15:50,1935.50,1935.50,1935.25,1935.50,7,44,51.00
10/14/2015,15:51,1935.50,1935.50,1935.25,1935.50,22,2,24.00
10/14/2015,15:52,1935.50,1935.50,1935.25,1935.50,7,3,10.00
10/14/2015,15:53,1935.50,1935.75,1935.50,1935.50,133,5,138.00
10/14/2015,15:54,1935.50,1935.50,1934.75,1935.00,6,350,356.00
10/14/2015,15:55,1935.00,1935.25,1934.75,1935.00,122,17,139.00
10/14/2015,15:56,1935.00,1935.25,1935.00,1935.25,18,2,20.00
10/14/2015,15:57,1935.25,1935.50,1935.00,1935.50,52,16,68.00
10/14/2015,15:58,1935.25,1935.50,1935.25,1935.50,24,14,38.00
10/14/2015,15:59,1935.25,1935.75,1935.25,1935.75,93,27,120.00
10/14/2015,16:00,1935.75,1935.75,1935.25,1935.50,101,253,354.00
10/14/2015,17:01,1936.00,1936.50,1935.25,1936.00,358,466,824.00
10/14/2015,17:02,1936.00,1936.00,1935.75,1935.75,37,5,42.00
10/14/2015,17:03,1936.00,1937.00,1936.00,1937.00,307,40,347.00
10/14/2015,17:04,1937.00,1937.25,1936.75,1936.75,24,82,106.00
10/14/2015,17:05,1936.50,1937.00,1936.25,1936.75,50,40,90.00
10/14/2015,17:06,1937.00,1937.00,1937.00,1937.00,11,0,11.00
10/14/2015,17:07,1937.00,1937.25,1936.50,1936.50,41,76,117.00
10/14/2015,17:08,1936.50,1936.75,1936.25,1936.75,34,3,37.00
10/14/2015,17:09,1936.50,1936.75,1936.50,1936.75,5,6,11.00
10/14/2015,17:10,1936.75,1937.00,1936.75,1937.00,31,0,31.00
10/14/2015,17:11,1937.00,1937.00,1936.75,1937.00,7,8,15.00
10/14/2015,17:12,1937.00,1938.25,1937.00,1938.25,214,46,260.00
10/14/2015,17:13,1938.25,1938.50,1938.00,1938.25,71,62,133.00
10/14/2015,17:14,1938.00,1938.50,1938.00,1938.25,103,90,193.00
10/14/2015,17:15,1938.25,1938.50,1938.00,1938.50,107,38,145.00
10/14/2015,17:16,1938.50,1939.00,1938.50,1939.00,273,60,333.00
10/14/2015,17:17,1939.00,1939.00,1938.75,1939.00,84,31,115.00
10/14/2015,17:18,1939.00,1939.25,1938.50,1939.25,97,71,168.00
10/14/2015,17:19,1939.25,1939.25,1938.50,1939.25,265,98,363.00
10/14/2015,17:20,1939.25,1939.50,1938.75,1939.00,128,35,163.00
10/14/2015,17:21,1939.00,1939.00,1938.50,1938.75,34,43,77.00
10/14/2015,17:22,1938.75,1938.75,1938.00,1938.25,84,367,451.00
10/14/2015,17:23,1938.50,1938.50,1938.00,1938.00,10,30,40.00
10/14/2015,17:24,1938.00,1938.75,1938.00,1938.75,44,8,52.00
10/14/2015,17:25,1938.75,1938.75,1938.50,1938.50,15,6,21.00
10/14/2015,17:26,1938.50,1938.50,1938.25,1938.25,0,19,19.00
10/14/2015,17:27,1938.25,1938.50,1938.00,1938.00,9,47,56.00
10/14/2015,17:28,1938.00,1938.25,1937.75,1937.75,21,27,48.00
10/14/2015,17:29,1938.00,1938.25,1937.75,1938.25,49,115,164.00
10/14/2015,17:30,1938.00,1938.00,1937.75,1937.75,4,20,24.00
10/14/2015,17:31,1938.00,1938.00,1937.50,1937.50,12,127,139.00
10/14/2015,17:32,1937.50,1937.75,1937.50,1937.75,32,20,52.00
10/14/2015,17:33,1937.50,1937.75,1937.50,1937.50,11,31,42.00
10/14/2015,17:34,1937.50,1937.75,1937.50,1937.50,12,23,35.00
10/14/2015,17:35,1937.50,1937.75,1937.50,1937.50,29,25,54.00
10/14/2015,17:36,1937.75,1938.00,1937.50,1938.00,60,18,78.00
10/14/2015,17:37,1938.25,1938.25,1938.00,1938.25,6,2,8.00
10/14/2015,17:38,1938.00,1938.25,1937.75,1938.25,15,6,21.00
10/14/2015,17:39,1938.00,1938.00,1938.00,1938.00,0,8,8.00
10/14/2015,17:40,1938.00,1938.25,1938.00,1938.25,7,6,13.00
10/14/2015,17:41,1938.25,1938.25,1938.00,1938.00,2,3,5.00
10/14/2015,17:42,1938.00,1938.00,1938.00,1938.00,0,7,7.00
10/14/2015,17:43,1938.25,1938.50,1938.25,1938.50,21,4,25.00
10/14/2015,17:44,1938.50,1938.50,1938.25,1938.25,1,2,3.00
10/14/2015,17:45,1938.50,1938.75,1937.75,1938.75,61,51,112.00
10/14/2015,17:46,1938.75,1938.75,1938.25,1938.50,16,13,29.00
10/14/2015,17:47,1938.50,1938.50,1938.50,1938.50,2,0,2.00
10/14/2015,17:48,1938.50,1938.50,1938.50,1938.50,16,0,16.00
10/14/2015,17:49,1938.50,1938.75,1938.25,1938.75,3,1,4.00
10/14/2015,17:50,1938.50,1938.50,1938.25,1938.25,0,6,6.00
10/14/2015,17:51,1938.50,1938.75,1938.25,1938.50,22,36,58.00
10/14/2015,17:52,1938.25,1938.50,1938.25,1938.25,2,51,53.00
10/14/2015,17:53,1938.25,1938.50,1938.25,1938.50,3,8,11.00
10/14/2015,17:54,1938.25,1938.25,1938.25,1938.25,0,2,2.00
10/14/2015,17:55,1938.25,1938.50,1938.25,1938.50,19,46,65.00
10/14/2015,17:56,1938.25,1938.50,1938.25,1938.25,10,12,22.00
10/14/2015,17:57,1938.25,1938.50,1938.25,1938.25,1,7,8.00
10/14/2015,17:58,1938.25,1938.75,1938.25,1938.75,32,3,35.00
10/14/2015,17:59,1938.75,1938.75,1938.50,1938.50,9,23,32.00
10/14/2015,18:00,1938.25,1938.25,1938.00,1938.25,2,70,72.00
10/14/2015,18:01,1938.25,1938.25,1938.00,1938.25,69,5,74.00
10/14/2015,18:02,1938.25,1938.50,1938.00,1938.00,85,32,117.00
10/14/2015,18:03,1938.00,1938.50,1938.00,1938.50,29,16,45.00
10/14/2015,18:04,1938.50,1938.50,1938.00,1938.00,4,17,21.00
10/14/2015,18:05,1938.25,1938.50,1938.00,1938.50,42,28,70.00
10/14/2015,18:06,1938.50,1938.50,1938.25,1938.50,27,20,47.00
10/14/2015,18:07,1938.25,1938.50,1938.25,1938.50,5,10,15.00
10/14/2015,18:08,1938.25,1938.25,1938.00,1938.00,97,56,153.00
10/14/2015,18:09,1938.00,1938.25,1937.75,1938.00,162,55,217.00
10/14/2015,18:10,1938.00,1938.00,1938.00,1938.00,0,11,11.00
10/14/2015,18:11,1938.25,1938.25,1938.00,1938.00,2,3,5.00
10/14/2015,18:12,1938.00,1938.25,1937.75,1937.75,29,36,65.00
10/14/2015,18:13,1937.75,1938.00,1937.75,1937.75,5,16,21.00
10/14/2015,18:14,1937.75,1938.00,1937.50,1937.75,32,47,79.00
10/14/2015,18:15,1937.50,1937.75,1937.50,1937.50,3,2,5.00
10/14/2015,18:16,1937.50,1937.75,1937.50,1937.75,14,11,25.00
10/14/2015,18:17,1937.75,1937.75,1937.50,1937.50,18,3,21.00
10/14/2015,18:18,1937.75,1937.75,1937.75,1937.75,25,0,25.00
10/14/2015,18:19,1937.75,1937.75,1937.50,1937.75,28,2,30.00
10/14/2015,18:20,1937.50,1938.00,1937.50,1937.75,10,6,16.00
10/14/2015,18:21,1937.75,1938.00,1937.75,1938.00,1,6,7.00
10/14/2015,18:22,1937.75,1938.00,1937.75,1938.00,2,12,14.00
10/14/2015,18:23,1938.00,1938.00,1937.75,1937.75,1,1,2.00
10/14/2015,18:24,1937.75,1938.00,1937.75,1937.75,2,35,37.00
10/14/2015,18:25,1937.75,1937.75,1937.75,1937.75,0,56,56.00
10/14/2015,18:26,1937.75,1938.00,1937.75,1937.75,7,22,29.00
10/14/2015,18:27,1937.75,1937.75,1937.75,1937.75,0,14,14.00
10/14/2015,18:28,1937.50,1937.75,1937.50,1937.75,7,2,9.00
10/14/2015,18:29,1938.00,1938.00,1937.75,1938.00,31,1,32.00
10/14/2015,18:30,1938.00,1938.00,1937.75,1938.00,42,1,43.00
10/14/2015,18:31,1938.00,1938.00,1938.00,1938.00,9,0,9.00
10/14/2015,18:32,1938.25,1938.25,1938.00,1938.00,11,35,46.00
10/14/2015,18:33,1938.00,1938.25,1937.75,1938.25,28,3,31.00
10/14/2015,18:34,1938.00,1938.00,1938.00,1938.00,0,19,19.00
10/14/2015,18:35,1938.00,1938.25,1937.75,1938.00,18,7,25.00
10/14/2015,18:36,1938.00,1938.25,1937.75,1937.75,2,12,14.00
10/14/2015,18:37,1938.00,1938.00,1938.00,1938.00,16,0,16.00
10/14/2015,18:38,1938.00,1938.25,1938.00,1938.00,12,3,15.00
10/14/2015,18:39,1938.00,1938.25,1938.00,1938.25,3,1,4.00
10/14/2015,18:40,1938.00,1938.25,1938.00,1938.00,7,12,19.00
10/14/2015,18:41,1938.25,1938.25,1938.00,1938.25,15,1,16.00
10/14/2015,18:42,1938.25,1938.25,1937.75,1937.75,8,66,74.00
10/14/2015,18:43,1937.75,1937.75,1937.50,1937.50,20,87,107.00
10/14/2015,18:44,1937.50,1938.00,1937.50,1938.00,125,14,139.00
10/14/2015,18:45,1937.75,1938.00,1937.75,1938.00,11,12,23.00
10/14/2015,18:46,1938.00,1938.25,1938.00,1938.25,30,23,53.00
10/14/2015,18:47,1938.00,1938.25,1938.00,1938.00,3,3,6.00
10/14/2015,18:48,1938.25,1938.25,1938.25,1938.25,4,0,4.00
10/14/2015,18:49,1938.25,1938.25,1938.00,1938.25,10,92,102.00
10/14/2015,18:50,1938.00,1938.25,1938.00,1938.25,1,10,11.00
10/14/2015,18:51,1938.00,1938.25,1938.00,1938.00,2,44,46.00
10/14/2015,18:52,1938.00,1938.00,1938.00,1938.00,0,44,44.00
10/14/2015,18:53,1938.25,1938.25,1938.00,1938.25,4,34,38.00
10/14/2015,18:54,1938.00,1938.25,1938.00,1938.25,10,21,31.00
10/14/2015,18:55,1938.25,1938.25,1938.00,1938.25,10,1,11.00
10/14/2015,18:56,1938.25,1938.25,1938.00,1938.25,66,34,100.00
10/14/2015,18:57,1938.25,1938.25,1938.00,1938.25,31,1,32.00
10/14/2015,18:58,1938.25,1938.25,1938.25,1938.25,112,0,112.00
10/14/2015,18:59,1938.25,1938.25,1938.25,1938.25,28,0,28.00
10/14/2015,19:00,1938.25,1938.25,1938.00,1938.00,13,15,28.00
10/14/2015,19:01,1938.00,1938.25,1937.75,1938.00,115,138,253.00
10/14/2015,19:02,1937.75,1938.00,1937.75,1937.75,17,39,56.00
10/14/2015,19:03,1938.00,1938.00,1937.50,1937.50,155,280,435.00
10/14/2015,19:04,1937.50,1937.75,1937.25,1937.50,10,46,56.00
10/14/2015,19:05,1937.25,1937.50,1937.25,1937.50,3,15,18.00
10/14/2015,19:06,1937.50,1937.75,1937.50,1937.50,24,9,33.00
10/14/2015,19:07,1937.75,1938.00,1937.50,1938.00,75,3,78.00
10/14/2015,19:08,1938.00,1938.00,1937.75,1938.00,91,34,125.00
10/14/2015,19:09,1937.75,1938.00,1937.75,1938.00,18,33,51.00
10/14/2015,19:10,1938.00,1938.00,1937.75,1937.75,16,45,61.00
10/14/2015,19:11,1938.00,1938.25,1938.00,1938.00,36,7,43.00
10/14/2015,19:12,1938.00,1938.25,1938.00,1938.25,70,27,97.00
10/14/2015,19:13,1938.25,1938.50,1938.25,1938.50,79,6,85.00
10/14/2015,19:14,1938.50,1939.25,1938.50,1939.00,371,24,395.00
10/14/2015,19:15,1939.00,1939.25,1938.75,1939.00,78,128,206.00
10/14/2015,19:16,1939.25,1939.25,1939.00,1939.00,156,48,204.00
10/14/2015,19:17,1939.00,1939.25,1939.00,1939.25,138,90,228.00
10/14/2015,19:18,1939.00,1939.25,1939.00,1939.00,4,39,43.00
10/14/2015,19:19,1938.75,1938.75,1938.00,1938.25,38,140,178.00
10/14/2015,19:20,1938.50,1938.50,1938.00,1938.00,2,70,72.00
10/14/2015,19:21,1938.00,1938.75,1938.00,1938.75,123,18,141.00
10/14/2015,19:22,1938.75,1939.50,1938.75,1939.50,128,5,133.00
10/14/2015,19:23,1939.25,1939.50,1939.00,1939.25,18,95,113.00
10/14/2015,19:24,1939.25,1939.25,1939.00,1939.00,83,31,114.00
10/14/2015,19:25,1939.00,1939.00,1937.75,1938.25,140,373,513.00
10/14/2015,19:26,1938.25,1938.50,1937.75,1937.75,16,77,93.00
10/14/2015,19:27,1938.00,1938.25,1937.75,1938.25,47,50,97.00
10/14/2015,19:28,1938.50,1938.50,1938.00,1938.50,41,24,65.00
10/14/2015,19:29,1938.25,1939.00,1938.25,1939.00,76,16,92.00
10/14/2015,19:30,1939.00,1939.00,1938.75,1938.75,12,5,17.00
10/14/2015,19:31,1938.75,1938.75,1938.25,1938.75,33,128,161.00
10/14/2015,19:32,1938.75,1938.75,1938.50,1938.50,1,30,31.00
10/14/2015,19:33,1938.50,1938.75,1938.50,1938.75,69,1,70.00
10/14/2015,19:34,1938.75,1940.00,1938.75,1939.75,512,78,590.00
10/14/2015,19:35,1939.75,1940.00,1939.50,1939.50,25,162,187.00
10/14/2015,19:36,1939.50,1940.00,1939.50,1939.75,253,15,268.00
10/14/2015,19:37,1940.00,1940.25,1939.75,1940.25,80,10,90.00
10/14/2015,19:38,1940.25,1940.25,1939.75,1940.00,48,139,187.00
10/14/2015,19:39,1940.00,1940.25,1939.75,1939.75,78,98,176.00
10/14/2015,19:40,1940.00,1940.00,1939.50,1939.75,121,58,179.00
10/14/2015,19:41,1939.75,1940.00,1939.50,1939.75,61,30,91.00
10/14/2015,19:42,1939.75,1939.75,1939.50,1939.75,4,33,37.00
10/14/2015,19:43,1939.75,1940.00,1939.75,1939.75,29,34,63.00
10/14/2015,19:44,1939.75,1940.00,1938.50,1939.75,221,357,578.00
10/14/2015,19:45,1939.75,1939.75,1939.50,1939.75,35,73,108.00
10/14/2015,19:46,1939.50,1939.75,1939.25,1939.75,99,50,149.00
10/14/2015,19:47,1939.75,1940.00,1939.50,1940.00,148,89,237.00
10/14/2015,19:48,1940.00,1940.00,1939.75,1939.75,9,4,13.00
10/14/2015,19:49,1940.00,1940.00,1939.25,1939.50,49,140,189.00
10/14/2015,19:50,1939.50,1939.50,1939.50,1939.50,69,0,69.00
10/14/2015,19:51,1939.50,1939.75,1939.50,1939.75,143,0,143.00
10/14/2015,19:52,1940.00,1940.25,1940.00,1940.25,157,2,159.00
10/14/2015,19:53,1940.25,1940.25,1939.75,1940.25,193,49,242.00
10/14/2015,19:54,1940.00,1940.25,1940.00,1940.00,5,21,26.00
10/14/2015,19:55,1940.25,1940.25,1939.50,1939.75,63,191,254.00
10/14/2015,19:56,1939.75,1939.75,1939.75,1939.75,61,0,61.00
10/14/2015,19:57,1939.75,1940.00,1939.75,1940.00,139,0,139.00
10/14/2015,19:58,1940.00,1940.00,1940.00,1940.00,32,0,32.00
10/14/2015,19:59,1940.00,1940.00,1939.75,1939.75,55,13,68.00
10/14/2015,20:00,1940.00,1940.00,1939.75,1939.75,46,61,107.00
10/14/2015,20:01,1939.75,1940.00,1939.75,1940.00,51,21,72.00
10/14/2015,20:02,1940.25,1940.25,1940.00,1940.00,909,125,1034.00
10/14/2015,20:03,1940.00,1941.25,1940.00,1941.00,778,174,952.00
10/14/2015,20:04,1941.25,1941.75,1941.00,1941.25,232,346,578.00
10/14/2015,20:05,1941.25,1942.25,1941.25,1942.00,547,281,828.00
10/14/2015,20:06,1942.00,1942.25,1941.75,1941.75,166,176,342.00
10/14/2015,20:07,1941.75,1942.00,1941.25,1941.25,25,98,123.00
10/14/2015,20:08,1941.25,1941.25,1940.75,1941.00,114,216,330.00
10/14/2015,20:09,1941.00,1942.25,1941.00,1941.75,127,62,189.00
10/14/2015,20:10,1941.50,1941.50,1941.25,1941.25,16,71,87.00
10/14/2015,20:11,1941.25,1942.00,1941.25,1941.75,81,45,126.00
10/14/2015,20:12,1941.50,1941.75,1941.50,1941.50,42,13,55.00
10/14/2015,20:13,1941.50,1941.75,1941.50,1941.75,13,38,51.00
10/14/2015,20:14,1941.75,1941.75,1941.50,1941.50,5,55,60.00
10/14/2015,20:15,1941.50,1941.75,1941.50,1941.75,68,3,71.00
10/14/2015,20:16,1941.50,1942.75,1941.50,1942.75,383,29,412.00
10/14/2015,20:17,1942.75,1942.75,1942.00,1942.25,92,137,229.00
10/14/2015,20:18,1942.25,1942.75,1942.00,1942.75,167,76,243.00
10/14/2015,20:19,1942.75,1943.25,1942.25,1942.75,447,175,622.00
10/14/2015,20:20,1943.00,1943.25,1942.75,1943.00,426,124,550.00
10/14/2015,20:21,1942.75,1943.00,1942.75,1942.75,27,103,130.00
10/14/2015,20:22,1942.75,1943.75,1942.75,1943.75,370,215,585.00
10/14/2015,20:23,1943.50,1944.50,1943.50,1943.75,805,124,929.00
10/14/2015,20:24,1944.00,1944.00,1943.25,1943.50,81,194,275.00
10/14/2015,20:25,1943.50,1943.75,1943.00,1943.00,95,172,267.00
10/14/2015,20:26,1943.00,1943.25,1943.00,1943.00,1,102,103.00
10/14/2015,20:27,1943.00,1943.25,1943.00,1943.00,3,229,232.00
10/14/2015,20:28,1943.25,1943.25,1942.75,1942.75,9,158,167.00
10/14/2015,20:29,1942.75,1942.75,1942.25,1942.25,4,269,273.00
10/14/2015,20:30,1942.25,1942.25,1941.00,1941.25,448,449,897.00
10/14/2015,20:31,1941.25,1941.25,1940.75,1940.75,151,154,305.00
10/14/2015,20:32,1940.75,1941.25,1940.75,1940.75,79,160,239.00
10/14/2015,20:33,1940.50,1941.00,1940.50,1940.75,120,143,263.00
10/14/2015,20:34,1940.75,1941.00,1940.75,1940.75,101,40,141.00
10/14/2015,20:35,1940.75,1941.50,1940.75,1941.50,61,42,103.00
10/14/2015,20:36,1941.50,1941.50,1941.25,1941.50,68,63,131.00
10/14/2015,20:37,1941.25,1942.00,1941.25,1942.00,146,5,151.00
10/14/2015,20:38,1941.75,1943.00,1941.75,1943.00,218,64,282.00
10/14/2015,20:39,1942.75,1943.00,1942.25,1942.75,91,100,191.00
10/14/2015,20:40,1942.75,1943.00,1942.00,1942.50,69,162,231.00
10/14/2015,20:41,1942.00,1942.75,1942.00,1942.50,55,20,75.00
10/14/2015,20:42,1942.75,1943.00,1942.75,1942.75,232,45,277.00
10/14/2015,20:43,1942.75,1943.00,1942.50,1942.50,3,41,44.00
10/14/2015,20:44,1942.75,1942.75,1942.50,1942.75,13,3,16.00
10/14/2015,20:45,1942.50,1943.00,1942.50,1943.00,37,6,43.00
10/14/2015,20:46,1942.75,1942.75,1942.25,1942.50,21,53,74.00
10/14/2015,20:47,1942.50,1942.75,1942.50,1942.50,80,4,84.00
10/14/2015,20:48,1942.50,1942.75,1942.50,1942.75,24,106,130.00
10/14/2015,20:49,1942.75,1943.00,1942.50,1942.75,47,106,153.00
10/14/2015,20:50,1942.75,1942.75,1942.50,1942.50,81,67,148.00
10/14/2015,20:51,1942.50,1942.75,1942.50,1942.50,32,19,51.00
10/14/2015,20:52,1942.50,1942.50,1942.25,1942.50,54,15,69.00
10/14/2015,20:53,1942.75,1942.75,1942.50,1942.50,4,4,8.00
10/14/2015,20:54,1942.50,1943.00,1942.50,1943.00,100,20,120.00
10/14/2015,20:55,1942.75,1943.00,1942.50,1942.50,14,27,41.00
10/14/2015,20:56,1942.75,1942.75,1942.50,1942.75,25,10,35.00
10/14/2015,20:57,1942.50,1942.75,1942.50,1942.75,75,15,90.00
10/14/2015,20:58,1942.50,1942.75,1942.50,1942.75,16,6,22.00
10/14/2015,20:59,1942.75,1942.75,1942.25,1942.25,3,45,48.00
10/14/2015,21:00,1942.25,1942.50,1941.75,1942.00,27,131,158.00
10/14/2015,21:01,1942.00,1942.25,1942.00,1942.00,39,4,43.00
10/14/2015,21:02,1942.25,1942.25,1942.00,1942.00,2,6,8.00
10/14/2015,21:03,1942.00,1942.25,1942.00,1942.25,18,4,22.00
10/14/2015,21:04,1942.25,1942.50,1942.00,1942.25,89,15,104.00
10/14/2015,21:05,1942.25,1942.75,1942.25,1942.75,40,40,80.00
10/14/2015,21:06,1942.75,1942.75,1942.25,1942.50,26,33,59.00
10/14/2015,21:07,1942.75,1943.00,1942.50,1943.00,90,29,119.00
10/14/2015,21:08,1943.00,1943.25,1943.00,1943.25,44,53,97.00
10/14/2015,21:09,1943.00,1943.25,1943.00,1943.25,32,77,109.00
10/14/2015,21:10,1943.25,1943.50,1943.00,1943.25,74,8,82.00
10/14/2015,21:11,1943.50,1944.00,1943.50,1943.75,96,23,119.00
10/14/2015,21:12,1943.75,1944.00,1943.75,1944.00,47,89,136.00
10/14/2015,21:13,1943.75,1943.75,1943.50,1943.75,79,158,237.00
10/14/2015,21:14,1943.75,1943.75,1943.50,1943.50,25,63,88.00
10/14/2015,21:15,1943.75,1944.25,1943.75,1943.75,276,67,343.00
10/14/2015,21:16,1944.00,1944.25,1943.75,1944.25,85,36,121.00
10/14/2015,21:17,1944.50,1945.00,1944.25,1944.75,221,168,389.00
10/14/2015,21:18,1944.75,1946.00,1944.50,1945.50,1093,455,1548.00
10/14/2015,21:19,1945.50,1946.50,1945.25,1946.00,647,80,727.00
10/14/2015,21:20,1946.00,1946.25,1945.75,1945.75,87,123,210.00
10/14/2015,21:21,1945.75,1946.00,1945.25,1945.50,50,252,302.00
10/14/2015,21:22,1945.50,1945.75,1945.25,1945.25,237,190,427.00
10/14/2015,21:23,1945.25,1945.25,1944.50,1944.75,39,116,155.00
10/14/2015,21:24,1944.75,1945.00,1944.50,1944.75,16,118,134.00
10/14/2015,21:25,1944.75,1944.75,1944.50,1944.50,4,29,33.00
10/14/2015,21:26,1944.50,1944.75,1944.00,1944.00,18,200,218.00
10/14/2015,21:27,1943.75,1944.50,1943.75,1944.25,346,27,373.00
10/14/2015,21:28,1944.25,1944.50,1944.25,1944.50,210,8,218.00
10/14/2015,21:29,1944.50,1944.75,1944.00,1944.25,53,59,112.00
10/14/2015,21:30,1944.25,1944.75,1944.25,1944.75,66,35,101.00
10/14/2015,21:31,1944.50,1945.25,1944.50,1945.25,97,8,105.00
10/14/2015,21:32,1945.25,1945.50,1944.75,1944.75,38,109,147.00
10/14/2015,21:33,1944.50,1944.75,1944.50,1944.50,28,94,122.00
10/14/2015,21:34,1944.50,1944.50,1944.50,1944.50,0,11,11.00
10/14/2015,21:35,1944.50,1944.75,1944.25,1944.25,11,63,74.00
10/14/2015,21:36,1944.25,1944.50,1944.25,1944.50,6,8,14.00
10/14/2015,21:37,1944.25,1944.50,1944.25,1944.25,4,5,9.00
10/14/2015,21:38,1944.25,1944.75,1944.25,1944.50,256,17,273.00
10/14/2015,21:39,1944.50,1945.00,1944.50,1944.75,26,43,69.00
10/14/2015,21:40,1944.75,1945.00,1944.75,1944.75,71,92,163.00
10/14/2015,21:41,1944.75,1944.75,1944.25,1944.50,62,30,92.00
10/14/2015,21:42,1944.75,1945.00,1944.50,1944.75,99,26,125.00
10/14/2015,21:43,1944.75,1944.75,1944.25,1944.50,113,125,238.00
10/14/2015,21:44,1944.50,1944.50,1944.50,1944.50,0,6,6.00
10/14/2015,21:45,1944.25,1944.25,1944.25,1944.25,0,45,45.00
10/14/2015,21:46,1944.50,1945.00,1944.25,1945.00,54,27,81.00
10/14/2015,21:47,1944.75,1945.00,1944.75,1944.75,121,40,161.00
10/14/2015,21:48,1945.00,1945.00,1944.50,1944.50,5,56,61.00
10/14/2015,21:49,1944.50,1944.50,1944.25,1944.25,1,91,92.00
10/14/2015,21:50,1944.25,1944.25,1943.75,1944.00,57,260,317.00
10/14/2015,21:51,1944.00,1944.00,1943.75,1944.00,50,137,187.00
10/14/2015,21:52,1944.00,1944.00,1943.50,1944.00,54,54,108.00
10/14/2015,21:53,1943.75,1943.75,1943.50,1943.75,18,71,89.00
10/14/2015,21:54,1943.75,1944.00,1943.75,1943.75,31,1,32.00
10/14/2015,21:56,1944.00,1944.00,1944.00,1944.00,39,0,39.00
10/14/2015,21:57,1943.75,1944.00,1943.75,1944.00,67,30,97.00
10/14/2015,21:58,1943.75,1944.00,1943.25,1943.50,15,287,302.00
10/14/2015,21:59,1943.50,1943.75,1943.25,1943.50,27,32,59.00
10/14/2015,22:00,1943.50,1943.50,1943.50,1943.50,33,0,33.00
10/14/2015,22:01,1943.25,1943.50,1943.25,1943.25,7,107,114.00
10/14/2015,22:02,1943.50,1943.75,1943.25,1943.50,52,57,109.00
10/14/2015,22:03,1943.25,1943.50,1943.25,1943.25,1,13,14.00
10/14/2015,22:04,1943.25,1943.50,1943.25,1943.50,244,38,282.00
10/14/2015,22:05,1943.50,1943.50,1943.50,1943.50,55,0,55.00
10/14/2015,22:06,1943.50,1943.50,1943.25,1943.50,29,1,30.00
10/14/2015,22:07,1943.50,1943.75,1943.50,1943.75,73,1,74.00
10/14/2015,22:08,1944.00,1944.00,1943.75,1943.75,43,37,80.00
10/14/2015,22:09,1943.75,1944.00,1943.75,1943.75,8,4,12.00
10/14/2015,22:10,1943.75,1944.00,1943.75,1944.00,21,12,33.00
10/14/2015,22:11,1944.25,1944.25,1944.00,1944.00,20,35,55.00
10/14/2015,22:12,1944.00,1944.00,1943.50,1943.50,3,85,88.00
10/14/2015,22:13,1943.75,1943.75,1943.50,1943.50,1,1,2.00
10/14/2015,22:14,1943.50,1943.50,1943.50,1943.50,0,5,5.00
10/14/2015,22:15,1943.50,1944.00,1943.50,1944.00,132,5,137.00
10/14/2015,22:16,1944.00,1944.00,1944.00,1944.00,111,0,111.00
10/14/2015,22:17,1943.75,1944.00,1943.75,1943.75,2,25,27.00
10/14/2015,22:18,1943.75,1943.75,1943.25,1943.50,51,112,163.00
10/14/2015,22:19,1943.50,1943.50,1943.25,1943.50,54,1,55.00
10/14/2015,22:20,1943.75,1943.75,1943.50,1943.50,12,21,33.00
10/14/2015,22:21,1943.50,1943.75,1943.25,1943.75,28,34,62.00
10/14/2015,22:22,1943.75,1943.75,1943.50,1943.75,14,2,16.00
10/14/2015,22:23,1943.75,1943.75,1943.75,1943.75,2,0,2.00
10/14/2015,22:24,1943.75,1943.75,1943.75,1943.75,7,0,7.00
10/14/2015,22:25,1943.50,1944.00,1943.50,1944.00,72,21,93.00
10/14/2015,22:26,1944.00,1944.00,1944.00,1944.00,34,0,34.00
10/14/2015,22:27,1944.00,1944.25,1944.00,1944.25,14,0,14.00
10/14/2015,22:28,1944.25,1944.50,1944.00,1944.25,124,78,202.00
10/14/2015,22:29,1944.25,1944.75,1944.25,1944.50,66,53,119.00
10/14/2015,22:30,1944.50,1944.75,1944.25,1944.50,33,10,43.00
10/14/2015,22:31,1944.25,1944.75,1944.25,1944.50,56,48,104.00
10/14/2015,22:32,1944.25,1944.50,1944.25,1944.50,2,38,40.00
10/14/2015,22:33,1944.25,1944.25,1944.25,1944.25,0,10,10.00
10/14/2015,22:34,1944.25,1944.25,1944.25,1944.25,0,19,19.00
10/14/2015,22:35,1944.50,1944.50,1944.25,1944.25,2,35,37.00
10/14/2015,22:36,1944.25,1944.75,1944.25,1944.50,75,52,127.00
10/14/2015,22:37,1944.50,1944.75,1944.25,1944.25,25,98,123.00
10/14/2015,22:38,1944.25,1944.50,1944.00,1944.25,41,17,58.00
10/14/2015,22:39,1944.25,1944.25,1944.25,1944.25,1,0,1.00
10/14/2015,22:40,1944.50,1944.50,1944.25,1944.50,69,22,91.00
10/14/2015,22:41,1944.50,1944.50,1944.00,1944.00,21,125,146.00
10/14/2015,22:42,1944.00,1944.25,1944.00,1944.25,82,8,90.00
10/14/2015,22:43,1944.25,1944.50,1944.00,1944.50,69,4,73.00
10/14/2015,22:44,1944.50,1945.25,1944.50,1945.00,231,74,305.00
10/14/2015,22:45,1945.00,1945.25,1945.00,1945.25,109,62,171.00
10/14/2015,22:46,1945.25,1946.00,1945.00,1945.75,128,103,231.00
10/14/2015,22:47,1945.75,1946.25,1945.75,1946.25,213,88,301.00
10/14/2015,22:48,1946.25,1946.75,1946.25,1946.50,352,113,465.00
10/14/2015,22:49,1946.50,1946.50,1946.00,1946.00,78,84,162.00
10/14/2015,22:50,1946.25,1946.25,1945.75,1945.75,158,126,284.00
10/14/2015,22:51,1945.75,1946.00,1945.25,1945.75,138,44,182.00
10/14/2015,22:52,1945.75,1946.25,1945.75,1946.00,48,35,83.00
10/14/2015,22:53,1946.25,1946.25,1945.75,1945.75,11,34,45.00
10/14/2015,22:54,1946.00,1946.75,1946.00,1946.25,283,132,415.00
10/14/2015,22:55,1946.25,1946.75,1946.25,1946.50,153,91,244.00
10/14/2015,22:56,1946.75,1946.75,1946.50,1946.75,40,2,42.00
10/14/2015,22:57,1946.50,1946.75,1946.25,1946.50,24,26,50.00
10/14/2015,22:58,1946.25,1946.50,1946.00,1946.25,26,38,64.00
10/14/2015,22:59,1946.50,1946.75,1946.25,1946.50,74,20,94.00
10/14/2015,23:00,1946.50,1947.00,1946.25,1947.00,159,12,171.00
10/14/2015,23:01,1947.00,1947.00,1946.75,1947.00,49,6,55.00
10/14/2015,23:02,1946.75,1947.00,1946.75,1947.00,50,10,60.00
10/14/2015,23:03,1947.00,1947.00,1946.50,1946.50,52,131,183.00
10/14/2015,23:04,1946.50,1946.50,1946.50,1946.50,0,31,31.00
10/14/2015,23:05,1946.50,1946.50,1946.00,1946.00,26,64,90.00
10/14/2015,23:06,1946.25,1946.25,1946.00,1946.00,25,76,101.00
10/14/2015,23:07,1945.75,1946.00,1945.50,1945.75,103,72,175.00
10/14/2015,23:08,1945.75,1946.00,1945.75,1945.75,9,1,10.00
10/14/2015,23:09,1946.00,1946.25,1946.00,1946.00,26,10,36.00
10/14/2015,23:10,1946.00,1946.00,1945.75,1945.75,1,6,7.00
10/14/2015,23:11,1946.00,1946.00,1945.75,1945.75,11,70,81.00
10/14/2015,23:12,1945.75,1945.75,1945.50,1945.75,1,27,28.00
10/14/2015,23:13,1945.75,1945.75,1945.50,1945.50,1,3,4.00
10/14/2015,23:14,1945.50,1945.75,1945.50,1945.50,2,6,8.00
10/14/2015,23:15,1945.75,1945.75,1945.50,1945.75,55,1,56.00
10/14/2015,23:16,1945.75,1945.75,1945.75,1945.75,15,0,15.00
10/14/2015,23:17,1945.75,1945.75,1945.50,1945.50,72,2,74.00
10/14/2015,23:18,1945.50,1945.50,1945.25,1945.50,6,105,111.00
10/14/2015,23:19,1945.50,1945.50,1945.50,1945.50,35,0,35.00
10/14/2015,23:20,1945.50,1945.50,1945.25,1945.50,19,4,23.00
10/14/2015,23:21,1945.50,1945.50,1945.25,1945.25,8,71,79.00
10/14/2015,23:22,1945.25,1945.25,1945.25,1945.25,0,82,82.00
10/14/2015,23:23,1945.50,1945.50,1945.25,1945.25,1,7,8.00
10/14/2015,23:24,1945.50,1945.75,1945.25,1945.75,36,3,39.00
10/14/2015,23:25,1945.50,1945.50,1945.50,1945.50,0,5,5.00
10/14/2015,23:26,1945.25,1945.50,1945.25,1945.25,2,10,12.00
10/14/2015,23:27,1945.25,1945.25,1945.00,1945.25,3,55,58.00
10/14/2015,23:28,1945.25,1945.25,1945.00,1945.00,24,1,25.00
10/14/2015,23:29,1945.25,1945.50,1945.25,1945.50,48,0,48.00
10/14/2015,23:30,1945.25,1945.50,1945.25,1945.50,10,4,14.00
10/14/2015,23:31,1945.50,1945.50,1945.25,1945.25,18,63,81.00
10/14/2015,23:32,1945.25,1945.50,1945.25,1945.50,2,3,5.00
10/14/2015,23:33,1945.50,1945.50,1945.50,1945.50,41,0,41.00
10/14/2015,23:34,1945.75,1946.00,1945.50,1946.00,86,4,90.00
10/14/2015,23:35,1946.00,1946.00,1945.75,1945.75,7,20,27.00
10/14/2015,23:36,1945.75,1946.00,1945.50,1945.75,67,58,125.00
10/14/2015,23:37,1945.75,1945.75,1945.75,1945.75,0,9,9.00
10/14/2015,23:38,1945.50,1945.75,1945.50,1945.75,24,1,25.00
10/14/2015,23:39,1946.00,1946.00,1945.50,1945.50,9,16,25.00
10/14/2015,23:40,1945.75,1945.75,1945.25,1945.25,6,120,126.00
10/14/2015,23:41,1945.25,1945.25,1945.00,1945.25,13,49,62.00
10/14/2015,23:42,1945.25,1945.50,1945.25,1945.50,9,24,33.00
10/14/2015,23:43,1945.25,1945.75,1945.25,1945.75,53,39,92.00
10/14/2015,23:44,1945.75,1946.00,1945.50,1945.50,24,36,60.00
10/14/2015,23:45,1945.75,1945.75,1945.50,1945.50,10,51,61.00
10/14/2015,23:46,1945.50,1946.25,1945.25,1946.25,121,17,138.00
10/14/2015,23:47,1946.25,1946.50,1946.00,1946.25,83,89,172.00
10/14/2015,23:48,1946.25,1946.75,1946.25,1946.50,105,35,140.00
10/14/2015,23:49,1946.50,1946.50,1946.25,1946.50,30,4,34.00
10/14/2015,23:50,1946.75,1946.75,1946.50,1946.75,6,17,23.00
10/14/2015,23:51,1946.50,1946.50,1946.00,1946.00,5,69,74.00
10/14/2015,23:52,1946.00,1946.25,1945.75,1946.25,30,37,67.00
10/14/2015,23:53,1946.00,1946.00,1945.75,1945.75,5,81,86.00
10/14/2015,23:54,1946.00,1946.00,1945.50,1946.00,9,16,25.00
10/14/2015,23:55,1945.75,1946.00,1945.75,1946.00,3,9,12.00
10/14/2015,23:56,1945.75,1946.25,1945.75,1946.25,20,12,32.00
10/14/2015,23:57,1946.25,1946.25,1945.75,1946.00,24,32,56.00
10/14/2015,23:58,1946.00,1946.00,1945.75,1945.75,12,4,16.00
10/14/2015,23:59,1946.00,1946.00,1945.75,1946.00,13,21,34.00
10/15/2015,00:00,1945.75,1946.00,1945.75,1946.00,23,7,30.00
10/15/2015,00:01,1946.25,1947.00,1946.25,1947.00,257,41,298.00
10/15/2015,00:02,1947.00,1947.00,1946.75,1946.75,38,12,50.00
10/15/2015,00:03,1946.75,1947.00,1946.75,1946.75,21,43,64.00
10/15/2015,00:04,1946.75,1946.75,1946.25,1946.25,20,97,117.00
10/15/2015,00:05,1946.50,1946.50,1946.25,1946.50,14,7,21.00
10/15/2015,00:06,1946.25,1946.50,1946.00,1946.00,11,48,59.00
10/15/2015,00:07,1946.00,1946.50,1946.00,1946.50,46,13,59.00
10/15/2015,00:08,1946.25,1946.50,1946.25,1946.50,9,58,67.00
10/15/2015,00:09,1946.25,1946.50,1946.25,1946.50,17,42,59.00
10/15/2015,00:10,1946.50,1946.50,1945.75,1946.00,43,141,184.00
10/15/2015,00:11,1945.50,1945.75,1945.50,1945.75,41,84,125.00
10/15/2015,00:12,1945.50,1945.50,1945.25,1945.50,8,62,70.00
10/15/2015,00:13,1945.25,1946.00,1945.25,1945.75,57,33,90.00
10/15/2015,00:14,1945.75,1945.75,1945.50,1945.75,6,14,20.00
10/15/2015,00:15,1945.50,1945.50,1945.50,1945.50,0,32,32.00
10/15/2015,00:16,1945.50,1945.75,1945.25,1945.75,70,5,75.00
10/15/2015,00:17,1945.75,1946.00,1945.75,1945.75,30,34,64.00
10/15/2015,00:18,1945.75,1945.75,1945.50,1945.75,4,16,20.00
10/15/2015,00:19,1945.75,1945.75,1945.50,1945.75,11,52,63.00
10/15/2015,00:20,1945.50,1945.75,1945.50,1945.75,56,19,75.00
10/15/2015,00:21,1945.75,1946.00,1945.75,1945.75,8,48,56.00
10/15/2015,00:22,1945.75,1946.00,1945.50,1945.50,13,35,48.00
10/15/2015,00:23,1945.50,1945.50,1945.25,1945.50,23,15,38.00
10/15/2015,00:24,1945.50,1946.00,1945.50,1945.75,176,31,207.00
10/15/2015,00:25,1945.50,1945.50,1944.75,1944.75,17,191,208.00
10/15/2015,00:26,1944.75,1945.00,1944.25,1944.50,47,175,222.00
10/15/2015,00:27,1944.50,1944.75,1944.50,1944.75,83,0,83.00
10/15/2015,00:28,1944.75,1945.25,1944.75,1945.25,25,3,28.00
10/15/2015,00:29,1945.25,1945.75,1945.25,1945.50,191,104,295.00
10/15/2015,00:30,1945.50,1945.50,1945.25,1945.50,14,24,38.00
10/15/2015,00:31,1945.25,1945.25,1944.50,1944.50,45,101,146.00
10/15/2015,00:32,1944.75,1945.25,1944.25,1945.25,143,57,200.00
10/15/2015,00:33,1945.25,1945.75,1945.25,1945.25,78,46,124.00
10/15/2015,00:34,1945.25,1945.50,1945.25,1945.50,6,12,18.00
10/15/2015,00:35,1945.25,1945.75,1945.25,1945.50,75,2,77.00
10/15/2015,00:36,1945.50,1945.50,1945.50,1945.50,0,24,24.00
10/15/2015,00:37,1945.75,1946.00,1945.75,1945.75,47,29,76.00
10/15/2015,00:38,1946.00,1946.00,1945.75,1945.75,11,33,44.00
10/15/2015,00:39,1945.75,1945.75,1945.50,1945.75,30,69,99.00
10/15/2015,00:40,1945.75,1945.75,1945.50,1945.50,1,19,20.00
10/15/2015,00:41,1945.50,1945.50,1945.50,1945.50,0,8,8.00
10/15/2015,00:42,1945.25,1945.25,1945.00,1945.00,1,63,64.00
10/15/2015,00:43,1945.00,1945.00,1944.75,1945.00,23,23,46.00
10/15/2015,00:44,1945.00,1945.00,1944.50,1944.50,57,92,149.00
10/15/2015,00:45,1944.75,1944.75,1944.25,1944.50,16,84,100.00
10/15/2015,00:46,1944.50,1944.75,1944.25,1944.75,40,3,43.00
10/15/2015,00:47,1945.00,1945.00,1944.75,1944.75,12,36,48.00
10/15/2015,00:48,1945.00,1945.00,1945.00,1945.00,39,0,39.00
10/15/2015,00:49,1945.00,1945.25,1945.00,1945.25,19,0,19.00
10/15/2015,00:50,1945.00,1945.75,1945.00,1945.75,66,3,69.00
10/15/2015,00:51,1945.75,1946.75,1945.75,1946.25,203,145,348.00
10/15/2015,00:52,1946.25,1946.50,1946.25,1946.25,25,16,41.00
10/15/2015,00:53,1946.00,1946.00,1945.75,1946.00,3,83,86.00
10/15/2015,00:54,1946.00,1946.25,1946.00,1946.25,27,0,27.00
10/15/2015,00:55,1946.25,1946.25,1946.25,1946.25,46,0,46.00
10/15/2015,00:56,1946.25,1946.25,1945.50,1945.50,34,107,141.00
10/15/2015,00:57,1945.75,1945.75,1945.75,1945.75,1,0,1.00
10/15/2015,00:58,1945.75,1946.00,1945.75,1946.00,135,0,135.00
10/15/2015,00:59,1946.00,1946.00,1946.00,1946.00,9,0,9.00
10/15/2015,01:00,1946.00,1946.00,1946.00,1946.00,56,0,56.00
10/15/2015,01:01,1946.00,1946.50,1945.75,1946.50,314,310,624.00
10/15/2015,01:02,1946.75,1947.00,1946.50,1946.50,259,145,404.00
10/15/2015,01:03,1946.50,1947.00,1946.50,1946.75,55,115,170.00
10/15/2015,01:04,1946.75,1947.00,1946.50,1946.75,53,105,158.00
10/15/2015,01:05,1946.75,1947.00,1946.75,1946.75,17,74,91.00
10/15/2015,01:06,1946.75,1947.00,1946.25,1946.25,208,314,522.00
10/15/2015,01:07,1946.50,1946.50,1946.25,1946.25,3,31,34.00
10/15/2015,01:08,1946.50,1946.75,1946.00,1946.00,95,279,374.00
10/15/2015,01:09,1946.00,1946.00,1945.75,1946.00,115,37,152.00
10/15/2015,01:10,1946.00,1947.00,1946.00,1946.75,336,2,338.00
10/15/2015,01:11,1946.75,1947.00,1946.75,1947.00,171,133,304.00
10/15/2015,01:12,1946.75,1947.00,1946.25,1946.25,3,78,81.00
10/15/2015,01:13,1946.50,1946.50,1946.25,1946.25,10,10,20.00
10/15/2015,01:14,1946.25,1946.25,1946.00,1946.25,2,55,57.00
10/15/2015,01:15,1946.25,1946.25,1945.75,1946.25,91,44,135.00
10/15/2015,01:16,1946.25,1946.50,1946.00,1946.25,15,71,86.00
10/15/2015,01:17,1946.25,1946.75,1946.25,1946.75,97,6,103.00
10/15/2015,01:18,1946.75,1947.00,1946.50,1946.50,80,75,155.00
10/15/2015,01:19,1946.50,1946.50,1946.00,1946.00,38,124,162.00
10/15/2015,01:20,1946.00,1946.25,1946.00,1946.00,4,28,32.00
10/15/2015,01:21,1946.25,1946.50,1946.25,1946.50,46,4,50.00
10/15/2015,01:22,1946.50,1946.50,1946.25,1946.50,8,45,53.00
10/15/2015,01:23,1946.25,1946.75,1946.25,1946.75,151,11,162.00
10/15/2015,01:24,1946.75,1947.00,1946.50,1947.00,201,13,214.00
10/15/2015,01:25,1947.00,1947.00,1946.75,1947.00,379,67,446.00
10/15/2015,01:26,1947.00,1947.00,1946.75,1946.75,75,86,161.00
10/15/2015,01:27,1946.50,1947.00,1946.00,1946.25,32,234,266.00
10/15/2015,01:28,1946.25,1946.50,1946.00,1946.50,52,7,59.00
10/15/2015,01:29,1946.25,1948.00,1946.25,1947.75,1366,166,1532.00
10/15/2015,01:30,1947.75,1948.00,1947.50,1947.75,553,308,861.00
10/15/2015,01:31,1947.75,1948.75,1947.75,1948.00,870,168,1038.00
10/15/2015,01:32,1948.00,1948.50,1947.75,1948.00,132,174,306.00
10/15/2015,01:33,1948.00,1948.25,1947.75,1948.00,111,66,177.00
10/15/2015,01:34,1948.00,1948.25,1947.75,1948.00,56,43,99.00
10/15/2015,01:35,1948.00,1948.00,1947.75,1947.75,12,87,99.00
10/15/2015,01:36,1948.00,1948.00,1947.75,1947.75,2,73,75.00
10/15/2015,01:37,1948.00,1948.00,1947.75,1947.75,124,17,141.00
10/15/2015,01:38,1948.00,1948.00,1947.75,1948.00,8,18,26.00
10/15/2015,01:39,1947.75,1948.00,1947.75,1947.75,24,23,47.00
10/15/2015,01:40,1947.75,1948.00,1947.75,1947.75,8,34,42.00
10/15/2015,01:41,1948.00,1948.25,1948.00,1948.25,103,9,112.00
10/15/2015,01:42,1948.50,1948.50,1948.25,1948.50,86,9,95.00
10/15/2015,01:43,1948.50,1948.50,1948.25,1948.25,7,79,86.00
10/15/2015,01:44,1948.25,1948.50,1948.00,1948.00,12,74,86.00
10/15/2015,01:45,1948.00,1948.50,1948.00,1948.50,220,23,243.00
10/15/2015,01:46,1948.25,1948.50,1948.25,1948.50,17,17,34.00
10/15/2015,01:47,1948.50,1948.75,1948.50,1948.50,66,115,181.00
10/15/2015,01:48,1948.50,1948.75,1948.50,1948.50,170,63,233.00
10/15/2015,01:49,1948.75,1949.00,1948.50,1948.75,282,81,363.00
10/15/2015,01:50,1948.75,1948.75,1948.25,1948.25,7,103,110.00
10/15/2015,01:51,1948.50,1948.50,1948.00,1948.50,84,193,277.00
10/15/2015,01:52,1948.25,1948.75,1948.25,1948.75,94,34,128.00
10/15/2015,01:53,1948.75,1948.75,1948.25,1948.50,115,49,164.00
10/15/2015,01:54,1948.50,1948.50,1948.25,1948.50,84,7,91.00
10/15/2015,01:55,1948.25,1948.50,1948.00,1948.00,275,348,623.00
10/15/2015,01:56,1948.25,1948.25,1947.75,1947.75,49,41,90.00
10/15/2015,01:57,1947.75,1948.00,1947.75,1947.75,17,20,37.00
10/15/2015,01:58,1948.00,1948.25,1947.75,1948.00,35,37,72.00
10/15/2015,01:59,1948.00,1948.00,1947.75,1948.00,11,23,34.00
10/15/2015,02:00,1948.00,1948.00,1947.50,1947.75,18,217,235.00
10/15/2015,02:01,1947.75,1948.25,1947.25,1947.50,210,595,805.00
10/15/2015,02:02,1947.50,1947.50,1947.00,1947.00,87,185,272.00
10/15/2015,02:03,1947.00,1947.50,1946.50,1946.75,168,313,481.00
10/15/2015,02:04,1947.00,1947.00,1946.25,1946.25,36,396,432.00
10/15/2015,02:05,1946.25,1946.50,1946.00,1946.00,172,239,411.00
10/15/2015,02:06,1946.25,1946.25,1945.25,1945.25,50,484,534.00
10/15/2015,02:07,1945.25,1946.00,1945.25,1946.00,430,272,702.00
10/15/2015,02:08,1945.75,1945.75,1945.50,1945.50,3,187,190.00
10/15/2015,02:09,1945.50,1945.50,1945.00,1945.25,220,415,635.00
10/15/2015,02:10,1945.25,1945.25,1944.25,1944.75,159,563,722.00
10/15/2015,02:11,1945.00,1945.25,1944.50,1945.25,95,152,247.00
10/15/2015,02:12,1945.25,1945.50,1944.75,1944.75,132,313,445.00
10/15/2015,02:13,1944.50,1945.00,1944.50,1944.75,356,144,500.00
10/15/2015,02:14,1944.75,1945.00,1944.00,1944.75,283,193,476.00
10/15/2015,02:15,1945.00,1946.00,1945.00,1945.75,320,179,499.00
10/15/2015,02:16,1945.75,1945.75,1944.50,1944.75,87,246,333.00
10/15/2015,02:17,1944.50,1945.00,1944.50,1944.75,129,144,273.00
10/15/2015,02:18,1944.75,1945.25,1944.75,1945.00,46,75,121.00
10/15/2015,02:19,1945.25,1945.25,1944.75,1944.75,3,191,194.00
10/15/2015,02:20,1944.50,1944.75,1944.25,1944.50,64,131,195.00
10/15/2015,02:21,1944.50,1944.75,1943.75,1944.00,77,389,466.00
10/15/2015,02:22,1944.00,1944.25,1943.50,1944.25,262,418,680.00
10/15/2015,02:23,1944.00,1945.00,1944.00,1944.50,282,274,556.00
10/15/2015,02:24,1944.50,1945.25,1944.25,1945.25,178,102,280.00
10/15/2015,02:25,1945.00,1945.75,1945.00,1945.75,485,177,662.00
10/15/2015,02:26,1945.75,1946.00,1945.25,1945.50,120,349,469.00
10/15/2015,02:27,1945.50,1946.00,1945.50,1945.75,162,81,243.00
10/15/2015,02:28,1946.00,1946.25,1945.50,1946.00,123,91,214.00
10/15/2015,02:29,1946.00,1946.25,1945.75,1946.25,359,152,511.00
10/15/2015,02:30,1946.25,1946.75,1945.75,1946.00,306,60,366.00
10/15/2015,02:31,1946.25,1946.25,1945.25,1945.75,51,85,136.00
10/15/2015,02:32,1945.75,1947.50,1945.75,1947.50,594,30,624.00
10/15/2015,02:33,1947.50,1947.75,1947.00,1947.25,189,192,381.00
10/15/2015,02:34,1947.50,1947.75,1947.00,1947.50,270,288,558.00
10/15/2015,02:35,1947.50,1948.00,1947.25,1947.25,174,196,370.00
10/15/2015,02:36,1947.50,1948.00,1947.50,1948.00,173,247,420.00
10/15/2015,02:37,1947.75,1948.00,1947.25,1947.50,248,230,478.00
10/15/2015,02:38,1947.50,1947.75,1947.00,1947.50,134,239,373.00
10/15/2015,02:39,1947.50,1948.00,1947.25,1947.75,105,78,183.00
10/15/2015,02:40,1948.00,1948.50,1948.00,1948.50,313,224,537.00
10/15/2015,02:41,1948.50,1948.50,1948.25,1948.25,55,276,331.00
10/15/2015,02:42,1948.25,1948.75,1948.25,1948.25,439,352,791.00
10/15/2015,02:43,1948.50,1948.50,1948.00,1948.00,61,140,201.00
10/15/2015,02:44,1948.00,1949.00,1948.00,1948.75,743,108,851.00
10/15/2015,02:45,1948.75,1950.00,1948.75,1950.00,806,62,868.00
10/15/2015,02:46,1949.75,1950.00,1948.75,1948.75,350,696,1046.00
10/15/2015,02:47,1948.50,1949.00,1948.00,1948.50,99,248,347.00
10/15/2015,02:48,1948.25,1948.75,1948.25,1948.75,158,39,197.00
10/15/2015,02:49,1948.75,1949.00,1948.75,1948.75,18,38,56.00
10/15/2015,02:50,1948.75,1948.75,1948.25,1948.25,78,62,140.00
10/15/2015,02:51,1948.50,1948.50,1947.75,1947.75,74,138,212.00
10/15/2015,02:52,1947.75,1948.25,1947.50,1948.25,343,133,476.00
10/15/2015,02:53,1948.00,1948.25,1947.75,1947.75,68,52,120.00
10/15/2015,02:54,1947.75,1948.00,1947.75,1947.75,10,152,162.00
10/15/2015,02:55,1947.75,1948.00,1947.25,1947.50,43,152,195.00
10/15/2015,02:56,1947.25,1947.50,1946.75,1947.25,145,243,388.00
10/15/2015,02:57,1947.50,1947.50,1947.00,1947.00,159,123,282.00
10/15/2015,02:58,1947.00,1947.00,1946.50,1947.00,133,133,266.00
10/15/2015,02:59,1947.00,1947.25,1946.75,1947.00,86,109,195.00
10/15/2015,03:00,1947.00,1947.50,1947.00,1947.50,190,52,242.00
10/15/2015,03:01,1947.50,1947.75,1946.75,1946.75,150,186,336.00
10/15/2015,03:02,1947.00,1947.00,1946.50,1947.00,88,100,188.00
10/15/2015,03:03,1947.00,1947.00,1945.75,1946.00,234,395,629.00
10/15/2015,03:04,1946.00,1946.75,1946.00,1946.50,170,136,306.00
10/15/2015,03:05,1946.25,1947.00,1946.25,1946.25,83,118,201.00
10/15/2015,03:06,1946.25,1946.50,1945.50,1946.00,85,304,389.00
10/15/2015,03:07,1946.00,1946.50,1945.75,1946.00,104,81,185.00
10/15/2015,03:08,1946.00,1947.00,1946.00,1947.00,141,23,164.00
10/15/2015,03:09,1946.75,1947.00,1946.00,1946.50,22,136,158.00
10/15/2015,03:10,1946.25,1946.75,1946.25,1946.50,30,58,88.00
10/15/2015,03:11,1946.75,1947.00,1946.50,1946.50,32,80,112.00
10/15/2015,03:12,1946.50,1947.25,1946.50,1947.00,171,80,251.00
10/15/2015,03:13,1947.00,1948.00,1946.75,1947.75,167,11,178.00
10/15/2015,03:14,1947.75,1948.50,1947.50,1948.00,324,273,597.00
10/15/2015,03:15,1948.00,1948.00,1947.50,1947.75,50,145,195.00
10/15/2015,03:16,1948.00,1948.00,1947.50,1947.75,121,104,225.00
10/15/2015,03:17,1947.75,1948.25,1947.50,1947.50,14,58,72.00
10/15/2015,03:18,1947.75,1947.75,1946.75,1947.25,95,158,253.00
10/15/2015,03:19,1947.50,1947.50,1947.00,1947.00,34,157,191.00
10/15/2015,03:20,1946.75,1947.25,1946.75,1947.00,100,45,145.00
10/15/2015,03:21,1946.75,1947.00,1946.00,1946.50,118,213,331.00
10/15/2015,03:22,1946.50,1947.00,1946.25,1946.75,110,133,243.00
10/15/2015,03:23,1946.75,1947.75,1946.50,1947.50,176,21,197.00
10/15/2015,03:24,1947.75,1947.75,1947.50,1947.75,23,27,50.00
10/15/2015,03:25,1947.75,1947.75,1947.25,1947.50,148,46,194.00
10/15/2015,03:26,1947.50,1948.00,1947.50,1947.75,164,20,184.00
10/15/2015,03:27,1947.75,1948.00,1947.50,1947.75,64,71,135.00
10/15/2015,03:28,1947.75,1947.75,1947.00,1947.25,100,92,192.00
10/15/2015,03:29,1947.25,1947.25,1946.50,1947.00,246,223,469.00
10/15/2015,03:30,1947.00,1947.75,1947.00,1947.50,105,35,140.00
10/15/2015,03:31,1947.75,1948.00,1947.50,1947.75,37,90,127.00
10/15/2015,03:32,1947.75,1948.25,1947.75,1947.75,170,65,235.00
10/15/2015,03:33,1948.00,1948.25,1947.75,1947.75,81,18,99.00
10/15/2015,03:34,1947.75,1948.25,1947.75,1947.75,77,30,107.00
10/15/2015,03:35,1948.00,1948.00,1947.75,1947.75,34,176,210.00
10/15/2015,03:36,1947.75,1949.50,1947.50,1949.00,592,273,865.00
10/15/2015,03:37,1949.25,1949.50,1948.50,1948.50,94,212,306.00
10/15/2015,03:38,1948.50,1949.25,1948.50,1948.75,856,53,909.00
10/15/2015,03:39,1948.75,1949.50,1948.50,1949.50,271,99,370.00
10/15/2015,03:40,1949.25,1949.25,1949.00,1949.25,112,49,161.00
10/15/2015,03:41,1949.50,1949.50,1948.75,1949.00,195,92,287.00
10/15/2015,03:42,1949.00,1949.00,1947.75,1947.75,44,417,461.00
10/15/2015,03:43,1947.75,1948.25,1947.50,1947.50,184,332,516.00
10/15/2015,03:44,1947.75,1948.00,1947.50,1947.50,143,147,290.00
10/15/2015,03:45,1947.50,1947.50,1947.00,1947.25,191,193,384.00
10/15/2015,03:46,1947.25,1947.75,1947.00,1947.75,396,27,423.00
10/15/2015,03:47,1947.75,1948.00,1947.50,1947.75,81,23,104.00
10/15/2015,03:48,1947.75,1947.75,1947.00,1947.25,138,421,559.00
10/15/2015,03:49,1947.00,1947.25,1946.75,1946.75,99,77,176.00
10/15/2015,03:50,1946.75,1947.50,1946.75,1947.50,199,5,204.00
10/15/2015,03:51,1947.50,1948.00,1947.50,1947.50,197,83,280.00
10/15/2015,03:52,1947.50,1947.50,1947.00,1947.00,5,196,201.00
10/15/2015,03:53,1947.00,1947.50,1946.50,1947.50,268,53,321.00
10/15/2015,03:54,1947.50,1947.75,1947.50,1947.50,23,86,109.00
10/15/2015,03:55,1947.50,1947.75,1947.00,1947.50,63,59,122.00
10/15/2015,03:56,1947.50,1948.25,1947.25,1947.75,192,90,282.00
10/15/2015,03:57,1947.75,1948.50,1947.75,1948.00,232,204,436.00
10/15/2015,03:58,1948.25,1948.25,1947.75,1948.25,177,101,278.00
10/15/2015,03:59,1948.00,1948.75,1948.00,1948.75,277,88,365.00
10/15/2015,04:00,1948.50,1949.50,1948.25,1949.25,501,141,642.00
10/15/2015,04:01,1949.25,1949.75,1949.00,1949.00,429,368,797.00
10/15/2015,04:02,1949.00,1949.25,1948.75,1948.75,190,136,326.00
10/15/2015,04:03,1948.75,1949.00,1948.50,1948.50,99,86,185.00
10/15/2015,04:04,1948.75,1949.50,1948.75,1949.25,202,3,205.00
10/15/2015,04:05,1949.25,1949.50,1949.00,1949.25,115,46,161.00
10/15/2015,04:06,1949.25,1949.25,1948.50,1948.75,51,304,355.00
10/15/2015,04:07,1948.75,1949.00,1948.75,1948.75,3,58,61.00
10/15/2015,04:08,1948.75,1949.25,1948.25,1948.25,113,122,235.00
10/15/2015,04:09,1948.25,1948.50,1948.25,1948.25,51,172,223.00
10/15/2015,04:10,1948.25,1948.50,1948.00,1948.25,51,82,133.00
10/15/2015,04:11,1948.25,1948.75,1948.25,1948.50,124,50,174.00
10/15/2015,04:12,1948.50,1948.75,1948.00,1948.25,85,153,238.00
10/15/2015,04:13,1948.25,1948.25,1948.00,1948.00,25,5,30.00
10/15/2015,04:14,1948.00,1948.00,1947.50,1947.50,9,143,152.00
10/15/2015,04:15,1947.75,1948.00,1947.50,1947.75,91,10,101.00
10/15/2015,04:16,1947.75,1948.00,1947.50,1948.00,88,162,250.00
10/15/2015,04:17,1947.75,1948.50,1947.75,1948.50,378,19,397.00
10/15/2015,04:18,1948.25,1948.75,1948.25,1948.50,73,126,199.00
10/15/2015,04:19,1948.50,1949.00,1948.50,1949.00,177,2,179.00
10/15/2015,04:20,1949.00,1949.00,1948.75,1948.75,39,21,60.00
10/15/2015,04:21,1948.75,1949.00,1948.75,1948.75,65,12,77.00
10/15/2015,04:22,1948.75,1949.25,1948.75,1948.75,183,58,241.00
10/15/2015,04:23,1948.75,1949.00,1948.75,1949.00,26,3,29.00
10/15/2015,04:24,1949.00,1949.50,1949.00,1949.00,184,133,317.00
10/15/2015,04:25,1949.00,1949.25,1948.75,1949.25,170,359,529.00
10/15/2015,04:26,1949.50,1949.50,1949.00,1949.00,28,50,78.00
10/15/2015,04:27,1949.00,1949.00,1948.75,1948.75,187,95,282.00
10/15/2015,04:28,1948.75,1949.00,1948.75,1948.75,1,282,283.00
10/15/2015,04:29,1948.75,1948.75,1948.75,1948.75,0,30,30.00
10/15/2015,04:30,1948.75,1949.00,1948.50,1948.75,105,82,187.00
10/15/2015,04:31,1948.75,1949.00,1948.75,1949.00,32,176,208.00
10/15/2015,04:32,1948.75,1949.75,1948.75,1949.50,472,62,534.00
10/15/2015,04:33,1949.50,1949.75,1949.25,1949.25,81,92,173.00
10/15/2015,04:34,1949.25,1949.50,1949.25,1949.50,2,186,188.00
10/15/2015,04:35,1949.50,1949.75,1949.50,1949.75,518,2,520.00
10/15/2015,04:36,1949.75,1950.25,1949.50,1949.50,772,258,1030.00
10/15/2015,04:37,1949.50,1949.75,1949.00,1949.00,13,156,169.00
10/15/2015,04:38,1949.00,1950.25,1948.75,1949.75,674,206,880.00
10/15/2015,04:39,1949.50,1949.75,1949.00,1949.00,6,342,348.00
10/15/2015,04:40,1949.00,1949.25,1948.50,1949.00,109,152,261.00
10/15/2015,04:41,1949.00,1949.25,1949.00,1949.00,30,164,194.00
10/15/2015,04:42,1949.00,1949.00,1948.50,1948.75,30,57,87.00
10/15/2015,04:43,1948.75,1949.00,1948.50,1948.50,54,45,99.00
10/15/2015,04:44,1948.75,1949.50,1948.50,1949.25,196,19,215.00
10/15/2015,04:45,1949.00,1949.00,1948.75,1948.75,0,92,92.00
10/15/2015,04:46,1948.75,1948.75,1948.25,1948.75,62,123,185.00
10/15/2015,04:47,1948.50,1948.50,1948.00,1948.25,38,182,220.00
10/15/2015,04:48,1948.25,1948.25,1948.00,1948.25,74,41,115.00
10/15/2015,04:49,1948.25,1948.25,1947.75,1947.75,3,110,113.00
10/15/2015,04:50,1947.75,1948.25,1947.75,1948.25,125,9,134.00
10/15/2015,04:51,1948.50,1948.75,1948.50,1948.50,60,4,64.00
10/15/2015,04:52,1948.50,1949.00,1948.50,1949.00,246,130,376.00
10/15/2015,04:53,1948.75,1948.75,1948.50,1948.50,0,81,81.00
10/15/2015,04:54,1948.75,1949.25,1948.50,1948.75,260,161,421.00
10/15/2015,04:55,1948.75,1949.25,1948.75,1949.00,173,112,285.00
10/15/2015,04:56,1949.00,1949.25,1949.00,1949.25,168,36,204.00
10/15/2015,04:57,1949.25,1949.25,1948.75,1949.00,5,41,46.00
10/15/2015,04:58,1949.00,1949.50,1948.75,1949.50,411,25,436.00
10/15/2015,04:59,1949.50,1949.75,1949.25,1949.50,55,145,200.00
10/15/2015,05:00,1949.75,1950.00,1949.50,1949.75,107,42,149.00
10/15/2015,05:01,1949.50,1949.50,1948.75,1948.75,37,226,263.00
10/15/2015,05:02,1948.75,1949.25,1948.50,1948.75,68,324,392.00
10/15/2015,05:03,1948.75,1948.75,1948.00,1948.75,240,257,497.00
10/15/2015,05:04,1948.75,1949.00,1948.50,1948.50,173,27,200.00
10/15/2015,05:05,1948.50,1949.00,1948.50,1948.75,70,25,95.00
10/15/2015,05:06,1948.75,1949.25,1948.75,1949.25,165,11,176.00
10/15/2015,05:07,1949.25,1949.75,1949.25,1949.25,160,31,191.00
10/15/2015,05:08,1949.25,1949.50,1949.25,1949.50,135,90,225.00
10/15/2015,05:09,1949.50,1949.50,1948.50,1948.50,19,105,124.00
10/15/2015,05:10,1948.75,1949.25,1948.50,1948.75,151,64,215.00
10/15/2015,05:11,1948.75,1948.75,1948.50,1948.50,4,128,132.00
10/15/2015,05:12,1948.50,1948.50,1948.00,1948.25,42,93,135.00
10/15/2015,05:13,1948.00,1948.50,1948.00,1948.25,74,102,176.00
10/15/2015,05:14,1948.25,1948.25,1948.00,1948.00,85,68,153.00
10/15/2015,05:15,1948.25,1948.25,1947.75,1948.00,39,75,114.00
10/15/2015,05:16,1948.25,1948.50,1948.00,1948.00,66,40,106.00
10/15/2015,05:17,1948.25,1948.75,1948.00,1948.25,269,177,446.00
10/15/2015,05:18,1948.25,1948.50,1948.00,1948.00,15,39,54.00
10/15/2015,05:19,1948.00,1948.00,1947.75,1948.00,137,85,222.00
10/15/2015,05:20,1948.25,1948.50,1948.25,1948.25,210,96,306.00
10/15/2015,05:21,1948.25,1948.50,1948.00,1948.25,57,63,120.00
10/15/2015,05:22,1948.25,1948.25,1947.75,1947.75,203,61,264.00
10/15/2015,05:23,1947.75,1948.00,1947.75,1947.75,149,128,277.00
10/15/2015,05:24,1947.75,1948.00,1947.75,1947.75,59,123,182.00
10/15/2015,05:25,1947.75,1948.25,1947.75,1947.75,151,77,228.00
10/15/2015,05:26,1947.75,1947.75,1947.50,1947.75,11,185,196.00
10/15/2015,05:27,1947.50,1948.25,1947.50,1948.00,298,143,441.00
10/15/2015,05:28,1948.25,1948.25,1947.75,1947.75,25,85,110.00
10/15/2015,05:29,1947.75,1948.00,1947.75,1947.75,151,34,185.00
10/15/2015,05:30,1947.75,1948.00,1947.75,1948.00,41,31,72.00
10/15/2015,05:31,1947.75,1948.25,1947.75,1948.00,63,223,286.00
10/15/2015,05:32,1948.25,1948.50,1948.00,1948.25,173,67,240.00
10/15/2015,05:33,1948.25,1948.25,1947.50,1947.50,185,185,370.00
10/15/2015,05:34,1947.75,1948.00,1947.75,1947.75,176,11,187.00
10/15/2015,05:35,1948.00,1948.00,1947.75,1947.75,86,98,184.00
10/15/2015,05:36,1947.75,1948.00,1947.75,1948.00,7,182,189.00
10/15/2015,05:37,1947.75,1948.00,1947.50,1947.50,2,201,203.00
10/15/2015,05:38,1947.25,1947.25,1947.00,1947.00,13,115,128.00
10/15/2015,05:39,1947.00,1947.50,1947.00,1947.50,161,5,166.00
10/15/2015,05:40,1947.25,1947.75,1947.25,1947.75,221,61,282.00
10/15/2015,05:41,1947.75,1948.50,1947.50,1948.50,467,42,509.00
10/15/2015,05:42,1948.25,1948.50,1948.25,1948.25,103,20,123.00
10/15/2015,05:43,1948.25,1949.25,1948.25,1948.75,543,135,678.00
10/15/2015,05:44,1948.75,1949.00,1948.50,1948.75,156,108,264.00
10/15/2015,05:45,1949.00,1949.00,1948.50,1948.50,45,125,170.00
10/15/2015,05:46,1948.75,1948.75,1948.00,1948.25,224,300,524.00
10/15/2015,05:47,1948.50,1948.75,1948.00,1948.50,118,120,238.00
10/15/2015,05:48,1948.75,1949.00,1948.50,1949.00,60,58,118.00
10/15/2015,05:49,1948.75,1949.25,1948.75,1949.00,168,117,285.00
10/15/2015,05:50,1948.75,1949.00,1948.75,1949.00,119,8,127.00
10/15/2015,05:51,1949.00,1949.25,1948.50,1948.50,60,348,408.00
10/15/2015,05:52,1948.50,1948.50,1947.75,1948.00,95,288,383.00
10/15/2015,05:53,1948.25,1948.50,1947.75,1947.75,145,215,360.00
10/15/2015,05:54,1947.75,1948.50,1947.50,1948.00,74,134,208.00
10/15/2015,05:55,1948.00,1948.00,1947.50,1948.00,83,156,239.00
10/15/2015,05:56,1947.75,1948.00,1947.50,1947.75,27,234,261.00
10/15/2015,05:57,1947.75,1948.00,1947.75,1948.00,364,35,399.00
10/15/2015,05:58,1948.00,1948.00,1947.75,1947.75,81,105,186.00
10/15/2015,05:59,1947.75,1948.00,1947.50,1947.75,62,219,281.00
10/15/2015,06:00,1948.00,1948.50,1948.00,1948.25,153,90,243.00
10/15/2015,06:01,1948.50,1948.75,1947.75,1948.50,511,547,1058.00
10/15/2015,06:02,1948.75,1948.75,1948.50,1948.50,364,164,528.00
10/15/2015,06:03,1948.50,1949.00,1948.25,1948.75,401,156,557.00
10/15/2015,06:04,1948.75,1948.75,1948.50,1948.75,104,113,217.00
10/15/2015,06:05,1948.75,1948.75,1948.00,1948.00,181,478,659.00
10/15/2015,06:06,1948.00,1948.00,1947.25,1947.25,267,516,783.00
10/15/2015,06:07,1947.50,1947.50,1946.50,1946.50,335,720,1055.00
10/15/2015,06:08,1946.50,1946.75,1945.75,1946.50,331,641,972.00
10/15/2015,06:09,1946.50,1946.75,1946.25,1946.75,320,210,530.00
10/15/2015,06:10,1946.50,1946.75,1946.25,1946.50,161,245,406.00
10/15/2015,06:11,1946.50,1946.50,1945.75,1946.00,176,193,369.00
10/15/2015,06:12,1946.25,1946.50,1945.75,1946.50,160,237,397.00
10/15/2015,06:13,1946.50,1946.50,1946.00,1946.25,229,78,307.00
10/15/2015,06:14,1946.25,1946.25,1946.00,1946.25,87,170,257.00
10/15/2015,06:15,1946.25,1946.25,1946.00,1946.25,141,6,147.00
10/15/2015,06:16,1946.25,1946.50,1946.25,1946.50,191,98,289.00
10/15/2015,06:17,1946.75,1947.00,1946.50,1947.00,264,22,286.00
10/15/2015,06:18,1946.75,1947.25,1946.75,1947.25,131,63,194.00
10/15/2015,06:19,1947.00,1947.00,1946.75,1946.75,2,52,54.00
10/15/2015,06:20,1946.75,1947.25,1946.75,1947.25,69,5,74.00
10/15/2015,06:21,1947.00,1947.25,1947.00,1947.25,165,125,290.00
10/15/2015,06:22,1947.25,1947.75,1947.25,1947.50,316,35,351.00
10/15/2015,06:23,1947.25,1948.00,1947.25,1947.25,287,243,530.00
10/15/2015,06:24,1947.50,1947.50,1946.75,1947.50,427,246,673.00
10/15/2015,06:25,1947.50,1947.75,1947.50,1947.50,111,58,169.00
10/15/2015,06:26,1947.50,1947.75,1947.25,1947.50,8,185,193.00
10/15/2015,06:27,1947.50,1948.25,1947.50,1948.00,264,96,360.00
10/15/2015,06:28,1948.25,1948.50,1947.75,1947.75,270,319,589.00
10/15/2015,06:29,1948.00,1948.00,1947.75,1948.00,133,6,139.00
10/15/2015,06:30,1948.00,1948.00,1947.50,1947.75,289,165,454.00
10/15/2015,06:31,1947.75,1948.25,1947.75,1948.25,278,71,349.00
10/15/2015,06:32,1948.50,1949.00,1948.25,1948.50,557,312,869.00
10/15/2015,06:33,1948.50,1948.50,1948.00,1948.25,158,79,237.00
10/15/2015,06:34,1948.25,1948.50,1947.25,1947.50,1176,1216,2392.00
10/15/2015,06:35,1947.25,1948.00,1946.50,1947.00,671,872,1543.00
10/15/2015,06:36,1946.75,1947.25,1946.50,1946.75,337,548,885.00
10/15/2015,06:37,1946.75,1946.75,1945.50,1946.50,1409,1184,2593.00
10/15/2015,06:38,1946.25,1946.25,1945.25,1945.75,1099,1172,2271.00
10/15/2015,06:39,1945.75,1946.00,1945.25,1946.00,471,468,939.00
10/15/2015,06:40,1946.25,1946.75,1946.00,1946.50,1082,135,1217.00
10/15/2015,06:41,1946.25,1947.00,1946.25,1946.75,1161,959,2120.00
10/15/2015,06:42,1947.00,1947.25,1946.50,1946.50,78,413,491.00
10/15/2015,06:43,1946.75,1947.25,1946.50,1946.50,113,154,267.00
10/15/2015,06:44,1946.50,1947.00,1946.00,1946.25,205,388,593.00
10/15/2015,06:45,1946.25,1946.25,1945.75,1946.25,331,295,626.00
10/15/2015,06:46,1946.00,1946.50,1945.75,1946.25,137,224,361.00
10/15/2015,06:47,1946.25,1946.25,1946.00,1946.25,133,1,134.00
10/15/2015,06:48,1946.25,1946.50,1946.25,1946.25,102,135,237.00
10/15/2015,06:49,1946.25,1946.25,1946.00,1946.25,30,123,153.00
10/15/2015,06:50,1946.00,1946.25,1945.75,1946.25,329,165,494.00
10/15/2015,06:51,1946.25,1946.75,1946.25,1946.75,355,0,355.00
10/15/2015,06:52,1946.75,1947.25,1946.50,1947.00,438,337,775.00
10/15/2015,06:53,1947.00,1947.50,1947.00,1947.25,1240,368,1608.00
10/15/2015,06:54,1947.25,1947.50,1947.00,1947.25,89,116,205.00
10/15/2015,06:55,1947.25,1947.50,1947.00,1947.50,194,36,230.00
10/15/2015,06:56,1947.50,1947.50,1947.00,1947.00,3,338,341.00
10/15/2015,06:57,1947.00,1947.00,1946.00,1946.25,56,382,438.00
10/15/2015,06:58,1946.25,1946.50,1946.00,1946.25,174,205,379.00
10/15/2015,06:59,1946.25,1946.50,1946.25,1946.25,103,1,104.00
10/15/2015,07:00,1946.50,1946.50,1946.00,1946.25,133,101,234.00
10/15/2015,07:01,1946.50,1947.25,1946.00,1947.25,591,510,1101.00
10/15/2015,07:02,1947.25,1947.75,1947.00,1947.50,474,401,875.00
10/15/2015,07:03,1947.25,1947.50,1947.25,1947.50,304,14,318.00
10/15/2015,07:04,1947.50,1948.00,1947.50,1947.50,446,687,1133.00
10/15/2015,07:05,1947.50,1947.75,1947.00,1947.50,271,239,510.00
10/15/2015,07:06,1947.50,1947.50,1947.25,1947.50,145,1,146.00
10/15/2015,07:07,1947.50,1948.50,1947.50,1948.25,909,261,1170.00
10/15/2015,07:08,1948.25,1948.50,1948.00,1948.00,160,694,854.00
10/15/2015,07:09,1948.00,1948.25,1948.00,1948.00,7,72,79.00
10/15/2015,07:10,1948.00,1948.25,1947.75,1948.25,380,256,636.00
10/15/2015,07:11,1948.25,1948.25,1947.75,1947.75,36,223,259.00
10/15/2015,07:12,1947.75,1948.25,1947.75,1947.75,76,200,276.00
10/15/2015,07:13,1947.75,1948.00,1947.75,1948.00,82,125,207.00
10/15/2015,07:14,1948.00,1948.50,1948.00,1948.00,208,144,352.00
10/15/2015,07:15,1948.00,1948.00,1947.50,1947.50,2,107,109.00
10/15/2015,07:16,1947.50,1948.00,1947.50,1948.00,408,45,453.00
10/15/2015,07:17,1948.00,1948.00,1947.75,1947.75,10,18,28.00
10/15/2015,07:18,1947.75,1948.25,1947.50,1947.75,331,415,746.00
10/15/2015,07:19,1947.75,1948.25,1947.50,1948.25,364,147,511.00
10/15/2015,07:20,1948.25,1948.50,1948.00,1948.00,102,50,152.00
10/15/2015,07:21,1948.00,1948.50,1948.00,1948.50,155,110,265.00
10/15/2015,07:22,1948.25,1948.50,1948.25,1948.25,28,250,278.00
10/15/2015,07:23,1948.50,1948.50,1948.25,1948.50,25,474,499.00
10/15/2015,07:24,1948.50,1949.25,1948.25,1949.00,851,260,1111.00
10/15/2015,07:25,1948.75,1949.50,1948.75,1949.25,561,309,870.00
10/15/2015,07:26,1949.25,1949.50,1949.00,1949.50,350,355,705.00
10/15/2015,07:27,1949.50,1949.75,1949.25,1949.50,224,139,363.00
10/15/2015,07:28,1949.50,1949.75,1949.00,1949.25,136,335,471.00
10/15/2015,07:29,1949.25,1949.25,1948.75,1948.75,45,50,95.00
10/15/2015,07:30,1949.00,1949.25,1948.50,1948.75,124,112,236.00
10/15/2015,07:31,1949.00,1949.00,1946.75,1947.25,1301,1826,3127.00
10/15/2015,07:32,1947.25,1947.75,1946.50,1946.75,725,1433,2158.00
10/15/2015,07:33,1946.75,1947.50,1946.25,1947.00,1316,900,2216.00
10/15/2015,07:34,1947.25,1947.25,1947.00,1947.25,89,61,150.00
10/15/2015,07:35,1947.25,1947.75,1946.75,1947.50,365,246,611.00
10/15/2015,07:36,1947.50,1947.75,1945.75,1946.00,341,1215,1556.00
10/15/2015,07:37,1945.75,1946.25,1945.25,1945.75,992,934,1926.00
10/15/2015,07:38,1946.00,1946.00,1945.25,1945.50,572,1971,2543.00
10/15/2015,07:39,1945.25,1945.50,1944.50,1944.75,814,1212,2026.00
10/15/2015,07:40,1944.75,1945.00,1944.50,1944.75,368,402,770.00
10/15/2015,07:41,1944.50,1945.75,1944.50,1945.25,792,450,1242.00
10/15/2015,07:42,1945.50,1946.00,1945.25,1945.75,642,262,904.00
10/15/2015,07:43,1946.00,1946.00,1945.00,1945.00,302,658,960.00
10/15/2015,07:44,1945.00,1945.50,1944.75,1945.00,405,228,633.00
10/15/2015,07:45,1945.25,1945.25,1942.75,1943.00,625,3119,3744.00
10/15/2015,07:46,1942.75,1943.75,1942.75,1943.50,1064,1153,2217.00
10/15/2015,07:47,1943.50,1944.00,1943.25,1944.00,919,571,1490.00
10/15/2015,07:48,1944.00,1944.00,1943.25,1943.75,301,166,467.00
10/15/2015,07:49,1943.75,1943.75,1943.50,1943.75,684,107,791.00
10/15/2015,07:50,1943.75,1943.75,1943.25,1943.75,191,459,650.00
10/15/2015,07:51,1943.75,1944.25,1943.75,1944.25,362,154,516.00
10/15/2015,07:52,1944.25,1944.25,1943.75,1944.00,145,104,249.00
10/15/2015,07:53,1944.25,1945.25,1944.00,1945.00,845,124,969.00
10/15/2015,07:54,1945.25,1946.00,1944.75,1945.75,711,487,1198.00
10/15/2015,07:55,1945.75,1945.75,1945.25,1945.75,441,672,1113.00
10/15/2015,07:56,1945.50,1945.75,1945.25,1945.50,166,269,435.00
10/15/2015,07:57,1945.25,1945.75,1944.75,1945.50,866,902,1768.00
10/15/2015,07:58,1945.50,1946.00,1945.25,1945.75,861,669,1530.00
10/15/2015,07:59,1945.75,1946.25,1945.50,1945.75,1011,641,1652.00
10/15/2015,08:00,1946.00,1946.25,1945.75,1946.00,612,661,1273.00
10/15/2015,08:01,1946.00,1946.00,1944.75,1944.75,299,568,867.00
10/15/2015,08:02,1944.75,1945.75,1944.75,1945.50,1239,323,1562.00
10/15/2015,08:03,1945.75,1945.75,1945.00,1945.00,58,288,346.00
10/15/2015,08:04,1945.00,1945.50,1945.00,1945.50,404,24,428.00
10/15/2015,08:05,1945.50,1945.50,1944.75,1945.00,331,425,756.00
10/15/2015,08:06,1945.00,1945.00,1944.50,1944.75,74,347,421.00
10/15/2015,08:07,1944.75,1944.75,1943.75,1943.75,259,576,835.00
10/15/2015,08:08,1944.00,1944.25,1943.50,1944.25,321,289,610.00
10/15/2015,08:09,1944.00,1945.00,1944.00,1944.50,1085,528,1613.00
10/15/2015,08:10,1944.50,1944.75,1944.25,1944.50,227,238,465.00
10/15/2015,08:11,1944.50,1944.75,1944.25,1944.50,49,95,144.00
10/15/2015,08:12,1944.50,1945.25,1944.50,1944.75,351,176,527.00
10/15/2015,08:13,1944.75,1945.25,1944.75,1945.00,90,76,166.00
10/15/2015,08:14,1945.00,1945.00,1944.25,1944.50,181,502,683.00
10/15/2015,08:15,1944.25,1944.75,1944.00,1944.75,405,217,622.00
10/15/2015,08:16,1944.75,1945.50,1944.50,1945.25,766,131,897.00
10/15/2015,08:17,1945.00,1945.25,1944.75,1945.00,174,461,635.00
10/15/2015,08:18,1945.25,1945.75,1944.75,1945.50,337,212,549.00
10/15/2015,08:19,1945.50,1945.75,1945.00,1945.25,291,463,754.00
10/15/2015,08:20,1945.00,1945.25,1944.50,1945.00,341,351,692.00
10/15/2015,08:21,1945.00,1945.00,1944.25,1944.75,652,225,877.00
10/15/2015,08:22,1944.75,1945.00,1943.75,1944.25,601,650,1251.00
10/15/2015,08:23,1944.00,1945.00,1944.00,1944.75,469,327,796.00
10/15/2015,08:24,1944.50,1945.00,1944.25,1944.25,369,166,535.00
10/15/2015,08:25,1944.25,1944.75,1944.25,1944.50,582,113,695.00
10/15/2015,08:26,1944.50,1944.75,1944.25,1944.25,179,287,466.00
10/15/2015,08:27,1944.25,1944.75,1944.25,1944.25,183,305,488.00
10/15/2015,08:28,1944.25,1944.75,1944.00,1944.50,165,348,513.00
10/15/2015,08:29,1944.50,1944.75,1943.75,1944.25,803,600,1403.00
10/15/2015,08:30,1944.00,1945.00,1944.00,1944.50,1027,912,1939.00
10/15/2015,08:31,1944.50,1945.25,1943.50,1944.75,7608,6803,14411.00
10/15/2015,08:32,1944.50,1945.50,1943.00,1943.50,3620,4248,7868.00
10/15/2015,08:33,1943.50,1944.50,1942.75,1943.25,4952,3928,8880.00
10/15/2015,08:34,1943.25,1944.00,1942.00,1942.75,4344,5038,9382.00
10/15/2015,08:35,1942.75,1943.00,1941.50,1942.75,5720,3636,9356.00
10/15/2015,08:36,1942.50,1944.75,1942.25,1944.50,6334,3960,10294.00
10/15/2015,08:37,1944.50,1944.50,1942.50,1943.75,3768,3550,7318.00
10/15/2015,08:38,1943.75,1944.00,1942.50,1943.50,2429,1432,3861.00
10/15/2015,08:39,1943.75,1945.00,1943.50,1944.00,3208,2515,5723.00
10/15/2015,08:40,1944.25,1945.00,1943.75,1944.25,2183,2298,4481.00
10/15/2015,08:41,1944.50,1944.50,1943.50,1944.00,2129,1974,4103.00
10/15/2015,08:42,1944.00,1945.00,1943.75,1944.75,2498,1840,4338.00
10/15/2015,08:43,1944.75,1945.75,1944.00,1945.50,6595,3247,9842.00
10/15/2015,08:44,1945.25,1947.00,1945.25,1947.00,5667,2208,7875.00
10/15/2015,08:45,1947.00,1947.50,1946.25,1946.75,4596,3242,7838.00
10/15/2015,08:46,1946.75,1948.25,1946.50,1947.00,3077,3419,6496.00
10/15/2015,08:47,1947.25,1947.75,1946.75,1947.00,1535,2349,3884.00
10/15/2015,08:48,1946.75,1947.25,1946.00,1946.25,3341,3000,6341.00
10/15/2015,08:49,1946.25,1946.75,1945.00,1945.25,3230,3123,6353.00
10/15/2015,08:50,1945.50,1946.00,1944.00,1944.50,3117,3909,7026.00
10/15/2015,08:51,1944.75,1945.50,1944.00,1944.75,3211,2582,5793.00
10/15/2015,08:52,1944.50,1944.75,1943.75,1944.50,2230,2110,4340.00
10/15/2015,08:53,1944.50,1945.25,1944.25,1945.25,1922,998,2920.00
10/15/2015,08:54,1945.25,1945.25,1942.75,1943.00,2743,3703,6446.00
10/15/2015,08:55,1942.75,1944.25,1942.75,1943.75,1969,2050,4019.00
10/15/2015,08:56,1943.75,1944.25,1943.00,1944.00,1026,1441,2467.00
10/15/2015,08:57,1944.00,1944.75,1943.25,1943.75,2167,1138,3305.00
10/15/2015,08:58,1943.50,1944.75,1942.75,1944.75,2102,1421,3523.00
10/15/2015,08:59,1944.50,1944.75,1943.50,1943.75,663,1956,2619.00
10/15/2015,09:00,1943.75,1945.00,1943.50,1944.75,889,496,1385.00
10/15/2015,09:01,1945.00,1946.25,1943.75,1945.75,5062,2847,7909.00
10/15/2015,09:02,1945.75,1946.75,1944.75,1945.25,2976,3176,6152.00
10/15/2015,09:03,1945.25,1945.50,1942.00,1942.25,4168,7234,11402.00
10/15/2015,09:04,1942.50,1943.50,1942.25,1943.25,2064,1206,3270.00
10/15/2015,09:05,1943.25,1943.75,1942.50,1943.25,1220,1235,2455.00
10/15/2015,09:06,1943.25,1945.50,1943.25,1945.00,3507,2201,5708.00
10/15/2015,09:07,1945.25,1945.25,1943.75,1944.25,1152,2458,3610.00
10/15/2015,09:08,1944.25,1946.00,1944.25,1945.25,2069,1727,3796.00
10/15/2015,09:09,1945.25,1945.50,1943.50,1943.50,1756,3193,4949.00
10/15/2015,09:10,1943.75,1944.75,1943.50,1944.25,1675,810,2485.00
10/15/2015,09:11,1944.50,1945.50,1944.25,1945.00,1499,1803,3302.00
10/15/2015,09:12,1945.25,1946.75,1945.25,1946.50,3091,2123,5214.00
10/15/2015,09:13,1946.50,1947.25,1946.50,1947.25,2620,2204,4824.00
10/15/2015,09:14,1947.25,1947.50,1946.75,1946.75,2662,1330,3992.00
10/15/2015,09:15,1946.75,1947.50,1946.25,1947.00,2964,2841,5805.00
10/15/2015,09:16,1947.25,1947.75,1947.00,1947.25,1972,1463,3435.00
10/15/2015,09:17,1947.25,1947.75,1946.75,1947.00,1327,940,2267.00
10/15/2015,09:18,1947.00,1947.50,1946.00,1946.25,962,2085,3047.00
10/15/2015,09:19,1946.25,1947.50,1945.50,1947.00,2104,1257,3361.00
10/15/2015,09:20,1947.00,1947.50,1946.25,1947.50,1001,828,1829.00
10/15/2015,09:21,1947.50,1947.75,1946.25,1946.50,1639,1769,3408.00
10/15/2015,09:22,1946.50,1947.00,1946.00,1946.25,866,1243,2109.00
10/15/2015,09:23,1946.25,1946.75,1945.75,1946.50,1666,810,2476.00
10/15/2015,09:24,1946.75,1946.75,1945.50,1945.75,757,1775,2532.00
10/15/2015,09:25,1946.00,1946.25,1945.25,1946.00,2113,1398,3511.00
10/15/2015,09:26,1946.00,1946.00,1945.25,1945.50,762,1008,1770.00
10/15/2015,09:27,1945.50,1945.75,1944.50,1944.75,2224,2511,4735.00
10/15/2015,09:28,1945.00,1945.00,1944.00,1944.25,1000,1932,2932.00
10/15/2015,09:29,1944.25,1945.25,1944.00,1945.25,1687,896,2583.00
10/15/2015,09:30,1945.25,1945.75,1944.25,1944.75,1103,2266,3369.00
10/15/2015,09:31,1944.75,1944.75,1942.75,1943.50,2670,3097,5767.00
10/15/2015,09:32,1943.25,1944.25,1943.00,1944.00,2028,1795,3823.00
10/15/2015,09:33,1944.00,1944.75,1943.75,1944.50,1474,876,2350.00
10/15/2015,09:34,1944.50,1944.75,1944.25,1944.50,1125,755,1880.00
10/15/2015,09:35,1944.50,1946.50,1944.50,1945.75,3826,1740,5566.00
10/15/2015,09:36,1945.75,1947.00,1945.25,1946.50,2233,1614,3847.00
10/15/2015,09:37,1946.75,1947.25,1945.75,1946.25,2313,2446,4759.00
10/15/2015,09:38,1946.25,1946.50,1945.50,1946.00,717,973,1690.00
10/15/2015,09:39,1946.00,1946.50,1945.50,1945.75,1199,963,2162.00
10/15/2015,09:40,1945.75,1947.25,1945.50,1946.75,1112,1404,2516.00
10/15/2015,09:41,1946.75,1948.25,1946.25,1948.00,4514,1644,6158.00
10/15/2015,09:42,1948.00,1948.75,1947.75,1948.25,5115,1945,7060.00
10/15/2015,09:43,1948.50,1948.50,1947.50,1947.75,1775,2295,4070.00
10/15/2015,09:44,1948.00,1948.25,1947.50,1948.00,1883,1722,3605.00
10/15/2015,09:45,1948.00,1948.25,1947.00,1947.75,1884,2034,3918.00
10/15/2015,09:46,1947.50,1948.00,1947.00,1947.50,1149,2318,3467.00
10/15/2015,09:47,1947.25,1947.75,1946.75,1947.50,1192,2629,3821.00
10/15/2015,09:48,1947.25,1948.50,1947.00,1947.25,1792,1069,2861.00
10/15/2015,09:49,1947.25,1948.50,1947.00,1948.25,1641,1141,2782.00
10/15/2015,09:50,1948.50,1950.25,1948.25,1950.00,6251,1916,8167.00
10/15/2015,09:51,1950.00,1950.75,1949.50,1949.75,4214,4525,8739.00
10/15/2015,09:52,1950.00,1950.75,1949.75,1950.50,2406,1889,4295.00
10/15/2015,09:53,1950.50,1951.00,1950.00,1950.50,1968,3317,5285.00
10/15/2015,09:54,1950.50,1950.75,1949.25,1949.75,1854,3505,5359.00
10/15/2015,09:55,1949.50,1949.75,1949.00,1949.25,1127,1510,2637.00
10/15/2015,09:56,1949.25,1950.00,1949.25,1949.75,1464,874,2338.00
10/15/2015,09:57,1949.75,1950.00,1949.50,1950.00,792,549,1341.00
10/15/2015,09:58,1949.75,1950.00,1948.75,1949.00,955,1890,2845.00
10/15/2015,09:59,1949.00,1949.25,1948.75,1949.25,752,1306,2058.00
10/15/2015,10:00,1949.25,1949.50,1949.00,1949.25,1367,786,2153.00
10/15/2015,10:01,1949.25,1949.50,1948.00,1949.25,5233,5128,10361.00
10/15/2015,10:02,1949.25,1949.75,1948.75,1949.75,2465,1540,4005.00
10/15/2015,10:03,1949.75,1950.00,1949.00,1949.75,1666,1114,2780.00
10/15/2015,10:04,1949.50,1950.25,1949.25,1950.00,1106,754,1860.00
10/15/2015,10:05,1950.25,1950.50,1949.75,1950.00,1559,1041,2600.00
10/15/2015,10:06,1950.25,1950.25,1949.00,1950.00,2025,1453,3478.00
10/15/2015,10:07,1950.00,1950.25,1948.25,1948.50,2129,2733,4862.00
10/15/2015,10:08,1948.50,1950.00,1948.50,1949.00,2877,3039,5916.00
10/15/2015,10:09,1949.00,1949.25,1948.50,1948.75,729,1850,2579.00
10/15/2015,10:10,1948.75,1949.25,1948.75,1948.75,672,1350,2022.00
10/15/2015,10:11,1948.75,1949.50,1948.75,1949.00,940,2041,2981.00
10/15/2015,10:12,1949.00,1949.00,1947.50,1947.75,1677,3426,5103.00
10/15/2015,10:13,1948.00,1948.25,1947.75,1948.00,1009,694,1703.00
10/15/2015,10:14,1948.00,1948.25,1947.75,1948.00,194,563,757.00
10/15/2015,10:15,1948.00,1948.00,1947.00,1947.00,1340,2209,3549.00
10/15/2015,10:16,1947.25,1947.75,1946.75,1947.50,1126,945,2071.00
10/15/2015,10:17,1947.75,1948.00,1946.75,1947.00,1819,2060,3879.00
10/15/2015,10:18,1946.75,1947.50,1946.50,1946.75,1112,2693,3805.00
10/15/2015,10:19,1947.00,1947.00,1946.25,1946.50,1423,1290,2713.00
10/15/2015,10:20,1946.50,1946.75,1945.50,1946.25,1821,3899,5720.00
10/15/2015,10:21,1946.00,1946.50,1945.50,1945.75,1941,1764,3705.00
10/15/2015,10:22,1945.75,1946.25,1945.50,1945.75,656,932,1588.00
10/15/2015,10:23,1945.75,1946.00,1945.75,1945.75,992,643,1635.00
10/15/2015,10:24,1945.75,1946.25,1945.25,1946.25,979,1131,2110.00
10/15/2015,10:25,1946.00,1946.75,1946.00,1946.50,1824,1307,3131.00
10/15/2015,10:26,1946.25,1946.50,1946.00,1946.50,338,913,1251.00
10/15/2015,10:27,1946.25,1947.00,1946.00,1947.00,929,777,1706.00
10/15/2015,10:28,1946.75,1947.00,1946.50,1946.75,571,614,1185.00
10/15/2015,10:29,1946.75,1947.50,1946.75,1947.50,2057,1142,3199.00
10/15/2015,10:30,1947.25,1948.50,1947.25,1948.25,2102,981,3083.00
10/15/2015,10:31,1948.25,1948.75,1948.00,1948.25,2118,1502,3620.00
10/15/2015,10:32,1948.25,1948.25,1947.75,1948.00,389,949,1338.00
10/15/2015,10:33,1948.00,1948.50,1947.75,1948.50,1705,538,2243.00
10/15/2015,10:34,1948.75,1948.75,1946.75,1947.25,1029,2506,3535.00
10/15/2015,10:35,1947.25,1947.50,1946.50,1947.50,1150,1228,2378.00
10/15/2015,10:36,1947.50,1947.75,1946.50,1947.00,882,1340,2222.00
10/15/2015,10:37,1946.75,1948.00,1946.50,1948.00,1609,907,2516.00
10/15/2015,10:38,1947.75,1948.00,1946.75,1947.50,1120,703,1823.00
10/15/2015,10:39,1947.50,1947.75,1946.50,1946.75,968,1203,2171.00
10/15/2015,10:40,1946.75,1947.00,1945.50,1945.75,2007,2648,4655.00
10/15/2015,10:41,1945.75,1945.75,1945.00,1945.50,3010,2604,5614.00
10/15/2015,10:42,1945.50,1946.00,1945.00,1945.50,1103,1588,2691.00
10/15/2015,10:43,1945.25,1945.50,1944.75,1945.25,630,896,1526.00
10/15/2015,10:44,1945.25,1945.50,1944.75,1945.00,270,903,1173.00
10/15/2015,10:45,1945.00,1945.00,1943.50,1944.00,2059,4875,6934.00
10/15/2015,10:46,1943.75,1944.25,1943.25,1944.25,1699,1556,3255.00
10/15/2015,10:47,1944.00,1944.75,1944.00,1944.50,1475,892,2367.00
10/15/2015,10:48,1944.25,1945.25,1944.25,1945.00,1012,776,1788.00
10/15/2015,10:49,1945.00,1945.25,1944.50,1944.75,702,599,1301.00
10/15/2015,10:50,1944.50,1944.50,1943.25,1943.75,675,1529,2204.00
10/15/2015,10:51,1943.50,1943.75,1942.50,1942.50,1422,1841,3263.00
10/15/2015,10:52,1942.75,1943.00,1941.75,1942.50,4283,4942,9225.00
10/15/2015,10:53,1942.25,1942.50,1941.25,1942.00,2109,3187,5296.00
10/15/2015,10:54,1942.00,1942.25,1941.25,1942.00,1495,1237,2732.00
10/15/2015,10:55,1942.00,1942.75,1941.75,1942.25,987,1199,2186.00
10/15/2015,10:56,1942.50,1942.50,1940.75,1941.00,1161,5186,6347.00
10/15/2015,10:57,1941.00,1941.00,1939.75,1940.50,3494,4796,8290.00
10/15/2015,10:58,1940.25,1941.00,1940.00,1941.00,1596,1635,3231.00
10/15/2015,10:59,1941.00,1942.25,1940.75,1942.00,3031,1365,4396.00
10/15/2015,11:00,1941.75,1942.00,1941.50,1941.75,230,1349,1579.00
10/15/2015,11:01,1941.50,1942.00,1941.00,1941.75,986,1203,2189.00
10/15/2015,11:02,1941.75,1943.00,1941.25,1942.25,2814,1629,4443.00
10/15/2015,11:03,1942.50,1943.00,1942.25,1942.75,1366,449,1815.00
10/15/2015,11:04,1942.50,1943.75,1942.50,1943.75,2880,1936,4816.00
10/15/2015,11:05,1944.00,1944.50,1943.75,1944.00,2091,1235,3326.00
10/15/2015,11:06,1943.75,1944.00,1943.25,1944.00,1649,1597,3246.00
10/15/2015,11:07,1944.00,1944.50,1943.75,1944.00,854,1127,1981.00
10/15/2015,11:08,1944.00,1944.25,1943.25,1943.50,203,654,857.00
10/15/2015,11:09,1943.50,1943.75,1943.00,1943.25,1346,1059,2405.00
10/15/2015,11:10,1943.25,1944.00,1943.00,1944.00,1067,339,1406.00
10/15/2015,11:11,1944.00,1944.25,1943.00,1943.75,492,1233,1725.00
10/15/2015,11:12,1943.75,1944.00,1943.75,1943.75,202,385,587.00
10/15/2015,11:13,1944.00,1945.25,1943.75,1945.25,2265,1626,3891.00
10/15/2015,11:14,1945.25,1945.25,1944.25,1944.75,452,1401,1853.00
10/15/2015,11:15,1944.75,1945.00,1944.00,1944.00,445,690,1135.00
10/15/2015,11:16,1944.25,1944.75,1944.00,1944.25,652,482,1134.00
10/15/2015,11:17,1944.25,1944.25,1943.75,1943.75,860,823,1683.00
10/15/2015,11:18,1944.00,1944.75,1943.75,1944.25,1233,707,1940.00
10/15/2015,11:19,1944.25,1944.75,1944.00,1944.50,1232,241,1473.00
10/15/2015,11:20,1944.75,1945.75,1944.00,1945.75,1894,525,2419.00
10/15/2015,11:21,1945.75,1946.25,1945.00,1945.75,2974,2572,5546.00
10/15/2015,11:22,1946.00,1946.25,1945.50,1946.00,1756,950,2706.00
10/15/2015,11:23,1946.25,1946.75,1945.75,1946.75,1449,786,2235.00
10/15/2015,11:24,1946.50,1948.00,1946.50,1947.75,4083,1675,5758.00
10/15/2015,11:25,1947.75,1948.00,1947.00,1947.25,1499,1814,3313.00
10/15/2015,11:26,1947.25,1947.75,1947.25,1947.50,629,1070,1699.00
10/15/2015,11:27,1947.75,1947.75,1947.25,1947.50,458,706,1164.00
10/15/2015,11:28,1947.50,1947.75,1947.25,1947.50,292,920,1212.00
10/15/2015,11:29,1947.75,1948.00,1947.50,1948.00,1256,917,2173.00
10/15/2015,11:30,1948.00,1948.25,1947.25,1948.00,1171,787,1958.00
10/15/2015,11:31,1948.00,1948.75,1947.50,1948.00,1604,1320,2924.00
10/15/2015,11:32,1948.25,1948.50,1947.25,1947.50,1063,1619,2682.00
10/15/2015,11:33,1947.75,1947.75,1947.00,1947.75,957,1129,2086.00
10/15/2015,11:34,1947.50,1947.75,1947.25,1947.50,282,777,1059.00
10/15/2015,11:35,1947.50,1947.75,1946.75,1947.00,588,1037,1625.00
10/15/2015,11:36,1947.25,1947.50,1946.75,1947.00,314,771,1085.00
10/15/2015,11:37,1947.25,1947.25,1946.75,1947.00,359,250,609.00
10/15/2015,11:38,1947.00,1947.50,1946.75,1947.00,449,326,775.00
10/15/2015,11:39,1947.25,1948.00,1947.25,1948.00,1447,659,2106.00
10/15/2015,11:40,1947.75,1948.25,1947.75,1948.00,529,476,1005.00
10/15/2015,11:41,1948.00,1948.25,1947.00,1947.00,68,955,1023.00
10/15/2015,11:42,1947.00,1947.25,1946.50,1946.75,716,1257,1973.00
10/15/2015,11:43,1946.50,1947.00,1946.50,1947.00,498,58,556.00
10/15/2015,11:44,1946.75,1947.75,1946.75,1947.50,1116,281,1397.00
10/15/2015,11:45,1947.75,1949.75,1947.25,1949.50,4598,1527,6125.00
10/15/2015,11:46,1949.50,1949.75,1948.50,1948.75,1456,2238,3694.00
10/15/2015,11:47,1949.00,1949.25,1948.50,1948.75,617,1542,2159.00
10/15/2015,11:48,1948.75,1949.00,1948.25,1948.75,675,1101,1776.00
10/15/2015,11:49,1948.50,1949.00,1948.50,1948.75,592,732,1324.00
10/15/2015,11:50,1948.50,1948.75,1948.25,1948.50,1604,1848,3452.00
10/15/2015,11:51,1948.75,1949.25,1948.25,1948.75,803,1409,2212.00
10/15/2015,11:52,1948.75,1948.75,1948.25,1948.50,255,1123,1378.00
10/15/2015,11:53,1948.75,1949.00,1947.25,1947.50,773,2535,3308.00
10/15/2015,11:54,1947.50,1948.50,1947.50,1948.00,1856,2125,3981.00
10/15/2015,11:55,1948.00,1949.25,1947.75,1949.00,1749,1471,3220.00
10/15/2015,11:56,1949.25,1949.75,1949.00,1949.50,1185,1119,2304.00
10/15/2015,11:57,1949.50,1949.75,1949.25,1949.75,468,856,1324.00
10/15/2015,11:58,1949.50,1949.50,1948.75,1949.00,418,1699,2117.00
10/15/2015,11:59,1949.25,1949.50,1949.00,1949.25,914,657,1571.00
10/15/2015,12:00,1949.50,1949.75,1949.25,1949.50,610,674,1284.00
10/15/2015,12:01,1949.50,1949.75,1949.00,1949.25,739,781,1520.00
10/15/2015,12:02,1949.25,1949.75,1949.00,1949.25,571,755,1326.00
10/15/2015,12:03,1949.50,1949.75,1949.25,1949.50,472,241,713.00
10/15/2015,12:04,1949.25,1950.00,1949.25,1950.00,2125,483,2608.00
10/15/2015,12:05,1950.00,1951.00,1949.75,1950.75,3658,1763,5421.00
10/15/2015,12:06,1950.75,1954.00,1950.75,1953.25,11079,3438,14517.00
10/15/2015,12:07,1953.25,1953.25,1952.25,1952.25,1274,3193,4467.00
10/15/2015,12:08,1952.25,1953.00,1952.00,1952.50,2231,2450,4681.00
10/15/2015,12:09,1952.75,1953.25,1952.50,1952.50,914,2005,2919.00
10/15/2015,12:10,1952.50,1952.75,1952.00,1952.00,645,1242,1887.00
10/15/2015,12:11,1952.25,1953.00,1952.25,1953.00,1756,1103,2859.00
10/15/2015,12:12,1952.75,1953.25,1952.50,1953.25,881,1312,2193.00
10/15/2015,12:13,1953.00,1953.25,1952.50,1952.50,2618,2401,5019.00
10/15/2015,12:14,1952.50,1953.50,1952.00,1952.50,3645,1986,5631.00
10/15/2015,12:15,1952.50,1953.00,1952.00,1952.50,1098,1163,2261.00
10/15/2015,12:16,1952.75,1953.25,1952.50,1952.75,1080,1441,2521.00
10/15/2015,12:17,1953.00,1953.75,1952.75,1953.50,2215,914,3129.00
10/15/2015,12:18,1953.25,1954.00,1953.25,1954.00,1264,1510,2774.00
10/15/2015,12:19,1954.00,1954.50,1952.50,1953.75,4596,3438,8034.00
10/15/2015,12:20,1953.50,1954.50,1953.00,1953.50,2784,1748,4532.00
10/15/2015,12:21,1953.50,1953.50,1952.75,1953.00,494,1258,1752.00
10/15/2015,12:22,1953.00,1954.00,1953.00,1953.50,2310,690,3000.00
10/15/2015,12:23,1953.75,1954.25,1953.75,1953.75,804,957,1761.00
10/15/2015,12:24,1953.75,1954.25,1953.50,1954.00,784,471,1255.00
10/15/2015,12:25,1954.00,1954.50,1953.50,1954.00,1291,924,2215.00
10/15/2015,12:26,1954.25,1955.50,1954.00,1955.25,4228,2236,6464.00
10/15/2015,12:27,1955.25,1955.75,1955.00,1955.25,2640,1881,4521.00
10/15/2015,12:28,1955.25,1956.50,1954.75,1955.50,4190,2415,6605.00
10/15/2015,12:29,1955.50,1955.75,1955.00,1955.00,222,961,1183.00
10/15/2015,12:30,1955.25,1955.50,1954.75,1955.00,1840,1730,3570.00
10/15/2015,12:31,1955.00,1955.25,1954.50,1955.00,1381,1640,3021.00
10/15/2015,12:32,1955.25,1955.25,1954.50,1954.75,466,1229,1695.00
10/15/2015,12:33,1954.50,1954.75,1954.25,1954.25,679,2272,2951.00
10/15/2015,12:34,1954.50,1954.50,1954.00,1954.00,781,1059,1840.00
10/15/2015,12:35,1954.25,1954.50,1954.00,1954.25,785,1788,2573.00
10/15/2015,12:36,1954.25,1954.75,1953.75,1954.50,824,806,1630.00
10/15/2015,12:37,1954.50,1955.25,1954.25,1954.50,915,826,1741.00
10/15/2015,12:38,1954.50,1955.25,1954.50,1955.00,744,301,1045.00
10/15/2015,12:39,1955.25,1955.75,1954.75,1955.75,1320,865,2185.00
10/15/2015,12:40,1955.50,1956.50,1955.50,1955.75,3210,2544,5754.00
10/15/2015,12:41,1955.75,1955.75,1955.00,1955.75,1071,1148,2219.00
10/15/2015,12:42,1955.50,1955.75,1954.75,1955.00,704,689,1393.00
10/15/2015,12:43,1955.00,1955.25,1954.25,1954.25,633,1062,1695.00
10/15/2015,12:44,1954.25,1955.00,1954.00,1954.00,1226,1334,2560.00
10/15/2015,12:45,1954.00,1955.00,1954.00,1955.00,1092,240,1332.00
10/15/2015,12:46,1955.00,1955.00,1954.25,1954.50,600,670,1270.00
10/15/2015,12:47,1954.50,1955.25,1954.50,1955.00,750,203,953.00
10/15/2015,12:48,1955.25,1955.25,1954.00,1954.50,673,771,1444.00
10/15/2015,12:49,1954.25,1954.50,1953.75,1954.00,373,926,1299.00
10/15/2015,12:50,1953.75,1954.50,1953.50,1954.25,1242,942,2184.00
10/15/2015,12:51,1954.50,1954.75,1954.00,1954.00,500,989,1489.00
10/15/2015,12:52,1954.25,1955.00,1954.00,1954.75,722,581,1303.00
10/15/2015,12:53,1954.75,1954.75,1954.00,1954.25,487,634,1121.00
10/15/2015,12:54,1954.50,1955.25,1954.25,1955.00,922,736,1658.00
10/15/2015,12:55,1955.00,1955.75,1955.00,1955.50,1250,872,2122.00
10/15/2015,12:56,1955.50,1956.00,1955.25,1955.75,890,1375,2265.00
10/15/2015,12:57,1955.75,1956.50,1955.75,1956.25,2158,1185,3343.00
10/15/2015,12:58,1956.00,1956.25,1955.75,1956.00,1099,996,2095.00
10/15/2015,12:59,1956.00,1957.75,1955.75,1957.50,4884,1948,6832.00
10/15/2015,13:00,1957.50,1957.75,1956.00,1956.00,1718,3602,5320.00
10/15/2015,13:01,1956.00,1957.25,1956.00,1957.00,2261,552,2813.00
10/15/2015,13:02,1957.00,1957.75,1956.75,1957.25,3353,1597,4950.00
10/15/2015,13:03,1957.25,1957.75,1956.50,1957.00,771,1510,2281.00
10/15/2015,13:04,1957.00,1957.50,1956.75,1956.75,654,898,1552.00
10/15/2015,13:05,1957.00,1957.50,1956.50,1957.25,1484,1619,3103.00
10/15/2015,13:06,1957.25,1957.75,1957.00,1957.50,1159,1112,2271.00
10/15/2015,13:07,1957.25,1957.75,1957.00,1957.25,601,1077,1678.00
10/15/2015,13:08,1957.25,1957.75,1956.25,1956.50,1026,2037,3063.00
10/15/2015,13:09,1956.50,1956.75,1956.00,1956.00,208,1535,1743.00
10/15/2015,13:10,1956.00,1957.00,1956.00,1956.75,1304,540,1844.00
10/15/2015,13:11,1957.00,1957.25,1956.50,1956.75,2078,1530,3608.00
10/15/2015,13:12,1956.75,1958.00,1956.75,1957.25,3053,1135,4188.00
10/15/2015,13:13,1957.25,1958.50,1957.25,1958.25,3913,1586,5499.00
10/15/2015,13:14,1958.25,1958.75,1958.00,1958.50,1981,1107,3088.00
10/15/2015,13:15,1958.50,1959.00,1958.00,1958.25,2936,1935,4871.00
10/15/2015,13:16,1958.50,1958.75,1958.25,1958.25,900,1689,2589.00
10/15/2015,13:17,1958.50,1959.00,1958.25,1959.00,2307,724,3031.00
10/15/2015,13:18,1958.75,1959.25,1958.25,1958.50,1316,1952,3268.00
10/15/2015,13:19,1958.50,1959.50,1958.25,1958.75,3439,4023,7462.00
10/15/2015,13:20,1958.50,1959.00,1958.25,1959.00,1820,949,2769.00
10/15/2015,13:21,1959.00,1959.50,1958.75,1959.25,1617,1627,3244.00
10/15/2015,13:22,1959.50,1959.50,1958.50,1959.00,2692,2192,4884.00
10/15/2015,13:23,1959.25,1959.25,1958.50,1958.75,844,1444,2288.00
10/15/2015,13:24,1958.75,1958.75,1958.00,1958.25,893,1205,2098.00
10/15/2015,13:25,1958.50,1958.75,1958.00,1958.75,1151,957,2108.00
10/15/2015,13:26,1958.75,1958.75,1958.00,1958.25,979,1176,2155.00
10/15/2015,13:27,1958.25,1958.25,1957.25,1957.50,1644,1806,3450.00
10/15/2015,13:28,1957.75,1958.00,1957.50,1957.75,1013,862,1875.00
10/15/2015,13:29,1957.75,1958.00,1957.50,1957.75,953,473,1426.00
10/15/2015,13:30,1957.75,1958.25,1957.50,1958.25,969,695,1664.00
10/15/2015,13:31,1958.25,1958.75,1958.00,1958.00,752,749,1501.00
10/15/2015,13:32,1958.25,1958.50,1958.00,1958.50,1308,184,1492.00
10/15/2015,13:33,1958.50,1958.75,1958.00,1958.75,795,842,1637.00
10/15/2015,13:34,1958.75,1959.25,1958.75,1959.25,1537,768,2305.00
10/15/2015,13:35,1959.25,1960.25,1959.25,1959.75,3072,967,4039.00
10/15/2015,13:36,1960.00,1960.25,1959.25,1959.75,2476,1665,4141.00
10/15/2015,13:37,1959.50,1960.75,1959.50,1960.50,3747,1871,5618.00
10/15/2015,13:38,1960.50,1961.00,1960.25,1960.50,2609,1163,3772.00
10/15/2015,13:39,1960.50,1961.00,1960.25,1960.75,3632,1633,5265.00
10/15/2015,13:40,1960.75,1961.50,1960.50,1961.25,5004,2406,7410.00
10/15/2015,13:41,1961.25,1961.75,1960.75,1960.75,2541,1792,4333.00
10/15/2015,13:42,1960.75,1961.75,1960.75,1961.25,1807,738,2545.00
10/15/2015,13:43,1961.50,1963.00,1961.25,1962.25,6942,3339,10281.00
10/15/2015,13:44,1962.00,1962.75,1962.00,1962.50,1175,2048,3223.00
10/15/2015,13:45,1962.50,1963.00,1962.25,1962.75,1816,1181,2997.00
10/15/2015,13:46,1962.75,1963.50,1962.50,1962.50,2697,1759,4456.00
10/15/2015,13:47,1962.75,1962.75,1961.25,1961.50,232,2603,2835.00
10/15/2015,13:48,1961.75,1961.75,1961.00,1961.25,1992,2603,4595.00
10/15/2015,13:49,1961.50,1961.75,1961.00,1961.75,1369,834,2203.00
10/15/2015,13:50,1961.50,1961.75,1961.25,1961.75,198,502,700.00
10/15/2015,13:51,1961.75,1962.00,1960.75,1960.75,634,1034,1668.00
10/15/2015,13:52,1960.75,1961.25,1960.75,1961.00,196,771,967.00
10/15/2015,13:53,1961.25,1962.00,1961.00,1961.50,925,1188,2113.00
10/15/2015,13:54,1961.25,1962.00,1961.25,1961.50,849,1522,2371.00
10/15/2015,13:55,1961.50,1962.50,1961.50,1961.75,1034,1032,2066.00
10/15/2015,13:56,1962.00,1962.25,1961.50,1962.00,601,778,1379.00
10/15/2015,13:57,1962.00,1963.00,1961.75,1963.00,2003,834,2837.00
10/15/2015,13:58,1962.75,1963.00,1962.00,1962.75,1545,1501,3046.00
10/15/2015,13:59,1962.75,1963.25,1962.75,1962.75,899,1314,2213.00
10/15/2015,14:00,1962.75,1963.00,1962.00,1962.00,513,1266,1779.00
10/15/2015,14:01,1962.00,1962.75,1961.75,1962.50,1405,580,1985.00
10/15/2015,14:02,1962.50,1963.25,1962.25,1963.25,1305,905,2210.00
10/15/2015,14:03,1963.00,1964.50,1963.00,1964.50,5516,811,6327.00
10/15/2015,14:04,1964.50,1964.75,1963.75,1964.00,1981,2114,4095.00
10/15/2015,14:05,1964.00,1964.50,1963.75,1964.25,1908,1068,2976.00
10/15/2015,14:06,1964.50,1964.75,1963.50,1963.75,1836,1863,3699.00
10/15/2015,14:07,1963.50,1964.00,1963.00,1963.25,797,2870,3667.00
10/15/2015,14:08,1963.50,1963.75,1963.25,1963.50,844,343,1187.00
10/15/2015,14:09,1963.50,1964.00,1962.50,1962.50,728,1649,2377.00
10/15/2015,14:10,1962.75,1962.75,1961.75,1962.00,679,1778,2457.00
10/15/2015,14:11,1962.25,1962.50,1962.00,1962.25,798,1527,2325.00
10/15/2015,14:12,1962.25,1962.50,1961.50,1961.75,653,1693,2346.00
10/15/2015,14:13,1962.00,1962.50,1961.50,1962.50,1213,812,2025.00
10/15/2015,14:14,1962.50,1963.00,1962.25,1963.00,1182,214,1396.00
10/15/2015,14:15,1963.00,1963.00,1962.25,1962.75,959,487,1446.00
10/15/2015,14:16,1962.75,1963.50,1962.50,1963.50,2816,2166,4982.00
10/15/2015,14:17,1963.50,1963.75,1962.75,1963.75,1545,2640,4185.00
10/15/2015,14:18,1963.50,1964.00,1963.50,1963.75,1985,1203,3188.00
10/15/2015,14:19,1963.75,1964.50,1963.75,1964.50,1998,844,2842.00
10/15/2015,14:20,1964.50,1965.00,1964.25,1964.50,1362,1157,2519.00
10/15/2015,14:21,1964.75,1967.00,1964.75,1966.50,12958,5638,18596.00
10/15/2015,14:22,1966.75,1967.25,1966.25,1967.25,4196,2522,6718.00
10/15/2015,14:23,1967.25,1967.25,1965.00,1965.75,2198,4661,6859.00
10/15/2015,14:24,1965.75,1966.00,1964.25,1964.75,1155,2381,3536.00
10/15/2015,14:25,1964.75,1965.75,1964.50,1965.75,2246,1654,3900.00
10/15/2015,14:26,1965.75,1965.75,1964.75,1965.25,997,1667,2664.00
10/15/2015,14:27,1965.25,1965.75,1965.00,1965.25,827,1853,2680.00
10/15/2015,14:28,1965.00,1965.75,1965.00,1965.25,1239,784,2023.00
10/15/2015,14:29,1965.50,1965.75,1964.75,1965.50,1013,1758,2771.00
10/15/2015,14:30,1965.75,1966.25,1965.50,1966.00,1504,1995,3499.00
10/15/2015,14:31,1966.00,1966.00,1965.25,1965.50,1396,1482,2878.00
10/15/2015,14:32,1965.75,1966.00,1965.25,1965.75,1039,1818,2857.00
10/15/2015,14:33,1966.00,1966.25,1965.50,1965.75,1207,1116,2323.00
10/15/2015,14:34,1966.00,1966.50,1965.50,1966.25,1610,1199,2809.00
10/15/2015,14:35,1966.25,1966.25,1964.75,1965.50,1080,3154,4234.00
10/15/2015,14:36,1965.50,1965.75,1964.25,1964.25,1428,2899,4327.00
10/15/2015,14:37,1964.50,1965.00,1964.25,1965.00,1370,885,2255.00
10/15/2015,14:38,1965.00,1965.00,1964.25,1964.75,869,1129,1998.00
10/15/2015,14:39,1964.75,1965.75,1964.25,1965.50,2983,2029,5012.00
10/15/2015,14:40,1965.75,1965.75,1964.50,1964.75,1307,2620,3927.00
10/15/2015,14:41,1965.00,1965.00,1964.25,1964.25,1586,1229,2815.00
10/15/2015,14:42,1964.50,1964.50,1963.50,1964.00,1597,3163,4760.00
10/15/2015,14:43,1964.00,1964.00,1963.50,1963.75,709,1227,1936.00
10/15/2015,14:44,1963.75,1964.00,1963.50,1963.75,1027,830,1857.00
10/15/2015,14:45,1964.00,1964.75,1963.75,1964.50,2282,700,2982.00
10/15/2015,14:46,1964.75,1964.75,1963.75,1964.50,2225,2410,4635.00
10/15/2015,14:47,1964.50,1965.25,1964.25,1965.00,3443,1056,4499.00
10/15/2015,14:48,1965.25,1965.75,1965.00,1965.50,3652,698,4350.00
10/15/2015,14:49,1965.75,1966.00,1965.25,1965.75,2009,1663,3672.00
10/15/2015,14:50,1966.00,1966.00,1964.75,1965.25,1732,2837,4569.00
10/15/2015,14:51,1965.25,1965.75,1965.25,1965.50,2617,1317,3934.00
10/15/2015,14:52,1965.50,1966.00,1965.00,1966.00,1862,1807,3669.00
10/15/2015,14:53,1966.00,1966.50,1965.75,1965.75,3481,1710,5191.00
10/15/2015,14:54,1966.00,1966.50,1966.00,1966.25,2673,770,3443.00
10/15/2015,14:55,1966.25,1966.75,1966.00,1966.25,2147,1500,3647.00
10/15/2015,14:56,1966.25,1967.00,1966.25,1966.75,2550,925,3475.00
10/15/2015,14:57,1966.75,1966.75,1966.25,1966.50,740,2466,3206.00
10/15/2015,14:58,1966.25,1966.75,1966.25,1966.50,3393,1827,5220.00
10/15/2015,14:59,1966.50,1966.75,1966.00,1966.50,3294,3383,6677.00
10/15/2015,15:00,1966.50,1967.00,1966.00,1966.75,19966,20812,40778.00
10/15/2015,15:01,1967.00,1967.25,1965.75,1965.75,14382,16276,30658.00
10/15/2015,15:02,1965.75,1966.00,1965.00,1965.75,2088,4338,6426.00
10/15/2015,15:03,1965.50,1965.75,1965.25,1965.50,1519,1427,2946.00
10/15/2015,15:04,1965.25,1965.75,1965.00,1965.75,2050,1443,3493.00
10/15/2015,15:05,1965.75,1967.00,1965.50,1966.50,3780,1342,5122.00
10/15/2015,15:06,1966.75,1967.25,1966.25,1967.00,2268,747,3015.00
10/15/2015,15:07,1967.25,1968.25,1967.00,1967.25,4083,1628,5711.00
10/15/2015,15:08,1967.25,1967.50,1967.00,1967.00,1254,361,1615.00
10/15/2015,15:09,1967.25,1967.50,1967.00,1967.00,753,1136,1889.00
10/15/2015,15:10,1967.25,1967.75,1967.00,1967.50,979,505,1484.00
10/15/2015,15:11,1967.50,1967.75,1967.25,1967.25,430,1382,1812.00
10/15/2015,15:12,1967.25,1968.00,1967.25,1968.00,1571,884,2455.00
10/15/2015,15:13,1968.00,1968.25,1967.75,1968.00,1482,711,2193.00
10/15/2015,15:14,1967.75,1969.00,1967.75,1968.75,3888,1884,5772.00
10/15/2015,15:15,1968.75,1969.75,1968.75,1969.25,5645,3568,9213.00
10/15/2015,15:31,1969.00,1969.25,1968.75,1969.00,440,790,1230.00
10/15/2015,15:32,1969.00,1969.25,1968.50,1968.50,151,529,680.00
10/15/2015,15:33,1968.75,1968.75,1968.25,1968.50,157,258,415.00
10/15/2015,15:34,1968.25,1968.75,1968.25,1968.25,152,573,725.00
10/15/2015,15:35,1968.50,1968.75,1968.25,1968.50,164,86,250.00
10/15/2015,15:36,1968.25,1968.50,1968.25,1968.25,62,32,94.00
10/15/2015,15:37,1968.50,1969.00,1968.25,1968.75,335,79,414.00
10/15/2015,15:38,1968.75,1969.00,1968.50,1968.75,122,173,295.00
10/15/2015,15:39,1968.50,1968.75,1968.50,1968.50,32,32,64.00
10/15/2015,15:40,1968.75,1969.00,1968.50,1968.75,260,87,347.00
10/15/2015,15:41,1968.50,1968.75,1968.50,1968.75,112,23,135.00
10/15/2015,15:42,1968.50,1968.75,1968.50,1968.50,2,159,161.00
10/15/2015,15:43,1968.50,1968.75,1968.25,1968.50,17,94,111.00
10/15/2015,15:44,1968.50,1968.75,1968.50,1968.50,31,40,71.00
10/15/2015,15:45,1968.50,1968.75,1968.25,1968.50,150,394,544.00
10/15/2015,15:46,1968.50,1968.75,1968.25,1968.50,10,75,85.00
10/15/2015,15:47,1968.50,1968.75,1968.25,1968.75,134,50,184.00
10/15/2015,15:48,1968.75,1969.00,1968.50,1968.75,311,42,353.00
10/15/2015,15:49,1968.75,1969.00,1968.50,1968.75,58,137,195.00
10/15/2015,15:50,1968.75,1968.75,1968.50,1968.75,57,21,78.00
10/15/2015,15:51,1968.50,1969.00,1968.50,1969.00,78,16,94.00
10/15/2015,15:52,1969.00,1969.25,1968.75,1968.75,257,106,363.00
10/15/2015,15:53,1968.75,1969.00,1968.75,1968.75,81,36,117.00
10/15/2015,15:54,1969.00,1969.25,1968.75,1968.75,63,70,133.00
10/15/2015,15:55,1968.75,1969.25,1968.75,1969.00,172,76,248.00
10/15/2015,15:56,1969.25,1969.25,1969.00,1969.00,40,68,108.00
10/15/2015,15:57,1969.00,1969.25,1968.75,1968.75,37,324,361.00
10/15/2015,15:58,1968.75,1969.00,1968.75,1969.00,62,162,224.00
10/15/2015,15:59,1968.75,1969.00,1968.50,1968.75,113,39,152.00
10/15/2015,16:00,1969.00,1969.25,1968.75,1969.00,292,61,353.00
10/15/2015,17:01,1968.50,1969.00,1967.75,1968.25,418,427,845.00
10/15/2015,17:02,1968.25,1968.50,1968.00,1968.00,36,394,430.00
10/15/2015,17:03,1968.00,1968.25,1967.75,1968.00,57,87,144.00
10/15/2015,17:04,1967.75,1968.00,1967.75,1967.75,14,77,91.00
10/15/2015,17:05,1968.00,1968.00,1967.50,1967.75,181,358,539.00
10/15/2015,17:06,1967.75,1968.00,1967.50,1967.75,61,123,184.00
10/15/2015,17:07,1967.75,1968.25,1967.50,1967.75,134,37,171.00
10/15/2015,17:08,1967.75,1968.25,1967.75,1968.25,23,23,46.00
10/15/2015,17:09,1968.00,1968.25,1968.00,1968.25,9,13,22.00
10/15/2015,17:10,1968.00,1968.25,1967.75,1967.75,17,34,51.00
10/15/2015,17:11,1967.75,1967.75,1967.75,1967.75,0,2,2.00
10/15/2015,17:12,1968.00,1968.00,1967.75,1968.00,11,56,67.00
10/15/2015,17:13,1967.75,1967.75,1967.50,1967.50,1,57,58.00
10/15/2015,17:14,1967.75,1968.00,1967.75,1967.75,57,15,72.00
10/15/2015,17:15,1968.00,1968.00,1967.75,1968.00,5,2,7.00
10/15/2015,17:16,1967.75,1968.00,1967.75,1968.00,2,18,20.00
10/15/2015,17:17,1967.75,1967.75,1967.75,1967.75,0,5,5.00
10/15/2015,17:18,1967.75,1968.00,1967.75,1968.00,15,17,32.00
10/15/2015,17:19,1968.00,1968.25,1968.00,1968.25,54,4,58.00
10/15/2015,17:20,1968.00,1968.75,1968.00,1968.50,59,16,75.00
10/15/2015,17:21,1968.50,1968.50,1968.25,1968.25,2,8,10.00
10/15/2015,17:22,1968.25,1968.25,1967.50,1968.25,29,190,219.00
10/15/2015,17:23,1968.25,1968.25,1968.00,1968.25,23,2,25.00
10/15/2015,17:24,1968.50,1969.00,1968.50,1968.50,150,29,179.00
10/15/2015,17:25,1968.75,1968.75,1968.50,1968.75,39,1,40.00
10/15/2015,17:26,1969.00,1969.00,1968.50,1968.50,7,34,41.00
10/15/2015,17:27,1968.75,1968.75,1968.50,1968.50,15,2,17.00
10/15/2015,17:28,1968.50,1968.75,1968.50,1968.50,1,58,59.00
10/15/2015,17:29,1968.25,1968.50,1968.25,1968.25,3,18,21.00
10/15/2015,17:30,1968.50,1968.75,1968.50,1968.50,48,6,54.00
10/15/2015,17:31,1968.50,1968.75,1968.50,1968.50,6,20,26.00
10/15/2015,17:32,1968.50,1968.50,1968.25,1968.50,16,2,18.00
10/15/2015,17:33,1968.50,1968.50,1968.25,1968.50,25,1,26.00
10/15/2015,17:34,1968.50,1968.50,1968.50,1968.50,5,0,5.00
10/15/2015,17:35,1968.50,1971.00,1968.50,1970.00,1708,290,1998.00
10/15/2015,17:36,1970.00,1972.25,1969.75,1971.25,1027,413,1440.00
10/15/2015,17:37,1971.00,1971.75,1970.75,1971.75,131,163,294.00
10/15/2015,17:38,1971.75,1972.25,1971.50,1972.25,189,50,239.00
10/15/2015,17:39,1972.25,1972.25,1972.00,1972.00,148,61,209.00
10/15/2015,17:40,1972.00,1973.25,1972.00,1973.00,897,61,958.00
10/15/2015,17:41,1973.00,1973.25,1972.25,1972.75,118,477,595.00
10/15/2015,17:42,1972.50,1972.75,1972.25,1972.50,67,57,124.00
10/15/2015,17:43,1972.25,1972.75,1972.25,1972.50,75,16,91.00
10/15/2015,17:44,1972.50,1972.50,1972.25,1972.50,6,29,35.00
10/15/2015,17:45,1972.25,1972.50,1972.25,1972.50,136,174,310.00
10/15/2015,17:46,1972.25,1972.50,1971.75,1972.25,89,81,170.00
10/15/2015,17:47,1972.25,1972.25,1972.00,1972.00,9,70,79.00
10/15/2015,17:48,1972.00,1972.25,1972.00,1972.25,12,73,85.00
10/15/2015,17:49,1972.00,1972.50,1972.00,1972.00,91,29,120.00
10/15/2015,17:50,1972.25,1972.25,1971.75,1971.75,10,36,46.00
10/15/2015,17:51,1972.00,1972.25,1971.75,1971.75,45,36,81.00
10/15/2015,17:52,1971.75,1972.00,1971.50,1971.75,55,34,89.00
10/15/2015,17:53,1971.75,1972.00,1971.50,1971.50,54,40,94.00
10/15/2015,17:54,1971.50,1971.75,1971.50,1971.50,4,33,37.00
10/15/2015,17:55,1971.25,1972.00,1971.25,1971.75,98,13,111.00
10/15/2015,17:56,1971.75,1972.00,1971.50,1971.75,8,34,42.00
10/15/2015,17:57,1971.50,1971.75,1971.50,1971.75,20,41,61.00
10/15/2015,17:58,1971.75,1971.75,1971.50,1971.75,34,3,37.00
10/15/2015,17:59,1971.50,1971.75,1971.50,1971.50,1,21,22.00
10/15/2015,18:00,1971.50,1971.75,1971.25,1971.25,6,70,76.00
10/15/2015,18:01,1971.25,1971.50,1971.00,1971.00,4,182,186.00
10/15/2015,18:02,1971.00,1971.25,1970.50,1970.75,122,276,398.00
10/15/2015,18:03,1970.75,1971.00,1970.75,1970.75,33,11,44.00
10/15/2015,18:04,1970.75,1970.75,1970.75,1970.75,0,63,63.00
10/15/2015,18:05,1970.75,1970.75,1970.50,1970.75,7,101,108.00
10/15/2015,18:06,1970.75,1971.25,1970.75,1970.75,84,31,115.00
10/15/2015,18:07,1970.75,1970.75,1970.50,1970.50,37,108,145.00
10/15/2015,18:08,1970.50,1970.75,1970.50,1970.75,6,8,14.00
10/15/2015,18:09,1970.75,1970.75,1970.25,1970.25,17,181,198.00
10/15/2015,18:10,1970.50,1970.50,1970.25,1970.25,12,8,20.00
10/15/2015,18:11,1970.50,1970.50,1970.25,1970.25,4,11,15.00
10/15/2015,18:12,1970.50,1970.50,1970.25,1970.25,4,96,100.00
10/15/2015,18:13,1970.50,1971.00,1970.50,1971.00,171,0,171.00
10/15/2015,18:14,1970.75,1971.00,1970.75,1970.75,8,62,70.00
10/15/2015,18:15,1971.00,1971.00,1970.50,1970.75,52,39,91.00
10/15/2015,18:16,1970.75,1971.00,1970.75,1971.00,18,1,19.00
10/15/2015,18:17,1970.75,1971.25,1970.75,1971.25,43,34,77.00
10/15/2015,18:18,1970.75,1971.00,1970.75,1970.75,8,60,68.00
10/15/2015,18:19,1970.75,1971.00,1970.75,1970.75,2,10,12.00
10/15/2015,18:20,1970.75,1970.75,1970.75,1970.75,0,9,9.00
10/15/2015,18:21,1971.00,1971.00,1970.50,1970.50,15,31,46.00
10/15/2015,18:22,1970.50,1970.75,1970.50,1970.50,6,25,31.00
10/15/2015,18:23,1970.50,1970.75,1970.50,1970.50,2,15,17.00
10/15/2015,18:24,1970.50,1970.75,1970.50,1970.75,57,60,117.00
10/15/2015,18:25,1970.75,1971.00,1970.75,1971.00,11,6,17.00
10/15/2015,18:26,1971.00,1971.00,1970.75,1970.75,5,10,15.00
10/15/2015,18:27,1970.75,1971.00,1970.75,1970.75,6,22,28.00
10/15/2015,18:28,1970.50,1970.75,1970.50,1970.50,10,93,103.00
10/15/2015,18:29,1970.50,1970.75,1970.50,1970.50,1,9,10.00
10/15/2015,18:30,1970.50,1970.75,1970.50,1970.75,145,11,156.00
10/15/2015,18:31,1971.00,1971.25,1971.00,1971.25,58,13,71.00
10/15/2015,18:32,1971.00,1972.00,1971.00,1971.75,288,29,317.00
10/15/2015,18:33,1971.75,1972.00,1971.50,1971.75,73,62,135.00
10/15/2015,18:34,1971.75,1972.00,1971.75,1971.75,67,12,79.00
10/15/2015,18:35,1972.00,1972.25,1971.75,1972.00,36,90,126.00
10/15/2015,18:36,1972.00,1972.00,1971.75,1972.00,45,1,46.00
10/15/2015,18:37,1972.00,1972.00,1971.50,1971.50,18,164,182.00
10/15/2015,18:38,1971.50,1971.50,1971.00,1971.25,20,125,145.00
10/15/2015,18:39,1971.00,1971.25,1971.00,1971.00,5,37,42.00
10/15/2015,18:40,1971.00,1971.25,1971.00,1971.25,16,31,47.00
10/15/2015,18:41,1971.25,1971.25,1971.00,1971.25,7,30,37.00
10/15/2015,18:42,1971.25,1971.25,1971.00,1971.25,8,13,21.00
10/15/2015,18:43,1971.25,1971.25,1971.00,1971.00,4,14,18.00
10/15/2015,18:44,1971.25,1971.25,1970.75,1971.00,11,140,151.00
10/15/2015,18:45,1970.50,1971.00,1970.50,1971.00,4,20,24.00
10/15/2015,18:46,1970.75,1971.00,1970.75,1971.00,1,34,35.00
10/15/2015,18:47,1970.75,1971.00,1970.75,1971.00,3,6,9.00
10/15/2015,18:48,1970.75,1971.25,1970.75,1971.25,39,77,116.00
10/15/2015,18:49,1971.00,1971.50,1971.00,1971.25,65,20,85.00
10/15/2015,18:50,1971.25,1971.75,1971.25,1971.75,72,43,115.00
10/15/2015,18:51,1971.75,1972.00,1971.25,1971.25,57,60,117.00
10/15/2015,18:52,1971.50,1971.50,1971.25,1971.25,42,52,94.00
10/15/2015,18:53,1971.50,1971.50,1971.25,1971.50,7,36,43.00
10/15/2015,18:54,1971.25,1971.75,1971.25,1971.75,35,5,40.00
10/15/2015,18:55,1971.50,1971.75,1971.50,1971.75,4,13,17.00
10/15/2015,18:56,1971.50,1971.75,1971.25,1971.50,15,33,48.00
10/15/2015,18:57,1971.25,1971.50,1971.25,1971.50,2,8,10.00
10/15/2015,18:58,1971.25,1971.50,1971.25,1971.25,11,17,28.00
10/15/2015,18:59,1971.50,1972.00,1971.25,1971.75,161,3,164.00
10/15/2015,19:00,1972.00,1972.50,1972.00,1972.25,234,19,253.00
10/15/2015,19:01,1972.00,1972.50,1971.50,1971.50,183,207,390.00
10/15/2015,19:02,1971.50,1971.75,1971.00,1971.00,9,173,182.00
10/15/2015,19:03,1971.00,1972.00,1970.75,1972.00,167,9,176.00
10/15/2015,19:04,1972.00,1972.00,1971.25,1971.50,11,71,82.00
10/15/2015,19:05,1971.50,1971.50,1971.25,1971.50,18,16,34.00
10/15/2015,19:06,1971.50,1971.50,1970.75,1971.00,22,123,145.00
10/15/2015,19:07,1971.00,1971.25,1970.50,1971.00,65,100,165.00
10/15/2015,19:08,1970.75,1971.25,1970.75,1971.25,85,9,94.00
10/15/2015,19:09,1971.00,1971.25,1971.00,1971.25,86,39,125.00
10/15/2015,19:10,1971.00,1971.25,1970.50,1970.50,13,78,91.00
10/15/2015,19:11,1970.75,1971.25,1970.75,1971.25,98,20,118.00
10/15/2015,19:12,1971.25,1971.75,1971.00,1971.75,95,39,134.00
10/15/2015,19:13,1971.75,1971.75,1971.50,1971.50,31,12,43.00
10/15/2015,19:14,1971.75,1972.25,1971.50,1972.25,104,23,127.00
10/15/2015,19:15,1972.25,1972.25,1971.75,1971.75,20,133,153.00
10/15/2015,19:16,1971.75,1972.25,1971.75,1972.00,122,71,193.00
10/15/2015,19:17,1972.00,1972.00,1971.75,1971.75,50,15,65.00
10/15/2015,19:18,1972.00,1972.00,1971.50,1971.50,1,66,67.00
10/15/2015,19:19,1971.50,1971.75,1971.25,1971.25,1,36,37.00
10/15/2015,19:20,1971.50,1971.50,1971.25,1971.25,5,8,13.00
10/15/2015,19:21,1971.25,1971.50,1971.00,1971.25,92,69,161.00
10/15/2015,19:22,1971.25,1971.50,1971.25,1971.25,2,5,7.00
10/15/2015,19:23,1971.25,1971.50,1971.00,1971.25,8,39,47.00
10/15/2015,19:24,1971.25,1971.50,1971.00,1971.25,9,74,83.00
10/15/2015,19:25,1971.00,1971.00,1970.75,1970.75,0,52,52.00
10/15/2015,19:26,1971.00,1971.00,1970.75,1971.00,64,8,72.00
10/15/2015,19:27,1971.00,1971.50,1970.50,1970.50,15,219,234.00
10/15/2015,19:28,1970.50,1970.75,1970.50,1970.75,49,92,141.00
10/15/2015,19:29,1970.75,1970.75,1970.50,1970.50,3,3,6.00
10/15/2015,19:30,1970.50,1970.75,1970.50,1970.75,3,4,7.00
10/15/2015,19:31,1970.75,1971.00,1970.50,1971.00,67,3,70.00
10/15/2015,19:32,1971.00,1971.00,1970.75,1970.75,2,11,13.00
10/15/2015,19:33,1971.00,1971.00,1970.50,1970.75,17,61,78.00
10/15/2015,19:34,1970.50,1970.75,1970.50,1970.75,45,14,59.00
10/15/2015,19:35,1970.50,1970.75,1970.50,1970.75,5,15,20.00
10/15/2015,19:36,1970.75,1970.75,1970.50,1970.50,64,24,88.00
10/15/2015,19:37,1970.50,1970.50,1968.75,1969.25,303,957,1260.00
10/15/2015,19:38,1969.00,1969.00,1968.25,1968.75,402,416,818.00
10/15/2015,19:39,1968.75,1969.00,1968.75,1968.75,5,105,110.00
10/15/2015,19:40,1969.00,1969.25,1968.75,1969.25,215,3,218.00
10/15/2015,19:41,1969.25,1969.50,1969.00,1969.25,134,87,221.00
10/15/2015,19:42,1969.25,1969.25,1969.00,1969.00,5,15,20.00
10/15/2015,19:43,1969.00,1969.25,1968.75,1969.00,31,58,89.00
10/15/2015,19:44,1968.75,1969.00,1968.25,1968.50,65,292,357.00
10/15/2015,19:45,1968.50,1969.00,1968.25,1969.00,53,104,157.00
10/15/2015,19:46,1969.00,1969.00,1968.75,1968.75,32,48,80.00
10/15/2015,19:47,1968.75,1969.00,1968.75,1968.75,133,10,143.00
10/15/2015,19:48,1969.00,1969.00,1968.75,1969.00,21,13,34.00
10/15/2015,19:49,1968.75,1968.75,1968.50,1968.75,61,69,130.00
10/15/2015,19:50,1968.75,1969.00,1968.75,1969.00,50,42,92.00
10/15/2015,19:51,1968.75,1969.25,1968.75,1969.00,39,21,60.00
10/15/2015,19:52,1969.00,1969.00,1968.75,1968.75,65,36,101.00
10/15/2015,19:53,1968.75,1969.00,1968.50,1968.75,12,48,60.00
10/15/2015,19:54,1968.75,1968.75,1968.50,1968.50,3,11,14.00
10/15/2015,19:55,1968.50,1968.75,1968.50,1968.50,28,8,36.00
10/15/2015,19:56,1968.75,1969.25,1968.75,1968.75,101,27,128.00
10/15/2015,19:57,1968.75,1969.00,1968.75,1968.75,8,68,76.00
10/15/2015,19:58,1968.75,1969.25,1968.75,1969.00,79,22,101.00
10/15/2015,19:59,1969.25,1969.25,1969.00,1969.25,49,13,62.00
10/15/2015,20:00,1969.25,1969.50,1969.00,1969.25,17,38,55.00
10/15/2015,20:01,1969.25,1969.50,1969.00,1969.25,54,62,116.00
10/15/2015,20:02,1969.00,1969.25,1968.75,1969.25,18,52,70.00
10/15/2015,20:03,1969.25,1969.25,1969.00,1969.25,42,3,45.00
10/15/2015,20:04,1969.25,1969.75,1969.25,1969.25,66,30,96.00
10/15/2015,20:05,1969.50,1969.50,1969.25,1969.50,97,43,140.00
10/15/2015,20:06,1969.50,1969.50,1969.25,1969.25,111,149,260.00
10/15/2015,20:07,1969.25,1969.50,1969.25,1969.25,20,3,23.00
10/15/2015,20:08,1969.25,1969.50,1969.25,1969.25,101,10,111.00
10/15/2015,20:09,1969.25,1969.75,1969.25,1969.50,60,71,131.00
10/15/2015,20:10,1969.50,1969.50,1969.25,1969.50,26,3,29.00
10/15/2015,20:11,1969.50,1969.50,1969.25,1969.50,46,5,51.00
10/15/2015,20:12,1969.50,1969.50,1969.25,1969.25,9,33,42.00
10/15/2015,20:13,1969.25,1969.25,1969.25,1969.25,0,39,39.00
10/15/2015,20:14,1969.50,1969.50,1969.25,1969.50,95,5,100.00
10/15/2015,20:15,1969.25,1969.50,1969.25,1969.50,39,12,51.00
10/15/2015,20:16,1969.25,1969.25,1968.75,1969.00,9,190,199.00
10/15/2015,20:17,1969.00,1969.25,1968.75,1969.00,85,72,157.00
10/15/2015,20:18,1969.00,1969.25,1968.75,1969.00,29,42,71.00
10/15/2015,20:19,1969.25,1969.25,1968.50,1968.75,55,225,280.00
10/15/2015,20:20,1968.75,1969.00,1968.75,1968.75,33,24,57.00
10/15/2015,20:21,1968.75,1968.75,1968.25,1968.50,65,229,294.00
10/15/2015,20:22,1968.50,1968.75,1968.50,1968.75,122,0,122.00
10/15/2015,20:23,1968.75,1969.00,1968.75,1969.00,67,3,70.00
10/15/2015,20:24,1969.25,1969.25,1969.00,1969.25,92,28,120.00
10/15/2015,20:25,1969.25,1969.50,1969.25,1969.25,18,25,43.00
10/15/2015,20:26,1969.50,1969.50,1969.00,1969.50,50,92,142.00
10/15/2015,20:27,1969.50,1969.50,1969.25,1969.25,72,5,77.00
10/15/2015,20:28,1969.50,1969.50,1969.00,1969.25,23,139,162.00
10/15/2015,20:29,1969.25,1969.25,1969.25,1969.25,0,49,49.00
10/15/2015,20:30,1969.25,1969.25,1969.00,1969.25,32,56,88.00
10/15/2015,20:31,1969.25,1969.50,1969.25,1969.25,39,4,43.00
10/15/2015,20:32,1969.25,1969.50,1969.00,1969.50,86,68,154.00
10/15/2015,20:33,1969.50,1969.75,1969.25,1969.75,108,1,109.00
10/15/2015,20:34,1969.75,1969.75,1969.50,1969.50,1,11,12.00
10/15/2015,20:35,1969.75,1969.75,1969.50,1969.75,29,16,45.00
10/15/2015,20:36,1969.50,1969.75,1969.50,1969.75,21,13,34.00
10/15/2015,20:37,1969.75,1970.25,1969.75,1970.00,270,192,462.00
10/15/2015,20:38,1970.00,1970.00,1969.75,1970.00,22,28,50.00
10/15/2015,20:39,1970.00,1970.00,1969.75,1969.75,38,3,41.00
10/15/2015,20:40,1970.00,1970.00,1969.75,1969.75,25,64,89.00
10/15/2015,20:41,1969.75,1970.00,1969.50,1969.75,26,68,94.00
10/15/2015,20:42,1969.75,1970.00,1969.50,1970.00,194,81,275.00
10/15/2015,20:43,1970.00,1970.25,1970.00,1970.00,64,3,67.00
10/15/2015,20:44,1970.00,1970.25,1970.00,1970.25,22,15,37.00
10/15/2015,20:45,1970.25,1970.25,1969.75,1970.00,14,94,108.00
10/15/2015,20:46,1970.00,1970.25,1970.00,1970.25,7,26,33.00
10/15/2015,20:47,1970.00,1970.25,1969.75,1969.75,2,80,82.00
10/15/2015,20:48,1969.75,1970.00,1969.75,1969.75,7,8,15.00
10/15/2015,20:49,1969.75,1970.00,1969.75,1969.75,3,76,79.00
10/15/2015,20:50,1969.75,1969.75,1969.50,1969.50,0,98,98.00
10/15/2015,20:51,1969.50,1970.00,1969.50,1969.75,97,6,103.00
10/15/2015,20:52,1969.75,1970.00,1969.75,1969.75,5,10,15.00
10/15/2015,20:53,1969.75,1970.00,1969.75,1970.00,4,16,20.00
10/15/2015,20:54,1969.75,1970.00,1969.75,1969.75,1,4,5.00
10/15/2015,20:55,1969.75,1970.00,1969.75,1970.00,124,2,126.00
10/15/2015,20:56,1970.00,1970.25,1970.00,1970.00,8,2,10.00
10/15/2015,20:57,1970.00,1970.25,1970.00,1970.00,1,5,6.00
10/15/2015,20:58,1970.25,1970.25,1970.00,1970.25,17,6,23.00
10/15/2015,20:59,1970.25,1970.25,1970.00,1970.00,124,5,129.00
10/15/2015,21:00,1970.00,1970.25,1970.00,1970.00,27,11,38.00
10/15/2015,21:01,1970.25,1970.25,1970.00,1970.25,98,6,104.00
10/15/2015,21:02,1970.00,1970.25,1970.00,1970.25,70,7,77.00
10/15/2015,21:03,1970.25,1970.50,1970.25,1970.50,566,7,573.00
10/15/2015,21:04,1970.25,1970.50,1970.25,1970.50,13,5,18.00
10/15/2015,21:05,1970.50,1970.50,1969.75,1970.00,12,173,185.00
10/15/2015,21:06,1969.75,1969.75,1969.50,1969.75,5,154,159.00
10/15/2015,21:07,1969.50,1970.00,1969.50,1970.00,186,3,189.00
10/15/2015,21:08,1970.00,1970.25,1970.00,1970.25,56,0,56.00
10/15/2015,21:09,1970.25,1970.50,1970.25,1970.50,15,66,81.00
10/15/2015,21:10,1970.50,1970.75,1970.25,1970.25,66,16,82.00
10/15/2015,21:11,1970.50,1970.50,1970.25,1970.50,19,3,22.00
10/15/2015,21:12,1970.50,1970.50,1970.00,1970.00,147,157,304.00
10/15/2015,21:13,1970.00,1970.00,1970.00,1970.00,0,63,63.00
10/15/2015,21:14,1970.25,1970.25,1970.00,1970.25,54,5,59.00
10/15/2015,21:15,1970.00,1970.00,1969.75,1969.75,0,99,99.00
10/15/2015,21:16,1969.75,1970.00,1969.75,1970.00,76,2,78.00
10/15/2015,21:17,1970.25,1970.25,1970.00,1970.00,1,26,27.00
10/15/2015,21:18,1970.00,1970.25,1969.50,1969.50,48,287,335.00
10/15/2015,21:19,1969.50,1969.50,1969.25,1969.25,4,97,101.00
10/15/2015,21:20,1969.25,1969.50,1969.25,1969.25,3,86,89.00
10/15/2015,21:21,1969.25,1969.75,1969.25,1969.50,59,47,106.00
10/15/2015,21:22,1969.50,1969.50,1969.25,1969.25,1,43,44.00
10/15/2015,21:23,1969.50,1969.50,1969.25,1969.50,10,39,49.00
10/15/2015,21:24,1969.25,1969.50,1969.25,1969.50,34,29,63.00
10/15/2015,21:25,1969.50,1969.50,1968.75,1969.00,22,240,262.00
10/15/2015,21:26,1969.00,1969.25,1969.00,1969.25,148,1,149.00
10/15/2015,21:27,1969.25,1969.25,1969.00,1969.25,14,2,16.00
10/15/2015,21:28,1969.00,1969.00,1968.75,1969.00,17,99,116.00
10/15/2015,21:29,1968.75,1969.00,1968.75,1968.75,10,15,25.00
10/15/2015,21:30,1968.75,1969.00,1968.75,1969.00,16,20,36.00
10/15/2015,21:31,1969.00,1969.00,1968.75,1968.75,33,178,211.00
10/15/2015,21:32,1968.75,1968.75,1968.50,1968.50,9,20,29.00
10/15/2015,21:33,1968.50,1968.75,1968.50,1968.75,15,3,18.00
10/15/2015,21:34,1968.75,1969.00,1968.50,1969.00,101,5,106.00
10/15/2015,21:35,1969.00,1969.00,1969.00,1969.00,64,0,64.00
10/15/2015,21:36,1969.25,1969.25,1969.00,1969.00,3,46,49.00
10/15/2015,21:37,1969.00,1969.00,1968.75,1968.75,0,17,17.00
10/15/2015,21:38,1969.00,1969.00,1968.75,1968.75,23,12,35.00
10/15/2015,21:39,1969.00,1969.00,1968.75,1969.00,44,3,47.00
10/15/2015,21:40,1969.00,1969.25,1968.75,1969.00,24,16,40.00
10/15/2015,21:41,1969.00,1969.25,1968.75,1969.00,36,12,48.00
10/15/2015,21:42,1968.75,1969.00,1968.75,1969.00,10,3,13.00
10/15/2015,21:43,1969.00,1969.25,1969.00,1969.00,4,3,7.00
10/15/2015,21:44,1969.00,1969.25,1969.00,1969.00,3,10,13.00
10/15/2015,21:45,1969.00,1969.25,1968.75,1969.00,14,13,27.00
10/15/2015,21:46,1969.00,1969.25,1968.75,1969.00,33,4,37.00
10/15/2015,21:47,1969.00,1969.00,1968.50,1968.50,23,107,130.00
10/15/2015,21:48,1968.50,1968.75,1968.50,1968.50,3,70,73.00
10/15/2015,21:49,1968.50,1968.75,1968.50,1968.50,3,7,10.00
10/15/2015,21:50,1968.50,1968.75,1968.50,1968.75,40,4,44.00
10/15/2015,21:51,1969.00,1969.00,1969.00,1969.00,36,0,36.00
10/15/2015,21:52,1969.00,1969.25,1969.00,1969.25,67,20,87.00
10/15/2015,21:53,1969.25,1969.25,1969.25,1969.25,70,0,70.00
10/15/2015,21:54,1969.00,1969.00,1968.50,1968.75,48,84,132.00
10/15/2015,21:55,1969.00,1969.00,1969.00,1969.00,6,0,6.00
10/15/2015,21:56,1968.75,1969.00,1968.75,1969.00,1,1,2.00
10/15/2015,21:57,1969.00,1969.00,1968.75,1969.00,3,3,6.00
10/15/2015,21:58,1968.75,1968.75,1968.25,1968.50,5,141,146.00
10/15/2015,21:59,1968.50,1968.75,1968.50,1968.50,25,18,43.00
10/15/2015,22:00,1968.50,1968.50,1968.50,1968.50,0,22,22.00
10/15/2015,22:01,1968.50,1968.75,1968.25,1968.25,3,40,43.00
10/15/2015,22:02,1968.50,1968.50,1968.25,1968.25,12,3,15.00
10/15/2015,22:03,1968.50,1968.50,1968.25,1968.50,5,34,39.00
10/15/2015,22:04,1968.50,1968.50,1968.25,1968.25,1,4,5.00
10/15/2015,22:05,1968.25,1968.50,1967.75,1968.00,57,239,296.00
10/15/2015,22:06,1968.00,1968.00,1967.25,1967.50,136,333,469.00
10/15/2015,22:07,1967.50,1968.25,1967.50,1967.75,163,72,235.00
10/15/2015,22:08,1968.00,1968.00,1967.50,1967.75,29,77,106.00
10/15/2015,22:09,1967.75,1967.75,1967.50,1967.50,3,113,116.00
10/15/2015,22:10,1967.50,1967.75,1967.25,1967.50,15,46,61.00
10/15/2015,22:11,1967.50,1967.50,1967.25,1967.25,38,185,223.00
10/15/2015,22:12,1967.25,1967.50,1967.25,1967.25,11,155,166.00
10/15/2015,22:13,1967.50,1967.50,1967.25,1967.50,15,59,74.00
10/15/2015,22:14,1967.25,1967.50,1967.25,1967.25,6,15,21.00
10/15/2015,22:15,1967.25,1967.25,1967.25,1967.25,0,17,17.00
10/15/2015,22:16,1967.25,1967.75,1967.25,1967.75,106,5,111.00
10/15/2015,22:17,1967.75,1968.00,1967.75,1968.00,115,5,120.00
10/15/2015,22:18,1968.00,1968.00,1967.75,1967.75,22,20,42.00
10/15/2015,22:19,1967.75,1968.00,1967.75,1968.00,23,8,31.00
10/15/2015,22:20,1968.00,1968.00,1967.75,1968.00,18,4,22.00
10/15/2015,22:21,1967.75,1967.75,1967.50,1967.50,0,43,43.00
10/15/2015,22:22,1967.50,1967.50,1967.50,1967.50,0,42,42.00
10/15/2015,22:23,1967.75,1967.75,1967.50,1967.50,28,40,68.00
10/15/2015,22:24,1967.50,1967.75,1967.50,1967.75,1,49,50.00
10/15/2015,22:25,1967.50,1967.75,1967.50,1967.50,20,12,32.00
10/15/2015,22:26,1967.50,1967.75,1967.50,1967.75,2,2,4.00
10/15/2015,22:27,1967.50,1967.75,1967.50,1967.50,1,11,12.00
10/15/2015,22:28,1967.50,1967.75,1967.50,1967.75,5,48,53.00
10/15/2015,22:29,1967.50,1967.75,1967.50,1967.75,47,4,51.00
10/15/2015,22:30,1968.00,1968.00,1967.75,1967.75,4,8,12.00
10/15/2015,22:31,1968.00,1968.00,1967.25,1967.50,44,75,119.00
10/15/2015,22:32,1967.50,1967.75,1967.25,1967.50,36,3,39.00
10/15/2015,22:33,1967.50,1967.50,1967.50,1967.50,0,11,11.00
10/15/2015,22:34,1967.50,1967.50,1967.25,1967.50,8,22,30.00
10/15/2015,22:35,1967.50,1967.50,1967.50,1967.50,5,0,5.00
10/15/2015,22:36,1967.75,1968.25,1967.75,1968.25,139,1,140.00
10/15/2015,22:37,1968.25,1968.50,1968.00,1968.25,78,61,139.00
10/15/2015,22:38,1968.25,1968.25,1968.00,1968.25,15,10,25.00
10/15/2015,22:39,1968.25,1968.25,1968.00,1968.00,16,8,24.00
10/15/2015,22:40,1968.00,1968.25,1968.00,1968.25,40,14,54.00
10/15/2015,22:41,1968.00,1968.25,1968.00,1968.25,17,18,35.00
10/15/2015,22:42,1968.00,1968.25,1968.00,1968.25,3,8,11.00
10/15/2015,22:43,1968.25,1968.25,1968.00,1968.00,16,2,18.00
10/15/2015,22:44,1968.00,1968.00,1968.00,1968.00,0,72,72.00
10/15/2015,22:45,1968.00,1968.00,1967.75,1967.75,0,8,8.00
10/15/2015,22:46,1967.75,1968.00,1967.75,1967.75,7,14,21.00
10/15/2015,22:47,1967.75,1967.75,1967.75,1967.75,0,12,12.00
10/15/2015,22:48,1968.00,1968.00,1967.75,1967.75,1,5,6.00
10/15/2015,22:49,1968.00,1968.00,1967.75,1968.00,30,6,36.00
10/15/2015,22:50,1967.75,1967.75,1967.50,1967.50,1,231,232.00
10/15/2015,22:51,1967.50,1967.50,1967.25,1967.50,42,2,44.00
10/15/2015,22:52,1967.50,1967.50,1967.25,1967.50,20,6,26.00
10/15/2015,22:53,1967.25,1967.50,1967.25,1967.50,28,14,42.00
10/15/2015,22:54,1967.50,1967.50,1967.50,1967.50,6,0,6.00
10/15/2015,22:56,1967.50,1967.50,1967.25,1967.25,5,6,11.00
10/15/2015,22:57,1967.25,1967.50,1967.25,1967.25,1,8,9.00
10/15/2015,22:58,1967.25,1967.25,1967.25,1967.25,0,2,2.00
10/15/2015,22:59,1967.50,1967.50,1967.25,1967.50,4,5,9.00
10/15/2015,23:00,1967.50,1967.75,1967.50,1967.75,34,0,34.00
10/15/2015,23:01,1967.50,1967.75,1967.50,1967.75,40,4,44.00
10/15/2015,23:02,1967.50,1968.00,1967.50,1968.00,30,11,41.00
10/15/2015,23:03,1967.75,1967.75,1967.50,1967.75,2,31,33.00
10/15/2015,23:04,1967.75,1967.75,1967.75,1967.75,20,0,20.00
10/15/2015,23:05,1967.75,1967.75,1967.75,1967.75,2,0,2.00
10/15/2015,23:06,1967.75,1967.75,1967.25,1967.50,21,61,82.00
10/15/2015,23:07,1967.50,1967.50,1967.25,1967.50,44,1,45.00
10/15/2015,23:08,1967.50,1967.50,1967.25,1967.50,31,2,33.00
10/15/2015,23:09,1967.50,1967.50,1967.50,1967.50,1,0,1.00
10/15/2015,23:10,1967.50,1967.50,1967.50,1967.50,4,0,4.00
10/15/2015,23:11,1967.75,1967.75,1967.75,1967.75,2,0,2.00
10/15/2015,23:12,1967.50,1967.75,1967.50,1967.50,2,33,35.00
10/15/2015,23:13,1967.75,1967.75,1967.50,1967.50,8,1,9.00
10/15/2015,23:14,1967.50,1967.50,1967.50,1967.50,0,23,23.00
10/15/2015,23:15,1967.50,1967.50,1967.50,1967.50,0,2,2.00
10/15/2015,23:16,1967.50,1968.00,1967.50,1968.00,83,4,87.00
10/15/2015,23:17,1968.00,1968.25,1968.00,1968.25,22,10,32.00
10/15/2015,23:18,1968.00,1968.25,1968.00,1968.00,1,21,22.00
10/15/2015,23:19,1968.00,1968.00,1967.75,1968.00,1,8,9.00
10/15/2015,23:20,1968.00,1968.00,1968.00,1968.00,17,0,17.00
10/15/2015,23:21,1968.00,1969.00,1968.00,1968.50,208,28,236.00
10/15/2015,23:22,1968.75,1968.75,1968.50,1968.50,61,1,62.00
10/15/2015,23:23,1968.50,1968.75,1968.50,1968.50,9,2,11.00
10/15/2015,23:24,1968.75,1969.00,1968.75,1968.75,39,1,40.00
10/15/2015,23:25,1968.75,1969.00,1968.75,1968.75,1,26,27.00
10/15/2015,23:26,1968.75,1968.75,1968.25,1968.50,19,156,175.00
10/15/2015,23:27,1968.50,1968.50,1968.50,1968.50,3,0,3.00
10/15/2015,23:28,1968.50,1968.50,1968.25,1968.25,1,60,61.00
10/15/2015,23:29,1968.00,1968.25,1968.00,1968.00,2,2,4.00
10/15/2015,23:30,1968.00,1968.25,1968.00,1968.25,43,47,90.00
10/15/2015,23:31,1968.25,1968.25,1968.00,1968.00,21,166,187.00
10/15/2015,23:32,1968.00,1968.00,1968.00,1968.00,0,5,5.00
10/15/2015,23:33,1968.00,1968.25,1968.00,1968.00,2,4,6.00
10/15/2015,23:34,1968.25,1968.25,1968.25,1968.25,1,0,1.00
10/15/2015,23:36,1968.25,1968.25,1968.25,1968.25,10,0,10.00
10/15/2015,23:37,1968.00,1968.00,1968.00,1968.00,0,5,5.00
10/15/2015,23:38,1968.00,1968.00,1968.00,1968.00,0,15,15.00
10/15/2015,23:39,1967.75,1968.00,1967.75,1968.00,6,41,47.00
10/15/2015,23:40,1968.00,1968.50,1968.00,1968.50,131,1,132.00
10/15/2015,23:41,1968.25,1968.50,1968.25,1968.50,8,3,11.00
10/15/2015,23:42,1968.25,1968.50,1968.25,1968.25,1,9,10.00
10/15/2015,23:43,1968.50,1968.50,1968.25,1968.25,3,3,6.00
10/15/2015,23:44,1968.50,1968.50,1968.50,1968.50,1,0,1.00
10/15/2015,23:45,1968.50,1968.50,1968.50,1968.50,2,0,2.00
10/15/2015,23:46,1968.50,1968.50,1968.25,1968.50,23,1,24.00
10/15/2015,23:47,1968.50,1968.50,1968.50,1968.50,10,0,10.00
10/15/2015,23:48,1968.25,1968.50,1968.25,1968.50,2,3,5.00
10/15/2015,23:49,1968.50,1968.50,1968.25,1968.50,12,10,22.00
10/15/2015,23:50,1968.50,1968.50,1968.25,1968.25,1,1,2.00
10/15/2015,23:51,1968.25,1968.25,1968.00,1968.25,5,53,58.00
10/15/2015,23:52,1968.00,1968.50,1968.00,1968.50,61,4,65.00
10/15/2015,23:53,1968.25,1968.25,1968.25,1968.25,0,29,29.00
10/15/2015,23:54,1968.25,1968.50,1968.00,1968.25,24,47,71.00
10/15/2015,23:55,1968.00,1968.25,1967.75,1968.00,41,68,109.00
10/15/2015,23:56,1968.00,1968.00,1968.00,1968.00,1,0,1.00
10/15/2015,23:57,1968.00,1968.00,1967.75,1968.00,25,42,67.00
10/15/2015,23:58,1967.75,1968.00,1967.75,1968.00,12,2,14.00
10/15/2015,23:59,1968.00,1968.00,1968.00,1968.00,4,0,4.00
10/16/2015,00:00,1968.00,1968.00,1967.75,1967.75,8,35,43.00
10/16/2015,00:01,1967.75,1968.00,1967.50,1968.00,98,19,117.00
10/16/2015,00:02,1968.25,1968.25,1968.00,1968.25,24,4,28.00
10/16/2015,00:03,1968.25,1968.25,1968.00,1968.25,25,1,26.00
10/16/2015,00:04,1968.25,1968.25,1968.25,1968.25,1,0,1.00
10/16/2015,00:05,1968.00,1968.00,1967.75,1968.00,10,24,34.00
10/16/2015,00:06,1968.00,1968.50,1968.00,1968.50,26,0,26.00
10/16/2015,00:07,1968.50,1968.50,1968.25,1968.50,5,137,142.00
10/16/2015,00:08,1968.25,1968.50,1968.25,1968.25,3,24,27.00
10/16/2015,00:09,1968.25,1968.25,1968.25,1968.25,0,16,16.00
10/16/2015,00:10,1968.25,1968.25,1968.00,1968.00,76,31,107.00
10/16/2015,00:11,1968.00,1968.25,1968.00,1968.25,10,2,12.00
10/16/2015,00:12,1968.25,1968.25,1968.00,1968.00,1,2,3.00
10/16/2015,00:13,1968.25,1968.25,1968.00,1968.00,10,18,28.00
10/16/2015,00:14,1968.25,1968.25,1968.00,1968.25,47,14,61.00
10/16/2015,00:15,1968.25,1968.25,1968.00,1968.00,2,2,4.00
10/16/2015,00:16,1968.00,1968.00,1967.75,1967.75,0,50,50.00
10/16/2015,00:17,1968.00,1968.25,1967.75,1968.00,85,6,91.00
10/16/2015,00:18,1968.00,1968.25,1968.00,1968.00,15,13,28.00
10/16/2015,00:19,1968.25,1968.50,1968.25,1968.25,28,2,30.00
10/16/2015,00:20,1968.50,1968.50,1968.25,1968.25,2,40,42.00
10/16/2015,00:22,1968.25,1968.25,1968.25,1968.25,0,81,81.00
10/16/2015,00:23,1968.25,1968.25,1968.00,1968.00,0,18,18.00
10/16/2015,00:24,1968.25,1968.25,1967.75,1968.00,65,61,126.00
10/16/2015,00:25,1968.00,1968.00,1967.75,1967.75,0,19,19.00
10/16/2015,00:26,1968.00,1968.00,1967.75,1968.00,69,56,125.00
10/16/2015,00:27,1968.00,1968.00,1967.75,1967.75,3,1,4.00
10/16/2015,00:28,1968.00,1968.00,1967.75,1967.75,2,3,5.00
10/16/2015,00:29,1968.00,1968.25,1968.00,1968.25,49,3,52.00
10/16/2015,00:30,1968.00,1968.25,1967.75,1968.00,66,20,86.00
10/16/2015,00:31,1968.00,1968.25,1968.00,1968.00,2,91,93.00
10/16/2015,00:32,1968.00,1968.00,1967.75,1967.75,0,23,23.00
10/16/2015,00:33,1967.75,1968.00,1967.75,1967.75,1,30,31.00
10/16/2015,00:34,1968.00,1968.00,1968.00,1968.00,40,0,40.00
10/16/2015,00:35,1967.75,1968.25,1967.75,1968.00,58,78,136.00
10/16/2015,00:36,1967.75,1968.00,1967.75,1968.00,9,1,10.00
10/16/2015,00:37,1968.25,1968.25,1968.00,1968.00,1,1,2.00
10/16/2015,00:38,1968.00,1968.00,1967.75,1968.00,7,24,31.00
10/16/2015,00:39,1968.25,1968.25,1968.00,1968.00,1,2,3.00
10/16/2015,00:40,1968.25,1968.25,1968.00,1968.25,49,16,65.00
10/16/2015,00:41,1968.25,1968.25,1968.00,1968.00,2,33,35.00
10/16/2015,00:42,1968.25,1968.25,1967.75,1968.00,13,12,25.00
10/16/2015,00:43,1968.25,1968.25,1967.75,1967.75,2,10,12.00
10/16/2015,00:44,1967.75,1967.75,1967.75,1967.75,0,7,7.00
10/16/2015,00:45,1967.75,1968.00,1967.75,1967.75,1,73,74.00
10/16/2015,00:46,1967.75,1967.75,1967.25,1967.50,52,44,96.00
10/16/2015,00:47,1967.50,1967.75,1967.50,1967.50,7,5,12.00
10/16/2015,00:48,1967.75,1967.75,1967.50,1967.75,36,1,37.00
10/16/2015,00:49,1967.75,1968.00,1967.75,1967.75,7,15,22.00
10/16/2015,00:50,1967.75,1967.75,1967.50,1967.50,0,29,29.00
10/16/2015,00:51,1967.50,1968.00,1967.50,1967.75,129,45,174.00
10/16/2015,00:52,1968.00,1968.00,1968.00,1968.00,58,0,58.00
10/16/2015,00:53,1968.00,1968.00,1967.50,1967.75,53,100,153.00
10/16/2015,00:54,1967.50,1967.50,1967.50,1967.50,0,23,23.00
10/16/2015,00:55,1967.75,1967.75,1967.50,1967.50,1,3,4.00
10/16/2015,00:56,1967.75,1967.75,1967.75,1967.75,4,0,4.00
10/16/2015,00:57,1967.75,1968.00,1967.75,1967.75,28,3,31.00
10/16/2015,00:58,1968.00,1968.00,1968.00,1968.00,2,0,2.00
10/16/2015,00:59,1967.75,1968.25,1967.75,1967.75,96,18,114.00
10/16/2015,01:00,1968.00,1968.25,1968.00,1968.25,25,30,55.00
10/16/2015,01:01,1968.00,1968.00,1967.00,1967.25,367,357,724.00
10/16/2015,01:02,1967.25,1967.25,1966.50,1966.75,158,555,713.00
10/16/2015,01:03,1966.50,1966.75,1966.25,1966.25,82,137,219.00
10/16/2015,01:04,1966.50,1966.50,1966.25,1966.50,15,151,166.00
10/16/2015,01:05,1966.25,1966.50,1966.25,1966.50,48,17,65.00
10/16/2015,01:06,1966.50,1966.75,1966.25,1966.50,36,26,62.00
10/16/2015,01:07,1966.75,1966.75,1966.25,1966.25,55,97,152.00
10/16/2015,01:08,1966.25,1966.75,1966.25,1966.75,101,4,105.00
10/16/2015,01:09,1966.75,1967.25,1966.75,1966.75,87,33,120.00
10/16/2015,01:10,1967.00,1967.25,1966.75,1966.75,88,10,98.00
10/16/2015,01:11,1967.00,1967.00,1966.75,1966.75,12,125,137.00
10/16/2015,01:12,1966.50,1966.75,1966.50,1966.50,1,91,92.00
10/16/2015,01:13,1966.50,1966.75,1966.25,1966.50,43,48,91.00
10/16/2015,01:14,1966.50,1966.75,1966.50,1966.50,80,40,120.00
10/16/2015,01:15,1966.25,1966.75,1966.25,1966.50,54,24,78.00
10/16/2015,01:16,1966.75,1966.75,1966.50,1966.75,132,2,134.00
10/16/2015,01:17,1966.50,1967.00,1966.50,1966.50,23,21,44.00
10/16/2015,01:18,1966.50,1966.75,1966.50,1966.50,4,241,245.00
10/16/2015,01:19,1966.50,1966.50,1966.25,1966.25,21,32,53.00
10/16/2015,01:20,1966.50,1966.50,1966.25,1966.25,13,2,15.00
10/16/2015,01:21,1966.50,1966.75,1966.50,1966.50,63,24,87.00
10/16/2015,01:22,1966.75,1966.75,1966.50,1966.50,57,10,67.00
10/16/2015,01:23,1966.50,1966.75,1966.50,1966.75,44,21,65.00
10/16/2015,01:24,1966.75,1966.75,1966.75,1966.75,72,0,72.00
10/16/2015,01:25,1966.50,1967.00,1966.50,1967.00,82,5,87.00
10/16/2015,01:26,1967.00,1967.25,1967.00,1967.00,37,116,153.00
10/16/2015,01:27,1967.00,1967.25,1966.75,1967.25,43,3,46.00
10/16/2015,01:28,1967.00,1967.50,1967.00,1967.50,150,9,159.00
10/16/2015,01:29,1967.25,1967.25,1967.00,1967.00,0,87,87.00
10/16/2015,01:30,1967.00,1967.25,1967.00,1967.00,53,52,105.00
10/16/2015,01:31,1967.00,1967.50,1966.75,1967.50,181,49,230.00
10/16/2015,01:32,1967.25,1967.50,1967.25,1967.50,13,45,58.00
10/16/2015,01:33,1967.50,1967.50,1967.25,1967.25,3,12,15.00
10/16/2015,01:34,1967.50,1967.50,1967.25,1967.50,59,8,67.00
10/16/2015,01:35,1967.50,1967.50,1967.25,1967.50,42,3,45.00
10/16/2015,01:36,1967.50,1967.75,1967.25,1967.50,14,76,90.00
10/16/2015,01:37,1967.25,1967.50,1967.25,1967.50,13,6,19.00
10/16/2015,01:38,1967.25,1967.25,1967.25,1967.25,0,40,40.00
10/16/2015,01:39,1967.50,1967.50,1967.00,1967.25,22,19,41.00
10/16/2015,01:40,1967.00,1967.25,1967.00,1967.00,2,52,54.00
10/16/2015,01:41,1967.00,1967.75,1966.75,1967.00,275,116,391.00
10/16/2015,01:42,1967.00,1967.00,1967.00,1967.00,0,33,33.00
10/16/2015,01:43,1967.00,1967.25,1967.00,1967.25,72,8,80.00
10/16/2015,01:44,1967.00,1967.25,1967.00,1967.25,1,2,3.00
10/16/2015,01:45,1967.00,1967.00,1966.75,1967.00,19,36,55.00
10/16/2015,01:46,1967.00,1967.00,1966.75,1967.00,21,2,23.00
10/16/2015,01:47,1967.00,1967.00,1966.75,1967.00,36,2,38.00
10/16/2015,01:48,1967.25,1967.25,1966.50,1966.50,32,126,158.00
10/16/2015,01:49,1966.50,1966.75,1966.50,1966.50,70,5,75.00
10/16/2015,01:50,1966.50,1966.75,1966.50,1966.50,28,8,36.00
10/16/2015,01:51,1966.50,1966.75,1966.50,1966.75,12,6,18.00
10/16/2015,01:52,1966.75,1967.00,1966.50,1966.75,149,47,196.00
10/16/2015,01:53,1966.75,1967.25,1966.75,1967.00,63,12,75.00
10/16/2015,01:54,1967.25,1967.25,1967.00,1967.00,17,10,27.00
10/16/2015,01:55,1967.25,1967.25,1967.00,1967.25,24,4,28.00
10/16/2015,01:56,1967.50,1967.50,1967.25,1967.25,19,11,30.00
10/16/2015,01:57,1967.25,1968.00,1967.25,1967.75,201,13,214.00
10/16/2015,01:58,1967.75,1968.50,1967.75,1968.50,179,43,222.00
10/16/2015,01:59,1968.50,1968.75,1968.25,1968.75,138,3,141.00
10/16/2015,02:00,1968.50,1968.50,1968.00,1968.25,100,271,371.00
10/16/2015,02:01,1968.25,1968.50,1967.00,1967.50,213,386,599.00
10/16/2015,02:02,1967.25,1967.75,1966.75,1967.25,134,142,276.00
10/16/2015,02:03,1967.25,1968.00,1967.25,1967.50,197,51,248.00
10/16/2015,02:04,1967.50,1967.50,1966.50,1967.00,130,434,564.00
10/16/2015,02:05,1966.75,1967.50,1966.75,1967.00,272,287,559.00
10/16/2015,02:06,1967.00,1967.25,1966.75,1966.75,11,220,231.00
10/16/2015,02:07,1966.75,1967.25,1966.75,1966.75,106,139,245.00
10/16/2015,02:08,1966.75,1968.25,1966.50,1967.75,236,242,478.00
10/16/2015,02:09,1967.75,1967.75,1967.25,1967.75,173,57,230.00
10/16/2015,02:10,1967.50,1968.00,1967.25,1967.75,156,53,209.00
10/16/2015,02:11,1968.00,1968.50,1968.00,1968.50,219,40,259.00
10/16/2015,02:12,1968.50,1968.50,1968.00,1968.25,95,164,259.00
10/16/2015,02:13,1968.25,1968.25,1967.50,1968.00,167,132,299.00
10/16/2015,02:14,1968.00,1968.00,1967.50,1967.50,89,51,140.00
10/16/2015,02:15,1967.75,1968.25,1967.75,1968.25,122,44,166.00
10/16/2015,02:16,1968.25,1968.75,1968.25,1968.75,195,97,292.00
10/16/2015,02:17,1968.75,1969.00,1968.25,1968.25,108,131,239.00
10/16/2015,02:18,1968.25,1968.50,1967.75,1968.25,125,151,276.00
10/16/2015,02:19,1968.25,1968.50,1967.75,1968.00,227,166,393.00
10/16/2015,02:20,1968.25,1968.50,1968.25,1968.25,54,208,262.00
10/16/2015,02:21,1968.00,1968.75,1968.00,1968.00,94,150,244.00
10/16/2015,02:22,1967.75,1968.50,1967.75,1968.50,96,148,244.00
10/16/2015,02:23,1968.50,1969.50,1968.25,1969.25,393,265,658.00
10/16/2015,02:24,1969.25,1969.50,1968.75,1969.25,97,174,271.00
10/16/2015,02:25,1969.25,1970.00,1969.00,1969.75,299,112,411.00
10/16/2015,02:26,1969.75,1971.00,1969.75,1970.75,834,199,1033.00
10/16/2015,02:27,1970.50,1970.75,1969.50,1969.50,114,273,387.00
10/16/2015,02:28,1969.50,1970.25,1969.50,1970.25,118,16,134.00
10/16/2015,02:29,1970.25,1970.50,1970.00,1970.00,155,140,295.00
10/16/2015,02:30,1970.00,1970.50,1969.75,1970.25,145,161,306.00
10/16/2015,02:31,1970.00,1971.25,1970.00,1970.75,490,392,882.00
10/16/2015,02:32,1970.75,1970.75,1970.25,1970.25,104,215,319.00
10/16/2015,02:33,1970.25,1970.75,1970.00,1970.75,186,37,223.00
10/16/2015,02:34,1970.75,1970.75,1970.25,1970.50,71,51,122.00
10/16/2015,02:35,1970.50,1970.75,1970.25,1970.50,16,413,429.00
10/16/2015,02:36,1970.25,1970.75,1970.00,1970.75,233,153,386.00
10/16/2015,02:37,1970.75,1970.75,1970.25,1970.50,160,32,192.00
10/16/2015,02:38,1970.50,1970.75,1970.25,1970.25,234,316,550.00
10/16/2015,02:39,1970.50,1970.75,1970.50,1970.50,115,75,190.00
10/16/2015,02:40,1970.50,1970.50,1970.00,1970.25,134,480,614.00
10/16/2015,02:41,1970.00,1970.50,1969.50,1970.25,237,352,589.00
10/16/2015,02:42,1970.00,1970.25,1969.50,1969.50,73,398,471.00
10/16/2015,02:43,1969.25,1969.75,1969.25,1969.50,110,45,155.00
10/16/2015,02:44,1969.50,1969.50,1969.00,1969.00,29,113,142.00
10/16/2015,02:45,1969.00,1969.25,1969.00,1969.00,6,219,225.00
10/16/2015,02:46,1968.75,1969.25,1968.75,1969.25,287,37,324.00
10/16/2015,02:47,1969.25,1969.25,1968.75,1969.25,106,85,191.00
10/16/2015,02:48,1969.25,1969.50,1969.00,1969.50,66,7,73.00
10/16/2015,02:49,1969.75,1970.25,1969.75,1969.75,130,179,309.00
10/16/2015,02:50,1969.75,1969.75,1969.50,1969.50,54,83,137.00
10/16/2015,02:51,1969.75,1969.75,1969.50,1969.75,117,68,185.00
10/16/2015,02:52,1969.50,1970.00,1969.25,1969.75,184,129,313.00
10/16/2015,02:53,1970.00,1970.00,1969.50,1969.75,97,53,150.00
10/16/2015,02:54,1969.75,1970.00,1969.75,1970.00,49,124,173.00
10/16/2015,02:55,1969.75,1970.25,1969.75,1970.25,224,4,228.00
10/16/2015,02:56,1970.25,1970.50,1970.00,1970.00,243,100,343.00
10/16/2015,02:57,1970.00,1970.00,1969.25,1969.50,45,190,235.00
10/16/2015,02:58,1969.50,1969.75,1969.25,1969.25,197,60,257.00
10/16/2015,02:59,1969.25,1969.50,1969.25,1969.25,63,76,139.00
10/16/2015,03:00,1969.50,1969.50,1968.75,1969.25,60,212,272.00
10/16/2015,03:01,1969.00,1969.50,1969.00,1969.25,179,76,255.00
10/16/2015,03:02,1969.50,1969.75,1969.25,1969.75,31,51,82.00
10/16/2015,03:03,1969.50,1969.75,1969.25,1969.50,63,86,149.00
10/16/2015,03:04,1969.25,1969.50,1969.00,1969.00,25,102,127.00
10/16/2015,03:05,1969.00,1969.25,1968.75,1969.25,31,172,203.00
10/16/2015,03:06,1969.25,1969.50,1969.00,1969.50,108,56,164.00
10/16/2015,03:07,1969.25,1970.00,1969.25,1969.75,170,201,371.00
10/16/2015,03:08,1969.75,1970.00,1969.25,1969.50,118,204,322.00
10/16/2015,03:09,1969.50,1969.50,1969.00,1969.00,8,146,154.00
10/16/2015,03:10,1969.00,1969.00,1968.75,1968.75,17,153,170.00
10/16/2015,03:11,1969.00,1969.25,1968.75,1969.25,57,63,120.00
10/16/2015,03:12,1969.25,1969.25,1968.25,1969.00,99,80,179.00
10/16/2015,03:13,1969.00,1969.00,1968.75,1969.00,42,64,106.00
10/16/2015,03:14,1969.00,1969.25,1969.00,1969.00,106,16,122.00
10/16/2015,03:15,1969.00,1969.00,1968.50,1968.75,82,108,190.00
10/16/2015,03:16,1968.75,1969.25,1968.75,1969.25,235,2,237.00
10/16/2015,03:17,1969.25,1969.75,1969.25,1969.50,85,8,93.00
10/16/2015,03:18,1969.75,1970.00,1969.25,1969.75,268,193,461.00
10/16/2015,03:19,1969.75,1970.00,1969.50,1969.75,109,70,179.00
10/16/2015,03:20,1969.75,1970.25,1969.75,1969.75,67,44,111.00
10/16/2015,03:21,1970.00,1970.00,1969.50,1969.75,31,52,83.00
10/16/2015,03:22,1969.75,1970.25,1969.75,1969.75,52,92,144.00
10/16/2015,03:23,1969.75,1970.00,1969.75,1969.75,31,69,100.00
10/16/2015,03:24,1970.00,1970.25,1969.75,1969.75,41,58,99.00
10/16/2015,03:25,1969.75,1970.25,1969.75,1970.25,78,69,147.00
10/16/2015,03:26,1970.25,1970.25,1970.00,1970.00,4,101,105.00
10/16/2015,03:27,1970.00,1970.25,1969.75,1970.00,59,113,172.00
10/16/2015,03:28,1969.75,1969.75,1969.50,1969.50,0,139,139.00
10/16/2015,03:29,1969.50,1969.75,1969.50,1969.75,96,35,131.00
10/16/2015,03:30,1969.75,1970.00,1969.75,1969.75,69,71,140.00
10/16/2015,03:31,1969.75,1970.50,1969.75,1970.25,66,39,105.00
10/16/2015,03:32,1970.25,1970.25,1969.25,1969.25,24,518,542.00
10/16/2015,03:33,1969.25,1969.75,1969.25,1969.50,103,70,173.00
10/16/2015,03:34,1969.75,1970.50,1969.50,1970.50,194,23,217.00
10/16/2015,03:35,1970.25,1970.50,1970.00,1970.25,99,146,245.00
10/16/2015,03:36,1970.25,1970.75,1970.25,1970.75,132,3,135.00
10/16/2015,03:37,1970.50,1971.75,1970.50,1971.50,566,243,809.00
10/16/2015,03:38,1971.25,1971.50,1971.00,1971.50,183,196,379.00
10/16/2015,03:39,1971.25,1971.50,1970.75,1971.00,246,450,696.00
10/16/2015,03:40,1971.00,1971.00,1970.75,1971.00,19,119,138.00
10/16/2015,03:41,1971.00,1971.25,1970.75,1970.75,90,278,368.00
10/16/2015,03:42,1970.50,1970.75,1970.50,1970.50,6,131,137.00
10/16/2015,03:43,1970.75,1971.00,1970.50,1970.50,53,62,115.00
10/16/2015,03:44,1970.50,1971.50,1970.50,1971.50,224,11,235.00
10/16/2015,03:45,1971.75,1972.25,1971.50,1971.75,372,291,663.00
10/16/2015,03:46,1972.00,1972.00,1971.25,1971.50,66,187,253.00
10/16/2015,03:47,1971.50,1971.50,1971.00,1971.00,105,99,204.00
10/16/2015,03:48,1971.25,1971.75,1971.00,1971.50,367,104,471.00
10/16/2015,03:49,1971.75,1971.75,1971.00,1971.00,103,160,263.00
10/16/2015,03:50,1971.25,1971.50,1971.00,1971.00,95,188,283.00
10/16/2015,03:51,1971.25,1971.75,1971.25,1971.50,280,162,442.00
10/16/2015,03:52,1971.75,1972.00,1971.50,1972.00,347,106,453.00
10/16/2015,03:53,1972.00,1972.00,1971.75,1971.75,157,88,245.00
10/16/2015,03:54,1971.75,1972.00,1971.00,1971.25,158,531,689.00
10/16/2015,03:55,1971.25,1971.50,1971.00,1971.50,88,206,294.00
10/16/2015,03:56,1971.75,1971.75,1971.00,1971.00,8,195,203.00
10/16/2015,03:57,1971.25,1971.25,1970.75,1971.00,126,144,270.00
10/16/2015,03:58,1971.00,1971.00,1970.50,1970.50,103,157,260.00
10/16/2015,03:59,1970.75,1970.75,1970.00,1970.25,281,200,481.00
10/16/2015,04:00,1970.50,1970.50,1970.00,1970.25,221,254,475.00
10/16/2015,04:01,1970.00,1970.75,1970.00,1970.75,141,81,222.00
10/16/2015,04:02,1970.50,1970.50,1970.00,1970.25,126,181,307.00
10/16/2015,04:03,1970.25,1970.75,1970.25,1970.50,77,20,97.00
10/16/2015,04:04,1970.25,1970.25,1970.00,1970.25,99,100,199.00
10/16/2015,04:05,1970.50,1971.00,1970.00,1970.75,185,119,304.00
10/16/2015,04:06,1970.50,1970.75,1970.25,1970.25,58,98,156.00
10/16/2015,04:07,1970.25,1970.75,1970.25,1970.75,54,130,184.00
10/16/2015,04:08,1970.75,1970.75,1970.50,1970.50,101,35,136.00
10/16/2015,04:09,1970.50,1970.75,1970.25,1970.25,131,270,401.00
10/16/2015,04:10,1970.25,1970.25,1970.00,1970.00,74,66,140.00
10/16/2015,04:11,1970.00,1970.25,1969.75,1970.00,125,111,236.00
10/16/2015,04:12,1970.25,1970.25,1969.50,1969.50,2,229,231.00
10/16/2015,04:13,1969.75,1970.00,1969.50,1970.00,113,10,123.00
10/16/2015,04:14,1970.00,1970.00,1969.75,1970.00,62,88,150.00
10/16/2015,04:15,1970.00,1970.50,1969.75,1970.25,136,62,198.00
10/16/2015,04:16,1970.25,1971.25,1970.25,1970.50,497,161,658.00
10/16/2015,04:17,1970.50,1970.75,1970.50,1970.50,34,54,88.00
10/16/2015,04:18,1970.75,1970.75,1970.50,1970.75,50,165,215.00
10/16/2015,04:19,1970.75,1971.25,1970.75,1971.00,31,48,79.00
10/16/2015,04:20,1971.25,1971.25,1970.75,1971.00,107,54,161.00
10/16/2015,04:21,1971.00,1971.25,1970.75,1970.75,38,28,66.00
10/16/2015,04:22,1970.75,1970.75,1970.25,1970.25,1,121,122.00
10/16/2015,04:23,1970.25,1970.75,1970.25,1970.50,190,24,214.00
10/16/2015,04:24,1970.25,1970.25,1970.00,1970.25,71,50,121.00
10/16/2015,04:25,1970.50,1971.00,1970.25,1971.00,208,10,218.00
10/16/2015,04:26,1971.00,1971.00,1970.50,1970.50,24,45,69.00
10/16/2015,04:27,1970.75,1970.75,1970.50,1970.50,102,10,112.00
10/16/2015,04:28,1970.50,1970.75,1970.50,1970.50,52,82,134.00
10/16/2015,04:29,1970.75,1970.75,1970.25,1970.25,44,81,125.00
10/16/2015,04:30,1970.50,1970.50,1970.25,1970.25,110,51,161.00
10/16/2015,04:31,1970.25,1970.50,1970.25,1970.50,43,3,46.00
10/16/2015,04:32,1970.75,1970.75,1970.50,1970.50,22,49,71.00
10/16/2015,04:33,1970.50,1970.75,1970.50,1970.50,1,52,53.00
10/16/2015,04:34,1970.50,1970.75,1970.25,1970.25,8,100,108.00
10/16/2015,04:35,1970.25,1970.25,1970.00,1970.25,73,27,100.00
10/16/2015,04:36,1970.25,1970.25,1970.00,1970.00,3,125,128.00
10/16/2015,04:37,1970.00,1970.00,1969.75,1970.00,110,185,295.00
10/16/2015,04:38,1970.25,1970.25,1970.00,1970.00,5,144,149.00
10/16/2015,04:39,1970.00,1970.50,1970.00,1970.50,127,2,129.00
10/16/2015,04:40,1970.25,1971.00,1970.25,1970.75,534,50,584.00
10/16/2015,04:41,1970.75,1971.00,1970.75,1970.75,4,15,19.00
10/16/2015,04:42,1970.75,1971.00,1970.50,1971.00,107,96,203.00
10/16/2015,04:43,1970.75,1971.25,1970.75,1971.00,222,14,236.00
10/16/2015,04:44,1971.25,1971.25,1971.00,1971.00,71,8,79.00
10/16/2015,04:45,1971.25,1971.50,1971.00,1971.00,14,67,81.00
10/16/2015,04:46,1971.00,1971.25,1971.00,1971.00,11,20,31.00
10/16/2015,04:47,1971.00,1971.25,1971.00,1971.00,12,59,71.00
10/16/2015,04:48,1970.75,1971.00,1970.50,1970.50,2,93,95.00
10/16/2015,04:49,1970.75,1970.75,1970.00,1970.00,2,159,161.00
10/16/2015,04:50,1970.25,1970.25,1969.50,1969.75,73,261,334.00
10/16/2015,04:51,1969.75,1970.25,1969.75,1970.25,278,165,443.00
10/16/2015,04:52,1970.25,1970.50,1970.25,1970.50,84,2,86.00
10/16/2015,04:53,1970.25,1970.75,1970.25,1970.50,28,17,45.00
10/16/2015,04:54,1970.50,1971.00,1970.50,1970.75,92,89,181.00
10/16/2015,04:55,1970.75,1971.25,1970.75,1971.00,92,33,125.00
10/16/2015,04:56,1971.00,1971.25,1970.75,1971.00,7,106,113.00
10/16/2015,04:57,1971.00,1971.25,1971.00,1971.00,230,29,259.00
10/16/2015,04:58,1971.00,1971.00,1970.75,1970.75,0,139,139.00
10/16/2015,04:59,1970.50,1970.50,1970.50,1970.50,0,31,31.00
10/16/2015,05:00,1970.50,1970.75,1970.50,1970.75,50,112,162.00
10/16/2015,05:01,1970.75,1971.00,1970.25,1970.50,72,100,172.00
10/16/2015,05:02,1970.25,1970.50,1970.00,1970.25,101,248,349.00
10/16/2015,05:03,1970.50,1970.50,1970.00,1970.50,60,169,229.00
10/16/2015,05:04,1970.25,1970.25,1969.50,1969.75,232,584,816.00
10/16/2015,05:05,1969.75,1970.00,1969.50,1969.75,29,79,108.00
10/16/2015,05:06,1969.75,1969.75,1969.25,1969.25,130,235,365.00
10/16/2015,05:07,1969.25,1969.50,1969.00,1969.25,117,126,243.00
10/16/2015,05:08,1969.25,1969.25,1969.00,1969.25,85,16,101.00
10/16/2015,05:09,1969.50,1969.75,1969.25,1969.50,42,40,82.00
10/16/2015,05:10,1969.25,1969.50,1969.25,1969.50,28,22,50.00
10/16/2015,05:11,1969.25,1969.25,1969.00,1969.00,2,174,176.00
10/16/2015,05:12,1969.25,1969.50,1969.00,1969.50,61,18,79.00
10/16/2015,05:13,1969.50,1969.50,1968.75,1969.00,72,183,255.00
10/16/2015,05:14,1969.00,1969.25,1968.75,1969.00,143,23,166.00
10/16/2015,05:15,1969.25,1969.25,1969.00,1969.00,106,37,143.00
10/16/2015,05:16,1969.00,1969.00,1968.75,1969.00,38,201,239.00
10/16/2015,05:17,1969.00,1969.00,1968.50,1968.50,58,97,155.00
10/16/2015,05:18,1968.50,1969.00,1968.50,1968.75,83,80,163.00
10/16/2015,05:19,1968.50,1969.00,1968.50,1969.00,137,11,148.00
10/16/2015,05:20,1969.00,1969.00,1968.75,1968.75,103,100,203.00
10/16/2015,05:21,1968.75,1968.75,1968.50,1968.75,148,56,204.00
10/16/2015,05:22,1968.75,1968.75,1968.50,1968.75,14,26,40.00
10/16/2015,05:23,1968.75,1968.75,1968.50,1968.75,169,23,192.00
10/16/2015,05:24,1968.75,1968.75,1968.25,1968.50,115,110,225.00
10/16/2015,05:25,1968.75,1968.75,1968.50,1968.75,178,34,212.00
10/16/2015,05:26,1968.75,1968.75,1968.25,1968.25,36,125,161.00
10/16/2015,05:27,1968.25,1968.50,1968.00,1968.50,266,176,442.00
10/16/2015,05:28,1968.25,1968.25,1968.00,1968.25,171,155,326.00
10/16/2015,05:29,1968.25,1968.25,1967.75,1968.25,166,121,287.00
10/16/2015,05:30,1968.25,1968.50,1968.00,1968.00,33,142,175.00
10/16/2015,05:31,1968.00,1968.00,1967.50,1967.50,79,433,512.00
10/16/2015,05:32,1967.50,1967.75,1967.50,1967.50,3,64,67.00
10/16/2015,05:33,1967.50,1967.75,1967.00,1967.00,213,336,549.00
10/16/2015,05:34,1967.00,1967.25,1966.75,1967.00,381,405,786.00
10/16/2015,05:35,1967.00,1967.25,1966.75,1967.00,148,172,320.00
10/16/2015,05:36,1967.00,1967.25,1967.00,1967.00,25,183,208.00
10/16/2015,05:37,1967.00,1967.00,1966.50,1966.75,402,549,951.00
10/16/2015,05:38,1966.50,1966.75,1966.00,1966.25,109,662,771.00
10/16/2015,05:39,1966.00,1967.00,1966.00,1967.00,871,82,953.00
10/16/2015,05:40,1967.00,1967.25,1966.50,1966.75,438,453,891.00
10/16/2015,05:41,1966.75,1967.00,1966.75,1966.75,23,124,147.00
10/16/2015,05:42,1966.75,1966.75,1965.75,1966.00,98,480,578.00
10/16/2015,05:43,1966.00,1966.00,1965.50,1965.50,188,478,666.00
10/16/2015,05:44,1965.75,1965.75,1965.25,1965.50,416,494,910.00
10/16/2015,05:45,1965.75,1966.25,1965.50,1965.75,306,388,694.00
10/16/2015,05:46,1965.75,1966.75,1965.50,1966.50,749,275,1024.00
10/16/2015,05:47,1966.50,1966.75,1966.25,1966.50,340,173,513.00
10/16/2015,05:48,1966.75,1967.00,1966.50,1966.75,121,157,278.00
10/16/2015,05:49,1966.75,1966.75,1966.50,1966.50,215,30,245.00
10/16/2015,05:50,1966.75,1966.75,1966.50,1966.50,76,88,164.00
10/16/2015,05:51,1966.50,1966.50,1966.25,1966.25,3,85,88.00
10/16/2015,05:52,1966.25,1966.50,1966.00,1966.50,70,142,212.00
10/16/2015,05:53,1966.25,1966.50,1966.25,1966.25,17,88,105.00
10/16/2015,05:54,1966.00,1966.00,1965.50,1966.00,151,271,422.00
10/16/2015,05:55,1966.00,1966.25,1965.75,1965.75,96,31,127.00
10/16/2015,05:56,1966.00,1966.50,1966.00,1966.50,289,0,289.00
10/16/2015,05:57,1966.50,1966.50,1966.00,1966.25,42,196,238.00
10/16/2015,05:58,1966.25,1966.25,1965.75,1965.75,364,72,436.00
10/16/2015,05:59,1965.75,1966.00,1965.75,1966.00,93,78,171.00
10/16/2015,06:00,1966.00,1966.25,1966.00,1966.25,474,3,477.00
10/16/2015,06:01,1966.00,1966.50,1966.00,1966.25,396,136,532.00
10/16/2015,06:02,1966.25,1966.25,1965.25,1965.50,64,636,700.00
10/16/2015,06:03,1965.50,1965.75,1965.25,1965.50,223,110,333.00
10/16/2015,06:04,1965.50,1965.75,1965.25,1965.75,171,80,251.00
10/16/2015,06:05,1965.50,1965.50,1964.25,1964.75,686,1289,1975.00
10/16/2015,06:06,1965.00,1965.00,1964.50,1964.75,112,151,263.00
10/16/2015,06:07,1964.75,1965.25,1964.50,1965.25,320,82,402.00
10/16/2015,06:08,1965.25,1965.25,1964.75,1965.00,87,114,201.00
10/16/2015,06:09,1965.00,1965.25,1965.00,1965.25,224,28,252.00
10/16/2015,06:10,1965.25,1965.50,1965.00,1965.25,285,58,343.00
10/16/2015,06:11,1965.25,1965.50,1964.75,1965.00,140,160,300.00
10/16/2015,06:12,1964.75,1964.75,1964.25,1964.75,185,247,432.00
10/16/2015,06:13,1964.50,1964.50,1964.00,1964.00,324,451,775.00
10/16/2015,06:14,1964.25,1964.75,1964.00,1964.75,209,103,312.00
10/16/2015,06:15,1964.50,1965.00,1964.25,1964.50,91,121,212.00
10/16/2015,06:16,1964.50,1964.75,1964.25,1964.25,115,105,220.00
10/16/2015,06:17,1964.50,1965.00,1964.25,1965.00,305,11,316.00
10/16/2015,06:18,1964.75,1965.25,1964.75,1965.25,136,59,195.00
10/16/2015,06:19,1965.25,1965.25,1964.25,1964.25,222,361,583.00
10/16/2015,06:20,1964.50,1964.75,1964.25,1964.50,277,48,325.00
10/16/2015,06:21,1964.75,1964.75,1964.50,1964.75,146,154,300.00
10/16/2015,06:22,1964.75,1965.25,1964.50,1965.00,458,178,636.00
10/16/2015,06:23,1965.25,1965.50,1965.25,1965.50,226,47,273.00
10/16/2015,06:24,1965.25,1965.50,1965.00,1965.25,352,112,464.00
10/16/2015,06:25,1965.50,1965.50,1965.25,1965.50,174,190,364.00
10/16/2015,06:26,1965.50,1965.50,1965.00,1965.25,174,161,335.00
10/16/2015,06:27,1965.25,1965.75,1965.25,1965.75,148,150,298.00
10/16/2015,06:28,1965.75,1966.25,1965.50,1966.00,400,50,450.00
10/16/2015,06:29,1966.00,1966.25,1965.75,1966.25,153,244,397.00
10/16/2015,06:30,1966.00,1966.00,1965.75,1966.00,37,321,358.00
10/16/2015,06:31,1965.75,1966.00,1965.50,1966.00,213,143,356.00
10/16/2015,06:32,1965.75,1966.00,1965.50,1965.50,13,115,128.00
10/16/2015,06:33,1965.50,1966.00,1965.25,1965.50,156,171,327.00
10/16/2015,06:34,1965.25,1966.00,1965.25,1965.75,92,48,140.00
10/16/2015,06:35,1965.75,1966.00,1965.50,1966.00,247,51,298.00
10/16/2015,06:36,1966.00,1966.00,1965.75,1966.00,122,229,351.00
10/16/2015,06:37,1966.00,1966.00,1965.75,1965.75,26,122,148.00
10/16/2015,06:38,1965.75,1966.00,1965.50,1966.00,281,476,757.00
10/16/2015,06:39,1966.00,1966.00,1965.50,1965.75,150,481,631.00
10/16/2015,06:40,1965.50,1966.25,1965.50,1966.00,284,232,516.00
10/16/2015,06:41,1966.25,1966.50,1966.00,1966.25,344,511,855.00
10/16/2015,06:42,1966.25,1966.75,1966.25,1966.50,384,151,535.00
10/16/2015,06:43,1966.75,1966.75,1966.50,1966.50,28,284,312.00
10/16/2015,06:44,1966.50,1967.00,1966.50,1966.50,221,562,783.00
10/16/2015,06:45,1966.50,1966.75,1966.50,1966.75,7,58,65.00
10/16/2015,06:46,1966.50,1966.75,1966.50,1966.75,239,8,247.00
10/16/2015,06:47,1966.50,1966.75,1966.50,1966.75,18,207,225.00
10/16/2015,06:48,1966.75,1966.75,1966.25,1966.75,93,120,213.00
10/16/2015,06:49,1966.50,1966.75,1966.25,1966.25,3,90,93.00
10/16/2015,06:50,1966.25,1966.75,1966.25,1966.50,100,69,169.00
10/16/2015,06:51,1966.75,1967.00,1966.50,1967.00,68,23,91.00
10/16/2015,06:52,1966.75,1966.75,1966.50,1966.50,114,131,245.00
10/16/2015,06:53,1966.75,1966.75,1966.25,1966.50,38,184,222.00
10/16/2015,06:54,1966.50,1966.75,1966.50,1966.50,150,31,181.00
10/16/2015,06:55,1966.50,1967.00,1966.50,1967.00,384,125,509.00
10/16/2015,06:56,1967.00,1967.75,1967.00,1967.50,537,34,571.00
10/16/2015,06:57,1967.75,1967.75,1967.00,1967.25,117,292,409.00
10/16/2015,06:58,1967.25,1967.50,1967.00,1967.25,263,194,457.00
10/16/2015,06:59,1967.25,1967.75,1967.00,1967.25,670,562,1232.00
10/16/2015,07:00,1967.50,1967.50,1967.25,1967.25,2,187,189.00
10/16/2015,07:01,1967.00,1967.25,1966.75,1967.00,57,322,379.00
10/16/2015,07:02,1967.00,1967.25,1966.50,1966.50,7,151,158.00
10/16/2015,07:03,1966.50,1967.00,1966.50,1966.50,195,478,673.00
10/16/2015,07:04,1966.50,1966.50,1966.00,1966.00,30,504,534.00
10/16/2015,07:05,1966.00,1966.50,1966.00,1966.25,262,77,339.00
10/16/2015,07:06,1966.50,1966.50,1966.25,1966.25,389,14,403.00
10/16/2015,07:07,1966.50,1966.50,1966.25,1966.25,217,118,335.00
10/16/2015,07:08,1966.25,1966.25,1966.00,1966.25,49,65,114.00
10/16/2015,07:09,1966.00,1966.00,1965.50,1965.50,106,588,694.00
10/16/2015,07:10,1965.50,1965.75,1965.50,1965.50,44,102,146.00
10/16/2015,07:11,1965.25,1966.00,1965.25,1966.00,942,26,968.00
10/16/2015,07:12,1965.75,1966.25,1965.75,1966.25,1146,817,1963.00
10/16/2015,07:13,1966.25,1966.50,1965.50,1966.00,411,735,1146.00
10/16/2015,07:14,1966.00,1966.00,1965.50,1965.75,11,327,338.00
10/16/2015,07:15,1965.50,1966.25,1965.50,1966.00,193,309,502.00
10/16/2015,07:16,1966.00,1966.50,1966.00,1966.50,249,34,283.00
10/16/2015,07:17,1966.50,1966.50,1966.25,1966.25,100,142,242.00
10/16/2015,07:18,1966.50,1966.75,1966.25,1966.50,544,18,562.00
10/16/2015,07:19,1966.50,1966.75,1966.50,1966.75,51,70,121.00
10/16/2015,07:20,1966.75,1967.00,1966.50,1966.75,307,345,652.00
10/16/2015,07:21,1966.75,1966.75,1966.25,1966.50,684,466,1150.00
10/16/2015,07:22,1966.25,1966.50,1966.25,1966.25,4,279,283.00
10/16/2015,07:23,1966.25,1966.50,1966.00,1966.25,6,230,236.00
10/16/2015,07:24,1966.00,1966.00,1965.50,1966.00,305,316,621.00
10/16/2015,07:25,1965.75,1966.00,1965.50,1965.75,162,241,403.00
10/16/2015,07:26,1965.75,1966.50,1965.75,1966.50,622,198,820.00
10/16/2015,07:27,1966.50,1966.50,1966.25,1966.25,235,124,359.00
10/16/2015,07:28,1966.50,1966.75,1966.25,1966.75,94,8,102.00
10/16/2015,07:29,1966.75,1967.00,1966.50,1966.75,185,34,219.00
10/16/2015,07:30,1966.75,1967.00,1966.50,1966.75,41,61,102.00
10/16/2015,07:31,1966.75,1967.75,1966.75,1967.50,510,109,619.00
10/16/2015,07:32,1967.50,1967.75,1966.75,1967.00,190,525,715.00
10/16/2015,07:33,1967.00,1967.00,1966.75,1967.00,174,2,176.00
10/16/2015,07:34,1967.00,1967.50,1967.00,1967.50,442,33,475.00
10/16/2015,07:35,1967.25,1967.75,1967.25,1967.50,244,250,494.00
10/16/2015,07:36,1967.75,1968.50,1967.75,1968.25,1118,415,1533.00
10/16/2015,07:37,1968.25,1968.50,1967.75,1967.75,196,260,456.00
10/16/2015,07:38,1967.75,1968.25,1967.75,1968.00,159,26,185.00
10/16/2015,07:39,1968.25,1968.25,1967.75,1968.00,247,147,394.00
10/16/2015,07:40,1968.00,1968.25,1967.75,1968.00,159,55,214.00
10/16/2015,07:41,1968.00,1968.25,1967.75,1968.00,221,299,520.00
10/16/2015,07:42,1968.00,1968.25,1967.75,1968.25,337,36,373.00
10/16/2015,07:43,1968.25,1968.50,1967.75,1968.00,157,75,232.00
10/16/2015,07:44,1968.00,1968.25,1967.75,1968.00,211,39,250.00
10/16/2015,07:45,1967.75,1968.00,1967.50,1968.00,30,334,364.00
10/16/2015,07:46,1967.75,1968.00,1967.75,1967.75,15,10,25.00
10/16/2015,07:47,1968.00,1968.00,1967.25,1967.75,175,269,444.00
10/16/2015,07:48,1967.50,1968.00,1967.50,1967.75,191,435,626.00
10/16/2015,07:49,1967.75,1967.75,1967.00,1967.25,241,414,655.00
10/16/2015,07:50,1967.25,1967.25,1967.00,1967.00,104,151,255.00
10/16/2015,07:51,1967.25,1967.25,1966.75,1967.00,635,314,949.00
10/16/2015,07:52,1967.00,1967.25,1967.00,1967.00,115,68,183.00
10/16/2015,07:53,1967.25,1967.25,1967.00,1967.25,272,17,289.00
10/16/2015,07:54,1967.25,1968.00,1967.25,1967.50,283,116,399.00
10/16/2015,07:55,1967.75,1968.00,1967.50,1967.75,445,118,563.00
10/16/2015,07:56,1968.00,1968.25,1967.75,1967.75,179,52,231.00
10/16/2015,07:57,1967.75,1968.00,1967.75,1968.00,15,154,169.00
10/16/2015,07:58,1968.00,1968.00,1967.50,1967.50,252,271,523.00
10/16/2015,07:59,1967.75,1967.75,1967.75,1967.75,348,0,348.00
10/16/2015,08:00,1967.75,1968.00,1967.75,1967.75,278,112,390.00
10/16/2015,08:01,1967.75,1968.50,1967.75,1968.25,701,92,793.00
10/16/2015,08:02,1968.25,1969.00,1968.00,1968.75,633,302,935.00
10/16/2015,08:03,1968.75,1969.00,1968.25,1968.50,188,766,954.00
10/16/2015,08:04,1968.50,1968.50,1968.00,1968.00,48,305,353.00
10/16/2015,08:05,1968.00,1968.50,1967.75,1968.50,632,445,1077.00
10/16/2015,08:06,1968.50,1968.75,1968.25,1968.75,608,18,626.00
10/16/2015,08:07,1968.50,1968.75,1968.50,1968.50,203,218,421.00
10/16/2015,08:08,1968.75,1969.00,1968.50,1968.75,577,236,813.00
10/16/2015,08:09,1969.00,1969.25,1968.75,1968.75,439,360,799.00
10/16/2015,08:10,1968.75,1969.25,1968.50,1968.75,555,654,1209.00
10/16/2015,08:11,1968.50,1969.00,1968.50,1969.00,385,103,488.00
10/16/2015,08:12,1968.75,1969.00,1968.75,1968.75,69,668,737.00
10/16/2015,08:13,1968.75,1969.00,1968.75,1968.75,3,197,200.00
10/16/2015,08:14,1968.75,1969.00,1968.50,1968.75,75,268,343.00
10/16/2015,08:15,1969.00,1969.00,1968.50,1968.75,378,324,702.00
10/16/2015,08:16,1968.75,1969.00,1968.50,1968.75,152,372,524.00
10/16/2015,08:17,1968.75,1968.75,1968.25,1968.50,277,161,438.00
10/16/2015,08:18,1968.75,1968.75,1968.25,1968.25,27,43,70.00
10/16/2015,08:19,1968.50,1968.50,1967.75,1968.25,333,747,1080.00
10/16/2015,08:20,1968.25,1968.50,1968.00,1968.50,231,18,249.00
10/16/2015,08:21,1968.50,1968.75,1968.25,1968.50,287,294,581.00
10/16/2015,08:22,1968.50,1968.75,1968.50,1968.50,45,248,293.00
10/16/2015,08:23,1968.50,1969.50,1968.50,1969.25,1258,182,1440.00
10/16/2015,08:24,1969.50,1970.25,1969.25,1970.00,2520,706,3226.00
10/16/2015,08:25,1970.00,1970.25,1969.75,1970.00,1353,369,1722.00
10/16/2015,08:26,1970.00,1970.25,1969.75,1969.75,803,526,1329.00
10/16/2015,08:27,1969.50,1970.00,1969.50,1970.00,384,229,613.00
10/16/2015,08:28,1970.00,1970.75,1969.75,1970.50,1700,916,2616.00
10/16/2015,08:29,1970.50,1972.00,1970.50,1972.00,4879,2340,7219.00
10/16/2015,08:30,1971.75,1972.50,1971.25,1971.75,3430,3077,6507.00
10/16/2015,08:31,1971.75,1974.00,1971.50,1972.50,17600,19556,37156.00
10/16/2015,08:32,1972.50,1973.00,1972.00,1972.25,5077,5586,10663.00
10/16/2015,08:33,1972.25,1973.00,1971.50,1972.50,7637,5112,12749.00
10/16/2015,08:34,1972.50,1973.00,1971.75,1971.75,3117,4873,7990.00
10/16/2015,08:35,1972.00,1972.50,1970.75,1971.50,6087,4934,11021.00
10/16/2015,08:36,1971.75,1972.00,1970.50,1971.00,2955,4179,7134.00
10/16/2015,08:37,1971.00,1971.00,1969.75,1970.75,6973,6706,13679.00
10/16/2015,08:38,1971.00,1972.00,1970.75,1971.50,4483,4191,8674.00
10/16/2015,08:39,1971.75,1972.50,1971.25,1972.25,2714,3661,6375.00
10/16/2015,08:40,1972.25,1972.25,1970.50,1971.50,5564,5212,10776.00
10/16/2015,08:41,1971.50,1972.25,1971.25,1971.50,1860,2581,4441.00
10/16/2015,08:42,1971.50,1972.00,1969.50,1970.25,3288,5488,8776.00
10/16/2015,08:43,1970.50,1971.00,1969.75,1970.25,2088,2512,4600.00
10/16/2015,08:44,1970.25,1970.50,1969.50,1970.25,2370,2261,4631.00
10/16/2015,08:45,1970.00,1970.00,1968.75,1969.00,1769,4154,5923.00
10/16/2015,08:46,1969.00,1970.25,1968.75,1969.75,2634,3317,5951.00
10/16/2015,08:47,1969.75,1969.75,1968.75,1969.25,1451,2845,4296.00
10/16/2015,08:48,1969.25,1969.75,1968.50,1968.75,3015,2412,5427.00
10/16/2015,08:49,1968.75,1969.50,1968.00,1969.00,4636,5092,9728.00
10/16/2015,08:50,1969.25,1969.75,1968.75,1969.00,1441,2542,3983.00
10/16/2015,08:51,1969.00,1969.25,1968.25,1968.50,1560,3662,5222.00
10/16/2015,08:52,1968.25,1970.00,1968.25,1969.75,4615,1827,6442.00
10/16/2015,08:53,1969.50,1970.50,1969.25,1969.75,3003,1988,4991.00
10/16/2015,08:54,1970.00,1970.75,1969.75,1970.50,2580,3143,5723.00
10/16/2015,08:55,1970.50,1970.75,1969.00,1969.25,3745,4830,8575.00
10/16/2015,08:56,1969.25,1969.75,1968.75,1969.75,2197,1973,4170.00
10/16/2015,08:57,1969.75,1970.00,1968.75,1969.00,1773,3666,5439.00
10/16/2015,08:58,1969.00,1969.50,1969.00,1969.00,497,936,1433.00
10/16/2015,08:59,1969.25,1969.75,1969.00,1969.75,559,95,654.00
10/16/2015,09:00,1969.75,1970.00,1969.25,1970.00,837,910,1747.00
10/16/2015,09:01,1969.75,1970.50,1968.25,1968.50,1819,3213,5032.00
10/16/2015,09:02,1968.50,1970.75,1968.50,1970.50,3613,2845,6458.00
10/16/2015,09:03,1970.50,1971.50,1970.25,1971.25,3690,1800,5490.00
10/16/2015,09:04,1971.25,1971.50,1970.25,1970.50,1217,2204,3421.00
10/16/2015,09:05,1970.75,1972.00,1970.75,1971.25,2713,1512,4225.00
10/16/2015,09:06,1971.00,1971.75,1970.00,1971.00,2357,1904,4261.00
10/16/2015,09:07,1970.75,1971.25,1969.25,1969.75,1640,3050,4690.00
10/16/2015,09:08,1969.75,1970.25,1968.75,1968.75,1388,2253,3641.00
10/16/2015,09:09,1969.00,1969.75,1968.75,1969.25,2435,1322,3757.00
10/16/2015,09:10,1969.25,1969.75,1968.75,1969.00,794,1126,1920.00
10/16/2015,09:11,1969.00,1970.00,1969.00,1969.25,2506,1980,4486.00
10/16/2015,09:12,1969.50,1969.75,1969.25,1969.50,1209,965,2174.00
10/16/2015,09:13,1969.50,1970.50,1969.25,1970.50,1352,690,2042.00
10/16/2015,09:14,1970.50,1970.75,1968.75,1969.00,1146,2690,3836.00
10/16/2015,09:15,1969.00,1969.50,1968.75,1968.75,894,684,1578.00
10/16/2015,09:16,1968.75,1969.25,1968.25,1968.75,1329,2094,3423.00
10/16/2015,09:17,1968.75,1969.25,1968.75,1969.00,1193,422,1615.00
10/16/2015,09:18,1969.00,1969.50,1968.25,1969.50,1648,1864,3512.00
10/16/2015,09:19,1969.50,1969.75,1967.25,1967.50,838,4507,5345.00
10/16/2015,09:20,1967.25,1967.75,1966.75,1967.25,3314,4672,7986.00
10/16/2015,09:21,1967.25,1967.75,1966.75,1967.75,2087,1109,3196.00
10/16/2015,09:22,1967.75,1967.75,1967.00,1967.25,1110,976,2086.00
10/16/2015,09:23,1967.50,1967.50,1966.75,1967.25,1002,1753,2755.00
10/16/2015,09:24,1967.00,1967.50,1966.75,1967.00,805,1073,1878.00
10/16/2015,09:25,1967.25,1967.25,1966.50,1967.00,932,1894,2826.00
10/16/2015,09:26,1967.00,1967.25,1966.25,1966.50,1874,1280,3154.00
10/16/2015,09:27,1966.75,1966.75,1965.50,1966.25,2280,3248,5528.00
10/16/2015,09:28,1966.25,1966.50,1966.00,1966.25,1580,961,2541.00
10/16/2015,09:29,1966.25,1966.50,1966.00,1966.00,837,731,1568.00
10/16/2015,09:30,1966.00,1967.25,1965.75,1967.25,1999,1679,3678.00
10/16/2015,09:31,1967.00,1967.25,1966.50,1966.75,1201,1322,2523.00
10/16/2015,09:32,1966.75,1967.00,1965.75,1966.50,1065,1994,3059.00
10/16/2015,09:33,1966.50,1967.00,1966.50,1967.00,667,1405,2072.00
10/16/2015,09:34,1967.00,1967.50,1966.50,1966.75,1738,1674,3412.00
10/16/2015,09:35,1966.75,1967.50,1966.75,1967.00,935,1255,2190.00
10/16/2015,09:36,1966.75,1968.00,1966.50,1967.75,2484,1867,4351.00
10/16/2015,09:37,1967.50,1967.75,1967.25,1967.50,912,914,1826.00
10/16/2015,09:38,1967.25,1967.75,1966.75,1967.50,2205,2198,4403.00
10/16/2015,09:39,1967.50,1968.25,1966.75,1968.00,1920,1321,3241.00
10/16/2015,09:40,1968.00,1968.50,1967.75,1968.00,1045,1543,2588.00
10/16/2015,09:41,1967.75,1968.75,1967.75,1968.50,1815,255,2070.00
10/16/2015,09:42,1968.25,1968.75,1968.00,1968.00,751,1513,2264.00
10/16/2015,09:43,1968.00,1968.50,1967.75,1968.00,928,1525,2453.00
10/16/2015,09:44,1968.00,1968.50,1967.25,1967.50,497,1314,1811.00
10/16/2015,09:45,1967.75,1967.75,1967.25,1967.25,1153,535,1688.00
10/16/2015,09:46,1967.25,1968.00,1967.25,1967.50,1182,715,1897.00
10/16/2015,09:47,1967.50,1968.75,1967.50,1968.50,1380,1545,2925.00
10/16/2015,09:48,1968.50,1969.50,1968.50,1968.75,2016,1415,3431.00
10/16/2015,09:49,1968.75,1969.50,1968.75,1969.00,920,1932,2852.00
10/16/2015,09:50,1969.00,1969.50,1968.50,1968.75,979,1555,2534.00
10/16/2015,09:51,1968.75,1969.00,1967.50,1967.75,477,1824,2301.00
10/16/2015,09:52,1967.75,1968.25,1967.75,1967.75,500,1025,1525.00
10/16/2015,09:53,1968.00,1968.50,1967.75,1967.75,587,787,1374.00
10/16/2015,09:54,1967.75,1969.25,1967.75,1969.00,1684,430,2114.00
10/16/2015,09:55,1969.00,1969.75,1969.00,1969.50,2097,1224,3321.00
10/16/2015,09:56,1969.50,1969.50,1969.00,1969.00,1180,905,2085.00
10/16/2015,09:57,1969.00,1969.75,1968.75,1969.25,1053,675,1728.00
10/16/2015,09:58,1969.25,1969.50,1969.00,1969.00,662,564,1226.00
10/16/2015,09:59,1969.00,1969.25,1968.50,1968.50,1301,566,1867.00
10/16/2015,10:00,1968.75,1969.00,1968.25,1968.75,1038,894,1932.00
10/16/2015,10:01,1968.50,1969.75,1968.50,1969.25,1503,1236,2739.00
10/16/2015,10:02,1969.25,1969.25,1968.50,1968.75,1165,443,1608.00
10/16/2015,10:03,1968.75,1970.00,1968.75,1969.00,1582,1099,2681.00
10/16/2015,10:04,1969.00,1969.50,1969.00,1969.50,952,132,1084.00
10/16/2015,10:05,1969.25,1969.50,1969.00,1969.25,1010,552,1562.00
10/16/2015,10:06,1969.25,1969.75,1968.75,1968.75,660,1502,2162.00
10/16/2015,10:07,1969.00,1969.00,1968.25,1968.50,527,1661,2188.00
10/16/2015,10:08,1968.25,1969.00,1968.25,1968.50,1228,715,1943.00
10/16/2015,10:09,1968.75,1969.75,1968.25,1969.50,1573,990,2563.00
10/16/2015,10:10,1969.50,1971.00,1969.50,1970.25,4666,2996,7662.00
10/16/2015,10:11,1970.50,1970.50,1969.75,1970.00,1225,1171,2396.00
10/16/2015,10:12,1970.25,1971.50,1970.00,1970.75,1949,1530,3479.00
10/16/2015,10:13,1970.75,1971.00,1970.00,1970.25,1059,1674,2733.00
10/16/2015,10:14,1970.50,1970.75,1970.00,1970.25,1213,1310,2523.00
10/16/2015,10:15,1970.25,1970.25,1969.50,1970.00,876,1829,2705.00
10/16/2015,10:16,1970.25,1970.50,1970.00,1970.00,912,915,1827.00
10/16/2015,10:17,1970.00,1971.00,1970.00,1970.75,2657,681,3338.00
10/16/2015,10:18,1970.75,1971.50,1970.25,1971.00,2417,2080,4497.00
10/16/2015,10:19,1971.00,1971.25,1970.50,1970.50,638,1243,1881.00
10/16/2015,10:20,1970.75,1971.75,1970.50,1971.50,1414,1255,2669.00
10/16/2015,10:21,1971.50,1971.75,1971.00,1971.25,1061,1065,2126.00
10/16/2015,10:22,1971.25,1971.50,1970.75,1971.00,1049,1273,2322.00
10/16/2015,10:23,1971.00,1971.00,1970.25,1970.50,1451,1571,3022.00
10/16/2015,10:24,1970.50,1971.00,1970.25,1971.00,722,394,1116.00
10/16/2015,10:25,1970.75,1971.00,1970.00,1970.25,228,876,1104.00
10/16/2015,10:26,1970.00,1970.75,1970.00,1970.25,1004,847,1851.00
10/16/2015,10:27,1970.25,1970.75,1969.75,1970.50,1523,817,2340.00
10/16/2015,10:28,1970.50,1970.50,1969.75,1970.25,630,1617,2247.00
10/16/2015,10:29,1970.25,1970.50,1969.00,1970.00,2290,3448,5738.00
10/16/2015,10:30,1969.75,1970.00,1969.00,1969.50,1943,1171,3114.00
10/16/2015,10:31,1969.50,1970.00,1969.50,1969.75,1675,1553,3228.00
10/16/2015,10:32,1969.50,1970.50,1969.50,1970.25,1392,901,2293.00
10/16/2015,10:33,1970.25,1970.75,1970.00,1970.25,902,1040,1942.00
10/16/2015,10:34,1970.25,1970.50,1970.00,1970.50,1086,256,1342.00
10/16/2015,10:35,1970.50,1971.00,1970.25,1971.00,659,1768,2427.00
10/16/2015,10:36,1970.75,1971.00,1970.25,1970.25,460,1582,2042.00
10/16/2015,10:37,1970.50,1970.50,1969.00,1969.00,627,1901,2528.00
10/16/2015,10:38,1969.25,1969.25,1968.75,1969.25,1597,825,2422.00
10/16/2015,10:39,1969.25,1970.00,1969.00,1969.75,1157,1289,2446.00
10/16/2015,10:40,1969.75,1969.75,1968.75,1969.50,660,630,1290.00
10/16/2015,10:41,1969.25,1969.75,1969.25,1969.50,375,441,816.00
10/16/2015,10:42,1969.25,1970.00,1969.25,1969.50,944,829,1773.00
10/16/2015,10:43,1969.50,1970.25,1969.25,1969.75,776,685,1461.00
10/16/2015,10:44,1969.50,1970.00,1969.25,1969.50,449,914,1363.00
10/16/2015,10:45,1969.50,1969.75,1968.75,1969.00,546,1266,1812.00
10/16/2015,10:46,1969.25,1970.00,1969.00,1969.50,1321,1255,2576.00
10/16/2015,10:47,1969.50,1971.00,1969.50,1970.75,1719,169,1888.00
10/16/2015,10:48,1970.75,1971.00,1970.25,1970.75,1484,978,2462.00
10/16/2015,10:49,1970.75,1971.00,1970.25,1970.25,860,931,1791.00
10/16/2015,10:50,1970.50,1971.00,1970.25,1970.75,1032,722,1754.00
10/16/2015,10:51,1970.75,1971.00,1970.25,1971.00,441,423,864.00
10/16/2015,10:52,1971.00,1972.00,1971.00,1972.00,2784,1032,3816.00
10/16/2015,10:53,1972.00,1973.00,1971.50,1972.75,3119,1550,4669.00
10/16/2015,10:54,1972.50,1973.00,1972.00,1972.25,1371,1366,2737.00
10/16/2015,10:55,1972.00,1972.25,1971.75,1972.00,661,1074,1735.00
10/16/2015,10:56,1971.75,1972.50,1971.75,1972.25,1147,321,1468.00
10/16/2015,10:57,1972.25,1972.50,1972.00,1972.25,881,303,1184.00
10/16/2015,10:58,1972.25,1972.75,1972.25,1972.50,1160,100,1260.00
10/16/2015,10:59,1972.50,1972.75,1972.25,1972.50,758,396,1154.00
10/16/2015,11:00,1972.25,1973.25,1972.25,1973.00,1591,929,2520.00
10/16/2015,11:01,1973.00,1973.25,1972.00,1972.25,791,2105,2896.00
10/16/2015,11:02,1972.25,1972.50,1971.75,1971.75,196,610,806.00
10/16/2015,11:03,1972.00,1972.00,1971.00,1971.25,1448,2224,3672.00
10/16/2015,11:04,1971.50,1971.50,1971.25,1971.25,533,717,1250.00
10/16/2015,11:05,1971.25,1971.75,1971.00,1971.25,764,731,1495.00
10/16/2015,11:06,1971.50,1971.50,1970.75,1970.75,258,974,1232.00
10/16/2015,11:07,1970.75,1971.50,1970.75,1971.25,1072,321,1393.00
10/16/2015,11:08,1971.25,1971.25,1970.25,1970.75,699,1535,2234.00
10/16/2015,11:09,1970.50,1971.00,1970.25,1970.50,1624,970,2594.00
10/16/2015,11:10,1970.50,1970.50,1969.25,1969.50,1516,2552,4068.00
10/16/2015,11:11,1969.75,1970.00,1969.25,1969.50,943,1601,2544.00
10/16/2015,11:12,1969.25,1969.50,1968.25,1968.25,1294,3464,4758.00
10/16/2015,11:13,1968.50,1969.00,1968.25,1969.00,2235,1537,3772.00
10/16/2015,11:14,1969.00,1969.00,1968.25,1968.75,926,707,1633.00
10/16/2015,11:15,1968.75,1969.00,1968.25,1968.50,356,945,1301.00
10/16/2015,11:16,1968.50,1968.50,1967.75,1967.75,726,1534,2260.00
10/16/2015,11:17,1967.75,1968.25,1967.50,1968.00,931,1056,1987.00
10/16/2015,11:18,1967.75,1968.75,1967.75,1968.50,1670,665,2335.00
10/16/2015,11:19,1968.25,1969.00,1968.25,1968.75,666,251,917.00
10/16/2015,11:20,1969.00,1969.25,1968.75,1969.00,594,168,762.00
10/16/2015,11:21,1969.00,1969.25,1968.75,1969.25,481,555,1036.00
10/16/2015,11:22,1969.00,1969.25,1968.50,1968.75,201,719,920.00
10/16/2015,11:23,1969.00,1969.00,1968.50,1968.75,743,698,1441.00
10/16/2015,11:24,1968.75,1968.75,1968.25,1968.50,584,363,947.00
10/16/2015,11:25,1968.75,1968.75,1968.25,1968.50,498,256,754.00
10/16/2015,11:26,1968.50,1968.75,1967.75,1968.00,326,1170,1496.00
10/16/2015,11:27,1968.00,1969.00,1968.00,1969.00,808,440,1248.00
10/16/2015,11:28,1968.75,1969.00,1968.75,1969.00,459,475,934.00
10/16/2015,11:29,1968.75,1969.00,1968.25,1968.50,472,1008,1480.00
10/16/2015,11:30,1968.25,1968.50,1967.75,1968.00,515,919,1434.00
10/16/2015,11:31,1968.00,1968.25,1967.50,1968.00,838,644,1482.00
10/16/2015,11:32,1968.00,1968.75,1967.75,1968.00,674,850,1524.00
10/16/2015,11:33,1968.25,1968.50,1968.00,1968.25,326,373,699.00
10/16/2015,11:34,1968.25,1968.50,1967.50,1967.75,466,975,1441.00
10/16/2015,11:35,1967.50,1968.75,1967.50,1968.50,1182,553,1735.00
10/16/2015,11:36,1968.25,1968.50,1968.00,1968.25,164,635,799.00
10/16/2015,11:37,1968.00,1968.25,1967.75,1967.75,141,331,472.00
10/16/2015,11:38,1968.00,1968.00,1967.00,1967.00,608,2202,2810.00
10/16/2015,11:39,1967.25,1968.00,1967.00,1968.00,1597,380,1977.00
10/16/2015,11:40,1968.00,1968.50,1968.00,1968.25,652,965,1617.00
10/16/2015,11:41,1968.00,1968.50,1967.50,1967.50,316,629,945.00
10/16/2015,11:42,1967.75,1967.75,1967.00,1967.00,559,859,1418.00
10/16/2015,11:43,1967.25,1967.75,1967.00,1967.00,440,1613,2053.00
10/16/2015,11:44,1967.00,1967.25,1966.75,1967.00,352,770,1122.00
10/16/2015,11:45,1966.75,1967.00,1966.00,1966.25,1245,2346,3591.00
10/16/2015,11:46,1966.25,1966.75,1966.00,1966.75,804,430,1234.00
10/16/2015,11:47,1966.50,1967.50,1966.50,1967.25,1566,232,1798.00
10/16/2015,11:48,1967.00,1967.75,1967.00,1967.25,997,914,1911.00
10/16/2015,11:49,1967.25,1967.75,1967.00,1967.50,1410,703,2113.00
10/16/2015,11:50,1967.50,1968.00,1967.00,1968.00,1609,625,2234.00
10/16/2015,11:51,1968.00,1968.25,1967.75,1967.75,1110,1141,2251.00
10/16/2015,11:52,1968.00,1968.00,1967.50,1967.50,60,1052,1112.00
10/16/2015,11:53,1967.75,1967.75,1967.00,1967.50,400,593,993.00
10/16/2015,11:54,1967.25,1967.50,1967.25,1967.50,358,383,741.00
10/16/2015,11:55,1967.50,1968.00,1967.50,1968.00,786,750,1536.00
10/16/2015,11:56,1968.00,1969.00,1967.75,1968.75,1506,206,1712.00
10/16/2015,11:57,1968.75,1969.25,1968.50,1968.75,632,743,1375.00
10/16/2015,11:58,1968.50,1969.25,1968.50,1969.00,1306,52,1358.00
10/16/2015,11:59,1969.00,1969.00,1968.25,1968.75,1027,761,1788.00
10/16/2015,12:00,1968.75,1969.00,1968.50,1968.75,503,496,999.00
10/16/2015,12:01,1968.75,1968.75,1968.50,1968.75,319,65,384.00
10/16/2015,12:02,1968.50,1968.50,1967.75,1968.00,1132,2188,3320.00
10/16/2015,12:03,1968.00,1968.25,1967.50,1968.00,561,362,923.00
10/16/2015,12:04,1968.00,1968.50,1968.00,1968.50,1017,547,1564.00
10/16/2015,12:05,1968.25,1969.00,1968.25,1968.75,611,770,1381.00
10/16/2015,12:06,1968.75,1969.00,1968.25,1968.50,741,689,1430.00
10/16/2015,12:07,1968.50,1968.50,1967.00,1967.50,1108,1253,2361.00
10/16/2015,12:08,1967.75,1967.75,1967.00,1967.50,1019,1507,2526.00
10/16/2015,12:09,1967.50,1967.75,1967.25,1967.50,564,120,684.00
10/16/2015,12:10,1967.25,1968.00,1967.25,1967.75,798,266,1064.00
10/16/2015,12:11,1967.75,1968.75,1967.75,1968.75,641,606,1247.00
10/16/2015,12:12,1968.75,1969.50,1968.50,1969.00,1617,428,2045.00
10/16/2015,12:13,1969.25,1969.25,1968.25,1968.50,278,574,852.00
10/16/2015,12:14,1968.50,1968.75,1968.25,1968.50,192,288,480.00
10/16/2015,12:15,1968.50,1968.50,1967.50,1968.00,973,869,1842.00
10/16/2015,12:16,1967.75,1968.25,1967.50,1967.75,623,512,1135.00
10/16/2015,12:17,1967.75,1968.50,1967.75,1968.25,931,317,1248.00
10/16/2015,12:18,1968.50,1968.75,1968.00,1968.25,702,383,1085.00
10/16/2015,12:19,1968.50,1968.75,1968.25,1968.50,533,407,940.00
10/16/2015,12:20,1968.25,1968.75,1968.25,1968.75,885,123,1008.00
10/16/2015,12:21,1968.75,1969.25,1968.50,1969.00,907,555,1462.00
10/16/2015,12:22,1969.00,1969.25,1968.75,1969.00,576,295,871.00
10/16/2015,12:23,1969.25,1969.50,1968.75,1968.75,948,664,1612.00
10/16/2015,12:24,1968.75,1969.25,1968.25,1968.50,313,1245,1558.00
10/16/2015,12:25,1968.50,1969.00,1968.50,1968.50,567,212,779.00
10/16/2015,12:26,1968.50,1968.50,1967.75,1968.00,256,579,835.00
10/16/2015,12:27,1968.00,1968.00,1967.75,1967.75,324,566,890.00
10/16/2015,12:28,1968.00,1968.00,1967.75,1967.75,307,695,1002.00
10/16/2015,12:29,1967.75,1968.00,1967.50,1967.75,722,1007,1729.00
10/16/2015,12:30,1967.75,1967.75,1967.00,1967.25,354,1513,1867.00
10/16/2015,12:31,1967.25,1968.00,1967.00,1967.50,1169,566,1735.00
10/16/2015,12:32,1967.50,1968.00,1967.50,1967.50,279,411,690.00
10/16/2015,12:33,1967.50,1968.00,1967.25,1967.25,440,492,932.00
10/16/2015,12:34,1967.50,1967.75,1967.25,1967.50,486,364,850.00
10/16/2015,12:35,1967.50,1967.75,1967.00,1967.00,109,865,974.00
10/16/2015,12:36,1967.25,1967.75,1967.00,1967.50,860,557,1417.00
10/16/2015,12:37,1967.25,1968.75,1967.25,1968.75,1898,337,2235.00
10/16/2015,12:38,1968.75,1969.00,1968.25,1968.50,263,637,900.00
10/16/2015,12:39,1968.50,1968.50,1967.25,1967.50,42,1571,1613.00
10/16/2015,12:40,1967.50,1968.00,1967.25,1967.50,417,445,862.00
10/16/2015,12:41,1967.50,1967.75,1967.25,1967.50,506,720,1226.00
10/16/2015,12:42,1967.75,1968.00,1967.25,1968.00,303,284,587.00
10/16/2015,12:43,1968.00,1968.25,1967.75,1968.00,701,734,1435.00
10/16/2015,12:44,1968.00,1968.00,1967.25,1967.75,785,541,1326.00
10/16/2015,12:45,1967.75,1968.00,1967.00,1967.00,123,783,906.00
10/16/2015,12:46,1967.00,1968.00,1967.00,1967.75,1358,493,1851.00
10/16/2015,12:47,1967.75,1967.75,1967.00,1967.00,55,994,1049.00
10/16/2015,12:48,1967.25,1967.25,1966.50,1966.75,1523,1395,2918.00
10/16/2015,12:49,1966.75,1966.75,1966.00,1966.25,847,1067,1914.00
10/16/2015,12:50,1966.25,1966.75,1966.00,1966.50,920,256,1176.00
10/16/2015,12:51,1966.50,1967.00,1966.50,1966.75,775,85,860.00
10/16/2015,12:52,1966.75,1967.25,1966.25,1966.25,737,610,1347.00
10/16/2015,12:53,1966.50,1967.25,1966.00,1966.75,1187,435,1622.00
10/16/2015,12:54,1966.75,1966.75,1966.25,1966.25,177,461,638.00
10/16/2015,12:55,1966.25,1966.75,1966.00,1966.25,787,849,1636.00
10/16/2015,12:56,1966.25,1966.50,1965.75,1965.75,798,795,1593.00
10/16/2015,12:57,1966.00,1966.25,1965.50,1965.50,643,1301,1944.00
10/16/2015,12:58,1965.75,1965.75,1965.25,1965.25,521,866,1387.00
10/16/2015,12:59,1965.25,1965.50,1965.00,1965.00,1303,864,2167.00
10/16/2015,13:00,1965.25,1965.25,1964.25,1964.75,1562,4076,5638.00
10/16/2015,13:01,1964.75,1965.00,1964.00,1965.00,1709,1191,2900.00
10/16/2015,13:02,1965.00,1965.25,1963.50,1964.25,1645,4068,5713.00
10/16/2015,13:03,1964.25,1964.25,1963.50,1963.75,1006,1644,2650.00
10/16/2015,13:04,1963.75,1963.75,1962.50,1963.25,3224,4027,7251.00
10/16/2015,13:05,1963.50,1963.75,1962.75,1963.50,1477,1301,2778.00
10/16/2015,13:06,1963.25,1963.75,1963.00,1963.50,876,1435,2311.00
10/16/2015,13:07,1963.75,1964.25,1963.50,1964.00,1668,754,2422.00
10/16/2015,13:08,1964.00,1964.50,1964.00,1964.50,1080,573,1653.00
10/16/2015,13:09,1964.25,1964.50,1963.75,1963.75,663,570,1233.00
10/16/2015,13:10,1964.00,1964.00,1963.50,1963.75,478,531,1009.00
10/16/2015,13:11,1964.00,1964.25,1963.75,1964.00,580,657,1237.00
10/16/2015,13:12,1964.00,1964.75,1963.75,1964.75,1529,343,1872.00
10/16/2015,13:13,1964.75,1965.25,1964.50,1964.75,2103,1228,3331.00
10/16/2015,13:14,1965.00,1966.00,1964.75,1965.50,3080,828,3908.00
10/16/2015,13:15,1965.50,1965.75,1965.25,1965.50,463,439,902.00
10/16/2015,13:16,1965.50,1966.50,1965.50,1966.50,1343,669,2012.00
10/16/2015,13:17,1966.25,1966.75,1966.00,1966.25,1729,1292,3021.00
10/16/2015,13:18,1966.50,1967.00,1966.25,1966.50,1031,1023,2054.00
10/16/2015,13:19,1966.50,1966.50,1966.00,1966.25,668,370,1038.00
10/16/2015,13:20,1966.25,1966.50,1966.00,1966.25,308,247,555.00
10/16/2015,13:21,1966.25,1966.50,1966.00,1966.25,359,151,510.00
10/16/2015,13:22,1966.25,1966.25,1965.75,1966.00,576,419,995.00
10/16/2015,13:23,1966.00,1966.25,1965.75,1966.00,572,363,935.00
10/16/2015,13:24,1965.75,1966.25,1965.75,1966.00,500,1093,1593.00
10/16/2015,13:25,1966.25,1967.50,1966.25,1967.25,2382,657,3039.00
10/16/2015,13:26,1967.50,1969.00,1967.25,1968.50,4558,2519,7077.00
10/16/2015,13:27,1968.50,1968.75,1967.75,1968.00,919,1604,2523.00
10/16/2015,13:28,1968.25,1968.50,1968.00,1968.50,837,434,1271.00
10/16/2015,13:29,1968.25,1968.50,1968.00,1968.00,647,924,1571.00
10/16/2015,13:30,1968.25,1968.50,1968.00,1968.50,542,350,892.00
10/16/2015,13:31,1968.50,1969.00,1968.25,1968.50,1429,1439,2868.00
10/16/2015,13:32,1968.50,1969.00,1968.25,1968.50,466,405,871.00
10/16/2015,13:33,1968.25,1968.50,1968.00,1968.50,980,493,1473.00
10/16/2015,13:34,1968.25,1968.25,1967.75,1968.00,57,873,930.00
10/16/2015,13:35,1967.75,1968.75,1967.75,1968.75,768,104,872.00
10/16/2015,13:36,1968.75,1969.75,1968.75,1969.25,2331,1294,3625.00
10/16/2015,13:37,1969.50,1970.00,1969.00,1969.50,2045,1186,3231.00
10/16/2015,13:38,1969.75,1970.00,1969.25,1969.75,711,437,1148.00
10/16/2015,13:39,1969.75,1970.00,1969.50,1969.50,183,650,833.00
10/16/2015,13:40,1969.75,1970.50,1969.50,1970.00,2271,1283,3554.00
10/16/2015,13:41,1970.25,1970.50,1969.50,1969.75,463,1517,1980.00
10/16/2015,13:42,1969.75,1971.25,1969.50,1970.75,2384,933,3317.00
10/16/2015,13:43,1970.75,1971.50,1970.75,1971.25,1883,596,2479.00
10/16/2015,13:44,1971.50,1971.75,1971.00,1971.25,1290,943,2233.00
10/16/2015,13:45,1971.50,1972.00,1971.25,1972.00,2222,829,3051.00
10/16/2015,13:46,1972.00,1972.50,1971.50,1972.25,2677,2863,5540.00
10/16/2015,13:47,1972.25,1972.25,1971.75,1971.75,902,430,1332.00
10/16/2015,13:48,1972.00,1972.25,1971.00,1971.00,699,2386,3085.00
10/16/2015,13:49,1971.00,1971.25,1970.50,1971.00,454,1139,1593.00
10/16/2015,13:50,1970.75,1971.00,1970.50,1970.75,1159,1172,2331.00
10/16/2015,13:51,1970.75,1971.00,1970.50,1970.50,640,855,1495.00
10/16/2015,13:52,1970.50,1971.50,1970.00,1971.50,1642,824,2466.00
10/16/2015,13:53,1971.50,1971.75,1971.25,1971.25,392,1634,2026.00
10/16/2015,13:54,1971.25,1971.75,1970.75,1971.25,782,1549,2331.00
10/16/2015,13:55,1971.25,1971.75,1970.75,1971.00,1096,726,1822.00
10/16/2015,13:56,1970.75,1971.25,1970.50,1971.00,933,1333,2266.00
10/16/2015,13:57,1971.00,1971.00,1970.50,1970.75,317,406,723.00
10/16/2015,13:58,1970.75,1971.25,1970.75,1971.25,615,22,637.00
10/16/2015,13:59,1971.25,1971.25,1970.75,1970.75,183,661,844.00
10/16/2015,14:00,1971.00,1971.50,1970.75,1971.00,1851,1301,3152.00
10/16/2015,14:01,1971.00,1971.75,1970.75,1971.50,797,371,1168.00
10/16/2015,14:02,1971.25,1971.75,1971.25,1971.50,544,345,889.00
10/16/2015,14:03,1971.50,1972.00,1971.50,1971.75,982,478,1460.00
10/16/2015,14:04,1971.75,1972.00,1971.00,1971.00,899,768,1667.00
10/16/2015,14:05,1971.00,1971.50,1971.00,1971.50,766,371,1137.00
10/16/2015,14:06,1971.50,1972.00,1971.50,1972.00,715,605,1320.00
10/16/2015,14:07,1971.75,1972.00,1970.50,1971.25,1407,2447,3854.00
10/16/2015,14:08,1971.25,1971.50,1970.75,1971.00,684,344,1028.00
10/16/2015,14:09,1971.00,1971.25,1970.50,1971.00,842,878,1720.00
10/16/2015,14:10,1970.75,1971.25,1970.50,1971.00,344,212,556.00
10/16/2015,14:11,1971.25,1971.50,1970.75,1971.00,396,338,734.00
10/16/2015,14:12,1971.25,1971.50,1970.50,1970.75,474,876,1350.00
10/16/2015,14:13,1970.75,1971.00,1970.50,1970.50,868,714,1582.00
10/16/2015,14:14,1970.50,1971.25,1970.50,1971.00,631,320,951.00
10/16/2015,14:15,1971.00,1971.25,1970.50,1970.75,192,539,731.00
10/16/2015,14:16,1971.00,1971.25,1970.75,1971.00,632,290,922.00
10/16/2015,14:17,1971.00,1971.50,1970.50,1971.50,539,1068,1607.00
10/16/2015,14:18,1971.50,1971.50,1970.75,1971.50,918,856,1774.00
10/16/2015,14:19,1971.50,1972.00,1971.25,1972.00,1717,374,2091.00
10/16/2015,14:20,1972.00,1972.50,1971.75,1972.50,2205,50,2255.00
10/16/2015,14:21,1972.50,1972.75,1972.00,1972.25,1772,1489,3261.00
10/16/2015,14:22,1972.25,1973.00,1972.25,1973.00,1700,967,2667.00
10/16/2015,14:23,1973.00,1973.25,1972.50,1972.50,1762,1560,3322.00
10/16/2015,14:24,1972.50,1973.00,1972.25,1972.50,211,631,842.00
10/16/2015,14:25,1972.50,1972.75,1972.25,1972.50,783,408,1191.00
10/16/2015,14:26,1972.50,1972.75,1972.50,1972.75,495,411,906.00
10/16/2015,14:27,1972.50,1972.50,1971.75,1972.00,884,1334,2218.00
10/16/2015,14:28,1971.75,1972.25,1971.50,1972.00,1042,920,1962.00
10/16/2015,14:29,1971.75,1972.50,1971.75,1972.25,1250,380,1630.00
10/16/2015,14:30,1972.50,1972.75,1971.75,1972.25,1260,1229,2489.00
10/16/2015,14:31,1972.25,1973.25,1972.00,1973.00,1031,642,1673.00
10/16/2015,14:32,1973.25,1974.50,1973.00,1973.75,7650,1843,9493.00
10/16/2015,14:33,1974.00,1974.50,1973.75,1974.25,2387,1081,3468.00
10/16/2015,14:34,1974.50,1974.75,1974.00,1974.25,1512,1752,3264.00
10/16/2015,14:35,1974.25,1974.25,1973.50,1973.75,812,1082,1894.00
10/16/2015,14:36,1973.75,1974.00,1973.50,1973.75,805,522,1327.00
10/16/2015,14:37,1973.50,1974.25,1973.50,1974.00,932,522,1454.00
10/16/2015,14:38,1974.00,1974.50,1974.00,1974.50,1072,489,1561.00
10/16/2015,14:39,1974.50,1974.75,1974.25,1974.75,1359,288,1647.00
10/16/2015,14:40,1974.75,1975.00,1974.00,1974.00,714,1968,2682.00
10/16/2015,14:41,1974.00,1974.50,1973.50,1973.75,1591,1970,3561.00
10/16/2015,14:42,1974.00,1974.25,1973.25,1974.00,2824,2745,5569.00
10/16/2015,14:43,1974.00,1974.50,1973.75,1974.25,2506,1259,3765.00
10/16/2015,14:44,1974.50,1974.75,1974.25,1974.25,859,1111,1970.00
10/16/2015,14:45,1974.25,1974.75,1974.00,1974.50,1721,1650,3371.00
10/16/2015,14:46,1974.75,1974.75,1973.25,1973.25,1120,2452,3572.00
10/16/2015,14:47,1973.25,1974.00,1973.25,1973.75,1291,1394,2685.00
10/16/2015,14:48,1973.75,1974.00,1973.00,1973.00,465,2419,2884.00
10/16/2015,14:49,1973.25,1973.50,1973.00,1973.00,950,1029,1979.00
10/16/2015,14:50,1973.00,1973.75,1973.00,1973.25,1078,1175,2253.00
10/16/2015,14:51,1973.50,1973.75,1972.75,1972.75,1093,3127,4220.00
10/16/2015,14:52,1973.00,1973.50,1972.75,1973.25,1578,1088,2666.00
10/16/2015,14:53,1973.25,1974.00,1973.25,1973.75,1400,637,2037.00
10/16/2015,14:54,1973.75,1974.25,1973.75,1974.25,1151,289,1440.00
10/16/2015,14:55,1974.00,1974.50,1974.00,1974.50,2857,918,3775.00
10/16/2015,14:56,1974.50,1975.00,1974.25,1975.00,2218,1027,3245.00
10/16/2015,14:57,1975.00,1976.25,1974.75,1975.25,9367,4753,14120.00
10/16/2015,14:58,1975.25,1975.50,1974.25,1974.75,2677,4342,7019.00
10/16/2015,14:59,1974.50,1975.25,1974.25,1975.00,4160,2477,6637.00
10/16/2015,15:00,1975.00,1976.00,1974.50,1974.75,22028,19675,41703.00
10/16/2015,15:01,1974.75,1975.75,1974.00,1975.00,12322,12536,24858.00
10/16/2015,15:02,1975.00,1976.25,1975.00,1975.75,5183,2353,7536.00
10/16/2015,15:03,1975.75,1976.00,1975.25,1975.75,1082,1819,2901.00
10/16/2015,15:04,1975.75,1976.25,1975.75,1976.00,1437,1616,3053.00
10/16/2015,15:05,1976.25,1976.25,1975.75,1976.00,932,500,1432.00
10/16/2015,15:06,1976.25,1976.25,1975.75,1975.75,870,2134,3004.00
10/16/2015,15:07,1975.75,1976.25,1975.75,1976.00,1055,997,2052.00
10/16/2015,15:08,1976.00,1976.25,1975.75,1975.75,946,1605,2551.00
10/16/2015,15:09,1975.75,1976.00,1975.50,1975.75,306,681,987.00
10/16/2015,15:10,1975.75,1975.75,1975.00,1975.25,1964,2705,4669.00
10/16/2015,15:11,1975.50,1975.50,1975.00,1975.25,505,1353,1858.00
10/16/2015,15:12,1975.25,1975.50,1975.00,1975.25,893,983,1876.00
10/16/2015,15:13,1975.25,1975.50,1974.75,1975.00,1165,1775,2940.00
10/16/2015,15:14,1975.00,1975.50,1974.75,1975.25,1117,1117,2234.00
10/16/2015,15:15,1975.50,1976.25,1975.25,1976.00,5983,4041,10024.00
10/16/2015,15:31,1976.00,1976.50,1975.50,1976.50,1907,375,2282.00
10/16/2015,15:32,1976.25,1976.75,1976.25,1976.25,250,237,487.00
10/16/2015,15:33,1976.50,1976.50,1976.25,1976.50,90,35,125.00
10/16/2015,15:34,1976.50,1976.50,1976.25,1976.50,150,30,180.00
10/16/2015,15:35,1976.50,1976.50,1976.25,1976.25,21,9,30.00
10/16/2015,15:36,1976.50,1976.50,1976.25,1976.50,32,7,39.00
10/16/2015,15:37,1976.50,1976.50,1976.25,1976.50,164,20,184.00
10/16/2015,15:38,1976.50,1976.50,1976.25,1976.50,156,4,160.00
10/16/2015,15:39,1976.25,1976.75,1976.25,1976.75,70,46,116.00
10/16/2015,15:40,1976.50,1976.75,1976.50,1976.50,108,29,137.00
10/16/2015,15:41,1976.50,1976.75,1976.50,1976.50,3,92,95.00
10/16/2015,15:42,1976.50,1976.75,1976.50,1976.50,52,121,173.00
10/16/2015,15:43,1976.50,1976.50,1976.25,1976.50,112,86,198.00
10/16/2015,15:44,1976.50,1976.50,1976.25,1976.50,30,18,48.00
10/16/2015,15:45,1976.50,1976.50,1976.00,1976.00,29,233,262.00
10/16/2015,15:46,1976.00,1976.25,1976.00,1976.25,13,153,166.00
10/16/2015,15:47,1976.00,1976.25,1976.00,1976.25,27,54,81.00
10/16/2015,15:48,1976.25,1976.25,1976.00,1976.00,138,38,176.00
10/16/2015,15:49,1976.25,1976.25,1976.00,1976.00,99,64,163.00
10/16/2015,15:50,1976.00,1976.25,1975.75,1976.00,26,222,248.00
10/16/2015,15:51,1976.00,1976.00,1975.75,1976.00,14,2,16.00
10/16/2015,15:52,1975.75,1976.25,1975.75,1976.25,103,3,106.00
10/16/2015,15:53,1976.00,1976.50,1976.00,1976.00,137,97,234.00
10/16/2015,15:54,1976.00,1976.25,1976.00,1976.00,6,49,55.00
10/16/2015,15:55,1976.25,1976.50,1976.00,1976.25,160,21,181.00
10/16/2015,15:56,1976.50,1976.50,1976.25,1976.25,39,142,181.00
10/16/2015,15:57,1976.50,1976.50,1976.25,1976.25,111,8,119.00
10/16/2015,15:58,1976.50,1976.75,1976.25,1976.75,121,72,193.00
10/16/2015,15:59,1976.50,1976.75,1976.25,1976.50,9,378,387.00
10/16/2015,16:00,1976.25,1976.75,1976.25,1976.50,408,159,567.00
10/18/2015,17:01,1974.75,1975.25,1974.25,1974.75,208,503,711.00
10/18/2015,17:02,1974.75,1975.00,1974.50,1974.50,153,206,359.00
10/18/2015,17:03,1974.50,1974.75,1974.00,1974.25,45,370,415.00
10/18/2015,17:04,1974.25,1974.50,1974.00,1974.50,81,21,102.00
10/18/2015,17:05,1974.25,1974.75,1974.25,1974.75,43,27,70.00
10/18/2015,17:06,1974.50,1974.75,1974.50,1974.50,50,58,108.00
10/18/2015,17:07,1974.50,1975.00,1974.50,1974.50,62,28,90.00
10/18/2015,17:08,1974.75,1974.75,1974.50,1974.75,14,7,21.00
10/18/2015,17:09,1974.50,1975.25,1974.50,1975.25,96,71,167.00
10/18/2015,17:10,1975.25,1975.75,1975.00,1975.50,140,133,273.00
10/18/2015,17:11,1975.25,1976.00,1975.25,1975.50,163,104,267.00
10/18/2015,17:12,1975.50,1975.50,1975.50,1975.50,0,54,54.00
10/18/2015,17:13,1975.50,1975.50,1975.25,1975.25,3,14,17.00
10/18/2015,17:14,1975.50,1975.50,1975.25,1975.25,5,10,15.00
10/18/2015,17:15,1975.25,1975.50,1975.25,1975.25,3,25,28.00
10/18/2015,17:16,1975.50,1975.50,1974.75,1974.75,4,128,132.00
10/18/2015,17:17,1974.75,1975.25,1974.75,1975.00,31,20,51.00
10/18/2015,17:18,1974.75,1975.25,1974.75,1975.25,53,11,64.00
10/18/2015,17:19,1975.00,1975.00,1974.50,1974.75,7,172,179.00
10/18/2015,17:20,1974.50,1974.75,1974.50,1974.50,44,24,68.00
10/18/2015,17:21,1974.75,1975.00,1974.75,1975.00,26,0,26.00
10/18/2015,17:22,1975.00,1975.00,1974.75,1975.00,57,5,62.00
10/18/2015,17:23,1975.00,1975.00,1974.75,1975.00,12,9,21.00
10/18/2015,17:24,1975.00,1975.00,1974.50,1974.50,13,56,69.00
10/18/2015,17:25,1974.50,1974.50,1974.50,1974.50,0,8,8.00
10/18/2015,17:26,1974.50,1974.75,1974.50,1974.75,16,13,29.00
10/18/2015,17:27,1974.75,1974.75,1974.75,1974.75,11,0,11.00
10/18/2015,17:28,1974.50,1974.75,1974.50,1974.50,1,16,17.00
10/18/2015,17:29,1974.50,1974.75,1974.50,1974.75,17,3,20.00
10/18/2015,17:30,1975.00,1975.25,1975.00,1975.25,104,0,104.00
10/18/2015,17:31,1975.25,1975.25,1975.00,1975.25,58,2,60.00
10/18/2015,17:32,1975.50,1975.75,1975.50,1975.75,71,0,71.00
10/18/2015,17:33,1975.75,1975.75,1975.50,1975.75,5,7,12.00
10/18/2015,17:34,1975.75,1975.75,1975.50,1975.50,6,9,15.00
10/18/2015,17:35,1975.50,1975.50,1975.50,1975.50,0,4,4.00
10/18/2015,17:36,1975.75,1975.75,1975.50,1975.50,7,19,26.00
10/18/2015,17:37,1975.75,1976.00,1975.75,1976.00,98,0,98.00
10/18/2015,17:38,1976.00,1976.00,1975.75,1975.75,6,48,54.00
10/18/2015,17:39,1975.75,1975.75,1975.75,1975.75,0,46,46.00
10/18/2015,17:40,1975.75,1976.00,1975.75,1976.00,3,4,7.00
10/18/2015,17:41,1975.75,1976.00,1975.75,1976.00,7,3,10.00
10/18/2015,17:42,1975.75,1975.75,1975.75,1975.75,0,6,6.00
10/18/2015,17:43,1976.00,1976.00,1975.75,1976.00,14,3,17.00
10/18/2015,17:44,1976.00,1976.00,1975.75,1976.00,8,2,10.00
10/18/2015,17:45,1976.00,1976.00,1975.75,1976.00,48,6,54.00
10/18/2015,17:46,1976.00,1976.00,1975.75,1976.00,5,2,7.00
10/18/2015,17:47,1975.75,1976.00,1975.75,1976.00,9,2,11.00
10/18/2015,17:48,1976.00,1976.00,1975.50,1975.50,8,116,124.00
10/18/2015,17:49,1975.25,1975.25,1975.00,1975.25,6,90,96.00
10/18/2015,17:50,1975.25,1975.25,1975.25,1975.25,6,0,6.00
10/18/2015,17:51,1975.25,1975.25,1975.00,1975.25,19,21,40.00
10/18/2015,17:52,1975.25,1975.25,1975.00,1975.25,3,14,17.00
10/18/2015,17:53,1975.25,1975.50,1975.25,1975.50,127,0,127.00
10/18/2015,17:54,1975.75,1975.75,1975.75,1975.75,34,0,34.00
10/18/2015,17:55,1975.75,1975.75,1975.50,1975.50,7,1,8.00
10/18/2015,17:56,1975.75,1975.75,1975.50,1975.75,14,1,15.00
10/18/2015,17:57,1975.75,1975.75,1975.50,1975.75,13,2,15.00
10/18/2015,17:58,1975.50,1975.75,1975.25,1975.25,4,56,60.00
10/18/2015,17:59,1975.25,1975.50,1975.25,1975.50,2,15,17.00
10/18/2015,18:00,1975.25,1975.50,1975.25,1975.25,7,21,28.00
10/18/2015,18:01,1975.50,1975.50,1975.25,1975.25,3,14,17.00
10/18/2015,18:02,1975.50,1975.50,1975.25,1975.50,2,7,9.00
10/18/2015,18:03,1975.50,1975.50,1975.25,1975.25,8,32,40.00
10/18/2015,18:04,1975.25,1975.25,1975.00,1975.25,1,36,37.00
10/18/2015,18:05,1975.00,1975.25,1975.00,1975.25,15,3,18.00
10/18/2015,18:06,1975.25,1975.25,1975.00,1975.25,7,2,9.00
10/18/2015,18:07,1975.25,1975.25,1975.00,1975.00,5,16,21.00
10/18/2015,18:08,1975.00,1975.00,1975.00,1975.00,0,47,47.00
10/18/2015,18:09,1975.00,1975.25,1975.00,1975.00,5,25,30.00
10/18/2015,18:10,1975.00,1975.25,1975.00,1975.00,1,17,18.00
10/18/2015,18:11,1975.00,1975.00,1974.75,1975.00,4,26,30.00
10/18/2015,18:12,1975.00,1975.25,1975.00,1975.25,6,0,6.00
10/18/2015,18:13,1975.00,1975.25,1975.00,1975.00,4,8,12.00
10/18/2015,18:14,1975.25,1975.25,1975.00,1975.25,19,3,22.00
10/18/2015,18:15,1975.25,1975.25,1975.00,1975.00,6,35,41.00
10/18/2015,18:16,1975.25,1975.25,1975.00,1975.00,2,7,9.00
10/18/2015,18:18,1975.00,1975.25,1975.00,1975.25,54,5,59.00
10/18/2015,18:19,1975.00,1975.25,1975.00,1975.25,20,2,22.00
10/18/2015,18:20,1975.00,1975.25,1975.00,1975.25,13,1,14.00
10/18/2015,18:21,1975.25,1975.25,1975.00,1975.00,22,6,28.00
10/18/2015,18:22,1975.00,1975.25,1975.00,1975.00,2,50,52.00
10/18/2015,18:23,1975.00,1975.00,1974.75,1974.75,0,111,111.00
10/18/2015,18:24,1974.75,1974.75,1974.50,1974.75,6,20,26.00
10/18/2015,18:25,1974.75,1974.75,1974.50,1974.50,1,18,19.00
10/18/2015,18:26,1974.50,1974.50,1974.50,1974.50,0,37,37.00
10/18/2015,18:27,1974.50,1974.50,1974.25,1974.25,7,52,59.00
10/18/2015,18:28,1974.25,1974.50,1974.25,1974.25,6,5,11.00
10/18/2015,18:29,1974.25,1974.50,1974.25,1974.25,6,2,8.00
10/18/2015,18:30,1974.50,1974.75,1974.25,1974.75,53,2,55.00
10/18/2015,18:31,1974.75,1975.00,1974.50,1974.75,33,19,52.00
10/18/2015,18:32,1974.75,1974.75,1974.50,1974.50,28,45,73.00
10/18/2015,18:33,1974.75,1974.75,1974.75,1974.75,29,0,29.00
10/18/2015,18:34,1974.75,1974.75,1974.75,1974.75,2,0,2.00
10/18/2015,18:35,1974.75,1974.75,1974.50,1974.50,57,25,82.00
10/18/2015,18:36,1974.50,1974.50,1974.25,1974.25,2,42,44.00
10/18/2015,18:37,1974.25,1974.50,1974.25,1974.25,21,24,45.00
10/18/2015,18:38,1974.25,1974.50,1974.25,1974.50,1,6,7.00
10/18/2015,18:39,1974.25,1974.50,1974.25,1974.25,8,17,25.00
10/18/2015,18:40,1974.50,1974.50,1974.00,1974.25,45,166,211.00
10/18/2015,18:41,1974.00,1974.50,1974.00,1974.50,100,2,102.00
10/18/2015,18:42,1974.50,1974.50,1974.00,1974.50,8,32,40.00
10/18/2015,18:43,1974.50,1974.50,1974.50,1974.50,1,0,1.00
10/18/2015,18:44,1974.25,1974.50,1974.25,1974.50,11,32,43.00
10/18/2015,18:45,1974.50,1974.50,1974.00,1974.25,147,37,184.00
10/18/2015,18:46,1974.25,1974.50,1974.00,1974.25,47,47,94.00
10/18/2015,18:47,1974.25,1974.25,1973.75,1973.75,7,150,157.00
10/18/2015,18:48,1973.75,1974.00,1973.50,1973.75,73,66,139.00
10/18/2015,18:49,1973.75,1974.00,1973.50,1973.75,37,44,81.00
10/18/2015,18:50,1973.75,1974.00,1973.75,1973.75,3,39,42.00
10/18/2015,18:51,1974.00,1974.00,1973.75,1973.75,4,51,55.00
10/18/2015,18:52,1973.50,1973.75,1973.50,1973.50,7,11,18.00
10/18/2015,18:53,1973.75,1973.75,1973.50,1973.50,5,3,8.00
10/18/2015,18:54,1973.75,1973.75,1973.50,1973.50,16,137,153.00
10/18/2015,18:55,1973.50,1973.50,1973.25,1973.25,1,49,50.00
10/18/2015,18:56,1973.50,1973.75,1973.25,1973.50,58,7,65.00
10/18/2015,18:57,1973.50,1974.00,1973.50,1973.75,57,26,83.00
10/18/2015,18:58,1973.75,1974.00,1973.50,1973.50,1,17,18.00
10/18/2015,18:59,1973.75,1973.75,1973.75,1973.75,16,0,16.00
10/18/2015,19:00,1973.75,1973.75,1973.25,1973.75,67,54,121.00
10/18/2015,19:01,1973.50,1973.75,1972.75,1973.00,81,502,583.00
10/18/2015,19:02,1972.75,1973.25,1972.75,1973.00,149,55,204.00
10/18/2015,19:03,1972.75,1973.00,1972.75,1972.75,9,31,40.00
10/18/2015,19:04,1972.75,1973.00,1972.50,1972.75,71,114,185.00
10/18/2015,19:05,1972.75,1973.00,1972.50,1972.50,86,163,249.00
10/18/2015,19:06,1972.50,1973.25,1972.50,1973.00,68,28,96.00
10/18/2015,19:07,1972.75,1972.75,1972.25,1972.50,42,143,185.00
10/18/2015,19:08,1972.75,1973.00,1972.50,1973.00,83,63,146.00
10/18/2015,19:09,1972.75,1973.00,1972.75,1973.00,54,21,75.00
10/18/2015,19:10,1973.00,1973.50,1972.75,1973.00,134,69,203.00
10/18/2015,19:11,1973.25,1973.25,1972.75,1973.00,9,40,49.00
10/18/2015,19:12,1972.75,1973.00,1972.75,1973.00,37,3,40.00
10/18/2015,19:13,1972.75,1972.75,1972.50,1972.50,17,52,69.00
10/18/2015,19:14,1972.75,1972.75,1972.50,1972.50,23,2,25.00
10/18/2015,19:15,1972.75,1972.75,1972.50,1972.50,44,78,122.00
10/18/2015,19:16,1972.75,1973.00,1972.75,1972.75,50,42,92.00
10/18/2015,19:17,1972.75,1972.75,1972.50,1972.50,60,84,144.00
10/18/2015,19:18,1972.75,1972.75,1972.25,1972.50,46,13,59.00
10/18/2015,19:19,1972.75,1972.75,1972.50,1972.50,13,60,73.00
10/18/2015,19:20,1972.50,1972.50,1972.25,1972.50,41,10,51.00
10/18/2015,19:21,1972.50,1972.50,1972.00,1972.25,102,336,438.00
10/18/2015,19:22,1972.50,1972.50,1972.00,1972.00,15,137,152.00
10/18/2015,19:23,1972.00,1972.25,1971.75,1971.75,6,190,196.00
10/18/2015,19:24,1971.75,1972.25,1971.75,1972.00,70,69,139.00
10/18/2015,19:25,1972.00,1972.00,1971.75,1971.75,44,11,55.00
10/18/2015,19:26,1972.00,1972.25,1972.00,1972.25,52,0,52.00
10/18/2015,19:27,1972.25,1972.50,1972.00,1972.50,57,4,61.00
10/18/2015,19:28,1972.25,1972.50,1972.25,1972.25,5,7,12.00
10/18/2015,19:29,1972.25,1972.25,1972.25,1972.25,0,37,37.00
10/18/2015,19:30,1972.00,1972.25,1972.00,1972.00,6,54,60.00
10/18/2015,19:31,1972.00,1972.00,1971.75,1971.75,0,109,109.00
10/18/2015,19:32,1971.75,1972.25,1971.50,1972.25,82,83,165.00
10/18/2015,19:33,1972.25,1972.25,1971.75,1971.75,16,42,58.00
10/18/2015,19:34,1972.00,1972.00,1971.75,1972.00,46,5,51.00
10/18/2015,19:35,1971.75,1972.00,1971.75,1971.75,6,78,84.00
10/18/2015,19:36,1971.75,1972.00,1971.75,1972.00,51,1,52.00
10/18/2015,19:37,1972.25,1972.25,1972.25,1972.25,62,0,62.00
10/18/2015,19:38,1972.25,1972.75,1972.25,1972.75,82,0,82.00
10/18/2015,19:39,1972.50,1972.75,1972.25,1972.25,5,45,50.00
10/18/2015,19:40,1972.50,1972.75,1972.50,1972.75,56,0,56.00
10/18/2015,19:41,1972.75,1973.00,1972.75,1973.00,35,7,42.00
10/18/2015,19:42,1973.00,1973.00,1972.25,1972.50,2,61,63.00
10/18/2015,19:43,1972.25,1972.25,1972.25,1972.25,0,77,77.00
10/18/2015,19:44,1972.00,1972.25,1972.00,1972.25,9,4,13.00
10/18/2015,19:45,1972.25,1972.25,1972.25,1972.25,14,0,14.00
10/18/2015,19:46,1972.25,1972.25,1971.75,1971.75,8,55,63.00
10/18/2015,19:47,1972.00,1972.00,1971.75,1972.00,37,3,40.00
10/18/2015,19:48,1972.00,1972.00,1971.75,1971.75,7,18,25.00
10/18/2015,19:49,1971.75,1972.00,1971.50,1971.50,4,134,138.00
10/18/2015,19:50,1971.50,1971.75,1971.50,1971.50,2,41,43.00
10/18/2015,19:51,1971.75,1971.75,1971.50,1971.50,2,20,22.00
10/18/2015,19:52,1971.50,1971.75,1971.50,1971.75,38,40,78.00
10/18/2015,19:53,1972.00,1972.25,1972.00,1972.25,48,2,50.00
10/18/2015,19:54,1972.00,1972.00,1971.75,1971.75,0,38,38.00
10/18/2015,19:55,1971.75,1972.00,1971.75,1971.75,40,11,51.00
10/18/2015,19:56,1971.75,1971.75,1971.50,1971.75,17,22,39.00
10/18/2015,19:57,1971.75,1972.00,1971.75,1971.75,4,3,7.00
10/18/2015,19:58,1972.00,1972.00,1971.75,1971.75,7,1,8.00
10/18/2015,19:59,1972.00,1972.00,1971.75,1971.75,2,55,57.00
10/18/2015,20:00,1971.75,1972.00,1971.75,1972.00,5,8,13.00
10/18/2015,20:01,1971.75,1971.75,1971.00,1971.25,141,314,455.00
10/18/2015,20:02,1971.25,1971.75,1971.25,1971.50,56,18,74.00
10/18/2015,20:03,1971.50,1971.50,1971.00,1971.25,21,36,57.00
10/18/2015,20:04,1971.25,1971.50,1971.25,1971.25,7,4,11.00
10/18/2015,20:05,1971.50,1971.50,1971.25,1971.25,11,6,17.00
10/18/2015,20:06,1971.25,1971.25,1971.00,1971.00,0,57,57.00
10/18/2015,20:07,1971.00,1971.50,1971.00,1971.00,116,136,252.00
10/18/2015,20:08,1971.25,1971.25,1971.00,1971.25,17,36,53.00
10/18/2015,20:09,1971.25,1971.50,1971.25,1971.50,148,34,182.00
10/18/2015,20:10,1971.50,1971.50,1971.25,1971.25,7,4,11.00
10/18/2015,20:11,1971.50,1971.50,1971.00,1971.25,18,84,102.00
10/18/2015,20:12,1971.25,1971.50,1971.25,1971.50,94,1,95.00
10/18/2015,20:13,1971.50,1971.50,1971.25,1971.25,37,130,167.00
10/18/2015,20:14,1971.25,1971.25,1971.00,1971.00,76,13,89.00
10/18/2015,20:15,1971.25,1971.25,1970.75,1970.75,56,119,175.00
10/18/2015,20:16,1971.00,1971.00,1970.50,1970.50,16,613,629.00
10/18/2015,20:17,1970.75,1970.75,1970.00,1970.25,105,286,391.00
10/18/2015,20:18,1970.50,1970.75,1970.25,1970.50,171,86,257.00
10/18/2015,20:19,1970.50,1970.75,1970.25,1970.25,54,92,146.00
10/18/2015,20:20,1970.50,1970.75,1970.25,1970.50,46,57,103.00
10/18/2015,20:21,1970.25,1970.50,1970.00,1970.25,123,66,189.00
10/18/2015,20:22,1970.00,1970.25,1970.00,1970.00,22,113,135.00
10/18/2015,20:23,1970.00,1970.25,1969.50,1969.50,91,326,417.00
10/18/2015,20:24,1969.50,1969.75,1968.50,1969.25,148,597,745.00
10/18/2015,20:25,1969.00,1969.75,1969.00,1969.50,165,59,224.00
10/18/2015,20:26,1969.50,1969.50,1969.00,1969.25,68,63,131.00
10/18/2015,20:27,1969.25,1969.50,1969.00,1969.50,46,2,48.00
10/18/2015,20:28,1969.50,1969.75,1969.25,1969.25,110,74,184.00
10/18/2015,20:29,1969.25,1970.00,1969.25,1970.00,170,113,283.00
10/18/2015,20:30,1969.75,1970.00,1969.75,1969.75,93,3,96.00
10/18/2015,20:31,1969.75,1970.25,1969.75,1970.25,29,73,102.00
10/18/2015,20:32,1970.00,1970.00,1969.50,1969.50,56,66,122.00
10/18/2015,20:33,1969.50,1969.75,1969.50,1969.75,33,36,69.00
10/18/2015,20:34,1969.75,1970.75,1969.50,1970.75,211,10,221.00
10/18/2015,20:35,1970.75,1971.00,1970.50,1970.50,176,231,407.00
10/18/2015,20:36,1970.50,1970.75,1970.25,1970.50,41,48,89.00
10/18/2015,20:37,1970.50,1970.75,1970.50,1970.50,3,4,7.00
10/18/2015,20:38,1970.75,1971.00,1970.50,1970.75,46,32,78.00
10/18/2015,20:39,1970.50,1971.00,1970.25,1971.00,169,146,315.00
10/18/2015,20:40,1971.00,1971.75,1971.00,1971.75,287,6,293.00
10/18/2015,20:41,1971.50,1971.75,1971.25,1971.50,12,28,40.00
10/18/2015,20:42,1971.50,1971.75,1971.50,1971.50,23,64,87.00
10/18/2015,20:43,1971.50,1971.50,1971.00,1971.00,2,58,60.00
10/18/2015,20:44,1970.75,1971.00,1970.50,1971.00,75,47,122.00
10/18/2015,20:45,1970.75,1970.75,1970.25,1970.75,57,42,99.00
10/18/2015,20:46,1970.75,1970.75,1970.50,1970.50,50,60,110.00
10/18/2015,20:47,1970.25,1970.50,1970.25,1970.25,1,62,63.00
10/18/2015,20:48,1970.00,1970.25,1969.50,1969.75,63,284,347.00
10/18/2015,20:49,1969.75,1969.75,1969.25,1969.75,105,62,167.00
10/18/2015,20:50,1969.50,1969.75,1969.50,1969.50,3,55,58.00
10/18/2015,20:51,1969.50,1969.75,1969.25,1969.50,85,51,136.00
10/18/2015,20:52,1969.50,1969.75,1969.50,1969.75,4,48,52.00
10/18/2015,20:53,1969.50,1970.00,1969.50,1969.75,95,150,245.00
10/18/2015,20:54,1969.75,1970.00,1969.75,1969.75,1,78,79.00
10/18/2015,20:55,1969.75,1969.75,1969.75,1969.75,0,16,16.00
10/18/2015,20:56,1970.00,1970.25,1969.50,1969.75,160,122,282.00
10/18/2015,20:57,1969.75,1970.00,1969.50,1970.00,24,86,110.00
10/18/2015,20:58,1970.00,1970.00,1969.25,1969.25,27,128,155.00
10/18/2015,20:59,1969.50,1969.75,1969.25,1969.50,47,43,90.00
10/18/2015,21:00,1969.75,1969.75,1969.50,1969.50,1,21,22.00
10/18/2015,21:01,1969.75,1973.75,1969.75,1972.00,2106,1054,3160.00
10/18/2015,21:02,1971.75,1972.75,1971.75,1972.75,246,221,467.00
10/18/2015,21:03,1972.75,1973.00,1971.75,1972.25,144,249,393.00
10/18/2015,21:04,1972.00,1972.00,1970.00,1970.50,283,593,876.00
10/18/2015,21:05,1970.50,1971.00,1970.00,1971.00,247,87,334.00
10/18/2015,21:06,1970.75,1971.00,1970.50,1970.75,54,175,229.00
10/18/2015,21:07,1971.00,1971.50,1971.00,1971.25,97,13,110.00
10/18/2015,21:08,1971.25,1971.75,1971.25,1971.75,59,12,71.00
10/18/2015,21:09,1971.75,1972.25,1971.50,1972.00,210,81,291.00
10/18/2015,21:10,1972.00,1972.50,1972.00,1972.50,173,20,193.00
10/18/2015,21:11,1972.75,1973.00,1972.25,1972.50,126,97,223.00
10/18/2015,21:12,1972.50,1972.50,1972.00,1972.00,73,30,103.00
10/18/2015,21:13,1972.00,1972.25,1971.75,1972.00,64,84,148.00
10/18/2015,21:14,1972.25,1972.25,1971.50,1972.00,74,100,174.00
10/18/2015,21:15,1972.00,1972.25,1971.50,1972.25,372,94,466.00
10/18/2015,21:16,1972.25,1973.75,1972.25,1973.50,416,56,472.00
10/18/2015,21:17,1973.50,1973.50,1972.00,1972.00,75,254,329.00
10/18/2015,21:18,1972.25,1972.50,1971.75,1971.75,48,121,169.00
10/18/2015,21:19,1971.75,1972.00,1971.75,1972.00,7,18,25.00
10/18/2015,21:20,1972.00,1972.00,1971.75,1971.75,4,5,9.00
10/18/2015,21:21,1971.75,1972.25,1971.75,1971.75,65,26,91.00
10/18/2015,21:22,1971.75,1972.00,1971.75,1971.75,20,140,160.00
10/18/2015,21:23,1971.50,1971.50,1971.00,1971.50,9,254,263.00
10/18/2015,21:24,1971.25,1971.50,1971.00,1971.25,41,71,112.00
10/18/2015,21:25,1971.00,1971.25,1970.75,1971.00,13,55,68.00
10/18/2015,21:26,1971.00,1971.25,1970.75,1970.75,2,77,79.00
10/18/2015,21:27,1970.75,1971.00,1970.75,1970.75,4,217,221.00
10/18/2015,21:28,1970.75,1971.25,1970.75,1971.25,111,26,137.00
10/18/2015,21:29,1971.25,1971.50,1971.25,1971.50,47,7,54.00
10/18/2015,21:30,1971.50,1971.50,1971.25,1971.25,2,15,17.00
10/18/2015,21:31,1971.00,1971.25,1970.75,1970.75,17,99,116.00
10/18/2015,21:32,1970.75,1970.75,1970.00,1970.25,120,205,325.00
10/18/2015,21:33,1970.25,1970.50,1970.25,1970.25,10,45,55.00
10/18/2015,21:34,1970.25,1970.50,1970.25,1970.50,45,32,77.00
10/18/2015,21:35,1970.75,1971.00,1970.75,1971.00,61,1,62.00
10/18/2015,21:36,1971.00,1971.00,1970.75,1970.75,81,9,90.00
10/18/2015,21:37,1971.00,1971.00,1971.00,1971.00,24,0,24.00
10/18/2015,21:38,1971.00,1971.00,1970.50,1970.50,5,75,80.00
10/18/2015,21:39,1970.50,1970.75,1970.25,1970.75,69,8,77.00
10/18/2015,21:40,1970.75,1971.00,1970.50,1971.00,36,2,38.00
10/18/2015,21:41,1971.00,1971.25,1971.00,1971.25,23,0,23.00
10/18/2015,21:42,1971.25,1971.25,1970.75,1970.75,10,60,70.00
10/18/2015,21:43,1970.75,1970.75,1970.50,1970.75,3,131,134.00
10/18/2015,21:44,1970.75,1971.00,1970.50,1971.00,131,106,237.00
10/18/2015,21:45,1971.25,1971.50,1971.00,1971.50,48,45,93.00
10/18/2015,21:46,1971.25,1971.75,1971.25,1971.50,52,74,126.00
10/18/2015,21:47,1971.50,1971.75,1971.25,1971.75,308,35,343.00
10/18/2015,21:48,1971.75,1971.75,1971.50,1971.75,128,9,137.00
10/18/2015,21:49,1971.75,1971.75,1971.50,1971.75,90,87,177.00
10/18/2015,21:50,1972.00,1972.00,1971.50,1971.50,43,64,107.00
10/18/2015,21:51,1971.50,1971.50,1971.50,1971.50,0,21,21.00
10/18/2015,21:52,1971.75,1971.75,1971.50,1971.75,18,82,100.00
10/18/2015,21:53,1971.75,1971.75,1971.50,1971.50,16,19,35.00
10/18/2015,21:54,1971.50,1971.50,1971.50,1971.50,0,30,30.00
10/18/2015,21:55,1971.50,1971.50,1971.50,1971.50,0,19,19.00
10/18/2015,21:56,1971.50,1971.75,1971.50,1971.50,71,50,121.00
10/18/2015,21:57,1971.50,1971.50,1971.50,1971.50,0,45,45.00
10/18/2015,21:58,1971.50,1971.50,1971.50,1971.50,0,100,100.00
10/18/2015,21:59,1971.50,1971.50,1971.50,1971.50,0,7,7.00
10/18/2015,22:00,1971.50,1971.50,1971.50,1971.50,0,91,91.00
10/18/2015,22:01,1971.50,1971.50,1971.50,1971.50,0,46,46.00
10/18/2015,22:02,1971.75,1972.00,1971.75,1972.00,163,5,168.00
10/18/2015,22:03,1972.00,1972.25,1972.00,1972.25,170,0,170.00
10/18/2015,22:04,1972.25,1972.50,1972.25,1972.50,81,0,81.00
10/18/2015,22:05,1972.50,1972.50,1972.25,1972.50,96,1,97.00
10/18/2015,22:06,1972.50,1972.75,1972.50,1972.75,164,2,166.00
10/18/2015,22:07,1972.75,1972.75,1972.50,1972.75,48,3,51.00
10/18/2015,22:08,1972.75,1972.75,1972.50,1972.50,15,72,87.00
10/18/2015,22:09,1972.50,1972.75,1972.50,1972.50,4,52,56.00
10/18/2015,22:10,1972.75,1972.75,1972.50,1972.50,3,36,39.00
10/18/2015,22:11,1972.25,1972.50,1972.00,1972.25,15,92,107.00
10/18/2015,22:12,1972.25,1972.25,1971.75,1971.75,1,78,79.00
10/18/2015,22:13,1972.00,1972.25,1972.00,1972.00,9,33,42.00
10/18/2015,22:14,1972.25,1972.25,1972.00,1972.25,39,2,41.00
10/18/2015,22:15,1972.25,1972.25,1972.00,1972.00,5,4,9.00
10/18/2015,22:16,1972.00,1972.25,1971.75,1972.00,4,46,50.00
10/18/2015,22:17,1972.25,1972.25,1971.75,1971.75,4,26,30.00
10/18/2015,22:18,1972.00,1972.00,1972.00,1972.00,12,0,12.00
10/18/2015,22:19,1972.00,1972.00,1971.75,1971.75,5,42,47.00
10/18/2015,22:20,1971.75,1972.00,1971.75,1971.75,1,57,58.00
10/18/2015,22:21,1971.50,1971.75,1971.50,1971.75,81,1,82.00
10/18/2015,22:22,1971.75,1971.75,1971.50,1971.50,19,14,33.00
10/18/2015,22:23,1971.75,1971.75,1971.75,1971.75,33,0,33.00
10/18/2015,22:24,1971.75,1972.00,1971.75,1972.00,17,0,17.00
10/18/2015,22:25,1972.00,1972.00,1971.75,1971.75,3,12,15.00
10/18/2015,22:26,1971.75,1972.25,1971.75,1972.00,39,54,93.00
10/18/2015,22:27,1971.75,1972.00,1971.75,1972.00,22,66,88.00
10/18/2015,22:28,1972.00,1972.00,1972.00,1972.00,9,0,9.00
10/18/2015,22:29,1972.00,1972.25,1972.00,1972.25,52,0,52.00
10/18/2015,22:30,1972.00,1972.00,1971.75,1971.75,4,162,166.00
10/18/2015,22:31,1972.00,1972.00,1971.75,1972.00,73,1,74.00
10/18/2015,22:32,1972.00,1972.50,1972.00,1972.50,81,1,82.00
10/18/2015,22:33,1972.50,1972.75,1972.25,1972.50,34,17,51.00
10/18/2015,22:34,1972.50,1972.50,1972.25,1972.25,0,45,45.00
10/18/2015,22:35,1972.25,1972.25,1971.75,1972.00,2,83,85.00
10/18/2015,22:36,1972.00,1972.25,1971.75,1972.00,19,12,31.00
10/18/2015,22:37,1972.00,1972.25,1972.00,1972.00,15,42,57.00
10/18/2015,22:38,1972.00,1972.00,1971.75,1971.75,0,42,42.00
10/18/2015,22:39,1971.75,1971.75,1971.25,1971.50,5,94,99.00
10/18/2015,22:40,1971.50,1971.50,1971.25,1971.25,13,77,90.00
10/18/2015,22:41,1971.25,1971.25,1971.25,1971.25,0,22,22.00
10/18/2015,22:42,1971.25,1971.25,1971.25,1971.25,0,16,16.00
10/18/2015,22:43,1971.25,1971.50,1971.00,1971.00,4,71,75.00
10/18/2015,22:44,1970.75,1970.75,1970.50,1970.50,31,169,200.00
10/18/2015,22:45,1970.50,1971.00,1970.50,1970.50,23,39,62.00
10/18/2015,22:46,1970.50,1970.50,1970.25,1970.25,11,170,181.00
10/18/2015,22:47,1970.25,1970.25,1970.00,1970.25,29,69,98.00
10/18/2015,22:48,1970.25,1970.50,1970.25,1970.25,51,32,83.00
10/18/2015,22:49,1970.25,1970.50,1970.25,1970.25,5,9,14.00
10/18/2015,22:50,1970.50,1970.75,1970.50,1970.50,35,22,57.00
10/18/2015,22:51,1970.50,1970.50,1970.25,1970.25,0,27,27.00
10/18/2015,22:52,1970.25,1970.25,1970.00,1970.25,5,104,109.00
10/18/2015,22:53,1970.00,1970.25,1970.00,1970.00,3,15,18.00
10/18/2015,22:54,1970.00,1970.00,1970.00,1970.00,0,20,20.00
10/18/2015,22:55,1970.00,1970.25,1970.00,1970.25,9,28,37.00
10/18/2015,22:56,1970.25,1970.25,1970.25,1970.25,1,0,1.00
10/18/2015,22:57,1970.25,1970.25,1970.00,1970.00,2,19,21.00
10/18/2015,22:58,1970.00,1970.25,1970.00,1970.00,1,31,32.00
10/18/2015,22:59,1970.00,1970.00,1969.75,1969.75,0,25,25.00
10/18/2015,23:00,1969.75,1970.00,1969.75,1970.00,44,1,45.00
10/18/2015,23:01,1970.25,1970.25,1970.25,1970.25,15,0,15.00
10/18/2015,23:02,1970.25,1970.25,1969.75,1969.75,59,104,163.00
10/18/2015,23:03,1970.00,1970.00,1969.75,1969.75,17,17,34.00
10/18/2015,23:04,1970.00,1970.25,1970.00,1970.25,28,0,28.00
10/18/2015,23:05,1970.00,1970.00,1970.00,1970.00,0,51,51.00
10/18/2015,23:06,1970.00,1970.00,1969.75,1969.75,1,87,88.00
10/18/2015,23:07,1969.75,1970.00,1969.75,1969.75,5,42,47.00
10/18/2015,23:08,1969.75,1969.75,1969.50,1969.75,7,41,48.00
10/18/2015,23:09,1969.75,1969.75,1969.50,1969.75,7,5,12.00
10/18/2015,23:10,1969.75,1969.75,1969.75,1969.75,10,0,10.00
10/18/2015,23:11,1969.75,1969.75,1969.75,1969.75,45,0,45.00
10/18/2015,23:12,1969.75,1970.00,1969.75,1970.00,27,21,48.00
10/18/2015,23:13,1969.75,1970.50,1969.75,1970.50,130,17,147.00
10/18/2015,23:14,1970.50,1970.75,1970.25,1970.25,39,29,68.00
10/18/2015,23:15,1970.50,1970.50,1970.50,1970.50,11,0,11.00
10/18/2015,23:16,1970.50,1970.75,1970.50,1970.50,50,5,55.00
10/18/2015,23:17,1970.25,1970.25,1970.25,1970.25,0,101,101.00
10/18/2015,23:18,1970.00,1970.00,1969.75,1970.00,1,28,29.00
10/18/2015,23:19,1969.75,1970.00,1969.75,1969.75,5,2,7.00
10/18/2015,23:20,1969.75,1970.00,1969.75,1970.00,39,10,49.00
10/18/2015,23:21,1970.00,1970.25,1970.00,1970.25,29,0,29.00
10/18/2015,23:22,1970.00,1970.00,1969.75,1970.00,52,100,152.00
10/18/2015,23:23,1970.25,1970.25,1970.00,1970.00,17,8,25.00
10/18/2015,23:24,1970.25,1970.75,1970.25,1970.50,70,1,71.00
10/18/2015,23:25,1970.50,1970.50,1970.50,1970.50,0,1,1.00
10/18/2015,23:26,1970.25,1970.25,1970.00,1970.00,0,55,55.00
10/18/2015,23:27,1970.00,1970.50,1970.00,1970.50,53,67,120.00
10/18/2015,23:28,1970.50,1970.50,1970.25,1970.50,5,12,17.00
10/18/2015,23:29,1970.50,1970.75,1970.25,1970.75,23,5,28.00
10/18/2015,23:30,1970.75,1971.00,1970.75,1970.75,53,18,71.00
10/18/2015,23:31,1970.50,1970.50,1970.25,1970.50,1,73,74.00
10/18/2015,23:32,1970.25,1970.50,1970.25,1970.50,3,3,6.00
10/18/2015,23:33,1970.50,1970.50,1970.50,1970.50,9,0,9.00
10/18/2015,23:34,1970.50,1971.00,1970.50,1971.00,66,0,66.00
10/18/2015,23:35,1970.75,1971.00,1970.75,1970.75,7,40,47.00
10/18/2015,23:36,1971.00,1971.00,1970.50,1970.75,2,5,7.00
10/18/2015,23:37,1970.75,1970.75,1970.75,1970.75,2,0,2.00
10/18/2015,23:38,1971.00,1971.00,1970.25,1970.50,32,100,132.00
10/18/2015,23:39,1970.50,1970.50,1970.25,1970.25,0,32,32.00
10/18/2015,23:40,1970.25,1970.25,1970.00,1970.25,2,11,13.00
10/18/2015,23:41,1970.25,1970.50,1970.25,1970.50,83,0,83.00
10/18/2015,23:42,1970.50,1970.50,1970.50,1970.50,2,0,2.00
10/18/2015,23:43,1970.50,1970.50,1970.25,1970.25,9,1,10.00
10/18/2015,23:44,1970.50,1970.50,1970.25,1970.25,3,1,4.00
10/18/2015,23:45,1970.50,1970.50,1970.50,1970.50,4,0,4.00
10/18/2015,23:46,1970.50,1970.75,1970.50,1970.75,62,5,67.00
10/18/2015,23:47,1970.50,1970.50,1970.50,1970.50,0,1,1.00
10/18/2015,23:49,1970.50,1970.50,1970.50,1970.50,0,2,2.00
10/18/2015,23:50,1970.50,1971.00,1970.50,1970.75,194,141,335.00
10/18/2015,23:51,1970.75,1970.75,1970.75,1970.75,0,7,7.00
10/18/2015,23:53,1970.75,1970.75,1970.50,1970.75,2,15,17.00
10/18/2015,23:54,1970.75,1970.75,1970.75,1970.75,2,0,2.00
10/18/2015,23:55,1970.75,1970.75,1970.75,1970.75,1,0,1.00
10/18/2015,23:56,1970.75,1970.75,1970.75,1970.75,5,0,5.00
10/18/2015,23:57,1970.50,1970.50,1970.50,1970.50,0,30,30.00
10/18/2015,23:58,1970.25,1970.25,1970.00,1970.00,0,65,65.00
10/18/2015,23:59,1970.25,1970.75,1970.25,1970.50,108,90,198.00
10/19/2015,00:00,1970.75,1970.75,1970.75,1970.75,1,0,1.00
10/19/2015,00:01,1970.50,1970.50,1970.25,1970.50,4,118,122.00
10/19/2015,00:02,1970.25,1970.50,1970.25,1970.25,1,84,85.00
10/19/2015,00:03,1970.00,1970.50,1970.00,1970.50,57,2,59.00
10/19/2015,00:04,1970.50,1970.50,1970.25,1970.25,14,87,101.00
10/19/2015,00:05,1970.50,1970.50,1970.00,1970.00,1,22,23.00
10/19/2015,00:06,1970.00,1970.00,1969.75,1970.00,57,52,109.00
10/19/2015,00:07,1969.75,1970.00,1969.50,1969.75,44,89,133.00
10/19/2015,00:08,1969.75,1969.75,1969.75,1969.75,0,29,29.00
10/19/2015,00:09,1969.75,1969.75,1969.75,1969.75,0,12,12.00
10/19/2015,00:10,1969.75,1969.75,1969.50,1969.75,22,9,31.00
10/19/2015,00:11,1969.75,1969.75,1969.50,1969.50,17,117,134.00
10/19/2015,00:12,1969.50,1969.75,1969.25,1969.75,47,79,126.00
10/19/2015,00:13,1969.50,1970.25,1969.50,1970.00,110,8,118.00
10/19/2015,00:14,1970.25,1970.25,1970.00,1970.00,19,20,39.00
10/19/2015,00:15,1970.00,1970.00,1969.75,1969.75,0,40,40.00
10/19/2015,00:16,1969.50,1969.75,1969.25,1969.50,9,116,125.00
10/19/2015,00:17,1969.75,1969.75,1969.50,1969.50,1,194,195.00
10/19/2015,00:18,1969.50,1969.50,1969.25,1969.25,0,78,78.00
10/19/2015,00:19,1969.50,1969.75,1969.25,1969.50,77,16,93.00
10/19/2015,00:20,1969.50,1969.75,1969.25,1969.50,56,6,62.00
10/19/2015,00:21,1969.50,1969.75,1969.50,1969.75,41,17,58.00
10/19/2015,00:22,1969.75,1970.00,1969.75,1969.75,35,54,89.00
10/19/2015,00:23,1969.75,1969.75,1969.75,1969.75,0,14,14.00
10/19/2015,00:24,1969.75,1969.75,1969.50,1969.50,45,11,56.00
10/19/2015,00:25,1969.75,1969.75,1969.50,1969.50,73,21,94.00
10/19/2015,00:26,1969.50,1969.75,1969.50,1969.50,18,25,43.00
10/19/2015,00:27,1969.50,1969.75,1969.50,1969.75,96,18,114.00
10/19/2015,00:28,1969.75,1970.25,1969.75,1970.00,94,21,115.00
10/19/2015,00:29,1970.00,1970.25,1970.00,1970.25,18,17,35.00
10/19/2015,00:30,1970.25,1970.25,1970.00,1970.00,20,78,98.00
10/19/2015,00:31,1970.00,1970.25,1969.75,1969.75,1,74,75.00
10/19/2015,00:32,1969.75,1970.00,1969.75,1969.75,32,20,52.00
10/19/2015,00:33,1969.75,1970.00,1969.75,1969.75,13,28,41.00
10/19/2015,00:34,1969.75,1970.00,1969.75,1969.75,12,3,15.00
10/19/2015,00:35,1970.00,1970.00,1969.75,1969.75,14,1,15.00
10/19/2015,00:36,1970.00,1970.00,1969.75,1970.00,54,36,90.00
10/19/2015,00:37,1970.25,1970.50,1970.00,1970.25,101,121,222.00
10/19/2015,00:38,1970.00,1970.50,1970.00,1970.25,22,59,81.00
10/19/2015,00:39,1970.50,1970.50,1970.25,1970.50,52,2,54.00
10/19/2015,00:40,1970.50,1970.50,1970.50,1970.50,11,0,11.00
10/19/2015,00:41,1970.50,1970.75,1970.50,1970.75,31,28,59.00
10/19/2015,00:42,1970.50,1970.75,1970.50,1970.75,24,2,26.00
10/19/2015,00:43,1970.75,1970.75,1970.50,1970.50,31,4,35.00
10/19/2015,00:44,1970.75,1970.75,1970.50,1970.50,20,1,21.00
10/19/2015,00:45,1970.50,1970.50,1970.25,1970.50,19,26,45.00
10/19/2015,00:46,1970.75,1970.75,1970.50,1970.50,20,2,22.00
10/19/2015,00:47,1970.75,1970.75,1970.50,1970.75,45,68,113.00
10/19/2015,00:48,1970.50,1970.75,1970.50,1970.75,43,2,45.00
10/19/2015,00:49,1971.00,1971.00,1970.50,1970.50,15,17,32.00
10/19/2015,00:50,1970.50,1971.00,1970.50,1970.75,32,21,53.00
10/19/2015,00:51,1970.75,1970.75,1970.75,1970.75,0,14,14.00
10/19/2015,00:52,1971.00,1971.00,1970.75,1971.00,86,2,88.00
10/19/2015,00:53,1971.00,1971.25,1971.00,1971.00,48,15,63.00
10/19/2015,00:54,1971.00,1971.00,1970.75,1970.75,18,11,29.00
10/19/2015,00:55,1970.75,1970.75,1970.50,1970.75,1,102,103.00
10/19/2015,00:56,1970.50,1970.75,1970.50,1970.75,39,36,75.00
10/19/2015,00:57,1971.00,1971.00,1970.75,1971.00,33,8,41.00
10/19/2015,00:58,1971.00,1971.25,1971.00,1971.25,45,1,46.00
10/19/2015,00:59,1971.00,1971.25,1971.00,1971.25,42,1,43.00
10/19/2015,01:00,1971.25,1971.25,1971.00,1971.25,66,16,82.00
10/19/2015,01:01,1971.25,1971.25,1969.75,1970.00,230,391,621.00
10/19/2015,01:02,1970.25,1970.25,1969.75,1970.00,81,23,104.00
10/19/2015,01:03,1970.25,1970.25,1970.00,1970.25,28,71,99.00
10/19/2015,01:04,1970.00,1970.50,1970.00,1970.00,59,31,90.00
10/19/2015,01:05,1970.25,1970.50,1970.00,1970.00,63,34,97.00
10/19/2015,01:06,1970.00,1970.25,1970.00,1970.25,20,23,43.00
10/19/2015,01:07,1970.00,1970.25,1970.00,1970.00,47,16,63.00
10/19/2015,01:08,1970.25,1970.50,1969.75,1970.00,39,75,114.00
10/19/2015,01:09,1969.75,1970.00,1969.50,1969.75,36,74,110.00
10/19/2015,01:10,1969.75,1970.00,1969.50,1969.75,27,31,58.00
10/19/2015,01:11,1969.75,1970.25,1969.75,1969.75,45,37,82.00
10/19/2015,01:12,1970.00,1970.00,1969.50,1969.50,49,125,174.00
10/19/2015,01:13,1969.50,1969.75,1969.50,1969.50,55,61,116.00
10/19/2015,01:14,1969.75,1969.75,1969.50,1969.50,25,16,41.00
10/19/2015,01:15,1969.75,1969.75,1969.50,1969.50,38,1,39.00
10/19/2015,01:16,1969.75,1970.00,1969.50,1969.50,90,109,199.00
10/19/2015,01:17,1969.75,1970.00,1969.50,1969.50,25,177,202.00
10/19/2015,01:18,1969.75,1970.00,1969.75,1969.75,95,3,98.00
10/19/2015,01:19,1969.75,1970.00,1969.75,1969.75,7,94,101.00
10/19/2015,01:20,1969.75,1969.75,1969.25,1969.50,35,265,300.00
10/19/2015,01:21,1969.50,1969.50,1968.75,1969.00,28,245,273.00
10/19/2015,01:22,1969.25,1969.50,1969.25,1969.25,51,14,65.00
10/19/2015,01:23,1969.50,1969.75,1969.50,1969.50,30,2,32.00
10/19/2015,01:24,1969.50,1969.50,1969.50,1969.50,0,4,4.00
10/19/2015,01:25,1969.50,1970.00,1969.50,1969.75,25,2,27.00
10/19/2015,01:26,1969.75,1970.00,1969.75,1970.00,37,36,73.00
10/19/2015,01:27,1970.25,1970.25,1970.00,1970.00,119,2,121.00
10/19/2015,01:28,1970.25,1970.25,1969.50,1969.75,100,102,202.00
10/19/2015,01:29,1969.50,1970.00,1969.50,1969.75,144,15,159.00
10/19/2015,01:30,1969.75,1970.25,1969.75,1970.25,75,23,98.00
10/19/2015,01:31,1970.00,1970.50,1970.00,1970.50,107,16,123.00
10/19/2015,01:32,1970.25,1970.50,1970.25,1970.25,9,82,91.00
10/19/2015,01:33,1970.25,1970.75,1970.25,1970.50,110,28,138.00
10/19/2015,01:34,1970.50,1970.75,1970.25,1970.25,40,25,65.00
10/19/2015,01:35,1970.25,1970.50,1970.25,1970.50,33,15,48.00
10/19/2015,01:36,1970.50,1970.75,1970.50,1970.50,38,2,40.00
10/19/2015,01:37,1970.50,1970.75,1970.50,1970.50,5,13,18.00
10/19/2015,01:38,1970.50,1970.75,1970.50,1970.50,199,4,203.00
10/19/2015,01:39,1970.75,1970.75,1970.50,1970.50,18,27,45.00
10/19/2015,01:40,1970.25,1970.75,1970.25,1970.50,22,11,33.00
10/19/2015,01:41,1970.50,1970.50,1970.25,1970.50,2,13,15.00
10/19/2015,01:42,1970.50,1970.50,1970.50,1970.50,24,0,24.00
10/19/2015,01:43,1970.75,1970.75,1970.75,1970.75,54,0,54.00
10/19/2015,01:44,1971.00,1971.00,1970.75,1971.00,126,5,131.00
10/19/2015,01:45,1971.00,1972.00,1971.00,1971.75,335,118,453.00
10/19/2015,01:46,1971.75,1972.25,1971.75,1972.00,128,55,183.00
10/19/2015,01:47,1972.00,1972.25,1972.00,1972.00,31,4,35.00
10/19/2015,01:48,1972.00,1972.00,1971.75,1972.00,1,57,58.00
10/19/2015,01:49,1972.00,1972.25,1971.75,1971.75,30,13,43.00
10/19/2015,01:50,1971.75,1972.00,1971.75,1971.75,21,10,31.00
10/19/2015,01:51,1971.75,1972.00,1971.75,1972.00,6,14,20.00
10/19/2015,01:52,1971.75,1972.00,1971.75,1971.75,1,8,9.00
10/19/2015,01:53,1972.00,1972.00,1971.50,1971.50,26,77,103.00
10/19/2015,01:54,1971.75,1972.00,1971.50,1971.75,38,5,43.00
10/19/2015,01:55,1971.75,1972.00,1971.50,1972.00,121,44,165.00
10/19/2015,01:56,1971.75,1971.75,1971.75,1971.75,0,4,4.00
10/19/2015,01:57,1972.00,1972.25,1972.00,1972.25,95,0,95.00
10/19/2015,01:58,1972.50,1972.50,1972.00,1972.25,84,50,134.00
10/19/2015,01:59,1972.25,1972.50,1972.00,1972.50,29,5,34.00
10/19/2015,02:00,1972.50,1972.50,1971.75,1971.75,13,223,236.00
10/19/2015,02:01,1971.75,1972.50,1971.50,1972.25,199,184,383.00
10/19/2015,02:02,1972.50,1973.25,1972.00,1973.25,445,113,558.00
10/19/2015,02:03,1973.25,1973.50,1973.00,1973.50,424,159,583.00
10/19/2015,02:04,1973.50,1974.25,1973.25,1974.25,752,78,830.00
10/19/2015,02:05,1974.25,1974.75,1974.00,1974.50,616,204,820.00
10/19/2015,02:06,1974.50,1975.75,1974.50,1975.25,671,376,1047.00
10/19/2015,02:07,1975.25,1976.25,1974.75,1976.00,548,289,837.00
10/19/2015,02:08,1976.00,1976.25,1975.00,1975.00,136,296,432.00
10/19/2015,02:09,1975.00,1975.75,1975.00,1975.50,122,54,176.00
10/19/2015,02:10,1975.25,1975.50,1975.25,1975.50,72,173,245.00
10/19/2015,02:11,1975.50,1976.50,1975.25,1976.25,564,228,792.00
10/19/2015,02:12,1976.00,1976.00,1975.25,1975.50,217,474,691.00
10/19/2015,02:13,1975.50,1977.50,1975.25,1977.25,1387,389,1776.00
10/19/2015,02:14,1977.25,1978.25,1976.75,1976.75,603,768,1371.00
10/19/2015,02:15,1976.75,1977.75,1976.50,1977.75,467,110,577.00
10/19/2015,02:16,1977.50,1978.25,1977.00,1977.00,1086,564,1650.00
10/19/2015,02:17,1977.00,1977.25,1976.75,1977.00,261,125,386.00
10/19/2015,02:18,1977.00,1977.75,1976.75,1977.25,423,233,656.00
10/19/2015,02:19,1977.25,1977.50,1976.75,1976.75,73,276,349.00
10/19/2015,02:20,1976.75,1977.25,1976.75,1977.00,103,74,177.00
10/19/2015,02:21,1977.00,1977.50,1977.00,1977.50,91,59,150.00
10/19/2015,02:22,1977.50,1977.75,1977.00,1977.50,55,204,259.00
10/19/2015,02:23,1977.50,1977.75,1977.25,1977.25,123,142,265.00
10/19/2015,02:24,1977.00,1977.25,1976.50,1976.50,34,161,195.00
10/19/2015,02:25,1976.50,1976.75,1976.25,1976.75,104,33,137.00
10/19/2015,02:26,1976.50,1976.75,1975.75,1976.25,173,183,356.00
10/19/2015,02:27,1976.25,1976.25,1975.75,1976.00,104,53,157.00
10/19/2015,02:28,1975.75,1976.25,1975.75,1976.00,46,36,82.00
10/19/2015,02:29,1976.00,1976.00,1975.75,1976.00,48,81,129.00
10/19/2015,02:30,1976.00,1977.00,1976.00,1976.25,204,156,360.00
10/19/2015,02:31,1976.25,1977.25,1976.25,1976.75,167,135,302.00
10/19/2015,02:32,1976.75,1977.25,1976.75,1977.00,156,68,224.00
10/19/2015,02:33,1977.00,1977.50,1977.00,1977.50,93,69,162.00
10/19/2015,02:34,1977.50,1978.25,1977.50,1978.00,512,497,1009.00
10/19/2015,02:35,1978.00,1978.25,1977.50,1977.50,27,433,460.00
10/19/2015,02:36,1977.25,1977.75,1977.25,1977.50,114,68,182.00
10/19/2015,02:37,1977.75,1978.00,1977.25,1977.50,84,171,255.00
10/19/2015,02:38,1977.75,1977.75,1977.00,1977.00,102,162,264.00
10/19/2015,02:39,1976.75,1977.00,1976.25,1976.50,59,167,226.00
10/19/2015,02:40,1976.25,1976.75,1976.00,1976.50,406,167,573.00
10/19/2015,02:41,1976.50,1976.50,1975.50,1976.00,226,315,541.00
10/19/2015,02:42,1976.00,1976.25,1975.75,1976.00,112,108,220.00
10/19/2015,02:43,1976.00,1976.00,1975.75,1976.00,46,70,116.00
10/19/2015,02:44,1976.00,1976.25,1975.75,1975.75,54,142,196.00
10/19/2015,02:45,1975.75,1976.25,1975.50,1976.00,94,83,177.00
10/19/2015,02:46,1976.00,1976.25,1976.00,1976.25,111,88,199.00
10/19/2015,02:47,1976.25,1976.50,1975.75,1976.00,92,53,145.00
10/19/2015,02:48,1976.00,1976.00,1974.75,1975.25,89,323,412.00
10/19/2015,02:49,1975.25,1975.50,1975.25,1975.50,183,6,189.00
10/19/2015,02:50,1975.50,1975.75,1975.50,1975.75,90,0,90.00
10/19/2015,02:51,1975.50,1975.75,1975.00,1975.25,89,221,310.00
10/19/2015,02:52,1975.25,1975.50,1975.00,1975.50,192,13,205.00
10/19/2015,02:53,1975.25,1975.50,1975.00,1975.50,102,27,129.00
10/19/2015,02:54,1975.50,1975.50,1975.25,1975.50,162,23,185.00
10/19/2015,02:55,1975.50,1975.75,1975.50,1975.50,83,34,117.00
10/19/2015,02:56,1975.75,1976.00,1975.75,1976.00,174,0,174.00
10/19/2015,02:57,1976.00,1976.25,1976.00,1976.00,243,115,358.00
10/19/2015,02:58,1976.00,1976.25,1975.75,1976.00,46,20,66.00
10/19/2015,02:59,1975.75,1976.25,1975.75,1976.00,229,105,334.00
10/19/2015,03:00,1976.00,1976.25,1976.00,1976.00,214,38,252.00
10/19/2015,03:01,1976.00,1976.50,1975.75,1975.75,17,299,316.00
10/19/2015,03:02,1975.75,1975.75,1975.50,1975.50,92,137,229.00
10/19/2015,03:03,1975.50,1975.50,1974.50,1974.50,32,236,268.00
10/19/2015,03:04,1974.50,1975.00,1974.50,1975.00,242,74,316.00
10/19/2015,03:05,1975.00,1975.00,1974.50,1974.75,143,93,236.00
10/19/2015,03:06,1974.75,1975.00,1974.50,1974.75,121,8,129.00
10/19/2015,03:07,1974.50,1974.75,1974.25,1974.75,259,207,466.00
10/19/2015,03:08,1975.00,1975.00,1974.50,1974.75,113,98,211.00
10/19/2015,03:09,1974.75,1975.00,1974.50,1974.50,67,8,75.00
10/19/2015,03:10,1974.50,1975.25,1974.50,1975.25,384,161,545.00
10/19/2015,03:11,1975.25,1975.50,1975.25,1975.50,41,18,59.00
10/19/2015,03:12,1975.50,1975.50,1975.00,1975.00,48,287,335.00
10/19/2015,03:13,1975.00,1975.75,1975.00,1975.50,253,7,260.00
10/19/2015,03:14,1975.75,1975.75,1975.50,1975.75,101,21,122.00
10/19/2015,03:15,1975.75,1975.75,1975.50,1975.50,54,24,78.00
10/19/2015,03:16,1975.75,1976.00,1975.25,1976.00,158,289,447.00
10/19/2015,03:17,1975.75,1976.00,1975.50,1975.50,8,116,124.00
10/19/2015,03:18,1975.50,1975.75,1975.25,1975.50,93,160,253.00
10/19/2015,03:19,1975.50,1975.75,1975.25,1975.75,65,1,66.00
10/19/2015,03:20,1975.50,1975.50,1975.25,1975.50,52,71,123.00
10/19/2015,03:21,1975.50,1975.75,1975.00,1975.00,77,316,393.00
10/19/2015,03:22,1975.00,1975.50,1975.00,1975.50,126,111,237.00
10/19/2015,03:23,1975.50,1975.75,1975.25,1975.25,36,118,154.00
10/19/2015,03:24,1975.25,1975.50,1975.00,1975.00,55,96,151.00
10/19/2015,03:25,1975.25,1975.25,1974.50,1974.75,5,167,172.00
10/19/2015,03:26,1974.50,1974.75,1974.25,1974.25,37,183,220.00
10/19/2015,03:27,1974.25,1974.50,1973.75,1973.75,15,188,203.00
10/19/2015,03:28,1973.75,1974.00,1973.50,1973.50,30,174,204.00
10/19/2015,03:29,1973.75,1974.50,1973.50,1974.50,269,64,333.00
10/19/2015,03:30,1974.25,1974.25,1973.75,1974.00,96,139,235.00
10/19/2015,03:31,1974.00,1974.50,1973.75,1974.25,119,127,246.00
10/19/2015,03:32,1974.25,1974.50,1973.75,1974.50,226,87,313.00
10/19/2015,03:33,1974.50,1974.75,1974.25,1974.75,122,41,163.00
10/19/2015,03:34,1974.50,1974.75,1974.25,1974.75,42,122,164.00
10/19/2015,03:35,1974.75,1975.00,1974.75,1974.75,196,54,250.00
10/19/2015,03:36,1974.75,1975.25,1974.75,1975.00,114,46,160.00
10/19/2015,03:37,1975.00,1975.75,1975.00,1975.50,347,49,396.00
10/19/2015,03:38,1975.50,1975.50,1975.00,1975.25,138,106,244.00
10/19/2015,03:39,1975.25,1975.25,1974.50,1974.75,77,208,285.00
10/19/2015,03:40,1974.50,1974.75,1974.50,1974.50,98,81,179.00
10/19/2015,03:41,1974.75,1975.00,1974.50,1974.75,127,55,182.00
10/19/2015,03:42,1975.00,1975.50,1974.75,1975.50,158,16,174.00
10/19/2015,03:43,1975.50,1975.75,1975.25,1975.75,42,38,80.00
10/19/2015,03:44,1975.75,1976.00,1975.50,1976.00,303,17,320.00
10/19/2015,03:45,1975.75,1976.25,1975.75,1976.25,153,28,181.00
10/19/2015,03:46,1976.25,1976.75,1976.00,1976.00,264,204,468.00
10/19/2015,03:47,1976.00,1976.00,1975.75,1975.75,20,160,180.00
10/19/2015,03:48,1975.50,1976.00,1975.50,1976.00,55,48,103.00
10/19/2015,03:49,1976.00,1976.25,1975.75,1976.25,115,68,183.00
10/19/2015,03:50,1976.00,1976.00,1975.25,1975.75,30,223,253.00
10/19/2015,03:51,1975.50,1975.75,1975.50,1975.75,116,57,173.00
10/19/2015,03:52,1975.75,1976.00,1975.25,1975.50,192,111,303.00
10/19/2015,03:53,1975.75,1976.00,1975.50,1976.00,94,88,182.00
10/19/2015,03:54,1975.75,1975.75,1975.25,1975.50,51,78,129.00
10/19/2015,03:55,1975.25,1975.50,1975.00,1975.25,118,45,163.00
10/19/2015,03:56,1975.25,1975.25,1975.00,1975.00,94,42,136.00
10/19/2015,03:57,1975.25,1975.25,1974.75,1974.75,3,160,163.00
10/19/2015,03:58,1974.75,1974.75,1974.50,1974.75,77,55,132.00
10/19/2015,03:59,1974.50,1975.00,1974.50,1974.75,78,6,84.00
10/19/2015,04:00,1974.75,1975.25,1974.75,1974.75,180,35,215.00
10/19/2015,04:01,1974.75,1975.00,1974.75,1975.00,154,35,189.00
10/19/2015,04:02,1975.00,1975.25,1974.75,1975.00,147,21,168.00
10/19/2015,04:03,1975.00,1975.50,1975.00,1975.25,34,3,37.00
10/19/2015,04:04,1975.50,1975.50,1975.00,1975.25,85,36,121.00
10/19/2015,04:05,1975.25,1975.25,1974.50,1974.75,47,95,142.00
10/19/2015,04:06,1974.75,1974.75,1973.75,1973.75,89,407,496.00
10/19/2015,04:07,1973.75,1974.00,1973.25,1974.00,169,251,420.00
10/19/2015,04:08,1974.25,1974.25,1973.50,1973.75,299,64,363.00
10/19/2015,04:09,1973.75,1974.00,1973.25,1973.50,79,59,138.00
10/19/2015,04:10,1973.75,1974.00,1973.75,1974.00,77,0,77.00
10/19/2015,04:11,1974.00,1974.25,1973.75,1974.00,181,42,223.00
10/19/2015,04:12,1974.00,1974.00,1973.75,1973.75,47,44,91.00
10/19/2015,04:13,1973.75,1974.00,1973.50,1973.75,58,64,122.00
10/19/2015,04:14,1974.00,1974.25,1974.00,1974.00,117,2,119.00
10/19/2015,04:15,1974.25,1974.25,1974.25,1974.25,39,0,39.00
10/19/2015,04:16,1974.25,1974.75,1974.25,1974.25,103,15,118.00
10/19/2015,04:17,1974.25,1974.25,1974.00,1974.00,3,68,71.00
10/19/2015,04:18,1974.00,1974.00,1973.75,1974.00,100,38,138.00
10/19/2015,04:19,1974.00,1974.00,1973.75,1973.75,147,35,182.00
10/19/2015,04:20,1973.75,1974.00,1973.50,1973.75,139,157,296.00
10/19/2015,04:21,1974.00,1974.25,1973.50,1973.50,23,121,144.00
10/19/2015,04:22,1973.75,1973.75,1973.25,1973.25,72,34,106.00
10/19/2015,04:23,1973.25,1973.75,1973.25,1973.25,35,177,212.00
10/19/2015,04:24,1973.50,1973.75,1973.50,1973.50,173,2,175.00
10/19/2015,04:25,1973.75,1973.75,1973.75,1973.75,101,0,101.00
10/19/2015,04:26,1973.75,1974.00,1973.75,1974.00,37,0,37.00
10/19/2015,04:27,1974.00,1974.25,1974.00,1974.00,69,34,103.00
10/19/2015,04:28,1974.00,1974.00,1973.50,1973.75,23,104,127.00
10/19/2015,04:29,1973.75,1973.75,1973.75,1973.75,42,0,42.00
10/19/2015,04:30,1974.00,1974.00,1973.75,1973.75,9,71,80.00
10/19/2015,04:31,1973.75,1973.75,1973.50,1973.50,0,91,91.00
10/19/2015,04:32,1973.50,1974.00,1973.50,1973.75,48,35,83.00
10/19/2015,04:33,1973.75,1973.75,1973.50,1973.75,1,67,68.00
10/19/2015,04:34,1973.75,1973.75,1973.75,1973.75,21,0,21.00
10/19/2015,04:35,1974.00,1974.00,1973.75,1974.00,44,13,57.00
10/19/2015,04:36,1973.75,1974.00,1973.75,1973.75,53,16,69.00
10/19/2015,04:37,1974.00,1974.00,1974.00,1974.00,31,0,31.00
10/19/2015,04:38,1974.00,1974.25,1974.00,1974.00,158,56,214.00
10/19/2015,04:39,1974.00,1974.50,1974.00,1974.00,139,57,196.00
10/19/2015,04:40,1973.75,1974.00,1973.50,1974.00,65,59,124.00
10/19/2015,04:41,1973.75,1974.25,1973.75,1974.00,67,19,86.00
10/19/2015,04:42,1974.00,1974.00,1974.00,1974.00,0,64,64.00
10/19/2015,04:43,1974.00,1974.00,1973.75,1973.75,2,61,63.00
10/19/2015,04:44,1973.75,1974.00,1973.75,1973.75,26,131,157.00
10/19/2015,04:45,1973.75,1973.75,1973.25,1973.50,79,152,231.00
10/19/2015,04:46,1973.50,1973.75,1973.50,1973.75,62,0,62.00
10/19/2015,04:47,1973.50,1973.50,1973.25,1973.50,12,86,98.00
10/19/2015,04:48,1973.50,1973.50,1973.25,1973.25,54,30,84.00
10/19/2015,04:49,1973.50,1973.75,1973.50,1973.75,25,26,51.00
10/19/2015,04:50,1973.50,1973.50,1973.50,1973.50,0,1,1.00
10/19/2015,04:51,1973.75,1974.00,1973.75,1973.75,56,62,118.00
10/19/2015,04:52,1973.75,1974.25,1973.75,1974.25,255,42,297.00
10/19/2015,04:53,1974.50,1974.50,1974.00,1974.00,97,178,275.00
10/19/2015,04:54,1974.25,1974.50,1974.00,1974.25,196,88,284.00
10/19/2015,04:55,1974.00,1974.50,1974.00,1974.00,9,84,93.00
10/19/2015,04:56,1974.00,1974.00,1973.75,1974.00,4,41,45.00
10/19/2015,04:57,1974.00,1974.00,1973.75,1973.75,3,95,98.00
10/19/2015,04:58,1973.75,1973.75,1973.25,1973.25,5,97,102.00
10/19/2015,04:59,1973.50,1973.75,1973.50,1973.50,52,18,70.00
10/19/2015,05:00,1973.50,1973.75,1973.50,1973.50,145,14,159.00
10/19/2015,05:01,1973.75,1973.75,1973.50,1973.50,46,85,131.00
10/19/2015,05:02,1973.75,1973.75,1973.50,1973.75,90,74,164.00
10/19/2015,05:03,1973.50,1973.75,1973.50,1973.75,108,94,202.00
10/19/2015,05:04,1973.50,1974.00,1973.50,1974.00,48,1,49.00
10/19/2015,05:05,1973.75,1974.00,1973.75,1974.00,94,1,95.00
10/19/2015,05:06,1974.00,1974.50,1974.00,1974.50,129,0,129.00
10/19/2015,05:07,1974.25,1974.50,1974.00,1974.25,3,54,57.00
10/19/2015,05:08,1974.00,1974.00,1973.75,1973.75,24,129,153.00
10/19/2015,05:09,1973.75,1973.75,1973.75,1973.75,0,142,142.00
10/19/2015,05:10,1973.50,1973.75,1973.50,1973.75,71,2,73.00
10/19/2015,05:11,1973.75,1974.00,1973.75,1974.00,71,22,93.00
10/19/2015,05:12,1973.75,1974.25,1973.75,1974.00,27,26,53.00
10/19/2015,05:13,1974.00,1974.00,1973.50,1973.75,23,74,97.00
10/19/2015,05:14,1973.75,1973.75,1973.00,1973.50,30,161,191.00
10/19/2015,05:15,1973.50,1973.50,1973.25,1973.50,80,1,81.00
10/19/2015,05:16,1973.50,1973.75,1973.50,1973.50,118,120,238.00
10/19/2015,05:17,1973.25,1973.75,1973.25,1973.75,169,40,209.00
10/19/2015,05:18,1973.75,1974.00,1973.75,1973.75,9,1,10.00
10/19/2015,05:19,1974.00,1974.25,1974.00,1974.25,104,2,106.00
10/19/2015,05:20,1974.25,1974.50,1974.00,1974.00,140,95,235.00
10/19/2015,05:21,1974.00,1974.50,1974.00,1974.25,129,26,155.00
10/19/2015,05:22,1974.50,1974.50,1974.25,1974.25,9,72,81.00
10/19/2015,05:23,1974.25,1974.50,1974.25,1974.25,2,36,38.00
10/19/2015,05:24,1974.50,1974.50,1974.00,1974.00,95,67,162.00
10/19/2015,05:25,1974.00,1974.00,1973.75,1974.00,13,101,114.00
10/19/2015,05:26,1974.00,1974.25,1974.00,1974.25,51,239,290.00
10/19/2015,05:27,1974.25,1974.25,1974.00,1974.25,52,15,67.00
10/19/2015,05:28,1974.00,1974.00,1974.00,1974.00,0,45,45.00
10/19/2015,05:29,1973.75,1973.75,1973.50,1973.75,117,43,160.00
10/19/2015,05:30,1973.75,1974.50,1973.75,1974.50,98,17,115.00
10/19/2015,05:31,1974.50,1974.75,1974.50,1974.50,102,15,117.00
10/19/2015,05:32,1974.50,1974.50,1974.25,1974.25,0,163,163.00
10/19/2015,05:33,1974.00,1974.00,1974.00,1974.00,0,71,71.00
10/19/2015,05:34,1973.75,1974.00,1973.75,1974.00,48,5,53.00
10/19/2015,05:35,1974.00,1974.00,1973.50,1973.75,25,205,230.00
10/19/2015,05:36,1973.50,1974.25,1973.50,1973.75,35,8,43.00
10/19/2015,05:37,1974.00,1974.00,1973.75,1974.00,45,1,46.00
10/19/2015,05:38,1974.25,1974.25,1974.25,1974.25,36,0,36.00
10/19/2015,05:39,1974.00,1974.25,1974.00,1974.25,122,1,123.00
10/19/2015,05:40,1974.25,1974.50,1974.25,1974.50,9,4,13.00
10/19/2015,05:41,1974.25,1974.50,1974.25,1974.25,99,61,160.00
10/19/2015,05:42,1974.25,1974.50,1974.25,1974.25,1,87,88.00
10/19/2015,05:43,1974.25,1974.50,1974.25,1974.50,70,4,74.00
10/19/2015,05:44,1974.50,1974.50,1974.00,1974.00,68,192,260.00
10/19/2015,05:45,1974.25,1974.50,1974.25,1974.25,201,11,212.00
10/19/2015,05:46,1974.25,1974.25,1974.00,1974.25,35,201,236.00
10/19/2015,05:47,1974.25,1974.25,1974.00,1974.00,77,128,205.00
10/19/2015,05:48,1974.00,1974.00,1973.75,1973.75,25,127,152.00
10/19/2015,05:49,1973.75,1973.75,1973.75,1973.75,0,17,17.00
10/19/2015,05:50,1973.75,1973.75,1973.75,1973.75,0,51,51.00
10/19/2015,05:51,1973.75,1974.00,1973.50,1973.75,11,33,44.00
10/19/2015,05:52,1973.75,1974.00,1973.75,1973.75,6,23,29.00
10/19/2015,05:53,1973.75,1973.75,1973.50,1973.75,7,78,85.00
10/19/2015,05:54,1973.75,1973.75,1973.50,1973.50,42,36,78.00
10/19/2015,05:55,1973.50,1973.75,1973.50,1973.75,86,107,193.00
10/19/2015,05:56,1973.50,1973.75,1973.25,1973.50,94,44,138.00
10/19/2015,05:57,1973.50,1973.75,1973.25,1973.25,104,73,177.00
10/19/2015,05:58,1973.25,1973.25,1973.00,1973.25,5,145,150.00
10/19/2015,05:59,1973.25,1973.50,1973.00,1973.25,142,50,192.00
10/19/2015,06:00,1973.00,1973.25,1972.50,1972.75,222,533,755.00
10/19/2015,06:01,1973.00,1973.25,1972.50,1973.00,111,40,151.00
10/19/2015,06:02,1973.00,1973.25,1972.75,1972.75,5,73,78.00
10/19/2015,06:03,1973.00,1973.00,1972.75,1973.00,31,1,32.00
10/19/2015,06:04,1973.00,1973.25,1972.75,1972.75,25,84,109.00
10/19/2015,06:05,1972.75,1972.75,1972.00,1972.25,49,337,386.00
10/19/2015,06:06,1972.25,1972.50,1972.00,1972.25,67,101,168.00
10/19/2015,06:07,1972.25,1972.50,1971.75,1972.00,48,144,192.00
10/19/2015,06:08,1971.75,1972.25,1971.75,1972.00,206,108,314.00
10/19/2015,06:09,1972.00,1972.25,1971.75,1972.00,10,30,40.00
10/19/2015,06:10,1972.00,1972.00,1972.00,1972.00,52,0,52.00
10/19/2015,06:11,1972.25,1972.25,1971.50,1971.75,44,171,215.00
10/19/2015,06:12,1971.75,1971.75,1970.75,1971.00,66,436,502.00
10/19/2015,06:13,1971.25,1971.50,1971.00,1971.50,303,8,311.00
10/19/2015,06:14,1971.75,1971.75,1971.50,1971.75,174,30,204.00
10/19/2015,06:15,1971.75,1971.75,1971.50,1971.75,133,11,144.00
10/19/2015,06:16,1971.75,1972.00,1971.75,1972.00,150,0,150.00
10/19/2015,06:17,1972.25,1972.25,1971.75,1972.00,52,65,117.00
10/19/2015,06:18,1971.75,1972.25,1971.75,1972.25,97,158,255.00
10/19/2015,06:19,1972.25,1972.50,1972.00,1972.25,138,87,225.00
10/19/2015,06:20,1972.25,1972.75,1972.25,1972.75,231,115,346.00
10/19/2015,06:21,1972.50,1972.75,1972.25,1972.50,53,32,85.00
10/19/2015,06:22,1972.25,1972.75,1972.25,1972.75,139,19,158.00
10/19/2015,06:23,1972.75,1973.00,1972.75,1972.75,82,142,224.00
10/19/2015,06:24,1972.75,1973.00,1972.50,1972.50,159,74,233.00
10/19/2015,06:25,1972.75,1973.00,1972.50,1972.75,131,126,257.00
10/19/2015,06:26,1972.75,1972.75,1972.25,1972.50,180,177,357.00
10/19/2015,06:27,1972.50,1973.00,1972.00,1972.25,149,305,454.00
10/19/2015,06:28,1972.25,1972.25,1971.75,1972.00,257,103,360.00
10/19/2015,06:29,1972.25,1972.75,1971.75,1972.50,309,260,569.00
10/19/2015,06:30,1972.25,1973.00,1972.25,1972.75,145,54,199.00
10/19/2015,06:31,1972.75,1973.25,1972.75,1973.00,183,368,551.00
10/19/2015,06:32,1973.00,1973.25,1972.75,1973.00,341,113,454.00
10/19/2015,06:33,1973.00,1973.00,1972.25,1972.25,6,515,521.00
10/19/2015,06:34,1972.00,1972.50,1972.00,1972.25,154,67,221.00
10/19/2015,06:35,1972.00,1972.00,1971.50,1971.75,31,407,438.00
10/19/2015,06:36,1971.75,1971.75,1971.25,1971.50,166,90,256.00
10/19/2015,06:37,1971.75,1971.75,1970.75,1971.00,171,478,649.00
10/19/2015,06:38,1971.25,1971.25,1970.50,1970.75,48,397,445.00
10/19/2015,06:39,1970.75,1971.00,1970.50,1970.75,471,703,1174.00
10/19/2015,06:40,1970.75,1970.75,1970.50,1970.75,72,80,152.00
10/19/2015,06:41,1970.50,1970.50,1970.25,1970.50,84,215,299.00
10/19/2015,06:42,1970.50,1970.50,1970.00,1970.25,406,568,974.00
10/19/2015,06:43,1970.00,1970.50,1970.00,1970.50,196,23,219.00
10/19/2015,06:44,1970.50,1970.75,1970.25,1970.25,127,576,703.00
10/19/2015,06:45,1970.50,1970.75,1969.50,1969.50,313,986,1299.00
10/19/2015,06:46,1969.75,1970.00,1969.50,1970.00,122,217,339.00
10/19/2015,06:47,1969.75,1970.00,1969.50,1969.75,199,412,611.00
10/19/2015,06:48,1969.50,1970.00,1969.25,1969.50,178,342,520.00
10/19/2015,06:49,1969.75,1970.25,1969.75,1970.00,292,177,469.00
10/19/2015,06:50,1970.00,1970.00,1969.75,1969.75,14,203,217.00
10/19/2015,06:51,1970.00,1970.50,1969.75,1970.50,404,11,415.00
10/19/2015,06:52,1970.25,1970.75,1970.25,1970.25,134,139,273.00
10/19/2015,06:53,1970.50,1970.75,1970.25,1970.25,79,135,214.00
10/19/2015,06:54,1970.25,1970.50,1970.25,1970.25,10,37,47.00
10/19/2015,06:55,1970.25,1970.50,1970.25,1970.50,129,248,377.00
10/19/2015,06:56,1970.75,1970.75,1970.25,1970.25,4,111,115.00
10/19/2015,06:57,1970.00,1970.25,1970.00,1970.25,6,104,110.00
10/19/2015,06:58,1970.00,1970.75,1970.00,1970.50,163,96,259.00
10/19/2015,06:59,1970.50,1970.75,1969.75,1970.00,97,148,245.00
10/19/2015,07:00,1970.00,1970.25,1969.75,1970.00,213,31,244.00
10/19/2015,07:01,1970.00,1970.50,1969.75,1970.25,183,247,430.00
10/19/2015,07:02,1970.25,1970.25,1970.00,1970.00,161,156,317.00
10/19/2015,07:03,1970.25,1970.25,1969.50,1969.75,97,424,521.00
10/19/2015,07:04,1969.75,1970.00,1969.25,1969.50,84,159,243.00
10/19/2015,07:05,1969.50,1969.75,1969.00,1969.00,61,252,313.00
10/19/2015,07:06,1969.00,1969.50,1968.75,1969.25,367,355,722.00
10/19/2015,07:07,1969.25,1969.25,1967.75,1968.25,49,2298,2347.00
10/19/2015,07:08,1968.00,1968.50,1967.75,1968.00,187,398,585.00
10/19/2015,07:09,1968.00,1968.75,1968.00,1968.75,243,163,406.00
10/19/2015,07:10,1968.50,1969.00,1968.25,1969.00,495,231,726.00
10/19/2015,07:11,1968.75,1969.00,1968.50,1969.00,117,43,160.00
10/19/2015,07:12,1969.00,1969.00,1968.50,1968.75,151,388,539.00
10/19/2015,07:13,1968.75,1968.75,1968.50,1968.50,200,331,531.00
10/19/2015,07:14,1968.50,1969.00,1968.25,1969.00,385,145,530.00
10/19/2015,07:15,1969.00,1969.25,1968.75,1969.00,210,222,432.00
10/19/2015,07:16,1969.25,1969.50,1969.00,1969.50,269,189,458.00
10/19/2015,07:17,1969.50,1969.50,1969.00,1969.00,68,400,468.00
10/19/2015,07:18,1969.00,1969.25,1968.75,1969.25,176,67,243.00
10/19/2015,07:19,1969.25,1969.75,1969.25,1969.50,302,53,355.00
10/19/2015,07:20,1969.50,1969.50,1969.25,1969.25,10,314,324.00
10/19/2015,07:21,1969.25,1969.25,1968.50,1968.75,113,334,447.00
10/19/2015,07:22,1968.75,1969.00,1968.50,1968.75,309,57,366.00
10/19/2015,07:23,1968.50,1968.75,1968.25,1968.25,98,430,528.00
10/19/2015,07:24,1968.50,1968.50,1968.25,1968.50,63,276,339.00
10/19/2015,07:25,1968.25,1969.00,1968.25,1968.50,360,343,703.00
10/19/2015,07:26,1968.50,1968.75,1968.50,1968.75,113,48,161.00
10/19/2015,07:27,1968.75,1969.25,1968.75,1969.25,213,94,307.00
10/19/2015,07:28,1969.25,1969.25,1969.00,1969.25,105,10,115.00
10/19/2015,07:29,1969.00,1969.50,1969.00,1969.50,436,258,694.00
10/19/2015,07:30,1969.50,1969.50,1969.25,1969.25,36,175,211.00
10/19/2015,07:31,1969.00,1969.25,1969.00,1969.00,31,81,112.00
10/19/2015,07:32,1969.00,1969.00,1968.25,1968.50,33,300,333.00
10/19/2015,07:33,1968.50,1968.75,1968.25,1968.75,199,31,230.00
10/19/2015,07:34,1968.50,1968.75,1968.25,1968.75,159,275,434.00
10/19/2015,07:35,1968.50,1968.50,1968.25,1968.50,294,374,668.00
10/19/2015,07:36,1968.50,1968.50,1968.25,1968.50,72,1,73.00
10/19/2015,07:37,1968.25,1968.25,1967.75,1968.25,99,448,547.00
10/19/2015,07:38,1968.00,1968.50,1968.00,1968.25,249,134,383.00
10/19/2015,07:39,1968.50,1968.75,1968.25,1968.50,375,663,1038.00
10/19/2015,07:40,1968.50,1968.50,1968.00,1968.25,45,132,177.00
10/19/2015,07:41,1968.25,1968.75,1968.00,1968.50,281,287,568.00
10/19/2015,07:42,1968.75,1968.75,1967.50,1967.75,150,1196,1346.00
10/19/2015,07:43,1967.50,1967.75,1967.00,1967.00,599,1001,1600.00
10/19/2015,07:44,1967.00,1968.00,1967.00,1968.00,425,486,911.00
10/19/2015,07:45,1967.75,1968.00,1967.25,1967.25,434,823,1257.00
10/19/2015,07:46,1967.25,1967.75,1967.25,1967.50,142,241,383.00
10/19/2015,07:47,1967.50,1968.50,1967.50,1968.50,420,33,453.00
10/19/2015,07:48,1968.50,1968.50,1967.75,1968.00,114,277,391.00
10/19/2015,07:49,1968.00,1968.25,1967.50,1967.75,240,322,562.00
10/19/2015,07:50,1967.75,1968.25,1967.75,1968.25,600,58,658.00
10/19/2015,07:51,1968.00,1968.25,1967.50,1967.75,63,701,764.00
10/19/2015,07:52,1967.75,1968.25,1967.50,1967.75,411,128,539.00
10/19/2015,07:53,1967.75,1968.00,1967.50,1967.50,38,259,297.00
10/19/2015,07:54,1967.50,1968.00,1967.25,1967.75,212,232,444.00
10/19/2015,07:55,1967.75,1968.00,1967.50,1968.00,212,101,313.00
10/19/2015,07:56,1967.75,1967.75,1967.25,1967.50,577,249,826.00
10/19/2015,07:57,1967.50,1968.00,1967.50,1968.00,276,69,345.00
10/19/2015,07:58,1967.75,1968.25,1967.75,1968.25,91,73,164.00
10/19/2015,07:59,1968.25,1968.50,1967.50,1967.75,226,974,1200.00
10/19/2015,08:00,1967.50,1967.50,1966.25,1966.75,882,1982,2864.00
10/19/2015,08:01,1966.75,1967.00,1966.25,1966.50,177,749,926.00
10/19/2015,08:02,1966.50,1967.00,1966.00,1966.75,860,591,1451.00
10/19/2015,08:03,1966.75,1967.25,1966.75,1967.25,640,52,692.00
10/19/2015,08:04,1967.25,1967.50,1967.00,1967.50,83,169,252.00
10/19/2015,08:05,1967.25,1967.50,1966.75,1967.25,199,330,529.00
10/19/2015,08:06,1967.25,1967.75,1967.25,1967.50,155,216,371.00
10/19/2015,08:07,1967.50,1967.75,1967.50,1967.75,170,180,350.00
10/19/2015,08:08,1967.75,1967.75,1967.25,1967.50,216,159,375.00
10/19/2015,08:09,1967.50,1968.00,1967.25,1967.75,635,35,670.00
10/19/2015,08:10,1967.75,1968.00,1967.00,1967.25,69,514,583.00
10/19/2015,08:11,1967.25,1967.25,1966.50,1967.25,240,513,753.00
10/19/2015,08:12,1967.25,1967.25,1966.75,1967.00,90,232,322.00
10/19/2015,08:13,1967.00,1967.50,1967.00,1967.50,248,269,517.00
10/19/2015,08:14,1967.25,1967.75,1967.25,1967.75,153,94,247.00
10/19/2015,08:15,1967.75,1968.00,1967.50,1967.75,94,33,127.00
10/19/2015,08:16,1967.75,1968.00,1967.50,1968.00,97,162,259.00
10/19/2015,08:17,1968.00,1968.00,1967.50,1967.50,64,150,214.00
10/19/2015,08:18,1967.75,1968.00,1967.50,1967.75,270,149,419.00
10/19/2015,08:19,1967.75,1967.75,1967.25,1967.50,121,85,206.00
10/19/2015,08:20,1967.25,1968.00,1967.25,1968.00,317,28,345.00
10/19/2015,08:21,1967.75,1968.25,1967.75,1968.00,420,165,585.00
10/19/2015,08:22,1968.00,1968.25,1967.75,1968.25,467,9,476.00
10/19/2015,08:23,1968.25,1968.25,1968.00,1968.25,95,10,105.00
10/19/2015,08:24,1968.25,1968.50,1968.00,1968.00,95,177,272.00
10/19/2015,08:25,1968.25,1968.25,1967.75,1968.00,131,405,536.00
10/19/2015,08:26,1968.25,1968.50,1968.00,1968.00,149,350,499.00
10/19/2015,08:27,1968.00,1968.25,1967.75,1968.00,174,447,621.00
10/19/2015,08:28,1968.00,1968.25,1967.75,1968.25,255,139,394.00
10/19/2015,08:29,1968.25,1968.50,1968.00,1968.25,1399,34,1433.00
10/19/2015,08:30,1968.50,1968.50,1968.25,1968.50,297,86,383.00
10/19/2015,08:31,1968.50,1968.50,1966.75,1968.00,5296,7055,12351.00
10/19/2015,08:32,1968.25,1968.75,1967.75,1968.25,3005,3450,6455.00
10/19/2015,08:33,1968.25,1968.75,1967.00,1967.50,2911,3315,6226.00
10/19/2015,08:34,1967.50,1968.75,1967.25,1968.75,3233,3072,6305.00
10/19/2015,08:35,1968.75,1969.25,1968.25,1968.75,2080,1997,4077.00
10/19/2015,08:36,1968.50,1968.75,1967.50,1968.25,3242,2944,6186.00
10/19/2015,08:37,1968.00,1968.75,1968.00,1968.50,1842,2248,4090.00
10/19/2015,08:38,1968.50,1968.75,1966.75,1967.00,2123,3998,6121.00
10/19/2015,08:39,1967.25,1967.25,1966.25,1966.50,1835,2089,3924.00
10/19/2015,08:40,1966.50,1966.75,1965.25,1965.75,2219,4544,6763.00
10/19/2015,08:41,1965.75,1965.75,1964.50,1964.75,2079,5433,7512.00
10/19/2015,08:42,1964.75,1965.75,1964.50,1965.50,4448,2137,6585.00
10/19/2015,08:43,1965.50,1966.50,1965.25,1966.25,3507,1480,4987.00
10/19/2015,08:44,1966.25,1967.00,1966.00,1967.00,4187,3105,7292.00
10/19/2015,08:45,1966.75,1967.25,1966.50,1967.25,2536,1962,4498.00
10/19/2015,08:46,1967.25,1967.75,1967.00,1967.25,1447,4150,5597.00
10/19/2015,08:47,1967.50,1968.50,1967.25,1968.25,3280,2830,6110.00
10/19/2015,08:48,1968.25,1969.50,1968.00,1969.50,4366,3224,7590.00
10/19/2015,08:49,1969.50,1969.50,1969.00,1969.25,1887,3710,5597.00
10/19/2015,08:50,1969.50,1969.75,1969.25,1969.25,600,1666,2266.00
10/19/2015,08:51,1969.50,1970.50,1969.25,1969.75,3288,4990,8278.00
10/19/2015,08:52,1969.75,1970.25,1969.50,1970.00,938,1156,2094.00
10/19/2015,08:53,1969.75,1970.75,1969.75,1970.25,1991,2613,4604.00
10/19/2015,08:54,1970.25,1971.00,1970.00,1971.00,2383,1867,4250.00
10/19/2015,08:55,1971.00,1971.25,1970.25,1970.50,2852,3422,6274.00
10/19/2015,08:56,1970.75,1971.00,1970.00,1970.25,1131,1188,2319.00
10/19/2015,08:57,1970.25,1970.50,1970.00,1970.50,348,609,957.00
10/19/2015,08:58,1970.25,1972.00,1970.25,1971.50,2955,1420,4375.00
10/19/2015,08:59,1971.50,1971.75,1971.25,1971.75,1464,563,2027.00
10/19/2015,09:00,1971.75,1972.50,1971.50,1972.25,2576,1780,4356.00
10/19/2015,09:01,1972.25,1972.25,1971.00,1972.00,1592,2062,3654.00
10/19/2015,09:02,1971.75,1972.50,1971.25,1972.00,1353,1384,2737.00
10/19/2015,09:03,1972.00,1972.25,1971.50,1971.75,1368,888,2256.00
10/19/2015,09:04,1971.50,1971.50,1970.75,1971.50,2693,3284,5977.00
10/19/2015,09:05,1971.50,1972.25,1971.00,1972.00,2020,1898,3918.00
10/19/2015,09:06,1972.00,1972.00,1970.25,1970.75,1684,3546,5230.00
10/19/2015,09:07,1970.75,1971.00,1970.25,1970.25,2509,1943,4452.00
10/19/2015,09:08,1970.25,1970.50,1969.75,1970.25,1276,2184,3460.00
10/19/2015,09:09,1970.00,1970.75,1970.00,1970.50,1502,934,2436.00
10/19/2015,09:10,1970.50,1971.25,1970.25,1970.50,859,2898,3757.00
10/19/2015,09:11,1970.50,1970.75,1969.50,1970.25,1452,1639,3091.00
10/19/2015,09:12,1970.25,1971.75,1970.00,1971.25,2935,1561,4496.00
10/19/2015,09:13,1971.25,1972.25,1971.25,1972.00,1890,2900,4790.00
10/19/2015,09:14,1972.00,1972.50,1971.75,1972.25,1121,1672,2793.00
10/19/2015,09:15,1972.00,1973.25,1972.00,1973.00,3418,2238,5656.00
10/19/2015,09:16,1972.75,1973.50,1971.75,1972.00,1908,2983,4891.00
10/19/2015,09:17,1972.25,1972.50,1971.50,1972.25,2052,1488,3540.00
10/19/2015,09:18,1972.25,1972.75,1972.00,1972.50,987,1212,2199.00
10/19/2015,09:19,1972.50,1972.75,1971.75,1972.75,1206,2163,3369.00
10/19/2015,09:20,1972.75,1973.50,1972.50,1973.50,3362,2074,5436.00
10/19/2015,09:21,1973.50,1974.25,1973.25,1973.75,2962,2392,5354.00
10/19/2015,09:22,1974.00,1974.00,1972.50,1972.75,1456,2989,4445.00
10/19/2015,09:23,1972.75,1972.75,1972.00,1972.25,1416,1327,2743.00
10/19/2015,09:24,1972.25,1972.75,1971.75,1972.25,1762,1184,2946.00
10/19/2015,09:25,1972.25,1973.00,1971.50,1971.50,1090,2156,3246.00
10/19/2015,09:26,1971.50,1972.00,1971.00,1971.75,4657,1790,6447.00
10/19/2015,09:27,1971.75,1972.00,1971.25,1971.75,907,1293,2200.00
10/19/2015,09:28,1971.75,1972.00,1970.75,1970.75,1376,2606,3982.00
10/19/2015,09:29,1971.00,1971.50,1970.50,1971.00,4716,3015,7731.00
10/19/2015,09:30,1971.25,1971.50,1970.75,1971.00,751,1899,2650.00
10/19/2015,09:31,1971.00,1971.25,1969.00,1969.25,1466,5531,6997.00
10/19/2015,09:32,1969.00,1970.25,1968.75,1970.25,3248,2648,5896.00
10/19/2015,09:33,1970.25,1970.50,1969.75,1969.75,1745,2098,3843.00
10/19/2015,09:34,1969.75,1970.25,1969.00,1969.25,907,1763,2670.00
10/19/2015,09:35,1969.50,1970.00,1968.75,1969.25,929,1725,2654.00
10/19/2015,09:36,1969.25,1969.25,1968.00,1968.25,2213,3233,5446.00
10/19/2015,09:37,1968.25,1969.25,1968.25,1968.50,1348,2939,4287.00
10/19/2015,09:38,1968.50,1970.25,1968.25,1970.25,3535,3015,6550.00
10/19/2015,09:39,1970.00,1970.25,1969.75,1970.25,771,1497,2268.00
10/19/2015,09:40,1970.25,1970.25,1969.25,1969.75,2490,975,3465.00
10/19/2015,09:41,1969.50,1970.75,1969.50,1970.50,1179,2627,3806.00
10/19/2015,09:42,1970.50,1971.00,1970.25,1970.50,1998,1865,3863.00
10/19/2015,09:43,1970.50,1972.00,1970.25,1971.75,3613,1558,5171.00
10/19/2015,09:44,1971.50,1972.25,1971.00,1971.75,1391,2547,3938.00
10/19/2015,09:45,1971.75,1972.25,1971.50,1972.00,935,512,1447.00
10/19/2015,09:46,1971.75,1972.25,1971.25,1971.50,818,699,1517.00
10/19/2015,09:47,1971.75,1971.75,1971.00,1971.50,583,1314,1897.00
10/19/2015,09:48,1971.50,1971.75,1971.25,1971.75,599,814,1413.00
10/19/2015,09:49,1971.75,1972.50,1971.50,1972.00,1365,1631,2996.00
10/19/2015,09:50,1972.00,1972.25,1971.00,1971.00,2216,2723,4939.00
10/19/2015,09:51,1971.00,1971.50,1970.75,1971.25,863,822,1685.00
10/19/2015,09:52,1971.00,1971.25,1970.75,1971.00,605,846,1451.00
10/19/2015,09:53,1970.75,1971.75,1970.75,1971.25,1070,573,1643.00
10/19/2015,09:54,1971.25,1971.25,1969.75,1970.00,1923,3003,4926.00
10/19/2015,09:55,1970.00,1971.00,1969.75,1970.75,2222,1070,3292.00
10/19/2015,09:56,1970.75,1971.50,1970.75,1971.00,930,2522,3452.00
10/19/2015,09:57,1971.00,1971.25,1970.00,1970.25,1390,2560,3950.00
10/19/2015,09:58,1970.50,1971.50,1970.00,1971.25,1439,916,2355.00
10/19/2015,09:59,1971.25,1971.25,1970.50,1970.75,454,1075,1529.00
10/19/2015,10:00,1970.75,1972.75,1970.50,1972.50,3818,536,4354.00
10/19/2015,10:01,1972.25,1972.75,1972.00,1972.00,847,1617,2464.00
10/19/2015,10:02,1972.00,1972.00,1971.25,1971.50,553,868,1421.00
10/19/2015,10:03,1971.25,1972.25,1970.00,1970.25,2110,3268,5378.00
10/19/2015,10:04,1970.25,1971.25,1969.75,1971.00,2425,1742,4167.00
10/19/2015,10:05,1971.25,1971.50,1970.75,1970.75,840,1135,1975.00
10/19/2015,10:06,1970.75,1971.00,1970.00,1970.75,983,1498,2481.00
10/19/2015,10:07,1970.75,1971.75,1970.00,1971.50,2211,1524,3735.00
10/19/2015,10:08,1971.50,1972.00,1971.00,1971.00,1684,2284,3968.00
10/19/2015,10:09,1971.00,1971.50,1970.75,1971.00,2371,1646,4017.00
10/19/2015,10:10,1971.00,1972.25,1971.00,1972.00,1576,1306,2882.00
10/19/2015,10:11,1972.00,1972.25,1971.25,1971.50,831,1419,2250.00
10/19/2015,10:12,1971.50,1972.00,1971.25,1971.50,951,548,1499.00
10/19/2015,10:13,1971.75,1973.00,1971.00,1973.00,2578,2057,4635.00
10/19/2015,10:14,1973.00,1973.00,1972.25,1972.75,1342,1275,2617.00
10/19/2015,10:15,1972.75,1973.25,1972.50,1972.50,1242,541,1783.00
10/19/2015,10:16,1972.50,1973.25,1972.50,1972.75,1090,1091,2181.00
10/19/2015,10:17,1972.75,1973.75,1972.75,1973.25,2545,2413,4958.00
10/19/2015,10:18,1973.25,1973.25,1972.50,1972.75,426,1973,2399.00
10/19/2015,10:19,1972.75,1973.50,1972.75,1973.25,862,787,1649.00
10/19/2015,10:20,1973.00,1973.75,1973.00,1973.25,659,1030,1689.00
10/19/2015,10:21,1973.25,1973.75,1972.50,1973.50,3699,2454,6153.00
10/19/2015,10:22,1973.50,1974.00,1973.25,1973.75,1672,1524,3196.00
10/19/2015,10:23,1973.75,1973.75,1973.00,1973.00,61,1035,1096.00
10/19/2015,10:24,1973.25,1973.50,1972.50,1973.00,1159,1254,2413.00
10/19/2015,10:25,1973.25,1973.75,1973.00,1973.75,1029,590,1619.00
10/19/2015,10:26,1973.50,1973.75,1972.75,1973.00,1049,1049,2098.00
10/19/2015,10:27,1973.00,1973.50,1972.75,1973.00,479,1035,1514.00
10/19/2015,10:28,1972.75,1974.00,1972.75,1973.25,2002,1678,3680.00
10/19/2015,10:29,1973.00,1973.50,1972.75,1973.50,2041,406,2447.00
10/19/2015,10:30,1973.25,1973.25,1972.50,1972.50,890,1459,2349.00
10/19/2015,10:31,1972.50,1974.25,1972.50,1974.00,2646,1871,4517.00
10/19/2015,10:32,1974.00,1974.00,1973.00,1973.75,1648,1658,3306.00
10/19/2015,10:33,1974.00,1975.25,1973.75,1975.25,4676,1739,6415.00
10/19/2015,10:34,1975.00,1975.50,1975.00,1975.00,2673,4416,7089.00
10/19/2015,10:35,1975.00,1975.25,1974.50,1974.75,3411,1624,5035.00
10/19/2015,10:36,1975.00,1975.25,1974.50,1975.25,1253,822,2075.00
10/19/2015,10:37,1975.25,1975.50,1974.75,1975.50,1374,1426,2800.00
10/19/2015,10:38,1975.50,1976.00,1974.75,1975.75,2861,1661,4522.00
10/19/2015,10:39,1975.50,1975.75,1975.00,1975.75,1262,1515,2777.00
10/19/2015,10:40,1976.00,1976.00,1975.25,1975.75,427,458,885.00
10/19/2015,10:41,1975.75,1975.75,1975.25,1975.50,1030,724,1754.00
10/19/2015,10:42,1975.50,1976.00,1975.25,1975.75,1098,920,2018.00
10/19/2015,10:43,1975.75,1975.75,1975.00,1975.00,388,1694,2082.00
10/19/2015,10:44,1975.00,1975.50,1974.75,1975.25,725,835,1560.00
10/19/2015,10:45,1975.25,1975.25,1975.00,1975.25,414,796,1210.00
10/19/2015,10:46,1975.00,1975.75,1975.00,1975.25,1774,1048,2822.00
10/19/2015,10:47,1975.25,1975.25,1974.75,1974.75,168,1127,1295.00
10/19/2015,10:48,1975.00,1975.50,1974.50,1975.50,1020,1201,2221.00
10/19/2015,10:49,1975.25,1976.00,1975.25,1975.75,1827,263,2090.00
10/19/2015,10:50,1975.75,1976.00,1975.50,1976.00,473,349,822.00
10/19/2015,10:51,1976.00,1976.50,1975.75,1976.25,2158,1570,3728.00
10/19/2015,10:52,1976.25,1977.00,1976.25,1976.50,2226,1142,3368.00
10/19/2015,10:53,1976.50,1977.00,1976.25,1976.75,1236,829,2065.00
10/19/2015,10:54,1976.75,1977.00,1976.50,1977.00,975,192,1167.00
10/19/2015,10:55,1976.75,1976.75,1975.75,1976.00,249,1537,1786.00
10/19/2015,10:56,1976.00,1976.00,1975.25,1975.50,1731,928,2659.00
10/19/2015,10:57,1975.75,1975.75,1975.25,1975.50,508,568,1076.00
10/19/2015,10:58,1975.50,1975.75,1975.25,1975.50,615,623,1238.00
10/19/2015,10:59,1975.25,1975.50,1974.75,1974.75,887,1205,2092.00
10/19/2015,11:00,1975.00,1975.50,1974.75,1975.25,1745,450,2195.00
10/19/2015,11:01,1975.25,1976.25,1975.00,1976.00,1278,418,1696.00
10/19/2015,11:02,1976.25,1976.50,1975.50,1975.75,431,962,1393.00
10/19/2015,11:03,1975.50,1975.75,1974.75,1975.00,961,1117,2078.00
10/19/2015,11:04,1975.00,1975.50,1974.50,1974.50,933,1352,2285.00
10/19/2015,11:05,1974.75,1974.75,1973.75,1974.00,1305,2108,3413.00
10/19/2015,11:06,1974.00,1974.25,1973.25,1973.25,925,2014,2939.00
10/19/2015,11:07,1973.25,1974.25,1973.25,1974.00,1973,544,2517.00
10/19/2015,11:08,1974.25,1974.25,1973.50,1973.75,342,879,1221.00
10/19/2015,11:09,1973.75,1974.00,1973.50,1973.50,533,552,1085.00
10/19/2015,11:10,1973.75,1974.00,1973.50,1973.75,445,599,1044.00
10/19/2015,11:11,1973.75,1974.75,1973.75,1974.25,1795,1047,2842.00
10/19/2015,11:12,1974.25,1974.25,1973.50,1974.25,668,854,1522.00
10/19/2015,11:13,1974.25,1974.50,1974.00,1974.50,390,660,1050.00
10/19/2015,11:14,1974.50,1974.50,1974.00,1974.00,36,965,1001.00
10/19/2015,11:15,1973.75,1974.00,1973.75,1973.75,264,366,630.00
10/19/2015,11:16,1973.75,1974.50,1973.50,1974.25,581,530,1111.00
10/19/2015,11:17,1974.25,1974.75,1973.75,1973.75,393,1166,1559.00
10/19/2015,11:18,1973.75,1974.00,1973.00,1973.50,1078,1170,2248.00
10/19/2015,11:19,1973.75,1973.75,1972.75,1973.25,1089,1706,2795.00
10/19/2015,11:20,1973.25,1973.50,1972.75,1973.00,174,879,1053.00
10/19/2015,11:21,1972.75,1973.00,1972.50,1973.00,955,814,1769.00
10/19/2015,11:22,1973.00,1973.75,1973.00,1973.50,826,1100,1926.00
10/19/2015,11:23,1973.25,1973.50,1972.50,1972.50,500,1100,1600.00
10/19/2015,11:24,1972.75,1972.75,1972.25,1972.50,82,843,925.00
10/19/2015,11:25,1972.25,1972.50,1971.75,1972.25,1697,2017,3714.00
10/19/2015,11:26,1972.25,1972.75,1972.25,1972.75,285,817,1102.00
10/19/2015,11:27,1972.75,1972.75,1971.75,1972.25,736,558,1294.00
10/19/2015,11:28,1972.50,1972.50,1972.00,1972.25,195,363,558.00
10/19/2015,11:29,1972.00,1973.50,1972.00,1973.25,1516,387,1903.00
10/19/2015,11:30,1973.25,1973.25,1973.00,1973.25,660,340,1000.00
10/19/2015,11:31,1973.00,1973.50,1973.00,1973.00,466,1615,2081.00
10/19/2015,11:32,1973.00,1973.25,1972.25,1972.50,91,929,1020.00
10/19/2015,11:33,1972.50,1972.75,1972.00,1972.25,418,519,937.00
10/19/2015,11:34,1972.50,1973.00,1972.25,1973.00,468,899,1367.00
10/19/2015,11:35,1972.75,1973.25,1972.75,1972.75,585,955,1540.00
10/19/2015,11:36,1973.00,1973.50,1973.00,1973.25,932,1719,2651.00
10/19/2015,11:37,1973.25,1974.00,1972.75,1974.00,1586,494,2080.00
10/19/2015,11:38,1973.75,1974.50,1973.75,1974.25,776,1972,2748.00
10/19/2015,11:39,1974.25,1974.50,1974.00,1974.00,813,228,1041.00
10/19/2015,11:40,1974.25,1974.25,1974.00,1974.25,315,472,787.00
10/19/2015,11:41,1974.00,1974.75,1974.00,1974.50,1045,554,1599.00
10/19/2015,11:42,1974.75,1975.00,1974.25,1974.25,927,630,1557.00
10/19/2015,11:43,1974.25,1974.75,1974.25,1974.75,1012,444,1456.00
10/19/2015,11:44,1974.75,1974.75,1974.50,1974.75,569,654,1223.00
10/19/2015,11:45,1974.50,1974.75,1974.50,1974.50,288,78,366.00
10/19/2015,11:46,1974.50,1975.00,1974.50,1974.75,698,660,1358.00
10/19/2015,11:47,1975.00,1975.00,1974.25,1974.25,450,956,1406.00
10/19/2015,11:48,1974.25,1974.25,1973.75,1974.25,629,556,1185.00
10/19/2015,11:49,1974.25,1974.25,1973.75,1973.75,590,811,1401.00
10/19/2015,11:50,1974.00,1974.00,1973.50,1973.75,639,638,1277.00
10/19/2015,11:51,1973.75,1974.00,1973.25,1973.50,426,793,1219.00
10/19/2015,11:52,1973.25,1973.50,1973.00,1973.00,427,1068,1495.00
10/19/2015,11:53,1973.00,1973.25,1972.25,1972.25,503,1009,1512.00
10/19/2015,11:54,1972.50,1974.00,1972.25,1973.50,1416,589,2005.00
10/19/2015,11:55,1973.75,1973.75,1972.75,1973.00,596,1037,1633.00
10/19/2015,11:56,1973.00,1973.25,1972.75,1973.00,468,591,1059.00
10/19/2015,11:57,1973.00,1973.50,1973.00,1973.00,621,437,1058.00
10/19/2015,11:58,1973.00,1973.75,1973.00,1973.75,749,94,843.00
10/19/2015,11:59,1973.75,1974.25,1973.50,1973.50,479,859,1338.00
10/19/2015,12:00,1973.75,1973.75,1973.25,1973.75,394,464,858.00
10/19/2015,12:01,1973.50,1974.50,1973.50,1974.00,619,428,1047.00
10/19/2015,12:02,1974.00,1974.50,1973.75,1973.75,496,860,1356.00
10/19/2015,12:03,1973.75,1974.00,1973.50,1973.75,762,549,1311.00
10/19/2015,12:04,1973.75,1974.50,1973.50,1974.25,1122,618,1740.00
10/19/2015,12:05,1974.25,1974.25,1973.75,1973.75,306,560,866.00
10/19/2015,12:06,1973.75,1973.75,1972.75,1973.00,736,672,1408.00
10/19/2015,12:07,1973.25,1973.25,1972.75,1972.75,259,982,1241.00
10/19/2015,12:08,1972.75,1973.00,1972.00,1972.25,666,1374,2040.00
10/19/2015,12:09,1972.25,1972.75,1972.25,1972.75,639,131,770.00
10/19/2015,12:10,1972.75,1972.75,1972.00,1972.25,381,800,1181.00
10/19/2015,12:11,1972.25,1973.00,1972.25,1972.75,532,222,754.00
10/19/2015,12:12,1973.00,1973.00,1972.50,1973.00,294,199,493.00
10/19/2015,12:13,1972.75,1973.50,1972.75,1973.00,946,567,1513.00
10/19/2015,12:14,1972.75,1973.00,1972.00,1972.00,241,1228,1469.00
10/19/2015,12:15,1972.00,1972.00,1971.00,1971.50,1538,4029,5567.00
10/19/2015,12:16,1971.75,1971.75,1971.25,1971.75,1305,614,1919.00
10/19/2015,12:17,1971.75,1972.25,1971.25,1971.75,1287,899,2186.00
10/19/2015,12:18,1971.75,1971.75,1971.25,1971.25,277,1065,1342.00
10/19/2015,12:19,1971.25,1971.75,1971.00,1971.00,920,750,1670.00
10/19/2015,12:20,1971.00,1971.50,1970.00,1970.25,1418,2205,3623.00
10/19/2015,12:21,1970.25,1971.00,1970.00,1970.25,1146,1444,2590.00
10/19/2015,12:22,1970.50,1971.00,1969.75,1969.75,1723,3147,4870.00
10/19/2015,12:23,1969.75,1970.50,1969.50,1969.75,1878,1555,3433.00
10/19/2015,12:24,1969.50,1970.00,1969.00,1969.50,1184,1859,3043.00
10/19/2015,12:25,1969.50,1970.50,1969.25,1970.50,2467,748,3215.00
10/19/2015,12:26,1970.75,1970.75,1970.00,1970.75,1604,1294,2898.00
10/19/2015,12:27,1970.75,1970.75,1970.00,1970.25,481,957,1438.00
10/19/2015,12:28,1970.25,1970.75,1970.00,1970.50,963,376,1339.00
10/19/2015,12:29,1970.50,1970.50,1969.75,1969.75,376,722,1098.00
10/19/2015,12:30,1969.75,1969.75,1969.00,1969.25,1119,1528,2647.00
10/19/2015,12:31,1969.00,1969.75,1968.75,1969.00,881,1296,2177.00
10/19/2015,12:32,1969.25,1969.75,1968.75,1969.00,801,2949,3750.00
10/19/2015,12:33,1968.75,1969.25,1968.25,1969.00,1119,1355,2474.00
10/19/2015,12:34,1968.75,1969.25,1968.00,1968.00,2103,2129,4232.00
10/19/2015,12:35,1968.00,1968.50,1967.75,1968.00,1106,2096,3202.00
10/19/2015,12:36,1967.75,1968.00,1966.75,1967.25,2618,3273,5891.00
10/19/2015,12:37,1967.00,1967.75,1966.75,1967.75,1187,415,1602.00
10/19/2015,12:38,1967.75,1968.25,1967.25,1968.00,1266,933,2199.00
10/19/2015,12:39,1968.00,1968.50,1967.50,1968.00,1070,1613,2683.00
10/19/2015,12:40,1967.75,1968.75,1967.50,1968.50,2561,592,3153.00
10/19/2015,12:41,1968.50,1969.25,1968.00,1969.00,2137,1603,3740.00
10/19/2015,12:42,1969.25,1969.75,1968.75,1969.50,1215,858,2073.00
10/19/2015,12:43,1969.25,1969.50,1969.00,1969.25,401,899,1300.00
10/19/2015,12:44,1969.25,1969.50,1968.75,1969.25,762,576,1338.00
10/19/2015,12:45,1969.25,1969.50,1968.50,1968.75,268,1149,1417.00
10/19/2015,12:46,1968.50,1969.00,1968.00,1968.75,1572,1166,2738.00
10/19/2015,12:47,1968.50,1969.25,1968.50,1969.25,540,645,1185.00
10/19/2015,12:48,1969.25,1969.75,1969.00,1969.75,781,444,1225.00
10/19/2015,12:49,1969.75,1970.00,1969.00,1969.00,349,717,1066.00
10/19/2015,12:50,1969.00,1969.00,1968.50,1968.75,798,907,1705.00
10/19/2015,12:51,1968.75,1968.75,1968.25,1968.75,728,393,1121.00
10/19/2015,12:52,1968.75,1969.75,1968.75,1969.00,925,908,1833.00
10/19/2015,12:53,1969.00,1969.50,1969.00,1969.50,988,201,1189.00
10/19/2015,12:54,1969.25,1970.50,1969.25,1970.50,1144,802,1946.00
10/19/2015,12:55,1970.25,1970.75,1970.25,1970.50,901,749,1650.00
10/19/2015,12:56,1970.50,1970.50,1969.50,1970.00,650,1369,2019.00
10/19/2015,12:57,1970.25,1970.50,1969.75,1970.00,120,524,644.00
10/19/2015,12:58,1969.75,1970.50,1969.75,1970.25,850,595,1445.00
10/19/2015,12:59,1970.25,1970.75,1970.00,1970.25,491,834,1325.00
10/19/2015,13:00,1970.50,1970.75,1970.25,1970.50,296,815,1111.00
10/19/2015,13:01,1970.25,1970.75,1970.25,1970.50,602,462,1064.00
10/19/2015,13:02,1970.50,1970.50,1969.75,1970.00,485,1160,1645.00
10/19/2015,13:03,1970.00,1970.00,1968.75,1968.75,1195,1933,3128.00
10/19/2015,13:04,1968.75,1970.00,1968.75,1969.75,1733,763,2496.00
10/19/2015,13:05,1970.00,1970.50,1969.75,1970.25,686,587,1273.00
10/19/2015,13:06,1970.25,1970.50,1970.00,1970.50,506,956,1462.00
10/19/2015,13:07,1970.50,1971.00,1970.50,1970.50,954,1018,1972.00
10/19/2015,13:08,1970.50,1970.75,1970.00,1970.00,508,697,1205.00
10/19/2015,13:09,1969.75,1970.00,1969.25,1969.25,579,795,1374.00
10/19/2015,13:10,1969.25,1970.25,1969.00,1970.25,680,50,730.00
10/19/2015,13:11,1970.25,1970.25,1969.50,1969.75,756,894,1650.00
10/19/2015,13:12,1969.75,1970.25,1969.25,1969.25,168,948,1116.00
10/19/2015,13:13,1969.25,1969.75,1969.00,1969.75,812,512,1324.00
10/19/2015,13:14,1969.50,1970.75,1969.50,1970.50,1138,286,1424.00
10/19/2015,13:15,1970.50,1971.00,1970.50,1971.00,793,1115,1908.00
10/19/2015,13:16,1971.00,1971.50,1970.50,1970.75,812,1101,1913.00
10/19/2015,13:17,1970.50,1970.75,1969.75,1969.75,161,1467,1628.00
10/19/2015,13:18,1969.75,1969.75,1969.25,1969.50,318,514,832.00
10/19/2015,13:19,1969.50,1970.00,1969.25,1970.00,929,357,1286.00
10/19/2015,13:20,1970.00,1970.50,1969.75,1969.75,813,551,1364.00
10/19/2015,13:21,1969.75,1970.75,1969.75,1970.00,889,522,1411.00
10/19/2015,13:22,1969.75,1970.25,1969.50,1969.75,491,465,956.00
10/19/2015,13:23,1969.75,1969.75,1968.50,1968.50,675,1831,2506.00
10/19/2015,13:24,1968.75,1969.00,1968.25,1968.75,1123,582,1705.00
10/19/2015,13:25,1969.00,1969.50,1969.00,1969.00,1176,419,1595.00
10/19/2015,13:26,1969.00,1969.50,1968.75,1969.00,512,683,1195.00
10/19/2015,13:27,1969.00,1969.50,1968.75,1969.50,487,201,688.00
10/19/2015,13:28,1969.50,1969.50,1968.50,1968.75,382,1003,1385.00
10/19/2015,13:29,1969.00,1969.00,1968.75,1968.75,457,168,625.00
10/19/2015,13:30,1968.75,1969.25,1968.50,1969.00,467,457,924.00
10/19/2015,13:31,1968.75,1969.75,1968.75,1969.50,1102,444,1546.00
10/19/2015,13:32,1969.50,1970.25,1969.25,1969.75,816,686,1502.00
10/19/2015,13:33,1969.75,1970.00,1969.25,1969.25,151,1465,1616.00
10/19/2015,13:34,1969.25,1970.00,1969.25,1969.75,1072,271,1343.00
10/19/2015,13:35,1969.75,1969.75,1969.50,1969.50,4,259,263.00
10/19/2015,13:36,1969.50,1970.75,1969.50,1970.75,1772,253,2025.00
10/19/2015,13:37,1970.75,1971.25,1970.75,1971.25,1600,1190,2790.00
10/19/2015,13:38,1971.25,1972.50,1971.00,1972.25,4315,1951,6266.00
10/19/2015,13:39,1972.25,1972.50,1971.50,1972.00,1281,1571,2852.00
10/19/2015,13:40,1972.00,1972.25,1971.25,1971.50,499,1280,1779.00
10/19/2015,13:41,1971.50,1972.00,1971.00,1971.25,796,463,1259.00
10/19/2015,13:42,1971.50,1972.00,1971.25,1972.00,721,158,879.00
10/19/2015,13:43,1972.00,1972.25,1971.00,1971.25,434,515,949.00
10/19/2015,13:44,1971.50,1972.00,1971.50,1971.50,432,283,715.00
10/19/2015,13:45,1971.75,1971.75,1970.75,1971.25,1113,1097,2210.00
10/19/2015,13:46,1971.00,1971.25,1970.50,1970.75,1348,1070,2418.00
10/19/2015,13:47,1970.75,1971.25,1970.25,1970.75,2687,1024,3711.00
10/19/2015,13:48,1971.00,1971.25,1970.50,1970.75,706,1568,2274.00
10/19/2015,13:49,1970.75,1971.75,1970.50,1970.75,1617,1897,3514.00
10/19/2015,13:50,1970.75,1971.00,1970.00,1970.25,162,2140,2302.00
10/19/2015,13:51,1970.25,1971.00,1970.00,1970.25,990,1552,2542.00
10/19/2015,13:52,1970.25,1971.25,1970.25,1971.25,1994,1013,3007.00
10/19/2015,13:53,1971.25,1972.00,1971.25,1972.00,3120,267,3387.00
10/19/2015,13:54,1972.25,1972.25,1971.25,1971.50,532,949,1481.00
10/19/2015,13:55,1971.50,1971.50,1971.25,1971.25,470,331,801.00
10/19/2015,13:56,1971.25,1972.00,1971.00,1971.25,1703,858,2561.00
10/19/2015,13:57,1971.25,1971.75,1971.00,1971.50,544,446,990.00
10/19/2015,13:58,1971.50,1972.25,1971.50,1972.00,848,144,992.00
10/19/2015,13:59,1972.00,1972.25,1971.50,1972.00,524,1000,1524.00
10/19/2015,14:00,1972.00,1972.25,1971.75,1972.00,839,769,1608.00
10/19/2015,14:01,1972.00,1972.25,1971.75,1971.75,275,517,792.00
10/19/2015,14:02,1971.50,1972.75,1971.25,1972.75,1800,820,2620.00
10/19/2015,14:03,1972.75,1972.75,1972.50,1972.75,1047,693,1740.00
10/19/2015,14:04,1972.75,1972.75,1972.50,1972.75,819,359,1178.00
10/19/2015,14:05,1973.00,1974.00,1972.75,1973.00,2709,1595,4304.00
10/19/2015,14:06,1973.25,1973.50,1972.50,1973.00,1879,2411,4290.00
10/19/2015,14:07,1973.00,1973.75,1972.75,1973.50,2069,2700,4769.00
10/19/2015,14:08,1973.50,1973.75,1972.75,1973.25,2197,2780,4977.00
10/19/2015,14:09,1973.00,1973.25,1972.50,1972.50,324,974,1298.00
10/19/2015,14:10,1972.50,1972.50,1972.25,1972.50,272,284,556.00
10/19/2015,14:11,1972.50,1973.00,1972.25,1972.50,775,1071,1846.00
10/19/2015,14:12,1972.75,1973.50,1972.00,1973.50,2290,432,2722.00
10/19/2015,14:13,1973.50,1973.50,1973.00,1973.25,1002,986,1988.00
10/19/2015,14:14,1973.50,1973.50,1972.75,1973.50,671,768,1439.00
10/19/2015,14:15,1973.50,1974.00,1973.25,1973.50,1309,650,1959.00
10/19/2015,14:16,1973.25,1974.00,1973.00,1973.50,1155,458,1613.00
10/19/2015,14:17,1973.50,1973.75,1973.00,1973.50,893,934,1827.00
10/19/2015,14:18,1973.75,1974.00,1973.00,1973.25,420,1475,1895.00
10/19/2015,14:19,1973.25,1974.00,1973.25,1974.00,1344,131,1475.00
10/19/2015,14:20,1974.00,1974.00,1973.25,1973.50,1095,766,1861.00
10/19/2015,14:21,1973.50,1974.75,1973.25,1974.50,2077,2096,4173.00
10/19/2015,14:22,1974.50,1975.00,1974.25,1974.75,1326,900,2226.00
10/19/2015,14:23,1974.50,1975.00,1974.25,1974.50,725,1276,2001.00
10/19/2015,14:24,1974.25,1974.75,1974.25,1974.75,1565,202,1767.00
10/19/2015,14:25,1974.75,1975.25,1974.50,1974.50,1296,591,1887.00
10/19/2015,14:26,1974.75,1975.75,1974.50,1975.00,2783,1267,4050.00
10/19/2015,14:27,1975.00,1976.00,1974.75,1976.00,2250,992,3242.00
10/19/2015,14:28,1976.00,1976.00,1975.25,1975.50,630,2325,2955.00
10/19/2015,14:29,1975.75,1975.75,1974.75,1974.75,1105,1352,2457.00
10/19/2015,14:30,1974.75,1975.00,1974.00,1974.25,179,1540,1719.00
10/19/2015,14:31,1974.00,1975.25,1973.75,1974.50,2468,2417,4885.00
10/19/2015,14:32,1974.50,1974.50,1973.50,1973.75,2081,2438,4519.00
10/19/2015,14:33,1973.75,1973.75,1973.25,1973.75,890,1365,2255.00
10/19/2015,14:34,1973.50,1974.25,1973.50,1974.00,1625,946,2571.00
10/19/2015,14:35,1974.00,1974.00,1973.25,1973.25,348,938,1286.00
10/19/2015,14:36,1973.25,1974.50,1973.25,1974.25,1204,836,2040.00
10/19/2015,14:37,1974.50,1974.50,1973.50,1973.75,405,878,1283.00
10/19/2015,14:38,1973.75,1974.75,1973.50,1974.50,1376,626,2002.00
10/19/2015,14:39,1974.25,1974.75,1973.75,1974.25,1346,1257,2603.00
10/19/2015,14:40,1974.25,1974.50,1973.25,1973.50,838,1233,2071.00
10/19/2015,14:41,1973.25,1973.50,1972.50,1972.75,1172,2784,3956.00
10/19/2015,14:42,1973.00,1973.50,1972.75,1973.25,1274,597,1871.00
10/19/2015,14:43,1973.50,1973.75,1972.75,1972.75,907,946,1853.00
10/19/2015,14:44,1973.00,1973.25,1972.75,1973.00,727,738,1465.00
10/19/2015,14:45,1973.00,1974.00,1972.75,1973.75,1793,1516,3309.00
10/19/2015,14:46,1973.50,1974.00,1973.00,1973.75,1560,1904,3464.00
10/19/2015,14:47,1973.50,1974.75,1973.25,1974.25,2597,1669,4266.00
10/19/2015,14:48,1974.25,1974.75,1973.25,1973.75,789,2781,3570.00
10/19/2015,14:49,1973.50,1974.25,1973.25,1974.25,763,1028,1791.00
10/19/2015,14:50,1974.25,1974.50,1973.75,1973.75,805,725,1530.00
10/19/2015,14:51,1974.00,1974.00,1973.00,1973.75,2955,1797,4752.00
10/19/2015,14:52,1973.50,1974.00,1973.50,1973.50,649,1018,1667.00
10/19/2015,14:53,1973.75,1974.25,1973.75,1974.00,1891,925,2816.00
10/19/2015,14:54,1974.25,1974.25,1973.75,1974.00,667,868,1535.00
10/19/2015,14:55,1974.00,1974.75,1974.00,1974.25,3120,776,3896.00
10/19/2015,14:56,1974.50,1975.25,1973.75,1975.00,4102,3133,7235.00
10/19/2015,14:57,1975.00,1975.75,1974.75,1975.75,4036,852,4888.00
10/19/2015,14:58,1975.50,1976.00,1975.50,1976.00,3913,1414,5327.00
10/19/2015,14:59,1976.00,1976.75,1975.50,1976.50,6278,4225,10503.00
10/19/2015,15:00,1976.25,1977.25,1976.25,1976.75,13420,14498,27918.00
10/19/2015,15:01,1976.75,1977.50,1976.50,1977.25,9641,9255,18896.00
10/19/2015,15:02,1977.50,1977.75,1977.00,1977.25,2674,2323,4997.00
10/19/2015,15:03,1977.00,1977.25,1976.25,1976.50,1709,1967,3676.00
10/19/2015,15:04,1976.50,1977.00,1976.25,1977.00,1288,397,1685.00
10/19/2015,15:05,1977.00,1977.00,1976.00,1976.25,2314,3488,5802.00
10/19/2015,15:06,1976.25,1976.50,1975.75,1976.00,823,1101,1924.00
10/19/2015,15:07,1976.00,1976.25,1975.50,1976.00,621,918,1539.00
10/19/2015,15:08,1976.00,1976.75,1976.00,1976.25,996,409,1405.00
10/19/2015,15:09,1976.25,1976.50,1976.25,1976.25,633,88,721.00
10/19/2015,15:10,1976.50,1977.00,1976.25,1976.50,929,516,1445.00
10/19/2015,15:11,1976.25,1976.75,1976.00,1976.50,1157,817,1974.00
10/19/2015,15:12,1976.25,1976.75,1975.75,1976.00,831,1133,1964.00
10/19/2015,15:13,1976.00,1976.25,1975.75,1976.00,291,596,887.00
10/19/2015,15:14,1976.00,1977.25,1975.75,1977.25,2582,679,3261.00
10/19/2015,15:15,1977.25,1978.00,1977.25,1977.50,2881,1941,4822.00
10/19/2015,15:31,1977.50,1977.75,1977.25,1977.25,222,1040,1262.00
10/19/2015,15:32,1977.25,1977.50,1976.75,1977.00,69,591,660.00
10/19/2015,15:33,1976.75,1977.00,1976.50,1977.00,192,261,453.00
10/19/2015,15:34,1977.00,1977.00,1976.75,1977.00,6,9,15.00
10/19/2015,15:35,1977.00,1977.25,1976.75,1977.25,194,17,211.00
10/19/2015,15:36,1977.00,1977.50,1977.00,1977.00,237,85,322.00
10/19/2015,15:37,1977.25,1977.50,1977.00,1977.50,45,5,50.00
10/19/2015,15:38,1977.25,1977.50,1977.25,1977.50,184,14,198.00
10/19/2015,15:39,1977.50,1977.75,1977.50,1977.50,165,5,170.00
10/19/2015,15:40,1977.50,1977.75,1977.50,1977.50,3,22,25.00
10/19/2015,15:41,1977.75,1977.75,1977.50,1977.75,4,30,34.00
10/19/2015,15:42,1977.75,1977.75,1977.25,1977.25,3,267,270.00
10/19/2015,15:43,1977.25,1977.75,1977.25,1977.50,108,49,157.00
10/19/2015,15:44,1977.50,1977.75,1977.50,1977.50,107,27,134.00
10/19/2015,15:45,1977.75,1977.75,1977.50,1977.50,227,3,230.00
10/19/2015,15:46,1977.50,1977.75,1977.50,1977.75,7,4,11.00
10/19/2015,15:47,1977.75,1978.00,1977.50,1977.75,214,132,346.00
10/19/2015,15:48,1977.75,1977.75,1977.50,1977.50,4,43,47.00
10/19/2015,15:49,1977.75,1977.75,1977.25,1977.50,4,126,130.00
10/19/2015,15:50,1977.25,1977.50,1977.00,1977.00,4,312,316.00
10/19/2015,15:51,1977.25,1977.25,1977.00,1977.25,10,72,82.00
10/19/2015,15:52,1977.00,1977.25,1977.00,1977.25,74,29,103.00
10/19/2015,15:53,1977.00,1977.50,1977.00,1977.25,73,11,84.00
10/19/2015,15:54,1977.25,1977.25,1977.25,1977.25,0,12,12.00
10/19/2015,15:55,1977.25,1977.25,1977.00,1977.25,25,19,44.00
10/19/2015,15:56,1977.25,1977.50,1977.00,1977.50,64,9,73.00
10/19/2015,15:57,1977.25,1977.50,1977.25,1977.50,59,6,65.00
10/19/2015,15:58,1977.50,1977.75,1977.25,1977.50,64,14,78.00
10/19/2015,15:59,1977.25,1977.50,1977.25,1977.50,20,13,33.00
10/19/2015,16:00,1977.25,1977.50,1977.25,1977.50,183,54,237.00
10/19/2015,17:01,1976.75,1976.75,1976.00,1976.25,185,420,605.00
10/19/2015,17:02,1976.50,1976.50,1976.00,1976.25,21,67,88.00
10/19/2015,17:03,1976.25,1976.50,1976.25,1976.25,12,6,18.00
10/19/2015,17:04,1976.50,1976.50,1976.00,1976.25,10,72,82.00
10/19/2015,17:05,1976.00,1976.25,1976.00,1976.00,10,29,39.00
10/19/2015,17:06,1976.00,1976.25,1976.00,1976.25,38,10,48.00
10/19/2015,17:07,1976.00,1977.00,1976.00,1976.50,252,348,600.00
10/19/2015,17:08,1976.50,1976.50,1976.25,1976.25,7,13,20.00
10/19/2015,17:09,1976.25,1976.25,1976.25,1976.25,0,2,2.00
10/19/2015,17:10,1976.50,1976.50,1976.50,1976.50,42,0,42.00
10/19/2015,17:11,1976.50,1976.75,1976.50,1976.75,14,1,15.00
10/19/2015,17:12,1976.75,1976.75,1976.75,1976.75,32,0,32.00
10/19/2015,17:13,1976.75,1976.75,1976.50,1976.50,26,4,30.00
10/19/2015,17:14,1976.50,1976.75,1976.25,1976.25,4,42,46.00
10/19/2015,17:15,1976.50,1976.50,1976.25,1976.25,1,1,2.00
10/19/2015,17:16,1976.50,1976.50,1976.25,1976.25,1,1,2.00
10/19/2015,17:17,1976.25,1976.50,1976.25,1976.50,1,7,8.00
10/19/2015,17:18,1976.25,1976.25,1976.25,1976.25,0,3,3.00
10/19/2015,17:19,1976.25,1976.25,1976.00,1976.00,0,31,31.00
10/19/2015,17:20,1976.00,1976.00,1976.00,1976.00,0,2,2.00
10/19/2015,17:21,1976.00,1976.00,1975.50,1975.75,17,166,183.00
10/19/2015,17:22,1975.75,1976.00,1975.50,1976.00,7,6,13.00
10/19/2015,17:23,1975.75,1975.75,1975.75,1975.75,0,18,18.00
10/19/2015,17:24,1975.75,1976.00,1975.75,1976.00,13,10,23.00
10/19/2015,17:25,1976.00,1976.00,1975.75,1975.75,10,1,11.00
10/19/2015,17:26,1976.00,1976.00,1976.00,1976.00,1,0,1.00
10/19/2015,17:27,1975.75,1976.00,1975.75,1975.75,14,3,17.00
10/19/2015,17:28,1976.00,1976.25,1976.00,1976.25,50,0,50.00
10/19/2015,17:29,1976.00,1976.00,1976.00,1976.00,0,19,19.00
10/19/2015,17:30,1976.00,1976.00,1976.00,1976.00,0,4,4.00
10/19/2015,17:31,1976.00,1976.00,1976.00,1976.00,0,13,13.00
10/19/2015,17:32,1976.00,1976.25,1976.00,1976.00,3,15,18.00
10/19/2015,17:33,1976.00,1976.25,1976.00,1976.00,5,5,10.00
10/19/2015,17:34,1976.00,1976.00,1976.00,1976.00,0,22,22.00
10/19/2015,17:35,1976.00,1976.00,1975.75,1975.75,15,24,39.00
10/19/2015,17:36,1975.75,1975.75,1975.75,1975.75,0,7,7.00
10/19/2015,17:37,1976.00,1976.00,1975.75,1975.75,4,28,32.00
10/19/2015,17:38,1975.75,1975.75,1975.50,1975.50,0,17,17.00
10/19/2015,17:39,1975.50,1975.50,1975.50,1975.50,0,9,9.00
10/19/2015,17:40,1975.50,1975.75,1975.50,1975.50,3,6,9.00
10/19/2015,17:41,1975.50,1975.75,1975.50,1975.75,51,5,56.00
10/19/2015,17:42,1975.75,1975.75,1975.50,1975.50,17,47,64.00
10/19/2015,17:43,1975.50,1975.50,1975.50,1975.50,0,5,5.00
10/19/2015,17:44,1975.50,1975.50,1975.50,1975.50,0,7,7.00
10/19/2015,17:45,1975.50,1975.50,1975.50,1975.50,0,1,1.00
10/19/2015,17:46,1975.50,1975.75,1975.25,1975.75,45,10,55.00
10/19/2015,17:47,1975.50,1975.50,1975.25,1975.50,26,92,118.00
10/19/2015,17:48,1975.50,1975.50,1975.25,1975.50,16,3,19.00
10/19/2015,17:49,1975.25,1975.25,1975.25,1975.25,0,3,3.00
10/19/2015,17:50,1975.25,1975.50,1975.25,1975.50,27,4,31.00
10/19/2015,17:51,1975.50,1975.75,1975.50,1975.50,11,1,12.00
10/19/2015,17:52,1975.75,1975.75,1975.75,1975.75,10,0,10.00
10/19/2015,17:53,1975.75,1975.75,1975.75,1975.75,20,0,20.00
10/19/2015,17:54,1976.00,1976.00,1976.00,1976.00,6,0,6.00
10/19/2015,17:55,1975.75,1975.75,1975.75,1975.75,0,1,1.00
10/19/2015,17:56,1975.75,1975.75,1975.75,1975.75,0,1,1.00
10/19/2015,17:57,1975.75,1976.00,1975.75,1976.00,1,36,37.00
10/19/2015,17:59,1975.75,1975.75,1975.75,1975.75,0,16,16.00
10/19/2015,18:00,1975.50,1975.50,1975.50,1975.50,0,4,4.00
10/19/2015,18:01,1975.75,1975.75,1975.75,1975.75,20,0,20.00
10/19/2015,18:02,1975.50,1975.75,1975.50,1975.75,4,5,9.00
10/19/2015,18:03,1975.50,1975.75,1975.50,1975.75,20,1,21.00
10/19/2015,18:04,1975.75,1975.75,1975.75,1975.75,5,0,5.00
10/19/2015,18:05,1975.75,1975.75,1975.50,1975.75,4,10,14.00
10/19/2015,18:06,1975.75,1975.75,1975.75,1975.75,1,0,1.00
10/19/2015,18:07,1975.75,1975.75,1975.50,1975.50,4,12,16.00
10/19/2015,18:08,1975.75,1976.00,1975.50,1976.00,42,1,43.00
10/19/2015,18:09,1976.00,1976.00,1975.75,1975.75,3,7,10.00
10/19/2015,18:10,1975.75,1976.00,1975.75,1976.00,8,10,18.00
10/19/2015,18:11,1975.75,1976.00,1975.50,1975.75,26,59,85.00
10/19/2015,18:12,1975.75,1975.75,1975.50,1975.75,9,5,14.00
10/19/2015,18:13,1975.75,1975.75,1975.75,1975.75,4,0,4.00
10/19/2015,18:14,1975.75,1976.00,1975.75,1976.00,5,0,5.00
10/19/2015,18:15,1975.75,1976.00,1975.50,1975.50,2,67,69.00
10/19/2015,18:16,1975.50,1975.75,1975.50,1975.50,12,48,60.00
10/19/2015,18:17,1975.75,1975.75,1975.50,1975.50,1,23,24.00
10/19/2015,18:18,1975.50,1975.50,1975.25,1975.25,0,30,30.00
10/19/2015,18:19,1975.25,1975.50,1975.25,1975.25,2,29,31.00
10/19/2015,18:20,1975.25,1975.25,1975.25,1975.25,0,14,14.00
10/19/2015,18:21,1975.25,1975.50,1975.25,1975.25,3,12,15.00
10/19/2015,18:22,1975.25,1975.50,1975.00,1975.00,13,59,72.00
10/19/2015,18:23,1975.00,1975.00,1975.00,1975.00,0,16,16.00
10/19/2015,18:24,1975.00,1975.25,1975.00,1975.25,27,4,31.00
10/19/2015,18:25,1975.50,1975.50,1975.25,1975.50,6,4,10.00
10/19/2015,18:26,1975.50,1975.75,1975.25,1975.75,20,4,24.00
10/19/2015,18:27,1975.50,1975.75,1975.50,1975.75,2,1,3.00
10/19/2015,18:28,1975.75,1975.75,1975.50,1975.75,9,5,14.00
10/19/2015,18:29,1975.75,1976.00,1975.75,1975.75,27,33,60.00
10/19/2015,18:30,1975.50,1975.75,1975.50,1975.75,4,1,5.00
10/19/2015,18:31,1976.00,1976.00,1976.00,1976.00,3,0,3.00
10/19/2015,18:32,1976.00,1976.00,1975.75,1975.75,10,2,12.00
10/19/2015,18:33,1975.75,1976.00,1975.75,1976.00,46,4,50.00
10/19/2015,18:34,1976.00,1976.25,1975.50,1975.50,37,58,95.00
10/19/2015,18:35,1975.50,1975.50,1975.25,1975.50,10,101,111.00
10/19/2015,18:36,1975.50,1975.75,1975.50,1975.75,8,0,8.00
10/19/2015,18:37,1975.75,1975.75,1975.75,1975.75,9,0,9.00
10/19/2015,18:39,1975.75,1976.00,1975.50,1976.00,72,2,74.00
10/19/2015,18:40,1976.00,1976.00,1976.00,1976.00,42,0,42.00
10/19/2015,18:41,1975.75,1976.00,1975.75,1976.00,9,27,36.00
10/19/2015,18:42,1975.75,1976.00,1975.75,1976.00,6,34,40.00
10/19/2015,18:43,1975.75,1976.25,1975.75,1976.00,50,9,59.00
10/19/2015,18:44,1976.25,1976.25,1976.00,1976.25,28,1,29.00
10/19/2015,18:45,1976.25,1976.25,1976.00,1976.25,78,1,79.00
10/19/2015,18:46,1976.25,1976.25,1976.25,1976.25,5,0,5.00
10/19/2015,18:47,1976.25,1976.25,1976.25,1976.25,38,0,38.00
10/19/2015,18:48,1976.25,1976.25,1976.25,1976.25,30,0,30.00
10/19/2015,18:49,1976.50,1976.50,1976.25,1976.50,32,1,33.00
10/19/2015,18:50,1976.25,1976.25,1976.25,1976.25,0,38,38.00
10/19/2015,18:51,1976.25,1976.25,1976.00,1976.00,4,29,33.00
10/19/2015,18:52,1976.25,1976.25,1976.00,1976.00,3,25,28.00
10/19/2015,18:53,1976.00,1976.00,1975.75,1976.00,6,9,15.00
10/19/2015,18:54,1976.00,1976.00,1976.00,1976.00,15,0,15.00
10/19/2015,18:55,1976.00,1976.00,1976.00,1976.00,3,0,3.00
10/19/2015,18:56,1976.00,1976.25,1976.00,1976.25,4,0,4.00
10/19/2015,18:57,1976.25,1976.25,1976.00,1976.00,1,39,40.00
10/19/2015,18:58,1976.00,1976.00,1975.75,1975.75,0,13,13.00
10/19/2015,18:59,1976.00,1976.00,1975.75,1976.00,6,58,64.00
10/19/2015,19:00,1975.75,1976.00,1975.75,1975.75,12,10,22.00
10/19/2015,19:01,1975.75,1975.75,1975.25,1975.25,2,84,86.00
10/19/2015,19:02,1975.25,1975.50,1975.25,1975.25,1,38,39.00
10/19/2015,19:03,1975.25,1975.50,1975.25,1975.50,56,6,62.00
10/19/2015,19:04,1975.50,1975.50,1975.25,1975.25,5,16,21.00
10/19/2015,19:05,1975.25,1975.25,1974.75,1974.75,62,128,190.00
10/19/2015,19:06,1974.75,1975.25,1974.75,1975.25,100,10,110.00
10/19/2015,19:07,1975.00,1975.50,1975.00,1975.25,67,24,91.00
10/19/2015,19:08,1975.25,1975.50,1975.25,1975.25,40,6,46.00
10/19/2015,19:09,1975.25,1975.50,1975.00,1975.00,5,135,140.00
10/19/2015,19:10,1975.00,1975.25,1975.00,1975.25,3,9,12.00
10/19/2015,19:11,1975.00,1975.25,1975.00,1975.00,1,17,18.00
10/19/2015,19:12,1975.25,1975.25,1974.75,1974.75,9,38,47.00
10/19/2015,19:13,1974.75,1974.75,1974.50,1974.75,4,166,170.00
10/19/2015,19:14,1974.50,1974.75,1974.50,1974.50,1,12,13.00
10/19/2015,19:15,1974.75,1974.75,1974.50,1974.50,6,14,20.00
10/19/2015,19:16,1974.75,1975.50,1974.75,1975.25,229,4,233.00
10/19/2015,19:17,1975.25,1975.75,1975.25,1975.75,144,28,172.00
10/19/2015,19:18,1975.75,1976.00,1975.50,1975.50,36,35,71.00
10/19/2015,19:19,1975.75,1975.75,1975.00,1975.00,17,117,134.00
10/19/2015,19:20,1975.25,1975.25,1974.75,1975.00,83,66,149.00
10/19/2015,19:21,1975.25,1975.25,1975.00,1975.00,138,39,177.00
10/19/2015,19:22,1975.00,1975.00,1974.75,1975.00,119,24,143.00
10/19/2015,19:23,1974.75,1975.00,1974.75,1975.00,9,13,22.00
10/19/2015,19:24,1975.00,1975.00,1974.75,1974.75,9,5,14.00
10/19/2015,19:25,1975.00,1975.00,1974.50,1974.75,25,90,115.00
10/19/2015,19:26,1974.75,1975.00,1974.75,1974.75,20,54,74.00
10/19/2015,19:27,1974.75,1975.25,1974.75,1975.25,37,45,82.00
10/19/2015,19:28,1975.25,1975.25,1975.00,1975.00,45,34,79.00
10/19/2015,19:29,1975.00,1975.00,1975.00,1975.00,0,18,18.00
10/19/2015,19:30,1975.00,1975.00,1974.75,1974.75,0,9,9.00
10/19/2015,19:31,1974.75,1975.25,1974.75,1975.25,70,75,145.00
10/19/2015,19:32,1975.00,1975.25,1975.00,1975.00,2,9,11.00
10/19/2015,19:33,1975.00,1975.00,1975.00,1975.00,0,29,29.00
10/19/2015,19:34,1975.00,1975.00,1975.00,1975.00,0,24,24.00
10/19/2015,19:35,1974.75,1975.00,1974.50,1974.50,28,155,183.00
10/19/2015,19:36,1974.75,1974.75,1974.50,1974.75,30,3,33.00
10/19/2015,19:37,1974.75,1974.75,1974.75,1974.75,37,0,37.00
10/19/2015,19:38,1974.75,1975.00,1974.75,1974.75,2,32,34.00
10/19/2015,19:39,1974.75,1974.75,1974.50,1974.75,1,8,9.00
10/19/2015,19:40,1974.50,1974.50,1974.50,1974.50,0,46,46.00
10/19/2015,19:41,1974.25,1974.50,1974.25,1974.50,21,17,38.00
10/19/2015,19:42,1974.50,1975.00,1974.50,1975.00,155,11,166.00
10/19/2015,19:43,1975.00,1975.25,1975.00,1975.00,17,23,40.00
10/19/2015,19:44,1975.00,1975.25,1975.00,1975.00,1,20,21.00
10/19/2015,19:45,1975.00,1975.00,1975.00,1975.00,0,6,6.00
10/19/2015,19:46,1974.75,1974.75,1974.75,1974.75,0,8,8.00
10/19/2015,19:47,1974.75,1974.75,1974.75,1974.75,0,95,95.00
10/19/2015,19:48,1974.75,1974.75,1974.50,1974.75,19,22,41.00
10/19/2015,19:49,1974.75,1975.00,1974.75,1975.00,54,0,54.00
10/19/2015,19:50,1975.00,1975.00,1974.75,1974.75,22,1,23.00
10/19/2015,19:51,1974.75,1974.75,1974.75,1974.75,0,11,11.00
10/19/2015,19:52,1974.75,1975.00,1974.75,1975.00,64,44,108.00
10/19/2015,19:53,1975.00,1975.25,1975.00,1975.25,75,0,75.00
10/19/2015,19:54,1975.25,1975.25,1975.25,1975.25,101,0,101.00
10/19/2015,19:55,1975.25,1975.25,1975.25,1975.25,8,0,8.00
10/19/2015,19:56,1975.25,1975.25,1975.00,1975.25,50,5,55.00
10/19/2015,19:57,1975.25,1975.25,1975.00,1975.25,107,54,161.00
10/19/2015,19:58,1975.25,1975.25,1975.00,1975.00,17,47,64.00
10/19/2015,19:59,1975.00,1975.25,1975.00,1975.25,17,19,36.00
10/19/2015,20:00,1975.25,1975.25,1975.25,1975.25,2,0,2.00
10/19/2015,20:01,1975.25,1975.50,1975.25,1975.50,22,0,22.00
10/19/2015,20:02,1975.25,1975.25,1974.75,1974.75,0,302,302.00
10/19/2015,20:03,1974.75,1974.75,1974.25,1974.25,11,91,102.00
10/19/2015,20:04,1974.50,1974.75,1974.50,1974.75,47,3,50.00
10/19/2015,20:05,1974.75,1975.00,1974.50,1975.00,91,1,92.00
10/19/2015,20:06,1974.75,1975.00,1974.75,1975.00,15,72,87.00
10/19/2015,20:07,1975.00,1975.00,1974.75,1975.00,33,2,35.00
10/19/2015,20:08,1975.00,1975.00,1974.75,1974.75,19,26,45.00
10/19/2015,20:09,1974.75,1975.00,1974.75,1975.00,1,21,22.00
10/19/2015,20:10,1974.75,1974.75,1974.75,1974.75,0,25,25.00
10/19/2015,20:11,1974.75,1974.75,1974.50,1974.50,0,37,37.00
10/19/2015,20:12,1974.75,1974.75,1974.75,1974.75,11,0,11.00
10/19/2015,20:13,1974.75,1975.00,1974.50,1974.50,12,33,45.00
10/19/2015,20:14,1974.75,1974.75,1974.75,1974.75,59,0,59.00
10/19/2015,20:15,1974.75,1974.75,1974.50,1974.50,23,17,40.00
10/19/2015,20:16,1974.75,1974.75,1974.50,1974.75,20,13,33.00
10/19/2015,20:17,1974.75,1974.75,1974.25,1974.25,5,61,66.00
10/19/2015,20:18,1974.50,1974.50,1974.25,1974.50,71,13,84.00
10/19/2015,20:19,1974.50,1974.75,1974.50,1974.75,28,0,28.00
10/19/2015,20:20,1974.75,1975.00,1974.75,1974.75,41,48,89.00
10/19/2015,20:21,1974.75,1974.75,1974.75,1974.75,0,4,4.00
10/19/2015,20:22,1974.75,1975.00,1974.50,1974.75,8,35,43.00
10/19/2015,20:23,1974.75,1974.75,1974.50,1974.50,0,23,23.00
10/19/2015,20:24,1974.75,1974.75,1974.75,1974.75,9,0,9.00
10/19/2015,20:25,1974.75,1974.75,1974.75,1974.75,9,0,9.00
10/19/2015,20:26,1974.75,1974.75,1974.75,1974.75,19,0,19.00
10/19/2015,20:27,1974.75,1974.75,1974.50,1974.75,19,1,20.00
10/19/2015,20:28,1975.00,1975.00,1974.75,1974.75,4,34,38.00
10/19/2015,20:29,1974.75,1975.25,1974.50,1975.00,58,55,113.00
10/19/2015,20:30,1975.00,1975.00,1975.00,1975.00,0,7,7.00
10/19/2015,20:31,1974.75,1974.75,1974.50,1974.50,0,113,113.00
10/19/2015,20:32,1974.50,1974.75,1974.00,1974.00,11,255,266.00
10/19/2015,20:33,1974.00,1974.25,1973.25,1973.50,43,494,537.00
10/19/2015,20:34,1973.50,1974.25,1973.25,1974.25,260,45,305.00
10/19/2015,20:35,1974.00,1974.25,1974.00,1974.00,9,8,17.00
10/19/2015,20:36,1974.25,1974.25,1974.00,1974.25,34,22,56.00
10/19/2015,20:37,1974.25,1974.25,1974.00,1974.00,5,26,31.00
10/19/2015,20:38,1974.00,1974.00,1974.00,1974.00,0,1,1.00
10/19/2015,20:39,1974.25,1974.75,1974.25,1974.75,138,1,139.00
10/19/2015,20:40,1974.50,1974.50,1974.25,1974.25,0,27,27.00
10/19/2015,20:41,1974.25,1974.50,1974.25,1974.50,1,89,90.00
10/19/2015,20:42,1974.50,1975.00,1974.50,1975.00,158,0,158.00
10/19/2015,20:43,1975.00,1975.00,1975.00,1975.00,124,0,124.00
10/19/2015,20:44,1975.00,1975.00,1974.50,1974.50,69,136,205.00
10/19/2015,20:45,1974.75,1974.75,1974.50,1974.50,5,28,33.00
10/19/2015,20:46,1974.25,1974.50,1974.25,1974.50,2,9,11.00
10/19/2015,20:47,1974.50,1974.50,1974.50,1974.50,53,0,53.00
10/19/2015,20:48,1974.50,1974.75,1974.50,1974.75,26,0,26.00
10/19/2015,20:49,1974.75,1975.00,1974.50,1974.50,116,16,132.00
10/19/2015,20:50,1974.75,1975.00,1974.75,1974.75,14,1,15.00
10/19/2015,20:51,1975.00,1975.00,1974.50,1974.50,3,69,72.00
10/19/2015,20:52,1974.50,1974.50,1974.50,1974.50,0,9,9.00
10/19/2015,20:53,1974.50,1974.75,1974.50,1974.75,4,7,11.00
10/19/2015,20:54,1974.50,1974.75,1974.25,1974.50,114,51,165.00
10/19/2015,20:55,1974.50,1974.50,1974.25,1974.25,0,40,40.00
10/19/2015,20:56,1974.25,1974.50,1974.25,1974.50,55,3,58.00
10/19/2015,20:57,1974.50,1974.75,1974.25,1974.50,34,5,39.00
10/19/2015,20:58,1974.50,1974.50,1974.50,1974.50,0,2,2.00
10/19/2015,20:59,1974.50,1975.00,1974.50,1974.75,50,7,57.00
10/19/2015,21:00,1974.75,1974.75,1974.75,1974.75,0,2,2.00
10/19/2015,21:01,1974.75,1975.00,1974.50,1974.75,14,39,53.00
10/19/2015,21:02,1974.75,1974.75,1974.25,1974.50,31,29,60.00
10/19/2015,21:03,1974.50,1974.50,1974.25,1974.25,11,5,16.00
10/19/2015,21:04,1974.25,1974.75,1974.25,1974.50,104,67,171.00
10/19/2015,21:05,1974.25,1974.25,1974.00,1974.25,2,223,225.00
10/19/2015,21:06,1974.00,1974.25,1974.00,1974.25,53,17,70.00
10/19/2015,21:07,1974.25,1974.25,1974.00,1974.00,14,81,95.00
10/19/2015,21:08,1974.00,1974.00,1974.00,1974.00,0,49,49.00
10/19/2015,21:09,1974.00,1974.25,1974.00,1974.25,55,8,63.00
10/19/2015,21:10,1974.25,1974.25,1974.25,1974.25,26,0,26.00
10/19/2015,21:11,1974.25,1974.50,1974.25,1974.25,49,8,57.00
10/19/2015,21:12,1974.25,1974.25,1974.00,1974.25,18,5,23.00
10/19/2015,21:13,1974.25,1974.25,1974.25,1974.25,17,0,17.00
10/19/2015,21:14,1974.25,1974.75,1974.25,1974.75,63,8,71.00
10/19/2015,21:15,1974.75,1974.75,1974.50,1974.75,8,14,22.00
10/19/2015,21:16,1974.75,1974.75,1974.50,1974.50,1,33,34.00
10/19/2015,21:17,1974.50,1974.75,1974.50,1974.50,1,14,15.00
10/19/2015,21:18,1974.50,1974.50,1974.25,1974.25,0,18,18.00
10/19/2015,21:19,1974.25,1974.50,1974.25,1974.50,84,13,97.00
10/19/2015,21:20,1974.25,1974.75,1974.25,1974.75,16,2,18.00
10/19/2015,21:21,1974.75,1975.00,1974.75,1974.75,51,31,82.00
10/19/2015,21:22,1974.75,1975.00,1974.75,1974.75,4,6,10.00
10/19/2015,21:23,1974.75,1974.75,1974.75,1974.75,0,37,37.00
10/19/2015,21:24,1974.75,1975.00,1974.75,1974.75,70,23,93.00
10/19/2015,21:25,1974.75,1975.00,1974.75,1975.00,11,1,12.00
10/19/2015,21:26,1975.00,1975.50,1975.00,1975.50,221,24,245.00
10/19/2015,21:27,1975.25,1975.50,1975.25,1975.25,76,71,147.00
10/19/2015,21:28,1975.25,1975.25,1975.00,1975.25,3,9,12.00
10/19/2015,21:29,1975.00,1975.00,1975.00,1975.00,0,95,95.00
10/19/2015,21:30,1975.00,1975.00,1975.00,1975.00,0,10,10.00
10/19/2015,21:31,1975.00,1975.50,1975.00,1975.50,39,2,41.00
10/19/2015,21:32,1975.50,1975.75,1975.50,1975.75,51,43,94.00
10/19/2015,21:33,1975.50,1975.75,1975.25,1975.50,29,17,46.00
10/19/2015,21:34,1975.25,1975.75,1975.25,1975.75,68,2,70.00
10/19/2015,21:35,1975.50,1975.50,1975.25,1975.25,1,16,17.00
10/19/2015,21:36,1975.25,1975.25,1975.00,1975.25,1,91,92.00
10/19/2015,21:37,1975.00,1975.00,1975.00,1975.00,0,1,1.00
10/19/2015,21:38,1975.25,1975.25,1975.00,1975.00,6,1,7.00
10/19/2015,21:39,1975.00,1975.50,1975.00,1975.25,55,49,104.00
10/19/2015,21:40,1975.25,1975.25,1974.75,1974.75,3,129,132.00
10/19/2015,21:41,1975.00,1975.00,1974.75,1975.00,20,2,22.00
10/19/2015,21:42,1975.00,1975.00,1974.75,1975.00,11,2,13.00
10/19/2015,21:43,1974.75,1975.00,1974.75,1975.00,34,1,35.00
10/19/2015,21:44,1975.00,1975.25,1974.75,1975.00,51,14,65.00
10/19/2015,21:45,1975.00,1975.00,1975.00,1975.00,0,14,14.00
10/19/2015,21:46,1975.00,1975.25,1975.00,1975.25,20,6,26.00
10/19/2015,21:47,1975.25,1975.25,1975.25,1975.25,60,0,60.00
10/19/2015,21:48,1975.25,1975.25,1975.25,1975.25,29,0,29.00
10/19/2015,21:49,1975.25,1975.50,1975.25,1975.50,58,0,58.00
10/19/2015,21:50,1975.50,1975.50,1975.25,1975.25,6,7,13.00
10/19/2015,21:51,1975.50,1975.50,1975.50,1975.50,77,0,77.00
10/19/2015,21:52,1975.25,1975.50,1975.25,1975.25,5,6,11.00
10/19/2015,21:53,1975.25,1975.25,1975.25,1975.25,0,59,59.00
10/19/2015,21:54,1975.25,1975.50,1975.00,1975.00,51,36,87.00
10/19/2015,21:55,1975.25,1975.25,1975.25,1975.25,18,0,18.00
10/19/2015,21:56,1975.25,1975.50,1975.25,1975.50,29,0,29.00
10/19/2015,21:57,1975.25,1975.25,1975.00,1975.25,5,23,28.00
10/19/2015,21:58,1975.00,1975.25,1975.00,1975.25,43,2,45.00
10/19/2015,21:59,1975.25,1975.50,1975.00,1975.25,51,16,67.00
10/19/2015,22:00,1975.25,1975.50,1975.25,1975.25,1,34,35.00
10/19/2015,22:01,1975.00,1975.25,1975.00,1975.25,1,1,2.00
10/19/2015,22:02,1975.25,1975.25,1975.00,1975.00,1,29,30.00
10/19/2015,22:03,1975.00,1975.00,1975.00,1975.00,0,17,17.00
10/19/2015,22:04,1975.00,1975.25,1975.00,1975.25,66,4,70.00
10/19/2015,22:05,1975.25,1975.25,1975.25,1975.25,16,0,16.00
10/19/2015,22:06,1975.25,1975.25,1975.25,1975.25,1,0,1.00
10/19/2015,22:07,1975.25,1975.25,1975.25,1975.25,4,0,4.00
10/19/2015,22:08,1975.50,1975.50,1975.50,1975.50,56,0,56.00
10/19/2015,22:09,1975.50,1975.50,1975.25,1975.50,10,4,14.00
10/19/2015,22:10,1975.50,1975.50,1975.50,1975.50,12,0,12.00
10/19/2015,22:11,1975.50,1975.50,1975.50,1975.50,5,0,5.00
10/19/2015,22:12,1975.50,1975.50,1975.50,1975.50,53,0,53.00
10/19/2015,22:13,1975.50,1975.75,1975.50,1975.75,16,3,19.00
10/19/2015,22:14,1975.50,1975.75,1975.50,1975.75,4,7,11.00
10/19/2015,22:15,1975.75,1975.75,1975.50,1975.50,10,7,17.00
10/19/2015,22:16,1975.75,1975.75,1975.50,1975.75,13,4,17.00
10/19/2015,22:17,1975.50,1975.75,1975.50,1975.75,1,1,2.00
10/19/2015,22:18,1975.50,1975.75,1975.25,1975.50,21,39,60.00
10/19/2015,22:19,1975.50,1975.75,1975.25,1975.75,18,1,19.00
10/19/2015,22:20,1975.75,1975.75,1975.75,1975.75,4,0,4.00
10/19/2015,22:21,1975.50,1975.75,1975.50,1975.50,7,3,10.00
10/19/2015,22:22,1975.50,1975.75,1975.50,1975.75,2,77,79.00
10/19/2015,22:23,1975.50,1975.50,1975.50,1975.50,0,5,5.00
10/19/2015,22:24,1975.50,1975.75,1975.25,1975.50,12,14,26.00
10/19/2015,22:25,1975.50,1975.75,1975.50,1975.75,7,3,10.00
10/19/2015,22:26,1975.75,1975.75,1975.50,1975.75,15,2,17.00
10/19/2015,22:27,1975.75,1975.75,1975.50,1975.50,2,1,3.00
10/19/2015,22:28,1975.50,1975.75,1975.50,1975.50,1,3,4.00
10/19/2015,22:29,1975.75,1975.75,1975.50,1975.50,2,1,3.00
10/19/2015,22:30,1975.50,1976.25,1975.50,1976.25,159,48,207.00
10/19/2015,22:31,1976.00,1976.25,1975.75,1975.75,2,150,152.00
10/19/2015,22:32,1976.00,1976.00,1976.00,1976.00,7,0,7.00
10/19/2015,22:33,1976.00,1976.00,1976.00,1976.00,17,0,17.00
10/19/2015,22:34,1976.25,1976.25,1976.25,1976.25,10,0,10.00
10/19/2015,22:35,1976.25,1976.50,1976.00,1976.25,295,110,405.00
10/19/2015,22:36,1976.25,1976.25,1976.25,1976.25,0,10,10.00
10/19/2015,22:37,1976.00,1976.25,1976.00,1976.25,2,2,4.00
10/19/2015,22:39,1976.25,1976.25,1976.00,1976.00,13,6,19.00
10/19/2015,22:40,1976.25,1976.25,1976.00,1976.00,14,14,28.00
10/19/2015,22:41,1976.00,1976.25,1976.00,1976.00,1,3,4.00
10/19/2015,22:42,1976.25,1976.25,1976.25,1976.25,6,0,6.00
10/19/2015,22:44,1976.25,1976.25,1976.25,1976.25,3,0,3.00
10/19/2015,22:46,1976.00,1976.00,1976.00,1976.00,0,3,3.00
10/19/2015,22:47,1976.00,1976.00,1976.00,1976.00,0,83,83.00
10/19/2015,22:48,1976.00,1976.00,1976.00,1976.00,0,1,1.00
10/19/2015,22:49,1975.75,1976.00,1975.75,1975.75,5,12,17.00
10/19/2015,22:50,1976.00,1976.00,1975.75,1975.75,5,3,8.00
10/19/2015,22:51,1975.75,1975.75,1975.75,1975.75,0,26,26.00
10/19/2015,22:52,1975.75,1975.75,1975.75,1975.75,0,2,2.00
10/19/2015,22:53,1976.00,1976.00,1975.75,1975.75,5,1,6.00
10/19/2015,22:54,1976.00,1976.00,1975.75,1976.00,2,1,3.00
10/19/2015,22:55,1975.75,1975.75,1975.75,1975.75,0,4,4.00
10/19/2015,22:56,1976.00,1976.25,1976.00,1976.25,107,0,107.00
10/19/2015,22:57,1976.25,1976.25,1976.25,1976.25,40,0,40.00
10/19/2015,22:58,1976.25,1976.50,1976.25,1976.25,12,10,22.00
10/19/2015,22:59,1976.25,1976.75,1976.25,1976.75,84,105,189.00
10/19/2015,23:00,1976.75,1976.75,1976.50,1976.50,9,77,86.00
10/19/2015,23:01,1976.50,1976.75,1976.50,1976.75,4,41,45.00
10/19/2015,23:02,1976.50,1976.75,1976.50,1976.75,6,7,13.00
10/19/2015,23:03,1976.75,1976.75,1976.50,1976.50,1,17,18.00
10/19/2015,23:04,1976.50,1976.75,1976.50,1976.75,4,8,12.00
10/19/2015,23:05,1976.50,1976.50,1976.25,1976.25,15,23,38.00
10/19/2015,23:06,1976.50,1976.50,1976.25,1976.25,1,3,4.00
10/19/2015,23:07,1976.25,1976.50,1976.25,1976.50,3,3,6.00
10/19/2015,23:08,1976.50,1976.50,1976.50,1976.50,37,0,37.00
10/19/2015,23:09,1976.50,1976.50,1976.50,1976.50,20,0,20.00
10/19/2015,23:11,1976.50,1976.50,1976.50,1976.50,18,0,18.00
10/19/2015,23:12,1976.50,1976.75,1976.50,1976.50,3,31,34.00
10/19/2015,23:13,1976.50,1976.75,1976.50,1976.75,1,10,11.00
10/19/2015,23:14,1976.50,1976.75,1976.50,1976.75,1,2,3.00
10/19/2015,23:15,1976.50,1976.50,1976.50,1976.50,0,3,3.00
10/19/2015,23:16,1976.50,1976.75,1976.50,1976.75,2,30,32.00
10/19/2015,23:17,1976.50,1976.50,1976.50,1976.50,0,9,9.00
10/19/2015,23:18,1976.50,1976.50,1976.25,1976.50,66,41,107.00
10/19/2015,23:19,1976.25,1976.25,1976.00,1976.00,0,64,64.00
10/19/2015,23:20,1976.00,1976.00,1976.00,1976.00,0,27,27.00
10/19/2015,23:21,1976.25,1976.25,1976.00,1976.00,1,1,2.00
10/19/2015,23:22,1976.00,1976.00,1976.00,1976.00,0,3,3.00
10/19/2015,23:23,1976.00,1976.00,1976.00,1976.00,0,3,3.00
10/19/2015,23:24,1976.00,1976.00,1976.00,1976.00,0,7,7.00
10/19/2015,23:25,1976.00,1976.00,1976.00,1976.00,0,7,7.00
10/19/2015,23:26,1976.00,1976.00,1976.00,1976.00,0,3,3.00
10/19/2015,23:27,1976.00,1976.25,1976.00,1976.00,6,4,10.00
10/19/2015,23:28,1976.25,1976.25,1976.25,1976.25,1,0,1.00
10/19/2015,23:29,1976.25,1976.25,1976.25,1976.25,2,0,2.00
10/19/2015,23:30,1976.00,1976.00,1976.00,1976.00,0,4,4.00
10/19/2015,23:31,1976.00,1976.25,1976.00,1976.00,4,7,11.00
10/19/2015,23:32,1976.00,1976.50,1976.00,1976.25,60,4,64.00
10/19/2015,23:33,1976.50,1976.50,1976.25,1976.25,2,1,3.00
10/19/2015,23:35,1976.50,1976.50,1976.50,1976.50,86,0,86.00
10/19/2015,23:36,1976.50,1976.50,1976.50,1976.50,46,0,46.00
10/19/2015,23:37,1976.50,1976.50,1976.50,1976.50,37,0,37.00
10/19/2015,23:38,1976.25,1976.75,1976.25,1976.50,10,18,28.00
10/19/2015,23:39,1976.50,1976.50,1976.50,1976.50,0,32,32.00
10/19/2015,23:40,1976.50,1976.50,1976.25,1976.25,0,4,4.00
10/19/2015,23:41,1976.50,1976.50,1976.25,1976.25,1,24,25.00
10/19/2015,23:42,1976.25,1976.25,1976.25,1976.25,0,7,7.00
10/19/2015,23:43,1976.25,1976.25,1976.25,1976.25,0,40,40.00
10/19/2015,23:44,1976.00,1976.00,1976.00,1976.00,0,16,16.00
10/19/2015,23:46,1976.00,1976.00,1976.00,1976.00,0,1,1.00
10/19/2015,23:48,1976.25,1976.25,1976.00,1976.00,2,1,3.00
10/19/2015,23:49,1976.00,1976.00,1976.00,1976.00,0,7,7.00
10/19/2015,23:50,1976.25,1976.25,1976.00,1976.25,2,1,3.00
10/19/2015,23:52,1976.25,1976.25,1976.25,1976.25,1,0,1.00
10/19/2015,23:53,1976.00,1976.25,1976.00,1976.00,2,2,4.00
10/19/2015,23:54,1976.00,1976.25,1976.00,1976.25,54,7,61.00
10/19/2015,23:55,1976.50,1976.50,1976.25,1976.25,2,37,39.00
10/19/2015,23:56,1976.50,1976.50,1976.25,1976.25,2,4,6.00
10/19/2015,23:57,1976.50,1976.50,1976.50,1976.50,4,0,4.00
10/19/2015,23:58,1976.50,1976.50,1976.25,1976.50,68,1,69.00
10/19/2015,23:59,1976.50,1976.50,1976.50,1976.50,57,0,57.00
10/20/2015,00:00,1976.50,1976.50,1976.25,1976.25,8,1,9.00
10/20/2015,00:01,1976.50,1976.50,1976.25,1976.50,21,4,25.00
10/20/2015,00:02,1976.50,1976.50,1976.25,1976.50,67,2,69.00
10/20/2015,00:03,1976.50,1976.75,1976.50,1976.50,22,59,81.00
10/20/2015,00:05,1976.50,1976.50,1976.00,1976.00,3,28,31.00
10/20/2015,00:06,1976.00,1976.25,1976.00,1976.25,1,4,5.00
10/20/2015,00:07,1976.25,1976.25,1976.00,1976.00,2,6,8.00
10/20/2015,00:08,1976.00,1976.00,1975.75,1975.75,1,35,36.00
10/20/2015,00:09,1976.00,1976.00,1975.75,1975.75,12,9,21.00
10/20/2015,00:10,1975.75,1976.00,1975.75,1975.75,5,56,61.00
10/20/2015,00:11,1975.75,1975.75,1975.50,1975.75,13,32,45.00
10/20/2015,00:12,1975.50,1975.50,1975.25,1975.50,2,68,70.00
10/20/2015,00:13,1975.50,1975.50,1975.25,1975.25,36,22,58.00
10/20/2015,00:14,1975.25,1975.75,1975.25,1975.75,68,1,69.00
10/20/2015,00:15,1975.50,1975.50,1975.50,1975.50,0,83,83.00
10/20/2015,00:16,1975.50,1975.50,1975.50,1975.50,0,19,19.00
10/20/2015,00:17,1975.50,1975.50,1975.50,1975.50,0,19,19.00
10/20/2015,00:18,1975.50,1975.50,1975.50,1975.50,0,21,21.00
10/20/2015,00:19,1975.50,1975.75,1975.50,1975.50,5,40,45.00
10/20/2015,00:20,1975.50,1975.50,1975.25,1975.25,0,9,9.00
10/20/2015,00:21,1975.25,1975.25,1974.75,1974.75,3,181,184.00
10/20/2015,00:22,1975.00,1975.00,1974.50,1974.75,102,63,165.00
10/20/2015,00:23,1974.75,1974.75,1974.50,1974.75,74,6,80.00
10/20/2015,00:24,1974.75,1974.75,1974.50,1974.50,47,21,68.00
10/20/2015,00:25,1974.75,1975.00,1974.75,1974.75,42,1,43.00
10/20/2015,00:26,1974.75,1975.00,1974.75,1975.00,8,16,24.00
10/20/2015,00:27,1974.75,1975.50,1974.75,1975.25,244,43,287.00
10/20/2015,00:28,1975.25,1975.25,1974.75,1975.00,52,42,94.00
10/20/2015,00:29,1975.00,1975.25,1975.00,1975.00,50,6,56.00
10/20/2015,00:30,1975.00,1975.25,1975.00,1975.25,3,55,58.00
10/20/2015,00:31,1975.25,1975.25,1975.00,1975.25,5,7,12.00
10/20/2015,00:32,1975.25,1975.50,1975.00,1975.25,38,40,78.00
10/20/2015,00:33,1975.25,1975.25,1975.25,1975.25,4,0,4.00
10/20/2015,00:34,1975.50,1975.75,1975.50,1975.50,29,2,31.00
10/20/2015,00:35,1975.50,1975.50,1975.50,1975.50,0,23,23.00
10/20/2015,00:36,1975.50,1975.50,1975.50,1975.50,0,13,13.00
10/20/2015,00:37,1975.25,1975.25,1975.25,1975.25,0,44,44.00
10/20/2015,00:38,1975.25,1975.25,1975.25,1975.25,0,2,2.00
10/20/2015,00:39,1975.00,1975.00,1975.00,1975.00,0,125,125.00
10/20/2015,00:40,1975.00,1975.00,1974.75,1974.75,0,3,3.00
10/20/2015,00:41,1974.75,1974.75,1974.75,1974.75,0,3,3.00
10/20/2015,00:42,1974.75,1974.75,1974.75,1974.75,0,3,3.00
10/20/2015,00:43,1975.00,1975.00,1975.00,1975.00,66,0,66.00
10/20/2015,00:44,1975.25,1975.50,1975.00,1975.00,53,56,109.00
10/20/2015,00:45,1975.00,1975.00,1975.00,1975.00,0,1,1.00
10/20/2015,00:46,1975.25,1975.50,1975.25,1975.25,54,3,57.00
10/20/2015,00:47,1975.50,1975.50,1975.25,1975.25,1,23,24.00
10/20/2015,00:48,1975.25,1975.25,1975.00,1975.00,0,16,16.00
10/20/2015,00:49,1975.25,1975.25,1975.25,1975.25,2,0,2.00
10/20/2015,00:50,1975.25,1975.25,1975.00,1975.00,4,40,44.00
10/20/2015,00:51,1975.00,1975.00,1974.75,1975.00,1,44,45.00
10/20/2015,00:52,1975.00,1975.00,1975.00,1975.00,1,0,1.00
10/20/2015,00:53,1975.00,1975.00,1975.00,1975.00,2,0,2.00
10/20/2015,00:54,1975.00,1975.00,1975.00,1975.00,1,0,1.00
10/20/2015,00:55,1975.00,1975.00,1975.00,1975.00,4,0,4.00
10/20/2015,00:56,1974.75,1975.00,1974.75,1974.75,1,71,72.00
10/20/2015,00:57,1974.75,1974.75,1974.50,1974.50,27,55,82.00
10/20/2015,00:58,1974.50,1974.75,1974.50,1974.75,12,21,33.00
10/20/2015,00:59,1974.75,1974.75,1974.75,1974.75,16,0,16.00
10/20/2015,01:00,1974.75,1974.75,1974.50,1974.75,72,3,75.00
10/20/2015,01:01,1975.00,1975.00,1974.50,1974.50,8,163,171.00
10/20/2015,01:02,1974.50,1974.50,1974.25,1974.50,47,156,203.00
10/20/2015,01:03,1974.25,1974.50,1974.25,1974.50,1,78,79.00
10/20/2015,01:04,1974.25,1974.50,1974.25,1974.50,85,32,117.00
10/20/2015,01:05,1974.50,1974.50,1974.50,1974.50,59,0,59.00
10/20/2015,01:06,1974.50,1974.50,1974.25,1974.25,3,175,178.00
10/20/2015,01:07,1974.25,1974.50,1974.00,1974.00,2,239,241.00
10/20/2015,01:08,1973.75,1974.25,1973.75,1974.25,140,14,154.00
10/20/2015,01:09,1974.25,1974.75,1974.25,1974.75,124,0,124.00
10/20/2015,01:10,1974.75,1974.75,1974.25,1974.75,47,65,112.00
10/20/2015,01:11,1974.50,1974.75,1974.50,1974.50,1,164,165.00
10/20/2015,01:12,1974.50,1974.50,1974.50,1974.50,0,17,17.00
10/20/2015,01:13,1974.50,1974.75,1974.25,1974.25,1,94,95.00
10/20/2015,01:14,1974.50,1974.50,1974.00,1974.50,52,51,103.00
10/20/2015,01:15,1974.25,1974.50,1974.25,1974.50,28,1,29.00
10/20/2015,01:16,1974.50,1975.00,1974.50,1975.00,107,27,134.00
10/20/2015,01:17,1974.75,1974.75,1974.50,1974.50,0,83,83.00
10/20/2015,01:18,1974.50,1974.75,1974.25,1974.50,4,79,83.00
10/20/2015,01:19,1974.50,1974.50,1974.25,1974.25,127,1,128.00
10/20/2015,01:20,1974.25,1974.25,1974.00,1974.00,0,55,55.00
10/20/2015,01:21,1974.00,1974.25,1974.00,1974.00,63,25,88.00
10/20/2015,01:22,1974.00,1974.25,1973.75,1974.00,19,152,171.00
10/20/2015,01:23,1974.00,1974.25,1974.00,1974.25,17,2,19.00
10/20/2015,01:24,1974.50,1974.50,1974.50,1974.50,55,0,55.00
10/20/2015,01:25,1974.25,1974.50,1974.25,1974.50,6,42,48.00
10/20/2015,01:26,1974.50,1974.75,1974.50,1974.75,39,1,40.00
10/20/2015,01:27,1974.50,1974.50,1974.50,1974.50,0,85,85.00
10/20/2015,01:28,1974.50,1974.50,1974.50,1974.50,0,29,29.00
10/20/2015,01:29,1974.50,1974.50,1974.25,1974.25,0,21,21.00
10/20/2015,01:30,1974.25,1974.50,1974.25,1974.50,66,13,79.00
10/20/2015,01:31,1974.50,1974.50,1973.75,1974.00,74,281,355.00
10/20/2015,01:32,1973.75,1974.00,1973.75,1974.00,13,15,28.00
10/20/2015,01:33,1973.75,1974.00,1973.25,1973.75,161,337,498.00
10/20/2015,01:34,1973.50,1974.00,1973.50,1973.75,24,17,41.00
10/20/2015,01:35,1974.00,1974.00,1973.75,1974.00,109,30,139.00
10/20/2015,01:36,1974.00,1974.00,1973.75,1974.00,35,3,38.00
10/20/2015,01:37,1974.00,1974.25,1974.00,1974.25,17,0,17.00
10/20/2015,01:38,1974.00,1974.00,1973.75,1974.00,12,58,70.00
10/20/2015,01:40,1974.00,1974.00,1973.75,1974.00,92,2,94.00
10/20/2015,01:41,1973.75,1974.00,1973.75,1974.00,34,69,103.00
10/20/2015,01:42,1974.00,1974.25,1974.00,1974.00,17,46,63.00
10/20/2015,01:44,1974.00,1974.50,1974.00,1974.50,69,32,101.00
10/20/2015,01:45,1974.50,1974.50,1974.25,1974.25,52,32,84.00
10/20/2015,01:46,1974.25,1974.50,1974.00,1974.50,16,9,25.00
10/20/2015,01:47,1974.50,1974.75,1974.50,1974.50,33,49,82.00
10/20/2015,01:48,1974.50,1974.50,1974.25,1974.25,18,15,33.00
10/20/2015,01:49,1974.25,1974.50,1974.25,1974.50,70,3,73.00
10/20/2015,01:50,1974.25,1974.75,1974.25,1974.50,31,3,34.00
10/20/2015,01:51,1974.75,1975.00,1974.75,1974.75,36,7,43.00
10/20/2015,01:52,1974.75,1975.25,1974.75,1975.00,106,64,170.00
10/20/2015,01:53,1975.00,1975.50,1975.00,1975.25,58,126,184.00
10/20/2015,01:54,1975.25,1975.50,1975.00,1975.50,272,91,363.00
10/20/2015,01:55,1975.50,1976.50,1975.25,1976.00,543,307,850.00
10/20/2015,01:56,1976.00,1976.25,1975.50,1975.50,30,246,276.00
10/20/2015,01:57,1975.50,1975.50,1975.00,1975.25,151,321,472.00
10/20/2015,01:58,1975.25,1975.25,1974.75,1974.75,12,128,140.00
10/20/2015,01:59,1974.75,1975.00,1974.25,1974.25,47,121,168.00
10/20/2015,02:00,1974.50,1975.25,1974.25,1975.25,375,1,376.00
10/20/2015,02:01,1975.00,1976.25,1975.00,1976.00,581,385,966.00
10/20/2015,02:02,1975.75,1976.50,1975.50,1976.25,251,205,456.00
10/20/2015,02:03,1976.50,1976.50,1975.75,1975.75,172,162,334.00
10/20/2015,02:04,1975.75,1976.50,1975.50,1976.50,237,225,462.00
10/20/2015,02:05,1976.25,1976.50,1975.50,1975.75,83,136,219.00
10/20/2015,02:06,1975.75,1976.00,1975.50,1975.75,83,189,272.00
10/20/2015,02:07,1975.75,1976.25,1975.00,1976.00,101,174,275.00
10/20/2015,02:08,1976.25,1976.25,1975.50,1975.75,30,106,136.00
10/20/2015,02:09,1975.75,1976.25,1975.50,1976.25,182,58,240.00
10/20/2015,02:10,1976.50,1977.25,1976.50,1977.00,444,274,718.00
10/20/2015,02:11,1977.00,1977.50,1976.75,1977.00,333,367,700.00
10/20/2015,02:12,1977.00,1977.00,1976.75,1976.75,29,272,301.00
10/20/2015,02:13,1976.75,1977.00,1975.75,1976.25,46,392,438.00
10/20/2015,02:14,1976.25,1976.50,1975.75,1976.00,153,195,348.00
10/20/2015,02:15,1976.00,1976.25,1975.75,1976.00,249,207,456.00
10/20/2015,02:16,1976.25,1976.75,1976.25,1976.50,202,71,273.00
10/20/2015,02:17,1976.75,1977.00,1976.25,1976.25,97,171,268.00
10/20/2015,02:18,1976.25,1976.50,1976.25,1976.25,89,37,126.00
10/20/2015,02:19,1976.00,1976.25,1976.00,1976.00,16,288,304.00
10/20/2015,02:20,1976.00,1976.00,1975.00,1975.50,140,232,372.00
10/20/2015,02:21,1975.75,1976.50,1975.50,1976.00,210,151,361.00
10/20/2015,02:22,1976.00,1976.75,1975.75,1976.75,232,45,277.00
10/20/2015,02:23,1976.75,1977.00,1976.50,1977.00,69,77,146.00
10/20/2015,02:24,1976.75,1977.00,1976.50,1976.50,61,148,209.00
10/20/2015,02:25,1976.75,1977.00,1976.50,1977.00,80,46,126.00
10/20/2015,02:26,1977.00,1977.25,1976.75,1976.75,100,32,132.00
10/20/2015,02:27,1977.00,1977.25,1976.75,1977.00,64,18,82.00
10/20/2015,02:28,1977.00,1977.25,1977.00,1977.00,58,54,112.00
10/20/2015,02:29,1977.25,1977.25,1976.75,1977.00,40,15,55.00
10/20/2015,02:30,1977.00,1977.25,1976.75,1976.75,27,66,93.00
10/20/2015,02:31,1976.75,1977.25,1976.75,1977.00,88,3,91.00
10/20/2015,02:32,1977.00,1977.00,1976.25,1976.25,0,80,80.00
10/20/2015,02:33,1976.25,1976.25,1976.00,1976.00,188,296,484.00
10/20/2015,02:34,1976.00,1976.00,1975.75,1976.00,23,49,72.00
10/20/2015,02:35,1976.00,1976.25,1975.75,1976.00,243,85,328.00
10/20/2015,02:36,1976.00,1976.00,1975.75,1976.00,69,17,86.00
10/20/2015,02:37,1976.25,1976.25,1975.75,1976.00,114,140,254.00
10/20/2015,02:38,1976.00,1976.25,1976.00,1976.25,4,31,35.00
10/20/2015,02:39,1976.00,1976.50,1976.00,1976.25,174,62,236.00
10/20/2015,02:40,1976.50,1977.00,1976.25,1976.75,251,137,388.00
10/20/2015,02:41,1976.75,1977.50,1976.75,1977.50,665,55,720.00
10/20/2015,02:42,1977.25,1977.25,1977.00,1977.25,84,153,237.00
10/20/2015,02:43,1977.00,1977.25,1977.00,1977.25,117,6,123.00
10/20/2015,02:44,1977.25,1977.50,1977.00,1977.00,313,60,373.00
10/20/2015,02:45,1976.75,1977.25,1976.75,1977.00,53,38,91.00
10/20/2015,02:46,1977.00,1977.25,1976.75,1977.25,56,25,81.00
10/20/2015,02:47,1977.25,1977.25,1976.50,1976.75,12,205,217.00
10/20/2015,02:48,1976.75,1977.00,1976.75,1976.75,223,117,340.00
10/20/2015,02:49,1976.50,1976.75,1976.25,1976.75,4,54,58.00
10/20/2015,02:50,1976.50,1976.75,1976.25,1976.75,31,76,107.00
10/20/2015,02:51,1976.50,1976.75,1976.25,1976.75,108,144,252.00
10/20/2015,02:52,1976.50,1976.50,1976.25,1976.50,33,65,98.00
10/20/2015,02:53,1976.50,1976.75,1976.50,1976.75,102,0,102.00
10/20/2015,02:54,1977.00,1977.00,1976.75,1976.75,27,24,51.00
10/20/2015,02:55,1976.75,1977.00,1976.50,1976.50,76,75,151.00
10/20/2015,02:56,1976.50,1976.50,1976.25,1976.25,4,29,33.00
10/20/2015,02:57,1976.50,1976.75,1976.50,1976.50,18,50,68.00
10/20/2015,02:58,1976.50,1976.75,1976.25,1976.50,16,19,35.00
10/20/2015,02:59,1976.50,1976.75,1976.50,1976.75,90,0,90.00
10/20/2015,03:00,1976.75,1977.00,1976.50,1976.75,51,74,125.00
10/20/2015,03:01,1976.75,1977.00,1976.75,1976.75,91,32,123.00
10/20/2015,03:02,1976.75,1976.75,1976.25,1976.25,0,158,158.00
10/20/2015,03:03,1976.25,1976.75,1976.00,1976.50,133,31,164.00
10/20/2015,03:04,1976.50,1977.00,1976.50,1976.50,13,13,26.00
10/20/2015,03:05,1976.75,1976.75,1976.75,1976.75,22,0,22.00
10/20/2015,03:06,1976.50,1976.50,1976.50,1976.50,0,108,108.00
10/20/2015,03:07,1976.25,1976.50,1975.50,1975.50,56,130,186.00
10/20/2015,03:08,1975.75,1975.75,1975.25,1975.25,91,134,225.00
10/20/2015,03:09,1975.00,1975.50,1975.00,1975.25,262,66,328.00
10/20/2015,03:10,1975.25,1975.25,1974.75,1975.25,191,87,278.00
10/20/2015,03:11,1975.00,1975.25,1974.25,1974.50,157,618,775.00
10/20/2015,03:12,1974.50,1974.75,1974.25,1974.25,50,307,357.00
10/20/2015,03:13,1974.50,1974.75,1973.25,1973.25,626,1067,1693.00
10/20/2015,03:14,1973.25,1973.25,1972.50,1972.75,539,768,1307.00
10/20/2015,03:15,1972.75,1973.25,1972.50,1973.00,185,197,382.00
10/20/2015,03:16,1973.00,1973.25,1972.25,1973.25,475,356,831.00
10/20/2015,03:17,1973.00,1973.25,1972.25,1972.50,81,235,316.00
10/20/2015,03:18,1972.50,1972.50,1971.75,1972.25,325,257,582.00
10/20/2015,03:19,1972.25,1972.75,1972.25,1972.50,85,86,171.00
10/20/2015,03:20,1972.75,1972.75,1972.50,1972.50,95,104,199.00
10/20/2015,03:21,1972.50,1972.50,1971.50,1972.00,149,349,498.00
10/20/2015,03:22,1972.25,1972.50,1972.25,1972.25,142,146,288.00
10/20/2015,03:23,1972.25,1973.00,1972.25,1973.00,355,21,376.00
10/20/2015,03:24,1973.00,1973.25,1972.75,1973.00,269,77,346.00
10/20/2015,03:25,1973.00,1973.00,1972.75,1972.75,92,44,136.00
10/20/2015,03:26,1972.50,1972.50,1972.00,1972.25,87,306,393.00
10/20/2015,03:27,1972.25,1972.50,1972.25,1972.25,10,206,216.00
10/20/2015,03:28,1972.00,1972.25,1971.75,1971.75,3,256,259.00
10/20/2015,03:29,1971.75,1972.00,1971.50,1972.00,78,244,322.00
10/20/2015,03:30,1972.00,1972.00,1971.50,1971.50,253,155,408.00
10/20/2015,03:31,1971.75,1971.75,1971.25,1971.75,72,334,406.00
10/20/2015,03:32,1971.75,1972.50,1971.75,1972.25,304,140,444.00
10/20/2015,03:33,1972.25,1972.50,1972.25,1972.25,37,80,117.00
10/20/2015,03:34,1972.25,1972.50,1972.25,1972.50,4,26,30.00
10/20/2015,03:35,1972.50,1972.50,1972.25,1972.25,15,294,309.00
10/20/2015,03:36,1972.25,1972.25,1971.50,1972.00,143,516,659.00
10/20/2015,03:37,1972.00,1972.00,1971.25,1971.50,138,334,472.00
10/20/2015,03:38,1971.75,1972.25,1971.50,1972.00,171,40,211.00
10/20/2015,03:39,1971.75,1972.00,1971.75,1971.75,1,113,114.00
10/20/2015,03:40,1971.75,1972.00,1971.50,1971.75,64,85,149.00
10/20/2015,03:41,1971.75,1972.25,1971.50,1972.25,84,145,229.00
10/20/2015,03:42,1972.00,1972.25,1971.75,1971.75,19,179,198.00
10/20/2015,03:43,1971.75,1972.25,1971.75,1972.25,63,38,101.00
10/20/2015,03:44,1972.00,1972.50,1971.75,1972.50,266,87,353.00
10/20/2015,03:45,1972.50,1972.75,1972.25,1972.75,151,13,164.00
10/20/2015,03:46,1972.75,1973.00,1972.50,1972.75,107,57,164.00
10/20/2015,03:47,1972.75,1973.00,1972.75,1972.75,10,52,62.00
10/20/2015,03:48,1972.75,1973.00,1972.00,1972.00,29,194,223.00
10/20/2015,03:49,1972.00,1972.25,1971.75,1972.00,8,105,113.00
10/20/2015,03:50,1972.00,1972.25,1972.00,1972.00,35,79,114.00
10/20/2015,03:51,1972.00,1972.25,1972.00,1972.25,29,71,100.00
10/20/2015,03:52,1972.50,1972.50,1972.25,1972.25,4,68,72.00
10/20/2015,03:53,1972.25,1972.25,1972.00,1972.00,1,28,29.00
10/20/2015,03:54,1972.00,1972.25,1971.75,1972.00,3,40,43.00
10/20/2015,03:55,1972.00,1972.00,1971.00,1971.00,22,264,286.00
10/20/2015,03:56,1971.00,1971.50,1970.75,1971.00,124,545,669.00
10/20/2015,03:57,1970.75,1971.25,1970.00,1970.75,680,808,1488.00
10/20/2015,03:58,1970.50,1970.75,1969.75,1970.00,94,356,450.00
10/20/2015,03:59,1970.00,1970.50,1970.00,1970.25,185,167,352.00
10/20/2015,04:00,1970.50,1970.75,1970.25,1970.25,92,90,182.00
10/20/2015,04:01,1970.25,1970.50,1970.00,1970.00,109,312,421.00
10/20/2015,04:02,1970.00,1970.00,1969.50,1970.00,123,167,290.00
10/20/2015,04:03,1970.00,1970.25,1969.50,1969.75,65,142,207.00
10/20/2015,04:04,1969.75,1970.25,1969.75,1970.00,93,199,292.00
10/20/2015,04:05,1970.00,1970.25,1969.50,1970.25,147,45,192.00
10/20/2015,04:06,1970.25,1970.25,1969.75,1970.00,61,222,283.00
10/20/2015,04:07,1970.00,1970.50,1970.00,1970.25,334,445,779.00
10/20/2015,04:08,1970.25,1970.50,1969.50,1969.75,58,884,942.00
10/20/2015,04:09,1969.75,1970.25,1969.75,1969.75,148,270,418.00
10/20/2015,04:10,1970.00,1970.25,1969.75,1970.00,69,49,118.00
10/20/2015,04:11,1970.00,1970.25,1970.00,1970.25,124,162,286.00
10/20/2015,04:12,1970.25,1970.75,1970.00,1970.50,111,13,124.00
10/20/2015,04:13,1970.75,1971.25,1970.50,1971.00,266,65,331.00
10/20/2015,04:14,1971.00,1971.00,1970.25,1970.25,25,152,177.00
10/20/2015,04:15,1970.25,1970.50,1969.75,1970.00,24,351,375.00
10/20/2015,04:16,1970.00,1970.25,1969.75,1970.00,192,2,194.00
10/20/2015,04:17,1970.00,1970.25,1969.75,1969.75,1,470,471.00
10/20/2015,04:18,1970.00,1970.25,1970.00,1970.25,84,0,84.00
10/20/2015,04:19,1970.25,1970.75,1970.25,1970.75,160,90,250.00
10/20/2015,04:20,1970.50,1970.75,1970.25,1970.25,26,62,88.00
10/20/2015,04:21,1970.50,1970.75,1970.50,1970.50,7,21,28.00
10/20/2015,04:22,1970.50,1970.75,1970.50,1970.75,41,16,57.00
10/20/2015,04:23,1970.75,1970.75,1970.75,1970.75,50,0,50.00
10/20/2015,04:24,1971.00,1971.25,1970.75,1971.00,77,113,190.00
10/20/2015,04:25,1971.00,1971.25,1971.00,1971.00,2,49,51.00
10/20/2015,04:26,1971.00,1971.00,1970.25,1970.25,12,290,302.00
10/20/2015,04:27,1970.25,1970.75,1970.25,1970.50,67,75,142.00
10/20/2015,04:28,1970.75,1970.75,1970.25,1970.50,6,208,214.00
10/20/2015,04:29,1970.50,1971.00,1970.50,1971.00,281,35,316.00
10/20/2015,04:30,1971.00,1971.25,1971.00,1971.25,82,11,93.00
10/20/2015,04:31,1971.25,1971.25,1971.00,1971.25,80,145,225.00
10/20/2015,04:32,1971.25,1971.25,1971.00,1971.00,63,66,129.00
10/20/2015,04:33,1971.25,1971.25,1971.00,1971.25,15,1,16.00
10/20/2015,04:34,1971.00,1971.00,1970.75,1970.75,6,89,95.00
10/20/2015,04:35,1971.00,1971.00,1970.75,1970.75,15,82,97.00
10/20/2015,04:36,1970.75,1971.25,1970.75,1971.25,58,5,63.00
10/20/2015,04:37,1971.25,1971.25,1971.00,1971.25,18,1,19.00
10/20/2015,04:38,1971.25,1971.50,1971.00,1971.25,223,151,374.00
10/20/2015,04:39,1971.25,1971.25,1970.75,1971.00,1,88,89.00
10/20/2015,04:40,1971.00,1971.25,1971.00,1971.00,24,63,87.00
10/20/2015,04:41,1971.00,1971.00,1970.75,1971.00,21,4,25.00
10/20/2015,04:42,1971.00,1971.00,1970.75,1970.75,41,2,43.00
10/20/2015,04:43,1971.00,1971.00,1971.00,1971.00,118,0,118.00
10/20/2015,04:44,1971.00,1971.00,1970.75,1971.00,200,6,206.00
10/20/2015,04:45,1971.00,1971.25,1970.75,1971.00,104,195,299.00
10/20/2015,04:46,1971.00,1971.00,1970.75,1971.00,88,16,104.00
10/20/2015,04:47,1970.75,1970.75,1970.50,1970.75,95,90,185.00
10/20/2015,04:48,1971.00,1971.00,1970.75,1970.75,1,35,36.00
10/20/2015,04:49,1970.75,1971.00,1970.75,1971.00,3,86,89.00
10/20/2015,04:50,1970.75,1971.00,1970.75,1970.75,15,27,42.00
10/20/2015,04:51,1971.00,1971.25,1971.00,1971.00,137,12,149.00
10/20/2015,04:52,1971.00,1971.25,1971.00,1971.00,20,43,63.00
10/20/2015,04:53,1971.00,1971.25,1971.00,1971.25,41,120,161.00
10/20/2015,04:54,1971.25,1971.50,1971.00,1971.50,237,30,267.00
10/20/2015,04:55,1971.25,1971.50,1971.25,1971.50,421,8,429.00
10/20/2015,04:56,1971.50,1971.75,1971.00,1971.00,92,202,294.00
10/20/2015,04:57,1971.00,1971.25,1970.75,1971.00,107,98,205.00
10/20/2015,04:58,1971.00,1971.25,1970.50,1970.50,170,231,401.00
10/20/2015,04:59,1970.75,1970.75,1970.25,1970.50,108,178,286.00
10/20/2015,05:00,1970.25,1970.75,1970.25,1970.50,131,61,192.00
10/20/2015,05:01,1970.75,1970.75,1970.50,1970.50,284,47,331.00
10/20/2015,05:02,1970.50,1971.00,1970.50,1970.75,67,124,191.00
10/20/2015,05:03,1970.50,1970.75,1970.50,1970.50,2,136,138.00
10/20/2015,05:04,1970.50,1970.50,1969.75,1969.75,94,213,307.00
10/20/2015,05:05,1970.00,1970.00,1969.75,1970.00,182,19,201.00
10/20/2015,05:06,1970.00,1970.25,1969.75,1970.25,102,7,109.00
10/20/2015,05:07,1970.50,1970.50,1970.25,1970.25,2,164,166.00
10/20/2015,05:08,1970.50,1970.50,1970.00,1970.25,58,23,81.00
10/20/2015,05:09,1970.25,1970.50,1970.00,1970.25,59,47,106.00
10/20/2015,05:10,1970.25,1970.50,1970.25,1970.25,33,6,39.00
10/20/2015,05:11,1970.25,1970.50,1970.00,1970.25,51,54,105.00
10/20/2015,05:12,1970.50,1970.50,1970.25,1970.25,11,77,88.00
10/20/2015,05:13,1970.25,1970.75,1970.25,1970.50,57,13,70.00
10/20/2015,05:14,1970.75,1970.75,1970.00,1970.50,313,105,418.00
10/20/2015,05:15,1970.50,1970.75,1970.50,1970.75,43,9,52.00
10/20/2015,05:16,1970.75,1971.25,1970.75,1971.25,126,5,131.00
10/20/2015,05:17,1971.25,1971.25,1971.00,1971.00,10,74,84.00
10/20/2015,05:18,1971.00,1971.25,1970.75,1971.00,34,43,77.00
10/20/2015,05:19,1971.00,1971.00,1971.00,1971.00,68,0,68.00
10/20/2015,05:20,1971.00,1971.25,1971.00,1971.25,54,9,63.00
10/20/2015,05:21,1971.25,1971.50,1970.75,1971.00,47,196,243.00
10/20/2015,05:22,1970.75,1970.75,1970.50,1970.75,105,90,195.00
10/20/2015,05:23,1970.75,1971.00,1970.75,1971.00,58,39,97.00
10/20/2015,05:24,1971.00,1971.00,1970.50,1970.50,1,78,79.00
10/20/2015,05:25,1970.75,1971.00,1970.50,1971.00,197,2,199.00
10/20/2015,05:26,1971.00,1971.25,1971.00,1971.25,4,0,4.00
10/20/2015,05:27,1971.25,1971.25,1971.00,1971.25,120,19,139.00
10/20/2015,05:28,1971.25,1971.25,1970.75,1971.00,60,25,85.00
10/20/2015,05:29,1970.75,1971.00,1970.25,1970.50,81,309,390.00
10/20/2015,05:30,1970.50,1970.50,1970.00,1970.25,104,184,288.00
10/20/2015,05:31,1970.25,1970.25,1969.75,1969.75,104,50,154.00
10/20/2015,05:32,1969.75,1970.25,1969.75,1970.00,45,124,169.00
10/20/2015,05:33,1970.00,1970.25,1969.50,1969.75,28,320,348.00
10/20/2015,05:34,1969.50,1969.75,1969.50,1969.50,92,71,163.00
10/20/2015,05:35,1969.75,1970.00,1969.50,1969.75,68,25,93.00
10/20/2015,05:36,1970.00,1970.00,1969.75,1970.00,80,66,146.00
10/20/2015,05:37,1969.75,1970.00,1969.75,1970.00,102,222,324.00
10/20/2015,05:38,1970.25,1970.25,1970.00,1970.25,273,1,274.00
10/20/2015,05:39,1970.25,1970.75,1970.25,1970.50,121,22,143.00
10/20/2015,05:40,1970.75,1970.75,1970.50,1970.75,9,1,10.00
10/20/2015,05:41,1970.50,1970.50,1970.25,1970.25,0,316,316.00
10/20/2015,05:42,1970.25,1970.75,1970.25,1970.75,78,3,81.00
10/20/2015,05:43,1970.75,1971.00,1970.75,1970.75,8,66,74.00
10/20/2015,05:44,1970.75,1970.75,1970.50,1970.75,9,82,91.00
10/20/2015,05:45,1970.75,1970.75,1970.75,1970.75,63,0,63.00
10/20/2015,05:46,1970.75,1971.00,1970.75,1971.00,41,0,41.00
10/20/2015,05:47,1970.75,1971.00,1970.75,1970.75,57,3,60.00
10/20/2015,05:48,1970.75,1971.00,1970.75,1970.75,1,73,74.00
10/20/2015,05:49,1971.00,1971.00,1970.50,1970.75,70,54,124.00
10/20/2015,05:50,1970.75,1971.00,1970.75,1971.00,4,0,4.00
10/20/2015,05:51,1970.75,1971.00,1970.75,1970.75,81,63,144.00
10/20/2015,05:52,1971.00,1971.00,1970.75,1971.00,88,7,95.00
10/20/2015,05:53,1971.00,1971.00,1970.75,1970.75,2,56,58.00
10/20/2015,05:54,1970.75,1971.50,1970.75,1971.50,228,2,230.00
10/20/2015,05:55,1971.75,1971.75,1971.50,1971.50,572,17,589.00
10/20/2015,05:56,1971.50,1971.50,1971.00,1971.25,118,232,350.00
10/20/2015,05:57,1971.25,1971.25,1971.00,1971.25,41,5,46.00
10/20/2015,05:58,1971.25,1971.50,1971.00,1971.25,63,130,193.00
10/20/2015,05:59,1971.25,1971.25,1971.00,1971.00,5,29,34.00
10/20/2015,06:00,1971.25,1971.50,1971.00,1971.00,100,67,167.00
10/20/2015,06:01,1971.25,1971.25,1970.75,1971.00,106,256,362.00
10/20/2015,06:02,1971.25,1971.25,1971.25,1971.25,147,0,147.00
10/20/2015,06:03,1971.25,1971.75,1971.25,1971.75,290,129,419.00
10/20/2015,06:04,1971.75,1971.75,1971.25,1971.25,58,40,98.00
10/20/2015,06:05,1971.25,1971.50,1971.25,1971.25,1,32,33.00
10/20/2015,06:06,1971.25,1971.75,1971.00,1971.50,120,26,146.00
10/20/2015,06:07,1971.75,1971.75,1971.50,1971.75,35,18,53.00
10/20/2015,06:08,1971.75,1971.75,1971.25,1971.50,151,64,215.00
10/20/2015,06:09,1971.25,1972.00,1971.25,1971.75,198,136,334.00
10/20/2015,06:10,1971.75,1972.25,1971.50,1972.00,468,249,717.00
10/20/2015,06:11,1972.00,1972.50,1971.75,1972.25,402,88,490.00
10/20/2015,06:12,1972.25,1972.50,1972.25,1972.25,136,32,168.00
10/20/2015,06:13,1972.50,1972.50,1972.00,1972.25,171,324,495.00
10/20/2015,06:14,1972.25,1972.25,1972.00,1972.00,7,64,71.00
10/20/2015,06:15,1972.00,1972.25,1972.00,1972.00,3,41,44.00
10/20/2015,06:16,1972.00,1972.50,1972.00,1972.50,62,2,64.00
10/20/2015,06:17,1972.50,1972.50,1972.25,1972.50,14,50,64.00
10/20/2015,06:18,1972.50,1972.75,1972.25,1972.75,136,9,145.00
10/20/2015,06:19,1972.75,1973.50,1972.50,1973.50,749,225,974.00
10/20/2015,06:20,1973.50,1973.75,1973.25,1973.50,1043,162,1205.00
10/20/2015,06:21,1973.50,1973.75,1973.25,1973.25,47,188,235.00
10/20/2015,06:22,1973.50,1973.50,1973.25,1973.50,15,66,81.00
10/20/2015,06:23,1973.50,1973.50,1973.25,1973.50,28,3,31.00
10/20/2015,06:24,1973.25,1973.25,1973.00,1973.25,14,273,287.00
10/20/2015,06:25,1973.00,1973.50,1973.00,1973.50,141,2,143.00
10/20/2015,06:26,1973.50,1973.50,1973.25,1973.25,2,208,210.00
10/20/2015,06:27,1973.25,1973.50,1972.75,1972.75,36,184,220.00
10/20/2015,06:28,1973.00,1973.50,1972.75,1973.25,328,33,361.00
10/20/2015,06:29,1973.25,1973.75,1973.25,1973.75,179,16,195.00
10/20/2015,06:30,1973.75,1973.75,1973.25,1973.50,93,92,185.00
10/20/2015,06:31,1973.50,1973.75,1973.50,1973.50,54,25,79.00
10/20/2015,06:32,1973.50,1974.00,1973.50,1974.00,328,120,448.00
10/20/2015,06:33,1973.75,1974.00,1973.75,1973.75,3,183,186.00
10/20/2015,06:34,1973.50,1974.00,1973.50,1974.00,131,170,301.00
10/20/2015,06:35,1973.75,1974.00,1973.75,1974.00,20,430,450.00
10/20/2015,06:36,1974.00,1974.00,1973.75,1974.00,6,31,37.00
10/20/2015,06:37,1973.75,1974.00,1973.75,1974.00,128,246,374.00
10/20/2015,06:38,1974.00,1974.00,1973.75,1973.75,58,339,397.00
10/20/2015,06:39,1973.75,1973.75,1973.75,1973.75,0,82,82.00
10/20/2015,06:40,1974.00,1974.00,1973.75,1974.00,25,152,177.00
10/20/2015,06:41,1974.00,1974.00,1973.25,1973.50,46,239,285.00
10/20/2015,06:42,1973.50,1973.75,1973.25,1973.50,46,99,145.00
10/20/2015,06:43,1973.50,1973.75,1973.50,1973.50,12,127,139.00
10/20/2015,06:44,1973.50,1973.50,1973.25,1973.50,1,109,110.00
10/20/2015,06:45,1973.25,1973.50,1973.25,1973.50,124,44,168.00
10/20/2015,06:46,1973.50,1973.50,1973.25,1973.25,23,51,74.00
10/20/2015,06:47,1973.25,1973.50,1973.00,1973.50,95,32,127.00
10/20/2015,06:48,1973.25,1973.50,1973.00,1973.25,11,76,87.00
10/20/2015,06:49,1973.25,1973.25,1973.00,1973.25,32,3,35.00
10/20/2015,06:50,1973.25,1973.50,1973.00,1973.25,203,29,232.00
10/20/2015,06:51,1973.25,1973.50,1973.00,1973.50,33,135,168.00
10/20/2015,06:52,1973.50,1973.50,1973.25,1973.50,18,76,94.00
10/20/2015,06:53,1973.50,1973.75,1973.25,1973.75,139,5,144.00
10/20/2015,06:54,1973.50,1973.75,1973.50,1973.75,233,3,236.00
10/20/2015,06:55,1973.75,1974.00,1973.50,1974.00,123,114,237.00
10/20/2015,06:56,1973.75,1974.00,1973.75,1973.75,2,38,40.00
10/20/2015,06:57,1973.75,1974.00,1973.75,1973.75,22,121,143.00
10/20/2015,06:58,1973.75,1974.00,1973.50,1974.00,90,13,103.00
10/20/2015,06:59,1974.00,1974.00,1973.50,1973.75,23,56,79.00
10/20/2015,07:00,1973.75,1973.75,1973.50,1973.75,158,3,161.00
10/20/2015,07:01,1973.50,1974.00,1973.50,1974.00,43,81,124.00
10/20/2015,07:02,1974.00,1975.25,1973.50,1975.00,1628,138,1766.00
10/20/2015,07:03,1975.00,1975.25,1974.50,1974.75,423,263,686.00
10/20/2015,07:04,1975.00,1975.00,1974.50,1974.75,45,356,401.00
10/20/2015,07:05,1974.50,1975.25,1974.50,1974.75,116,389,505.00
10/20/2015,07:06,1975.00,1975.50,1975.00,1975.25,375,202,577.00
10/20/2015,07:07,1975.25,1975.25,1974.75,1974.75,73,134,207.00
10/20/2015,07:08,1975.00,1975.50,1974.75,1975.25,565,63,628.00
10/20/2015,07:09,1975.25,1975.25,1975.00,1975.25,127,4,131.00
10/20/2015,07:10,1975.25,1975.25,1975.00,1975.00,111,6,117.00
10/20/2015,07:11,1975.25,1975.50,1975.00,1975.00,86,218,304.00
10/20/2015,07:12,1975.00,1975.00,1974.25,1974.75,342,941,1283.00
10/20/2015,07:13,1974.75,1975.00,1974.50,1974.50,84,117,201.00
10/20/2015,07:14,1974.50,1974.50,1974.25,1974.50,44,35,79.00
10/20/2015,07:15,1974.50,1974.75,1974.50,1974.50,115,114,229.00
10/20/2015,07:16,1974.25,1974.50,1974.25,1974.25,32,6,38.00
10/20/2015,07:17,1974.25,1974.50,1974.25,1974.50,106,5,111.00
10/20/2015,07:18,1974.50,1975.00,1974.25,1975.00,293,13,306.00
10/20/2015,07:19,1974.75,1975.25,1974.75,1974.75,268,80,348.00
10/20/2015,07:20,1975.00,1975.00,1974.75,1974.75,100,14,114.00
10/20/2015,07:21,1975.00,1975.25,1974.75,1975.00,325,86,411.00
10/20/2015,07:22,1974.75,1975.00,1974.00,1974.00,116,522,638.00
10/20/2015,07:23,1974.25,1974.50,1974.00,1974.25,213,196,409.00
10/20/2015,07:24,1974.00,1974.25,1973.75,1974.00,41,227,268.00
10/20/2015,07:25,1973.75,1974.00,1973.50,1973.75,169,423,592.00
10/20/2015,07:26,1973.50,1973.75,1973.50,1973.75,246,20,266.00
10/20/2015,07:27,1973.75,1973.75,1973.00,1973.25,91,570,661.00
10/20/2015,07:28,1973.25,1973.75,1973.25,1973.50,107,8,115.00
10/20/2015,07:29,1973.50,1974.25,1973.50,1973.75,133,108,241.00
10/20/2015,07:30,1973.50,1974.00,1973.25,1973.75,91,148,239.00
10/20/2015,07:31,1974.00,1974.25,1973.50,1974.00,267,149,416.00
10/20/2015,07:32,1974.00,1975.00,1973.75,1974.75,317,130,447.00
10/20/2015,07:33,1974.75,1974.75,1974.25,1974.50,144,405,549.00
10/20/2015,07:34,1974.25,1974.50,1973.50,1973.50,6,401,407.00
10/20/2015,07:35,1973.50,1973.75,1973.25,1973.75,442,123,565.00
10/20/2015,07:36,1973.75,1974.00,1973.25,1973.75,480,403,883.00
10/20/2015,07:37,1974.00,1974.50,1973.75,1974.50,128,3,131.00
10/20/2015,07:38,1974.50,1974.75,1974.25,1974.50,205,458,663.00
10/20/2015,07:39,1974.25,1974.75,1974.25,1974.50,364,595,959.00
10/20/2015,07:40,1974.50,1975.00,1974.00,1974.00,268,585,853.00
10/20/2015,07:41,1974.00,1974.25,1973.75,1974.25,122,69,191.00
10/20/2015,07:42,1974.25,1974.25,1974.00,1974.25,89,105,194.00
10/20/2015,07:43,1974.00,1974.50,1974.00,1974.50,121,4,125.00
10/20/2015,07:44,1974.50,1974.75,1974.25,1974.75,415,5,420.00
10/20/2015,07:45,1974.75,1975.25,1974.75,1974.75,276,173,449.00
10/20/2015,07:46,1974.75,1975.25,1974.75,1974.75,131,82,213.00
10/20/2015,07:47,1974.75,1975.25,1974.75,1975.00,87,117,204.00
10/20/2015,07:48,1975.00,1975.00,1974.50,1974.50,11,149,160.00
10/20/2015,07:49,1974.50,1974.75,1974.25,1974.50,107,112,219.00
10/20/2015,07:50,1974.50,1974.75,1974.50,1974.75,53,120,173.00
10/20/2015,07:51,1974.75,1975.00,1974.50,1974.75,178,20,198.00
10/20/2015,07:52,1974.75,1975.25,1974.75,1974.75,85,311,396.00
10/20/2015,07:53,1974.50,1974.75,1974.50,1974.50,23,332,355.00
10/20/2015,07:54,1974.50,1974.50,1974.25,1974.25,130,168,298.00
10/20/2015,07:55,1974.25,1974.50,1973.75,1973.75,37,423,460.00
10/20/2015,07:56,1973.75,1974.00,1973.75,1974.00,21,23,44.00
10/20/2015,07:57,1974.00,1974.00,1973.25,1973.50,28,365,393.00
10/20/2015,07:58,1973.25,1973.75,1973.00,1973.00,370,357,727.00
10/20/2015,07:59,1973.00,1973.50,1973.00,1973.25,362,162,524.00
10/20/2015,08:00,1973.25,1973.50,1973.25,1973.25,91,185,276.00
10/20/2015,08:01,1973.50,1973.75,1973.50,1973.50,111,66,177.00
10/20/2015,08:02,1973.50,1973.75,1973.50,1973.75,7,76,83.00
10/20/2015,08:03,1973.50,1974.25,1973.50,1974.00,602,15,617.00
10/20/2015,08:04,1974.00,1974.25,1973.75,1974.00,119,114,233.00
10/20/2015,08:05,1974.00,1974.25,1974.00,1974.25,348,14,362.00
10/20/2015,08:06,1974.25,1974.50,1974.25,1974.25,19,33,52.00
10/20/2015,08:07,1974.50,1974.50,1974.25,1974.50,17,176,193.00
10/20/2015,08:08,1974.50,1974.50,1974.00,1974.00,4,128,132.00
10/20/2015,08:09,1974.00,1974.25,1973.25,1973.50,142,395,537.00
10/20/2015,08:10,1973.50,1973.75,1973.25,1973.25,3,498,501.00
10/20/2015,08:11,1973.25,1973.50,1973.25,1973.25,7,98,105.00
10/20/2015,08:12,1973.50,1973.50,1973.00,1973.25,11,303,314.00
10/20/2015,08:13,1973.25,1973.50,1973.00,1973.25,1095,689,1784.00
10/20/2015,08:14,1973.25,1973.25,1971.75,1972.25,741,1484,2225.00
10/20/2015,08:15,1972.25,1972.50,1972.00,1972.25,464,510,974.00
10/20/2015,08:16,1972.25,1972.75,1971.75,1972.75,649,449,1098.00
10/20/2015,08:17,1972.75,1973.00,1972.25,1972.25,346,289,635.00
10/20/2015,08:18,1972.25,1972.25,1971.75,1972.25,706,314,1020.00
10/20/2015,08:19,1972.25,1972.25,1972.00,1972.25,131,63,194.00
10/20/2015,08:20,1972.25,1972.25,1971.75,1972.00,101,111,212.00
10/20/2015,08:21,1972.25,1972.50,1972.00,1972.00,219,220,439.00
10/20/2015,08:22,1972.00,1972.25,1972.00,1972.25,25,45,70.00
10/20/2015,08:23,1972.00,1972.25,1972.00,1972.25,35,22,57.00
10/20/2015,08:24,1972.25,1972.25,1971.75,1972.00,592,305,897.00
10/20/2015,08:25,1972.00,1972.25,1972.00,1972.00,23,188,211.00
10/20/2015,08:26,1972.00,1972.00,1971.75,1972.00,33,31,64.00
10/20/2015,08:27,1972.00,1972.25,1971.75,1972.00,241,253,494.00
10/20/2015,08:28,1972.00,1972.00,1971.75,1972.00,299,29,328.00
10/20/2015,08:29,1972.00,1972.00,1971.75,1972.00,197,102,299.00
10/20/2015,08:30,1972.00,1972.25,1971.50,1972.00,578,489,1067.00
10/20/2015,08:31,1972.00,1974.00,1971.75,1973.50,7142,5847,12989.00
10/20/2015,08:32,1973.50,1973.50,1972.25,1973.25,1934,3271,5205.00
10/20/2015,08:33,1973.00,1973.50,1971.75,1973.25,3298,4615,7913.00
10/20/2015,08:34,1973.50,1973.75,1972.25,1973.75,2021,2057,4078.00
10/20/2015,08:35,1973.50,1973.75,1972.25,1972.75,1780,1421,3201.00
10/20/2015,08:36,1973.00,1973.00,1970.50,1970.75,2925,5815,8740.00
10/20/2015,08:37,1970.75,1971.50,1970.25,1970.25,1505,2260,3765.00
10/20/2015,08:38,1970.25,1971.25,1970.00,1970.75,2576,2382,4958.00
10/20/2015,08:39,1970.50,1971.00,1969.75,1970.25,2532,2574,5106.00
10/20/2015,08:40,1970.25,1971.00,1969.75,1970.25,2135,3102,5237.00
10/20/2015,08:41,1970.50,1971.25,1969.75,1971.00,1914,1661,3575.00
10/20/2015,08:42,1970.75,1971.50,1970.75,1971.00,1515,951,2466.00
10/20/2015,08:43,1971.25,1971.75,1970.50,1970.75,1880,1784,3664.00
10/20/2015,08:44,1970.50,1971.50,1970.50,1971.00,1123,1266,2389.00
10/20/2015,08:45,1970.75,1971.75,1970.50,1971.25,2172,1358,3530.00
10/20/2015,08:46,1971.25,1972.75,1971.25,1972.50,3357,2238,5595.00
10/20/2015,08:47,1972.50,1973.25,1972.25,1972.50,1793,2419,4212.00
10/20/2015,08:48,1972.50,1973.50,1972.25,1973.25,2514,1399,3913.00
10/20/2015,08:49,1973.25,1974.25,1972.75,1974.00,3943,2467,6410.00
10/20/2015,08:50,1973.75,1974.50,1973.50,1973.75,2057,4931,6988.00
10/20/2015,08:51,1974.00,1975.25,1974.00,1975.00,2980,2454,5434.00
10/20/2015,08:52,1975.00,1975.25,1974.50,1974.75,930,2397,3327.00
10/20/2015,08:53,1974.75,1975.25,1974.50,1975.25,1471,2276,3747.00
10/20/2015,08:54,1975.25,1975.50,1974.75,1975.25,1645,1467,3112.00
10/20/2015,08:55,1975.00,1975.50,1975.00,1975.00,1192,538,1730.00
10/20/2015,08:56,1975.25,1975.75,1974.75,1975.00,1962,1539,3501.00
10/20/2015,08:57,1975.00,1975.50,1974.75,1975.25,1610,1257,2867.00
10/20/2015,08:58,1975.00,1975.75,1975.00,1975.75,2244,692,2936.00
10/20/2015,08:59,1975.75,1976.25,1975.50,1976.25,1942,1604,3546.00
10/20/2015,09:00,1976.25,1976.25,1975.50,1975.75,1920,2579,4499.00
10/20/2015,09:01,1975.75,1976.50,1975.75,1975.75,2207,1203,3410.00
10/20/2015,09:02,1975.75,1976.00,1975.00,1975.25,1208,1595,2803.00
10/20/2015,09:03,1975.00,1975.50,1974.75,1975.00,1456,1399,2855.00
10/20/2015,09:04,1974.75,1975.50,1974.50,1975.25,887,1828,2715.00
10/20/2015,09:05,1975.00,1976.25,1975.00,1975.75,2571,1402,3973.00
10/20/2015,09:06,1976.00,1976.25,1975.50,1975.75,691,901,1592.00
10/20/2015,09:07,1975.75,1976.50,1975.50,1976.25,1673,992,2665.00
10/20/2015,09:08,1976.00,1977.25,1976.00,1977.25,4197,2314,6511.00
10/20/2015,09:09,1977.25,1977.50,1976.75,1977.00,1383,2071,3454.00
10/20/2015,09:10,1977.25,1977.50,1976.75,1977.25,1956,1956,3912.00
10/20/2015,09:11,1977.00,1978.25,1977.00,1977.50,6058,2584,8642.00
10/20/2015,09:12,1977.50,1978.25,1977.25,1978.00,1985,2592,4577.00
10/20/2015,09:13,1978.25,1978.25,1977.25,1977.25,622,1527,2149.00
10/20/2015,09:14,1977.50,1977.50,1977.00,1977.00,506,1229,1735.00
10/20/2015,09:15,1977.25,1977.25,1976.25,1976.50,2706,4588,7294.00
10/20/2015,09:16,1976.75,1977.50,1976.75,1976.75,1486,947,2433.00
10/20/2015,09:17,1976.75,1977.00,1976.25,1976.25,459,2240,2699.00
10/20/2015,09:18,1976.25,1977.00,1976.25,1977.00,1833,497,2330.00
10/20/2015,09:19,1977.00,1977.75,1976.75,1977.50,1834,535,2369.00
10/20/2015,09:20,1977.50,1977.75,1977.25,1977.50,1251,840,2091.00
10/20/2015,09:21,1977.75,1978.75,1977.50,1978.50,4562,1604,6166.00
10/20/2015,09:22,1978.50,1979.00,1977.75,1977.75,2252,3757,6009.00
10/20/2015,09:23,1977.75,1978.00,1977.75,1978.00,950,1224,2174.00
10/20/2015,09:24,1978.00,1978.00,1976.75,1976.75,978,2429,3407.00
10/20/2015,09:25,1977.00,1977.50,1976.75,1977.00,2218,1573,3791.00
10/20/2015,09:26,1977.25,1978.00,1977.00,1978.00,2655,1214,3869.00
10/20/2015,09:27,1978.00,1978.00,1976.75,1977.00,1339,1354,2693.00
10/20/2015,09:28,1977.00,1977.25,1976.75,1977.00,1167,433,1600.00
10/20/2015,09:29,1977.25,1977.50,1976.75,1977.00,904,994,1898.00
10/20/2015,09:30,1977.00,1977.75,1977.00,1977.50,1458,929,2387.00
10/20/2015,09:31,1977.50,1978.25,1977.25,1978.00,1899,912,2811.00
10/20/2015,09:32,1978.00,1978.00,1976.75,1977.25,1019,1738,2757.00
10/20/2015,09:33,1977.25,1977.50,1976.25,1976.50,1284,1836,3120.00
10/20/2015,09:34,1976.75,1977.50,1976.00,1977.25,1565,1744,3309.00
10/20/2015,09:35,1977.25,1977.75,1977.25,1977.50,389,1348,1737.00
10/20/2015,09:36,1977.50,1977.50,1976.75,1977.00,777,1597,2374.00
10/20/2015,09:37,1977.00,1977.25,1976.75,1977.00,1469,1059,2528.00
10/20/2015,09:38,1977.00,1977.75,1977.00,1977.75,1127,800,1927.00
10/20/2015,09:39,1977.75,1978.25,1977.25,1978.00,1013,1916,2929.00
10/20/2015,09:40,1978.00,1978.25,1977.50,1978.25,1116,1280,2396.00
10/20/2015,09:41,1978.00,1979.00,1977.75,1978.75,3530,2090,5620.00
10/20/2015,09:42,1979.00,1980.50,1978.75,1980.00,8231,3702,11933.00
10/20/2015,09:43,1980.25,1981.00,1980.00,1981.00,4463,4210,8673.00
10/20/2015,09:44,1980.75,1981.50,1980.50,1980.75,3976,2179,6155.00
10/20/2015,09:45,1980.75,1981.00,1980.25,1980.50,2166,2973,5139.00
10/20/2015,09:46,1980.50,1981.50,1980.25,1981.25,2250,1810,4060.00
10/20/2015,09:47,1981.25,1981.50,1980.75,1981.25,2065,1754,3819.00
10/20/2015,09:48,1981.00,1981.50,1980.50,1980.75,966,1851,2817.00
10/20/2015,09:49,1980.75,1981.25,1980.75,1981.00,1194,573,1767.00
10/20/2015,09:50,1980.75,1981.00,1980.25,1980.75,1684,1369,3053.00
10/20/2015,09:51,1980.75,1981.75,1980.50,1981.75,2874,428,3302.00
10/20/2015,09:52,1981.75,1981.75,1980.75,1980.75,860,2208,3068.00
10/20/2015,09:53,1980.75,1981.25,1980.50,1981.00,889,1242,2131.00
10/20/2015,09:54,1981.00,1981.25,1980.75,1981.00,629,865,1494.00
10/20/2015,09:55,1981.00,1981.00,1980.25,1980.25,392,1238,1630.00
10/20/2015,09:56,1980.50,1980.50,1980.00,1980.50,2500,2363,4863.00
10/20/2015,09:57,1980.50,1980.50,1979.75,1980.00,1018,1884,2902.00
10/20/2015,09:58,1980.00,1980.25,1979.75,1979.75,874,756,1630.00
10/20/2015,09:59,1979.75,1980.00,1979.25,1979.50,1763,1980,3743.00
10/20/2015,10:00,1979.75,1980.50,1979.50,1980.50,2210,1413,3623.00
10/20/2015,10:01,1980.25,1980.50,1979.50,1979.75,1560,1397,2957.00
10/20/2015,10:02,1979.75,1979.75,1979.00,1979.25,1426,1343,2769.00
10/20/2015,10:03,1979.25,1979.75,1979.00,1979.25,1170,1414,2584.00
10/20/2015,10:04,1979.25,1980.50,1978.75,1978.75,2821,2541,5362.00
10/20/2015,10:05,1978.75,1979.25,1978.00,1978.50,2470,3600,6070.00
10/20/2015,10:06,1978.25,1978.75,1977.25,1977.50,2727,3627,6354.00
10/20/2015,10:07,1977.25,1977.25,1976.50,1976.75,2530,3543,6073.00
10/20/2015,10:08,1977.00,1977.50,1976.75,1977.00,1649,686,2335.00
10/20/2015,10:09,1977.00,1977.00,1975.75,1976.75,2615,5050,7665.00
10/20/2015,10:10,1976.75,1977.25,1976.25,1976.50,2484,1362,3846.00
10/20/2015,10:11,1976.50,1976.75,1976.25,1976.50,784,496,1280.00
10/20/2015,10:12,1976.50,1976.50,1974.50,1975.00,2475,4744,7219.00
10/20/2015,10:13,1975.00,1975.25,1973.75,1974.25,2177,4716,6893.00
10/20/2015,10:14,1974.25,1975.25,1974.00,1975.00,2043,769,2812.00
10/20/2015,10:15,1975.00,1975.50,1974.75,1975.00,681,1233,1914.00
10/20/2015,10:16,1975.00,1975.50,1974.25,1975.25,2337,1133,3470.00
10/20/2015,10:17,1975.25,1975.75,1975.00,1975.50,1175,1102,2277.00
10/20/2015,10:18,1975.50,1975.75,1974.50,1974.50,211,1908,2119.00
10/20/2015,10:19,1974.50,1975.00,1973.75,1975.00,2138,2434,4572.00
10/20/2015,10:20,1974.75,1976.00,1974.75,1975.75,1951,1944,3895.00
10/20/2015,10:21,1975.50,1975.75,1975.00,1975.50,998,1062,2060.00
10/20/2015,10:22,1975.50,1975.75,1975.00,1975.75,1183,1026,2209.00
10/20/2015,10:23,1975.75,1975.75,1975.00,1975.25,519,520,1039.00
10/20/2015,10:24,1975.25,1976.50,1975.00,1976.50,1795,465,2260.00
10/20/2015,10:25,1976.25,1976.75,1976.00,1976.50,1212,2120,3332.00
10/20/2015,10:26,1976.50,1977.00,1976.00,1977.00,3247,1223,4470.00
10/20/2015,10:27,1976.75,1977.25,1976.50,1976.75,1142,1072,2214.00
10/20/2015,10:28,1977.00,1977.25,1976.75,1977.00,576,650,1226.00
10/20/2015,10:29,1976.75,1977.50,1976.75,1977.25,664,875,1539.00
10/20/2015,10:30,1977.25,1977.75,1977.25,1977.50,1199,1397,2596.00
10/20/2015,10:31,1977.50,1977.75,1976.75,1977.00,1401,1582,2983.00
10/20/2015,10:32,1977.00,1977.25,1976.50,1976.75,1018,1185,2203.00
10/20/2015,10:33,1976.75,1977.00,1976.25,1976.75,765,1587,2352.00
10/20/2015,10:34,1976.75,1977.00,1975.25,1975.50,572,1797,2369.00
10/20/2015,10:35,1975.50,1975.75,1974.75,1975.25,1120,1754,2874.00
10/20/2015,10:36,1975.00,1975.25,1974.25,1974.25,1263,2602,3865.00
10/20/2015,10:37,1974.50,1975.50,1974.00,1975.25,2351,1354,3705.00
10/20/2015,10:38,1975.25,1975.50,1974.50,1975.50,1141,892,2033.00
10/20/2015,10:39,1975.25,1975.75,1975.00,1975.50,927,453,1380.00
10/20/2015,10:40,1975.50,1976.25,1975.25,1976.25,1505,815,2320.00
10/20/2015,10:41,1976.00,1976.25,1975.75,1975.75,843,1077,1920.00
10/20/2015,10:42,1975.50,1976.00,1975.00,1976.00,1174,530,1704.00
10/20/2015,10:43,1976.00,1977.00,1976.00,1976.75,1695,630,2325.00
10/20/2015,10:44,1976.50,1977.00,1976.50,1977.00,886,739,1625.00
10/20/2015,10:45,1977.00,1977.25,1976.50,1976.50,904,909,1813.00
10/20/2015,10:46,1976.75,1976.75,1975.50,1975.50,603,1082,1685.00
10/20/2015,10:47,1975.75,1977.00,1975.75,1976.75,954,481,1435.00
10/20/2015,10:48,1976.75,1977.25,1976.50,1976.50,824,576,1400.00
10/20/2015,10:49,1976.50,1976.75,1975.25,1975.75,930,1053,1983.00
10/20/2015,10:50,1975.75,1976.25,1975.25,1975.25,595,917,1512.00
10/20/2015,10:51,1975.50,1976.50,1975.00,1976.25,1457,1912,3369.00
10/20/2015,10:52,1976.50,1976.50,1975.00,1975.25,215,1288,1503.00
10/20/2015,10:53,1975.00,1975.25,1974.75,1974.75,619,399,1018.00
10/20/2015,10:54,1974.75,1975.25,1974.00,1974.00,861,1785,2646.00
10/20/2015,10:55,1974.25,1974.75,1973.75,1973.75,1167,1243,2410.00
10/20/2015,10:56,1973.75,1973.75,1972.50,1972.50,1551,5137,6688.00
10/20/2015,10:57,1972.50,1973.50,1972.50,1973.25,1916,1102,3018.00
10/20/2015,10:58,1973.00,1973.50,1972.75,1973.00,1009,1625,2634.00
10/20/2015,10:59,1973.25,1974.75,1973.25,1974.50,2806,761,3567.00
10/20/2015,11:00,1974.25,1975.25,1974.25,1974.25,1475,1035,2510.00
10/20/2015,11:01,1974.50,1974.50,1973.50,1974.25,1935,1223,3158.00
10/20/2015,11:02,1974.25,1974.75,1973.75,1974.50,755,455,1210.00
10/20/2015,11:03,1974.25,1974.50,1973.25,1973.25,360,928,1288.00
10/20/2015,11:04,1973.25,1974.00,1972.75,1972.75,1306,2113,3419.00
10/20/2015,11:05,1972.75,1974.00,1972.50,1973.50,904,1441,2345.00
10/20/2015,11:06,1973.50,1974.75,1973.25,1974.75,1678,800,2478.00
10/20/2015,11:07,1974.50,1975.00,1974.50,1974.75,1226,1144,2370.00
10/20/2015,11:08,1974.75,1974.75,1974.25,1974.25,547,629,1176.00
10/20/2015,11:09,1974.25,1975.00,1973.75,1974.75,1450,971,2421.00
10/20/2015,11:10,1975.00,1976.00,1974.75,1975.75,1602,1343,2945.00
10/20/2015,11:11,1975.50,1976.00,1975.50,1975.50,429,1297,1726.00
10/20/2015,11:12,1975.50,1976.00,1975.50,1975.75,690,186,876.00
10/20/2015,11:13,1975.50,1975.75,1975.00,1975.50,1004,1658,2662.00
10/20/2015,11:14,1975.25,1975.50,1975.00,1975.25,403,834,1237.00
10/20/2015,11:15,1975.25,1975.75,1974.50,1975.00,724,1143,1867.00
10/20/2015,11:16,1975.00,1975.25,1974.75,1975.25,825,416,1241.00
10/20/2015,11:17,1975.25,1975.50,1974.75,1975.00,326,644,970.00
10/20/2015,11:18,1975.25,1975.25,1974.50,1974.75,426,1283,1709.00
10/20/2015,11:19,1974.75,1974.75,1973.25,1973.50,962,2150,3112.00
10/20/2015,11:20,1973.50,1973.75,1972.75,1973.00,1138,1195,2333.00
10/20/2015,11:21,1973.00,1973.75,1972.75,1973.25,1491,807,2298.00
10/20/2015,11:22,1973.25,1973.75,1972.00,1972.00,702,3065,3767.00
10/20/2015,11:23,1972.00,1973.00,1971.75,1973.00,1942,2041,3983.00
10/20/2015,11:24,1973.00,1973.25,1972.75,1972.75,567,763,1330.00
10/20/2015,11:25,1973.00,1973.25,1972.25,1972.25,426,986,1412.00
10/20/2015,11:26,1972.25,1972.75,1972.00,1972.50,1085,415,1500.00
10/20/2015,11:27,1972.50,1974.25,1972.00,1974.25,1848,928,2776.00
10/20/2015,11:28,1974.25,1974.50,1973.75,1974.00,956,1037,1993.00
10/20/2015,11:29,1974.00,1974.50,1973.75,1974.25,763,510,1273.00
10/20/2015,11:30,1974.50,1974.75,1974.25,1974.25,902,532,1434.00
10/20/2015,11:31,1974.50,1974.75,1973.75,1973.75,541,1165,1706.00
10/20/2015,11:32,1973.75,1974.00,1973.00,1973.50,815,1283,2098.00
10/20/2015,11:33,1973.50,1973.75,1972.50,1973.25,518,592,1110.00
10/20/2015,11:34,1973.00,1973.75,1972.75,1973.00,586,551,1137.00
10/20/2015,11:35,1973.25,1973.25,1972.50,1972.50,688,671,1359.00
10/20/2015,11:36,1972.50,1973.25,1972.25,1972.50,741,1101,1842.00
10/20/2015,11:37,1972.50,1973.00,1971.50,1971.50,1361,2830,4191.00
10/20/2015,11:38,1971.50,1971.75,1970.75,1971.25,1732,2383,4115.00
10/20/2015,11:39,1971.25,1971.75,1971.25,1971.50,856,548,1404.00
10/20/2015,11:40,1971.50,1971.75,1971.00,1971.50,1228,1136,2364.00
10/20/2015,11:41,1971.75,1972.00,1971.00,1971.25,218,990,1208.00
10/20/2015,11:42,1971.25,1972.25,1971.00,1972.00,1861,250,2111.00
10/20/2015,11:43,1972.25,1973.25,1972.25,1973.25,1307,1694,3001.00
10/20/2015,11:44,1973.00,1973.75,1973.00,1973.25,1178,1496,2674.00
10/20/2015,11:45,1973.00,1973.25,1972.50,1973.00,459,633,1092.00
10/20/2015,11:46,1973.25,1973.75,1973.00,1973.75,867,332,1199.00
10/20/2015,11:47,1973.75,1973.75,1973.00,1973.50,906,888,1794.00
10/20/2015,11:48,1973.50,1973.75,1972.50,1972.75,243,1714,1957.00
10/20/2015,11:49,1972.75,1973.25,1972.75,1972.75,410,279,689.00
10/20/2015,11:50,1973.00,1973.00,1972.25,1972.50,768,469,1237.00
10/20/2015,11:51,1972.50,1973.25,1972.25,1972.75,420,905,1325.00
10/20/2015,11:52,1973.00,1973.00,1972.25,1972.50,190,967,1157.00
10/20/2015,11:53,1972.75,1973.25,1972.50,1973.00,579,319,898.00
10/20/2015,11:54,1973.00,1973.75,1972.75,1973.75,1087,793,1880.00
10/20/2015,11:55,1973.75,1973.75,1973.00,1973.50,634,2284,2918.00
10/20/2015,11:56,1973.25,1973.75,1972.75,1973.00,241,799,1040.00
10/20/2015,11:57,1973.00,1973.00,1972.50,1972.75,551,815,1366.00
10/20/2015,11:58,1972.75,1972.75,1972.00,1972.75,1106,794,1900.00
10/20/2015,11:59,1972.50,1974.50,1972.50,1974.25,2001,979,2980.00
10/20/2015,12:00,1974.25,1974.25,1973.50,1974.00,637,1197,1834.00
10/20/2015,12:01,1973.75,1974.00,1973.00,1973.25,396,780,1176.00
10/20/2015,12:02,1973.00,1973.50,1973.00,1973.50,750,446,1196.00
10/20/2015,12:03,1973.75,1973.75,1972.75,1973.00,156,1059,1215.00
10/20/2015,12:04,1972.75,1973.00,1972.25,1972.75,914,369,1283.00
10/20/2015,12:05,1972.75,1973.00,1972.50,1972.75,512,634,1146.00
10/20/2015,12:06,1972.50,1973.50,1972.25,1973.25,975,273,1248.00
10/20/2015,12:07,1973.25,1973.25,1972.00,1972.25,739,759,1498.00
10/20/2015,12:08,1972.25,1972.75,1972.00,1972.50,498,452,950.00
10/20/2015,12:09,1972.50,1972.50,1972.00,1972.50,637,586,1223.00
10/20/2015,12:10,1972.50,1972.75,1971.50,1972.00,1169,1551,2720.00
10/20/2015,12:11,1972.25,1973.00,1972.25,1973.00,839,733,1572.00
10/20/2015,12:12,1973.00,1973.50,1972.75,1973.00,459,1429,1888.00
10/20/2015,12:13,1973.00,1973.50,1973.00,1973.25,759,264,1023.00
10/20/2015,12:14,1973.25,1973.25,1972.75,1972.75,657,781,1438.00
10/20/2015,12:15,1972.75,1973.50,1972.50,1973.50,736,356,1092.00
10/20/2015,12:16,1973.50,1974.25,1973.50,1974.00,1419,1488,2907.00
10/20/2015,12:17,1974.00,1975.25,1973.75,1975.00,3149,1305,4454.00
10/20/2015,12:18,1975.00,1975.25,1974.50,1974.75,1126,1028,2154.00
10/20/2015,12:19,1974.50,1974.75,1974.25,1974.25,462,528,990.00
10/20/2015,12:20,1974.50,1974.75,1973.25,1973.25,674,1363,2037.00
10/20/2015,12:21,1973.25,1974.00,1973.00,1973.25,492,994,1486.00
10/20/2015,12:22,1973.00,1973.50,1972.75,1973.50,860,582,1442.00
10/20/2015,12:23,1973.50,1973.75,1973.25,1973.50,565,490,1055.00
10/20/2015,12:24,1973.75,1973.75,1972.75,1973.25,385,753,1138.00
10/20/2015,12:25,1973.00,1973.25,1972.50,1972.50,272,865,1137.00
10/20/2015,12:26,1972.50,1972.75,1972.00,1972.00,747,725,1472.00
10/20/2015,12:27,1972.00,1972.00,1970.50,1970.50,718,3412,4130.00
10/20/2015,12:28,1970.50,1971.50,1970.50,1971.50,1362,129,1491.00
10/20/2015,12:29,1971.25,1971.25,1970.75,1971.25,863,499,1362.00
10/20/2015,12:30,1971.00,1971.50,1971.00,1971.25,585,633,1218.00
10/20/2015,12:31,1971.25,1971.50,1969.75,1970.25,1494,4618,6112.00
10/20/2015,12:32,1970.25,1970.25,1969.75,1970.25,1408,1653,3061.00
10/20/2015,12:33,1970.00,1970.50,1969.75,1970.50,1119,1002,2121.00
10/20/2015,12:34,1970.25,1971.25,1970.25,1971.25,1623,729,2352.00
10/20/2015,12:35,1971.25,1971.75,1971.00,1971.25,1490,1904,3394.00
10/20/2015,12:36,1971.25,1971.50,1970.50,1970.50,131,1934,2065.00
10/20/2015,12:37,1970.25,1970.50,1969.75,1970.25,928,1025,1953.00
10/20/2015,12:38,1970.00,1970.50,1969.75,1970.50,1212,611,1823.00
10/20/2015,12:39,1970.50,1971.25,1970.25,1970.50,1663,1189,2852.00
10/20/2015,12:40,1970.50,1970.75,1970.25,1970.50,345,389,734.00
10/20/2015,12:41,1970.50,1971.00,1970.25,1971.00,716,509,1225.00
10/20/2015,12:42,1971.00,1971.75,1971.00,1971.25,1797,1195,2992.00
10/20/2015,12:43,1971.00,1971.25,1970.75,1971.25,525,117,642.00
10/20/2015,12:44,1971.25,1971.25,1971.00,1971.00,267,425,692.00
10/20/2015,12:45,1971.00,1971.00,1970.00,1970.50,908,1149,2057.00
10/20/2015,12:46,1970.50,1971.00,1970.25,1971.00,650,171,821.00
10/20/2015,12:47,1971.00,1971.25,1969.50,1969.75,1092,1878,2970.00
10/20/2015,12:48,1969.50,1969.75,1969.00,1969.50,1643,2112,3755.00
10/20/2015,12:49,1969.50,1970.25,1969.25,1969.75,2294,859,3153.00
10/20/2015,12:50,1969.50,1970.50,1969.50,1970.50,1003,591,1594.00
10/20/2015,12:51,1970.50,1970.50,1968.75,1969.75,1197,1722,2919.00
10/20/2015,12:52,1969.75,1970.75,1969.50,1970.50,1146,1001,2147.00
10/20/2015,12:53,1970.50,1971.00,1970.25,1970.75,1164,1287,2451.00
10/20/2015,12:54,1970.75,1971.25,1970.25,1971.00,837,1435,2272.00
10/20/2015,12:55,1971.00,1971.25,1970.50,1971.25,745,796,1541.00
10/20/2015,12:56,1971.00,1971.25,1970.50,1971.00,1004,748,1752.00
10/20/2015,12:57,1971.00,1971.00,1970.50,1970.75,583,835,1418.00
10/20/2015,12:58,1970.75,1971.25,1970.75,1971.25,1071,169,1240.00
10/20/2015,12:59,1971.00,1971.25,1970.75,1971.25,401,923,1324.00
10/20/2015,13:00,1971.25,1971.25,1970.25,1971.00,1207,931,2138.00
10/20/2015,13:01,1971.00,1971.00,1969.75,1970.00,669,1467,2136.00
10/20/2015,13:02,1970.00,1970.25,1969.50,1969.75,768,1183,1951.00
10/20/2015,13:03,1969.75,1970.75,1969.75,1970.75,920,411,1331.00
10/20/2015,13:04,1970.75,1971.75,1970.75,1971.25,2613,1638,4251.00
10/20/2015,13:05,1971.50,1971.50,1970.75,1971.00,577,701,1278.00
10/20/2015,13:06,1971.00,1971.00,1970.00,1970.00,697,1203,1900.00
10/20/2015,13:07,1970.00,1970.50,1969.75,1969.75,368,570,938.00
10/20/2015,13:08,1970.00,1971.00,1969.75,1971.00,939,417,1356.00
10/20/2015,13:09,1971.00,1971.00,1970.00,1970.25,642,964,1606.00
10/20/2015,13:10,1970.00,1970.50,1969.75,1970.25,655,579,1234.00
10/20/2015,13:11,1970.25,1971.00,1970.00,1971.00,1039,324,1363.00
10/20/2015,13:12,1971.00,1971.25,1970.00,1970.75,951,781,1732.00
10/20/2015,13:13,1970.50,1971.50,1970.50,1971.00,622,716,1338.00
10/20/2015,13:14,1971.00,1971.75,1970.75,1970.75,2221,847,3068.00
10/20/2015,13:15,1970.75,1972.25,1970.75,1972.00,1581,866,2447.00
10/20/2015,13:16,1971.75,1972.00,1970.75,1970.75,763,1178,1941.00
10/20/2015,13:17,1970.75,1971.75,1970.75,1971.50,1105,653,1758.00
10/20/2015,13:18,1971.50,1971.75,1971.00,1971.25,408,685,1093.00
10/20/2015,13:19,1971.25,1972.00,1970.75,1971.75,1654,754,2408.00
10/20/2015,13:20,1971.75,1972.00,1971.50,1971.75,525,606,1131.00
10/20/2015,13:21,1971.50,1972.00,1970.75,1971.00,1287,1161,2448.00
10/20/2015,13:22,1971.00,1971.50,1970.75,1970.75,545,721,1266.00
10/20/2015,13:23,1971.00,1971.50,1970.75,1971.00,1809,1428,3237.00
10/20/2015,13:24,1971.25,1971.50,1970.75,1970.75,1834,2151,3985.00
10/20/2015,13:25,1970.75,1971.25,1970.25,1971.25,1476,675,2151.00
10/20/2015,13:26,1971.25,1971.25,1970.50,1970.75,1053,934,1987.00
10/20/2015,13:27,1970.75,1971.25,1970.50,1970.50,1265,539,1804.00
10/20/2015,13:28,1970.75,1971.75,1970.50,1971.25,1074,698,1772.00
10/20/2015,13:29,1971.50,1972.75,1971.50,1972.75,2728,1172,3900.00
10/20/2015,13:30,1972.75,1972.75,1972.25,1972.75,1026,1013,2039.00
10/20/2015,13:31,1972.75,1973.25,1972.50,1972.50,1925,1210,3135.00
10/20/2015,13:32,1972.50,1972.75,1972.00,1972.00,480,1269,1749.00
10/20/2015,13:33,1972.00,1972.75,1972.00,1972.75,535,545,1080.00
10/20/2015,13:34,1972.75,1973.25,1972.50,1972.75,2018,823,2841.00
10/20/2015,13:35,1972.75,1973.00,1972.00,1972.25,600,781,1381.00
10/20/2015,13:36,1972.50,1972.50,1972.00,1972.25,710,409,1119.00
10/20/2015,13:37,1972.00,1972.25,1971.75,1972.00,600,515,1115.00
10/20/2015,13:38,1972.00,1972.25,1971.50,1971.75,436,819,1255.00
10/20/2015,13:39,1971.50,1971.75,1971.00,1971.50,622,607,1229.00
10/20/2015,13:40,1971.50,1972.50,1971.50,1972.25,977,291,1268.00
10/20/2015,13:41,1972.25,1973.50,1972.00,1973.50,1754,775,2529.00
10/20/2015,13:42,1973.25,1974.00,1973.25,1973.50,2164,1225,3389.00
10/20/2015,13:43,1973.25,1973.50,1972.00,1972.00,871,1997,2868.00
10/20/2015,13:44,1972.00,1972.75,1972.00,1972.50,1110,380,1490.00
10/20/2015,13:45,1972.25,1972.75,1972.25,1972.75,705,481,1186.00
10/20/2015,13:46,1972.75,1973.00,1972.50,1973.00,149,582,731.00
10/20/2015,13:47,1972.75,1973.75,1972.25,1973.50,1640,803,2443.00
10/20/2015,13:48,1973.50,1973.75,1973.25,1973.75,651,967,1618.00
10/20/2015,13:49,1973.50,1974.00,1973.50,1973.50,1015,1274,2289.00
10/20/2015,13:50,1973.75,1974.00,1973.25,1973.50,561,838,1399.00
10/20/2015,13:51,1973.75,1974.00,1973.25,1973.25,910,827,1737.00
10/20/2015,13:52,1973.25,1973.75,1973.25,1973.75,1020,447,1467.00
10/20/2015,13:53,1973.75,1975.25,1973.75,1975.00,3355,1278,4633.00
10/20/2015,13:54,1975.25,1975.50,1974.75,1975.25,1772,1648,3420.00
10/20/2015,13:55,1975.25,1975.25,1974.50,1975.00,1013,1184,2197.00
10/20/2015,13:56,1975.00,1975.50,1974.50,1974.75,972,837,1809.00
10/20/2015,13:57,1974.75,1975.00,1974.50,1974.50,360,757,1117.00
10/20/2015,13:58,1974.50,1974.75,1974.25,1974.50,704,610,1314.00
10/20/2015,13:59,1974.50,1976.00,1974.50,1975.00,2603,1385,3988.00
10/20/2015,14:00,1975.25,1975.75,1974.75,1975.50,2103,807,2910.00
10/20/2015,14:01,1975.75,1976.50,1975.50,1975.50,2082,1941,4023.00
10/20/2015,14:02,1975.50,1976.00,1975.25,1975.50,1348,2524,3872.00
10/20/2015,14:03,1975.50,1976.25,1975.25,1976.00,2265,1317,3582.00
10/20/2015,14:04,1976.00,1976.25,1974.75,1975.25,2968,2546,5514.00
10/20/2015,14:05,1975.25,1975.25,1974.75,1974.75,760,1683,2443.00
10/20/2015,14:06,1975.00,1975.25,1974.75,1974.75,677,686,1363.00
10/20/2015,14:07,1975.00,1975.25,1974.50,1974.75,962,628,1590.00
10/20/2015,14:08,1975.00,1975.00,1974.50,1974.75,789,494,1283.00
10/20/2015,14:09,1974.50,1975.25,1974.50,1975.00,1392,500,1892.00
10/20/2015,14:10,1975.00,1975.25,1974.50,1974.50,133,1131,1264.00
10/20/2015,14:11,1974.75,1975.50,1974.75,1975.50,2026,523,2549.00
10/20/2015,14:12,1975.25,1976.00,1975.25,1976.00,963,422,1385.00
10/20/2015,14:13,1976.00,1976.00,1975.75,1976.00,926,400,1326.00
10/20/2015,14:14,1975.75,1975.75,1975.00,1975.75,1189,1049,2238.00
10/20/2015,14:15,1976.00,1976.25,1975.25,1975.25,1051,1255,2306.00
10/20/2015,14:16,1975.25,1975.75,1975.25,1975.50,1069,323,1392.00
10/20/2015,14:17,1975.50,1975.50,1974.50,1974.75,317,930,1247.00
10/20/2015,14:18,1974.50,1974.75,1973.75,1974.00,414,1841,2255.00
10/20/2015,14:19,1974.00,1974.75,1973.75,1974.50,1116,2098,3214.00
10/20/2015,14:20,1974.25,1974.50,1973.00,1973.50,2198,2265,4463.00
10/20/2015,14:21,1973.75,1974.75,1973.25,1974.75,2210,1086,3296.00
10/20/2015,14:22,1975.00,1975.00,1974.25,1975.00,1214,870,2084.00
10/20/2015,14:23,1975.00,1975.25,1974.75,1975.00,528,531,1059.00
10/20/2015,14:24,1974.75,1976.00,1974.50,1976.00,2202,943,3145.00
10/20/2015,14:25,1975.75,1975.75,1975.50,1975.75,576,298,874.00
10/20/2015,14:26,1975.75,1976.25,1975.50,1976.25,918,734,1652.00
10/20/2015,14:27,1976.00,1977.25,1976.00,1976.75,3569,1345,4914.00
10/20/2015,14:28,1976.75,1976.75,1976.25,1976.25,1361,845,2206.00
10/20/2015,14:29,1976.50,1976.75,1976.00,1976.00,1256,1564,2820.00
10/20/2015,14:30,1976.00,1976.50,1975.50,1976.00,1301,883,2184.00
10/20/2015,14:31,1976.00,1976.75,1975.50,1975.75,1281,1481,2762.00
10/20/2015,14:32,1975.50,1975.75,1974.75,1975.50,1488,867,2355.00
10/20/2015,14:33,1975.50,1975.75,1974.50,1974.50,809,1447,2256.00
10/20/2015,14:34,1974.75,1975.00,1974.25,1974.25,289,1411,1700.00
10/20/2015,14:35,1974.25,1975.00,1974.25,1974.75,1423,232,1655.00
10/20/2015,14:36,1974.50,1975.00,1974.50,1975.00,1179,374,1553.00
10/20/2015,14:37,1974.75,1975.00,1974.00,1974.75,542,1464,2006.00
10/20/2015,14:38,1974.50,1975.75,1974.50,1975.50,1380,1069,2449.00
10/20/2015,14:39,1975.50,1975.50,1974.75,1974.75,81,685,766.00
10/20/2015,14:40,1974.75,1975.50,1974.75,1975.50,1113,643,1756.00
10/20/2015,14:41,1975.50,1975.75,1974.50,1974.75,752,787,1539.00
10/20/2015,14:42,1974.75,1975.25,1974.50,1974.50,475,1142,1617.00
10/20/2015,14:43,1974.50,1975.50,1974.50,1975.25,1802,97,1899.00
10/20/2015,14:44,1975.25,1975.75,1974.75,1974.75,748,1197,1945.00
10/20/2015,14:45,1975.00,1975.00,1974.25,1974.50,721,766,1487.00
10/20/2015,14:46,1974.50,1974.75,1973.75,1973.75,925,2106,3031.00
10/20/2015,14:47,1973.75,1974.50,1973.50,1974.00,1342,1713,3055.00
10/20/2015,14:48,1974.25,1974.25,1972.00,1972.00,1802,4965,6767.00
10/20/2015,14:49,1972.00,1973.00,1972.00,1972.75,2071,1847,3918.00
10/20/2015,14:50,1973.00,1973.25,1972.75,1973.25,1268,674,1942.00
10/20/2015,14:51,1973.00,1973.25,1972.25,1972.75,1478,1661,3139.00
10/20/2015,14:52,1972.50,1973.00,1972.25,1972.75,1422,769,2191.00
10/20/2015,14:53,1972.50,1973.00,1972.25,1973.00,1081,610,1691.00
10/20/2015,14:54,1973.00,1973.75,1972.75,1973.50,1952,1070,3022.00
10/20/2015,14:55,1973.50,1974.25,1973.25,1974.00,1480,754,2234.00
10/20/2015,14:56,1974.00,1974.25,1973.25,1973.50,1646,1553,3199.00
10/20/2015,14:57,1973.50,1974.25,1973.50,1974.25,1236,193,1429.00
10/20/2015,14:58,1974.25,1974.25,1973.50,1974.25,1960,1573,3533.00
10/20/2015,14:59,1974.25,1974.50,1973.25,1974.00,5437,3556,8993.00
10/20/2015,15:00,1974.00,1974.75,1972.75,1974.25,17019,17403,34422.00
10/20/2015,15:01,1974.25,1974.75,1973.75,1974.00,9149,8849,17998.00
10/20/2015,15:02,1974.00,1974.25,1973.50,1974.00,682,1294,1976.00
10/20/2015,15:03,1973.75,1974.00,1973.75,1973.75,644,942,1586.00
10/20/2015,15:04,1973.75,1974.00,1973.50,1973.75,323,921,1244.00
10/20/2015,15:05,1974.00,1974.00,1973.25,1973.50,496,1074,1570.00
10/20/2015,15:06,1973.25,1973.75,1973.25,1973.25,381,624,1005.00
10/20/2015,15:07,1973.25,1973.50,1972.75,1973.00,434,1466,1900.00
10/20/2015,15:08,1973.00,1973.25,1972.50,1972.75,340,622,962.00
10/20/2015,15:09,1973.00,1973.50,1972.50,1973.25,1090,185,1275.00
10/20/2015,15:10,1973.25,1973.50,1973.00,1973.00,42,973,1015.00
10/20/2015,15:11,1973.00,1973.50,1972.75,1972.75,373,951,1324.00
10/20/2015,15:12,1972.75,1972.75,1972.00,1972.00,245,1678,1923.00
10/20/2015,15:13,1972.00,1972.50,1972.00,1972.50,1254,423,1677.00
10/20/2015,15:14,1972.50,1972.75,1971.00,1971.00,592,2848,3440.00
10/20/2015,15:15,1971.25,1971.75,1970.50,1971.50,3499,4072,7571.00
10/20/2015,15:31,1971.25,1971.50,1970.50,1970.50,85,769,854.00
10/20/2015,15:32,1970.75,1970.75,1970.00,1970.25,155,426,581.00
10/20/2015,15:33,1970.50,1970.50,1970.00,1970.00,9,335,344.00
10/20/2015,15:34,1970.00,1970.50,1970.00,1970.50,131,29,160.00
10/20/2015,15:35,1970.50,1970.75,1970.25,1970.50,240,332,572.00
10/20/2015,15:36,1970.50,1971.00,1970.50,1970.75,142,54,196.00
10/20/2015,15:37,1970.75,1971.00,1970.75,1970.75,9,59,68.00
10/20/2015,15:38,1971.00,1971.00,1970.75,1971.00,4,48,52.00
10/20/2015,15:39,1970.75,1970.75,1970.50,1970.50,39,12,51.00
10/20/2015,15:40,1970.75,1970.75,1970.50,1970.75,73,2,75.00
10/20/2015,15:41,1971.00,1971.00,1970.50,1970.50,1,128,129.00
10/20/2015,15:42,1970.50,1970.75,1970.50,1970.50,84,32,116.00
10/20/2015,15:43,1970.50,1970.75,1970.50,1970.50,2,9,11.00
10/20/2015,15:44,1970.75,1970.75,1970.25,1970.25,62,152,214.00
10/20/2015,15:45,1970.25,1970.50,1970.25,1970.50,2,80,82.00
10/20/2015,15:46,1970.25,1970.50,1970.25,1970.50,150,6,156.00
10/20/2015,15:47,1970.50,1970.50,1970.25,1970.25,50,27,77.00
10/20/2015,15:48,1970.50,1970.75,1970.25,1970.25,63,76,139.00
10/20/2015,15:49,1970.25,1970.50,1970.25,1970.25,42,15,57.00
10/20/2015,15:50,1970.25,1970.50,1970.25,1970.25,13,109,122.00
10/20/2015,15:51,1970.50,1970.50,1970.25,1970.50,85,7,92.00
10/20/2015,15:52,1970.50,1970.50,1970.25,1970.25,17,15,32.00
10/20/2015,15:53,1970.50,1970.50,1970.25,1970.25,33,7,40.00
10/20/2015,15:54,1970.50,1970.50,1970.25,1970.25,12,33,45.00
10/20/2015,15:55,1970.50,1970.50,1970.25,1970.25,34,3,37.00
10/20/2015,15:56,1970.50,1970.50,1969.75,1970.00,30,414,444.00
10/20/2015,15:57,1970.00,1970.00,1969.50,1969.75,188,127,315.00
10/20/2015,15:58,1969.75,1970.00,1969.75,1969.75,5,7,12.00
10/20/2015,15:59,1969.75,1970.00,1969.75,1969.75,20,5,25.00
10/20/2015,16:00,1970.00,1970.50,1969.75,1970.00,315,210,525.00
10/20/2015,17:01,1970.00,1970.00,1968.75,1969.25,233,391,624.00
10/20/2015,17:02,1969.50,1969.50,1969.25,1969.25,9,90,99.00
10/20/2015,17:03,1969.25,1969.25,1969.00,1969.00,143,67,210.00
10/20/2015,17:04,1969.25,1969.50,1969.00,1969.50,107,7,114.00
10/20/2015,17:05,1969.50,1969.50,1969.25,1969.25,25,72,97.00
10/20/2015,17:06,1969.25,1969.50,1969.25,1969.50,18,20,38.00
10/20/2015,17:07,1969.25,1969.75,1969.25,1969.75,89,3,92.00
10/20/2015,17:08,1969.75,1969.75,1969.50,1969.75,11,1,12.00
10/20/2015,17:09,1969.75,1969.75,1969.25,1969.50,77,84,161.00
10/20/2015,17:10,1969.50,1969.75,1969.50,1969.50,5,58,63.00
10/20/2015,17:11,1969.50,1969.50,1969.00,1969.25,20,208,228.00
10/20/2015,17:12,1969.25,1969.25,1969.00,1969.00,89,117,206.00
10/20/2015,17:13,1969.00,1969.00,1966.00,1967.00,472,1526,1998.00
10/20/2015,17:14,1967.00,1967.75,1967.00,1967.50,76,45,121.00
10/20/2015,17:15,1967.50,1967.75,1967.25,1967.50,39,6,45.00
10/20/2015,17:16,1967.75,1967.75,1967.00,1967.00,29,127,156.00
10/20/2015,17:17,1967.25,1967.25,1967.00,1967.25,44,15,59.00
10/20/2015,17:18,1967.25,1967.50,1967.25,1967.25,77,2,79.00
10/20/2015,17:19,1967.50,1967.50,1967.25,1967.25,15,2,17.00
10/20/2015,17:20,1967.50,1967.50,1967.50,1967.50,64,0,64.00
10/20/2015,17:21,1967.25,1967.50,1967.25,1967.25,3,63,66.00
10/20/2015,17:22,1967.50,1967.50,1967.00,1967.50,12,40,52.00
10/20/2015,17:23,1967.50,1967.50,1967.25,1967.25,9,15,24.00
10/20/2015,17:24,1967.25,1967.25,1967.00,1967.25,6,8,14.00
10/20/2015,17:25,1967.25,1967.75,1967.25,1967.75,37,0,37.00
10/20/2015,17:26,1967.75,1967.75,1967.50,1967.50,3,6,9.00
10/20/2015,17:27,1967.75,1967.75,1967.50,1967.50,34,8,42.00
10/20/2015,17:28,1967.50,1968.00,1967.50,1967.75,60,20,80.00
10/20/2015,17:29,1967.75,1968.00,1967.75,1968.00,9,1,10.00
10/20/2015,17:30,1967.75,1968.00,1967.50,1967.50,6,28,34.00
10/20/2015,17:31,1967.75,1967.75,1967.50,1967.75,35,17,52.00
10/20/2015,17:32,1967.75,1968.00,1967.50,1967.50,21,11,32.00
10/20/2015,17:33,1967.75,1968.00,1967.75,1968.00,15,0,15.00
10/20/2015,17:34,1967.75,1967.75,1967.75,1967.75,0,1,1.00
10/20/2015,17:35,1967.75,1967.75,1967.75,1967.75,0,29,29.00
10/20/2015,17:36,1967.50,1968.00,1967.50,1968.00,22,2,24.00
10/20/2015,17:37,1968.00,1968.00,1967.75,1968.00,12,3,15.00
10/20/2015,17:38,1968.00,1968.00,1967.75,1968.00,14,1,15.00
10/20/2015,17:39,1968.00,1968.25,1967.75,1968.00,56,44,100.00
10/20/2015,17:40,1968.00,1968.00,1967.75,1967.75,4,26,30.00
10/20/2015,17:41,1967.75,1968.00,1967.75,1967.75,11,8,19.00
10/20/2015,17:42,1967.75,1967.75,1967.75,1967.75,0,2,2.00
10/20/2015,17:43,1968.00,1968.00,1967.75,1968.00,7,5,12.00
10/20/2015,17:44,1968.00,1968.00,1968.00,1968.00,7,0,7.00
10/20/2015,17:45,1968.00,1968.00,1967.75,1968.00,8,11,19.00
10/20/2015,17:46,1968.00,1968.00,1968.00,1968.00,5,0,5.00
10/20/2015,17:47,1968.00,1968.00,1968.00,1968.00,10,0,10.00
10/20/2015,17:48,1968.00,1968.00,1968.00,1968.00,11,0,11.00
10/20/2015,17:49,1968.00,1968.00,1968.00,1968.00,10,0,10.00
10/20/2015,17:50,1968.00,1968.00,1968.00,1968.00,2,0,2.00
10/20/2015,17:51,1968.00,1968.25,1968.00,1968.00,38,2,40.00
10/20/2015,17:52,1968.25,1968.50,1968.00,1968.25,154,33,187.00
10/20/2015,17:53,1968.25,1968.25,1968.00,1968.00,24,35,59.00
10/20/2015,17:54,1968.25,1968.25,1968.25,1968.25,33,0,33.00
10/20/2015,17:55,1968.25,1968.25,1968.00,1968.25,37,2,39.00
10/20/2015,17:56,1968.25,1968.50,1968.25,1968.50,24,7,31.00
10/20/2015,17:57,1968.25,1968.50,1968.25,1968.50,23,5,28.00
10/20/2015,17:58,1968.50,1969.25,1968.50,1969.00,280,49,329.00
10/20/2015,17:59,1969.00,1969.25,1968.75,1969.25,83,69,152.00
10/20/2015,18:00,1969.25,1969.75,1969.25,1969.75,171,6,177.00
10/20/2015,18:01,1969.75,1970.00,1969.75,1969.75,50,1,51.00
10/20/2015,18:02,1970.00,1970.00,1969.50,1969.50,1,134,135.00
10/20/2015,18:03,1969.75,1969.75,1969.25,1969.25,5,183,188.00
10/20/2015,18:04,1969.25,1969.50,1969.00,1969.00,5,115,120.00
10/20/2015,18:05,1969.00,1969.50,1968.75,1969.00,92,135,227.00
10/20/2015,18:06,1969.25,1969.25,1969.00,1969.00,1,17,18.00
10/20/2015,18:07,1969.00,1969.25,1969.00,1969.25,51,12,63.00
10/20/2015,18:08,1969.25,1969.75,1969.25,1969.50,29,53,82.00
10/20/2015,18:09,1969.25,1969.50,1969.25,1969.50,17,2,19.00
10/20/2015,18:10,1969.75,1969.75,1969.50,1969.75,68,1,69.00
10/20/2015,18:11,1969.75,1969.75,1969.50,1969.75,13,1,14.00
10/20/2015,18:12,1969.75,1969.75,1969.50,1969.50,6,9,15.00
10/20/2015,18:13,1969.75,1969.75,1969.25,1969.75,32,61,93.00
10/20/2015,18:14,1969.75,1970.50,1969.75,1970.50,268,5,273.00
10/20/2015,18:15,1970.50,1970.75,1970.50,1970.50,99,15,114.00
10/20/2015,18:16,1970.50,1970.50,1970.00,1970.00,4,105,109.00
10/20/2015,18:17,1970.00,1970.00,1970.00,1970.00,0,57,57.00
10/20/2015,18:18,1969.75,1970.00,1969.75,1969.75,1,18,19.00
10/20/2015,18:19,1969.75,1970.25,1969.75,1970.00,39,48,87.00
10/20/2015,18:20,1970.00,1970.25,1970.00,1970.00,1,5,6.00
10/20/2015,18:21,1970.00,1970.00,1970.00,1970.00,0,4,4.00
10/20/2015,18:22,1970.00,1970.25,1970.00,1970.25,1,18,19.00
10/20/2015,18:23,1970.25,1970.25,1970.00,1970.00,6,25,31.00
10/20/2015,18:24,1970.00,1970.00,1970.00,1970.00,0,11,11.00
10/20/2015,18:25,1969.75,1970.00,1969.75,1969.75,3,4,7.00
10/20/2015,18:26,1969.75,1969.75,1969.75,1969.75,0,10,10.00
10/20/2015,18:27,1969.75,1969.75,1969.75,1969.75,0,2,2.00
10/20/2015,18:28,1969.75,1970.00,1969.75,1970.00,1,3,4.00
10/20/2015,18:29,1970.00,1970.25,1969.75,1970.00,55,5,60.00
10/20/2015,18:30,1970.00,1970.25,1970.00,1970.25,2,1,3.00
10/20/2015,18:31,1970.25,1970.25,1970.00,1970.00,11,8,19.00
10/20/2015,18:32,1970.00,1970.25,1970.00,1970.25,1,4,5.00
10/20/2015,18:33,1970.25,1970.25,1970.00,1970.00,10,2,12.00
10/20/2015,18:34,1970.00,1970.00,1969.75,1969.75,0,21,21.00
10/20/2015,18:35,1969.75,1969.75,1969.75,1969.75,0,40,40.00
10/20/2015,18:36,1969.75,1969.75,1969.75,1969.75,0,4,4.00
10/20/2015,18:37,1969.75,1969.75,1969.50,1969.50,0,49,49.00
10/20/2015,18:38,1969.75,1970.00,1969.75,1970.00,16,0,16.00
10/20/2015,18:39,1970.00,1970.00,1970.00,1970.00,5,0,5.00
10/20/2015,18:40,1970.00,1970.00,1970.00,1970.00,4,0,4.00
10/20/2015,18:41,1969.75,1970.00,1969.75,1970.00,1,1,2.00
10/20/2015,18:42,1969.75,1969.75,1969.75,1969.75,0,1,1.00
10/20/2015,18:43,1970.00,1970.00,1970.00,1970.00,40,0,40.00
10/20/2015,18:44,1970.00,1970.00,1970.00,1970.00,17,0,17.00
10/20/2015,18:45,1970.25,1970.25,1970.00,1970.00,42,1,43.00
10/20/2015,18:46,1970.25,1970.25,1970.00,1970.00,1,5,6.00
10/20/2015,18:47,1970.00,1970.25,1970.00,1970.25,7,21,28.00
10/20/2015,18:48,1970.00,1970.25,1970.00,1970.00,1,2,3.00
10/20/2015,18:50,1970.25,1970.25,1970.00,1970.00,3,28,31.00
10/20/2015,18:51,1970.00,1970.00,1969.75,1969.75,0,109,109.00
10/20/2015,18:52,1970.00,1970.00,1969.75,1969.75,1,5,6.00
10/20/2015,18:53,1970.00,1970.00,1969.75,1969.75,1,22,23.00
10/20/2015,18:54,1969.75,1969.75,1969.50,1969.50,0,2,2.00
10/20/2015,18:55,1969.50,1969.50,1969.25,1969.25,1,61,62.00
10/20/2015,18:56,1969.25,1969.50,1969.25,1969.50,5,12,17.00
10/20/2015,18:57,1969.50,1969.50,1969.25,1969.25,11,5,16.00
10/20/2015,18:58,1969.25,1969.50,1969.25,1969.25,27,50,77.00
10/20/2015,18:59,1969.00,1969.25,1968.75,1969.00,30,25,55.00
10/20/2015,19:00,1969.00,1969.25,1969.00,1969.00,36,18,54.00
10/20/2015,19:01,1969.00,1969.25,1968.75,1969.25,81,87,168.00
10/20/2015,19:02,1969.25,1969.50,1969.25,1969.50,74,1,75.00
10/20/2015,19:03,1969.50,1969.75,1969.25,1969.75,103,2,105.00
10/20/2015,19:04,1969.75,1970.00,1969.50,1969.75,49,7,56.00
10/20/2015,19:05,1969.50,1970.00,1969.50,1969.75,53,23,76.00
10/20/2015,19:06,1969.75,1971.00,1969.75,1971.00,257,3,260.00
10/20/2015,19:07,1971.00,1972.00,1970.75,1971.75,390,139,529.00
10/20/2015,19:08,1971.50,1971.75,1971.25,1971.50,49,184,233.00
10/20/2015,19:09,1971.50,1971.50,1971.25,1971.25,57,66,123.00
10/20/2015,19:10,1971.25,1971.75,1971.25,1971.75,97,27,124.00
10/20/2015,19:11,1971.75,1971.75,1971.25,1971.50,30,73,103.00
10/20/2015,19:12,1971.50,1971.75,1971.50,1971.50,38,23,61.00
10/20/2015,19:13,1971.50,1971.75,1971.25,1971.50,11,20,31.00
10/20/2015,19:14,1971.50,1972.25,1971.50,1972.00,117,37,154.00
10/20/2015,19:15,1971.75,1972.00,1971.75,1972.00,25,128,153.00
10/20/2015,19:16,1972.25,1972.25,1971.50,1971.75,68,160,228.00
10/20/2015,19:17,1971.75,1971.75,1971.50,1971.75,70,2,72.00
10/20/2015,19:18,1971.75,1971.75,1971.50,1971.75,34,1,35.00
10/20/2015,19:19,1971.75,1972.25,1971.75,1972.25,53,13,66.00
10/20/2015,19:20,1972.25,1972.25,1971.50,1971.75,64,75,139.00
10/20/2015,19:21,1971.75,1972.00,1971.75,1971.75,17,34,51.00
10/20/2015,19:22,1971.75,1972.00,1971.50,1971.50,1,23,24.00
10/20/2015,19:23,1971.50,1972.25,1971.50,1972.00,87,4,91.00
10/20/2015,19:24,1972.25,1972.25,1972.00,1972.25,10,1,11.00
10/20/2015,19:25,1972.25,1972.25,1972.00,1972.00,4,55,59.00
10/20/2015,19:26,1971.75,1972.25,1971.75,1972.00,58,7,65.00
10/20/2015,19:27,1972.25,1972.50,1972.25,1972.50,174,138,312.00
10/20/2015,19:28,1972.75,1974.00,1972.75,1973.25,1444,429,1873.00
10/20/2015,19:29,1973.25,1973.25,1973.00,1973.25,4,69,73.00
10/20/2015,19:30,1973.00,1973.00,1972.75,1972.75,38,20,58.00
10/20/2015,19:31,1973.00,1973.50,1972.75,1973.25,131,46,177.00
10/20/2015,19:32,1973.25,1973.75,1973.25,1973.75,162,160,322.00
10/20/2015,19:33,1973.50,1974.00,1973.25,1974.00,208,98,306.00
10/20/2015,19:34,1973.75,1973.75,1973.50,1973.50,3,42,45.00
10/20/2015,19:35,1973.25,1973.50,1973.00,1973.00,31,167,198.00
10/20/2015,19:36,1973.00,1973.25,1972.75,1973.25,23,51,74.00
10/20/2015,19:37,1973.00,1973.25,1973.00,1973.00,7,74,81.00
10/20/2015,19:38,1973.00,1973.25,1973.00,1973.00,7,44,51.00
10/20/2015,19:39,1973.25,1973.25,1973.00,1973.25,18,1,19.00
10/20/2015,19:40,1973.25,1973.25,1973.00,1973.25,17,20,37.00
10/20/2015,19:41,1973.25,1974.00,1973.25,1973.50,165,12,177.00
10/20/2015,19:42,1973.75,1974.00,1973.25,1973.50,44,85,129.00
10/20/2015,19:43,1973.50,1973.50,1973.25,1973.25,50,24,74.00
10/20/2015,19:44,1973.25,1973.50,1973.25,1973.50,1,32,33.00
10/20/2015,19:45,1973.50,1973.50,1973.25,1973.50,19,8,27.00
10/20/2015,19:46,1973.50,1973.75,1973.25,1973.25,36,88,124.00
10/20/2015,19:47,1973.25,1973.75,1973.00,1973.75,41,15,56.00
10/20/2015,19:48,1973.75,1973.75,1973.25,1973.50,15,17,32.00
10/20/2015,19:49,1973.50,1973.75,1973.50,1973.50,29,35,64.00
10/20/2015,19:50,1973.75,1973.75,1973.25,1973.25,2,47,49.00
10/20/2015,19:51,1973.25,1973.25,1973.00,1973.25,16,113,129.00
10/20/2015,19:52,1973.00,1973.25,1973.00,1973.00,5,10,15.00
10/20/2015,19:53,1973.25,1973.25,1972.75,1973.25,11,36,47.00
10/20/2015,19:54,1972.75,1973.00,1972.75,1973.00,13,5,18.00
10/20/2015,19:55,1973.00,1973.25,1972.75,1973.00,16,7,23.00
10/20/2015,19:56,1973.00,1973.25,1973.00,1973.25,27,0,27.00
10/20/2015,19:57,1973.00,1973.25,1973.00,1973.25,28,105,133.00
10/20/2015,19:58,1973.25,1973.25,1973.25,1973.25,15,0,15.00
10/20/2015,19:59,1973.25,1973.25,1972.75,1973.00,14,26,40.00
10/20/2015,20:00,1973.00,1973.25,1972.75,1973.25,27,15,42.00
10/20/2015,20:01,1973.25,1973.50,1973.00,1973.25,61,13,74.00
10/20/2015,20:02,1973.25,1973.50,1973.25,1973.25,30,46,76.00
10/20/2015,20:03,1973.25,1973.50,1973.25,1973.25,5,32,37.00
10/20/2015,20:04,1973.25,1973.50,1973.00,1973.25,2,21,23.00
10/20/2015,20:05,1973.25,1973.25,1972.75,1973.00,21,42,63.00
10/20/2015,20:06,1973.00,1973.00,1972.75,1973.00,52,27,79.00
10/20/2015,20:07,1973.00,1973.25,1973.00,1973.00,8,16,24.00
10/20/2015,20:08,1973.00,1973.00,1972.75,1973.00,3,14,17.00
10/20/2015,20:09,1973.00,1973.00,1972.75,1972.75,2,1,3.00
10/20/2015,20:10,1972.75,1973.00,1972.75,1973.00,3,12,15.00
10/20/2015,20:11,1972.75,1973.00,1972.75,1972.75,25,145,170.00
10/20/2015,20:12,1972.75,1972.75,1972.50,1972.50,2,40,42.00
10/20/2015,20:13,1972.50,1972.75,1972.50,1972.75,41,5,46.00
10/20/2015,20:14,1972.75,1973.00,1972.75,1973.00,28,6,34.00
10/20/2015,20:15,1972.75,1973.00,1972.75,1972.75,12,2,14.00
10/20/2015,20:16,1972.75,1973.00,1972.75,1973.00,12,10,22.00
10/20/2015,20:17,1972.75,1973.00,1972.75,1973.00,39,2,41.00
10/20/2015,20:18,1973.25,1973.25,1973.25,1973.25,5,0,5.00
10/20/2015,20:19,1973.25,1973.25,1973.00,1973.25,130,17,147.00
10/20/2015,20:20,1973.25,1973.25,1973.25,1973.25,23,0,23.00
10/20/2015,20:21,1973.25,1973.50,1973.25,1973.50,57,0,57.00
10/20/2015,20:22,1973.25,1973.75,1973.25,1973.50,73,29,102.00
10/20/2015,20:23,1973.25,1973.25,1973.00,1973.25,4,41,45.00
10/20/2015,20:24,1973.25,1973.25,1973.25,1973.25,4,0,4.00
10/20/2015,20:25,1973.25,1973.25,1972.50,1972.50,10,120,130.00
10/20/2015,20:26,1972.50,1972.75,1972.50,1972.75,60,6,66.00
10/20/2015,20:27,1972.75,1972.75,1972.50,1972.75,3,3,6.00
10/20/2015,20:28,1972.50,1972.75,1972.50,1972.75,14,4,18.00
10/20/2015,20:29,1972.75,1972.75,1972.50,1972.50,16,4,20.00
10/20/2015,20:30,1972.75,1972.75,1972.50,1972.50,4,42,46.00
10/20/2015,20:31,1972.50,1972.75,1972.25,1972.75,31,8,39.00
10/20/2015,20:32,1972.75,1972.75,1972.50,1972.50,75,35,110.00
10/20/2015,20:33,1972.50,1972.75,1972.50,1972.75,2,5,7.00
10/20/2015,20:34,1972.75,1972.75,1972.50,1972.75,32,35,67.00
10/20/2015,20:35,1972.75,1972.75,1972.50,1972.50,29,1,30.00
10/20/2015,20:36,1972.75,1972.75,1972.75,1972.75,33,0,33.00
10/20/2015,20:37,1973.00,1973.00,1972.25,1972.50,8,56,64.00
10/20/2015,20:38,1972.50,1972.75,1972.25,1972.50,57,14,71.00
10/20/2015,20:39,1972.50,1972.75,1972.50,1972.75,2,14,16.00
10/20/2015,20:40,1972.50,1972.50,1972.00,1972.00,0,126,126.00
10/20/2015,20:41,1972.00,1972.25,1971.75,1972.00,87,71,158.00
10/20/2015,20:42,1972.00,1972.25,1971.75,1972.25,65,18,83.00
10/20/2015,20:43,1972.25,1972.50,1972.00,1972.25,13,7,20.00
10/20/2015,20:44,1972.25,1972.50,1972.25,1972.25,10,21,31.00
10/20/2015,20:45,1972.50,1972.75,1972.50,1972.75,47,0,47.00
10/20/2015,20:46,1972.50,1972.50,1972.25,1972.25,3,31,34.00
10/20/2015,20:47,1972.25,1972.25,1972.00,1972.00,54,26,80.00
10/20/2015,20:48,1972.25,1972.25,1972.00,1972.00,7,3,10.00
10/20/2015,20:49,1972.25,1972.25,1972.00,1972.00,7,7,14.00
10/20/2015,20:50,1972.00,1972.25,1972.00,1972.00,1,27,28.00
10/20/2015,20:51,1972.00,1972.25,1972.00,1972.25,7,1,8.00
10/20/2015,20:52,1972.25,1972.25,1971.50,1971.50,9,148,157.00
10/20/2015,20:53,1971.50,1971.75,1971.50,1971.75,120,3,123.00
10/20/2015,20:54,1971.75,1972.00,1971.75,1972.00,29,12,41.00
10/20/2015,20:55,1972.00,1972.25,1971.75,1972.00,12,13,25.00
10/20/2015,20:56,1972.25,1972.25,1972.00,1972.00,2,5,7.00
10/20/2015,20:57,1972.25,1972.50,1972.25,1972.50,63,0,63.00
10/20/2015,20:58,1972.50,1972.75,1972.50,1972.75,30,0,30.00
10/20/2015,20:59,1972.50,1972.75,1972.50,1972.75,4,7,11.00
10/20/2015,21:00,1972.50,1972.50,1972.50,1972.50,0,10,10.00
10/20/2015,21:01,1972.50,1972.75,1972.50,1972.75,5,11,16.00
10/20/2015,21:02,1972.50,1972.75,1972.50,1972.75,67,10,77.00
10/20/2015,21:03,1972.75,1973.00,1972.75,1973.00,60,2,62.00
10/20/2015,21:04,1973.00,1973.00,1972.75,1972.75,10,3,13.00
10/20/2015,21:05,1972.75,1973.00,1972.75,1972.75,98,11,109.00
10/20/2015,21:06,1973.00,1973.00,1973.00,1973.00,11,0,11.00
10/20/2015,21:07,1973.00,1973.00,1972.75,1972.75,6,30,36.00
10/20/2015,21:08,1973.00,1973.50,1973.00,1973.50,81,75,156.00
10/20/2015,21:09,1973.50,1973.50,1973.25,1973.25,65,6,71.00
10/20/2015,21:10,1973.50,1973.50,1973.25,1973.50,20,1,21.00
10/20/2015,21:11,1973.50,1973.50,1973.25,1973.50,10,2,12.00
10/20/2015,21:12,1973.50,1973.75,1973.50,1973.75,52,1,53.00
10/20/2015,21:13,1973.75,1973.75,1973.50,1973.75,20,1,21.00
10/20/2015,21:14,1973.75,1973.75,1973.50,1973.50,9,8,17.00
10/20/2015,21:15,1973.50,1973.50,1973.25,1973.25,0,70,70.00
10/20/2015,21:16,1973.25,1973.25,1973.00,1973.25,4,44,48.00
10/20/2015,21:17,1973.25,1973.25,1973.00,1973.00,22,1,23.00
10/20/2015,21:18,1973.00,1973.00,1973.00,1973.00,0,31,31.00
10/20/2015,21:19,1973.25,1973.25,1973.00,1973.00,1,1,2.00
10/20/2015,21:20,1973.00,1973.00,1972.50,1972.75,25,92,117.00
10/20/2015,21:21,1972.75,1973.00,1972.75,1972.75,7,8,15.00
10/20/2015,21:22,1972.75,1973.25,1972.75,1973.00,27,40,67.00
10/20/2015,21:23,1973.00,1973.25,1973.00,1973.00,3,25,28.00
10/20/2015,21:25,1973.00,1973.25,1972.75,1973.25,3,14,17.00
10/20/2015,21:26,1973.25,1973.25,1973.00,1973.00,1,1,2.00
10/20/2015,21:27,1973.00,1973.25,1973.00,1973.25,1,9,10.00
10/20/2015,21:28,1973.00,1973.00,1973.00,1973.00,0,1,1.00
10/20/2015,21:29,1973.00,1973.25,1973.00,1973.25,1,1,2.00
10/20/2015,21:30,1973.25,1973.25,1973.25,1973.25,1,0,1.00
10/20/2015,21:31,1973.00,1973.25,1972.75,1972.75,2,71,73.00
10/20/2015,21:32,1973.00,1973.00,1972.75,1972.75,24,1,25.00
10/20/2015,21:33,1972.75,1973.00,1972.75,1972.75,1,13,14.00
10/20/2015,21:34,1972.75,1973.00,1972.75,1973.00,26,17,43.00
10/20/2015,21:35,1973.00,1973.00,1973.00,1973.00,19,0,19.00
10/20/2015,21:36,1973.00,1973.25,1973.00,1973.25,2,0,2.00
10/20/2015,21:37,1973.25,1973.25,1973.00,1973.00,3,1,4.00
10/20/2015,21:38,1973.00,1973.25,1973.00,1973.25,1,1,2.00
10/20/2015,21:39,1973.25,1973.25,1973.00,1973.00,3,6,9.00
10/20/2015,21:40,1973.00,1973.25,1973.00,1973.00,1,12,13.00
10/20/2015,21:41,1972.75,1972.75,1972.75,1972.75,0,6,6.00
10/20/2015,21:42,1972.75,1973.00,1972.75,1972.75,1,37,38.00
10/20/2015,21:43,1972.75,1973.00,1972.75,1972.75,2,11,13.00
10/20/2015,21:44,1972.75,1973.00,1972.75,1973.00,2,3,5.00
10/20/2015,21:45,1973.00,1973.25,1973.00,1973.25,52,0,52.00
10/20/2015,21:46,1973.25,1973.25,1973.00,1973.25,60,2,62.00
10/20/2015,21:47,1973.50,1973.50,1973.50,1973.50,8,0,8.00
10/20/2015,21:48,1973.50,1973.50,1973.25,1973.25,3,8,11.00
10/20/2015,21:49,1973.50,1973.50,1973.00,1973.00,5,58,63.00
10/20/2015,21:50,1973.00,1973.00,1972.75,1973.00,5,16,21.00
10/20/2015,21:51,1973.00,1973.25,1973.00,1973.00,29,9,38.00
10/20/2015,21:52,1973.25,1973.25,1973.00,1973.00,2,1,3.00
10/20/2015,21:53,1973.25,1973.25,1973.25,1973.25,15,0,15.00
10/20/2015,21:54,1973.25,1973.25,1973.00,1973.00,12,1,13.00
10/20/2015,21:56,1973.25,1973.25,1973.00,1973.25,43,1,44.00
10/20/2015,21:57,1973.25,1973.50,1973.25,1973.25,4,1,5.00
10/20/2015,21:59,1973.25,1973.50,1973.25,1973.25,7,39,46.00
10/20/2015,22:00,1973.25,1973.50,1973.25,1973.25,6,7,13.00
10/20/2015,22:01,1973.25,1973.50,1973.25,1973.50,140,1,141.00
10/20/2015,22:02,1973.50,1973.75,1973.50,1973.75,15,1,16.00
10/20/2015,22:03,1973.75,1973.75,1973.50,1973.75,69,15,84.00
10/20/2015,22:04,1973.75,1973.75,1973.75,1973.75,8,0,8.00
10/20/2015,22:05,1973.75,1973.75,1973.50,1973.50,3,4,7.00
10/20/2015,22:06,1973.75,1973.75,1973.75,1973.75,34,0,34.00
10/20/2015,22:07,1973.75,1974.00,1973.75,1973.75,82,21,103.00
10/20/2015,22:08,1974.00,1974.25,1974.00,1974.25,153,6,159.00
10/20/2015,22:09,1974.25,1974.25,1974.00,1974.25,101,1,102.00
10/20/2015,22:10,1974.25,1974.25,1974.25,1974.25,11,0,11.00
10/20/2015,22:11,1974.25,1974.25,1973.75,1974.00,13,88,101.00
10/20/2015,22:12,1974.00,1974.00,1973.75,1973.75,8,21,29.00
10/20/2015,22:13,1973.75,1973.75,1973.75,1973.75,0,27,27.00
10/20/2015,22:14,1973.50,1973.50,1973.50,1973.50,0,38,38.00
10/20/2015,22:15,1973.50,1973.75,1973.50,1973.75,5,3,8.00
10/20/2015,22:16,1973.75,1973.75,1973.50,1973.50,5,1,6.00
10/20/2015,22:17,1973.50,1973.50,1973.50,1973.50,0,3,3.00
10/20/2015,22:18,1973.50,1973.50,1973.50,1973.50,0,44,44.00
10/20/2015,22:20,1973.75,1973.75,1973.75,1973.75,1,0,1.00
10/20/2015,22:21,1973.75,1973.75,1973.50,1973.50,8,20,28.00
10/20/2015,22:22,1973.75,1973.75,1973.75,1973.75,2,0,2.00
10/20/2015,22:23,1973.75,1973.75,1973.50,1973.50,2,1,3.00
10/20/2015,22:24,1973.75,1973.75,1973.75,1973.75,62,0,62.00
10/20/2015,22:25,1974.00,1974.00,1974.00,1974.00,6,0,6.00
10/20/2015,22:26,1973.75,1974.00,1973.75,1973.75,1,2,3.00
10/20/2015,22:27,1973.75,1974.00,1973.75,1973.75,1,25,26.00
10/20/2015,22:28,1974.00,1974.00,1974.00,1974.00,3,0,3.00
10/20/2015,22:29,1974.00,1974.00,1974.00,1974.00,123,0,123.00
10/20/2015,22:30,1974.00,1974.00,1973.75,1973.75,19,28,47.00
10/20/2015,22:31,1974.00,1974.00,1973.75,1973.75,10,9,19.00
10/20/2015,22:32,1973.75,1974.00,1973.75,1974.00,16,108,124.00
10/20/2015,22:33,1974.00,1974.25,1974.00,1974.25,114,61,175.00
10/20/2015,22:34,1974.25,1974.25,1973.75,1974.00,21,28,49.00
10/20/2015,22:35,1974.00,1974.25,1973.75,1974.25,14,1,15.00
10/20/2015,22:36,1974.00,1974.00,1974.00,1974.00,0,20,20.00
10/20/2015,22:37,1974.00,1974.25,1973.75,1974.00,11,23,34.00
10/20/2015,22:38,1974.00,1974.00,1974.00,1974.00,12,0,12.00
10/20/2015,22:39,1974.00,1974.25,1974.00,1974.00,27,1,28.00
10/20/2015,22:40,1974.00,1974.00,1974.00,1974.00,0,45,45.00
10/20/2015,22:41,1973.75,1974.00,1973.75,1974.00,6,3,9.00
10/20/2015,22:42,1974.00,1974.00,1973.75,1973.75,5,1,6.00
10/20/2015,22:43,1974.00,1974.00,1973.75,1973.75,19,2,21.00
10/20/2015,22:44,1974.00,1974.50,1974.00,1974.50,169,11,180.00
10/20/2015,22:45,1974.50,1975.25,1974.50,1975.00,440,231,671.00
10/20/2015,22:46,1975.00,1975.25,1974.75,1974.75,14,81,95.00
10/20/2015,22:47,1974.75,1975.00,1974.75,1974.75,6,103,109.00
10/20/2015,22:48,1974.75,1975.00,1974.75,1974.75,2,73,75.00
10/20/2015,22:49,1975.00,1975.00,1974.75,1974.75,12,7,19.00
10/20/2015,22:50,1975.00,1975.25,1974.75,1974.75,26,76,102.00
10/20/2015,22:51,1974.75,1975.25,1974.75,1975.00,88,68,156.00
10/20/2015,22:52,1975.00,1975.25,1975.00,1975.00,16,54,70.00
10/20/2015,22:53,1975.25,1975.25,1974.75,1975.00,11,29,40.00
10/20/2015,22:54,1975.00,1975.25,1975.00,1975.00,25,5,30.00
10/20/2015,22:55,1975.25,1975.25,1975.00,1975.00,4,10,14.00
10/20/2015,22:56,1975.00,1975.25,1975.00,1975.00,3,67,70.00
10/20/2015,22:57,1975.00,1975.00,1975.00,1975.00,0,13,13.00
10/20/2015,22:58,1975.00,1975.00,1975.00,1975.00,0,53,53.00
10/20/2015,22:59,1975.00,1975.00,1975.00,1975.00,0,43,43.00
10/20/2015,23:00,1975.00,1975.25,1975.00,1975.25,2,31,33.00
10/20/2015,23:01,1975.00,1975.25,1975.00,1975.00,23,12,35.00
10/20/2015,23:02,1975.25,1975.25,1975.00,1975.00,12,114,126.00
10/20/2015,23:03,1975.25,1975.25,1975.00,1975.00,6,38,44.00
10/20/2015,23:04,1975.00,1976.00,1975.00,1975.75,559,57,616.00
10/20/2015,23:05,1975.75,1975.75,1975.50,1975.75,43,1,44.00
10/20/2015,23:06,1975.75,1975.75,1975.50,1975.75,7,8,15.00
10/20/2015,23:07,1975.75,1975.75,1975.50,1975.75,45,1,46.00
10/20/2015,23:08,1975.50,1975.50,1975.25,1975.50,6,88,94.00
10/20/2015,23:09,1975.50,1975.50,1975.25,1975.25,11,3,14.00
10/20/2015,23:10,1975.25,1975.50,1975.25,1975.25,4,10,14.00
10/20/2015,23:11,1975.50,1975.50,1975.50,1975.50,75,0,75.00
10/20/2015,23:12,1975.25,1975.50,1975.25,1975.50,7,15,22.00
10/20/2015,23:13,1975.25,1975.50,1975.25,1975.50,20,3,23.00
10/20/2015,23:14,1975.50,1975.75,1975.50,1975.75,55,10,65.00
10/20/2015,23:15,1975.75,1975.75,1975.50,1975.75,4,1,5.00
10/20/2015,23:16,1975.75,1975.75,1975.50,1975.50,2,5,7.00
10/20/2015,23:17,1975.75,1976.50,1975.75,1976.25,780,27,807.00
10/20/2015,23:18,1976.25,1976.75,1976.25,1976.75,181,92,273.00
10/20/2015,23:19,1976.75,1976.75,1976.50,1976.50,132,8,140.00
10/20/2015,23:20,1976.50,1976.75,1976.25,1976.25,5,107,112.00
10/20/2015,23:21,1976.25,1976.50,1976.25,1976.50,34,30,64.00
10/20/2015,23:22,1976.50,1976.50,1976.25,1976.50,19,5,24.00
10/20/2015,23:23,1976.25,1976.50,1976.25,1976.50,36,4,40.00
10/20/2015,23:24,1976.50,1976.75,1976.50,1976.50,45,18,63.00
10/20/2015,23:25,1976.75,1977.00,1976.50,1976.75,83,4,87.00
10/20/2015,23:26,1976.75,1977.00,1976.50,1976.75,22,67,89.00
10/20/2015,23:27,1976.75,1977.00,1976.75,1976.75,83,40,123.00
10/20/2015,23:28,1976.75,1976.75,1976.50,1976.75,1,34,35.00
10/20/2015,23:29,1976.75,1976.75,1976.50,1976.75,3,6,9.00
10/20/2015,23:30,1976.50,1979.75,1976.50,1979.25,2583,838,3421.00
10/20/2015,23:31,1979.25,1979.75,1978.75,1979.00,612,780,1392.00
10/20/2015,23:32,1979.25,1979.50,1979.25,1979.25,62,213,275.00
10/20/2015,23:33,1979.25,1979.50,1979.00,1979.25,103,93,196.00
10/20/2015,23:34,1979.25,1979.75,1979.25,1979.50,471,148,619.00
10/20/2015,23:35,1979.25,1980.75,1979.25,1980.25,725,194,919.00
10/20/2015,23:36,1980.25,1980.75,1980.00,1980.25,469,368,837.00
10/20/2015,23:37,1980.25,1980.50,1980.00,1980.25,168,192,360.00
10/20/2015,23:38,1980.25,1980.25,1979.75,1980.00,51,265,316.00
10/20/2015,23:39,1980.25,1980.50,1980.00,1980.50,340,15,355.00
10/20/2015,23:40,1980.25,1980.50,1980.00,1980.25,178,176,354.00
10/20/2015,23:41,1980.25,1980.25,1980.00,1980.25,100,38,138.00
10/20/2015,23:42,1980.25,1980.25,1980.00,1980.25,79,1,80.00
10/20/2015,23:43,1980.00,1980.50,1980.00,1980.25,208,30,238.00
10/20/2015,23:44,1980.25,1980.50,1980.00,1980.25,260,77,337.00
10/20/2015,23:45,1980.25,1980.50,1980.25,1980.25,347,42,389.00
10/20/2015,23:46,1980.25,1980.50,1980.25,1980.25,82,88,170.00
10/20/2015,23:47,1980.25,1981.25,1980.25,1981.00,498,126,624.00
10/20/2015,23:48,1980.75,1981.25,1980.50,1981.25,460,139,599.00
10/20/2015,23:49,1981.50,1981.50,1981.00,1981.00,51,258,309.00
10/20/2015,23:50,1980.75,1981.25,1980.75,1980.75,29,70,99.00
10/20/2015,23:51,1980.75,1981.00,1980.75,1980.75,13,19,32.00
10/20/2015,23:52,1980.75,1981.00,1980.50,1981.00,121,92,213.00
10/20/2015,23:53,1980.75,1981.00,1980.75,1980.75,18,79,97.00
10/20/2015,23:54,1980.75,1980.75,1980.50,1980.75,1,67,68.00
10/20/2015,23:55,1980.75,1980.75,1980.50,1980.75,9,1,10.00
10/20/2015,23:56,1980.75,1980.75,1979.75,1980.00,8,287,295.00
10/20/2015,23:57,1980.00,1980.25,1979.75,1980.00,43,36,79.00
10/20/2015,23:58,1980.00,1980.00,1979.50,1979.75,84,221,305.00
10/20/2015,23:59,1979.75,1980.00,1979.75,1980.00,25,6,31.00
10/21/2015,00:00,1979.75,1980.00,1979.75,1980.00,1,90,91.00
10/21/2015,00:01,1979.75,1980.00,1979.75,1979.75,1,101,102.00
10/21/2015,00:02,1979.75,1979.75,1979.50,1979.75,30,40,70.00
10/21/2015,00:03,1979.75,1980.00,1979.75,1980.00,35,0,35.00
10/21/2015,00:04,1979.75,1980.25,1979.75,1980.25,55,5,60.00
10/21/2015,00:05,1980.00,1980.25,1980.00,1980.00,6,45,51.00
10/21/2015,00:06,1980.00,1980.25,1980.00,1980.25,8,82,90.00
10/21/2015,00:07,1980.00,1980.25,1980.00,1980.00,7,21,28.00
10/21/2015,00:08,1980.25,1980.50,1980.00,1980.50,59,7,66.00
10/21/2015,00:09,1980.25,1980.50,1980.25,1980.25,10,26,36.00
10/21/2015,00:10,1980.25,1980.50,1980.25,1980.25,4,216,220.00
10/21/2015,00:11,1980.00,1980.50,1980.00,1980.00,62,82,144.00
10/21/2015,00:12,1979.75,1980.00,1979.75,1979.75,63,79,142.00
10/21/2015,00:13,1979.75,1980.00,1979.75,1980.00,7,61,68.00
10/21/2015,00:14,1979.75,1980.00,1979.75,1980.00,28,11,39.00
10/21/2015,00:15,1979.75,1980.00,1979.75,1979.75,7,78,85.00
10/21/2015,00:16,1979.75,1979.75,1979.50,1979.75,5,85,90.00
10/21/2015,00:17,1979.75,1979.75,1979.50,1979.50,8,9,17.00
10/21/2015,00:18,1979.50,1979.75,1979.50,1979.50,8,5,13.00
10/21/2015,00:19,1979.75,1979.75,1979.50,1979.50,17,25,42.00
10/21/2015,00:20,1979.75,1979.75,1979.50,1979.75,52,11,63.00
10/21/2015,00:21,1979.75,1980.00,1979.75,1979.75,66,71,137.00
10/21/2015,00:22,1979.75,1980.00,1979.75,1980.00,6,18,24.00
10/21/2015,00:23,1979.75,1980.00,1979.75,1980.00,12,11,23.00
10/21/2015,00:24,1980.00,1980.00,1979.75,1979.75,14,24,38.00
10/21/2015,00:25,1979.75,1980.00,1979.50,1979.50,5,106,111.00
10/21/2015,00:26,1979.75,1980.25,1979.75,1980.25,613,30,643.00
10/21/2015,00:27,1980.25,1980.25,1979.75,1980.00,3,116,119.00
10/21/2015,00:28,1980.00,1980.00,1979.75,1980.00,17,7,24.00
10/21/2015,00:29,1980.00,1980.25,1980.00,1980.25,114,19,133.00
10/21/2015,00:30,1980.00,1980.25,1980.00,1980.25,25,5,30.00
10/21/2015,00:31,1980.00,1980.25,1980.00,1980.00,2,78,80.00
10/21/2015,00:32,1980.00,1980.25,1979.75,1980.00,41,31,72.00
10/21/2015,00:33,1980.00,1980.25,1979.75,1980.25,181,25,206.00
10/21/2015,00:34,1980.25,1980.50,1980.00,1980.50,46,4,50.00
10/21/2015,00:35,1980.50,1980.50,1980.00,1980.25,41,38,79.00
10/21/2015,00:36,1980.25,1980.50,1980.00,1980.00,4,41,45.00
10/21/2015,00:37,1980.25,1980.50,1980.00,1980.50,93,2,95.00
10/21/2015,00:38,1980.50,1980.50,1980.00,1980.00,27,125,152.00
10/21/2015,00:39,1980.25,1980.25,1980.00,1980.25,38,2,40.00
10/21/2015,00:40,1980.50,1980.50,1980.00,1980.00,4,36,40.00
10/21/2015,00:41,1980.25,1980.50,1980.00,1980.25,61,6,67.00
10/21/2015,00:42,1980.50,1980.50,1980.00,1980.25,21,18,39.00
10/21/2015,00:43,1980.25,1984.50,1980.25,1983.75,3543,793,4336.00
10/21/2015,00:44,1983.75,1984.00,1983.25,1983.75,261,472,733.00
10/21/2015,00:45,1983.75,1984.00,1983.25,1983.75,281,219,500.00
10/21/2015,00:46,1983.75,1984.00,1983.50,1983.50,92,139,231.00
10/21/2015,00:47,1983.50,1984.00,1983.50,1983.50,219,73,292.00
10/21/2015,00:48,1983.50,1984.00,1983.50,1983.50,58,160,218.00
10/21/2015,00:49,1983.50,1983.75,1983.00,1983.25,96,182,278.00
10/21/2015,00:50,1983.00,1983.25,1982.75,1983.00,24,64,88.00
10/21/2015,00:51,1983.00,1983.00,1982.50,1982.50,83,188,271.00
10/21/2015,00:52,1982.50,1982.50,1981.75,1982.00,96,341,437.00
10/21/2015,00:53,1982.00,1982.25,1981.50,1981.50,292,286,578.00
10/21/2015,00:54,1981.50,1981.75,1980.25,1980.50,139,647,786.00
10/21/2015,00:55,1980.25,1980.25,1980.00,1980.00,19,193,212.00
10/21/2015,00:56,1980.00,1981.25,1979.75,1981.00,393,108,501.00
10/21/2015,00:57,1981.00,1981.00,1980.50,1980.50,19,279,298.00
10/21/2015,00:58,1980.50,1980.75,1980.25,1980.50,125,283,408.00
10/21/2015,00:59,1980.50,1980.50,1980.25,1980.25,70,90,160.00
10/21/2015,01:00,1980.50,1980.50,1980.25,1980.25,61,132,193.00
10/21/2015,01:01,1980.25,1982.00,1980.25,1981.25,335,440,775.00
10/21/2015,01:02,1981.00,1981.25,1980.50,1981.00,135,177,312.00
10/21/2015,01:03,1981.00,1981.25,1980.50,1981.25,84,90,174.00
10/21/2015,01:04,1981.25,1981.25,1980.50,1980.50,20,159,179.00
10/21/2015,01:05,1980.50,1980.50,1980.00,1980.50,142,130,272.00
10/21/2015,01:06,1980.75,1981.00,1980.50,1980.50,84,140,224.00
10/21/2015,01:07,1980.50,1980.50,1980.25,1980.50,7,74,81.00
10/21/2015,01:08,1980.50,1980.50,1980.25,1980.50,30,36,66.00
10/21/2015,01:09,1980.50,1980.75,1980.50,1980.75,107,26,133.00
10/21/2015,01:10,1980.75,1981.25,1980.50,1980.75,103,44,147.00
10/21/2015,01:11,1980.75,1980.75,1980.50,1980.75,42,10,52.00
10/21/2015,01:12,1980.75,1981.25,1980.50,1981.00,68,52,120.00
10/21/2015,01:13,1981.00,1981.00,1980.25,1980.25,53,185,238.00
10/21/2015,01:14,1980.50,1980.50,1980.00,1980.00,57,78,135.00
10/21/2015,01:15,1980.00,1980.50,1980.00,1980.25,33,69,102.00
10/21/2015,01:16,1980.25,1980.50,1980.00,1980.00,4,47,51.00
10/21/2015,01:17,1980.00,1980.75,1980.00,1980.75,106,2,108.00
10/21/2015,01:18,1980.75,1980.75,1980.50,1980.75,54,1,55.00
10/21/2015,01:19,1980.75,1980.75,1980.50,1980.75,76,1,77.00
10/21/2015,01:20,1980.75,1981.00,1980.50,1980.50,12,47,59.00
10/21/2015,01:21,1980.50,1980.50,1980.00,1980.00,16,226,242.00
10/21/2015,01:22,1980.25,1980.25,1979.75,1979.75,53,175,228.00
10/21/2015,01:23,1980.00,1980.00,1979.25,1979.50,62,183,245.00
10/21/2015,01:24,1979.50,1979.50,1979.00,1979.00,21,197,218.00
10/21/2015,01:25,1979.00,1979.25,1978.75,1979.00,73,79,152.00
10/21/2015,01:26,1978.75,1979.25,1978.50,1979.25,113,190,303.00
10/21/2015,01:27,1979.25,1979.25,1978.75,1978.75,27,133,160.00
10/21/2015,01:28,1978.75,1979.00,1978.50,1979.00,71,13,84.00
10/21/2015,01:29,1978.75,1979.00,1978.75,1979.00,10,5,15.00
10/21/2015,01:30,1978.75,1979.00,1978.25,1978.75,364,746,1110.00
10/21/2015,01:31,1978.75,1979.00,1978.50,1979.00,68,46,114.00
10/21/2015,01:32,1979.00,1979.00,1978.75,1978.75,6,55,61.00
10/21/2015,01:33,1979.00,1979.00,1978.75,1979.00,28,83,111.00
10/21/2015,01:34,1978.75,1979.00,1978.75,1978.75,47,114,161.00
10/21/2015,01:35,1978.75,1978.75,1978.00,1978.00,4,160,164.00
10/21/2015,01:36,1978.25,1978.25,1977.25,1977.50,159,577,736.00
10/21/2015,01:37,1977.75,1977.75,1977.25,1977.25,112,498,610.00
10/21/2015,01:38,1977.25,1977.25,1976.75,1976.75,74,254,328.00
10/21/2015,01:39,1976.75,1977.00,1976.75,1977.00,136,34,170.00
10/21/2015,01:40,1977.00,1977.25,1976.75,1977.00,43,51,94.00
10/21/2015,01:41,1977.00,1977.00,1976.50,1976.50,60,195,255.00
10/21/2015,01:42,1976.75,1977.00,1976.50,1976.75,82,61,143.00
10/21/2015,01:43,1976.75,1976.75,1975.75,1976.00,93,424,517.00
10/21/2015,01:44,1976.25,1976.25,1975.75,1976.00,90,87,177.00
10/21/2015,01:45,1976.25,1976.25,1975.75,1975.75,72,152,224.00
10/21/2015,01:46,1975.75,1976.25,1975.75,1976.00,40,132,172.00
10/21/2015,01:47,1976.25,1976.50,1976.25,1976.50,167,8,175.00
10/21/2015,01:48,1976.50,1976.75,1976.50,1976.75,84,37,121.00
10/21/2015,01:49,1976.50,1976.50,1976.25,1976.50,26,53,79.00
10/21/2015,01:50,1976.50,1976.50,1976.25,1976.50,18,12,30.00
10/21/2015,01:51,1976.50,1976.50,1976.25,1976.50,73,1,74.00
10/21/2015,01:52,1976.50,1976.50,1976.00,1976.25,53,63,116.00
10/21/2015,01:53,1976.50,1976.75,1976.25,1976.50,280,66,346.00
10/21/2015,01:54,1976.75,1977.00,1976.50,1976.75,73,26,99.00
10/21/2015,01:55,1977.00,1977.50,1977.00,1977.25,161,63,224.00
10/21/2015,01:56,1977.00,1977.50,1977.00,1977.50,125,51,176.00
10/21/2015,01:57,1977.50,1977.50,1977.25,1977.50,9,1,10.00
10/21/2015,01:58,1977.50,1977.50,1976.75,1976.75,2,212,214.00
10/21/2015,01:59,1976.75,1976.75,1976.50,1976.50,0,159,159.00
10/21/2015,02:00,1976.50,1976.50,1976.25,1976.50,40,140,180.00
10/21/2015,02:01,1976.50,1977.00,1976.25,1976.75,283,85,368.00
10/21/2015,02:02,1976.75,1977.25,1976.50,1977.25,264,14,278.00
10/21/2015,02:03,1977.00,1977.00,1975.75,1976.00,109,265,374.00
10/21/2015,02:04,1975.75,1975.75,1975.25,1975.50,173,215,388.00
10/21/2015,02:05,1975.25,1976.25,1975.25,1975.50,389,179,568.00
10/21/2015,02:06,1975.75,1975.75,1974.50,1975.00,432,567,999.00
10/21/2015,02:07,1975.00,1975.25,1974.75,1975.00,307,170,477.00
10/21/2015,02:08,1975.00,1975.50,1975.00,1975.25,246,68,314.00
10/21/2015,02:09,1975.00,1975.50,1975.00,1975.50,190,136,326.00
10/21/2015,02:10,1975.50,1975.75,1975.25,1975.75,184,106,290.00
10/21/2015,02:11,1975.50,1975.50,1974.25,1974.50,188,503,691.00
10/21/2015,02:12,1974.25,1974.25,1972.75,1973.25,595,1375,1970.00
10/21/2015,02:13,1973.25,1973.75,1973.00,1973.00,287,325,612.00
10/21/2015,02:14,1973.00,1974.00,1973.00,1974.00,300,116,416.00
10/21/2015,02:15,1974.00,1974.00,1973.25,1973.75,139,100,239.00
10/21/2015,02:16,1973.75,1974.25,1973.25,1974.25,436,90,526.00
10/21/2015,02:17,1974.50,1974.75,1974.25,1974.25,405,247,652.00
10/21/2015,02:18,1974.25,1974.25,1973.00,1973.00,26,418,444.00
10/21/2015,02:19,1973.00,1973.00,1972.25,1973.00,316,305,621.00
10/21/2015,02:20,1972.75,1973.25,1972.75,1973.25,105,25,130.00
10/21/2015,02:21,1973.25,1973.50,1973.00,1973.50,343,70,413.00
10/21/2015,02:22,1973.50,1974.00,1973.00,1974.00,181,75,256.00
10/21/2015,02:23,1974.00,1974.25,1973.50,1974.00,292,181,473.00
10/21/2015,02:24,1974.25,1974.75,1974.25,1974.25,323,154,477.00
10/21/2015,02:25,1974.25,1974.50,1973.25,1973.75,194,215,409.00
10/21/2015,02:26,1973.75,1974.00,1973.00,1973.25,59,185,244.00
10/21/2015,02:27,1973.25,1973.25,1972.75,1973.00,226,133,359.00
10/21/2015,02:28,1973.25,1974.25,1973.25,1973.75,228,158,386.00
10/21/2015,02:29,1973.50,1974.00,1973.00,1973.25,145,97,242.00
10/21/2015,02:30,1973.50,1974.25,1973.25,1973.75,178,42,220.00
10/21/2015,02:31,1973.75,1974.50,1973.50,1974.50,83,171,254.00
10/21/2015,02:32,1974.25,1975.00,1974.25,1974.75,242,73,315.00
10/21/2015,02:33,1974.75,1974.75,1974.25,1974.50,15,162,177.00
10/21/2015,02:34,1974.25,1975.00,1974.25,1974.50,163,225,388.00
10/21/2015,02:35,1974.75,1975.00,1974.50,1975.00,266,40,306.00
10/21/2015,02:36,1974.75,1975.50,1974.75,1974.75,160,200,360.00
10/21/2015,02:37,1975.00,1975.00,1974.00,1974.00,25,163,188.00
10/21/2015,02:38,1974.00,1974.50,1973.75,1974.00,128,214,342.00
10/21/2015,02:39,1974.25,1974.25,1972.75,1973.25,145,446,591.00
10/21/2015,02:40,1973.25,1973.50,1972.75,1973.25,216,131,347.00
10/21/2015,02:41,1973.25,1973.25,1971.25,1971.25,212,858,1070.00
10/21/2015,02:42,1971.25,1972.00,1971.25,1971.50,430,489,919.00
10/21/2015,02:43,1971.50,1972.00,1971.25,1971.75,118,37,155.00
10/21/2015,02:44,1971.75,1972.00,1971.25,1971.50,129,87,216.00
10/21/2015,02:45,1971.75,1972.25,1971.75,1972.00,111,36,147.00
10/21/2015,02:46,1972.00,1972.50,1971.75,1972.25,531,122,653.00
10/21/2015,02:47,1972.25,1972.50,1972.00,1972.25,41,117,158.00
10/21/2015,02:48,1972.25,1972.25,1972.00,1972.25,190,85,275.00
10/21/2015,02:49,1972.25,1973.00,1972.25,1972.50,202,47,249.00
10/21/2015,02:50,1972.50,1972.50,1972.25,1972.50,44,107,151.00
10/21/2015,02:51,1972.25,1972.75,1971.75,1972.75,82,89,171.00
10/21/2015,02:52,1972.50,1973.00,1972.50,1972.50,55,82,137.00
10/21/2015,02:53,1972.75,1973.00,1972.50,1972.75,130,17,147.00
10/21/2015,02:54,1973.00,1973.00,1972.75,1973.00,61,49,110.00
10/21/2015,02:55,1972.75,1972.75,1972.25,1972.75,57,80,137.00
10/21/2015,02:56,1972.75,1972.75,1972.25,1972.50,80,43,123.00
10/21/2015,02:57,1972.25,1972.75,1972.00,1972.50,39,56,95.00
10/21/2015,02:58,1972.50,1972.75,1972.25,1972.75,98,13,111.00
10/21/2015,02:59,1972.50,1972.75,1971.50,1971.75,208,389,597.00
10/21/2015,03:00,1971.75,1972.00,1971.50,1971.75,167,144,311.00
10/21/2015,03:01,1971.50,1971.75,1971.25,1971.50,310,223,533.00
10/21/2015,03:02,1971.50,1971.50,1970.75,1971.00,502,837,1339.00
10/21/2015,03:03,1971.25,1971.75,1971.00,1971.75,131,64,195.00
10/21/2015,03:04,1971.75,1972.25,1971.50,1972.25,169,100,269.00
10/21/2015,03:05,1972.50,1972.50,1972.00,1972.50,64,83,147.00
10/21/2015,03:06,1972.50,1973.25,1972.50,1973.00,271,110,381.00
10/21/2015,03:07,1973.00,1973.00,1972.50,1973.00,211,182,393.00
10/21/2015,03:08,1972.75,1973.25,1972.75,1973.25,246,97,343.00
10/21/2015,03:09,1973.25,1973.75,1973.00,1973.75,270,13,283.00
10/21/2015,03:10,1973.50,1974.25,1973.50,1974.00,306,46,352.00
10/21/2015,03:11,1974.00,1974.00,1973.25,1973.75,104,256,360.00
10/21/2015,03:12,1973.75,1973.75,1973.75,1973.75,90,0,90.00
10/21/2015,03:13,1973.75,1973.75,1973.00,1973.25,109,92,201.00
10/21/2015,03:14,1973.50,1973.75,1973.50,1973.75,152,3,155.00
10/21/2015,03:15,1973.75,1974.25,1973.75,1974.25,219,39,258.00
10/21/2015,03:16,1974.00,1974.25,1973.25,1973.25,86,106,192.00
10/21/2015,03:17,1973.25,1974.00,1973.25,1974.00,108,204,312.00
10/21/2015,03:18,1974.00,1974.50,1974.00,1974.50,205,4,209.00
10/21/2015,03:19,1974.50,1975.00,1974.25,1975.00,600,136,736.00
10/21/2015,03:20,1975.25,1975.25,1974.75,1974.75,406,209,615.00
10/21/2015,03:21,1974.75,1974.75,1974.25,1974.50,46,217,263.00
10/21/2015,03:22,1974.25,1974.50,1974.00,1974.00,44,150,194.00
10/21/2015,03:23,1974.00,1974.00,1973.25,1973.50,47,678,725.00
10/21/2015,03:24,1973.50,1974.00,1973.50,1973.75,119,134,253.00
10/21/2015,03:25,1973.50,1973.50,1973.25,1973.50,121,155,276.00
10/21/2015,03:26,1973.25,1973.50,1973.00,1973.50,153,78,231.00
10/21/2015,03:27,1973.50,1973.75,1973.25,1973.50,135,15,150.00
10/21/2015,03:28,1973.50,1974.25,1973.50,1974.00,52,93,145.00
10/21/2015,03:29,1974.00,1974.00,1973.25,1973.75,77,109,186.00
10/21/2015,03:30,1973.75,1974.00,1973.50,1974.00,83,10,93.00
10/21/2015,03:31,1974.00,1974.00,1973.25,1973.50,61,103,164.00
10/21/2015,03:32,1973.75,1973.75,1973.50,1973.50,71,1,72.00
10/21/2015,03:33,1973.75,1974.00,1973.75,1973.75,55,128,183.00
10/21/2015,03:34,1974.00,1974.00,1973.75,1973.75,1,41,42.00
10/21/2015,03:35,1973.75,1974.25,1973.75,1974.00,51,4,55.00
10/21/2015,03:36,1974.25,1974.25,1974.00,1974.00,207,34,241.00
10/21/2015,03:37,1974.00,1974.25,1973.75,1973.75,13,232,245.00
10/21/2015,03:38,1974.00,1974.50,1974.00,1974.25,203,34,237.00
10/21/2015,03:39,1974.50,1974.50,1974.25,1974.25,7,32,39.00
10/21/2015,03:40,1974.25,1974.50,1974.25,1974.50,67,23,90.00
10/21/2015,03:41,1974.50,1974.50,1974.00,1974.00,37,52,89.00
10/21/2015,03:42,1974.00,1974.00,1973.75,1974.00,21,81,102.00
10/21/2015,03:43,1973.75,1973.75,1973.25,1973.25,1,533,534.00
10/21/2015,03:44,1973.25,1973.50,1973.25,1973.25,78,112,190.00
10/21/2015,03:45,1973.50,1973.75,1973.50,1973.75,22,5,27.00
10/21/2015,03:46,1973.75,1974.25,1973.75,1973.75,94,18,112.00
10/21/2015,03:47,1973.75,1973.75,1973.50,1973.50,37,104,141.00
10/21/2015,03:48,1973.25,1973.75,1973.25,1973.50,174,57,231.00
10/21/2015,03:49,1973.50,1973.75,1973.25,1973.50,17,64,81.00
10/21/2015,03:50,1973.75,1974.25,1973.50,1974.25,67,5,72.00
10/21/2015,03:51,1974.00,1974.25,1973.75,1974.25,42,117,159.00
10/21/2015,03:52,1974.25,1974.75,1974.25,1974.75,274,55,329.00
10/21/2015,03:53,1974.75,1975.25,1974.75,1975.25,132,72,204.00
10/21/2015,03:54,1975.25,1975.50,1975.00,1975.00,365,135,500.00
10/21/2015,03:55,1975.00,1975.00,1974.75,1975.00,55,5,60.00
10/21/2015,03:56,1975.00,1975.50,1975.00,1975.25,72,96,168.00
10/21/2015,03:57,1975.00,1975.25,1974.50,1974.75,39,164,203.00
10/21/2015,03:58,1974.75,1975.00,1974.50,1974.75,26,44,70.00
10/21/2015,03:59,1974.50,1975.00,1974.50,1975.00,24,33,57.00
10/21/2015,04:00,1974.75,1974.75,1974.50,1974.75,11,60,71.00
10/21/2015,04:01,1974.75,1975.25,1974.75,1974.75,44,81,125.00
10/21/2015,04:02,1974.75,1975.00,1974.75,1974.75,38,22,60.00
10/21/2015,04:03,1975.00,1975.50,1975.00,1975.50,171,0,171.00
10/21/2015,04:04,1975.75,1975.75,1975.00,1975.25,230,192,422.00
10/21/2015,04:05,1975.50,1975.50,1975.00,1975.00,88,167,255.00
10/21/2015,04:06,1975.00,1975.25,1974.75,1974.75,13,79,92.00
10/21/2015,04:07,1974.75,1975.25,1974.75,1975.25,131,344,475.00
10/21/2015,04:08,1975.25,1975.75,1975.25,1975.75,442,50,492.00
10/21/2015,04:09,1975.50,1976.00,1975.25,1975.75,228,55,283.00
10/21/2015,04:10,1975.75,1976.00,1975.25,1976.00,152,236,388.00
10/21/2015,04:11,1975.75,1976.00,1975.75,1975.75,49,56,105.00
10/21/2015,04:12,1976.00,1976.00,1975.75,1975.75,39,19,58.00
10/21/2015,04:13,1976.00,1976.25,1975.75,1976.25,165,55,220.00
10/21/2015,04:14,1976.25,1977.25,1976.00,1977.25,472,312,784.00
10/21/2015,04:15,1977.25,1977.50,1977.00,1977.00,473,353,826.00
10/21/2015,04:16,1977.00,1977.75,1977.00,1977.50,276,257,533.00
10/21/2015,04:17,1977.50,1977.50,1977.25,1977.25,18,195,213.00
10/21/2015,04:18,1977.25,1978.50,1977.25,1978.25,410,163,573.00
10/21/2015,04:19,1978.25,1978.50,1977.75,1977.75,132,156,288.00
10/21/2015,04:20,1977.75,1978.00,1977.75,1978.00,278,149,427.00
10/21/2015,04:21,1978.00,1978.50,1978.00,1978.50,183,113,296.00
10/21/2015,04:22,1978.50,1979.00,1978.25,1978.50,372,210,582.00
10/21/2015,04:23,1978.75,1979.75,1978.50,1979.00,986,773,1759.00
10/21/2015,04:24,1979.00,1980.00,1979.00,1979.75,168,116,284.00
10/21/2015,04:25,1979.75,1979.75,1979.25,1979.25,220,229,449.00
10/21/2015,04:26,1979.00,1979.50,1978.75,1978.75,187,242,429.00
10/21/2015,04:27,1979.00,1979.00,1978.75,1978.75,58,12,70.00
10/21/2015,04:28,1978.75,1979.00,1978.50,1978.50,9,158,167.00
10/21/2015,04:29,1978.75,1979.00,1978.50,1979.00,129,49,178.00
10/21/2015,04:30,1978.75,1979.00,1978.25,1978.50,73,291,364.00
10/21/2015,04:31,1978.75,1978.75,1978.25,1978.25,13,314,327.00
10/21/2015,04:32,1978.50,1979.25,1978.50,1979.25,444,7,451.00
10/21/2015,04:33,1979.00,1979.75,1979.00,1979.50,506,33,539.00
10/21/2015,04:34,1979.50,1980.00,1979.50,1979.75,348,53,401.00
10/21/2015,04:35,1979.50,1979.75,1979.50,1979.50,8,123,131.00
10/21/2015,04:36,1979.50,1980.25,1979.50,1979.75,574,55,629.00
10/21/2015,04:37,1980.00,1980.00,1979.50,1979.50,14,59,73.00
10/21/2015,04:38,1979.50,1980.00,1979.50,1980.00,82,226,308.00
10/21/2015,04:39,1980.00,1980.00,1979.00,1979.25,281,440,721.00
10/21/2015,04:40,1979.25,1979.25,1978.50,1979.25,92,287,379.00
10/21/2015,04:41,1979.25,1980.00,1979.25,1979.50,309,233,542.00
10/21/2015,04:42,1979.50,1979.75,1979.50,1979.50,60,153,213.00
10/21/2015,04:43,1979.25,1979.50,1979.25,1979.25,63,82,145.00
10/21/2015,04:44,1979.25,1979.50,1979.25,1979.25,43,72,115.00
10/21/2015,04:45,1979.50,1979.50,1978.75,1979.00,31,177,208.00
10/21/2015,04:46,1978.75,1979.00,1978.75,1978.75,118,71,189.00
10/21/2015,04:47,1978.75,1979.00,1978.25,1979.00,154,148,302.00
10/21/2015,04:48,1979.00,1979.00,1978.50,1978.75,58,58,116.00
10/21/2015,04:49,1978.50,1978.75,1978.50,1978.50,1,133,134.00
10/21/2015,04:50,1978.50,1978.75,1978.25,1978.50,91,44,135.00
10/21/2015,04:51,1978.25,1978.75,1978.25,1978.50,81,34,115.00
10/21/2015,04:52,1978.50,1978.50,1978.25,1978.25,15,135,150.00
10/21/2015,04:53,1978.25,1978.50,1978.25,1978.50,54,71,125.00
10/21/2015,04:54,1978.50,1978.75,1978.50,1978.75,40,37,77.00
10/21/2015,04:55,1978.50,1979.00,1978.50,1978.75,176,12,188.00
10/21/2015,04:56,1978.75,1979.00,1978.75,1979.00,6,8,14.00
10/21/2015,04:57,1979.00,1979.00,1978.50,1978.50,4,197,201.00
10/21/2015,04:58,1978.25,1978.50,1978.00,1978.00,48,75,123.00
10/21/2015,04:59,1978.00,1978.50,1978.00,1978.50,139,2,141.00
10/21/2015,05:00,1978.75,1978.75,1978.25,1978.50,27,72,99.00
10/21/2015,05:01,1978.50,1979.25,1978.50,1979.25,335,9,344.00
10/21/2015,05:02,1979.00,1979.00,1979.00,1979.00,0,21,21.00
10/21/2015,05:03,1979.00,1979.00,1978.75,1978.75,0,33,33.00
10/21/2015,05:04,1978.75,1979.00,1978.50,1978.75,53,98,151.00
10/21/2015,05:05,1978.50,1978.75,1978.50,1978.75,136,320,456.00
10/21/2015,05:06,1978.50,1978.75,1978.50,1978.50,15,184,199.00
10/21/2015,05:07,1978.75,1979.00,1978.50,1978.75,52,4,56.00
10/21/2015,05:08,1979.00,1979.50,1978.75,1979.00,176,108,284.00
10/21/2015,05:09,1978.75,1979.25,1978.75,1979.25,118,6,124.00
10/21/2015,05:10,1979.25,1980.25,1979.25,1980.00,616,103,719.00
10/21/2015,05:11,1980.00,1980.50,1980.00,1980.25,473,118,591.00
10/21/2015,05:12,1980.25,1981.00,1980.25,1980.75,551,277,828.00
10/21/2015,05:13,1980.50,1982.00,1980.50,1981.75,666,114,780.00
10/21/2015,05:14,1981.75,1981.75,1980.75,1981.00,338,388,726.00
10/21/2015,05:15,1981.00,1981.00,1980.50,1980.75,119,144,263.00
10/21/2015,05:16,1981.00,1982.00,1981.00,1981.25,259,191,450.00
10/21/2015,05:17,1981.50,1982.00,1981.25,1981.25,434,197,631.00
10/21/2015,05:18,1981.25,1981.25,1980.75,1981.25,105,126,231.00
10/21/2015,05:19,1981.25,1981.50,1981.00,1981.50,229,27,256.00
10/21/2015,05:20,1981.25,1982.00,1981.25,1982.00,181,148,329.00
10/21/2015,05:21,1982.00,1982.00,1981.75,1982.00,86,85,171.00
10/21/2015,05:22,1982.00,1982.00,1981.50,1981.75,582,403,985.00
10/21/2015,05:23,1981.50,1981.75,1981.25,1981.25,193,148,341.00
10/21/2015,05:24,1981.00,1981.50,1981.00,1981.50,63,48,111.00
10/21/2015,05:25,1981.50,1981.50,1981.00,1981.00,60,156,216.00
10/21/2015,05:26,1981.25,1981.25,1980.50,1980.75,421,392,813.00
10/21/2015,05:27,1981.00,1981.25,1980.75,1980.75,222,106,328.00
10/21/2015,05:28,1981.00,1981.25,1980.75,1981.00,292,165,457.00
10/21/2015,05:29,1981.25,1981.25,1980.50,1980.50,83,252,335.00
10/21/2015,05:30,1980.50,1981.00,1980.50,1981.00,141,35,176.00
10/21/2015,05:31,1981.00,1981.50,1981.00,1981.25,243,99,342.00
10/21/2015,05:32,1981.25,1981.50,1981.00,1981.50,42,102,144.00
10/21/2015,05:33,1981.50,1981.75,1981.25,1981.25,156,162,318.00
10/21/2015,05:34,1981.50,1981.50,1981.25,1981.50,9,12,21.00
10/21/2015,05:35,1981.50,1981.50,1980.75,1981.00,30,507,537.00
10/21/2015,05:36,1981.00,1981.00,1980.50,1980.75,33,190,223.00
10/21/2015,05:37,1980.75,1981.00,1980.25,1980.25,25,120,145.00
10/21/2015,05:38,1980.25,1980.50,1980.00,1980.50,131,181,312.00
10/21/2015,05:39,1980.25,1980.75,1980.25,1980.50,121,97,218.00
10/21/2015,05:40,1980.50,1980.50,1980.00,1980.00,45,163,208.00
10/21/2015,05:41,1980.00,1980.50,1980.00,1980.50,238,27,265.00
10/21/2015,05:42,1980.50,1980.50,1980.50,1980.50,294,0,294.00
10/21/2015,05:43,1980.50,1980.50,1980.25,1980.25,38,2,40.00
10/21/2015,05:44,1980.25,1980.25,1979.75,1980.00,33,198,231.00
10/21/2015,05:45,1980.25,1980.25,1980.00,1980.25,54,1,55.00
10/21/2015,05:46,1980.00,1980.25,1980.00,1980.00,1,7,8.00
10/21/2015,05:47,1980.25,1980.25,1980.00,1980.25,15,29,44.00
10/21/2015,05:48,1980.00,1980.25,1980.00,1980.25,63,24,87.00
10/21/2015,05:49,1980.25,1980.50,1980.25,1980.25,90,88,178.00
10/21/2015,05:50,1980.25,1980.25,1980.25,1980.25,0,71,71.00
10/21/2015,05:51,1980.00,1980.25,1980.00,1980.25,81,89,170.00
10/21/2015,05:52,1980.00,1980.25,1980.00,1980.25,11,34,45.00
10/21/2015,05:53,1980.25,1980.25,1979.75,1980.00,59,70,129.00
10/21/2015,05:54,1980.00,1980.00,1979.50,1979.50,54,121,175.00
10/21/2015,05:55,1979.50,1979.75,1979.25,1979.50,52,293,345.00
10/21/2015,05:56,1979.50,1979.50,1979.25,1979.50,84,33,117.00
10/21/2015,05:57,1979.50,1979.75,1979.50,1979.75,143,34,177.00
10/21/2015,05:58,1979.75,1980.00,1979.50,1979.75,65,78,143.00
10/21/2015,05:59,1979.75,1980.00,1979.50,1979.75,242,188,430.00
10/21/2015,06:00,1979.75,1979.75,1979.25,1979.50,19,145,164.00
10/21/2015,06:01,1979.50,1979.50,1978.50,1978.75,71,737,808.00
10/21/2015,06:02,1978.75,1979.00,1978.75,1978.75,152,102,254.00
10/21/2015,06:03,1978.75,1978.75,1978.75,1978.75,0,186,186.00
10/21/2015,06:04,1978.50,1979.00,1978.50,1979.00,137,10,147.00
10/21/2015,06:05,1979.00,1979.00,1978.75,1979.00,74,24,98.00
10/21/2015,06:06,1979.00,1979.25,1978.75,1979.00,34,22,56.00
10/21/2015,06:07,1979.25,1979.25,1978.75,1978.75,14,159,173.00
10/21/2015,06:08,1978.75,1979.25,1978.75,1979.25,289,6,295.00
10/21/2015,06:09,1979.00,1979.50,1979.00,1979.50,123,4,127.00
10/21/2015,06:10,1979.50,1979.50,1979.25,1979.25,66,114,180.00
10/21/2015,06:11,1979.25,1979.25,1979.00,1979.00,0,64,64.00
10/21/2015,06:12,1979.00,1979.25,1979.00,1979.25,5,87,92.00
10/21/2015,06:13,1979.25,1979.25,1979.00,1979.25,58,8,66.00
10/21/2015,06:14,1979.25,1979.25,1979.00,1979.00,36,127,163.00
10/21/2015,06:15,1979.25,1979.25,1979.00,1979.25,17,34,51.00
10/21/2015,06:16,1979.25,1979.50,1979.00,1979.25,109,89,198.00
10/21/2015,06:17,1979.25,1979.75,1979.25,1979.75,68,19,87.00
10/21/2015,06:18,1979.75,1979.75,1979.50,1979.75,120,13,133.00
10/21/2015,06:19,1979.50,1979.50,1979.00,1979.00,77,396,473.00
10/21/2015,06:20,1978.75,1979.00,1978.75,1979.00,72,210,282.00
10/21/2015,06:21,1979.00,1979.25,1979.00,1979.00,18,24,42.00
10/21/2015,06:22,1979.00,1979.25,1978.50,1978.75,91,147,238.00
10/21/2015,06:23,1978.75,1979.25,1978.75,1979.25,159,0,159.00
10/21/2015,06:24,1979.25,1979.75,1979.25,1979.75,284,130,414.00
10/21/2015,06:25,1979.75,1979.75,1979.50,1979.75,57,225,282.00
10/21/2015,06:26,1979.75,1980.00,1979.50,1980.00,146,5,151.00
10/21/2015,06:27,1980.00,1980.25,1979.75,1980.00,147,105,252.00
10/21/2015,06:28,1979.75,1980.00,1979.50,1979.50,20,259,279.00
10/21/2015,06:29,1979.50,1979.75,1979.50,1979.75,163,31,194.00
10/21/2015,06:30,1980.00,1980.25,1979.75,1980.00,91,109,200.00
10/21/2015,06:31,1979.75,1981.25,1979.75,1980.75,943,425,1368.00
10/21/2015,06:32,1980.75,1980.75,1980.75,1980.75,6,0,6.00
10/21/2015,06:33,1980.75,1981.00,1980.25,1980.25,153,402,555.00
10/21/2015,06:34,1980.25,1980.75,1980.00,1980.50,202,92,294.00
10/21/2015,06:35,1980.50,1980.75,1980.00,1980.25,306,183,489.00
10/21/2015,06:36,1980.50,1980.50,1980.00,1980.50,157,151,308.00
10/21/2015,06:37,1980.75,1980.75,1980.50,1980.75,128,21,149.00
10/21/2015,06:38,1980.75,1981.25,1980.50,1981.00,331,28,359.00
10/21/2015,06:39,1981.00,1981.25,1980.75,1981.00,114,282,396.00
10/21/2015,06:40,1981.00,1981.00,1980.75,1980.75,292,344,636.00
10/21/2015,06:41,1980.75,1981.00,1980.50,1980.50,22,129,151.00
10/21/2015,06:42,1980.75,1980.75,1980.25,1980.25,17,393,410.00
10/21/2015,06:43,1980.25,1980.50,1980.00,1980.25,107,108,215.00
10/21/2015,06:44,1980.25,1980.25,1980.00,1980.00,82,301,383.00
10/21/2015,06:45,1980.00,1980.50,1980.00,1980.00,192,153,345.00
10/21/2015,06:46,1980.25,1980.50,1980.00,1980.25,231,144,375.00
10/21/2015,06:47,1980.25,1980.25,1979.75,1980.00,81,228,309.00
10/21/2015,06:48,1980.00,1980.00,1979.75,1980.00,113,16,129.00
10/21/2015,06:49,1980.00,1980.25,1979.75,1980.00,127,103,230.00
10/21/2015,06:50,1980.00,1980.00,1979.75,1979.75,93,179,272.00
10/21/2015,06:51,1979.75,1979.75,1979.25,1979.25,20,272,292.00
10/21/2015,06:52,1979.25,1979.75,1979.25,1979.75,132,97,229.00
10/21/2015,06:53,1979.75,1979.75,1979.25,1979.50,307,306,613.00
10/21/2015,06:54,1979.50,1980.00,1979.25,1979.75,275,10,285.00
10/21/2015,06:55,1979.75,1979.75,1979.50,1979.50,3,340,343.00
10/21/2015,06:56,1979.25,1979.75,1979.25,1979.50,323,62,385.00
10/21/2015,06:57,1979.75,1980.00,1979.50,1980.00,126,4,130.00
10/21/2015,06:58,1980.00,1980.25,1979.50,1979.50,17,350,367.00
10/21/2015,06:59,1979.50,1979.75,1979.25,1979.25,16,156,172.00
10/21/2015,07:00,1979.50,1980.00,1979.25,1980.00,256,2,258.00
10/21/2015,07:01,1979.75,1980.25,1979.25,1979.50,143,368,511.00
10/21/2015,07:02,1979.75,1980.00,1979.50,1980.00,121,58,179.00
10/21/2015,07:03,1980.00,1980.25,1979.75,1980.25,265,450,715.00
10/21/2015,07:04,1980.25,1980.75,1980.25,1980.50,431,157,588.00
10/21/2015,07:05,1980.25,1980.50,1980.00,1980.50,205,201,406.00
10/21/2015,07:06,1980.25,1980.75,1980.25,1980.75,298,12,310.00
10/21/2015,07:07,1980.50,1980.75,1980.50,1980.50,29,44,73.00
10/21/2015,07:08,1980.50,1980.50,1979.75,1979.75,103,467,570.00
10/21/2015,07:09,1979.75,1980.25,1979.75,1980.00,171,159,330.00
10/21/2015,07:10,1980.00,1980.25,1980.00,1980.00,33,64,97.00
10/21/2015,07:11,1980.00,1980.00,1979.75,1979.75,1,96,97.00
10/21/2015,07:12,1979.75,1979.75,1979.50,1979.50,4,149,153.00
10/21/2015,07:13,1979.50,1979.50,1979.25,1979.50,39,373,412.00
10/21/2015,07:14,1979.50,1979.75,1979.50,1979.50,96,185,281.00
10/21/2015,07:15,1979.50,1979.75,1979.25,1979.25,3,33,36.00
10/21/2015,07:16,1979.50,1979.50,1979.00,1979.25,319,122,441.00
10/21/2015,07:17,1979.25,1979.25,1979.00,1979.00,1,126,127.00
10/21/2015,07:18,1979.25,1979.50,1979.25,1979.50,1053,3,1056.00
10/21/2015,07:19,1979.50,1979.75,1979.50,1979.50,239,91,330.00
10/21/2015,07:20,1979.50,1980.25,1979.50,1979.75,252,275,527.00
10/21/2015,07:21,1979.75,1980.00,1979.50,1979.75,211,480,691.00
10/21/2015,07:22,1979.50,1979.50,1979.00,1979.25,2,272,274.00
10/21/2015,07:23,1979.25,1979.50,1979.25,1979.25,316,29,345.00
10/21/2015,07:24,1979.25,1979.50,1978.75,1979.00,86,688,774.00
10/21/2015,07:25,1979.00,1979.25,1978.75,1978.75,145,72,217.00
10/21/2015,07:26,1979.00,1979.25,1979.00,1979.00,269,33,302.00
10/21/2015,07:27,1979.00,1979.25,1979.00,1979.00,29,53,82.00
10/21/2015,07:28,1979.25,1979.50,1979.00,1979.50,216,10,226.00
10/21/2015,07:29,1979.25,1979.50,1979.00,1979.00,41,156,197.00
10/21/2015,07:30,1979.25,1979.50,1979.25,1979.25,128,82,210.00
10/21/2015,07:31,1979.00,1979.25,1979.00,1979.25,158,1,159.00
10/21/2015,07:32,1979.25,1979.50,1979.25,1979.50,19,40,59.00
10/21/2015,07:33,1979.50,1979.75,1979.25,1979.50,128,7,135.00
10/21/2015,07:34,1979.75,1979.75,1979.50,1979.50,17,109,126.00
10/21/2015,07:35,1979.50,1979.75,1979.25,1979.50,8,86,94.00
10/21/2015,07:36,1979.50,1979.50,1979.25,1979.50,68,9,77.00
10/21/2015,07:37,1979.50,1979.50,1979.00,1979.25,97,337,434.00
10/21/2015,07:38,1979.50,1980.00,1979.50,1980.00,227,2,229.00
10/21/2015,07:39,1979.75,1980.00,1979.75,1980.00,26,249,275.00
10/21/2015,07:40,1980.00,1980.50,1979.75,1980.25,404,174,578.00
10/21/2015,07:41,1980.00,1980.75,1980.00,1980.00,559,496,1055.00
10/21/2015,07:42,1980.00,1980.25,1979.75,1979.75,138,87,225.00
10/21/2015,07:43,1980.00,1980.25,1979.75,1980.00,54,40,94.00
10/21/2015,07:44,1979.75,1980.00,1979.50,1979.75,180,164,344.00
10/21/2015,07:45,1979.75,1980.25,1979.75,1980.00,514,57,571.00
10/21/2015,07:46,1980.00,1980.25,1980.00,1980.00,27,82,109.00
10/21/2015,07:47,1980.00,1980.50,1980.00,1980.50,140,93,233.00
10/21/2015,07:48,1980.50,1980.50,1980.25,1980.25,18,49,67.00
10/21/2015,07:49,1980.50,1980.50,1980.25,1980.25,81,19,100.00
10/21/2015,07:50,1980.25,1980.75,1980.00,1980.25,136,622,758.00
10/21/2015,07:51,1980.25,1980.25,1979.50,1979.75,155,356,511.00
10/21/2015,07:52,1979.75,1979.75,1979.50,1979.75,27,239,266.00
10/21/2015,07:53,1979.75,1980.25,1979.75,1980.00,419,90,509.00
10/21/2015,07:54,1979.75,1980.25,1979.50,1979.50,126,536,662.00
10/21/2015,07:55,1979.75,1979.75,1979.50,1979.75,393,73,466.00
10/21/2015,07:56,1979.75,1980.00,1979.50,1979.50,113,325,438.00
10/21/2015,07:57,1979.25,1979.50,1979.25,1979.50,146,89,235.00
10/21/2015,07:58,1979.50,1979.75,1979.25,1979.25,100,88,188.00
10/21/2015,07:59,1979.25,1979.75,1979.25,1979.50,147,196,343.00
10/21/2015,08:00,1979.50,1979.75,1979.25,1979.75,552,303,855.00
10/21/2015,08:01,1979.75,1980.00,1979.50,1979.75,377,176,553.00
10/21/2015,08:02,1979.50,1979.75,1979.25,1979.25,120,264,384.00
10/21/2015,08:03,1979.25,1979.75,1979.25,1979.25,125,117,242.00
10/21/2015,08:04,1979.25,1979.25,1978.50,1979.00,97,789,886.00
10/21/2015,08:05,1979.00,1979.50,1978.75,1979.50,1661,433,2094.00
10/21/2015,08:06,1979.50,1980.00,1979.50,1979.75,361,797,1158.00
10/21/2015,08:07,1979.75,1980.25,1979.75,1980.25,320,62,382.00
10/21/2015,08:08,1980.00,1980.25,1979.75,1980.00,127,113,240.00
10/21/2015,08:09,1979.75,1980.25,1979.75,1980.00,100,184,284.00
10/21/2015,08:10,1980.00,1981.00,1980.00,1980.75,1005,469,1474.00
10/21/2015,08:11,1980.50,1981.00,1980.50,1980.75,382,165,547.00
10/21/2015,08:12,1980.75,1981.25,1980.75,1981.25,1887,391,2278.00
10/21/2015,08:13,1981.25,1981.25,1981.00,1981.25,185,122,307.00
10/21/2015,08:14,1981.00,1981.25,1980.75,1981.00,497,327,824.00
10/21/2015,08:15,1981.00,1981.00,1980.75,1981.00,150,47,197.00
10/21/2015,08:16,1980.75,1981.00,1980.50,1980.75,302,1053,1355.00
10/21/2015,08:17,1980.75,1981.00,1980.50,1980.50,332,287,619.00
10/21/2015,08:18,1980.75,1980.75,1980.50,1980.50,47,69,116.00
10/21/2015,08:19,1980.50,1980.75,1980.00,1980.25,344,1014,1358.00
10/21/2015,08:20,1980.25,1980.50,1980.00,1980.00,625,220,845.00
10/21/2015,08:21,1980.25,1980.25,1979.75,1980.25,906,801,1707.00
10/21/2015,08:22,1980.25,1980.50,1980.00,1980.50,720,33,753.00
10/21/2015,08:23,1980.25,1980.50,1980.25,1980.50,324,31,355.00
10/21/2015,08:24,1980.50,1980.75,1980.25,1980.75,281,205,486.00
10/21/2015,08:25,1980.75,1981.00,1980.50,1980.50,858,319,1177.00
10/21/2015,08:26,1980.75,1981.00,1980.00,1980.25,651,882,1533.00
10/21/2015,08:27,1980.25,1980.50,1980.00,1980.50,1255,20,1275.00
10/21/2015,08:28,1980.50,1980.75,1980.25,1980.50,733,478,1211.00
10/21/2015,08:29,1980.50,1980.50,1979.75,1979.75,979,921,1900.00
10/21/2015,08:30,1979.75,1980.25,1979.50,1979.75,1692,1095,2787.00
10/21/2015,08:31,1980.00,1981.00,1979.25,1979.50,8336,10573,18909.00
10/21/2015,08:32,1979.50,1981.25,1979.50,1980.75,6560,4663,11223.00
10/21/2015,08:33,1980.75,1981.50,1979.50,1979.75,4992,5242,10234.00
10/21/2015,08:34,1979.75,1980.50,1978.50,1978.75,2660,3789,6449.00
10/21/2015,08:35,1978.75,1979.50,1978.50,1979.00,2903,2242,5145.00
10/21/2015,08:36,1979.00,1979.50,1977.75,1978.25,1464,3951,5415.00
10/21/2015,08:37,1978.00,1978.25,1977.50,1978.00,2081,3597,5678.00
10/21/2015,08:38,1978.00,1978.25,1977.25,1978.00,2125,3830,5955.00
10/21/2015,08:39,1978.00,1978.50,1977.00,1977.25,1560,1891,3451.00
10/21/2015,08:40,1977.00,1978.00,1976.75,1976.75,4058,3420,7478.00
10/21/2015,08:41,1976.75,1977.25,1976.25,1976.75,2746,3860,6606.00
10/21/2015,08:42,1976.75,1978.00,1976.25,1977.75,2009,1654,3663.00
10/21/2015,08:43,1977.75,1978.75,1977.00,1978.75,3296,1876,5172.00
10/21/2015,08:44,1978.75,1979.50,1977.75,1979.25,4116,4861,8977.00
10/21/2015,08:45,1979.25,1979.75,1979.00,1979.50,3524,2340,5864.00
10/21/2015,08:46,1979.75,1981.00,1979.25,1980.25,5369,4481,9850.00
10/21/2015,08:47,1980.00,1980.50,1979.25,1979.25,1588,3632,5220.00
10/21/2015,08:48,1979.25,1980.00,1978.75,1979.25,3691,3095,6786.00
10/21/2015,08:49,1979.25,1979.75,1978.25,1978.75,1758,2387,4145.00
10/21/2015,08:50,1978.50,1979.75,1978.50,1978.75,3037,2048,5085.00
10/21/2015,08:51,1978.75,1979.75,1978.50,1978.75,2148,2206,4354.00
10/21/2015,08:52,1978.75,1978.75,1977.75,1978.00,1832,2590,4422.00
10/21/2015,08:53,1977.75,1978.00,1977.25,1977.50,1375,1420,2795.00
10/21/2015,08:54,1977.50,1978.25,1976.75,1977.25,1659,2703,4362.00
10/21/2015,08:55,1977.25,1978.25,1976.50,1976.75,2059,2636,4695.00
10/21/2015,08:56,1976.75,1977.00,1976.25,1976.75,3238,2898,6136.00
10/21/2015,08:57,1976.75,1977.25,1976.50,1977.25,1092,1169,2261.00
10/21/2015,08:58,1977.25,1978.25,1977.25,1977.75,2205,2503,4708.00
10/21/2015,08:59,1977.75,1978.50,1977.50,1978.25,1369,1290,2659.00
10/21/2015,09:00,1978.25,1978.25,1977.50,1977.75,671,2896,3567.00
10/21/2015,09:01,1977.75,1977.75,1975.50,1975.75,1642,4351,5993.00
10/21/2015,09:02,1975.75,1976.00,1975.25,1975.50,1604,2691,4295.00
10/21/2015,09:03,1975.50,1975.75,1974.25,1974.50,4597,7223,11820.00
10/21/2015,09:04,1974.75,1975.00,1974.00,1974.75,2576,3063,5639.00
10/21/2015,09:05,1974.75,1975.50,1974.75,1975.25,2562,1935,4497.00
10/21/2015,09:06,1975.25,1975.50,1973.50,1974.00,1148,3893,5041.00
10/21/2015,09:07,1973.75,1974.50,1973.50,1973.75,2902,3908,6810.00
10/21/2015,09:08,1974.00,1974.50,1973.25,1973.75,2172,4335,6507.00
10/21/2015,09:09,1973.75,1974.00,1973.00,1973.75,1984,2836,4820.00
10/21/2015,09:10,1973.75,1975.00,1973.75,1974.75,2257,1666,3923.00
10/21/2015,09:11,1974.75,1975.25,1974.50,1974.75,2136,2539,4675.00
10/21/2015,09:12,1974.50,1975.00,1974.25,1974.75,822,1406,2228.00
10/21/2015,09:13,1974.75,1975.25,1974.25,1974.25,954,2598,3552.00
10/21/2015,09:14,1974.25,1975.00,1974.25,1974.75,1322,1090,2412.00
10/21/2015,09:15,1974.75,1974.75,1973.75,1974.00,1008,2465,3473.00
10/21/2015,09:16,1973.75,1974.00,1973.00,1973.50,1516,3246,4762.00
10/21/2015,09:17,1973.25,1973.50,1972.25,1973.00,2245,4581,6826.00
10/21/2015,09:18,1973.00,1973.75,1972.75,1973.00,1740,1433,3173.00
10/21/2015,09:19,1973.25,1974.00,1972.75,1973.75,2868,698,3566.00
10/21/2015,09:20,1973.75,1973.75,1972.25,1972.50,968,3241,4209.00
10/21/2015,09:21,1972.50,1972.75,1971.50,1971.75,1107,4225,5332.00
10/21/2015,09:22,1971.50,1972.25,1971.50,1972.00,2304,3045,5349.00
10/21/2015,09:23,1971.75,1972.25,1971.25,1971.25,960,2721,3681.00
10/21/2015,09:24,1971.25,1972.00,1971.00,1971.00,1214,3558,4772.00
10/21/2015,09:25,1971.25,1971.50,1971.00,1971.00,938,1665,2603.00
10/21/2015,09:26,1971.00,1971.25,1970.25,1971.00,4134,6228,10362.00
10/21/2015,09:27,1971.00,1971.25,1969.75,1970.00,4447,3939,8386.00
10/21/2015,09:28,1969.75,1971.50,1969.75,1971.00,3402,1914,5316.00
10/21/2015,09:29,1971.00,1972.00,1971.00,1971.75,2499,1844,4343.00
10/21/2015,09:30,1972.00,1972.25,1971.00,1971.50,1667,2190,3857.00
10/21/2015,09:31,1971.25,1971.25,1969.50,1969.75,4412,4922,9334.00
10/21/2015,09:32,1969.75,1971.75,1969.75,1970.75,3404,2123,5527.00
10/21/2015,09:33,1970.75,1971.50,1970.25,1970.50,1680,2442,4122.00
10/21/2015,09:34,1970.25,1970.25,1969.50,1969.50,915,3249,4164.00
10/21/2015,09:35,1969.50,1970.25,1969.50,1969.50,1529,1306,2835.00
10/21/2015,09:36,1969.50,1970.00,1968.75,1969.50,2714,3565,6279.00
10/21/2015,09:37,1969.50,1971.50,1969.50,1971.50,7157,3548,10705.00
10/21/2015,09:38,1971.75,1972.50,1971.25,1971.50,3287,3266,6553.00
10/21/2015,09:39,1971.50,1972.25,1971.50,1971.75,1345,1571,2916.00
10/21/2015,09:40,1971.75,1972.00,1970.25,1970.50,2424,1784,4208.00
10/21/2015,09:41,1970.50,1971.50,1970.50,1971.50,2804,1579,4383.00
10/21/2015,09:42,1971.50,1972.25,1970.75,1972.25,2465,1936,4401.00
10/21/2015,09:43,1972.25,1973.00,1972.00,1972.50,3037,2324,5361.00
10/21/2015,09:44,1972.75,1973.25,1972.25,1973.00,2728,626,3354.00
10/21/2015,09:45,1973.25,1974.00,1973.00,1973.50,3870,1918,5788.00
10/21/2015,09:46,1973.50,1974.50,1973.50,1974.25,3773,1929,5702.00
10/21/2015,09:47,1974.25,1974.50,1973.75,1973.75,1067,1829,2896.00
10/21/2015,09:48,1973.75,1974.00,1973.50,1973.50,1705,1447,3152.00
10/21/2015,09:49,1973.50,1974.00,1973.25,1973.50,695,1929,2624.00
10/21/2015,09:50,1973.75,1974.00,1972.25,1972.25,1469,3530,4999.00
10/21/2015,09:51,1972.25,1973.00,1972.00,1972.00,1737,2312,4049.00
10/21/2015,09:52,1972.00,1972.75,1971.75,1972.00,1073,1040,2113.00
10/21/2015,09:53,1972.25,1973.75,1972.00,1973.25,6032,2863,8895.00
10/21/2015,09:54,1973.25,1973.50,1973.00,1973.50,1718,219,1937.00
10/21/2015,09:55,1973.25,1973.75,1972.50,1973.25,1932,2316,4248.00
10/21/2015,09:56,1973.25,1975.25,1973.25,1975.00,5462,4746,10208.00
10/21/2015,09:57,1975.00,1975.00,1974.25,1975.00,1482,2423,3905.00
10/21/2015,09:58,1975.00,1975.50,1974.75,1975.00,4376,1637,6013.00
10/21/2015,09:59,1974.75,1975.00,1974.50,1975.00,1099,2481,3580.00
10/21/2015,10:00,1975.00,1975.25,1974.25,1974.50,1206,1810,3016.00
10/21/2015,10:01,1974.75,1975.25,1974.00,1974.25,2100,2326,4426.00
10/21/2015,10:02,1974.25,1974.25,1973.50,1973.75,1373,1400,2773.00
10/21/2015,10:03,1973.75,1974.75,1973.50,1974.75,2799,1203,4002.00
10/21/2015,10:04,1974.75,1974.75,1973.50,1974.25,2611,1719,4330.00
10/21/2015,10:05,1974.25,1974.50,1973.50,1973.50,458,615,1073.00
10/21/2015,10:06,1973.50,1973.75,1972.25,1972.75,1953,3085,5038.00
10/21/2015,10:07,1972.75,1973.50,1972.50,1973.00,2242,2263,4505.00
10/21/2015,10:08,1972.75,1973.50,1972.00,1973.00,2519,2611,5130.00
10/21/2015,10:09,1973.00,1973.25,1971.75,1971.75,826,1774,2600.00
10/21/2015,10:10,1972.00,1972.00,1970.50,1970.50,5343,4562,9905.00
10/21/2015,10:11,1970.50,1971.25,1970.25,1970.25,2699,2303,5002.00
10/21/2015,10:12,1970.25,1970.25,1969.75,1970.00,2208,1515,3723.00
10/21/2015,10:13,1970.00,1970.75,1969.50,1969.50,2050,2126,4176.00
10/21/2015,10:14,1969.75,1970.75,1969.25,1969.50,3478,2143,5621.00
10/21/2015,10:15,1969.50,1970.50,1969.50,1970.50,2023,1224,3247.00
10/21/2015,10:16,1970.50,1971.25,1970.25,1971.00,2371,1584,3955.00
10/21/2015,10:17,1971.00,1973.00,1971.00,1972.50,4140,2426,6566.00
10/21/2015,10:18,1972.50,1973.25,1972.25,1972.25,2044,1757,3801.00
10/21/2015,10:19,1972.25,1973.50,1972.25,1972.75,2323,2438,4761.00
10/21/2015,10:20,1972.75,1973.50,1972.25,1973.25,3916,2253,6169.00
10/21/2015,10:21,1973.25,1973.50,1972.25,1972.75,1131,2007,3138.00
10/21/2015,10:22,1973.00,1974.75,1973.00,1974.25,3434,760,4194.00
10/21/2015,10:23,1974.25,1974.75,1974.00,1974.75,2365,2089,4454.00
10/21/2015,10:24,1974.75,1975.25,1974.25,1975.25,2229,2451,4680.00
10/21/2015,10:25,1975.00,1976.25,1975.00,1976.00,3315,2479,5794.00
10/21/2015,10:26,1975.75,1976.75,1975.50,1976.50,3195,2987,6182.00
10/21/2015,10:27,1976.50,1976.50,1975.75,1976.00,1487,1242,2729.00
10/21/2015,10:28,1976.00,1976.50,1975.50,1975.75,1293,1330,2623.00
10/21/2015,10:29,1976.00,1976.25,1975.50,1975.75,1089,2553,3642.00
10/21/2015,10:30,1976.00,1976.25,1975.00,1975.00,1627,2278,3905.00
10/21/2015,10:31,1975.00,1976.00,1975.00,1976.00,1120,1331,2451.00
10/21/2015,10:32,1976.00,1976.25,1975.00,1975.00,785,1301,2086.00
10/21/2015,10:33,1975.25,1975.75,1974.75,1975.75,1201,979,2180.00
10/21/2015,10:34,1975.75,1976.75,1975.50,1976.50,3432,2232,5664.00
10/21/2015,10:35,1976.75,1978.75,1976.75,1978.00,7008,3079,10087.00
10/21/2015,10:36,1978.25,1978.75,1977.50,1978.00,2951,3768,6719.00
10/21/2015,10:37,1977.75,1978.00,1977.25,1977.50,1155,1640,2795.00
10/21/2015,10:38,1977.50,1978.25,1977.25,1977.75,2325,1916,4241.00
10/21/2015,10:39,1977.50,1978.75,1977.50,1977.75,2385,2837,5222.00
10/21/2015,10:40,1977.75,1978.50,1977.75,1978.50,1315,153,1468.00
10/21/2015,10:41,1978.50,1978.75,1977.75,1978.25,1544,1362,2906.00
10/21/2015,10:42,1978.25,1978.50,1977.75,1977.75,472,1777,2249.00
10/21/2015,10:43,1978.00,1978.00,1977.00,1977.25,790,1699,2489.00
10/21/2015,10:44,1977.25,1977.50,1976.75,1977.25,933,1671,2604.00
10/21/2015,10:45,1977.00,1978.25,1977.00,1978.00,1358,955,2313.00
10/21/2015,10:46,1978.00,1978.00,1976.50,1977.00,859,2232,3091.00
10/21/2015,10:47,1977.00,1977.75,1976.75,1977.50,711,294,1005.00
10/21/2015,10:48,1977.75,1977.75,1976.75,1977.00,419,1044,1463.00
10/21/2015,10:49,1977.00,1977.00,1976.50,1976.75,691,919,1610.00
10/21/2015,10:50,1976.50,1977.25,1976.50,1977.00,426,736,1162.00
10/21/2015,10:51,1977.00,1977.00,1976.50,1976.75,712,1062,1774.00
10/21/2015,10:52,1976.75,1977.25,1976.25,1977.00,1179,775,1954.00
10/21/2015,10:53,1977.00,1977.75,1976.75,1977.25,755,1144,1899.00
10/21/2015,10:54,1977.50,1977.75,1977.00,1977.25,562,884,1446.00
10/21/2015,10:55,1977.25,1977.25,1975.75,1975.75,720,2314,3034.00
10/21/2015,10:56,1976.00,1976.75,1976.00,1976.50,1024,1364,2388.00
10/21/2015,10:57,1976.50,1977.00,1976.50,1976.75,495,607,1102.00
10/21/2015,10:58,1976.75,1976.75,1975.75,1976.00,1306,802,2108.00
10/21/2015,10:59,1976.25,1976.75,1976.00,1976.25,867,158,1025.00
10/21/2015,11:00,1976.50,1977.00,1976.50,1976.75,199,602,801.00
10/21/2015,11:01,1976.75,1977.25,1976.25,1976.50,650,969,1619.00
10/21/2015,11:02,1976.50,1976.50,1976.00,1976.00,478,528,1006.00
10/21/2015,11:03,1975.75,1976.50,1975.75,1976.50,583,451,1034.00
10/21/2015,11:04,1976.50,1976.50,1975.75,1976.00,865,422,1287.00
10/21/2015,11:05,1976.00,1976.25,1975.50,1975.75,731,718,1449.00
10/21/2015,11:06,1976.00,1976.50,1975.50,1976.50,694,699,1393.00
10/21/2015,11:07,1976.25,1977.25,1976.25,1977.25,1722,320,2042.00
10/21/2015,11:08,1977.25,1977.50,1976.50,1976.75,680,805,1485.00
10/21/2015,11:09,1977.00,1977.25,1976.50,1976.75,512,781,1293.00
10/21/2015,11:10,1976.75,1977.00,1976.75,1976.75,278,210,488.00
10/21/2015,11:11,1976.75,1976.75,1976.00,1976.25,898,1507,2405.00
10/21/2015,11:12,1976.25,1976.75,1975.75,1976.25,717,747,1464.00
10/21/2015,11:13,1976.25,1976.50,1975.75,1976.25,947,1079,2026.00
10/21/2015,11:14,1976.50,1977.00,1976.50,1977.00,637,462,1099.00
10/21/2015,11:15,1977.00,1977.75,1977.00,1977.75,1741,1454,3195.00
10/21/2015,11:16,1977.75,1977.75,1977.00,1977.25,456,736,1192.00
10/21/2015,11:17,1977.00,1977.00,1976.50,1976.50,75,986,1061.00
10/21/2015,11:18,1976.50,1977.00,1976.25,1976.75,567,666,1233.00
10/21/2015,11:19,1976.75,1976.75,1976.00,1976.25,506,646,1152.00
10/21/2015,11:20,1976.25,1976.50,1975.50,1975.75,942,2202,3144.00
10/21/2015,11:21,1975.75,1977.25,1975.75,1977.25,1392,228,1620.00
10/21/2015,11:22,1977.25,1977.50,1976.75,1977.00,498,1005,1503.00
10/21/2015,11:23,1977.00,1977.25,1976.75,1977.00,677,692,1369.00
10/21/2015,11:24,1977.25,1977.50,1977.00,1977.25,285,304,589.00
10/21/2015,11:25,1977.25,1978.00,1977.00,1977.75,1368,91,1459.00
10/21/2015,11:26,1977.50,1977.75,1976.50,1976.50,439,1067,1506.00
10/21/2015,11:27,1976.50,1976.75,1976.25,1976.50,859,470,1329.00
10/21/2015,11:28,1976.50,1977.25,1976.50,1976.75,867,781,1648.00
10/21/2015,11:29,1977.00,1977.00,1976.50,1976.50,546,472,1018.00
10/21/2015,11:30,1976.75,1977.50,1976.75,1977.25,470,546,1016.00
10/21/2015,11:31,1977.25,1977.25,1976.25,1976.50,489,802,1291.00
10/21/2015,11:32,1976.50,1977.00,1976.25,1977.00,704,643,1347.00
10/21/2015,11:33,1976.75,1977.75,1976.75,1977.75,2053,878,2931.00
10/21/2015,11:34,1977.75,1978.00,1977.50,1977.75,511,152,663.00
10/21/2015,11:35,1977.75,1977.75,1977.50,1977.50,451,227,678.00
10/21/2015,11:36,1977.50,1978.00,1977.25,1978.00,401,621,1022.00
10/21/2015,11:37,1978.00,1978.50,1977.75,1978.00,1241,1192,2433.00
10/21/2015,11:38,1978.00,1978.25,1977.50,1978.25,1733,307,2040.00
10/21/2015,11:39,1978.25,1978.25,1977.75,1977.75,686,332,1018.00
10/21/2015,11:40,1977.75,1978.25,1977.75,1978.00,527,276,803.00
10/21/2015,11:41,1978.00,1978.25,1977.75,1978.00,779,623,1402.00
10/21/2015,11:42,1978.00,1978.25,1977.75,1977.75,83,524,607.00
10/21/2015,11:43,1977.75,1977.75,1976.75,1977.25,669,1315,1984.00
10/21/2015,11:44,1977.00,1977.50,1977.00,1977.50,212,696,908.00
10/21/2015,11:45,1977.25,1977.50,1976.75,1977.25,731,325,1056.00
10/21/2015,11:46,1977.50,1978.00,1977.25,1977.50,1029,696,1725.00
10/21/2015,11:47,1977.50,1977.50,1976.75,1977.00,738,870,1608.00
10/21/2015,11:48,1977.25,1977.50,1977.00,1977.25,492,314,806.00
10/21/2015,11:49,1977.25,1977.50,1977.00,1977.25,453,201,654.00
10/21/2015,11:50,1977.25,1978.25,1977.00,1978.00,1618,619,2237.00
10/21/2015,11:51,1978.00,1978.50,1977.50,1977.75,1389,850,2239.00
10/21/2015,11:52,1977.50,1977.75,1977.00,1977.25,600,741,1341.00
10/21/2015,11:53,1977.00,1977.25,1976.25,1976.50,568,1223,1791.00
10/21/2015,11:54,1976.50,1977.25,1976.50,1977.25,1135,135,1270.00
10/21/2015,11:55,1977.00,1977.75,1977.00,1977.50,1152,187,1339.00
10/21/2015,11:56,1977.50,1978.00,1977.25,1977.25,431,782,1213.00
10/21/2015,11:57,1977.25,1977.25,1976.25,1976.25,94,1299,1393.00
10/21/2015,11:58,1976.25,1976.75,1975.75,1976.00,514,1156,1670.00
10/21/2015,11:59,1975.75,1976.50,1975.50,1975.75,1562,1534,3096.00
10/21/2015,12:00,1975.75,1976.00,1974.50,1974.50,596,2747,3343.00
10/21/2015,12:01,1974.50,1974.75,1973.75,1973.75,1937,3244,5181.00
10/21/2015,12:02,1974.00,1974.25,1973.50,1973.75,1180,1991,3171.00
10/21/2015,12:03,1973.50,1973.75,1972.50,1972.75,1189,2907,4096.00
10/21/2015,12:04,1972.50,1973.00,1972.50,1973.00,2705,1758,4463.00
10/21/2015,12:05,1973.00,1973.25,1971.50,1972.25,1302,5020,6322.00
10/21/2015,12:06,1972.50,1972.50,1971.75,1971.75,997,1569,2566.00
10/21/2015,12:07,1972.00,1972.00,1970.75,1971.00,1413,3141,4554.00
10/21/2015,12:08,1970.75,1971.50,1970.50,1970.75,1583,1473,3056.00
10/21/2015,12:09,1970.75,1971.50,1970.50,1971.50,1332,1794,3126.00
10/21/2015,12:10,1971.50,1971.75,1971.25,1971.50,738,1164,1902.00
10/21/2015,12:11,1971.25,1971.75,1971.00,1971.25,841,547,1388.00
10/21/2015,12:12,1971.50,1971.50,1970.75,1971.00,952,1102,2054.00
10/21/2015,12:13,1971.25,1971.25,1970.25,1971.00,1301,2020,3321.00
10/21/2015,12:14,1970.75,1971.75,1970.75,1971.25,1101,312,1413.00
10/21/2015,12:15,1971.50,1971.50,1970.75,1971.00,544,1222,1766.00
10/21/2015,12:16,1971.25,1971.25,1969.75,1970.00,2385,3676,6061.00
10/21/2015,12:17,1970.00,1970.00,1969.00,1969.25,1543,2311,3854.00
10/21/2015,12:18,1969.50,1969.75,1968.75,1969.50,1724,1485,3209.00
10/21/2015,12:19,1969.75,1969.75,1967.00,1967.25,3444,7795,11239.00
10/21/2015,12:20,1967.25,1967.75,1966.00,1966.00,2602,6139,8741.00
10/21/2015,12:21,1966.00,1966.50,1965.25,1966.00,4643,4187,8830.00
10/21/2015,12:22,1966.00,1967.00,1965.75,1966.75,2016,1961,3977.00
10/21/2015,12:23,1966.50,1966.75,1965.50,1966.50,1940,3017,4957.00
10/21/2015,12:24,1966.75,1967.00,1966.00,1966.25,3436,2412,5848.00
10/21/2015,12:25,1966.25,1967.00,1966.00,1966.50,2694,973,3667.00
10/21/2015,12:26,1966.50,1966.50,1965.75,1966.50,2427,2537,4964.00
10/21/2015,12:27,1966.25,1966.75,1966.00,1966.50,1968,1115,3083.00
10/21/2015,12:28,1966.75,1967.00,1965.50,1965.50,2380,3633,6013.00
10/21/2015,12:29,1965.75,1965.75,1963.25,1963.75,3596,9067,12663.00
10/21/2015,12:30,1963.75,1964.25,1963.25,1964.00,2114,2988,5102.00
10/21/2015,12:31,1964.00,1964.00,1963.00,1963.25,2207,2728,4935.00
10/21/2015,12:32,1963.50,1965.25,1963.00,1965.25,4691,4221,8912.00
10/21/2015,12:33,1965.25,1966.50,1965.00,1966.00,4884,4462,9346.00
10/21/2015,12:34,1965.75,1966.75,1965.75,1965.75,2503,1219,3722.00
10/21/2015,12:35,1965.75,1966.00,1965.50,1965.75,576,1189,1765.00
10/21/2015,12:36,1965.75,1966.00,1964.75,1965.00,1857,1764,3621.00
10/21/2015,12:37,1965.00,1965.50,1964.75,1965.50,1152,1367,2519.00
10/21/2015,12:38,1965.50,1966.25,1965.25,1966.00,707,587,1294.00
10/21/2015,12:39,1966.00,1966.50,1965.25,1965.25,1315,1330,2645.00
10/21/2015,12:40,1965.25,1965.50,1964.25,1965.25,1781,1522,3303.00
10/21/2015,12:41,1965.25,1966.75,1964.75,1966.50,3865,2337,6202.00
10/21/2015,12:42,1966.50,1967.75,1966.25,1967.75,4172,1021,5193.00
10/21/2015,12:43,1967.75,1968.25,1966.50,1966.50,2012,3793,5805.00
10/21/2015,12:44,1966.75,1967.25,1966.25,1967.00,1857,1093,2950.00
10/21/2015,12:45,1967.00,1967.50,1966.75,1967.25,1417,671,2088.00
10/21/2015,12:46,1967.25,1967.25,1966.75,1967.00,654,1325,1979.00
10/21/2015,12:47,1967.00,1967.50,1966.25,1966.25,1217,1389,2606.00
10/21/2015,12:48,1966.25,1966.50,1965.75,1966.00,2326,1500,3826.00
10/21/2015,12:49,1966.00,1967.25,1966.00,1966.75,800,786,1586.00
10/21/2015,12:50,1966.75,1967.00,1966.00,1966.75,1194,547,1741.00
10/21/2015,12:51,1966.75,1966.75,1965.50,1965.50,536,1985,2521.00
10/21/2015,12:52,1965.50,1966.50,1965.50,1966.25,1985,1176,3161.00
10/21/2015,12:53,1966.00,1967.75,1966.00,1967.75,2184,659,2843.00
10/21/2015,12:54,1967.75,1968.50,1967.50,1968.25,2265,1507,3772.00
10/21/2015,12:55,1968.50,1968.75,1967.75,1967.75,1529,2732,4261.00
10/21/2015,12:56,1968.00,1969.00,1967.75,1967.75,1887,1987,3874.00
10/21/2015,12:57,1967.75,1968.75,1967.50,1967.75,1599,1340,2939.00
10/21/2015,12:58,1967.75,1968.25,1967.00,1967.00,1222,2681,3903.00
10/21/2015,12:59,1967.00,1967.50,1966.75,1966.75,1111,1193,2304.00
10/21/2015,13:00,1966.75,1966.75,1966.00,1966.00,762,1795,2557.00
10/21/2015,13:01,1966.00,1966.00,1964.50,1965.50,3190,2815,6005.00
10/21/2015,13:02,1965.50,1966.50,1965.00,1966.50,1840,1379,3219.00
10/21/2015,13:03,1966.50,1967.00,1966.25,1966.25,1030,1264,2294.00
10/21/2015,13:04,1966.25,1967.00,1965.25,1965.50,912,2025,2937.00
10/21/2015,13:05,1965.50,1966.00,1964.75,1965.25,678,1585,2263.00
10/21/2015,13:06,1965.25,1965.50,1964.25,1964.25,788,2911,3699.00
10/21/2015,13:07,1964.25,1966.00,1964.00,1966.00,2881,853,3734.00
10/21/2015,13:08,1965.75,1967.25,1965.25,1967.25,2309,1431,3740.00
10/21/2015,13:09,1967.25,1968.25,1967.00,1967.75,2870,1534,4404.00
10/21/2015,13:10,1967.75,1968.00,1966.75,1967.00,1157,2921,4078.00
10/21/2015,13:11,1966.75,1967.50,1966.50,1967.00,1605,1064,2669.00
10/21/2015,13:12,1967.00,1967.75,1967.00,1967.50,1859,1527,3386.00
10/21/2015,13:13,1967.50,1967.75,1966.50,1967.25,1179,1739,2918.00
10/21/2015,13:14,1967.00,1967.00,1966.25,1966.50,1184,1071,2255.00
10/21/2015,13:15,1966.50,1968.25,1966.50,1968.00,2061,529,2590.00
10/21/2015,13:16,1967.75,1968.25,1967.50,1968.00,1344,1396,2740.00
10/21/2015,13:17,1968.00,1968.00,1966.75,1967.25,1073,1157,2230.00
10/21/2015,13:18,1967.25,1968.00,1967.00,1967.25,760,1349,2109.00
10/21/2015,13:19,1967.00,1968.25,1967.00,1968.25,1810,1085,2895.00
10/21/2015,13:20,1968.25,1968.75,1968.00,1968.50,1474,1211,2685.00
10/21/2015,13:21,1968.75,1968.75,1967.75,1967.75,1314,2444,3758.00
10/21/2015,13:22,1967.75,1968.25,1967.50,1968.00,1538,745,2283.00
10/21/2015,13:23,1968.25,1968.25,1967.00,1967.00,674,1148,1822.00
10/21/2015,13:24,1967.00,1967.25,1966.75,1967.25,738,855,1593.00
10/21/2015,13:25,1967.00,1967.00,1966.25,1967.00,1211,1195,2406.00
10/21/2015,13:26,1967.00,1967.25,1965.75,1966.50,1408,2894,4302.00
10/21/2015,13:27,1966.75,1967.75,1966.25,1967.50,1245,869,2114.00
10/21/2015,13:28,1967.75,1968.00,1967.50,1968.00,1924,589,2513.00
10/21/2015,13:29,1968.00,1968.50,1967.75,1968.00,913,887,1800.00
10/21/2015,13:30,1968.00,1968.50,1967.75,1967.75,682,568,1250.00
10/21/2015,13:31,1967.75,1968.50,1967.75,1968.50,1644,234,1878.00
10/21/2015,13:32,1968.75,1969.50,1968.50,1969.25,2843,1993,4836.00
10/21/2015,13:33,1969.00,1969.25,1967.75,1968.00,281,2077,2358.00
10/21/2015,13:34,1968.00,1969.00,1967.75,1968.75,1166,615,1781.00
10/21/2015,13:35,1968.75,1969.00,1968.50,1968.50,409,135,544.00
10/21/2015,13:36,1968.75,1969.50,1968.50,1969.25,1480,696,2176.00
10/21/2015,13:37,1969.25,1969.50,1968.25,1968.50,382,1318,1700.00
10/21/2015,13:38,1968.50,1973.50,1968.25,1973.25,11808,4340,16148.00
10/21/2015,13:39,1973.25,1973.75,1972.50,1973.50,3603,3812,7415.00
10/21/2015,13:40,1973.50,1974.00,1972.50,1973.00,2447,2835,5282.00
10/21/2015,13:41,1973.00,1974.50,1973.00,1974.25,3655,1290,4945.00
10/21/2015,13:42,1974.25,1974.25,1973.75,1974.00,1853,937,2790.00
10/21/2015,13:43,1974.00,1974.25,1973.00,1973.25,882,2894,3776.00
10/21/2015,13:44,1973.25,1974.00,1973.00,1973.75,1466,836,2302.00
10/21/2015,13:45,1973.75,1974.00,1973.25,1973.50,588,1450,2038.00
10/21/2015,13:46,1973.50,1973.75,1972.50,1972.50,1112,1313,2425.00
10/21/2015,13:47,1972.50,1972.75,1971.75,1972.25,1082,2446,3528.00
10/21/2015,13:48,1972.50,1972.50,1972.00,1972.25,280,272,552.00
10/21/2015,13:49,1972.25,1972.25,1971.75,1972.00,540,998,1538.00
10/21/2015,13:50,1972.00,1973.00,1972.00,1972.75,903,423,1326.00
10/21/2015,13:51,1972.75,1973.00,1972.25,1972.75,906,623,1529.00
10/21/2015,13:52,1972.75,1973.00,1972.00,1972.75,960,1848,2808.00
10/21/2015,13:53,1972.75,1972.75,1972.00,1972.50,676,1212,1888.00
10/21/2015,13:54,1972.50,1972.50,1971.50,1972.00,826,1062,1888.00
10/21/2015,13:55,1971.75,1972.75,1971.50,1972.25,1543,814,2357.00
10/21/2015,13:56,1972.00,1972.75,1972.00,1972.25,808,654,1462.00
10/21/2015,13:57,1972.25,1972.75,1972.00,1972.25,889,496,1385.00
10/21/2015,13:58,1972.25,1972.25,1970.75,1971.25,1393,2248,3641.00
10/21/2015,13:59,1971.50,1972.00,1971.25,1971.25,774,678,1452.00
10/21/2015,14:00,1971.50,1971.50,1971.00,1971.00,849,570,1419.00
10/21/2015,14:01,1971.25,1972.25,1971.00,1972.00,1081,534,1615.00
10/21/2015,14:02,1972.00,1972.50,1971.50,1972.25,845,1048,1893.00
10/21/2015,14:03,1972.25,1972.25,1972.00,1972.00,358,433,791.00
10/21/2015,14:04,1972.00,1972.75,1972.00,1972.50,496,1047,1543.00
10/21/2015,14:05,1972.50,1972.75,1972.25,1972.75,1028,1517,2545.00
10/21/2015,14:06,1972.75,1973.00,1972.50,1972.50,969,1450,2419.00
10/21/2015,14:07,1972.50,1973.25,1972.25,1972.75,1090,433,1523.00
10/21/2015,14:08,1972.75,1973.00,1972.75,1972.75,804,393,1197.00
10/21/2015,14:09,1973.00,1973.75,1972.75,1973.50,2680,1405,4085.00
10/21/2015,14:10,1973.25,1974.25,1973.25,1974.00,3256,3514,6770.00
10/21/2015,14:11,1974.00,1974.00,1972.00,1972.25,824,2995,3819.00
10/21/2015,14:12,1972.00,1972.50,1971.25,1971.25,1494,1636,3130.00
10/21/2015,14:13,1971.25,1972.00,1971.00,1971.25,1093,1568,2661.00
10/21/2015,14:14,1971.00,1971.25,1969.25,1969.25,1682,4085,5767.00
10/21/2015,14:15,1969.25,1970.00,1968.75,1969.50,2295,2889,5184.00
10/21/2015,14:16,1969.25,1969.50,1967.50,1968.25,2495,4350,6845.00
10/21/2015,14:17,1968.00,1968.25,1966.25,1967.00,2561,3881,6442.00
10/21/2015,14:18,1966.75,1967.75,1966.75,1967.50,2507,1512,4019.00
10/21/2015,14:19,1967.25,1967.75,1966.25,1966.75,1707,1954,3661.00
10/21/2015,14:20,1967.00,1967.00,1966.25,1966.25,1701,2034,3735.00
10/21/2015,14:21,1966.00,1967.75,1965.75,1967.25,1557,1613,3170.00
10/21/2015,14:22,1967.25,1968.25,1967.00,1967.75,1601,737,2338.00
10/21/2015,14:23,1967.75,1969.00,1967.50,1968.75,1681,1098,2779.00
10/21/2015,14:24,1968.75,1968.75,1968.00,1968.00,1704,1505,3209.00
10/21/2015,14:25,1968.00,1968.00,1966.50,1967.25,1341,1781,3122.00
10/21/2015,14:26,1967.25,1968.50,1967.25,1968.25,1418,800,2218.00
10/21/2015,14:27,1968.25,1968.25,1966.75,1967.00,848,1067,1915.00
10/21/2015,14:28,1967.00,1967.75,1966.50,1967.75,1043,193,1236.00
10/21/2015,14:29,1967.75,1968.50,1967.25,1967.50,1176,964,2140.00
10/21/2015,14:30,1967.50,1968.50,1967.50,1968.00,1042,608,1650.00
10/21/2015,14:31,1967.75,1968.00,1966.25,1966.25,1142,1987,3129.00
10/21/2015,14:32,1966.25,1966.75,1965.75,1966.25,1128,2099,3227.00
10/21/2015,14:33,1966.00,1967.00,1966.00,1966.25,870,867,1737.00
10/21/2015,14:34,1966.25,1967.25,1966.25,1967.25,1378,765,2143.00
10/21/2015,14:35,1967.50,1967.75,1966.75,1967.75,1268,798,2066.00
10/21/2015,14:36,1967.50,1967.50,1966.75,1966.75,466,1789,2255.00
10/21/2015,14:37,1966.75,1968.00,1966.75,1967.25,1596,560,2156.00
10/21/2015,14:38,1967.25,1967.50,1965.50,1965.75,2321,4016,6337.00
10/21/2015,14:39,1965.75,1966.75,1965.50,1966.25,1976,1279,3255.00
10/21/2015,14:40,1966.25,1967.00,1966.00,1966.75,2092,471,2563.00
10/21/2015,14:41,1967.00,1967.00,1964.25,1965.00,3899,5836,9735.00
10/21/2015,14:42,1965.00,1965.75,1964.00,1964.00,2208,3166,5374.00
10/21/2015,14:43,1964.00,1965.25,1963.75,1964.50,4077,2343,6420.00
10/21/2015,14:44,1964.25,1964.25,1963.50,1963.75,2822,2561,5383.00
10/21/2015,14:45,1963.50,1963.75,1962.50,1963.50,3902,5470,9372.00
10/21/2015,14:46,1963.25,1964.50,1962.75,1964.25,3333,2553,5886.00
10/21/2015,14:47,1964.25,1964.25,1963.50,1963.75,1860,1322,3182.00
10/21/2015,14:48,1963.75,1964.00,1962.50,1962.50,1733,6341,8074.00
10/21/2015,14:49,1962.50,1963.50,1961.75,1963.25,4694,3813,8507.00
10/21/2015,14:50,1963.50,1964.00,1963.00,1963.25,2245,1592,3837.00
10/21/2015,14:51,1963.25,1963.25,1962.00,1962.25,1773,3151,4924.00
10/21/2015,14:52,1962.00,1962.75,1961.50,1962.50,3047,4545,7592.00
10/21/2015,14:53,1962.50,1963.00,1962.25,1962.75,2411,1392,3803.00
10/21/2015,14:54,1962.75,1963.25,1961.75,1961.75,1929,3967,5896.00
10/21/2015,14:55,1961.75,1962.25,1961.75,1961.75,721,2088,2809.00
10/21/2015,14:56,1962.00,1962.00,1960.25,1960.75,2061,9777,11838.00
10/21/2015,14:57,1960.50,1960.75,1959.75,1960.50,2838,3443,6281.00
10/21/2015,14:58,1960.50,1961.25,1960.25,1960.50,3179,3131,6310.00
10/21/2015,14:59,1960.50,1962.50,1960.50,1962.25,8748,1839,10587.00
10/21/2015,15:00,1962.25,1962.50,1961.50,1961.75,12717,12863,25580.00
10/21/2015,15:01,1961.50,1963.25,1961.50,1962.25,13841,9848,23689.00
10/21/2015,15:02,1962.25,1962.50,1962.00,1962.25,1798,3982,5780.00
10/21/2015,15:03,1962.25,1962.75,1961.00,1961.25,1610,5393,7003.00
10/21/2015,15:04,1961.25,1961.25,1960.00,1960.00,886,3669,4555.00
10/21/2015,15:05,1960.00,1960.75,1960.00,1960.25,1324,1885,3209.00
10/21/2015,15:06,1960.25,1960.50,1959.75,1960.00,1344,1252,2596.00
10/21/2015,15:07,1959.75,1960.00,1958.50,1959.00,1303,3415,4718.00
10/21/2015,15:08,1959.25,1959.50,1959.00,1959.00,1018,884,1902.00
10/21/2015,15:09,1959.00,1959.50,1959.00,1959.25,958,466,1424.00
10/21/2015,15:10,1959.50,1959.50,1959.00,1959.25,854,806,1660.00
10/21/2015,15:11,1959.25,1960.00,1959.00,1960.00,2038,956,2994.00
10/21/2015,15:12,1959.75,1960.25,1959.00,1959.25,616,1083,1699.00
10/21/2015,15:13,1959.00,1959.25,1958.75,1959.00,479,1692,2171.00
10/21/2015,15:14,1958.75,1959.75,1958.75,1958.75,1528,2609,4137.00
10/21/2015,15:15,1959.00,1959.50,1958.25,1958.75,3409,5029,8438.00
10/21/2015,15:31,1959.00,1959.50,1957.75,1959.50,1897,960,2857.00
10/21/2015,15:32,1959.50,1959.75,1959.00,1959.50,451,297,748.00
10/21/2015,15:33,1959.50,1960.50,1959.25,1960.25,701,191,892.00
10/21/2015,15:34,1960.25,1960.75,1960.25,1960.50,195,215,410.00
10/21/2015,15:35,1960.50,1961.00,1960.25,1960.50,145,123,268.00
10/21/2015,15:36,1960.25,1960.50,1960.00,1960.00,84,263,347.00
10/21/2015,15:37,1960.25,1960.25,1960.00,1960.25,174,8,182.00
10/21/2015,15:38,1960.25,1960.50,1960.00,1960.00,107,68,175.00
10/21/2015,15:39,1960.25,1960.25,1960.25,1960.25,82,0,82.00
10/21/2015,15:40,1960.25,1960.50,1960.00,1960.25,94,119,213.00
10/21/2015,15:41,1960.25,1961.00,1960.25,1961.00,204,14,218.00
10/21/2015,15:42,1961.00,1961.00,1960.75,1960.75,32,28,60.00
10/21/2015,15:43,1961.00,1961.00,1960.75,1961.00,16,16,32.00
10/21/2015,15:44,1961.00,1961.25,1960.75,1961.25,78,17,95.00
10/21/2015,15:45,1961.00,1961.25,1961.00,1961.25,43,8,51.00
10/21/2015,15:46,1961.25,1961.25,1960.75,1960.75,31,94,125.00
10/21/2015,15:47,1961.00,1961.25,1960.50,1960.50,129,159,288.00
10/21/2015,15:48,1960.50,1961.00,1960.25,1960.50,107,90,197.00
10/21/2015,15:49,1960.50,1960.50,1960.25,1960.25,4,11,15.00
10/21/2015,15:50,1960.25,1961.00,1960.25,1961.00,146,74,220.00
10/21/2015,15:51,1961.00,1961.00,1960.75,1961.00,130,34,164.00
10/21/2015,15:52,1960.75,1961.00,1960.50,1961.00,96,62,158.00
10/21/2015,15:53,1960.75,1961.00,1960.50,1961.00,70,80,150.00
10/21/2015,15:54,1960.75,1961.00,1960.75,1960.75,1,41,42.00
10/21/2015,15:55,1961.00,1961.25,1960.75,1961.00,166,30,196.00
10/21/2015,15:56,1961.00,1961.25,1960.75,1961.00,9,81,90.00
10/21/2015,15:57,1960.75,1961.00,1960.50,1960.75,17,34,51.00
10/21/2015,15:58,1960.50,1960.75,1960.25,1960.50,2,117,119.00
10/21/2015,15:59,1960.25,1960.75,1960.00,1960.75,108,56,164.00
10/21/2015,16:00,1960.75,1961.25,1960.50,1961.00,573,208,781.00
10/21/2015,17:01,1960.75,1961.50,1960.75,1961.00,263,538,801.00
10/21/2015,17:02,1961.25,1961.75,1960.75,1961.50,235,89,324.00
10/21/2015,17:03,1961.50,1961.75,1961.25,1961.50,18,61,79.00
10/21/2015,17:04,1961.50,1961.50,1960.75,1961.00,40,125,165.00
10/21/2015,17:05,1961.25,1961.25,1961.00,1961.00,1,2,3.00
10/21/2015,17:06,1961.25,1961.25,1960.50,1961.00,35,36,71.00
10/21/2015,17:07,1961.00,1961.00,1960.75,1961.00,21,5,26.00
10/21/2015,17:08,1961.00,1961.00,1961.00,1961.00,4,0,4.00
10/21/2015,17:09,1960.75,1961.00,1960.50,1960.75,15,52,67.00
10/21/2015,17:10,1960.75,1960.75,1960.50,1960.50,36,33,69.00
10/21/2015,17:11,1960.75,1960.75,1960.25,1960.25,17,27,44.00
10/21/2015,17:12,1960.25,1960.75,1960.25,1960.50,7,33,40.00
10/21/2015,17:13,1960.50,1960.75,1960.50,1960.75,7,9,16.00
10/21/2015,17:14,1960.75,1960.75,1960.50,1960.75,2,5,7.00
10/21/2015,17:15,1960.50,1960.75,1960.50,1960.75,3,2,5.00
10/21/2015,17:16,1960.75,1960.75,1960.50,1960.75,42,2,44.00
10/21/2015,17:17,1960.75,1960.75,1960.75,1960.75,27,0,27.00
10/21/2015,17:18,1960.75,1961.00,1960.75,1961.00,6,0,6.00
10/21/2015,17:19,1961.00,1961.25,1961.00,1961.25,43,0,43.00
10/21/2015,17:20,1961.25,1961.25,1961.25,1961.25,7,0,7.00
10/21/2015,17:21,1961.00,1961.25,1961.00,1961.25,1,26,27.00
10/21/2015,17:22,1961.25,1962.00,1961.25,1962.00,61,3,64.00
10/21/2015,17:23,1962.00,1962.00,1961.75,1962.00,49,45,94.00
10/21/2015,17:24,1961.75,1962.00,1961.75,1961.75,5,34,39.00
10/21/2015,17:25,1962.00,1962.25,1961.75,1961.75,53,24,77.00
10/21/2015,17:26,1962.00,1962.00,1962.00,1962.00,16,0,16.00
10/21/2015,17:27,1962.00,1962.00,1961.75,1961.75,6,2,8.00
10/21/2015,17:28,1962.00,1962.00,1962.00,1962.00,3,0,3.00
10/21/2015,17:29,1962.00,1962.25,1961.75,1962.25,42,1,43.00
10/21/2015,17:30,1962.25,1962.25,1961.75,1961.75,16,72,88.00
10/21/2015,17:31,1962.00,1962.25,1961.75,1962.00,5,78,83.00
10/21/2015,17:32,1962.00,1962.00,1962.00,1962.00,0,17,17.00
10/21/2015,17:33,1961.75,1962.00,1961.75,1962.00,11,1,12.00
10/21/2015,17:34,1961.75,1962.25,1961.75,1962.00,66,13,79.00
10/21/2015,17:35,1961.75,1962.00,1961.75,1962.00,12,63,75.00
10/21/2015,17:36,1962.00,1962.00,1961.75,1961.75,39,24,63.00
10/21/2015,17:37,1961.75,1962.00,1961.75,1962.00,2,26,28.00
10/21/2015,17:38,1961.75,1961.75,1961.75,1961.75,0,10,10.00
10/21/2015,17:39,1961.75,1962.00,1961.75,1962.00,2,1,3.00
10/21/2015,17:40,1962.00,1962.00,1961.75,1961.75,3,14,17.00
10/21/2015,17:41,1962.00,1962.00,1961.75,1961.75,3,5,8.00
10/21/2015,17:42,1961.75,1961.75,1961.50,1961.75,3,10,13.00
10/21/2015,17:43,1961.75,1962.00,1961.50,1961.75,6,5,11.00
10/21/2015,17:44,1961.75,1961.75,1961.75,1961.75,1,0,1.00
10/21/2015,17:45,1961.75,1961.75,1961.50,1961.50,3,3,6.00
10/21/2015,17:46,1961.50,1961.75,1961.50,1961.75,2,2,4.00
10/21/2015,17:47,1961.75,1961.75,1961.50,1961.50,2,3,5.00
10/21/2015,17:48,1961.50,1961.50,1961.50,1961.50,0,2,2.00
10/21/2015,17:49,1961.50,1961.75,1961.25,1961.25,5,61,66.00
10/21/2015,17:50,1961.25,1961.50,1960.75,1961.00,5,83,88.00
10/21/2015,17:51,1961.00,1961.75,1961.00,1961.50,48,72,120.00
10/21/2015,17:52,1961.50,1962.00,1961.50,1962.00,28,16,44.00
10/21/2015,17:53,1961.75,1961.75,1961.50,1961.50,0,17,17.00
10/21/2015,17:54,1961.50,1961.50,1961.50,1961.50,0,6,6.00
10/21/2015,17:55,1961.25,1961.50,1961.25,1961.50,2,3,5.00
10/21/2015,17:56,1961.50,1961.50,1960.75,1960.75,3,37,40.00
10/21/2015,17:57,1960.75,1961.00,1960.50,1960.75,6,58,64.00
10/21/2015,17:58,1960.50,1960.75,1960.50,1960.50,3,4,7.00
10/21/2015,17:59,1960.50,1960.50,1960.25,1960.25,10,40,50.00
10/21/2015,18:00,1960.50,1960.75,1960.25,1960.75,76,3,79.00
10/21/2015,18:01,1960.75,1960.75,1960.50,1960.75,5,9,14.00
10/21/2015,18:02,1960.50,1960.75,1960.50,1960.50,89,51,140.00
10/21/2015,18:03,1960.75,1960.75,1960.50,1960.75,12,4,16.00
10/21/2015,18:04,1960.75,1960.75,1960.50,1960.75,14,14,28.00
10/21/2015,18:05,1960.50,1960.75,1960.50,1960.50,1,5,6.00
10/21/2015,18:06,1960.50,1960.75,1960.25,1960.25,10,67,77.00
10/21/2015,18:07,1960.50,1960.50,1959.50,1959.50,24,242,266.00
10/21/2015,18:08,1959.50,1959.75,1959.00,1959.25,74,296,370.00
10/21/2015,18:09,1959.50,1959.50,1958.75,1959.00,114,125,239.00
10/21/2015,18:10,1959.00,1959.00,1958.75,1958.75,86,44,130.00
10/21/2015,18:11,1959.00,1959.25,1959.00,1959.25,175,3,178.00
10/21/2015,18:12,1959.50,1960.50,1959.50,1960.50,155,45,200.00
10/21/2015,18:13,1960.25,1960.50,1960.25,1960.50,16,40,56.00
10/21/2015,18:14,1960.50,1960.75,1960.25,1960.50,18,31,49.00
10/21/2015,18:15,1960.50,1960.50,1960.25,1960.25,21,1,22.00
10/21/2015,18:16,1960.25,1960.50,1960.25,1960.25,2,19,21.00
10/21/2015,18:17,1960.25,1960.25,1960.00,1960.25,55,43,98.00
10/21/2015,18:18,1960.50,1960.50,1960.25,1960.50,61,23,84.00
10/21/2015,18:19,1960.50,1960.75,1960.00,1960.00,23,45,68.00
10/21/2015,18:20,1960.25,1960.25,1959.50,1959.75,23,44,67.00
10/21/2015,18:21,1959.75,1960.00,1959.50,1959.75,43,25,68.00
10/21/2015,18:22,1959.75,1960.00,1959.75,1960.00,31,7,38.00
10/21/2015,18:23,1960.00,1960.00,1960.00,1960.00,22,0,22.00
10/21/2015,18:24,1960.00,1960.25,1960.00,1960.25,11,0,11.00
10/21/2015,18:25,1960.25,1960.25,1960.00,1960.25,7,2,9.00
10/21/2015,18:26,1960.25,1960.50,1960.25,1960.25,43,15,58.00
10/21/2015,18:27,1960.50,1960.75,1960.50,1960.75,69,12,81.00
10/21/2015,18:28,1960.75,1961.00,1960.75,1960.75,11,3,14.00
10/21/2015,18:29,1960.50,1960.75,1960.50,1960.75,31,2,33.00
10/21/2015,18:30,1960.75,1960.75,1960.75,1960.75,39,0,39.00
10/21/2015,18:31,1960.50,1960.75,1960.50,1960.50,1,13,14.00
10/21/2015,18:32,1960.50,1961.00,1960.50,1961.00,57,32,89.00
10/21/2015,18:33,1961.00,1961.25,1960.75,1961.25,48,7,55.00
10/21/2015,18:34,1961.25,1961.25,1960.75,1961.00,36,20,56.00
10/21/2015,18:35,1961.00,1961.00,1961.00,1961.00,23,0,23.00
10/21/2015,18:36,1961.00,1961.00,1960.75,1960.75,16,2,18.00
10/21/2015,18:37,1961.00,1961.00,1960.75,1960.75,58,6,64.00
10/21/2015,18:38,1961.00,1961.00,1960.50,1960.50,4,32,36.00
10/21/2015,18:39,1960.50,1960.75,1960.50,1960.50,1,30,31.00
10/21/2015,18:40,1960.50,1960.50,1959.75,1960.25,51,61,112.00
10/21/2015,18:41,1960.25,1960.50,1960.25,1960.50,36,0,36.00
10/21/2015,18:42,1960.50,1960.75,1960.50,1960.75,35,0,35.00
10/21/2015,18:43,1960.75,1961.25,1960.75,1961.25,39,0,39.00
10/21/2015,18:44,1961.25,1961.25,1960.75,1961.00,6,78,84.00
10/21/2015,18:45,1961.00,1961.00,1960.50,1960.75,14,31,45.00
10/21/2015,18:46,1960.75,1960.75,1960.25,1960.25,3,57,60.00
10/21/2015,18:47,1960.25,1960.25,1959.75,1960.00,9,23,32.00
10/21/2015,18:48,1960.00,1960.50,1960.00,1960.25,65,15,80.00
10/21/2015,18:49,1960.25,1960.50,1960.25,1960.50,4,21,25.00
10/21/2015,18:50,1960.25,1960.75,1960.25,1960.75,15,7,22.00
10/21/2015,18:51,1960.50,1960.75,1960.25,1960.25,35,69,104.00
10/21/2015,18:52,1960.25,1960.75,1960.25,1960.75,47,18,65.00
10/21/2015,18:53,1960.75,1960.75,1960.50,1960.75,26,9,35.00
10/21/2015,18:54,1960.75,1960.75,1960.50,1960.50,35,44,79.00
10/21/2015,18:55,1960.50,1960.50,1960.25,1960.25,5,18,23.00
10/21/2015,18:56,1960.50,1960.75,1960.25,1960.75,13,5,18.00
10/21/2015,18:57,1960.50,1960.50,1960.25,1960.50,30,48,78.00
10/21/2015,18:58,1960.50,1960.50,1960.50,1960.50,18,0,18.00
10/21/2015,19:00,1960.50,1960.75,1960.25,1960.50,41,26,67.00
10/21/2015,19:01,1960.50,1961.50,1960.50,1961.00,189,131,320.00
10/21/2015,19:02,1961.00,1961.00,1960.25,1960.50,116,66,182.00
10/21/2015,19:03,1960.75,1961.00,1960.50,1960.75,62,48,110.00
10/21/2015,19:04,1960.75,1961.25,1960.50,1961.00,47,14,61.00
10/21/2015,19:05,1961.25,1962.25,1961.25,1962.00,245,55,300.00
10/21/2015,19:06,1962.00,1962.25,1961.75,1961.75,50,116,166.00
10/21/2015,19:07,1962.00,1962.00,1961.75,1962.00,31,38,69.00
10/21/2015,19:08,1961.75,1962.25,1961.75,1962.00,31,33,64.00
10/21/2015,19:09,1961.75,1961.75,1961.50,1961.75,38,34,72.00
10/21/2015,19:10,1961.50,1962.75,1961.50,1962.50,365,35,400.00
10/21/2015,19:11,1962.50,1963.50,1962.50,1963.25,538,89,627.00
10/21/2015,19:12,1963.25,1963.50,1963.00,1963.25,152,93,245.00
10/21/2015,19:13,1963.25,1963.50,1963.00,1963.00,35,44,79.00
10/21/2015,19:14,1963.25,1963.25,1963.00,1963.25,96,131,227.00
10/21/2015,19:15,1963.25,1963.25,1962.75,1962.75,3,85,88.00
10/21/2015,19:16,1963.00,1963.25,1962.50,1962.50,37,88,125.00
10/21/2015,19:17,1962.50,1962.75,1962.25,1962.75,5,42,47.00
10/21/2015,19:18,1962.75,1962.75,1962.25,1962.50,40,45,85.00
10/21/2015,19:19,1962.75,1962.75,1962.50,1962.50,46,135,181.00
10/21/2015,19:20,1962.50,1963.25,1962.50,1963.25,101,1,102.00
10/21/2015,19:21,1963.25,1963.25,1963.00,1963.00,3,14,17.00
10/21/2015,19:22,1963.00,1963.00,1962.50,1962.75,16,39,55.00
10/21/2015,19:23,1962.50,1962.75,1962.50,1962.50,3,30,33.00
10/21/2015,19:24,1962.75,1963.00,1962.50,1963.00,66,4,70.00
10/21/2015,19:25,1963.25,1963.25,1963.00,1963.25,30,2,32.00
10/21/2015,19:26,1963.25,1963.25,1963.00,1963.00,12,64,76.00
10/21/2015,19:27,1963.00,1963.25,1962.75,1963.00,41,16,57.00
10/21/2015,19:28,1963.00,1963.25,1963.00,1963.00,4,41,45.00
10/21/2015,19:29,1963.25,1963.25,1963.00,1963.00,6,1,7.00
10/21/2015,19:30,1963.25,1963.25,1963.00,1963.25,35,4,39.00
10/21/2015,19:31,1963.00,1963.25,1963.00,1963.25,71,6,77.00
10/21/2015,19:32,1963.50,1963.75,1963.50,1963.75,61,16,77.00
10/21/2015,19:33,1963.75,1963.75,1963.25,1963.25,66,46,112.00
10/21/2015,19:34,1963.50,1963.75,1963.25,1963.75,33,3,36.00
10/21/2015,19:35,1963.75,1963.75,1963.50,1963.50,21,53,74.00
10/21/2015,19:36,1963.50,1964.25,1963.50,1964.00,158,69,227.00
10/21/2015,19:37,1964.25,1964.50,1964.00,1964.50,284,8,292.00
10/21/2015,19:38,1964.75,1964.75,1964.25,1964.50,201,99,300.00
10/21/2015,19:39,1964.50,1964.75,1964.25,1964.75,151,4,155.00
10/21/2015,19:40,1964.50,1964.75,1964.50,1964.75,16,14,30.00
10/21/2015,19:41,1964.50,1964.75,1964.25,1964.50,18,92,110.00
10/21/2015,19:42,1964.25,1964.50,1964.00,1964.00,7,187,194.00
10/21/2015,19:43,1964.00,1964.25,1964.00,1964.25,98,12,110.00
10/21/2015,19:44,1964.00,1964.25,1964.00,1964.25,5,10,15.00
10/21/2015,19:45,1964.00,1964.25,1964.00,1964.25,2,57,59.00
10/21/2015,19:46,1964.00,1964.00,1963.75,1963.75,7,73,80.00
10/21/2015,19:47,1964.00,1964.25,1963.75,1964.00,119,2,121.00
10/21/2015,19:48,1964.00,1964.00,1963.75,1963.75,0,72,72.00
10/21/2015,19:49,1963.75,1964.00,1963.75,1964.00,3,6,9.00
10/21/2015,19:50,1964.00,1964.25,1963.75,1964.25,54,6,60.00
10/21/2015,19:51,1964.25,1964.25,1963.75,1964.00,62,90,152.00
10/21/2015,19:52,1964.00,1964.25,1964.00,1964.25,65,22,87.00
10/21/2015,19:53,1964.25,1964.25,1964.25,1964.25,54,0,54.00
10/21/2015,19:54,1964.25,1964.25,1964.00,1964.25,24,5,29.00
10/21/2015,19:55,1964.00,1964.00,1963.75,1963.75,2,58,60.00
10/21/2015,19:56,1963.75,1964.00,1963.75,1964.00,91,30,121.00
10/21/2015,19:57,1964.25,1964.25,1964.00,1964.25,46,5,51.00
10/21/2015,19:58,1964.25,1964.25,1964.00,1964.25,74,3,77.00
10/21/2015,19:59,1964.00,1964.00,1963.75,1963.75,0,31,31.00
10/21/2015,20:00,1964.00,1964.00,1963.75,1964.00,95,1,96.00
10/21/2015,20:01,1964.00,1964.25,1964.00,1964.25,20,2,22.00
10/21/2015,20:02,1964.00,1964.25,1964.00,1964.00,64,16,80.00
10/21/2015,20:03,1964.00,1964.00,1963.75,1963.75,0,75,75.00
10/21/2015,20:04,1964.00,1964.25,1963.75,1964.00,87,36,123.00
10/21/2015,20:05,1963.75,1963.75,1963.50,1963.75,36,60,96.00
10/21/2015,20:06,1963.75,1963.75,1963.50,1963.75,13,13,26.00
10/21/2015,20:07,1963.50,1963.75,1963.50,1963.75,5,11,16.00
10/21/2015,20:08,1963.75,1963.75,1963.50,1963.75,17,12,29.00
10/21/2015,20:09,1963.75,1963.75,1963.50,1963.75,12,3,15.00
10/21/2015,20:10,1963.75,1964.00,1963.50,1963.75,88,3,91.00
10/21/2015,20:11,1964.00,1964.25,1963.75,1964.00,22,27,49.00
10/21/2015,20:12,1964.00,1964.00,1963.75,1964.00,4,1,5.00
10/21/2015,20:13,1964.00,1964.00,1963.75,1964.00,9,13,22.00
10/21/2015,20:14,1964.00,1964.00,1963.75,1964.00,77,11,88.00
10/21/2015,20:15,1964.00,1964.25,1964.00,1964.00,75,75,150.00
10/21/2015,20:16,1964.25,1964.25,1963.75,1963.75,4,133,137.00
10/21/2015,20:17,1963.75,1963.75,1963.50,1963.50,46,168,214.00
10/21/2015,20:18,1963.75,1963.75,1963.50,1963.75,50,15,65.00
10/21/2015,20:19,1963.50,1963.75,1963.50,1963.75,6,38,44.00
10/21/2015,20:20,1963.50,1964.00,1963.50,1964.00,57,23,80.00
10/21/2015,20:21,1963.75,1964.00,1963.50,1963.75,13,78,91.00
10/21/2015,20:22,1963.75,1963.75,1963.50,1963.50,44,13,57.00
10/21/2015,20:23,1963.50,1964.00,1963.50,1964.00,83,24,107.00
10/21/2015,20:24,1964.25,1964.25,1964.00,1964.25,8,15,23.00
10/21/2015,20:25,1964.00,1964.25,1964.00,1964.00,3,9,12.00
10/21/2015,20:26,1964.00,1964.25,1964.00,1964.00,4,44,48.00
10/21/2015,20:27,1964.00,1964.00,1964.00,1964.00,0,88,88.00
10/21/2015,20:28,1964.00,1964.00,1963.75,1964.00,6,3,9.00
10/21/2015,20:29,1964.00,1964.00,1963.75,1964.00,5,9,14.00
10/21/2015,20:30,1964.00,1964.00,1963.75,1963.75,50,31,81.00
10/21/2015,20:31,1963.75,1964.25,1963.75,1964.25,53,7,60.00
10/21/2015,20:32,1964.00,1964.50,1964.00,1964.50,184,43,227.00
10/21/2015,20:33,1964.50,1964.50,1964.00,1964.25,101,84,185.00
10/21/2015,20:34,1964.00,1964.25,1964.00,1964.25,51,9,60.00
10/21/2015,20:35,1964.50,1964.50,1964.25,1964.25,29,11,40.00
10/21/2015,20:36,1964.50,1964.75,1964.25,1964.50,62,74,136.00
10/21/2015,20:37,1964.50,1964.75,1964.25,1964.50,7,52,59.00
10/21/2015,20:38,1964.25,1964.50,1964.25,1964.50,3,82,85.00
10/21/2015,20:39,1964.25,1964.75,1964.25,1964.75,133,18,151.00
10/21/2015,20:40,1964.50,1964.75,1964.25,1964.50,28,127,155.00
10/21/2015,20:41,1964.50,1964.50,1964.25,1964.25,13,42,55.00
10/21/2015,20:42,1964.25,1964.50,1964.25,1964.25,4,13,17.00
10/21/2015,20:43,1964.50,1964.50,1964.25,1964.25,7,4,11.00
10/21/2015,20:44,1964.50,1964.50,1964.00,1964.25,56,48,104.00
10/21/2015,20:45,1964.25,1964.25,1964.00,1964.25,55,1,56.00
10/21/2015,20:46,1964.25,1964.25,1963.75,1964.00,11,39,50.00
10/21/2015,20:47,1964.00,1964.00,1963.75,1963.75,3,22,25.00
10/21/2015,20:48,1964.00,1964.00,1963.75,1963.75,5,26,31.00
10/21/2015,20:49,1963.75,1963.75,1963.50,1963.75,89,57,146.00
10/21/2015,20:50,1963.75,1964.00,1963.75,1964.00,64,6,70.00
10/21/2015,20:51,1964.00,1964.00,1963.75,1963.75,5,16,21.00
10/21/2015,20:52,1964.00,1964.00,1963.75,1963.75,4,17,21.00
10/21/2015,20:53,1963.75,1963.75,1963.50,1963.50,5,21,26.00
10/21/2015,20:54,1963.75,1964.00,1963.75,1963.75,21,10,31.00
10/21/2015,20:55,1963.75,1964.25,1963.75,1964.25,66,8,74.00
10/21/2015,20:56,1964.00,1964.00,1963.75,1964.00,22,21,43.00
10/21/2015,20:57,1964.00,1964.00,1963.75,1963.75,9,2,11.00
10/21/2015,20:58,1964.00,1964.00,1963.75,1963.75,6,10,16.00
10/21/2015,20:59,1964.00,1964.00,1963.75,1964.00,50,1,51.00
10/21/2015,21:00,1964.00,1964.50,1964.00,1964.50,37,3,40.00
10/21/2015,21:01,1964.25,1964.50,1964.25,1964.50,180,5,185.00
10/21/2015,21:02,1964.50,1964.75,1964.50,1964.50,96,75,171.00
10/21/2015,21:03,1964.50,1964.75,1964.50,1964.75,18,21,39.00
10/21/2015,21:04,1964.50,1964.75,1964.50,1964.75,10,52,62.00
10/21/2015,21:05,1964.50,1964.75,1964.50,1964.50,146,9,155.00
10/21/2015,21:06,1964.75,1964.75,1964.50,1964.50,38,7,45.00
10/21/2015,21:07,1964.75,1965.00,1964.50,1964.75,175,13,188.00
10/21/2015,21:08,1964.75,1965.00,1964.75,1964.75,8,19,27.00
10/21/2015,21:09,1964.75,1965.00,1964.50,1964.75,24,56,80.00
10/21/2015,21:10,1964.75,1965.00,1964.75,1964.75,66,29,95.00
10/21/2015,21:11,1964.75,1965.00,1964.75,1964.75,4,16,20.00
10/21/2015,21:12,1964.75,1965.00,1964.50,1964.75,7,20,27.00
10/21/2015,21:13,1964.50,1964.75,1964.50,1964.50,7,13,20.00
10/21/2015,21:14,1964.75,1964.75,1964.50,1964.50,10,8,18.00
10/21/2015,21:15,1964.50,1965.00,1964.50,1964.75,25,8,33.00
10/21/2015,21:16,1965.00,1966.25,1964.75,1966.00,1003,245,1248.00
10/21/2015,21:17,1965.75,1966.00,1965.50,1965.75,152,62,214.00
10/21/2015,21:18,1966.00,1966.50,1965.75,1966.25,378,159,537.00
10/21/2015,21:19,1966.25,1966.50,1966.25,1966.25,11,130,141.00
10/21/2015,21:20,1966.25,1966.25,1965.25,1965.75,33,160,193.00
10/21/2015,21:21,1965.50,1966.00,1965.50,1966.00,176,9,185.00
10/21/2015,21:22,1966.00,1966.25,1966.00,1966.00,47,86,133.00
10/21/2015,21:23,1966.00,1966.25,1966.00,1966.00,39,91,130.00
10/21/2015,21:24,1966.00,1966.50,1966.00,1966.50,332,37,369.00
10/21/2015,21:25,1966.50,1966.75,1966.25,1966.50,123,18,141.00
10/21/2015,21:26,1966.75,1966.75,1965.75,1966.00,10,176,186.00
10/21/2015,21:27,1966.00,1966.00,1965.50,1965.50,180,118,298.00
10/21/2015,21:28,1965.50,1966.00,1965.50,1965.50,136,44,180.00
10/21/2015,21:29,1965.50,1965.75,1965.50,1965.50,37,79,116.00
10/21/2015,21:30,1965.50,1966.00,1965.50,1965.75,30,18,48.00
10/21/2015,21:31,1965.75,1966.00,1965.75,1966.00,82,5,87.00
10/21/2015,21:32,1965.75,1966.25,1965.75,1966.00,47,52,99.00
10/21/2015,21:33,1966.00,1966.25,1965.75,1965.75,35,27,62.00
10/21/2015,21:34,1966.00,1966.00,1965.50,1965.50,22,66,88.00
10/21/2015,21:35,1965.75,1966.00,1965.50,1965.75,44,17,61.00
10/21/2015,21:36,1965.75,1966.00,1965.75,1966.00,3,4,7.00
10/21/2015,21:37,1965.75,1966.00,1965.50,1965.50,12,131,143.00
10/21/2015,21:38,1965.50,1966.00,1965.25,1966.00,222,242,464.00
10/21/2015,21:39,1965.75,1966.00,1965.75,1966.00,42,6,48.00
10/21/2015,21:40,1966.00,1966.25,1966.00,1966.00,8,4,12.00
10/21/2015,21:41,1966.00,1966.25,1966.00,1966.00,30,11,41.00
10/21/2015,21:42,1966.25,1966.25,1966.00,1966.25,12,5,17.00
10/21/2015,21:43,1966.00,1966.50,1966.00,1966.00,34,38,72.00
10/21/2015,21:44,1966.25,1966.50,1966.00,1966.25,24,38,62.00
10/21/2015,21:45,1966.00,1966.25,1966.00,1966.00,5,5,10.00
10/21/2015,21:46,1966.00,1966.50,1966.00,1966.50,30,7,37.00
10/21/2015,21:47,1966.50,1966.50,1966.25,1966.25,2,9,11.00
10/21/2015,21:48,1966.25,1966.50,1966.25,1966.25,10,32,42.00
10/21/2015,21:49,1966.25,1966.25,1966.00,1966.25,12,26,38.00
10/21/2015,21:50,1966.00,1966.25,1966.00,1966.00,7,10,17.00
10/21/2015,21:51,1966.25,1966.50,1966.00,1966.25,57,40,97.00
10/21/2015,21:52,1966.00,1966.25,1966.00,1966.25,6,9,15.00
10/21/2015,21:53,1966.25,1966.25,1966.00,1966.25,2,5,7.00
10/21/2015,21:54,1966.00,1966.50,1966.00,1966.25,126,169,295.00
10/21/2015,21:55,1966.50,1967.00,1966.25,1967.00,275,11,286.00
10/21/2015,21:56,1966.75,1967.50,1966.75,1967.25,410,41,451.00
10/21/2015,21:57,1967.50,1967.50,1967.25,1967.25,43,80,123.00
10/21/2015,21:58,1967.00,1967.25,1966.00,1966.25,148,283,431.00
10/21/2015,21:59,1966.25,1966.50,1966.00,1966.00,109,183,292.00
10/21/2015,22:00,1966.25,1966.75,1966.25,1966.50,94,6,100.00
10/21/2015,22:01,1966.50,1967.00,1966.50,1966.75,28,19,47.00
10/21/2015,22:02,1966.75,1966.75,1966.50,1966.75,22,86,108.00
10/21/2015,22:03,1966.75,1967.00,1966.75,1967.00,6,21,27.00
10/21/2015,22:04,1966.75,1966.75,1966.50,1966.50,76,88,164.00
10/21/2015,22:05,1966.75,1966.75,1966.50,1966.75,40,6,46.00
10/21/2015,22:06,1966.75,1966.75,1966.50,1966.50,5,10,15.00
10/21/2015,22:07,1966.50,1966.50,1966.25,1966.25,22,35,57.00
10/21/2015,22:08,1966.25,1966.25,1965.50,1966.25,157,315,472.00
10/21/2015,22:09,1966.25,1966.50,1966.00,1966.25,103,11,114.00
10/21/2015,22:10,1966.00,1966.50,1966.00,1966.25,30,3,33.00
10/21/2015,22:11,1966.25,1966.75,1966.25,1966.50,31,33,64.00
10/21/2015,22:12,1966.25,1966.75,1966.25,1966.50,42,33,75.00
10/21/2015,22:13,1966.75,1966.75,1966.50,1966.50,2,12,14.00
10/21/2015,22:14,1966.75,1966.75,1966.50,1966.50,9,3,12.00
10/21/2015,22:15,1966.75,1966.75,1966.50,1966.50,2,11,13.00
10/21/2015,22:16,1966.50,1966.75,1966.25,1966.25,1,41,42.00
10/21/2015,22:17,1966.25,1966.50,1965.50,1965.75,74,269,343.00
10/21/2015,22:18,1965.50,1965.75,1965.50,1965.75,35,67,102.00
10/21/2015,22:19,1965.75,1966.00,1965.75,1965.75,37,1,38.00
10/21/2015,22:20,1965.75,1966.00,1965.75,1966.00,19,3,22.00
10/21/2015,22:21,1966.25,1966.25,1965.25,1965.75,57,155,212.00
10/21/2015,22:22,1965.50,1966.00,1965.50,1965.50,76,23,99.00
10/21/2015,22:23,1965.50,1965.75,1965.50,1965.75,92,29,121.00
10/21/2015,22:24,1965.50,1965.75,1965.50,1965.50,14,4,18.00
10/21/2015,22:25,1965.50,1965.75,1965.00,1965.00,4,146,150.00
10/21/2015,22:26,1965.25,1965.25,1964.75,1964.75,56,49,105.00
10/21/2015,22:27,1964.75,1965.25,1964.50,1965.00,63,119,182.00
10/21/2015,22:28,1965.00,1965.25,1965.00,1965.00,7,11,18.00
10/21/2015,22:29,1965.00,1965.00,1964.75,1964.75,8,33,41.00
10/21/2015,22:30,1965.00,1965.00,1964.50,1965.00,83,51,134.00
10/21/2015,22:31,1964.75,1965.00,1964.50,1964.50,60,124,184.00
10/21/2015,22:32,1964.50,1965.00,1964.50,1964.75,31,6,37.00
10/21/2015,22:33,1965.00,1965.25,1964.75,1965.00,28,3,31.00
10/21/2015,22:34,1965.00,1965.25,1965.00,1965.00,1,31,32.00
10/21/2015,22:35,1965.00,1965.00,1965.00,1965.00,0,38,38.00
10/21/2015,22:36,1964.75,1965.00,1964.75,1964.75,1,7,8.00
10/21/2015,22:37,1964.75,1964.75,1964.50,1964.50,5,105,110.00
10/21/2015,22:38,1964.50,1964.50,1964.50,1964.50,0,16,16.00
10/21/2015,22:39,1964.75,1964.75,1964.50,1964.50,1,11,12.00
10/21/2015,22:40,1964.50,1965.50,1964.50,1965.25,158,22,180.00
10/21/2015,22:41,1965.25,1965.50,1965.25,1965.50,50,4,54.00
10/21/2015,22:42,1965.50,1965.75,1965.50,1965.50,7,4,11.00
10/21/2015,22:43,1965.75,1965.75,1965.50,1965.50,1,7,8.00
10/21/2015,22:44,1965.75,1965.75,1965.50,1965.75,7,13,20.00
10/21/2015,22:45,1965.50,1965.50,1965.25,1965.25,0,96,96.00
10/21/2015,22:46,1965.50,1965.50,1965.25,1965.25,7,7,14.00
10/21/2015,22:47,1965.50,1965.50,1964.50,1964.50,2,210,212.00
10/21/2015,22:48,1964.25,1964.50,1964.00,1964.50,164,65,229.00
10/21/2015,22:49,1964.50,1964.75,1964.50,1964.75,135,4,139.00
10/21/2015,22:50,1964.75,1965.00,1964.50,1964.75,12,8,20.00
10/21/2015,22:51,1964.75,1964.75,1964.25,1964.50,20,47,67.00
10/21/2015,22:52,1964.50,1964.75,1964.25,1964.25,3,31,34.00
10/21/2015,22:53,1964.25,1964.25,1964.25,1964.25,0,12,12.00
10/21/2015,22:54,1964.25,1964.25,1964.25,1964.25,0,13,13.00
10/21/2015,22:55,1964.25,1964.50,1964.25,1964.50,71,4,75.00
10/21/2015,22:56,1964.50,1964.50,1964.00,1964.00,14,41,55.00
10/21/2015,22:57,1964.00,1964.00,1963.75,1964.00,27,29,56.00
10/21/2015,22:58,1964.00,1964.00,1963.75,1963.75,35,13,48.00
10/21/2015,22:59,1963.75,1964.00,1963.75,1963.75,1,9,10.00
10/21/2015,23:00,1964.00,1964.25,1963.75,1964.00,113,6,119.00
10/21/2015,23:01,1964.25,1964.25,1964.00,1964.00,57,13,70.00
10/21/2015,23:02,1964.00,1964.25,1964.00,1964.25,1,7,8.00
10/21/2015,23:03,1964.25,1964.50,1964.25,1964.25,12,4,16.00
10/21/2015,23:04,1964.25,1964.75,1964.25,1964.75,29,4,33.00
10/21/2015,23:05,1964.75,1964.75,1964.75,1964.75,47,0,47.00
10/21/2015,23:06,1965.00,1965.00,1964.75,1964.75,3,41,44.00
10/21/2015,23:07,1965.00,1965.00,1965.00,1965.00,19,0,19.00
10/21/2015,23:08,1964.75,1965.00,1964.75,1964.75,1,71,72.00
10/21/2015,23:09,1964.75,1964.75,1964.75,1964.75,0,1,1.00
10/21/2015,23:10,1965.00,1965.00,1964.75,1964.75,8,41,49.00
10/21/2015,23:11,1965.00,1965.00,1965.00,1965.00,13,0,13.00
10/21/2015,23:12,1965.00,1965.25,1965.00,1965.25,15,0,15.00
10/21/2015,23:14,1965.25,1965.50,1965.25,1965.25,40,10,50.00
10/21/2015,23:15,1965.25,1965.25,1965.25,1965.25,0,3,3.00
10/21/2015,23:16,1965.50,1965.50,1965.25,1965.25,3,16,19.00
10/21/2015,23:17,1965.25,1965.25,1965.25,1965.25,0,7,7.00
10/21/2015,23:18,1965.00,1965.00,1965.00,1965.00,0,6,6.00
10/21/2015,23:19,1965.00,1965.25,1965.00,1965.25,2,4,6.00
10/21/2015,23:20,1965.00,1965.00,1965.00,1965.00,0,55,55.00
10/21/2015,23:21,1964.75,1964.75,1964.75,1964.75,0,3,3.00
10/21/2015,23:22,1964.75,1964.75,1964.75,1964.75,0,14,14.00
10/21/2015,23:23,1964.75,1964.75,1964.75,1964.75,0,69,69.00
10/21/2015,23:24,1964.75,1965.00,1964.75,1965.00,6,5,11.00
10/21/2015,23:25,1965.00,1965.00,1964.75,1965.00,23,1,24.00
10/21/2015,23:27,1964.75,1964.75,1964.50,1964.50,0,36,36.00
10/21/2015,23:28,1964.50,1964.75,1964.50,1964.75,36,4,40.00
10/21/2015,23:29,1964.75,1964.75,1964.75,1964.75,63,0,63.00
10/21/2015,23:30,1964.75,1964.75,1964.75,1964.75,30,0,30.00
10/21/2015,23:31,1964.75,1964.75,1964.50,1964.75,35,11,46.00
10/21/2015,23:32,1964.75,1965.25,1964.75,1965.25,30,0,30.00
10/21/2015,23:33,1965.00,1965.00,1964.75,1965.00,6,21,27.00
10/21/2015,23:34,1965.00,1965.00,1965.00,1965.00,40,0,40.00
10/21/2015,23:35,1964.75,1964.75,1964.50,1964.75,48,176,224.00
10/21/2015,23:36,1964.50,1964.75,1964.00,1964.00,24,129,153.00
10/21/2015,23:37,1964.00,1964.00,1963.75,1963.75,2,301,303.00
10/21/2015,23:38,1963.75,1964.00,1963.50,1963.75,16,32,48.00
10/21/2015,23:39,1963.50,1963.75,1963.50,1963.75,22,35,57.00
10/21/2015,23:40,1963.75,1963.75,1963.75,1963.75,10,0,10.00
10/21/2015,23:41,1963.75,1964.00,1963.75,1963.75,18,36,54.00
10/21/2015,23:42,1963.50,1963.75,1963.50,1963.75,39,13,52.00
10/21/2015,23:43,1964.00,1964.00,1963.75,1963.75,2,6,8.00
10/21/2015,23:44,1963.75,1963.75,1963.50,1963.75,29,63,92.00
10/21/2015,23:45,1963.75,1963.75,1963.50,1963.50,13,72,85.00
10/21/2015,23:46,1963.75,1963.75,1963.00,1963.50,226,250,476.00
10/21/2015,23:47,1963.75,1964.00,1963.75,1963.75,111,30,141.00
10/21/2015,23:48,1963.50,1963.75,1963.50,1963.75,16,5,21.00
10/21/2015,23:49,1963.50,1964.00,1963.50,1963.75,48,8,56.00
10/21/2015,23:50,1963.75,1964.00,1963.50,1963.50,21,53,74.00
10/21/2015,23:51,1963.50,1963.50,1962.75,1963.00,60,317,377.00
10/21/2015,23:52,1963.00,1963.50,1962.75,1963.25,189,106,295.00
10/21/2015,23:53,1963.25,1963.25,1963.25,1963.25,0,54,54.00
10/21/2015,23:54,1963.25,1963.75,1963.25,1963.25,45,41,86.00
10/21/2015,23:55,1963.50,1963.75,1963.50,1963.50,6,2,8.00
10/21/2015,23:56,1963.75,1963.75,1963.25,1963.25,28,57,85.00
10/21/2015,23:57,1963.50,1963.50,1963.50,1963.50,11,0,11.00
10/21/2015,23:58,1963.50,1963.50,1963.25,1963.50,30,7,37.00
10/21/2015,23:59,1963.50,1963.75,1963.50,1963.50,12,8,20.00
10/22/2015,00:00,1963.50,1964.00,1963.50,1964.00,26,4,30.00
10/22/2015,00:01,1964.00,1964.00,1964.00,1964.00,66,0,66.00
10/22/2015,00:02,1964.00,1964.00,1964.00,1964.00,10,0,10.00
10/22/2015,00:03,1963.75,1964.00,1963.50,1963.50,72,65,137.00
10/22/2015,00:04,1963.25,1963.50,1963.25,1963.50,12,4,16.00
10/22/2015,00:05,1963.50,1963.50,1963.25,1963.50,34,12,46.00
10/22/2015,00:06,1963.50,1963.50,1963.25,1963.50,39,4,43.00
10/22/2015,00:07,1963.50,1963.50,1963.50,1963.50,41,0,41.00
10/22/2015,00:08,1963.50,1963.75,1963.50,1963.75,25,0,25.00
10/22/2015,00:09,1963.50,1963.75,1963.50,1963.75,8,1,9.00
10/22/2015,00:10,1964.00,1964.25,1964.00,1964.00,25,4,29.00
10/22/2015,00:11,1964.00,1964.25,1964.00,1964.25,5,31,36.00
10/22/2015,00:12,1964.00,1964.25,1964.00,1964.00,1,9,10.00
10/22/2015,00:13,1964.00,1964.25,1964.00,1964.25,67,5,72.00
10/22/2015,00:14,1964.00,1964.25,1964.00,1964.25,6,3,9.00
10/22/2015,00:15,1964.00,1964.50,1964.00,1964.50,29,12,41.00
10/22/2015,00:16,1964.50,1964.50,1964.00,1964.00,10,12,22.00
10/22/2015,00:17,1964.00,1964.25,1964.00,1964.25,26,3,29.00
10/22/2015,00:18,1964.00,1964.00,1963.75,1963.75,0,44,44.00
10/22/2015,00:19,1963.50,1963.50,1963.00,1963.00,0,80,80.00
10/22/2015,00:20,1963.00,1963.75,1963.00,1963.75,52,19,71.00
10/22/2015,00:21,1963.75,1964.25,1963.75,1964.25,58,3,61.00
10/22/2015,00:22,1964.25,1964.50,1964.25,1964.50,30,1,31.00
10/22/2015,00:23,1964.50,1964.50,1964.25,1964.25,26,51,77.00
10/22/2015,00:24,1964.25,1964.25,1964.25,1964.25,0,1,1.00
10/22/2015,00:25,1964.25,1964.50,1964.25,1964.25,55,57,112.00
10/22/2015,00:26,1964.25,1964.25,1963.75,1963.75,1,81,82.00
10/22/2015,00:27,1963.50,1963.50,1963.25,1963.25,1,58,59.00
10/22/2015,00:28,1963.25,1963.50,1963.25,1963.50,65,2,67.00
10/22/2015,00:29,1963.50,1963.50,1963.25,1963.50,54,12,66.00
10/22/2015,00:30,1963.25,1963.25,1963.00,1963.25,27,280,307.00
10/22/2015,00:31,1963.25,1963.25,1963.25,1963.25,32,0,32.00
10/22/2015,00:32,1963.50,1963.75,1963.25,1963.75,123,21,144.00
10/22/2015,00:33,1963.50,1963.75,1963.50,1963.75,12,44,56.00
10/22/2015,00:34,1963.50,1963.50,1963.25,1963.25,2,61,63.00
10/22/2015,00:35,1963.50,1963.50,1963.25,1963.25,4,49,53.00
10/22/2015,00:36,1963.25,1963.50,1963.25,1963.25,2,11,13.00
10/22/2015,00:37,1963.25,1963.50,1963.25,1963.50,90,4,94.00
10/22/2015,00:38,1963.50,1963.50,1963.50,1963.50,4,0,4.00
10/22/2015,00:39,1963.75,1963.75,1963.75,1963.75,54,0,54.00
10/22/2015,00:40,1963.75,1964.00,1963.50,1963.50,10,36,46.00
10/22/2015,00:41,1963.75,1963.75,1963.25,1963.25,19,10,29.00
10/22/2015,00:42,1963.25,1963.25,1963.25,1963.25,0,67,67.00
10/22/2015,00:43,1963.25,1963.75,1963.25,1963.50,18,24,42.00
10/22/2015,00:44,1963.50,1963.50,1963.50,1963.50,0,7,7.00
10/22/2015,00:45,1963.50,1963.75,1963.25,1963.50,18,44,62.00
10/22/2015,00:46,1963.50,1963.75,1963.50,1963.50,4,12,16.00
10/22/2015,00:47,1963.50,1963.50,1963.25,1963.25,0,19,19.00
10/22/2015,00:48,1963.25,1963.50,1963.00,1963.25,17,50,67.00
10/22/2015,00:49,1963.25,1963.75,1963.00,1963.25,34,14,48.00
10/22/2015,00:50,1963.50,1963.75,1963.25,1963.50,12,7,19.00
10/22/2015,00:51,1963.25,1963.50,1963.25,1963.50,20,9,29.00
10/22/2015,00:52,1963.50,1963.75,1963.25,1963.25,44,13,57.00
10/22/2015,00:53,1963.50,1963.75,1963.50,1963.75,29,0,29.00
10/22/2015,00:54,1963.75,1964.00,1963.75,1963.75,50,15,65.00
10/22/2015,00:55,1964.00,1964.50,1964.00,1964.50,87,0,87.00
10/22/2015,00:56,1964.25,1964.25,1964.25,1964.25,0,104,104.00
10/22/2015,00:57,1964.25,1964.50,1964.25,1964.25,1,13,14.00
10/22/2015,00:58,1964.25,1964.50,1964.25,1964.50,1,26,27.00
10/22/2015,00:59,1964.50,1964.50,1964.25,1964.25,21,3,24.00
10/22/2015,01:00,1964.50,1964.75,1964.25,1964.25,66,154,220.00
10/22/2015,01:01,1964.25,1964.75,1963.75,1964.00,213,164,377.00
10/22/2015,01:02,1964.00,1964.75,1963.25,1964.50,217,229,446.00
10/22/2015,01:03,1964.50,1964.50,1964.25,1964.50,54,11,65.00
10/22/2015,01:04,1964.50,1964.50,1964.25,1964.50,70,27,97.00
10/22/2015,01:05,1964.50,1964.75,1964.50,1964.75,104,0,104.00
10/22/2015,01:06,1964.75,1964.75,1964.50,1964.50,2,32,34.00
10/22/2015,01:07,1964.25,1964.25,1963.75,1964.00,1,73,74.00
10/22/2015,01:08,1963.75,1964.00,1963.50,1963.50,2,51,53.00
10/22/2015,01:09,1963.75,1963.75,1963.50,1963.75,169,20,189.00
10/22/2015,01:10,1963.75,1964.00,1963.50,1963.75,58,142,200.00
10/22/2015,01:11,1963.75,1963.75,1963.25,1963.75,40,51,91.00
10/22/2015,01:12,1963.50,1963.75,1963.50,1963.75,99,121,220.00
10/22/2015,01:13,1963.75,1963.75,1963.50,1963.50,4,191,195.00
10/22/2015,01:14,1963.75,1963.75,1963.25,1963.25,2,86,88.00
10/22/2015,01:15,1963.25,1963.50,1963.00,1963.50,45,59,104.00
10/22/2015,01:16,1963.50,1963.50,1963.25,1963.50,112,3,115.00
10/22/2015,01:17,1963.50,1963.75,1963.25,1963.75,151,11,162.00
10/22/2015,01:18,1963.75,1964.00,1963.75,1964.00,76,29,105.00
10/22/2015,01:19,1964.00,1964.25,1964.00,1964.25,220,0,220.00
10/22/2015,01:20,1964.50,1964.50,1964.25,1964.50,36,25,61.00
10/22/2015,01:21,1964.50,1964.75,1964.50,1964.75,130,33,163.00
10/22/2015,01:22,1964.50,1964.75,1964.50,1964.50,31,84,115.00
10/22/2015,01:23,1964.50,1964.50,1964.50,1964.50,0,21,21.00
10/22/2015,01:24,1964.50,1964.50,1964.25,1964.50,1,29,30.00
10/22/2015,01:25,1964.50,1964.50,1964.25,1964.25,8,80,88.00
10/22/2015,01:26,1964.25,1964.50,1964.00,1964.25,79,22,101.00
10/22/2015,01:27,1964.50,1964.50,1964.25,1964.25,1,11,12.00
10/22/2015,01:28,1964.25,1964.75,1964.25,1964.75,25,5,30.00
10/22/2015,01:29,1964.75,1965.00,1964.75,1965.00,200,0,200.00
10/22/2015,01:30,1965.00,1965.25,1965.00,1965.25,64,118,182.00
10/22/2015,01:31,1965.00,1965.00,1964.25,1964.50,28,444,472.00
10/22/2015,01:32,1964.50,1964.75,1964.50,1964.50,62,103,165.00
10/22/2015,01:33,1964.50,1964.75,1964.25,1964.75,221,27,248.00
10/22/2015,01:34,1965.00,1965.50,1965.00,1965.25,180,149,329.00
10/22/2015,01:35,1965.25,1966.00,1965.25,1965.75,235,87,322.00
10/22/2015,01:36,1965.75,1965.75,1965.50,1965.75,29,118,147.00
10/22/2015,01:37,1965.50,1965.75,1965.50,1965.50,1,19,20.00
10/22/2015,01:38,1965.50,1965.50,1965.25,1965.25,10,16,26.00
10/22/2015,01:39,1965.25,1966.00,1965.25,1965.75,147,23,170.00
10/22/2015,01:40,1965.75,1966.00,1965.75,1965.75,37,49,86.00
10/22/2015,01:41,1965.75,1966.00,1965.50,1965.75,57,14,71.00
10/22/2015,01:42,1965.75,1966.00,1965.75,1966.00,11,19,30.00
10/22/2015,01:43,1966.00,1966.00,1965.75,1965.75,315,134,449.00
10/22/2015,01:44,1965.75,1966.00,1965.75,1965.75,1,41,42.00
10/22/2015,01:45,1965.75,1966.00,1965.50,1965.75,273,225,498.00
10/22/2015,01:46,1966.00,1966.00,1965.75,1966.00,175,1,176.00
10/22/2015,01:47,1965.75,1966.00,1965.50,1965.75,153,83,236.00
10/22/2015,01:48,1965.75,1965.75,1965.75,1965.75,104,0,104.00
10/22/2015,01:49,1965.50,1965.50,1965.00,1965.50,55,123,178.00
10/22/2015,01:50,1965.50,1965.75,1965.25,1965.75,57,25,82.00
10/22/2015,01:51,1965.50,1965.75,1965.50,1965.75,5,15,20.00
10/22/2015,01:52,1965.50,1965.75,1965.50,1965.50,23,6,29.00
10/22/2015,01:53,1965.50,1965.50,1965.25,1965.25,0,36,36.00
10/22/2015,01:54,1965.25,1965.25,1965.25,1965.25,0,82,82.00
10/22/2015,01:55,1965.00,1965.25,1965.00,1965.00,10,16,26.00
10/22/2015,01:56,1965.25,1965.25,1965.00,1965.25,7,22,29.00
10/22/2015,01:57,1965.00,1965.25,1965.00,1965.00,17,150,167.00
10/22/2015,01:58,1965.25,1965.25,1965.00,1965.25,9,11,20.00
10/22/2015,01:59,1965.00,1965.25,1964.75,1964.75,6,285,291.00
10/22/2015,02:00,1965.00,1965.25,1964.75,1965.00,74,33,107.00
10/22/2015,02:01,1965.00,1965.25,1964.00,1964.50,375,356,731.00
10/22/2015,02:02,1964.50,1965.00,1964.50,1964.50,224,98,322.00
10/22/2015,02:03,1964.50,1964.75,1963.75,1964.00,23,347,370.00
10/22/2015,02:04,1964.00,1965.00,1964.00,1964.75,267,95,362.00
10/22/2015,02:05,1964.75,1964.75,1964.00,1964.00,87,191,278.00
10/22/2015,02:06,1964.25,1964.50,1963.75,1964.25,217,280,497.00
10/22/2015,02:07,1964.00,1964.50,1964.00,1964.50,167,24,191.00
10/22/2015,02:08,1964.75,1965.75,1964.50,1965.25,573,194,767.00
10/22/2015,02:09,1965.00,1966.00,1965.00,1966.00,861,89,950.00
10/22/2015,02:10,1965.75,1966.50,1965.50,1965.75,588,796,1384.00
10/22/2015,02:11,1965.75,1966.25,1965.25,1965.75,699,276,975.00
10/22/2015,02:12,1965.75,1965.75,1965.50,1965.50,205,36,241.00
10/22/2015,02:13,1965.50,1966.00,1965.50,1966.00,89,95,184.00
10/22/2015,02:14,1965.75,1966.00,1965.25,1965.50,60,108,168.00
10/22/2015,02:15,1965.25,1965.50,1965.00,1965.25,278,128,406.00
10/22/2015,02:16,1965.25,1965.25,1964.50,1965.00,147,221,368.00
10/22/2015,02:17,1965.00,1965.50,1965.00,1965.50,230,62,292.00
10/22/2015,02:18,1965.75,1966.50,1965.75,1966.25,293,253,546.00
10/22/2015,02:19,1966.25,1967.00,1966.25,1966.75,589,145,734.00
10/22/2015,02:20,1966.75,1967.00,1966.25,1966.50,45,266,311.00
10/22/2015,02:21,1966.50,1966.50,1965.75,1966.00,83,240,323.00
10/22/2015,02:22,1966.25,1966.75,1965.50,1965.50,407,332,739.00
10/22/2015,02:23,1965.75,1966.50,1965.75,1966.50,154,51,205.00
10/22/2015,02:24,1966.50,1966.50,1965.75,1966.00,275,293,568.00
10/22/2015,02:25,1965.75,1966.00,1965.50,1966.00,209,100,309.00
10/22/2015,02:26,1966.00,1966.25,1965.75,1966.00,150,87,237.00
10/22/2015,02:27,1965.75,1965.75,1965.25,1965.50,106,311,417.00
10/22/2015,02:28,1965.50,1966.00,1965.00,1965.00,139,282,421.00
10/22/2015,02:29,1964.75,1965.50,1964.50,1965.25,168,84,252.00
10/22/2015,02:30,1965.25,1965.50,1965.00,1965.25,28,17,45.00
10/22/2015,02:31,1965.00,1966.25,1965.00,1965.75,144,159,303.00
10/22/2015,02:32,1965.75,1965.75,1964.50,1964.50,5,308,313.00
10/22/2015,02:33,1964.75,1965.00,1964.50,1965.00,107,77,184.00
10/22/2015,02:34,1965.00,1965.00,1964.75,1964.75,2,292,294.00
10/22/2015,02:35,1964.50,1964.75,1964.25,1964.50,115,112,227.00
10/22/2015,02:36,1964.75,1965.00,1964.50,1965.00,57,20,77.00
10/22/2015,02:37,1965.00,1965.25,1965.00,1965.00,57,24,81.00
10/22/2015,02:38,1965.00,1965.25,1964.50,1964.75,30,225,255.00
10/22/2015,02:39,1964.75,1964.75,1964.25,1964.50,163,146,309.00
10/22/2015,02:40,1964.50,1965.00,1964.50,1964.75,105,95,200.00
10/22/2015,02:41,1964.75,1965.00,1964.50,1964.75,102,219,321.00
10/22/2015,02:42,1964.75,1964.75,1964.25,1964.50,72,18,90.00
10/22/2015,02:43,1964.50,1965.00,1964.50,1964.75,93,16,109.00
10/22/2015,02:44,1964.75,1964.75,1964.50,1964.50,38,108,146.00
10/22/2015,02:45,1964.75,1964.75,1964.50,1964.75,126,1,127.00
10/22/2015,02:46,1965.00,1965.00,1964.75,1965.00,36,24,60.00
10/22/2015,02:47,1965.00,1965.25,1965.00,1965.00,111,16,127.00
10/22/2015,02:48,1965.00,1965.50,1965.00,1965.25,242,171,413.00
10/22/2015,02:49,1965.00,1965.00,1964.50,1964.75,177,146,323.00
10/22/2015,02:50,1964.75,1965.25,1964.50,1964.75,150,121,271.00
10/22/2015,02:51,1965.00,1965.25,1964.50,1964.75,50,67,117.00
10/22/2015,02:52,1964.75,1965.25,1964.75,1965.25,55,45,100.00
10/22/2015,02:53,1965.25,1965.25,1965.00,1965.00,61,81,142.00
10/22/2015,02:54,1965.00,1965.25,1965.00,1965.00,137,46,183.00
10/22/2015,02:55,1965.00,1965.25,1965.00,1965.25,29,111,140.00
10/22/2015,02:56,1965.00,1965.25,1964.25,1964.25,14,297,311.00
10/22/2015,02:57,1964.25,1964.50,1963.75,1964.50,84,305,389.00
10/22/2015,02:58,1964.50,1964.75,1964.25,1964.25,98,39,137.00
10/22/2015,02:59,1964.00,1964.50,1963.75,1964.00,62,62,124.00
10/22/2015,03:00,1964.00,1964.25,1963.75,1964.00,107,184,291.00
10/22/2015,03:01,1964.00,1964.50,1963.75,1964.25,120,38,158.00
10/22/2015,03:02,1964.50,1964.50,1964.25,1964.25,26,172,198.00
10/22/2015,03:03,1964.25,1964.50,1964.25,1964.50,115,20,135.00
10/22/2015,03:04,1964.50,1964.50,1964.00,1964.25,53,36,89.00
10/22/2015,03:05,1964.25,1965.25,1964.25,1965.25,337,2,339.00
10/22/2015,03:06,1965.50,1965.50,1965.50,1965.50,192,0,192.00
10/22/2015,03:07,1965.50,1965.50,1965.00,1965.25,26,68,94.00
10/22/2015,03:08,1965.25,1966.00,1965.25,1965.75,176,51,227.00
10/22/2015,03:09,1965.75,1965.75,1965.25,1965.25,14,76,90.00
10/22/2015,03:10,1965.25,1965.50,1965.00,1965.50,103,126,229.00
10/22/2015,03:11,1965.50,1965.75,1965.50,1965.75,67,9,76.00
10/22/2015,03:12,1965.75,1965.75,1965.25,1965.75,25,25,50.00
10/22/2015,03:13,1965.50,1965.50,1965.00,1965.00,21,63,84.00
10/22/2015,03:14,1965.00,1965.00,1964.25,1964.25,46,423,469.00
10/22/2015,03:15,1964.25,1964.25,1963.50,1963.50,232,503,735.00
10/22/2015,03:16,1963.50,1963.50,1962.75,1963.25,210,316,526.00
10/22/2015,03:17,1963.00,1963.25,1962.75,1963.25,29,203,232.00
10/22/2015,03:18,1963.00,1963.25,1963.00,1963.25,31,68,99.00
10/22/2015,03:19,1963.00,1963.25,1963.00,1963.25,374,81,455.00
10/22/2015,03:20,1963.25,1964.00,1963.25,1963.25,241,165,406.00
10/22/2015,03:21,1963.25,1963.75,1963.25,1963.25,26,125,151.00
10/22/2015,03:22,1963.25,1964.00,1963.25,1964.00,258,16,274.00
10/22/2015,03:23,1963.75,1964.00,1963.25,1963.50,211,215,426.00
10/22/2015,03:24,1963.50,1964.00,1963.50,1964.00,163,26,189.00
10/22/2015,03:25,1964.00,1964.00,1963.50,1963.75,106,93,199.00
10/22/2015,03:26,1963.50,1964.25,1963.50,1964.25,163,16,179.00
10/22/2015,03:27,1964.25,1964.50,1964.00,1964.50,173,83,256.00
10/22/2015,03:28,1964.50,1964.75,1964.25,1964.50,41,104,145.00
10/22/2015,03:29,1964.25,1964.50,1964.25,1964.25,43,34,77.00
10/22/2015,03:30,1964.25,1964.50,1964.00,1964.25,41,64,105.00
10/22/2015,03:31,1964.25,1964.50,1964.00,1964.50,125,29,154.00
10/22/2015,03:32,1964.50,1964.50,1964.00,1964.00,47,213,260.00
10/22/2015,03:33,1964.00,1964.00,1963.50,1963.50,56,118,174.00
10/22/2015,03:34,1963.75,1964.00,1963.50,1963.75,60,53,113.00
10/22/2015,03:35,1964.00,1964.00,1963.50,1963.75,99,39,138.00
10/22/2015,03:36,1963.50,1964.25,1963.50,1964.25,143,22,165.00
10/22/2015,03:37,1964.00,1964.25,1963.75,1964.00,90,75,165.00
10/22/2015,03:38,1963.75,1964.00,1963.75,1964.00,74,27,101.00
10/22/2015,03:39,1964.00,1964.25,1963.75,1964.25,53,58,111.00
10/22/2015,03:40,1964.00,1964.00,1963.50,1963.50,0,96,96.00
10/22/2015,03:41,1963.75,1963.75,1963.50,1963.50,16,12,28.00
10/22/2015,03:42,1963.75,1964.25,1963.75,1964.00,87,82,169.00
10/22/2015,03:43,1964.00,1964.25,1963.75,1964.25,241,99,340.00
10/22/2015,03:44,1964.25,1964.50,1964.00,1964.25,189,53,242.00
10/22/2015,03:45,1964.25,1964.50,1964.00,1964.50,147,97,244.00
10/22/2015,03:46,1964.50,1964.75,1964.50,1964.50,100,32,132.00
10/22/2015,03:47,1964.50,1964.50,1964.00,1964.25,2,17,19.00
10/22/2015,03:48,1964.25,1964.50,1964.25,1964.50,142,0,142.00
10/22/2015,03:49,1964.50,1964.50,1964.00,1964.00,9,36,45.00
10/22/2015,03:50,1964.25,1964.25,1963.75,1964.00,35,76,111.00
10/22/2015,03:51,1964.00,1964.00,1963.75,1963.75,35,61,96.00
10/22/2015,03:52,1963.75,1964.50,1963.75,1964.50,110,21,131.00
10/22/2015,03:53,1964.50,1964.75,1964.50,1964.50,126,114,240.00
10/22/2015,03:54,1964.25,1964.25,1964.00,1964.25,66,116,182.00
10/22/2015,03:55,1964.50,1964.50,1964.25,1964.25,50,43,93.00
10/22/2015,03:56,1964.25,1964.25,1964.25,1964.25,0,18,18.00
10/22/2015,03:57,1964.25,1964.25,1964.00,1964.25,25,51,76.00
10/22/2015,03:58,1964.25,1964.50,1964.25,1964.50,111,0,111.00
10/22/2015,03:59,1964.50,1964.75,1964.25,1964.25,6,39,45.00
10/22/2015,04:00,1964.25,1964.50,1964.00,1964.00,5,34,39.00
10/22/2015,04:01,1964.00,1964.50,1964.00,1964.50,65,30,95.00
10/22/2015,04:02,1964.75,1964.75,1964.25,1964.50,48,79,127.00
10/22/2015,04:03,1964.75,1964.75,1964.50,1964.50,63,36,99.00
10/22/2015,04:04,1964.50,1964.50,1964.25,1964.25,8,16,24.00
10/22/2015,04:05,1964.50,1964.50,1964.25,1964.50,75,4,79.00
10/22/2015,04:06,1964.50,1964.75,1964.25,1964.50,19,14,33.00
10/22/2015,04:07,1964.25,1964.25,1964.00,1964.00,0,200,200.00
10/22/2015,04:08,1964.25,1964.25,1964.25,1964.25,85,0,85.00
10/22/2015,04:09,1964.25,1964.25,1964.25,1964.25,134,0,134.00
10/22/2015,04:10,1964.25,1964.50,1964.25,1964.50,51,0,51.00
10/22/2015,04:11,1964.75,1965.00,1964.50,1964.75,52,66,118.00
10/22/2015,04:12,1964.50,1964.75,1964.25,1964.25,4,88,92.00
10/22/2015,04:13,1964.25,1964.50,1964.25,1964.50,11,85,96.00
10/22/2015,04:14,1964.25,1965.00,1964.25,1965.00,184,38,222.00
10/22/2015,04:15,1965.00,1965.25,1964.75,1964.75,208,91,299.00
10/22/2015,04:16,1964.75,1965.00,1964.75,1965.00,63,1,64.00
10/22/2015,04:17,1964.75,1965.00,1964.75,1965.00,39,21,60.00
10/22/2015,04:18,1965.00,1965.75,1965.00,1965.50,444,48,492.00
10/22/2015,04:19,1965.50,1965.50,1965.25,1965.25,0,272,272.00
10/22/2015,04:20,1965.25,1965.75,1965.25,1965.50,72,74,146.00
10/22/2015,04:21,1965.50,1965.75,1965.25,1965.25,3,55,58.00
10/22/2015,04:22,1965.25,1965.50,1965.00,1965.25,54,201,255.00
10/22/2015,04:23,1965.25,1965.50,1965.25,1965.50,49,40,89.00
10/22/2015,04:24,1965.50,1965.50,1965.50,1965.50,32,0,32.00
10/22/2015,04:25,1965.75,1965.75,1965.50,1965.75,62,19,81.00
10/22/2015,04:26,1965.75,1965.75,1965.50,1965.50,88,39,127.00
10/22/2015,04:27,1965.50,1965.75,1965.50,1965.75,78,22,100.00
10/22/2015,04:28,1965.75,1965.75,1965.50,1965.50,24,109,133.00
10/22/2015,04:29,1965.50,1965.75,1965.50,1965.50,9,23,32.00
10/22/2015,04:30,1965.25,1965.75,1965.25,1965.75,104,5,109.00
10/22/2015,04:31,1965.50,1965.75,1965.50,1965.50,16,91,107.00
10/22/2015,04:32,1965.50,1965.50,1965.25,1965.25,72,124,196.00
10/22/2015,04:33,1965.25,1965.50,1965.25,1965.50,38,69,107.00
10/22/2015,04:34,1965.50,1965.50,1965.50,1965.50,74,0,74.00
10/22/2015,04:35,1965.75,1965.75,1965.25,1965.50,19,50,69.00
10/22/2015,04:36,1965.50,1966.25,1965.50,1966.00,232,79,311.00
10/22/2015,04:37,1966.25,1966.25,1965.50,1965.50,1,113,114.00
10/22/2015,04:38,1965.75,1965.75,1965.75,1965.75,68,0,68.00
10/22/2015,04:39,1965.75,1965.75,1965.50,1965.75,17,1,18.00
10/22/2015,04:40,1965.50,1965.75,1965.50,1965.50,2,60,62.00
10/22/2015,04:41,1965.50,1965.50,1965.25,1965.50,14,114,128.00
10/22/2015,04:42,1965.75,1965.75,1965.75,1965.75,105,0,105.00
10/22/2015,04:43,1965.50,1965.50,1965.50,1965.50,0,66,66.00
10/22/2015,04:44,1965.50,1965.75,1965.50,1965.75,199,10,209.00
10/22/2015,04:45,1965.75,1965.75,1965.50,1965.75,96,77,173.00
10/22/2015,04:46,1965.50,1965.75,1965.50,1965.75,23,24,47.00
10/22/2015,04:47,1965.75,1965.75,1965.50,1965.50,24,1,25.00
10/22/2015,04:48,1965.50,1965.75,1965.50,1965.50,71,97,168.00
10/22/2015,04:49,1965.50,1965.50,1965.25,1965.50,14,25,39.00
10/22/2015,04:50,1965.50,1965.75,1965.50,1965.50,53,40,93.00
10/22/2015,04:51,1965.75,1966.00,1965.25,1965.25,91,226,317.00
10/22/2015,04:52,1965.25,1965.25,1965.00,1965.00,0,154,154.00
10/22/2015,04:53,1965.25,1965.25,1965.00,1965.00,47,6,53.00
10/22/2015,04:54,1965.25,1965.25,1965.25,1965.25,87,0,87.00
10/22/2015,04:55,1965.25,1965.50,1965.25,1965.25,20,4,24.00
10/22/2015,04:56,1965.50,1965.50,1965.25,1965.25,1,69,70.00
10/22/2015,04:57,1965.50,1965.50,1965.25,1965.25,2,1,3.00
10/22/2015,04:58,1965.50,1965.75,1965.25,1965.25,195,45,240.00
10/22/2015,04:59,1965.50,1965.75,1965.50,1965.50,225,2,227.00
10/22/2015,05:00,1965.50,1965.75,1965.50,1965.50,22,74,96.00
10/22/2015,05:01,1965.50,1965.50,1965.50,1965.50,0,75,75.00
10/22/2015,05:02,1965.75,1965.75,1965.50,1965.50,1,48,49.00
10/22/2015,05:03,1965.50,1966.00,1965.50,1965.75,154,4,158.00
10/22/2015,05:04,1965.75,1965.75,1965.50,1965.50,4,25,29.00
10/22/2015,05:05,1965.50,1965.75,1965.50,1965.75,5,6,11.00
10/22/2015,05:06,1965.75,1966.50,1965.75,1966.25,397,10,407.00
10/22/2015,05:07,1966.25,1966.50,1966.00,1966.50,72,88,160.00
10/22/2015,05:08,1966.50,1966.75,1966.25,1966.25,103,95,198.00
10/22/2015,05:09,1966.25,1966.50,1966.25,1966.50,44,18,62.00
10/22/2015,05:10,1966.50,1966.50,1966.25,1966.50,14,134,148.00
10/22/2015,05:11,1966.50,1966.75,1966.25,1966.50,40,69,109.00
10/22/2015,05:12,1966.25,1966.25,1966.00,1966.25,13,106,119.00
10/22/2015,05:13,1966.25,1966.25,1966.00,1966.00,41,60,101.00
10/22/2015,05:14,1966.00,1966.00,1965.75,1965.75,6,118,124.00
10/22/2015,05:15,1965.75,1966.00,1965.75,1965.75,2,41,43.00
10/22/2015,05:16,1965.75,1966.00,1965.75,1965.75,3,5,8.00
10/22/2015,05:17,1965.75,1966.00,1965.75,1966.00,57,25,82.00
10/22/2015,05:18,1966.00,1966.25,1966.00,1966.00,109,88,197.00
10/22/2015,05:19,1966.25,1966.25,1966.00,1966.00,5,62,67.00
10/22/2015,05:20,1966.00,1966.00,1965.75,1966.00,90,6,96.00
10/22/2015,05:21,1966.00,1966.25,1966.00,1966.00,11,2,13.00
10/22/2015,05:22,1966.25,1966.25,1966.00,1966.25,6,4,10.00
10/22/2015,05:23,1966.25,1966.25,1966.00,1966.25,96,1,97.00
10/22/2015,05:24,1966.50,1966.50,1965.75,1965.75,13,324,337.00
10/22/2015,05:25,1965.75,1966.00,1965.50,1965.75,11,25,36.00
10/22/2015,05:26,1965.75,1966.00,1965.75,1966.00,11,0,11.00
10/22/2015,05:27,1965.75,1966.00,1965.50,1965.50,39,80,119.00
10/22/2015,05:28,1965.50,1965.75,1965.50,1965.75,8,4,12.00
10/22/2015,05:29,1965.75,1965.75,1965.50,1965.75,17,2,19.00
10/22/2015,05:30,1965.75,1965.75,1965.50,1965.75,80,2,82.00
10/22/2015,05:31,1965.50,1966.25,1965.50,1966.25,292,7,299.00
10/22/2015,05:32,1966.00,1966.25,1966.00,1966.25,204,5,209.00
10/22/2015,05:33,1966.50,1966.75,1966.25,1966.75,109,3,112.00
10/22/2015,05:34,1966.75,1967.00,1966.75,1967.00,413,2,415.00
10/22/2015,05:35,1967.00,1967.25,1966.75,1967.25,608,6,614.00
10/22/2015,05:36,1967.25,1967.25,1966.75,1967.00,22,222,244.00
10/22/2015,05:37,1967.00,1967.25,1967.00,1967.25,954,47,1001.00
10/22/2015,05:38,1967.25,1967.50,1967.00,1967.50,190,57,247.00
10/22/2015,05:39,1967.50,1967.50,1967.25,1967.25,165,253,418.00
10/22/2015,05:40,1967.25,1967.25,1967.00,1967.00,39,116,155.00
10/22/2015,05:41,1967.00,1967.00,1966.75,1967.00,125,157,282.00
10/22/2015,05:42,1967.00,1967.00,1966.75,1966.75,8,9,17.00
10/22/2015,05:43,1967.00,1967.00,1966.50,1966.50,11,162,173.00
10/22/2015,05:44,1966.50,1966.75,1966.25,1966.25,82,309,391.00
10/22/2015,05:45,1966.50,1966.75,1966.25,1966.50,83,75,158.00
10/22/2015,05:46,1966.50,1966.75,1966.50,1966.50,131,78,209.00
10/22/2015,05:47,1966.50,1966.50,1966.00,1966.25,77,216,293.00
10/22/2015,05:48,1966.25,1966.50,1966.25,1966.50,268,50,318.00
10/22/2015,05:49,1966.50,1966.50,1966.25,1966.25,11,155,166.00
10/22/2015,05:50,1966.25,1966.50,1966.00,1966.00,1,216,217.00
10/22/2015,05:51,1966.25,1966.25,1965.75,1965.75,16,159,175.00
10/22/2015,05:52,1966.00,1966.25,1965.75,1965.75,134,283,417.00
10/22/2015,05:53,1966.00,1966.00,1965.75,1966.00,210,65,275.00
10/22/2015,05:54,1966.25,1966.50,1966.00,1966.25,149,122,271.00
10/22/2015,05:55,1966.25,1966.50,1966.00,1966.25,128,152,280.00
10/22/2015,05:56,1966.25,1966.50,1966.25,1966.25,59,104,163.00
10/22/2015,05:57,1966.25,1966.25,1966.00,1966.00,26,118,144.00
10/22/2015,05:58,1966.00,1966.50,1966.00,1966.25,174,55,229.00
10/22/2015,05:59,1966.25,1966.50,1966.00,1966.25,24,160,184.00
10/22/2015,06:00,1966.00,1966.25,1965.75,1965.75,8,233,241.00
10/22/2015,06:01,1966.00,1966.25,1965.75,1966.25,161,74,235.00
10/22/2015,06:02,1966.25,1966.50,1966.00,1966.25,211,378,589.00
10/22/2015,06:03,1966.25,1966.50,1966.25,1966.50,200,243,443.00
10/22/2015,06:04,1966.25,1966.50,1966.00,1966.25,27,135,162.00
10/22/2015,06:05,1966.25,1966.50,1966.00,1966.25,135,53,188.00
10/22/2015,06:06,1966.25,1966.25,1966.00,1966.25,64,10,74.00
10/22/2015,06:07,1966.25,1966.25,1965.75,1966.00,75,95,170.00
10/22/2015,06:08,1966.00,1966.25,1966.00,1966.25,352,132,484.00
10/22/2015,06:09,1966.50,1966.50,1966.25,1966.25,124,132,256.00
10/22/2015,06:10,1966.25,1966.25,1965.75,1965.75,24,179,203.00
10/22/2015,06:11,1965.50,1965.75,1965.50,1965.50,92,249,341.00
10/22/2015,06:12,1965.50,1965.75,1965.50,1965.50,28,81,109.00
10/22/2015,06:13,1965.75,1966.00,1965.50,1965.50,63,150,213.00
10/22/2015,06:14,1965.50,1965.50,1965.25,1965.25,5,278,283.00
10/22/2015,06:15,1965.25,1965.75,1965.25,1965.25,156,132,288.00
10/22/2015,06:16,1965.25,1965.75,1965.25,1965.50,294,111,405.00
10/22/2015,06:17,1965.50,1965.75,1965.25,1965.75,327,104,431.00
10/22/2015,06:18,1965.75,1966.00,1965.75,1966.00,48,41,89.00
10/22/2015,06:19,1965.75,1966.00,1965.75,1966.00,94,95,189.00
10/22/2015,06:20,1965.75,1966.25,1965.50,1966.25,606,431,1037.00
10/22/2015,06:21,1966.00,1966.50,1966.00,1966.50,123,266,389.00
10/22/2015,06:22,1966.50,1966.50,1966.00,1966.25,185,201,386.00
10/22/2015,06:23,1966.50,1966.50,1966.00,1966.25,41,107,148.00
10/22/2015,06:24,1966.50,1966.50,1966.25,1966.50,446,14,460.00
10/22/2015,06:25,1966.75,1966.75,1966.25,1966.25,1,402,403.00
10/22/2015,06:26,1966.25,1966.50,1966.25,1966.25,5,139,144.00
10/22/2015,06:27,1966.50,1966.75,1966.25,1966.50,216,162,378.00
10/22/2015,06:28,1966.50,1966.75,1966.25,1966.50,173,48,221.00
10/22/2015,06:29,1966.50,1966.75,1966.50,1966.50,66,247,313.00
10/22/2015,06:30,1966.75,1966.75,1966.50,1966.50,19,161,180.00
10/22/2015,06:31,1966.75,1966.75,1966.00,1966.25,515,636,1151.00
10/22/2015,06:32,1966.25,1966.25,1965.25,1965.50,63,680,743.00
10/22/2015,06:33,1965.75,1965.75,1965.25,1965.25,181,223,404.00
10/22/2015,06:34,1965.50,1966.00,1965.00,1965.75,306,186,492.00
10/22/2015,06:35,1965.75,1966.00,1965.75,1965.75,374,42,416.00
10/22/2015,06:36,1965.75,1966.00,1965.75,1965.75,220,327,547.00
10/22/2015,06:37,1966.00,1966.00,1965.25,1965.50,71,273,344.00
10/22/2015,06:38,1965.50,1965.75,1965.50,1965.50,16,119,135.00
10/22/2015,06:39,1965.50,1965.50,1965.25,1965.25,62,46,108.00
10/22/2015,06:40,1965.50,1966.00,1965.25,1965.75,234,123,357.00
10/22/2015,06:41,1965.50,1965.75,1965.50,1965.75,213,8,221.00
10/22/2015,06:42,1966.00,1966.00,1965.75,1965.75,145,72,217.00
10/22/2015,06:43,1966.00,1966.25,1965.75,1966.25,262,54,316.00
10/22/2015,06:44,1966.00,1967.00,1966.00,1966.50,531,276,807.00
10/22/2015,06:45,1966.75,1966.75,1966.25,1966.25,30,313,343.00
10/22/2015,06:46,1966.25,1966.25,1965.25,1966.00,807,632,1439.00
10/22/2015,06:47,1965.75,1966.00,1965.50,1965.50,316,653,969.00
10/22/2015,06:48,1965.25,1965.50,1965.25,1965.25,144,447,591.00
10/22/2015,06:49,1965.25,1965.50,1965.25,1965.50,6,12,18.00
10/22/2015,06:50,1965.50,1965.75,1965.25,1965.50,282,70,352.00
10/22/2015,06:51,1965.50,1965.50,1965.25,1965.50,77,501,578.00
10/22/2015,06:52,1965.50,1965.50,1965.25,1965.25,65,10,75.00
10/22/2015,06:53,1965.25,1965.50,1965.25,1965.50,29,8,37.00
10/22/2015,06:54,1965.50,1965.75,1965.50,1965.50,4,53,57.00
10/22/2015,06:55,1965.50,1965.75,1965.50,1965.75,28,91,119.00
10/22/2015,06:56,1965.75,1966.00,1965.75,1966.00,230,52,282.00
10/22/2015,06:57,1966.00,1966.00,1965.50,1965.50,158,135,293.00
10/22/2015,06:58,1965.75,1965.75,1965.25,1965.75,215,77,292.00
10/22/2015,06:59,1965.75,1966.25,1965.75,1966.00,411,60,471.00
10/22/2015,07:00,1966.25,1966.25,1965.75,1965.75,93,293,386.00
10/22/2015,07:01,1965.75,1966.00,1965.50,1966.00,162,89,251.00
10/22/2015,07:02,1966.00,1966.25,1965.75,1966.00,308,108,416.00
10/22/2015,07:03,1966.25,1966.75,1966.00,1966.50,309,137,446.00
10/22/2015,07:04,1966.25,1966.75,1966.25,1966.50,142,163,305.00
10/22/2015,07:05,1966.50,1967.00,1966.25,1967.00,335,64,399.00
10/22/2015,07:06,1967.00,1967.25,1966.75,1967.00,934,232,1166.00
10/22/2015,07:07,1967.00,1967.25,1967.00,1967.25,597,19,616.00
10/22/2015,07:08,1967.25,1967.50,1967.00,1967.25,587,30,617.00
10/22/2015,07:09,1967.50,1967.50,1967.00,1967.25,161,421,582.00
10/22/2015,07:10,1967.25,1967.50,1967.00,1967.00,4,333,337.00
10/22/2015,07:11,1967.00,1967.25,1967.00,1967.00,39,50,89.00
10/22/2015,07:12,1967.25,1967.25,1967.00,1967.00,28,72,100.00
10/22/2015,07:13,1967.00,1967.25,1967.00,1967.00,10,22,32.00
10/22/2015,07:14,1967.25,1967.25,1967.00,1967.25,63,27,90.00
10/22/2015,07:15,1967.25,1967.25,1967.00,1967.00,98,174,272.00
10/22/2015,07:16,1967.00,1967.00,1966.00,1966.00,255,951,1206.00
10/22/2015,07:17,1966.00,1966.25,1965.75,1966.00,169,368,537.00
10/22/2015,07:18,1966.00,1966.50,1966.00,1966.25,132,36,168.00
10/22/2015,07:19,1966.50,1967.00,1966.50,1966.50,291,91,382.00
10/22/2015,07:20,1966.75,1967.00,1966.50,1966.50,50,24,74.00
10/22/2015,07:21,1966.75,1967.00,1966.75,1967.00,38,45,83.00
10/22/2015,07:22,1967.00,1967.25,1966.75,1966.75,169,244,413.00
10/22/2015,07:23,1966.75,1966.75,1966.50,1966.75,1,81,82.00
10/22/2015,07:24,1966.50,1966.75,1966.25,1966.50,95,258,353.00
10/22/2015,07:25,1966.50,1966.50,1966.25,1966.50,196,1,197.00
10/22/2015,07:26,1966.50,1966.50,1966.00,1966.00,98,323,421.00
10/22/2015,07:27,1966.00,1966.25,1965.75,1966.00,80,182,262.00
10/22/2015,07:28,1965.75,1966.00,1965.75,1965.75,11,75,86.00
10/22/2015,07:29,1966.00,1966.25,1965.75,1966.00,378,90,468.00
10/22/2015,07:30,1965.75,1967.75,1965.25,1965.75,2970,1640,4610.00
10/22/2015,07:31,1966.50,1968.00,1966.00,1967.00,2855,2050,4905.00
10/22/2015,07:32,1967.00,1967.50,1965.00,1965.25,1667,1837,3504.00
10/22/2015,07:33,1965.25,1967.50,1965.00,1967.25,1417,861,2278.00
10/22/2015,07:34,1967.50,1967.75,1966.75,1967.00,1158,1247,2405.00
10/22/2015,07:35,1966.75,1967.75,1966.25,1966.75,1214,1164,2378.00
10/22/2015,07:36,1966.75,1966.75,1966.00,1966.50,681,633,1314.00
10/22/2015,07:37,1966.50,1967.75,1966.50,1967.75,1443,562,2005.00
10/22/2015,07:38,1967.50,1968.00,1966.00,1966.00,840,1257,2097.00
10/22/2015,07:39,1966.25,1967.00,1965.00,1965.25,1426,2167,3593.00
10/22/2015,07:40,1965.00,1966.25,1964.75,1966.25,1114,1057,2171.00
10/22/2015,07:41,1966.25,1966.25,1965.25,1965.50,206,802,1008.00
10/22/2015,07:42,1965.75,1966.00,1965.25,1965.75,419,449,868.00
10/22/2015,07:43,1965.75,1966.00,1965.25,1965.25,374,473,847.00
10/22/2015,07:44,1965.50,1966.25,1965.00,1965.25,633,1419,2052.00
10/22/2015,07:45,1965.25,1966.50,1965.25,1966.00,1297,2047,3344.00
10/22/2015,07:46,1966.00,1966.25,1965.50,1965.50,179,795,974.00
10/22/2015,07:47,1965.50,1966.00,1965.25,1966.00,896,401,1297.00
10/22/2015,07:48,1965.75,1966.50,1965.75,1966.25,606,404,1010.00
10/22/2015,07:49,1966.25,1966.50,1965.50,1966.50,1144,735,1879.00
10/22/2015,07:50,1966.75,1968.50,1966.25,1968.25,3771,831,4602.00
10/22/2015,07:51,1968.00,1969.75,1968.00,1969.50,4025,1995,6020.00
10/22/2015,07:52,1969.25,1970.00,1969.00,1969.25,3859,2730,6589.00
10/22/2015,07:53,1969.50,1971.25,1969.25,1970.50,3859,1595,5454.00
10/22/2015,07:54,1970.75,1971.00,1969.75,1970.50,1241,1542,2783.00
10/22/2015,07:55,1970.50,1971.50,1970.25,1971.25,1303,566,1869.00
10/22/2015,07:56,1971.25,1973.75,1971.25,1973.50,5007,2587,7594.00
10/22/2015,07:57,1973.25,1973.50,1972.25,1972.25,573,1952,2525.00
10/22/2015,07:58,1972.50,1972.75,1971.75,1972.25,549,908,1457.00
10/22/2015,07:59,1972.00,1972.50,1971.50,1971.50,632,1217,1849.00
10/22/2015,08:00,1971.75,1972.00,1970.75,1970.75,310,1265,1575.00
10/22/2015,08:01,1971.25,1971.25,1970.25,1970.50,553,1837,2390.00
10/22/2015,08:02,1970.50,1971.00,1970.50,1970.75,252,310,562.00
10/22/2015,08:03,1970.50,1971.25,1970.25,1970.75,571,876,1447.00
10/22/2015,08:04,1970.75,1971.00,1970.50,1970.75,262,340,602.00
10/22/2015,08:05,1970.75,1970.75,1970.25,1970.50,256,378,634.00
10/22/2015,08:06,1970.25,1970.50,1969.50,1969.75,739,1659,2398.00
10/22/2015,08:07,1969.50,1970.00,1968.25,1968.50,1291,3501,4792.00
10/22/2015,08:08,1968.50,1968.75,1968.25,1968.25,653,669,1322.00
10/22/2015,08:09,1968.50,1969.25,1968.25,1969.00,755,394,1149.00
10/22/2015,08:10,1969.00,1969.00,1968.00,1968.25,321,728,1049.00
10/22/2015,08:11,1968.50,1968.75,1968.25,1968.50,333,320,653.00
10/22/2015,08:12,1968.75,1969.50,1968.50,1969.25,1084,161,1245.00
10/22/2015,08:13,1969.25,1969.25,1968.75,1969.00,325,876,1201.00
10/22/2015,08:14,1968.75,1969.25,1968.75,1969.00,442,167,609.00
10/22/2015,08:15,1969.25,1969.75,1969.00,1969.50,763,979,1742.00
10/22/2015,08:16,1969.50,1970.75,1969.25,1970.50,2111,614,2725.00
10/22/2015,08:17,1970.25,1972.25,1970.25,1971.50,2135,2225,4360.00
10/22/2015,08:18,1971.25,1972.00,1971.00,1972.00,1428,549,1977.00
10/22/2015,08:19,1972.00,1972.75,1971.50,1972.50,1268,1259,2527.00
10/22/2015,08:20,1972.50,1972.50,1971.75,1972.00,673,807,1480.00
10/22/2015,08:21,1971.75,1973.25,1971.75,1973.00,1225,519,1744.00
10/22/2015,08:22,1973.00,1973.50,1972.25,1973.25,732,1081,1813.00
10/22/2015,08:23,1973.25,1973.50,1972.50,1972.75,531,603,1134.00
10/22/2015,08:24,1972.75,1973.25,1972.50,1973.25,776,436,1212.00
10/22/2015,08:25,1973.00,1973.25,1972.50,1973.00,398,825,1223.00
10/22/2015,08:26,1973.00,1973.25,1972.25,1972.25,332,1043,1375.00
10/22/2015,08:27,1972.25,1973.25,1972.25,1973.25,2564,210,2774.00
10/22/2015,08:28,1973.00,1973.25,1972.50,1972.75,282,770,1052.00
10/22/2015,08:29,1972.75,1973.00,1972.25,1972.50,699,1037,1736.00
10/22/2015,08:30,1972.50,1974.75,1972.50,1973.50,3654,2754,6408.00
10/22/2015,08:31,1973.50,1977.75,1973.00,1977.00,17347,8181,25528.00
10/22/2015,08:32,1977.00,1977.50,1976.25,1976.50,5293,4382,9675.00
10/22/2015,08:33,1976.50,1977.50,1976.25,1976.75,4232,3753,7985.00
10/22/2015,08:34,1977.00,1977.75,1976.25,1976.75,3950,4617,8567.00
10/22/2015,08:35,1976.75,1976.75,1975.50,1975.75,2046,3731,5777.00
10/22/2015,08:36,1975.50,1976.00,1973.50,1973.50,3470,5805,9275.00
10/22/2015,08:37,1973.75,1974.25,1972.00,1972.50,5265,7320,12585.00
10/22/2015,08:38,1972.25,1975.25,1971.75,1974.25,10286,7490,17776.00
10/22/2015,08:39,1974.50,1974.75,1973.00,1974.00,4488,4709,9197.00
10/22/2015,08:40,1974.25,1975.75,1973.25,1975.50,4794,3503,8297.00
10/22/2015,08:41,1975.50,1976.75,1975.00,1976.25,5314,5411,10725.00
10/22/2015,08:42,1976.25,1977.50,1976.00,1976.75,4680,5338,10018.00
10/22/2015,08:43,1976.75,1977.75,1976.50,1977.00,4846,5901,10747.00
10/22/2015,08:44,1977.00,1980.00,1976.75,1979.50,12747,7809,20556.00
10/22/2015,08:45,1979.75,1980.00,1979.25,1979.25,4425,3642,8067.00
10/22/2015,08:46,1979.25,1980.00,1978.50,1979.75,4418,3574,7992.00
10/22/2015,08:47,1979.75,1981.00,1978.75,1979.00,6529,6061,12590.00
10/22/2015,08:48,1979.00,1979.75,1978.50,1979.50,3535,3479,7014.00
10/22/2015,08:49,1979.50,1980.00,1978.50,1980.00,4503,5026,9529.00
10/22/2015,08:50,1979.75,1981.25,1979.75,1980.75,6665,5497,12162.00
10/22/2015,08:51,1981.00,1983.00,1980.75,1982.25,12407,8040,20447.00
10/22/2015,08:52,1982.25,1983.00,1981.25,1981.75,4283,5743,10026.00
10/22/2015,08:53,1982.00,1982.25,1981.25,1981.75,2729,2739,5468.00
10/22/2015,08:54,1981.50,1982.50,1981.25,1982.00,2165,2879,5044.00
10/22/2015,08:55,1982.00,1982.50,1981.00,1982.50,3287,4002,7289.00
10/22/2015,08:56,1982.25,1983.00,1981.25,1981.50,2549,3231,5780.00
10/22/2015,08:57,1981.50,1982.00,1981.00,1981.50,1630,3681,5311.00
10/22/2015,08:58,1981.50,1982.00,1981.25,1981.50,934,3172,4106.00
10/22/2015,08:59,1981.75,1982.50,1981.50,1982.25,1822,1441,3263.00
10/22/2015,09:00,1982.00,1983.00,1982.00,1983.00,2430,1059,3489.00
10/22/2015,09:01,1983.00,1983.75,1982.25,1982.25,3286,3122,6408.00
10/22/2015,09:02,1982.50,1983.25,1982.25,1982.25,2607,2992,5599.00
10/22/2015,09:03,1982.25,1983.25,1981.75,1982.00,3440,2829,6269.00
10/22/2015,09:04,1982.00,1984.25,1982.00,1983.50,4588,3725,8313.00
10/22/2015,09:05,1983.50,1984.75,1983.00,1983.25,4778,3607,8385.00
10/22/2015,09:06,1983.25,1985.75,1983.00,1984.75,11023,7681,18704.00
10/22/2015,09:07,1984.75,1985.00,1983.75,1983.75,2034,3787,5821.00
10/22/2015,09:08,1983.75,1984.50,1983.50,1983.50,1887,3017,4904.00
10/22/2015,09:09,1983.50,1984.25,1983.00,1984.00,3358,4042,7400.00
10/22/2015,09:10,1983.75,1984.50,1983.25,1983.50,4554,3180,7734.00
10/22/2015,09:11,1983.75,1984.50,1982.75,1983.00,1555,2774,4329.00
10/22/2015,09:12,1982.75,1984.50,1982.75,1984.00,2583,2356,4939.00
10/22/2015,09:13,1983.75,1984.50,1983.25,1983.75,2579,1574,4153.00
10/22/2015,09:14,1983.75,1985.00,1983.50,1983.75,2657,2262,4919.00
10/22/2015,09:15,1983.75,1984.50,1983.25,1984.00,2940,2157,5097.00
10/22/2015,09:16,1984.00,1985.00,1983.75,1984.50,3615,3687,7302.00
10/22/2015,09:17,1984.50,1984.75,1983.25,1983.50,1938,2958,4896.00
10/22/2015,09:18,1983.50,1985.00,1983.50,1984.75,4015,1412,5427.00
10/22/2015,09:19,1984.75,1986.25,1984.50,1985.75,7442,2481,9923.00
10/22/2015,09:20,1985.75,1986.50,1985.25,1986.50,4716,2583,7299.00
10/22/2015,09:21,1986.50,1986.75,1985.00,1986.00,4840,5922,10762.00
10/22/2015,09:22,1986.00,1986.00,1984.75,1985.25,2253,2593,4846.00
10/22/2015,09:23,1985.25,1986.25,1985.00,1985.25,4190,3822,8012.00
10/22/2015,09:24,1985.25,1986.25,1985.00,1985.50,2275,2366,4641.00
10/22/2015,09:25,1985.75,1986.25,1985.75,1985.75,1931,1090,3021.00
10/22/2015,09:26,1985.75,1986.00,1984.25,1984.50,1898,4114,6012.00
10/22/2015,09:27,1984.50,1985.25,1984.25,1985.00,1320,3051,4371.00
10/22/2015,09:28,1985.00,1985.25,1983.75,1984.25,3166,2826,5992.00
10/22/2015,09:29,1984.00,1984.50,1983.75,1983.75,2583,3462,6045.00
10/22/2015,09:30,1983.75,1984.00,1983.25,1983.50,3317,3219,6536.00
10/22/2015,09:31,1983.75,1984.25,1983.50,1983.50,1839,3459,5298.00
10/22/2015,09:32,1983.50,1984.25,1983.00,1983.50,1091,2696,3787.00
10/22/2015,09:33,1983.50,1983.75,1982.75,1982.75,814,3508,4322.00
10/22/2015,09:34,1983.00,1983.00,1982.50,1983.00,2762,2234,4996.00
10/22/2015,09:35,1983.00,1983.50,1982.75,1983.25,1438,1989,3427.00
10/22/2015,09:36,1983.50,1985.00,1983.50,1984.50,5652,2629,8281.00
10/22/2015,09:37,1984.25,1985.25,1984.25,1985.25,1580,1391,2971.00
10/22/2015,09:38,1985.25,1985.50,1984.50,1984.50,1108,2218,3326.00
10/22/2015,09:39,1984.50,1984.50,1982.75,1983.00,2285,3040,5325.00
10/22/2015,09:40,1983.00,1984.25,1983.00,1984.00,4117,1723,5840.00
10/22/2015,09:41,1984.00,1984.75,1984.00,1984.50,882,1896,2778.00
10/22/2015,09:42,1984.25,1984.50,1983.25,1983.75,1066,2328,3394.00
10/22/2015,09:43,1983.75,1983.75,1983.00,1983.00,2249,2150,4399.00
10/22/2015,09:44,1983.00,1984.50,1983.00,1984.25,2289,1115,3404.00
10/22/2015,09:45,1984.25,1985.75,1984.00,1985.25,3240,2941,6181.00
10/22/2015,09:46,1985.25,1986.00,1984.75,1985.75,3440,2001,5441.00
10/22/2015,09:47,1985.50,1987.50,1985.50,1987.25,10645,5836,16481.00
10/22/2015,09:48,1987.25,1987.50,1986.50,1987.00,6099,6668,12767.00
10/22/2015,09:49,1986.75,1987.75,1986.75,1987.50,2395,1172,3567.00
10/22/2015,09:50,1987.75,1987.75,1987.00,1987.75,3990,3573,7563.00
10/22/2015,09:51,1987.75,1988.00,1986.75,1987.00,2030,3070,5100.00
10/22/2015,09:52,1987.00,1987.25,1986.75,1986.75,484,2606,3090.00
10/22/2015,09:53,1987.00,1987.50,1986.75,1987.25,3067,2164,5231.00
10/22/2015,09:54,1987.25,1987.50,1987.00,1987.00,1515,958,2473.00
10/22/2015,09:55,1987.25,1987.25,1986.75,1986.75,259,1929,2188.00
10/22/2015,09:56,1986.75,1987.25,1986.75,1987.25,1919,1000,2919.00
10/22/2015,09:57,1987.50,1988.00,1987.00,1988.00,1962,891,2853.00
10/22/2015,09:58,1987.75,1988.75,1987.75,1988.00,5760,1429,7189.00
10/22/2015,09:59,1988.00,1988.75,1988.00,1988.50,1390,1672,3062.00
10/22/2015,10:00,1988.50,1989.25,1988.50,1989.00,2525,1406,3931.00
10/22/2015,10:01,1989.00,1989.25,1988.25,1988.75,1078,1744,2822.00
10/22/2015,10:02,1988.50,1988.75,1987.75,1988.00,1819,1361,3180.00
10/22/2015,10:03,1988.00,1989.00,1987.75,1988.75,2744,1383,4127.00
10/22/2015,10:04,1988.50,1989.75,1988.00,1989.00,5260,2128,7388.00
10/22/2015,10:05,1989.25,1989.25,1988.75,1988.75,670,894,1564.00
10/22/2015,10:06,1989.00,1989.50,1988.75,1989.00,1591,737,2328.00
10/22/2015,10:07,1989.00,1989.00,1988.00,1988.25,898,1666,2564.00
10/22/2015,10:08,1988.25,1988.75,1988.00,1988.75,1826,1288,3114.00
10/22/2015,10:09,1988.75,1989.00,1988.50,1988.50,1403,1684,3087.00
10/22/2015,10:10,1988.50,1989.00,1988.25,1988.75,2300,810,3110.00
10/22/2015,10:11,1988.75,1989.50,1988.25,1989.00,1801,1534,3335.00
10/22/2015,10:12,1989.00,1989.25,1988.25,1988.50,1574,2095,3669.00
10/22/2015,10:13,1988.50,1989.25,1988.25,1989.00,1889,770,2659.00
10/22/2015,10:14,1989.25,1989.75,1989.00,1989.25,1555,1755,3310.00
10/22/2015,10:15,1989.25,1989.50,1989.00,1989.25,930,266,1196.00
10/22/2015,10:16,1989.50,1990.00,1989.25,1989.75,3219,2121,5340.00
10/22/2015,10:17,1989.75,1990.00,1989.25,1989.50,2699,2872,5571.00
10/22/2015,10:18,1989.50,1989.75,1989.00,1989.50,1037,1761,2798.00
10/22/2015,10:19,1989.25,1989.25,1988.75,1988.75,1142,2407,3549.00
10/22/2015,10:20,1988.75,1989.00,1988.75,1988.75,929,3145,4074.00
10/22/2015,10:21,1988.50,1989.00,1987.75,1987.75,2457,3600,6057.00
10/22/2015,10:22,1987.75,1988.50,1987.75,1988.25,2194,1426,3620.00
10/22/2015,10:23,1988.25,1988.50,1988.00,1988.25,1171,599,1770.00
10/22/2015,10:24,1988.50,1988.75,1987.50,1987.75,1521,2699,4220.00
10/22/2015,10:25,1988.00,1988.50,1987.75,1988.50,1885,393,2278.00
10/22/2015,10:26,1988.50,1988.75,1988.00,1988.25,311,1802,2113.00
10/22/2015,10:27,1988.25,1988.50,1987.50,1987.50,666,2061,2727.00
10/22/2015,10:28,1987.75,1987.75,1987.00,1987.00,2339,2349,4688.00
10/22/2015,10:29,1987.00,1987.50,1987.00,1987.25,1471,1255,2726.00
10/22/2015,10:30,1987.25,1988.00,1987.00,1987.50,1390,1422,2812.00
10/22/2015,10:31,1987.75,1988.00,1987.00,1987.75,2251,3329,5580.00
10/22/2015,10:32,1987.50,1988.25,1987.50,1987.75,1877,1482,3359.00
10/22/2015,10:33,1988.00,1988.00,1987.25,1987.50,1589,2135,3724.00
10/22/2015,10:34,1987.25,1987.50,1986.75,1987.00,1525,1945,3470.00
10/22/2015,10:35,1987.00,1987.50,1987.00,1987.25,1432,1932,3364.00
10/22/2015,10:36,1987.00,1987.25,1986.75,1986.75,723,1320,2043.00
10/22/2015,10:37,1986.75,1987.75,1986.75,1987.50,1499,1349,2848.00
10/22/2015,10:38,1987.75,1988.00,1987.00,1987.25,712,1582,2294.00
10/22/2015,10:39,1987.50,1988.25,1987.25,1988.25,1990,1617,3607.00
10/22/2015,10:40,1988.00,1988.50,1988.00,1988.25,1202,938,2140.00
10/22/2015,10:41,1988.50,1988.50,1988.00,1988.25,1029,1190,2219.00
10/22/2015,10:42,1988.25,1988.50,1987.50,1987.75,632,1449,2081.00
10/22/2015,10:43,1987.50,1988.50,1987.50,1988.25,1613,504,2117.00
10/22/2015,10:44,1988.50,1988.75,1988.00,1988.50,1118,908,2026.00
10/22/2015,10:45,1988.75,1989.25,1988.50,1989.00,2637,655,3292.00
10/22/2015,10:46,1989.00,1989.50,1988.75,1989.50,2215,1051,3266.00
10/22/2015,10:47,1989.25,1989.75,1989.00,1989.50,1569,2205,3774.00
10/22/2015,10:48,1989.50,1990.50,1989.50,1990.25,3840,1043,4883.00
10/22/2015,10:49,1990.50,1991.75,1990.25,1991.25,10734,4382,15116.00
10/22/2015,10:50,1991.25,1991.25,1990.75,1991.25,514,903,1417.00
10/22/2015,10:51,1991.25,1992.25,1991.00,1992.25,7086,1868,8954.00
10/22/2015,10:52,1992.00,1992.25,1991.50,1991.50,686,1450,2136.00
10/22/2015,10:53,1991.50,1992.75,1991.50,1992.50,2641,1233,3874.00
10/22/2015,10:54,1992.50,1992.75,1991.50,1991.50,572,3033,3605.00
10/22/2015,10:55,1991.50,1991.75,1990.50,1990.50,344,2968,3312.00
10/22/2015,10:56,1990.75,1991.25,1990.50,1991.00,1739,1010,2749.00
10/22/2015,10:57,1991.00,1991.00,1990.25,1990.50,364,1697,2061.00
10/22/2015,10:58,1990.75,1990.75,1990.25,1990.50,1030,1472,2502.00
10/22/2015,10:59,1990.50,1990.75,1990.00,1990.50,1704,1777,3481.00
10/22/2015,11:00,1990.50,1991.00,1990.50,1990.75,772,577,1349.00
10/22/2015,11:01,1990.75,1991.25,1990.50,1990.50,1017,1322,2339.00
10/22/2015,11:02,1990.50,1990.75,1989.75,1990.25,642,1274,1916.00
10/22/2015,11:03,1990.50,1990.50,1989.50,1989.75,1339,3181,4520.00
10/22/2015,11:04,1990.00,1990.25,1989.75,1990.25,959,966,1925.00
10/22/2015,11:05,1990.25,1991.25,1990.25,1991.00,1488,489,1977.00
10/22/2015,11:06,1991.00,1991.25,1990.75,1991.00,668,1377,2045.00
10/22/2015,11:07,1991.00,1991.00,1990.50,1990.75,291,903,1194.00
10/22/2015,11:08,1990.75,1991.00,1990.75,1990.75,172,336,508.00
10/22/2015,11:09,1990.75,1992.00,1990.75,1992.00,2624,850,3474.00
10/22/2015,11:10,1992.00,1992.25,1991.25,1991.75,1691,1378,3069.00
10/22/2015,11:11,1991.50,1992.50,1991.50,1992.25,1911,1665,3576.00
10/22/2015,11:12,1992.00,1992.00,1991.50,1991.75,187,934,1121.00
10/22/2015,11:13,1991.75,1992.25,1991.50,1992.25,2318,467,2785.00
10/22/2015,11:14,1992.25,1992.25,1991.75,1991.75,349,1074,1423.00
10/22/2015,11:15,1992.00,1992.25,1991.75,1992.00,622,994,1616.00
10/22/2015,11:16,1992.00,1992.00,1991.50,1992.00,492,793,1285.00
10/22/2015,11:17,1992.25,1992.75,1992.00,1992.00,1470,1546,3016.00
10/22/2015,11:18,1992.00,1992.25,1991.75,1991.75,206,1783,1989.00
10/22/2015,11:19,1991.75,1992.50,1991.50,1992.25,947,530,1477.00
10/22/2015,11:20,1992.25,1992.75,1992.25,1992.25,1128,901,2029.00
10/22/2015,11:21,1992.50,1993.00,1992.25,1992.75,2702,2149,4851.00
10/22/2015,11:22,1993.00,1993.25,1992.50,1992.50,1463,1755,3218.00
10/22/2015,11:23,1992.50,1994.25,1992.50,1993.50,10104,3491,13595.00
10/22/2015,11:24,1993.50,1994.25,1993.25,1993.75,4627,2564,7191.00
10/22/2015,11:25,1994.00,1995.00,1994.00,1994.00,5291,1944,7235.00
10/22/2015,11:26,1994.25,1996.00,1994.00,1995.25,7354,3579,10933.00
10/22/2015,11:27,1995.50,1996.25,1995.25,1995.50,4419,3456,7875.00
10/22/2015,11:28,1995.75,1996.00,1995.25,1995.50,1375,1170,2545.00
10/22/2015,11:29,1995.25,1996.50,1995.25,1996.50,3684,1657,5341.00
10/22/2015,11:30,1996.50,1996.75,1996.00,1996.50,3600,2749,6349.00
10/22/2015,11:31,1996.50,1997.25,1996.25,1997.00,3207,1413,4620.00
10/22/2015,11:32,1997.00,1997.25,1996.50,1996.75,532,1089,1621.00
10/22/2015,11:33,1996.75,1997.00,1996.25,1996.50,739,837,1576.00
10/22/2015,11:34,1996.50,1996.75,1995.50,1995.75,923,1487,2410.00
10/22/2015,11:35,1995.75,1996.00,1995.50,1995.75,1593,909,2502.00
10/22/2015,11:36,1995.75,1996.50,1995.75,1996.25,1161,406,1567.00
10/22/2015,11:37,1996.25,1996.75,1996.00,1996.75,1311,1605,2916.00
10/22/2015,11:38,1996.50,1997.00,1996.25,1996.75,563,1471,2034.00
10/22/2015,11:39,1996.75,1997.00,1996.25,1996.50,713,1932,2645.00
10/22/2015,11:40,1996.50,1997.50,1996.50,1997.25,1644,1451,3095.00
10/22/2015,11:41,1997.25,1998.00,1997.00,1997.75,2338,672,3010.00
10/22/2015,11:42,1997.75,1998.00,1997.50,1997.75,1694,2053,3747.00
10/22/2015,11:43,1997.75,1999.00,1997.50,1999.00,4837,1250,6087.00
10/22/2015,11:44,1999.00,1999.00,1998.00,1998.25,3902,2831,6733.00
10/22/2015,11:45,1998.25,1998.50,1997.25,1997.75,1106,1984,3090.00
10/22/2015,11:46,1998.00,1998.00,1997.50,1997.50,507,1278,1785.00
10/22/2015,11:47,1997.50,1998.25,1997.50,1997.75,608,850,1458.00
10/22/2015,11:48,1997.75,1998.25,1997.50,1997.50,322,613,935.00
10/22/2015,11:49,1997.50,1998.00,1997.50,1998.00,639,1172,1811.00
10/22/2015,11:50,1998.00,1998.25,1997.75,1997.75,319,706,1025.00
10/22/2015,11:51,1997.50,1997.75,1997.00,1997.00,746,1661,2407.00
10/22/2015,11:52,1997.00,1997.50,1996.50,1997.00,2601,3495,6096.00
10/22/2015,11:53,1996.75,1997.25,1996.75,1997.25,1248,548,1796.00
10/22/2015,11:54,1997.25,1997.25,1996.25,1996.25,1109,2517,3626.00
10/22/2015,11:55,1996.25,1997.00,1995.75,1997.00,1923,1214,3137.00
10/22/2015,11:56,1997.00,1997.00,1996.00,1996.25,855,1376,2231.00
10/22/2015,11:57,1996.25,1996.50,1995.75,1996.00,732,858,1590.00
10/22/2015,11:58,1995.75,1996.50,1995.75,1996.25,1448,628,2076.00
10/22/2015,11:59,1996.25,1996.25,1995.50,1995.75,212,978,1190.00
10/22/2015,12:00,1996.00,1997.75,1995.75,1997.25,3386,1547,4933.00
10/22/2015,12:01,1997.25,1997.50,1996.25,1996.50,906,1885,2791.00
10/22/2015,12:02,1996.50,1996.75,1995.75,1996.25,93,1610,1703.00
10/22/2015,12:03,1996.25,1996.50,1996.00,1996.25,576,592,1168.00
10/22/2015,12:04,1996.25,1997.00,1996.00,1996.75,809,367,1176.00
10/22/2015,12:05,1996.50,1996.75,1996.25,1996.50,506,922,1428.00
10/22/2015,12:06,1996.25,1997.00,1996.25,1997.00,757,908,1665.00
10/22/2015,12:07,1997.00,1997.50,1996.25,1996.50,1016,1725,2741.00
10/22/2015,12:08,1996.50,1997.00,1996.25,1997.00,765,499,1264.00
10/22/2015,12:09,1996.75,1997.50,1996.75,1997.00,1069,417,1486.00
10/22/2015,12:10,1997.25,1997.50,1996.75,1997.25,724,467,1191.00
10/22/2015,12:11,1997.50,1997.50,1997.00,1997.25,447,606,1053.00
10/22/2015,12:12,1997.25,1997.25,1996.50,1996.75,122,1235,1357.00
10/22/2015,12:13,1996.75,1997.00,1996.75,1996.75,55,214,269.00
10/22/2015,12:14,1996.75,1997.75,1996.75,1997.50,1329,114,1443.00
10/22/2015,12:15,1997.75,1998.50,1997.50,1998.25,1734,729,2463.00
10/22/2015,12:16,1998.00,1998.50,1997.75,1998.00,1292,1274,2566.00
10/22/2015,12:17,1997.75,1998.25,1997.50,1997.75,1124,846,1970.00
10/22/2015,12:18,1997.75,1998.25,1996.75,1997.50,2904,2687,5591.00
10/22/2015,12:19,1997.50,1998.00,1997.25,1997.50,1385,1793,3178.00
10/22/2015,12:20,1997.50,1997.50,1996.25,1996.75,2049,2406,4455.00
10/22/2015,12:21,1997.00,1997.25,1996.50,1996.75,1070,784,1854.00
10/22/2015,12:22,1997.00,1997.75,1996.25,1997.75,3405,2566,5971.00
10/22/2015,12:23,1997.75,1998.00,1996.75,1996.75,1626,2436,4062.00
10/22/2015,12:24,1996.75,1997.50,1996.75,1997.25,945,469,1414.00
10/22/2015,12:25,1997.25,1997.75,1996.75,1996.75,730,1079,1809.00
10/22/2015,12:26,1997.00,1997.00,1996.50,1996.75,407,1192,1599.00
10/22/2015,12:27,1996.50,1997.00,1996.25,1996.25,537,1625,2162.00
10/22/2015,12:28,1996.25,1996.50,1995.25,1995.25,1028,2389,3417.00
10/22/2015,12:29,1995.25,1995.50,1994.75,1995.25,1477,3712,5189.00
10/22/2015,12:30,1995.50,1996.00,1995.25,1995.75,1424,616,2040.00
10/22/2015,12:31,1996.00,1996.25,1995.50,1995.75,868,1005,1873.00
10/22/2015,12:32,1996.00,1996.00,1995.25,1995.75,1378,1895,3273.00
10/22/2015,12:33,1995.75,1996.00,1995.50,1995.75,449,502,951.00
10/22/2015,12:34,1996.00,1996.00,1995.50,1995.50,216,836,1052.00
10/22/2015,12:35,1995.50,1996.00,1995.50,1995.75,771,267,1038.00
10/22/2015,12:36,1996.00,1996.25,1995.50,1996.25,1016,363,1379.00
10/22/2015,12:37,1996.00,1996.25,1995.50,1995.75,537,1107,1644.00
10/22/2015,12:38,1995.50,1995.75,1995.25,1995.25,158,2568,2726.00
10/22/2015,12:39,1995.25,1996.25,1995.25,1995.50,852,867,1719.00
10/22/2015,12:40,1995.50,1995.75,1995.25,1995.75,183,656,839.00
10/22/2015,12:41,1995.75,1996.00,1994.75,1995.00,1180,2492,3672.00
10/22/2015,12:42,1994.75,1995.00,1994.00,1994.25,1586,3393,4979.00
10/22/2015,12:43,1994.50,1994.75,1994.00,1994.50,1165,1546,2711.00
10/22/2015,12:44,1994.75,1994.75,1994.00,1994.50,781,2733,3514.00
10/22/2015,12:45,1994.50,1995.25,1993.75,1994.00,2087,2344,4431.00
10/22/2015,12:46,1994.00,1994.50,1994.00,1994.25,1569,362,1931.00
10/22/2015,12:47,1994.25,1994.75,1994.00,1994.25,1296,593,1889.00
10/22/2015,12:48,1994.25,1994.50,1994.00,1994.00,750,572,1322.00
10/22/2015,12:49,1994.00,1994.25,1993.00,1993.25,758,2742,3500.00
10/22/2015,12:50,1993.25,1993.75,1993.00,1993.25,1297,1910,3207.00
10/22/2015,12:51,1993.25,1993.25,1992.50,1993.00,1144,2698,3842.00
10/22/2015,12:52,1993.00,1993.75,1993.00,1993.50,1057,733,1790.00
10/22/2015,12:53,1993.25,1993.50,1993.00,1993.25,859,1534,2393.00
10/22/2015,12:54,1993.50,1993.50,1992.00,1992.00,1449,4697,6146.00
10/22/2015,12:55,1992.00,1992.75,1992.00,1992.50,843,1629,2472.00
10/22/2015,12:56,1992.50,1993.25,1992.25,1992.75,1818,731,2549.00
10/22/2015,12:57,1992.75,1993.25,1992.50,1993.25,969,412,1381.00
10/22/2015,12:58,1993.25,1993.25,1992.25,1992.50,1049,1749,2798.00
10/22/2015,12:59,1992.25,1992.50,1991.75,1992.00,605,1254,1859.00
10/22/2015,13:00,1992.00,1992.25,1991.25,1991.50,441,1286,1727.00
10/22/2015,13:01,1991.50,1992.25,1990.75,1991.50,2083,2245,4328.00
10/22/2015,13:02,1991.50,1991.50,1990.00,1990.00,2276,5831,8107.00
10/22/2015,13:03,1990.25,1990.75,1990.00,1990.50,2179,1759,3938.00
10/22/2015,13:04,1990.50,1990.75,1990.00,1990.25,1227,1680,2907.00
10/22/2015,13:05,1990.00,1990.50,1989.50,1990.25,1514,1947,3461.00
10/22/2015,13:06,1990.25,1990.25,1989.50,1989.75,1269,1066,2335.00
10/22/2015,13:07,1989.75,1989.75,1989.25,1989.25,910,1269,2179.00
10/22/2015,13:08,1989.25,1989.50,1988.00,1988.00,1052,4681,5733.00
10/22/2015,13:09,1988.00,1989.00,1988.00,1988.75,1992,2339,4331.00
10/22/2015,13:10,1988.75,1989.25,1988.25,1988.50,1106,1707,2813.00
10/22/2015,13:11,1988.50,1989.25,1988.25,1989.00,1943,994,2937.00
10/22/2015,13:12,1989.00,1989.75,1988.75,1989.75,2144,1264,3408.00
10/22/2015,13:13,1989.75,1990.25,1988.75,1988.75,2738,2300,5038.00
10/22/2015,13:14,1988.75,1989.00,1987.75,1988.75,3140,2416,5556.00
10/22/2015,13:15,1988.50,1989.00,1988.25,1988.50,1776,1187,2963.00
10/22/2015,13:16,1988.50,1989.00,1988.25,1988.75,1884,1104,2988.00
10/22/2015,13:17,1988.75,1988.75,1986.00,1986.25,2152,6334,8486.00
10/22/2015,13:18,1986.25,1986.50,1985.50,1986.00,2823,2876,5699.00
10/22/2015,13:19,1986.25,1987.00,1985.75,1986.50,2286,2340,4626.00
10/22/2015,13:20,1986.50,1986.75,1985.75,1986.25,1390,1352,2742.00
10/22/2015,13:21,1986.25,1986.25,1984.75,1986.00,2804,3258,6062.00
10/22/2015,13:22,1986.00,1986.50,1985.25,1986.25,2323,1458,3781.00
10/22/2015,13:23,1986.50,1987.50,1986.00,1987.00,2788,2865,5653.00
10/22/2015,13:24,1987.00,1988.50,1987.00,1988.00,3430,2385,5815.00
10/22/2015,13:25,1988.00,1988.25,1987.25,1987.75,1069,1320,2389.00
10/22/2015,13:26,1987.75,1989.00,1987.50,1989.00,3399,1628,5027.00
10/22/2015,13:27,1989.00,1989.75,1988.75,1989.75,3771,2089,5860.00
10/22/2015,13:28,1989.75,1990.00,1989.00,1989.25,1023,1686,2709.00
10/22/2015,13:29,1989.25,1990.50,1989.25,1990.50,1828,859,2687.00
10/22/2015,13:30,1990.50,1990.75,1989.25,1989.75,1390,2399,3789.00
10/22/2015,13:31,1989.75,1989.75,1988.75,1988.75,656,2063,2719.00
10/22/2015,13:32,1988.75,1989.25,1988.50,1988.50,1454,1644,3098.00
10/22/2015,13:33,1988.50,1989.50,1988.25,1988.75,1066,558,1624.00
10/22/2015,13:34,1988.75,1988.75,1987.50,1987.50,289,1665,1954.00
10/22/2015,13:35,1987.50,1989.00,1987.50,1988.50,2733,1079,3812.00
10/22/2015,13:36,1988.75,1989.50,1988.75,1989.50,1288,1057,2345.00
10/22/2015,13:37,1989.50,1990.00,1989.00,1990.00,1071,750,1821.00
10/22/2015,13:38,1990.00,1990.75,1989.00,1990.50,1957,1521,3478.00
10/22/2015,13:39,1990.50,1991.00,1990.25,1990.75,1783,1009,2792.00
10/22/2015,13:40,1990.50,1991.50,1990.50,1991.25,1758,1517,3275.00
10/22/2015,13:41,1991.25,1991.50,1990.50,1991.25,1580,2539,4119.00
10/22/2015,13:42,1991.00,1992.50,1991.00,1991.75,3201,1225,4426.00
10/22/2015,13:43,1992.00,1992.25,1991.25,1991.50,2286,1386,3672.00
10/22/2015,13:44,1991.50,1991.50,1990.50,1990.75,1110,922,2032.00
10/22/2015,13:45,1991.00,1991.75,1991.00,1991.50,1379,1047,2426.00
10/22/2015,13:46,1991.25,1992.25,1991.00,1991.75,1217,1043,2260.00
10/22/2015,13:47,1991.75,1992.50,1991.00,1992.50,2304,579,2883.00
10/22/2015,13:48,1992.50,1993.25,1992.25,1993.00,3875,879,4754.00
10/22/2015,13:49,1993.00,1993.00,1992.00,1992.25,1755,2983,4738.00
10/22/2015,13:50,1992.00,1993.00,1991.75,1993.00,2881,755,3636.00
10/22/2015,13:51,1992.75,1993.25,1992.00,1992.25,876,1886,2762.00
10/22/2015,13:52,1992.25,1993.50,1992.25,1993.25,2999,802,3801.00
10/22/2015,13:53,1993.25,1994.50,1993.00,1994.00,7368,3173,10541.00
10/22/2015,13:54,1994.00,1995.50,1993.75,1994.75,4877,1601,6478.00
10/22/2015,13:55,1994.50,1995.00,1994.00,1994.50,1141,1958,3099.00
10/22/2015,13:56,1994.75,1994.75,1994.25,1994.25,1579,1333,2912.00
10/22/2015,13:57,1994.50,1994.75,1993.50,1993.75,562,1800,2362.00
10/22/2015,13:58,1994.00,1995.00,1993.75,1994.75,1628,953,2581.00
10/22/2015,13:59,1994.75,1995.75,1994.50,1995.75,4061,1369,5430.00
10/22/2015,14:00,1995.50,1996.00,1994.50,1995.75,3231,4246,7477.00
10/22/2015,14:01,1995.50,1996.25,1995.00,1995.00,1589,2164,3753.00
10/22/2015,14:02,1995.25,1995.25,1994.25,1994.25,1608,1837,3445.00
10/22/2015,14:03,1994.25,1994.25,1993.50,1993.75,893,1872,2765.00
10/22/2015,14:04,1993.75,1994.25,1993.50,1994.00,1332,901,2233.00
10/22/2015,14:05,1994.25,1995.50,1993.75,1995.25,1722,1118,2840.00
10/22/2015,14:06,1995.25,1995.75,1994.50,1995.00,1575,1484,3059.00
10/22/2015,14:07,1995.00,1995.50,1994.50,1995.25,2423,3447,5870.00
10/22/2015,14:08,1995.25,1995.25,1993.00,1993.25,1097,2775,3872.00
10/22/2015,14:09,1993.25,1994.00,1993.25,1993.50,1370,1252,2622.00
10/22/2015,14:10,1993.50,1993.50,1991.75,1992.25,1754,3414,5168.00
10/22/2015,14:11,1992.00,1993.00,1992.00,1992.75,1367,1276,2643.00
10/22/2015,14:12,1992.50,1992.50,1991.50,1991.75,1371,1521,2892.00
10/22/2015,14:13,1991.75,1992.50,1991.50,1992.25,1387,516,1903.00
10/22/2015,14:14,1992.50,1993.25,1992.50,1992.75,1182,895,2077.00
10/22/2015,14:15,1992.75,1994.25,1992.75,1993.75,2892,856,3748.00
10/22/2015,14:16,1993.75,1995.50,1993.50,1995.00,3312,2016,5328.00
10/22/2015,14:17,1995.00,1995.50,1994.50,1995.25,1315,1173,2488.00
10/22/2015,14:18,1995.25,1995.50,1994.25,1994.25,1287,976,2263.00
10/22/2015,14:19,1994.25,1994.50,1993.50,1994.00,830,1680,2510.00
10/22/2015,14:20,1993.75,1994.00,1993.50,1993.75,623,665,1288.00
10/22/2015,14:21,1993.50,1995.00,1993.50,1994.25,1760,1514,3274.00
10/22/2015,14:22,1994.00,1994.25,1993.00,1993.25,1394,1621,3015.00
10/22/2015,14:23,1993.50,1994.75,1993.00,1993.25,971,1156,2127.00
10/22/2015,14:24,1993.25,1994.25,1992.75,1994.25,1570,813,2383.00
10/22/2015,14:25,1994.25,1995.00,1994.00,1994.25,1837,1246,3083.00
10/22/2015,14:26,1994.25,1995.25,1994.00,1995.00,1554,435,1989.00
10/22/2015,14:27,1995.25,1995.75,1994.75,1995.75,1925,1606,3531.00
10/22/2015,14:28,1995.75,1997.25,1995.50,1996.50,5050,3181,8231.00
10/22/2015,14:29,1996.75,1997.50,1996.75,1997.25,3108,2270,5378.00
10/22/2015,14:30,1997.25,1998.00,1997.00,1997.75,2797,1404,4201.00
10/22/2015,14:31,1997.75,1998.25,1997.50,1998.25,2807,1817,4624.00
10/22/2015,14:32,1998.25,1998.25,1996.75,1996.75,822,1933,2755.00
10/22/2015,14:33,1997.00,1997.75,1996.75,1997.50,1445,1394,2839.00
10/22/2015,14:34,1997.50,1997.50,1996.25,1996.25,496,1946,2442.00
10/22/2015,14:35,1996.25,1996.50,1995.75,1996.00,1269,2105,3374.00
10/22/2015,14:36,1996.25,1996.50,1995.75,1996.50,1117,1395,2512.00
10/22/2015,14:37,1996.25,1996.50,1995.75,1996.00,696,804,1500.00
10/22/2015,14:38,1995.75,1995.75,1994.50,1994.50,862,2209,3071.00
10/22/2015,14:39,1994.50,1995.50,1994.50,1995.25,1748,1029,2777.00
10/22/2015,14:40,1995.25,1995.25,1994.75,1995.00,350,1080,1430.00
10/22/2015,14:41,1994.75,1995.25,1994.25,1994.25,790,1582,2372.00
10/22/2015,14:42,1994.50,1995.25,1994.25,1995.00,1633,1965,3598.00
10/22/2015,14:43,1995.00,1995.00,1994.25,1994.25,253,998,1251.00
10/22/2015,14:44,1994.50,1995.50,1994.25,1995.50,2192,851,3043.00
10/22/2015,14:45,1995.50,1996.00,1995.25,1996.00,1682,1007,2689.00
10/22/2015,14:46,1996.00,1996.75,1995.75,1996.50,2701,1803,4504.00
10/22/2015,14:47,1996.50,1997.25,1996.50,1996.50,2749,1786,4535.00
10/22/2015,14:48,1996.75,1996.75,1995.25,1995.50,1408,3379,4787.00
10/22/2015,14:49,1995.50,1995.50,1994.00,1994.00,1126,3611,4737.00
10/22/2015,14:50,1994.00,1994.50,1993.50,1994.50,2456,1904,4360.00
10/22/2015,14:51,1994.25,1994.75,1993.50,1993.50,1385,2153,3538.00
10/22/2015,14:52,1993.75,1993.75,1993.00,1993.50,1544,1406,2950.00
10/22/2015,14:53,1993.75,1994.00,1993.25,1993.75,1694,873,2567.00
10/22/2015,14:54,1994.00,1994.25,1993.00,1993.75,1506,2313,3819.00
10/22/2015,14:55,1993.75,1994.00,1993.50,1993.75,2148,824,2972.00
10/22/2015,14:56,1993.75,1994.75,1993.50,1994.25,3719,1346,5065.00
10/22/2015,14:57,1994.50,1995.00,1994.25,1995.00,2609,1109,3718.00
10/22/2015,14:58,1995.00,1995.75,1994.75,1995.25,4124,1508,5632.00
10/22/2015,14:59,1995.25,1995.75,1995.25,1995.75,3775,1959,5734.00
10/22/2015,15:00,1995.75,1996.25,1995.25,1995.75,21276,22168,43444.00
10/22/2015,15:01,1996.00,1996.50,1994.75,1995.75,16318,13292,29610.00
10/22/2015,15:02,1995.75,1997.25,1995.50,1996.75,6541,4395,10936.00
10/22/2015,15:03,1996.50,1998.50,1996.25,1998.25,6716,5862,12578.00
10/22/2015,15:04,1998.00,1999.25,1998.00,1999.00,4819,3372,8191.00
10/22/2015,15:05,1999.00,1999.75,1998.75,1999.75,3909,2830,6739.00
10/22/2015,15:06,2000.00,2000.75,1999.00,2000.50,7795,4197,11992.00
10/22/2015,15:07,2000.50,2001.50,2000.25,2001.25,4880,1549,6429.00
10/22/2015,15:08,2001.25,2001.50,2000.25,2000.75,2841,2695,5536.00
10/22/2015,15:09,2000.50,2001.50,2000.25,2001.25,2140,1857,3997.00
10/22/2015,15:10,2001.25,2001.25,2000.50,2000.75,1236,1677,2913.00
10/22/2015,15:11,2000.75,2001.25,2000.50,2000.50,1108,1714,2822.00
10/22/2015,15:12,2000.50,2001.25,2000.50,2001.00,1267,1391,2658.00
10/22/2015,15:13,2001.00,2002.00,2000.75,2001.75,2788,1300,4088.00
10/22/2015,15:14,2001.50,2001.75,2000.50,2001.00,2246,2810,5056.00
10/22/2015,15:15,2000.75,2004.25,2000.75,2002.00,10005,6269,16274.00
10/22/2015,15:31,2002.00,2002.50,2001.50,2002.00,1113,2087,3200.00
10/22/2015,15:32,2002.00,2003.00,2002.00,2002.75,819,604,1423.00
10/22/2015,15:33,2002.50,2004.00,2002.50,2003.75,794,321,1115.00
10/22/2015,15:34,2004.00,2004.75,2003.25,2004.50,1287,781,2068.00
10/22/2015,15:35,2004.50,2004.50,2004.25,2004.25,270,948,1218.00
10/22/2015,15:36,2004.25,2004.50,2003.50,2003.50,194,450,644.00
10/22/2015,15:37,2003.75,2004.25,2003.75,2004.25,311,183,494.00
10/22/2015,15:38,2004.25,2004.50,2003.75,2004.50,458,332,790.00
10/22/2015,15:39,2004.50,2005.00,2004.00,2004.75,350,145,495.00
10/22/2015,15:40,2004.75,2005.00,2004.50,2004.75,66,263,329.00
10/22/2015,15:41,2004.75,2004.75,2004.50,2004.50,96,559,655.00
10/22/2015,15:42,2004.25,2004.50,2004.00,2004.50,142,232,374.00
10/22/2015,15:43,2004.50,2004.75,2004.25,2004.50,202,536,738.00
10/22/2015,15:44,2004.50,2004.75,2004.50,2004.75,241,108,349.00
10/22/2015,15:45,2004.50,2004.75,2004.50,2004.75,117,497,614.00
10/22/2015,15:46,2004.50,2005.75,2004.50,2005.50,1093,343,1436.00
10/22/2015,15:47,2005.50,2005.50,2005.00,2005.50,188,137,325.00
10/22/2015,15:48,2005.25,2005.50,2005.25,2005.25,180,94,274.00
10/22/2015,15:49,2005.50,2005.75,2005.25,2005.25,71,256,327.00
10/22/2015,15:50,2005.25,2005.50,2005.25,2005.25,196,51,247.00
10/22/2015,15:51,2005.50,2005.50,2005.25,2005.25,43,137,180.00
10/22/2015,15:52,2005.25,2005.50,2005.25,2005.25,72,211,283.00
10/22/2015,15:53,2005.50,2005.50,2005.25,2005.25,8,389,397.00
10/22/2015,15:54,2005.25,2005.50,2005.00,2005.00,47,287,334.00
10/22/2015,15:55,2005.00,2005.50,2005.00,2005.50,378,26,404.00
10/22/2015,15:56,2005.25,2006.00,2005.25,2005.50,384,145,529.00
10/22/2015,15:57,2005.75,2005.75,2005.50,2005.50,149,81,230.00
10/22/2015,15:58,2005.50,2005.75,2005.25,2005.25,8,295,303.00
10/22/2015,15:59,2005.50,2006.00,2005.25,2005.75,305,30,335.00
10/22/2015,16:00,2005.75,2006.25,2005.50,2006.00,387,223,610.00
10/22/2015,17:01,2004.50,2004.75,2003.50,2004.00,467,1257,1724.00
10/22/2015,17:02,2003.75,2004.50,2003.50,2004.25,366,276,642.00
10/22/2015,17:03,2004.00,2005.00,2003.75,2004.75,274,175,449.00
10/22/2015,17:04,2004.50,2005.50,2004.50,2005.25,164,61,225.00
10/22/2015,17:05,2005.50,2006.50,2005.25,2005.50,477,275,752.00
10/22/2015,17:06,2005.75,2006.25,2005.50,2005.50,68,181,249.00
10/22/2015,17:07,2005.75,2010.00,2005.75,2009.00,2475,679,3154.00
10/22/2015,17:08,2009.00,2009.25,2008.50,2008.50,151,223,374.00
10/22/2015,17:09,2008.75,2009.25,2008.50,2009.00,183,260,443.00
10/22/2015,17:10,2009.00,2009.25,2009.00,2009.00,142,230,372.00
10/22/2015,17:11,2009.00,2010.75,2009.00,2010.00,775,255,1030.00
10/22/2015,17:12,2010.00,2012.00,2009.75,2011.50,1093,573,1666.00
10/22/2015,17:13,2011.75,2011.75,2010.00,2010.00,275,459,734.00
10/22/2015,17:14,2010.00,2010.50,2009.75,2010.25,338,299,637.00
10/22/2015,17:15,2010.50,2010.50,2010.00,2010.00,41,67,108.00
10/22/2015,17:16,2010.25,2010.50,2010.00,2010.50,99,251,350.00
10/22/2015,17:17,2010.25,2010.75,2010.25,2010.75,180,16,196.00
10/22/2015,17:18,2010.75,2011.75,2010.75,2011.00,226,178,404.00
10/22/2015,17:19,2011.25,2011.25,2010.50,2010.50,21,232,253.00
10/22/2015,17:20,2010.50,2010.75,2010.50,2010.50,17,41,58.00
10/22/2015,17:21,2010.75,2010.75,2010.00,2010.00,32,165,197.00
10/22/2015,17:22,2010.25,2010.75,2010.00,2010.50,58,49,107.00
10/22/2015,17:23,2010.50,2011.00,2010.25,2010.25,62,82,144.00
10/22/2015,17:24,2010.50,2010.50,2009.75,2010.00,23,422,445.00
10/22/2015,17:25,2010.00,2010.25,2009.75,2010.00,77,247,324.00
10/22/2015,17:26,2009.75,2010.00,2009.75,2009.75,87,132,219.00
10/22/2015,17:27,2009.75,2010.00,2009.50,2009.75,43,26,69.00
10/22/2015,17:28,2009.75,2010.00,2009.75,2009.75,4,85,89.00
10/22/2015,17:29,2009.75,2009.75,2009.50,2009.50,0,33,33.00
10/22/2015,17:30,2009.50,2009.75,2009.25,2009.75,30,113,143.00
10/22/2015,17:31,2009.75,2009.75,2009.50,2009.75,3,18,21.00
10/22/2015,17:32,2009.50,2009.75,2009.50,2009.75,39,67,106.00
10/22/2015,17:33,2009.50,2009.75,2009.50,2009.75,13,32,45.00
10/22/2015,17:34,2009.75,2009.75,2009.25,2009.25,6,110,116.00
10/22/2015,17:35,2009.25,2009.50,2009.25,2009.50,95,6,101.00
10/22/2015,17:36,2009.50,2009.75,2009.25,2009.75,27,36,63.00
10/22/2015,17:37,2009.50,2010.00,2009.50,2010.00,102,38,140.00
10/22/2015,17:38,2009.75,2010.00,2009.75,2009.75,18,17,35.00
10/22/2015,17:39,2009.75,2010.00,2009.75,2010.00,27,23,50.00
10/22/2015,17:40,2009.75,2009.75,2009.50,2009.50,0,96,96.00
10/22/2015,17:41,2009.75,2009.75,2009.50,2009.50,6,74,80.00
10/22/2015,17:42,2009.50,2009.75,2009.50,2009.75,16,12,28.00
10/22/2015,17:43,2009.50,2010.25,2009.50,2010.25,215,12,227.00
10/22/2015,17:44,2010.25,2010.50,2010.25,2010.25,190,90,280.00
10/22/2015,17:45,2010.25,2010.50,2010.00,2010.00,5,97,102.00
10/22/2015,17:46,2010.00,2010.50,2010.00,2010.25,31,163,194.00
10/22/2015,17:47,2010.25,2010.25,2009.25,2009.50,52,187,239.00
10/22/2015,17:48,2009.50,2010.00,2009.50,2009.75,60,8,68.00
10/22/2015,17:49,2010.00,2010.25,2009.75,2009.75,27,26,53.00
10/22/2015,17:50,2009.75,2010.50,2009.75,2010.25,93,51,144.00
10/22/2015,17:51,2010.25,2010.50,2010.00,2010.50,89,38,127.00
10/22/2015,17:52,2010.25,2010.75,2010.00,2010.25,113,95,208.00
10/22/2015,17:53,2010.25,2010.50,2009.75,2009.75,24,131,155.00
10/22/2015,17:54,2010.00,2010.25,2009.75,2010.00,71,32,103.00
10/22/2015,17:55,2010.00,2010.25,2010.00,2010.00,3,58,61.00
10/22/2015,17:56,2010.00,2010.00,2010.00,2010.00,0,52,52.00
10/22/2015,17:57,2010.00,2010.00,2009.75,2010.00,4,55,59.00
10/22/2015,17:58,2009.75,2010.00,2009.75,2010.00,22,32,54.00
10/22/2015,17:59,2009.75,2010.00,2009.50,2009.50,63,194,257.00
10/22/2015,18:00,2009.50,2009.75,2009.50,2009.75,15,43,58.00
10/22/2015,18:01,2009.75,2010.00,2009.50,2009.75,200,36,236.00
10/22/2015,18:02,2009.75,2010.00,2009.50,2009.75,26,87,113.00
10/22/2015,18:03,2009.50,2009.75,2009.50,2009.75,64,58,122.00
10/22/2015,18:04,2009.50,2009.75,2009.50,2009.50,16,39,55.00
10/22/2015,18:05,2009.75,2009.75,2009.25,2009.25,12,153,165.00
10/22/2015,18:06,2009.25,2009.50,2009.25,2009.25,34,22,56.00
10/22/2015,18:07,2009.50,2009.50,2008.75,2008.75,14,532,546.00
10/22/2015,18:08,2008.75,2009.00,2008.50,2008.75,28,362,390.00
10/22/2015,18:09,2008.50,2009.50,2008.50,2009.50,117,35,152.00
10/22/2015,18:10,2009.50,2009.50,2009.25,2009.25,4,45,49.00
10/22/2015,18:11,2009.25,2009.25,2009.00,2009.25,58,33,91.00
10/22/2015,18:12,2009.25,2009.50,2009.00,2009.50,58,24,82.00
10/22/2015,18:13,2009.75,2009.75,2009.25,2009.25,3,44,47.00
10/22/2015,18:14,2009.25,2009.75,2009.25,2009.50,53,43,96.00
10/22/2015,18:15,2009.25,2009.25,2009.25,2009.25,0,58,58.00
10/22/2015,18:16,2009.25,2009.50,2009.25,2009.50,2,7,9.00
10/22/2015,18:17,2009.25,2009.50,2009.00,2009.50,27,138,165.00
10/22/2015,18:18,2009.25,2009.50,2009.25,2009.50,44,19,63.00
10/22/2015,18:19,2009.50,2009.75,2009.50,2009.50,71,5,76.00
10/22/2015,18:20,2009.75,2009.75,2009.25,2009.50,8,47,55.00
10/22/2015,18:21,2009.25,2009.75,2009.25,2009.50,86,12,98.00
10/22/2015,18:22,2009.50,2009.75,2009.50,2009.50,31,50,81.00
10/22/2015,18:23,2009.50,2009.50,2009.25,2009.50,11,34,45.00
10/22/2015,18:24,2009.50,2009.50,2009.25,2009.50,105,2,107.00
10/22/2015,18:25,2009.50,2009.75,2009.25,2009.50,42,31,73.00
10/22/2015,18:26,2009.50,2009.75,2009.25,2009.50,24,51,75.00
10/22/2015,18:27,2009.50,2009.50,2009.25,2009.25,36,53,89.00
10/22/2015,18:28,2009.25,2009.50,2009.25,2009.25,9,77,86.00
10/22/2015,18:29,2009.25,2009.25,2009.00,2009.25,11,15,26.00
10/22/2015,18:30,2009.25,2009.25,2009.00,2009.25,65,1,66.00
10/22/2015,18:31,2009.50,2009.50,2009.25,2009.25,2,17,19.00
10/22/2015,18:32,2009.25,2009.50,2009.25,2009.25,15,31,46.00
10/22/2015,18:33,2009.25,2009.25,2009.00,2009.25,2,67,69.00
10/22/2015,18:34,2009.25,2009.25,2008.75,2008.75,16,168,184.00
10/22/2015,18:35,2008.75,2009.25,2008.75,2009.25,55,3,58.00
10/22/2015,18:36,2009.00,2009.25,2008.75,2009.00,12,81,93.00
10/22/2015,18:37,2009.00,2009.50,2009.00,2009.50,159,12,171.00
10/22/2015,18:38,2009.50,2009.50,2009.25,2009.50,18,11,29.00
10/22/2015,18:39,2009.25,2009.50,2009.25,2009.25,15,192,207.00
10/22/2015,18:40,2009.25,2009.50,2009.25,2009.25,43,168,211.00
10/22/2015,18:41,2009.25,2009.25,2009.00,2009.25,83,17,100.00
10/22/2015,18:42,2009.00,2009.25,2009.00,2009.00,1,8,9.00
10/22/2015,18:43,2009.00,2009.25,2008.75,2009.00,58,100,158.00
10/22/2015,18:44,2009.00,2009.00,2008.75,2009.00,37,128,165.00
10/22/2015,18:45,2008.75,2008.75,2008.75,2008.75,0,5,5.00
10/22/2015,18:46,2008.75,2009.00,2008.75,2008.75,3,9,12.00
10/22/2015,18:47,2008.75,2009.00,2008.75,2009.00,20,45,65.00
10/22/2015,18:48,2009.00,2009.25,2009.00,2009.00,27,46,73.00
10/22/2015,18:49,2009.00,2009.50,2009.00,2009.25,125,28,153.00
10/22/2015,18:50,2009.25,2009.25,2009.00,2009.00,9,25,34.00
10/22/2015,18:51,2009.25,2009.25,2009.00,2009.00,26,57,83.00
10/22/2015,18:52,2009.00,2009.25,2009.00,2009.00,3,91,94.00
10/22/2015,18:53,2009.25,2009.50,2009.00,2009.50,50,19,69.00
10/22/2015,18:54,2009.50,2009.50,2009.25,2009.25,4,41,45.00
10/22/2015,18:55,2009.25,2009.25,2008.75,2009.25,97,89,186.00
10/22/2015,18:56,2009.00,2009.25,2009.00,2009.00,5,40,45.00
10/22/2015,18:57,2009.25,2009.25,2009.00,2009.25,50,3,53.00
10/22/2015,18:58,2009.25,2009.50,2009.25,2009.25,13,28,41.00
10/22/2015,18:59,2009.25,2009.50,2009.25,2009.50,1,2,3.00
10/22/2015,19:00,2009.25,2009.50,2009.25,2009.25,8,16,24.00
10/22/2015,19:01,2009.50,2009.50,2008.25,2008.25,152,472,624.00
10/22/2015,19:02,2008.50,2008.50,2008.25,2008.25,36,305,341.00
10/22/2015,19:03,2008.25,2008.50,2008.00,2008.25,73,92,165.00
10/22/2015,19:04,2008.50,2008.50,2007.75,2008.00,139,348,487.00
10/22/2015,19:05,2008.00,2008.25,2007.75,2008.00,111,27,138.00
10/22/2015,19:06,2008.25,2009.00,2008.00,2008.75,323,60,383.00
10/22/2015,19:07,2008.75,2009.00,2008.50,2008.75,25,98,123.00
10/22/2015,19:08,2008.75,2009.00,2008.50,2008.75,30,37,67.00
10/22/2015,19:09,2008.75,2009.00,2008.50,2008.50,9,40,49.00
10/22/2015,19:10,2008.75,2008.75,2008.00,2008.25,91,143,234.00
10/22/2015,19:11,2008.50,2008.50,2008.00,2008.25,114,68,182.00
10/22/2015,19:12,2008.25,2008.50,2008.00,2008.00,21,204,225.00
10/22/2015,19:13,2008.00,2008.25,2007.50,2007.75,124,220,344.00
10/22/2015,19:14,2007.75,2008.25,2007.75,2007.75,54,44,98.00
10/22/2015,19:15,2008.00,2008.50,2008.00,2008.25,198,97,295.00
10/22/2015,19:16,2008.25,2008.25,2008.00,2008.25,118,42,160.00
10/22/2015,19:17,2008.25,2008.50,2007.75,2008.25,90,116,206.00
10/22/2015,19:18,2008.25,2008.25,2008.00,2008.00,58,78,136.00
10/22/2015,19:19,2007.75,2008.25,2007.75,2008.25,86,4,90.00
10/22/2015,19:20,2008.25,2008.25,2008.00,2008.00,3,67,70.00
10/22/2015,19:21,2008.00,2008.00,2007.75,2007.75,23,44,67.00
10/22/2015,19:22,2007.75,2008.25,2007.75,2008.00,101,28,129.00
10/22/2015,19:23,2008.00,2008.25,2008.00,2008.25,43,1,44.00
10/22/2015,19:24,2008.00,2008.50,2008.00,2008.50,72,42,114.00
10/22/2015,19:25,2008.25,2008.50,2008.25,2008.50,34,4,38.00
10/22/2015,19:26,2008.50,2008.75,2008.25,2008.75,154,23,177.00
10/22/2015,19:27,2008.75,2008.75,2008.25,2008.50,39,117,156.00
10/22/2015,19:28,2008.50,2008.75,2008.50,2008.50,21,38,59.00
10/22/2015,19:29,2008.75,2009.00,2008.75,2008.75,57,20,77.00
10/22/2015,19:30,2008.75,2008.75,2008.50,2008.75,18,44,62.00
10/22/2015,19:31,2008.50,2008.75,2008.50,2008.50,105,145,250.00
10/22/2015,19:32,2008.50,2008.75,2008.25,2008.25,49,140,189.00
10/22/2015,19:33,2008.25,2008.50,2008.25,2008.25,2,34,36.00
10/22/2015,19:34,2008.25,2008.50,2008.00,2008.50,55,33,88.00
10/22/2015,19:35,2008.25,2008.50,2008.25,2008.25,39,25,64.00
10/22/2015,19:36,2008.25,2008.50,2008.25,2008.50,7,44,51.00
10/22/2015,19:37,2008.50,2008.50,2008.25,2008.50,53,2,55.00
10/22/2015,19:38,2008.50,2008.75,2008.50,2008.75,135,2,137.00
10/22/2015,19:39,2008.75,2009.25,2008.75,2009.25,141,26,167.00
10/22/2015,19:40,2009.00,2009.25,2009.00,2009.00,46,5,51.00
10/22/2015,19:41,2009.00,2009.25,2009.00,2009.00,14,107,121.00
10/22/2015,19:42,2009.00,2009.25,2008.75,2009.00,34,43,77.00
10/22/2015,19:43,2008.75,2009.00,2008.75,2009.00,18,73,91.00
10/22/2015,19:44,2008.75,2009.25,2008.75,2008.75,59,36,95.00
10/22/2015,19:45,2008.75,2009.00,2008.50,2008.50,14,68,82.00
10/22/2015,19:46,2008.50,2009.00,2008.50,2008.75,44,44,88.00
10/22/2015,19:47,2008.75,2009.00,2008.50,2008.50,9,63,72.00
10/22/2015,19:48,2008.50,2008.75,2008.50,2008.50,5,8,13.00
10/22/2015,19:49,2008.75,2009.00,2008.50,2008.75,157,127,284.00
10/22/2015,19:50,2008.75,2008.75,2008.75,2008.75,3,0,3.00
10/22/2015,19:51,2008.75,2009.00,2008.75,2009.00,14,2,16.00
10/22/2015,19:52,2008.75,2009.25,2008.75,2009.00,35,47,82.00
10/22/2015,19:53,2009.00,2009.50,2009.00,2009.25,121,84,205.00
10/22/2015,19:54,2009.25,2009.25,2009.00,2009.00,12,11,23.00
10/22/2015,19:55,2009.25,2009.50,2009.00,2009.25,38,135,173.00
10/22/2015,19:56,2009.25,2009.50,2009.00,2009.00,2,55,57.00
10/22/2015,19:57,2009.25,2009.25,2009.00,2009.00,20,11,31.00
10/22/2015,19:58,2009.25,2009.50,2009.00,2009.25,27,25,52.00
10/22/2015,19:59,2009.50,2009.50,2009.00,2009.25,11,32,43.00
10/22/2015,20:00,2009.25,2009.25,2009.00,2009.00,41,3,44.00
10/22/2015,20:01,2009.25,2009.25,2008.75,2009.25,44,58,102.00
10/22/2015,20:02,2009.00,2009.00,2008.75,2009.00,8,38,46.00
10/22/2015,20:03,2009.00,2009.00,2008.75,2008.75,14,3,17.00
10/22/2015,20:04,2009.00,2009.25,2008.75,2009.25,104,12,116.00
10/22/2015,20:05,2009.25,2009.25,2009.00,2009.25,55,11,66.00
10/22/2015,20:06,2009.25,2009.25,2009.00,2009.25,15,61,76.00
10/22/2015,20:07,2009.25,2009.25,2009.00,2009.00,18,40,58.00
10/22/2015,20:08,2009.00,2009.25,2008.75,2009.00,10,20,30.00
10/22/2015,20:09,2009.00,2009.00,2008.75,2009.00,51,11,62.00
10/22/2015,20:10,2009.00,2009.25,2008.75,2009.25,62,24,86.00
10/22/2015,20:11,2009.00,2009.25,2008.75,2009.00,11,181,192.00
10/22/2015,20:12,2009.00,2009.25,2009.00,2009.25,38,24,62.00
10/22/2015,20:13,2009.25,2009.25,2009.00,2009.25,11,37,48.00
10/22/2015,20:14,2009.25,2009.25,2009.00,2009.25,19,29,48.00
10/22/2015,20:15,2009.25,2009.25,2009.00,2009.00,44,51,95.00
10/22/2015,20:16,2009.00,2009.25,2008.75,2009.00,22,138,160.00
10/22/2015,20:17,2009.00,2009.00,2008.75,2009.00,41,3,44.00
10/22/2015,20:18,2009.00,2009.25,2008.75,2008.75,8,96,104.00
10/22/2015,20:19,2008.75,2009.00,2008.50,2008.75,10,118,128.00
10/22/2015,20:20,2008.75,2008.75,2008.25,2008.25,21,174,195.00
10/22/2015,20:21,2008.25,2008.75,2008.00,2008.50,105,124,229.00
10/22/2015,20:22,2008.25,2008.75,2008.25,2008.75,28,40,68.00
10/22/2015,20:23,2008.75,2008.75,2008.50,2008.50,1,77,78.00
10/22/2015,20:24,2008.50,2008.50,2008.50,2008.50,0,74,74.00
10/22/2015,20:25,2008.50,2008.75,2008.50,2008.75,17,19,36.00
10/22/2015,20:26,2008.75,2008.75,2008.25,2008.25,4,49,53.00
10/22/2015,20:27,2008.25,2008.25,2008.00,2008.00,0,97,97.00
10/22/2015,20:28,2008.00,2008.50,2008.00,2008.25,62,8,70.00
10/22/2015,20:29,2008.25,2008.25,2008.25,2008.25,133,0,133.00
10/22/2015,20:30,2008.00,2008.25,2007.25,2007.75,147,491,638.00
10/22/2015,20:31,2007.50,2007.75,2007.50,2007.50,8,46,54.00
10/22/2015,20:32,2007.50,2007.75,2007.50,2007.50,19,183,202.00
10/22/2015,20:33,2007.50,2007.50,2007.25,2007.50,25,72,97.00
10/22/2015,20:34,2007.50,2007.75,2007.50,2007.50,4,2,6.00
10/22/2015,20:35,2007.75,2007.75,2007.50,2007.50,123,23,146.00
10/22/2015,20:36,2007.50,2007.75,2007.50,2007.50,7,88,95.00
10/22/2015,20:37,2007.50,2007.75,2007.25,2007.75,37,52,89.00
10/22/2015,20:38,2007.75,2007.75,2007.25,2007.50,107,47,154.00
10/22/2015,20:39,2007.50,2007.50,2007.25,2007.50,86,1,87.00
10/22/2015,20:40,2007.75,2007.75,2007.50,2007.50,1,70,71.00
10/22/2015,20:41,2007.75,2007.75,2007.25,2007.25,4,38,42.00
10/22/2015,20:42,2007.25,2007.75,2007.25,2007.50,90,73,163.00
10/22/2015,20:43,2007.75,2007.75,2007.25,2007.50,13,72,85.00
10/22/2015,20:44,2007.50,2007.50,2007.25,2007.25,70,1,71.00
10/22/2015,20:45,2007.50,2007.50,2007.25,2007.50,62,537,599.00
10/22/2015,20:46,2007.25,2007.50,2007.00,2007.00,18,325,343.00
10/22/2015,20:47,2007.00,2007.25,2007.00,2007.25,100,12,112.00
10/22/2015,20:48,2007.25,2007.25,2007.25,2007.25,23,0,23.00
10/22/2015,20:49,2007.25,2007.25,2007.25,2007.25,131,0,131.00
10/22/2015,20:50,2007.25,2007.50,2007.25,2007.25,6,28,34.00
10/22/2015,20:51,2007.50,2007.75,2007.25,2007.50,110,23,133.00
10/22/2015,20:52,2007.25,2007.50,2007.25,2007.25,2,223,225.00
10/22/2015,20:53,2007.25,2007.50,2007.00,2007.25,75,9,84.00
10/22/2015,20:54,2007.25,2007.50,2007.00,2007.25,35,76,111.00
10/22/2015,20:55,2007.25,2007.25,2007.00,2007.00,1,112,113.00
10/22/2015,20:56,2007.00,2007.50,2007.00,2007.50,50,5,55.00
10/22/2015,20:57,2007.25,2007.50,2007.25,2007.50,22,44,66.00
10/22/2015,20:58,2007.50,2007.50,2007.25,2007.25,10,36,46.00
10/22/2015,20:59,2007.25,2007.25,2007.00,2007.00,1,55,56.00
10/22/2015,21:00,2007.00,2007.50,2007.00,2007.25,118,42,160.00
10/22/2015,21:01,2007.25,2007.75,2007.25,2007.75,287,9,296.00
10/22/2015,21:02,2007.75,2008.25,2007.75,2008.00,70,61,131.00
10/22/2015,21:03,2008.00,2008.25,2008.00,2008.00,22,73,95.00
10/22/2015,21:04,2008.00,2008.25,2008.00,2008.25,66,1,67.00
10/22/2015,21:05,2008.50,2008.50,2008.00,2008.25,91,94,185.00
10/22/2015,21:06,2008.25,2008.50,2008.25,2008.50,8,81,89.00
10/22/2015,21:07,2008.50,2008.50,2007.75,2007.75,2,107,109.00
10/22/2015,21:08,2008.00,2008.00,2007.75,2007.75,3,11,14.00
10/22/2015,21:09,2007.75,2008.25,2007.75,2008.00,45,28,73.00
10/22/2015,21:10,2008.00,2008.25,2008.00,2008.25,26,10,36.00
10/22/2015,21:11,2008.25,2008.25,2008.00,2008.00,68,2,70.00
10/22/2015,21:12,2008.00,2008.25,2007.75,2007.75,86,100,186.00
10/22/2015,21:13,2007.75,2008.00,2007.50,2007.75,16,154,170.00
10/22/2015,21:14,2007.75,2007.75,2007.50,2007.75,31,2,33.00
10/22/2015,21:15,2007.50,2007.75,2007.50,2007.50,36,3,39.00
10/22/2015,21:16,2007.75,2007.75,2007.50,2007.50,3,46,49.00
10/22/2015,21:17,2007.50,2007.75,2007.50,2007.50,45,47,92.00
10/22/2015,21:18,2007.50,2008.00,2007.50,2007.75,55,30,85.00
10/22/2015,21:19,2007.75,2007.75,2007.75,2007.75,35,0,35.00
10/22/2015,21:20,2007.75,2007.75,2007.50,2007.50,21,1,22.00
10/22/2015,21:21,2007.75,2007.75,2007.50,2007.50,116,3,119.00
10/22/2015,21:22,2007.75,2007.75,2007.50,2007.50,1,8,9.00
10/22/2015,21:23,2007.75,2007.75,2007.50,2007.75,163,5,168.00
10/22/2015,21:24,2007.50,2007.75,2007.50,2007.50,3,7,10.00
10/22/2015,21:25,2007.75,2007.75,2007.50,2007.50,93,10,103.00
10/22/2015,21:26,2007.75,2007.75,2007.50,2007.50,46,6,52.00
10/22/2015,21:27,2007.50,2007.75,2007.50,2007.75,1,17,18.00
10/22/2015,21:28,2007.50,2007.50,2007.50,2007.50,0,36,36.00
10/22/2015,21:29,2007.50,2007.75,2007.50,2007.50,5,9,14.00
10/22/2015,21:30,2007.50,2007.75,2007.50,2007.75,74,6,80.00
10/22/2015,21:31,2007.50,2008.00,2007.50,2008.00,130,8,138.00
10/22/2015,21:32,2008.00,2008.25,2007.75,2007.75,33,81,114.00
10/22/2015,21:33,2007.75,2008.00,2007.50,2007.75,15,74,89.00
10/22/2015,21:34,2007.75,2007.75,2007.50,2007.50,33,16,49.00
10/22/2015,21:35,2007.50,2008.00,2007.50,2007.50,31,123,154.00
10/22/2015,21:36,2007.50,2007.75,2007.50,2007.75,66,152,218.00
10/22/2015,21:37,2007.75,2007.75,2007.25,2007.50,50,22,72.00
10/22/2015,21:38,2007.75,2007.75,2007.50,2007.50,4,22,26.00
10/22/2015,21:39,2007.50,2007.50,2007.50,2007.50,0,19,19.00
10/22/2015,21:40,2007.50,2007.50,2007.25,2007.25,126,31,157.00
10/22/2015,21:41,2007.50,2007.50,2007.25,2007.25,21,14,35.00
10/22/2015,21:42,2007.25,2007.75,2007.25,2007.75,192,12,204.00
10/22/2015,21:43,2007.50,2007.75,2007.50,2007.50,4,11,15.00
10/22/2015,21:44,2007.75,2007.75,2007.50,2007.75,53,11,64.00
10/22/2015,21:45,2008.00,2008.00,2007.75,2007.75,1,30,31.00
10/22/2015,21:46,2007.75,2007.75,2007.75,2007.75,0,37,37.00
10/22/2015,21:47,2007.75,2008.25,2007.75,2008.00,135,42,177.00
10/22/2015,21:48,2008.00,2008.00,2007.75,2007.75,4,9,13.00
10/22/2015,21:49,2007.75,2007.75,2007.50,2007.50,19,53,72.00
10/22/2015,21:50,2007.50,2007.50,2007.25,2007.50,7,117,124.00
10/22/2015,21:51,2007.50,2007.75,2007.50,2007.75,29,35,64.00
10/22/2015,21:52,2007.75,2007.75,2007.25,2007.25,1,52,53.00
10/22/2015,21:53,2007.25,2007.50,2007.25,2007.25,26,15,41.00
10/22/2015,21:54,2007.25,2007.75,2007.25,2007.75,20,8,28.00
10/22/2015,21:55,2007.50,2007.50,2007.25,2007.50,25,36,61.00
10/22/2015,21:56,2007.75,2007.75,2007.25,2007.50,26,19,45.00
10/22/2015,21:57,2007.25,2007.50,2007.25,2007.25,11,7,18.00
10/22/2015,21:58,2007.25,2007.75,2007.25,2007.75,105,4,109.00
10/22/2015,21:59,2007.75,2007.75,2007.50,2007.50,14,15,29.00
10/22/2015,22:00,2007.50,2007.75,2007.25,2007.50,3,61,64.00
10/22/2015,22:01,2007.50,2007.75,2007.25,2007.25,37,39,76.00
10/22/2015,22:02,2007.25,2007.50,2007.25,2007.50,26,35,61.00
10/22/2015,22:03,2007.25,2007.25,2006.75,2006.75,1,214,215.00
10/22/2015,22:04,2007.00,2007.00,2006.25,2006.75,261,337,598.00
10/22/2015,22:05,2006.75,2007.00,2006.75,2006.75,11,17,28.00
10/22/2015,22:06,2006.75,2007.00,2006.75,2007.00,49,18,67.00
10/22/2015,22:07,2007.00,2007.25,2006.75,2007.00,80,14,94.00
10/22/2015,22:08,2007.00,2007.25,2006.75,2007.25,24,9,33.00
10/22/2015,22:09,2007.00,2007.25,2007.00,2007.00,1,8,9.00
10/22/2015,22:10,2007.00,2007.00,2006.75,2006.75,0,34,34.00
10/22/2015,22:11,2006.75,2006.75,2006.50,2006.50,53,77,130.00
10/22/2015,22:12,2006.50,2006.50,2006.50,2006.50,0,5,5.00
10/22/2015,22:13,2006.50,2006.75,2006.50,2006.50,12,23,35.00
10/22/2015,22:14,2006.50,2007.00,2006.50,2007.00,117,1,118.00
10/22/2015,22:15,2006.75,2007.00,2006.75,2007.00,56,1,57.00
10/22/2015,22:16,2007.00,2007.25,2006.75,2006.75,46,18,64.00
10/22/2015,22:17,2006.75,2007.00,2006.75,2006.75,41,11,52.00
10/22/2015,22:18,2007.00,2007.50,2006.75,2007.25,149,25,174.00
10/22/2015,22:19,2007.25,2007.25,2007.00,2007.25,37,12,49.00
10/22/2015,22:20,2007.00,2007.25,2007.00,2007.25,23,4,27.00
10/22/2015,22:21,2007.50,2007.50,2007.25,2007.25,33,32,65.00
10/22/2015,22:22,2007.25,2007.25,2007.00,2007.25,67,34,101.00
10/22/2015,22:23,2007.25,2007.25,2007.25,2007.25,26,0,26.00
10/22/2015,22:24,2007.25,2007.50,2007.25,2007.25,2,2,4.00
10/22/2015,22:25,2007.25,2007.25,2007.25,2007.25,0,44,44.00
10/22/2015,22:26,2007.00,2007.25,2007.00,2007.00,1,2,3.00
10/22/2015,22:27,2007.00,2007.00,2007.00,2007.00,0,5,5.00
10/22/2015,22:28,2007.00,2007.00,2007.00,2007.00,0,10,10.00
10/22/2015,22:29,2007.25,2007.25,2007.00,2007.00,2,7,9.00
10/22/2015,22:30,2007.25,2007.25,2007.00,2007.00,3,7,10.00
10/22/2015,22:31,2007.25,2007.25,2007.00,2007.25,85,75,160.00
10/22/2015,22:32,2007.25,2007.50,2007.25,2007.50,18,0,18.00
10/22/2015,22:33,2007.50,2007.50,2007.25,2007.50,82,2,84.00
10/22/2015,22:34,2007.75,2007.75,2007.25,2007.50,28,55,83.00
10/22/2015,22:35,2007.25,2007.50,2007.25,2007.50,32,5,37.00
10/22/2015,22:36,2007.50,2007.50,2007.50,2007.50,21,0,21.00
10/22/2015,22:37,2007.50,2007.75,2007.50,2007.50,19,41,60.00
10/22/2015,22:38,2007.75,2007.75,2007.50,2007.50,1,56,57.00
10/22/2015,22:39,2007.50,2007.50,2007.50,2007.50,0,11,11.00
10/22/2015,22:40,2007.50,2007.50,2007.25,2007.50,24,2,26.00
10/22/2015,22:41,2007.50,2007.50,2007.50,2007.50,22,0,22.00
10/22/2015,22:42,2007.50,2007.75,2007.50,2007.50,47,12,59.00
10/22/2015,22:43,2007.75,2007.75,2007.50,2007.75,7,10,17.00
10/22/2015,22:44,2007.75,2008.25,2007.75,2008.00,232,13,245.00
10/22/2015,22:45,2008.00,2008.50,2008.00,2008.25,51,47,98.00
10/22/2015,22:46,2008.25,2008.25,2007.75,2007.75,0,246,246.00
10/22/2015,22:47,2007.75,2007.75,2007.50,2007.75,60,16,76.00
10/22/2015,22:48,2007.75,2008.00,2007.75,2008.00,5,0,5.00
10/22/2015,22:49,2007.75,2007.75,2007.75,2007.75,0,43,43.00
10/22/2015,22:50,2007.75,2007.75,2007.75,2007.75,0,58,58.00
10/22/2015,22:51,2007.75,2007.75,2007.75,2007.75,0,45,45.00
10/22/2015,22:52,2007.75,2008.00,2007.75,2008.00,1,13,14.00
10/22/2015,22:53,2007.75,2008.00,2007.75,2008.00,1,3,4.00
10/22/2015,22:54,2008.00,2008.00,2007.75,2008.00,12,3,15.00
10/22/2015,22:55,2008.00,2008.00,2007.75,2008.00,5,2,7.00
10/22/2015,22:56,2007.75,2008.00,2007.75,2007.75,4,55,59.00
10/22/2015,22:57,2008.00,2008.00,2007.75,2007.75,1,3,4.00
10/22/2015,22:58,2007.75,2008.00,2007.75,2007.75,5,43,48.00
10/22/2015,22:59,2007.50,2007.75,2007.50,2007.50,2,125,127.00
10/22/2015,23:00,2007.50,2007.50,2007.25,2007.50,9,168,177.00
10/22/2015,23:01,2007.50,2007.75,2007.50,2007.75,71,49,120.00
10/22/2015,23:02,2007.25,2007.75,2007.00,2007.25,80,85,165.00
10/22/2015,23:03,2007.25,2007.50,2007.25,2007.25,41,2,43.00
10/22/2015,23:04,2007.25,2007.50,2007.25,2007.50,18,6,24.00
10/22/2015,23:05,2007.50,2007.50,2007.25,2007.50,2,1,3.00
10/22/2015,23:06,2007.50,2007.50,2007.25,2007.50,4,9,13.00
10/22/2015,23:07,2007.50,2007.50,2007.25,2007.25,6,5,11.00
10/22/2015,23:08,2007.25,2007.50,2007.25,2007.25,1,90,91.00
10/22/2015,23:09,2007.25,2007.50,2007.25,2007.25,2,5,7.00
10/22/2015,23:10,2007.25,2007.50,2007.25,2007.25,6,23,29.00
10/22/2015,23:11,2007.00,2007.25,2007.00,2007.25,1,3,4.00
10/22/2015,23:12,2007.00,2007.25,2007.00,2007.25,2,4,6.00
10/22/2015,23:13,2007.25,2007.25,2007.25,2007.25,44,0,44.00
10/22/2015,23:14,2007.00,2007.75,2007.00,2007.50,56,16,72.00
10/22/2015,23:15,2007.25,2007.25,2007.25,2007.25,0,4,4.00
10/22/2015,23:16,2007.25,2007.25,2007.25,2007.25,0,15,15.00
10/22/2015,23:17,2007.25,2007.50,2007.25,2007.50,1,2,3.00
10/22/2015,23:18,2007.25,2008.00,2007.25,2007.75,220,82,302.00
10/22/2015,23:19,2007.75,2007.75,2007.25,2007.25,22,33,55.00
10/22/2015,23:20,2007.25,2007.50,2007.25,2007.25,1,3,4.00
10/22/2015,23:21,2007.50,2007.50,2007.25,2007.25,5,37,42.00
10/22/2015,23:22,2007.00,2007.00,2006.75,2006.75,0,38,38.00
10/22/2015,23:23,2007.00,2007.25,2007.00,2007.25,10,0,10.00
10/22/2015,23:24,2007.00,2007.25,2007.00,2007.00,1,76,77.00
10/22/2015,23:25,2007.00,2007.00,2007.00,2007.00,0,1,1.00
10/22/2015,23:26,2007.00,2007.25,2007.00,2007.00,7,6,13.00
10/22/2015,23:27,2007.00,2007.25,2007.00,2007.00,16,5,21.00
10/22/2015,23:28,2007.00,2007.25,2007.00,2007.00,1,4,5.00
10/22/2015,23:29,2007.25,2007.25,2007.00,2007.00,4,2,6.00
10/22/2015,23:30,2007.25,2007.25,2007.00,2007.25,10,2,12.00
10/22/2015,23:31,2007.25,2007.25,2007.25,2007.25,203,0,203.00
10/22/2015,23:32,2007.00,2007.25,2007.00,2007.00,32,59,91.00
10/22/2015,23:33,2007.00,2007.25,2007.00,2007.00,2,105,107.00
10/22/2015,23:34,2007.00,2007.25,2007.00,2007.00,1,34,35.00
10/22/2015,23:35,2006.75,2006.75,2006.75,2006.75,0,30,30.00
10/22/2015,23:36,2006.75,2007.00,2006.75,2006.75,6,6,12.00
10/22/2015,23:37,2007.00,2007.00,2007.00,2007.00,58,0,58.00
10/22/2015,23:38,2007.00,2007.00,2006.75,2007.00,7,3,10.00
10/22/2015,23:39,2006.75,2006.75,2006.75,2006.75,0,205,205.00
10/22/2015,23:40,2007.00,2007.00,2006.75,2007.00,6,4,10.00
10/22/2015,23:41,2006.75,2006.75,2006.75,2006.75,0,145,145.00
10/22/2015,23:42,2007.00,2007.00,2006.75,2006.75,4,8,12.00
10/22/2015,23:43,2006.75,2007.00,2006.75,2006.75,1,126,127.00
10/22/2015,23:44,2006.75,2006.75,2006.75,2006.75,0,64,64.00
10/22/2015,23:45,2006.75,2006.75,2006.50,2006.50,0,39,39.00
10/22/2015,23:46,2006.50,2006.75,2006.50,2006.75,65,4,69.00
10/22/2015,23:47,2006.75,2006.75,2006.50,2006.50,3,5,8.00
10/22/2015,23:48,2006.50,2006.75,2006.50,2006.75,4,11,15.00
10/22/2015,23:49,2006.50,2006.50,2006.50,2006.50,0,26,26.00
10/22/2015,23:50,2006.50,2006.75,2006.50,2006.75,60,67,127.00
10/22/2015,23:51,2006.75,2006.75,2006.75,2006.75,4,0,4.00
10/22/2015,23:52,2006.75,2007.00,2006.75,2006.75,66,10,76.00
10/22/2015,23:53,2006.50,2006.75,2006.50,2006.50,4,23,27.00
10/22/2015,23:54,2006.75,2006.75,2006.75,2006.75,57,0,57.00
10/22/2015,23:55,2006.75,2007.00,2006.75,2006.75,15,5,20.00
10/22/2015,23:56,2006.75,2007.00,2006.75,2006.75,70,8,78.00
10/22/2015,23:57,2007.00,2007.25,2007.00,2007.00,5,55,60.00
10/22/2015,23:58,2007.00,2007.25,2006.75,2007.00,11,23,34.00
10/22/2015,23:59,2007.00,2007.25,2006.75,2007.00,5,35,40.00
10/23/2015,00:00,2006.75,2006.75,2006.50,2006.50,0,30,30.00
10/23/2015,00:01,2006.75,2006.75,2006.25,2006.50,63,100,163.00
10/23/2015,00:02,2006.25,2006.75,2006.25,2006.50,40,30,70.00
10/23/2015,00:03,2006.25,2006.50,2006.25,2006.50,22,5,27.00
10/23/2015,00:04,2006.25,2006.75,2006.25,2006.50,115,11,126.00
10/23/2015,00:05,2006.50,2006.75,2006.25,2006.50,44,73,117.00
10/23/2015,00:06,2006.50,2006.75,2006.50,2006.50,68,8,76.00
10/23/2015,00:07,2006.50,2006.75,2006.50,2006.50,2,55,57.00
10/23/2015,00:08,2006.50,2006.75,2006.25,2006.50,6,13,19.00
10/23/2015,00:09,2006.50,2006.75,2006.50,2006.50,3,10,13.00
10/23/2015,00:10,2006.50,2007.00,2006.50,2007.00,19,5,24.00
10/23/2015,00:11,2006.75,2007.00,2006.50,2006.75,12,71,83.00
10/23/2015,00:12,2006.50,2007.00,2006.50,2006.75,25,6,31.00
10/23/2015,00:13,2006.75,2006.75,2006.25,2006.25,13,72,85.00
10/23/2015,00:14,2006.25,2006.50,2006.25,2006.25,76,10,86.00
10/23/2015,00:15,2006.50,2006.50,2006.50,2006.50,28,0,28.00
10/23/2015,00:16,2006.50,2006.50,2006.25,2006.25,19,26,45.00
10/23/2015,00:17,2006.25,2006.75,2006.25,2006.50,22,12,34.00
10/23/2015,00:18,2006.50,2006.75,2006.50,2006.50,2,21,23.00
10/23/2015,00:19,2006.50,2006.75,2006.50,2006.50,3,27,30.00
10/23/2015,00:20,2006.75,2006.75,2006.50,2006.50,25,8,33.00
10/23/2015,00:21,2006.50,2006.75,2006.50,2006.75,110,5,115.00
10/23/2015,00:22,2006.50,2006.75,2006.50,2006.50,37,6,43.00
10/23/2015,00:23,2006.50,2006.75,2006.50,2006.50,1,62,63.00
10/23/2015,00:24,2006.50,2006.75,2006.50,2006.75,28,32,60.00
10/23/2015,00:25,2006.75,2006.75,2006.50,2006.50,48,6,54.00
10/23/2015,00:26,2006.75,2006.75,2006.50,2006.75,86,9,95.00
10/23/2015,00:27,2006.75,2007.00,2006.50,2006.75,77,13,90.00
10/23/2015,00:28,2006.75,2007.00,2006.75,2006.75,3,9,12.00
10/23/2015,00:29,2006.75,2006.75,2006.75,2006.75,0,5,5.00
10/23/2015,00:30,2006.75,2007.00,2006.75,2007.00,37,4,41.00
10/23/2015,00:31,2007.00,2007.50,2007.00,2007.25,94,11,105.00
10/23/2015,00:32,2007.50,2007.75,2007.25,2007.50,86,40,126.00
10/23/2015,00:33,2007.25,2007.50,2007.00,2007.00,11,96,107.00
10/23/2015,00:34,2007.00,2007.25,2007.00,2007.00,11,30,41.00
10/23/2015,00:35,2007.25,2007.25,2007.00,2007.00,10,5,15.00
10/23/2015,00:36,2007.25,2007.25,2006.75,2006.75,2,103,105.00
10/23/2015,00:37,2006.75,2007.25,2006.75,2007.00,37,3,40.00
10/23/2015,00:38,2007.25,2007.25,2007.00,2007.25,35,1,36.00
10/23/2015,00:39,2007.50,2007.50,2007.00,2007.00,5,134,139.00
10/23/2015,00:40,2007.25,2007.50,2007.00,2007.25,24,26,50.00
10/23/2015,00:41,2007.25,2007.50,2007.25,2007.25,43,4,47.00
10/23/2015,00:42,2007.25,2007.25,2007.25,2007.25,0,6,6.00
10/23/2015,00:43,2007.25,2007.50,2007.25,2007.25,2,7,9.00
10/23/2015,00:44,2007.50,2007.75,2007.25,2007.75,64,2,66.00
10/23/2015,00:45,2007.75,2007.75,2007.50,2007.50,7,50,57.00
10/23/2015,00:46,2007.25,2007.75,2007.25,2007.50,34,4,38.00
10/23/2015,00:47,2007.50,2007.75,2007.50,2007.50,4,13,17.00
10/23/2015,00:48,2007.75,2007.75,2007.50,2007.75,20,22,42.00
10/23/2015,00:49,2007.75,2008.00,2007.50,2007.75,53,27,80.00
10/23/2015,00:50,2007.75,2007.75,2007.50,2007.75,20,11,31.00
10/23/2015,00:51,2007.75,2007.75,2007.50,2007.75,67,1,68.00
10/23/2015,00:52,2007.75,2008.00,2007.75,2007.75,66,11,77.00
10/23/2015,00:53,2008.00,2008.00,2007.75,2007.75,3,55,58.00
10/23/2015,00:54,2007.75,2007.75,2007.50,2007.50,1,72,73.00
10/23/2015,00:55,2007.75,2007.75,2007.25,2007.50,71,136,207.00
10/23/2015,00:56,2007.50,2007.75,2007.50,2007.75,6,19,25.00
10/23/2015,00:57,2007.50,2008.00,2007.50,2007.75,74,19,93.00
10/23/2015,00:58,2008.00,2008.00,2007.50,2007.75,85,45,130.00
10/23/2015,00:59,2008.00,2008.00,2007.75,2007.75,19,22,41.00
10/23/2015,01:00,2008.00,2008.00,2007.50,2007.75,76,173,249.00
10/23/2015,01:01,2007.75,2007.75,2007.25,2007.50,266,696,962.00
10/23/2015,01:02,2007.75,2007.75,2007.25,2007.50,163,143,306.00
10/23/2015,01:03,2007.75,2008.00,2007.75,2007.75,57,129,186.00
10/23/2015,01:04,2007.75,2007.75,2007.00,2007.25,78,214,292.00
10/23/2015,01:05,2007.25,2007.25,2006.75,2007.25,91,117,208.00
10/23/2015,01:06,2007.25,2007.25,2006.75,2007.00,95,195,290.00
10/23/2015,01:07,2007.00,2007.00,2006.75,2006.75,56,99,155.00
10/23/2015,01:08,2007.00,2007.00,2006.75,2006.75,50,23,73.00
10/23/2015,01:09,2007.00,2007.00,2006.75,2006.75,39,20,59.00
10/23/2015,01:10,2007.00,2007.00,2006.50,2006.75,127,110,237.00
10/23/2015,01:11,2006.75,2006.75,2006.50,2006.50,44,55,99.00
10/23/2015,01:12,2006.50,2006.75,2006.25,2006.25,37,258,295.00
10/23/2015,01:13,2006.50,2006.75,2006.25,2006.50,65,74,139.00
10/23/2015,01:14,2006.50,2006.75,2006.25,2006.50,64,126,190.00
10/23/2015,01:15,2006.50,2007.25,2006.25,2007.00,117,193,310.00
10/23/2015,01:16,2007.00,2007.25,2006.25,2006.25,70,275,345.00
10/23/2015,01:17,2006.50,2006.50,2006.25,2006.50,163,2,165.00
10/23/2015,01:18,2006.50,2006.75,2006.25,2006.50,64,66,130.00
10/23/2015,01:19,2006.25,2006.50,2005.75,2006.00,182,326,508.00
10/23/2015,01:20,2006.00,2006.25,2005.75,2006.25,96,46,142.00
10/23/2015,01:21,2006.25,2006.50,2006.00,2006.50,75,1,76.00
10/23/2015,01:22,2006.50,2007.00,2006.25,2006.50,105,46,151.00
10/23/2015,01:23,2006.75,2007.00,2006.75,2007.00,152,11,163.00
10/23/2015,01:24,2007.00,2007.00,2006.75,2006.75,22,75,97.00
10/23/2015,01:25,2007.00,2007.00,2006.75,2006.75,8,89,97.00
10/23/2015,01:26,2007.00,2007.00,2006.50,2006.75,25,52,77.00
10/23/2015,01:27,2006.75,2007.00,2006.25,2006.50,192,135,327.00
10/23/2015,01:28,2006.50,2007.00,2006.50,2006.75,71,36,107.00
10/23/2015,01:29,2006.75,2006.75,2006.50,2006.75,8,69,77.00
10/23/2015,01:30,2006.50,2006.75,2006.00,2006.00,2,144,146.00
10/23/2015,01:31,2006.00,2006.25,2005.75,2005.75,84,235,319.00
10/23/2015,01:32,2005.75,2006.00,2005.75,2006.00,101,166,267.00
10/23/2015,01:33,2006.25,2006.25,2005.75,2005.75,73,150,223.00
10/23/2015,01:34,2005.75,2006.00,2005.75,2005.75,70,98,168.00
10/23/2015,01:35,2005.75,2005.75,2005.50,2005.75,166,66,232.00
10/23/2015,01:36,2005.75,2006.00,2005.75,2005.75,62,3,65.00
10/23/2015,01:37,2005.75,2006.00,2005.75,2005.75,68,10,78.00
10/23/2015,01:38,2006.00,2006.25,2005.75,2006.25,227,230,457.00
10/23/2015,01:39,2006.00,2006.50,2005.75,2006.00,112,164,276.00
10/23/2015,01:40,2006.00,2006.25,2006.00,2006.00,58,59,117.00
10/23/2015,01:41,2006.00,2006.25,2006.00,2006.00,7,106,113.00
10/23/2015,01:42,2006.00,2006.00,2005.75,2006.00,77,49,126.00
10/23/2015,01:43,2006.00,2006.25,2006.00,2006.00,69,36,105.00
10/23/2015,01:44,2006.00,2006.50,2006.00,2006.25,66,193,259.00
10/23/2015,01:45,2006.25,2006.25,2005.75,2006.00,16,175,191.00
10/23/2015,01:46,2006.00,2006.00,2005.75,2006.00,126,1,127.00
10/23/2015,01:47,2006.00,2006.00,2005.50,2005.50,89,126,215.00
10/23/2015,01:48,2005.75,2006.00,2005.50,2006.00,95,27,122.00
10/23/2015,01:49,2006.00,2006.00,2005.25,2005.25,18,217,235.00
10/23/2015,01:50,2005.25,2005.50,2005.00,2005.50,246,474,720.00
10/23/2015,01:51,2005.25,2005.50,2005.00,2005.25,121,237,358.00
10/23/2015,01:52,2005.25,2006.00,2005.25,2005.75,139,68,207.00
10/23/2015,01:53,2005.75,2006.00,2005.25,2005.25,38,390,428.00
10/23/2015,01:54,2005.50,2005.50,2005.00,2005.50,545,131,676.00
10/23/2015,01:55,2005.25,2005.50,2005.00,2005.25,201,698,899.00
10/23/2015,01:56,2005.25,2005.50,2004.25,2004.50,174,331,505.00
10/23/2015,01:57,2004.50,2004.75,2004.00,2004.25,125,475,600.00
10/23/2015,01:58,2004.25,2004.75,2004.00,2004.75,149,265,414.00
10/23/2015,01:59,2004.50,2005.50,2004.50,2005.25,261,21,282.00
10/23/2015,02:00,2005.00,2005.50,2005.00,2005.50,189,81,270.00
10/23/2015,02:01,2005.25,2005.50,2004.50,2004.75,347,1151,1498.00
10/23/2015,02:02,2004.75,2005.00,2004.25,2005.00,253,318,571.00
10/23/2015,02:03,2004.75,2005.25,2004.75,2005.00,343,188,531.00
10/23/2015,02:04,2004.75,2005.00,2004.75,2004.75,38,336,374.00
10/23/2015,02:05,2005.00,2005.25,2004.25,2004.25,326,269,595.00
10/23/2015,02:06,2004.25,2005.00,2004.25,2005.00,480,17,497.00
10/23/2015,02:07,2004.75,2005.25,2004.75,2004.75,67,388,455.00
10/23/2015,02:08,2004.75,2005.00,2004.75,2005.00,77,289,366.00
10/23/2015,02:09,2005.00,2005.00,2004.75,2005.00,227,48,275.00
10/23/2015,02:10,2005.25,2005.25,2004.25,2004.50,363,266,629.00
10/23/2015,02:11,2004.50,2005.50,2004.50,2005.00,398,181,579.00
10/23/2015,02:12,2005.00,2005.25,2004.25,2004.50,249,476,725.00
10/23/2015,02:13,2004.25,2005.75,2004.25,2005.50,379,133,512.00
10/23/2015,02:14,2005.50,2005.75,2005.00,2005.50,294,276,570.00
10/23/2015,02:15,2005.50,2006.00,2005.50,2005.75,252,198,450.00
10/23/2015,02:16,2006.00,2006.25,2005.50,2005.75,278,458,736.00
10/23/2015,02:17,2006.00,2006.00,2005.25,2005.50,126,260,386.00
10/23/2015,02:18,2005.50,2006.00,2005.25,2005.50,64,305,369.00
10/23/2015,02:19,2005.25,2005.75,2005.25,2005.50,194,94,288.00
10/23/2015,02:20,2005.50,2006.50,2005.50,2006.25,637,193,830.00
10/23/2015,02:21,2006.25,2006.75,2006.00,2006.25,492,468,960.00
10/23/2015,02:22,2006.25,2006.50,2006.00,2006.50,242,395,637.00
10/23/2015,02:23,2006.50,2006.75,2006.00,2006.25,231,304,535.00
10/23/2015,02:24,2006.00,2006.25,2005.75,2005.75,30,69,99.00
10/23/2015,02:25,2005.75,2005.75,2005.50,2005.50,138,324,462.00
10/23/2015,02:26,2005.25,2006.00,2005.25,2005.75,164,61,225.00
10/23/2015,02:27,2006.00,2006.25,2005.75,2006.00,242,53,295.00
10/23/2015,02:28,2005.75,2006.25,2005.75,2006.00,93,32,125.00
10/23/2015,02:29,2005.75,2006.00,2005.75,2006.00,69,4,73.00
10/23/2015,02:30,2006.25,2006.25,2005.75,2005.75,28,217,245.00
10/23/2015,02:31,2005.50,2006.00,2005.00,2005.25,95,370,465.00
10/23/2015,02:32,2005.00,2005.25,2005.00,2005.00,37,189,226.00
10/23/2015,02:33,2005.00,2005.50,2005.00,2005.25,246,185,431.00
10/23/2015,02:34,2005.25,2005.25,2004.50,2004.50,37,388,425.00
10/23/2015,02:35,2004.50,2004.50,2004.25,2004.50,105,406,511.00
10/23/2015,02:36,2004.25,2004.50,2004.25,2004.25,132,101,233.00
10/23/2015,02:37,2004.00,2004.75,2003.75,2004.75,416,193,609.00
10/23/2015,02:38,2004.75,2004.75,2004.00,2004.50,249,491,740.00
10/23/2015,02:39,2004.25,2004.50,2004.00,2004.00,261,358,619.00
10/23/2015,02:40,2004.25,2004.50,2003.50,2003.75,86,342,428.00
10/23/2015,02:41,2003.75,2004.50,2003.75,2004.50,323,10,333.00
10/23/2015,02:42,2004.75,2005.25,2004.50,2005.00,227,172,399.00
10/23/2015,02:43,2005.00,2005.25,2005.00,2005.25,241,85,326.00
10/23/2015,02:44,2005.25,2005.75,2005.25,2005.50,274,257,531.00
10/23/2015,02:45,2005.50,2005.75,2005.00,2005.00,278,282,560.00
10/23/2015,02:46,2005.00,2005.25,2005.00,2005.25,235,14,249.00
10/23/2015,02:47,2005.25,2005.25,2004.75,2005.00,126,73,199.00
10/23/2015,02:48,2005.00,2005.25,2005.00,2005.25,256,62,318.00
10/23/2015,02:49,2005.00,2005.00,2004.50,2004.50,0,114,114.00
10/23/2015,02:50,2004.50,2004.50,2004.25,2004.50,115,160,275.00
10/23/2015,02:51,2004.50,2004.50,2004.25,2004.25,135,45,180.00
10/23/2015,02:52,2004.25,2004.50,2004.00,2004.25,88,175,263.00
10/23/2015,02:53,2004.00,2004.50,2004.00,2004.00,320,446,766.00
10/23/2015,02:54,2004.25,2004.25,2004.00,2004.00,90,2,92.00
10/23/2015,02:55,2004.25,2004.50,2003.75,2004.50,308,253,561.00
10/23/2015,02:56,2004.25,2004.50,2003.75,2004.00,223,226,449.00
10/23/2015,02:57,2004.00,2005.00,2004.00,2004.75,295,34,329.00
10/23/2015,02:58,2005.00,2005.50,2005.00,2005.50,369,72,441.00
10/23/2015,02:59,2005.50,2005.75,2005.00,2005.25,68,151,219.00
10/23/2015,03:00,2005.00,2005.25,2004.75,2005.00,100,99,199.00
10/23/2015,03:01,2004.75,2005.25,2004.75,2004.75,306,170,476.00
10/23/2015,03:02,2005.00,2005.25,2005.00,2005.25,50,90,140.00
10/23/2015,03:03,2005.00,2005.75,2005.00,2005.50,457,37,494.00
10/23/2015,03:04,2005.75,2006.25,2005.50,2006.25,244,105,349.00
10/23/2015,03:05,2006.25,2006.25,2005.75,2005.75,22,294,316.00
10/23/2015,03:06,2006.00,2006.00,2005.00,2005.25,79,244,323.00
10/23/2015,03:07,2005.25,2005.50,2005.25,2005.25,350,242,592.00
10/23/2015,03:08,2005.25,2005.25,2005.00,2005.25,104,99,203.00
10/23/2015,03:09,2005.25,2005.75,2005.25,2005.50,78,15,93.00
10/23/2015,03:10,2005.50,2005.50,2005.25,2005.50,77,54,131.00
10/23/2015,03:11,2005.25,2005.75,2005.25,2005.75,49,3,52.00
10/23/2015,03:12,2005.75,2006.25,2005.75,2006.00,194,224,418.00
10/23/2015,03:13,2006.00,2006.00,2005.50,2005.75,49,360,409.00
10/23/2015,03:14,2005.75,2006.00,2005.50,2006.00,185,130,315.00
10/23/2015,03:15,2006.00,2006.25,2005.50,2005.75,79,229,308.00
10/23/2015,03:16,2005.75,2006.00,2005.75,2005.75,23,34,57.00
10/23/2015,03:17,2005.75,2006.25,2005.50,2006.00,122,34,156.00
10/23/2015,03:18,2006.00,2006.00,2005.75,2005.75,16,61,77.00
10/23/2015,03:19,2006.00,2006.25,2005.75,2006.25,301,40,341.00
10/23/2015,03:20,2006.25,2006.25,2005.75,2006.00,39,75,114.00
10/23/2015,03:21,2005.75,2006.00,2005.25,2005.25,2,174,176.00
10/23/2015,03:22,2005.50,2006.00,2005.25,2006.00,196,124,320.00
10/23/2015,03:23,2005.75,2006.00,2005.50,2005.50,2,59,61.00
10/23/2015,03:24,2005.50,2005.75,2005.50,2005.75,93,49,142.00
10/23/2015,03:25,2005.75,2006.00,2005.50,2005.50,47,17,64.00
10/23/2015,03:26,2005.50,2005.75,2005.50,2005.50,25,49,74.00
10/23/2015,03:27,2005.75,2005.75,2005.50,2005.50,3,19,22.00
10/23/2015,03:28,2005.50,2005.50,2005.25,2005.50,29,56,85.00
10/23/2015,03:29,2005.25,2005.75,2005.25,2005.50,56,119,175.00
10/23/2015,03:30,2005.50,2005.50,2005.00,2005.25,77,127,204.00
10/23/2015,03:31,2005.25,2005.50,2005.00,2005.50,118,3,121.00
10/23/2015,03:32,2005.50,2005.50,2005.25,2005.25,129,166,295.00
10/23/2015,03:33,2005.25,2005.25,2005.25,2005.25,0,126,126.00
10/23/2015,03:34,2005.25,2005.50,2005.00,2005.50,104,44,148.00
10/23/2015,03:35,2005.50,2005.50,2005.00,2005.50,144,132,276.00
10/23/2015,03:36,2005.25,2005.50,2004.75,2005.00,84,209,293.00
10/23/2015,03:37,2005.00,2005.75,2005.00,2005.50,198,40,238.00
10/23/2015,03:38,2005.50,2005.50,2005.00,2005.50,23,93,116.00
10/23/2015,03:39,2005.50,2005.75,2005.25,2005.25,129,184,313.00
10/23/2015,03:40,2005.50,2005.75,2005.25,2005.50,46,36,82.00
10/23/2015,03:41,2005.25,2005.75,2005.25,2005.50,171,139,310.00
10/23/2015,03:42,2005.50,2005.50,2005.25,2005.50,10,63,73.00
10/23/2015,03:43,2005.50,2005.75,2005.25,2005.50,66,14,80.00
10/23/2015,03:44,2005.50,2005.75,2005.25,2005.25,9,156,165.00
10/23/2015,03:45,2005.25,2005.50,2005.25,2005.50,45,67,112.00
10/23/2015,03:46,2005.50,2005.50,2005.25,2005.50,38,21,59.00
10/23/2015,03:47,2005.75,2006.00,2005.50,2005.75,54,87,141.00
10/23/2015,03:48,2005.50,2005.75,2005.50,2005.50,44,3,47.00
10/23/2015,03:49,2005.50,2005.75,2005.50,2005.75,191,25,216.00
10/23/2015,03:50,2005.75,2005.75,2005.50,2005.75,41,2,43.00
10/23/2015,03:51,2005.75,2006.00,2005.50,2005.75,86,24,110.00
10/23/2015,03:52,2005.50,2005.50,2005.00,2005.00,6,134,140.00
10/23/2015,03:53,2005.25,2005.50,2005.25,2005.25,149,24,173.00
10/23/2015,03:54,2005.25,2005.25,2005.25,2005.25,0,70,70.00
10/23/2015,03:55,2005.50,2006.00,2005.25,2006.00,94,6,100.00
10/23/2015,03:56,2005.75,2006.25,2005.75,2006.00,147,320,467.00
10/23/2015,03:57,2005.75,2006.00,2005.75,2005.75,9,126,135.00
10/23/2015,03:58,2005.50,2005.75,2005.50,2005.50,5,12,17.00
10/23/2015,03:59,2005.75,2006.00,2005.75,2005.75,47,78,125.00
10/23/2015,04:00,2005.75,2006.00,2005.75,2005.75,6,77,83.00
10/23/2015,04:01,2005.75,2006.00,2005.50,2005.50,53,293,346.00
10/23/2015,04:02,2005.50,2005.75,2005.25,2005.75,59,84,143.00
10/23/2015,04:03,2005.75,2005.75,2005.25,2005.25,20,55,75.00
10/23/2015,04:04,2005.25,2005.25,2005.00,2005.25,60,81,141.00
10/23/2015,04:05,2005.25,2005.25,2005.00,2005.25,80,2,82.00
10/23/2015,04:06,2005.25,2005.50,2005.25,2005.50,17,107,124.00
10/23/2015,04:07,2005.25,2005.50,2005.00,2005.25,23,131,154.00
10/23/2015,04:08,2005.50,2006.00,2005.25,2006.00,281,147,428.00
10/23/2015,04:09,2005.75,2006.25,2005.75,2006.25,151,5,156.00
10/23/2015,04:10,2006.25,2006.25,2005.75,2006.00,28,211,239.00
10/23/2015,04:11,2006.00,2006.00,2005.75,2005.75,145,174,319.00
10/23/2015,04:12,2005.75,2006.25,2005.75,2006.00,89,101,190.00
10/23/2015,04:13,2006.25,2006.25,2006.00,2006.25,200,38,238.00
10/23/2015,04:14,2006.25,2006.50,2006.00,2006.50,62,101,163.00
10/23/2015,04:15,2006.50,2006.50,2006.00,2006.25,32,58,90.00
10/23/2015,04:16,2006.50,2006.75,2006.25,2006.25,83,78,161.00
10/23/2015,04:17,2006.50,2006.75,2006.50,2006.50,166,40,206.00
10/23/2015,04:18,2006.50,2006.50,2006.25,2006.25,59,59,118.00
10/23/2015,04:19,2006.50,2006.50,2006.25,2006.50,63,3,66.00
10/23/2015,04:20,2006.50,2007.00,2006.50,2007.00,290,10,300.00
10/23/2015,04:21,2006.75,2007.00,2006.50,2006.75,57,34,91.00
10/23/2015,04:22,2006.75,2007.00,2006.75,2007.00,39,177,216.00
10/23/2015,04:23,2007.00,2007.00,2006.75,2007.00,141,135,276.00
10/23/2015,04:24,2007.00,2007.25,2006.75,2007.25,172,237,409.00
10/23/2015,04:25,2007.00,2007.00,2006.50,2007.00,110,200,310.00
10/23/2015,04:26,2007.00,2007.25,2006.75,2007.25,126,4,130.00
10/23/2015,04:27,2007.00,2007.25,2006.75,2007.00,153,257,410.00
10/23/2015,04:28,2007.25,2007.50,2007.00,2007.50,190,5,195.00
10/23/2015,04:29,2007.50,2007.75,2007.25,2007.50,212,195,407.00
10/23/2015,04:30,2007.50,2007.75,2007.25,2007.50,258,133,391.00
10/23/2015,04:31,2007.50,2008.00,2007.25,2008.00,483,262,745.00
10/23/2015,04:32,2008.00,2008.50,2007.75,2008.50,616,280,896.00
10/23/2015,04:33,2008.50,2008.75,2008.25,2008.25,387,181,568.00
10/23/2015,04:34,2008.25,2008.50,2008.00,2008.00,114,184,298.00
10/23/2015,04:35,2008.25,2008.50,2008.00,2008.00,87,130,217.00
10/23/2015,04:36,2008.00,2008.25,2007.75,2008.00,88,149,237.00
10/23/2015,04:37,2008.25,2008.25,2008.00,2008.25,408,118,526.00
10/23/2015,04:38,2008.25,2008.75,2008.00,2008.75,261,32,293.00
10/23/2015,04:39,2008.75,2009.75,2008.50,2009.25,1426,544,1970.00
10/23/2015,04:40,2009.25,2009.50,2008.50,2008.50,4,366,370.00
10/23/2015,04:41,2008.75,2008.75,2008.50,2008.75,164,5,169.00
10/23/2015,04:42,2008.50,2008.75,2008.25,2008.75,214,159,373.00
10/23/2015,04:43,2008.75,2009.00,2008.50,2008.75,97,17,114.00
10/23/2015,04:44,2008.75,2009.00,2008.50,2008.75,55,74,129.00
10/23/2015,04:45,2009.00,2009.25,2008.75,2009.00,166,241,407.00
10/23/2015,04:46,2009.25,2009.75,2009.25,2009.25,385,64,449.00
10/23/2015,04:47,2009.50,2010.25,2009.50,2009.75,1210,610,1820.00
10/23/2015,04:48,2009.75,2010.25,2009.75,2010.00,110,187,297.00
10/23/2015,04:49,2010.00,2010.25,2009.75,2010.00,122,418,540.00
10/23/2015,04:50,2009.75,2010.00,2009.50,2009.75,227,155,382.00
10/23/2015,04:51,2009.75,2010.00,2009.50,2010.00,194,67,261.00
10/23/2015,04:52,2010.00,2010.50,2009.75,2010.50,801,442,1243.00
10/23/2015,04:53,2010.50,2010.50,2010.00,2010.50,82,187,269.00
10/23/2015,04:54,2010.25,2010.25,2010.00,2010.25,34,170,204.00
10/23/2015,04:55,2010.25,2010.50,2010.00,2010.50,87,9,96.00
10/23/2015,04:56,2010.50,2010.75,2010.25,2010.75,163,119,282.00
10/23/2015,04:57,2010.75,2011.00,2010.50,2010.50,314,482,796.00
10/23/2015,04:58,2010.50,2010.75,2010.50,2010.75,276,99,375.00
10/23/2015,04:59,2011.00,2011.25,2010.75,2010.75,386,235,621.00
10/23/2015,05:00,2010.75,2011.00,2010.50,2011.00,151,52,203.00
10/23/2015,05:01,2010.75,2011.25,2010.75,2011.00,94,30,124.00
10/23/2015,05:02,2011.25,2011.50,2010.75,2010.75,531,343,874.00
10/23/2015,05:03,2010.75,2011.25,2010.50,2010.75,152,216,368.00
10/23/2015,05:04,2010.75,2011.00,2010.50,2011.00,203,64,267.00
10/23/2015,05:05,2011.00,2011.50,2011.00,2011.00,141,85,226.00
10/23/2015,05:06,2011.25,2011.75,2011.00,2011.75,260,65,325.00
10/23/2015,05:07,2011.75,2011.75,2011.25,2011.50,140,208,348.00
10/23/2015,05:08,2011.50,2012.25,2011.25,2012.00,477,310,787.00
10/23/2015,05:09,2012.00,2013.25,2012.00,2012.75,1816,603,2419.00
10/23/2015,05:10,2012.75,2013.50,2012.75,2013.50,618,278,896.00
10/23/2015,05:11,2013.50,2013.50,2012.50,2012.50,163,367,530.00
10/23/2015,05:12,2012.75,2012.75,2012.00,2012.25,43,453,496.00
10/23/2015,05:13,2012.25,2012.50,2012.00,2012.25,327,200,527.00
10/23/2015,05:14,2012.25,2012.25,2012.00,2012.25,101,22,123.00
10/23/2015,05:15,2012.25,2012.25,2011.75,2012.00,177,295,472.00
10/23/2015,05:16,2012.00,2012.75,2012.00,2012.50,387,95,482.00
10/23/2015,05:17,2012.75,2012.75,2012.25,2012.50,165,200,365.00
10/23/2015,05:18,2012.50,2013.25,2012.50,2013.00,309,111,420.00
10/23/2015,05:19,2013.00,2013.00,2012.25,2012.75,73,346,419.00
10/23/2015,05:20,2012.50,2012.75,2012.50,2012.75,55,69,124.00
10/23/2015,05:21,2012.50,2013.00,2012.50,2012.75,100,126,226.00
10/23/2015,05:22,2013.00,2013.00,2012.00,2012.25,113,364,477.00
10/23/2015,05:23,2012.50,2012.50,2012.00,2012.00,10,120,130.00
10/23/2015,05:24,2012.00,2012.25,2012.00,2012.00,226,361,587.00
10/23/2015,05:25,2012.00,2012.25,2011.75,2012.25,64,384,448.00
10/23/2015,05:26,2012.00,2012.25,2012.00,2012.25,40,228,268.00
10/23/2015,05:27,2012.00,2012.25,2012.00,2012.00,5,135,140.00
10/23/2015,05:28,2012.00,2012.25,2012.00,2012.00,63,459,522.00
10/23/2015,05:29,2012.00,2012.25,2011.75,2011.75,45,211,256.00
10/23/2015,05:30,2011.75,2012.00,2011.50,2011.50,44,361,405.00
10/23/2015,05:31,2011.75,2011.75,2011.25,2011.75,71,175,246.00
10/23/2015,05:32,2011.50,2011.75,2011.50,2011.50,14,35,49.00
10/23/2015,05:33,2011.50,2011.75,2011.25,2011.75,144,143,287.00
10/23/2015,05:34,2011.75,2012.00,2011.50,2011.50,29,182,211.00
10/23/2015,05:35,2011.50,2011.50,2011.00,2011.25,25,311,336.00
10/23/2015,05:36,2011.00,2011.50,2011.00,2011.25,185,143,328.00
10/23/2015,05:37,2011.25,2011.50,2011.25,2011.25,13,22,35.00
10/23/2015,05:38,2011.25,2011.75,2011.25,2011.25,156,50,206.00
10/23/2015,05:39,2011.25,2011.50,2011.25,2011.25,8,145,153.00
10/23/2015,05:40,2011.00,2011.50,2011.00,2011.25,81,34,115.00
10/23/2015,05:41,2011.00,2011.25,2011.00,2011.25,17,153,170.00
10/23/2015,05:42,2011.00,2011.25,2011.00,2011.00,11,37,48.00
10/23/2015,05:43,2011.00,2011.25,2010.75,2011.00,50,112,162.00
10/23/2015,05:44,2011.00,2011.50,2011.00,2011.25,197,102,299.00
10/23/2015,05:45,2011.25,2011.50,2011.00,2011.25,36,44,80.00
10/23/2015,05:46,2011.25,2011.75,2011.25,2011.50,111,40,151.00
10/23/2015,05:47,2011.50,2011.50,2011.50,2011.50,0,122,122.00
10/23/2015,05:48,2011.50,2011.75,2011.25,2011.25,65,35,100.00
10/23/2015,05:49,2011.50,2011.75,2011.25,2011.50,100,17,117.00
10/23/2015,05:50,2011.50,2011.75,2011.25,2011.25,189,71,260.00
10/23/2015,05:51,2011.25,2011.50,2011.25,2011.50,6,25,31.00
10/23/2015,05:52,2011.25,2011.50,2011.25,2011.25,99,45,144.00
10/23/2015,05:53,2011.50,2011.50,2011.25,2011.25,25,88,113.00
10/23/2015,05:54,2011.25,2011.50,2011.25,2011.25,188,95,283.00
10/23/2015,05:55,2011.50,2011.50,2011.25,2011.25,11,114,125.00
10/23/2015,05:56,2011.50,2011.50,2011.00,2011.00,70,157,227.00
10/23/2015,05:57,2011.00,2011.25,2010.50,2010.50,20,260,280.00
10/23/2015,05:58,2010.50,2010.75,2010.25,2010.50,40,241,281.00
10/23/2015,05:59,2010.50,2011.50,2010.50,2011.00,543,240,783.00
10/23/2015,06:00,2011.00,2011.25,2010.75,2011.00,71,127,198.00
10/23/2015,06:01,2011.25,2011.25,2010.75,2010.75,48,178,226.00
10/23/2015,06:02,2010.75,2011.00,2010.50,2010.75,168,311,479.00
10/23/2015,06:03,2010.75,2011.00,2010.50,2010.75,291,130,421.00
10/23/2015,06:04,2010.75,2011.50,2010.75,2011.50,308,46,354.00
10/23/2015,06:05,2011.25,2011.50,2011.25,2011.25,149,152,301.00
10/23/2015,06:06,2011.25,2011.50,2011.25,2011.50,119,23,142.00
10/23/2015,06:07,2011.50,2011.75,2011.00,2011.00,48,156,204.00
10/23/2015,06:08,2011.00,2011.25,2011.00,2011.00,97,11,108.00
10/23/2015,06:09,2011.00,2011.25,2011.00,2011.25,73,82,155.00
10/23/2015,06:10,2011.00,2011.25,2011.00,2011.00,54,61,115.00
10/23/2015,06:11,2011.25,2011.50,2011.00,2011.50,138,22,160.00
10/23/2015,06:12,2011.25,2011.50,2011.25,2011.25,240,21,261.00
10/23/2015,06:13,2011.25,2011.75,2011.25,2011.75,92,166,258.00
10/23/2015,06:14,2011.50,2011.75,2011.25,2011.25,26,105,131.00
10/23/2015,06:15,2011.25,2011.50,2011.00,2011.25,150,199,349.00
10/23/2015,06:16,2011.25,2017.25,2011.25,2013.00,7773,4468,12241.00
10/23/2015,06:17,2013.00,2017.00,2012.25,2016.00,4336,2769,7105.00
10/23/2015,06:18,2016.00,2017.00,2014.75,2015.50,1746,1954,3700.00
10/23/2015,06:19,2015.50,2016.25,2014.50,2015.75,1133,1207,2340.00
10/23/2015,06:20,2015.75,2018.25,2015.75,2018.25,3695,1551,5246.00
10/23/2015,06:21,2018.25,2022.00,2017.50,2021.25,6348,2414,8762.00
10/23/2015,06:22,2021.00,2024.75,2020.50,2022.00,5314,3322,8636.00
10/23/2015,06:23,2022.00,2023.25,2020.50,2021.25,2779,3756,6535.00
10/23/2015,06:24,2021.25,2022.00,2020.50,2021.25,2266,2973,5239.00
10/23/2015,06:25,2021.25,2021.50,2020.25,2020.75,1273,1445,2718.00
10/23/2015,06:26,2020.75,2022.00,2019.75,2021.50,1751,1254,3005.00
10/23/2015,06:27,2021.50,2022.25,2021.25,2021.75,2345,914,3259.00
10/23/2015,06:28,2022.00,2023.25,2021.75,2023.00,1676,916,2592.00
10/23/2015,06:29,2023.00,2024.00,2023.00,2023.25,1545,692,2237.00
10/23/2015,06:30,2023.25,2024.25,2022.75,2023.75,972,775,1747.00
10/23/2015,06:31,2023.75,2023.75,2022.50,2023.00,1093,1178,2271.00
10/23/2015,06:32,2023.00,2023.25,2022.00,2022.25,771,1174,1945.00
10/23/2015,06:33,2022.50,2022.50,2020.50,2020.50,488,1627,2115.00
10/23/2015,06:34,2020.50,2020.75,2019.00,2020.50,1457,2236,3693.00
10/23/2015,06:35,2020.50,2020.75,2020.00,2020.50,728,1125,1853.00
10/23/2015,06:36,2020.50,2021.25,2020.00,2020.50,1164,955,2119.00
10/23/2015,06:37,2020.50,2021.00,2020.25,2021.00,421,438,859.00
10/23/2015,06:38,2021.00,2021.50,2020.75,2021.25,614,967,1581.00
10/23/2015,06:39,2021.00,2021.25,2020.25,2020.75,372,795,1167.00
10/23/2015,06:40,2020.75,2020.75,2020.25,2020.50,343,782,1125.00
10/23/2015,06:41,2020.75,2021.00,2020.25,2020.25,406,1147,1553.00
10/23/2015,06:42,2020.50,2020.75,2019.50,2020.00,653,1143,1796.00
10/23/2015,06:43,2020.00,2020.50,2019.00,2020.25,615,832,1447.00
10/23/2015,06:44,2020.25,2020.75,2019.50,2020.50,1190,1089,2279.00
10/23/2015,06:45,2020.25,2020.50,2018.75,2019.00,126,744,870.00
10/23/2015,06:46,2019.00,2019.50,2018.00,2018.25,520,1433,1953.00
10/23/2015,06:47,2018.25,2019.00,2018.00,2018.50,1131,423,1554.00
10/23/2015,06:48,2018.25,2019.00,2017.75,2019.00,969,647,1616.00
10/23/2015,06:49,2019.00,2019.50,2018.50,2019.50,673,537,1210.00
10/23/2015,06:50,2019.25,2019.75,2018.75,2019.00,530,708,1238.00
10/23/2015,06:51,2019.25,2020.00,2019.00,2019.25,559,439,998.00
10/23/2015,06:52,2019.00,2020.00,2019.00,2020.00,726,67,793.00
10/23/2015,06:53,2020.00,2020.75,2019.25,2019.75,709,1237,1946.00
10/23/2015,06:54,2019.75,2020.00,2019.25,2020.00,312,264,576.00
10/23/2015,06:55,2020.00,2020.25,2019.50,2020.00,334,98,432.00
10/23/2015,06:56,2020.00,2020.25,2019.75,2020.00,95,381,476.00
10/23/2015,06:57,2020.00,2020.00,2019.75,2019.75,136,177,313.00
10/23/2015,06:58,2020.00,2020.50,2020.00,2020.50,819,131,950.00
10/23/2015,06:59,2020.50,2020.75,2020.00,2020.25,259,450,709.00
10/23/2015,07:00,2020.00,2020.75,2020.00,2020.50,411,56,467.00
10/23/2015,07:01,2020.25,2021.00,2020.25,2020.75,834,170,1004.00
10/23/2015,07:02,2021.00,2022.00,2020.75,2022.00,958,626,1584.00
10/23/2015,07:03,2021.75,2022.00,2021.25,2021.25,297,1261,1558.00
10/23/2015,07:04,2021.50,2021.50,2021.00,2021.00,482,609,1091.00
10/23/2015,07:05,2021.00,2021.25,2020.50,2021.00,303,474,777.00
10/23/2015,07:06,2021.25,2021.50,2020.75,2020.75,191,496,687.00
10/23/2015,07:07,2020.75,2021.25,2020.25,2020.25,275,405,680.00
10/23/2015,07:08,2020.50,2020.75,2020.25,2020.25,336,380,716.00
10/23/2015,07:09,2020.25,2021.25,2020.25,2020.75,475,142,617.00
10/23/2015,07:10,2020.75,2021.00,2020.25,2020.75,203,460,663.00
10/23/2015,07:11,2020.50,2021.00,2020.25,2020.50,169,753,922.00
10/23/2015,07:12,2020.25,2021.00,2020.25,2020.50,445,478,923.00
10/23/2015,07:13,2020.75,2021.75,2020.50,2021.25,651,264,915.00
10/23/2015,07:14,2021.25,2021.75,2021.00,2021.25,542,337,879.00
10/23/2015,07:15,2021.50,2021.75,2021.25,2021.50,359,212,571.00
10/23/2015,07:16,2021.75,2021.75,2021.00,2021.25,553,478,1031.00
10/23/2015,07:17,2021.00,2021.50,2020.75,2021.00,266,388,654.00
10/23/2015,07:18,2021.00,2021.50,2021.00,2021.50,444,255,699.00
10/23/2015,07:19,2021.75,2021.75,2020.75,2020.75,484,913,1397.00
10/23/2015,07:20,2020.75,2021.25,2020.50,2021.00,722,1327,2049.00
10/23/2015,07:21,2020.75,2020.75,2019.75,2020.00,982,2858,3840.00
10/23/2015,07:22,2019.75,2020.25,2019.50,2019.50,781,1732,2513.00
10/23/2015,07:23,2019.50,2019.75,2018.75,2019.00,1080,1320,2400.00
10/23/2015,07:24,2019.00,2019.25,2018.25,2018.25,511,643,1154.00
10/23/2015,07:25,2018.50,2019.50,2018.50,2018.75,1169,819,1988.00
10/23/2015,07:26,2018.75,2018.75,2018.25,2018.25,693,1146,1839.00
10/23/2015,07:27,2018.50,2019.00,2018.00,2018.50,961,647,1608.00
10/23/2015,07:28,2018.50,2018.75,2017.75,2018.25,1150,1311,2461.00
10/23/2015,07:29,2018.25,2019.00,2018.25,2019.00,805,131,936.00
10/23/2015,07:30,2019.00,2019.00,2018.25,2018.75,679,400,1079.00
10/23/2015,07:31,2018.75,2019.25,2018.50,2019.00,395,405,800.00
10/23/2015,07:32,2019.00,2019.25,2018.50,2018.75,88,483,571.00
10/23/2015,07:33,2018.75,2019.00,2018.50,2018.75,95,853,948.00
10/23/2015,07:34,2018.75,2019.00,2018.50,2018.75,181,591,772.00
10/23/2015,07:35,2019.00,2019.25,2018.75,2019.00,311,96,407.00
10/23/2015,07:36,2019.25,2019.25,2018.75,2018.75,161,379,540.00
10/23/2015,07:37,2018.75,2018.75,2018.00,2018.25,117,932,1049.00
10/23/2015,07:38,2018.25,2019.25,2018.25,2018.75,1360,308,1668.00
10/23/2015,07:39,2018.50,2019.25,2018.25,2019.00,641,415,1056.00
10/23/2015,07:40,2018.75,2019.50,2018.50,2019.25,608,336,944.00
10/23/2015,07:41,2019.25,2019.50,2018.75,2019.25,387,493,880.00
10/23/2015,07:42,2019.00,2019.25,2018.50,2018.50,102,477,579.00
10/23/2015,07:43,2018.50,2019.25,2018.25,2019.25,1087,908,1995.00
10/23/2015,07:44,2019.25,2019.50,2019.00,2019.25,573,611,1184.00
10/23/2015,07:45,2019.00,2019.75,2019.00,2019.50,586,159,745.00
10/23/2015,07:46,2019.50,2019.50,2018.75,2018.75,242,858,1100.00
10/23/2015,07:47,2018.75,2019.25,2018.75,2019.25,892,112,1004.00
10/23/2015,07:48,2019.25,2019.25,2019.00,2019.00,218,265,483.00
10/23/2015,07:49,2019.00,2019.25,2018.75,2019.25,1146,405,1551.00
10/23/2015,07:50,2019.50,2020.50,2019.50,2020.50,1486,598,2084.00
10/23/2015,07:51,2020.25,2020.25,2019.75,2020.25,1137,608,1745.00
10/23/2015,07:52,2020.25,2020.50,2019.25,2019.25,375,1125,1500.00
10/23/2015,07:53,2019.50,2020.00,2019.00,2019.50,1081,1038,2119.00
10/23/2015,07:54,2019.50,2019.75,2019.25,2019.50,263,176,439.00
10/23/2015,07:55,2019.50,2020.00,2019.25,2019.50,584,321,905.00
10/23/2015,07:56,2019.50,2019.75,2019.00,2019.00,406,1195,1601.00
10/23/2015,07:57,2019.00,2019.75,2019.00,2019.25,935,334,1269.00
10/23/2015,07:58,2019.25,2020.00,2019.25,2019.75,234,374,608.00
10/23/2015,07:59,2019.75,2020.00,2019.50,2019.75,272,179,451.00
10/23/2015,08:00,2019.75,2020.25,2019.50,2020.00,562,512,1074.00
10/23/2015,08:01,2020.25,2020.25,2020.00,2020.25,816,391,1207.00
10/23/2015,08:02,2020.00,2020.25,2019.25,2019.25,388,1515,1903.00
10/23/2015,08:03,2019.25,2019.50,2019.25,2019.50,177,598,775.00
10/23/2015,08:04,2019.50,2019.75,2018.50,2018.50,399,1571,1970.00
10/23/2015,08:05,2018.50,2019.00,2018.50,2018.75,539,515,1054.00
10/23/2015,08:06,2018.75,2019.00,2018.50,2018.50,290,167,457.00
10/23/2015,08:07,2018.75,2019.00,2018.50,2018.50,271,238,509.00
10/23/2015,08:08,2018.50,2018.75,2017.75,2017.75,256,1714,1970.00
10/23/2015,08:09,2017.75,2018.25,2017.75,2017.75,1039,640,1679.00
10/23/2015,08:10,2018.00,2018.00,2017.75,2018.00,535,192,727.00
10/23/2015,08:11,2017.75,2018.00,2017.00,2017.25,385,1670,2055.00
10/23/2015,08:12,2017.25,2018.25,2017.00,2017.50,922,714,1636.00
10/23/2015,08:13,2017.50,2018.00,2017.50,2018.00,378,818,1196.00
10/23/2015,08:14,2017.75,2018.25,2017.50,2017.75,413,289,702.00
10/23/2015,08:15,2017.75,2018.00,2017.50,2017.50,343,402,745.00
10/23/2015,08:16,2017.50,2017.75,2017.25,2017.50,339,278,617.00
10/23/2015,08:17,2017.50,2017.50,2016.50,2016.50,664,1098,1762.00
10/23/2015,08:18,2016.50,2016.75,2016.00,2016.25,1380,1480,2860.00
10/23/2015,08:19,2016.25,2016.25,2015.50,2015.75,1067,1801,2868.00
10/23/2015,08:20,2015.75,2016.00,2015.50,2016.00,538,542,1080.00
10/23/2015,08:21,2016.00,2016.00,2015.50,2016.00,732,587,1319.00
10/23/2015,08:22,2016.00,2017.00,2016.00,2017.00,1305,331,1636.00
10/23/2015,08:23,2017.00,2017.00,2016.50,2017.00,431,166,597.00
10/23/2015,08:24,2017.00,2017.00,2016.50,2016.50,467,418,885.00
10/23/2015,08:25,2016.50,2017.25,2016.25,2017.00,1438,838,2276.00
10/23/2015,08:26,2016.75,2017.00,2016.50,2016.75,491,507,998.00
10/23/2015,08:27,2016.50,2017.00,2016.25,2016.75,570,390,960.00
10/23/2015,08:28,2016.75,2017.00,2016.50,2017.00,362,401,763.00
10/23/2015,08:29,2016.75,2017.00,2015.75,2016.25,773,1759,2532.00
10/23/2015,08:30,2016.00,2016.75,2016.00,2016.75,2346,857,3203.00
10/23/2015,08:31,2016.50,2016.75,2014.75,2015.00,8053,10187,18240.00
10/23/2015,08:32,2015.25,2016.00,2014.50,2015.00,6692,4863,11555.00
10/23/2015,08:33,2015.00,2016.00,2014.00,2014.50,4924,6011,10935.00
10/23/2015,08:34,2014.50,2015.00,2013.75,2014.50,3094,3543,6637.00
10/23/2015,08:35,2014.75,2016.00,2014.00,2015.75,6620,7097,13717.00
10/23/2015,08:36,2015.75,2015.75,2012.75,2013.25,7897,8979,16876.00
10/23/2015,08:37,2013.25,2014.75,2012.50,2014.50,8156,6589,14745.00
10/23/2015,08:38,2014.25,2015.25,2013.00,2014.50,6936,7383,14319.00
10/23/2015,08:39,2014.50,2014.75,2013.25,2013.50,3293,4722,8015.00
10/23/2015,08:40,2013.50,2015.75,2013.50,2015.25,7302,4246,11548.00
10/23/2015,08:41,2015.00,2016.00,2014.00,2015.50,7787,10067,17854.00
10/23/2015,08:42,2015.25,2015.25,2014.00,2015.00,3327,3890,7217.00
10/23/2015,08:43,2015.00,2016.75,2014.50,2016.50,6068,3096,9164.00
10/23/2015,08:44,2016.50,2016.75,2015.75,2016.50,3346,1927,5273.00
10/23/2015,08:45,2016.50,2018.00,2016.50,2017.50,4489,3015,7504.00
10/23/2015,08:46,2017.75,2018.00,2017.25,2017.50,2822,3046,5868.00
10/23/2015,08:47,2017.50,2018.00,2016.75,2017.50,3195,2645,5840.00
10/23/2015,08:48,2017.50,2018.75,2017.25,2018.75,5839,4008,9847.00
10/23/2015,08:49,2018.75,2018.75,2017.75,2018.00,2744,5377,8121.00
10/23/2015,08:50,2017.75,2018.50,2017.75,2018.00,3679,5088,8767.00
10/23/2015,08:51,2018.00,2019.00,2017.75,2018.25,3840,3526,7366.00
10/23/2015,08:52,2018.50,2019.00,2017.75,2018.50,4430,4229,8659.00
10/23/2015,08:53,2018.25,2019.00,2017.75,2018.50,5279,3344,8623.00
10/23/2015,08:54,2018.50,2019.00,2018.25,2018.50,1666,2238,3904.00
10/23/2015,08:55,2018.75,2019.75,2018.50,2019.50,6203,4228,10431.00
10/23/2015,08:56,2019.25,2020.00,2019.00,2019.75,2880,2765,5645.00
10/23/2015,08:57,2019.75,2020.00,2019.00,2019.50,5223,5142,10365.00
10/23/2015,08:58,2019.50,2021.50,2019.25,2021.25,10707,5501,16208.00
10/23/2015,08:59,2021.25,2021.75,2020.25,2021.25,4703,3826,8529.00
10/23/2015,09:00,2021.25,2021.50,2020.50,2020.75,2915,2986,5901.00
10/23/2015,09:01,2021.00,2021.75,2020.25,2020.25,3276,5464,8740.00
10/23/2015,09:02,2020.25,2020.50,2018.50,2019.00,3578,5643,9221.00
10/23/2015,09:03,2018.75,2019.00,2017.25,2017.50,4270,7436,11706.00
10/23/2015,09:04,2017.50,2018.75,2017.25,2018.75,5075,4158,9233.00
10/23/2015,09:05,2018.75,2019.75,2018.50,2019.00,4227,3117,7344.00
10/23/2015,09:06,2019.25,2020.00,2018.75,2019.00,3882,4587,8469.00
10/23/2015,09:07,2019.00,2019.50,2017.00,2017.25,1520,5089,6609.00
10/23/2015,09:08,2017.00,2018.25,2017.00,2018.00,3694,2938,6632.00
10/23/2015,09:09,2018.00,2018.00,2017.25,2017.50,1787,1660,3447.00
10/23/2015,09:10,2017.50,2018.50,2017.00,2018.25,5189,4680,9869.00
10/23/2015,09:11,2018.25,2019.25,2018.00,2018.00,4302,3288,7590.00
10/23/2015,09:12,2018.00,2018.75,2017.25,2017.25,2037,2779,4816.00
10/23/2015,09:13,2017.25,2018.25,2016.00,2016.25,5833,6658,12491.00
10/23/2015,09:14,2016.00,2016.50,2015.00,2015.50,4623,5516,10139.00
10/23/2015,09:15,2015.50,2015.75,2015.25,2015.75,2808,1523,4331.00
10/23/2015,09:16,2015.50,2016.25,2015.00,2016.00,2417,1703,4120.00
10/23/2015,09:17,2016.00,2016.25,2014.25,2014.25,2158,6739,8897.00
10/23/2015,09:18,2014.25,2015.25,2014.00,2014.00,3839,5145,8984.00
10/23/2015,09:19,2014.25,2015.00,2013.50,2013.75,1918,3014,4932.00
10/23/2015,09:20,2013.50,2014.75,2013.25,2014.50,3927,1895,5822.00
10/23/2015,09:21,2014.25,2015.25,2013.25,2014.00,3374,3347,6721.00
10/23/2015,09:22,2014.25,2014.75,2013.25,2014.75,2210,3194,5404.00
10/23/2015,09:23,2014.75,2015.50,2013.75,2015.25,4032,2641,6673.00
10/23/2015,09:24,2015.25,2015.75,2014.25,2014.50,2427,4673,7100.00
10/23/2015,09:25,2014.25,2015.25,2014.00,2014.50,4193,3286,7479.00
10/23/2015,09:26,2014.50,2016.50,2014.25,2016.25,4228,2039,6267.00
10/23/2015,09:27,2016.25,2016.50,2015.00,2015.75,3884,5040,8924.00
10/23/2015,09:28,2015.75,2016.25,2015.00,2015.25,2028,2530,4558.00
10/23/2015,09:29,2015.50,2016.00,2014.75,2014.75,2267,2429,4696.00
10/23/2015,09:30,2015.00,2015.00,2013.50,2013.75,2964,3925,6889.00
10/23/2015,09:31,2013.75,2015.00,2013.75,2015.00,3501,2126,5627.00
10/23/2015,09:32,2015.00,2015.50,2013.75,2015.25,3172,3217,6389.00
10/23/2015,09:33,2015.00,2015.75,2014.50,2015.50,2694,3481,6175.00
10/23/2015,09:34,2015.25,2016.50,2015.25,2015.50,2139,2024,4163.00
10/23/2015,09:35,2015.50,2016.50,2015.25,2016.00,2005,1461,3466.00
10/23/2015,09:36,2016.00,2016.50,2015.00,2015.75,3514,4667,8181.00
10/23/2015,09:37,2015.75,2016.25,2014.75,2016.00,2905,2989,5894.00
10/23/2015,09:38,2016.00,2016.50,2015.00,2015.50,2603,1927,4530.00
10/23/2015,09:39,2015.50,2016.25,2014.75,2015.25,3100,2488,5588.00
10/23/2015,09:40,2015.50,2015.50,2014.50,2015.50,2075,3365,5440.00
10/23/2015,09:41,2015.50,2016.50,2014.50,2016.50,3489,1867,5356.00
10/23/2015,09:42,2016.50,2018.25,2016.00,2018.25,7052,4931,11983.00
10/23/2015,09:43,2018.00,2018.50,2017.75,2018.00,3433,2654,6087.00
10/23/2015,09:44,2018.00,2018.25,2017.25,2017.75,1182,2480,3662.00
10/23/2015,09:45,2017.75,2017.75,2016.75,2017.25,2014,2950,4964.00
10/23/2015,09:46,2017.25,2017.50,2016.50,2017.50,2727,2496,5223.00
10/23/2015,09:47,2017.50,2017.50,2016.00,2016.00,2166,2774,4940.00
10/23/2015,09:48,2016.00,2016.25,2014.00,2016.00,3584,3920,7504.00
10/23/2015,09:49,2016.00,2016.25,2014.00,2014.50,2385,3686,6071.00
10/23/2015,09:50,2014.50,2015.00,2014.00,2014.25,2320,3841,6161.00
10/23/2015,09:51,2014.25,2014.50,2013.50,2014.00,2789,2449,5238.00
10/23/2015,09:52,2014.00,2015.00,2013.75,2014.50,1258,922,2180.00
10/23/2015,09:53,2014.75,2014.75,2013.25,2013.25,2255,2171,4426.00
10/23/2015,09:54,2013.50,2013.50,2012.75,2013.00,2830,3041,5871.00
10/23/2015,09:55,2013.25,2014.25,2013.00,2014.00,1667,2196,3863.00
10/23/2015,09:56,2014.00,2014.25,2013.00,2013.00,1372,2135,3507.00
10/23/2015,09:57,2013.00,2013.25,2011.75,2012.25,2698,5770,8468.00
10/23/2015,09:58,2012.25,2013.00,2011.50,2012.00,3924,5633,9557.00
10/23/2015,09:59,2012.25,2013.25,2012.00,2013.00,2140,1956,4096.00
10/23/2015,10:00,2013.00,2014.00,2012.50,2014.00,5721,2161,7882.00
10/23/2015,10:01,2014.00,2014.25,2013.25,2013.25,2150,1662,3812.00
10/23/2015,10:02,2013.50,2014.00,2013.25,2013.50,1727,2532,4259.00
10/23/2015,10:03,2013.50,2015.75,2013.50,2015.00,4696,2309,7005.00
10/23/2015,10:04,2015.00,2015.50,2014.50,2015.00,1785,2308,4093.00
10/23/2015,10:05,2015.00,2016.00,2014.25,2015.00,2510,2431,4941.00
10/23/2015,10:06,2014.75,2015.50,2014.25,2015.25,2045,1906,3951.00
10/23/2015,10:07,2015.25,2016.25,2014.50,2016.25,2864,1378,4242.00
10/23/2015,10:08,2016.25,2017.00,2016.00,2016.25,3361,2012,5373.00
10/23/2015,10:09,2016.25,2016.50,2015.00,2015.50,1116,3238,4354.00
10/23/2015,10:10,2015.50,2016.00,2015.25,2015.50,1383,1196,2579.00
10/23/2015,10:11,2015.50,2015.50,2014.00,2014.75,1910,2255,4165.00
10/23/2015,10:12,2014.50,2015.75,2013.50,2013.50,1673,2888,4561.00
10/23/2015,10:13,2013.50,2014.50,2013.50,2013.75,1466,953,2419.00
10/23/2015,10:14,2014.00,2014.25,2013.00,2013.75,1801,2255,4056.00
10/23/2015,10:15,2013.75,2014.00,2012.75,2013.50,2157,1614,3771.00
10/23/2015,10:16,2013.50,2013.50,2011.75,2012.00,2826,5391,8217.00
10/23/2015,10:17,2012.00,2013.50,2011.50,2013.00,4576,2500,7076.00
10/23/2015,10:18,2013.00,2013.25,2012.00,2012.25,1404,2083,3487.00
10/23/2015,10:19,2012.25,2013.25,2011.75,2012.00,2001,1800,3801.00
10/23/2015,10:20,2011.75,2012.00,2010.75,2011.00,1740,4138,5878.00
10/23/2015,10:21,2011.00,2011.50,2010.75,2011.50,3044,2172,5216.00
10/23/2015,10:22,2011.25,2012.25,2011.00,2011.25,2344,1127,3471.00
10/23/2015,10:23,2011.50,2012.50,2011.25,2012.50,2395,949,3344.00
10/23/2015,10:24,2012.50,2013.25,2012.50,2013.00,1744,1018,2762.00
10/23/2015,10:25,2012.75,2012.75,2011.50,2011.50,1094,2510,3604.00
10/23/2015,10:26,2011.50,2011.50,2009.25,2009.75,3122,6453,9575.00
10/23/2015,10:27,2010.00,2010.75,2009.75,2010.75,2769,1068,3837.00
10/23/2015,10:28,2010.75,2012.00,2010.75,2011.75,1343,1350,2693.00
10/23/2015,10:29,2011.50,2012.00,2011.25,2011.50,1815,939,2754.00
10/23/2015,10:30,2011.50,2011.75,2010.00,2011.00,1538,1654,3192.00
10/23/2015,10:31,2011.00,2011.25,2010.00,2010.50,1532,1386,2918.00
10/23/2015,10:32,2010.50,2010.75,2009.75,2010.25,870,672,1542.00
10/23/2015,10:33,2010.00,2010.50,2009.25,2010.00,1791,2549,4340.00
10/23/2015,10:34,2009.75,2010.75,2009.75,2010.25,1714,379,2093.00
10/23/2015,10:35,2010.50,2010.50,2009.25,2010.00,2567,2786,5353.00
10/23/2015,10:36,2010.00,2010.00,2008.75,2009.00,866,2615,3481.00
10/23/2015,10:37,2009.25,2009.25,2008.25,2008.25,2081,3236,5317.00
10/23/2015,10:38,2008.25,2008.50,2007.00,2007.50,1328,5316,6644.00
10/23/2015,10:39,2007.50,2008.25,2007.00,2008.25,2875,1636,4511.00
10/23/2015,10:40,2008.25,2008.50,2007.50,2008.25,1059,2704,3763.00
10/23/2015,10:41,2008.25,2008.75,2008.00,2008.50,1501,1204,2705.00
10/23/2015,10:42,2008.50,2009.00,2008.25,2009.00,1196,441,1637.00
10/23/2015,10:43,2008.75,2010.50,2008.75,2010.25,4472,1312,5784.00
10/23/2015,10:44,2010.25,2010.75,2010.00,2010.75,1887,1373,3260.00
10/23/2015,10:45,2010.75,2011.00,2010.25,2010.75,817,1379,2196.00
10/23/2015,10:46,2010.50,2010.75,2009.50,2009.75,1206,1164,2370.00
10/23/2015,10:47,2009.75,2010.50,2009.75,2010.50,1131,393,1524.00
10/23/2015,10:48,2010.25,2011.75,2010.00,2011.00,2384,1359,3743.00
10/23/2015,10:49,2010.75,2011.25,2010.50,2010.75,921,626,1547.00
10/23/2015,10:50,2010.75,2011.25,2010.25,2010.75,808,825,1633.00
10/23/2015,10:51,2010.75,2010.75,2009.25,2009.25,989,2096,3085.00
10/23/2015,10:52,2009.50,2010.25,2009.00,2010.25,1328,1149,2477.00
10/23/2015,10:53,2010.25,2010.50,2009.25,2010.00,1076,1216,2292.00
10/23/2015,10:54,2010.00,2011.00,2010.00,2010.75,1287,925,2212.00
10/23/2015,10:55,2011.00,2011.25,2010.50,2010.75,596,901,1497.00
10/23/2015,10:56,2010.50,2011.50,2010.50,2011.50,909,1248,2157.00
10/23/2015,10:57,2011.50,2011.50,2008.75,2008.75,720,2001,2721.00
10/23/2015,10:58,2009.00,2009.25,2008.25,2008.50,1577,1675,3252.00
10/23/2015,10:59,2008.25,2008.75,2008.00,2008.25,2020,2457,4477.00
10/23/2015,11:00,2008.50,2009.25,2008.25,2009.00,1193,450,1643.00
10/23/2015,11:01,2009.00,2009.50,2007.50,2008.00,964,2152,3116.00
10/23/2015,11:02,2007.75,2009.00,2007.75,2008.25,1527,785,2312.00
10/23/2015,11:03,2008.25,2010.50,2008.25,2010.25,1876,1063,2939.00
10/23/2015,11:04,2010.25,2010.50,2009.75,2010.00,695,1199,1894.00
10/23/2015,11:05,2010.00,2011.00,2010.00,2010.50,1326,972,2298.00
10/23/2015,11:06,2010.50,2010.50,2009.25,2009.75,264,1544,1808.00
10/23/2015,11:07,2009.50,2009.75,2009.00,2009.50,689,852,1541.00
10/23/2015,11:08,2009.25,2009.25,2008.00,2008.75,1173,1210,2383.00
10/23/2015,11:09,2009.00,2009.50,2008.75,2009.00,821,1518,2339.00
10/23/2015,11:10,2009.25,2010.25,2009.00,2010.25,1094,538,1632.00
10/23/2015,11:11,2010.25,2010.25,2009.50,2009.50,457,644,1101.00
10/23/2015,11:12,2009.75,2009.75,2008.75,2009.00,821,792,1613.00
10/23/2015,11:13,2008.75,2009.25,2008.50,2009.00,729,722,1451.00
10/23/2015,11:14,2009.00,2009.50,2008.75,2009.50,1073,92,1165.00
10/23/2015,11:15,2009.50,2010.25,2009.50,2009.75,1318,848,2166.00
10/23/2015,11:16,2009.50,2009.50,2008.50,2008.75,1152,1715,2867.00
10/23/2015,11:17,2009.00,2010.75,2009.00,2010.50,2566,1041,3607.00
10/23/2015,11:18,2010.75,2011.50,2010.50,2011.50,1889,1354,3243.00
10/23/2015,11:19,2011.50,2011.75,2010.75,2011.00,880,1001,1881.00
10/23/2015,11:20,2010.75,2011.25,2010.75,2011.00,475,613,1088.00
10/23/2015,11:21,2010.75,2012.00,2010.75,2012.00,1656,226,1882.00
10/23/2015,11:22,2012.00,2012.50,2011.75,2011.75,1679,2040,3719.00
10/23/2015,11:23,2011.75,2012.00,2011.00,2012.00,924,863,1787.00
10/23/2015,11:24,2012.00,2012.00,2011.25,2011.75,419,627,1046.00
10/23/2015,11:25,2011.75,2012.25,2011.50,2011.75,450,468,918.00
10/23/2015,11:26,2011.75,2012.50,2011.50,2012.25,612,580,1192.00
10/23/2015,11:27,2012.25,2013.25,2012.25,2013.00,1686,852,2538.00
10/23/2015,11:28,2013.00,2013.50,2012.75,2013.25,1143,511,1654.00
10/23/2015,11:29,2013.25,2013.75,2012.50,2012.75,2503,2342,4845.00
10/23/2015,11:30,2012.75,2013.50,2012.75,2013.50,881,290,1171.00
10/23/2015,11:31,2013.50,2013.75,2012.75,2013.75,810,1788,2598.00
10/23/2015,11:32,2013.50,2014.25,2013.50,2014.00,2447,1345,3792.00
10/23/2015,11:33,2013.75,2014.25,2013.25,2013.75,712,1271,1983.00
10/23/2015,11:34,2013.75,2014.00,2013.25,2013.50,553,1224,1777.00
10/23/2015,11:35,2013.50,2013.50,2012.75,2012.75,969,865,1834.00
10/23/2015,11:36,2013.00,2013.50,2012.75,2013.00,1324,1102,2426.00
10/23/2015,11:37,2013.00,2013.25,2012.75,2013.00,540,949,1489.00
10/23/2015,11:38,2013.00,2013.00,2012.50,2012.50,59,1032,1091.00
10/23/2015,11:39,2012.50,2013.50,2012.50,2012.75,1208,507,1715.00
10/23/2015,11:40,2012.75,2012.75,2012.25,2012.50,299,784,1083.00
10/23/2015,11:41,2012.50,2013.00,2012.00,2012.25,841,1219,2060.00
10/23/2015,11:42,2012.25,2012.25,2011.25,2011.75,1448,1760,3208.00
10/23/2015,11:43,2011.75,2012.00,2011.50,2012.00,716,775,1491.00
10/23/2015,11:44,2012.00,2012.75,2011.75,2012.00,879,457,1336.00
10/23/2015,11:45,2012.25,2012.75,2012.00,2012.75,684,349,1033.00
10/23/2015,11:46,2012.75,2013.00,2011.50,2011.50,1633,1486,3119.00
10/23/2015,11:47,2011.75,2012.75,2011.50,2012.75,953,244,1197.00
10/23/2015,11:48,2012.75,2013.25,2012.50,2013.00,451,568,1019.00
10/23/2015,11:49,2013.00,2013.75,2012.50,2013.50,1335,322,1657.00
10/23/2015,11:50,2013.50,2013.75,2013.00,2013.25,1236,1455,2691.00
10/23/2015,11:51,2013.25,2013.75,2013.00,2013.50,510,904,1414.00
10/23/2015,11:52,2013.50,2013.50,2012.50,2013.25,1010,849,1859.00
10/23/2015,11:53,2013.25,2013.25,2012.50,2013.00,726,685,1411.00
10/23/2015,11:54,2013.00,2013.75,2012.25,2012.50,1358,1269,2627.00
10/23/2015,11:55,2012.50,2012.50,2011.75,2011.75,722,1353,2075.00
10/23/2015,11:56,2012.00,2013.50,2012.00,2013.25,1519,895,2414.00
10/23/2015,11:57,2013.25,2014.25,2013.00,2014.25,2537,1474,4011.00
10/23/2015,11:58,2014.00,2014.25,2013.50,2014.00,1027,1093,2120.00
10/23/2015,11:59,2014.00,2014.25,2013.75,2014.00,490,969,1459.00
10/23/2015,12:00,2014.00,2014.25,2013.75,2014.00,270,644,914.00
10/23/2015,12:01,2013.75,2013.75,2012.25,2012.75,1193,1318,2511.00
10/23/2015,12:02,2012.75,2012.75,2011.75,2012.25,1673,1697,3370.00
10/23/2015,12:03,2012.00,2012.75,2012.00,2012.75,1240,442,1682.00
10/23/2015,12:04,2012.50,2012.75,2011.50,2012.00,672,2202,2874.00
10/23/2015,12:05,2011.75,2012.50,2011.75,2012.25,1047,833,1880.00
10/23/2015,12:06,2012.25,2012.25,2010.75,2011.50,2481,3930,6411.00
10/23/2015,12:07,2011.75,2012.25,2011.25,2012.00,601,493,1094.00
10/23/2015,12:08,2012.00,2013.00,2011.75,2012.50,1109,399,1508.00
10/23/2015,12:09,2012.75,2013.25,2012.50,2012.75,642,557,1199.00
10/23/2015,12:10,2012.75,2013.00,2012.50,2012.50,158,515,673.00
10/23/2015,12:11,2012.50,2012.75,2011.75,2012.25,927,651,1578.00
10/23/2015,12:12,2012.25,2012.50,2012.00,2012.50,660,86,746.00
10/23/2015,12:13,2012.50,2012.75,2012.00,2012.50,827,447,1274.00
10/23/2015,12:14,2012.75,2012.75,2012.00,2012.50,317,246,563.00
10/23/2015,12:15,2012.50,2013.50,2012.25,2013.50,941,880,1821.00
10/23/2015,12:16,2013.50,2014.00,2013.25,2013.75,1109,852,1961.00
10/23/2015,12:17,2014.00,2014.25,2013.25,2013.75,2490,1413,3903.00
10/23/2015,12:18,2013.75,2014.25,2013.25,2013.25,921,967,1888.00
10/23/2015,12:19,2013.25,2013.75,2013.00,2013.75,492,235,727.00
10/23/2015,12:20,2013.50,2014.00,2013.25,2014.00,473,231,704.00
10/23/2015,12:21,2014.00,2014.25,2013.25,2013.25,315,295,610.00
10/23/2015,12:22,2013.50,2014.00,2013.25,2013.50,497,352,849.00
10/23/2015,12:23,2013.50,2014.00,2013.00,2013.75,813,422,1235.00
10/23/2015,12:24,2013.75,2015.50,2013.50,2015.25,5824,2149,7973.00
10/23/2015,12:25,2015.25,2015.50,2014.75,2014.75,776,1506,2282.00
10/23/2015,12:26,2015.00,2015.75,2014.75,2015.75,1987,467,2454.00
10/23/2015,12:27,2015.50,2016.00,2015.00,2015.25,1587,1661,3248.00
10/23/2015,12:28,2015.25,2016.50,2015.25,2016.00,3077,1227,4304.00
10/23/2015,12:29,2015.75,2016.00,2015.25,2015.50,1167,462,1629.00
10/23/2015,12:30,2015.75,2016.00,2015.25,2015.50,506,1077,1583.00
10/23/2015,12:31,2015.75,2016.50,2015.75,2016.50,2528,1105,3633.00
10/23/2015,12:32,2016.50,2016.75,2016.00,2016.25,907,1379,2286.00
10/23/2015,12:33,2016.25,2016.25,2015.50,2016.00,750,1359,2109.00
10/23/2015,12:34,2016.00,2016.25,2015.50,2015.75,819,425,1244.00
10/23/2015,12:35,2015.75,2017.00,2015.75,2017.00,1957,353,2310.00
10/23/2015,12:36,2017.00,2018.00,2016.75,2017.00,4967,2456,7423.00
10/23/2015,12:37,2017.00,2017.25,2016.75,2017.00,892,478,1370.00
10/23/2015,12:38,2016.75,2017.25,2016.25,2017.00,1197,1204,2401.00
10/23/2015,12:39,2017.00,2017.00,2016.25,2016.25,230,807,1037.00
10/23/2015,12:40,2016.25,2017.00,2016.25,2016.75,611,673,1284.00
10/23/2015,12:41,2016.75,2017.75,2016.25,2017.50,2199,2432,4631.00
10/23/2015,12:42,2017.50,2017.50,2016.00,2016.25,165,1840,2005.00
10/23/2015,12:43,2016.00,2017.00,2016.00,2016.75,1432,503,1935.00
10/23/2015,12:44,2016.75,2017.50,2016.75,2017.25,936,765,1701.00
10/23/2015,12:45,2017.25,2017.50,2016.50,2016.50,917,809,1726.00
10/23/2015,12:46,2016.50,2017.25,2016.50,2017.00,524,505,1029.00
10/23/2015,12:47,2017.00,2017.25,2016.50,2017.00,877,411,1288.00
10/23/2015,12:48,2017.00,2017.75,2016.50,2017.75,1148,506,1654.00
10/23/2015,12:49,2017.75,2018.00,2017.25,2017.50,1007,1038,2045.00
10/23/2015,12:50,2017.50,2018.75,2017.50,2018.25,2284,2707,4991.00
10/23/2015,12:51,2018.25,2018.75,2018.25,2018.75,1129,111,1240.00
10/23/2015,12:52,2018.50,2018.75,2018.25,2018.50,509,1644,2153.00
10/23/2015,12:53,2018.50,2018.50,2017.75,2017.75,70,1253,1323.00
10/23/2015,12:54,2017.75,2018.75,2017.75,2018.50,1037,463,1500.00
10/23/2015,12:55,2018.50,2018.75,2018.00,2018.00,188,475,663.00
10/23/2015,12:56,2018.00,2018.50,2017.75,2018.50,614,505,1119.00
10/23/2015,12:57,2018.25,2018.50,2017.75,2017.75,561,463,1024.00
10/23/2015,12:58,2017.75,2018.25,2016.75,2016.75,583,1993,2576.00
10/23/2015,12:59,2016.75,2017.00,2016.50,2016.75,995,1646,2641.00
10/23/2015,13:00,2016.75,2017.50,2016.50,2017.25,654,594,1248.00
10/23/2015,13:01,2017.50,2017.50,2016.50,2017.00,637,1354,1991.00
10/23/2015,13:02,2017.00,2017.50,2017.00,2017.50,781,65,846.00
10/23/2015,13:03,2017.75,2017.75,2017.00,2017.25,1176,366,1542.00
10/23/2015,13:04,2017.50,2018.00,2017.25,2018.00,1110,832,1942.00
10/23/2015,13:05,2018.00,2018.25,2017.50,2018.25,596,647,1243.00
10/23/2015,13:06,2018.00,2018.75,2018.00,2018.50,1359,577,1936.00
10/23/2015,13:07,2018.50,2018.50,2018.00,2018.50,783,359,1142.00
10/23/2015,13:08,2018.50,2018.50,2018.00,2018.25,812,307,1119.00
10/23/2015,13:09,2018.25,2018.25,2017.50,2017.50,24,1290,1314.00
10/23/2015,13:10,2017.50,2018.50,2017.50,2018.50,1609,272,1881.00
10/23/2015,13:11,2018.25,2018.75,2018.00,2018.50,541,785,1326.00
10/23/2015,13:12,2018.50,2018.50,2017.75,2018.00,29,749,778.00
10/23/2015,13:13,2017.75,2018.00,2017.50,2017.75,1327,1845,3172.00
10/23/2015,13:14,2017.75,2017.75,2016.75,2016.75,757,2434,3191.00
10/23/2015,13:15,2016.75,2016.75,2015.75,2016.25,874,2301,3175.00
10/23/2015,13:16,2016.25,2017.00,2016.00,2016.75,1583,1144,2727.00
10/23/2015,13:17,2016.75,2017.50,2016.75,2016.75,2099,755,2854.00
10/23/2015,13:18,2017.00,2018.00,2016.75,2018.00,1698,770,2468.00
10/23/2015,13:19,2017.75,2018.50,2017.75,2018.50,631,176,807.00
10/23/2015,13:20,2018.50,2018.75,2017.75,2018.25,819,968,1787.00
10/23/2015,13:21,2018.00,2018.75,2018.00,2018.25,1463,2672,4135.00
10/23/2015,13:22,2018.50,2019.00,2018.50,2019.00,1769,274,2043.00
10/23/2015,13:23,2018.75,2019.25,2018.25,2018.25,2259,1161,3420.00
10/23/2015,13:24,2018.25,2019.75,2018.00,2019.25,3929,850,4779.00
10/23/2015,13:25,2019.50,2020.25,2019.00,2020.00,1944,1516,3460.00
10/23/2015,13:26,2019.75,2020.75,2019.75,2020.00,3058,2080,5138.00
10/23/2015,13:27,2020.00,2020.00,2019.25,2019.75,1056,806,1862.00
10/23/2015,13:28,2019.75,2020.25,2019.00,2020.00,1206,1148,2354.00
10/23/2015,13:29,2020.25,2020.25,2019.25,2019.50,935,1014,1949.00
10/23/2015,13:30,2019.50,2019.50,2019.00,2019.25,653,624,1277.00
10/23/2015,13:31,2019.25,2019.50,2019.00,2019.00,353,1547,1900.00
10/23/2015,13:32,2018.75,2019.75,2018.75,2019.50,1861,902,2763.00
10/23/2015,13:33,2019.50,2020.00,2019.50,2019.75,510,510,1020.00
10/23/2015,13:34,2019.75,2020.00,2019.50,2019.75,631,342,973.00
10/23/2015,13:35,2019.50,2019.75,2019.00,2019.25,440,904,1344.00
10/23/2015,13:36,2019.25,2019.75,2019.25,2019.50,994,512,1506.00
10/23/2015,13:37,2019.50,2020.00,2019.25,2020.00,879,244,1123.00
10/23/2015,13:38,2019.75,2020.50,2019.75,2020.50,1786,484,2270.00
10/23/2015,13:39,2020.50,2020.75,2020.00,2020.25,1197,1539,2736.00
10/23/2015,13:40,2020.25,2021.75,2020.25,2021.75,4011,962,4973.00
10/23/2015,13:41,2021.50,2021.75,2021.00,2021.00,684,1990,2674.00
10/23/2015,13:42,2021.00,2021.75,2021.00,2021.50,1281,690,1971.00
10/23/2015,13:43,2021.50,2022.50,2021.50,2022.25,4651,2558,7209.00
10/23/2015,13:44,2022.25,2022.75,2022.25,2022.75,2240,2226,4466.00
10/23/2015,13:45,2022.50,2023.00,2022.00,2022.25,1905,2316,4221.00
10/23/2015,13:46,2022.50,2023.00,2022.25,2022.50,2666,1261,3927.00
10/23/2015,13:47,2022.75,2023.75,2022.50,2023.00,3762,2322,6084.00
10/23/2015,13:48,2023.25,2023.50,2022.50,2023.25,3537,1567,5104.00
10/23/2015,13:49,2023.25,2023.50,2022.75,2023.25,555,1376,1931.00
10/23/2015,13:50,2023.00,2023.50,2022.75,2023.50,1683,695,2378.00
10/23/2015,13:51,2023.50,2023.50,2023.00,2023.25,1714,1478,3192.00
10/23/2015,13:52,2023.25,2023.25,2022.00,2022.25,2001,5195,7196.00
10/23/2015,13:53,2022.50,2022.75,2022.25,2022.50,917,1205,2122.00
10/23/2015,13:54,2022.25,2023.50,2022.25,2022.75,3851,2118,5969.00
10/23/2015,13:55,2022.75,2023.00,2021.50,2022.00,935,3685,4620.00
10/23/2015,13:56,2022.00,2022.75,2021.50,2022.00,4566,2162,6728.00
10/23/2015,13:57,2022.00,2022.00,2021.75,2022.00,82,739,821.00
10/23/2015,13:58,2022.00,2022.75,2021.50,2022.25,3488,1829,5317.00
10/23/2015,13:59,2022.25,2022.50,2021.50,2021.75,1324,1081,2405.00
10/23/2015,14:00,2021.75,2021.75,2021.00,2021.00,835,1774,2609.00
10/23/2015,14:01,2021.00,2021.50,2020.75,2021.25,1678,1273,2951.00
10/23/2015,14:02,2021.50,2022.25,2021.00,2022.00,1515,1001,2516.00
10/23/2015,14:03,2022.00,2022.50,2021.75,2022.25,1419,323,1742.00
10/23/2015,14:04,2022.25,2022.75,2021.75,2022.75,1597,983,2580.00
10/23/2015,14:05,2022.75,2022.75,2021.75,2022.00,116,1537,1653.00
10/23/2015,14:06,2022.00,2022.00,2020.25,2020.25,519,2737,3256.00
10/23/2015,14:07,2020.25,2020.50,2019.50,2019.75,2560,3441,6001.00
10/23/2015,14:08,2019.75,2020.25,2019.50,2019.50,900,1420,2320.00
10/23/2015,14:09,2019.50,2020.50,2019.25,2020.25,1619,881,2500.00
10/23/2015,14:10,2020.25,2020.75,2020.00,2020.50,933,1440,2373.00
10/23/2015,14:11,2020.25,2020.50,2020.00,2020.00,796,985,1781.00
10/23/2015,14:12,2020.25,2020.25,2019.25,2019.75,997,1600,2597.00
10/23/2015,14:13,2019.50,2020.25,2019.50,2019.75,774,545,1319.00
10/23/2015,14:14,2019.75,2021.50,2019.75,2021.25,4205,1796,6001.00
10/23/2015,14:15,2021.00,2021.25,2019.00,2019.25,1276,3558,4834.00
10/23/2015,14:16,2019.00,2019.50,2018.75,2019.25,795,1668,2463.00
10/23/2015,14:17,2019.25,2020.25,2019.00,2019.75,1559,388,1947.00
10/23/2015,14:18,2019.50,2019.75,2018.75,2019.00,933,1374,2307.00
10/23/2015,14:19,2019.00,2019.50,2018.75,2019.00,595,1059,1654.00
10/23/2015,14:20,2019.25,2019.25,2018.75,2018.75,571,903,1474.00
10/23/2015,14:21,2018.75,2019.25,2018.50,2019.00,1210,616,1826.00
10/23/2015,14:22,2019.00,2019.25,2017.75,2018.25,832,2256,3088.00
10/23/2015,14:23,2018.00,2019.50,2018.00,2019.50,3324,712,4036.00
10/23/2015,14:24,2019.50,2019.75,2018.25,2018.50,843,2385,3228.00
10/23/2015,14:25,2018.25,2018.75,2017.75,2018.00,639,1724,2363.00
10/23/2015,14:26,2018.00,2018.25,2017.75,2017.75,412,799,1211.00
10/23/2015,14:27,2017.75,2018.25,2016.50,2016.75,1298,2787,4085.00
10/23/2015,14:28,2017.00,2017.50,2016.00,2016.50,2769,2622,5391.00
10/23/2015,14:29,2016.50,2017.75,2016.00,2017.00,2318,1361,3679.00
10/23/2015,14:30,2017.00,2017.50,2016.75,2017.50,1648,1665,3313.00
10/23/2015,14:31,2017.50,2018.25,2017.00,2017.75,2025,1087,3112.00
10/23/2015,14:32,2018.00,2018.25,2017.50,2018.00,1179,1272,2451.00
10/23/2015,14:33,2018.00,2019.00,2018.00,2018.50,3024,3168,6192.00
10/23/2015,14:34,2018.50,2018.75,2017.50,2018.25,2206,2354,4560.00
10/23/2015,14:35,2018.25,2018.75,2018.00,2018.25,1822,2128,3950.00
10/23/2015,14:36,2018.50,2018.75,2017.00,2017.25,2313,2445,4758.00
10/23/2015,14:37,2017.00,2018.50,2017.00,2018.25,1574,630,2204.00
10/23/2015,14:38,2018.25,2018.75,2018.00,2018.75,920,598,1518.00
10/23/2015,14:39,2018.50,2019.25,2018.50,2019.25,914,851,1765.00
10/23/2015,14:40,2019.00,2019.50,2018.00,2018.50,752,1593,2345.00
10/23/2015,14:41,2018.50,2019.75,2018.25,2019.75,2190,564,2754.00
10/23/2015,14:42,2019.75,2019.75,2018.75,2019.00,1561,1892,3453.00
10/23/2015,14:43,2019.00,2019.00,2018.50,2018.50,802,696,1498.00
10/23/2015,14:44,2018.75,2019.25,2018.25,2018.75,1511,1847,3358.00
10/23/2015,14:45,2018.75,2019.25,2018.00,2018.50,1181,1602,2783.00
10/23/2015,14:46,2018.50,2019.50,2018.50,2019.25,1747,1535,3282.00
10/23/2015,14:47,2019.50,2020.25,2019.25,2020.00,2530,570,3100.00
10/23/2015,14:48,2020.00,2020.75,2019.25,2019.50,2618,2553,5171.00
10/23/2015,14:49,2019.25,2020.25,2019.00,2020.00,1762,1818,3580.00
10/23/2015,14:50,2020.00,2020.25,2019.50,2020.00,1658,1350,3008.00
10/23/2015,14:51,2020.00,2020.25,2019.25,2019.25,599,2636,3235.00
10/23/2015,14:52,2019.25,2019.75,2019.00,2019.75,628,1342,1970.00
10/23/2015,14:53,2019.75,2020.00,2019.25,2019.50,1332,2549,3881.00
10/23/2015,14:54,2019.50,2019.75,2019.00,2019.50,1667,325,1992.00
10/23/2015,14:55,2019.75,2019.75,2019.25,2019.50,1582,808,2390.00
10/23/2015,14:56,2019.25,2019.75,2019.00,2019.00,731,2732,3463.00
10/23/2015,14:57,2019.00,2019.50,2019.00,2019.00,2488,1884,4372.00
10/23/2015,14:58,2019.25,2019.75,2019.00,2019.50,5782,2640,8422.00
10/23/2015,14:59,2019.50,2019.75,2019.00,2019.75,7084,3686,10770.00
10/23/2015,15:00,2019.75,2019.75,2018.75,2018.75,26715,23570,50285.00
10/23/2015,15:01,2019.00,2019.50,2018.25,2019.00,18681,14908,33589.00
10/23/2015,15:02,2019.25,2019.50,2018.75,2019.00,3763,4266,8029.00
10/23/2015,15:03,2019.00,2019.00,2018.50,2018.75,2032,1330,3362.00
10/23/2015,15:04,2018.50,2019.25,2018.25,2019.25,2947,1678,4625.00
10/23/2015,15:05,2019.25,2019.75,2018.25,2018.50,2812,3227,6039.00
10/23/2015,15:06,2018.25,2018.50,2017.25,2017.50,1729,2667,4396.00
10/23/2015,15:07,2017.75,2017.75,2017.50,2017.50,1324,542,1866.00
10/23/2015,15:08,2017.50,2018.25,2017.50,2018.25,759,249,1008.00
10/23/2015,15:09,2018.00,2018.25,2017.50,2018.25,986,737,1723.00
10/23/2015,15:10,2018.00,2018.00,2017.50,2017.50,330,886,1216.00
10/23/2015,15:11,2017.50,2018.00,2017.50,2017.50,813,966,1779.00
10/23/2015,15:12,2017.50,2017.75,2017.25,2017.75,819,809,1628.00
10/23/2015,15:13,2017.50,2018.00,2017.50,2017.75,575,187,762.00
10/23/2015,15:14,2018.00,2018.00,2016.75,2016.75,874,2892,3766.00
10/23/2015,15:15,2017.00,2017.00,2015.75,2016.00,2749,4335,7084.00
10/23/2015,15:16,2016.25,2016.25,2016.25,2016.25,8,0,8.00
10/23/2015,15:31,2016.25,2016.25,2015.50,2015.75,782,962,1744.00
10/23/2015,15:32,2015.75,2015.75,2015.50,2015.75,67,510,577.00
10/23/2015,15:33,2015.50,2016.00,2015.50,2015.75,248,267,515.00
10/23/2015,15:34,2016.00,2016.00,2015.50,2015.50,54,204,258.00
10/23/2015,15:35,2015.50,2015.50,2015.00,2015.50,145,479,624.00
10/23/2015,15:36,2015.25,2015.75,2015.25,2015.50,177,14,191.00
10/23/2015,15:37,2015.50,2015.75,2015.50,2015.50,10,128,138.00
10/23/2015,15:38,2015.75,2015.75,2015.50,2015.75,19,8,27.00
10/23/2015,15:39,2015.50,2015.75,2015.25,2015.25,21,331,352.00
10/23/2015,15:40,2015.50,2015.50,2015.00,2015.00,26,220,246.00
10/23/2015,15:41,2015.00,2015.25,2015.00,2015.00,99,20,119.00
10/23/2015,15:42,2015.25,2015.50,2015.00,2015.50,116,25,141.00
10/23/2015,15:43,2015.50,2015.50,2014.50,2014.75,84,410,494.00
10/23/2015,15:44,2015.00,2015.25,2015.00,2015.00,65,15,80.00
10/23/2015,15:45,2015.25,2015.50,2015.00,2015.50,96,7,103.00
10/23/2015,15:46,2015.50,2015.50,2015.25,2015.50,69,5,74.00
10/23/2015,15:47,2015.50,2015.50,2015.25,2015.25,25,114,139.00
10/23/2015,15:48,2015.25,2015.50,2015.25,2015.50,4,23,27.00
10/23/2015,15:49,2015.50,2015.50,2015.25,2015.50,10,72,82.00
10/23/2015,15:50,2015.50,2015.50,2015.25,2015.50,16,51,67.00
10/23/2015,15:51,2015.50,2015.50,2015.25,2015.25,8,6,14.00
10/23/2015,15:52,2015.25,2015.50,2015.25,2015.50,5,40,45.00
10/23/2015,15:53,2015.25,2015.50,2015.00,2015.50,64,60,124.00
10/23/2015,15:54,2015.25,2015.25,2015.25,2015.25,0,5,5.00
10/23/2015,15:55,2015.25,2015.50,2015.25,2015.25,10,13,23.00
10/23/2015,15:56,2015.25,2015.25,2015.00,2015.25,7,39,46.00
10/23/2015,15:57,2015.25,2015.25,2015.00,2015.25,141,143,284.00
10/23/2015,15:58,2015.25,2015.25,2015.00,2015.25,66,16,82.00
10/23/2015,15:59,2015.25,2015.25,2015.00,2015.00,41,21,62.00
10/23/2015,16:00,2015.25,2015.50,2015.00,2015.25,382,224,606.00
10/25/2015,17:01,2016.25,2016.25,2015.00,2015.25,312,287,599.00
10/25/2015,17:02,2015.25,2015.75,2015.25,2015.75,42,48,90.00
10/25/2015,17:03,2015.50,2016.25,2015.50,2016.00,137,51,188.00
10/25/2015,17:04,2016.00,2016.00,2015.75,2016.00,32,6,38.00
10/25/2015,17:05,2016.00,2016.00,2015.25,2015.50,64,98,162.00
10/25/2015,17:06,2015.75,2016.25,2015.75,2016.00,112,22,134.00
10/25/2015,17:07,2016.00,2016.00,2015.75,2016.00,18,11,29.00
10/25/2015,17:08,2016.00,2016.25,2016.00,2016.00,8,2,10.00
10/25/2015,17:09,2016.00,2016.25,2015.75,2015.75,4,44,48.00
10/25/2015,17:10,2016.00,2016.00,2015.75,2015.75,3,45,48.00
10/25/2015,17:11,2016.00,2016.00,2015.75,2015.75,4,29,33.00
10/25/2015,17:12,2015.75,2016.00,2015.75,2016.00,1,30,31.00
10/25/2015,17:13,2016.00,2016.00,2015.50,2015.50,1,26,27.00
10/25/2015,17:14,2015.75,2015.75,2015.75,2015.75,11,0,11.00
10/25/2015,17:15,2015.75,2015.75,2015.50,2015.75,16,6,22.00
10/25/2015,17:16,2015.50,2015.75,2015.50,2015.50,2,5,7.00
10/25/2015,17:17,2015.50,2015.50,2015.25,2015.50,1,16,17.00
10/25/2015,17:18,2015.50,2015.50,2015.50,2015.50,5,0,5.00
10/25/2015,17:19,2015.50,2015.50,2015.25,2015.25,13,2,15.00
10/25/2015,17:20,2015.25,2015.50,2015.25,2015.50,1,3,4.00
10/25/2015,17:21,2015.50,2015.50,2015.00,2015.00,106,252,358.00
10/25/2015,17:22,2014.75,2014.75,2014.50,2014.75,3,112,115.00
10/25/2015,17:23,2014.50,2014.75,2014.50,2014.50,1,28,29.00
10/25/2015,17:24,2014.50,2014.75,2014.50,2014.50,1,22,23.00
10/25/2015,17:25,2014.50,2014.75,2014.25,2014.50,21,37,58.00
10/25/2015,17:26,2014.75,2014.75,2014.50,2014.50,31,15,46.00
10/25/2015,17:27,2014.50,2014.50,2014.50,2014.50,0,20,20.00
10/25/2015,17:28,2014.50,2014.50,2014.25,2014.50,9,7,16.00
10/25/2015,17:29,2014.50,2014.50,2014.25,2014.25,7,7,14.00
10/25/2015,17:30,2014.50,2014.50,2014.25,2014.25,2,9,11.00
10/25/2015,17:31,2014.25,2014.50,2014.25,2014.50,15,1,16.00
10/25/2015,17:32,2014.50,2014.75,2014.50,2014.75,54,0,54.00
10/25/2015,17:33,2014.75,2014.75,2014.50,2014.50,1,27,28.00
10/25/2015,17:34,2014.50,2014.50,2014.50,2014.50,0,20,20.00
10/25/2015,17:35,2014.75,2014.75,2014.50,2014.50,22,9,31.00
10/25/2015,17:36,2014.75,2014.75,2014.50,2014.50,12,38,50.00
10/25/2015,17:37,2014.75,2014.75,2014.50,2014.50,2,3,5.00
10/25/2015,17:38,2014.75,2014.75,2014.50,2014.75,12,1,13.00
10/25/2015,17:39,2014.75,2014.75,2014.50,2014.50,4,2,6.00
10/25/2015,17:40,2014.75,2014.75,2014.50,2014.75,6,9,15.00
10/25/2015,17:41,2014.75,2014.75,2014.50,2014.75,7,1,8.00
10/25/2015,17:42,2014.75,2014.75,2014.50,2014.50,7,7,14.00
10/25/2015,17:43,2014.50,2014.75,2014.25,2014.50,3,18,21.00
10/25/2015,17:44,2014.50,2014.50,2014.50,2014.50,6,0,6.00
10/25/2015,17:45,2014.50,2014.50,2014.50,2014.50,10,0,10.00
10/25/2015,17:46,2014.50,2014.75,2014.50,2014.75,9,1,10.00
10/25/2015,17:47,2014.50,2014.50,2014.50,2014.50,0,1,1.00
10/25/2015,17:48,2014.75,2015.25,2014.75,2015.25,119,1,120.00
10/25/2015,17:49,2015.25,2015.75,2015.25,2015.50,59,26,85.00
10/25/2015,17:50,2015.50,2015.75,2015.25,2015.50,22,7,29.00
10/25/2015,17:51,2015.25,2015.75,2015.25,2015.75,38,47,85.00
10/25/2015,17:52,2015.75,2015.75,2015.50,2015.50,2,37,39.00
10/25/2015,17:53,2015.50,2015.75,2015.25,2015.50,27,18,45.00
10/25/2015,17:54,2015.50,2015.50,2015.25,2015.25,27,19,46.00
10/25/2015,17:55,2015.50,2015.50,2015.25,2015.25,21,2,23.00
10/25/2015,17:56,2015.50,2015.50,2015.50,2015.50,18,0,18.00
10/25/2015,17:57,2015.50,2015.75,2015.50,2015.75,46,0,46.00
10/25/2015,17:58,2015.75,2015.75,2015.75,2015.75,17,0,17.00
10/25/2015,17:59,2015.75,2015.75,2015.50,2015.50,21,4,25.00
10/25/2015,18:00,2015.75,2015.75,2015.75,2015.75,40,0,40.00
10/25/2015,18:01,2015.50,2015.75,2015.50,2015.75,19,10,29.00
10/25/2015,18:02,2015.50,2015.75,2015.50,2015.50,13,4,17.00
10/25/2015,18:03,2015.75,2015.75,2015.75,2015.75,24,0,24.00
10/25/2015,18:04,2015.75,2015.75,2015.25,2015.25,6,69,75.00
10/25/2015,18:05,2015.50,2015.50,2015.25,2015.50,17,21,38.00
10/25/2015,18:06,2015.50,2015.50,2015.25,2015.50,3,3,6.00
10/25/2015,18:07,2015.50,2015.50,2015.25,2015.25,2,2,4.00
10/25/2015,18:08,2015.50,2015.50,2015.25,2015.25,4,2,6.00
10/25/2015,18:09,2015.25,2015.50,2015.25,2015.50,1,5,6.00
10/25/2015,18:10,2015.50,2015.50,2015.25,2015.25,2,8,10.00
10/25/2015,18:11,2015.25,2015.75,2015.25,2015.50,21,70,91.00
10/25/2015,18:12,2015.25,2015.50,2015.00,2015.25,36,57,93.00
10/25/2015,18:13,2015.25,2015.25,2015.00,2015.00,14,1,15.00
10/25/2015,18:14,2015.00,2015.25,2015.00,2015.00,1,4,5.00
10/25/2015,18:15,2015.00,2015.25,2015.00,2015.00,4,8,12.00
10/25/2015,18:16,2015.25,2015.25,2014.75,2014.75,5,47,52.00
10/25/2015,18:17,2015.00,2015.00,2014.75,2015.00,10,9,19.00
10/25/2015,18:18,2015.00,2015.00,2015.00,2015.00,25,0,25.00
10/25/2015,18:19,2015.00,2015.00,2015.00,2015.00,10,0,10.00
10/25/2015,18:20,2015.00,2015.00,2015.00,2015.00,4,0,4.00
10/25/2015,18:21,2015.00,2015.00,2015.00,2015.00,4,0,4.00
10/25/2015,18:22,2014.75,2015.00,2014.75,2014.75,1,30,31.00
10/25/2015,18:23,2014.75,2015.00,2014.75,2014.75,1,14,15.00
10/25/2015,18:24,2015.00,2015.00,2014.75,2015.00,3,2,5.00
10/25/2015,18:25,2015.00,2015.00,2014.75,2015.00,7,4,11.00
10/25/2015,18:26,2015.00,2015.00,2014.75,2015.00,5,8,13.00
10/25/2015,18:27,2015.00,2015.00,2014.50,2014.75,11,28,39.00
10/25/2015,18:28,2014.75,2014.75,2014.75,2014.75,9,0,9.00
10/25/2015,18:29,2014.50,2014.75,2014.50,2014.50,3,104,107.00
10/25/2015,18:30,2014.75,2014.75,2014.50,2014.75,60,2,62.00
10/25/2015,18:31,2014.75,2014.75,2014.50,2014.50,3,8,11.00
10/25/2015,18:32,2014.50,2014.75,2014.50,2014.75,3,1,4.00
10/25/2015,18:33,2014.75,2015.00,2014.75,2015.00,33,0,33.00
10/25/2015,18:34,2015.00,2015.00,2014.75,2015.00,6,1,7.00
10/25/2015,18:35,2015.00,2015.25,2015.00,2015.25,64,0,64.00
10/25/2015,18:36,2015.25,2015.50,2015.25,2015.25,25,25,50.00
10/25/2015,18:37,2015.25,2015.50,2015.00,2015.25,29,11,40.00
10/25/2015,18:38,2015.25,2015.25,2015.25,2015.25,0,15,15.00
10/25/2015,18:39,2015.00,2015.25,2015.00,2015.25,21,26,47.00
10/25/2015,18:40,2015.25,2015.50,2015.25,2015.50,36,0,36.00
10/25/2015,18:41,2015.50,2015.50,2015.25,2015.50,33,2,35.00
10/25/2015,18:42,2015.50,2015.50,2015.50,2015.50,23,0,23.00
10/25/2015,18:43,2015.50,2015.50,2015.50,2015.50,12,0,12.00
10/25/2015,18:44,2015.50,2015.50,2015.50,2015.50,4,0,4.00
10/25/2015,18:45,2015.50,2015.50,2015.50,2015.50,11,0,11.00
10/25/2015,18:46,2015.50,2015.50,2015.25,2015.25,1,5,6.00
10/25/2015,18:47,2015.25,2015.25,2014.75,2014.75,0,63,63.00
10/25/2015,18:48,2014.75,2015.00,2014.75,2015.00,32,7,39.00
10/25/2015,18:49,2015.00,2015.00,2014.50,2014.50,5,49,54.00
10/25/2015,18:50,2014.50,2014.75,2014.50,2014.50,2,22,24.00
10/25/2015,18:51,2014.50,2014.75,2014.50,2014.50,1,14,15.00
10/25/2015,18:52,2014.50,2014.75,2014.25,2014.50,6,17,23.00
10/25/2015,18:53,2014.50,2014.75,2014.25,2014.50,41,16,57.00
10/25/2015,18:54,2014.50,2014.50,2014.25,2014.25,0,24,24.00
10/25/2015,18:55,2014.50,2014.50,2014.25,2014.50,5,1,6.00
10/25/2015,18:56,2014.50,2014.50,2013.75,2013.75,3,224,227.00
10/25/2015,18:57,2013.75,2014.25,2013.50,2013.75,34,107,141.00
10/25/2015,18:58,2013.75,2013.75,2013.50,2013.50,39,76,115.00
10/25/2015,18:59,2013.50,2014.25,2013.50,2014.25,35,52,87.00
10/25/2015,19:00,2014.25,2014.25,2014.00,2014.00,7,16,23.00
10/25/2015,19:01,2014.00,2014.25,2013.50,2013.75,105,166,271.00
10/25/2015,19:02,2013.75,2013.75,2012.50,2012.75,82,529,611.00
10/25/2015,19:03,2012.50,2013.00,2012.50,2012.50,121,79,200.00
10/25/2015,19:04,2012.50,2012.75,2012.00,2012.75,139,173,312.00
10/25/2015,19:05,2012.75,2013.00,2012.25,2013.00,82,54,136.00
10/25/2015,19:06,2012.75,2013.00,2012.50,2012.75,26,45,71.00
10/25/2015,19:07,2012.75,2013.50,2012.75,2013.50,141,38,179.00
10/25/2015,19:08,2013.25,2013.50,2012.75,2013.00,51,92,143.00
10/25/2015,19:09,2013.00,2013.50,2012.75,2013.25,89,74,163.00
10/25/2015,19:10,2013.25,2013.50,2013.25,2013.25,23,26,49.00
10/25/2015,19:11,2013.25,2013.25,2013.00,2013.00,7,112,119.00
10/25/2015,19:12,2013.00,2013.25,2012.50,2012.75,150,39,189.00
10/25/2015,19:13,2013.00,2013.25,2012.75,2013.25,39,13,52.00
10/25/2015,19:14,2013.25,2013.25,2012.75,2012.75,22,29,51.00
10/25/2015,19:15,2012.75,2012.75,2012.50,2012.50,56,33,89.00
10/25/2015,19:16,2012.75,2012.75,2012.50,2012.75,25,12,37.00
10/25/2015,19:17,2013.00,2013.00,2012.75,2013.00,42,13,55.00
10/25/2015,19:18,2013.00,2013.25,2013.00,2013.00,70,11,81.00
10/25/2015,19:19,2013.00,2013.00,2012.75,2013.00,3,7,10.00
10/25/2015,19:20,2012.75,2012.75,2012.50,2012.50,1,28,29.00
10/25/2015,19:21,2012.75,2013.00,2012.75,2013.00,63,0,63.00
10/25/2015,19:22,2013.00,2013.25,2012.75,2012.75,47,47,94.00
10/25/2015,19:23,2013.00,2013.50,2013.00,2013.50,64,7,71.00
10/25/2015,19:24,2013.25,2013.25,2013.00,2013.25,24,9,33.00
10/25/2015,19:25,2013.25,2013.25,2013.00,2013.00,15,40,55.00
10/25/2015,19:26,2013.00,2013.00,2012.75,2012.75,0,16,16.00
10/25/2015,19:27,2012.75,2013.00,2012.75,2012.75,2,27,29.00
10/25/2015,19:28,2012.75,2013.00,2012.50,2012.50,7,244,251.00
10/25/2015,19:29,2012.50,2012.50,2012.25,2012.25,1,52,53.00
10/25/2015,19:30,2012.50,2012.75,2012.50,2012.75,114,1,115.00
10/25/2015,19:31,2012.75,2013.25,2012.50,2013.00,72,39,111.00
10/25/2015,19:32,2013.00,2013.75,2012.75,2013.75,120,4,124.00
10/25/2015,19:33,2013.50,2014.00,2013.50,2013.75,239,174,413.00
10/25/2015,19:34,2013.75,2013.75,2013.50,2013.50,89,69,158.00
10/25/2015,19:35,2013.50,2013.75,2013.50,2013.75,8,12,20.00
10/25/2015,19:36,2013.50,2013.50,2013.25,2013.25,1,23,24.00
10/25/2015,19:37,2013.25,2013.50,2013.25,2013.25,1,68,69.00
10/25/2015,19:38,2013.25,2013.50,2013.25,2013.25,2,247,249.00
10/25/2015,19:39,2013.50,2014.00,2013.50,2014.00,130,1,131.00
10/25/2015,19:40,2014.00,2014.25,2013.75,2014.25,192,13,205.00
10/25/2015,19:41,2014.25,2015.00,2014.25,2015.00,312,45,357.00
10/25/2015,19:42,2015.00,2015.50,2014.75,2015.50,175,75,250.00
10/25/2015,19:43,2015.50,2016.00,2015.50,2015.50,252,38,290.00
10/25/2015,19:44,2015.75,2015.75,2015.50,2015.50,61,24,85.00
10/25/2015,19:45,2015.50,2015.75,2015.25,2015.75,116,109,225.00
10/25/2015,19:46,2015.75,2016.00,2015.50,2015.75,104,17,121.00
10/25/2015,19:47,2015.75,2016.00,2015.75,2015.75,1,29,30.00
10/25/2015,19:48,2016.00,2016.00,2016.00,2016.00,63,0,63.00
10/25/2015,19:49,2016.00,2016.25,2015.75,2016.25,51,58,109.00
10/25/2015,19:50,2016.25,2016.25,2015.75,2016.25,245,202,447.00
10/25/2015,19:51,2016.25,2016.25,2015.75,2015.75,29,53,82.00
10/25/2015,19:52,2015.75,2016.00,2015.75,2016.00,4,132,136.00
10/25/2015,19:53,2015.75,2015.75,2015.50,2015.50,1,100,101.00
10/25/2015,19:54,2015.75,2015.75,2015.50,2015.50,4,74,78.00
10/25/2015,19:55,2015.50,2015.75,2015.50,2015.50,2,34,36.00
10/25/2015,19:56,2015.50,2015.75,2015.50,2015.50,2,47,49.00
10/25/2015,19:57,2015.50,2015.75,2015.50,2015.50,5,38,43.00
10/25/2015,19:58,2015.50,2015.75,2015.50,2015.50,3,18,21.00
10/25/2015,19:59,2015.50,2015.75,2015.50,2015.75,7,13,20.00
10/25/2015,20:00,2015.75,2015.75,2015.50,2015.50,8,3,11.00
10/25/2015,20:01,2015.50,2015.75,2015.50,2015.75,18,35,53.00
10/25/2015,20:02,2015.75,2016.00,2015.75,2015.75,113,2,115.00
10/25/2015,20:03,2016.00,2016.50,2015.75,2016.25,242,55,297.00
10/25/2015,20:04,2016.50,2016.50,2016.25,2016.50,59,7,66.00
10/25/2015,20:05,2016.50,2016.50,2016.25,2016.50,25,1,26.00
10/25/2015,20:06,2016.25,2016.50,2016.00,2016.00,1,132,133.00
10/25/2015,20:07,2016.00,2016.25,2016.00,2016.00,1,40,41.00
10/25/2015,20:08,2016.00,2016.00,2016.00,2016.00,0,136,136.00
10/25/2015,20:09,2016.00,2016.50,2016.00,2016.25,84,85,169.00
10/25/2015,20:10,2016.25,2016.25,2016.00,2016.25,44,1,45.00
10/25/2015,20:11,2016.25,2016.50,2016.00,2016.25,30,15,45.00
10/25/2015,20:12,2016.25,2016.25,2016.00,2016.00,1,67,68.00
10/25/2015,20:13,2015.75,2016.00,2015.75,2015.75,6,6,12.00
10/25/2015,20:14,2016.00,2016.00,2015.75,2015.75,3,4,7.00
10/25/2015,20:15,2016.00,2016.00,2015.75,2016.00,93,91,184.00
10/25/2015,20:16,2015.75,2016.00,2015.00,2015.25,168,142,310.00
10/25/2015,20:17,2015.25,2015.50,2015.00,2015.50,275,148,423.00
10/25/2015,20:18,2015.50,2015.50,2015.00,2015.25,106,50,156.00
10/25/2015,20:19,2015.25,2015.50,2015.25,2015.25,13,63,76.00
10/25/2015,20:20,2015.25,2015.50,2015.00,2015.50,48,23,71.00
10/25/2015,20:21,2015.50,2015.75,2015.50,2015.75,41,39,80.00
10/25/2015,20:22,2015.50,2015.50,2015.25,2015.25,89,91,180.00
10/25/2015,20:23,2015.50,2015.75,2015.50,2015.75,48,0,48.00
10/25/2015,20:24,2015.75,2015.75,2015.50,2015.50,4,11,15.00
10/25/2015,20:25,2015.75,2015.75,2015.50,2015.50,2,50,52.00
10/25/2015,20:26,2015.50,2015.50,2014.25,2014.25,176,442,618.00
10/25/2015,20:27,2014.25,2014.25,2013.50,2014.25,117,237,354.00
10/25/2015,20:28,2014.25,2014.50,2014.25,2014.25,29,23,52.00
10/25/2015,20:29,2014.25,2014.25,2014.00,2014.00,0,60,60.00
10/25/2015,20:30,2014.00,2014.25,2014.00,2014.25,4,15,19.00
10/25/2015,20:31,2014.25,2014.50,2014.00,2014.50,169,142,311.00
10/25/2015,20:32,2014.50,2014.50,2014.00,2014.00,21,179,200.00
10/25/2015,20:33,2013.75,2014.00,2013.75,2014.00,23,22,45.00
10/25/2015,20:34,2013.75,2014.00,2013.75,2013.75,2,69,71.00
10/25/2015,20:35,2014.00,2014.25,2014.00,2014.25,66,1,67.00
10/25/2015,20:36,2014.25,2014.25,2014.00,2014.00,46,30,76.00
10/25/2015,20:37,2014.00,2014.00,2013.75,2014.00,44,56,100.00
10/25/2015,20:38,2014.00,2014.25,2014.00,2014.00,36,1,37.00
10/25/2015,20:39,2014.25,2014.25,2014.00,2014.00,4,47,51.00
10/25/2015,20:40,2014.00,2014.00,2013.25,2013.25,6,228,234.00
10/25/2015,20:41,2013.50,2013.50,2013.25,2013.25,202,153,355.00
10/25/2015,20:42,2013.25,2013.25,2012.75,2013.25,71,89,160.00
10/25/2015,20:43,2013.25,2013.25,2013.25,2013.25,78,0,78.00
10/25/2015,20:44,2013.25,2013.50,2013.25,2013.25,41,47,88.00
10/25/2015,20:45,2013.50,2013.50,2013.25,2013.50,42,34,76.00
10/25/2015,20:46,2013.25,2013.50,2013.00,2013.25,52,88,140.00
10/25/2015,20:47,2013.00,2013.25,2012.75,2012.75,2,134,136.00
10/25/2015,20:48,2012.75,2013.25,2012.75,2013.25,61,10,71.00
10/25/2015,20:49,2013.25,2013.50,2013.25,2013.25,68,6,74.00
10/25/2015,20:50,2013.25,2013.50,2013.25,2013.25,12,23,35.00
10/25/2015,20:51,2013.25,2013.50,2013.25,2013.50,26,17,43.00
10/25/2015,20:52,2013.75,2013.75,2013.50,2013.50,17,20,37.00
10/25/2015,20:53,2013.50,2013.75,2013.50,2013.50,139,83,222.00
10/25/2015,20:54,2013.50,2013.75,2013.25,2013.50,31,96,127.00
10/25/2015,20:55,2013.50,2014.00,2013.50,2014.00,159,0,159.00
10/25/2015,20:56,2013.75,2014.25,2013.75,2014.00,148,36,184.00
10/25/2015,20:57,2014.00,2014.00,2013.00,2013.50,63,72,135.00
10/25/2015,20:58,2013.50,2013.50,2013.25,2013.25,17,40,57.00
10/25/2015,20:59,2013.25,2013.50,2013.00,2013.50,47,18,65.00
10/25/2015,21:00,2013.25,2013.50,2013.25,2013.25,3,33,36.00
10/25/2015,21:01,2013.00,2013.50,2013.00,2013.50,55,10,65.00
10/25/2015,21:02,2013.50,2014.50,2013.50,2014.25,147,27,174.00
10/25/2015,21:03,2014.00,2014.25,2014.00,2014.00,2,53,55.00
10/25/2015,21:04,2013.75,2014.00,2013.75,2014.00,42,24,66.00
10/25/2015,21:05,2014.00,2014.00,2013.75,2014.00,44,1,45.00
10/25/2015,21:06,2013.75,2014.00,2013.25,2013.25,7,114,121.00
10/25/2015,21:07,2013.25,2013.50,2013.25,2013.50,41,13,54.00
10/25/2015,21:08,2013.50,2013.75,2013.25,2013.75,45,1,46.00
10/25/2015,21:09,2013.50,2013.50,2013.25,2013.25,11,46,57.00
10/25/2015,21:10,2013.25,2013.25,2013.00,2013.00,20,57,77.00
10/25/2015,21:11,2013.25,2013.25,2012.75,2013.00,7,81,88.00
10/25/2015,21:12,2013.00,2013.50,2012.75,2013.50,102,37,139.00
10/25/2015,21:13,2013.50,2013.75,2013.25,2013.50,57,5,62.00
10/25/2015,21:14,2013.50,2013.75,2013.00,2013.00,1,129,130.00
10/25/2015,21:15,2013.00,2013.25,2013.00,2013.25,82,13,95.00
10/25/2015,21:16,2013.50,2013.50,2013.25,2013.50,14,4,18.00
10/25/2015,21:17,2013.50,2014.00,2013.50,2014.00,52,0,52.00
10/25/2015,21:18,2013.75,2014.00,2013.75,2013.75,10,31,41.00
10/25/2015,21:19,2013.75,2014.00,2013.75,2014.00,5,11,16.00
10/25/2015,21:20,2014.00,2014.00,2013.75,2013.75,6,7,13.00
10/25/2015,21:21,2013.75,2014.25,2013.75,2014.25,49,1,50.00
10/25/2015,21:22,2014.00,2014.00,2013.75,2013.75,1,99,100.00
10/25/2015,21:23,2014.00,2014.00,2013.75,2014.00,6,42,48.00
10/25/2015,21:24,2014.00,2014.00,2014.00,2014.00,51,0,51.00
10/25/2015,21:25,2013.75,2013.75,2013.75,2013.75,0,44,44.00
10/25/2015,21:26,2013.75,2013.75,2013.50,2013.75,4,30,34.00
10/25/2015,21:27,2013.75,2013.75,2013.75,2013.75,38,0,38.00
10/25/2015,21:28,2014.00,2014.00,2014.00,2014.00,1,0,1.00
10/25/2015,21:29,2013.75,2014.00,2013.75,2014.00,6,35,41.00
10/25/2015,21:30,2013.75,2013.75,2013.50,2013.75,23,16,39.00
10/25/2015,21:31,2013.75,2013.75,2013.25,2013.50,59,34,93.00
10/25/2015,21:32,2013.50,2013.75,2013.50,2013.50,17,5,22.00
10/25/2015,21:33,2013.50,2013.75,2013.25,2013.50,52,91,143.00
10/25/2015,21:34,2013.50,2013.75,2013.50,2013.75,13,36,49.00
10/25/2015,21:35,2013.50,2014.00,2013.50,2013.50,34,44,78.00
10/25/2015,21:36,2013.50,2013.75,2013.25,2013.25,1,34,35.00
10/25/2015,21:37,2013.25,2013.50,2013.25,2013.25,2,15,17.00
10/25/2015,21:38,2013.25,2013.50,2013.00,2013.25,2,53,55.00
10/25/2015,21:39,2013.00,2013.25,2013.00,2013.25,77,14,91.00
10/25/2015,21:40,2013.25,2013.25,2013.25,2013.25,43,0,43.00
10/25/2015,21:41,2013.25,2013.75,2013.25,2013.50,21,10,31.00
10/25/2015,21:42,2013.50,2013.50,2013.25,2013.25,20,44,64.00
10/25/2015,21:43,2013.25,2013.25,2013.00,2013.00,1,27,28.00
10/25/2015,21:44,2013.00,2013.25,2013.00,2013.00,61,8,69.00
10/25/2015,21:45,2013.00,2013.25,2013.00,2013.00,38,16,54.00
10/25/2015,21:46,2013.00,2013.00,2012.75,2012.75,1,50,51.00
10/25/2015,21:47,2012.75,2013.00,2012.75,2012.75,23,11,34.00
10/25/2015,21:48,2013.00,2013.00,2012.75,2012.75,12,14,26.00
10/25/2015,21:49,2012.75,2013.00,2012.75,2012.75,1,17,18.00
10/25/2015,21:50,2012.75,2012.75,2012.75,2012.75,0,15,15.00
10/25/2015,21:51,2012.75,2013.00,2012.75,2012.75,4,53,57.00
10/25/2015,21:52,2012.75,2013.00,2012.75,2012.75,1,62,63.00
10/25/2015,21:53,2013.00,2013.00,2012.75,2012.75,2,22,24.00
10/25/2015,21:54,2013.00,2013.00,2012.75,2012.75,34,23,57.00
10/25/2015,21:55,2012.75,2013.00,2012.75,2012.75,5,13,18.00
10/25/2015,21:56,2013.00,2013.25,2012.75,2013.25,43,13,56.00
10/25/2015,21:57,2013.25,2013.25,2013.00,2013.00,29,15,44.00
10/25/2015,21:58,2013.00,2013.25,2013.00,2013.00,4,16,20.00
10/25/2015,21:59,2013.00,2013.50,2013.00,2013.25,52,23,75.00
10/25/2015,22:00,2013.25,2013.25,2012.75,2012.75,0,151,151.00
10/25/2015,22:01,2013.00,2013.00,2013.00,2013.00,51,0,51.00
10/25/2015,22:02,2013.25,2013.75,2013.25,2013.75,171,3,174.00
10/25/2015,22:03,2013.75,2013.75,2013.50,2013.75,15,3,18.00
10/25/2015,22:04,2013.50,2013.75,2013.50,2013.50,4,41,45.00
10/25/2015,22:05,2013.50,2013.75,2013.50,2013.50,2,21,23.00
10/25/2015,22:06,2013.50,2013.75,2013.25,2013.50,3,9,12.00
10/25/2015,22:07,2013.50,2013.50,2013.25,2013.25,37,3,40.00
10/25/2015,22:08,2013.25,2013.50,2013.25,2013.50,9,2,11.00
10/25/2015,22:09,2013.50,2014.00,2013.50,2013.75,26,4,30.00
10/25/2015,22:10,2013.75,2013.75,2013.75,2013.75,0,59,59.00
10/25/2015,22:11,2013.50,2013.75,2013.50,2013.50,2,13,15.00
10/25/2015,22:12,2013.50,2013.75,2013.50,2013.75,3,4,7.00
10/25/2015,22:13,2013.75,2013.75,2013.50,2013.50,2,7,9.00
10/25/2015,22:14,2013.50,2013.50,2013.50,2013.50,0,21,21.00
10/25/2015,22:15,2013.50,2013.75,2013.50,2013.50,18,26,44.00
10/25/2015,22:16,2013.75,2013.75,2013.50,2013.75,66,22,88.00
10/25/2015,22:17,2013.75,2013.75,2013.50,2013.50,40,3,43.00
10/25/2015,22:18,2013.75,2013.75,2013.50,2013.50,22,43,65.00
10/25/2015,22:19,2013.50,2013.50,2013.50,2013.50,0,17,17.00
10/25/2015,22:20,2013.25,2013.50,2013.25,2013.25,22,8,30.00
10/25/2015,22:21,2013.50,2013.50,2013.25,2013.25,18,4,22.00
10/25/2015,22:22,2013.50,2013.50,2012.75,2012.75,1,227,228.00
10/25/2015,22:23,2013.00,2013.00,2012.75,2013.00,54,125,179.00
10/25/2015,22:24,2013.25,2013.25,2012.75,2012.75,7,42,49.00
10/25/2015,22:25,2012.75,2013.00,2012.75,2013.00,17,7,24.00
10/25/2015,22:26,2013.00,2013.00,2012.75,2012.75,6,11,17.00
10/25/2015,22:27,2013.00,2013.25,2013.00,2013.25,72,0,72.00
10/25/2015,22:28,2013.00,2013.25,2013.00,2013.25,6,18,24.00
10/25/2015,22:29,2013.25,2013.50,2013.25,2013.25,27,19,46.00
10/25/2015,22:30,2013.25,2013.25,2013.25,2013.25,0,2,2.00
10/25/2015,22:31,2013.50,2013.75,2013.25,2013.25,82,83,165.00
10/25/2015,22:32,2013.50,2014.00,2013.50,2014.00,75,2,77.00
10/25/2015,22:33,2014.00,2014.00,2013.75,2013.75,9,36,45.00
10/25/2015,22:34,2014.00,2014.00,2013.75,2014.00,11,3,14.00
10/25/2015,22:35,2014.00,2014.00,2013.75,2013.75,6,22,28.00
10/25/2015,22:36,2013.75,2013.75,2013.25,2013.50,7,60,67.00
10/25/2015,22:37,2013.75,2013.75,2013.25,2013.25,4,18,22.00
10/25/2015,22:38,2013.25,2013.50,2013.00,2013.00,12,146,158.00
10/25/2015,22:39,2013.25,2013.50,2013.00,2013.25,102,27,129.00
10/25/2015,22:40,2013.25,2013.25,2012.75,2013.00,5,56,61.00
10/25/2015,22:41,2013.00,2013.00,2012.75,2012.75,13,18,31.00
10/25/2015,22:42,2013.00,2013.00,2012.75,2012.75,17,14,31.00
10/25/2015,22:43,2013.00,2013.00,2012.75,2012.75,6,25,31.00
10/25/2015,22:44,2012.75,2013.00,2012.75,2012.75,22,18,40.00
10/25/2015,22:45,2013.00,2013.00,2012.50,2012.50,5,72,77.00
10/25/2015,22:46,2012.75,2012.75,2012.50,2012.50,6,128,134.00
10/25/2015,22:47,2012.50,2012.75,2012.50,2012.50,1,38,39.00
10/25/2015,22:48,2012.50,2012.50,2012.25,2012.25,10,27,37.00
10/25/2015,22:49,2012.50,2012.75,2012.50,2012.50,50,3,53.00
10/25/2015,22:50,2012.50,2012.75,2012.50,2012.50,12,10,22.00
10/25/2015,22:51,2012.75,2012.75,2012.25,2012.25,6,33,39.00
10/25/2015,22:52,2012.50,2012.50,2012.50,2012.50,29,0,29.00
10/25/2015,22:53,2012.50,2012.50,2012.50,2012.50,36,0,36.00
10/25/2015,22:54,2012.50,2012.75,2012.50,2012.50,6,43,49.00
10/25/2015,22:55,2012.50,2012.75,2012.50,2012.50,38,35,73.00
10/25/2015,22:56,2012.75,2013.00,2012.25,2012.25,9,168,177.00
10/25/2015,22:57,2012.25,2012.50,2012.25,2012.25,7,19,26.00
10/25/2015,22:58,2012.25,2012.50,2012.25,2012.25,8,180,188.00
10/25/2015,22:59,2012.50,2012.50,2012.00,2012.00,9,54,63.00
10/25/2015,23:00,2012.25,2012.50,2012.00,2012.25,96,69,165.00
10/25/2015,23:01,2012.50,2012.50,2012.25,2012.25,37,8,45.00
10/25/2015,23:02,2012.50,2012.50,2012.00,2012.00,10,68,78.00
10/25/2015,23:03,2012.25,2012.25,2012.00,2012.00,5,14,19.00
10/25/2015,23:04,2012.25,2012.25,2012.00,2012.00,8,16,24.00
10/25/2015,23:05,2012.25,2012.25,2012.00,2012.00,17,22,39.00
10/25/2015,23:06,2012.25,2012.25,2012.00,2012.00,9,103,112.00
10/25/2015,23:07,2012.00,2012.25,2011.75,2012.00,10,85,95.00
10/25/2015,23:08,2012.00,2012.00,2011.75,2011.75,90,23,113.00
10/25/2015,23:09,2012.00,2012.00,2011.75,2011.75,35,7,42.00
10/25/2015,23:10,2012.00,2012.00,2011.75,2011.75,12,32,44.00
10/25/2015,23:11,2012.00,2012.00,2011.75,2011.75,9,13,22.00
10/25/2015,23:12,2012.00,2012.25,2011.75,2012.25,51,12,63.00
10/25/2015,23:13,2012.25,2012.25,2012.00,2012.00,4,35,39.00
10/25/2015,23:14,2012.25,2012.25,2012.00,2012.00,5,12,17.00
10/25/2015,23:15,2012.25,2012.25,2012.00,2012.00,21,12,33.00
10/25/2015,23:16,2012.25,2012.25,2012.00,2012.00,8,1,9.00
10/25/2015,23:17,2012.00,2012.25,2012.00,2012.25,55,1,56.00
10/25/2015,23:18,2012.00,2012.25,2012.00,2012.25,3,38,41.00
10/25/2015,23:19,2012.25,2012.25,2012.00,2012.00,34,3,37.00
10/25/2015,23:20,2012.25,2012.25,2012.25,2012.25,6,0,6.00
10/25/2015,23:21,2012.00,2012.25,2012.00,2012.25,2,3,5.00
10/25/2015,23:22,2012.25,2012.25,2012.00,2012.00,13,4,17.00
10/25/2015,23:23,2012.25,2012.50,2012.25,2012.50,33,0,33.00
10/25/2015,23:24,2012.50,2012.75,2012.25,2012.50,30,24,54.00
10/25/2015,23:25,2012.50,2012.75,2012.50,2012.75,6,55,61.00
10/25/2015,23:26,2012.50,2012.50,2012.25,2012.50,11,31,42.00
10/25/2015,23:27,2012.50,2012.75,2012.50,2012.50,5,21,26.00
10/25/2015,23:28,2012.50,2012.50,2012.25,2012.25,14,88,102.00
10/25/2015,23:29,2012.25,2012.25,2012.00,2012.00,0,5,5.00
10/25/2015,23:30,2012.00,2012.00,2012.00,2012.00,0,6,6.00
10/25/2015,23:31,2012.00,2012.25,2012.00,2012.00,2,18,20.00
10/25/2015,23:32,2012.00,2012.00,2012.00,2012.00,0,16,16.00
10/25/2015,23:33,2012.25,2012.25,2012.00,2012.00,3,5,8.00
10/25/2015,23:34,2012.00,2012.00,2012.00,2012.00,0,31,31.00
10/25/2015,23:35,2012.00,2012.00,2011.75,2011.75,0,9,9.00
10/25/2015,23:36,2012.00,2012.00,2011.75,2011.75,4,8,12.00
10/25/2015,23:37,2012.00,2012.00,2011.75,2012.00,2,3,5.00
10/25/2015,23:38,2011.75,2012.00,2011.75,2012.00,5,2,7.00
10/25/2015,23:39,2012.00,2012.00,2011.75,2012.00,27,3,30.00
10/25/2015,23:40,2012.00,2012.00,2011.75,2011.75,2,7,9.00
10/25/2015,23:41,2011.75,2012.00,2011.75,2011.75,3,30,33.00
10/25/2015,23:42,2011.75,2012.00,2011.75,2012.00,1,2,3.00
10/25/2015,23:43,2012.00,2012.00,2012.00,2012.00,62,0,62.00
10/25/2015,23:44,2011.75,2011.75,2011.75,2011.75,0,7,7.00
10/25/2015,23:45,2011.75,2012.00,2011.75,2012.00,9,3,12.00
10/25/2015,23:46,2012.00,2012.25,2011.75,2012.00,34,123,157.00
10/25/2015,23:47,2012.00,2012.25,2012.00,2012.25,62,7,69.00
10/25/2015,23:48,2012.25,2012.25,2012.00,2012.25,34,1,35.00
10/25/2015,23:49,2012.25,2012.25,2012.00,2012.00,1,1,2.00
10/25/2015,23:50,2012.00,2012.00,2012.00,2012.00,0,44,44.00
10/25/2015,23:51,2012.00,2012.00,2012.00,2012.00,0,12,12.00
10/25/2015,23:52,2011.75,2012.00,2011.75,2012.00,5,1,6.00
10/25/2015,23:53,2011.75,2012.50,2011.75,2012.50,209,20,229.00
10/25/2015,23:54,2012.50,2012.50,2012.25,2012.50,122,4,126.00
10/25/2015,23:55,2012.50,2012.75,2012.50,2012.75,13,4,17.00
10/25/2015,23:56,2012.75,2012.75,2012.50,2012.50,2,2,4.00
10/25/2015,23:57,2012.50,2012.50,2012.50,2012.50,0,2,2.00
10/25/2015,23:58,2012.50,2012.50,2012.50,2012.50,0,45,45.00
10/25/2015,23:59,2012.50,2012.50,2012.50,2012.50,0,12,12.00
10/26/2015,00:00,2012.50,2012.50,2012.25,2012.25,0,43,43.00
10/26/2015,00:01,2012.50,2013.00,2012.50,2013.00,123,0,123.00
10/26/2015,00:02,2013.00,2013.50,2012.25,2012.25,176,221,397.00
10/26/2015,00:03,2012.50,2012.50,2012.25,2012.25,25,56,81.00
10/26/2015,00:04,2012.25,2012.50,2012.25,2012.50,1,20,21.00
10/26/2015,00:05,2012.50,2012.50,2012.50,2012.50,27,0,27.00
10/26/2015,00:06,2012.75,2012.75,2012.50,2012.50,2,20,22.00
10/26/2015,00:07,2012.50,2012.50,2012.50,2012.50,0,23,23.00
10/26/2015,00:08,2012.25,2012.50,2012.25,2012.25,1,33,34.00
10/26/2015,00:09,2012.25,2012.25,2012.25,2012.25,0,36,36.00
10/26/2015,00:10,2012.25,2012.50,2012.25,2012.25,2,12,14.00
10/26/2015,00:11,2012.25,2012.25,2012.25,2012.25,0,4,4.00
10/26/2015,00:12,2012.50,2012.50,2012.50,2012.50,14,0,14.00
10/26/2015,00:13,2012.50,2012.50,2012.25,2012.50,31,1,32.00
10/26/2015,00:14,2012.50,2012.75,2012.25,2012.50,40,13,53.00
10/26/2015,00:15,2012.50,2012.50,2012.25,2012.50,4,1,5.00
10/26/2015,00:16,2012.50,2012.50,2012.25,2012.25,12,2,14.00
10/26/2015,00:17,2012.25,2012.25,2012.00,2012.00,1,74,75.00
10/26/2015,00:18,2012.00,2012.00,2012.00,2012.00,0,26,26.00
10/26/2015,00:19,2012.00,2012.25,2012.00,2012.25,1,13,14.00
10/26/2015,00:20,2012.25,2012.25,2012.00,2012.25,28,2,30.00
10/26/2015,00:21,2012.50,2013.00,2012.50,2013.00,69,0,69.00
10/26/2015,00:22,2012.75,2012.75,2012.75,2012.75,0,6,6.00
10/26/2015,00:23,2012.75,2013.25,2012.75,2013.25,96,8,104.00
10/26/2015,00:24,2013.25,2013.75,2013.25,2013.25,65,98,163.00
10/26/2015,00:25,2013.25,2013.25,2013.00,2013.25,32,27,59.00
10/26/2015,00:26,2013.25,2013.25,2013.00,2013.25,10,1,11.00
10/26/2015,00:27,2013.25,2013.25,2013.25,2013.25,42,0,42.00
10/26/2015,00:28,2013.50,2013.75,2013.50,2013.75,85,0,85.00
10/26/2015,00:29,2013.50,2014.00,2013.25,2013.75,98,46,144.00
10/26/2015,00:30,2013.75,2013.75,2013.50,2013.50,0,47,47.00
10/26/2015,00:31,2013.50,2013.50,2013.00,2013.00,2,87,89.00
10/26/2015,00:32,2012.75,2012.75,2012.25,2012.50,20,74,94.00
10/26/2015,00:33,2012.25,2012.50,2012.25,2012.50,9,5,14.00
10/26/2015,00:34,2012.25,2012.25,2012.00,2012.00,4,108,112.00
10/26/2015,00:35,2012.00,2012.25,2011.75,2012.00,60,43,103.00
10/26/2015,00:36,2012.00,2012.25,2012.00,2012.25,5,1,6.00
10/26/2015,00:37,2012.00,2012.00,2011.75,2012.00,8,22,30.00
10/26/2015,00:38,2012.00,2012.00,2011.75,2011.75,36,6,42.00
10/26/2015,00:39,2011.75,2011.75,2011.75,2011.75,0,17,17.00
10/26/2015,00:40,2011.75,2011.75,2011.75,2011.75,0,10,10.00
10/26/2015,00:41,2012.00,2012.00,2011.75,2011.75,12,111,123.00
10/26/2015,00:42,2011.75,2012.00,2011.75,2012.00,2,64,66.00
10/26/2015,00:43,2011.75,2012.00,2011.75,2011.75,1,25,26.00
10/26/2015,00:44,2011.75,2011.75,2011.50,2011.50,2,70,72.00
10/26/2015,00:45,2011.50,2011.75,2011.25,2011.50,52,142,194.00
10/26/2015,00:46,2011.50,2011.50,2011.25,2011.25,9,82,91.00
10/26/2015,00:47,2011.50,2011.50,2011.25,2011.25,2,29,31.00
10/26/2015,00:48,2011.25,2011.75,2011.25,2011.50,23,25,48.00
10/26/2015,00:49,2011.75,2012.25,2011.50,2012.00,70,40,110.00
10/26/2015,00:50,2012.25,2012.25,2011.75,2011.75,2,51,53.00
10/26/2015,00:51,2011.75,2011.75,2011.25,2011.25,4,149,153.00
10/26/2015,00:52,2011.50,2011.75,2011.25,2011.75,46,4,50.00
10/26/2015,00:53,2011.75,2011.75,2011.50,2011.50,30,10,40.00
10/26/2015,00:54,2011.50,2011.75,2011.25,2011.25,6,23,29.00
10/26/2015,00:55,2011.75,2011.75,2011.25,2011.50,17,42,59.00
10/26/2015,00:56,2011.50,2011.50,2011.25,2011.25,24,25,49.00
10/26/2015,00:57,2011.25,2011.75,2011.25,2011.75,38,12,50.00
10/26/2015,00:58,2011.50,2011.50,2011.25,2011.25,8,60,68.00
10/26/2015,00:59,2011.25,2011.50,2011.25,2011.25,9,29,38.00
10/26/2015,01:00,2011.25,2011.50,2011.25,2011.25,29,94,123.00
10/26/2015,01:01,2011.50,2011.50,2011.25,2011.25,59,77,136.00
10/26/2015,01:02,2011.50,2011.50,2011.25,2011.50,15,21,36.00
10/26/2015,01:03,2011.50,2011.50,2011.25,2011.25,5,28,33.00
10/26/2015,01:04,2011.50,2011.50,2011.25,2011.25,13,103,116.00
10/26/2015,01:05,2011.25,2011.50,2011.25,2011.25,22,14,36.00
10/26/2015,01:06,2011.25,2011.75,2011.25,2011.50,84,45,129.00
10/26/2015,01:07,2011.50,2011.75,2011.25,2011.50,93,13,106.00
10/26/2015,01:08,2011.75,2012.00,2011.75,2011.75,24,5,29.00
10/26/2015,01:09,2011.75,2012.25,2011.75,2012.25,126,33,159.00
10/26/2015,01:10,2012.25,2012.25,2012.00,2012.25,95,14,109.00
10/26/2015,01:11,2012.25,2012.75,2012.25,2012.50,35,16,51.00
10/26/2015,01:12,2012.50,2012.50,2012.25,2012.25,0,77,77.00
10/26/2015,01:13,2012.25,2012.50,2012.00,2012.00,3,34,37.00
10/26/2015,01:14,2012.00,2012.00,2011.75,2011.75,1,34,35.00
10/26/2015,01:15,2011.75,2012.00,2011.75,2012.00,37,18,55.00
10/26/2015,01:16,2012.00,2012.00,2011.75,2012.00,86,1,87.00
10/26/2015,01:17,2012.00,2012.25,2012.00,2012.00,6,7,13.00
10/26/2015,01:18,2012.00,2012.00,2012.00,2012.00,0,30,30.00
10/26/2015,01:19,2012.00,2012.25,2012.00,2012.25,11,7,18.00
10/26/2015,01:20,2012.25,2012.50,2012.25,2012.50,17,0,17.00
10/26/2015,01:21,2012.50,2012.50,2012.50,2012.50,24,0,24.00
10/26/2015,01:22,2012.50,2012.50,2012.00,2012.00,5,61,66.00
10/26/2015,01:23,2012.00,2012.25,2012.00,2012.25,20,20,40.00
10/26/2015,01:24,2012.00,2012.00,2011.75,2012.00,1,21,22.00
10/26/2015,01:25,2011.75,2011.75,2011.75,2011.75,0,13,13.00
10/26/2015,01:26,2011.50,2011.50,2011.50,2011.50,0,51,51.00
10/26/2015,01:27,2011.50,2011.50,2011.25,2011.50,9,5,14.00
10/26/2015,01:28,2011.50,2011.50,2011.25,2011.50,31,18,49.00
10/26/2015,01:29,2011.50,2011.50,2011.25,2011.25,2,38,40.00
10/26/2015,01:30,2011.25,2011.50,2011.00,2011.25,50,142,192.00
10/26/2015,01:31,2011.25,2011.25,2011.00,2011.25,16,31,47.00
10/26/2015,01:32,2011.25,2011.50,2011.25,2011.50,32,0,32.00
10/26/2015,01:33,2011.50,2011.75,2011.25,2011.75,72,17,89.00
10/26/2015,01:34,2011.75,2011.75,2011.25,2011.50,22,21,43.00
10/26/2015,01:35,2011.50,2011.50,2011.50,2011.50,22,0,22.00
10/26/2015,01:36,2011.50,2011.75,2011.50,2011.75,12,0,12.00
10/26/2015,01:37,2011.75,2012.25,2011.50,2011.75,168,73,241.00
10/26/2015,01:38,2011.75,2012.50,2011.25,2012.25,413,342,755.00
10/26/2015,01:39,2012.00,2012.00,2011.75,2011.75,0,68,68.00
10/26/2015,01:40,2012.00,2012.00,2012.00,2012.00,7,0,7.00
10/26/2015,01:41,2011.75,2012.00,2011.75,2012.00,5,2,7.00
10/26/2015,01:42,2012.25,2012.25,2012.00,2012.00,1,2,3.00
10/26/2015,01:43,2012.00,2012.00,2012.00,2012.00,0,3,3.00
10/26/2015,01:44,2012.00,2012.25,2012.00,2012.00,3,19,22.00
10/26/2015,01:45,2012.00,2012.00,2011.75,2012.00,21,22,43.00
10/26/2015,01:46,2012.00,2012.25,2012.00,2012.25,9,0,9.00
10/26/2015,01:47,2012.25,2012.25,2012.00,2012.00,42,11,53.00
10/26/2015,01:48,2012.00,2012.25,2011.75,2012.00,12,12,24.00
10/26/2015,01:49,2011.75,2012.00,2011.75,2011.75,2,3,5.00
10/26/2015,01:50,2012.00,2012.00,2011.75,2011.75,2,2,4.00
10/26/2015,01:51,2011.75,2011.75,2011.75,2011.75,0,2,2.00
10/26/2015,01:52,2011.75,2012.00,2011.75,2012.00,3,3,6.00
10/26/2015,01:53,2012.00,2012.00,2012.00,2012.00,25,0,25.00
10/26/2015,01:54,2012.25,2012.25,2011.75,2011.75,2,335,337.00
10/26/2015,01:55,2011.75,2011.75,2011.25,2011.25,0,105,105.00
10/26/2015,01:56,2011.25,2011.75,2011.25,2011.50,27,102,129.00
10/26/2015,01:57,2011.75,2011.75,2011.50,2011.75,12,3,15.00
10/26/2015,01:58,2012.00,2012.00,2011.75,2011.75,3,40,43.00
10/26/2015,01:59,2011.75,2012.00,2011.75,2012.00,3,18,21.00
10/26/2015,02:00,2012.00,2012.25,2012.00,2012.25,54,0,54.00
10/26/2015,02:01,2012.25,2012.50,2012.00,2012.25,106,160,266.00
10/26/2015,02:02,2012.25,2012.25,2011.50,2012.25,126,226,352.00
10/26/2015,02:03,2012.25,2013.00,2012.00,2012.75,203,95,298.00
10/26/2015,02:04,2013.00,2013.00,2012.00,2012.50,103,322,425.00
10/26/2015,02:05,2012.50,2012.75,2012.50,2012.50,48,80,128.00
10/26/2015,02:06,2012.50,2013.25,2012.50,2013.00,175,145,320.00
10/26/2015,02:07,2013.00,2013.25,2012.75,2012.75,105,66,171.00
10/26/2015,02:08,2012.75,2013.00,2011.25,2011.75,112,230,342.00
10/26/2015,02:09,2011.75,2012.25,2011.75,2012.00,24,37,61.00
10/26/2015,02:10,2011.75,2012.25,2011.50,2011.75,28,82,110.00
10/26/2015,02:11,2012.00,2012.50,2012.00,2012.25,202,121,323.00
10/26/2015,02:12,2012.50,2012.75,2012.25,2012.25,50,43,93.00
10/26/2015,02:13,2012.25,2012.75,2012.25,2012.75,64,28,92.00
10/26/2015,02:14,2012.50,2012.50,2012.50,2012.50,0,30,30.00
10/26/2015,02:15,2012.50,2012.50,2012.25,2012.50,43,21,64.00
10/26/2015,02:16,2012.50,2012.50,2012.25,2012.25,73,9,82.00
10/26/2015,02:17,2012.25,2012.25,2011.50,2011.50,0,177,177.00
10/26/2015,02:18,2011.75,2012.00,2011.25,2011.25,98,183,281.00
10/26/2015,02:19,2011.25,2011.75,2011.25,2011.75,166,29,195.00
10/26/2015,02:20,2011.75,2012.25,2011.50,2012.25,84,1,85.00
10/26/2015,02:21,2012.25,2012.25,2012.00,2012.00,2,52,54.00
10/26/2015,02:22,2012.00,2012.25,2012.00,2012.00,42,9,51.00
10/26/2015,02:23,2012.00,2012.25,2012.00,2012.00,46,31,77.00
10/26/2015,02:24,2012.00,2012.00,2011.75,2011.75,0,25,25.00
10/26/2015,02:25,2011.75,2012.25,2011.75,2012.25,37,9,46.00
10/26/2015,02:26,2012.00,2012.00,2011.75,2011.75,1,31,32.00
10/26/2015,02:27,2011.75,2011.75,2011.50,2011.50,1,83,84.00
10/26/2015,02:28,2011.50,2011.75,2011.25,2011.25,3,69,72.00
10/26/2015,02:29,2011.25,2011.75,2011.25,2011.50,29,97,126.00
10/26/2015,02:30,2011.50,2011.75,2011.50,2011.50,1,42,43.00
10/26/2015,02:31,2011.50,2012.25,2011.50,2012.00,110,31,141.00
10/26/2015,02:32,2012.00,2012.25,2011.75,2012.25,88,53,141.00
10/26/2015,02:33,2012.25,2012.50,2012.00,2012.25,100,24,124.00
10/26/2015,02:34,2012.00,2012.00,2011.50,2011.75,5,40,45.00
10/26/2015,02:35,2011.50,2012.25,2011.50,2012.25,29,9,38.00
10/26/2015,02:36,2012.00,2012.50,2012.00,2012.00,48,51,99.00
10/26/2015,02:37,2012.00,2012.25,2012.00,2012.25,3,26,29.00
10/26/2015,02:38,2012.00,2012.00,2011.50,2011.50,2,52,54.00
10/26/2015,02:39,2011.75,2012.00,2011.75,2011.75,41,6,47.00
10/26/2015,02:40,2011.75,2012.00,2011.75,2012.00,35,15,50.00
10/26/2015,02:41,2012.00,2012.25,2012.00,2012.25,17,5,22.00
10/26/2015,02:42,2012.00,2012.00,2011.50,2011.75,4,35,39.00
10/26/2015,02:43,2011.50,2011.75,2011.25,2011.25,21,178,199.00
10/26/2015,02:44,2011.50,2011.75,2011.50,2011.75,27,52,79.00
10/26/2015,02:45,2011.50,2012.00,2011.25,2011.75,96,53,149.00
10/26/2015,02:46,2011.75,2012.00,2011.75,2012.00,12,43,55.00
10/26/2015,02:47,2012.00,2012.25,2011.75,2012.00,77,70,147.00
10/26/2015,02:48,2012.00,2012.25,2011.75,2012.00,6,45,51.00
10/26/2015,02:49,2012.00,2012.00,2011.50,2011.50,0,196,196.00
10/26/2015,02:50,2011.25,2011.75,2011.25,2011.75,99,6,105.00
10/26/2015,02:51,2012.00,2012.00,2011.75,2011.75,63,58,121.00
10/26/2015,02:52,2011.75,2012.00,2011.75,2011.75,21,6,27.00
10/26/2015,02:53,2011.75,2012.00,2011.50,2011.50,4,77,81.00
10/26/2015,02:54,2011.50,2011.75,2011.25,2011.50,126,49,175.00
10/26/2015,02:55,2011.50,2011.75,2011.50,2011.75,62,20,82.00
10/26/2015,02:56,2011.75,2011.75,2011.25,2011.25,31,135,166.00
10/26/2015,02:57,2011.25,2011.75,2011.00,2011.75,335,126,461.00
10/26/2015,02:58,2011.75,2012.00,2011.50,2011.75,82,104,186.00
10/26/2015,02:59,2011.75,2011.75,2011.00,2011.25,295,99,394.00
10/26/2015,03:00,2011.50,2011.75,2011.25,2011.50,97,44,141.00
10/26/2015,03:01,2011.75,2012.25,2011.50,2012.00,259,121,380.00
10/26/2015,03:02,2012.00,2012.00,2011.25,2011.50,106,98,204.00
10/26/2015,03:03,2011.25,2011.50,2011.00,2011.25,7,274,281.00
10/26/2015,03:04,2011.00,2011.00,2010.75,2011.00,242,153,395.00
10/26/2015,03:05,2010.75,2011.25,2010.75,2011.00,109,96,205.00
10/26/2015,03:06,2011.00,2011.25,2010.75,2011.25,92,36,128.00
10/26/2015,03:07,2011.00,2011.00,2010.50,2010.50,36,281,317.00
10/26/2015,03:08,2010.75,2010.75,2009.75,2010.50,211,544,755.00
10/26/2015,03:09,2010.50,2011.00,2010.25,2011.00,76,142,218.00
10/26/2015,03:10,2010.75,2011.00,2009.75,2010.25,100,271,371.00
10/26/2015,03:11,2010.00,2010.50,2010.00,2010.00,146,128,274.00
10/26/2015,03:12,2010.25,2010.75,2010.00,2010.50,90,59,149.00
10/26/2015,03:13,2010.50,2011.25,2010.50,2011.25,229,118,347.00
10/26/2015,03:14,2011.50,2011.50,2011.25,2011.25,21,79,100.00
10/26/2015,03:15,2011.25,2011.50,2011.00,2011.25,268,90,358.00
10/26/2015,03:16,2011.25,2011.25,2010.25,2010.25,34,118,152.00
10/26/2015,03:17,2010.50,2010.50,2010.00,2010.25,166,57,223.00
10/26/2015,03:18,2010.25,2010.25,2009.50,2009.50,232,385,617.00
10/26/2015,03:19,2009.50,2009.75,2009.00,2009.75,270,285,555.00
10/26/2015,03:20,2009.75,2009.75,2009.50,2009.75,69,13,82.00
10/26/2015,03:21,2009.75,2010.00,2009.00,2009.00,75,476,551.00
10/26/2015,03:22,2008.75,2009.25,2008.50,2009.00,234,381,615.00
10/26/2015,03:23,2008.75,2009.75,2008.75,2009.75,279,6,285.00
10/26/2015,03:24,2009.50,2010.00,2009.25,2009.75,212,62,274.00
10/26/2015,03:25,2009.50,2009.75,2009.00,2009.50,178,151,329.00
10/26/2015,03:26,2009.25,2009.50,2008.50,2008.50,57,253,310.00
10/26/2015,03:27,2008.25,2009.00,2008.25,2009.00,272,87,359.00
10/26/2015,03:28,2009.00,2009.00,2008.50,2009.00,132,113,245.00
10/26/2015,03:29,2009.00,2009.00,2008.50,2008.75,33,181,214.00
10/26/2015,03:30,2008.50,2008.75,2008.25,2008.50,494,398,892.00
10/26/2015,03:31,2008.50,2008.50,2008.00,2008.00,223,436,659.00
10/26/2015,03:32,2008.25,2008.50,2007.75,2008.00,152,143,295.00
10/26/2015,03:33,2007.75,2008.50,2007.75,2008.25,257,51,308.00
10/26/2015,03:34,2008.25,2009.00,2008.25,2009.00,175,38,213.00
10/26/2015,03:35,2009.00,2010.00,2009.00,2009.75,286,104,390.00
10/26/2015,03:36,2009.75,2010.00,2009.50,2009.50,69,282,351.00
10/26/2015,03:37,2009.50,2009.75,2009.25,2009.75,67,110,177.00
10/26/2015,03:38,2009.75,2009.75,2009.25,2009.25,21,175,196.00
10/26/2015,03:39,2009.25,2009.75,2009.25,2009.75,98,77,175.00
10/26/2015,03:40,2009.50,2010.00,2009.50,2010.00,148,8,156.00
10/26/2015,03:41,2010.25,2010.75,2010.25,2010.25,143,54,197.00
10/26/2015,03:42,2010.50,2010.75,2010.25,2010.50,342,226,568.00
10/26/2015,03:43,2010.50,2010.50,2009.75,2009.75,117,156,273.00
10/26/2015,03:44,2009.75,2010.00,2009.50,2010.00,98,57,155.00
10/26/2015,03:45,2009.75,2010.00,2009.75,2009.75,208,87,295.00
10/26/2015,03:46,2009.75,2010.25,2009.75,2010.00,38,20,58.00
10/26/2015,03:47,2010.00,2011.00,2010.00,2010.75,368,43,411.00
10/26/2015,03:48,2010.50,2011.00,2010.25,2010.50,109,60,169.00
10/26/2015,03:49,2010.50,2011.00,2010.50,2011.00,233,109,342.00
10/26/2015,03:50,2011.00,2011.00,2010.75,2010.75,38,78,116.00
10/26/2015,03:51,2011.00,2011.25,2010.75,2011.00,85,13,98.00
10/26/2015,03:52,2010.75,2011.25,2010.50,2011.25,89,53,142.00
10/26/2015,03:53,2011.00,2011.25,2010.75,2010.75,20,113,133.00
10/26/2015,03:54,2011.00,2011.25,2010.75,2011.00,80,34,114.00
10/26/2015,03:55,2011.00,2011.75,2011.00,2011.25,278,270,548.00
10/26/2015,03:56,2011.00,2011.25,2010.75,2011.25,191,102,293.00
10/26/2015,03:57,2011.25,2011.75,2011.00,2011.50,169,9,178.00
10/26/2015,03:58,2011.50,2011.75,2011.50,2011.75,190,36,226.00
10/26/2015,03:59,2011.75,2012.00,2011.50,2011.50,55,61,116.00
10/26/2015,04:00,2011.50,2012.00,2011.50,2011.50,33,72,105.00
10/26/2015,04:01,2011.75,2012.50,2011.50,2012.00,386,93,479.00
10/26/2015,04:02,2012.00,2013.00,2012.00,2012.50,138,78,216.00
10/26/2015,04:03,2012.50,2012.50,2011.50,2011.50,4,190,194.00
10/26/2015,04:04,2011.50,2011.75,2010.25,2010.50,308,806,1114.00
10/26/2015,04:05,2010.75,2011.00,2010.75,2011.00,228,49,277.00
10/26/2015,04:06,2011.00,2011.25,2011.00,2011.25,191,3,194.00
10/26/2015,04:07,2011.50,2011.75,2011.25,2011.25,30,105,135.00
10/26/2015,04:08,2011.00,2011.00,2010.25,2010.75,30,374,404.00
10/26/2015,04:09,2010.50,2010.75,2010.50,2010.75,66,29,95.00
10/26/2015,04:10,2010.75,2012.00,2010.50,2011.50,231,128,359.00
10/26/2015,04:11,2011.50,2011.75,2011.50,2011.75,194,40,234.00
10/26/2015,04:12,2011.75,2011.75,2011.25,2011.25,40,84,124.00
10/26/2015,04:13,2011.50,2011.75,2011.50,2011.75,61,38,99.00
10/26/2015,04:14,2011.75,2011.75,2011.00,2011.25,48,67,115.00
10/26/2015,04:15,2011.25,2011.25,2011.00,2011.25,41,12,53.00
10/26/2015,04:16,2011.25,2011.50,2011.25,2011.50,6,1,7.00
10/26/2015,04:17,2011.50,2011.75,2011.50,2011.75,180,21,201.00
10/26/2015,04:18,2011.75,2012.50,2011.75,2012.00,364,310,674.00
10/26/2015,04:19,2012.00,2012.25,2012.00,2012.00,5,92,97.00
10/26/2015,04:20,2012.00,2012.50,2011.75,2012.50,103,84,187.00
10/26/2015,04:21,2012.50,2012.75,2012.50,2012.75,90,56,146.00
10/26/2015,04:22,2012.50,2013.25,2012.50,2013.25,202,33,235.00
10/26/2015,04:23,2013.25,2013.75,2013.25,2013.75,329,219,548.00
10/26/2015,04:24,2013.50,2013.75,2012.75,2013.50,318,299,617.00
10/26/2015,04:25,2013.50,2013.75,2013.00,2013.25,42,352,394.00
10/26/2015,04:26,2013.25,2013.25,2012.75,2013.00,40,39,79.00
10/26/2015,04:27,2012.75,2013.00,2012.75,2013.00,44,9,53.00
10/26/2015,04:28,2013.00,2013.50,2013.00,2013.00,125,107,232.00
10/26/2015,04:29,2013.00,2013.25,2012.75,2013.00,15,19,34.00
10/26/2015,04:30,2013.00,2013.00,2012.75,2012.75,4,50,54.00
10/26/2015,04:31,2013.00,2013.00,2012.00,2012.00,74,266,340.00
10/26/2015,04:32,2012.00,2012.25,2012.00,2012.25,68,98,166.00
10/26/2015,04:33,2012.25,2012.25,2012.00,2012.25,107,4,111.00
10/26/2015,04:34,2012.25,2012.50,2012.25,2012.50,26,72,98.00
10/26/2015,04:35,2012.50,2012.75,2012.50,2012.75,59,9,68.00
10/26/2015,04:36,2012.50,2012.50,2012.00,2012.50,37,112,149.00
10/26/2015,04:37,2012.50,2012.75,2012.25,2012.50,60,63,123.00
10/26/2015,04:38,2012.50,2012.50,2012.25,2012.25,0,34,34.00
10/26/2015,04:39,2012.25,2012.50,2012.00,2012.25,16,44,60.00
10/26/2015,04:40,2012.25,2012.50,2012.25,2012.50,48,0,48.00
10/26/2015,04:41,2012.25,2012.75,2012.25,2012.75,65,68,133.00
10/26/2015,04:42,2012.75,2012.75,2012.50,2012.50,5,46,51.00
10/26/2015,04:43,2012.50,2012.75,2012.50,2012.75,50,60,110.00
10/26/2015,04:44,2012.75,2012.75,2012.75,2012.75,16,0,16.00
10/26/2015,04:45,2012.50,2013.00,2012.50,2013.00,32,4,36.00
10/26/2015,04:46,2012.75,2012.75,2012.50,2012.50,1,153,154.00
10/26/2015,04:47,2012.50,2012.75,2011.75,2011.75,24,191,215.00
10/26/2015,04:48,2012.00,2012.25,2011.75,2012.25,147,34,181.00
10/26/2015,04:49,2012.25,2012.50,2012.00,2012.25,25,92,117.00
10/26/2015,04:50,2012.00,2012.00,2011.75,2011.75,5,195,200.00
10/26/2015,04:51,2012.00,2012.75,2011.75,2012.75,268,43,311.00
10/26/2015,04:52,2012.75,2012.75,2011.75,2012.00,36,180,216.00
10/26/2015,04:53,2012.00,2012.50,2011.75,2012.50,74,2,76.00
10/26/2015,04:54,2012.50,2012.50,2012.25,2012.50,89,11,100.00
10/26/2015,04:55,2012.50,2012.50,2011.75,2012.00,36,264,300.00
10/26/2015,04:56,2012.25,2012.25,2012.00,2012.25,111,6,117.00
10/26/2015,04:57,2012.25,2012.75,2012.00,2012.75,303,99,402.00
10/26/2015,04:58,2013.00,2013.25,2012.75,2013.00,168,52,220.00
10/26/2015,04:59,2013.00,2013.25,2012.75,2013.00,54,88,142.00
10/26/2015,05:00,2013.00,2013.00,2012.75,2012.75,24,77,101.00
10/26/2015,05:01,2012.75,2013.00,2012.50,2012.50,39,556,595.00
10/26/2015,05:02,2012.50,2012.75,2012.50,2012.75,200,155,355.00
10/26/2015,05:03,2013.00,2013.25,2012.75,2013.25,109,2,111.00
10/26/2015,05:04,2013.25,2013.25,2012.25,2012.25,121,409,530.00
10/26/2015,05:05,2012.25,2012.50,2012.25,2012.50,103,321,424.00
10/26/2015,05:06,2012.75,2013.50,2012.50,2013.25,233,5,238.00
10/26/2015,05:07,2013.25,2013.50,2013.25,2013.50,59,58,117.00
10/26/2015,05:08,2013.50,2014.00,2013.25,2014.00,496,3,499.00
10/26/2015,05:09,2014.00,2014.25,2013.75,2014.00,476,14,490.00
10/26/2015,05:10,2014.00,2014.25,2013.75,2013.75,62,308,370.00
10/26/2015,05:11,2013.75,2013.75,2013.25,2013.25,0,403,403.00
10/26/2015,05:12,2013.00,2013.00,2012.75,2013.00,22,485,507.00
10/26/2015,05:13,2013.00,2013.50,2013.00,2013.25,162,11,173.00
10/26/2015,05:14,2013.25,2013.50,2013.25,2013.50,53,152,205.00
10/26/2015,05:15,2013.50,2013.75,2013.25,2013.50,108,124,232.00
10/26/2015,05:16,2013.50,2013.75,2013.25,2013.25,96,506,602.00
10/26/2015,05:17,2013.25,2013.50,2012.75,2013.00,11,279,290.00
10/26/2015,05:18,2013.00,2013.25,2013.00,2013.25,83,72,155.00
10/26/2015,05:19,2013.00,2013.25,2012.75,2013.00,91,109,200.00
10/26/2015,05:20,2013.00,2013.25,2012.75,2013.25,128,75,203.00
10/26/2015,05:21,2013.25,2013.25,2012.50,2012.75,206,284,490.00
10/26/2015,05:22,2012.75,2013.25,2012.75,2013.25,93,10,103.00
10/26/2015,05:23,2013.25,2013.25,2012.75,2012.75,196,177,373.00
10/26/2015,05:24,2012.75,2013.25,2012.50,2013.00,69,31,100.00
10/26/2015,05:25,2013.00,2013.50,2013.00,2013.25,42,10,52.00
10/26/2015,05:26,2013.25,2013.50,2013.25,2013.25,20,10,30.00
10/26/2015,05:27,2013.50,2014.00,2013.50,2013.75,203,33,236.00
10/26/2015,05:28,2014.00,2014.25,2013.50,2013.75,281,277,558.00
10/26/2015,05:29,2013.50,2013.50,2013.00,2013.50,65,84,149.00
10/26/2015,05:30,2013.75,2013.75,2013.50,2013.75,13,44,57.00
10/26/2015,05:31,2013.50,2013.50,2013.00,2013.00,90,284,374.00
10/26/2015,05:32,2013.00,2013.25,2012.75,2013.25,79,75,154.00
10/26/2015,05:33,2013.50,2013.50,2013.25,2013.25,7,210,217.00
10/26/2015,05:34,2013.25,2013.25,2012.25,2012.75,102,269,371.00
10/26/2015,05:35,2012.75,2012.75,2012.50,2012.50,94,246,340.00
10/26/2015,05:36,2012.50,2012.75,2012.50,2012.75,52,5,57.00
10/26/2015,05:37,2013.00,2013.00,2012.75,2012.75,118,40,158.00
10/26/2015,05:38,2012.75,2013.00,2012.25,2012.25,65,347,412.00
10/26/2015,05:39,2012.25,2012.50,2012.25,2012.50,191,77,268.00
10/26/2015,05:40,2012.75,2013.00,2012.50,2012.75,204,68,272.00
10/26/2015,05:41,2013.00,2013.00,2012.50,2012.50,2,119,121.00
10/26/2015,05:42,2012.50,2012.75,2012.25,2012.50,229,145,374.00
10/26/2015,05:43,2012.25,2012.50,2012.25,2012.25,10,137,147.00
10/26/2015,05:44,2012.50,2012.50,2012.00,2012.00,21,346,367.00
10/26/2015,05:45,2012.00,2012.50,2012.00,2012.50,104,27,131.00
10/26/2015,05:46,2012.25,2012.75,2012.25,2012.75,114,4,118.00
10/26/2015,05:47,2012.50,2013.00,2012.50,2012.75,100,28,128.00
10/26/2015,05:48,2013.00,2013.25,2013.00,2013.00,127,12,139.00
10/26/2015,05:49,2013.25,2013.25,2013.00,2013.00,118,7,125.00
10/26/2015,05:50,2013.25,2013.25,2013.00,2013.25,226,5,231.00
10/26/2015,05:51,2013.25,2013.50,2013.00,2013.50,216,14,230.00
10/26/2015,05:52,2013.50,2013.50,2013.25,2013.50,131,4,135.00
10/26/2015,05:53,2013.50,2013.75,2013.25,2013.75,275,8,283.00
10/26/2015,05:54,2013.75,2014.00,2013.75,2014.00,120,1,121.00
10/26/2015,05:55,2013.75,2014.00,2013.75,2013.75,6,28,34.00
10/26/2015,05:56,2014.00,2014.00,2013.75,2014.00,101,13,114.00
10/26/2015,05:57,2013.75,2014.00,2013.75,2014.00,117,34,151.00
10/26/2015,05:58,2014.00,2014.25,2013.75,2014.00,116,28,144.00
10/26/2015,05:59,2014.25,2014.25,2013.50,2013.50,10,179,189.00
10/26/2015,06:00,2013.50,2013.50,2013.25,2013.25,0,84,84.00
10/26/2015,06:01,2013.50,2013.50,2013.00,2013.25,27,304,331.00
10/26/2015,06:02,2013.25,2013.25,2013.00,2013.25,67,11,78.00
10/26/2015,06:03,2013.00,2013.25,2012.75,2013.00,152,68,220.00
10/26/2015,06:04,2013.25,2013.75,2013.00,2013.75,156,34,190.00
10/26/2015,06:05,2013.50,2013.75,2013.50,2013.75,15,5,20.00
10/26/2015,06:06,2013.50,2013.75,2013.50,2013.75,87,52,139.00
10/26/2015,06:07,2013.75,2013.75,2013.50,2013.50,56,205,261.00
10/26/2015,06:08,2013.50,2013.75,2013.50,2013.75,165,17,182.00
10/26/2015,06:09,2013.75,2013.75,2013.25,2013.25,1,24,25.00
10/26/2015,06:10,2013.25,2013.25,2013.00,2013.00,36,276,312.00
10/26/2015,06:11,2013.00,2013.25,2012.50,2012.75,83,381,464.00
10/26/2015,06:12,2013.00,2013.00,2012.75,2012.75,39,95,134.00
10/26/2015,06:13,2013.00,2013.00,2012.25,2012.50,12,222,234.00
10/26/2015,06:14,2012.50,2012.50,2012.50,2012.50,10,0,10.00
10/26/2015,06:15,2012.50,2013.00,2012.25,2012.50,527,46,573.00
10/26/2015,06:16,2012.50,2012.50,2012.25,2012.50,65,134,199.00
10/26/2015,06:17,2012.50,2012.75,2012.50,2012.50,45,5,50.00
10/26/2015,06:18,2012.50,2013.00,2012.50,2013.00,191,169,360.00
10/26/2015,06:19,2012.75,2013.00,2012.75,2013.00,37,5,42.00
10/26/2015,06:20,2013.00,2013.25,2012.75,2013.25,76,3,79.00
10/26/2015,06:21,2013.00,2013.25,2013.00,2013.00,70,7,77.00
10/26/2015,06:22,2013.00,2013.25,2013.00,2013.25,43,25,68.00
10/26/2015,06:23,2013.50,2013.50,2013.25,2013.25,8,40,48.00
10/26/2015,06:24,2013.50,2013.75,2013.25,2013.75,99,9,108.00
10/26/2015,06:25,2013.75,2014.00,2012.75,2012.75,173,678,851.00
10/26/2015,06:26,2012.75,2012.75,2012.00,2012.00,56,312,368.00
10/26/2015,06:27,2012.25,2012.50,2012.25,2012.50,172,0,172.00
10/26/2015,06:28,2012.50,2013.00,2012.50,2012.75,48,71,119.00
10/26/2015,06:29,2012.75,2012.75,2012.50,2012.75,22,32,54.00
10/26/2015,06:30,2013.00,2013.25,2012.75,2013.25,63,3,66.00
10/26/2015,06:31,2013.25,2013.25,2012.75,2013.00,22,65,87.00
10/26/2015,06:32,2013.00,2013.25,2012.75,2013.00,86,53,139.00
10/26/2015,06:33,2013.00,2013.25,2012.75,2012.75,35,30,65.00
10/26/2015,06:34,2013.00,2013.25,2012.50,2012.50,32,150,182.00
10/26/2015,06:35,2012.50,2012.75,2012.25,2012.25,10,121,131.00
10/26/2015,06:36,2012.25,2012.50,2012.25,2012.25,111,183,294.00
10/26/2015,06:37,2012.25,2013.00,2012.25,2012.75,136,70,206.00
10/26/2015,06:38,2012.75,2013.25,2012.25,2012.50,50,226,276.00
10/26/2015,06:39,2012.50,2013.00,2012.50,2012.75,541,100,641.00
10/26/2015,06:40,2012.75,2012.75,2012.50,2012.75,2,16,18.00
10/26/2015,06:41,2012.75,2013.00,2012.50,2012.75,194,60,254.00
10/26/2015,06:42,2012.75,2013.00,2012.75,2013.00,2,90,92.00
10/26/2015,06:43,2013.00,2013.00,2012.75,2013.00,17,3,20.00
10/26/2015,06:44,2013.00,2013.00,2012.75,2012.75,29,121,150.00
10/26/2015,06:45,2012.75,2012.75,2012.50,2012.75,7,27,34.00
10/26/2015,06:46,2012.50,2013.00,2012.50,2012.50,24,90,114.00
10/26/2015,06:47,2012.75,2012.75,2012.25,2012.25,1,148,149.00
10/26/2015,06:48,2012.50,2012.75,2012.50,2012.50,208,3,211.00
10/26/2015,06:49,2012.50,2012.75,2012.50,2012.50,12,76,88.00
10/26/2015,06:50,2012.50,2012.75,2012.50,2012.75,195,4,199.00
10/26/2015,06:51,2012.75,2012.75,2012.75,2012.75,139,0,139.00
10/26/2015,06:52,2012.75,2013.00,2012.50,2013.00,35,2,37.00
10/26/2015,06:53,2013.00,2013.50,2013.00,2013.25,266,125,391.00
10/26/2015,06:54,2013.50,2013.50,2013.00,2013.00,3,124,127.00
10/26/2015,06:55,2013.25,2013.25,2012.75,2012.75,15,147,162.00
10/26/2015,06:56,2012.75,2013.00,2012.75,2012.75,229,525,754.00
10/26/2015,06:57,2012.75,2013.25,2012.50,2013.25,204,42,246.00
10/26/2015,06:58,2013.25,2013.25,2013.00,2013.00,114,56,170.00
10/26/2015,06:59,2013.00,2013.25,2012.75,2013.25,168,346,514.00
10/26/2015,07:00,2013.00,2013.50,2012.75,2013.50,497,218,715.00
10/26/2015,07:01,2013.50,2014.00,2013.00,2013.75,539,437,976.00
10/26/2015,07:02,2013.75,2013.75,2013.50,2013.50,120,12,132.00
10/26/2015,07:03,2013.50,2013.75,2013.25,2013.25,2,256,258.00
10/26/2015,07:04,2013.50,2013.75,2013.25,2013.75,182,19,201.00
10/26/2015,07:05,2013.75,2014.00,2013.50,2013.75,173,55,228.00
10/26/2015,07:06,2013.75,2014.00,2013.25,2013.50,8,389,397.00
10/26/2015,07:07,2013.25,2013.50,2013.25,2013.25,156,78,234.00
10/26/2015,07:08,2013.25,2013.50,2013.00,2013.25,109,108,217.00
10/26/2015,07:09,2013.25,2013.25,2012.75,2012.75,2,431,433.00
10/26/2015,07:10,2013.00,2013.25,2012.75,2013.25,192,29,221.00
10/26/2015,07:11,2013.25,2013.25,2012.75,2012.75,63,83,146.00
10/26/2015,07:12,2013.00,2013.50,2012.75,2013.50,279,219,498.00
10/26/2015,07:13,2013.50,2013.75,2013.50,2013.75,77,8,85.00
10/26/2015,07:14,2013.50,2013.50,2013.50,2013.50,0,92,92.00
10/26/2015,07:15,2013.50,2013.50,2012.75,2013.00,55,509,564.00
10/26/2015,07:16,2013.00,2013.50,2013.00,2013.00,182,41,223.00
10/26/2015,07:17,2013.00,2013.25,2013.00,2013.00,97,87,184.00
10/26/2015,07:18,2013.00,2013.50,2013.00,2013.50,224,95,319.00
10/26/2015,07:19,2013.25,2013.75,2013.25,2013.50,59,49,108.00
10/26/2015,07:20,2013.75,2014.25,2013.50,2014.25,374,26,400.00
10/26/2015,07:21,2014.25,2014.50,2014.00,2014.25,170,345,515.00
10/26/2015,07:22,2014.25,2014.25,2014.00,2014.25,147,7,154.00
10/26/2015,07:23,2014.25,2014.25,2013.75,2013.75,50,160,210.00
10/26/2015,07:24,2014.00,2014.50,2013.50,2013.50,520,406,926.00
10/26/2015,07:25,2013.75,2014.00,2013.00,2013.25,161,1163,1324.00
10/26/2015,07:26,2013.25,2013.25,2012.75,2013.00,776,282,1058.00
10/26/2015,07:27,2012.75,2013.50,2012.75,2013.00,202,534,736.00
10/26/2015,07:28,2013.00,2013.50,2013.00,2013.50,152,48,200.00
10/26/2015,07:29,2013.50,2013.75,2013.25,2013.50,143,207,350.00
10/26/2015,07:30,2013.50,2013.75,2013.25,2013.75,94,16,110.00
10/26/2015,07:31,2013.75,2014.00,2013.50,2013.50,146,586,732.00
10/26/2015,07:32,2013.75,2013.75,2013.25,2013.50,148,182,330.00
10/26/2015,07:33,2013.50,2014.00,2013.50,2014.00,219,16,235.00
10/26/2015,07:34,2014.00,2014.50,2014.00,2014.25,546,19,565.00
10/26/2015,07:35,2014.50,2015.00,2014.25,2014.50,464,125,589.00
10/26/2015,07:36,2014.75,2014.75,2014.25,2014.50,183,213,396.00
10/26/2015,07:37,2014.25,2014.75,2014.25,2014.75,136,14,150.00
10/26/2015,07:38,2014.50,2015.00,2014.50,2014.75,371,133,504.00
10/26/2015,07:39,2015.00,2015.25,2014.75,2014.75,341,490,831.00
10/26/2015,07:40,2014.75,2015.00,2014.75,2014.75,44,403,447.00
10/26/2015,07:41,2014.50,2014.75,2014.25,2014.75,128,117,245.00
10/26/2015,07:42,2014.75,2015.00,2014.75,2015.00,158,28,186.00
10/26/2015,07:43,2015.00,2015.25,2014.50,2014.75,229,179,408.00
10/26/2015,07:44,2015.00,2015.25,2015.00,2015.00,80,384,464.00
10/26/2015,07:45,2015.25,2015.25,2014.75,2014.75,101,349,450.00
10/26/2015,07:46,2014.75,2014.75,2014.75,2014.75,0,417,417.00
10/26/2015,07:47,2014.75,2015.00,2014.50,2014.75,113,26,139.00
10/26/2015,07:48,2015.00,2015.25,2014.75,2015.25,115,177,292.00
10/26/2015,07:49,2015.00,2015.75,2015.00,2015.50,1010,372,1382.00
10/26/2015,07:50,2015.25,2016.00,2015.25,2015.75,845,193,1038.00
10/26/2015,07:51,2015.50,2016.25,2015.50,2016.25,850,336,1186.00
10/26/2015,07:52,2016.00,2016.25,2015.50,2015.50,1067,1967,3034.00
10/26/2015,07:53,2015.50,2015.75,2015.25,2015.25,530,666,1196.00
10/26/2015,07:54,2015.50,2016.00,2015.50,2015.75,565,8,573.00
10/26/2015,07:55,2015.75,2016.25,2015.75,2016.25,73,136,209.00
10/26/2015,07:56,2016.00,2016.25,2016.00,2016.00,209,191,400.00
10/26/2015,07:57,2016.00,2016.50,2016.00,2016.50,298,198,496.00
10/26/2015,07:58,2016.50,2017.00,2016.25,2016.50,797,688,1485.00
10/26/2015,07:59,2016.50,2016.50,2016.25,2016.50,183,998,1181.00
10/26/2015,08:00,2016.50,2016.50,2016.00,2016.25,377,166,543.00
10/26/2015,08:01,2016.25,2016.50,2016.00,2016.00,176,132,308.00
10/26/2015,08:02,2016.25,2016.25,2015.75,2015.75,162,573,735.00
10/26/2015,08:03,2015.75,2016.25,2015.75,2016.00,679,274,953.00
10/26/2015,08:04,2016.00,2016.50,2015.75,2016.50,493,75,568.00
10/26/2015,08:05,2016.25,2016.50,2016.00,2016.25,318,344,662.00
10/26/2015,08:06,2016.25,2016.25,2015.75,2015.75,22,156,178.00
10/26/2015,08:07,2016.00,2016.00,2015.50,2015.75,210,328,538.00
10/26/2015,08:08,2015.75,2016.50,2015.50,2016.25,298,234,532.00
10/26/2015,08:09,2016.25,2016.25,2015.75,2015.75,7,168,175.00
10/26/2015,08:10,2015.75,2016.25,2015.75,2016.25,249,239,488.00
10/26/2015,08:11,2016.50,2017.00,2016.25,2017.00,707,277,984.00
10/26/2015,08:12,2016.75,2017.25,2016.75,2017.25,279,133,412.00
10/26/2015,08:13,2017.00,2017.75,2017.00,2017.00,785,724,1509.00
10/26/2015,08:14,2017.00,2017.25,2017.00,2017.00,430,9,439.00
10/26/2015,08:15,2017.25,2017.50,2017.00,2017.50,624,226,850.00
10/26/2015,08:16,2017.25,2017.75,2017.00,2017.50,230,452,682.00
10/26/2015,08:17,2017.50,2017.50,2017.25,2017.25,59,292,351.00
10/26/2015,08:18,2017.25,2017.50,2017.00,2017.25,233,597,830.00
10/26/2015,08:19,2017.25,2017.50,2017.00,2017.00,13,73,86.00
10/26/2015,08:20,2017.00,2017.50,2017.00,2017.50,177,75,252.00
10/26/2015,08:21,2017.25,2018.00,2017.25,2017.75,1559,91,1650.00
10/26/2015,08:22,2018.00,2018.25,2017.50,2017.75,276,328,604.00
10/26/2015,08:23,2017.75,2017.75,2017.00,2017.25,565,421,986.00
10/26/2015,08:24,2017.25,2017.75,2017.25,2017.25,79,206,285.00
10/26/2015,08:25,2017.25,2017.50,2016.75,2016.75,103,281,384.00
10/26/2015,08:26,2017.00,2017.00,2016.50,2016.50,35,640,675.00
10/26/2015,08:27,2016.50,2016.75,2016.50,2016.50,23,195,218.00
10/26/2015,08:28,2016.50,2017.00,2016.50,2017.00,504,40,544.00
10/26/2015,08:29,2016.75,2017.00,2016.25,2016.50,254,727,981.00
10/26/2015,08:30,2016.50,2017.50,2016.50,2017.25,2442,630,3072.00
10/26/2015,08:31,2017.00,2017.50,2016.25,2016.75,10307,6292,16599.00
10/26/2015,08:32,2016.75,2017.25,2016.00,2016.00,5986,6062,12048.00
10/26/2015,08:33,2016.00,2016.25,2015.25,2015.50,2730,4147,6877.00
10/26/2015,08:34,2015.50,2015.50,2014.50,2014.75,3428,5936,9364.00
10/26/2015,08:35,2014.50,2017.00,2014.50,2017.00,5900,4366,10266.00
10/26/2015,08:36,2017.00,2017.50,2016.25,2016.50,3897,4371,8268.00
10/26/2015,08:37,2016.50,2017.25,2015.50,2015.75,2120,5086,7206.00
10/26/2015,08:38,2015.75,2016.75,2014.75,2016.25,5030,4147,9177.00
10/26/2015,08:39,2016.00,2017.00,2016.00,2017.00,2980,2358,5338.00
10/26/2015,08:40,2016.75,2017.00,2015.50,2015.50,1215,3030,4245.00
10/26/2015,08:41,2015.50,2016.25,2014.50,2014.75,2431,2180,4611.00
10/26/2015,08:42,2014.75,2015.00,2013.75,2014.00,2482,4184,6666.00
10/26/2015,08:43,2014.00,2014.50,2013.75,2014.25,2524,1355,3879.00
10/26/2015,08:44,2014.25,2014.50,2013.75,2014.00,2425,2302,4727.00
10/26/2015,08:45,2014.00,2014.50,2013.75,2014.25,1028,2536,3564.00
10/26/2015,08:46,2014.00,2015.25,2014.00,2014.50,2578,1008,3586.00
10/26/2015,08:47,2014.75,2015.50,2014.75,2015.50,2072,2129,4201.00
10/26/2015,08:48,2015.50,2015.75,2014.00,2014.00,951,3228,4179.00
10/26/2015,08:49,2014.00,2014.50,2013.00,2013.25,1049,2639,3688.00
10/26/2015,08:50,2013.00,2013.50,2012.00,2012.50,2400,4244,6644.00
10/26/2015,08:51,2012.25,2013.00,2011.75,2012.75,3052,3173,6225.00
10/26/2015,08:52,2012.75,2013.00,2012.25,2012.25,751,2207,2958.00
10/26/2015,08:53,2012.50,2012.50,2011.25,2011.75,2156,4798,6954.00
10/26/2015,08:54,2011.75,2012.50,2011.25,2012.00,3631,3846,7477.00
10/26/2015,08:55,2011.75,2013.25,2011.75,2013.00,2421,1369,3790.00
10/26/2015,08:56,2013.00,2013.25,2012.75,2012.75,1271,810,2081.00
10/26/2015,08:57,2012.75,2014.00,2012.75,2013.75,1866,1168,3034.00
10/26/2015,08:58,2013.75,2013.75,2012.50,2013.00,1407,2622,4029.00
10/26/2015,08:59,2013.25,2013.50,2012.50,2013.00,587,1014,1601.00
10/26/2015,09:00,2013.00,2013.00,2011.75,2012.00,731,1146,1877.00
10/26/2015,09:01,2012.00,2012.50,2010.75,2012.00,3516,5907,9423.00
10/26/2015,09:02,2011.75,2012.50,2011.25,2012.00,2215,4297,6512.00
10/26/2015,09:03,2011.75,2013.25,2011.00,2011.50,2311,4545,6856.00
10/26/2015,09:04,2011.25,2011.50,2010.00,2010.25,2421,5165,7586.00
10/26/2015,09:05,2010.50,2011.50,2009.75,2011.25,6050,3402,9452.00
10/26/2015,09:06,2011.25,2013.25,2011.25,2012.50,4727,3632,8359.00
10/26/2015,09:07,2012.75,2013.50,2012.00,2012.75,2911,4790,7701.00
10/26/2015,09:08,2012.75,2013.50,2012.50,2013.25,2688,1719,4407.00
10/26/2015,09:09,2013.25,2013.50,2012.25,2012.75,2065,2630,4695.00
10/26/2015,09:10,2013.00,2013.75,2012.50,2013.25,2404,3285,5689.00
10/26/2015,09:11,2013.50,2013.75,2012.75,2012.75,2681,2066,4747.00
10/26/2015,09:12,2012.75,2013.50,2012.50,2013.00,2684,2760,5444.00
10/26/2015,09:13,2012.75,2013.00,2012.00,2012.50,2082,2688,4770.00
10/26/2015,09:14,2012.50,2012.75,2011.50,2011.75,1213,2075,3288.00
10/26/2015,09:15,2011.75,2011.75,2010.75,2011.25,1539,2130,3669.00
10/26/2015,09:16,2011.00,2011.75,2010.50,2011.00,2951,3294,6245.00
10/26/2015,09:17,2011.00,2012.25,2011.00,2011.75,1932,1432,3364.00
10/26/2015,09:18,2011.75,2012.00,2011.00,2011.00,1147,1120,2267.00
10/26/2015,09:19,2011.00,2012.00,2011.00,2011.25,2014,1591,3605.00
10/26/2015,09:20,2011.50,2012.25,2011.25,2011.75,886,1621,2507.00
10/26/2015,09:21,2011.75,2013.25,2011.75,2013.00,4398,2229,6627.00
10/26/2015,09:22,2013.00,2013.50,2012.25,2012.75,1261,3351,4612.00
10/26/2015,09:23,2013.00,2013.00,2011.75,2012.25,1271,1821,3092.00
10/26/2015,09:24,2012.50,2012.50,2012.00,2012.00,1204,1813,3017.00
10/26/2015,09:25,2011.75,2012.25,2011.00,2011.75,2117,1349,3466.00
10/26/2015,09:26,2011.50,2013.50,2011.50,2012.75,6296,6946,13242.00
10/26/2015,09:27,2012.75,2012.75,2012.00,2012.25,294,1079,1373.00
10/26/2015,09:28,2012.50,2013.75,2012.50,2013.75,3071,250,3321.00
10/26/2015,09:29,2013.50,2014.50,2013.50,2014.00,5149,1853,7002.00
10/26/2015,09:30,2014.25,2014.25,2012.75,2013.25,1815,3027,4842.00
10/26/2015,09:31,2013.25,2013.75,2012.75,2013.50,1734,1889,3623.00
10/26/2015,09:32,2013.50,2013.75,2013.00,2013.25,1289,2820,4109.00
10/26/2015,09:33,2013.50,2014.50,2013.00,2013.75,2902,2838,5740.00
10/26/2015,09:34,2013.75,2013.75,2012.00,2013.00,3796,5374,9170.00
10/26/2015,09:35,2012.75,2013.50,2012.25,2013.00,1295,1275,2570.00
10/26/2015,09:36,2013.00,2014.25,2012.50,2014.00,1566,1232,2798.00
10/26/2015,09:37,2014.00,2014.25,2013.50,2014.00,2790,1799,4589.00
10/26/2015,09:38,2014.00,2014.25,2012.75,2013.75,1217,1826,3043.00
10/26/2015,09:39,2013.75,2014.00,2013.25,2013.50,468,891,1359.00
10/26/2015,09:40,2013.50,2014.50,2013.25,2014.00,1562,1556,3118.00
10/26/2015,09:41,2014.00,2015.00,2014.00,2014.75,3170,1545,4715.00
10/26/2015,09:42,2014.50,2015.25,2014.25,2015.00,3132,2401,5533.00
10/26/2015,09:43,2015.00,2015.25,2014.75,2015.00,1332,2276,3608.00
10/26/2015,09:44,2015.00,2015.25,2014.25,2014.50,537,1731,2268.00
10/26/2015,09:45,2014.50,2014.75,2014.00,2014.25,724,1309,2033.00
10/26/2015,09:46,2014.00,2015.25,2014.00,2014.50,1274,1203,2477.00
10/26/2015,09:47,2014.75,2015.50,2014.50,2015.50,1946,1167,3113.00
10/26/2015,09:48,2015.25,2016.00,2015.25,2016.00,3123,1988,5111.00
10/26/2015,09:49,2016.00,2016.00,2015.25,2015.50,2177,917,3094.00
10/26/2015,09:50,2015.50,2015.75,2014.75,2015.00,1122,1743,2865.00
10/26/2015,09:51,2015.00,2015.25,2014.50,2014.75,716,2981,3697.00
10/26/2015,09:52,2015.00,2015.00,2014.00,2014.50,1121,1455,2576.00
10/26/2015,09:53,2014.50,2015.00,2014.25,2015.00,1299,533,1832.00
10/26/2015,09:54,2014.75,2016.00,2014.75,2015.75,1758,1758,3516.00
10/26/2015,09:55,2015.75,2016.00,2015.50,2015.75,831,880,1711.00
10/26/2015,09:56,2015.75,2016.00,2015.25,2015.25,2621,2601,5222.00
10/26/2015,09:57,2015.50,2016.00,2015.00,2015.75,1178,1794,2972.00
10/26/2015,09:58,2016.00,2016.00,2015.50,2016.00,483,1042,1525.00
10/26/2015,09:59,2015.75,2015.75,2014.75,2015.00,927,2540,3467.00
10/26/2015,10:00,2015.25,2015.50,2014.75,2015.25,2008,3751,5759.00
10/26/2015,10:01,2015.00,2015.50,2014.25,2014.25,1215,3175,4390.00
10/26/2015,10:02,2014.25,2014.75,2014.25,2014.50,1088,832,1920.00
10/26/2015,10:03,2014.50,2015.25,2014.50,2015.00,1573,1379,2952.00
10/26/2015,10:04,2014.75,2015.75,2014.75,2015.50,1277,870,2147.00
10/26/2015,10:05,2015.25,2015.75,2015.25,2015.50,502,1103,1605.00
10/26/2015,10:06,2015.25,2015.50,2014.75,2014.75,766,806,1572.00
10/26/2015,10:07,2014.75,2015.50,2014.75,2015.50,1621,212,1833.00
10/26/2015,10:08,2015.50,2015.75,2014.25,2014.50,922,3553,4475.00
10/26/2015,10:09,2014.50,2015.75,2014.25,2015.75,1301,682,1983.00
10/26/2015,10:10,2015.50,2015.75,2015.00,2015.50,317,1035,1352.00
10/26/2015,10:11,2015.25,2015.75,2014.75,2015.50,794,647,1441.00
10/26/2015,10:12,2015.75,2016.00,2015.25,2015.75,2994,816,3810.00
10/26/2015,10:13,2015.75,2015.75,2014.75,2015.00,396,749,1145.00
10/26/2015,10:14,2015.00,2015.00,2014.25,2014.50,198,667,865.00
10/26/2015,10:15,2014.50,2015.50,2014.25,2015.00,979,963,1942.00
10/26/2015,10:16,2015.00,2015.00,2014.25,2014.50,284,763,1047.00
10/26/2015,10:17,2014.25,2014.50,2013.50,2013.50,1167,4153,5320.00
10/26/2015,10:18,2013.75,2014.00,2013.25,2013.50,2164,2112,4276.00
10/26/2015,10:19,2013.50,2013.75,2013.00,2013.25,844,1137,1981.00
10/26/2015,10:20,2013.00,2013.50,2012.75,2013.00,970,1158,2128.00
10/26/2015,10:21,2013.25,2013.50,2012.75,2013.25,941,722,1663.00
10/26/2015,10:22,2013.00,2013.25,2012.50,2012.75,1115,3311,4426.00
10/26/2015,10:23,2012.75,2013.25,2012.50,2013.00,1487,822,2309.00
10/26/2015,10:24,2013.00,2013.50,2012.50,2013.00,848,696,1544.00
10/26/2015,10:25,2012.75,2013.50,2012.50,2013.00,1645,1819,3464.00
10/26/2015,10:26,2013.00,2013.50,2012.75,2013.25,1089,529,1618.00
10/26/2015,10:27,2013.25,2014.00,2013.25,2013.50,1079,784,1863.00
10/26/2015,10:28,2013.25,2013.50,2012.75,2013.25,884,916,1800.00
10/26/2015,10:29,2013.25,2014.00,2013.00,2013.75,1244,172,1416.00
10/26/2015,10:30,2013.50,2013.75,2012.50,2012.50,1324,2182,3506.00
10/26/2015,10:31,2012.25,2013.00,2012.25,2012.75,1674,1002,2676.00
10/26/2015,10:32,2012.50,2014.00,2012.50,2013.75,1263,563,1826.00
10/26/2015,10:33,2013.75,2014.00,2013.25,2013.25,347,477,824.00
10/26/2015,10:34,2013.25,2014.25,2013.25,2014.00,2129,657,2786.00
10/26/2015,10:35,2014.00,2014.00,2013.00,2013.75,1307,569,1876.00
10/26/2015,10:36,2013.50,2014.25,2013.50,2014.25,1529,98,1627.00
10/26/2015,10:37,2014.25,2015.25,2014.00,2014.25,3712,3059,6771.00
10/26/2015,10:38,2014.25,2014.75,2013.75,2014.00,413,1137,1550.00
10/26/2015,10:39,2014.00,2014.00,2013.00,2013.50,1399,1308,2707.00
10/26/2015,10:40,2013.50,2013.75,2013.25,2013.25,671,856,1527.00
10/26/2015,10:41,2013.00,2013.75,2012.75,2013.00,832,815,1647.00
10/26/2015,10:42,2012.75,2013.00,2012.50,2013.00,845,720,1565.00
10/26/2015,10:43,2013.00,2013.00,2012.75,2012.75,387,415,802.00
10/26/2015,10:44,2013.00,2013.75,2012.75,2013.50,1390,1104,2494.00
10/26/2015,10:45,2013.50,2014.25,2013.25,2014.25,1290,292,1582.00
10/26/2015,10:46,2014.25,2014.50,2014.00,2014.25,780,1103,1883.00
10/26/2015,10:47,2014.25,2014.25,2013.75,2014.00,1184,754,1938.00
10/26/2015,10:48,2014.00,2014.50,2013.50,2013.50,440,601,1041.00
10/26/2015,10:49,2013.50,2013.50,2012.75,2013.00,386,1142,1528.00
10/26/2015,10:50,2013.00,2013.00,2012.25,2012.50,1289,1240,2529.00
10/26/2015,10:51,2012.50,2013.00,2012.25,2012.50,968,786,1754.00
10/26/2015,10:52,2012.75,2013.25,2012.50,2013.00,825,445,1270.00
10/26/2015,10:53,2013.00,2013.75,2012.75,2013.00,657,598,1255.00
10/26/2015,10:54,2013.00,2013.25,2012.75,2013.25,433,231,664.00
10/26/2015,10:55,2013.00,2013.25,2012.75,2013.00,647,1235,1882.00
10/26/2015,10:56,2012.75,2013.50,2012.75,2013.50,1247,99,1346.00
10/26/2015,10:57,2013.25,2013.50,2013.25,2013.25,649,974,1623.00
10/26/2015,10:58,2013.00,2013.50,2013.00,2013.00,285,733,1018.00
10/26/2015,10:59,2012.75,2013.25,2012.50,2013.00,533,530,1063.00
10/26/2015,11:00,2013.00,2013.00,2012.50,2013.00,37,864,901.00
10/26/2015,11:01,2012.75,2013.75,2012.75,2013.50,874,412,1286.00
10/26/2015,11:02,2013.75,2014.00,2012.50,2012.50,531,1905,2436.00
10/26/2015,11:03,2012.75,2013.00,2012.50,2012.75,547,370,917.00
10/26/2015,11:04,2012.75,2012.75,2011.75,2011.75,887,2860,3747.00
10/26/2015,11:05,2011.75,2012.00,2011.50,2012.00,880,1108,1988.00
10/26/2015,11:06,2011.75,2012.75,2011.75,2011.75,2881,1260,4141.00
10/26/2015,11:07,2011.75,2011.75,2011.25,2011.50,210,1029,1239.00
10/26/2015,11:08,2011.50,2012.00,2011.50,2011.75,509,853,1362.00
10/26/2015,11:09,2011.75,2011.75,2011.25,2011.75,634,645,1279.00
10/26/2015,11:10,2012.00,2012.50,2011.50,2012.25,1225,881,2106.00
10/26/2015,11:11,2012.25,2012.50,2012.00,2012.00,31,1126,1157.00
10/26/2015,11:12,2012.25,2012.25,2012.00,2012.25,1515,628,2143.00
10/26/2015,11:13,2012.25,2012.50,2012.00,2012.00,362,622,984.00
10/26/2015,11:14,2012.00,2012.75,2011.75,2012.50,928,159,1087.00
10/26/2015,11:15,2012.75,2013.00,2012.25,2012.75,800,730,1530.00
10/26/2015,11:16,2012.50,2013.00,2012.50,2013.00,1472,634,2106.00
10/26/2015,11:17,2013.00,2013.25,2012.75,2012.75,252,1160,1412.00
10/26/2015,11:18,2012.75,2012.75,2012.50,2012.50,236,486,722.00
10/26/2015,11:19,2012.75,2012.75,2012.25,2012.50,267,821,1088.00
10/26/2015,11:20,2012.25,2013.25,2012.25,2013.00,1276,417,1693.00
10/26/2015,11:21,2013.00,2013.00,2012.50,2013.00,484,378,862.00
10/26/2015,11:22,2013.00,2013.75,2013.00,2013.75,1406,620,2026.00
10/26/2015,11:23,2013.75,2014.00,2013.50,2013.50,402,297,699.00
10/26/2015,11:24,2013.75,2013.75,2013.50,2013.75,428,23,451.00
10/26/2015,11:25,2013.75,2014.25,2013.75,2013.75,699,656,1355.00
10/26/2015,11:26,2014.00,2014.50,2013.75,2013.75,1370,1269,2639.00
10/26/2015,11:27,2013.75,2014.00,2013.75,2014.00,248,364,612.00
10/26/2015,11:28,2014.00,2014.50,2013.75,2014.50,974,277,1251.00
10/26/2015,11:29,2014.50,2014.50,2014.00,2014.25,677,600,1277.00
10/26/2015,11:30,2014.25,2015.00,2014.25,2014.50,1985,1725,3710.00
10/26/2015,11:31,2014.25,2014.75,2014.00,2014.25,1385,1728,3113.00
10/26/2015,11:32,2014.00,2014.50,2013.75,2014.50,585,515,1100.00
10/26/2015,11:33,2014.50,2014.75,2014.25,2014.25,285,538,823.00
10/26/2015,11:34,2014.25,2014.50,2013.75,2013.75,11,809,820.00
10/26/2015,11:35,2013.75,2014.00,2013.50,2014.00,830,1023,1853.00
10/26/2015,11:36,2014.00,2014.00,2013.50,2014.00,778,832,1610.00
10/26/2015,11:37,2014.25,2014.25,2013.50,2013.75,349,603,952.00
10/26/2015,11:38,2013.75,2014.25,2013.50,2014.25,1103,547,1650.00
10/26/2015,11:39,2014.25,2014.25,2013.50,2014.00,427,849,1276.00
10/26/2015,11:40,2014.00,2014.00,2013.50,2013.75,338,750,1088.00
10/26/2015,11:41,2013.50,2014.75,2013.50,2014.75,1654,247,1901.00
10/26/2015,11:42,2014.75,2015.50,2014.50,2015.25,4024,2127,6151.00
10/26/2015,11:43,2015.25,2015.75,2015.00,2015.25,882,1624,2506.00
10/26/2015,11:44,2015.50,2015.75,2015.00,2015.50,555,516,1071.00
10/26/2015,11:45,2015.50,2016.00,2015.25,2015.75,1987,1029,3016.00
10/26/2015,11:46,2015.75,2016.00,2015.50,2015.75,621,431,1052.00
10/26/2015,11:47,2015.75,2015.75,2015.25,2015.25,398,809,1207.00
10/26/2015,11:48,2015.25,2015.50,2014.75,2015.50,1291,646,1937.00
10/26/2015,11:49,2015.50,2017.25,2015.25,2017.00,5920,1797,7717.00
10/26/2015,11:50,2017.00,2017.25,2017.00,2017.25,267,432,699.00
10/26/2015,11:51,2017.25,2017.75,2017.00,2017.50,3171,1178,4349.00
10/26/2015,11:52,2017.25,2017.50,2016.50,2016.75,532,1168,1700.00
10/26/2015,11:53,2016.75,2017.25,2016.25,2016.50,965,2132,3097.00
10/26/2015,11:54,2016.50,2016.75,2016.25,2016.50,1045,281,1326.00
10/26/2015,11:55,2016.50,2016.75,2016.25,2016.75,758,99,857.00
10/26/2015,11:56,2016.75,2017.00,2016.75,2017.00,1212,129,1341.00
10/26/2015,11:57,2017.00,2017.00,2015.75,2016.00,1978,3807,5785.00
10/26/2015,11:58,2015.75,2016.75,2015.75,2016.00,1030,866,1896.00
10/26/2015,11:59,2016.25,2016.25,2015.75,2015.75,370,1089,1459.00
10/26/2015,12:00,2016.00,2016.50,2015.75,2016.00,541,1213,1754.00
10/26/2015,12:01,2016.00,2016.00,2014.75,2015.25,791,2184,2975.00
10/26/2015,12:02,2015.50,2015.75,2015.25,2015.50,384,416,800.00
10/26/2015,12:03,2015.50,2015.50,2014.75,2015.25,815,801,1616.00
10/26/2015,12:04,2015.50,2015.75,2015.25,2015.50,642,225,867.00
10/26/2015,12:05,2015.50,2015.50,2014.75,2014.75,12,876,888.00
10/26/2015,12:06,2014.75,2015.75,2014.75,2015.25,1459,853,2312.00
10/26/2015,12:07,2015.50,2015.75,2015.25,2015.50,341,312,653.00
10/26/2015,12:08,2015.50,2015.75,2015.00,2015.50,197,276,473.00
10/26/2015,12:09,2015.50,2016.25,2015.50,2015.75,481,1213,1694.00
10/26/2015,12:10,2015.75,2015.75,2015.00,2015.25,297,376,673.00
10/26/2015,12:11,2015.25,2015.75,2014.75,2014.75,902,731,1633.00
10/26/2015,12:12,2015.00,2015.00,2014.50,2014.50,310,867,1177.00
10/26/2015,12:13,2014.75,2015.25,2014.50,2015.25,1087,101,1188.00
10/26/2015,12:14,2015.00,2015.00,2014.75,2014.75,441,866,1307.00
10/26/2015,12:15,2014.75,2015.25,2014.75,2015.25,423,778,1201.00
10/26/2015,12:16,2015.50,2015.75,2015.00,2015.50,521,179,700.00
10/26/2015,12:17,2015.75,2015.75,2015.00,2015.75,253,367,620.00
10/26/2015,12:18,2015.75,2016.25,2015.25,2016.25,1225,1327,2552.00
10/26/2015,12:19,2016.25,2016.50,2016.00,2016.00,916,82,998.00
10/26/2015,12:20,2016.00,2016.25,2016.00,2016.25,101,15,116.00
10/26/2015,12:21,2016.25,2016.25,2015.50,2015.50,307,1243,1550.00
10/26/2015,12:22,2015.50,2015.75,2015.25,2015.50,18,574,592.00
10/26/2015,12:23,2015.25,2015.75,2015.00,2015.25,664,597,1261.00
10/26/2015,12:24,2015.25,2015.75,2015.25,2015.50,700,156,856.00
10/26/2015,12:25,2015.75,2016.00,2015.50,2015.75,279,545,824.00
10/26/2015,12:26,2016.00,2016.50,2015.75,2016.25,633,696,1329.00
10/26/2015,12:27,2016.25,2016.50,2015.75,2016.00,1077,583,1660.00
10/26/2015,12:28,2016.00,2016.50,2016.00,2016.00,637,460,1097.00
10/26/2015,12:29,2016.25,2016.75,2016.00,2016.50,1080,380,1460.00
10/26/2015,12:30,2016.50,2016.50,2016.00,2016.25,434,1024,1458.00
10/26/2015,12:31,2016.25,2017.00,2016.25,2017.00,1688,472,2160.00
10/26/2015,12:32,2017.00,2017.00,2016.50,2016.75,180,443,623.00
10/26/2015,12:33,2016.75,2016.75,2016.25,2016.25,28,347,375.00
10/26/2015,12:34,2016.25,2016.75,2016.25,2016.50,436,193,629.00
10/26/2015,12:35,2016.50,2017.50,2016.25,2017.25,2669,906,3575.00
10/26/2015,12:36,2017.50,2017.75,2017.00,2017.75,1136,509,1645.00
10/26/2015,12:37,2017.75,2017.75,2017.25,2017.25,302,1099,1401.00
10/26/2015,12:38,2017.50,2017.75,2016.75,2017.00,323,700,1023.00
10/26/2015,12:39,2017.00,2017.25,2016.75,2017.00,657,99,756.00
10/26/2015,12:40,2017.00,2017.25,2017.00,2017.25,107,164,271.00
10/26/2015,12:41,2017.25,2017.25,2016.75,2017.00,333,584,917.00
10/26/2015,12:42,2017.25,2017.50,2016.50,2016.75,672,997,1669.00
10/26/2015,12:43,2016.75,2017.00,2016.50,2017.00,377,409,786.00
10/26/2015,12:44,2016.75,2017.25,2016.50,2016.75,636,507,1143.00
10/26/2015,12:45,2017.00,2017.00,2016.50,2017.00,768,364,1132.00
10/26/2015,12:46,2017.25,2017.25,2016.50,2016.50,602,1216,1818.00
10/26/2015,12:47,2016.75,2017.25,2016.50,2016.75,608,718,1326.00
10/26/2015,12:48,2016.75,2017.00,2016.50,2017.00,232,380,612.00
10/26/2015,12:49,2017.25,2017.25,2016.00,2016.25,117,1033,1150.00
10/26/2015,12:50,2016.25,2016.50,2015.50,2016.00,334,1934,2268.00
10/26/2015,12:51,2015.75,2016.00,2015.50,2015.50,207,603,810.00
10/26/2015,12:52,2015.50,2015.75,2014.75,2015.25,1104,1371,2475.00
10/26/2015,12:53,2015.25,2015.25,2014.50,2014.50,317,1217,1534.00
10/26/2015,12:54,2014.75,2015.00,2014.25,2014.50,920,1496,2416.00
10/26/2015,12:55,2014.75,2015.00,2014.50,2014.75,406,321,727.00
10/26/2015,12:56,2014.75,2014.75,2014.25,2014.25,241,426,667.00
10/26/2015,12:57,2014.25,2015.00,2014.25,2014.50,708,189,897.00
10/26/2015,12:58,2014.75,2015.00,2014.50,2015.00,220,359,579.00
10/26/2015,12:59,2014.75,2015.25,2014.50,2014.50,272,531,803.00
10/26/2015,13:00,2014.50,2014.50,2013.50,2013.75,946,1932,2878.00
10/26/2015,13:01,2014.00,2014.75,2013.75,2014.25,1624,593,2217.00
10/26/2015,13:02,2014.50,2014.75,2014.25,2014.75,319,247,566.00
10/26/2015,13:03,2014.50,2014.75,2014.25,2014.50,330,455,785.00
10/26/2015,13:04,2014.75,2015.25,2014.25,2015.25,931,370,1301.00
10/26/2015,13:05,2015.25,2015.25,2014.75,2015.00,385,866,1251.00
10/26/2015,13:06,2015.00,2015.50,2015.00,2015.25,549,264,813.00
10/26/2015,13:07,2015.00,2015.25,2014.75,2015.00,389,709,1098.00
10/26/2015,13:08,2015.00,2016.00,2015.00,2015.75,1707,412,2119.00
10/26/2015,13:09,2015.75,2016.25,2015.50,2016.25,634,242,876.00
10/26/2015,13:10,2016.25,2016.50,2015.50,2015.75,384,1051,1435.00
10/26/2015,13:11,2015.75,2015.75,2015.50,2015.50,548,399,947.00
10/26/2015,13:12,2015.50,2015.75,2014.75,2014.75,208,1458,1666.00
10/26/2015,13:13,2014.75,2015.00,2014.25,2014.50,514,1086,1600.00
10/26/2015,13:14,2014.25,2014.50,2013.50,2013.75,362,1984,2346.00
10/26/2015,13:15,2013.75,2014.00,2013.50,2013.75,915,1103,2018.00
10/26/2015,13:16,2013.75,2013.75,2013.25,2013.50,197,667,864.00
10/26/2015,13:17,2013.25,2013.50,2013.25,2013.25,501,1412,1913.00
10/26/2015,13:18,2013.25,2014.00,2013.25,2013.75,785,287,1072.00
10/26/2015,13:19,2014.00,2014.25,2013.50,2014.00,715,483,1198.00
10/26/2015,13:20,2013.75,2013.75,2013.25,2013.25,149,402,551.00
10/26/2015,13:21,2013.25,2013.75,2013.25,2013.75,834,601,1435.00
10/26/2015,13:22,2013.75,2013.75,2012.75,2013.00,965,1932,2897.00
10/26/2015,13:23,2013.00,2013.50,2012.75,2013.50,899,1314,2213.00
10/26/2015,13:24,2013.50,2014.50,2013.25,2013.75,1612,1072,2684.00
10/26/2015,13:25,2013.75,2014.25,2013.75,2014.00,1350,1152,2502.00
10/26/2015,13:26,2014.00,2014.25,2013.25,2013.75,569,2368,2937.00
10/26/2015,13:27,2013.50,2014.00,2013.25,2013.25,748,1358,2106.00
10/26/2015,13:28,2013.25,2014.00,2012.75,2012.75,1327,1938,3265.00
10/26/2015,13:29,2012.75,2013.25,2012.75,2013.00,371,627,998.00
10/26/2015,13:30,2012.75,2013.25,2012.75,2013.00,438,188,626.00
10/26/2015,13:31,2013.25,2013.75,2012.75,2013.50,1326,658,1984.00
10/26/2015,13:32,2013.50,2014.00,2013.50,2013.50,440,320,760.00
10/26/2015,13:33,2013.75,2014.00,2013.50,2014.00,454,440,894.00
10/26/2015,13:34,2014.00,2014.25,2013.00,2013.00,408,617,1025.00
10/26/2015,13:35,2013.00,2014.00,2013.00,2013.75,708,300,1008.00
10/26/2015,13:36,2013.75,2013.75,2013.25,2013.25,347,613,960.00
10/26/2015,13:37,2013.25,2013.50,2013.25,2013.50,47,128,175.00
10/26/2015,13:38,2013.50,2013.75,2013.00,2013.50,709,1258,1967.00
10/26/2015,13:39,2013.50,2013.75,2012.75,2013.75,780,411,1191.00
10/26/2015,13:40,2013.75,2013.75,2013.25,2013.50,35,614,649.00
10/26/2015,13:41,2013.50,2013.50,2013.00,2013.50,584,392,976.00
10/26/2015,13:42,2013.50,2013.75,2013.00,2013.25,564,718,1282.00
10/26/2015,13:43,2013.25,2013.25,2013.00,2013.00,257,120,377.00
10/26/2015,13:44,2013.00,2013.50,2013.00,2013.25,511,621,1132.00
10/26/2015,13:45,2013.25,2013.75,2013.00,2013.50,456,344,800.00
10/26/2015,13:46,2013.50,2015.00,2013.50,2014.75,2723,952,3675.00
10/26/2015,13:47,2014.75,2016.00,2014.75,2015.25,2719,1428,4147.00
10/26/2015,13:48,2015.00,2015.75,2015.00,2015.50,786,219,1005.00
10/26/2015,13:49,2015.50,2015.50,2014.50,2014.75,734,965,1699.00
10/26/2015,13:50,2014.75,2015.00,2014.50,2014.75,464,414,878.00
10/26/2015,13:51,2014.50,2015.25,2014.50,2015.25,490,152,642.00
10/26/2015,13:52,2015.00,2015.25,2014.75,2015.25,393,229,622.00
10/26/2015,13:53,2015.25,2015.50,2014.75,2015.50,419,395,814.00
10/26/2015,13:54,2015.25,2015.50,2014.75,2015.00,884,1515,2399.00
10/26/2015,13:55,2015.00,2015.00,2014.00,2014.00,1510,1426,2936.00
10/26/2015,13:56,2014.00,2014.25,2013.50,2013.75,379,713,1092.00
10/26/2015,13:57,2013.75,2014.25,2013.50,2014.00,618,474,1092.00
10/26/2015,13:58,2014.00,2014.75,2013.75,2014.50,568,168,736.00
10/26/2015,13:59,2014.50,2014.75,2014.25,2014.25,22,311,333.00
10/26/2015,14:00,2014.50,2015.25,2014.50,2015.25,1243,190,1433.00
10/26/2015,14:01,2015.25,2015.25,2014.50,2014.75,266,424,690.00
10/26/2015,14:02,2014.75,2014.75,2014.25,2014.50,493,435,928.00
10/26/2015,14:03,2014.75,2015.00,2014.50,2015.00,723,27,750.00
10/26/2015,14:04,2015.25,2015.25,2014.75,2015.00,757,411,1168.00
10/26/2015,14:05,2015.00,2015.50,2014.75,2015.25,782,644,1426.00
10/26/2015,14:06,2015.25,2015.50,2015.00,2015.25,317,450,767.00
10/26/2015,14:07,2015.00,2015.25,2014.75,2015.00,132,440,572.00
10/26/2015,14:08,2015.00,2015.50,2014.75,2015.00,569,228,797.00
10/26/2015,14:09,2015.25,2015.50,2015.25,2015.25,563,302,865.00
10/26/2015,14:10,2015.25,2015.75,2015.25,2015.75,1682,279,1961.00
10/26/2015,14:11,2015.75,2016.00,2015.25,2015.25,1096,1560,2656.00
10/26/2015,14:12,2015.25,2015.50,2014.25,2014.25,392,1512,1904.00
10/26/2015,14:13,2014.25,2014.75,2014.25,2014.50,678,429,1107.00
10/26/2015,14:14,2014.50,2014.75,2014.25,2014.25,190,640,830.00
10/26/2015,14:15,2014.25,2014.50,2014.25,2014.25,783,1031,1814.00
10/26/2015,14:16,2014.50,2015.00,2014.50,2014.75,564,330,894.00
10/26/2015,14:17,2014.50,2014.75,2013.75,2014.00,671,911,1582.00
10/26/2015,14:18,2014.00,2014.50,2013.75,2014.25,1613,323,1936.00
10/26/2015,14:19,2014.25,2014.75,2014.25,2014.50,585,28,613.00
10/26/2015,14:20,2014.75,2015.25,2014.50,2015.25,641,556,1197.00
10/26/2015,14:21,2015.25,2015.25,2014.75,2015.00,284,858,1142.00
10/26/2015,14:22,2015.00,2015.00,2014.50,2014.75,407,407,814.00
10/26/2015,14:23,2015.00,2015.00,2014.50,2014.75,221,484,705.00
10/26/2015,14:24,2014.75,2014.75,2014.25,2014.25,222,404,626.00
10/26/2015,14:25,2014.25,2015.00,2014.00,2015.00,498,143,641.00
10/26/2015,14:26,2015.00,2015.00,2014.25,2014.75,644,743,1387.00
10/26/2015,14:27,2014.50,2015.00,2014.50,2014.50,273,650,923.00
10/26/2015,14:28,2014.75,2014.75,2014.25,2014.25,96,547,643.00
10/26/2015,14:29,2014.25,2015.25,2013.75,2015.25,2037,1078,3115.00
10/26/2015,14:30,2015.25,2015.50,2014.75,2014.75,293,929,1222.00
10/26/2015,14:31,2015.00,2015.75,2015.00,2015.75,2690,1046,3736.00
10/26/2015,14:32,2015.75,2015.75,2015.25,2015.75,1624,445,2069.00
10/26/2015,14:33,2015.75,2015.75,2015.00,2015.25,474,1118,1592.00
10/26/2015,14:34,2015.25,2015.25,2014.75,2015.00,457,331,788.00
10/26/2015,14:35,2015.25,2015.50,2014.25,2014.25,213,767,980.00
10/26/2015,14:36,2014.25,2014.50,2013.75,2014.00,733,1754,2487.00
10/26/2015,14:37,2013.75,2014.50,2013.75,2014.50,603,210,813.00
10/26/2015,14:38,2014.50,2014.50,2013.75,2014.00,260,1420,1680.00
10/26/2015,14:39,2014.00,2014.25,2013.50,2014.00,471,855,1326.00
10/26/2015,14:40,2014.00,2014.25,2013.50,2014.00,377,765,1142.00
10/26/2015,14:41,2014.00,2014.00,2013.50,2014.00,248,1092,1340.00
10/26/2015,14:42,2014.00,2014.50,2013.25,2014.50,1020,1376,2396.00
10/26/2015,14:43,2014.50,2014.50,2013.75,2013.75,162,619,781.00
10/26/2015,14:44,2013.75,2013.75,2013.25,2013.25,1497,1333,2830.00
10/26/2015,14:45,2013.50,2014.25,2013.25,2014.00,1046,483,1529.00
10/26/2015,14:46,2014.25,2014.75,2014.00,2014.50,1962,819,2781.00
10/26/2015,14:47,2014.50,2015.00,2014.00,2014.25,1019,918,1937.00
10/26/2015,14:48,2014.25,2014.50,2014.00,2014.25,718,1577,2295.00
10/26/2015,14:49,2014.25,2014.50,2014.00,2014.25,591,483,1074.00
10/26/2015,14:50,2014.50,2014.50,2013.50,2013.50,355,1521,1876.00
10/26/2015,14:51,2013.75,2014.00,2013.50,2014.00,1554,981,2535.00
10/26/2015,14:52,2013.75,2014.25,2013.75,2013.75,410,1570,1980.00
10/26/2015,14:53,2014.00,2014.25,2013.75,2014.25,1150,161,1311.00
10/26/2015,14:54,2014.25,2014.25,2014.00,2014.25,368,52,420.00
10/26/2015,14:55,2014.00,2014.50,2014.00,2014.25,423,199,622.00
10/26/2015,14:56,2014.50,2015.25,2014.25,2015.25,3722,676,4398.00
10/26/2015,14:57,2015.00,2015.25,2014.75,2014.75,1674,1301,2975.00
10/26/2015,14:58,2014.75,2015.25,2014.75,2015.00,2694,2114,4808.00
10/26/2015,14:59,2015.00,2015.25,2014.75,2015.25,2201,863,3064.00
10/26/2015,15:00,2015.00,2015.25,2013.50,2013.75,10344,17295,27639.00
10/26/2015,15:01,2013.75,2014.00,2013.00,2013.75,7940,9247,17187.00
10/26/2015,15:02,2013.50,2014.00,2013.00,2013.00,2816,4727,7543.00
10/26/2015,15:03,2013.25,2013.25,2012.75,2013.00,1130,2018,3148.00
10/26/2015,15:04,2012.75,2013.25,2012.75,2012.75,1530,1315,2845.00
10/26/2015,15:05,2013.00,2013.25,2012.50,2012.75,2053,2438,4491.00
10/26/2015,15:06,2012.50,2013.00,2012.25,2012.75,2095,1942,4037.00
10/26/2015,15:07,2012.50,2013.00,2012.50,2012.75,1187,393,1580.00
10/26/2015,15:08,2013.00,2013.25,2012.75,2012.75,1433,908,2341.00
10/26/2015,15:09,2012.75,2013.00,2012.50,2012.75,132,544,676.00
10/26/2015,15:10,2012.75,2013.00,2012.50,2013.00,676,164,840.00
10/26/2015,15:11,2012.75,2013.25,2012.75,2012.75,90,491,581.00
10/26/2015,15:12,2012.75,2013.00,2012.50,2012.75,549,245,794.00
10/26/2015,15:13,2012.75,2013.00,2012.50,2012.75,132,743,875.00
10/26/2015,15:14,2012.75,2013.25,2012.50,2013.00,1958,804,2762.00
10/26/2015,15:15,2013.00,2013.25,2012.00,2012.50,2496,3296,5792.00
10/26/2015,15:31,2012.50,2013.25,2012.50,2013.25,1090,192,1282.00
10/26/2015,15:32,2013.25,2013.25,2013.00,2013.25,24,52,76.00
10/26/2015,15:33,2013.25,2013.25,2013.00,2013.25,371,130,501.00
10/26/2015,15:34,2013.25,2013.25,2013.00,2013.00,4,119,123.00
10/26/2015,15:35,2013.00,2013.00,2012.75,2012.75,28,34,62.00
10/26/2015,15:36,2012.75,2013.00,2012.75,2013.00,2,6,8.00
10/26/2015,15:37,2013.00,2013.00,2012.75,2013.00,24,4,28.00
10/26/2015,15:38,2013.00,2013.25,2013.00,2013.00,69,1,70.00
10/26/2015,15:39,2013.00,2013.25,2012.75,2012.75,4,33,37.00
10/26/2015,15:40,2013.00,2013.00,2012.50,2012.50,3,109,112.00
10/26/2015,15:41,2012.75,2013.00,2012.50,2012.75,52,3,55.00
10/26/2015,15:42,2012.75,2013.00,2012.75,2013.00,47,4,51.00
10/26/2015,15:43,2013.00,2013.00,2012.75,2012.75,16,10,26.00
10/26/2015,15:44,2012.75,2012.75,2012.75,2012.75,0,14,14.00
10/26/2015,15:45,2012.75,2013.00,2012.75,2012.75,21,6,27.00
10/26/2015,15:46,2012.75,2013.00,2012.75,2013.00,14,4,18.00
10/26/2015,15:47,2013.00,2013.00,2012.75,2013.00,54,2,56.00
10/26/2015,15:48,2013.00,2013.00,2012.75,2013.00,9,2,11.00
10/26/2015,15:49,2013.00,2013.25,2012.75,2013.00,59,8,67.00
10/26/2015,15:50,2013.00,2013.00,2012.75,2013.00,45,2,47.00
10/26/2015,15:51,2013.00,2013.25,2012.75,2013.00,44,26,70.00
10/26/2015,15:52,2012.75,2013.25,2012.75,2013.25,214,2,216.00
10/26/2015,15:53,2013.25,2013.50,2013.25,2013.50,50,15,65.00
10/26/2015,15:54,2013.50,2013.50,2013.25,2013.50,43,100,143.00
10/26/2015,15:55,2013.25,2013.50,2013.00,2013.00,16,28,44.00
10/26/2015,15:56,2013.25,2013.50,2013.00,2013.25,19,26,45.00
10/26/2015,15:57,2013.00,2013.25,2013.00,2013.25,20,2,22.00
10/26/2015,15:58,2013.25,2013.50,2013.25,2013.25,68,13,81.00
10/26/2015,15:59,2013.50,2013.75,2013.25,2013.75,34,21,55.00
10/26/2015,16:00,2013.75,2013.75,2013.00,2013.00,152,261,413.00
10/26/2015,17:01,2014.00,2014.00,2013.25,2013.25,503,224,727.00
10/26/2015,17:02,2013.50,2013.50,2013.00,2013.25,67,30,97.00
10/26/2015,17:03,2013.50,2013.75,2013.25,2013.75,65,1,66.00
10/26/2015,17:04,2013.50,2013.75,2013.50,2013.75,6,5,11.00
10/26/2015,17:05,2013.75,2014.00,2013.75,2014.00,40,0,40.00
10/26/2015,17:06,2013.75,2014.00,2013.75,2013.75,12,58,70.00
10/26/2015,17:07,2013.75,2013.75,2013.50,2013.75,3,5,8.00
10/26/2015,17:08,2013.75,2013.75,2013.50,2013.50,1,1,2.00
10/26/2015,17:09,2013.75,2013.75,2013.25,2013.50,16,22,38.00
10/26/2015,17:10,2013.50,2013.75,2013.25,2013.50,13,7,20.00
10/26/2015,17:11,2013.50,2013.75,2013.50,2013.50,11,5,16.00
10/26/2015,17:12,2013.50,2013.50,2013.50,2013.50,0,8,8.00
10/26/2015,17:13,2013.50,2013.50,2013.25,2013.50,2,14,16.00
10/26/2015,17:14,2013.25,2013.50,2013.25,2013.50,3,1,4.00
10/26/2015,17:15,2013.50,2013.50,2013.50,2013.50,4,0,4.00
10/26/2015,17:16,2013.50,2013.50,2013.50,2013.50,1,0,1.00
10/26/2015,17:17,2013.50,2013.50,2013.25,2013.50,20,36,56.00
10/26/2015,17:19,2013.50,2013.50,2013.50,2013.50,2,0,2.00
10/26/2015,17:20,2013.25,2013.25,2013.25,2013.25,0,1,1.00
10/26/2015,17:21,2013.50,2013.50,2013.50,2013.50,2,0,2.00
10/26/2015,17:23,2013.25,2013.50,2013.25,2013.25,1,2,3.00
10/26/2015,17:24,2013.25,2013.25,2013.25,2013.25,0,2,2.00
10/26/2015,17:25,2013.25,2013.50,2013.25,2013.50,1,2,3.00
10/26/2015,17:26,2013.25,2013.50,2013.25,2013.50,1,49,50.00
10/26/2015,17:27,2013.50,2013.50,2013.50,2013.50,1,0,1.00
10/26/2015,17:28,2013.25,2013.25,2013.25,2013.25,0,8,8.00
10/26/2015,17:29,2013.00,2013.50,2013.00,2013.50,1,2,3.00
10/26/2015,17:30,2013.25,2014.00,2013.25,2014.00,62,2,64.00
10/26/2015,17:31,2014.00,2014.00,2013.50,2013.50,138,32,170.00
10/26/2015,17:32,2013.75,2013.75,2013.50,2013.50,3,36,39.00
10/26/2015,17:34,2013.50,2013.50,2013.50,2013.50,0,1,1.00
10/26/2015,17:36,2013.75,2014.00,2013.50,2014.00,31,1,32.00
10/26/2015,17:38,2013.75,2013.75,2013.75,2013.75,0,19,19.00
10/26/2015,17:39,2013.50,2013.75,2013.50,2013.75,3,1,4.00
10/26/2015,17:40,2013.75,2014.00,2013.75,2014.00,23,0,23.00
10/26/2015,17:41,2014.00,2014.00,2013.75,2013.75,1,5,6.00
10/26/2015,17:42,2014.00,2014.00,2014.00,2014.00,1,0,1.00
10/26/2015,17:43,2014.00,2014.00,2014.00,2014.00,1,0,1.00
10/26/2015,17:44,2014.00,2014.00,2013.75,2013.75,4,4,8.00
10/26/2015,17:45,2014.00,2014.00,2014.00,2014.00,33,0,33.00
10/26/2015,17:46,2013.75,2013.75,2013.75,2013.75,0,26,26.00
10/26/2015,17:47,2014.00,2014.00,2013.75,2013.75,5,3,8.00
10/26/2015,17:48,2013.75,2013.75,2013.50,2013.50,0,5,5.00
10/26/2015,17:50,2013.75,2013.75,2013.75,2013.75,6,0,6.00
10/26/2015,17:51,2013.75,2014.00,2013.75,2013.75,13,29,42.00
10/26/2015,17:52,2013.75,2013.75,2013.75,2013.75,0,1,1.00
10/26/2015,17:53,2013.50,2013.75,2013.50,2013.75,2,2,4.00
10/26/2015,17:54,2013.75,2013.75,2013.50,2013.50,1,1,2.00
10/26/2015,17:56,2013.75,2014.00,2013.50,2013.75,14,47,61.00
10/26/2015,17:57,2013.50,2013.75,2013.50,2013.75,10,17,27.00
10/26/2015,17:59,2013.50,2013.50,2013.50,2013.50,0,2,2.00
10/26/2015,18:00,2013.75,2013.75,2013.75,2013.75,1,0,1.00
10/26/2015,18:01,2013.50,2013.75,2013.50,2013.50,6,19,25.00
10/26/2015,18:02,2013.75,2013.75,2013.75,2013.75,4,0,4.00
10/26/2015,18:03,2013.50,2013.50,2013.50,2013.50,0,4,4.00
10/26/2015,18:04,2013.50,2013.75,2013.50,2013.75,1,6,7.00
10/26/2015,18:05,2013.50,2013.50,2013.50,2013.50,0,27,27.00
10/26/2015,18:06,2013.50,2013.50,2013.25,2013.25,2,13,15.00
10/26/2015,18:07,2013.50,2013.75,2013.50,2013.75,37,0,37.00
10/26/2015,18:08,2013.75,2013.75,2013.75,2013.75,3,0,3.00
10/26/2015,18:09,2013.50,2013.75,2013.50,2013.50,1,40,41.00
10/26/2015,18:10,2013.50,2013.50,2013.50,2013.50,0,8,8.00
10/26/2015,18:11,2013.50,2013.75,2013.50,2013.75,1,17,18.00
10/26/2015,18:12,2013.75,2013.75,2013.25,2013.50,11,26,37.00
10/26/2015,18:13,2013.50,2013.50,2013.25,2013.50,6,6,12.00
10/26/2015,18:14,2013.50,2013.50,2013.25,2013.50,3,1,4.00
10/26/2015,18:15,2013.25,2013.50,2013.25,2013.50,1,2,3.00
10/26/2015,18:16,2013.50,2013.50,2013.50,2013.50,4,0,4.00
10/26/2015,18:17,2013.25,2013.50,2013.25,2013.25,8,60,68.00
10/26/2015,18:18,2013.25,2013.25,2013.25,2013.25,0,10,10.00
10/26/2015,18:19,2013.25,2013.25,2013.25,2013.25,0,17,17.00
10/26/2015,18:20,2013.25,2013.25,2013.25,2013.25,0,11,11.00
10/26/2015,18:21,2013.50,2013.50,2013.25,2013.25,1,8,9.00
10/26/2015,18:22,2013.25,2013.25,2013.25,2013.25,0,24,24.00
10/26/2015,18:23,2013.25,2013.50,2013.25,2013.50,1,2,3.00
10/26/2015,18:24,2013.50,2013.50,2013.50,2013.50,32,0,32.00
10/26/2015,18:25,2013.50,2013.75,2013.50,2013.75,9,0,9.00
10/26/2015,18:26,2013.50,2013.50,2013.50,2013.50,0,1,1.00
10/26/2015,18:28,2013.75,2013.75,2013.75,2013.75,72,0,72.00
10/26/2015,18:29,2013.50,2014.00,2013.50,2013.75,49,29,78.00
10/26/2015,18:30,2013.75,2013.75,2013.75,2013.75,0,6,6.00
10/26/2015,18:31,2013.75,2013.75,2013.50,2013.50,0,36,36.00
10/26/2015,18:32,2013.25,2013.50,2013.25,2013.50,11,2,13.00
10/26/2015,18:33,2013.50,2013.50,2013.50,2013.50,2,0,2.00
10/26/2015,18:34,2013.25,2013.50,2013.25,2013.50,31,2,33.00
10/26/2015,18:35,2013.50,2013.50,2013.50,2013.50,6,0,6.00
10/26/2015,18:36,2013.50,2013.50,2013.50,2013.50,12,0,12.00
10/26/2015,18:38,2013.25,2013.25,2013.25,2013.25,0,6,6.00
10/26/2015,18:39,2013.50,2013.50,2013.25,2013.50,10,5,15.00
10/26/2015,18:40,2013.50,2013.50,2013.25,2013.25,1,1,2.00
10/26/2015,18:41,2013.25,2013.50,2013.25,2013.50,2,1,3.00
10/26/2015,18:42,2013.25,2013.50,2013.25,2013.25,2,6,8.00
10/26/2015,18:43,2013.25,2013.50,2013.25,2013.25,6,10,16.00
10/26/2015,18:44,2013.25,2013.50,2013.25,2013.25,2,4,6.00
10/26/2015,18:45,2013.25,2013.50,2013.25,2013.50,2,4,6.00
10/26/2015,18:46,2013.25,2013.75,2013.25,2013.50,54,3,57.00
10/26/2015,18:47,2013.50,2013.50,2013.50,2013.50,0,14,14.00
10/26/2015,18:48,2013.25,2013.25,2013.00,2013.25,1,40,41.00
10/26/2015,18:49,2013.00,2013.25,2013.00,2013.25,46,1,47.00
10/26/2015,18:50,2013.50,2013.50,2013.25,2013.50,3,3,6.00
10/26/2015,18:51,2013.25,2013.50,2013.25,2013.25,3,4,7.00
10/26/2015,18:52,2013.25,2013.50,2013.00,2013.00,2,32,34.00
10/26/2015,18:53,2013.00,2013.25,2013.00,2013.00,5,5,10.00
10/26/2015,18:54,2013.25,2013.50,2013.00,2013.25,98,23,121.00
10/26/2015,18:55,2013.25,2013.50,2013.25,2013.50,1,9,10.00
10/26/2015,18:56,2013.25,2013.50,2013.25,2013.25,1,5,6.00
10/26/2015,18:57,2013.25,2013.50,2013.25,2013.25,4,3,7.00
10/26/2015,18:58,2013.25,2013.25,2013.25,2013.25,0,7,7.00
10/26/2015,18:59,2013.25,2013.25,2013.25,2013.25,0,38,38.00
10/26/2015,19:00,2013.00,2013.50,2013.00,2013.25,67,54,121.00
10/26/2015,19:01,2013.25,2013.50,2012.75,2012.75,60,516,576.00
10/26/2015,19:02,2012.50,2012.50,2012.00,2012.25,112,305,417.00
10/26/2015,19:03,2012.25,2013.00,2012.00,2012.75,191,27,218.00
10/26/2015,19:04,2012.75,2012.75,2012.50,2012.50,13,31,44.00
10/26/2015,19:05,2012.75,2013.00,2012.75,2012.75,59,35,94.00
10/26/2015,19:06,2012.75,2012.75,2012.25,2012.50,44,99,143.00
10/26/2015,19:07,2012.50,2012.50,2012.00,2012.00,21,180,201.00
10/26/2015,19:08,2012.00,2012.25,2012.00,2012.25,71,19,90.00
10/26/2015,19:09,2012.00,2012.75,2012.00,2012.25,48,15,63.00
10/26/2015,19:10,2012.50,2012.75,2012.25,2012.50,59,95,154.00
10/26/2015,19:11,2012.50,2012.50,2012.00,2012.25,36,122,158.00
10/26/2015,19:12,2012.00,2012.00,2011.50,2011.50,35,188,223.00
10/26/2015,19:13,2011.75,2011.75,2011.25,2011.25,42,172,214.00
10/26/2015,19:14,2011.50,2012.00,2011.50,2011.75,109,61,170.00
10/26/2015,19:15,2011.75,2011.75,2011.25,2011.75,45,32,77.00
10/26/2015,19:16,2011.75,2012.00,2011.50,2011.50,45,71,116.00
10/26/2015,19:17,2011.75,2012.00,2011.50,2011.75,70,4,74.00
10/26/2015,19:18,2011.75,2012.00,2011.75,2011.75,63,5,68.00
10/26/2015,19:19,2012.00,2012.25,2012.00,2012.25,86,8,94.00
10/26/2015,19:20,2012.25,2012.75,2012.25,2012.25,83,18,101.00
10/26/2015,19:21,2012.50,2012.75,2012.50,2012.75,108,1,109.00
10/26/2015,19:22,2012.75,2012.75,2012.50,2012.50,48,62,110.00
10/26/2015,19:23,2012.50,2013.00,2012.25,2012.75,36,18,54.00
10/26/2015,19:24,2012.75,2013.00,2012.75,2012.75,4,38,42.00
10/26/2015,19:25,2012.75,2013.00,2012.75,2012.75,5,17,22.00
10/26/2015,19:26,2012.75,2012.75,2012.50,2012.50,20,5,25.00
10/26/2015,19:27,2012.50,2012.75,2012.50,2012.50,1,3,4.00
10/26/2015,19:28,2012.50,2012.50,2012.25,2012.25,2,19,21.00
10/26/2015,19:29,2012.25,2012.50,2012.00,2012.50,64,24,88.00
10/26/2015,19:30,2012.50,2012.75,2012.50,2012.50,37,1,38.00
10/26/2015,19:31,2012.50,2012.50,2012.25,2012.50,1,40,41.00
10/26/2015,19:32,2012.50,2012.50,2012.25,2012.50,8,34,42.00
10/26/2015,19:33,2012.25,2012.50,2012.25,2012.50,18,1,19.00
10/26/2015,19:34,2012.50,2012.50,2012.50,2012.50,14,0,14.00
10/26/2015,19:35,2012.25,2012.50,2012.00,2012.00,1,54,55.00
10/26/2015,19:36,2012.00,2012.25,2011.75,2011.75,35,58,93.00
10/26/2015,19:37,2011.75,2011.75,2011.75,2011.75,0,12,12.00
10/26/2015,19:38,2012.00,2012.00,2011.75,2011.75,2,5,7.00
10/26/2015,19:39,2012.00,2012.00,2011.75,2011.75,2,97,99.00
10/26/2015,19:40,2011.75,2011.75,2011.50,2011.75,21,17,38.00
10/26/2015,19:41,2011.75,2012.00,2011.75,2011.75,16,79,95.00
10/26/2015,19:42,2011.75,2012.00,2011.75,2012.00,46,41,87.00
10/26/2015,19:43,2012.00,2012.25,2012.00,2012.25,62,1,63.00
10/26/2015,19:44,2012.25,2012.25,2012.00,2012.25,35,1,36.00
10/26/2015,19:45,2012.50,2012.50,2012.25,2012.50,67,1,68.00
10/26/2015,19:46,2012.50,2012.50,2012.00,2012.00,12,35,47.00
10/26/2015,19:47,2012.00,2012.00,2012.00,2012.00,0,4,4.00
10/26/2015,19:48,2012.00,2012.25,2012.00,2012.00,1,68,69.00
10/26/2015,19:49,2012.00,2012.00,2011.50,2011.50,21,148,169.00
10/26/2015,19:50,2011.50,2011.75,2011.50,2011.50,31,3,34.00
10/26/2015,19:51,2011.50,2012.00,2011.50,2012.00,31,1,32.00
10/26/2015,19:52,2011.75,2012.00,2011.75,2012.00,26,2,28.00
10/26/2015,19:53,2012.00,2012.25,2011.75,2011.75,16,9,25.00
10/26/2015,19:54,2011.75,2012.00,2011.75,2011.75,1,4,5.00
10/26/2015,19:55,2011.75,2011.75,2011.50,2011.50,6,26,32.00
10/26/2015,19:56,2011.50,2011.75,2011.50,2011.50,1,5,6.00
10/26/2015,19:57,2011.50,2011.50,2011.50,2011.50,0,4,4.00
10/26/2015,19:58,2011.50,2011.50,2011.50,2011.50,0,3,3.00
10/26/2015,19:59,2011.50,2011.50,2011.50,2011.50,0,4,4.00
10/26/2015,20:00,2011.50,2011.75,2011.50,2011.75,4,8,12.00
10/26/2015,20:01,2011.75,2011.75,2011.50,2011.75,97,1,98.00
10/26/2015,20:02,2012.00,2012.00,2011.75,2011.75,2,4,6.00
10/26/2015,20:03,2011.75,2012.00,2011.75,2011.75,1,5,6.00
10/26/2015,20:04,2012.00,2012.00,2011.75,2012.00,33,2,35.00
10/26/2015,20:05,2012.00,2012.25,2012.00,2012.00,5,5,10.00
10/26/2015,20:06,2012.00,2012.25,2012.00,2012.00,5,30,35.00
10/26/2015,20:07,2011.75,2012.00,2011.75,2011.75,2,3,5.00
10/26/2015,20:08,2011.75,2012.00,2011.75,2011.75,3,5,8.00
10/26/2015,20:09,2011.75,2012.00,2011.75,2011.75,4,33,37.00
10/26/2015,20:10,2011.75,2012.00,2011.75,2012.00,5,3,8.00
10/26/2015,20:11,2011.75,2012.25,2011.75,2012.25,55,2,57.00
10/26/2015,20:12,2012.25,2012.25,2012.00,2012.00,3,15,18.00
10/26/2015,20:13,2012.00,2012.50,2012.00,2012.50,59,3,62.00
10/26/2015,20:14,2012.25,2012.50,2012.25,2012.25,24,49,73.00
10/26/2015,20:15,2012.25,2012.25,2012.00,2012.00,9,48,57.00
10/26/2015,20:16,2012.25,2012.25,2012.00,2012.00,33,31,64.00
10/26/2015,20:17,2012.00,2012.00,2012.00,2012.00,0,3,3.00
10/26/2015,20:18,2012.25,2012.75,2012.25,2012.50,164,44,208.00
10/26/2015,20:19,2012.75,2012.75,2012.50,2012.50,8,25,33.00
10/26/2015,20:20,2012.25,2012.75,2012.25,2012.50,21,86,107.00
10/26/2015,20:21,2012.50,2013.00,2012.50,2012.75,65,54,119.00
10/26/2015,20:22,2012.50,2013.00,2012.50,2012.75,44,49,93.00
10/26/2015,20:23,2012.50,2013.00,2012.50,2012.50,61,24,85.00
10/26/2015,20:24,2012.75,2013.00,2012.50,2012.75,32,50,82.00
10/26/2015,20:25,2013.00,2013.00,2012.75,2012.75,2,35,37.00
10/26/2015,20:26,2013.00,2013.00,2012.75,2013.00,3,5,8.00
10/26/2015,20:27,2013.00,2013.25,2013.00,2013.00,60,81,141.00
10/26/2015,20:28,2013.00,2013.25,2012.75,2013.00,16,102,118.00
10/26/2015,20:29,2013.00,2013.00,2012.75,2012.75,8,13,21.00
10/26/2015,20:30,2013.00,2013.00,2012.75,2012.75,11,4,15.00
10/26/2015,20:31,2012.75,2013.00,2012.75,2012.75,19,157,176.00
10/26/2015,20:32,2012.75,2013.00,2012.50,2012.50,19,122,141.00
10/26/2015,20:33,2012.50,2012.75,2012.50,2012.50,5,29,34.00
10/26/2015,20:34,2012.50,2012.50,2012.25,2012.25,0,10,10.00
10/26/2015,20:35,2012.25,2012.50,2012.25,2012.25,1,15,16.00
10/26/2015,20:36,2012.25,2012.50,2012.25,2012.25,1,72,73.00
10/26/2015,20:37,2012.25,2012.50,2012.25,2012.25,11,74,85.00
10/26/2015,20:38,2012.25,2012.50,2012.25,2012.25,3,51,54.00
10/26/2015,20:39,2012.25,2012.25,2012.25,2012.25,0,16,16.00
10/26/2015,20:40,2012.25,2012.75,2012.25,2012.50,22,7,29.00
10/26/2015,20:41,2012.75,2012.75,2012.25,2012.25,1,36,37.00
10/26/2015,20:42,2012.25,2012.25,2012.25,2012.25,0,21,21.00
10/26/2015,20:43,2012.25,2012.25,2012.00,2012.00,4,23,27.00
10/26/2015,20:44,2012.00,2012.25,2012.00,2012.00,53,3,56.00
10/26/2015,20:45,2012.00,2012.25,2011.75,2012.25,85,98,183.00
10/26/2015,20:46,2012.25,2012.25,2012.00,2012.00,46,5,51.00
10/26/2015,20:47,2012.25,2012.25,2012.25,2012.25,29,0,29.00
10/26/2015,20:48,2012.50,2012.50,2012.25,2012.25,4,44,48.00
10/26/2015,20:49,2012.00,2012.25,2012.00,2012.00,8,48,56.00
10/26/2015,20:50,2012.00,2012.25,2012.00,2012.25,44,3,47.00
10/26/2015,20:51,2012.25,2012.50,2012.25,2012.25,5,4,9.00
10/26/2015,20:52,2012.25,2012.50,2012.25,2012.25,6,7,13.00
10/26/2015,20:53,2012.25,2012.50,2012.25,2012.25,1,8,9.00
10/26/2015,20:54,2012.25,2012.50,2012.25,2012.25,10,16,26.00
10/26/2015,20:55,2012.25,2012.25,2012.25,2012.25,0,33,33.00
10/26/2015,20:56,2012.00,2012.25,2012.00,2012.25,65,6,71.00
10/26/2015,20:57,2012.25,2012.50,2012.25,2012.50,6,0,6.00
10/26/2015,20:58,2012.25,2012.50,2012.25,2012.25,1,9,10.00
10/26/2015,20:59,2012.25,2012.25,2012.00,2012.00,1,20,21.00
10/26/2015,21:00,2012.25,2012.50,2012.25,2012.50,24,2,26.00
10/26/2015,21:01,2012.25,2012.25,2011.75,2011.75,3,105,108.00
10/26/2015,21:02,2012.00,2012.00,2011.75,2011.75,19,5,24.00
10/26/2015,21:03,2011.75,2012.00,2011.50,2012.00,19,57,76.00
10/26/2015,21:04,2011.75,2011.75,2011.75,2011.75,0,126,126.00
10/26/2015,21:05,2011.75,2011.75,2011.75,2011.75,0,8,8.00
10/26/2015,21:06,2011.75,2011.75,2011.50,2011.50,37,205,242.00
10/26/2015,21:07,2011.50,2011.75,2011.50,2011.50,2,135,137.00
10/26/2015,21:08,2011.50,2011.75,2011.25,2011.50,62,172,234.00
10/26/2015,21:09,2011.50,2011.50,2011.25,2011.50,71,15,86.00
10/26/2015,21:10,2011.50,2011.50,2011.25,2011.25,11,10,21.00
10/26/2015,21:11,2011.25,2011.50,2011.25,2011.50,4,88,92.00
10/26/2015,21:12,2011.25,2011.25,2011.25,2011.25,0,23,23.00
10/26/2015,21:13,2011.00,2011.25,2010.25,2010.50,149,874,1023.00
10/26/2015,21:14,2010.50,2010.75,2010.25,2010.50,85,38,123.00
10/26/2015,21:15,2010.50,2010.50,2010.50,2010.50,21,0,21.00
10/26/2015,21:16,2010.75,2010.75,2009.75,2009.75,7,554,561.00
10/26/2015,21:17,2010.00,2010.25,2009.75,2010.25,56,109,165.00
10/26/2015,21:18,2010.00,2010.00,2009.00,2009.75,197,529,726.00
10/26/2015,21:19,2009.75,2010.00,2009.75,2010.00,49,0,49.00
10/26/2015,21:20,2009.75,2010.00,2009.50,2009.50,3,158,161.00
10/26/2015,21:21,2009.50,2009.50,2008.75,2009.00,75,422,497.00
10/26/2015,21:22,2009.00,2009.00,2008.75,2009.00,41,162,203.00
10/26/2015,21:23,2009.00,2009.00,2008.50,2008.50,8,160,168.00
10/26/2015,21:24,2008.50,2009.00,2008.50,2008.75,110,22,132.00
10/26/2015,21:25,2008.75,2008.75,2008.25,2008.25,84,165,249.00
10/26/2015,21:26,2008.25,2009.00,2008.00,2008.25,302,373,675.00
10/26/2015,21:27,2008.25,2008.25,2007.75,2008.00,179,243,422.00
10/26/2015,21:28,2008.00,2008.25,2007.75,2008.25,29,177,206.00
10/26/2015,21:29,2008.00,2008.25,2008.00,2008.00,4,146,150.00
10/26/2015,21:30,2007.75,2008.25,2007.75,2008.25,54,20,74.00
10/26/2015,21:31,2008.00,2008.25,2007.75,2008.00,148,29,177.00
10/26/2015,21:32,2008.00,2008.25,2007.75,2008.00,108,4,112.00
10/26/2015,21:33,2008.00,2008.25,2008.00,2008.00,2,7,9.00
10/26/2015,21:34,2008.00,2008.25,2007.75,2008.25,106,52,158.00
10/26/2015,21:35,2008.25,2008.25,2008.00,2008.25,8,6,14.00
10/26/2015,21:36,2008.00,2008.50,2008.00,2008.25,110,17,127.00
10/26/2015,21:37,2008.25,2008.75,2008.25,2008.75,180,13,193.00
10/26/2015,21:38,2008.75,2008.75,2008.25,2008.25,162,186,348.00
10/26/2015,21:39,2008.25,2008.25,2008.25,2008.25,0,125,125.00
10/26/2015,21:40,2008.25,2008.25,2008.25,2008.25,0,181,181.00
10/26/2015,21:41,2008.50,2008.50,2008.25,2008.25,44,17,61.00
10/26/2015,21:42,2008.50,2008.75,2008.25,2008.75,335,5,340.00
10/26/2015,21:43,2008.75,2008.75,2008.25,2008.25,9,41,50.00
10/26/2015,21:44,2008.50,2008.75,2008.50,2008.50,58,12,70.00
10/26/2015,21:45,2008.50,2008.75,2008.50,2008.75,19,58,77.00
10/26/2015,21:46,2008.75,2008.75,2008.25,2008.25,18,38,56.00
10/26/2015,21:47,2008.50,2008.75,2008.25,2008.75,63,33,96.00
10/26/2015,21:48,2008.50,2008.75,2008.50,2008.75,10,5,15.00
10/26/2015,21:49,2008.50,2008.75,2008.50,2008.50,1,18,19.00
10/26/2015,21:50,2008.50,2009.00,2008.50,2008.75,96,38,134.00
10/26/2015,21:51,2008.75,2008.75,2008.50,2008.75,42,2,44.00
10/26/2015,21:52,2008.50,2008.75,2008.50,2008.50,5,18,23.00
10/26/2015,21:53,2008.75,2008.75,2008.50,2008.50,4,7,11.00
10/26/2015,21:54,2008.50,2008.75,2008.50,2008.50,1,15,16.00
10/26/2015,21:55,2008.50,2008.50,2008.00,2008.00,0,96,96.00
10/26/2015,21:56,2008.00,2008.25,2008.00,2008.25,1,10,11.00
10/26/2015,21:57,2008.00,2008.25,2008.00,2008.00,51,7,58.00
10/26/2015,21:58,2008.00,2008.25,2008.00,2008.00,2,10,12.00
10/26/2015,21:59,2008.00,2008.25,2008.00,2008.25,9,5,14.00
10/26/2015,22:00,2008.00,2008.25,2008.00,2008.25,78,4,82.00
10/26/2015,22:01,2008.25,2008.75,2008.00,2008.75,130,4,134.00
10/26/2015,22:02,2008.75,2009.00,2008.50,2008.75,79,2,81.00
10/26/2015,22:03,2008.75,2009.25,2008.75,2009.00,72,24,96.00
10/26/2015,22:04,2009.00,2009.25,2008.75,2009.00,29,6,35.00
10/26/2015,22:05,2009.00,2009.50,2009.00,2009.50,95,2,97.00
10/26/2015,22:06,2009.25,2009.50,2009.00,2009.25,45,67,112.00
10/26/2015,22:07,2009.25,2009.25,2009.00,2009.25,23,4,27.00
10/26/2015,22:08,2009.25,2009.50,2009.25,2009.25,9,3,12.00
10/26/2015,22:09,2009.25,2009.25,2009.25,2009.25,0,28,28.00
10/26/2015,22:10,2009.25,2009.50,2009.25,2009.50,68,9,77.00
10/26/2015,22:11,2009.50,2010.00,2009.25,2009.25,105,131,236.00
10/26/2015,22:12,2009.25,2009.50,2009.25,2009.50,77,5,82.00
10/26/2015,22:13,2009.50,2009.50,2009.25,2009.50,4,6,10.00
10/26/2015,22:14,2009.50,2009.50,2009.25,2009.25,46,4,50.00
10/26/2015,22:15,2009.25,2009.25,2009.00,2009.00,0,31,31.00
10/26/2015,22:16,2009.25,2009.25,2009.00,2009.00,18,10,28.00
10/26/2015,22:17,2009.00,2009.25,2008.75,2009.00,24,103,127.00
10/26/2015,22:18,2009.00,2009.25,2009.00,2009.00,9,8,17.00
10/26/2015,22:19,2009.00,2009.00,2008.75,2008.75,0,209,209.00
10/26/2015,22:20,2008.75,2008.75,2008.25,2008.25,93,201,294.00
10/26/2015,22:21,2008.50,2008.50,2008.25,2008.25,19,6,25.00
10/26/2015,22:22,2008.50,2008.75,2008.25,2008.25,6,24,30.00
10/26/2015,22:23,2008.25,2008.50,2008.25,2008.25,2,13,15.00
10/26/2015,22:24,2008.50,2008.50,2008.25,2008.50,51,9,60.00
10/26/2015,22:25,2008.50,2008.75,2008.50,2008.75,30,0,30.00
10/26/2015,22:26,2009.00,2009.25,2009.00,2009.00,54,7,61.00
10/26/2015,22:27,2009.00,2009.00,2009.00,2009.00,0,5,5.00
10/26/2015,22:28,2009.00,2009.25,2009.00,2009.25,3,12,15.00
10/26/2015,22:29,2009.00,2009.25,2009.00,2009.00,5,13,18.00
10/26/2015,22:30,2009.25,2010.50,2009.00,2009.50,341,220,561.00
10/26/2015,22:31,2009.50,2010.50,2009.25,2009.75,342,339,681.00
10/26/2015,22:32,2009.50,2010.00,2009.50,2010.00,131,2,133.00
10/26/2015,22:33,2009.75,2010.00,2009.50,2009.75,20,20,40.00
10/26/2015,22:34,2009.75,2009.75,2009.50,2009.50,22,2,24.00
10/26/2015,22:35,2009.50,2009.75,2009.25,2009.25,4,47,51.00
10/26/2015,22:36,2009.25,2009.50,2009.00,2009.50,21,43,64.00
10/26/2015,22:37,2009.25,2009.50,2009.25,2009.50,34,39,73.00
10/26/2015,22:38,2009.50,2009.50,2009.25,2009.50,28,10,38.00
10/26/2015,22:39,2009.50,2009.75,2009.25,2009.50,52,19,71.00
10/26/2015,22:40,2009.50,2009.50,2009.50,2009.50,23,0,23.00
10/26/2015,22:41,2009.50,2009.50,2009.25,2009.25,4,6,10.00
10/26/2015,22:42,2009.25,2009.25,2008.50,2008.75,104,123,227.00
10/26/2015,22:43,2008.75,2009.25,2008.75,2009.25,190,0,190.00
10/26/2015,22:44,2009.50,2009.50,2009.25,2009.25,72,1,73.00
10/26/2015,22:45,2009.25,2009.50,2009.25,2009.25,5,24,29.00
10/26/2015,22:46,2009.25,2009.25,2009.25,2009.25,0,18,18.00
10/26/2015,22:47,2009.25,2009.25,2009.00,2009.00,0,126,126.00
10/26/2015,22:48,2009.00,2009.00,2008.75,2008.75,10,3,13.00
10/26/2015,22:49,2008.75,2008.75,2008.75,2008.75,0,2,2.00
10/26/2015,22:50,2008.75,2008.75,2008.75,2008.75,0,2,2.00
10/26/2015,22:51,2008.75,2009.75,2008.75,2009.50,144,33,177.00
10/26/2015,22:52,2009.50,2009.50,2009.50,2009.50,31,0,31.00
10/26/2015,22:53,2009.50,2009.50,2009.25,2009.50,30,1,31.00
10/26/2015,22:54,2009.50,2009.50,2009.25,2009.25,10,1,11.00
10/26/2015,22:55,2009.25,2009.25,2009.25,2009.25,0,6,6.00
10/26/2015,22:56,2009.25,2009.25,2009.00,2009.00,0,66,66.00
10/26/2015,22:57,2009.00,2009.25,2008.75,2008.75,2,26,28.00
10/26/2015,22:58,2008.75,2008.75,2008.25,2008.50,69,280,349.00
10/26/2015,22:59,2008.50,2009.00,2008.50,2009.00,46,3,49.00
10/26/2015,23:00,2008.75,2008.75,2008.75,2008.75,0,2,2.00
10/26/2015,23:01,2008.75,2009.00,2008.75,2009.00,43,8,51.00
10/26/2015,23:02,2009.00,2009.00,2008.75,2008.75,2,2,4.00
10/26/2015,23:03,2008.75,2009.00,2008.75,2008.75,2,14,16.00
10/26/2015,23:04,2008.75,2009.00,2008.75,2009.00,103,14,117.00
10/26/2015,23:05,2009.00,2009.00,2008.75,2008.75,4,13,17.00
10/26/2015,23:06,2009.00,2009.00,2008.75,2009.00,8,16,24.00
10/26/2015,23:07,2008.75,2008.75,2008.50,2008.50,0,119,119.00
10/26/2015,23:08,2008.50,2008.75,2008.50,2008.75,7,5,12.00
10/26/2015,23:09,2008.75,2009.00,2008.25,2008.50,59,191,250.00
10/26/2015,23:10,2008.50,2008.50,2008.25,2008.50,9,14,23.00
10/26/2015,23:11,2008.25,2008.25,2008.25,2008.25,0,2,2.00
10/26/2015,23:12,2008.25,2008.50,2008.25,2008.50,7,22,29.00
10/26/2015,23:13,2008.25,2008.25,2008.00,2008.00,0,37,37.00
10/26/2015,23:14,2008.25,2008.25,2008.00,2008.25,4,11,15.00
10/26/2015,23:15,2008.25,2008.50,2008.25,2008.25,63,1,64.00
10/26/2015,23:16,2008.25,2008.50,2008.25,2008.50,24,5,29.00
10/26/2015,23:17,2008.50,2008.75,2008.50,2008.50,12,15,27.00
10/26/2015,23:18,2008.50,2008.50,2008.50,2008.50,0,30,30.00
10/26/2015,23:19,2008.50,2008.75,2008.25,2008.25,1,11,12.00
10/26/2015,23:20,2008.25,2008.50,2008.25,2008.25,1,3,4.00
10/26/2015,23:21,2008.25,2008.50,2008.25,2008.50,4,6,10.00
10/26/2015,23:22,2008.50,2008.50,2008.25,2008.25,6,5,11.00
10/26/2015,23:23,2008.25,2008.25,2008.00,2008.00,0,60,60.00
10/26/2015,23:24,2008.00,2008.25,2008.00,2008.25,10,7,17.00
10/26/2015,23:25,2008.00,2008.25,2008.00,2008.25,105,4,109.00
10/26/2015,23:26,2008.25,2008.50,2008.00,2008.25,36,38,74.00
10/26/2015,23:27,2008.00,2008.25,2007.75,2008.00,69,87,156.00
10/26/2015,23:28,2008.00,2008.25,2008.00,2008.00,4,9,13.00
10/26/2015,23:29,2008.00,2008.00,2007.75,2008.00,11,67,78.00
10/26/2015,23:30,2008.00,2008.00,2007.75,2007.75,1,2,3.00
10/26/2015,23:31,2008.00,2008.00,2007.25,2007.25,8,289,297.00
10/26/2015,23:32,2007.25,2007.50,2007.00,2007.00,68,177,245.00
10/26/2015,23:33,2007.00,2007.50,2007.00,2007.50,65,24,89.00
10/26/2015,23:34,2007.50,2007.75,2007.50,2007.50,6,22,28.00
10/26/2015,23:35,2007.50,2007.75,2007.50,2007.50,7,19,26.00
10/26/2015,23:36,2007.75,2008.00,2007.50,2008.00,90,10,100.00
10/26/2015,23:37,2008.00,2008.00,2007.75,2007.75,4,47,51.00
10/26/2015,23:38,2007.75,2008.00,2007.75,2007.75,3,6,9.00
10/26/2015,23:39,2007.75,2007.75,2007.75,2007.75,0,13,13.00
10/26/2015,23:40,2007.75,2007.75,2007.75,2007.75,0,16,16.00
10/26/2015,23:41,2007.75,2007.75,2007.75,2007.75,0,27,27.00
10/26/2015,23:42,2007.75,2008.00,2007.75,2007.75,1,12,13.00
10/26/2015,23:43,2008.00,2008.00,2007.50,2007.50,2,57,59.00
10/26/2015,23:44,2007.50,2007.75,2007.50,2007.50,5,2,7.00
10/26/2015,23:45,2007.50,2007.75,2007.50,2007.75,61,1,62.00
10/26/2015,23:46,2007.75,2007.75,2007.50,2007.75,58,1,59.00
10/26/2015,23:47,2007.75,2008.00,2007.75,2007.75,74,6,80.00
10/26/2015,23:48,2008.00,2008.00,2008.00,2008.00,20,0,20.00
10/26/2015,23:49,2008.00,2008.00,2007.75,2008.00,17,11,28.00
10/26/2015,23:50,2008.00,2008.00,2008.00,2008.00,78,0,78.00
10/26/2015,23:51,2007.75,2008.00,2007.75,2007.75,3,7,10.00
10/26/2015,23:52,2007.75,2008.00,2007.75,2008.00,25,4,29.00
10/26/2015,23:53,2008.00,2008.25,2008.00,2008.25,4,0,4.00
10/26/2015,23:54,2008.25,2008.25,2008.00,2008.00,3,4,7.00
10/26/2015,23:55,2008.00,2008.00,2008.00,2008.00,0,4,4.00
10/26/2015,23:56,2008.00,2008.00,2008.00,2008.00,0,97,97.00
10/26/2015,23:57,2007.75,2008.00,2007.75,2007.75,11,2,13.00
10/26/2015,23:58,2007.75,2007.75,2007.50,2007.75,2,59,61.00
10/26/2015,23:59,2007.75,2008.00,2007.75,2008.00,47,0,47.00
10/27/2015,00:00,2007.75,2008.00,2007.75,2008.00,21,29,50.00
10/27/2015,00:01,2008.00,2008.00,2008.00,2008.00,56,0,56.00
10/27/2015,00:02,2008.00,2008.00,2008.00,2008.00,8,0,8.00
10/27/2015,00:03,2008.00,2008.25,2008.00,2008.25,7,0,7.00
10/27/2015,00:04,2008.00,2008.25,2008.00,2008.00,108,6,114.00
10/27/2015,00:05,2008.25,2008.25,2008.00,2008.00,9,1,10.00
10/27/2015,00:06,2008.25,2008.25,2007.75,2008.00,116,143,259.00
10/27/2015,00:07,2008.00,2008.00,2008.00,2008.00,41,0,41.00
10/27/2015,00:08,2008.00,2008.00,2008.00,2008.00,20,0,20.00
10/27/2015,00:09,2008.00,2008.50,2008.00,2008.50,93,0,93.00
10/27/2015,00:10,2008.25,2008.50,2008.25,2008.50,30,11,41.00
10/27/2015,00:11,2008.75,2008.75,2008.50,2008.50,108,38,146.00
10/27/2015,00:12,2008.75,2008.75,2008.25,2008.50,105,37,142.00
10/27/2015,00:13,2008.25,2008.50,2008.25,2008.50,13,6,19.00
10/27/2015,00:14,2008.25,2008.50,2008.25,2008.25,4,4,8.00
10/27/2015,00:15,2008.50,2009.00,2008.50,2008.75,72,79,151.00
10/27/2015,00:16,2008.75,2008.75,2008.75,2008.75,0,44,44.00
10/27/2015,00:17,2008.75,2009.25,2008.75,2009.00,49,69,118.00
10/27/2015,00:18,2009.00,2009.25,2009.00,2009.25,49,17,66.00
10/27/2015,00:19,2009.25,2009.50,2009.25,2009.25,26,51,77.00
10/27/2015,00:20,2009.00,2009.50,2009.00,2009.25,63,6,69.00
10/27/2015,00:21,2009.25,2009.75,2009.25,2009.50,96,18,114.00
10/27/2015,00:22,2009.50,2009.75,2009.50,2009.75,21,28,49.00
10/27/2015,00:23,2009.75,2010.00,2009.50,2010.00,36,8,44.00
10/27/2015,00:24,2009.75,2010.00,2009.50,2009.50,1,123,124.00
10/27/2015,00:25,2009.50,2009.50,2009.25,2009.25,4,34,38.00
10/27/2015,00:26,2009.50,2009.75,2009.50,2009.50,85,77,162.00
10/27/2015,00:27,2009.25,2009.50,2009.25,2009.50,6,6,12.00
10/27/2015,00:28,2009.25,2009.50,2009.25,2009.50,11,11,22.00
10/27/2015,00:29,2009.25,2009.50,2009.25,2009.50,83,48,131.00
10/27/2015,00:30,2009.50,2009.50,2009.25,2009.25,5,12,17.00
10/27/2015,00:31,2009.25,2009.25,2009.25,2009.25,0,15,15.00
10/27/2015,00:32,2009.25,2009.50,2009.25,2009.25,22,9,31.00
10/27/2015,00:33,2009.25,2009.25,2009.25,2009.25,0,60,60.00
10/27/2015,00:34,2009.00,2009.25,2009.00,2009.00,7,61,68.00
10/27/2015,00:35,2008.75,2009.00,2008.75,2009.00,65,6,71.00
10/27/2015,00:36,2009.00,2009.50,2009.00,2009.25,73,3,76.00
10/27/2015,00:37,2009.25,2009.25,2008.75,2009.00,10,29,39.00
10/27/2015,00:38,2008.75,2009.00,2008.75,2008.75,8,109,117.00
10/27/2015,00:39,2008.75,2008.75,2008.75,2008.75,0,10,10.00
10/27/2015,00:40,2008.75,2008.75,2008.75,2008.75,0,17,17.00
10/27/2015,00:41,2008.75,2009.00,2008.75,2008.75,1,40,41.00
10/27/2015,00:42,2009.00,2009.00,2008.75,2008.75,12,5,17.00
10/27/2015,00:43,2008.75,2008.75,2008.50,2008.50,0,166,166.00
10/27/2015,00:44,2008.75,2008.75,2008.25,2008.25,5,29,34.00
10/27/2015,00:45,2008.50,2008.75,2008.50,2008.50,29,1,30.00
10/27/2015,00:46,2008.75,2008.75,2008.50,2008.50,5,7,12.00
10/27/2015,00:47,2008.50,2008.75,2008.50,2008.50,6,6,12.00
10/27/2015,00:48,2008.50,2008.75,2008.00,2008.00,3,170,173.00
10/27/2015,00:49,2008.25,2008.25,2008.00,2008.00,7,19,26.00
10/27/2015,00:50,2008.00,2008.25,2008.00,2008.25,7,7,14.00
10/27/2015,00:51,2008.25,2008.75,2008.25,2008.75,339,4,343.00
10/27/2015,00:52,2008.75,2008.75,2008.50,2008.50,9,30,39.00
10/27/2015,00:53,2008.25,2008.25,2008.00,2008.00,2,100,102.00
10/27/2015,00:54,2008.00,2008.00,2007.75,2007.75,13,69,82.00
10/27/2015,00:55,2007.75,2008.25,2007.75,2008.25,74,2,76.00
10/27/2015,00:56,2008.50,2008.75,2008.50,2008.75,90,0,90.00
10/27/2015,00:57,2008.75,2009.00,2008.75,2008.75,67,2,69.00
10/27/2015,00:58,2008.75,2008.75,2008.75,2008.75,0,38,38.00
10/27/2015,00:59,2008.75,2009.00,2008.75,2009.00,10,1,11.00
10/27/2015,01:00,2009.00,2009.00,2008.75,2009.00,87,4,91.00
10/27/2015,01:01,2009.00,2009.75,2009.00,2009.75,301,10,311.00
10/27/2015,01:02,2009.50,2009.75,2009.50,2009.75,15,11,26.00
10/27/2015,01:03,2009.75,2009.75,2009.50,2009.50,9,80,89.00
10/27/2015,01:04,2009.50,2009.50,2009.25,2009.25,0,22,22.00
10/27/2015,01:05,2009.25,2009.50,2009.25,2009.25,28,7,35.00
10/27/2015,01:06,2009.50,2009.50,2009.25,2009.25,1,6,7.00
10/27/2015,01:07,2009.25,2009.50,2009.25,2009.50,8,8,16.00
10/27/2015,01:08,2009.50,2009.50,2009.50,2009.50,69,0,69.00
10/27/2015,01:09,2009.75,2009.75,2009.50,2009.75,243,35,278.00
10/27/2015,01:10,2009.75,2010.25,2009.75,2010.25,66,6,72.00
10/27/2015,01:11,2010.25,2010.25,2010.00,2010.00,21,16,37.00
10/27/2015,01:12,2010.00,2010.00,2010.00,2010.00,0,57,57.00
10/27/2015,01:13,2009.75,2010.25,2009.50,2010.25,54,53,107.00
10/27/2015,01:14,2010.00,2010.25,2010.00,2010.25,45,11,56.00
10/27/2015,01:15,2010.50,2011.00,2010.25,2010.75,204,28,232.00
10/27/2015,01:16,2011.00,2011.50,2010.75,2011.50,189,16,205.00
10/27/2015,01:17,2011.50,2011.50,2011.25,2011.50,16,9,25.00
10/27/2015,01:18,2011.25,2012.00,2011.25,2011.50,163,86,249.00
10/27/2015,01:19,2011.50,2012.00,2011.25,2012.00,178,1,179.00
10/27/2015,01:20,2012.00,2012.00,2011.25,2011.50,13,77,90.00
10/27/2015,01:21,2011.50,2011.50,2011.25,2011.25,7,10,17.00
10/27/2015,01:22,2011.25,2011.50,2011.25,2011.25,1,67,68.00
10/27/2015,01:23,2011.00,2011.00,2011.00,2011.00,0,76,76.00
10/27/2015,01:24,2011.00,2011.00,2011.00,2011.00,0,27,27.00
10/27/2015,01:25,2011.00,2011.00,2010.75,2010.75,0,4,4.00
10/27/2015,01:26,2010.75,2011.00,2010.75,2010.75,2,3,5.00
10/27/2015,01:27,2010.75,2010.75,2010.75,2010.75,0,14,14.00
10/27/2015,01:28,2011.00,2011.00,2010.75,2010.75,5,7,12.00
10/27/2015,01:29,2011.00,2011.00,2011.00,2011.00,37,0,37.00
10/27/2015,01:30,2011.25,2011.25,2011.00,2011.00,2,4,6.00
10/27/2015,01:31,2011.00,2011.00,2011.00,2011.00,0,3,3.00
10/27/2015,01:32,2011.00,2011.00,2011.00,2011.00,0,13,13.00
10/27/2015,01:33,2011.00,2011.00,2011.00,2011.00,0,3,3.00
10/27/2015,01:34,2011.00,2011.25,2011.00,2011.25,131,47,178.00
10/27/2015,01:35,2011.25,2011.50,2011.25,2011.50,17,1,18.00
10/27/2015,01:36,2011.50,2011.50,2011.25,2011.25,1,32,33.00
10/27/2015,01:37,2011.25,2011.50,2011.25,2011.25,15,50,65.00
10/27/2015,01:38,2011.25,2011.50,2011.25,2011.25,1,3,4.00
10/27/2015,01:39,2011.25,2011.25,2011.25,2011.25,0,13,13.00
10/27/2015,01:40,2011.50,2011.75,2011.25,2011.50,72,96,168.00
10/27/2015,01:41,2011.50,2012.00,2011.50,2011.75,274,24,298.00
10/27/2015,01:42,2011.75,2011.75,2011.50,2011.75,8,31,39.00
10/27/2015,01:43,2011.75,2011.75,2011.50,2011.50,16,25,41.00
10/27/2015,01:44,2011.50,2011.75,2011.25,2011.25,6,82,88.00
10/27/2015,01:45,2011.25,2012.00,2011.25,2011.75,195,14,209.00
10/27/2015,01:46,2012.00,2012.25,2012.00,2012.25,33,0,33.00
10/27/2015,01:47,2012.00,2012.00,2011.75,2011.75,0,104,104.00
10/27/2015,01:48,2011.75,2012.00,2011.75,2011.75,8,29,37.00
10/27/2015,01:49,2011.75,2012.00,2011.75,2012.00,66,3,69.00
10/27/2015,01:50,2012.00,2012.25,2012.00,2012.25,8,0,8.00
10/27/2015,01:51,2012.00,2012.25,2011.75,2011.75,12,50,62.00
10/27/2015,01:52,2011.75,2011.75,2011.75,2011.75,0,21,21.00
10/27/2015,01:53,2012.00,2012.00,2011.75,2011.75,9,104,113.00
10/27/2015,01:54,2011.50,2011.50,2011.50,2011.50,0,9,9.00
10/27/2015,01:55,2011.50,2011.75,2011.50,2011.75,6,3,9.00
10/27/2015,01:56,2011.75,2011.75,2011.50,2011.50,46,7,53.00
10/27/2015,01:57,2011.50,2011.75,2011.50,2011.75,2,4,6.00
10/27/2015,01:58,2011.50,2011.75,2011.50,2011.50,6,11,17.00
10/27/2015,01:59,2011.50,2011.50,2011.25,2011.25,22,22,44.00
10/27/2015,02:00,2011.25,2011.50,2011.00,2011.00,2,124,126.00
10/27/2015,02:01,2011.25,2012.25,2011.25,2012.00,393,102,495.00
10/27/2015,02:02,2011.75,2012.00,2011.50,2011.75,39,39,78.00
10/27/2015,02:03,2012.00,2012.00,2011.50,2011.50,6,54,60.00
10/27/2015,02:04,2011.25,2011.25,2010.75,2010.75,25,78,103.00
10/27/2015,02:05,2011.00,2011.25,2011.00,2011.25,111,34,145.00
10/27/2015,02:06,2011.25,2011.50,2011.25,2011.25,127,57,184.00
10/27/2015,02:07,2011.25,2011.50,2011.00,2011.25,43,52,95.00
10/27/2015,02:08,2011.00,2011.25,2011.00,2011.25,52,31,83.00
10/27/2015,02:09,2011.25,2011.50,2011.25,2011.25,3,16,19.00
10/27/2015,02:10,2011.50,2011.50,2010.75,2011.00,47,48,95.00
10/27/2015,02:11,2011.00,2011.00,2010.75,2010.75,43,38,81.00
10/27/2015,02:12,2010.75,2011.00,2010.75,2011.00,53,28,81.00
10/27/2015,02:13,2011.00,2011.00,2011.00,2011.00,75,0,75.00
10/27/2015,02:14,2011.00,2011.50,2011.00,2011.25,66,25,91.00
10/27/2015,02:15,2011.25,2011.50,2011.25,2011.50,13,13,26.00
10/27/2015,02:16,2011.25,2011.50,2011.25,2011.25,8,8,16.00
10/27/2015,02:17,2011.50,2011.50,2011.25,2011.25,55,65,120.00
10/27/2015,02:18,2011.25,2011.25,2011.00,2011.00,0,30,30.00
10/27/2015,02:19,2011.25,2011.25,2011.25,2011.25,53,0,53.00
10/27/2015,02:20,2011.50,2011.75,2011.50,2011.75,27,0,27.00
10/27/2015,02:21,2011.75,2011.75,2011.25,2011.25,5,101,106.00
10/27/2015,02:22,2011.25,2011.25,2011.25,2011.25,0,60,60.00
10/27/2015,02:23,2011.25,2011.50,2011.25,2011.25,3,85,88.00
10/27/2015,02:24,2011.25,2011.25,2011.25,2011.25,0,1,1.00
10/27/2015,02:25,2011.25,2011.50,2011.25,2011.50,42,1,43.00
10/27/2015,02:26,2011.50,2011.50,2011.00,2011.00,2,130,132.00
10/27/2015,02:27,2011.00,2011.25,2011.00,2011.00,36,46,82.00
10/27/2015,02:28,2011.00,2011.00,2011.00,2011.00,0,39,39.00
10/27/2015,02:29,2010.75,2010.75,2010.50,2010.50,0,60,60.00
10/27/2015,02:30,2010.50,2010.75,2010.50,2010.50,3,152,155.00
10/27/2015,02:31,2010.25,2010.50,2010.25,2010.25,147,22,169.00
10/27/2015,02:32,2010.25,2010.50,2010.25,2010.25,66,17,83.00
10/27/2015,02:33,2010.50,2010.75,2010.25,2010.75,81,23,104.00
10/27/2015,02:34,2010.50,2010.75,2010.50,2010.75,4,9,13.00
10/27/2015,02:35,2010.50,2010.50,2010.25,2010.50,77,105,182.00
10/27/2015,02:36,2010.50,2010.50,2010.25,2010.25,39,239,278.00
10/27/2015,02:37,2010.25,2010.75,2010.00,2010.75,90,14,104.00
10/27/2015,02:38,2010.75,2010.75,2010.25,2010.25,102,110,212.00
10/27/2015,02:39,2010.50,2010.75,2010.25,2010.50,19,26,45.00
10/27/2015,02:40,2010.50,2010.50,2010.50,2010.50,0,3,3.00
10/27/2015,02:41,2010.50,2010.75,2010.50,2010.50,3,10,13.00
10/27/2015,02:42,2010.50,2010.50,2010.25,2010.25,0,45,45.00
10/27/2015,02:43,2010.25,2010.25,2010.00,2010.00,1,112,113.00
10/27/2015,02:44,2010.00,2010.25,2010.00,2010.25,85,3,88.00
10/27/2015,02:45,2010.00,2010.50,2010.00,2010.25,115,34,149.00
10/27/2015,02:46,2010.25,2010.75,2010.25,2010.75,54,4,58.00
10/27/2015,02:47,2010.75,2011.25,2010.75,2011.00,281,7,288.00
10/27/2015,02:48,2011.00,2011.00,2011.00,2011.00,0,5,5.00
10/27/2015,02:49,2011.00,2011.75,2011.00,2011.50,132,26,158.00
10/27/2015,02:50,2011.50,2011.75,2011.50,2011.75,12,147,159.00
10/27/2015,02:51,2011.50,2011.50,2010.75,2011.00,54,133,187.00
10/27/2015,02:52,2011.25,2011.50,2011.00,2011.25,77,32,109.00
10/27/2015,02:53,2011.50,2011.50,2011.00,2011.25,67,47,114.00
10/27/2015,02:54,2011.00,2011.00,2011.00,2011.00,0,39,39.00
10/27/2015,02:55,2011.25,2011.25,2011.00,2011.25,5,11,16.00
10/27/2015,02:56,2011.25,2011.25,2010.75,2010.75,3,31,34.00
10/27/2015,02:57,2011.00,2011.25,2010.75,2010.75,20,26,46.00
10/27/2015,02:58,2011.00,2011.50,2011.00,2011.25,144,1,145.00
10/27/2015,02:59,2011.50,2011.50,2011.25,2011.25,167,46,213.00
10/27/2015,03:00,2011.25,2011.25,2011.00,2011.00,0,183,183.00
10/27/2015,03:01,2011.25,2011.75,2010.50,2011.50,246,202,448.00
10/27/2015,03:02,2011.50,2011.50,2010.75,2010.75,0,186,186.00
10/27/2015,03:03,2011.00,2011.00,2010.50,2010.50,60,164,224.00
10/27/2015,03:04,2010.50,2010.75,2010.25,2010.50,59,72,131.00
10/27/2015,03:05,2010.50,2010.50,2009.50,2009.75,130,380,510.00
10/27/2015,03:06,2010.00,2010.00,2009.25,2009.75,184,231,415.00
10/27/2015,03:07,2009.50,2010.00,2009.50,2010.00,230,7,237.00
10/27/2015,03:08,2009.75,2010.25,2009.75,2010.25,319,3,322.00
10/27/2015,03:09,2010.25,2010.25,2009.50,2009.75,69,227,296.00
10/27/2015,03:10,2009.50,2010.25,2009.25,2010.25,155,99,254.00
10/27/2015,03:11,2010.00,2010.00,2009.25,2009.50,197,285,482.00
10/27/2015,03:12,2009.25,2009.50,2009.00,2009.25,157,294,451.00
10/27/2015,03:13,2009.25,2009.50,2009.00,2009.50,84,179,263.00
10/27/2015,03:14,2009.25,2009.50,2009.25,2009.25,4,123,127.00
10/27/2015,03:15,2009.50,2009.75,2008.75,2008.75,57,428,485.00
10/27/2015,03:16,2008.75,2009.50,2008.25,2009.50,204,201,405.00
10/27/2015,03:17,2009.50,2009.50,2009.00,2009.25,29,183,212.00
10/27/2015,03:18,2009.00,2009.25,2008.25,2008.75,15,286,301.00
10/27/2015,03:19,2008.50,2008.75,2008.25,2008.75,227,240,467.00
10/27/2015,03:20,2008.75,2008.75,2008.00,2008.50,173,117,290.00
10/27/2015,03:21,2008.50,2008.75,2008.25,2008.50,130,56,186.00
10/27/2015,03:22,2008.75,2009.00,2008.50,2008.75,186,45,231.00
10/27/2015,03:23,2008.50,2008.50,2007.75,2007.75,183,417,600.00
10/27/2015,03:24,2008.00,2008.50,2008.00,2008.00,184,92,276.00
10/27/2015,03:25,2008.00,2008.25,2007.75,2008.00,272,68,340.00
10/27/2015,03:26,2007.75,2008.00,2007.50,2007.75,94,270,364.00
10/27/2015,03:27,2007.50,2008.25,2007.50,2008.25,168,38,206.00
10/27/2015,03:28,2008.25,2008.75,2008.25,2008.25,157,256,413.00
10/27/2015,03:29,2008.00,2008.50,2008.00,2008.50,90,34,124.00
10/27/2015,03:30,2008.50,2008.50,2008.00,2008.00,243,184,427.00
10/27/2015,03:31,2008.25,2008.25,2007.75,2008.00,139,199,338.00
10/27/2015,03:32,2008.00,2008.50,2007.75,2008.25,288,163,451.00
10/27/2015,03:33,2008.25,2008.50,2008.25,2008.25,3,75,78.00
10/27/2015,03:34,2008.50,2008.50,2008.00,2008.25,169,199,368.00
10/27/2015,03:35,2008.50,2008.50,2008.25,2008.25,36,6,42.00
10/27/2015,03:36,2008.25,2008.75,2008.25,2008.75,382,8,390.00
10/27/2015,03:37,2008.75,2009.25,2008.75,2008.75,151,73,224.00
10/27/2015,03:38,2009.00,2009.00,2008.75,2009.00,53,147,200.00
10/27/2015,03:39,2009.00,2009.25,2008.75,2008.75,6,46,52.00
10/27/2015,03:40,2009.00,2009.00,2008.25,2008.50,46,127,173.00
10/27/2015,03:41,2008.25,2008.50,2008.25,2008.50,101,14,115.00
10/27/2015,03:42,2008.75,2008.75,2008.00,2008.00,23,144,167.00
10/27/2015,03:43,2008.00,2008.25,2008.00,2008.25,93,139,232.00
10/27/2015,03:44,2008.25,2008.50,2008.00,2008.25,41,45,86.00
10/27/2015,03:45,2008.25,2008.75,2008.00,2008.75,52,69,121.00
10/27/2015,03:46,2008.50,2008.75,2008.50,2008.50,13,47,60.00
10/27/2015,03:47,2008.75,2009.25,2008.75,2009.00,183,108,291.00
10/27/2015,03:48,2008.75,2009.00,2008.75,2009.00,80,6,86.00
10/27/2015,03:49,2009.00,2009.00,2008.50,2008.75,101,84,185.00
10/27/2015,03:50,2008.75,2009.25,2008.75,2009.25,55,2,57.00
10/27/2015,03:51,2009.25,2009.50,2009.00,2009.50,144,67,211.00
10/27/2015,03:52,2009.25,2009.50,2009.25,2009.25,40,44,84.00
10/27/2015,03:53,2009.25,2009.25,2009.00,2009.25,83,71,154.00
10/27/2015,03:54,2009.50,2009.75,2009.50,2009.75,104,104,208.00
10/27/2015,03:55,2009.50,2009.75,2009.50,2009.75,59,81,140.00
10/27/2015,03:56,2009.50,2010.00,2009.50,2010.00,140,5,145.00
10/27/2015,03:57,2010.00,2010.00,2009.75,2010.00,24,123,147.00
10/27/2015,03:58,2010.00,2010.25,2009.75,2010.00,116,220,336.00
10/27/2015,03:59,2010.00,2010.75,2009.75,2010.50,469,69,538.00
10/27/2015,04:00,2010.50,2010.75,2010.25,2010.25,12,126,138.00
10/27/2015,04:01,2010.00,2010.25,2010.00,2010.25,129,142,271.00
10/27/2015,04:02,2010.50,2010.75,2010.25,2010.50,37,76,113.00
10/27/2015,04:03,2010.25,2010.50,2010.25,2010.50,45,90,135.00
10/27/2015,04:04,2010.50,2011.25,2010.50,2011.00,408,463,871.00
10/27/2015,04:05,2011.00,2011.00,2010.75,2010.75,52,175,227.00
10/27/2015,04:06,2011.00,2011.25,2010.75,2011.00,56,264,320.00
10/27/2015,04:07,2011.00,2011.50,2010.75,2011.25,272,89,361.00
10/27/2015,04:08,2011.25,2011.50,2011.00,2011.25,592,234,826.00
10/27/2015,04:09,2011.25,2011.25,2011.00,2011.25,55,54,109.00
10/27/2015,04:10,2011.00,2011.25,2011.00,2011.25,99,2,101.00
10/27/2015,04:11,2011.00,2011.25,2010.75,2010.75,26,243,269.00
10/27/2015,04:12,2010.75,2011.00,2010.50,2010.75,44,45,89.00
10/27/2015,04:13,2011.00,2011.25,2011.00,2011.00,35,109,144.00
10/27/2015,04:14,2011.00,2011.25,2010.75,2011.00,178,104,282.00
10/27/2015,04:15,2011.00,2011.00,2010.75,2010.75,23,81,104.00
10/27/2015,04:16,2010.75,2011.00,2010.75,2010.75,80,63,143.00
10/27/2015,04:17,2010.75,2010.75,2010.25,2010.25,0,189,189.00
10/27/2015,04:18,2010.25,2010.25,2009.75,2010.00,197,208,405.00
10/27/2015,04:19,2010.00,2010.25,2009.75,2010.00,105,32,137.00
10/27/2015,04:20,2010.00,2010.25,2010.00,2010.25,130,0,130.00
10/27/2015,04:21,2010.25,2010.25,2009.25,2009.25,90,394,484.00
10/27/2015,04:22,2009.25,2010.00,2009.25,2010.00,101,38,139.00
10/27/2015,04:23,2010.00,2010.50,2010.00,2010.25,269,31,300.00
10/27/2015,04:24,2010.25,2010.75,2010.25,2010.50,111,8,119.00
10/27/2015,04:25,2010.50,2010.75,2010.50,2010.75,2,90,92.00
10/27/2015,04:26,2010.75,2011.75,2010.75,2011.25,310,212,522.00
10/27/2015,04:27,2011.25,2011.25,2011.00,2011.25,18,27,45.00
10/27/2015,04:28,2011.25,2011.75,2011.25,2011.75,144,63,207.00
10/27/2015,04:29,2011.75,2011.75,2011.00,2011.00,14,233,247.00
10/27/2015,04:30,2011.00,2011.25,2010.50,2010.75,90,139,229.00
10/27/2015,04:31,2010.75,2011.00,2010.50,2010.75,37,7,44.00
10/27/2015,04:32,2010.75,2010.75,2010.50,2010.75,7,182,189.00
10/27/2015,04:33,2010.50,2010.75,2010.50,2010.75,97,51,148.00
10/27/2015,04:34,2010.75,2011.00,2010.75,2011.00,63,0,63.00
10/27/2015,04:35,2011.00,2011.50,2011.00,2011.50,159,142,301.00
10/27/2015,04:36,2011.25,2011.50,2011.00,2011.00,1,46,47.00
10/27/2015,04:37,2010.75,2011.25,2010.75,2011.00,72,117,189.00
10/27/2015,04:38,2010.75,2011.00,2010.75,2011.00,45,4,49.00
10/27/2015,04:39,2011.00,2011.00,2011.00,2011.00,29,0,29.00
10/27/2015,04:40,2011.00,2011.00,2010.75,2011.00,26,6,32.00
10/27/2015,04:41,2011.00,2011.00,2010.50,2010.50,46,26,72.00
10/27/2015,04:42,2010.75,2010.75,2010.50,2010.50,2,45,47.00
10/27/2015,04:43,2010.50,2011.00,2010.50,2010.75,70,24,94.00
10/27/2015,04:44,2010.75,2010.75,2010.25,2010.50,86,64,150.00
10/27/2015,04:45,2010.50,2011.00,2010.50,2010.75,62,1,63.00
10/27/2015,04:46,2010.75,2010.75,2010.75,2010.75,0,13,13.00
10/27/2015,04:47,2011.00,2011.25,2010.75,2011.00,125,101,226.00
10/27/2015,04:48,2010.75,2011.50,2010.75,2011.50,407,140,547.00
10/27/2015,04:49,2011.50,2012.25,2011.50,2012.00,119,4,123.00
10/27/2015,04:50,2012.00,2012.25,2011.50,2011.75,31,172,203.00
10/27/2015,04:51,2011.75,2011.75,2011.50,2011.50,4,11,15.00
10/27/2015,04:52,2011.50,2011.75,2010.50,2010.50,44,481,525.00
10/27/2015,04:53,2010.75,2011.00,2010.75,2011.00,56,0,56.00
10/27/2015,04:54,2011.25,2011.50,2011.25,2011.50,87,0,87.00
10/27/2015,04:55,2011.25,2011.50,2011.00,2011.25,92,45,137.00
10/27/2015,04:56,2011.00,2011.00,2010.75,2010.75,0,89,89.00
10/27/2015,04:57,2010.75,2010.75,2010.50,2010.50,25,93,118.00
10/27/2015,04:58,2010.75,2011.25,2010.50,2011.25,326,5,331.00
10/27/2015,04:59,2011.25,2012.00,2011.25,2011.75,141,197,338.00
10/27/2015,05:00,2011.75,2011.75,2011.25,2011.75,215,89,304.00
10/27/2015,05:01,2011.75,2012.00,2011.50,2011.50,64,9,73.00
10/27/2015,05:02,2011.50,2011.75,2011.25,2011.25,118,136,254.00
10/27/2015,05:03,2011.50,2011.50,2011.00,2011.50,80,2,82.00
10/27/2015,05:04,2011.50,2011.50,2010.75,2011.00,37,48,85.00
10/27/2015,05:05,2011.00,2011.25,2011.00,2011.25,104,0,104.00
10/27/2015,05:06,2011.00,2011.00,2010.75,2011.00,33,42,75.00
10/27/2015,05:07,2011.00,2011.25,2011.00,2011.25,45,2,47.00
10/27/2015,05:08,2011.25,2011.25,2011.00,2011.00,20,16,36.00
10/27/2015,05:09,2011.00,2011.25,2010.75,2010.75,88,9,97.00
10/27/2015,05:10,2010.75,2011.25,2010.75,2011.25,41,1,42.00
10/27/2015,05:11,2011.00,2011.00,2010.75,2010.75,2,23,25.00
10/27/2015,05:12,2011.00,2011.00,2010.75,2011.00,61,127,188.00
10/27/2015,05:13,2011.00,2011.00,2010.25,2010.50,47,138,185.00
10/27/2015,05:14,2010.50,2010.75,2010.50,2010.50,130,18,148.00
10/27/2015,05:15,2010.75,2011.00,2010.50,2010.75,118,6,124.00
10/27/2015,05:16,2011.00,2011.00,2010.75,2010.75,11,38,49.00
10/27/2015,05:17,2011.00,2011.00,2010.75,2011.00,76,6,82.00
10/27/2015,05:18,2010.75,2011.00,2010.75,2010.75,1,59,60.00
10/27/2015,05:19,2010.75,2011.00,2010.50,2010.75,111,63,174.00
10/27/2015,05:20,2010.75,2010.75,2010.50,2010.50,56,5,61.00
10/27/2015,05:21,2010.75,2011.25,2010.50,2011.25,83,4,87.00
10/27/2015,05:22,2011.00,2011.00,2010.75,2010.75,2,185,187.00
10/27/2015,05:23,2010.75,2010.75,2010.75,2010.75,0,40,40.00
10/27/2015,05:24,2010.75,2010.75,2010.50,2010.75,5,63,68.00
10/27/2015,05:25,2010.75,2010.75,2010.75,2010.75,26,0,26.00
10/27/2015,05:26,2010.75,2010.75,2010.75,2010.75,80,0,80.00
10/27/2015,05:27,2010.50,2010.50,2010.50,2010.50,0,32,32.00
10/27/2015,05:28,2010.25,2010.25,2009.75,2010.00,103,146,249.00
10/27/2015,05:29,2010.00,2010.25,2010.00,2010.25,179,0,179.00
10/27/2015,05:30,2010.25,2010.25,2010.25,2010.25,26,0,26.00
10/27/2015,05:31,2010.50,2010.50,2010.25,2010.25,57,48,105.00
10/27/2015,05:32,2010.25,2010.50,2010.25,2010.25,5,36,41.00
10/27/2015,05:33,2010.25,2010.75,2010.25,2010.50,88,80,168.00
10/27/2015,05:34,2010.50,2010.50,2010.25,2010.25,83,56,139.00
10/27/2015,05:35,2010.50,2010.50,2010.25,2010.50,29,1,30.00
10/27/2015,05:36,2010.25,2010.50,2010.25,2010.25,244,132,376.00
10/27/2015,05:37,2010.25,2010.50,2010.25,2010.25,23,51,74.00
10/27/2015,05:38,2010.50,2011.00,2010.50,2011.00,317,0,317.00
10/27/2015,05:39,2010.75,2011.00,2010.50,2010.75,22,49,71.00
10/27/2015,05:40,2010.50,2011.00,2010.50,2011.00,107,2,109.00
10/27/2015,05:41,2010.75,2010.75,2010.50,2010.75,36,15,51.00
10/27/2015,05:42,2010.50,2010.75,2010.50,2010.50,3,59,62.00
10/27/2015,05:43,2010.50,2011.00,2010.50,2011.00,121,212,333.00
10/27/2015,05:44,2010.75,2011.00,2010.50,2010.75,116,64,180.00
10/27/2015,05:45,2010.75,2010.75,2010.75,2010.75,0,53,53.00
10/27/2015,05:46,2010.75,2011.00,2010.75,2010.75,1,93,94.00
10/27/2015,05:47,2010.50,2011.25,2010.50,2011.25,358,321,679.00
10/27/2015,05:48,2011.00,2011.75,2011.00,2011.50,239,129,368.00
10/27/2015,05:49,2011.50,2011.75,2011.50,2011.75,204,0,204.00
10/27/2015,05:50,2011.75,2011.75,2011.50,2011.75,40,2,42.00
10/27/2015,05:51,2011.75,2011.75,2011.50,2011.50,4,96,100.00
10/27/2015,05:52,2011.50,2011.50,2011.25,2011.25,1,11,12.00
10/27/2015,05:53,2011.50,2011.50,2011.25,2011.50,120,59,179.00
10/27/2015,05:54,2011.50,2012.00,2011.50,2011.75,77,68,145.00
10/27/2015,05:55,2011.75,2012.00,2011.75,2011.75,12,51,63.00
10/27/2015,05:56,2011.75,2012.00,2011.50,2011.75,19,14,33.00
10/27/2015,05:57,2011.75,2012.00,2011.50,2011.75,53,28,81.00
10/27/2015,05:58,2011.50,2011.75,2011.50,2011.75,14,1,15.00
10/27/2015,05:59,2011.50,2011.75,2011.25,2011.50,102,92,194.00
10/27/2015,06:00,2011.25,2011.25,2010.75,2010.75,3,483,486.00
10/27/2015,06:01,2011.00,2011.00,2010.50,2010.75,26,140,166.00
10/27/2015,06:02,2011.00,2011.00,2010.75,2011.00,26,4,30.00
10/27/2015,06:03,2011.00,2011.00,2011.00,2011.00,64,0,64.00
10/27/2015,06:04,2011.00,2011.25,2011.00,2011.00,70,26,96.00
10/27/2015,06:05,2011.25,2011.25,2011.00,2011.00,6,10,16.00
10/27/2015,06:06,2011.25,2011.25,2011.00,2011.00,7,5,12.00
10/27/2015,06:07,2011.00,2011.25,2010.50,2010.75,51,102,153.00
10/27/2015,06:08,2010.75,2010.75,2010.00,2010.00,82,407,489.00
10/27/2015,06:09,2010.25,2010.25,2009.50,2009.50,77,382,459.00
10/27/2015,06:10,2009.75,2010.00,2009.50,2010.00,170,78,248.00
10/27/2015,06:11,2010.00,2010.25,2009.75,2010.25,140,13,153.00
10/27/2015,06:12,2010.50,2011.00,2010.00,2010.75,246,30,276.00
10/27/2015,06:13,2010.75,2011.00,2010.50,2011.00,157,19,176.00
10/27/2015,06:14,2011.00,2011.00,2010.75,2010.75,2,174,176.00
10/27/2015,06:15,2010.75,2010.75,2010.75,2010.75,0,84,84.00
10/27/2015,06:16,2011.00,2011.00,2010.50,2010.50,2,139,141.00
10/27/2015,06:17,2010.50,2010.50,2010.00,2010.00,60,223,283.00
10/27/2015,06:18,2010.00,2010.00,2010.00,2010.00,0,135,135.00
10/27/2015,06:19,2010.00,2010.75,2010.00,2010.50,144,92,236.00
10/27/2015,06:20,2010.50,2011.00,2010.25,2011.00,161,19,180.00
10/27/2015,06:21,2010.75,2011.50,2010.50,2011.25,353,7,360.00
10/27/2015,06:22,2011.25,2011.50,2011.00,2011.00,103,137,240.00
10/27/2015,06:23,2011.00,2011.00,2010.50,2011.00,3,62,65.00
10/27/2015,06:24,2011.00,2011.25,2010.75,2011.00,77,22,99.00
10/27/2015,06:25,2011.25,2011.50,2011.00,2011.25,230,83,313.00
10/27/2015,06:26,2011.25,2011.50,2011.00,2011.00,3,78,81.00
10/27/2015,06:27,2011.25,2011.25,2010.50,2010.75,34,252,286.00
10/27/2015,06:28,2010.75,2010.75,2010.75,2010.75,6,0,6.00
10/27/2015,06:29,2010.50,2011.25,2010.50,2011.00,393,60,453.00
10/27/2015,06:30,2011.00,2011.00,2010.75,2011.00,15,26,41.00
10/27/2015,06:31,2011.25,2011.25,2010.50,2010.75,88,119,207.00
10/27/2015,06:32,2010.50,2011.00,2010.50,2010.75,117,95,212.00
10/27/2015,06:33,2010.75,2011.00,2010.50,2010.75,165,76,241.00
10/27/2015,06:34,2011.00,2011.00,2010.75,2011.00,28,33,61.00
10/27/2015,06:35,2011.00,2011.25,2010.75,2010.75,14,52,66.00
10/27/2015,06:36,2010.75,2011.00,2010.50,2010.50,47,60,107.00
10/27/2015,06:37,2010.75,2011.00,2010.75,2011.00,40,0,40.00
10/27/2015,06:38,2011.00,2011.00,2010.75,2010.75,18,21,39.00
10/27/2015,06:39,2010.75,2010.75,2010.75,2010.75,0,6,6.00
10/27/2015,06:40,2010.50,2010.75,2010.50,2010.50,1,108,109.00
10/27/2015,06:41,2010.50,2011.00,2010.50,2010.75,68,33,101.00
10/27/2015,06:42,2010.75,2011.00,2010.50,2010.75,15,33,48.00
10/27/2015,06:43,2010.75,2010.75,2010.25,2010.75,60,126,186.00
10/27/2015,06:44,2010.75,2011.25,2010.75,2011.00,112,105,217.00
10/27/2015,06:45,2011.00,2011.00,2010.75,2010.75,0,20,20.00
10/27/2015,06:46,2011.00,2011.00,2010.75,2010.75,127,221,348.00
10/27/2015,06:47,2010.75,2010.75,2010.25,2010.50,21,305,326.00
10/27/2015,06:48,2010.50,2010.75,2010.25,2010.25,210,190,400.00
10/27/2015,06:49,2010.50,2010.75,2010.25,2010.50,691,163,854.00
10/27/2015,06:50,2010.50,2011.00,2010.50,2010.75,110,181,291.00
10/27/2015,06:51,2010.50,2010.75,2010.25,2010.75,70,59,129.00
10/27/2015,06:52,2010.75,2010.75,2010.50,2010.50,272,72,344.00
10/27/2015,06:53,2010.75,2010.75,2010.50,2010.75,745,1,746.00
10/27/2015,06:54,2010.75,2011.00,2010.75,2010.75,214,1,215.00
10/27/2015,06:55,2010.75,2010.75,2010.50,2010.50,0,73,73.00
10/27/2015,06:56,2010.75,2010.75,2010.50,2010.75,140,15,155.00
10/27/2015,06:57,2010.75,2010.75,2010.50,2010.75,170,31,201.00
10/27/2015,06:58,2010.75,2011.00,2010.75,2011.00,332,0,332.00
10/27/2015,06:59,2010.75,2011.00,2010.50,2010.50,6,46,52.00
10/27/2015,07:00,2010.50,2010.75,2010.50,2010.75,168,5,173.00
10/27/2015,07:01,2010.75,2011.00,2010.50,2010.75,170,96,266.00
10/27/2015,07:02,2010.75,2011.25,2010.75,2011.00,345,145,490.00
10/27/2015,07:03,2011.25,2011.25,2011.00,2011.00,46,227,273.00
10/27/2015,07:04,2010.75,2011.25,2010.75,2011.00,690,1082,1772.00
10/27/2015,07:05,2010.75,2011.00,2010.75,2011.00,23,126,149.00
10/27/2015,07:06,2010.75,2011.00,2010.25,2010.50,106,128,234.00
10/27/2015,07:07,2010.50,2010.75,2010.50,2010.75,259,0,259.00
10/27/2015,07:08,2010.75,2010.75,2010.00,2010.25,274,531,805.00
10/27/2015,07:09,2010.25,2010.50,2010.25,2010.25,172,502,674.00
10/27/2015,07:10,2010.25,2010.50,2009.50,2009.75,401,784,1185.00
10/27/2015,07:11,2010.00,2010.00,2009.50,2009.50,7,207,214.00
10/27/2015,07:12,2009.50,2010.00,2009.25,2010.00,184,96,280.00
10/27/2015,07:13,2009.75,2010.00,2009.25,2009.50,137,241,378.00
10/27/2015,07:14,2009.50,2010.25,2009.50,2010.00,227,46,273.00
10/27/2015,07:15,2009.75,2010.25,2009.75,2010.00,85,14,99.00
10/27/2015,07:16,2010.00,2010.25,2009.50,2009.50,2,237,239.00
10/27/2015,07:17,2009.50,2010.00,2009.50,2010.00,217,126,343.00
10/27/2015,07:18,2009.75,2010.00,2009.75,2009.75,4,101,105.00
10/27/2015,07:19,2010.00,2010.00,2009.25,2009.25,5,164,169.00
10/27/2015,07:20,2009.50,2009.75,2009.25,2009.25,108,51,159.00
10/27/2015,07:21,2009.25,2009.50,2009.00,2009.25,8,183,191.00
10/27/2015,07:22,2009.25,2009.50,2009.25,2009.50,287,4,291.00
10/27/2015,07:23,2009.50,2009.75,2009.50,2009.75,39,0,39.00
10/27/2015,07:24,2009.75,2010.00,2009.50,2009.75,193,91,284.00
10/27/2015,07:25,2009.75,2009.75,2009.50,2009.50,23,164,187.00
10/27/2015,07:26,2009.25,2009.75,2008.50,2008.50,120,384,504.00
10/27/2015,07:27,2008.75,2009.00,2008.50,2009.00,363,128,491.00
10/27/2015,07:28,2009.00,2009.00,2008.25,2008.75,332,794,1126.00
10/27/2015,07:29,2008.75,2008.75,2008.25,2008.50,130,149,279.00
10/27/2015,07:30,2008.75,2009.25,2008.50,2008.75,517,132,649.00
10/27/2015,07:31,2009.00,2009.00,2008.25,2008.25,424,753,1177.00
10/27/2015,07:32,2008.25,2008.75,2007.50,2007.75,590,744,1334.00
10/27/2015,07:33,2007.75,2008.00,2007.25,2007.50,387,891,1278.00
10/27/2015,07:34,2007.50,2007.50,2006.50,2007.50,1162,1705,2867.00
10/27/2015,07:35,2007.50,2007.75,2006.75,2006.75,516,718,1234.00
10/27/2015,07:36,2006.75,2007.25,2006.50,2006.75,547,655,1202.00
10/27/2015,07:37,2006.75,2007.25,2006.75,2007.25,484,79,563.00
10/27/2015,07:38,2007.25,2007.75,2007.25,2007.25,444,866,1310.00
10/27/2015,07:39,2007.50,2008.00,2007.50,2008.00,476,480,956.00
10/27/2015,07:40,2008.00,2008.25,2007.75,2007.75,503,137,640.00
10/27/2015,07:41,2007.75,2008.25,2007.50,2007.50,308,624,932.00
10/27/2015,07:42,2007.75,2008.00,2007.50,2007.50,554,179,733.00
10/27/2015,07:43,2007.75,2008.00,2007.50,2007.75,163,9,172.00
10/27/2015,07:44,2008.00,2008.00,2007.75,2008.00,14,22,36.00
10/27/2015,07:45,2007.75,2008.00,2007.50,2007.50,141,225,366.00
10/27/2015,07:46,2007.75,2008.25,2007.50,2008.00,422,296,718.00
10/27/2015,07:47,2008.00,2008.25,2007.50,2007.75,91,500,591.00
10/27/2015,07:48,2007.75,2008.00,2007.50,2007.75,25,153,178.00
10/27/2015,07:49,2007.75,2008.25,2007.75,2008.00,371,17,388.00
10/27/2015,07:50,2008.00,2008.25,2007.75,2007.75,61,306,367.00
10/27/2015,07:51,2007.75,2008.00,2007.75,2007.75,83,57,140.00
10/27/2015,07:52,2008.00,2008.00,2007.75,2008.00,254,2,256.00
10/27/2015,07:53,2007.75,2008.25,2007.75,2008.25,81,9,90.00
10/27/2015,07:54,2008.25,2008.25,2007.75,2008.00,34,142,176.00
10/27/2015,07:55,2008.00,2008.00,2007.75,2008.00,300,34,334.00
10/27/2015,07:56,2008.00,2008.25,2007.75,2008.00,67,175,242.00
10/27/2015,07:57,2007.75,2008.00,2007.75,2008.00,36,40,76.00
10/27/2015,07:58,2007.75,2008.00,2007.50,2007.75,151,204,355.00
10/27/2015,07:59,2007.50,2007.75,2007.25,2007.50,40,299,339.00
10/27/2015,08:00,2007.75,2007.75,2007.50,2007.75,116,15,131.00
10/27/2015,08:01,2008.00,2008.00,2007.75,2007.75,25,231,256.00
10/27/2015,08:02,2007.75,2008.00,2007.50,2007.75,26,372,398.00
10/27/2015,08:03,2007.50,2007.75,2007.25,2007.50,156,238,394.00
10/27/2015,08:04,2007.50,2007.75,2007.25,2007.50,219,139,358.00
10/27/2015,08:05,2007.50,2007.75,2007.25,2007.50,127,152,279.00
10/27/2015,08:06,2007.25,2007.25,2007.00,2007.25,298,220,518.00
10/27/2015,08:07,2007.50,2007.50,2007.00,2007.25,66,166,232.00
10/27/2015,08:08,2007.25,2007.50,2007.00,2007.25,312,321,633.00
10/27/2015,08:09,2007.25,2007.50,2007.00,2007.25,42,337,379.00
10/27/2015,08:10,2007.25,2007.50,2007.00,2007.00,242,139,381.00
10/27/2015,08:11,2007.00,2007.50,2007.00,2007.00,109,182,291.00
10/27/2015,08:12,2007.00,2007.00,2005.50,2005.50,839,2552,3391.00
10/27/2015,08:13,2005.75,2005.75,2004.75,2005.25,1187,2382,3569.00
10/27/2015,08:14,2005.50,2006.00,2005.25,2005.75,870,414,1284.00
10/27/2015,08:15,2005.50,2006.00,2005.50,2005.75,627,261,888.00
10/27/2015,08:16,2006.00,2006.00,2005.75,2005.75,50,251,301.00
10/27/2015,08:17,2006.00,2006.25,2005.75,2006.00,312,201,513.00
10/27/2015,08:18,2006.25,2006.25,2005.50,2005.75,38,739,777.00
10/27/2015,08:19,2005.50,2005.75,2005.50,2005.50,105,126,231.00
10/27/2015,08:20,2005.75,2006.25,2005.50,2006.00,333,195,528.00
10/27/2015,08:21,2006.00,2006.25,2005.75,2005.75,106,165,271.00
10/27/2015,08:22,2006.00,2006.25,2005.75,2006.00,483,35,518.00
10/27/2015,08:23,2006.00,2006.50,2006.00,2006.25,293,126,419.00
10/27/2015,08:24,2006.50,2006.50,2005.50,2005.50,123,858,981.00
10/27/2015,08:25,2005.75,2006.50,2005.75,2006.25,824,76,900.00
10/27/2015,08:26,2006.25,2006.50,2006.25,2006.25,443,372,815.00
10/27/2015,08:27,2006.25,2006.50,2006.00,2006.25,85,856,941.00
10/27/2015,08:28,2006.25,2006.25,2006.00,2006.25,76,74,150.00
10/27/2015,08:29,2006.00,2006.00,2005.50,2005.75,259,516,775.00
10/27/2015,08:30,2005.75,2006.25,2005.50,2005.75,741,601,1342.00
10/27/2015,08:31,2005.75,2006.25,2005.00,2006.00,6913,4609,11522.00
10/27/2015,08:32,2006.00,2007.00,2005.50,2006.75,4837,2571,7408.00
10/27/2015,08:33,2006.75,2007.25,2006.25,2006.50,2631,2473,5104.00
10/27/2015,08:34,2006.75,2006.75,2005.50,2006.25,4036,5217,9253.00
10/27/2015,08:35,2006.25,2006.50,2005.50,2005.75,1888,1537,3425.00
10/27/2015,08:36,2006.00,2007.00,2005.50,2006.75,2436,2408,4844.00
10/27/2015,08:37,2006.50,2006.75,2005.25,2005.50,2586,4894,7480.00
10/27/2015,08:38,2005.50,2006.50,2005.25,2006.25,2717,1419,4136.00
10/27/2015,08:39,2006.25,2006.75,2005.50,2006.00,2506,3718,6224.00
10/27/2015,08:40,2006.00,2007.50,2005.75,2007.25,3536,1338,4874.00
10/27/2015,08:41,2007.25,2007.25,2006.25,2006.75,1791,2934,4725.00
10/27/2015,08:42,2007.00,2007.50,2006.50,2007.25,2055,765,2820.00
10/27/2015,08:43,2007.25,2007.75,2007.00,2007.50,3663,1333,4996.00
10/27/2015,08:44,2007.50,2008.00,2007.50,2007.75,2286,977,3263.00
10/27/2015,08:45,2007.75,2008.00,2007.00,2007.00,812,1937,2749.00
10/27/2015,08:46,2007.00,2009.00,2006.75,2008.50,7371,2999,10370.00
10/27/2015,08:47,2008.50,2009.00,2008.25,2008.75,2630,2335,4965.00
10/27/2015,08:48,2008.75,2009.25,2008.25,2009.00,2800,2408,5208.00
10/27/2015,08:49,2008.75,2009.25,2008.50,2008.75,1343,1359,2702.00
10/27/2015,08:50,2008.50,2009.00,2008.25,2008.75,1586,757,2343.00
10/27/2015,08:51,2009.00,2009.75,2008.50,2009.75,3701,734,4435.00
10/27/2015,08:52,2009.75,2009.75,2009.00,2009.25,1050,1460,2510.00
10/27/2015,08:53,2009.00,2010.50,2009.00,2010.00,3111,269,3380.00
10/27/2015,08:54,2010.25,2010.50,2009.75,2010.25,2729,1494,4223.00
10/27/2015,08:55,2010.00,2011.00,2009.75,2010.75,2831,2268,5099.00
10/27/2015,08:56,2010.50,2011.25,2010.50,2010.50,2475,1924,4399.00
10/27/2015,08:57,2010.50,2010.75,2010.00,2010.25,820,1684,2504.00
10/27/2015,08:58,2010.25,2010.75,2010.25,2010.75,979,232,1211.00
10/27/2015,08:59,2010.75,2010.75,2010.50,2010.75,430,106,536.00
10/27/2015,09:00,2010.75,2011.00,2010.00,2010.50,475,1358,1833.00
10/27/2015,09:01,2010.25,2010.25,2009.25,2009.75,1721,4193,5914.00
10/27/2015,09:02,2009.75,2010.00,2009.25,2009.25,1182,1998,3180.00
10/27/2015,09:03,2009.25,2010.25,2009.00,2010.00,1829,1006,2835.00
10/27/2015,09:04,2010.00,2010.75,2009.75,2010.50,1119,1449,2568.00
10/27/2015,09:05,2010.25,2010.50,2009.50,2010.25,1018,1025,2043.00
10/27/2015,09:06,2010.50,2010.50,2009.25,2009.50,1260,1689,2949.00
10/27/2015,09:07,2009.50,2010.00,2009.25,2010.00,1114,611,1725.00
10/27/2015,09:08,2009.75,2010.25,2009.50,2010.00,637,743,1380.00
10/27/2015,09:09,2010.00,2010.00,2009.50,2009.50,649,1247,1896.00
10/27/2015,09:10,2009.50,2010.75,2009.25,2010.50,1672,642,2314.00
10/27/2015,09:11,2010.25,2010.75,2009.25,2009.25,2943,2868,5811.00
10/27/2015,09:12,2009.50,2009.75,2008.75,2009.00,1482,2076,3558.00
10/27/2015,09:13,2009.00,2009.25,2008.50,2009.25,794,935,1729.00
10/27/2015,09:14,2009.00,2009.25,2008.25,2008.75,1429,2059,3488.00
10/27/2015,09:15,2008.75,2009.00,2008.25,2008.75,663,978,1641.00
10/27/2015,09:16,2008.75,2008.75,2008.25,2008.50,776,1372,2148.00
10/27/2015,09:17,2008.50,2008.75,2008.25,2008.50,1215,832,2047.00
10/27/2015,09:18,2008.25,2008.50,2007.75,2007.75,1079,1926,3005.00
10/27/2015,09:19,2007.75,2008.25,2006.75,2007.00,2847,3951,6798.00
10/27/2015,09:20,2006.75,2007.00,2006.00,2006.50,2153,3168,5321.00
10/27/2015,09:21,2006.25,2006.50,2005.50,2005.75,2252,3298,5550.00
10/27/2015,09:22,2005.75,2006.00,2005.00,2005.00,3275,4247,7522.00
10/27/2015,09:23,2005.25,2005.25,2004.50,2004.75,2930,3677,6607.00
10/27/2015,09:24,2004.75,2005.00,2004.00,2005.00,2451,4534,6985.00
10/27/2015,09:25,2005.00,2005.50,2004.75,2005.25,2136,1179,3315.00
10/27/2015,09:26,2005.50,2005.50,2004.50,2005.00,1603,1777,3380.00
10/27/2015,09:27,2005.00,2005.75,2005.00,2005.50,1637,765,2402.00
10/27/2015,09:28,2005.75,2006.00,2005.50,2005.75,1021,1244,2265.00
10/27/2015,09:29,2005.75,2005.75,2005.25,2005.50,604,606,1210.00
10/27/2015,09:30,2005.75,2006.25,2005.50,2005.75,1679,1720,3399.00
10/27/2015,09:31,2005.75,2006.00,2005.25,2005.25,1793,2872,4665.00
10/27/2015,09:32,2005.50,2006.25,2005.25,2005.50,1272,1793,3065.00
10/27/2015,09:33,2005.75,2005.75,2004.25,2004.25,768,2309,3077.00
10/27/2015,09:34,2004.50,2005.25,2004.25,2004.75,2652,1630,4282.00
10/27/2015,09:35,2005.00,2005.00,2004.25,2004.75,1233,1268,2501.00
10/27/2015,09:36,2005.00,2005.75,2004.75,2005.50,1168,802,1970.00
10/27/2015,09:37,2005.75,2006.25,2005.50,2006.25,2003,597,2600.00
10/27/2015,09:38,2006.25,2006.25,2005.00,2005.00,982,1596,2578.00
10/27/2015,09:39,2005.25,2006.25,2005.00,2006.00,986,584,1570.00
10/27/2015,09:40,2006.00,2006.25,2005.50,2006.00,638,945,1583.00
10/27/2015,09:41,2006.00,2006.00,2005.00,2005.75,940,1388,2328.00
10/27/2015,09:42,2005.75,2006.75,2005.75,2006.75,1392,533,1925.00
10/27/2015,09:43,2006.75,2008.00,2006.25,2007.75,3227,1624,4851.00
10/27/2015,09:44,2008.00,2008.25,2007.50,2008.00,1746,1191,2937.00
10/27/2015,09:45,2008.00,2008.25,2007.75,2007.75,350,1065,1415.00
10/27/2015,09:46,2008.00,2008.25,2007.50,2008.00,1030,793,1823.00
10/27/2015,09:47,2008.00,2009.00,2007.75,2008.50,1555,1507,3062.00
10/27/2015,09:48,2008.75,2009.00,2008.00,2008.75,2087,1038,3125.00
10/27/2015,09:49,2008.75,2009.25,2008.50,2009.00,1740,783,2523.00
10/27/2015,09:50,2009.00,2009.25,2008.75,2009.25,912,1059,1971.00
10/27/2015,09:51,2009.00,2009.75,2009.00,2009.25,1447,1107,2554.00
10/27/2015,09:52,2009.50,2010.00,2009.25,2009.50,1944,2133,4077.00
10/27/2015,09:53,2009.25,2009.75,2009.00,2009.00,707,1783,2490.00
10/27/2015,09:54,2009.00,2009.25,2008.50,2008.50,1001,845,1846.00
10/27/2015,09:55,2008.50,2009.00,2008.50,2008.75,824,1666,2490.00
10/27/2015,09:56,2008.75,2009.00,2008.50,2008.50,271,888,1159.00
10/27/2015,09:57,2008.75,2008.75,2007.75,2008.00,1650,1122,2772.00
10/27/2015,09:58,2008.25,2009.25,2008.00,2009.25,2126,603,2729.00
10/27/2015,09:59,2009.50,2009.50,2008.75,2009.25,732,1197,1929.00
10/27/2015,10:00,2009.25,2010.00,2009.25,2009.50,1632,1053,2685.00
10/27/2015,10:01,2009.75,2010.00,2009.00,2010.00,997,855,1852.00
10/27/2015,10:02,2010.00,2010.50,2009.75,2010.00,1997,1601,3598.00
10/27/2015,10:03,2010.00,2010.50,2009.50,2009.75,1426,1579,3005.00
10/27/2015,10:04,2009.50,2010.00,2009.50,2009.75,1353,1025,2378.00
10/27/2015,10:05,2010.00,2013.50,2009.75,2013.00,10415,4752,15167.00
10/27/2015,10:06,2013.00,2013.50,2012.50,2013.50,3279,3519,6798.00
10/27/2015,10:07,2013.25,2014.00,2013.00,2013.25,2746,2412,5158.00
10/27/2015,10:08,2013.00,2013.25,2012.00,2012.00,1205,2889,4094.00
10/27/2015,10:09,2012.25,2012.25,2011.75,2011.75,2099,2436,4535.00
10/27/2015,10:10,2011.75,2012.25,2011.50,2012.25,695,1262,1957.00
10/27/2015,10:11,2012.00,2012.25,2011.50,2011.50,922,1264,2186.00
10/27/2015,10:12,2011.50,2012.00,2011.50,2012.00,629,808,1437.00
10/27/2015,10:13,2011.75,2012.25,2011.75,2012.00,1014,889,1903.00
10/27/2015,10:14,2012.00,2012.00,2011.25,2011.50,576,1169,1745.00
10/27/2015,10:15,2011.50,2011.75,2010.75,2010.75,234,2692,2926.00
10/27/2015,10:16,2010.75,2011.25,2010.25,2010.50,1198,2274,3472.00
10/27/2015,10:17,2010.50,2010.75,2010.00,2010.50,880,969,1849.00
10/27/2015,10:18,2010.50,2011.25,2010.50,2010.75,1574,808,2382.00
10/27/2015,10:19,2010.75,2010.75,2009.75,2010.75,1776,1596,3372.00
10/27/2015,10:20,2010.50,2010.75,2010.00,2010.50,488,1997,2485.00
10/27/2015,10:21,2010.25,2010.75,2010.00,2010.25,899,1352,2251.00
10/27/2015,10:22,2010.25,2010.75,2010.25,2010.50,1121,755,1876.00
10/27/2015,10:23,2010.50,2010.50,2009.00,2009.50,1448,2931,4379.00
10/27/2015,10:24,2009.75,2010.25,2009.25,2010.00,1574,634,2208.00
10/27/2015,10:25,2010.00,2010.75,2009.75,2010.75,1253,1162,2415.00
10/27/2015,10:26,2010.75,2010.75,2010.25,2010.75,247,458,705.00
10/27/2015,10:27,2010.75,2011.25,2009.75,2011.25,1981,1598,3579.00
10/27/2015,10:28,2011.25,2011.25,2010.25,2010.25,473,1223,1696.00
10/27/2015,10:29,2010.50,2010.50,2009.50,2009.75,1149,1145,2294.00
10/27/2015,10:30,2009.75,2010.00,2009.25,2009.75,737,1071,1808.00
10/27/2015,10:31,2009.75,2010.50,2009.50,2010.25,1618,1018,2636.00
10/27/2015,10:32,2010.25,2011.25,2010.00,2011.00,1079,909,1988.00
10/27/2015,10:33,2011.00,2011.00,2010.25,2010.50,1282,1032,2314.00
10/27/2015,10:34,2010.50,2011.00,2010.00,2010.50,613,1079,1692.00
10/27/2015,10:35,2010.25,2010.50,2009.50,2009.50,802,1550,2352.00
10/27/2015,10:36,2009.50,2009.75,2009.00,2009.00,1247,2119,3366.00
10/27/2015,10:37,2009.00,2009.75,2008.75,2009.50,1056,1089,2145.00
10/27/2015,10:38,2009.50,2010.25,2009.25,2009.50,961,648,1609.00
10/27/2015,10:39,2009.75,2010.25,2009.25,2009.50,1023,762,1785.00
10/27/2015,10:40,2009.50,2009.50,2008.50,2008.75,1218,1854,3072.00
10/27/2015,10:41,2008.75,2009.25,2008.50,2009.25,1263,912,2175.00
10/27/2015,10:42,2009.50,2010.00,2009.00,2009.25,1112,938,2050.00
10/27/2015,10:43,2009.25,2010.50,2009.25,2010.50,1652,268,1920.00
10/27/2015,10:44,2010.25,2011.25,2010.25,2010.50,2505,1070,3575.00
10/27/2015,10:45,2010.25,2010.50,2009.50,2010.50,1363,802,2165.00
10/27/2015,10:46,2010.50,2010.75,2010.00,2010.00,791,872,1663.00
10/27/2015,10:47,2010.00,2010.50,2010.00,2010.25,431,1281,1712.00
10/27/2015,10:48,2010.50,2011.00,2010.25,2010.75,665,712,1377.00
10/27/2015,10:49,2010.75,2011.25,2010.75,2011.00,701,734,1435.00
10/27/2015,10:50,2011.00,2011.25,2010.75,2011.00,640,812,1452.00
10/27/2015,10:51,2011.00,2011.25,2010.00,2010.50,928,1015,1943.00
10/27/2015,10:52,2010.50,2011.25,2009.75,2010.00,871,1162,2033.00
10/27/2015,10:53,2010.00,2010.25,2009.50,2010.00,1540,568,2108.00
10/27/2015,10:54,2010.00,2010.25,2009.50,2010.00,1196,1141,2337.00
10/27/2015,10:55,2010.00,2010.25,2006.25,2006.50,3691,10476,14167.00
10/27/2015,10:56,2006.50,2007.00,2006.00,2006.75,3473,1718,5191.00
10/27/2015,10:57,2007.00,2007.50,2006.75,2007.00,1331,1311,2642.00
10/27/2015,10:58,2007.00,2007.00,2006.00,2006.25,1608,2289,3897.00
10/27/2015,10:59,2006.25,2006.50,2005.25,2005.75,2286,2239,4525.00
10/27/2015,11:00,2005.50,2006.50,2005.00,2006.25,3232,1875,5107.00
10/27/2015,11:01,2006.00,2007.00,2006.00,2007.00,2049,1294,3343.00
10/27/2015,11:02,2007.00,2007.00,2006.00,2006.00,647,2747,3394.00
10/27/2015,11:03,2006.00,2006.25,2005.25,2005.75,1879,1416,3295.00
10/27/2015,11:04,2005.75,2006.25,2005.25,2006.25,1072,408,1480.00
10/27/2015,11:05,2006.00,2006.25,2005.25,2005.50,1030,1259,2289.00
10/27/2015,11:06,2005.75,2005.75,2004.75,2005.25,1588,2392,3980.00
10/27/2015,11:07,2005.50,2005.50,2004.50,2004.75,1302,1384,2686.00
10/27/2015,11:08,2004.75,2005.25,2004.75,2005.00,774,1116,1890.00
10/27/2015,11:09,2005.00,2006.00,2004.75,2006.00,1641,213,1854.00
10/27/2015,11:10,2005.75,2006.25,2005.50,2005.75,1250,1015,2265.00
10/27/2015,11:11,2005.75,2006.00,2005.50,2006.00,764,435,1199.00
10/27/2015,11:12,2005.75,2006.00,2005.25,2006.00,1251,581,1832.00
10/27/2015,11:13,2006.00,2006.00,2005.50,2005.75,278,619,897.00
10/27/2015,11:14,2005.75,2005.75,2004.75,2005.25,1346,1521,2867.00
10/27/2015,11:15,2005.25,2005.50,2004.75,2005.25,685,660,1345.00
10/27/2015,11:16,2005.25,2005.50,2004.25,2004.50,1444,2260,3704.00
10/27/2015,11:17,2004.75,2005.00,2004.25,2005.00,1041,653,1694.00
10/27/2015,11:18,2005.00,2005.75,2004.75,2005.75,1145,171,1316.00
10/27/2015,11:19,2005.75,2006.25,2005.50,2005.75,1229,983,2212.00
10/27/2015,11:20,2006.00,2006.00,2005.00,2005.75,1849,2394,4243.00
10/27/2015,11:21,2005.50,2006.25,2005.25,2006.00,1442,745,2187.00
10/27/2015,11:22,2006.00,2006.75,2006.00,2006.50,1688,679,2367.00
10/27/2015,11:23,2006.25,2006.50,2006.00,2006.50,188,837,1025.00
10/27/2015,11:24,2006.25,2007.00,2005.50,2007.00,2016,1017,3033.00
10/27/2015,11:25,2006.75,2007.00,2006.50,2006.75,665,704,1369.00
10/27/2015,11:26,2006.75,2007.00,2006.50,2006.75,320,793,1113.00
10/27/2015,11:27,2006.50,2006.75,2006.25,2006.25,131,790,921.00
10/27/2015,11:28,2006.25,2006.75,2006.25,2006.50,705,481,1186.00
10/27/2015,11:29,2006.50,2006.75,2006.25,2006.25,546,570,1116.00
10/27/2015,11:30,2006.25,2006.75,2005.50,2005.50,1143,1140,2283.00
10/27/2015,11:31,2005.75,2006.00,2005.50,2005.50,894,775,1669.00
10/27/2015,11:32,2005.50,2006.25,2005.50,2006.00,1085,256,1341.00
10/27/2015,11:33,2005.75,2006.00,2005.50,2006.00,769,169,938.00
10/27/2015,11:34,2005.75,2006.25,2005.00,2005.25,408,1737,2145.00
10/27/2015,11:35,2005.00,2005.50,2004.75,2004.75,758,1518,2276.00
10/27/2015,11:36,2004.75,2005.25,2004.50,2005.00,1153,1454,2607.00
10/27/2015,11:37,2004.75,2006.25,2004.75,2006.00,1504,657,2161.00
10/27/2015,11:38,2006.00,2006.25,2005.75,2006.25,808,749,1557.00
10/27/2015,11:39,2006.25,2006.50,2005.25,2006.25,2036,1982,4018.00
10/27/2015,11:40,2006.25,2006.75,2006.25,2006.50,970,619,1589.00
10/27/2015,11:41,2006.50,2006.75,2005.75,2006.00,342,1842,2184.00
10/27/2015,11:42,2006.00,2006.00,2005.50,2006.00,959,406,1365.00
10/27/2015,11:43,2006.00,2006.25,2005.75,2006.00,357,876,1233.00
10/27/2015,11:44,2006.00,2007.00,2006.00,2006.50,1428,476,1904.00
10/27/2015,11:45,2006.75,2007.25,2006.50,2007.25,1484,476,1960.00
10/27/2015,11:46,2007.25,2007.75,2007.00,2007.50,1331,1209,2540.00
10/27/2015,11:47,2007.75,2007.75,2007.25,2007.50,726,699,1425.00
10/27/2015,11:48,2007.50,2007.50,2007.00,2007.50,682,505,1187.00
10/27/2015,11:49,2007.50,2007.50,2006.75,2007.00,339,581,920.00
10/27/2015,11:50,2007.00,2007.75,2006.75,2007.50,600,582,1182.00
10/27/2015,11:51,2007.50,2007.75,2006.75,2007.00,389,881,1270.00
10/27/2015,11:52,2007.00,2007.50,2007.00,2007.00,307,257,564.00
10/27/2015,11:53,2007.00,2007.50,2006.75,2007.25,609,312,921.00
10/27/2015,11:54,2007.00,2007.25,2007.00,2007.25,479,195,674.00
10/27/2015,11:55,2007.00,2007.25,2006.75,2006.75,828,782,1610.00
10/27/2015,11:56,2007.00,2007.00,2004.75,2005.25,1331,4657,5988.00
10/27/2015,11:57,2005.00,2006.00,2005.00,2005.75,774,769,1543.00
10/27/2015,11:58,2005.75,2005.75,2005.25,2005.50,576,658,1234.00
10/27/2015,11:59,2005.75,2005.75,2005.25,2005.50,1021,477,1498.00
10/27/2015,12:00,2005.50,2005.75,2005.00,2005.00,149,1359,1508.00
10/27/2015,12:01,2005.25,2005.25,2003.25,2003.25,1573,5477,7050.00
10/27/2015,12:02,2003.25,2003.75,2003.00,2003.00,2273,2700,4973.00
10/27/2015,12:03,2003.00,2003.50,2002.00,2002.25,1688,3786,5474.00
10/27/2015,12:04,2002.25,2003.25,2002.25,2003.00,1821,973,2794.00
10/27/2015,12:05,2003.25,2003.25,2002.50,2003.00,542,1131,1673.00
10/27/2015,12:06,2003.25,2003.25,2002.25,2002.25,650,610,1260.00
10/27/2015,12:07,2002.50,2002.50,2001.50,2002.25,2061,2588,4649.00
10/27/2015,12:08,2002.25,2003.00,2002.00,2002.75,841,619,1460.00
10/27/2015,12:09,2002.75,2003.25,2002.50,2003.00,749,639,1388.00
10/27/2015,12:10,2002.75,2003.25,2002.50,2003.00,358,525,883.00
10/27/2015,12:11,2003.00,2003.75,2003.00,2003.50,1517,1028,2545.00
10/27/2015,12:12,2003.50,2003.50,2002.75,2002.75,756,834,1590.00
10/27/2015,12:13,2002.75,2003.75,2002.50,2003.25,1099,1223,2322.00
10/27/2015,12:14,2003.25,2003.50,2003.00,2003.25,431,594,1025.00
10/27/2015,12:15,2003.00,2003.50,2003.00,2003.25,245,789,1034.00
10/27/2015,12:16,2003.25,2004.25,2002.75,2003.50,2397,1355,3752.00
10/27/2015,12:17,2003.75,2004.25,2003.50,2003.75,818,920,1738.00
10/27/2015,12:18,2003.75,2004.00,2003.50,2004.00,235,521,756.00
10/27/2015,12:19,2004.00,2004.25,2003.50,2003.75,1199,267,1466.00
10/27/2015,12:20,2004.00,2004.00,2002.75,2003.50,736,1252,1988.00
10/27/2015,12:21,2003.50,2004.00,2003.00,2003.75,766,629,1395.00
10/27/2015,12:22,2003.75,2003.75,2003.25,2003.25,343,1293,1636.00
10/27/2015,12:23,2003.50,2003.75,2003.00,2003.25,1013,274,1287.00
10/27/2015,12:24,2003.25,2003.75,2003.00,2003.50,487,77,564.00
10/27/2015,12:25,2003.75,2003.75,2002.75,2002.75,211,689,900.00
10/27/2015,12:26,2002.75,2002.75,2002.25,2002.25,605,1065,1670.00
10/27/2015,12:27,2002.50,2003.00,2002.00,2003.00,2127,816,2943.00
10/27/2015,12:28,2002.75,2003.00,2002.25,2002.75,1532,1051,2583.00
10/27/2015,12:29,2002.75,2003.25,2002.50,2003.25,1030,36,1066.00
10/27/2015,12:30,2003.25,2003.50,2003.00,2003.25,667,103,770.00
10/27/2015,12:31,2003.50,2003.50,2002.75,2003.00,543,755,1298.00
10/27/2015,12:32,2003.00,2003.25,2002.75,2003.00,674,599,1273.00
10/27/2015,12:33,2002.75,2004.25,2002.75,2004.00,2025,877,2902.00
10/27/2015,12:34,2004.00,2005.00,2004.00,2004.75,3029,1090,4119.00
10/27/2015,12:35,2004.75,2005.00,2004.50,2004.75,1022,1197,2219.00
10/27/2015,12:36,2005.00,2005.00,2004.50,2005.00,1117,654,1771.00
10/27/2015,12:37,2005.00,2005.25,2004.75,2005.00,688,583,1271.00
10/27/2015,12:38,2004.75,2005.00,2004.50,2004.50,317,288,605.00
10/27/2015,12:39,2004.75,2005.00,2004.25,2005.00,444,783,1227.00
10/27/2015,12:40,2004.75,2005.00,2004.50,2004.50,506,446,952.00
10/27/2015,12:41,2004.75,2005.00,2004.75,2004.75,1147,186,1333.00
10/27/2015,12:42,2005.00,2005.00,2004.50,2004.75,443,547,990.00
10/27/2015,12:43,2004.75,2004.75,2004.00,2004.25,840,922,1762.00
10/27/2015,12:44,2004.25,2004.50,2004.00,2004.50,353,1081,1434.00
10/27/2015,12:45,2004.50,2005.00,2004.25,2004.75,915,403,1318.00
10/27/2015,12:46,2004.50,2005.25,2004.50,2004.75,850,459,1309.00
10/27/2015,12:47,2005.00,2005.25,2004.75,2005.00,983,227,1210.00
10/27/2015,12:48,2005.00,2005.00,2004.50,2004.75,180,543,723.00
10/27/2015,12:49,2004.50,2004.50,2003.75,2003.75,699,2371,3070.00
10/27/2015,12:50,2003.75,2004.25,2003.75,2003.75,983,84,1067.00
10/27/2015,12:51,2003.75,2004.00,2003.25,2003.50,1038,1717,2755.00
10/27/2015,12:52,2003.50,2003.75,2003.00,2003.25,529,1270,1799.00
10/27/2015,12:53,2003.00,2003.25,2002.50,2002.50,1115,2559,3674.00
10/27/2015,12:54,2002.75,2002.75,2002.25,2002.50,579,1893,2472.00
10/27/2015,12:55,2002.75,2003.00,2002.25,2002.75,1324,1191,2515.00
10/27/2015,12:56,2002.75,2003.75,2002.50,2003.25,1696,1517,3213.00
10/27/2015,12:57,2003.50,2004.00,2003.25,2003.25,697,474,1171.00
10/27/2015,12:58,2003.25,2004.25,2003.25,2004.25,712,297,1009.00
10/27/2015,12:59,2004.25,2004.25,2003.50,2004.00,381,1381,1762.00
10/27/2015,13:00,2004.00,2004.00,2003.50,2003.75,1099,622,1721.00
10/27/2015,13:01,2003.75,2004.25,2003.25,2004.25,1195,1486,2681.00
10/27/2015,13:02,2004.25,2005.25,2004.00,2005.25,2444,613,3057.00
10/27/2015,13:03,2005.25,2006.25,2005.00,2005.50,3463,1274,4737.00
10/27/2015,13:04,2005.75,2005.75,2005.50,2005.75,411,384,795.00
10/27/2015,13:05,2005.75,2006.00,2005.25,2005.75,703,2326,3029.00
10/27/2015,13:06,2006.00,2006.50,2005.50,2006.25,1976,477,2453.00
10/27/2015,13:07,2006.50,2006.75,2005.25,2005.50,1595,1847,3442.00
10/27/2015,13:08,2005.25,2006.00,2005.25,2005.75,1430,183,1613.00
10/27/2015,13:09,2005.75,2006.00,2005.50,2005.75,461,554,1015.00
10/27/2015,13:10,2005.75,2005.75,2005.50,2005.50,641,227,868.00
10/27/2015,13:11,2005.50,2006.25,2005.50,2005.75,826,662,1488.00
10/27/2015,13:12,2006.00,2006.00,2004.75,2005.25,1110,1180,2290.00
10/27/2015,13:13,2005.25,2005.50,2004.75,2005.00,808,914,1722.00
10/27/2015,13:14,2005.00,2005.25,2004.75,2005.25,329,320,649.00
10/27/2015,13:15,2005.25,2005.50,2005.00,2005.00,432,449,881.00
10/27/2015,13:16,2005.25,2006.00,2005.00,2005.50,1133,439,1572.00
10/27/2015,13:17,2005.75,2006.00,2004.75,2005.00,258,951,1209.00
10/27/2015,13:18,2005.00,2005.25,2004.75,2005.00,728,289,1017.00
10/27/2015,13:19,2005.25,2005.25,2004.75,2004.75,1244,1929,3173.00
10/27/2015,13:20,2004.75,2005.00,2003.75,2004.00,820,2965,3785.00
10/27/2015,13:21,2004.00,2004.00,2003.25,2003.50,417,1868,2285.00
10/27/2015,13:22,2003.25,2004.00,2003.25,2003.75,905,517,1422.00
10/27/2015,13:23,2004.00,2004.75,2003.75,2004.25,720,880,1600.00
10/27/2015,13:24,2004.25,2004.75,2004.00,2004.50,714,335,1049.00
10/27/2015,13:25,2004.25,2005.25,2004.25,2004.50,1284,700,1984.00
10/27/2015,13:26,2004.25,2005.00,2004.25,2004.50,630,958,1588.00
10/27/2015,13:27,2004.50,2005.25,2004.50,2005.00,883,305,1188.00
10/27/2015,13:28,2005.00,2006.00,2004.75,2005.75,2246,992,3238.00
10/27/2015,13:29,2005.75,2005.75,2005.00,2005.50,372,1153,1525.00
10/27/2015,13:30,2005.50,2005.75,2005.00,2005.50,726,948,1674.00
10/27/2015,13:31,2005.25,2005.50,2005.00,2005.50,693,946,1639.00
10/27/2015,13:32,2005.50,2005.75,2004.75,2004.75,137,680,817.00
10/27/2015,13:33,2004.75,2005.75,2004.75,2005.50,966,415,1381.00
10/27/2015,13:34,2005.50,2005.75,2005.00,2005.25,474,357,831.00
10/27/2015,13:35,2005.25,2005.50,2005.00,2005.25,643,745,1388.00
10/27/2015,13:36,2005.50,2005.75,2005.00,2005.25,467,1194,1661.00
10/27/2015,13:37,2005.25,2006.50,2005.25,2006.25,1819,585,2404.00
10/27/2015,13:38,2006.00,2006.75,2006.00,2006.75,1542,772,2314.00
10/27/2015,13:39,2006.75,2007.25,2006.75,2007.00,2239,1427,3666.00
10/27/2015,13:40,2007.00,2007.00,2006.25,2006.25,524,1060,1584.00
10/27/2015,13:41,2006.25,2006.50,2006.00,2006.50,579,478,1057.00
10/27/2015,13:42,2006.50,2006.50,2005.50,2006.00,873,1013,1886.00
10/27/2015,13:43,2006.00,2006.50,2006.00,2006.50,302,76,378.00
10/27/2015,13:44,2006.50,2006.50,2005.25,2005.50,301,1245,1546.00
10/27/2015,13:45,2005.50,2005.75,2005.00,2005.00,428,901,1329.00
10/27/2015,13:46,2005.00,2005.50,2004.75,2005.00,799,793,1592.00
10/27/2015,13:47,2005.00,2005.25,2004.00,2004.50,1323,1467,2790.00
10/27/2015,13:48,2004.50,2005.00,2004.00,2004.25,929,651,1580.00
10/27/2015,13:49,2004.25,2004.75,2004.25,2004.25,236,574,810.00
10/27/2015,13:50,2004.25,2005.25,2004.25,2004.75,1060,150,1210.00
10/27/2015,13:51,2004.75,2005.00,2004.50,2004.50,838,639,1477.00
10/27/2015,13:52,2004.75,2004.75,2004.50,2004.50,47,221,268.00
10/27/2015,13:53,2004.50,2005.50,2004.25,2004.75,958,1985,2943.00
10/27/2015,13:54,2005.00,2005.75,2004.50,2005.25,921,1556,2477.00
10/27/2015,13:55,2005.50,2005.75,2005.25,2005.75,445,194,639.00
10/27/2015,13:56,2005.50,2006.00,2005.25,2006.00,610,790,1400.00
10/27/2015,13:57,2005.75,2006.00,2005.25,2005.50,298,749,1047.00
10/27/2015,13:58,2005.50,2006.00,2005.50,2006.00,1660,196,1856.00
10/27/2015,13:59,2005.75,2005.75,2004.75,2005.00,461,1713,2174.00
10/27/2015,14:00,2005.00,2005.00,2004.50,2004.50,212,900,1112.00
10/27/2015,14:01,2004.50,2005.25,2004.25,2005.00,496,967,1463.00
10/27/2015,14:02,2005.00,2005.50,2005.00,2005.25,734,369,1103.00
10/27/2015,14:03,2005.25,2005.75,2005.25,2005.75,721,511,1232.00
10/27/2015,14:04,2005.75,2006.25,2005.50,2006.25,834,523,1357.00
10/27/2015,14:05,2006.00,2006.25,2005.50,2005.50,456,1160,1616.00
10/27/2015,14:06,2005.75,2006.50,2005.25,2006.25,1050,509,1559.00
10/27/2015,14:07,2006.00,2006.25,2005.75,2005.75,215,304,519.00
10/27/2015,14:08,2005.75,2006.25,2005.50,2005.50,380,992,1372.00
10/27/2015,14:09,2005.75,2006.25,2005.75,2006.25,466,203,669.00
10/27/2015,14:10,2006.00,2006.50,2005.75,2006.00,626,806,1432.00
10/27/2015,14:11,2006.00,2007.00,2005.75,2006.50,1498,682,2180.00
10/27/2015,14:12,2006.75,2007.25,2006.50,2007.25,1403,418,1821.00
10/27/2015,14:13,2007.25,2008.00,2007.00,2007.50,4038,1882,5920.00
10/27/2015,14:14,2007.50,2007.75,2007.00,2007.25,965,992,1957.00
10/27/2015,14:15,2007.25,2007.75,2007.00,2007.50,955,60,1015.00
10/27/2015,14:16,2007.50,2007.75,2007.00,2007.00,669,1224,1893.00
10/27/2015,14:17,2007.00,2007.25,2006.75,2007.00,598,466,1064.00
10/27/2015,14:18,2007.00,2007.25,2006.75,2006.75,16,938,954.00
10/27/2015,14:19,2007.00,2007.25,2006.50,2006.75,361,443,804.00
10/27/2015,14:20,2006.75,2007.25,2006.50,2006.50,532,784,1316.00
10/27/2015,14:21,2006.50,2007.00,2006.00,2007.00,773,726,1499.00
10/27/2015,14:22,2006.75,2007.50,2006.75,2007.00,979,460,1439.00
10/27/2015,14:23,2007.25,2007.50,2007.00,2007.25,516,484,1000.00
10/27/2015,14:24,2007.50,2008.50,2007.25,2008.50,6676,173,6849.00
10/27/2015,14:25,2008.50,2009.25,2008.00,2008.00,3453,2564,6017.00
10/27/2015,14:26,2008.00,2009.00,2008.00,2008.50,1496,1666,3162.00
10/27/2015,14:27,2008.25,2008.75,2008.00,2008.75,1058,686,1744.00
10/27/2015,14:28,2008.50,2009.25,2008.50,2009.00,1664,600,2264.00
10/27/2015,14:29,2008.75,2009.00,2008.50,2009.00,574,829,1403.00
10/27/2015,14:30,2009.00,2009.00,2008.25,2008.50,324,873,1197.00
10/27/2015,14:31,2008.50,2009.50,2008.50,2009.00,1724,1069,2793.00
10/27/2015,14:32,2009.00,2009.00,2007.50,2007.50,1611,2694,4305.00
10/27/2015,14:33,2007.75,2008.00,2007.50,2008.00,619,1388,2007.00
10/27/2015,14:34,2008.00,2008.50,2007.75,2008.25,692,1373,2065.00
10/27/2015,14:35,2008.00,2008.75,2008.00,2008.50,786,59,845.00
10/27/2015,14:36,2008.75,2009.00,2008.00,2008.00,219,933,1152.00
10/27/2015,14:37,2008.00,2008.25,2007.00,2007.25,1373,2752,4125.00
10/27/2015,14:38,2007.00,2007.50,2007.00,2007.25,689,408,1097.00
10/27/2015,14:39,2007.25,2007.50,2006.75,2007.00,262,1111,1373.00
10/27/2015,14:40,2006.75,2007.25,2006.50,2007.00,1051,666,1717.00
10/27/2015,14:41,2006.75,2008.25,2006.75,2008.25,1749,383,2132.00
10/27/2015,14:42,2008.25,2008.75,2008.00,2008.25,1214,1248,2462.00
10/27/2015,14:43,2008.25,2009.00,2008.25,2008.75,1390,401,1791.00
10/27/2015,14:44,2008.75,2009.25,2008.50,2008.50,771,1043,1814.00
10/27/2015,14:45,2008.50,2009.00,2007.75,2007.75,439,1332,1771.00
10/27/2015,14:46,2008.00,2008.25,2007.50,2007.75,1133,1030,2163.00
10/27/2015,14:47,2007.75,2008.00,2007.25,2007.50,512,899,1411.00
10/27/2015,14:48,2007.50,2008.00,2007.25,2007.75,923,432,1355.00
10/27/2015,14:49,2008.00,2008.25,2007.75,2008.00,460,1250,1710.00
10/27/2015,14:50,2008.00,2008.75,2007.75,2008.50,1380,1070,2450.00
10/27/2015,14:51,2008.50,2008.50,2007.50,2007.50,1147,2738,3885.00
10/27/2015,14:52,2007.75,2008.25,2007.50,2007.50,1249,584,1833.00
10/27/2015,14:53,2007.50,2007.75,2007.00,2007.25,366,2573,2939.00
10/27/2015,14:54,2007.25,2007.75,2007.00,2007.75,1210,816,2026.00
10/27/2015,14:55,2007.50,2008.50,2007.50,2008.25,1950,131,2081.00
10/27/2015,14:56,2008.50,2009.25,2008.25,2009.00,4497,2508,7005.00
10/27/2015,14:57,2009.00,2009.25,2008.50,2008.75,1645,1235,2880.00
10/27/2015,14:58,2009.00,2009.00,2008.50,2008.50,2064,1887,3951.00
10/27/2015,14:59,2008.75,2009.25,2008.00,2008.75,4201,4009,8210.00
10/27/2015,15:00,2008.75,2009.75,2008.25,2009.75,21656,18326,39982.00
10/27/2015,15:01,2009.75,2010.25,2009.00,2009.50,12209,13166,25375.00
10/27/2015,15:02,2009.50,2010.00,2009.25,2009.75,2776,1961,4737.00
10/27/2015,15:03,2009.75,2009.75,2009.50,2009.50,422,1532,1954.00
10/27/2015,15:04,2009.50,2010.00,2009.50,2010.00,836,599,1435.00
10/27/2015,15:05,2009.75,2010.00,2009.50,2009.75,768,1496,2264.00
10/27/2015,15:06,2009.50,2009.75,2009.50,2009.50,64,312,376.00
10/27/2015,15:07,2009.75,2010.00,2009.50,2009.75,1335,460,1795.00
10/27/2015,15:08,2009.75,2010.50,2009.75,2010.25,1015,95,1110.00
10/27/2015,15:09,2010.25,2011.00,2010.25,2010.75,936,472,1408.00
10/27/2015,15:10,2010.75,2011.25,2010.50,2011.00,1130,755,1885.00
10/27/2015,15:11,2010.75,2011.00,2010.50,2011.00,599,377,976.00
10/27/2015,15:12,2010.75,2011.00,2010.75,2011.00,483,187,670.00
10/27/2015,15:13,2011.00,2011.00,2010.50,2010.50,290,1085,1375.00
10/27/2015,15:14,2010.75,2011.00,2010.25,2011.00,1361,888,2249.00
10/27/2015,15:15,2010.75,2011.00,2010.25,2010.75,2087,2354,4441.00
10/27/2015,15:16,2010.75,2010.75,2010.75,2010.75,0,1,1.00
10/27/2015,15:31,2010.50,2010.50,2007.75,2010.25,1740,2656,4396.00
10/27/2015,15:32,2010.50,2012.00,2010.25,2011.00,1114,879,1993.00
10/27/2015,15:33,2011.00,2011.25,2010.00,2010.25,444,1604,2048.00
10/27/2015,15:34,2010.25,2011.00,2010.00,2010.75,566,98,664.00
10/27/2015,15:35,2011.00,2011.25,2010.50,2011.00,266,103,369.00
10/27/2015,15:36,2011.00,2011.75,2011.00,2011.50,208,220,428.00
10/27/2015,15:37,2011.50,2011.75,2011.25,2011.50,220,65,285.00
10/27/2015,15:38,2011.50,2012.50,2011.25,2012.00,574,519,1093.00
10/27/2015,15:39,2012.00,2012.25,2011.50,2011.75,406,140,546.00
10/27/2015,15:40,2011.75,2013.50,2011.75,2013.50,1065,268,1333.00
10/27/2015,15:41,2013.25,2015.00,2013.00,2013.75,1558,419,1977.00
10/27/2015,15:42,2013.75,2014.25,2013.50,2014.25,360,298,658.00
10/27/2015,15:43,2014.00,2014.50,2013.75,2014.50,237,223,460.00
10/27/2015,15:44,2014.25,2014.75,2014.00,2014.25,196,171,367.00
10/27/2015,15:45,2014.00,2014.25,2013.75,2014.00,235,125,360.00
10/27/2015,15:46,2014.00,2014.75,2013.75,2014.50,512,154,666.00
10/27/2015,15:47,2014.25,2014.75,2014.25,2014.50,147,36,183.00
10/27/2015,15:48,2014.75,2014.75,2014.25,2014.50,100,292,392.00
10/27/2015,15:49,2014.50,2014.50,2014.00,2014.00,89,158,247.00
10/27/2015,15:50,2014.00,2014.25,2013.75,2014.00,102,163,265.00
10/27/2015,15:51,2014.25,2014.25,2013.50,2013.50,156,145,301.00
10/27/2015,15:52,2013.75,2014.00,2013.50,2013.75,232,21,253.00
10/27/2015,15:53,2013.75,2014.50,2013.75,2014.00,207,124,331.00
10/27/2015,15:54,2014.00,2014.25,2013.75,2014.25,169,55,224.00
10/27/2015,15:55,2014.00,2014.50,2013.75,2014.00,194,234,428.00
10/27/2015,15:56,2014.00,2014.25,2013.75,2014.25,82,91,173.00
10/27/2015,15:57,2014.00,2014.00,2013.50,2013.75,84,301,385.00
10/27/2015,15:58,2013.50,2014.00,2013.50,2013.75,27,23,50.00
10/27/2015,15:59,2013.75,2013.75,2013.25,2013.50,67,207,274.00
10/27/2015,16:00,2013.50,2014.00,2013.25,2014.00,393,137,530.00
10/27/2015,17:01,2012.25,2012.50,2010.50,2011.25,473,1167,1640.00
10/27/2015,17:02,2011.50,2012.50,2011.25,2012.25,279,142,421.00
10/27/2015,17:03,2012.00,2012.50,2012.00,2012.00,30,181,211.00
10/27/2015,17:04,2011.75,2012.00,2011.75,2012.00,79,87,166.00
10/27/2015,17:05,2011.75,2011.75,2011.25,2011.25,10,118,128.00
10/27/2015,17:06,2011.50,2011.50,2011.00,2011.25,130,266,396.00
10/27/2015,17:07,2011.25,2011.25,2011.00,2011.25,15,27,42.00
10/27/2015,17:08,2011.25,2011.25,2010.75,2010.75,21,61,82.00
10/27/2015,17:09,2011.00,2011.25,2011.00,2011.25,36,12,48.00
10/27/2015,17:10,2011.25,2011.25,2011.00,2011.25,23,20,43.00
10/27/2015,17:11,2011.25,2011.25,2011.00,2011.25,55,11,66.00
10/27/2015,17:12,2011.25,2011.50,2011.00,2011.50,56,17,73.00
10/27/2015,17:13,2011.25,2011.75,2011.25,2011.75,27,6,33.00
10/27/2015,17:14,2011.50,2011.75,2011.25,2011.25,2,56,58.00
10/27/2015,17:15,2011.00,2011.25,2011.00,2011.00,3,62,65.00
10/27/2015,17:16,2011.00,2011.50,2011.00,2011.50,31,7,38.00
10/27/2015,17:17,2011.50,2011.50,2011.25,2011.50,65,11,76.00
10/27/2015,17:18,2011.25,2011.50,2011.00,2011.00,1,26,27.00
10/27/2015,17:19,2011.25,2011.25,2011.00,2011.25,21,2,23.00
10/27/2015,17:20,2011.00,2011.25,2011.00,2011.25,25,2,27.00
10/27/2015,17:21,2011.25,2011.25,2011.00,2011.25,17,1,18.00
10/27/2015,17:22,2011.25,2011.25,2011.25,2011.25,20,0,20.00
10/27/2015,17:23,2011.00,2011.25,2011.00,2011.25,16,14,30.00
10/27/2015,17:24,2011.25,2011.50,2011.25,2011.50,46,0,46.00
10/27/2015,17:25,2011.25,2011.50,2011.25,2011.50,15,19,34.00
10/27/2015,17:26,2011.50,2011.50,2011.25,2011.50,17,1,18.00
10/27/2015,17:27,2011.50,2011.75,2011.50,2011.50,21,1,22.00
10/27/2015,17:28,2011.50,2011.75,2011.25,2011.75,19,8,27.00
10/27/2015,17:29,2011.50,2011.50,2011.25,2011.50,12,10,22.00
10/27/2015,17:30,2011.50,2011.50,2011.25,2011.50,15,2,17.00
10/27/2015,17:31,2011.50,2011.75,2011.50,2011.75,19,0,19.00
10/27/2015,17:32,2011.75,2011.75,2011.75,2011.75,19,0,19.00
10/27/2015,17:33,2011.75,2011.75,2011.50,2011.75,43,4,47.00
10/27/2015,17:34,2011.75,2012.00,2011.75,2012.00,22,0,22.00
10/27/2015,17:35,2011.75,2011.75,2011.75,2011.75,0,21,21.00
10/27/2015,17:36,2011.75,2011.75,2011.25,2011.25,0,80,80.00
10/27/2015,17:37,2011.25,2011.50,2011.25,2011.50,15,4,19.00
10/27/2015,17:38,2011.50,2011.50,2011.50,2011.50,17,0,17.00
10/27/2015,17:39,2011.50,2011.75,2011.50,2011.75,23,0,23.00
10/27/2015,17:40,2011.75,2011.75,2011.75,2011.75,17,0,17.00
10/27/2015,17:41,2011.75,2011.75,2011.50,2011.50,2,37,39.00
10/27/2015,17:42,2011.50,2011.50,2011.50,2011.50,0,1,1.00
10/27/2015,17:43,2011.50,2011.50,2011.50,2011.50,0,1,1.00
10/27/2015,17:44,2011.50,2011.50,2011.50,2011.50,0,2,2.00
10/27/2015,17:45,2011.25,2011.25,2011.00,2011.25,2,39,41.00
10/27/2015,17:46,2011.00,2011.25,2011.00,2011.25,2,5,7.00
10/27/2015,17:47,2011.00,2011.00,2010.75,2011.00,12,49,61.00
10/27/2015,17:48,2011.00,2011.00,2011.00,2011.00,29,0,29.00
10/27/2015,17:49,2010.75,2011.00,2010.75,2011.00,15,53,68.00
10/27/2015,17:50,2011.00,2011.00,2010.75,2010.75,2,10,12.00
10/27/2015,17:51,2010.75,2011.00,2010.75,2010.75,3,7,10.00
10/27/2015,17:52,2011.00,2011.00,2010.75,2010.75,6,2,8.00
10/27/2015,17:53,2011.00,2011.00,2011.00,2011.00,8,0,8.00
10/27/2015,17:54,2011.00,2011.00,2010.75,2010.75,2,5,7.00
10/27/2015,17:55,2010.75,2011.00,2010.75,2011.00,34,59,93.00
10/27/2015,17:56,2011.00,2011.00,2011.00,2011.00,6,0,6.00
10/27/2015,17:57,2011.25,2011.25,2011.00,2011.25,3,1,4.00
10/27/2015,17:58,2011.25,2011.25,2011.25,2011.25,1,0,1.00
10/27/2015,17:59,2011.25,2011.25,2010.75,2010.75,1,101,102.00
10/27/2015,18:00,2010.75,2010.75,2010.75,2010.75,0,46,46.00
10/27/2015,18:01,2010.50,2010.75,2010.50,2010.75,35,2,37.00
10/27/2015,18:02,2010.50,2011.00,2010.50,2010.50,44,61,105.00
10/27/2015,18:03,2010.75,2010.75,2010.50,2010.50,6,11,17.00
10/27/2015,18:04,2010.75,2010.75,2010.50,2010.75,7,10,17.00
10/27/2015,18:05,2010.75,2010.75,2010.75,2010.75,1,0,1.00
10/27/2015,18:06,2010.75,2011.00,2009.75,2010.75,194,352,546.00
10/27/2015,18:07,2010.75,2010.75,2010.25,2010.50,61,23,84.00
10/27/2015,18:08,2010.50,2010.75,2010.50,2010.50,45,1,46.00
10/27/2015,18:09,2010.75,2011.00,2010.75,2010.75,45,23,68.00
10/27/2015,18:10,2010.75,2010.75,2010.50,2010.75,35,57,92.00
10/27/2015,18:11,2011.00,2011.25,2010.75,2011.25,75,8,83.00
10/27/2015,18:12,2011.25,2011.50,2011.25,2011.50,21,126,147.00
10/27/2015,18:13,2011.50,2011.50,2011.25,2011.50,4,10,14.00
10/27/2015,18:14,2011.50,2011.50,2011.50,2011.50,34,0,34.00
10/27/2015,18:15,2011.50,2011.50,2011.00,2011.25,2,54,56.00
10/27/2015,18:16,2011.25,2011.25,2011.25,2011.25,4,0,4.00
10/27/2015,18:17,2011.00,2011.00,2011.00,2011.00,0,35,35.00
10/27/2015,18:18,2011.25,2011.25,2011.00,2011.00,1,5,6.00
10/27/2015,18:19,2011.00,2011.25,2010.75,2011.00,6,38,44.00
10/27/2015,18:20,2010.75,2011.00,2010.75,2011.00,24,5,29.00
10/27/2015,18:21,2011.00,2011.25,2011.00,2011.00,2,4,6.00
10/27/2015,18:22,2010.75,2010.75,2010.50,2010.50,0,64,64.00
10/27/2015,18:23,2010.50,2010.50,2010.25,2010.25,1,64,65.00
10/27/2015,18:24,2010.50,2010.50,2010.25,2010.25,2,74,76.00
10/27/2015,18:25,2010.25,2010.50,2010.25,2010.25,2,78,80.00
10/27/2015,18:26,2010.50,2010.50,2010.00,2010.00,2,58,60.00
10/27/2015,18:27,2010.00,2010.50,2010.00,2010.25,58,34,92.00
10/27/2015,18:28,2010.25,2010.25,2010.00,2010.25,13,31,44.00
10/27/2015,18:29,2010.25,2010.25,2010.25,2010.25,17,0,17.00
10/27/2015,18:30,2010.25,2010.50,2010.25,2010.25,17,9,26.00
10/27/2015,18:31,2010.25,2010.50,2010.25,2010.50,101,24,125.00
10/27/2015,18:33,2010.50,2010.50,2010.50,2010.50,20,0,20.00
10/27/2015,18:34,2010.50,2010.50,2010.50,2010.50,1,0,1.00
10/27/2015,18:35,2010.25,2010.25,2010.25,2010.25,0,13,13.00
10/27/2015,18:36,2010.25,2010.50,2010.25,2010.50,5,21,26.00
10/27/2015,18:37,2010.50,2010.50,2010.50,2010.50,28,0,28.00
10/27/2015,18:38,2010.25,2010.50,2010.25,2010.50,62,1,63.00
10/27/2015,18:39,2010.75,2010.75,2010.75,2010.75,10,0,10.00
10/27/2015,18:40,2010.75,2010.75,2010.50,2010.50,1,9,10.00
10/27/2015,18:41,2010.50,2010.50,2010.50,2010.50,0,6,6.00
10/27/2015,18:42,2010.75,2010.75,2010.50,2010.50,1,1,2.00
10/27/2015,18:43,2010.50,2010.75,2010.25,2010.25,1,67,68.00
10/27/2015,18:44,2010.25,2010.25,2010.25,2010.25,0,9,9.00
10/27/2015,18:45,2010.25,2010.25,2010.25,2010.25,0,2,2.00
10/27/2015,18:46,2010.25,2010.25,2010.25,2010.25,0,4,4.00
10/27/2015,18:47,2010.50,2010.50,2010.50,2010.50,2,0,2.00
10/27/2015,18:48,2010.50,2010.50,2010.25,2010.50,61,4,65.00
10/27/2015,18:49,2010.50,2010.50,2010.50,2010.50,53,0,53.00
10/27/2015,18:50,2010.50,2010.75,2010.50,2010.75,15,16,31.00
10/27/2015,18:51,2010.50,2010.75,2010.25,2010.50,15,35,50.00
10/27/2015,18:52,2010.50,2010.75,2010.50,2010.50,4,25,29.00
10/27/2015,18:53,2010.75,2010.75,2010.50,2010.75,6,19,25.00
10/27/2015,18:54,2010.50,2010.75,2010.50,2010.50,9,21,30.00
10/27/2015,18:55,2010.50,2010.50,2010.50,2010.50,0,13,13.00
10/27/2015,18:56,2010.50,2010.75,2010.25,2010.25,9,26,35.00
10/27/2015,18:57,2010.50,2010.50,2010.25,2010.50,4,8,12.00
10/27/2015,18:58,2010.50,2010.75,2010.50,2010.75,49,0,49.00
10/27/2015,18:59,2010.50,2010.75,2010.50,2010.75,3,5,8.00
10/27/2015,19:00,2010.75,2011.00,2010.75,2011.00,53,0,53.00
10/27/2015,19:01,2010.75,2011.00,2010.50,2011.00,50,64,114.00
10/27/2015,19:02,2011.00,2011.25,2010.75,2010.75,43,68,111.00
10/27/2015,19:03,2010.75,2011.25,2010.75,2011.00,36,9,45.00
10/27/2015,19:04,2011.00,2011.25,2011.00,2011.25,28,13,41.00
10/27/2015,19:05,2011.25,2011.50,2011.00,2011.50,84,4,88.00
10/27/2015,19:06,2011.50,2011.50,2011.25,2011.50,69,2,71.00
10/27/2015,19:07,2011.25,2011.50,2011.25,2011.50,52,10,62.00
10/27/2015,19:08,2011.50,2012.00,2011.50,2011.75,122,9,131.00
10/27/2015,19:09,2011.75,2012.25,2011.75,2012.00,153,13,166.00
10/27/2015,19:10,2012.00,2012.50,2012.00,2012.25,101,63,164.00
10/27/2015,19:11,2012.00,2012.25,2012.00,2012.00,70,21,91.00
10/27/2015,19:12,2012.00,2012.25,2012.00,2012.25,9,8,17.00
10/27/2015,19:13,2012.00,2012.25,2012.00,2012.25,25,15,40.00
10/27/2015,19:14,2012.25,2012.50,2012.25,2012.25,84,46,130.00
10/27/2015,19:15,2012.50,2012.50,2012.25,2012.25,73,14,87.00
10/27/2015,19:16,2012.25,2012.50,2012.25,2012.50,52,4,56.00
10/27/2015,19:17,2012.25,2012.50,2012.25,2012.50,29,3,32.00
10/27/2015,19:18,2012.50,2012.50,2012.00,2012.00,14,175,189.00
10/27/2015,19:19,2012.00,2012.25,2012.00,2012.00,11,33,44.00
10/27/2015,19:20,2012.00,2012.00,2011.75,2012.00,4,14,18.00
10/27/2015,19:21,2012.00,2012.00,2012.00,2012.00,25,0,25.00
10/27/2015,19:22,2012.00,2012.00,2011.75,2012.00,34,4,38.00
10/27/2015,19:23,2012.00,2012.00,2011.75,2012.00,93,1,94.00
10/27/2015,19:24,2012.00,2012.00,2011.75,2011.75,73,13,86.00
10/27/2015,19:25,2012.00,2012.00,2011.75,2011.75,7,101,108.00
10/27/2015,19:26,2011.75,2011.75,2011.50,2011.75,27,67,94.00
10/27/2015,19:27,2011.75,2011.75,2011.75,2011.75,57,0,57.00
10/27/2015,19:28,2011.50,2011.75,2011.25,2011.25,6,80,86.00
10/27/2015,19:29,2011.50,2011.75,2011.50,2011.75,44,11,55.00
10/27/2015,19:30,2011.50,2011.75,2011.50,2011.50,1,6,7.00
10/27/2015,19:31,2011.75,2011.75,2011.00,2011.25,103,161,264.00
10/27/2015,19:32,2011.25,2011.25,2011.00,2011.25,60,52,112.00
10/27/2015,19:33,2011.25,2011.25,2011.00,2011.00,27,8,35.00
10/27/2015,19:34,2011.25,2011.25,2011.25,2011.25,2,0,2.00
10/27/2015,19:35,2011.25,2011.25,2010.75,2011.00,28,144,172.00
10/27/2015,19:36,2010.75,2011.25,2010.75,2011.00,36,9,45.00
10/27/2015,19:37,2011.25,2011.50,2011.00,2011.50,126,2,128.00
10/27/2015,19:38,2011.25,2011.75,2011.25,2011.50,53,10,63.00
10/27/2015,19:39,2011.50,2011.50,2011.25,2011.25,0,10,10.00
10/27/2015,19:40,2011.50,2011.75,2011.25,2011.50,57,38,95.00
10/27/2015,19:41,2011.50,2011.75,2011.50,2011.50,12,30,42.00
10/27/2015,19:42,2011.50,2012.25,2011.50,2012.00,223,185,408.00
10/27/2015,19:43,2011.75,2012.00,2011.75,2011.75,21,66,87.00
10/27/2015,19:44,2011.50,2011.50,2011.25,2011.50,71,170,241.00
10/27/2015,19:45,2011.50,2011.50,2011.50,2011.50,2,0,2.00
10/27/2015,19:46,2011.50,2011.50,2011.25,2011.25,2,3,5.00
10/27/2015,19:47,2011.25,2011.75,2011.25,2011.75,58,19,77.00
10/27/2015,19:48,2011.50,2011.50,2011.50,2011.50,0,10,10.00
10/27/2015,19:49,2011.50,2011.75,2011.50,2011.50,2,23,25.00
10/27/2015,19:50,2011.50,2011.50,2011.50,2011.50,0,30,30.00
10/27/2015,19:51,2011.50,2011.75,2011.50,2011.50,7,7,14.00
10/27/2015,19:52,2011.75,2012.00,2011.50,2012.00,93,2,95.00
10/27/2015,19:53,2011.75,2012.00,2011.50,2011.50,4,49,53.00
10/27/2015,19:54,2011.50,2011.50,2011.25,2011.25,32,51,83.00
10/27/2015,19:55,2011.25,2011.75,2011.25,2011.25,64,97,161.00
10/27/2015,19:56,2011.25,2011.50,2011.25,2011.25,24,13,37.00
10/27/2015,19:57,2011.25,2011.25,2011.25,2011.25,0,9,9.00
10/27/2015,19:58,2011.25,2011.75,2011.25,2011.50,90,79,169.00
10/27/2015,19:59,2011.50,2011.50,2011.25,2011.25,83,42,125.00
10/27/2015,20:00,2011.25,2011.50,2011.25,2011.25,33,6,39.00
10/27/2015,20:01,2011.50,2011.50,2010.50,2010.75,131,248,379.00
10/27/2015,20:02,2010.75,2011.50,2010.75,2011.25,113,12,125.00
10/27/2015,20:03,2011.50,2011.75,2011.25,2011.50,73,38,111.00
10/27/2015,20:04,2011.50,2011.75,2011.50,2011.75,33,29,62.00
10/27/2015,20:05,2011.75,2012.00,2011.50,2011.75,15,12,27.00
10/27/2015,20:06,2011.50,2012.00,2011.50,2011.75,58,10,68.00
10/27/2015,20:07,2011.75,2011.75,2011.50,2011.75,26,11,37.00
10/27/2015,20:08,2011.50,2012.00,2011.50,2011.50,29,25,54.00
10/27/2015,20:09,2011.50,2012.00,2011.50,2011.50,11,6,17.00
10/27/2015,20:10,2011.75,2012.00,2011.50,2011.75,42,13,55.00
10/27/2015,20:11,2011.75,2013.00,2011.75,2012.75,662,144,806.00
10/27/2015,20:12,2012.75,2013.00,2012.50,2012.75,58,105,163.00
10/27/2015,20:13,2012.75,2013.00,2012.50,2012.75,4,61,65.00
10/27/2015,20:14,2012.50,2012.50,2012.50,2012.50,0,24,24.00
10/27/2015,20:15,2012.50,2012.75,2012.50,2012.75,8,11,19.00
10/27/2015,20:16,2012.75,2012.75,2012.25,2012.25,2,77,79.00
10/27/2015,20:17,2012.25,2012.50,2012.00,2012.25,63,52,115.00
10/27/2015,20:18,2012.25,2012.75,2012.25,2012.50,47,57,104.00
10/27/2015,20:19,2012.50,2012.50,2012.25,2012.25,6,7,13.00
10/27/2015,20:20,2012.25,2012.75,2012.25,2012.75,59,5,64.00
10/27/2015,20:21,2012.75,2013.00,2012.50,2012.75,127,63,190.00
10/27/2015,20:22,2012.50,2012.75,2012.50,2012.75,2,8,10.00
10/27/2015,20:23,2012.50,2012.75,2012.50,2012.50,8,72,80.00
10/27/2015,20:24,2012.50,2012.75,2012.25,2012.50,26,10,36.00
10/27/2015,20:25,2012.50,2012.50,2012.50,2012.50,0,78,78.00
10/27/2015,20:26,2012.50,2012.75,2012.50,2012.50,1,48,49.00
10/27/2015,20:27,2012.50,2012.75,2012.50,2012.75,2,17,19.00
10/27/2015,20:28,2012.75,2012.75,2012.50,2012.50,1,11,12.00
10/27/2015,20:29,2012.50,2012.50,2012.50,2012.50,0,37,37.00
10/27/2015,20:30,2012.50,2012.75,2012.50,2012.75,1,42,43.00
10/27/2015,20:31,2012.75,2012.75,2012.50,2012.50,4,49,53.00
10/27/2015,20:32,2012.50,2012.75,2012.50,2012.75,20,41,61.00
10/27/2015,20:33,2012.75,2012.75,2012.50,2012.50,20,49,69.00
10/27/2015,20:34,2012.50,2012.50,2012.25,2012.50,2,31,33.00
10/27/2015,20:35,2012.25,2013.25,2012.25,2013.00,358,116,474.00
10/27/2015,20:36,2013.00,2015.75,2013.00,2014.75,1856,391,2247.00
10/27/2015,20:37,2015.00,2015.25,2014.75,2015.00,75,114,189.00
10/27/2015,20:38,2014.75,2015.50,2014.75,2015.25,257,114,371.00
10/27/2015,20:39,2015.25,2015.50,2014.75,2015.25,51,186,237.00
10/27/2015,20:40,2015.25,2015.25,2014.50,2014.50,10,192,202.00
10/27/2015,20:41,2014.50,2014.75,2014.25,2014.50,66,106,172.00
10/27/2015,20:42,2014.50,2014.50,2014.25,2014.25,27,85,112.00
10/27/2015,20:43,2014.25,2014.50,2014.25,2014.25,1,229,230.00
10/27/2015,20:44,2014.25,2014.25,2014.25,2014.25,0,3,3.00
10/27/2015,20:45,2014.25,2014.50,2014.00,2014.25,21,190,211.00
10/27/2015,20:46,2014.25,2014.25,2014.00,2014.25,26,6,32.00
10/27/2015,20:47,2014.25,2014.25,2014.00,2014.00,51,3,54.00
10/27/2015,20:48,2014.00,2014.25,2014.00,2014.25,46,15,61.00
10/27/2015,20:49,2014.50,2014.50,2014.00,2014.00,39,127,166.00
10/27/2015,20:50,2014.00,2014.50,2014.00,2014.00,15,41,56.00
10/27/2015,20:51,2014.00,2014.25,2013.75,2014.00,55,43,98.00
10/27/2015,20:52,2014.00,2014.25,2013.75,2014.00,94,15,109.00
10/27/2015,20:53,2014.00,2014.50,2014.00,2014.25,8,5,13.00
10/27/2015,20:54,2014.25,2014.75,2014.25,2014.75,107,5,112.00
10/27/2015,20:55,2014.75,2015.00,2014.75,2015.00,61,62,123.00
10/27/2015,20:56,2014.75,2015.00,2014.75,2014.75,2,28,30.00
10/27/2015,20:57,2014.75,2014.75,2014.50,2014.50,9,78,87.00
10/27/2015,20:58,2014.50,2014.75,2014.50,2014.75,6,36,42.00
10/27/2015,20:59,2014.75,2014.75,2014.75,2014.75,47,0,47.00
10/27/2015,21:00,2014.75,2015.25,2014.75,2015.00,83,3,86.00
10/27/2015,21:01,2015.25,2015.50,2015.00,2015.50,265,217,482.00
10/27/2015,21:02,2015.50,2015.50,2015.00,2015.00,25,125,150.00
10/27/2015,21:03,2015.00,2015.25,2015.00,2015.25,5,45,50.00
10/27/2015,21:04,2015.00,2015.50,2015.00,2015.25,258,193,451.00
10/27/2015,21:05,2015.00,2015.00,2014.75,2014.75,10,40,50.00
10/27/2015,21:06,2014.75,2014.75,2014.75,2014.75,0,11,11.00
10/27/2015,21:07,2014.75,2015.00,2014.75,2015.00,22,3,25.00
10/27/2015,21:08,2014.75,2015.00,2014.75,2014.75,14,41,55.00
10/27/2015,21:09,2014.75,2015.00,2014.75,2014.75,35,81,116.00
10/27/2015,21:10,2014.75,2015.00,2014.75,2015.00,48,10,58.00
10/27/2015,21:11,2015.00,2015.00,2014.75,2014.75,44,23,67.00
10/27/2015,21:12,2014.50,2014.75,2014.50,2014.50,1,38,39.00
10/27/2015,21:13,2014.25,2014.50,2014.25,2014.50,4,27,31.00
10/27/2015,21:14,2014.25,2014.75,2014.25,2014.50,91,10,101.00
10/27/2015,21:15,2014.75,2014.75,2014.25,2014.25,7,213,220.00
10/27/2015,21:16,2014.50,2014.50,2014.00,2014.50,33,114,147.00
10/27/2015,21:17,2014.25,2014.25,2014.25,2014.25,0,37,37.00
10/27/2015,21:18,2014.00,2014.25,2014.00,2014.25,136,5,141.00
10/27/2015,21:19,2014.25,2014.25,2014.25,2014.25,3,0,3.00
10/27/2015,21:20,2014.00,2014.25,2013.75,2014.00,75,185,260.00
10/27/2015,21:21,2014.00,2014.25,2014.00,2014.25,5,29,34.00
10/27/2015,21:22,2014.25,2014.25,2014.25,2014.25,14,0,14.00
10/27/2015,21:23,2014.25,2014.25,2014.00,2014.00,3,10,13.00
10/27/2015,21:24,2014.00,2014.00,2013.75,2013.75,0,36,36.00
10/27/2015,21:25,2014.00,2014.25,2014.00,2014.00,72,9,81.00
10/27/2015,21:26,2014.00,2014.00,2013.75,2013.75,1,61,62.00
10/27/2015,21:27,2014.00,2014.00,2013.25,2013.25,14,204,218.00
10/27/2015,21:28,2013.50,2013.50,2013.00,2013.50,154,31,185.00
10/27/2015,21:29,2013.50,2014.00,2013.50,2014.00,154,0,154.00
10/27/2015,21:30,2014.00,2014.00,2013.75,2014.00,62,2,64.00
10/27/2015,21:31,2014.25,2014.25,2013.75,2014.00,45,76,121.00
10/27/2015,21:32,2014.00,2014.00,2013.75,2013.75,0,34,34.00
10/27/2015,21:33,2013.75,2013.75,2013.75,2013.75,0,50,50.00
10/27/2015,21:34,2013.75,2013.75,2013.50,2013.50,0,6,6.00
10/27/2015,21:35,2013.50,2013.50,2012.75,2013.00,391,658,1049.00
10/27/2015,21:36,2013.25,2013.25,2012.75,2013.00,26,174,200.00
10/27/2015,21:37,2013.00,2013.25,2013.00,2013.25,6,2,8.00
10/27/2015,21:38,2013.00,2013.25,2013.00,2013.25,5,14,19.00
10/27/2015,21:39,2013.25,2013.25,2013.00,2013.00,283,72,355.00
10/27/2015,21:40,2012.75,2013.00,2012.75,2013.00,6,25,31.00
10/27/2015,21:41,2013.00,2013.00,2012.75,2013.00,10,1,11.00
10/27/2015,21:42,2013.00,2013.00,2012.75,2013.00,43,4,47.00
10/27/2015,21:43,2013.00,2013.00,2013.00,2013.00,39,0,39.00
10/27/2015,21:44,2013.00,2013.25,2013.00,2013.00,38,141,179.00
10/27/2015,21:45,2013.00,2013.00,2013.00,2013.00,0,17,17.00
10/27/2015,21:46,2013.25,2013.25,2013.00,2013.00,1,51,52.00
10/27/2015,21:47,2013.00,2013.00,2012.75,2012.75,0,2,2.00
10/27/2015,21:48,2013.00,2013.25,2012.75,2013.00,78,119,197.00
10/27/2015,21:49,2013.00,2013.00,2013.00,2013.00,0,75,75.00
10/27/2015,21:50,2013.00,2013.00,2012.75,2012.75,2,13,15.00
10/27/2015,21:51,2012.75,2013.00,2012.75,2012.75,4,70,74.00
10/27/2015,21:52,2013.00,2013.00,2013.00,2013.00,2,0,2.00
10/27/2015,21:53,2013.00,2013.50,2012.75,2013.50,371,37,408.00
10/27/2015,21:54,2013.50,2013.50,2013.00,2013.00,1,130,131.00
10/27/2015,21:55,2013.00,2013.25,2013.00,2013.25,5,46,51.00
10/27/2015,21:56,2013.25,2013.25,2013.25,2013.25,6,0,6.00
10/27/2015,21:57,2013.25,2013.25,2013.00,2013.25,2,1,3.00
10/27/2015,21:58,2013.25,2013.25,2012.75,2012.75,2,37,39.00
10/27/2015,21:59,2013.00,2013.00,2013.00,2013.00,69,0,69.00
10/27/2015,22:00,2013.00,2013.00,2013.00,2013.00,6,0,6.00
10/27/2015,22:01,2013.00,2013.00,2012.75,2013.00,17,4,21.00
10/27/2015,22:02,2013.00,2013.00,2012.75,2012.75,1,75,76.00
10/27/2015,22:03,2013.00,2013.00,2012.75,2012.75,6,114,120.00
10/27/2015,22:04,2012.75,2012.75,2012.75,2012.75,0,48,48.00
10/27/2015,22:05,2012.75,2013.00,2012.75,2013.00,5,6,11.00
10/27/2015,22:06,2012.75,2013.00,2012.75,2013.00,7,3,10.00
10/27/2015,22:07,2013.00,2013.00,2012.75,2012.75,1,1,2.00
10/27/2015,22:08,2013.00,2013.25,2013.00,2013.25,82,0,82.00
10/27/2015,22:09,2013.25,2013.25,2013.25,2013.25,81,0,81.00
10/27/2015,22:10,2013.25,2013.25,2013.25,2013.25,4,0,4.00
10/27/2015,22:11,2013.25,2013.25,2013.00,2013.25,3,1,4.00
10/27/2015,22:12,2013.25,2013.25,2013.25,2013.25,11,0,11.00
10/27/2015,22:13,2013.25,2013.25,2013.00,2013.25,2,4,6.00
10/27/2015,22:14,2013.00,2013.00,2013.00,2013.00,0,34,34.00
10/27/2015,22:15,2013.00,2013.00,2013.00,2013.00,0,3,3.00
10/27/2015,22:16,2013.00,2013.00,2012.75,2012.75,0,440,440.00
10/27/2015,22:17,2012.75,2013.00,2012.75,2013.00,1,69,70.00
10/27/2015,22:18,2012.75,2013.00,2012.75,2012.75,1,68,69.00
10/27/2015,22:19,2012.75,2012.75,2012.75,2012.75,0,262,262.00
10/27/2015,22:20,2012.75,2013.00,2012.75,2013.00,140,8,148.00
10/27/2015,22:21,2013.00,2013.00,2012.50,2012.50,6,318,324.00
10/27/2015,22:22,2012.50,2012.50,2012.50,2012.50,0,16,16.00
10/27/2015,22:23,2012.75,2012.75,2012.75,2012.75,2,0,2.00
10/27/2015,22:24,2012.50,2012.75,2012.50,2012.75,3,63,66.00
10/27/2015,22:25,2012.50,2012.50,2012.50,2012.50,0,31,31.00
10/27/2015,22:26,2012.50,2012.75,2012.50,2012.75,2,2,4.00
10/27/2015,22:28,2012.75,2012.75,2012.75,2012.75,58,0,58.00
10/27/2015,22:29,2012.75,2012.75,2012.50,2012.50,47,1,48.00
10/27/2015,22:30,2012.75,2012.75,2012.75,2012.75,1,0,1.00
10/27/2015,22:31,2012.75,2012.75,2012.00,2012.25,59,154,213.00
10/27/2015,22:32,2012.25,2012.50,2012.25,2012.50,2,5,7.00
10/27/2015,22:33,2012.25,2012.50,2012.25,2012.50,7,6,13.00
10/27/2015,22:34,2012.50,2012.50,2012.25,2012.25,2,3,5.00
10/27/2015,22:36,2012.25,2012.25,2012.00,2012.25,2,53,55.00
10/27/2015,22:37,2012.25,2012.50,2012.25,2012.50,35,0,35.00
10/27/2015,22:38,2012.50,2012.50,2012.50,2012.50,175,0,175.00
10/27/2015,22:39,2012.50,2012.50,2012.50,2012.50,10,0,10.00
10/27/2015,22:40,2012.50,2012.50,2012.50,2012.50,6,0,6.00
10/27/2015,22:41,2012.50,2012.50,2012.25,2012.25,33,55,88.00
10/27/2015,22:42,2012.00,2012.25,2012.00,2012.25,54,9,63.00
10/27/2015,22:43,2012.25,2012.25,2012.00,2012.00,4,2,6.00
10/27/2015,22:44,2012.25,2012.50,2012.25,2012.25,49,148,197.00
10/27/2015,22:45,2012.25,2012.25,2011.75,2011.75,0,236,236.00
10/27/2015,22:46,2012.00,2012.00,2011.75,2012.00,81,12,93.00
10/27/2015,22:47,2012.25,2012.50,2012.25,2012.50,48,0,48.00
10/27/2015,22:48,2012.25,2012.25,2012.25,2012.25,0,54,54.00
10/27/2015,22:49,2012.25,2012.50,2012.00,2012.50,34,16,50.00
10/27/2015,22:50,2012.50,2012.50,2012.25,2012.25,13,28,41.00
10/27/2015,22:51,2012.25,2012.75,2012.25,2012.75,83,11,94.00
10/27/2015,22:52,2012.75,2012.75,2012.75,2012.75,8,0,8.00
10/27/2015,22:53,2012.75,2012.75,2012.50,2012.75,21,6,27.00
10/27/2015,22:54,2012.50,2012.75,2012.50,2012.50,2,74,76.00
10/27/2015,22:55,2012.50,2013.00,2012.50,2013.00,44,2,46.00
10/27/2015,22:56,2012.75,2013.25,2012.75,2013.25,82,17,99.00
10/27/2015,22:57,2013.00,2013.00,2013.00,2013.00,0,70,70.00
10/27/2015,22:58,2013.00,2013.00,2012.75,2013.00,47,3,50.00
10/27/2015,22:59,2013.25,2013.25,2013.00,2013.00,7,37,44.00
10/27/2015,23:00,2013.00,2013.00,2012.75,2012.75,0,86,86.00
10/27/2015,23:01,2012.50,2012.75,2012.50,2012.75,7,4,11.00
10/27/2015,23:02,2012.75,2013.00,2012.75,2013.00,35,5,40.00
10/27/2015,23:03,2013.00,2013.00,2012.50,2012.75,83,44,127.00
10/27/2015,23:04,2012.75,2013.00,2012.50,2012.75,8,61,69.00
10/27/2015,23:05,2012.50,2012.75,2012.50,2012.50,2,60,62.00
10/27/2015,23:06,2012.75,2012.75,2012.25,2012.50,4,43,47.00
10/27/2015,23:07,2012.50,2012.50,2012.50,2012.50,0,4,4.00
10/27/2015,23:08,2012.50,2012.50,2012.50,2012.50,0,27,27.00
10/27/2015,23:09,2012.50,2012.75,2012.25,2012.75,14,41,55.00
10/27/2015,23:10,2012.75,2013.00,2012.75,2013.00,48,0,48.00
10/27/2015,23:11,2013.00,2013.25,2012.75,2013.25,41,1,42.00
10/27/2015,23:12,2013.25,2013.25,2013.25,2013.25,42,0,42.00
10/27/2015,23:13,2013.25,2013.50,2013.25,2013.50,19,27,46.00
10/27/2015,23:14,2013.50,2013.50,2013.00,2013.00,46,96,142.00
10/27/2015,23:15,2013.25,2013.50,2013.00,2013.50,20,16,36.00
10/27/2015,23:16,2013.50,2013.50,2013.25,2013.50,11,14,25.00
10/27/2015,23:17,2013.50,2013.50,2013.50,2013.50,2,0,2.00
10/27/2015,23:18,2013.50,2013.75,2013.50,2013.50,55,1,56.00
10/27/2015,23:19,2013.50,2013.50,2012.75,2013.00,5,179,184.00
10/27/2015,23:20,2013.00,2013.00,2013.00,2013.00,4,0,4.00
10/27/2015,23:21,2013.00,2013.00,2012.50,2012.50,5,50,55.00
10/27/2015,23:22,2012.75,2012.75,2012.50,2012.50,4,7,11.00
10/27/2015,23:23,2012.75,2013.00,2012.75,2012.75,14,1,15.00
10/27/2015,23:24,2013.00,2013.00,2012.75,2012.75,24,3,27.00
10/27/2015,23:25,2013.00,2013.00,2013.00,2013.00,29,0,29.00
10/27/2015,23:26,2013.00,2013.00,2012.75,2013.00,8,2,10.00
10/27/2015,23:27,2013.00,2013.00,2012.75,2013.00,3,2,5.00
10/27/2015,23:28,2013.00,2013.00,2012.75,2013.00,106,5,111.00
10/27/2015,23:29,2013.00,2013.00,2012.75,2013.00,20,1,21.00
10/27/2015,23:30,2013.00,2013.00,2012.75,2013.00,18,2,20.00
10/27/2015,23:31,2013.00,2013.00,2013.00,2013.00,4,0,4.00
10/27/2015,23:32,2013.00,2013.00,2013.00,2013.00,10,0,10.00
10/27/2015,23:33,2013.00,2013.25,2013.00,2013.25,166,1,167.00
10/27/2015,23:34,2013.25,2013.50,2013.25,2013.50,35,4,39.00
10/27/2015,23:35,2013.25,2013.50,2013.25,2013.50,38,1,39.00
10/27/2015,23:36,2013.50,2013.75,2013.50,2013.75,25,0,25.00
10/27/2015,23:37,2013.75,2014.00,2013.50,2013.50,21,30,51.00
10/27/2015,23:38,2013.75,2014.00,2013.75,2014.00,9,17,26.00
10/27/2015,23:39,2013.75,2013.75,2013.75,2013.75,0,8,8.00
10/27/2015,23:40,2013.75,2014.00,2013.75,2013.75,1,18,19.00
10/27/2015,23:41,2013.75,2013.75,2013.75,2013.75,0,36,36.00
10/27/2015,23:42,2013.50,2013.75,2013.00,2013.25,6,83,89.00
10/27/2015,23:43,2013.25,2013.25,2013.25,2013.25,10,0,10.00
10/27/2015,23:44,2013.25,2013.50,2013.25,2013.50,18,0,18.00
10/27/2015,23:45,2013.25,2013.50,2013.25,2013.50,1,16,17.00
10/27/2015,23:46,2013.50,2013.50,2013.50,2013.50,1,0,1.00
10/27/2015,23:47,2013.50,2013.50,2013.50,2013.50,1,0,1.00
10/27/2015,23:48,2013.50,2013.50,2013.25,2013.25,2,1,3.00
10/27/2015,23:49,2013.50,2013.50,2013.50,2013.50,1,0,1.00
10/27/2015,23:50,2013.50,2013.50,2013.50,2013.50,1,0,1.00
10/27/2015,23:51,2013.25,2013.25,2013.25,2013.25,0,27,27.00
10/27/2015,23:52,2013.25,2013.25,2013.25,2013.25,0,1,1.00
10/27/2015,23:53,2013.00,2013.25,2013.00,2013.00,1,84,85.00
10/27/2015,23:54,2013.00,2013.00,2013.00,2013.00,0,30,30.00
10/27/2015,23:55,2012.75,2012.75,2012.50,2012.75,37,41,78.00
10/27/2015,23:56,2012.75,2013.00,2012.75,2013.00,15,0,15.00
10/27/2015,23:57,2013.00,2013.25,2012.75,2013.00,21,2,23.00
10/27/2015,23:58,2013.00,2013.00,2013.00,2013.00,0,9,9.00
10/27/2015,23:59,2013.00,2013.00,2013.00,2013.00,0,17,17.00
10/28/2015,00:00,2013.25,2013.25,2013.00,2013.25,28,2,30.00
10/28/2015,00:01,2013.25,2013.25,2013.00,2013.25,52,82,134.00
10/28/2015,00:02,2013.00,2013.25,2012.75,2012.75,17,44,61.00
10/28/2015,00:03,2012.75,2013.25,2012.75,2013.25,49,26,75.00
10/28/2015,00:04,2013.25,2013.50,2013.25,2013.50,44,0,44.00
10/28/2015,00:05,2013.25,2013.25,2013.25,2013.25,0,41,41.00
10/28/2015,00:06,2013.00,2013.00,2013.00,2013.00,0,20,20.00
10/28/2015,00:07,2013.00,2013.00,2013.00,2013.00,0,19,19.00
10/28/2015,00:08,2013.00,2013.25,2013.00,2013.25,2,14,16.00
10/28/2015,00:09,2013.00,2013.00,2013.00,2013.00,0,31,31.00
10/28/2015,00:10,2013.00,2013.00,2013.00,2013.00,0,26,26.00
10/28/2015,00:11,2013.00,2013.00,2012.75,2012.75,0,38,38.00
10/28/2015,00:12,2012.75,2012.75,2012.50,2012.75,34,23,57.00
10/28/2015,00:13,2012.75,2012.75,2012.75,2012.75,20,0,20.00
10/28/2015,00:14,2012.75,2013.00,2012.75,2012.75,4,30,34.00
10/28/2015,00:15,2012.75,2012.75,2012.50,2012.75,7,7,14.00
10/28/2015,00:16,2012.75,2013.00,2012.75,2013.00,30,0,30.00
10/28/2015,00:17,2013.00,2013.00,2013.00,2013.00,48,0,48.00
10/28/2015,00:18,2013.00,2013.00,2013.00,2013.00,52,0,52.00
10/28/2015,00:19,2013.00,2013.25,2013.00,2013.00,5,2,7.00
10/28/2015,00:20,2013.25,2013.25,2013.25,2013.25,35,0,35.00
10/28/2015,00:21,2013.25,2013.50,2013.00,2013.00,10,33,43.00
10/28/2015,00:22,2013.25,2013.25,2013.25,2013.25,15,0,15.00
10/28/2015,00:23,2013.25,2013.25,2013.00,2013.00,6,2,8.00
10/28/2015,00:24,2013.00,2013.25,2013.00,2013.00,10,80,90.00
10/28/2015,00:25,2012.75,2013.25,2012.75,2013.00,16,56,72.00
10/28/2015,00:26,2013.00,2013.00,2013.00,2013.00,0,12,12.00
10/28/2015,00:27,2012.75,2013.25,2012.75,2013.00,150,48,198.00
10/28/2015,00:28,2013.00,2013.25,2013.00,2013.25,41,23,64.00
10/28/2015,00:29,2013.00,2013.25,2013.00,2013.25,37,15,52.00
10/28/2015,00:30,2013.25,2013.25,2013.25,2013.25,26,0,26.00
10/28/2015,00:31,2013.00,2013.00,2013.00,2013.00,0,60,60.00
10/28/2015,00:32,2013.25,2013.25,2013.00,2013.00,1,4,5.00
10/28/2015,00:33,2013.00,2013.25,2013.00,2013.25,1,1,2.00
10/28/2015,00:34,2013.25,2013.50,2013.25,2013.25,60,4,64.00
10/28/2015,00:35,2013.25,2013.25,2013.25,2013.25,0,2,2.00
10/28/2015,00:36,2013.25,2013.25,2013.25,2013.25,0,41,41.00
10/28/2015,00:37,2013.00,2013.00,2013.00,2013.00,0,1,1.00
10/28/2015,00:39,2013.00,2013.00,2013.00,2013.00,0,23,23.00
10/28/2015,00:40,2012.75,2012.75,2012.75,2012.75,0,18,18.00
10/28/2015,00:41,2012.75,2012.75,2012.50,2012.75,15,10,25.00
10/28/2015,00:42,2012.75,2012.75,2012.75,2012.75,7,0,7.00
10/28/2015,00:43,2012.75,2012.75,2012.50,2012.50,3,1,4.00
10/28/2015,00:44,2012.50,2012.75,2012.50,2012.75,29,53,82.00
10/28/2015,00:45,2012.75,2012.75,2012.75,2012.75,24,0,24.00
10/28/2015,00:46,2013.00,2013.00,2012.75,2013.00,78,2,80.00
10/28/2015,00:47,2013.00,2013.00,2013.00,2013.00,38,0,38.00
10/28/2015,00:48,2013.00,2013.00,2013.00,2013.00,42,0,42.00
10/28/2015,00:50,2013.00,2013.00,2013.00,2013.00,1,0,1.00
10/28/2015,00:51,2013.00,2013.25,2013.00,2013.25,3,0,3.00
10/28/2015,00:52,2013.00,2013.25,2013.00,2013.25,3,55,58.00
10/28/2015,00:53,2013.00,2013.00,2012.75,2012.75,0,33,33.00
10/28/2015,00:54,2012.75,2013.00,2012.75,2013.00,17,3,20.00
10/28/2015,00:55,2012.75,2013.00,2012.75,2013.00,11,1,12.00
10/28/2015,00:56,2013.25,2013.25,2013.00,2013.00,1,2,3.00
10/28/2015,00:57,2013.00,2013.00,2013.00,2013.00,0,2,2.00
10/28/2015,00:58,2013.25,2013.25,2013.25,2013.25,1,0,1.00
10/28/2015,00:59,2013.00,2013.50,2013.00,2013.50,51,1,52.00
10/28/2015,01:00,2013.50,2013.50,2013.25,2013.25,52,3,55.00
10/28/2015,01:01,2013.25,2013.50,2013.25,2013.50,70,69,139.00
10/28/2015,01:02,2013.50,2013.75,2013.50,2013.50,41,7,48.00
10/28/2015,01:03,2013.50,2013.50,2013.50,2013.50,0,23,23.00
10/28/2015,01:04,2013.50,2013.75,2013.50,2013.50,3,7,10.00
10/28/2015,01:05,2013.50,2013.75,2013.50,2013.75,74,13,87.00
10/28/2015,01:06,2014.00,2014.00,2013.50,2013.75,16,27,43.00
10/28/2015,01:07,2013.75,2013.75,2013.75,2013.75,20,0,20.00
10/28/2015,01:09,2013.50,2013.75,2013.50,2013.75,39,2,41.00
10/28/2015,01:10,2013.50,2013.50,2013.25,2013.50,1,25,26.00
10/28/2015,01:11,2013.50,2013.50,2013.50,2013.50,25,0,25.00
10/28/2015,01:12,2013.50,2013.50,2013.50,2013.50,17,0,17.00
10/28/2015,01:13,2013.75,2013.75,2013.75,2013.75,1,0,1.00
10/28/2015,01:14,2013.75,2013.75,2013.75,2013.75,4,0,4.00
10/28/2015,01:15,2013.75,2013.75,2013.75,2013.75,47,0,47.00
10/28/2015,01:16,2014.00,2014.25,2014.00,2014.25,124,60,184.00
10/28/2015,01:17,2014.25,2014.25,2014.25,2014.25,24,0,24.00
10/28/2015,01:18,2014.25,2014.25,2014.00,2014.00,3,2,5.00
10/28/2015,01:19,2014.00,2014.25,2014.00,2014.25,2,1,3.00
10/28/2015,01:20,2014.00,2014.25,2014.00,2014.25,17,2,19.00
10/28/2015,01:21,2014.25,2014.25,2014.25,2014.25,36,0,36.00
10/28/2015,01:22,2014.00,2014.50,2014.00,2014.50,43,2,45.00
10/28/2015,01:23,2014.50,2014.50,2014.50,2014.50,5,0,5.00
10/28/2015,01:24,2014.25,2014.25,2014.00,2014.00,0,82,82.00
10/28/2015,01:25,2014.00,2014.25,2014.00,2014.25,45,2,47.00
10/28/2015,01:26,2014.25,2014.25,2014.25,2014.25,23,0,23.00
10/28/2015,01:27,2014.00,2014.00,2014.00,2014.00,0,3,3.00
10/28/2015,01:28,2014.25,2014.50,2014.00,2014.50,47,24,71.00
10/28/2015,01:29,2014.25,2014.25,2014.25,2014.25,0,22,22.00
10/28/2015,01:30,2014.25,2014.25,2014.25,2014.25,0,3,3.00
10/28/2015,01:31,2014.00,2014.25,2014.00,2014.25,1,18,19.00
10/28/2015,01:32,2014.25,2014.25,2014.25,2014.25,1,0,1.00
10/28/2015,01:33,2014.25,2014.25,2014.00,2014.00,2,13,15.00
10/28/2015,01:34,2014.25,2014.25,2014.00,2014.00,1,29,30.00
10/28/2015,01:35,2014.00,2014.00,2013.75,2014.00,15,7,22.00
10/28/2015,01:36,2013.75,2013.75,2013.50,2013.75,2,26,28.00
10/28/2015,01:37,2013.75,2013.75,2013.75,2013.75,1,0,1.00
10/28/2015,01:38,2013.75,2013.75,2013.25,2013.25,1,113,114.00
10/28/2015,01:39,2013.25,2013.50,2013.25,2013.50,13,1,14.00
10/28/2015,01:40,2013.25,2013.25,2013.00,2013.00,0,60,60.00
10/28/2015,01:41,2013.25,2013.50,2012.75,2012.75,13,121,134.00
10/28/2015,01:42,2012.75,2013.00,2012.75,2012.75,2,132,134.00
10/28/2015,01:43,2012.75,2013.00,2012.75,2013.00,17,28,45.00
10/28/2015,01:44,2013.25,2013.25,2013.00,2013.00,5,3,8.00
10/28/2015,01:45,2013.25,2013.25,2013.00,2013.00,3,3,6.00
10/28/2015,01:46,2013.00,2013.00,2013.00,2013.00,0,15,15.00
10/28/2015,01:47,2012.75,2013.00,2012.75,2013.00,5,2,7.00
10/28/2015,01:48,2013.00,2013.25,2013.00,2013.25,9,0,9.00
10/28/2015,01:49,2013.00,2013.00,2013.00,2013.00,0,11,11.00
10/28/2015,01:50,2013.00,2013.00,2012.75,2012.75,0,15,15.00
10/28/2015,01:51,2013.00,2013.00,2012.75,2012.75,2,2,4.00
10/28/2015,01:52,2013.00,2013.00,2012.75,2012.75,6,2,8.00
10/28/2015,01:53,2012.75,2012.75,2012.50,2012.75,39,44,83.00
10/28/2015,01:54,2013.00,2013.25,2013.00,2013.25,33,0,33.00
10/28/2015,01:55,2013.25,2013.50,2013.25,2013.50,42,0,42.00
10/28/2015,01:56,2013.25,2013.25,2013.25,2013.25,0,7,7.00
10/28/2015,01:57,2013.50,2013.50,2013.00,2013.25,6,15,21.00
10/28/2015,01:58,2013.25,2013.25,2013.25,2013.25,4,0,4.00
10/28/2015,01:59,2013.00,2013.25,2013.00,2013.25,13,1,14.00
10/28/2015,02:00,2013.00,2013.25,2013.00,2013.00,1,4,5.00
10/28/2015,02:01,2013.25,2013.25,2012.75,2013.00,22,126,148.00
10/28/2015,02:02,2012.75,2012.75,2012.25,2012.50,69,98,167.00
10/28/2015,02:03,2012.50,2013.25,2012.25,2013.25,194,99,293.00
10/28/2015,02:04,2013.25,2014.25,2013.25,2013.75,147,107,254.00
10/28/2015,02:05,2014.00,2014.00,2013.75,2014.00,48,5,53.00
10/28/2015,02:06,2013.75,2013.75,2013.00,2013.00,6,155,161.00
10/28/2015,02:07,2013.25,2013.25,2013.25,2013.25,92,0,92.00
10/28/2015,02:08,2013.25,2013.75,2013.25,2013.75,61,0,61.00
10/28/2015,02:09,2013.50,2013.50,2013.50,2013.50,0,26,26.00
10/28/2015,02:10,2013.50,2013.50,2013.00,2013.00,0,93,93.00
10/28/2015,02:11,2013.25,2013.25,2013.00,2013.25,60,3,63.00
10/28/2015,02:12,2013.25,2013.25,2013.25,2013.25,48,0,48.00
10/28/2015,02:13,2013.00,2013.25,2013.00,2013.25,4,55,59.00
10/28/2015,02:14,2013.25,2013.50,2013.00,2013.25,79,26,105.00
10/28/2015,02:15,2013.25,2013.25,2013.00,2013.00,0,63,63.00
10/28/2015,02:16,2013.25,2013.25,2013.00,2013.25,21,2,23.00
10/28/2015,02:17,2013.25,2013.50,2013.25,2013.50,104,0,104.00
10/28/2015,02:18,2013.25,2013.50,2013.25,2013.25,14,14,28.00
10/28/2015,02:19,2013.25,2013.25,2013.00,2013.00,5,38,43.00
10/28/2015,02:20,2013.25,2013.50,2013.25,2013.25,168,111,279.00
10/28/2015,02:21,2013.25,2013.50,2013.25,2013.50,69,3,72.00
10/28/2015,02:22,2013.25,2013.50,2013.25,2013.50,32,1,33.00
10/28/2015,02:23,2013.50,2013.50,2013.25,2013.50,28,20,48.00
10/28/2015,02:24,2013.25,2013.25,2013.25,2013.25,0,49,49.00
10/28/2015,02:25,2013.50,2013.50,2013.50,2013.50,26,0,26.00
10/28/2015,02:26,2013.75,2014.00,2013.75,2014.00,98,0,98.00
10/28/2015,02:27,2014.00,2014.00,2013.75,2013.75,6,89,95.00
10/28/2015,02:28,2013.50,2013.50,2013.50,2013.50,0,93,93.00
10/28/2015,02:29,2013.50,2013.50,2013.25,2013.25,1,56,57.00
10/28/2015,02:30,2013.25,2013.25,2013.00,2013.25,134,109,243.00
10/28/2015,02:31,2013.00,2013.25,2012.75,2013.25,79,121,200.00
10/28/2015,02:32,2013.50,2013.50,2013.25,2013.25,39,3,42.00
10/28/2015,02:33,2013.25,2013.50,2013.00,2013.00,4,80,84.00
10/28/2015,02:34,2013.25,2013.25,2013.00,2013.25,15,12,27.00
10/28/2015,02:35,2013.00,2013.25,2013.00,2013.25,51,2,53.00
10/28/2015,02:36,2013.25,2013.50,2013.25,2013.25,5,15,20.00
10/28/2015,02:37,2013.25,2013.50,2013.00,2013.00,3,49,52.00
10/28/2015,02:38,2013.00,2013.25,2012.75,2012.75,75,34,109.00
10/28/2015,02:39,2012.75,2013.25,2012.75,2013.00,107,5,112.00
10/28/2015,02:40,2013.25,2013.50,2013.00,2013.50,21,1,22.00
10/28/2015,02:41,2013.50,2013.50,2013.25,2013.50,2,23,25.00
10/28/2015,02:42,2013.50,2013.50,2013.25,2013.50,37,4,41.00
10/28/2015,02:43,2013.50,2013.50,2013.00,2013.25,98,67,165.00
10/28/2015,02:44,2013.25,2013.25,2013.00,2013.00,2,21,23.00
10/28/2015,02:45,2013.25,2013.25,2013.25,2013.25,97,0,97.00
10/28/2015,02:46,2013.50,2013.50,2013.25,2013.25,6,97,103.00
10/28/2015,02:47,2013.25,2013.75,2013.00,2013.25,142,126,268.00
10/28/2015,02:48,2013.50,2013.50,2013.00,2013.00,3,71,74.00
10/28/2015,02:49,2013.25,2013.25,2013.00,2013.00,4,158,162.00
10/28/2015,02:50,2013.00,2013.00,2013.00,2013.00,0,19,19.00
10/28/2015,02:51,2013.25,2013.25,2013.00,2013.00,7,74,81.00
10/28/2015,02:52,2013.00,2013.25,2013.00,2013.00,1,13,14.00
10/28/2015,02:53,2012.75,2012.75,2012.50,2012.75,44,255,299.00
10/28/2015,02:54,2012.75,2012.75,2012.50,2012.75,127,4,131.00
10/28/2015,02:55,2012.75,2012.75,2012.50,2012.75,13,3,16.00
10/28/2015,02:56,2012.75,2012.75,2012.50,2012.50,11,3,14.00
10/28/2015,02:57,2012.50,2012.75,2012.50,2012.50,3,183,186.00
10/28/2015,02:58,2012.50,2012.75,2012.50,2012.50,7,2,9.00
10/28/2015,02:59,2012.75,2012.75,2012.50,2012.50,38,225,263.00
10/28/2015,03:00,2012.50,2012.75,2012.25,2012.25,22,193,215.00
10/28/2015,03:01,2012.25,2012.75,2012.00,2012.75,252,439,691.00
10/28/2015,03:02,2012.75,2013.50,2012.75,2013.25,440,181,621.00
10/28/2015,03:03,2013.25,2013.75,2013.25,2013.75,304,210,514.00
10/28/2015,03:04,2013.75,2014.25,2013.50,2014.25,304,53,357.00
10/28/2015,03:05,2014.25,2014.25,2013.25,2013.25,18,241,259.00
10/28/2015,03:06,2013.00,2013.25,2012.25,2012.25,104,532,636.00
10/28/2015,03:07,2012.25,2012.75,2012.25,2012.50,148,181,329.00
10/28/2015,03:08,2012.50,2012.75,2012.25,2012.50,237,263,500.00
10/28/2015,03:09,2012.50,2013.25,2012.50,2013.25,168,137,305.00
10/28/2015,03:10,2013.25,2013.25,2012.50,2012.50,615,266,881.00
10/28/2015,03:11,2012.25,2012.50,2012.00,2012.50,283,165,448.00
10/28/2015,03:12,2012.50,2013.25,2012.50,2012.75,193,265,458.00
10/28/2015,03:13,2012.75,2013.25,2012.75,2013.00,476,345,821.00
10/28/2015,03:14,2013.00,2013.00,2012.25,2012.25,102,309,411.00
10/28/2015,03:15,2012.25,2012.50,2012.00,2012.00,123,306,429.00
10/28/2015,03:16,2012.00,2012.25,2011.25,2011.75,179,415,594.00
10/28/2015,03:17,2011.75,2012.25,2011.50,2012.00,152,60,212.00
10/28/2015,03:18,2012.00,2012.75,2012.00,2012.75,98,76,174.00
10/28/2015,03:19,2012.50,2013.00,2012.50,2013.00,151,39,190.00
10/28/2015,03:20,2013.00,2013.00,2012.50,2012.75,129,62,191.00
10/28/2015,03:21,2012.75,2013.00,2012.25,2012.50,122,67,189.00
10/28/2015,03:22,2012.50,2013.50,2012.50,2013.50,527,3,530.00
10/28/2015,03:23,2013.50,2013.75,2012.75,2013.00,98,184,282.00
10/28/2015,03:24,2013.00,2013.25,2012.75,2013.25,364,87,451.00
10/28/2015,03:25,2013.25,2013.50,2013.25,2013.50,261,3,264.00
10/28/2015,03:26,2013.50,2013.75,2013.50,2013.75,111,201,312.00
10/28/2015,03:27,2013.75,2014.00,2013.50,2014.00,682,447,1129.00
10/28/2015,03:28,2014.00,2014.75,2013.75,2013.75,526,430,956.00
10/28/2015,03:29,2014.00,2014.00,2013.75,2014.00,262,3,265.00
10/28/2015,03:30,2014.00,2014.25,2014.00,2014.25,35,64,99.00
10/28/2015,03:31,2014.25,2014.25,2013.75,2014.00,272,139,411.00
10/28/2015,03:32,2014.00,2014.25,2014.00,2014.25,70,48,118.00
10/28/2015,03:33,2014.25,2014.25,2013.50,2013.75,11,182,193.00
10/28/2015,03:34,2013.75,2014.00,2013.75,2014.00,130,0,130.00
10/28/2015,03:35,2014.00,2014.00,2013.75,2013.75,65,85,150.00
10/28/2015,03:36,2013.75,2014.00,2013.75,2014.00,32,29,61.00
10/28/2015,03:37,2014.00,2014.25,2013.75,2013.75,68,78,146.00
10/28/2015,03:38,2014.00,2014.00,2013.25,2013.50,66,242,308.00
10/28/2015,03:39,2013.50,2013.75,2013.25,2013.50,104,54,158.00
10/28/2015,03:40,2013.75,2013.75,2013.50,2013.50,16,99,115.00
10/28/2015,03:41,2013.75,2014.25,2013.50,2014.25,339,70,409.00
10/28/2015,03:42,2014.25,2014.50,2014.00,2014.25,324,146,470.00
10/28/2015,03:43,2014.00,2014.50,2014.00,2014.25,48,72,120.00
10/28/2015,03:44,2014.25,2015.00,2014.25,2014.50,312,391,703.00
10/28/2015,03:45,2014.50,2014.75,2014.25,2014.50,75,121,196.00
10/28/2015,03:46,2014.75,2015.25,2014.75,2014.75,244,178,422.00
10/28/2015,03:47,2014.75,2015.25,2014.75,2015.25,112,141,253.00
10/28/2015,03:48,2015.00,2015.00,2014.50,2014.50,4,270,274.00
10/28/2015,03:49,2014.50,2014.75,2014.25,2014.50,105,133,238.00
10/28/2015,03:50,2014.75,2014.75,2014.25,2014.50,46,43,89.00
10/28/2015,03:51,2014.75,2014.75,2014.25,2014.25,13,27,40.00
10/28/2015,03:52,2014.50,2014.75,2014.25,2014.50,74,21,95.00
10/28/2015,03:53,2014.50,2014.50,2014.00,2014.50,330,64,394.00
10/28/2015,03:54,2014.75,2015.00,2014.50,2015.00,232,4,236.00
10/28/2015,03:55,2015.00,2015.00,2014.75,2015.00,80,74,154.00
10/28/2015,03:56,2015.25,2015.25,2015.00,2015.00,868,218,1086.00
10/28/2015,03:57,2014.75,2014.75,2014.50,2014.50,19,156,175.00
10/28/2015,03:58,2014.50,2014.75,2014.25,2014.25,2,166,168.00
10/28/2015,03:59,2014.25,2014.50,2014.25,2014.50,104,27,131.00
10/28/2015,04:00,2014.50,2014.75,2014.25,2014.50,74,69,143.00
10/28/2015,04:01,2014.50,2015.00,2014.50,2014.75,84,56,140.00
10/28/2015,04:02,2014.75,2015.00,2014.75,2014.75,25,100,125.00
10/28/2015,04:03,2014.75,2014.75,2014.75,2014.75,0,25,25.00
10/28/2015,04:04,2014.75,2014.75,2014.50,2014.50,0,110,110.00
10/28/2015,04:05,2014.50,2014.50,2014.50,2014.50,0,45,45.00
10/28/2015,04:06,2014.50,2014.75,2014.50,2014.75,75,3,78.00
10/28/2015,04:07,2014.75,2014.75,2014.50,2014.50,13,168,181.00
10/28/2015,04:08,2014.25,2014.50,2013.75,2013.75,2,240,242.00
10/28/2015,04:09,2014.00,2014.25,2013.75,2014.25,33,12,45.00
10/28/2015,04:10,2014.25,2014.25,2014.00,2014.00,185,92,277.00
10/28/2015,04:11,2014.00,2014.25,2013.75,2014.25,101,12,113.00
10/28/2015,04:12,2014.25,2014.25,2014.00,2014.25,175,45,220.00
10/28/2015,04:13,2014.25,2014.25,2013.75,2014.00,30,37,67.00
10/28/2015,04:14,2014.00,2014.25,2013.75,2014.00,47,5,52.00
10/28/2015,04:15,2014.25,2014.25,2014.00,2014.25,107,1,108.00
10/28/2015,04:16,2014.25,2014.25,2014.00,2014.00,5,98,103.00
10/28/2015,04:17,2014.25,2014.25,2014.00,2014.00,13,125,138.00
10/28/2015,04:18,2014.00,2014.25,2014.00,2014.25,13,257,270.00
10/28/2015,04:19,2014.25,2014.25,2014.00,2014.00,15,132,147.00
10/28/2015,04:20,2014.25,2014.25,2014.00,2014.00,23,20,43.00
10/28/2015,04:21,2014.00,2014.75,2014.00,2014.75,135,40,175.00
10/28/2015,04:22,2014.50,2015.00,2014.50,2014.75,114,41,155.00
10/28/2015,04:23,2014.75,2015.25,2014.75,2015.25,112,4,116.00
10/28/2015,04:24,2015.00,2015.25,2015.00,2015.00,4,136,140.00
10/28/2015,04:25,2015.00,2015.00,2014.75,2014.75,0,165,165.00
10/28/2015,04:26,2014.50,2015.00,2014.50,2015.00,82,12,94.00
10/28/2015,04:27,2014.75,2015.00,2014.75,2014.75,19,86,105.00
10/28/2015,04:28,2014.75,2015.00,2014.75,2014.75,2,55,57.00
10/28/2015,04:29,2015.00,2015.00,2014.75,2014.75,26,84,110.00
10/28/2015,04:30,2014.75,2015.25,2014.75,2015.25,204,93,297.00
10/28/2015,04:31,2015.25,2015.25,2015.00,2015.00,204,206,410.00
10/28/2015,04:32,2015.25,2015.25,2015.00,2015.25,349,54,403.00
10/28/2015,04:33,2015.25,2015.25,2015.00,2015.25,37,47,84.00
10/28/2015,04:34,2015.25,2015.25,2015.00,2015.00,129,113,242.00
10/28/2015,04:35,2015.00,2015.00,2014.75,2014.75,0,17,17.00
10/28/2015,04:36,2015.00,2015.00,2014.25,2014.50,28,272,300.00
10/28/2015,04:37,2014.50,2014.50,2014.50,2014.50,86,0,86.00
10/28/2015,04:38,2014.50,2014.75,2014.25,2014.50,68,63,131.00
10/28/2015,04:39,2014.50,2015.00,2014.25,2015.00,353,80,433.00
10/28/2015,04:40,2015.00,2015.25,2014.25,2014.50,110,117,227.00
10/28/2015,04:41,2014.50,2014.75,2014.00,2014.25,158,357,515.00
10/28/2015,04:42,2014.25,2014.25,2014.00,2014.25,65,10,75.00
10/28/2015,04:43,2014.25,2014.25,2014.00,2014.25,113,92,205.00
10/28/2015,04:44,2014.25,2014.50,2014.25,2014.50,132,24,156.00
10/28/2015,04:45,2014.50,2014.50,2014.25,2014.25,127,5,132.00
10/28/2015,04:46,2014.25,2014.50,2014.25,2014.50,65,38,103.00
10/28/2015,04:47,2014.50,2015.00,2014.50,2015.00,170,0,170.00
10/28/2015,04:48,2015.00,2015.25,2014.75,2015.25,84,14,98.00
10/28/2015,04:49,2015.00,2015.50,2015.00,2015.25,105,81,186.00
10/28/2015,04:50,2015.25,2015.50,2015.25,2015.25,5,32,37.00
10/28/2015,04:51,2015.25,2015.75,2015.25,2015.75,228,19,247.00
10/28/2015,04:52,2015.75,2016.00,2015.25,2015.50,677,337,1014.00
10/28/2015,04:53,2015.50,2015.50,2015.25,2015.50,91,2,93.00
10/28/2015,04:54,2015.50,2016.50,2015.50,2016.50,1250,81,1331.00
10/28/2015,04:55,2016.75,2016.75,2016.00,2016.50,81,386,467.00
10/28/2015,04:56,2016.50,2016.75,2016.00,2016.25,165,113,278.00
10/28/2015,04:57,2016.00,2016.25,2015.75,2016.00,3,76,79.00
10/28/2015,04:58,2016.00,2016.00,2015.75,2015.75,7,60,67.00
10/28/2015,04:59,2015.75,2015.75,2015.50,2015.75,89,71,160.00
10/28/2015,05:00,2015.75,2016.00,2015.75,2016.00,136,0,136.00
10/28/2015,05:01,2016.00,2016.00,2015.25,2015.25,6,241,247.00
10/28/2015,05:02,2015.25,2015.25,2015.00,2015.00,7,200,207.00
10/28/2015,05:03,2015.00,2015.25,2015.00,2015.25,2,72,74.00
10/28/2015,05:04,2015.25,2015.75,2015.00,2015.50,254,50,304.00
10/28/2015,05:05,2015.75,2015.75,2015.50,2015.50,1,11,12.00
10/28/2015,05:06,2015.25,2015.50,2015.25,2015.50,4,90,94.00
10/28/2015,05:07,2015.25,2015.50,2015.00,2015.25,25,23,48.00
10/28/2015,05:08,2015.25,2015.25,2015.25,2015.25,61,0,61.00
10/28/2015,05:09,2015.50,2015.50,2015.25,2015.25,5,32,37.00
10/28/2015,05:10,2015.25,2015.50,2015.25,2015.50,347,22,369.00
10/28/2015,05:11,2015.50,2016.00,2015.50,2016.00,266,92,358.00
10/28/2015,05:12,2016.00,2016.25,2015.75,2016.00,11,126,137.00
10/28/2015,05:13,2016.00,2016.00,2015.75,2015.75,49,34,83.00
10/28/2015,05:14,2015.75,2015.75,2015.50,2015.75,9,147,156.00
10/28/2015,05:15,2015.75,2015.75,2015.50,2015.50,28,14,42.00
10/28/2015,05:16,2015.50,2015.75,2015.50,2015.75,58,5,63.00
10/28/2015,05:17,2015.50,2015.75,2015.25,2015.75,164,429,593.00
10/28/2015,05:18,2015.75,2015.75,2015.50,2015.50,5,123,128.00
10/28/2015,05:19,2015.50,2015.50,2015.25,2015.25,41,156,197.00
10/28/2015,05:20,2015.25,2015.25,2015.00,2015.25,6,75,81.00
10/28/2015,05:21,2015.25,2015.50,2015.25,2015.50,112,0,112.00
10/28/2015,05:22,2015.50,2015.50,2015.25,2015.50,32,2,34.00
10/28/2015,05:23,2015.25,2015.75,2015.25,2015.75,27,6,33.00
10/28/2015,05:24,2015.75,2015.75,2015.50,2015.75,11,2,13.00
10/28/2015,05:25,2015.75,2016.00,2015.75,2015.75,70,66,136.00
10/28/2015,05:26,2015.75,2015.75,2015.75,2015.75,0,120,120.00
10/28/2015,05:27,2015.75,2015.75,2015.50,2015.50,1,109,110.00
10/28/2015,05:28,2015.75,2015.75,2015.50,2015.75,18,144,162.00
10/28/2015,05:29,2015.50,2015.75,2015.50,2015.50,124,158,282.00
10/28/2015,05:30,2015.75,2015.75,2015.50,2015.75,17,54,71.00
10/28/2015,05:31,2015.50,2015.50,2015.00,2015.00,5,114,119.00
10/28/2015,05:32,2015.00,2015.25,2015.00,2015.25,66,9,75.00
10/28/2015,05:33,2015.00,2015.25,2015.00,2015.00,107,122,229.00
10/28/2015,05:34,2015.00,2015.00,2014.75,2015.00,278,148,426.00
10/28/2015,05:35,2014.75,2015.00,2014.75,2015.00,123,39,162.00
10/28/2015,05:36,2015.00,2015.00,2014.75,2015.00,55,1,56.00
10/28/2015,05:37,2014.75,2015.00,2014.25,2014.50,92,232,324.00
10/28/2015,05:38,2014.50,2014.75,2014.50,2014.75,135,131,266.00
10/28/2015,05:39,2014.50,2015.00,2014.50,2014.75,71,73,144.00
10/28/2015,05:40,2014.75,2015.00,2014.75,2015.00,171,2,173.00
10/28/2015,05:41,2015.00,2015.25,2015.00,2015.00,4,107,111.00
10/28/2015,05:42,2015.00,2015.00,2015.00,2015.00,0,46,46.00
10/28/2015,05:43,2015.25,2015.25,2015.00,2015.00,1,62,63.00
10/28/2015,05:44,2015.00,2015.00,2014.75,2014.75,0,83,83.00
10/28/2015,05:45,2014.75,2015.00,2014.75,2014.75,1,117,118.00
10/28/2015,05:46,2014.75,2015.00,2014.75,2014.75,3,57,60.00
10/28/2015,05:47,2015.00,2015.00,2014.75,2014.75,7,137,144.00
10/28/2015,05:48,2014.75,2015.00,2014.50,2014.75,4,69,73.00
10/28/2015,05:49,2014.75,2015.00,2014.75,2015.00,86,0,86.00
10/28/2015,05:50,2015.25,2015.25,2015.00,2015.25,5,3,8.00
10/28/2015,05:51,2015.25,2015.25,2015.00,2015.25,23,6,29.00
10/28/2015,05:52,2015.00,2015.25,2015.00,2015.00,1,14,15.00
10/28/2015,05:53,2015.00,2015.00,2014.50,2014.50,97,94,191.00
10/28/2015,05:54,2014.50,2014.75,2014.50,2014.75,3,5,8.00
10/28/2015,05:55,2014.50,2014.50,2014.25,2014.50,11,118,129.00
10/28/2015,05:56,2014.50,2014.75,2014.50,2014.75,175,0,175.00
10/28/2015,05:57,2014.75,2014.75,2014.50,2014.75,88,4,92.00
10/28/2015,05:58,2014.75,2014.75,2014.25,2014.50,44,97,141.00
10/28/2015,05:59,2014.50,2014.75,2014.50,2014.50,21,4,25.00
10/28/2015,06:00,2014.75,2014.75,2014.25,2014.50,73,87,160.00
10/28/2015,06:01,2014.75,2014.75,2014.50,2014.50,30,30,60.00
10/28/2015,06:02,2014.50,2014.75,2014.50,2014.50,24,70,94.00
10/28/2015,06:03,2014.50,2014.50,2014.25,2014.50,79,35,114.00
10/28/2015,06:04,2014.50,2014.50,2014.00,2014.25,16,136,152.00
10/28/2015,06:05,2014.25,2014.75,2014.25,2014.75,237,3,240.00
10/28/2015,06:06,2014.75,2014.75,2014.50,2014.50,3,197,200.00
10/28/2015,06:07,2014.50,2014.75,2014.50,2014.50,11,15,26.00
10/28/2015,06:08,2014.75,2014.75,2014.75,2014.75,6,0,6.00
10/28/2015,06:09,2014.75,2014.75,2014.50,2014.75,53,2,55.00
10/28/2015,06:10,2015.00,2015.00,2014.75,2014.75,3,112,115.00
10/28/2015,06:11,2014.75,2014.75,2014.50,2014.75,81,3,84.00
10/28/2015,06:12,2014.75,2015.00,2014.75,2015.00,64,0,64.00
10/28/2015,06:13,2015.00,2015.00,2014.75,2014.75,5,39,44.00
10/28/2015,06:14,2014.75,2015.00,2014.75,2015.00,1,49,50.00
10/28/2015,06:15,2014.75,2015.25,2014.75,2015.25,222,2,224.00
10/28/2015,06:16,2015.50,2015.50,2015.25,2015.50,224,1,225.00
10/28/2015,06:17,2015.50,2015.50,2015.00,2015.00,35,205,240.00
10/28/2015,06:18,2015.00,2015.25,2014.75,2014.75,3,49,52.00
10/28/2015,06:19,2014.75,2015.00,2014.75,2015.00,74,59,133.00
10/28/2015,06:20,2014.75,2014.75,2014.50,2014.75,64,51,115.00
10/28/2015,06:21,2014.75,2014.75,2014.50,2014.50,18,2,20.00
10/28/2015,06:22,2014.50,2014.75,2014.25,2014.75,140,115,255.00
10/28/2015,06:23,2014.75,2015.00,2014.75,2014.75,105,110,215.00
10/28/2015,06:24,2014.75,2014.75,2014.50,2014.75,285,156,441.00
10/28/2015,06:25,2015.00,2015.00,2014.75,2014.75,3,82,85.00
10/28/2015,06:26,2014.75,2014.75,2014.25,2014.75,41,52,93.00
10/28/2015,06:27,2014.75,2015.00,2014.75,2015.00,140,0,140.00
10/28/2015,06:28,2014.75,2015.00,2014.75,2015.00,60,1,61.00
10/28/2015,06:29,2015.00,2015.00,2014.75,2015.00,19,1,20.00
10/28/2015,06:30,2015.25,2015.25,2015.00,2015.25,32,2,34.00
10/28/2015,06:31,2015.25,2015.50,2015.00,2015.50,118,45,163.00
10/28/2015,06:32,2015.50,2015.50,2015.25,2015.50,161,1,162.00
10/28/2015,06:33,2015.50,2015.50,2015.50,2015.50,54,0,54.00
10/28/2015,06:34,2015.50,2015.75,2015.25,2015.50,61,36,97.00
10/28/2015,06:35,2015.25,2015.25,2015.25,2015.25,0,233,233.00
10/28/2015,06:36,2015.25,2015.25,2015.00,2015.00,1,53,54.00
10/28/2015,06:37,2015.00,2015.25,2014.75,2015.00,95,56,151.00
10/28/2015,06:38,2015.00,2015.25,2015.00,2015.00,7,70,77.00
10/28/2015,06:39,2015.00,2015.25,2015.00,2015.00,67,55,122.00
10/28/2015,06:40,2015.00,2015.00,2014.75,2014.75,0,69,69.00
10/28/2015,06:41,2014.75,2015.00,2014.75,2015.00,80,53,133.00
10/28/2015,06:42,2015.00,2015.00,2014.75,2015.00,44,11,55.00
10/28/2015,06:43,2015.00,2015.25,2014.75,2015.25,118,100,218.00
10/28/2015,06:44,2015.00,2015.00,2014.75,2014.75,10,158,168.00
10/28/2015,06:45,2015.00,2015.00,2014.75,2014.75,25,17,42.00
10/28/2015,06:46,2014.75,2015.00,2014.75,2015.00,47,5,52.00
10/28/2015,06:47,2014.75,2015.00,2014.75,2015.00,262,101,363.00
10/28/2015,06:48,2014.75,2015.25,2014.75,2015.00,232,88,320.00
10/28/2015,06:49,2015.00,2015.00,2014.50,2014.75,46,427,473.00
10/28/2015,06:50,2014.50,2015.00,2014.50,2015.00,441,18,459.00
10/28/2015,06:51,2014.75,2015.00,2014.75,2015.00,175,236,411.00
10/28/2015,06:52,2015.00,2015.00,2014.75,2015.00,262,2,264.00
10/28/2015,06:53,2015.25,2015.25,2014.75,2015.00,273,192,465.00
10/28/2015,06:54,2015.00,2015.00,2015.00,2015.00,422,0,422.00
10/28/2015,06:55,2014.75,2014.75,2014.50,2014.75,357,433,790.00
10/28/2015,06:56,2014.50,2014.75,2014.25,2014.75,493,132,625.00
10/28/2015,06:57,2014.50,2014.75,2014.50,2014.75,1,649,650.00
10/28/2015,06:58,2014.75,2014.75,2014.25,2014.75,291,189,480.00
10/28/2015,06:59,2014.75,2014.75,2014.50,2014.50,36,409,445.00
10/28/2015,07:00,2014.25,2014.50,2014.25,2014.25,216,51,267.00
10/28/2015,07:01,2014.50,2015.00,2014.50,2015.00,449,2,451.00
10/28/2015,07:02,2014.75,2014.75,2014.50,2014.75,62,77,139.00
10/28/2015,07:03,2014.50,2015.00,2014.50,2015.00,31,153,184.00
10/28/2015,07:04,2014.75,2015.50,2014.50,2015.00,486,263,749.00
10/28/2015,07:05,2015.00,2015.25,2014.75,2015.00,1009,847,1856.00
10/28/2015,07:06,2015.00,2015.50,2015.00,2015.25,562,56,618.00
10/28/2015,07:07,2015.25,2015.25,2015.00,2015.25,329,280,609.00
10/28/2015,07:08,2015.00,2015.25,2015.00,2015.25,82,20,102.00
10/28/2015,07:09,2015.25,2015.50,2015.25,2015.25,129,250,379.00
10/28/2015,07:10,2015.00,2015.25,2015.00,2015.00,3,5,8.00
10/28/2015,07:11,2015.00,2015.50,2015.00,2015.25,189,45,234.00
10/28/2015,07:12,2015.25,2015.50,2015.00,2015.00,271,325,596.00
10/28/2015,07:13,2015.25,2015.25,2015.00,2015.00,5,21,26.00
10/28/2015,07:14,2015.00,2015.00,2014.75,2014.75,0,50,50.00
10/28/2015,07:15,2014.75,2014.75,2014.25,2014.50,23,409,432.00
10/28/2015,07:16,2014.75,2014.75,2014.00,2014.00,15,324,339.00
10/28/2015,07:17,2014.25,2014.50,2014.00,2014.25,172,23,195.00
10/28/2015,07:18,2014.25,2014.25,2014.00,2014.00,95,392,487.00
10/28/2015,07:19,2014.00,2014.25,2014.00,2014.00,6,169,175.00
10/28/2015,07:20,2014.00,2014.25,2013.75,2014.00,112,223,335.00
10/28/2015,07:21,2014.00,2014.25,2014.00,2014.00,504,131,635.00
10/28/2015,07:22,2014.00,2014.25,2014.00,2014.00,143,56,199.00
10/28/2015,07:23,2014.00,2014.25,2013.75,2014.00,57,329,386.00
10/28/2015,07:24,2014.00,2014.00,2013.50,2013.75,4,554,558.00
10/28/2015,07:25,2013.50,2013.50,2013.25,2013.50,158,337,495.00
10/28/2015,07:26,2013.25,2013.50,2012.75,2013.25,298,386,684.00
10/28/2015,07:27,2013.00,2013.75,2013.00,2013.50,936,6,942.00
10/28/2015,07:28,2013.50,2013.75,2013.25,2013.50,60,197,257.00
10/28/2015,07:29,2013.50,2013.75,2013.50,2013.50,32,4,36.00
10/28/2015,07:30,2013.50,2014.00,2013.50,2014.00,128,12,140.00
10/28/2015,07:31,2013.75,2014.25,2013.75,2014.00,362,52,414.00
10/28/2015,07:32,2013.75,2013.75,2013.50,2013.50,98,338,436.00
10/28/2015,07:33,2013.50,2014.00,2013.25,2013.25,224,462,686.00
10/28/2015,07:34,2013.25,2013.50,2013.25,2013.50,120,48,168.00
10/28/2015,07:35,2013.50,2013.50,2013.25,2013.50,42,3,45.00
10/28/2015,07:36,2013.50,2013.75,2013.50,2013.75,12,12,24.00
10/28/2015,07:37,2013.75,2013.75,2013.50,2013.50,28,227,255.00
10/28/2015,07:38,2013.50,2013.50,2013.00,2013.00,21,296,317.00
10/28/2015,07:39,2013.00,2013.25,2013.00,2013.25,181,6,187.00
10/28/2015,07:40,2013.25,2013.25,2013.00,2013.00,99,282,381.00
10/28/2015,07:41,2013.00,2013.25,2012.50,2012.75,166,345,511.00
10/28/2015,07:42,2012.75,2013.00,2012.50,2012.75,1052,113,1165.00
10/28/2015,07:43,2013.00,2013.00,2012.75,2013.00,229,3,232.00
10/28/2015,07:44,2013.00,2013.00,2012.75,2012.75,145,2,147.00
10/28/2015,07:45,2013.00,2013.25,2013.00,2013.25,145,42,187.00
10/28/2015,07:46,2013.25,2013.75,2013.25,2013.50,431,45,476.00
10/28/2015,07:47,2013.75,2014.00,2013.50,2013.75,99,152,251.00
10/28/2015,07:48,2013.50,2013.75,2013.50,2013.50,59,21,80.00
10/28/2015,07:49,2013.50,2013.50,2013.00,2013.00,24,258,282.00
10/28/2015,07:50,2013.25,2013.25,2013.00,2013.25,186,9,195.00
10/28/2015,07:51,2013.50,2013.50,2013.25,2013.25,2,24,26.00
10/28/2015,07:52,2013.50,2013.50,2012.75,2013.25,52,180,232.00
10/28/2015,07:53,2013.25,2013.25,2012.75,2013.00,139,62,201.00
10/28/2015,07:54,2013.25,2013.75,2013.00,2013.75,339,178,517.00
10/28/2015,07:55,2013.75,2013.75,2013.50,2013.50,132,119,251.00
10/28/2015,07:56,2013.25,2013.50,2013.25,2013.25,69,269,338.00
10/28/2015,07:57,2013.25,2013.50,2013.25,2013.25,2,141,143.00
10/28/2015,07:58,2013.25,2013.25,2012.75,2012.75,171,273,444.00
10/28/2015,07:59,2012.75,2013.00,2012.75,2013.00,7,6,13.00
10/28/2015,08:00,2013.00,2013.00,2012.50,2012.75,107,237,344.00
10/28/2015,08:01,2013.00,2013.00,2012.75,2013.00,49,8,57.00
10/28/2015,08:02,2013.00,2013.00,2012.75,2013.00,48,27,75.00
10/28/2015,08:03,2013.00,2013.25,2012.75,2013.00,210,11,221.00
10/28/2015,08:04,2013.25,2013.50,2013.00,2013.00,182,358,540.00
10/28/2015,08:05,2013.00,2013.50,2013.00,2013.25,77,191,268.00
10/28/2015,08:06,2013.25,2013.75,2013.25,2013.50,154,64,218.00
10/28/2015,08:07,2013.50,2013.75,2013.50,2013.75,30,239,269.00
10/28/2015,08:08,2013.50,2013.75,2013.25,2013.50,110,217,327.00
10/28/2015,08:09,2013.25,2013.50,2013.00,2013.50,338,58,396.00
10/28/2015,08:10,2013.50,2013.50,2013.25,2013.25,7,7,14.00
10/28/2015,08:11,2013.25,2013.50,2013.00,2013.00,44,845,889.00
10/28/2015,08:12,2013.25,2013.50,2013.00,2013.25,218,28,246.00
10/28/2015,08:13,2013.25,2014.25,2013.25,2013.75,640,189,829.00
10/28/2015,08:14,2013.75,2014.25,2013.75,2014.25,366,324,690.00
10/28/2015,08:15,2014.25,2014.50,2014.00,2014.25,382,354,736.00
10/28/2015,08:16,2014.50,2014.50,2014.25,2014.25,27,136,163.00
10/28/2015,08:17,2014.50,2014.50,2014.25,2014.25,53,26,79.00
10/28/2015,08:18,2014.25,2014.50,2014.25,2014.25,5,23,28.00
10/28/2015,08:19,2014.50,2015.00,2014.25,2014.75,755,338,1093.00
10/28/2015,08:20,2014.50,2015.00,2014.50,2014.75,250,247,497.00
10/28/2015,08:21,2014.50,2014.50,2014.00,2014.00,90,339,429.00
10/28/2015,08:22,2014.00,2014.25,2013.75,2013.75,14,337,351.00
10/28/2015,08:23,2014.00,2014.75,2013.75,2014.75,418,21,439.00
10/28/2015,08:24,2014.75,2014.75,2014.25,2014.75,178,293,471.00
10/28/2015,08:25,2014.75,2014.75,2014.25,2014.50,341,235,576.00
10/28/2015,08:26,2014.50,2014.75,2014.25,2014.25,9,377,386.00
10/28/2015,08:27,2014.25,2014.25,2013.75,2014.25,186,548,734.00
10/28/2015,08:28,2014.25,2014.25,2013.75,2014.00,377,218,595.00
10/28/2015,08:29,2014.00,2014.25,2013.75,2014.25,77,443,520.00
10/28/2015,08:30,2014.00,2014.25,2013.25,2013.50,488,944,1432.00
10/28/2015,08:31,2013.75,2016.00,2013.50,2015.50,8701,9232,17933.00
10/28/2015,08:32,2015.25,2015.50,2013.50,2013.50,1500,4257,5757.00
10/28/2015,08:33,2013.50,2013.75,2012.75,2013.00,4403,4539,8942.00
10/28/2015,08:34,2012.75,2013.25,2011.75,2012.75,5051,3891,8942.00
10/28/2015,08:35,2012.75,2013.25,2012.00,2012.50,3470,2731,6201.00
10/28/2015,08:36,2012.75,2013.00,2012.00,2012.75,3157,1829,4986.00
10/28/2015,08:37,2012.50,2013.00,2011.50,2012.25,3199,3476,6675.00
10/28/2015,08:38,2012.25,2013.25,2012.00,2013.00,2680,2902,5582.00
10/28/2015,08:39,2013.00,2013.25,2011.75,2012.00,2533,2665,5198.00
10/28/2015,08:40,2012.00,2012.00,2010.75,2011.00,1115,3518,4633.00
10/28/2015,08:41,2011.00,2011.50,2010.50,2011.25,2515,3635,6150.00
10/28/2015,08:42,2011.00,2012.00,2011.00,2011.75,2418,2292,4710.00
10/28/2015,08:43,2012.00,2012.75,2011.50,2012.50,2122,1685,3807.00
10/28/2015,08:44,2012.50,2013.00,2011.50,2012.75,3886,3712,7598.00
10/28/2015,08:45,2012.75,2013.50,2011.75,2013.00,5364,5539,10903.00
10/28/2015,08:46,2013.00,2013.50,2012.75,2012.75,3891,3145,7036.00
10/28/2015,08:47,2012.75,2013.00,2012.00,2013.00,3230,3407,6637.00
10/28/2015,08:48,2012.75,2013.00,2011.25,2011.50,2296,2908,5204.00
10/28/2015,08:49,2011.75,2012.50,2011.25,2012.50,2297,1825,4122.00
10/28/2015,08:50,2012.50,2013.25,2012.50,2012.75,1496,2829,4325.00
10/28/2015,08:51,2013.00,2013.75,2012.50,2013.75,2844,2720,5564.00
10/28/2015,08:52,2013.75,2014.50,2013.50,2014.25,2728,2774,5502.00
10/28/2015,08:53,2014.25,2014.50,2013.75,2014.00,1745,2446,4191.00
10/28/2015,08:54,2014.25,2014.25,2013.75,2014.00,1886,1563,3449.00
10/28/2015,08:55,2014.25,2014.75,2013.50,2014.50,2193,1416,3609.00
10/28/2015,08:56,2014.50,2015.25,2014.25,2015.00,2239,2356,4595.00
10/28/2015,08:57,2015.25,2016.00,2015.00,2015.50,5226,2242,7468.00
10/28/2015,08:58,2015.75,2016.25,2015.50,2015.75,3344,2206,5550.00
10/28/2015,08:59,2016.00,2016.50,2015.50,2016.50,3098,1299,4397.00
10/28/2015,09:00,2016.50,2017.50,2016.25,2017.25,6973,3532,10505.00
10/28/2015,09:01,2017.50,2018.50,2017.25,2018.25,5170,4035,9205.00
10/28/2015,09:02,2018.25,2018.25,2017.50,2018.00,1427,2293,3720.00
10/28/2015,09:03,2018.25,2018.25,2017.25,2017.50,1196,2286,3482.00
10/28/2015,09:04,2017.50,2017.75,2017.00,2017.25,1701,2068,3769.00
10/28/2015,09:05,2017.25,2018.00,2017.25,2017.75,1867,1595,3462.00
10/28/2015,09:06,2017.75,2018.25,2017.25,2017.75,3988,2661,6649.00
10/28/2015,09:07,2017.75,2018.75,2017.25,2018.25,4978,3690,8668.00
10/28/2015,09:08,2018.25,2019.00,2018.25,2018.75,2036,1509,3545.00
10/28/2015,09:09,2018.75,2019.00,2018.00,2018.25,1448,1270,2718.00
10/28/2015,09:10,2018.25,2019.00,2018.00,2018.75,2542,2009,4551.00
10/28/2015,09:11,2018.75,2019.25,2018.50,2018.50,3335,1817,5152.00
10/28/2015,09:12,2018.50,2018.75,2018.25,2018.25,811,2690,3501.00
10/28/2015,09:13,2018.25,2018.75,2018.00,2018.50,1419,1960,3379.00
10/28/2015,09:14,2018.50,2018.75,2017.50,2017.50,2124,2723,4847.00
10/28/2015,09:15,2017.75,2018.00,2017.25,2017.50,1624,1706,3330.00
10/28/2015,09:16,2017.50,2018.50,2017.25,2018.25,1940,1360,3300.00
10/28/2015,09:17,2018.25,2018.25,2017.25,2017.25,439,2174,2613.00
10/28/2015,09:18,2017.25,2017.75,2017.00,2017.25,1664,1118,2782.00
10/28/2015,09:19,2017.50,2017.75,2017.00,2017.75,1603,1192,2795.00
10/28/2015,09:20,2017.50,2017.75,2016.50,2016.75,1055,3174,4229.00
10/28/2015,09:21,2016.75,2017.75,2016.75,2017.50,2613,976,3589.00
10/28/2015,09:22,2017.50,2017.75,2017.00,2017.50,2410,1740,4150.00
10/28/2015,09:23,2017.75,2018.00,2017.25,2017.75,1477,1669,3146.00
10/28/2015,09:24,2017.75,2017.75,2017.00,2017.25,1010,773,1783.00
10/28/2015,09:25,2017.00,2017.75,2017.00,2017.25,933,1831,2764.00
10/28/2015,09:26,2017.25,2017.75,2016.75,2016.75,2632,1717,4349.00
10/28/2015,09:27,2017.00,2017.25,2016.75,2017.25,1759,2282,4041.00
10/28/2015,09:28,2017.00,2017.50,2017.00,2017.25,754,1127,1881.00
10/28/2015,09:29,2017.25,2017.25,2016.50,2017.00,1123,1678,2801.00
10/28/2015,09:30,2016.75,2017.50,2016.75,2017.00,3287,1334,4621.00
10/28/2015,09:31,2017.00,2018.00,2017.00,2017.75,2174,1529,3703.00
10/28/2015,09:32,2018.00,2019.00,2017.75,2018.75,3405,1994,5399.00
10/28/2015,09:33,2019.00,2019.50,2018.75,2019.00,2795,2221,5016.00
10/28/2015,09:34,2019.00,2019.25,2018.75,2019.00,1182,1311,2493.00
10/28/2015,09:35,2018.75,2019.00,2017.75,2018.00,1481,3044,4525.00
10/28/2015,09:36,2018.00,2018.75,2017.75,2018.50,3012,2519,5531.00
10/28/2015,09:37,2018.50,2019.25,2018.50,2019.00,601,1569,2170.00
10/28/2015,09:38,2019.00,2019.75,2019.00,2019.75,2714,157,2871.00
10/28/2015,09:39,2019.75,2020.50,2019.25,2020.00,3037,2934,5971.00
10/28/2015,09:40,2019.75,2020.00,2019.50,2019.75,1389,1028,2417.00
10/28/2015,09:41,2019.75,2020.50,2019.75,2020.50,1230,719,1949.00
10/28/2015,09:42,2020.25,2021.25,2020.25,2021.00,5863,1296,7159.00
10/28/2015,09:43,2021.00,2022.00,2021.00,2021.25,2603,1814,4417.00
10/28/2015,09:44,2021.25,2022.25,2021.25,2022.00,3583,2221,5804.00
10/28/2015,09:45,2022.00,2022.50,2021.25,2021.50,2762,2542,5304.00
10/28/2015,09:46,2021.50,2022.00,2021.50,2021.50,2516,2109,4625.00
10/28/2015,09:47,2021.50,2022.75,2021.25,2022.00,3402,1788,5190.00
10/28/2015,09:48,2022.00,2022.75,2021.75,2022.50,3580,1978,5558.00
10/28/2015,09:49,2022.50,2023.50,2022.25,2022.75,6395,2231,8626.00
10/28/2015,09:50,2023.00,2023.00,2022.25,2022.50,947,2392,3339.00
10/28/2015,09:51,2022.25,2023.25,2022.25,2023.25,3279,1635,4914.00
10/28/2015,09:52,2023.25,2023.50,2022.50,2022.50,1145,2396,3541.00
10/28/2015,09:53,2022.75,2023.00,2022.25,2023.00,1537,1272,2809.00
10/28/2015,09:54,2023.00,2023.00,2022.25,2022.50,1295,1921,3216.00
10/28/2015,09:55,2022.25,2023.00,2022.00,2022.50,1922,2184,4106.00
10/28/2015,09:56,2022.50,2023.00,2022.25,2022.50,1293,977,2270.00
10/28/2015,09:57,2022.50,2023.00,2022.50,2023.00,1423,770,2193.00
10/28/2015,09:58,2023.00,2023.00,2022.25,2022.75,2097,1746,3843.00
10/28/2015,09:59,2022.75,2023.50,2022.75,2023.25,1775,753,2528.00
10/28/2015,10:00,2023.25,2024.25,2023.25,2024.00,5937,1217,7154.00
10/28/2015,10:01,2023.75,2024.50,2023.50,2024.25,3413,4477,7890.00
10/28/2015,10:02,2024.00,2025.00,2024.00,2024.50,4515,2608,7123.00
10/28/2015,10:03,2024.75,2024.75,2023.75,2024.00,667,3565,4232.00
10/28/2015,10:04,2024.00,2024.00,2023.50,2023.50,1651,2925,4576.00
10/28/2015,10:05,2023.50,2024.25,2023.50,2024.25,3290,2819,6109.00
10/28/2015,10:06,2024.25,2024.25,2023.00,2023.00,1408,3490,4898.00
10/28/2015,10:07,2023.25,2023.50,2022.50,2022.75,5015,5876,10891.00
10/28/2015,10:08,2022.75,2023.50,2022.50,2022.50,2502,3458,5960.00
10/28/2015,10:09,2022.50,2023.25,2022.50,2022.75,2414,1227,3641.00
10/28/2015,10:10,2023.00,2023.00,2022.50,2023.00,1140,2320,3460.00
10/28/2015,10:11,2023.00,2023.75,2023.00,2023.75,1504,728,2232.00
10/28/2015,10:12,2023.75,2024.00,2023.50,2024.00,2159,1412,3571.00
10/28/2015,10:13,2023.75,2023.75,2022.50,2022.75,2034,2220,4254.00
10/28/2015,10:14,2022.75,2023.25,2022.50,2022.75,1870,881,2751.00
10/28/2015,10:15,2022.75,2023.25,2022.75,2023.25,1204,1186,2390.00
10/28/2015,10:16,2023.00,2023.25,2022.50,2022.75,597,2504,3101.00
10/28/2015,10:17,2022.50,2022.75,2022.25,2022.50,1752,1727,3479.00
10/28/2015,10:18,2022.50,2023.00,2022.50,2023.00,825,896,1721.00
10/28/2015,10:19,2023.00,2023.00,2022.25,2022.75,633,988,1621.00
10/28/2015,10:20,2022.75,2023.00,2022.25,2022.75,1687,1025,2712.00
10/28/2015,10:21,2022.75,2022.75,2022.00,2022.00,759,1551,2310.00
10/28/2015,10:22,2022.00,2022.25,2021.75,2022.00,264,815,1079.00
10/28/2015,10:23,2022.00,2022.50,2021.75,2022.00,771,439,1210.00
10/28/2015,10:24,2022.00,2022.00,2021.50,2021.75,486,1658,2144.00
10/28/2015,10:25,2022.00,2022.00,2021.50,2021.75,1367,501,1868.00
10/28/2015,10:26,2021.50,2022.25,2021.50,2022.00,1058,357,1415.00
10/28/2015,10:27,2022.00,2022.50,2021.75,2022.50,1311,695,2006.00
10/28/2015,10:28,2022.50,2023.25,2022.25,2022.50,2944,2949,5893.00
10/28/2015,10:29,2022.75,2023.00,2022.50,2023.00,1370,205,1575.00
10/28/2015,10:30,2022.75,2023.25,2022.75,2023.00,1121,77,1198.00
10/28/2015,10:31,2022.75,2023.25,2022.50,2022.50,2522,2212,4734.00
10/28/2015,10:32,2022.75,2023.00,2022.25,2022.75,1349,1875,3224.00
10/28/2015,10:33,2022.75,2022.75,2022.50,2022.50,739,1540,2279.00
10/28/2015,10:34,2022.50,2022.75,2022.25,2022.50,487,149,636.00
10/28/2015,10:35,2022.75,2022.75,2022.25,2022.25,290,1664,1954.00
10/28/2015,10:36,2022.50,2023.50,2022.25,2023.50,2365,470,2835.00
10/28/2015,10:37,2023.50,2023.75,2022.75,2023.25,1206,1710,2916.00
10/28/2015,10:38,2023.00,2023.50,2023.00,2023.50,828,24,852.00
10/28/2015,10:39,2023.50,2023.75,2023.00,2023.25,609,1234,1843.00
10/28/2015,10:40,2023.50,2023.50,2023.00,2023.00,208,792,1000.00
10/28/2015,10:41,2023.00,2023.75,2022.75,2023.25,788,1383,2171.00
10/28/2015,10:42,2023.25,2023.50,2023.00,2023.50,1504,841,2345.00
10/28/2015,10:43,2023.50,2023.75,2023.25,2023.50,1047,1595,2642.00
10/28/2015,10:44,2023.50,2024.00,2023.25,2023.25,620,1286,1906.00
10/28/2015,10:45,2023.50,2023.75,2023.00,2023.75,746,721,1467.00
10/28/2015,10:46,2023.75,2024.00,2023.25,2023.50,1063,1135,2198.00
10/28/2015,10:47,2023.50,2023.50,2023.00,2023.00,68,628,696.00
10/28/2015,10:48,2023.00,2023.25,2022.75,2023.00,430,487,917.00
10/28/2015,10:49,2023.00,2023.75,2023.00,2023.75,688,792,1480.00
10/28/2015,10:50,2023.50,2024.00,2023.50,2023.75,882,1075,1957.00
10/28/2015,10:51,2023.75,2024.00,2023.50,2023.75,578,261,839.00
10/28/2015,10:52,2023.75,2023.75,2023.25,2023.25,138,719,857.00
10/28/2015,10:53,2023.25,2023.75,2023.00,2023.75,1055,517,1572.00
10/28/2015,10:54,2023.50,2024.00,2023.50,2023.50,139,554,693.00
10/28/2015,10:55,2023.50,2023.75,2023.25,2023.50,491,1044,1535.00
10/28/2015,10:56,2023.50,2024.00,2023.00,2023.00,446,558,1004.00
10/28/2015,10:57,2023.25,2023.75,2023.00,2023.50,701,439,1140.00
10/28/2015,10:58,2023.50,2023.75,2023.00,2023.00,634,1486,2120.00
10/28/2015,10:59,2023.00,2026.00,2023.00,2025.50,9266,3820,13086.00
10/28/2015,11:00,2025.75,2025.75,2025.25,2025.50,2320,2697,5017.00
10/28/2015,11:01,2025.50,2025.75,2025.00,2025.25,1515,1142,2657.00
10/28/2015,11:02,2025.25,2025.25,2024.75,2025.00,957,1335,2292.00
10/28/2015,11:03,2024.75,2025.25,2024.50,2025.00,1677,1328,3005.00
10/28/2015,11:04,2024.75,2025.00,2024.50,2025.00,708,725,1433.00
10/28/2015,11:05,2024.75,2025.00,2024.50,2025.00,349,1537,1886.00
10/28/2015,11:06,2025.00,2025.25,2024.75,2025.00,734,1050,1784.00
10/28/2015,11:07,2025.00,2025.25,2024.50,2024.50,441,809,1250.00
10/28/2015,11:08,2024.50,2024.75,2024.25,2024.50,454,1154,1608.00
10/28/2015,11:09,2024.25,2024.75,2024.00,2024.00,908,1632,2540.00
10/28/2015,11:10,2024.00,2024.50,2024.00,2024.50,791,309,1100.00
10/28/2015,11:11,2024.25,2024.50,2024.00,2024.50,490,552,1042.00
10/28/2015,11:12,2024.25,2024.75,2024.25,2024.50,271,694,965.00
10/28/2015,11:13,2024.75,2025.00,2024.50,2024.75,1194,716,1910.00
10/28/2015,11:14,2024.50,2025.75,2024.50,2025.50,1738,1574,3312.00
10/28/2015,11:15,2025.50,2026.25,2025.25,2026.00,3498,1487,4985.00
10/28/2015,11:16,2026.00,2026.00,2025.00,2025.00,600,1922,2522.00
10/28/2015,11:17,2025.00,2025.25,2025.00,2025.00,895,971,1866.00
10/28/2015,11:18,2025.00,2025.25,2024.75,2025.00,270,248,518.00
10/28/2015,11:19,2025.25,2025.50,2025.00,2025.00,1549,597,2146.00
10/28/2015,11:20,2025.25,2025.50,2025.00,2025.00,257,731,988.00
10/28/2015,11:21,2025.25,2025.50,2025.00,2025.00,398,145,543.00
10/28/2015,11:22,2025.25,2025.25,2025.00,2025.25,371,822,1193.00
10/28/2015,11:23,2025.00,2025.50,2024.75,2025.00,567,1987,2554.00
10/28/2015,11:24,2025.00,2025.50,2025.00,2025.00,566,982,1548.00
10/28/2015,11:25,2025.25,2025.25,2024.50,2025.00,951,1448,2399.00
10/28/2015,11:26,2025.25,2025.25,2024.75,2024.75,409,515,924.00
10/28/2015,11:27,2025.00,2025.25,2024.75,2024.75,889,1114,2003.00
10/28/2015,11:28,2024.75,2025.00,2024.25,2024.50,1180,1208,2388.00
10/28/2015,11:29,2024.50,2024.75,2024.00,2024.25,1225,599,1824.00
10/28/2015,11:30,2024.25,2025.00,2024.25,2024.75,1173,804,1977.00
10/28/2015,11:31,2024.75,2024.75,2024.50,2024.50,433,1441,1874.00
10/28/2015,11:32,2024.50,2024.50,2024.25,2024.25,6,895,901.00
10/28/2015,11:33,2024.50,2024.50,2024.00,2024.00,1113,570,1683.00
10/28/2015,11:34,2024.25,2024.25,2023.75,2023.75,522,1387,1909.00
10/28/2015,11:35,2023.75,2024.00,2023.50,2024.00,1052,447,1499.00
10/28/2015,11:36,2024.00,2024.00,2023.50,2023.75,398,1039,1437.00
10/28/2015,11:37,2024.00,2024.00,2023.50,2024.00,1231,452,1683.00
10/28/2015,11:38,2023.75,2024.00,2023.50,2023.50,591,1123,1714.00
10/28/2015,11:39,2023.50,2023.75,2023.25,2023.50,869,630,1499.00
10/28/2015,11:40,2023.50,2023.50,2023.25,2023.50,82,40,122.00
10/28/2015,11:41,2023.25,2023.75,2023.25,2023.50,717,221,938.00
10/28/2015,11:42,2023.75,2023.75,2023.25,2023.50,65,1089,1154.00
10/28/2015,11:43,2023.50,2023.50,2022.75,2023.00,637,1534,2171.00
10/28/2015,11:44,2022.75,2023.00,2022.25,2022.50,1212,1332,2544.00
10/28/2015,11:45,2022.50,2022.75,2022.25,2022.50,269,583,852.00
10/28/2015,11:46,2022.50,2022.50,2021.75,2022.50,1986,1512,3498.00
10/28/2015,11:47,2022.50,2022.50,2021.75,2021.75,319,839,1158.00
10/28/2015,11:48,2021.75,2022.50,2021.75,2022.50,707,98,805.00
10/28/2015,11:49,2022.25,2022.50,2022.25,2022.25,235,793,1028.00
10/28/2015,11:50,2022.25,2022.75,2022.25,2022.75,563,478,1041.00
10/28/2015,11:51,2022.75,2023.25,2022.50,2023.25,1511,148,1659.00
10/28/2015,11:52,2023.25,2023.50,2023.00,2023.00,741,278,1019.00
10/28/2015,11:53,2023.00,2023.25,2022.75,2023.00,373,967,1340.00
10/28/2015,11:54,2023.25,2023.25,2023.00,2023.00,305,293,598.00
10/28/2015,11:55,2023.00,2023.25,2022.75,2023.00,542,768,1310.00
10/28/2015,11:56,2022.75,2023.25,2022.75,2023.25,1117,762,1879.00
10/28/2015,11:57,2023.25,2023.75,2023.00,2023.50,866,262,1128.00
10/28/2015,11:58,2023.50,2023.75,2023.25,2023.50,251,747,998.00
10/28/2015,11:59,2023.50,2023.50,2023.00,2023.00,256,526,782.00
10/28/2015,12:00,2023.00,2023.00,2022.75,2022.75,195,315,510.00
10/28/2015,12:01,2022.75,2023.00,2022.25,2022.50,633,786,1419.00
10/28/2015,12:02,2022.50,2022.75,2022.50,2022.50,266,322,588.00
10/28/2015,12:03,2022.75,2023.00,2022.75,2022.75,399,590,989.00
10/28/2015,12:04,2022.75,2023.50,2022.75,2023.00,1377,948,2325.00
10/28/2015,12:05,2023.00,2023.25,2022.75,2023.00,263,665,928.00
10/28/2015,12:06,2023.25,2023.50,2023.00,2023.50,1137,579,1716.00
10/28/2015,12:07,2023.25,2023.50,2022.75,2022.75,160,795,955.00
10/28/2015,12:08,2023.00,2023.00,2022.50,2022.75,20,901,921.00
10/28/2015,12:09,2022.75,2022.75,2022.25,2022.25,257,715,972.00
10/28/2015,12:10,2022.50,2022.75,2022.00,2022.75,1872,741,2613.00
10/28/2015,12:11,2022.75,2022.75,2022.25,2022.75,379,702,1081.00
10/28/2015,12:12,2022.75,2023.50,2022.75,2023.25,1217,506,1723.00
10/28/2015,12:13,2023.25,2023.25,2022.50,2022.75,590,795,1385.00
10/28/2015,12:14,2022.75,2023.25,2022.75,2022.75,512,524,1036.00
10/28/2015,12:15,2022.75,2023.00,2022.50,2022.50,4,679,683.00
10/28/2015,12:16,2022.50,2023.00,2022.25,2022.75,819,872,1691.00
10/28/2015,12:17,2023.00,2023.00,2022.50,2022.50,24,868,892.00
10/28/2015,12:18,2022.50,2023.00,2022.50,2022.75,611,422,1033.00
10/28/2015,12:19,2022.75,2023.25,2022.75,2023.25,652,364,1016.00
10/28/2015,12:20,2023.00,2023.25,2022.75,2023.00,843,497,1340.00
10/28/2015,12:21,2022.75,2023.25,2022.75,2023.00,835,10,845.00
10/28/2015,12:22,2023.00,2023.50,2022.75,2023.25,389,537,926.00
10/28/2015,12:23,2023.25,2023.25,2023.00,2023.00,1,710,711.00
10/28/2015,12:24,2023.00,2023.25,2022.75,2023.00,478,624,1102.00
10/28/2015,12:25,2022.75,2023.00,2022.50,2022.75,221,1051,1272.00
10/28/2015,12:26,2022.75,2023.25,2022.75,2023.00,330,45,375.00
10/28/2015,12:27,2023.00,2023.25,2022.50,2022.75,411,832,1243.00
10/28/2015,12:28,2022.75,2023.00,2022.50,2023.00,530,270,800.00
10/28/2015,12:29,2023.00,2023.00,2022.50,2022.75,554,781,1335.00
10/28/2015,12:30,2022.50,2022.75,2022.25,2022.50,661,531,1192.00
10/28/2015,12:31,2022.75,2022.75,2022.25,2022.50,980,1092,2072.00
10/28/2015,12:32,2022.50,2022.50,2022.00,2022.25,652,1118,1770.00
10/28/2015,12:33,2022.25,2022.75,2022.00,2022.75,1060,459,1519.00
10/28/2015,12:34,2022.75,2022.75,2022.25,2022.25,794,928,1722.00
10/28/2015,12:35,2022.50,2022.75,2022.25,2022.75,1086,178,1264.00
10/28/2015,12:36,2022.75,2022.75,2022.00,2022.25,466,911,1377.00
10/28/2015,12:37,2022.25,2022.75,2022.00,2022.75,523,1040,1563.00
10/28/2015,12:38,2022.50,2023.00,2022.50,2022.75,644,599,1243.00
10/28/2015,12:39,2023.00,2023.00,2022.50,2023.00,487,454,941.00
10/28/2015,12:40,2022.75,2023.75,2022.75,2023.50,1796,751,2547.00
10/28/2015,12:41,2023.50,2024.00,2023.50,2024.00,699,495,1194.00
10/28/2015,12:42,2024.00,2024.25,2023.50,2024.25,923,258,1181.00
10/28/2015,12:43,2024.25,2024.50,2023.75,2024.25,939,1013,1952.00
10/28/2015,12:44,2024.25,2024.50,2024.00,2024.25,701,571,1272.00
10/28/2015,12:45,2024.25,2024.75,2024.25,2024.50,1205,752,1957.00
10/28/2015,12:46,2024.50,2024.75,2024.00,2024.50,543,600,1143.00
10/28/2015,12:47,2024.50,2024.75,2024.50,2024.75,258,648,906.00
10/28/2015,12:48,2024.75,2025.25,2024.75,2025.25,619,719,1338.00
10/28/2015,12:49,2025.00,2025.75,2024.75,2025.00,1419,1858,3277.00
10/28/2015,12:50,2025.00,2025.00,2024.00,2024.00,462,1518,1980.00
10/28/2015,12:51,2024.25,2024.50,2024.00,2024.25,1279,515,1794.00
10/28/2015,12:52,2024.25,2024.50,2024.00,2024.25,948,503,1451.00
10/28/2015,12:53,2024.25,2024.25,2023.75,2024.00,211,349,560.00
10/28/2015,12:54,2024.00,2024.25,2023.25,2023.50,472,1593,2065.00
10/28/2015,12:55,2023.50,2024.25,2023.50,2024.00,2610,725,3335.00
10/28/2015,12:56,2024.00,2025.25,2023.75,2025.00,1708,1058,2766.00
10/28/2015,12:57,2025.25,2026.00,2024.75,2025.75,2128,729,2857.00
10/28/2015,12:58,2025.75,2027.50,2025.25,2026.75,2560,2362,4922.00
10/28/2015,12:59,2027.00,2027.75,2026.00,2027.25,2403,2266,4669.00
10/28/2015,13:00,2027.25,2029.25,2026.75,2028.00,2791,1575,4366.00
10/28/2015,13:01,2027.75,2028.50,2021.50,2022.00,9514,11837,21351.00
10/28/2015,13:02,2022.00,2022.50,2019.50,2021.25,6724,8116,14840.00
10/28/2015,13:03,2021.25,2023.00,2017.50,2019.00,6062,9392,15454.00
10/28/2015,13:04,2019.25,2019.25,2015.00,2016.00,6811,10286,17097.00
10/28/2015,13:05,2016.00,2016.00,2011.75,2015.00,9169,12845,22014.00
10/28/2015,13:06,2015.00,2016.25,2012.75,2012.75,5931,6452,12383.00
10/28/2015,13:07,2012.75,2015.25,2011.75,2012.25,5769,7192,12961.00
10/28/2015,13:08,2012.25,2015.00,2012.00,2013.00,4601,5815,10416.00
10/28/2015,13:09,2013.00,2016.00,2012.75,2015.75,5498,3848,9346.00
10/28/2015,13:10,2015.75,2016.50,2015.25,2015.75,4895,4329,9224.00
10/28/2015,13:11,2015.75,2016.25,2013.00,2014.00,3825,6371,10196.00
10/28/2015,13:12,2014.25,2014.25,2010.75,2010.75,7182,8391,15573.00
10/28/2015,13:13,2010.75,2014.25,2010.75,2012.00,7506,6060,13566.00
10/28/2015,13:14,2012.25,2013.00,2009.00,2009.75,5949,8095,14044.00
10/28/2015,13:15,2009.75,2010.25,2005.75,2008.50,10338,10547,20885.00
10/28/2015,13:16,2008.50,2009.00,2007.00,2008.25,4005,4487,8492.00
10/28/2015,13:17,2008.25,2009.75,2007.00,2008.25,5569,4675,10244.00
10/28/2015,13:18,2008.25,2008.50,2005.75,2007.50,3868,4368,8236.00
10/28/2015,13:19,2007.25,2009.50,2007.00,2009.25,4474,4269,8743.00
10/28/2015,13:20,2009.25,2010.50,2008.50,2009.50,3644,3418,7062.00
10/28/2015,13:21,2009.25,2012.00,2008.25,2012.00,6664,4393,11057.00
10/28/2015,13:22,2011.75,2012.75,2011.00,2011.75,5378,4086,9464.00
10/28/2015,13:23,2011.75,2012.75,2010.25,2011.50,4194,5111,9305.00
10/28/2015,13:24,2011.75,2014.00,2010.75,2012.50,5090,4666,9756.00
10/28/2015,13:25,2012.50,2013.25,2011.50,2012.75,2938,2930,5868.00
10/28/2015,13:26,2012.75,2014.00,2012.00,2013.75,2323,2045,4368.00
10/28/2015,13:27,2014.00,2017.00,2013.75,2015.25,7452,5421,12873.00
10/28/2015,13:28,2015.25,2016.25,2014.75,2015.25,2916,3518,6434.00
10/28/2015,13:29,2015.00,2015.25,2013.00,2014.00,2346,2541,4887.00
10/28/2015,13:30,2014.00,2014.75,2013.75,2014.25,1255,1345,2600.00
10/28/2015,13:31,2014.25,2014.50,2011.50,2012.50,2881,3248,6129.00
10/28/2015,13:32,2012.25,2013.00,2011.50,2012.00,1613,2384,3997.00
10/28/2015,13:33,2012.00,2012.00,2010.00,2011.00,2316,3682,5998.00
10/28/2015,13:34,2011.00,2011.25,2008.50,2008.75,3362,4068,7430.00
10/28/2015,13:35,2008.50,2010.50,2008.50,2009.50,2224,2141,4365.00
10/28/2015,13:36,2009.25,2009.75,2008.25,2009.75,2216,2422,4638.00
10/28/2015,13:37,2009.75,2011.50,2009.50,2011.25,5489,2863,8352.00
10/28/2015,13:38,2011.25,2012.25,2011.00,2011.50,1853,1341,3194.00
10/28/2015,13:39,2011.50,2014.00,2011.00,2013.00,3122,2284,5406.00
10/28/2015,13:40,2013.00,2013.25,2011.50,2013.00,2095,1755,3850.00
10/28/2015,13:41,2013.00,2015.25,2012.75,2013.50,3956,3008,6964.00
10/28/2015,13:42,2013.50,2015.00,2012.25,2012.50,2027,3012,5039.00
10/28/2015,13:43,2012.50,2014.25,2011.75,2014.25,2062,1607,3669.00
10/28/2015,13:44,2014.25,2014.75,2012.50,2013.50,2169,2601,4770.00
10/28/2015,13:45,2013.75,2013.75,2011.25,2012.25,1989,2880,4869.00
10/28/2015,13:46,2012.00,2013.00,2011.75,2012.75,1694,1153,2847.00
10/28/2015,13:47,2013.00,2014.50,2012.50,2014.50,2020,1391,3411.00
10/28/2015,13:48,2014.50,2014.75,2013.00,2014.50,1655,1946,3601.00
10/28/2015,13:49,2014.50,2016.50,2013.75,2015.75,4600,3401,8001.00
10/28/2015,13:50,2015.75,2016.50,2013.50,2014.00,2625,4081,6706.00
10/28/2015,13:51,2013.75,2014.50,2013.00,2014.00,2891,2728,5619.00
10/28/2015,13:52,2014.00,2016.25,2014.00,2016.00,4138,2227,6365.00
10/28/2015,13:53,2016.00,2016.75,2014.75,2016.50,3054,4122,7176.00
10/28/2015,13:54,2016.75,2019.50,2016.00,2019.50,8514,4906,13420.00
10/28/2015,13:55,2019.50,2019.75,2017.75,2018.25,3202,4121,7323.00
10/28/2015,13:56,2018.00,2019.25,2017.50,2019.00,3123,2867,5990.00
10/28/2015,13:57,2019.25,2019.25,2016.50,2016.75,2151,3125,5276.00
10/28/2015,13:58,2016.75,2017.75,2015.75,2016.75,2652,4342,6994.00
10/28/2015,13:59,2016.75,2018.25,2016.75,2017.50,1740,1921,3661.00
10/28/2015,14:00,2017.50,2018.50,2016.50,2018.50,2499,1464,3963.00
10/28/2015,14:01,2018.25,2019.25,2017.00,2017.50,3290,3992,7282.00
10/28/2015,14:02,2017.25,2018.50,2016.75,2018.00,1919,1985,3904.00
10/28/2015,14:03,2018.00,2021.50,2018.00,2021.25,6821,2718,9539.00
10/28/2015,14:04,2021.25,2022.00,2020.75,2021.00,4419,3285,7704.00
10/28/2015,14:05,2021.25,2021.75,2020.00,2020.75,1798,2511,4309.00
10/28/2015,14:06,2020.75,2024.00,2020.50,2022.75,7250,3926,11176.00
10/28/2015,14:07,2023.00,2023.50,2022.25,2022.75,3163,3160,6323.00
10/28/2015,14:08,2022.75,2024.75,2022.50,2023.00,4182,3744,7926.00
10/28/2015,14:09,2023.00,2025.75,2022.75,2025.50,4421,1720,6141.00
10/28/2015,14:10,2025.50,2025.75,2022.75,2023.25,3156,5923,9079.00
10/28/2015,14:11,2023.25,2024.00,2022.75,2023.00,1400,1885,3285.00
10/28/2015,14:12,2023.00,2024.00,2022.50,2022.50,1286,1927,3213.00
10/28/2015,14:13,2022.75,2023.75,2022.00,2022.75,4594,4420,9014.00
10/28/2015,14:14,2022.75,2023.00,2022.00,2023.00,1767,1161,2928.00
10/28/2015,14:15,2023.00,2024.00,2022.75,2023.75,2254,2026,4280.00
10/28/2015,14:16,2023.75,2024.75,2023.75,2024.75,2020,946,2966.00
10/28/2015,14:17,2024.50,2024.50,2023.25,2023.75,1485,2019,3504.00
10/28/2015,14:18,2024.00,2024.50,2022.75,2023.75,1222,1614,2836.00
10/28/2015,14:19,2023.50,2023.75,2023.00,2023.00,1548,1527,3075.00
10/28/2015,14:20,2023.00,2024.00,2022.00,2022.25,1629,1957,3586.00
10/28/2015,14:21,2022.00,2022.50,2021.25,2021.50,1965,1955,3920.00
10/28/2015,14:22,2021.50,2022.25,2020.75,2021.00,2045,2157,4202.00
10/28/2015,14:23,2021.00,2021.75,2020.50,2021.75,1739,1280,3019.00
10/28/2015,14:24,2021.75,2022.50,2021.25,2021.75,1352,968,2320.00
10/28/2015,14:25,2022.00,2022.50,2021.50,2022.50,851,1051,1902.00
10/28/2015,14:26,2022.50,2024.25,2022.00,2024.00,2172,1416,3588.00
10/28/2015,14:27,2024.00,2025.25,2023.75,2024.75,2629,1592,4221.00
10/28/2015,14:28,2024.75,2025.50,2023.75,2024.25,2434,1371,3805.00
10/28/2015,14:29,2024.25,2025.50,2024.25,2025.00,3319,1802,5121.00
10/28/2015,14:30,2025.00,2025.50,2024.25,2025.25,2047,1807,3854.00
10/28/2015,14:31,2025.50,2027.25,2025.50,2027.25,8678,4770,13448.00
10/28/2015,14:32,2027.25,2028.75,2026.75,2027.50,7247,4771,12018.00
10/28/2015,14:33,2027.50,2027.75,2026.25,2027.75,1879,2504,4383.00
10/28/2015,14:34,2027.75,2028.00,2026.75,2027.00,2878,2629,5507.00
10/28/2015,14:35,2027.00,2027.25,2025.00,2025.25,2174,4559,6733.00
10/28/2015,14:36,2025.00,2025.75,2025.00,2025.75,2264,1780,4044.00
10/28/2015,14:37,2025.75,2027.75,2025.75,2027.25,3520,1717,5237.00
10/28/2015,14:38,2027.50,2027.75,2026.50,2027.25,1860,1419,3279.00
10/28/2015,14:39,2027.25,2029.00,2027.25,2029.00,4197,1502,5699.00
10/28/2015,14:40,2029.00,2029.75,2028.25,2029.00,5684,3730,9414.00
10/28/2015,14:41,2029.00,2029.00,2028.25,2028.75,1574,1862,3436.00
10/28/2015,14:42,2028.75,2029.75,2028.50,2029.00,3416,1717,5133.00
10/28/2015,14:43,2029.25,2030.75,2028.75,2030.50,5550,2448,7998.00
10/28/2015,14:44,2030.25,2031.75,2030.25,2030.50,4993,4663,9656.00
10/28/2015,14:45,2030.50,2031.50,2030.25,2030.75,2109,2012,4121.00
10/28/2015,14:46,2031.00,2033.00,2031.00,2031.75,8880,6074,14954.00
10/28/2015,14:47,2031.75,2032.25,2031.00,2032.00,2466,2264,4730.00
10/28/2015,14:48,2032.00,2032.25,2031.50,2031.75,2204,1438,3642.00
10/28/2015,14:49,2031.75,2033.00,2031.50,2033.00,3790,1162,4952.00
10/28/2015,14:50,2033.00,2033.00,2031.50,2031.75,827,4240,5067.00
10/28/2015,14:51,2031.75,2032.00,2031.00,2031.25,1735,2469,4204.00
10/28/2015,14:52,2031.25,2031.50,2030.50,2030.50,1507,2230,3737.00
10/28/2015,14:53,2030.75,2030.75,2029.75,2030.50,3223,2551,5774.00
10/28/2015,14:54,2030.75,2031.00,2030.25,2030.50,1444,2147,3591.00
10/28/2015,14:55,2030.50,2032.25,2030.25,2032.25,4430,1757,6187.00
10/28/2015,14:56,2032.25,2032.50,2031.75,2032.00,1959,1697,3656.00
10/28/2015,14:57,2032.50,2033.25,2032.25,2033.00,4023,2968,6991.00
10/28/2015,14:58,2033.00,2033.50,2032.75,2033.50,2648,1446,4094.00
10/28/2015,14:59,2033.50,2033.75,2032.00,2032.75,2634,5129,7763.00
10/28/2015,15:00,2032.50,2033.75,2032.25,2033.50,11126,7841,18967.00
10/28/2015,15:01,2033.75,2034.25,2032.25,2033.50,14583,15286,29869.00
10/28/2015,15:02,2033.50,2034.75,2033.00,2034.00,4850,2670,7520.00
10/28/2015,15:03,2034.00,2034.75,2033.75,2034.00,2118,2282,4400.00
10/28/2015,15:04,2034.00,2034.25,2033.75,2034.00,859,1058,1917.00
10/28/2015,15:05,2033.75,2034.75,2033.75,2034.50,2536,1368,3904.00
10/28/2015,15:06,2034.50,2034.75,2034.25,2034.25,1268,1946,3214.00
10/28/2015,15:07,2034.25,2035.00,2034.25,2034.75,1487,576,2063.00
10/28/2015,15:08,2034.75,2035.25,2034.50,2034.50,2885,1316,4201.00
10/28/2015,15:09,2034.75,2034.75,2034.00,2034.25,310,1577,1887.00
10/28/2015,15:10,2034.25,2034.25,2033.50,2033.75,969,1693,2662.00
10/28/2015,15:11,2033.75,2034.25,2033.25,2033.75,1008,2355,3363.00
10/28/2015,15:12,2033.50,2033.75,2033.25,2033.50,643,1133,1776.00
10/28/2015,15:13,2033.50,2033.75,2033.25,2033.25,695,776,1471.00
10/28/2015,15:14,2033.25,2033.75,2033.25,2033.75,1412,628,2040.00
10/28/2015,15:15,2034.00,2035.50,2033.75,2034.00,3796,3310,7106.00
10/28/2015,15:31,2033.50,2034.00,2033.00,2033.50,605,1008,1613.00
10/28/2015,15:32,2033.25,2033.50,2032.75,2033.25,152,317,469.00
10/28/2015,15:33,2033.00,2033.00,2032.75,2033.00,150,236,386.00
10/28/2015,15:34,2033.00,2033.50,2032.75,2033.50,660,44,704.00
10/28/2015,15:35,2033.25,2034.00,2033.25,2033.75,213,71,284.00
10/28/2015,15:36,2033.75,2034.00,2033.50,2033.50,72,165,237.00
10/28/2015,15:37,2033.75,2033.75,2033.50,2033.50,43,44,87.00
10/28/2015,15:38,2033.50,2033.75,2033.25,2033.25,68,196,264.00
10/28/2015,15:39,2033.50,2033.50,2033.25,2033.25,80,123,203.00
10/28/2015,15:40,2033.25,2033.50,2033.00,2033.25,156,203,359.00
10/28/2015,15:41,2033.25,2033.50,2033.00,2033.25,49,99,148.00
10/28/2015,15:42,2033.00,2033.25,2033.00,2033.25,3,42,45.00
10/28/2015,15:43,2033.00,2033.25,2033.00,2033.00,5,17,22.00
10/28/2015,15:44,2033.25,2033.25,2033.00,2033.00,29,38,67.00
10/28/2015,15:45,2033.25,2033.25,2032.75,2032.75,16,164,180.00
10/28/2015,15:46,2032.75,2032.75,2032.50,2032.75,48,326,374.00
10/28/2015,15:47,2032.50,2032.75,2032.50,2032.75,41,30,71.00
10/28/2015,15:48,2032.50,2032.75,2032.50,2032.75,14,64,78.00
10/28/2015,15:49,2032.75,2032.75,2032.25,2032.50,14,229,243.00
10/28/2015,15:50,2032.25,2032.75,2032.25,2032.50,74,74,148.00
10/28/2015,15:51,2032.25,2032.50,2032.25,2032.50,132,141,273.00
10/28/2015,15:52,2032.25,2032.75,2032.25,2032.75,158,18,176.00
10/28/2015,15:53,2032.75,2032.75,2032.00,2032.00,19,395,414.00
10/28/2015,15:54,2032.25,2032.25,2032.00,2032.00,84,191,275.00
10/28/2015,15:55,2032.00,2032.00,2031.50,2031.50,12,526,538.00
10/28/2015,15:56,2031.75,2031.75,2031.25,2031.50,35,127,162.00
10/28/2015,15:57,2031.25,2031.50,2031.25,2031.50,147,29,176.00
10/28/2015,15:58,2031.50,2031.75,2031.25,2031.50,82,24,106.00
10/28/2015,15:59,2031.50,2032.00,2031.25,2031.75,143,70,213.00
10/28/2015,16:00,2032.00,2032.25,2031.75,2031.75,120,59,179.00
10/28/2015,17:01,2031.25,2031.50,2030.50,2031.00,373,875,1248.00
10/28/2015,17:02,2030.75,2031.50,2030.50,2031.25,233,189,422.00
10/28/2015,17:03,2031.50,2031.75,2031.25,2031.50,933,85,1018.00
10/28/2015,17:04,2031.50,2031.50,2031.25,2031.25,0,135,135.00
10/28/2015,17:05,2031.25,2031.75,2031.25,2031.25,48,71,119.00
10/28/2015,17:06,2031.50,2031.75,2031.25,2031.75,49,1,50.00
10/28/2015,17:07,2031.50,2031.75,2031.50,2031.75,8,27,35.00
10/28/2015,17:08,2031.75,2031.75,2031.50,2031.50,3,7,10.00
10/28/2015,17:09,2031.75,2031.75,2031.50,2031.50,7,38,45.00
10/28/2015,17:10,2031.75,2031.75,2031.50,2031.50,5,2,7.00
10/28/2015,17:11,2031.75,2031.75,2031.50,2031.50,16,24,40.00
10/28/2015,17:12,2031.50,2031.75,2031.50,2031.50,41,16,57.00
10/28/2015,17:13,2031.75,2031.75,2031.50,2031.75,165,1,166.00
10/28/2015,17:14,2031.50,2031.50,2031.25,2031.25,2,114,116.00
10/28/2015,17:15,2031.25,2031.25,2031.25,2031.25,0,39,39.00
10/28/2015,17:16,2031.50,2031.50,2031.50,2031.50,2,0,2.00
10/28/2015,17:17,2031.50,2031.50,2031.25,2031.50,13,18,31.00
10/28/2015,17:18,2031.50,2031.50,2031.25,2031.25,1,2,3.00
10/28/2015,17:19,2031.50,2031.75,2031.50,2031.50,62,26,88.00
10/28/2015,17:20,2031.25,2031.50,2031.25,2031.50,2,1,3.00
10/28/2015,17:21,2031.25,2031.50,2031.25,2031.50,11,3,14.00
10/28/2015,17:22,2031.50,2031.50,2031.25,2031.50,5,2,7.00
10/28/2015,17:23,2031.25,2031.50,2031.25,2031.25,3,11,14.00
10/28/2015,17:24,2031.50,2031.50,2031.50,2031.50,23,0,23.00
10/28/2015,17:25,2031.50,2031.50,2031.50,2031.50,4,0,4.00
10/28/2015,17:26,2031.50,2031.50,2031.25,2031.50,4,2,6.00
10/28/2015,17:27,2031.25,2031.50,2031.25,2031.25,1,5,6.00
10/28/2015,17:29,2031.25,2031.50,2031.25,2031.50,34,1,35.00
10/28/2015,17:30,2031.50,2031.50,2031.50,2031.50,8,0,8.00
10/28/2015,17:31,2031.50,2031.50,2031.25,2031.50,16,1,17.00
10/28/2015,17:32,2031.50,2031.50,2031.50,2031.50,18,0,18.00
10/28/2015,17:33,2031.25,2031.50,2031.25,2031.50,13,4,17.00
10/28/2015,17:34,2031.25,2031.75,2031.25,2031.75,49,2,51.00
10/28/2015,17:35,2031.50,2031.75,2031.25,2031.25,93,22,115.00
10/28/2015,17:36,2031.50,2031.50,2031.25,2031.50,5,1,6.00
10/28/2015,17:37,2031.50,2031.50,2031.50,2031.50,5,0,5.00
10/28/2015,17:38,2031.50,2031.50,2031.25,2031.25,5,4,9.00
10/28/2015,17:39,2031.25,2031.50,2031.25,2031.25,2,60,62.00
10/28/2015,17:40,2031.25,2031.25,2031.00,2031.00,0,26,26.00
10/28/2015,17:41,2031.00,2031.00,2030.75,2031.00,25,44,69.00
10/28/2015,17:42,2031.00,2031.00,2031.00,2031.00,8,0,8.00
10/28/2015,17:43,2031.25,2031.25,2031.00,2031.00,1,15,16.00
10/28/2015,17:44,2031.00,2031.25,2030.75,2031.00,6,9,15.00
10/28/2015,17:45,2031.00,2031.25,2031.00,2031.00,28,44,72.00
10/28/2015,17:46,2031.00,2031.25,2031.00,2031.25,2,4,6.00
10/28/2015,17:47,2031.25,2031.25,2031.00,2031.25,5,1,6.00
10/28/2015,17:48,2031.25,2031.25,2031.00,2031.00,28,32,60.00
10/28/2015,17:49,2031.00,2031.00,2031.00,2031.00,0,16,16.00
10/28/2015,17:51,2031.00,2031.25,2031.00,2031.25,25,4,29.00
10/28/2015,17:52,2031.00,2031.25,2030.75,2031.00,7,43,50.00
10/28/2015,17:53,2031.25,2031.25,2030.75,2031.25,23,41,64.00
10/28/2015,17:54,2031.25,2031.25,2031.00,2031.00,1,11,12.00
10/28/2015,17:55,2031.25,2031.25,2031.00,2031.00,2,1,3.00
10/28/2015,17:56,2031.00,2031.25,2031.00,2031.00,7,16,23.00
10/28/2015,17:57,2031.25,2031.25,2031.00,2031.00,1,7,8.00
10/28/2015,17:58,2031.00,2031.25,2030.75,2031.25,90,34,124.00
10/28/2015,17:59,2031.00,2031.00,2030.75,2030.75,3,81,84.00
10/28/2015,18:00,2030.75,2031.00,2030.75,2030.75,50,18,68.00
10/28/2015,18:01,2030.75,2031.00,2030.75,2030.75,2,5,7.00
10/28/2015,18:02,2031.00,2031.00,2030.75,2031.00,117,6,123.00
10/28/2015,18:03,2031.00,2031.00,2030.75,2031.00,57,21,78.00
10/28/2015,18:04,2030.75,2030.75,2030.75,2030.75,0,10,10.00
10/28/2015,18:05,2030.75,2030.75,2030.75,2030.75,0,32,32.00
10/28/2015,18:06,2030.75,2030.75,2030.50,2030.50,0,13,13.00
10/28/2015,18:07,2030.75,2030.75,2030.50,2030.75,58,197,255.00
10/28/2015,18:08,2030.50,2030.75,2030.50,2030.50,1,237,238.00
10/28/2015,18:09,2030.50,2030.50,2030.50,2030.50,0,153,153.00
10/28/2015,18:10,2030.75,2030.75,2030.75,2030.75,47,0,47.00
10/28/2015,18:11,2030.75,2030.75,2030.50,2030.50,38,82,120.00
10/28/2015,18:12,2030.75,2031.00,2030.50,2030.50,43,84,127.00
10/28/2015,18:13,2030.75,2030.75,2030.75,2030.75,103,0,103.00
10/28/2015,18:14,2030.75,2030.75,2030.50,2030.50,51,5,56.00
10/28/2015,18:15,2030.50,2030.75,2030.50,2030.50,8,19,27.00
10/28/2015,18:16,2030.50,2030.50,2030.25,2030.25,1,158,159.00
10/28/2015,18:17,2030.25,2030.50,2030.25,2030.25,3,8,11.00
10/28/2015,18:18,2030.25,2030.50,2030.25,2030.25,3,71,74.00
10/28/2015,18:19,2030.25,2030.50,2030.25,2030.50,25,67,92.00
10/28/2015,18:20,2030.50,2030.50,2030.25,2030.50,58,171,229.00
10/28/2015,18:21,2030.25,2030.50,2030.25,2030.50,23,25,48.00
10/28/2015,18:22,2030.50,2030.50,2030.50,2030.50,45,0,45.00
10/28/2015,18:23,2030.50,2030.75,2030.50,2030.50,10,57,67.00
10/28/2015,18:24,2030.50,2030.50,2030.25,2030.50,3,6,9.00
10/28/2015,18:25,2030.25,2030.25,2030.25,2030.25,0,14,14.00
10/28/2015,18:26,2030.50,2030.50,2030.50,2030.50,3,0,3.00
10/28/2015,18:27,2030.50,2030.50,2030.50,2030.50,6,0,6.00
10/28/2015,18:28,2030.25,2030.50,2030.25,2030.50,20,22,42.00
10/28/2015,18:29,2030.50,2030.50,2030.50,2030.50,5,0,5.00
10/28/2015,18:30,2030.25,2030.50,2030.25,2030.50,2,13,15.00
10/28/2015,18:31,2030.50,2030.50,2030.50,2030.50,4,0,4.00
10/28/2015,18:32,2030.50,2030.50,2030.50,2030.50,6,0,6.00
10/28/2015,18:33,2030.50,2030.75,2030.50,2030.75,135,21,156.00
10/28/2015,18:34,2030.75,2030.75,2030.50,2030.50,2,7,9.00
10/28/2015,18:35,2030.50,2030.75,2030.50,2030.50,1,73,74.00
10/28/2015,18:36,2030.50,2030.50,2030.50,2030.50,0,4,4.00
10/28/2015,18:37,2030.50,2030.50,2030.25,2030.25,1,44,45.00
10/28/2015,18:38,2030.50,2030.50,2030.25,2030.25,3,48,51.00
10/28/2015,18:39,2030.25,2030.50,2030.25,2030.25,3,47,50.00
10/28/2015,18:40,2030.25,2030.25,2030.25,2030.25,0,16,16.00
10/28/2015,18:41,2030.25,2030.50,2030.25,2030.25,1,17,18.00
10/28/2015,18:42,2030.50,2030.50,2030.25,2030.25,21,36,57.00
10/28/2015,18:43,2030.25,2030.50,2030.25,2030.25,7,59,66.00
10/28/2015,18:44,2030.25,2030.75,2030.25,2030.75,109,23,132.00
10/28/2015,18:45,2030.50,2030.75,2030.50,2030.50,2,26,28.00
10/28/2015,18:46,2030.50,2030.50,2030.50,2030.50,0,1,1.00
10/28/2015,18:47,2030.50,2030.50,2030.50,2030.50,0,25,25.00
10/28/2015,18:48,2030.50,2030.75,2030.50,2030.50,5,149,154.00
10/28/2015,18:49,2030.50,2030.75,2030.50,2030.75,3,1,4.00
10/28/2015,18:50,2030.50,2030.75,2030.50,2030.75,1,6,7.00
10/28/2015,18:51,2030.75,2030.75,2030.50,2030.50,9,77,86.00
10/28/2015,18:52,2030.50,2030.75,2030.50,2030.50,2,172,174.00
10/28/2015,18:53,2030.50,2030.75,2030.25,2030.50,60,69,129.00
10/28/2015,18:54,2030.50,2030.50,2030.50,2030.50,26,0,26.00
10/28/2015,18:55,2030.50,2030.50,2030.50,2030.50,25,0,25.00
10/28/2015,18:56,2030.50,2030.75,2030.50,2030.75,12,0,12.00
10/28/2015,18:57,2030.50,2031.00,2030.50,2030.50,61,56,117.00
10/28/2015,18:58,2030.75,2031.25,2030.75,2031.25,63,0,63.00
10/28/2015,18:59,2031.25,2031.25,2031.00,2031.25,14,58,72.00
10/28/2015,19:00,2031.25,2031.25,2031.00,2031.25,12,40,52.00
10/28/2015,19:01,2031.25,2031.50,2030.75,2031.00,117,147,264.00
10/28/2015,19:02,2031.00,2031.25,2030.75,2031.25,127,56,183.00
10/28/2015,19:03,2031.25,2031.75,2031.00,2031.50,125,75,200.00
10/28/2015,19:04,2031.50,2032.00,2031.50,2031.75,181,50,231.00
10/28/2015,19:05,2031.75,2032.25,2031.75,2032.00,300,78,378.00
10/28/2015,19:06,2032.00,2032.00,2031.50,2031.50,18,154,172.00
10/28/2015,19:07,2031.50,2031.75,2031.00,2031.25,82,70,152.00
10/28/2015,19:08,2031.25,2031.50,2031.25,2031.25,25,51,76.00
10/28/2015,19:09,2031.25,2031.50,2030.75,2031.00,2,92,94.00
10/28/2015,19:10,2030.75,2031.25,2030.75,2031.00,70,34,104.00
10/28/2015,19:11,2031.00,2031.25,2030.75,2031.00,46,29,75.00
10/28/2015,19:12,2031.00,2031.25,2030.75,2031.25,144,8,152.00
10/28/2015,19:13,2031.25,2031.25,2031.00,2031.25,5,1,6.00
10/28/2015,19:14,2031.00,2031.25,2031.00,2031.25,4,4,8.00
10/28/2015,19:15,2031.25,2031.50,2031.00,2031.25,56,106,162.00
10/28/2015,19:16,2031.25,2031.25,2031.00,2031.25,110,1,111.00
10/28/2015,19:17,2031.25,2031.50,2031.00,2031.25,33,29,62.00
10/28/2015,19:18,2031.25,2031.25,2031.00,2031.25,1,11,12.00
10/28/2015,19:19,2031.00,2031.25,2031.00,2031.00,4,10,14.00
10/28/2015,19:20,2031.25,2031.75,2031.25,2031.75,88,0,88.00
10/28/2015,19:21,2031.75,2031.75,2031.50,2031.75,39,24,63.00
10/28/2015,19:22,2031.75,2031.75,2031.25,2031.25,25,121,146.00
10/28/2015,19:23,2031.25,2031.75,2031.25,2031.75,51,16,67.00
10/28/2015,19:24,2031.50,2031.50,2031.25,2031.50,5,38,43.00
10/28/2015,19:25,2031.25,2031.50,2031.00,2031.50,46,51,97.00
10/28/2015,19:26,2031.50,2031.50,2031.25,2031.25,44,25,69.00
10/28/2015,19:27,2031.25,2031.25,2031.00,2031.00,0,102,102.00
10/28/2015,19:28,2031.25,2031.25,2031.00,2031.00,27,75,102.00
10/28/2015,19:29,2031.00,2031.00,2030.75,2031.00,7,16,23.00
10/28/2015,19:30,2030.75,2031.00,2030.75,2030.75,1,3,4.00
10/28/2015,19:31,2031.00,2031.00,2030.50,2030.75,48,133,181.00
10/28/2015,19:32,2031.00,2031.00,2030.75,2030.75,54,113,167.00
10/28/2015,19:33,2030.75,2030.75,2030.50,2030.50,71,16,87.00
10/28/2015,19:34,2030.75,2030.75,2030.75,2030.75,67,0,67.00
10/28/2015,19:35,2030.75,2030.75,2030.50,2030.50,4,8,12.00
10/28/2015,19:36,2030.75,2030.75,2030.50,2030.50,93,63,156.00
10/28/2015,19:37,2030.50,2030.75,2030.50,2030.75,43,16,59.00
10/28/2015,19:38,2030.75,2030.75,2030.75,2030.75,27,0,27.00
10/28/2015,19:39,2030.50,2030.75,2030.50,2030.75,40,37,77.00
10/28/2015,19:40,2030.50,2031.00,2030.50,2031.00,83,8,91.00
10/28/2015,19:41,2031.00,2031.00,2030.75,2030.75,8,95,103.00
10/28/2015,19:42,2030.75,2030.75,2030.50,2030.75,12,69,81.00
10/28/2015,19:43,2030.75,2030.75,2030.75,2030.75,48,0,48.00
10/28/2015,19:44,2031.00,2031.00,2030.75,2030.75,3,57,60.00
10/28/2015,19:45,2030.75,2031.00,2030.50,2030.75,127,50,177.00
10/28/2015,19:46,2030.75,2030.75,2030.50,2030.75,21,1,22.00
10/28/2015,19:47,2030.75,2031.00,2030.50,2030.75,27,7,34.00
10/28/2015,19:48,2030.75,2031.00,2030.75,2031.00,88,0,88.00
10/28/2015,19:49,2031.25,2031.25,2031.00,2031.00,20,7,27.00
10/28/2015,19:50,2031.00,2031.25,2031.00,2031.25,2,14,16.00
10/28/2015,19:51,2031.25,2031.50,2031.00,2031.50,192,21,213.00
10/28/2015,19:52,2031.25,2031.50,2031.00,2031.00,20,52,72.00
10/28/2015,19:53,2031.00,2031.25,2030.75,2031.00,31,90,121.00
10/28/2015,19:54,2031.00,2031.25,2031.00,2031.00,4,104,108.00
10/28/2015,19:55,2031.00,2031.00,2030.50,2030.75,7,87,94.00
10/28/2015,19:56,2030.50,2030.75,2030.50,2030.75,69,4,73.00
10/28/2015,19:57,2030.75,2031.00,2030.75,2030.75,16,46,62.00
10/28/2015,19:58,2030.75,2030.75,2030.50,2030.75,2,54,56.00
10/28/2015,19:59,2030.75,2030.75,2030.50,2030.75,20,2,22.00
10/28/2015,20:00,2030.75,2030.75,2030.50,2030.75,23,20,43.00
10/28/2015,20:01,2030.75,2030.75,2030.50,2030.75,21,6,27.00
10/28/2015,20:02,2030.50,2030.75,2030.50,2030.75,36,69,105.00
10/28/2015,20:03,2030.50,2030.75,2030.50,2030.75,46,6,52.00
10/28/2015,20:04,2030.50,2030.75,2030.50,2030.75,4,4,8.00
10/28/2015,20:05,2030.50,2030.75,2030.50,2030.75,4,17,21.00
10/28/2015,20:06,2030.75,2030.75,2030.50,2030.50,36,42,78.00
10/28/2015,20:07,2030.75,2030.75,2030.50,2030.50,13,6,19.00
10/28/2015,20:08,2030.50,2030.75,2030.50,2030.75,4,3,7.00
10/28/2015,20:09,2030.75,2030.75,2030.50,2030.50,19,105,124.00
10/28/2015,20:10,2030.50,2030.75,2030.50,2030.50,105,133,238.00
10/28/2015,20:11,2030.75,2030.75,2030.50,2030.75,5,68,73.00
10/28/2015,20:12,2030.75,2030.75,2030.50,2030.50,7,153,160.00
10/28/2015,20:13,2030.75,2030.75,2030.75,2030.75,16,0,16.00
10/28/2015,20:14,2030.50,2030.75,2030.50,2030.50,3,7,10.00
10/28/2015,20:15,2030.75,2031.00,2030.75,2030.75,106,74,180.00
10/28/2015,20:16,2030.50,2030.75,2030.50,2030.75,45,14,59.00
10/28/2015,20:17,2030.75,2030.75,2030.50,2030.50,27,71,98.00
10/28/2015,20:18,2030.25,2031.00,2030.25,2031.00,146,51,197.00
10/28/2015,20:19,2031.00,2031.00,2030.75,2030.75,51,61,112.00
10/28/2015,20:20,2030.75,2030.75,2030.50,2030.50,23,11,34.00
10/28/2015,20:21,2030.75,2030.75,2030.50,2030.75,84,15,99.00
10/28/2015,20:22,2030.75,2031.25,2030.50,2031.00,121,32,153.00
10/28/2015,20:23,2031.25,2031.25,2030.75,2030.75,51,32,83.00
10/28/2015,20:24,2031.00,2031.00,2030.75,2031.00,37,87,124.00
10/28/2015,20:25,2031.00,2031.25,2031.00,2031.00,56,2,58.00
10/28/2015,20:26,2031.00,2031.25,2031.00,2031.00,12,160,172.00
10/28/2015,20:27,2031.25,2031.50,2031.00,2031.50,84,16,100.00
10/28/2015,20:28,2031.50,2032.00,2031.50,2031.75,125,38,163.00
10/28/2015,20:29,2032.00,2032.00,2031.25,2031.50,21,146,167.00
10/28/2015,20:30,2031.25,2031.75,2031.25,2031.50,63,30,93.00
10/28/2015,20:31,2031.75,2032.00,2031.50,2032.00,139,33,172.00
10/28/2015,20:32,2031.75,2032.00,2031.50,2032.00,137,141,278.00
10/28/2015,20:33,2032.00,2032.00,2031.75,2032.00,30,56,86.00
10/28/2015,20:34,2031.75,2032.00,2031.50,2031.75,27,29,56.00
10/28/2015,20:35,2031.75,2031.75,2031.25,2031.50,51,73,124.00
10/28/2015,20:36,2031.75,2032.00,2031.50,2031.75,55,14,69.00
10/28/2015,20:37,2031.75,2032.00,2031.75,2031.75,4,59,63.00
10/28/2015,20:38,2032.00,2032.00,2031.75,2031.75,8,39,47.00
10/28/2015,20:39,2031.75,2032.00,2031.75,2032.00,9,24,33.00
10/28/2015,20:40,2031.75,2032.00,2031.75,2031.75,39,11,50.00
10/28/2015,20:41,2032.00,2032.00,2031.75,2031.75,11,35,46.00
10/28/2015,20:42,2031.75,2031.75,2031.25,2031.50,28,27,55.00
10/28/2015,20:43,2031.50,2031.75,2031.50,2031.75,38,21,59.00
10/28/2015,20:44,2031.75,2031.75,2031.25,2031.50,11,36,47.00
10/28/2015,20:45,2031.50,2031.50,2031.00,2031.00,22,51,73.00
10/28/2015,20:46,2031.25,2031.25,2030.75,2031.00,88,148,236.00
10/28/2015,20:47,2031.00,2031.25,2030.75,2031.00,83,30,113.00
10/28/2015,20:48,2030.75,2031.00,2030.50,2030.75,15,102,117.00
10/28/2015,20:49,2030.75,2030.75,2030.50,2030.50,8,139,147.00
10/28/2015,20:50,2030.75,2030.75,2030.25,2030.25,55,182,237.00
10/28/2015,20:51,2030.50,2030.50,2030.25,2030.25,7,15,22.00
10/28/2015,20:52,2030.25,2030.50,2030.25,2030.50,7,155,162.00
10/28/2015,20:53,2030.50,2030.50,2030.25,2030.50,12,85,97.00
10/28/2015,20:54,2030.50,2030.50,2030.00,2030.00,10,440,450.00
10/28/2015,20:55,2030.00,2030.50,2030.00,2030.25,133,131,264.00
10/28/2015,20:56,2030.00,2030.50,2030.00,2030.25,33,3,36.00
10/28/2015,20:57,2030.50,2030.50,2030.00,2030.25,63,53,116.00
10/28/2015,20:58,2030.25,2030.25,2030.00,2030.25,53,16,69.00
10/28/2015,20:59,2030.50,2030.50,2030.00,2030.25,37,73,110.00
10/28/2015,21:00,2030.50,2030.50,2030.25,2030.50,5,84,89.00
10/28/2015,21:01,2030.50,2030.50,2030.25,2030.25,4,12,16.00
10/28/2015,21:02,2030.25,2030.25,2030.25,2030.25,0,64,64.00
10/28/2015,21:03,2030.25,2030.25,2030.00,2030.25,11,92,103.00
10/28/2015,21:04,2030.25,2030.25,2030.00,2030.25,18,3,21.00
10/28/2015,21:05,2030.25,2030.25,2030.00,2030.00,19,2,21.00
10/28/2015,21:06,2030.25,2030.75,2030.25,2030.75,192,1,193.00
10/28/2015,21:07,2030.75,2031.00,2030.75,2030.75,36,39,75.00
10/28/2015,21:08,2030.75,2030.75,2030.50,2030.50,0,59,59.00
10/28/2015,21:09,2030.75,2030.75,2030.75,2030.75,32,0,32.00
10/28/2015,21:10,2030.75,2031.00,2030.50,2030.75,25,49,74.00
10/28/2015,21:11,2030.75,2031.00,2030.75,2031.00,7,16,23.00
10/28/2015,21:12,2030.75,2031.00,2030.75,2031.00,1,1,2.00
10/28/2015,21:13,2031.00,2031.00,2031.00,2031.00,2,0,2.00
10/28/2015,21:14,2031.00,2031.00,2030.75,2030.75,6,175,181.00
10/28/2015,21:15,2031.00,2031.00,2030.75,2030.75,4,109,113.00
10/28/2015,21:16,2030.75,2031.00,2030.75,2031.00,47,4,51.00
10/28/2015,21:17,2031.25,2031.25,2031.00,2031.00,4,38,42.00
10/28/2015,21:18,2031.00,2031.25,2030.75,2031.25,14,12,26.00
10/28/2015,21:19,2031.00,2031.00,2030.75,2030.75,0,52,52.00
10/28/2015,21:20,2031.00,2031.00,2030.25,2030.50,6,318,324.00
10/28/2015,21:21,2030.50,2030.50,2030.25,2030.50,13,2,15.00
10/28/2015,21:22,2030.50,2030.50,2030.50,2030.50,94,0,94.00
10/28/2015,21:23,2030.50,2030.75,2030.50,2030.50,43,24,67.00
10/28/2015,21:24,2030.50,2030.50,2030.25,2030.25,1,8,9.00
10/28/2015,21:25,2030.25,2030.50,2030.25,2030.50,8,6,14.00
10/28/2015,21:26,2030.50,2030.75,2030.50,2030.50,40,65,105.00
10/28/2015,21:27,2030.50,2030.50,2030.25,2030.50,2,11,13.00
10/28/2015,21:28,2030.25,2030.25,2030.25,2030.25,0,86,86.00
10/28/2015,21:29,2030.25,2030.25,2030.00,2030.25,5,148,153.00
10/28/2015,21:30,2030.25,2030.25,2030.00,2030.25,5,6,11.00
10/28/2015,21:31,2030.00,2030.25,2030.00,2030.25,1,27,28.00
10/28/2015,21:32,2030.00,2030.25,2030.00,2030.00,10,15,25.00
10/28/2015,21:33,2030.00,2030.25,2030.00,2030.25,12,7,19.00
10/28/2015,21:34,2030.00,2030.25,2030.00,2030.00,1,7,8.00
10/28/2015,21:35,2030.00,2030.25,2030.00,2030.00,1,53,54.00
10/28/2015,21:36,2030.00,2030.25,2030.00,2030.00,2,118,120.00
10/28/2015,21:37,2030.00,2030.25,2029.75,2030.00,44,207,251.00
10/28/2015,21:38,2029.75,2029.75,2029.75,2029.75,0,27,27.00
10/28/2015,21:39,2029.75,2030.00,2029.75,2029.75,4,44,48.00
10/28/2015,21:40,2029.75,2030.00,2029.50,2029.50,84,1064,1148.00
10/28/2015,21:41,2029.75,2029.75,2029.50,2029.50,8,370,378.00
10/28/2015,21:42,2029.50,2029.75,2029.50,2029.50,2,72,74.00
10/28/2015,21:43,2029.50,2029.50,2029.50,2029.50,0,44,44.00
10/28/2015,21:44,2029.75,2029.75,2029.50,2029.50,7,35,42.00
10/28/2015,21:45,2029.50,2029.75,2029.50,2029.50,1,151,152.00
10/28/2015,21:46,2029.50,2029.75,2029.50,2029.50,1,92,93.00
10/28/2015,21:47,2029.75,2029.75,2029.50,2029.75,20,22,42.00
10/28/2015,21:48,2029.50,2029.50,2029.50,2029.50,0,69,69.00
10/28/2015,21:49,2029.50,2029.75,2029.25,2029.50,140,327,467.00
10/28/2015,21:50,2029.50,2029.75,2029.25,2029.50,82,12,94.00
10/28/2015,21:51,2029.50,2029.75,2029.50,2029.50,24,37,61.00
10/28/2015,21:52,2029.50,2029.75,2029.50,2029.75,2,11,13.00
10/28/2015,21:53,2029.50,2029.75,2029.50,2029.75,5,6,11.00
10/28/2015,21:54,2029.50,2029.75,2029.50,2029.75,70,33,103.00
10/28/2015,21:55,2029.50,2029.75,2029.25,2029.25,3,330,333.00
10/28/2015,21:56,2029.25,2029.25,2029.25,2029.25,0,9,9.00
10/28/2015,21:57,2029.50,2029.50,2029.25,2029.25,24,28,52.00
10/28/2015,21:58,2029.50,2029.50,2029.25,2029.25,76,146,222.00
10/28/2015,21:59,2029.50,2029.50,2029.25,2029.50,8,17,25.00
10/28/2015,22:00,2029.25,2029.50,2029.25,2029.50,13,15,28.00
10/28/2015,22:01,2029.50,2029.50,2029.25,2029.25,6,18,24.00
10/28/2015,22:02,2029.25,2029.50,2029.25,2029.50,7,9,16.00
10/28/2015,22:03,2029.25,2029.50,2029.25,2029.25,3,40,43.00
10/28/2015,22:04,2029.25,2029.50,2029.00,2029.00,2,494,496.00
10/28/2015,22:05,2029.00,2029.25,2029.00,2029.25,2,28,30.00
10/28/2015,22:06,2029.00,2029.25,2028.75,2029.25,126,76,202.00
10/28/2015,22:07,2029.25,2029.50,2029.25,2029.50,68,0,68.00
10/28/2015,22:08,2029.50,2030.00,2029.25,2029.75,234,203,437.00
10/28/2015,22:09,2029.75,2030.00,2029.75,2029.75,11,17,28.00
10/28/2015,22:10,2030.00,2030.00,2029.75,2029.75,20,43,63.00
10/28/2015,22:11,2029.75,2030.00,2029.75,2029.75,3,9,12.00
10/28/2015,22:12,2029.75,2030.00,2029.75,2030.00,37,20,57.00
10/28/2015,22:13,2030.25,2030.25,2030.00,2030.00,3,51,54.00
10/28/2015,22:14,2030.00,2030.00,2029.75,2030.00,7,201,208.00
10/28/2015,22:15,2029.75,2030.00,2029.75,2029.75,5,45,50.00
10/28/2015,22:16,2029.75,2030.00,2029.75,2029.75,1,35,36.00
10/28/2015,22:17,2029.75,2030.00,2029.75,2029.75,3,7,10.00
10/28/2015,22:18,2029.75,2030.00,2029.75,2029.75,8,4,12.00
10/28/2015,22:19,2029.75,2030.00,2029.75,2030.00,5,92,97.00
10/28/2015,22:20,2029.75,2029.75,2029.75,2029.75,0,62,62.00
10/28/2015,22:21,2029.75,2029.75,2029.50,2029.50,5,17,22.00
10/28/2015,22:22,2029.75,2030.00,2029.50,2030.00,40,31,71.00
10/28/2015,22:23,2030.00,2030.25,2030.00,2030.25,65,0,65.00
10/28/2015,22:24,2030.00,2030.00,2029.75,2029.75,0,61,61.00
10/28/2015,22:25,2029.75,2029.75,2029.50,2029.75,21,40,61.00
10/28/2015,22:26,2030.00,2030.25,2030.00,2030.25,41,36,77.00
10/28/2015,22:27,2030.25,2030.25,2030.00,2030.00,7,21,28.00
10/28/2015,22:28,2030.00,2030.25,2030.00,2030.00,17,15,32.00
10/28/2015,22:29,2030.25,2030.25,2029.75,2030.00,32,16,48.00
10/28/2015,22:30,2030.00,2030.00,2029.75,2030.00,4,4,8.00
10/28/2015,22:31,2030.00,2030.25,2029.75,2030.00,34,6,40.00
10/28/2015,22:32,2030.00,2030.00,2029.75,2029.75,57,115,172.00
10/28/2015,22:33,2029.75,2029.75,2029.50,2029.75,54,8,62.00
10/28/2015,22:34,2029.75,2030.00,2029.75,2029.75,16,5,21.00
10/28/2015,22:35,2029.75,2030.00,2029.75,2030.00,3,6,9.00
10/28/2015,22:36,2029.75,2030.00,2029.75,2030.00,14,38,52.00
10/28/2015,22:37,2030.00,2030.00,2029.75,2029.75,44,2,46.00
10/28/2015,22:38,2029.75,2030.00,2029.50,2030.00,17,36,53.00
10/28/2015,22:39,2029.75,2029.75,2029.75,2029.75,0,6,6.00
10/28/2015,22:40,2029.75,2029.75,2029.75,2029.75,0,51,51.00
10/28/2015,22:41,2029.75,2029.75,2029.75,2029.75,0,9,9.00
10/28/2015,22:42,2029.50,2029.50,2029.50,2029.50,0,1,1.00
10/28/2015,22:43,2029.50,2029.75,2029.50,2029.50,36,16,52.00
10/28/2015,22:44,2029.50,2029.75,2029.50,2029.50,1,18,19.00
10/28/2015,22:45,2029.50,2029.75,2029.50,2029.50,4,27,31.00
10/28/2015,22:46,2029.50,2029.50,2029.00,2029.00,2,137,139.00
10/28/2015,22:47,2029.25,2029.25,2029.00,2029.25,89,3,92.00
10/28/2015,22:48,2029.00,2029.25,2029.00,2029.00,45,10,55.00
10/28/2015,22:49,2029.00,2029.25,2029.00,2029.25,3,4,7.00
10/28/2015,22:50,2029.00,2029.25,2029.00,2029.00,7,14,21.00
10/28/2015,22:51,2029.00,2029.25,2029.00,2029.00,3,73,76.00
10/28/2015,22:52,2029.00,2029.00,2028.75,2029.00,187,172,359.00
10/28/2015,22:53,2029.00,2029.00,2028.75,2028.75,16,211,227.00
10/28/2015,22:54,2028.75,2028.75,2028.50,2028.75,47,52,99.00
10/28/2015,22:55,2028.75,2029.00,2028.75,2029.00,74,0,74.00
10/28/2015,22:56,2029.00,2029.00,2028.50,2028.75,13,304,317.00
10/28/2015,22:57,2028.75,2029.00,2028.75,2028.75,43,3,46.00
10/28/2015,22:58,2029.00,2029.00,2028.75,2028.75,8,48,56.00
10/28/2015,22:59,2028.75,2029.00,2028.50,2028.75,8,25,33.00
10/28/2015,23:00,2028.75,2028.75,2028.25,2028.25,49,118,167.00
10/28/2015,23:01,2028.25,2028.50,2028.25,2028.50,32,5,37.00
10/28/2015,23:02,2028.50,2028.50,2028.50,2028.50,4,0,4.00
10/28/2015,23:03,2028.50,2028.50,2028.25,2028.25,4,1,5.00
10/28/2015,23:04,2028.50,2028.50,2028.25,2028.50,89,178,267.00
10/28/2015,23:05,2028.50,2028.50,2028.25,2028.25,1,57,58.00
10/28/2015,23:06,2028.25,2028.25,2028.00,2028.25,3,26,29.00
10/28/2015,23:07,2028.00,2028.25,2028.00,2028.25,34,1,35.00
10/28/2015,23:08,2028.50,2028.50,2028.50,2028.50,50,0,50.00
10/28/2015,23:09,2028.50,2028.50,2028.25,2028.50,10,2,12.00
10/28/2015,23:10,2028.25,2028.50,2028.25,2028.25,5,13,18.00
10/28/2015,23:11,2028.50,2028.50,2028.50,2028.50,28,0,28.00
10/28/2015,23:12,2028.50,2028.50,2028.50,2028.50,81,0,81.00
10/28/2015,23:13,2028.25,2028.25,2027.75,2028.00,4,399,403.00
10/28/2015,23:14,2028.00,2028.00,2027.75,2027.75,18,2,20.00
10/28/2015,23:15,2027.75,2028.00,2027.75,2028.00,8,1,9.00
10/28/2015,23:16,2028.00,2028.00,2027.75,2027.75,14,4,18.00
10/28/2015,23:17,2028.00,2028.00,2027.75,2028.00,32,4,36.00
10/28/2015,23:18,2028.00,2028.00,2027.75,2028.00,28,3,31.00
10/28/2015,23:19,2028.00,2028.25,2028.00,2028.25,6,0,6.00
10/28/2015,23:20,2028.25,2028.25,2028.00,2028.00,5,5,10.00
10/28/2015,23:21,2028.00,2028.00,2028.00,2028.00,0,4,4.00
10/28/2015,23:22,2028.25,2028.25,2028.00,2028.00,5,70,75.00
10/28/2015,23:23,2028.00,2028.25,2027.75,2028.25,31,13,44.00
10/28/2015,23:24,2028.25,2028.25,2027.75,2028.00,32,47,79.00
10/28/2015,23:25,2028.00,2028.00,2028.00,2028.00,2,0,2.00
10/28/2015,23:26,2028.00,2028.00,2027.50,2027.75,34,52,86.00
10/28/2015,23:27,2027.50,2027.75,2027.50,2027.50,43,2,45.00
10/28/2015,23:28,2027.75,2027.75,2027.50,2027.75,60,9,69.00
10/28/2015,23:29,2028.00,2028.00,2028.00,2028.00,4,0,4.00
10/28/2015,23:30,2027.75,2028.00,2027.75,2028.00,1,5,6.00
10/28/2015,23:31,2028.00,2028.25,2028.00,2028.00,41,18,59.00
10/28/2015,23:32,2028.00,2028.25,2028.00,2028.25,4,8,12.00
10/28/2015,23:33,2028.25,2028.25,2028.25,2028.25,1,0,1.00
10/28/2015,23:34,2028.25,2028.50,2028.25,2028.25,48,29,77.00
10/28/2015,23:35,2028.25,2028.50,2028.25,2028.25,4,15,19.00
10/28/2015,23:36,2028.50,2028.75,2028.50,2028.75,49,0,49.00
10/28/2015,23:37,2028.75,2028.75,2028.75,2028.75,2,0,2.00
10/28/2015,23:38,2028.75,2028.75,2028.50,2028.75,45,2,47.00
10/28/2015,23:39,2028.75,2029.00,2028.75,2028.75,15,7,22.00
10/28/2015,23:40,2028.75,2028.75,2028.75,2028.75,0,18,18.00
10/28/2015,23:41,2028.75,2029.00,2028.75,2029.00,19,13,32.00
10/28/2015,23:42,2029.00,2029.00,2029.00,2029.00,8,0,8.00
10/28/2015,23:43,2028.75,2028.75,2028.75,2028.75,0,76,76.00
10/28/2015,23:44,2028.75,2029.00,2028.75,2028.75,4,6,10.00
10/28/2015,23:45,2029.00,2029.25,2029.00,2029.25,37,1,38.00
10/28/2015,23:46,2029.25,2029.25,2029.00,2029.25,2,1,3.00
10/28/2015,23:47,2029.25,2029.25,2029.00,2029.00,2,19,21.00
10/28/2015,23:48,2028.75,2028.75,2028.75,2028.75,0,9,9.00
10/28/2015,23:49,2028.75,2029.00,2028.75,2029.00,1,3,4.00
10/28/2015,23:50,2029.00,2029.00,2029.00,2029.00,92,0,92.00
10/28/2015,23:51,2029.00,2029.00,2028.75,2029.00,33,2,35.00
10/28/2015,23:52,2029.00,2029.00,2029.00,2029.00,20,0,20.00
10/28/2015,23:53,2029.00,2029.00,2028.75,2028.75,6,5,11.00
10/28/2015,23:54,2029.00,2029.00,2028.75,2029.00,30,2,32.00
10/28/2015,23:55,2028.75,2029.00,2028.75,2029.00,5,4,9.00
10/28/2015,23:56,2028.75,2029.00,2028.75,2028.75,1,5,6.00
10/28/2015,23:58,2028.75,2029.25,2028.75,2029.00,27,12,39.00
10/28/2015,23:59,2029.00,2029.00,2028.75,2028.75,0,19,19.00
10/29/2015,00:00,2029.00,2029.00,2028.75,2029.00,33,2,35.00
10/29/2015,00:01,2028.75,2029.00,2028.75,2028.75,7,6,13.00
10/29/2015,00:02,2028.75,2029.00,2028.75,2029.00,24,39,63.00
10/29/2015,00:03,2029.00,2029.00,2029.00,2029.00,7,0,7.00
10/29/2015,00:04,2028.75,2029.00,2028.50,2028.50,58,69,127.00
10/29/2015,00:05,2028.50,2028.50,2028.50,2028.50,0,4,4.00
10/29/2015,00:06,2028.50,2028.50,2028.25,2028.25,0,73,73.00
10/29/2015,00:07,2028.25,2028.25,2028.00,2028.25,1,60,61.00
10/29/2015,00:08,2028.00,2028.25,2028.00,2028.00,2,10,12.00
10/29/2015,00:09,2028.00,2028.50,2028.00,2028.50,81,5,86.00
10/29/2015,00:10,2028.50,2028.50,2028.25,2028.50,66,4,70.00
10/29/2015,00:11,2028.75,2029.50,2028.75,2029.25,321,3,324.00
10/29/2015,00:12,2029.25,2029.75,2029.25,2029.25,513,50,563.00
10/29/2015,00:14,2029.50,2029.75,2029.50,2029.50,39,35,74.00
10/29/2015,00:15,2029.25,2029.25,2029.00,2029.00,0,21,21.00
10/29/2015,00:16,2029.25,2029.50,2029.25,2029.50,98,0,98.00
10/29/2015,00:17,2029.25,2029.75,2029.25,2029.75,17,1,18.00
10/29/2015,00:18,2029.75,2029.75,2029.50,2029.50,88,53,141.00
10/29/2015,00:19,2029.25,2029.50,2029.25,2029.25,1,95,96.00
10/29/2015,00:20,2029.25,2029.25,2029.00,2029.00,0,23,23.00
10/29/2015,00:21,2029.00,2029.00,2029.00,2029.00,0,32,32.00
10/29/2015,00:22,2029.25,2029.25,2029.25,2029.25,87,0,87.00
10/29/2015,00:23,2029.25,2029.25,2029.00,2029.25,46,1,47.00
10/29/2015,00:24,2029.50,2029.50,2029.00,2029.00,60,130,190.00
10/29/2015,00:25,2029.25,2029.25,2029.25,2029.25,40,0,40.00
10/29/2015,00:26,2029.25,2029.25,2029.00,2029.00,42,97,139.00
10/29/2015,00:27,2029.00,2029.00,2028.50,2028.50,9,74,83.00
10/29/2015,00:28,2028.50,2028.75,2028.50,2028.50,5,13,18.00
10/29/2015,00:29,2028.50,2028.50,2028.25,2028.50,39,56,95.00
10/29/2015,00:30,2028.50,2028.50,2028.50,2028.50,26,0,26.00
10/29/2015,00:31,2028.50,2028.75,2028.25,2028.50,20,11,31.00
10/29/2015,00:32,2028.25,2028.50,2028.00,2028.25,30,59,89.00
10/29/2015,00:33,2028.50,2028.50,2028.50,2028.50,3,0,3.00
10/29/2015,00:34,2028.50,2028.75,2028.25,2028.50,41,17,58.00
10/29/2015,00:35,2028.25,2028.25,2028.00,2028.25,12,64,76.00
10/29/2015,00:36,2028.25,2028.25,2028.00,2028.25,111,2,113.00
10/29/2015,00:37,2028.25,2028.50,2028.25,2028.50,23,0,23.00
10/29/2015,00:38,2028.50,2028.50,2028.00,2028.50,51,74,125.00
10/29/2015,00:39,2028.50,2028.75,2028.00,2028.75,138,85,223.00
10/29/2015,00:40,2028.75,2029.50,2028.75,2029.25,111,47,158.00
10/29/2015,00:41,2029.25,2029.50,2029.25,2029.25,6,4,10.00
10/29/2015,00:42,2029.25,2029.25,2029.25,2029.25,0,133,133.00
10/29/2015,00:43,2029.25,2029.25,2029.00,2029.00,0,73,73.00
10/29/2015,00:44,2029.00,2029.00,2029.00,2029.00,0,29,29.00
10/29/2015,00:45,2028.75,2029.25,2028.75,2029.25,15,2,17.00
10/29/2015,00:46,2029.25,2029.50,2029.25,2029.25,110,4,114.00
10/29/2015,00:47,2029.25,2029.25,2029.25,2029.25,0,18,18.00
10/29/2015,00:48,2029.25,2029.25,2029.00,2029.00,0,67,67.00
10/29/2015,00:49,2029.25,2029.25,2029.00,2029.00,6,21,27.00
10/29/2015,00:50,2029.00,2029.00,2028.50,2029.00,15,42,57.00
10/29/2015,00:51,2029.00,2029.00,2028.75,2028.75,8,35,43.00
10/29/2015,00:52,2028.75,2028.75,2028.50,2028.75,8,14,22.00
10/29/2015,00:53,2028.75,2029.00,2028.50,2028.75,16,18,34.00
10/29/2015,00:54,2028.75,2028.75,2028.50,2028.75,16,2,18.00
10/29/2015,00:55,2028.50,2028.75,2028.50,2028.75,3,18,21.00
10/29/2015,00:56,2028.75,2028.75,2028.50,2028.50,1,76,77.00
10/29/2015,00:57,2028.25,2028.75,2028.25,2028.75,43,28,71.00
10/29/2015,00:58,2028.75,2028.75,2028.50,2028.50,33,1,34.00
10/29/2015,00:59,2028.75,2029.00,2028.75,2029.00,66,6,72.00
10/29/2015,01:00,2029.00,2029.25,2029.00,2029.00,16,39,55.00
10/29/2015,01:01,2028.75,2028.75,2028.50,2028.75,84,177,261.00
10/29/2015,01:02,2028.75,2028.75,2028.00,2028.00,27,71,98.00
10/29/2015,01:03,2028.25,2028.25,2028.00,2028.00,41,3,44.00
10/29/2015,01:04,2028.25,2028.25,2028.00,2028.25,60,7,67.00
10/29/2015,01:05,2028.25,2028.25,2028.00,2028.00,53,46,99.00
10/29/2015,01:06,2028.00,2028.25,2028.00,2028.00,16,34,50.00
10/29/2015,01:07,2028.25,2028.25,2028.00,2028.25,23,13,36.00
10/29/2015,01:08,2028.25,2028.50,2028.25,2028.50,48,0,48.00
10/29/2015,01:09,2028.50,2028.50,2028.50,2028.50,40,0,40.00
10/29/2015,01:10,2028.50,2028.75,2028.50,2028.50,9,1,10.00
10/29/2015,01:11,2028.50,2029.00,2028.50,2028.75,55,31,86.00
10/29/2015,01:12,2029.00,2029.00,2028.75,2028.75,2,5,7.00
10/29/2015,01:13,2028.75,2029.00,2028.75,2029.00,5,5,10.00
10/29/2015,01:14,2028.75,2028.75,2028.50,2028.50,0,59,59.00
10/29/2015,01:15,2028.75,2028.75,2028.50,2028.75,35,5,40.00
10/29/2015,01:16,2028.75,2028.75,2028.50,2028.50,9,2,11.00
10/29/2015,01:17,2028.75,2028.75,2028.50,2028.50,11,17,28.00
10/29/2015,01:18,2028.75,2028.75,2028.50,2028.75,14,5,19.00
10/29/2015,01:19,2028.75,2029.00,2028.75,2029.00,19,0,19.00
10/29/2015,01:20,2029.00,2029.00,2029.00,2029.00,37,0,37.00
10/29/2015,01:21,2029.00,2029.00,2028.75,2028.75,43,1,44.00
10/29/2015,01:22,2029.00,2029.00,2029.00,2029.00,3,0,3.00
10/29/2015,01:23,2029.00,2029.00,2029.00,2029.00,3,0,3.00
10/29/2015,01:24,2029.00,2029.00,2028.50,2028.75,4,74,78.00
10/29/2015,01:25,2028.75,2029.00,2028.50,2028.75,28,28,56.00
10/29/2015,01:26,2028.75,2028.75,2028.50,2028.75,12,49,61.00
10/29/2015,01:27,2028.25,2028.75,2028.25,2028.75,54,2,56.00
10/29/2015,01:28,2029.00,2029.00,2029.00,2029.00,7,0,7.00
10/29/2015,01:29,2029.00,2029.00,2028.75,2029.00,17,1,18.00
10/29/2015,01:30,2029.25,2029.50,2029.25,2029.25,48,15,63.00
10/29/2015,01:31,2029.00,2029.25,2028.50,2028.75,14,99,113.00
10/29/2015,01:32,2028.75,2028.75,2028.50,2028.50,3,24,27.00
10/29/2015,01:33,2028.50,2028.50,2028.25,2028.50,1,10,11.00
10/29/2015,01:34,2028.50,2028.75,2028.25,2028.75,42,4,46.00
10/29/2015,01:35,2028.50,2028.75,2028.50,2028.75,11,4,15.00
10/29/2015,01:36,2028.75,2028.75,2028.50,2028.50,2,19,21.00
10/29/2015,01:37,2028.50,2028.50,2028.50,2028.50,0,7,7.00
10/29/2015,01:38,2028.50,2028.75,2028.50,2028.50,5,20,25.00
10/29/2015,01:39,2028.50,2028.75,2028.50,2028.50,1,44,45.00
10/29/2015,01:40,2028.25,2028.25,2028.25,2028.25,0,6,6.00
10/29/2015,01:41,2028.25,2028.50,2028.25,2028.50,35,13,48.00
10/29/2015,01:42,2028.50,2028.75,2028.25,2028.50,22,8,30.00
10/29/2015,01:43,2028.25,2028.50,2028.25,2028.50,57,2,59.00
10/29/2015,01:44,2028.75,2028.75,2028.50,2028.75,14,1,15.00
10/29/2015,01:45,2028.75,2029.00,2028.75,2028.75,60,3,63.00
10/29/2015,01:46,2028.75,2028.75,2028.50,2028.75,2,55,57.00
10/29/2015,01:47,2028.75,2028.75,2028.50,2028.75,44,2,46.00
10/29/2015,01:48,2028.50,2028.75,2028.50,2028.75,7,40,47.00
10/29/2015,01:49,2028.75,2028.75,2028.75,2028.75,57,0,57.00
10/29/2015,01:50,2028.75,2028.75,2028.75,2028.75,40,0,40.00
10/29/2015,01:51,2028.75,2028.75,2028.50,2028.50,37,59,96.00
10/29/2015,01:52,2028.50,2029.00,2028.50,2029.00,54,1,55.00
10/29/2015,01:53,2028.75,2028.75,2028.75,2028.75,0,50,50.00
10/29/2015,01:54,2028.75,2028.75,2028.50,2028.75,40,31,71.00
10/29/2015,01:55,2028.75,2029.00,2028.75,2029.00,34,1,35.00
10/29/2015,01:56,2028.75,2029.00,2028.75,2029.00,10,1,11.00
10/29/2015,01:57,2029.00,2029.00,2028.75,2029.00,15,1,16.00
10/29/2015,01:58,2029.25,2029.25,2029.00,2029.25,6,5,11.00
10/29/2015,01:59,2029.25,2029.25,2029.00,2029.25,8,1,9.00
10/29/2015,02:00,2029.25,2029.25,2029.00,2029.25,10,1,11.00
10/29/2015,02:01,2029.00,2029.25,2028.50,2028.75,102,109,211.00
10/29/2015,02:02,2028.75,2029.00,2028.50,2028.50,138,120,258.00
10/29/2015,02:03,2028.75,2029.00,2028.50,2028.50,40,81,121.00
10/29/2015,02:04,2028.75,2029.25,2028.50,2029.25,182,74,256.00
10/29/2015,02:05,2029.00,2029.25,2029.00,2029.25,106,101,207.00
10/29/2015,02:06,2029.25,2029.50,2029.00,2029.25,63,28,91.00
10/29/2015,02:07,2029.25,2029.25,2028.75,2028.75,10,150,160.00
10/29/2015,02:08,2028.75,2029.00,2028.50,2029.00,78,99,177.00
10/29/2015,02:09,2028.75,2029.25,2028.75,2029.00,50,43,93.00
10/29/2015,02:10,2028.75,2029.25,2028.75,2029.25,13,80,93.00
10/29/2015,02:11,2029.00,2029.25,2028.75,2029.25,115,63,178.00
10/29/2015,02:12,2029.00,2029.50,2029.00,2029.25,215,41,256.00
10/29/2015,02:13,2029.25,2029.75,2029.25,2029.75,170,59,229.00
10/29/2015,02:14,2029.75,2030.00,2029.25,2029.75,280,44,324.00
10/29/2015,02:15,2030.00,2030.25,2029.75,2030.25,197,36,233.00
10/29/2015,02:16,2030.25,2030.50,2029.75,2030.25,120,89,209.00
10/29/2015,02:17,2030.25,2030.25,2029.75,2030.00,20,53,73.00
10/29/2015,02:18,2030.25,2030.25,2029.75,2030.00,31,89,120.00
10/29/2015,02:19,2030.00,2030.25,2030.00,2030.25,72,64,136.00
10/29/2015,02:20,2030.25,2030.50,2030.25,2030.25,46,3,49.00
10/29/2015,02:21,2030.50,2030.75,2030.25,2030.50,109,76,185.00
10/29/2015,02:22,2030.50,2030.50,2030.25,2030.25,14,31,45.00
10/29/2015,02:23,2030.25,2030.50,2030.25,2030.25,7,60,67.00
10/29/2015,02:24,2030.25,2030.50,2030.25,2030.25,4,80,84.00
10/29/2015,02:25,2030.25,2030.25,2030.00,2030.25,27,12,39.00
10/29/2015,02:26,2030.50,2030.75,2030.25,2030.75,155,36,191.00
10/29/2015,02:27,2030.75,2030.75,2030.25,2030.25,2,108,110.00
10/29/2015,02:28,2030.25,2030.50,2030.25,2030.50,21,25,46.00
10/29/2015,02:29,2030.50,2030.75,2030.25,2030.25,19,96,115.00
10/29/2015,02:30,2030.25,2030.50,2030.25,2030.50,129,12,141.00
10/29/2015,02:31,2030.50,2030.50,2030.25,2030.50,121,18,139.00
10/29/2015,02:32,2030.75,2031.00,2030.50,2031.00,295,202,497.00
10/29/2015,02:33,2030.75,2030.75,2030.25,2030.50,116,62,178.00
10/29/2015,02:34,2030.50,2031.00,2030.50,2030.75,45,2,47.00
10/29/2015,02:35,2031.00,2031.00,2030.25,2030.50,8,121,129.00
10/29/2015,02:36,2030.50,2030.50,2030.25,2030.50,136,6,142.00
10/29/2015,02:37,2030.50,2031.00,2030.50,2030.75,134,50,184.00
10/29/2015,02:38,2031.00,2031.00,2030.75,2030.75,54,67,121.00
10/29/2015,02:39,2030.75,2031.00,2030.75,2031.00,21,24,45.00
10/29/2015,02:40,2030.75,2031.00,2030.75,2030.75,19,64,83.00
10/29/2015,02:41,2030.50,2030.75,2030.00,2030.25,21,124,145.00
10/29/2015,02:42,2030.00,2030.75,2030.00,2030.75,131,2,133.00
10/29/2015,02:43,2030.75,2030.75,2030.25,2030.50,42,71,113.00
10/29/2015,02:44,2030.75,2030.75,2030.25,2030.50,7,125,132.00
10/29/2015,02:45,2030.25,2030.50,2030.00,2030.50,79,45,124.00
10/29/2015,02:46,2030.50,2030.50,2030.25,2030.25,3,75,78.00
10/29/2015,02:47,2030.25,2030.50,2030.25,2030.25,13,7,20.00
10/29/2015,02:48,2030.25,2030.50,2030.25,2030.25,2,9,11.00
10/29/2015,02:49,2030.50,2030.50,2030.25,2030.25,85,12,97.00
10/29/2015,02:50,2030.25,2030.50,2030.25,2030.25,7,109,116.00
10/29/2015,02:51,2030.25,2030.25,2030.00,2030.25,47,68,115.00
10/29/2015,02:52,2030.25,2030.50,2030.00,2030.50,75,5,80.00
10/29/2015,02:53,2030.50,2030.50,2030.25,2030.50,202,47,249.00
10/29/2015,02:54,2030.50,2030.50,2030.25,2030.50,62,53,115.00
10/29/2015,02:55,2030.50,2030.75,2030.50,2030.50,51,17,68.00
10/29/2015,02:56,2030.50,2030.75,2030.50,2030.75,96,89,185.00
10/29/2015,02:57,2030.75,2031.00,2030.50,2030.75,211,77,288.00
10/29/2015,02:58,2030.75,2030.75,2030.50,2030.50,8,153,161.00
10/29/2015,02:59,2030.50,2030.75,2030.50,2030.50,6,80,86.00
10/29/2015,03:00,2030.50,2030.50,2030.00,2030.25,49,47,96.00
10/29/2015,03:01,2030.25,2030.50,2029.00,2030.00,269,363,632.00
10/29/2015,03:02,2029.75,2030.00,2028.50,2028.75,154,649,803.00
10/29/2015,03:03,2028.75,2029.75,2028.75,2029.25,372,195,567.00
10/29/2015,03:04,2029.25,2029.50,2029.00,2029.25,164,62,226.00
10/29/2015,03:05,2029.25,2029.50,2028.75,2028.75,70,543,613.00
10/29/2015,03:06,2028.75,2029.00,2028.25,2028.25,83,461,544.00
10/29/2015,03:07,2028.25,2028.25,2027.75,2028.25,426,169,595.00
10/29/2015,03:08,2028.00,2028.75,2027.75,2028.00,197,410,607.00
10/29/2015,03:09,2028.00,2028.25,2027.25,2028.25,279,430,709.00
10/29/2015,03:10,2028.50,2028.50,2027.75,2027.75,65,389,454.00
10/29/2015,03:11,2027.75,2027.75,2027.25,2027.50,160,235,395.00
10/29/2015,03:12,2027.25,2028.00,2027.25,2028.00,339,288,627.00
10/29/2015,03:13,2028.00,2028.25,2027.75,2027.75,166,293,459.00
10/29/2015,03:14,2027.75,2028.00,2027.50,2027.75,283,253,536.00
10/29/2015,03:15,2027.75,2027.75,2027.25,2027.25,171,223,394.00
10/29/2015,03:16,2027.00,2027.75,2026.75,2027.00,446,493,939.00
10/29/2015,03:17,2027.00,2027.25,2026.75,2026.75,234,82,316.00
10/29/2015,03:18,2026.75,2027.25,2026.50,2026.75,127,236,363.00
10/29/2015,03:19,2026.75,2027.25,2026.50,2027.00,291,339,630.00
10/29/2015,03:20,2027.00,2027.25,2026.50,2026.50,220,325,545.00
10/29/2015,03:21,2026.50,2027.00,2026.25,2027.00,204,249,453.00
10/29/2015,03:22,2026.75,2027.00,2026.00,2026.25,95,446,541.00
10/29/2015,03:23,2026.25,2027.25,2026.00,2027.25,658,428,1086.00
10/29/2015,03:24,2027.25,2027.25,2026.75,2027.25,165,647,812.00
10/29/2015,03:25,2027.25,2027.50,2027.25,2027.50,329,60,389.00
10/29/2015,03:26,2027.50,2027.50,2027.00,2027.00,248,157,405.00
10/29/2015,03:27,2027.25,2027.75,2026.75,2027.25,205,195,400.00
10/29/2015,03:28,2027.00,2027.25,2026.25,2026.25,46,299,345.00
10/29/2015,03:29,2026.25,2026.75,2026.25,2026.50,307,106,413.00
10/29/2015,03:30,2026.50,2027.00,2026.25,2027.00,557,51,608.00
10/29/2015,03:31,2027.25,2027.50,2027.00,2027.00,121,90,211.00
10/29/2015,03:32,2027.00,2027.25,2026.50,2027.25,335,239,574.00
10/29/2015,03:33,2027.25,2027.50,2026.75,2027.00,136,133,269.00
10/29/2015,03:34,2027.00,2027.50,2026.75,2027.00,175,130,305.00
10/29/2015,03:35,2026.75,2027.75,2026.75,2027.50,282,171,453.00
10/29/2015,03:36,2027.50,2027.50,2027.25,2027.50,80,76,156.00
10/29/2015,03:37,2027.50,2027.75,2027.50,2027.50,331,1,332.00
10/29/2015,03:38,2027.50,2027.75,2027.00,2027.25,369,283,652.00
10/29/2015,03:39,2027.25,2027.75,2027.00,2027.50,348,47,395.00
10/29/2015,03:40,2027.25,2027.50,2026.75,2027.25,80,104,184.00
10/29/2015,03:41,2027.25,2027.25,2026.75,2027.00,39,108,147.00
10/29/2015,03:42,2027.00,2027.50,2026.75,2027.25,138,48,186.00
10/29/2015,03:43,2027.50,2027.75,2027.50,2027.50,166,70,236.00
10/29/2015,03:44,2027.75,2027.75,2027.00,2027.75,254,155,409.00
10/29/2015,03:45,2027.75,2027.75,2027.50,2027.50,192,68,260.00
10/29/2015,03:46,2027.50,2027.75,2027.25,2027.75,23,155,178.00
10/29/2015,03:47,2027.50,2027.75,2027.25,2027.50,7,182,189.00
10/29/2015,03:48,2027.25,2027.50,2026.75,2026.75,79,119,198.00
10/29/2015,03:49,2026.75,2026.75,2026.25,2026.50,294,331,625.00
10/29/2015,03:50,2026.50,2026.75,2026.25,2026.50,104,122,226.00
10/29/2015,03:51,2026.50,2027.00,2026.25,2026.75,326,35,361.00
10/29/2015,03:52,2026.75,2027.00,2026.25,2026.50,198,146,344.00
10/29/2015,03:53,2026.25,2026.50,2026.25,2026.25,15,103,118.00
10/29/2015,03:54,2026.25,2026.50,2026.25,2026.25,70,58,128.00
10/29/2015,03:55,2026.50,2026.50,2026.00,2026.25,5,160,165.00
10/29/2015,03:56,2026.25,2026.75,2026.25,2026.50,48,123,171.00
10/29/2015,03:57,2026.50,2026.50,2026.25,2026.25,32,68,100.00
10/29/2015,03:58,2026.25,2027.00,2026.25,2027.00,290,18,308.00
10/29/2015,03:59,2027.00,2027.00,2026.75,2026.75,33,102,135.00
10/29/2015,04:00,2026.50,2027.25,2026.50,2026.75,81,106,187.00
10/29/2015,04:01,2026.50,2026.50,2025.25,2025.50,701,973,1674.00
10/29/2015,04:02,2025.25,2026.00,2025.25,2025.75,268,115,383.00
10/29/2015,04:03,2025.75,2025.75,2025.00,2025.25,184,569,753.00
10/29/2015,04:04,2025.25,2025.25,2024.50,2025.25,225,322,547.00
10/29/2015,04:05,2025.00,2025.50,2025.00,2025.00,235,70,305.00
10/29/2015,04:06,2025.00,2025.25,2024.50,2024.50,53,485,538.00
10/29/2015,04:07,2024.50,2025.50,2023.75,2024.75,910,1235,2145.00
10/29/2015,04:08,2024.75,2025.25,2024.50,2025.00,479,61,540.00
10/29/2015,04:09,2025.00,2025.25,2024.75,2025.25,166,274,440.00
10/29/2015,04:10,2025.25,2025.50,2024.75,2025.00,203,576,779.00
10/29/2015,04:11,2024.75,2025.50,2024.75,2025.25,445,286,731.00
10/29/2015,04:12,2025.00,2025.25,2025.00,2025.25,132,175,307.00
10/29/2015,04:13,2025.25,2025.25,2024.50,2024.50,178,334,512.00
10/29/2015,04:14,2024.50,2024.75,2024.25,2024.50,98,213,311.00
10/29/2015,04:15,2024.50,2025.25,2024.25,2025.25,168,12,180.00
10/29/2015,04:16,2025.00,2026.00,2025.00,2025.75,322,90,412.00
10/29/2015,04:17,2025.50,2025.50,2024.75,2025.00,49,181,230.00
10/29/2015,04:18,2025.00,2026.00,2025.00,2025.75,234,130,364.00
10/29/2015,04:19,2025.75,2026.50,2025.50,2026.00,251,110,361.00
10/29/2015,04:20,2026.25,2026.25,2025.75,2026.00,166,99,265.00
10/29/2015,04:21,2026.00,2026.25,2026.00,2026.00,190,54,244.00
10/29/2015,04:22,2026.00,2026.25,2025.75,2026.00,174,34,208.00
10/29/2015,04:23,2026.25,2026.25,2026.00,2026.00,133,135,268.00
10/29/2015,04:24,2025.75,2026.00,2025.50,2025.50,79,217,296.00
10/29/2015,04:25,2025.75,2025.75,2025.25,2025.50,290,224,514.00
10/29/2015,04:26,2025.50,2025.50,2025.00,2025.25,37,231,268.00
10/29/2015,04:27,2025.25,2025.50,2025.00,2025.00,18,62,80.00
10/29/2015,04:28,2025.00,2025.00,2024.75,2025.00,69,132,201.00
10/29/2015,04:29,2024.75,2025.00,2024.75,2025.00,44,236,280.00
10/29/2015,04:30,2024.75,2025.00,2024.00,2024.00,116,755,871.00
10/29/2015,04:31,2024.00,2024.25,2023.50,2024.00,406,702,1108.00
10/29/2015,04:32,2024.00,2025.25,2024.00,2025.00,512,165,677.00
10/29/2015,04:33,2025.00,2025.25,2024.75,2024.75,92,108,200.00
10/29/2015,04:34,2024.75,2025.00,2024.25,2024.50,113,142,255.00
10/29/2015,04:35,2024.75,2025.25,2024.75,2025.00,238,116,354.00
10/29/2015,04:36,2025.00,2025.25,2024.75,2025.25,228,117,345.00
10/29/2015,04:37,2025.25,2025.75,2025.25,2025.75,181,68,249.00
10/29/2015,04:38,2025.75,2026.00,2025.25,2025.25,36,89,125.00
10/29/2015,04:39,2025.50,2026.00,2025.25,2025.75,157,65,222.00
10/29/2015,04:40,2026.00,2026.00,2025.25,2025.25,10,75,85.00
10/29/2015,04:41,2025.25,2025.50,2025.00,2025.00,5,247,252.00
10/29/2015,04:42,2025.00,2025.25,2024.75,2025.00,211,12,223.00
10/29/2015,04:43,2025.25,2025.75,2025.00,2025.75,144,29,173.00
10/29/2015,04:44,2026.00,2026.25,2025.75,2026.25,223,202,425.00
10/29/2015,04:45,2026.00,2026.75,2026.00,2026.25,177,183,360.00
10/29/2015,04:46,2026.25,2026.50,2025.50,2025.50,71,319,390.00
10/29/2015,04:47,2025.75,2025.75,2025.00,2025.25,127,336,463.00
10/29/2015,04:48,2025.25,2025.75,2025.00,2025.75,305,101,406.00
10/29/2015,04:49,2025.75,2026.00,2025.50,2026.00,244,16,260.00
10/29/2015,04:50,2026.25,2026.25,2025.50,2025.50,117,140,257.00
10/29/2015,04:51,2025.75,2025.75,2025.00,2025.25,60,191,251.00
10/29/2015,04:52,2025.25,2025.75,2025.25,2025.75,174,121,295.00
10/29/2015,04:53,2025.50,2026.25,2025.25,2026.25,147,125,272.00
10/29/2015,04:54,2026.25,2026.25,2026.00,2026.25,100,1,101.00
10/29/2015,04:55,2026.25,2026.25,2025.75,2025.75,50,50,100.00
10/29/2015,04:56,2026.00,2026.25,2026.00,2026.25,217,0,217.00
10/29/2015,04:57,2026.25,2026.75,2026.25,2026.50,104,3,107.00
10/29/2015,04:58,2026.75,2026.75,2026.00,2026.00,3,117,120.00
10/29/2015,04:59,2026.00,2026.25,2026.00,2026.25,116,10,126.00
10/29/2015,05:00,2026.25,2026.50,2026.00,2026.00,69,49,118.00
10/29/2015,05:01,2026.25,2026.25,2025.50,2025.75,144,154,298.00
10/29/2015,05:02,2025.75,2025.75,2025.25,2025.50,162,195,357.00
10/29/2015,05:03,2025.75,2026.00,2025.25,2025.25,211,241,452.00
10/29/2015,05:04,2025.25,2025.50,2025.00,2025.00,144,198,342.00
10/29/2015,05:05,2025.25,2026.00,2025.25,2026.00,233,31,264.00
10/29/2015,05:06,2025.75,2026.00,2025.00,2025.25,33,211,244.00
10/29/2015,05:07,2025.00,2025.75,2025.00,2025.75,171,3,174.00
10/29/2015,05:08,2025.75,2025.75,2025.25,2025.50,26,172,198.00
10/29/2015,05:09,2025.50,2026.00,2025.50,2026.00,131,101,232.00
10/29/2015,05:10,2025.75,2026.00,2025.25,2025.75,55,135,190.00
10/29/2015,05:11,2025.50,2025.75,2025.50,2025.75,104,333,437.00
10/29/2015,05:12,2025.75,2026.25,2025.75,2026.25,168,2,170.00
10/29/2015,05:13,2026.25,2026.50,2026.25,2026.50,135,0,135.00
10/29/2015,05:14,2026.25,2026.50,2025.75,2025.75,1,143,144.00
10/29/2015,05:15,2026.00,2026.00,2025.50,2026.00,271,151,422.00
10/29/2015,05:16,2025.75,2026.50,2025.75,2026.50,97,35,132.00
10/29/2015,05:17,2026.50,2026.50,2026.00,2026.25,137,190,327.00
10/29/2015,05:18,2026.25,2026.25,2025.75,2025.75,130,187,317.00
10/29/2015,05:19,2025.75,2026.25,2025.75,2026.25,214,111,325.00
10/29/2015,05:20,2026.25,2026.25,2026.00,2026.00,164,51,215.00
10/29/2015,05:21,2025.75,2026.25,2025.75,2026.00,213,20,233.00
10/29/2015,05:22,2026.25,2026.75,2026.25,2026.50,167,46,213.00
10/29/2015,05:23,2026.75,2026.75,2026.25,2026.50,4,182,186.00
10/29/2015,05:24,2026.50,2026.75,2026.25,2026.75,283,2,285.00
10/29/2015,05:25,2026.50,2026.75,2026.25,2026.50,130,114,244.00
10/29/2015,05:26,2026.50,2026.50,2026.25,2026.25,2,243,245.00
10/29/2015,05:27,2026.25,2026.50,2026.25,2026.25,327,5,332.00
10/29/2015,05:28,2026.50,2026.50,2026.00,2026.50,135,53,188.00
10/29/2015,05:29,2026.25,2026.25,2025.75,2025.75,0,153,153.00
10/29/2015,05:30,2025.75,2026.00,2025.50,2026.00,147,57,204.00
10/29/2015,05:31,2026.00,2026.50,2026.00,2026.00,450,66,516.00
10/29/2015,05:32,2026.25,2026.75,2026.00,2026.75,276,5,281.00
10/29/2015,05:33,2026.50,2027.00,2026.50,2027.00,354,172,526.00
10/29/2015,05:34,2027.00,2027.50,2026.75,2027.25,301,339,640.00
10/29/2015,05:35,2027.50,2027.75,2027.25,2027.25,157,335,492.00
10/29/2015,05:36,2027.50,2028.25,2027.50,2028.25,718,75,793.00
10/29/2015,05:37,2028.25,2028.25,2027.75,2028.25,271,45,316.00
10/29/2015,05:38,2028.25,2028.50,2028.00,2028.25,267,279,546.00
10/29/2015,05:39,2028.25,2028.25,2027.75,2027.75,3,130,133.00
10/29/2015,05:40,2027.75,2028.00,2027.50,2028.00,130,61,191.00
10/29/2015,05:41,2028.25,2028.25,2028.00,2028.00,206,216,422.00
10/29/2015,05:42,2027.75,2028.00,2027.50,2027.50,47,91,138.00
10/29/2015,05:43,2027.25,2027.50,2027.00,2027.00,93,181,274.00
10/29/2015,05:44,2027.00,2027.25,2027.00,2027.00,94,192,286.00
10/29/2015,05:45,2027.00,2027.25,2027.00,2027.00,18,123,141.00
10/29/2015,05:46,2027.25,2027.50,2027.00,2027.00,163,62,225.00
10/29/2015,05:47,2027.00,2027.50,2027.00,2027.50,58,134,192.00
10/29/2015,05:48,2027.50,2027.75,2027.50,2027.75,128,0,128.00
10/29/2015,05:49,2027.75,2028.00,2027.50,2028.00,71,26,97.00
10/29/2015,05:50,2028.00,2028.00,2027.25,2027.25,7,494,501.00
10/29/2015,05:51,2027.25,2027.25,2027.00,2027.25,43,96,139.00
10/29/2015,05:52,2027.25,2027.25,2027.00,2027.00,51,18,69.00
10/29/2015,05:53,2027.25,2027.25,2027.00,2027.00,9,21,30.00
10/29/2015,05:54,2027.00,2027.25,2026.75,2026.75,79,168,247.00
10/29/2015,05:55,2026.50,2026.75,2026.25,2026.75,141,147,288.00
10/29/2015,05:56,2026.75,2027.00,2026.25,2026.50,131,94,225.00
10/29/2015,05:57,2026.50,2026.75,2026.25,2026.75,130,4,134.00
10/29/2015,05:58,2026.50,2027.00,2026.50,2026.75,65,52,117.00
10/29/2015,05:59,2026.75,2026.75,2026.25,2026.50,54,53,107.00
10/29/2015,06:00,2026.75,2027.00,2026.50,2027.00,104,14,118.00
10/29/2015,06:01,2027.00,2027.25,2026.75,2027.00,127,50,177.00
10/29/2015,06:02,2026.75,2027.00,2026.50,2026.50,1,64,65.00
10/29/2015,06:03,2026.75,2027.00,2026.75,2027.00,47,23,70.00
10/29/2015,06:04,2026.75,2027.00,2026.75,2026.75,97,30,127.00
10/29/2015,06:05,2026.75,2026.75,2026.25,2026.25,0,310,310.00
10/29/2015,06:06,2026.25,2026.50,2026.25,2026.50,22,67,89.00
10/29/2015,06:07,2026.50,2026.50,2026.25,2026.50,112,53,165.00
10/29/2015,06:08,2026.50,2026.50,2025.25,2025.50,55,848,903.00
10/29/2015,06:09,2025.50,2025.75,2025.25,2025.75,114,100,214.00
10/29/2015,06:10,2025.75,2025.75,2025.50,2025.50,189,28,217.00
10/29/2015,06:11,2025.50,2026.00,2025.25,2025.50,252,167,419.00
10/29/2015,06:12,2025.50,2025.75,2025.25,2025.50,108,187,295.00
10/29/2015,06:13,2025.75,2026.25,2025.75,2026.00,519,56,575.00
10/29/2015,06:14,2026.25,2026.50,2025.75,2025.75,86,121,207.00
10/29/2015,06:15,2026.00,2026.25,2025.75,2026.25,145,2,147.00
10/29/2015,06:16,2026.00,2026.00,2025.75,2025.75,36,143,179.00
10/29/2015,06:17,2025.75,2026.00,2025.50,2025.75,146,119,265.00
10/29/2015,06:18,2025.75,2026.25,2025.75,2025.75,125,107,232.00
10/29/2015,06:19,2026.00,2026.00,2025.75,2025.75,250,62,312.00
10/29/2015,06:20,2025.75,2026.00,2025.75,2025.75,11,238,249.00
10/29/2015,06:21,2025.75,2026.50,2025.75,2026.50,190,85,275.00
10/29/2015,06:22,2026.25,2026.50,2025.75,2025.75,5,285,290.00
10/29/2015,06:23,2025.75,2026.25,2025.50,2026.00,120,72,192.00
10/29/2015,06:24,2026.00,2026.00,2025.75,2025.75,30,68,98.00
10/29/2015,06:25,2025.75,2025.75,2025.50,2025.75,21,104,125.00
10/29/2015,06:26,2025.75,2026.00,2025.50,2026.00,200,36,236.00
10/29/2015,06:27,2025.75,2026.25,2025.75,2026.25,100,8,108.00
10/29/2015,06:28,2026.25,2026.75,2026.00,2026.50,150,17,167.00
10/29/2015,06:29,2026.50,2026.50,2026.25,2026.25,69,22,91.00
10/29/2015,06:30,2026.25,2026.50,2026.00,2026.25,60,92,152.00
10/29/2015,06:31,2026.00,2026.50,2026.00,2026.50,60,35,95.00
10/29/2015,06:32,2026.25,2026.25,2025.50,2025.50,2,403,405.00
10/29/2015,06:33,2025.50,2025.75,2025.25,2025.50,196,262,458.00
10/29/2015,06:34,2025.50,2026.00,2025.50,2025.50,52,74,126.00
10/29/2015,06:35,2025.50,2025.50,2024.75,2025.00,138,641,779.00
10/29/2015,06:36,2025.00,2025.25,2024.75,2025.25,238,43,281.00
10/29/2015,06:37,2025.00,2025.50,2024.75,2025.25,204,170,374.00
10/29/2015,06:38,2025.00,2025.50,2025.00,2025.25,152,127,279.00
10/29/2015,06:39,2025.25,2025.50,2025.25,2025.50,452,384,836.00
10/29/2015,06:40,2025.50,2025.50,2025.25,2025.25,51,240,291.00
10/29/2015,06:41,2025.25,2025.50,2025.00,2025.25,178,184,362.00
10/29/2015,06:42,2025.25,2025.50,2025.25,2025.50,2,337,339.00
10/29/2015,06:43,2025.25,2025.25,2025.00,2025.00,27,398,425.00
10/29/2015,06:44,2025.00,2025.50,2025.00,2025.50,272,174,446.00
10/29/2015,06:45,2025.50,2025.50,2025.25,2025.50,291,4,295.00
10/29/2015,06:46,2025.50,2025.75,2025.25,2025.75,237,98,335.00
10/29/2015,06:47,2025.75,2026.00,2025.75,2025.75,46,107,153.00
10/29/2015,06:48,2025.50,2025.75,2025.50,2025.50,507,335,842.00
10/29/2015,06:49,2025.75,2026.25,2025.75,2026.25,193,4,197.00
10/29/2015,06:50,2026.00,2026.25,2025.75,2025.75,242,416,658.00
10/29/2015,06:51,2025.75,2026.00,2025.75,2025.75,13,122,135.00
10/29/2015,06:52,2025.75,2026.00,2025.25,2025.75,420,169,589.00
10/29/2015,06:53,2025.75,2026.00,2025.50,2025.50,51,54,105.00
10/29/2015,06:54,2025.75,2025.75,2024.75,2025.00,325,412,737.00
10/29/2015,06:55,2025.00,2025.00,2024.75,2025.00,339,116,455.00
10/29/2015,06:56,2025.00,2025.25,2024.50,2024.50,79,165,244.00
10/29/2015,06:57,2024.50,2025.00,2024.50,2025.00,432,57,489.00
10/29/2015,06:58,2024.75,2025.00,2024.50,2025.00,124,199,323.00
10/29/2015,06:59,2025.00,2025.25,2024.75,2025.00,515,207,722.00
10/29/2015,07:00,2025.00,2025.00,2024.50,2024.75,58,122,180.00
10/29/2015,07:01,2025.00,2025.00,2024.50,2024.75,304,285,589.00
10/29/2015,07:02,2024.75,2025.00,2024.50,2025.00,271,59,330.00
10/29/2015,07:03,2024.75,2025.25,2024.75,2025.00,172,243,415.00
10/29/2015,07:04,2025.00,2025.25,2024.75,2024.75,43,170,213.00
10/29/2015,07:05,2024.75,2025.25,2024.50,2025.25,240,191,431.00
10/29/2015,07:06,2025.25,2025.50,2025.00,2025.25,158,192,350.00
10/29/2015,07:07,2025.25,2025.50,2025.00,2025.25,97,203,300.00
10/29/2015,07:08,2025.25,2026.00,2025.25,2025.25,413,471,884.00
10/29/2015,07:09,2025.25,2025.25,2024.50,2024.50,3,819,822.00
10/29/2015,07:10,2024.50,2024.75,2024.25,2024.50,555,207,762.00
10/29/2015,07:11,2024.50,2024.75,2024.25,2024.50,74,103,177.00
10/29/2015,07:12,2024.75,2025.00,2024.25,2024.50,212,121,333.00
10/29/2015,07:13,2024.25,2024.50,2024.00,2024.00,106,286,392.00
10/29/2015,07:14,2024.00,2024.25,2023.50,2024.00,369,285,654.00
10/29/2015,07:15,2024.00,2024.25,2023.75,2024.00,183,304,487.00
10/29/2015,07:16,2024.25,2024.75,2024.00,2024.50,309,49,358.00
10/29/2015,07:17,2024.75,2024.75,2024.50,2024.50,354,36,390.00
10/29/2015,07:18,2024.50,2024.50,2024.25,2024.50,55,193,248.00
10/29/2015,07:19,2024.25,2025.00,2024.25,2024.75,205,117,322.00
10/29/2015,07:20,2024.75,2025.25,2024.75,2024.75,299,233,532.00
10/29/2015,07:21,2024.75,2025.00,2024.50,2025.00,402,233,635.00
10/29/2015,07:22,2025.00,2025.50,2024.75,2025.25,356,299,655.00
10/29/2015,07:23,2025.25,2025.50,2025.00,2025.00,130,223,353.00
10/29/2015,07:24,2025.00,2025.50,2025.00,2025.25,286,25,311.00
10/29/2015,07:25,2025.50,2025.50,2025.25,2025.25,23,163,186.00
10/29/2015,07:26,2025.25,2025.50,2025.00,2025.25,256,11,267.00
10/29/2015,07:27,2025.50,2025.50,2025.00,2025.00,64,261,325.00
10/29/2015,07:28,2025.00,2025.50,2024.75,2025.25,255,123,378.00
10/29/2015,07:29,2025.50,2025.75,2025.25,2025.25,67,254,321.00
10/29/2015,07:30,2025.50,2025.75,2025.00,2025.25,129,80,209.00
10/29/2015,07:31,2025.50,2026.75,2025.25,2026.25,1093,440,1533.00
10/29/2015,07:32,2026.25,2026.50,2024.75,2025.50,651,1144,1795.00
10/29/2015,07:33,2025.50,2025.75,2025.00,2025.25,829,884,1713.00
10/29/2015,07:34,2025.00,2025.25,2025.00,2025.00,321,308,629.00
10/29/2015,07:35,2025.00,2025.75,2025.00,2025.50,406,243,649.00
10/29/2015,07:36,2025.75,2026.75,2025.75,2026.50,441,203,644.00
10/29/2015,07:37,2026.50,2026.50,2025.75,2026.25,541,643,1184.00
10/29/2015,07:38,2026.25,2026.25,2025.75,2026.00,241,262,503.00
10/29/2015,07:39,2026.00,2026.50,2025.75,2026.50,259,327,586.00
10/29/2015,07:40,2026.50,2027.00,2026.50,2027.00,609,120,729.00
10/29/2015,07:41,2027.00,2027.00,2026.25,2026.75,105,390,495.00
10/29/2015,07:42,2026.50,2026.75,2026.25,2026.25,382,581,963.00
10/29/2015,07:43,2026.25,2026.75,2026.25,2026.25,93,99,192.00
10/29/2015,07:44,2026.50,2026.75,2026.25,2026.75,315,61,376.00
10/29/2015,07:45,2026.75,2027.25,2026.50,2027.00,559,151,710.00
10/29/2015,07:46,2027.25,2027.50,2026.75,2027.25,366,297,663.00
10/29/2015,07:47,2027.00,2027.50,2027.00,2027.00,314,241,555.00
10/29/2015,07:48,2027.00,2027.00,2026.75,2027.00,331,335,666.00
10/29/2015,07:49,2027.25,2027.25,2026.75,2026.75,11,72,83.00
10/29/2015,07:50,2026.75,2026.75,2026.25,2026.50,65,561,626.00
10/29/2015,07:51,2026.50,2027.00,2026.25,2026.50,541,113,654.00
10/29/2015,07:52,2026.75,2027.00,2026.50,2026.50,237,288,525.00
10/29/2015,07:53,2026.50,2026.75,2026.50,2026.50,1,45,46.00
10/29/2015,07:54,2026.75,2026.75,2026.00,2026.00,196,342,538.00
10/29/2015,07:55,2026.00,2027.25,2026.00,2027.00,691,25,716.00
10/29/2015,07:56,2027.00,2027.50,2027.00,2027.25,509,305,814.00
10/29/2015,07:57,2027.25,2028.00,2027.25,2028.00,814,48,862.00
10/29/2015,07:58,2028.00,2028.00,2027.50,2027.75,121,102,223.00
10/29/2015,07:59,2027.75,2028.00,2027.25,2027.25,358,1385,1743.00
10/29/2015,08:00,2027.25,2027.75,2027.00,2027.75,470,234,704.00
10/29/2015,08:01,2027.75,2028.00,2027.50,2028.00,403,186,589.00
10/29/2015,08:02,2028.00,2028.25,2027.75,2027.75,381,397,778.00
10/29/2015,08:03,2028.00,2028.75,2027.75,2028.25,557,798,1355.00
10/29/2015,08:04,2028.50,2029.00,2028.00,2028.25,592,1346,1938.00
10/29/2015,08:05,2028.00,2028.25,2027.50,2027.50,315,493,808.00
10/29/2015,08:06,2027.50,2027.75,2027.50,2027.50,330,168,498.00
10/29/2015,08:07,2027.75,2028.00,2026.75,2026.75,263,1489,1752.00
10/29/2015,08:08,2026.75,2027.25,2026.75,2026.75,346,333,679.00
10/29/2015,08:09,2026.75,2027.25,2026.50,2026.75,146,365,511.00
10/29/2015,08:10,2026.75,2027.50,2026.75,2027.50,538,1,539.00
10/29/2015,08:11,2027.50,2028.00,2027.25,2027.75,477,63,540.00
10/29/2015,08:12,2027.75,2028.00,2027.50,2027.75,96,265,361.00
10/29/2015,08:13,2027.75,2028.25,2027.75,2028.00,237,103,340.00
10/29/2015,08:14,2028.00,2028.00,2027.50,2027.50,32,253,285.00
10/29/2015,08:15,2027.75,2027.75,2026.75,2026.75,126,508,634.00
10/29/2015,08:16,2027.00,2027.00,2026.75,2027.00,114,17,131.00
10/29/2015,08:17,2026.75,2027.50,2026.75,2027.00,316,378,694.00
10/29/2015,08:18,2027.00,2027.25,2026.75,2027.25,263,16,279.00
10/29/2015,08:19,2027.25,2028.00,2027.25,2027.75,261,142,403.00
10/29/2015,08:20,2027.50,2027.75,2027.25,2027.50,285,229,514.00
10/29/2015,08:21,2027.50,2027.50,2027.25,2027.50,28,223,251.00
10/29/2015,08:22,2027.25,2027.50,2027.00,2027.25,94,178,272.00
10/29/2015,08:23,2027.25,2027.25,2027.00,2027.00,468,10,478.00
10/29/2015,08:24,2027.00,2027.25,2026.75,2026.75,192,203,395.00
10/29/2015,08:25,2027.00,2027.00,2026.75,2027.00,336,59,395.00
10/29/2015,08:26,2027.00,2027.50,2027.00,2027.25,220,303,523.00
10/29/2015,08:27,2027.50,2027.50,2027.00,2027.00,33,165,198.00
10/29/2015,08:28,2027.25,2027.25,2026.75,2027.00,79,248,327.00
10/29/2015,08:29,2026.75,2027.25,2026.75,2026.75,264,437,701.00
10/29/2015,08:30,2027.00,2027.50,2026.75,2027.00,662,424,1086.00
10/29/2015,08:31,2027.00,2028.25,2026.75,2028.00,6847,7541,14388.00
10/29/2015,08:32,2028.00,2029.25,2028.00,2028.75,3404,3134,6538.00
10/29/2015,08:33,2028.75,2029.50,2028.50,2029.25,3719,3183,6902.00
10/29/2015,08:34,2029.25,2029.50,2027.50,2027.75,3313,5272,8585.00
10/29/2015,08:35,2027.75,2028.75,2027.75,2028.50,2035,2045,4080.00
10/29/2015,08:36,2028.75,2030.50,2028.50,2029.75,4986,3091,8077.00
10/29/2015,08:37,2029.75,2030.75,2029.50,2030.50,3637,6295,9932.00
10/29/2015,08:38,2030.25,2031.00,2029.75,2030.50,2037,2716,4753.00
10/29/2015,08:39,2030.50,2031.75,2030.00,2031.50,4299,1587,5886.00
10/29/2015,08:40,2031.50,2031.75,2030.50,2031.00,1948,3981,5929.00
10/29/2015,08:41,2030.75,2031.25,2030.25,2031.00,1378,1491,2869.00
10/29/2015,08:42,2030.75,2030.75,2029.75,2030.25,2508,3008,5516.00
10/29/2015,08:43,2030.25,2031.75,2030.25,2031.00,2979,1810,4789.00
10/29/2015,08:44,2030.75,2032.50,2030.75,2031.75,4341,2292,6633.00
10/29/2015,08:45,2031.75,2032.25,2031.50,2031.75,1959,3059,5018.00
10/29/2015,08:46,2031.50,2032.50,2031.50,2032.00,3825,2449,6274.00
10/29/2015,08:47,2031.75,2032.00,2030.75,2031.25,2408,2927,5335.00
10/29/2015,08:48,2031.00,2032.50,2030.75,2032.00,3023,3356,6379.00
10/29/2015,08:49,2032.00,2033.00,2031.75,2032.75,3299,2021,5320.00
10/29/2015,08:50,2032.75,2033.00,2031.75,2032.25,987,2839,3826.00
10/29/2015,08:51,2032.00,2032.50,2031.50,2031.75,2675,2388,5063.00
10/29/2015,08:52,2031.75,2032.00,2031.00,2031.25,2104,2956,5060.00
10/29/2015,08:53,2031.25,2031.50,2030.75,2031.00,2292,2252,4544.00
10/29/2015,08:54,2031.00,2031.00,2030.25,2030.50,2838,1640,4478.00
10/29/2015,08:55,2030.50,2031.25,2030.00,2030.50,2800,2844,5644.00
10/29/2015,08:56,2030.75,2030.75,2029.75,2030.00,2242,1846,4088.00
10/29/2015,08:57,2030.00,2031.00,2029.75,2031.00,1969,1728,3697.00
10/29/2015,08:58,2030.75,2031.00,2029.75,2029.75,343,1273,1616.00
10/29/2015,08:59,2029.75,2030.75,2029.75,2030.25,756,380,1136.00
10/29/2015,09:00,2030.50,2030.75,2029.50,2029.75,716,984,1700.00
10/29/2015,09:01,2029.75,2030.00,2028.00,2028.75,2249,3906,6155.00
10/29/2015,09:02,2028.50,2029.50,2028.50,2029.25,2009,1654,3663.00
10/29/2015,09:03,2029.00,2029.75,2028.75,2029.25,4025,2504,6529.00
10/29/2015,09:04,2029.25,2032.00,2029.00,2031.25,10338,5359,15697.00
10/29/2015,09:05,2031.25,2032.25,2031.00,2031.50,2837,3018,5855.00
10/29/2015,09:06,2031.50,2033.00,2031.50,2032.50,4503,2495,6998.00
10/29/2015,09:07,2032.50,2034.00,2032.50,2033.25,4441,2975,7416.00
10/29/2015,09:08,2033.50,2033.75,2033.25,2033.50,1818,1690,3508.00
10/29/2015,09:09,2033.25,2034.25,2033.25,2033.50,2151,3229,5380.00
10/29/2015,09:10,2033.50,2034.00,2033.25,2033.25,1788,1483,3271.00
10/29/2015,09:11,2033.25,2034.75,2033.25,2034.25,4206,2820,7026.00
10/29/2015,09:12,2034.50,2034.75,2033.50,2033.50,3185,3178,6363.00
10/29/2015,09:13,2033.75,2034.00,2033.25,2033.50,1782,1457,3239.00
10/29/2015,09:14,2033.50,2034.00,2033.25,2033.50,1223,2318,3541.00
10/29/2015,09:15,2033.50,2033.75,2032.50,2033.00,2448,2089,4537.00
10/29/2015,09:16,2033.25,2033.25,2032.50,2033.25,1698,1448,3146.00
10/29/2015,09:17,2033.00,2033.25,2031.75,2032.00,1934,2898,4832.00
10/29/2015,09:18,2032.00,2032.50,2031.50,2032.50,2090,2421,4511.00
10/29/2015,09:19,2032.50,2032.75,2031.50,2031.75,1311,2000,3311.00
10/29/2015,09:20,2031.50,2032.25,2030.25,2030.75,3866,6167,10033.00
10/29/2015,09:21,2030.75,2031.50,2030.50,2030.50,1111,1368,2479.00
10/29/2015,09:22,2030.50,2031.00,2029.50,2030.25,1689,3210,4899.00
10/29/2015,09:23,2030.25,2030.75,2029.25,2029.50,1823,4197,6020.00
10/29/2015,09:24,2029.50,2029.50,2028.50,2029.25,2246,2077,4323.00
10/29/2015,09:25,2029.00,2029.75,2029.00,2029.75,1245,1401,2646.00
10/29/2015,09:26,2029.75,2030.00,2029.25,2030.00,1462,989,2451.00
10/29/2015,09:27,2030.00,2031.00,2030.00,2030.75,3639,1452,5091.00
10/29/2015,09:28,2030.75,2030.75,2029.75,2030.25,922,1187,2109.00
10/29/2015,09:29,2030.00,2030.50,2029.25,2029.25,566,2184,2750.00
10/29/2015,09:30,2029.25,2029.25,2027.50,2028.25,2603,4860,7463.00
10/29/2015,09:31,2028.00,2029.00,2027.75,2029.00,1591,1895,3486.00
10/29/2015,09:32,2029.00,2029.50,2028.25,2028.50,660,1189,1849.00
10/29/2015,09:33,2028.50,2029.25,2027.75,2029.00,2527,2276,4803.00
10/29/2015,09:34,2028.75,2029.00,2028.25,2028.50,422,1136,1558.00
10/29/2015,09:35,2028.25,2029.25,2028.25,2029.00,1297,1993,3290.00
10/29/2015,09:36,2029.00,2029.25,2028.25,2029.25,1550,1009,2559.00
10/29/2015,09:37,2029.25,2030.00,2029.00,2029.25,2256,1711,3967.00
10/29/2015,09:38,2029.50,2030.00,2029.25,2029.50,790,881,1671.00
10/29/2015,09:39,2029.75,2029.75,2027.75,2027.75,960,2720,3680.00
10/29/2015,09:40,2027.75,2028.75,2027.50,2028.00,2395,2036,4431.00
10/29/2015,09:41,2027.75,2029.25,2027.50,2028.75,2745,2974,5719.00
10/29/2015,09:42,2029.00,2029.50,2028.00,2028.25,2905,2702,5607.00
10/29/2015,09:43,2028.50,2029.50,2028.25,2029.00,2977,2359,5336.00
10/29/2015,09:44,2029.00,2030.75,2028.75,2030.50,4614,1150,5764.00
10/29/2015,09:45,2030.50,2030.75,2030.00,2030.25,1157,1526,2683.00
10/29/2015,09:46,2030.25,2030.50,2029.25,2029.50,1400,2298,3698.00
10/29/2015,09:47,2029.25,2030.00,2029.25,2029.50,696,875,1571.00
10/29/2015,09:48,2029.50,2030.00,2028.75,2029.50,2858,2531,5389.00
10/29/2015,09:49,2029.25,2029.50,2026.75,2026.75,2302,5387,7689.00
10/29/2015,09:50,2026.75,2027.25,2026.25,2026.25,2228,2763,4991.00
10/29/2015,09:51,2026.50,2026.75,2025.75,2026.50,2157,2970,5127.00
10/29/2015,09:52,2026.50,2027.00,2025.75,2026.50,1896,1559,3455.00
10/29/2015,09:53,2026.50,2027.25,2026.25,2027.00,1178,1053,2231.00
10/29/2015,09:54,2026.75,2027.25,2026.25,2026.50,722,1611,2333.00
10/29/2015,09:55,2026.75,2027.75,2026.25,2027.25,2493,1392,3885.00
10/29/2015,09:56,2027.00,2028.00,2026.50,2027.50,1773,1386,3159.00
10/29/2015,09:57,2027.50,2028.75,2027.50,2028.50,2712,1163,3875.00
10/29/2015,09:58,2028.50,2029.00,2028.50,2028.75,1675,3012,4687.00
10/29/2015,09:59,2028.75,2028.75,2028.25,2028.50,784,574,1358.00
10/29/2015,10:00,2028.50,2028.50,2026.75,2027.50,1725,2349,4074.00
10/29/2015,10:01,2027.50,2027.75,2025.75,2026.50,4087,6047,10134.00
10/29/2015,10:02,2026.75,2028.25,2026.25,2028.25,3278,2659,5937.00
10/29/2015,10:03,2028.00,2028.50,2027.75,2028.25,1312,895,2207.00
10/29/2015,10:04,2028.25,2028.25,2026.75,2027.50,1432,1635,3067.00
10/29/2015,10:05,2027.25,2028.00,2026.75,2027.75,1666,667,2333.00
10/29/2015,10:06,2027.75,2028.25,2027.50,2028.25,1359,1250,2609.00
10/29/2015,10:07,2028.00,2028.75,2027.75,2028.25,1902,977,2879.00
10/29/2015,10:08,2028.00,2028.75,2028.00,2028.25,901,886,1787.00
10/29/2015,10:09,2028.25,2029.00,2028.25,2028.50,1381,453,1834.00
10/29/2015,10:10,2028.75,2030.00,2028.75,2029.75,2296,1354,3650.00
10/29/2015,10:11,2029.75,2030.25,2029.25,2030.00,1863,2343,4206.00
10/29/2015,10:12,2030.00,2030.25,2029.50,2029.50,924,1965,2889.00
10/29/2015,10:13,2029.50,2030.00,2028.75,2029.00,667,1632,2299.00
10/29/2015,10:14,2029.00,2030.00,2028.75,2030.00,1398,701,2099.00
10/29/2015,10:15,2030.00,2030.25,2028.50,2028.50,614,1814,2428.00
10/29/2015,10:16,2028.50,2028.75,2028.25,2028.50,1224,901,2125.00
10/29/2015,10:17,2028.75,2029.00,2028.00,2028.50,1467,2368,3835.00
10/29/2015,10:18,2028.50,2029.50,2028.25,2028.75,1241,1958,3199.00
10/29/2015,10:19,2028.75,2029.50,2028.50,2029.00,1226,1272,2498.00
10/29/2015,10:20,2029.00,2029.50,2029.00,2029.25,649,646,1295.00
10/29/2015,10:21,2029.25,2029.50,2028.25,2028.75,1350,1735,3085.00
10/29/2015,10:22,2029.00,2029.50,2027.75,2027.75,875,1513,2388.00
10/29/2015,10:23,2027.75,2028.50,2027.75,2028.50,1388,800,2188.00
10/29/2015,10:24,2028.50,2029.00,2028.25,2028.50,695,1111,1806.00
10/29/2015,10:25,2028.25,2029.25,2028.25,2028.50,385,1136,1521.00
10/29/2015,10:26,2028.25,2028.25,2027.75,2028.00,1111,855,1966.00
10/29/2015,10:27,2028.00,2028.25,2027.75,2028.25,1361,1588,2949.00
10/29/2015,10:28,2028.00,2029.00,2027.25,2028.75,1440,1503,2943.00
10/29/2015,10:29,2028.75,2028.75,2028.25,2028.25,506,1086,1592.00
10/29/2015,10:30,2028.25,2030.25,2028.00,2029.50,4144,2430,6574.00
10/29/2015,10:31,2029.50,2030.75,2029.25,2030.50,2856,698,3554.00
10/29/2015,10:32,2030.75,2031.00,2030.50,2030.50,1425,907,2332.00
10/29/2015,10:33,2030.75,2031.00,2030.50,2030.75,1744,846,2590.00
10/29/2015,10:34,2030.75,2031.50,2030.50,2030.75,2612,1469,4081.00
10/29/2015,10:35,2030.75,2031.25,2030.75,2031.25,504,352,856.00
10/29/2015,10:36,2031.25,2031.50,2030.75,2031.00,840,1199,2039.00
10/29/2015,10:37,2030.75,2031.25,2030.50,2031.00,962,1051,2013.00
10/29/2015,10:38,2031.00,2031.00,2030.25,2030.25,922,897,1819.00
10/29/2015,10:39,2030.50,2031.50,2030.25,2031.00,1722,518,2240.00
10/29/2015,10:40,2031.00,2031.50,2031.00,2031.25,348,1187,1535.00
10/29/2015,10:41,2031.25,2031.25,2030.50,2031.25,2921,1501,4422.00
10/29/2015,10:42,2031.50,2031.50,2030.50,2030.75,359,888,1247.00
10/29/2015,10:43,2031.00,2031.50,2030.75,2031.00,895,334,1229.00
10/29/2015,10:44,2031.00,2031.25,2030.50,2030.75,963,1303,2266.00
10/29/2015,10:45,2030.75,2031.75,2030.75,2031.50,1852,840,2692.00
10/29/2015,10:46,2031.50,2032.00,2031.50,2031.75,1914,1395,3309.00
10/29/2015,10:47,2031.75,2031.75,2031.00,2031.75,379,862,1241.00
10/29/2015,10:48,2031.75,2032.25,2031.50,2032.00,1953,820,2773.00
10/29/2015,10:49,2031.75,2032.00,2031.00,2031.25,452,1811,2263.00
10/29/2015,10:50,2031.50,2031.50,2030.75,2030.75,650,1036,1686.00
10/29/2015,10:51,2031.00,2031.00,2030.50,2030.75,1075,557,1632.00
10/29/2015,10:52,2031.00,2031.25,2030.75,2031.25,787,801,1588.00
10/29/2015,10:53,2031.25,2031.75,2031.00,2031.75,1028,915,1943.00
10/29/2015,10:54,2031.50,2031.75,2030.75,2031.00,1708,2459,4167.00
10/29/2015,10:55,2030.75,2031.00,2030.50,2030.75,1248,790,2038.00
10/29/2015,10:56,2030.75,2031.00,2030.50,2030.75,408,873,1281.00
10/29/2015,10:57,2030.75,2031.50,2030.50,2031.50,1339,303,1642.00
10/29/2015,10:58,2031.25,2031.50,2030.75,2031.00,925,336,1261.00
10/29/2015,10:59,2031.00,2031.25,2031.00,2031.25,674,46,720.00
10/29/2015,11:00,2031.25,2032.00,2031.00,2031.75,1365,789,2154.00
10/29/2015,11:01,2031.75,2031.75,2031.00,2031.00,306,972,1278.00
10/29/2015,11:02,2031.00,2031.00,2030.50,2030.75,1189,541,1730.00
10/29/2015,11:03,2031.00,2032.25,2031.00,2032.00,1509,321,1830.00
10/29/2015,11:04,2031.75,2032.00,2031.00,2031.00,375,1915,2290.00
10/29/2015,11:05,2031.00,2031.50,2030.75,2031.00,961,1350,2311.00
10/29/2015,11:06,2031.00,2031.00,2030.25,2030.25,776,1313,2089.00
10/29/2015,11:07,2030.25,2030.75,2030.00,2030.50,1168,1863,3031.00
10/29/2015,11:08,2030.25,2030.50,2028.50,2029.25,2912,5251,8163.00
10/29/2015,11:09,2029.25,2029.75,2029.00,2029.25,1128,908,2036.00
10/29/2015,11:10,2029.00,2029.50,2029.00,2029.25,858,769,1627.00
10/29/2015,11:11,2029.25,2030.00,2029.25,2029.25,848,1303,2151.00
10/29/2015,11:12,2029.50,2029.75,2029.25,2029.50,527,443,970.00
10/29/2015,11:13,2029.50,2029.75,2029.00,2029.25,1151,788,1939.00
10/29/2015,11:14,2029.25,2029.75,2029.00,2029.50,176,565,741.00
10/29/2015,11:15,2029.25,2030.75,2029.00,2030.50,1817,201,2018.00
10/29/2015,11:16,2030.75,2030.75,2030.00,2030.50,477,1159,1636.00
10/29/2015,11:17,2030.25,2031.25,2030.25,2030.75,1363,1326,2689.00
10/29/2015,11:18,2031.00,2031.25,2030.50,2030.50,868,354,1222.00
10/29/2015,11:19,2030.75,2031.00,2030.25,2031.00,705,1049,1754.00
10/29/2015,11:20,2031.25,2031.75,2031.25,2031.25,917,641,1558.00
10/29/2015,11:21,2031.50,2031.75,2031.00,2031.00,862,1011,1873.00
10/29/2015,11:22,2031.25,2032.25,2031.25,2032.25,1396,665,2061.00
10/29/2015,11:23,2032.25,2032.25,2031.50,2032.00,1920,1213,3133.00
10/29/2015,11:24,2032.00,2032.25,2031.50,2031.75,903,894,1797.00
10/29/2015,11:25,2031.75,2032.00,2031.50,2031.50,269,877,1146.00
10/29/2015,11:26,2031.75,2032.00,2031.25,2031.25,370,1026,1396.00
10/29/2015,11:27,2031.50,2032.75,2031.25,2032.50,3223,1150,4373.00
10/29/2015,11:28,2032.75,2033.00,2032.50,2032.75,1041,299,1340.00
10/29/2015,11:29,2032.75,2033.25,2032.50,2033.00,1311,922,2233.00
10/29/2015,11:30,2032.75,2033.50,2032.50,2033.00,3109,1125,4234.00
10/29/2015,11:31,2033.25,2033.75,2033.00,2033.00,2162,1227,3389.00
10/29/2015,11:32,2032.75,2033.25,2032.75,2033.00,895,1110,2005.00
10/29/2015,11:33,2032.75,2033.25,2032.50,2033.00,1195,1184,2379.00
10/29/2015,11:34,2033.00,2033.00,2032.00,2032.25,201,1315,1516.00
10/29/2015,11:35,2032.50,2033.00,2032.25,2033.00,1798,521,2319.00
10/29/2015,11:36,2033.00,2033.25,2032.25,2033.00,1250,1411,2661.00
10/29/2015,11:37,2032.75,2033.00,2032.25,2032.50,776,983,1759.00
10/29/2015,11:38,2032.75,2033.25,2032.25,2033.00,2399,1388,3787.00
10/29/2015,11:39,2033.00,2033.25,2032.75,2033.00,1068,336,1404.00
10/29/2015,11:40,2032.75,2033.00,2032.25,2032.25,436,716,1152.00
10/29/2015,11:41,2032.25,2032.50,2031.75,2032.00,665,1900,2565.00
10/29/2015,11:42,2031.75,2032.00,2031.50,2031.75,385,971,1356.00
10/29/2015,11:43,2031.75,2032.50,2031.75,2032.25,791,123,914.00
10/29/2015,11:44,2032.50,2033.25,2032.25,2032.75,878,512,1390.00
10/29/2015,11:45,2033.00,2033.25,2032.75,2032.75,205,551,756.00
10/29/2015,11:46,2032.75,2033.50,2032.75,2033.25,1254,538,1792.00
10/29/2015,11:47,2033.25,2033.50,2033.25,2033.50,772,416,1188.00
10/29/2015,11:48,2033.50,2033.50,2033.25,2033.25,54,951,1005.00
10/29/2015,11:49,2033.25,2033.25,2032.25,2032.50,142,1344,1486.00
10/29/2015,11:50,2032.75,2032.75,2032.25,2032.75,481,563,1044.00
10/29/2015,11:51,2032.75,2032.75,2032.00,2032.00,750,890,1640.00
10/29/2015,11:52,2031.75,2032.50,2031.75,2032.00,845,362,1207.00
10/29/2015,11:53,2032.00,2032.00,2030.75,2030.75,479,2812,3291.00
10/29/2015,11:54,2031.00,2031.25,2030.25,2030.50,2652,1750,4402.00
10/29/2015,11:55,2030.50,2031.00,2030.50,2031.00,1560,744,2304.00
10/29/2015,11:56,2031.25,2031.75,2030.25,2030.50,1721,1734,3455.00
10/29/2015,11:57,2030.50,2031.00,2030.25,2031.00,1531,413,1944.00
10/29/2015,11:58,2031.00,2031.50,2030.75,2031.25,1379,229,1608.00
10/29/2015,11:59,2031.50,2031.75,2031.25,2031.50,258,226,484.00
10/29/2015,12:00,2031.50,2031.75,2031.25,2031.25,543,306,849.00
10/29/2015,12:01,2031.50,2032.00,2031.25,2031.50,619,382,1001.00
10/29/2015,12:02,2031.50,2031.75,2031.00,2031.00,259,885,1144.00
10/29/2015,12:03,2031.25,2031.50,2031.00,2031.00,758,133,891.00
10/29/2015,12:04,2031.25,2031.50,2031.00,2031.50,755,15,770.00
10/29/2015,12:05,2031.25,2032.00,2031.25,2031.75,1332,457,1789.00
10/29/2015,12:06,2031.75,2032.50,2031.75,2031.75,1549,814,2363.00
10/29/2015,12:07,2031.75,2032.00,2031.75,2031.75,473,680,1153.00
10/29/2015,12:08,2031.75,2033.00,2031.75,2032.75,1751,651,2402.00
10/29/2015,12:09,2032.75,2033.00,2031.50,2033.00,1588,2062,3650.00
10/29/2015,12:10,2033.00,2033.00,2032.50,2032.75,569,735,1304.00
10/29/2015,12:11,2032.50,2032.75,2032.00,2032.50,612,1675,2287.00
10/29/2015,12:12,2032.75,2032.75,2032.00,2032.75,1921,449,2370.00
10/29/2015,12:13,2033.00,2033.25,2032.50,2033.00,873,1408,2281.00
10/29/2015,12:14,2033.00,2033.50,2033.00,2033.25,1584,1057,2641.00
10/29/2015,12:15,2033.25,2033.25,2032.50,2033.00,913,675,1588.00
10/29/2015,12:16,2033.25,2033.75,2033.00,2033.00,2191,2176,4367.00
10/29/2015,12:17,2033.25,2033.75,2033.00,2033.50,1356,1328,2684.00
10/29/2015,12:18,2033.50,2033.75,2033.25,2033.25,420,887,1307.00
10/29/2015,12:19,2033.25,2033.50,2033.00,2033.50,1187,758,1945.00
10/29/2015,12:20,2033.25,2033.75,2033.25,2033.50,734,1314,2048.00
10/29/2015,12:21,2033.25,2033.50,2033.00,2033.25,353,1191,1544.00
10/29/2015,12:22,2033.25,2033.25,2032.75,2032.75,404,749,1153.00
10/29/2015,12:23,2032.75,2033.25,2032.75,2033.00,1017,392,1409.00
10/29/2015,12:24,2033.00,2033.00,2032.50,2032.50,523,524,1047.00
10/29/2015,12:25,2032.50,2032.75,2032.25,2032.50,1083,562,1645.00
10/29/2015,12:26,2032.50,2033.25,2032.50,2033.00,1061,297,1358.00
10/29/2015,12:27,2033.00,2033.25,2032.25,2032.75,1453,959,2412.00
10/29/2015,12:28,2032.75,2032.75,2032.25,2032.50,362,308,670.00
10/29/2015,12:29,2032.25,2032.50,2031.50,2031.75,402,2050,2452.00
10/29/2015,12:30,2031.75,2032.00,2031.50,2032.00,618,536,1154.00
10/29/2015,12:31,2032.00,2032.25,2031.75,2032.00,660,920,1580.00
10/29/2015,12:32,2032.00,2032.75,2031.75,2032.25,1318,333,1651.00
10/29/2015,12:33,2032.25,2032.25,2031.50,2031.50,309,1621,1930.00
10/29/2015,12:34,2031.50,2031.75,2030.75,2031.25,1083,1560,2643.00
10/29/2015,12:35,2031.25,2031.50,2031.00,2031.25,655,511,1166.00
10/29/2015,12:36,2031.00,2031.25,2030.25,2030.75,1244,2389,3633.00
10/29/2015,12:37,2030.75,2030.75,2030.00,2030.25,1295,890,2185.00
10/29/2015,12:38,2030.25,2030.25,2029.75,2029.75,1175,2169,3344.00
10/29/2015,12:39,2029.75,2030.00,2029.25,2029.25,412,3010,3422.00
10/29/2015,12:40,2029.25,2029.75,2029.00,2029.50,1561,1139,2700.00
10/29/2015,12:41,2029.25,2029.50,2028.75,2028.75,1754,1979,3733.00
10/29/2015,12:42,2029.00,2029.75,2028.75,2029.75,1790,688,2478.00
10/29/2015,12:43,2029.50,2030.00,2029.50,2029.50,613,1189,1802.00
10/29/2015,12:44,2029.50,2030.00,2029.50,2029.75,489,572,1061.00
10/29/2015,12:45,2029.50,2029.75,2029.00,2029.75,1714,1361,3075.00
10/29/2015,12:46,2029.50,2029.75,2029.00,2029.25,383,925,1308.00
10/29/2015,12:47,2029.25,2029.75,2029.25,2029.50,293,282,575.00
10/29/2015,12:48,2029.50,2030.50,2029.50,2030.25,1271,851,2122.00
10/29/2015,12:49,2030.25,2030.25,2029.25,2029.50,478,1090,1568.00
10/29/2015,12:50,2029.50,2029.75,2029.25,2029.25,145,423,568.00
10/29/2015,12:51,2029.50,2029.50,2028.50,2029.00,1029,2339,3368.00
10/29/2015,12:52,2028.75,2029.00,2028.25,2028.25,646,802,1448.00
10/29/2015,12:53,2028.25,2029.25,2028.25,2029.25,1089,147,1236.00
10/29/2015,12:54,2029.25,2029.25,2028.50,2028.50,201,1042,1243.00
10/29/2015,12:55,2028.75,2029.00,2028.50,2028.75,455,288,743.00
10/29/2015,12:56,2028.75,2028.75,2028.00,2028.25,735,1749,2484.00
10/29/2015,12:57,2028.25,2028.50,2028.00,2028.25,1250,369,1619.00
10/29/2015,12:58,2028.00,2028.50,2028.00,2028.50,766,50,816.00
10/29/2015,12:59,2028.50,2028.50,2027.75,2028.25,612,1506,2118.00
10/29/2015,13:00,2028.25,2028.50,2027.75,2028.00,166,739,905.00
10/29/2015,13:01,2028.00,2029.00,2027.50,2028.75,2944,1533,4477.00
10/29/2015,13:02,2029.00,2029.50,2028.75,2029.25,1021,813,1834.00
10/29/2015,13:03,2029.25,2029.50,2028.75,2029.00,231,587,818.00
10/29/2015,13:04,2028.75,2029.00,2028.50,2028.75,989,803,1792.00
10/29/2015,13:05,2028.75,2030.00,2028.25,2030.00,3065,837,3902.00
10/29/2015,13:06,2030.00,2030.25,2029.50,2030.00,2730,1244,3974.00
10/29/2015,13:07,2030.00,2030.50,2029.75,2030.25,3593,1536,5129.00
10/29/2015,13:08,2030.00,2030.50,2029.50,2030.00,1139,1640,2779.00
10/29/2015,13:09,2030.00,2030.50,2029.25,2030.00,5013,5506,10519.00
10/29/2015,13:10,2029.75,2030.25,2029.25,2029.25,748,1591,2339.00
10/29/2015,13:11,2029.25,2029.50,2028.75,2028.75,1119,2263,3382.00
10/29/2015,13:12,2028.75,2029.00,2028.50,2028.50,1079,1207,2286.00
10/29/2015,13:13,2028.50,2029.25,2028.25,2029.00,984,882,1866.00
10/29/2015,13:14,2029.00,2029.75,2029.00,2029.50,980,603,1583.00
10/29/2015,13:15,2029.25,2029.75,2029.00,2029.25,688,802,1490.00
10/29/2015,13:16,2029.50,2030.00,2029.50,2030.00,967,145,1112.00
10/29/2015,13:17,2030.00,2030.25,2029.75,2030.25,831,71,902.00
10/29/2015,13:18,2030.25,2030.50,2030.00,2030.00,333,378,711.00
10/29/2015,13:19,2030.00,2030.25,2029.75,2030.25,309,416,725.00
10/29/2015,13:20,2030.00,2030.25,2029.25,2029.75,375,809,1184.00
10/29/2015,13:21,2030.00,2030.50,2029.50,2030.25,781,1046,1827.00
10/29/2015,13:22,2030.50,2031.00,2030.25,2031.00,1605,862,2467.00
10/29/2015,13:23,2031.00,2031.50,2031.00,2031.25,2023,883,2906.00
10/29/2015,13:24,2031.25,2032.00,2031.25,2032.00,2399,109,2508.00
10/29/2015,13:25,2032.00,2032.00,2031.50,2032.00,1353,278,1631.00
10/29/2015,13:26,2032.00,2032.25,2031.75,2032.00,1631,918,2549.00
10/29/2015,13:27,2031.75,2032.00,2031.50,2031.75,242,1065,1307.00
10/29/2015,13:28,2031.50,2032.00,2031.50,2031.75,754,698,1452.00
10/29/2015,13:29,2031.75,2032.00,2031.50,2031.50,718,421,1139.00
10/29/2015,13:30,2031.50,2031.75,2031.00,2031.25,975,931,1906.00
10/29/2015,13:31,2031.25,2031.75,2031.00,2031.00,776,678,1454.00
10/29/2015,13:32,2031.00,2031.25,2031.00,2031.00,672,1413,2085.00
10/29/2015,13:33,2031.25,2031.25,2031.00,2031.25,714,38,752.00
10/29/2015,13:34,2031.25,2031.25,2030.75,2031.00,425,606,1031.00
10/29/2015,13:35,2030.75,2031.00,2030.50,2030.75,747,929,1676.00
10/29/2015,13:36,2030.75,2030.75,2029.75,2029.75,925,1386,2311.00
10/29/2015,13:37,2030.00,2030.00,2029.50,2029.50,758,1464,2222.00
10/29/2015,13:38,2029.50,2030.00,2029.50,2030.00,1132,509,1641.00
10/29/2015,13:39,2030.00,2030.25,2029.50,2029.50,325,689,1014.00
10/29/2015,13:40,2029.75,2030.00,2029.50,2030.00,250,852,1102.00
10/29/2015,13:41,2029.75,2030.75,2029.75,2030.50,1213,792,2005.00
10/29/2015,13:42,2030.25,2031.00,2030.25,2030.50,817,938,1755.00
10/29/2015,13:43,2030.50,2030.75,2030.50,2030.50,480,353,833.00
10/29/2015,13:44,2030.75,2031.25,2030.50,2031.25,1535,40,1575.00
10/29/2015,13:45,2031.00,2031.25,2030.50,2030.75,368,951,1319.00
10/29/2015,13:46,2031.00,2031.25,2030.50,2030.75,489,640,1129.00
10/29/2015,13:47,2030.75,2031.00,2030.25,2030.25,1029,1098,2127.00
10/29/2015,13:48,2030.50,2030.75,2030.25,2030.75,1332,207,1539.00
10/29/2015,13:49,2031.00,2031.25,2030.75,2031.00,1100,584,1684.00
10/29/2015,13:50,2031.00,2031.00,2029.75,2030.25,305,1208,1513.00
10/29/2015,13:51,2030.25,2030.75,2030.25,2030.50,671,350,1021.00
10/29/2015,13:52,2030.50,2031.00,2030.50,2030.75,836,402,1238.00
10/29/2015,13:53,2030.75,2031.50,2030.75,2031.25,1334,703,2037.00
10/29/2015,13:54,2031.25,2031.75,2031.00,2031.75,1568,256,1824.00
10/29/2015,13:55,2031.75,2031.75,2030.75,2030.75,23,1547,1570.00
10/29/2015,13:56,2030.75,2031.50,2030.75,2031.00,739,629,1368.00
10/29/2015,13:57,2031.25,2031.25,2030.75,2031.00,586,499,1085.00
10/29/2015,13:58,2031.00,2031.00,2030.25,2030.50,401,1543,1944.00
10/29/2015,13:59,2030.25,2031.25,2030.25,2031.00,1571,610,2181.00
10/29/2015,14:00,2030.75,2031.25,2030.75,2030.75,648,364,1012.00
10/29/2015,14:01,2031.00,2031.50,2030.75,2030.75,464,725,1189.00
10/29/2015,14:02,2031.00,2031.50,2030.50,2031.25,891,658,1549.00
10/29/2015,14:03,2031.25,2031.25,2030.00,2031.00,748,1279,2027.00
10/29/2015,14:04,2030.75,2031.25,2030.00,2030.00,502,1111,1613.00
10/29/2015,14:05,2030.00,2030.25,2029.50,2030.00,833,2415,3248.00
10/29/2015,14:06,2030.00,2030.00,2029.25,2029.75,1351,1552,2903.00
10/29/2015,14:07,2029.75,2030.00,2029.50,2029.50,351,679,1030.00
10/29/2015,14:08,2029.50,2030.50,2029.50,2030.00,980,463,1443.00
10/29/2015,14:09,2030.00,2031.00,2030.00,2030.00,838,1251,2089.00
10/29/2015,14:10,2030.25,2031.00,2030.25,2030.50,642,294,936.00
10/29/2015,14:11,2030.75,2031.25,2030.25,2030.75,915,749,1664.00
10/29/2015,14:12,2030.75,2031.50,2030.50,2031.25,431,942,1373.00
10/29/2015,14:13,2031.25,2031.50,2030.75,2030.75,642,875,1517.00
10/29/2015,14:14,2031.00,2031.00,2030.50,2031.00,588,388,976.00
10/29/2015,14:15,2030.75,2031.75,2030.75,2031.75,2336,1037,3373.00
10/29/2015,14:16,2031.75,2032.25,2031.50,2032.00,1596,1772,3368.00
10/29/2015,14:17,2031.75,2032.00,2031.50,2032.00,1109,300,1409.00
10/29/2015,14:18,2032.00,2032.75,2031.75,2032.25,3875,2146,6021.00
10/29/2015,14:19,2032.50,2033.25,2032.25,2032.75,1640,801,2441.00
10/29/2015,14:20,2032.75,2033.75,2032.75,2033.50,1692,553,2245.00
10/29/2015,14:21,2033.50,2033.75,2033.25,2033.75,1332,760,2092.00
10/29/2015,14:22,2033.75,2034.00,2033.50,2033.75,898,1363,2261.00
10/29/2015,14:23,2033.50,2034.00,2033.25,2033.75,1232,463,1695.00
10/29/2015,14:24,2034.00,2034.00,2033.50,2033.75,269,190,459.00
10/29/2015,14:25,2033.75,2034.00,2033.25,2033.50,1239,1389,2628.00
10/29/2015,14:26,2033.25,2033.25,2033.00,2033.25,979,907,1886.00
10/29/2015,14:27,2033.25,2033.25,2033.00,2033.25,526,99,625.00
10/29/2015,14:28,2033.25,2033.50,2033.00,2033.25,1653,410,2063.00
10/29/2015,14:29,2033.50,2033.75,2033.25,2033.50,2609,961,3570.00
10/29/2015,14:30,2033.50,2033.50,2032.75,2032.75,618,1110,1728.00
10/29/2015,14:31,2032.75,2033.50,2032.75,2033.00,1501,294,1795.00
10/29/2015,14:32,2033.25,2033.25,2032.75,2033.25,1247,583,1830.00
10/29/2015,14:33,2033.00,2034.00,2033.00,2033.75,1288,1148,2436.00
10/29/2015,14:34,2033.75,2034.00,2033.25,2033.50,874,1063,1937.00
10/29/2015,14:35,2033.50,2033.75,2033.25,2033.25,806,795,1601.00
10/29/2015,14:36,2033.25,2033.50,2032.75,2033.25,1196,879,2075.00
10/29/2015,14:37,2033.25,2034.00,2033.25,2034.00,1120,846,1966.00
10/29/2015,14:38,2033.75,2035.00,2033.75,2035.00,6915,1157,8072.00
10/29/2015,14:39,2035.00,2035.25,2034.50,2035.00,3155,1847,5002.00
10/29/2015,14:40,2035.00,2035.25,2034.75,2035.00,590,958,1548.00
10/29/2015,14:41,2035.00,2035.25,2034.50,2035.25,2500,2079,4579.00
10/29/2015,14:42,2035.25,2035.75,2034.75,2035.25,4298,2426,6724.00
10/29/2015,14:43,2035.50,2036.25,2035.25,2035.75,3949,1325,5274.00
10/29/2015,14:44,2035.75,2036.00,2035.75,2035.75,725,1929,2654.00
10/29/2015,14:45,2035.75,2036.75,2035.75,2036.25,3704,2637,6341.00
10/29/2015,14:46,2036.25,2036.50,2035.00,2035.25,1375,4317,5692.00
10/29/2015,14:47,2035.00,2035.50,2034.75,2034.75,924,1495,2419.00
10/29/2015,14:48,2034.75,2035.00,2034.25,2034.75,1086,1722,2808.00
10/29/2015,14:49,2034.75,2035.00,2034.50,2034.75,1306,261,1567.00
10/29/2015,14:50,2034.50,2034.75,2034.00,2034.50,780,1575,2355.00
10/29/2015,14:51,2034.50,2034.50,2034.00,2034.50,982,1314,2296.00
10/29/2015,14:52,2034.50,2034.50,2033.75,2033.75,1481,1299,2780.00
10/29/2015,14:53,2033.75,2034.00,2033.50,2033.75,1378,948,2326.00
10/29/2015,14:54,2034.00,2034.00,2033.50,2034.00,1521,936,2457.00
10/29/2015,14:55,2033.75,2034.00,2033.50,2033.75,677,1437,2114.00
10/29/2015,14:56,2033.75,2034.00,2033.00,2033.25,315,1419,1734.00
10/29/2015,14:57,2033.00,2033.25,2032.75,2033.00,681,1774,2455.00
10/29/2015,14:58,2033.00,2033.00,2031.50,2032.25,3433,6130,9563.00
10/29/2015,14:59,2032.25,2033.00,2032.00,2033.00,3403,1383,4786.00
10/29/2015,15:00,2033.00,2033.75,2032.50,2032.50,16790,27565,44355.00
10/29/2015,15:01,2032.75,2033.00,2031.00,2031.25,8898,13417,22315.00
10/29/2015,15:02,2031.25,2032.25,2031.25,2031.75,3029,1581,4610.00
10/29/2015,15:03,2032.00,2032.00,2031.50,2032.00,1387,629,2016.00
10/29/2015,15:04,2031.75,2032.00,2031.25,2031.50,515,833,1348.00
10/29/2015,15:05,2031.50,2031.75,2031.25,2031.50,1238,494,1732.00
10/29/2015,15:06,2031.50,2032.50,2031.50,2032.25,1211,526,1737.00
10/29/2015,15:07,2032.25,2032.75,2032.00,2032.75,562,523,1085.00
10/29/2015,15:08,2032.75,2033.00,2032.50,2033.00,693,84,777.00
10/29/2015,15:09,2033.00,2033.00,2032.50,2032.50,6,1070,1076.00
10/29/2015,15:10,2032.25,2032.50,2032.25,2032.25,777,271,1048.00
10/29/2015,15:11,2032.25,2033.25,2032.25,2033.25,1344,478,1822.00
10/29/2015,15:12,2033.25,2033.25,2032.75,2033.00,381,216,597.00
10/29/2015,15:13,2033.25,2033.50,2032.75,2033.50,693,360,1053.00
10/29/2015,15:14,2033.25,2033.75,2033.00,2033.75,765,403,1168.00
10/29/2015,15:15,2033.75,2034.00,2032.75,2033.25,2339,2996,5335.00
10/29/2015,15:31,2033.50,2034.00,2033.50,2033.75,589,72,661.00
10/29/2015,15:32,2033.75,2034.00,2033.50,2033.75,16,398,414.00
10/29/2015,15:33,2033.50,2033.75,2033.50,2033.50,58,36,94.00
10/29/2015,15:34,2033.50,2033.75,2033.25,2033.25,23,148,171.00
10/29/2015,15:35,2033.25,2033.50,2033.00,2033.25,77,176,253.00
10/29/2015,15:36,2033.25,2033.50,2033.00,2033.25,66,32,98.00
10/29/2015,15:37,2033.50,2033.50,2033.00,2033.25,5,288,293.00
10/29/2015,15:38,2033.25,2033.50,2033.25,2033.50,306,19,325.00
10/29/2015,15:39,2033.75,2034.00,2033.75,2033.75,63,2,65.00
10/29/2015,15:40,2033.75,2034.00,2033.75,2034.00,55,35,90.00
10/29/2015,15:41,2034.00,2034.00,2033.75,2033.75,106,22,128.00
10/29/2015,15:42,2033.75,2034.00,2033.75,2034.00,115,3,118.00
10/29/2015,15:43,2034.00,2034.00,2033.75,2034.00,127,21,148.00
10/29/2015,15:44,2034.00,2034.25,2034.00,2034.00,44,7,51.00
10/29/2015,15:45,2034.00,2034.25,2033.75,2034.00,79,203,282.00
10/29/2015,15:46,2034.00,2034.00,2033.75,2034.00,112,52,164.00
10/29/2015,15:47,2034.00,2034.25,2034.00,2034.00,20,10,30.00
10/29/2015,15:48,2034.00,2034.25,2034.00,2034.25,11,9,20.00
10/29/2015,15:49,2034.00,2034.25,2034.00,2034.25,16,5,21.00
10/29/2015,15:50,2034.00,2034.25,2034.00,2034.25,103,162,265.00
10/29/2015,15:51,2034.00,2034.25,2034.00,2034.00,54,9,63.00
10/29/2015,15:52,2034.00,2034.50,2034.00,2034.25,194,34,228.00
10/29/2015,15:53,2034.25,2034.50,2034.00,2034.25,90,31,121.00
10/29/2015,15:54,2034.25,2035.00,2034.25,2035.00,349,20,369.00
10/29/2015,15:55,2034.75,2035.25,2034.75,2034.75,324,146,470.00
10/29/2015,15:56,2035.00,2035.00,2034.75,2034.75,28,63,91.00
10/29/2015,15:57,2034.75,2035.00,2034.75,2035.00,22,30,52.00
10/29/2015,15:58,2035.00,2035.25,2034.75,2035.00,168,259,427.00
10/29/2015,15:59,2035.25,2035.25,2034.75,2035.00,11,59,70.00
10/29/2015,16:00,2035.00,2035.00,2034.75,2035.00,385,47,432.00
10/29/2015,17:01,2035.00,2036.25,2034.75,2036.25,1652,320,1972.00
10/29/2015,17:02,2036.25,2036.25,2034.25,2035.25,283,697,980.00
10/29/2015,17:03,2035.25,2035.25,2034.75,2035.00,26,121,147.00
10/29/2015,17:04,2035.00,2035.00,2034.50,2034.50,6,89,95.00
10/29/2015,17:05,2034.75,2035.00,2034.75,2035.00,63,7,70.00
10/29/2015,17:06,2034.75,2035.00,2034.75,2034.75,6,3,9.00
10/29/2015,17:07,2035.00,2035.00,2034.75,2034.75,5,2,7.00
10/29/2015,17:08,2035.00,2035.00,2034.75,2034.75,12,10,22.00
10/29/2015,17:09,2035.00,2035.25,2034.75,2034.75,111,126,237.00
10/29/2015,17:10,2034.75,2035.00,2034.50,2034.50,50,116,166.00
10/29/2015,17:11,2034.75,2034.75,2034.75,2034.75,38,0,38.00
10/29/2015,17:12,2034.75,2034.75,2034.75,2034.75,9,0,9.00
10/29/2015,17:13,2034.75,2034.75,2033.50,2033.75,209,434,643.00
10/29/2015,17:14,2034.00,2034.00,2033.75,2034.00,28,30,58.00
10/29/2015,17:15,2033.75,2034.00,2033.75,2034.00,2,8,10.00
10/29/2015,17:16,2034.00,2034.00,2033.75,2033.75,3,35,38.00
10/29/2015,17:17,2033.75,2034.00,2033.75,2034.00,6,33,39.00
10/29/2015,17:18,2034.00,2034.00,2033.75,2033.75,48,12,60.00
10/29/2015,17:19,2033.75,2034.00,2033.75,2033.75,2,36,38.00
10/29/2015,17:20,2033.75,2034.00,2033.75,2034.00,2,52,54.00
10/29/2015,17:21,2034.00,2034.00,2033.75,2033.75,4,2,6.00
10/29/2015,17:22,2034.00,2034.00,2033.75,2033.75,83,78,161.00
10/29/2015,17:23,2033.75,2033.75,2033.75,2033.75,0,5,5.00
10/29/2015,17:24,2033.75,2034.00,2033.75,2033.75,1,34,35.00
10/29/2015,17:25,2033.75,2033.75,2033.75,2033.75,0,3,3.00
10/29/2015,17:26,2033.75,2033.75,2033.50,2033.75,1,29,30.00
10/29/2015,17:27,2033.75,2033.75,2033.50,2033.50,8,80,88.00
10/29/2015,17:28,2033.50,2033.75,2033.50,2033.75,2,5,7.00
10/29/2015,17:29,2033.75,2033.75,2033.75,2033.75,49,0,49.00
10/29/2015,17:30,2033.50,2033.50,2033.25,2033.25,27,157,184.00
10/29/2015,17:31,2033.50,2033.50,2033.25,2033.50,28,143,171.00
10/29/2015,17:32,2033.50,2033.50,2033.50,2033.50,55,0,55.00
10/29/2015,17:33,2033.25,2033.50,2032.75,2033.00,57,313,370.00
10/29/2015,17:34,2033.00,2033.00,2033.00,2033.00,4,0,4.00
10/29/2015,17:35,2033.25,2033.25,2033.00,2033.00,4,3,7.00
10/29/2015,17:36,2033.00,2033.00,2033.00,2033.00,0,7,7.00
10/29/2015,17:37,2033.25,2033.25,2033.25,2033.25,1,0,1.00
10/29/2015,17:38,2033.00,2033.00,2033.00,2033.00,0,13,13.00
10/29/2015,17:39,2033.00,2033.00,2033.00,2033.00,0,3,3.00
10/29/2015,17:40,2033.00,2033.00,2033.00,2033.00,0,14,14.00
10/29/2015,17:41,2033.00,2033.00,2033.00,2033.00,0,4,4.00
10/29/2015,17:42,2033.00,2033.00,2032.75,2033.00,5,14,19.00
10/29/2015,17:43,2033.00,2033.00,2033.00,2033.00,36,0,36.00
10/29/2015,17:44,2033.25,2033.25,2033.00,2033.00,1,3,4.00
10/29/2015,17:45,2033.25,2033.25,2033.25,2033.25,59,0,59.00
10/29/2015,17:46,2033.25,2033.50,2033.25,2033.25,3,30,33.00
10/29/2015,17:47,2033.25,2033.25,2033.25,2033.25,0,1,1.00
10/29/2015,17:48,2033.25,2033.25,2033.25,2033.25,0,29,29.00
10/29/2015,17:50,2033.25,2033.25,2033.25,2033.25,0,66,66.00
10/29/2015,17:51,2033.50,2033.50,2033.00,2033.25,23,23,46.00
10/29/2015,17:52,2033.00,2033.50,2033.00,2033.00,221,120,341.00
10/29/2015,17:53,2033.00,2033.25,2033.00,2033.00,14,2,16.00
10/29/2015,17:54,2033.25,2033.25,2033.00,2033.25,2,3,5.00
10/29/2015,17:55,2033.00,2033.00,2033.00,2033.00,0,21,21.00
10/29/2015,17:56,2033.25,2033.25,2033.00,2033.00,5,4,9.00
10/29/2015,17:57,2033.25,2033.25,2033.00,2033.25,13,1,14.00
10/29/2015,17:58,2033.25,2033.50,2033.25,2033.50,42,0,42.00
10/29/2015,17:59,2033.50,2033.50,2033.25,2033.25,23,10,33.00
10/29/2015,18:00,2033.25,2033.50,2033.00,2033.50,32,15,47.00
10/29/2015,18:01,2033.50,2033.50,2033.00,2033.50,4,2,6.00
10/29/2015,18:02,2033.50,2033.75,2033.50,2033.50,43,23,66.00
10/29/2015,18:03,2033.50,2033.50,2033.50,2033.50,0,14,14.00
10/29/2015,18:04,2033.50,2033.50,2033.50,2033.50,0,9,9.00
10/29/2015,18:05,2033.50,2033.50,2033.25,2033.50,3,3,6.00
10/29/2015,18:06,2033.25,2033.50,2033.25,2033.25,32,25,57.00
10/29/2015,18:07,2033.25,2033.50,2033.25,2033.50,6,2,8.00
10/29/2015,18:08,2033.50,2034.00,2033.50,2034.00,354,14,368.00
10/29/2015,18:09,2033.75,2034.00,2033.75,2034.00,6,2,8.00
10/29/2015,18:10,2034.00,2034.00,2033.75,2033.75,1,2,3.00
10/29/2015,18:11,2034.00,2034.00,2033.50,2033.50,6,61,67.00
10/29/2015,18:12,2033.75,2034.00,2033.75,2033.75,15,20,35.00
10/29/2015,18:13,2034.00,2034.00,2033.50,2033.75,7,15,22.00
10/29/2015,18:14,2033.75,2033.75,2033.50,2033.50,2,64,66.00
10/29/2015,18:15,2033.50,2033.50,2033.25,2033.50,6,18,24.00
10/29/2015,18:16,2033.25,2033.50,2033.25,2033.25,31,38,69.00
10/29/2015,18:17,2033.50,2033.75,2033.50,2033.75,40,2,42.00
10/29/2015,18:18,2033.75,2034.00,2033.75,2034.00,36,1,37.00
10/29/2015,18:19,2034.00,2034.00,2034.00,2034.00,201,0,201.00
10/29/2015,18:20,2033.75,2034.25,2033.75,2034.00,24,11,35.00
10/29/2015,18:21,2034.25,2034.25,2034.25,2034.25,101,0,101.00
10/29/2015,18:22,2034.25,2034.75,2034.25,2034.75,57,1,58.00
10/29/2015,18:23,2034.75,2034.75,2034.25,2034.25,1,17,18.00
10/29/2015,18:24,2034.50,2034.50,2034.50,2034.50,44,0,44.00
10/29/2015,18:25,2034.75,2035.00,2034.50,2034.75,81,26,107.00
10/29/2015,18:26,2034.75,2034.75,2034.50,2034.50,0,51,51.00
10/29/2015,18:27,2034.50,2034.50,2034.50,2034.50,0,16,16.00
10/29/2015,18:28,2034.50,2035.00,2034.50,2034.75,46,3,49.00
10/29/2015,18:29,2034.75,2035.00,2034.75,2035.00,23,6,29.00
10/29/2015,18:30,2034.75,2035.00,2034.75,2035.00,40,5,45.00
10/29/2015,18:31,2035.00,2035.25,2034.75,2034.75,24,46,70.00
10/29/2015,18:32,2034.50,2034.75,2034.50,2034.75,30,1,31.00
10/29/2015,18:33,2034.75,2034.75,2034.75,2034.75,17,0,17.00
10/29/2015,18:34,2034.75,2035.00,2034.50,2034.75,31,10,41.00
10/29/2015,18:35,2034.75,2035.00,2034.75,2035.00,28,4,32.00
10/29/2015,18:36,2035.00,2035.25,2034.75,2035.00,23,3,26.00
10/29/2015,18:37,2034.75,2035.00,2034.75,2035.00,4,5,9.00
10/29/2015,18:38,2035.00,2035.25,2034.75,2034.75,20,11,31.00
10/29/2015,18:39,2035.00,2035.00,2035.00,2035.00,25,0,25.00
10/29/2015,18:40,2035.00,2035.25,2035.00,2035.00,28,19,47.00
10/29/2015,18:41,2035.00,2035.00,2034.75,2035.00,35,13,48.00
10/29/2015,18:42,2035.00,2035.25,2035.00,2035.25,24,80,104.00
10/29/2015,18:43,2035.00,2035.50,2035.00,2035.00,71,54,125.00
10/29/2015,18:44,2035.00,2035.00,2035.00,2035.00,0,26,26.00
10/29/2015,18:45,2035.00,2035.00,2035.00,2035.00,0,51,51.00
10/29/2015,18:46,2035.00,2035.00,2034.75,2034.75,2,4,6.00
10/29/2015,18:47,2034.75,2035.00,2034.75,2035.00,12,8,20.00
10/29/2015,18:48,2035.00,2035.00,2035.00,2035.00,11,0,11.00
10/29/2015,18:49,2035.00,2035.00,2034.75,2034.75,8,1,9.00
10/29/2015,18:50,2035.00,2035.00,2034.75,2035.00,48,5,53.00
10/29/2015,18:51,2035.00,2035.00,2034.75,2035.00,44,2,46.00
10/29/2015,18:52,2034.75,2035.00,2034.75,2034.75,47,9,56.00
10/29/2015,18:53,2034.75,2035.00,2034.75,2035.00,50,11,61.00
10/29/2015,18:54,2034.75,2035.25,2034.75,2035.25,91,22,113.00
10/29/2015,18:55,2035.25,2035.50,2035.25,2035.25,16,81,97.00
10/29/2015,18:56,2035.25,2035.25,2035.00,2035.25,39,44,83.00
10/29/2015,18:57,2035.25,2035.25,2034.75,2035.00,82,28,110.00
10/29/2015,18:58,2035.00,2035.25,2034.75,2035.25,28,57,85.00
10/29/2015,18:59,2035.00,2035.25,2034.75,2035.00,31,50,81.00
10/29/2015,19:00,2035.00,2035.00,2034.75,2034.75,32,21,53.00
10/29/2015,19:01,2035.00,2035.50,2034.75,2035.25,144,46,190.00
10/29/2015,19:02,2035.25,2035.50,2035.00,2035.00,51,176,227.00
10/29/2015,19:03,2034.75,2035.75,2034.75,2035.50,147,59,206.00
10/29/2015,19:04,2035.50,2035.50,2035.25,2035.50,75,37,112.00
10/29/2015,19:05,2035.50,2036.00,2035.50,2035.75,57,32,89.00
10/29/2015,19:06,2036.00,2036.00,2035.50,2035.75,10,27,37.00
10/29/2015,19:07,2035.75,2036.25,2035.50,2036.00,156,27,183.00
10/29/2015,19:08,2036.25,2036.25,2036.00,2036.00,165,42,207.00
10/29/2015,19:09,2036.25,2036.50,2036.00,2036.25,74,59,133.00
10/29/2015,19:10,2036.00,2036.25,2035.25,2035.50,4,236,240.00
10/29/2015,19:11,2035.50,2035.75,2035.25,2035.75,104,23,127.00
10/29/2015,19:12,2035.75,2036.00,2035.50,2036.00,60,73,133.00
10/29/2015,19:13,2036.00,2036.00,2035.75,2036.00,46,54,100.00
10/29/2015,19:14,2036.00,2036.25,2035.75,2036.00,69,82,151.00
10/29/2015,19:15,2035.75,2036.25,2035.75,2036.25,104,29,133.00
10/29/2015,19:16,2036.25,2036.50,2036.00,2036.50,112,42,154.00
10/29/2015,19:17,2036.25,2038.00,2036.25,2037.50,799,158,957.00
10/29/2015,19:18,2037.25,2038.00,2037.00,2037.75,168,155,323.00
10/29/2015,19:19,2037.75,2038.75,2037.75,2038.00,499,186,685.00
10/29/2015,19:20,2038.00,2038.50,2038.00,2038.25,78,33,111.00
10/29/2015,19:21,2038.00,2038.25,2037.75,2038.25,74,78,152.00
10/29/2015,19:22,2038.25,2038.50,2038.00,2038.25,58,65,123.00
10/29/2015,19:23,2038.00,2038.50,2038.00,2038.50,99,24,123.00
10/29/2015,19:24,2038.50,2038.50,2038.00,2038.25,39,59,98.00
10/29/2015,19:25,2038.25,2038.25,2038.00,2038.00,2,51,53.00
10/29/2015,19:26,2038.00,2038.25,2037.75,2038.00,82,47,129.00
10/29/2015,19:27,2038.00,2038.25,2038.00,2038.00,34,6,40.00
10/29/2015,19:28,2038.00,2038.00,2037.50,2037.75,38,68,106.00
10/29/2015,19:29,2037.50,2038.00,2037.50,2038.00,161,41,202.00
10/29/2015,19:30,2038.00,2038.25,2037.75,2038.00,107,64,171.00
10/29/2015,19:31,2037.75,2038.00,2037.75,2037.75,1,10,11.00
10/29/2015,19:32,2038.00,2038.25,2037.75,2038.00,59,16,75.00
10/29/2015,19:33,2038.00,2038.00,2037.75,2037.75,22,74,96.00
10/29/2015,19:34,2037.75,2038.25,2037.75,2038.00,38,7,45.00
10/29/2015,19:35,2038.00,2038.00,2037.75,2038.00,17,23,40.00
10/29/2015,19:36,2037.75,2038.25,2037.75,2038.25,37,22,59.00
10/29/2015,19:37,2038.00,2038.00,2038.00,2038.00,0,40,40.00
10/29/2015,19:38,2037.75,2038.00,2037.50,2037.50,36,113,149.00
10/29/2015,19:39,2037.50,2037.75,2037.50,2037.75,88,1,89.00
10/29/2015,19:40,2037.75,2038.00,2037.75,2038.00,58,2,60.00
10/29/2015,19:41,2037.75,2037.75,2037.50,2037.75,17,58,75.00
10/29/2015,19:42,2038.00,2038.00,2037.00,2037.00,48,571,619.00
10/29/2015,19:43,2037.25,2037.25,2037.00,2037.25,200,81,281.00
10/29/2015,19:44,2037.25,2037.25,2037.00,2037.00,35,1,36.00
10/29/2015,19:45,2037.25,2037.25,2037.00,2037.00,29,112,141.00
10/29/2015,19:46,2037.00,2037.25,2037.00,2037.25,32,3,35.00
10/29/2015,19:47,2037.25,2037.25,2037.00,2037.00,16,114,130.00
10/29/2015,19:48,2037.00,2037.25,2037.00,2037.00,22,148,170.00
10/29/2015,19:49,2037.00,2037.00,2036.75,2037.00,42,13,55.00
10/29/2015,19:50,2037.00,2037.25,2037.00,2037.25,66,9,75.00
10/29/2015,19:51,2037.25,2037.75,2037.25,2037.75,224,2,226.00
10/29/2015,19:52,2037.75,2038.00,2037.75,2037.75,144,38,182.00
10/29/2015,19:53,2037.75,2037.75,2037.25,2037.25,44,105,149.00
10/29/2015,19:54,2037.25,2037.50,2037.25,2037.50,45,112,157.00
10/29/2015,19:55,2037.75,2038.00,2037.75,2037.75,63,28,91.00
10/29/2015,19:56,2038.00,2038.00,2037.75,2038.00,16,1,17.00
10/29/2015,19:57,2038.00,2038.25,2037.75,2038.25,140,4,144.00
10/29/2015,19:58,2038.25,2038.25,2038.00,2038.25,87,5,92.00
10/29/2015,19:59,2038.25,2038.25,2037.75,2038.25,133,56,189.00
10/29/2015,20:00,2038.25,2038.25,2038.00,2038.25,77,5,82.00
10/29/2015,20:01,2038.00,2038.25,2037.75,2038.00,118,88,206.00
10/29/2015,20:02,2038.25,2038.25,2037.75,2038.00,30,71,101.00
10/29/2015,20:03,2037.75,2038.00,2037.75,2038.00,33,18,51.00
10/29/2015,20:04,2038.00,2038.25,2037.75,2038.00,30,33,63.00
10/29/2015,20:05,2038.00,2038.00,2037.75,2038.00,10,15,25.00
10/29/2015,20:06,2038.00,2038.25,2038.00,2038.00,103,67,170.00
10/29/2015,20:07,2038.25,2038.25,2037.75,2038.00,134,125,259.00
10/29/2015,20:08,2038.25,2038.50,2038.00,2038.00,182,202,384.00
10/29/2015,20:09,2038.00,2038.00,2037.75,2038.00,9,35,44.00
10/29/2015,20:10,2037.75,2037.75,2037.50,2037.50,22,173,195.00
10/29/2015,20:11,2037.50,2037.50,2037.00,2037.25,26,108,134.00
10/29/2015,20:12,2037.50,2037.75,2037.25,2037.25,106,28,134.00
10/29/2015,20:13,2037.25,2038.00,2037.25,2037.75,70,40,110.00
10/29/2015,20:14,2037.75,2038.00,2037.75,2037.75,21,23,44.00
10/29/2015,20:15,2037.75,2037.75,2037.75,2037.75,0,41,41.00
10/29/2015,20:16,2037.75,2037.75,2037.50,2037.75,27,136,163.00
10/29/2015,20:17,2037.75,2038.00,2037.75,2038.00,58,28,86.00
10/29/2015,20:18,2038.00,2038.25,2038.00,2038.00,136,63,199.00
10/29/2015,20:19,2038.00,2038.25,2038.00,2038.25,26,23,49.00
10/29/2015,20:20,2038.25,2038.50,2038.00,2038.25,102,43,145.00
10/29/2015,20:21,2038.25,2038.25,2038.00,2038.25,30,93,123.00
10/29/2015,20:22,2038.00,2038.00,2038.00,2038.00,0,110,110.00
10/29/2015,20:23,2038.25,2038.25,2038.00,2038.00,12,1,13.00
10/29/2015,20:24,2038.00,2038.00,2037.75,2038.00,37,44,81.00
10/29/2015,20:25,2037.75,2038.00,2037.50,2037.50,15,111,126.00
10/29/2015,20:26,2037.50,2037.75,2037.50,2037.75,12,19,31.00
10/29/2015,20:27,2037.75,2038.00,2037.75,2037.75,75,39,114.00
10/29/2015,20:28,2037.75,2037.75,2037.50,2037.50,0,26,26.00
10/29/2015,20:29,2037.75,2037.75,2037.50,2037.75,61,5,66.00
10/29/2015,20:30,2037.75,2038.00,2037.75,2037.75,42,28,70.00
10/29/2015,20:31,2037.75,2037.75,2037.50,2037.75,49,3,52.00
10/29/2015,20:32,2037.75,2038.25,2037.50,2038.00,106,14,120.00
10/29/2015,20:33,2038.00,2038.25,2038.00,2038.25,13,65,78.00
10/29/2015,20:34,2038.25,2038.25,2038.00,2038.00,2,77,79.00
10/29/2015,20:35,2038.00,2038.00,2037.50,2037.75,26,47,73.00
10/29/2015,20:36,2037.75,2038.00,2037.50,2037.75,90,46,136.00
10/29/2015,20:37,2037.75,2038.00,2037.50,2037.75,65,69,134.00
10/29/2015,20:38,2037.50,2037.75,2037.25,2037.50,77,87,164.00
10/29/2015,20:39,2037.75,2037.75,2037.50,2037.50,27,121,148.00
10/29/2015,20:40,2037.50,2037.75,2037.25,2037.75,73,63,136.00
10/29/2015,20:41,2037.75,2037.75,2037.50,2037.50,2,92,94.00
10/29/2015,20:42,2037.75,2037.75,2037.50,2037.75,75,1,76.00
10/29/2015,20:43,2037.50,2037.75,2037.50,2037.75,4,142,146.00
10/29/2015,20:44,2037.75,2037.75,2037.50,2037.50,51,2,53.00
10/29/2015,20:45,2037.50,2038.00,2037.50,2037.75,87,62,149.00
10/29/2015,20:46,2038.00,2038.00,2037.50,2037.75,6,17,23.00
10/29/2015,20:47,2037.50,2038.00,2037.50,2038.00,90,21,111.00
10/29/2015,20:48,2038.00,2038.25,2038.00,2038.00,88,10,98.00
10/29/2015,20:49,2037.75,2038.00,2037.75,2038.00,30,36,66.00
10/29/2015,20:50,2038.00,2038.25,2037.75,2038.25,99,4,103.00
10/29/2015,20:51,2038.00,2038.00,2037.75,2037.75,0,46,46.00
10/29/2015,20:52,2037.75,2037.75,2037.50,2037.50,6,31,37.00
10/29/2015,20:53,2037.75,2038.50,2037.50,2038.50,290,154,444.00
10/29/2015,20:54,2038.50,2038.75,2038.00,2038.50,310,164,474.00
10/29/2015,20:55,2038.50,2039.50,2038.50,2039.50,585,261,846.00
10/29/2015,20:56,2039.25,2039.50,2039.00,2039.50,162,188,350.00
10/29/2015,20:57,2039.25,2041.75,2039.25,2040.25,1933,1110,3043.00
10/29/2015,20:58,2040.50,2040.50,2040.00,2040.25,97,235,332.00
10/29/2015,20:59,2040.25,2041.00,2040.25,2040.75,305,237,542.00
10/29/2015,21:00,2041.00,2041.00,2040.25,2040.50,105,275,380.00
10/29/2015,21:01,2040.75,2040.75,2040.25,2040.75,82,413,495.00
10/29/2015,21:02,2040.75,2040.75,2040.25,2040.50,109,375,484.00
10/29/2015,21:03,2040.75,2041.25,2040.50,2041.25,302,146,448.00
10/29/2015,21:04,2041.25,2041.50,2041.00,2041.25,114,247,361.00
10/29/2015,21:05,2041.50,2041.50,2041.00,2041.00,9,64,73.00
10/29/2015,21:06,2041.25,2041.50,2041.00,2041.25,160,100,260.00
10/29/2015,21:07,2041.25,2041.50,2040.75,2041.00,99,154,253.00
10/29/2015,21:08,2040.75,2041.00,2040.50,2040.50,24,109,133.00
10/29/2015,21:09,2040.75,2040.75,2040.50,2040.75,114,3,117.00
10/29/2015,21:10,2040.75,2040.75,2040.50,2040.50,77,88,165.00
10/29/2015,21:11,2040.50,2040.75,2040.25,2040.50,71,176,247.00
10/29/2015,21:12,2040.50,2040.50,2040.50,2040.50,0,93,93.00
10/29/2015,21:13,2040.25,2040.50,2040.25,2040.50,108,26,134.00
10/29/2015,21:14,2040.25,2040.50,2040.25,2040.25,28,10,38.00
10/29/2015,21:15,2040.25,2040.50,2040.25,2040.50,12,85,97.00
10/29/2015,21:16,2040.25,2040.25,2039.75,2040.00,46,200,246.00
10/29/2015,21:17,2040.25,2040.25,2040.00,2040.00,3,16,19.00
10/29/2015,21:18,2040.00,2040.25,2039.75,2039.75,5,80,85.00
10/29/2015,21:19,2039.75,2040.00,2039.75,2040.00,10,24,34.00
10/29/2015,21:20,2040.00,2040.00,2039.75,2039.75,40,32,72.00
10/29/2015,21:21,2039.75,2040.00,2039.50,2040.00,114,54,168.00
10/29/2015,21:22,2040.00,2040.25,2039.75,2040.00,34,49,83.00
10/29/2015,21:23,2040.00,2040.00,2040.00,2040.00,37,0,37.00
10/29/2015,21:24,2040.00,2040.25,2039.75,2040.00,55,24,79.00
10/29/2015,21:25,2040.00,2040.00,2039.75,2040.00,4,18,22.00
10/29/2015,21:26,2040.00,2040.00,2039.50,2039.75,82,59,141.00
10/29/2015,21:27,2039.50,2040.00,2039.50,2039.75,20,14,34.00
10/29/2015,21:28,2039.75,2039.75,2039.50,2039.75,1,22,23.00
10/29/2015,21:29,2039.75,2039.75,2039.75,2039.75,24,0,24.00
10/29/2015,21:30,2039.50,2040.00,2039.50,2040.00,84,3,87.00
10/29/2015,21:31,2040.00,2040.00,2039.75,2040.00,4,59,63.00
10/29/2015,21:32,2039.75,2040.00,2039.75,2040.00,116,35,151.00
10/29/2015,21:33,2040.00,2040.25,2040.00,2040.25,87,4,91.00
10/29/2015,21:34,2040.25,2040.50,2040.00,2040.25,70,30,100.00
10/29/2015,21:35,2040.25,2040.75,2040.25,2040.50,194,1,195.00
10/29/2015,21:36,2040.75,2041.25,2040.50,2041.25,143,34,177.00
10/29/2015,21:37,2041.00,2041.25,2041.00,2041.00,108,13,121.00
10/29/2015,21:38,2041.00,2041.25,2040.75,2041.25,49,71,120.00
10/29/2015,21:39,2041.25,2041.25,2040.75,2041.00,29,76,105.00
10/29/2015,21:40,2041.00,2041.00,2040.75,2041.00,23,47,70.00
10/29/2015,21:41,2041.00,2041.25,2041.00,2041.00,101,37,138.00
10/29/2015,21:42,2041.00,2041.00,2040.75,2041.00,9,15,24.00
10/29/2015,21:43,2041.00,2041.25,2041.00,2041.00,43,3,46.00
10/29/2015,21:44,2041.00,2041.25,2041.00,2041.25,19,27,46.00
10/29/2015,21:45,2041.25,2041.25,2041.00,2041.00,2,73,75.00
10/29/2015,21:46,2041.00,2041.25,2041.00,2041.00,17,41,58.00
10/29/2015,21:47,2041.25,2041.25,2041.00,2041.00,1,27,28.00
10/29/2015,21:48,2041.00,2041.25,2041.00,2041.25,10,12,22.00
10/29/2015,21:49,2041.25,2041.25,2041.00,2041.00,44,5,49.00
10/29/2015,21:50,2041.00,2041.25,2041.00,2041.00,2,14,16.00
10/29/2015,21:51,2041.00,2041.25,2041.00,2041.00,6,20,26.00
10/29/2015,21:52,2041.00,2041.25,2041.00,2041.00,7,12,19.00
10/29/2015,21:53,2041.00,2041.50,2041.00,2041.50,276,14,290.00
10/29/2015,21:54,2041.25,2041.50,2041.25,2041.25,44,70,114.00
10/29/2015,21:55,2041.50,2041.50,2041.25,2041.50,89,75,164.00
10/29/2015,21:56,2041.50,2041.50,2041.25,2041.25,8,128,136.00
10/29/2015,21:57,2041.50,2041.50,2041.00,2041.25,36,25,61.00
10/29/2015,21:58,2041.25,2041.25,2041.00,2041.25,26,155,181.00
10/29/2015,21:59,2041.00,2041.75,2040.75,2041.25,288,143,431.00
10/29/2015,22:00,2041.50,2041.50,2041.25,2041.25,9,15,24.00
10/29/2015,22:01,2041.00,2041.25,2040.75,2040.75,31,74,105.00
10/29/2015,22:02,2041.00,2041.25,2040.75,2041.00,78,41,119.00
10/29/2015,22:03,2041.00,2041.25,2041.00,2041.00,31,12,43.00
10/29/2015,22:04,2041.00,2041.25,2041.00,2041.25,2,24,26.00
10/29/2015,22:05,2041.25,2041.25,2040.75,2041.00,7,43,50.00
10/29/2015,22:06,2041.00,2041.00,2040.75,2041.00,33,3,36.00
10/29/2015,22:07,2041.25,2041.25,2041.00,2041.25,25,1,26.00
10/29/2015,22:08,2041.25,2041.50,2041.25,2041.50,63,1,64.00
10/29/2015,22:09,2041.50,2042.00,2041.25,2041.75,114,36,150.00
10/29/2015,22:10,2041.75,2042.00,2041.50,2041.75,8,115,123.00
10/29/2015,22:11,2041.75,2041.75,2041.25,2041.50,19,26,45.00
10/29/2015,22:12,2041.50,2041.75,2041.25,2041.25,46,38,84.00
10/29/2015,22:13,2041.25,2041.50,2041.00,2041.00,17,125,142.00
10/29/2015,22:14,2041.00,2041.25,2040.75,2041.00,23,78,101.00
10/29/2015,22:15,2040.75,2041.00,2040.75,2041.00,21,90,111.00
10/29/2015,22:16,2040.75,2041.00,2040.50,2040.75,80,35,115.00
10/29/2015,22:17,2040.75,2040.75,2040.75,2040.75,23,0,23.00
10/29/2015,22:18,2040.50,2040.75,2040.50,2040.50,3,26,29.00
10/29/2015,22:19,2040.50,2040.50,2040.50,2040.50,0,17,17.00
10/29/2015,22:20,2040.50,2040.75,2040.50,2040.75,40,2,42.00
10/29/2015,22:21,2040.75,2040.75,2040.75,2040.75,37,0,37.00
10/29/2015,22:22,2041.00,2041.00,2040.50,2040.75,8,9,17.00
10/29/2015,22:23,2040.50,2040.50,2038.50,2039.25,1200,1960,3160.00
10/29/2015,22:24,2039.25,2039.25,2038.00,2038.50,396,675,1071.00
10/29/2015,22:25,2038.25,2041.25,2038.25,2041.00,863,374,1237.00
10/29/2015,22:26,2040.75,2041.00,2039.75,2040.25,189,482,671.00
10/29/2015,22:27,2040.00,2040.50,2039.50,2040.25,314,101,415.00
10/29/2015,22:28,2040.25,2040.50,2039.25,2040.00,201,241,442.00
10/29/2015,22:29,2040.00,2040.00,2039.00,2039.25,162,384,546.00
10/29/2015,22:30,2039.00,2039.25,2038.50,2038.75,74,373,447.00
10/29/2015,22:31,2039.00,2039.25,2038.50,2038.75,43,39,82.00
10/29/2015,22:32,2038.50,2038.50,2038.00,2038.25,37,111,148.00
10/29/2015,22:33,2038.25,2038.25,2037.50,2038.00,170,279,449.00
10/29/2015,22:34,2038.00,2038.50,2038.00,2038.25,117,8,125.00
10/29/2015,22:35,2038.25,2039.00,2038.25,2039.00,60,102,162.00
10/29/2015,22:36,2038.75,2039.00,2038.75,2038.75,48,36,84.00
10/29/2015,22:37,2038.75,2038.75,2038.50,2038.75,51,25,76.00
10/29/2015,22:38,2038.50,2038.75,2038.50,2038.75,91,399,490.00
10/29/2015,22:39,2038.75,2038.75,2038.25,2038.50,40,62,102.00
10/29/2015,22:40,2038.25,2038.50,2038.25,2038.50,83,4,87.00
10/29/2015,22:41,2038.50,2039.00,2038.25,2038.75,215,96,311.00
10/29/2015,22:42,2038.75,2038.75,2038.50,2038.50,0,6,6.00
10/29/2015,22:43,2038.75,2039.25,2038.75,2039.25,123,0,123.00
10/29/2015,22:44,2039.25,2039.75,2039.00,2039.50,255,12,267.00
10/29/2015,22:45,2039.50,2040.00,2039.50,2039.75,215,101,316.00
10/29/2015,22:46,2039.75,2040.00,2039.75,2040.00,177,5,182.00
10/29/2015,22:47,2040.00,2041.25,2039.75,2040.75,635,175,810.00
10/29/2015,22:48,2040.75,2041.25,2040.75,2041.00,156,49,205.00
10/29/2015,22:49,2041.00,2041.50,2041.00,2041.00,155,128,283.00
10/29/2015,22:50,2041.00,2042.00,2041.00,2041.75,183,111,294.00
10/29/2015,22:51,2041.75,2041.75,2041.25,2041.25,101,158,259.00
10/29/2015,22:52,2041.25,2041.75,2041.00,2041.25,99,86,185.00
10/29/2015,22:53,2041.50,2041.75,2041.50,2041.50,144,60,204.00
10/29/2015,22:54,2041.50,2041.75,2041.25,2041.25,6,120,126.00
10/29/2015,22:55,2041.50,2041.75,2041.00,2041.25,29,86,115.00
10/29/2015,22:56,2041.25,2041.75,2041.00,2041.00,172,101,273.00
10/29/2015,22:57,2041.00,2041.00,2040.50,2040.50,37,298,335.00
10/29/2015,22:58,2040.50,2040.75,2040.25,2040.75,35,58,93.00
10/29/2015,22:59,2040.75,2040.75,2040.25,2040.75,146,45,191.00
10/29/2015,23:00,2040.50,2040.75,2040.50,2040.50,5,67,72.00
10/29/2015,23:01,2040.50,2041.50,2040.50,2041.00,192,99,291.00
10/29/2015,23:02,2041.00,2041.50,2040.75,2040.75,157,160,317.00
10/29/2015,23:03,2040.75,2041.00,2040.00,2040.50,98,355,453.00
10/29/2015,23:04,2040.75,2041.00,2040.50,2040.75,223,37,260.00
10/29/2015,23:05,2040.75,2041.25,2040.75,2041.25,116,37,153.00
10/29/2015,23:06,2041.25,2042.00,2041.25,2041.50,293,135,428.00
10/29/2015,23:07,2041.25,2041.75,2041.25,2041.50,15,44,59.00
10/29/2015,23:08,2041.50,2041.50,2041.25,2041.50,93,252,345.00
10/29/2015,23:09,2041.25,2041.50,2041.00,2041.00,1,92,93.00
10/29/2015,23:10,2041.00,2041.50,2041.00,2041.25,42,109,151.00
10/29/2015,23:11,2041.50,2042.00,2041.50,2041.75,133,114,247.00
10/29/2015,23:12,2042.00,2042.00,2041.75,2041.75,46,49,95.00
10/29/2015,23:13,2041.75,2042.25,2041.75,2041.75,197,104,301.00
10/29/2015,23:14,2042.00,2043.00,2042.00,2042.50,669,382,1051.00
10/29/2015,23:15,2042.50,2044.00,2042.50,2043.50,1151,303,1454.00
10/29/2015,23:16,2043.50,2043.75,2043.25,2043.25,219,194,413.00
10/29/2015,23:17,2043.25,2043.50,2043.25,2043.50,135,85,220.00
10/29/2015,23:18,2043.50,2044.00,2043.25,2043.75,235,127,362.00
10/29/2015,23:19,2043.75,2044.00,2043.50,2043.50,4,161,165.00
10/29/2015,23:20,2043.50,2043.75,2043.25,2043.50,29,90,119.00
10/29/2015,23:21,2043.50,2043.50,2043.00,2043.00,0,218,218.00
10/29/2015,23:22,2043.00,2043.25,2043.00,2043.00,5,28,33.00
10/29/2015,23:23,2043.25,2043.25,2042.75,2042.75,24,165,189.00
10/29/2015,23:24,2042.75,2042.75,2042.50,2042.75,59,3,62.00
10/29/2015,23:25,2042.75,2042.75,2042.50,2042.75,79,11,90.00
10/29/2015,23:26,2042.75,2042.75,2042.25,2042.25,31,110,141.00
10/29/2015,23:27,2042.25,2043.25,2042.25,2043.00,125,66,191.00
10/29/2015,23:28,2043.00,2043.50,2042.75,2043.50,159,75,234.00
10/29/2015,23:29,2043.25,2043.50,2043.00,2043.00,2,39,41.00
10/29/2015,23:30,2043.00,2043.25,2042.75,2042.75,5,96,101.00
10/29/2015,23:31,2043.00,2043.25,2043.00,2043.25,58,141,199.00
10/29/2015,23:32,2043.25,2043.50,2043.25,2043.50,36,86,122.00
10/29/2015,23:33,2043.50,2043.50,2043.25,2043.50,174,1,175.00
10/29/2015,23:34,2043.50,2043.75,2043.50,2043.50,57,80,137.00
10/29/2015,23:35,2043.50,2043.50,2042.75,2043.00,190,350,540.00
10/29/2015,23:36,2043.25,2043.50,2043.00,2043.00,47,7,54.00
10/29/2015,23:37,2043.00,2043.50,2043.00,2043.25,34,59,93.00
10/29/2015,23:38,2043.25,2043.50,2043.25,2043.25,8,26,34.00
10/29/2015,23:39,2043.25,2043.75,2043.25,2043.50,113,158,271.00
10/29/2015,23:40,2043.25,2043.75,2043.25,2043.50,124,31,155.00
10/29/2015,23:41,2043.75,2043.75,2043.50,2043.50,76,2,78.00
10/29/2015,23:42,2043.75,2043.75,2043.25,2043.50,111,74,185.00
10/29/2015,23:43,2043.50,2043.75,2043.50,2043.75,40,2,42.00
10/29/2015,23:44,2043.75,2044.00,2043.75,2043.75,79,38,117.00
10/29/2015,23:45,2043.50,2043.75,2043.50,2043.50,24,115,139.00
10/29/2015,23:46,2043.50,2043.75,2043.50,2043.50,1,26,27.00
10/29/2015,23:47,2043.75,2043.75,2043.50,2043.50,2,170,172.00
10/29/2015,23:48,2043.75,2043.75,2043.50,2043.75,301,5,306.00
10/29/2015,23:49,2043.50,2043.75,2043.50,2043.75,3,91,94.00
10/29/2015,23:50,2043.75,2043.75,2043.50,2043.75,215,5,220.00
10/29/2015,23:51,2044.00,2044.00,2043.75,2044.00,246,3,249.00
10/29/2015,23:52,2043.75,2043.75,2043.50,2043.50,1,375,376.00
10/29/2015,23:53,2043.50,2043.75,2043.50,2043.75,158,2,160.00
10/29/2015,23:54,2043.75,2043.75,2043.75,2043.75,2,0,2.00
10/29/2015,23:55,2043.50,2043.75,2043.50,2043.50,9,115,124.00
10/29/2015,23:56,2043.50,2043.50,2043.25,2043.50,64,40,104.00
10/29/2015,23:57,2043.50,2043.50,2043.50,2043.50,114,0,114.00
10/29/2015,23:58,2043.50,2043.75,2043.50,2043.75,59,3,62.00
10/29/2015,23:59,2043.75,2045.00,2043.75,2044.25,1510,197,1707.00
10/30/2015,00:00,2044.25,2044.50,2044.25,2044.25,73,126,199.00
10/30/2015,00:01,2044.00,2045.00,2044.00,2044.75,263,201,464.00
10/30/2015,00:02,2044.75,2045.00,2044.25,2044.25,55,116,171.00
10/30/2015,00:03,2044.50,2044.50,2044.25,2044.50,181,1,182.00
10/30/2015,00:04,2044.50,2044.75,2044.50,2044.50,54,3,57.00
10/30/2015,00:05,2044.50,2044.50,2044.25,2044.50,24,35,59.00
10/30/2015,00:06,2044.50,2044.50,2044.00,2044.25,226,73,299.00
10/30/2015,00:07,2044.25,2044.75,2044.25,2044.50,101,137,238.00
10/30/2015,00:08,2044.50,2044.50,2044.25,2044.50,110,67,177.00
10/30/2015,00:09,2044.50,2044.50,2044.00,2044.25,37,22,59.00
10/30/2015,00:10,2044.50,2044.50,2043.75,2043.75,48,248,296.00
10/30/2015,00:11,2043.75,2044.25,2043.75,2043.75,98,48,146.00
10/30/2015,00:12,2044.00,2044.25,2044.00,2044.00,34,69,103.00
10/30/2015,00:13,2044.00,2044.00,2043.75,2044.00,17,207,224.00
10/30/2015,00:14,2044.00,2044.25,2043.75,2043.75,129,123,252.00
10/30/2015,00:15,2043.75,2043.75,2043.75,2043.75,0,40,40.00
10/30/2015,00:16,2043.75,2044.25,2043.75,2044.25,86,13,99.00
10/30/2015,00:17,2044.00,2044.25,2044.00,2044.00,2,14,16.00
10/30/2015,00:18,2044.25,2044.25,2044.00,2044.00,5,15,20.00
10/30/2015,00:19,2044.00,2044.25,2044.00,2044.25,7,4,11.00
10/30/2015,00:20,2044.00,2044.00,2043.75,2044.00,29,68,97.00
10/30/2015,00:21,2044.00,2044.00,2043.75,2043.75,75,52,127.00
10/30/2015,00:22,2044.00,2044.00,2043.75,2043.75,12,114,126.00
10/30/2015,00:23,2043.75,2044.00,2043.75,2044.00,34,45,79.00
10/30/2015,00:24,2043.75,2044.00,2043.50,2044.00,81,142,223.00
10/30/2015,00:25,2043.75,2044.00,2043.75,2043.75,4,65,69.00
10/30/2015,00:26,2043.50,2043.75,2043.50,2043.75,74,3,77.00
10/30/2015,00:27,2043.50,2043.50,2043.25,2043.50,1,78,79.00
10/30/2015,00:28,2043.50,2044.00,2043.25,2044.00,206,11,217.00
10/30/2015,00:29,2043.75,2044.00,2043.50,2043.50,2,112,114.00
10/30/2015,00:30,2043.75,2043.75,2042.75,2043.00,125,382,507.00
10/30/2015,00:31,2043.25,2043.25,2042.75,2042.75,43,33,76.00
10/30/2015,00:32,2042.75,2043.00,2042.75,2042.75,1,60,61.00
10/30/2015,00:33,2042.75,2042.75,2042.50,2042.75,65,54,119.00
10/30/2015,00:34,2042.75,2043.00,2042.75,2043.00,49,0,49.00
10/30/2015,00:35,2043.00,2043.00,2042.50,2042.50,38,51,89.00
10/30/2015,00:36,2042.75,2042.75,2042.25,2042.25,3,93,96.00
10/30/2015,00:37,2042.25,2042.50,2042.00,2042.25,166,127,293.00
10/30/2015,00:38,2042.25,2042.50,2042.00,2042.25,145,46,191.00
10/30/2015,00:39,2042.25,2042.25,2042.00,2042.00,0,50,50.00
10/30/2015,00:40,2042.00,2042.25,2042.00,2042.25,13,3,16.00
10/30/2015,00:41,2042.25,2042.50,2042.25,2042.25,52,29,81.00
10/30/2015,00:42,2042.25,2042.25,2042.00,2042.25,2,12,14.00
10/30/2015,00:43,2042.25,2042.25,2041.75,2041.75,1,53,54.00
10/30/2015,00:44,2041.75,2041.75,2041.50,2041.75,9,99,108.00
10/30/2015,00:45,2042.00,2042.00,2041.75,2041.75,59,69,128.00
10/30/2015,00:46,2042.00,2042.25,2041.75,2042.00,97,33,130.00
10/30/2015,00:47,2042.00,2042.25,2042.00,2042.25,5,9,14.00
10/30/2015,00:48,2042.25,2042.25,2042.00,2042.25,133,1,134.00
10/30/2015,00:49,2042.25,2042.75,2042.25,2042.50,100,2,102.00
10/30/2015,00:50,2042.75,2042.75,2042.50,2042.75,44,1,45.00
10/30/2015,00:51,2042.75,2043.00,2042.00,2042.00,11,224,235.00
10/30/2015,00:52,2042.00,2042.00,2042.00,2042.00,0,136,136.00
10/30/2015,00:53,2041.75,2042.00,2041.75,2042.00,10,5,15.00
10/30/2015,00:54,2042.25,2042.25,2042.25,2042.25,21,0,21.00
10/30/2015,00:55,2042.50,2042.50,2042.00,2042.00,67,69,136.00
10/30/2015,00:56,2042.00,2042.25,2041.75,2042.25,25,33,58.00
10/30/2015,00:57,2042.25,2042.75,2042.00,2042.75,146,1,147.00
10/30/2015,00:58,2042.75,2042.75,2042.00,2042.50,135,49,184.00
10/30/2015,00:59,2042.50,2042.75,2042.25,2042.50,17,7,24.00
10/30/2015,01:00,2042.25,2042.50,2041.75,2042.25,71,209,280.00
10/30/2015,01:01,2042.00,2042.50,2041.50,2041.50,203,181,384.00
10/30/2015,01:02,2041.75,2041.75,2041.25,2041.50,98,59,157.00
10/30/2015,01:03,2041.25,2041.50,2041.00,2041.00,10,130,140.00
10/30/2015,01:04,2041.00,2041.25,2041.00,2041.00,2,75,77.00
10/30/2015,01:05,2041.00,2041.25,2040.75,2040.75,7,194,201.00
10/30/2015,01:06,2041.00,2041.00,2040.75,2041.00,55,30,85.00
10/30/2015,01:07,2041.00,2041.25,2040.75,2041.00,123,8,131.00
10/30/2015,01:08,2041.00,2041.25,2041.00,2041.00,1,4,5.00
10/30/2015,01:09,2041.00,2041.75,2041.00,2041.75,166,4,170.00
10/30/2015,01:10,2042.00,2042.25,2041.75,2042.00,41,51,92.00
10/30/2015,01:11,2042.00,2042.25,2041.75,2042.00,19,45,64.00
10/30/2015,01:12,2042.00,2042.00,2041.75,2042.00,65,20,85.00
10/30/2015,01:13,2042.25,2042.50,2042.25,2042.25,61,66,127.00
10/30/2015,01:14,2042.25,2042.25,2042.00,2042.00,0,50,50.00
10/30/2015,01:15,2042.00,2042.25,2042.00,2042.25,5,31,36.00
10/30/2015,01:16,2042.00,2042.25,2041.75,2042.25,81,20,101.00
10/30/2015,01:17,2042.00,2042.00,2041.50,2041.75,7,113,120.00
10/30/2015,01:18,2041.50,2041.50,2041.00,2041.25,8,203,211.00
10/30/2015,01:19,2041.25,2041.25,2040.75,2040.75,2,19,21.00
10/30/2015,01:20,2041.00,2041.00,2040.75,2040.75,11,14,25.00
10/30/2015,01:21,2041.00,2041.00,2040.25,2040.50,115,405,520.00
10/30/2015,01:22,2040.50,2040.75,2040.50,2040.75,52,2,54.00
10/30/2015,01:23,2040.75,2041.00,2040.75,2041.00,31,0,31.00
10/30/2015,01:24,2041.00,2041.00,2041.00,2041.00,23,0,23.00
10/30/2015,01:25,2041.00,2041.25,2041.00,2041.00,10,6,16.00
10/30/2015,01:26,2041.00,2041.25,2041.00,2041.25,8,1,9.00
10/30/2015,01:27,2041.25,2041.50,2041.00,2041.00,86,106,192.00
10/30/2015,01:28,2041.00,2041.25,2040.75,2041.00,16,23,39.00
10/30/2015,01:29,2041.25,2041.25,2041.00,2041.00,2,5,7.00
10/30/2015,01:30,2041.25,2041.25,2041.00,2041.00,3,35,38.00
10/30/2015,01:31,2041.25,2041.25,2041.00,2041.00,6,23,29.00
10/30/2015,01:32,2041.00,2041.25,2040.75,2041.25,29,6,35.00
10/30/2015,01:33,2041.25,2041.50,2041.00,2041.50,37,1,38.00
10/30/2015,01:34,2041.75,2041.75,2041.75,2041.75,3,0,3.00
10/30/2015,01:35,2041.75,2041.75,2041.25,2041.25,2,34,36.00
10/30/2015,01:36,2041.25,2041.25,2041.00,2041.00,0,35,35.00
10/30/2015,01:37,2041.25,2041.25,2040.75,2040.75,1,85,86.00
10/30/2015,01:38,2040.75,2040.75,2040.50,2040.75,12,4,16.00
10/30/2015,01:39,2040.75,2040.75,2040.50,2040.50,43,27,70.00
10/30/2015,01:40,2040.50,2040.75,2040.50,2040.75,87,1,88.00
10/30/2015,01:41,2040.75,2041.00,2040.50,2040.50,15,50,65.00
10/30/2015,01:42,2040.50,2040.75,2040.25,2040.50,22,27,49.00
10/30/2015,01:43,2040.50,2040.75,2040.50,2040.50,6,40,46.00
10/30/2015,01:44,2040.50,2040.75,2040.50,2040.50,84,47,131.00
10/30/2015,01:45,2040.75,2040.75,2040.50,2040.50,70,66,136.00
10/30/2015,01:46,2040.75,2040.75,2040.50,2040.75,29,30,59.00
10/30/2015,01:47,2040.75,2040.75,2040.50,2040.50,31,47,78.00
10/30/2015,01:48,2040.50,2040.75,2040.50,2040.50,1,39,40.00
10/30/2015,01:49,2040.75,2041.00,2040.75,2040.75,74,2,76.00
10/30/2015,01:50,2040.75,2041.25,2040.75,2041.00,25,31,56.00
10/30/2015,01:51,2041.25,2041.25,2041.00,2041.00,6,15,21.00
10/30/2015,01:52,2041.25,2041.25,2041.00,2041.25,6,3,9.00
10/30/2015,01:53,2041.25,2041.25,2041.00,2041.00,18,2,20.00
10/30/2015,01:54,2041.25,2041.50,2041.25,2041.25,63,7,70.00
10/30/2015,01:55,2041.25,2041.50,2041.00,2041.25,9,15,24.00
10/30/2015,01:56,2041.25,2041.75,2041.25,2041.50,92,26,118.00
10/30/2015,01:57,2041.50,2041.50,2041.25,2041.50,8,2,10.00
10/30/2015,01:58,2041.50,2041.50,2041.50,2041.50,54,0,54.00
10/30/2015,01:59,2041.50,2041.50,2041.25,2041.50,4,21,25.00
10/30/2015,02:00,2041.50,2041.50,2041.25,2041.25,7,27,34.00
10/30/2015,02:01,2041.25,2041.25,2040.25,2040.50,26,257,283.00
10/30/2015,02:02,2040.50,2040.50,2040.25,2040.25,69,268,337.00
10/30/2015,02:03,2040.25,2040.50,2040.25,2040.50,99,11,110.00
10/30/2015,02:04,2040.50,2040.50,2040.00,2040.00,10,87,97.00
10/30/2015,02:05,2040.00,2040.25,2039.75,2039.75,10,218,228.00
10/30/2015,02:06,2040.00,2040.25,2039.75,2039.75,51,73,124.00
10/30/2015,02:07,2040.00,2040.00,2039.75,2040.00,12,6,18.00
10/30/2015,02:08,2040.00,2040.25,2039.75,2040.00,48,124,172.00
10/30/2015,02:09,2040.25,2040.25,2040.00,2040.25,25,2,27.00
10/30/2015,02:10,2040.25,2040.25,2040.00,2040.25,133,18,151.00
10/30/2015,02:11,2040.25,2040.25,2040.00,2040.25,52,17,69.00
10/30/2015,02:12,2040.25,2040.50,2040.00,2040.25,126,31,157.00
10/30/2015,02:13,2040.50,2041.00,2040.50,2041.00,130,1,131.00
10/30/2015,02:14,2040.75,2041.00,2040.75,2041.00,5,48,53.00
10/30/2015,02:15,2041.00,2041.25,2040.75,2040.75,94,14,108.00
10/30/2015,02:16,2040.75,2041.00,2040.25,2040.75,78,143,221.00
10/30/2015,02:17,2040.75,2041.25,2040.50,2041.00,95,109,204.00
10/30/2015,02:18,2041.00,2041.00,2040.75,2041.00,70,7,77.00
10/30/2015,02:19,2041.00,2041.25,2040.75,2040.75,22,17,39.00
10/30/2015,02:20,2041.00,2041.25,2040.75,2041.00,101,2,103.00
10/30/2015,02:21,2041.00,2041.00,2040.75,2041.00,33,2,35.00
10/30/2015,02:22,2041.00,2041.25,2041.00,2041.25,20,0,20.00
10/30/2015,02:23,2041.00,2041.25,2041.00,2041.25,18,16,34.00
10/30/2015,02:24,2041.25,2041.25,2041.00,2041.00,12,6,18.00
10/30/2015,02:25,2041.00,2041.25,2041.00,2041.00,19,25,44.00
10/30/2015,02:26,2041.00,2041.25,2040.75,2041.25,54,166,220.00
10/30/2015,02:27,2041.25,2042.00,2041.25,2041.75,210,39,249.00
10/30/2015,02:28,2041.75,2042.00,2041.75,2041.75,30,22,52.00
10/30/2015,02:29,2042.00,2042.00,2041.50,2041.75,44,6,50.00
10/30/2015,02:30,2042.00,2042.00,2041.75,2042.00,132,1,133.00
10/30/2015,02:31,2042.00,2043.00,2042.00,2042.50,350,212,562.00
10/30/2015,02:32,2042.50,2043.00,2042.50,2043.00,315,108,423.00
10/30/2015,02:33,2043.00,2043.25,2042.75,2043.25,220,50,270.00
10/30/2015,02:34,2043.25,2043.25,2043.00,2043.00,178,189,367.00
10/30/2015,02:35,2043.00,2043.00,2042.50,2042.50,17,175,192.00
10/30/2015,02:36,2042.50,2043.25,2042.25,2043.00,228,134,362.00
10/30/2015,02:37,2042.75,2043.00,2042.75,2042.75,7,127,134.00
10/30/2015,02:38,2042.75,2042.75,2042.50,2042.75,3,70,73.00
10/30/2015,02:39,2042.75,2043.00,2042.50,2042.75,116,106,222.00
10/30/2015,02:40,2042.50,2042.50,2042.25,2042.50,24,50,74.00
10/30/2015,02:41,2042.50,2042.75,2042.50,2042.50,90,2,92.00
10/30/2015,02:42,2042.75,2042.75,2042.25,2042.25,17,149,166.00
10/30/2015,02:43,2042.25,2042.25,2041.75,2042.25,104,89,193.00
10/30/2015,02:44,2042.25,2042.25,2042.00,2042.25,8,2,10.00
10/30/2015,02:45,2042.25,2042.25,2042.00,2042.25,10,3,13.00
10/30/2015,02:46,2042.00,2042.50,2042.00,2042.25,97,6,103.00
10/30/2015,02:47,2042.50,2042.75,2042.25,2042.25,193,162,355.00
10/30/2015,02:48,2042.25,2042.50,2042.00,2042.25,47,94,141.00
10/30/2015,02:49,2042.25,2042.50,2041.75,2042.00,32,147,179.00
10/30/2015,02:50,2042.00,2042.00,2041.75,2041.75,8,89,97.00
10/30/2015,02:51,2042.00,2042.00,2042.00,2042.00,5,0,5.00
10/30/2015,02:52,2042.00,2042.25,2040.75,2040.75,75,544,619.00
10/30/2015,02:53,2040.75,2041.00,2040.50,2040.75,182,359,541.00
10/30/2015,02:54,2040.75,2040.75,2040.75,2040.75,0,132,132.00
10/30/2015,02:55,2040.50,2040.75,2040.50,2040.75,110,53,163.00
10/30/2015,02:56,2040.50,2040.75,2040.50,2040.75,95,10,105.00
10/30/2015,02:57,2040.75,2040.75,2040.50,2040.75,132,71,203.00
10/30/2015,02:58,2040.75,2041.00,2040.50,2040.75,54,107,161.00
10/30/2015,02:59,2040.75,2041.00,2040.50,2040.75,161,47,208.00
10/30/2015,03:00,2040.50,2040.75,2040.25,2040.50,106,136,242.00
10/30/2015,03:01,2040.25,2040.50,2039.75,2040.50,463,199,662.00
10/30/2015,03:02,2040.25,2041.00,2040.25,2041.00,186,50,236.00
10/30/2015,03:03,2041.25,2041.25,2040.00,2040.00,96,729,825.00
10/30/2015,03:04,2040.00,2040.75,2040.00,2040.50,476,129,605.00
10/30/2015,03:05,2040.25,2040.25,2039.75,2039.75,280,380,660.00
10/30/2015,03:06,2039.75,2040.75,2039.50,2040.75,1057,121,1178.00
10/30/2015,03:07,2040.75,2041.00,2040.50,2041.00,199,51,250.00
10/30/2015,03:08,2040.75,2041.00,2040.25,2040.75,51,242,293.00
10/30/2015,03:09,2040.75,2041.50,2040.75,2041.25,291,193,484.00
10/30/2015,03:10,2041.00,2041.25,2040.50,2041.25,398,102,500.00
10/30/2015,03:11,2041.25,2041.25,2040.50,2040.50,108,423,531.00
10/30/2015,03:12,2040.50,2040.75,2040.25,2040.25,135,304,439.00
10/30/2015,03:13,2040.00,2040.25,2039.50,2039.75,134,776,910.00
10/30/2015,03:14,2039.75,2039.75,2039.00,2039.75,312,138,450.00
10/30/2015,03:15,2039.75,2040.00,2039.75,2040.00,49,223,272.00
10/30/2015,03:16,2040.00,2040.25,2039.50,2039.50,33,82,115.00
10/30/2015,03:17,2039.75,2040.00,2039.75,2040.00,169,69,238.00
10/30/2015,03:18,2039.75,2040.00,2039.50,2040.00,88,52,140.00
10/30/2015,03:19,2040.00,2040.00,2039.25,2039.50,11,77,88.00
10/30/2015,03:20,2039.50,2039.75,2039.25,2039.50,148,2,150.00
10/30/2015,03:21,2039.50,2039.50,2039.00,2039.50,178,173,351.00
10/30/2015,03:22,2039.50,2039.75,2038.50,2039.00,307,315,622.00
10/30/2015,03:23,2039.00,2039.00,2038.75,2038.75,46,146,192.00
10/30/2015,03:24,2038.75,2039.00,2038.50,2039.00,191,55,246.00
10/30/2015,03:25,2039.00,2039.75,2039.00,2039.50,171,115,286.00
10/30/2015,03:26,2039.75,2039.75,2039.50,2039.50,51,260,311.00
10/30/2015,03:27,2039.75,2039.75,2039.25,2039.25,255,196,451.00
10/30/2015,03:28,2039.50,2039.75,2039.25,2039.50,126,13,139.00
10/30/2015,03:29,2039.50,2040.50,2039.50,2039.75,1037,412,1449.00
10/30/2015,03:30,2039.75,2040.00,2039.75,2040.00,216,50,266.00
10/30/2015,03:31,2039.75,2040.50,2039.75,2040.25,135,136,271.00
10/30/2015,03:32,2040.50,2040.75,2040.50,2040.50,170,116,286.00
10/30/2015,03:33,2040.50,2040.75,2040.50,2040.50,68,248,316.00
10/30/2015,03:34,2040.50,2040.75,2040.50,2040.75,3,151,154.00
10/30/2015,03:35,2040.75,2040.75,2040.25,2040.50,113,122,235.00
10/30/2015,03:36,2040.25,2040.75,2040.00,2040.00,21,322,343.00
10/30/2015,03:37,2040.00,2040.75,2040.00,2040.25,149,136,285.00
10/30/2015,03:38,2040.25,2040.75,2040.25,2040.75,114,38,152.00
10/30/2015,03:39,2040.50,2040.50,2040.50,2040.50,0,297,297.00
10/30/2015,03:40,2040.50,2040.75,2040.50,2040.50,2,146,148.00
10/30/2015,03:41,2040.50,2040.50,2040.25,2040.50,125,31,156.00
10/30/2015,03:42,2040.25,2040.50,2040.25,2040.25,90,39,129.00
10/30/2015,03:43,2040.00,2040.25,2040.00,2040.00,75,115,190.00
10/30/2015,03:44,2040.00,2040.75,2040.00,2040.50,133,78,211.00
10/30/2015,03:45,2040.50,2040.75,2040.25,2040.75,10,35,45.00
10/30/2015,03:46,2040.50,2040.50,2040.00,2040.00,142,95,237.00
10/30/2015,03:47,2040.00,2040.00,2039.75,2039.75,0,189,189.00
10/30/2015,03:48,2040.00,2040.00,2039.50,2039.50,12,50,62.00
10/30/2015,03:49,2039.75,2040.25,2039.75,2040.25,231,0,231.00
10/30/2015,03:50,2040.25,2040.50,2040.25,2040.50,223,154,377.00
10/30/2015,03:51,2040.25,2040.25,2040.00,2040.00,0,64,64.00
10/30/2015,03:52,2040.00,2040.25,2039.75,2040.00,20,61,81.00
10/30/2015,03:53,2039.75,2040.00,2039.50,2039.75,136,219,355.00
10/30/2015,03:54,2039.50,2040.00,2039.50,2040.00,75,92,167.00
10/30/2015,03:55,2039.75,2040.25,2039.75,2040.00,84,22,106.00
10/30/2015,03:56,2040.00,2040.25,2040.00,2040.25,114,0,114.00
10/30/2015,03:57,2040.25,2040.50,2040.25,2040.25,95,10,105.00
10/30/2015,03:58,2040.25,2040.50,2040.25,2040.50,38,63,101.00
10/30/2015,03:59,2040.25,2040.75,2040.00,2040.00,27,113,140.00
10/30/2015,04:00,2040.00,2040.00,2039.75,2040.00,36,85,121.00
10/30/2015,04:01,2040.00,2040.25,2039.75,2040.00,208,24,232.00
10/30/2015,04:02,2040.00,2040.50,2039.75,2040.25,227,16,243.00
10/30/2015,04:03,2040.25,2040.50,2040.00,2040.25,23,54,77.00
10/30/2015,04:04,2040.25,2040.25,2040.00,2040.25,43,45,88.00
10/30/2015,04:05,2040.25,2040.50,2040.25,2040.25,113,114,227.00
10/30/2015,04:06,2040.25,2040.25,2039.75,2040.25,29,115,144.00
10/30/2015,04:07,2040.25,2040.25,2039.50,2039.50,1,331,332.00
10/30/2015,04:08,2039.50,2039.50,2039.00,2039.25,174,346,520.00
10/30/2015,04:09,2039.25,2039.50,2038.25,2038.50,348,639,987.00
10/30/2015,04:10,2038.50,2038.75,2038.25,2038.50,210,223,433.00
10/30/2015,04:11,2038.50,2039.00,2038.50,2038.75,210,80,290.00
10/30/2015,04:12,2038.50,2039.00,2038.25,2039.00,112,69,181.00
10/30/2015,04:13,2038.75,2039.00,2038.25,2038.50,227,64,291.00
10/30/2015,04:14,2038.50,2038.75,2038.25,2038.75,149,48,197.00
10/30/2015,04:15,2038.75,2038.75,2038.00,2038.00,143,216,359.00
10/30/2015,04:16,2038.00,2038.25,2037.75,2038.00,196,318,514.00
10/30/2015,04:17,2038.00,2038.00,2037.75,2037.75,115,269,384.00
10/30/2015,04:18,2037.50,2038.25,2037.50,2038.00,523,215,738.00
10/30/2015,04:19,2038.00,2038.00,2037.50,2037.75,245,309,554.00
10/30/2015,04:20,2037.75,2037.75,2037.00,2037.25,120,753,873.00
10/30/2015,04:21,2037.25,2037.75,2037.25,2037.75,130,84,214.00
10/30/2015,04:22,2037.75,2037.75,2037.25,2037.50,31,185,216.00
10/30/2015,04:23,2037.50,2038.00,2037.50,2038.00,102,42,144.00
10/30/2015,04:24,2038.00,2038.50,2037.75,2038.00,353,195,548.00
10/30/2015,04:25,2038.25,2038.25,2038.00,2038.25,161,90,251.00
10/30/2015,04:26,2038.50,2038.50,2038.00,2038.25,113,118,231.00
10/30/2015,04:27,2038.25,2038.75,2038.25,2038.50,124,99,223.00
10/30/2015,04:28,2038.50,2038.75,2038.00,2038.00,3,59,62.00
10/30/2015,04:29,2038.25,2038.50,2038.00,2038.00,67,86,153.00
10/30/2015,04:30,2038.25,2038.25,2038.00,2038.25,39,1,40.00
10/30/2015,04:31,2038.25,2038.25,2037.75,2037.75,221,161,382.00
10/30/2015,04:32,2038.00,2038.00,2037.75,2038.00,157,5,162.00
10/30/2015,04:33,2038.00,2038.25,2037.75,2038.00,192,105,297.00
10/30/2015,04:34,2038.00,2038.50,2038.00,2038.50,176,2,178.00
10/30/2015,04:35,2038.75,2038.75,2038.50,2038.50,30,106,136.00
10/30/2015,04:36,2038.50,2038.75,2038.50,2038.50,5,164,169.00
10/30/2015,04:37,2038.75,2038.75,2038.25,2038.75,156,27,183.00
10/30/2015,04:38,2038.75,2039.00,2038.50,2038.75,29,146,175.00
10/30/2015,04:39,2038.75,2039.00,2038.75,2038.75,60,209,269.00
10/30/2015,04:40,2038.75,2038.75,2038.50,2038.50,4,120,124.00
10/30/2015,04:41,2038.50,2038.75,2038.50,2038.50,12,68,80.00
10/30/2015,04:42,2038.50,2038.50,2038.00,2038.25,59,256,315.00
10/30/2015,04:43,2038.00,2038.00,2037.75,2038.00,170,136,306.00
10/30/2015,04:44,2038.00,2038.00,2038.00,2038.00,184,0,184.00
10/30/2015,04:45,2038.00,2038.00,2037.75,2037.75,124,232,356.00
10/30/2015,04:46,2037.75,2037.75,2037.00,2037.75,215,629,844.00
10/30/2015,04:47,2037.50,2038.00,2037.50,2037.50,265,70,335.00
10/30/2015,04:48,2037.50,2037.75,2037.50,2037.50,43,25,68.00
10/30/2015,04:49,2037.50,2037.75,2037.25,2037.75,77,124,201.00
10/30/2015,04:50,2037.50,2037.75,2037.25,2037.50,274,118,392.00
10/30/2015,04:51,2037.25,2037.50,2037.00,2037.50,104,227,331.00
10/30/2015,04:52,2037.25,2037.50,2037.25,2037.25,46,175,221.00
10/30/2015,04:53,2037.25,2037.50,2037.25,2037.25,11,37,48.00
10/30/2015,04:54,2037.25,2037.75,2037.25,2037.50,288,80,368.00
10/30/2015,04:55,2037.50,2037.50,2037.00,2037.00,53,289,342.00
10/30/2015,04:56,2037.00,2037.50,2037.00,2037.00,89,56,145.00
10/30/2015,04:57,2037.00,2037.50,2037.00,2037.50,107,20,127.00
10/30/2015,04:58,2037.25,2037.50,2037.25,2037.25,23,34,57.00
10/30/2015,04:59,2037.25,2037.25,2037.00,2037.00,1,105,106.00
10/30/2015,05:00,2037.00,2037.25,2037.00,2037.00,11,177,188.00
10/30/2015,05:01,2037.00,2037.50,2037.00,2037.25,286,50,336.00
10/30/2015,05:02,2037.00,2037.50,2036.50,2036.75,230,558,788.00
10/30/2015,05:03,2036.75,2037.00,2036.00,2036.25,100,511,611.00
10/30/2015,05:04,2036.00,2036.25,2035.50,2036.00,29,441,470.00
10/30/2015,05:05,2035.75,2036.00,2035.50,2035.75,59,60,119.00
10/30/2015,05:06,2035.75,2036.25,2035.75,2036.00,142,66,208.00
10/30/2015,05:07,2036.00,2036.25,2035.50,2036.00,129,251,380.00
10/30/2015,05:08,2035.75,2035.75,2035.25,2035.50,182,252,434.00
10/30/2015,05:09,2035.25,2035.25,2034.50,2034.75,301,1206,1507.00
10/30/2015,05:10,2034.75,2035.00,2034.50,2034.75,146,265,411.00
10/30/2015,05:11,2034.75,2035.00,2034.25,2034.75,244,517,761.00
10/30/2015,05:12,2034.75,2035.50,2034.75,2035.25,261,137,398.00
10/30/2015,05:13,2035.00,2035.50,2035.00,2035.25,144,100,244.00
10/30/2015,05:14,2035.25,2035.50,2035.00,2035.25,510,74,584.00
10/30/2015,05:15,2035.25,2035.50,2035.00,2035.50,110,76,186.00
10/30/2015,05:16,2035.25,2035.50,2034.75,2035.25,142,171,313.00
10/30/2015,05:17,2035.00,2035.50,2034.75,2035.00,140,130,270.00
10/30/2015,05:18,2034.75,2035.00,2034.50,2035.00,106,173,279.00
10/30/2015,05:19,2034.75,2035.00,2034.25,2034.50,107,300,407.00
10/30/2015,05:20,2034.50,2035.00,2034.50,2035.00,172,92,264.00
10/30/2015,05:21,2034.75,2035.00,2034.50,2034.75,107,215,322.00
10/30/2015,05:22,2034.75,2035.25,2034.75,2034.75,120,147,267.00
10/30/2015,05:23,2034.75,2035.00,2034.50,2034.50,79,261,340.00
10/30/2015,05:24,2034.50,2035.25,2034.50,2035.25,274,9,283.00
10/30/2015,05:25,2035.00,2035.50,2034.75,2034.75,102,177,279.00
10/30/2015,05:26,2034.75,2035.00,2034.75,2034.75,122,122,244.00
10/30/2015,05:27,2034.75,2035.00,2034.25,2034.50,255,278,533.00
10/30/2015,05:28,2034.25,2034.50,2034.00,2034.25,112,297,409.00
10/30/2015,05:29,2034.00,2034.50,2034.00,2034.50,412,352,764.00
10/30/2015,05:30,2034.50,2034.75,2034.00,2034.00,146,246,392.00
10/30/2015,05:31,2034.00,2035.00,2034.00,2034.50,414,137,551.00
10/30/2015,05:32,2034.50,2034.75,2034.00,2034.75,427,143,570.00
10/30/2015,05:33,2034.50,2035.00,2034.50,2034.75,180,86,266.00
10/30/2015,05:34,2034.50,2034.75,2034.50,2034.50,23,53,76.00
10/30/2015,05:35,2034.50,2035.00,2034.50,2034.75,149,82,231.00
10/30/2015,05:36,2034.75,2035.00,2034.25,2034.25,30,119,149.00
10/30/2015,05:37,2034.25,2034.50,2034.25,2034.50,89,40,129.00
10/30/2015,05:38,2034.50,2035.00,2034.50,2034.75,147,17,164.00
10/30/2015,05:39,2034.75,2035.00,2034.00,2034.00,15,658,673.00
10/30/2015,05:40,2034.00,2034.50,2034.00,2034.25,534,52,586.00
10/30/2015,05:41,2034.25,2034.50,2034.25,2034.25,189,25,214.00
10/30/2015,05:42,2034.25,2034.50,2034.25,2034.25,1,113,114.00
10/30/2015,05:43,2034.25,2034.25,2034.00,2034.00,173,84,257.00
10/30/2015,05:44,2034.00,2035.00,2033.75,2034.75,594,631,1225.00
10/30/2015,05:45,2034.50,2034.50,2034.25,2034.50,29,50,79.00
10/30/2015,05:46,2034.75,2034.75,2034.50,2034.75,139,152,291.00
10/30/2015,05:47,2035.00,2035.00,2034.50,2034.75,4,22,26.00
10/30/2015,05:48,2034.50,2035.00,2034.50,2035.00,93,15,108.00
10/30/2015,05:49,2034.75,2035.00,2034.75,2035.00,87,118,205.00
10/30/2015,05:50,2035.25,2035.50,2035.00,2035.50,115,51,166.00
10/30/2015,05:51,2035.50,2035.50,2035.00,2035.50,224,100,324.00
10/30/2015,05:52,2035.25,2035.75,2035.25,2035.50,132,245,377.00
10/30/2015,05:53,2035.50,2035.50,2035.25,2035.50,137,18,155.00
10/30/2015,05:54,2035.50,2035.75,2035.25,2035.50,74,16,90.00
10/30/2015,05:55,2035.50,2035.75,2035.25,2035.50,57,71,128.00
10/30/2015,05:56,2035.50,2035.75,2035.50,2035.50,5,114,119.00
10/30/2015,05:57,2035.50,2035.75,2035.50,2035.75,58,72,130.00
10/30/2015,05:58,2035.50,2036.00,2035.50,2036.00,72,5,77.00
10/30/2015,05:59,2036.00,2036.25,2035.75,2036.00,157,75,232.00
10/30/2015,06:00,2036.25,2036.25,2035.75,2036.00,147,162,309.00
10/30/2015,06:01,2035.75,2036.25,2035.75,2036.00,86,112,198.00
10/30/2015,06:02,2036.25,2036.25,2035.75,2035.75,2,121,123.00
10/30/2015,06:03,2035.50,2035.75,2035.25,2035.75,124,80,204.00
10/30/2015,06:04,2035.75,2036.00,2035.75,2036.00,162,9,171.00
10/30/2015,06:05,2036.00,2036.00,2036.00,2036.00,111,0,111.00
10/30/2015,06:06,2036.00,2036.00,2035.50,2035.50,1,123,124.00
10/30/2015,06:07,2035.50,2035.50,2034.75,2035.00,105,236,341.00
10/30/2015,06:08,2035.00,2035.25,2035.00,2035.00,19,363,382.00
10/30/2015,06:09,2035.00,2035.25,2034.75,2035.00,58,281,339.00
10/30/2015,06:10,2035.25,2035.25,2034.50,2034.50,71,542,613.00
10/30/2015,06:11,2034.50,2035.00,2034.50,2034.75,241,157,398.00
10/30/2015,06:12,2035.00,2035.00,2034.75,2034.75,5,13,18.00
10/30/2015,06:13,2034.75,2035.00,2034.50,2035.00,124,49,173.00
10/30/2015,06:14,2035.00,2035.25,2034.50,2034.75,123,450,573.00
10/30/2015,06:15,2035.00,2035.25,2035.00,2035.25,202,0,202.00
10/30/2015,06:16,2035.25,2035.25,2035.25,2035.25,189,0,189.00
10/30/2015,06:17,2035.25,2035.75,2035.25,2035.75,129,15,144.00
10/30/2015,06:18,2035.75,2035.75,2035.25,2035.75,353,103,456.00
10/30/2015,06:19,2035.50,2035.75,2035.50,2035.50,17,279,296.00
10/30/2015,06:20,2035.50,2035.50,2035.25,2035.50,89,205,294.00
10/30/2015,06:21,2035.50,2035.50,2035.00,2035.00,42,40,82.00
10/30/2015,06:22,2035.00,2035.50,2035.00,2035.50,105,145,250.00
10/30/2015,06:23,2035.50,2036.00,2035.50,2035.75,295,49,344.00
10/30/2015,06:24,2036.00,2036.00,2035.75,2035.75,12,413,425.00
10/30/2015,06:25,2036.00,2036.00,2035.75,2035.75,53,15,68.00
10/30/2015,06:26,2036.00,2036.00,2035.75,2036.00,153,17,170.00
10/30/2015,06:27,2036.00,2036.50,2036.00,2036.25,750,41,791.00
10/30/2015,06:28,2036.25,2036.25,2036.00,2036.25,142,54,196.00
10/30/2015,06:29,2036.25,2036.25,2036.00,2036.25,140,2,142.00
10/30/2015,06:30,2036.25,2036.25,2035.75,2035.75,24,345,369.00
10/30/2015,06:31,2036.00,2036.00,2035.75,2035.75,154,124,278.00
10/30/2015,06:32,2036.00,2036.00,2035.75,2036.00,77,18,95.00
10/30/2015,06:33,2036.00,2036.00,2035.75,2036.00,178,174,352.00
10/30/2015,06:34,2036.00,2036.00,2035.50,2035.75,150,36,186.00
10/30/2015,06:35,2035.50,2035.75,2035.25,2035.75,315,77,392.00
10/30/2015,06:36,2035.75,2036.00,2035.75,2036.00,34,0,34.00
10/30/2015,06:37,2035.75,2036.00,2035.50,2035.75,142,92,234.00
10/30/2015,06:38,2035.75,2036.00,2035.50,2036.00,79,23,102.00
10/30/2015,06:39,2036.00,2036.00,2035.75,2036.00,31,3,34.00
10/30/2015,06:40,2035.75,2036.00,2035.75,2036.00,79,1,80.00
10/30/2015,06:41,2035.75,2035.75,2035.50,2035.75,170,117,287.00
10/30/2015,06:42,2035.50,2036.00,2035.50,2035.75,122,176,298.00
10/30/2015,06:43,2036.00,2036.00,2035.75,2035.75,151,156,307.00
10/30/2015,06:44,2035.75,2036.00,2035.75,2036.00,46,55,101.00
10/30/2015,06:45,2036.00,2036.25,2036.00,2036.25,120,24,144.00
10/30/2015,06:46,2036.25,2036.25,2035.75,2036.25,95,138,233.00
10/30/2015,06:47,2036.00,2036.00,2036.00,2036.00,0,125,125.00
10/30/2015,06:48,2036.00,2036.25,2035.75,2036.25,50,47,97.00
10/30/2015,06:49,2036.00,2036.25,2036.00,2036.25,213,12,225.00
10/30/2015,06:50,2036.00,2036.50,2036.00,2036.00,58,87,145.00
10/30/2015,06:51,2036.00,2036.25,2036.00,2036.00,4,180,184.00
10/30/2015,06:52,2036.00,2036.25,2036.00,2036.25,6,10,16.00
10/30/2015,06:53,2036.25,2036.25,2036.00,2036.00,82,13,95.00
10/30/2015,06:54,2036.25,2036.25,2035.75,2035.75,4,208,212.00
10/30/2015,06:55,2035.75,2036.00,2035.75,2036.00,11,140,151.00
10/30/2015,06:56,2035.75,2035.75,2035.75,2035.75,0,94,94.00
10/30/2015,06:57,2035.50,2035.75,2035.50,2035.75,112,3,115.00
10/30/2015,06:58,2035.75,2036.00,2035.75,2035.75,10,10,20.00
10/30/2015,06:59,2035.75,2036.00,2035.50,2035.75,47,187,234.00
10/30/2015,07:00,2036.00,2036.00,2035.75,2035.75,13,60,73.00
10/30/2015,07:01,2035.75,2036.00,2035.50,2036.00,219,254,473.00
10/30/2015,07:02,2036.00,2036.00,2035.75,2036.00,214,104,318.00
10/30/2015,07:03,2036.00,2036.50,2035.75,2036.25,183,79,262.00
10/30/2015,07:04,2036.25,2036.50,2036.25,2036.25,173,287,460.00
10/30/2015,07:05,2036.50,2036.75,2036.50,2036.75,103,24,127.00
10/30/2015,07:06,2036.75,2037.00,2036.25,2036.75,482,81,563.00
10/30/2015,07:07,2036.75,2036.75,2036.50,2036.75,11,198,209.00
10/30/2015,07:08,2036.75,2037.00,2036.50,2036.75,264,316,580.00
10/30/2015,07:09,2036.75,2037.00,2036.50,2036.75,285,56,341.00
10/30/2015,07:10,2036.75,2036.75,2036.75,2036.75,0,8,8.00
10/30/2015,07:11,2036.50,2036.75,2036.50,2036.50,11,35,46.00
10/30/2015,07:12,2036.50,2036.75,2036.25,2036.75,117,162,279.00
10/30/2015,07:13,2036.50,2037.00,2036.50,2036.75,139,253,392.00
10/30/2015,07:14,2036.75,2037.00,2036.25,2037.00,383,334,717.00
10/30/2015,07:15,2037.00,2037.25,2036.50,2036.75,252,347,599.00
10/30/2015,07:16,2037.00,2037.50,2036.75,2037.50,550,138,688.00
10/30/2015,07:17,2037.50,2038.25,2037.25,2037.75,824,441,1265.00
10/30/2015,07:18,2037.75,2038.50,2037.50,2038.50,889,165,1054.00
10/30/2015,07:19,2038.50,2038.50,2037.25,2037.50,250,822,1072.00
10/30/2015,07:20,2037.25,2037.75,2037.25,2037.75,309,220,529.00
10/30/2015,07:21,2037.75,2038.00,2037.50,2037.50,406,264,670.00
10/30/2015,07:22,2037.75,2038.00,2037.50,2038.00,334,241,575.00
10/30/2015,07:23,2038.00,2038.00,2037.75,2037.75,43,13,56.00
10/30/2015,07:24,2037.75,2037.75,2037.50,2037.50,30,552,582.00
10/30/2015,07:25,2037.50,2037.75,2037.25,2037.50,295,62,357.00
10/30/2015,07:26,2037.75,2037.75,2037.50,2037.50,28,111,139.00
10/30/2015,07:27,2037.50,2037.75,2037.50,2037.50,3,252,255.00
10/30/2015,07:28,2037.50,2037.50,2037.25,2037.50,46,18,64.00
10/30/2015,07:29,2037.50,2038.00,2037.50,2037.75,237,28,265.00
10/30/2015,07:30,2038.00,2038.00,2037.00,2037.50,56,391,447.00
10/30/2015,07:31,2037.25,2037.75,2037.25,2037.50,53,241,294.00
10/30/2015,07:32,2037.50,2037.50,2037.25,2037.50,154,9,163.00
10/30/2015,07:33,2037.50,2037.75,2037.25,2037.50,186,8,194.00
10/30/2015,07:34,2037.75,2037.75,2037.50,2037.50,355,5,360.00
10/30/2015,07:35,2037.75,2037.75,2037.50,2037.75,511,29,540.00
10/30/2015,07:36,2037.75,2037.75,2037.00,2037.25,71,577,648.00
10/30/2015,07:37,2037.25,2037.25,2037.00,2037.25,360,29,389.00
10/30/2015,07:38,2037.25,2037.25,2037.00,2037.25,56,3,59.00
10/30/2015,07:39,2037.00,2037.25,2036.50,2037.00,394,355,749.00
10/30/2015,07:40,2037.00,2037.00,2036.75,2036.75,195,101,296.00
10/30/2015,07:41,2036.75,2037.25,2036.50,2037.00,415,204,619.00
10/30/2015,07:42,2037.00,2037.50,2036.75,2037.25,585,100,685.00
10/30/2015,07:43,2037.25,2037.50,2037.25,2037.50,126,86,212.00
10/30/2015,07:44,2037.25,2037.25,2037.00,2037.25,55,185,240.00
10/30/2015,07:45,2037.00,2037.25,2036.75,2037.25,51,112,163.00
10/30/2015,07:46,2037.25,2037.50,2037.00,2037.50,74,1,75.00
10/30/2015,07:47,2037.50,2037.75,2037.25,2037.75,174,124,298.00
10/30/2015,07:48,2037.50,2038.00,2037.50,2038.00,164,76,240.00
10/30/2015,07:49,2038.00,2038.25,2037.75,2038.25,638,164,802.00
10/30/2015,07:50,2038.25,2038.50,2038.00,2038.00,228,96,324.00
10/30/2015,07:51,2038.25,2038.25,2037.75,2037.75,25,310,335.00
10/30/2015,07:52,2037.75,2038.00,2037.50,2037.75,22,203,225.00
10/30/2015,07:53,2037.50,2037.75,2037.25,2037.50,157,141,298.00
10/30/2015,07:54,2037.50,2037.50,2037.25,2037.50,19,57,76.00
10/30/2015,07:55,2037.25,2037.25,2037.25,2037.25,0,121,121.00
10/30/2015,07:56,2037.00,2037.75,2037.00,2037.75,518,389,907.00
10/30/2015,07:57,2037.50,2038.00,2037.50,2038.00,94,16,110.00
10/30/2015,07:58,2037.75,2038.00,2037.50,2037.50,11,188,199.00
10/30/2015,07:59,2037.75,2037.75,2037.50,2037.75,4,1,5.00
10/30/2015,08:00,2037.75,2037.75,2037.50,2037.50,158,4,162.00
10/30/2015,08:01,2037.75,2037.75,2037.25,2037.25,11,183,194.00
10/30/2015,08:02,2037.25,2037.75,2037.25,2037.50,175,552,727.00
10/30/2015,08:03,2037.50,2037.75,2037.25,2037.25,68,266,334.00
10/30/2015,08:04,2037.25,2037.50,2037.00,2037.00,4,376,380.00
10/30/2015,08:05,2037.00,2037.25,2036.75,2037.25,363,175,538.00
10/30/2015,08:06,2037.00,2037.25,2037.00,2037.00,15,26,41.00
10/30/2015,08:07,2037.00,2037.50,2036.75,2037.25,423,159,582.00
10/30/2015,08:08,2037.50,2037.50,2037.00,2037.25,17,92,109.00
10/30/2015,08:09,2037.25,2037.25,2036.75,2037.00,49,180,229.00
10/30/2015,08:10,2037.25,2037.25,2036.50,2037.00,197,309,506.00
10/30/2015,08:11,2037.00,2037.00,2036.50,2036.50,13,200,213.00
10/30/2015,08:12,2036.50,2036.50,2036.00,2036.00,34,523,557.00
10/30/2015,08:13,2036.00,2036.50,2035.75,2036.00,339,626,965.00
10/30/2015,08:14,2035.75,2036.00,2035.50,2035.50,103,936,1039.00
10/30/2015,08:15,2035.50,2036.00,2035.25,2035.75,375,375,750.00
10/30/2015,08:16,2036.00,2036.00,2035.25,2035.50,315,472,787.00
10/30/2015,08:17,2035.50,2036.00,2035.50,2035.75,256,361,617.00
10/30/2015,08:18,2035.75,2035.75,2034.50,2034.50,79,1050,1129.00
10/30/2015,08:19,2034.75,2035.00,2034.50,2034.75,684,182,866.00
10/30/2015,08:20,2034.75,2035.00,2034.50,2034.75,106,339,445.00
10/30/2015,08:21,2035.00,2035.00,2034.50,2034.75,286,248,534.00
10/30/2015,08:22,2034.50,2035.00,2034.50,2034.50,500,181,681.00
10/30/2015,08:23,2034.50,2034.75,2034.50,2034.75,112,75,187.00
10/30/2015,08:24,2034.75,2035.25,2034.50,2034.75,378,222,600.00
10/30/2015,08:25,2035.00,2035.25,2035.00,2035.25,93,54,147.00
10/30/2015,08:26,2035.00,2035.25,2034.50,2035.25,366,307,673.00
10/30/2015,08:27,2035.25,2035.75,2035.25,2035.50,284,48,332.00
10/30/2015,08:28,2035.50,2036.00,2035.00,2036.00,855,230,1085.00
10/30/2015,08:29,2035.75,2035.75,2035.25,2035.25,87,1848,1935.00
10/30/2015,08:30,2035.50,2035.50,2034.25,2034.25,371,1941,2312.00
10/30/2015,08:31,2034.50,2035.75,2034.25,2035.25,5369,5238,10607.00
10/30/2015,08:32,2035.25,2036.25,2034.50,2035.75,2612,2414,5026.00
10/30/2015,08:33,2035.50,2035.75,2033.00,2033.50,2662,6476,9138.00
10/30/2015,08:34,2033.75,2034.50,2033.50,2034.50,4006,2162,6168.00
10/30/2015,08:35,2034.25,2034.50,2032.50,2032.50,2826,5744,8570.00
10/30/2015,08:36,2032.50,2034.00,2032.50,2034.00,3037,2386,5423.00
10/30/2015,08:37,2034.00,2035.50,2033.50,2035.25,5391,3104,8495.00
10/30/2015,08:38,2035.00,2035.75,2034.50,2035.00,3168,3191,6359.00
10/30/2015,08:39,2035.00,2035.75,2034.50,2035.00,1803,1893,3696.00
10/30/2015,08:40,2034.75,2035.00,2034.00,2034.00,2086,3105,5191.00
10/30/2015,08:41,2034.00,2034.00,2032.25,2032.25,1048,3813,4861.00
10/30/2015,08:42,2032.50,2033.25,2032.25,2033.00,2955,1807,4762.00
10/30/2015,08:43,2033.25,2034.25,2032.25,2033.00,4304,3790,8094.00
10/30/2015,08:44,2033.25,2033.75,2032.00,2033.25,3323,2155,5478.00
10/30/2015,08:45,2033.50,2033.75,2033.00,2033.50,1815,1910,3725.00
10/30/2015,08:46,2033.50,2034.75,2033.00,2034.75,3388,3246,6634.00
10/30/2015,08:47,2034.50,2035.50,2034.50,2034.50,2793,2159,4952.00
10/30/2015,08:48,2034.75,2034.75,2031.75,2031.75,2111,4274,6385.00
10/30/2015,08:49,2031.75,2032.75,2031.25,2032.00,4767,3666,8433.00
10/30/2015,08:50,2032.00,2032.25,2031.50,2032.25,1841,3488,5329.00
10/30/2015,08:51,2032.00,2032.25,2031.25,2031.25,1038,2878,3916.00
10/30/2015,08:52,2031.25,2031.50,2030.50,2030.50,2971,3734,6705.00
10/30/2015,08:53,2030.50,2031.00,2029.75,2031.00,4309,4141,8450.00
10/30/2015,08:54,2030.75,2031.75,2030.75,2031.50,1882,2368,4250.00
10/30/2015,08:55,2031.50,2031.75,2030.75,2031.00,1432,2854,4286.00
10/30/2015,08:56,2030.75,2031.75,2030.75,2031.50,1476,1143,2619.00
10/30/2015,08:57,2031.50,2032.25,2031.25,2031.50,1977,1491,3468.00
10/30/2015,08:58,2031.25,2031.50,2030.25,2030.50,1430,1659,3089.00
10/30/2015,08:59,2030.50,2031.00,2030.00,2030.25,589,927,1516.00
10/30/2015,09:00,2030.25,2031.00,2029.50,2030.50,1791,1680,3471.00
10/30/2015,09:01,2030.75,2032.25,2030.50,2031.50,2474,2681,5155.00
10/30/2015,09:02,2031.50,2031.75,2029.50,2030.00,2061,3032,5093.00
10/30/2015,09:03,2029.75,2030.50,2029.25,2030.00,3807,2406,6213.00
10/30/2015,09:04,2030.00,2031.25,2029.50,2030.75,2327,2201,4528.00
10/30/2015,09:05,2030.75,2031.25,2029.50,2030.25,3390,4080,7470.00
10/30/2015,09:06,2030.25,2030.50,2029.25,2029.75,2173,2338,4511.00
10/30/2015,09:07,2029.75,2030.75,2029.25,2030.25,3197,2245,5442.00
10/30/2015,09:08,2030.25,2030.25,2029.00,2029.50,1356,3699,5055.00
10/30/2015,09:09,2029.25,2030.00,2028.75,2029.75,2457,2263,4720.00
10/30/2015,09:10,2029.75,2030.50,2029.50,2030.00,1751,2241,3992.00
10/30/2015,09:11,2030.00,2030.50,2029.75,2030.00,3094,3482,6576.00
10/30/2015,09:12,2030.25,2030.50,2028.00,2028.25,1947,5820,7767.00
10/30/2015,09:13,2028.25,2028.75,2027.75,2028.00,2535,3135,5670.00
10/30/2015,09:14,2028.00,2029.00,2027.75,2028.50,2435,2265,4700.00
10/30/2015,09:15,2028.75,2029.25,2028.25,2029.25,1554,1191,2745.00
10/30/2015,09:16,2029.25,2029.50,2028.00,2028.25,2114,2692,4806.00
10/30/2015,09:17,2028.00,2029.25,2028.00,2028.75,2137,2325,4462.00
10/30/2015,09:18,2028.75,2029.75,2028.75,2029.25,2360,1993,4353.00
10/30/2015,09:19,2029.25,2030.50,2029.00,2030.25,2861,1850,4711.00
10/30/2015,09:20,2030.25,2031.00,2029.75,2030.75,3969,1983,5952.00
10/30/2015,09:21,2030.75,2031.50,2030.50,2031.25,5572,2703,8275.00
10/30/2015,09:22,2031.50,2031.75,2031.00,2031.50,2473,2808,5281.00
10/30/2015,09:23,2031.25,2031.50,2030.50,2030.75,1343,3656,4999.00
10/30/2015,09:24,2030.75,2031.25,2030.25,2031.00,3240,1261,4501.00
10/30/2015,09:25,2031.00,2031.25,2030.50,2030.50,2967,3465,6432.00
10/30/2015,09:26,2030.75,2030.75,2029.00,2029.25,2286,3859,6145.00
10/30/2015,09:27,2029.25,2030.25,2029.25,2029.75,3015,2138,5153.00
10/30/2015,09:28,2030.00,2030.00,2029.00,2029.75,2200,1282,3482.00
10/30/2015,09:29,2029.75,2030.50,2029.50,2030.25,1455,1021,2476.00
10/30/2015,09:30,2030.50,2030.50,2029.25,2029.75,820,1375,2195.00
10/30/2015,09:31,2029.50,2030.75,2028.75,2030.75,2106,2137,4243.00
10/30/2015,09:32,2030.50,2031.50,2030.50,2031.25,3474,3414,6888.00
10/30/2015,09:33,2031.00,2031.75,2030.75,2031.50,2239,1071,3310.00
10/30/2015,09:34,2031.50,2031.75,2031.25,2031.75,2477,1069,3546.00
10/30/2015,09:35,2031.75,2032.00,2031.25,2031.75,1073,2176,3249.00
10/30/2015,09:36,2031.75,2032.00,2030.75,2031.25,3169,3345,6514.00
10/30/2015,09:37,2031.25,2032.00,2031.25,2031.75,1725,2164,3889.00
10/30/2015,09:38,2031.50,2032.00,2030.75,2031.00,1859,2714,4573.00
10/30/2015,09:39,2031.00,2031.00,2030.25,2031.00,633,989,1622.00
10/30/2015,09:40,2031.00,2031.25,2030.50,2030.75,772,677,1449.00
10/30/2015,09:41,2030.75,2031.00,2030.50,2031.00,1154,775,1929.00
10/30/2015,09:42,2031.00,2032.25,2030.50,2032.25,3383,1676,5059.00
10/30/2015,09:43,2032.00,2032.50,2031.25,2031.75,2194,2153,4347.00
10/30/2015,09:44,2032.00,2032.00,2031.25,2031.25,306,849,1155.00
10/30/2015,09:45,2031.25,2032.50,2031.25,2032.25,3051,488,3539.00
10/30/2015,09:46,2032.25,2032.75,2032.00,2032.50,2432,1241,3673.00
10/30/2015,09:47,2032.50,2032.75,2032.00,2032.25,975,378,1353.00
10/30/2015,09:48,2032.25,2033.00,2032.00,2032.25,1936,536,2472.00
10/30/2015,09:49,2032.25,2032.50,2032.00,2032.25,707,801,1508.00
10/30/2015,09:50,2032.00,2032.50,2032.00,2032.25,1398,856,2254.00
10/30/2015,09:51,2032.25,2033.00,2032.25,2032.25,872,642,1514.00
10/30/2015,09:52,2032.50,2032.75,2031.75,2032.25,743,1365,2108.00
10/30/2015,09:53,2032.25,2033.00,2032.25,2032.50,1825,1169,2994.00
10/30/2015,09:54,2032.50,2032.50,2032.00,2032.25,757,1646,2403.00
10/30/2015,09:55,2032.25,2032.75,2031.75,2032.00,779,878,1657.00
10/30/2015,09:56,2032.00,2032.25,2031.25,2031.75,875,1310,2185.00
10/30/2015,09:57,2031.50,2031.75,2030.00,2030.50,817,3374,4191.00
10/30/2015,09:58,2030.50,2031.00,2030.25,2031.00,1536,635,2171.00
10/30/2015,09:59,2030.75,2031.25,2030.50,2030.75,753,1041,1794.00
10/30/2015,10:00,2031.00,2031.25,2030.75,2031.25,1860,1120,2980.00
10/30/2015,10:01,2031.25,2032.25,2031.25,2031.50,3012,2178,5190.00
10/30/2015,10:02,2031.75,2031.75,2031.00,2031.25,707,1310,2017.00
10/30/2015,10:03,2031.25,2031.75,2030.75,2031.75,1087,662,1749.00
10/30/2015,10:04,2031.50,2031.75,2030.50,2030.50,323,1136,1459.00
10/30/2015,10:05,2030.75,2030.75,2030.25,2030.50,585,870,1455.00
10/30/2015,10:06,2030.50,2031.25,2030.25,2031.00,867,895,1762.00
10/30/2015,10:07,2030.75,2031.50,2030.75,2030.75,863,464,1327.00
10/30/2015,10:08,2031.00,2031.50,2030.75,2031.25,853,359,1212.00
10/30/2015,10:09,2031.50,2032.00,2030.50,2030.75,1714,1830,3544.00
10/30/2015,10:10,2030.50,2031.50,2030.50,2031.50,1580,77,1657.00
10/30/2015,10:11,2031.25,2032.00,2031.25,2031.50,2662,1857,4519.00
10/30/2015,10:12,2031.25,2031.75,2031.25,2031.25,1823,1492,3315.00
10/30/2015,10:13,2031.50,2031.50,2030.50,2031.00,486,836,1322.00
10/30/2015,10:14,2030.75,2031.50,2030.75,2031.00,915,694,1609.00
10/30/2015,10:15,2031.00,2031.00,2030.25,2030.25,870,982,1852.00
10/30/2015,10:16,2030.25,2030.50,2029.75,2029.75,675,2117,2792.00
10/30/2015,10:17,2029.75,2030.25,2029.25,2030.00,634,1671,2305.00
10/30/2015,10:18,2030.00,2030.25,2029.25,2029.25,864,774,1638.00
10/30/2015,10:19,2029.25,2030.25,2029.25,2029.50,1213,1095,2308.00
10/30/2015,10:20,2029.50,2030.25,2029.25,2029.50,914,832,1746.00
10/30/2015,10:21,2029.25,2029.50,2029.00,2029.00,380,1151,1531.00
10/30/2015,10:22,2029.00,2029.75,2029.00,2029.50,1393,458,1851.00
10/30/2015,10:23,2029.75,2030.00,2028.75,2029.00,456,1709,2165.00
10/30/2015,10:24,2029.00,2029.25,2028.50,2029.25,954,1352,2306.00
10/30/2015,10:25,2029.00,2029.75,2029.00,2029.75,1425,396,1821.00
10/30/2015,10:26,2029.75,2029.75,2029.00,2029.25,608,997,1605.00
10/30/2015,10:27,2029.50,2029.50,2028.50,2028.75,447,1081,1528.00
10/30/2015,10:28,2028.75,2029.75,2028.75,2029.75,1695,1648,3343.00
10/30/2015,10:29,2029.75,2030.50,2029.75,2030.25,2004,986,2990.00
10/30/2015,10:30,2030.25,2030.75,2030.00,2030.25,2214,1158,3372.00
10/30/2015,10:31,2030.25,2031.25,2030.25,2031.00,2655,1458,4113.00
10/30/2015,10:32,2031.00,2031.00,2030.25,2030.50,546,1656,2202.00
10/30/2015,10:33,2030.50,2031.00,2030.25,2030.50,1498,1275,2773.00
10/30/2015,10:34,2030.50,2030.75,2030.00,2030.50,2937,2914,5851.00
10/30/2015,10:35,2030.50,2030.75,2030.00,2030.00,488,683,1171.00
10/30/2015,10:36,2030.00,2030.25,2029.50,2029.75,1429,1470,2899.00
10/30/2015,10:37,2029.50,2029.75,2029.25,2029.50,969,283,1252.00
10/30/2015,10:38,2029.25,2029.75,2029.25,2029.50,1438,1131,2569.00
10/30/2015,10:39,2029.50,2029.50,2029.00,2029.25,379,812,1191.00
10/30/2015,10:40,2029.25,2029.75,2029.00,2029.75,890,910,1800.00
10/30/2015,10:41,2029.75,2031.00,2029.50,2030.75,3446,1721,5167.00
10/30/2015,10:42,2030.75,2031.25,2030.50,2030.75,2086,593,2679.00
10/30/2015,10:43,2031.00,2031.00,2030.50,2030.75,307,1937,2244.00
10/30/2015,10:44,2030.75,2031.25,2030.00,2030.25,1437,1310,2747.00
10/30/2015,10:45,2030.00,2030.50,2029.75,2030.00,373,495,868.00
10/30/2015,10:46,2029.75,2030.25,2029.75,2030.00,846,547,1393.00
10/30/2015,10:47,2030.00,2030.25,2029.50,2029.75,554,699,1253.00
10/30/2015,10:48,2029.75,2030.25,2029.25,2029.75,751,495,1246.00
10/30/2015,10:49,2029.75,2030.50,2029.50,2030.25,1248,494,1742.00
10/30/2015,10:50,2030.25,2031.00,2030.25,2030.50,870,2088,2958.00
10/30/2015,10:51,2030.50,2031.00,2030.50,2031.00,1378,1241,2619.00
10/30/2015,10:52,2031.00,2032.00,2030.75,2031.75,4575,1863,6438.00
10/30/2015,10:53,2031.75,2032.75,2031.25,2032.00,4770,4092,8862.00
10/30/2015,10:54,2032.00,2032.00,2031.50,2031.75,376,1674,2050.00
10/30/2015,10:55,2031.75,2032.00,2031.25,2031.50,1942,509,2451.00
10/30/2015,10:56,2031.50,2032.50,2031.50,2032.00,1705,1413,3118.00
10/30/2015,10:57,2032.00,2032.25,2031.75,2032.00,591,1012,1603.00
10/30/2015,10:58,2032.00,2032.50,2031.75,2032.25,1164,1335,2499.00
10/30/2015,10:59,2032.25,2032.25,2031.50,2031.75,373,775,1148.00
10/30/2015,11:00,2031.75,2032.00,2031.25,2031.50,1170,610,1780.00
10/30/2015,11:01,2031.25,2031.75,2031.00,2031.50,1029,1071,2100.00
10/30/2015,11:02,2031.50,2032.00,2031.25,2031.50,1089,506,1595.00
10/30/2015,11:03,2031.75,2031.75,2031.00,2031.25,770,767,1537.00
10/30/2015,11:04,2031.00,2031.50,2031.00,2031.00,937,1416,2353.00
10/30/2015,11:05,2031.25,2031.25,2030.75,2031.00,584,1624,2208.00
10/30/2015,11:06,2030.75,2031.00,2030.75,2030.75,635,39,674.00
10/30/2015,11:07,2031.00,2031.25,2030.50,2030.75,1258,1497,2755.00
10/30/2015,11:08,2030.50,2030.75,2030.25,2030.50,1529,2629,4158.00
10/30/2015,11:09,2030.50,2030.75,2029.75,2030.25,1060,1227,2287.00
10/30/2015,11:10,2030.25,2031.00,2029.75,2031.00,974,422,1396.00
10/30/2015,11:11,2031.00,2031.75,2030.75,2031.75,5219,2016,7235.00
10/30/2015,11:12,2031.50,2031.75,2031.00,2031.25,314,1110,1424.00
10/30/2015,11:13,2031.25,2031.50,2031.00,2031.25,1034,697,1731.00
10/30/2015,11:14,2031.25,2031.50,2031.00,2031.00,689,844,1533.00
10/30/2015,11:15,2031.25,2031.50,2031.00,2031.00,378,770,1148.00
10/30/2015,11:16,2031.00,2031.50,2030.75,2031.00,1307,1493,2800.00
10/30/2015,11:17,2031.00,2031.25,2030.50,2030.75,3291,2160,5451.00
10/30/2015,11:18,2030.75,2031.50,2030.75,2031.25,1903,618,2521.00
10/30/2015,11:19,2031.00,2031.50,2030.75,2031.50,998,598,1596.00
10/30/2015,11:20,2031.50,2032.00,2031.25,2032.00,1161,391,1552.00
10/30/2015,11:21,2032.00,2032.75,2031.75,2032.25,2905,1316,4221.00
10/30/2015,11:22,2032.25,2033.50,2032.25,2033.25,2681,1237,3918.00
10/30/2015,11:23,2033.25,2033.75,2033.00,2033.50,2343,1039,3382.00
10/30/2015,11:24,2033.25,2033.50,2033.25,2033.25,1040,1390,2430.00
10/30/2015,11:25,2033.25,2033.25,2032.50,2032.75,886,962,1848.00
10/30/2015,11:26,2032.75,2033.25,2032.50,2032.50,1027,1138,2165.00
10/30/2015,11:27,2032.50,2033.00,2032.50,2032.75,1238,388,1626.00
10/30/2015,11:28,2032.50,2033.00,2032.25,2032.50,1136,1305,2441.00
10/30/2015,11:29,2032.50,2032.50,2031.25,2032.00,1279,2303,3582.00
10/30/2015,11:30,2032.00,2032.00,2031.25,2031.75,1497,1397,2894.00
10/30/2015,11:31,2031.75,2032.50,2031.50,2032.00,1280,1698,2978.00
10/30/2015,11:32,2031.75,2033.00,2031.75,2032.75,1452,1383,2835.00
10/30/2015,11:33,2032.75,2032.75,2032.25,2032.25,1942,775,2717.00
10/30/2015,11:34,2032.50,2033.25,2032.50,2033.00,1209,776,1985.00
10/30/2015,11:35,2033.00,2034.25,2033.00,2033.75,2543,2596,5139.00
10/30/2015,11:36,2033.75,2034.25,2033.50,2033.75,1472,1456,2928.00
10/30/2015,11:37,2033.50,2034.25,2033.50,2033.50,1266,1688,2954.00
10/30/2015,11:38,2033.75,2034.00,2033.25,2033.50,577,1560,2137.00
10/30/2015,11:39,2033.50,2033.50,2033.00,2033.50,1130,1380,2510.00
10/30/2015,11:40,2033.50,2033.75,2033.25,2033.75,1221,427,1648.00
10/30/2015,11:41,2033.75,2034.25,2033.50,2034.00,918,571,1489.00
10/30/2015,11:42,2033.75,2034.25,2033.75,2034.00,517,1523,2040.00
10/30/2015,11:43,2034.00,2034.00,2033.25,2033.25,186,981,1167.00
10/30/2015,11:44,2033.25,2033.25,2032.75,2033.00,1018,407,1425.00
10/30/2015,11:45,2033.00,2033.75,2032.75,2033.50,1131,340,1471.00
10/30/2015,11:46,2033.50,2034.00,2033.25,2033.50,715,862,1577.00
10/30/2015,11:47,2033.50,2033.50,2033.00,2033.25,560,711,1271.00
10/30/2015,11:48,2033.25,2033.25,2032.75,2033.00,276,912,1188.00
10/30/2015,11:49,2033.00,2033.50,2032.75,2033.50,1101,383,1484.00
10/30/2015,11:50,2033.50,2033.50,2032.75,2032.75,109,1278,1387.00
10/30/2015,11:51,2033.00,2033.50,2032.75,2033.50,1280,213,1493.00
10/30/2015,11:52,2033.50,2033.50,2033.00,2033.50,732,515,1247.00
10/30/2015,11:53,2033.25,2034.25,2033.00,2034.00,1724,429,2153.00
10/30/2015,11:54,2033.75,2034.75,2033.50,2034.75,3640,1834,5474.00
10/30/2015,11:55,2034.75,2035.25,2034.50,2034.75,2966,1281,4247.00
10/30/2015,11:56,2035.00,2037.25,2034.75,2036.75,9875,5954,15829.00
10/30/2015,11:57,2036.75,2037.00,2036.25,2036.50,1670,2618,4288.00
10/30/2015,11:58,2036.25,2036.75,2036.00,2036.25,2129,2038,4167.00
10/30/2015,11:59,2036.50,2036.75,2036.25,2036.50,1039,445,1484.00
10/30/2015,12:00,2036.50,2036.50,2035.75,2036.25,1357,1369,2726.00
10/30/2015,12:01,2036.00,2036.75,2036.00,2036.25,1155,2621,3776.00
10/30/2015,12:02,2036.50,2036.75,2036.00,2036.50,1036,934,1970.00
10/30/2015,12:03,2036.75,2036.75,2036.25,2036.25,345,772,1117.00
10/30/2015,12:04,2036.25,2036.75,2036.00,2036.75,457,734,1191.00
10/30/2015,12:05,2036.50,2037.50,2036.50,2037.50,2230,1102,3332.00
10/30/2015,12:06,2037.50,2037.75,2036.00,2036.25,1045,2233,3278.00
10/30/2015,12:07,2036.25,2036.50,2035.75,2035.75,153,1487,1640.00
10/30/2015,12:08,2036.00,2036.25,2035.50,2035.75,1152,1668,2820.00
10/30/2015,12:09,2035.75,2036.00,2035.75,2036.00,195,1267,1462.00
10/30/2015,12:10,2035.75,2036.25,2035.50,2035.75,1121,316,1437.00
10/30/2015,12:11,2036.00,2036.00,2035.00,2035.00,40,1487,1527.00
10/30/2015,12:12,2035.25,2035.50,2034.75,2035.00,939,675,1614.00
10/30/2015,12:13,2035.00,2035.50,2034.75,2035.25,784,922,1706.00
10/30/2015,12:14,2035.25,2035.50,2035.25,2035.50,164,467,631.00
10/30/2015,12:15,2035.50,2036.00,2035.25,2036.00,763,439,1202.00
10/30/2015,12:16,2036.00,2036.25,2035.50,2036.00,1411,1373,2784.00
10/30/2015,12:17,2035.75,2036.50,2035.75,2036.25,752,548,1300.00
10/30/2015,12:18,2036.00,2036.25,2035.75,2035.75,298,1031,1329.00
10/30/2015,12:19,2036.00,2036.00,2035.00,2035.25,894,598,1492.00
10/30/2015,12:20,2035.25,2035.50,2035.25,2035.25,47,52,99.00
10/30/2015,12:21,2035.50,2035.75,2035.25,2035.50,656,753,1409.00
10/30/2015,12:22,2035.75,2036.00,2035.25,2036.00,517,214,731.00
10/30/2015,12:23,2036.00,2036.25,2035.75,2036.25,301,663,964.00
10/30/2015,12:24,2036.25,2036.25,2035.75,2035.75,366,427,793.00
10/30/2015,12:25,2035.75,2035.75,2035.50,2035.50,130,425,555.00
10/30/2015,12:26,2035.50,2036.50,2035.50,2036.25,775,309,1084.00
10/30/2015,12:27,2036.25,2036.25,2035.75,2036.00,226,373,599.00
10/30/2015,12:28,2036.25,2036.75,2036.00,2036.50,529,469,998.00
10/30/2015,12:29,2036.50,2036.50,2036.00,2036.25,746,582,1328.00
10/30/2015,12:30,2036.50,2036.50,2036.00,2036.25,580,323,903.00
10/30/2015,12:31,2036.25,2036.50,2035.50,2035.75,218,1004,1222.00
10/30/2015,12:32,2035.75,2036.00,2035.50,2035.50,1236,657,1893.00
10/30/2015,12:33,2035.50,2036.25,2035.50,2036.00,625,370,995.00
10/30/2015,12:34,2035.75,2036.25,2035.50,2036.00,554,603,1157.00
10/30/2015,12:35,2036.00,2036.25,2035.75,2036.00,49,621,670.00
10/30/2015,12:36,2035.75,2036.75,2035.75,2036.50,1094,452,1546.00
10/30/2015,12:37,2036.50,2037.00,2036.25,2037.00,822,1371,2193.00
10/30/2015,12:38,2036.75,2037.25,2036.75,2037.00,1251,449,1700.00
10/30/2015,12:39,2037.25,2037.50,2036.75,2037.00,838,419,1257.00
10/30/2015,12:40,2037.25,2037.50,2037.25,2037.25,1260,277,1537.00
10/30/2015,12:41,2037.25,2037.75,2036.75,2037.50,2012,1067,3079.00
10/30/2015,12:42,2037.75,2038.00,2037.25,2037.25,1242,736,1978.00
10/30/2015,12:43,2037.50,2038.00,2037.00,2037.00,1014,1127,2141.00
10/30/2015,12:44,2037.00,2037.00,2036.50,2036.75,1107,497,1604.00
10/30/2015,12:45,2036.75,2036.75,2036.00,2036.25,593,1353,1946.00
10/30/2015,12:46,2036.25,2036.50,2036.00,2036.25,1609,384,1993.00
10/30/2015,12:47,2036.25,2037.00,2036.00,2036.50,672,451,1123.00
10/30/2015,12:48,2036.50,2037.25,2036.50,2037.00,487,942,1429.00
10/30/2015,12:49,2037.00,2038.50,2037.00,2038.00,4998,1385,6383.00
10/30/2015,12:50,2038.25,2038.50,2037.75,2037.75,260,2240,2500.00
10/30/2015,12:51,2037.75,2038.00,2037.50,2037.75,178,1379,1557.00
10/30/2015,12:52,2037.75,2038.25,2037.50,2037.50,552,907,1459.00
10/30/2015,12:53,2037.50,2038.00,2037.00,2037.25,1113,1177,2290.00
10/30/2015,12:54,2037.25,2037.50,2036.75,2037.25,1635,1580,3215.00
10/30/2015,12:55,2037.25,2037.50,2037.00,2037.25,265,582,847.00
10/30/2015,12:56,2037.25,2037.25,2036.75,2037.00,134,369,503.00
10/30/2015,12:57,2036.75,2037.25,2036.75,2037.00,261,442,703.00
10/30/2015,12:58,2037.25,2037.25,2036.75,2037.00,85,516,601.00
10/30/2015,12:59,2036.75,2037.25,2036.75,2036.75,559,260,819.00
10/30/2015,13:00,2036.75,2037.00,2036.25,2036.25,395,1343,1738.00
10/30/2015,13:01,2036.50,2036.50,2036.00,2036.00,653,1641,2294.00
10/30/2015,13:02,2036.00,2036.00,2035.50,2035.75,872,1491,2363.00
10/30/2015,13:03,2035.75,2037.50,2035.75,2037.50,3461,990,4451.00
10/30/2015,13:04,2037.50,2037.50,2037.00,2037.00,1856,1533,3389.00
10/30/2015,13:05,2037.00,2037.25,2036.25,2036.50,251,872,1123.00
10/30/2015,13:06,2036.25,2036.50,2035.75,2035.75,61,847,908.00
10/30/2015,13:07,2035.75,2036.00,2035.50,2035.75,732,435,1167.00
10/30/2015,13:08,2035.75,2036.00,2035.25,2035.25,170,1823,1993.00
10/30/2015,13:09,2035.25,2035.75,2035.25,2035.25,570,850,1420.00
10/30/2015,13:10,2035.25,2035.50,2034.75,2035.00,384,1596,1980.00
10/30/2015,13:11,2035.00,2035.75,2034.50,2035.50,1958,1084,3042.00
10/30/2015,13:12,2035.50,2036.50,2035.25,2036.00,2113,1200,3313.00
10/30/2015,13:13,2036.00,2036.25,2035.50,2035.75,791,658,1449.00
10/30/2015,13:14,2036.00,2036.00,2035.25,2035.50,17,1662,1679.00
10/30/2015,13:15,2035.25,2036.00,2035.00,2036.00,876,963,1839.00
10/30/2015,13:16,2036.00,2036.00,2035.50,2035.75,714,226,940.00
10/30/2015,13:17,2035.75,2036.00,2035.50,2036.00,429,519,948.00
10/30/2015,13:18,2035.75,2036.00,2035.75,2035.75,23,592,615.00
10/30/2015,13:19,2036.00,2036.00,2035.75,2036.00,29,356,385.00
10/30/2015,13:20,2035.75,2036.00,2035.50,2035.50,488,678,1166.00
10/30/2015,13:21,2035.50,2035.50,2034.50,2034.50,963,2203,3166.00
10/30/2015,13:22,2034.50,2034.50,2033.75,2034.50,1119,2034,3153.00
10/30/2015,13:23,2034.25,2034.50,2033.75,2033.75,584,753,1337.00
10/30/2015,13:24,2034.00,2034.00,2033.25,2033.25,1024,1551,2575.00
10/30/2015,13:25,2033.50,2034.00,2033.25,2034.00,825,868,1693.00
10/30/2015,13:26,2033.75,2034.00,2033.25,2033.50,439,2189,2628.00
10/30/2015,13:27,2033.25,2033.50,2033.25,2033.50,634,1484,2118.00
10/30/2015,13:28,2033.50,2033.50,2032.50,2032.75,759,2726,3485.00
10/30/2015,13:29,2032.75,2033.25,2032.50,2032.50,578,1575,2153.00
10/30/2015,13:30,2032.50,2032.75,2032.00,2032.00,2162,1864,4026.00
10/30/2015,13:31,2032.00,2032.25,2031.50,2032.25,1173,1934,3107.00
10/30/2015,13:32,2032.25,2032.75,2032.00,2032.75,988,738,1726.00
10/30/2015,13:33,2032.75,2032.75,2032.25,2032.50,625,1115,1740.00
10/30/2015,13:34,2032.50,2032.75,2032.25,2032.25,101,453,554.00
10/30/2015,13:35,2032.25,2032.75,2032.25,2032.75,520,220,740.00
10/30/2015,13:36,2032.50,2032.50,2032.00,2032.25,764,825,1589.00
10/30/2015,13:37,2032.25,2032.75,2032.25,2032.50,1113,518,1631.00
10/30/2015,13:38,2032.50,2033.00,2032.25,2032.50,828,607,1435.00
10/30/2015,13:39,2032.25,2032.75,2032.00,2032.25,495,1000,1495.00
10/30/2015,13:40,2032.25,2032.25,2031.25,2031.50,1155,1521,2676.00
10/30/2015,13:41,2031.25,2032.00,2031.25,2032.00,1015,423,1438.00
10/30/2015,13:42,2032.00,2032.00,2031.50,2031.50,198,1131,1329.00
10/30/2015,13:43,2031.50,2031.75,2031.25,2031.25,705,553,1258.00
10/30/2015,13:44,2031.50,2031.50,2030.75,2030.75,364,2071,2435.00
10/30/2015,13:45,2030.75,2031.00,2030.50,2031.00,1456,1236,2692.00
10/30/2015,13:46,2031.00,2031.25,2030.00,2030.00,1008,2694,3702.00
10/30/2015,13:47,2030.00,2030.25,2029.25,2029.25,1112,4050,5162.00
10/30/2015,13:48,2029.50,2029.50,2029.00,2029.50,1177,1869,3046.00
10/30/2015,13:49,2029.25,2029.75,2028.75,2029.50,1507,1333,2840.00
10/30/2015,13:50,2029.75,2030.00,2028.75,2029.00,1478,1763,3241.00
10/30/2015,13:51,2028.75,2029.75,2028.50,2029.50,1735,1257,2992.00
10/30/2015,13:52,2029.25,2029.75,2029.00,2029.75,1477,752,2229.00
10/30/2015,13:53,2029.75,2030.50,2029.50,2030.50,3259,871,4130.00
10/30/2015,13:54,2030.50,2030.75,2030.25,2030.50,1331,1260,2591.00
10/30/2015,13:55,2030.50,2030.50,2030.00,2030.50,1100,1043,2143.00
10/30/2015,13:56,2030.25,2030.50,2029.50,2030.00,713,1913,2626.00
10/30/2015,13:57,2030.00,2030.00,2028.75,2029.00,474,1607,2081.00
10/30/2015,13:58,2029.25,2029.75,2029.00,2029.50,1346,784,2130.00
10/30/2015,13:59,2029.50,2030.00,2029.50,2029.75,1079,221,1300.00
10/30/2015,14:00,2029.75,2029.75,2027.75,2028.25,1311,5713,7024.00
10/30/2015,14:01,2028.00,2028.25,2026.50,2026.75,4315,7113,11428.00
10/30/2015,14:02,2027.00,2027.25,2026.50,2026.75,1342,2149,3491.00
10/30/2015,14:03,2026.75,2027.00,2026.25,2026.50,1659,2175,3834.00
10/30/2015,14:04,2026.25,2027.25,2026.25,2027.25,1956,1306,3262.00
10/30/2015,14:05,2027.25,2028.25,2026.75,2028.00,3082,1218,4300.00
10/30/2015,14:06,2028.00,2028.00,2026.50,2026.75,872,2247,3119.00
10/30/2015,14:07,2026.75,2027.00,2026.25,2026.50,1174,1301,2475.00
10/30/2015,14:08,2026.75,2027.75,2026.25,2027.50,1827,1152,2979.00
10/30/2015,14:09,2027.75,2028.50,2027.50,2028.00,1930,1793,3723.00
10/30/2015,14:10,2028.00,2028.50,2027.75,2027.75,1334,1705,3039.00
10/30/2015,14:11,2028.00,2028.75,2026.75,2028.75,3014,2519,5533.00
10/30/2015,14:12,2028.75,2029.50,2028.25,2028.50,2729,2943,5672.00
10/30/2015,14:13,2028.75,2029.00,2028.00,2028.25,2093,2414,4507.00
10/30/2015,14:14,2028.25,2028.50,2027.50,2027.50,558,723,1281.00
10/30/2015,14:15,2027.75,2028.25,2027.25,2027.50,1193,2322,3515.00
10/30/2015,14:16,2027.25,2028.50,2027.25,2028.25,1723,771,2494.00
10/30/2015,14:17,2028.50,2029.00,2028.00,2028.75,1653,1091,2744.00
10/30/2015,14:18,2028.50,2029.75,2028.50,2029.75,2449,1192,3641.00
10/30/2015,14:19,2029.50,2030.25,2029.25,2030.00,3456,2372,5828.00
10/30/2015,14:20,2029.75,2030.00,2028.75,2029.50,1634,2125,3759.00
10/30/2015,14:21,2029.50,2029.75,2029.25,2029.50,715,923,1638.00
10/30/2015,14:22,2029.50,2031.00,2029.25,2030.50,3219,1670,4889.00
10/30/2015,14:23,2030.25,2030.50,2029.50,2029.50,775,1859,2634.00
10/30/2015,14:24,2029.75,2030.00,2028.75,2028.75,852,1540,2392.00
10/30/2015,14:25,2029.00,2029.25,2028.50,2029.00,2410,1245,3655.00
10/30/2015,14:26,2028.75,2029.50,2028.50,2028.75,1121,1142,2263.00
10/30/2015,14:27,2028.75,2029.00,2028.00,2028.00,517,1466,1983.00
10/30/2015,14:28,2028.00,2028.25,2027.00,2027.00,3978,5825,9803.00
10/30/2015,14:29,2027.25,2027.75,2026.50,2027.25,2935,2861,5796.00
10/30/2015,14:30,2027.00,2027.00,2026.25,2026.50,953,2069,3022.00
10/30/2015,14:31,2026.25,2027.25,2025.75,2027.25,3372,3623,6995.00
10/30/2015,14:32,2027.25,2028.25,2027.00,2027.25,3581,1260,4841.00
10/30/2015,14:33,2027.50,2027.75,2027.00,2027.25,1342,537,1879.00
10/30/2015,14:34,2027.25,2028.25,2027.00,2027.75,2579,968,3547.00
10/30/2015,14:35,2027.75,2028.75,2027.00,2028.25,3027,3327,6354.00
10/30/2015,14:36,2028.00,2028.25,2026.75,2027.00,1822,2681,4503.00
10/30/2015,14:37,2026.75,2028.75,2026.75,2028.25,2674,1580,4254.00
10/30/2015,14:38,2028.25,2029.50,2028.25,2029.00,2952,1682,4634.00
10/30/2015,14:39,2028.75,2029.25,2028.50,2029.00,748,1873,2621.00
10/30/2015,14:40,2029.00,2029.25,2028.50,2029.25,1402,2218,3620.00
10/30/2015,14:41,2029.25,2029.25,2028.50,2029.00,1027,1022,2049.00
10/30/2015,14:42,2028.75,2030.00,2028.75,2029.25,2438,1459,3897.00
10/30/2015,14:43,2029.25,2029.50,2028.75,2028.75,657,932,1589.00
10/30/2015,14:44,2029.00,2029.00,2028.00,2028.25,956,2630,3586.00
10/30/2015,14:45,2028.50,2029.25,2028.00,2028.50,1943,1417,3360.00
10/30/2015,14:46,2028.25,2030.25,2028.25,2030.00,5612,3566,9178.00
10/30/2015,14:47,2030.00,2031.00,2029.75,2030.75,4097,3235,7332.00
10/30/2015,14:48,2030.75,2032.25,2030.50,2031.75,6013,4423,10436.00
10/30/2015,14:49,2031.75,2032.25,2030.50,2031.50,8226,7324,15550.00
10/30/2015,14:50,2031.50,2031.75,2031.25,2031.25,2792,2684,5476.00
10/30/2015,14:51,2031.50,2031.50,2030.25,2030.50,3615,5537,9152.00
10/30/2015,14:52,2030.50,2030.75,2030.00,2030.50,4234,4176,8410.00
10/30/2015,14:53,2030.50,2030.50,2029.25,2029.50,3604,4990,8594.00
10/30/2015,14:54,2029.50,2029.75,2028.50,2028.50,2885,5181,8066.00
10/30/2015,14:55,2028.75,2029.00,2028.00,2028.25,3359,6226,9585.00
10/30/2015,14:56,2028.50,2028.50,2027.00,2027.75,8084,8778,16862.00
10/30/2015,14:57,2027.75,2027.75,2026.00,2026.25,3717,8068,11785.00
10/30/2015,14:58,2026.25,2026.75,2025.50,2026.00,7083,8041,15124.00
10/30/2015,14:59,2025.75,2027.50,2025.75,2026.50,9398,7494,16892.00
10/30/2015,15:00,2026.25,2027.75,2022.00,2022.50,46851,67858,114709.00
10/30/2015,15:01,2022.50,2023.75,2020.75,2023.00,30983,33553,64536.00
10/30/2015,15:02,2023.00,2024.25,2022.75,2023.00,6229,4926,11155.00
10/30/2015,15:03,2023.00,2023.00,2021.75,2022.75,3011,4675,7686.00
10/30/2015,15:04,2022.75,2022.75,2020.75,2020.75,2339,5296,7635.00
10/30/2015,15:05,2020.75,2021.25,2020.00,2021.00,5355,5522,10877.00
10/30/2015,15:06,2021.25,2022.00,2021.00,2021.50,2539,1925,4464.00
10/30/2015,15:07,2021.50,2022.50,2021.25,2022.25,2161,1375,3536.00
10/30/2015,15:08,2022.25,2023.00,2022.25,2022.75,1159,688,1847.00
10/30/2015,15:09,2022.75,2023.00,2022.50,2022.75,948,721,1669.00
10/30/2015,15:10,2022.75,2023.00,2022.00,2022.50,962,1653,2615.00
10/30/2015,15:11,2022.50,2023.00,2022.25,2022.50,1149,606,1755.00
10/30/2015,15:12,2022.50,2022.75,2021.75,2022.25,1188,1414,2602.00
10/30/2015,15:13,2022.25,2022.75,2021.75,2022.75,1451,1065,2516.00
10/30/2015,15:14,2022.75,2023.50,2022.50,2023.00,1519,1335,2854.00
10/30/2015,15:15,2023.00,2024.50,2022.75,2024.50,4382,3520,7902.00
10/30/2015,15:30,2024.50,2024.50,2024.50,2024.50,358,0,358.00
10/30/2015,15:31,2024.50,2024.75,2024.25,2024.50,396,207,603.00
10/30/2015,15:32,2024.50,2024.50,2023.75,2024.00,334,465,799.00
10/30/2015,15:33,2024.00,2024.25,2023.75,2024.00,32,191,223.00
10/30/2015,15:34,2024.00,2024.25,2024.00,2024.00,13,49,62.00
10/30/2015,15:35,2024.00,2024.25,2023.75,2023.75,32,135,167.00
10/30/2015,15:36,2023.75,2024.00,2023.50,2023.75,11,128,139.00
10/30/2015,15:37,2023.75,2023.75,2023.50,2023.50,45,7,52.00
10/30/2015,15:38,2023.75,2024.00,2023.50,2024.00,127,19,146.00
10/30/2015,15:39,2023.75,2024.00,2023.75,2024.00,18,49,67.00
10/30/2015,15:40,2023.75,2024.25,2023.75,2023.75,100,71,171.00
10/30/2015,15:41,2024.00,2024.00,2023.75,2024.00,10,47,57.00
10/30/2015,15:42,2024.00,2024.00,2023.50,2023.50,63,153,216.00
10/30/2015,15:43,2023.75,2024.50,2023.50,2024.25,435,466,901.00
10/30/2015,15:44,2024.25,2024.50,2024.00,2024.25,131,171,302.00
10/30/2015,15:45,2024.25,2025.00,2024.25,2024.75,654,20,674.00
10/30/2015,15:46,2024.75,2024.75,2024.50,2024.75,20,52,72.00
10/30/2015,15:47,2024.75,2024.75,2024.50,2024.50,33,11,44.00
10/30/2015,15:48,2024.50,2024.75,2024.25,2024.25,26,128,154.00
10/30/2015,15:49,2024.50,2024.75,2024.25,2024.25,22,36,58.00
10/30/2015,15:50,2024.25,2024.50,2024.25,2024.25,2,175,177.00
10/30/2015,15:51,2024.25,2024.50,2024.25,2024.25,24,8,32.00
10/30/2015,15:52,2024.25,2024.50,2024.25,2024.50,119,32,151.00
10/30/2015,15:53,2024.50,2024.50,2024.25,2024.25,21,16,37.00
10/30/2015,15:54,2024.25,2024.50,2024.25,2024.50,81,42,123.00
10/30/2015,15:55,2024.25,2024.50,2024.25,2024.25,13,13,26.00
10/30/2015,15:56,2024.25,2024.25,2024.25,2024.25,0,310,310.00
10/30/2015,15:57,2024.25,2024.50,2024.25,2024.25,2,253,255.00
10/30/2015,15:58,2024.25,2024.50,2024.25,2024.25,10,113,123.00
10/30/2015,15:59,2024.25,2024.50,2024.00,2024.00,31,102,133.00
10/30/2015,16:00,2024.25,2024.50,2023.75,2024.25,246,270,516.00
11/01/2015,17:01,2023.25,2024.25,2021.50,2022.00,483,875,1358.00
11/01/2015,17:02,2022.00,2022.75,2022.00,2022.50,151,53,204.00
11/01/2015,17:03,2022.75,2023.00,2022.25,2023.00,185,92,277.00
11/01/2015,17:04,2022.75,2022.75,2022.25,2022.75,33,71,104.00
11/01/2015,17:05,2022.75,2023.00,2022.75,2022.75,40,3,43.00
11/01/2015,17:06,2023.00,2023.00,2022.00,2022.25,188,229,417.00
11/01/2015,17:07,2022.25,2022.50,2022.25,2022.50,20,71,91.00
11/01/2015,17:08,2022.50,2022.50,2022.00,2022.00,89,253,342.00
11/01/2015,17:09,2022.00,2022.25,2021.75,2022.25,148,52,200.00
11/01/2015,17:10,2022.25,2022.25,2021.75,2022.00,49,263,312.00
11/01/2015,17:11,2022.00,2022.25,2021.75,2021.75,55,143,198.00
11/01/2015,17:12,2022.00,2022.00,2021.50,2021.50,12,62,74.00
11/01/2015,17:13,2021.75,2022.00,2021.75,2022.00,43,3,46.00
11/01/2015,17:14,2022.00,2022.00,2021.75,2022.00,92,31,123.00
11/01/2015,17:15,2022.00,2022.00,2021.75,2022.00,15,8,23.00
11/01/2015,17:16,2022.00,2022.25,2021.50,2021.75,22,197,219.00
11/01/2015,17:17,2021.50,2021.75,2021.50,2021.50,8,52,60.00
11/01/2015,17:18,2021.50,2021.75,2021.50,2021.75,3,40,43.00
11/01/2015,17:19,2021.50,2022.00,2021.50,2021.75,24,102,126.00
11/01/2015,17:20,2021.75,2022.00,2021.50,2021.75,3,86,89.00
11/01/2015,17:21,2021.75,2021.75,2021.25,2021.25,36,91,127.00
11/01/2015,17:22,2021.25,2021.50,2020.50,2020.75,35,273,308.00
11/01/2015,17:23,2020.75,2021.00,2020.50,2020.50,131,159,290.00
11/01/2015,17:24,2020.25,2020.50,2019.25,2019.50,63,405,468.00
11/01/2015,17:25,2019.25,2019.75,2019.25,2019.50,83,85,168.00
11/01/2015,17:26,2019.50,2019.75,2019.50,2019.50,78,43,121.00
11/01/2015,17:27,2019.50,2019.75,2019.50,2019.75,70,3,73.00
11/01/2015,17:28,2019.75,2019.75,2019.50,2019.75,22,3,25.00
11/01/2015,17:29,2019.75,2019.75,2019.50,2019.75,45,1,46.00
11/01/2015,17:30,2019.75,2019.75,2019.50,2019.75,26,3,29.00
11/01/2015,17:31,2019.75,2019.75,2019.50,2019.75,52,7,59.00
11/01/2015,17:32,2019.75,2019.75,2019.50,2019.75,14,32,46.00
11/01/2015,17:33,2019.75,2019.75,2019.50,2019.75,18,1,19.00
11/01/2015,17:34,2019.75,2019.75,2016.00,2018.00,389,1579,1968.00
11/01/2015,17:35,2018.00,2018.00,2016.75,2017.75,350,150,500.00
11/01/2015,17:36,2017.75,2018.00,2017.50,2017.75,554,344,898.00
11/01/2015,17:37,2017.75,2017.75,2017.50,2017.75,131,63,194.00
11/01/2015,17:38,2017.75,2018.00,2017.75,2017.75,49,207,256.00
11/01/2015,17:39,2017.50,2017.75,2017.50,2017.75,33,27,60.00
11/01/2015,17:40,2017.50,2018.00,2017.50,2017.75,31,14,45.00
11/01/2015,17:41,2017.75,2018.00,2017.25,2017.25,21,187,208.00
11/01/2015,17:42,2017.25,2018.25,2017.25,2018.25,89,45,134.00
11/01/2015,17:43,2018.50,2018.75,2017.50,2017.75,137,257,394.00
11/01/2015,17:44,2018.00,2018.00,2017.75,2018.00,36,4,40.00
11/01/2015,17:45,2018.00,2018.25,2018.00,2018.25,29,0,29.00
11/01/2015,17:46,2018.25,2018.25,2017.75,2018.00,17,48,65.00
11/01/2015,17:47,2018.00,2018.00,2017.00,2017.00,4,311,315.00
11/01/2015,17:48,2017.25,2018.25,2017.25,2018.25,157,5,162.00
11/01/2015,17:49,2018.25,2018.50,2017.75,2018.00,47,148,195.00
11/01/2015,17:50,2018.00,2018.50,2018.00,2018.50,23,6,29.00
11/01/2015,17:51,2018.50,2019.00,2018.50,2018.75,129,7,136.00
11/01/2015,17:52,2018.75,2019.00,2018.50,2018.50,23,59,82.00
11/01/2015,17:53,2018.75,2018.75,2018.00,2018.25,46,83,129.00
11/01/2015,17:54,2018.50,2018.75,2018.50,2018.75,32,0,32.00
11/01/2015,17:55,2018.50,2018.75,2018.25,2018.50,22,30,52.00
11/01/2015,17:56,2018.50,2018.75,2018.50,2018.75,49,6,55.00
11/01/2015,17:57,2018.75,2018.75,2018.50,2018.50,26,22,48.00
11/01/2015,17:58,2018.50,2018.75,2018.50,2018.75,11,5,16.00
11/01/2015,17:59,2018.75,2018.75,2018.50,2018.50,28,2,30.00
11/01/2015,18:00,2018.75,2018.75,2018.50,2018.75,137,4,141.00
11/01/2015,18:01,2018.75,2018.75,2018.50,2018.50,29,8,37.00
11/01/2015,18:02,2018.75,2019.25,2018.75,2019.00,191,37,228.00
11/01/2015,18:03,2019.00,2019.50,2019.00,2019.00,161,157,318.00
11/01/2015,18:04,2019.00,2019.00,2018.25,2018.50,46,445,491.00
11/01/2015,18:05,2018.50,2018.75,2018.50,2018.75,68,6,74.00
11/01/2015,18:06,2018.75,2018.75,2018.50,2018.75,21,7,28.00
11/01/2015,18:07,2018.75,2018.75,2018.25,2018.25,42,115,157.00
11/01/2015,18:08,2018.25,2018.50,2018.00,2018.00,128,127,255.00
11/01/2015,18:09,2018.00,2018.50,2017.75,2018.50,154,99,253.00
11/01/2015,18:10,2018.50,2018.75,2018.00,2018.75,234,261,495.00
11/01/2015,18:11,2018.75,2018.75,2018.25,2018.50,172,152,324.00
11/01/2015,18:12,2018.50,2018.50,2018.25,2018.50,9,13,22.00
11/01/2015,18:13,2018.25,2018.50,2018.00,2018.25,85,30,115.00
11/01/2015,18:14,2018.25,2018.25,2017.75,2018.25,145,80,225.00
11/01/2015,18:15,2018.50,2018.50,2018.25,2018.25,148,33,181.00
11/01/2015,18:16,2018.25,2018.50,2017.75,2018.00,25,133,158.00
11/01/2015,18:17,2018.00,2018.25,2017.75,2018.25,20,80,100.00
11/01/2015,18:18,2018.25,2018.25,2018.00,2018.25,90,1,91.00
11/01/2015,18:19,2018.50,2018.50,2018.25,2018.25,8,3,11.00
11/01/2015,18:20,2018.50,2018.50,2018.00,2018.25,5,111,116.00
11/01/2015,18:21,2018.25,2018.50,2018.00,2018.50,48,14,62.00
11/01/2015,18:22,2018.50,2018.50,2018.00,2018.00,96,76,172.00
11/01/2015,18:23,2018.25,2018.50,2018.25,2018.25,47,42,89.00
11/01/2015,18:24,2018.25,2018.25,2018.00,2018.25,83,38,121.00
11/01/2015,18:25,2018.25,2018.25,2018.00,2018.25,5,53,58.00
11/01/2015,18:26,2018.25,2018.50,2018.00,2018.50,30,25,55.00
11/01/2015,18:27,2018.50,2018.50,2018.25,2018.25,59,112,171.00
11/01/2015,18:28,2018.50,2018.50,2018.00,2018.00,23,92,115.00
11/01/2015,18:29,2018.25,2018.75,2018.25,2018.50,60,20,80.00
11/01/2015,18:30,2018.50,2018.50,2018.25,2018.50,3,9,12.00
11/01/2015,18:31,2018.50,2018.50,2018.25,2018.50,73,40,113.00
11/01/2015,18:32,2018.50,2018.50,2018.25,2018.50,2,42,44.00
11/01/2015,18:33,2018.25,2018.25,2018.00,2018.00,12,48,60.00
11/01/2015,18:34,2018.00,2018.25,2018.00,2018.25,16,23,39.00
11/01/2015,18:35,2018.25,2018.25,2018.00,2018.00,7,6,13.00
11/01/2015,18:36,2018.25,2018.50,2018.00,2018.50,123,1,124.00
11/01/2015,18:37,2018.75,2018.75,2018.25,2018.25,105,41,146.00
11/01/2015,18:38,2018.50,2018.50,2018.00,2018.25,29,34,63.00
11/01/2015,18:39,2018.25,2018.50,2018.00,2018.25,21,100,121.00
11/01/2015,18:40,2018.25,2018.50,2018.25,2018.50,29,5,34.00
11/01/2015,18:41,2018.50,2018.50,2018.25,2018.25,16,5,21.00
11/01/2015,18:42,2018.50,2018.50,2018.25,2018.25,3,4,7.00
11/01/2015,18:43,2018.50,2018.50,2018.25,2018.50,17,2,19.00
11/01/2015,18:44,2018.50,2018.75,2018.50,2018.50,32,14,46.00
11/01/2015,18:45,2018.50,2018.75,2018.50,2018.50,5,3,8.00
11/01/2015,18:46,2018.75,2018.75,2018.25,2018.25,2,49,51.00
11/01/2015,18:47,2018.25,2018.50,2018.25,2018.25,14,31,45.00
11/01/2015,18:48,2018.25,2018.50,2018.25,2018.50,4,18,22.00
11/01/2015,18:49,2018.25,2018.50,2018.25,2018.50,18,4,22.00
11/01/2015,18:50,2018.50,2018.50,2018.50,2018.50,96,0,96.00
11/01/2015,18:51,2018.50,2018.75,2018.25,2018.50,67,16,83.00
11/01/2015,18:52,2018.75,2018.75,2018.50,2018.50,129,96,225.00
11/01/2015,18:53,2018.50,2018.75,2018.25,2018.50,30,128,158.00
11/01/2015,18:54,2018.50,2018.50,2018.25,2018.25,0,49,49.00
11/01/2015,18:55,2018.25,2018.25,2018.25,2018.25,0,1,1.00
11/01/2015,18:56,2018.25,2018.25,2018.00,2018.25,108,130,238.00
11/01/2015,18:57,2018.50,2018.50,2018.00,2018.25,29,30,59.00
11/01/2015,18:58,2018.25,2018.25,2018.00,2018.00,4,1,5.00
11/01/2015,18:59,2018.00,2018.25,2018.00,2018.00,3,145,148.00
11/01/2015,19:00,2018.00,2018.00,2017.50,2017.75,158,251,409.00
11/01/2015,19:01,2017.75,2018.00,2017.75,2017.75,6,56,62.00
11/01/2015,19:02,2017.75,2018.00,2017.75,2018.00,7,11,18.00
11/01/2015,19:03,2018.00,2018.00,2017.75,2017.75,242,17,259.00
11/01/2015,19:04,2018.00,2018.00,2017.75,2017.75,4,1,5.00
11/01/2015,19:05,2018.00,2018.00,2017.75,2018.00,7,5,12.00
11/01/2015,19:06,2018.00,2018.00,2017.75,2018.00,14,5,19.00
11/01/2015,19:07,2018.00,2018.00,2017.75,2018.00,96,1,97.00
11/01/2015,19:08,2018.25,2018.25,2018.00,2018.00,7,2,9.00
11/01/2015,19:09,2018.00,2018.25,2018.00,2018.00,15,3,18.00
11/01/2015,19:10,2018.00,2018.25,2018.00,2018.25,28,1,29.00
11/01/2015,19:11,2018.25,2018.25,2018.00,2018.00,32,10,42.00
11/01/2015,19:12,2018.00,2018.00,2017.50,2017.50,7,228,235.00
11/01/2015,19:13,2017.50,2017.75,2017.50,2017.50,26,72,98.00
11/01/2015,19:14,2017.50,2017.50,2017.25,2017.50,81,152,233.00
11/01/2015,19:15,2017.75,2017.75,2017.50,2017.75,165,138,303.00
11/01/2015,19:16,2017.75,2017.75,2017.25,2017.50,142,49,191.00
11/01/2015,19:17,2017.50,2017.75,2017.25,2017.25,1,67,68.00
11/01/2015,19:18,2017.50,2017.50,2017.25,2017.50,33,7,40.00
11/01/2015,19:19,2017.50,2017.50,2017.25,2017.25,51,7,58.00
11/01/2015,19:20,2017.50,2017.50,2016.75,2017.00,40,195,235.00
11/01/2015,19:21,2016.75,2017.00,2016.75,2016.75,19,302,321.00
11/01/2015,19:22,2017.00,2017.00,2016.75,2017.00,98,7,105.00
11/01/2015,19:23,2017.00,2017.00,2016.75,2017.00,249,6,255.00
11/01/2015,19:24,2017.00,2017.25,2017.00,2017.00,129,6,135.00
11/01/2015,19:25,2017.00,2017.00,2016.50,2016.50,15,138,153.00
11/01/2015,19:26,2016.75,2017.00,2016.50,2016.75,60,65,125.00
11/01/2015,19:27,2016.75,2017.00,2016.75,2017.00,2,14,16.00
11/01/2015,19:28,2017.00,2017.00,2016.75,2016.75,16,136,152.00
11/01/2015,19:29,2016.75,2017.00,2016.75,2016.75,5,70,75.00
11/01/2015,19:30,2016.75,2016.75,2016.50,2016.50,1,92,93.00
11/01/2015,19:31,2016.50,2016.75,2016.50,2016.75,17,112,129.00
11/01/2015,19:32,2016.75,2017.00,2016.75,2017.00,163,134,297.00
11/01/2015,19:33,2017.00,2017.00,2016.75,2017.00,107,1,108.00
11/01/2015,19:34,2017.00,2017.00,2016.75,2017.00,60,4,64.00
11/01/2015,19:35,2016.75,2017.00,2016.75,2016.75,4,2,6.00
11/01/2015,19:36,2017.00,2017.00,2016.50,2016.50,20,167,187.00
11/01/2015,19:37,2016.75,2016.75,2016.50,2016.75,113,18,131.00
11/01/2015,19:38,2016.50,2017.25,2016.50,2017.25,205,1,206.00
11/01/2015,19:39,2017.25,2017.25,2017.00,2017.00,88,53,141.00
11/01/2015,19:40,2017.00,2017.00,2017.00,2017.00,0,124,124.00
11/01/2015,19:41,2017.00,2017.00,2016.50,2016.50,3,223,226.00
11/01/2015,19:42,2016.50,2016.75,2016.25,2016.50,6,264,270.00
11/01/2015,19:43,2016.50,2016.50,2016.25,2016.50,182,91,273.00
11/01/2015,19:44,2016.50,2016.50,2016.00,2016.00,68,268,336.00
11/01/2015,19:45,2016.25,2016.50,2015.75,2016.00,199,294,493.00
11/01/2015,19:46,2016.00,2019.75,2016.00,2018.00,2578,1535,4113.00
11/01/2015,19:47,2017.75,2018.25,2017.25,2017.50,163,181,344.00
11/01/2015,19:48,2017.25,2017.50,2016.00,2016.75,182,338,520.00
11/01/2015,19:49,2016.75,2017.00,2016.25,2016.75,119,78,197.00
11/01/2015,19:50,2017.00,2017.00,2016.75,2017.00,100,3,103.00
11/01/2015,19:51,2017.25,2017.75,2017.00,2017.75,126,26,152.00
11/01/2015,19:52,2017.75,2018.25,2017.50,2018.00,150,40,190.00
11/01/2015,19:53,2018.00,2018.00,2017.75,2018.00,33,40,73.00
11/01/2015,19:54,2018.00,2018.00,2017.50,2017.75,33,63,96.00
11/01/2015,19:55,2017.50,2017.50,2016.00,2016.50,15,494,509.00
11/01/2015,19:56,2016.50,2016.75,2016.25,2016.75,147,19,166.00
11/01/2015,19:57,2016.75,2017.00,2016.50,2016.50,43,135,178.00
11/01/2015,19:58,2016.75,2016.75,2016.50,2016.75,69,1,70.00
11/01/2015,19:59,2017.00,2017.00,2016.50,2016.50,1,91,92.00
11/01/2015,20:00,2016.50,2017.00,2016.50,2017.00,72,2,74.00
11/01/2015,20:01,2017.00,2017.25,2016.75,2017.25,49,5,54.00
11/01/2015,20:02,2017.25,2017.25,2016.75,2016.75,14,109,123.00
11/01/2015,20:03,2016.75,2017.00,2016.50,2016.75,146,479,625.00
11/01/2015,20:04,2016.75,2017.25,2016.50,2017.25,117,2,119.00
11/01/2015,20:05,2017.00,2017.00,2016.75,2017.00,2,24,26.00
11/01/2015,20:06,2016.75,2017.00,2016.25,2016.25,24,149,173.00
11/01/2015,20:07,2016.25,2016.50,2016.00,2016.50,124,27,151.00
11/01/2015,20:08,2016.50,2016.50,2016.25,2016.50,8,15,23.00
11/01/2015,20:09,2016.50,2016.75,2016.50,2016.50,58,38,96.00
11/01/2015,20:10,2016.75,2017.00,2016.75,2016.75,110,4,114.00
11/01/2015,20:11,2017.00,2017.00,2016.50,2016.50,1,90,91.00
11/01/2015,20:12,2016.50,2016.75,2016.50,2016.75,2,10,12.00
11/01/2015,20:13,2016.75,2017.00,2016.75,2016.75,42,24,66.00
11/01/2015,20:14,2016.75,2016.75,2016.50,2016.75,65,63,128.00
11/01/2015,20:15,2017.00,2017.00,2016.75,2016.75,89,2,91.00
11/01/2015,20:16,2017.00,2017.00,2016.50,2016.50,2,20,22.00
11/01/2015,20:17,2016.75,2016.75,2016.25,2016.25,8,56,64.00
11/01/2015,20:18,2016.50,2016.75,2016.50,2016.75,36,0,36.00
11/01/2015,20:19,2016.75,2016.75,2016.75,2016.75,74,0,74.00
11/01/2015,20:20,2016.75,2017.00,2016.75,2017.00,23,1,24.00
11/01/2015,20:21,2017.00,2017.00,2016.50,2016.50,9,32,41.00
11/01/2015,20:22,2016.75,2017.00,2016.75,2016.75,40,50,90.00
11/01/2015,20:23,2016.50,2016.75,2016.50,2016.75,5,2,7.00
11/01/2015,20:24,2016.75,2017.00,2016.75,2016.75,19,38,57.00
11/01/2015,20:25,2016.75,2016.75,2016.50,2016.75,54,2,56.00
11/01/2015,20:26,2016.75,2017.00,2016.75,2017.00,27,0,27.00
11/01/2015,20:27,2017.00,2017.00,2017.00,2017.00,52,0,52.00
11/01/2015,20:28,2017.25,2017.50,2017.25,2017.25,51,83,134.00
11/01/2015,20:29,2017.00,2017.25,2016.75,2016.75,4,79,83.00
11/01/2015,20:30,2016.75,2017.25,2016.75,2017.00,86,16,102.00
11/01/2015,20:31,2017.25,2017.75,2017.00,2017.00,92,85,177.00
11/01/2015,20:32,2017.25,2017.50,2017.00,2017.25,35,9,44.00
11/01/2015,20:33,2017.25,2017.25,2016.75,2017.00,44,55,99.00
11/01/2015,20:34,2017.00,2017.00,2016.75,2017.00,108,1,109.00
11/01/2015,20:35,2017.00,2017.00,2016.75,2017.00,36,1,37.00
11/01/2015,20:36,2017.00,2017.25,2017.00,2017.25,39,5,44.00
11/01/2015,20:37,2017.25,2017.50,2017.00,2017.50,63,2,65.00
11/01/2015,20:38,2017.50,2017.50,2017.50,2017.50,20,0,20.00
11/01/2015,20:39,2017.25,2017.50,2017.25,2017.25,101,8,109.00
11/01/2015,20:40,2017.25,2017.25,2017.00,2017.00,26,66,92.00
11/01/2015,20:41,2017.25,2017.25,2017.00,2017.00,4,8,12.00
11/01/2015,20:42,2017.00,2017.00,2016.75,2016.75,25,94,119.00
11/01/2015,20:43,2017.00,2017.25,2016.75,2017.25,57,4,61.00
11/01/2015,20:44,2017.25,2017.25,2017.00,2017.25,17,2,19.00
11/01/2015,20:45,2017.25,2017.25,2017.00,2017.25,18,2,20.00
11/01/2015,20:46,2017.25,2017.25,2017.25,2017.25,100,0,100.00
11/01/2015,20:47,2017.25,2017.25,2017.00,2017.00,103,4,107.00
11/01/2015,20:48,2017.00,2017.25,2017.00,2017.25,4,4,8.00
11/01/2015,20:49,2017.25,2017.25,2017.00,2017.25,13,2,15.00
11/01/2015,20:50,2017.25,2017.25,2017.00,2017.25,44,2,46.00
11/01/2015,20:51,2017.25,2017.25,2017.00,2017.25,87,3,90.00
11/01/2015,20:52,2017.25,2017.25,2017.00,2017.25,11,3,14.00
11/01/2015,20:53,2017.25,2017.25,2017.25,2017.25,17,0,17.00
11/01/2015,20:54,2017.00,2017.25,2017.00,2017.25,26,1,27.00
11/01/2015,20:55,2017.25,2017.25,2017.00,2017.00,10,2,12.00
11/01/2015,20:56,2017.00,2017.25,2017.00,2017.25,61,1,62.00
11/01/2015,20:57,2017.00,2017.25,2016.75,2017.00,42,155,197.00
11/01/2015,20:58,2017.00,2017.00,2016.75,2017.00,38,1,39.00
11/01/2015,20:59,2017.00,2017.25,2017.00,2017.00,122,68,190.00
11/01/2015,21:00,2017.00,2017.00,2016.75,2017.00,22,38,60.00
11/01/2015,21:01,2017.00,2017.25,2017.00,2017.25,120,1,121.00
11/01/2015,21:02,2017.25,2017.25,2017.00,2017.00,2,4,6.00
11/01/2015,21:03,2017.25,2017.25,2016.75,2017.00,16,20,36.00
11/01/2015,21:04,2016.75,2017.00,2016.75,2017.00,32,1,33.00
11/01/2015,21:05,2017.00,2017.25,2016.75,2017.00,23,1,24.00
11/01/2015,21:06,2017.00,2017.00,2016.75,2017.00,26,1,27.00
11/01/2015,21:07,2017.00,2017.00,2016.75,2017.00,28,5,33.00
11/01/2015,21:08,2017.00,2017.00,2017.00,2017.00,24,0,24.00
11/01/2015,21:09,2017.00,2018.00,2017.00,2017.50,511,107,618.00
11/01/2015,21:10,2017.50,2017.75,2017.25,2017.25,232,296,528.00
11/01/2015,21:11,2017.50,2017.50,2017.50,2017.50,128,0,128.00
11/01/2015,21:12,2017.75,2018.00,2017.50,2017.75,155,408,563.00
11/01/2015,21:13,2017.75,2017.75,2017.25,2017.50,29,91,120.00
11/01/2015,21:14,2017.50,2017.50,2017.25,2017.25,22,42,64.00
11/01/2015,21:15,2017.00,2017.25,2017.00,2017.25,60,2,62.00
11/01/2015,21:16,2017.50,2017.75,2017.25,2017.50,58,50,108.00
11/01/2015,21:17,2017.50,2017.50,2017.25,2017.25,0,46,46.00
11/01/2015,21:18,2017.25,2017.25,2017.00,2017.00,0,7,7.00
11/01/2015,21:19,2017.25,2017.25,2016.50,2016.50,18,175,193.00
11/01/2015,21:20,2016.75,2017.00,2016.75,2016.75,42,22,64.00
11/01/2015,21:21,2016.75,2017.00,2016.75,2017.00,1,33,34.00
11/01/2015,21:22,2017.00,2017.00,2016.75,2016.75,2,2,4.00
11/01/2015,21:23,2017.00,2017.00,2016.75,2016.75,2,4,6.00
11/01/2015,21:24,2017.00,2017.00,2016.50,2016.50,6,47,53.00
11/01/2015,21:25,2016.75,2016.75,2016.50,2016.50,28,86,114.00
11/01/2015,21:26,2016.50,2016.75,2016.50,2016.75,38,41,79.00
11/01/2015,21:27,2016.50,2016.50,2016.50,2016.50,0,9,9.00
11/01/2015,21:28,2016.50,2016.50,2016.50,2016.50,0,5,5.00
11/01/2015,21:29,2016.50,2016.75,2016.50,2016.50,1,2,3.00
11/01/2015,21:30,2016.50,2017.00,2016.50,2016.75,24,7,31.00
11/01/2015,21:31,2017.00,2017.00,2016.50,2016.75,189,68,257.00
11/01/2015,21:32,2016.75,2016.75,2016.75,2016.75,14,0,14.00
11/01/2015,21:33,2016.75,2016.75,2016.50,2016.50,16,4,20.00
11/01/2015,21:34,2016.75,2016.75,2016.75,2016.75,70,0,70.00
11/01/2015,21:35,2016.75,2017.00,2016.50,2016.75,13,8,21.00
11/01/2015,21:36,2017.00,2017.00,2016.75,2016.75,3,13,16.00
11/01/2015,21:37,2016.75,2016.75,2016.75,2016.75,0,14,14.00
11/01/2015,21:38,2016.75,2016.75,2015.75,2016.00,57,255,312.00
11/01/2015,21:39,2016.00,2016.75,2016.00,2016.50,233,197,430.00
11/01/2015,21:40,2016.50,2016.50,2016.25,2016.50,4,26,30.00
11/01/2015,21:41,2016.50,2016.50,2016.50,2016.50,4,0,4.00
11/01/2015,21:42,2016.50,2016.50,2016.25,2016.50,13,5,18.00
11/01/2015,21:43,2016.25,2016.50,2016.00,2016.25,83,66,149.00
11/01/2015,21:44,2016.25,2016.25,2016.00,2016.00,9,26,35.00
11/01/2015,21:45,2016.00,2016.50,2016.00,2016.50,31,26,57.00
11/01/2015,21:46,2016.25,2016.50,2016.25,2016.25,10,36,46.00
11/01/2015,21:47,2016.25,2016.50,2016.25,2016.25,27,5,32.00
11/01/2015,21:48,2016.50,2016.50,2016.50,2016.50,14,0,14.00
11/01/2015,21:49,2016.50,2016.50,2016.50,2016.50,56,0,56.00
11/01/2015,21:50,2016.50,2016.50,2016.00,2016.25,48,177,225.00
11/01/2015,21:51,2016.25,2016.25,2016.25,2016.25,24,0,24.00
11/01/2015,21:52,2016.00,2016.25,2016.00,2016.25,38,3,41.00
11/01/2015,21:53,2016.25,2016.25,2016.00,2016.25,5,1,6.00
11/01/2015,21:54,2016.25,2016.50,2016.25,2016.50,34,9,43.00
11/01/2015,21:55,2016.25,2016.75,2016.25,2016.50,210,3,213.00
11/01/2015,21:56,2016.50,2016.75,2016.50,2016.75,8,1,9.00
11/01/2015,21:57,2016.50,2016.50,2016.00,2016.25,49,90,139.00
11/01/2015,21:58,2016.25,2016.25,2016.00,2016.25,7,1,8.00
11/01/2015,21:59,2016.25,2016.25,2015.75,2015.75,4,44,48.00
11/01/2015,22:00,2015.75,2016.00,2015.75,2015.75,32,5,37.00
11/01/2015,22:01,2016.00,2016.25,2015.75,2016.00,49,41,90.00
11/01/2015,22:02,2016.25,2016.25,2015.75,2015.75,4,103,107.00
11/01/2015,22:03,2016.00,2016.00,2015.75,2016.00,123,38,161.00
11/01/2015,22:04,2016.00,2016.25,2016.00,2016.00,5,2,7.00
11/01/2015,22:05,2016.00,2016.25,2016.00,2016.00,4,44,48.00
11/01/2015,22:06,2016.00,2016.00,2015.75,2016.00,9,23,32.00
11/01/2015,22:07,2016.00,2016.00,2016.00,2016.00,11,0,11.00
11/01/2015,22:08,2016.00,2016.00,2016.00,2016.00,35,0,35.00
11/01/2015,22:09,2016.00,2016.25,2016.00,2016.00,24,1,25.00
11/01/2015,22:10,2016.25,2016.25,2016.25,2016.25,10,0,10.00
11/01/2015,22:11,2016.25,2016.25,2016.00,2016.00,35,123,158.00
11/01/2015,22:12,2015.75,2015.75,2015.50,2015.75,64,182,246.00
11/01/2015,22:13,2016.00,2016.00,2015.75,2015.75,8,1,9.00
11/01/2015,22:14,2016.00,2016.00,2015.75,2015.75,3,66,69.00
11/01/2015,22:15,2015.75,2015.75,2015.50,2015.75,5,59,64.00
11/01/2015,22:16,2015.75,2015.75,2015.75,2015.75,43,0,43.00
11/01/2015,22:17,2015.75,2015.75,2015.75,2015.75,35,0,35.00
11/01/2015,22:18,2015.75,2015.75,2015.75,2015.75,67,0,67.00
11/01/2015,22:19,2016.00,2016.00,2015.75,2016.00,6,42,48.00
11/01/2015,22:20,2016.00,2016.00,2016.00,2016.00,31,0,31.00
11/01/2015,22:21,2016.00,2016.00,2016.00,2016.00,7,0,7.00
11/01/2015,22:22,2016.00,2016.00,2015.75,2015.75,6,2,8.00
11/01/2015,22:23,2016.00,2016.00,2015.75,2016.00,5,3,8.00
11/01/2015,22:24,2016.00,2016.00,2015.75,2015.75,5,2,7.00
11/01/2015,22:25,2016.00,2016.00,2016.00,2016.00,4,0,4.00
11/01/2015,22:26,2016.00,2016.00,2016.00,2016.00,13,0,13.00
11/01/2015,22:27,2016.00,2016.00,2016.00,2016.00,20,0,20.00
11/01/2015,22:28,2016.00,2016.00,2016.00,2016.00,2,0,2.00
11/01/2015,22:29,2016.00,2016.00,2016.00,2016.00,20,0,20.00
11/01/2015,22:30,2016.00,2016.00,2016.00,2016.00,94,0,94.00
11/01/2015,22:31,2016.00,2016.00,2015.50,2015.75,8,191,199.00
11/01/2015,22:32,2015.50,2015.50,2015.00,2015.25,60,412,472.00
11/01/2015,22:33,2015.25,2015.25,2014.75,2015.00,26,110,136.00
11/01/2015,22:34,2015.00,2015.00,2014.75,2014.75,22,14,36.00
11/01/2015,22:35,2015.00,2015.50,2015.00,2015.25,140,6,146.00
11/01/2015,22:36,2015.00,2015.75,2015.00,2015.50,47,5,52.00
11/01/2015,22:37,2015.50,2015.50,2015.25,2015.25,2,96,98.00
11/01/2015,22:38,2015.50,2015.50,2015.25,2015.50,65,4,69.00
11/01/2015,22:39,2015.50,2015.75,2015.50,2015.50,8,7,15.00
11/01/2015,22:40,2015.50,2015.75,2015.50,2015.75,73,5,78.00
11/01/2015,22:41,2015.75,2015.75,2015.50,2015.50,2,5,7.00
11/01/2015,22:42,2015.50,2015.75,2015.50,2015.50,3,30,33.00
11/01/2015,22:43,2015.25,2015.50,2015.25,2015.25,5,57,62.00
11/01/2015,22:44,2015.25,2015.25,2015.00,2015.00,0,178,178.00
11/01/2015,22:45,2015.00,2015.00,2014.75,2014.75,7,23,30.00
11/01/2015,22:46,2014.75,2015.00,2014.50,2014.75,18,82,100.00
11/01/2015,22:47,2014.75,2015.00,2014.50,2015.00,78,17,95.00
11/01/2015,22:48,2014.75,2015.00,2014.75,2014.75,8,10,18.00
11/01/2015,22:49,2014.75,2015.00,2014.75,2015.00,51,98,149.00
11/01/2015,22:50,2015.00,2015.25,2015.00,2015.25,63,2,65.00
11/01/2015,22:51,2015.00,2015.25,2015.00,2015.25,18,3,21.00
11/01/2015,22:52,2015.25,2015.25,2015.25,2015.25,32,0,32.00
11/01/2015,22:53,2015.25,2015.50,2015.25,2015.25,15,10,25.00
11/01/2015,22:54,2015.50,2015.75,2015.25,2015.50,56,6,62.00
11/01/2015,22:55,2015.50,2015.75,2015.25,2015.25,3,66,69.00
11/01/2015,22:56,2015.25,2015.50,2015.25,2015.50,37,5,42.00
11/01/2015,22:57,2015.50,2015.75,2015.50,2015.75,95,6,101.00
11/01/2015,22:58,2015.75,2015.75,2015.50,2015.50,42,3,45.00
11/01/2015,22:59,2015.75,2015.75,2015.50,2015.50,70,2,72.00
11/01/2015,23:00,2015.75,2015.75,2015.25,2015.50,5,148,153.00
11/01/2015,23:01,2015.50,2015.75,2015.25,2015.25,91,44,135.00
11/01/2015,23:02,2015.25,2015.75,2015.25,2015.75,15,4,19.00
11/01/2015,23:03,2015.50,2015.50,2015.00,2015.00,4,106,110.00
11/01/2015,23:04,2015.25,2015.50,2015.25,2015.25,31,2,33.00
11/01/2015,23:05,2015.25,2015.50,2015.25,2015.50,54,4,58.00
11/01/2015,23:06,2015.75,2015.75,2015.50,2015.50,5,38,43.00
11/01/2015,23:07,2015.50,2015.50,2015.25,2015.25,2,27,29.00
11/01/2015,23:08,2015.25,2015.75,2015.25,2015.75,37,1,38.00
11/01/2015,23:09,2015.75,2015.75,2015.50,2015.75,57,13,70.00
11/01/2015,23:10,2016.00,2016.25,2016.00,2016.25,137,4,141.00
11/01/2015,23:11,2016.25,2016.25,2016.00,2016.00,13,11,24.00
11/01/2015,23:12,2016.00,2016.25,2015.75,2015.75,2,55,57.00
11/01/2015,23:13,2015.75,2016.00,2015.50,2015.50,3,45,48.00
11/01/2015,23:14,2015.50,2015.75,2015.50,2015.50,1,31,32.00
11/01/2015,23:15,2015.50,2015.75,2015.25,2015.50,49,35,84.00
11/01/2015,23:16,2015.75,2015.75,2015.25,2015.25,45,90,135.00
11/01/2015,23:17,2015.25,2015.50,2015.25,2015.25,4,64,68.00
11/01/2015,23:18,2015.50,2015.50,2015.25,2015.50,6,9,15.00
11/01/2015,23:19,2015.25,2015.50,2015.25,2015.50,18,8,26.00
11/01/2015,23:20,2015.50,2015.50,2015.00,2015.25,14,44,58.00
11/01/2015,23:21,2015.25,2015.50,2015.25,2015.25,17,5,22.00
11/01/2015,23:22,2015.50,2015.50,2015.25,2015.25,4,37,41.00
11/01/2015,23:23,2015.00,2015.00,2015.00,2015.00,0,17,17.00
11/01/2015,23:24,2015.25,2015.25,2015.00,2015.00,122,7,129.00
11/01/2015,23:25,2015.25,2015.25,2015.00,2015.25,112,4,116.00
11/01/2015,23:26,2015.00,2015.25,2015.00,2015.25,6,7,13.00
11/01/2015,23:27,2015.25,2015.25,2015.00,2015.00,90,8,98.00
11/01/2015,23:28,2015.00,2015.00,2014.75,2015.00,30,72,102.00
11/01/2015,23:29,2015.00,2015.25,2014.75,2015.00,11,33,44.00
11/01/2015,23:30,2014.75,2015.00,2014.75,2014.75,3,41,44.00
11/01/2015,23:31,2014.75,2015.00,2014.50,2015.00,24,127,151.00
11/01/2015,23:32,2015.00,2015.00,2014.75,2014.75,3,45,48.00
11/01/2015,23:33,2014.75,2015.00,2014.50,2015.00,49,2,51.00
11/01/2015,23:34,2015.00,2015.00,2015.00,2015.00,63,0,63.00
11/01/2015,23:35,2015.00,2015.00,2014.75,2015.00,30,2,32.00
11/01/2015,23:36,2015.00,2015.00,2015.00,2015.00,102,0,102.00
11/01/2015,23:37,2015.00,2015.25,2015.00,2015.25,38,0,38.00
11/01/2015,23:38,2015.25,2015.50,2015.25,2015.25,37,14,51.00
11/01/2015,23:39,2015.25,2015.50,2015.25,2015.25,3,6,9.00
11/01/2015,23:40,2015.50,2015.50,2015.25,2015.25,13,34,47.00
11/01/2015,23:41,2015.25,2015.25,2015.25,2015.25,0,35,35.00
11/01/2015,23:42,2015.25,2015.50,2015.25,2015.25,20,33,53.00
11/01/2015,23:43,2015.50,2015.50,2015.00,2015.25,44,44,88.00
11/01/2015,23:44,2015.25,2015.25,2015.00,2015.00,19,2,21.00
11/01/2015,23:45,2015.00,2015.25,2015.00,2015.25,50,5,55.00
11/01/2015,23:46,2015.25,2015.25,2015.00,2015.00,9,5,14.00
11/01/2015,23:47,2015.25,2015.25,2015.00,2015.25,10,10,20.00
11/01/2015,23:48,2015.00,2015.25,2015.00,2015.25,11,1,12.00
11/01/2015,23:49,2015.25,2015.50,2015.25,2015.50,19,2,21.00
11/01/2015,23:50,2015.50,2015.50,2015.00,2015.25,30,28,58.00
11/01/2015,23:51,2015.25,2015.25,2015.25,2015.25,15,0,15.00
11/01/2015,23:52,2015.25,2015.50,2015.25,2015.25,65,2,67.00
11/01/2015,23:53,2015.50,2015.50,2015.50,2015.50,3,0,3.00
11/01/2015,23:54,2015.50,2015.50,2015.50,2015.50,96,0,96.00
11/01/2015,23:55,2015.50,2015.75,2015.50,2015.50,4,13,17.00
11/01/2015,23:56,2015.75,2015.75,2015.50,2015.75,6,3,9.00
11/01/2015,23:57,2015.75,2015.75,2015.25,2015.50,7,50,57.00
11/01/2015,23:58,2015.50,2015.50,2015.25,2015.25,7,18,25.00
11/01/2015,23:59,2015.50,2015.50,2015.50,2015.50,11,0,11.00
11/02/2015,00:00,2015.50,2015.50,2015.25,2015.50,52,3,55.00
11/02/2015,00:01,2015.50,2015.50,2015.25,2015.25,7,162,169.00
11/02/2015,00:02,2015.25,2015.50,2015.25,2015.25,2,17,19.00
11/02/2015,00:03,2015.25,2015.50,2015.00,2015.50,36,8,44.00
11/02/2015,00:04,2015.50,2015.50,2015.25,2015.25,4,1,5.00
11/02/2015,00:05,2015.50,2015.50,2015.25,2015.50,9,1,10.00
11/02/2015,00:06,2015.50,2015.50,2015.50,2015.50,3,0,3.00
11/02/2015,00:07,2015.50,2015.50,2015.50,2015.50,4,0,4.00
11/02/2015,00:08,2015.50,2015.50,2015.25,2015.25,7,6,13.00
11/02/2015,00:09,2015.50,2015.75,2015.50,2015.75,23,0,23.00
11/02/2015,00:10,2015.50,2016.00,2015.50,2016.00,87,34,121.00
11/02/2015,00:11,2015.75,2016.00,2015.75,2015.75,1,10,11.00
11/02/2015,00:12,2015.75,2016.25,2015.75,2016.00,49,67,116.00
11/02/2015,00:13,2016.00,2016.25,2015.75,2016.25,45,82,127.00
11/02/2015,00:14,2016.25,2016.25,2016.00,2016.25,149,10,159.00
11/02/2015,00:15,2016.00,2016.25,2016.00,2016.25,46,1,47.00
11/02/2015,00:16,2016.25,2016.50,2016.25,2016.25,62,62,124.00
11/02/2015,00:17,2016.50,2016.50,2016.25,2016.25,170,88,258.00
11/02/2015,00:18,2016.25,2016.25,2016.00,2016.00,0,25,25.00
11/02/2015,00:19,2015.75,2016.00,2015.75,2016.00,14,13,27.00
11/02/2015,00:20,2016.00,2016.00,2016.00,2016.00,23,0,23.00
11/02/2015,00:21,2016.00,2016.00,2016.00,2016.00,36,0,36.00
11/02/2015,00:22,2016.00,2016.25,2015.75,2015.75,9,19,28.00
11/02/2015,00:23,2016.00,2016.50,2016.00,2016.50,350,2,352.00
11/02/2015,00:24,2016.50,2016.75,2016.50,2016.50,81,27,108.00
11/02/2015,00:25,2016.75,2016.75,2016.25,2016.25,3,43,46.00
11/02/2015,00:26,2016.50,2016.50,2016.25,2016.25,6,3,9.00
11/02/2015,00:27,2016.25,2016.25,2016.25,2016.25,0,3,3.00
11/02/2015,00:28,2016.25,2016.50,2016.25,2016.50,1,18,19.00
11/02/2015,00:29,2016.25,2016.50,2016.25,2016.25,3,16,19.00
11/02/2015,00:31,2016.25,2016.50,2016.25,2016.50,14,9,23.00
11/02/2015,00:32,2016.50,2016.50,2016.25,2016.50,320,1,321.00
11/02/2015,00:33,2016.25,2016.50,2016.25,2016.25,1,4,5.00
11/02/2015,00:34,2016.50,2016.50,2016.25,2016.50,45,2,47.00
11/02/2015,00:35,2016.25,2016.50,2016.25,2016.25,1,6,7.00
11/02/2015,00:36,2016.25,2016.50,2016.25,2016.50,2,1,3.00
11/02/2015,00:37,2016.25,2016.50,2016.25,2016.50,2,19,21.00
11/02/2015,00:38,2016.25,2016.50,2016.25,2016.25,2,90,92.00
11/02/2015,00:39,2016.25,2016.50,2016.25,2016.25,1,52,53.00
11/02/2015,00:40,2016.25,2016.25,2016.00,2016.25,9,33,42.00
11/02/2015,00:41,2016.00,2016.25,2016.00,2016.00,7,5,12.00
11/02/2015,00:42,2016.25,2016.25,2016.00,2016.00,3,1,4.00
11/02/2015,00:43,2016.25,2016.25,2015.75,2016.00,3,52,55.00
11/02/2015,00:44,2015.75,2016.00,2015.75,2016.00,8,6,14.00
11/02/2015,00:45,2015.75,2016.00,2015.75,2016.00,1,5,6.00
11/02/2015,00:46,2015.75,2016.00,2015.75,2015.75,1,131,132.00
11/02/2015,00:47,2016.00,2016.00,2015.75,2016.00,11,28,39.00
11/02/2015,00:48,2015.75,2016.00,2015.75,2015.75,1,20,21.00
11/02/2015,00:49,2015.75,2016.00,2015.75,2016.00,64,57,121.00
11/02/2015,00:50,2016.25,2016.25,2016.25,2016.25,2,0,2.00
11/02/2015,00:51,2016.00,2016.50,2016.00,2016.25,86,25,111.00
11/02/2015,00:52,2016.50,2016.50,2016.50,2016.50,72,0,72.00
11/02/2015,00:53,2016.50,2016.50,2016.25,2016.25,19,110,129.00
11/02/2015,00:54,2016.25,2016.25,2016.00,2016.00,0,43,43.00
11/02/2015,00:55,2016.00,2016.00,2015.75,2016.00,1,42,43.00
11/02/2015,00:56,2016.00,2016.25,2016.00,2016.25,31,0,31.00
11/02/2015,00:57,2016.25,2016.25,2015.75,2015.75,41,67,108.00
11/02/2015,00:58,2015.75,2016.00,2015.50,2015.75,41,142,183.00
11/02/2015,01:00,2016.00,2016.50,2016.00,2016.25,103,35,138.00
11/02/2015,01:01,2016.50,2016.50,2015.75,2015.75,132,218,350.00
11/02/2015,01:02,2015.75,2015.75,2015.00,2015.25,233,309,542.00
11/02/2015,01:03,2015.50,2015.50,2015.00,2015.00,33,99,132.00
11/02/2015,01:04,2015.00,2015.50,2014.75,2015.00,106,141,247.00
11/02/2015,01:05,2015.00,2015.50,2015.00,2015.25,105,112,217.00
11/02/2015,01:06,2015.00,2015.75,2015.00,2015.50,185,117,302.00
11/02/2015,01:07,2015.50,2015.75,2015.50,2015.50,81,46,127.00
11/02/2015,01:08,2015.50,2016.00,2015.50,2015.75,73,43,116.00
11/02/2015,01:09,2015.75,2015.75,2015.50,2015.75,79,82,161.00
11/02/2015,01:10,2015.75,2016.00,2015.50,2015.75,19,115,134.00
11/02/2015,01:11,2015.50,2016.00,2015.50,2015.75,83,4,87.00
11/02/2015,01:12,2016.00,2016.00,2015.75,2016.00,9,49,58.00
11/02/2015,01:13,2016.00,2016.00,2015.75,2016.00,8,5,13.00
11/02/2015,01:14,2016.00,2016.00,2015.75,2015.75,105,152,257.00
11/02/2015,01:15,2015.75,2015.75,2015.50,2015.50,8,53,61.00
11/02/2015,01:16,2015.50,2015.75,2015.50,2015.75,116,6,122.00
11/02/2015,01:17,2015.75,2016.00,2015.75,2016.00,34,1,35.00
11/02/2015,01:18,2015.75,2015.75,2015.75,2015.75,0,130,130.00
11/02/2015,01:19,2015.75,2015.75,2015.75,2015.75,0,91,91.00
11/02/2015,01:20,2015.75,2016.00,2015.75,2016.00,13,11,24.00
11/02/2015,01:21,2016.00,2016.25,2016.00,2016.25,125,13,138.00
11/02/2015,01:22,2016.25,2016.25,2016.25,2016.25,22,0,22.00
11/02/2015,01:23,2016.00,2016.25,2016.00,2016.00,35,59,94.00
11/02/2015,01:24,2016.00,2016.00,2016.00,2016.00,0,12,12.00
11/02/2015,01:25,2015.75,2016.00,2015.75,2016.00,3,42,45.00
11/02/2015,01:26,2015.75,2015.75,2015.75,2015.75,0,67,67.00
11/02/2015,01:27,2015.75,2016.00,2015.75,2016.00,2,16,18.00
11/02/2015,01:28,2015.75,2016.00,2015.75,2016.00,110,27,137.00
11/02/2015,01:29,2016.00,2016.25,2016.00,2016.25,21,0,21.00
11/02/2015,01:30,2016.00,2016.25,2016.00,2016.25,41,75,116.00
11/02/2015,01:31,2016.00,2016.50,2015.75,2016.25,192,85,277.00
11/02/2015,01:32,2016.25,2016.25,2016.00,2016.25,12,27,39.00
11/02/2015,01:33,2016.25,2016.25,2016.25,2016.25,102,0,102.00
11/02/2015,01:34,2016.25,2016.50,2016.25,2016.25,31,1,32.00
11/02/2015,01:35,2016.25,2016.50,2016.25,2016.25,8,15,23.00
11/02/2015,01:36,2016.50,2016.50,2016.25,2016.50,21,14,35.00
11/02/2015,01:37,2016.25,2016.50,2016.00,2016.00,56,68,124.00
11/02/2015,01:38,2016.25,2016.25,2016.00,2016.25,22,164,186.00
11/02/2015,01:39,2016.25,2016.25,2015.75,2016.00,83,45,128.00
11/02/2015,01:40,2016.00,2016.25,2016.00,2016.00,86,103,189.00
11/02/2015,01:41,2016.00,2016.50,2016.00,2016.50,43,38,81.00
11/02/2015,01:42,2016.25,2016.50,2016.25,2016.50,105,10,115.00
11/02/2015,01:43,2016.50,2016.50,2016.25,2016.25,18,5,23.00
11/02/2015,01:44,2016.25,2016.50,2016.25,2016.25,27,10,37.00
11/02/2015,01:45,2016.50,2016.50,2015.75,2015.75,4,133,137.00
11/02/2015,01:46,2015.75,2016.00,2015.75,2015.75,2,61,63.00
11/02/2015,01:47,2016.00,2016.00,2015.75,2016.00,273,38,311.00
11/02/2015,01:48,2016.00,2016.00,2015.75,2015.75,35,64,99.00
11/02/2015,01:49,2016.00,2016.00,2015.75,2016.00,27,30,57.00
11/02/2015,01:50,2016.00,2016.00,2015.75,2016.00,53,5,58.00
11/02/2015,01:51,2015.75,2016.00,2015.75,2016.00,60,123,183.00
11/02/2015,01:52,2016.00,2016.00,2015.75,2016.00,133,59,192.00
11/02/2015,01:53,2016.00,2016.25,2016.00,2016.25,150,28,178.00
11/02/2015,01:54,2016.00,2016.50,2016.00,2016.25,98,254,352.00
11/02/2015,01:55,2016.25,2016.50,2016.00,2016.25,38,112,150.00
11/02/2015,01:56,2016.25,2016.50,2016.00,2016.50,41,148,189.00
11/02/2015,01:57,2016.50,2016.50,2016.25,2016.25,31,117,148.00
11/02/2015,01:58,2016.50,2016.50,2016.00,2016.00,136,151,287.00
11/02/2015,01:59,2016.00,2016.00,2015.75,2016.00,42,127,169.00
11/02/2015,02:00,2016.00,2016.50,2016.00,2016.50,235,128,363.00
11/02/2015,02:01,2016.50,2016.50,2016.00,2016.00,194,344,538.00
11/02/2015,02:02,2016.00,2016.50,2016.00,2016.50,553,148,701.00
11/02/2015,02:03,2016.50,2016.75,2016.00,2016.75,516,188,704.00
11/02/2015,02:04,2016.75,2016.75,2016.00,2016.25,66,179,245.00
11/02/2015,02:05,2016.25,2016.50,2015.75,2016.25,200,200,400.00
11/02/2015,02:06,2016.25,2016.50,2016.00,2016.25,313,261,574.00
11/02/2015,02:07,2016.25,2016.25,2015.50,2015.75,352,753,1105.00
11/02/2015,02:08,2015.75,2015.75,2015.00,2015.00,40,995,1035.00
11/02/2015,02:09,2015.00,2015.50,2014.75,2015.50,436,332,768.00
11/02/2015,02:10,2015.50,2016.50,2015.25,2016.25,561,99,660.00
11/02/2015,02:11,2016.00,2016.25,2015.75,2016.25,363,224,587.00
11/02/2015,02:12,2016.00,2016.50,2015.75,2016.25,165,99,264.00
11/02/2015,02:13,2016.25,2016.50,2015.75,2016.00,57,182,239.00
11/02/2015,02:14,2015.75,2017.00,2015.75,2016.75,846,148,994.00
11/02/2015,02:15,2017.00,2017.00,2016.75,2016.75,74,194,268.00
11/02/2015,02:16,2016.75,2017.50,2016.50,2017.50,587,217,804.00
11/02/2015,02:17,2017.50,2017.50,2016.50,2016.50,238,529,767.00
11/02/2015,02:18,2016.75,2017.00,2016.00,2016.25,141,238,379.00
11/02/2015,02:19,2016.25,2016.75,2016.00,2016.50,429,29,458.00
11/02/2015,02:20,2016.50,2016.75,2016.50,2016.75,53,132,185.00
11/02/2015,02:21,2016.75,2017.00,2016.75,2016.75,161,55,216.00
11/02/2015,02:22,2016.75,2017.00,2016.50,2016.75,114,53,167.00
11/02/2015,02:23,2016.75,2017.50,2016.75,2017.50,311,32,343.00
11/02/2015,02:24,2017.50,2017.50,2017.00,2017.00,119,121,240.00
11/02/2015,02:25,2017.25,2017.25,2017.00,2017.00,357,299,656.00
11/02/2015,02:26,2017.00,2017.00,2016.50,2016.75,112,270,382.00
11/02/2015,02:27,2016.75,2017.00,2016.50,2017.00,279,8,287.00
11/02/2015,02:28,2016.75,2016.75,2015.75,2015.75,37,414,451.00
11/02/2015,02:29,2016.00,2016.50,2016.00,2016.25,610,122,732.00
11/02/2015,02:30,2016.50,2017.75,2016.25,2017.75,1291,38,1329.00
11/02/2015,02:31,2017.50,2018.25,2017.50,2017.50,248,560,808.00
11/02/2015,02:32,2017.75,2017.75,2017.50,2017.75,47,9,56.00
11/02/2015,02:33,2017.75,2018.00,2017.50,2018.00,322,98,420.00
11/02/2015,02:34,2018.00,2018.25,2017.75,2018.25,155,19,174.00
11/02/2015,02:35,2018.25,2018.50,2017.75,2018.00,296,146,442.00
11/02/2015,02:36,2017.75,2018.00,2017.50,2017.50,30,283,313.00
11/02/2015,02:37,2017.75,2017.75,2017.25,2017.50,147,168,315.00
11/02/2015,02:38,2017.50,2018.00,2017.50,2017.75,195,23,218.00
11/02/2015,02:39,2018.00,2018.00,2017.75,2017.75,77,278,355.00
11/02/2015,02:40,2017.75,2018.25,2017.75,2018.25,52,35,87.00
11/02/2015,02:41,2018.25,2018.50,2018.25,2018.25,148,392,540.00
11/02/2015,02:42,2018.25,2018.25,2017.25,2017.25,124,618,742.00
11/02/2015,02:43,2017.25,2017.25,2016.75,2016.75,3,459,462.00
11/02/2015,02:44,2017.00,2017.25,2016.75,2017.25,392,122,514.00
11/02/2015,02:45,2017.50,2017.75,2017.25,2017.75,414,18,432.00
11/02/2015,02:46,2017.75,2017.75,2017.25,2017.50,87,117,204.00
11/02/2015,02:47,2017.75,2018.75,2017.75,2018.50,303,175,478.00
11/02/2015,02:48,2018.50,2018.75,2017.75,2017.75,75,164,239.00
11/02/2015,02:49,2018.00,2018.50,2017.75,2018.50,155,45,200.00
11/02/2015,02:50,2018.25,2018.50,2018.00,2018.50,174,55,229.00
11/02/2015,02:51,2018.50,2018.50,2017.75,2018.00,77,205,282.00
11/02/2015,02:52,2017.75,2018.00,2017.75,2017.75,25,7,32.00
11/02/2015,02:53,2018.00,2018.00,2017.50,2017.50,9,62,71.00
11/02/2015,02:54,2017.75,2017.75,2017.50,2017.75,41,1,42.00
11/02/2015,02:55,2017.75,2018.25,2017.75,2018.00,65,26,91.00
11/02/2015,02:56,2018.00,2019.50,2018.00,2019.25,658,324,982.00
11/02/2015,02:57,2019.25,2019.75,2019.00,2019.75,511,321,832.00
11/02/2015,02:58,2019.75,2019.75,2019.50,2019.50,164,280,444.00
11/02/2015,02:59,2019.50,2019.50,2019.25,2019.25,4,73,77.00
11/02/2015,03:00,2019.25,2019.50,2019.00,2019.25,121,186,307.00
11/02/2015,03:01,2019.25,2019.50,2019.00,2019.00,215,198,413.00
11/02/2015,03:02,2019.25,2019.25,2019.00,2019.00,8,149,157.00
11/02/2015,03:03,2019.00,2019.00,2018.75,2018.75,1,132,133.00
11/02/2015,03:04,2018.50,2018.75,2018.00,2018.25,9,201,210.00
11/02/2015,03:05,2018.25,2018.50,2018.00,2018.50,85,107,192.00
11/02/2015,03:06,2018.50,2019.00,2018.50,2018.50,92,250,342.00
11/02/2015,03:07,2018.50,2018.75,2018.25,2018.50,99,48,147.00
11/02/2015,03:08,2018.25,2018.75,2018.25,2018.25,32,85,117.00
11/02/2015,03:09,2018.25,2019.00,2018.25,2018.75,144,58,202.00
11/02/2015,03:10,2018.75,2018.75,2018.25,2018.25,3,177,180.00
11/02/2015,03:11,2018.25,2018.50,2018.00,2018.00,10,133,143.00
11/02/2015,03:12,2018.00,2018.25,2017.75,2018.25,195,64,259.00
11/02/2015,03:13,2018.50,2018.75,2018.50,2018.75,164,0,164.00
11/02/2015,03:14,2018.75,2019.25,2018.75,2019.25,185,136,321.00
11/02/2015,03:15,2019.25,2019.50,2019.00,2019.00,66,48,114.00
11/02/2015,03:16,2019.00,2020.25,2019.00,2020.00,1045,722,1767.00
11/02/2015,03:17,2020.00,2020.75,2020.00,2020.25,809,321,1130.00
11/02/2015,03:18,2020.25,2021.50,2020.00,2021.25,1060,195,1255.00
11/02/2015,03:19,2021.25,2021.50,2021.00,2021.25,226,172,398.00
11/02/2015,03:20,2021.50,2021.50,2021.25,2021.25,133,272,405.00
11/02/2015,03:21,2021.50,2021.75,2021.25,2021.25,256,35,291.00
11/02/2015,03:22,2021.50,2021.75,2021.25,2021.50,81,105,186.00
11/02/2015,03:23,2021.50,2022.00,2021.50,2021.75,299,163,462.00
11/02/2015,03:24,2021.75,2022.00,2021.50,2021.75,486,20,506.00
11/02/2015,03:25,2021.75,2021.75,2021.25,2021.50,60,122,182.00
11/02/2015,03:26,2021.50,2022.00,2021.50,2021.75,248,6,254.00
11/02/2015,03:27,2021.75,2021.75,2021.50,2021.75,23,192,215.00
11/02/2015,03:28,2021.50,2021.75,2021.25,2021.50,179,126,305.00
11/02/2015,03:29,2021.50,2021.75,2021.25,2021.75,202,104,306.00
11/02/2015,03:30,2021.75,2022.00,2021.50,2021.50,40,501,541.00
11/02/2015,03:31,2021.50,2021.75,2021.25,2021.50,135,157,292.00
11/02/2015,03:32,2021.75,2022.00,2021.50,2022.00,375,14,389.00
11/02/2015,03:33,2022.00,2022.00,2021.75,2022.00,26,7,33.00
11/02/2015,03:34,2022.00,2022.00,2021.75,2021.75,155,291,446.00
11/02/2015,03:35,2022.00,2022.00,2021.50,2021.50,3,169,172.00
11/02/2015,03:36,2021.50,2022.00,2021.50,2022.00,235,152,387.00
11/02/2015,03:37,2022.00,2022.25,2022.00,2022.25,308,28,336.00
11/02/2015,03:38,2022.00,2022.75,2021.75,2022.75,422,186,608.00
11/02/2015,03:39,2022.50,2023.25,2022.25,2023.25,326,228,554.00
11/02/2015,03:40,2023.25,2023.50,2023.00,2023.25,632,285,917.00
11/02/2015,03:41,2023.25,2024.00,2023.25,2024.00,754,126,880.00
11/02/2015,03:42,2024.00,2024.25,2023.75,2024.00,246,213,459.00
11/02/2015,03:43,2024.00,2024.25,2023.50,2023.75,215,395,610.00
11/02/2015,03:44,2023.75,2025.25,2023.50,2025.25,1455,79,1534.00
11/02/2015,03:45,2025.25,2026.00,2025.00,2026.00,910,447,1357.00
11/02/2015,03:46,2026.25,2026.25,2025.75,2025.75,59,758,817.00
11/02/2015,03:47,2025.75,2026.00,2025.25,2025.50,61,328,389.00
11/02/2015,03:48,2025.50,2025.75,2025.25,2025.25,81,326,407.00
11/02/2015,03:49,2025.25,2025.50,2025.00,2025.00,233,369,602.00
11/02/2015,03:50,2025.00,2025.75,2025.00,2025.50,292,143,435.00
11/02/2015,03:51,2025.50,2025.50,2025.00,2025.25,194,49,243.00
11/02/2015,03:52,2025.25,2025.75,2025.25,2025.50,445,73,518.00
11/02/2015,03:53,2025.50,2025.50,2024.75,2025.00,314,213,527.00
11/02/2015,03:54,2025.00,2026.00,2025.00,2025.75,432,111,543.00
11/02/2015,03:55,2025.75,2025.75,2025.25,2025.25,176,254,430.00
11/02/2015,03:56,2025.25,2025.25,2024.75,2025.00,264,203,467.00
11/02/2015,03:57,2025.00,2025.25,2024.75,2024.75,296,132,428.00
11/02/2015,03:58,2024.75,2024.75,2024.50,2024.50,168,374,542.00
11/02/2015,03:59,2024.50,2025.00,2024.50,2024.75,107,206,313.00
11/02/2015,04:00,2024.75,2025.25,2024.75,2025.00,74,255,329.00
11/02/2015,04:01,2025.00,2025.25,2025.00,2025.25,10,159,169.00
11/02/2015,04:02,2025.00,2025.00,2024.75,2024.75,1,232,233.00
11/02/2015,04:03,2024.75,2025.25,2024.50,2025.00,267,194,461.00
11/02/2015,04:04,2024.75,2025.25,2024.75,2025.00,99,224,323.00
11/02/2015,04:05,2024.75,2025.50,2024.75,2025.25,217,128,345.00
11/02/2015,04:06,2025.25,2025.50,2025.25,2025.25,12,260,272.00
11/02/2015,04:07,2025.25,2025.25,2024.50,2024.50,87,568,655.00
11/02/2015,04:08,2024.50,2024.75,2024.25,2024.25,26,184,210.00
11/02/2015,04:09,2024.25,2024.50,2024.25,2024.25,13,133,146.00
11/02/2015,04:10,2024.25,2024.75,2024.00,2024.25,196,327,523.00
11/02/2015,04:11,2024.25,2024.25,2023.50,2023.75,43,580,623.00
11/02/2015,04:12,2023.50,2024.50,2023.50,2024.25,319,146,465.00
11/02/2015,04:13,2024.25,2024.25,2024.00,2024.25,23,199,222.00
11/02/2015,04:14,2024.00,2024.50,2024.00,2024.25,251,139,390.00
11/02/2015,04:15,2024.00,2024.50,2024.00,2024.50,318,137,455.00
11/02/2015,04:16,2024.25,2024.25,2023.75,2024.25,192,386,578.00
11/02/2015,04:17,2024.00,2024.25,2024.00,2024.25,188,304,492.00
11/02/2015,04:18,2024.25,2024.50,2024.00,2024.50,189,73,262.00
11/02/2015,04:19,2024.50,2024.50,2024.25,2024.25,57,106,163.00
11/02/2015,04:20,2024.50,2024.50,2023.25,2023.25,72,304,376.00
11/02/2015,04:21,2023.25,2023.50,2022.75,2023.50,395,327,722.00
11/02/2015,04:22,2023.25,2024.00,2023.25,2023.75,262,113,375.00
11/02/2015,04:23,2023.75,2023.75,2023.25,2023.50,95,160,255.00
11/02/2015,04:24,2023.50,2024.00,2023.25,2024.00,60,22,82.00
11/02/2015,04:25,2024.00,2024.00,2023.50,2023.75,83,72,155.00
11/02/2015,04:26,2024.00,2024.00,2023.75,2024.00,225,307,532.00
11/02/2015,04:27,2024.00,2024.00,2023.75,2023.75,32,2,34.00
11/02/2015,04:28,2024.00,2024.25,2023.75,2023.75,59,83,142.00
11/02/2015,04:29,2024.00,2024.00,2023.75,2024.00,111,1,112.00
11/02/2015,04:30,2024.00,2024.00,2023.25,2023.50,67,110,177.00
11/02/2015,04:31,2023.25,2023.75,2023.25,2023.75,215,143,358.00
11/02/2015,04:32,2023.75,2025.25,2023.75,2025.00,545,7,552.00
11/02/2015,04:33,2025.00,2025.50,2024.75,2025.25,574,514,1088.00
11/02/2015,04:34,2025.25,2025.50,2025.25,2025.50,64,69,133.00
11/02/2015,04:35,2025.50,2025.50,2024.75,2024.75,10,167,177.00
11/02/2015,04:36,2024.75,2025.25,2024.75,2025.25,121,66,187.00
11/02/2015,04:37,2025.00,2025.25,2024.75,2025.00,25,120,145.00
11/02/2015,04:38,2025.00,2025.50,2025.00,2025.25,218,68,286.00
11/02/2015,04:39,2025.00,2025.75,2025.00,2025.25,259,112,371.00
11/02/2015,04:40,2025.50,2025.75,2025.25,2025.25,121,91,212.00
11/02/2015,04:41,2025.25,2025.75,2025.00,2025.50,105,170,275.00
11/02/2015,04:42,2025.25,2025.25,2024.75,2024.75,37,145,182.00
11/02/2015,04:43,2024.75,2025.25,2024.75,2025.25,45,33,78.00
11/02/2015,04:44,2025.00,2025.50,2025.00,2025.50,51,65,116.00
11/02/2015,04:45,2025.25,2025.50,2025.00,2025.25,27,56,83.00
11/02/2015,04:46,2025.00,2025.25,2024.75,2024.75,57,41,98.00
11/02/2015,04:47,2025.00,2025.25,2025.00,2025.25,88,3,91.00
11/02/2015,04:48,2025.25,2025.50,2025.25,2025.50,98,105,203.00
11/02/2015,04:49,2025.50,2025.75,2025.25,2025.50,76,60,136.00
11/02/2015,04:50,2025.50,2025.50,2024.75,2025.00,14,275,289.00
11/02/2015,04:51,2025.00,2025.00,2024.75,2024.75,54,118,172.00
11/02/2015,04:52,2024.75,2024.75,2024.25,2024.75,78,112,190.00
11/02/2015,04:53,2024.75,2025.25,2024.50,2024.75,116,60,176.00
11/02/2015,04:54,2024.75,2025.00,2024.75,2024.75,76,5,81.00
11/02/2015,04:55,2025.00,2025.50,2025.00,2025.50,195,16,211.00
11/02/2015,04:56,2025.50,2025.50,2025.25,2025.25,109,123,232.00
11/02/2015,04:57,2025.25,2025.25,2025.00,2025.25,11,82,93.00
11/02/2015,04:58,2025.25,2025.25,2025.00,2025.00,29,163,192.00
11/02/2015,04:59,2024.75,2025.00,2024.25,2024.50,91,313,404.00
11/02/2015,05:00,2024.50,2025.00,2024.50,2024.75,207,93,300.00
11/02/2015,05:01,2024.75,2024.75,2024.25,2024.50,155,98,253.00
11/02/2015,05:02,2024.50,2024.75,2024.50,2024.75,11,152,163.00
11/02/2015,05:03,2024.75,2025.25,2024.75,2025.00,175,36,211.00
11/02/2015,05:04,2025.00,2025.25,2024.75,2025.25,111,47,158.00
11/02/2015,05:05,2025.25,2025.75,2025.25,2025.75,115,9,124.00
11/02/2015,05:06,2025.50,2025.75,2025.25,2025.25,1,184,185.00
11/02/2015,05:07,2025.25,2025.75,2025.25,2025.50,69,28,97.00
11/02/2015,05:08,2025.50,2025.75,2025.50,2025.50,2,84,86.00
11/02/2015,05:09,2025.50,2025.75,2025.25,2025.50,9,46,55.00
11/02/2015,05:10,2025.25,2025.75,2025.25,2025.50,15,7,22.00
11/02/2015,05:11,2025.50,2025.75,2025.25,2025.25,3,43,46.00
11/02/2015,05:12,2025.25,2025.50,2025.25,2025.25,1,45,46.00
11/02/2015,05:13,2025.25,2025.50,2025.00,2025.50,178,33,211.00
11/02/2015,05:14,2025.25,2025.75,2025.25,2025.75,73,16,89.00
11/02/2015,05:15,2025.75,2026.00,2025.50,2025.75,154,180,334.00
11/02/2015,05:16,2025.75,2025.75,2025.50,2025.75,65,11,76.00
11/02/2015,05:17,2025.75,2026.00,2025.50,2025.75,50,235,285.00
11/02/2015,05:18,2025.50,2025.75,2025.50,2025.50,1,192,193.00
11/02/2015,05:19,2025.50,2025.75,2025.50,2025.50,6,112,118.00
11/02/2015,05:20,2025.50,2025.50,2025.50,2025.50,0,52,52.00
11/02/2015,05:21,2025.50,2025.75,2025.25,2025.50,94,94,188.00
11/02/2015,05:22,2025.25,2025.50,2025.25,2025.50,47,72,119.00
11/02/2015,05:23,2025.50,2025.75,2025.25,2025.25,29,147,176.00
11/02/2015,05:24,2025.25,2025.50,2025.00,2025.50,30,38,68.00
11/02/2015,05:25,2025.25,2025.50,2025.25,2025.25,3,49,52.00
11/02/2015,05:26,2025.25,2025.50,2025.25,2025.25,18,6,24.00
11/02/2015,05:27,2025.50,2025.75,2025.25,2025.75,94,3,97.00
11/02/2015,05:28,2025.75,2025.75,2025.25,2025.25,60,90,150.00
11/02/2015,05:29,2025.50,2025.75,2025.50,2025.75,115,11,126.00
11/02/2015,05:30,2025.75,2026.00,2025.75,2026.00,95,5,100.00
11/02/2015,05:31,2025.75,2026.00,2025.75,2025.75,16,8,24.00
11/02/2015,05:32,2026.00,2026.00,2025.50,2025.75,336,165,501.00
11/02/2015,05:33,2025.75,2025.75,2025.50,2025.75,11,67,78.00
11/02/2015,05:34,2025.50,2025.75,2025.50,2025.75,61,34,95.00
11/02/2015,05:35,2026.00,2026.50,2025.75,2026.50,407,46,453.00
11/02/2015,05:36,2026.50,2026.50,2026.25,2026.25,266,76,342.00
11/02/2015,05:37,2026.50,2026.50,2026.25,2026.50,69,136,205.00
11/02/2015,05:38,2026.50,2027.00,2026.50,2027.00,429,52,481.00
11/02/2015,05:39,2027.00,2027.00,2026.50,2026.75,99,463,562.00
11/02/2015,05:40,2026.75,2026.75,2026.00,2026.50,166,297,463.00
11/02/2015,05:41,2026.50,2026.75,2026.25,2026.50,76,138,214.00
11/02/2015,05:42,2026.25,2026.25,2026.00,2026.00,2,120,122.00
11/02/2015,05:43,2026.00,2026.25,2025.50,2025.75,26,417,443.00
11/02/2015,05:44,2025.50,2025.75,2025.25,2025.50,15,77,92.00
11/02/2015,05:45,2025.50,2026.00,2025.25,2025.75,173,87,260.00
11/02/2015,05:46,2025.75,2026.00,2025.00,2025.00,342,656,998.00
11/02/2015,05:47,2025.00,2025.75,2025.00,2025.25,333,176,509.00
11/02/2015,05:48,2025.25,2026.00,2025.25,2025.50,234,134,368.00
11/02/2015,05:49,2025.75,2025.75,2025.50,2025.50,4,57,61.00
11/02/2015,05:50,2025.50,2025.50,2025.00,2025.25,6,123,129.00
11/02/2015,05:51,2025.00,2025.25,2025.00,2025.25,20,163,183.00
11/02/2015,05:52,2025.00,2025.25,2024.75,2025.00,186,136,322.00
11/02/2015,05:53,2025.25,2025.25,2024.75,2025.00,60,127,187.00
11/02/2015,05:54,2025.00,2025.50,2025.00,2025.25,289,104,393.00
11/02/2015,05:55,2025.25,2025.25,2025.00,2025.00,9,21,30.00
11/02/2015,05:56,2025.00,2025.50,2025.00,2025.25,59,128,187.00
11/02/2015,05:57,2025.25,2025.50,2025.25,2025.50,33,105,138.00
11/02/2015,05:58,2025.25,2025.75,2025.00,2025.75,107,102,209.00
11/02/2015,05:59,2025.50,2025.75,2025.25,2025.50,161,158,319.00
11/02/2015,06:00,2025.75,2025.75,2025.50,2025.50,15,65,80.00
11/02/2015,06:01,2025.25,2025.50,2024.75,2025.00,62,416,478.00
11/02/2015,06:02,2024.75,2025.25,2024.75,2025.00,19,28,47.00
11/02/2015,06:03,2025.00,2025.00,2024.25,2024.25,12,238,250.00
11/02/2015,06:04,2024.25,2024.50,2024.25,2024.25,27,85,112.00
11/02/2015,06:05,2024.50,2024.75,2024.50,2024.50,112,117,229.00
11/02/2015,06:06,2024.25,2024.50,2024.00,2024.25,197,189,386.00
11/02/2015,06:07,2024.25,2024.75,2024.25,2024.50,230,6,236.00
11/02/2015,06:08,2024.75,2024.75,2024.25,2024.75,56,76,132.00
11/02/2015,06:09,2024.75,2024.75,2024.25,2024.50,98,148,246.00
11/02/2015,06:10,2024.25,2024.50,2024.00,2024.25,151,86,237.00
11/02/2015,06:11,2024.25,2024.75,2024.00,2024.75,86,36,122.00
11/02/2015,06:12,2024.50,2025.00,2024.50,2024.75,273,78,351.00
11/02/2015,06:13,2024.75,2025.00,2024.75,2025.00,99,11,110.00
11/02/2015,06:14,2025.00,2025.25,2024.75,2025.00,21,93,114.00
11/02/2015,06:15,2025.00,2025.00,2024.75,2025.00,49,8,57.00
11/02/2015,06:16,2025.00,2025.00,2024.75,2025.00,34,25,59.00
11/02/2015,06:17,2025.00,2025.00,2024.50,2025.00,150,56,206.00
11/02/2015,06:18,2025.00,2025.00,2024.50,2024.75,42,143,185.00
11/02/2015,06:19,2024.75,2024.75,2024.25,2024.50,86,63,149.00
11/02/2015,06:20,2024.50,2024.75,2024.25,2024.50,85,146,231.00
11/02/2015,06:21,2024.50,2024.75,2024.50,2024.75,61,167,228.00
11/02/2015,06:22,2024.50,2025.00,2024.50,2025.00,128,136,264.00
11/02/2015,06:23,2025.00,2025.25,2025.00,2025.00,160,218,378.00
11/02/2015,06:24,2025.25,2025.25,2025.00,2025.00,22,28,50.00
11/02/2015,06:25,2025.25,2025.25,2025.00,2025.25,108,394,502.00
11/02/2015,06:26,2025.00,2025.25,2024.25,2024.50,17,172,189.00
11/02/2015,06:27,2024.50,2024.75,2024.50,2024.75,254,0,254.00
11/02/2015,06:28,2024.75,2024.75,2024.25,2024.25,6,41,47.00
11/02/2015,06:29,2024.50,2024.50,2024.25,2024.50,11,1,12.00
11/02/2015,06:30,2024.25,2024.50,2024.25,2024.50,34,121,155.00
11/02/2015,06:31,2024.25,2024.50,2024.25,2024.50,187,65,252.00
11/02/2015,06:32,2024.50,2024.50,2024.25,2024.50,203,195,398.00
11/02/2015,06:33,2024.50,2024.75,2024.50,2024.75,20,41,61.00
11/02/2015,06:34,2024.50,2025.00,2024.50,2024.50,169,292,461.00
11/02/2015,06:35,2024.75,2024.75,2024.00,2024.25,29,79,108.00
11/02/2015,06:36,2024.25,2024.50,2024.00,2024.50,105,142,247.00
11/02/2015,06:37,2024.50,2024.50,2024.00,2024.25,17,34,51.00
11/02/2015,06:38,2024.25,2024.25,2023.00,2023.00,18,501,519.00
11/02/2015,06:39,2023.00,2023.75,2023.00,2023.50,221,140,361.00
11/02/2015,06:40,2023.50,2023.75,2023.50,2023.75,14,135,149.00
11/02/2015,06:41,2023.75,2024.00,2023.50,2024.00,212,54,266.00
11/02/2015,06:42,2023.75,2024.00,2023.75,2024.00,111,48,159.00
11/02/2015,06:43,2024.00,2024.25,2023.75,2024.25,65,4,69.00
11/02/2015,06:44,2024.00,2024.25,2024.00,2024.25,33,33,66.00
11/02/2015,06:45,2024.00,2024.50,2024.00,2024.50,82,54,136.00
11/02/2015,06:46,2024.25,2024.50,2024.25,2024.50,5,96,101.00
11/02/2015,06:47,2024.25,2024.75,2024.25,2024.50,114,73,187.00
11/02/2015,06:48,2024.50,2024.75,2024.25,2024.50,9,57,66.00
11/02/2015,06:49,2024.50,2024.75,2024.25,2024.75,61,16,77.00
11/02/2015,06:50,2024.75,2025.00,2024.50,2024.50,124,88,212.00
11/02/2015,06:51,2024.50,2025.25,2024.50,2024.75,383,113,496.00
11/02/2015,06:52,2025.00,2025.25,2024.50,2025.00,119,247,366.00
11/02/2015,06:53,2024.75,2025.00,2024.75,2024.75,6,175,181.00
11/02/2015,06:54,2024.75,2025.25,2024.75,2024.75,70,66,136.00
11/02/2015,06:55,2025.00,2025.00,2024.50,2024.50,11,96,107.00
11/02/2015,06:56,2024.75,2024.75,2024.25,2024.50,12,99,111.00
11/02/2015,06:57,2024.50,2024.50,2024.25,2024.25,119,70,189.00
11/02/2015,06:58,2024.25,2024.75,2024.25,2024.50,62,150,212.00
11/02/2015,06:59,2024.25,2024.25,2024.00,2024.00,99,367,466.00
11/02/2015,07:00,2024.25,2024.25,2024.00,2024.25,127,11,138.00
11/02/2015,07:01,2024.25,2024.75,2024.25,2024.50,288,228,516.00
11/02/2015,07:02,2024.50,2024.75,2024.25,2024.50,234,8,242.00
11/02/2015,07:03,2024.75,2025.00,2024.75,2025.00,107,21,128.00
11/02/2015,07:04,2025.00,2025.00,2024.75,2024.75,29,10,39.00
11/02/2015,07:05,2025.00,2025.25,2025.00,2025.00,116,258,374.00
11/02/2015,07:06,2025.00,2025.25,2024.75,2025.00,58,191,249.00
11/02/2015,07:07,2024.75,2025.00,2024.50,2024.75,21,302,323.00
11/02/2015,07:08,2024.75,2025.00,2024.50,2025.00,39,20,59.00
11/02/2015,07:09,2025.00,2025.00,2024.75,2024.75,352,207,559.00
11/02/2015,07:10,2024.75,2025.00,2024.50,2024.75,3,124,127.00
11/02/2015,07:11,2024.75,2025.00,2024.75,2025.00,207,85,292.00
11/02/2015,07:12,2025.00,2025.00,2024.50,2024.75,111,201,312.00
11/02/2015,07:13,2024.75,2025.00,2024.50,2024.75,43,67,110.00
11/02/2015,07:14,2024.75,2024.75,2024.50,2024.75,16,21,37.00
11/02/2015,07:15,2024.75,2024.75,2024.50,2024.75,11,4,15.00
11/02/2015,07:16,2024.50,2024.75,2024.50,2024.75,20,15,35.00
11/02/2015,07:17,2024.75,2025.00,2024.50,2025.00,78,7,85.00
11/02/2015,07:18,2024.75,2025.00,2024.75,2025.00,305,120,425.00
11/02/2015,07:19,2025.00,2025.25,2024.50,2025.25,125,291,416.00
11/02/2015,07:20,2025.00,2025.25,2024.75,2025.25,127,270,397.00
11/02/2015,07:21,2025.00,2025.75,2025.00,2025.50,457,270,727.00
11/02/2015,07:22,2025.25,2025.50,2024.75,2025.25,619,241,860.00
11/02/2015,07:23,2025.25,2026.00,2025.25,2026.00,456,83,539.00
11/02/2015,07:24,2026.00,2026.00,2025.75,2025.75,150,11,161.00
11/02/2015,07:25,2026.00,2026.00,2025.50,2025.75,93,208,301.00
11/02/2015,07:26,2025.75,2025.75,2025.25,2025.75,84,124,208.00
11/02/2015,07:27,2025.75,2026.00,2025.50,2025.75,184,121,305.00
11/02/2015,07:28,2025.50,2025.75,2025.25,2025.25,6,223,229.00
11/02/2015,07:29,2025.50,2025.75,2025.25,2025.50,185,68,253.00
11/02/2015,07:30,2025.75,2025.75,2025.50,2025.75,21,206,227.00
11/02/2015,07:31,2025.50,2025.75,2025.00,2025.25,46,116,162.00
11/02/2015,07:32,2025.25,2025.25,2024.75,2024.75,65,210,275.00
11/02/2015,07:33,2024.75,2025.00,2024.50,2025.00,108,136,244.00
11/02/2015,07:34,2024.75,2025.25,2024.75,2025.00,67,105,172.00
11/02/2015,07:35,2025.00,2025.00,2024.75,2024.75,7,12,19.00
11/02/2015,07:36,2024.75,2025.25,2024.75,2025.00,56,80,136.00
11/02/2015,07:37,2025.00,2025.50,2024.75,2025.50,495,34,529.00
11/02/2015,07:38,2025.50,2026.00,2025.25,2025.50,542,861,1403.00
11/02/2015,07:39,2025.50,2026.00,2025.50,2025.75,402,100,502.00
11/02/2015,07:40,2025.75,2026.00,2025.75,2026.00,377,181,558.00
11/02/2015,07:41,2026.00,2026.00,2025.50,2025.50,12,52,64.00
11/02/2015,07:42,2025.75,2025.75,2025.50,2025.75,39,10,49.00
11/02/2015,07:43,2025.75,2025.75,2025.50,2025.75,46,22,68.00
11/02/2015,07:44,2025.75,2026.00,2025.50,2025.75,226,158,384.00
11/02/2015,07:45,2025.75,2026.00,2025.50,2026.00,131,3,134.00
11/02/2015,07:46,2026.00,2026.25,2026.00,2026.00,147,276,423.00
11/02/2015,07:47,2026.25,2026.25,2025.75,2025.75,30,63,93.00
11/02/2015,07:48,2025.75,2026.00,2025.25,2025.75,96,536,632.00
11/02/2015,07:49,2025.75,2026.00,2025.50,2025.75,136,140,276.00
11/02/2015,07:50,2025.75,2026.00,2025.50,2025.75,102,147,249.00
11/02/2015,07:51,2025.75,2027.50,2025.75,2027.50,1230,146,1376.00
11/02/2015,07:52,2027.50,2027.75,2027.00,2027.50,513,466,979.00
11/02/2015,07:53,2027.25,2027.50,2027.00,2027.00,19,127,146.00
11/02/2015,07:54,2027.25,2027.25,2027.00,2027.25,208,35,243.00
11/02/2015,07:55,2027.25,2027.50,2027.00,2027.25,517,1073,1590.00
11/02/2015,07:56,2027.50,2027.50,2027.25,2027.25,86,45,131.00
11/02/2015,07:57,2027.25,2027.75,2027.25,2027.50,99,123,222.00
11/02/2015,07:58,2027.50,2027.75,2027.25,2027.50,132,179,311.00
11/02/2015,07:59,2027.25,2027.50,2027.25,2027.50,23,20,43.00
11/02/2015,08:00,2027.25,2027.50,2027.25,2027.25,83,178,261.00
11/02/2015,08:01,2027.50,2027.75,2027.25,2027.50,202,103,305.00
11/02/2015,08:02,2027.75,2028.25,2027.50,2028.00,1198,191,1389.00
11/02/2015,08:03,2028.25,2028.50,2027.75,2028.25,851,266,1117.00
11/02/2015,08:04,2028.25,2028.50,2028.00,2028.25,394,444,838.00
11/02/2015,08:05,2028.25,2028.50,2028.00,2028.50,94,152,246.00
11/02/2015,08:06,2028.25,2028.50,2028.00,2028.25,60,209,269.00
11/02/2015,08:07,2028.25,2028.50,2028.00,2028.25,228,70,298.00
11/02/2015,08:08,2028.25,2028.75,2028.00,2028.75,285,116,401.00
11/02/2015,08:09,2028.50,2028.75,2028.25,2028.50,43,523,566.00
11/02/2015,08:10,2028.25,2028.75,2028.00,2028.75,200,214,414.00
11/02/2015,08:11,2028.50,2029.00,2028.50,2028.50,503,610,1113.00
11/02/2015,08:12,2028.50,2028.75,2028.25,2028.50,411,202,613.00
11/02/2015,08:13,2028.50,2028.75,2028.00,2028.00,45,456,501.00
11/02/2015,08:14,2028.00,2028.25,2027.75,2028.00,239,299,538.00
11/02/2015,08:15,2028.00,2028.25,2027.75,2027.75,228,632,860.00
11/02/2015,08:16,2028.00,2028.00,2027.50,2027.75,79,224,303.00
11/02/2015,08:17,2027.75,2027.75,2027.50,2027.75,434,57,491.00
11/02/2015,08:18,2027.75,2028.00,2027.75,2027.75,174,101,275.00
11/02/2015,08:19,2027.75,2028.25,2027.75,2028.00,268,230,498.00
11/02/2015,08:20,2028.00,2028.00,2027.75,2028.00,75,103,178.00
11/02/2015,08:21,2028.00,2028.25,2027.75,2027.75,263,107,370.00
11/02/2015,08:22,2027.75,2028.00,2027.50,2028.00,279,139,418.00
11/02/2015,08:23,2028.00,2028.00,2027.75,2027.75,23,10,33.00
11/02/2015,08:24,2028.00,2028.00,2027.75,2028.00,173,483,656.00
11/02/2015,08:25,2028.00,2028.00,2027.50,2028.00,412,392,804.00
11/02/2015,08:26,2027.75,2028.00,2027.00,2027.25,115,1077,1192.00
11/02/2015,08:27,2027.25,2027.50,2026.75,2026.75,380,579,959.00
11/02/2015,08:28,2027.00,2027.00,2026.75,2026.75,36,274,310.00
11/02/2015,08:29,2026.75,2027.00,2026.00,2026.25,831,1068,1899.00
11/02/2015,08:30,2026.25,2027.25,2026.25,2027.00,890,380,1270.00
11/02/2015,08:31,2027.00,2027.50,2025.50,2026.25,6341,6150,12491.00
11/02/2015,08:32,2026.50,2027.50,2025.50,2027.25,3907,1371,5278.00
11/02/2015,08:33,2027.50,2028.25,2027.00,2028.25,3137,2493,5630.00
11/02/2015,08:34,2028.00,2028.25,2026.75,2028.25,2727,2628,5355.00
11/02/2015,08:35,2028.25,2028.25,2027.25,2027.75,1337,2700,4037.00
11/02/2015,08:36,2028.00,2028.75,2027.50,2027.75,2242,3011,5253.00
11/02/2015,08:37,2027.75,2029.25,2027.75,2029.25,3679,1476,5155.00
11/02/2015,08:38,2029.00,2030.00,2028.75,2029.25,3677,3841,7518.00
11/02/2015,08:39,2029.25,2030.00,2028.75,2029.75,2482,2156,4638.00
11/02/2015,08:40,2029.75,2031.25,2029.75,2031.00,5496,3201,8697.00
11/02/2015,08:41,2030.75,2031.25,2030.00,2030.50,4098,3964,8062.00
11/02/2015,08:42,2030.50,2030.75,2030.00,2030.25,1492,1596,3088.00
11/02/2015,08:43,2030.25,2030.50,2029.50,2029.75,573,3270,3843.00
11/02/2015,08:44,2029.50,2030.25,2029.50,2029.75,1132,599,1731.00
11/02/2015,08:45,2030.00,2030.25,2029.75,2030.00,1012,864,1876.00
11/02/2015,08:46,2030.00,2032.00,2030.00,2031.75,5269,2274,7543.00
11/02/2015,08:47,2032.00,2032.75,2031.50,2031.50,2594,3861,6455.00
11/02/2015,08:48,2031.50,2032.50,2031.25,2032.25,2419,1439,3858.00
11/02/2015,08:49,2032.50,2033.25,2032.00,2033.00,5093,2567,7660.00
11/02/2015,08:50,2033.00,2033.75,2032.75,2033.50,3542,4527,8069.00
11/02/2015,08:51,2033.25,2034.00,2033.25,2034.00,1941,2909,4850.00
11/02/2015,08:52,2033.75,2034.00,2033.25,2033.75,2044,2825,4869.00
11/02/2015,08:53,2034.00,2034.25,2032.75,2033.00,2799,2734,5533.00
11/02/2015,08:54,2033.00,2033.50,2032.50,2032.75,2010,3796,5806.00
11/02/2015,08:55,2033.00,2033.25,2032.25,2032.50,1362,2313,3675.00
11/02/2015,08:56,2032.75,2033.00,2032.25,2032.75,1284,1163,2447.00
11/02/2015,08:57,2032.75,2032.75,2032.00,2032.50,984,1480,2464.00
11/02/2015,08:58,2032.75,2032.75,2032.00,2032.50,201,1077,1278.00
11/02/2015,08:59,2032.25,2032.75,2032.25,2032.50,1038,549,1587.00
11/02/2015,09:00,2032.25,2033.75,2032.25,2033.50,1883,1407,3290.00
11/02/2015,09:01,2033.25,2034.00,2032.25,2032.75,1515,1591,3106.00
11/02/2015,09:02,2032.75,2034.50,2032.50,2033.50,4900,3683,8583.00
11/02/2015,09:03,2033.25,2034.00,2032.75,2033.75,2153,1880,4033.00
11/02/2015,09:04,2033.75,2034.75,2033.75,2034.50,3038,2642,5680.00
11/02/2015,09:05,2034.25,2035.00,2034.25,2034.75,2340,2370,4710.00
11/02/2015,09:06,2034.75,2035.75,2034.25,2034.50,3948,4316,8264.00
11/02/2015,09:07,2034.50,2034.75,2034.00,2034.25,1220,1506,2726.00
11/02/2015,09:08,2034.25,2035.50,2033.75,2035.00,3595,2692,6287.00
11/02/2015,09:09,2034.75,2035.00,2034.25,2034.50,1018,1404,2422.00
11/02/2015,09:10,2034.50,2035.00,2033.75,2033.75,2309,2345,4654.00
11/02/2015,09:11,2033.75,2034.50,2033.75,2034.25,459,1223,1682.00
11/02/2015,09:12,2034.00,2034.50,2033.25,2033.25,1153,2323,3476.00
11/02/2015,09:13,2033.25,2033.75,2033.00,2033.25,1551,1231,2782.00
11/02/2015,09:14,2033.25,2034.25,2033.25,2034.25,1576,830,2406.00
11/02/2015,09:15,2034.00,2034.25,2033.00,2033.25,1228,1759,2987.00
11/02/2015,09:16,2033.50,2033.50,2032.25,2032.50,1266,2442,3708.00
11/02/2015,09:17,2032.25,2033.00,2032.00,2032.75,1598,2395,3993.00
11/02/2015,09:18,2032.75,2033.25,2032.75,2033.00,1821,457,2278.00
11/02/2015,09:19,2032.75,2033.75,2032.75,2033.50,1549,895,2444.00
11/02/2015,09:20,2033.75,2034.25,2033.50,2033.75,698,992,1690.00
11/02/2015,09:21,2033.75,2034.00,2033.25,2033.75,778,2107,2885.00
11/02/2015,09:22,2033.75,2034.25,2033.50,2034.00,1039,1097,2136.00
11/02/2015,09:23,2034.00,2034.25,2033.50,2033.75,1063,2116,3179.00
11/02/2015,09:24,2033.75,2034.50,2033.75,2034.25,1800,1375,3175.00
11/02/2015,09:25,2034.00,2035.00,2034.00,2034.75,2429,2357,4786.00
11/02/2015,09:26,2034.75,2035.25,2034.75,2034.75,1441,1714,3155.00
11/02/2015,09:27,2034.75,2035.50,2034.75,2035.00,1468,1237,2705.00
11/02/2015,09:28,2035.00,2036.00,2035.00,2036.00,2600,1302,3902.00
11/02/2015,09:29,2036.00,2036.25,2035.50,2035.75,1373,2762,4135.00
11/02/2015,09:30,2035.75,2037.00,2035.25,2035.25,3823,3471,7294.00
11/02/2015,09:31,2035.25,2036.25,2035.00,2035.25,2718,3092,5810.00
11/02/2015,09:32,2035.50,2035.50,2034.75,2035.00,827,1302,2129.00
11/02/2015,09:33,2035.00,2035.25,2034.75,2035.00,512,527,1039.00
11/02/2015,09:34,2035.25,2035.50,2035.00,2035.25,1283,1131,2414.00
11/02/2015,09:35,2035.25,2036.00,2034.75,2035.75,1242,932,2174.00
11/02/2015,09:36,2035.50,2035.75,2035.00,2035.75,987,1299,2286.00
11/02/2015,09:37,2035.50,2036.00,2035.25,2035.75,409,729,1138.00
11/02/2015,09:38,2035.75,2036.00,2035.00,2035.25,341,1536,1877.00
11/02/2015,09:39,2035.25,2035.50,2035.00,2035.50,795,666,1461.00
11/02/2015,09:40,2035.50,2035.75,2035.00,2035.50,789,691,1480.00
11/02/2015,09:41,2035.50,2035.50,2034.50,2034.75,578,1892,2470.00
11/02/2015,09:42,2034.75,2034.75,2034.25,2034.50,954,1273,2227.00
11/02/2015,09:43,2034.50,2034.50,2033.75,2034.25,527,1505,2032.00
11/02/2015,09:44,2034.00,2034.75,2033.75,2034.50,1506,712,2218.00
11/02/2015,09:45,2034.50,2035.50,2034.50,2035.25,1168,1468,2636.00
11/02/2015,09:46,2035.50,2035.50,2034.25,2034.25,558,1387,1945.00
11/02/2015,09:47,2034.25,2034.50,2034.00,2034.25,1070,1047,2117.00
11/02/2015,09:48,2034.50,2035.25,2033.75,2035.00,1249,985,2234.00
11/02/2015,09:49,2035.00,2036.00,2034.75,2035.75,1650,680,2330.00
11/02/2015,09:50,2036.00,2036.00,2035.25,2035.25,1060,962,2022.00
11/02/2015,09:51,2035.50,2036.25,2035.25,2036.25,1384,967,2351.00
11/02/2015,09:52,2036.25,2036.25,2035.50,2036.00,972,1260,2232.00
11/02/2015,09:53,2036.00,2036.25,2035.50,2035.50,648,1237,1885.00
11/02/2015,09:54,2035.50,2035.75,2035.00,2035.00,1799,1882,3681.00
11/02/2015,09:55,2035.00,2035.50,2035.00,2035.25,1543,510,2053.00
11/02/2015,09:56,2035.00,2035.25,2034.25,2034.50,1055,2618,3673.00
11/02/2015,09:57,2034.50,2034.75,2034.25,2034.50,1368,1022,2390.00
11/02/2015,09:58,2034.50,2034.50,2034.00,2034.25,1030,2052,3082.00
11/02/2015,09:59,2034.25,2036.00,2034.00,2035.00,3849,1433,5282.00
11/02/2015,10:00,2035.00,2035.50,2034.75,2035.25,1287,1014,2301.00
11/02/2015,10:01,2035.50,2035.50,2034.50,2034.75,772,1079,1851.00
11/02/2015,10:02,2034.50,2035.50,2034.50,2035.25,1990,769,2759.00
11/02/2015,10:03,2035.25,2035.50,2035.00,2035.00,568,1272,1840.00
11/02/2015,10:04,2035.00,2035.25,2034.75,2035.00,783,730,1513.00
11/02/2015,10:05,2035.00,2035.25,2034.75,2035.00,499,881,1380.00
11/02/2015,10:06,2035.00,2038.50,2035.00,2038.25,10253,3845,14098.00
11/02/2015,10:07,2038.25,2038.50,2037.75,2038.25,7004,4113,11117.00
11/02/2015,10:08,2038.25,2038.50,2037.50,2037.75,1542,3048,4590.00
11/02/2015,10:09,2037.75,2037.75,2036.50,2036.75,1755,3090,4845.00
11/02/2015,10:10,2036.75,2037.25,2036.50,2037.00,1751,1476,3227.00
11/02/2015,10:11,2036.75,2037.75,2036.50,2037.50,2784,920,3704.00
11/02/2015,10:12,2037.50,2037.75,2036.25,2037.00,1003,1652,2655.00
11/02/2015,10:13,2037.00,2037.00,2036.00,2036.25,1425,1248,2673.00
11/02/2015,10:14,2036.50,2036.50,2036.00,2036.25,618,679,1297.00
11/02/2015,10:15,2036.50,2036.50,2035.50,2036.00,1377,1355,2732.00
11/02/2015,10:16,2036.25,2036.50,2035.75,2036.25,691,804,1495.00
11/02/2015,10:17,2036.25,2036.50,2036.00,2036.00,422,452,874.00
11/02/2015,10:18,2036.00,2036.50,2035.50,2035.75,1105,1570,2675.00
11/02/2015,10:19,2035.75,2036.50,2035.75,2036.25,858,71,929.00
11/02/2015,10:20,2036.50,2036.50,2035.00,2035.25,630,2342,2972.00
11/02/2015,10:21,2035.50,2035.50,2034.50,2034.75,1942,1922,3864.00
11/02/2015,10:22,2035.00,2035.25,2034.75,2035.25,604,582,1186.00
11/02/2015,10:23,2035.00,2035.50,2034.75,2035.50,900,1065,1965.00
11/02/2015,10:24,2035.50,2036.00,2035.25,2035.50,1165,1381,2546.00
11/02/2015,10:25,2035.50,2036.00,2035.25,2035.75,890,605,1495.00
11/02/2015,10:26,2036.00,2036.25,2035.75,2036.00,238,662,900.00
11/02/2015,10:27,2035.75,2036.25,2035.75,2035.75,622,411,1033.00
11/02/2015,10:28,2035.75,2036.50,2035.75,2035.75,755,1355,2110.00
11/02/2015,10:29,2035.75,2036.25,2035.75,2035.75,509,597,1106.00
11/02/2015,10:30,2036.00,2036.50,2035.75,2036.50,1554,71,1625.00
11/02/2015,10:31,2036.75,2036.75,2036.25,2036.50,1840,1016,2856.00
11/02/2015,10:32,2036.50,2037.00,2036.50,2036.75,1080,310,1390.00
11/02/2015,10:33,2036.75,2036.75,2036.25,2036.50,334,900,1234.00
11/02/2015,10:34,2036.50,2036.50,2036.00,2036.00,783,739,1522.00
11/02/2015,10:35,2036.00,2036.50,2036.00,2036.00,656,346,1002.00
11/02/2015,10:36,2036.00,2036.25,2035.75,2036.00,503,545,1048.00
11/02/2015,10:37,2035.75,2036.25,2035.75,2036.25,888,185,1073.00
11/02/2015,10:38,2036.25,2037.00,2036.25,2037.00,1963,875,2838.00
11/02/2015,10:39,2037.00,2037.00,2035.75,2035.75,1256,1875,3131.00
11/02/2015,10:40,2035.75,2036.50,2035.75,2036.50,691,293,984.00
11/02/2015,10:41,2036.75,2037.25,2036.25,2036.75,1054,545,1599.00
11/02/2015,10:42,2037.00,2037.00,2036.25,2036.50,633,1268,1901.00
11/02/2015,10:43,2036.75,2036.75,2036.25,2036.75,655,359,1014.00
11/02/2015,10:44,2036.75,2036.75,2036.50,2036.75,321,9,330.00
11/02/2015,10:45,2036.50,2036.50,2035.50,2035.50,945,2337,3282.00
11/02/2015,10:46,2035.75,2036.00,2035.25,2035.50,669,1040,1709.00
11/02/2015,10:47,2035.25,2035.75,2035.25,2035.75,1036,558,1594.00
11/02/2015,10:48,2035.50,2036.00,2035.50,2035.75,252,294,546.00
11/02/2015,10:49,2035.75,2036.50,2035.75,2036.00,639,902,1541.00
11/02/2015,10:50,2036.25,2036.25,2035.50,2035.50,26,517,543.00
11/02/2015,10:51,2035.50,2035.75,2035.25,2035.50,836,463,1299.00
11/02/2015,10:52,2035.50,2036.00,2035.25,2036.00,846,34,880.00
11/02/2015,10:53,2036.00,2036.25,2035.50,2036.00,844,490,1334.00
11/02/2015,10:54,2036.25,2036.50,2035.75,2036.50,416,572,988.00
11/02/2015,10:55,2036.50,2036.50,2035.75,2036.00,479,709,1188.00
11/02/2015,10:56,2036.25,2036.25,2035.50,2035.75,419,1297,1716.00
11/02/2015,10:57,2036.00,2036.50,2036.00,2036.50,1103,272,1375.00
11/02/2015,10:58,2036.25,2036.75,2036.25,2036.75,469,512,981.00
11/02/2015,10:59,2036.75,2037.00,2036.25,2036.25,248,393,641.00
11/02/2015,11:00,2036.25,2036.75,2036.25,2036.75,284,110,394.00
11/02/2015,11:01,2036.75,2037.00,2036.25,2036.50,935,387,1322.00
11/02/2015,11:02,2036.25,2036.50,2036.25,2036.50,775,694,1469.00
11/02/2015,11:03,2036.50,2036.75,2036.25,2036.75,740,13,753.00
11/02/2015,11:04,2036.50,2037.00,2036.50,2036.75,320,394,714.00
11/02/2015,11:05,2036.75,2037.00,2036.50,2036.50,465,464,929.00
11/02/2015,11:06,2036.75,2037.25,2036.75,2037.25,453,503,956.00
11/02/2015,11:07,2037.25,2037.25,2036.50,2036.75,366,462,828.00
11/02/2015,11:08,2036.50,2036.75,2036.00,2036.00,260,1595,1855.00
11/02/2015,11:09,2036.00,2036.50,2036.00,2036.25,495,425,920.00
11/02/2015,11:10,2036.00,2036.25,2035.75,2035.75,449,432,881.00
11/02/2015,11:11,2035.75,2036.25,2035.75,2036.00,554,106,660.00
11/02/2015,11:12,2036.00,2036.75,2036.00,2036.75,748,184,932.00
11/02/2015,11:13,2036.75,2037.25,2036.25,2036.50,2072,1470,3542.00
11/02/2015,11:14,2036.50,2036.50,2036.00,2036.00,185,444,629.00
11/02/2015,11:15,2036.00,2036.50,2035.75,2036.50,806,726,1532.00
11/02/2015,11:16,2036.50,2036.50,2036.25,2036.50,270,347,617.00
11/02/2015,11:17,2036.50,2036.75,2036.25,2036.25,88,667,755.00
11/02/2015,11:18,2036.50,2037.00,2036.25,2036.75,1071,50,1121.00
11/02/2015,11:19,2036.75,2037.25,2036.50,2036.75,542,1259,1801.00
11/02/2015,11:20,2036.75,2037.25,2036.75,2037.00,178,1259,1437.00
11/02/2015,11:21,2036.75,2037.50,2036.75,2037.25,2166,553,2719.00
11/02/2015,11:22,2037.25,2037.75,2037.00,2037.00,1008,563,1571.00
11/02/2015,11:23,2037.00,2037.50,2037.00,2037.50,480,51,531.00
11/02/2015,11:24,2037.50,2037.75,2037.25,2037.50,813,505,1318.00
11/02/2015,11:25,2037.50,2037.50,2037.00,2037.00,157,506,663.00
11/02/2015,11:26,2037.00,2037.75,2037.00,2037.50,828,94,922.00
11/02/2015,11:27,2037.50,2037.75,2037.50,2037.50,661,14,675.00
11/02/2015,11:28,2037.50,2037.75,2037.25,2037.50,186,489,675.00
11/02/2015,11:29,2037.50,2037.50,2037.25,2037.50,696,74,770.00
11/02/2015,11:30,2037.50,2037.75,2037.50,2037.75,319,59,378.00
11/02/2015,11:31,2038.00,2038.00,2037.25,2037.25,717,942,1659.00
11/02/2015,11:32,2037.25,2037.50,2037.00,2037.00,609,784,1393.00
11/02/2015,11:33,2037.00,2037.25,2036.75,2036.75,213,1269,1482.00
11/02/2015,11:34,2037.00,2037.00,2036.50,2036.50,462,989,1451.00
11/02/2015,11:35,2036.50,2037.00,2036.50,2036.75,638,519,1157.00
11/02/2015,11:36,2036.75,2037.00,2036.75,2036.75,682,355,1037.00
11/02/2015,11:37,2036.75,2037.00,2036.50,2036.75,734,409,1143.00
11/02/2015,11:38,2036.75,2036.75,2036.50,2036.50,121,79,200.00
11/02/2015,11:39,2036.50,2037.25,2036.50,2037.25,747,219,966.00
11/02/2015,11:40,2037.00,2037.00,2036.75,2036.75,26,460,486.00
11/02/2015,11:41,2036.75,2037.50,2036.75,2037.00,873,484,1357.00
11/02/2015,11:42,2037.00,2037.75,2037.00,2037.50,626,364,990.00
11/02/2015,11:43,2037.50,2037.75,2037.25,2037.50,278,553,831.00
11/02/2015,11:44,2037.75,2038.00,2037.50,2037.75,717,1007,1724.00
11/02/2015,11:45,2037.75,2038.25,2037.75,2038.00,1426,615,2041.00
11/02/2015,11:46,2038.25,2039.25,2038.00,2038.25,5831,3874,9705.00
11/02/2015,11:47,2038.25,2038.50,2038.00,2038.00,465,1185,1650.00
11/02/2015,11:48,2038.00,2038.50,2038.00,2038.00,565,375,940.00
11/02/2015,11:49,2038.25,2038.25,2037.50,2037.75,295,1191,1486.00
11/02/2015,11:50,2038.00,2038.25,2037.75,2038.00,788,233,1021.00
11/02/2015,11:51,2038.25,2038.25,2037.75,2038.00,151,285,436.00
11/02/2015,11:52,2038.00,2038.25,2037.75,2037.75,21,412,433.00
11/02/2015,11:53,2038.00,2038.50,2037.75,2038.25,1170,46,1216.00
11/02/2015,11:54,2038.25,2038.25,2038.00,2038.25,9,444,453.00
11/02/2015,11:55,2038.00,2038.50,2038.00,2038.50,646,302,948.00
11/02/2015,11:56,2038.50,2039.00,2038.50,2038.75,449,368,817.00
11/02/2015,11:57,2038.75,2039.75,2038.75,2039.25,1530,554,2084.00
11/02/2015,11:58,2039.50,2039.75,2039.25,2039.50,1176,373,1549.00
11/02/2015,11:59,2039.25,2039.75,2039.25,2039.50,347,204,551.00
11/02/2015,12:00,2039.75,2040.25,2039.50,2039.50,2573,1838,4411.00
11/02/2015,12:01,2039.75,2040.25,2039.50,2040.00,2339,770,3109.00
11/02/2015,12:02,2040.00,2040.25,2039.75,2040.00,444,535,979.00
11/02/2015,12:03,2040.25,2040.75,2039.75,2039.75,1769,2178,3947.00
11/02/2015,12:04,2039.75,2040.00,2039.50,2039.50,305,633,938.00
11/02/2015,12:05,2039.50,2039.75,2039.25,2039.75,754,1736,2490.00
11/02/2015,12:06,2039.75,2040.00,2039.50,2040.00,513,382,895.00
11/02/2015,12:07,2040.00,2040.25,2039.75,2040.00,71,436,507.00
11/02/2015,12:08,2040.00,2040.50,2040.00,2040.25,638,112,750.00
11/02/2015,12:09,2040.25,2040.50,2039.75,2039.75,528,807,1335.00
11/02/2015,12:10,2039.75,2040.00,2039.75,2040.00,1079,86,1165.00
11/02/2015,12:11,2040.00,2040.25,2039.50,2039.75,1031,644,1675.00
11/02/2015,12:12,2039.75,2040.25,2039.50,2039.50,578,534,1112.00
11/02/2015,12:13,2039.50,2039.75,2039.25,2039.25,240,964,1204.00
11/02/2015,12:14,2039.25,2039.50,2039.00,2039.00,441,1165,1606.00
11/02/2015,12:15,2039.00,2039.25,2039.00,2039.00,375,942,1317.00
11/02/2015,12:16,2039.00,2039.25,2038.75,2038.75,841,394,1235.00
11/02/2015,12:17,2038.75,2039.00,2038.25,2038.50,451,2088,2539.00
11/02/2015,12:18,2038.50,2038.50,2038.00,2038.25,390,745,1135.00
11/02/2015,12:19,2038.25,2038.75,2038.25,2038.50,476,708,1184.00
11/02/2015,12:20,2038.50,2038.75,2038.50,2038.75,84,650,734.00
11/02/2015,12:21,2038.50,2039.00,2038.50,2039.00,677,117,794.00
11/02/2015,12:22,2039.00,2039.25,2038.75,2039.00,560,24,584.00
11/02/2015,12:23,2039.25,2039.50,2039.00,2039.50,323,669,992.00
11/02/2015,12:24,2039.50,2039.50,2039.25,2039.25,65,35,100.00
11/02/2015,12:25,2039.50,2039.50,2038.75,2039.00,393,853,1246.00
11/02/2015,12:26,2039.00,2039.75,2038.75,2039.50,814,66,880.00
11/02/2015,12:27,2039.50,2039.50,2039.25,2039.25,464,468,932.00
11/02/2015,12:28,2039.50,2039.50,2039.00,2039.25,167,563,730.00
11/02/2015,12:29,2039.00,2039.25,2039.00,2039.00,706,33,739.00
11/02/2015,12:30,2039.25,2039.75,2039.00,2039.75,467,78,545.00
11/02/2015,12:31,2039.75,2040.00,2039.50,2039.75,1084,903,1987.00
11/02/2015,12:32,2039.75,2039.75,2039.25,2039.50,238,283,521.00
11/02/2015,12:33,2039.50,2040.00,2039.50,2039.75,644,424,1068.00
11/02/2015,12:34,2039.75,2040.25,2039.75,2040.25,775,332,1107.00
11/02/2015,12:35,2040.00,2040.50,2039.75,2040.00,679,705,1384.00
11/02/2015,12:36,2040.00,2040.25,2039.75,2040.00,485,154,639.00
11/02/2015,12:37,2040.00,2040.50,2040.00,2040.25,324,497,821.00
11/02/2015,12:38,2040.25,2040.75,2040.25,2040.25,817,352,1169.00
11/02/2015,12:39,2040.50,2040.50,2039.50,2040.00,1016,1329,2345.00
11/02/2015,12:40,2039.75,2040.50,2039.50,2039.75,626,1141,1767.00
11/02/2015,12:41,2039.75,2040.00,2039.25,2040.00,882,770,1652.00
11/02/2015,12:42,2039.75,2040.00,2039.50,2039.50,337,787,1124.00
11/02/2015,12:43,2039.50,2039.75,2039.50,2039.50,501,435,936.00
11/02/2015,12:44,2039.75,2040.00,2039.50,2039.50,88,266,354.00
11/02/2015,12:45,2039.75,2040.25,2039.50,2040.25,1190,234,1424.00
11/02/2015,12:46,2040.50,2040.50,2039.75,2039.75,261,398,659.00
11/02/2015,12:47,2039.75,2040.25,2039.75,2040.00,677,175,852.00
11/02/2015,12:48,2040.00,2040.00,2039.00,2039.00,161,1077,1238.00
11/02/2015,12:49,2039.00,2040.25,2039.00,2040.00,1424,125,1549.00
11/02/2015,12:50,2040.00,2040.25,2040.00,2040.00,475,290,765.00
11/02/2015,12:51,2040.00,2040.25,2039.50,2040.25,991,438,1429.00
11/02/2015,12:52,2040.00,2040.75,2040.00,2040.50,615,420,1035.00
11/02/2015,12:53,2040.50,2040.75,2040.00,2040.25,420,616,1036.00
11/02/2015,12:54,2040.25,2040.50,2040.00,2040.50,571,39,610.00
11/02/2015,12:55,2040.50,2040.50,2040.25,2040.50,756,22,778.00
11/02/2015,12:56,2040.50,2040.75,2040.25,2040.75,608,280,888.00
11/02/2015,12:57,2040.50,2040.75,2040.25,2040.50,318,648,966.00
11/02/2015,12:58,2040.50,2040.75,2040.00,2040.00,604,1159,1763.00
11/02/2015,12:59,2040.25,2040.50,2039.75,2040.50,1119,414,1533.00
11/02/2015,13:00,2040.50,2041.25,2040.50,2041.25,2172,867,3039.00
11/02/2015,13:01,2041.00,2041.75,2040.75,2041.50,3639,481,4120.00
11/02/2015,13:02,2041.50,2042.00,2041.50,2041.75,848,1092,1940.00
11/02/2015,13:03,2041.75,2042.00,2041.50,2041.50,1172,1382,2554.00
11/02/2015,13:04,2041.50,2041.75,2041.00,2041.00,448,1242,1690.00
11/02/2015,13:05,2041.25,2041.25,2041.00,2041.00,672,439,1111.00
11/02/2015,13:06,2041.25,2041.75,2041.00,2041.50,1615,1129,2744.00
11/02/2015,13:07,2041.50,2042.25,2041.50,2042.25,1393,241,1634.00
11/02/2015,13:08,2042.00,2042.25,2041.50,2041.75,1522,783,2305.00
11/02/2015,13:09,2041.75,2042.25,2041.25,2041.50,640,1121,1761.00
11/02/2015,13:10,2041.50,2041.75,2041.25,2041.25,183,985,1168.00
11/02/2015,13:11,2041.50,2041.75,2041.50,2041.50,695,337,1032.00
11/02/2015,13:12,2041.50,2042.50,2041.50,2042.00,1427,1027,2454.00
11/02/2015,13:13,2042.25,2042.50,2042.00,2042.50,612,350,962.00
11/02/2015,13:14,2042.50,2042.50,2042.25,2042.50,69,536,605.00
11/02/2015,13:15,2042.25,2042.50,2042.00,2042.25,547,523,1070.00
11/02/2015,13:16,2042.25,2042.25,2041.75,2042.00,951,481,1432.00
11/02/2015,13:17,2042.25,2042.25,2041.50,2041.50,94,1181,1275.00
11/02/2015,13:18,2041.50,2041.75,2041.50,2041.75,1163,492,1655.00
11/02/2015,13:19,2041.50,2042.00,2041.50,2041.75,543,316,859.00
11/02/2015,13:20,2042.00,2042.00,2041.75,2041.75,200,633,833.00
11/02/2015,13:21,2042.00,2042.50,2041.75,2042.50,917,207,1124.00
11/02/2015,13:22,2042.50,2042.50,2042.00,2042.25,1135,512,1647.00
11/02/2015,13:23,2042.25,2042.75,2042.00,2042.75,1417,75,1492.00
11/02/2015,13:24,2042.75,2042.75,2042.25,2042.50,675,1217,1892.00
11/02/2015,13:25,2042.50,2042.75,2042.25,2042.50,945,14,959.00
11/02/2015,13:26,2042.75,2042.75,2042.50,2042.50,728,411,1139.00
11/02/2015,13:27,2042.75,2043.00,2042.50,2043.00,1916,223,2139.00
11/02/2015,13:28,2042.75,2043.00,2042.25,2042.25,312,2100,2412.00
11/02/2015,13:29,2042.25,2042.75,2042.25,2042.25,1803,802,2605.00
11/02/2015,13:30,2042.50,2042.75,2042.25,2042.50,705,668,1373.00
11/02/2015,13:31,2042.50,2042.75,2042.25,2042.25,617,885,1502.00
11/02/2015,13:32,2042.25,2042.75,2042.25,2042.75,1061,210,1271.00
11/02/2015,13:33,2042.75,2043.25,2042.75,2043.00,1157,1272,2429.00
11/02/2015,13:34,2042.75,2043.25,2042.75,2043.00,1383,52,1435.00
11/02/2015,13:35,2043.25,2043.25,2042.50,2043.00,1029,790,1819.00
11/02/2015,13:36,2042.75,2043.50,2042.75,2043.50,1034,499,1533.00
11/02/2015,13:37,2043.50,2043.50,2043.25,2043.25,500,44,544.00
11/02/2015,13:38,2043.25,2043.50,2043.00,2043.25,691,741,1432.00
11/02/2015,13:39,2043.00,2043.25,2043.00,2043.00,14,141,155.00
11/02/2015,13:40,2043.25,2043.75,2043.00,2043.25,1550,952,2502.00
11/02/2015,13:41,2043.25,2044.00,2043.00,2044.00,2725,94,2819.00
11/02/2015,13:42,2044.00,2044.25,2043.75,2044.25,2606,257,2863.00
11/02/2015,13:43,2044.25,2044.25,2043.50,2044.25,1095,2402,3497.00
11/02/2015,13:44,2044.00,2044.25,2043.75,2044.00,383,665,1048.00
11/02/2015,13:45,2043.75,2044.00,2043.75,2044.00,610,328,938.00
11/02/2015,13:46,2044.00,2044.25,2043.75,2043.75,964,354,1318.00
11/02/2015,13:47,2044.00,2044.00,2043.75,2043.75,631,202,833.00
11/02/2015,13:48,2044.00,2044.25,2043.75,2044.00,718,87,805.00
11/02/2015,13:49,2044.00,2044.50,2044.00,2044.25,1856,1005,2861.00
11/02/2015,13:50,2044.25,2044.25,2043.75,2044.00,1456,730,2186.00
11/02/2015,13:51,2044.00,2044.50,2044.00,2044.25,1128,644,1772.00
11/02/2015,13:52,2044.25,2045.00,2044.25,2044.75,2217,778,2995.00
11/02/2015,13:53,2045.00,2045.50,2045.00,2045.50,3412,1950,5362.00
11/02/2015,13:54,2045.25,2045.50,2045.00,2045.00,708,2132,2840.00
11/02/2015,13:55,2045.25,2046.00,2045.00,2045.75,3571,1262,4833.00
11/02/2015,13:56,2046.00,2046.75,2045.75,2046.75,3254,783,4037.00
11/02/2015,13:57,2046.50,2047.00,2046.25,2046.75,2066,1280,3346.00
11/02/2015,13:58,2047.00,2047.75,2046.75,2047.25,3356,3438,6794.00
11/02/2015,13:59,2047.25,2047.50,2047.00,2047.25,1515,1395,2910.00
11/02/2015,14:00,2047.25,2047.75,2047.25,2047.50,2254,2020,4274.00
11/02/2015,14:01,2047.50,2048.50,2047.25,2048.00,3594,2453,6047.00
11/02/2015,14:02,2048.00,2048.00,2047.50,2048.00,1875,2629,4504.00
11/02/2015,14:03,2047.75,2048.00,2047.50,2048.00,667,851,1518.00
11/02/2015,14:04,2048.00,2048.00,2047.75,2047.75,517,653,1170.00
11/02/2015,14:05,2048.00,2048.00,2047.50,2047.50,241,2619,2860.00
11/02/2015,14:06,2047.75,2047.75,2047.00,2047.00,1289,4119,5408.00
11/02/2015,14:07,2047.25,2047.25,2046.75,2047.00,1344,1177,2521.00
11/02/2015,14:08,2047.00,2047.25,2046.50,2046.75,547,2373,2920.00
11/02/2015,14:09,2046.50,2047.25,2046.50,2047.00,2252,587,2839.00
11/02/2015,14:10,2047.25,2047.25,2046.00,2046.25,3483,4802,8285.00
11/02/2015,14:11,2046.50,2046.75,2046.00,2046.25,1297,1455,2752.00
11/02/2015,14:12,2046.00,2046.50,2046.00,2046.50,1852,624,2476.00
11/02/2015,14:13,2046.25,2046.50,2046.00,2046.25,179,1220,1399.00
11/02/2015,14:14,2046.25,2046.75,2046.25,2046.75,912,394,1306.00
11/02/2015,14:15,2046.50,2046.75,2046.50,2046.50,912,292,1204.00
11/02/2015,14:16,2046.50,2047.00,2046.50,2047.00,1282,325,1607.00
11/02/2015,14:17,2047.00,2047.00,2046.75,2047.00,1050,76,1126.00
11/02/2015,14:18,2047.00,2047.00,2046.50,2046.75,427,412,839.00
11/02/2015,14:19,2046.75,2047.00,2046.50,2047.00,1998,251,2249.00
11/02/2015,14:20,2047.00,2047.50,2047.00,2047.25,894,304,1198.00
11/02/2015,14:21,2047.25,2047.75,2047.25,2047.50,1024,660,1684.00
11/02/2015,14:22,2047.50,2047.75,2047.25,2047.75,675,764,1439.00
11/02/2015,14:23,2047.50,2048.00,2047.00,2047.00,887,1648,2535.00
11/02/2015,14:24,2047.25,2047.75,2047.00,2047.75,1542,959,2501.00
11/02/2015,14:25,2047.75,2048.00,2047.50,2047.50,1602,782,2384.00
11/02/2015,14:26,2047.50,2048.00,2047.25,2048.00,1645,1501,3146.00
11/02/2015,14:27,2048.00,2049.50,2048.00,2049.25,8731,2992,11723.00
11/02/2015,14:28,2049.25,2049.75,2049.25,2049.75,2112,969,3081.00
11/02/2015,14:29,2049.50,2050.25,2049.25,2049.25,2110,2101,4211.00
11/02/2015,14:30,2049.25,2049.75,2049.00,2049.25,1867,1735,3602.00
11/02/2015,14:31,2049.50,2050.00,2049.25,2050.00,1631,1214,2845.00
11/02/2015,14:32,2049.75,2050.25,2049.75,2050.00,1680,1163,2843.00
11/02/2015,14:33,2049.75,2050.00,2049.50,2049.50,500,1340,1840.00
11/02/2015,14:34,2049.25,2049.75,2049.00,2049.00,962,1127,2089.00
11/02/2015,14:35,2049.00,2049.00,2048.25,2048.25,660,4462,5122.00
11/02/2015,14:36,2048.50,2048.50,2047.50,2048.00,1909,2476,4385.00
11/02/2015,14:37,2047.75,2048.50,2047.75,2048.25,2053,1204,3257.00
11/02/2015,14:38,2048.50,2048.50,2048.00,2048.50,1593,701,2294.00
11/02/2015,14:39,2048.25,2048.50,2048.00,2048.00,404,509,913.00
11/02/2015,14:40,2048.00,2048.25,2047.75,2048.25,1316,890,2206.00
11/02/2015,14:41,2048.25,2049.50,2048.25,2049.25,2915,906,3821.00
11/02/2015,14:42,2049.25,2049.50,2049.00,2049.50,1633,154,1787.00
11/02/2015,14:43,2049.50,2049.75,2049.25,2049.50,966,1170,2136.00
11/02/2015,14:44,2049.50,2049.75,2049.25,2049.25,219,1002,1221.00
11/02/2015,14:45,2049.25,2049.75,2049.25,2049.75,2856,4398,7254.00
11/02/2015,14:46,2049.50,2049.75,2047.75,2048.25,2891,5813,8704.00
11/02/2015,14:47,2048.25,2048.50,2047.75,2048.25,1514,1028,2542.00
11/02/2015,14:48,2048.25,2048.25,2047.75,2048.00,1491,1545,3036.00
11/02/2015,14:49,2048.00,2048.00,2046.75,2046.75,712,3049,3761.00
11/02/2015,14:50,2046.75,2047.00,2046.00,2046.50,3819,5550,9369.00
11/02/2015,14:51,2046.75,2047.50,2046.50,2047.00,3706,2333,6039.00
11/02/2015,14:52,2047.00,2047.25,2046.50,2046.75,1340,1445,2785.00
11/02/2015,14:53,2046.50,2046.75,2046.25,2046.75,648,1703,2351.00
11/02/2015,14:54,2046.50,2047.50,2046.50,2047.00,2567,337,2904.00
11/02/2015,14:55,2047.25,2047.50,2046.75,2047.25,1517,1786,3303.00
11/02/2015,14:56,2047.25,2047.50,2046.00,2046.00,1278,2764,4042.00
11/02/2015,14:57,2046.25,2046.25,2046.00,2046.00,715,2313,3028.00
11/02/2015,14:58,2046.25,2047.00,2046.00,2047.00,4113,1631,5744.00
11/02/2015,14:59,2047.00,2047.75,2046.50,2047.75,5785,4492,10277.00
11/02/2015,15:00,2047.75,2048.00,2046.50,2047.50,20291,21681,41972.00
11/02/2015,15:01,2047.25,2048.00,2046.25,2047.25,18417,15400,33817.00
11/02/2015,15:02,2047.50,2047.50,2046.75,2047.00,2870,2046,4916.00
11/02/2015,15:03,2046.75,2046.75,2045.75,2046.00,2739,4067,6806.00
11/02/2015,15:04,2046.00,2046.75,2045.75,2046.50,3054,1855,4909.00
11/02/2015,15:05,2046.50,2046.75,2045.75,2045.75,1205,3274,4479.00
11/02/2015,15:06,2045.75,2045.75,2044.50,2045.00,941,3677,4618.00
11/02/2015,15:07,2045.00,2045.25,2044.50,2045.25,1656,885,2541.00
11/02/2015,15:08,2045.00,2045.25,2044.75,2045.25,878,1045,1923.00
11/02/2015,15:09,2045.25,2045.25,2044.75,2044.75,411,725,1136.00
11/02/2015,15:10,2045.00,2045.25,2044.25,2044.75,906,1740,2646.00
11/02/2015,15:11,2044.75,2045.50,2044.75,2044.75,1013,1067,2080.00
11/02/2015,15:12,2044.75,2045.50,2044.75,2045.25,804,593,1397.00
11/02/2015,15:13,2045.00,2045.50,2045.00,2045.00,295,354,649.00
11/02/2015,15:14,2045.25,2045.50,2045.00,2045.50,531,2102,2633.00
11/02/2015,15:15,2045.25,2046.25,2045.00,2045.00,5427,4893,10320.00
11/02/2015,15:31,2045.00,2045.00,2044.75,2045.00,547,403,950.00
11/02/2015,15:32,2044.75,2045.00,2044.75,2045.00,173,27,200.00
11/02/2015,15:33,2045.00,2045.00,2044.75,2045.00,42,58,100.00
11/02/2015,15:34,2045.00,2045.00,2044.50,2044.50,27,204,231.00
11/02/2015,15:35,2044.50,2044.75,2044.25,2044.25,8,296,304.00
11/02/2015,15:36,2044.25,2044.50,2044.25,2044.25,52,377,429.00
11/02/2015,15:37,2044.25,2044.25,2043.75,2044.00,85,445,530.00
11/02/2015,15:38,2044.00,2044.00,2043.75,2044.00,138,1,139.00
11/02/2015,15:39,2044.00,2044.00,2043.25,2043.50,115,703,818.00
11/02/2015,15:40,2043.25,2043.50,2043.25,2043.50,38,135,173.00
11/02/2015,15:41,2043.50,2043.50,2043.25,2043.50,22,35,57.00
11/02/2015,15:42,2043.25,2043.50,2043.25,2043.25,30,220,250.00
11/02/2015,15:43,2043.50,2043.50,2043.25,2043.50,4,102,106.00
11/02/2015,15:44,2043.50,2043.50,2043.25,2043.50,66,12,78.00
11/02/2015,15:45,2043.50,2043.75,2043.25,2043.50,81,15,96.00
11/02/2015,15:46,2043.50,2043.75,2043.25,2043.50,53,39,92.00
11/02/2015,15:47,2043.25,2043.50,2043.00,2043.50,25,132,157.00
11/02/2015,15:48,2043.50,2044.00,2043.50,2043.75,248,25,273.00
11/02/2015,15:49,2043.75,2043.75,2043.50,2043.50,35,7,42.00
11/02/2015,15:50,2043.75,2043.75,2043.50,2043.50,34,116,150.00
11/02/2015,15:51,2043.50,2043.75,2043.25,2043.50,25,106,131.00
11/02/2015,15:52,2043.50,2043.50,2043.25,2043.50,60,8,68.00
11/02/2015,15:53,2043.50,2043.75,2043.50,2043.50,35,17,52.00
11/02/2015,15:54,2043.50,2043.50,2043.25,2043.25,13,65,78.00
11/02/2015,15:55,2043.50,2043.50,2043.25,2043.50,11,1,12.00
11/02/2015,15:56,2043.50,2043.50,2043.00,2043.25,53,140,193.00
11/02/2015,15:57,2043.25,2043.25,2043.00,2043.25,81,81,162.00
11/02/2015,15:58,2043.25,2043.25,2043.00,2043.25,43,7,50.00
11/02/2015,15:59,2043.25,2043.50,2043.25,2043.50,39,6,45.00
11/02/2015,16:00,2043.50,2043.75,2043.25,2043.50,135,53,188.00
11/02/2015,17:01,2043.50,2043.75,2043.00,2043.50,229,473,702.00
11/02/2015,17:02,2043.50,2044.25,2043.25,2044.25,277,58,335.00
11/02/2015,17:03,2044.25,2044.25,2044.00,2044.25,43,116,159.00
11/02/2015,17:04,2044.25,2044.50,2044.00,2044.50,108,6,114.00
11/02/2015,17:05,2044.25,2044.75,2044.25,2044.75,91,15,106.00
11/02/2015,17:06,2044.50,2044.75,2044.50,2044.75,27,11,38.00
11/02/2015,17:07,2044.75,2044.75,2044.25,2044.50,11,32,43.00
11/02/2015,17:08,2044.25,2044.50,2044.25,2044.50,9,12,21.00
11/02/2015,17:09,2044.50,2044.50,2044.00,2044.25,14,107,121.00
11/02/2015,17:10,2044.00,2044.25,2043.75,2044.25,26,27,53.00
11/02/2015,17:11,2044.00,2044.25,2044.00,2044.25,20,30,50.00
11/02/2015,17:12,2044.00,2044.25,2043.75,2044.00,10,22,32.00
11/02/2015,17:13,2044.00,2044.25,2043.75,2043.75,34,21,55.00
11/02/2015,17:14,2044.00,2044.25,2044.00,2044.25,33,28,61.00
11/02/2015,17:15,2044.25,2044.25,2043.75,2043.75,52,40,92.00
11/02/2015,17:16,2044.00,2044.00,2042.75,2043.00,222,327,549.00
11/02/2015,17:17,2043.25,2043.50,2043.00,2043.50,30,6,36.00
11/02/2015,17:18,2043.50,2043.50,2043.25,2043.25,8,40,48.00
11/02/2015,17:19,2043.00,2043.25,2043.00,2043.25,25,24,49.00
11/02/2015,17:20,2043.25,2043.25,2043.00,2043.00,5,1,6.00
11/02/2015,17:21,2043.25,2043.25,2042.50,2042.75,37,198,235.00
11/02/2015,17:22,2042.75,2043.00,2042.50,2043.00,75,51,126.00
11/02/2015,17:23,2042.75,2043.25,2042.50,2043.00,210,74,284.00
11/02/2015,17:24,2043.25,2043.25,2043.00,2043.25,7,1,8.00
11/02/2015,17:25,2043.25,2043.50,2043.25,2043.50,24,5,29.00
11/02/2015,17:26,2043.50,2043.50,2043.50,2043.50,8,0,8.00
11/02/2015,17:27,2043.50,2043.50,2043.25,2043.25,4,48,52.00
11/02/2015,17:28,2043.00,2043.50,2043.00,2043.50,19,4,23.00
11/02/2015,17:29,2043.50,2043.50,2043.25,2043.50,10,18,28.00
11/02/2015,17:30,2043.50,2043.50,2043.50,2043.50,11,0,11.00
11/02/2015,17:31,2043.25,2043.75,2043.25,2043.50,27,2,29.00
11/02/2015,17:32,2043.50,2043.75,2043.50,2043.75,53,37,90.00
11/02/2015,17:33,2043.50,2043.75,2043.50,2043.75,13,3,16.00
11/02/2015,17:34,2043.75,2043.75,2043.50,2043.75,11,3,14.00
11/02/2015,17:35,2043.75,2043.75,2043.50,2043.50,9,15,24.00
11/02/2015,17:36,2043.75,2043.75,2043.25,2043.50,38,43,81.00
11/02/2015,17:37,2043.50,2043.50,2043.25,2043.50,6,5,11.00
11/02/2015,17:38,2043.50,2043.50,2043.50,2043.50,4,0,4.00
11/02/2015,17:39,2043.50,2043.50,2043.25,2043.25,27,1,28.00
11/02/2015,17:40,2043.50,2043.75,2043.50,2043.75,33,1,34.00
11/02/2015,17:41,2043.75,2043.75,2043.75,2043.75,53,0,53.00
11/02/2015,17:42,2043.75,2043.75,2043.75,2043.75,9,0,9.00
11/02/2015,17:43,2043.75,2043.75,2043.50,2043.50,7,121,128.00
11/02/2015,17:44,2043.50,2043.75,2043.50,2043.50,2,57,59.00
11/02/2015,17:45,2043.50,2043.50,2043.25,2043.50,3,5,8.00
11/02/2015,17:46,2043.50,2043.50,2043.25,2043.50,35,2,37.00
11/02/2015,17:47,2043.50,2043.50,2043.50,2043.50,28,0,28.00
11/02/2015,17:48,2043.50,2043.50,2043.50,2043.50,6,0,6.00
11/02/2015,17:49,2043.50,2043.50,2043.25,2043.50,29,6,35.00
11/02/2015,17:50,2043.50,2043.75,2043.50,2043.75,53,0,53.00
11/02/2015,17:51,2043.50,2044.00,2043.50,2044.00,96,9,105.00
11/02/2015,17:52,2044.00,2044.00,2043.75,2044.00,14,1,15.00
11/02/2015,17:53,2044.00,2044.00,2043.75,2044.00,15,23,38.00
11/02/2015,17:54,2043.75,2044.00,2043.75,2044.00,170,25,195.00
11/02/2015,17:55,2044.00,2044.25,2044.00,2044.00,80,37,117.00
11/02/2015,17:56,2044.00,2044.25,2043.75,2044.00,34,45,79.00
11/02/2015,17:57,2044.00,2044.00,2043.75,2044.00,42,4,46.00
11/02/2015,17:58,2044.00,2044.25,2044.00,2044.25,48,0,48.00
11/02/2015,17:59,2044.00,2044.75,2044.00,2044.75,86,5,91.00
11/02/2015,18:00,2044.75,2045.00,2044.50,2044.75,138,7,145.00
11/02/2015,18:01,2044.75,2045.00,2044.00,2044.25,79,83,162.00
11/02/2015,18:02,2044.25,2044.25,2043.75,2043.75,23,109,132.00
11/02/2015,18:03,2044.00,2044.00,2043.50,2043.50,63,96,159.00
11/02/2015,18:04,2043.75,2044.25,2043.50,2044.25,108,4,112.00
11/02/2015,18:05,2044.25,2044.50,2044.25,2044.25,18,41,59.00
11/02/2015,18:06,2044.25,2044.50,2044.00,2044.25,19,19,38.00
11/02/2015,18:07,2044.00,2044.25,2043.75,2044.00,19,93,112.00
11/02/2015,18:08,2044.00,2044.25,2043.75,2044.25,63,67,130.00
11/02/2015,18:09,2044.25,2044.25,2044.00,2044.00,45,8,53.00
11/02/2015,18:10,2044.25,2044.75,2044.25,2044.75,247,31,278.00
11/02/2015,18:11,2044.75,2045.50,2044.75,2045.00,481,25,506.00
11/02/2015,18:12,2045.25,2045.50,2045.25,2045.25,29,174,203.00
11/02/2015,18:13,2045.25,2045.50,2045.00,2045.00,92,19,111.00
11/02/2015,18:14,2045.25,2045.50,2045.00,2045.50,18,4,22.00
11/02/2015,18:15,2045.25,2045.50,2045.25,2045.25,13,6,19.00
11/02/2015,18:16,2045.25,2045.50,2045.25,2045.50,30,28,58.00
11/02/2015,18:17,2045.50,2046.00,2045.25,2045.75,109,21,130.00
11/02/2015,18:18,2045.75,2046.25,2045.75,2046.00,67,36,103.00
11/02/2015,18:19,2046.00,2046.25,2045.75,2046.00,65,114,179.00
11/02/2015,18:20,2046.25,2046.25,2046.00,2046.25,68,76,144.00
11/02/2015,18:21,2046.25,2046.25,2045.75,2045.75,8,56,64.00
11/02/2015,18:22,2046.00,2046.00,2045.75,2045.75,2,29,31.00
11/02/2015,18:23,2045.50,2045.75,2045.50,2045.75,9,17,26.00
11/02/2015,18:24,2045.75,2046.00,2045.75,2046.00,64,4,68.00
11/02/2015,18:25,2046.00,2046.00,2045.75,2046.00,12,5,17.00
11/02/2015,18:26,2045.75,2046.25,2045.75,2046.00,66,4,70.00
11/02/2015,18:27,2045.75,2046.00,2045.75,2046.00,16,3,19.00
11/02/2015,18:28,2046.00,2046.00,2045.75,2046.00,4,9,13.00
11/02/2015,18:29,2045.75,2046.00,2045.75,2046.00,7,10,17.00
11/02/2015,18:30,2046.00,2046.00,2046.00,2046.00,11,0,11.00
11/02/2015,18:31,2046.00,2046.00,2045.75,2045.75,7,2,9.00
11/02/2015,18:32,2046.00,2046.00,2045.75,2046.00,7,3,10.00
11/02/2015,18:33,2046.00,2046.00,2045.75,2045.75,5,3,8.00
11/02/2015,18:34,2046.00,2046.25,2045.75,2046.25,103,7,110.00
11/02/2015,18:35,2046.25,2046.25,2046.00,2046.25,20,3,23.00
11/02/2015,18:36,2046.25,2046.50,2046.25,2046.50,105,13,118.00
11/02/2015,18:37,2046.50,2046.75,2046.50,2046.75,106,8,114.00
11/02/2015,18:38,2046.75,2046.75,2046.25,2046.75,15,58,73.00
11/02/2015,18:39,2046.75,2046.75,2046.25,2046.50,11,28,39.00
11/02/2015,18:40,2046.50,2046.75,2046.50,2046.50,13,31,44.00
11/02/2015,18:41,2046.50,2046.75,2046.50,2046.75,92,16,108.00
11/02/2015,18:42,2046.75,2046.75,2046.50,2046.75,8,1,9.00
11/02/2015,18:43,2046.75,2046.75,2046.75,2046.75,61,0,61.00
11/02/2015,18:44,2046.75,2047.50,2046.75,2047.25,262,20,282.00
11/02/2015,18:45,2047.25,2047.25,2047.00,2047.25,12,8,20.00
11/02/2015,18:46,2047.25,2047.25,2047.00,2047.25,97,6,103.00
11/02/2015,18:47,2047.25,2047.25,2046.75,2047.00,20,86,106.00
11/02/2015,18:48,2047.00,2047.00,2046.75,2047.00,6,3,9.00
11/02/2015,18:49,2047.00,2047.50,2047.00,2047.25,108,48,156.00
11/02/2015,18:50,2047.25,2047.25,2047.00,2047.25,8,7,15.00
11/02/2015,18:51,2047.00,2047.25,2047.00,2047.25,23,16,39.00
11/02/2015,18:52,2047.00,2047.25,2046.75,2046.75,7,43,50.00
11/02/2015,18:53,2047.00,2047.25,2046.75,2047.25,33,13,46.00
11/02/2015,18:54,2047.00,2047.25,2047.00,2047.25,13,40,53.00
11/02/2015,18:55,2047.25,2047.25,2047.00,2047.25,6,3,9.00
11/02/2015,18:56,2047.00,2047.25,2046.75,2047.00,12,64,76.00
11/02/2015,18:57,2047.25,2047.25,2046.75,2047.00,14,71,85.00
11/02/2015,18:58,2047.00,2047.00,2046.75,2047.00,6,1,7.00
11/02/2015,18:59,2047.00,2047.00,2046.75,2047.00,4,14,18.00
11/02/2015,19:00,2047.00,2047.00,2046.75,2047.00,16,2,18.00
11/02/2015,19:01,2047.00,2047.00,2046.75,2047.00,40,82,122.00
11/02/2015,19:02,2047.00,2047.00,2046.75,2046.75,11,29,40.00
11/02/2015,19:03,2047.00,2047.00,2046.75,2047.00,21,6,27.00
11/02/2015,19:04,2047.00,2047.25,2046.75,2047.25,94,12,106.00
11/02/2015,19:05,2047.00,2047.25,2047.00,2047.25,8,19,27.00
11/02/2015,19:06,2047.00,2047.25,2046.75,2046.75,6,83,89.00
11/02/2015,19:07,2046.75,2047.00,2046.50,2046.50,17,51,68.00
11/02/2015,19:08,2046.75,2046.75,2046.50,2046.50,11,57,68.00
11/02/2015,19:09,2046.50,2046.75,2046.25,2046.25,24,129,153.00
11/02/2015,19:10,2046.25,2046.50,2046.00,2046.25,21,88,109.00
11/02/2015,19:11,2046.00,2046.50,2045.75,2046.50,73,34,107.00
11/02/2015,19:12,2046.25,2046.50,2046.25,2046.25,40,19,59.00
11/02/2015,19:13,2046.50,2046.50,2046.00,2046.25,12,54,66.00
11/02/2015,19:14,2046.25,2046.25,2046.00,2046.00,25,4,29.00
11/02/2015,19:15,2046.00,2046.50,2046.00,2046.50,84,35,119.00
11/02/2015,19:16,2046.50,2046.50,2046.00,2046.00,53,85,138.00
11/02/2015,19:17,2046.25,2046.25,2045.75,2046.25,30,27,57.00
11/02/2015,19:18,2046.25,2046.25,2046.00,2046.25,15,20,35.00
11/02/2015,19:19,2046.00,2046.25,2046.00,2046.00,10,9,19.00
11/02/2015,19:20,2046.00,2046.50,2046.00,2046.50,45,14,59.00
11/02/2015,19:21,2046.50,2046.50,2046.00,2046.50,20,39,59.00
11/02/2015,19:22,2046.50,2046.50,2046.00,2046.25,3,35,38.00
11/02/2015,19:23,2046.25,2046.25,2045.75,2046.00,9,56,65.00
11/02/2015,19:24,2046.00,2046.25,2045.75,2046.00,12,13,25.00
11/02/2015,19:25,2046.00,2046.00,2045.75,2046.00,8,16,24.00
11/02/2015,19:26,2046.00,2046.25,2046.00,2046.25,29,15,44.00
11/02/2015,19:27,2046.00,2046.25,2046.00,2046.25,5,4,9.00
11/02/2015,19:28,2046.25,2046.25,2046.00,2046.00,7,45,52.00
11/02/2015,19:29,2046.00,2046.25,2046.00,2046.25,13,14,27.00
11/02/2015,19:30,2046.00,2046.25,2046.00,2046.00,28,72,100.00
11/02/2015,19:31,2046.25,2046.25,2045.75,2046.00,3,25,28.00
11/02/2015,19:32,2045.75,2046.00,2045.75,2046.00,28,5,33.00
11/02/2015,19:33,2046.00,2046.25,2045.75,2046.00,59,138,197.00
11/02/2015,19:34,2046.00,2046.75,2046.00,2046.50,97,16,113.00
11/02/2015,19:35,2046.50,2046.75,2046.50,2046.50,5,40,45.00
11/02/2015,19:36,2046.50,2046.50,2046.25,2046.25,4,24,28.00
11/02/2015,19:37,2046.25,2046.25,2045.75,2046.25,6,68,74.00
11/02/2015,19:38,2046.00,2046.25,2046.00,2046.25,6,17,23.00
11/02/2015,19:39,2046.00,2046.25,2046.00,2046.00,3,30,33.00
11/02/2015,19:40,2046.00,2046.25,2046.00,2046.25,5,24,29.00
11/02/2015,19:41,2046.25,2046.25,2046.00,2046.00,9,9,18.00
11/02/2015,19:42,2045.75,2046.25,2045.75,2046.25,40,11,51.00
11/02/2015,19:43,2046.00,2046.25,2046.00,2046.25,4,3,7.00
11/02/2015,19:44,2046.25,2046.25,2046.00,2046.25,7,3,10.00
11/02/2015,19:45,2046.25,2046.25,2046.25,2046.25,8,0,8.00
11/02/2015,19:46,2046.25,2046.75,2046.25,2046.75,54,0,54.00
11/02/2015,19:47,2046.50,2047.00,2046.50,2047.00,70,11,81.00
11/02/2015,19:48,2047.00,2047.00,2046.75,2047.00,44,5,49.00
11/02/2015,19:49,2047.00,2047.00,2047.00,2047.00,34,0,34.00
11/02/2015,19:50,2047.00,2047.25,2046.75,2047.00,51,7,58.00
11/02/2015,19:51,2047.25,2047.25,2047.00,2047.25,9,35,44.00
11/02/2015,19:52,2047.25,2047.25,2047.00,2047.00,12,22,34.00
11/02/2015,19:53,2047.00,2047.00,2046.75,2046.75,7,8,15.00
11/02/2015,19:54,2047.00,2047.00,2046.75,2047.00,7,2,9.00
11/02/2015,19:55,2047.00,2047.00,2046.75,2046.75,5,31,36.00
11/02/2015,19:56,2047.00,2047.00,2046.75,2047.00,12,1,13.00
11/02/2015,19:57,2047.00,2047.25,2046.75,2046.75,42,12,54.00
11/02/2015,19:58,2046.75,2047.00,2046.75,2047.00,9,42,51.00
11/02/2015,19:59,2046.75,2046.75,2046.50,2046.50,3,49,52.00
11/02/2015,20:00,2046.50,2046.75,2046.25,2046.25,5,52,57.00
11/02/2015,20:01,2046.25,2046.75,2046.25,2046.50,18,20,38.00
11/02/2015,20:02,2046.50,2046.50,2046.25,2046.25,26,25,51.00
11/02/2015,20:03,2046.25,2046.50,2046.25,2046.50,43,14,57.00
11/02/2015,20:04,2046.50,2046.50,2046.00,2046.25,36,121,157.00
11/02/2015,20:05,2046.25,2046.50,2046.25,2046.50,58,2,60.00
11/02/2015,20:07,2046.25,2046.25,2046.25,2046.25,0,32,32.00
11/02/2015,20:08,2046.00,2046.25,2046.00,2046.00,1,21,22.00
11/02/2015,20:09,2046.00,2046.00,2045.75,2046.00,1,18,19.00
11/02/2015,20:10,2045.75,2046.00,2045.75,2046.00,1,13,14.00
11/02/2015,20:12,2045.75,2046.25,2045.75,2046.00,52,20,72.00
11/02/2015,20:13,2046.00,2046.25,2045.75,2046.25,19,5,24.00
11/02/2015,20:14,2046.25,2046.25,2046.00,2046.00,8,68,76.00
11/02/2015,20:15,2046.25,2046.25,2046.00,2046.25,38,1,39.00
11/02/2015,20:16,2046.00,2046.25,2045.75,2046.25,68,29,97.00
11/02/2015,20:17,2046.00,2046.50,2046.00,2046.50,61,8,69.00
11/02/2015,20:18,2046.50,2046.75,2046.25,2046.75,50,5,55.00
11/02/2015,20:19,2046.75,2046.75,2046.25,2046.50,70,28,98.00
11/02/2015,20:20,2046.50,2046.50,2046.25,2046.50,21,4,25.00
11/02/2015,20:21,2046.25,2046.25,2046.00,2046.00,0,52,52.00
11/02/2015,20:22,2046.25,2046.50,2046.25,2046.25,31,13,44.00
11/02/2015,20:23,2046.00,2046.25,2046.00,2046.00,4,28,32.00
11/02/2015,20:24,2046.25,2046.25,2046.00,2046.00,3,34,37.00
11/02/2015,20:25,2046.00,2046.00,2046.00,2046.00,0,24,24.00
11/02/2015,20:26,2045.75,2045.75,2045.50,2045.75,6,128,134.00
11/02/2015,20:27,2045.75,2046.00,2045.75,2046.00,76,2,78.00
11/02/2015,20:28,2045.75,2046.00,2045.75,2045.75,4,12,16.00
11/02/2015,20:29,2045.75,2046.00,2045.75,2046.00,3,2,5.00
11/02/2015,20:30,2045.75,2046.00,2045.75,2046.00,3,15,18.00
11/02/2015,20:31,2045.75,2046.00,2045.75,2045.75,1,13,14.00
11/02/2015,20:32,2045.75,2046.00,2045.75,2045.75,1,5,6.00
11/02/2015,20:33,2045.75,2046.00,2045.50,2045.75,48,15,63.00
11/02/2015,20:34,2045.75,2046.00,2045.75,2046.00,62,1,63.00
11/02/2015,20:35,2046.00,2046.25,2046.00,2046.25,9,0,9.00
11/02/2015,20:36,2046.25,2046.25,2046.00,2046.00,6,54,60.00
11/02/2015,20:37,2046.00,2046.25,2046.00,2046.00,3,12,15.00
11/02/2015,20:38,2046.00,2046.00,2046.00,2046.00,0,8,8.00
11/02/2015,20:39,2046.00,2046.25,2046.00,2046.25,3,7,10.00
11/02/2015,20:40,2046.00,2046.25,2046.00,2046.25,2,1,3.00
11/02/2015,20:41,2046.25,2046.25,2046.00,2046.00,1,11,12.00
11/02/2015,20:42,2046.00,2046.25,2046.00,2046.25,2,1,3.00
11/02/2015,20:43,2046.00,2046.00,2046.00,2046.00,0,7,7.00
11/02/2015,20:44,2046.00,2046.25,2046.00,2046.00,3,17,20.00
11/02/2015,20:45,2046.00,2046.00,2046.00,2046.00,0,1,1.00
11/02/2015,20:46,2046.00,2046.00,2046.00,2046.00,0,3,3.00
11/02/2015,20:48,2046.00,2046.00,2046.00,2046.00,0,18,18.00
11/02/2015,20:49,2046.00,2046.00,2045.75,2046.00,47,52,99.00
11/02/2015,20:50,2046.00,2046.00,2046.00,2046.00,67,0,67.00
11/02/2015,20:51,2045.75,2046.00,2045.75,2046.00,2,1,3.00
11/02/2015,20:52,2046.00,2046.00,2046.00,2046.00,1,0,1.00
11/02/2015,20:53,2045.75,2046.00,2045.75,2046.00,2,11,13.00
11/02/2015,20:54,2045.75,2045.75,2045.75,2045.75,0,1,1.00
11/02/2015,20:55,2045.75,2045.75,2045.75,2045.75,0,1,1.00
11/02/2015,20:56,2046.00,2046.00,2045.75,2046.00,23,11,34.00
11/02/2015,20:57,2045.75,2045.75,2045.75,2045.75,0,6,6.00
11/02/2015,20:58,2045.75,2045.75,2045.75,2045.75,0,47,47.00
11/02/2015,20:59,2045.75,2045.75,2045.50,2045.50,0,19,19.00
11/02/2015,21:00,2045.50,2045.75,2045.50,2045.75,3,3,6.00
11/02/2015,21:01,2045.75,2045.75,2045.50,2045.50,2,8,10.00
11/02/2015,21:02,2045.50,2045.75,2045.50,2045.75,47,1,48.00
11/02/2015,21:03,2045.50,2045.75,2045.50,2045.50,2,6,8.00
11/02/2015,21:04,2045.75,2045.75,2045.50,2045.50,7,28,35.00
11/02/2015,21:05,2045.50,2045.50,2045.50,2045.50,0,16,16.00
11/02/2015,21:06,2045.50,2045.50,2045.50,2045.50,0,17,17.00
11/02/2015,21:07,2045.50,2045.75,2045.50,2045.75,13,6,19.00
11/02/2015,21:08,2045.75,2045.75,2045.50,2045.50,3,66,69.00
11/02/2015,21:09,2045.25,2045.50,2045.00,2045.25,6,169,175.00
11/02/2015,21:10,2045.00,2045.25,2044.75,2044.75,5,104,109.00
11/02/2015,21:11,2044.75,2045.00,2044.75,2045.00,31,18,49.00
11/02/2015,21:12,2045.00,2045.25,2044.75,2045.00,54,36,90.00
11/02/2015,21:13,2045.00,2045.25,2045.00,2045.25,2,80,82.00
11/02/2015,21:14,2045.00,2045.25,2045.00,2045.25,1,2,3.00
11/02/2015,21:15,2045.25,2045.25,2045.00,2045.00,1,27,28.00
11/02/2015,21:16,2045.00,2045.00,2044.75,2044.75,0,16,16.00
11/02/2015,21:17,2045.00,2045.00,2045.00,2045.00,13,0,13.00
11/02/2015,21:18,2045.00,2045.25,2044.75,2045.25,96,10,106.00
11/02/2015,21:19,2045.25,2045.25,2045.00,2045.00,6,11,17.00
11/02/2015,21:20,2045.00,2045.00,2044.75,2044.75,2,26,28.00
11/02/2015,21:21,2045.00,2045.00,2044.75,2045.00,4,54,58.00
11/02/2015,21:22,2044.75,2045.00,2044.50,2044.75,3,25,28.00
11/02/2015,21:23,2044.75,2044.75,2044.50,2044.50,28,6,34.00
11/02/2015,21:24,2044.50,2044.75,2044.50,2044.75,30,11,41.00
11/02/2015,21:25,2044.75,2045.00,2044.75,2044.75,3,2,5.00
11/02/2015,21:26,2044.75,2044.75,2044.50,2044.75,4,14,18.00
11/02/2015,21:27,2044.50,2044.75,2044.50,2044.50,18,13,31.00
11/02/2015,21:28,2044.75,2044.75,2044.50,2044.75,37,1,38.00
11/02/2015,21:29,2044.75,2044.75,2044.75,2044.75,10,0,10.00
11/02/2015,21:30,2045.00,2045.00,2044.50,2044.75,23,36,59.00
11/02/2015,21:31,2044.50,2044.75,2044.50,2044.75,23,12,35.00
11/02/2015,21:32,2044.50,2044.75,2044.50,2044.50,4,11,15.00
11/02/2015,21:33,2044.50,2044.75,2044.50,2044.50,2,11,13.00
11/02/2015,21:34,2044.50,2045.00,2044.50,2045.00,43,8,51.00
11/02/2015,21:35,2044.75,2045.00,2044.75,2045.00,2,29,31.00
11/02/2015,21:36,2044.75,2044.75,2044.50,2044.50,3,46,49.00
11/02/2015,21:37,2044.50,2044.75,2044.50,2044.75,8,16,24.00
11/02/2015,21:38,2044.50,2044.50,2044.50,2044.50,0,2,2.00
11/02/2015,21:39,2044.75,2044.75,2044.25,2044.25,15,53,68.00
11/02/2015,21:40,2044.50,2044.50,2044.25,2044.25,5,10,15.00
11/02/2015,21:41,2044.25,2044.50,2044.25,2044.50,3,8,11.00
11/02/2015,21:42,2044.25,2044.50,2044.00,2044.00,29,55,84.00
11/02/2015,21:43,2044.25,2044.50,2044.00,2044.25,58,6,64.00
11/02/2015,21:44,2044.25,2044.50,2044.25,2044.25,4,13,17.00
11/02/2015,21:45,2044.25,2044.50,2044.00,2044.25,19,19,38.00
11/02/2015,21:46,2044.25,2044.50,2044.25,2044.25,1,14,15.00
11/02/2015,21:47,2044.50,2044.50,2044.25,2044.50,46,5,51.00
11/02/2015,21:48,2044.50,2044.50,2044.00,2044.00,11,78,89.00
11/02/2015,21:49,2044.00,2044.25,2044.00,2044.00,14,17,31.00
11/02/2015,21:50,2044.25,2044.25,2044.00,2044.00,11,10,21.00
11/02/2015,21:51,2044.25,2044.25,2044.00,2044.00,7,63,70.00
11/02/2015,21:52,2044.25,2044.25,2044.00,2044.25,20,40,60.00
11/02/2015,21:53,2044.00,2044.00,2044.00,2044.00,0,12,12.00
11/02/2015,21:54,2044.25,2044.25,2044.25,2044.25,37,0,37.00
11/02/2015,21:55,2044.25,2044.25,2044.00,2044.00,28,2,30.00
11/02/2015,21:56,2044.25,2044.25,2044.00,2044.25,5,9,14.00
11/02/2015,21:57,2044.25,2044.25,2044.00,2044.25,17,1,18.00
11/02/2015,21:58,2044.00,2044.25,2044.00,2044.25,6,4,10.00
11/02/2015,21:59,2044.25,2044.25,2044.00,2044.25,53,6,59.00
11/02/2015,22:00,2044.25,2044.25,2044.00,2044.25,52,6,58.00
11/02/2015,22:01,2044.25,2044.25,2044.00,2044.00,8,17,25.00
11/02/2015,22:02,2044.25,2044.25,2043.75,2044.00,30,124,154.00
11/02/2015,22:03,2044.00,2044.00,2043.75,2043.75,3,6,9.00
11/02/2015,22:04,2044.00,2044.00,2043.75,2043.75,16,1,17.00
11/02/2015,22:05,2044.00,2044.25,2044.00,2044.00,252,16,268.00
11/02/2015,22:06,2044.00,2044.00,2044.00,2044.00,0,6,6.00
11/02/2015,22:07,2044.00,2044.25,2044.00,2044.00,2,6,8.00
11/02/2015,22:08,2044.25,2044.25,2044.00,2044.00,8,13,21.00
11/02/2015,22:09,2043.75,2044.00,2043.75,2043.75,11,7,18.00
11/02/2015,22:10,2043.75,2044.00,2043.75,2043.75,7,6,13.00
11/02/2015,22:11,2044.00,2044.00,2043.75,2043.75,4,4,8.00
11/02/2015,22:12,2044.00,2044.25,2044.00,2044.00,28,1,29.00
11/02/2015,22:13,2044.00,2044.25,2044.00,2044.25,1,2,3.00
11/02/2015,22:14,2044.25,2044.25,2044.00,2044.25,7,1,8.00
11/02/2015,22:15,2044.25,2044.25,2044.25,2044.25,11,0,11.00
11/02/2015,22:16,2044.25,2044.25,2044.25,2044.25,61,0,61.00
11/02/2015,22:17,2044.25,2044.25,2044.25,2044.25,48,0,48.00
11/02/2015,22:18,2044.25,2044.25,2044.25,2044.25,10,0,10.00
11/02/2015,22:19,2044.25,2044.25,2044.25,2044.25,7,0,7.00
11/02/2015,22:20,2044.25,2044.25,2044.25,2044.25,4,0,4.00
11/02/2015,22:21,2044.25,2044.25,2044.00,2044.25,13,2,15.00
11/02/2015,22:22,2044.25,2044.25,2044.00,2044.00,12,3,15.00
11/02/2015,22:23,2044.25,2044.25,2044.00,2044.00,2,1,3.00
11/02/2015,22:24,2044.00,2044.25,2044.00,2044.25,5,2,7.00
11/02/2015,22:25,2044.25,2044.25,2044.00,2044.00,12,2,14.00
11/02/2015,22:26,2044.25,2044.25,2044.25,2044.25,19,0,19.00
11/02/2015,22:27,2044.25,2044.25,2044.25,2044.25,7,0,7.00
11/02/2015,22:28,2044.25,2044.25,2044.25,2044.25,1,0,1.00
11/02/2015,22:29,2044.25,2044.25,2044.25,2044.25,4,0,4.00
11/02/2015,22:30,2044.25,2044.25,2044.25,2044.25,111,0,111.00
11/02/2015,22:31,2044.25,2044.25,2044.25,2044.25,5,0,5.00
11/02/2015,22:32,2044.25,2044.25,2044.25,2044.25,6,0,6.00
11/02/2015,22:33,2044.25,2044.25,2044.00,2044.25,79,1,80.00
11/02/2015,22:34,2044.25,2044.25,2044.00,2044.25,73,1,74.00
11/02/2015,22:35,2044.25,2044.25,2044.25,2044.25,4,0,4.00
11/02/2015,22:36,2044.25,2044.25,2044.25,2044.25,9,0,9.00
11/02/2015,22:37,2044.25,2044.25,2044.25,2044.25,4,0,4.00
11/02/2015,22:38,2044.00,2044.25,2044.00,2044.25,10,1,11.00
11/02/2015,22:39,2044.25,2044.25,2044.25,2044.25,14,0,14.00
11/02/2015,22:40,2044.25,2044.25,2044.25,2044.25,11,0,11.00
11/02/2015,22:42,2044.25,2044.25,2044.25,2044.25,11,0,11.00
11/02/2015,22:43,2044.00,2044.25,2044.00,2044.25,100,2,102.00
11/02/2015,22:44,2044.25,2044.25,2044.00,2044.00,5,3,8.00
11/02/2015,22:45,2044.00,2044.25,2044.00,2044.25,3,1,4.00
11/02/2015,22:46,2044.25,2044.25,2044.25,2044.25,11,0,11.00
11/02/2015,22:47,2044.25,2044.25,2044.00,2044.00,2,2,4.00
11/02/2015,22:48,2044.00,2044.25,2044.00,2044.25,8,3,11.00
11/02/2015,22:49,2044.25,2044.25,2044.25,2044.25,15,0,15.00
11/02/2015,22:50,2044.25,2044.50,2044.25,2044.50,27,2,29.00
11/02/2015,22:51,2044.50,2044.50,2044.50,2044.50,6,0,6.00
11/02/2015,22:52,2044.50,2045.00,2044.50,2044.75,112,57,169.00
11/02/2015,22:53,2044.75,2044.75,2044.50,2044.75,4,10,14.00
11/02/2015,22:54,2044.75,2045.00,2044.75,2045.00,43,0,43.00
11/02/2015,22:55,2045.00,2045.00,2045.00,2045.00,8,0,8.00
11/02/2015,22:56,2045.00,2045.00,2045.00,2045.00,28,0,28.00
11/02/2015,22:57,2045.00,2045.25,2045.00,2045.00,48,13,61.00
11/02/2015,22:58,2045.00,2045.00,2045.00,2045.00,0,1,1.00
11/02/2015,22:59,2045.25,2045.25,2045.25,2045.25,11,0,11.00
11/02/2015,23:00,2045.25,2045.50,2045.25,2045.50,66,0,66.00
11/02/2015,23:01,2045.25,2045.50,2045.25,2045.50,33,3,36.00
11/02/2015,23:02,2045.50,2045.50,2045.50,2045.50,50,0,50.00
11/02/2015,23:03,2045.50,2045.50,2045.25,2045.25,1,1,2.00
11/02/2015,23:04,2045.25,2045.25,2045.25,2045.25,0,2,2.00
11/02/2015,23:05,2045.25,2045.25,2045.25,2045.25,0,4,4.00
11/02/2015,23:06,2045.50,2045.50,2045.25,2045.50,8,6,14.00
11/02/2015,23:07,2045.50,2045.50,2045.25,2045.50,11,4,15.00
11/02/2015,23:08,2045.50,2045.75,2045.50,2045.75,64,0,64.00
11/02/2015,23:09,2045.75,2045.75,2045.75,2045.75,3,0,3.00
11/02/2015,23:10,2045.50,2045.50,2045.50,2045.50,0,28,28.00
11/02/2015,23:11,2045.50,2045.50,2045.25,2045.25,3,29,32.00
11/02/2015,23:12,2045.25,2045.50,2045.25,2045.50,4,16,20.00
11/02/2015,23:14,2045.25,2045.25,2045.25,2045.25,0,3,3.00
11/02/2015,23:15,2045.25,2045.25,2044.75,2044.75,2,83,85.00
11/02/2015,23:16,2045.00,2045.00,2044.75,2044.75,15,3,18.00
11/02/2015,23:17,2045.00,2045.25,2045.00,2045.00,52,4,56.00
11/02/2015,23:18,2045.00,2045.00,2045.00,2045.00,0,22,22.00
11/02/2015,23:19,2045.00,2045.00,2044.75,2045.00,3,42,45.00
11/02/2015,23:20,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/02/2015,23:21,2044.75,2045.00,2044.75,2045.00,2,23,25.00
11/02/2015,23:22,2044.75,2045.00,2044.75,2045.00,2,13,15.00
11/02/2015,23:23,2045.00,2045.00,2045.00,2045.00,10,0,10.00
11/02/2015,23:24,2044.75,2045.00,2044.50,2044.75,41,102,143.00
11/02/2015,23:25,2044.50,2044.75,2044.50,2044.75,32,25,57.00
11/02/2015,23:26,2044.75,2044.75,2044.75,2044.75,12,0,12.00
11/02/2015,23:27,2044.50,2045.00,2044.50,2044.75,29,3,32.00
11/02/2015,23:28,2045.00,2045.25,2045.00,2045.00,64,11,75.00
11/02/2015,23:29,2045.25,2045.50,2045.00,2045.25,26,8,34.00
11/02/2015,23:30,2045.25,2045.50,2045.25,2045.50,39,18,57.00
11/02/2015,23:31,2045.50,2045.75,2045.50,2045.50,66,35,101.00
11/02/2015,23:32,2045.50,2045.50,2045.50,2045.50,0,9,9.00
11/02/2015,23:33,2045.25,2045.50,2045.25,2045.50,7,6,13.00
11/02/2015,23:34,2045.25,2045.25,2045.25,2045.25,0,60,60.00
11/02/2015,23:35,2045.00,2045.25,2045.00,2045.25,5,7,12.00
11/02/2015,23:36,2045.00,2045.00,2044.50,2044.50,12,149,161.00
11/02/2015,23:37,2044.50,2044.75,2044.50,2044.50,1,53,54.00
11/02/2015,23:38,2044.50,2044.75,2044.50,2044.75,5,10,15.00
11/02/2015,23:39,2044.50,2044.75,2044.50,2044.50,3,26,29.00
11/02/2015,23:40,2044.50,2044.75,2044.50,2044.50,6,6,12.00
11/02/2015,23:41,2044.50,2044.75,2044.50,2044.75,7,23,30.00
11/02/2015,23:42,2044.50,2044.50,2044.50,2044.50,0,6,6.00
11/02/2015,23:43,2044.75,2045.00,2044.75,2044.75,45,4,49.00
11/02/2015,23:44,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/02/2015,23:45,2044.75,2045.00,2044.75,2044.75,2,3,5.00
11/02/2015,23:46,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/02/2015,23:47,2044.75,2044.75,2044.75,2044.75,0,3,3.00
11/02/2015,23:48,2044.75,2045.00,2044.75,2045.00,9,28,37.00
11/02/2015,23:49,2044.75,2044.75,2044.75,2044.75,0,25,25.00
11/02/2015,23:50,2044.50,2044.75,2044.50,2044.50,28,3,31.00
11/02/2015,23:51,2044.50,2044.50,2044.50,2044.50,0,3,3.00
11/02/2015,23:52,2044.50,2044.50,2044.25,2044.50,5,25,30.00
11/02/2015,23:53,2044.50,2044.75,2044.50,2044.50,12,4,16.00
11/02/2015,23:54,2044.50,2044.75,2044.50,2044.75,3,17,20.00
11/02/2015,23:55,2044.50,2044.50,2044.25,2044.50,37,2,39.00
11/02/2015,23:56,2044.50,2044.75,2044.50,2044.50,28,24,52.00
11/02/2015,23:57,2044.25,2044.50,2044.25,2044.50,10,7,17.00
11/02/2015,23:58,2044.50,2044.75,2044.25,2044.50,36,3,39.00
11/02/2015,23:59,2044.50,2044.50,2044.50,2044.50,16,0,16.00
11/03/2015,00:00,2044.50,2044.50,2044.25,2044.25,45,4,49.00
11/03/2015,00:01,2044.50,2044.50,2044.25,2044.50,14,3,17.00
11/03/2015,00:02,2044.25,2044.50,2044.25,2044.50,13,3,16.00
11/03/2015,00:03,2044.25,2044.50,2044.25,2044.50,8,3,11.00
11/03/2015,00:04,2044.25,2044.50,2044.25,2044.25,5,5,10.00
11/03/2015,00:05,2044.50,2044.50,2044.25,2044.50,18,3,21.00
11/03/2015,00:06,2044.25,2044.50,2044.25,2044.25,8,13,21.00
11/03/2015,00:07,2044.25,2044.25,2044.25,2044.25,0,4,4.00
11/03/2015,00:08,2044.25,2044.50,2044.25,2044.25,2,5,7.00
11/03/2015,00:09,2044.25,2044.25,2044.25,2044.25,0,4,4.00
11/03/2015,00:10,2044.25,2044.25,2043.75,2044.25,90,246,336.00
11/03/2015,00:11,2044.25,2044.25,2044.00,2044.00,2,5,7.00
11/03/2015,00:12,2044.00,2044.00,2044.00,2044.00,0,7,7.00
11/03/2015,00:13,2044.25,2044.75,2044.00,2044.25,81,33,114.00
11/03/2015,00:14,2044.25,2044.25,2044.25,2044.25,0,1,1.00
11/03/2015,00:15,2044.25,2044.25,2044.25,2044.25,0,9,9.00
11/03/2015,00:16,2044.50,2044.75,2044.25,2044.75,24,1,25.00
11/03/2015,00:17,2044.75,2044.75,2044.50,2044.50,2,2,4.00
11/03/2015,00:18,2044.50,2044.50,2044.50,2044.50,0,11,11.00
11/03/2015,00:19,2044.50,2044.75,2044.50,2044.75,6,38,44.00
11/03/2015,00:20,2044.50,2044.50,2044.25,2044.50,2,5,7.00
11/03/2015,00:21,2044.25,2044.50,2044.25,2044.50,2,3,5.00
11/03/2015,00:22,2044.50,2044.50,2044.25,2044.25,1,11,12.00
11/03/2015,00:23,2044.25,2044.50,2044.25,2044.50,5,6,11.00
11/03/2015,00:24,2044.50,2044.50,2044.25,2044.25,1,7,8.00
11/03/2015,00:25,2044.25,2044.25,2044.00,2044.00,0,14,14.00
11/03/2015,00:26,2044.00,2044.00,2044.00,2044.00,0,1,1.00
11/03/2015,00:27,2044.25,2044.25,2044.00,2044.25,8,3,11.00
11/03/2015,00:28,2044.00,2044.25,2044.00,2044.25,3,2,5.00
11/03/2015,00:29,2044.00,2044.00,2044.00,2044.00,0,2,2.00
11/03/2015,00:30,2044.00,2044.00,2043.75,2043.75,5,41,46.00
11/03/2015,00:31,2043.75,2044.00,2043.75,2043.75,3,5,8.00
11/03/2015,00:32,2043.75,2044.00,2043.75,2044.00,8,30,38.00
11/03/2015,00:33,2043.75,2043.75,2043.75,2043.75,0,1,1.00
11/03/2015,00:34,2043.75,2044.00,2043.75,2043.75,6,3,9.00
11/03/2015,00:35,2043.75,2044.00,2043.75,2044.00,4,5,9.00
11/03/2015,00:36,2044.00,2044.00,2044.00,2044.00,7,0,7.00
11/03/2015,00:37,2043.75,2043.75,2043.75,2043.75,0,1,1.00
11/03/2015,00:38,2044.00,2044.00,2044.00,2044.00,5,0,5.00
11/03/2015,00:39,2043.75,2044.00,2043.75,2043.75,10,75,85.00
11/03/2015,00:40,2043.75,2044.00,2043.75,2044.00,8,60,68.00
11/03/2015,00:41,2043.75,2044.25,2043.75,2044.25,58,1,59.00
11/03/2015,00:42,2044.25,2044.25,2044.00,2044.00,1,6,7.00
11/03/2015,00:43,2044.00,2044.25,2044.00,2044.25,68,22,90.00
11/03/2015,00:44,2044.00,2044.00,2044.00,2044.00,0,1,1.00
11/03/2015,00:45,2044.00,2044.00,2044.00,2044.00,0,7,7.00
11/03/2015,00:46,2044.25,2044.25,2044.25,2044.25,1,0,1.00
11/03/2015,00:49,2044.00,2044.25,2044.00,2044.25,4,25,29.00
11/03/2015,00:50,2044.25,2044.25,2044.00,2044.25,9,3,12.00
11/03/2015,00:51,2044.00,2044.25,2044.00,2044.00,6,11,17.00
11/03/2015,00:52,2044.00,2044.00,2044.00,2044.00,0,3,3.00
11/03/2015,00:53,2044.00,2044.25,2044.00,2044.25,20,4,24.00
11/03/2015,00:54,2044.25,2044.50,2044.25,2044.50,80,3,83.00
11/03/2015,00:55,2044.50,2044.50,2044.50,2044.50,3,0,3.00
11/03/2015,00:56,2044.50,2045.00,2044.50,2045.00,56,2,58.00
11/03/2015,00:57,2045.00,2045.00,2045.00,2045.00,7,0,7.00
11/03/2015,00:58,2044.75,2045.00,2044.75,2044.75,3,38,41.00
11/03/2015,00:59,2044.75,2045.00,2044.75,2045.00,2,2,4.00
11/03/2015,01:00,2044.75,2045.00,2044.75,2044.75,1,11,12.00
11/03/2015,01:01,2044.50,2044.75,2044.25,2044.50,7,72,79.00
11/03/2015,01:02,2044.25,2044.50,2044.25,2044.50,12,115,127.00
11/03/2015,01:03,2044.25,2044.75,2044.25,2044.50,35,150,185.00
11/03/2015,01:04,2044.50,2044.75,2044.25,2044.50,70,41,111.00
11/03/2015,01:05,2044.25,2044.50,2044.25,2044.25,36,16,52.00
11/03/2015,01:06,2044.25,2044.50,2044.00,2044.50,84,31,115.00
11/03/2015,01:07,2044.50,2044.75,2044.50,2044.50,26,1,27.00
11/03/2015,01:08,2044.50,2044.75,2044.25,2044.75,344,123,467.00
11/03/2015,01:09,2044.50,2044.75,2044.50,2044.75,91,1,92.00
11/03/2015,01:10,2044.50,2044.75,2044.50,2044.50,39,20,59.00
11/03/2015,01:11,2044.50,2044.75,2044.50,2044.75,5,113,118.00
11/03/2015,01:12,2044.25,2044.50,2044.25,2044.50,1,8,9.00
11/03/2015,01:13,2044.25,2044.50,2044.25,2044.25,3,123,126.00
11/03/2015,01:14,2044.25,2044.25,2044.00,2044.00,0,99,99.00
11/03/2015,01:15,2044.00,2044.50,2044.00,2044.25,36,94,130.00
11/03/2015,01:16,2044.50,2044.50,2044.25,2044.25,3,33,36.00
11/03/2015,01:17,2044.00,2044.25,2044.00,2044.25,1,15,16.00
11/03/2015,01:18,2044.00,2044.75,2044.00,2044.75,265,160,425.00
11/03/2015,01:19,2044.75,2044.75,2044.25,2044.75,19,81,100.00
11/03/2015,01:20,2044.50,2045.00,2044.50,2044.75,151,86,237.00
11/03/2015,01:21,2044.75,2044.75,2044.50,2044.50,2,17,19.00
11/03/2015,01:22,2044.50,2044.50,2044.25,2044.25,1,67,68.00
11/03/2015,01:23,2044.50,2044.50,2044.25,2044.50,136,2,138.00
11/03/2015,01:24,2044.50,2044.50,2044.50,2044.50,42,0,42.00
11/03/2015,01:25,2044.50,2044.75,2044.50,2044.75,14,0,14.00
11/03/2015,01:26,2044.50,2044.75,2044.50,2044.50,4,3,7.00
11/03/2015,01:27,2044.50,2044.50,2044.50,2044.50,0,59,59.00
11/03/2015,01:28,2044.25,2044.25,2044.00,2044.00,0,91,91.00
11/03/2015,01:29,2044.00,2044.25,2044.00,2044.25,4,16,20.00
11/03/2015,01:30,2044.00,2044.25,2044.00,2044.00,16,8,24.00
11/03/2015,01:31,2044.00,2044.50,2044.00,2044.25,80,50,130.00
11/03/2015,01:32,2044.25,2044.25,2044.00,2044.00,2,54,56.00
11/03/2015,01:33,2044.25,2044.25,2044.00,2044.00,70,49,119.00
11/03/2015,01:34,2044.25,2044.25,2044.00,2044.25,93,2,95.00
11/03/2015,01:35,2044.25,2044.50,2044.25,2044.50,137,1,138.00
11/03/2015,01:36,2044.50,2044.75,2044.25,2044.25,11,130,141.00
11/03/2015,01:37,2044.25,2044.50,2044.00,2044.25,72,118,190.00
11/03/2015,01:38,2044.25,2044.50,2044.25,2044.25,10,3,13.00
11/03/2015,01:39,2044.25,2044.50,2044.25,2044.50,46,5,51.00
11/03/2015,01:40,2044.50,2044.75,2044.50,2044.50,65,37,102.00
11/03/2015,01:41,2044.50,2044.75,2044.25,2044.50,26,102,128.00
11/03/2015,01:42,2044.50,2044.75,2044.50,2044.50,2,30,32.00
11/03/2015,01:43,2044.50,2044.75,2044.25,2044.50,26,148,174.00
11/03/2015,01:44,2044.25,2044.50,2044.25,2044.50,10,32,42.00
11/03/2015,01:45,2044.25,2044.50,2044.00,2044.25,31,139,170.00
11/03/2015,01:46,2044.00,2044.25,2044.00,2044.25,72,3,75.00
11/03/2015,01:47,2044.25,2044.25,2044.00,2044.25,105,28,133.00
11/03/2015,01:48,2044.25,2044.50,2044.00,2044.00,93,122,215.00
11/03/2015,01:49,2044.00,2044.25,2044.00,2044.25,236,137,373.00
11/03/2015,01:50,2044.25,2044.25,2044.00,2044.25,78,2,80.00
11/03/2015,01:51,2044.25,2044.50,2044.00,2044.00,18,38,56.00
11/03/2015,01:52,2044.00,2044.25,2044.00,2044.25,147,2,149.00
11/03/2015,01:53,2044.50,2044.75,2044.50,2044.50,29,27,56.00
11/03/2015,01:54,2044.25,2044.25,2044.25,2044.25,0,97,97.00
11/03/2015,01:55,2044.25,2044.50,2044.25,2044.25,1,39,40.00
11/03/2015,01:56,2044.25,2044.25,2044.00,2044.25,23,50,73.00
11/03/2015,01:57,2044.25,2044.50,2044.00,2044.25,78,38,116.00
11/03/2015,01:58,2044.25,2044.75,2044.25,2044.75,86,23,109.00
11/03/2015,01:59,2044.50,2044.75,2044.25,2044.50,33,50,83.00
11/03/2015,02:00,2044.25,2044.50,2044.00,2044.25,65,145,210.00
11/03/2015,02:01,2044.00,2044.25,2043.25,2043.50,284,574,858.00
11/03/2015,02:02,2043.25,2043.75,2043.25,2043.75,114,98,212.00
11/03/2015,02:03,2043.50,2043.50,2043.00,2043.00,55,326,381.00
11/03/2015,02:04,2043.25,2043.50,2042.50,2043.00,324,310,634.00
11/03/2015,02:05,2043.00,2043.00,2042.75,2042.75,31,233,264.00
11/03/2015,02:06,2042.75,2043.00,2042.25,2042.50,29,270,299.00
11/03/2015,02:07,2042.25,2042.75,2042.25,2042.75,221,168,389.00
11/03/2015,02:08,2042.50,2042.75,2042.25,2042.50,150,203,353.00
11/03/2015,02:09,2042.50,2042.75,2042.25,2042.50,236,283,519.00
11/03/2015,02:10,2042.50,2043.25,2042.50,2043.00,286,209,495.00
11/03/2015,02:11,2043.00,2043.50,2043.00,2043.25,56,98,154.00
11/03/2015,02:12,2043.00,2043.25,2042.75,2043.00,393,212,605.00
11/03/2015,02:13,2043.00,2043.25,2042.75,2043.00,227,296,523.00
11/03/2015,02:14,2043.00,2043.25,2042.75,2043.00,71,55,126.00
11/03/2015,02:15,2042.75,2043.25,2042.75,2043.00,83,102,185.00
11/03/2015,02:16,2043.00,2043.00,2042.25,2042.25,103,234,337.00
11/03/2015,02:17,2042.25,2043.00,2042.25,2042.75,240,39,279.00
11/03/2015,02:18,2042.50,2043.25,2042.50,2043.00,138,38,176.00
11/03/2015,02:19,2043.00,2043.25,2043.00,2043.00,148,28,176.00
11/03/2015,02:20,2043.00,2043.50,2043.00,2043.50,89,6,95.00
11/03/2015,02:21,2043.25,2043.25,2042.50,2042.75,31,225,256.00
11/03/2015,02:22,2043.00,2043.25,2042.75,2043.00,21,116,137.00
11/03/2015,02:23,2043.00,2043.25,2042.75,2043.25,34,115,149.00
11/03/2015,02:24,2043.00,2043.75,2043.00,2043.50,147,87,234.00
11/03/2015,02:25,2043.75,2044.00,2043.50,2043.50,102,265,367.00
11/03/2015,02:26,2043.75,2043.75,2043.50,2043.50,163,205,368.00
11/03/2015,02:27,2043.75,2043.75,2043.50,2043.50,97,3,100.00
11/03/2015,02:28,2043.75,2043.75,2043.25,2043.50,83,105,188.00
11/03/2015,02:29,2043.50,2044.00,2043.50,2043.75,76,14,90.00
11/03/2015,02:30,2043.75,2044.25,2043.50,2043.50,120,162,282.00
11/03/2015,02:31,2043.50,2043.50,2043.25,2043.50,3,242,245.00
11/03/2015,02:32,2043.25,2043.50,2042.50,2042.75,153,484,637.00
11/03/2015,02:33,2042.75,2043.25,2042.75,2043.00,211,33,244.00
11/03/2015,02:34,2043.00,2043.25,2042.75,2043.00,100,17,117.00
11/03/2015,02:35,2043.00,2043.50,2042.75,2043.50,95,36,131.00
11/03/2015,02:36,2043.50,2044.25,2043.50,2044.00,192,53,245.00
11/03/2015,02:37,2044.00,2044.00,2043.75,2043.75,1,109,110.00
11/03/2015,02:38,2044.00,2044.00,2043.75,2044.00,215,5,220.00
11/03/2015,02:39,2044.00,2044.50,2043.75,2044.50,344,119,463.00
11/03/2015,02:40,2044.25,2044.50,2044.00,2044.25,52,129,181.00
11/03/2015,02:41,2044.25,2044.75,2044.25,2044.75,177,24,201.00
11/03/2015,02:42,2044.75,2045.00,2044.75,2044.75,61,192,253.00
11/03/2015,02:43,2044.75,2044.75,2044.25,2044.25,9,187,196.00
11/03/2015,02:44,2044.50,2045.50,2044.50,2045.00,327,393,720.00
11/03/2015,02:45,2045.00,2045.00,2044.50,2044.75,35,265,300.00
11/03/2015,02:46,2044.75,2044.75,2044.25,2044.75,83,86,169.00
11/03/2015,02:47,2044.75,2045.00,2044.75,2044.75,328,49,377.00
11/03/2015,02:48,2044.75,2045.00,2044.25,2044.25,74,231,305.00
11/03/2015,02:49,2044.25,2044.25,2043.75,2044.00,20,135,155.00
11/03/2015,02:50,2044.00,2044.00,2043.50,2043.50,64,220,284.00
11/03/2015,02:51,2043.75,2044.50,2043.75,2044.50,257,43,300.00
11/03/2015,02:52,2044.25,2044.50,2044.00,2044.00,4,58,62.00
11/03/2015,02:53,2044.00,2044.25,2043.75,2043.75,1,89,90.00
11/03/2015,02:54,2043.75,2044.00,2043.25,2043.25,5,186,191.00
11/03/2015,02:55,2043.25,2043.25,2043.00,2043.00,53,66,119.00
11/03/2015,02:56,2043.25,2043.25,2042.75,2043.25,116,71,187.00
11/03/2015,02:57,2043.25,2043.25,2043.00,2043.00,81,23,104.00
11/03/2015,02:58,2043.00,2043.25,2042.50,2043.25,169,93,262.00
11/03/2015,02:59,2043.25,2043.50,2042.50,2043.00,94,404,498.00
11/03/2015,03:00,2042.75,2043.00,2042.75,2043.00,64,19,83.00
11/03/2015,03:01,2043.00,2043.25,2042.75,2043.00,104,46,150.00
11/03/2015,03:02,2043.00,2043.25,2042.75,2042.75,132,142,274.00
11/03/2015,03:03,2042.75,2043.00,2042.75,2043.00,61,62,123.00
11/03/2015,03:04,2043.00,2043.00,2042.50,2042.75,120,122,242.00
11/03/2015,03:05,2042.75,2043.00,2042.25,2042.50,81,135,216.00
11/03/2015,03:06,2042.25,2042.50,2042.00,2042.25,172,502,674.00
11/03/2015,03:07,2042.25,2042.50,2042.00,2042.00,37,62,99.00
11/03/2015,03:08,2042.25,2042.50,2042.00,2042.25,109,54,163.00
11/03/2015,03:09,2042.00,2042.25,2042.00,2042.25,145,2,147.00
11/03/2015,03:10,2042.25,2042.25,2042.00,2042.25,81,63,144.00
11/03/2015,03:11,2042.25,2042.25,2042.00,2042.25,58,78,136.00
11/03/2015,03:12,2042.25,2042.25,2042.00,2042.25,144,65,209.00
11/03/2015,03:13,2042.25,2042.75,2042.00,2042.75,110,5,115.00
11/03/2015,03:14,2042.75,2043.00,2042.50,2043.00,198,15,213.00
11/03/2015,03:15,2043.00,2043.00,2042.75,2042.75,51,218,269.00
11/03/2015,03:16,2042.75,2043.00,2042.50,2042.75,159,88,247.00
11/03/2015,03:17,2042.75,2043.25,2042.75,2043.25,51,61,112.00
11/03/2015,03:18,2043.25,2043.75,2043.25,2043.50,239,132,371.00
11/03/2015,03:19,2043.25,2043.50,2043.00,2043.25,30,236,266.00
11/03/2015,03:20,2043.00,2043.00,2042.75,2042.75,9,183,192.00
11/03/2015,03:21,2042.75,2043.00,2042.25,2042.25,13,186,199.00
11/03/2015,03:22,2042.25,2042.75,2042.00,2042.25,199,388,587.00
11/03/2015,03:23,2042.25,2042.50,2042.25,2042.50,153,8,161.00
11/03/2015,03:24,2042.50,2042.75,2042.50,2042.50,90,15,105.00
11/03/2015,03:25,2042.50,2042.75,2042.50,2042.50,74,387,461.00
11/03/2015,03:26,2042.75,2043.25,2042.50,2042.50,216,289,505.00
11/03/2015,03:27,2042.50,2042.75,2042.50,2042.50,26,160,186.00
11/03/2015,03:28,2042.75,2043.00,2042.75,2043.00,79,1,80.00
11/03/2015,03:29,2043.00,2043.25,2043.00,2043.25,70,12,82.00
11/03/2015,03:30,2043.25,2043.25,2043.00,2043.25,115,6,121.00
11/03/2015,03:31,2043.25,2043.75,2043.00,2043.00,162,135,297.00
11/03/2015,03:32,2043.00,2043.00,2042.25,2042.50,107,255,362.00
11/03/2015,03:33,2042.50,2042.75,2042.50,2042.50,163,226,389.00
11/03/2015,03:34,2042.75,2043.25,2042.50,2043.25,225,54,279.00
11/03/2015,03:35,2043.25,2043.25,2042.25,2042.50,140,142,282.00
11/03/2015,03:36,2042.50,2042.75,2042.50,2042.50,87,16,103.00
11/03/2015,03:37,2042.50,2042.75,2042.25,2042.50,85,143,228.00
11/03/2015,03:38,2042.50,2043.00,2042.50,2043.00,151,8,159.00
11/03/2015,03:39,2043.00,2043.25,2042.75,2043.00,154,95,249.00
11/03/2015,03:40,2043.00,2043.00,2042.75,2043.00,139,5,144.00
11/03/2015,03:41,2043.25,2043.50,2043.00,2043.25,166,23,189.00
11/03/2015,03:42,2043.25,2043.50,2043.25,2043.50,201,66,267.00
11/03/2015,03:43,2043.50,2044.00,2043.50,2043.75,526,69,595.00
11/03/2015,03:44,2044.00,2044.00,2043.75,2044.00,85,12,97.00
11/03/2015,03:45,2044.00,2044.25,2043.75,2043.75,70,122,192.00
11/03/2015,03:46,2043.75,2044.00,2043.75,2044.00,69,23,92.00
11/03/2015,03:47,2044.25,2044.25,2043.75,2044.00,23,81,104.00
11/03/2015,03:48,2043.75,2044.25,2043.75,2044.00,183,103,286.00
11/03/2015,03:49,2043.75,2043.75,2043.25,2043.25,11,375,386.00
11/03/2015,03:50,2043.50,2043.50,2043.00,2043.25,7,39,46.00
11/03/2015,03:51,2043.00,2043.25,2042.50,2042.75,45,157,202.00
11/03/2015,03:52,2042.50,2042.75,2042.25,2042.25,16,87,103.00
11/03/2015,03:53,2042.50,2042.75,2042.25,2042.50,99,19,118.00
11/03/2015,03:54,2042.75,2042.75,2042.50,2042.75,48,69,117.00
11/03/2015,03:55,2042.75,2042.75,2042.50,2042.75,126,8,134.00
11/03/2015,03:56,2042.75,2043.00,2042.50,2042.75,185,236,421.00
11/03/2015,03:57,2042.75,2043.25,2042.75,2043.25,128,43,171.00
11/03/2015,03:58,2043.00,2043.25,2043.00,2043.25,204,61,265.00
11/03/2015,03:59,2043.25,2043.75,2043.25,2043.50,361,467,828.00
11/03/2015,04:00,2043.25,2043.50,2042.75,2043.50,587,148,735.00
11/03/2015,04:01,2043.50,2043.75,2043.50,2043.50,152,40,192.00
11/03/2015,04:02,2043.50,2043.50,2043.25,2043.25,0,115,115.00
11/03/2015,04:03,2043.25,2043.75,2043.00,2043.00,55,272,327.00
11/03/2015,04:04,2042.75,2043.00,2042.75,2043.00,226,6,232.00
11/03/2015,04:05,2043.00,2043.00,2042.50,2042.75,72,304,376.00
11/03/2015,04:06,2042.75,2042.75,2042.50,2042.75,59,37,96.00
11/03/2015,04:07,2042.75,2043.25,2042.75,2042.75,113,58,171.00
11/03/2015,04:08,2042.75,2042.75,2042.50,2042.75,25,91,116.00
11/03/2015,04:09,2043.00,2043.00,2042.25,2042.50,75,229,304.00
11/03/2015,04:10,2042.50,2042.50,2042.25,2042.25,102,26,128.00
11/03/2015,04:11,2042.25,2042.50,2041.75,2042.00,128,386,514.00
11/03/2015,04:12,2042.25,2042.75,2042.25,2042.25,163,59,222.00
11/03/2015,04:13,2042.50,2042.50,2042.50,2042.50,64,0,64.00
11/03/2015,04:14,2042.50,2042.75,2042.50,2042.75,139,1,140.00
11/03/2015,04:15,2042.75,2043.00,2042.75,2042.75,37,38,75.00
11/03/2015,04:16,2042.75,2042.75,2042.50,2042.75,1,92,93.00
11/03/2015,04:17,2042.75,2042.75,2042.50,2042.50,140,10,150.00
11/03/2015,04:18,2042.75,2042.75,2042.50,2042.75,202,2,204.00
11/03/2015,04:19,2042.75,2043.00,2042.75,2042.75,56,6,62.00
11/03/2015,04:20,2043.00,2043.00,2042.75,2042.75,33,176,209.00
11/03/2015,04:21,2042.50,2042.75,2042.25,2042.25,8,157,165.00
11/03/2015,04:22,2042.25,2042.50,2042.25,2042.50,7,149,156.00
11/03/2015,04:23,2042.50,2042.50,2042.25,2042.50,30,77,107.00
11/03/2015,04:24,2042.50,2042.75,2042.50,2042.50,7,59,66.00
11/03/2015,04:25,2042.50,2042.75,2042.50,2042.50,1,83,84.00
11/03/2015,04:26,2042.50,2042.50,2042.25,2042.25,14,105,119.00
11/03/2015,04:27,2042.25,2042.25,2042.00,2042.25,20,126,146.00
11/03/2015,04:28,2042.00,2042.25,2042.00,2042.00,5,3,8.00
11/03/2015,04:29,2042.25,2042.50,2042.25,2042.25,94,60,154.00
11/03/2015,04:30,2042.50,2042.75,2042.50,2042.50,57,53,110.00
11/03/2015,04:31,2042.50,2042.75,2042.50,2042.75,2,72,74.00
11/03/2015,04:32,2042.50,2042.75,2042.25,2042.25,3,92,95.00
11/03/2015,04:33,2042.25,2042.50,2042.00,2042.00,92,119,211.00
11/03/2015,04:34,2042.25,2042.25,2042.00,2042.25,6,30,36.00
11/03/2015,04:35,2042.25,2042.25,2042.00,2042.25,103,4,107.00
11/03/2015,04:36,2042.50,2042.50,2042.00,2042.00,27,67,94.00
11/03/2015,04:37,2042.25,2042.25,2042.00,2042.25,95,5,100.00
11/03/2015,04:38,2042.25,2042.50,2042.25,2042.50,103,0,103.00
11/03/2015,04:39,2042.50,2042.50,2042.50,2042.50,125,0,125.00
11/03/2015,04:40,2042.75,2042.75,2042.50,2042.50,3,5,8.00
11/03/2015,04:41,2042.50,2042.75,2042.50,2042.50,3,65,68.00
11/03/2015,04:42,2042.75,2042.75,2042.25,2042.50,52,95,147.00
11/03/2015,04:43,2042.25,2042.50,2042.25,2042.50,5,34,39.00
11/03/2015,04:44,2042.25,2042.75,2042.25,2042.50,78,60,138.00
11/03/2015,04:45,2042.75,2042.75,2042.50,2042.50,31,2,33.00
11/03/2015,04:46,2042.50,2042.75,2042.25,2042.50,34,99,133.00
11/03/2015,04:47,2042.50,2042.50,2042.25,2042.50,31,25,56.00
11/03/2015,04:48,2042.50,2042.50,2042.25,2042.50,54,2,56.00
11/03/2015,04:49,2042.50,2042.75,2042.50,2042.75,127,0,127.00
11/03/2015,04:50,2042.50,2042.75,2042.50,2042.75,7,55,62.00
11/03/2015,04:51,2042.75,2042.75,2042.50,2042.50,22,74,96.00
11/03/2015,04:52,2042.50,2042.50,2042.25,2042.50,29,33,62.00
11/03/2015,04:53,2042.25,2042.75,2042.25,2042.50,72,63,135.00
11/03/2015,04:54,2042.50,2042.50,2042.00,2042.00,31,85,116.00
11/03/2015,04:55,2042.00,2042.25,2042.00,2042.00,7,138,145.00
11/03/2015,04:56,2042.00,2042.25,2041.75,2042.00,197,11,208.00
11/03/2015,04:57,2042.25,2042.25,2041.75,2041.75,11,273,284.00
11/03/2015,04:58,2041.75,2042.00,2041.75,2041.75,9,62,71.00
11/03/2015,04:59,2042.00,2042.50,2042.00,2042.50,129,0,129.00
11/03/2015,05:00,2042.50,2042.75,2042.50,2042.75,45,65,110.00
11/03/2015,05:01,2042.75,2043.00,2042.50,2042.75,350,46,396.00
11/03/2015,05:02,2042.50,2042.75,2042.50,2042.50,90,71,161.00
11/03/2015,05:03,2042.50,2042.50,2042.50,2042.50,0,98,98.00
11/03/2015,05:04,2042.25,2042.50,2042.25,2042.50,4,12,16.00
11/03/2015,05:05,2042.25,2042.50,2042.25,2042.25,9,6,15.00
11/03/2015,05:06,2042.25,2042.50,2042.25,2042.25,8,30,38.00
11/03/2015,05:07,2042.25,2042.25,2042.00,2042.00,16,128,144.00
11/03/2015,05:08,2042.00,2042.50,2042.00,2042.00,96,118,214.00
11/03/2015,05:09,2042.00,2042.00,2041.75,2041.75,85,70,155.00
11/03/2015,05:10,2041.75,2041.75,2041.50,2041.50,3,115,118.00
11/03/2015,05:11,2041.50,2041.75,2041.00,2041.25,118,318,436.00
11/03/2015,05:12,2041.25,2041.50,2041.25,2041.25,146,32,178.00
11/03/2015,05:13,2041.25,2041.50,2041.25,2041.50,95,13,108.00
11/03/2015,05:14,2041.50,2041.50,2041.25,2041.50,11,2,13.00
11/03/2015,05:15,2041.50,2041.75,2041.50,2041.75,104,8,112.00
11/03/2015,05:16,2041.75,2042.00,2041.50,2042.00,97,143,240.00
11/03/2015,05:17,2042.00,2042.00,2041.75,2041.75,4,138,142.00
11/03/2015,05:18,2041.75,2042.25,2041.75,2042.25,193,2,195.00
11/03/2015,05:19,2042.25,2042.50,2042.00,2042.50,64,86,150.00
11/03/2015,05:20,2042.25,2042.50,2042.25,2042.50,39,9,48.00
11/03/2015,05:21,2042.25,2042.25,2042.00,2042.25,71,79,150.00
11/03/2015,05:22,2042.25,2042.50,2042.25,2042.50,127,3,130.00
11/03/2015,05:23,2042.50,2042.75,2042.50,2042.50,87,1,88.00
11/03/2015,05:24,2042.75,2042.75,2042.00,2042.25,17,496,513.00
11/03/2015,05:25,2042.25,2042.25,2042.00,2042.25,20,101,121.00
11/03/2015,05:26,2042.25,2042.25,2042.00,2042.00,2,86,88.00
11/03/2015,05:27,2042.00,2042.00,2041.75,2041.75,11,14,25.00
11/03/2015,05:28,2041.75,2042.25,2041.75,2042.00,84,3,87.00
11/03/2015,05:29,2042.00,2042.25,2042.00,2042.00,11,33,44.00
11/03/2015,05:30,2042.00,2042.25,2041.75,2042.00,44,72,116.00
11/03/2015,05:31,2042.25,2042.25,2042.00,2042.25,193,65,258.00
11/03/2015,05:32,2042.00,2042.25,2041.75,2042.00,2,241,243.00
11/03/2015,05:33,2041.75,2041.75,2041.50,2041.50,0,102,102.00
11/03/2015,05:34,2041.75,2041.75,2041.50,2041.50,12,42,54.00
11/03/2015,05:35,2041.50,2041.75,2041.50,2041.50,135,77,212.00
11/03/2015,05:36,2041.50,2041.50,2041.50,2041.50,0,157,157.00
11/03/2015,05:37,2041.50,2042.00,2041.50,2041.75,68,160,228.00
11/03/2015,05:38,2041.75,2042.00,2041.50,2041.50,8,193,201.00
11/03/2015,05:39,2041.50,2041.75,2041.50,2041.75,14,22,36.00
11/03/2015,05:40,2041.75,2041.75,2041.25,2041.50,58,78,136.00
11/03/2015,05:41,2041.50,2041.75,2041.25,2041.50,14,7,21.00
11/03/2015,05:42,2041.50,2041.75,2041.50,2041.75,44,9,53.00
11/03/2015,05:43,2041.50,2041.75,2041.50,2041.50,2,34,36.00
11/03/2015,05:44,2041.50,2041.50,2041.25,2041.50,51,59,110.00
11/03/2015,05:45,2041.75,2041.75,2041.50,2041.50,15,22,37.00
11/03/2015,05:46,2041.75,2042.00,2041.75,2042.00,111,1,112.00
11/03/2015,05:47,2042.00,2042.25,2042.00,2042.25,140,45,185.00
11/03/2015,05:48,2042.00,2042.50,2042.00,2042.50,120,3,123.00
11/03/2015,05:49,2042.25,2042.25,2042.00,2042.25,18,83,101.00
11/03/2015,05:50,2042.25,2042.50,2042.25,2042.25,66,34,100.00
11/03/2015,05:51,2042.50,2042.50,2042.25,2042.50,13,6,19.00
11/03/2015,05:52,2042.50,2042.50,2042.25,2042.25,8,48,56.00
11/03/2015,05:53,2042.25,2042.50,2042.25,2042.50,22,11,33.00
11/03/2015,05:54,2042.25,2042.75,2042.25,2042.50,142,113,255.00
11/03/2015,05:55,2042.50,2042.75,2042.50,2042.75,130,0,130.00
11/03/2015,05:56,2042.50,2043.00,2042.50,2043.00,115,1,116.00
11/03/2015,05:57,2043.00,2043.00,2042.25,2042.25,7,296,303.00
11/03/2015,05:58,2042.25,2042.50,2042.00,2042.50,104,54,158.00
11/03/2015,05:59,2042.25,2042.25,2041.00,2041.00,350,852,1202.00
11/03/2015,06:00,2041.00,2041.25,2040.50,2040.75,316,964,1280.00
11/03/2015,06:01,2040.75,2040.75,2040.50,2040.75,656,70,726.00
11/03/2015,06:02,2041.00,2041.25,2040.50,2041.00,282,344,626.00
11/03/2015,06:03,2041.00,2041.00,2040.75,2041.00,199,21,220.00
11/03/2015,06:04,2041.00,2041.50,2041.00,2041.25,205,262,467.00
11/03/2015,06:05,2041.25,2041.25,2040.75,2040.75,4,70,74.00
11/03/2015,06:06,2041.00,2041.00,2040.75,2041.00,43,7,50.00
11/03/2015,06:07,2041.00,2041.25,2040.75,2040.75,121,38,159.00
11/03/2015,06:08,2040.75,2041.00,2040.75,2040.75,40,74,114.00
11/03/2015,06:09,2040.75,2041.00,2040.75,2041.00,53,3,56.00
11/03/2015,06:10,2041.00,2041.00,2040.50,2040.75,60,240,300.00
11/03/2015,06:11,2040.75,2040.75,2040.25,2040.50,77,257,334.00
11/03/2015,06:12,2040.50,2040.50,2040.25,2040.50,217,9,226.00
11/03/2015,06:13,2040.50,2040.75,2040.25,2040.75,275,68,343.00
11/03/2015,06:14,2040.50,2041.25,2040.50,2041.25,233,1,234.00
11/03/2015,06:15,2041.25,2041.25,2041.00,2041.25,32,12,44.00
11/03/2015,06:16,2041.00,2041.25,2040.75,2040.75,7,431,438.00
11/03/2015,06:17,2040.50,2040.75,2040.50,2040.75,83,5,88.00
11/03/2015,06:18,2041.00,2041.00,2040.75,2040.75,11,25,36.00
11/03/2015,06:19,2040.75,2041.25,2040.75,2041.25,66,11,77.00
11/03/2015,06:20,2041.00,2041.00,2040.75,2040.75,11,264,275.00
11/03/2015,06:21,2040.75,2041.00,2039.75,2039.75,53,942,995.00
11/03/2015,06:22,2039.75,2040.25,2039.75,2039.75,288,210,498.00
11/03/2015,06:23,2040.00,2040.00,2039.25,2039.50,193,399,592.00
11/03/2015,06:24,2039.50,2039.75,2039.25,2039.50,134,155,289.00
11/03/2015,06:25,2039.75,2040.00,2039.50,2040.00,153,113,266.00
11/03/2015,06:26,2039.75,2040.25,2039.75,2039.75,164,247,411.00
11/03/2015,06:27,2039.75,2040.00,2039.75,2039.75,61,235,296.00
11/03/2015,06:28,2040.00,2040.00,2039.25,2039.25,6,281,287.00
11/03/2015,06:29,2039.50,2040.00,2039.25,2039.75,129,223,352.00
11/03/2015,06:30,2040.00,2040.25,2039.75,2040.00,87,289,376.00
11/03/2015,06:31,2039.75,2040.25,2039.75,2040.25,196,404,600.00
11/03/2015,06:32,2040.00,2040.00,2039.75,2039.75,86,331,417.00
11/03/2015,06:33,2039.75,2040.25,2039.75,2040.00,331,33,364.00
11/03/2015,06:34,2040.00,2040.50,2040.00,2040.25,110,191,301.00
11/03/2015,06:35,2040.25,2040.50,2040.00,2040.25,202,102,304.00
11/03/2015,06:36,2040.25,2040.75,2040.25,2040.25,173,253,426.00
11/03/2015,06:37,2040.00,2040.25,2039.75,2039.75,75,253,328.00
11/03/2015,06:38,2040.00,2040.25,2040.00,2040.25,188,264,452.00
11/03/2015,06:39,2040.00,2040.25,2040.00,2040.25,7,34,41.00
11/03/2015,06:40,2040.25,2040.50,2040.25,2040.25,276,3,279.00
11/03/2015,06:41,2040.25,2040.50,2040.25,2040.50,14,128,142.00
11/03/2015,06:42,2040.50,2040.50,2040.25,2040.50,166,41,207.00
11/03/2015,06:43,2040.75,2040.75,2040.50,2040.50,39,10,49.00
11/03/2015,06:44,2040.75,2041.25,2040.50,2041.25,678,312,990.00
11/03/2015,06:45,2041.25,2041.25,2041.00,2041.25,64,109,173.00
11/03/2015,06:46,2041.25,2041.25,2040.75,2040.75,10,112,122.00
11/03/2015,06:47,2041.00,2041.00,2040.75,2040.75,157,61,218.00
11/03/2015,06:48,2040.50,2040.75,2040.50,2040.50,63,24,87.00
11/03/2015,06:49,2040.50,2040.75,2040.50,2040.75,5,19,24.00
11/03/2015,06:50,2040.75,2040.75,2040.50,2040.50,103,46,149.00
11/03/2015,06:51,2040.50,2040.75,2040.50,2040.75,25,17,42.00
11/03/2015,06:52,2040.75,2040.75,2040.25,2040.50,177,262,439.00
11/03/2015,06:53,2040.50,2040.75,2040.25,2040.75,256,254,510.00
11/03/2015,06:54,2040.75,2041.00,2040.75,2041.00,167,31,198.00
11/03/2015,06:55,2041.25,2041.50,2041.00,2041.00,108,113,221.00
11/03/2015,06:56,2041.00,2041.25,2040.75,2040.75,118,421,539.00
11/03/2015,06:57,2040.75,2041.00,2040.50,2040.75,160,211,371.00
11/03/2015,06:58,2040.75,2041.00,2040.75,2040.75,13,6,19.00
11/03/2015,06:59,2040.75,2040.75,2040.50,2040.50,1,343,344.00
11/03/2015,07:00,2040.75,2040.75,2040.50,2040.50,6,113,119.00
11/03/2015,07:01,2040.75,2040.75,2040.00,2040.00,20,820,840.00
11/03/2015,07:02,2040.00,2040.25,2040.00,2040.00,17,118,135.00
11/03/2015,07:03,2040.25,2040.50,2040.00,2040.25,282,172,454.00
11/03/2015,07:04,2040.25,2040.25,2039.75,2039.75,6,248,254.00
11/03/2015,07:05,2039.75,2040.75,2039.75,2040.50,470,54,524.00
11/03/2015,07:06,2040.25,2040.25,2039.75,2039.75,7,249,256.00
11/03/2015,07:07,2039.75,2040.00,2039.25,2039.25,114,311,425.00
11/03/2015,07:08,2039.25,2039.75,2039.25,2039.75,258,429,687.00
11/03/2015,07:09,2039.50,2039.75,2039.50,2039.50,34,176,210.00
11/03/2015,07:10,2039.50,2039.75,2039.25,2039.75,173,131,304.00
11/03/2015,07:11,2039.50,2040.25,2039.50,2040.25,423,16,439.00
11/03/2015,07:12,2040.25,2040.25,2039.50,2039.50,150,1142,1292.00
11/03/2015,07:13,2039.50,2039.75,2039.25,2039.25,24,278,302.00
11/03/2015,07:14,2039.25,2039.75,2039.25,2039.25,243,665,908.00
11/03/2015,07:15,2039.50,2039.50,2039.25,2039.50,390,47,437.00
11/03/2015,07:16,2039.50,2039.50,2039.25,2039.25,179,9,188.00
11/03/2015,07:17,2039.25,2039.75,2039.25,2039.75,65,30,95.00
11/03/2015,07:18,2039.75,2039.75,2039.50,2039.50,21,15,36.00
11/03/2015,07:19,2039.75,2040.00,2039.50,2040.00,232,13,245.00
11/03/2015,07:20,2040.25,2040.25,2039.75,2040.00,133,356,489.00
11/03/2015,07:21,2040.00,2040.00,2039.75,2039.75,211,339,550.00
11/03/2015,07:22,2039.75,2040.00,2039.75,2039.75,4,405,409.00
11/03/2015,07:23,2039.75,2040.00,2039.75,2039.75,253,33,286.00
11/03/2015,07:24,2039.75,2040.00,2039.50,2040.00,55,76,131.00
11/03/2015,07:25,2040.00,2040.25,2039.75,2040.25,337,2,339.00
11/03/2015,07:26,2040.25,2040.50,2040.00,2040.25,196,59,255.00
11/03/2015,07:27,2040.00,2040.25,2039.75,2040.25,51,164,215.00
11/03/2015,07:28,2040.25,2040.25,2040.00,2040.25,7,22,29.00
11/03/2015,07:29,2040.25,2040.25,2039.75,2040.00,40,99,139.00
11/03/2015,07:30,2040.00,2040.25,2040.00,2040.25,198,78,276.00
11/03/2015,07:31,2040.00,2040.50,2040.00,2040.25,237,121,358.00
11/03/2015,07:32,2040.25,2040.50,2040.00,2040.50,175,146,321.00
11/03/2015,07:33,2040.25,2040.50,2040.25,2040.50,23,94,117.00
11/03/2015,07:34,2040.50,2040.75,2040.25,2040.50,158,130,288.00
11/03/2015,07:35,2040.50,2041.00,2040.50,2041.00,261,111,372.00
11/03/2015,07:36,2041.00,2041.25,2040.75,2041.00,178,315,493.00
11/03/2015,07:37,2041.00,2041.00,2040.50,2040.75,66,238,304.00
11/03/2015,07:38,2040.75,2041.00,2040.50,2040.75,226,318,544.00
11/03/2015,07:39,2040.50,2040.75,2040.50,2040.50,7,48,55.00
11/03/2015,07:40,2040.50,2041.00,2040.50,2040.75,216,25,241.00
11/03/2015,07:41,2040.75,2042.25,2040.75,2042.25,1744,312,2056.00
11/03/2015,07:42,2042.00,2042.50,2041.75,2042.00,495,751,1246.00
11/03/2015,07:43,2042.00,2042.25,2041.75,2042.25,468,90,558.00
11/03/2015,07:44,2042.00,2042.50,2042.00,2042.25,596,365,961.00
11/03/2015,07:45,2042.00,2042.50,2042.00,2042.25,503,187,690.00
11/03/2015,07:46,2042.25,2042.25,2042.00,2042.00,102,47,149.00
11/03/2015,07:47,2042.25,2042.25,2042.00,2042.00,10,45,55.00
11/03/2015,07:48,2042.00,2042.00,2041.75,2041.75,7,189,196.00
11/03/2015,07:49,2041.75,2042.00,2041.50,2041.50,13,460,473.00
11/03/2015,07:50,2041.50,2041.75,2041.00,2041.25,15,385,400.00
11/03/2015,07:51,2041.25,2041.25,2040.75,2041.00,186,386,572.00
11/03/2015,07:52,2041.00,2041.50,2041.00,2041.25,416,213,629.00
11/03/2015,07:53,2041.50,2041.50,2041.25,2041.25,9,196,205.00
11/03/2015,07:54,2041.25,2041.50,2041.25,2041.25,20,32,52.00
11/03/2015,07:55,2041.25,2041.75,2041.25,2041.50,322,29,351.00
11/03/2015,07:56,2041.50,2041.75,2041.50,2041.50,13,168,181.00
11/03/2015,07:57,2041.50,2041.75,2041.50,2041.75,35,28,63.00
11/03/2015,07:58,2041.75,2042.00,2041.50,2041.50,332,184,516.00
11/03/2015,07:59,2041.75,2041.75,2041.50,2041.50,12,146,158.00
11/03/2015,08:00,2041.75,2041.75,2041.50,2041.75,10,280,290.00
11/03/2015,08:01,2041.75,2042.50,2041.50,2042.50,859,113,972.00
11/03/2015,08:02,2042.50,2042.75,2042.25,2042.75,520,486,1006.00
11/03/2015,08:03,2042.50,2043.00,2042.25,2043.00,827,414,1241.00
11/03/2015,08:04,2042.75,2043.00,2042.50,2042.75,562,363,925.00
11/03/2015,08:05,2042.75,2043.25,2042.75,2043.25,1380,338,1718.00
11/03/2015,08:06,2043.00,2044.00,2043.00,2043.50,1759,726,2485.00
11/03/2015,08:07,2043.50,2043.75,2043.50,2043.50,51,47,98.00
11/03/2015,08:08,2043.50,2043.50,2043.25,2043.50,169,776,945.00
11/03/2015,08:09,2043.50,2044.00,2043.25,2043.75,440,62,502.00
11/03/2015,08:10,2043.75,2044.00,2043.50,2043.75,254,233,487.00
11/03/2015,08:11,2044.00,2044.00,2043.75,2044.00,55,46,101.00
11/03/2015,08:12,2044.00,2044.00,2043.25,2043.50,514,357,871.00
11/03/2015,08:13,2043.50,2043.75,2043.50,2043.75,25,25,50.00
11/03/2015,08:14,2043.50,2043.75,2043.25,2043.25,5,205,210.00
11/03/2015,08:15,2043.25,2043.50,2043.25,2043.25,2,38,40.00
11/03/2015,08:16,2043.25,2043.25,2043.00,2043.00,2,341,343.00
11/03/2015,08:17,2043.00,2043.25,2042.75,2043.00,450,378,828.00
11/03/2015,08:18,2043.00,2043.25,2042.75,2042.75,48,252,300.00
11/03/2015,08:19,2042.75,2043.00,2042.50,2043.00,312,105,417.00
11/03/2015,08:20,2043.00,2043.00,2042.75,2043.00,54,231,285.00
11/03/2015,08:21,2043.00,2043.25,2042.75,2042.75,259,189,448.00
11/03/2015,08:22,2043.00,2043.50,2043.00,2043.25,980,121,1101.00
11/03/2015,08:23,2043.25,2043.50,2043.00,2043.50,131,230,361.00
11/03/2015,08:24,2043.25,2043.50,2043.00,2043.00,47,214,261.00
11/03/2015,08:25,2043.00,2043.25,2043.00,2043.25,169,2,171.00
11/03/2015,08:26,2043.50,2044.00,2043.25,2043.75,430,156,586.00
11/03/2015,08:27,2043.75,2044.00,2043.50,2043.75,285,101,386.00
11/03/2015,08:28,2043.75,2044.00,2043.50,2043.50,612,122,734.00
11/03/2015,08:29,2043.75,2043.75,2042.75,2042.75,715,1933,2648.00
11/03/2015,08:30,2042.75,2043.75,2042.75,2043.50,1729,664,2393.00
11/03/2015,08:31,2043.50,2044.00,2042.50,2042.75,5955,6165,12120.00
11/03/2015,08:32,2042.75,2043.75,2041.75,2042.00,4647,5839,10486.00
11/03/2015,08:33,2041.75,2042.25,2040.75,2042.00,4892,5658,10550.00
11/03/2015,08:34,2042.00,2042.50,2041.50,2041.75,3196,2150,5346.00
11/03/2015,08:35,2042.00,2042.00,2040.75,2041.00,1632,3271,4903.00
11/03/2015,08:36,2041.00,2043.00,2040.75,2042.75,5175,2986,8161.00
11/03/2015,08:37,2042.75,2043.50,2042.25,2043.50,3175,1544,4719.00
11/03/2015,08:38,2043.25,2044.50,2043.00,2044.25,4821,3020,7841.00
11/03/2015,08:39,2044.25,2044.75,2044.00,2044.75,2544,2679,5223.00
11/03/2015,08:40,2044.75,2045.25,2044.50,2044.50,2769,3402,6171.00
11/03/2015,08:41,2044.50,2045.50,2044.50,2045.00,3513,4226,7739.00
11/03/2015,08:42,2045.25,2046.00,2044.75,2046.00,5619,3588,9207.00
11/03/2015,08:43,2046.00,2046.00,2044.75,2045.25,1877,3394,5271.00
11/03/2015,08:44,2045.25,2045.75,2044.75,2045.00,2418,4172,6590.00
11/03/2015,08:45,2045.00,2045.25,2044.25,2044.50,1620,1960,3580.00
11/03/2015,08:46,2044.50,2044.50,2043.25,2043.50,4180,5170,9350.00
11/03/2015,08:47,2043.50,2044.25,2043.50,2043.75,2128,1333,3461.00
11/03/2015,08:48,2044.00,2044.50,2043.75,2044.25,2269,878,3147.00
11/03/2015,08:49,2044.25,2044.75,2042.75,2043.25,2462,4132,6594.00
11/03/2015,08:50,2043.25,2044.25,2043.25,2043.25,4569,4088,8657.00
11/03/2015,08:51,2043.25,2044.25,2042.75,2043.25,3137,2600,5737.00
11/03/2015,08:52,2043.25,2043.50,2042.00,2042.25,1455,3056,4511.00
11/03/2015,08:53,2042.25,2043.00,2042.00,2042.25,2965,2991,5956.00
11/03/2015,08:54,2042.25,2043.25,2042.25,2042.25,2576,2268,4844.00
11/03/2015,08:55,2042.50,2043.00,2042.25,2043.00,2724,2341,5065.00
11/03/2015,08:56,2042.75,2043.00,2042.25,2042.50,1090,2183,3273.00
11/03/2015,08:57,2042.50,2042.75,2042.25,2042.25,1183,1048,2231.00
11/03/2015,08:58,2042.50,2042.50,2041.25,2041.50,1459,3814,5273.00
11/03/2015,08:59,2041.50,2042.50,2041.50,2042.25,2210,2055,4265.00
11/03/2015,09:00,2042.25,2042.75,2042.00,2042.25,1442,1056,2498.00
11/03/2015,09:01,2042.50,2043.50,2042.50,2042.75,2581,2541,5122.00
11/03/2015,09:02,2042.75,2043.75,2042.75,2043.50,3077,1894,4971.00
11/03/2015,09:03,2043.50,2044.00,2043.25,2043.50,1933,1634,3567.00
11/03/2015,09:04,2043.75,2044.25,2043.50,2044.25,2025,1444,3469.00
11/03/2015,09:05,2044.00,2044.50,2043.75,2044.25,4029,2457,6486.00
11/03/2015,09:06,2044.50,2045.00,2044.25,2044.25,3084,2379,5463.00
11/03/2015,09:07,2044.25,2044.50,2043.00,2043.75,2328,6164,8492.00
11/03/2015,09:08,2043.75,2044.00,2043.50,2044.00,1722,1377,3099.00
11/03/2015,09:09,2043.75,2044.25,2043.75,2044.00,1417,651,2068.00
11/03/2015,09:10,2044.00,2044.50,2043.50,2043.50,538,1818,2356.00
11/03/2015,09:11,2043.50,2043.75,2042.75,2043.50,1603,2150,3753.00
11/03/2015,09:12,2043.25,2044.50,2043.25,2044.00,1247,1061,2308.00
11/03/2015,09:13,2044.00,2044.25,2043.50,2044.00,1105,863,1968.00
11/03/2015,09:14,2044.00,2044.50,2043.75,2044.25,1297,839,2136.00
11/03/2015,09:15,2044.25,2044.25,2043.50,2043.50,640,949,1589.00
11/03/2015,09:16,2043.75,2044.50,2043.50,2044.50,1878,980,2858.00
11/03/2015,09:17,2044.50,2045.00,2044.25,2044.75,1724,1344,3068.00
11/03/2015,09:18,2044.75,2045.50,2044.75,2045.50,3705,3378,7083.00
11/03/2015,09:19,2045.50,2046.25,2045.25,2046.25,4302,2320,6622.00
11/03/2015,09:20,2046.25,2046.75,2046.00,2046.50,4365,2994,7359.00
11/03/2015,09:21,2046.50,2046.75,2046.00,2046.25,2701,2243,4944.00
11/03/2015,09:22,2046.25,2047.00,2046.25,2047.00,3486,556,4042.00
11/03/2015,09:23,2047.00,2047.50,2046.50,2046.75,2891,2473,5364.00
11/03/2015,09:24,2047.00,2047.50,2046.75,2047.25,2365,918,3283.00
11/03/2015,09:25,2047.50,2047.75,2046.75,2047.00,2709,2514,5223.00
11/03/2015,09:26,2047.00,2047.50,2046.75,2047.00,1507,1728,3235.00
11/03/2015,09:27,2047.00,2047.50,2047.00,2047.25,1181,797,1978.00
11/03/2015,09:28,2047.00,2047.25,2046.50,2046.50,898,2339,3237.00
11/03/2015,09:29,2046.50,2047.00,2046.25,2046.50,645,1559,2204.00
11/03/2015,09:30,2046.50,2046.75,2046.50,2046.50,1291,632,1923.00
11/03/2015,09:31,2046.25,2047.00,2046.25,2046.75,1569,1277,2846.00
11/03/2015,09:32,2046.75,2047.75,2046.75,2047.50,2550,1042,3592.00
11/03/2015,09:33,2047.25,2048.25,2047.25,2047.75,4293,1939,6232.00
11/03/2015,09:34,2048.00,2048.75,2047.75,2048.75,3727,2023,5750.00
11/03/2015,09:35,2048.75,2048.75,2048.25,2048.50,862,1128,1990.00
11/03/2015,09:36,2048.75,2049.25,2048.50,2049.25,4136,756,4892.00
11/03/2015,09:37,2049.00,2049.00,2047.75,2048.00,2183,4143,6326.00
11/03/2015,09:38,2048.00,2048.25,2047.75,2048.00,143,1225,1368.00
11/03/2015,09:39,2047.75,2048.25,2047.50,2047.75,1283,1006,2289.00
11/03/2015,09:40,2047.75,2048.25,2047.50,2048.00,1816,1399,3215.00
11/03/2015,09:41,2048.00,2048.25,2047.50,2047.50,710,1509,2219.00
11/03/2015,09:42,2047.50,2047.75,2047.25,2047.50,1497,1330,2827.00
11/03/2015,09:43,2047.50,2047.75,2047.25,2047.25,155,796,951.00
11/03/2015,09:44,2047.50,2047.50,2047.00,2047.00,746,700,1446.00
11/03/2015,09:45,2047.00,2048.00,2047.00,2047.75,2987,1716,4703.00
11/03/2015,09:46,2047.75,2047.75,2046.75,2046.75,737,2363,3100.00
11/03/2015,09:47,2046.75,2047.75,2046.75,2047.50,2606,1173,3779.00
11/03/2015,09:48,2047.50,2048.00,2047.25,2047.75,1515,312,1827.00
11/03/2015,09:49,2047.75,2048.00,2047.25,2047.50,2352,2410,4762.00
11/03/2015,09:50,2047.75,2048.00,2047.25,2047.75,861,1556,2417.00
11/03/2015,09:51,2047.75,2048.50,2047.50,2048.25,2956,2154,5110.00
11/03/2015,09:52,2048.25,2049.00,2048.00,2048.75,3579,712,4291.00
11/03/2015,09:53,2048.75,2048.75,2048.00,2048.25,583,1163,1746.00
11/03/2015,09:54,2048.25,2048.50,2048.00,2048.25,873,775,1648.00
11/03/2015,09:55,2048.25,2048.25,2047.75,2048.25,793,864,1657.00
11/03/2015,09:56,2048.25,2048.25,2047.75,2048.00,820,1649,2469.00
11/03/2015,09:57,2047.75,2048.00,2047.25,2047.25,881,1242,2123.00
11/03/2015,09:58,2047.50,2047.50,2046.50,2047.00,5399,4166,9565.00
11/03/2015,09:59,2047.00,2047.50,2046.50,2047.25,2409,2937,5346.00
11/03/2015,10:00,2047.00,2047.25,2046.75,2046.75,586,726,1312.00
11/03/2015,10:01,2047.00,2047.50,2046.75,2047.00,723,871,1594.00
11/03/2015,10:02,2047.25,2047.25,2046.50,2046.50,1162,1446,2608.00
11/03/2015,10:03,2046.50,2047.00,2046.25,2046.50,1192,1258,2450.00
11/03/2015,10:04,2046.75,2047.00,2046.50,2046.50,1035,1399,2434.00
11/03/2015,10:05,2046.50,2046.50,2045.75,2046.25,2123,3054,5177.00
11/03/2015,10:06,2046.25,2046.75,2046.00,2046.50,1646,1052,2698.00
11/03/2015,10:07,2046.50,2047.25,2046.50,2046.75,1454,657,2111.00
11/03/2015,10:08,2047.00,2047.75,2046.75,2047.50,1840,1139,2979.00
11/03/2015,10:09,2047.50,2047.75,2047.25,2047.50,2575,723,3298.00
11/03/2015,10:10,2047.50,2047.75,2047.25,2047.50,575,1325,1900.00
11/03/2015,10:11,2047.25,2048.00,2047.25,2047.50,1061,886,1947.00
11/03/2015,10:12,2047.75,2048.00,2047.25,2047.25,727,1183,1910.00
11/03/2015,10:13,2047.25,2048.00,2047.25,2048.00,928,156,1084.00
11/03/2015,10:14,2047.75,2048.00,2047.50,2048.00,754,1470,2224.00
11/03/2015,10:15,2048.00,2048.25,2047.50,2047.75,701,866,1567.00
11/03/2015,10:16,2047.75,2048.25,2047.75,2048.25,413,996,1409.00
11/03/2015,10:17,2048.25,2048.50,2048.00,2048.50,1619,1398,3017.00
11/03/2015,10:18,2048.50,2048.50,2047.75,2048.00,629,3973,4602.00
11/03/2015,10:19,2048.25,2048.25,2047.50,2048.00,678,1418,2096.00
11/03/2015,10:20,2048.00,2048.25,2047.75,2047.75,481,1104,1585.00
11/03/2015,10:21,2047.75,2047.75,2046.75,2047.00,920,1674,2594.00
11/03/2015,10:22,2046.75,2047.50,2046.75,2047.25,1421,412,1833.00
11/03/2015,10:23,2047.00,2047.75,2047.00,2047.50,718,709,1427.00
11/03/2015,10:24,2047.75,2047.75,2047.00,2047.75,801,860,1661.00
11/03/2015,10:25,2047.75,2047.75,2047.00,2047.00,363,623,986.00
11/03/2015,10:26,2047.25,2047.75,2047.25,2047.25,663,853,1516.00
11/03/2015,10:27,2047.50,2047.75,2046.75,2046.75,447,1431,1878.00
11/03/2015,10:28,2046.75,2047.50,2046.75,2047.25,839,505,1344.00
11/03/2015,10:29,2047.25,2047.75,2047.25,2047.50,211,917,1128.00
11/03/2015,10:30,2047.50,2048.25,2047.50,2047.75,927,731,1658.00
11/03/2015,10:31,2047.75,2048.25,2047.50,2048.00,688,1296,1984.00
11/03/2015,10:32,2047.75,2048.00,2047.25,2047.50,1550,1455,3005.00
11/03/2015,10:33,2047.50,2048.50,2047.25,2048.25,2175,666,2841.00
11/03/2015,10:34,2048.50,2048.50,2048.00,2048.00,561,894,1455.00
11/03/2015,10:35,2048.00,2049.00,2048.00,2049.00,1937,802,2739.00
11/03/2015,10:36,2048.75,2049.50,2048.75,2049.25,4470,2913,7383.00
11/03/2015,10:37,2049.25,2049.75,2049.25,2049.75,2297,683,2980.00
11/03/2015,10:38,2049.75,2050.00,2049.25,2049.50,2530,1795,4325.00
11/03/2015,10:39,2049.75,2051.75,2049.50,2051.00,8843,4797,13640.00
11/03/2015,10:40,2051.00,2051.25,2050.75,2050.75,1742,1848,3590.00
11/03/2015,10:41,2051.00,2051.25,2050.50,2050.75,1763,2447,4210.00
11/03/2015,10:42,2050.75,2051.00,2050.75,2050.75,299,1367,1666.00
11/03/2015,10:43,2050.75,2051.00,2050.75,2051.00,989,1102,2091.00
11/03/2015,10:44,2051.00,2051.50,2050.75,2051.50,1565,1824,3389.00
11/03/2015,10:45,2051.50,2052.25,2051.25,2051.50,3215,2021,5236.00
11/03/2015,10:46,2051.50,2052.00,2051.50,2051.75,2051,487,2538.00
11/03/2015,10:47,2051.75,2052.00,2051.00,2051.00,336,2776,3112.00
11/03/2015,10:48,2051.25,2051.75,2051.00,2051.75,942,629,1571.00
11/03/2015,10:49,2051.75,2052.00,2051.25,2051.50,1059,1657,2716.00
11/03/2015,10:50,2051.50,2052.25,2051.25,2051.50,1292,1373,2665.00
11/03/2015,10:51,2051.50,2051.75,2051.25,2051.50,1501,585,2086.00
11/03/2015,10:52,2051.50,2052.00,2051.25,2051.50,1339,762,2101.00
11/03/2015,10:53,2051.75,2052.25,2051.50,2052.25,987,1077,2064.00
11/03/2015,10:54,2052.25,2052.50,2051.50,2051.75,1567,1699,3266.00
11/03/2015,10:55,2051.50,2051.75,2051.00,2051.25,1070,1275,2345.00
11/03/2015,10:56,2051.25,2051.75,2051.00,2051.75,1261,1185,2446.00
11/03/2015,10:57,2051.75,2052.00,2051.50,2051.75,299,797,1096.00
11/03/2015,10:58,2051.50,2052.00,2051.50,2051.75,777,420,1197.00
11/03/2015,10:59,2052.00,2052.50,2051.75,2051.75,912,444,1356.00
11/03/2015,11:00,2051.75,2053.25,2051.75,2052.50,3418,3031,6449.00
11/03/2015,11:01,2052.50,2052.75,2051.75,2052.50,2274,1702,3976.00
11/03/2015,11:02,2052.50,2052.75,2052.25,2052.50,912,794,1706.00
11/03/2015,11:03,2052.75,2053.00,2052.50,2052.75,911,429,1340.00
11/03/2015,11:04,2053.00,2053.00,2052.50,2053.00,875,1287,2162.00
11/03/2015,11:05,2052.75,2053.25,2052.50,2053.25,1277,1722,2999.00
11/03/2015,11:06,2053.25,2053.25,2052.25,2052.25,691,1504,2195.00
11/03/2015,11:07,2052.50,2052.50,2052.00,2052.25,939,1566,2505.00
11/03/2015,11:08,2052.00,2052.25,2051.50,2051.50,1053,1320,2373.00
11/03/2015,11:09,2051.50,2052.25,2051.50,2052.00,837,365,1202.00
11/03/2015,11:10,2052.25,2052.25,2051.75,2052.00,867,509,1376.00
11/03/2015,11:11,2052.25,2052.50,2051.75,2051.75,705,880,1585.00
11/03/2015,11:12,2051.50,2052.00,2051.50,2051.75,391,243,634.00
11/03/2015,11:13,2051.50,2051.75,2051.50,2051.75,303,815,1118.00
11/03/2015,11:14,2051.75,2051.75,2051.00,2051.00,1035,1856,2891.00
11/03/2015,11:15,2051.25,2051.25,2050.50,2050.75,837,2623,3460.00
11/03/2015,11:16,2050.75,2051.00,2050.25,2050.50,1595,1399,2994.00
11/03/2015,11:17,2050.75,2051.00,2050.25,2050.75,866,971,1837.00
11/03/2015,11:18,2050.75,2050.75,2050.25,2050.50,492,579,1071.00
11/03/2015,11:19,2050.50,2050.50,2050.25,2050.25,829,701,1530.00
11/03/2015,11:20,2050.50,2050.50,2049.50,2049.75,966,2509,3475.00
11/03/2015,11:21,2050.00,2050.50,2049.75,2050.50,1187,342,1529.00
11/03/2015,11:22,2050.50,2050.50,2050.00,2050.25,804,524,1328.00
11/03/2015,11:23,2050.25,2050.50,2050.00,2050.50,300,57,357.00
11/03/2015,11:24,2050.50,2050.50,2050.00,2050.50,169,750,919.00
11/03/2015,11:25,2050.50,2050.50,2050.00,2050.25,257,878,1135.00
11/03/2015,11:26,2050.25,2050.50,2049.75,2050.25,774,908,1682.00
11/03/2015,11:27,2050.25,2051.00,2050.00,2050.75,1183,337,1520.00
11/03/2015,11:28,2051.00,2051.00,2049.50,2050.00,1023,3518,4541.00
11/03/2015,11:29,2050.00,2050.75,2049.75,2050.75,1598,29,1627.00
11/03/2015,11:30,2050.75,2051.00,2050.50,2050.75,829,729,1558.00
11/03/2015,11:31,2050.50,2050.75,2050.50,2050.50,311,530,841.00
11/03/2015,11:32,2050.50,2050.50,2050.25,2050.50,274,620,894.00
11/03/2015,11:33,2050.25,2050.50,2050.00,2050.50,683,490,1173.00
11/03/2015,11:34,2050.50,2051.00,2050.25,2050.50,775,652,1427.00
11/03/2015,11:35,2050.75,2051.00,2050.50,2050.75,876,593,1469.00
11/03/2015,11:36,2050.75,2051.25,2050.50,2050.75,1151,951,2102.00
11/03/2015,11:37,2050.75,2051.00,2050.50,2051.00,658,592,1250.00
11/03/2015,11:38,2050.75,2051.25,2050.50,2051.00,456,717,1173.00
11/03/2015,11:39,2050.75,2050.75,2050.25,2050.75,1028,572,1600.00
11/03/2015,11:40,2050.75,2050.75,2050.00,2050.00,272,1320,1592.00
11/03/2015,11:41,2050.25,2050.75,2050.00,2050.00,696,840,1536.00
11/03/2015,11:42,2050.00,2050.00,2049.50,2049.75,565,1385,1950.00
11/03/2015,11:43,2049.75,2049.75,2049.25,2049.50,920,1051,1971.00
11/03/2015,11:44,2049.50,2050.00,2049.25,2049.75,773,208,981.00
11/03/2015,11:45,2049.75,2050.25,2049.75,2050.00,447,460,907.00
11/03/2015,11:46,2050.00,2050.00,2049.50,2050.00,597,481,1078.00
11/03/2015,11:47,2050.00,2050.50,2050.00,2050.50,481,5,486.00
11/03/2015,11:48,2050.25,2051.25,2050.25,2051.25,1253,1062,2315.00
11/03/2015,11:49,2051.25,2051.25,2051.00,2051.00,156,687,843.00
11/03/2015,11:50,2051.00,2051.25,2050.75,2051.00,9,815,824.00
11/03/2015,11:51,2050.75,2051.50,2050.75,2051.00,679,754,1433.00
11/03/2015,11:52,2051.00,2051.50,2050.75,2051.25,488,409,897.00
11/03/2015,11:53,2051.25,2052.25,2051.25,2052.25,2081,833,2914.00
11/03/2015,11:54,2052.25,2052.25,2051.50,2051.75,604,1273,1877.00
11/03/2015,11:55,2052.00,2052.00,2051.50,2051.50,251,1166,1417.00
11/03/2015,11:56,2051.50,2051.75,2051.50,2051.75,259,443,702.00
11/03/2015,11:57,2051.75,2052.00,2051.50,2052.00,1129,792,1921.00
11/03/2015,11:58,2052.00,2052.50,2051.75,2052.25,905,554,1459.00
11/03/2015,11:59,2052.00,2052.75,2052.00,2052.00,1315,924,2239.00
11/03/2015,12:00,2052.00,2052.25,2051.75,2052.00,677,393,1070.00
11/03/2015,12:01,2052.00,2052.25,2051.75,2052.00,710,513,1223.00
11/03/2015,12:02,2051.75,2052.75,2051.75,2052.00,754,702,1456.00
11/03/2015,12:03,2052.00,2052.75,2051.75,2052.50,1369,202,1571.00
11/03/2015,12:04,2052.25,2053.00,2052.25,2052.75,1355,178,1533.00
11/03/2015,12:05,2052.75,2053.25,2052.50,2053.00,1416,1121,2537.00
11/03/2015,12:06,2053.25,2053.25,2053.00,2053.00,66,628,694.00
11/03/2015,12:07,2053.25,2053.50,2053.00,2053.25,1624,595,2219.00
11/03/2015,12:08,2053.00,2053.25,2052.00,2052.25,1020,1888,2908.00
11/03/2015,12:09,2052.50,2052.50,2051.75,2051.75,525,1498,2023.00
11/03/2015,12:10,2051.75,2052.25,2051.50,2052.00,510,552,1062.00
11/03/2015,12:11,2052.00,2052.50,2051.50,2051.75,1007,763,1770.00
11/03/2015,12:12,2051.75,2051.75,2051.25,2051.75,579,846,1425.00
11/03/2015,12:13,2052.00,2052.50,2051.75,2052.00,677,430,1107.00
11/03/2015,12:14,2052.00,2052.25,2051.75,2052.25,715,660,1375.00
11/03/2015,12:15,2052.00,2052.75,2052.00,2052.25,1054,870,1924.00
11/03/2015,12:16,2052.25,2052.50,2052.00,2052.00,229,695,924.00
11/03/2015,12:17,2052.00,2052.00,2051.50,2051.50,5,853,858.00
11/03/2015,12:18,2051.75,2052.50,2051.50,2052.25,1141,59,1200.00
11/03/2015,12:19,2052.50,2053.25,2052.25,2053.25,1170,571,1741.00
11/03/2015,12:20,2053.00,2053.50,2053.00,2053.25,985,804,1789.00
11/03/2015,12:21,2053.25,2053.75,2053.00,2053.50,1766,1449,3215.00
11/03/2015,12:22,2053.25,2053.75,2053.00,2053.25,697,659,1356.00
11/03/2015,12:23,2053.25,2053.50,2052.50,2053.50,1643,1024,2667.00
11/03/2015,12:24,2053.50,2053.75,2053.00,2053.75,1120,524,1644.00
11/03/2015,12:25,2053.75,2054.00,2053.50,2053.50,506,1545,2051.00
11/03/2015,12:26,2053.50,2053.75,2052.50,2053.75,2960,1745,4705.00
11/03/2015,12:27,2054.00,2054.00,2053.25,2053.25,784,676,1460.00
11/03/2015,12:28,2053.25,2053.50,2053.00,2053.50,1532,319,1851.00
11/03/2015,12:29,2053.50,2053.50,2053.25,2053.50,317,198,515.00
11/03/2015,12:30,2053.25,2053.50,2053.25,2053.50,576,606,1182.00
11/03/2015,12:31,2053.50,2053.75,2052.75,2053.25,1138,629,1767.00
11/03/2015,12:32,2053.25,2054.50,2053.25,2054.25,3932,990,4922.00
11/03/2015,12:33,2054.25,2054.25,2053.75,2054.25,1014,656,1670.00
11/03/2015,12:34,2054.00,2054.25,2053.50,2053.50,198,1385,1583.00
11/03/2015,12:35,2053.50,2053.50,2053.25,2053.50,1218,85,1303.00
11/03/2015,12:36,2053.25,2053.75,2053.00,2053.75,814,1059,1873.00
11/03/2015,12:37,2053.50,2054.25,2053.50,2054.25,689,510,1199.00
11/03/2015,12:38,2054.25,2054.25,2054.00,2054.25,1270,868,2138.00
11/03/2015,12:39,2054.25,2054.50,2054.00,2054.25,503,1187,1690.00
11/03/2015,12:40,2054.25,2055.25,2054.00,2055.25,3698,1516,5214.00
11/03/2015,12:41,2055.25,2055.75,2054.75,2055.25,4576,2880,7456.00
11/03/2015,12:42,2055.00,2055.25,2054.75,2054.75,377,961,1338.00
11/03/2015,12:43,2054.75,2055.50,2054.75,2055.00,1765,374,2139.00
11/03/2015,12:44,2055.00,2055.50,2055.00,2055.50,545,812,1357.00
11/03/2015,12:45,2055.25,2055.75,2055.00,2055.25,1470,1669,3139.00
11/03/2015,12:46,2055.00,2055.75,2054.75,2055.75,1465,533,1998.00
11/03/2015,12:47,2055.50,2055.75,2055.25,2055.50,501,915,1416.00
11/03/2015,12:48,2055.25,2056.00,2055.25,2055.50,1415,1157,2572.00
11/03/2015,12:49,2055.75,2055.75,2055.00,2055.00,989,1049,2038.00
11/03/2015,12:50,2055.00,2055.75,2055.00,2055.50,656,568,1224.00
11/03/2015,12:51,2055.50,2055.50,2055.00,2055.00,22,1188,1210.00
11/03/2015,12:52,2055.25,2055.25,2054.75,2054.75,120,1011,1131.00
11/03/2015,12:53,2054.75,2055.75,2054.75,2055.25,1183,685,1868.00
11/03/2015,12:54,2055.00,2055.25,2054.50,2054.50,762,1397,2159.00
11/03/2015,12:55,2054.50,2055.00,2054.25,2054.75,564,1250,1814.00
11/03/2015,12:56,2054.75,2055.50,2054.50,2055.50,1682,83,1765.00
11/03/2015,12:57,2055.50,2055.75,2054.25,2054.50,1219,3106,4325.00
11/03/2015,12:58,2054.50,2054.75,2054.25,2054.50,702,488,1190.00
11/03/2015,12:59,2054.25,2054.75,2054.00,2054.50,1426,950,2376.00
11/03/2015,13:00,2054.50,2055.00,2054.50,2054.50,1530,1330,2860.00
11/03/2015,13:01,2054.50,2055.00,2054.50,2055.00,966,874,1840.00
11/03/2015,13:02,2055.25,2055.50,2054.75,2055.50,861,735,1596.00
11/03/2015,13:03,2055.25,2055.75,2055.00,2055.25,1189,1100,2289.00
11/03/2015,13:04,2055.25,2055.75,2055.25,2055.50,328,356,684.00
11/03/2015,13:05,2055.25,2055.75,2055.25,2055.50,585,628,1213.00
11/03/2015,13:06,2055.75,2055.75,2055.25,2055.50,112,1294,1406.00
11/03/2015,13:07,2055.50,2055.75,2055.00,2055.25,1307,1684,2991.00
11/03/2015,13:08,2055.25,2057.25,2055.25,2057.00,6908,4516,11424.00
11/03/2015,13:09,2056.75,2057.50,2056.75,2057.25,2558,1078,3636.00
11/03/2015,13:10,2057.50,2058.50,2057.50,2058.25,5276,4926,10202.00
11/03/2015,13:11,2058.25,2058.75,2058.00,2058.75,3769,1773,5542.00
11/03/2015,13:12,2058.50,2058.75,2058.25,2058.50,1491,2887,4378.00
11/03/2015,13:13,2058.25,2059.00,2058.25,2058.75,1645,1581,3226.00
11/03/2015,13:14,2058.75,2059.25,2058.25,2058.75,1697,1775,3472.00
11/03/2015,13:15,2058.75,2059.25,2058.50,2058.75,2528,1007,3535.00
11/03/2015,13:16,2059.00,2059.25,2058.75,2058.75,1012,1054,2066.00
11/03/2015,13:17,2058.50,2059.25,2058.00,2058.50,2078,1636,3714.00
11/03/2015,13:18,2058.25,2058.50,2057.25,2057.25,1696,4268,5964.00
11/03/2015,13:19,2057.25,2057.75,2057.25,2057.25,1814,2541,4355.00
11/03/2015,13:20,2057.50,2057.75,2057.25,2057.75,1474,350,1824.00
11/03/2015,13:21,2057.75,2057.75,2057.50,2057.50,436,373,809.00
11/03/2015,13:22,2057.75,2057.75,2057.25,2057.50,1744,767,2511.00
11/03/2015,13:23,2057.50,2057.50,2057.00,2057.50,1408,1598,3006.00
11/03/2015,13:24,2057.50,2058.25,2057.25,2058.00,1832,367,2199.00
11/03/2015,13:25,2057.75,2058.00,2057.50,2057.50,801,838,1639.00
11/03/2015,13:26,2057.50,2057.75,2057.25,2057.75,525,525,1050.00
11/03/2015,13:27,2057.50,2058.25,2057.50,2058.00,720,537,1257.00
11/03/2015,13:28,2058.00,2058.25,2057.75,2058.25,664,508,1172.00
11/03/2015,13:29,2058.25,2058.25,2058.00,2058.25,651,377,1028.00
11/03/2015,13:30,2058.25,2059.75,2058.00,2059.50,3162,2278,5440.00
11/03/2015,13:31,2059.25,2060.50,2059.25,2060.00,4301,1539,5840.00
11/03/2015,13:32,2060.00,2060.25,2059.50,2060.00,1053,1892,2945.00
11/03/2015,13:33,2060.00,2060.00,2059.50,2059.50,1387,923,2310.00
11/03/2015,13:34,2059.50,2060.25,2059.25,2059.75,1845,1132,2977.00
11/03/2015,13:35,2059.50,2060.00,2059.50,2059.75,1118,1082,2200.00
11/03/2015,13:36,2060.00,2060.25,2059.75,2059.75,498,1388,1886.00
11/03/2015,13:37,2059.50,2059.75,2059.00,2059.00,1264,1137,2401.00
11/03/2015,13:38,2059.00,2059.50,2058.75,2059.00,513,1405,1918.00
11/03/2015,13:39,2059.00,2059.25,2058.75,2058.75,601,818,1419.00
11/03/2015,13:40,2058.75,2059.00,2058.50,2058.50,618,732,1350.00
11/03/2015,13:41,2058.75,2059.25,2058.25,2059.00,1511,2124,3635.00
11/03/2015,13:42,2059.00,2059.25,2058.50,2059.00,721,1021,1742.00
11/03/2015,13:43,2059.00,2059.00,2058.50,2058.75,884,702,1586.00
11/03/2015,13:44,2058.50,2058.75,2058.00,2058.25,555,1568,2123.00
11/03/2015,13:45,2058.25,2058.25,2057.50,2057.75,1673,2532,4205.00
11/03/2015,13:46,2058.00,2058.00,2057.25,2058.00,1279,848,2127.00
11/03/2015,13:47,2057.75,2058.50,2057.75,2058.25,1435,791,2226.00
11/03/2015,13:48,2058.50,2058.50,2057.50,2057.50,235,1400,1635.00
11/03/2015,13:49,2057.75,2057.75,2057.25,2057.50,1004,1054,2058.00
11/03/2015,13:50,2057.75,2058.50,2057.25,2058.50,3226,1192,4418.00
11/03/2015,13:51,2058.25,2058.75,2058.25,2058.75,1126,1728,2854.00
11/03/2015,13:52,2058.50,2059.00,2058.50,2058.50,1121,1561,2682.00
11/03/2015,13:53,2058.75,2059.50,2058.75,2059.00,1103,561,1664.00
11/03/2015,13:54,2059.25,2059.25,2058.50,2058.75,77,613,690.00
11/03/2015,13:55,2058.50,2058.75,2058.00,2058.00,35,1275,1310.00
11/03/2015,13:56,2058.00,2058.50,2057.75,2058.00,1189,340,1529.00
11/03/2015,13:57,2058.00,2058.25,2057.50,2057.75,711,901,1612.00
11/03/2015,13:58,2058.00,2058.00,2057.25,2057.50,385,1367,1752.00
11/03/2015,13:59,2057.50,2058.25,2057.25,2058.00,1599,1201,2800.00
11/03/2015,14:00,2058.00,2058.50,2057.75,2057.75,641,868,1509.00
11/03/2015,14:01,2057.75,2058.25,2057.25,2057.50,1077,1506,2583.00
11/03/2015,14:02,2057.50,2057.75,2055.75,2056.00,1642,4120,5762.00
11/03/2015,14:03,2056.25,2056.75,2055.75,2056.25,1353,1213,2566.00
11/03/2015,14:04,2056.50,2056.50,2056.00,2056.25,81,918,999.00
11/03/2015,14:05,2056.25,2056.25,2055.50,2056.00,735,1558,2293.00
11/03/2015,14:06,2056.00,2056.75,2055.75,2056.50,1452,486,1938.00
11/03/2015,14:07,2056.50,2057.00,2056.25,2056.25,1077,617,1694.00
11/03/2015,14:08,2056.25,2056.75,2056.25,2056.25,508,626,1134.00
11/03/2015,14:09,2056.50,2057.00,2056.25,2056.50,1021,1137,2158.00
11/03/2015,14:10,2056.75,2056.75,2056.00,2056.50,865,1377,2242.00
11/03/2015,14:11,2056.50,2057.25,2056.50,2057.00,1087,737,1824.00
11/03/2015,14:12,2057.00,2057.25,2056.75,2057.00,664,480,1144.00
11/03/2015,14:13,2057.00,2057.50,2056.50,2057.25,1039,372,1411.00
11/03/2015,14:14,2057.00,2057.25,2056.75,2057.00,786,686,1472.00
11/03/2015,14:15,2057.00,2057.75,2057.00,2057.50,2205,323,2528.00
11/03/2015,14:16,2057.75,2058.00,2057.00,2058.00,1177,1718,2895.00
11/03/2015,14:17,2057.75,2058.00,2057.25,2057.50,322,738,1060.00
11/03/2015,14:18,2057.50,2057.50,2056.75,2057.00,959,1016,1975.00
11/03/2015,14:19,2056.75,2057.00,2056.25,2056.50,622,1255,1877.00
11/03/2015,14:20,2056.50,2057.75,2056.25,2057.50,1639,868,2507.00
11/03/2015,14:21,2057.50,2057.75,2057.25,2057.50,548,385,933.00
11/03/2015,14:22,2057.50,2057.50,2056.75,2057.00,319,907,1226.00
11/03/2015,14:23,2057.00,2057.50,2057.00,2057.25,665,476,1141.00
11/03/2015,14:24,2057.25,2057.25,2056.75,2057.25,485,219,704.00
11/03/2015,14:25,2057.25,2057.50,2056.75,2056.75,512,545,1057.00
11/03/2015,14:26,2057.00,2057.50,2056.25,2057.00,988,737,1725.00
11/03/2015,14:27,2057.00,2057.75,2056.00,2056.25,690,2548,3238.00
11/03/2015,14:28,2056.00,2056.50,2055.75,2056.25,1440,847,2287.00
11/03/2015,14:29,2056.25,2056.25,2055.75,2056.25,474,826,1300.00
11/03/2015,14:30,2056.00,2056.50,2055.75,2056.00,653,788,1441.00
11/03/2015,14:31,2055.75,2056.00,2055.50,2056.00,1466,632,2098.00
11/03/2015,14:32,2056.00,2056.50,2056.00,2056.00,932,791,1723.00
11/03/2015,14:33,2056.25,2056.50,2055.50,2055.75,955,1173,2128.00
11/03/2015,14:34,2055.50,2056.25,2055.00,2055.75,2281,2067,4348.00
11/03/2015,14:35,2056.00,2056.50,2055.50,2055.50,2010,1813,3823.00
11/03/2015,14:36,2055.75,2056.50,2055.50,2055.75,1622,756,2378.00
11/03/2015,14:37,2055.75,2056.00,2055.00,2055.00,1077,1874,2951.00
11/03/2015,14:38,2055.25,2055.25,2054.00,2054.50,666,3990,4656.00
11/03/2015,14:39,2054.50,2055.25,2054.25,2055.00,1621,312,1933.00
11/03/2015,14:40,2054.75,2055.25,2054.75,2055.25,516,948,1464.00
11/03/2015,14:41,2055.25,2055.25,2054.50,2054.75,161,1234,1395.00
11/03/2015,14:42,2054.50,2054.75,2053.50,2053.75,1824,3565,5389.00
11/03/2015,14:43,2053.75,2054.00,2053.50,2053.75,1392,2327,3719.00
11/03/2015,14:44,2053.50,2053.75,2053.00,2053.25,1100,1992,3092.00
11/03/2015,14:45,2053.00,2053.50,2052.75,2053.50,1384,662,2046.00
11/03/2015,14:46,2053.50,2054.25,2052.75,2052.75,3824,5520,9344.00
11/03/2015,14:47,2053.00,2054.00,2052.50,2053.75,2611,2632,5243.00
11/03/2015,14:48,2053.75,2053.75,2053.00,2053.25,477,1575,2052.00
11/03/2015,14:49,2053.00,2053.50,2053.00,2053.25,462,1320,1782.00
11/03/2015,14:50,2053.00,2053.50,2053.00,2053.25,760,717,1477.00
11/03/2015,14:51,2053.25,2053.50,2053.00,2053.50,1080,1113,2193.00
11/03/2015,14:52,2053.25,2053.50,2053.00,2053.50,935,552,1487.00
11/03/2015,14:53,2053.50,2054.00,2053.25,2053.75,1902,511,2413.00
11/03/2015,14:54,2053.75,2054.00,2053.25,2053.50,2771,2221,4992.00
11/03/2015,14:55,2053.50,2053.75,2053.00,2053.00,354,1453,1807.00
11/03/2015,14:56,2053.25,2053.25,2052.00,2052.25,929,3735,4664.00
11/03/2015,14:57,2052.50,2052.50,2051.50,2051.75,943,3587,4530.00
11/03/2015,14:58,2051.75,2052.75,2051.00,2052.75,3751,3369,7120.00
11/03/2015,14:59,2052.75,2053.00,2052.00,2052.50,3502,2235,5737.00
11/03/2015,15:00,2052.50,2053.75,2052.50,2053.50,18387,10040,28427.00
11/03/2015,15:01,2053.50,2053.50,2052.00,2052.00,3625,9017,12642.00
11/03/2015,15:02,2052.00,2052.75,2051.50,2052.25,3410,2449,5859.00
11/03/2015,15:03,2052.25,2052.50,2051.75,2052.25,359,1192,1551.00
11/03/2015,15:04,2052.00,2052.25,2051.75,2052.00,601,800,1401.00
11/03/2015,15:05,2052.00,2052.50,2051.75,2052.50,943,611,1554.00
11/03/2015,15:06,2052.25,2052.75,2052.25,2052.75,830,1182,2012.00
11/03/2015,15:07,2052.50,2052.75,2052.25,2052.50,596,660,1256.00
11/03/2015,15:08,2052.75,2053.25,2052.50,2053.25,879,276,1155.00
11/03/2015,15:09,2053.25,2053.25,2052.50,2053.25,667,948,1615.00
11/03/2015,15:10,2053.25,2053.25,2052.50,2052.50,845,1338,2183.00
11/03/2015,15:11,2052.50,2052.75,2052.25,2052.25,317,656,973.00
11/03/2015,15:12,2052.50,2052.50,2052.25,2052.50,92,817,909.00
11/03/2015,15:13,2052.25,2053.00,2052.25,2053.00,815,636,1451.00
11/03/2015,15:14,2052.75,2053.50,2052.75,2053.50,1165,639,1804.00
11/03/2015,15:15,2053.50,2053.50,2052.50,2052.50,2241,3017,5258.00
11/03/2015,15:31,2052.75,2053.00,2052.50,2053.00,844,124,968.00
11/03/2015,15:32,2052.75,2052.75,2052.50,2052.50,2,92,94.00
11/03/2015,15:33,2052.50,2052.75,2052.25,2052.50,303,332,635.00
11/03/2015,15:34,2052.50,2052.50,2052.25,2052.50,118,76,194.00
11/03/2015,15:35,2052.50,2052.75,2052.25,2052.75,189,51,240.00
11/03/2015,15:36,2052.75,2053.25,2052.50,2053.25,556,4,560.00
11/03/2015,15:37,2053.25,2053.25,2052.75,2052.75,6,178,184.00
11/03/2015,15:38,2052.75,2053.00,2052.75,2053.00,4,41,45.00
11/03/2015,15:39,2053.00,2053.00,2053.00,2053.00,4,0,4.00
11/03/2015,15:40,2053.00,2053.00,2052.75,2053.00,37,27,64.00
11/03/2015,15:41,2052.75,2053.00,2052.50,2052.50,32,118,150.00
11/03/2015,15:42,2052.50,2052.75,2052.50,2052.50,1,70,71.00
11/03/2015,15:43,2052.50,2052.50,2052.25,2052.50,4,16,20.00
11/03/2015,15:44,2052.25,2052.25,2052.00,2052.25,18,107,125.00
11/03/2015,15:45,2052.25,2052.25,2052.00,2052.25,17,1,18.00
11/03/2015,15:46,2052.00,2052.25,2052.00,2052.25,22,3,25.00
11/03/2015,15:47,2052.25,2052.25,2052.00,2052.00,14,6,20.00
11/03/2015,15:48,2052.25,2052.25,2052.00,2052.25,47,30,77.00
11/03/2015,15:49,2052.25,2052.25,2052.00,2052.25,17,2,19.00
11/03/2015,15:50,2052.25,2052.25,2052.25,2052.25,38,0,38.00
11/03/2015,15:51,2052.25,2052.25,2052.00,2052.25,12,9,21.00
11/03/2015,15:52,2052.25,2052.75,2052.00,2052.50,406,56,462.00
11/03/2015,15:53,2052.50,2052.75,2052.50,2052.50,9,18,27.00
11/03/2015,15:54,2052.50,2052.75,2052.50,2052.50,2,11,13.00
11/03/2015,15:55,2052.75,2052.75,2052.25,2052.50,107,128,235.00
11/03/2015,15:56,2052.50,2052.75,2052.50,2052.50,9,22,31.00
11/03/2015,15:57,2052.50,2052.75,2052.25,2052.50,94,74,168.00
11/03/2015,15:58,2052.75,2052.75,2052.50,2052.50,3,66,69.00
11/03/2015,15:59,2052.75,2052.75,2052.50,2052.50,109,8,117.00
11/03/2015,16:00,2052.75,2053.00,2052.50,2052.75,49,73,122.00
11/03/2015,17:01,2052.75,2052.75,2051.75,2052.00,445,174,619.00
11/03/2015,17:02,2052.25,2052.50,2052.00,2052.25,147,74,221.00
11/03/2015,17:03,2052.25,2052.25,2052.25,2052.25,0,44,44.00
11/03/2015,17:04,2052.25,2052.25,2051.75,2051.75,18,81,99.00
11/03/2015,17:05,2051.75,2052.00,2051.75,2052.00,7,7,14.00
11/03/2015,17:06,2051.75,2051.75,2051.50,2051.50,24,230,254.00
11/03/2015,17:07,2051.75,2052.00,2051.50,2051.75,112,20,132.00
11/03/2015,17:08,2051.75,2052.00,2051.75,2052.00,58,3,61.00
11/03/2015,17:09,2052.00,2052.00,2051.75,2051.75,1,57,58.00
11/03/2015,17:10,2051.75,2052.00,2051.75,2051.75,7,12,19.00
11/03/2015,17:11,2051.75,2052.00,2051.75,2051.75,2,27,29.00
11/03/2015,17:12,2051.75,2052.00,2051.50,2052.00,32,8,40.00
11/03/2015,17:13,2051.75,2052.00,2051.75,2052.00,2,6,8.00
11/03/2015,17:14,2051.75,2052.00,2051.75,2052.00,11,8,19.00
11/03/2015,17:15,2051.75,2052.00,2051.75,2051.75,5,3,8.00
11/03/2015,17:16,2051.75,2052.00,2051.50,2051.75,7,55,62.00
11/03/2015,17:17,2051.75,2052.00,2051.50,2052.00,22,11,33.00
11/03/2015,17:18,2052.00,2052.00,2051.75,2052.00,27,1,28.00
11/03/2015,17:19,2052.00,2052.00,2052.00,2052.00,12,0,12.00
11/03/2015,17:20,2052.00,2052.25,2051.75,2051.75,58,11,69.00
11/03/2015,17:21,2051.75,2052.00,2051.75,2052.00,18,1,19.00
11/03/2015,17:22,2052.00,2052.25,2051.75,2051.75,21,43,64.00
11/03/2015,17:23,2052.00,2052.25,2052.00,2052.25,22,0,22.00
11/03/2015,17:24,2052.00,2052.25,2052.00,2052.25,4,6,10.00
11/03/2015,17:26,2052.25,2052.25,2052.25,2052.25,6,0,6.00
11/03/2015,17:27,2052.00,2052.00,2052.00,2052.00,0,2,2.00
11/03/2015,17:29,2052.00,2052.00,2052.00,2052.00,0,3,3.00
11/03/2015,17:30,2052.25,2052.25,2052.00,2052.25,11,2,13.00
11/03/2015,17:31,2052.25,2052.25,2052.00,2052.25,4,2,6.00
11/03/2015,17:32,2052.00,2052.25,2052.00,2052.25,1,1,2.00
11/03/2015,17:33,2052.25,2052.25,2052.00,2052.00,5,38,43.00
11/03/2015,17:34,2052.00,2052.00,2052.00,2052.00,0,19,19.00
11/03/2015,17:35,2052.00,2052.25,2052.00,2052.25,1,8,9.00
11/03/2015,17:36,2052.00,2052.25,2052.00,2052.25,1,2,3.00
11/03/2015,17:37,2052.25,2052.25,2052.00,2052.00,5,4,9.00
11/03/2015,17:41,2052.25,2052.25,2052.25,2052.25,3,0,3.00
11/03/2015,17:42,2052.00,2052.00,2052.00,2052.00,0,25,25.00
11/03/2015,17:43,2052.00,2052.00,2052.00,2052.00,0,3,3.00
11/03/2015,17:44,2052.00,2052.00,2052.00,2052.00,0,3,3.00
11/03/2015,17:45,2052.25,2052.25,2052.25,2052.25,3,0,3.00
11/03/2015,17:46,2052.00,2052.25,2052.00,2052.00,19,7,26.00
11/03/2015,17:47,2052.25,2052.25,2052.00,2052.25,30,1,31.00
11/03/2015,17:48,2052.25,2052.25,2052.25,2052.25,5,0,5.00
11/03/2015,17:49,2052.25,2052.25,2052.00,2052.00,11,4,15.00
11/03/2015,17:50,2052.25,2052.25,2052.25,2052.25,1,0,1.00
11/03/2015,17:51,2052.25,2052.25,2052.25,2052.25,1,0,1.00
11/03/2015,17:52,2052.25,2052.25,2052.25,2052.25,1,0,1.00
11/03/2015,17:54,2052.00,2052.25,2052.00,2052.00,2,10,12.00
11/03/2015,17:55,2052.00,2052.25,2052.00,2052.25,1,3,4.00
11/03/2015,17:56,2052.00,2052.00,2052.00,2052.00,0,1,1.00
11/03/2015,17:58,2052.25,2052.25,2052.00,2052.00,3,39,42.00
11/03/2015,17:59,2052.00,2052.00,2051.75,2051.75,0,35,35.00
11/03/2015,18:00,2052.00,2052.00,2051.75,2051.75,1,7,8.00
11/03/2015,18:01,2052.00,2052.00,2051.50,2051.75,92,71,163.00
11/03/2015,18:02,2051.75,2052.00,2051.50,2051.50,41,25,66.00
11/03/2015,18:03,2051.75,2052.00,2051.50,2051.75,27,82,109.00
11/03/2015,18:04,2051.75,2051.75,2051.25,2051.25,66,229,295.00
11/03/2015,18:05,2051.50,2051.50,2051.25,2051.25,70,99,169.00
11/03/2015,18:06,2051.25,2051.50,2051.25,2051.25,1,60,61.00
11/03/2015,18:07,2051.25,2051.75,2051.25,2051.50,98,19,117.00
11/03/2015,18:08,2051.50,2051.75,2051.25,2051.25,10,33,43.00
11/03/2015,18:09,2051.50,2051.50,2051.00,2051.25,40,154,194.00
11/03/2015,18:10,2051.50,2051.50,2051.00,2051.25,27,47,74.00
11/03/2015,18:11,2051.25,2051.50,2051.00,2051.25,158,116,274.00
11/03/2015,18:12,2051.25,2051.50,2051.25,2051.25,5,17,22.00
11/03/2015,18:13,2051.50,2051.50,2051.25,2051.25,43,2,45.00
11/03/2015,18:14,2051.50,2051.50,2051.25,2051.50,18,1,19.00
11/03/2015,18:15,2051.75,2051.75,2051.50,2051.50,4,31,35.00
11/03/2015,18:16,2051.50,2051.50,2051.25,2051.50,34,3,37.00
11/03/2015,18:17,2051.25,2051.50,2051.00,2051.00,5,73,78.00
11/03/2015,18:18,2051.25,2051.25,2051.00,2051.00,36,24,60.00
11/03/2015,18:19,2051.25,2051.25,2051.25,2051.25,54,0,54.00
11/03/2015,18:20,2051.25,2051.25,2051.25,2051.25,16,0,16.00
11/03/2015,18:21,2051.25,2051.50,2051.25,2051.50,24,0,24.00
11/03/2015,18:22,2051.50,2051.50,2051.50,2051.50,59,0,59.00
11/03/2015,18:23,2051.50,2051.75,2051.50,2051.50,31,8,39.00
11/03/2015,18:24,2051.50,2051.50,2051.25,2051.50,8,46,54.00
11/03/2015,18:25,2051.50,2051.50,2051.25,2051.50,65,15,80.00
11/03/2015,18:26,2051.50,2051.50,2051.25,2051.50,5,19,24.00
11/03/2015,18:27,2051.50,2051.50,2051.25,2051.50,10,19,29.00
11/03/2015,18:28,2051.50,2051.50,2051.25,2051.25,3,28,31.00
11/03/2015,18:29,2051.25,2051.25,2051.25,2051.25,0,29,29.00
11/03/2015,18:30,2051.50,2051.50,2051.25,2051.25,3,50,53.00
11/03/2015,18:31,2051.25,2051.50,2051.25,2051.25,13,51,64.00
11/03/2015,18:32,2051.25,2051.25,2051.25,2051.25,0,36,36.00
11/03/2015,18:33,2051.25,2051.25,2051.00,2051.25,29,88,117.00
11/03/2015,18:34,2051.25,2051.50,2051.25,2051.25,9,1,10.00
11/03/2015,18:35,2051.25,2051.25,2051.25,2051.25,0,2,2.00
11/03/2015,18:36,2051.50,2051.50,2051.25,2051.50,10,2,12.00
11/03/2015,18:37,2051.50,2051.50,2051.50,2051.50,34,0,34.00
11/03/2015,18:38,2051.25,2051.25,2051.25,2051.25,0,7,7.00
11/03/2015,18:39,2051.50,2051.50,2051.25,2051.25,10,98,108.00
11/03/2015,18:40,2051.25,2051.50,2051.25,2051.50,4,34,38.00
11/03/2015,18:41,2051.50,2051.50,2051.00,2051.25,24,78,102.00
11/03/2015,18:42,2051.50,2051.50,2051.00,2051.00,7,43,50.00
11/03/2015,18:43,2051.25,2051.25,2051.00,2051.00,3,1,4.00
11/03/2015,18:44,2051.25,2051.25,2051.00,2051.00,11,152,163.00
11/03/2015,18:45,2051.25,2051.25,2051.00,2051.00,14,22,36.00
11/03/2015,18:46,2051.00,2051.25,2050.75,2050.75,9,160,169.00
11/03/2015,18:47,2051.00,2051.25,2051.00,2051.25,62,0,62.00
11/03/2015,18:48,2051.25,2051.25,2051.00,2051.00,16,2,18.00
11/03/2015,18:49,2051.25,2051.25,2051.00,2051.25,12,5,17.00
11/03/2015,18:50,2051.25,2051.25,2051.00,2051.00,4,14,18.00
11/03/2015,18:51,2051.25,2051.25,2051.00,2051.00,4,78,82.00
11/03/2015,18:52,2051.00,2051.50,2051.00,2051.25,68,31,99.00
11/03/2015,18:53,2051.50,2051.50,2051.25,2051.50,120,6,126.00
11/03/2015,18:54,2051.50,2051.50,2051.50,2051.50,82,0,82.00
11/03/2015,18:55,2051.50,2051.75,2051.50,2051.50,37,24,61.00
11/03/2015,18:56,2051.50,2051.75,2051.25,2051.50,14,30,44.00
11/03/2015,18:57,2051.50,2051.75,2051.25,2051.50,1,14,15.00
11/03/2015,18:58,2051.75,2051.75,2051.50,2051.50,154,84,238.00
11/03/2015,18:59,2051.50,2051.50,2051.50,2051.50,0,44,44.00
11/03/2015,19:00,2051.50,2051.50,2051.25,2051.25,8,20,28.00
11/03/2015,19:01,2051.25,2051.50,2051.00,2051.25,63,97,160.00
11/03/2015,19:02,2051.25,2051.50,2051.25,2051.25,25,40,65.00
11/03/2015,19:03,2051.25,2051.50,2051.25,2051.50,2,32,34.00
11/03/2015,19:04,2051.50,2051.50,2051.25,2051.50,3,5,8.00
11/03/2015,19:05,2051.25,2051.50,2051.00,2051.00,11,47,58.00
11/03/2015,19:06,2051.25,2051.50,2051.25,2051.25,24,18,42.00
11/03/2015,19:07,2051.25,2051.50,2051.00,2051.25,6,28,34.00
11/03/2015,19:08,2051.00,2051.25,2051.00,2051.25,13,1,14.00
11/03/2015,19:09,2051.25,2051.25,2051.00,2051.25,5,3,8.00
11/03/2015,19:10,2051.00,2051.00,2051.00,2051.00,0,9,9.00
11/03/2015,19:11,2051.00,2051.25,2051.00,2051.25,13,7,20.00
11/03/2015,19:12,2051.25,2051.50,2051.00,2051.50,44,3,47.00
11/03/2015,19:13,2051.50,2052.00,2051.50,2052.00,98,73,171.00
11/03/2015,19:14,2052.00,2052.25,2051.75,2052.00,39,50,89.00
11/03/2015,19:15,2052.00,2052.50,2052.00,2052.25,76,17,93.00
11/03/2015,19:16,2052.25,2052.25,2051.75,2052.00,3,72,75.00
11/03/2015,19:17,2052.00,2052.00,2051.50,2051.75,44,49,93.00
11/03/2015,19:18,2051.75,2051.75,2051.50,2051.75,10,49,59.00
11/03/2015,19:19,2051.75,2052.00,2051.75,2051.75,99,81,180.00
11/03/2015,19:20,2052.00,2052.00,2051.75,2051.75,1,7,8.00
11/03/2015,19:21,2051.75,2052.00,2051.75,2051.75,1,104,105.00
11/03/2015,19:22,2051.75,2052.25,2051.75,2052.25,74,3,77.00
11/03/2015,19:23,2052.50,2052.75,2052.25,2052.50,184,40,224.00
11/03/2015,19:24,2052.75,2052.75,2052.25,2052.50,77,30,107.00
11/03/2015,19:25,2052.25,2052.50,2052.25,2052.50,19,4,23.00
11/03/2015,19:26,2052.50,2053.25,2052.50,2053.25,280,84,364.00
11/03/2015,19:27,2053.00,2053.25,2052.75,2053.00,86,56,142.00
11/03/2015,19:28,2053.25,2053.25,2053.00,2053.25,206,6,212.00
11/03/2015,19:29,2053.50,2053.75,2053.00,2053.00,273,223,496.00
11/03/2015,19:30,2053.25,2053.25,2052.75,2053.00,59,83,142.00
11/03/2015,19:31,2053.25,2053.50,2053.00,2053.25,33,4,37.00
11/03/2015,19:32,2053.25,2053.50,2053.25,2053.25,7,9,16.00
11/03/2015,19:33,2053.25,2053.50,2053.25,2053.50,5,13,18.00
11/03/2015,19:34,2053.25,2053.50,2053.00,2053.00,3,66,69.00
11/03/2015,19:35,2053.00,2053.25,2053.00,2053.00,78,13,91.00
11/03/2015,19:36,2053.00,2053.25,2053.00,2053.25,83,4,87.00
11/03/2015,19:37,2053.50,2053.50,2053.00,2053.00,2,90,92.00
11/03/2015,19:38,2053.00,2053.25,2052.75,2053.00,3,72,75.00
11/03/2015,19:39,2053.00,2053.25,2052.75,2053.00,56,31,87.00
11/03/2015,19:40,2053.00,2053.00,2052.50,2052.75,28,140,168.00
11/03/2015,19:41,2053.00,2053.00,2052.50,2052.75,7,25,32.00
11/03/2015,19:42,2052.50,2052.75,2052.50,2052.75,11,6,17.00
11/03/2015,19:43,2052.50,2052.75,2052.25,2052.75,10,100,110.00
11/03/2015,19:44,2052.75,2052.75,2052.50,2052.75,8,2,10.00
11/03/2015,19:45,2052.75,2053.00,2052.75,2053.00,83,15,98.00
11/03/2015,19:46,2053.00,2053.50,2053.00,2053.00,60,43,103.00
11/03/2015,19:47,2053.25,2053.75,2053.00,2053.75,202,7,209.00
11/03/2015,19:48,2054.00,2054.75,2053.75,2054.25,832,286,1118.00
11/03/2015,19:49,2054.25,2054.50,2054.25,2054.50,7,33,40.00
11/03/2015,19:50,2054.25,2054.75,2054.25,2054.25,47,120,167.00
11/03/2015,19:51,2054.25,2055.50,2054.25,2055.25,406,105,511.00
11/03/2015,19:52,2055.25,2055.50,2055.00,2055.25,58,276,334.00
11/03/2015,19:53,2055.25,2055.25,2055.00,2055.25,87,47,134.00
11/03/2015,19:54,2055.25,2055.50,2055.25,2055.25,40,180,220.00
11/03/2015,19:55,2055.25,2055.50,2055.00,2055.25,32,81,113.00
11/03/2015,19:56,2055.25,2056.25,2055.00,2056.00,465,76,541.00
11/03/2015,19:57,2056.00,2056.75,2056.00,2056.50,473,295,768.00
11/03/2015,19:58,2056.50,2056.75,2056.25,2056.50,75,60,135.00
11/03/2015,19:59,2056.25,2056.75,2056.25,2056.50,173,17,190.00
11/03/2015,20:00,2056.50,2056.75,2056.50,2056.75,15,32,47.00
11/03/2015,20:01,2056.50,2057.00,2056.50,2056.50,104,61,165.00
11/03/2015,20:02,2056.75,2056.75,2056.25,2056.50,51,100,151.00
11/03/2015,20:03,2056.50,2056.50,2056.25,2056.50,12,4,16.00
11/03/2015,20:04,2056.50,2056.50,2056.25,2056.50,62,76,138.00
11/03/2015,20:05,2056.25,2056.50,2056.00,2056.00,17,195,212.00
11/03/2015,20:06,2056.25,2056.75,2056.25,2056.25,148,239,387.00
11/03/2015,20:07,2056.50,2056.50,2056.00,2056.00,1,53,54.00
11/03/2015,20:08,2056.25,2056.25,2055.75,2056.00,54,96,150.00
11/03/2015,20:09,2056.00,2056.25,2055.75,2056.00,22,4,26.00
11/03/2015,20:10,2056.00,2056.00,2055.75,2055.75,48,5,53.00
11/03/2015,20:11,2055.75,2056.25,2055.75,2056.25,30,3,33.00
11/03/2015,20:12,2056.25,2056.75,2056.25,2056.75,100,31,131.00
11/03/2015,20:13,2056.75,2057.25,2056.50,2057.00,282,112,394.00
11/03/2015,20:14,2056.75,2057.25,2056.75,2057.00,45,55,100.00
11/03/2015,20:15,2057.00,2057.00,2056.75,2056.75,0,16,16.00
11/03/2015,20:16,2056.75,2058.00,2056.75,2058.00,569,51,620.00
11/03/2015,20:17,2058.25,2058.50,2057.75,2057.75,199,109,308.00
11/03/2015,20:18,2057.75,2057.75,2057.50,2057.75,8,55,63.00
11/03/2015,20:19,2057.75,2057.75,2057.50,2057.50,64,4,68.00
11/03/2015,20:20,2057.50,2057.75,2057.50,2057.50,4,14,18.00
11/03/2015,20:21,2057.50,2058.00,2057.50,2058.00,82,48,130.00
11/03/2015,20:22,2057.75,2058.25,2057.75,2057.75,111,172,283.00
11/03/2015,20:23,2057.75,2058.00,2057.25,2058.00,86,67,153.00
11/03/2015,20:24,2058.00,2058.00,2057.25,2057.50,100,122,222.00
11/03/2015,20:25,2057.50,2057.75,2057.25,2057.25,70,49,119.00
11/03/2015,20:26,2057.50,2057.75,2057.25,2057.50,34,37,71.00
11/03/2015,20:27,2057.25,2058.00,2057.25,2057.25,64,151,215.00
11/03/2015,20:28,2057.25,2057.50,2057.00,2057.25,183,93,276.00
11/03/2015,20:29,2057.25,2057.25,2057.25,2057.25,122,0,122.00
11/03/2015,20:30,2057.25,2057.25,2057.00,2057.25,65,10,75.00
11/03/2015,20:31,2057.25,2057.50,2057.25,2057.50,28,17,45.00
11/03/2015,20:32,2057.50,2057.50,2057.00,2057.00,3,165,168.00
11/03/2015,20:33,2057.00,2057.25,2056.75,2057.00,196,94,290.00
11/03/2015,20:34,2057.25,2057.50,2057.00,2057.50,76,8,84.00
11/03/2015,20:35,2057.50,2057.75,2057.25,2057.50,56,40,96.00
11/03/2015,20:36,2057.50,2057.75,2057.25,2057.50,29,49,78.00
11/03/2015,20:37,2057.50,2057.75,2057.25,2057.50,99,21,120.00
11/03/2015,20:38,2057.50,2057.50,2057.25,2057.50,10,6,16.00
11/03/2015,20:39,2057.50,2058.00,2057.50,2058.00,206,0,206.00
11/03/2015,20:40,2058.00,2058.25,2058.00,2058.25,62,11,73.00
11/03/2015,20:41,2058.25,2058.75,2058.00,2058.75,424,34,458.00
11/03/2015,20:42,2058.75,2059.00,2058.00,2058.25,139,254,393.00
11/03/2015,20:43,2058.00,2058.25,2057.50,2057.75,122,214,336.00
11/03/2015,20:44,2057.75,2057.75,2057.50,2057.75,185,70,255.00
11/03/2015,20:45,2057.75,2058.25,2057.75,2058.25,371,182,553.00
11/03/2015,20:46,2058.25,2058.25,2058.00,2058.25,46,2,48.00
11/03/2015,20:47,2058.00,2058.25,2058.00,2058.25,23,14,37.00
11/03/2015,20:48,2058.00,2058.25,2057.75,2057.75,8,53,61.00
11/03/2015,20:49,2058.00,2058.25,2057.75,2058.25,38,28,66.00
11/03/2015,20:50,2058.00,2058.25,2058.00,2058.25,13,15,28.00
11/03/2015,20:51,2058.25,2058.50,2058.00,2058.50,63,5,68.00
11/03/2015,20:52,2058.25,2058.50,2058.25,2058.25,4,102,106.00
11/03/2015,20:53,2058.25,2058.50,2058.00,2058.00,18,224,242.00
11/03/2015,20:54,2058.25,2058.25,2057.50,2057.50,4,48,52.00
11/03/2015,20:55,2057.50,2057.75,2057.25,2057.50,154,57,211.00
11/03/2015,20:56,2057.50,2057.75,2057.50,2057.75,29,106,135.00
11/03/2015,20:57,2057.75,2057.75,2057.50,2057.75,14,25,39.00
11/03/2015,20:58,2057.75,2058.00,2057.50,2057.75,59,28,87.00
11/03/2015,20:59,2057.50,2058.00,2057.25,2058.00,142,85,227.00
11/03/2015,21:00,2058.00,2058.25,2057.75,2058.00,212,95,307.00
11/03/2015,21:01,2058.00,2058.25,2057.75,2057.75,8,65,73.00
11/03/2015,21:02,2057.75,2058.00,2057.50,2057.75,15,99,114.00
11/03/2015,21:03,2057.50,2058.00,2057.50,2057.75,20,44,64.00
11/03/2015,21:04,2058.00,2058.25,2058.00,2058.25,124,19,143.00
11/03/2015,21:05,2058.25,2058.25,2058.00,2058.00,111,3,114.00
11/03/2015,21:06,2058.25,2058.25,2057.75,2057.75,10,107,117.00
11/03/2015,21:07,2057.75,2058.25,2057.75,2058.25,30,3,33.00
11/03/2015,21:08,2058.00,2058.25,2058.00,2058.00,1,41,42.00
11/03/2015,21:09,2057.75,2058.00,2057.75,2058.00,33,1,34.00
11/03/2015,21:10,2058.00,2058.00,2057.75,2057.75,3,76,79.00
11/03/2015,21:11,2057.75,2057.75,2057.50,2057.75,103,116,219.00
11/03/2015,21:12,2057.50,2057.75,2057.50,2057.75,11,10,21.00
11/03/2015,21:13,2057.75,2057.75,2057.50,2057.50,8,153,161.00
11/03/2015,21:14,2057.50,2057.50,2057.00,2057.25,1,110,111.00
11/03/2015,21:15,2057.00,2057.25,2056.75,2056.75,11,93,104.00
11/03/2015,21:16,2056.75,2057.00,2056.75,2056.75,4,20,24.00
11/03/2015,21:17,2056.75,2057.00,2056.75,2057.00,46,7,53.00
11/03/2015,21:18,2057.25,2057.25,2057.00,2057.25,3,4,7.00
11/03/2015,21:19,2057.25,2057.25,2057.00,2057.25,27,9,36.00
11/03/2015,21:20,2057.00,2057.25,2057.00,2057.25,4,9,13.00
11/03/2015,21:21,2057.25,2057.25,2057.00,2057.00,3,8,11.00
11/03/2015,21:22,2057.00,2057.00,2057.00,2057.00,0,13,13.00
11/03/2015,21:23,2057.00,2057.00,2056.75,2056.75,2,54,56.00
11/03/2015,21:24,2056.75,2057.00,2056.75,2057.00,36,4,40.00
11/03/2015,21:25,2057.00,2057.25,2056.75,2057.25,41,1,42.00
11/03/2015,21:26,2057.00,2057.50,2057.00,2057.50,44,1,45.00
11/03/2015,21:27,2057.50,2057.50,2057.25,2057.50,56,2,58.00
11/03/2015,21:28,2057.50,2057.50,2057.25,2057.50,8,2,10.00
11/03/2015,21:29,2057.50,2057.50,2057.25,2057.50,16,13,29.00
11/03/2015,21:30,2057.25,2057.50,2057.25,2057.50,7,3,10.00
11/03/2015,21:31,2057.25,2057.75,2057.25,2057.50,149,47,196.00
11/03/2015,21:32,2057.50,2057.75,2057.25,2057.25,1,52,53.00
11/03/2015,21:33,2057.25,2057.25,2057.25,2057.25,0,56,56.00
11/03/2015,21:34,2057.25,2057.25,2057.00,2057.25,2,7,9.00
11/03/2015,21:35,2057.25,2057.50,2057.25,2057.50,33,0,33.00
11/03/2015,21:36,2057.50,2057.75,2057.25,2057.50,94,2,96.00
11/03/2015,21:37,2057.50,2057.50,2057.25,2057.50,1,26,27.00
11/03/2015,21:38,2057.50,2057.50,2057.00,2057.00,21,151,172.00
11/03/2015,21:39,2056.75,2057.25,2056.75,2056.75,46,80,126.00
11/03/2015,21:40,2056.75,2057.00,2056.50,2056.75,5,35,40.00
11/03/2015,21:41,2056.50,2057.00,2056.50,2057.00,27,16,43.00
11/03/2015,21:42,2057.00,2057.00,2056.75,2056.75,7,1,8.00
11/03/2015,21:43,2056.75,2057.00,2056.75,2056.75,42,102,144.00
11/03/2015,21:44,2056.75,2057.00,2056.75,2056.75,2,84,86.00
11/03/2015,21:45,2056.75,2056.75,2056.50,2056.75,56,44,100.00
11/03/2015,21:46,2056.75,2056.75,2056.50,2056.50,7,42,49.00
11/03/2015,21:47,2056.50,2056.50,2056.25,2056.50,19,44,63.00
11/03/2015,21:48,2056.50,2056.50,2056.25,2056.50,78,7,85.00
11/03/2015,21:49,2056.50,2056.75,2056.50,2056.50,6,27,33.00
11/03/2015,21:50,2056.50,2056.50,2056.25,2056.50,3,31,34.00
11/03/2015,21:51,2056.25,2056.50,2056.25,2056.25,6,9,15.00
11/03/2015,21:52,2056.25,2056.25,2055.75,2056.00,130,186,316.00
11/03/2015,21:53,2056.00,2056.00,2055.75,2056.00,21,19,40.00
11/03/2015,21:54,2055.75,2056.00,2055.75,2055.75,1,22,23.00
11/03/2015,21:55,2055.75,2056.00,2055.75,2055.75,3,15,18.00
11/03/2015,21:56,2056.00,2056.25,2055.75,2056.25,69,18,87.00
11/03/2015,21:57,2056.00,2056.25,2056.00,2056.25,5,5,10.00
11/03/2015,21:58,2056.00,2056.25,2056.00,2056.25,5,19,24.00
11/03/2015,21:59,2056.00,2056.00,2055.75,2056.00,4,47,51.00
11/03/2015,22:00,2056.00,2056.00,2055.75,2056.00,38,2,40.00
11/03/2015,22:01,2055.75,2056.25,2055.75,2056.25,50,38,88.00
11/03/2015,22:02,2056.25,2056.25,2055.75,2056.00,151,30,181.00
11/03/2015,22:03,2055.75,2056.25,2055.75,2056.25,26,4,30.00
11/03/2015,22:04,2056.00,2056.25,2055.75,2056.00,95,46,141.00
11/03/2015,22:05,2056.25,2056.25,2056.00,2056.25,56,5,61.00
11/03/2015,22:06,2056.50,2056.50,2056.25,2056.50,48,2,50.00
11/03/2015,22:07,2056.75,2056.75,2056.50,2056.75,7,7,14.00
11/03/2015,22:08,2056.50,2056.75,2056.50,2056.75,122,10,132.00
11/03/2015,22:09,2056.75,2056.75,2056.50,2056.50,3,45,48.00
11/03/2015,22:10,2056.50,2056.50,2056.25,2056.25,7,18,25.00
11/03/2015,22:11,2056.25,2056.75,2056.25,2056.50,40,47,87.00
11/03/2015,22:12,2056.50,2056.50,2056.25,2056.25,1,24,25.00
11/03/2015,22:13,2056.25,2056.50,2056.25,2056.50,36,8,44.00
11/03/2015,22:14,2056.50,2056.50,2056.25,2056.25,55,3,58.00
11/03/2015,22:15,2056.50,2056.50,2056.25,2056.25,25,5,30.00
11/03/2015,22:16,2056.50,2056.50,2056.25,2056.25,3,99,102.00
11/03/2015,22:17,2056.25,2056.75,2056.25,2056.50,42,7,49.00
11/03/2015,22:18,2056.75,2056.75,2056.50,2056.75,85,5,90.00
11/03/2015,22:19,2056.50,2056.50,2056.50,2056.50,0,8,8.00
11/03/2015,22:20,2056.50,2056.75,2056.25,2056.25,1,37,38.00
11/03/2015,22:21,2056.50,2056.50,2056.25,2056.50,36,10,46.00
11/03/2015,22:22,2056.75,2056.75,2056.25,2056.25,7,92,99.00
11/03/2015,22:23,2056.25,2056.50,2056.00,2056.00,6,82,88.00
11/03/2015,22:24,2056.00,2056.00,2056.00,2056.00,0,12,12.00
11/03/2015,22:25,2056.00,2056.25,2056.00,2056.25,4,6,10.00
11/03/2015,22:26,2056.25,2056.25,2055.50,2055.75,17,199,216.00
11/03/2015,22:27,2055.75,2056.00,2055.75,2055.75,3,73,76.00
11/03/2015,22:28,2055.75,2056.00,2055.75,2055.75,2,7,9.00
11/03/2015,22:29,2056.00,2056.00,2056.00,2056.00,50,0,50.00
11/03/2015,22:30,2055.75,2056.00,2055.75,2056.00,29,1,30.00
11/03/2015,22:31,2055.75,2056.00,2055.75,2055.75,1,17,18.00
11/03/2015,22:32,2056.00,2056.00,2055.50,2055.75,40,48,88.00
11/03/2015,22:33,2055.75,2055.75,2055.50,2055.75,25,2,27.00
11/03/2015,22:34,2055.75,2056.00,2055.75,2055.75,82,1,83.00
11/03/2015,22:35,2055.75,2056.00,2055.75,2056.00,9,56,65.00
11/03/2015,22:36,2055.75,2055.75,2055.75,2055.75,0,6,6.00
11/03/2015,22:37,2055.75,2056.00,2055.50,2055.50,11,108,119.00
11/03/2015,22:38,2055.50,2055.75,2055.50,2055.75,131,74,205.00
11/03/2015,22:39,2055.75,2055.75,2055.75,2055.75,30,0,30.00
11/03/2015,22:40,2055.75,2056.00,2055.75,2056.00,116,1,117.00
11/03/2015,22:41,2056.25,2056.25,2055.75,2055.75,20,18,38.00
11/03/2015,22:42,2055.75,2055.75,2055.75,2055.75,0,7,7.00
11/03/2015,22:43,2055.75,2056.00,2055.75,2055.75,3,2,5.00
11/03/2015,22:44,2055.75,2056.00,2055.50,2055.50,14,52,66.00
11/03/2015,22:45,2055.75,2056.00,2055.50,2055.50,15,46,61.00
11/03/2015,22:46,2055.50,2055.75,2055.00,2055.00,6,442,448.00
11/03/2015,22:47,2055.00,2055.25,2055.00,2055.00,13,25,38.00
11/03/2015,22:48,2055.00,2055.00,2055.00,2055.00,0,102,102.00
11/03/2015,22:49,2055.00,2055.00,2054.75,2055.00,3,32,35.00
11/03/2015,22:50,2054.75,2055.00,2054.75,2055.00,5,12,17.00
11/03/2015,22:51,2055.00,2055.00,2054.75,2055.00,29,17,46.00
11/03/2015,22:52,2054.75,2054.75,2054.50,2054.50,5,234,239.00
11/03/2015,22:53,2054.50,2054.75,2054.50,2054.50,3,30,33.00
11/03/2015,22:54,2054.75,2054.75,2054.25,2054.50,2,73,75.00
11/03/2015,22:55,2054.50,2054.50,2054.50,2054.50,21,0,21.00
11/03/2015,22:56,2054.50,2054.75,2054.50,2054.50,13,89,102.00
11/03/2015,22:57,2054.75,2055.00,2054.75,2054.75,173,4,177.00
11/03/2015,22:58,2054.75,2054.75,2054.75,2054.75,0,4,4.00
11/03/2015,22:59,2054.75,2055.00,2054.75,2055.00,24,8,32.00
11/03/2015,23:00,2054.75,2055.25,2054.75,2055.00,39,22,61.00
11/03/2015,23:01,2055.25,2055.25,2054.00,2054.25,62,388,450.00
11/03/2015,23:02,2054.25,2054.50,2054.25,2054.50,102,49,151.00
11/03/2015,23:03,2054.75,2054.75,2054.25,2054.50,22,32,54.00
11/03/2015,23:04,2054.50,2054.50,2054.25,2054.50,101,6,107.00
11/03/2015,23:05,2054.25,2054.75,2054.25,2054.50,132,25,157.00
11/03/2015,23:06,2054.75,2054.75,2054.50,2054.75,4,43,47.00
11/03/2015,23:07,2054.50,2054.50,2054.25,2054.50,5,29,34.00
11/03/2015,23:08,2054.50,2054.50,2054.25,2054.50,70,1,71.00
11/03/2015,23:09,2054.50,2054.50,2054.25,2054.25,33,25,58.00
11/03/2015,23:10,2054.25,2054.50,2054.25,2054.25,2,41,43.00
11/03/2015,23:11,2054.50,2054.50,2054.25,2054.25,2,28,30.00
11/03/2015,23:12,2054.25,2054.50,2054.25,2054.50,34,10,44.00
11/03/2015,23:13,2054.50,2054.75,2054.50,2054.50,7,20,27.00
11/03/2015,23:14,2054.25,2054.50,2054.00,2054.00,30,52,82.00
11/03/2015,23:15,2054.00,2054.25,2053.75,2054.00,24,62,86.00
11/03/2015,23:16,2054.00,2054.25,2053.75,2054.00,57,23,80.00
11/03/2015,23:17,2054.00,2054.25,2054.00,2054.25,50,0,50.00
11/03/2015,23:18,2054.00,2054.00,2053.75,2053.75,33,123,156.00
11/03/2015,23:19,2053.75,2053.75,2053.50,2053.75,63,24,87.00
11/03/2015,23:20,2053.75,2053.75,2053.50,2053.75,22,11,33.00
11/03/2015,23:21,2053.50,2053.75,2053.25,2053.50,67,164,231.00
11/03/2015,23:22,2053.50,2053.75,2053.50,2053.75,153,1,154.00
11/03/2015,23:23,2053.75,2053.75,2053.00,2053.00,12,90,102.00
11/03/2015,23:24,2053.00,2053.25,2052.50,2053.00,49,296,345.00
11/03/2015,23:25,2052.75,2053.25,2052.75,2053.00,59,87,146.00
11/03/2015,23:26,2053.00,2053.00,2052.50,2052.75,58,127,185.00
11/03/2015,23:27,2052.75,2053.00,2052.50,2052.75,149,53,202.00
11/03/2015,23:28,2052.75,2053.25,2052.75,2053.25,35,0,35.00
11/03/2015,23:29,2053.25,2053.75,2053.00,2053.75,205,31,236.00
11/03/2015,23:30,2053.75,2054.00,2053.50,2053.75,108,89,197.00
11/03/2015,23:31,2053.75,2053.75,2053.25,2053.25,3,56,59.00
11/03/2015,23:32,2053.50,2053.50,2053.25,2053.25,73,4,77.00
11/03/2015,23:33,2053.25,2053.25,2053.00,2053.00,0,53,53.00
11/03/2015,23:34,2053.00,2053.25,2053.00,2053.25,66,62,128.00
11/03/2015,23:35,2053.25,2053.75,2053.25,2053.75,39,1,40.00
11/03/2015,23:36,2053.50,2053.75,2053.50,2053.50,2,50,52.00
11/03/2015,23:37,2053.25,2053.50,2053.00,2053.25,45,95,140.00
11/03/2015,23:38,2053.25,2053.25,2052.50,2052.75,99,212,311.00
11/03/2015,23:39,2052.75,2053.00,2052.50,2052.75,42,22,64.00
11/03/2015,23:40,2052.50,2052.75,2052.50,2052.75,12,39,51.00
11/03/2015,23:41,2052.75,2052.75,2052.50,2052.75,50,10,60.00
11/03/2015,23:42,2052.50,2052.75,2051.75,2052.00,101,366,467.00
11/03/2015,23:43,2052.25,2052.75,2052.25,2052.50,51,36,87.00
11/03/2015,23:44,2052.50,2053.00,2052.50,2052.75,46,25,71.00
11/03/2015,23:45,2052.50,2052.75,2052.50,2052.75,89,13,102.00
11/03/2015,23:46,2052.75,2052.75,2052.50,2052.50,32,21,53.00
11/03/2015,23:47,2052.50,2052.50,2052.25,2052.50,112,26,138.00
11/03/2015,23:48,2052.25,2052.50,2052.25,2052.50,28,4,32.00
11/03/2015,23:49,2052.25,2052.25,2052.00,2052.25,11,67,78.00
11/03/2015,23:50,2052.25,2052.50,2052.25,2052.50,66,10,76.00
11/03/2015,23:51,2052.75,2052.75,2052.50,2052.75,45,8,53.00
11/03/2015,23:52,2052.50,2053.00,2052.50,2052.50,9,115,124.00
11/03/2015,23:53,2052.75,2052.75,2052.25,2052.75,83,28,111.00
11/03/2015,23:54,2052.75,2053.00,2052.50,2052.75,29,35,64.00
11/03/2015,23:55,2052.75,2052.75,2052.50,2052.75,15,10,25.00
11/03/2015,23:56,2052.75,2053.00,2052.75,2052.75,27,30,57.00
11/03/2015,23:57,2052.75,2052.75,2052.75,2052.75,0,13,13.00
11/03/2015,23:58,2052.75,2053.25,2052.75,2053.25,85,5,90.00
11/03/2015,23:59,2053.00,2053.50,2053.00,2053.25,58,14,72.00
11/04/2015,00:00,2053.25,2053.50,2053.25,2053.25,161,74,235.00
11/04/2015,00:01,2053.25,2053.50,2052.75,2053.00,62,126,188.00
11/04/2015,00:02,2053.00,2053.00,2052.75,2053.00,33,1,34.00
11/04/2015,00:03,2053.25,2053.25,2052.50,2052.75,38,123,161.00
11/04/2015,00:04,2052.75,2052.75,2052.50,2052.75,37,5,42.00
11/04/2015,00:05,2052.75,2053.00,2052.75,2053.00,68,6,74.00
11/04/2015,00:06,2053.25,2053.50,2053.25,2053.25,52,35,87.00
11/04/2015,00:07,2053.50,2053.50,2053.00,2053.00,57,58,115.00
11/04/2015,00:08,2053.00,2053.00,2052.50,2052.50,38,113,151.00
11/04/2015,00:09,2052.75,2053.00,2052.75,2052.75,128,3,131.00
11/04/2015,00:10,2052.75,2052.75,2052.50,2052.50,8,91,99.00
11/04/2015,00:11,2052.50,2052.75,2052.25,2052.25,31,58,89.00
11/04/2015,00:12,2052.50,2052.50,2052.25,2052.50,28,16,44.00
11/04/2015,00:13,2052.50,2052.75,2052.50,2052.75,29,4,33.00
11/04/2015,00:14,2052.50,2053.00,2052.25,2052.25,9,117,126.00
11/04/2015,00:15,2052.25,2053.00,2052.25,2052.50,56,23,79.00
11/04/2015,00:16,2052.75,2053.25,2052.75,2053.25,111,2,113.00
11/04/2015,00:17,2053.50,2053.50,2053.00,2053.00,38,22,60.00
11/04/2015,00:18,2053.00,2053.00,2053.00,2053.00,0,7,7.00
11/04/2015,00:19,2053.00,2053.50,2053.00,2053.25,73,18,91.00
11/04/2015,00:20,2053.50,2053.50,2053.25,2053.50,27,55,82.00
11/04/2015,00:21,2053.25,2054.50,2053.25,2054.25,221,100,321.00
11/04/2015,00:22,2054.50,2054.50,2053.75,2054.25,52,103,155.00
11/04/2015,00:23,2054.25,2054.25,2054.00,2054.00,9,19,28.00
11/04/2015,00:24,2054.25,2054.25,2054.00,2054.00,7,12,19.00
11/04/2015,00:25,2054.00,2054.25,2054.00,2054.00,90,10,100.00
11/04/2015,00:26,2054.00,2054.25,2054.00,2054.00,7,11,18.00
11/04/2015,00:27,2054.25,2054.25,2054.00,2054.00,6,6,12.00
11/04/2015,00:28,2054.00,2054.25,2054.00,2054.00,11,7,18.00
11/04/2015,00:29,2054.00,2054.25,2054.00,2054.00,27,8,35.00
11/04/2015,00:30,2054.00,2054.25,2054.00,2054.00,6,45,51.00
11/04/2015,00:31,2054.00,2054.25,2054.00,2054.00,12,9,21.00
11/04/2015,00:32,2054.00,2054.00,2054.00,2054.00,0,50,50.00
11/04/2015,00:33,2054.00,2054.00,2053.75,2053.75,0,26,26.00
11/04/2015,00:34,2053.75,2053.75,2053.75,2053.75,0,3,3.00
11/04/2015,00:35,2053.75,2054.00,2053.75,2053.75,1,9,10.00
11/04/2015,00:36,2053.75,2054.00,2053.50,2053.50,7,34,41.00
11/04/2015,00:37,2053.75,2053.75,2053.50,2053.50,51,5,56.00
11/04/2015,00:38,2053.50,2053.75,2053.50,2053.75,17,7,24.00
11/04/2015,00:39,2054.00,2054.00,2053.75,2053.75,4,8,12.00
11/04/2015,00:40,2053.75,2054.00,2053.75,2053.75,3,8,11.00
11/04/2015,00:41,2053.75,2054.00,2053.75,2054.00,2,7,9.00
11/04/2015,00:42,2054.00,2054.00,2053.50,2053.50,5,39,44.00
11/04/2015,00:43,2053.50,2054.00,2053.50,2054.00,17,1,18.00
11/04/2015,00:44,2053.75,2054.00,2053.75,2053.75,1,7,8.00
11/04/2015,00:45,2054.00,2054.00,2053.75,2053.75,3,6,9.00
11/04/2015,00:46,2053.75,2053.75,2053.50,2053.50,16,20,36.00
11/04/2015,00:47,2053.50,2053.75,2053.50,2053.50,29,4,33.00
11/04/2015,00:48,2053.50,2053.75,2053.50,2053.75,5,7,12.00
11/04/2015,00:49,2053.50,2053.75,2053.50,2053.50,1,6,7.00
11/04/2015,00:50,2053.50,2053.75,2053.50,2053.75,7,2,9.00
11/04/2015,00:51,2053.50,2053.75,2053.50,2053.75,39,11,50.00
11/04/2015,00:52,2053.75,2053.75,2053.50,2053.50,27,3,30.00
11/04/2015,00:53,2053.75,2053.75,2053.25,2053.50,9,30,39.00
11/04/2015,00:54,2053.50,2053.50,2053.25,2053.50,16,3,19.00
11/04/2015,00:55,2053.75,2053.75,2053.25,2053.25,10,46,56.00
11/04/2015,00:56,2053.00,2053.25,2053.00,2053.00,7,7,14.00
11/04/2015,00:57,2053.00,2053.50,2053.00,2053.50,28,5,33.00
11/04/2015,00:58,2053.25,2053.50,2053.25,2053.50,46,5,51.00
11/04/2015,00:59,2053.50,2053.75,2053.50,2053.50,34,2,36.00
11/04/2015,01:00,2053.75,2053.75,2053.50,2053.50,11,2,13.00
11/04/2015,01:01,2053.50,2054.75,2053.25,2054.50,331,189,520.00
11/04/2015,01:02,2054.50,2055.00,2054.25,2054.50,246,190,436.00
11/04/2015,01:03,2054.25,2054.50,2054.25,2054.50,52,6,58.00
11/04/2015,01:04,2054.50,2054.50,2054.00,2054.25,127,92,219.00
11/04/2015,01:05,2054.00,2054.50,2054.00,2054.50,40,5,45.00
11/04/2015,01:06,2054.50,2054.75,2054.25,2054.50,244,106,350.00
11/04/2015,01:07,2054.50,2055.00,2054.50,2054.75,186,35,221.00
11/04/2015,01:08,2054.75,2054.75,2054.50,2054.50,8,12,20.00
11/04/2015,01:09,2054.75,2054.75,2054.25,2054.25,6,63,69.00
11/04/2015,01:10,2054.25,2055.00,2054.25,2054.75,129,84,213.00
11/04/2015,01:11,2054.75,2055.00,2054.50,2054.50,1,77,78.00
11/04/2015,01:12,2054.50,2054.75,2054.50,2054.50,58,7,65.00
11/04/2015,01:13,2054.75,2054.75,2054.50,2054.50,5,114,119.00
11/04/2015,01:14,2054.50,2054.50,2054.50,2054.50,0,132,132.00
11/04/2015,01:15,2054.50,2054.75,2054.25,2054.75,189,18,207.00
11/04/2015,01:16,2054.75,2054.75,2054.00,2054.00,31,242,273.00
11/04/2015,01:17,2054.25,2054.25,2053.75,2053.75,51,50,101.00
11/04/2015,01:18,2054.00,2054.00,2053.50,2053.50,47,194,241.00
11/04/2015,01:19,2053.50,2053.50,2053.00,2053.00,61,259,320.00
11/04/2015,01:20,2053.00,2053.00,2052.50,2052.75,28,110,138.00
11/04/2015,01:21,2052.75,2053.00,2052.75,2052.75,63,5,68.00
11/04/2015,01:22,2053.00,2053.00,2053.00,2053.00,36,0,36.00
11/04/2015,01:23,2053.25,2053.25,2053.25,2053.25,38,0,38.00
11/04/2015,01:24,2053.25,2053.50,2053.25,2053.25,37,11,48.00
11/04/2015,01:25,2053.50,2053.50,2053.25,2053.50,5,10,15.00
11/04/2015,01:26,2053.25,2053.75,2053.25,2053.75,86,70,156.00
11/04/2015,01:27,2053.75,2053.75,2053.75,2053.75,40,0,40.00
11/04/2015,01:28,2053.75,2054.00,2053.75,2054.00,5,1,6.00
11/04/2015,01:29,2054.00,2054.25,2053.75,2054.00,80,30,110.00
11/04/2015,01:30,2054.00,2054.25,2053.75,2053.75,73,61,134.00
11/04/2015,01:31,2053.75,2054.00,2053.75,2053.75,1,15,16.00
11/04/2015,01:32,2054.00,2054.00,2053.75,2054.00,23,57,80.00
11/04/2015,01:33,2054.00,2054.25,2054.00,2054.25,88,0,88.00
11/04/2015,01:34,2054.00,2054.00,2053.50,2053.50,40,43,83.00
11/04/2015,01:35,2053.75,2053.75,2053.50,2053.75,101,14,115.00
11/04/2015,01:36,2053.75,2053.75,2053.75,2053.75,5,0,5.00
11/04/2015,01:37,2053.50,2054.00,2053.25,2054.00,186,46,232.00
11/04/2015,01:38,2054.00,2054.00,2053.75,2053.75,2,3,5.00
11/04/2015,01:39,2054.00,2054.00,2054.00,2054.00,42,0,42.00
11/04/2015,01:40,2053.75,2053.75,2053.75,2053.75,0,5,5.00
11/04/2015,01:41,2053.75,2054.00,2053.75,2054.00,9,1,10.00
11/04/2015,01:42,2053.75,2054.00,2053.75,2054.00,16,6,22.00
11/04/2015,01:43,2054.00,2054.00,2053.75,2054.00,52,57,109.00
11/04/2015,01:44,2053.75,2053.75,2053.75,2053.75,0,3,3.00
11/04/2015,01:45,2054.00,2054.00,2053.75,2054.00,37,41,78.00
11/04/2015,01:46,2054.00,2054.00,2053.75,2054.00,178,6,184.00
11/04/2015,01:47,2054.00,2054.00,2053.75,2054.00,25,2,27.00
11/04/2015,01:48,2054.00,2054.00,2053.75,2054.00,8,12,20.00
11/04/2015,01:49,2053.75,2053.75,2053.25,2053.50,1,90,91.00
11/04/2015,01:50,2053.50,2053.75,2053.25,2053.50,47,7,54.00
11/04/2015,01:51,2053.75,2053.75,2053.25,2053.25,2,38,40.00
11/04/2015,01:52,2053.25,2053.75,2053.25,2053.50,64,15,79.00
11/04/2015,01:53,2053.50,2053.50,2053.25,2053.25,0,80,80.00
11/04/2015,01:54,2053.50,2053.75,2053.25,2053.50,91,57,148.00
11/04/2015,01:55,2053.25,2053.75,2053.25,2053.25,39,78,117.00
11/04/2015,01:56,2053.25,2053.25,2052.75,2052.75,2,176,178.00
11/04/2015,01:57,2053.00,2053.00,2052.75,2053.00,155,96,251.00
11/04/2015,01:58,2053.00,2053.25,2053.00,2053.25,139,2,141.00
11/04/2015,01:59,2053.50,2053.50,2053.25,2053.25,65,6,71.00
11/04/2015,02:00,2053.25,2053.75,2053.25,2053.50,118,72,190.00
11/04/2015,02:01,2053.50,2053.75,2053.25,2053.25,245,254,499.00
11/04/2015,02:02,2053.25,2054.00,2053.25,2054.00,396,201,597.00
11/04/2015,02:03,2054.00,2054.00,2052.75,2052.75,165,596,761.00
11/04/2015,02:04,2052.75,2053.25,2052.75,2053.25,232,44,276.00
11/04/2015,02:05,2053.50,2053.75,2053.00,2053.00,99,165,264.00
11/04/2015,02:06,2053.00,2053.25,2053.00,2053.25,49,245,294.00
11/04/2015,02:07,2053.00,2053.25,2052.50,2052.75,96,182,278.00
11/04/2015,02:08,2052.50,2053.00,2052.25,2052.75,197,240,437.00
11/04/2015,02:09,2052.75,2052.75,2052.25,2052.75,66,294,360.00
11/04/2015,02:10,2052.75,2052.75,2052.00,2052.25,292,269,561.00
11/04/2015,02:11,2052.25,2052.75,2052.25,2052.25,293,66,359.00
11/04/2015,02:12,2052.25,2053.00,2052.25,2052.75,146,204,350.00
11/04/2015,02:13,2052.75,2053.75,2052.75,2053.50,218,293,511.00
11/04/2015,02:14,2053.25,2053.75,2053.25,2053.50,158,181,339.00
11/04/2015,02:15,2053.50,2053.75,2052.50,2052.75,41,362,403.00
11/04/2015,02:16,2052.75,2053.00,2052.25,2052.50,159,267,426.00
11/04/2015,02:17,2052.75,2054.00,2052.75,2054.00,368,0,368.00
11/04/2015,02:18,2054.00,2054.00,2053.50,2053.75,213,138,351.00
11/04/2015,02:19,2054.00,2054.25,2053.75,2053.75,79,143,222.00
11/04/2015,02:20,2053.75,2053.75,2053.25,2053.25,0,266,266.00
11/04/2015,02:21,2053.25,2053.25,2052.75,2053.25,65,130,195.00
11/04/2015,02:22,2053.00,2053.50,2053.00,2053.50,123,51,174.00
11/04/2015,02:23,2053.50,2054.00,2053.00,2053.00,96,102,198.00
11/04/2015,02:24,2053.25,2053.50,2053.00,2053.50,83,144,227.00
11/04/2015,02:25,2053.50,2053.75,2053.25,2053.50,197,115,312.00
11/04/2015,02:26,2053.75,2053.75,2053.00,2053.25,95,75,170.00
11/04/2015,02:27,2053.25,2053.50,2053.25,2053.25,252,60,312.00
11/04/2015,02:28,2053.00,2053.25,2052.75,2052.75,55,108,163.00
11/04/2015,02:29,2052.75,2053.25,2052.75,2053.00,290,276,566.00
11/04/2015,02:30,2053.00,2053.25,2052.75,2053.25,169,124,293.00
11/04/2015,02:31,2053.00,2054.00,2052.75,2054.00,623,28,651.00
11/04/2015,02:32,2053.75,2054.25,2053.75,2054.00,133,14,147.00
11/04/2015,02:33,2054.00,2054.50,2053.75,2054.25,392,56,448.00
11/04/2015,02:34,2054.50,2054.75,2054.25,2054.25,262,221,483.00
11/04/2015,02:35,2054.25,2054.25,2053.75,2054.00,68,92,160.00
11/04/2015,02:36,2053.75,2053.75,2053.25,2053.50,96,256,352.00
11/04/2015,02:37,2053.75,2054.00,2053.75,2053.75,61,63,124.00
11/04/2015,02:38,2053.75,2054.00,2053.75,2053.75,3,97,100.00
11/04/2015,02:39,2053.50,2054.50,2053.50,2054.25,176,57,233.00
11/04/2015,02:40,2054.50,2054.75,2054.25,2054.25,109,155,264.00
11/04/2015,02:41,2054.25,2055.00,2054.25,2054.75,157,96,253.00
11/04/2015,02:42,2054.50,2054.75,2054.25,2054.25,4,74,78.00
11/04/2015,02:43,2054.25,2054.50,2054.25,2054.25,5,107,112.00
11/04/2015,02:44,2054.25,2054.25,2054.00,2054.00,1,98,99.00
11/04/2015,02:45,2054.25,2054.50,2054.00,2054.25,60,7,67.00
11/04/2015,02:46,2054.25,2054.50,2054.00,2054.00,5,139,144.00
11/04/2015,02:47,2054.25,2055.00,2054.25,2054.75,227,19,246.00
11/04/2015,02:48,2055.00,2055.75,2054.75,2055.75,669,12,681.00
11/04/2015,02:49,2055.75,2055.75,2055.25,2055.75,375,88,463.00
11/04/2015,02:50,2055.50,2056.25,2055.25,2056.00,287,123,410.00
11/04/2015,02:51,2056.00,2057.00,2056.00,2056.75,496,191,687.00
11/04/2015,02:52,2056.50,2056.75,2056.25,2056.50,158,231,389.00
11/04/2015,02:53,2056.50,2056.75,2056.25,2056.50,51,93,144.00
11/04/2015,02:54,2056.75,2057.25,2056.25,2057.00,320,349,669.00
11/04/2015,02:55,2057.00,2057.50,2056.75,2057.00,242,124,366.00
11/04/2015,02:56,2057.00,2057.00,2056.50,2057.00,175,125,300.00
11/04/2015,02:57,2056.75,2057.25,2056.75,2057.00,221,358,579.00
11/04/2015,02:58,2056.75,2056.75,2056.25,2056.25,18,148,166.00
11/04/2015,02:59,2056.25,2057.00,2056.00,2057.00,331,65,396.00
11/04/2015,03:00,2056.75,2057.00,2056.50,2057.00,40,158,198.00
11/04/2015,03:01,2057.00,2057.75,2056.75,2057.25,552,341,893.00
11/04/2015,03:02,2057.25,2058.00,2057.00,2057.50,705,204,909.00
11/04/2015,03:03,2057.75,2057.75,2057.00,2057.25,97,122,219.00
11/04/2015,03:04,2057.00,2057.50,2057.00,2057.50,297,36,333.00
11/04/2015,03:05,2057.50,2058.50,2057.50,2058.00,571,133,704.00
11/04/2015,03:06,2058.00,2058.25,2057.75,2058.00,413,24,437.00
11/04/2015,03:07,2058.00,2058.25,2057.75,2058.25,406,28,434.00
11/04/2015,03:08,2058.25,2058.25,2057.50,2057.75,59,209,268.00
11/04/2015,03:09,2057.50,2058.00,2057.50,2057.75,84,89,173.00
11/04/2015,03:10,2057.50,2057.50,2057.00,2057.25,33,167,200.00
11/04/2015,03:11,2057.00,2057.50,2057.00,2057.25,311,49,360.00
11/04/2015,03:12,2057.50,2057.75,2057.50,2057.50,134,138,272.00
11/04/2015,03:13,2057.50,2057.75,2057.25,2057.25,35,253,288.00
11/04/2015,03:14,2057.25,2057.50,2057.25,2057.25,146,235,381.00
11/04/2015,03:15,2057.25,2057.50,2057.00,2057.00,85,256,341.00
11/04/2015,03:16,2057.00,2057.50,2057.00,2057.25,270,103,373.00
11/04/2015,03:17,2057.50,2057.50,2057.25,2057.25,2,150,152.00
11/04/2015,03:18,2057.00,2057.00,2057.00,2057.00,0,225,225.00
11/04/2015,03:19,2057.00,2057.00,2056.75,2056.75,12,287,299.00
11/04/2015,03:20,2056.75,2057.25,2056.75,2057.25,209,94,303.00
11/04/2015,03:21,2057.25,2057.25,2056.50,2056.75,84,223,307.00
11/04/2015,03:22,2056.75,2056.75,2056.50,2056.50,6,108,114.00
11/04/2015,03:23,2056.50,2056.50,2056.00,2056.25,194,187,381.00
11/04/2015,03:24,2056.25,2056.50,2056.25,2056.50,169,25,194.00
11/04/2015,03:25,2056.25,2056.50,2055.75,2056.00,77,290,367.00
11/04/2015,03:26,2056.00,2056.00,2055.75,2056.00,208,1,209.00
11/04/2015,03:27,2056.00,2056.25,2055.75,2056.25,135,7,142.00
11/04/2015,03:28,2056.00,2056.00,2055.50,2055.50,19,234,253.00
11/04/2015,03:29,2055.50,2055.75,2055.50,2055.75,20,67,87.00
11/04/2015,03:30,2055.50,2055.75,2055.25,2055.50,114,156,270.00
11/04/2015,03:31,2055.50,2056.00,2055.25,2055.25,226,269,495.00
11/04/2015,03:32,2055.25,2055.50,2055.25,2055.25,17,301,318.00
11/04/2015,03:33,2055.25,2055.50,2054.75,2054.75,281,308,589.00
11/04/2015,03:34,2054.50,2054.75,2054.50,2054.50,29,107,136.00
11/04/2015,03:35,2054.50,2055.25,2054.50,2055.25,234,71,305.00
11/04/2015,03:36,2055.25,2055.25,2055.00,2055.00,213,75,288.00
11/04/2015,03:37,2055.00,2055.50,2055.00,2055.25,46,204,250.00
11/04/2015,03:38,2055.50,2055.50,2055.25,2055.25,227,227,454.00
11/04/2015,03:39,2055.50,2055.75,2055.00,2055.50,203,247,450.00
11/04/2015,03:40,2055.75,2055.75,2055.25,2055.50,168,300,468.00
11/04/2015,03:41,2055.50,2055.50,2054.75,2054.75,0,74,74.00
11/04/2015,03:42,2055.00,2055.25,2055.00,2055.25,128,71,199.00
11/04/2015,03:43,2055.25,2055.50,2055.00,2055.25,186,151,337.00
11/04/2015,03:44,2055.25,2055.50,2055.00,2055.50,119,2,121.00
11/04/2015,03:45,2055.50,2055.75,2055.00,2055.50,164,113,277.00
11/04/2015,03:46,2055.50,2055.75,2055.50,2055.50,16,86,102.00
11/04/2015,03:47,2055.50,2055.50,2055.25,2055.25,0,405,405.00
11/04/2015,03:48,2055.25,2055.25,2055.00,2055.00,0,375,375.00
11/04/2015,03:49,2055.00,2055.00,2054.75,2055.00,93,8,101.00
11/04/2015,03:50,2055.00,2055.00,2054.75,2055.00,46,1,47.00
11/04/2015,03:51,2055.25,2055.25,2055.00,2055.25,29,6,35.00
11/04/2015,03:52,2055.25,2055.50,2055.00,2055.25,45,2,47.00
11/04/2015,03:53,2055.50,2055.50,2055.25,2055.50,4,201,205.00
11/04/2015,03:54,2055.50,2055.50,2055.25,2055.25,87,270,357.00
11/04/2015,03:55,2055.50,2055.50,2055.25,2055.25,25,23,48.00
11/04/2015,03:56,2055.50,2055.50,2055.00,2055.50,222,100,322.00
11/04/2015,03:57,2055.25,2055.75,2055.25,2055.50,11,7,18.00
11/04/2015,03:58,2055.75,2055.75,2055.25,2055.50,113,212,325.00
11/04/2015,03:59,2055.75,2055.75,2055.25,2055.25,88,256,344.00
11/04/2015,04:00,2055.50,2055.50,2055.25,2055.50,187,228,415.00
11/04/2015,04:01,2055.50,2055.50,2055.25,2055.50,47,1,48.00
11/04/2015,04:02,2055.50,2055.50,2054.75,2055.00,197,252,449.00
11/04/2015,04:03,2055.00,2055.25,2055.00,2055.25,97,1,98.00
11/04/2015,04:04,2055.25,2055.25,2055.00,2055.25,57,13,70.00
11/04/2015,04:05,2055.00,2055.00,2054.00,2054.00,35,427,462.00
11/04/2015,04:06,2054.00,2054.25,2053.75,2054.00,98,240,338.00
11/04/2015,04:07,2054.00,2054.25,2053.75,2054.25,125,142,267.00
11/04/2015,04:08,2054.25,2054.25,2053.50,2053.50,25,290,315.00
11/04/2015,04:09,2053.50,2054.00,2053.50,2054.00,67,176,243.00
11/04/2015,04:10,2054.00,2054.00,2053.50,2053.50,5,151,156.00
11/04/2015,04:11,2053.50,2053.75,2053.50,2053.50,31,52,83.00
11/04/2015,04:12,2053.75,2053.75,2053.50,2053.50,38,173,211.00
11/04/2015,04:13,2053.75,2054.00,2053.50,2053.75,40,105,145.00
11/04/2015,04:14,2053.75,2053.75,2053.25,2053.50,60,92,152.00
11/04/2015,04:15,2053.75,2053.75,2053.50,2053.75,8,31,39.00
11/04/2015,04:16,2053.50,2053.50,2052.75,2052.75,47,506,553.00
11/04/2015,04:17,2053.00,2053.00,2052.75,2053.00,64,408,472.00
11/04/2015,04:18,2053.00,2053.25,2052.75,2053.00,175,279,454.00
11/04/2015,04:19,2053.00,2053.00,2052.50,2052.75,137,214,351.00
11/04/2015,04:20,2053.00,2053.00,2052.75,2052.75,18,277,295.00
11/04/2015,04:21,2052.75,2053.00,2052.50,2052.75,47,246,293.00
11/04/2015,04:22,2052.50,2053.00,2052.50,2053.00,138,11,149.00
11/04/2015,04:23,2052.75,2053.00,2052.75,2053.00,170,73,243.00
11/04/2015,04:24,2053.25,2053.25,2053.00,2053.25,35,152,187.00
11/04/2015,04:25,2053.25,2053.25,2053.00,2053.00,198,63,261.00
11/04/2015,04:26,2053.25,2053.50,2053.25,2053.50,284,121,405.00
11/04/2015,04:27,2053.50,2053.50,2053.50,2053.50,69,0,69.00
11/04/2015,04:28,2053.50,2053.75,2053.25,2053.25,44,314,358.00
11/04/2015,04:29,2053.25,2053.50,2053.00,2053.25,23,196,219.00
11/04/2015,04:30,2053.00,2053.25,2052.75,2053.00,87,279,366.00
11/04/2015,04:31,2053.00,2053.25,2052.75,2053.00,217,101,318.00
11/04/2015,04:32,2053.25,2053.25,2052.50,2052.75,64,254,318.00
11/04/2015,04:33,2052.75,2053.25,2052.75,2053.00,90,35,125.00
11/04/2015,04:34,2053.00,2053.00,2052.75,2052.75,12,117,129.00
11/04/2015,04:35,2052.75,2053.50,2052.75,2053.50,338,71,409.00
11/04/2015,04:36,2053.25,2053.50,2053.00,2053.25,8,115,123.00
11/04/2015,04:37,2053.25,2053.25,2053.00,2053.00,79,145,224.00
11/04/2015,04:38,2053.00,2053.25,2053.00,2053.25,22,88,110.00
11/04/2015,04:39,2053.25,2053.25,2053.00,2053.00,30,88,118.00
11/04/2015,04:40,2053.25,2053.25,2053.00,2053.00,82,32,114.00
11/04/2015,04:41,2053.00,2053.25,2053.00,2053.00,18,33,51.00
11/04/2015,04:42,2053.25,2053.75,2053.25,2053.50,256,20,276.00
11/04/2015,04:43,2053.50,2053.50,2053.25,2053.25,2,83,85.00
11/04/2015,04:44,2053.25,2053.50,2053.25,2053.50,27,22,49.00
11/04/2015,04:45,2053.25,2053.75,2053.25,2053.75,68,84,152.00
11/04/2015,04:46,2053.75,2053.75,2053.25,2053.25,278,145,423.00
11/04/2015,04:47,2053.50,2053.50,2053.50,2053.50,83,0,83.00
11/04/2015,04:48,2053.50,2053.75,2053.25,2053.25,99,24,123.00
11/04/2015,04:49,2053.50,2054.00,2053.50,2054.00,181,3,184.00
11/04/2015,04:50,2054.00,2054.75,2054.00,2054.25,561,78,639.00
11/04/2015,04:51,2054.50,2055.00,2054.50,2054.50,425,189,614.00
11/04/2015,04:52,2054.75,2055.00,2054.50,2054.50,124,60,184.00
11/04/2015,04:53,2054.50,2054.50,2054.25,2054.50,87,48,135.00
11/04/2015,04:54,2054.50,2054.75,2054.50,2054.50,14,6,20.00
11/04/2015,04:55,2054.50,2054.50,2054.00,2054.25,47,139,186.00
11/04/2015,04:56,2054.25,2054.75,2054.25,2054.75,43,0,43.00
11/04/2015,04:57,2054.75,2055.00,2054.75,2054.75,119,54,173.00
11/04/2015,04:58,2054.75,2055.00,2054.50,2054.75,13,64,77.00
11/04/2015,04:59,2054.75,2054.75,2054.50,2054.50,4,7,11.00
11/04/2015,05:00,2054.50,2054.50,2054.00,2054.00,59,79,138.00
11/04/2015,05:01,2054.25,2054.50,2054.00,2054.50,202,1,203.00
11/04/2015,05:02,2054.50,2055.00,2054.50,2055.00,293,43,336.00
11/04/2015,05:03,2055.00,2055.00,2054.50,2054.75,98,131,229.00
11/04/2015,05:04,2054.75,2055.00,2054.50,2054.75,85,9,94.00
11/04/2015,05:05,2054.75,2055.00,2054.75,2054.75,1,102,103.00
11/04/2015,05:06,2055.00,2055.00,2054.75,2055.00,40,62,102.00
11/04/2015,05:07,2054.75,2054.75,2054.75,2054.75,0,69,69.00
11/04/2015,05:08,2054.50,2054.75,2054.50,2054.50,16,7,23.00
11/04/2015,05:09,2054.50,2054.75,2054.25,2054.75,127,54,181.00
11/04/2015,05:10,2054.75,2054.75,2054.50,2054.75,64,3,67.00
11/04/2015,05:11,2054.75,2055.00,2054.50,2054.75,69,9,78.00
11/04/2015,05:12,2055.00,2055.00,2054.75,2054.75,23,105,128.00
11/04/2015,05:13,2054.75,2055.00,2054.75,2054.75,4,6,10.00
11/04/2015,05:14,2055.00,2055.50,2054.75,2055.25,315,41,356.00
11/04/2015,05:15,2055.25,2055.50,2055.25,2055.25,42,84,126.00
11/04/2015,05:16,2055.50,2055.75,2055.25,2055.50,137,70,207.00
11/04/2015,05:17,2055.50,2055.75,2055.25,2055.50,135,129,264.00
11/04/2015,05:18,2055.25,2055.50,2055.25,2055.50,72,11,83.00
11/04/2015,05:19,2055.50,2055.75,2055.25,2055.25,74,79,153.00
11/04/2015,05:20,2055.25,2055.50,2055.25,2055.50,87,42,129.00
11/04/2015,05:21,2055.50,2056.00,2055.50,2056.00,192,5,197.00
11/04/2015,05:22,2056.00,2056.25,2055.75,2056.00,169,161,330.00
11/04/2015,05:23,2056.00,2056.00,2055.75,2055.75,127,3,130.00
11/04/2015,05:24,2055.75,2056.00,2055.75,2056.00,144,71,215.00
11/04/2015,05:25,2056.00,2056.25,2055.75,2056.00,59,105,164.00
11/04/2015,05:26,2056.00,2056.25,2055.75,2056.25,77,38,115.00
11/04/2015,05:27,2056.00,2056.25,2056.00,2056.00,4,94,98.00
11/04/2015,05:28,2056.00,2056.25,2056.00,2056.00,54,34,88.00
11/04/2015,05:29,2056.25,2056.25,2056.00,2056.00,28,3,31.00
11/04/2015,05:30,2056.00,2056.25,2055.75,2055.75,30,129,159.00
11/04/2015,05:31,2055.75,2056.00,2055.50,2055.50,71,103,174.00
11/04/2015,05:32,2055.50,2055.75,2055.50,2055.75,67,8,75.00
11/04/2015,05:33,2055.75,2056.25,2055.75,2056.00,176,3,179.00
11/04/2015,05:34,2056.00,2056.25,2056.00,2056.00,18,86,104.00
11/04/2015,05:35,2056.25,2056.25,2056.00,2056.00,4,26,30.00
11/04/2015,05:36,2055.75,2056.25,2055.75,2056.25,143,7,150.00
11/04/2015,05:37,2056.50,2056.50,2056.00,2056.00,4,158,162.00
11/04/2015,05:38,2056.00,2056.00,2055.75,2056.00,30,30,60.00
11/04/2015,05:39,2056.00,2056.00,2055.75,2055.75,103,38,141.00
11/04/2015,05:40,2055.75,2055.75,2055.50,2055.50,0,124,124.00
11/04/2015,05:41,2055.50,2055.50,2055.00,2055.00,7,271,278.00
11/04/2015,05:42,2055.00,2055.00,2054.75,2055.00,26,225,251.00
11/04/2015,05:43,2055.00,2055.25,2055.00,2055.00,47,109,156.00
11/04/2015,05:44,2055.25,2055.25,2055.00,2055.00,12,62,74.00
11/04/2015,05:45,2055.25,2055.50,2055.00,2055.50,225,2,227.00
11/04/2015,05:46,2055.50,2055.50,2055.25,2055.50,12,2,14.00
11/04/2015,05:47,2055.50,2055.50,2055.00,2055.25,204,70,274.00
11/04/2015,05:48,2055.25,2055.25,2055.25,2055.25,0,202,202.00
11/04/2015,05:49,2055.25,2055.25,2055.00,2055.25,135,4,139.00
11/04/2015,05:50,2055.25,2055.25,2055.00,2055.00,16,126,142.00
11/04/2015,05:51,2055.25,2055.25,2055.25,2055.25,90,0,90.00
11/04/2015,05:52,2055.25,2055.50,2055.00,2055.25,52,71,123.00
11/04/2015,05:53,2055.25,2055.25,2055.00,2055.25,94,1,95.00
11/04/2015,05:54,2055.25,2055.25,2055.25,2055.25,7,0,7.00
11/04/2015,05:55,2055.25,2055.25,2055.00,2055.25,172,3,175.00
11/04/2015,05:56,2055.25,2055.25,2055.00,2055.25,39,78,117.00
11/04/2015,05:57,2055.50,2055.50,2055.25,2055.50,11,2,13.00
11/04/2015,05:58,2055.50,2055.50,2055.50,2055.50,7,0,7.00
11/04/2015,05:59,2055.50,2055.75,2055.25,2055.50,121,26,147.00
11/04/2015,06:00,2055.50,2055.75,2055.50,2055.75,14,78,92.00
11/04/2015,06:01,2055.75,2056.00,2055.75,2056.00,189,70,259.00
11/04/2015,06:02,2056.00,2056.00,2055.75,2056.00,104,3,107.00
11/04/2015,06:03,2056.00,2056.00,2055.75,2056.00,115,10,125.00
11/04/2015,06:04,2056.00,2056.00,2055.75,2055.75,49,33,82.00
11/04/2015,06:05,2056.00,2056.25,2055.75,2055.75,210,310,520.00
11/04/2015,06:06,2055.75,2056.50,2055.75,2056.25,160,58,218.00
11/04/2015,06:07,2056.25,2056.50,2056.25,2056.50,29,223,252.00
11/04/2015,06:08,2056.25,2057.50,2056.25,2056.75,630,716,1346.00
11/04/2015,06:09,2056.75,2057.00,2056.50,2056.75,199,23,222.00
11/04/2015,06:10,2056.50,2057.00,2056.50,2057.00,120,241,361.00
11/04/2015,06:11,2057.00,2057.00,2056.75,2057.00,43,2,45.00
11/04/2015,06:12,2057.00,2057.00,2056.75,2056.75,6,157,163.00
11/04/2015,06:13,2056.75,2056.75,2056.50,2056.75,5,22,27.00
11/04/2015,06:14,2056.75,2056.75,2056.25,2056.25,7,62,69.00
11/04/2015,06:15,2056.25,2056.25,2056.25,2056.25,0,50,50.00
11/04/2015,06:16,2056.50,2056.50,2056.00,2056.00,16,196,212.00
11/04/2015,06:17,2056.00,2056.25,2055.75,2056.25,175,80,255.00
11/04/2015,06:18,2056.00,2056.00,2055.75,2056.00,48,336,384.00
11/04/2015,06:19,2056.00,2056.00,2055.50,2055.50,5,247,252.00
11/04/2015,06:20,2055.50,2056.00,2055.50,2055.75,68,95,163.00
11/04/2015,06:21,2055.75,2056.00,2055.50,2055.50,12,163,175.00
11/04/2015,06:22,2055.75,2055.75,2055.75,2055.75,74,0,74.00
11/04/2015,06:23,2055.75,2056.00,2055.75,2056.00,45,3,48.00
11/04/2015,06:24,2055.75,2056.00,2055.50,2055.50,2,161,163.00
11/04/2015,06:25,2055.75,2055.75,2055.50,2055.50,1,4,5.00
11/04/2015,06:26,2055.50,2055.75,2055.25,2055.25,31,63,94.00
11/04/2015,06:27,2055.25,2055.75,2055.25,2055.75,136,6,142.00
11/04/2015,06:28,2055.75,2056.00,2055.75,2056.00,77,0,77.00
11/04/2015,06:29,2056.00,2056.00,2055.75,2055.75,2,104,106.00
11/04/2015,06:30,2055.75,2056.25,2055.75,2056.00,148,91,239.00
11/04/2015,06:31,2055.75,2056.00,2055.75,2056.00,54,7,61.00
11/04/2015,06:32,2056.25,2056.25,2056.00,2056.25,2,44,46.00
11/04/2015,06:33,2056.00,2056.25,2056.00,2056.25,16,12,28.00
11/04/2015,06:34,2056.25,2056.25,2055.75,2055.75,13,405,418.00
11/04/2015,06:35,2055.75,2056.00,2055.75,2055.75,3,111,114.00
11/04/2015,06:36,2055.75,2056.00,2055.75,2055.75,2,35,37.00
11/04/2015,06:37,2055.75,2056.00,2055.75,2055.75,44,103,147.00
11/04/2015,06:38,2056.00,2056.00,2055.75,2056.00,120,19,139.00
11/04/2015,06:39,2056.00,2056.25,2055.75,2056.25,313,5,318.00
11/04/2015,06:40,2056.50,2056.50,2056.00,2056.50,33,51,84.00
11/04/2015,06:41,2056.25,2056.75,2056.00,2056.25,184,132,316.00
11/04/2015,06:42,2056.50,2056.50,2056.25,2056.50,308,71,379.00
11/04/2015,06:43,2056.50,2056.50,2056.25,2056.50,247,2,249.00
11/04/2015,06:44,2056.25,2056.75,2056.25,2056.50,120,151,271.00
11/04/2015,06:45,2056.50,2057.00,2056.50,2056.75,183,77,260.00
11/04/2015,06:46,2056.75,2057.00,2056.75,2057.00,48,70,118.00
11/04/2015,06:47,2056.75,2057.00,2056.75,2056.75,2,32,34.00
11/04/2015,06:48,2056.75,2056.75,2056.25,2056.25,3,295,298.00
11/04/2015,06:49,2056.25,2056.50,2056.25,2056.25,214,5,219.00
11/04/2015,06:50,2056.25,2056.50,2056.00,2056.25,171,226,397.00
11/04/2015,06:51,2056.25,2056.25,2055.75,2056.00,87,135,222.00
11/04/2015,06:52,2056.25,2056.25,2056.00,2056.25,86,3,89.00
11/04/2015,06:53,2056.25,2056.25,2055.75,2056.00,207,175,382.00
11/04/2015,06:54,2056.00,2056.25,2056.00,2056.25,72,90,162.00
11/04/2015,06:55,2056.25,2056.50,2056.25,2056.50,121,0,121.00
11/04/2015,06:56,2056.25,2056.75,2056.00,2056.50,267,185,452.00
11/04/2015,06:57,2056.50,2056.75,2056.25,2056.50,69,55,124.00
11/04/2015,06:58,2056.75,2056.75,2056.50,2056.75,101,9,110.00
11/04/2015,06:59,2056.75,2057.25,2056.75,2057.00,488,58,546.00
11/04/2015,07:00,2057.00,2057.50,2057.00,2057.25,261,137,398.00
11/04/2015,07:01,2057.25,2057.50,2057.00,2057.25,167,238,405.00
11/04/2015,07:02,2057.00,2057.25,2056.75,2057.00,144,300,444.00
11/04/2015,07:03,2057.00,2057.25,2057.00,2057.25,215,37,252.00
11/04/2015,07:04,2057.00,2057.50,2057.00,2057.00,122,48,170.00
11/04/2015,07:05,2057.00,2057.00,2056.75,2056.75,109,110,219.00
11/04/2015,07:06,2056.75,2057.00,2056.50,2056.75,223,304,527.00
11/04/2015,07:07,2056.75,2057.00,2056.50,2056.75,134,24,158.00
11/04/2015,07:08,2056.75,2057.25,2056.75,2057.25,133,73,206.00
11/04/2015,07:09,2057.00,2057.00,2056.75,2056.75,90,48,138.00
11/04/2015,07:10,2056.75,2057.00,2056.75,2057.00,125,284,409.00
11/04/2015,07:11,2057.00,2057.25,2056.75,2056.75,76,245,321.00
11/04/2015,07:12,2056.75,2056.75,2056.50,2056.75,315,116,431.00
11/04/2015,07:13,2057.00,2057.00,2056.50,2056.75,105,90,195.00
11/04/2015,07:14,2056.75,2057.00,2056.50,2057.00,351,76,427.00
11/04/2015,07:15,2057.25,2057.25,2056.75,2057.00,337,241,578.00
11/04/2015,07:16,2057.25,2057.25,2056.50,2056.75,129,275,404.00
11/04/2015,07:17,2056.75,2057.00,2056.50,2057.00,50,72,122.00
11/04/2015,07:18,2056.75,2057.50,2056.75,2057.50,269,118,387.00
11/04/2015,07:19,2057.50,2058.50,2057.50,2058.25,1526,848,2374.00
11/04/2015,07:20,2058.50,2058.75,2058.25,2058.75,263,184,447.00
11/04/2015,07:21,2058.75,2058.75,2057.75,2058.00,160,597,757.00
11/04/2015,07:22,2058.00,2058.25,2057.75,2057.75,85,99,184.00
11/04/2015,07:23,2057.75,2058.00,2057.75,2058.00,177,22,199.00
11/04/2015,07:24,2058.00,2058.50,2058.00,2058.00,227,60,287.00
11/04/2015,07:25,2058.25,2058.25,2058.00,2058.00,34,23,57.00
11/04/2015,07:26,2058.00,2058.25,2057.75,2058.00,100,248,348.00
11/04/2015,07:27,2058.00,2058.25,2058.00,2058.25,64,106,170.00
11/04/2015,07:28,2058.00,2058.25,2058.00,2058.25,10,73,83.00
11/04/2015,07:29,2058.25,2058.25,2057.75,2058.00,8,95,103.00
11/04/2015,07:30,2058.00,2058.25,2058.00,2058.00,143,4,147.00
11/04/2015,07:31,2058.00,2058.25,2057.75,2057.75,23,70,93.00
11/04/2015,07:32,2057.75,2058.00,2057.75,2057.75,8,55,63.00
11/04/2015,07:33,2057.75,2058.00,2057.75,2058.00,28,68,96.00
11/04/2015,07:34,2058.00,2058.00,2057.50,2057.75,16,58,74.00
11/04/2015,07:35,2057.50,2058.00,2057.50,2057.75,93,197,290.00
11/04/2015,07:36,2057.75,2058.00,2057.75,2057.75,3,253,256.00
11/04/2015,07:37,2057.75,2058.25,2057.75,2058.00,249,111,360.00
11/04/2015,07:38,2058.00,2058.25,2057.75,2057.75,4,56,60.00
11/04/2015,07:39,2057.75,2058.00,2057.75,2057.75,18,201,219.00
11/04/2015,07:40,2057.75,2058.00,2057.50,2057.75,83,112,195.00
11/04/2015,07:41,2057.75,2058.00,2057.75,2057.75,100,220,320.00
11/04/2015,07:42,2057.75,2058.25,2057.75,2058.25,216,425,641.00
11/04/2015,07:43,2058.00,2058.50,2058.00,2058.00,146,169,315.00
11/04/2015,07:44,2058.00,2058.25,2058.00,2058.00,31,65,96.00
11/04/2015,07:45,2058.00,2058.25,2058.00,2058.00,10,42,52.00
11/04/2015,07:46,2058.00,2058.25,2057.75,2057.75,13,76,89.00
11/04/2015,07:47,2057.75,2057.75,2057.25,2057.25,10,440,450.00
11/04/2015,07:48,2057.25,2057.50,2057.00,2057.25,129,365,494.00
11/04/2015,07:49,2057.50,2058.00,2057.25,2057.75,1019,192,1211.00
11/04/2015,07:50,2058.00,2058.75,2058.00,2058.25,705,181,886.00
11/04/2015,07:51,2058.25,2058.25,2058.00,2058.00,100,25,125.00
11/04/2015,07:52,2058.25,2058.75,2058.25,2058.75,582,42,624.00
11/04/2015,07:53,2058.50,2058.75,2058.50,2058.50,98,95,193.00
11/04/2015,07:54,2058.50,2058.75,2058.25,2058.25,86,180,266.00
11/04/2015,07:55,2058.50,2058.75,2058.25,2058.75,265,69,334.00
11/04/2015,07:56,2058.50,2059.25,2058.50,2059.00,561,298,859.00
11/04/2015,07:57,2059.00,2060.00,2058.75,2059.75,1654,1060,2714.00
11/04/2015,07:58,2060.00,2060.00,2059.50,2060.00,258,659,917.00
11/04/2015,07:59,2059.75,2060.00,2059.50,2059.50,63,522,585.00
11/04/2015,08:00,2059.50,2059.75,2059.00,2059.25,1107,552,1659.00
11/04/2015,08:01,2059.25,2059.50,2059.00,2059.25,61,173,234.00
11/04/2015,08:02,2059.00,2059.25,2058.75,2058.75,165,485,650.00
11/04/2015,08:03,2058.75,2058.75,2058.00,2058.50,510,1062,1572.00
11/04/2015,08:04,2058.25,2058.50,2058.00,2058.25,282,670,952.00
11/04/2015,08:05,2058.25,2058.50,2058.00,2058.50,206,582,788.00
11/04/2015,08:06,2058.25,2058.50,2058.00,2058.25,18,645,663.00
11/04/2015,08:07,2058.00,2058.25,2057.75,2058.00,262,833,1095.00
11/04/2015,08:08,2058.00,2058.00,2057.50,2057.75,127,726,853.00
11/04/2015,08:09,2057.75,2058.25,2057.75,2058.00,247,408,655.00
11/04/2015,08:10,2058.00,2058.00,2057.75,2057.75,3,312,315.00
11/04/2015,08:11,2057.75,2058.00,2057.50,2058.00,302,32,334.00
11/04/2015,08:12,2057.75,2058.25,2057.75,2058.25,236,7,243.00
11/04/2015,08:13,2058.00,2058.25,2058.00,2058.25,35,36,71.00
11/04/2015,08:14,2058.25,2058.50,2058.25,2058.50,584,24,608.00
11/04/2015,08:15,2058.50,2058.50,2058.00,2058.25,219,299,518.00
11/04/2015,08:16,2058.25,2058.25,2058.00,2058.25,51,57,108.00
11/04/2015,08:17,2058.25,2058.25,2057.25,2057.50,27,867,894.00
11/04/2015,08:18,2057.25,2057.50,2056.75,2056.75,121,1086,1207.00
11/04/2015,08:19,2056.75,2057.25,2056.75,2057.00,294,788,1082.00
11/04/2015,08:20,2057.00,2057.25,2056.75,2056.75,83,400,483.00
11/04/2015,08:21,2057.00,2057.00,2056.50,2057.00,722,488,1210.00
11/04/2015,08:22,2057.00,2057.25,2056.75,2057.25,589,498,1087.00
11/04/2015,08:23,2057.25,2057.25,2056.75,2057.00,105,551,656.00
11/04/2015,08:24,2057.00,2057.25,2057.00,2057.00,95,100,195.00
11/04/2015,08:25,2057.00,2057.25,2056.50,2057.00,252,1360,1612.00
11/04/2015,08:26,2057.00,2057.25,2056.75,2056.75,6,807,813.00
11/04/2015,08:27,2056.50,2056.75,2056.25,2056.50,259,736,995.00
11/04/2015,08:28,2056.25,2056.75,2056.25,2056.50,300,151,451.00
11/04/2015,08:29,2056.50,2056.75,2056.25,2056.50,637,710,1347.00
11/04/2015,08:30,2056.50,2057.50,2056.50,2057.25,1742,786,2528.00
11/04/2015,08:31,2057.25,2057.75,2056.00,2057.50,9348,7880,17228.00
11/04/2015,08:32,2057.75,2058.25,2057.50,2058.25,4124,3057,7181.00
11/04/2015,08:33,2058.00,2058.75,2057.50,2057.75,3159,4782,7941.00
11/04/2015,08:34,2057.75,2057.75,2056.50,2056.75,3947,3645,7592.00
11/04/2015,08:35,2056.50,2057.50,2056.25,2057.00,2856,2292,5148.00
11/04/2015,08:36,2056.75,2058.00,2056.25,2057.50,3133,4242,7375.00
11/04/2015,08:37,2057.50,2058.50,2057.25,2058.25,2797,3505,6302.00
11/04/2015,08:38,2058.25,2058.50,2056.00,2056.00,2260,6728,8988.00
11/04/2015,08:39,2056.00,2056.50,2055.25,2055.50,3969,5741,9710.00
11/04/2015,08:40,2055.50,2055.75,2054.50,2055.25,2500,3533,6033.00
11/04/2015,08:41,2055.25,2055.25,2053.75,2053.75,4713,4018,8731.00
11/04/2015,08:42,2054.00,2054.00,2053.00,2053.25,2490,8054,10544.00
11/04/2015,08:43,2053.50,2053.75,2052.75,2053.75,3297,2078,5375.00
11/04/2015,08:44,2053.75,2054.00,2053.25,2054.00,1537,610,2147.00
11/04/2015,08:45,2054.00,2054.00,2052.00,2052.75,2261,5145,7406.00
11/04/2015,08:46,2052.50,2053.00,2051.75,2052.00,1985,2987,4972.00
11/04/2015,08:47,2052.00,2052.50,2051.25,2052.25,4124,4358,8482.00
11/04/2015,08:48,2052.25,2053.00,2052.00,2052.75,3533,3329,6862.00
11/04/2015,08:49,2052.50,2052.75,2051.25,2051.25,3018,3986,7004.00
11/04/2015,08:50,2051.25,2051.50,2049.50,2050.00,6269,8879,15148.00
11/04/2015,08:51,2050.00,2050.00,2047.75,2049.00,6542,9616,16158.00
11/04/2015,08:52,2049.00,2049.00,2048.25,2049.00,3358,4324,7682.00
11/04/2015,08:53,2048.75,2050.00,2048.50,2049.75,3658,3060,6718.00
11/04/2015,08:54,2049.75,2050.25,2049.50,2050.00,3526,3121,6647.00
11/04/2015,08:55,2050.00,2050.00,2049.00,2049.00,2766,2084,4850.00
11/04/2015,08:56,2049.25,2049.75,2048.50,2049.00,1742,3134,4876.00
11/04/2015,08:57,2048.75,2049.75,2048.50,2049.75,1552,609,2161.00
11/04/2015,08:58,2049.75,2050.50,2049.25,2049.75,2076,3015,5091.00
11/04/2015,08:59,2049.50,2050.50,2049.50,2050.50,2182,820,3002.00
11/04/2015,09:00,2050.50,2050.50,2049.25,2050.25,1185,1690,2875.00
11/04/2015,09:01,2050.25,2051.00,2048.75,2048.75,5813,5030,10843.00
11/04/2015,09:02,2048.75,2049.00,2047.00,2048.50,4376,7725,12101.00
11/04/2015,09:03,2048.50,2050.50,2048.25,2050.25,6596,4530,11126.00
11/04/2015,09:04,2050.50,2050.75,2050.00,2050.25,2095,2748,4843.00
11/04/2015,09:05,2050.50,2052.75,2050.50,2052.50,5455,4356,9811.00
11/04/2015,09:06,2052.25,2052.50,2051.50,2052.25,1640,2819,4459.00
11/04/2015,09:07,2052.00,2053.00,2051.75,2052.50,2850,2049,4899.00
11/04/2015,09:08,2052.50,2052.75,2051.75,2052.00,1306,1391,2697.00
11/04/2015,09:09,2052.25,2053.25,2052.00,2052.75,2688,1759,4447.00
11/04/2015,09:10,2053.00,2053.25,2051.75,2053.00,2899,2593,5492.00
11/04/2015,09:11,2053.00,2053.25,2051.75,2051.75,1583,2200,3783.00
11/04/2015,09:12,2051.75,2052.00,2051.00,2051.25,3412,3504,6916.00
11/04/2015,09:13,2051.25,2052.00,2050.75,2051.00,3039,3177,6216.00
11/04/2015,09:14,2051.00,2051.00,2050.00,2050.75,3552,4046,7598.00
11/04/2015,09:15,2050.50,2051.25,2050.00,2050.50,3151,2028,5179.00
11/04/2015,09:16,2050.25,2050.75,2050.00,2050.25,1238,1566,2804.00
11/04/2015,09:17,2050.25,2051.50,2050.00,2051.00,2229,927,3156.00
11/04/2015,09:18,2051.00,2052.25,2051.00,2052.25,3242,1714,4956.00
11/04/2015,09:19,2052.00,2053.00,2052.00,2052.75,2462,1923,4385.00
11/04/2015,09:20,2052.75,2053.75,2052.25,2053.50,3657,2563,6220.00
11/04/2015,09:21,2053.25,2054.00,2053.00,2053.50,3177,3749,6926.00
11/04/2015,09:22,2053.50,2053.50,2052.50,2052.75,2259,2875,5134.00
11/04/2015,09:23,2052.75,2053.75,2052.75,2053.25,1631,1078,2709.00
11/04/2015,09:24,2053.00,2053.75,2052.75,2053.25,1614,1467,3081.00
11/04/2015,09:25,2053.25,2053.25,2052.25,2052.75,1517,1375,2892.00
11/04/2015,09:26,2052.75,2053.50,2052.75,2053.50,2785,2561,5346.00
11/04/2015,09:27,2053.25,2053.25,2052.25,2052.75,2381,2447,4828.00
11/04/2015,09:28,2053.00,2053.25,2052.00,2052.25,1140,2282,3422.00
11/04/2015,09:29,2052.25,2053.00,2052.00,2052.75,1169,582,1751.00
11/04/2015,09:30,2052.50,2053.75,2052.50,2053.00,1282,2164,3446.00
11/04/2015,09:31,2053.00,2054.00,2051.50,2052.00,3115,3356,6471.00
11/04/2015,09:32,2052.00,2053.50,2052.00,2053.25,2585,2003,4588.00
11/04/2015,09:33,2053.25,2054.25,2053.25,2054.25,3774,2942,6716.00
11/04/2015,09:34,2054.25,2055.25,2053.75,2055.00,4522,2556,7078.00
11/04/2015,09:35,2055.00,2055.50,2054.50,2054.75,3152,2713,5865.00
11/04/2015,09:36,2054.50,2054.75,2054.00,2054.25,1566,1096,2662.00
11/04/2015,09:37,2054.25,2054.75,2054.00,2054.00,1192,1671,2863.00
11/04/2015,09:38,2054.00,2054.50,2053.75,2054.25,709,1101,1810.00
11/04/2015,09:39,2054.00,2054.25,2052.75,2052.75,848,2525,3373.00
11/04/2015,09:40,2052.75,2053.00,2051.50,2051.50,2666,4983,7649.00
11/04/2015,09:41,2051.75,2052.25,2051.00,2051.50,3387,3737,7124.00
11/04/2015,09:42,2051.50,2051.75,2050.25,2050.25,1838,3532,5370.00
11/04/2015,09:43,2050.50,2050.75,2050.00,2050.50,1686,3895,5581.00
11/04/2015,09:44,2050.25,2050.25,2049.25,2049.50,1493,2879,4372.00
11/04/2015,09:45,2049.50,2050.00,2048.75,2049.50,2683,3710,6393.00
11/04/2015,09:46,2049.50,2050.75,2049.50,2050.00,2534,2017,4551.00
11/04/2015,09:47,2050.00,2051.00,2050.00,2051.00,1899,1555,3454.00
11/04/2015,09:48,2051.00,2051.00,2050.00,2050.25,1128,2087,3215.00
11/04/2015,09:49,2050.25,2051.75,2050.00,2051.00,3238,2479,5717.00
11/04/2015,09:50,2051.25,2052.50,2051.00,2052.25,2370,599,2969.00
11/04/2015,09:51,2052.25,2052.50,2051.75,2051.75,2121,1704,3825.00
11/04/2015,09:52,2052.00,2052.50,2050.50,2050.75,2445,4774,7219.00
11/04/2015,09:53,2050.75,2051.00,2049.75,2050.00,1873,1943,3816.00
11/04/2015,09:54,2050.00,2050.75,2049.50,2049.50,3498,2199,5697.00
11/04/2015,09:55,2049.50,2050.00,2049.25,2049.75,1565,1011,2576.00
11/04/2015,09:56,2049.50,2050.00,2048.75,2049.25,1405,2163,3568.00
11/04/2015,09:57,2049.00,2049.25,2048.25,2049.00,2166,2793,4959.00
11/04/2015,09:58,2049.00,2049.50,2048.75,2049.50,1705,426,2131.00
11/04/2015,09:59,2049.50,2050.25,2049.25,2049.75,1921,1023,2944.00
11/04/2015,10:00,2049.75,2049.75,2048.50,2048.75,1682,1917,3599.00
11/04/2015,10:01,2049.00,2049.00,2047.25,2047.50,2260,5046,7306.00
11/04/2015,10:02,2047.50,2047.75,2047.00,2047.50,2379,2494,4873.00
11/04/2015,10:03,2047.75,2048.50,2047.25,2047.50,2083,2121,4204.00
11/04/2015,10:04,2047.75,2048.75,2047.50,2048.75,2494,1365,3859.00
11/04/2015,10:05,2048.75,2049.00,2047.75,2048.25,1627,1322,2949.00
11/04/2015,10:06,2048.25,2048.50,2047.50,2047.75,1532,2001,3533.00
11/04/2015,10:07,2047.75,2048.00,2045.50,2046.00,4440,6708,11148.00
11/04/2015,10:08,2046.00,2046.50,2045.50,2046.50,2544,2430,4974.00
11/04/2015,10:09,2046.50,2047.50,2046.00,2047.00,2661,1615,4276.00
11/04/2015,10:10,2047.25,2047.50,2045.25,2045.50,2131,3314,5445.00
11/04/2015,10:11,2045.50,2046.00,2044.25,2045.50,3449,4665,8114.00
11/04/2015,10:12,2045.75,2046.50,2045.00,2046.00,3187,1653,4840.00
11/04/2015,10:13,2046.25,2046.25,2045.25,2045.50,1480,1332,2812.00
11/04/2015,10:14,2045.50,2045.75,2044.25,2044.75,3130,3954,7084.00
11/04/2015,10:15,2044.75,2045.00,2044.00,2044.75,2890,2900,5790.00
11/04/2015,10:16,2045.00,2046.00,2044.50,2046.00,2478,1497,3975.00
11/04/2015,10:17,2045.75,2046.75,2045.75,2046.75,2704,1124,3828.00
11/04/2015,10:18,2046.50,2047.25,2046.50,2047.00,1066,1945,3011.00
11/04/2015,10:19,2046.75,2047.50,2046.00,2047.50,2652,2122,4774.00
11/04/2015,10:20,2047.50,2047.50,2046.75,2047.00,876,1797,2673.00
11/04/2015,10:21,2047.00,2048.00,2046.50,2047.50,2573,2243,4816.00
11/04/2015,10:22,2047.25,2048.50,2047.25,2047.75,2459,2041,4500.00
11/04/2015,10:23,2047.75,2048.00,2047.50,2047.50,568,1013,1581.00
11/04/2015,10:24,2047.50,2047.75,2046.75,2046.75,920,1585,2505.00
11/04/2015,10:25,2046.75,2046.75,2046.00,2046.25,865,1425,2290.00
11/04/2015,10:26,2046.25,2047.50,2046.25,2046.50,1894,1057,2951.00
11/04/2015,10:27,2046.75,2046.75,2045.50,2045.50,1605,2465,4070.00
11/04/2015,10:28,2045.50,2046.00,2045.25,2045.50,1025,1408,2433.00
11/04/2015,10:29,2045.50,2046.25,2044.75,2045.00,973,2517,3490.00
11/04/2015,10:30,2045.00,2046.00,2044.50,2045.50,2954,1285,4239.00
11/04/2015,10:31,2045.50,2046.75,2045.25,2045.50,1945,2141,4086.00
11/04/2015,10:32,2045.50,2045.75,2044.75,2045.00,1581,1925,3506.00
11/04/2015,10:33,2045.00,2045.25,2044.25,2044.75,2451,2539,4990.00
11/04/2015,10:34,2044.75,2045.25,2044.50,2045.25,627,1779,2406.00
11/04/2015,10:35,2045.00,2045.25,2044.25,2045.25,1064,1640,2704.00
11/04/2015,10:36,2045.00,2045.75,2043.75,2043.75,1667,3418,5085.00
11/04/2015,10:37,2044.00,2044.50,2043.75,2044.50,2104,1143,3247.00
11/04/2015,10:38,2044.50,2045.25,2044.50,2045.00,1547,1012,2559.00
11/04/2015,10:39,2045.25,2046.25,2045.00,2046.00,2072,852,2924.00
11/04/2015,10:40,2046.00,2046.25,2045.50,2046.00,1033,1972,3005.00
11/04/2015,10:41,2046.00,2046.25,2045.75,2046.00,1002,629,1631.00
11/04/2015,10:42,2046.00,2046.25,2045.00,2045.25,1435,1841,3276.00
11/04/2015,10:43,2045.25,2045.25,2044.75,2045.25,531,450,981.00
11/04/2015,10:44,2045.25,2046.00,2045.00,2046.00,1850,849,2699.00
11/04/2015,10:45,2046.00,2046.00,2045.50,2045.75,656,1077,1733.00
11/04/2015,10:46,2045.75,2045.75,2044.00,2044.25,685,2216,2901.00
11/04/2015,10:47,2044.25,2044.50,2043.75,2044.25,1564,1781,3345.00
11/04/2015,10:48,2044.50,2045.50,2044.50,2045.50,880,734,1614.00
11/04/2015,10:49,2045.50,2047.50,2045.50,2047.00,3561,1972,5533.00
11/04/2015,10:50,2047.25,2048.00,2047.00,2047.75,3004,807,3811.00
11/04/2015,10:51,2047.75,2047.75,2046.50,2046.50,386,1793,2179.00
11/04/2015,10:52,2046.50,2047.00,2046.00,2047.00,1331,1010,2341.00
11/04/2015,10:53,2047.00,2047.50,2046.50,2046.75,589,1411,2000.00
11/04/2015,10:54,2046.75,2047.25,2046.50,2046.75,573,548,1121.00
11/04/2015,10:55,2047.00,2047.00,2046.50,2047.00,524,1046,1570.00
11/04/2015,10:56,2046.75,2047.25,2046.50,2046.50,158,649,807.00
11/04/2015,10:57,2046.50,2046.75,2045.00,2045.00,556,1804,2360.00
11/04/2015,10:58,2045.00,2046.00,2045.00,2045.50,855,1773,2628.00
11/04/2015,10:59,2045.50,2045.75,2045.25,2045.25,623,343,966.00
11/04/2015,11:00,2045.50,2046.50,2045.50,2046.25,922,501,1423.00
11/04/2015,11:01,2046.00,2046.25,2044.75,2046.25,1067,1327,2394.00
11/04/2015,11:02,2046.25,2046.50,2045.75,2046.50,686,829,1515.00
11/04/2015,11:03,2046.50,2047.00,2046.25,2047.00,922,149,1071.00
11/04/2015,11:04,2047.00,2047.25,2046.50,2046.75,807,931,1738.00
11/04/2015,11:05,2046.75,2047.50,2046.50,2047.50,1157,706,1863.00
11/04/2015,11:06,2047.50,2048.00,2047.25,2047.50,789,1265,2054.00
11/04/2015,11:07,2047.50,2047.75,2047.00,2047.50,851,669,1520.00
11/04/2015,11:08,2047.50,2048.25,2047.50,2048.25,1358,905,2263.00
11/04/2015,11:09,2048.00,2048.25,2047.75,2048.00,722,1017,1739.00
11/04/2015,11:10,2048.00,2050.25,2047.75,2049.50,5809,2670,8479.00
11/04/2015,11:11,2049.75,2050.00,2049.25,2050.00,2650,1446,4096.00
11/04/2015,11:12,2050.00,2050.50,2049.75,2050.00,2204,1376,3580.00
11/04/2015,11:13,2050.00,2050.25,2049.50,2049.75,936,1025,1961.00
11/04/2015,11:14,2049.50,2050.25,2049.50,2049.75,780,325,1105.00
11/04/2015,11:15,2050.00,2050.75,2050.00,2050.00,1243,1019,2262.00
11/04/2015,11:16,2050.25,2050.50,2050.00,2050.00,778,862,1640.00
11/04/2015,11:17,2050.00,2050.00,2049.00,2049.50,1330,2035,3365.00
11/04/2015,11:18,2049.50,2049.50,2048.50,2049.00,1001,1214,2215.00
11/04/2015,11:19,2049.00,2050.00,2048.50,2049.00,3044,1691,4735.00
11/04/2015,11:20,2049.00,2049.50,2048.75,2049.25,914,525,1439.00
11/04/2015,11:21,2049.25,2049.25,2048.50,2048.75,832,814,1646.00
11/04/2015,11:22,2048.75,2048.75,2048.25,2048.75,1078,696,1774.00
11/04/2015,11:23,2048.50,2049.25,2048.25,2049.00,950,754,1704.00
11/04/2015,11:24,2049.00,2049.25,2048.50,2048.75,186,539,725.00
11/04/2015,11:25,2048.75,2049.25,2048.50,2048.75,1019,458,1477.00
11/04/2015,11:26,2048.75,2049.00,2048.50,2048.75,462,606,1068.00
11/04/2015,11:27,2048.75,2049.75,2048.50,2049.50,1392,559,1951.00
11/04/2015,11:28,2049.50,2049.75,2049.25,2049.50,166,887,1053.00
11/04/2015,11:29,2049.50,2049.50,2048.50,2048.50,176,1070,1246.00
11/04/2015,11:30,2048.75,2048.75,2047.75,2048.00,649,1853,2502.00
11/04/2015,11:31,2048.00,2048.50,2047.75,2048.25,779,1229,2008.00
11/04/2015,11:32,2048.00,2048.75,2048.00,2048.50,872,883,1755.00
11/04/2015,11:33,2048.50,2048.50,2047.25,2047.75,685,1545,2230.00
11/04/2015,11:34,2047.75,2048.00,2046.00,2046.00,1819,3362,5181.00
11/04/2015,11:35,2046.25,2046.25,2045.50,2046.00,1424,1855,3279.00
11/04/2015,11:36,2046.00,2046.25,2045.50,2045.75,1062,926,1988.00
11/04/2015,11:37,2045.75,2046.00,2045.25,2045.50,524,590,1114.00
11/04/2015,11:38,2045.75,2046.25,2045.50,2046.25,671,998,1669.00
11/04/2015,11:39,2046.25,2046.25,2045.50,2045.75,211,587,798.00
11/04/2015,11:40,2045.75,2046.00,2045.50,2046.00,357,73,430.00
11/04/2015,11:41,2046.00,2046.00,2044.75,2045.25,2126,2892,5018.00
11/04/2015,11:42,2045.25,2046.25,2045.00,2046.00,1635,263,1898.00
11/04/2015,11:43,2046.00,2046.75,2046.00,2046.75,1575,441,2016.00
11/04/2015,11:44,2046.75,2046.75,2046.25,2046.50,269,532,801.00
11/04/2015,11:45,2046.25,2046.75,2046.25,2046.75,380,182,562.00
11/04/2015,11:46,2046.75,2047.50,2046.50,2047.00,966,791,1757.00
11/04/2015,11:47,2047.00,2047.50,2046.75,2047.25,503,504,1007.00
11/04/2015,11:48,2047.25,2047.25,2046.75,2047.00,446,483,929.00
11/04/2015,11:49,2046.75,2047.25,2046.75,2047.00,251,515,766.00
11/04/2015,11:50,2047.25,2047.25,2046.25,2046.25,71,481,552.00
11/04/2015,11:51,2046.50,2046.50,2045.50,2045.50,616,808,1424.00
11/04/2015,11:52,2045.50,2046.00,2045.25,2045.75,936,723,1659.00
11/04/2015,11:53,2045.75,2046.50,2045.50,2046.00,785,606,1391.00
11/04/2015,11:54,2046.00,2046.25,2045.50,2045.75,276,707,983.00
11/04/2015,11:55,2045.75,2046.25,2045.50,2046.25,543,198,741.00
11/04/2015,11:56,2046.25,2046.50,2045.75,2046.00,171,539,710.00
11/04/2015,11:57,2045.75,2046.00,2045.25,2045.50,210,889,1099.00
11/04/2015,11:58,2045.50,2046.00,2045.25,2046.00,324,270,594.00
11/04/2015,11:59,2045.75,2046.50,2045.75,2046.25,440,81,521.00
11/04/2015,12:00,2046.25,2047.00,2046.00,2047.00,686,602,1288.00
11/04/2015,12:01,2047.00,2047.00,2046.25,2046.50,793,467,1260.00
11/04/2015,12:02,2046.50,2047.25,2046.25,2046.75,580,231,811.00
11/04/2015,12:03,2047.00,2047.00,2046.00,2046.25,706,705,1411.00
11/04/2015,12:04,2046.00,2046.00,2044.50,2044.50,116,2442,2558.00
11/04/2015,12:05,2044.50,2044.75,2042.75,2043.25,2625,5324,7949.00
11/04/2015,12:06,2043.25,2043.75,2042.50,2042.75,2047,2376,4423.00
11/04/2015,12:07,2042.50,2043.00,2042.25,2042.50,1749,2600,4349.00
11/04/2015,12:08,2042.50,2043.00,2042.50,2042.50,1952,1339,3291.00
11/04/2015,12:09,2042.25,2042.50,2041.75,2042.25,1409,2199,3608.00
11/04/2015,12:10,2042.25,2042.50,2041.50,2041.50,956,3129,4085.00
11/04/2015,12:11,2041.50,2042.00,2041.25,2041.75,771,1283,2054.00
11/04/2015,12:12,2041.75,2042.50,2041.50,2042.25,1170,838,2008.00
11/04/2015,12:13,2042.25,2043.00,2042.00,2042.75,1727,1312,3039.00
11/04/2015,12:14,2042.75,2043.25,2042.50,2043.00,1203,876,2079.00
11/04/2015,12:15,2043.00,2043.00,2042.25,2042.50,582,541,1123.00
11/04/2015,12:16,2042.50,2043.00,2042.00,2042.75,1057,1145,2202.00
11/04/2015,12:17,2042.75,2042.75,2042.00,2042.25,398,1032,1430.00
11/04/2015,12:18,2042.25,2042.25,2041.25,2041.50,695,2635,3330.00
11/04/2015,12:19,2041.50,2042.25,2041.50,2042.00,795,354,1149.00
11/04/2015,12:20,2041.75,2042.00,2041.00,2041.25,505,1405,1910.00
11/04/2015,12:21,2041.25,2041.25,2040.75,2041.25,1178,1035,2213.00
11/04/2015,12:22,2041.00,2041.75,2041.00,2041.75,1207,1005,2212.00
11/04/2015,12:23,2041.75,2042.00,2041.50,2041.75,422,451,873.00
11/04/2015,12:24,2041.75,2041.75,2041.00,2041.50,547,855,1402.00
11/04/2015,12:25,2041.25,2042.50,2041.25,2042.50,2567,1020,3587.00
11/04/2015,12:26,2042.50,2042.75,2042.25,2042.75,629,536,1165.00
11/04/2015,12:27,2042.75,2043.00,2042.50,2042.75,797,811,1608.00
11/04/2015,12:28,2042.75,2043.50,2042.50,2043.00,1180,897,2077.00
11/04/2015,12:29,2043.25,2043.25,2043.00,2043.25,284,556,840.00
11/04/2015,12:30,2043.00,2043.50,2043.00,2043.50,908,1256,2164.00
11/04/2015,12:31,2043.25,2043.75,2043.00,2043.50,1386,1370,2756.00
11/04/2015,12:32,2043.50,2043.75,2043.00,2043.25,733,708,1441.00
11/04/2015,12:33,2043.25,2043.25,2042.75,2043.25,865,957,1822.00
11/04/2015,12:34,2043.25,2043.75,2043.00,2043.75,394,461,855.00
11/04/2015,12:35,2043.75,2044.25,2043.50,2044.00,1078,997,2075.00
11/04/2015,12:36,2043.75,2044.25,2043.50,2044.00,725,820,1545.00
11/04/2015,12:37,2044.00,2044.50,2043.75,2044.50,1838,256,2094.00
11/04/2015,12:38,2044.50,2044.75,2044.25,2044.75,2682,1102,3784.00
11/04/2015,12:39,2044.50,2045.00,2044.50,2044.75,689,918,1607.00
11/04/2015,12:40,2044.75,2045.00,2044.50,2044.75,622,392,1014.00
11/04/2015,12:41,2044.75,2044.75,2044.25,2044.25,297,1316,1613.00
11/04/2015,12:42,2044.25,2044.50,2043.50,2043.75,194,1636,1830.00
11/04/2015,12:43,2043.50,2044.25,2043.50,2044.25,1281,81,1362.00
11/04/2015,12:44,2044.00,2044.25,2043.25,2044.25,971,736,1707.00
11/04/2015,12:45,2044.00,2044.50,2043.50,2044.50,1406,494,1900.00
11/04/2015,12:46,2044.50,2044.50,2043.25,2043.75,425,1086,1511.00
11/04/2015,12:47,2043.75,2043.75,2042.50,2043.00,1260,2320,3580.00
11/04/2015,12:48,2043.00,2043.50,2043.00,2043.50,257,560,817.00
11/04/2015,12:49,2043.50,2043.50,2042.00,2042.50,988,1172,2160.00
11/04/2015,12:50,2042.75,2043.00,2042.50,2043.00,964,311,1275.00
11/04/2015,12:51,2043.00,2043.25,2042.50,2042.75,824,728,1552.00
11/04/2015,12:52,2043.00,2044.00,2043.00,2043.50,1649,1452,3101.00
11/04/2015,12:53,2043.50,2043.75,2043.00,2043.25,874,347,1221.00
11/04/2015,12:54,2043.25,2043.75,2043.00,2043.00,632,201,833.00
11/04/2015,12:55,2043.00,2043.75,2043.00,2043.75,577,133,710.00
11/04/2015,12:56,2043.75,2043.75,2042.50,2042.75,1338,879,2217.00
11/04/2015,12:57,2042.75,2043.75,2042.50,2043.50,1157,335,1492.00
11/04/2015,12:58,2043.50,2044.25,2043.25,2044.00,1003,174,1177.00
11/04/2015,12:59,2044.00,2045.00,2044.00,2044.75,1265,866,2131.00
11/04/2015,13:00,2044.75,2044.75,2044.00,2044.50,532,999,1531.00
11/04/2015,13:01,2044.50,2044.75,2043.75,2044.00,445,947,1392.00
11/04/2015,13:02,2044.00,2044.50,2043.75,2044.50,946,148,1094.00
11/04/2015,13:03,2044.25,2045.00,2044.25,2044.25,655,635,1290.00
11/04/2015,13:04,2044.50,2044.75,2043.50,2044.00,732,728,1460.00
11/04/2015,13:05,2044.00,2044.75,2043.75,2044.75,1260,329,1589.00
11/04/2015,13:06,2044.50,2046.00,2044.50,2045.50,3847,923,4770.00
11/04/2015,13:07,2045.75,2046.50,2045.50,2045.75,2010,1686,3696.00
11/04/2015,13:08,2045.75,2046.00,2045.25,2045.75,1079,709,1788.00
11/04/2015,13:09,2045.50,2046.50,2045.25,2045.75,1465,810,2275.00
11/04/2015,13:10,2045.75,2046.50,2045.25,2046.25,1329,374,1703.00
11/04/2015,13:11,2046.25,2046.75,2046.25,2046.75,1905,481,2386.00
11/04/2015,13:12,2046.50,2047.25,2046.50,2047.00,1778,2390,4168.00
11/04/2015,13:13,2047.00,2047.50,2046.75,2047.25,1100,1887,2987.00
11/04/2015,13:14,2047.00,2047.50,2046.75,2046.75,769,1018,1787.00
11/04/2015,13:15,2047.00,2047.25,2046.25,2046.25,170,1102,1272.00
11/04/2015,13:16,2046.25,2047.50,2046.25,2047.00,1369,420,1789.00
11/04/2015,13:17,2047.00,2048.00,2047.00,2047.50,1848,812,2660.00
11/04/2015,13:18,2047.75,2047.75,2047.00,2047.25,441,1251,1692.00
11/04/2015,13:19,2047.25,2047.50,2047.00,2047.25,925,1470,2395.00
11/04/2015,13:20,2047.00,2047.75,2047.00,2047.50,564,794,1358.00
11/04/2015,13:21,2047.50,2047.75,2047.25,2047.25,584,569,1153.00
11/04/2015,13:22,2047.50,2047.50,2047.00,2047.00,629,534,1163.00
11/04/2015,13:23,2047.00,2047.25,2045.75,2045.75,2001,2725,4726.00
11/04/2015,13:24,2045.75,2046.75,2045.75,2046.25,1616,1039,2655.00
11/04/2015,13:25,2046.50,2046.75,2046.00,2046.00,643,1431,2074.00
11/04/2015,13:26,2046.00,2046.50,2045.75,2046.00,1560,1223,2783.00
11/04/2015,13:27,2046.00,2046.25,2045.25,2046.25,594,742,1336.00
11/04/2015,13:28,2046.25,2046.25,2046.00,2046.00,810,389,1199.00
11/04/2015,13:29,2045.75,2045.75,2045.25,2045.25,875,1391,2266.00
11/04/2015,13:30,2045.50,2046.50,2045.00,2046.50,1341,481,1822.00
11/04/2015,13:31,2046.25,2047.75,2046.00,2047.50,2876,897,3773.00
11/04/2015,13:32,2047.50,2048.00,2047.25,2047.75,1306,1424,2730.00
11/04/2015,13:33,2047.75,2047.75,2046.75,2047.25,485,930,1415.00
11/04/2015,13:34,2047.00,2048.00,2046.75,2048.00,1240,735,1975.00
11/04/2015,13:35,2048.00,2049.00,2048.00,2048.50,2504,926,3430.00
11/04/2015,13:36,2048.50,2049.50,2048.50,2049.25,3679,969,4648.00
11/04/2015,13:37,2049.25,2050.25,2049.25,2049.75,3409,1706,5115.00
11/04/2015,13:38,2049.50,2050.00,2049.50,2049.50,1052,164,1216.00
11/04/2015,13:39,2049.50,2049.75,2048.75,2049.00,1570,2426,3996.00
11/04/2015,13:40,2049.00,2049.50,2048.75,2048.75,766,641,1407.00
11/04/2015,13:41,2049.00,2049.75,2048.50,2048.50,1190,1166,2356.00
11/04/2015,13:42,2048.75,2049.00,2048.25,2048.25,948,662,1610.00
11/04/2015,13:43,2048.50,2048.50,2047.75,2048.25,444,1234,1678.00
11/04/2015,13:44,2048.25,2048.75,2047.50,2048.00,1029,1598,2627.00
11/04/2015,13:45,2048.00,2048.00,2047.50,2047.75,1062,854,1916.00
11/04/2015,13:46,2048.00,2048.50,2047.50,2048.00,1009,830,1839.00
11/04/2015,13:47,2048.00,2049.25,2048.00,2049.00,1718,778,2496.00
11/04/2015,13:48,2049.00,2049.00,2047.25,2047.50,711,2455,3166.00
11/04/2015,13:49,2047.50,2048.00,2047.50,2047.50,902,551,1453.00
11/04/2015,13:50,2047.75,2048.50,2047.50,2048.50,1120,684,1804.00
11/04/2015,13:51,2048.50,2048.50,2047.00,2047.25,1007,1511,2518.00
11/04/2015,13:52,2047.00,2047.50,2046.75,2046.75,1034,808,1842.00
11/04/2015,13:53,2046.75,2047.50,2046.75,2047.50,1382,173,1555.00
11/04/2015,13:54,2047.25,2047.50,2046.50,2046.75,379,1216,1595.00
11/04/2015,13:55,2046.50,2047.00,2046.50,2046.75,834,410,1244.00
11/04/2015,13:56,2047.00,2047.50,2046.50,2047.50,1344,440,1784.00
11/04/2015,13:57,2047.25,2047.50,2047.00,2047.25,353,795,1148.00
11/04/2015,13:58,2047.50,2048.25,2047.25,2048.25,1436,675,2111.00
11/04/2015,13:59,2048.00,2048.50,2047.75,2047.75,655,1140,1795.00
11/04/2015,14:00,2048.00,2048.00,2047.25,2047.75,1217,1325,2542.00
11/04/2015,14:01,2047.75,2048.50,2047.75,2048.25,706,995,1701.00
11/04/2015,14:02,2048.25,2048.25,2046.75,2046.75,439,1817,2256.00
11/04/2015,14:03,2046.75,2047.25,2045.50,2045.75,1946,3089,5035.00
11/04/2015,14:04,2046.00,2046.00,2045.25,2045.25,960,2323,3283.00
11/04/2015,14:05,2045.25,2046.00,2044.50,2045.25,1340,1858,3198.00
11/04/2015,14:06,2045.00,2045.50,2044.75,2045.00,1749,679,2428.00
11/04/2015,14:07,2045.00,2046.25,2045.00,2045.75,1569,552,2121.00
11/04/2015,14:08,2045.75,2045.75,2045.00,2045.75,1015,878,1893.00
11/04/2015,14:09,2045.50,2046.25,2045.50,2046.00,1150,11,1161.00
11/04/2015,14:10,2046.25,2046.25,2045.75,2046.00,378,582,960.00
11/04/2015,14:11,2046.00,2046.25,2044.50,2045.00,810,1858,2668.00
11/04/2015,14:12,2044.75,2045.75,2044.75,2045.50,1609,908,2517.00
11/04/2015,14:13,2045.50,2046.00,2045.00,2045.00,1784,1096,2880.00
11/04/2015,14:14,2045.00,2046.25,2045.00,2046.00,904,589,1493.00
11/04/2015,14:15,2046.00,2046.25,2045.00,2045.00,361,1351,1712.00
11/04/2015,14:16,2045.00,2045.25,2044.00,2044.50,838,2619,3457.00
11/04/2015,14:17,2044.25,2045.25,2043.75,2045.00,2125,642,2767.00
11/04/2015,14:18,2045.25,2046.25,2045.25,2046.00,1857,973,2830.00
11/04/2015,14:19,2046.00,2046.25,2045.50,2045.75,414,684,1098.00
11/04/2015,14:20,2045.50,2045.75,2044.75,2045.50,745,988,1733.00
11/04/2015,14:21,2045.50,2047.00,2045.25,2046.75,2387,688,3075.00
11/04/2015,14:22,2046.75,2047.00,2046.00,2046.50,717,1412,2129.00
11/04/2015,14:23,2046.50,2046.50,2045.75,2046.00,654,447,1101.00
11/04/2015,14:24,2046.00,2046.50,2045.75,2045.75,606,544,1150.00
11/04/2015,14:25,2045.75,2046.50,2045.50,2046.50,1141,435,1576.00
11/04/2015,14:26,2046.50,2047.50,2046.25,2047.25,3092,513,3605.00
11/04/2015,14:27,2047.25,2047.50,2046.50,2047.00,460,1919,2379.00
11/04/2015,14:28,2047.00,2047.75,2047.00,2047.25,744,910,1654.00
11/04/2015,14:29,2047.00,2047.50,2047.00,2047.00,273,826,1099.00
11/04/2015,14:30,2047.00,2047.50,2046.00,2046.25,619,1235,1854.00
11/04/2015,14:31,2046.25,2046.75,2045.50,2045.50,1730,1808,3538.00
11/04/2015,14:32,2045.50,2046.75,2045.25,2045.75,1561,1361,2922.00
11/04/2015,14:33,2045.75,2046.50,2045.00,2045.25,1507,3071,4578.00
11/04/2015,14:34,2045.50,2046.50,2044.75,2046.00,2155,1681,3836.00
11/04/2015,14:35,2046.00,2046.00,2044.50,2044.75,1658,3544,5202.00
11/04/2015,14:36,2044.50,2045.25,2044.25,2045.25,2208,1066,3274.00
11/04/2015,14:37,2045.25,2045.25,2044.25,2044.50,786,1551,2337.00
11/04/2015,14:38,2044.50,2045.00,2043.75,2044.75,1815,1709,3524.00
11/04/2015,14:39,2044.50,2045.25,2044.25,2045.00,635,656,1291.00
11/04/2015,14:40,2045.00,2045.50,2044.75,2045.00,982,790,1772.00
11/04/2015,14:41,2045.00,2046.00,2045.00,2045.75,1782,1164,2946.00
11/04/2015,14:42,2046.00,2046.00,2044.25,2044.25,1050,2159,3209.00
11/04/2015,14:43,2044.25,2044.50,2043.25,2043.75,2290,3099,5389.00
11/04/2015,14:44,2043.75,2044.50,2043.00,2044.25,2229,2566,4795.00
11/04/2015,14:45,2044.25,2044.25,2043.25,2043.25,1175,1189,2364.00
11/04/2015,14:46,2043.25,2044.75,2043.25,2044.50,3408,1372,4780.00
11/04/2015,14:47,2044.50,2045.00,2043.75,2044.00,675,885,1560.00
11/04/2015,14:48,2044.25,2044.75,2044.00,2044.50,2130,1704,3834.00
11/04/2015,14:49,2044.50,2044.50,2044.00,2044.50,1248,1760,3008.00
11/04/2015,14:50,2044.25,2044.75,2043.75,2044.25,1056,740,1796.00
11/04/2015,14:51,2044.00,2044.50,2043.75,2044.00,1683,1054,2737.00
11/04/2015,14:52,2044.00,2044.25,2043.50,2043.50,689,886,1575.00
11/04/2015,14:53,2043.50,2044.00,2043.25,2043.50,1359,1052,2411.00
11/04/2015,14:54,2043.50,2044.00,2043.25,2043.75,2182,588,2770.00
11/04/2015,14:55,2043.50,2043.75,2042.75,2043.25,1485,2068,3553.00
11/04/2015,14:56,2043.25,2044.25,2043.00,2044.00,2201,1016,3217.00
11/04/2015,14:57,2044.25,2045.25,2044.00,2045.25,4319,202,4521.00
11/04/2015,14:58,2045.00,2045.50,2044.25,2045.25,1712,2238,3950.00
11/04/2015,14:59,2045.25,2045.75,2045.00,2045.25,4046,1960,6006.00
11/04/2015,15:00,2045.00,2047.50,2045.00,2047.50,19676,13536,33212.00
11/04/2015,15:01,2047.25,2047.75,2046.75,2047.50,12696,11965,24661.00
11/04/2015,15:02,2047.25,2047.50,2046.75,2047.50,2130,3390,5520.00
11/04/2015,15:03,2047.25,2047.50,2046.50,2046.75,2643,3125,5768.00
11/04/2015,15:04,2046.75,2047.50,2045.75,2046.75,3631,4146,7777.00
11/04/2015,15:05,2046.50,2047.00,2046.25,2047.00,1382,1283,2665.00
11/04/2015,15:06,2047.00,2047.25,2046.50,2047.00,1802,1220,3022.00
11/04/2015,15:07,2047.25,2047.25,2046.75,2046.75,326,1419,1745.00
11/04/2015,15:08,2046.75,2046.75,2046.00,2046.00,723,1652,2375.00
11/04/2015,15:09,2045.75,2046.25,2045.75,2046.00,456,316,772.00
11/04/2015,15:10,2046.00,2046.25,2045.75,2046.00,749,717,1466.00
11/04/2015,15:11,2046.00,2046.75,2045.75,2046.00,1557,760,2317.00
11/04/2015,15:12,2046.00,2046.25,2045.25,2045.50,123,1393,1516.00
11/04/2015,15:13,2045.25,2045.50,2045.00,2045.00,422,977,1399.00
11/04/2015,15:14,2045.00,2045.50,2045.00,2045.50,957,397,1354.00
11/04/2015,15:15,2045.50,2045.50,2044.75,2045.00,1238,1884,3122.00
11/04/2015,15:31,2045.25,2046.00,2045.25,2045.75,342,74,416.00
11/04/2015,15:32,2045.75,2046.25,2045.75,2046.00,93,79,172.00
11/04/2015,15:33,2046.00,2046.25,2045.75,2045.75,147,97,244.00
11/04/2015,15:34,2045.75,2046.00,2045.75,2045.75,2,58,60.00
11/04/2015,15:35,2045.75,2045.75,2045.50,2045.50,3,49,52.00
11/04/2015,15:36,2045.50,2045.75,2045.25,2045.25,7,120,127.00
11/04/2015,15:37,2045.25,2045.75,2045.25,2045.50,94,89,183.00
11/04/2015,15:38,2045.50,2045.50,2045.50,2045.50,0,52,52.00
11/04/2015,15:39,2045.50,2045.75,2045.50,2045.50,3,43,46.00
11/04/2015,15:40,2045.75,2045.75,2045.50,2045.75,32,76,108.00
11/04/2015,15:41,2045.50,2046.00,2045.50,2046.00,160,21,181.00
11/04/2015,15:42,2046.00,2046.25,2046.00,2046.00,81,33,114.00
11/04/2015,15:43,2046.25,2046.25,2045.50,2046.00,71,243,314.00
11/04/2015,15:44,2045.75,2046.00,2045.75,2045.75,2,15,17.00
11/04/2015,15:45,2045.75,2046.00,2045.75,2045.75,2,30,32.00
11/04/2015,15:46,2045.75,2045.75,2045.50,2045.50,0,153,153.00
11/04/2015,15:47,2045.50,2045.75,2045.50,2045.75,161,18,179.00
11/04/2015,15:48,2045.75,2045.75,2045.50,2045.75,72,6,78.00
11/04/2015,15:49,2045.75,2045.75,2045.50,2045.75,17,13,30.00
11/04/2015,15:50,2045.75,2046.00,2045.75,2046.00,101,0,101.00
11/04/2015,15:51,2045.75,2046.00,2045.75,2045.75,15,13,28.00
11/04/2015,15:52,2045.75,2046.00,2045.75,2045.75,44,77,121.00
11/04/2015,15:53,2046.00,2046.00,2045.50,2045.75,3,71,74.00
11/04/2015,15:54,2045.75,2045.75,2045.50,2045.50,16,26,42.00
11/04/2015,15:55,2045.50,2045.50,2045.50,2045.50,0,13,13.00
11/04/2015,15:56,2045.75,2045.75,2045.50,2045.50,7,7,14.00
11/04/2015,15:57,2045.50,2046.00,2045.50,2046.00,114,39,153.00
11/04/2015,15:58,2046.00,2046.00,2045.50,2045.75,126,83,209.00
11/04/2015,15:59,2045.75,2046.00,2045.75,2046.00,45,4,49.00
11/04/2015,16:00,2046.00,2046.50,2046.00,2046.50,395,63,458.00
11/04/2015,17:01,2045.75,2046.00,2045.25,2045.50,148,310,458.00
11/04/2015,17:02,2045.50,2045.75,2045.25,2045.50,56,105,161.00
11/04/2015,17:03,2045.50,2045.50,2045.25,2045.25,23,18,41.00
11/04/2015,17:04,2045.25,2045.50,2045.25,2045.50,17,13,30.00
11/04/2015,17:05,2045.25,2045.75,2045.25,2045.50,59,11,70.00
11/04/2015,17:06,2045.75,2045.75,2045.50,2045.75,63,8,71.00
11/04/2015,17:07,2045.50,2045.50,2045.50,2045.50,0,16,16.00
11/04/2015,17:08,2045.50,2045.75,2045.50,2045.50,4,14,18.00
11/04/2015,17:09,2045.50,2045.50,2045.50,2045.50,0,5,5.00
11/04/2015,17:10,2045.50,2045.50,2045.50,2045.50,0,2,2.00
11/04/2015,17:11,2045.75,2045.75,2045.50,2045.50,7,6,13.00
11/04/2015,17:12,2045.50,2045.75,2045.50,2045.75,54,2,56.00
11/04/2015,17:13,2046.00,2046.00,2045.75,2045.75,71,19,90.00
11/04/2015,17:14,2045.75,2045.75,2045.75,2045.75,0,13,13.00
11/04/2015,17:15,2045.75,2046.25,2045.75,2046.00,54,5,59.00
11/04/2015,17:16,2046.00,2046.25,2046.00,2046.00,1,7,8.00
11/04/2015,17:17,2046.00,2046.00,2045.75,2045.75,1,42,43.00
11/04/2015,17:18,2045.50,2045.50,2045.25,2045.25,2,203,205.00
11/04/2015,17:19,2045.25,2045.25,2044.75,2045.00,23,91,114.00
11/04/2015,17:20,2044.75,2045.00,2044.00,2044.00,17,194,211.00
11/04/2015,17:21,2044.00,2044.25,2043.75,2044.00,31,29,60.00
11/04/2015,17:22,2044.00,2044.00,2043.75,2043.75,38,25,63.00
11/04/2015,17:23,2044.00,2044.00,2043.75,2043.75,13,60,73.00
11/04/2015,17:24,2043.75,2044.00,2043.75,2043.75,3,16,19.00
11/04/2015,17:25,2044.00,2044.00,2043.75,2043.75,1,1,2.00
11/04/2015,17:26,2043.75,2044.00,2043.75,2044.00,3,5,8.00
11/04/2015,17:27,2044.00,2044.50,2044.00,2044.50,104,0,104.00
11/04/2015,17:28,2044.50,2044.50,2044.25,2044.50,4,8,12.00
11/04/2015,17:29,2044.25,2044.25,2044.25,2044.25,0,12,12.00
11/04/2015,17:30,2044.25,2044.25,2044.00,2044.00,0,52,52.00
11/04/2015,17:31,2044.00,2044.25,2043.75,2044.00,7,11,18.00
11/04/2015,17:32,2044.00,2044.00,2043.50,2043.50,19,80,99.00
11/04/2015,17:33,2043.50,2043.75,2043.50,2043.50,35,55,90.00
11/04/2015,17:34,2043.50,2043.75,2043.25,2043.50,25,45,70.00
11/04/2015,17:35,2043.75,2043.75,2043.50,2043.75,17,10,27.00
11/04/2015,17:36,2043.50,2043.75,2043.50,2043.75,17,5,22.00
11/04/2015,17:37,2044.00,2044.00,2043.75,2044.00,13,8,21.00
11/04/2015,17:38,2044.00,2044.00,2043.75,2043.75,2,26,28.00
11/04/2015,17:39,2043.75,2043.75,2043.50,2043.75,6,5,11.00
11/04/2015,17:40,2044.00,2044.00,2043.25,2043.50,22,178,200.00
11/04/2015,17:41,2043.25,2043.50,2043.25,2043.50,7,4,11.00
11/04/2015,17:42,2043.50,2043.50,2043.50,2043.50,11,0,11.00
11/04/2015,17:43,2043.50,2043.50,2043.25,2043.25,18,8,26.00
11/04/2015,17:44,2043.50,2043.75,2043.50,2043.75,18,0,18.00
11/04/2015,17:45,2043.75,2043.75,2043.75,2043.75,8,0,8.00
11/04/2015,17:46,2043.75,2043.75,2043.75,2043.75,10,0,10.00
11/04/2015,17:47,2043.75,2043.75,2043.50,2043.75,5,1,6.00
11/04/2015,17:48,2043.75,2043.75,2043.75,2043.75,5,0,5.00
11/04/2015,17:49,2043.75,2043.75,2043.50,2043.75,8,8,16.00
11/04/2015,17:50,2043.75,2044.00,2043.00,2043.00,17,132,149.00
11/04/2015,17:51,2043.00,2043.25,2043.00,2043.25,25,6,31.00
11/04/2015,17:52,2043.25,2043.25,2043.00,2043.25,45,1,46.00
11/04/2015,17:53,2043.50,2043.50,2043.50,2043.50,31,0,31.00
11/04/2015,17:54,2043.50,2043.75,2043.50,2043.50,22,24,46.00
11/04/2015,17:55,2043.50,2043.75,2043.50,2043.75,11,30,41.00
11/04/2015,17:56,2043.50,2044.00,2043.50,2044.00,28,46,74.00
11/04/2015,17:57,2044.00,2044.00,2043.50,2043.50,18,11,29.00
11/04/2015,17:58,2043.75,2043.75,2043.50,2043.50,12,5,17.00
11/04/2015,17:59,2043.75,2043.75,2043.50,2043.50,23,6,29.00
11/04/2015,18:00,2043.50,2044.00,2043.50,2044.00,18,3,21.00
11/04/2015,18:01,2043.75,2044.00,2043.25,2043.50,33,75,108.00
11/04/2015,18:02,2043.50,2044.50,2043.50,2044.25,212,19,231.00
11/04/2015,18:03,2044.00,2044.50,2044.00,2044.25,40,73,113.00
11/04/2015,18:04,2044.25,2044.25,2043.50,2043.50,37,50,87.00
11/04/2015,18:05,2043.50,2044.00,2043.50,2044.00,92,17,109.00
11/04/2015,18:06,2044.25,2044.25,2044.00,2044.25,40,83,123.00
11/04/2015,18:07,2044.25,2045.00,2044.25,2044.50,130,31,161.00
11/04/2015,18:08,2044.50,2045.00,2044.50,2045.00,77,17,94.00
11/04/2015,18:09,2044.75,2044.75,2043.75,2044.00,70,309,379.00
11/04/2015,18:10,2043.75,2044.00,2043.75,2043.75,11,10,21.00
11/04/2015,18:11,2043.75,2043.75,2043.00,2043.25,4,124,128.00
11/04/2015,18:12,2043.25,2043.75,2043.00,2043.75,110,3,113.00
11/04/2015,18:13,2043.50,2043.75,2043.50,2043.50,26,49,75.00
11/04/2015,18:14,2043.75,2044.00,2043.75,2043.75,79,20,99.00
11/04/2015,18:15,2044.00,2044.00,2043.50,2044.00,23,78,101.00
11/04/2015,18:16,2044.00,2044.25,2043.75,2044.00,25,8,33.00
11/04/2015,18:17,2044.00,2044.00,2043.50,2043.75,31,110,141.00
11/04/2015,18:18,2043.75,2044.00,2043.50,2044.00,20,3,23.00
11/04/2015,18:19,2044.00,2044.00,2043.50,2043.75,4,32,36.00
11/04/2015,18:20,2043.50,2043.75,2043.50,2043.75,19,14,33.00
11/04/2015,18:21,2043.75,2044.25,2043.75,2044.00,44,4,48.00
11/04/2015,18:22,2044.00,2044.25,2043.75,2044.00,54,44,98.00
11/04/2015,18:23,2044.00,2044.00,2043.75,2043.75,16,2,18.00
11/04/2015,18:24,2044.00,2044.00,2043.50,2043.75,20,11,31.00
11/04/2015,18:25,2043.75,2043.75,2043.75,2043.75,33,0,33.00
11/04/2015,18:26,2043.75,2044.00,2043.75,2043.75,22,3,25.00
11/04/2015,18:27,2044.00,2044.00,2043.50,2043.75,37,74,111.00
11/04/2015,18:28,2043.75,2043.75,2043.75,2043.75,17,0,17.00
11/04/2015,18:29,2043.75,2044.00,2043.75,2044.00,20,0,20.00
11/04/2015,18:30,2044.00,2044.00,2044.00,2044.00,18,0,18.00
11/04/2015,18:31,2044.00,2044.00,2043.75,2043.75,3,59,62.00
11/04/2015,18:32,2043.75,2044.00,2043.75,2043.75,1,48,49.00
11/04/2015,18:33,2043.75,2043.75,2043.50,2043.75,34,7,41.00
11/04/2015,18:34,2043.75,2044.00,2043.50,2043.50,68,80,148.00
11/04/2015,18:35,2043.50,2043.75,2043.50,2043.75,1,20,21.00
11/04/2015,18:36,2043.75,2043.75,2043.50,2043.75,62,32,94.00
11/04/2015,18:37,2043.75,2043.75,2043.25,2043.50,18,19,37.00
11/04/2015,18:38,2043.50,2043.75,2043.50,2043.50,3,1,4.00
11/04/2015,18:39,2043.75,2043.75,2043.50,2043.75,12,1,13.00
11/04/2015,18:40,2043.50,2043.50,2043.25,2043.50,8,38,46.00
11/04/2015,18:41,2043.50,2043.50,2043.50,2043.50,3,0,3.00
11/04/2015,18:42,2043.50,2043.75,2043.25,2043.50,40,34,74.00
11/04/2015,18:43,2043.25,2043.50,2043.25,2043.50,33,2,35.00
11/04/2015,18:45,2043.50,2043.50,2043.50,2043.50,15,0,15.00
11/04/2015,18:46,2043.50,2043.50,2043.25,2043.25,23,4,27.00
11/04/2015,18:47,2043.25,2043.25,2043.00,2043.00,0,41,41.00
11/04/2015,18:48,2043.25,2043.75,2043.00,2043.50,61,2,63.00
11/04/2015,18:49,2043.75,2043.75,2043.50,2043.50,2,14,16.00
11/04/2015,18:50,2043.50,2043.75,2043.50,2043.75,67,27,94.00
11/04/2015,18:51,2043.75,2044.00,2043.75,2043.75,39,3,42.00
11/04/2015,18:52,2043.75,2044.00,2043.75,2043.75,24,15,39.00
11/04/2015,18:53,2044.00,2044.00,2043.50,2043.75,36,19,55.00
11/04/2015,18:54,2044.00,2044.25,2044.00,2044.25,26,0,26.00
11/04/2015,18:55,2044.00,2044.25,2044.00,2044.25,32,1,33.00
11/04/2015,18:56,2044.50,2044.50,2044.25,2044.50,42,3,45.00
11/04/2015,18:57,2044.50,2044.50,2044.00,2044.25,40,58,98.00
11/04/2015,18:58,2044.25,2044.25,2044.00,2044.25,11,24,35.00
11/04/2015,18:59,2044.00,2044.00,2043.75,2044.00,1,22,23.00
11/04/2015,19:00,2044.00,2044.25,2044.00,2044.25,42,1,43.00
11/04/2015,19:01,2044.00,2044.25,2043.75,2044.00,58,70,128.00
11/04/2015,19:02,2044.00,2044.25,2043.75,2044.00,36,31,67.00
11/04/2015,19:03,2044.00,2044.00,2043.50,2043.50,10,62,72.00
11/04/2015,19:04,2043.75,2043.75,2043.25,2043.50,15,117,132.00
11/04/2015,19:05,2043.25,2043.75,2043.25,2043.75,94,12,106.00
11/04/2015,19:06,2044.00,2044.00,2043.75,2043.75,7,13,20.00
11/04/2015,19:07,2043.75,2044.00,2043.75,2043.75,1,29,30.00
11/04/2015,19:08,2043.50,2043.75,2043.25,2043.50,8,111,119.00
11/04/2015,19:09,2043.50,2043.50,2043.50,2043.50,18,0,18.00
11/04/2015,19:10,2043.50,2043.50,2043.25,2043.50,14,1,15.00
11/04/2015,19:11,2043.25,2043.50,2043.25,2043.25,1,35,36.00
11/04/2015,19:12,2043.50,2044.00,2043.50,2043.75,116,5,121.00
11/04/2015,19:13,2043.75,2044.00,2043.50,2044.00,7,5,12.00
11/04/2015,19:14,2044.00,2044.00,2043.25,2043.25,15,256,271.00
11/04/2015,19:15,2043.25,2043.25,2043.25,2043.25,0,27,27.00
11/04/2015,19:16,2043.25,2043.25,2041.75,2041.75,129,422,551.00
11/04/2015,19:17,2042.00,2042.00,2041.75,2041.75,143,12,155.00
11/04/2015,19:18,2042.00,2042.25,2042.00,2042.25,128,0,128.00
11/04/2015,19:19,2042.25,2042.25,2042.00,2042.25,5,7,12.00
11/04/2015,19:20,2042.00,2042.25,2042.00,2042.25,32,22,54.00
11/04/2015,19:21,2042.25,2042.75,2042.00,2042.75,171,11,182.00
11/04/2015,19:22,2042.50,2042.75,2042.25,2042.50,34,16,50.00
11/04/2015,19:23,2042.50,2042.75,2042.50,2042.75,4,7,11.00
11/04/2015,19:24,2042.75,2042.75,2042.25,2042.50,2,38,40.00
11/04/2015,19:25,2042.50,2042.75,2042.25,2042.50,44,2,46.00
11/04/2015,19:26,2042.75,2042.75,2042.25,2042.50,2,41,43.00
11/04/2015,19:27,2042.50,2042.50,2042.50,2042.50,86,0,86.00
11/04/2015,19:28,2042.25,2042.50,2042.25,2042.50,14,2,16.00
11/04/2015,19:29,2042.25,2042.75,2042.25,2042.25,29,51,80.00
11/04/2015,19:30,2042.25,2042.25,2042.00,2042.25,1,76,77.00
11/04/2015,19:31,2042.25,2042.50,2042.00,2042.25,105,35,140.00
11/04/2015,19:32,2042.25,2043.00,2042.00,2043.00,306,274,580.00
11/04/2015,19:33,2042.75,2042.75,2042.25,2042.75,34,203,237.00
11/04/2015,19:34,2042.75,2043.00,2042.50,2042.75,73,17,90.00
11/04/2015,19:35,2043.00,2043.00,2042.75,2042.75,5,4,9.00
11/04/2015,19:36,2043.00,2043.00,2042.75,2042.75,15,38,53.00
11/04/2015,19:37,2042.75,2043.25,2042.75,2043.25,118,64,182.00
11/04/2015,19:38,2043.25,2043.50,2043.00,2043.50,210,31,241.00
11/04/2015,19:39,2043.50,2044.25,2043.50,2044.00,133,82,215.00
11/04/2015,19:40,2044.00,2044.25,2043.75,2044.00,69,42,111.00
11/04/2015,19:41,2044.00,2044.00,2043.50,2044.00,30,31,61.00
11/04/2015,19:42,2044.00,2044.00,2043.75,2043.75,1,27,28.00
11/04/2015,19:43,2043.75,2043.75,2043.50,2043.75,53,7,60.00
11/04/2015,19:44,2043.50,2043.75,2043.50,2043.50,9,32,41.00
11/04/2015,19:45,2043.50,2044.00,2043.50,2043.75,27,53,80.00
11/04/2015,19:46,2044.00,2044.00,2043.75,2043.75,6,19,25.00
11/04/2015,19:47,2043.50,2043.50,2043.00,2043.00,23,198,221.00
11/04/2015,19:48,2043.00,2043.00,2042.75,2043.00,57,38,95.00
11/04/2015,19:49,2043.00,2043.25,2043.00,2043.25,25,0,25.00
11/04/2015,19:50,2043.00,2043.25,2043.00,2043.25,13,3,16.00
11/04/2015,19:51,2043.25,2043.25,2042.75,2042.75,16,34,50.00
11/04/2015,19:52,2043.00,2043.25,2042.75,2043.00,30,13,43.00
11/04/2015,19:53,2043.00,2043.00,2043.00,2043.00,0,81,81.00
11/04/2015,19:54,2043.00,2043.25,2043.00,2043.25,6,23,29.00
11/04/2015,19:55,2043.25,2043.25,2043.00,2043.00,3,29,32.00
11/04/2015,19:56,2043.00,2043.00,2042.75,2042.75,0,21,21.00
11/04/2015,19:57,2043.00,2043.25,2043.00,2043.25,48,0,48.00
11/04/2015,19:58,2043.50,2043.50,2043.50,2043.50,83,0,83.00
11/04/2015,19:59,2043.50,2043.75,2043.50,2043.75,9,0,9.00
11/04/2015,20:00,2043.50,2043.75,2043.50,2043.75,20,26,46.00
11/04/2015,20:01,2043.50,2044.00,2043.50,2044.00,54,1,55.00
11/04/2015,20:02,2044.00,2044.00,2043.75,2044.00,29,10,39.00
11/04/2015,20:03,2044.00,2044.25,2044.00,2044.25,41,0,41.00
11/04/2015,20:04,2044.25,2044.25,2044.00,2044.25,107,98,205.00
11/04/2015,20:05,2044.25,2044.50,2044.25,2044.25,45,73,118.00
11/04/2015,20:06,2044.25,2044.75,2044.25,2044.50,73,120,193.00
11/04/2015,20:07,2044.50,2044.50,2044.25,2044.25,8,103,111.00
11/04/2015,20:08,2044.00,2044.00,2043.75,2043.75,3,114,117.00
11/04/2015,20:09,2043.75,2044.25,2043.75,2044.25,76,1,77.00
11/04/2015,20:10,2044.50,2044.75,2044.25,2044.75,113,1,114.00
11/04/2015,20:11,2044.50,2044.75,2044.50,2044.75,52,21,73.00
11/04/2015,20:12,2044.75,2045.25,2044.75,2045.25,182,0,182.00
11/04/2015,20:13,2045.00,2045.25,2045.00,2045.25,80,9,89.00
11/04/2015,20:14,2045.25,2045.75,2045.25,2045.75,109,20,129.00
11/04/2015,20:15,2045.75,2046.00,2045.50,2045.75,200,51,251.00
11/04/2015,20:16,2045.75,2046.25,2045.50,2045.50,58,94,152.00
11/04/2015,20:17,2045.25,2045.75,2045.25,2045.75,67,3,70.00
11/04/2015,20:18,2045.75,2046.00,2045.75,2046.00,103,1,104.00
11/04/2015,20:19,2045.75,2046.00,2045.75,2046.00,21,8,29.00
11/04/2015,20:20,2046.00,2046.00,2045.50,2045.50,10,175,185.00
11/04/2015,20:21,2045.25,2045.50,2045.25,2045.50,3,2,5.00
11/04/2015,20:22,2045.50,2045.50,2045.25,2045.25,154,2,156.00
11/04/2015,20:23,2045.25,2045.50,2044.75,2044.75,23,92,115.00
11/04/2015,20:24,2045.00,2045.25,2044.75,2045.00,55,10,65.00
11/04/2015,20:25,2045.25,2045.25,2045.00,2045.25,65,5,70.00
11/04/2015,20:26,2045.50,2045.75,2045.50,2045.50,29,56,85.00
11/04/2015,20:27,2045.50,2045.75,2045.50,2045.75,4,58,62.00
11/04/2015,20:28,2045.50,2045.50,2045.00,2045.25,13,42,55.00
11/04/2015,20:29,2045.25,2045.50,2045.25,2045.25,18,41,59.00
11/04/2015,20:30,2045.25,2045.25,2044.50,2044.75,41,103,144.00
11/04/2015,20:31,2044.50,2045.00,2044.50,2044.50,12,41,53.00
11/04/2015,20:32,2044.75,2044.75,2044.50,2044.75,15,1,16.00
11/04/2015,20:33,2044.75,2044.75,2044.50,2044.50,8,7,15.00
11/04/2015,20:34,2044.75,2044.75,2044.50,2044.50,6,9,15.00
11/04/2015,20:35,2044.75,2044.75,2044.50,2044.50,10,90,100.00
11/04/2015,20:36,2044.25,2044.50,2044.25,2044.25,7,38,45.00
11/04/2015,20:37,2044.25,2044.50,2044.00,2044.50,15,35,50.00
11/04/2015,20:38,2044.50,2044.50,2044.25,2044.25,3,3,6.00
11/04/2015,20:39,2044.25,2044.50,2044.25,2044.25,12,8,20.00
11/04/2015,20:40,2044.50,2044.75,2044.50,2044.75,34,1,35.00
11/04/2015,20:41,2044.50,2044.75,2044.25,2044.50,109,96,205.00
11/04/2015,20:42,2044.50,2044.75,2044.25,2044.50,54,70,124.00
11/04/2015,20:43,2044.50,2044.75,2044.50,2044.75,347,1,348.00
11/04/2015,20:44,2044.75,2045.00,2044.75,2044.75,74,4,78.00
11/04/2015,20:45,2045.00,2045.00,2044.50,2044.75,34,31,65.00
11/04/2015,20:46,2044.75,2045.00,2044.50,2045.00,53,1,54.00
11/04/2015,20:47,2045.00,2045.00,2044.75,2045.00,15,4,19.00
11/04/2015,20:48,2044.75,2045.25,2044.75,2045.00,56,5,61.00
11/04/2015,20:49,2045.00,2045.25,2045.00,2045.25,8,3,11.00
11/04/2015,20:50,2045.00,2045.25,2044.75,2044.75,12,45,57.00
11/04/2015,20:51,2044.75,2045.00,2044.75,2045.00,36,3,39.00
11/04/2015,20:52,2045.25,2045.25,2044.75,2044.75,27,16,43.00
11/04/2015,20:53,2044.75,2044.75,2044.25,2044.25,3,76,79.00
11/04/2015,20:54,2044.25,2044.25,2044.00,2044.25,3,63,66.00
11/04/2015,20:55,2044.00,2044.00,2043.50,2043.75,50,109,159.00
11/04/2015,20:56,2043.50,2044.00,2043.50,2043.75,97,7,104.00
11/04/2015,20:57,2044.00,2044.00,2043.50,2043.75,21,17,38.00
11/04/2015,20:58,2043.75,2044.00,2043.75,2044.00,13,0,13.00
11/04/2015,20:59,2044.00,2044.00,2044.00,2044.00,4,0,4.00
11/04/2015,21:00,2044.00,2044.00,2043.75,2043.75,2,52,54.00
11/04/2015,21:01,2043.75,2043.75,2043.50,2043.75,38,30,68.00
11/04/2015,21:02,2043.75,2043.75,2043.50,2043.75,7,3,10.00
11/04/2015,21:03,2043.50,2044.00,2043.50,2044.00,39,10,49.00
11/04/2015,21:04,2043.75,2044.00,2043.75,2044.00,42,22,64.00
11/04/2015,21:05,2044.00,2044.25,2044.00,2044.00,99,21,120.00
11/04/2015,21:06,2044.25,2044.50,2044.00,2044.50,147,81,228.00
11/04/2015,21:07,2044.50,2044.75,2044.50,2044.75,39,0,39.00
11/04/2015,21:08,2044.75,2045.00,2044.50,2044.75,93,8,101.00
11/04/2015,21:09,2044.75,2044.75,2044.50,2044.75,3,30,33.00
11/04/2015,21:10,2044.75,2044.75,2044.50,2044.50,3,3,6.00
11/04/2015,21:11,2044.50,2044.75,2044.50,2044.75,4,14,18.00
11/04/2015,21:12,2044.75,2045.25,2044.50,2045.00,117,94,211.00
11/04/2015,21:13,2045.25,2045.25,2045.00,2045.25,42,9,51.00
11/04/2015,21:14,2045.25,2045.25,2045.25,2045.25,63,0,63.00
11/04/2015,21:15,2045.25,2045.25,2045.25,2045.25,3,0,3.00
11/04/2015,21:16,2045.25,2045.25,2045.00,2045.25,78,3,81.00
11/04/2015,21:17,2045.25,2045.25,2045.00,2045.00,2,1,3.00
11/04/2015,21:18,2045.25,2045.25,2045.00,2045.25,33,1,34.00
11/04/2015,21:19,2045.25,2045.25,2045.00,2045.25,27,37,64.00
11/04/2015,21:20,2045.50,2045.50,2045.50,2045.50,3,0,3.00
11/04/2015,21:21,2045.25,2045.75,2045.25,2045.75,115,1,116.00
11/04/2015,21:22,2045.75,2045.75,2045.50,2045.75,7,3,10.00
11/04/2015,21:23,2045.50,2045.75,2045.50,2045.50,16,8,24.00
11/04/2015,21:24,2045.75,2045.75,2045.50,2045.75,5,2,7.00
11/04/2015,21:25,2045.75,2046.00,2045.75,2045.75,55,4,59.00
11/04/2015,21:26,2046.00,2046.25,2045.75,2046.25,121,10,131.00
11/04/2015,21:27,2046.25,2046.75,2046.25,2046.50,153,74,227.00
11/04/2015,21:28,2046.50,2046.50,2045.75,2046.00,6,100,106.00
11/04/2015,21:29,2045.75,2046.00,2045.75,2046.00,3,11,14.00
11/04/2015,21:30,2046.00,2046.00,2045.75,2046.00,8,2,10.00
11/04/2015,21:31,2045.75,2046.00,2045.50,2046.00,17,99,116.00
11/04/2015,21:32,2046.00,2046.00,2045.75,2045.75,55,5,60.00
11/04/2015,21:33,2046.00,2046.25,2046.00,2046.00,59,12,71.00
11/04/2015,21:34,2046.25,2046.25,2045.75,2046.00,41,38,79.00
11/04/2015,21:35,2045.75,2046.00,2045.75,2045.75,4,9,13.00
11/04/2015,21:36,2045.75,2046.25,2045.75,2046.00,35,16,51.00
11/04/2015,21:37,2046.00,2046.25,2046.00,2046.00,2,69,71.00
11/04/2015,21:38,2046.25,2046.25,2046.00,2046.00,6,62,68.00
11/04/2015,21:39,2046.00,2046.25,2045.75,2046.00,3,33,36.00
11/04/2015,21:40,2046.00,2046.00,2045.75,2046.00,18,3,21.00
11/04/2015,21:41,2045.75,2046.00,2045.75,2046.00,22,1,23.00
11/04/2015,21:42,2046.00,2046.00,2045.75,2046.00,5,53,58.00
11/04/2015,21:43,2045.75,2046.00,2045.75,2045.75,6,103,109.00
11/04/2015,21:44,2046.00,2046.50,2045.75,2046.50,328,22,350.00
11/04/2015,21:45,2046.25,2046.75,2046.25,2046.75,29,25,54.00
11/04/2015,21:46,2046.75,2046.75,2046.25,2046.50,36,20,56.00
11/04/2015,21:47,2046.25,2046.50,2046.25,2046.50,82,121,203.00
11/04/2015,21:48,2046.75,2046.75,2046.50,2046.50,227,40,267.00
11/04/2015,21:49,2046.50,2046.50,2046.25,2046.50,2,6,8.00
11/04/2015,21:50,2046.50,2046.50,2046.25,2046.50,26,2,28.00
11/04/2015,21:51,2046.25,2046.50,2046.25,2046.50,14,4,18.00
11/04/2015,21:52,2046.50,2046.50,2046.25,2046.50,65,5,70.00
11/04/2015,21:53,2046.25,2046.50,2046.00,2046.25,15,145,160.00
11/04/2015,21:54,2046.25,2046.50,2046.25,2046.50,1,39,40.00
11/04/2015,21:55,2046.25,2046.75,2046.25,2046.75,26,2,28.00
11/04/2015,21:56,2046.75,2046.75,2046.50,2046.75,6,1,7.00
11/04/2015,21:57,2046.50,2046.75,2046.50,2046.50,3,8,11.00
11/04/2015,21:58,2046.75,2046.75,2046.50,2046.75,12,75,87.00
11/04/2015,21:59,2046.75,2046.75,2046.25,2046.25,3,103,106.00
11/04/2015,22:00,2046.50,2046.50,2046.25,2046.25,4,63,67.00
11/04/2015,22:01,2046.50,2046.75,2046.50,2046.75,24,1,25.00
11/04/2015,22:02,2046.75,2046.75,2046.50,2046.75,2,1,3.00
11/04/2015,22:03,2046.50,2046.75,2046.50,2046.50,3,40,43.00
11/04/2015,22:04,2046.25,2046.25,2046.00,2046.00,3,53,56.00
11/04/2015,22:05,2046.00,2046.00,2045.75,2046.00,25,24,49.00
11/04/2015,22:06,2046.25,2046.25,2046.00,2046.25,2,1,3.00
11/04/2015,22:07,2046.00,2046.00,2046.00,2046.00,0,3,3.00
11/04/2015,22:08,2046.00,2046.00,2046.00,2046.00,0,1,1.00
11/04/2015,22:09,2046.00,2046.00,2045.75,2045.75,0,46,46.00
11/04/2015,22:10,2046.00,2046.00,2045.75,2045.75,2,22,24.00
11/04/2015,22:11,2046.00,2046.00,2046.00,2046.00,23,0,23.00
11/04/2015,22:12,2046.25,2046.25,2046.25,2046.25,1,0,1.00
11/04/2015,22:13,2046.00,2046.25,2046.00,2046.25,2,3,5.00
11/04/2015,22:14,2046.25,2046.25,2046.25,2046.25,45,0,45.00
11/04/2015,22:15,2046.50,2046.50,2046.50,2046.50,3,0,3.00
11/04/2015,22:16,2046.50,2046.50,2046.25,2046.50,87,5,92.00
11/04/2015,22:17,2046.50,2046.50,2046.25,2046.50,34,1,35.00
11/04/2015,22:18,2046.50,2046.50,2046.25,2046.50,23,5,28.00
11/04/2015,22:19,2046.50,2046.50,2046.25,2046.50,13,43,56.00
11/04/2015,22:20,2046.50,2046.50,2046.25,2046.25,3,20,23.00
11/04/2015,22:21,2046.25,2046.25,2046.00,2046.00,0,65,65.00
11/04/2015,22:22,2046.25,2046.50,2046.25,2046.25,40,5,45.00
11/04/2015,22:23,2046.25,2046.25,2046.25,2046.25,0,14,14.00
11/04/2015,22:24,2046.25,2046.50,2046.25,2046.25,11,20,31.00
11/04/2015,22:25,2046.50,2046.50,2046.25,2046.50,2,5,7.00
11/04/2015,22:26,2046.25,2046.50,2046.25,2046.25,46,107,153.00
11/04/2015,22:27,2046.25,2046.25,2046.25,2046.25,0,9,9.00
11/04/2015,22:28,2046.25,2046.25,2045.75,2045.75,6,38,44.00
11/04/2015,22:29,2046.00,2046.00,2045.75,2046.00,7,1,8.00
11/04/2015,22:30,2046.00,2046.00,2045.75,2045.75,1,3,4.00
11/04/2015,22:31,2046.00,2046.00,2045.75,2045.75,4,42,46.00
11/04/2015,22:32,2046.00,2046.25,2045.75,2046.00,37,5,42.00
11/04/2015,22:33,2046.25,2046.25,2046.00,2046.25,29,2,31.00
11/04/2015,22:34,2046.25,2046.50,2046.25,2046.25,66,9,75.00
11/04/2015,22:35,2046.25,2046.50,2046.25,2046.50,19,23,42.00
11/04/2015,22:36,2046.50,2046.50,2046.50,2046.50,53,0,53.00
11/04/2015,22:37,2046.75,2046.75,2046.50,2046.75,62,1,63.00
11/04/2015,22:38,2046.75,2047.00,2046.50,2046.50,54,85,139.00
11/04/2015,22:39,2046.50,2046.75,2046.50,2046.50,72,15,87.00
11/04/2015,22:40,2046.75,2047.00,2046.75,2046.75,7,2,9.00
11/04/2015,22:41,2046.75,2046.75,2046.75,2046.75,0,1,1.00
11/04/2015,22:42,2046.75,2046.75,2046.50,2046.50,0,6,6.00
11/04/2015,22:43,2046.50,2046.75,2046.50,2046.50,1,58,59.00
11/04/2015,22:44,2046.50,2046.50,2046.25,2046.50,28,9,37.00
11/04/2015,22:45,2046.50,2046.75,2046.50,2046.75,11,0,11.00
11/04/2015,22:46,2046.75,2046.75,2046.75,2046.75,3,0,3.00
11/04/2015,22:47,2046.50,2046.75,2046.50,2046.75,3,6,9.00
11/04/2015,22:48,2046.50,2046.75,2046.50,2046.75,53,13,66.00
11/04/2015,22:49,2046.75,2046.75,2046.50,2046.75,42,1,43.00
11/04/2015,22:50,2046.50,2046.50,2046.50,2046.50,0,51,51.00
11/04/2015,22:51,2046.50,2046.50,2046.25,2046.50,3,5,8.00
11/04/2015,22:52,2046.50,2046.50,2046.50,2046.50,4,0,4.00
11/04/2015,22:53,2046.25,2046.50,2046.25,2046.50,2,14,16.00
11/04/2015,22:54,2046.25,2046.25,2046.25,2046.25,0,80,80.00
11/04/2015,22:55,2046.25,2046.50,2046.25,2046.50,2,45,47.00
11/04/2015,22:56,2046.50,2046.50,2046.50,2046.50,62,0,62.00
11/04/2015,22:57,2046.50,2046.50,2046.50,2046.50,3,0,3.00
11/04/2015,22:58,2046.50,2046.50,2046.25,2046.25,1,3,4.00
11/04/2015,22:59,2046.25,2046.50,2046.25,2046.25,3,45,48.00
11/04/2015,23:00,2046.50,2046.50,2046.25,2046.50,40,4,44.00
11/04/2015,23:01,2046.50,2046.75,2046.50,2046.75,125,0,125.00
11/04/2015,23:02,2046.75,2047.00,2046.75,2047.00,48,0,48.00
11/04/2015,23:03,2047.00,2047.00,2046.75,2047.00,4,84,88.00
11/04/2015,23:04,2046.75,2047.00,2046.75,2047.00,3,3,6.00
11/04/2015,23:05,2046.75,2047.00,2046.75,2047.00,2,79,81.00
11/04/2015,23:06,2047.00,2047.00,2046.75,2046.75,4,4,8.00
11/04/2015,23:07,2046.75,2046.75,2046.75,2046.75,0,62,62.00
11/04/2015,23:08,2047.00,2047.00,2046.75,2046.75,1,29,30.00
11/04/2015,23:09,2047.00,2047.00,2047.00,2047.00,8,0,8.00
11/04/2015,23:10,2046.75,2047.00,2046.75,2047.00,35,3,38.00
11/04/2015,23:11,2047.00,2047.00,2046.75,2046.75,14,8,22.00
11/04/2015,23:12,2046.75,2047.00,2046.75,2047.00,3,22,25.00
11/04/2015,23:13,2046.75,2047.00,2046.75,2046.75,1,49,50.00
11/04/2015,23:14,2046.75,2046.75,2046.50,2046.50,0,46,46.00
11/04/2015,23:15,2046.50,2046.50,2046.25,2046.25,0,25,25.00
11/04/2015,23:16,2046.25,2046.50,2046.25,2046.50,3,3,6.00
11/04/2015,23:17,2046.50,2046.50,2046.50,2046.50,13,0,13.00
11/04/2015,23:18,2046.50,2046.50,2045.75,2046.25,250,227,477.00
11/04/2015,23:19,2046.00,2046.75,2046.00,2046.50,216,84,300.00
11/04/2015,23:20,2046.75,2046.75,2046.75,2046.75,68,0,68.00
11/04/2015,23:21,2046.75,2047.00,2046.75,2046.75,8,13,21.00
11/04/2015,23:22,2046.75,2046.75,2046.50,2046.75,4,8,12.00
11/04/2015,23:23,2046.75,2047.25,2046.75,2047.25,99,23,122.00
11/04/2015,23:24,2047.25,2047.25,2047.00,2047.25,20,1,21.00
11/04/2015,23:25,2047.00,2047.25,2047.00,2047.00,18,4,22.00
11/04/2015,23:26,2047.25,2047.25,2046.75,2046.75,6,49,55.00
11/04/2015,23:27,2047.00,2047.25,2047.00,2047.00,51,31,82.00
11/04/2015,23:28,2047.00,2047.25,2047.00,2047.00,3,21,24.00
11/04/2015,23:29,2047.25,2047.25,2047.00,2047.25,14,1,15.00
11/04/2015,23:30,2047.25,2047.25,2047.00,2047.25,9,3,12.00
11/04/2015,23:31,2047.25,2047.50,2047.00,2047.50,138,95,233.00
11/04/2015,23:32,2047.50,2047.50,2047.25,2047.25,43,2,45.00
11/04/2015,23:33,2047.50,2047.50,2047.00,2047.25,56,207,263.00
11/04/2015,23:34,2047.00,2047.00,2046.75,2046.75,1,50,51.00
11/04/2015,23:35,2047.00,2047.00,2046.75,2046.75,3,5,8.00
11/04/2015,23:36,2046.75,2046.75,2046.25,2046.25,1,84,85.00
11/04/2015,23:37,2046.25,2046.50,2046.25,2046.50,45,2,47.00
11/04/2015,23:38,2046.25,2046.25,2046.00,2046.00,9,104,113.00
11/04/2015,23:39,2046.00,2046.25,2046.00,2046.25,16,1,17.00
11/04/2015,23:40,2046.00,2046.50,2046.00,2046.50,25,2,27.00
11/04/2015,23:41,2046.50,2046.50,2046.25,2046.50,4,1,5.00
11/04/2015,23:42,2046.25,2046.25,2046.25,2046.25,0,6,6.00
11/04/2015,23:43,2046.50,2046.50,2046.25,2046.25,10,2,12.00
11/04/2015,23:44,2046.25,2046.50,2046.25,2046.25,1,13,14.00
11/04/2015,23:45,2046.50,2046.50,2046.50,2046.50,1,0,1.00
11/04/2015,23:46,2046.50,2046.50,2046.00,2046.00,4,26,30.00
11/04/2015,23:47,2046.00,2046.25,2046.00,2046.00,2,13,15.00
11/04/2015,23:48,2046.25,2046.25,2046.00,2046.00,4,6,10.00
11/04/2015,23:50,2046.00,2046.00,2046.00,2046.00,0,4,4.00
11/04/2015,23:51,2046.00,2046.50,2046.00,2046.50,141,6,147.00
11/04/2015,23:52,2046.50,2046.50,2046.50,2046.50,20,0,20.00
11/04/2015,23:53,2046.50,2046.50,2046.50,2046.50,13,0,13.00
11/04/2015,23:54,2046.25,2046.25,2046.25,2046.25,0,3,3.00
11/04/2015,23:56,2046.25,2046.25,2046.25,2046.25,0,6,6.00
11/04/2015,23:58,2046.50,2046.50,2046.25,2046.50,4,7,11.00
11/04/2015,23:59,2046.25,2046.25,2046.25,2046.25,0,2,2.00
11/05/2015,00:00,2046.25,2046.50,2046.25,2046.50,29,8,37.00
11/05/2015,00:01,2046.50,2046.75,2046.50,2046.75,97,37,134.00
11/05/2015,00:02,2046.75,2047.00,2046.75,2047.00,13,1,14.00
11/05/2015,00:03,2047.00,2047.00,2046.75,2046.75,1,42,43.00
11/05/2015,00:04,2046.75,2047.00,2046.75,2047.00,48,4,52.00
11/05/2015,00:05,2047.00,2047.00,2047.00,2047.00,23,0,23.00
11/05/2015,00:06,2046.75,2047.00,2046.75,2047.00,3,20,23.00
11/05/2015,00:07,2047.00,2047.25,2047.00,2047.25,71,0,71.00
11/05/2015,00:08,2047.25,2047.75,2047.25,2047.75,285,23,308.00
11/05/2015,00:09,2047.75,2047.75,2047.50,2047.50,3,3,6.00
11/05/2015,00:10,2047.50,2047.75,2047.50,2047.50,15,26,41.00
11/05/2015,00:11,2047.50,2047.75,2047.50,2047.75,3,5,8.00
11/05/2015,00:12,2047.75,2048.00,2047.50,2048.00,148,20,168.00
11/05/2015,00:13,2048.00,2048.25,2048.00,2048.00,75,12,87.00
11/05/2015,00:14,2048.00,2048.00,2047.50,2047.75,62,46,108.00
11/05/2015,00:15,2047.75,2048.00,2047.75,2048.00,37,6,43.00
11/05/2015,00:16,2047.75,2047.75,2047.25,2047.25,17,59,76.00
11/05/2015,00:17,2047.25,2047.50,2047.25,2047.25,4,39,43.00
11/05/2015,00:18,2047.25,2047.50,2046.75,2047.00,23,123,146.00
11/05/2015,00:19,2047.00,2047.25,2047.00,2047.00,2,11,13.00
11/05/2015,00:20,2047.25,2047.25,2047.00,2047.25,2,3,5.00
11/05/2015,00:21,2047.25,2047.50,2047.25,2047.50,74,26,100.00
11/05/2015,00:22,2047.50,2047.50,2047.25,2047.25,13,68,81.00
11/05/2015,00:23,2047.50,2047.50,2047.25,2047.50,2,2,4.00
11/05/2015,00:26,2047.25,2047.25,2047.25,2047.25,0,1,1.00
11/05/2015,00:27,2047.50,2047.50,2047.25,2047.25,1,67,68.00
11/05/2015,00:28,2047.25,2047.50,2047.25,2047.50,1,3,4.00
11/05/2015,00:29,2047.25,2047.50,2047.25,2047.50,8,11,19.00
11/05/2015,00:30,2047.50,2047.50,2047.50,2047.50,19,0,19.00
11/05/2015,00:31,2047.50,2047.50,2047.50,2047.50,34,0,34.00
11/05/2015,00:32,2047.25,2047.50,2047.25,2047.50,17,10,27.00
11/05/2015,00:34,2047.50,2047.75,2047.50,2047.75,17,0,17.00
11/05/2015,00:35,2047.50,2047.50,2047.50,2047.50,0,21,21.00
11/05/2015,00:36,2047.50,2047.50,2047.50,2047.50,0,26,26.00
11/05/2015,00:37,2047.25,2047.50,2047.25,2047.50,9,34,43.00
11/05/2015,00:38,2047.50,2047.50,2047.50,2047.50,2,0,2.00
11/05/2015,00:39,2047.50,2047.75,2047.50,2047.50,115,14,129.00
11/05/2015,00:40,2047.50,2047.75,2047.50,2047.75,60,26,86.00
11/05/2015,00:41,2047.50,2047.75,2047.50,2047.75,10,9,19.00
11/05/2015,00:42,2047.50,2047.75,2047.50,2047.75,12,1,13.00
11/05/2015,00:43,2047.75,2047.75,2047.50,2047.50,1,38,39.00
11/05/2015,00:44,2047.50,2047.75,2047.25,2047.50,7,56,63.00
11/05/2015,00:45,2047.50,2047.50,2047.25,2047.25,0,19,19.00
11/05/2015,00:46,2047.50,2047.50,2047.25,2047.50,6,3,9.00
11/05/2015,00:47,2047.50,2047.75,2047.25,2047.50,57,50,107.00
11/05/2015,00:48,2047.25,2047.25,2047.00,2047.00,0,103,103.00
11/05/2015,00:49,2047.00,2047.25,2046.75,2046.75,5,49,54.00
11/05/2015,00:50,2047.00,2047.00,2046.50,2046.75,50,69,119.00
11/05/2015,00:51,2047.00,2047.25,2046.75,2046.75,43,78,121.00
11/05/2015,00:52,2047.00,2047.25,2047.00,2047.25,117,1,118.00
11/05/2015,00:53,2047.25,2047.25,2047.00,2047.00,1,27,28.00
11/05/2015,00:54,2047.00,2047.00,2046.75,2047.00,2,6,8.00
11/05/2015,00:55,2047.00,2047.00,2046.75,2047.00,2,1,3.00
11/05/2015,00:56,2047.00,2047.00,2046.75,2047.00,7,8,15.00
11/05/2015,00:57,2047.00,2047.00,2047.00,2047.00,4,0,4.00
11/05/2015,00:58,2047.00,2047.00,2047.00,2047.00,1,0,1.00
11/05/2015,00:59,2047.00,2047.00,2046.75,2046.75,2,1,3.00
11/05/2015,01:00,2047.00,2047.00,2046.75,2047.00,6,18,24.00
11/05/2015,01:01,2047.00,2047.00,2046.25,2046.50,26,148,174.00
11/05/2015,01:02,2046.25,2047.00,2045.75,2047.00,131,180,311.00
11/05/2015,01:03,2046.75,2047.25,2046.75,2047.25,79,36,115.00
11/05/2015,01:04,2047.25,2047.50,2047.25,2047.25,34,45,79.00
11/05/2015,01:05,2047.25,2047.75,2047.25,2047.75,40,11,51.00
11/05/2015,01:06,2047.50,2047.75,2047.25,2047.50,2,59,61.00
11/05/2015,01:07,2047.25,2047.25,2047.00,2047.00,2,77,79.00
11/05/2015,01:08,2047.00,2047.25,2046.75,2047.25,79,3,82.00
11/05/2015,01:09,2047.25,2048.00,2047.25,2048.00,300,33,333.00
11/05/2015,01:10,2048.00,2048.25,2048.00,2048.00,47,31,78.00
11/05/2015,01:11,2048.00,2048.25,2047.75,2048.00,23,125,148.00
11/05/2015,01:12,2048.00,2048.00,2047.75,2048.00,31,1,32.00
11/05/2015,01:13,2047.75,2048.00,2047.75,2048.00,6,10,16.00
11/05/2015,01:14,2047.75,2048.00,2047.75,2048.00,12,4,16.00
11/05/2015,01:15,2047.75,2048.00,2047.75,2047.75,86,132,218.00
11/05/2015,01:16,2048.00,2048.00,2047.75,2047.75,3,84,87.00
11/05/2015,01:17,2047.50,2047.75,2047.50,2047.75,3,54,57.00
11/05/2015,01:18,2047.75,2047.75,2047.25,2047.25,2,75,77.00
11/05/2015,01:19,2047.25,2047.50,2047.25,2047.25,1,54,55.00
11/05/2015,01:20,2047.25,2047.50,2047.25,2047.50,36,20,56.00
11/05/2015,01:21,2047.50,2047.75,2047.50,2047.50,24,53,77.00
11/05/2015,01:22,2047.50,2047.75,2047.25,2047.25,1,101,102.00
11/05/2015,01:23,2047.25,2047.75,2047.25,2047.75,49,44,93.00
11/05/2015,01:24,2047.50,2048.00,2047.50,2048.00,90,6,96.00
11/05/2015,01:25,2047.75,2047.75,2047.50,2047.50,2,7,9.00
11/05/2015,01:26,2047.50,2047.75,2047.50,2047.75,48,3,51.00
11/05/2015,01:27,2047.75,2048.00,2047.75,2047.75,17,29,46.00
11/05/2015,01:28,2047.75,2048.00,2047.75,2048.00,40,93,133.00
11/05/2015,01:29,2048.00,2048.50,2048.00,2048.50,150,13,163.00
11/05/2015,01:30,2048.25,2048.50,2048.25,2048.25,15,94,109.00
11/05/2015,01:31,2048.25,2048.25,2048.00,2048.25,45,46,91.00
11/05/2015,01:32,2048.25,2048.50,2048.25,2048.25,76,52,128.00
11/05/2015,01:33,2048.25,2048.50,2048.25,2048.25,80,98,178.00
11/05/2015,01:34,2048.00,2048.25,2048.00,2048.00,3,62,65.00
11/05/2015,01:35,2048.25,2048.25,2048.00,2048.25,4,108,112.00
11/05/2015,01:36,2048.00,2048.00,2047.75,2048.00,2,36,38.00
11/05/2015,01:37,2047.75,2048.25,2047.75,2048.25,76,3,79.00
11/05/2015,01:38,2048.25,2048.25,2048.00,2048.00,3,53,56.00
11/05/2015,01:39,2048.25,2048.25,2047.50,2047.50,3,137,140.00
11/05/2015,01:40,2047.75,2048.00,2047.75,2048.00,17,0,17.00
11/05/2015,01:41,2048.00,2048.00,2047.75,2048.00,5,1,6.00
11/05/2015,01:42,2048.00,2048.00,2047.75,2048.00,69,3,72.00
11/05/2015,01:43,2048.00,2048.25,2047.75,2048.25,50,4,54.00
11/05/2015,01:44,2048.00,2048.00,2047.50,2047.75,53,183,236.00
11/05/2015,01:45,2047.75,2048.00,2047.75,2048.00,1,27,28.00
11/05/2015,01:46,2047.75,2048.00,2047.75,2048.00,10,1,11.00
11/05/2015,01:47,2048.00,2048.25,2047.75,2048.00,34,17,51.00
11/05/2015,01:48,2048.00,2048.25,2047.75,2048.00,39,13,52.00
11/05/2015,01:49,2047.75,2048.25,2047.75,2048.25,41,12,53.00
11/05/2015,01:50,2048.00,2048.00,2048.00,2048.00,0,45,45.00
11/05/2015,01:51,2048.00,2048.25,2047.75,2048.25,52,17,69.00
11/05/2015,01:52,2048.00,2048.25,2048.00,2048.00,54,39,93.00
11/05/2015,01:53,2048.00,2048.00,2047.50,2047.50,3,92,95.00
11/05/2015,01:54,2047.75,2048.00,2047.50,2047.75,53,45,98.00
11/05/2015,01:55,2047.75,2047.75,2047.50,2047.75,236,51,287.00
11/05/2015,01:56,2048.00,2048.00,2047.75,2048.00,12,5,17.00
11/05/2015,01:57,2048.00,2048.00,2047.75,2047.75,12,62,74.00
11/05/2015,01:58,2047.75,2048.25,2047.75,2048.25,31,38,69.00
11/05/2015,01:59,2048.25,2048.25,2048.00,2048.25,7,30,37.00
11/05/2015,02:00,2048.25,2048.25,2047.25,2047.50,91,190,281.00
11/05/2015,02:01,2047.25,2048.25,2046.75,2047.00,212,505,717.00
11/05/2015,02:02,2047.00,2047.75,2047.00,2047.50,320,149,469.00
11/05/2015,02:03,2047.75,2047.75,2046.00,2046.50,256,438,694.00
11/05/2015,02:04,2046.75,2047.00,2046.50,2046.75,228,190,418.00
11/05/2015,02:05,2046.75,2047.50,2046.50,2047.50,142,53,195.00
11/05/2015,02:06,2047.25,2048.25,2047.00,2048.25,480,18,498.00
11/05/2015,02:07,2048.00,2048.25,2047.50,2048.00,257,130,387.00
11/05/2015,02:08,2047.75,2047.75,2047.00,2047.00,108,372,480.00
11/05/2015,02:09,2046.75,2047.25,2046.75,2046.75,170,278,448.00
11/05/2015,02:10,2046.75,2047.00,2046.75,2046.75,43,91,134.00
11/05/2015,02:11,2046.50,2046.50,2046.00,2046.50,267,551,818.00
11/05/2015,02:12,2046.50,2047.25,2046.25,2046.75,232,149,381.00
11/05/2015,02:13,2046.75,2047.25,2046.75,2047.25,86,47,133.00
11/05/2015,02:14,2047.00,2047.25,2046.50,2046.75,2,171,173.00
11/05/2015,02:15,2046.75,2046.75,2046.25,2046.25,134,217,351.00
11/05/2015,02:16,2046.25,2046.50,2046.00,2046.00,48,302,350.00
11/05/2015,02:17,2046.00,2046.25,2045.75,2046.00,55,474,529.00
11/05/2015,02:18,2046.00,2046.00,2045.25,2045.50,68,384,452.00
11/05/2015,02:19,2045.75,2046.00,2045.00,2045.25,350,182,532.00
11/05/2015,02:20,2045.25,2045.50,2045.00,2045.00,20,388,408.00
11/05/2015,02:21,2044.75,2045.00,2044.50,2044.75,253,446,699.00
11/05/2015,02:22,2045.00,2045.00,2044.50,2045.00,180,259,439.00
11/05/2015,02:23,2044.75,2045.00,2044.25,2044.75,245,541,786.00
11/05/2015,02:24,2044.75,2044.75,2043.75,2044.25,158,535,693.00
11/05/2015,02:25,2044.25,2045.00,2044.25,2044.75,123,78,201.00
11/05/2015,02:26,2044.75,2045.25,2044.50,2045.25,327,35,362.00
11/05/2015,02:27,2045.25,2045.50,2045.00,2045.50,175,131,306.00
11/05/2015,02:28,2045.50,2045.75,2045.25,2045.50,74,128,202.00
11/05/2015,02:29,2045.50,2045.50,2045.00,2045.00,32,158,190.00
11/05/2015,02:30,2044.75,2045.00,2044.25,2044.75,141,278,419.00
11/05/2015,02:31,2044.75,2045.00,2044.00,2044.50,98,265,363.00
11/05/2015,02:32,2044.50,2045.00,2044.25,2044.50,128,123,251.00
11/05/2015,02:33,2044.50,2045.00,2044.50,2044.75,168,51,219.00
11/05/2015,02:34,2044.75,2045.00,2044.25,2044.50,124,143,267.00
11/05/2015,02:35,2044.25,2044.50,2043.75,2044.25,103,215,318.00
11/05/2015,02:36,2044.25,2044.25,2043.50,2043.75,177,242,419.00
11/05/2015,02:37,2043.75,2044.00,2043.50,2044.00,249,9,258.00
11/05/2015,02:38,2044.00,2044.50,2043.75,2044.50,282,6,288.00
11/05/2015,02:39,2044.50,2044.75,2044.25,2044.25,86,85,171.00
11/05/2015,02:40,2044.25,2044.25,2043.25,2043.75,275,669,944.00
11/05/2015,02:41,2043.75,2044.00,2043.50,2043.50,118,118,236.00
11/05/2015,02:42,2043.50,2043.50,2042.75,2043.25,279,378,657.00
11/05/2015,02:43,2043.25,2043.75,2043.25,2043.25,246,381,627.00
11/05/2015,02:44,2043.25,2043.50,2043.25,2043.25,127,113,240.00
11/05/2015,02:45,2043.25,2043.75,2043.00,2043.00,41,162,203.00
11/05/2015,02:46,2043.00,2043.25,2042.75,2043.25,85,167,252.00
11/05/2015,02:47,2043.25,2043.25,2042.75,2042.75,90,381,471.00
11/05/2015,02:48,2042.50,2043.00,2042.50,2042.75,437,47,484.00
11/05/2015,02:49,2042.75,2042.75,2042.50,2042.50,157,20,177.00
11/05/2015,02:50,2042.75,2043.00,2042.50,2042.75,147,148,295.00
11/05/2015,02:51,2042.50,2043.00,2042.50,2043.00,157,2,159.00
11/05/2015,02:52,2043.00,2043.50,2042.75,2043.50,260,103,363.00
11/05/2015,02:53,2043.50,2043.50,2043.00,2043.25,206,73,279.00
11/05/2015,02:54,2043.50,2043.50,2043.25,2043.25,94,64,158.00
11/05/2015,02:55,2043.25,2043.50,2043.25,2043.50,11,25,36.00
11/05/2015,02:56,2043.25,2043.75,2043.25,2043.75,289,65,354.00
11/05/2015,02:57,2043.75,2044.25,2043.75,2044.00,67,105,172.00
11/05/2015,02:58,2044.00,2044.25,2043.75,2044.25,13,34,47.00
11/05/2015,02:59,2044.25,2044.25,2043.75,2044.00,148,98,246.00
11/05/2015,03:00,2044.00,2044.25,2044.00,2044.00,117,53,170.00
11/05/2015,03:01,2044.00,2044.25,2043.50,2044.00,100,72,172.00
11/05/2015,03:02,2044.00,2044.75,2044.00,2044.50,192,95,287.00
11/05/2015,03:03,2044.25,2045.00,2044.25,2044.50,98,82,180.00
11/05/2015,03:04,2044.50,2044.75,2044.50,2044.50,60,150,210.00
11/05/2015,03:05,2044.50,2045.00,2044.25,2045.00,276,129,405.00
11/05/2015,03:06,2045.00,2045.00,2044.75,2045.00,84,125,209.00
11/05/2015,03:07,2044.75,2045.00,2044.50,2044.75,80,115,195.00
11/05/2015,03:08,2044.75,2045.00,2044.50,2045.00,190,4,194.00
11/05/2015,03:09,2045.00,2045.75,2045.00,2045.50,180,74,254.00
11/05/2015,03:10,2045.50,2045.75,2045.25,2045.50,98,107,205.00
11/05/2015,03:11,2045.50,2045.75,2045.25,2045.50,110,143,253.00
11/05/2015,03:12,2045.50,2045.50,2045.25,2045.25,23,199,222.00
11/05/2015,03:13,2045.25,2045.50,2045.25,2045.50,57,16,73.00
11/05/2015,03:14,2045.50,2045.75,2045.50,2045.50,112,83,195.00
11/05/2015,03:15,2045.50,2045.50,2045.25,2045.25,29,218,247.00
11/05/2015,03:16,2045.00,2045.25,2045.00,2045.25,154,118,272.00
11/05/2015,03:17,2045.25,2045.75,2045.25,2045.75,199,0,199.00
11/05/2015,03:18,2046.00,2046.00,2045.50,2045.50,10,300,310.00
11/05/2015,03:19,2045.50,2046.00,2045.50,2045.75,57,129,186.00
11/05/2015,03:20,2045.75,2046.00,2045.50,2045.50,11,178,189.00
11/05/2015,03:21,2045.25,2045.50,2045.00,2045.25,99,164,263.00
11/05/2015,03:22,2045.00,2045.25,2045.00,2045.00,12,101,113.00
11/05/2015,03:23,2044.75,2045.00,2044.75,2045.00,52,18,70.00
11/05/2015,03:24,2045.00,2045.25,2044.75,2045.25,200,108,308.00
11/05/2015,03:25,2045.50,2046.50,2045.50,2046.25,462,281,743.00
11/05/2015,03:26,2046.50,2047.00,2046.25,2046.75,662,233,895.00
11/05/2015,03:27,2046.75,2047.75,2046.75,2046.75,760,444,1204.00
11/05/2015,03:28,2047.00,2047.25,2046.50,2046.50,305,214,519.00
11/05/2015,03:29,2046.50,2046.75,2046.50,2046.75,168,74,242.00
11/05/2015,03:30,2046.50,2047.00,2046.50,2046.75,152,128,280.00
11/05/2015,03:31,2046.75,2047.00,2046.75,2046.75,53,186,239.00
11/05/2015,03:32,2046.75,2047.25,2046.75,2047.25,109,34,143.00
11/05/2015,03:33,2047.25,2047.50,2047.25,2047.50,912,164,1076.00
11/05/2015,03:34,2047.25,2047.50,2047.00,2047.25,45,128,173.00
11/05/2015,03:35,2047.00,2047.00,2046.75,2047.00,9,245,254.00
11/05/2015,03:36,2046.75,2047.75,2046.75,2047.25,252,402,654.00
11/05/2015,03:37,2047.25,2047.25,2046.50,2046.75,86,505,591.00
11/05/2015,03:38,2046.75,2047.25,2046.75,2047.00,118,68,186.00
11/05/2015,03:39,2047.00,2047.25,2047.00,2047.25,56,1,57.00
11/05/2015,03:40,2047.25,2047.25,2046.75,2047.00,95,82,177.00
11/05/2015,03:41,2046.75,2047.25,2046.75,2047.25,123,25,148.00
11/05/2015,03:42,2047.00,2047.25,2046.75,2047.00,80,25,105.00
11/05/2015,03:43,2046.75,2046.75,2046.50,2046.75,1,80,81.00
11/05/2015,03:44,2046.75,2046.75,2046.50,2046.50,22,2,24.00
11/05/2015,03:45,2046.75,2046.75,2046.50,2046.50,44,23,67.00
11/05/2015,03:46,2046.75,2046.75,2046.25,2046.25,145,214,359.00
11/05/2015,03:47,2046.50,2046.50,2045.75,2046.00,108,135,243.00
11/05/2015,03:48,2046.00,2046.00,2045.75,2046.00,67,19,86.00
11/05/2015,03:49,2046.00,2046.00,2045.50,2045.75,53,229,282.00
11/05/2015,03:50,2045.50,2046.00,2045.50,2045.75,69,16,85.00
11/05/2015,03:51,2045.75,2046.25,2045.75,2046.25,135,54,189.00
11/05/2015,03:52,2046.25,2046.50,2046.25,2046.50,117,0,117.00
11/05/2015,03:53,2046.50,2046.75,2045.75,2046.25,34,213,247.00
11/05/2015,03:54,2046.50,2046.50,2046.00,2046.00,122,49,171.00
11/05/2015,03:55,2046.25,2046.50,2046.00,2046.50,67,4,71.00
11/05/2015,03:56,2046.75,2046.75,2046.50,2046.75,135,5,140.00
11/05/2015,03:57,2046.75,2047.00,2046.75,2046.75,166,58,224.00
11/05/2015,03:58,2046.75,2047.00,2046.50,2046.75,51,96,147.00
11/05/2015,03:59,2046.75,2046.75,2046.25,2046.25,68,83,151.00
11/05/2015,04:00,2046.25,2046.25,2045.50,2045.75,87,248,335.00
11/05/2015,04:01,2046.00,2046.00,2045.75,2046.00,14,92,106.00
11/05/2015,04:02,2045.75,2046.00,2045.50,2045.50,5,124,129.00
11/05/2015,04:03,2045.75,2046.00,2045.50,2046.00,103,1,104.00
11/05/2015,04:04,2045.75,2046.25,2045.75,2046.25,63,5,68.00
11/05/2015,04:05,2046.25,2046.50,2045.75,2046.25,182,230,412.00
11/05/2015,04:06,2046.25,2046.50,2046.25,2046.25,297,103,400.00
11/05/2015,04:07,2046.50,2046.50,2046.25,2046.25,14,7,21.00
11/05/2015,04:08,2046.50,2046.75,2046.25,2046.75,175,64,239.00
11/05/2015,04:09,2046.75,2047.25,2046.75,2046.75,85,86,171.00
11/05/2015,04:10,2046.75,2047.00,2046.50,2047.00,95,107,202.00
11/05/2015,04:11,2047.00,2047.75,2046.75,2047.50,259,95,354.00
11/05/2015,04:12,2047.50,2047.75,2047.25,2047.50,136,307,443.00
11/05/2015,04:13,2047.50,2047.75,2047.25,2047.50,304,73,377.00
11/05/2015,04:14,2047.50,2047.75,2047.25,2047.50,86,87,173.00
11/05/2015,04:15,2047.50,2047.50,2047.50,2047.50,0,61,61.00
11/05/2015,04:16,2047.75,2048.00,2047.50,2047.50,66,169,235.00
11/05/2015,04:17,2047.75,2047.75,2047.25,2047.50,42,161,203.00
11/05/2015,04:18,2047.50,2047.50,2047.00,2047.25,120,33,153.00
11/05/2015,04:19,2047.25,2047.75,2047.25,2047.50,51,69,120.00
11/05/2015,04:20,2047.25,2047.75,2047.25,2047.50,34,53,87.00
11/05/2015,04:21,2047.75,2048.50,2047.75,2047.75,557,317,874.00
11/05/2015,04:22,2047.75,2048.25,2047.75,2048.00,257,278,535.00
11/05/2015,04:23,2048.00,2048.25,2048.00,2048.25,28,9,37.00
11/05/2015,04:24,2048.25,2048.25,2048.00,2048.00,173,2,175.00
11/05/2015,04:25,2048.00,2048.25,2048.00,2048.00,2,242,244.00
11/05/2015,04:26,2048.00,2048.25,2048.00,2048.25,76,15,91.00
11/05/2015,04:27,2048.50,2048.75,2048.00,2048.25,1158,564,1722.00
11/05/2015,04:28,2048.50,2049.25,2048.50,2049.00,660,371,1031.00
11/05/2015,04:29,2049.00,2049.25,2049.00,2049.00,194,330,524.00
11/05/2015,04:30,2049.00,2049.50,2049.00,2049.00,174,112,286.00
11/05/2015,04:31,2049.00,2049.75,2049.00,2049.50,492,201,693.00
11/05/2015,04:32,2049.25,2049.75,2049.00,2049.25,416,114,530.00
11/05/2015,04:33,2049.25,2049.50,2049.00,2049.25,140,488,628.00
11/05/2015,04:34,2049.25,2049.75,2049.25,2049.75,171,281,452.00
11/05/2015,04:35,2049.50,2050.00,2049.50,2049.75,770,79,849.00
11/05/2015,04:36,2049.75,2050.00,2049.50,2049.75,318,81,399.00
11/05/2015,04:37,2049.75,2050.50,2049.50,2050.00,1160,281,1441.00
11/05/2015,04:38,2050.25,2050.75,2049.75,2049.75,471,277,748.00
11/05/2015,04:39,2049.75,2050.00,2049.50,2050.00,101,376,477.00
11/05/2015,04:40,2050.00,2050.25,2049.75,2050.00,130,139,269.00
11/05/2015,04:41,2049.75,2050.00,2049.75,2049.75,203,81,284.00
11/05/2015,04:42,2049.75,2050.00,2049.50,2049.75,16,92,108.00
11/05/2015,04:43,2049.75,2050.25,2049.50,2049.75,153,70,223.00
11/05/2015,04:44,2050.00,2050.25,2049.50,2049.50,39,145,184.00
11/05/2015,04:45,2049.50,2049.75,2049.50,2049.50,49,150,199.00
11/05/2015,04:46,2049.50,2049.75,2049.50,2049.50,19,187,206.00
11/05/2015,04:47,2049.50,2050.25,2049.50,2049.50,372,313,685.00
11/05/2015,04:48,2049.50,2049.50,2049.00,2049.50,145,167,312.00
11/05/2015,04:49,2049.25,2049.25,2049.00,2049.00,58,259,317.00
11/05/2015,04:50,2049.00,2049.25,2048.75,2049.25,120,57,177.00
11/05/2015,04:51,2049.25,2049.50,2049.25,2049.25,24,128,152.00
11/05/2015,04:52,2049.25,2049.25,2048.75,2049.00,13,115,128.00
11/05/2015,04:53,2049.00,2049.50,2048.75,2049.00,130,74,204.00
11/05/2015,04:54,2049.00,2049.00,2048.75,2048.75,130,49,179.00
11/05/2015,04:55,2048.75,2049.25,2048.75,2049.25,63,6,69.00
11/05/2015,04:56,2049.25,2049.25,2049.00,2049.25,165,44,209.00
11/05/2015,04:57,2049.25,2049.25,2049.00,2049.25,131,1,132.00
11/05/2015,04:58,2049.25,2049.25,2049.00,2049.25,125,2,127.00
11/05/2015,04:59,2049.25,2049.50,2049.00,2049.25,64,32,96.00
11/05/2015,05:00,2049.25,2049.50,2049.00,2049.25,108,51,159.00
11/05/2015,05:01,2049.25,2049.50,2049.00,2049.00,26,112,138.00
11/05/2015,05:02,2049.00,2049.25,2048.75,2049.25,30,116,146.00
11/05/2015,05:03,2049.25,2049.50,2049.00,2049.25,143,22,165.00
11/05/2015,05:04,2049.50,2049.50,2049.00,2049.00,2,115,117.00
11/05/2015,05:05,2049.25,2049.50,2049.00,2049.50,148,2,150.00
11/05/2015,05:06,2049.25,2049.50,2049.00,2049.50,96,15,111.00
11/05/2015,05:07,2049.50,2049.50,2049.25,2049.25,14,100,114.00
11/05/2015,05:08,2049.25,2049.50,2049.25,2049.25,2,15,17.00
11/05/2015,05:09,2049.25,2049.25,2049.00,2049.00,0,128,128.00
11/05/2015,05:10,2049.25,2049.25,2049.00,2049.25,60,22,82.00
11/05/2015,05:11,2049.00,2049.25,2049.00,2049.00,2,7,9.00
11/05/2015,05:12,2049.25,2049.25,2049.00,2049.00,127,1,128.00
11/05/2015,05:13,2049.00,2049.25,2049.00,2049.25,165,26,191.00
11/05/2015,05:14,2049.25,2049.75,2049.25,2049.75,308,68,376.00
11/05/2015,05:15,2049.75,2049.75,2049.50,2049.50,55,15,70.00
11/05/2015,05:16,2049.75,2050.00,2049.50,2049.50,58,209,267.00
11/05/2015,05:17,2049.50,2049.50,2048.75,2049.00,98,275,373.00
11/05/2015,05:18,2049.00,2049.25,2048.75,2048.75,108,127,235.00
11/05/2015,05:19,2049.00,2049.00,2048.75,2049.00,280,15,295.00
11/05/2015,05:20,2048.75,2049.00,2048.75,2049.00,4,243,247.00
11/05/2015,05:21,2048.75,2049.00,2048.50,2048.75,138,28,166.00
11/05/2015,05:22,2048.75,2049.00,2048.50,2048.50,177,67,244.00
11/05/2015,05:23,2048.75,2048.75,2048.50,2048.50,133,53,186.00
11/05/2015,05:24,2048.50,2048.75,2048.25,2048.25,33,44,77.00
11/05/2015,05:25,2048.50,2048.50,2048.25,2048.50,99,12,111.00
11/05/2015,05:26,2048.75,2048.75,2048.50,2048.75,59,10,69.00
11/05/2015,05:27,2048.50,2049.00,2048.50,2048.75,46,161,207.00
11/05/2015,05:28,2048.75,2048.75,2048.50,2048.75,147,1,148.00
11/05/2015,05:29,2049.00,2049.00,2048.50,2048.75,92,38,130.00
11/05/2015,05:30,2048.75,2048.75,2048.50,2048.50,51,1,52.00
11/05/2015,05:31,2048.50,2048.50,2048.25,2048.50,94,79,173.00
11/05/2015,05:32,2048.75,2049.00,2048.50,2048.75,54,54,108.00
11/05/2015,05:33,2049.00,2049.25,2049.00,2049.25,79,6,85.00
11/05/2015,05:34,2049.25,2049.50,2049.00,2049.50,214,122,336.00
11/05/2015,05:35,2049.25,2049.75,2049.25,2049.75,236,15,251.00
11/05/2015,05:36,2049.75,2050.00,2049.50,2049.75,261,220,481.00
11/05/2015,05:37,2049.50,2049.75,2049.25,2049.75,85,260,345.00
11/05/2015,05:38,2049.50,2049.75,2049.50,2049.75,36,252,288.00
11/05/2015,05:39,2049.75,2050.00,2049.50,2049.75,271,153,424.00
11/05/2015,05:40,2049.75,2050.25,2049.25,2050.00,525,49,574.00
11/05/2015,05:41,2050.25,2051.00,2050.00,2050.75,572,213,785.00
11/05/2015,05:42,2050.75,2051.75,2050.75,2051.50,761,213,974.00
11/05/2015,05:43,2051.75,2052.00,2051.25,2051.50,754,677,1431.00
11/05/2015,05:44,2051.75,2052.25,2051.75,2051.75,429,582,1011.00
11/05/2015,05:45,2051.75,2052.75,2051.75,2052.25,556,417,973.00
11/05/2015,05:46,2052.25,2052.50,2052.00,2052.00,448,166,614.00
11/05/2015,05:47,2052.25,2052.50,2051.75,2052.00,157,275,432.00
11/05/2015,05:48,2052.00,2052.00,2051.75,2052.00,47,5,52.00
11/05/2015,05:49,2051.75,2051.75,2051.25,2051.25,37,159,196.00
11/05/2015,05:50,2051.25,2051.50,2051.25,2051.50,129,147,276.00
11/05/2015,05:51,2051.50,2051.50,2051.25,2051.50,269,1,270.00
11/05/2015,05:52,2051.50,2051.50,2051.25,2051.25,28,135,163.00
11/05/2015,05:53,2051.25,2051.25,2051.00,2051.00,78,186,264.00
11/05/2015,05:54,2051.25,2051.50,2051.25,2051.50,248,0,248.00
11/05/2015,05:55,2051.50,2051.50,2051.25,2051.50,73,69,142.00
11/05/2015,05:56,2051.25,2051.50,2051.25,2051.50,29,105,134.00
11/05/2015,05:57,2051.50,2051.50,2051.25,2051.25,38,96,134.00
11/05/2015,05:58,2051.00,2051.25,2051.00,2051.25,38,10,48.00
11/05/2015,05:59,2051.25,2051.50,2051.00,2051.50,29,1,30.00
11/05/2015,06:00,2051.25,2051.50,2050.75,2050.75,31,127,158.00
11/05/2015,06:01,2050.75,2051.00,2050.50,2050.75,358,207,565.00
11/05/2015,06:02,2050.50,2051.50,2050.50,2051.25,320,139,459.00
11/05/2015,06:03,2051.00,2051.50,2051.00,2051.25,140,132,272.00
11/05/2015,06:04,2051.25,2051.50,2051.00,2051.25,171,196,367.00
11/05/2015,06:05,2051.00,2051.25,2050.75,2051.00,177,103,280.00
11/05/2015,06:06,2051.25,2052.00,2051.25,2052.00,282,37,319.00
11/05/2015,06:07,2052.00,2052.25,2051.75,2052.00,217,121,338.00
11/05/2015,06:08,2051.75,2052.25,2051.75,2052.00,73,313,386.00
11/05/2015,06:09,2051.75,2052.00,2051.50,2051.50,3,430,433.00
11/05/2015,06:10,2051.75,2052.00,2051.75,2051.75,36,78,114.00
11/05/2015,06:11,2051.50,2052.50,2051.50,2052.25,471,269,740.00
11/05/2015,06:12,2052.25,2052.75,2052.25,2052.75,167,288,455.00
11/05/2015,06:13,2052.50,2052.75,2052.25,2052.75,258,286,544.00
11/05/2015,06:14,2052.75,2053.00,2052.50,2052.75,326,242,568.00
11/05/2015,06:15,2052.75,2053.25,2052.75,2053.25,886,159,1045.00
11/05/2015,06:16,2053.00,2053.50,2053.00,2053.25,108,263,371.00
11/05/2015,06:17,2053.50,2054.25,2053.25,2054.00,1336,385,1721.00
11/05/2015,06:18,2053.75,2054.00,2053.50,2053.75,350,621,971.00
11/05/2015,06:19,2053.75,2053.75,2053.00,2053.00,164,374,538.00
11/05/2015,06:20,2053.00,2053.25,2053.00,2053.00,56,112,168.00
11/05/2015,06:21,2053.00,2053.75,2053.00,2053.50,295,86,381.00
11/05/2015,06:22,2053.50,2053.75,2053.50,2053.50,47,431,478.00
11/05/2015,06:23,2053.50,2053.75,2053.00,2053.00,51,284,335.00
11/05/2015,06:24,2053.25,2053.25,2052.75,2052.75,72,140,212.00
11/05/2015,06:25,2053.00,2053.25,2052.75,2053.25,86,1,87.00
11/05/2015,06:26,2053.25,2053.75,2053.00,2053.75,272,15,287.00
11/05/2015,06:27,2053.75,2054.00,2053.50,2053.75,149,163,312.00
11/05/2015,06:28,2053.75,2053.75,2053.25,2053.50,67,315,382.00
11/05/2015,06:29,2053.50,2053.75,2053.25,2053.75,110,11,121.00
11/05/2015,06:30,2053.75,2054.00,2053.50,2054.00,119,67,186.00
11/05/2015,06:31,2053.75,2054.00,2053.50,2054.00,203,150,353.00
11/05/2015,06:32,2053.75,2054.00,2053.75,2053.75,279,173,452.00
11/05/2015,06:33,2053.75,2054.00,2053.50,2053.75,281,95,376.00
11/05/2015,06:34,2053.75,2054.00,2053.50,2054.00,173,9,182.00
11/05/2015,06:35,2054.00,2054.00,2053.50,2053.75,131,318,449.00
11/05/2015,06:36,2054.00,2054.00,2053.75,2053.75,45,275,320.00
11/05/2015,06:37,2054.00,2054.25,2053.75,2054.00,434,375,809.00
11/05/2015,06:38,2053.75,2054.25,2053.75,2054.00,149,493,642.00
11/05/2015,06:39,2054.00,2054.00,2053.75,2054.00,38,25,63.00
11/05/2015,06:40,2053.75,2054.50,2053.75,2054.25,480,15,495.00
11/05/2015,06:41,2054.25,2054.50,2053.75,2053.75,4,254,258.00
11/05/2015,06:42,2053.75,2054.00,2053.75,2054.00,31,44,75.00
11/05/2015,06:43,2053.75,2053.75,2053.50,2053.50,120,160,280.00
11/05/2015,06:44,2053.50,2053.75,2053.50,2053.50,209,69,278.00
11/05/2015,06:45,2053.50,2053.75,2053.25,2053.75,346,191,537.00
11/05/2015,06:46,2053.50,2054.00,2053.50,2053.75,139,106,245.00
11/05/2015,06:47,2053.75,2053.75,2053.25,2053.25,103,399,502.00
11/05/2015,06:48,2053.25,2054.00,2053.25,2053.75,275,111,386.00
11/05/2015,06:49,2053.75,2054.00,2053.50,2054.00,166,25,191.00
11/05/2015,06:50,2054.00,2054.25,2053.75,2054.25,121,30,151.00
11/05/2015,06:51,2054.25,2054.50,2054.00,2054.25,233,270,503.00
11/05/2015,06:52,2054.00,2054.50,2054.00,2054.50,147,153,300.00
11/05/2015,06:53,2054.50,2054.50,2054.00,2054.00,39,153,192.00
11/05/2015,06:54,2054.00,2054.25,2054.00,2054.00,120,4,124.00
11/05/2015,06:55,2054.00,2054.50,2054.00,2054.25,190,135,325.00
11/05/2015,06:56,2054.25,2054.50,2054.25,2054.25,35,77,112.00
11/05/2015,06:57,2054.50,2055.00,2054.25,2054.75,782,137,919.00
11/05/2015,06:58,2054.75,2054.75,2054.25,2054.50,30,547,577.00
11/05/2015,06:59,2054.25,2054.25,2054.00,2054.25,101,335,436.00
11/05/2015,07:00,2054.25,2054.25,2053.75,2054.00,144,269,413.00
11/05/2015,07:01,2054.00,2054.00,2053.50,2053.50,92,366,458.00
11/05/2015,07:02,2053.50,2053.50,2052.75,2053.00,24,656,680.00
11/05/2015,07:03,2052.75,2053.25,2052.75,2053.25,124,163,287.00
11/05/2015,07:04,2053.25,2053.50,2053.00,2053.25,299,53,352.00
11/05/2015,07:05,2053.25,2053.50,2053.00,2053.25,110,175,285.00
11/05/2015,07:06,2053.25,2053.50,2053.00,2053.50,28,102,130.00
11/05/2015,07:07,2053.25,2053.75,2053.25,2053.50,253,204,457.00
11/05/2015,07:08,2053.50,2053.50,2053.25,2053.50,252,71,323.00
11/05/2015,07:09,2053.75,2053.75,2053.25,2053.25,15,42,57.00
11/05/2015,07:10,2053.25,2053.50,2053.00,2053.50,97,173,270.00
11/05/2015,07:11,2053.25,2053.25,2052.50,2052.75,36,534,570.00
11/05/2015,07:12,2052.75,2053.00,2052.50,2052.75,379,181,560.00
11/05/2015,07:13,2052.75,2053.00,2052.50,2052.75,372,218,590.00
11/05/2015,07:14,2052.50,2052.75,2052.50,2052.75,114,197,311.00
11/05/2015,07:15,2052.75,2053.00,2052.50,2052.75,336,47,383.00
11/05/2015,07:16,2053.00,2053.00,2052.75,2052.75,25,112,137.00
11/05/2015,07:17,2053.00,2053.50,2052.75,2053.25,407,107,514.00
11/05/2015,07:18,2053.25,2053.50,2053.00,2053.25,149,84,233.00
11/05/2015,07:19,2053.00,2053.25,2053.00,2053.00,34,253,287.00
11/05/2015,07:20,2053.00,2053.25,2052.75,2052.75,4,361,365.00
11/05/2015,07:21,2053.00,2053.25,2052.75,2053.25,221,22,243.00
11/05/2015,07:22,2053.00,2053.00,2052.75,2052.75,60,124,184.00
11/05/2015,07:23,2052.75,2053.00,2052.75,2053.00,159,191,350.00
11/05/2015,07:24,2053.00,2053.00,2052.25,2052.75,247,409,656.00
11/05/2015,07:25,2052.50,2052.75,2052.50,2052.50,10,229,239.00
11/05/2015,07:26,2052.50,2052.75,2052.50,2052.75,229,28,257.00
11/05/2015,07:27,2052.75,2052.75,2052.50,2052.75,60,39,99.00
11/05/2015,07:28,2052.75,2052.75,2052.50,2052.75,64,24,88.00
11/05/2015,07:29,2052.75,2053.00,2052.50,2053.00,172,12,184.00
11/05/2015,07:30,2052.75,2053.00,2052.50,2053.00,67,89,156.00
11/05/2015,07:31,2052.75,2053.00,2052.25,2052.25,268,312,580.00
11/05/2015,07:32,2052.25,2052.25,2051.50,2051.75,449,517,966.00
11/05/2015,07:33,2051.75,2052.50,2051.75,2052.25,333,92,425.00
11/05/2015,07:34,2052.50,2052.50,2052.00,2052.25,10,53,63.00
11/05/2015,07:35,2052.00,2052.25,2051.25,2051.75,330,370,700.00
11/05/2015,07:36,2051.75,2051.75,2051.25,2051.25,19,179,198.00
11/05/2015,07:37,2051.25,2051.75,2051.25,2051.75,119,80,199.00
11/05/2015,07:38,2051.50,2051.75,2051.00,2051.50,143,824,967.00
11/05/2015,07:39,2051.25,2051.50,2051.25,2051.25,244,20,264.00
11/05/2015,07:40,2051.50,2051.50,2051.25,2051.50,356,13,369.00
11/05/2015,07:41,2051.25,2051.25,2050.75,2051.25,357,385,742.00
11/05/2015,07:42,2051.00,2051.50,2051.00,2051.50,189,27,216.00
11/05/2015,07:43,2051.25,2051.50,2051.00,2051.00,329,273,602.00
11/05/2015,07:44,2051.25,2051.50,2051.00,2051.25,241,122,363.00
11/05/2015,07:45,2051.25,2051.75,2051.25,2051.50,236,108,344.00
11/05/2015,07:46,2051.50,2051.75,2051.50,2051.75,48,43,91.00
11/05/2015,07:47,2051.75,2051.75,2051.25,2051.50,5,171,176.00
11/05/2015,07:48,2051.50,2051.50,2051.00,2051.25,151,76,227.00
11/05/2015,07:49,2051.00,2051.50,2051.00,2051.50,260,6,266.00
11/05/2015,07:50,2051.50,2051.75,2051.25,2051.50,172,141,313.00
11/05/2015,07:51,2051.50,2051.75,2051.25,2051.50,293,419,712.00
11/05/2015,07:52,2051.50,2051.75,2051.50,2051.75,24,24,48.00
11/05/2015,07:53,2051.75,2051.75,2051.00,2051.25,34,801,835.00
11/05/2015,07:54,2051.25,2051.25,2051.00,2051.25,805,10,815.00
11/05/2015,07:55,2051.25,2051.25,2050.75,2051.00,102,339,441.00
11/05/2015,07:56,2051.00,2051.00,2050.75,2051.00,364,59,423.00
11/05/2015,07:57,2051.00,2051.25,2050.75,2050.75,37,133,170.00
11/05/2015,07:58,2050.75,2051.25,2050.75,2050.75,293,510,803.00
11/05/2015,07:59,2050.75,2050.75,2049.50,2050.25,476,1128,1604.00
11/05/2015,08:00,2050.00,2050.25,2050.00,2050.25,893,6,899.00
11/05/2015,08:01,2050.25,2051.00,2050.00,2051.00,490,233,723.00
11/05/2015,08:02,2051.00,2051.00,2050.75,2050.75,103,513,616.00
11/05/2015,08:03,2050.75,2050.75,2050.25,2050.50,133,397,530.00
11/05/2015,08:04,2050.50,2050.50,2049.75,2050.25,337,535,872.00
11/05/2015,08:05,2050.25,2050.50,2050.00,2050.25,26,176,202.00
11/05/2015,08:06,2050.25,2050.50,2050.00,2050.50,331,558,889.00
11/05/2015,08:07,2050.25,2050.50,2050.00,2050.00,153,331,484.00
11/05/2015,08:08,2050.25,2050.50,2050.00,2050.25,106,67,173.00
11/05/2015,08:09,2050.25,2050.25,2050.00,2050.25,171,1,172.00
11/05/2015,08:10,2050.25,2050.25,2049.50,2049.75,27,585,612.00
11/05/2015,08:11,2049.75,2049.75,2048.75,2049.00,652,1200,1852.00
11/05/2015,08:12,2048.75,2049.25,2048.75,2049.25,210,98,308.00
11/05/2015,08:13,2049.25,2049.50,2049.00,2049.50,676,226,902.00
11/05/2015,08:14,2049.50,2049.50,2049.00,2049.50,184,191,375.00
11/05/2015,08:15,2049.25,2049.50,2049.25,2049.50,34,116,150.00
11/05/2015,08:16,2049.50,2049.75,2049.25,2049.50,389,32,421.00
11/05/2015,08:17,2049.50,2049.75,2049.50,2049.50,71,552,623.00
11/05/2015,08:18,2049.50,2049.75,2049.25,2049.25,213,618,831.00
11/05/2015,08:19,2049.25,2049.50,2049.25,2049.50,15,287,302.00
11/05/2015,08:20,2049.25,2049.50,2049.25,2049.25,12,395,407.00
11/05/2015,08:21,2049.25,2049.50,2049.25,2049.50,82,46,128.00
11/05/2015,08:22,2049.25,2049.50,2048.75,2049.00,468,779,1247.00
11/05/2015,08:23,2049.00,2049.25,2048.75,2049.25,499,302,801.00
11/05/2015,08:24,2049.25,2049.25,2049.00,2049.25,96,14,110.00
11/05/2015,08:25,2049.25,2049.50,2049.00,2049.50,438,269,707.00
11/05/2015,08:26,2049.50,2049.50,2049.25,2049.50,62,386,448.00
11/05/2015,08:27,2049.50,2049.50,2048.75,2049.00,23,355,378.00
11/05/2015,08:28,2049.00,2049.00,2048.50,2049.00,313,362,675.00
11/05/2015,08:29,2048.75,2048.75,2047.75,2048.25,790,1812,2602.00
11/05/2015,08:30,2048.25,2048.50,2047.50,2047.75,1134,1082,2216.00
11/05/2015,08:31,2047.75,2048.50,2047.25,2048.25,6660,4939,11599.00
11/05/2015,08:32,2048.25,2048.50,2047.25,2047.75,2813,3031,5844.00
11/05/2015,08:33,2047.75,2047.75,2046.50,2047.00,3072,5035,8107.00
11/05/2015,08:34,2047.00,2047.00,2046.00,2047.00,3606,4000,7606.00
11/05/2015,08:35,2047.00,2048.25,2047.00,2048.25,2945,1219,4164.00
11/05/2015,08:36,2048.25,2048.75,2047.25,2047.50,3717,4066,7783.00
11/05/2015,08:37,2047.25,2048.25,2047.00,2047.50,2595,2897,5492.00
11/05/2015,08:38,2047.50,2048.25,2047.25,2047.75,1145,2918,4063.00
11/05/2015,08:39,2047.75,2049.25,2047.25,2049.25,3957,1461,5418.00
11/05/2015,08:40,2049.25,2049.50,2048.00,2048.25,2730,5306,8036.00
11/05/2015,08:41,2048.50,2048.50,2046.50,2046.50,2174,3569,5743.00
11/05/2015,08:42,2046.75,2046.75,2045.50,2046.50,5101,7483,12584.00
11/05/2015,08:43,2046.25,2047.50,2046.25,2047.50,3418,2485,5903.00
11/05/2015,08:44,2047.50,2047.75,2046.50,2046.75,3160,3178,6338.00
11/05/2015,08:45,2047.00,2047.50,2046.00,2046.75,1721,2030,3751.00
11/05/2015,08:46,2046.75,2047.50,2046.50,2046.75,2548,3334,5882.00
11/05/2015,08:47,2047.00,2048.50,2046.75,2048.25,2340,1576,3916.00
11/05/2015,08:48,2048.25,2049.00,2047.75,2048.50,3420,4235,7655.00
11/05/2015,08:49,2048.50,2049.00,2048.00,2048.50,1085,1782,2867.00
11/05/2015,08:50,2048.50,2050.00,2048.25,2049.25,4645,2653,7298.00
11/05/2015,08:51,2049.50,2049.75,2048.75,2049.00,2688,3149,5837.00
11/05/2015,08:52,2049.00,2050.00,2049.00,2049.25,2284,1693,3977.00
11/05/2015,08:53,2049.25,2050.25,2049.00,2049.25,2176,2860,5036.00
11/05/2015,08:54,2049.25,2050.00,2049.00,2049.25,1565,1710,3275.00
11/05/2015,08:55,2049.25,2049.75,2048.75,2049.50,2037,2207,4244.00
11/05/2015,08:56,2049.50,2051.00,2049.50,2050.75,5115,2497,7612.00
11/05/2015,08:57,2050.50,2051.25,2050.50,2050.75,6375,5503,11878.00
11/05/2015,08:58,2050.75,2051.50,2050.50,2050.50,3576,2017,5593.00
11/05/2015,08:59,2050.50,2050.75,2050.00,2050.50,1018,3999,5017.00
11/05/2015,09:00,2050.50,2052.50,2050.50,2052.25,6818,2977,9795.00
11/05/2015,09:01,2052.25,2053.00,2051.75,2052.50,5688,3739,9427.00
11/05/2015,09:02,2052.25,2053.00,2052.25,2052.50,2492,2777,5269.00
11/05/2015,09:03,2052.50,2053.50,2052.50,2053.00,4043,3348,7391.00
11/05/2015,09:04,2053.00,2053.25,2051.25,2051.25,3892,5213,9105.00
11/05/2015,09:05,2051.50,2051.75,2051.25,2051.25,2096,3436,5532.00
11/05/2015,09:06,2051.25,2051.50,2050.00,2050.50,3743,6421,10164.00
11/05/2015,09:07,2050.50,2050.75,2049.50,2049.75,2691,3926,6617.00
11/05/2015,09:08,2049.50,2049.75,2048.75,2048.75,1727,3394,5121.00
11/05/2015,09:09,2049.00,2049.75,2048.50,2049.00,2795,1473,4268.00
11/05/2015,09:10,2049.00,2049.25,2047.75,2048.00,2590,3405,5995.00
11/05/2015,09:11,2048.00,2048.25,2047.00,2047.00,2155,3774,5929.00
11/05/2015,09:12,2047.00,2048.00,2046.75,2047.75,2205,1289,3494.00
11/05/2015,09:13,2047.75,2048.25,2047.25,2048.00,1877,1869,3746.00
11/05/2015,09:14,2048.00,2048.00,2045.75,2046.00,1200,5043,6243.00
11/05/2015,09:15,2046.00,2046.75,2044.75,2045.25,3759,3797,7556.00
11/05/2015,09:16,2045.50,2045.75,2044.75,2045.00,1969,2676,4645.00
11/05/2015,09:17,2045.25,2046.25,2045.25,2046.00,2558,2204,4762.00
11/05/2015,09:18,2046.00,2046.00,2044.75,2044.75,1022,2534,3556.00
11/05/2015,09:19,2044.75,2045.00,2043.25,2043.50,3135,6366,9501.00
11/05/2015,09:20,2043.50,2044.00,2042.00,2043.25,7500,7034,14534.00
11/05/2015,09:21,2043.25,2044.25,2043.00,2043.75,3179,2825,6004.00
11/05/2015,09:22,2043.50,2044.25,2042.75,2044.00,2819,1939,4758.00
11/05/2015,09:23,2044.00,2044.50,2043.75,2044.25,2805,1332,4137.00
11/05/2015,09:24,2044.50,2045.00,2043.75,2044.00,3788,1387,5175.00
11/05/2015,09:25,2044.00,2044.00,2042.75,2042.75,2499,3262,5761.00
11/05/2015,09:26,2042.75,2043.50,2042.00,2042.00,2941,3476,6417.00
11/05/2015,09:27,2042.00,2042.50,2041.00,2041.75,3472,5055,8527.00
11/05/2015,09:28,2041.50,2041.75,2039.50,2040.00,4506,8557,13063.00
11/05/2015,09:29,2039.75,2041.00,2039.75,2040.25,3623,4024,7647.00
11/05/2015,09:30,2040.25,2040.25,2038.75,2039.50,3887,4631,8518.00
11/05/2015,09:31,2039.25,2039.25,2036.50,2037.00,6626,12208,18834.00
11/05/2015,09:32,2037.00,2037.50,2035.75,2037.00,4479,7012,11491.00
11/05/2015,09:33,2037.00,2038.25,2036.75,2037.75,4784,1757,6541.00
11/05/2015,09:34,2038.00,2038.50,2037.75,2037.75,2778,1391,4169.00
11/05/2015,09:35,2037.75,2038.00,2036.25,2037.50,3205,3383,6588.00
11/05/2015,09:36,2037.25,2038.25,2037.00,2038.00,2914,1038,3952.00
11/05/2015,09:37,2038.25,2038.75,2037.75,2038.75,2677,1152,3829.00
11/05/2015,09:38,2038.75,2039.00,2038.00,2038.25,2287,2714,5001.00
11/05/2015,09:39,2038.50,2039.00,2038.25,2038.75,2006,685,2691.00
11/05/2015,09:40,2038.75,2038.75,2037.00,2037.75,2749,3556,6305.00
11/05/2015,09:41,2037.50,2037.75,2035.25,2035.25,1008,3991,4999.00
11/05/2015,09:42,2035.25,2036.25,2034.75,2036.00,4694,3601,8295.00
11/05/2015,09:43,2036.25,2037.25,2036.00,2037.00,1791,1468,3259.00
11/05/2015,09:44,2036.75,2037.00,2035.75,2036.25,1159,1747,2906.00
11/05/2015,09:45,2036.25,2036.75,2035.50,2036.25,2136,2460,4596.00
11/05/2015,09:46,2036.25,2036.75,2035.25,2036.50,2167,2968,5135.00
11/05/2015,09:47,2036.50,2037.50,2036.25,2037.00,2180,1718,3898.00
11/05/2015,09:48,2037.00,2037.25,2035.00,2035.50,2495,3337,5832.00
11/05/2015,09:49,2035.75,2035.75,2034.25,2034.75,3274,3933,7207.00
11/05/2015,09:50,2034.75,2035.75,2034.50,2035.00,2033,2792,4825.00
11/05/2015,09:51,2035.00,2036.00,2034.75,2035.25,1661,1701,3362.00
11/05/2015,09:52,2035.25,2036.00,2034.50,2035.50,2171,1802,3973.00
11/05/2015,09:53,2035.75,2037.25,2035.00,2037.00,4576,1805,6381.00
11/05/2015,09:54,2036.75,2037.50,2036.75,2036.75,2019,2041,4060.00
11/05/2015,09:55,2036.75,2037.75,2036.75,2037.25,1585,1421,3006.00
11/05/2015,09:56,2037.50,2038.00,2037.00,2037.75,2056,1426,3482.00
11/05/2015,09:57,2037.75,2038.25,2036.75,2037.25,1896,1883,3779.00
11/05/2015,09:58,2037.25,2038.25,2037.00,2038.25,2391,1753,4144.00
11/05/2015,09:59,2038.25,2038.25,2037.25,2037.50,952,1145,2097.00
11/05/2015,10:00,2037.50,2038.00,2037.25,2037.50,1645,526,2171.00
11/05/2015,10:01,2037.75,2038.00,2036.50,2036.50,2337,1785,4122.00
11/05/2015,10:02,2036.50,2038.25,2036.50,2038.00,2983,1054,4037.00
11/05/2015,10:03,2038.00,2038.50,2038.00,2038.00,2013,1447,3460.00
11/05/2015,10:04,2038.00,2038.50,2037.75,2038.25,1985,1032,3017.00
11/05/2015,10:05,2038.00,2038.75,2038.00,2038.00,2870,463,3333.00
11/05/2015,10:06,2038.25,2038.25,2037.00,2037.75,2937,1394,4331.00
11/05/2015,10:07,2037.75,2038.00,2037.25,2037.75,1679,1059,2738.00
11/05/2015,10:08,2037.75,2038.25,2037.50,2037.75,998,1250,2248.00
11/05/2015,10:09,2037.50,2038.00,2036.75,2037.25,2016,2420,4436.00
11/05/2015,10:10,2037.00,2037.25,2036.00,2036.25,1271,2341,3612.00
11/05/2015,10:11,2036.00,2036.75,2035.75,2036.50,1662,1221,2883.00
11/05/2015,10:12,2036.50,2037.50,2036.25,2036.75,2194,1657,3851.00
11/05/2015,10:13,2036.75,2037.50,2036.50,2037.25,1159,757,1916.00
11/05/2015,10:14,2037.25,2037.75,2037.00,2037.50,1737,711,2448.00
11/05/2015,10:15,2037.50,2038.25,2037.50,2038.25,1604,1177,2781.00
11/05/2015,10:16,2038.00,2040.00,2038.00,2039.75,6674,4178,10852.00
11/05/2015,10:17,2039.75,2039.75,2039.00,2039.25,1071,1225,2296.00
11/05/2015,10:18,2039.25,2040.00,2039.25,2039.75,1084,917,2001.00
11/05/2015,10:19,2039.75,2040.75,2039.75,2039.75,3181,2843,6024.00
11/05/2015,10:20,2039.75,2039.75,2039.00,2039.00,1235,1827,3062.00
11/05/2015,10:21,2039.25,2040.50,2039.25,2039.75,2425,1179,3604.00
11/05/2015,10:22,2039.75,2040.50,2039.50,2039.75,1494,1306,2800.00
11/05/2015,10:23,2040.00,2040.00,2039.50,2039.75,1380,521,1901.00
11/05/2015,10:24,2039.75,2040.25,2039.00,2039.25,1482,1839,3321.00
11/05/2015,10:25,2039.25,2040.00,2039.25,2039.25,1226,658,1884.00
11/05/2015,10:26,2039.25,2041.25,2039.25,2041.00,3692,882,4574.00
11/05/2015,10:27,2041.00,2041.00,2040.50,2040.75,703,1616,2319.00
11/05/2015,10:28,2040.75,2040.75,2040.00,2040.25,362,1065,1427.00
11/05/2015,10:29,2040.25,2040.75,2040.00,2040.50,1055,382,1437.00
11/05/2015,10:30,2040.75,2040.75,2040.00,2040.75,911,531,1442.00
11/05/2015,10:31,2040.50,2041.25,2039.75,2041.25,1369,669,2038.00
11/05/2015,10:32,2041.00,2041.25,2040.25,2040.50,1355,1687,3042.00
11/05/2015,10:33,2040.25,2041.00,2040.25,2040.50,497,842,1339.00
11/05/2015,10:34,2040.75,2041.25,2040.50,2040.75,950,1028,1978.00
11/05/2015,10:35,2041.00,2041.50,2040.25,2040.25,1461,2436,3897.00
11/05/2015,10:36,2040.25,2040.75,2039.50,2039.75,644,1674,2318.00
11/05/2015,10:37,2039.75,2040.00,2039.75,2040.00,1476,751,2227.00
11/05/2015,10:38,2040.00,2040.50,2039.50,2039.75,1696,1561,3257.00
11/05/2015,10:39,2039.75,2040.00,2039.25,2039.25,1173,2114,3287.00
11/05/2015,10:40,2039.50,2040.00,2039.25,2039.25,1264,1979,3243.00
11/05/2015,10:41,2039.50,2039.50,2038.50,2039.25,2134,2579,4713.00
11/05/2015,10:42,2039.50,2040.00,2039.00,2039.75,880,252,1132.00
11/05/2015,10:43,2040.00,2040.75,2039.50,2040.25,1487,683,2170.00
11/05/2015,10:44,2040.25,2040.50,2040.00,2040.25,447,363,810.00
11/05/2015,10:45,2040.25,2041.50,2040.25,2041.00,2231,919,3150.00
11/05/2015,10:46,2041.25,2042.75,2041.00,2042.50,3302,1784,5086.00
11/05/2015,10:47,2042.75,2044.00,2042.25,2043.25,6043,3458,9501.00
11/05/2015,10:48,2043.25,2043.50,2042.25,2042.50,2711,3090,5801.00
11/05/2015,10:49,2042.75,2043.00,2042.50,2042.50,1213,443,1656.00
11/05/2015,10:50,2042.50,2043.25,2042.25,2042.75,1270,641,1911.00
11/05/2015,10:51,2043.00,2043.75,2042.75,2043.50,1639,926,2565.00
11/05/2015,10:52,2043.25,2044.00,2043.25,2043.75,2351,608,2959.00
11/05/2015,10:53,2043.75,2044.50,2043.50,2043.50,3183,1511,4694.00
11/05/2015,10:54,2043.75,2044.25,2043.50,2044.00,780,614,1394.00
11/05/2015,10:55,2044.00,2044.75,2043.75,2044.25,1544,1858,3402.00
11/05/2015,10:56,2044.25,2044.75,2044.25,2044.25,982,1363,2345.00
11/05/2015,10:57,2044.25,2044.75,2044.00,2044.00,546,1133,1679.00
11/05/2015,10:58,2044.00,2044.50,2043.50,2043.50,1055,1680,2735.00
11/05/2015,10:59,2043.50,2044.25,2043.50,2043.75,2257,968,3225.00
11/05/2015,11:00,2044.00,2044.50,2044.00,2044.25,738,702,1440.00
11/05/2015,11:01,2044.25,2044.75,2044.00,2044.25,1898,1316,3214.00
11/05/2015,11:02,2044.25,2044.50,2043.75,2043.75,627,1091,1718.00
11/05/2015,11:03,2044.00,2044.25,2043.50,2043.75,700,698,1398.00
11/05/2015,11:04,2043.75,2044.25,2043.50,2044.25,1408,483,1891.00
11/05/2015,11:05,2044.25,2044.50,2043.75,2044.00,769,619,1388.00
11/05/2015,11:06,2044.00,2044.75,2043.75,2044.75,1493,79,1572.00
11/05/2015,11:07,2044.75,2045.75,2044.50,2045.25,3241,1554,4795.00
11/05/2015,11:08,2045.25,2045.50,2044.25,2044.50,837,3054,3891.00
11/05/2015,11:09,2044.25,2044.75,2044.25,2044.50,1798,675,2473.00
11/05/2015,11:10,2044.25,2044.75,2044.25,2044.50,953,288,1241.00
11/05/2015,11:11,2044.50,2044.75,2044.00,2044.25,281,1390,1671.00
11/05/2015,11:12,2044.25,2044.50,2043.50,2043.75,547,1193,1740.00
11/05/2015,11:13,2043.75,2043.75,2043.00,2043.00,1587,2153,3740.00
11/05/2015,11:14,2042.75,2043.25,2042.00,2042.25,1542,4288,5830.00
11/05/2015,11:15,2042.50,2042.75,2041.75,2042.25,1970,1378,3348.00
11/05/2015,11:16,2042.50,2043.50,2042.25,2043.25,2866,991,3857.00
11/05/2015,11:17,2043.00,2044.00,2043.00,2043.75,1853,1109,2962.00
11/05/2015,11:18,2043.75,2044.00,2043.00,2043.25,381,1043,1424.00
11/05/2015,11:19,2043.00,2043.25,2042.50,2043.00,944,567,1511.00
11/05/2015,11:20,2043.00,2043.25,2042.50,2043.00,637,378,1015.00
11/05/2015,11:21,2043.00,2043.75,2042.75,2043.25,1056,1283,2339.00
11/05/2015,11:22,2043.25,2044.25,2043.00,2043.75,1366,1479,2845.00
11/05/2015,11:23,2043.75,2044.00,2042.75,2043.50,1030,1633,2663.00
11/05/2015,11:24,2043.50,2044.00,2043.00,2043.75,826,708,1534.00
11/05/2015,11:25,2043.75,2043.75,2043.25,2043.75,693,624,1317.00
11/05/2015,11:26,2043.50,2044.00,2043.50,2043.50,404,646,1050.00
11/05/2015,11:27,2043.50,2045.25,2043.50,2044.75,2341,1155,3496.00
11/05/2015,11:28,2044.75,2046.50,2044.75,2046.00,5232,3092,8324.00
11/05/2015,11:29,2046.00,2046.25,2045.75,2045.75,1509,1993,3502.00
11/05/2015,11:30,2045.75,2046.00,2045.75,2045.75,1150,408,1558.00
11/05/2015,11:31,2046.00,2046.50,2046.00,2046.00,1148,1153,2301.00
11/05/2015,11:32,2046.00,2046.25,2044.75,2045.00,802,1836,2638.00
11/05/2015,11:33,2044.75,2045.25,2044.50,2045.00,1091,1248,2339.00
11/05/2015,11:34,2045.00,2045.25,2044.75,2045.00,539,409,948.00
11/05/2015,11:35,2045.00,2045.50,2044.50,2045.25,510,778,1288.00
11/05/2015,11:36,2045.25,2045.50,2044.75,2044.75,444,697,1141.00
11/05/2015,11:37,2044.50,2044.75,2044.00,2044.00,458,1187,1645.00
11/05/2015,11:38,2044.00,2044.25,2043.75,2044.00,893,1220,2113.00
11/05/2015,11:39,2044.00,2044.25,2043.50,2044.00,558,532,1090.00
11/05/2015,11:40,2044.00,2044.75,2043.75,2044.50,368,1184,1552.00
11/05/2015,11:41,2044.50,2045.25,2044.50,2045.00,692,874,1566.00
11/05/2015,11:42,2045.00,2045.75,2044.75,2045.25,920,1102,2022.00
11/05/2015,11:43,2045.25,2046.25,2045.00,2045.75,1557,748,2305.00
11/05/2015,11:44,2046.00,2046.25,2045.50,2046.00,1155,1016,2171.00
11/05/2015,11:45,2046.00,2046.00,2045.25,2045.50,839,521,1360.00
11/05/2015,11:46,2045.50,2045.75,2043.75,2044.25,1142,1847,2989.00
11/05/2015,11:47,2044.25,2045.00,2044.00,2044.75,736,701,1437.00
11/05/2015,11:48,2044.75,2046.00,2044.50,2045.50,1395,1428,2823.00
11/05/2015,11:49,2045.75,2046.00,2045.25,2045.25,758,1350,2108.00
11/05/2015,11:50,2045.00,2045.00,2044.25,2044.75,994,832,1826.00
11/05/2015,11:51,2044.75,2045.00,2044.25,2044.75,770,1030,1800.00
11/05/2015,11:52,2044.75,2044.75,2043.50,2044.00,1244,1068,2312.00
11/05/2015,11:53,2044.25,2045.50,2044.00,2045.25,1714,1031,2745.00
11/05/2015,11:54,2045.25,2045.75,2044.75,2045.50,1144,1923,3067.00
11/05/2015,11:55,2045.50,2045.75,2045.00,2045.50,1403,816,2219.00
11/05/2015,11:56,2045.50,2046.00,2045.25,2045.50,1274,387,1661.00
11/05/2015,11:57,2045.50,2046.00,2045.50,2045.75,1308,1116,2424.00
11/05/2015,11:58,2045.75,2045.75,2044.75,2045.75,1151,917,2068.00
11/05/2015,11:59,2045.75,2047.00,2045.50,2047.00,3707,2222,5929.00
11/05/2015,12:00,2047.00,2047.50,2046.50,2047.25,2543,2267,4810.00
11/05/2015,12:01,2047.25,2048.00,2047.25,2047.50,2461,1836,4297.00
11/05/2015,12:02,2047.25,2047.50,2046.25,2047.00,1833,1183,3016.00
11/05/2015,12:03,2047.25,2047.75,2046.75,2047.25,847,1209,2056.00
11/05/2015,12:04,2047.25,2047.50,2046.75,2047.25,950,785,1735.00
11/05/2015,12:05,2047.25,2048.00,2047.00,2047.75,1601,604,2205.00
11/05/2015,12:06,2047.75,2048.25,2047.50,2048.00,2364,901,3265.00
11/05/2015,12:07,2048.00,2048.00,2047.00,2047.25,319,1295,1614.00
11/05/2015,12:08,2047.25,2047.50,2046.75,2047.00,938,732,1670.00
11/05/2015,12:09,2047.25,2047.50,2047.00,2047.50,940,569,1509.00
11/05/2015,12:10,2047.50,2047.50,2046.75,2047.00,256,613,869.00
11/05/2015,12:11,2047.00,2047.25,2046.50,2046.75,412,680,1092.00
11/05/2015,12:12,2046.75,2047.00,2046.00,2046.00,268,1452,1720.00
11/05/2015,12:13,2046.25,2047.25,2045.75,2047.00,1401,602,2003.00
11/05/2015,12:14,2047.00,2047.25,2045.75,2046.00,794,1263,2057.00
11/05/2015,12:15,2046.00,2046.00,2045.50,2045.75,1257,1026,2283.00
11/05/2015,12:16,2045.75,2046.25,2045.50,2046.00,1259,415,1674.00
11/05/2015,12:17,2046.00,2046.75,2046.00,2046.75,1645,1341,2986.00
11/05/2015,12:18,2046.75,2047.00,2045.75,2045.75,351,1866,2217.00
11/05/2015,12:19,2045.75,2046.00,2045.00,2045.00,459,1507,1966.00
11/05/2015,12:20,2045.00,2045.50,2044.75,2045.25,473,1700,2173.00
11/05/2015,12:21,2045.25,2045.75,2045.00,2045.25,970,757,1727.00
11/05/2015,12:22,2045.25,2045.25,2043.25,2043.25,1323,3796,5119.00
11/05/2015,12:23,2043.25,2044.50,2043.25,2044.25,1625,1074,2699.00
11/05/2015,12:24,2044.25,2044.50,2043.50,2044.25,1427,1068,2495.00
11/05/2015,12:25,2044.25,2044.75,2044.00,2044.25,494,785,1279.00
11/05/2015,12:26,2044.25,2044.75,2044.00,2044.00,1249,808,2057.00
11/05/2015,12:27,2044.25,2044.25,2043.50,2043.75,1129,986,2115.00
11/05/2015,12:28,2044.00,2044.25,2043.50,2044.25,699,723,1422.00
11/05/2015,12:29,2044.00,2044.75,2044.00,2044.50,723,541,1264.00
11/05/2015,12:30,2044.50,2044.75,2042.75,2043.00,1283,2923,4206.00
11/05/2015,12:31,2043.00,2044.75,2042.75,2044.25,2101,1148,3249.00
11/05/2015,12:32,2044.00,2044.75,2043.75,2044.25,530,961,1491.00
11/05/2015,12:33,2044.25,2045.00,2044.00,2044.75,742,1165,1907.00
11/05/2015,12:34,2044.75,2045.50,2044.75,2045.25,998,877,1875.00
11/05/2015,12:35,2045.25,2045.50,2044.75,2045.00,445,634,1079.00
11/05/2015,12:36,2045.25,2045.75,2044.75,2045.75,1401,2048,3449.00
11/05/2015,12:37,2045.50,2045.75,2045.00,2045.25,601,758,1359.00
11/05/2015,12:38,2045.00,2045.75,2044.75,2045.75,720,640,1360.00
11/05/2015,12:39,2045.75,2045.75,2045.00,2045.25,46,789,835.00
11/05/2015,12:40,2045.25,2046.00,2045.00,2045.25,898,599,1497.00
11/05/2015,12:41,2045.25,2045.25,2044.00,2044.25,782,1729,2511.00
11/05/2015,12:42,2044.50,2045.00,2044.25,2045.00,608,555,1163.00
11/05/2015,12:43,2044.75,2046.00,2044.75,2045.50,1852,1354,3206.00
11/05/2015,12:44,2045.75,2045.75,2045.00,2045.25,331,758,1089.00
11/05/2015,12:45,2045.25,2045.25,2044.25,2044.50,1068,1094,2162.00
11/05/2015,12:46,2044.75,2044.75,2043.75,2044.50,713,982,1695.00
11/05/2015,12:47,2044.50,2044.50,2044.25,2044.50,466,195,661.00
11/05/2015,12:48,2044.25,2044.75,2044.00,2044.50,1225,665,1890.00
11/05/2015,12:49,2044.25,2044.50,2044.00,2044.00,300,927,1227.00
11/05/2015,12:50,2044.25,2045.25,2044.25,2044.50,1053,380,1433.00
11/05/2015,12:51,2044.50,2044.75,2043.50,2043.75,1071,1374,2445.00
11/05/2015,12:52,2043.75,2044.25,2043.50,2044.00,283,488,771.00
11/05/2015,12:53,2044.00,2044.25,2043.75,2044.00,209,644,853.00
11/05/2015,12:54,2044.00,2045.00,2043.75,2045.00,1042,337,1379.00
11/05/2015,12:55,2045.00,2045.50,2044.75,2045.25,713,475,1188.00
11/05/2015,12:56,2045.50,2045.75,2045.00,2045.25,364,1170,1534.00
11/05/2015,12:57,2045.25,2045.50,2045.00,2045.25,350,575,925.00
11/05/2015,12:58,2045.25,2045.75,2044.75,2045.25,818,686,1504.00
11/05/2015,12:59,2045.25,2045.75,2045.00,2045.25,890,510,1400.00
11/05/2015,13:00,2045.25,2045.50,2044.75,2045.50,451,326,777.00
11/05/2015,13:01,2045.50,2046.75,2045.25,2046.00,2544,1717,4261.00
11/05/2015,13:02,2046.00,2046.50,2045.75,2046.00,805,849,1654.00
11/05/2015,13:03,2046.00,2046.25,2045.25,2045.75,793,972,1765.00
11/05/2015,13:04,2045.75,2045.75,2045.00,2045.25,1938,382,2320.00
11/05/2015,13:05,2045.25,2046.00,2045.25,2045.50,971,858,1829.00
11/05/2015,13:06,2045.50,2046.00,2045.00,2045.25,506,1090,1596.00
11/05/2015,13:07,2045.25,2045.25,2045.00,2045.25,428,62,490.00
11/05/2015,13:08,2045.00,2045.50,2044.50,2044.75,692,975,1667.00
11/05/2015,13:09,2044.75,2044.75,2044.00,2044.25,523,1414,1937.00
11/05/2015,13:10,2044.50,2044.50,2043.75,2044.00,961,1466,2427.00
11/05/2015,13:11,2044.00,2044.00,2042.75,2042.75,1796,1827,3623.00
11/05/2015,13:12,2043.00,2043.50,2042.75,2043.25,727,347,1074.00
11/05/2015,13:13,2043.25,2043.75,2043.00,2043.50,729,1430,2159.00
11/05/2015,13:14,2043.25,2043.75,2043.25,2043.75,289,645,934.00
11/05/2015,13:15,2043.75,2044.25,2043.50,2043.50,775,758,1533.00
11/05/2015,13:16,2043.50,2044.00,2043.25,2043.50,473,1365,1838.00
11/05/2015,13:17,2043.50,2043.50,2042.75,2043.25,530,2067,2597.00
11/05/2015,13:18,2043.25,2043.50,2043.25,2043.50,692,286,978.00
11/05/2015,13:19,2043.50,2044.00,2043.50,2043.50,311,229,540.00
11/05/2015,13:20,2043.50,2043.50,2042.00,2042.00,1027,2428,3455.00
11/05/2015,13:21,2042.25,2042.25,2041.75,2042.25,1768,1110,2878.00
11/05/2015,13:22,2042.00,2042.50,2041.75,2042.00,890,504,1394.00
11/05/2015,13:23,2042.25,2042.25,2040.75,2040.75,923,3687,4610.00
11/05/2015,13:24,2041.00,2042.00,2040.75,2041.50,1230,482,1712.00
11/05/2015,13:25,2041.50,2042.00,2041.25,2042.00,504,1164,1668.00
11/05/2015,13:26,2042.00,2042.00,2041.50,2041.50,639,352,991.00
11/05/2015,13:27,2041.50,2041.75,2040.75,2040.75,593,960,1553.00
11/05/2015,13:28,2041.00,2041.75,2041.00,2041.50,1688,397,2085.00
11/05/2015,13:29,2041.75,2041.75,2040.75,2041.00,739,1093,1832.00
11/05/2015,13:30,2041.25,2041.75,2041.25,2041.50,675,398,1073.00
11/05/2015,13:31,2041.75,2041.75,2041.00,2041.25,631,752,1383.00
11/05/2015,13:32,2041.00,2041.25,2040.25,2040.50,841,2463,3304.00
11/05/2015,13:33,2040.25,2041.25,2040.25,2041.00,1253,572,1825.00
11/05/2015,13:34,2041.25,2041.50,2040.50,2041.00,684,983,1667.00
11/05/2015,13:35,2041.00,2041.00,2040.25,2040.75,1003,591,1594.00
11/05/2015,13:36,2040.50,2040.75,2040.00,2040.25,657,753,1410.00
11/05/2015,13:37,2040.50,2040.50,2039.75,2039.75,454,1547,2001.00
11/05/2015,13:38,2039.75,2041.00,2039.75,2040.75,1624,893,2517.00
11/05/2015,13:39,2040.75,2041.00,2039.75,2040.75,1306,1309,2615.00
11/05/2015,13:40,2040.75,2041.00,2040.00,2040.50,516,764,1280.00
11/05/2015,13:41,2040.50,2041.25,2040.00,2041.25,1479,802,2281.00
11/05/2015,13:42,2041.25,2042.00,2041.25,2041.50,1876,1987,3863.00
11/05/2015,13:43,2041.50,2042.00,2041.50,2041.75,1014,374,1388.00
11/05/2015,13:44,2041.75,2042.25,2041.50,2042.00,1106,812,1918.00
11/05/2015,13:45,2042.00,2042.00,2041.50,2041.50,1535,965,2500.00
11/05/2015,13:46,2041.50,2041.75,2041.25,2041.75,452,1036,1488.00
11/05/2015,13:47,2041.50,2041.50,2040.75,2041.25,511,1378,1889.00
11/05/2015,13:48,2041.25,2041.25,2040.75,2040.75,364,428,792.00
11/05/2015,13:49,2040.75,2042.00,2040.75,2041.75,1089,182,1271.00
11/05/2015,13:50,2041.75,2042.00,2041.25,2041.50,808,624,1432.00
11/05/2015,13:51,2041.50,2042.25,2041.50,2042.00,1262,402,1664.00
11/05/2015,13:52,2041.75,2042.25,2041.50,2042.25,1169,619,1788.00
11/05/2015,13:53,2042.25,2042.50,2041.75,2042.50,1066,663,1729.00
11/05/2015,13:54,2042.50,2042.75,2041.75,2042.00,437,1110,1547.00
11/05/2015,13:55,2042.00,2042.25,2041.25,2041.50,63,861,924.00
11/05/2015,13:56,2041.25,2041.50,2041.00,2041.00,651,703,1354.00
11/05/2015,13:57,2041.00,2042.00,2041.00,2042.00,922,472,1394.00
11/05/2015,13:58,2042.00,2042.25,2041.75,2041.75,312,868,1180.00
11/05/2015,13:59,2041.75,2042.25,2041.50,2042.00,384,672,1056.00
11/05/2015,14:00,2042.00,2042.75,2041.25,2042.50,1580,648,2228.00
11/05/2015,14:01,2042.75,2042.75,2042.00,2042.25,786,731,1517.00
11/05/2015,14:02,2042.25,2042.25,2041.25,2041.75,760,1585,2345.00
11/05/2015,14:03,2041.75,2042.00,2041.25,2041.75,441,705,1146.00
11/05/2015,14:04,2041.75,2042.00,2041.25,2042.00,290,1034,1324.00
11/05/2015,14:05,2042.00,2042.25,2041.00,2041.75,565,947,1512.00
11/05/2015,14:06,2041.75,2041.75,2040.50,2040.75,612,1384,1996.00
11/05/2015,14:07,2041.00,2041.75,2040.50,2041.00,1158,1142,2300.00
11/05/2015,14:08,2041.00,2041.50,2041.00,2041.50,924,288,1212.00
11/05/2015,14:09,2041.25,2041.75,2041.25,2041.75,844,12,856.00
11/05/2015,14:10,2041.50,2042.00,2041.50,2041.50,750,186,936.00
11/05/2015,14:11,2041.75,2042.00,2041.25,2041.50,609,1025,1634.00
11/05/2015,14:12,2041.25,2041.75,2040.75,2041.50,386,950,1336.00
11/05/2015,14:13,2041.75,2042.00,2041.00,2041.25,1184,936,2120.00
11/05/2015,14:14,2041.25,2041.50,2040.75,2040.75,139,495,634.00
11/05/2015,14:15,2041.00,2041.25,2040.00,2040.00,348,2406,2754.00
11/05/2015,14:16,2040.25,2042.00,2040.25,2041.75,1498,553,2051.00
11/05/2015,14:17,2042.00,2042.75,2041.75,2042.25,1870,1379,3249.00
11/05/2015,14:18,2042.25,2042.50,2041.75,2042.00,1760,903,2663.00
11/05/2015,14:19,2042.25,2043.50,2042.00,2043.50,2891,2029,4920.00
11/05/2015,14:20,2043.50,2043.75,2042.75,2043.00,1344,1341,2685.00
11/05/2015,14:21,2043.00,2043.50,2042.75,2043.25,1949,629,2578.00
11/05/2015,14:22,2043.25,2044.00,2043.00,2043.25,789,1045,1834.00
11/05/2015,14:23,2043.25,2043.50,2042.75,2043.25,1299,761,2060.00
11/05/2015,14:24,2043.25,2043.50,2043.00,2043.25,379,394,773.00
11/05/2015,14:25,2043.50,2043.75,2043.00,2043.50,363,692,1055.00
11/05/2015,14:26,2043.25,2044.00,2043.25,2043.75,832,725,1557.00
11/05/2015,14:27,2043.75,2044.00,2043.50,2043.75,544,738,1282.00
11/05/2015,14:28,2043.75,2045.00,2043.75,2044.75,3028,1749,4777.00
11/05/2015,14:29,2044.50,2044.75,2044.25,2044.50,1235,435,1670.00
11/05/2015,14:30,2044.25,2046.50,2044.25,2046.00,6203,2237,8440.00
11/05/2015,14:31,2046.00,2046.25,2045.25,2045.25,1257,2231,3488.00
11/05/2015,14:32,2045.25,2045.50,2044.75,2044.75,175,1179,1354.00
11/05/2015,14:33,2045.00,2045.75,2044.50,2045.25,1376,1078,2454.00
11/05/2015,14:34,2045.25,2045.50,2044.75,2045.00,228,489,717.00
11/05/2015,14:35,2044.75,2045.25,2044.50,2045.25,1724,329,2053.00
11/05/2015,14:36,2045.25,2045.50,2044.25,2044.75,792,1420,2212.00
11/05/2015,14:37,2044.50,2045.50,2044.50,2045.25,1224,193,1417.00
11/05/2015,14:38,2045.25,2045.75,2044.50,2044.50,1663,1311,2974.00
11/05/2015,14:39,2044.75,2044.75,2044.25,2044.75,434,978,1412.00
11/05/2015,14:40,2044.50,2045.25,2044.50,2045.25,734,864,1598.00
11/05/2015,14:41,2045.25,2045.75,2045.00,2045.75,2024,270,2294.00
11/05/2015,14:42,2045.75,2046.25,2045.50,2045.75,794,1087,1881.00
11/05/2015,14:43,2045.75,2046.25,2045.25,2045.25,1876,1820,3696.00
11/05/2015,14:44,2045.25,2046.50,2045.00,2046.50,2124,1199,3323.00
11/05/2015,14:45,2046.50,2047.50,2046.25,2047.25,3774,2659,6433.00
11/05/2015,14:46,2047.25,2047.25,2045.75,2046.00,812,3216,4028.00
11/05/2015,14:47,2046.00,2046.50,2045.75,2046.25,1170,616,1786.00
11/05/2015,14:48,2046.00,2047.00,2045.50,2045.50,1642,1991,3633.00
11/05/2015,14:49,2045.75,2045.75,2044.25,2044.25,1855,3926,5781.00
11/05/2015,14:50,2044.25,2045.25,2044.25,2044.75,1860,966,2826.00
11/05/2015,14:51,2045.00,2045.75,2044.75,2045.00,1855,1442,3297.00
11/05/2015,14:52,2044.75,2046.00,2044.75,2045.50,1640,1135,2775.00
11/05/2015,14:53,2045.25,2046.50,2045.00,2046.50,2485,1439,3924.00
11/05/2015,14:54,2046.50,2046.50,2045.50,2045.75,873,1999,2872.00
11/05/2015,14:55,2045.75,2046.00,2045.25,2045.75,649,1641,2290.00
11/05/2015,14:56,2045.50,2045.75,2045.00,2045.50,1379,1963,3342.00
11/05/2015,14:57,2045.75,2046.00,2045.00,2045.75,2449,1942,4391.00
11/05/2015,14:58,2045.50,2045.75,2045.25,2045.50,1224,836,2060.00
11/05/2015,14:59,2045.75,2046.00,2044.50,2045.00,2720,2910,5630.00
11/05/2015,15:00,2045.00,2045.50,2044.25,2044.50,10677,22794,33471.00
11/05/2015,15:01,2044.50,2045.25,2043.50,2043.75,11484,11632,23116.00
11/05/2015,15:02,2043.50,2043.75,2042.75,2043.50,2642,2975,5617.00
11/05/2015,15:03,2043.25,2043.75,2043.25,2043.75,1131,1262,2393.00
11/05/2015,15:04,2043.75,2043.75,2043.25,2043.50,728,665,1393.00
11/05/2015,15:05,2043.25,2044.00,2043.25,2043.50,676,390,1066.00
11/05/2015,15:06,2043.50,2044.00,2043.50,2043.75,376,722,1098.00
11/05/2015,15:07,2043.75,2044.50,2043.75,2044.25,955,138,1093.00
11/05/2015,15:08,2044.50,2044.75,2044.25,2044.75,892,603,1495.00
11/05/2015,15:09,2044.75,2045.25,2044.75,2045.00,991,613,1604.00
11/05/2015,15:10,2045.25,2045.25,2044.25,2044.75,341,909,1250.00
11/05/2015,15:11,2044.75,2044.75,2044.25,2044.75,537,795,1332.00
11/05/2015,15:12,2044.75,2044.75,2044.25,2044.50,700,505,1205.00
11/05/2015,15:13,2044.50,2044.75,2044.25,2044.50,568,554,1122.00
11/05/2015,15:14,2044.75,2044.75,2044.25,2044.75,881,1231,2112.00
11/05/2015,15:15,2044.50,2044.75,2044.00,2044.50,1800,2621,4421.00
11/05/2015,15:30,2045.00,2045.00,2044.75,2044.75,107,1,108.00
11/05/2015,15:31,2044.75,2045.00,2044.50,2044.50,52,298,350.00
11/05/2015,15:32,2044.50,2044.50,2044.25,2044.50,72,135,207.00
11/05/2015,15:33,2044.75,2045.00,2044.50,2044.75,191,97,288.00
11/05/2015,15:34,2044.75,2044.75,2044.50,2044.50,31,9,40.00
11/05/2015,15:35,2044.75,2044.75,2044.75,2044.75,95,0,95.00
11/05/2015,15:36,2044.75,2045.00,2044.75,2045.00,288,0,288.00
11/05/2015,15:37,2045.00,2045.00,2045.00,2045.00,28,0,28.00
11/05/2015,15:38,2044.75,2045.00,2044.75,2045.00,4,1,5.00
11/05/2015,15:39,2044.75,2045.00,2044.75,2044.75,21,162,183.00
11/05/2015,15:40,2044.75,2044.75,2044.50,2044.50,0,233,233.00
11/05/2015,15:41,2044.50,2044.50,2044.25,2044.50,6,166,172.00
11/05/2015,15:42,2044.50,2044.50,2044.25,2044.50,73,5,78.00
11/05/2015,15:43,2044.75,2044.75,2044.50,2044.50,2,3,5.00
11/05/2015,15:44,2044.50,2044.75,2044.50,2044.50,10,3,13.00
11/05/2015,15:45,2044.75,2044.75,2044.75,2044.75,26,0,26.00
11/05/2015,15:46,2044.75,2045.00,2044.75,2044.75,7,18,25.00
11/05/2015,15:47,2044.50,2044.75,2044.50,2044.75,14,11,25.00
11/05/2015,15:48,2044.75,2045.00,2044.75,2045.00,61,6,67.00
11/05/2015,15:49,2045.00,2045.00,2044.75,2044.75,2,52,54.00
11/05/2015,15:50,2045.00,2045.00,2044.75,2044.75,3,1,4.00
11/05/2015,15:51,2044.75,2045.00,2044.50,2044.75,2,22,24.00
11/05/2015,15:52,2044.75,2045.00,2044.50,2045.00,60,5,65.00
11/05/2015,15:53,2044.75,2045.00,2044.75,2044.75,3,15,18.00
11/05/2015,15:54,2044.75,2045.25,2044.75,2045.25,59,4,63.00
11/05/2015,15:55,2045.00,2045.50,2045.00,2045.25,374,17,391.00
11/05/2015,15:56,2045.25,2045.50,2045.25,2045.25,5,68,73.00
11/05/2015,15:57,2045.25,2045.50,2045.25,2045.50,62,12,74.00
11/05/2015,15:58,2045.75,2045.75,2045.50,2045.50,67,123,190.00
11/05/2015,15:59,2045.75,2045.75,2045.50,2045.75,67,52,119.00
11/05/2015,16:00,2045.50,2045.75,2045.25,2045.50,50,105,155.00
11/05/2015,17:01,2045.00,2045.25,2044.25,2044.75,209,335,544.00
11/05/2015,17:02,2044.75,2045.00,2044.25,2044.25,6,260,266.00
11/05/2015,17:03,2044.25,2044.50,2044.00,2044.50,32,169,201.00
11/05/2015,17:04,2044.25,2044.75,2044.25,2044.75,48,4,52.00
11/05/2015,17:05,2044.50,2045.00,2044.25,2044.25,403,403,806.00
11/05/2015,17:06,2044.25,2044.50,2044.25,2044.25,1,222,223.00
11/05/2015,17:07,2044.50,2044.50,2044.25,2044.25,64,62,126.00
11/05/2015,17:08,2044.25,2044.25,2043.75,2043.75,1,114,115.00
11/05/2015,17:09,2043.75,2044.00,2043.50,2044.00,68,39,107.00
11/05/2015,17:10,2044.00,2044.00,2044.00,2044.00,51,0,51.00
11/05/2015,17:11,2044.00,2044.00,2043.75,2043.75,63,1,64.00
11/05/2015,17:12,2043.75,2044.00,2043.75,2044.00,1,6,7.00
11/05/2015,17:13,2044.00,2044.00,2043.75,2044.00,4,3,7.00
11/05/2015,17:14,2043.75,2044.00,2043.75,2044.00,3,6,9.00
11/05/2015,17:15,2044.00,2044.00,2044.00,2044.00,5,0,5.00
11/05/2015,17:16,2044.00,2044.00,2043.75,2044.00,46,104,150.00
11/05/2015,17:17,2044.00,2044.00,2043.75,2043.75,1,2,3.00
11/05/2015,17:18,2044.00,2044.00,2043.75,2044.00,14,1,15.00
11/05/2015,17:19,2043.75,2044.00,2043.75,2043.75,3,7,10.00
11/05/2015,17:20,2044.00,2044.00,2044.00,2044.00,2,0,2.00
11/05/2015,17:21,2043.75,2044.00,2043.75,2044.00,3,7,10.00
11/05/2015,17:22,2043.75,2043.75,2043.75,2043.75,0,59,59.00
11/05/2015,17:23,2043.75,2043.75,2043.25,2043.50,5,130,135.00
11/05/2015,17:24,2043.50,2043.50,2043.25,2043.50,10,5,15.00
11/05/2015,17:25,2043.50,2043.50,2043.25,2043.25,7,3,10.00
11/05/2015,17:26,2043.50,2043.50,2043.25,2043.25,3,9,12.00
11/05/2015,17:27,2043.25,2043.50,2043.25,2043.50,5,6,11.00
11/05/2015,17:28,2043.50,2043.50,2043.50,2043.50,1,0,1.00
11/05/2015,17:29,2043.25,2043.25,2043.25,2043.25,0,12,12.00
11/05/2015,17:30,2043.50,2043.50,2043.25,2043.25,4,1,5.00
11/05/2015,17:31,2043.25,2043.50,2043.25,2043.50,5,14,19.00
11/05/2015,17:32,2043.50,2043.50,2043.25,2043.25,1,14,15.00
11/05/2015,17:33,2043.50,2043.50,2043.25,2043.25,14,22,36.00
11/05/2015,17:34,2043.25,2043.50,2042.75,2042.75,11,313,324.00
11/05/2015,17:35,2042.75,2043.00,2042.50,2042.50,41,150,191.00
11/05/2015,17:36,2042.50,2042.75,2042.50,2042.75,37,69,106.00
11/05/2015,17:37,2042.50,2042.75,2042.50,2042.75,6,9,15.00
11/05/2015,17:38,2042.75,2042.75,2042.50,2042.50,2,3,5.00
11/05/2015,17:39,2042.50,2042.75,2042.50,2042.75,98,1,99.00
11/05/2015,17:40,2042.75,2042.75,2042.75,2042.75,25,0,25.00
11/05/2015,17:41,2042.75,2042.75,2042.50,2042.50,3,3,6.00
11/05/2015,17:42,2042.75,2042.75,2042.25,2042.25,23,87,110.00
11/05/2015,17:43,2042.50,2043.25,2042.25,2043.25,59,1,60.00
11/05/2015,17:44,2043.00,2043.00,2043.00,2043.00,0,17,17.00
11/05/2015,17:45,2043.00,2043.00,2042.50,2042.50,6,65,71.00
11/05/2015,17:46,2042.50,2042.75,2042.50,2042.75,14,3,17.00
11/05/2015,17:47,2042.75,2042.75,2042.50,2042.50,19,12,31.00
11/05/2015,17:48,2042.75,2042.75,2042.50,2042.50,21,89,110.00
11/05/2015,17:49,2042.25,2042.50,2042.25,2042.25,39,23,62.00
11/05/2015,17:50,2042.50,2042.75,2042.50,2042.50,55,1,56.00
11/05/2015,17:51,2042.75,2042.75,2042.25,2042.75,61,65,126.00
11/05/2015,17:52,2042.75,2042.75,2042.50,2042.75,4,20,24.00
11/05/2015,17:53,2042.50,2042.75,2042.50,2042.50,5,15,20.00
11/05/2015,17:54,2042.50,2042.50,2042.00,2042.25,101,123,224.00
11/05/2015,17:55,2042.50,2042.50,2042.25,2042.50,31,12,43.00
11/05/2015,17:56,2042.50,2042.50,2042.25,2042.50,39,4,43.00
11/05/2015,17:57,2042.50,2042.50,2042.25,2042.25,3,5,8.00
11/05/2015,17:58,2042.50,2042.50,2042.25,2042.25,5,4,9.00
11/05/2015,17:59,2042.50,2042.50,2042.25,2042.25,43,5,48.00
11/05/2015,18:00,2042.50,2042.50,2042.25,2042.25,1,19,20.00
11/05/2015,18:01,2042.50,2042.50,2041.00,2041.25,86,623,709.00
11/05/2015,18:02,2041.50,2041.50,2041.00,2041.25,102,137,239.00
11/05/2015,18:03,2041.25,2041.50,2041.25,2041.50,19,105,124.00
11/05/2015,18:04,2041.25,2041.75,2041.25,2041.75,55,9,64.00
11/05/2015,18:05,2041.50,2042.50,2041.50,2042.50,276,38,314.00
11/05/2015,18:06,2042.25,2042.75,2042.25,2042.50,58,11,69.00
11/05/2015,18:07,2042.50,2042.75,2042.50,2042.75,7,21,28.00
11/05/2015,18:08,2042.75,2043.00,2042.25,2042.50,52,29,81.00
11/05/2015,18:09,2042.50,2042.75,2042.25,2042.25,43,8,51.00
11/05/2015,18:10,2042.50,2042.75,2042.50,2042.75,71,3,74.00
11/05/2015,18:11,2043.00,2043.00,2042.50,2042.50,28,47,75.00
11/05/2015,18:12,2042.50,2043.00,2042.50,2043.00,59,16,75.00
11/05/2015,18:13,2043.00,2043.00,2042.75,2042.75,2,59,61.00
11/05/2015,18:14,2042.75,2043.00,2042.75,2042.75,25,28,53.00
11/05/2015,18:15,2042.75,2042.75,2042.50,2042.50,0,15,15.00
11/05/2015,18:16,2042.75,2042.75,2042.50,2042.75,66,3,69.00
11/05/2015,18:17,2042.75,2042.75,2042.50,2042.50,12,29,41.00
11/05/2015,18:18,2042.50,2042.50,2042.25,2042.25,0,6,6.00
11/05/2015,18:19,2042.50,2042.75,2042.25,2042.75,64,3,67.00
11/05/2015,18:20,2042.75,2043.25,2042.75,2043.00,32,24,56.00
11/05/2015,18:21,2042.75,2042.75,2042.50,2042.50,2,51,53.00
11/05/2015,18:22,2042.50,2042.50,2042.50,2042.50,0,79,79.00
11/05/2015,18:23,2042.25,2042.50,2042.25,2042.50,28,1,29.00
11/05/2015,18:24,2042.50,2042.50,2042.00,2042.00,1,64,65.00
11/05/2015,18:25,2042.25,2042.25,2042.00,2042.25,43,2,45.00
11/05/2015,18:26,2042.50,2042.50,2042.25,2042.50,6,5,11.00
11/05/2015,18:27,2042.50,2042.50,2042.25,2042.25,28,2,30.00
11/05/2015,18:28,2042.50,2042.50,2042.25,2042.50,93,8,101.00
11/05/2015,18:29,2042.75,2042.75,2042.50,2042.50,47,22,69.00
11/05/2015,18:30,2042.50,2042.75,2042.50,2042.50,1,8,9.00
11/05/2015,18:31,2042.75,2042.75,2042.50,2042.50,55,3,58.00
11/05/2015,18:32,2042.75,2043.00,2042.50,2043.00,72,4,76.00
11/05/2015,18:33,2043.00,2043.00,2042.75,2042.75,1,44,45.00
11/05/2015,18:34,2042.50,2042.75,2042.50,2042.75,18,2,20.00
11/05/2015,18:35,2042.75,2043.00,2042.75,2042.75,8,17,25.00
11/05/2015,18:36,2042.75,2042.75,2042.75,2042.75,0,3,3.00
11/05/2015,18:37,2042.50,2042.75,2042.50,2042.50,61,5,66.00
11/05/2015,18:38,2042.75,2042.75,2042.75,2042.75,22,0,22.00
11/05/2015,18:39,2043.00,2043.00,2042.75,2042.75,10,20,30.00
11/05/2015,18:40,2042.75,2042.75,2042.50,2042.50,0,26,26.00
11/05/2015,18:41,2042.50,2042.50,2042.25,2042.25,6,21,27.00
11/05/2015,18:42,2042.25,2042.50,2042.25,2042.50,14,15,29.00
11/05/2015,18:43,2042.75,2042.75,2042.75,2042.75,48,0,48.00
11/05/2015,18:44,2042.75,2043.25,2042.75,2043.00,91,22,113.00
11/05/2015,18:45,2042.75,2043.00,2042.50,2042.75,2,39,41.00
11/05/2015,18:46,2042.50,2042.50,2042.25,2042.25,0,20,20.00
11/05/2015,18:47,2042.50,2042.75,2042.25,2042.50,22,12,34.00
11/05/2015,18:48,2042.50,2042.50,2042.25,2042.25,0,19,19.00
11/05/2015,18:49,2042.50,2042.75,2042.50,2042.50,33,8,41.00
11/05/2015,18:50,2042.50,2042.50,2042.50,2042.50,0,14,14.00
11/05/2015,18:51,2042.50,2042.50,2042.25,2042.50,45,28,73.00
11/05/2015,18:52,2042.50,2042.75,2042.25,2042.50,13,7,20.00
11/05/2015,18:53,2042.50,2042.50,2042.50,2042.50,0,8,8.00
11/05/2015,18:54,2042.50,2042.75,2042.50,2042.75,35,2,37.00
11/05/2015,18:55,2043.00,2043.25,2043.00,2043.00,21,13,34.00
11/05/2015,18:56,2043.00,2043.25,2043.00,2043.25,2,8,10.00
11/05/2015,18:57,2043.25,2043.25,2043.00,2043.00,2,4,6.00
11/05/2015,18:58,2043.00,2043.25,2043.00,2043.00,1,53,54.00
11/05/2015,18:59,2042.75,2043.00,2042.75,2043.00,23,2,25.00
11/05/2015,19:00,2042.75,2043.25,2042.75,2043.00,18,18,36.00
11/05/2015,19:01,2043.00,2043.25,2042.75,2043.25,50,38,88.00
11/05/2015,19:02,2043.25,2043.25,2043.00,2043.25,2,34,36.00
11/05/2015,19:03,2043.25,2043.25,2042.75,2043.00,4,60,64.00
11/05/2015,19:04,2042.75,2043.00,2042.75,2042.75,1,57,58.00
11/05/2015,19:05,2042.75,2042.75,2042.50,2042.50,0,33,33.00
11/05/2015,19:06,2042.50,2042.75,2042.50,2042.75,15,6,21.00
11/05/2015,19:07,2042.75,2043.00,2042.75,2043.00,44,0,44.00
11/05/2015,19:08,2042.75,2042.75,2042.50,2042.75,3,21,24.00
11/05/2015,19:09,2042.50,2042.75,2042.50,2042.75,4,6,10.00
11/05/2015,19:10,2042.50,2042.50,2042.50,2042.50,0,49,49.00
11/05/2015,19:11,2042.50,2042.75,2042.50,2042.75,37,5,42.00
11/05/2015,19:12,2042.75,2042.75,2042.75,2042.75,29,0,29.00
11/05/2015,19:13,2043.00,2043.00,2042.50,2042.50,2,32,34.00
11/05/2015,19:14,2042.50,2042.75,2042.50,2042.75,26,3,29.00
11/05/2015,19:15,2042.50,2042.75,2042.50,2042.50,1,6,7.00
11/05/2015,19:16,2042.50,2042.50,2042.50,2042.50,0,163,163.00
11/05/2015,19:17,2042.50,2042.75,2042.50,2042.50,87,42,129.00
11/05/2015,19:18,2042.50,2042.50,2042.50,2042.50,0,3,3.00
11/05/2015,19:19,2042.50,2042.75,2042.50,2042.50,1,36,37.00
11/05/2015,19:20,2042.50,2042.50,2042.25,2042.25,0,46,46.00
11/05/2015,19:21,2042.25,2042.25,2042.00,2042.25,2,83,85.00
11/05/2015,19:22,2042.25,2042.25,2042.00,2042.25,17,132,149.00
11/05/2015,19:23,2042.00,2042.25,2042.00,2042.00,1,153,154.00
11/05/2015,19:24,2042.00,2042.00,2042.00,2042.00,0,23,23.00
11/05/2015,19:25,2042.25,2042.50,2042.00,2042.25,52,3,55.00
11/05/2015,19:26,2042.50,2042.50,2042.00,2042.25,6,14,20.00
11/05/2015,19:27,2042.00,2042.25,2042.00,2042.25,21,5,26.00
11/05/2015,19:28,2042.25,2042.50,2042.25,2042.50,2,0,2.00
11/05/2015,19:29,2042.50,2042.75,2042.25,2042.75,68,9,77.00
11/05/2015,19:30,2042.75,2042.75,2042.50,2042.50,14,3,17.00
11/05/2015,19:31,2042.50,2042.50,2042.00,2042.25,43,87,130.00
11/05/2015,19:32,2042.25,2042.25,2042.00,2042.25,21,3,24.00
11/05/2015,19:33,2042.00,2042.25,2042.00,2042.00,2,15,17.00
11/05/2015,19:34,2042.00,2042.25,2041.75,2042.00,25,36,61.00
11/05/2015,19:35,2042.00,2042.00,2041.75,2041.75,33,5,38.00
11/05/2015,19:36,2041.75,2042.25,2041.75,2042.25,42,5,47.00
11/05/2015,19:37,2042.00,2042.25,2042.00,2042.25,9,47,56.00
11/05/2015,19:38,2042.25,2042.25,2042.00,2042.00,6,7,13.00
11/05/2015,19:39,2042.25,2042.25,2042.00,2042.25,19,2,21.00
11/05/2015,19:40,2042.25,2042.50,2042.25,2042.25,59,21,80.00
11/05/2015,19:41,2042.25,2042.50,2042.00,2042.50,64,14,78.00
11/05/2015,19:42,2042.75,2042.75,2042.25,2042.25,2,30,32.00
11/05/2015,19:43,2042.25,2042.50,2042.25,2042.50,11,5,16.00
11/05/2015,19:44,2042.50,2042.75,2042.50,2042.50,68,5,73.00
11/05/2015,19:45,2042.50,2042.75,2042.50,2042.50,4,23,27.00
11/05/2015,19:46,2042.50,2042.50,2042.25,2042.25,0,28,28.00
11/05/2015,19:47,2042.50,2042.50,2042.50,2042.50,25,0,25.00
11/05/2015,19:48,2042.50,2042.50,2042.25,2042.50,38,3,41.00
11/05/2015,19:49,2042.50,2042.75,2042.25,2042.25,10,36,46.00
11/05/2015,19:50,2042.25,2042.50,2042.25,2042.25,40,8,48.00
11/05/2015,19:51,2042.25,2042.25,2042.25,2042.25,0,5,5.00
11/05/2015,19:52,2042.50,2042.50,2042.25,2042.50,2,2,4.00
11/05/2015,19:53,2042.25,2042.50,2042.25,2042.25,11,4,15.00
11/05/2015,19:54,2042.25,2042.50,2042.25,2042.50,1,5,6.00
11/05/2015,19:55,2042.50,2042.75,2042.25,2042.50,67,2,69.00
11/05/2015,19:56,2042.75,2042.75,2042.50,2042.50,82,23,105.00
11/05/2015,19:57,2042.50,2042.50,2042.25,2042.50,65,26,91.00
11/05/2015,19:58,2042.75,2042.75,2042.25,2042.50,43,8,51.00
11/05/2015,19:59,2042.75,2042.75,2042.50,2042.50,100,1,101.00
11/05/2015,20:00,2042.75,2043.00,2042.75,2043.00,79,1,80.00
11/05/2015,20:01,2043.00,2043.00,2042.50,2042.50,8,56,64.00
11/05/2015,20:02,2042.75,2042.75,2042.50,2042.50,32,10,42.00
11/05/2015,20:03,2042.50,2042.75,2042.50,2042.50,50,62,112.00
11/05/2015,20:04,2042.50,2042.50,2042.25,2042.50,28,8,36.00
11/05/2015,20:05,2042.50,2042.50,2042.25,2042.25,40,1,41.00
11/05/2015,20:06,2042.25,2042.25,2042.25,2042.25,0,5,5.00
11/05/2015,20:07,2042.25,2042.50,2042.25,2042.50,16,9,25.00
11/05/2015,20:08,2042.50,2042.50,2042.25,2042.50,83,2,85.00
11/05/2015,20:09,2042.75,2042.75,2042.50,2042.50,130,3,133.00
11/05/2015,20:10,2042.50,2042.50,2042.25,2042.50,29,31,60.00
11/05/2015,20:11,2042.25,2042.50,2042.25,2042.25,5,81,86.00
11/05/2015,20:12,2042.25,2042.25,2042.00,2042.25,1,51,52.00
11/05/2015,20:13,2042.00,2042.50,2042.00,2042.25,108,30,138.00
11/05/2015,20:14,2042.25,2042.25,2042.25,2042.25,0,6,6.00
11/05/2015,20:15,2042.50,2042.50,2042.25,2042.25,1,10,11.00
11/05/2015,20:16,2042.50,2042.50,2042.25,2042.25,12,21,33.00
11/05/2015,20:17,2042.25,2042.25,2042.00,2042.00,0,25,25.00
11/05/2015,20:18,2042.00,2042.00,2041.75,2042.00,14,87,101.00
11/05/2015,20:19,2042.00,2042.00,2042.00,2042.00,51,0,51.00
11/05/2015,20:20,2042.00,2042.00,2042.00,2042.00,14,0,14.00
11/05/2015,20:21,2042.25,2042.25,2042.00,2042.00,11,5,16.00
11/05/2015,20:22,2042.25,2042.25,2042.00,2042.00,1,5,6.00
11/05/2015,20:23,2042.00,2042.00,2042.00,2042.00,0,42,42.00
11/05/2015,20:24,2042.25,2042.25,2042.25,2042.25,91,0,91.00
11/05/2015,20:25,2042.00,2042.50,2042.00,2042.50,72,1,73.00
11/05/2015,20:26,2042.50,2042.50,2042.50,2042.50,14,0,14.00
11/05/2015,20:27,2042.50,2042.75,2042.50,2042.50,43,5,48.00
11/05/2015,20:28,2042.75,2042.75,2042.00,2042.25,30,54,84.00
11/05/2015,20:29,2042.25,2042.25,2042.25,2042.25,1,0,1.00
11/05/2015,20:30,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/05/2015,20:31,2042.50,2042.50,2042.25,2042.25,1,3,4.00
11/05/2015,20:32,2042.50,2042.50,2042.25,2042.25,4,9,13.00
11/05/2015,20:33,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/05/2015,20:34,2042.50,2042.50,2042.00,2042.25,5,42,47.00
11/05/2015,20:35,2042.00,2042.25,2042.00,2042.00,1,116,117.00
11/05/2015,20:36,2042.00,2042.00,2041.75,2042.00,3,9,12.00
11/05/2015,20:37,2042.00,2042.25,2041.75,2042.25,68,10,78.00
11/05/2015,20:38,2042.00,2042.00,2042.00,2042.00,0,28,28.00
11/05/2015,20:39,2042.00,2042.00,2042.00,2042.00,0,5,5.00
11/05/2015,20:40,2042.00,2042.00,2042.00,2042.00,0,19,19.00
11/05/2015,20:41,2042.00,2042.00,2042.00,2042.00,0,1,1.00
11/05/2015,20:42,2041.75,2041.75,2041.75,2041.75,0,3,3.00
11/05/2015,20:43,2041.75,2042.00,2041.75,2042.00,30,4,34.00
11/05/2015,20:44,2042.00,2042.00,2042.00,2042.00,27,0,27.00
11/05/2015,20:45,2042.00,2042.00,2042.00,2042.00,28,0,28.00
11/05/2015,20:46,2042.00,2042.00,2041.75,2041.75,41,1,42.00
11/05/2015,20:47,2041.75,2041.75,2041.75,2041.75,0,65,65.00
11/05/2015,20:48,2042.00,2042.00,2041.75,2041.75,1,8,9.00
11/05/2015,20:49,2041.75,2042.00,2041.75,2042.00,3,7,10.00
11/05/2015,20:51,2042.00,2042.00,2041.75,2042.00,56,1,57.00
11/05/2015,20:52,2042.00,2042.25,2042.00,2042.00,19,5,24.00
11/05/2015,20:53,2042.25,2042.25,2042.00,2042.25,63,1,64.00
11/05/2015,20:54,2042.00,2042.00,2042.00,2042.00,0,2,2.00
11/05/2015,20:55,2042.00,2042.00,2042.00,2042.00,0,3,3.00
11/05/2015,20:56,2042.25,2042.25,2042.25,2042.25,2,0,2.00
11/05/2015,20:57,2042.00,2042.00,2042.00,2042.00,0,35,35.00
11/05/2015,20:58,2042.00,2042.25,2042.00,2042.00,3,14,17.00
11/05/2015,20:59,2042.00,2042.00,2042.00,2042.00,0,2,2.00
11/05/2015,21:00,2042.00,2042.25,2042.00,2042.25,3,2,5.00
11/05/2015,21:01,2042.25,2042.25,2042.00,2042.00,1,12,13.00
11/05/2015,21:02,2042.00,2042.25,2042.00,2042.25,2,32,34.00
11/05/2015,21:03,2042.00,2042.25,2042.00,2042.25,3,3,6.00
11/05/2015,21:04,2042.00,2042.00,2041.75,2042.00,1,16,17.00
11/05/2015,21:05,2042.00,2042.00,2041.75,2041.75,3,10,13.00
11/05/2015,21:06,2042.00,2042.00,2041.75,2041.75,1,3,4.00
11/05/2015,21:07,2041.75,2042.00,2041.75,2041.75,1,9,10.00
11/05/2015,21:08,2042.00,2042.00,2042.00,2042.00,74,0,74.00
11/05/2015,21:09,2042.25,2042.25,2042.00,2042.00,1,7,8.00
11/05/2015,21:10,2042.00,2042.25,2042.00,2042.25,37,1,38.00
11/05/2015,21:11,2042.25,2042.25,2042.25,2042.25,33,0,33.00
11/05/2015,21:12,2042.00,2042.25,2042.00,2042.00,1,7,8.00
11/05/2015,21:13,2042.00,2042.25,2042.00,2042.00,1,6,7.00
11/05/2015,21:14,2042.00,2042.25,2042.00,2042.25,1,4,5.00
11/05/2015,21:15,2042.25,2042.25,2042.00,2042.00,1,12,13.00
11/05/2015,21:16,2042.25,2042.25,2042.00,2042.25,24,7,31.00
11/05/2015,21:17,2042.25,2042.25,2042.00,2042.00,55,5,60.00
11/05/2015,21:19,2042.00,2042.25,2042.00,2042.25,9,6,15.00
11/05/2015,21:20,2042.25,2042.25,2042.00,2042.25,3,3,6.00
11/05/2015,21:21,2042.25,2042.25,2042.00,2042.00,4,7,11.00
11/05/2015,21:22,2042.00,2042.50,2042.00,2042.50,20,8,28.00
11/05/2015,21:23,2042.25,2042.25,2042.25,2042.25,0,7,7.00
11/05/2015,21:24,2042.25,2042.25,2042.25,2042.25,0,1,1.00
11/05/2015,21:25,2042.25,2042.50,2042.25,2042.50,3,1,4.00
11/05/2015,21:26,2042.50,2042.50,2042.25,2042.25,1,10,11.00
11/05/2015,21:27,2042.25,2042.50,2042.25,2042.50,1,2,3.00
11/05/2015,21:29,2042.50,2042.50,2042.50,2042.50,7,0,7.00
11/05/2015,21:30,2042.25,2042.25,2042.25,2042.25,0,6,6.00
11/05/2015,21:31,2042.50,2042.50,2042.25,2042.50,11,1,12.00
11/05/2015,21:32,2042.50,2042.50,2042.25,2042.25,5,1,6.00
11/05/2015,21:33,2042.50,2042.50,2042.50,2042.50,3,0,3.00
11/05/2015,21:34,2042.25,2042.50,2042.00,2042.00,3,86,89.00
11/05/2015,21:35,2042.25,2042.25,2042.00,2042.00,1,1,2.00
11/05/2015,21:36,2042.00,2042.50,2042.00,2042.25,37,7,44.00
11/05/2015,21:37,2042.50,2042.50,2042.25,2042.25,2,8,10.00
11/05/2015,21:38,2042.25,2042.25,2042.25,2042.25,0,6,6.00
11/05/2015,21:39,2042.25,2042.50,2042.25,2042.50,3,3,6.00
11/05/2015,21:40,2042.50,2042.50,2042.50,2042.50,86,0,86.00
11/05/2015,21:41,2042.75,2042.75,2042.75,2042.75,3,0,3.00
11/05/2015,21:42,2042.75,2042.75,2042.75,2042.75,18,0,18.00
11/05/2015,21:43,2042.50,2042.50,2042.50,2042.50,0,6,6.00
11/05/2015,21:44,2042.75,2042.75,2042.50,2042.50,3,1,4.00
11/05/2015,21:45,2042.50,2042.75,2042.50,2042.75,5,7,12.00
11/05/2015,21:46,2042.75,2042.75,2042.50,2042.50,5,1,6.00
11/05/2015,21:47,2042.50,2042.50,2042.25,2042.25,0,61,61.00
11/05/2015,21:48,2042.25,2042.50,2042.25,2042.50,1,17,18.00
11/05/2015,21:49,2042.25,2042.50,2042.25,2042.50,2,1,3.00
11/05/2015,21:50,2042.25,2042.50,2042.25,2042.25,1,8,9.00
11/05/2015,21:51,2042.50,2042.50,2042.25,2042.25,1,11,12.00
11/05/2015,21:52,2042.25,2042.25,2042.00,2042.00,0,28,28.00
11/05/2015,21:53,2042.00,2042.00,2042.00,2042.00,0,2,2.00
11/05/2015,21:54,2042.00,2042.00,2042.00,2042.00,0,2,2.00
11/05/2015,21:55,2042.00,2042.00,2042.00,2042.00,0,6,6.00
11/05/2015,21:56,2042.25,2042.25,2042.00,2042.25,2,15,17.00
11/05/2015,21:57,2042.25,2042.25,2042.00,2042.00,1,2,3.00
11/05/2015,21:58,2042.00,2042.25,2042.00,2042.25,7,1,8.00
11/05/2015,21:59,2042.00,2042.00,2042.00,2042.00,0,55,55.00
11/05/2015,22:00,2042.00,2042.25,2042.00,2042.00,1,85,86.00
11/05/2015,22:01,2042.00,2042.00,2042.00,2042.00,0,36,36.00
11/05/2015,22:02,2042.00,2042.00,2041.75,2042.00,19,22,41.00
11/05/2015,22:03,2041.75,2041.75,2041.75,2041.75,0,6,6.00
11/05/2015,22:04,2042.00,2042.00,2042.00,2042.00,23,0,23.00
11/05/2015,22:06,2042.00,2042.00,2041.75,2041.75,79,140,219.00
11/05/2015,22:07,2041.75,2041.75,2041.50,2041.50,0,53,53.00
11/05/2015,22:08,2041.50,2041.50,2041.50,2041.50,0,15,15.00
11/05/2015,22:09,2041.75,2041.75,2041.50,2041.50,6,2,8.00
11/05/2015,22:10,2041.75,2041.75,2041.75,2041.75,15,0,15.00
11/05/2015,22:11,2041.75,2041.75,2041.50,2041.75,16,2,18.00
11/05/2015,22:12,2041.75,2041.75,2041.50,2041.75,6,5,11.00
11/05/2015,22:13,2041.75,2042.00,2041.75,2042.00,160,0,160.00
11/05/2015,22:14,2041.75,2042.25,2041.75,2042.00,10,57,67.00
11/05/2015,22:15,2042.00,2042.00,2042.00,2042.00,0,8,8.00
11/05/2015,22:16,2042.25,2042.25,2042.00,2042.00,2,6,8.00
11/05/2015,22:17,2042.00,2042.00,2042.00,2042.00,0,5,5.00
11/05/2015,22:18,2042.00,2042.00,2042.00,2042.00,0,60,60.00
11/05/2015,22:19,2041.75,2042.00,2041.75,2042.00,2,3,5.00
11/05/2015,22:20,2041.75,2041.75,2041.75,2041.75,0,63,63.00
11/05/2015,22:21,2041.75,2041.75,2041.75,2041.75,0,12,12.00
11/05/2015,22:22,2042.00,2042.00,2042.00,2042.00,102,0,102.00
11/05/2015,22:23,2042.00,2042.00,2041.75,2042.00,5,6,11.00
11/05/2015,22:24,2042.00,2042.00,2041.75,2041.75,6,16,22.00
11/05/2015,22:25,2041.75,2041.75,2041.75,2041.75,0,5,5.00
11/05/2015,22:27,2041.75,2041.75,2041.75,2041.75,0,2,2.00
11/05/2015,22:28,2041.75,2041.75,2041.75,2041.75,0,7,7.00
11/05/2015,22:29,2041.75,2042.00,2041.75,2042.00,8,1,9.00
11/05/2015,22:30,2041.75,2041.75,2041.75,2041.75,0,1,1.00
11/05/2015,22:31,2042.00,2042.25,2042.00,2042.25,129,1,130.00
11/05/2015,22:32,2042.25,2042.25,2042.00,2042.25,24,4,28.00
11/05/2015,22:33,2042.00,2042.50,2042.00,2042.50,62,5,67.00
11/05/2015,22:34,2042.25,2042.50,2042.25,2042.50,165,2,167.00
11/05/2015,22:35,2042.50,2042.50,2042.25,2042.25,13,8,21.00
11/05/2015,22:36,2042.50,2042.50,2042.25,2042.50,14,3,17.00
11/05/2015,22:37,2042.50,2042.50,2042.25,2042.25,1,5,6.00
11/05/2015,22:38,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/05/2015,22:39,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/05/2015,22:40,2042.50,2042.50,2042.50,2042.50,6,0,6.00
11/05/2015,22:41,2042.50,2042.75,2042.50,2042.75,65,5,70.00
11/05/2015,22:43,2042.75,2042.75,2042.75,2042.75,81,0,81.00
11/05/2015,22:44,2042.75,2042.75,2042.75,2042.75,7,0,7.00
11/05/2015,22:45,2043.00,2043.00,2042.75,2043.00,15,5,20.00
11/05/2015,22:46,2042.75,2043.00,2042.75,2042.75,4,4,8.00
11/05/2015,22:47,2042.75,2043.00,2042.75,2042.75,1,9,10.00
11/05/2015,22:48,2043.00,2043.00,2043.00,2043.00,1,0,1.00
11/05/2015,22:49,2043.00,2043.25,2042.75,2042.75,70,70,140.00
11/05/2015,22:50,2042.75,2042.75,2042.75,2042.75,0,2,2.00
11/05/2015,22:51,2042.75,2043.00,2042.75,2043.00,7,7,14.00
11/05/2015,22:52,2042.75,2043.00,2042.75,2043.00,1,1,2.00
11/05/2015,22:53,2043.00,2043.00,2043.00,2043.00,4,0,4.00
11/05/2015,22:54,2042.75,2043.00,2042.75,2043.00,4,6,10.00
11/05/2015,22:55,2042.75,2043.00,2042.75,2043.00,92,1,93.00
11/05/2015,22:56,2043.00,2043.00,2043.00,2043.00,4,0,4.00
11/05/2015,22:58,2042.75,2042.75,2042.75,2042.75,0,13,13.00
11/05/2015,23:00,2042.75,2043.00,2042.75,2043.00,85,4,89.00
11/05/2015,23:01,2043.00,2043.00,2043.00,2043.00,108,0,108.00
11/05/2015,23:02,2043.00,2043.00,2042.75,2043.00,17,5,22.00
11/05/2015,23:03,2043.00,2043.00,2043.00,2043.00,55,0,55.00
11/05/2015,23:04,2043.00,2043.00,2043.00,2043.00,17,0,17.00
11/05/2015,23:05,2043.00,2043.00,2043.00,2043.00,1,0,1.00
11/05/2015,23:06,2043.00,2043.00,2043.00,2043.00,38,0,38.00
11/05/2015,23:07,2043.25,2043.50,2043.25,2043.25,70,10,80.00
11/05/2015,23:08,2043.50,2043.75,2043.50,2043.50,84,14,98.00
11/05/2015,23:09,2043.75,2043.75,2043.50,2043.50,3,90,93.00
11/05/2015,23:10,2043.50,2043.75,2043.50,2043.75,8,23,31.00
11/05/2015,23:11,2043.75,2043.75,2043.50,2043.50,63,16,79.00
11/05/2015,23:12,2043.75,2044.00,2043.75,2044.00,142,0,142.00
11/05/2015,23:13,2044.00,2044.25,2044.00,2044.00,61,82,143.00
11/05/2015,23:14,2043.75,2043.75,2043.75,2043.75,0,57,57.00
11/05/2015,23:15,2044.00,2044.00,2043.75,2044.00,5,64,69.00
11/05/2015,23:16,2044.00,2044.75,2044.00,2044.50,128,108,236.00
11/05/2015,23:17,2044.25,2044.25,2044.00,2044.25,7,114,121.00
11/05/2015,23:18,2044.25,2044.50,2044.25,2044.50,55,0,55.00
11/05/2015,23:19,2044.50,2044.75,2044.50,2044.75,33,16,49.00
11/05/2015,23:20,2044.50,2045.00,2044.50,2045.00,129,6,135.00
11/05/2015,23:21,2045.00,2045.25,2044.75,2045.00,24,72,96.00
11/05/2015,23:22,2045.00,2045.25,2045.00,2045.25,84,0,84.00
11/05/2015,23:23,2045.00,2045.00,2044.75,2045.00,2,41,43.00
11/05/2015,23:24,2044.75,2044.75,2044.75,2044.75,0,53,53.00
11/05/2015,23:25,2044.75,2044.75,2044.75,2044.75,0,46,46.00
11/05/2015,23:26,2044.75,2044.75,2044.75,2044.75,0,19,19.00
11/05/2015,23:27,2044.75,2045.00,2044.75,2045.00,5,55,60.00
11/05/2015,23:28,2044.75,2044.75,2044.75,2044.75,0,4,4.00
11/05/2015,23:29,2044.75,2045.00,2044.50,2044.75,184,100,284.00
11/05/2015,23:30,2044.75,2045.00,2044.50,2044.50,15,40,55.00
11/05/2015,23:31,2044.50,2044.50,2044.00,2044.25,39,79,118.00
11/05/2015,23:32,2044.25,2044.25,2043.75,2043.75,90,50,140.00
11/05/2015,23:33,2044.00,2044.00,2043.75,2044.00,11,27,38.00
11/05/2015,23:34,2044.25,2044.50,2044.25,2044.50,93,0,93.00
11/05/2015,23:35,2044.25,2044.25,2044.25,2044.25,0,38,38.00
11/05/2015,23:36,2044.25,2044.25,2044.25,2044.25,0,11,11.00
11/05/2015,23:37,2044.25,2044.50,2044.25,2044.50,112,27,139.00
11/05/2015,23:38,2044.50,2044.50,2044.50,2044.50,1,0,1.00
11/05/2015,23:39,2044.50,2044.50,2044.25,2044.25,37,10,47.00
11/05/2015,23:40,2044.50,2044.50,2044.25,2044.25,45,2,47.00
11/05/2015,23:41,2044.50,2044.50,2044.50,2044.50,1,0,1.00
11/05/2015,23:42,2044.25,2044.50,2044.25,2044.50,1,3,4.00
11/05/2015,23:43,2044.50,2044.50,2044.50,2044.50,2,0,2.00
11/05/2015,23:44,2044.25,2044.25,2044.25,2044.25,0,5,5.00
11/05/2015,23:45,2044.50,2044.75,2044.50,2044.75,54,0,54.00
11/05/2015,23:46,2044.75,2045.00,2044.50,2044.75,56,11,67.00
11/05/2015,23:47,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/05/2015,23:48,2044.75,2044.75,2044.75,2044.75,0,33,33.00
11/05/2015,23:49,2044.75,2044.75,2044.50,2044.75,3,101,104.00
11/05/2015,23:50,2044.50,2044.75,2044.50,2044.75,60,10,70.00
11/05/2015,23:51,2044.75,2045.00,2044.75,2044.75,5,1,6.00
11/05/2015,23:52,2045.00,2045.25,2045.00,2045.25,99,0,99.00
11/05/2015,23:53,2045.25,2045.25,2045.25,2045.25,1,0,1.00
11/05/2015,23:54,2045.00,2045.25,2045.00,2045.25,3,5,8.00
11/05/2015,23:55,2045.25,2045.25,2045.00,2045.00,1,2,3.00
11/05/2015,23:56,2045.00,2045.00,2045.00,2045.00,0,54,54.00
11/05/2015,23:57,2045.00,2045.00,2045.00,2045.00,0,1,1.00
11/05/2015,23:58,2045.00,2045.00,2044.75,2044.75,0,58,58.00
11/05/2015,23:59,2044.75,2045.00,2044.75,2044.75,1,23,24.00
11/06/2015,00:00,2045.00,2045.00,2044.75,2045.00,60,6,66.00
11/06/2015,00:01,2045.00,2045.25,2045.00,2045.00,52,50,102.00
11/06/2015,00:03,2045.00,2045.25,2045.00,2045.00,1,16,17.00
11/06/2015,00:04,2045.25,2045.25,2045.00,2045.25,33,2,35.00
11/06/2015,00:05,2045.25,2045.25,2045.00,2045.25,47,1,48.00
11/06/2015,00:06,2045.25,2045.25,2045.00,2045.00,64,19,83.00
11/06/2015,00:07,2045.00,2045.00,2044.75,2044.75,0,78,78.00
11/06/2015,00:08,2044.75,2044.75,2044.75,2044.75,0,5,5.00
11/06/2015,00:09,2044.75,2045.00,2044.75,2044.75,1,35,36.00
11/06/2015,00:10,2044.75,2044.75,2044.50,2044.50,2,16,18.00
11/06/2015,00:11,2044.50,2044.50,2044.50,2044.50,0,12,12.00
11/06/2015,00:12,2044.50,2044.50,2044.25,2044.25,0,121,121.00
11/06/2015,00:13,2044.00,2044.00,2044.00,2044.00,0,8,8.00
11/06/2015,00:14,2044.00,2044.25,2044.00,2044.25,48,23,71.00
11/06/2015,00:15,2044.25,2044.25,2044.00,2044.25,7,1,8.00
11/06/2015,00:16,2044.25,2044.50,2044.25,2044.50,17,0,17.00
11/06/2015,00:17,2044.25,2044.25,2044.25,2044.25,0,1,1.00
11/06/2015,00:18,2044.25,2044.25,2044.25,2044.25,0,21,21.00
11/06/2015,00:19,2044.25,2044.25,2044.25,2044.25,0,17,17.00
11/06/2015,00:20,2044.00,2044.25,2044.00,2044.25,1,11,12.00
11/06/2015,00:21,2044.25,2044.25,2044.00,2044.00,25,3,28.00
11/06/2015,00:22,2044.25,2044.25,2044.25,2044.25,3,0,3.00
11/06/2015,00:23,2044.25,2044.25,2044.00,2044.25,27,3,30.00
11/06/2015,00:24,2044.25,2044.25,2044.25,2044.25,1,0,1.00
11/06/2015,00:25,2044.00,2044.00,2044.00,2044.00,0,42,42.00
11/06/2015,00:26,2044.00,2044.00,2044.00,2044.00,0,18,18.00
11/06/2015,00:27,2043.75,2043.75,2043.50,2043.75,27,79,106.00
11/06/2015,00:28,2043.75,2044.00,2043.75,2043.75,11,1,12.00
11/06/2015,00:30,2044.00,2044.25,2043.75,2044.25,75,2,77.00
11/06/2015,00:31,2044.00,2044.00,2044.00,2044.00,0,34,34.00
11/06/2015,00:32,2044.00,2044.00,2044.00,2044.00,0,5,5.00
11/06/2015,00:33,2044.00,2044.00,2044.00,2044.00,0,72,72.00
11/06/2015,00:34,2044.25,2044.50,2044.25,2044.50,75,0,75.00
11/06/2015,00:35,2044.75,2044.75,2044.75,2044.75,4,0,4.00
11/06/2015,00:36,2044.50,2044.75,2044.50,2044.75,5,13,18.00
11/06/2015,00:37,2044.75,2044.75,2044.75,2044.75,2,0,2.00
11/06/2015,00:38,2044.75,2044.75,2044.50,2044.50,40,4,44.00
11/06/2015,00:39,2044.50,2044.75,2044.50,2044.50,1,6,7.00
11/06/2015,00:40,2044.75,2045.00,2044.75,2044.75,18,25,43.00
11/06/2015,00:41,2044.75,2045.00,2044.75,2045.00,8,3,11.00
11/06/2015,00:42,2045.00,2045.00,2045.00,2045.00,88,0,88.00
11/06/2015,00:43,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/06/2015,00:44,2044.75,2044.75,2044.75,2044.75,0,27,27.00
11/06/2015,00:45,2044.75,2044.75,2044.75,2044.75,0,11,11.00
11/06/2015,00:46,2044.75,2045.00,2044.75,2045.00,1,7,8.00
11/06/2015,00:47,2044.75,2045.00,2044.75,2045.00,5,4,9.00
11/06/2015,00:48,2044.75,2045.00,2044.75,2045.00,1,1,2.00
11/06/2015,00:49,2044.75,2044.75,2044.75,2044.75,0,4,4.00
11/06/2015,00:50,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/06/2015,00:51,2044.75,2044.75,2044.75,2044.75,0,14,14.00
11/06/2015,00:52,2044.75,2044.75,2044.75,2044.75,0,24,24.00
11/06/2015,00:53,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/06/2015,00:54,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/06/2015,00:55,2045.00,2045.00,2045.00,2045.00,124,0,124.00
11/06/2015,00:56,2044.75,2045.25,2044.75,2045.00,45,6,51.00
11/06/2015,00:57,2045.00,2045.00,2045.00,2045.00,0,43,43.00
11/06/2015,00:58,2045.00,2045.00,2045.00,2045.00,0,29,29.00
11/06/2015,00:59,2045.00,2045.00,2045.00,2045.00,0,41,41.00
11/06/2015,01:00,2045.00,2045.00,2044.75,2045.00,11,17,28.00
11/06/2015,01:01,2045.25,2045.25,2045.00,2045.00,15,21,36.00
11/06/2015,01:02,2045.25,2046.00,2045.25,2045.75,394,11,405.00
11/06/2015,01:03,2045.75,2045.75,2045.25,2045.25,42,77,119.00
11/06/2015,01:04,2045.50,2045.50,2045.25,2045.25,6,4,10.00
11/06/2015,01:05,2045.25,2045.25,2044.75,2044.75,0,99,99.00
11/06/2015,01:06,2044.75,2045.25,2044.75,2045.25,93,13,106.00
11/06/2015,01:07,2045.25,2045.25,2045.00,2045.00,41,70,111.00
11/06/2015,01:08,2045.00,2045.00,2044.50,2044.50,79,254,333.00
11/06/2015,01:09,2044.50,2044.75,2044.50,2044.75,37,13,50.00
11/06/2015,01:10,2044.75,2044.75,2044.50,2044.75,27,1,28.00
11/06/2015,01:11,2044.75,2045.00,2044.75,2044.75,41,11,52.00
11/06/2015,01:12,2044.75,2044.75,2044.50,2044.75,15,17,32.00
11/06/2015,01:13,2044.50,2044.75,2044.50,2044.50,1,16,17.00
11/06/2015,01:14,2044.50,2044.75,2044.25,2044.25,4,147,151.00
11/06/2015,01:15,2044.50,2044.50,2043.75,2043.75,19,172,191.00
11/06/2015,01:16,2043.75,2044.00,2043.50,2043.50,24,177,201.00
11/06/2015,01:17,2043.50,2044.50,2043.50,2044.25,410,47,457.00
11/06/2015,01:18,2044.25,2044.25,2044.25,2044.25,67,0,67.00
11/06/2015,01:19,2044.50,2044.50,2044.00,2044.25,18,29,47.00
11/06/2015,01:20,2044.00,2044.50,2044.00,2044.25,56,126,182.00
11/06/2015,01:21,2044.50,2044.50,2044.25,2044.25,1,2,3.00
11/06/2015,01:22,2044.25,2044.25,2044.00,2044.00,0,37,37.00
11/06/2015,01:24,2044.25,2044.25,2044.00,2044.25,7,5,12.00
11/06/2015,01:25,2044.25,2044.25,2044.00,2044.00,6,67,73.00
11/06/2015,01:26,2044.25,2044.25,2043.50,2043.50,2,191,193.00
11/06/2015,01:27,2043.75,2044.25,2043.75,2043.75,134,145,279.00
11/06/2015,01:28,2043.75,2044.00,2043.75,2044.00,91,32,123.00
11/06/2015,01:29,2044.25,2044.25,2044.00,2044.25,87,5,92.00
11/06/2015,01:30,2044.25,2044.25,2044.25,2044.25,51,0,51.00
11/06/2015,01:31,2044.25,2044.50,2044.00,2044.00,125,82,207.00
11/06/2015,01:32,2044.00,2044.00,2044.00,2044.00,0,125,125.00
11/06/2015,01:33,2044.00,2044.00,2044.00,2044.00,0,1,1.00
11/06/2015,01:34,2044.00,2044.25,2044.00,2044.25,25,3,28.00
11/06/2015,01:35,2044.00,2044.50,2044.00,2044.50,30,2,32.00
11/06/2015,01:36,2044.50,2044.50,2044.00,2044.00,2,89,91.00
11/06/2015,01:37,2044.00,2044.25,2044.00,2044.25,49,12,61.00
11/06/2015,01:38,2044.00,2044.25,2044.00,2044.25,39,7,46.00
11/06/2015,01:39,2044.25,2044.25,2044.25,2044.25,5,0,5.00
11/06/2015,01:40,2044.25,2044.25,2044.00,2044.00,9,31,40.00
11/06/2015,01:41,2043.75,2044.00,2043.75,2044.00,4,3,7.00
11/06/2015,01:42,2044.00,2044.25,2044.00,2044.25,86,0,86.00
11/06/2015,01:43,2044.00,2044.00,2044.00,2044.00,0,4,4.00
11/06/2015,01:44,2044.00,2044.25,2044.00,2044.00,68,2,70.00
11/06/2015,01:45,2044.25,2044.50,2044.25,2044.25,33,53,86.00
11/06/2015,01:46,2044.25,2044.25,2044.25,2044.25,0,89,89.00
11/06/2015,01:47,2044.25,2044.50,2044.25,2044.50,29,15,44.00
11/06/2015,01:48,2044.25,2044.50,2044.25,2044.25,3,6,9.00
11/06/2015,01:49,2044.25,2044.25,2043.75,2043.75,9,160,169.00
11/06/2015,01:50,2043.75,2044.00,2043.50,2043.75,83,147,230.00
11/06/2015,01:51,2044.00,2044.00,2043.75,2043.75,40,50,90.00
11/06/2015,01:52,2043.75,2043.75,2043.75,2043.75,0,65,65.00
11/06/2015,01:53,2043.75,2043.75,2043.75,2043.75,0,29,29.00
11/06/2015,01:54,2044.00,2044.25,2043.75,2044.25,23,8,31.00
11/06/2015,01:55,2044.25,2044.25,2044.00,2044.25,3,10,13.00
11/06/2015,01:56,2044.25,2044.50,2044.25,2044.25,65,1,66.00
11/06/2015,01:57,2044.25,2044.50,2044.25,2044.50,8,43,51.00
11/06/2015,01:58,2044.25,2044.75,2044.25,2044.50,182,41,223.00
11/06/2015,01:59,2044.75,2045.00,2044.75,2045.00,24,0,24.00
11/06/2015,02:00,2045.00,2045.00,2044.50,2044.50,67,162,229.00
11/06/2015,02:01,2044.25,2044.50,2044.00,2044.25,209,239,448.00
11/06/2015,02:02,2044.50,2044.75,2044.00,2044.25,174,340,514.00
11/06/2015,02:03,2044.25,2044.50,2043.50,2043.50,109,248,357.00
11/06/2015,02:04,2043.50,2044.25,2043.50,2044.00,279,130,409.00
11/06/2015,02:05,2043.75,2044.00,2043.75,2044.00,92,214,306.00
11/06/2015,02:06,2043.75,2044.25,2043.50,2044.00,121,93,214.00
11/06/2015,02:07,2043.75,2044.25,2043.25,2044.25,388,304,692.00
11/06/2015,02:08,2044.00,2044.00,2043.00,2043.25,308,327,635.00
11/06/2015,02:09,2043.25,2043.25,2043.00,2043.00,182,125,307.00
11/06/2015,02:10,2043.00,2043.25,2042.50,2042.75,232,213,445.00
11/06/2015,02:11,2043.00,2043.00,2042.75,2043.00,379,140,519.00
11/06/2015,02:12,2043.00,2043.00,2042.00,2042.25,72,476,548.00
11/06/2015,02:13,2042.50,2043.00,2042.25,2043.00,260,45,305.00
11/06/2015,02:14,2043.00,2043.50,2042.75,2043.25,199,35,234.00
11/06/2015,02:15,2043.25,2044.00,2043.00,2043.25,203,146,349.00
11/06/2015,02:16,2043.50,2043.75,2043.00,2043.25,109,117,226.00
11/06/2015,02:17,2043.25,2043.50,2042.75,2043.50,96,64,160.00
11/06/2015,02:18,2043.50,2043.50,2043.00,2043.25,93,99,192.00
11/06/2015,02:19,2043.50,2043.75,2043.25,2043.50,69,80,149.00
11/06/2015,02:20,2043.25,2043.75,2043.00,2043.50,148,178,326.00
11/06/2015,02:21,2043.50,2043.75,2043.25,2043.50,133,142,275.00
11/06/2015,02:22,2043.75,2043.75,2042.75,2042.75,204,234,438.00
11/06/2015,02:23,2042.75,2043.50,2042.50,2043.50,102,124,226.00
11/06/2015,02:24,2043.25,2043.50,2042.50,2042.75,46,210,256.00
11/06/2015,02:25,2043.00,2043.25,2042.50,2042.50,107,94,201.00
11/06/2015,02:26,2042.50,2042.75,2042.00,2042.00,103,424,527.00
11/06/2015,02:27,2042.25,2042.50,2041.75,2042.50,321,96,417.00
11/06/2015,02:28,2042.50,2042.75,2042.25,2042.50,339,74,413.00
11/06/2015,02:29,2042.25,2042.75,2042.25,2042.75,165,80,245.00
11/06/2015,02:30,2042.75,2043.50,2042.75,2043.25,449,114,563.00
11/06/2015,02:31,2043.25,2043.75,2043.25,2043.75,249,4,253.00
11/06/2015,02:32,2043.50,2044.00,2043.50,2043.75,187,75,262.00
11/06/2015,02:33,2043.50,2043.75,2043.50,2043.75,214,9,223.00
11/06/2015,02:34,2043.50,2044.00,2043.50,2044.00,418,100,518.00
11/06/2015,02:35,2044.00,2044.25,2044.00,2044.25,146,127,273.00
11/06/2015,02:36,2044.50,2044.75,2044.25,2044.50,311,178,489.00
11/06/2015,02:37,2044.50,2044.75,2044.00,2044.25,41,413,454.00
11/06/2015,02:38,2044.25,2044.25,2044.00,2044.25,91,5,96.00
11/06/2015,02:39,2044.00,2044.75,2044.00,2044.75,271,10,281.00
11/06/2015,02:40,2044.75,2044.75,2044.25,2044.25,24,144,168.00
11/06/2015,02:41,2044.50,2044.50,2044.00,2044.50,73,65,138.00
11/06/2015,02:42,2044.50,2044.50,2044.25,2044.25,34,37,71.00
11/06/2015,02:43,2044.25,2044.75,2044.00,2044.50,98,57,155.00
11/06/2015,02:44,2044.50,2044.50,2043.75,2044.00,144,209,353.00
11/06/2015,02:45,2044.00,2044.00,2043.75,2044.00,82,158,240.00
11/06/2015,02:46,2044.00,2044.50,2043.75,2043.75,163,191,354.00
11/06/2015,02:47,2043.50,2044.00,2043.50,2043.50,76,54,130.00
11/06/2015,02:48,2043.50,2043.75,2043.50,2043.50,102,101,203.00
11/06/2015,02:49,2043.25,2043.50,2042.75,2042.75,12,195,207.00
11/06/2015,02:50,2043.00,2043.25,2042.75,2043.00,182,255,437.00
11/06/2015,02:51,2043.00,2043.25,2042.75,2043.00,48,151,199.00
11/06/2015,02:52,2042.75,2043.50,2042.75,2043.25,349,20,369.00
11/06/2015,02:53,2043.25,2044.00,2043.25,2043.75,223,35,258.00
11/06/2015,02:54,2043.50,2043.75,2043.00,2043.50,805,218,1023.00
11/06/2015,02:55,2043.25,2043.75,2043.25,2043.75,66,3,69.00
11/06/2015,02:56,2043.75,2044.00,2043.50,2043.75,69,151,220.00
11/06/2015,02:57,2043.50,2043.75,2043.25,2043.50,43,42,85.00
11/06/2015,02:58,2043.50,2043.75,2043.50,2043.75,39,0,39.00
11/06/2015,02:59,2043.50,2043.50,2043.25,2043.25,0,55,55.00
11/06/2015,03:00,2043.25,2043.50,2043.25,2043.25,1,131,132.00
11/06/2015,03:01,2043.25,2043.75,2043.00,2043.25,126,287,413.00
11/06/2015,03:02,2043.25,2043.50,2042.75,2043.00,6,98,104.00
11/06/2015,03:03,2043.00,2043.25,2042.75,2043.00,315,77,392.00
11/06/2015,03:04,2043.00,2043.25,2042.50,2042.50,42,353,395.00
11/06/2015,03:05,2042.75,2043.00,2042.50,2042.75,83,44,127.00
11/06/2015,03:06,2042.75,2043.00,2042.50,2042.75,71,88,159.00
11/06/2015,03:07,2042.75,2043.25,2042.75,2043.25,115,39,154.00
11/06/2015,03:08,2043.25,2044.00,2043.25,2044.00,447,61,508.00
11/06/2015,03:09,2043.75,2044.25,2043.75,2044.00,19,95,114.00
11/06/2015,03:10,2044.25,2044.25,2044.00,2044.25,72,173,245.00
11/06/2015,03:11,2044.00,2044.25,2043.75,2043.75,84,166,250.00
11/06/2015,03:12,2044.00,2044.25,2043.75,2043.75,89,49,138.00
11/06/2015,03:13,2044.00,2044.25,2043.50,2044.25,206,92,298.00
11/06/2015,03:14,2044.00,2044.00,2043.75,2043.75,0,57,57.00
11/06/2015,03:15,2043.50,2043.50,2043.00,2043.25,30,108,138.00
11/06/2015,03:16,2043.25,2043.25,2042.75,2043.00,74,100,174.00
11/06/2015,03:17,2043.00,2043.50,2043.00,2043.50,116,3,119.00
11/06/2015,03:18,2043.50,2043.50,2043.50,2043.50,55,0,55.00
11/06/2015,03:19,2043.50,2044.00,2043.25,2043.75,151,46,197.00
11/06/2015,03:20,2043.75,2044.00,2043.75,2043.75,224,66,290.00
11/06/2015,03:21,2043.75,2043.75,2043.50,2043.50,0,69,69.00
11/06/2015,03:22,2043.75,2043.75,2043.25,2043.50,30,101,131.00
11/06/2015,03:23,2043.50,2044.00,2043.50,2043.75,21,36,57.00
11/06/2015,03:24,2044.00,2044.00,2043.75,2043.75,47,50,97.00
11/06/2015,03:25,2043.50,2044.00,2043.50,2044.00,94,29,123.00
11/06/2015,03:26,2043.75,2044.25,2043.50,2043.50,26,116,142.00
11/06/2015,03:27,2043.75,2043.75,2043.75,2043.75,43,0,43.00
11/06/2015,03:28,2043.75,2044.00,2043.00,2043.00,19,519,538.00
11/06/2015,03:29,2043.00,2043.25,2043.00,2043.00,314,19,333.00
11/06/2015,03:30,2043.25,2043.25,2042.75,2043.00,96,112,208.00
11/06/2015,03:31,2043.00,2043.25,2042.75,2043.00,79,84,163.00
11/06/2015,03:32,2043.00,2043.00,2042.75,2043.00,46,89,135.00
11/06/2015,03:33,2042.75,2043.25,2042.75,2043.25,57,93,150.00
11/06/2015,03:34,2043.25,2043.50,2043.25,2043.50,180,11,191.00
11/06/2015,03:35,2043.50,2043.75,2043.50,2043.75,230,0,230.00
11/06/2015,03:36,2043.75,2044.00,2043.50,2043.50,82,84,166.00
11/06/2015,03:37,2043.50,2043.75,2043.25,2043.25,11,151,162.00
11/06/2015,03:38,2043.25,2043.25,2043.25,2043.25,0,127,127.00
11/06/2015,03:39,2043.50,2043.50,2043.00,2043.00,63,217,280.00
11/06/2015,03:40,2042.75,2043.25,2042.75,2042.75,186,60,246.00
11/06/2015,03:41,2043.00,2043.50,2043.00,2043.50,270,10,280.00
11/06/2015,03:42,2043.25,2044.00,2043.25,2044.00,461,283,744.00
11/06/2015,03:43,2044.00,2044.25,2043.75,2044.00,275,60,335.00
11/06/2015,03:44,2044.00,2044.25,2043.75,2043.75,346,233,579.00
11/06/2015,03:45,2043.75,2044.00,2043.50,2043.75,124,88,212.00
11/06/2015,03:46,2044.00,2044.50,2044.00,2044.25,246,34,280.00
11/06/2015,03:47,2044.00,2044.00,2043.75,2044.00,40,90,130.00
11/06/2015,03:48,2044.00,2044.25,2043.75,2044.00,10,185,195.00
11/06/2015,03:49,2044.00,2044.25,2043.75,2044.00,68,87,155.00
11/06/2015,03:50,2043.75,2043.75,2043.50,2043.50,40,25,65.00
11/06/2015,03:51,2043.75,2043.75,2043.75,2043.75,47,0,47.00
11/06/2015,03:52,2043.75,2044.00,2043.75,2044.00,82,149,231.00
11/06/2015,03:53,2043.75,2044.00,2043.75,2044.00,13,26,39.00
11/06/2015,03:54,2043.75,2044.00,2043.50,2043.75,46,39,85.00
11/06/2015,03:55,2043.50,2043.75,2043.50,2043.50,24,75,99.00
11/06/2015,03:56,2043.75,2044.00,2043.50,2043.75,310,324,634.00
11/06/2015,03:57,2043.75,2043.75,2043.50,2043.50,0,118,118.00
11/06/2015,03:58,2043.75,2043.75,2043.25,2043.50,81,177,258.00
11/06/2015,03:59,2043.50,2043.50,2043.50,2043.50,103,0,103.00
11/06/2015,04:00,2043.50,2043.50,2043.00,2043.25,25,121,146.00
11/06/2015,04:01,2043.50,2043.50,2043.25,2043.50,87,82,169.00
11/06/2015,04:02,2043.50,2044.25,2043.50,2043.75,275,71,346.00
11/06/2015,04:03,2044.00,2044.00,2043.50,2043.50,67,71,138.00
11/06/2015,04:04,2043.50,2043.50,2043.25,2043.25,0,49,49.00
11/06/2015,04:05,2043.50,2043.50,2043.25,2043.25,3,125,128.00
11/06/2015,04:06,2043.25,2043.50,2043.25,2043.50,103,48,151.00
11/06/2015,04:07,2043.50,2044.00,2043.50,2044.00,213,2,215.00
11/06/2015,04:08,2044.00,2044.25,2043.75,2044.00,111,49,160.00
11/06/2015,04:09,2043.75,2044.00,2043.50,2043.50,13,63,76.00
11/06/2015,04:10,2043.50,2043.75,2043.50,2043.50,84,49,133.00
11/06/2015,04:11,2043.50,2043.50,2043.25,2043.50,80,39,119.00
11/06/2015,04:12,2043.50,2043.75,2043.25,2043.50,62,26,88.00
11/06/2015,04:13,2043.50,2043.75,2043.25,2043.50,24,2,26.00
11/06/2015,04:14,2043.75,2043.75,2043.25,2043.25,30,145,175.00
11/06/2015,04:15,2043.25,2043.50,2043.25,2043.50,44,2,46.00
11/06/2015,04:16,2043.50,2043.50,2043.25,2043.25,77,61,138.00
11/06/2015,04:17,2043.25,2043.50,2043.00,2043.25,91,102,193.00
11/06/2015,04:18,2043.00,2043.50,2043.00,2043.50,36,11,47.00
11/06/2015,04:19,2043.25,2043.25,2043.25,2043.25,0,94,94.00
11/06/2015,04:20,2043.00,2043.25,2042.50,2042.75,161,243,404.00
11/06/2015,04:21,2043.00,2043.25,2042.75,2042.75,23,48,71.00
11/06/2015,04:22,2042.75,2043.00,2042.75,2042.75,59,6,65.00
11/06/2015,04:23,2042.75,2043.00,2042.75,2042.75,1,76,77.00
11/06/2015,04:24,2042.75,2042.75,2042.75,2042.75,0,40,40.00
11/06/2015,04:25,2042.75,2042.75,2042.75,2042.75,0,49,49.00
11/06/2015,04:26,2042.75,2043.50,2042.75,2043.50,144,113,257.00
11/06/2015,04:27,2043.25,2043.25,2043.00,2043.00,2,147,149.00
11/06/2015,04:28,2043.00,2043.50,2043.00,2043.25,31,73,104.00
11/06/2015,04:29,2043.25,2043.50,2043.00,2043.00,3,100,103.00
11/06/2015,04:30,2043.25,2043.25,2043.00,2043.00,7,105,112.00
11/06/2015,04:31,2043.00,2043.00,2042.75,2042.75,14,58,72.00
11/06/2015,04:32,2043.00,2043.25,2043.00,2043.25,150,41,191.00
11/06/2015,04:33,2043.25,2043.25,2043.25,2043.25,6,0,6.00
11/06/2015,04:34,2043.25,2043.50,2043.25,2043.25,12,30,42.00
11/06/2015,04:35,2043.25,2043.50,2043.25,2043.25,2,108,110.00
11/06/2015,04:36,2043.25,2043.50,2043.25,2043.50,1,58,59.00
11/06/2015,04:37,2043.25,2043.25,2042.75,2042.75,0,332,332.00
11/06/2015,04:38,2042.75,2043.00,2042.75,2043.00,111,113,224.00
11/06/2015,04:39,2043.00,2043.00,2042.75,2042.75,81,90,171.00
11/06/2015,04:40,2042.75,2043.00,2042.50,2043.00,30,39,69.00
11/06/2015,04:41,2042.75,2043.00,2042.75,2043.00,20,8,28.00
11/06/2015,04:42,2043.00,2043.00,2042.75,2042.75,3,1,4.00
11/06/2015,04:43,2042.75,2043.00,2042.75,2042.75,88,11,99.00
11/06/2015,04:44,2042.75,2043.00,2042.75,2043.00,11,7,18.00
11/06/2015,04:46,2043.25,2043.25,2043.00,2043.25,134,34,168.00
11/06/2015,04:47,2043.25,2043.25,2042.75,2042.75,1,197,198.00
11/06/2015,04:48,2042.75,2043.00,2042.75,2043.00,159,3,162.00
11/06/2015,04:49,2042.75,2043.00,2042.75,2043.00,27,99,126.00
11/06/2015,04:50,2043.00,2043.00,2042.75,2043.00,10,1,11.00
11/06/2015,04:51,2043.00,2043.00,2043.00,2043.00,87,0,87.00
11/06/2015,04:52,2043.25,2043.25,2043.00,2043.25,211,5,216.00
11/06/2015,04:53,2043.25,2043.50,2043.00,2043.25,56,18,74.00
11/06/2015,04:54,2043.25,2043.50,2043.25,2043.50,27,0,27.00
11/06/2015,04:55,2043.50,2043.50,2043.25,2043.25,62,67,129.00
11/06/2015,04:56,2043.25,2043.25,2042.75,2042.75,3,56,59.00
11/06/2015,04:57,2042.75,2043.00,2042.50,2042.75,24,187,211.00
11/06/2015,04:58,2042.75,2043.00,2042.75,2042.75,5,12,17.00
11/06/2015,04:59,2042.75,2043.00,2042.50,2042.75,61,206,267.00
11/06/2015,05:00,2043.00,2043.75,2042.75,2043.75,362,6,368.00
11/06/2015,05:01,2043.75,2043.75,2043.25,2043.50,159,207,366.00
11/06/2015,05:02,2043.50,2043.50,2042.75,2043.00,3,94,97.00
11/06/2015,05:03,2042.75,2043.00,2042.50,2042.75,57,66,123.00
11/06/2015,05:04,2042.75,2042.75,2042.50,2042.75,17,30,47.00
11/06/2015,05:05,2042.50,2042.75,2042.50,2042.75,10,4,14.00
11/06/2015,05:06,2042.75,2042.75,2042.75,2042.75,249,0,249.00
11/06/2015,05:07,2042.75,2042.75,2042.75,2042.75,73,0,73.00
11/06/2015,05:08,2042.75,2042.75,2042.50,2042.75,50,3,53.00
11/06/2015,05:09,2042.75,2043.00,2042.75,2043.00,63,29,92.00
11/06/2015,05:10,2042.75,2042.75,2042.50,2042.75,20,27,47.00
11/06/2015,05:11,2042.75,2042.75,2042.50,2042.75,33,246,279.00
11/06/2015,05:12,2042.75,2043.00,2042.50,2043.00,92,9,101.00
11/06/2015,05:13,2042.75,2043.00,2042.50,2042.75,49,119,168.00
11/06/2015,05:14,2042.75,2043.00,2042.75,2042.75,94,68,162.00
11/06/2015,05:15,2042.75,2043.00,2042.75,2043.00,28,42,70.00
11/06/2015,05:16,2043.00,2043.00,2042.50,2043.00,82,226,308.00
11/06/2015,05:17,2043.00,2043.00,2043.00,2043.00,128,0,128.00
11/06/2015,05:18,2043.00,2043.00,2042.50,2042.50,33,57,90.00
11/06/2015,05:19,2042.75,2042.75,2042.50,2042.75,50,5,55.00
11/06/2015,05:20,2042.75,2042.75,2042.00,2042.25,247,435,682.00
11/06/2015,05:21,2042.25,2042.75,2042.25,2042.50,230,3,233.00
11/06/2015,05:22,2042.50,2043.00,2042.50,2042.75,147,56,203.00
11/06/2015,05:23,2042.75,2042.75,2042.50,2042.50,0,53,53.00
11/06/2015,05:24,2042.50,2042.75,2042.50,2042.50,1,77,78.00
11/06/2015,05:25,2042.25,2042.75,2042.25,2042.75,201,49,250.00
11/06/2015,05:26,2043.00,2043.00,2043.00,2043.00,5,0,5.00
11/06/2015,05:27,2042.75,2043.00,2042.75,2042.75,4,26,30.00
11/06/2015,05:28,2042.50,2042.75,2042.50,2042.50,3,79,82.00
11/06/2015,05:29,2042.50,2042.50,2042.50,2042.50,0,41,41.00
11/06/2015,05:30,2042.50,2042.75,2042.25,2042.75,226,14,240.00
11/06/2015,05:31,2042.75,2042.75,2042.25,2042.25,4,105,109.00
11/06/2015,05:32,2042.25,2042.50,2042.25,2042.50,93,5,98.00
11/06/2015,05:33,2042.50,2042.50,2042.25,2042.25,13,16,29.00
11/06/2015,05:34,2042.25,2042.75,2042.25,2042.50,66,197,263.00
11/06/2015,05:35,2042.25,2042.75,2042.25,2042.50,61,3,64.00
11/06/2015,05:36,2042.75,2042.75,2042.50,2042.50,6,33,39.00
11/06/2015,05:37,2042.75,2042.75,2042.50,2042.75,128,36,164.00
11/06/2015,05:38,2042.75,2042.75,2042.50,2042.50,1,181,182.00
11/06/2015,05:39,2042.50,2042.75,2042.50,2042.50,76,35,111.00
11/06/2015,05:40,2042.50,2042.75,2042.50,2042.75,33,54,87.00
11/06/2015,05:41,2042.75,2042.75,2042.75,2042.75,6,0,6.00
11/06/2015,05:42,2042.75,2042.75,2042.75,2042.75,152,0,152.00
11/06/2015,05:43,2042.50,2042.75,2042.50,2042.50,16,57,73.00
11/06/2015,05:44,2042.50,2042.50,2042.25,2042.25,0,190,190.00
11/06/2015,05:45,2042.25,2042.50,2042.25,2042.50,3,83,86.00
11/06/2015,05:46,2042.50,2042.50,2042.25,2042.50,138,13,151.00
11/06/2015,05:47,2042.75,2042.75,2042.75,2042.75,26,0,26.00
11/06/2015,05:48,2042.50,2042.75,2042.50,2042.75,71,10,81.00
11/06/2015,05:49,2042.75,2043.25,2042.75,2043.25,211,0,211.00
11/06/2015,05:50,2043.25,2043.25,2042.75,2043.00,5,70,75.00
11/06/2015,05:51,2042.75,2043.00,2042.75,2042.75,1,22,23.00
11/06/2015,05:52,2042.75,2043.00,2042.75,2043.00,182,1,183.00
11/06/2015,05:53,2043.00,2043.25,2043.00,2043.00,3,2,5.00
11/06/2015,05:54,2043.25,2043.25,2042.75,2042.75,8,37,45.00
11/06/2015,05:55,2042.75,2042.75,2042.75,2042.75,0,58,58.00
11/06/2015,05:56,2043.00,2043.00,2042.75,2042.75,4,86,90.00
11/06/2015,05:57,2042.50,2042.75,2042.50,2042.75,62,1,63.00
11/06/2015,05:58,2042.50,2043.00,2042.50,2042.75,26,9,35.00
11/06/2015,05:59,2042.75,2043.00,2042.50,2042.75,258,60,318.00
11/06/2015,06:00,2043.00,2043.25,2043.00,2043.00,32,153,185.00
11/06/2015,06:01,2042.75,2043.25,2042.50,2043.00,240,265,505.00
11/06/2015,06:02,2043.00,2043.50,2043.00,2043.25,131,143,274.00
11/06/2015,06:03,2043.25,2043.50,2043.25,2043.50,4,50,54.00
11/06/2015,06:04,2043.50,2044.00,2043.50,2043.50,461,73,534.00
11/06/2015,06:05,2043.75,2044.50,2043.75,2043.75,590,397,987.00
11/06/2015,06:06,2043.75,2043.75,2043.50,2043.75,140,20,160.00
11/06/2015,06:07,2043.75,2043.75,2043.50,2043.50,20,10,30.00
11/06/2015,06:08,2043.75,2044.00,2043.75,2043.75,40,24,64.00
11/06/2015,06:09,2044.00,2044.00,2043.75,2043.75,6,4,10.00
11/06/2015,06:10,2044.00,2045.00,2044.00,2044.75,570,160,730.00
11/06/2015,06:11,2044.75,2045.25,2044.50,2045.25,308,248,556.00
11/06/2015,06:12,2045.25,2045.50,2045.00,2045.25,257,27,284.00
11/06/2015,06:13,2045.25,2045.25,2044.75,2045.00,93,217,310.00
11/06/2015,06:14,2045.00,2045.00,2044.75,2044.75,190,27,217.00
11/06/2015,06:15,2045.00,2045.00,2044.75,2044.75,49,19,68.00
11/06/2015,06:16,2045.00,2045.00,2044.50,2044.50,20,275,295.00
11/06/2015,06:17,2044.25,2044.25,2044.00,2044.25,161,177,338.00
11/06/2015,06:18,2044.00,2044.25,2043.75,2044.00,47,103,150.00
11/06/2015,06:19,2043.75,2044.00,2043.50,2043.50,11,203,214.00
11/06/2015,06:20,2043.50,2044.00,2043.50,2044.00,118,11,129.00
11/06/2015,06:21,2044.00,2044.00,2043.75,2043.75,10,54,64.00
11/06/2015,06:22,2043.75,2043.75,2043.25,2043.50,68,190,258.00
11/06/2015,06:23,2043.50,2043.50,2043.25,2043.50,86,35,121.00
11/06/2015,06:24,2043.75,2043.75,2043.50,2043.75,20,41,61.00
11/06/2015,06:25,2043.50,2043.75,2043.50,2043.50,26,25,51.00
11/06/2015,06:26,2043.75,2043.75,2043.50,2043.50,308,101,409.00
11/06/2015,06:27,2043.75,2043.75,2043.50,2043.50,57,61,118.00
11/06/2015,06:28,2043.50,2043.50,2043.25,2043.50,29,44,73.00
11/06/2015,06:29,2043.25,2043.25,2043.25,2043.25,0,96,96.00
11/06/2015,06:30,2043.25,2043.25,2042.75,2043.00,56,71,127.00
11/06/2015,06:31,2043.00,2043.50,2042.75,2043.25,129,31,160.00
11/06/2015,06:32,2043.50,2043.50,2043.25,2043.50,92,1,93.00
11/06/2015,06:33,2043.50,2043.50,2043.50,2043.50,30,0,30.00
11/06/2015,06:34,2043.50,2043.50,2043.25,2043.50,179,2,181.00
11/06/2015,06:35,2043.75,2044.00,2043.50,2043.50,137,199,336.00
11/06/2015,06:36,2043.50,2043.50,2043.25,2043.25,0,114,114.00
11/06/2015,06:37,2043.50,2043.75,2043.50,2043.50,74,4,78.00
11/06/2015,06:38,2043.75,2043.75,2043.25,2043.25,103,253,356.00
11/06/2015,06:39,2043.25,2043.50,2043.25,2043.50,4,17,21.00
11/06/2015,06:40,2043.50,2043.50,2043.25,2043.50,43,157,200.00
11/06/2015,06:41,2043.25,2043.50,2043.25,2043.50,37,57,94.00
11/06/2015,06:42,2043.50,2043.50,2043.25,2043.25,70,85,155.00
11/06/2015,06:43,2043.25,2043.50,2043.00,2043.25,43,206,249.00
11/06/2015,06:44,2043.25,2043.50,2043.25,2043.25,83,65,148.00
11/06/2015,06:45,2043.25,2043.50,2043.00,2043.00,46,73,119.00
11/06/2015,06:46,2043.00,2044.00,2043.00,2044.00,555,164,719.00
11/06/2015,06:47,2044.00,2044.25,2044.00,2044.00,58,196,254.00
11/06/2015,06:48,2044.00,2044.75,2043.75,2044.50,393,158,551.00
11/06/2015,06:49,2044.25,2044.75,2044.00,2044.75,352,439,791.00
11/06/2015,06:50,2044.75,2044.75,2044.00,2044.25,170,306,476.00
11/06/2015,06:51,2044.50,2044.75,2044.25,2044.50,136,120,256.00
11/06/2015,06:52,2044.50,2045.00,2044.25,2045.00,460,278,738.00
11/06/2015,06:53,2045.00,2045.00,2044.50,2044.75,158,366,524.00
11/06/2015,06:54,2044.75,2045.00,2044.75,2045.00,47,10,57.00
11/06/2015,06:55,2045.00,2045.25,2044.50,2044.50,60,390,450.00
11/06/2015,06:56,2044.50,2045.25,2044.50,2045.25,304,96,400.00
11/06/2015,06:57,2045.25,2045.25,2044.75,2045.00,308,178,486.00
11/06/2015,06:58,2045.00,2046.75,2045.00,2046.00,1364,711,2075.00
11/06/2015,06:59,2046.00,2046.25,2045.75,2046.00,241,134,375.00
11/06/2015,07:00,2046.25,2046.25,2045.50,2045.75,207,512,719.00
11/06/2015,07:01,2046.00,2046.00,2045.50,2045.75,155,195,350.00
11/06/2015,07:02,2045.75,2047.25,2045.75,2047.00,682,79,761.00
11/06/2015,07:03,2047.25,2048.25,2046.75,2047.75,1472,1233,2705.00
11/06/2015,07:04,2047.50,2047.75,2047.00,2047.00,292,393,685.00
11/06/2015,07:05,2047.00,2047.25,2046.25,2047.00,474,510,984.00
11/06/2015,07:06,2047.00,2047.25,2046.75,2046.75,109,305,414.00
11/06/2015,07:07,2047.00,2047.75,2046.50,2047.75,556,537,1093.00
11/06/2015,07:08,2047.50,2048.00,2047.25,2047.50,410,302,712.00
11/06/2015,07:09,2047.75,2047.75,2047.00,2047.25,256,170,426.00
11/06/2015,07:10,2047.25,2047.75,2046.75,2047.25,537,457,994.00
11/06/2015,07:11,2047.00,2047.25,2046.50,2046.50,156,336,492.00
11/06/2015,07:12,2046.50,2047.00,2046.25,2047.00,224,54,278.00
11/06/2015,07:13,2046.75,2047.50,2046.75,2047.00,222,100,322.00
11/06/2015,07:14,2047.00,2047.50,2047.00,2047.25,180,159,339.00
11/06/2015,07:15,2047.25,2047.50,2047.00,2047.25,172,163,335.00
11/06/2015,07:16,2047.25,2047.50,2046.75,2047.00,119,362,481.00
11/06/2015,07:17,2047.00,2047.50,2047.00,2047.00,536,209,745.00
11/06/2015,07:18,2047.00,2047.50,2047.00,2047.00,307,279,586.00
11/06/2015,07:19,2047.00,2047.00,2046.75,2047.00,169,313,482.00
11/06/2015,07:20,2047.00,2047.25,2046.50,2046.75,750,432,1182.00
11/06/2015,07:21,2046.75,2047.00,2046.25,2046.25,83,238,321.00
11/06/2015,07:22,2046.50,2046.75,2045.75,2045.75,305,559,864.00
11/06/2015,07:23,2045.50,2046.00,2045.25,2045.75,517,534,1051.00
11/06/2015,07:24,2045.75,2046.00,2045.25,2045.50,190,597,787.00
11/06/2015,07:25,2045.75,2045.75,2045.00,2045.25,203,570,773.00
11/06/2015,07:26,2045.25,2045.75,2045.00,2045.75,579,376,955.00
11/06/2015,07:27,2045.75,2046.25,2045.75,2046.00,454,264,718.00
11/06/2015,07:28,2046.25,2046.25,2044.75,2045.25,313,514,827.00
11/06/2015,07:29,2045.25,2045.50,2044.25,2045.00,703,497,1200.00
11/06/2015,07:30,2045.00,2045.75,2044.00,2044.50,654,592,1246.00
11/06/2015,07:31,2044.75,2047.75,2033.75,2034.50,9776,13170,22946.00
11/06/2015,07:32,2034.50,2040.25,2032.25,2039.75,10056,9951,20007.00
11/06/2015,07:33,2039.75,2041.25,2036.75,2040.75,6180,6191,12371.00
11/06/2015,07:34,2041.00,2049.25,2040.50,2046.75,11746,7517,19263.00
11/06/2015,07:35,2046.50,2047.50,2041.25,2041.50,9971,10574,20545.00
11/06/2015,07:36,2041.25,2042.75,2038.00,2040.50,4775,6897,11672.00
11/06/2015,07:37,2040.75,2042.00,2037.25,2037.25,4106,5668,9774.00
11/06/2015,07:38,2037.50,2039.00,2037.25,2038.25,2806,2617,5423.00
11/06/2015,07:39,2038.25,2040.75,2038.00,2040.50,3498,1590,5088.00
11/06/2015,07:40,2040.50,2040.75,2038.75,2039.75,1766,1881,3647.00
11/06/2015,07:41,2040.00,2040.25,2039.00,2039.50,2038,2325,4363.00
11/06/2015,07:42,2039.25,2039.50,2037.00,2037.25,891,3087,3978.00
11/06/2015,07:43,2037.25,2038.75,2036.75,2037.75,2411,2308,4719.00
11/06/2015,07:44,2037.75,2038.75,2037.50,2038.00,1580,1479,3059.00
11/06/2015,07:45,2038.00,2038.50,2037.00,2037.25,1101,1394,2495.00
11/06/2015,07:46,2037.50,2039.75,2037.25,2039.25,1601,846,2447.00
11/06/2015,07:47,2039.50,2039.50,2038.50,2039.50,1756,1441,3197.00
11/06/2015,07:48,2039.25,2039.50,2037.25,2038.00,1713,2357,4070.00
11/06/2015,07:49,2038.00,2039.00,2038.00,2038.75,1111,1091,2202.00
11/06/2015,07:50,2038.75,2039.50,2037.75,2038.25,744,1889,2633.00
11/06/2015,07:51,2038.25,2039.00,2038.25,2038.50,700,749,1449.00
11/06/2015,07:52,2038.50,2039.00,2038.00,2038.25,834,1374,2208.00
11/06/2015,07:53,2038.25,2039.00,2037.25,2037.75,1158,2530,3688.00
11/06/2015,07:54,2037.50,2038.50,2037.25,2038.00,1046,1148,2194.00
11/06/2015,07:55,2038.00,2038.25,2036.75,2037.25,1926,1624,3550.00
11/06/2015,07:56,2037.00,2037.25,2035.25,2035.50,2398,3582,5980.00
11/06/2015,07:57,2035.75,2035.75,2034.50,2034.75,2921,2912,5833.00
11/06/2015,07:58,2034.50,2034.75,2033.00,2034.00,2427,3117,5544.00
11/06/2015,07:59,2034.00,2035.25,2033.75,2034.75,2980,1521,4501.00
11/06/2015,08:00,2035.00,2036.00,2034.75,2036.00,2481,2061,4542.00
11/06/2015,08:01,2036.00,2036.00,2034.25,2035.50,1842,1759,3601.00
11/06/2015,08:02,2035.50,2036.50,2035.00,2036.25,1627,1478,3105.00
11/06/2015,08:03,2036.25,2037.25,2036.00,2037.25,1823,1394,3217.00
11/06/2015,08:04,2037.25,2037.50,2036.25,2036.50,743,1218,1961.00
11/06/2015,08:05,2036.50,2036.50,2035.25,2035.50,905,1165,2070.00
11/06/2015,08:06,2035.50,2035.50,2035.25,2035.50,456,943,1399.00
11/06/2015,08:07,2035.50,2035.50,2034.25,2034.75,1075,1178,2253.00
11/06/2015,08:08,2035.00,2035.25,2033.75,2034.50,1220,1154,2374.00
11/06/2015,08:09,2034.50,2035.50,2034.50,2035.00,710,684,1394.00
11/06/2015,08:10,2035.25,2035.50,2034.25,2034.50,1347,1164,2511.00
11/06/2015,08:11,2034.50,2035.50,2034.25,2034.25,1248,645,1893.00
11/06/2015,08:12,2034.25,2036.25,2034.25,2036.25,1667,708,2375.00
11/06/2015,08:13,2036.00,2036.75,2035.75,2036.75,875,526,1401.00
11/06/2015,08:14,2036.50,2038.00,2036.50,2037.75,1509,709,2218.00
11/06/2015,08:15,2038.00,2041.00,2038.00,2040.00,4704,2555,7259.00
11/06/2015,08:16,2040.00,2040.25,2039.25,2039.75,1258,1048,2306.00
11/06/2015,08:17,2039.75,2040.00,2039.00,2039.50,836,1087,1923.00
11/06/2015,08:18,2039.50,2040.25,2039.50,2040.25,1743,1237,2980.00
11/06/2015,08:19,2040.00,2040.50,2039.50,2039.75,1040,939,1979.00
11/06/2015,08:20,2039.75,2041.50,2039.50,2041.25,2271,1123,3394.00
11/06/2015,08:21,2041.25,2041.50,2040.00,2041.00,1002,1563,2565.00
11/06/2015,08:22,2041.00,2041.25,2040.25,2040.50,566,733,1299.00
11/06/2015,08:23,2040.25,2040.75,2039.75,2040.25,491,917,1408.00
11/06/2015,08:24,2040.25,2040.75,2039.75,2040.25,634,369,1003.00
11/06/2015,08:25,2040.00,2040.25,2038.75,2039.00,337,1229,1566.00
11/06/2015,08:26,2039.00,2039.75,2039.00,2039.75,749,173,922.00
11/06/2015,08:27,2039.50,2040.50,2039.25,2039.75,839,903,1742.00
11/06/2015,08:28,2040.00,2040.25,2039.25,2039.50,570,699,1269.00
11/06/2015,08:29,2039.75,2040.25,2039.25,2039.50,1201,926,2127.00
11/06/2015,08:30,2039.25,2041.00,2039.25,2040.75,3607,970,4577.00
11/06/2015,08:31,2040.75,2042.50,2040.50,2041.75,9336,8231,17567.00
11/06/2015,08:32,2041.75,2044.00,2040.75,2043.75,10272,5462,15734.00
11/06/2015,08:33,2043.50,2044.25,2043.00,2043.50,4512,5921,10433.00
11/06/2015,08:34,2043.50,2044.25,2043.25,2043.75,5115,4656,9771.00
11/06/2015,08:35,2043.75,2044.00,2042.50,2042.75,4577,3720,8297.00
11/06/2015,08:36,2043.00,2045.50,2042.50,2045.50,8522,5902,14424.00
11/06/2015,08:37,2045.50,2046.50,2044.25,2044.50,7554,6302,13856.00
11/06/2015,08:38,2044.75,2044.75,2042.75,2043.25,3652,5330,8982.00
11/06/2015,08:39,2043.00,2044.00,2042.75,2043.50,4098,3929,8027.00
11/06/2015,08:40,2043.25,2044.50,2043.25,2044.00,3291,2780,6071.00
11/06/2015,08:41,2044.25,2046.00,2043.75,2045.50,5886,4027,9913.00
11/06/2015,08:42,2045.25,2046.50,2045.25,2046.25,4726,3516,8242.00
11/06/2015,08:43,2046.25,2046.25,2045.00,2045.50,3614,3341,6955.00
11/06/2015,08:44,2045.75,2046.00,2044.00,2044.25,2475,3746,6221.00
11/06/2015,08:45,2044.25,2044.50,2042.50,2043.00,3963,5484,9447.00
11/06/2015,08:46,2042.75,2043.75,2041.75,2043.00,5214,4592,9806.00
11/06/2015,08:47,2043.00,2043.50,2041.75,2042.00,2712,2944,5656.00
11/06/2015,08:48,2042.25,2042.25,2041.00,2041.00,2945,4353,7298.00
11/06/2015,08:49,2041.00,2041.50,2039.75,2040.25,3734,4502,8236.00
11/06/2015,08:50,2040.25,2041.25,2039.25,2039.50,3911,5288,9199.00
11/06/2015,08:51,2039.50,2039.75,2038.75,2038.75,3497,5410,8907.00
11/06/2015,08:52,2038.75,2039.00,2037.75,2038.25,3566,3469,7035.00
11/06/2015,08:53,2038.25,2038.25,2036.75,2037.25,2595,3207,5802.00
11/06/2015,08:54,2037.25,2038.00,2036.75,2037.00,2437,1903,4340.00
11/06/2015,08:55,2037.25,2037.50,2035.50,2036.00,3194,5094,8288.00
11/06/2015,08:56,2036.00,2036.00,2034.25,2034.50,4654,5753,10407.00
11/06/2015,08:57,2034.50,2035.75,2033.75,2035.75,5579,5189,10768.00
11/06/2015,08:58,2035.75,2036.50,2035.25,2035.75,3761,2481,6242.00
11/06/2015,08:59,2035.75,2036.00,2035.25,2035.75,1399,2213,3612.00
11/06/2015,09:00,2035.75,2035.75,2033.50,2034.75,3025,4010,7035.00
11/06/2015,09:01,2034.75,2035.00,2033.75,2034.75,3612,4067,7679.00
11/06/2015,09:02,2034.50,2034.75,2032.50,2033.00,3380,6057,9437.00
11/06/2015,09:03,2033.00,2034.50,2033.00,2034.00,4642,3438,8080.00
11/06/2015,09:04,2034.00,2034.50,2033.00,2034.50,4365,4809,9174.00
11/06/2015,09:05,2034.50,2034.75,2030.50,2031.00,4685,12870,17555.00
11/06/2015,09:06,2031.25,2031.25,2029.75,2029.75,5098,8489,13587.00
11/06/2015,09:07,2030.00,2030.25,2027.75,2028.25,2819,10078,12897.00
11/06/2015,09:08,2028.25,2029.25,2028.00,2029.25,5574,4970,10544.00
11/06/2015,09:09,2029.25,2030.50,2028.75,2030.25,4878,3677,8555.00
11/06/2015,09:10,2030.50,2031.50,2030.00,2031.25,3662,4412,8074.00
11/06/2015,09:11,2031.50,2031.50,2030.50,2031.25,3182,2329,5511.00
11/06/2015,09:12,2031.25,2032.25,2031.25,2031.75,5598,3533,9131.00
11/06/2015,09:13,2031.50,2031.75,2030.00,2031.50,5556,5771,11327.00
11/06/2015,09:14,2031.75,2032.75,2031.25,2032.50,4323,1874,6197.00
11/06/2015,09:15,2032.75,2033.50,2032.25,2033.00,4520,4128,8648.00
11/06/2015,09:16,2033.25,2033.25,2032.25,2032.75,1549,1941,3490.00
11/06/2015,09:17,2032.75,2032.75,2031.00,2031.50,2938,4116,7054.00
11/06/2015,09:18,2031.75,2031.75,2031.00,2031.00,1747,1998,3745.00
11/06/2015,09:19,2031.25,2033.25,2031.00,2033.00,3811,1845,5656.00
11/06/2015,09:20,2033.00,2034.00,2032.75,2033.50,2521,2277,4798.00
11/06/2015,09:21,2033.50,2033.50,2031.75,2032.25,1849,2853,4702.00
11/06/2015,09:22,2032.25,2032.75,2031.75,2032.00,2404,2137,4541.00
11/06/2015,09:23,2032.25,2033.00,2032.00,2033.00,1735,1387,3122.00
11/06/2015,09:24,2033.00,2033.75,2031.75,2032.50,3291,2927,6218.00
11/06/2015,09:25,2032.50,2033.00,2031.25,2031.50,2538,2884,5422.00
11/06/2015,09:26,2031.75,2032.25,2031.25,2031.25,2545,2237,4782.00
11/06/2015,09:27,2031.25,2031.75,2029.75,2030.00,4259,5699,9958.00
11/06/2015,09:28,2030.00,2031.75,2030.00,2031.50,2130,1459,3589.00
11/06/2015,09:29,2031.25,2032.25,2030.75,2032.25,1403,1701,3104.00
11/06/2015,09:30,2032.00,2033.50,2031.50,2033.25,2679,3183,5862.00
11/06/2015,09:31,2033.25,2033.50,2032.25,2032.75,2125,2932,5057.00
11/06/2015,09:32,2032.75,2033.75,2032.50,2033.50,2075,1894,3969.00
11/06/2015,09:33,2033.75,2035.75,2033.50,2035.75,9248,3241,12489.00
11/06/2015,09:34,2035.75,2035.75,2034.50,2035.25,3311,4462,7773.00
11/06/2015,09:35,2035.25,2035.50,2034.25,2034.50,1413,2912,4325.00
11/06/2015,09:36,2034.50,2035.25,2034.50,2035.00,1584,979,2563.00
11/06/2015,09:37,2035.00,2036.50,2035.00,2035.50,3923,2807,6730.00
11/06/2015,09:38,2035.50,2036.25,2035.25,2036.00,1000,781,1781.00
11/06/2015,09:39,2035.75,2036.25,2035.50,2036.25,1107,682,1789.00
11/06/2015,09:40,2036.25,2037.50,2036.00,2037.00,3789,3669,7458.00
11/06/2015,09:41,2036.75,2039.25,2036.75,2039.00,6494,4300,10794.00
11/06/2015,09:42,2039.00,2040.25,2039.00,2039.75,4677,3819,8496.00
11/06/2015,09:43,2040.00,2040.75,2039.50,2039.75,3084,3588,6672.00
11/06/2015,09:44,2040.00,2040.00,2039.00,2039.00,1393,2469,3862.00
11/06/2015,09:45,2039.25,2040.25,2039.00,2039.75,1460,1798,3258.00
11/06/2015,09:46,2040.00,2041.50,2039.75,2041.25,4235,1919,6154.00
11/06/2015,09:47,2041.25,2041.75,2040.50,2040.75,2479,1664,4143.00
11/06/2015,09:48,2040.75,2041.00,2039.75,2040.00,1293,2464,3757.00
11/06/2015,09:49,2040.00,2040.25,2039.50,2039.75,810,1170,1980.00
11/06/2015,09:50,2039.75,2039.75,2039.25,2039.75,1089,1884,2973.00
11/06/2015,09:51,2039.75,2040.75,2038.75,2039.75,3333,3713,7046.00
11/06/2015,09:52,2039.75,2040.75,2039.75,2040.75,1073,1082,2155.00
11/06/2015,09:53,2040.50,2040.75,2038.25,2038.50,1662,5256,6918.00
11/06/2015,09:54,2038.50,2038.75,2037.75,2038.00,1634,4114,5748.00
11/06/2015,09:55,2038.00,2038.50,2037.50,2037.75,1326,1088,2414.00
11/06/2015,09:56,2037.50,2038.25,2037.50,2038.25,796,826,1622.00
11/06/2015,09:57,2038.25,2038.25,2036.25,2037.50,4706,4149,8855.00
11/06/2015,09:58,2037.25,2037.75,2037.25,2037.50,1293,1046,2339.00
11/06/2015,09:59,2037.50,2037.75,2036.75,2036.75,596,1007,1603.00
11/06/2015,10:00,2036.75,2037.75,2036.75,2037.75,2080,956,3036.00
11/06/2015,10:01,2037.50,2038.00,2037.00,2038.00,1416,1674,3090.00
11/06/2015,10:02,2038.00,2038.25,2036.50,2036.50,1799,2557,4356.00
11/06/2015,10:03,2036.50,2037.00,2035.00,2035.25,1588,2982,4570.00
11/06/2015,10:04,2035.25,2036.00,2033.75,2034.25,2712,4197,6909.00
11/06/2015,10:05,2034.25,2035.50,2034.25,2035.50,1542,1250,2792.00
11/06/2015,10:06,2035.50,2036.25,2035.25,2036.25,2468,923,3391.00
11/06/2015,10:07,2036.25,2037.50,2036.25,2037.00,2345,1541,3886.00
11/06/2015,10:08,2037.00,2038.75,2037.00,2038.50,2108,489,2597.00
11/06/2015,10:09,2038.50,2038.75,2036.25,2037.00,1402,2767,4169.00
11/06/2015,10:10,2036.75,2037.75,2036.00,2037.50,1540,1121,2661.00
11/06/2015,10:11,2037.25,2037.75,2036.25,2037.25,874,1244,2118.00
11/06/2015,10:12,2037.00,2037.50,2037.00,2037.00,1514,920,2434.00
11/06/2015,10:13,2037.00,2037.25,2035.75,2036.50,1499,1229,2728.00
11/06/2015,10:14,2036.25,2037.00,2035.50,2037.00,1752,1432,3184.00
11/06/2015,10:15,2036.75,2038.00,2036.75,2038.00,2242,1358,3600.00
11/06/2015,10:16,2037.75,2038.00,2037.25,2037.25,1105,1536,2641.00
11/06/2015,10:17,2037.25,2037.25,2036.00,2036.75,1860,855,2715.00
11/06/2015,10:18,2036.75,2036.75,2034.75,2035.00,1107,2532,3639.00
11/06/2015,10:19,2035.00,2036.00,2035.00,2035.25,1236,947,2183.00
11/06/2015,10:20,2035.25,2035.50,2034.00,2035.00,2122,1670,3792.00
11/06/2015,10:21,2035.00,2035.00,2033.75,2034.00,3235,1718,4953.00
11/06/2015,10:22,2034.25,2035.00,2033.75,2034.50,1866,1281,3147.00
11/06/2015,10:23,2034.50,2035.75,2034.25,2035.00,1828,2341,4169.00
11/06/2015,10:24,2035.00,2035.25,2033.75,2034.00,844,1530,2374.00
11/06/2015,10:25,2033.75,2034.50,2032.25,2033.00,2409,5191,7600.00
11/06/2015,10:26,2032.75,2033.25,2032.25,2032.25,1160,1401,2561.00
11/06/2015,10:27,2032.25,2033.50,2032.25,2033.00,1610,1362,2972.00
11/06/2015,10:28,2033.00,2033.00,2032.00,2032.50,1646,1287,2933.00
11/06/2015,10:29,2032.50,2033.75,2032.00,2032.00,1375,2415,3790.00
11/06/2015,10:30,2032.00,2033.75,2031.25,2033.50,2107,2815,4922.00
11/06/2015,10:31,2033.25,2034.75,2033.25,2034.75,1581,1579,3160.00
11/06/2015,10:32,2034.50,2035.00,2034.25,2034.75,1841,1308,3149.00
11/06/2015,10:33,2034.75,2035.25,2034.50,2035.00,728,1381,2109.00
11/06/2015,10:34,2035.00,2035.75,2034.00,2035.75,2064,921,2985.00
11/06/2015,10:35,2035.75,2035.75,2035.00,2035.50,1313,1510,2823.00
11/06/2015,10:36,2035.25,2036.50,2035.00,2036.25,2141,1423,3564.00
11/06/2015,10:37,2036.00,2036.75,2035.75,2035.75,1854,2492,4346.00
11/06/2015,10:38,2035.75,2036.50,2035.25,2036.00,1415,1684,3099.00
11/06/2015,10:39,2036.00,2036.25,2035.25,2035.50,494,872,1366.00
11/06/2015,10:40,2035.50,2035.75,2034.75,2034.75,1433,1273,2706.00
11/06/2015,10:41,2034.75,2034.75,2033.75,2034.00,1537,1220,2757.00
11/06/2015,10:42,2034.00,2034.75,2033.50,2034.25,1618,1646,3264.00
11/06/2015,10:43,2034.50,2035.25,2033.50,2034.00,1002,1118,2120.00
11/06/2015,10:44,2034.00,2034.75,2034.00,2034.75,886,297,1183.00
11/06/2015,10:45,2034.50,2035.25,2034.25,2034.75,907,714,1621.00
11/06/2015,10:46,2034.50,2036.25,2034.00,2036.00,2125,857,2982.00
11/06/2015,10:47,2036.00,2037.25,2035.75,2036.75,3068,3018,6086.00
11/06/2015,10:48,2036.75,2037.25,2035.75,2035.75,1670,1767,3437.00
11/06/2015,10:49,2035.75,2036.00,2035.50,2035.75,752,1010,1762.00
11/06/2015,10:50,2036.00,2036.75,2035.75,2036.25,1202,1119,2321.00
11/06/2015,10:51,2036.25,2036.50,2036.00,2036.25,791,608,1399.00
11/06/2015,10:52,2036.25,2037.50,2036.25,2036.75,2169,1200,3369.00
11/06/2015,10:53,2036.75,2037.50,2036.50,2037.50,1068,551,1619.00
11/06/2015,10:54,2037.50,2038.50,2037.25,2037.75,2650,1240,3890.00
11/06/2015,10:55,2037.75,2037.75,2036.75,2037.25,1141,1350,2491.00
11/06/2015,10:56,2037.25,2037.50,2036.25,2036.25,295,1128,1423.00
11/06/2015,10:57,2036.50,2036.75,2035.50,2036.50,1731,1648,3379.00
11/06/2015,10:58,2036.50,2037.00,2035.75,2036.00,962,1144,2106.00
11/06/2015,10:59,2036.25,2036.25,2034.75,2035.00,746,1003,1749.00
11/06/2015,11:00,2035.00,2035.75,2034.75,2035.00,1360,806,2166.00
11/06/2015,11:01,2035.25,2036.50,2035.00,2035.25,1995,2043,4038.00
11/06/2015,11:02,2035.25,2035.25,2034.25,2034.75,1798,1346,3144.00
11/06/2015,11:03,2034.75,2036.00,2034.50,2036.00,2224,708,2932.00
11/06/2015,11:04,2035.75,2036.25,2034.75,2035.00,1626,1342,2968.00
11/06/2015,11:05,2035.00,2036.00,2034.75,2035.75,938,441,1379.00
11/06/2015,11:06,2035.50,2035.75,2035.00,2035.25,573,1172,1745.00
11/06/2015,11:07,2035.25,2036.25,2035.00,2035.75,650,508,1158.00
11/06/2015,11:08,2035.75,2036.25,2035.25,2035.50,507,641,1148.00
11/06/2015,11:09,2035.50,2035.75,2035.25,2035.75,789,724,1513.00
11/06/2015,11:10,2035.50,2036.25,2035.25,2036.00,568,848,1416.00
11/06/2015,11:11,2036.00,2037.50,2036.00,2037.00,1867,1210,3077.00
11/06/2015,11:12,2037.00,2037.75,2036.50,2037.50,1639,1216,2855.00
11/06/2015,11:13,2037.50,2037.50,2036.75,2037.00,768,1079,1847.00
11/06/2015,11:14,2037.25,2037.50,2036.00,2036.25,1116,1167,2283.00
11/06/2015,11:15,2036.25,2036.75,2035.75,2036.75,516,300,816.00
11/06/2015,11:16,2036.75,2037.25,2036.50,2037.00,890,735,1625.00
11/06/2015,11:17,2037.00,2037.00,2035.50,2035.75,408,931,1339.00
11/06/2015,11:18,2035.75,2036.00,2035.25,2035.25,494,1349,1843.00
11/06/2015,11:19,2035.25,2035.75,2034.75,2035.25,1015,619,1634.00
11/06/2015,11:20,2035.25,2035.50,2035.00,2035.00,300,515,815.00
11/06/2015,11:21,2035.00,2035.25,2034.25,2034.25,329,870,1199.00
11/06/2015,11:22,2034.25,2034.50,2033.50,2033.50,843,1749,2592.00
11/06/2015,11:23,2033.75,2034.00,2032.25,2032.50,1125,3052,4177.00
11/06/2015,11:24,2032.25,2033.00,2031.75,2032.50,1630,2383,4013.00
11/06/2015,11:25,2032.75,2032.75,2032.25,2032.50,283,732,1015.00
11/06/2015,11:26,2032.25,2033.25,2032.25,2033.25,1167,505,1672.00
11/06/2015,11:27,2033.25,2033.25,2032.50,2032.75,923,784,1707.00
11/06/2015,11:28,2032.75,2032.75,2032.00,2032.50,928,944,1872.00
11/06/2015,11:29,2032.50,2032.50,2031.75,2032.00,1385,1272,2657.00
11/06/2015,11:30,2032.00,2033.25,2032.00,2033.00,2283,951,3234.00
11/06/2015,11:31,2032.75,2033.00,2032.00,2033.00,1141,813,1954.00
11/06/2015,11:32,2033.00,2033.75,2032.75,2033.75,1421,729,2150.00
11/06/2015,11:33,2033.75,2033.75,2033.00,2033.50,869,705,1574.00
11/06/2015,11:34,2033.75,2033.75,2032.75,2033.75,1074,437,1511.00
11/06/2015,11:35,2033.50,2033.75,2033.00,2033.00,386,583,969.00
11/06/2015,11:36,2032.75,2033.25,2031.75,2032.00,859,1286,2145.00
11/06/2015,11:37,2032.00,2032.25,2031.50,2031.50,914,789,1703.00
11/06/2015,11:38,2031.50,2032.00,2031.25,2031.50,933,1055,1988.00
11/06/2015,11:39,2031.25,2032.00,2031.00,2031.00,1125,3100,4225.00
11/06/2015,11:40,2031.00,2032.00,2030.50,2031.75,2123,1641,3764.00
11/06/2015,11:41,2031.75,2031.75,2030.75,2031.50,1511,953,2464.00
11/06/2015,11:42,2031.50,2032.25,2031.25,2032.00,868,720,1588.00
11/06/2015,11:43,2032.00,2032.25,2031.50,2032.25,941,417,1358.00
11/06/2015,11:44,2032.00,2033.25,2032.00,2033.00,2080,805,2885.00
11/06/2015,11:45,2033.00,2033.50,2032.50,2033.25,1781,771,2552.00
11/06/2015,11:46,2033.25,2033.75,2033.00,2033.50,1140,246,1386.00
11/06/2015,11:47,2033.50,2033.75,2033.25,2033.50,934,1526,2460.00
11/06/2015,11:48,2033.50,2034.75,2033.25,2034.50,2775,1436,4211.00
11/06/2015,11:49,2034.50,2034.50,2033.50,2034.00,829,1782,2611.00
11/06/2015,11:50,2033.75,2033.75,2033.25,2033.50,562,823,1385.00
11/06/2015,11:51,2033.25,2033.50,2033.00,2033.25,468,691,1159.00
11/06/2015,11:52,2033.25,2033.25,2032.75,2032.75,738,783,1521.00
11/06/2015,11:53,2032.75,2033.75,2032.75,2033.50,726,441,1167.00
11/06/2015,11:54,2033.75,2034.25,2033.50,2034.00,911,619,1530.00
11/06/2015,11:55,2034.00,2034.00,2033.50,2033.50,598,820,1418.00
11/06/2015,11:56,2033.25,2034.00,2033.25,2034.00,717,994,1711.00
11/06/2015,11:57,2033.75,2034.00,2033.25,2033.75,424,504,928.00
11/06/2015,11:58,2033.75,2033.75,2033.25,2033.50,458,756,1214.00
11/06/2015,11:59,2033.50,2034.75,2033.25,2034.50,1413,972,2385.00
11/06/2015,12:00,2034.50,2034.75,2033.50,2034.50,774,936,1710.00
11/06/2015,12:01,2034.25,2034.50,2033.50,2034.25,713,722,1435.00
11/06/2015,12:02,2034.25,2034.50,2034.00,2034.25,671,330,1001.00
11/06/2015,12:03,2034.25,2034.50,2034.00,2034.25,519,451,970.00
11/06/2015,12:04,2034.25,2035.75,2034.00,2035.50,2626,1655,4281.00
11/06/2015,12:05,2035.50,2035.50,2035.00,2035.25,785,1540,2325.00
11/06/2015,12:06,2035.25,2036.25,2034.25,2034.25,1590,3116,4706.00
11/06/2015,12:07,2034.50,2035.25,2034.25,2034.75,1157,690,1847.00
11/06/2015,12:08,2035.00,2035.25,2034.50,2034.75,374,466,840.00
11/06/2015,12:09,2034.75,2035.25,2034.25,2035.00,849,500,1349.00
11/06/2015,12:10,2035.00,2035.75,2034.75,2035.50,679,1172,1851.00
11/06/2015,12:11,2035.25,2036.50,2035.25,2036.00,1577,1569,3146.00
11/06/2015,12:12,2036.00,2036.75,2035.75,2036.50,1568,737,2305.00
11/06/2015,12:13,2036.50,2036.50,2036.00,2036.25,930,893,1823.00
11/06/2015,12:14,2036.25,2036.25,2035.50,2035.75,228,917,1145.00
11/06/2015,12:15,2035.75,2036.50,2035.75,2036.50,850,96,946.00
11/06/2015,12:16,2036.50,2037.00,2036.25,2036.75,1101,1247,2348.00
11/06/2015,12:17,2036.75,2036.75,2036.00,2036.25,67,972,1039.00
11/06/2015,12:18,2036.25,2036.75,2036.25,2036.50,724,194,918.00
11/06/2015,12:19,2036.50,2037.00,2036.25,2036.75,877,572,1449.00
11/06/2015,12:20,2037.00,2037.25,2036.50,2037.00,584,1200,1784.00
11/06/2015,12:21,2036.75,2037.25,2036.75,2036.75,644,595,1239.00
11/06/2015,12:22,2036.50,2038.50,2036.50,2038.25,4025,1054,5079.00
11/06/2015,12:23,2038.25,2038.50,2037.75,2037.75,1100,549,1649.00
11/06/2015,12:24,2037.75,2038.00,2037.00,2037.00,676,996,1672.00
11/06/2015,12:25,2037.00,2037.50,2037.00,2037.25,470,544,1014.00
11/06/2015,12:26,2037.25,2037.50,2037.00,2037.25,519,160,679.00
11/06/2015,12:27,2037.25,2037.50,2037.00,2037.25,346,333,679.00
11/06/2015,12:28,2037.00,2037.75,2037.00,2037.25,673,380,1053.00
11/06/2015,12:29,2037.25,2037.50,2037.00,2037.25,360,228,588.00
11/06/2015,12:30,2037.25,2037.50,2036.50,2036.75,253,730,983.00
11/06/2015,12:31,2036.50,2037.00,2036.50,2037.00,1084,352,1436.00
11/06/2015,12:32,2037.00,2037.00,2036.75,2036.75,230,670,900.00
11/06/2015,12:33,2037.00,2037.00,2036.50,2036.50,652,1134,1786.00
11/06/2015,12:34,2036.25,2037.00,2036.25,2036.50,1165,310,1475.00
11/06/2015,12:35,2036.50,2036.75,2035.75,2035.75,311,1088,1399.00
11/06/2015,12:36,2036.00,2036.00,2035.50,2035.75,482,1386,1868.00
11/06/2015,12:37,2035.75,2036.00,2035.25,2035.50,645,787,1432.00
11/06/2015,12:38,2035.50,2036.00,2035.50,2035.75,288,246,534.00
11/06/2015,12:39,2035.75,2036.00,2035.50,2035.75,145,474,619.00
11/06/2015,12:40,2035.75,2036.25,2035.50,2035.50,222,1019,1241.00
11/06/2015,12:41,2035.50,2036.75,2035.50,2035.75,1163,748,1911.00
11/06/2015,12:42,2036.00,2036.25,2035.75,2035.75,436,589,1025.00
11/06/2015,12:43,2036.00,2037.00,2036.00,2036.25,777,915,1692.00
11/06/2015,12:44,2036.25,2036.50,2035.75,2036.00,363,494,857.00
11/06/2015,12:45,2036.00,2036.00,2035.50,2036.00,291,444,735.00
11/06/2015,12:46,2035.75,2035.75,2034.75,2034.75,62,1010,1072.00
11/06/2015,12:47,2034.75,2036.00,2034.75,2035.75,1579,257,1836.00
11/06/2015,12:48,2035.50,2036.25,2035.50,2036.25,981,318,1299.00
11/06/2015,12:49,2036.25,2036.50,2036.00,2036.50,710,420,1130.00
11/06/2015,12:50,2036.50,2038.00,2036.25,2038.00,2589,1057,3646.00
11/06/2015,12:51,2038.00,2038.50,2037.75,2038.50,1864,1513,3377.00
11/06/2015,12:52,2038.50,2039.00,2037.75,2038.75,1835,1342,3177.00
11/06/2015,12:53,2038.75,2039.75,2038.50,2039.25,4035,1216,5251.00
11/06/2015,12:54,2039.25,2040.75,2039.25,2040.50,4873,2336,7209.00
11/06/2015,12:55,2040.50,2041.00,2039.50,2039.50,641,2172,2813.00
11/06/2015,12:56,2039.75,2040.00,2039.50,2039.50,692,258,950.00
11/06/2015,12:57,2039.50,2039.75,2039.25,2039.25,435,1105,1540.00
11/06/2015,12:58,2039.25,2039.50,2038.75,2039.00,757,1766,2523.00
11/06/2015,12:59,2039.00,2039.00,2038.50,2038.50,1213,1004,2217.00
11/06/2015,13:00,2038.75,2040.00,2038.75,2040.00,1425,242,1667.00
11/06/2015,13:01,2040.00,2040.50,2039.50,2039.50,1361,1522,2883.00
11/06/2015,13:02,2039.50,2040.50,2039.50,2040.00,956,362,1318.00
11/06/2015,13:03,2040.00,2040.00,2039.25,2039.75,717,998,1715.00
11/06/2015,13:04,2039.75,2041.25,2039.50,2041.25,2336,505,2841.00
11/06/2015,13:05,2041.25,2044.00,2041.00,2042.75,9637,6938,16575.00
11/06/2015,13:06,2042.50,2043.00,2042.25,2042.75,1681,1202,2883.00
11/06/2015,13:07,2042.75,2042.75,2042.00,2042.25,687,838,1525.00
11/06/2015,13:08,2042.25,2042.75,2042.25,2042.50,1299,590,1889.00
11/06/2015,13:09,2042.75,2043.00,2042.25,2042.75,795,304,1099.00
11/06/2015,13:10,2042.75,2043.00,2042.25,2042.50,474,710,1184.00
11/06/2015,13:11,2042.75,2043.00,2042.00,2042.25,737,1052,1789.00
11/06/2015,13:12,2042.50,2043.00,2042.50,2042.50,512,938,1450.00
11/06/2015,13:13,2042.75,2042.75,2042.50,2042.50,735,393,1128.00
11/06/2015,13:14,2042.25,2042.75,2041.75,2041.75,808,757,1565.00
11/06/2015,13:15,2042.00,2042.25,2041.00,2041.00,774,1937,2711.00
11/06/2015,13:16,2041.25,2042.00,2041.00,2041.50,1697,1254,2951.00
11/06/2015,13:17,2041.50,2042.00,2040.50,2040.75,560,1593,2153.00
11/06/2015,13:18,2040.75,2041.25,2040.50,2040.75,490,962,1452.00
11/06/2015,13:19,2040.75,2041.00,2039.50,2039.50,1271,2487,3758.00
11/06/2015,13:20,2039.50,2040.00,2039.00,2040.00,2347,1875,4222.00
11/06/2015,13:21,2040.00,2040.25,2039.25,2040.00,1086,1505,2591.00
11/06/2015,13:22,2039.75,2040.50,2039.75,2040.50,784,547,1331.00
11/06/2015,13:23,2040.50,2040.75,2040.00,2040.25,747,415,1162.00
11/06/2015,13:24,2040.25,2041.00,2039.75,2040.75,853,892,1745.00
11/06/2015,13:25,2040.75,2040.75,2039.25,2039.50,697,955,1652.00
11/06/2015,13:26,2039.50,2039.50,2038.25,2038.25,1550,2620,4170.00
11/06/2015,13:27,2038.25,2038.75,2037.75,2038.50,1331,1734,3065.00
11/06/2015,13:28,2038.50,2039.25,2038.25,2039.25,1803,1190,2993.00
11/06/2015,13:29,2039.25,2039.75,2039.00,2039.25,612,821,1433.00
11/06/2015,13:30,2039.00,2039.75,2039.00,2039.50,1096,337,1433.00
11/06/2015,13:31,2039.25,2040.00,2038.50,2040.00,1201,722,1923.00
11/06/2015,13:32,2040.00,2040.25,2039.50,2040.00,595,839,1434.00
11/06/2015,13:33,2040.00,2040.25,2039.50,2039.75,502,522,1024.00
11/06/2015,13:34,2039.75,2039.75,2038.25,2038.25,525,1549,2074.00
11/06/2015,13:35,2038.50,2038.50,2036.50,2037.00,2647,4284,6931.00
11/06/2015,13:36,2037.00,2037.25,2036.25,2037.25,2107,1497,3604.00
11/06/2015,13:37,2037.00,2037.75,2036.50,2036.75,1307,1837,3144.00
11/06/2015,13:38,2036.75,2037.50,2036.75,2037.50,1045,420,1465.00
11/06/2015,13:39,2037.50,2037.75,2036.75,2037.00,220,1011,1231.00
11/06/2015,13:40,2036.75,2037.25,2035.50,2035.50,1124,2666,3790.00
11/06/2015,13:41,2035.50,2036.00,2035.25,2035.75,1569,1076,2645.00
11/06/2015,13:42,2035.75,2036.00,2035.25,2035.25,643,1528,2171.00
11/06/2015,13:43,2035.25,2036.25,2034.75,2036.00,1866,1931,3797.00
11/06/2015,13:44,2035.75,2036.50,2035.25,2036.00,1260,717,1977.00
11/06/2015,13:45,2036.00,2036.50,2035.75,2036.25,690,1060,1750.00
11/06/2015,13:46,2036.25,2036.25,2035.25,2036.25,1057,923,1980.00
11/06/2015,13:47,2036.25,2036.50,2036.00,2036.25,823,1087,1910.00
11/06/2015,13:48,2036.50,2037.00,2036.50,2037.00,2316,170,2486.00
11/06/2015,13:49,2037.00,2037.25,2036.75,2037.00,654,1026,1680.00
11/06/2015,13:50,2037.00,2037.25,2036.50,2036.75,762,388,1150.00
11/06/2015,13:51,2037.00,2037.25,2036.25,2036.50,637,767,1404.00
11/06/2015,13:52,2036.25,2036.75,2035.75,2036.75,973,896,1869.00
11/06/2015,13:53,2037.00,2037.50,2037.00,2037.25,845,1230,2075.00
11/06/2015,13:54,2037.25,2038.00,2037.00,2037.25,1690,711,2401.00
11/06/2015,13:55,2037.50,2037.75,2037.25,2037.25,127,602,729.00
11/06/2015,13:56,2037.50,2037.75,2037.50,2037.50,645,554,1199.00
11/06/2015,13:57,2037.75,2037.75,2036.75,2037.25,760,694,1454.00
11/06/2015,13:58,2037.00,2037.50,2036.50,2037.50,1692,1296,2988.00
11/06/2015,13:59,2037.50,2038.50,2037.25,2038.25,3622,790,4412.00
11/06/2015,14:00,2038.25,2038.75,2037.75,2038.25,1781,1505,3286.00
11/06/2015,14:01,2038.50,2038.50,2037.75,2038.25,889,1196,2085.00
11/06/2015,14:02,2038.25,2038.50,2037.75,2038.25,1661,389,2050.00
11/06/2015,14:03,2038.25,2039.00,2038.25,2038.75,1271,1159,2430.00
11/06/2015,14:04,2039.00,2039.75,2038.25,2038.25,2949,3780,6729.00
11/06/2015,14:05,2038.50,2038.50,2038.00,2038.25,478,888,1366.00
11/06/2015,14:06,2038.00,2038.50,2037.75,2037.75,449,1038,1487.00
11/06/2015,14:07,2037.75,2038.50,2037.75,2038.50,593,523,1116.00
11/06/2015,14:08,2038.50,2039.00,2038.25,2038.50,648,299,947.00
11/06/2015,14:09,2038.50,2038.75,2038.25,2038.75,577,257,834.00
11/06/2015,14:10,2038.75,2039.25,2038.50,2038.75,1282,325,1607.00
11/06/2015,14:11,2038.75,2038.75,2038.00,2038.25,169,534,703.00
11/06/2015,14:12,2038.25,2038.75,2038.00,2038.75,982,62,1044.00
11/06/2015,14:13,2039.00,2039.00,2038.00,2038.25,196,1104,1300.00
11/06/2015,14:14,2038.25,2039.00,2038.25,2038.75,697,194,891.00
11/06/2015,14:15,2038.50,2039.25,2038.00,2039.00,831,718,1549.00
11/06/2015,14:16,2039.25,2039.50,2039.00,2039.50,856,541,1397.00
11/06/2015,14:17,2039.50,2039.75,2038.75,2039.00,642,1025,1667.00
11/06/2015,14:18,2039.00,2039.25,2038.75,2038.75,734,393,1127.00
11/06/2015,14:19,2038.75,2039.25,2038.25,2039.00,611,267,878.00
11/06/2015,14:20,2039.00,2039.25,2038.75,2039.00,236,802,1038.00
11/06/2015,14:21,2039.00,2039.50,2039.00,2039.50,652,296,948.00
11/06/2015,14:22,2039.50,2039.50,2038.25,2038.50,559,1099,1658.00
11/06/2015,14:23,2038.50,2039.50,2038.25,2039.50,525,182,707.00
11/06/2015,14:24,2039.50,2039.75,2039.25,2039.50,1418,655,2073.00
11/06/2015,14:25,2039.50,2040.00,2039.50,2040.00,1058,153,1211.00
11/06/2015,14:26,2040.00,2040.75,2039.50,2039.50,2552,2567,5119.00
11/06/2015,14:27,2039.75,2040.00,2038.75,2039.25,834,1612,2446.00
11/06/2015,14:28,2039.25,2039.75,2038.75,2039.25,474,488,962.00
11/06/2015,14:29,2039.25,2039.50,2039.00,2039.00,708,503,1211.00
11/06/2015,14:30,2039.25,2040.00,2039.00,2040.00,1095,428,1523.00
11/06/2015,14:31,2040.00,2040.50,2039.75,2040.50,650,733,1383.00
11/06/2015,14:32,2040.50,2041.25,2040.00,2041.25,1200,605,1805.00
11/06/2015,14:33,2041.25,2042.00,2041.00,2042.00,3235,2157,5392.00
11/06/2015,14:34,2041.75,2042.00,2041.25,2041.75,568,649,1217.00
11/06/2015,14:35,2041.50,2042.25,2041.50,2042.00,948,709,1657.00
11/06/2015,14:36,2042.00,2042.25,2041.50,2041.75,99,651,750.00
11/06/2015,14:37,2041.75,2042.25,2041.50,2041.50,2407,1335,3742.00
11/06/2015,14:38,2041.50,2042.00,2040.75,2041.00,786,2383,3169.00
11/06/2015,14:39,2040.75,2041.00,2040.00,2040.25,774,2361,3135.00
11/06/2015,14:40,2040.00,2040.50,2039.50,2039.75,1417,1310,2727.00
11/06/2015,14:41,2040.00,2040.25,2039.50,2040.00,833,1350,2183.00
11/06/2015,14:42,2040.00,2040.50,2039.75,2040.25,1276,483,1759.00
11/06/2015,14:43,2040.25,2040.75,2039.75,2040.50,886,318,1204.00
11/06/2015,14:44,2040.75,2041.00,2040.50,2040.75,778,658,1436.00
11/06/2015,14:45,2041.00,2041.25,2040.50,2040.50,1402,1173,2575.00
11/06/2015,14:46,2040.50,2041.50,2040.50,2041.25,2156,1778,3934.00
11/06/2015,14:47,2041.25,2041.50,2040.75,2041.00,891,1434,2325.00
11/06/2015,14:48,2040.75,2041.50,2040.75,2041.00,1908,1141,3049.00
11/06/2015,14:49,2041.00,2042.00,2041.00,2041.50,1126,1677,2803.00
11/06/2015,14:50,2041.50,2041.75,2041.00,2041.25,1420,1423,2843.00
11/06/2015,14:51,2041.50,2042.75,2041.25,2042.50,3013,1425,4438.00
11/06/2015,14:52,2042.50,2042.75,2042.25,2042.25,1303,858,2161.00
11/06/2015,14:53,2042.25,2043.00,2042.00,2042.75,3134,1208,4342.00
11/06/2015,14:54,2042.75,2042.75,2041.50,2041.50,928,3516,4444.00
11/06/2015,14:55,2041.50,2041.75,2041.25,2041.50,2463,829,3292.00
11/06/2015,14:56,2041.75,2042.25,2041.50,2042.00,1883,753,2636.00
11/06/2015,14:57,2042.00,2042.25,2041.75,2041.75,897,788,1685.00
11/06/2015,14:58,2042.00,2042.00,2041.00,2041.50,844,3690,4534.00
11/06/2015,14:59,2041.50,2042.00,2041.25,2041.75,3686,1261,4947.00
11/06/2015,15:00,2041.75,2044.25,2041.50,2043.50,29158,15250,44408.00
11/06/2015,15:01,2043.50,2043.75,2042.50,2043.00,10330,13110,23440.00
11/06/2015,15:02,2043.25,2043.50,2042.75,2043.00,3291,1575,4866.00
11/06/2015,15:03,2043.25,2043.50,2043.00,2043.25,895,795,1690.00
11/06/2015,15:04,2043.25,2043.75,2043.25,2043.75,1467,257,1724.00
11/06/2015,15:05,2043.75,2044.00,2043.25,2043.75,1334,1055,2389.00
11/06/2015,15:06,2043.75,2044.00,2043.50,2043.50,2118,1251,3369.00
11/06/2015,15:07,2043.75,2043.75,2043.25,2043.75,536,949,1485.00
11/06/2015,15:08,2043.75,2043.75,2043.50,2043.75,319,376,695.00
11/06/2015,15:09,2043.50,2043.75,2043.50,2043.50,1123,751,1874.00
11/06/2015,15:10,2043.50,2044.00,2043.50,2043.75,517,299,816.00
11/06/2015,15:11,2043.75,2044.00,2043.50,2043.50,757,828,1585.00
11/06/2015,15:12,2043.50,2043.75,2043.25,2043.75,1653,825,2478.00
11/06/2015,15:13,2043.50,2044.00,2043.50,2043.50,1692,477,2169.00
11/06/2015,15:14,2043.50,2044.00,2043.50,2044.00,1096,657,1753.00
11/06/2015,15:15,2043.75,2044.25,2043.50,2044.00,3763,3118,6881.00
11/06/2015,15:31,2044.00,2044.50,2043.75,2044.25,669,218,887.00
11/06/2015,15:32,2044.00,2044.25,2044.00,2044.25,40,41,81.00
11/06/2015,15:33,2044.00,2044.00,2043.75,2043.75,171,125,296.00
11/06/2015,15:34,2043.75,2044.00,2043.75,2043.75,23,222,245.00
11/06/2015,15:35,2043.75,2043.75,2043.50,2043.75,11,87,98.00
11/06/2015,15:36,2043.75,2043.75,2043.50,2043.75,125,31,156.00
11/06/2015,15:37,2043.75,2043.75,2043.50,2043.75,168,7,175.00
11/06/2015,15:38,2043.75,2044.00,2043.75,2043.75,10,40,50.00
11/06/2015,15:39,2043.75,2044.00,2043.50,2043.50,1,156,157.00
11/06/2015,15:40,2043.75,2043.75,2043.75,2043.75,245,0,245.00
11/06/2015,15:41,2043.75,2044.00,2043.75,2043.75,66,67,133.00
11/06/2015,15:42,2043.75,2043.75,2043.50,2043.50,2,46,48.00
11/06/2015,15:43,2043.50,2043.50,2043.50,2043.50,0,15,15.00
11/06/2015,15:44,2043.50,2043.75,2043.50,2043.75,63,36,99.00
11/06/2015,15:45,2043.50,2044.00,2043.50,2044.00,61,6,67.00
11/06/2015,15:46,2044.00,2044.00,2043.75,2043.75,8,71,79.00
11/06/2015,15:47,2043.75,2044.00,2043.75,2044.00,17,14,31.00
11/06/2015,15:48,2044.00,2044.00,2043.75,2044.00,169,16,185.00
11/06/2015,15:49,2043.75,2044.00,2043.50,2043.50,20,155,175.00
11/06/2015,15:50,2043.50,2043.50,2043.50,2043.50,0,2,2.00
11/06/2015,15:51,2043.50,2043.75,2043.50,2043.75,6,9,15.00
11/06/2015,15:52,2043.75,2043.75,2043.50,2043.75,124,2,126.00
11/06/2015,15:53,2043.75,2044.00,2043.75,2044.00,41,0,41.00
11/06/2015,15:54,2043.75,2043.75,2043.75,2043.75,0,7,7.00
11/06/2015,15:55,2043.75,2044.00,2043.75,2044.00,53,4,57.00
11/06/2015,15:56,2043.75,2044.00,2043.75,2044.00,9,8,17.00
11/06/2015,15:57,2043.75,2044.00,2043.75,2044.00,65,56,121.00
11/06/2015,15:58,2043.75,2044.00,2043.50,2043.50,14,80,94.00
11/06/2015,15:59,2043.50,2043.75,2043.50,2043.50,118,11,129.00
11/06/2015,16:00,2043.50,2044.00,2043.50,2043.75,227,35,262.00
11/08/2015,17:01,2042.25,2043.25,2041.00,2042.25,4943,5101,10044.00
11/08/2015,17:02,2042.25,2043.00,2042.25,2042.75,163,114,277.00
11/08/2015,17:03,2042.50,2042.75,2042.50,2042.50,28,47,75.00
11/08/2015,17:04,2042.50,2043.50,2042.50,2043.25,209,24,233.00
11/08/2015,17:05,2043.25,2043.50,2043.00,2043.00,26,52,78.00
11/08/2015,17:06,2043.00,2043.25,2043.00,2043.25,47,62,109.00
11/08/2015,17:07,2043.25,2043.50,2043.25,2043.25,30,7,37.00
11/08/2015,17:08,2043.25,2044.00,2043.25,2043.75,101,38,139.00
11/08/2015,17:09,2043.75,2043.75,2042.25,2042.25,68,277,345.00
11/08/2015,17:10,2042.50,2043.00,2042.00,2043.00,329,206,535.00
11/08/2015,17:11,2043.00,2043.25,2042.75,2043.25,76,61,137.00
11/08/2015,17:12,2043.25,2043.25,2042.75,2042.75,2,20,22.00
11/08/2015,17:13,2042.75,2042.75,2042.25,2042.75,22,136,158.00
11/08/2015,17:14,2042.75,2043.25,2042.50,2043.25,52,6,58.00
11/08/2015,17:15,2043.25,2043.25,2043.25,2043.25,17,0,17.00
11/08/2015,17:16,2043.00,2043.00,2042.50,2042.50,4,57,61.00
11/08/2015,17:17,2042.50,2042.50,2042.50,2042.50,0,7,7.00
11/08/2015,17:18,2042.50,2042.50,2042.25,2042.25,0,107,107.00
11/08/2015,17:19,2042.25,2042.50,2042.25,2042.50,27,2,29.00
11/08/2015,17:20,2042.75,2042.75,2042.50,2042.50,3,5,8.00
11/08/2015,17:21,2042.75,2043.50,2042.50,2043.25,105,39,144.00
11/08/2015,17:22,2043.50,2043.50,2043.25,2043.50,15,32,47.00
11/08/2015,17:23,2043.50,2043.50,2043.25,2043.50,61,8,69.00
11/08/2015,17:24,2043.50,2043.50,2043.25,2043.50,35,1,36.00
11/08/2015,17:25,2043.75,2044.25,2043.50,2043.50,127,55,182.00
11/08/2015,17:26,2043.50,2043.50,2043.50,2043.50,0,2,2.00
11/08/2015,17:27,2043.50,2043.50,2043.00,2043.00,9,90,99.00
11/08/2015,17:28,2043.25,2043.25,2043.00,2043.25,19,23,42.00
11/08/2015,17:29,2043.00,2043.00,2042.75,2042.75,0,36,36.00
11/08/2015,17:30,2042.75,2042.75,2042.50,2042.75,28,46,74.00
11/08/2015,17:31,2043.00,2043.00,2042.75,2042.75,1,5,6.00
11/08/2015,17:32,2042.75,2042.75,2042.75,2042.75,0,7,7.00
11/08/2015,17:33,2042.75,2043.00,2042.75,2043.00,1,40,41.00
11/08/2015,17:34,2043.00,2043.00,2042.75,2042.75,2,6,8.00
11/08/2015,17:35,2042.75,2043.00,2042.75,2042.75,5,6,11.00
11/08/2015,17:36,2042.75,2042.75,2042.50,2042.50,9,84,93.00
11/08/2015,17:37,2042.50,2042.50,2042.25,2042.25,0,12,12.00
11/08/2015,17:38,2042.50,2042.75,2042.50,2042.75,58,1,59.00
11/08/2015,17:39,2042.50,2042.75,2042.50,2042.75,31,25,56.00
11/08/2015,17:40,2042.75,2042.75,2042.50,2042.50,9,12,21.00
11/08/2015,17:41,2042.75,2042.75,2042.50,2042.50,8,2,10.00
11/08/2015,17:42,2042.75,2042.75,2042.50,2042.75,20,5,25.00
11/08/2015,17:43,2042.75,2043.00,2042.75,2043.00,87,0,87.00
11/08/2015,17:44,2043.25,2043.25,2043.00,2043.25,54,3,57.00
11/08/2015,17:45,2043.25,2043.50,2043.00,2043.25,17,5,22.00
11/08/2015,17:46,2043.25,2043.50,2043.25,2043.25,2,50,52.00
11/08/2015,17:47,2043.25,2043.25,2043.00,2043.00,0,7,7.00
11/08/2015,17:48,2043.00,2043.00,2042.75,2042.75,1,29,30.00
11/08/2015,17:49,2043.00,2043.00,2042.75,2042.75,10,32,42.00
11/08/2015,17:50,2042.75,2042.75,2042.50,2042.50,0,42,42.00
11/08/2015,17:51,2042.50,2042.75,2042.25,2042.75,47,60,107.00
11/08/2015,17:52,2042.75,2043.00,2042.50,2043.00,122,2,124.00
11/08/2015,17:53,2043.00,2043.50,2043.00,2043.50,98,13,111.00
11/08/2015,17:54,2043.50,2043.50,2043.25,2043.25,30,2,32.00
11/08/2015,17:55,2043.50,2043.50,2043.00,2043.00,15,29,44.00
11/08/2015,17:56,2043.00,2043.50,2043.00,2043.00,17,51,68.00
11/08/2015,17:57,2043.00,2043.25,2043.00,2043.25,3,64,67.00
11/08/2015,17:58,2043.25,2043.50,2043.00,2043.25,31,7,38.00
11/08/2015,17:59,2043.50,2043.50,2043.25,2043.25,6,12,18.00
11/08/2015,18:00,2043.25,2043.25,2043.25,2043.25,0,18,18.00
11/08/2015,18:01,2043.00,2043.50,2043.00,2043.00,7,66,73.00
11/08/2015,18:02,2043.25,2043.25,2043.00,2043.00,6,129,135.00
11/08/2015,18:03,2043.00,2043.25,2043.00,2043.25,20,3,23.00
11/08/2015,18:04,2043.25,2043.50,2043.25,2043.50,8,0,8.00
11/08/2015,18:05,2043.50,2043.75,2043.25,2043.50,55,11,66.00
11/08/2015,18:06,2043.50,2043.50,2043.25,2043.50,68,47,115.00
11/08/2015,18:07,2043.50,2043.75,2043.50,2043.50,5,50,55.00
11/08/2015,18:08,2043.50,2043.75,2043.25,2043.50,11,26,37.00
11/08/2015,18:09,2043.50,2043.50,2043.50,2043.50,11,0,11.00
11/08/2015,18:10,2043.50,2043.75,2043.25,2043.75,30,30,60.00
11/08/2015,18:11,2043.75,2043.75,2043.50,2043.50,8,78,86.00
11/08/2015,18:12,2043.25,2043.50,2043.25,2043.50,23,1,24.00
11/08/2015,18:13,2043.50,2043.75,2043.25,2043.25,8,62,70.00
11/08/2015,18:14,2043.00,2043.50,2043.00,2043.00,55,116,171.00
11/08/2015,18:15,2043.25,2043.25,2043.00,2043.25,30,2,32.00
11/08/2015,18:16,2043.50,2043.75,2043.25,2043.75,149,2,151.00
11/08/2015,18:17,2043.75,2043.75,2043.50,2043.50,2,47,49.00
11/08/2015,18:18,2043.75,2043.75,2043.50,2043.75,32,1,33.00
11/08/2015,18:19,2043.75,2044.00,2043.75,2044.00,19,0,19.00
11/08/2015,18:20,2044.00,2044.00,2043.75,2044.00,2,45,47.00
11/08/2015,18:21,2044.00,2044.00,2044.00,2044.00,80,0,80.00
11/08/2015,18:22,2044.00,2044.00,2044.00,2044.00,4,0,4.00
11/08/2015,18:23,2043.75,2043.75,2043.75,2043.75,0,74,74.00
11/08/2015,18:24,2043.50,2043.75,2043.50,2043.75,13,7,20.00
11/08/2015,18:25,2043.75,2043.75,2043.50,2043.75,75,5,80.00
11/08/2015,18:26,2043.75,2043.75,2043.75,2043.75,10,0,10.00
11/08/2015,18:27,2043.50,2043.50,2043.00,2043.25,15,124,139.00
11/08/2015,18:28,2043.25,2043.50,2043.25,2043.50,84,0,84.00
11/08/2015,18:29,2043.50,2043.50,2043.50,2043.50,3,0,3.00
11/08/2015,18:30,2043.50,2043.50,2043.25,2043.25,16,1,17.00
11/08/2015,18:31,2043.25,2043.50,2043.25,2043.50,45,2,47.00
11/08/2015,18:32,2043.50,2043.50,2043.25,2043.25,37,1,38.00
11/08/2015,18:33,2043.25,2043.25,2043.00,2043.00,0,85,85.00
11/08/2015,18:34,2043.00,2043.25,2043.00,2043.00,1,26,27.00
11/08/2015,18:35,2043.00,2043.00,2043.00,2043.00,0,29,29.00
11/08/2015,18:36,2043.00,2043.00,2043.00,2043.00,0,14,14.00
11/08/2015,18:37,2043.00,2043.25,2043.00,2043.00,79,7,86.00
11/08/2015,18:38,2043.00,2043.00,2043.00,2043.00,0,2,2.00
11/08/2015,18:39,2043.00,2043.25,2043.00,2043.00,39,3,42.00
11/08/2015,18:40,2043.00,2043.00,2043.00,2043.00,0,4,4.00
11/08/2015,18:41,2043.00,2043.00,2042.75,2043.00,28,63,91.00
11/08/2015,18:42,2043.00,2043.00,2043.00,2043.00,56,0,56.00
11/08/2015,18:43,2043.00,2043.00,2043.00,2043.00,27,0,27.00
11/08/2015,18:44,2043.00,2043.25,2043.00,2043.00,7,1,8.00
11/08/2015,18:45,2043.00,2043.25,2043.00,2043.00,3,5,8.00
11/08/2015,18:46,2043.00,2043.00,2042.75,2043.00,75,47,122.00
11/08/2015,18:47,2043.00,2043.25,2043.00,2043.00,20,3,23.00
11/08/2015,18:48,2043.00,2043.25,2042.50,2042.75,45,219,264.00
11/08/2015,18:49,2042.75,2043.00,2042.75,2043.00,72,10,82.00
11/08/2015,18:50,2043.00,2043.25,2043.00,2043.00,155,5,160.00
11/08/2015,18:51,2043.00,2043.00,2042.75,2042.75,51,249,300.00
11/08/2015,18:52,2042.75,2042.75,2042.75,2042.75,0,179,179.00
11/08/2015,18:53,2042.75,2043.00,2042.75,2043.00,8,61,69.00
11/08/2015,18:54,2042.75,2042.75,2042.50,2042.50,0,47,47.00
11/08/2015,18:55,2042.50,2043.00,2042.50,2042.75,86,2,88.00
11/08/2015,18:56,2042.75,2043.00,2042.75,2043.00,14,5,19.00
11/08/2015,18:57,2043.00,2043.25,2043.00,2043.00,43,1,44.00
11/08/2015,18:58,2043.00,2043.25,2043.00,2043.00,16,3,19.00
11/08/2015,18:59,2043.00,2043.25,2043.00,2043.25,63,2,65.00
11/08/2015,19:00,2043.00,2043.00,2042.75,2042.75,0,51,51.00
11/08/2015,19:01,2042.75,2043.00,2042.75,2043.00,94,46,140.00
11/08/2015,19:02,2042.75,2043.00,2042.75,2042.75,45,8,53.00
11/08/2015,19:03,2042.75,2042.75,2042.50,2042.50,0,26,26.00
11/08/2015,19:04,2042.75,2042.75,2042.50,2042.75,57,3,60.00
11/08/2015,19:05,2042.75,2042.75,2042.50,2042.75,27,1,28.00
11/08/2015,19:06,2043.00,2043.00,2042.75,2043.00,50,1,51.00
11/08/2015,19:07,2043.00,2043.00,2042.75,2043.00,50,3,53.00
11/08/2015,19:08,2043.00,2043.00,2042.75,2042.75,2,9,11.00
11/08/2015,19:09,2042.75,2042.75,2042.75,2042.75,0,51,51.00
11/08/2015,19:10,2042.75,2043.00,2042.50,2043.00,17,72,89.00
11/08/2015,19:11,2042.75,2042.75,2042.75,2042.75,0,7,7.00
11/08/2015,19:12,2042.75,2042.75,2042.75,2042.75,0,5,5.00
11/08/2015,19:13,2042.75,2042.75,2042.75,2042.75,0,20,20.00
11/08/2015,19:14,2043.00,2043.00,2042.75,2043.00,38,4,42.00
11/08/2015,19:15,2043.00,2043.00,2043.00,2043.00,53,0,53.00
11/08/2015,19:16,2043.00,2043.25,2043.00,2043.00,96,50,146.00
11/08/2015,19:17,2042.75,2043.00,2042.75,2042.75,35,67,102.00
11/08/2015,19:18,2043.00,2043.00,2042.75,2042.75,14,61,75.00
11/08/2015,19:19,2042.75,2042.75,2042.50,2042.50,0,44,44.00
11/08/2015,19:20,2042.75,2043.00,2042.50,2043.00,117,4,121.00
11/08/2015,19:21,2042.75,2043.25,2042.75,2043.00,137,73,210.00
11/08/2015,19:22,2043.00,2043.00,2042.75,2043.00,21,19,40.00
11/08/2015,19:23,2043.00,2043.00,2042.75,2043.00,27,2,29.00
11/08/2015,19:24,2043.00,2043.25,2043.00,2043.25,55,0,55.00
11/08/2015,19:25,2043.25,2043.50,2043.25,2043.50,79,1,80.00
11/08/2015,19:26,2043.50,2043.75,2043.25,2043.50,31,45,76.00
11/08/2015,19:27,2043.75,2043.75,2043.25,2043.25,2,39,41.00
11/08/2015,19:28,2043.50,2043.50,2043.00,2043.00,36,101,137.00
11/08/2015,19:29,2043.00,2043.25,2043.00,2043.25,1,25,26.00
11/08/2015,19:30,2043.25,2043.25,2043.00,2043.00,2,66,68.00
11/08/2015,19:31,2043.00,2043.25,2043.00,2043.25,1,23,24.00
11/08/2015,19:32,2043.25,2043.25,2043.25,2043.25,71,0,71.00
11/08/2015,19:33,2043.50,2043.50,2043.25,2043.50,22,43,65.00
11/08/2015,19:34,2043.50,2044.00,2043.50,2043.75,95,91,186.00
11/08/2015,19:35,2043.75,2043.75,2043.50,2043.75,59,40,99.00
11/08/2015,19:36,2043.75,2043.75,2043.50,2043.50,13,61,74.00
11/08/2015,19:37,2043.50,2043.75,2043.50,2043.75,25,1,26.00
11/08/2015,19:38,2043.75,2044.00,2043.75,2044.00,30,19,49.00
11/08/2015,19:39,2043.75,2044.25,2043.75,2044.25,98,6,104.00
11/08/2015,19:40,2044.25,2045.00,2044.25,2045.00,387,181,568.00
11/08/2015,19:41,2044.75,2045.50,2044.75,2045.50,452,41,493.00
11/08/2015,19:42,2045.50,2046.00,2045.50,2046.00,338,20,358.00
11/08/2015,19:43,2046.00,2046.75,2046.00,2046.25,424,267,691.00
11/08/2015,19:44,2046.25,2046.75,2046.00,2046.75,227,57,284.00
11/08/2015,19:45,2046.50,2047.25,2046.50,2046.75,172,107,279.00
11/08/2015,19:46,2046.75,2047.00,2046.75,2047.00,49,76,125.00
11/08/2015,19:47,2047.00,2047.00,2046.25,2046.25,107,107,214.00
11/08/2015,19:48,2046.25,2046.50,2046.25,2046.25,95,31,126.00
11/08/2015,19:49,2046.25,2046.50,2046.25,2046.50,10,6,16.00
11/08/2015,19:50,2046.50,2046.50,2046.00,2046.25,85,67,152.00
11/08/2015,19:51,2046.50,2046.75,2046.25,2046.50,67,33,100.00
11/08/2015,19:52,2046.25,2046.50,2046.00,2046.25,2,41,43.00
11/08/2015,19:53,2046.25,2046.25,2046.00,2046.25,20,9,29.00
11/08/2015,19:54,2046.25,2046.50,2046.00,2046.25,73,9,82.00
11/08/2015,19:55,2046.25,2046.50,2045.75,2045.75,1,151,152.00
11/08/2015,19:56,2045.50,2045.75,2045.25,2045.75,22,56,78.00
11/08/2015,19:57,2045.75,2046.50,2045.75,2046.00,66,32,98.00
11/08/2015,19:58,2046.25,2046.50,2046.25,2046.25,23,58,81.00
11/08/2015,19:59,2046.00,2046.25,2046.00,2046.25,1,1,2.00
11/08/2015,20:00,2046.25,2046.75,2046.25,2046.50,169,3,172.00
11/08/2015,20:01,2046.50,2046.75,2046.25,2046.25,48,55,103.00
11/08/2015,20:02,2046.50,2046.50,2046.25,2046.50,59,12,71.00
11/08/2015,20:03,2046.50,2046.50,2046.00,2046.25,7,43,50.00
11/08/2015,20:04,2046.00,2046.75,2046.00,2046.75,60,15,75.00
11/08/2015,20:05,2046.75,2046.75,2046.50,2046.50,5,34,39.00
11/08/2015,20:06,2046.50,2046.75,2046.50,2046.75,8,22,30.00
11/08/2015,20:07,2046.50,2046.50,2046.25,2046.25,1,45,46.00
11/08/2015,20:08,2046.50,2046.75,2046.25,2046.75,40,11,51.00
11/08/2015,20:09,2046.75,2046.75,2046.25,2046.50,56,54,110.00
11/08/2015,20:10,2046.50,2046.50,2046.25,2046.25,7,38,45.00
11/08/2015,20:11,2046.00,2046.75,2046.00,2046.50,125,12,137.00
11/08/2015,20:12,2046.50,2046.75,2046.25,2046.25,1,99,100.00
11/08/2015,20:13,2046.50,2046.50,2046.25,2046.25,3,1,4.00
11/08/2015,20:14,2046.25,2046.50,2046.00,2046.50,51,29,80.00
11/08/2015,20:15,2046.50,2046.50,2046.00,2046.00,11,64,75.00
11/08/2015,20:16,2046.25,2046.25,2046.25,2046.25,5,0,5.00
11/08/2015,20:17,2046.25,2046.50,2045.75,2045.75,38,42,80.00
11/08/2015,20:18,2046.00,2046.25,2046.00,2046.00,26,27,53.00
11/08/2015,20:19,2045.75,2046.00,2045.50,2045.75,85,52,137.00
11/08/2015,20:20,2045.75,2045.75,2045.50,2045.50,3,11,14.00
11/08/2015,20:21,2045.75,2045.75,2045.25,2045.50,58,58,116.00
11/08/2015,20:22,2045.75,2046.00,2045.75,2046.00,122,1,123.00
11/08/2015,20:23,2045.75,2046.50,2045.75,2046.50,70,1,71.00
11/08/2015,20:24,2046.50,2046.75,2046.25,2046.75,105,5,110.00
11/08/2015,20:25,2047.00,2047.00,2046.50,2046.75,84,32,116.00
11/08/2015,20:26,2046.75,2047.00,2046.75,2047.00,115,2,117.00
11/08/2015,20:27,2047.00,2047.25,2047.00,2047.25,165,9,174.00
11/08/2015,20:28,2047.00,2047.25,2046.75,2046.75,22,49,71.00
11/08/2015,20:29,2046.75,2046.75,2046.75,2046.75,0,59,59.00
11/08/2015,20:30,2046.75,2047.00,2046.75,2046.75,39,97,136.00
11/08/2015,20:31,2046.75,2046.75,2046.50,2046.50,0,133,133.00
11/08/2015,20:32,2046.75,2046.75,2046.25,2046.50,55,35,90.00
11/08/2015,20:33,2046.50,2047.00,2046.50,2047.00,106,27,133.00
11/08/2015,20:34,2047.00,2047.00,2046.50,2046.50,141,79,220.00
11/08/2015,20:35,2046.50,2046.75,2046.50,2046.75,1,31,32.00
11/08/2015,20:36,2046.75,2046.75,2046.75,2046.75,4,0,4.00
11/08/2015,20:37,2046.75,2046.75,2046.50,2046.75,3,1,4.00
11/08/2015,20:38,2046.50,2046.50,2046.50,2046.50,0,2,2.00
11/08/2015,20:39,2046.50,2046.75,2046.25,2046.75,38,40,78.00
11/08/2015,20:40,2046.75,2047.25,2046.75,2047.25,55,41,96.00
11/08/2015,20:41,2047.25,2047.25,2047.00,2047.25,13,15,28.00
11/08/2015,20:42,2047.25,2047.25,2047.00,2047.00,100,21,121.00
11/08/2015,20:43,2046.75,2047.00,2046.75,2047.00,8,8,16.00
11/08/2015,20:44,2047.00,2047.75,2047.00,2047.50,274,137,411.00
11/08/2015,20:45,2047.25,2048.00,2047.25,2047.50,120,147,267.00
11/08/2015,20:46,2047.25,2047.75,2047.25,2047.75,43,11,54.00
11/08/2015,20:47,2047.50,2047.75,2047.50,2047.50,2,35,37.00
11/08/2015,20:48,2047.75,2047.75,2047.00,2047.00,2,63,65.00
11/08/2015,20:49,2047.25,2047.50,2047.00,2047.25,53,25,78.00
11/08/2015,20:50,2047.25,2047.25,2047.00,2047.00,2,28,30.00
11/08/2015,20:51,2047.25,2047.25,2046.50,2046.75,4,130,134.00
11/08/2015,20:52,2046.75,2047.00,2046.50,2046.75,40,32,72.00
11/08/2015,20:53,2046.75,2046.75,2046.50,2046.75,49,23,72.00
11/08/2015,20:54,2046.75,2046.75,2046.50,2046.75,41,1,42.00
11/08/2015,20:55,2046.50,2046.75,2046.50,2046.75,3,28,31.00
11/08/2015,20:56,2046.50,2047.00,2046.50,2046.75,33,11,44.00
11/08/2015,20:57,2046.75,2046.75,2046.50,2046.50,1,79,80.00
11/08/2015,20:58,2046.50,2046.75,2046.25,2046.50,38,46,84.00
11/08/2015,20:59,2046.50,2046.50,2046.25,2046.50,5,22,27.00
11/08/2015,21:00,2046.50,2046.75,2046.50,2046.75,71,0,71.00
11/08/2015,21:01,2046.75,2046.75,2046.50,2046.50,14,67,81.00
11/08/2015,21:02,2046.50,2046.50,2046.50,2046.50,0,73,73.00
11/08/2015,21:03,2046.50,2046.75,2046.50,2046.75,7,21,28.00
11/08/2015,21:04,2046.50,2046.75,2046.50,2046.50,41,6,47.00
11/08/2015,21:05,2046.50,2047.00,2046.50,2046.50,6,24,30.00
11/08/2015,21:06,2046.50,2046.75,2046.25,2046.50,13,84,97.00
11/08/2015,21:07,2046.50,2046.50,2046.25,2046.50,20,48,68.00
11/08/2015,21:08,2046.25,2046.75,2046.25,2046.25,5,68,73.00
11/08/2015,21:09,2046.50,2046.50,2046.25,2046.25,19,6,25.00
11/08/2015,21:10,2046.25,2046.25,2046.00,2046.25,2,59,61.00
11/08/2015,21:11,2046.25,2046.25,2046.00,2046.25,5,16,21.00
11/08/2015,21:12,2046.25,2046.25,2045.75,2046.00,9,69,78.00
11/08/2015,21:13,2046.00,2046.00,2045.75,2046.00,10,9,19.00
11/08/2015,21:14,2045.75,2046.00,2045.75,2045.75,10,15,25.00
11/08/2015,21:15,2045.75,2045.75,2045.75,2045.75,0,66,66.00
11/08/2015,21:16,2046.00,2046.00,2045.75,2046.00,6,11,17.00
11/08/2015,21:17,2045.75,2045.75,2045.50,2045.75,39,41,80.00
11/08/2015,21:18,2046.00,2046.50,2046.00,2046.50,136,2,138.00
11/08/2015,21:19,2046.50,2046.50,2046.25,2046.25,7,64,71.00
11/08/2015,21:20,2046.50,2046.50,2046.00,2046.50,31,37,68.00
11/08/2015,21:21,2046.25,2046.25,2046.25,2046.25,0,13,13.00
11/08/2015,21:22,2046.25,2046.25,2046.00,2046.25,1,3,4.00
11/08/2015,21:23,2046.25,2046.25,2046.00,2046.00,2,4,6.00
11/08/2015,21:24,2046.00,2046.25,2046.00,2046.25,1,63,64.00
11/08/2015,21:25,2046.00,2046.00,2045.75,2045.75,4,59,63.00
11/08/2015,21:26,2045.75,2045.75,2045.75,2045.75,0,2,2.00
11/08/2015,21:27,2045.75,2045.75,2045.75,2045.75,0,1,1.00
11/08/2015,21:28,2045.75,2046.00,2045.75,2046.00,39,21,60.00
11/08/2015,21:29,2046.00,2046.00,2046.00,2046.00,9,0,9.00
11/08/2015,21:30,2046.00,2046.25,2046.00,2046.00,29,15,44.00
11/08/2015,21:31,2045.75,2045.75,2045.50,2045.50,49,243,292.00
11/08/2015,21:32,2045.50,2045.50,2044.75,2045.00,49,298,347.00
11/08/2015,21:33,2045.00,2045.75,2045.00,2045.75,143,6,149.00
11/08/2015,21:34,2045.50,2045.75,2045.50,2045.50,4,27,31.00
11/08/2015,21:35,2045.50,2045.50,2045.50,2045.50,0,12,12.00
11/08/2015,21:36,2045.75,2045.75,2045.50,2045.50,3,63,66.00
11/08/2015,21:37,2045.50,2045.50,2045.50,2045.50,0,9,9.00
11/08/2015,21:38,2045.50,2045.50,2045.25,2045.50,21,7,28.00
11/08/2015,21:39,2045.50,2045.50,2045.25,2045.50,41,26,67.00
11/08/2015,21:40,2045.50,2045.75,2045.50,2045.75,9,0,9.00
11/08/2015,21:41,2045.50,2046.00,2045.25,2046.00,91,6,97.00
11/08/2015,21:42,2046.00,2046.25,2045.75,2046.00,92,23,115.00
11/08/2015,21:43,2045.75,2046.00,2045.75,2045.75,1,187,188.00
11/08/2015,21:44,2046.00,2046.00,2045.75,2046.00,3,15,18.00
11/08/2015,21:45,2045.75,2046.00,2045.75,2046.00,32,13,45.00
11/08/2015,21:46,2046.00,2046.25,2046.00,2046.25,4,0,4.00
11/08/2015,21:47,2046.25,2046.25,2045.75,2046.00,8,29,37.00
11/08/2015,21:48,2046.00,2046.00,2046.00,2046.00,21,0,21.00
11/08/2015,21:49,2046.25,2046.75,2046.00,2046.50,66,66,132.00
11/08/2015,21:50,2046.50,2046.75,2046.50,2046.50,51,5,56.00
11/08/2015,21:51,2046.75,2046.75,2046.50,2046.50,2,1,3.00
11/08/2015,21:52,2046.50,2046.50,2046.00,2046.00,9,35,44.00
11/08/2015,21:53,2046.00,2046.25,2045.75,2046.00,12,50,62.00
11/08/2015,21:54,2046.00,2046.25,2046.00,2046.00,2,51,53.00
11/08/2015,21:55,2046.00,2046.25,2046.00,2046.25,1,16,17.00
11/08/2015,21:56,2046.00,2046.00,2046.00,2046.00,0,9,9.00
11/08/2015,21:57,2046.00,2046.00,2046.00,2046.00,0,2,2.00
11/08/2015,21:58,2046.00,2046.25,2046.00,2046.00,3,61,64.00
11/08/2015,21:59,2046.00,2046.25,2045.75,2045.75,6,65,71.00
11/08/2015,22:00,2046.00,2046.00,2046.00,2046.00,39,0,39.00
11/08/2015,22:01,2046.25,2046.25,2046.00,2046.00,3,10,13.00
11/08/2015,22:02,2046.25,2046.25,2046.00,2046.00,3,34,37.00
11/08/2015,22:04,2046.00,2046.00,2046.00,2046.00,0,2,2.00
11/08/2015,22:05,2046.00,2046.00,2045.75,2046.00,1,12,13.00
11/08/2015,22:06,2046.00,2046.25,2046.00,2046.25,36,0,36.00
11/08/2015,22:07,2046.25,2046.25,2046.00,2046.00,7,9,16.00
11/08/2015,22:08,2046.25,2047.00,2046.25,2046.50,370,77,447.00
11/08/2015,22:09,2046.50,2046.75,2046.50,2046.50,17,7,24.00
11/08/2015,22:10,2046.50,2046.50,2046.50,2046.50,0,12,12.00
11/08/2015,22:11,2046.50,2046.50,2046.25,2046.50,27,33,60.00
11/08/2015,22:12,2046.50,2046.50,2046.25,2046.25,1,2,3.00
11/08/2015,22:13,2046.25,2046.25,2046.25,2046.25,0,56,56.00
11/08/2015,22:14,2046.25,2046.75,2046.25,2046.50,24,18,42.00
11/08/2015,22:15,2046.50,2046.50,2046.25,2046.25,6,34,40.00
11/08/2015,22:16,2046.50,2046.50,2046.25,2046.50,33,7,40.00
11/08/2015,22:17,2046.25,2046.25,2046.25,2046.25,0,1,1.00
11/08/2015,22:18,2046.25,2046.25,2046.25,2046.25,0,1,1.00
11/08/2015,22:19,2046.25,2046.25,2046.25,2046.25,0,34,34.00
11/08/2015,22:20,2046.00,2046.00,2045.75,2045.75,0,94,94.00
11/08/2015,22:21,2046.25,2046.25,2046.00,2046.00,8,13,21.00
11/08/2015,22:22,2046.00,2046.00,2045.50,2045.50,0,45,45.00
11/08/2015,22:23,2045.50,2045.75,2045.50,2045.75,41,75,116.00
11/08/2015,22:24,2045.75,2046.00,2045.75,2045.75,34,11,45.00
11/08/2015,22:25,2045.75,2046.00,2045.75,2046.00,97,52,149.00
11/08/2015,22:26,2046.00,2046.00,2046.00,2046.00,5,0,5.00
11/08/2015,22:27,2046.00,2046.00,2045.75,2045.75,15,6,21.00
11/08/2015,22:28,2045.75,2046.25,2045.75,2046.00,69,151,220.00
11/08/2015,22:29,2045.75,2045.75,2045.75,2045.75,0,68,68.00
11/08/2015,22:30,2045.75,2045.75,2045.50,2045.75,8,4,12.00
11/08/2015,22:31,2045.75,2045.75,2045.50,2045.75,26,1,27.00
11/08/2015,22:32,2045.75,2045.75,2045.25,2045.50,36,107,143.00
11/08/2015,22:33,2045.50,2045.50,2045.50,2045.50,2,0,2.00
11/08/2015,22:34,2045.50,2045.75,2045.50,2045.50,3,1,4.00
11/08/2015,22:35,2045.50,2045.50,2045.50,2045.50,0,11,11.00
11/08/2015,22:36,2045.50,2045.50,2045.50,2045.50,0,1,1.00
11/08/2015,22:37,2045.75,2045.75,2045.75,2045.75,38,0,38.00
11/08/2015,22:38,2045.75,2046.00,2045.75,2046.00,63,0,63.00
11/08/2015,22:39,2046.00,2046.00,2046.00,2046.00,90,0,90.00
11/08/2015,22:40,2046.00,2046.00,2046.00,2046.00,2,0,2.00
11/08/2015,22:41,2046.00,2046.00,2046.00,2046.00,3,0,3.00
11/08/2015,22:42,2046.00,2046.00,2046.00,2046.00,71,0,71.00
11/08/2015,22:43,2045.75,2046.00,2045.75,2046.00,25,1,26.00
11/08/2015,22:44,2046.00,2046.00,2046.00,2046.00,5,0,5.00
11/08/2015,22:45,2046.00,2046.00,2046.00,2046.00,86,0,86.00
11/08/2015,22:46,2046.00,2046.25,2046.00,2046.00,12,3,15.00
11/08/2015,22:47,2045.75,2045.75,2045.75,2045.75,0,25,25.00
11/08/2015,22:48,2045.50,2045.50,2045.25,2045.50,1,208,209.00
11/08/2015,22:49,2045.50,2045.50,2045.25,2045.50,20,8,28.00
11/08/2015,22:50,2045.50,2045.75,2045.50,2045.75,16,0,16.00
11/08/2015,22:52,2045.50,2045.50,2045.50,2045.50,0,11,11.00
11/08/2015,22:53,2045.75,2045.75,2045.25,2045.50,2,130,132.00
11/08/2015,22:54,2045.25,2045.25,2045.00,2045.25,12,43,55.00
11/08/2015,22:55,2045.25,2045.50,2045.25,2045.25,21,25,46.00
11/08/2015,22:56,2045.25,2045.50,2045.25,2045.50,1,1,2.00
11/08/2015,22:57,2045.50,2045.50,2045.50,2045.50,3,0,3.00
11/08/2015,22:58,2045.50,2045.50,2045.50,2045.50,5,0,5.00
11/08/2015,22:59,2045.50,2045.75,2045.25,2045.50,37,54,91.00
11/08/2015,23:00,2045.50,2045.75,2045.50,2045.50,8,1,9.00
11/08/2015,23:01,2045.75,2045.75,2045.50,2045.50,1,51,52.00
11/08/2015,23:02,2045.50,2045.50,2045.25,2045.25,1,106,107.00
11/08/2015,23:03,2045.25,2045.25,2045.00,2045.25,9,29,38.00
11/08/2015,23:04,2045.00,2045.25,2045.00,2045.25,53,1,54.00
11/08/2015,23:05,2045.25,2045.75,2045.25,2045.50,61,14,75.00
11/08/2015,23:06,2045.50,2046.25,2045.50,2046.00,239,65,304.00
11/08/2015,23:07,2046.25,2046.25,2046.00,2046.00,7,15,22.00
11/08/2015,23:08,2046.25,2046.50,2046.00,2046.25,66,78,144.00
11/08/2015,23:09,2046.25,2046.25,2046.25,2046.25,0,7,7.00
11/08/2015,23:10,2046.25,2046.25,2046.00,2046.00,0,35,35.00
11/08/2015,23:11,2046.25,2046.25,2046.25,2046.25,8,0,8.00
11/08/2015,23:12,2046.00,2046.00,2045.75,2045.75,4,67,71.00
11/08/2015,23:13,2045.50,2046.00,2045.50,2045.75,36,11,47.00
11/08/2015,23:14,2046.00,2046.25,2046.00,2046.25,40,0,40.00
11/08/2015,23:15,2046.25,2046.75,2046.25,2046.50,51,1,52.00
11/08/2015,23:16,2046.75,2046.75,2046.50,2046.50,37,62,99.00
11/08/2015,23:17,2046.50,2046.75,2046.50,2046.50,1,29,30.00
11/08/2015,23:18,2046.25,2046.25,2046.25,2046.25,0,1,1.00
11/08/2015,23:19,2046.50,2046.50,2046.25,2046.25,22,28,50.00
11/08/2015,23:20,2046.25,2046.50,2046.25,2046.50,18,20,38.00
11/08/2015,23:21,2046.25,2046.50,2046.25,2046.25,13,17,30.00
11/08/2015,23:22,2046.25,2046.50,2046.00,2046.25,8,55,63.00
11/08/2015,23:24,2046.25,2046.25,2046.00,2046.00,1,20,21.00
11/08/2015,23:26,2046.00,2046.00,2046.00,2046.00,0,1,1.00
11/08/2015,23:27,2046.00,2046.25,2046.00,2046.00,6,90,96.00
11/08/2015,23:28,2046.25,2046.50,2046.00,2046.00,51,24,75.00
11/08/2015,23:29,2046.25,2046.50,2046.25,2046.50,69,6,75.00
11/08/2015,23:30,2046.50,2046.50,2046.50,2046.50,25,0,25.00
11/08/2015,23:31,2046.50,2046.75,2046.50,2046.50,46,14,60.00
11/08/2015,23:32,2046.50,2046.50,2046.25,2046.50,25,3,28.00
11/08/2015,23:33,2046.25,2046.25,2046.00,2046.25,16,38,54.00
11/08/2015,23:34,2046.00,2046.25,2046.00,2046.25,5,16,21.00
11/08/2015,23:35,2046.00,2046.00,2046.00,2046.00,0,12,12.00
11/08/2015,23:36,2046.00,2046.00,2045.00,2045.00,1,207,208.00
11/08/2015,23:37,2045.00,2045.25,2045.00,2045.25,32,118,150.00
11/08/2015,23:38,2045.25,2045.25,2045.00,2045.00,1,160,161.00
11/08/2015,23:39,2045.00,2045.25,2045.00,2045.25,1,118,119.00
11/08/2015,23:40,2045.00,2045.00,2045.00,2045.00,0,24,24.00
11/08/2015,23:41,2045.00,2045.00,2045.00,2045.00,0,61,61.00
11/08/2015,23:42,2045.00,2045.25,2045.00,2045.00,6,67,73.00
11/08/2015,23:43,2045.00,2045.25,2045.00,2045.25,10,108,118.00
11/08/2015,23:44,2045.00,2045.25,2045.00,2045.00,6,55,61.00
11/08/2015,23:45,2045.00,2045.00,2045.00,2045.00,0,24,24.00
11/08/2015,23:46,2045.00,2045.00,2044.50,2044.75,38,187,225.00
11/08/2015,23:47,2044.75,2044.75,2044.25,2044.50,10,124,134.00
11/08/2015,23:48,2044.50,2045.00,2044.50,2044.75,184,37,221.00
11/08/2015,23:49,2044.75,2045.00,2044.75,2044.75,25,89,114.00
11/08/2015,23:50,2044.75,2044.75,2044.75,2044.75,0,3,3.00
11/08/2015,23:51,2044.75,2045.00,2044.75,2045.00,1,6,7.00
11/08/2015,23:52,2045.00,2045.00,2044.75,2044.75,80,14,94.00
11/08/2015,23:53,2045.00,2045.00,2044.75,2045.00,136,1,137.00
11/08/2015,23:54,2045.00,2045.25,2044.75,2044.75,6,19,25.00
11/08/2015,23:55,2045.25,2045.25,2045.25,2045.25,6,0,6.00
11/08/2015,23:56,2045.25,2045.50,2045.25,2045.25,42,58,100.00
11/08/2015,23:57,2045.25,2045.25,2045.25,2045.25,0,59,59.00
11/08/2015,23:58,2045.25,2045.25,2045.25,2045.25,0,36,36.00
11/08/2015,23:59,2045.50,2045.50,2045.25,2045.25,22,13,35.00
11/09/2015,00:00,2045.25,2045.75,2045.25,2045.75,130,76,206.00
11/09/2015,00:01,2045.75,2046.00,2045.75,2045.75,26,57,83.00
11/09/2015,00:02,2045.75,2046.00,2045.50,2045.75,2,13,15.00
11/09/2015,00:03,2045.50,2045.50,2045.50,2045.50,0,29,29.00
11/09/2015,00:04,2045.50,2045.50,2045.00,2045.00,0,100,100.00
11/09/2015,00:05,2045.00,2045.00,2044.50,2044.75,1,80,81.00
11/09/2015,00:06,2044.75,2045.00,2044.75,2045.00,96,9,105.00
11/09/2015,00:07,2045.25,2045.25,2045.00,2045.25,13,3,16.00
11/09/2015,00:08,2045.25,2045.25,2045.25,2045.25,80,0,80.00
11/09/2015,00:09,2045.25,2045.25,2045.25,2045.25,5,0,5.00
11/09/2015,00:10,2045.00,2045.00,2044.75,2044.75,0,60,60.00
11/09/2015,00:11,2045.00,2045.00,2044.75,2044.75,1,25,26.00
11/09/2015,00:12,2044.75,2045.00,2044.75,2044.75,1,12,13.00
11/09/2015,00:13,2044.75,2044.75,2044.75,2044.75,0,5,5.00
11/09/2015,00:14,2044.75,2044.75,2044.75,2044.75,0,2,2.00
11/09/2015,00:15,2044.75,2044.75,2044.50,2044.50,1,41,42.00
11/09/2015,00:16,2044.50,2044.75,2044.50,2044.75,8,4,12.00
11/09/2015,00:17,2044.75,2045.00,2044.75,2045.00,146,0,146.00
11/09/2015,00:18,2045.00,2045.00,2045.00,2045.00,41,0,41.00
11/09/2015,00:19,2045.00,2045.00,2045.00,2045.00,1,0,1.00
11/09/2015,00:21,2045.00,2045.00,2045.00,2045.00,2,0,2.00
11/09/2015,00:22,2045.00,2045.00,2045.00,2045.00,4,0,4.00
11/09/2015,00:23,2045.00,2045.00,2044.75,2044.75,1,2,3.00
11/09/2015,00:24,2045.00,2045.00,2045.00,2045.00,2,0,2.00
11/09/2015,00:25,2045.00,2045.00,2044.75,2044.75,1,16,17.00
11/09/2015,00:26,2044.75,2045.00,2044.75,2045.00,3,5,8.00
11/09/2015,00:27,2045.00,2045.00,2044.75,2044.75,2,12,14.00
11/09/2015,00:28,2044.75,2045.00,2044.75,2045.00,2,59,61.00
11/09/2015,00:30,2045.00,2045.00,2045.00,2045.00,37,0,37.00
11/09/2015,00:31,2044.75,2045.00,2044.75,2045.00,39,2,41.00
11/09/2015,00:32,2045.25,2045.25,2044.75,2044.75,2,10,12.00
11/09/2015,00:33,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/09/2015,00:34,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/09/2015,00:35,2044.75,2044.75,2044.75,2044.75,0,1,1.00
11/09/2015,00:37,2044.75,2045.00,2044.75,2045.00,49,1,50.00
11/09/2015,00:38,2045.00,2045.00,2044.75,2045.00,8,1,9.00
11/09/2015,00:39,2045.00,2045.25,2045.00,2045.00,6,13,19.00
11/09/2015,00:40,2045.00,2045.25,2045.00,2045.25,1,14,15.00
11/09/2015,00:41,2045.25,2045.25,2045.00,2045.00,7,4,11.00
11/09/2015,00:42,2045.00,2045.00,2045.00,2045.00,0,30,30.00
11/09/2015,00:43,2044.75,2045.00,2044.75,2045.00,2,2,4.00
11/09/2015,00:44,2044.75,2044.75,2044.75,2044.75,0,5,5.00
11/09/2015,00:45,2045.00,2045.00,2045.00,2045.00,1,0,1.00
11/09/2015,00:46,2044.75,2045.00,2044.75,2044.75,1,2,3.00
11/09/2015,00:47,2045.00,2045.00,2044.75,2044.75,3,2,5.00
11/09/2015,00:48,2044.75,2044.75,2044.75,2044.75,0,6,6.00
11/09/2015,00:49,2044.75,2045.00,2044.75,2045.00,4,1,5.00
11/09/2015,00:50,2045.00,2045.00,2045.00,2045.00,2,0,2.00
11/09/2015,00:51,2044.75,2045.00,2044.75,2045.00,2,1,3.00
11/09/2015,00:52,2044.75,2044.75,2044.50,2044.50,15,58,73.00
11/09/2015,00:53,2044.50,2044.50,2044.25,2044.50,1,58,59.00
11/09/2015,00:54,2044.25,2044.50,2044.25,2044.25,6,3,9.00
11/09/2015,00:55,2044.25,2044.50,2044.25,2044.50,17,10,27.00
11/09/2015,00:56,2044.50,2044.50,2044.50,2044.50,2,0,2.00
11/09/2015,00:57,2044.25,2044.25,2044.00,2044.25,30,167,197.00
11/09/2015,00:58,2044.00,2044.25,2044.00,2044.00,4,245,249.00
11/09/2015,00:59,2044.00,2044.00,2043.75,2043.75,10,39,49.00
11/09/2015,01:00,2043.75,2043.75,2043.50,2043.50,0,149,149.00
11/09/2015,01:01,2043.75,2043.75,2042.50,2043.00,302,488,790.00
11/09/2015,01:02,2043.00,2043.00,2042.50,2042.75,28,68,96.00
11/09/2015,01:03,2043.00,2043.00,2042.50,2042.50,80,197,277.00
11/09/2015,01:04,2042.75,2042.75,2042.25,2042.50,31,48,79.00
11/09/2015,01:05,2042.50,2042.50,2041.75,2041.75,83,457,540.00
11/09/2015,01:06,2041.75,2042.25,2041.75,2042.25,136,62,198.00
11/09/2015,01:07,2042.25,2042.50,2042.00,2042.25,27,57,84.00
11/09/2015,01:08,2042.25,2042.25,2041.75,2041.75,11,67,78.00
11/09/2015,01:09,2041.75,2042.25,2041.75,2042.25,58,13,71.00
11/09/2015,01:10,2042.00,2043.00,2042.00,2043.00,88,11,99.00
11/09/2015,01:11,2042.75,2042.75,2042.50,2042.50,0,112,112.00
11/09/2015,01:12,2042.50,2042.50,2042.50,2042.50,0,196,196.00
11/09/2015,01:13,2042.50,2042.75,2042.50,2042.75,2,26,28.00
11/09/2015,01:14,2042.75,2042.75,2042.50,2042.50,93,4,97.00
11/09/2015,01:15,2042.75,2042.75,2042.25,2042.50,13,20,33.00
11/09/2015,01:16,2042.50,2042.50,2042.25,2042.50,4,11,15.00
11/09/2015,01:17,2042.50,2042.75,2042.50,2042.75,49,25,74.00
11/09/2015,01:18,2042.75,2043.00,2042.75,2043.00,37,0,37.00
11/09/2015,01:19,2042.75,2042.75,2042.50,2042.75,42,44,86.00
11/09/2015,01:20,2042.75,2042.75,2042.50,2042.75,29,22,51.00
11/09/2015,01:21,2042.75,2042.75,2042.50,2042.75,9,15,24.00
11/09/2015,01:22,2042.50,2042.50,2042.25,2042.25,3,44,47.00
11/09/2015,01:23,2042.25,2042.50,2042.00,2042.25,34,107,141.00
11/09/2015,01:24,2042.25,2042.50,2042.25,2042.25,47,4,51.00
11/09/2015,01:25,2042.25,2042.50,2042.00,2042.25,31,25,56.00
11/09/2015,01:26,2042.25,2042.50,2042.25,2042.50,28,25,53.00
11/09/2015,01:27,2042.50,2042.75,2042.50,2042.50,3,19,22.00
11/09/2015,01:28,2042.50,2042.75,2042.50,2042.50,2,63,65.00
11/09/2015,01:29,2042.25,2042.25,2042.25,2042.25,0,157,157.00
11/09/2015,01:30,2042.00,2042.25,2042.00,2042.00,12,175,187.00
11/09/2015,01:31,2042.00,2042.25,2042.00,2042.25,74,106,180.00
11/09/2015,01:32,2042.25,2042.25,2042.25,2042.25,13,0,13.00
11/09/2015,01:33,2042.25,2042.50,2042.25,2042.50,54,0,54.00
11/09/2015,01:34,2042.25,2042.25,2042.25,2042.25,0,61,61.00
11/09/2015,01:35,2042.00,2042.25,2042.00,2042.25,136,45,181.00
11/09/2015,01:36,2042.25,2042.25,2042.25,2042.25,39,0,39.00
11/09/2015,01:37,2042.25,2042.25,2042.25,2042.25,9,0,9.00
11/09/2015,01:38,2042.25,2042.25,2042.00,2042.00,35,33,68.00
11/09/2015,01:39,2042.00,2042.25,2042.00,2042.00,1,92,93.00
11/09/2015,01:40,2042.00,2042.25,2042.00,2042.25,73,14,87.00
11/09/2015,01:41,2042.25,2042.25,2042.25,2042.25,1,0,1.00
11/09/2015,01:42,2042.25,2042.25,2042.00,2042.25,73,58,131.00
11/09/2015,01:43,2042.25,2042.25,2042.00,2042.00,2,98,100.00
11/09/2015,01:44,2042.25,2042.25,2042.25,2042.25,111,0,111.00
11/09/2015,01:45,2042.25,2042.25,2042.00,2042.00,29,54,83.00
11/09/2015,01:46,2042.00,2042.00,2041.75,2042.00,2,75,77.00
11/09/2015,01:47,2042.00,2042.00,2041.75,2041.75,1,5,6.00
11/09/2015,01:48,2042.00,2042.00,2041.75,2041.75,97,16,113.00
11/09/2015,01:49,2042.00,2042.00,2041.75,2041.75,6,8,14.00
11/09/2015,01:50,2041.75,2041.75,2041.50,2041.50,10,158,168.00
11/09/2015,01:51,2041.75,2042.00,2041.50,2041.75,102,52,154.00
11/09/2015,01:52,2041.50,2041.75,2041.25,2041.50,67,155,222.00
11/09/2015,01:53,2041.50,2041.75,2041.25,2041.50,82,114,196.00
11/09/2015,01:54,2041.50,2041.75,2041.50,2041.50,42,54,96.00
11/09/2015,01:55,2041.50,2041.50,2041.25,2041.50,3,10,13.00
11/09/2015,01:56,2041.25,2041.50,2041.25,2041.50,27,31,58.00
11/09/2015,01:57,2041.50,2041.75,2041.25,2041.75,100,30,130.00
11/09/2015,01:58,2041.75,2041.75,2041.25,2041.50,47,45,92.00
11/09/2015,01:59,2041.25,2041.50,2041.25,2041.50,32,2,34.00
11/09/2015,02:00,2041.25,2041.50,2041.00,2041.25,49,138,187.00
11/09/2015,02:01,2041.00,2041.75,2041.00,2041.50,420,265,685.00
11/09/2015,02:02,2041.75,2042.50,2041.75,2042.00,322,331,653.00
11/09/2015,02:03,2042.00,2042.25,2041.75,2042.00,145,236,381.00
11/09/2015,02:04,2042.00,2042.00,2041.00,2041.50,70,148,218.00
11/09/2015,02:05,2041.75,2041.75,2040.75,2041.00,92,418,510.00
11/09/2015,02:06,2041.00,2041.25,2040.50,2041.00,219,685,904.00
11/09/2015,02:07,2041.00,2041.00,2040.00,2040.75,434,427,861.00
11/09/2015,02:08,2040.75,2040.75,2040.00,2040.00,54,259,313.00
11/09/2015,02:09,2040.25,2040.75,2040.00,2040.50,149,322,471.00
11/09/2015,02:10,2040.50,2041.00,2040.50,2040.75,248,120,368.00
11/09/2015,02:11,2040.75,2041.00,2040.00,2040.25,81,226,307.00
11/09/2015,02:12,2040.25,2040.75,2040.00,2040.75,102,279,381.00
11/09/2015,02:13,2040.50,2040.50,2040.25,2040.25,0,199,199.00
11/09/2015,02:14,2040.00,2040.00,2039.00,2040.00,302,646,948.00
11/09/2015,02:15,2040.00,2040.25,2039.75,2039.75,125,134,259.00
11/09/2015,02:16,2039.75,2040.25,2039.25,2040.00,163,224,387.00
11/09/2015,02:17,2039.75,2039.75,2039.00,2039.00,13,390,403.00
11/09/2015,02:18,2039.25,2039.75,2039.00,2039.00,140,192,332.00
11/09/2015,02:19,2039.00,2039.75,2039.00,2039.75,238,176,414.00
11/09/2015,02:20,2039.75,2040.00,2039.50,2040.00,410,51,461.00
11/09/2015,02:21,2040.00,2040.50,2039.75,2040.25,213,20,233.00
11/09/2015,02:22,2040.25,2040.50,2040.00,2040.50,88,111,199.00
11/09/2015,02:23,2040.75,2041.00,2040.25,2040.25,256,134,390.00
11/09/2015,02:24,2040.50,2040.50,2040.25,2040.25,75,11,86.00
11/09/2015,02:25,2040.25,2040.25,2040.00,2040.00,1,203,204.00
11/09/2015,02:26,2040.25,2040.25,2040.00,2040.25,43,185,228.00
11/09/2015,02:27,2040.25,2041.25,2040.25,2041.00,202,76,278.00
11/09/2015,02:28,2041.00,2041.00,2040.50,2040.75,132,185,317.00
11/09/2015,02:29,2041.00,2041.25,2040.50,2040.50,205,63,268.00
11/09/2015,02:30,2040.75,2040.75,2040.50,2040.50,65,222,287.00
11/09/2015,02:31,2040.75,2041.25,2040.50,2041.25,442,13,455.00
11/09/2015,02:32,2041.50,2041.50,2040.50,2040.50,42,473,515.00
11/09/2015,02:33,2040.50,2040.75,2040.25,2040.50,23,100,123.00
11/09/2015,02:34,2040.25,2040.75,2040.25,2040.50,221,45,266.00
11/09/2015,02:35,2040.75,2040.75,2040.00,2040.00,97,206,303.00
11/09/2015,02:36,2040.00,2040.00,2039.75,2040.00,296,90,386.00
11/09/2015,02:37,2040.00,2040.00,2039.25,2039.25,187,160,347.00
11/09/2015,02:38,2039.00,2039.75,2039.00,2039.50,196,77,273.00
11/09/2015,02:39,2039.75,2040.00,2039.75,2039.75,87,72,159.00
11/09/2015,02:40,2040.00,2040.00,2039.25,2039.50,113,119,232.00
11/09/2015,02:41,2039.25,2039.50,2039.25,2039.50,94,202,296.00
11/09/2015,02:42,2039.50,2040.00,2039.50,2040.00,224,1,225.00
11/09/2015,02:43,2040.00,2040.00,2039.00,2039.00,35,367,402.00
11/09/2015,02:44,2039.00,2039.25,2038.75,2039.25,85,149,234.00
11/09/2015,02:45,2039.25,2039.25,2039.00,2039.00,44,242,286.00
11/09/2015,02:46,2038.75,2039.25,2038.75,2039.25,151,30,181.00
11/09/2015,02:47,2039.25,2039.25,2038.75,2039.00,367,145,512.00
11/09/2015,02:48,2039.25,2039.25,2038.75,2039.25,53,292,345.00
11/09/2015,02:49,2039.25,2039.50,2039.00,2039.25,141,75,216.00
11/09/2015,02:50,2039.25,2039.50,2039.00,2039.25,62,48,110.00
11/09/2015,02:51,2039.25,2039.50,2039.25,2039.50,29,81,110.00
11/09/2015,02:52,2039.25,2039.25,2038.50,2038.75,21,240,261.00
11/09/2015,02:53,2038.50,2038.75,2038.25,2038.50,61,306,367.00
11/09/2015,02:54,2038.50,2038.50,2038.00,2038.25,172,239,411.00
11/09/2015,02:55,2038.25,2038.50,2037.75,2037.75,22,190,212.00
11/09/2015,02:56,2037.75,2038.00,2037.25,2037.25,135,540,675.00
11/09/2015,02:57,2037.50,2037.75,2036.75,2037.75,470,627,1097.00
11/09/2015,02:58,2037.50,2038.00,2037.25,2038.00,96,164,260.00
11/09/2015,02:59,2037.75,2038.25,2037.50,2038.25,227,15,242.00
11/09/2015,03:00,2038.00,2038.25,2038.00,2038.25,56,116,172.00
11/09/2015,03:01,2038.00,2038.75,2038.00,2038.25,276,196,472.00
11/09/2015,03:02,2038.25,2038.50,2038.00,2038.50,88,3,91.00
11/09/2015,03:03,2038.50,2038.50,2038.25,2038.25,5,109,114.00
11/09/2015,03:04,2038.25,2039.00,2038.25,2038.75,54,136,190.00
11/09/2015,03:05,2038.75,2038.75,2038.25,2038.25,32,184,216.00
11/09/2015,03:06,2038.00,2038.50,2038.00,2038.25,41,69,110.00
11/09/2015,03:07,2038.25,2038.50,2038.00,2038.25,71,158,229.00
11/09/2015,03:08,2038.25,2039.00,2038.00,2038.50,141,58,199.00
11/09/2015,03:09,2038.75,2039.00,2038.50,2039.00,122,77,199.00
11/09/2015,03:10,2039.00,2039.75,2039.00,2039.25,417,198,615.00
11/09/2015,03:11,2039.00,2039.25,2038.50,2039.00,184,150,334.00
11/09/2015,03:12,2038.75,2039.50,2038.75,2039.50,158,50,208.00
11/09/2015,03:13,2039.50,2039.50,2039.25,2039.50,100,1,101.00
11/09/2015,03:14,2039.75,2039.75,2039.25,2039.25,175,104,279.00
11/09/2015,03:15,2039.50,2040.25,2039.50,2040.25,351,101,452.00
11/09/2015,03:16,2040.25,2041.00,2040.00,2040.75,751,68,819.00
11/09/2015,03:17,2040.50,2040.75,2040.25,2040.25,184,107,291.00
11/09/2015,03:18,2040.50,2040.50,2040.00,2040.00,6,162,168.00
11/09/2015,03:19,2040.25,2041.00,2040.25,2041.00,201,14,215.00
11/09/2015,03:20,2040.75,2040.75,2040.25,2040.25,42,163,205.00
11/09/2015,03:21,2040.50,2040.50,2040.00,2040.00,40,156,196.00
11/09/2015,03:22,2040.00,2040.25,2040.00,2040.25,22,133,155.00
11/09/2015,03:23,2040.25,2040.50,2040.00,2040.00,68,140,208.00
11/09/2015,03:24,2040.00,2040.00,2039.75,2039.75,2,288,290.00
11/09/2015,03:25,2039.75,2040.00,2039.75,2040.00,92,83,175.00
11/09/2015,03:26,2040.00,2040.00,2039.50,2039.75,44,162,206.00
11/09/2015,03:27,2039.75,2039.75,2039.25,2039.50,38,87,125.00
11/09/2015,03:28,2039.25,2039.50,2039.25,2039.25,2,189,191.00
11/09/2015,03:29,2039.25,2039.25,2038.75,2039.00,16,226,242.00
11/09/2015,03:30,2039.25,2040.00,2039.25,2039.75,228,25,253.00
11/09/2015,03:31,2039.75,2039.75,2039.25,2039.75,123,191,314.00
11/09/2015,03:32,2039.75,2039.75,2039.25,2039.25,18,194,212.00
11/09/2015,03:33,2039.00,2039.50,2039.00,2039.50,189,66,255.00
11/09/2015,03:34,2039.50,2039.50,2039.00,2039.25,89,96,185.00
11/09/2015,03:35,2039.25,2039.25,2038.50,2038.50,2,271,273.00
11/09/2015,03:36,2038.75,2039.25,2038.50,2039.25,176,84,260.00
11/09/2015,03:37,2039.25,2039.25,2038.75,2038.75,5,267,272.00
11/09/2015,03:38,2039.00,2039.25,2038.75,2039.25,115,3,118.00
11/09/2015,03:39,2039.25,2039.25,2039.00,2039.00,28,111,139.00
11/09/2015,03:40,2039.25,2039.25,2038.75,2039.00,76,159,235.00
11/09/2015,03:41,2039.00,2039.00,2038.75,2039.00,21,157,178.00
11/09/2015,03:42,2039.25,2039.25,2039.00,2039.00,69,96,165.00
11/09/2015,03:43,2039.00,2039.00,2038.50,2039.00,274,191,465.00
11/09/2015,03:44,2039.00,2039.25,2038.75,2039.00,162,139,301.00
11/09/2015,03:45,2039.00,2039.50,2038.75,2039.50,110,198,308.00
11/09/2015,03:46,2039.50,2040.00,2039.25,2040.00,306,168,474.00
11/09/2015,03:47,2040.00,2040.00,2039.75,2039.75,81,99,180.00
11/09/2015,03:48,2039.75,2039.75,2039.75,2039.75,0,281,281.00
11/09/2015,03:49,2040.00,2040.25,2040.00,2040.00,89,92,181.00
11/09/2015,03:50,2039.75,2039.75,2039.25,2039.75,233,184,417.00
11/09/2015,03:51,2040.00,2040.00,2039.75,2040.00,100,105,205.00
11/09/2015,03:52,2040.00,2040.00,2039.50,2040.00,295,218,513.00
11/09/2015,03:53,2040.00,2040.00,2040.00,2040.00,36,0,36.00
11/09/2015,03:54,2039.75,2040.00,2039.75,2039.75,57,256,313.00
11/09/2015,03:55,2040.00,2040.00,2039.75,2039.75,38,224,262.00
11/09/2015,03:56,2039.75,2040.00,2039.50,2039.75,24,273,297.00
11/09/2015,03:57,2039.50,2039.75,2039.50,2039.75,13,82,95.00
11/09/2015,03:58,2039.75,2039.75,2039.25,2039.50,48,157,205.00
11/09/2015,03:59,2039.50,2039.50,2038.75,2038.75,4,106,110.00
11/09/2015,04:00,2039.00,2039.25,2039.00,2039.25,95,318,413.00
11/09/2015,04:01,2039.00,2039.50,2039.00,2039.25,173,58,231.00
11/09/2015,04:02,2039.50,2039.75,2039.25,2039.75,102,41,143.00
11/09/2015,04:03,2039.50,2039.75,2039.25,2039.25,23,173,196.00
11/09/2015,04:04,2039.25,2039.25,2039.25,2039.25,0,124,124.00
11/09/2015,04:05,2039.25,2039.25,2039.00,2039.25,27,89,116.00
11/09/2015,04:06,2039.25,2039.25,2039.00,2039.25,47,11,58.00
11/09/2015,04:07,2039.00,2039.25,2039.00,2039.00,58,45,103.00
11/09/2015,04:08,2039.25,2039.25,2038.75,2039.00,144,130,274.00
11/09/2015,04:09,2039.25,2039.25,2038.75,2038.75,13,156,169.00
11/09/2015,04:10,2038.75,2038.75,2038.50,2038.75,12,211,223.00
11/09/2015,04:11,2038.75,2038.75,2038.25,2038.25,61,155,216.00
11/09/2015,04:12,2038.25,2038.50,2038.00,2038.25,132,105,237.00
11/09/2015,04:13,2038.00,2038.25,2037.50,2038.00,103,403,506.00
11/09/2015,04:14,2037.75,2038.00,2037.50,2038.00,209,101,310.00
11/09/2015,04:15,2038.00,2038.25,2037.75,2038.25,93,71,164.00
11/09/2015,04:16,2038.00,2038.00,2037.50,2037.50,1,218,219.00
11/09/2015,04:17,2037.50,2038.00,2037.50,2038.00,246,68,314.00
11/09/2015,04:18,2038.00,2038.25,2038.00,2038.00,79,74,153.00
11/09/2015,04:19,2038.25,2038.50,2038.25,2038.25,189,168,357.00
11/09/2015,04:20,2038.25,2038.75,2038.25,2038.75,198,127,325.00
11/09/2015,04:21,2038.50,2038.75,2038.50,2038.50,23,163,186.00
11/09/2015,04:22,2038.50,2038.50,2037.50,2037.75,55,407,462.00
11/09/2015,04:23,2037.75,2037.75,2037.50,2037.50,60,137,197.00
11/09/2015,04:24,2037.50,2037.50,2037.25,2037.50,28,147,175.00
11/09/2015,04:25,2037.50,2037.50,2037.25,2037.50,12,223,235.00
11/09/2015,04:26,2037.25,2037.50,2037.00,2037.50,200,65,265.00
11/09/2015,04:27,2037.25,2037.25,2037.00,2037.00,24,315,339.00
11/09/2015,04:28,2037.00,2037.25,2037.00,2037.00,76,154,230.00
11/09/2015,04:29,2037.00,2037.00,2036.50,2036.75,160,218,378.00
11/09/2015,04:30,2036.75,2037.00,2036.50,2036.75,51,221,272.00
11/09/2015,04:31,2036.50,2036.75,2036.50,2036.50,4,156,160.00
11/09/2015,04:32,2036.50,2037.00,2036.50,2037.00,120,99,219.00
11/09/2015,04:33,2037.00,2037.50,2037.00,2037.50,338,49,387.00
11/09/2015,04:34,2037.50,2037.50,2037.25,2037.25,26,162,188.00
11/09/2015,04:35,2037.25,2037.50,2037.00,2037.25,45,222,267.00
11/09/2015,04:36,2037.25,2037.25,2036.75,2036.75,9,181,190.00
11/09/2015,04:37,2036.75,2036.75,2036.25,2036.75,83,265,348.00
11/09/2015,04:38,2036.75,2036.75,2036.50,2036.50,6,158,164.00
11/09/2015,04:39,2036.75,2036.75,2036.75,2036.75,75,0,75.00
11/09/2015,04:40,2036.75,2037.25,2036.75,2037.00,88,7,95.00
11/09/2015,04:41,2037.00,2037.25,2036.75,2037.00,66,144,210.00
11/09/2015,04:42,2037.00,2037.25,2036.75,2037.00,119,51,170.00
11/09/2015,04:43,2037.00,2037.25,2036.75,2037.25,66,28,94.00
11/09/2015,04:44,2037.25,2037.50,2037.25,2037.25,67,6,73.00
11/09/2015,04:45,2037.25,2038.00,2037.25,2038.00,140,51,191.00
11/09/2015,04:46,2037.75,2038.00,2037.75,2038.00,64,91,155.00
11/09/2015,04:47,2038.00,2038.00,2037.75,2037.75,5,91,96.00
11/09/2015,04:48,2037.75,2037.75,2037.75,2037.75,0,38,38.00
11/09/2015,04:49,2037.75,2038.00,2037.50,2037.75,19,115,134.00
11/09/2015,04:50,2037.75,2037.75,2036.75,2037.25,58,303,361.00
11/09/2015,04:51,2037.00,2037.25,2037.00,2037.25,207,2,209.00
11/09/2015,04:52,2037.25,2037.50,2037.00,2037.00,53,137,190.00
11/09/2015,04:53,2037.25,2037.25,2037.00,2037.25,68,41,109.00
11/09/2015,04:54,2037.25,2037.50,2037.25,2037.25,61,56,117.00
11/09/2015,04:55,2037.25,2037.50,2037.25,2037.50,4,22,26.00
11/09/2015,04:56,2037.50,2037.50,2037.25,2037.50,32,5,37.00
11/09/2015,04:57,2037.50,2037.75,2037.25,2037.75,78,1,79.00
11/09/2015,04:58,2037.75,2037.75,2037.25,2037.50,112,113,225.00
11/09/2015,04:59,2037.25,2037.50,2037.00,2037.00,50,152,202.00
11/09/2015,05:00,2037.00,2037.00,2036.50,2036.50,121,162,283.00
11/09/2015,05:01,2036.75,2037.50,2036.50,2037.50,188,8,196.00
11/09/2015,05:02,2037.25,2037.25,2037.25,2037.25,0,51,51.00
11/09/2015,05:03,2037.25,2037.75,2037.25,2037.50,79,105,184.00
11/09/2015,05:04,2037.75,2037.75,2037.25,2037.50,3,31,34.00
11/09/2015,05:05,2037.50,2037.75,2037.25,2037.50,57,16,73.00
11/09/2015,05:06,2037.50,2037.75,2037.25,2037.25,61,164,225.00
11/09/2015,05:07,2037.50,2037.75,2037.25,2037.75,81,29,110.00
11/09/2015,05:08,2037.75,2038.00,2037.75,2037.75,70,14,84.00
11/09/2015,05:09,2037.75,2037.75,2037.50,2037.75,66,32,98.00
11/09/2015,05:10,2037.75,2038.00,2037.75,2037.75,11,98,109.00
11/09/2015,05:11,2038.00,2038.00,2037.50,2038.00,198,47,245.00
11/09/2015,05:12,2037.75,2038.00,2037.50,2038.00,55,99,154.00
11/09/2015,05:13,2037.75,2038.00,2037.50,2037.75,131,211,342.00
11/09/2015,05:14,2037.50,2037.75,2037.50,2037.50,2,172,174.00
11/09/2015,05:15,2037.75,2037.75,2037.50,2037.75,51,1,52.00
11/09/2015,05:16,2038.00,2038.25,2038.00,2038.00,48,41,89.00
11/09/2015,05:17,2038.00,2038.00,2038.00,2038.00,0,165,165.00
11/09/2015,05:18,2038.25,2038.25,2038.00,2038.25,111,123,234.00
11/09/2015,05:19,2038.25,2038.75,2038.25,2038.75,377,13,390.00
11/09/2015,05:20,2038.75,2038.75,2038.75,2038.75,333,0,333.00
11/09/2015,05:21,2038.75,2038.75,2038.75,2038.75,17,0,17.00
11/09/2015,05:22,2038.75,2038.75,2038.25,2038.50,23,201,224.00
11/09/2015,05:23,2038.50,2038.50,2038.25,2038.50,169,2,171.00
11/09/2015,05:24,2038.50,2038.50,2038.25,2038.25,3,105,108.00
11/09/2015,05:25,2038.25,2038.25,2038.00,2038.25,4,248,252.00
11/09/2015,05:26,2038.00,2038.00,2037.50,2037.50,44,604,648.00
11/09/2015,05:27,2037.50,2037.75,2037.25,2037.50,87,135,222.00
11/09/2015,05:28,2037.50,2037.75,2037.50,2037.75,139,2,141.00
11/09/2015,05:29,2037.75,2037.75,2037.50,2037.75,36,2,38.00
11/09/2015,05:30,2037.50,2038.00,2037.50,2037.75,43,128,171.00
11/09/2015,05:31,2037.50,2037.50,2037.25,2037.25,0,53,53.00
11/09/2015,05:32,2037.25,2037.75,2037.25,2037.50,82,43,125.00
11/09/2015,05:33,2037.75,2037.75,2037.50,2037.50,25,6,31.00
11/09/2015,05:34,2037.75,2037.75,2037.50,2037.50,117,46,163.00
11/09/2015,05:35,2037.25,2037.25,2037.25,2037.25,0,330,330.00
11/09/2015,05:36,2037.25,2037.50,2037.25,2037.25,139,142,281.00
11/09/2015,05:37,2037.25,2037.50,2037.25,2037.25,1,285,286.00
11/09/2015,05:38,2037.25,2037.50,2036.75,2036.75,13,168,181.00
11/09/2015,05:39,2036.75,2037.00,2036.75,2037.00,203,99,302.00
11/09/2015,05:40,2037.00,2037.25,2037.00,2037.25,42,1,43.00
11/09/2015,05:41,2037.25,2037.25,2037.00,2037.25,27,117,144.00
11/09/2015,05:42,2037.00,2037.25,2037.00,2037.25,184,4,188.00
11/09/2015,05:43,2037.25,2037.25,2037.25,2037.25,5,0,5.00
11/09/2015,05:44,2037.00,2037.25,2037.00,2037.25,25,19,44.00
11/09/2015,05:45,2037.25,2037.25,2037.00,2037.00,21,64,85.00
11/09/2015,05:46,2037.00,2037.25,2036.75,2037.00,9,79,88.00
11/09/2015,05:47,2037.00,2037.50,2037.00,2037.25,247,123,370.00
11/09/2015,05:48,2037.00,2037.25,2037.00,2037.00,51,6,57.00
11/09/2015,05:49,2037.00,2037.25,2037.00,2037.25,4,3,7.00
11/09/2015,05:50,2037.00,2037.00,2036.75,2036.75,0,105,105.00
11/09/2015,05:51,2037.00,2037.00,2036.75,2036.75,102,8,110.00
11/09/2015,05:52,2037.00,2037.00,2037.00,2037.00,102,0,102.00
11/09/2015,05:53,2037.00,2037.25,2037.00,2037.00,22,4,26.00
11/09/2015,05:54,2037.00,2037.25,2036.75,2037.00,4,45,49.00
11/09/2015,05:55,2037.00,2037.25,2036.75,2037.00,107,5,112.00
11/09/2015,05:56,2037.00,2037.25,2037.00,2037.25,4,15,19.00
11/09/2015,05:57,2037.25,2037.25,2037.00,2037.00,31,12,43.00
11/09/2015,05:58,2037.00,2037.25,2037.00,2037.25,60,71,131.00
11/09/2015,05:59,2037.25,2037.25,2037.25,2037.25,102,0,102.00
11/09/2015,06:00,2037.25,2037.50,2037.25,2037.25,237,68,305.00
11/09/2015,06:01,2037.50,2037.75,2037.25,2037.75,443,82,525.00
11/09/2015,06:02,2037.75,2037.75,2037.50,2037.75,126,1,127.00
11/09/2015,06:03,2037.75,2037.75,2037.75,2037.75,345,0,345.00
11/09/2015,06:04,2037.75,2038.00,2037.75,2038.00,135,0,135.00
11/09/2015,06:05,2038.00,2038.00,2037.75,2038.00,213,3,216.00
11/09/2015,06:06,2038.00,2038.00,2037.75,2037.75,40,1,41.00
11/09/2015,06:07,2037.75,2038.00,2037.50,2037.75,38,225,263.00
11/09/2015,06:08,2037.75,2038.00,2037.50,2037.50,172,261,433.00
11/09/2015,06:09,2037.75,2038.00,2037.75,2038.00,202,131,333.00
11/09/2015,06:10,2038.00,2038.25,2038.00,2038.25,176,6,182.00
11/09/2015,06:11,2038.00,2038.75,2038.00,2038.50,212,83,295.00
11/09/2015,06:12,2038.50,2038.50,2038.25,2038.50,163,41,204.00
11/09/2015,06:13,2038.50,2038.75,2038.25,2038.25,71,32,103.00
11/09/2015,06:14,2038.50,2038.50,2038.25,2038.50,177,3,180.00
11/09/2015,06:15,2038.50,2038.50,2038.25,2038.50,67,1,68.00
11/09/2015,06:16,2038.50,2038.50,2038.25,2038.25,35,5,40.00
11/09/2015,06:17,2038.25,2038.50,2038.25,2038.50,40,3,43.00
11/09/2015,06:18,2038.50,2038.50,2037.75,2038.00,141,609,750.00
11/09/2015,06:19,2037.75,2038.00,2037.75,2037.75,6,352,358.00
11/09/2015,06:20,2037.75,2037.75,2037.50,2037.50,1,77,78.00
11/09/2015,06:21,2037.50,2038.00,2037.50,2038.00,47,7,54.00
11/09/2015,06:22,2037.75,2038.00,2037.50,2037.75,55,24,79.00
11/09/2015,06:23,2037.75,2038.25,2037.75,2037.75,133,46,179.00
11/09/2015,06:24,2038.00,2038.00,2037.75,2038.00,104,4,108.00
11/09/2015,06:25,2037.75,2038.25,2037.75,2038.00,102,22,124.00
11/09/2015,06:26,2038.00,2038.00,2037.75,2037.75,66,17,83.00
11/09/2015,06:27,2038.00,2038.00,2037.75,2038.00,87,5,92.00
11/09/2015,06:28,2038.00,2038.00,2037.50,2037.75,144,276,420.00
11/09/2015,06:29,2037.75,2037.75,2037.50,2037.50,13,7,20.00
11/09/2015,06:30,2037.75,2037.75,2037.50,2037.50,42,297,339.00
11/09/2015,06:31,2037.50,2037.75,2037.50,2037.75,8,110,118.00
11/09/2015,06:32,2037.75,2037.75,2037.50,2037.50,57,4,61.00
11/09/2015,06:33,2037.50,2037.75,2037.50,2037.75,8,25,33.00
11/09/2015,06:34,2037.50,2037.75,2037.00,2037.00,37,866,903.00
11/09/2015,06:35,2037.00,2037.25,2036.75,2036.75,9,243,252.00
11/09/2015,06:36,2037.00,2037.00,2036.75,2037.00,30,68,98.00
11/09/2015,06:37,2036.75,2037.25,2036.75,2037.25,176,12,188.00
11/09/2015,06:38,2037.00,2037.25,2037.00,2037.25,95,23,118.00
11/09/2015,06:39,2037.50,2037.50,2037.00,2037.50,97,50,147.00
11/09/2015,06:40,2037.25,2037.50,2037.25,2037.25,30,11,41.00
11/09/2015,06:41,2037.50,2037.50,2037.00,2037.50,89,86,175.00
11/09/2015,06:42,2037.50,2037.50,2037.00,2037.25,15,41,56.00
11/09/2015,06:43,2037.25,2037.50,2037.25,2037.25,19,5,24.00
11/09/2015,06:44,2037.25,2037.50,2037.25,2037.25,94,135,229.00
11/09/2015,06:45,2037.25,2037.25,2037.00,2037.25,28,30,58.00
11/09/2015,06:46,2037.25,2037.25,2036.75,2037.00,99,77,176.00
11/09/2015,06:47,2037.00,2037.25,2036.75,2037.00,66,79,145.00
11/09/2015,06:48,2037.00,2037.50,2037.00,2037.25,174,226,400.00
11/09/2015,06:49,2037.25,2037.75,2037.25,2037.25,93,19,112.00
11/09/2015,06:50,2037.25,2037.50,2037.25,2037.25,8,14,22.00
11/09/2015,06:51,2037.50,2037.50,2037.25,2037.50,26,14,40.00
11/09/2015,06:52,2037.25,2037.50,2037.00,2037.25,170,288,458.00
11/09/2015,06:53,2037.25,2037.50,2037.25,2037.50,144,9,153.00
11/09/2015,06:54,2037.50,2037.50,2037.25,2037.50,86,6,92.00
11/09/2015,06:55,2037.50,2037.75,2037.50,2037.75,135,7,142.00
11/09/2015,06:56,2037.50,2037.75,2037.50,2037.75,347,7,354.00
11/09/2015,06:57,2037.50,2038.00,2037.50,2037.75,184,55,239.00
11/09/2015,06:58,2037.75,2038.00,2037.75,2037.75,82,14,96.00
11/09/2015,06:59,2037.75,2038.00,2037.75,2038.00,189,116,305.00
11/09/2015,07:00,2037.75,2038.00,2037.75,2037.75,69,16,85.00
11/09/2015,07:01,2038.00,2038.25,2037.75,2038.25,164,8,172.00
11/09/2015,07:02,2038.25,2038.25,2038.00,2038.25,181,29,210.00
11/09/2015,07:03,2038.00,2038.25,2038.00,2038.00,157,13,170.00
11/09/2015,07:04,2038.25,2038.25,2038.00,2038.25,53,8,61.00
11/09/2015,07:05,2038.25,2038.25,2037.50,2037.75,656,1412,2068.00
11/09/2015,07:06,2037.50,2038.00,2037.50,2037.75,206,509,715.00
11/09/2015,07:07,2037.50,2038.25,2037.50,2037.75,1086,184,1270.00
11/09/2015,07:08,2037.75,2038.25,2037.75,2038.00,755,38,793.00
11/09/2015,07:09,2038.00,2038.50,2038.00,2038.25,434,444,878.00
11/09/2015,07:10,2038.25,2038.50,2038.25,2038.25,104,17,121.00
11/09/2015,07:11,2038.50,2038.50,2038.00,2038.25,161,121,282.00
11/09/2015,07:12,2038.25,2038.50,2038.25,2038.25,23,11,34.00
11/09/2015,07:13,2038.25,2038.25,2038.00,2038.00,1,498,499.00
11/09/2015,07:14,2038.00,2038.75,2038.00,2038.75,802,47,849.00
11/09/2015,07:15,2038.75,2039.00,2038.50,2038.75,179,392,571.00
11/09/2015,07:16,2038.75,2039.00,2038.50,2038.50,143,94,237.00
11/09/2015,07:17,2038.50,2038.75,2038.00,2038.50,279,602,881.00
11/09/2015,07:18,2038.50,2038.50,2038.25,2038.25,7,12,19.00
11/09/2015,07:19,2038.50,2038.50,2038.25,2038.50,3,271,274.00
11/09/2015,07:20,2038.50,2038.50,2038.00,2038.00,5,80,85.00
11/09/2015,07:21,2038.25,2038.25,2037.50,2038.00,148,257,405.00
11/09/2015,07:22,2037.75,2038.00,2037.75,2038.00,5,1,6.00
11/09/2015,07:23,2038.00,2038.00,2037.50,2038.00,92,102,194.00
11/09/2015,07:24,2038.00,2038.00,2037.50,2037.75,98,133,231.00
11/09/2015,07:25,2037.75,2038.00,2037.75,2037.75,33,18,51.00
11/09/2015,07:26,2038.00,2038.25,2037.75,2038.00,142,29,171.00
11/09/2015,07:27,2038.00,2038.25,2038.00,2038.25,251,154,405.00
11/09/2015,07:28,2038.25,2038.25,2038.00,2038.00,222,23,245.00
11/09/2015,07:29,2038.00,2038.25,2038.00,2038.00,137,15,152.00
11/09/2015,07:30,2038.00,2038.25,2037.75,2038.00,61,199,260.00
11/09/2015,07:31,2038.00,2038.50,2038.00,2038.25,235,70,305.00
11/09/2015,07:32,2038.25,2038.25,2038.00,2038.00,1,122,123.00
11/09/2015,07:33,2038.00,2038.25,2038.00,2038.00,38,234,272.00
11/09/2015,07:34,2038.00,2038.00,2037.75,2038.00,188,58,246.00
11/09/2015,07:35,2038.00,2038.00,2037.75,2037.75,102,129,231.00
11/09/2015,07:36,2037.75,2038.00,2037.75,2037.75,108,79,187.00
11/09/2015,07:37,2037.75,2038.25,2037.50,2038.25,425,37,462.00
11/09/2015,07:38,2038.25,2038.25,2038.00,2038.25,11,438,449.00
11/09/2015,07:39,2038.00,2038.25,2038.00,2038.25,6,23,29.00
11/09/2015,07:40,2038.00,2038.25,2038.00,2038.25,29,17,46.00
11/09/2015,07:41,2038.00,2039.50,2038.00,2039.25,987,221,1208.00
11/09/2015,07:42,2039.25,2039.50,2039.00,2039.25,446,89,535.00
11/09/2015,07:43,2039.25,2039.50,2039.00,2039.00,250,92,342.00
11/09/2015,07:44,2039.25,2039.25,2039.00,2039.00,21,9,30.00
11/09/2015,07:45,2039.00,2039.75,2039.00,2039.50,340,29,369.00
11/09/2015,07:46,2039.75,2039.75,2039.00,2039.25,205,341,546.00
11/09/2015,07:47,2039.25,2039.50,2039.25,2039.50,201,111,312.00
11/09/2015,07:48,2039.50,2039.50,2039.00,2039.00,38,359,397.00
11/09/2015,07:49,2039.00,2039.25,2038.50,2038.50,51,1466,1517.00
11/09/2015,07:50,2038.75,2039.00,2038.50,2038.75,648,11,659.00
11/09/2015,07:51,2038.75,2039.00,2038.75,2038.75,164,629,793.00
11/09/2015,07:52,2038.75,2039.00,2038.25,2038.25,5,261,266.00
11/09/2015,07:53,2038.25,2038.50,2038.00,2038.25,200,111,311.00
11/09/2015,07:54,2038.50,2038.75,2038.50,2038.50,164,121,285.00
11/09/2015,07:55,2038.50,2039.00,2038.50,2038.75,327,100,427.00
11/09/2015,07:56,2039.00,2039.00,2038.75,2038.75,3,328,331.00
11/09/2015,07:57,2038.75,2038.75,2038.25,2038.25,8,207,215.00
11/09/2015,07:58,2038.50,2038.50,2038.00,2038.00,7,248,255.00
11/09/2015,07:59,2037.75,2038.00,2037.75,2037.75,18,260,278.00
11/09/2015,08:00,2037.75,2038.00,2037.50,2037.50,21,121,142.00
11/09/2015,08:01,2037.50,2037.75,2037.25,2037.75,160,279,439.00
11/09/2015,08:02,2037.50,2038.00,2037.25,2037.75,741,198,939.00
11/09/2015,08:03,2037.75,2038.00,2037.75,2038.00,159,110,269.00
11/09/2015,08:04,2037.75,2038.25,2037.75,2038.25,140,40,180.00
11/09/2015,08:05,2038.00,2038.25,2037.75,2037.75,30,360,390.00
11/09/2015,08:06,2037.50,2038.00,2037.50,2037.75,140,77,217.00
11/09/2015,08:07,2038.00,2038.00,2037.50,2037.50,62,256,318.00
11/09/2015,08:08,2037.50,2037.75,2037.25,2037.50,75,31,106.00
11/09/2015,08:09,2037.50,2037.75,2037.50,2037.50,38,239,277.00
11/09/2015,08:10,2037.50,2038.00,2037.50,2037.75,175,22,197.00
11/09/2015,08:11,2037.75,2038.00,2037.50,2038.00,270,244,514.00
11/09/2015,08:12,2038.00,2038.00,2037.75,2038.00,9,2,11.00
11/09/2015,08:13,2037.75,2038.25,2037.75,2038.25,187,6,193.00
11/09/2015,08:14,2038.25,2038.25,2037.75,2038.00,18,248,266.00
11/09/2015,08:15,2037.75,2037.75,2037.50,2037.50,187,116,303.00
11/09/2015,08:16,2037.75,2037.75,2037.50,2037.75,202,74,276.00
11/09/2015,08:17,2037.50,2038.00,2037.50,2038.00,112,6,118.00
11/09/2015,08:18,2038.00,2038.00,2037.50,2037.50,13,210,223.00
11/09/2015,08:19,2037.50,2037.75,2037.50,2037.50,54,43,97.00
11/09/2015,08:20,2037.50,2037.75,2037.25,2037.25,197,106,303.00
11/09/2015,08:21,2037.25,2037.50,2037.00,2037.25,14,645,659.00
11/09/2015,08:22,2037.00,2037.25,2036.75,2037.00,277,274,551.00
11/09/2015,08:23,2037.00,2037.25,2037.00,2037.00,141,103,244.00
11/09/2015,08:24,2037.00,2037.50,2037.00,2037.25,159,60,219.00
11/09/2015,08:25,2037.25,2037.75,2037.25,2037.75,257,37,294.00
11/09/2015,08:26,2037.50,2037.75,2037.25,2037.50,224,163,387.00
11/09/2015,08:27,2037.25,2037.50,2036.75,2037.25,757,626,1383.00
11/09/2015,08:28,2037.50,2038.00,2037.25,2037.50,913,457,1370.00
11/09/2015,08:29,2037.50,2037.50,2036.75,2036.75,682,174,856.00
11/09/2015,08:30,2036.75,2037.00,2036.25,2036.50,854,1222,2076.00
11/09/2015,08:31,2036.25,2037.75,2035.25,2035.50,7986,8709,16695.00
11/09/2015,08:32,2035.50,2035.75,2034.50,2035.00,4678,5330,10008.00
11/09/2015,08:33,2034.75,2035.50,2034.25,2034.50,7143,6534,13677.00
11/09/2015,08:34,2034.50,2035.00,2033.50,2034.75,6323,8265,14588.00
11/09/2015,08:35,2035.00,2035.25,2033.50,2033.50,2056,6542,8598.00
11/09/2015,08:36,2033.50,2036.00,2033.25,2035.25,8822,7468,16290.00
11/09/2015,08:37,2035.25,2036.25,2035.00,2036.00,5117,3561,8678.00
11/09/2015,08:38,2035.75,2036.50,2034.50,2035.25,6473,5573,12046.00
11/09/2015,08:39,2035.25,2037.50,2035.00,2037.25,5295,5129,10424.00
11/09/2015,08:40,2037.25,2037.75,2036.25,2037.50,3221,3239,6460.00
11/09/2015,08:41,2037.50,2038.25,2035.00,2035.25,6833,5409,12242.00
11/09/2015,08:42,2035.50,2036.25,2035.00,2036.00,5676,3384,9060.00
11/09/2015,08:43,2036.00,2036.50,2033.00,2034.00,5931,6415,12346.00
11/09/2015,08:44,2034.00,2034.25,2031.75,2032.25,3731,6462,10193.00
11/09/2015,08:45,2032.00,2032.75,2029.75,2030.00,6893,11304,18197.00
11/09/2015,08:46,2030.00,2031.25,2029.75,2030.75,6840,4688,11528.00
11/09/2015,08:47,2030.50,2031.50,2030.25,2030.75,2731,3940,6671.00
11/09/2015,08:48,2030.50,2032.00,2030.50,2031.75,2875,1582,4457.00
11/09/2015,08:49,2031.75,2032.25,2031.25,2032.25,4144,3035,7179.00
11/09/2015,08:50,2032.00,2032.25,2030.25,2030.25,2025,4793,6818.00
11/09/2015,08:51,2030.50,2031.00,2029.75,2030.25,3079,4331,7410.00
11/09/2015,08:52,2030.00,2031.25,2029.00,2031.25,6167,3639,9806.00
11/09/2015,08:53,2031.25,2031.25,2030.25,2030.50,2258,3204,5462.00
11/09/2015,08:54,2030.25,2031.50,2030.25,2030.50,2526,1471,3997.00
11/09/2015,08:55,2030.75,2031.75,2030.25,2031.50,6155,4537,10692.00
11/09/2015,08:56,2031.50,2032.00,2031.00,2031.75,4247,2775,7022.00
11/09/2015,08:57,2031.75,2032.00,2030.75,2031.50,2551,1866,4417.00
11/09/2015,08:58,2031.25,2031.75,2031.00,2031.50,2939,1079,4018.00
11/09/2015,08:59,2031.50,2031.50,2030.50,2031.25,4157,3588,7745.00
11/09/2015,09:00,2031.00,2031.25,2029.25,2029.25,3387,5783,9170.00
11/09/2015,09:01,2029.50,2030.75,2028.75,2029.50,4997,5647,10644.00
11/09/2015,09:02,2029.25,2029.75,2027.75,2028.50,5944,7089,13033.00
11/09/2015,09:03,2028.50,2029.50,2028.25,2029.00,3651,947,4598.00
11/09/2015,09:04,2029.25,2029.25,2028.50,2029.25,3051,2444,5495.00
11/09/2015,09:05,2029.25,2029.50,2028.25,2028.75,2344,3675,6019.00
11/09/2015,09:06,2028.50,2029.00,2027.75,2028.25,2842,3952,6794.00
11/09/2015,09:07,2028.00,2028.25,2026.50,2026.75,5817,8963,14780.00
11/09/2015,09:08,2026.75,2028.00,2026.50,2027.75,3332,1831,5163.00
11/09/2015,09:09,2027.75,2028.50,2027.25,2027.50,2059,3740,5799.00
11/09/2015,09:10,2027.50,2028.25,2026.00,2027.00,5803,6515,12318.00
11/09/2015,09:11,2027.25,2027.50,2025.00,2025.50,2745,6501,9246.00
11/09/2015,09:12,2025.50,2026.00,2025.25,2025.50,2180,1334,3514.00
11/09/2015,09:13,2025.50,2026.50,2025.50,2026.25,4054,2588,6642.00
11/09/2015,09:14,2026.25,2026.50,2025.50,2025.75,1998,3515,5513.00
11/09/2015,09:15,2025.50,2027.00,2025.50,2026.75,1600,1528,3128.00
11/09/2015,09:16,2026.50,2026.75,2025.50,2025.50,1807,1961,3768.00
11/09/2015,09:17,2025.50,2027.75,2025.50,2027.75,5335,2017,7352.00
11/09/2015,09:18,2027.50,2028.00,2026.75,2026.75,2308,4902,7210.00
11/09/2015,09:19,2027.00,2027.75,2026.25,2027.25,3873,2752,6625.00
11/09/2015,09:20,2027.25,2027.50,2026.25,2026.50,2475,4150,6625.00
11/09/2015,09:21,2026.50,2027.00,2024.00,2024.25,2616,6421,9037.00
11/09/2015,09:22,2024.00,2024.75,2023.50,2024.25,4424,5585,10009.00
11/09/2015,09:23,2024.50,2025.00,2023.75,2024.50,3583,3194,6777.00
11/09/2015,09:24,2024.50,2025.00,2023.50,2025.00,4066,2557,6623.00
11/09/2015,09:25,2025.00,2025.00,2022.50,2022.50,4501,8399,12900.00
11/09/2015,09:26,2022.75,2023.50,2022.25,2022.75,3839,4247,8086.00
11/09/2015,09:27,2023.00,2023.50,2022.25,2023.25,3733,3107,6840.00
11/09/2015,09:28,2023.50,2024.00,2023.00,2024.00,2360,2116,4476.00
11/09/2015,09:29,2024.00,2024.25,2023.25,2023.50,2469,2469,4938.00
11/09/2015,09:30,2023.25,2024.25,2023.25,2024.00,2210,1001,3211.00
11/09/2015,09:31,2023.75,2024.00,2022.00,2022.50,3034,4627,7661.00
11/09/2015,09:32,2022.50,2023.50,2022.00,2023.50,4912,4185,9097.00
11/09/2015,09:33,2023.50,2024.00,2023.00,2023.75,1316,1685,3001.00
11/09/2015,09:34,2023.50,2024.00,2023.00,2024.00,2678,1028,3706.00
11/09/2015,09:35,2024.00,2024.25,2023.25,2024.25,3243,1703,4946.00
11/09/2015,09:36,2024.00,2025.00,2024.00,2024.50,3922,2741,6663.00
11/09/2015,09:37,2024.50,2025.25,2024.00,2025.00,2654,1754,4408.00
11/09/2015,09:38,2025.00,2025.75,2024.75,2025.50,2985,2227,5212.00
11/09/2015,09:39,2025.50,2025.50,2024.25,2025.25,3544,1961,5505.00
11/09/2015,09:40,2025.25,2025.50,2024.75,2025.25,2091,1750,3841.00
11/09/2015,09:41,2025.50,2025.50,2024.00,2024.50,1459,3481,4940.00
11/09/2015,09:42,2024.50,2025.00,2023.75,2024.00,1495,2868,4363.00
11/09/2015,09:43,2024.00,2024.25,2023.75,2024.00,1019,1895,2914.00
11/09/2015,09:44,2024.00,2024.75,2023.75,2024.75,2808,584,3392.00
11/09/2015,09:45,2024.75,2025.50,2024.25,2025.25,1870,1233,3103.00
11/09/2015,09:46,2025.50,2025.50,2024.50,2024.50,1547,2033,3580.00
11/09/2015,09:47,2024.75,2025.25,2024.50,2025.00,1840,966,2806.00
11/09/2015,09:48,2025.00,2025.25,2024.50,2024.75,988,962,1950.00
11/09/2015,09:49,2025.00,2025.25,2024.50,2025.00,1194,275,1469.00
11/09/2015,09:50,2025.00,2025.75,2025.00,2025.00,2272,1198,3470.00
11/09/2015,09:51,2025.00,2025.00,2024.00,2024.50,1031,2031,3062.00
11/09/2015,09:52,2024.75,2025.50,2024.75,2024.75,2344,1244,3588.00
11/09/2015,09:53,2024.75,2025.00,2024.25,2024.50,781,1250,2031.00
11/09/2015,09:54,2024.25,2024.50,2023.75,2024.50,1553,1814,3367.00
11/09/2015,09:55,2024.25,2024.75,2023.75,2024.75,2680,3957,6637.00
11/09/2015,09:56,2024.75,2025.50,2024.75,2025.50,2025,1603,3628.00
11/09/2015,09:57,2025.25,2025.75,2024.50,2024.50,1488,1220,2708.00
11/09/2015,09:58,2024.75,2025.50,2024.25,2025.50,1859,1365,3224.00
11/09/2015,09:59,2025.50,2026.00,2025.00,2025.50,2531,1576,4107.00
11/09/2015,10:00,2025.25,2025.75,2024.75,2025.25,3614,3401,7015.00
11/09/2015,10:01,2025.25,2025.25,2023.75,2024.75,4399,2989,7388.00
11/09/2015,10:02,2024.75,2025.00,2024.25,2024.75,1075,1954,3029.00
11/09/2015,10:03,2024.50,2024.75,2023.50,2023.75,2087,2496,4583.00
11/09/2015,10:04,2023.50,2023.75,2022.75,2022.75,1529,2637,4166.00
11/09/2015,10:05,2023.00,2023.25,2022.75,2023.25,975,741,1716.00
11/09/2015,10:06,2023.25,2023.25,2021.25,2021.50,2497,7363,9860.00
11/09/2015,10:07,2021.50,2022.00,2020.75,2021.25,4409,3447,7856.00
11/09/2015,10:08,2021.50,2021.75,2020.25,2020.25,2496,3656,6152.00
11/09/2015,10:09,2020.25,2020.75,2019.75,2020.50,2902,1856,4758.00
11/09/2015,10:10,2020.50,2020.75,2020.00,2020.00,1230,1615,2845.00
11/09/2015,10:11,2020.00,2020.75,2019.75,2020.50,2639,707,3346.00
11/09/2015,10:12,2020.75,2021.25,2020.50,2020.75,1140,1223,2363.00
11/09/2015,10:13,2020.75,2021.00,2019.50,2019.50,1010,3620,4630.00
11/09/2015,10:14,2019.50,2019.75,2018.75,2019.00,1234,4995,6229.00
11/09/2015,10:15,2018.75,2020.00,2018.75,2019.25,2746,2288,5034.00
11/09/2015,10:16,2019.25,2019.50,2016.75,2017.00,3882,10468,14350.00
11/09/2015,10:17,2017.00,2018.00,2017.00,2017.50,3226,3014,6240.00
11/09/2015,10:18,2017.50,2018.50,2017.50,2018.00,2569,2177,4746.00
11/09/2015,10:19,2018.00,2019.00,2017.75,2018.75,2971,612,3583.00
11/09/2015,10:20,2018.75,2019.50,2018.75,2019.00,2125,745,2870.00
11/09/2015,10:21,2019.25,2019.25,2017.75,2017.75,1429,2572,4001.00
11/09/2015,10:22,2018.00,2018.75,2017.75,2018.75,3212,1748,4960.00
11/09/2015,10:23,2018.50,2019.25,2018.50,2019.00,3229,976,4205.00
11/09/2015,10:24,2019.00,2019.25,2018.50,2018.75,808,889,1697.00
11/09/2015,10:25,2019.00,2019.00,2017.75,2018.00,903,3497,4400.00
11/09/2015,10:26,2018.00,2018.50,2017.50,2017.75,1634,2083,3717.00
11/09/2015,10:27,2017.75,2018.00,2016.25,2016.25,1491,5415,6906.00
11/09/2015,10:28,2016.50,2017.25,2015.75,2016.50,3117,3449,6566.00
11/09/2015,10:29,2016.50,2017.00,2016.25,2016.25,2030,2297,4327.00
11/09/2015,10:30,2016.25,2016.25,2015.00,2015.50,2521,6625,9146.00
11/09/2015,10:31,2015.50,2017.00,2015.00,2016.75,4354,2946,7300.00
11/09/2015,10:32,2016.75,2018.00,2016.50,2017.75,6339,4930,11269.00
11/09/2015,10:33,2017.75,2018.00,2016.75,2017.50,3671,2981,6652.00
11/09/2015,10:34,2017.75,2017.75,2016.50,2017.00,698,1774,2472.00
11/09/2015,10:35,2017.25,2017.75,2017.00,2017.50,2296,2602,4898.00
11/09/2015,10:36,2017.25,2017.50,2016.25,2017.00,1467,1787,3254.00
11/09/2015,10:37,2017.00,2017.75,2016.50,2017.50,2869,879,3748.00
11/09/2015,10:38,2017.75,2018.25,2017.50,2017.75,2212,1785,3997.00
11/09/2015,10:39,2017.75,2018.00,2017.25,2017.75,2249,1633,3882.00
11/09/2015,10:40,2017.75,2018.00,2017.00,2018.00,1697,915,2612.00
11/09/2015,10:41,2017.75,2018.00,2016.75,2018.00,2625,1816,4441.00
11/09/2015,10:42,2018.00,2018.50,2017.50,2018.25,2609,1685,4294.00
11/09/2015,10:43,2018.50,2018.50,2017.50,2017.50,431,1493,1924.00
11/09/2015,10:44,2017.75,2018.25,2017.25,2017.50,1853,2293,4146.00
11/09/2015,10:45,2017.25,2017.25,2016.25,2017.00,2527,3244,5771.00
11/09/2015,10:46,2017.00,2017.00,2016.25,2016.25,1422,2602,4024.00
11/09/2015,10:47,2016.25,2016.50,2014.50,2015.00,3303,7023,10326.00
11/09/2015,10:48,2015.00,2016.00,2015.00,2016.00,3623,1835,5458.00
11/09/2015,10:49,2016.00,2016.25,2015.25,2015.25,1183,2059,3242.00
11/09/2015,10:50,2015.50,2016.25,2015.25,2015.75,1854,671,2525.00
11/09/2015,10:51,2015.75,2016.25,2015.50,2015.75,1174,1406,2580.00
11/09/2015,10:52,2015.75,2016.00,2014.25,2014.50,1625,2799,4424.00
11/09/2015,10:53,2014.50,2015.75,2014.25,2015.50,3091,1122,4213.00
11/09/2015,10:54,2015.50,2016.50,2015.25,2016.00,2032,1971,4003.00
11/09/2015,10:55,2015.75,2015.75,2015.00,2015.25,2420,3254,5674.00
11/09/2015,10:56,2015.25,2015.50,2014.50,2015.00,1049,2088,3137.00
11/09/2015,10:57,2015.00,2015.00,2014.25,2015.00,1035,1780,2815.00
11/09/2015,10:58,2015.25,2015.25,2014.25,2015.00,574,1740,2314.00
11/09/2015,10:59,2015.00,2015.25,2014.50,2015.25,668,542,1210.00
11/09/2015,11:00,2015.00,2015.00,2014.25,2014.50,796,1282,2078.00
11/09/2015,11:01,2014.75,2014.75,2013.75,2013.75,2275,2347,4622.00
11/09/2015,11:02,2013.75,2013.75,2012.75,2013.00,2468,4029,6497.00
11/09/2015,11:03,2013.00,2013.50,2012.50,2013.25,2482,1802,4284.00
11/09/2015,11:04,2013.25,2013.25,2012.25,2013.25,2144,1491,3635.00
11/09/2015,11:05,2013.00,2014.75,2013.00,2014.75,4378,1648,6026.00
11/09/2015,11:06,2014.50,2015.25,2014.50,2015.00,1460,1834,3294.00
11/09/2015,11:07,2015.00,2015.50,2014.75,2015.25,1795,1336,3131.00
11/09/2015,11:08,2015.25,2015.75,2015.00,2015.75,1587,2161,3748.00
11/09/2015,11:09,2015.50,2015.75,2015.00,2015.00,390,1939,2329.00
11/09/2015,11:10,2015.00,2016.00,2015.00,2016.00,4167,542,4709.00
11/09/2015,11:11,2015.75,2016.00,2015.25,2015.75,910,799,1709.00
11/09/2015,11:12,2015.50,2016.50,2015.50,2016.00,2721,1237,3958.00
11/09/2015,11:13,2016.00,2016.25,2015.75,2015.75,1804,1032,2836.00
11/09/2015,11:14,2015.75,2016.50,2015.50,2016.00,1268,629,1897.00
11/09/2015,11:15,2016.25,2016.50,2016.00,2016.25,750,570,1320.00
11/09/2015,11:16,2016.25,2017.00,2016.00,2016.75,2847,368,3215.00
11/09/2015,11:17,2016.75,2017.00,2016.50,2016.75,1109,790,1899.00
11/09/2015,11:18,2016.75,2016.75,2016.25,2016.25,403,764,1167.00
11/09/2015,11:19,2016.25,2016.50,2015.75,2016.00,1146,1397,2543.00
11/09/2015,11:20,2016.25,2016.50,2016.00,2016.25,942,378,1320.00
11/09/2015,11:21,2016.25,2016.50,2016.00,2016.25,805,653,1458.00
11/09/2015,11:22,2016.25,2016.75,2016.00,2016.50,1049,965,2014.00
11/09/2015,11:23,2016.50,2016.50,2015.50,2016.25,967,1669,2636.00
11/09/2015,11:24,2016.25,2017.50,2016.25,2017.50,2712,834,3546.00
11/09/2015,11:25,2017.25,2017.25,2016.25,2016.25,700,2154,2854.00
11/09/2015,11:26,2016.25,2017.00,2016.00,2016.75,1432,596,2028.00
11/09/2015,11:27,2016.75,2017.25,2016.75,2017.25,673,302,975.00
11/09/2015,11:28,2017.25,2017.50,2017.00,2017.50,1093,366,1459.00
11/09/2015,11:29,2017.50,2017.50,2017.00,2017.25,2028,988,3016.00
11/09/2015,11:30,2017.25,2017.50,2017.00,2017.50,704,573,1277.00
11/09/2015,11:31,2017.25,2017.50,2016.50,2017.25,622,1859,2481.00
11/09/2015,11:32,2017.00,2017.25,2016.50,2016.50,305,914,1219.00
11/09/2015,11:33,2016.75,2017.00,2016.50,2016.75,754,449,1203.00
11/09/2015,11:34,2016.75,2017.50,2016.75,2016.75,1036,1205,2241.00
11/09/2015,11:35,2016.75,2017.00,2016.25,2016.50,526,948,1474.00
11/09/2015,11:36,2016.25,2017.00,2016.25,2016.75,1280,606,1886.00
11/09/2015,11:37,2017.00,2017.50,2016.75,2017.25,1070,309,1379.00
11/09/2015,11:38,2017.25,2018.50,2017.00,2018.25,3254,2232,5486.00
11/09/2015,11:39,2018.25,2018.50,2017.75,2018.00,1790,715,2505.00
11/09/2015,11:40,2018.00,2018.50,2018.00,2018.50,932,1411,2343.00
11/09/2015,11:41,2018.50,2019.25,2018.50,2018.75,2735,1228,3963.00
11/09/2015,11:42,2018.75,2019.50,2018.75,2019.25,2455,1185,3640.00
11/09/2015,11:43,2019.50,2019.75,2019.25,2019.25,829,752,1581.00
11/09/2015,11:44,2019.50,2019.50,2019.00,2019.00,714,1176,1890.00
11/09/2015,11:45,2019.25,2020.00,2018.75,2019.50,2331,1188,3519.00
11/09/2015,11:46,2019.50,2019.75,2019.25,2019.75,1022,367,1389.00
11/09/2015,11:47,2019.75,2020.00,2019.50,2019.75,398,600,998.00
11/09/2015,11:48,2019.75,2020.25,2019.00,2019.25,1597,2932,4529.00
11/09/2015,11:49,2019.25,2019.25,2018.75,2019.25,208,619,827.00
11/09/2015,11:50,2019.25,2019.50,2019.00,2019.25,442,1021,1463.00
11/09/2015,11:51,2019.00,2019.25,2018.75,2018.75,565,479,1044.00
11/09/2015,11:52,2019.00,2019.25,2018.25,2019.00,1073,1658,2731.00
11/09/2015,11:53,2019.25,2020.25,2019.00,2020.25,2306,325,2631.00
11/09/2015,11:54,2020.25,2020.25,2019.50,2019.75,561,973,1534.00
11/09/2015,11:55,2019.50,2020.00,2019.50,2019.75,898,434,1332.00
11/09/2015,11:56,2019.75,2019.75,2019.00,2019.00,617,1363,1980.00
11/09/2015,11:57,2019.00,2019.50,2018.75,2019.50,859,479,1338.00
11/09/2015,11:58,2019.75,2020.25,2019.50,2020.00,1238,328,1566.00
11/09/2015,11:59,2020.00,2020.25,2019.50,2019.50,420,977,1397.00
11/09/2015,12:00,2019.75,2020.25,2019.50,2020.00,1028,595,1623.00
11/09/2015,12:01,2020.00,2020.75,2019.75,2020.25,2265,898,3163.00
11/09/2015,12:02,2020.50,2021.00,2020.25,2021.00,870,288,1158.00
11/09/2015,12:03,2020.75,2021.00,2018.75,2018.75,1372,3398,4770.00
11/09/2015,12:04,2019.00,2019.00,2018.25,2018.50,1508,1339,2847.00
11/09/2015,12:05,2018.75,2018.75,2017.75,2018.25,1384,1503,2887.00
11/09/2015,12:06,2018.25,2019.50,2018.25,2019.25,1140,954,2094.00
11/09/2015,12:07,2019.25,2020.00,2019.00,2019.25,927,1098,2025.00
11/09/2015,12:08,2019.00,2019.50,2018.75,2018.75,414,636,1050.00
11/09/2015,12:09,2018.75,2019.00,2017.50,2017.75,489,2253,2742.00
11/09/2015,12:10,2017.50,2018.00,2017.00,2017.75,1088,2087,3175.00
11/09/2015,12:11,2017.75,2018.00,2017.00,2017.00,656,915,1571.00
11/09/2015,12:12,2017.25,2018.00,2017.00,2017.00,1122,1065,2187.00
11/09/2015,12:13,2017.00,2017.50,2016.50,2016.50,705,1799,2504.00
11/09/2015,12:14,2016.75,2016.75,2016.00,2016.25,1899,2315,4214.00
11/09/2015,12:15,2016.00,2016.50,2015.75,2016.00,1108,1155,2263.00
11/09/2015,12:16,2016.00,2016.25,2015.75,2016.25,1038,665,1703.00
11/09/2015,12:17,2016.25,2016.50,2015.75,2016.00,780,873,1653.00
11/09/2015,12:18,2016.00,2016.00,2014.75,2015.25,695,2960,3655.00
11/09/2015,12:19,2015.00,2016.00,2015.00,2015.50,2250,387,2637.00
11/09/2015,12:20,2015.75,2016.00,2015.50,2015.50,940,324,1264.00
11/09/2015,12:21,2015.50,2016.25,2015.25,2016.00,800,667,1467.00
11/09/2015,12:22,2016.00,2016.25,2015.75,2016.25,437,415,852.00
11/09/2015,12:23,2016.00,2016.75,2016.00,2016.50,1098,759,1857.00
11/09/2015,12:24,2016.50,2016.75,2016.00,2016.00,627,1103,1730.00
11/09/2015,12:25,2016.25,2017.25,2016.00,2017.00,1063,335,1398.00
11/09/2015,12:26,2017.25,2018.50,2017.00,2017.75,2238,2806,5044.00
11/09/2015,12:27,2017.50,2018.25,2017.50,2018.00,708,742,1450.00
11/09/2015,12:28,2018.25,2018.25,2017.25,2017.75,846,997,1843.00
11/09/2015,12:29,2017.75,2018.25,2017.75,2018.00,308,337,645.00
11/09/2015,12:30,2018.00,2018.00,2017.75,2018.00,280,210,490.00
11/09/2015,12:31,2018.00,2018.75,2017.25,2018.75,1044,721,1765.00
11/09/2015,12:32,2018.75,2019.00,2018.25,2018.25,377,835,1212.00
11/09/2015,12:33,2018.50,2018.50,2017.75,2017.75,357,624,981.00
11/09/2015,12:34,2017.75,2018.25,2017.75,2018.00,427,38,465.00
11/09/2015,12:35,2017.75,2018.00,2016.75,2017.00,547,1181,1728.00
11/09/2015,12:36,2017.25,2018.25,2017.00,2018.00,1548,524,2072.00
11/09/2015,12:37,2018.00,2020.00,2018.00,2019.75,1914,1539,3453.00
11/09/2015,12:38,2019.50,2019.75,2019.50,2019.50,717,1105,1822.00
11/09/2015,12:39,2019.50,2020.50,2019.25,2020.25,1673,1160,2833.00
11/09/2015,12:40,2020.25,2020.50,2019.75,2020.25,588,866,1454.00
11/09/2015,12:41,2020.25,2020.50,2019.50,2019.50,751,1323,2074.00
11/09/2015,12:42,2019.50,2019.50,2018.75,2019.50,563,624,1187.00
11/09/2015,12:43,2019.25,2020.25,2019.25,2020.00,529,431,960.00
11/09/2015,12:44,2019.75,2020.75,2019.50,2020.50,1932,567,2499.00
11/09/2015,12:45,2020.50,2021.00,2020.25,2020.75,1836,930,2766.00
11/09/2015,12:46,2020.75,2021.00,2019.50,2019.75,706,1516,2222.00
11/09/2015,12:47,2019.75,2019.75,2019.00,2019.25,1097,986,2083.00
11/09/2015,12:48,2019.25,2019.50,2018.75,2019.25,673,1147,1820.00
11/09/2015,12:49,2019.00,2019.25,2018.25,2018.50,1023,1242,2265.00
11/09/2015,12:50,2018.50,2018.75,2018.00,2018.25,892,775,1667.00
11/09/2015,12:51,2018.25,2018.50,2017.00,2017.00,940,1457,2397.00
11/09/2015,12:52,2017.00,2018.00,2016.75,2017.25,1343,951,2294.00
11/09/2015,12:53,2017.25,2018.50,2017.00,2018.00,1208,1273,2481.00
11/09/2015,12:54,2018.00,2018.00,2016.75,2017.75,1355,1275,2630.00
11/09/2015,12:55,2017.75,2019.25,2017.50,2019.00,1773,402,2175.00
11/09/2015,12:56,2018.75,2019.00,2018.25,2018.50,762,908,1670.00
11/09/2015,12:57,2018.50,2019.00,2018.25,2019.00,335,689,1024.00
11/09/2015,12:58,2019.00,2019.00,2018.50,2018.75,134,242,376.00
11/09/2015,12:59,2018.75,2019.75,2018.25,2019.25,1607,1047,2654.00
11/09/2015,13:00,2019.50,2020.00,2019.25,2019.50,938,1161,2099.00
11/09/2015,13:01,2019.50,2019.75,2018.00,2018.75,2311,1382,3693.00
11/09/2015,13:02,2018.75,2019.00,2018.00,2018.50,1137,543,1680.00
11/09/2015,13:03,2018.50,2019.75,2018.50,2019.00,1296,491,1787.00
11/09/2015,13:04,2019.00,2019.50,2018.50,2019.50,762,289,1051.00
11/09/2015,13:05,2019.50,2020.25,2019.50,2020.25,1785,337,2122.00
11/09/2015,13:06,2020.25,2020.75,2020.00,2020.75,1536,985,2521.00
11/09/2015,13:07,2020.50,2021.50,2020.50,2021.00,1971,1371,3342.00
11/09/2015,13:08,2021.00,2021.25,2020.00,2020.25,766,2023,2789.00
11/09/2015,13:09,2020.00,2021.25,2020.00,2020.75,1075,968,2043.00
11/09/2015,13:10,2020.75,2022.00,2020.50,2021.25,3666,1891,5557.00
11/09/2015,13:11,2021.25,2022.00,2021.00,2021.75,1855,1678,3533.00
11/09/2015,13:12,2022.00,2022.00,2021.25,2021.50,311,1088,1399.00
11/09/2015,13:13,2021.50,2021.50,2020.50,2020.75,144,895,1039.00
11/09/2015,13:14,2020.50,2021.00,2020.25,2021.00,904,372,1276.00
11/09/2015,13:15,2021.00,2021.25,2020.00,2020.25,284,1125,1409.00
11/09/2015,13:16,2020.00,2020.25,2019.25,2019.75,807,2706,3513.00
11/09/2015,13:17,2019.75,2019.75,2019.00,2019.00,466,1333,1799.00
11/09/2015,13:18,2019.00,2019.50,2018.75,2019.25,867,1072,1939.00
11/09/2015,13:19,2019.25,2020.50,2019.00,2020.50,1881,539,2420.00
11/09/2015,13:20,2020.50,2020.75,2020.00,2020.50,1239,1233,2472.00
11/09/2015,13:21,2020.25,2021.25,2020.25,2021.00,849,987,1836.00
11/09/2015,13:22,2021.25,2021.75,2020.50,2020.50,1057,805,1862.00
11/09/2015,13:23,2020.75,2021.50,2020.50,2020.50,1049,1024,2073.00
11/09/2015,13:24,2020.50,2021.00,2020.25,2020.50,444,478,922.00
11/09/2015,13:25,2020.50,2020.50,2019.75,2019.75,762,700,1462.00
11/09/2015,13:26,2019.75,2021.50,2019.75,2021.00,1834,592,2426.00
11/09/2015,13:27,2021.00,2021.50,2020.75,2021.50,1101,233,1334.00
11/09/2015,13:28,2021.25,2021.50,2020.75,2021.00,615,535,1150.00
11/09/2015,13:29,2021.25,2021.50,2020.75,2020.75,443,1383,1826.00
11/09/2015,13:30,2021.00,2021.00,2020.25,2020.75,360,546,906.00
11/09/2015,13:31,2020.75,2021.00,2020.00,2020.50,730,1054,1784.00
11/09/2015,13:32,2020.50,2021.50,2019.75,2021.50,2101,701,2802.00
11/09/2015,13:33,2021.25,2022.00,2021.00,2022.00,1835,645,2480.00
11/09/2015,13:34,2022.00,2022.50,2021.75,2022.00,1742,1727,3469.00
11/09/2015,13:35,2022.00,2022.00,2021.25,2021.50,958,1216,2174.00
11/09/2015,13:36,2021.25,2021.50,2021.00,2021.00,735,709,1444.00
11/09/2015,13:37,2021.00,2021.50,2020.00,2020.00,1350,1625,2975.00
11/09/2015,13:38,2020.00,2020.50,2019.50,2019.75,2278,2872,5150.00
11/09/2015,13:39,2019.50,2019.75,2018.75,2019.00,635,2632,3267.00
11/09/2015,13:40,2019.00,2019.00,2018.00,2018.00,2085,3172,5257.00
11/09/2015,13:41,2018.25,2018.75,2017.75,2018.50,2776,1105,3881.00
11/09/2015,13:42,2018.50,2019.00,2018.50,2018.75,1394,1669,3063.00
11/09/2015,13:43,2018.50,2019.25,2018.50,2018.50,1695,926,2621.00
11/09/2015,13:44,2018.50,2019.25,2018.50,2019.00,1236,126,1362.00
11/09/2015,13:45,2019.00,2019.00,2018.00,2018.00,1264,1683,2947.00
11/09/2015,13:46,2018.00,2018.25,2017.50,2017.50,2112,1724,3836.00
11/09/2015,13:47,2017.50,2017.75,2016.75,2017.00,2773,2442,5215.00
11/09/2015,13:48,2017.00,2018.25,2016.75,2018.25,1622,620,2242.00
11/09/2015,13:49,2018.25,2018.50,2017.75,2018.50,972,142,1114.00
11/09/2015,13:50,2018.50,2018.75,2017.25,2018.25,632,918,1550.00
11/09/2015,13:51,2018.25,2019.25,2018.25,2019.25,1487,1150,2637.00
11/09/2015,13:52,2019.25,2019.75,2018.50,2018.75,828,1163,1991.00
11/09/2015,13:53,2018.75,2019.50,2018.50,2019.00,799,1248,2047.00
11/09/2015,13:54,2018.75,2019.25,2018.75,2018.75,199,664,863.00
11/09/2015,13:55,2019.00,2019.25,2018.00,2018.50,896,1430,2326.00
11/09/2015,13:56,2018.50,2020.00,2018.50,2019.75,1945,496,2441.00
11/09/2015,13:57,2019.75,2020.50,2019.50,2020.00,1533,840,2373.00
11/09/2015,13:58,2020.00,2020.00,2019.25,2019.75,921,1077,1998.00
11/09/2015,13:59,2019.75,2019.75,2018.75,2019.25,1708,2405,4113.00
11/09/2015,14:00,2019.25,2019.50,2018.75,2019.00,683,467,1150.00
11/09/2015,14:01,2019.00,2019.50,2018.25,2018.25,1176,1577,2753.00
11/09/2015,14:02,2018.25,2018.50,2017.50,2018.00,1584,2431,4015.00
11/09/2015,14:03,2017.75,2018.50,2017.50,2017.75,1458,1214,2672.00
11/09/2015,14:04,2017.75,2018.50,2017.50,2018.25,852,585,1437.00
11/09/2015,14:05,2018.25,2019.50,2018.00,2019.25,1201,54,1255.00
11/09/2015,14:06,2019.25,2019.50,2018.75,2019.25,1432,1052,2484.00
11/09/2015,14:07,2019.50,2020.00,2019.00,2019.00,934,582,1516.00
11/09/2015,14:08,2019.25,2019.50,2018.50,2019.00,1642,1534,3176.00
11/09/2015,14:09,2019.00,2019.25,2018.25,2018.50,1031,750,1781.00
11/09/2015,14:10,2018.50,2018.75,2017.50,2018.00,1105,2747,3852.00
11/09/2015,14:11,2018.00,2018.25,2017.75,2017.75,713,427,1140.00
11/09/2015,14:12,2018.00,2018.00,2017.25,2018.00,1481,817,2298.00
11/09/2015,14:13,2018.00,2018.25,2017.25,2017.50,797,795,1592.00
11/09/2015,14:14,2017.50,2019.00,2017.50,2018.75,811,130,941.00
11/09/2015,14:15,2019.00,2019.50,2018.00,2018.25,1455,1463,2918.00
11/09/2015,14:16,2018.25,2018.75,2018.00,2018.25,1083,911,1994.00
11/09/2015,14:17,2018.00,2018.00,2015.75,2015.75,2350,4300,6650.00
11/09/2015,14:18,2015.75,2016.25,2015.50,2016.00,1841,1729,3570.00
11/09/2015,14:19,2015.75,2017.00,2015.75,2017.00,1929,491,2420.00
11/09/2015,14:20,2017.00,2018.00,2016.75,2017.75,1754,799,2553.00
11/09/2015,14:21,2017.75,2017.75,2016.75,2017.25,626,1426,2052.00
11/09/2015,14:22,2017.25,2018.00,2017.00,2017.00,589,935,1524.00
11/09/2015,14:23,2017.25,2017.75,2016.50,2016.75,1029,1445,2474.00
11/09/2015,14:24,2016.75,2018.00,2016.50,2018.00,1066,619,1685.00
11/09/2015,14:25,2017.75,2018.25,2017.25,2018.25,1114,1005,2119.00
11/09/2015,14:26,2018.25,2019.25,2018.00,2019.25,1701,1146,2847.00
11/09/2015,14:27,2019.25,2020.25,2019.00,2020.00,3646,1716,5362.00
11/09/2015,14:28,2020.25,2020.50,2019.50,2019.50,1119,2051,3170.00
11/09/2015,14:29,2019.50,2019.75,2019.00,2019.50,1229,986,2215.00
11/09/2015,14:30,2019.75,2020.25,2019.00,2019.75,1555,658,2213.00
11/09/2015,14:31,2019.75,2021.25,2019.75,2020.75,4441,2712,7153.00
11/09/2015,14:32,2021.00,2021.50,2020.50,2021.00,1359,548,1907.00
11/09/2015,14:33,2021.25,2021.75,2020.75,2021.75,1695,870,2565.00
11/09/2015,14:34,2021.75,2022.00,2021.25,2022.00,1881,1377,3258.00
11/09/2015,14:35,2022.00,2022.75,2022.00,2022.50,3363,1562,4925.00
11/09/2015,14:36,2022.50,2023.25,2022.25,2023.00,3458,1958,5416.00
11/09/2015,14:37,2023.25,2023.25,2022.25,2023.25,2599,2265,4864.00
11/09/2015,14:38,2023.25,2024.25,2022.75,2024.00,4649,2555,7204.00
11/09/2015,14:39,2024.00,2024.25,2023.25,2023.75,3169,3091,6260.00
11/09/2015,14:40,2023.75,2024.50,2023.50,2024.00,2828,3550,6378.00
11/09/2015,14:41,2024.00,2025.00,2024.00,2024.25,3928,1647,5575.00
11/09/2015,14:42,2024.25,2024.75,2024.00,2024.75,2294,2400,4694.00
11/09/2015,14:43,2024.50,2024.75,2024.00,2024.50,779,1240,2019.00
11/09/2015,14:44,2024.25,2025.50,2024.25,2025.00,4712,2018,6730.00
11/09/2015,14:45,2025.25,2026.25,2024.50,2024.75,3914,3618,7532.00
11/09/2015,14:46,2024.50,2026.50,2024.25,2025.75,6664,6247,12911.00
11/09/2015,14:47,2026.00,2026.50,2025.50,2026.25,2805,1675,4480.00
11/09/2015,14:48,2026.25,2027.25,2026.25,2026.75,5595,3782,9377.00
11/09/2015,14:49,2027.00,2027.75,2026.75,2027.50,5465,879,6344.00
11/09/2015,14:50,2027.75,2027.75,2027.25,2027.50,2448,2167,4615.00
11/09/2015,14:51,2027.50,2027.75,2026.50,2026.50,2995,3424,6419.00
11/09/2015,14:52,2026.50,2026.75,2025.75,2025.75,1301,4470,5771.00
11/09/2015,14:53,2025.75,2027.00,2025.75,2026.75,2981,1472,4453.00
11/09/2015,14:54,2026.75,2027.00,2026.00,2026.25,1456,2486,3942.00
11/09/2015,14:55,2026.00,2026.50,2025.75,2026.00,1092,1907,2999.00
11/09/2015,14:56,2026.00,2026.50,2025.00,2025.00,1809,3383,5192.00
11/09/2015,14:57,2025.00,2025.50,2024.75,2024.75,2876,2848,5724.00
11/09/2015,14:58,2024.75,2024.75,2023.75,2023.75,1114,5247,6361.00
11/09/2015,14:59,2024.00,2024.50,2023.50,2023.75,4528,5927,10455.00
11/09/2015,15:00,2023.75,2024.75,2023.00,2023.75,19455,26738,46193.00
11/09/2015,15:01,2023.50,2025.00,2023.00,2024.75,15644,14909,30553.00
11/09/2015,15:02,2024.75,2025.25,2024.25,2025.00,1937,2069,4006.00
11/09/2015,15:03,2025.00,2025.00,2024.25,2024.50,1602,3052,4654.00
11/09/2015,15:04,2024.25,2024.75,2024.25,2024.50,1625,1430,3055.00
11/09/2015,15:05,2024.50,2024.75,2024.00,2024.00,1073,2335,3408.00
11/09/2015,15:06,2024.25,2024.50,2023.75,2023.75,1192,931,2123.00
11/09/2015,15:07,2023.75,2024.00,2023.25,2023.75,1048,1821,2869.00
11/09/2015,15:08,2023.75,2024.25,2023.25,2023.75,1029,964,1993.00
11/09/2015,15:09,2023.50,2024.50,2023.50,2024.00,1864,157,2021.00
11/09/2015,15:10,2024.00,2024.50,2024.00,2024.25,1288,519,1807.00
11/09/2015,15:11,2024.25,2025.00,2024.00,2024.75,1625,446,2071.00
11/09/2015,15:12,2024.75,2025.25,2024.25,2025.25,1059,1624,2683.00
11/09/2015,15:13,2025.00,2025.25,2024.25,2024.25,305,1463,1768.00
11/09/2015,15:14,2024.25,2024.25,2023.50,2023.75,510,1133,1643.00
11/09/2015,15:15,2023.50,2023.75,2022.75,2023.00,2851,3633,6484.00
11/09/2015,15:31,2023.25,2023.50,2023.00,2023.25,411,257,668.00
11/09/2015,15:32,2023.25,2023.50,2023.00,2023.25,87,219,306.00
11/09/2015,15:33,2023.00,2023.25,2023.00,2023.00,3,98,101.00
11/09/2015,15:34,2023.25,2023.25,2023.00,2023.00,17,24,41.00
11/09/2015,15:35,2023.00,2023.25,2023.00,2023.25,88,191,279.00
11/09/2015,15:36,2023.25,2023.25,2023.00,2023.25,96,3,99.00
11/09/2015,15:37,2023.00,2023.50,2023.00,2023.25,55,126,181.00
11/09/2015,15:38,2023.25,2023.25,2023.25,2023.25,63,0,63.00
11/09/2015,15:39,2023.25,2023.25,2023.00,2023.00,43,9,52.00
11/09/2015,15:40,2023.00,2023.25,2023.00,2023.00,13,66,79.00
11/09/2015,15:41,2023.00,2023.00,2022.75,2023.00,9,114,123.00
11/09/2015,15:42,2022.75,2023.00,2022.75,2023.00,3,20,23.00
11/09/2015,15:43,2022.75,2023.00,2022.75,2022.75,58,15,73.00
11/09/2015,15:44,2022.75,2022.75,2022.25,2022.25,8,512,520.00
11/09/2015,15:45,2022.25,2022.50,2022.25,2022.25,56,69,125.00
11/09/2015,15:46,2022.50,2022.50,2022.25,2022.50,116,18,134.00
11/09/2015,15:47,2022.50,2022.50,2022.25,2022.25,6,7,13.00
11/09/2015,15:48,2022.25,2022.50,2022.25,2022.50,78,35,113.00
11/09/2015,15:49,2022.25,2022.50,2022.25,2022.50,10,16,26.00
11/09/2015,15:50,2022.25,2022.50,2022.25,2022.50,220,9,229.00
11/09/2015,15:51,2022.50,2022.50,2022.00,2022.25,45,176,221.00
11/09/2015,15:52,2022.25,2022.25,2021.75,2021.75,4,258,262.00
11/09/2015,15:53,2021.75,2022.00,2021.75,2021.75,3,213,216.00
11/09/2015,15:54,2022.00,2022.00,2021.75,2022.00,107,14,121.00
11/09/2015,15:55,2022.00,2022.00,2021.75,2022.00,60,13,73.00
11/09/2015,15:56,2021.75,2022.25,2021.75,2022.00,40,117,157.00
11/09/2015,15:57,2022.25,2022.50,2022.00,2022.25,120,25,145.00
11/09/2015,15:58,2022.50,2022.50,2022.00,2022.00,8,44,52.00
11/09/2015,15:59,2022.25,2022.25,2022.00,2022.00,18,15,33.00
11/09/2015,16:00,2022.00,2022.75,2022.00,2022.50,175,11,186.00
11/09/2015,17:01,2022.50,2023.50,2022.00,2022.00,278,582,860.00
11/09/2015,17:02,2022.00,2022.50,2021.25,2021.50,164,266,430.00
11/09/2015,17:03,2021.25,2021.75,2020.75,2021.25,89,275,364.00
11/09/2015,17:04,2021.00,2021.00,2020.25,2020.50,126,235,361.00
11/09/2015,17:05,2020.50,2020.75,2020.00,2020.00,140,152,292.00
11/09/2015,17:06,2020.25,2020.75,2020.00,2020.50,58,41,99.00
11/09/2015,17:07,2020.50,2020.75,2020.25,2020.50,5,147,152.00
11/09/2015,17:08,2020.50,2020.50,2020.25,2020.50,10,38,48.00
11/09/2015,17:09,2020.25,2020.50,2020.25,2020.25,25,103,128.00
11/09/2015,17:10,2020.25,2020.25,2020.00,2020.25,29,29,58.00
11/09/2015,17:11,2020.50,2020.50,2020.25,2020.50,42,39,81.00
11/09/2015,17:12,2020.50,2020.50,2020.25,2020.50,63,4,67.00
11/09/2015,17:13,2020.50,2021.00,2020.25,2021.00,79,10,89.00
11/09/2015,17:14,2021.00,2021.00,2020.75,2020.75,17,3,20.00
11/09/2015,17:15,2020.75,2021.00,2020.75,2021.00,9,3,12.00
11/09/2015,17:16,2020.75,2021.00,2020.75,2021.00,3,3,6.00
11/09/2015,17:17,2021.00,2021.75,2020.75,2021.75,132,26,158.00
11/09/2015,17:18,2021.50,2021.75,2021.50,2021.75,3,6,9.00
11/09/2015,17:19,2021.75,2021.75,2021.50,2021.50,2,33,35.00
11/09/2015,17:20,2021.50,2022.00,2021.50,2022.00,36,9,45.00
11/09/2015,17:21,2022.00,2022.25,2021.75,2022.00,67,6,73.00
11/09/2015,17:22,2021.75,2022.25,2021.75,2022.25,20,50,70.00
11/09/2015,17:23,2022.00,2022.25,2022.00,2022.00,127,44,171.00
11/09/2015,17:24,2021.75,2022.25,2021.75,2022.00,41,6,47.00
11/09/2015,17:25,2022.00,2022.00,2022.00,2022.00,0,2,2.00
11/09/2015,17:26,2022.00,2022.25,2022.00,2022.25,2,3,5.00
11/09/2015,17:27,2022.00,2022.25,2022.00,2022.00,13,7,20.00
11/09/2015,17:28,2022.25,2022.25,2022.25,2022.25,10,0,10.00
11/09/2015,17:29,2022.00,2022.50,2022.00,2022.50,40,3,43.00
11/09/2015,17:30,2022.25,2022.50,2022.00,2022.50,22,16,38.00
11/09/2015,17:31,2022.50,2022.50,2022.25,2022.25,8,5,13.00
11/09/2015,17:32,2022.25,2022.50,2022.25,2022.50,7,1,8.00
11/09/2015,17:33,2022.25,2022.50,2022.25,2022.25,19,3,22.00
11/09/2015,17:34,2022.50,2022.50,2022.25,2022.50,5,8,13.00
11/09/2015,17:35,2022.50,2022.50,2022.25,2022.25,7,1,8.00
11/09/2015,17:36,2022.50,2022.50,2022.25,2022.50,4,2,6.00
11/09/2015,17:37,2022.50,2022.50,2022.25,2022.50,14,11,25.00
11/09/2015,17:38,2022.50,2022.75,2022.50,2022.75,50,1,51.00
11/09/2015,17:39,2022.75,2022.75,2022.75,2022.75,9,0,9.00
11/09/2015,17:40,2022.75,2022.75,2022.75,2022.75,139,0,139.00
11/09/2015,17:41,2022.75,2022.75,2022.50,2022.50,5,2,7.00
11/09/2015,17:42,2022.50,2022.50,2022.50,2022.50,0,59,59.00
11/09/2015,17:43,2022.50,2022.50,2022.25,2022.50,2,8,10.00
11/09/2015,17:44,2022.50,2022.50,2022.50,2022.50,7,0,7.00
11/09/2015,17:45,2022.25,2022.50,2022.25,2022.50,22,11,33.00
11/09/2015,17:46,2022.25,2022.50,2022.25,2022.50,4,2,6.00
11/09/2015,17:47,2022.50,2022.75,2022.50,2022.75,34,2,36.00
11/09/2015,17:48,2022.75,2022.75,2022.50,2022.50,12,14,26.00
11/09/2015,17:49,2022.50,2022.75,2022.50,2022.75,112,19,131.00
11/09/2015,17:50,2022.75,2022.75,2022.50,2022.75,24,2,26.00
11/09/2015,17:51,2022.75,2022.75,2022.50,2022.50,32,3,35.00
11/09/2015,17:52,2022.50,2022.75,2022.50,2022.75,25,4,29.00
11/09/2015,17:53,2022.75,2022.75,2022.50,2022.75,19,2,21.00
11/09/2015,17:54,2022.75,2023.00,2022.50,2023.00,19,24,43.00
11/09/2015,17:55,2022.50,2022.75,2022.25,2022.25,4,83,87.00
11/09/2015,17:56,2022.25,2022.75,2022.00,2022.50,150,24,174.00
11/09/2015,17:57,2022.75,2023.00,2022.75,2022.75,9,1,10.00
11/09/2015,17:58,2022.50,2022.75,2022.50,2022.75,8,2,10.00
11/09/2015,17:59,2022.75,2022.75,2022.50,2022.75,6,3,9.00
11/09/2015,18:00,2022.75,2022.75,2022.50,2022.75,12,1,13.00
11/09/2015,18:01,2023.00,2023.00,2022.50,2022.75,84,80,164.00
11/09/2015,18:02,2022.75,2023.50,2022.50,2023.50,166,30,196.00
11/09/2015,18:03,2023.25,2024.00,2023.25,2023.75,287,96,383.00
11/09/2015,18:04,2023.75,2024.25,2023.50,2023.50,137,96,233.00
11/09/2015,18:05,2023.50,2024.25,2023.50,2024.00,55,27,82.00
11/09/2015,18:06,2024.00,2024.50,2024.00,2024.50,114,194,308.00
11/09/2015,18:07,2024.25,2024.75,2024.25,2024.50,253,76,329.00
11/09/2015,18:08,2024.50,2025.00,2024.50,2025.00,130,9,139.00
11/09/2015,18:09,2025.00,2025.00,2024.25,2024.50,28,68,96.00
11/09/2015,18:10,2024.50,2024.50,2024.25,2024.25,23,13,36.00
11/09/2015,18:11,2024.25,2025.00,2024.25,2024.75,270,115,385.00
11/09/2015,18:12,2025.00,2025.25,2024.75,2025.25,128,83,211.00
11/09/2015,18:13,2025.00,2025.25,2024.75,2024.75,15,35,50.00
11/09/2015,18:14,2025.00,2025.25,2024.75,2024.75,65,32,97.00
11/09/2015,18:15,2025.00,2025.00,2024.50,2024.75,24,71,95.00
11/09/2015,18:16,2024.75,2024.75,2024.50,2024.75,49,8,57.00
11/09/2015,18:17,2024.75,2025.00,2024.50,2024.75,28,41,69.00
11/09/2015,18:18,2024.75,2025.00,2024.50,2024.50,32,42,74.00
11/09/2015,18:19,2024.50,2024.75,2024.50,2024.50,3,72,75.00
11/09/2015,18:20,2024.50,2024.50,2024.00,2024.25,51,104,155.00
11/09/2015,18:21,2024.25,2024.25,2024.00,2024.25,64,20,84.00
11/09/2015,18:22,2024.25,2024.75,2024.25,2024.75,100,2,102.00
11/09/2015,18:23,2025.00,2025.00,2024.75,2025.00,139,2,141.00
11/09/2015,18:24,2025.00,2025.00,2025.00,2025.00,73,0,73.00
11/09/2015,18:25,2025.00,2025.00,2024.75,2025.00,83,4,87.00
11/09/2015,18:26,2025.00,2025.00,2024.75,2025.00,38,1,39.00
11/09/2015,18:27,2025.00,2025.00,2024.75,2025.00,23,3,26.00
11/09/2015,18:28,2025.00,2025.00,2024.50,2024.50,12,136,148.00
11/09/2015,18:29,2024.50,2024.75,2024.50,2024.75,6,16,22.00
11/09/2015,18:30,2024.75,2024.75,2024.50,2024.50,4,52,56.00
11/09/2015,18:31,2024.50,2025.00,2024.50,2024.50,58,98,156.00
11/09/2015,18:32,2024.50,2024.75,2024.50,2024.75,24,5,29.00
11/09/2015,18:33,2024.75,2024.75,2024.50,2024.50,5,55,60.00
11/09/2015,18:34,2024.50,2024.50,2024.25,2024.25,0,44,44.00
11/09/2015,18:35,2024.50,2024.50,2024.50,2024.50,3,0,3.00
11/09/2015,18:36,2024.50,2024.50,2023.50,2023.50,44,244,288.00
11/09/2015,18:37,2024.00,2024.00,2023.50,2024.00,72,77,149.00
11/09/2015,18:38,2024.00,2024.25,2023.75,2024.00,10,13,23.00
11/09/2015,18:39,2024.00,2024.25,2024.00,2024.25,56,22,78.00
11/09/2015,18:40,2023.75,2024.25,2023.75,2024.25,6,4,10.00
11/09/2015,18:41,2024.00,2024.00,2024.00,2024.00,0,44,44.00
11/09/2015,18:42,2024.00,2024.25,2024.00,2024.25,23,6,29.00
11/09/2015,18:43,2024.25,2024.75,2024.25,2024.75,58,3,61.00
11/09/2015,18:44,2024.75,2025.00,2024.50,2025.00,19,2,21.00
11/09/2015,18:45,2025.00,2025.00,2024.75,2025.00,12,111,123.00
11/09/2015,18:46,2025.00,2025.00,2024.75,2024.75,3,96,99.00
11/09/2015,18:47,2024.50,2024.75,2024.50,2024.50,2,5,7.00
11/09/2015,18:48,2024.75,2024.75,2024.50,2024.50,3,4,7.00
11/09/2015,18:49,2024.50,2024.75,2024.50,2024.50,4,7,11.00
11/09/2015,18:50,2024.75,2024.75,2024.75,2024.75,9,0,9.00
11/09/2015,18:51,2024.75,2024.75,2024.50,2024.75,3,5,8.00
11/09/2015,18:52,2024.75,2024.75,2024.00,2024.00,5,143,148.00
11/09/2015,18:53,2024.00,2024.25,2023.75,2023.75,16,87,103.00
11/09/2015,18:54,2024.00,2024.25,2023.75,2024.00,30,1,31.00
11/09/2015,18:55,2024.00,2024.25,2023.75,2024.25,17,10,27.00
11/09/2015,18:56,2024.25,2024.25,2024.00,2024.25,57,22,79.00
11/09/2015,18:57,2024.25,2024.25,2023.75,2024.00,55,83,138.00
11/09/2015,18:58,2024.00,2024.00,2023.75,2023.75,15,61,76.00
11/09/2015,18:59,2023.75,2023.75,2023.50,2023.50,0,42,42.00
11/09/2015,19:00,2023.75,2023.75,2023.50,2023.50,2,7,9.00
11/09/2015,19:01,2023.75,2023.75,2023.25,2023.50,79,91,170.00
11/09/2015,19:02,2023.25,2023.50,2023.25,2023.50,42,13,55.00
11/09/2015,19:03,2023.50,2023.50,2023.25,2023.25,19,8,27.00
11/09/2015,19:04,2023.50,2023.50,2023.25,2023.25,43,117,160.00
11/09/2015,19:05,2023.50,2023.50,2023.00,2023.25,44,61,105.00
11/09/2015,19:06,2023.25,2023.25,2022.00,2022.25,243,576,819.00
11/09/2015,19:07,2022.25,2023.00,2022.25,2023.00,122,34,156.00
11/09/2015,19:08,2023.00,2023.00,2022.50,2022.50,4,69,73.00
11/09/2015,19:09,2022.75,2023.00,2022.75,2023.00,109,10,119.00
11/09/2015,19:10,2023.00,2023.00,2022.25,2022.50,71,115,186.00
11/09/2015,19:11,2022.50,2022.75,2021.25,2021.75,113,410,523.00
11/09/2015,19:12,2022.00,2022.50,2021.75,2022.50,185,18,203.00
11/09/2015,19:13,2022.75,2022.75,2022.50,2022.50,1,35,36.00
11/09/2015,19:14,2022.75,2023.00,2022.50,2022.50,34,14,48.00
11/09/2015,19:15,2022.75,2023.00,2022.50,2022.75,31,30,61.00
11/09/2015,19:16,2022.50,2022.75,2022.25,2022.25,1,113,114.00
11/09/2015,19:17,2022.00,2022.50,2022.00,2022.50,53,44,97.00
11/09/2015,19:18,2022.25,2022.50,2022.00,2022.00,1,66,67.00
11/09/2015,19:19,2022.25,2022.50,2022.00,2022.25,52,35,87.00
11/09/2015,19:20,2022.25,2022.25,2021.50,2021.75,53,241,294.00
11/09/2015,19:21,2021.75,2022.00,2021.50,2021.75,20,5,25.00
11/09/2015,19:22,2022.00,2022.25,2022.00,2022.25,66,1,67.00
11/09/2015,19:23,2022.00,2022.25,2022.00,2022.00,11,3,14.00
11/09/2015,19:24,2022.25,2022.50,2022.00,2022.50,28,28,56.00
11/09/2015,19:25,2022.25,2022.50,2022.25,2022.50,50,72,122.00
11/09/2015,19:26,2022.50,2022.75,2022.25,2022.50,166,11,177.00
11/09/2015,19:27,2022.50,2023.00,2022.50,2023.00,32,10,42.00
11/09/2015,19:28,2023.00,2023.25,2023.00,2023.25,165,4,169.00
11/09/2015,19:29,2023.50,2023.50,2023.25,2023.50,113,11,124.00
11/09/2015,19:30,2023.50,2023.50,2023.25,2023.25,3,2,5.00
11/09/2015,19:31,2023.50,2023.75,2023.25,2023.75,27,169,196.00
11/09/2015,19:32,2023.50,2024.25,2023.50,2023.75,127,124,251.00
11/09/2015,19:33,2024.00,2024.25,2023.75,2023.75,17,38,55.00
11/09/2015,19:34,2023.75,2024.25,2023.50,2023.50,37,73,110.00
11/09/2015,19:35,2023.75,2024.00,2023.75,2024.00,35,0,35.00
11/09/2015,19:36,2023.75,2024.25,2023.75,2024.00,185,81,266.00
11/09/2015,19:37,2024.00,2024.50,2024.00,2024.25,53,74,127.00
11/09/2015,19:38,2024.25,2024.25,2024.00,2024.25,5,36,41.00
11/09/2015,19:39,2024.25,2024.50,2024.00,2024.25,40,23,63.00
11/09/2015,19:40,2024.25,2024.75,2024.25,2024.50,51,16,67.00
11/09/2015,19:41,2024.75,2025.00,2024.50,2024.75,57,47,104.00
11/09/2015,19:42,2024.75,2024.75,2024.50,2024.75,26,5,31.00
11/09/2015,19:43,2024.50,2024.75,2024.50,2024.75,23,2,25.00
11/09/2015,19:44,2024.75,2025.25,2024.50,2025.00,301,32,333.00
11/09/2015,19:45,2024.75,2025.25,2024.75,2025.25,72,55,127.00
11/09/2015,19:46,2025.00,2025.00,2024.75,2025.00,16,95,111.00
11/09/2015,19:47,2024.75,2025.00,2024.50,2025.00,50,99,149.00
11/09/2015,19:48,2025.00,2025.00,2024.75,2025.00,13,17,30.00
11/09/2015,19:49,2024.75,2025.00,2024.75,2024.75,12,38,50.00
11/09/2015,19:50,2025.00,2026.00,2024.75,2026.00,772,70,842.00
11/09/2015,19:51,2025.75,2026.00,2025.50,2025.50,13,72,85.00
11/09/2015,19:52,2025.50,2025.75,2025.50,2025.75,5,27,32.00
11/09/2015,19:53,2025.75,2025.75,2025.25,2025.25,5,40,45.00
11/09/2015,19:54,2025.25,2025.50,2025.00,2025.00,30,157,187.00
11/09/2015,19:55,2025.00,2025.00,2024.75,2024.75,0,36,36.00
11/09/2015,19:56,2025.00,2025.00,2024.50,2024.50,1,54,55.00
11/09/2015,19:57,2024.50,2024.50,2024.50,2024.50,0,55,55.00
11/09/2015,19:58,2024.50,2024.75,2024.50,2024.75,5,6,11.00
11/09/2015,19:59,2024.50,2024.75,2024.50,2024.75,25,67,92.00
11/09/2015,20:00,2024.75,2025.00,2024.75,2025.00,20,0,20.00
11/09/2015,20:01,2025.00,2025.25,2024.75,2025.00,52,41,93.00
11/09/2015,20:02,2025.00,2025.25,2025.00,2025.00,1,9,10.00
11/09/2015,20:03,2025.25,2025.50,2025.00,2025.50,58,8,66.00
11/09/2015,20:04,2025.25,2025.25,2025.00,2025.25,23,45,68.00
11/09/2015,20:05,2025.25,2025.25,2025.00,2025.00,2,67,69.00
11/09/2015,20:07,2025.00,2025.00,2024.50,2024.50,0,56,56.00
11/09/2015,20:08,2024.50,2025.00,2024.50,2025.00,78,1,79.00
11/09/2015,20:09,2024.75,2025.00,2024.75,2025.00,1,6,7.00
11/09/2015,20:10,2024.75,2025.00,2024.75,2025.00,99,5,104.00
11/09/2015,20:11,2025.25,2025.25,2025.00,2025.25,5,2,7.00
11/09/2015,20:12,2025.00,2025.25,2024.75,2024.75,2,79,81.00
11/09/2015,20:13,2024.75,2025.00,2024.75,2025.00,1,10,11.00
11/09/2015,20:14,2025.00,2025.25,2024.75,2025.00,22,16,38.00
11/09/2015,20:15,2025.00,2025.00,2025.00,2025.00,1,0,1.00
11/09/2015,20:16,2024.75,2025.00,2024.75,2025.00,48,3,51.00
11/09/2015,20:17,2025.00,2025.00,2024.75,2025.00,74,6,80.00
11/09/2015,20:18,2024.75,2025.00,2024.75,2025.00,24,4,28.00
11/09/2015,20:19,2025.00,2025.00,2025.00,2025.00,38,0,38.00
11/09/2015,20:20,2025.00,2025.00,2025.00,2025.00,2,0,2.00
11/09/2015,20:21,2025.00,2025.00,2025.00,2025.00,7,0,7.00
11/09/2015,20:22,2024.75,2025.25,2024.75,2024.75,44,115,159.00
11/09/2015,20:23,2024.50,2025.00,2024.50,2024.50,3,19,22.00
11/09/2015,20:24,2024.75,2025.00,2024.75,2024.75,15,9,24.00
11/09/2015,20:25,2024.50,2025.00,2024.50,2024.75,8,30,38.00
11/09/2015,20:26,2024.75,2025.00,2024.50,2024.75,2,18,20.00
11/09/2015,20:27,2024.75,2024.75,2024.75,2024.75,0,7,7.00
11/09/2015,20:28,2024.50,2024.75,2024.50,2024.50,6,7,13.00
11/09/2015,20:29,2024.75,2024.75,2024.50,2024.75,10,1,11.00
11/09/2015,20:30,2024.75,2024.75,2024.50,2024.75,12,102,114.00
11/09/2015,20:31,2024.50,2024.75,2023.75,2024.00,171,258,429.00
11/09/2015,20:32,2024.00,2024.50,2024.00,2024.25,46,5,51.00
11/09/2015,20:33,2024.50,2024.75,2024.50,2024.50,70,41,111.00
11/09/2015,20:34,2024.75,2024.75,2024.50,2024.50,11,39,50.00
11/09/2015,20:35,2024.50,2024.75,2024.50,2024.75,5,70,75.00
11/09/2015,20:36,2024.75,2024.75,2024.50,2024.50,1,5,6.00
11/09/2015,20:37,2024.50,2024.75,2024.50,2024.75,139,4,143.00
11/09/2015,20:38,2025.00,2025.00,2024.75,2024.75,10,3,13.00
11/09/2015,20:39,2025.00,2025.00,2024.75,2025.00,18,2,20.00
11/09/2015,20:40,2025.00,2025.25,2025.00,2025.25,226,0,226.00
11/09/2015,20:41,2025.25,2025.25,2025.00,2025.25,45,1,46.00
11/09/2015,20:42,2025.25,2025.50,2024.75,2024.75,46,204,250.00
11/09/2015,20:43,2024.75,2025.00,2024.75,2025.00,6,41,47.00
11/09/2015,20:44,2025.00,2025.25,2025.00,2025.25,45,1,46.00
11/09/2015,20:45,2025.25,2025.25,2025.00,2025.25,12,5,17.00
11/09/2015,20:46,2025.25,2025.25,2025.00,2025.25,23,29,52.00
11/09/2015,20:47,2025.25,2025.25,2025.00,2025.25,11,1,12.00
11/09/2015,20:48,2025.25,2025.50,2025.25,2025.50,31,7,38.00
11/09/2015,20:49,2025.50,2025.75,2025.50,2025.50,113,18,131.00
11/09/2015,20:50,2025.75,2025.75,2025.50,2025.75,208,1,209.00
11/09/2015,20:51,2025.75,2026.00,2025.75,2026.00,52,9,61.00
11/09/2015,20:52,2025.75,2026.00,2025.75,2025.75,9,20,29.00
11/09/2015,20:53,2026.00,2026.00,2025.75,2026.00,56,8,64.00
11/09/2015,20:54,2026.00,2026.00,2025.75,2026.00,27,2,29.00
11/09/2015,20:55,2026.00,2026.00,2025.75,2026.00,8,2,10.00
11/09/2015,20:56,2026.00,2026.00,2025.50,2025.50,45,113,158.00
11/09/2015,20:57,2025.25,2025.50,2025.25,2025.50,54,40,94.00
11/09/2015,20:58,2025.50,2025.50,2025.50,2025.50,4,0,4.00
11/09/2015,20:59,2025.50,2025.75,2025.50,2025.75,105,9,114.00
11/09/2015,21:00,2025.75,2026.00,2025.50,2025.75,58,20,78.00
11/09/2015,21:01,2026.00,2026.25,2025.75,2026.25,83,16,99.00
11/09/2015,21:02,2026.00,2026.00,2025.75,2025.75,0,70,70.00
11/09/2015,21:03,2025.75,2026.00,2025.50,2025.75,14,58,72.00
11/09/2015,21:04,2025.75,2026.00,2025.75,2026.00,109,1,110.00
11/09/2015,21:05,2026.00,2026.00,2026.00,2026.00,9,0,9.00
11/09/2015,21:06,2025.75,2026.25,2025.75,2026.25,34,7,41.00
11/09/2015,21:07,2026.25,2026.25,2026.00,2026.25,16,6,22.00
11/09/2015,21:08,2026.00,2026.25,2026.00,2026.00,19,104,123.00
11/09/2015,21:09,2026.00,2026.00,2026.00,2026.00,0,24,24.00
11/09/2015,21:10,2026.00,2026.00,2025.75,2025.75,0,28,28.00
11/09/2015,21:11,2025.75,2025.75,2025.75,2025.75,0,90,90.00
11/09/2015,21:12,2025.75,2026.00,2025.75,2025.75,2,6,8.00
11/09/2015,21:13,2025.75,2026.25,2025.75,2026.25,29,4,33.00
11/09/2015,21:14,2026.25,2026.50,2026.00,2026.50,124,6,130.00
11/09/2015,21:15,2026.50,2026.50,2026.00,2026.25,59,71,130.00
11/09/2015,21:16,2026.25,2026.50,2026.25,2026.50,13,0,13.00
11/09/2015,21:17,2026.50,2026.75,2026.50,2026.75,158,2,160.00
11/09/2015,21:18,2026.75,2026.75,2026.50,2026.50,13,29,42.00
11/09/2015,21:19,2026.50,2026.75,2026.50,2026.75,83,81,164.00
11/09/2015,21:20,2026.50,2026.50,2026.25,2026.25,0,41,41.00
11/09/2015,21:21,2026.25,2026.50,2026.25,2026.50,39,1,40.00
11/09/2015,21:22,2026.75,2026.75,2026.50,2026.50,8,5,13.00
11/09/2015,21:23,2026.75,2027.00,2026.75,2027.00,122,2,124.00
11/09/2015,21:24,2026.75,2027.00,2026.75,2026.75,8,7,15.00
11/09/2015,21:25,2027.00,2027.00,2026.75,2026.75,53,74,127.00
11/09/2015,21:26,2026.50,2026.75,2026.50,2026.50,9,36,45.00
11/09/2015,21:27,2026.50,2026.75,2026.50,2026.50,107,85,192.00
11/09/2015,21:28,2026.75,2026.75,2026.25,2026.75,28,16,44.00
11/09/2015,21:29,2026.75,2026.75,2026.50,2026.50,3,60,63.00
11/09/2015,21:30,2026.50,2026.50,2026.25,2026.25,12,90,102.00
11/09/2015,21:31,2026.25,2026.50,2026.25,2026.50,16,2,18.00
11/09/2015,21:32,2026.75,2027.00,2026.50,2026.75,49,10,59.00
11/09/2015,21:33,2026.75,2027.00,2026.75,2026.75,26,12,38.00
11/09/2015,21:34,2027.00,2027.00,2026.25,2026.50,4,159,163.00
11/09/2015,21:35,2026.25,2026.50,2026.25,2026.25,3,156,159.00
11/09/2015,21:36,2026.25,2026.25,2026.00,2026.25,35,19,54.00
11/09/2015,21:37,2026.25,2026.25,2026.00,2026.00,54,4,58.00
11/09/2015,21:38,2026.25,2026.25,2025.50,2025.75,87,219,306.00
11/09/2015,21:39,2025.75,2026.00,2025.50,2026.00,96,197,293.00
11/09/2015,21:40,2026.00,2026.00,2026.00,2026.00,24,0,24.00
11/09/2015,21:41,2026.00,2026.25,2025.50,2025.50,13,54,67.00
11/09/2015,21:42,2025.75,2026.00,2025.75,2025.75,54,2,56.00
11/09/2015,21:43,2026.00,2026.00,2025.75,2026.00,22,1,23.00
11/09/2015,21:44,2026.00,2026.00,2025.75,2026.00,6,2,8.00
11/09/2015,21:45,2026.00,2026.00,2025.75,2025.75,13,88,101.00
11/09/2015,21:46,2025.50,2026.00,2025.50,2026.00,48,36,84.00
11/09/2015,21:47,2025.75,2026.00,2025.75,2026.00,28,13,41.00
11/09/2015,21:48,2026.00,2026.00,2025.75,2026.00,33,1,34.00
11/09/2015,21:49,2026.00,2026.00,2026.00,2026.00,15,0,15.00
11/09/2015,21:50,2026.00,2026.25,2026.00,2026.25,22,0,22.00
11/09/2015,21:51,2026.25,2026.25,2025.75,2025.75,6,88,94.00
11/09/2015,21:52,2025.75,2026.00,2025.75,2026.00,30,6,36.00
11/09/2015,21:53,2026.00,2026.25,2026.00,2026.25,38,0,38.00
11/09/2015,21:54,2026.00,2026.00,2026.00,2026.00,0,84,84.00
11/09/2015,21:55,2026.00,2026.00,2025.75,2025.75,0,23,23.00
11/09/2015,21:56,2026.00,2026.00,2025.75,2026.00,16,2,18.00
11/09/2015,21:57,2026.00,2026.00,2025.75,2025.75,2,54,56.00
11/09/2015,21:58,2026.00,2026.00,2026.00,2026.00,20,0,20.00
11/09/2015,21:59,2025.75,2026.25,2025.75,2026.25,47,5,52.00
11/09/2015,22:00,2026.25,2026.50,2026.25,2026.25,40,61,101.00
11/09/2015,22:01,2026.25,2026.25,2026.25,2026.25,0,55,55.00
11/09/2015,22:02,2026.25,2026.25,2026.25,2026.25,0,3,3.00
11/09/2015,22:03,2026.50,2026.50,2026.25,2026.25,1,3,4.00
11/09/2015,22:04,2026.25,2026.50,2026.25,2026.25,3,7,10.00
11/09/2015,22:05,2026.25,2026.50,2026.25,2026.50,1,53,54.00
11/09/2015,22:06,2026.25,2026.25,2026.25,2026.25,0,1,1.00
11/09/2015,22:07,2026.25,2026.25,2026.25,2026.25,0,38,38.00
11/09/2015,22:08,2026.25,2026.50,2026.25,2026.50,1,13,14.00
11/09/2015,22:09,2026.25,2026.50,2026.25,2026.25,8,6,14.00
11/09/2015,22:10,2026.25,2026.50,2026.25,2026.50,3,1,4.00
11/09/2015,22:11,2026.25,2026.50,2026.25,2026.50,16,2,18.00
11/09/2015,22:12,2026.50,2026.75,2026.50,2026.75,69,0,69.00
11/09/2015,22:13,2026.75,2027.00,2026.75,2027.00,209,0,209.00
11/09/2015,22:14,2027.00,2027.25,2026.75,2026.75,69,166,235.00
11/09/2015,22:15,2026.75,2027.00,2026.75,2027.00,17,49,66.00
11/09/2015,22:16,2027.00,2027.00,2027.00,2027.00,62,0,62.00
11/09/2015,22:17,2027.25,2027.25,2027.00,2027.25,193,53,246.00
11/09/2015,22:18,2027.25,2029.00,2027.25,2028.00,1481,248,1729.00
11/09/2015,22:19,2028.00,2028.25,2027.50,2027.75,89,117,206.00
11/09/2015,22:20,2027.75,2028.25,2027.75,2027.75,141,96,237.00
11/09/2015,22:21,2028.00,2028.00,2027.75,2028.00,8,72,80.00
11/09/2015,22:22,2028.00,2028.25,2027.75,2028.00,42,81,123.00
11/09/2015,22:23,2028.00,2028.00,2027.50,2027.75,2,156,158.00
11/09/2015,22:24,2027.50,2027.75,2027.50,2027.75,47,7,54.00
11/09/2015,22:25,2027.75,2028.00,2027.75,2027.75,14,49,63.00
11/09/2015,22:26,2027.75,2028.00,2027.75,2027.75,5,5,10.00
11/09/2015,22:27,2027.75,2027.75,2027.50,2027.50,2,36,38.00
11/09/2015,22:28,2027.50,2028.00,2027.50,2028.00,48,6,54.00
11/09/2015,22:29,2027.75,2028.00,2027.75,2028.00,3,17,20.00
11/09/2015,22:30,2027.75,2028.00,2027.75,2028.00,1,38,39.00
11/09/2015,22:31,2027.75,2027.75,2027.50,2027.50,1,40,41.00
11/09/2015,22:32,2027.50,2027.75,2027.25,2027.50,96,32,128.00
11/09/2015,22:33,2027.50,2027.50,2027.25,2027.50,1,9,10.00
11/09/2015,22:34,2027.25,2027.50,2027.25,2027.50,30,10,40.00
11/09/2015,22:35,2027.50,2027.50,2027.25,2027.50,33,1,34.00
11/09/2015,22:36,2027.50,2027.50,2027.25,2027.25,8,32,40.00
11/09/2015,22:37,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/09/2015,22:38,2027.00,2027.25,2027.00,2027.25,22,31,53.00
11/09/2015,22:39,2027.25,2027.25,2026.75,2027.00,60,60,120.00
11/09/2015,22:40,2027.00,2027.00,2026.75,2026.75,5,3,8.00
11/09/2015,22:41,2026.75,2027.00,2026.75,2026.75,3,11,14.00
11/09/2015,22:42,2027.00,2027.00,2026.75,2027.00,17,1,18.00
11/09/2015,22:43,2026.75,2027.00,2026.75,2027.00,1,6,7.00
11/09/2015,22:44,2027.00,2027.00,2027.00,2027.00,1,0,1.00
11/09/2015,22:45,2026.75,2026.75,2026.75,2026.75,0,34,34.00
11/09/2015,22:46,2026.75,2027.00,2026.75,2027.00,39,6,45.00
11/09/2015,22:47,2027.25,2027.25,2027.00,2027.00,2,1,3.00
11/09/2015,22:48,2027.25,2027.25,2027.00,2027.25,12,1,13.00
11/09/2015,22:49,2027.25,2027.25,2027.00,2027.00,13,3,16.00
11/09/2015,22:50,2027.25,2027.25,2027.00,2027.00,1,1,2.00
11/09/2015,22:51,2027.25,2027.25,2027.00,2027.00,17,14,31.00
11/09/2015,22:52,2027.00,2027.00,2027.00,2027.00,0,70,70.00
11/09/2015,22:53,2027.25,2027.25,2027.25,2027.25,2,0,2.00
11/09/2015,22:54,2027.00,2027.25,2027.00,2027.00,12,2,14.00
11/09/2015,22:55,2027.00,2027.00,2027.00,2027.00,0,2,2.00
11/09/2015,22:56,2027.00,2027.50,2027.00,2027.50,86,14,100.00
11/09/2015,22:57,2027.50,2027.75,2027.00,2027.00,36,136,172.00
11/09/2015,22:58,2027.25,2027.50,2027.25,2027.50,80,2,82.00
11/09/2015,22:59,2027.50,2027.50,2027.00,2027.25,33,231,264.00
11/09/2015,23:00,2027.00,2027.50,2027.00,2027.50,84,21,105.00
11/09/2015,23:01,2027.50,2027.75,2027.50,2027.75,103,0,103.00
11/09/2015,23:02,2027.50,2027.50,2027.00,2027.00,1,90,91.00
11/09/2015,23:03,2027.00,2027.00,2026.50,2026.75,68,80,148.00
11/09/2015,23:04,2026.75,2027.00,2026.50,2027.00,26,35,61.00
11/09/2015,23:05,2027.00,2027.00,2027.00,2027.00,111,0,111.00
11/09/2015,23:06,2026.75,2027.00,2026.75,2026.75,28,20,48.00
11/09/2015,23:07,2027.00,2027.00,2026.50,2026.75,18,157,175.00
11/09/2015,23:08,2026.75,2026.75,2026.75,2026.75,131,0,131.00
11/09/2015,23:09,2026.75,2027.00,2026.75,2027.00,80,0,80.00
11/09/2015,23:10,2027.00,2027.25,2026.75,2027.25,79,33,112.00
11/09/2015,23:11,2027.25,2027.50,2027.25,2027.50,257,0,257.00
11/09/2015,23:12,2027.50,2027.75,2027.50,2027.75,141,4,145.00
11/09/2015,23:13,2028.00,2028.00,2027.75,2028.00,14,24,38.00
11/09/2015,23:14,2027.75,2028.00,2027.25,2027.25,14,169,183.00
11/09/2015,23:15,2027.25,2027.25,2027.00,2027.25,2,58,60.00
11/09/2015,23:16,2027.25,2027.50,2027.25,2027.25,20,47,67.00
11/09/2015,23:17,2027.50,2027.50,2027.50,2027.50,69,0,69.00
11/09/2015,23:18,2027.50,2027.50,2027.25,2027.50,3,3,6.00
11/09/2015,23:19,2027.50,2027.50,2027.25,2027.50,30,1,31.00
11/09/2015,23:20,2027.25,2027.50,2027.25,2027.25,1,187,188.00
11/09/2015,23:21,2027.00,2027.25,2027.00,2027.25,1,5,6.00
11/09/2015,23:22,2027.25,2027.25,2027.00,2027.00,1,40,41.00
11/09/2015,23:23,2026.75,2027.00,2026.50,2026.75,34,55,89.00
11/09/2015,23:24,2026.75,2027.00,2026.50,2026.50,18,45,63.00
11/09/2015,23:25,2026.75,2026.75,2026.25,2026.25,35,90,125.00
11/09/2015,23:26,2026.25,2026.75,2026.25,2026.50,30,24,54.00
11/09/2015,23:27,2026.50,2026.50,2026.00,2026.50,66,87,153.00
11/09/2015,23:28,2026.50,2026.50,2026.25,2026.25,29,22,51.00
11/09/2015,23:29,2026.00,2026.25,2026.00,2026.00,11,90,101.00
11/09/2015,23:30,2026.00,2026.25,2026.00,2026.00,4,34,38.00
11/09/2015,23:31,2026.00,2026.25,2025.75,2025.75,37,45,82.00
11/09/2015,23:32,2026.00,2026.25,2026.00,2026.00,26,6,32.00
11/09/2015,23:33,2026.00,2026.25,2026.00,2026.00,1,23,24.00
11/09/2015,23:34,2026.00,2026.00,2026.00,2026.00,0,2,2.00
11/09/2015,23:35,2026.25,2026.50,2026.25,2026.50,69,1,70.00
11/09/2015,23:36,2026.50,2026.75,2026.25,2026.50,39,31,70.00
11/09/2015,23:37,2026.25,2026.50,2026.25,2026.25,1,42,43.00
11/09/2015,23:38,2026.25,2026.75,2026.25,2026.75,27,29,56.00
11/09/2015,23:39,2026.75,2026.75,2026.25,2026.25,20,79,99.00
11/09/2015,23:40,2026.25,2026.75,2026.25,2026.50,33,2,35.00
11/09/2015,23:41,2026.75,2027.00,2026.75,2026.75,36,23,59.00
11/09/2015,23:42,2027.00,2027.00,2026.75,2027.00,76,17,93.00
11/09/2015,23:43,2027.00,2027.25,2027.00,2027.00,4,42,46.00
11/09/2015,23:44,2027.00,2027.00,2026.75,2026.75,0,33,33.00
11/09/2015,23:45,2027.00,2027.00,2026.75,2026.75,10,5,15.00
11/09/2015,23:46,2026.75,2027.00,2026.75,2026.75,1,6,7.00
11/09/2015,23:47,2026.75,2027.00,2026.50,2026.75,15,10,25.00
11/09/2015,23:48,2026.50,2027.00,2026.50,2027.00,57,1,58.00
11/09/2015,23:49,2027.00,2027.00,2027.00,2027.00,5,0,5.00
11/09/2015,23:50,2027.00,2027.25,2027.00,2027.00,13,4,17.00
11/09/2015,23:51,2027.25,2027.25,2027.00,2027.00,5,14,19.00
11/09/2015,23:52,2027.00,2027.50,2027.00,2027.50,32,44,76.00
11/09/2015,23:53,2027.25,2027.25,2027.00,2027.00,0,17,17.00
11/09/2015,23:54,2027.00,2027.25,2027.00,2027.00,1,54,55.00
11/09/2015,23:55,2027.00,2027.00,2026.50,2026.50,0,41,41.00
11/09/2015,23:56,2026.75,2026.75,2026.75,2026.75,39,0,39.00
11/09/2015,23:57,2026.75,2026.75,2026.50,2026.50,60,15,75.00
11/09/2015,23:58,2026.75,2026.75,2026.75,2026.75,32,0,32.00
11/09/2015,23:59,2026.75,2027.25,2026.75,2027.00,54,4,58.00
11/10/2015,00:00,2027.00,2027.25,2026.75,2027.25,2,3,5.00
11/10/2015,00:01,2027.25,2027.50,2027.25,2027.25,76,68,144.00
11/10/2015,00:02,2027.25,2027.25,2027.00,2027.25,4,4,8.00
11/10/2015,00:03,2027.50,2027.50,2027.50,2027.50,18,0,18.00
11/10/2015,00:04,2027.25,2027.75,2027.25,2027.75,90,2,92.00
11/10/2015,00:05,2027.50,2027.50,2027.25,2027.25,0,45,45.00
11/10/2015,00:06,2027.50,2027.75,2027.50,2027.75,129,0,129.00
11/10/2015,00:07,2027.75,2028.00,2027.75,2028.00,157,1,158.00
11/10/2015,00:08,2028.00,2028.00,2027.75,2028.00,60,2,62.00
11/10/2015,00:09,2028.00,2028.00,2028.00,2028.00,9,0,9.00
11/10/2015,00:10,2028.25,2028.75,2028.25,2028.50,240,31,271.00
11/10/2015,00:11,2028.25,2028.75,2028.25,2028.50,163,12,175.00
11/10/2015,00:12,2028.25,2028.50,2028.25,2028.50,23,8,31.00
11/10/2015,00:13,2028.25,2028.75,2028.25,2028.50,93,7,100.00
11/10/2015,00:14,2028.50,2028.50,2028.50,2028.50,0,4,4.00
11/10/2015,00:15,2028.50,2028.75,2028.50,2028.50,2,17,19.00
11/10/2015,00:16,2028.50,2028.75,2028.50,2028.75,47,5,52.00
11/10/2015,00:17,2028.75,2028.75,2028.50,2028.75,97,2,99.00
11/10/2015,00:18,2028.75,2028.75,2028.50,2028.75,35,23,58.00
11/10/2015,00:19,2028.50,2028.75,2028.50,2028.50,46,8,54.00
11/10/2015,00:20,2028.50,2028.50,2028.25,2028.50,12,27,39.00
11/10/2015,00:21,2028.75,2028.75,2028.25,2028.50,32,29,61.00
11/10/2015,00:22,2028.50,2028.50,2028.25,2028.25,2,15,17.00
11/10/2015,00:23,2028.25,2028.25,2028.00,2028.25,25,20,45.00
11/10/2015,00:24,2028.25,2028.25,2028.00,2028.25,6,92,98.00
11/10/2015,00:25,2028.00,2028.25,2028.00,2028.00,33,8,41.00
11/10/2015,00:26,2028.25,2028.25,2028.00,2028.25,63,1,64.00
11/10/2015,00:27,2028.00,2028.75,2028.00,2028.50,187,34,221.00
11/10/2015,00:28,2028.75,2028.75,2028.75,2028.75,3,0,3.00
11/10/2015,00:29,2028.75,2028.75,2028.50,2028.50,1,2,3.00
11/10/2015,00:30,2028.75,2028.75,2028.25,2028.25,2,43,45.00
11/10/2015,00:31,2028.25,2028.50,2028.25,2028.25,33,147,180.00
11/10/2015,00:32,2028.25,2028.25,2028.25,2028.25,0,2,2.00
11/10/2015,00:33,2028.25,2028.25,2028.25,2028.25,0,15,15.00
11/10/2015,00:34,2028.00,2028.25,2028.00,2028.00,7,12,19.00
11/10/2015,00:35,2028.25,2028.25,2028.25,2028.25,27,0,27.00
11/10/2015,00:36,2028.25,2028.25,2028.00,2028.25,24,8,32.00
11/10/2015,00:37,2028.25,2028.50,2028.25,2028.50,6,1,7.00
11/10/2015,00:38,2028.25,2028.50,2028.25,2028.50,12,1,13.00
11/10/2015,00:39,2028.50,2028.50,2028.25,2028.25,2,3,5.00
11/10/2015,00:40,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/10/2015,00:41,2028.25,2028.25,2028.00,2028.00,0,24,24.00
11/10/2015,00:42,2028.25,2028.25,2028.00,2028.25,9,1,10.00
11/10/2015,00:43,2028.25,2028.25,2028.25,2028.25,20,0,20.00
11/10/2015,00:44,2028.50,2028.50,2028.50,2028.50,5,0,5.00
11/10/2015,00:45,2028.25,2028.25,2028.00,2028.25,21,172,193.00
11/10/2015,00:46,2028.00,2028.00,2028.00,2028.00,0,5,5.00
11/10/2015,00:47,2028.00,2028.00,2028.00,2028.00,0,32,32.00
11/10/2015,00:48,2028.00,2028.25,2028.00,2028.00,9,12,21.00
11/10/2015,00:49,2028.00,2028.00,2027.75,2027.75,0,47,47.00
11/10/2015,00:50,2027.75,2027.75,2027.50,2027.75,11,78,89.00
11/10/2015,00:51,2027.75,2027.75,2027.50,2027.75,32,4,36.00
11/10/2015,00:52,2027.50,2027.50,2027.25,2027.50,79,65,144.00
11/10/2015,00:53,2027.25,2027.50,2027.25,2027.25,1,69,70.00
11/10/2015,00:54,2027.00,2027.00,2026.50,2026.75,33,287,320.00
11/10/2015,00:55,2026.50,2027.00,2026.50,2027.00,92,15,107.00
11/10/2015,00:56,2027.00,2027.25,2027.00,2027.00,7,2,9.00
11/10/2015,00:57,2027.00,2027.25,2027.00,2027.25,1,39,40.00
11/10/2015,00:58,2027.00,2027.00,2027.00,2027.00,0,6,6.00
11/10/2015,00:59,2027.25,2027.25,2027.25,2027.25,6,0,6.00
11/10/2015,01:00,2027.25,2027.25,2027.00,2027.00,1,107,108.00
11/10/2015,01:01,2027.00,2027.50,2026.75,2026.75,36,258,294.00
11/10/2015,01:02,2026.75,2027.25,2026.75,2027.25,101,16,117.00
11/10/2015,01:03,2027.00,2027.00,2026.75,2026.75,0,108,108.00
11/10/2015,01:04,2026.75,2027.00,2026.75,2027.00,6,28,34.00
11/10/2015,01:05,2026.75,2026.75,2026.00,2026.25,6,196,202.00
11/10/2015,01:06,2026.25,2026.50,2026.00,2026.50,78,192,270.00
11/10/2015,01:07,2026.25,2026.50,2026.00,2026.00,45,477,522.00
11/10/2015,01:08,2026.00,2027.00,2026.00,2026.75,264,116,380.00
11/10/2015,01:09,2026.75,2027.00,2026.00,2026.25,23,81,104.00
11/10/2015,01:10,2026.25,2026.25,2025.50,2025.50,31,146,177.00
11/10/2015,01:11,2025.75,2026.25,2025.50,2025.75,303,134,437.00
11/10/2015,01:12,2025.75,2025.75,2025.50,2025.50,37,65,102.00
11/10/2015,01:13,2025.50,2025.75,2025.25,2025.25,17,48,65.00
11/10/2015,01:14,2025.25,2025.50,2024.75,2025.25,110,248,358.00
11/10/2015,01:15,2025.25,2025.75,2025.25,2025.75,57,27,84.00
11/10/2015,01:16,2025.50,2026.00,2025.50,2025.50,37,62,99.00
11/10/2015,01:17,2025.50,2026.00,2025.50,2025.75,69,58,127.00
11/10/2015,01:18,2025.75,2026.00,2025.50,2025.75,59,53,112.00
11/10/2015,01:19,2025.75,2026.00,2025.75,2026.00,68,0,68.00
11/10/2015,01:20,2025.75,2026.00,2025.50,2025.50,15,130,145.00
11/10/2015,01:21,2025.50,2025.50,2025.25,2025.25,5,129,134.00
11/10/2015,01:22,2025.25,2025.75,2025.00,2025.00,91,221,312.00
11/10/2015,01:23,2025.00,2025.25,2025.00,2025.25,56,58,114.00
11/10/2015,01:24,2025.50,2025.50,2025.25,2025.25,1,92,93.00
11/10/2015,01:25,2025.25,2025.25,2024.75,2025.25,101,118,219.00
11/10/2015,01:26,2025.00,2026.00,2025.00,2025.75,275,125,400.00
11/10/2015,01:27,2025.50,2025.50,2024.75,2025.25,138,220,358.00
11/10/2015,01:28,2025.25,2025.50,2025.00,2025.25,5,29,34.00
11/10/2015,01:29,2025.25,2025.75,2025.00,2025.50,73,32,105.00
11/10/2015,01:30,2025.50,2025.75,2025.50,2025.75,50,71,121.00
11/10/2015,01:31,2025.75,2026.50,2025.75,2026.50,183,2,185.00
11/10/2015,01:32,2026.50,2026.50,2026.00,2026.25,124,102,226.00
11/10/2015,01:33,2026.25,2026.75,2026.25,2026.75,200,7,207.00
11/10/2015,01:34,2026.50,2027.50,2026.50,2027.25,407,63,470.00
11/10/2015,01:35,2027.50,2027.50,2027.25,2027.25,62,68,130.00
11/10/2015,01:36,2027.25,2028.00,2027.25,2027.75,296,161,457.00
11/10/2015,01:37,2027.50,2027.50,2026.75,2027.00,48,113,161.00
11/10/2015,01:38,2026.75,2027.25,2026.75,2026.75,70,70,140.00
11/10/2015,01:39,2026.75,2027.00,2026.50,2026.75,11,35,46.00
11/10/2015,01:40,2026.50,2026.75,2026.50,2026.75,2,53,55.00
11/10/2015,01:41,2026.50,2026.50,2026.25,2026.25,6,136,142.00
11/10/2015,01:42,2026.25,2026.25,2025.25,2025.25,2,205,207.00
11/10/2015,01:43,2025.25,2025.50,2025.25,2025.50,14,126,140.00
11/10/2015,01:44,2025.50,2026.00,2025.25,2025.75,88,55,143.00
11/10/2015,01:45,2025.75,2026.50,2025.75,2026.25,188,67,255.00
11/10/2015,01:46,2026.50,2026.50,2026.25,2026.25,2,3,5.00
11/10/2015,01:47,2026.25,2026.50,2026.25,2026.50,5,190,195.00
11/10/2015,01:48,2026.25,2027.25,2026.00,2027.00,261,52,313.00
11/10/2015,01:49,2027.25,2027.50,2027.00,2027.00,282,666,948.00
11/10/2015,01:50,2027.00,2027.25,2027.00,2027.25,80,25,105.00
11/10/2015,01:51,2027.25,2027.25,2027.00,2027.00,28,79,107.00
11/10/2015,01:52,2027.25,2027.25,2026.75,2026.75,21,91,112.00
11/10/2015,01:53,2026.75,2027.25,2026.25,2026.50,33,131,164.00
11/10/2015,01:54,2026.50,2026.75,2026.50,2026.75,105,1,106.00
11/10/2015,01:55,2026.75,2026.75,2026.50,2026.50,4,75,79.00
11/10/2015,01:56,2026.50,2027.00,2026.50,2027.00,72,15,87.00
11/10/2015,01:57,2027.00,2027.00,2026.75,2026.75,5,73,78.00
11/10/2015,01:58,2026.75,2027.25,2026.75,2027.00,58,30,88.00
11/10/2015,01:59,2027.25,2027.25,2026.75,2027.00,26,126,152.00
11/10/2015,02:00,2026.75,2027.00,2026.75,2026.75,107,26,133.00
11/10/2015,02:01,2027.00,2027.50,2026.75,2027.50,523,523,1046.00
11/10/2015,02:02,2027.25,2027.50,2026.25,2026.25,343,502,845.00
11/10/2015,02:03,2026.25,2027.00,2025.75,2026.00,114,406,520.00
11/10/2015,02:04,2025.75,2026.00,2025.75,2025.75,222,110,332.00
11/10/2015,02:05,2025.50,2025.75,2025.00,2025.25,299,384,683.00
11/10/2015,02:06,2025.25,2025.25,2024.50,2024.75,385,556,941.00
11/10/2015,02:07,2024.50,2024.75,2024.00,2024.50,286,205,491.00
11/10/2015,02:08,2024.50,2025.00,2024.25,2025.00,363,82,445.00
11/10/2015,02:09,2025.00,2026.00,2024.75,2025.75,436,167,603.00
11/10/2015,02:10,2025.75,2025.75,2024.75,2025.00,90,347,437.00
11/10/2015,02:11,2025.00,2025.25,2024.75,2025.25,106,245,351.00
11/10/2015,02:12,2025.25,2025.75,2025.25,2025.50,348,64,412.00
11/10/2015,02:13,2025.50,2025.75,2025.00,2025.75,167,38,205.00
11/10/2015,02:14,2025.50,2025.50,2024.75,2025.00,155,126,281.00
11/10/2015,02:15,2025.00,2025.00,2024.25,2024.25,92,212,304.00
11/10/2015,02:16,2024.50,2024.75,2024.25,2024.75,328,268,596.00
11/10/2015,02:17,2025.00,2025.00,2023.75,2023.75,231,558,789.00
11/10/2015,02:18,2023.75,2024.25,2023.25,2023.25,97,456,553.00
11/10/2015,02:19,2023.25,2023.50,2023.00,2023.00,520,486,1006.00
11/10/2015,02:20,2023.00,2024.25,2023.00,2024.00,339,57,396.00
11/10/2015,02:21,2023.75,2023.75,2023.25,2023.50,75,262,337.00
11/10/2015,02:22,2023.25,2024.00,2023.25,2023.75,82,199,281.00
11/10/2015,02:23,2023.50,2024.00,2023.50,2024.00,243,64,307.00
11/10/2015,02:24,2023.75,2024.00,2023.75,2023.75,1,190,191.00
11/10/2015,02:25,2024.00,2024.75,2024.00,2024.50,215,86,301.00
11/10/2015,02:26,2024.50,2024.75,2024.25,2024.50,76,78,154.00
11/10/2015,02:27,2024.25,2025.00,2024.25,2025.00,272,7,279.00
11/10/2015,02:28,2025.00,2025.25,2024.50,2025.00,120,295,415.00
11/10/2015,02:29,2024.75,2025.00,2024.50,2024.75,70,120,190.00
11/10/2015,02:30,2025.00,2025.00,2024.50,2024.50,7,33,40.00
11/10/2015,02:31,2024.50,2024.50,2023.50,2023.50,39,305,344.00
11/10/2015,02:32,2023.75,2024.25,2023.75,2024.00,203,48,251.00
11/10/2015,02:33,2024.00,2024.00,2023.75,2023.75,5,181,186.00
11/10/2015,02:34,2023.50,2024.75,2023.50,2024.75,212,80,292.00
11/10/2015,02:35,2025.00,2025.50,2025.00,2025.25,108,197,305.00
11/10/2015,02:36,2025.25,2025.50,2024.75,2025.00,51,170,221.00
11/10/2015,02:37,2025.00,2025.25,2024.75,2025.00,112,51,163.00
11/10/2015,02:38,2025.25,2025.25,2024.75,2025.00,5,66,71.00
11/10/2015,02:39,2025.00,2025.00,2025.00,2025.00,144,0,144.00
11/10/2015,02:40,2025.00,2025.25,2025.00,2025.00,57,117,174.00
11/10/2015,02:41,2025.25,2025.50,2024.75,2024.75,96,67,163.00
11/10/2015,02:42,2024.75,2025.75,2024.75,2025.75,286,46,332.00
11/10/2015,02:43,2025.75,2026.00,2025.50,2025.75,102,244,346.00
11/10/2015,02:44,2026.00,2026.00,2025.75,2025.75,79,45,124.00
11/10/2015,02:45,2025.75,2025.75,2025.25,2025.50,10,205,215.00
11/10/2015,02:46,2025.50,2025.75,2025.00,2025.00,198,251,449.00
11/10/2015,02:47,2025.25,2025.25,2024.75,2024.75,18,126,144.00
11/10/2015,02:48,2024.75,2025.00,2024.75,2024.75,3,34,37.00
11/10/2015,02:49,2024.75,2025.00,2024.50,2025.00,61,30,91.00
11/10/2015,02:50,2025.00,2025.00,2024.25,2024.25,4,142,146.00
11/10/2015,02:51,2024.50,2025.00,2024.50,2024.75,99,93,192.00
11/10/2015,02:52,2024.75,2025.00,2024.50,2024.50,80,57,137.00
11/10/2015,02:53,2024.75,2024.75,2024.00,2024.25,44,41,85.00
11/10/2015,02:54,2024.00,2024.25,2023.75,2024.00,152,66,218.00
11/10/2015,02:55,2024.00,2024.25,2024.00,2024.00,49,27,76.00
11/10/2015,02:56,2024.00,2024.25,2023.50,2023.75,37,210,247.00
11/10/2015,02:57,2023.75,2024.50,2023.75,2024.50,163,3,166.00
11/10/2015,02:58,2024.50,2024.75,2024.25,2024.25,176,143,319.00
11/10/2015,02:59,2024.00,2024.25,2023.75,2024.00,39,70,109.00
11/10/2015,03:00,2024.00,2024.50,2023.75,2024.50,71,4,75.00
11/10/2015,03:01,2024.25,2024.50,2024.00,2024.00,17,181,198.00
11/10/2015,03:02,2024.25,2024.75,2024.00,2024.50,125,216,341.00
11/10/2015,03:03,2024.75,2025.50,2024.75,2025.00,325,100,425.00
11/10/2015,03:04,2025.25,2026.00,2025.00,2026.00,411,63,474.00
11/10/2015,03:05,2026.00,2026.25,2025.25,2025.75,194,182,376.00
11/10/2015,03:06,2025.50,2026.00,2025.50,2025.75,481,435,916.00
11/10/2015,03:07,2025.75,2025.75,2025.50,2025.75,8,78,86.00
11/10/2015,03:08,2025.50,2025.75,2025.00,2025.25,65,309,374.00
11/10/2015,03:09,2025.25,2025.25,2024.50,2024.50,31,83,114.00
11/10/2015,03:10,2024.50,2024.75,2023.75,2024.00,12,232,244.00
11/10/2015,03:11,2023.75,2024.00,2023.25,2023.75,157,382,539.00
11/10/2015,03:12,2023.50,2023.75,2023.50,2023.50,96,61,157.00
11/10/2015,03:13,2023.50,2024.25,2023.25,2024.00,309,79,388.00
11/10/2015,03:14,2024.00,2024.00,2023.75,2023.75,12,142,154.00
11/10/2015,03:15,2023.75,2023.75,2022.75,2022.75,2,337,339.00
11/10/2015,03:16,2023.00,2023.25,2022.50,2022.50,176,684,860.00
11/10/2015,03:17,2022.50,2022.75,2022.00,2022.00,35,552,587.00
11/10/2015,03:18,2022.00,2022.25,2021.50,2022.00,358,572,930.00
11/10/2015,03:19,2022.00,2022.00,2021.50,2021.75,189,658,847.00
11/10/2015,03:20,2021.50,2021.50,2021.00,2021.25,126,637,763.00
11/10/2015,03:21,2021.25,2021.50,2021.25,2021.25,45,149,194.00
11/10/2015,03:22,2021.25,2022.00,2021.25,2021.75,300,113,413.00
11/10/2015,03:23,2022.00,2022.25,2021.75,2022.00,161,93,254.00
11/10/2015,03:24,2022.25,2022.75,2022.00,2022.25,150,188,338.00
11/10/2015,03:25,2022.00,2022.50,2022.00,2022.50,171,98,269.00
11/10/2015,03:26,2022.25,2022.25,2022.00,2022.25,171,96,267.00
11/10/2015,03:27,2022.25,2022.50,2022.00,2022.50,243,2,245.00
11/10/2015,03:28,2022.25,2022.75,2022.25,2022.50,124,183,307.00
11/10/2015,03:29,2022.50,2022.50,2022.25,2022.50,176,8,184.00
11/10/2015,03:30,2022.50,2022.50,2022.25,2022.50,156,56,212.00
11/10/2015,03:31,2022.50,2022.50,2022.25,2022.50,232,37,269.00
11/10/2015,03:32,2022.75,2023.00,2022.50,2023.00,396,75,471.00
11/10/2015,03:33,2023.00,2023.00,2022.25,2022.25,33,290,323.00
11/10/2015,03:34,2022.25,2022.25,2021.75,2022.25,254,162,416.00
11/10/2015,03:35,2022.25,2022.25,2021.75,2022.00,108,73,181.00
11/10/2015,03:36,2022.00,2022.25,2021.25,2021.75,266,163,429.00
11/10/2015,03:37,2021.75,2022.00,2021.00,2021.25,205,285,490.00
11/10/2015,03:38,2021.00,2021.25,2020.25,2020.75,165,511,676.00
11/10/2015,03:39,2020.75,2020.75,2020.25,2020.50,183,260,443.00
11/10/2015,03:40,2020.50,2020.75,2020.25,2020.25,91,159,250.00
11/10/2015,03:41,2020.00,2020.00,2019.25,2019.75,663,522,1185.00
11/10/2015,03:42,2019.75,2020.00,2019.00,2019.25,82,494,576.00
11/10/2015,03:43,2019.25,2019.50,2019.00,2019.25,226,302,528.00
11/10/2015,03:44,2019.25,2019.50,2018.50,2019.00,118,641,759.00
11/10/2015,03:45,2019.00,2019.25,2018.25,2019.00,496,395,891.00
11/10/2015,03:46,2019.25,2019.25,2019.00,2019.00,169,271,440.00
11/10/2015,03:47,2019.00,2019.25,2019.00,2019.25,87,176,263.00
11/10/2015,03:48,2019.25,2019.50,2019.25,2019.25,45,127,172.00
11/10/2015,03:49,2019.25,2019.50,2019.25,2019.50,51,132,183.00
11/10/2015,03:50,2019.25,2019.50,2018.50,2018.75,362,492,854.00
11/10/2015,03:51,2018.75,2019.00,2018.25,2018.75,319,420,739.00
11/10/2015,03:52,2018.75,2019.00,2018.50,2018.75,260,23,283.00
11/10/2015,03:53,2018.75,2018.75,2018.25,2018.50,129,223,352.00
11/10/2015,03:54,2018.25,2018.25,2017.75,2018.00,175,201,376.00
11/10/2015,03:55,2018.00,2018.25,2018.00,2018.00,239,175,414.00
11/10/2015,03:56,2018.25,2018.25,2017.75,2018.25,142,180,322.00
11/10/2015,03:57,2018.25,2018.75,2018.00,2018.75,171,166,337.00
11/10/2015,03:58,2019.00,2019.25,2018.75,2019.00,262,51,313.00
11/10/2015,03:59,2019.00,2019.00,2018.75,2018.75,42,7,49.00
11/10/2015,04:00,2019.00,2019.00,2018.50,2018.75,147,157,304.00
11/10/2015,04:01,2018.75,2019.25,2018.75,2019.00,146,91,237.00
11/10/2015,04:02,2019.00,2019.00,2018.75,2018.75,39,184,223.00
11/10/2015,04:03,2019.00,2019.00,2018.50,2019.00,252,19,271.00
11/10/2015,04:04,2018.75,2019.50,2018.75,2019.00,180,101,281.00
11/10/2015,04:05,2019.00,2019.25,2019.00,2019.25,116,120,236.00
11/10/2015,04:06,2019.50,2019.50,2019.00,2019.00,24,77,101.00
11/10/2015,04:07,2019.25,2019.25,2018.75,2019.00,193,71,264.00
11/10/2015,04:08,2019.25,2019.25,2019.00,2019.25,160,100,260.00
11/10/2015,04:09,2019.25,2019.75,2019.00,2019.50,110,16,126.00
11/10/2015,04:10,2019.50,2020.00,2019.50,2019.75,117,135,252.00
11/10/2015,04:11,2019.50,2020.00,2019.50,2019.75,75,6,81.00
11/10/2015,04:12,2019.75,2019.75,2019.75,2019.75,0,9,9.00
11/10/2015,04:13,2019.50,2019.75,2019.50,2019.75,175,15,190.00
11/10/2015,04:14,2019.50,2019.75,2019.25,2019.75,94,174,268.00
11/10/2015,04:15,2019.75,2019.75,2019.50,2019.75,22,86,108.00
11/10/2015,04:16,2019.50,2020.00,2019.50,2019.75,167,80,247.00
11/10/2015,04:17,2019.75,2020.00,2019.50,2019.75,80,204,284.00
11/10/2015,04:18,2019.75,2020.00,2019.50,2019.50,192,39,231.00
11/10/2015,04:19,2019.50,2019.50,2019.00,2019.00,1,212,213.00
11/10/2015,04:20,2019.25,2019.50,2019.00,2019.00,72,88,160.00
11/10/2015,04:21,2019.00,2019.00,2018.50,2018.75,64,348,412.00
11/10/2015,04:22,2018.75,2019.00,2018.00,2018.50,147,720,867.00
11/10/2015,04:23,2018.25,2018.75,2018.25,2018.50,94,121,215.00
11/10/2015,04:24,2018.75,2018.75,2018.50,2018.75,152,55,207.00
11/10/2015,04:25,2018.75,2019.00,2018.75,2018.75,176,9,185.00
11/10/2015,04:26,2018.75,2018.75,2018.00,2018.25,67,283,350.00
11/10/2015,04:27,2018.25,2018.50,2018.25,2018.50,49,34,83.00
11/10/2015,04:28,2018.50,2018.75,2018.25,2018.25,26,93,119.00
11/10/2015,04:29,2018.25,2018.50,2018.25,2018.50,26,9,35.00
11/10/2015,04:30,2018.50,2018.50,2018.25,2018.50,39,36,75.00
11/10/2015,04:31,2018.50,2018.75,2018.25,2018.75,111,14,125.00
11/10/2015,04:32,2018.50,2019.25,2018.50,2019.00,223,164,387.00
11/10/2015,04:33,2019.00,2019.00,2018.75,2018.75,26,110,136.00
11/10/2015,04:34,2019.00,2019.00,2019.00,2019.00,24,0,24.00
11/10/2015,04:35,2019.00,2019.75,2019.00,2019.00,623,270,893.00
11/10/2015,04:36,2019.00,2019.25,2019.00,2019.25,125,64,189.00
11/10/2015,04:37,2019.00,2019.00,2018.50,2018.75,41,149,190.00
11/10/2015,04:38,2018.75,2018.75,2018.50,2018.50,2,68,70.00
11/10/2015,04:39,2018.50,2019.00,2018.50,2019.00,32,93,125.00
11/10/2015,04:40,2019.00,2019.50,2018.75,2019.25,163,69,232.00
11/10/2015,04:41,2019.25,2019.50,2019.00,2019.00,24,169,193.00
11/10/2015,04:42,2019.00,2019.25,2018.75,2018.75,72,178,250.00
11/10/2015,04:43,2018.75,2019.00,2018.50,2018.50,23,364,387.00
11/10/2015,04:44,2018.50,2018.50,2018.25,2018.50,23,147,170.00
11/10/2015,04:45,2018.25,2018.50,2018.25,2018.25,1,2,3.00
11/10/2015,04:46,2018.25,2018.50,2018.25,2018.25,6,8,14.00
11/10/2015,04:47,2018.25,2018.50,2018.25,2018.25,34,6,40.00
11/10/2015,04:48,2018.25,2018.25,2018.25,2018.25,0,3,3.00
11/10/2015,04:49,2018.25,2018.50,2018.00,2018.25,30,124,154.00
11/10/2015,04:50,2018.50,2018.75,2018.25,2018.50,103,84,187.00
11/10/2015,04:51,2018.50,2018.50,2018.00,2018.25,28,27,55.00
11/10/2015,04:52,2018.00,2018.25,2017.75,2018.00,202,148,350.00
11/10/2015,04:53,2018.25,2018.25,2018.00,2018.25,164,5,169.00
11/10/2015,04:54,2018.25,2018.50,2018.25,2018.25,29,98,127.00
11/10/2015,04:55,2018.25,2018.25,2017.50,2017.50,48,877,925.00
11/10/2015,04:56,2017.50,2017.75,2017.50,2017.50,348,69,417.00
11/10/2015,04:57,2017.50,2017.50,2016.50,2016.50,386,541,927.00
11/10/2015,04:58,2016.75,2017.75,2016.75,2017.25,342,106,448.00
11/10/2015,04:59,2017.25,2017.50,2017.25,2017.25,185,15,200.00
11/10/2015,05:00,2017.50,2017.50,2017.25,2017.50,165,24,189.00
11/10/2015,05:01,2017.50,2017.50,2017.25,2017.25,93,138,231.00
11/10/2015,05:02,2017.25,2018.00,2017.25,2017.75,322,435,757.00
11/10/2015,05:03,2017.75,2017.75,2017.25,2017.25,94,166,260.00
11/10/2015,05:04,2017.50,2017.75,2017.25,2017.50,146,129,275.00
11/10/2015,05:05,2017.25,2018.00,2017.25,2017.75,113,340,453.00
11/10/2015,05:06,2018.00,2018.25,2017.75,2018.25,67,78,145.00
11/10/2015,05:07,2018.25,2018.50,2018.00,2018.25,316,134,450.00
11/10/2015,05:08,2018.50,2018.50,2018.25,2018.25,16,93,109.00
11/10/2015,05:09,2018.25,2018.50,2018.25,2018.25,155,266,421.00
11/10/2015,05:10,2018.25,2018.50,2018.00,2018.50,132,122,254.00
11/10/2015,05:11,2018.25,2018.25,2017.75,2017.75,0,160,160.00
11/10/2015,05:12,2018.00,2018.25,2017.75,2018.00,134,67,201.00
11/10/2015,05:13,2018.25,2018.75,2018.25,2018.75,87,4,91.00
11/10/2015,05:14,2018.75,2018.75,2018.50,2018.50,10,153,163.00
11/10/2015,05:15,2018.50,2018.75,2018.25,2018.25,2,144,146.00
11/10/2015,05:16,2018.50,2018.50,2018.00,2018.25,74,172,246.00
11/10/2015,05:17,2018.25,2018.50,2018.25,2018.50,68,265,333.00
11/10/2015,05:18,2018.25,2018.50,2018.25,2018.25,59,71,130.00
11/10/2015,05:19,2018.25,2018.25,2017.75,2018.00,76,54,130.00
11/10/2015,05:20,2017.75,2018.00,2017.50,2017.75,62,244,306.00
11/10/2015,05:21,2017.50,2017.75,2017.50,2017.75,82,27,109.00
11/10/2015,05:22,2017.75,2018.25,2017.75,2018.25,97,10,107.00
11/10/2015,05:23,2018.00,2018.25,2017.75,2018.25,190,86,276.00
11/10/2015,05:24,2018.25,2018.75,2018.25,2018.75,433,91,524.00
11/10/2015,05:25,2018.75,2019.00,2018.75,2019.00,105,1,106.00
11/10/2015,05:26,2019.00,2019.50,2018.75,2019.25,322,30,352.00
11/10/2015,05:27,2019.25,2019.50,2019.00,2019.00,15,72,87.00
11/10/2015,05:28,2019.25,2019.25,2019.00,2019.25,228,18,246.00
11/10/2015,05:29,2019.00,2019.00,2018.75,2018.75,0,213,213.00
11/10/2015,05:30,2018.75,2019.00,2018.75,2018.75,104,107,211.00
11/10/2015,05:31,2018.75,2019.25,2018.75,2019.25,173,112,285.00
11/10/2015,05:32,2019.25,2019.75,2019.25,2019.50,365,2,367.00
11/10/2015,05:33,2019.50,2020.25,2019.50,2020.00,217,229,446.00
11/10/2015,05:34,2020.00,2020.25,2020.00,2020.00,15,381,396.00
11/10/2015,05:35,2020.25,2020.50,2020.25,2020.50,242,10,252.00
11/10/2015,05:36,2020.50,2021.00,2020.25,2020.50,251,221,472.00
11/10/2015,05:37,2020.50,2021.25,2020.50,2021.25,375,192,567.00
11/10/2015,05:38,2021.25,2021.75,2021.25,2021.50,371,219,590.00
11/10/2015,05:39,2021.50,2021.50,2021.00,2021.25,79,101,180.00
11/10/2015,05:40,2021.25,2021.25,2021.00,2021.00,10,60,70.00
11/10/2015,05:41,2021.25,2021.25,2020.75,2020.75,49,55,104.00
11/10/2015,05:42,2020.75,2021.00,2020.75,2021.00,23,7,30.00
11/10/2015,05:43,2020.75,2021.00,2020.75,2021.00,122,20,142.00
11/10/2015,05:44,2021.00,2021.00,2020.75,2021.00,12,127,139.00
11/10/2015,05:45,2020.75,2021.00,2020.75,2021.00,128,6,134.00
11/10/2015,05:46,2020.75,2021.00,2020.50,2020.50,2,57,59.00
11/10/2015,05:47,2020.50,2020.75,2020.50,2020.75,39,18,57.00
11/10/2015,05:48,2020.75,2021.50,2020.75,2021.50,205,10,215.00
11/10/2015,05:49,2021.50,2022.00,2021.25,2021.75,170,234,404.00
11/10/2015,05:50,2021.75,2022.50,2021.75,2022.25,205,140,345.00
11/10/2015,05:51,2022.00,2022.25,2021.75,2022.00,81,183,264.00
11/10/2015,05:52,2022.00,2022.00,2021.75,2022.00,104,65,169.00
11/10/2015,05:53,2021.75,2021.75,2021.25,2021.25,0,316,316.00
11/10/2015,05:54,2021.50,2021.50,2020.75,2020.75,16,170,186.00
11/10/2015,05:55,2020.75,2021.25,2020.75,2021.25,156,40,196.00
11/10/2015,05:56,2021.25,2021.50,2021.25,2021.50,65,2,67.00
11/10/2015,05:57,2021.50,2021.75,2021.50,2021.50,110,24,134.00
11/10/2015,05:58,2021.25,2021.50,2021.25,2021.50,15,77,92.00
11/10/2015,05:59,2021.25,2021.50,2021.25,2021.25,24,36,60.00
11/10/2015,06:00,2021.25,2021.25,2020.75,2020.75,17,53,70.00
11/10/2015,06:01,2020.75,2021.50,2020.75,2021.25,143,96,239.00
11/10/2015,06:02,2021.25,2021.25,2020.50,2020.75,200,597,797.00
11/10/2015,06:03,2020.75,2020.75,2020.50,2020.75,19,36,55.00
11/10/2015,06:04,2020.50,2020.75,2020.50,2020.50,22,31,53.00
11/10/2015,06:05,2020.75,2021.00,2020.50,2021.00,150,21,171.00
11/10/2015,06:06,2020.75,2021.00,2020.75,2020.75,57,53,110.00
11/10/2015,06:07,2020.75,2021.25,2020.75,2021.00,235,74,309.00
11/10/2015,06:08,2021.00,2021.25,2021.00,2021.00,10,21,31.00
11/10/2015,06:09,2021.00,2021.25,2020.50,2020.75,71,327,398.00
11/10/2015,06:10,2020.50,2020.75,2020.50,2020.75,366,48,414.00
11/10/2015,06:11,2020.75,2020.75,2020.50,2020.50,130,74,204.00
11/10/2015,06:12,2020.50,2020.50,2020.00,2020.00,1,138,139.00
11/10/2015,06:13,2019.75,2020.00,2019.25,2019.50,104,415,519.00
11/10/2015,06:14,2019.75,2019.75,2019.25,2019.75,42,65,107.00
11/10/2015,06:15,2019.75,2019.75,2019.50,2019.50,105,51,156.00
11/10/2015,06:16,2019.75,2019.75,2019.50,2019.75,80,5,85.00
11/10/2015,06:17,2019.75,2019.75,2019.50,2019.50,42,44,86.00
11/10/2015,06:18,2019.50,2019.50,2018.50,2018.50,59,420,479.00
11/10/2015,06:19,2018.50,2019.00,2018.50,2018.75,231,280,511.00
11/10/2015,06:20,2018.75,2019.25,2018.75,2019.25,94,3,97.00
11/10/2015,06:21,2019.00,2019.25,2018.25,2018.75,372,544,916.00
11/10/2015,06:22,2018.75,2018.75,2018.50,2018.75,51,74,125.00
11/10/2015,06:23,2018.75,2018.75,2018.00,2018.25,200,243,443.00
11/10/2015,06:24,2018.25,2018.50,2018.00,2018.25,54,88,142.00
11/10/2015,06:25,2018.25,2018.25,2017.00,2017.50,355,667,1022.00
11/10/2015,06:26,2017.50,2017.75,2017.25,2017.50,739,386,1125.00
11/10/2015,06:27,2017.75,2018.00,2017.50,2018.00,44,6,50.00
11/10/2015,06:28,2018.00,2018.00,2017.75,2018.00,24,248,272.00
11/10/2015,06:29,2017.75,2017.75,2017.75,2017.75,0,455,455.00
11/10/2015,06:30,2017.50,2018.00,2017.50,2017.75,310,24,334.00
11/10/2015,06:31,2017.75,2018.00,2017.50,2017.75,18,212,230.00
11/10/2015,06:32,2017.50,2017.75,2017.00,2017.00,213,441,654.00
11/10/2015,06:33,2017.00,2017.50,2017.00,2017.50,183,289,472.00
11/10/2015,06:34,2017.25,2017.75,2017.00,2017.75,561,117,678.00
11/10/2015,06:35,2017.50,2018.25,2017.50,2018.00,764,108,872.00
11/10/2015,06:36,2018.25,2018.25,2018.00,2018.00,32,112,144.00
11/10/2015,06:37,2018.00,2018.25,2017.75,2018.00,80,308,388.00
11/10/2015,06:38,2018.00,2018.00,2017.75,2017.75,55,76,131.00
11/10/2015,06:39,2017.75,2018.00,2017.75,2018.00,11,16,27.00
11/10/2015,06:40,2018.00,2018.00,2017.50,2017.75,174,90,264.00
11/10/2015,06:41,2017.75,2018.00,2017.75,2018.00,11,20,31.00
11/10/2015,06:42,2018.00,2018.25,2018.00,2018.25,80,0,80.00
11/10/2015,06:43,2018.00,2018.25,2017.75,2018.00,1785,559,2344.00
11/10/2015,06:44,2017.75,2018.25,2017.75,2018.00,164,191,355.00
11/10/2015,06:45,2018.00,2018.00,2017.25,2017.25,90,506,596.00
11/10/2015,06:46,2017.50,2017.50,2017.00,2017.00,158,299,457.00
11/10/2015,06:47,2017.00,2017.00,2016.50,2017.00,270,593,863.00
11/10/2015,06:48,2016.75,2017.00,2016.75,2017.00,234,17,251.00
11/10/2015,06:49,2017.00,2017.25,2016.75,2017.00,238,38,276.00
11/10/2015,06:50,2016.75,2016.75,2015.75,2016.00,298,1024,1322.00
11/10/2015,06:51,2016.00,2016.50,2016.00,2016.50,312,31,343.00
11/10/2015,06:52,2016.25,2016.25,2015.75,2016.25,143,664,807.00
11/10/2015,06:53,2016.25,2016.75,2016.00,2016.75,284,166,450.00
11/10/2015,06:54,2016.75,2017.00,2016.50,2017.00,635,6,641.00
11/10/2015,06:55,2016.75,2017.25,2016.75,2017.25,263,45,308.00
11/10/2015,06:56,2017.25,2017.75,2017.00,2017.75,679,127,806.00
11/10/2015,06:57,2017.75,2018.00,2017.50,2017.75,782,416,1198.00
11/10/2015,06:58,2018.00,2018.25,2017.50,2018.00,1098,659,1757.00
11/10/2015,06:59,2018.00,2018.25,2017.75,2018.00,220,613,833.00
11/10/2015,07:00,2017.75,2018.00,2017.75,2018.00,163,520,683.00
11/10/2015,07:01,2017.75,2018.25,2017.75,2018.00,115,287,402.00
11/10/2015,07:02,2018.00,2018.25,2017.75,2018.00,164,6,170.00
11/10/2015,07:03,2018.25,2019.25,2018.25,2019.00,1185,82,1267.00
11/10/2015,07:04,2019.25,2019.25,2018.75,2019.00,149,82,231.00
11/10/2015,07:05,2019.25,2019.75,2019.25,2019.25,222,544,766.00
11/10/2015,07:06,2019.50,2019.50,2018.50,2019.00,198,259,457.00
11/10/2015,07:07,2018.75,2019.00,2018.75,2019.00,209,307,516.00
11/10/2015,07:08,2019.00,2019.75,2019.00,2019.50,257,110,367.00
11/10/2015,07:09,2019.25,2019.50,2019.00,2019.00,35,328,363.00
11/10/2015,07:10,2019.00,2019.25,2018.00,2018.00,11,568,579.00
11/10/2015,07:11,2018.25,2018.50,2018.00,2018.00,120,69,189.00
11/10/2015,07:12,2018.00,2018.25,2017.75,2018.00,237,217,454.00
11/10/2015,07:13,2018.00,2018.00,2017.75,2018.00,48,182,230.00
11/10/2015,07:14,2018.00,2018.00,2017.75,2018.00,127,28,155.00
11/10/2015,07:15,2018.25,2018.50,2017.75,2018.00,274,139,413.00
11/10/2015,07:16,2018.00,2018.00,2017.75,2018.00,163,110,273.00
11/10/2015,07:17,2018.00,2018.25,2018.00,2018.25,97,134,231.00
11/10/2015,07:18,2018.25,2018.50,2018.00,2018.00,48,214,262.00
11/10/2015,07:19,2018.00,2018.25,2018.00,2018.25,145,41,186.00
11/10/2015,07:20,2018.25,2018.75,2018.00,2018.50,348,181,529.00
11/10/2015,07:21,2018.50,2018.75,2018.25,2018.50,45,206,251.00
11/10/2015,07:22,2018.25,2018.25,2018.25,2018.25,0,246,246.00
11/10/2015,07:23,2018.00,2019.00,2018.00,2018.75,674,7,681.00
11/10/2015,07:24,2019.00,2019.25,2018.75,2019.25,467,79,546.00
11/10/2015,07:25,2019.50,2020.00,2019.25,2019.75,492,254,746.00
11/10/2015,07:26,2019.75,2020.75,2019.50,2020.50,960,500,1460.00
11/10/2015,07:27,2020.25,2020.75,2020.25,2020.50,159,301,460.00
11/10/2015,07:28,2020.50,2020.50,2020.00,2020.00,134,258,392.00
11/10/2015,07:29,2020.00,2020.50,2020.00,2020.25,143,128,271.00
11/10/2015,07:30,2020.50,2020.50,2019.75,2020.00,71,133,204.00
11/10/2015,07:31,2019.75,2020.00,2019.25,2020.00,239,339,578.00
11/10/2015,07:32,2019.75,2019.75,2019.25,2019.50,50,688,738.00
11/10/2015,07:33,2019.25,2019.75,2019.25,2019.50,96,131,227.00
11/10/2015,07:34,2019.75,2020.25,2019.50,2020.25,374,313,687.00
11/10/2015,07:35,2020.25,2020.25,2019.75,2020.00,158,321,479.00
11/10/2015,07:36,2020.25,2021.50,2020.25,2021.25,1164,650,1814.00
11/10/2015,07:37,2021.25,2021.25,2020.75,2020.75,439,934,1373.00
11/10/2015,07:38,2020.75,2021.25,2020.75,2020.75,258,458,716.00
11/10/2015,07:39,2020.75,2020.75,2020.50,2020.75,8,146,154.00
11/10/2015,07:40,2020.75,2021.25,2020.50,2021.25,566,121,687.00
11/10/2015,07:41,2021.25,2021.25,2021.00,2021.25,232,238,470.00
11/10/2015,07:42,2021.00,2021.25,2020.50,2020.50,55,598,653.00
11/10/2015,07:43,2020.75,2021.00,2020.50,2020.75,77,133,210.00
11/10/2015,07:44,2020.75,2020.75,2020.25,2020.25,141,166,307.00
11/10/2015,07:45,2020.25,2020.25,2019.75,2020.25,339,313,652.00
11/10/2015,07:46,2020.25,2020.50,2020.00,2020.50,529,74,603.00
11/10/2015,07:47,2020.50,2020.75,2020.25,2020.50,256,198,454.00
11/10/2015,07:48,2020.50,2020.50,2020.25,2020.25,122,228,350.00
11/10/2015,07:49,2020.25,2020.50,2020.25,2020.50,9,70,79.00
11/10/2015,07:50,2020.25,2020.25,2020.00,2020.25,172,145,317.00
11/10/2015,07:51,2020.25,2020.25,2019.75,2019.75,100,193,293.00
11/10/2015,07:52,2019.75,2020.00,2019.75,2019.75,547,115,662.00
11/10/2015,07:53,2020.00,2020.50,2019.75,2019.75,338,459,797.00
11/10/2015,07:54,2020.00,2020.50,2019.75,2020.50,331,231,562.00
11/10/2015,07:55,2020.25,2020.75,2020.25,2020.75,159,103,262.00
11/10/2015,07:56,2020.75,2020.75,2020.00,2020.00,266,640,906.00
11/10/2015,07:57,2020.25,2020.25,2019.00,2019.25,462,863,1325.00
11/10/2015,07:58,2019.25,2019.50,2019.00,2019.25,483,246,729.00
11/10/2015,07:59,2019.25,2019.25,2018.75,2018.75,1120,472,1592.00
11/10/2015,08:00,2018.75,2019.00,2018.75,2019.00,2081,152,2233.00
11/10/2015,08:01,2018.75,2019.75,2018.75,2019.50,1267,404,1671.00
11/10/2015,08:02,2019.75,2020.25,2019.50,2019.75,470,530,1000.00
11/10/2015,08:03,2019.50,2019.75,2019.25,2019.75,503,283,786.00
11/10/2015,08:04,2019.50,2020.00,2019.50,2019.75,495,359,854.00
11/10/2015,08:05,2019.75,2020.00,2019.50,2019.75,147,245,392.00
11/10/2015,08:06,2019.75,2020.00,2019.00,2019.00,47,1194,1241.00
11/10/2015,08:07,2019.00,2019.25,2018.75,2019.00,201,210,411.00
11/10/2015,08:08,2019.25,2019.50,2018.75,2019.00,572,331,903.00
11/10/2015,08:09,2019.00,2019.00,2018.75,2019.00,176,256,432.00
11/10/2015,08:10,2019.00,2019.25,2018.75,2019.25,264,568,832.00
11/10/2015,08:11,2019.25,2019.50,2019.00,2019.00,223,450,673.00
11/10/2015,08:12,2019.00,2019.25,2019.00,2019.25,8,39,47.00
11/10/2015,08:13,2019.00,2019.25,2018.75,2018.75,246,535,781.00
11/10/2015,08:14,2018.75,2019.00,2018.75,2018.75,96,80,176.00
11/10/2015,08:15,2018.75,2019.00,2018.25,2018.25,13,457,470.00
11/10/2015,08:16,2018.25,2018.50,2018.00,2018.25,856,220,1076.00
11/10/2015,08:17,2018.50,2019.25,2018.25,2019.25,1084,4,1088.00
11/10/2015,08:18,2019.25,2019.25,2018.75,2018.75,108,689,797.00
11/10/2015,08:19,2018.75,2019.00,2018.25,2018.50,1045,1126,2171.00
11/10/2015,08:20,2018.50,2019.00,2018.25,2018.75,442,308,750.00
11/10/2015,08:21,2018.75,2019.75,2018.75,2019.50,881,319,1200.00
11/10/2015,08:22,2019.75,2019.75,2018.75,2019.00,287,597,884.00
11/10/2015,08:23,2018.75,2019.00,2018.50,2018.50,156,579,735.00
11/10/2015,08:24,2018.50,2018.75,2018.25,2018.25,21,533,554.00
11/10/2015,08:25,2018.25,2018.50,2017.75,2018.25,562,384,946.00
11/10/2015,08:26,2018.25,2018.75,2018.25,2018.50,1483,384,1867.00
11/10/2015,08:27,2018.25,2018.50,2017.75,2018.00,278,696,974.00
11/10/2015,08:28,2018.25,2018.50,2018.25,2018.50,326,101,427.00
11/10/2015,08:29,2018.50,2018.75,2017.75,2018.25,284,368,652.00
11/10/2015,08:30,2018.00,2018.50,2017.75,2017.75,1198,1861,3059.00
11/10/2015,08:31,2018.00,2020.00,2017.75,2019.75,8869,7632,16501.00
11/10/2015,08:32,2019.75,2021.00,2019.50,2020.75,4973,4855,9828.00
11/10/2015,08:33,2020.75,2021.50,2020.50,2021.00,4947,5179,10126.00
11/10/2015,08:34,2021.00,2021.25,2020.00,2020.75,2810,3512,6322.00
11/10/2015,08:35,2020.50,2021.75,2020.25,2021.75,3333,2688,6021.00
11/10/2015,08:36,2021.50,2022.50,2021.25,2022.50,4854,3940,8794.00
11/10/2015,08:37,2022.25,2023.25,2021.00,2021.50,7315,5116,12431.00
11/10/2015,08:38,2021.50,2022.25,2021.00,2022.25,3386,2894,6280.00
11/10/2015,08:39,2022.25,2023.75,2021.50,2023.25,7297,5939,13236.00
11/10/2015,08:40,2023.25,2023.75,2022.50,2022.75,3101,2833,5934.00
11/10/2015,08:41,2023.00,2023.25,2022.25,2022.25,2425,2093,4518.00
11/10/2015,08:42,2022.50,2022.50,2020.50,2020.75,3107,5215,8322.00
11/10/2015,08:43,2020.75,2021.75,2020.25,2021.25,4222,3349,7571.00
11/10/2015,08:44,2021.25,2022.00,2020.25,2020.25,3354,3814,7168.00
11/10/2015,08:45,2020.25,2020.75,2018.75,2018.75,4571,4449,9020.00
11/10/2015,08:46,2018.75,2019.00,2017.25,2018.00,4313,7618,11931.00
11/10/2015,08:47,2018.25,2019.25,2017.50,2019.25,4829,3942,8771.00
11/10/2015,08:48,2019.25,2021.75,2019.00,2021.00,6219,3911,10130.00
11/10/2015,08:49,2021.25,2021.25,2020.00,2020.25,4410,4118,8528.00
11/10/2015,08:50,2020.25,2022.50,2020.00,2022.25,2152,2077,4229.00
11/10/2015,08:51,2022.00,2022.25,2021.00,2022.00,3609,3395,7004.00
11/10/2015,08:52,2022.00,2022.75,2021.25,2021.25,1597,1992,3589.00
11/10/2015,08:53,2021.25,2022.00,2021.25,2021.50,2939,1019,3958.00
11/10/2015,08:54,2021.50,2022.75,2020.25,2022.75,5364,3223,8587.00
11/10/2015,08:55,2022.75,2023.25,2022.50,2022.75,1544,2364,3908.00
11/10/2015,08:56,2022.75,2024.50,2022.25,2024.00,3318,2802,6120.00
11/10/2015,08:57,2024.25,2024.75,2023.75,2024.00,2432,2356,4788.00
11/10/2015,08:58,2023.75,2025.00,2023.50,2025.00,3517,3207,6724.00
11/10/2015,08:59,2024.75,2025.25,2024.25,2024.25,946,3309,4255.00
11/10/2015,09:00,2024.25,2024.50,2023.25,2023.50,486,1580,2066.00
11/10/2015,09:01,2023.75,2024.25,2023.25,2023.75,2156,2147,4303.00
11/10/2015,09:02,2023.75,2024.50,2023.50,2023.75,2265,1101,3366.00
11/10/2015,09:03,2023.50,2024.25,2022.75,2023.25,2546,3988,6534.00
11/10/2015,09:04,2023.25,2023.50,2021.50,2021.50,2008,3329,5337.00
11/10/2015,09:05,2021.75,2022.00,2021.00,2021.25,2239,2215,4454.00
11/10/2015,09:06,2021.25,2021.75,2020.75,2021.50,1385,1662,3047.00
11/10/2015,09:07,2021.75,2022.50,2020.75,2020.75,2067,1926,3993.00
11/10/2015,09:08,2021.00,2021.75,2020.75,2021.25,2150,864,3014.00
11/10/2015,09:09,2021.25,2021.50,2019.25,2019.25,1766,4648,6414.00
11/10/2015,09:10,2019.25,2020.50,2019.25,2019.75,2206,2113,4319.00
11/10/2015,09:11,2019.75,2020.25,2019.50,2020.00,1978,2410,4388.00
11/10/2015,09:12,2020.25,2021.00,2019.75,2021.00,2234,3722,5956.00
11/10/2015,09:13,2021.00,2021.50,2020.25,2020.25,2900,2025,4925.00
11/10/2015,09:14,2020.50,2020.75,2019.25,2019.75,2595,3611,6206.00
11/10/2015,09:15,2019.50,2020.00,2019.00,2019.50,2803,3498,6301.00
11/10/2015,09:16,2019.50,2019.50,2018.00,2018.75,3037,4817,7854.00
11/10/2015,09:17,2018.75,2019.50,2018.50,2019.25,1832,1703,3535.00
11/10/2015,09:18,2019.00,2020.00,2018.75,2019.25,2465,927,3392.00
11/10/2015,09:19,2019.50,2019.50,2018.50,2019.00,2533,3073,5606.00
11/10/2015,09:20,2019.00,2019.25,2016.50,2016.75,2918,4731,7649.00
11/10/2015,09:21,2016.50,2017.00,2015.75,2016.00,2911,4901,7812.00
11/10/2015,09:22,2016.00,2016.75,2015.75,2016.50,2629,1533,4162.00
11/10/2015,09:23,2016.25,2016.75,2014.75,2015.50,2775,3957,6732.00
11/10/2015,09:24,2015.25,2016.00,2015.25,2015.50,1272,1381,2653.00
11/10/2015,09:25,2015.50,2016.25,2015.25,2016.25,1509,1184,2693.00
11/10/2015,09:26,2016.25,2016.75,2015.75,2016.25,1295,1184,2479.00
11/10/2015,09:27,2016.25,2016.75,2015.50,2016.50,1328,1383,2711.00
11/10/2015,09:28,2016.50,2017.25,2016.50,2017.00,1509,867,2376.00
11/10/2015,09:29,2017.00,2017.25,2016.50,2017.00,1034,1660,2694.00
11/10/2015,09:30,2016.75,2017.25,2016.50,2016.75,1741,1139,2880.00
11/10/2015,09:31,2016.75,2018.00,2016.00,2017.50,3237,3378,6615.00
11/10/2015,09:32,2017.50,2017.75,2017.00,2017.50,436,1011,1447.00
11/10/2015,09:33,2017.25,2017.50,2016.75,2017.25,801,930,1731.00
11/10/2015,09:34,2017.00,2017.50,2016.50,2017.00,777,949,1726.00
11/10/2015,09:35,2017.00,2017.00,2015.75,2016.00,1006,2115,3121.00
11/10/2015,09:36,2016.00,2017.75,2015.50,2017.50,2883,848,3731.00
11/10/2015,09:37,2017.75,2018.75,2017.50,2018.00,2285,2481,4766.00
11/10/2015,09:38,2018.25,2018.25,2017.75,2018.00,601,748,1349.00
11/10/2015,09:39,2018.25,2018.50,2017.75,2018.00,640,859,1499.00
11/10/2015,09:40,2018.00,2019.00,2017.50,2018.75,2269,1391,3660.00
11/10/2015,09:41,2018.50,2018.75,2017.75,2018.50,1218,992,2210.00
11/10/2015,09:42,2018.75,2019.25,2018.50,2018.75,1475,820,2295.00
11/10/2015,09:43,2018.75,2019.00,2017.25,2017.75,1031,2557,3588.00
11/10/2015,09:44,2017.75,2018.25,2017.75,2018.00,672,865,1537.00
11/10/2015,09:45,2018.00,2019.25,2018.00,2018.50,1225,1446,2671.00
11/10/2015,09:46,2018.25,2019.25,2018.25,2019.00,2456,1147,3603.00
11/10/2015,09:47,2019.00,2019.25,2018.50,2018.75,544,943,1487.00
11/10/2015,09:48,2018.75,2019.00,2017.75,2017.75,551,992,1543.00
11/10/2015,09:49,2017.75,2018.25,2017.50,2017.75,768,947,1715.00
11/10/2015,09:50,2018.00,2019.25,2017.50,2019.25,1249,794,2043.00
11/10/2015,09:51,2019.00,2019.50,2018.50,2019.00,1662,1227,2889.00
11/10/2015,09:52,2019.00,2019.50,2018.75,2019.50,813,898,1711.00
11/10/2015,09:53,2019.50,2019.75,2019.00,2019.50,606,576,1182.00
11/10/2015,09:54,2019.75,2019.75,2019.00,2019.25,837,397,1234.00
11/10/2015,09:55,2019.25,2020.00,2018.75,2019.50,730,984,1714.00
11/10/2015,09:56,2019.75,2020.50,2019.50,2020.25,1977,1303,3280.00
11/10/2015,09:57,2020.25,2020.50,2019.75,2020.00,1532,1107,2639.00
11/10/2015,09:58,2019.75,2020.25,2019.75,2020.00,718,372,1090.00
11/10/2015,09:59,2020.25,2021.00,2020.25,2020.50,1320,1136,2456.00
11/10/2015,10:00,2020.50,2020.75,2020.25,2020.25,885,182,1067.00
11/10/2015,10:01,2020.50,2022.50,2020.50,2021.75,5487,2167,7654.00
11/10/2015,10:02,2021.75,2022.00,2021.00,2021.00,806,1442,2248.00
11/10/2015,10:03,2021.00,2022.00,2021.00,2021.75,846,723,1569.00
11/10/2015,10:04,2022.00,2022.50,2020.75,2021.00,1732,1368,3100.00
11/10/2015,10:05,2021.00,2021.50,2020.50,2020.50,990,990,1980.00
11/10/2015,10:06,2020.75,2021.25,2020.75,2021.00,369,621,990.00
11/10/2015,10:07,2020.75,2021.25,2020.75,2020.75,1058,735,1793.00
11/10/2015,10:08,2020.75,2021.00,2020.00,2020.25,2133,2403,4536.00
11/10/2015,10:09,2020.25,2020.50,2020.00,2020.00,246,1262,1508.00
11/10/2015,10:10,2020.25,2020.25,2019.00,2019.25,1447,2521,3968.00
11/10/2015,10:11,2019.25,2019.50,2018.75,2019.50,1146,1239,2385.00
11/10/2015,10:12,2019.75,2020.25,2019.25,2019.50,1453,1319,2772.00
11/10/2015,10:13,2019.50,2019.50,2018.25,2018.75,1246,2284,3530.00
11/10/2015,10:14,2018.75,2019.00,2018.25,2018.50,1724,1267,2991.00
11/10/2015,10:15,2018.50,2019.25,2018.50,2018.75,1276,683,1959.00
11/10/2015,10:16,2019.00,2019.00,2018.00,2018.00,243,1060,1303.00
11/10/2015,10:17,2018.00,2018.75,2018.00,2018.50,874,699,1573.00
11/10/2015,10:18,2018.50,2021.50,2018.50,2021.25,7567,3417,10984.00
11/10/2015,10:19,2021.25,2021.50,2020.50,2020.75,835,1339,2174.00
11/10/2015,10:20,2020.75,2020.75,2020.25,2020.50,425,750,1175.00
11/10/2015,10:21,2020.50,2021.00,2020.25,2020.75,712,782,1494.00
11/10/2015,10:22,2020.75,2022.00,2020.75,2021.50,1314,1225,2539.00
11/10/2015,10:23,2021.25,2021.75,2020.75,2021.00,773,950,1723.00
11/10/2015,10:24,2021.00,2021.00,2019.00,2019.50,1286,2203,3489.00
11/10/2015,10:25,2019.75,2019.75,2019.00,2019.50,1231,1143,2374.00
11/10/2015,10:26,2019.25,2019.75,2018.25,2018.50,1593,1694,3287.00
11/10/2015,10:27,2018.50,2019.00,2018.25,2018.25,776,1007,1783.00
11/10/2015,10:28,2018.50,2018.75,2018.00,2018.50,910,907,1817.00
11/10/2015,10:29,2018.50,2018.75,2017.00,2017.25,1254,3224,4478.00
11/10/2015,10:30,2017.00,2018.25,2017.00,2018.25,1501,984,2485.00
11/10/2015,10:31,2018.25,2019.00,2018.00,2018.50,1359,1023,2382.00
11/10/2015,10:32,2018.50,2019.50,2018.50,2018.50,937,974,1911.00
11/10/2015,10:33,2018.50,2019.00,2018.00,2018.75,741,760,1501.00
11/10/2015,10:34,2018.75,2019.50,2018.50,2019.25,946,1376,2322.00
11/10/2015,10:35,2019.25,2020.00,2018.75,2018.75,1369,1059,2428.00
11/10/2015,10:36,2019.00,2019.75,2019.00,2019.25,846,712,1558.00
11/10/2015,10:37,2019.25,2019.25,2018.50,2018.75,613,540,1153.00
11/10/2015,10:38,2019.00,2019.50,2018.75,2019.50,845,500,1345.00
11/10/2015,10:39,2019.50,2019.50,2018.75,2019.25,631,353,984.00
11/10/2015,10:40,2019.25,2019.25,2017.75,2018.00,616,1478,2094.00
11/10/2015,10:41,2018.00,2018.75,2018.00,2018.75,1361,238,1599.00
11/10/2015,10:42,2019.00,2020.25,2019.00,2020.25,1955,734,2689.00
11/10/2015,10:43,2020.25,2021.75,2020.00,2021.50,3280,437,3717.00
11/10/2015,10:44,2021.50,2021.50,2020.75,2021.50,1058,753,1811.00
11/10/2015,10:45,2021.75,2021.75,2021.00,2021.25,363,1250,1613.00
11/10/2015,10:46,2021.25,2021.75,2021.00,2021.50,511,390,901.00
11/10/2015,10:47,2021.50,2021.50,2020.75,2021.00,205,444,649.00
11/10/2015,10:48,2021.25,2021.50,2020.75,2021.00,752,669,1421.00
11/10/2015,10:49,2020.75,2021.25,2020.75,2021.00,819,276,1095.00
11/10/2015,10:50,2021.25,2022.00,2021.00,2021.25,1131,633,1764.00
11/10/2015,10:51,2021.25,2021.75,2021.25,2021.75,621,29,650.00
11/10/2015,10:52,2021.50,2021.75,2021.25,2021.75,462,529,991.00
11/10/2015,10:53,2021.75,2021.75,2021.00,2021.50,271,587,858.00
11/10/2015,10:54,2021.50,2021.50,2020.25,2020.25,36,875,911.00
11/10/2015,10:55,2020.25,2020.50,2019.75,2020.00,443,1209,1652.00
11/10/2015,10:56,2020.25,2020.25,2019.50,2020.25,852,642,1494.00
11/10/2015,10:57,2020.25,2021.00,2020.00,2020.75,742,555,1297.00
11/10/2015,10:58,2020.75,2021.50,2020.50,2021.25,573,873,1446.00
11/10/2015,10:59,2021.25,2021.50,2020.50,2021.00,293,553,846.00
11/10/2015,11:00,2021.00,2021.50,2020.75,2020.75,322,402,724.00
11/10/2015,11:01,2021.00,2021.25,2020.25,2020.75,631,730,1361.00
11/10/2015,11:02,2020.75,2021.50,2020.50,2021.00,1269,926,2195.00
11/10/2015,11:03,2020.75,2021.00,2020.00,2020.00,92,737,829.00
11/10/2015,11:04,2020.25,2021.00,2020.00,2020.50,616,649,1265.00
11/10/2015,11:05,2020.50,2020.75,2020.25,2020.50,140,536,676.00
11/10/2015,11:06,2020.75,2021.50,2020.50,2021.50,688,57,745.00
11/10/2015,11:07,2021.25,2021.50,2020.00,2020.00,662,824,1486.00
11/10/2015,11:08,2020.00,2021.00,2020.00,2020.50,636,340,976.00
11/10/2015,11:09,2020.75,2021.25,2020.50,2020.75,382,511,893.00
11/10/2015,11:10,2020.75,2021.50,2020.75,2021.25,320,380,700.00
11/10/2015,11:11,2021.25,2021.75,2021.25,2021.50,229,207,436.00
11/10/2015,11:12,2021.50,2022.00,2021.25,2021.75,741,484,1225.00
11/10/2015,11:13,2021.75,2022.50,2021.00,2022.25,2054,1607,3661.00
11/10/2015,11:14,2022.25,2023.00,2022.25,2022.75,1217,1273,2490.00
11/10/2015,11:15,2022.75,2023.25,2022.75,2023.00,1468,758,2226.00
11/10/2015,11:16,2023.00,2023.25,2023.00,2023.00,772,456,1228.00
11/10/2015,11:17,2023.00,2023.25,2022.50,2022.75,531,911,1442.00
11/10/2015,11:18,2022.75,2023.25,2022.75,2023.00,727,206,933.00
11/10/2015,11:19,2023.00,2023.75,2023.00,2023.75,2042,1128,3170.00
11/10/2015,11:20,2023.75,2023.75,2023.25,2023.50,492,660,1152.00
11/10/2015,11:21,2023.25,2024.00,2023.25,2023.75,1144,205,1349.00
11/10/2015,11:22,2023.75,2024.25,2023.50,2024.00,1502,531,2033.00
11/10/2015,11:23,2024.00,2024.00,2022.75,2023.00,915,1473,2388.00
11/10/2015,11:24,2023.00,2023.25,2022.75,2022.75,101,355,456.00
11/10/2015,11:25,2023.00,2023.25,2022.75,2023.00,709,342,1051.00
11/10/2015,11:26,2023.00,2024.25,2022.50,2024.00,1758,1008,2766.00
11/10/2015,11:27,2024.00,2024.25,2023.50,2023.50,587,816,1403.00
11/10/2015,11:28,2023.75,2023.75,2022.75,2022.75,573,743,1316.00
11/10/2015,11:29,2022.75,2023.25,2022.75,2023.00,477,229,706.00
11/10/2015,11:30,2022.75,2023.25,2022.25,2022.25,327,584,911.00
11/10/2015,11:31,2022.50,2022.50,2021.75,2022.00,1133,849,1982.00
11/10/2015,11:32,2021.75,2022.25,2021.00,2021.25,816,1535,2351.00
11/10/2015,11:33,2021.25,2021.50,2020.75,2021.00,667,1337,2004.00
11/10/2015,11:34,2021.00,2021.75,2020.25,2020.25,1241,2537,3778.00
11/10/2015,11:35,2020.25,2020.75,2020.00,2020.75,835,1126,1961.00
11/10/2015,11:36,2020.75,2020.75,2019.50,2019.75,314,1966,2280.00
11/10/2015,11:37,2019.75,2020.50,2019.50,2020.25,605,233,838.00
11/10/2015,11:38,2020.25,2020.50,2019.75,2020.00,875,277,1152.00
11/10/2015,11:39,2020.00,2020.75,2019.75,2020.75,641,288,929.00
11/10/2015,11:40,2020.75,2021.00,2020.25,2020.75,305,404,709.00
11/10/2015,11:41,2020.75,2020.75,2019.75,2020.00,647,911,1558.00
11/10/2015,11:42,2020.00,2020.75,2019.75,2020.00,601,975,1576.00
11/10/2015,11:43,2020.00,2020.25,2019.50,2020.00,372,444,816.00
11/10/2015,11:44,2019.75,2020.00,2019.50,2019.75,463,662,1125.00
11/10/2015,11:45,2019.75,2020.25,2019.50,2020.00,944,206,1150.00
11/10/2015,11:46,2020.00,2020.00,2018.75,2019.50,985,1711,2696.00
11/10/2015,11:47,2019.50,2020.00,2019.25,2019.75,428,385,813.00
11/10/2015,11:48,2019.75,2020.50,2019.50,2020.50,734,74,808.00
11/10/2015,11:49,2020.25,2020.75,2020.00,2020.50,643,431,1074.00
11/10/2015,11:50,2020.50,2020.50,2020.00,2020.25,274,180,454.00
11/10/2015,11:51,2020.50,2020.50,2020.00,2020.00,468,118,586.00
11/10/2015,11:52,2020.25,2020.50,2019.75,2020.00,276,458,734.00
11/10/2015,11:53,2020.00,2021.25,2019.75,2021.00,1818,219,2037.00
11/10/2015,11:54,2021.00,2021.25,2020.50,2021.00,705,618,1323.00
11/10/2015,11:55,2021.00,2021.25,2020.75,2021.25,383,232,615.00
11/10/2015,11:56,2021.25,2021.50,2020.75,2020.75,348,396,744.00
11/10/2015,11:57,2021.00,2021.25,2020.75,2021.25,188,137,325.00
11/10/2015,11:58,2021.00,2021.50,2021.00,2021.25,398,311,709.00
11/10/2015,11:59,2021.25,2021.25,2020.75,2021.00,97,305,402.00
11/10/2015,12:00,2021.00,2021.50,2020.75,2020.75,317,310,627.00
11/10/2015,12:01,2020.75,2021.00,2020.25,2020.50,723,681,1404.00
11/10/2015,12:02,2020.50,2021.25,2020.00,2021.25,659,392,1051.00
11/10/2015,12:03,2021.00,2021.50,2020.75,2021.00,652,1408,2060.00
11/10/2015,12:04,2021.00,2021.25,2020.50,2020.50,376,186,562.00
11/10/2015,12:05,2020.75,2021.00,2020.50,2021.00,464,4,468.00
11/10/2015,12:06,2020.75,2021.25,2020.75,2021.00,338,423,761.00
11/10/2015,12:07,2020.75,2021.00,2019.25,2019.25,668,1097,1765.00
11/10/2015,12:08,2019.25,2019.50,2018.50,2019.50,1204,1869,3073.00
11/10/2015,12:09,2019.50,2019.75,2019.25,2019.50,331,390,721.00
11/10/2015,12:10,2019.50,2019.75,2019.25,2019.50,614,706,1320.00
11/10/2015,12:11,2019.50,2020.00,2019.00,2020.00,918,326,1244.00
11/10/2015,12:12,2020.00,2020.75,2019.75,2020.75,694,222,916.00
11/10/2015,12:13,2020.50,2020.75,2020.25,2020.25,188,561,749.00
11/10/2015,12:14,2020.25,2020.50,2019.75,2019.75,186,738,924.00
11/10/2015,12:15,2019.75,2020.50,2019.75,2020.25,688,284,972.00
11/10/2015,12:16,2020.50,2020.75,2019.75,2019.75,651,905,1556.00
11/10/2015,12:17,2019.50,2020.50,2019.50,2020.25,676,49,725.00
11/10/2015,12:18,2020.25,2020.50,2019.75,2019.75,196,435,631.00
11/10/2015,12:19,2020.00,2020.25,2019.00,2019.00,757,1232,1989.00
11/10/2015,12:20,2019.00,2019.25,2018.75,2019.25,523,819,1342.00
11/10/2015,12:21,2019.00,2019.50,2018.75,2019.25,780,1002,1782.00
11/10/2015,12:22,2019.25,2019.50,2018.75,2019.50,647,460,1107.00
11/10/2015,12:23,2019.50,2019.75,2018.75,2019.00,398,545,943.00
11/10/2015,12:24,2019.25,2019.50,2018.75,2019.00,555,202,757.00
11/10/2015,12:25,2019.00,2019.75,2018.75,2019.25,410,387,797.00
11/10/2015,12:26,2019.50,2019.50,2018.50,2018.75,400,880,1280.00
11/10/2015,12:27,2018.75,2019.75,2018.50,2019.75,830,211,1041.00
11/10/2015,12:28,2019.75,2019.75,2019.00,2019.75,870,105,975.00
11/10/2015,12:29,2019.75,2020.75,2019.00,2020.75,1670,1322,2992.00
11/10/2015,12:30,2020.75,2021.00,2020.50,2021.00,1505,658,2163.00
11/10/2015,12:31,2021.00,2021.50,2020.50,2021.25,1428,899,2327.00
11/10/2015,12:32,2021.00,2021.50,2020.75,2021.00,423,693,1116.00
11/10/2015,12:33,2020.75,2021.00,2020.50,2020.75,66,357,423.00
11/10/2015,12:34,2020.50,2020.75,2020.25,2020.50,186,189,375.00
11/10/2015,12:35,2020.50,2021.25,2020.25,2021.00,661,352,1013.00
11/10/2015,12:36,2021.00,2021.50,2020.75,2020.75,327,527,854.00
11/10/2015,12:37,2020.75,2021.00,2020.25,2020.50,328,292,620.00
11/10/2015,12:38,2020.50,2021.25,2020.50,2021.00,408,427,835.00
11/10/2015,12:39,2020.75,2022.00,2020.75,2021.50,1622,657,2279.00
11/10/2015,12:40,2021.50,2022.25,2021.25,2021.75,841,685,1526.00
11/10/2015,12:41,2021.50,2021.75,2021.25,2021.75,575,495,1070.00
11/10/2015,12:42,2021.75,2022.25,2021.75,2021.75,395,150,545.00
11/10/2015,12:43,2021.75,2022.25,2021.50,2022.25,1037,242,1279.00
11/10/2015,12:44,2022.25,2022.50,2022.00,2022.50,921,271,1192.00
11/10/2015,12:45,2022.50,2023.00,2022.25,2022.75,1046,1039,2085.00
11/10/2015,12:46,2023.00,2023.00,2022.00,2022.50,1134,858,1992.00
11/10/2015,12:47,2022.50,2023.00,2022.25,2023.00,691,226,917.00
11/10/2015,12:48,2023.00,2023.75,2022.75,2023.25,1795,727,2522.00
11/10/2015,12:49,2023.25,2023.50,2023.25,2023.25,168,160,328.00
11/10/2015,12:50,2023.50,2023.50,2023.00,2023.00,807,706,1513.00
11/10/2015,12:51,2023.25,2024.00,2023.00,2023.75,1718,77,1795.00
11/10/2015,12:52,2023.75,2024.25,2023.50,2024.00,1691,510,2201.00
11/10/2015,12:53,2023.75,2024.25,2023.50,2024.00,487,522,1009.00
11/10/2015,12:54,2024.00,2025.00,2023.75,2024.50,2192,1842,4034.00
11/10/2015,12:55,2024.50,2025.25,2024.50,2025.00,1962,1134,3096.00
11/10/2015,12:56,2024.75,2025.00,2024.50,2024.50,453,663,1116.00
11/10/2015,12:57,2024.50,2025.00,2024.50,2024.75,563,223,786.00
11/10/2015,12:58,2024.75,2025.00,2024.50,2024.75,578,383,961.00
11/10/2015,12:59,2024.75,2024.75,2024.00,2024.25,1329,1005,2334.00
11/10/2015,13:00,2024.25,2024.50,2024.00,2024.00,317,341,658.00
11/10/2015,13:01,2024.25,2024.75,2023.75,2024.75,850,1008,1858.00
11/10/2015,13:02,2024.50,2024.75,2024.25,2024.50,196,797,993.00
11/10/2015,13:03,2024.25,2024.50,2024.25,2024.25,194,854,1048.00
11/10/2015,13:04,2024.50,2024.50,2023.75,2023.75,27,601,628.00
11/10/2015,13:05,2023.75,2024.00,2023.50,2023.75,955,732,1687.00
11/10/2015,13:06,2023.50,2024.00,2023.25,2024.00,1358,818,2176.00
11/10/2015,13:07,2024.00,2024.25,2023.75,2024.00,333,653,986.00
11/10/2015,13:08,2024.00,2024.25,2023.50,2023.50,3,590,593.00
11/10/2015,13:09,2023.50,2023.75,2023.25,2023.25,350,754,1104.00
11/10/2015,13:10,2023.25,2023.25,2022.50,2022.50,503,1566,2069.00
11/10/2015,13:11,2022.50,2023.00,2022.50,2023.00,1015,483,1498.00
11/10/2015,13:12,2023.25,2023.25,2022.75,2023.25,188,115,303.00
11/10/2015,13:13,2023.25,2023.50,2023.00,2023.25,557,582,1139.00
11/10/2015,13:14,2023.50,2023.75,2023.25,2023.25,349,223,572.00
11/10/2015,13:15,2023.50,2024.25,2023.25,2024.25,999,411,1410.00
11/10/2015,13:16,2024.25,2024.25,2023.50,2024.00,473,601,1074.00
11/10/2015,13:17,2024.00,2024.00,2023.50,2023.75,213,346,559.00
11/10/2015,13:18,2023.75,2024.00,2023.50,2023.75,383,570,953.00
11/10/2015,13:19,2023.75,2024.00,2023.75,2023.75,417,252,669.00
11/10/2015,13:20,2023.75,2023.75,2022.75,2022.75,364,631,995.00
11/10/2015,13:21,2022.75,2023.50,2022.50,2023.50,925,373,1298.00
11/10/2015,13:22,2023.50,2023.50,2023.00,2023.00,197,441,638.00
11/10/2015,13:23,2023.25,2023.25,2022.50,2022.50,136,402,538.00
11/10/2015,13:24,2022.50,2022.75,2022.25,2022.50,855,395,1250.00
11/10/2015,13:25,2022.50,2022.75,2022.25,2022.50,147,548,695.00
11/10/2015,13:26,2022.50,2022.75,2022.25,2022.75,831,123,954.00
11/10/2015,13:27,2022.75,2023.00,2022.50,2022.75,306,276,582.00
11/10/2015,13:28,2022.50,2022.75,2021.75,2022.00,986,1971,2957.00
11/10/2015,13:29,2022.25,2023.00,2022.00,2022.75,1058,761,1819.00
11/10/2015,13:30,2022.75,2023.00,2022.50,2023.00,1045,30,1075.00
11/10/2015,13:31,2023.25,2023.50,2022.75,2023.50,792,854,1646.00
11/10/2015,13:32,2023.75,2024.25,2023.50,2024.00,1148,1216,2364.00
11/10/2015,13:33,2024.00,2024.00,2023.75,2023.75,204,441,645.00
11/10/2015,13:34,2023.75,2024.00,2023.25,2023.75,352,197,549.00
11/10/2015,13:35,2023.75,2024.25,2023.50,2024.25,702,359,1061.00
11/10/2015,13:36,2024.00,2024.25,2023.50,2023.75,486,824,1310.00
11/10/2015,13:37,2023.75,2024.25,2023.75,2024.00,1120,353,1473.00
11/10/2015,13:38,2024.25,2024.75,2024.00,2024.75,793,546,1339.00
11/10/2015,13:39,2024.50,2024.75,2024.25,2024.50,445,227,672.00
11/10/2015,13:40,2024.50,2024.50,2024.00,2024.50,416,345,761.00
11/10/2015,13:41,2024.50,2024.50,2024.25,2024.25,189,276,465.00
11/10/2015,13:42,2024.25,2024.75,2024.00,2024.50,249,604,853.00
11/10/2015,13:43,2024.50,2025.75,2024.00,2025.75,4579,629,5208.00
11/10/2015,13:44,2025.75,2025.75,2025.25,2025.50,830,1141,1971.00
11/10/2015,13:45,2025.50,2027.75,2025.25,2027.00,8610,3801,12411.00
11/10/2015,13:46,2027.25,2027.75,2027.25,2027.75,2253,475,2728.00
11/10/2015,13:47,2027.75,2027.75,2027.25,2027.50,1577,1484,3061.00
11/10/2015,13:48,2027.50,2027.75,2027.25,2027.25,1335,850,2185.00
11/10/2015,13:49,2027.25,2027.75,2027.25,2027.50,925,313,1238.00
11/10/2015,13:50,2027.25,2028.25,2027.25,2027.75,1908,723,2631.00
11/10/2015,13:51,2028.00,2029.00,2028.00,2028.50,4940,2820,7760.00
11/10/2015,13:52,2028.50,2028.75,2028.00,2028.25,705,1054,1759.00
11/10/2015,13:53,2028.00,2028.25,2027.50,2027.75,581,1367,1948.00
11/10/2015,13:54,2027.50,2027.75,2027.00,2027.00,971,762,1733.00
11/10/2015,13:55,2027.00,2027.50,2026.75,2026.75,1367,1439,2806.00
11/10/2015,13:56,2027.00,2027.25,2026.50,2027.00,720,541,1261.00
11/10/2015,13:57,2027.00,2027.25,2026.50,2026.75,601,744,1345.00
11/10/2015,13:58,2026.75,2027.25,2026.75,2027.00,461,299,760.00
11/10/2015,13:59,2027.00,2027.00,2026.75,2027.00,306,926,1232.00
11/10/2015,14:00,2027.00,2027.25,2026.25,2026.50,700,902,1602.00
11/10/2015,14:01,2026.50,2027.00,2026.00,2026.25,1268,2055,3323.00
11/10/2015,14:02,2026.25,2026.75,2026.25,2026.25,450,234,684.00
11/10/2015,14:03,2026.25,2026.50,2025.75,2026.00,297,1041,1338.00
11/10/2015,14:04,2026.25,2026.75,2026.00,2026.25,721,111,832.00
11/10/2015,14:05,2026.50,2026.75,2025.75,2026.00,654,825,1479.00
11/10/2015,14:06,2026.00,2026.75,2025.75,2026.75,1384,247,1631.00
11/10/2015,14:07,2026.50,2027.25,2026.25,2026.50,748,780,1528.00
11/10/2015,14:08,2026.25,2026.75,2026.00,2026.25,861,1053,1914.00
11/10/2015,14:09,2026.00,2026.75,2026.00,2026.25,831,1134,1965.00
11/10/2015,14:10,2026.00,2027.50,2026.00,2027.00,1411,439,1850.00
11/10/2015,14:11,2027.00,2027.75,2026.75,2027.00,1216,849,2065.00
11/10/2015,14:12,2026.75,2027.50,2026.50,2026.75,575,261,836.00
11/10/2015,14:13,2026.50,2027.25,2026.50,2026.50,1237,430,1667.00
11/10/2015,14:14,2026.75,2027.00,2026.50,2027.00,278,273,551.00
11/10/2015,14:15,2027.25,2027.25,2027.00,2027.25,1709,37,1746.00
11/10/2015,14:16,2027.25,2027.25,2026.25,2026.50,496,997,1493.00
11/10/2015,14:17,2026.75,2027.75,2026.75,2027.50,1167,455,1622.00
11/10/2015,14:18,2027.50,2027.50,2026.75,2026.75,303,1335,1638.00
11/10/2015,14:19,2026.75,2026.75,2026.00,2026.00,374,797,1171.00
11/10/2015,14:20,2026.00,2026.25,2025.50,2026.00,656,1432,2088.00
11/10/2015,14:21,2025.75,2026.25,2025.75,2026.00,872,97,969.00
11/10/2015,14:22,2026.00,2026.25,2025.25,2025.75,901,1969,2870.00
11/10/2015,14:23,2025.75,2026.00,2025.25,2025.50,491,1513,2004.00
11/10/2015,14:24,2025.50,2025.50,2025.00,2025.25,88,618,706.00
11/10/2015,14:25,2025.50,2025.75,2025.00,2025.00,628,1214,1842.00
11/10/2015,14:26,2025.00,2026.00,2024.75,2026.00,919,689,1608.00
11/10/2015,14:27,2026.00,2026.00,2024.75,2025.00,491,711,1202.00
11/10/2015,14:28,2025.00,2025.75,2024.75,2025.75,1128,103,1231.00
11/10/2015,14:29,2026.00,2026.00,2025.00,2025.50,429,805,1234.00
11/10/2015,14:30,2025.50,2026.25,2025.50,2026.25,825,391,1216.00
11/10/2015,14:31,2026.00,2026.75,2025.75,2025.75,1020,1531,2551.00
11/10/2015,14:32,2025.50,2027.00,2025.50,2026.75,1353,372,1725.00
11/10/2015,14:33,2027.00,2027.25,2026.25,2026.75,1124,1388,2512.00
11/10/2015,14:34,2026.75,2027.25,2026.25,2026.75,2062,1235,3297.00
11/10/2015,14:35,2026.75,2027.00,2025.25,2025.25,649,2193,2842.00
11/10/2015,14:36,2025.25,2025.75,2024.75,2025.25,759,1376,2135.00
11/10/2015,14:37,2025.25,2025.75,2025.25,2025.50,431,789,1220.00
11/10/2015,14:38,2025.50,2026.25,2025.00,2025.25,744,839,1583.00
11/10/2015,14:39,2025.50,2026.00,2025.25,2025.50,546,591,1137.00
11/10/2015,14:40,2025.50,2025.75,2025.25,2025.75,457,1016,1473.00
11/10/2015,14:41,2025.50,2026.00,2025.50,2026.00,1074,484,1558.00
11/10/2015,14:42,2026.00,2027.25,2025.75,2027.25,1868,656,2524.00
11/10/2015,14:43,2027.25,2027.75,2026.75,2027.50,1207,880,2087.00
11/10/2015,14:44,2027.50,2027.75,2027.00,2027.25,2278,992,3270.00
11/10/2015,14:45,2027.50,2027.50,2026.75,2027.00,504,699,1203.00
11/10/2015,14:46,2027.00,2027.50,2026.75,2027.50,1890,1540,3430.00
11/10/2015,14:47,2027.50,2027.75,2026.25,2027.50,1843,1539,3382.00
11/10/2015,14:48,2027.75,2027.75,2026.50,2026.50,510,1144,1654.00
11/10/2015,14:49,2026.50,2027.25,2026.50,2027.25,1175,770,1945.00
11/10/2015,14:50,2027.25,2027.25,2026.25,2026.50,760,1065,1825.00
11/10/2015,14:51,2026.25,2026.25,2025.50,2025.75,1590,2961,4551.00
11/10/2015,14:52,2025.75,2026.25,2025.50,2025.75,694,689,1383.00
11/10/2015,14:53,2025.50,2026.00,2025.50,2025.50,466,664,1130.00
11/10/2015,14:54,2025.50,2025.50,2024.00,2024.50,2441,5091,7532.00
11/10/2015,14:55,2024.25,2024.75,2024.00,2024.25,1701,1957,3658.00
11/10/2015,14:56,2024.25,2025.75,2024.00,2025.50,2171,1193,3364.00
11/10/2015,14:57,2025.25,2025.25,2024.00,2024.25,3483,2989,6472.00
11/10/2015,14:58,2024.00,2025.00,2023.75,2024.25,3269,3625,6894.00
11/10/2015,14:59,2024.25,2025.50,2024.00,2024.75,4717,1768,6485.00
11/10/2015,15:00,2024.75,2028.25,2024.75,2028.00,26945,14152,41097.00
11/10/2015,15:01,2028.00,2029.00,2027.00,2027.50,11298,12875,24173.00
11/10/2015,15:02,2027.50,2027.75,2027.00,2027.25,1602,1591,3193.00
11/10/2015,15:03,2027.50,2027.50,2027.00,2027.50,1294,1349,2643.00
11/10/2015,15:04,2027.50,2027.75,2027.25,2027.50,1436,700,2136.00
11/10/2015,15:05,2027.50,2027.75,2027.25,2027.50,893,870,1763.00
11/10/2015,15:06,2027.50,2028.00,2027.50,2028.00,1154,257,1411.00
11/10/2015,15:07,2028.00,2028.00,2027.75,2028.00,769,175,944.00
11/10/2015,15:08,2028.00,2028.50,2027.75,2028.25,867,679,1546.00
11/10/2015,15:09,2028.00,2028.25,2028.00,2028.25,717,204,921.00
11/10/2015,15:10,2028.00,2028.50,2028.00,2028.00,722,473,1195.00
11/10/2015,15:11,2028.00,2028.25,2027.75,2028.25,528,434,962.00
11/10/2015,15:12,2028.00,2028.50,2027.75,2028.00,440,563,1003.00
11/10/2015,15:13,2027.75,2029.25,2027.75,2029.00,3707,524,4231.00
11/10/2015,15:14,2029.25,2029.25,2028.75,2028.75,841,1234,2075.00
11/10/2015,15:15,2028.75,2029.25,2028.00,2028.00,1689,2714,4403.00
11/10/2015,15:31,2028.25,2028.50,2028.00,2028.25,214,279,493.00
11/10/2015,15:32,2028.25,2028.50,2028.00,2028.25,10,191,201.00
11/10/2015,15:33,2028.00,2028.25,2027.75,2027.75,90,184,274.00
11/10/2015,15:34,2028.00,2028.00,2027.75,2028.00,11,76,87.00
11/10/2015,15:35,2027.75,2028.00,2027.75,2028.00,111,17,128.00
11/10/2015,15:36,2028.00,2028.25,2028.00,2028.00,177,5,182.00
11/10/2015,15:37,2028.00,2028.25,2027.75,2027.75,105,468,573.00
11/10/2015,15:38,2027.75,2027.75,2027.50,2027.50,43,30,73.00
11/10/2015,15:39,2027.75,2027.75,2027.75,2027.75,7,0,7.00
11/10/2015,15:40,2027.75,2027.75,2027.00,2027.25,145,531,676.00
11/10/2015,15:41,2027.00,2027.25,2026.75,2026.75,21,283,304.00
11/10/2015,15:42,2027.00,2027.00,2026.75,2026.75,49,162,211.00
11/10/2015,15:43,2026.75,2027.00,2026.50,2027.00,311,31,342.00
11/10/2015,15:44,2027.00,2027.25,2027.00,2027.00,28,11,39.00
11/10/2015,15:45,2027.00,2027.00,2026.75,2026.75,7,99,106.00
11/10/2015,15:46,2026.75,2027.25,2026.75,2027.00,92,12,104.00
11/10/2015,15:47,2027.25,2027.25,2026.75,2026.75,3,59,62.00
11/10/2015,15:48,2027.00,2027.00,2027.00,2027.00,18,0,18.00
11/10/2015,15:49,2027.25,2027.25,2027.25,2027.25,13,0,13.00
11/10/2015,15:50,2027.25,2027.25,2027.00,2027.25,33,3,36.00
11/10/2015,15:51,2027.25,2027.25,2027.00,2027.00,46,63,109.00
11/10/2015,15:52,2027.25,2027.50,2027.25,2027.50,163,0,163.00
11/10/2015,15:53,2027.50,2027.75,2027.50,2027.50,94,22,116.00
11/10/2015,15:54,2027.75,2027.75,2027.50,2027.50,5,27,32.00
11/10/2015,15:55,2027.25,2027.50,2027.25,2027.50,11,6,17.00
11/10/2015,15:56,2027.25,2027.50,2027.00,2027.25,2,82,84.00
11/10/2015,15:57,2027.00,2027.25,2027.00,2027.00,85,6,91.00
11/10/2015,15:58,2027.00,2027.50,2027.00,2027.50,21,1,22.00
11/10/2015,15:59,2027.50,2027.50,2027.25,2027.50,15,3,18.00
11/10/2015,16:00,2027.50,2027.50,2027.00,2027.50,353,306,659.00
11/10/2015,17:01,2026.75,2027.00,2026.50,2026.75,112,283,395.00
11/10/2015,17:02,2027.00,2027.00,2026.50,2027.00,40,63,103.00
11/10/2015,17:03,2026.75,2027.00,2026.75,2027.00,51,6,57.00
11/10/2015,17:04,2027.00,2027.00,2026.75,2026.75,18,6,24.00
11/10/2015,17:05,2026.75,2027.00,2026.75,2027.00,11,2,13.00
11/10/2015,17:06,2026.75,2027.00,2026.75,2026.75,11,18,29.00
11/10/2015,17:07,2027.00,2027.00,2026.75,2027.00,3,1,4.00
11/10/2015,17:08,2027.00,2027.25,2026.75,2027.25,49,11,60.00
11/10/2015,17:09,2027.00,2027.50,2027.00,2027.25,73,36,109.00
11/10/2015,17:10,2027.25,2027.25,2027.25,2027.25,0,5,5.00
11/10/2015,17:11,2027.25,2027.25,2027.00,2027.00,1,9,10.00
11/10/2015,17:12,2027.00,2027.25,2027.00,2027.00,2,2,4.00
11/10/2015,17:13,2027.00,2027.25,2027.00,2027.25,47,17,64.00
11/10/2015,17:14,2027.50,2027.50,2027.25,2027.25,14,26,40.00
11/10/2015,17:15,2027.50,2027.50,2027.25,2027.25,20,38,58.00
11/10/2015,17:16,2027.25,2027.25,2026.75,2026.75,0,43,43.00
11/10/2015,17:17,2027.00,2027.25,2026.50,2026.50,15,100,115.00
11/10/2015,17:18,2026.50,2026.50,2026.25,2026.25,0,88,88.00
11/10/2015,17:19,2026.50,2026.50,2026.25,2026.50,16,3,19.00
11/10/2015,17:20,2026.50,2026.50,2026.50,2026.50,3,0,3.00
11/10/2015,17:21,2026.25,2026.50,2026.00,2026.25,2,57,59.00
11/10/2015,17:22,2026.25,2026.25,2026.25,2026.25,5,0,5.00
11/10/2015,17:23,2026.25,2026.25,2026.00,2026.00,1,9,10.00
11/10/2015,17:24,2026.00,2026.00,2025.50,2025.50,32,138,170.00
11/10/2015,17:25,2025.50,2025.75,2025.50,2025.75,1,31,32.00
11/10/2015,17:26,2025.75,2025.75,2025.50,2025.50,14,33,47.00
11/10/2015,17:27,2025.50,2025.75,2025.25,2025.50,1,94,95.00
11/10/2015,17:28,2025.50,2025.75,2025.50,2025.75,18,16,34.00
11/10/2015,17:29,2025.50,2025.50,2025.50,2025.50,0,19,19.00
11/10/2015,17:30,2025.50,2026.50,2025.50,2026.50,194,34,228.00
11/10/2015,17:31,2026.25,2026.50,2026.00,2026.25,5,24,29.00
11/10/2015,17:32,2026.00,2026.25,2025.75,2026.00,21,135,156.00
11/10/2015,17:33,2026.00,2026.00,2025.75,2025.75,12,6,18.00
11/10/2015,17:34,2025.75,2025.75,2025.75,2025.75,0,4,4.00
11/10/2015,17:35,2025.75,2026.00,2025.75,2026.00,2,2,4.00
11/10/2015,17:36,2025.75,2026.00,2025.75,2026.00,17,6,23.00
11/10/2015,17:37,2026.25,2026.25,2026.00,2026.00,4,1,5.00
11/10/2015,17:38,2026.25,2026.50,2026.00,2026.50,19,4,23.00
11/10/2015,17:39,2026.25,2026.50,2026.25,2026.25,9,35,44.00
11/10/2015,17:40,2026.25,2026.25,2026.00,2026.00,0,4,4.00
11/10/2015,17:42,2026.25,2026.25,2026.00,2026.25,2,2,4.00
11/10/2015,17:43,2026.25,2026.25,2026.25,2026.25,12,0,12.00
11/10/2015,17:44,2026.25,2026.25,2026.00,2026.00,31,1,32.00
11/10/2015,17:45,2026.25,2026.25,2026.25,2026.25,18,0,18.00
11/10/2015,17:46,2026.25,2026.25,2026.25,2026.25,16,0,16.00
11/10/2015,17:47,2026.25,2026.75,2026.25,2026.25,123,12,135.00
11/10/2015,17:48,2026.50,2026.75,2026.25,2026.25,36,2,38.00
11/10/2015,17:49,2026.50,2026.75,2026.25,2026.50,15,60,75.00
11/10/2015,17:50,2026.50,2026.50,2026.25,2026.25,3,1,4.00
11/10/2015,17:51,2026.50,2026.50,2026.50,2026.50,17,0,17.00
11/10/2015,17:52,2026.50,2026.50,2026.50,2026.50,4,0,4.00
11/10/2015,17:53,2026.50,2026.50,2026.50,2026.50,4,0,4.00
11/10/2015,17:54,2026.25,2026.75,2026.25,2026.25,1,128,129.00
11/10/2015,17:55,2026.25,2026.50,2026.25,2026.50,30,4,34.00
11/10/2015,17:56,2026.50,2026.50,2026.25,2026.25,27,5,32.00
11/10/2015,17:57,2026.25,2026.25,2026.00,2026.00,0,36,36.00
11/10/2015,17:58,2026.00,2026.00,2026.00,2026.00,0,36,36.00
11/10/2015,17:59,2026.00,2026.25,2026.00,2026.00,11,20,31.00
11/10/2015,18:00,2025.75,2026.00,2025.75,2025.75,8,62,70.00
11/10/2015,18:01,2026.00,2026.50,2025.50,2026.50,121,14,135.00
11/10/2015,18:02,2026.50,2026.75,2026.25,2026.25,42,68,110.00
11/10/2015,18:03,2026.25,2026.50,2026.00,2026.25,36,20,56.00
11/10/2015,18:04,2026.25,2026.50,2026.25,2026.50,118,0,118.00
11/10/2015,18:05,2026.50,2027.25,2026.50,2027.25,71,0,71.00
11/10/2015,18:06,2027.00,2027.25,2026.75,2026.75,3,65,68.00
11/10/2015,18:07,2026.75,2026.75,2026.50,2026.75,1,43,44.00
11/10/2015,18:08,2026.50,2026.75,2026.50,2026.50,12,51,63.00
11/10/2015,18:09,2026.75,2026.75,2026.50,2026.75,108,7,115.00
11/10/2015,18:10,2026.75,2027.25,2026.75,2027.00,79,5,84.00
11/10/2015,18:11,2027.00,2027.25,2027.00,2027.00,3,28,31.00
11/10/2015,18:12,2027.25,2027.50,2027.00,2027.25,116,18,134.00
11/10/2015,18:13,2027.25,2027.50,2027.25,2027.50,136,2,138.00
11/10/2015,18:14,2027.25,2027.50,2027.25,2027.50,52,15,67.00
11/10/2015,18:15,2027.50,2027.50,2027.25,2027.50,28,1,29.00
11/10/2015,18:16,2027.25,2027.25,2026.50,2026.75,1,141,142.00
11/10/2015,18:17,2026.75,2026.75,2026.25,2026.50,44,27,71.00
11/10/2015,18:18,2026.25,2026.50,2026.25,2026.25,16,72,88.00
11/10/2015,18:19,2026.25,2026.25,2026.25,2026.25,0,45,45.00
11/10/2015,18:20,2026.25,2026.25,2026.25,2026.25,0,7,7.00
11/10/2015,18:21,2026.25,2026.50,2026.25,2026.50,6,6,12.00
11/10/2015,18:22,2026.50,2026.75,2026.50,2026.75,67,0,67.00
11/10/2015,18:23,2026.50,2026.50,2026.50,2026.50,0,5,5.00
11/10/2015,18:24,2026.50,2027.00,2026.50,2027.00,29,4,33.00
11/10/2015,18:25,2026.75,2027.00,2026.75,2027.00,4,4,8.00
11/10/2015,18:26,2027.00,2027.25,2027.00,2027.00,23,45,68.00
11/10/2015,18:27,2026.75,2027.00,2026.75,2026.75,7,13,20.00
11/10/2015,18:28,2026.75,2027.00,2026.50,2027.00,6,21,27.00
11/10/2015,18:29,2026.50,2026.75,2026.50,2026.75,6,2,8.00
11/10/2015,18:30,2026.75,2026.75,2026.50,2026.75,21,2,23.00
11/10/2015,18:31,2026.75,2027.00,2026.75,2027.00,28,0,28.00
11/10/2015,18:32,2027.00,2027.25,2027.00,2027.00,7,3,10.00
11/10/2015,18:33,2027.00,2027.25,2027.00,2027.00,2,34,36.00
11/10/2015,18:34,2027.00,2027.25,2027.00,2027.25,6,9,15.00
11/10/2015,18:35,2027.00,2027.25,2026.75,2026.75,7,3,10.00
11/10/2015,18:36,2027.00,2027.00,2026.75,2027.00,11,1,12.00
11/10/2015,18:37,2027.00,2027.00,2027.00,2027.00,3,0,3.00
11/10/2015,18:38,2027.00,2027.25,2026.75,2026.75,4,36,40.00
11/10/2015,18:39,2026.75,2026.75,2026.50,2026.75,25,20,45.00
11/10/2015,18:40,2026.75,2026.75,2026.50,2026.75,27,1,28.00
11/10/2015,18:41,2026.75,2026.75,2026.75,2026.75,2,0,2.00
11/10/2015,18:42,2026.75,2027.00,2026.75,2026.75,3,1,4.00
11/10/2015,18:43,2026.75,2027.25,2026.75,2027.00,60,23,83.00
11/10/2015,18:44,2027.00,2027.00,2026.75,2026.75,0,41,41.00
11/10/2015,18:45,2026.75,2027.00,2026.75,2027.00,45,15,60.00
11/10/2015,18:46,2027.00,2027.25,2027.00,2027.00,76,5,81.00
11/10/2015,18:47,2027.00,2027.00,2026.75,2026.75,0,22,22.00
11/10/2015,18:48,2027.00,2027.00,2026.50,2026.50,8,32,40.00
11/10/2015,18:49,2027.00,2027.00,2026.50,2026.75,2,15,17.00
11/10/2015,18:50,2026.75,2026.75,2026.50,2026.50,15,3,18.00
11/10/2015,18:51,2026.50,2026.75,2026.50,2026.50,2,68,70.00
11/10/2015,18:52,2026.75,2026.75,2026.50,2026.75,16,7,23.00
11/10/2015,18:53,2026.50,2026.75,2026.25,2026.50,39,17,56.00
11/10/2015,18:54,2026.50,2026.75,2026.50,2026.75,34,5,39.00
11/10/2015,18:55,2026.75,2027.00,2026.50,2027.00,25,5,30.00
11/10/2015,18:56,2026.75,2027.00,2026.75,2027.00,2,2,4.00
11/10/2015,18:57,2027.00,2027.00,2026.75,2026.75,18,6,24.00
11/10/2015,18:58,2026.75,2026.75,2026.50,2026.50,0,32,32.00
11/10/2015,18:59,2026.75,2026.75,2026.50,2026.50,11,11,22.00
11/10/2015,19:00,2026.75,2027.00,2026.50,2026.50,26,11,37.00
11/10/2015,19:01,2026.75,2027.00,2026.50,2026.75,96,38,134.00
11/10/2015,19:02,2026.75,2027.00,2026.75,2027.00,54,18,72.00
11/10/2015,19:03,2026.75,2027.25,2026.75,2027.00,38,79,117.00
11/10/2015,19:04,2027.00,2027.25,2026.75,2027.00,30,29,59.00
11/10/2015,19:05,2027.00,2027.00,2026.75,2026.75,12,4,16.00
11/10/2015,19:06,2026.75,2027.00,2026.75,2027.00,30,3,33.00
11/10/2015,19:07,2026.75,2027.00,2026.75,2026.75,37,5,42.00
11/10/2015,19:08,2026.75,2027.00,2026.75,2026.75,2,8,10.00
11/10/2015,19:09,2027.00,2027.00,2026.50,2026.50,20,54,74.00
11/10/2015,19:10,2026.50,2026.75,2026.50,2026.50,9,106,115.00
11/10/2015,19:11,2026.50,2026.50,2026.25,2026.25,0,60,60.00
11/10/2015,19:12,2026.50,2026.75,2026.50,2026.50,80,3,83.00
11/10/2015,19:13,2026.50,2026.75,2026.50,2026.50,38,83,121.00
11/10/2015,19:14,2026.50,2026.75,2026.50,2026.75,64,9,73.00
11/10/2015,19:15,2026.75,2026.75,2026.50,2026.75,9,4,13.00
11/10/2015,19:16,2026.50,2026.75,2026.50,2026.75,52,114,166.00
11/10/2015,19:17,2026.75,2027.00,2026.50,2027.00,64,1,65.00
11/10/2015,19:18,2026.75,2027.00,2026.75,2027.00,27,84,111.00
11/10/2015,19:19,2026.75,2027.00,2026.50,2026.75,21,20,41.00
11/10/2015,19:20,2026.75,2027.00,2026.75,2026.75,6,10,16.00
11/10/2015,19:21,2026.75,2027.25,2026.75,2027.00,41,27,68.00
11/10/2015,19:22,2027.25,2027.75,2027.00,2027.25,132,30,162.00
11/10/2015,19:23,2027.25,2027.50,2027.00,2027.00,3,139,142.00
11/10/2015,19:24,2027.00,2027.00,2027.00,2027.00,0,22,22.00
11/10/2015,19:25,2027.25,2027.25,2027.00,2027.00,12,11,23.00
11/10/2015,19:26,2027.00,2027.50,2027.00,2027.50,31,33,64.00
11/10/2015,19:27,2027.25,2027.50,2026.75,2026.75,1,75,76.00
11/10/2015,19:28,2026.75,2027.00,2026.75,2026.75,1,57,58.00
11/10/2015,19:29,2026.50,2026.75,2026.50,2026.75,28,7,35.00
11/10/2015,19:30,2026.50,2026.75,2026.50,2026.50,3,17,20.00
11/10/2015,19:31,2026.50,2026.75,2026.50,2026.75,37,34,71.00
11/10/2015,19:32,2026.75,2027.00,2026.75,2027.00,123,52,175.00
11/10/2015,19:33,2027.00,2027.00,2026.75,2026.75,21,123,144.00
11/10/2015,19:34,2026.75,2027.00,2026.75,2027.00,64,23,87.00
11/10/2015,19:35,2027.00,2027.00,2026.50,2026.50,17,112,129.00
11/10/2015,19:36,2026.50,2026.50,2026.25,2026.25,42,55,97.00
11/10/2015,19:37,2026.50,2027.00,2026.50,2026.75,82,52,134.00
11/10/2015,19:38,2026.50,2026.75,2026.50,2026.50,8,66,74.00
11/10/2015,19:39,2026.50,2026.75,2026.50,2026.75,65,9,74.00
11/10/2015,19:40,2026.75,2026.75,2026.50,2026.75,47,8,55.00
11/10/2015,19:41,2026.50,2027.00,2026.50,2027.00,94,37,131.00
11/10/2015,19:42,2027.00,2027.25,2026.75,2027.00,131,25,156.00
11/10/2015,19:43,2027.00,2027.50,2027.00,2027.25,76,101,177.00
11/10/2015,19:44,2027.50,2027.75,2027.00,2027.75,134,99,233.00
11/10/2015,19:45,2027.75,2028.00,2027.50,2027.75,77,47,124.00
11/10/2015,19:46,2027.50,2027.50,2027.25,2027.50,39,33,72.00
11/10/2015,19:47,2027.50,2027.75,2027.50,2027.50,73,29,102.00
11/10/2015,19:48,2027.75,2027.75,2027.25,2027.50,44,17,61.00
11/10/2015,19:49,2027.50,2028.00,2027.50,2027.75,85,21,106.00
11/10/2015,19:50,2027.75,2028.00,2027.50,2027.75,64,30,94.00
11/10/2015,19:51,2027.75,2028.00,2027.50,2027.75,71,72,143.00
11/10/2015,19:52,2027.75,2027.75,2027.50,2027.75,31,67,98.00
11/10/2015,19:53,2027.50,2027.75,2027.25,2027.75,43,40,83.00
11/10/2015,19:54,2027.75,2027.75,2027.50,2027.75,22,49,71.00
11/10/2015,19:55,2027.50,2028.00,2027.50,2028.00,87,2,89.00
11/10/2015,19:56,2027.75,2028.00,2027.50,2027.50,14,95,109.00
11/10/2015,19:57,2027.50,2027.75,2027.50,2027.50,6,26,32.00
11/10/2015,19:58,2027.50,2027.75,2027.50,2027.75,18,14,32.00
11/10/2015,19:59,2027.75,2027.75,2027.50,2027.75,37,5,42.00
11/10/2015,20:00,2027.75,2027.75,2027.50,2027.75,42,3,45.00
11/10/2015,20:01,2027.75,2027.75,2027.50,2027.50,3,81,84.00
11/10/2015,20:02,2027.75,2027.75,2027.25,2027.25,41,44,85.00
11/10/2015,20:03,2027.25,2027.50,2027.25,2027.50,99,6,105.00
11/10/2015,20:04,2027.25,2027.50,2027.25,2027.50,1,1,2.00
11/10/2015,20:05,2027.25,2027.25,2027.00,2027.00,1,284,285.00
11/10/2015,20:06,2027.00,2027.00,2027.00,2027.00,0,28,28.00
11/10/2015,20:07,2027.00,2027.25,2027.00,2027.25,38,36,74.00
11/10/2015,20:08,2027.25,2027.25,2026.50,2026.75,152,235,387.00
11/10/2015,20:09,2027.00,2027.00,2026.25,2026.25,111,312,423.00
11/10/2015,20:10,2026.00,2026.25,2026.00,2026.00,140,173,313.00
11/10/2015,20:11,2026.25,2026.25,2025.75,2026.00,38,123,161.00
11/10/2015,20:12,2026.00,2026.25,2026.00,2026.00,87,2,89.00
11/10/2015,20:13,2026.00,2026.25,2026.00,2026.25,16,2,18.00
11/10/2015,20:14,2026.00,2026.50,2026.00,2026.50,49,3,52.00
11/10/2015,20:15,2026.25,2026.50,2026.25,2026.50,79,16,95.00
11/10/2015,20:16,2026.50,2026.75,2026.50,2026.50,9,4,13.00
11/10/2015,20:17,2026.75,2026.75,2026.50,2026.50,6,50,56.00
11/10/2015,20:18,2026.75,2026.75,2026.25,2026.75,14,14,28.00
11/10/2015,20:19,2026.50,2026.75,2026.50,2026.50,1,33,34.00
11/10/2015,20:20,2026.50,2026.75,2026.50,2026.50,1,26,27.00
11/10/2015,20:21,2026.50,2026.75,2026.50,2026.75,40,21,61.00
11/10/2015,20:22,2026.75,2027.00,2026.75,2026.75,9,1,10.00
11/10/2015,20:23,2026.75,2026.75,2026.50,2026.50,0,19,19.00
11/10/2015,20:24,2026.75,2026.75,2026.50,2026.50,22,3,25.00
11/10/2015,20:25,2026.75,2027.00,2026.50,2026.75,41,24,65.00
11/10/2015,20:26,2026.50,2026.75,2026.50,2026.50,2,5,7.00
11/10/2015,20:27,2026.75,2026.75,2026.50,2026.50,2,3,5.00
11/10/2015,20:28,2026.75,2026.75,2026.50,2026.50,12,28,40.00
11/10/2015,20:29,2026.50,2026.50,2026.25,2026.50,34,30,64.00
11/10/2015,20:30,2026.25,2026.50,2026.25,2026.50,55,1,56.00
11/10/2015,20:31,2026.25,2026.50,2026.25,2026.50,22,4,26.00
11/10/2015,20:32,2026.50,2026.75,2026.50,2026.75,11,0,11.00
11/10/2015,20:33,2026.50,2026.50,2026.25,2026.50,11,27,38.00
11/10/2015,20:34,2026.25,2026.50,2026.25,2026.25,14,6,20.00
11/10/2015,20:35,2026.25,2026.50,2026.25,2026.50,34,3,37.00
11/10/2015,20:36,2026.50,2026.50,2026.25,2026.25,9,3,12.00
11/10/2015,20:37,2026.50,2026.50,2026.25,2026.50,30,1,31.00
11/10/2015,20:38,2026.75,2026.75,2026.50,2026.50,3,3,6.00
11/10/2015,20:39,2026.50,2026.75,2026.50,2026.50,2,4,6.00
11/10/2015,20:40,2026.50,2026.50,2026.25,2026.50,30,28,58.00
11/10/2015,20:41,2026.50,2026.50,2026.25,2026.50,8,1,9.00
11/10/2015,20:42,2026.75,2026.75,2026.50,2026.75,103,2,105.00
11/10/2015,20:43,2026.75,2027.00,2026.75,2026.75,62,2,64.00
11/10/2015,20:44,2026.75,2027.00,2026.75,2027.00,3,51,54.00
11/10/2015,20:45,2026.50,2026.50,2026.50,2026.50,0,6,6.00
11/10/2015,20:46,2026.50,2027.00,2026.50,2027.00,273,1,274.00
11/10/2015,20:47,2027.00,2027.25,2027.00,2027.25,34,2,36.00
11/10/2015,20:48,2027.00,2027.00,2027.00,2027.00,0,5,5.00
11/10/2015,20:49,2027.00,2027.25,2027.00,2027.25,54,33,87.00
11/10/2015,20:50,2027.25,2027.50,2027.25,2027.25,14,5,19.00
11/10/2015,20:51,2027.50,2027.50,2027.25,2027.25,4,8,12.00
11/10/2015,20:52,2027.25,2027.25,2027.25,2027.25,0,4,4.00
11/10/2015,20:53,2027.25,2028.00,2027.25,2028.00,140,5,145.00
11/10/2015,20:54,2028.00,2028.25,2028.00,2028.00,100,9,109.00
11/10/2015,20:55,2028.00,2028.25,2028.00,2028.00,3,63,66.00
11/10/2015,20:56,2028.25,2028.75,2028.00,2028.00,223,480,703.00
11/10/2015,20:57,2028.00,2028.25,2028.00,2028.00,2,43,45.00
11/10/2015,20:58,2028.00,2028.00,2028.00,2028.00,0,45,45.00
11/10/2015,20:59,2028.00,2028.25,2028.00,2028.00,16,70,86.00
11/10/2015,21:00,2028.00,2029.75,2028.00,2029.50,912,202,1114.00
11/10/2015,21:01,2029.50,2029.75,2028.75,2028.75,280,203,483.00
11/10/2015,21:02,2028.75,2029.25,2028.50,2029.00,100,121,221.00
11/10/2015,21:03,2029.00,2029.25,2028.75,2029.00,4,47,51.00
11/10/2015,21:04,2028.75,2028.75,2028.75,2028.75,0,8,8.00
11/10/2015,21:05,2028.75,2029.00,2028.75,2028.75,5,12,17.00
11/10/2015,21:06,2029.00,2029.00,2028.75,2029.00,50,1,51.00
11/10/2015,21:07,2029.25,2029.75,2029.25,2029.50,161,8,169.00
11/10/2015,21:08,2029.50,2029.75,2029.25,2029.50,69,35,104.00
11/10/2015,21:09,2029.50,2029.50,2029.25,2029.25,38,17,55.00
11/10/2015,21:10,2029.25,2029.50,2029.25,2029.50,22,8,30.00
11/10/2015,21:11,2029.50,2029.75,2029.50,2029.50,45,26,71.00
11/10/2015,21:12,2029.50,2029.50,2029.50,2029.50,0,44,44.00
11/10/2015,21:13,2029.50,2030.75,2029.50,2029.75,642,235,877.00
11/10/2015,21:14,2030.00,2030.25,2029.75,2030.00,45,48,93.00
11/10/2015,21:15,2030.00,2030.25,2030.00,2030.25,27,47,74.00
11/10/2015,21:16,2030.25,2030.25,2030.00,2030.25,111,15,126.00
11/10/2015,21:17,2030.00,2030.25,2030.00,2030.00,14,8,22.00
11/10/2015,21:18,2030.00,2030.25,2030.00,2030.00,58,8,66.00
11/10/2015,21:19,2030.00,2030.25,2030.00,2030.25,17,2,19.00
11/10/2015,21:20,2030.00,2030.25,2030.00,2030.25,4,2,6.00
11/10/2015,21:21,2030.25,2030.25,2030.00,2030.00,23,13,36.00
11/10/2015,21:22,2030.00,2030.25,2030.00,2030.00,25,22,47.00
11/10/2015,21:23,2030.25,2030.25,2030.00,2030.25,99,1,100.00
11/10/2015,21:24,2030.00,2030.25,2030.00,2030.00,32,6,38.00
11/10/2015,21:25,2030.00,2030.25,2029.75,2029.75,2,174,176.00
11/10/2015,21:26,2029.75,2029.75,2029.50,2029.75,49,8,57.00
11/10/2015,21:27,2029.50,2029.75,2029.50,2029.75,4,12,16.00
11/10/2015,21:28,2029.75,2029.75,2029.50,2029.75,12,17,29.00
11/10/2015,21:29,2029.50,2029.50,2029.50,2029.50,0,8,8.00
11/10/2015,21:30,2029.50,2029.75,2029.50,2029.50,4,6,10.00
11/10/2015,21:31,2029.50,2030.00,2029.50,2029.75,147,290,437.00
11/10/2015,21:32,2029.75,2029.75,2029.75,2029.75,46,0,46.00
11/10/2015,21:33,2030.00,2030.00,2030.00,2030.00,3,0,3.00
11/10/2015,21:34,2030.00,2030.00,2029.75,2029.75,7,48,55.00
11/10/2015,21:35,2029.50,2029.75,2029.50,2029.75,7,4,11.00
11/10/2015,21:36,2029.75,2030.00,2029.75,2030.00,39,0,39.00
11/10/2015,21:37,2030.00,2030.00,2029.75,2029.75,1,89,90.00
11/10/2015,21:38,2029.75,2029.75,2029.75,2029.75,0,107,107.00
11/10/2015,21:39,2030.00,2030.00,2029.75,2030.00,22,1,23.00
11/10/2015,21:40,2030.00,2030.00,2030.00,2030.00,63,0,63.00
11/10/2015,21:41,2030.25,2030.25,2030.00,2030.00,3,4,7.00
11/10/2015,21:42,2030.00,2030.25,2030.00,2030.00,2,3,5.00
11/10/2015,21:43,2030.00,2030.25,2030.00,2030.00,3,6,9.00
11/10/2015,21:44,2030.25,2030.25,2030.00,2030.00,1,3,4.00
11/10/2015,21:45,2030.25,2030.25,2030.00,2030.00,63,8,71.00
11/10/2015,21:46,2030.00,2030.00,2030.00,2030.00,0,96,96.00
11/10/2015,21:47,2030.00,2030.25,2030.00,2030.00,2,112,114.00
11/10/2015,21:48,2030.00,2030.25,2030.00,2030.00,1,68,69.00
11/10/2015,21:49,2030.25,2030.25,2029.25,2029.25,3,232,235.00
11/10/2015,21:50,2029.50,2029.75,2029.50,2029.50,65,5,70.00
11/10/2015,21:51,2029.50,2029.50,2029.25,2029.25,2,106,108.00
11/10/2015,21:52,2029.50,2029.50,2029.25,2029.50,32,3,35.00
11/10/2015,21:53,2029.50,2029.50,2029.50,2029.50,9,0,9.00
11/10/2015,21:54,2029.50,2029.75,2029.25,2029.75,39,42,81.00
11/10/2015,21:55,2029.50,2029.50,2029.00,2029.50,63,78,141.00
11/10/2015,21:56,2029.25,2029.50,2029.25,2029.25,2,44,46.00
11/10/2015,21:57,2029.25,2029.50,2029.25,2029.50,11,3,14.00
11/10/2015,21:58,2029.50,2029.75,2029.50,2029.50,60,1,61.00
11/10/2015,21:59,2029.50,2029.75,2029.50,2029.50,6,91,97.00
11/10/2015,22:00,2029.50,2029.75,2029.50,2029.75,2,36,38.00
11/10/2015,22:01,2029.50,2029.75,2029.50,2029.75,13,4,17.00
11/10/2015,22:02,2029.50,2029.75,2029.50,2029.75,4,4,8.00
11/10/2015,22:03,2029.75,2029.75,2029.50,2029.50,3,2,5.00
11/10/2015,22:04,2029.75,2030.00,2029.75,2029.75,57,15,72.00
11/10/2015,22:05,2029.75,2029.75,2029.75,2029.75,0,14,14.00
11/10/2015,22:06,2029.75,2029.75,2029.75,2029.75,0,23,23.00
11/10/2015,22:07,2029.75,2029.75,2029.75,2029.75,0,5,5.00
11/10/2015,22:08,2030.00,2030.00,2029.50,2029.75,4,14,18.00
11/10/2015,22:09,2029.75,2029.75,2029.50,2029.50,9,3,12.00
11/10/2015,22:11,2029.75,2029.75,2029.75,2029.75,18,0,18.00
11/10/2015,22:12,2029.75,2030.00,2029.75,2029.75,12,1,13.00
11/10/2015,22:13,2029.75,2030.00,2029.75,2029.75,8,31,39.00
11/10/2015,22:14,2029.75,2029.75,2029.50,2029.50,0,13,13.00
11/10/2015,22:15,2029.75,2029.75,2029.50,2029.50,13,1,14.00
11/10/2015,22:16,2029.75,2029.75,2029.50,2029.75,24,2,26.00
11/10/2015,22:17,2029.75,2029.75,2029.75,2029.75,9,0,9.00
11/10/2015,22:18,2030.00,2030.00,2029.75,2029.75,3,3,6.00
11/10/2015,22:19,2029.75,2029.75,2029.75,2029.75,0,9,9.00
11/10/2015,22:20,2029.75,2030.00,2029.75,2029.75,9,26,35.00
11/10/2015,22:21,2029.75,2030.00,2029.75,2029.75,10,17,27.00
11/10/2015,22:22,2030.00,2030.00,2030.00,2030.00,108,0,108.00
11/10/2015,22:23,2030.00,2030.00,2030.00,2030.00,11,0,11.00
11/10/2015,22:24,2029.75,2030.00,2029.50,2029.50,1,38,39.00
11/10/2015,22:25,2029.50,2029.75,2029.50,2029.50,1,3,4.00
11/10/2015,22:26,2029.50,2029.75,2029.50,2029.50,16,23,39.00
11/10/2015,22:27,2029.50,2029.50,2029.25,2029.50,8,23,31.00
11/10/2015,22:28,2029.50,2029.75,2029.50,2029.75,9,0,9.00
11/10/2015,22:29,2029.50,2029.50,2029.50,2029.50,0,13,13.00
11/10/2015,22:30,2029.50,2029.50,2029.50,2029.50,0,2,2.00
11/10/2015,22:31,2029.50,2029.50,2029.50,2029.50,0,1,1.00
11/10/2015,22:32,2029.50,2029.50,2029.50,2029.50,0,2,2.00
11/10/2015,22:33,2029.50,2029.75,2029.50,2029.75,1,24,25.00
11/10/2015,22:34,2029.50,2029.50,2029.50,2029.50,0,20,20.00
11/10/2015,22:36,2029.75,2029.75,2029.75,2029.75,4,0,4.00
11/10/2015,22:37,2029.75,2029.75,2029.75,2029.75,1,0,1.00
11/10/2015,22:38,2029.75,2029.75,2029.75,2029.75,4,0,4.00
11/10/2015,22:39,2029.75,2029.75,2029.50,2029.75,43,1,44.00
11/10/2015,22:40,2029.75,2030.00,2029.75,2030.00,36,3,39.00
11/10/2015,22:41,2030.00,2030.00,2029.75,2029.75,41,3,44.00
11/10/2015,22:42,2029.75,2030.00,2029.75,2030.00,1,1,2.00
11/10/2015,22:43,2029.75,2029.75,2029.75,2029.75,0,9,9.00
11/10/2015,22:44,2029.75,2030.00,2029.75,2030.00,1,1,2.00
11/10/2015,22:45,2029.75,2030.00,2029.75,2030.00,10,10,20.00
11/10/2015,22:46,2030.00,2030.00,2029.75,2029.75,2,11,13.00
11/10/2015,22:47,2029.75,2030.00,2029.75,2029.75,1,14,15.00
11/10/2015,22:48,2029.75,2029.75,2029.75,2029.75,0,3,3.00
11/10/2015,22:49,2029.75,2030.00,2029.75,2030.00,1,6,7.00
11/10/2015,22:50,2030.00,2030.00,2029.75,2029.75,1,3,4.00
11/10/2015,22:51,2030.00,2030.00,2030.00,2030.00,44,0,44.00
11/10/2015,22:52,2030.00,2030.00,2029.75,2029.75,1,5,6.00
11/10/2015,22:53,2029.75,2030.00,2029.75,2029.75,2,3,5.00
11/10/2015,22:54,2030.00,2030.00,2030.00,2030.00,4,0,4.00
11/10/2015,22:55,2030.00,2030.00,2030.00,2030.00,48,0,48.00
11/10/2015,22:56,2030.00,2030.25,2030.00,2030.25,4,0,4.00
11/10/2015,22:57,2030.25,2030.50,2030.00,2030.50,119,4,123.00
11/10/2015,22:58,2030.50,2031.25,2030.50,2031.25,404,91,495.00
11/10/2015,22:59,2031.25,2031.25,2030.75,2030.75,11,96,107.00
11/10/2015,23:00,2031.00,2031.00,2030.25,2030.50,50,101,151.00
11/10/2015,23:01,2030.75,2030.75,2030.25,2030.50,75,127,202.00
11/10/2015,23:02,2030.50,2030.50,2030.50,2030.50,2,0,2.00
11/10/2015,23:03,2030.50,2030.50,2030.25,2030.50,24,4,28.00
11/10/2015,23:04,2030.50,2030.50,2030.50,2030.50,40,0,40.00
11/10/2015,23:05,2030.75,2030.75,2030.25,2030.25,2,40,42.00
11/10/2015,23:06,2030.50,2030.75,2030.50,2030.50,25,1,26.00
11/10/2015,23:07,2030.50,2030.75,2030.25,2030.75,59,21,80.00
11/10/2015,23:08,2030.75,2030.75,2030.50,2030.75,8,14,22.00
11/10/2015,23:09,2030.50,2030.75,2030.50,2030.50,4,57,61.00
11/10/2015,23:10,2030.50,2030.75,2030.50,2030.50,2,52,54.00
11/10/2015,23:11,2030.50,2030.75,2030.50,2030.50,2,11,13.00
11/10/2015,23:12,2030.50,2030.75,2030.25,2030.25,2,47,49.00
11/10/2015,23:13,2030.25,2030.25,2030.25,2030.25,0,11,11.00
11/10/2015,23:14,2030.25,2030.50,2030.25,2030.25,1,3,4.00
11/10/2015,23:15,2030.25,2030.50,2030.25,2030.25,1,2,3.00
11/10/2015,23:16,2030.50,2030.50,2030.25,2030.50,7,4,11.00
11/10/2015,23:17,2030.50,2030.75,2030.50,2030.75,48,0,48.00
11/10/2015,23:18,2030.50,2030.75,2030.25,2030.50,38,226,264.00
11/10/2015,23:19,2030.25,2030.50,2030.25,2030.50,53,112,165.00
11/10/2015,23:20,2030.50,2030.50,2030.25,2030.25,39,16,55.00
11/10/2015,23:21,2030.50,2030.50,2030.25,2030.25,38,79,117.00
11/10/2015,23:22,2030.25,2030.25,2030.00,2030.25,50,2,52.00
11/10/2015,23:23,2030.50,2030.50,2030.50,2030.50,12,0,12.00
11/10/2015,23:24,2030.50,2030.75,2030.50,2030.75,55,0,55.00
11/10/2015,23:25,2030.75,2031.00,2030.75,2031.00,194,0,194.00
11/10/2015,23:26,2031.00,2031.25,2031.00,2031.00,139,116,255.00
11/10/2015,23:27,2031.00,2031.00,2030.75,2030.75,1,49,50.00
11/10/2015,23:28,2030.75,2030.75,2030.50,2030.75,6,38,44.00
11/10/2015,23:29,2030.50,2030.75,2030.50,2030.75,9,11,20.00
11/10/2015,23:30,2030.50,2030.75,2030.25,2030.25,1,39,40.00
11/10/2015,23:31,2030.25,2030.25,2030.25,2030.25,0,113,113.00
11/10/2015,23:32,2030.25,2030.25,2030.25,2030.25,0,3,3.00
11/10/2015,23:33,2030.25,2030.25,2030.25,2030.25,0,2,2.00
11/10/2015,23:34,2030.00,2030.00,2029.75,2029.75,0,179,179.00
11/10/2015,23:35,2029.75,2029.75,2029.00,2029.25,131,108,239.00
11/10/2015,23:36,2029.50,2029.75,2029.50,2029.50,34,10,44.00
11/10/2015,23:37,2029.50,2029.50,2029.50,2029.50,0,26,26.00
11/10/2015,23:38,2029.25,2029.25,2029.25,2029.25,0,8,8.00
11/10/2015,23:39,2029.25,2029.50,2029.00,2029.25,2,22,24.00
11/10/2015,23:40,2029.25,2029.25,2029.25,2029.25,37,0,37.00
11/10/2015,23:41,2029.25,2029.25,2028.75,2029.00,105,64,169.00
11/10/2015,23:42,2029.00,2029.00,2028.75,2028.75,31,21,52.00
11/10/2015,23:43,2029.00,2029.00,2028.75,2029.00,5,12,17.00
11/10/2015,23:44,2028.75,2029.25,2028.75,2029.00,23,2,25.00
11/10/2015,23:45,2029.00,2029.75,2029.00,2029.50,56,24,80.00
11/10/2015,23:46,2029.50,2029.75,2029.50,2029.50,7,17,24.00
11/10/2015,23:47,2029.50,2029.75,2029.50,2029.50,8,10,18.00
11/10/2015,23:48,2029.50,2030.00,2029.50,2030.00,121,46,167.00
11/10/2015,23:49,2030.00,2030.00,2029.50,2029.50,72,58,130.00
11/10/2015,23:50,2029.50,2029.50,2029.50,2029.50,0,26,26.00
11/10/2015,23:51,2029.50,2029.50,2029.00,2029.00,0,25,25.00
11/10/2015,23:52,2029.00,2029.25,2029.00,2029.00,1,82,83.00
11/10/2015,23:53,2029.00,2029.00,2028.75,2028.75,0,14,14.00
11/10/2015,23:54,2029.00,2029.25,2029.00,2029.25,36,0,36.00
11/10/2015,23:55,2029.25,2029.50,2029.25,2029.25,31,26,57.00
11/10/2015,23:56,2029.25,2029.50,2029.25,2029.50,1,3,4.00
11/10/2015,23:57,2029.25,2029.50,2029.25,2029.50,112,24,136.00
11/10/2015,23:58,2029.50,2029.50,2029.25,2029.25,2,3,5.00
11/10/2015,23:59,2029.25,2029.25,2029.00,2029.00,7,143,150.00
11/11/2015,00:00,2028.75,2029.00,2028.75,2029.00,13,61,74.00
11/11/2015,00:01,2029.00,2029.50,2029.00,2029.25,71,21,92.00
11/11/2015,00:02,2029.25,2029.50,2029.25,2029.50,44,21,65.00
11/11/2015,00:03,2029.50,2029.50,2029.25,2029.25,1,1,2.00
11/11/2015,00:04,2029.25,2029.50,2029.25,2029.25,1,17,18.00
11/11/2015,00:05,2029.50,2029.50,2029.50,2029.50,10,0,10.00
11/11/2015,00:06,2029.50,2029.50,2029.00,2029.00,3,102,105.00
11/11/2015,00:07,2029.25,2029.50,2029.25,2029.25,20,61,81.00
11/11/2015,00:08,2029.00,2029.25,2028.75,2029.25,21,143,164.00
11/11/2015,00:09,2029.25,2029.75,2029.25,2029.75,82,0,82.00
11/11/2015,00:10,2029.50,2029.50,2029.25,2029.50,8,34,42.00
11/11/2015,00:11,2029.50,2029.75,2029.50,2029.75,70,0,70.00
11/11/2015,00:12,2029.75,2029.75,2029.50,2029.75,44,4,48.00
11/11/2015,00:13,2029.75,2030.25,2029.75,2030.00,129,27,156.00
11/11/2015,00:14,2030.25,2030.50,2030.00,2030.25,34,8,42.00
11/11/2015,00:15,2030.25,2030.50,2030.25,2030.50,2,1,3.00
11/11/2015,00:16,2030.50,2030.50,2030.00,2030.00,21,109,130.00
11/11/2015,00:17,2030.00,2030.00,2029.75,2030.00,1,32,33.00
11/11/2015,00:18,2030.00,2030.00,2030.00,2030.00,20,0,20.00
11/11/2015,00:19,2029.75,2029.75,2029.75,2029.75,0,48,48.00
11/11/2015,00:20,2030.00,2030.00,2030.00,2030.00,1,0,1.00
11/11/2015,00:21,2030.00,2030.25,2030.00,2030.00,28,35,63.00
11/11/2015,00:22,2030.00,2030.00,2030.00,2030.00,0,17,17.00
11/11/2015,00:23,2030.00,2030.00,2030.00,2030.00,0,51,51.00
11/11/2015,00:24,2030.00,2030.50,2030.00,2030.00,89,34,123.00
11/11/2015,00:25,2030.25,2030.50,2030.25,2030.50,22,0,22.00
11/11/2015,00:26,2030.25,2030.75,2030.25,2030.25,58,46,104.00
11/11/2015,00:27,2030.25,2030.25,2030.25,2030.25,0,3,3.00
11/11/2015,00:28,2030.25,2030.50,2030.25,2030.25,10,4,14.00
11/11/2015,00:29,2030.25,2030.50,2030.25,2030.25,1,2,3.00
11/11/2015,00:30,2030.50,2030.50,2030.25,2030.25,1,27,28.00
11/11/2015,00:31,2030.25,2030.25,2030.00,2030.00,1,22,23.00
11/11/2015,00:32,2030.25,2030.50,2030.25,2030.25,13,1,14.00
11/11/2015,00:33,2030.25,2030.50,2030.25,2030.50,16,11,27.00
11/11/2015,00:34,2030.50,2030.50,2030.25,2030.50,2,3,5.00
11/11/2015,00:35,2030.25,2030.25,2030.25,2030.25,0,34,34.00
11/11/2015,00:36,2030.25,2030.50,2030.25,2030.50,2,11,13.00
11/11/2015,00:37,2030.25,2030.25,2030.25,2030.25,0,6,6.00
11/11/2015,00:38,2030.00,2030.50,2030.00,2030.50,34,3,37.00
11/11/2015,00:39,2030.25,2030.25,2030.25,2030.25,0,3,3.00
11/11/2015,00:40,2030.25,2030.25,2030.25,2030.25,0,18,18.00
11/11/2015,00:41,2030.25,2030.25,2030.25,2030.25,0,31,31.00
11/11/2015,00:42,2030.25,2030.25,2029.75,2029.75,1,29,30.00
11/11/2015,00:43,2029.75,2030.00,2029.75,2029.75,1,9,10.00
11/11/2015,00:44,2029.75,2029.75,2029.75,2029.75,0,37,37.00
11/11/2015,00:45,2029.75,2029.75,2029.75,2029.75,0,11,11.00
11/11/2015,00:46,2030.00,2030.00,2029.75,2029.75,4,1,5.00
11/11/2015,00:47,2029.75,2029.75,2029.50,2029.50,0,71,71.00
11/11/2015,00:48,2029.50,2029.50,2029.50,2029.50,0,8,8.00
11/11/2015,00:49,2029.50,2029.50,2029.25,2029.25,0,21,21.00
11/11/2015,00:50,2029.25,2029.25,2029.25,2029.25,0,1,1.00
11/11/2015,00:51,2029.50,2029.50,2029.25,2029.25,7,4,11.00
11/11/2015,00:52,2029.50,2029.50,2029.25,2029.25,5,14,19.00
11/11/2015,00:53,2029.50,2029.75,2029.50,2029.50,48,65,113.00
11/11/2015,00:54,2029.75,2029.75,2029.50,2029.50,3,1,4.00
11/11/2015,00:55,2029.50,2029.50,2029.50,2029.50,0,16,16.00
11/11/2015,00:56,2029.50,2029.50,2029.25,2029.25,0,3,3.00
11/11/2015,00:57,2029.25,2029.25,2029.00,2029.25,2,60,62.00
11/11/2015,00:58,2029.25,2029.25,2029.25,2029.25,2,0,2.00
11/11/2015,00:59,2029.25,2029.25,2029.00,2029.00,14,10,24.00
11/11/2015,01:00,2029.25,2029.25,2029.00,2029.25,6,91,97.00
11/11/2015,01:01,2029.25,2029.25,2028.00,2028.00,89,344,433.00
11/11/2015,01:02,2028.25,2028.25,2028.00,2028.00,44,61,105.00
11/11/2015,01:03,2028.25,2028.50,2028.25,2028.50,104,2,106.00
11/11/2015,01:04,2028.50,2028.50,2028.25,2028.25,18,1,19.00
11/11/2015,01:05,2028.50,2028.50,2028.25,2028.50,7,15,22.00
11/11/2015,01:06,2028.25,2028.50,2027.75,2028.00,26,167,193.00
11/11/2015,01:07,2028.00,2028.25,2027.75,2028.25,86,48,134.00
11/11/2015,01:08,2028.00,2028.50,2028.00,2028.25,115,40,155.00
11/11/2015,01:09,2028.00,2028.25,2028.00,2028.00,38,59,97.00
11/11/2015,01:10,2028.25,2028.50,2027.75,2028.50,282,126,408.00
11/11/2015,01:11,2028.25,2028.50,2028.25,2028.50,72,1,73.00
11/11/2015,01:12,2028.50,2028.75,2028.25,2028.25,33,19,52.00
11/11/2015,01:13,2028.25,2028.50,2028.25,2028.50,55,7,62.00
11/11/2015,01:14,2028.75,2028.75,2028.50,2028.50,7,3,10.00
11/11/2015,01:15,2028.75,2028.75,2028.25,2028.25,48,34,82.00
11/11/2015,01:16,2028.50,2029.00,2028.25,2029.00,64,2,66.00
11/11/2015,01:17,2029.00,2029.00,2028.50,2028.50,6,79,85.00
11/11/2015,01:18,2028.50,2028.50,2028.00,2028.25,5,93,98.00
11/11/2015,01:19,2028.25,2028.25,2028.00,2028.00,5,3,8.00
11/11/2015,01:20,2028.00,2028.25,2028.00,2028.00,14,10,24.00
11/11/2015,01:21,2028.25,2028.50,2028.25,2028.50,26,1,27.00
11/11/2015,01:22,2028.50,2028.75,2028.25,2028.75,62,7,69.00
11/11/2015,01:23,2028.75,2028.75,2028.50,2028.75,18,39,57.00
11/11/2015,01:24,2028.50,2028.75,2028.25,2028.75,22,20,42.00
11/11/2015,01:25,2028.50,2028.75,2028.50,2028.50,1,49,50.00
11/11/2015,01:26,2028.75,2029.00,2028.50,2029.00,39,1,40.00
11/11/2015,01:27,2029.00,2029.00,2028.50,2028.75,40,19,59.00
11/11/2015,01:28,2029.00,2029.25,2028.75,2029.00,80,130,210.00
11/11/2015,01:29,2029.00,2029.00,2028.50,2028.50,8,48,56.00
11/11/2015,01:30,2028.75,2028.75,2028.50,2028.50,37,54,91.00
11/11/2015,01:31,2028.75,2029.00,2028.75,2028.75,17,27,44.00
11/11/2015,01:32,2028.75,2028.75,2028.50,2028.50,0,4,4.00
11/11/2015,01:33,2028.50,2028.50,2027.75,2027.75,3,258,261.00
11/11/2015,01:34,2028.00,2028.00,2028.00,2028.00,165,0,165.00
11/11/2015,01:35,2028.00,2028.00,2027.75,2028.00,97,40,137.00
11/11/2015,01:36,2027.75,2028.00,2027.75,2028.00,31,18,49.00
11/11/2015,01:37,2028.00,2028.00,2027.75,2027.75,2,1,3.00
11/11/2015,01:38,2028.00,2028.00,2027.75,2027.75,1,105,106.00
11/11/2015,01:39,2027.75,2027.75,2027.75,2027.75,0,43,43.00
11/11/2015,01:40,2028.00,2028.00,2028.00,2028.00,16,0,16.00
11/11/2015,01:41,2028.00,2028.25,2028.00,2028.00,54,4,58.00
11/11/2015,01:42,2028.25,2028.25,2028.25,2028.25,1,0,1.00
11/11/2015,01:43,2028.00,2028.00,2028.00,2028.00,0,39,39.00
11/11/2015,01:44,2028.25,2028.25,2028.25,2028.25,31,0,31.00
11/11/2015,01:45,2028.25,2028.25,2028.25,2028.25,31,0,31.00
11/11/2015,01:46,2028.50,2028.50,2028.25,2028.25,3,3,6.00
11/11/2015,01:47,2028.25,2028.50,2028.25,2028.50,16,21,37.00
11/11/2015,01:48,2028.50,2028.75,2028.25,2028.75,67,1,68.00
11/11/2015,01:49,2028.50,2028.75,2028.50,2028.75,16,1,17.00
11/11/2015,01:50,2028.75,2029.00,2028.75,2029.00,275,0,275.00
11/11/2015,01:51,2029.00,2029.25,2028.75,2029.00,20,55,75.00
11/11/2015,01:52,2028.75,2029.00,2028.50,2029.00,79,114,193.00
11/11/2015,01:53,2029.00,2029.00,2028.75,2028.75,134,47,181.00
11/11/2015,01:54,2028.75,2029.00,2028.75,2028.75,5,149,154.00
11/11/2015,01:55,2028.75,2028.75,2028.50,2028.50,0,110,110.00
11/11/2015,01:56,2028.50,2028.50,2028.00,2028.00,5,180,185.00
11/11/2015,01:57,2028.00,2028.75,2028.00,2028.75,45,7,52.00
11/11/2015,01:58,2028.50,2028.75,2028.25,2028.50,39,57,96.00
11/11/2015,01:59,2028.50,2028.50,2028.25,2028.50,11,10,21.00
11/11/2015,02:00,2028.50,2028.50,2028.25,2028.25,7,78,85.00
11/11/2015,02:01,2028.50,2028.50,2027.50,2028.00,492,265,757.00
11/11/2015,02:02,2028.00,2028.25,2027.25,2028.25,340,177,517.00
11/11/2015,02:03,2028.25,2028.75,2028.00,2028.50,164,198,362.00
11/11/2015,02:04,2028.50,2029.00,2028.25,2029.00,342,139,481.00
11/11/2015,02:05,2029.00,2029.50,2029.00,2029.25,282,65,347.00
11/11/2015,02:06,2029.25,2030.75,2029.25,2030.50,674,393,1067.00
11/11/2015,02:07,2030.50,2030.75,2029.75,2030.00,221,195,416.00
11/11/2015,02:08,2030.00,2030.75,2030.00,2030.50,115,176,291.00
11/11/2015,02:09,2030.50,2030.75,2030.00,2030.00,96,415,511.00
11/11/2015,02:10,2030.00,2030.25,2030.00,2030.25,286,88,374.00
11/11/2015,02:11,2030.25,2030.50,2029.75,2030.00,295,128,423.00
11/11/2015,02:12,2030.25,2030.25,2029.50,2029.75,142,215,357.00
11/11/2015,02:13,2029.75,2030.25,2029.75,2030.25,115,134,249.00
11/11/2015,02:14,2030.25,2030.25,2030.00,2030.00,70,157,227.00
11/11/2015,02:15,2030.25,2031.25,2030.25,2031.25,381,197,578.00
11/11/2015,02:16,2031.25,2031.75,2030.75,2031.00,627,226,853.00
11/11/2015,02:17,2031.00,2031.75,2031.00,2031.50,140,14,154.00
11/11/2015,02:18,2031.75,2031.75,2031.50,2031.75,169,58,227.00
11/11/2015,02:19,2032.00,2032.25,2031.75,2032.25,670,407,1077.00
11/11/2015,02:20,2032.25,2032.25,2031.75,2031.75,283,86,369.00
11/11/2015,02:21,2031.75,2031.75,2031.50,2031.75,49,144,193.00
11/11/2015,02:22,2031.75,2032.00,2031.25,2031.50,96,108,204.00
11/11/2015,02:23,2031.75,2031.75,2031.50,2031.75,62,3,65.00
11/11/2015,02:24,2031.75,2031.75,2031.50,2031.75,107,11,118.00
11/11/2015,02:25,2031.50,2032.00,2031.50,2032.00,94,7,101.00
11/11/2015,02:26,2032.00,2032.25,2031.50,2032.00,447,424,871.00
11/11/2015,02:27,2032.00,2032.25,2031.75,2032.00,67,92,159.00
11/11/2015,02:28,2032.00,2032.25,2031.50,2031.50,14,264,278.00
11/11/2015,02:29,2031.25,2031.50,2031.00,2031.25,47,99,146.00
11/11/2015,02:30,2031.25,2031.75,2031.00,2031.50,209,9,218.00
11/11/2015,02:31,2031.50,2031.75,2031.25,2031.50,219,130,349.00
11/11/2015,02:32,2031.50,2031.75,2031.25,2031.75,85,78,163.00
11/11/2015,02:33,2031.50,2031.50,2031.25,2031.50,3,48,51.00
11/11/2015,02:34,2031.25,2031.75,2031.25,2031.25,130,235,365.00
11/11/2015,02:35,2031.25,2031.25,2031.00,2031.25,41,149,190.00
11/11/2015,02:36,2031.25,2031.50,2031.00,2031.25,99,65,164.00
11/11/2015,02:37,2031.50,2031.50,2031.25,2031.25,9,93,102.00
11/11/2015,02:38,2031.00,2031.25,2030.75,2031.00,26,142,168.00
11/11/2015,02:39,2031.00,2031.00,2030.75,2031.00,80,120,200.00
11/11/2015,02:40,2031.00,2031.00,2030.25,2030.75,121,208,329.00
11/11/2015,02:41,2030.75,2031.00,2030.50,2030.75,46,37,83.00
11/11/2015,02:42,2031.00,2031.50,2031.00,2031.25,247,45,292.00
11/11/2015,02:43,2031.25,2031.25,2031.00,2031.00,40,76,116.00
11/11/2015,02:44,2030.75,2031.25,2030.75,2031.25,68,3,71.00
11/11/2015,02:45,2031.00,2032.00,2031.00,2032.00,288,43,331.00
11/11/2015,02:46,2032.25,2032.75,2032.00,2032.50,587,85,672.00
11/11/2015,02:47,2032.50,2033.00,2032.25,2032.75,354,199,553.00
11/11/2015,02:48,2032.75,2033.50,2032.75,2033.00,733,285,1018.00
11/11/2015,02:49,2033.00,2033.25,2032.75,2033.00,296,22,318.00
11/11/2015,02:50,2033.00,2033.00,2032.50,2032.50,15,251,266.00
11/11/2015,02:51,2032.25,2032.75,2032.25,2032.50,95,131,226.00
11/11/2015,02:52,2032.75,2032.75,2032.25,2032.75,97,137,234.00
11/11/2015,02:53,2032.75,2032.75,2032.25,2032.50,38,38,76.00
11/11/2015,02:54,2032.50,2032.75,2032.50,2032.50,58,41,99.00
11/11/2015,02:55,2032.50,2032.75,2032.50,2032.50,3,136,139.00
11/11/2015,02:56,2032.50,2033.00,2032.50,2032.75,135,206,341.00
11/11/2015,02:57,2032.75,2033.00,2032.50,2032.50,74,100,174.00
11/11/2015,02:58,2032.25,2032.50,2032.25,2032.50,44,46,90.00
11/11/2015,02:59,2032.50,2032.50,2032.25,2032.50,109,10,119.00
11/11/2015,03:00,2032.75,2033.25,2032.75,2033.00,245,29,274.00
11/11/2015,03:01,2033.00,2034.00,2033.00,2033.75,465,145,610.00
11/11/2015,03:02,2033.75,2034.25,2033.75,2033.75,516,289,805.00
11/11/2015,03:03,2033.75,2034.25,2033.50,2033.75,214,205,419.00
11/11/2015,03:04,2033.75,2034.00,2033.50,2033.75,207,60,267.00
11/11/2015,03:05,2034.00,2034.25,2033.50,2033.75,118,205,323.00
11/11/2015,03:06,2034.00,2034.00,2033.75,2034.00,224,34,258.00
11/11/2015,03:07,2034.00,2034.75,2034.00,2034.50,390,275,665.00
11/11/2015,03:08,2034.50,2034.50,2033.75,2033.75,183,539,722.00
11/11/2015,03:09,2033.75,2034.00,2033.50,2033.75,97,161,258.00
11/11/2015,03:10,2033.50,2033.50,2033.25,2033.50,148,123,271.00
11/11/2015,03:11,2033.50,2033.50,2033.50,2033.50,154,0,154.00
11/11/2015,03:12,2033.50,2033.75,2033.50,2033.50,37,15,52.00
11/11/2015,03:13,2033.75,2034.25,2033.50,2034.25,152,107,259.00
11/11/2015,03:14,2034.25,2034.25,2033.75,2033.75,67,347,414.00
11/11/2015,03:15,2033.75,2034.00,2033.75,2033.75,36,126,162.00
11/11/2015,03:16,2034.00,2034.00,2033.75,2033.75,20,102,122.00
11/11/2015,03:17,2033.75,2033.75,2033.25,2033.50,5,123,128.00
11/11/2015,03:18,2033.50,2033.75,2033.25,2033.50,86,515,601.00
11/11/2015,03:19,2033.50,2033.75,2033.00,2033.25,71,150,221.00
11/11/2015,03:20,2033.00,2033.25,2032.75,2033.00,99,178,277.00
11/11/2015,03:21,2033.00,2033.50,2032.75,2033.50,218,8,226.00
11/11/2015,03:22,2033.50,2033.50,2032.75,2033.00,93,59,152.00
11/11/2015,03:23,2033.00,2033.25,2033.00,2033.00,47,149,196.00
11/11/2015,03:24,2033.00,2033.25,2032.75,2033.00,44,249,293.00
11/11/2015,03:25,2033.00,2033.25,2033.00,2033.25,13,78,91.00
11/11/2015,03:26,2033.25,2034.00,2033.00,2033.50,373,86,459.00
11/11/2015,03:27,2033.50,2033.50,2033.25,2033.50,8,65,73.00
11/11/2015,03:28,2033.25,2033.25,2033.00,2033.25,14,22,36.00
11/11/2015,03:29,2033.00,2033.25,2032.50,2032.75,50,327,377.00
11/11/2015,03:30,2032.75,2032.75,2031.75,2032.25,191,494,685.00
11/11/2015,03:31,2032.25,2032.50,2032.00,2032.50,522,30,552.00
11/11/2015,03:32,2032.25,2033.00,2032.25,2033.00,175,27,202.00
11/11/2015,03:33,2032.75,2032.75,2032.50,2032.75,57,93,150.00
11/11/2015,03:34,2032.75,2032.75,2032.50,2032.50,100,1,101.00
11/11/2015,03:35,2032.50,2032.75,2032.25,2032.75,72,137,209.00
11/11/2015,03:36,2032.75,2033.00,2032.25,2032.50,31,48,79.00
11/11/2015,03:37,2032.25,2032.75,2032.25,2032.75,155,231,386.00
11/11/2015,03:38,2032.75,2033.00,2032.50,2032.75,121,4,125.00
11/11/2015,03:39,2033.00,2033.00,2032.75,2033.00,93,1,94.00
11/11/2015,03:40,2033.00,2033.25,2032.75,2033.25,49,3,52.00
11/11/2015,03:41,2033.25,2033.25,2033.00,2033.25,30,81,111.00
11/11/2015,03:42,2033.00,2033.00,2032.75,2033.00,67,23,90.00
11/11/2015,03:43,2033.00,2033.50,2033.00,2033.25,148,62,210.00
11/11/2015,03:44,2033.00,2033.25,2032.75,2033.00,82,216,298.00
11/11/2015,03:45,2033.00,2033.00,2032.50,2033.00,67,599,666.00
11/11/2015,03:46,2033.00,2033.25,2032.75,2033.00,71,145,216.00
11/11/2015,03:47,2032.75,2033.50,2032.75,2033.50,356,29,385.00
11/11/2015,03:48,2033.50,2033.75,2033.25,2033.25,90,181,271.00
11/11/2015,03:49,2033.50,2033.75,2033.50,2033.50,89,67,156.00
11/11/2015,03:50,2033.50,2033.75,2033.50,2033.50,56,102,158.00
11/11/2015,03:51,2033.25,2034.00,2033.25,2034.00,282,1,283.00
11/11/2015,03:52,2033.75,2034.00,2033.50,2033.75,141,48,189.00
11/11/2015,03:53,2033.50,2033.75,2033.25,2033.25,5,33,38.00
11/11/2015,03:54,2033.25,2033.50,2033.00,2033.25,34,88,122.00
11/11/2015,03:55,2033.50,2033.50,2033.25,2033.25,73,5,78.00
11/11/2015,03:56,2033.50,2033.50,2033.25,2033.50,64,1,65.00
11/11/2015,03:57,2033.50,2033.75,2033.25,2033.50,41,20,61.00
11/11/2015,03:58,2033.25,2033.50,2033.00,2033.00,3,54,57.00
11/11/2015,03:59,2033.00,2033.00,2032.75,2033.00,2,78,80.00
11/11/2015,04:00,2033.00,2033.25,2033.00,2033.25,95,3,98.00
11/11/2015,04:01,2033.25,2033.25,2033.00,2033.00,35,75,110.00
11/11/2015,04:02,2033.00,2033.00,2032.75,2033.00,15,4,19.00
11/11/2015,04:03,2033.00,2033.00,2032.50,2032.75,145,78,223.00
11/11/2015,04:04,2032.75,2033.00,2032.50,2033.00,182,20,202.00
11/11/2015,04:05,2032.75,2033.25,2032.75,2033.25,111,27,138.00
11/11/2015,04:06,2033.25,2033.25,2032.75,2032.75,1,31,32.00
11/11/2015,04:07,2033.00,2033.00,2032.75,2032.75,63,45,108.00
11/11/2015,04:08,2032.75,2032.75,2032.50,2032.75,57,34,91.00
11/11/2015,04:09,2032.75,2033.00,2032.50,2032.75,28,29,57.00
11/11/2015,04:10,2032.75,2032.75,2032.50,2032.50,4,324,328.00
11/11/2015,04:11,2032.75,2033.00,2032.75,2032.75,30,61,91.00
11/11/2015,04:12,2032.75,2033.00,2032.75,2032.75,2,30,32.00
11/11/2015,04:13,2033.00,2033.25,2033.00,2033.00,40,63,103.00
11/11/2015,04:14,2033.00,2033.00,2033.00,2033.00,0,17,17.00
11/11/2015,04:15,2032.75,2033.00,2032.75,2032.75,6,74,80.00
11/11/2015,04:16,2032.75,2033.00,2032.75,2033.00,82,51,133.00
11/11/2015,04:17,2033.00,2033.25,2033.00,2033.25,15,6,21.00
11/11/2015,04:18,2033.00,2033.25,2033.00,2033.00,2,100,102.00
11/11/2015,04:19,2033.00,2033.00,2032.50,2032.75,18,190,208.00
11/11/2015,04:20,2032.50,2032.75,2031.75,2032.00,184,577,761.00
11/11/2015,04:21,2032.00,2032.25,2032.00,2032.25,53,44,97.00
11/11/2015,04:22,2032.25,2032.50,2032.00,2032.25,91,20,111.00
11/11/2015,04:23,2032.25,2032.25,2031.75,2032.25,152,47,199.00
11/11/2015,04:24,2032.00,2032.25,2032.00,2032.25,60,1,61.00
11/11/2015,04:25,2032.50,2032.50,2032.00,2032.25,36,50,86.00
11/11/2015,04:26,2032.25,2032.25,2032.00,2032.25,89,12,101.00
11/11/2015,04:27,2032.00,2032.25,2032.00,2032.25,123,66,189.00
11/11/2015,04:28,2032.25,2032.25,2032.00,2032.25,5,80,85.00
11/11/2015,04:29,2032.25,2032.25,2032.00,2032.25,204,2,206.00
11/11/2015,04:30,2032.25,2032.50,2032.00,2032.00,69,49,118.00
11/11/2015,04:31,2032.00,2032.25,2031.75,2032.00,112,95,207.00
11/11/2015,04:32,2032.00,2032.00,2031.25,2031.50,32,442,474.00
11/11/2015,04:33,2031.25,2032.00,2031.25,2031.75,104,125,229.00
11/11/2015,04:34,2031.75,2031.75,2031.50,2031.50,0,115,115.00
11/11/2015,04:35,2031.75,2031.75,2031.50,2031.50,19,58,77.00
11/11/2015,04:36,2031.25,2031.50,2031.00,2031.25,124,146,270.00
11/11/2015,04:37,2031.25,2031.50,2031.25,2031.50,112,7,119.00
11/11/2015,04:38,2031.50,2031.50,2031.50,2031.50,221,0,221.00
11/11/2015,04:39,2031.75,2031.75,2031.25,2031.75,104,247,351.00
11/11/2015,04:40,2031.50,2032.00,2031.50,2031.50,84,63,147.00
11/11/2015,04:41,2031.75,2031.75,2031.50,2031.50,67,124,191.00
11/11/2015,04:42,2031.50,2031.75,2031.50,2031.75,81,43,124.00
11/11/2015,04:43,2031.75,2031.75,2031.75,2031.75,27,0,27.00
11/11/2015,04:44,2031.75,2032.00,2031.75,2032.00,14,0,14.00
11/11/2015,04:45,2032.00,2032.00,2031.75,2031.75,5,155,160.00
11/11/2015,04:46,2031.75,2032.00,2031.75,2031.75,2,36,38.00
11/11/2015,04:47,2031.75,2032.25,2031.75,2032.00,355,77,432.00
11/11/2015,04:48,2032.00,2032.25,2032.00,2032.00,5,80,85.00
11/11/2015,04:49,2032.00,2032.25,2031.75,2031.75,8,21,29.00
11/11/2015,04:50,2032.00,2032.00,2031.75,2031.75,115,2,117.00
11/11/2015,04:51,2031.75,2031.75,2031.75,2031.75,0,136,136.00
11/11/2015,04:52,2031.50,2031.50,2031.25,2031.25,120,139,259.00
11/11/2015,04:53,2031.50,2031.75,2031.50,2031.50,47,2,49.00
11/11/2015,04:54,2031.50,2031.75,2031.50,2031.50,22,6,28.00
11/11/2015,04:55,2031.50,2031.50,2031.50,2031.50,0,80,80.00
11/11/2015,04:56,2031.75,2031.75,2031.50,2031.50,38,54,92.00
11/11/2015,04:57,2031.50,2031.75,2031.50,2031.75,19,139,158.00
11/11/2015,04:58,2031.75,2032.00,2031.75,2031.75,174,39,213.00
11/11/2015,04:59,2032.00,2032.00,2031.75,2032.00,28,76,104.00
11/11/2015,05:00,2031.75,2032.00,2031.75,2032.00,76,7,83.00
11/11/2015,05:01,2031.75,2031.75,2031.25,2031.25,1,250,251.00
11/11/2015,05:02,2031.50,2031.75,2031.25,2031.25,87,47,134.00
11/11/2015,05:03,2031.50,2031.50,2031.25,2031.25,22,5,27.00
11/11/2015,05:04,2031.50,2031.50,2030.75,2031.25,70,220,290.00
11/11/2015,05:05,2031.50,2031.50,2031.25,2031.25,12,84,96.00
11/11/2015,05:06,2031.50,2031.50,2031.25,2031.25,3,24,27.00
11/11/2015,05:07,2031.25,2031.50,2031.25,2031.25,6,112,118.00
11/11/2015,05:08,2031.25,2031.25,2031.25,2031.25,0,37,37.00
11/11/2015,05:09,2031.50,2031.75,2031.25,2031.75,53,3,56.00
11/11/2015,05:10,2031.75,2032.00,2031.50,2031.50,95,167,262.00
11/11/2015,05:11,2031.50,2031.50,2031.25,2031.25,1,115,116.00
11/11/2015,05:12,2031.25,2031.25,2031.00,2031.00,0,126,126.00
11/11/2015,05:13,2031.00,2031.25,2030.75,2031.25,69,42,111.00
11/11/2015,05:14,2031.25,2031.25,2031.00,2031.25,236,2,238.00
11/11/2015,05:15,2031.50,2032.00,2031.50,2032.00,173,12,185.00
11/11/2015,05:16,2032.00,2032.00,2031.75,2032.00,63,1,64.00
11/11/2015,05:17,2032.00,2032.00,2031.75,2032.00,62,137,199.00
11/11/2015,05:18,2032.00,2032.00,2031.75,2031.75,12,64,76.00
11/11/2015,05:19,2031.75,2031.75,2031.50,2031.75,75,151,226.00
11/11/2015,05:20,2031.75,2032.00,2031.75,2032.00,136,2,138.00
11/11/2015,05:21,2032.00,2032.25,2032.00,2032.25,46,180,226.00
11/11/2015,05:22,2032.00,2032.25,2031.50,2032.25,252,61,313.00
11/11/2015,05:23,2032.25,2032.25,2032.00,2032.00,62,50,112.00
11/11/2015,05:24,2032.25,2032.50,2032.25,2032.50,111,0,111.00
11/11/2015,05:25,2032.50,2032.50,2032.25,2032.25,5,182,187.00
11/11/2015,05:26,2032.25,2032.25,2032.00,2032.00,2,73,75.00
11/11/2015,05:27,2032.00,2032.25,2031.75,2032.25,44,128,172.00
11/11/2015,05:28,2032.00,2032.25,2032.00,2032.25,111,39,150.00
11/11/2015,05:29,2032.25,2032.50,2032.00,2032.00,33,28,61.00
11/11/2015,05:30,2032.00,2032.25,2032.00,2032.25,89,2,91.00
11/11/2015,05:31,2032.25,2032.50,2032.25,2032.25,50,3,53.00
11/11/2015,05:32,2032.25,2032.25,2032.00,2032.25,2,69,71.00
11/11/2015,05:33,2032.25,2032.50,2032.00,2032.50,112,83,195.00
11/11/2015,05:34,2032.50,2032.50,2032.25,2032.25,54,1,55.00
11/11/2015,05:35,2032.25,2032.50,2032.00,2032.25,31,148,179.00
11/11/2015,05:36,2032.25,2032.25,2032.00,2032.25,83,4,87.00
11/11/2015,05:37,2032.25,2032.50,2032.00,2032.50,106,11,117.00
11/11/2015,05:38,2032.50,2032.50,2032.00,2032.50,36,85,121.00
11/11/2015,05:39,2032.50,2032.50,2032.25,2032.25,74,36,110.00
11/11/2015,05:40,2032.25,2032.50,2032.25,2032.25,17,6,23.00
11/11/2015,05:41,2032.25,2032.75,2032.25,2032.75,78,4,82.00
11/11/2015,05:42,2032.75,2032.75,2032.75,2032.75,229,0,229.00
11/11/2015,05:43,2032.75,2033.00,2032.75,2032.75,27,61,88.00
11/11/2015,05:44,2032.50,2032.75,2032.50,2032.75,27,3,30.00
11/11/2015,05:45,2032.50,2032.75,2032.50,2032.50,126,70,196.00
11/11/2015,05:46,2032.25,2032.50,2032.25,2032.50,35,25,60.00
11/11/2015,05:47,2032.25,2033.00,2032.25,2033.00,227,65,292.00
11/11/2015,05:48,2033.00,2033.25,2032.75,2033.25,131,16,147.00
11/11/2015,05:49,2033.25,2033.25,2033.00,2033.00,13,42,55.00
11/11/2015,05:50,2033.00,2033.50,2033.00,2033.25,233,77,310.00
11/11/2015,05:51,2033.25,2034.00,2033.25,2033.75,316,67,383.00
11/11/2015,05:52,2033.75,2034.25,2033.75,2034.25,253,64,317.00
11/11/2015,05:53,2034.00,2034.75,2034.00,2034.75,515,136,651.00
11/11/2015,05:54,2034.50,2035.25,2034.25,2035.00,1079,246,1325.00
11/11/2015,05:55,2035.00,2035.25,2035.00,2035.00,54,98,152.00
11/11/2015,05:56,2035.00,2035.25,2034.75,2035.00,164,257,421.00
11/11/2015,05:57,2035.00,2035.50,2034.75,2035.50,758,38,796.00
11/11/2015,05:58,2035.50,2035.50,2034.75,2035.00,211,502,713.00
11/11/2015,05:59,2035.00,2035.25,2034.75,2035.25,51,65,116.00
11/11/2015,06:00,2035.25,2035.50,2035.00,2035.25,84,40,124.00
11/11/2015,06:01,2035.50,2035.50,2035.00,2035.25,178,284,462.00
11/11/2015,06:02,2035.25,2035.25,2035.00,2035.25,66,107,173.00
11/11/2015,06:03,2035.25,2035.25,2034.75,2035.25,124,109,233.00
11/11/2015,06:04,2035.25,2037.25,2034.50,2035.50,2868,1297,4165.00
11/11/2015,06:05,2035.25,2036.25,2035.25,2035.75,666,296,962.00
11/11/2015,06:06,2036.00,2036.25,2035.50,2035.75,165,205,370.00
11/11/2015,06:07,2035.75,2035.75,2035.25,2035.25,41,160,201.00
11/11/2015,06:08,2035.50,2035.50,2035.25,2035.25,69,335,404.00
11/11/2015,06:09,2035.25,2035.25,2034.50,2035.00,89,408,497.00
11/11/2015,06:10,2035.00,2035.00,2034.75,2034.75,11,90,101.00
11/11/2015,06:11,2035.00,2035.50,2035.00,2035.25,301,68,369.00
11/11/2015,06:12,2035.25,2035.75,2035.25,2035.25,104,153,257.00
11/11/2015,06:13,2035.25,2035.50,2035.25,2035.25,4,223,227.00
11/11/2015,06:14,2035.25,2035.25,2034.50,2034.75,115,421,536.00
11/11/2015,06:15,2034.75,2035.25,2034.75,2035.25,233,0,233.00
11/11/2015,06:16,2035.00,2035.00,2034.75,2034.75,1,158,159.00
11/11/2015,06:17,2034.75,2035.00,2034.75,2034.75,1,201,202.00
11/11/2015,06:18,2034.75,2035.00,2034.50,2034.50,144,159,303.00
11/11/2015,06:19,2034.50,2034.75,2034.25,2034.50,150,193,343.00
11/11/2015,06:20,2034.50,2034.75,2034.25,2034.50,72,44,116.00
11/11/2015,06:21,2034.50,2035.00,2034.50,2034.75,153,143,296.00
11/11/2015,06:22,2034.75,2034.75,2034.25,2034.50,64,331,395.00
11/11/2015,06:23,2034.75,2035.00,2034.50,2034.75,61,8,69.00
11/11/2015,06:24,2035.00,2035.00,2034.50,2034.50,20,163,183.00
11/11/2015,06:25,2034.50,2034.50,2034.25,2034.50,89,87,176.00
11/11/2015,06:26,2034.50,2034.50,2034.25,2034.50,20,3,23.00
11/11/2015,06:27,2034.50,2034.50,2034.25,2034.50,172,37,209.00
11/11/2015,06:28,2034.50,2034.75,2034.25,2034.75,261,1,262.00
11/11/2015,06:29,2034.75,2035.25,2034.50,2034.75,352,73,425.00
11/11/2015,06:30,2034.75,2035.00,2034.50,2034.50,11,216,227.00
11/11/2015,06:31,2034.50,2035.50,2034.50,2035.25,611,195,806.00
11/11/2015,06:32,2035.25,2035.25,2035.00,2035.25,158,23,181.00
11/11/2015,06:33,2035.25,2035.25,2034.75,2034.75,60,107,167.00
11/11/2015,06:34,2034.75,2035.25,2034.75,2035.25,97,10,107.00
11/11/2015,06:35,2035.00,2035.50,2035.00,2035.50,104,92,196.00
11/11/2015,06:36,2035.25,2035.75,2035.25,2035.75,103,46,149.00
11/11/2015,06:37,2035.75,2035.75,2035.50,2035.50,29,89,118.00
11/11/2015,06:38,2035.75,2035.75,2035.25,2035.50,33,93,126.00
11/11/2015,06:39,2035.50,2035.75,2035.25,2035.50,62,20,82.00
11/11/2015,06:40,2035.75,2035.75,2035.50,2035.75,45,55,100.00
11/11/2015,06:41,2035.50,2035.75,2035.50,2035.50,17,52,69.00
11/11/2015,06:42,2035.75,2035.75,2035.50,2035.75,112,159,271.00
11/11/2015,06:43,2035.75,2036.75,2035.75,2036.75,520,159,679.00
11/11/2015,06:44,2036.75,2037.00,2036.50,2036.75,507,505,1012.00
11/11/2015,06:45,2036.75,2036.75,2036.25,2036.25,17,139,156.00
11/11/2015,06:46,2036.50,2036.50,2036.25,2036.25,56,27,83.00
11/11/2015,06:47,2036.25,2036.50,2035.75,2035.75,9,197,206.00
11/11/2015,06:48,2035.75,2036.00,2035.50,2036.00,72,159,231.00
11/11/2015,06:49,2036.00,2036.25,2036.00,2036.25,142,90,232.00
11/11/2015,06:50,2036.00,2036.25,2035.75,2035.75,58,97,155.00
11/11/2015,06:51,2036.00,2036.25,2035.75,2036.25,87,27,114.00
11/11/2015,06:52,2036.00,2036.75,2036.00,2036.75,168,82,250.00
11/11/2015,06:53,2036.75,2037.00,2036.50,2037.00,111,5,116.00
11/11/2015,06:54,2037.00,2037.00,2036.50,2036.75,67,241,308.00
11/11/2015,06:55,2036.75,2037.00,2036.75,2036.75,53,331,384.00
11/11/2015,06:56,2036.75,2037.00,2036.50,2036.75,103,163,266.00
11/11/2015,06:57,2036.75,2037.25,2036.50,2037.25,340,12,352.00
11/11/2015,06:58,2037.00,2037.25,2036.75,2036.75,23,385,408.00
11/11/2015,06:59,2036.75,2037.25,2036.75,2037.00,160,95,255.00
11/11/2015,07:00,2036.75,2037.00,2036.75,2037.00,46,8,54.00
11/11/2015,07:01,2037.00,2037.00,2036.50,2036.75,119,147,266.00
11/11/2015,07:02,2037.00,2037.50,2036.75,2037.00,493,481,974.00
11/11/2015,07:03,2037.25,2037.50,2036.50,2036.50,145,382,527.00
11/11/2015,07:04,2036.50,2036.75,2036.25,2036.75,88,276,364.00
11/11/2015,07:05,2036.75,2036.75,2036.50,2036.75,22,115,137.00
11/11/2015,07:06,2036.50,2036.75,2036.50,2036.75,295,142,437.00
11/11/2015,07:07,2036.75,2037.00,2036.75,2036.75,234,48,282.00
11/11/2015,07:08,2036.75,2037.00,2036.50,2036.75,24,166,190.00
11/11/2015,07:09,2036.50,2036.75,2036.25,2036.50,300,87,387.00
11/11/2015,07:10,2036.75,2037.00,2036.50,2036.75,148,43,191.00
11/11/2015,07:11,2036.75,2036.75,2036.50,2036.75,120,10,130.00
11/11/2015,07:12,2036.50,2036.75,2036.25,2036.50,47,197,244.00
11/11/2015,07:13,2036.50,2036.50,2036.25,2036.50,240,282,522.00
11/11/2015,07:14,2036.50,2036.75,2036.50,2036.50,264,134,398.00
11/11/2015,07:15,2036.25,2036.50,2036.00,2036.25,25,368,393.00
11/11/2015,07:16,2036.25,2036.50,2036.00,2036.00,129,253,382.00
11/11/2015,07:17,2036.00,2036.25,2035.75,2035.75,7,296,303.00
11/11/2015,07:18,2035.75,2036.00,2035.25,2035.25,45,334,379.00
11/11/2015,07:19,2035.25,2035.50,2035.00,2035.25,416,262,678.00
11/11/2015,07:20,2035.50,2035.50,2035.25,2035.25,14,175,189.00
11/11/2015,07:21,2035.50,2035.50,2035.25,2035.25,368,245,613.00
11/11/2015,07:22,2035.25,2035.25,2034.75,2034.75,48,578,626.00
11/11/2015,07:23,2035.00,2035.00,2034.75,2034.75,19,23,42.00
11/11/2015,07:24,2034.75,2035.00,2034.75,2035.00,196,52,248.00
11/11/2015,07:25,2034.75,2035.50,2034.75,2035.50,191,9,200.00
11/11/2015,07:26,2035.50,2035.75,2035.25,2035.75,272,3,275.00
11/11/2015,07:27,2035.75,2035.75,2035.00,2035.25,29,324,353.00
11/11/2015,07:28,2035.25,2035.25,2034.50,2034.50,184,277,461.00
11/11/2015,07:29,2034.50,2034.75,2034.50,2034.50,236,312,548.00
11/11/2015,07:30,2034.75,2034.75,2034.50,2034.50,71,90,161.00
11/11/2015,07:31,2034.50,2034.75,2034.25,2034.50,5,201,206.00
11/11/2015,07:32,2034.25,2034.75,2034.25,2034.75,267,42,309.00
11/11/2015,07:33,2034.75,2034.75,2034.50,2034.75,62,10,72.00
11/11/2015,07:34,2034.75,2035.00,2034.50,2034.75,220,96,316.00
11/11/2015,07:35,2034.75,2035.00,2034.50,2034.50,205,70,275.00
11/11/2015,07:36,2034.75,2035.00,2034.50,2034.75,95,15,110.00
11/11/2015,07:37,2034.75,2034.75,2034.50,2034.75,26,19,45.00
11/11/2015,07:38,2034.50,2035.00,2034.50,2035.00,235,62,297.00
11/11/2015,07:39,2034.75,2035.00,2034.50,2034.50,76,115,191.00
11/11/2015,07:40,2034.50,2035.00,2034.50,2034.50,87,207,294.00
11/11/2015,07:41,2034.25,2034.50,2034.25,2034.25,5,33,38.00
11/11/2015,07:42,2034.25,2034.25,2033.75,2034.00,269,602,871.00
11/11/2015,07:43,2034.00,2034.25,2033.50,2034.00,427,615,1042.00
11/11/2015,07:44,2033.75,2034.00,2033.75,2033.75,188,12,200.00
11/11/2015,07:45,2033.75,2034.00,2033.75,2034.00,88,24,112.00
11/11/2015,07:46,2033.75,2034.25,2033.75,2034.00,397,137,534.00
11/11/2015,07:47,2034.00,2034.25,2034.00,2034.00,12,73,85.00
11/11/2015,07:48,2034.00,2034.25,2034.00,2034.25,18,23,41.00
11/11/2015,07:49,2034.25,2034.25,2034.00,2034.00,11,173,184.00
11/11/2015,07:50,2034.25,2034.25,2033.75,2033.75,21,192,213.00
11/11/2015,07:51,2034.00,2034.00,2033.75,2033.75,307,71,378.00
11/11/2015,07:52,2034.00,2034.00,2033.75,2034.00,48,14,62.00
11/11/2015,07:53,2034.00,2034.00,2033.75,2033.75,178,1,179.00
11/11/2015,07:54,2034.00,2034.00,2033.75,2034.00,31,1,32.00
11/11/2015,07:55,2034.00,2034.25,2034.00,2034.25,510,2,512.00
11/11/2015,07:56,2034.00,2034.75,2034.00,2034.50,173,67,240.00
11/11/2015,07:57,2034.25,2035.00,2034.25,2035.00,417,21,438.00
11/11/2015,07:58,2035.00,2035.00,2034.75,2035.00,260,52,312.00
11/11/2015,07:59,2035.00,2035.25,2034.75,2035.00,86,173,259.00
11/11/2015,08:00,2035.00,2035.00,2034.50,2034.75,26,292,318.00
11/11/2015,08:01,2034.75,2034.75,2034.50,2034.50,39,42,81.00
11/11/2015,08:02,2034.50,2034.50,2034.00,2034.00,55,712,767.00
11/11/2015,08:03,2034.25,2034.25,2034.00,2034.00,260,2,262.00
11/11/2015,08:04,2034.00,2034.25,2034.00,2034.25,26,14,40.00
11/11/2015,08:05,2034.25,2034.25,2033.75,2033.75,64,466,530.00
11/11/2015,08:06,2034.00,2034.25,2034.00,2034.25,204,3,207.00
11/11/2015,08:07,2034.25,2034.25,2033.75,2033.75,23,138,161.00
11/11/2015,08:08,2033.75,2034.25,2033.75,2034.25,630,178,808.00
11/11/2015,08:09,2034.00,2034.25,2033.75,2034.25,228,124,352.00
11/11/2015,08:10,2034.25,2034.25,2033.50,2033.50,8,221,229.00
11/11/2015,08:11,2033.50,2033.75,2033.00,2033.25,30,630,660.00
11/11/2015,08:12,2033.00,2033.25,2032.75,2033.00,512,1232,1744.00
11/11/2015,08:13,2033.00,2033.50,2033.00,2033.25,305,265,570.00
11/11/2015,08:14,2033.25,2033.50,2033.25,2033.25,38,230,268.00
11/11/2015,08:15,2033.25,2033.50,2033.25,2033.25,7,309,316.00
11/11/2015,08:16,2033.50,2033.50,2033.25,2033.50,253,36,289.00
11/11/2015,08:17,2033.50,2033.75,2033.25,2033.50,56,72,128.00
11/11/2015,08:18,2033.50,2033.50,2033.25,2033.50,73,14,87.00
11/11/2015,08:19,2033.50,2033.50,2033.00,2033.25,50,172,222.00
11/11/2015,08:20,2033.25,2033.50,2033.00,2033.00,295,353,648.00
11/11/2015,08:21,2033.00,2033.50,2033.00,2033.00,397,174,571.00
11/11/2015,08:22,2033.00,2033.50,2033.00,2033.00,150,218,368.00
11/11/2015,08:23,2033.25,2033.50,2033.00,2033.25,208,87,295.00
11/11/2015,08:24,2033.25,2033.25,2032.75,2032.75,39,179,218.00
11/11/2015,08:25,2033.00,2033.00,2032.75,2033.00,184,5,189.00
11/11/2015,08:26,2033.00,2033.00,2032.75,2032.75,342,207,549.00
11/11/2015,08:27,2032.75,2033.50,2032.75,2033.50,633,77,710.00
11/11/2015,08:28,2033.50,2033.50,2032.75,2032.75,142,364,506.00
11/11/2015,08:29,2032.75,2032.75,2032.25,2032.50,223,713,936.00
11/11/2015,08:30,2032.50,2032.75,2031.25,2031.50,1620,1966,3586.00
11/11/2015,08:31,2031.50,2032.00,2030.75,2031.75,5518,6324,11842.00
11/11/2015,08:32,2031.50,2032.00,2029.75,2029.75,1649,4530,6179.00
11/11/2015,08:33,2029.75,2031.00,2029.75,2030.00,2462,3005,5467.00
11/11/2015,08:34,2029.75,2030.50,2029.50,2030.00,3179,2332,5511.00
11/11/2015,08:35,2030.00,2030.25,2029.25,2029.75,2696,3243,5939.00
11/11/2015,08:36,2030.00,2030.50,2029.25,2029.50,3564,3740,7304.00
11/11/2015,08:37,2029.25,2030.00,2028.75,2029.75,2452,3032,5484.00
11/11/2015,08:38,2030.00,2031.25,2029.75,2031.00,4104,1878,5982.00
11/11/2015,08:39,2031.00,2031.25,2029.50,2030.75,4150,3188,7338.00
11/11/2015,08:40,2030.75,2031.00,2029.75,2030.50,2505,1801,4306.00
11/11/2015,08:41,2030.50,2031.00,2029.25,2030.00,2587,2815,5402.00
11/11/2015,08:42,2030.00,2030.50,2029.50,2030.00,3172,1898,5070.00
11/11/2015,08:43,2030.00,2031.25,2029.75,2030.50,4115,3556,7671.00
11/11/2015,08:44,2030.50,2030.75,2029.25,2029.50,1751,2933,4684.00
11/11/2015,08:45,2029.75,2029.75,2028.25,2028.75,2874,5289,8163.00
11/11/2015,08:46,2028.75,2029.00,2027.75,2027.75,2097,2840,4937.00
11/11/2015,08:47,2028.00,2028.75,2027.50,2028.25,4422,3672,8094.00
11/11/2015,08:48,2028.25,2028.75,2028.00,2028.50,1974,1772,3746.00
11/11/2015,08:49,2028.50,2028.75,2027.50,2027.75,1844,2366,4210.00
11/11/2015,08:50,2027.75,2028.50,2027.25,2027.75,1470,1418,2888.00
11/11/2015,08:51,2027.75,2029.00,2027.50,2028.75,2765,2520,5285.00
11/11/2015,08:52,2028.75,2029.75,2028.25,2029.50,2196,2284,4480.00
11/11/2015,08:53,2029.75,2030.25,2029.25,2030.00,3354,4402,7756.00
11/11/2015,08:54,2030.00,2030.00,2029.50,2029.75,1224,829,2053.00
11/11/2015,08:55,2029.75,2030.25,2029.50,2029.75,1112,1307,2419.00
11/11/2015,08:56,2029.75,2030.00,2028.50,2029.00,1222,1399,2621.00
11/11/2015,08:57,2029.00,2029.00,2027.50,2028.00,569,1847,2416.00
11/11/2015,08:58,2027.75,2028.50,2027.50,2027.75,1621,1149,2770.00
11/11/2015,08:59,2027.50,2028.00,2026.75,2027.25,3178,4733,7911.00
11/11/2015,09:00,2027.00,2027.75,2026.75,2027.25,1895,4115,6010.00
11/11/2015,09:01,2027.50,2028.25,2026.75,2027.00,3467,2708,6175.00
11/11/2015,09:02,2027.00,2027.25,2025.50,2025.75,1993,4360,6353.00
11/11/2015,09:03,2025.75,2026.00,2025.00,2025.50,3035,3718,6753.00
11/11/2015,09:04,2025.25,2025.50,2024.50,2025.00,1873,3849,5722.00
11/11/2015,09:05,2025.00,2025.75,2024.75,2025.50,1549,1315,2864.00
11/11/2015,09:06,2025.75,2026.00,2025.25,2025.75,1690,1274,2964.00
11/11/2015,09:07,2025.75,2026.25,2025.50,2026.25,4938,1225,6163.00
11/11/2015,09:08,2026.25,2026.75,2026.00,2026.00,1817,2297,4114.00
11/11/2015,09:09,2026.25,2026.50,2025.75,2026.00,2197,1016,3213.00
11/11/2015,09:10,2026.00,2026.75,2025.50,2025.50,1433,1969,3402.00
11/11/2015,09:11,2025.75,2026.25,2024.75,2024.75,4027,2730,6757.00
11/11/2015,09:12,2025.00,2025.50,2024.50,2025.25,1681,1402,3083.00
11/11/2015,09:13,2025.00,2026.25,2024.75,2025.75,1811,1838,3649.00
11/11/2015,09:14,2025.75,2025.75,2023.50,2024.00,1004,6184,7188.00
11/11/2015,09:15,2024.00,2024.50,2023.00,2023.25,2750,4233,6983.00
11/11/2015,09:16,2023.25,2024.00,2023.00,2023.75,2240,1476,3716.00
11/11/2015,09:17,2023.50,2024.00,2023.25,2024.00,774,1119,1893.00
11/11/2015,09:18,2024.00,2024.00,2023.25,2024.00,1882,1113,2995.00
11/11/2015,09:19,2024.00,2025.25,2023.75,2024.75,2016,1933,3949.00
11/11/2015,09:20,2025.00,2025.50,2024.75,2025.25,1924,1358,3282.00
11/11/2015,09:21,2025.00,2025.50,2024.75,2025.00,1111,1415,2526.00
11/11/2015,09:22,2025.00,2025.25,2024.50,2025.25,1783,1577,3360.00
11/11/2015,09:23,2025.25,2025.75,2025.00,2025.75,2308,1098,3406.00
11/11/2015,09:24,2025.75,2025.75,2024.75,2025.00,1468,1340,2808.00
11/11/2015,09:25,2025.00,2025.50,2024.75,2024.75,628,834,1462.00
11/11/2015,09:26,2024.50,2024.75,2023.75,2023.75,1675,1924,3599.00
11/11/2015,09:27,2024.00,2024.75,2023.75,2024.50,2062,1002,3064.00
11/11/2015,09:28,2024.50,2025.25,2024.50,2024.50,1374,1218,2592.00
11/11/2015,09:29,2024.75,2024.75,2023.75,2024.00,650,931,1581.00
11/11/2015,09:30,2024.00,2024.75,2024.00,2024.25,1151,889,2040.00
11/11/2015,09:31,2024.25,2024.75,2024.00,2024.75,1283,1161,2444.00
11/11/2015,09:32,2024.50,2024.75,2024.25,2024.75,1141,677,1818.00
11/11/2015,09:33,2024.75,2025.00,2024.25,2024.75,806,737,1543.00
11/11/2015,09:34,2024.75,2025.25,2024.25,2024.50,1237,1374,2611.00
11/11/2015,09:35,2024.50,2025.00,2024.50,2024.75,1250,1107,2357.00
11/11/2015,09:36,2024.75,2025.00,2023.25,2023.25,1051,3013,4064.00
11/11/2015,09:37,2023.50,2023.50,2021.75,2022.00,1663,7535,9198.00
11/11/2015,09:38,2021.75,2022.50,2021.75,2021.75,1078,2629,3707.00
11/11/2015,09:39,2022.00,2022.25,2021.50,2021.75,1038,1392,2430.00
11/11/2015,09:40,2021.50,2022.25,2021.00,2022.00,2814,3287,6101.00
11/11/2015,09:41,2022.00,2022.25,2021.25,2021.50,1450,1945,3395.00
11/11/2015,09:42,2021.25,2021.75,2021.00,2021.25,1465,1739,3204.00
11/11/2015,09:43,2021.25,2021.75,2021.25,2021.75,545,543,1088.00
11/11/2015,09:44,2021.50,2022.25,2021.25,2022.00,1827,608,2435.00
11/11/2015,09:45,2022.00,2022.25,2021.50,2022.25,892,589,1481.00
11/11/2015,09:46,2022.00,2022.25,2021.25,2021.75,1071,881,1952.00
11/11/2015,09:47,2021.75,2022.25,2021.50,2021.50,1118,1418,2536.00
11/11/2015,09:48,2021.50,2023.50,2021.50,2023.00,4866,1933,6799.00
11/11/2015,09:49,2023.25,2023.50,2022.25,2022.25,1380,1971,3351.00
11/11/2015,09:50,2022.25,2022.50,2021.75,2021.75,675,1136,1811.00
11/11/2015,09:51,2021.50,2022.00,2021.25,2022.00,2307,1181,3488.00
11/11/2015,09:52,2022.00,2022.00,2021.25,2021.25,232,1173,1405.00
11/11/2015,09:53,2021.25,2021.25,2019.75,2020.75,3410,6474,9884.00
11/11/2015,09:54,2021.00,2021.25,2020.50,2020.75,1595,1458,3053.00
11/11/2015,09:55,2020.75,2022.00,2020.75,2021.75,2563,1145,3708.00
11/11/2015,09:56,2022.00,2023.50,2021.50,2022.75,2664,2169,4833.00
11/11/2015,09:57,2022.75,2023.00,2022.25,2022.50,513,1193,1706.00
11/11/2015,09:58,2022.25,2023.00,2022.25,2023.00,930,526,1456.00
11/11/2015,09:59,2023.00,2023.00,2022.50,2022.75,433,871,1304.00
11/11/2015,10:00,2022.75,2023.00,2022.25,2023.00,752,595,1347.00
11/11/2015,10:01,2022.75,2023.25,2021.00,2021.00,1502,4769,6271.00
11/11/2015,10:02,2021.00,2022.50,2021.00,2022.25,2107,413,2520.00
11/11/2015,10:03,2022.25,2022.50,2022.00,2022.50,619,509,1128.00
11/11/2015,10:04,2022.50,2023.50,2022.25,2023.25,1290,1203,2493.00
11/11/2015,10:05,2023.50,2023.75,2023.25,2023.25,1462,787,2249.00
11/11/2015,10:06,2023.25,2023.25,2022.25,2023.00,1260,1653,2913.00
11/11/2015,10:07,2023.25,2023.75,2023.00,2023.50,1432,1420,2852.00
11/11/2015,10:08,2023.25,2023.75,2022.75,2022.75,470,1693,2163.00
11/11/2015,10:09,2022.75,2023.75,2022.50,2023.25,1433,959,2392.00
11/11/2015,10:10,2023.25,2023.25,2022.50,2022.75,176,1343,1519.00
11/11/2015,10:11,2022.75,2023.25,2022.00,2022.00,882,1367,2249.00
11/11/2015,10:12,2022.00,2022.50,2022.00,2022.00,911,340,1251.00
11/11/2015,10:13,2022.00,2022.75,2022.00,2022.25,485,980,1465.00
11/11/2015,10:14,2022.25,2022.50,2021.75,2021.75,661,1141,1802.00
11/11/2015,10:15,2021.50,2023.00,2021.50,2022.50,1333,1330,2663.00
11/11/2015,10:16,2022.50,2023.00,2022.00,2022.50,756,1564,2320.00
11/11/2015,10:17,2022.25,2023.50,2022.25,2023.25,1771,632,2403.00
11/11/2015,10:18,2023.50,2023.75,2023.25,2023.50,426,1091,1517.00
11/11/2015,10:19,2023.50,2023.75,2023.00,2023.50,499,473,972.00
11/11/2015,10:20,2023.50,2023.50,2022.75,2023.25,1052,1090,2142.00
11/11/2015,10:21,2023.25,2024.00,2023.00,2023.00,1263,882,2145.00
11/11/2015,10:22,2023.00,2023.75,2023.00,2023.75,603,705,1308.00
11/11/2015,10:23,2023.50,2024.00,2023.25,2023.50,469,912,1381.00
11/11/2015,10:24,2023.50,2024.25,2023.50,2023.75,1493,1188,2681.00
11/11/2015,10:25,2023.75,2023.75,2023.00,2023.25,649,1582,2231.00
11/11/2015,10:26,2023.50,2023.50,2022.75,2023.50,1072,947,2019.00
11/11/2015,10:27,2023.50,2023.50,2022.75,2023.00,395,1572,1967.00
11/11/2015,10:28,2023.00,2024.25,2023.00,2024.00,2005,598,2603.00
11/11/2015,10:29,2024.00,2024.00,2023.50,2023.75,954,1258,2212.00
11/11/2015,10:30,2024.00,2024.25,2023.75,2024.25,549,1478,2027.00
11/11/2015,10:31,2024.25,2025.00,2024.25,2024.50,3143,1621,4764.00
11/11/2015,10:32,2024.50,2025.00,2024.25,2024.75,841,1128,1969.00
11/11/2015,10:33,2025.00,2025.50,2024.75,2025.00,1989,825,2814.00
11/11/2015,10:34,2025.25,2025.50,2025.00,2025.25,1475,1120,2595.00
11/11/2015,10:35,2025.25,2025.25,2024.25,2024.25,662,1734,2396.00
11/11/2015,10:36,2024.25,2025.00,2024.25,2024.50,1133,185,1318.00
11/11/2015,10:37,2024.50,2025.00,2024.25,2024.25,707,1651,2358.00
11/11/2015,10:38,2024.25,2025.00,2024.25,2024.75,696,333,1029.00
11/11/2015,10:39,2024.75,2025.00,2024.75,2024.75,90,151,241.00
11/11/2015,10:40,2025.00,2025.25,2024.75,2025.25,1238,125,1363.00
11/11/2015,10:41,2025.25,2025.50,2025.00,2025.50,587,437,1024.00
11/11/2015,10:42,2025.25,2026.00,2025.25,2025.75,1247,346,1593.00
11/11/2015,10:43,2025.75,2025.75,2024.75,2025.25,865,1607,2472.00
11/11/2015,10:44,2025.00,2025.75,2025.00,2025.75,792,29,821.00
11/11/2015,10:45,2025.50,2025.75,2025.25,2025.50,598,366,964.00
11/11/2015,10:46,2025.50,2026.00,2025.25,2026.00,1137,656,1793.00
11/11/2015,10:47,2025.75,2026.00,2025.00,2025.00,185,1325,1510.00
11/11/2015,10:48,2025.00,2025.25,2025.00,2025.00,42,826,868.00
11/11/2015,10:49,2025.00,2025.75,2025.00,2025.50,1356,988,2344.00
11/11/2015,10:50,2025.50,2026.50,2025.50,2026.25,2854,1570,4424.00
11/11/2015,10:51,2026.25,2026.75,2026.25,2026.75,1796,401,2197.00
11/11/2015,10:52,2026.50,2027.00,2026.50,2026.75,726,1284,2010.00
11/11/2015,10:53,2026.50,2027.25,2026.50,2026.75,1246,792,2038.00
11/11/2015,10:54,2027.00,2027.25,2026.75,2026.75,601,1381,1982.00
11/11/2015,10:55,2026.75,2027.00,2026.25,2026.50,345,802,1147.00
11/11/2015,10:56,2026.75,2027.25,2026.75,2027.00,1980,584,2564.00
11/11/2015,10:57,2027.00,2027.75,2027.00,2027.50,2118,987,3105.00
11/11/2015,10:58,2027.25,2027.50,2027.25,2027.25,273,1081,1354.00
11/11/2015,10:59,2027.25,2027.50,2026.75,2026.75,131,951,1082.00
11/11/2015,11:00,2026.75,2027.25,2026.50,2026.75,1284,856,2140.00
11/11/2015,11:01,2027.00,2027.25,2026.75,2027.00,235,799,1034.00
11/11/2015,11:02,2027.00,2027.25,2026.50,2026.75,34,1045,1079.00
11/11/2015,11:03,2026.75,2026.75,2026.25,2026.50,346,1028,1374.00
11/11/2015,11:04,2026.50,2026.50,2026.00,2026.25,115,1262,1377.00
11/11/2015,11:05,2026.25,2026.50,2026.00,2026.00,671,794,1465.00
11/11/2015,11:06,2026.00,2026.75,2026.00,2026.25,942,560,1502.00
11/11/2015,11:07,2026.25,2026.50,2026.00,2026.50,568,289,857.00
11/11/2015,11:08,2026.75,2026.75,2026.25,2026.75,408,46,454.00
11/11/2015,11:09,2026.50,2026.75,2026.25,2026.50,208,306,514.00
11/11/2015,11:10,2026.50,2027.00,2026.25,2026.75,609,221,830.00
11/11/2015,11:11,2027.00,2027.25,2026.75,2027.25,1304,233,1537.00
11/11/2015,11:12,2027.00,2027.25,2026.75,2027.25,764,83,847.00
11/11/2015,11:13,2027.25,2028.00,2027.25,2028.00,2447,684,3131.00
11/11/2015,11:14,2027.75,2028.00,2027.50,2027.75,464,1401,1865.00
11/11/2015,11:15,2027.50,2028.00,2027.50,2027.75,493,413,906.00
11/11/2015,11:16,2028.00,2028.00,2027.50,2027.50,827,459,1286.00
11/11/2015,11:17,2027.75,2028.00,2027.50,2027.75,267,16,283.00
11/11/2015,11:18,2027.75,2028.00,2027.75,2027.75,83,229,312.00
11/11/2015,11:19,2027.75,2028.25,2027.75,2028.25,744,136,880.00
11/11/2015,11:20,2028.25,2028.25,2027.50,2027.50,438,1151,1589.00
11/11/2015,11:21,2027.50,2027.75,2027.25,2027.50,314,346,660.00
11/11/2015,11:22,2027.50,2029.00,2027.50,2029.00,3054,577,3631.00
11/11/2015,11:23,2028.75,2029.50,2028.75,2029.50,1691,683,2374.00
11/11/2015,11:24,2029.25,2030.00,2029.25,2029.25,1661,1838,3499.00
11/11/2015,11:25,2029.50,2030.00,2029.25,2029.75,1076,676,1752.00
11/11/2015,11:26,2029.75,2031.50,2029.75,2031.00,6905,3295,10200.00
11/11/2015,11:27,2031.00,2031.25,2030.50,2030.50,1991,945,2936.00
11/11/2015,11:28,2030.75,2031.00,2030.50,2030.75,1411,1057,2468.00
11/11/2015,11:29,2030.50,2030.75,2030.25,2030.25,859,763,1622.00
11/11/2015,11:30,2030.25,2030.50,2030.00,2030.50,1016,988,2004.00
11/11/2015,11:31,2030.50,2031.00,2030.25,2030.75,986,1217,2203.00
11/11/2015,11:32,2030.75,2031.00,2030.25,2030.50,564,553,1117.00
11/11/2015,11:33,2030.50,2030.75,2030.25,2030.50,537,512,1049.00
11/11/2015,11:34,2030.50,2030.75,2030.25,2030.25,562,413,975.00
11/11/2015,11:35,2030.50,2031.25,2030.25,2031.00,1242,614,1856.00
11/11/2015,11:36,2031.25,2032.75,2031.00,2031.75,5845,2790,8635.00
11/11/2015,11:37,2032.00,2032.00,2031.50,2031.75,556,643,1199.00
11/11/2015,11:38,2031.50,2032.00,2031.50,2031.50,393,522,915.00
11/11/2015,11:39,2031.50,2032.00,2031.50,2032.00,1458,168,1626.00
11/11/2015,11:40,2032.00,2032.75,2031.75,2031.75,1834,742,2576.00
11/11/2015,11:41,2032.00,2032.25,2031.75,2032.00,323,1101,1424.00
11/11/2015,11:42,2031.75,2031.75,2031.25,2031.50,622,1685,2307.00
11/11/2015,11:43,2031.25,2031.75,2031.25,2031.50,421,442,863.00
11/11/2015,11:44,2031.50,2031.75,2031.25,2031.50,22,803,825.00
11/11/2015,11:45,2031.25,2031.50,2031.25,2031.25,438,384,822.00
11/11/2015,11:46,2031.25,2031.75,2031.00,2031.50,469,551,1020.00
11/11/2015,11:47,2031.50,2031.50,2031.25,2031.50,9,630,639.00
11/11/2015,11:48,2031.50,2031.50,2031.25,2031.25,331,649,980.00
11/11/2015,11:49,2031.25,2031.50,2031.00,2031.25,49,490,539.00
11/11/2015,11:50,2031.25,2031.50,2031.00,2031.00,64,229,293.00
11/11/2015,11:51,2031.25,2031.25,2030.00,2030.25,253,3442,3695.00
11/11/2015,11:52,2030.25,2030.50,2030.00,2030.00,526,1633,2159.00
11/11/2015,11:53,2030.00,2030.50,2030.00,2030.25,539,1354,1893.00
11/11/2015,11:54,2030.00,2030.25,2029.75,2030.00,266,609,875.00
11/11/2015,11:55,2030.25,2030.50,2029.75,2030.25,1646,613,2259.00
11/11/2015,11:56,2030.50,2030.50,2030.00,2030.25,556,584,1140.00
11/11/2015,11:57,2030.25,2030.50,2029.75,2030.25,174,905,1079.00
11/11/2015,11:58,2030.25,2030.25,2030.00,2030.25,81,53,134.00
11/11/2015,11:59,2030.25,2030.25,2029.75,2030.00,711,435,1146.00
11/11/2015,12:00,2030.25,2030.75,2030.00,2030.25,645,453,1098.00
11/11/2015,12:01,2030.25,2030.50,2029.75,2030.25,360,815,1175.00
11/11/2015,12:02,2030.00,2030.50,2029.50,2029.50,268,1116,1384.00
11/11/2015,12:03,2029.75,2029.75,2029.25,2029.25,447,604,1051.00
11/11/2015,12:04,2029.50,2029.75,2029.25,2029.50,521,518,1039.00
11/11/2015,12:05,2029.50,2029.50,2029.25,2029.50,362,284,646.00
11/11/2015,12:06,2029.50,2029.50,2028.75,2029.00,147,884,1031.00
11/11/2015,12:07,2029.00,2029.00,2026.50,2026.75,3378,6987,10365.00
11/11/2015,12:08,2027.00,2027.00,2026.00,2026.75,1961,2514,4475.00
11/11/2015,12:09,2026.75,2027.25,2026.50,2027.00,904,611,1515.00
11/11/2015,12:10,2027.00,2027.00,2026.50,2026.75,419,314,733.00
11/11/2015,12:11,2026.75,2026.75,2025.75,2026.00,641,1420,2061.00
11/11/2015,12:12,2026.25,2026.25,2025.75,2025.75,534,511,1045.00
11/11/2015,12:13,2025.75,2026.25,2025.50,2025.75,656,455,1111.00
11/11/2015,12:14,2025.75,2026.50,2025.50,2026.50,1606,313,1919.00
11/11/2015,12:15,2026.25,2026.75,2026.25,2026.25,480,733,1213.00
11/11/2015,12:16,2026.50,2026.50,2025.75,2026.00,206,1099,1305.00
11/11/2015,12:17,2026.00,2027.00,2026.00,2026.75,1010,352,1362.00
11/11/2015,12:18,2027.00,2027.00,2026.00,2026.50,249,1336,1585.00
11/11/2015,12:19,2026.50,2026.75,2026.25,2026.75,72,190,262.00
11/11/2015,12:20,2026.50,2026.75,2026.00,2026.25,454,448,902.00
11/11/2015,12:21,2026.25,2026.50,2026.00,2026.50,473,13,486.00
11/11/2015,12:22,2026.25,2027.50,2026.25,2027.00,1991,1177,3168.00
11/11/2015,12:23,2027.25,2027.25,2026.50,2027.00,446,1248,1694.00
11/11/2015,12:24,2026.75,2027.00,2026.75,2026.75,276,482,758.00
11/11/2015,12:25,2026.75,2026.75,2025.50,2025.50,300,2110,2410.00
11/11/2015,12:26,2025.75,2025.75,2023.75,2024.50,2790,3711,6501.00
11/11/2015,12:27,2024.50,2025.00,2024.50,2024.75,814,1268,2082.00
11/11/2015,12:28,2024.75,2025.00,2024.50,2024.75,575,533,1108.00
11/11/2015,12:29,2024.75,2025.00,2024.00,2024.50,986,1133,2119.00
11/11/2015,12:30,2024.75,2025.00,2024.00,2024.75,493,943,1436.00
11/11/2015,12:31,2025.00,2025.00,2024.25,2024.50,463,823,1286.00
11/11/2015,12:32,2024.50,2024.75,2024.00,2024.50,1063,276,1339.00
11/11/2015,12:33,2024.50,2025.25,2024.25,2025.00,893,1693,2586.00
11/11/2015,12:34,2024.75,2025.00,2024.25,2024.50,710,605,1315.00
11/11/2015,12:35,2024.75,2024.75,2024.00,2024.25,466,748,1214.00
11/11/2015,12:36,2024.50,2024.50,2023.25,2023.50,318,2431,2749.00
11/11/2015,12:37,2023.50,2023.75,2023.25,2023.75,1472,1225,2697.00
11/11/2015,12:38,2024.00,2024.25,2023.50,2023.50,357,1307,1664.00
11/11/2015,12:39,2023.75,2024.25,2023.25,2024.25,998,528,1526.00
11/11/2015,12:40,2024.00,2025.00,2024.00,2025.00,1542,1096,2638.00
11/11/2015,12:41,2024.75,2025.00,2024.50,2024.75,653,126,779.00
11/11/2015,12:42,2024.50,2025.25,2024.50,2025.25,712,136,848.00
11/11/2015,12:43,2025.25,2026.25,2024.75,2026.25,2704,1294,3998.00
11/11/2015,12:44,2026.00,2026.75,2025.75,2026.50,1966,1066,3032.00
11/11/2015,12:45,2026.50,2026.75,2026.25,2026.75,865,616,1481.00
11/11/2015,12:46,2026.75,2027.00,2026.00,2026.25,662,772,1434.00
11/11/2015,12:47,2026.25,2026.50,2026.00,2026.25,508,363,871.00
11/11/2015,12:48,2026.50,2026.50,2026.25,2026.50,446,143,589.00
11/11/2015,12:49,2026.50,2026.50,2025.75,2025.75,360,797,1157.00
11/11/2015,12:50,2025.75,2026.75,2025.75,2026.50,781,516,1297.00
11/11/2015,12:51,2026.50,2026.50,2025.75,2026.50,495,911,1406.00
11/11/2015,12:52,2026.50,2027.00,2026.00,2026.00,421,893,1314.00
11/11/2015,12:53,2026.25,2026.75,2026.00,2026.50,454,447,901.00
11/11/2015,12:54,2026.25,2026.50,2026.00,2026.25,729,440,1169.00
11/11/2015,12:55,2026.00,2026.25,2025.50,2026.00,794,554,1348.00
11/11/2015,12:56,2026.00,2026.25,2025.75,2026.00,213,299,512.00
11/11/2015,12:57,2025.75,2026.25,2025.75,2026.00,425,261,686.00
11/11/2015,12:58,2026.00,2026.50,2025.75,2026.25,300,105,405.00
11/11/2015,12:59,2026.00,2026.25,2025.50,2025.50,532,466,998.00
11/11/2015,13:00,2025.50,2025.50,2024.25,2024.25,1319,2445,3764.00
11/11/2015,13:01,2024.50,2025.00,2024.25,2025.00,548,938,1486.00
11/11/2015,13:02,2025.00,2025.00,2023.75,2024.25,1161,1428,2589.00
11/11/2015,13:03,2024.00,2024.25,2023.75,2023.75,592,1116,1708.00
11/11/2015,13:04,2024.00,2024.25,2023.75,2023.75,428,527,955.00
11/11/2015,13:05,2024.00,2024.50,2023.75,2024.50,952,175,1127.00
11/11/2015,13:06,2024.50,2024.50,2023.25,2023.75,410,1547,1957.00
11/11/2015,13:07,2024.00,2024.00,2023.75,2023.75,415,381,796.00
11/11/2015,13:08,2024.00,2024.50,2024.00,2024.50,887,1,888.00
11/11/2015,13:09,2024.50,2025.50,2024.50,2025.00,1111,1302,2413.00
11/11/2015,13:10,2025.00,2025.00,2024.25,2024.50,895,636,1531.00
11/11/2015,13:11,2024.25,2024.75,2023.75,2024.75,586,523,1109.00
11/11/2015,13:12,2024.75,2024.75,2024.00,2024.00,49,636,685.00
11/11/2015,13:13,2024.25,2025.25,2024.25,2025.00,1517,601,2118.00
11/11/2015,13:14,2025.25,2025.50,2024.75,2024.75,424,738,1162.00
11/11/2015,13:15,2024.75,2025.25,2024.75,2025.25,312,87,399.00
11/11/2015,13:16,2025.25,2025.25,2024.25,2024.50,241,777,1018.00
11/11/2015,13:17,2024.50,2025.25,2024.50,2024.75,726,595,1321.00
11/11/2015,13:18,2025.00,2025.00,2023.75,2024.50,420,1079,1499.00
11/11/2015,13:19,2024.25,2025.75,2024.25,2024.75,1358,1018,2376.00
11/11/2015,13:20,2024.75,2025.75,2024.75,2025.50,1213,807,2020.00
11/11/2015,13:21,2025.50,2025.75,2025.25,2025.25,646,872,1518.00
11/11/2015,13:22,2025.50,2025.75,2025.00,2025.25,713,776,1489.00
11/11/2015,13:23,2025.25,2025.50,2025.00,2025.50,337,492,829.00
11/11/2015,13:24,2025.25,2025.75,2024.75,2025.50,569,673,1242.00
11/11/2015,13:25,2025.75,2025.75,2025.25,2025.50,356,211,567.00
11/11/2015,13:26,2025.50,2026.00,2025.50,2025.75,1335,400,1735.00
11/11/2015,13:27,2025.50,2025.75,2025.00,2025.00,264,1222,1486.00
11/11/2015,13:28,2025.25,2027.00,2025.00,2026.50,3930,2000,5930.00
11/11/2015,13:29,2026.50,2027.50,2026.50,2027.00,1673,1507,3180.00
11/11/2015,13:30,2027.25,2027.50,2027.00,2027.50,1008,1103,2111.00
11/11/2015,13:31,2027.50,2028.00,2027.50,2027.75,1446,375,1821.00
11/11/2015,13:32,2027.75,2027.75,2027.25,2027.25,433,805,1238.00
11/11/2015,13:33,2027.25,2027.75,2026.75,2027.25,703,1063,1766.00
11/11/2015,13:34,2027.25,2027.50,2026.75,2027.25,735,342,1077.00
11/11/2015,13:35,2027.25,2027.50,2027.00,2027.00,233,1242,1475.00
11/11/2015,13:36,2027.25,2027.50,2026.00,2026.25,788,2609,3397.00
11/11/2015,13:37,2026.00,2026.50,2025.75,2026.25,1344,703,2047.00
11/11/2015,13:38,2026.25,2026.50,2026.00,2026.25,127,138,265.00
11/11/2015,13:39,2026.25,2026.50,2026.00,2026.25,553,46,599.00
11/11/2015,13:40,2026.50,2026.75,2025.50,2025.50,551,1250,1801.00
11/11/2015,13:41,2025.50,2026.50,2025.50,2025.75,656,712,1368.00
11/11/2015,13:42,2026.00,2026.25,2025.25,2025.25,157,1077,1234.00
11/11/2015,13:43,2025.50,2025.50,2024.25,2024.50,1646,2748,4394.00
11/11/2015,13:44,2024.25,2024.50,2023.25,2023.50,756,1890,2646.00
11/11/2015,13:45,2023.50,2024.25,2023.50,2024.25,745,232,977.00
11/11/2015,13:46,2024.00,2024.50,2023.75,2024.25,630,714,1344.00
11/11/2015,13:47,2024.25,2024.75,2024.25,2024.50,526,1042,1568.00
11/11/2015,13:48,2024.25,2024.75,2024.25,2024.25,307,267,574.00
11/11/2015,13:49,2024.50,2024.50,2023.75,2024.25,923,280,1203.00
11/11/2015,13:50,2024.25,2024.50,2023.75,2024.25,439,336,775.00
11/11/2015,13:51,2024.25,2024.75,2024.00,2024.75,871,42,913.00
11/11/2015,13:52,2024.75,2024.75,2024.00,2024.50,604,719,1323.00
11/11/2015,13:53,2024.50,2024.75,2024.00,2024.75,1117,297,1414.00
11/11/2015,13:54,2024.50,2024.75,2024.00,2024.25,414,953,1367.00
11/11/2015,13:55,2024.00,2024.50,2023.75,2024.25,812,733,1545.00
11/11/2015,13:56,2024.25,2024.25,2023.75,2023.75,164,427,591.00
11/11/2015,13:57,2023.75,2024.00,2022.00,2022.50,2771,4968,7739.00
11/11/2015,13:58,2022.50,2022.75,2021.75,2022.50,1243,1421,2664.00
11/11/2015,13:59,2022.50,2022.50,2022.00,2022.25,628,547,1175.00
11/11/2015,14:00,2022.25,2022.50,2021.25,2021.50,1071,1206,2277.00
11/11/2015,14:01,2021.50,2022.25,2021.25,2022.25,2140,933,3073.00
11/11/2015,14:02,2022.00,2022.25,2021.50,2022.00,1298,1268,2566.00
11/11/2015,14:03,2021.75,2022.00,2021.25,2021.25,443,607,1050.00
11/11/2015,14:04,2021.50,2021.50,2020.75,2021.00,324,1204,1528.00
11/11/2015,14:05,2021.25,2021.25,2020.50,2021.00,872,797,1669.00
11/11/2015,14:06,2020.75,2021.75,2020.75,2021.50,1726,1426,3152.00
11/11/2015,14:07,2021.25,2022.00,2021.00,2021.75,1265,1221,2486.00
11/11/2015,14:08,2021.75,2022.25,2021.25,2022.25,1148,577,1725.00
11/11/2015,14:09,2022.25,2023.00,2021.75,2022.00,2420,1827,4247.00
11/11/2015,14:10,2022.25,2022.25,2020.50,2020.50,2214,2732,4946.00
11/11/2015,14:11,2020.50,2021.25,2020.25,2021.00,1143,1445,2588.00
11/11/2015,14:12,2020.75,2021.75,2020.75,2021.50,983,958,1941.00
11/11/2015,14:13,2021.50,2022.50,2021.00,2022.50,1042,680,1722.00
11/11/2015,14:14,2022.25,2023.00,2022.00,2022.25,1098,1428,2526.00
11/11/2015,14:15,2022.00,2023.00,2022.00,2022.50,1220,842,2062.00
11/11/2015,14:16,2022.50,2022.75,2021.75,2022.00,499,891,1390.00
11/11/2015,14:17,2022.00,2023.25,2021.75,2022.75,1319,725,2044.00
11/11/2015,14:18,2022.75,2022.75,2022.00,2022.50,303,1030,1333.00
11/11/2015,14:19,2022.25,2022.25,2020.75,2021.75,1096,1712,2808.00
11/11/2015,14:20,2021.75,2021.75,2020.75,2020.75,269,912,1181.00
11/11/2015,14:21,2020.75,2021.50,2020.75,2021.50,898,948,1846.00
11/11/2015,14:22,2021.50,2021.75,2021.25,2021.50,602,1008,1610.00
11/11/2015,14:23,2021.75,2022.00,2021.50,2021.50,234,783,1017.00
11/11/2015,14:24,2021.50,2022.00,2020.75,2021.75,984,890,1874.00
11/11/2015,14:25,2021.75,2022.00,2020.75,2021.00,458,974,1432.00
11/11/2015,14:26,2021.25,2022.25,2021.00,2022.25,1250,1203,2453.00
11/11/2015,14:27,2022.25,2022.25,2021.25,2022.00,381,1393,1774.00
11/11/2015,14:28,2022.00,2022.75,2021.75,2022.25,1110,836,1946.00
11/11/2015,14:29,2022.25,2023.00,2022.00,2023.00,1043,749,1792.00
11/11/2015,14:30,2023.00,2023.75,2022.50,2023.50,1582,1402,2984.00
11/11/2015,14:31,2023.50,2023.75,2023.25,2023.50,1123,606,1729.00
11/11/2015,14:32,2023.50,2023.75,2023.25,2023.50,673,1239,1912.00
11/11/2015,14:33,2023.50,2024.00,2023.25,2023.25,824,382,1206.00
11/11/2015,14:34,2023.25,2023.50,2022.25,2022.50,261,1258,1519.00
11/11/2015,14:35,2022.50,2022.75,2021.75,2021.75,799,1900,2699.00
11/11/2015,14:36,2021.75,2022.50,2021.00,2021.00,794,2246,3040.00
11/11/2015,14:37,2021.25,2022.25,2021.00,2022.25,2172,791,2963.00
11/11/2015,14:38,2022.25,2022.50,2021.50,2021.75,651,1166,1817.00
11/11/2015,14:39,2021.75,2021.75,2021.00,2021.50,1090,1283,2373.00
11/11/2015,14:40,2021.25,2022.50,2021.25,2022.25,1379,681,2060.00
11/11/2015,14:41,2022.50,2022.50,2021.25,2022.25,1801,713,2514.00
11/11/2015,14:42,2022.25,2022.50,2021.25,2021.50,1339,935,2274.00
11/11/2015,14:43,2021.50,2023.00,2021.50,2022.75,1147,1120,2267.00
11/11/2015,14:44,2023.00,2023.00,2022.00,2022.75,639,740,1379.00
11/11/2015,14:45,2023.00,2023.00,2022.00,2022.50,1134,674,1808.00
11/11/2015,14:46,2022.50,2022.75,2022.00,2022.25,950,1323,2273.00
11/11/2015,14:47,2022.50,2022.75,2022.25,2022.50,965,575,1540.00
11/11/2015,14:48,2022.25,2022.75,2021.00,2021.00,1063,1532,2595.00
11/11/2015,14:49,2021.00,2021.50,2020.75,2021.00,1286,1400,2686.00
11/11/2015,14:50,2021.00,2021.25,2020.50,2020.50,609,1473,2082.00
11/11/2015,14:51,2020.75,2020.75,2020.25,2020.50,1188,1854,3042.00
11/11/2015,14:52,2020.50,2021.50,2020.25,2021.50,1534,450,1984.00
11/11/2015,14:53,2021.50,2021.75,2021.00,2021.00,904,1233,2137.00
11/11/2015,14:54,2021.25,2022.00,2021.25,2021.75,2136,1246,3382.00
11/11/2015,14:55,2022.00,2022.00,2021.00,2021.50,739,1171,1910.00
11/11/2015,14:56,2021.50,2021.75,2020.75,2021.25,589,1133,1722.00
11/11/2015,14:57,2021.00,2021.25,2020.50,2020.75,833,1095,1928.00
11/11/2015,14:58,2021.00,2021.25,2020.50,2020.50,1199,801,2000.00
11/11/2015,14:59,2020.50,2021.00,2020.50,2020.50,1852,1673,3525.00
11/11/2015,15:00,2020.75,2021.25,2019.50,2020.25,11413,14734,26147.00
11/11/2015,15:01,2020.25,2020.50,2019.00,2019.25,9226,14488,23714.00
11/11/2015,15:02,2019.25,2019.75,2018.75,2019.25,1717,3150,4867.00
11/11/2015,15:03,2019.25,2019.50,2018.50,2018.75,540,2002,2542.00
11/11/2015,15:04,2018.50,2019.00,2018.50,2019.00,1202,822,2024.00
11/11/2015,15:05,2019.00,2019.00,2018.25,2018.25,441,1863,2304.00
11/11/2015,15:06,2018.50,2019.00,2018.25,2019.00,1500,569,2069.00
11/11/2015,15:07,2019.00,2019.25,2018.75,2019.00,613,468,1081.00
11/11/2015,15:08,2019.00,2019.25,2018.75,2018.75,234,345,579.00
11/11/2015,15:09,2019.00,2019.25,2018.75,2019.00,430,280,710.00
11/11/2015,15:10,2019.00,2019.00,2018.75,2019.00,475,225,700.00
11/11/2015,15:11,2019.00,2019.25,2018.75,2019.25,725,893,1618.00
11/11/2015,15:12,2019.25,2019.50,2018.75,2019.00,674,806,1480.00
11/11/2015,15:13,2019.00,2019.50,2019.00,2019.25,638,555,1193.00
11/11/2015,15:14,2019.50,2019.50,2019.00,2019.25,428,668,1096.00
11/11/2015,15:15,2019.25,2020.00,2018.50,2019.50,3045,2730,5775.00
11/11/2015,15:30,2019.50,2019.50,2019.50,2019.50,0,116,116.00
11/11/2015,15:31,2019.25,2019.75,2019.25,2019.50,194,136,330.00
11/11/2015,15:32,2019.50,2019.75,2019.50,2019.50,30,183,213.00
11/11/2015,15:33,2019.50,2019.75,2019.50,2019.75,1,87,88.00
11/11/2015,15:34,2019.50,2019.75,2019.50,2019.50,20,29,49.00
11/11/2015,15:35,2019.50,2019.75,2019.50,2019.75,3,37,40.00
11/11/2015,15:36,2019.50,2019.50,2019.25,2019.25,8,317,325.00
11/11/2015,15:37,2019.00,2019.25,2019.00,2019.25,1,47,48.00
11/11/2015,15:38,2019.00,2019.25,2019.00,2019.00,1,12,13.00
11/11/2015,15:39,2019.00,2019.25,2019.00,2019.00,7,13,20.00
11/11/2015,15:40,2019.00,2019.25,2018.75,2019.00,5,59,64.00
11/11/2015,15:41,2018.75,2019.00,2018.50,2018.50,7,136,143.00
11/11/2015,15:42,2018.75,2019.00,2018.50,2018.75,57,20,77.00
11/11/2015,15:43,2018.75,2018.75,2018.50,2018.75,15,23,38.00
11/11/2015,15:44,2018.75,2018.75,2018.50,2018.50,9,101,110.00
11/11/2015,15:45,2018.50,2018.75,2018.50,2018.50,14,86,100.00
11/11/2015,15:46,2018.50,2018.75,2018.25,2018.50,34,16,50.00
11/11/2015,15:47,2018.50,2018.75,2018.50,2018.75,14,10,24.00
11/11/2015,15:48,2018.75,2018.75,2018.25,2018.25,11,174,185.00
11/11/2015,15:49,2018.25,2018.25,2018.00,2018.25,23,63,86.00
11/11/2015,15:50,2018.25,2018.50,2018.25,2018.25,58,3,61.00
11/11/2015,15:51,2018.25,2018.50,2018.25,2018.50,7,17,24.00
11/11/2015,15:52,2018.50,2018.50,2018.25,2018.50,9,1,10.00
11/11/2015,15:53,2018.25,2019.00,2018.25,2018.50,166,136,302.00
11/11/2015,15:54,2018.50,2019.00,2018.50,2019.00,306,240,546.00
11/11/2015,15:55,2018.75,2019.00,2018.75,2019.00,69,7,76.00
11/11/2015,15:56,2018.75,2019.00,2018.75,2018.75,12,63,75.00
11/11/2015,15:57,2018.75,2019.00,2018.75,2019.00,11,85,96.00
11/11/2015,15:58,2018.75,2019.25,2018.75,2019.25,76,9,85.00
11/11/2015,15:59,2019.00,2019.25,2018.75,2019.00,14,47,61.00
11/11/2015,16:00,2019.00,2019.25,2018.75,2018.75,20,784,804.00
11/11/2015,17:01,2018.75,2019.50,2018.50,2019.25,419,931,1350.00
11/11/2015,17:02,2019.50,2019.50,2019.00,2019.00,36,37,73.00
11/11/2015,17:03,2019.00,2019.00,2018.75,2019.00,2,65,67.00
11/11/2015,17:04,2019.00,2019.25,2018.75,2019.00,45,35,80.00
11/11/2015,17:05,2019.00,2019.00,2018.25,2018.25,2,217,219.00
11/11/2015,17:06,2018.50,2018.75,2018.25,2018.75,84,6,90.00
11/11/2015,17:07,2018.75,2018.75,2018.50,2018.50,51,9,60.00
11/11/2015,17:08,2018.50,2019.25,2018.50,2019.00,99,40,139.00
11/11/2015,17:09,2019.25,2019.25,2018.75,2019.00,77,20,97.00
11/11/2015,17:10,2019.25,2019.25,2018.75,2019.00,66,42,108.00
11/11/2015,17:11,2019.25,2019.50,2019.25,2019.25,41,34,75.00
11/11/2015,17:12,2019.50,2019.50,2019.50,2019.50,35,0,35.00
11/11/2015,17:13,2019.50,2019.75,2019.25,2019.50,65,22,87.00
11/11/2015,17:14,2019.25,2019.50,2019.25,2019.25,6,5,11.00
11/11/2015,17:15,2019.50,2019.50,2019.25,2019.50,4,15,19.00
11/11/2015,17:16,2019.50,2019.50,2019.00,2019.00,3,25,28.00
11/11/2015,17:17,2019.00,2019.25,2019.00,2019.00,1,11,12.00
11/11/2015,17:18,2019.00,2019.25,2019.00,2019.00,2,52,54.00
11/11/2015,17:19,2019.00,2019.00,2019.00,2019.00,0,25,25.00
11/11/2015,17:20,2019.00,2019.00,2019.00,2019.00,0,110,110.00
11/11/2015,17:22,2019.00,2019.00,2019.00,2019.00,0,1,1.00
11/11/2015,17:23,2019.00,2019.00,2018.75,2018.75,1,5,6.00
11/11/2015,17:25,2018.75,2019.00,2018.75,2019.00,4,2,6.00
11/11/2015,17:26,2019.00,2019.00,2019.00,2019.00,7,0,7.00
11/11/2015,17:27,2018.75,2019.00,2018.75,2018.75,3,2,5.00
11/11/2015,17:28,2019.00,2019.25,2018.75,2019.25,77,1,78.00
11/11/2015,17:29,2019.25,2019.25,2019.00,2019.00,14,63,77.00
11/11/2015,17:30,2019.00,2019.25,2019.00,2019.00,21,63,84.00
11/11/2015,17:31,2019.25,2019.50,2019.25,2019.25,40,101,141.00
11/11/2015,17:32,2019.00,2019.25,2019.00,2019.25,36,1,37.00
11/11/2015,17:33,2019.25,2019.25,2019.00,2019.00,16,11,27.00
11/11/2015,17:34,2019.00,2019.00,2018.50,2018.50,1,109,110.00
11/11/2015,17:35,2018.75,2018.75,2018.75,2018.75,6,0,6.00
11/11/2015,17:36,2018.75,2018.75,2018.50,2018.50,8,2,10.00
11/11/2015,17:37,2018.75,2019.00,2018.75,2019.00,49,0,49.00
11/11/2015,17:38,2018.75,2019.00,2018.75,2019.00,1,2,3.00
11/11/2015,17:39,2019.00,2019.25,2018.75,2018.75,32,57,89.00
11/11/2015,17:40,2018.50,2019.25,2018.50,2019.00,89,107,196.00
11/11/2015,17:41,2019.25,2019.50,2019.25,2019.25,93,39,132.00
11/11/2015,17:42,2019.50,2019.50,2019.00,2019.25,20,27,47.00
11/11/2015,17:43,2019.50,2019.50,2019.25,2019.25,5,5,10.00
11/11/2015,17:44,2019.25,2019.50,2019.25,2019.50,1,2,3.00
11/11/2015,17:45,2019.50,2019.50,2019.25,2019.25,2,2,4.00
11/11/2015,17:46,2019.50,2019.50,2019.25,2019.50,7,12,19.00
11/11/2015,17:47,2019.25,2019.50,2019.25,2019.50,15,11,26.00
11/11/2015,17:48,2019.50,2019.50,2019.25,2019.25,5,9,14.00
11/11/2015,17:49,2019.50,2019.50,2019.25,2019.25,16,17,33.00
11/11/2015,17:50,2019.25,2019.25,2019.25,2019.25,0,2,2.00
11/11/2015,17:51,2019.25,2019.25,2019.00,2019.25,4,14,18.00
11/11/2015,17:52,2019.25,2019.25,2019.00,2019.00,6,4,10.00
11/11/2015,17:53,2019.00,2019.25,2019.00,2019.25,22,1,23.00
11/11/2015,17:54,2019.50,2019.50,2019.25,2019.25,5,40,45.00
11/11/2015,17:55,2019.25,2019.25,2019.00,2019.00,0,2,2.00
11/11/2015,17:56,2019.00,2019.25,2019.00,2019.25,77,1,78.00
11/11/2015,17:57,2019.25,2019.25,2019.25,2019.25,11,0,11.00
11/11/2015,17:58,2019.25,2019.25,2019.25,2019.25,24,0,24.00
11/11/2015,17:59,2019.25,2019.50,2019.25,2019.50,20,14,34.00
11/11/2015,18:00,2019.50,2019.50,2019.25,2019.50,8,2,10.00
11/11/2015,18:01,2019.50,2019.75,2019.25,2019.50,40,11,51.00
11/11/2015,18:02,2019.50,2019.50,2019.25,2019.50,3,2,5.00
11/11/2015,18:03,2019.25,2019.75,2019.25,2019.50,47,15,62.00
11/11/2015,18:04,2019.50,2019.75,2019.00,2019.25,7,97,104.00
11/11/2015,18:05,2019.00,2019.25,2019.00,2019.00,6,22,28.00
11/11/2015,18:06,2019.25,2019.25,2019.00,2019.00,3,28,31.00
11/11/2015,18:07,2019.00,2019.00,2019.00,2019.00,0,8,8.00
11/11/2015,18:08,2019.25,2019.50,2019.00,2019.50,98,13,111.00
11/11/2015,18:09,2019.50,2019.75,2019.50,2019.50,27,4,31.00
11/11/2015,18:10,2019.50,2019.50,2019.25,2019.25,1,56,57.00
11/11/2015,18:11,2019.25,2019.50,2019.25,2019.25,36,31,67.00
11/11/2015,18:12,2019.00,2019.25,2019.00,2019.00,2,25,27.00
11/11/2015,18:13,2019.00,2019.25,2018.75,2018.75,1,29,30.00
11/11/2015,18:14,2019.00,2019.00,2018.75,2018.75,3,37,40.00
11/11/2015,18:15,2018.75,2018.75,2018.75,2018.75,0,27,27.00
11/11/2015,18:16,2018.75,2019.00,2018.75,2018.75,27,17,44.00
11/11/2015,18:17,2018.75,2019.25,2018.75,2019.25,98,3,101.00
11/11/2015,18:18,2019.00,2019.25,2018.75,2018.75,3,58,61.00
11/11/2015,18:19,2018.75,2019.00,2018.75,2018.75,3,10,13.00
11/11/2015,18:20,2018.75,2019.00,2018.75,2018.75,1,30,31.00
11/11/2015,18:21,2018.75,2019.00,2018.50,2018.75,3,38,41.00
11/11/2015,18:22,2018.75,2018.75,2018.50,2018.50,18,7,25.00
11/11/2015,18:23,2018.75,2019.00,2018.75,2018.75,39,28,67.00
11/11/2015,18:24,2018.75,2018.75,2018.50,2018.50,5,8,13.00
11/11/2015,18:25,2018.50,2018.75,2018.50,2018.50,2,28,30.00
11/11/2015,18:26,2018.50,2018.75,2018.50,2018.50,10,4,14.00
11/11/2015,18:27,2018.50,2018.75,2018.50,2018.50,1,3,4.00
11/11/2015,18:28,2018.75,2018.75,2018.50,2018.75,3,8,11.00
11/11/2015,18:29,2018.75,2019.00,2018.75,2018.75,88,2,90.00
11/11/2015,18:30,2019.00,2019.00,2018.75,2019.00,9,4,13.00
11/11/2015,18:31,2019.00,2019.00,2019.00,2019.00,23,0,23.00
11/11/2015,18:32,2019.00,2019.50,2019.00,2019.25,171,11,182.00
11/11/2015,18:33,2019.50,2019.50,2019.25,2019.25,4,13,17.00
11/11/2015,18:34,2019.25,2019.50,2019.25,2019.50,3,24,27.00
11/11/2015,18:35,2019.50,2019.50,2019.50,2019.50,27,0,27.00
11/11/2015,18:36,2019.75,2019.75,2019.50,2019.75,35,25,60.00
11/11/2015,18:37,2019.50,2019.75,2019.50,2019.75,115,1,116.00
11/11/2015,18:38,2019.75,2020.00,2019.75,2020.00,55,1,56.00
11/11/2015,18:39,2020.00,2020.00,2019.75,2019.75,9,2,11.00
11/11/2015,18:40,2020.00,2020.00,2019.75,2019.75,13,1,14.00
11/11/2015,18:41,2020.00,2020.00,2019.50,2019.50,4,118,122.00
11/11/2015,18:42,2019.50,2019.75,2019.50,2019.50,18,3,21.00
11/11/2015,18:43,2019.75,2019.75,2019.50,2019.50,8,24,32.00
11/11/2015,18:44,2019.50,2019.50,2019.50,2019.50,0,90,90.00
11/11/2015,18:45,2019.50,2019.75,2019.50,2019.75,14,19,33.00
11/11/2015,18:46,2019.75,2019.75,2019.50,2019.75,24,2,26.00
11/11/2015,18:47,2019.50,2019.75,2019.50,2019.50,11,8,19.00
11/11/2015,18:48,2019.75,2019.75,2019.50,2019.75,12,1,13.00
11/11/2015,18:49,2019.75,2019.75,2019.50,2019.75,7,8,15.00
11/11/2015,18:50,2019.50,2019.75,2019.50,2019.75,11,2,13.00
11/11/2015,18:51,2019.50,2019.75,2019.50,2019.75,94,11,105.00
11/11/2015,18:52,2019.50,2020.00,2019.50,2019.75,302,32,334.00
11/11/2015,18:53,2020.00,2020.00,2020.00,2020.00,108,0,108.00
11/11/2015,18:54,2020.25,2020.25,2020.00,2020.00,59,4,63.00
11/11/2015,18:55,2020.25,2020.25,2020.25,2020.25,14,0,14.00
11/11/2015,18:56,2020.25,2020.25,2019.75,2020.00,14,82,96.00
11/11/2015,18:57,2020.00,2020.00,2019.75,2019.75,12,2,14.00
11/11/2015,18:58,2019.75,2020.25,2019.75,2020.25,38,32,70.00
11/11/2015,18:59,2020.25,2020.25,2020.00,2020.00,6,4,10.00
11/11/2015,19:00,2020.25,2020.50,2020.25,2020.50,429,0,429.00
11/11/2015,19:01,2020.50,2021.25,2020.25,2021.00,443,58,501.00
11/11/2015,19:02,2020.75,2021.25,2020.75,2021.25,141,12,153.00
11/11/2015,19:03,2021.25,2021.25,2021.00,2021.00,88,24,112.00
11/11/2015,19:04,2021.00,2021.00,2021.00,2021.00,0,61,61.00
11/11/2015,19:05,2021.00,2021.00,2020.75,2021.00,13,28,41.00
11/11/2015,19:06,2021.00,2021.25,2021.00,2021.00,59,65,124.00
11/11/2015,19:07,2021.00,2021.00,2020.75,2020.75,2,8,10.00
11/11/2015,19:08,2021.00,2021.25,2020.75,2021.25,145,28,173.00
11/11/2015,19:09,2021.25,2021.25,2021.00,2021.25,12,6,18.00
11/11/2015,19:10,2021.00,2021.25,2021.00,2021.00,6,6,12.00
11/11/2015,19:11,2021.25,2021.50,2021.25,2021.25,39,72,111.00
11/11/2015,19:12,2021.00,2021.50,2021.00,2021.25,51,91,142.00
11/11/2015,19:13,2021.25,2021.25,2021.00,2021.25,11,21,32.00
11/11/2015,19:14,2021.25,2021.25,2021.00,2021.25,20,8,28.00
11/11/2015,19:15,2021.25,2021.50,2021.00,2021.50,28,2,30.00
11/11/2015,19:16,2021.25,2021.75,2021.25,2021.75,90,7,97.00
11/11/2015,19:17,2021.50,2021.75,2021.50,2021.75,60,16,76.00
11/11/2015,19:18,2022.00,2022.25,2021.75,2022.00,255,85,340.00
11/11/2015,19:19,2021.75,2022.00,2021.50,2021.50,7,126,133.00
11/11/2015,19:20,2021.25,2021.50,2021.00,2021.00,2,65,67.00
11/11/2015,19:21,2021.00,2021.50,2021.00,2021.25,40,11,51.00
11/11/2015,19:22,2021.25,2021.25,2021.00,2021.25,12,2,14.00
11/11/2015,19:23,2021.25,2021.50,2021.25,2021.25,96,21,117.00
11/11/2015,19:24,2021.25,2021.75,2021.25,2021.25,70,27,97.00
11/11/2015,19:25,2021.50,2021.50,2021.25,2021.25,11,3,14.00
11/11/2015,19:26,2021.50,2021.75,2021.50,2021.75,67,0,67.00
11/11/2015,19:27,2022.00,2022.00,2021.50,2022.00,24,24,48.00
11/11/2015,19:28,2021.75,2021.75,2021.50,2021.50,47,19,66.00
11/11/2015,19:29,2021.75,2022.00,2021.50,2022.00,59,6,65.00
11/11/2015,19:30,2022.00,2022.50,2022.00,2022.25,351,5,356.00
11/11/2015,19:31,2022.50,2022.50,2022.00,2022.00,94,151,245.00
11/11/2015,19:32,2021.75,2022.00,2021.75,2021.75,5,49,54.00
11/11/2015,19:33,2022.00,2022.00,2021.75,2022.00,43,13,56.00
11/11/2015,19:34,2022.00,2022.50,2021.75,2022.25,29,37,66.00
11/11/2015,19:35,2022.00,2022.25,2022.00,2022.00,6,70,76.00
11/11/2015,19:36,2022.00,2022.25,2021.75,2022.00,5,38,43.00
11/11/2015,19:37,2021.75,2022.25,2021.75,2022.00,198,166,364.00
11/11/2015,19:38,2022.25,2022.25,2022.00,2022.25,30,22,52.00
11/11/2015,19:39,2022.25,2022.50,2022.00,2022.50,49,8,57.00
11/11/2015,19:40,2022.50,2022.50,2022.25,2022.50,11,64,75.00
11/11/2015,19:41,2022.25,2022.75,2022.25,2022.50,93,77,170.00
11/11/2015,19:42,2022.25,2023.00,2022.25,2023.00,127,40,167.00
11/11/2015,19:43,2022.75,2023.00,2022.75,2023.00,24,19,43.00
11/11/2015,19:44,2022.75,2023.00,2022.75,2022.75,9,75,84.00
11/11/2015,19:45,2023.00,2023.25,2022.75,2022.75,54,8,62.00
11/11/2015,19:46,2023.00,2023.00,2022.75,2023.00,38,3,41.00
11/11/2015,19:47,2023.00,2023.00,2022.75,2022.75,3,58,61.00
11/11/2015,19:48,2022.50,2023.00,2022.50,2022.75,35,12,47.00
11/11/2015,19:49,2022.75,2023.00,2022.75,2022.75,72,12,84.00
11/11/2015,19:50,2023.00,2023.00,2022.75,2023.00,49,2,51.00
11/11/2015,19:51,2023.25,2023.25,2023.00,2023.00,69,29,98.00
11/11/2015,19:52,2023.25,2023.25,2023.00,2023.25,46,5,51.00
11/11/2015,19:53,2023.25,2023.50,2023.00,2023.50,98,14,112.00
11/11/2015,19:54,2023.25,2023.50,2023.25,2023.50,101,8,109.00
11/11/2015,19:55,2023.50,2023.50,2023.00,2023.25,9,43,52.00
11/11/2015,19:56,2023.50,2024.00,2023.50,2023.75,164,35,199.00
11/11/2015,19:57,2023.75,2023.75,2023.50,2023.75,5,74,79.00
11/11/2015,19:58,2023.50,2023.75,2023.50,2023.50,4,79,83.00
11/11/2015,19:59,2023.75,2023.75,2023.25,2023.50,7,58,65.00
11/11/2015,20:00,2023.25,2023.50,2023.25,2023.50,7,8,15.00
11/11/2015,20:01,2023.50,2023.50,2023.00,2023.00,9,131,140.00
11/11/2015,20:02,2023.00,2023.00,2022.75,2022.75,47,151,198.00
11/11/2015,20:03,2022.75,2023.25,2022.75,2023.00,57,13,70.00
11/11/2015,20:04,2023.25,2023.25,2022.75,2022.75,4,17,21.00
11/11/2015,20:05,2023.00,2023.25,2023.00,2023.00,23,1,24.00
11/11/2015,20:06,2023.25,2023.25,2023.00,2023.25,3,8,11.00
11/11/2015,20:07,2023.25,2023.25,2023.00,2023.00,9,3,12.00
11/11/2015,20:08,2023.25,2023.25,2023.00,2023.25,26,8,34.00
11/11/2015,20:09,2023.00,2023.25,2023.00,2023.25,74,2,76.00
11/11/2015,20:10,2023.25,2023.25,2023.00,2023.25,5,12,17.00
11/11/2015,20:11,2023.25,2023.25,2023.00,2023.00,22,17,39.00
11/11/2015,20:12,2022.75,2022.75,2022.50,2022.75,10,148,158.00
11/11/2015,20:13,2022.50,2022.75,2022.25,2022.25,5,95,100.00
11/11/2015,20:14,2022.50,2022.50,2022.00,2022.25,90,146,236.00
11/11/2015,20:15,2022.00,2022.50,2022.00,2022.25,57,14,71.00
11/11/2015,20:16,2022.25,2022.75,2022.25,2022.75,38,15,53.00
11/11/2015,20:17,2022.75,2022.75,2022.50,2022.75,33,1,34.00
11/11/2015,20:18,2022.75,2022.75,2022.50,2022.50,10,23,33.00
11/11/2015,20:19,2022.50,2022.75,2022.50,2022.50,3,35,38.00
11/11/2015,20:20,2022.25,2022.50,2022.25,2022.25,5,49,54.00
11/11/2015,20:21,2022.25,2022.50,2022.25,2022.25,1,20,21.00
11/11/2015,20:22,2022.50,2022.50,2022.25,2022.25,3,20,23.00
11/11/2015,20:23,2022.25,2022.50,2022.25,2022.25,1,33,34.00
11/11/2015,20:24,2022.25,2022.25,2022.25,2022.25,0,65,65.00
11/11/2015,20:25,2022.25,2022.50,2022.25,2022.50,8,15,23.00
11/11/2015,20:26,2022.50,2022.75,2022.50,2022.50,45,57,102.00
11/11/2015,20:27,2022.50,2022.50,2022.25,2022.25,13,13,26.00
11/11/2015,20:28,2022.50,2022.50,2022.25,2022.50,4,2,6.00
11/11/2015,20:29,2022.25,2022.50,2022.25,2022.50,33,2,35.00
11/11/2015,20:30,2022.50,2022.50,2022.25,2022.50,5,76,81.00
11/11/2015,20:31,2022.25,2022.50,2022.25,2022.25,3,17,20.00
11/11/2015,20:32,2022.25,2022.25,2022.00,2022.00,21,10,31.00
11/11/2015,20:33,2022.00,2022.00,2021.75,2022.00,23,64,87.00
11/11/2015,20:34,2021.75,2022.00,2021.75,2021.75,5,8,13.00
11/11/2015,20:35,2022.00,2022.00,2022.00,2022.00,3,0,3.00
11/11/2015,20:36,2022.00,2022.00,2022.00,2022.00,10,0,10.00
11/11/2015,20:37,2022.00,2022.00,2021.50,2022.00,45,91,136.00
11/11/2015,20:38,2021.75,2022.00,2021.50,2022.00,37,77,114.00
11/11/2015,20:39,2022.00,2022.00,2021.75,2022.00,13,51,64.00
11/11/2015,20:40,2022.00,2022.25,2022.00,2022.25,62,0,62.00
11/11/2015,20:41,2022.25,2022.25,2022.25,2022.25,9,0,9.00
11/11/2015,20:42,2022.00,2022.50,2022.00,2022.25,13,14,27.00
11/11/2015,20:43,2022.25,2022.50,2022.00,2022.50,5,3,8.00
11/11/2015,20:44,2022.50,2022.50,2022.25,2022.50,4,2,6.00
11/11/2015,20:45,2022.25,2022.25,2022.25,2022.25,0,29,29.00
11/11/2015,20:46,2022.25,2022.50,2022.25,2022.25,5,15,20.00
11/11/2015,20:47,2022.50,2022.75,2022.25,2022.50,37,6,43.00
11/11/2015,20:48,2022.75,2022.75,2022.50,2022.50,1,22,23.00
11/11/2015,20:49,2022.50,2022.75,2022.50,2022.75,4,13,17.00
11/11/2015,20:50,2022.75,2022.75,2022.50,2022.50,2,63,65.00
11/11/2015,20:51,2022.25,2022.50,2022.25,2022.50,10,5,15.00
11/11/2015,20:52,2022.50,2022.50,2022.25,2022.50,3,12,15.00
11/11/2015,20:53,2022.50,2022.50,2022.00,2022.25,14,21,35.00
11/11/2015,20:54,2022.25,2022.50,2022.25,2022.50,102,0,102.00
11/11/2015,20:55,2022.50,2022.75,2022.50,2022.50,83,6,89.00
11/11/2015,20:56,2022.25,2022.75,2022.25,2022.50,12,33,45.00
11/11/2015,20:57,2022.50,2022.50,2022.25,2022.50,2,6,8.00
11/11/2015,20:58,2022.25,2022.75,2022.25,2022.50,10,2,12.00
11/11/2015,20:59,2022.50,2022.75,2022.50,2022.75,16,1,17.00
11/11/2015,21:00,2022.50,2022.75,2022.50,2022.75,5,4,9.00
11/11/2015,21:01,2022.75,2022.75,2022.50,2022.50,25,41,66.00
11/11/2015,21:02,2022.75,2022.75,2022.75,2022.75,41,0,41.00
11/11/2015,21:03,2022.75,2022.75,2022.75,2022.75,7,0,7.00
11/11/2015,21:04,2022.50,2022.75,2022.50,2022.75,5,3,8.00
11/11/2015,21:05,2022.75,2022.75,2022.50,2022.75,49,1,50.00
11/11/2015,21:06,2022.75,2022.75,2022.50,2022.75,61,1,62.00
11/11/2015,21:07,2022.75,2022.75,2022.75,2022.75,59,0,59.00
11/11/2015,21:08,2022.75,2022.75,2022.75,2022.75,118,0,118.00
11/11/2015,21:09,2022.75,2022.75,2022.50,2022.75,10,61,71.00
11/11/2015,21:10,2022.75,2022.75,2022.75,2022.75,3,0,3.00
11/11/2015,21:11,2022.75,2022.75,2022.50,2022.75,11,1,12.00
11/11/2015,21:12,2022.75,2022.75,2022.75,2022.75,3,0,3.00
11/11/2015,21:13,2022.75,2022.75,2022.75,2022.75,4,0,4.00
11/11/2015,21:14,2022.75,2022.75,2022.75,2022.75,11,0,11.00
11/11/2015,21:15,2022.75,2022.75,2022.50,2022.75,219,4,223.00
11/11/2015,21:16,2022.75,2022.75,2022.75,2022.75,6,0,6.00
11/11/2015,21:17,2022.75,2022.75,2022.75,2022.75,4,0,4.00
11/11/2015,21:18,2022.75,2022.75,2022.75,2022.75,17,0,17.00
11/11/2015,21:19,2022.75,2022.75,2022.50,2022.75,7,3,10.00
11/11/2015,21:20,2022.75,2022.75,2022.50,2022.50,5,56,61.00
11/11/2015,21:21,2022.50,2022.50,2022.50,2022.50,0,53,53.00
11/11/2015,21:22,2022.50,2022.50,2022.25,2022.50,8,7,15.00
11/11/2015,21:23,2022.50,2022.50,2022.50,2022.50,5,0,5.00
11/11/2015,21:24,2022.50,2022.75,2022.50,2022.75,19,1,20.00
11/11/2015,21:25,2022.75,2022.75,2022.50,2022.75,15,1,16.00
11/11/2015,21:26,2022.75,2022.75,2022.75,2022.75,82,0,82.00
11/11/2015,21:27,2022.75,2022.75,2022.75,2022.75,40,0,40.00
11/11/2015,21:28,2022.75,2022.75,2022.50,2022.50,8,3,11.00
11/11/2015,21:29,2022.50,2022.75,2022.50,2022.75,4,2,6.00
11/11/2015,21:30,2022.75,2022.75,2022.75,2022.75,5,0,5.00
11/11/2015,21:31,2022.75,2023.50,2022.75,2023.50,407,36,443.00
11/11/2015,21:32,2023.50,2023.50,2023.25,2023.50,23,1,24.00
11/11/2015,21:33,2023.50,2023.50,2023.25,2023.25,4,52,56.00
11/11/2015,21:34,2023.25,2023.75,2023.25,2023.75,32,25,57.00
11/11/2015,21:35,2023.50,2023.75,2023.50,2023.75,8,11,19.00
11/11/2015,21:36,2023.50,2023.75,2023.50,2023.75,12,7,19.00
11/11/2015,21:37,2023.50,2023.50,2023.25,2023.25,4,114,118.00
11/11/2015,21:38,2023.00,2023.25,2023.00,2023.25,6,1,7.00
11/11/2015,21:39,2023.25,2023.75,2023.25,2023.75,86,1,87.00
11/11/2015,21:40,2023.75,2023.75,2023.50,2023.75,11,1,12.00
11/11/2015,21:41,2023.50,2023.75,2023.50,2023.75,22,27,49.00
11/11/2015,21:42,2023.50,2023.75,2023.50,2023.75,34,1,35.00
11/11/2015,21:43,2023.75,2024.00,2023.75,2024.00,48,4,52.00
11/11/2015,21:44,2023.75,2024.00,2023.75,2024.00,8,57,65.00
11/11/2015,21:45,2023.75,2024.25,2023.75,2024.25,187,134,321.00
11/11/2015,21:46,2024.00,2024.50,2024.00,2024.50,273,18,291.00
11/11/2015,21:47,2024.25,2024.50,2024.00,2024.25,48,80,128.00
11/11/2015,21:48,2024.50,2024.50,2024.25,2024.25,3,34,37.00
11/11/2015,21:49,2024.25,2024.25,2024.00,2024.00,0,81,81.00
11/11/2015,21:50,2024.00,2024.25,2024.00,2024.25,12,1,13.00
11/11/2015,21:51,2024.25,2024.25,2024.00,2024.00,7,43,50.00
11/11/2015,21:52,2023.75,2024.25,2023.75,2023.75,11,44,55.00
11/11/2015,21:53,2023.75,2024.00,2023.75,2024.00,55,11,66.00
11/11/2015,21:54,2023.75,2024.00,2023.75,2024.00,17,9,26.00
11/11/2015,21:55,2023.75,2024.00,2023.75,2023.75,4,6,10.00
11/11/2015,21:56,2024.00,2024.25,2023.75,2024.00,20,23,43.00
11/11/2015,21:57,2024.00,2024.25,2024.00,2024.25,8,9,17.00
11/11/2015,21:58,2024.00,2024.25,2023.75,2023.75,1,24,25.00
11/11/2015,21:59,2024.00,2024.25,2023.75,2024.00,313,91,404.00
11/11/2015,22:00,2024.00,2024.00,2023.75,2024.00,88,16,104.00
11/11/2015,22:01,2023.75,2024.00,2023.75,2024.00,16,14,30.00
11/11/2015,22:02,2024.00,2024.00,2023.75,2023.75,3,3,6.00
11/11/2015,22:03,2024.00,2024.00,2023.75,2024.00,5,4,9.00
11/11/2015,22:04,2023.75,2024.00,2023.75,2024.00,4,6,10.00
11/11/2015,22:05,2024.00,2024.00,2023.75,2024.00,3,3,6.00
11/11/2015,22:06,2023.75,2024.00,2023.75,2023.75,4,62,66.00
11/11/2015,22:07,2023.75,2024.00,2023.75,2023.75,3,18,21.00
11/11/2015,22:08,2023.75,2024.00,2023.75,2023.75,11,20,31.00
11/11/2015,22:09,2024.00,2024.00,2023.75,2024.00,4,6,10.00
11/11/2015,22:10,2023.75,2024.00,2023.75,2023.75,3,9,12.00
11/11/2015,22:11,2024.00,2024.00,2023.75,2023.75,3,4,7.00
11/11/2015,22:12,2023.75,2024.00,2023.50,2023.50,11,34,45.00
11/11/2015,22:13,2023.50,2024.00,2023.50,2023.75,60,12,72.00
11/11/2015,22:14,2023.75,2024.00,2023.75,2024.00,2,46,48.00
11/11/2015,22:15,2024.00,2024.00,2023.75,2024.00,5,8,13.00
11/11/2015,22:16,2023.75,2024.00,2023.75,2024.00,3,8,11.00
11/11/2015,22:17,2023.75,2024.00,2023.75,2023.75,3,6,9.00
11/11/2015,22:18,2023.75,2024.00,2023.75,2023.75,10,13,23.00
11/11/2015,22:19,2023.75,2024.00,2023.75,2024.00,3,9,12.00
11/11/2015,22:20,2024.00,2024.00,2023.75,2023.75,7,7,14.00
11/11/2015,22:21,2024.00,2024.50,2024.00,2024.25,105,3,108.00
11/11/2015,22:22,2024.50,2024.50,2024.25,2024.50,13,32,45.00
11/11/2015,22:23,2024.25,2024.25,2024.00,2024.00,0,29,29.00
11/11/2015,22:24,2024.25,2024.50,2024.00,2024.50,63,7,70.00
11/11/2015,22:25,2024.50,2024.50,2024.25,2024.50,19,7,26.00
11/11/2015,22:26,2024.50,2024.75,2024.50,2024.50,147,40,187.00
11/11/2015,22:27,2024.75,2024.75,2024.25,2024.50,9,63,72.00
11/11/2015,22:28,2024.50,2024.50,2024.25,2024.50,25,3,28.00
11/11/2015,22:29,2024.50,2024.50,2024.25,2024.25,3,53,56.00
11/11/2015,22:30,2024.50,2024.50,2024.00,2024.25,3,9,12.00
11/11/2015,22:31,2024.25,2024.25,2024.00,2024.25,28,1,29.00
11/11/2015,22:32,2024.25,2024.25,2024.00,2024.25,3,8,11.00
11/11/2015,22:33,2024.25,2024.25,2024.00,2024.25,6,4,10.00
11/11/2015,22:34,2024.25,2024.25,2024.25,2024.25,5,0,5.00
11/11/2015,22:35,2024.25,2024.25,2024.00,2024.00,35,5,40.00
11/11/2015,22:36,2024.00,2024.25,2024.00,2024.25,5,5,10.00
11/11/2015,22:37,2024.00,2024.25,2024.00,2024.00,3,4,7.00
11/11/2015,22:38,2024.25,2024.25,2024.00,2024.00,3,6,9.00
11/11/2015,22:39,2024.25,2024.25,2023.75,2024.00,15,80,95.00
11/11/2015,22:40,2023.75,2024.00,2023.75,2024.00,3,6,9.00
11/11/2015,22:41,2024.00,2024.00,2023.75,2024.00,3,44,47.00
11/11/2015,22:42,2024.00,2024.00,2023.75,2024.00,8,3,11.00
11/11/2015,22:43,2023.75,2024.00,2023.75,2024.00,3,1,4.00
11/11/2015,22:44,2023.75,2024.00,2023.75,2024.00,3,3,6.00
11/11/2015,22:45,2024.00,2024.00,2023.75,2024.00,7,3,10.00
11/11/2015,22:46,2023.75,2024.00,2023.75,2023.75,14,7,21.00
11/11/2015,22:47,2023.75,2024.00,2023.75,2023.75,10,5,15.00
11/11/2015,22:48,2023.75,2024.00,2023.75,2024.00,12,8,20.00
11/11/2015,22:49,2023.75,2024.00,2023.50,2023.50,2,30,32.00
11/11/2015,22:50,2023.75,2023.75,2023.50,2023.50,15,4,19.00
11/11/2015,22:51,2023.75,2024.00,2023.75,2024.00,32,7,39.00
11/11/2015,22:52,2024.00,2024.00,2023.75,2024.00,11,5,16.00
11/11/2015,22:53,2023.75,2024.25,2023.75,2024.25,42,33,75.00
11/11/2015,22:54,2024.25,2024.25,2024.00,2024.25,28,5,33.00
11/11/2015,22:55,2024.00,2024.25,2023.75,2024.00,3,30,33.00
11/11/2015,22:56,2023.75,2024.00,2023.75,2023.75,13,5,18.00
11/11/2015,22:57,2024.00,2024.00,2023.75,2024.00,16,2,18.00
11/11/2015,22:58,2024.00,2024.00,2023.75,2023.75,16,2,18.00
11/11/2015,22:59,2023.75,2024.00,2023.75,2024.00,3,1,4.00
11/11/2015,23:00,2024.00,2024.00,2023.75,2024.00,8,3,11.00
11/11/2015,23:01,2024.00,2024.00,2023.50,2023.75,55,88,143.00
11/11/2015,23:02,2023.50,2023.75,2023.50,2023.75,23,12,35.00
11/11/2015,23:03,2023.75,2024.00,2023.50,2024.00,22,2,24.00
11/11/2015,23:04,2024.00,2024.00,2023.75,2024.00,3,2,5.00
11/11/2015,23:05,2024.00,2024.00,2023.75,2023.75,3,35,38.00
11/11/2015,23:06,2024.00,2024.25,2023.75,2024.25,53,2,55.00
11/11/2015,23:07,2024.25,2024.25,2024.00,2024.00,5,2,7.00
11/11/2015,23:08,2024.25,2024.50,2024.00,2024.50,96,1,97.00
11/11/2015,23:09,2024.50,2024.50,2024.25,2024.50,14,6,20.00
11/11/2015,23:10,2024.25,2024.50,2024.25,2024.50,5,5,10.00
11/11/2015,23:11,2024.50,2024.50,2024.00,2024.00,5,61,66.00
11/11/2015,23:12,2024.25,2024.50,2024.00,2024.25,30,16,46.00
11/11/2015,23:13,2024.25,2024.50,2024.00,2024.00,2,33,35.00
11/11/2015,23:14,2024.25,2024.25,2024.00,2024.00,4,5,9.00
11/11/2015,23:15,2024.25,2024.25,2024.00,2024.25,4,5,9.00
11/11/2015,23:16,2024.00,2024.25,2024.00,2024.25,5,6,11.00
11/11/2015,23:17,2024.25,2024.25,2023.75,2024.00,5,45,50.00
11/11/2015,23:18,2024.00,2024.00,2023.75,2024.00,45,3,48.00
11/11/2015,23:19,2024.00,2024.25,2024.00,2024.25,7,1,8.00
11/11/2015,23:20,2024.00,2024.25,2023.75,2023.75,16,51,67.00
11/11/2015,23:21,2023.75,2024.00,2023.75,2023.75,1,66,67.00
11/11/2015,23:22,2023.75,2024.00,2023.50,2023.50,1,13,14.00
11/11/2015,23:23,2023.75,2024.00,2023.50,2023.75,46,6,52.00
11/11/2015,23:24,2023.75,2024.00,2023.50,2024.00,40,4,44.00
11/11/2015,23:25,2023.75,2024.00,2023.50,2023.50,1,30,31.00
11/11/2015,23:26,2023.75,2023.75,2023.50,2023.75,4,5,9.00
11/11/2015,23:27,2023.50,2023.75,2023.50,2023.50,5,10,15.00
11/11/2015,23:28,2023.50,2024.00,2023.50,2024.00,39,5,44.00
11/11/2015,23:29,2024.00,2024.00,2023.75,2023.75,1,71,72.00
11/11/2015,23:30,2024.00,2024.00,2023.75,2024.00,8,7,15.00
11/11/2015,23:31,2024.00,2024.00,2023.75,2024.00,5,22,27.00
11/11/2015,23:32,2024.00,2024.00,2023.75,2023.75,5,2,7.00
11/11/2015,23:33,2024.00,2024.00,2023.75,2023.75,9,18,27.00
11/11/2015,23:34,2023.75,2024.00,2023.75,2024.00,52,1,53.00
11/11/2015,23:35,2024.25,2024.25,2024.00,2024.00,1,5,6.00
11/11/2015,23:36,2024.00,2024.25,2024.00,2024.00,78,3,81.00
11/11/2015,23:37,2024.25,2024.50,2024.25,2024.50,50,0,50.00
11/11/2015,23:38,2024.50,2024.75,2024.50,2024.75,88,0,88.00
11/11/2015,23:39,2024.50,2024.50,2024.25,2024.25,0,53,53.00
11/11/2015,23:40,2024.25,2024.25,2024.25,2024.25,0,3,3.00
11/11/2015,23:41,2024.25,2024.50,2024.25,2024.50,27,2,29.00
11/11/2015,23:42,2024.50,2024.75,2024.50,2024.50,17,28,45.00
11/11/2015,23:43,2024.25,2024.50,2024.25,2024.25,1,3,4.00
11/11/2015,23:44,2024.25,2024.50,2024.25,2024.50,24,1,25.00
11/11/2015,23:45,2024.75,2024.75,2024.25,2024.25,2,35,37.00
11/11/2015,23:46,2024.50,2024.75,2024.50,2024.50,24,10,34.00
11/11/2015,23:47,2024.50,2024.50,2024.50,2024.50,0,6,6.00
11/11/2015,23:48,2024.50,2024.75,2024.50,2024.75,5,6,11.00
11/11/2015,23:49,2024.50,2024.75,2024.50,2024.75,21,2,23.00
11/11/2015,23:50,2024.75,2025.00,2024.75,2024.75,59,40,99.00
11/11/2015,23:51,2024.75,2024.75,2024.50,2024.50,12,23,35.00
11/11/2015,23:52,2024.50,2024.75,2024.25,2024.50,17,30,47.00
11/11/2015,23:53,2024.50,2024.50,2024.50,2024.50,0,2,2.00
11/11/2015,23:54,2024.50,2024.75,2024.50,2024.75,6,2,8.00
11/11/2015,23:55,2024.50,2024.50,2024.50,2024.50,0,21,21.00
11/11/2015,23:56,2024.75,2024.75,2024.75,2024.75,25,0,25.00
11/11/2015,23:57,2024.75,2024.75,2024.75,2024.75,19,0,19.00
11/11/2015,23:58,2024.75,2024.75,2024.75,2024.75,68,0,68.00
11/11/2015,23:59,2024.75,2024.75,2024.75,2024.75,4,0,4.00
11/12/2015,00:00,2024.75,2025.00,2024.75,2025.00,21,0,21.00
11/12/2015,00:01,2024.75,2025.00,2024.75,2025.00,3,9,12.00
11/12/2015,00:02,2024.75,2025.00,2024.75,2025.00,7,4,11.00
11/12/2015,00:03,2024.75,2025.00,2024.75,2025.00,189,56,245.00
11/12/2015,00:04,2024.75,2024.75,2024.50,2024.75,9,130,139.00
11/12/2015,00:05,2024.75,2024.75,2024.75,2024.75,26,0,26.00
11/12/2015,00:06,2025.00,2025.00,2025.00,2025.00,14,0,14.00
11/12/2015,00:07,2025.00,2025.00,2024.75,2024.75,2,12,14.00
11/12/2015,00:08,2024.75,2024.75,2024.50,2024.50,0,19,19.00
11/12/2015,00:09,2024.75,2024.75,2024.75,2024.75,49,0,49.00
11/12/2015,00:10,2024.50,2024.75,2024.50,2024.75,2,5,7.00
11/12/2015,00:11,2024.50,2024.50,2024.50,2024.50,0,10,10.00
11/12/2015,00:12,2024.50,2024.75,2024.50,2024.75,10,9,19.00
11/12/2015,00:13,2024.50,2024.50,2024.50,2024.50,0,58,58.00
11/12/2015,00:14,2024.25,2024.25,2024.25,2024.25,0,15,15.00
11/12/2015,00:15,2024.25,2024.25,2024.25,2024.25,0,98,98.00
11/12/2015,00:16,2024.00,2024.00,2023.75,2023.75,1,54,55.00
11/12/2015,00:17,2023.75,2023.75,2023.75,2023.75,0,74,74.00
11/12/2015,00:18,2023.75,2023.75,2023.75,2023.75,0,15,15.00
11/12/2015,00:19,2024.00,2024.00,2024.00,2024.00,2,0,2.00
11/12/2015,00:20,2024.00,2024.25,2024.00,2024.25,65,0,65.00
11/12/2015,00:22,2024.00,2024.00,2024.00,2024.00,0,3,3.00
11/12/2015,00:23,2024.25,2024.50,2024.25,2024.25,18,13,31.00
11/12/2015,00:24,2024.25,2024.25,2024.25,2024.25,0,6,6.00
11/12/2015,00:27,2024.25,2024.25,2024.00,2024.00,0,84,84.00
11/12/2015,00:29,2024.25,2024.50,2024.25,2024.50,22,0,22.00
11/12/2015,00:30,2024.50,2024.50,2024.50,2024.50,3,0,3.00
11/12/2015,00:31,2024.50,2024.50,2024.50,2024.50,6,0,6.00
11/12/2015,00:32,2024.50,2024.50,2024.50,2024.50,2,0,2.00
11/12/2015,00:33,2024.25,2024.50,2024.25,2024.50,1,3,4.00
11/12/2015,00:35,2024.50,2024.50,2024.50,2024.50,10,0,10.00
11/12/2015,00:36,2024.50,2025.00,2024.00,2024.25,228,270,498.00
11/12/2015,00:37,2024.25,2024.25,2024.00,2024.25,126,71,197.00
11/12/2015,00:38,2024.25,2024.75,2024.25,2024.75,104,46,150.00
11/12/2015,00:39,2024.75,2024.75,2024.25,2024.50,17,95,112.00
11/12/2015,00:40,2024.25,2024.50,2024.25,2024.25,53,65,118.00
11/12/2015,00:41,2024.25,2024.50,2024.00,2024.25,101,68,169.00
11/12/2015,00:42,2024.25,2024.25,2023.75,2023.75,54,106,160.00
11/12/2015,00:43,2023.75,2024.00,2023.25,2023.50,29,177,206.00
11/12/2015,00:44,2023.50,2023.50,2023.50,2023.50,0,67,67.00
11/12/2015,00:45,2023.25,2023.50,2023.00,2023.25,9,105,114.00
11/12/2015,00:46,2023.25,2023.25,2022.75,2022.75,39,144,183.00
11/12/2015,00:47,2022.75,2023.25,2022.75,2023.25,124,17,141.00
11/12/2015,00:48,2023.25,2023.75,2023.00,2023.75,26,2,28.00
11/12/2015,00:49,2023.75,2023.75,2023.25,2023.50,43,7,50.00
11/12/2015,00:50,2023.25,2023.50,2023.25,2023.50,5,2,7.00
11/12/2015,00:51,2023.50,2023.50,2023.50,2023.50,8,0,8.00
11/12/2015,00:52,2023.50,2023.50,2023.50,2023.50,2,0,2.00
11/12/2015,00:53,2023.50,2023.50,2023.50,2023.50,13,0,13.00
11/12/2015,00:54,2023.50,2023.50,2023.50,2023.50,31,0,31.00
11/12/2015,00:55,2023.25,2023.50,2023.25,2023.50,2,2,4.00
11/12/2015,00:56,2023.25,2023.75,2023.25,2023.75,5,2,7.00
11/12/2015,00:57,2023.50,2023.75,2023.50,2023.75,86,10,96.00
11/12/2015,00:58,2023.75,2023.75,2023.75,2023.75,5,0,5.00
11/12/2015,00:59,2023.75,2023.75,2023.50,2023.50,18,20,38.00
11/12/2015,01:00,2023.25,2023.75,2023.25,2023.50,30,102,132.00
11/12/2015,01:01,2023.50,2023.50,2023.25,2023.25,1,104,105.00
11/12/2015,01:02,2023.25,2023.25,2022.50,2022.50,16,236,252.00
11/12/2015,01:03,2022.75,2022.75,2022.50,2022.50,34,48,82.00
11/12/2015,01:04,2022.50,2023.00,2022.50,2023.00,146,80,226.00
11/12/2015,01:05,2023.00,2023.25,2022.50,2022.75,160,136,296.00
11/12/2015,01:06,2022.75,2023.00,2022.75,2023.00,45,2,47.00
11/12/2015,01:07,2022.75,2023.00,2022.50,2022.50,25,120,145.00
11/12/2015,01:08,2022.75,2022.75,2022.25,2022.25,10,343,353.00
11/12/2015,01:09,2022.25,2022.75,2022.25,2022.50,91,184,275.00
11/12/2015,01:10,2022.75,2023.00,2022.50,2023.00,87,28,115.00
11/12/2015,01:11,2023.00,2023.00,2023.00,2023.00,129,0,129.00
11/12/2015,01:12,2023.00,2023.25,2023.00,2023.25,32,1,33.00
11/12/2015,01:13,2023.25,2023.50,2023.25,2023.50,253,1,254.00
11/12/2015,01:14,2023.50,2023.75,2023.25,2023.25,43,40,83.00
11/12/2015,01:15,2023.25,2023.50,2023.00,2023.25,44,65,109.00
11/12/2015,01:16,2023.25,2023.25,2023.00,2023.25,66,3,69.00
11/12/2015,01:17,2023.25,2023.25,2023.00,2023.25,10,6,16.00
11/12/2015,01:18,2023.25,2023.50,2023.25,2023.50,92,0,92.00
11/12/2015,01:19,2023.50,2023.75,2023.50,2023.75,150,2,152.00
11/12/2015,01:20,2024.00,2024.00,2024.00,2024.00,73,0,73.00
11/12/2015,01:21,2024.00,2024.00,2024.00,2024.00,177,0,177.00
11/12/2015,01:22,2024.00,2024.25,2024.00,2024.25,76,0,76.00
11/12/2015,01:23,2024.25,2024.25,2024.00,2024.25,135,8,143.00
11/12/2015,01:24,2024.25,2024.50,2024.00,2024.25,6,75,81.00
11/12/2015,01:25,2024.00,2024.25,2024.00,2024.00,2,2,4.00
11/12/2015,01:26,2024.25,2024.25,2024.00,2024.25,91,27,118.00
11/12/2015,01:27,2024.25,2024.50,2024.25,2024.50,84,0,84.00
11/12/2015,01:28,2024.50,2024.50,2024.25,2024.50,120,8,128.00
11/12/2015,01:29,2024.50,2024.75,2024.50,2024.75,26,4,30.00
11/12/2015,01:30,2024.50,2024.75,2024.00,2024.00,2,124,126.00
11/12/2015,01:31,2024.00,2024.25,2024.00,2024.25,31,7,38.00
11/12/2015,01:32,2024.25,2024.25,2024.25,2024.25,4,0,4.00
11/12/2015,01:33,2024.50,2024.75,2024.25,2024.75,170,2,172.00
11/12/2015,01:34,2024.75,2024.75,2024.25,2024.25,80,49,129.00
11/12/2015,01:35,2024.25,2024.50,2024.25,2024.25,9,27,36.00
11/12/2015,01:36,2024.25,2024.25,2024.00,2024.25,64,34,98.00
11/12/2015,01:37,2024.00,2024.25,2024.00,2024.25,3,12,15.00
11/12/2015,01:38,2024.25,2024.25,2024.25,2024.25,42,0,42.00
11/12/2015,01:39,2024.50,2024.50,2024.50,2024.50,18,0,18.00
11/12/2015,01:40,2024.50,2025.00,2024.50,2024.50,108,29,137.00
11/12/2015,01:41,2024.75,2025.00,2024.75,2025.00,122,0,122.00
11/12/2015,01:42,2025.00,2025.00,2024.75,2024.75,198,5,203.00
11/12/2015,01:43,2025.00,2025.50,2024.75,2025.00,950,408,1358.00
11/12/2015,01:44,2024.75,2025.00,2024.75,2025.00,106,24,130.00
11/12/2015,01:45,2024.75,2025.25,2024.75,2025.00,18,43,61.00
11/12/2015,01:46,2025.00,2025.00,2025.00,2025.00,0,76,76.00
11/12/2015,01:47,2025.25,2025.25,2024.75,2024.75,9,51,60.00
11/12/2015,01:48,2025.00,2025.00,2025.00,2025.00,53,0,53.00
11/12/2015,01:49,2025.00,2025.00,2024.50,2024.50,1,53,54.00
11/12/2015,01:50,2024.75,2024.75,2024.50,2024.75,16,5,21.00
11/12/2015,01:51,2024.50,2025.00,2024.50,2024.75,62,12,74.00
11/12/2015,01:52,2024.75,2024.75,2024.50,2024.75,12,60,72.00
11/12/2015,01:53,2024.75,2025.00,2024.75,2024.75,35,18,53.00
11/12/2015,01:54,2025.00,2025.00,2024.50,2024.50,5,116,121.00
11/12/2015,01:55,2024.50,2024.50,2024.00,2024.00,43,55,98.00
11/12/2015,01:56,2024.00,2024.25,2024.00,2024.25,160,11,171.00
11/12/2015,01:57,2024.25,2024.25,2023.75,2024.25,11,82,93.00
11/12/2015,01:58,2024.25,2024.25,2023.75,2024.25,8,48,56.00
11/12/2015,01:59,2024.25,2024.50,2024.25,2024.25,113,10,123.00
11/12/2015,02:00,2024.25,2024.25,2024.00,2024.25,61,16,77.00
11/12/2015,02:01,2024.25,2024.75,2024.00,2024.25,414,320,734.00
11/12/2015,02:02,2024.00,2024.25,2023.75,2023.75,137,201,338.00
11/12/2015,02:03,2023.75,2024.00,2023.00,2023.00,25,236,261.00
11/12/2015,02:04,2023.00,2023.25,2022.50,2022.50,9,382,391.00
11/12/2015,02:05,2022.50,2022.50,2021.00,2021.00,282,1249,1531.00
11/12/2015,02:06,2021.00,2021.25,2020.50,2020.75,279,526,805.00
11/12/2015,02:07,2020.50,2020.75,2019.50,2020.50,403,819,1222.00
11/12/2015,02:08,2020.50,2021.00,2020.25,2021.00,162,151,313.00
11/12/2015,02:09,2021.00,2021.75,2020.50,2021.50,652,684,1336.00
11/12/2015,02:10,2021.75,2021.75,2020.00,2020.75,210,420,630.00
11/12/2015,02:11,2020.50,2021.50,2020.25,2021.25,308,126,434.00
11/12/2015,02:12,2021.50,2021.75,2021.25,2021.25,219,154,373.00
11/12/2015,02:13,2021.25,2021.75,2021.00,2021.25,81,283,364.00
11/12/2015,02:14,2021.25,2021.50,2020.75,2021.50,106,209,315.00
11/12/2015,02:15,2021.25,2021.50,2021.00,2021.25,21,86,107.00
11/12/2015,02:16,2021.25,2021.25,2020.00,2020.50,50,418,468.00
11/12/2015,02:17,2020.25,2021.00,2020.25,2021.00,136,46,182.00
11/12/2015,02:18,2021.00,2021.50,2020.75,2021.25,205,37,242.00
11/12/2015,02:19,2021.25,2022.00,2021.25,2022.00,198,111,309.00
11/12/2015,02:20,2021.75,2022.25,2021.75,2021.75,85,231,316.00
11/12/2015,02:21,2022.00,2022.50,2021.75,2022.25,293,140,433.00
11/12/2015,02:22,2022.25,2022.50,2022.00,2022.50,216,215,431.00
11/12/2015,02:23,2022.25,2022.75,2022.25,2022.25,265,114,379.00
11/12/2015,02:24,2022.25,2024.25,2022.25,2024.00,896,109,1005.00
11/12/2015,02:25,2023.75,2024.25,2023.50,2024.00,198,253,451.00
11/12/2015,02:26,2024.00,2024.00,2023.25,2023.75,181,176,357.00
11/12/2015,02:27,2023.75,2023.75,2023.50,2023.75,56,139,195.00
11/12/2015,02:28,2024.00,2024.00,2023.75,2024.00,162,47,209.00
11/12/2015,02:29,2024.00,2024.00,2023.75,2023.75,63,83,146.00
11/12/2015,02:30,2023.75,2024.00,2023.25,2023.50,22,137,159.00
11/12/2015,02:31,2023.25,2023.50,2023.00,2023.25,27,90,117.00
11/12/2015,02:32,2023.50,2024.00,2023.50,2023.75,196,30,226.00
11/12/2015,02:33,2023.75,2025.75,2023.75,2025.50,1192,604,1796.00
11/12/2015,02:34,2025.25,2025.50,2025.00,2025.25,140,165,305.00
11/12/2015,02:35,2025.25,2027.00,2025.25,2026.50,1519,547,2066.00
11/12/2015,02:36,2026.50,2027.50,2026.50,2027.00,742,500,1242.00
11/12/2015,02:37,2027.00,2027.00,2025.75,2026.00,135,566,701.00
11/12/2015,02:38,2026.00,2026.50,2025.50,2026.00,208,348,556.00
11/12/2015,02:39,2026.00,2026.75,2025.75,2026.25,357,97,454.00
11/12/2015,02:40,2026.25,2026.25,2025.75,2026.00,129,218,347.00
11/12/2015,02:41,2026.25,2026.75,2026.00,2026.50,382,98,480.00
11/12/2015,02:42,2026.50,2027.75,2026.50,2027.75,343,85,428.00
11/12/2015,02:43,2027.50,2027.75,2026.75,2026.75,55,277,332.00
11/12/2015,02:44,2027.00,2027.00,2026.50,2027.00,85,195,280.00
11/12/2015,02:45,2027.00,2027.25,2026.50,2027.25,171,76,247.00
11/12/2015,02:46,2027.00,2027.75,2027.00,2027.75,201,392,593.00
11/12/2015,02:47,2027.50,2027.50,2027.00,2027.25,236,167,403.00
11/12/2015,02:48,2027.25,2027.50,2026.75,2027.00,137,369,506.00
11/12/2015,02:49,2026.75,2027.00,2026.25,2026.50,37,97,134.00
11/12/2015,02:50,2026.50,2026.75,2026.25,2026.50,39,80,119.00
11/12/2015,02:51,2026.25,2026.75,2026.25,2026.50,106,82,188.00
11/12/2015,02:52,2026.50,2026.50,2026.25,2026.25,0,185,185.00
11/12/2015,02:53,2026.25,2026.25,2025.75,2025.75,150,230,380.00
11/12/2015,02:54,2025.75,2026.00,2025.75,2026.00,92,44,136.00
11/12/2015,02:55,2026.00,2026.00,2025.50,2026.00,61,108,169.00
11/12/2015,02:56,2025.75,2026.00,2025.25,2025.25,100,165,265.00
11/12/2015,02:57,2025.25,2025.25,2025.00,2025.25,78,217,295.00
11/12/2015,02:58,2025.50,2025.50,2025.00,2025.25,57,75,132.00
11/12/2015,02:59,2025.25,2025.25,2025.00,2025.00,41,76,117.00
11/12/2015,03:00,2025.00,2025.00,2023.75,2024.00,174,245,419.00
11/12/2015,03:01,2024.00,2024.50,2023.75,2024.00,526,426,952.00
11/12/2015,03:02,2024.25,2024.25,2023.75,2023.75,9,61,70.00
11/12/2015,03:03,2023.75,2024.00,2023.00,2024.00,648,382,1030.00
11/12/2015,03:04,2024.00,2024.00,2022.00,2023.00,398,438,836.00
11/12/2015,03:05,2023.25,2023.25,2021.50,2021.75,179,420,599.00
11/12/2015,03:06,2021.75,2022.50,2021.75,2022.25,527,13,540.00
11/12/2015,03:07,2022.50,2022.75,2022.25,2022.50,132,114,246.00
11/12/2015,03:08,2022.50,2022.50,2022.00,2022.25,107,28,135.00
11/12/2015,03:09,2022.25,2022.50,2022.00,2022.50,374,8,382.00
11/12/2015,03:10,2022.50,2022.75,2022.50,2022.75,253,1,254.00
11/12/2015,03:11,2022.50,2022.50,2021.50,2022.00,107,152,259.00
11/12/2015,03:12,2022.00,2022.25,2021.75,2022.25,288,1,289.00
11/12/2015,03:13,2022.25,2022.25,2021.75,2022.00,292,21,313.00
11/12/2015,03:14,2022.25,2022.25,2022.00,2022.25,101,1,102.00
11/12/2015,03:15,2022.50,2022.50,2022.00,2022.00,1,167,168.00
11/12/2015,03:16,2021.75,2022.25,2021.25,2021.25,84,402,486.00
11/12/2015,03:17,2021.50,2021.75,2021.50,2021.75,270,0,270.00
11/12/2015,03:18,2022.00,2022.00,2021.75,2021.75,7,184,191.00
11/12/2015,03:19,2021.50,2021.50,2021.25,2021.50,62,175,237.00
11/12/2015,03:20,2021.75,2022.00,2021.75,2021.75,120,62,182.00
11/12/2015,03:21,2022.00,2022.00,2021.75,2021.75,4,83,87.00
11/12/2015,03:22,2021.75,2022.25,2021.75,2022.00,78,273,351.00
11/12/2015,03:23,2022.00,2022.00,2020.75,2021.25,80,258,338.00
11/12/2015,03:24,2021.00,2021.75,2021.00,2021.75,241,106,347.00
11/12/2015,03:25,2021.75,2022.00,2020.75,2020.75,125,578,703.00
11/12/2015,03:26,2020.75,2021.00,2020.50,2020.75,151,168,319.00
11/12/2015,03:27,2020.75,2020.75,2019.50,2020.25,628,742,1370.00
11/12/2015,03:28,2020.50,2020.50,2019.00,2019.75,408,666,1074.00
11/12/2015,03:29,2020.00,2020.25,2019.75,2020.25,125,150,275.00
11/12/2015,03:30,2020.00,2020.50,2020.00,2020.25,123,73,196.00
11/12/2015,03:31,2020.25,2020.50,2019.25,2019.50,54,346,400.00
11/12/2015,03:32,2019.50,2019.75,2019.25,2019.75,131,48,179.00
11/12/2015,03:33,2020.00,2020.25,2019.75,2020.00,248,80,328.00
11/12/2015,03:34,2019.75,2020.25,2019.75,2020.25,160,112,272.00
11/12/2015,03:35,2020.25,2020.50,2020.00,2020.25,247,141,388.00
11/12/2015,03:36,2020.00,2020.75,2019.75,2020.50,132,159,291.00
11/12/2015,03:37,2020.75,2021.00,2020.50,2021.00,104,56,160.00
11/12/2015,03:38,2020.75,2021.50,2020.75,2021.25,113,52,165.00
11/12/2015,03:39,2021.00,2021.25,2020.75,2021.00,38,207,245.00
11/12/2015,03:40,2021.00,2021.25,2021.00,2021.25,60,11,71.00
11/12/2015,03:41,2021.25,2021.25,2020.25,2020.50,75,207,282.00
11/12/2015,03:42,2020.25,2020.50,2020.25,2020.25,135,6,141.00
11/12/2015,03:43,2020.25,2020.75,2020.25,2020.50,131,34,165.00
11/12/2015,03:44,2020.50,2020.50,2020.50,2020.50,0,121,121.00
11/12/2015,03:45,2020.50,2020.75,2020.25,2020.25,10,20,30.00
11/12/2015,03:46,2020.25,2021.25,2020.25,2021.25,259,218,477.00
11/12/2015,03:47,2021.25,2021.50,2021.00,2021.25,65,69,134.00
11/12/2015,03:48,2021.00,2021.50,2021.00,2021.25,59,29,88.00
11/12/2015,03:49,2021.25,2021.75,2021.25,2021.75,110,45,155.00
11/12/2015,03:50,2022.00,2022.25,2021.75,2022.00,93,97,190.00
11/12/2015,03:51,2021.75,2022.25,2021.75,2022.25,197,45,242.00
11/12/2015,03:52,2022.00,2022.50,2022.00,2022.00,89,151,240.00
11/12/2015,03:53,2022.00,2022.75,2022.00,2022.75,118,5,123.00
11/12/2015,03:54,2022.50,2022.50,2022.25,2022.25,0,95,95.00
11/12/2015,03:55,2022.25,2022.25,2021.75,2022.00,76,67,143.00
11/12/2015,03:56,2022.00,2022.00,2021.50,2021.50,35,103,138.00
11/12/2015,03:57,2021.75,2021.75,2021.25,2021.25,4,194,198.00
11/12/2015,03:58,2021.25,2021.50,2020.75,2021.00,54,84,138.00
11/12/2015,03:59,2021.00,2021.00,2020.75,2021.00,86,2,88.00
11/12/2015,04:00,2021.00,2021.00,2020.50,2020.50,161,80,241.00
11/12/2015,04:01,2020.50,2020.50,2019.25,2019.25,58,418,476.00
11/12/2015,04:02,2019.25,2019.50,2018.75,2019.00,204,283,487.00
11/12/2015,04:03,2019.25,2019.25,2019.00,2019.00,127,104,231.00
11/12/2015,04:04,2019.00,2019.00,2018.50,2018.75,406,29,435.00
11/12/2015,04:05,2018.75,2019.00,2018.50,2019.00,90,1,91.00
11/12/2015,04:06,2019.00,2019.25,2018.75,2018.75,174,61,235.00
11/12/2015,04:07,2018.75,2019.00,2018.50,2019.00,88,119,207.00
11/12/2015,04:08,2019.00,2019.25,2019.00,2019.00,62,65,127.00
11/12/2015,04:09,2019.25,2019.25,2018.75,2018.75,21,36,57.00
11/12/2015,04:10,2019.00,2019.00,2018.75,2019.00,177,3,180.00
11/12/2015,04:11,2019.00,2019.00,2018.00,2018.25,149,442,591.00
11/12/2015,04:12,2018.50,2018.50,2017.25,2017.50,305,558,863.00
11/12/2015,04:13,2017.25,2018.00,2017.25,2017.75,450,242,692.00
11/12/2015,04:14,2017.75,2018.00,2017.75,2018.00,209,35,244.00
11/12/2015,04:15,2018.00,2018.75,2017.75,2018.50,241,118,359.00
11/12/2015,04:16,2018.25,2018.25,2017.50,2017.75,117,151,268.00
11/12/2015,04:17,2017.50,2018.00,2017.50,2017.75,94,20,114.00
11/12/2015,04:18,2017.75,2018.50,2017.75,2018.25,139,77,216.00
11/12/2015,04:19,2018.25,2018.25,2017.50,2017.50,1,213,214.00
11/12/2015,04:20,2017.50,2017.75,2017.50,2017.75,146,35,181.00
11/12/2015,04:21,2017.75,2017.75,2017.00,2017.25,151,309,460.00
11/12/2015,04:22,2017.50,2017.50,2016.75,2017.00,186,389,575.00
11/12/2015,04:23,2017.25,2017.25,2016.50,2016.75,19,216,235.00
11/12/2015,04:24,2016.75,2017.00,2016.50,2016.75,17,126,143.00
11/12/2015,04:25,2016.75,2017.50,2016.75,2017.25,203,60,263.00
11/12/2015,04:26,2017.25,2017.50,2016.50,2016.50,28,303,331.00
11/12/2015,04:27,2016.75,2017.00,2016.00,2016.50,223,599,822.00
11/12/2015,04:28,2016.50,2016.50,2015.75,2015.75,466,307,773.00
11/12/2015,04:29,2016.00,2016.75,2016.00,2016.75,325,64,389.00
11/12/2015,04:30,2016.75,2016.75,2016.50,2016.50,122,159,281.00
11/12/2015,04:31,2016.50,2017.00,2016.50,2016.75,219,281,500.00
11/12/2015,04:32,2016.75,2017.00,2016.75,2017.00,24,129,153.00
11/12/2015,04:33,2017.00,2017.50,2017.00,2017.25,142,2,144.00
11/12/2015,04:34,2017.50,2018.00,2017.50,2017.75,152,17,169.00
11/12/2015,04:35,2017.75,2018.00,2017.75,2018.00,12,226,238.00
11/12/2015,04:36,2017.75,2018.00,2017.50,2017.50,34,240,274.00
11/12/2015,04:37,2017.75,2017.75,2017.50,2017.50,3,82,85.00
11/12/2015,04:38,2017.50,2018.00,2017.50,2018.00,60,36,96.00
11/12/2015,04:39,2018.00,2018.00,2017.50,2017.75,278,162,440.00
11/12/2015,04:40,2017.75,2018.00,2017.75,2018.00,339,0,339.00
11/12/2015,04:41,2018.00,2018.50,2018.00,2018.00,138,218,356.00
11/12/2015,04:42,2018.25,2018.25,2017.25,2017.50,107,216,323.00
11/12/2015,04:43,2017.50,2017.75,2017.25,2017.25,43,70,113.00
11/12/2015,04:44,2017.25,2017.50,2017.00,2017.50,86,80,166.00
11/12/2015,04:45,2017.50,2018.00,2017.50,2017.50,124,62,186.00
11/12/2015,04:46,2017.50,2017.75,2017.50,2017.50,81,130,211.00
11/12/2015,04:47,2017.50,2018.00,2017.50,2017.75,12,168,180.00
11/12/2015,04:48,2017.50,2017.50,2017.50,2017.50,0,103,103.00
11/12/2015,04:49,2017.50,2017.75,2017.50,2017.75,5,84,89.00
11/12/2015,04:50,2017.75,2018.00,2017.75,2018.00,166,4,170.00
11/12/2015,04:51,2017.75,2018.00,2017.75,2017.75,26,20,46.00
11/12/2015,04:52,2017.75,2018.00,2017.75,2018.00,40,150,190.00
11/12/2015,04:53,2017.75,2017.75,2017.75,2017.75,0,42,42.00
11/12/2015,04:54,2017.75,2018.00,2017.50,2018.00,58,22,80.00
11/12/2015,04:55,2017.75,2017.75,2017.75,2017.75,0,73,73.00
11/12/2015,04:56,2017.75,2017.75,2017.50,2017.50,5,66,71.00
11/12/2015,04:57,2017.50,2017.50,2017.00,2017.25,103,133,236.00
11/12/2015,04:58,2017.25,2017.50,2017.00,2017.00,10,94,104.00
11/12/2015,04:59,2017.00,2017.00,2016.50,2016.75,94,404,498.00
11/12/2015,05:00,2016.75,2017.00,2016.25,2016.50,32,231,263.00
11/12/2015,05:01,2016.75,2017.00,2016.50,2016.75,286,8,294.00
11/12/2015,05:02,2017.00,2017.00,2016.50,2016.50,151,182,333.00
11/12/2015,05:03,2016.25,2017.00,2016.25,2017.00,168,3,171.00
11/12/2015,05:04,2017.00,2017.00,2016.75,2016.75,72,89,161.00
11/12/2015,05:05,2017.00,2017.00,2016.25,2016.25,21,359,380.00
11/12/2015,05:06,2016.25,2016.50,2016.00,2016.25,27,122,149.00
11/12/2015,05:07,2016.25,2016.25,2016.25,2016.25,104,0,104.00
11/12/2015,05:08,2016.25,2016.25,2016.00,2016.00,12,26,38.00
11/12/2015,05:09,2016.25,2016.50,2015.75,2015.75,101,460,561.00
11/12/2015,05:10,2015.75,2016.25,2015.75,2016.00,64,62,126.00
11/12/2015,05:11,2016.00,2016.00,2015.75,2016.00,158,76,234.00
11/12/2015,05:12,2015.75,2017.25,2015.50,2017.25,869,296,1165.00
11/12/2015,05:13,2017.25,2017.50,2017.00,2017.25,394,42,436.00
11/12/2015,05:14,2017.50,2018.00,2017.25,2017.75,249,76,325.00
11/12/2015,05:15,2017.75,2018.00,2017.75,2017.75,55,116,171.00
11/12/2015,05:16,2017.75,2018.00,2017.50,2018.00,75,29,104.00
11/12/2015,05:17,2018.00,2018.25,2017.75,2018.00,99,131,230.00
11/12/2015,05:18,2018.00,2018.00,2017.50,2017.50,14,74,88.00
11/12/2015,05:19,2017.50,2017.75,2016.75,2017.00,105,229,334.00
11/12/2015,05:20,2017.00,2017.00,2016.75,2016.75,49,177,226.00
11/12/2015,05:21,2016.75,2017.25,2016.75,2017.25,332,32,364.00
11/12/2015,05:22,2017.50,2017.50,2017.25,2017.25,33,14,47.00
11/12/2015,05:23,2017.50,2018.00,2017.50,2017.75,204,110,314.00
11/12/2015,05:24,2017.75,2017.75,2017.50,2017.50,11,30,41.00
11/12/2015,05:25,2017.50,2017.50,2017.50,2017.50,0,56,56.00
11/12/2015,05:26,2017.25,2017.25,2017.00,2017.25,1,80,81.00
11/12/2015,05:27,2017.00,2017.25,2017.00,2017.00,1,90,91.00
11/12/2015,05:28,2017.00,2017.25,2016.75,2017.25,84,48,132.00
11/12/2015,05:29,2017.25,2017.50,2017.25,2017.50,40,0,40.00
11/12/2015,05:30,2017.50,2017.50,2017.25,2017.50,30,83,113.00
11/12/2015,05:31,2017.50,2017.75,2017.25,2017.25,123,10,133.00
11/12/2015,05:32,2017.25,2017.75,2017.25,2017.25,15,60,75.00
11/12/2015,05:33,2017.50,2017.50,2017.50,2017.50,76,0,76.00
11/12/2015,05:34,2017.50,2017.50,2017.50,2017.50,8,0,8.00
11/12/2015,05:35,2017.50,2017.75,2017.50,2017.75,128,0,128.00
11/12/2015,05:36,2017.75,2018.25,2017.75,2018.25,336,3,339.00
11/12/2015,05:37,2018.25,2018.25,2018.00,2018.00,3,202,205.00
11/12/2015,05:38,2017.75,2018.00,2017.50,2017.75,148,153,301.00
11/12/2015,05:39,2018.00,2018.00,2017.75,2018.00,21,149,170.00
11/12/2015,05:40,2018.00,2018.00,2017.75,2018.00,86,6,92.00
11/12/2015,05:41,2018.25,2018.25,2017.50,2017.75,90,193,283.00
11/12/2015,05:42,2017.75,2018.00,2017.75,2018.00,77,2,79.00
11/12/2015,05:43,2018.25,2018.25,2018.00,2018.00,8,82,90.00
11/12/2015,05:44,2018.00,2018.00,2017.75,2017.75,1,23,24.00
11/12/2015,05:45,2018.00,2018.50,2017.75,2018.25,172,65,237.00
11/12/2015,05:46,2018.25,2018.75,2018.25,2018.75,303,34,337.00
11/12/2015,05:47,2018.75,2019.75,2018.75,2019.75,549,23,572.00
11/12/2015,05:48,2019.50,2020.50,2019.50,2020.25,500,16,516.00
11/12/2015,05:49,2020.25,2021.00,2020.00,2020.75,561,407,968.00
11/12/2015,05:50,2020.50,2020.75,2020.25,2020.25,104,98,202.00
11/12/2015,05:51,2020.25,2020.50,2020.25,2020.25,12,314,326.00
11/12/2015,05:52,2020.25,2020.50,2020.00,2020.25,76,13,89.00
11/12/2015,05:53,2020.50,2020.75,2020.25,2020.75,157,177,334.00
11/12/2015,05:54,2020.75,2021.00,2020.75,2021.00,75,0,75.00
11/12/2015,05:55,2020.75,2020.75,2020.25,2020.25,10,64,74.00
11/12/2015,05:56,2020.25,2020.25,2020.00,2020.00,12,266,278.00
11/12/2015,05:57,2020.25,2020.25,2019.50,2019.75,24,209,233.00
11/12/2015,05:58,2019.50,2020.00,2019.50,2019.75,210,6,216.00
11/12/2015,05:59,2019.75,2019.75,2019.50,2019.50,28,116,144.00
11/12/2015,06:00,2019.75,2019.75,2019.25,2019.50,213,76,289.00
11/12/2015,06:01,2019.50,2020.00,2019.25,2020.00,141,34,175.00
11/12/2015,06:02,2020.00,2020.00,2019.75,2020.00,67,4,71.00
11/12/2015,06:03,2020.00,2020.25,2019.75,2020.00,361,147,508.00
11/12/2015,06:04,2020.25,2020.25,2019.75,2020.00,29,46,75.00
11/12/2015,06:05,2020.00,2020.25,2019.75,2020.00,5,32,37.00
11/12/2015,06:06,2020.00,2020.00,2019.50,2019.75,124,126,250.00
11/12/2015,06:07,2019.75,2019.75,2019.75,2019.75,0,221,221.00
11/12/2015,06:08,2019.75,2020.00,2019.75,2020.00,56,86,142.00
11/12/2015,06:09,2020.00,2020.00,2019.75,2020.00,25,5,30.00
11/12/2015,06:10,2019.75,2019.75,2019.75,2019.75,0,259,259.00
11/12/2015,06:11,2019.75,2020.25,2019.75,2020.00,239,58,297.00
11/12/2015,06:12,2020.00,2020.25,2019.75,2019.75,5,211,216.00
11/12/2015,06:13,2019.75,2020.00,2019.75,2019.75,1,121,122.00
11/12/2015,06:14,2019.50,2019.75,2019.50,2019.50,6,100,106.00
11/12/2015,06:15,2019.50,2019.50,2018.75,2019.00,56,302,358.00
11/12/2015,06:16,2019.00,2019.50,2019.00,2019.50,126,42,168.00
11/12/2015,06:17,2019.50,2019.50,2019.25,2019.25,161,62,223.00
11/12/2015,06:18,2019.25,2019.50,2019.25,2019.50,73,53,126.00
11/12/2015,06:19,2019.25,2019.50,2019.00,2019.25,123,48,171.00
11/12/2015,06:20,2019.25,2019.25,2019.25,2019.25,0,39,39.00
11/12/2015,06:21,2019.25,2019.50,2019.00,2019.50,73,80,153.00
11/12/2015,06:22,2019.50,2019.50,2019.25,2019.25,25,73,98.00
11/12/2015,06:23,2019.25,2019.75,2019.25,2019.75,24,17,41.00
11/12/2015,06:24,2019.75,2020.00,2019.75,2020.00,264,11,275.00
11/12/2015,06:25,2019.75,2020.00,2019.50,2019.50,7,65,72.00
11/12/2015,06:26,2019.75,2019.75,2019.75,2019.75,85,0,85.00
11/12/2015,06:27,2019.75,2020.00,2019.75,2020.00,36,0,36.00
11/12/2015,06:28,2019.75,2019.75,2019.25,2019.50,41,97,138.00
11/12/2015,06:29,2019.50,2019.75,2019.25,2019.75,67,6,73.00
11/12/2015,06:30,2019.50,2019.75,2019.50,2019.75,10,8,18.00
11/12/2015,06:31,2019.50,2019.75,2019.50,2019.75,53,10,63.00
11/12/2015,06:32,2020.00,2020.25,2019.75,2020.00,75,30,105.00
11/12/2015,06:33,2020.25,2020.75,2020.00,2020.50,754,598,1352.00
11/12/2015,06:34,2020.50,2020.50,2020.25,2020.25,1,294,295.00
11/12/2015,06:35,2020.25,2020.50,2020.00,2020.00,3,61,64.00
11/12/2015,06:36,2020.00,2020.50,2020.00,2020.50,277,17,294.00
11/12/2015,06:37,2020.75,2020.75,2020.25,2020.25,6,132,138.00
11/12/2015,06:38,2020.25,2020.50,2020.00,2020.00,7,77,84.00
11/12/2015,06:39,2020.00,2020.25,2019.50,2019.50,2,169,171.00
11/12/2015,06:40,2019.75,2019.75,2019.25,2019.50,78,136,214.00
11/12/2015,06:41,2019.50,2019.50,2019.25,2019.50,112,26,138.00
11/12/2015,06:42,2019.25,2019.50,2018.75,2019.00,65,247,312.00
11/12/2015,06:43,2019.25,2019.75,2019.00,2019.75,115,8,123.00
11/12/2015,06:44,2019.50,2019.50,2019.25,2019.25,152,121,273.00
11/12/2015,06:45,2019.25,2019.75,2019.25,2019.75,44,53,97.00
11/12/2015,06:46,2019.75,2019.75,2018.75,2019.00,46,266,312.00
11/12/2015,06:47,2018.75,2019.00,2018.50,2018.75,79,73,152.00
11/12/2015,06:48,2018.50,2019.25,2018.50,2019.25,84,19,103.00
11/12/2015,06:49,2019.00,2019.25,2018.75,2018.75,17,73,90.00
11/12/2015,06:50,2018.75,2019.25,2018.75,2018.75,36,22,58.00
11/12/2015,06:51,2019.00,2019.50,2018.75,2019.25,60,102,162.00
11/12/2015,06:52,2019.00,2019.25,2018.75,2019.00,114,82,196.00
11/12/2015,06:53,2019.00,2019.00,2018.75,2018.75,51,3,54.00
11/12/2015,06:54,2018.75,2018.75,2018.75,2018.75,0,265,265.00
11/12/2015,06:55,2018.75,2019.00,2018.50,2018.50,43,58,101.00
11/12/2015,06:56,2018.50,2018.75,2018.25,2018.25,4,195,199.00
11/12/2015,06:57,2018.50,2018.50,2017.50,2017.50,38,849,887.00
11/12/2015,06:58,2017.75,2017.75,2017.00,2017.50,163,610,773.00
11/12/2015,06:59,2017.50,2017.75,2016.50,2016.50,81,675,756.00
11/12/2015,07:00,2016.75,2016.75,2015.75,2016.00,266,490,756.00
11/12/2015,07:01,2016.00,2016.50,2015.75,2016.25,813,629,1442.00
11/12/2015,07:02,2016.25,2016.25,2015.25,2015.25,493,771,1264.00
11/12/2015,07:03,2015.25,2015.75,2014.75,2015.00,811,1202,2013.00
11/12/2015,07:04,2015.25,2015.25,2014.50,2015.25,731,609,1340.00
11/12/2015,07:05,2015.00,2015.50,2014.75,2015.50,383,421,804.00
11/12/2015,07:06,2015.50,2015.50,2014.50,2014.75,419,337,756.00
11/12/2015,07:07,2014.75,2014.75,2014.00,2014.00,191,1166,1357.00
11/12/2015,07:08,2014.25,2014.25,2013.50,2013.75,443,905,1348.00
11/12/2015,07:09,2013.75,2014.00,2013.50,2013.75,617,355,972.00
11/12/2015,07:10,2014.00,2014.00,2013.50,2013.50,149,419,568.00
11/12/2015,07:11,2013.75,2013.75,2012.75,2013.00,664,1584,2248.00
11/12/2015,07:12,2013.25,2013.75,2013.00,2013.50,563,218,781.00
11/12/2015,07:13,2013.50,2014.50,2013.50,2014.25,909,246,1155.00
11/12/2015,07:14,2014.25,2014.50,2014.00,2014.25,353,266,619.00
11/12/2015,07:15,2014.25,2014.50,2014.00,2014.00,476,314,790.00
11/12/2015,07:16,2014.00,2014.25,2014.00,2014.25,291,241,532.00
11/12/2015,07:17,2014.50,2014.50,2013.50,2013.75,123,476,599.00
11/12/2015,07:18,2013.75,2014.25,2013.50,2013.75,793,717,1510.00
11/12/2015,07:19,2013.75,2014.00,2013.25,2013.50,255,464,719.00
11/12/2015,07:20,2013.50,2013.75,2013.50,2013.50,41,45,86.00
11/12/2015,07:21,2013.75,2013.75,2012.75,2013.00,156,388,544.00
11/12/2015,07:22,2013.00,2013.25,2013.00,2013.00,63,486,549.00
11/12/2015,07:23,2013.25,2013.25,2012.50,2012.75,408,681,1089.00
11/12/2015,07:24,2013.00,2013.50,2012.75,2013.25,322,140,462.00
11/12/2015,07:25,2013.25,2013.50,2013.00,2013.25,158,323,481.00
11/12/2015,07:26,2013.50,2014.00,2013.25,2014.00,712,171,883.00
11/12/2015,07:27,2014.00,2014.00,2013.50,2014.00,108,138,246.00
11/12/2015,07:28,2014.00,2014.25,2013.75,2014.00,240,50,290.00
11/12/2015,07:29,2013.75,2014.50,2013.75,2014.25,223,295,518.00
11/12/2015,07:30,2014.50,2014.50,2014.00,2014.50,98,71,169.00
11/12/2015,07:31,2014.00,2014.50,2014.00,2014.25,350,211,561.00
11/12/2015,07:32,2014.25,2014.50,2013.75,2014.25,176,320,496.00
11/12/2015,07:33,2014.50,2015.25,2014.50,2015.00,809,280,1089.00
11/12/2015,07:34,2015.00,2015.25,2013.50,2013.75,179,1037,1216.00
11/12/2015,07:35,2013.75,2014.00,2013.25,2013.50,294,538,832.00
11/12/2015,07:36,2013.50,2013.75,2012.75,2012.75,768,1497,2265.00
11/12/2015,07:37,2013.00,2013.25,2011.75,2013.00,1407,1845,3252.00
11/12/2015,07:38,2013.00,2013.50,2012.75,2013.25,204,426,630.00
11/12/2015,07:39,2013.00,2013.25,2012.75,2012.75,216,420,636.00
11/12/2015,07:40,2012.75,2013.25,2012.75,2013.00,150,380,530.00
11/12/2015,07:41,2013.00,2013.00,2012.50,2012.50,78,224,302.00
11/12/2015,07:42,2012.75,2013.00,2012.25,2013.00,275,382,657.00
11/12/2015,07:43,2013.00,2013.25,2012.25,2013.00,422,631,1053.00
11/12/2015,07:44,2013.00,2013.50,2012.75,2013.25,321,114,435.00
11/12/2015,07:45,2013.50,2013.50,2013.00,2013.25,318,332,650.00
11/12/2015,07:46,2013.00,2013.25,2012.75,2013.00,415,253,668.00
11/12/2015,07:47,2013.00,2013.25,2012.75,2013.00,126,282,408.00
11/12/2015,07:48,2013.00,2013.00,2012.00,2012.25,469,1120,1589.00
11/12/2015,07:49,2012.50,2012.50,2012.25,2012.50,660,53,713.00
11/12/2015,07:50,2012.50,2013.25,2012.25,2013.25,534,33,567.00
11/12/2015,07:51,2013.00,2014.00,2013.00,2013.75,509,531,1040.00
11/12/2015,07:52,2013.75,2013.75,2013.25,2013.75,43,305,348.00
11/12/2015,07:53,2013.75,2013.75,2013.25,2013.50,166,160,326.00
11/12/2015,07:54,2013.25,2013.75,2013.25,2013.75,192,55,247.00
11/12/2015,07:55,2013.50,2014.25,2013.50,2013.75,253,127,380.00
11/12/2015,07:56,2014.00,2014.00,2013.50,2013.75,546,360,906.00
11/12/2015,07:57,2013.75,2014.00,2013.50,2014.00,156,246,402.00
11/12/2015,07:58,2013.75,2014.50,2013.75,2013.75,311,355,666.00
11/12/2015,07:59,2013.50,2013.75,2013.25,2013.75,220,319,539.00
11/12/2015,08:00,2013.50,2014.00,2013.25,2014.00,88,181,269.00
11/12/2015,08:01,2013.75,2014.00,2013.50,2013.50,282,233,515.00
11/12/2015,08:02,2013.75,2013.75,2012.50,2013.00,310,779,1089.00
11/12/2015,08:03,2013.00,2013.00,2012.75,2013.00,293,71,364.00
11/12/2015,08:04,2013.00,2013.00,2011.75,2011.75,49,1635,1684.00
11/12/2015,08:05,2011.75,2011.75,2010.00,2010.25,2641,4260,6901.00
11/12/2015,08:06,2010.25,2010.50,2009.75,2010.00,839,1198,2037.00
11/12/2015,08:07,2010.00,2010.25,2009.50,2009.75,872,1237,2109.00
11/12/2015,08:08,2010.00,2010.00,2009.50,2009.75,562,514,1076.00
11/12/2015,08:09,2009.75,2009.75,2008.25,2008.75,1350,2747,4097.00
11/12/2015,08:10,2008.75,2009.00,2007.75,2008.25,1605,2420,4025.00
11/12/2015,08:11,2008.50,2009.00,2008.25,2008.75,954,475,1429.00
11/12/2015,08:12,2008.75,2008.75,2006.75,2007.25,2136,4051,6187.00
11/12/2015,08:13,2007.00,2007.50,2007.00,2007.25,1615,1552,3167.00
11/12/2015,08:14,2007.50,2008.00,2007.00,2007.25,808,643,1451.00
11/12/2015,08:15,2007.50,2007.75,2007.25,2007.50,165,364,529.00
11/12/2015,08:16,2007.50,2007.75,2007.00,2007.00,406,704,1110.00
11/12/2015,08:17,2007.25,2007.25,2005.75,2005.75,543,2390,2933.00
11/12/2015,08:18,2005.75,2006.25,2005.50,2006.25,1463,2685,4148.00
11/12/2015,08:19,2006.25,2007.25,2006.25,2007.25,970,352,1322.00
11/12/2015,08:20,2007.25,2007.25,2006.50,2007.00,585,601,1186.00
11/12/2015,08:21,2006.75,2007.50,2006.25,2006.50,602,905,1507.00
11/12/2015,08:22,2006.50,2008.00,2006.25,2008.00,1069,397,1466.00
11/12/2015,08:23,2008.00,2008.00,2007.25,2007.50,969,1117,2086.00
11/12/2015,08:24,2007.50,2007.50,2007.00,2007.00,170,363,533.00
11/12/2015,08:25,2007.25,2007.75,2007.00,2007.75,699,169,868.00
11/12/2015,08:26,2007.50,2008.00,2007.50,2007.75,786,350,1136.00
11/12/2015,08:27,2007.75,2008.00,2007.25,2007.50,128,413,541.00
11/12/2015,08:28,2007.50,2007.50,2007.00,2007.25,358,70,428.00
11/12/2015,08:29,2007.50,2008.50,2007.25,2008.25,1897,672,2569.00
11/12/2015,08:30,2008.25,2008.50,2007.50,2008.00,945,1178,2123.00
11/12/2015,08:31,2008.00,2008.75,2007.25,2008.50,7664,6940,14604.00
11/12/2015,08:32,2008.25,2008.75,2006.00,2006.75,3812,7300,11112.00
11/12/2015,08:33,2006.50,2008.00,2006.25,2007.50,4374,3751,8125.00
11/12/2015,08:34,2007.75,2008.50,2006.25,2007.25,4130,5339,9469.00
11/12/2015,08:35,2007.25,2007.25,2005.75,2006.25,2063,3344,5407.00
11/12/2015,08:36,2006.25,2006.75,2005.75,2006.50,3288,4248,7536.00
11/12/2015,08:37,2006.50,2008.50,2006.00,2008.25,4368,2321,6689.00
11/12/2015,08:38,2008.50,2009.75,2008.00,2009.75,5465,3352,8817.00
11/12/2015,08:39,2009.75,2010.25,2007.75,2008.00,6814,6871,13685.00
11/12/2015,08:40,2008.00,2008.25,2006.75,2007.00,4329,5224,9553.00
11/12/2015,08:41,2007.00,2007.25,2005.75,2006.50,3260,3850,7110.00
11/12/2015,08:42,2006.50,2006.75,2005.50,2006.25,3457,3470,6927.00
11/12/2015,08:43,2006.25,2007.50,2005.75,2006.75,2102,3207,5309.00
11/12/2015,08:44,2007.00,2007.00,2004.25,2004.25,2671,7718,10389.00
11/12/2015,08:45,2004.25,2005.25,2004.00,2004.75,4020,4911,8931.00
11/12/2015,08:46,2004.75,2005.50,2004.25,2005.50,3496,2698,6194.00
11/12/2015,08:47,2005.50,2006.25,2005.00,2005.25,2712,3810,6522.00
11/12/2015,08:48,2005.25,2006.00,2004.25,2005.75,2219,2402,4621.00
11/12/2015,08:49,2006.00,2007.50,2005.75,2007.00,5290,2059,7349.00
11/12/2015,08:50,2007.00,2008.75,2006.75,2008.25,5341,3603,8944.00
11/12/2015,08:51,2008.25,2008.50,2007.00,2007.50,3289,3975,7264.00
11/12/2015,08:52,2007.50,2008.00,2006.50,2007.50,3623,3547,7170.00
11/12/2015,08:53,2007.50,2008.50,2007.25,2007.50,3692,2571,6263.00
11/12/2015,08:54,2007.25,2007.50,2006.00,2007.25,5692,4256,9948.00
11/12/2015,08:55,2007.25,2008.50,2007.25,2008.50,2067,2183,4250.00
11/12/2015,08:56,2008.50,2008.50,2007.25,2008.00,3206,4307,7513.00
11/12/2015,08:57,2008.00,2008.50,2007.75,2008.00,1059,2398,3457.00
11/12/2015,08:58,2008.00,2008.00,2005.75,2005.75,1950,3021,4971.00
11/12/2015,08:59,2006.00,2008.00,2005.75,2007.75,4019,1605,5624.00
11/12/2015,09:00,2007.50,2008.25,2007.25,2008.00,1989,1313,3302.00
11/12/2015,09:01,2008.00,2008.25,2005.50,2005.50,3289,4129,7418.00
11/12/2015,09:02,2005.50,2007.25,2005.50,2005.75,3329,3801,7130.00
11/12/2015,09:03,2005.75,2006.00,2004.75,2005.75,2915,3526,6441.00
11/12/2015,09:04,2005.75,2006.25,2005.00,2005.25,3968,3717,7685.00
11/12/2015,09:05,2005.25,2005.50,2004.50,2004.50,2741,2614,5355.00
11/12/2015,09:06,2004.50,2004.50,2003.75,2004.00,3289,4798,8087.00
11/12/2015,09:07,2003.75,2005.25,2003.75,2005.00,2703,1700,4403.00
11/12/2015,09:08,2005.00,2005.75,2004.25,2005.25,2316,1570,3886.00
11/12/2015,09:09,2005.50,2006.50,2005.00,2006.25,2986,1601,4587.00
11/12/2015,09:10,2006.25,2006.75,2005.50,2006.50,2498,2390,4888.00
11/12/2015,09:11,2006.75,2007.75,2006.50,2007.50,3568,1875,5443.00
11/12/2015,09:12,2007.25,2007.50,2006.50,2007.25,2134,2258,4392.00
11/12/2015,09:13,2007.00,2007.75,2006.75,2007.25,1721,2569,4290.00
11/12/2015,09:14,2007.25,2007.50,2006.25,2006.25,1508,3012,4520.00
11/12/2015,09:15,2006.50,2007.00,2005.75,2007.00,4181,2050,6231.00
11/12/2015,09:16,2007.00,2007.75,2006.00,2007.75,3326,2540,5866.00
11/12/2015,09:17,2007.50,2008.75,2007.00,2008.00,5414,3031,8445.00
11/12/2015,09:18,2008.00,2009.50,2007.75,2009.50,3935,3285,7220.00
11/12/2015,09:19,2009.50,2009.50,2008.25,2008.75,1752,3061,4813.00
11/12/2015,09:20,2009.00,2009.50,2008.00,2009.25,2134,1637,3771.00
11/12/2015,09:21,2009.00,2009.00,2007.75,2008.00,1051,1761,2812.00
11/12/2015,09:22,2007.75,2008.25,2007.50,2008.00,1326,984,2310.00
11/12/2015,09:23,2008.00,2008.00,2007.25,2007.75,2214,1784,3998.00
11/12/2015,09:24,2007.75,2007.75,2006.50,2007.00,3320,2705,6025.00
11/12/2015,09:25,2007.00,2007.75,2006.50,2006.75,3933,3533,7466.00
11/12/2015,09:26,2006.50,2007.25,2006.50,2007.00,2437,1067,3504.00
11/12/2015,09:27,2007.00,2007.75,2006.50,2007.50,1302,661,1963.00
11/12/2015,09:28,2007.75,2008.00,2007.25,2007.25,1155,758,1913.00
11/12/2015,09:29,2007.25,2007.50,2005.50,2006.00,1128,3511,4639.00
11/12/2015,09:30,2006.00,2006.50,2005.75,2006.00,2500,3970,6470.00
11/12/2015,09:31,2006.00,2006.25,2004.25,2004.75,2761,4124,6885.00
11/12/2015,09:32,2004.75,2005.25,2004.50,2005.00,1290,955,2245.00
11/12/2015,09:33,2005.25,2005.25,2003.50,2003.50,1917,5617,7534.00
11/12/2015,09:34,2003.50,2004.75,2003.50,2004.75,2194,1151,3345.00
11/12/2015,09:35,2004.50,2005.75,2004.25,2005.50,1656,932,2588.00
11/12/2015,09:36,2005.50,2006.00,2004.75,2005.75,2407,2115,4522.00
11/12/2015,09:37,2005.75,2006.00,2004.25,2004.50,2560,4019,6579.00
11/12/2015,09:38,2004.50,2005.75,2004.50,2005.75,2262,1860,4122.00
11/12/2015,09:39,2005.75,2007.75,2005.50,2007.50,4664,3831,8495.00
11/12/2015,09:40,2007.50,2008.50,2007.50,2008.00,3439,2392,5831.00
11/12/2015,09:41,2008.00,2008.00,2007.25,2007.50,1274,1760,3034.00
11/12/2015,09:42,2007.50,2008.00,2007.25,2007.25,850,1613,2463.00
11/12/2015,09:43,2007.25,2007.75,2007.00,2007.50,1529,1051,2580.00
11/12/2015,09:44,2007.50,2008.25,2007.25,2008.00,2858,2497,5355.00
11/12/2015,09:45,2008.25,2009.50,2007.75,2009.00,3556,2688,6244.00
11/12/2015,09:46,2009.00,2009.25,2008.50,2009.25,1561,1400,2961.00
11/12/2015,09:47,2009.25,2009.50,2008.75,2009.00,1269,2344,3613.00
11/12/2015,09:48,2008.75,2009.00,2007.75,2009.00,2071,1372,3443.00
11/12/2015,09:49,2008.75,2009.00,2007.25,2007.50,1050,1824,2874.00
11/12/2015,09:50,2007.50,2007.75,2006.50,2006.75,1427,1700,3127.00
11/12/2015,09:51,2006.75,2007.50,2006.25,2006.25,1986,1672,3658.00
11/12/2015,09:52,2006.25,2007.50,2006.25,2006.50,2206,3719,5925.00
11/12/2015,09:53,2006.25,2007.00,2005.75,2006.50,2383,2949,5332.00
11/12/2015,09:54,2006.25,2007.50,2006.25,2007.25,1278,509,1787.00
11/12/2015,09:55,2007.25,2008.75,2007.00,2008.50,3152,1402,4554.00
11/12/2015,09:56,2008.25,2011.25,2008.25,2010.75,8189,3257,11446.00
11/12/2015,09:57,2010.75,2011.75,2010.75,2011.00,4325,3554,7879.00
11/12/2015,09:58,2011.00,2012.00,2010.75,2011.75,2822,2093,4915.00
11/12/2015,09:59,2011.75,2012.00,2011.00,2011.50,1357,1417,2774.00
11/12/2015,10:00,2011.50,2012.50,2011.25,2011.75,3968,2881,6849.00
11/12/2015,10:01,2012.00,2013.25,2011.50,2012.25,9377,6439,15816.00
11/12/2015,10:02,2012.25,2012.75,2011.50,2011.75,2142,2140,4282.00
11/12/2015,10:03,2012.00,2012.25,2010.75,2011.00,2290,3272,5562.00
11/12/2015,10:04,2011.00,2011.50,2010.50,2011.00,2217,2045,4262.00
11/12/2015,10:05,2011.00,2012.25,2010.50,2012.00,3631,2138,5769.00
11/12/2015,10:06,2012.25,2013.00,2012.00,2012.50,3170,3143,6313.00
11/12/2015,10:07,2012.50,2012.75,2011.50,2011.75,1103,2008,3111.00
11/12/2015,10:08,2012.00,2012.50,2011.50,2012.00,1347,1667,3014.00
11/12/2015,10:09,2012.00,2013.00,2011.75,2013.00,1363,452,1815.00
11/12/2015,10:10,2013.00,2013.75,2012.75,2013.50,4684,2563,7247.00
11/12/2015,10:11,2013.50,2013.50,2011.75,2012.25,1911,2674,4585.00
11/12/2015,10:12,2012.25,2012.50,2011.50,2011.50,1036,1296,2332.00
11/12/2015,10:13,2011.50,2012.50,2011.50,2012.00,2081,1352,3433.00
11/12/2015,10:14,2012.00,2012.25,2011.50,2011.50,615,1581,2196.00
11/12/2015,10:15,2011.50,2011.75,2010.50,2011.25,4031,3363,7394.00
11/12/2015,10:16,2011.25,2011.50,2010.75,2010.75,1486,1215,2701.00
11/12/2015,10:17,2010.50,2011.00,2010.50,2010.75,2684,1116,3800.00
11/12/2015,10:18,2011.00,2011.00,2008.50,2009.25,4638,5238,9876.00
11/12/2015,10:19,2009.25,2009.25,2008.50,2008.50,1815,3116,4931.00
11/12/2015,10:20,2008.50,2009.50,2008.50,2008.75,2243,890,3133.00
11/12/2015,10:21,2009.00,2009.25,2007.75,2008.00,1721,2219,3940.00
11/12/2015,10:22,2008.00,2009.00,2007.75,2008.75,1401,1056,2457.00
11/12/2015,10:23,2008.75,2008.75,2007.50,2008.00,665,1649,2314.00
11/12/2015,10:24,2008.00,2008.25,2007.50,2008.00,680,722,1402.00
11/12/2015,10:25,2008.25,2008.25,2006.50,2007.00,1524,2727,4251.00
11/12/2015,10:26,2007.00,2007.50,2006.75,2007.50,2501,1817,4318.00
11/12/2015,10:27,2007.50,2008.00,2007.00,2008.00,859,726,1585.00
11/12/2015,10:28,2008.00,2008.00,2006.50,2007.00,1458,2291,3749.00
11/12/2015,10:29,2007.00,2007.25,2006.25,2007.00,1563,1473,3036.00
11/12/2015,10:30,2007.00,2007.25,2006.25,2006.75,1479,3281,4760.00
11/12/2015,10:31,2007.00,2007.00,2006.00,2006.25,1602,3390,4992.00
11/12/2015,10:32,2006.00,2006.25,2005.00,2006.00,1765,3303,5068.00
11/12/2015,10:33,2006.00,2006.50,2005.75,2006.25,1098,1509,2607.00
11/12/2015,10:34,2006.25,2006.50,2005.00,2005.00,741,1596,2337.00
11/12/2015,10:35,2005.25,2005.25,2004.50,2005.25,2672,2036,4708.00
11/12/2015,10:36,2005.00,2005.50,2005.00,2005.50,1211,1367,2578.00
11/12/2015,10:37,2005.25,2006.25,2005.25,2006.00,1150,1071,2221.00
11/12/2015,10:38,2006.00,2006.25,2005.50,2005.75,901,1010,1911.00
11/12/2015,10:39,2005.75,2006.00,2004.75,2005.00,1089,1240,2329.00
11/12/2015,10:40,2005.00,2005.75,2004.75,2005.75,1705,728,2433.00
11/12/2015,10:41,2005.50,2006.25,2005.25,2006.00,1148,1236,2384.00
11/12/2015,10:42,2006.00,2006.25,2005.50,2006.25,869,522,1391.00
11/12/2015,10:43,2006.00,2007.25,2006.00,2007.25,2488,1162,3650.00
11/12/2015,10:44,2007.25,2007.50,2006.50,2006.75,1409,1512,2921.00
11/12/2015,10:45,2006.75,2006.75,2006.00,2006.00,795,1121,1916.00
11/12/2015,10:46,2006.00,2006.00,2004.50,2004.75,738,2065,2803.00
11/12/2015,10:47,2004.75,2005.00,2004.00,2004.75,2072,2966,5038.00
11/12/2015,10:48,2004.75,2006.25,2004.75,2005.00,5276,5452,10728.00
11/12/2015,10:49,2005.00,2005.25,2004.50,2004.75,1499,1645,3144.00
11/12/2015,10:50,2004.50,2005.75,2004.50,2005.50,2794,1520,4314.00
11/12/2015,10:51,2005.25,2006.00,2005.25,2005.75,664,390,1054.00
11/12/2015,10:52,2005.75,2006.00,2003.75,2005.50,5246,4490,9736.00
11/12/2015,10:53,2005.50,2005.50,2004.25,2004.50,765,1022,1787.00
11/12/2015,10:54,2004.50,2004.75,2004.25,2004.75,498,949,1447.00
11/12/2015,10:55,2004.75,2005.00,2004.25,2004.75,404,574,978.00
11/12/2015,10:56,2004.50,2005.50,2004.50,2005.50,947,377,1324.00
11/12/2015,10:57,2005.50,2005.75,2004.75,2004.75,251,1685,1936.00
11/12/2015,10:58,2004.50,2005.50,2004.50,2005.25,1397,719,2116.00
11/12/2015,10:59,2005.25,2007.00,2005.25,2006.75,2476,948,3424.00
11/12/2015,11:00,2006.75,2007.25,2006.50,2006.50,468,1328,1796.00
11/12/2015,11:01,2006.50,2007.25,2006.50,2007.00,1004,1094,2098.00
11/12/2015,11:02,2007.00,2007.25,2006.50,2006.75,739,771,1510.00
11/12/2015,11:03,2006.75,2007.75,2006.50,2007.50,1256,780,2036.00
11/12/2015,11:04,2007.25,2007.50,2006.50,2006.50,673,714,1387.00
11/12/2015,11:05,2006.75,2007.00,2006.50,2006.75,606,621,1227.00
11/12/2015,11:06,2006.50,2006.75,2005.25,2005.50,536,1553,2089.00
11/12/2015,11:07,2005.50,2005.75,2005.00,2005.50,1010,875,1885.00
11/12/2015,11:08,2005.50,2005.50,2004.75,2005.25,366,981,1347.00
11/12/2015,11:09,2005.25,2005.50,2003.75,2004.50,1070,2054,3124.00
11/12/2015,11:10,2004.50,2004.50,2003.75,2004.00,1099,760,1859.00
11/12/2015,11:11,2003.75,2004.75,2003.50,2003.75,2545,1732,4277.00
11/12/2015,11:12,2004.00,2004.00,2002.25,2002.75,2057,5551,7608.00
11/12/2015,11:13,2002.75,2003.00,2002.00,2003.00,1860,2993,4853.00
11/12/2015,11:14,2002.75,2003.00,2001.50,2002.00,1599,3787,5386.00
11/12/2015,11:15,2002.25,2002.50,2001.50,2002.00,1791,1512,3303.00
11/12/2015,11:16,2002.25,2002.25,2001.25,2001.75,1223,1796,3019.00
11/12/2015,11:17,2001.50,2001.75,2000.50,2000.75,1050,3650,4700.00
11/12/2015,11:18,2000.75,2001.50,2000.50,2001.25,1519,834,2353.00
11/12/2015,11:19,2001.25,2001.50,2001.00,2001.50,1017,1333,2350.00
11/12/2015,11:20,2001.25,2001.75,2001.00,2001.75,1102,290,1392.00
11/12/2015,11:21,2001.75,2001.75,2000.50,2001.00,1341,1774,3115.00
11/12/2015,11:22,2001.00,2001.25,1999.75,2000.00,4562,5610,10172.00
11/12/2015,11:23,2000.25,2000.25,1999.25,2000.25,2174,2952,5126.00
11/12/2015,11:24,2000.00,2000.50,1999.75,2000.50,1140,758,1898.00
11/12/2015,11:25,2000.50,2000.50,1999.50,1999.50,260,1625,1885.00
11/12/2015,11:26,1999.50,2000.50,1999.25,2000.25,1925,1292,3217.00
11/12/2015,11:27,2000.25,2001.00,2000.25,2000.25,990,1324,2314.00
11/12/2015,11:28,2000.25,2000.75,2000.00,2000.50,882,727,1609.00
11/12/2015,11:29,2000.25,2001.25,2000.25,2001.00,1565,159,1724.00
11/12/2015,11:30,2000.75,2001.25,2000.75,2001.00,832,2780,3612.00
11/12/2015,11:31,2001.00,2001.25,2000.50,2001.00,1650,812,2462.00
11/12/2015,11:32,2001.00,2001.25,2000.75,2001.00,682,266,948.00
11/12/2015,11:33,2001.00,2001.50,2000.75,2001.00,827,726,1553.00
11/12/2015,11:34,2001.25,2001.50,2000.75,2000.75,765,1023,1788.00
11/12/2015,11:35,2000.75,2002.00,2000.75,2001.75,1855,984,2839.00
11/12/2015,11:36,2001.50,2001.75,2000.75,2001.00,1079,1230,2309.00
11/12/2015,11:37,2000.75,2001.25,2000.50,2001.00,810,471,1281.00
11/12/2015,11:38,2001.00,2001.00,2000.00,2000.00,409,1199,1608.00
11/12/2015,11:39,2000.00,2000.50,1999.75,2000.00,1039,831,1870.00
11/12/2015,11:40,1999.75,2000.75,1999.75,2000.25,1881,981,2862.00
11/12/2015,11:41,2000.25,2001.75,2000.25,2001.50,2910,868,3778.00
11/12/2015,11:42,2001.50,2001.50,2000.50,2001.00,404,1389,1793.00
11/12/2015,11:43,2001.00,2001.25,2000.50,2001.00,639,1349,1988.00
11/12/2015,11:44,2001.25,2002.00,2001.25,2001.75,992,1440,2432.00
11/12/2015,11:45,2001.75,2002.00,2001.50,2001.75,687,456,1143.00
11/12/2015,11:46,2001.75,2002.00,2001.25,2001.50,307,710,1017.00
11/12/2015,11:47,2001.75,2001.75,2001.25,2001.50,102,127,229.00
11/12/2015,11:48,2001.25,2002.25,2001.25,2002.00,1411,909,2320.00
11/12/2015,11:49,2001.75,2002.50,2001.75,2002.25,1791,962,2753.00
11/12/2015,11:50,2002.25,2003.25,2002.25,2003.00,3496,1528,5024.00
11/12/2015,11:51,2003.00,2003.75,2003.00,2003.50,1349,1668,3017.00
11/12/2015,11:52,2003.25,2005.25,2003.25,2004.75,4769,2863,7632.00
11/12/2015,11:53,2004.75,2005.50,2004.50,2004.50,1880,2510,4390.00
11/12/2015,11:54,2004.50,2004.75,2004.00,2004.25,388,975,1363.00
11/12/2015,11:55,2004.50,2004.75,2004.00,2004.25,550,2159,2709.00
11/12/2015,11:56,2004.25,2004.50,2003.50,2004.00,1052,1139,2191.00
11/12/2015,11:57,2004.00,2004.00,2003.25,2003.75,412,1060,1472.00
11/12/2015,11:58,2004.00,2005.00,2003.75,2004.50,1539,900,2439.00
11/12/2015,11:59,2004.50,2004.75,2004.00,2004.50,392,488,880.00
11/12/2015,12:00,2004.50,2004.75,2003.75,2004.00,469,1084,1553.00
11/12/2015,12:01,2004.25,2004.75,2004.25,2004.25,500,361,861.00
11/12/2015,12:02,2004.25,2005.00,2004.25,2004.75,407,797,1204.00
11/12/2015,12:03,2005.00,2005.50,2004.75,2005.25,1133,1462,2595.00
11/12/2015,12:04,2005.00,2006.00,2005.00,2006.00,2863,767,3630.00
11/12/2015,12:05,2005.75,2006.25,2004.75,2004.75,1099,1881,2980.00
11/12/2015,12:06,2004.75,2005.00,2004.75,2004.75,902,476,1378.00
11/12/2015,12:07,2004.75,2004.75,2004.25,2004.25,607,702,1309.00
11/12/2015,12:08,2004.25,2004.75,2004.00,2004.50,1132,579,1711.00
11/12/2015,12:09,2004.50,2004.50,2003.00,2003.50,747,2988,3735.00
11/12/2015,12:10,2003.75,2003.75,2003.00,2003.50,566,1708,2274.00
11/12/2015,12:11,2003.25,2004.00,2003.00,2003.75,1118,611,1729.00
11/12/2015,12:12,2003.75,2004.75,2003.50,2004.50,1386,231,1617.00
11/12/2015,12:13,2004.50,2005.25,2004.25,2005.00,1077,1074,2151.00
11/12/2015,12:14,2005.00,2005.50,2004.75,2005.50,961,273,1234.00
11/12/2015,12:15,2005.50,2005.50,2004.75,2005.00,240,478,718.00
11/12/2015,12:16,2004.75,2006.00,2004.75,2005.50,1727,317,2044.00
11/12/2015,12:17,2005.25,2007.00,2005.00,2006.50,3096,811,3907.00
11/12/2015,12:18,2006.25,2006.75,2006.00,2006.00,1204,1302,2506.00
11/12/2015,12:19,2006.00,2006.75,2006.00,2006.75,885,466,1351.00
11/12/2015,12:20,2006.75,2007.50,2006.50,2007.25,1060,506,1566.00
11/12/2015,12:21,2007.00,2007.50,2006.50,2007.25,1469,1506,2975.00
11/12/2015,12:22,2007.25,2007.75,2006.75,2006.75,1278,1425,2703.00
11/12/2015,12:23,2006.75,2007.00,2005.75,2006.00,678,1698,2376.00
11/12/2015,12:24,2006.00,2006.00,2004.75,2005.25,1637,1800,3437.00
11/12/2015,12:25,2005.00,2006.00,2005.00,2005.75,812,334,1146.00
11/12/2015,12:26,2005.75,2006.25,2005.50,2006.00,1055,397,1452.00
11/12/2015,12:27,2006.25,2006.50,2005.75,2006.00,254,741,995.00
11/12/2015,12:28,2006.00,2006.25,2005.50,2005.50,357,990,1347.00
11/12/2015,12:29,2005.50,2005.75,2004.75,2005.25,1182,1047,2229.00
11/12/2015,12:30,2005.25,2006.00,2005.00,2006.00,885,392,1277.00
11/12/2015,12:31,2006.00,2006.75,2006.00,2006.50,659,873,1532.00
11/12/2015,12:32,2006.50,2007.25,2006.25,2006.50,1702,688,2390.00
11/12/2015,12:33,2006.50,2006.75,2005.75,2006.25,339,579,918.00
11/12/2015,12:34,2006.25,2007.00,2006.25,2006.75,483,308,791.00
11/12/2015,12:35,2006.75,2006.75,2005.25,2005.75,415,598,1013.00
11/12/2015,12:36,2005.50,2006.50,2005.50,2006.00,375,605,980.00
11/12/2015,12:37,2006.25,2006.25,2005.25,2005.50,84,650,734.00
11/12/2015,12:38,2005.50,2007.00,2005.50,2006.75,756,565,1321.00
11/12/2015,12:39,2006.50,2007.00,2006.00,2006.75,649,864,1513.00
11/12/2015,12:40,2006.75,2007.50,2006.50,2007.25,1194,289,1483.00
11/12/2015,12:41,2007.50,2007.75,2006.75,2007.00,1047,1251,2298.00
11/12/2015,12:42,2007.00,2007.00,2005.75,2006.25,1185,1117,2302.00
11/12/2015,12:43,2006.25,2006.50,2005.50,2005.50,187,1346,1533.00
11/12/2015,12:44,2005.50,2006.00,2005.25,2005.75,820,652,1472.00
11/12/2015,12:45,2005.75,2006.00,2005.00,2005.25,314,1134,1448.00
11/12/2015,12:46,2005.00,2005.25,2004.25,2004.50,1045,1297,2342.00
11/12/2015,12:47,2004.75,2004.75,2002.50,2003.25,1142,2835,3977.00
11/12/2015,12:48,2003.25,2003.75,2002.75,2003.75,2563,1602,4165.00
11/12/2015,12:49,2004.00,2004.75,2003.75,2004.00,1354,1443,2797.00
11/12/2015,12:50,2004.25,2005.00,2004.00,2004.75,639,71,710.00
11/12/2015,12:51,2004.75,2005.00,2003.75,2004.00,773,1077,1850.00
11/12/2015,12:52,2004.00,2004.25,2003.75,2003.75,257,896,1153.00
11/12/2015,12:53,2003.75,2005.00,2003.50,2004.50,1027,636,1663.00
11/12/2015,12:54,2004.50,2005.00,2003.75,2003.75,515,670,1185.00
11/12/2015,12:55,2004.00,2005.25,2004.00,2004.75,1337,180,1517.00
11/12/2015,12:56,2004.75,2005.00,2004.50,2004.75,663,346,1009.00
11/12/2015,12:57,2004.50,2005.50,2004.50,2005.25,640,598,1238.00
11/12/2015,12:58,2005.50,2006.00,2005.25,2005.75,2108,332,2440.00
11/12/2015,12:59,2005.75,2006.00,2005.50,2005.75,622,200,822.00
11/12/2015,13:00,2005.75,2005.75,2005.25,2005.25,197,849,1046.00
11/12/2015,13:01,2005.25,2006.00,2005.25,2005.75,461,340,801.00
11/12/2015,13:02,2005.50,2005.75,2004.50,2004.50,335,1799,2134.00
11/12/2015,13:03,2004.50,2005.00,2004.00,2004.75,638,1162,1800.00
11/12/2015,13:04,2004.75,2005.50,2004.00,2004.75,1418,533,1951.00
11/12/2015,13:05,2004.50,2004.75,2004.00,2004.50,569,407,976.00
11/12/2015,13:06,2004.75,2004.75,2003.75,2004.00,294,1302,1596.00
11/12/2015,13:07,2004.25,2004.75,2003.00,2003.50,1144,2297,3441.00
11/12/2015,13:08,2003.50,2004.00,2003.25,2003.75,844,687,1531.00
11/12/2015,13:09,2003.75,2003.75,2003.00,2003.25,376,410,786.00
11/12/2015,13:10,2003.25,2004.75,2003.00,2004.25,1045,1340,2385.00
11/12/2015,13:11,2004.25,2004.25,2003.00,2003.75,1170,1597,2767.00
11/12/2015,13:12,2003.75,2003.75,2002.00,2002.25,903,2518,3421.00
11/12/2015,13:13,2002.50,2003.00,2002.00,2002.75,912,860,1772.00
11/12/2015,13:14,2002.75,2003.00,2002.25,2003.00,668,680,1348.00
11/12/2015,13:15,2003.00,2003.25,2002.75,2002.75,488,299,787.00
11/12/2015,13:16,2003.00,2003.25,2002.50,2002.50,326,1378,1704.00
11/12/2015,13:17,2002.50,2002.50,2001.75,2002.00,972,1011,1983.00
11/12/2015,13:18,2002.00,2002.50,2001.50,2002.00,844,908,1752.00
11/12/2015,13:19,2002.00,2002.50,2001.75,2002.50,849,193,1042.00
11/12/2015,13:20,2002.25,2002.25,2001.50,2002.00,539,1233,1772.00
11/12/2015,13:21,2001.75,2001.75,2000.75,2001.00,1222,1571,2793.00
11/12/2015,13:22,2001.00,2001.75,2000.75,2001.75,745,982,1727.00
11/12/2015,13:23,2001.75,2001.75,2001.00,2001.25,826,1386,2212.00
11/12/2015,13:24,2001.50,2001.50,2000.75,2000.75,402,565,967.00
11/12/2015,13:25,2001.00,2001.25,2000.50,2000.75,260,1418,1678.00
11/12/2015,13:26,2000.75,2002.00,2000.50,2001.75,1389,337,1726.00
11/12/2015,13:27,2002.00,2003.25,2001.75,2002.75,3365,2566,5931.00
11/12/2015,13:28,2002.75,2003.25,2002.50,2003.25,1576,744,2320.00
11/12/2015,13:29,2003.25,2003.50,2002.50,2003.50,1633,362,1995.00
11/12/2015,13:30,2003.25,2004.50,2003.00,2004.50,2533,1503,4036.00
11/12/2015,13:31,2004.50,2004.50,2003.75,2004.00,1931,746,2677.00
11/12/2015,13:32,2003.75,2004.50,2003.25,2004.50,2618,1303,3921.00
11/12/2015,13:33,2004.25,2004.75,2003.75,2003.75,513,872,1385.00
11/12/2015,13:34,2003.75,2003.75,2003.00,2003.50,1015,925,1940.00
11/12/2015,13:35,2003.50,2003.75,2002.75,2003.00,488,908,1396.00
11/12/2015,13:36,2002.75,2003.25,2002.75,2003.00,726,343,1069.00
11/12/2015,13:37,2002.75,2003.00,2001.50,2002.25,2170,2052,4222.00
11/12/2015,13:38,2002.25,2002.75,2002.00,2002.75,826,561,1387.00
11/12/2015,13:39,2002.75,2002.75,2002.25,2002.75,418,339,757.00
11/12/2015,13:40,2002.75,2002.75,2001.25,2001.50,971,1672,2643.00
11/12/2015,13:41,2001.75,2002.00,2000.50,2001.25,2593,4321,6914.00
11/12/2015,13:42,2001.50,2001.50,2001.00,2001.25,319,1270,1589.00
11/12/2015,13:43,2001.50,2001.50,2000.75,2001.00,247,1672,1919.00
11/12/2015,13:44,2001.00,2001.75,2000.50,2001.50,1572,793,2365.00
11/12/2015,13:45,2001.50,2002.25,2001.50,2001.50,607,800,1407.00
11/12/2015,13:46,2001.50,2001.75,1999.75,2000.00,1431,5612,7043.00
11/12/2015,13:47,2000.00,2000.75,1999.75,2000.25,1075,1230,2305.00
11/12/2015,13:48,2000.25,2000.50,1999.50,1999.75,837,1260,2097.00
11/12/2015,13:49,1999.75,2000.75,1999.50,2000.75,995,577,1572.00
11/12/2015,13:50,2000.50,2000.75,1999.25,1999.75,310,1148,1458.00
11/12/2015,13:51,1999.75,2000.00,1997.75,1998.00,2986,6241,9227.00
11/12/2015,13:52,1998.25,1998.75,1997.75,1998.25,1562,2003,3565.00
11/12/2015,13:53,1998.00,1999.00,1998.00,1998.25,905,1139,2044.00
11/12/2015,13:54,1998.25,1998.75,1997.50,1997.75,672,1575,2247.00
11/12/2015,13:55,1997.75,1998.00,1996.25,1996.25,3442,6347,9789.00
11/12/2015,13:56,1996.25,1997.00,1996.00,1996.50,1614,1597,3211.00
11/12/2015,13:57,1996.25,1997.00,1996.00,1996.75,1715,1249,2964.00
11/12/2015,13:58,1996.75,1997.00,1995.75,1997.00,1017,1922,2939.00
11/12/2015,13:59,1997.00,1998.50,1996.50,1998.50,3710,879,4589.00
11/12/2015,14:00,1998.25,1999.00,1998.25,1998.50,3202,2324,5526.00
11/12/2015,14:01,1998.25,1999.00,1997.75,1998.75,1805,1689,3494.00
11/12/2015,14:02,1998.75,1999.25,1998.50,1999.00,1138,1200,2338.00
11/12/2015,14:03,1999.00,1999.50,1998.50,1999.00,1497,849,2346.00
11/12/2015,14:04,1999.00,1999.50,1999.00,1999.25,1068,794,1862.00
11/12/2015,14:05,1999.25,1999.50,1997.50,1997.50,1028,2726,3754.00
11/12/2015,14:06,1997.50,1998.50,1997.50,1998.25,1661,1110,2771.00
11/12/2015,14:07,1998.25,1998.50,1997.00,1997.50,1137,1862,2999.00
11/12/2015,14:08,1997.50,1998.25,1997.50,1998.00,560,273,833.00
11/12/2015,14:09,1998.00,1998.25,1997.50,1998.00,1585,403,1988.00
11/12/2015,14:10,1998.00,1998.25,1997.75,1998.00,414,146,560.00
11/12/2015,14:11,1998.00,1998.00,1997.50,1997.50,481,981,1462.00
11/12/2015,14:12,1997.75,1998.00,1997.50,1998.00,799,319,1118.00
11/12/2015,14:13,1998.00,1998.00,1996.50,1996.75,1486,3330,4816.00
11/12/2015,14:14,1997.00,1997.25,1996.50,1997.25,1575,708,2283.00
11/12/2015,14:15,1997.25,1999.25,1997.25,1998.50,3221,1604,4825.00
11/12/2015,14:16,1998.50,1998.75,1997.75,1998.25,968,1231,2199.00
11/12/2015,14:17,1998.50,2000.00,1998.25,1999.75,1839,1011,2850.00
11/12/2015,14:18,1999.75,2000.00,1999.50,1999.50,773,1317,2090.00
11/12/2015,14:19,1999.25,2000.25,1999.25,1999.25,1490,912,2402.00
11/12/2015,14:20,1999.50,2000.25,1999.50,2000.25,593,847,1440.00
11/12/2015,14:21,2000.00,2000.25,1999.50,2000.25,983,552,1535.00
11/12/2015,14:22,2000.00,2000.25,1998.75,1999.25,687,1590,2277.00
11/12/2015,14:23,1999.00,1999.50,1998.50,1999.00,1217,1393,2610.00
11/12/2015,14:24,1999.25,1999.75,1998.50,1999.00,1039,1409,2448.00
11/12/2015,14:25,1999.00,1999.25,1998.00,1999.00,1963,2256,4219.00
11/12/2015,14:26,1998.75,1999.50,1998.75,1999.25,1324,1384,2708.00
11/12/2015,14:27,1999.25,2000.25,1999.25,1999.75,1177,376,1553.00
11/12/2015,14:28,1999.75,2000.00,1999.25,1999.25,529,945,1474.00
11/12/2015,14:29,1999.50,2000.00,1998.75,1999.00,905,1074,1979.00
11/12/2015,14:30,1998.75,1999.50,1998.50,1998.75,1476,1037,2513.00
11/12/2015,14:31,1998.75,1999.50,1998.50,1998.50,1719,1635,3354.00
11/12/2015,14:32,1998.75,1999.00,1997.50,1997.75,1577,1936,3513.00
11/12/2015,14:33,1997.75,1998.00,1997.25,1997.50,3272,3028,6300.00
11/12/2015,14:34,1997.25,1997.75,1997.00,1997.25,1675,1788,3463.00
11/12/2015,14:35,1997.25,1997.50,1996.50,1996.75,1987,1864,3851.00
11/12/2015,14:36,1996.75,1997.00,1996.25,1997.00,1907,1807,3714.00
11/12/2015,14:37,1997.00,1997.75,1997.00,1997.25,1689,1073,2762.00
11/12/2015,14:38,1997.25,1998.00,1997.25,1997.50,1758,924,2682.00
11/12/2015,14:39,1997.50,1998.00,1997.50,1997.50,1082,1169,2251.00
11/12/2015,14:40,1997.75,1997.75,1996.25,1996.50,1063,2041,3104.00
11/12/2015,14:41,1996.50,1996.75,1994.75,1995.25,1772,6365,8137.00
11/12/2015,14:42,1995.00,1995.25,1994.25,1994.50,4568,6038,10606.00
11/12/2015,14:43,1994.25,1995.50,1994.25,1994.75,2474,2015,4489.00
11/12/2015,14:44,1994.75,1995.00,1993.50,1994.75,2210,3460,5670.00
11/12/2015,14:45,1994.75,1995.25,1994.25,1994.75,2544,2282,4826.00
11/12/2015,14:46,1994.75,1995.25,1994.50,1995.00,2417,1046,3463.00
11/12/2015,14:47,1995.00,1995.50,1994.50,1995.50,1676,1263,2939.00
11/12/2015,14:48,1995.50,1995.50,1994.75,1995.25,1458,1433,2891.00
11/12/2015,14:49,1995.25,1995.75,1994.00,1994.00,1611,2550,4161.00
11/12/2015,14:50,1994.25,1994.50,1993.50,1993.50,2372,2286,4658.00
11/12/2015,14:51,1993.75,1994.25,1993.00,1993.50,4564,4491,9055.00
11/12/2015,14:52,1993.75,1993.75,1992.50,1992.50,1445,7964,9409.00
11/12/2015,14:53,1992.50,1993.25,1992.00,1992.25,2657,3679,6336.00
11/12/2015,14:54,1992.25,1992.75,1991.50,1991.50,2101,3536,5637.00
11/12/2015,14:55,1991.50,1992.50,1991.50,1992.25,3813,2831,6644.00
11/12/2015,14:56,1992.25,1993.50,1992.25,1992.50,6108,3285,9393.00
11/12/2015,14:57,1992.25,1992.50,1991.50,1991.50,2525,5239,7764.00
11/12/2015,14:58,1991.50,1992.25,1991.25,1992.25,5833,5567,11400.00
11/12/2015,14:59,1992.25,1992.25,1991.50,1991.75,4676,4788,9464.00
11/12/2015,15:00,1991.75,1992.75,1991.50,1991.75,19022,20325,39347.00
11/12/2015,15:01,1991.75,1993.00,1991.00,1992.50,16112,15248,31360.00
11/12/2015,15:02,1992.50,1993.00,1992.25,1992.50,2224,2630,4854.00
11/12/2015,15:03,1992.50,1993.25,1992.25,1993.00,3087,1844,4931.00
11/12/2015,15:04,1993.00,1993.25,1992.75,1993.25,2788,1492,4280.00
11/12/2015,15:05,1993.25,1993.50,1992.75,1993.25,1350,622,1972.00
11/12/2015,15:06,1993.25,1993.50,1992.50,1992.75,2118,2004,4122.00
11/12/2015,15:07,1992.75,1993.00,1992.50,1992.50,929,1016,1945.00
11/12/2015,15:08,1992.75,1992.75,1992.25,1992.25,326,1026,1352.00
11/12/2015,15:09,1992.25,1992.50,1992.00,1992.00,568,1874,2442.00
11/12/2015,15:10,1992.25,1992.25,1991.50,1992.00,595,1617,2212.00
11/12/2015,15:11,1992.00,1992.00,1991.50,1991.75,1100,1382,2482.00
11/12/2015,15:12,1991.50,1991.75,1991.00,1991.00,923,1580,2503.00
11/12/2015,15:13,1991.00,1991.25,1990.75,1991.25,1281,1072,2353.00
11/12/2015,15:14,1991.25,1992.00,1991.00,1991.00,2695,2666,5361.00
11/12/2015,15:15,1991.25,1991.50,1990.25,1991.00,4227,5296,9523.00
11/12/2015,15:31,1990.50,1991.25,1990.50,1991.00,712,761,1473.00
11/12/2015,15:32,1990.75,1991.00,1990.75,1991.00,388,104,492.00
11/12/2015,15:33,1991.25,1991.25,1990.75,1991.00,282,216,498.00
11/12/2015,15:34,1991.00,1991.25,1990.75,1991.00,130,243,373.00
11/12/2015,15:35,1991.25,1991.25,1990.25,1990.50,185,245,430.00
11/12/2015,15:36,1990.50,1990.50,1989.75,1990.50,340,682,1022.00
11/12/2015,15:37,1990.50,1991.25,1990.25,1991.25,490,223,713.00
11/12/2015,15:38,1991.25,1991.50,1990.75,1990.75,242,332,574.00
11/12/2015,15:39,1990.75,1991.50,1990.75,1991.25,263,71,334.00
11/12/2015,15:40,1991.00,1991.25,1991.00,1991.00,34,95,129.00
11/12/2015,15:41,1991.00,1991.25,1991.00,1991.00,18,125,143.00
11/12/2015,15:42,1991.00,1991.25,1990.75,1991.00,15,186,201.00
11/12/2015,15:43,1991.00,1991.25,1990.75,1991.25,73,122,195.00
11/12/2015,15:44,1991.00,1991.50,1991.00,1991.50,70,6,76.00
11/12/2015,15:45,1991.50,1991.50,1991.25,1991.25,24,7,31.00
11/12/2015,15:46,1991.25,1992.25,1991.25,1991.75,662,81,743.00
11/12/2015,15:47,1991.75,1991.75,1991.50,1991.75,132,77,209.00
11/12/2015,15:48,1991.75,1992.75,1991.75,1992.50,290,47,337.00
11/12/2015,15:49,1992.50,1992.75,1991.50,1992.00,255,441,696.00
11/12/2015,15:50,1992.00,1992.25,1991.75,1992.25,123,36,159.00
11/12/2015,15:51,1992.25,1992.50,1992.25,1992.25,43,5,48.00
11/12/2015,15:52,1992.50,1992.50,1992.25,1992.50,68,2,70.00
11/12/2015,15:53,1992.50,1992.50,1992.25,1992.50,109,2,111.00
11/12/2015,15:54,1992.50,1992.75,1992.25,1992.75,129,15,144.00
11/12/2015,15:55,1992.75,1992.75,1992.50,1992.50,60,32,92.00
11/12/2015,15:56,1992.75,1993.00,1992.50,1992.75,210,113,323.00
11/12/2015,15:57,1992.75,1992.75,1992.00,1992.25,61,337,398.00
11/12/2015,15:58,1992.50,1992.50,1992.00,1992.25,42,207,249.00
11/12/2015,15:59,1992.00,1992.25,1990.75,1990.75,7,417,424.00
11/12/2015,16:00,1991.00,1991.00,1990.50,1990.75,144,330,474.00
11/12/2015,17:01,1990.75,1991.50,1990.50,1991.25,690,227,917.00
11/12/2015,17:02,1991.25,1991.50,1989.75,1990.25,158,494,652.00
11/12/2015,17:03,1990.00,1990.50,1990.00,1990.25,56,87,143.00
11/12/2015,17:04,1990.25,1990.50,1990.00,1990.25,79,103,182.00
11/12/2015,17:05,1990.50,1990.50,1989.25,1989.25,173,547,720.00
11/12/2015,17:06,1989.25,1989.50,1988.75,1988.75,115,329,444.00
11/12/2015,17:07,1988.75,1989.50,1988.50,1989.50,243,52,295.00
11/12/2015,17:08,1989.50,1990.00,1989.25,1990.00,113,20,133.00
11/12/2015,17:09,1989.75,1990.00,1989.50,1990.00,29,38,67.00
11/12/2015,17:10,1989.75,1990.00,1989.50,1989.75,15,53,68.00
11/12/2015,17:11,1989.75,1990.00,1989.75,1989.75,33,6,39.00
11/12/2015,17:12,1990.00,1990.50,1989.75,1990.50,99,27,126.00
11/12/2015,17:13,1990.50,1990.75,1990.25,1990.50,71,83,154.00
11/12/2015,17:14,1990.50,1991.00,1990.50,1990.75,151,96,247.00
11/12/2015,17:15,1990.75,1990.75,1990.50,1990.75,12,4,16.00
11/12/2015,17:16,1990.50,1990.75,1990.25,1990.50,9,60,69.00
11/12/2015,17:17,1990.50,1991.00,1990.50,1990.75,93,8,101.00
11/12/2015,17:18,1991.00,1991.00,1990.75,1991.00,7,15,22.00
11/12/2015,17:19,1991.00,1991.00,1990.75,1991.00,59,25,84.00
11/12/2015,17:20,1991.00,1991.25,1991.00,1991.00,112,62,174.00
11/12/2015,17:21,1991.00,1991.00,1990.75,1990.75,0,38,38.00
11/12/2015,17:22,1990.75,1990.75,1990.50,1990.50,0,28,28.00
11/12/2015,17:23,1990.50,1990.75,1990.50,1990.75,2,37,39.00
11/12/2015,17:24,1990.75,1990.75,1990.50,1990.50,6,39,45.00
11/12/2015,17:25,1990.75,1990.75,1990.50,1990.75,3,3,6.00
11/12/2015,17:26,1990.50,1990.50,1990.50,1990.50,0,7,7.00
11/12/2015,17:27,1990.75,1990.75,1990.50,1990.50,1,1,2.00
11/12/2015,17:28,1990.50,1990.75,1990.50,1990.50,2,25,27.00
11/12/2015,17:29,1990.25,1990.75,1990.25,1990.75,55,55,110.00
11/12/2015,17:30,1990.50,1991.00,1990.50,1991.00,55,8,63.00
11/12/2015,17:31,1991.00,1991.25,1991.00,1991.25,48,3,51.00
11/12/2015,17:32,1991.25,1991.75,1991.00,1991.50,98,6,104.00
11/12/2015,17:33,1991.50,1991.50,1991.00,1991.00,1,61,62.00
11/12/2015,17:34,1991.00,1991.25,1991.00,1991.00,3,11,14.00
11/12/2015,17:35,1991.00,1991.00,1990.75,1991.00,26,96,122.00
11/12/2015,17:36,1991.00,1991.00,1990.75,1990.75,15,1,16.00
11/12/2015,17:37,1991.00,1991.00,1990.75,1990.75,20,64,84.00
11/12/2015,17:38,1990.75,1991.25,1990.75,1991.25,98,34,132.00
11/12/2015,17:39,1991.25,1991.75,1991.25,1991.75,70,5,75.00
11/12/2015,17:40,1991.50,1991.75,1991.50,1991.75,23,4,27.00
11/12/2015,17:41,1991.75,1991.75,1991.50,1991.75,14,2,16.00
11/12/2015,17:42,1991.75,1991.75,1991.50,1991.50,23,5,28.00
11/12/2015,17:43,1991.75,1991.75,1991.50,1991.50,6,56,62.00
11/12/2015,17:44,1991.50,1991.75,1991.00,1991.50,49,53,102.00
11/12/2015,17:45,1991.50,1991.75,1991.50,1991.75,44,0,44.00
11/12/2015,17:46,1992.00,1992.25,1991.75,1992.25,256,9,265.00
11/12/2015,17:47,1992.25,1992.25,1992.00,1992.00,42,11,53.00
11/12/2015,17:48,1992.25,1992.50,1992.25,1992.50,95,10,105.00
11/12/2015,17:49,1992.25,1992.75,1992.25,1992.75,174,130,304.00
11/12/2015,17:50,1992.75,1992.75,1992.25,1992.75,138,33,171.00
11/12/2015,17:51,1993.00,1993.25,1992.75,1993.00,96,52,148.00
11/12/2015,17:52,1993.00,1993.25,1992.50,1992.75,45,103,148.00
11/12/2015,17:53,1993.00,1993.00,1992.75,1992.75,35,25,60.00
11/12/2015,17:54,1992.75,1993.25,1992.75,1993.25,61,98,159.00
11/12/2015,17:55,1993.25,1993.25,1993.00,1993.25,10,1,11.00
11/12/2015,17:56,1993.25,1993.25,1993.00,1993.00,56,35,91.00
11/12/2015,17:57,1993.25,1993.25,1992.75,1992.75,4,62,66.00
11/12/2015,17:58,1993.00,1993.00,1992.75,1993.00,11,6,17.00
11/12/2015,17:59,1993.00,1993.25,1993.00,1993.00,72,3,75.00
11/12/2015,18:00,1993.25,1993.25,1993.00,1993.25,13,37,50.00
11/12/2015,18:01,1993.00,1993.25,1992.50,1992.75,39,109,148.00
11/12/2015,18:02,1992.75,1993.00,1992.75,1993.00,65,22,87.00
11/12/2015,18:03,1993.25,1993.75,1993.25,1993.75,343,32,375.00
11/12/2015,18:04,1993.50,1994.25,1993.50,1994.00,333,183,516.00
11/12/2015,18:05,1994.25,1994.25,1994.00,1994.25,74,8,82.00
11/12/2015,18:06,1994.25,1994.50,1994.00,1994.50,269,67,336.00
11/12/2015,18:07,1994.25,1994.50,1994.00,1994.00,11,118,129.00
11/12/2015,18:08,1994.00,1994.00,1993.00,1993.00,55,127,182.00
11/12/2015,18:09,1993.25,1993.25,1993.00,1993.00,87,49,136.00
11/12/2015,18:10,1993.25,1993.50,1993.00,1993.50,46,58,104.00
11/12/2015,18:11,1993.50,1993.75,1993.25,1993.75,115,15,130.00
11/12/2015,18:12,1993.75,1993.75,1993.50,1993.50,2,105,107.00
11/12/2015,18:13,1993.50,1993.75,1993.25,1993.25,50,50,100.00
11/12/2015,18:14,1993.50,1993.50,1993.25,1993.25,16,57,73.00
11/12/2015,18:15,1993.50,1993.75,1993.25,1993.50,23,3,26.00
11/12/2015,18:16,1993.75,1993.75,1993.50,1993.75,5,13,18.00
11/12/2015,18:17,1993.75,1993.75,1993.50,1993.50,4,8,12.00
11/12/2015,18:18,1993.50,1993.50,1993.00,1993.25,4,67,71.00
11/12/2015,18:19,1993.00,1993.75,1993.00,1993.25,81,66,147.00
11/12/2015,18:20,1993.00,1993.25,1993.00,1993.00,11,81,92.00
11/12/2015,18:21,1993.00,1993.25,1992.75,1992.75,6,106,112.00
11/12/2015,18:22,1992.75,1993.00,1992.75,1993.00,3,42,45.00
11/12/2015,18:23,1992.75,1993.00,1992.75,1993.00,23,19,42.00
11/12/2015,18:24,1992.75,1993.00,1992.75,1993.00,12,15,27.00
11/12/2015,18:25,1993.00,1993.25,1993.00,1993.25,153,6,159.00
11/12/2015,18:26,1993.25,1993.25,1993.00,1993.00,58,53,111.00
11/12/2015,18:27,1992.75,1993.00,1992.75,1993.00,24,159,183.00
11/12/2015,18:28,1993.00,1993.00,1993.00,1993.00,40,0,40.00
11/12/2015,18:29,1993.25,1993.25,1993.00,1993.25,13,1,14.00
11/12/2015,18:30,1993.25,1993.50,1993.25,1993.50,70,2,72.00
11/12/2015,18:31,1993.50,1993.50,1993.00,1993.00,2,69,71.00
11/12/2015,18:32,1993.00,1993.00,1992.75,1993.00,21,24,45.00
11/12/2015,18:33,1993.00,1993.25,1993.00,1993.25,11,0,11.00
11/12/2015,18:34,1993.00,1993.00,1992.75,1992.75,0,11,11.00
11/12/2015,18:35,1992.75,1992.75,1992.50,1992.75,19,87,106.00
11/12/2015,18:36,1992.50,1992.75,1992.25,1992.75,53,138,191.00
11/12/2015,18:37,1992.50,1992.75,1992.50,1992.75,56,5,61.00
11/12/2015,18:38,1992.75,1992.75,1992.50,1992.75,41,2,43.00
11/12/2015,18:39,1992.50,1992.75,1992.25,1992.50,32,43,75.00
11/12/2015,18:40,1992.50,1992.50,1992.25,1992.50,5,36,41.00
11/12/2015,18:41,1992.50,1992.50,1992.25,1992.50,7,12,19.00
11/12/2015,18:42,1992.50,1992.50,1992.00,1992.25,94,130,224.00
11/12/2015,18:43,1992.25,1992.50,1992.25,1992.50,47,12,59.00
11/12/2015,18:44,1992.50,1992.75,1992.50,1992.75,12,24,36.00
11/12/2015,18:45,1992.50,1992.50,1992.50,1992.50,0,26,26.00
11/12/2015,18:46,1992.75,1993.00,1992.75,1992.75,17,32,49.00
11/12/2015,18:47,1992.75,1993.00,1992.75,1992.75,6,55,61.00
11/12/2015,18:48,1992.75,1992.75,1992.50,1992.75,2,4,6.00
11/12/2015,18:49,1992.75,1992.75,1992.25,1992.25,1,88,89.00
11/12/2015,18:50,1992.50,1992.75,1992.25,1992.50,63,5,68.00
11/12/2015,18:51,1992.50,1992.75,1992.25,1992.25,2,117,119.00
11/12/2015,18:52,1992.25,1992.25,1992.00,1992.00,32,56,88.00
11/12/2015,18:53,1992.00,1992.25,1991.75,1992.00,72,166,238.00
11/12/2015,18:54,1991.75,1992.25,1991.75,1992.25,35,1,36.00
11/12/2015,18:55,1992.25,1992.50,1992.00,1992.25,76,24,100.00
11/12/2015,18:56,1992.50,1992.75,1992.25,1992.75,37,1,38.00
11/12/2015,18:57,1992.75,1992.75,1992.50,1992.50,1,14,15.00
11/12/2015,18:58,1992.50,1992.50,1992.00,1992.25,1,71,72.00
11/12/2015,18:59,1992.25,1992.25,1991.75,1992.25,49,15,64.00
11/12/2015,19:00,1992.00,1992.50,1992.00,1992.25,7,14,21.00
11/12/2015,19:01,1992.00,1993.25,1992.00,1993.00,386,28,414.00
11/12/2015,19:02,1993.00,1993.25,1993.00,1993.00,100,28,128.00
11/12/2015,19:03,1993.00,1993.25,1993.00,1993.25,48,58,106.00
11/12/2015,19:04,1993.25,1993.50,1993.00,1993.50,36,1,37.00
11/12/2015,19:05,1993.25,1993.50,1993.25,1993.50,30,6,36.00
11/12/2015,19:06,1993.75,1994.75,1993.75,1994.50,368,132,500.00
11/12/2015,19:07,1994.25,1994.75,1994.25,1994.50,83,54,137.00
11/12/2015,19:08,1994.25,1994.50,1994.25,1994.25,3,17,20.00
11/12/2015,19:09,1994.50,1995.00,1994.25,1994.75,225,41,266.00
11/12/2015,19:10,1994.75,1995.00,1994.50,1994.50,73,62,135.00
11/12/2015,19:11,1994.75,1994.75,1994.25,1994.50,106,219,325.00
11/12/2015,19:12,1994.50,1994.75,1994.25,1994.25,3,76,79.00
11/12/2015,19:13,1994.25,1994.50,1994.25,1994.50,12,17,29.00
11/12/2015,19:14,1994.25,1994.50,1994.00,1994.25,64,56,120.00
11/12/2015,19:15,1994.00,1994.25,1994.00,1994.25,58,11,69.00
11/12/2015,19:16,1994.25,1994.50,1994.00,1994.25,24,130,154.00
11/12/2015,19:17,1994.00,1994.25,1994.00,1994.00,1,97,98.00
11/12/2015,19:18,1994.00,1994.25,1993.75,1994.00,50,30,80.00
11/12/2015,19:19,1994.00,1994.25,1994.00,1994.25,115,30,145.00
11/12/2015,19:20,1994.25,1994.50,1994.25,1994.25,86,41,127.00
11/12/2015,19:21,1994.50,1994.50,1994.00,1994.25,40,69,109.00
11/12/2015,19:22,1994.25,1994.25,1994.00,1994.00,11,41,52.00
11/12/2015,19:23,1994.00,1994.00,1994.00,1994.00,0,452,452.00
11/12/2015,19:24,1994.00,1994.00,1993.50,1994.00,104,41,145.00
11/12/2015,19:25,1994.25,1994.25,1994.00,1994.25,21,53,74.00
11/12/2015,19:26,1994.00,1994.25,1994.00,1994.25,66,14,80.00
11/12/2015,19:27,1994.00,1994.50,1993.75,1994.25,171,39,210.00
11/12/2015,19:28,1994.50,1995.25,1994.25,1994.75,555,199,754.00
11/12/2015,19:29,1994.75,1995.25,1994.75,1995.00,163,112,275.00
11/12/2015,19:30,1995.00,1995.25,1994.75,1994.75,6,204,210.00
11/12/2015,19:31,1994.75,1995.25,1994.50,1994.75,189,47,236.00
11/12/2015,19:32,1995.00,1995.25,1994.75,1995.25,119,10,129.00
11/12/2015,19:33,1995.25,1995.25,1994.75,1995.00,124,20,144.00
11/12/2015,19:34,1995.00,1995.25,1994.25,1994.25,202,373,575.00
11/12/2015,19:35,1994.25,1994.50,1993.75,1994.00,54,84,138.00
11/12/2015,19:36,1994.00,1994.25,1993.75,1994.00,54,18,72.00
11/12/2015,19:37,1994.00,1994.00,1993.75,1994.00,76,30,106.00
11/12/2015,19:38,1994.00,1994.25,1993.75,1994.00,52,7,59.00
11/12/2015,19:39,1994.25,1994.25,1994.00,1994.00,116,12,128.00
11/12/2015,19:40,1994.00,1994.25,1993.75,1994.00,83,43,126.00
11/12/2015,19:41,1994.00,1994.25,1993.75,1994.25,81,5,86.00
11/12/2015,19:42,1994.00,1994.50,1994.00,1994.50,335,2,337.00
11/12/2015,19:43,1994.50,1994.75,1994.50,1994.75,139,2,141.00
11/12/2015,19:44,1994.75,1995.00,1994.50,1995.00,179,105,284.00
11/12/2015,19:45,1994.75,1995.00,1994.75,1995.00,86,80,166.00
11/12/2015,19:46,1994.75,1995.00,1994.75,1994.75,27,17,44.00
11/12/2015,19:47,1994.75,1995.25,1994.75,1995.00,43,103,146.00
11/12/2015,19:48,1994.75,1995.00,1994.75,1995.00,43,2,45.00
11/12/2015,19:49,1995.00,1995.25,1995.00,1995.00,8,77,85.00
11/12/2015,19:50,1995.25,1995.25,1995.00,1995.25,80,64,144.00
11/12/2015,19:51,1995.00,1995.25,1994.75,1994.75,9,101,110.00
11/12/2015,19:52,1994.75,1994.75,1994.50,1994.75,56,8,64.00
11/12/2015,19:53,1994.75,1995.00,1994.50,1994.75,154,10,164.00
11/12/2015,19:54,1995.00,1995.25,1995.00,1995.25,35,0,35.00
11/12/2015,19:55,1995.25,1995.50,1995.25,1995.25,405,35,440.00
11/12/2015,19:56,1995.50,1995.50,1994.75,1994.75,6,144,150.00
11/12/2015,19:57,1995.00,1995.00,1994.75,1995.00,29,5,34.00
11/12/2015,19:58,1995.00,1995.25,1994.75,1995.00,14,16,30.00
11/12/2015,19:59,1995.00,1995.25,1994.75,1995.00,71,24,95.00
11/12/2015,20:00,1995.00,1995.00,1995.00,1995.00,23,0,23.00
11/12/2015,20:01,1995.00,1995.00,1994.75,1994.75,4,42,46.00
11/12/2015,20:02,1995.00,1995.00,1994.75,1995.00,34,34,68.00
11/12/2015,20:03,1995.00,1995.25,1995.00,1995.00,23,50,73.00
11/12/2015,20:04,1995.00,1995.00,1994.75,1995.00,29,3,32.00
11/12/2015,20:05,1995.25,1995.25,1995.00,1995.00,5,32,37.00
11/12/2015,20:06,1994.75,1994.75,1994.75,1994.75,0,15,15.00
11/12/2015,20:07,1994.75,1995.00,1994.75,1995.00,7,3,10.00
11/12/2015,20:08,1994.75,1995.00,1994.75,1995.00,77,4,81.00
11/12/2015,20:09,1995.00,1995.25,1995.00,1995.25,11,0,11.00
11/12/2015,20:10,1995.00,1995.25,1994.75,1995.25,37,5,42.00
11/12/2015,20:11,1995.25,1995.25,1995.00,1995.25,60,59,119.00
11/12/2015,20:12,1995.00,1995.25,1995.00,1995.00,4,25,29.00
11/12/2015,20:13,1995.25,1995.25,1994.75,1994.75,8,57,65.00
11/12/2015,20:14,1994.75,1995.00,1994.75,1995.00,2,2,4.00
11/12/2015,20:15,1994.75,1995.00,1994.75,1995.00,5,5,10.00
11/12/2015,20:16,1995.00,1995.00,1994.75,1995.00,33,2,35.00
11/12/2015,20:17,1995.00,1995.25,1995.00,1995.25,264,60,324.00
11/12/2015,20:18,1995.00,1995.25,1994.75,1995.00,79,44,123.00
11/12/2015,20:19,1995.00,1995.00,1994.75,1994.75,5,1,6.00
11/12/2015,20:20,1994.75,1994.75,1994.50,1994.75,22,67,89.00
11/12/2015,20:21,1994.75,1994.75,1994.25,1994.50,7,115,122.00
11/12/2015,20:22,1994.50,1994.75,1994.25,1994.50,44,17,61.00
11/12/2015,20:23,1994.25,1994.50,1994.25,1994.50,8,7,15.00
11/12/2015,20:24,1994.50,1994.50,1994.25,1994.50,35,2,37.00
11/12/2015,20:25,1994.75,1994.75,1994.00,1994.25,4,119,123.00
11/12/2015,20:26,1994.25,1994.25,1994.00,1994.00,6,17,23.00
11/12/2015,20:27,1994.25,1994.25,1994.00,1994.25,34,1,35.00
11/12/2015,20:28,1994.25,1994.50,1994.00,1994.25,37,12,49.00
11/12/2015,20:29,1994.00,1994.50,1994.00,1994.25,28,14,42.00
11/12/2015,20:30,1994.50,1994.75,1994.25,1994.50,13,2,15.00
11/12/2015,20:31,1994.50,1994.50,1994.00,1994.25,1,53,54.00
11/12/2015,20:32,1994.25,1994.25,1994.00,1994.25,46,56,102.00
11/12/2015,20:33,1994.25,1994.25,1994.00,1994.25,53,15,68.00
11/12/2015,20:34,1994.00,1994.50,1994.00,1994.50,14,2,16.00
11/12/2015,20:35,1994.50,1994.50,1994.25,1994.25,46,13,59.00
11/12/2015,20:36,1994.50,1994.50,1994.00,1994.25,20,76,96.00
11/12/2015,20:37,1994.25,1994.25,1994.00,1994.25,24,17,41.00
11/12/2015,20:38,1994.00,1994.00,1993.50,1993.50,13,338,351.00
11/12/2015,20:39,1993.25,1993.50,1993.00,1993.25,36,164,200.00
11/12/2015,20:40,1993.25,1993.50,1993.25,1993.25,17,40,57.00
11/12/2015,20:41,1993.50,1993.50,1993.00,1993.25,4,80,84.00
11/12/2015,20:42,1993.25,1993.25,1993.00,1993.00,6,46,52.00
11/12/2015,20:43,1993.00,1993.50,1993.00,1993.25,39,14,53.00
11/12/2015,20:44,1993.25,1993.50,1993.25,1993.25,1,4,5.00
11/12/2015,20:45,1993.50,1993.75,1993.25,1993.75,71,72,143.00
11/12/2015,20:46,1993.75,1993.75,1993.50,1993.50,2,13,15.00
11/12/2015,20:47,1993.50,1993.75,1993.50,1993.50,1,45,46.00
11/12/2015,20:48,1993.50,1993.75,1993.50,1993.75,1,48,49.00
11/12/2015,20:49,1993.75,1993.75,1993.25,1993.50,36,25,61.00
11/12/2015,20:50,1993.75,1993.75,1993.75,1993.75,413,0,413.00
11/12/2015,20:51,1993.75,1993.75,1993.75,1993.75,1,0,1.00
11/12/2015,20:52,1993.75,1993.75,1993.50,1993.75,39,2,41.00
11/12/2015,20:53,1993.75,1993.75,1993.50,1993.75,3,1,4.00
11/12/2015,20:54,1993.50,1993.75,1993.50,1993.50,2,74,76.00
11/12/2015,20:55,1993.50,1993.75,1993.50,1993.75,12,81,93.00
11/12/2015,20:56,1993.75,1993.75,1993.50,1993.50,8,17,25.00
11/12/2015,20:57,1993.75,1993.75,1993.50,1993.75,5,43,48.00
11/12/2015,20:58,1993.50,1993.75,1993.50,1993.75,3,4,7.00
11/12/2015,20:59,1993.50,1993.75,1993.50,1993.75,68,1,69.00
11/12/2015,21:00,1993.75,1993.75,1993.50,1993.75,8,2,10.00
11/12/2015,21:01,1994.00,1994.00,1993.75,1993.75,12,2,14.00
11/12/2015,21:02,1993.75,1994.00,1993.75,1993.75,2,33,35.00
11/12/2015,21:03,1993.75,1994.25,1993.75,1994.25,44,15,59.00
11/12/2015,21:04,1994.25,1994.25,1994.25,1994.25,11,0,11.00
11/12/2015,21:05,1994.25,1995.00,1994.00,1994.00,215,141,356.00
11/12/2015,21:06,1994.00,1994.25,1994.00,1994.25,39,1,40.00
11/12/2015,21:07,1994.25,1994.25,1994.00,1994.00,14,73,87.00
11/12/2015,21:08,1994.00,1994.00,1994.00,1994.00,0,158,158.00
11/12/2015,21:09,1994.00,1994.00,1993.75,1994.00,66,43,109.00
11/12/2015,21:10,1993.75,1994.00,1993.75,1994.00,3,3,6.00
11/12/2015,21:11,1994.00,1994.00,1994.00,1994.00,2,0,2.00
11/12/2015,21:12,1994.00,1994.00,1993.75,1994.00,6,3,9.00
11/12/2015,21:13,1993.75,1994.00,1993.50,1993.75,9,106,115.00
11/12/2015,21:14,1993.75,1993.75,1993.50,1993.75,7,3,10.00
11/12/2015,21:15,1993.50,1993.50,1993.50,1993.50,0,1,1.00
11/12/2015,21:16,1993.50,1993.50,1993.50,1993.50,0,1,1.00
11/12/2015,21:17,1993.50,1993.75,1993.50,1993.75,9,2,11.00
11/12/2015,21:18,1993.75,1993.75,1993.75,1993.75,2,0,2.00
11/12/2015,21:19,1993.50,1993.75,1993.50,1993.75,5,63,68.00
11/12/2015,21:20,1993.50,1993.75,1993.25,1993.50,5,80,85.00
11/12/2015,21:21,1993.50,1993.50,1993.25,1993.25,15,34,49.00
11/12/2015,21:22,1993.50,1993.75,1993.25,1993.50,26,51,77.00
11/12/2015,21:23,1993.50,1993.50,1993.25,1993.25,0,4,4.00
11/12/2015,21:24,1993.25,1993.50,1993.25,1993.25,6,74,80.00
11/12/2015,21:25,1993.50,1993.50,1993.00,1993.00,2,95,97.00
11/12/2015,21:26,1993.25,1993.25,1993.00,1993.25,8,14,22.00
11/12/2015,21:27,1993.00,1993.25,1993.00,1993.25,25,21,46.00
11/12/2015,21:28,1993.25,1993.25,1993.00,1993.00,15,51,66.00
11/12/2015,21:29,1993.25,1993.25,1993.00,1993.25,27,1,28.00
11/12/2015,21:30,1993.50,1993.50,1993.25,1993.50,16,35,51.00
11/12/2015,21:31,1993.25,1993.50,1993.00,1993.50,207,98,305.00
11/12/2015,21:32,1993.50,1993.50,1993.25,1993.25,33,34,67.00
11/12/2015,21:33,1993.25,1993.50,1993.00,1993.50,20,6,26.00
11/12/2015,21:34,1993.25,1993.50,1993.25,1993.50,2,8,10.00
11/12/2015,21:35,1993.25,1993.50,1993.25,1993.25,2,4,6.00
11/12/2015,21:36,1993.25,1993.50,1993.25,1993.50,1,2,3.00
11/12/2015,21:37,1993.50,1993.50,1993.50,1993.50,56,0,56.00
11/12/2015,21:38,1993.25,1993.50,1993.25,1993.50,1,1,2.00
11/12/2015,21:39,1993.25,1993.50,1993.25,1993.25,39,17,56.00
11/12/2015,21:40,1993.25,1993.25,1992.75,1992.75,30,135,165.00
11/12/2015,21:41,1993.00,1993.00,1992.25,1992.50,53,236,289.00
11/12/2015,21:42,1992.50,1992.75,1992.25,1992.50,57,57,114.00
11/12/2015,21:43,1992.50,1992.75,1992.25,1992.25,47,40,87.00
11/12/2015,21:44,1992.50,1992.50,1992.25,1992.25,12,131,143.00
11/12/2015,21:45,1992.25,1992.25,1992.25,1992.25,0,113,113.00
11/12/2015,21:46,1992.25,1992.50,1992.00,1992.25,13,147,160.00
11/12/2015,21:47,1992.25,1992.25,1992.00,1992.25,81,1,82.00
11/12/2015,21:48,1992.25,1992.25,1992.00,1992.25,18,3,21.00
11/12/2015,21:49,1992.25,1992.50,1992.25,1992.50,36,11,47.00
11/12/2015,21:50,1992.50,1992.75,1992.50,1992.75,116,0,116.00
11/12/2015,21:51,1993.00,1993.00,1992.75,1992.75,3,20,23.00
11/12/2015,21:52,1992.75,1992.75,1992.50,1992.75,37,10,47.00
11/12/2015,21:53,1992.75,1992.75,1992.75,1992.75,11,0,11.00
11/12/2015,21:54,1992.75,1992.75,1992.50,1992.50,2,38,40.00
11/12/2015,21:55,1992.50,1992.75,1992.50,1992.75,3,2,5.00
11/12/2015,21:56,1992.75,1992.75,1992.75,1992.75,1,0,1.00
11/12/2015,21:57,1992.75,1992.75,1992.75,1992.75,2,0,2.00
11/12/2015,21:58,1992.75,1992.75,1992.50,1992.50,21,121,142.00
11/12/2015,21:59,1992.75,1992.75,1992.25,1992.25,12,38,50.00
11/12/2015,22:00,1992.25,1992.50,1992.25,1992.50,3,14,17.00
11/12/2015,22:01,1992.50,1992.50,1992.25,1992.50,13,57,70.00
11/12/2015,22:02,1992.50,1992.50,1992.00,1992.25,26,42,68.00
11/12/2015,22:03,1992.25,1992.50,1992.00,1992.25,10,3,13.00
11/12/2015,22:04,1992.25,1992.25,1992.25,1992.25,0,69,69.00
11/12/2015,22:05,1992.25,1992.25,1992.00,1992.25,12,16,28.00
11/12/2015,22:06,1992.25,1992.50,1992.25,1992.25,131,1,132.00
11/12/2015,22:07,1992.50,1992.50,1992.25,1992.25,14,2,16.00
11/12/2015,22:08,1992.50,1992.50,1992.25,1992.50,102,3,105.00
11/12/2015,22:09,1992.75,1993.25,1992.75,1992.75,95,44,139.00
11/12/2015,22:10,1993.00,1993.25,1993.00,1993.00,20,7,27.00
11/12/2015,22:11,1993.00,1993.25,1992.75,1993.25,40,23,63.00
11/12/2015,22:12,1993.25,1993.25,1992.50,1992.75,41,74,115.00
11/12/2015,22:13,1992.75,1992.75,1992.50,1992.75,8,8,16.00
11/12/2015,22:14,1992.50,1992.50,1992.25,1992.25,2,61,63.00
11/12/2015,22:15,1992.25,1992.50,1992.25,1992.50,1,46,47.00
11/12/2015,22:16,1992.25,1992.25,1992.00,1992.25,6,9,15.00
11/12/2015,22:17,1992.25,1992.25,1992.25,1992.25,12,0,12.00
11/12/2015,22:18,1992.00,1992.25,1992.00,1992.25,10,11,21.00
11/12/2015,22:19,1992.25,1992.25,1992.00,1992.25,29,2,31.00
11/12/2015,22:20,1992.25,1992.50,1992.25,1992.25,38,3,41.00
11/12/2015,22:21,1992.50,1992.50,1992.50,1992.50,22,0,22.00
11/12/2015,22:22,1992.75,1992.75,1992.75,1992.75,2,0,2.00
11/12/2015,22:23,1992.75,1992.75,1992.50,1992.50,49,1,50.00
11/12/2015,22:24,1992.75,1992.75,1992.50,1992.50,2,38,40.00
11/12/2015,22:25,1992.50,1992.50,1992.25,1992.50,2,4,6.00
11/12/2015,22:26,1992.50,1992.50,1992.50,1992.50,6,0,6.00
11/12/2015,22:27,1992.75,1992.75,1992.75,1992.75,44,0,44.00
11/12/2015,22:29,1992.50,1992.75,1992.50,1992.75,5,3,8.00
11/12/2015,22:30,1992.50,1992.50,1992.50,1992.50,0,3,3.00
11/12/2015,22:31,1992.75,1992.75,1992.50,1992.75,41,1,42.00
11/12/2015,22:32,1992.75,1992.75,1992.25,1992.50,4,36,40.00
11/12/2015,22:33,1992.50,1992.50,1992.25,1992.25,1,53,54.00
11/12/2015,22:34,1992.25,1992.25,1992.25,1992.25,0,1,1.00
11/12/2015,22:35,1992.25,1992.25,1992.00,1992.25,1,12,13.00
11/12/2015,22:36,1992.25,1992.25,1992.00,1992.00,15,70,85.00
11/12/2015,22:37,1992.00,1992.00,1991.75,1992.00,103,75,178.00
11/12/2015,22:38,1992.00,1992.25,1991.75,1991.75,21,19,40.00
11/12/2015,22:39,1992.00,1992.00,1991.75,1992.00,67,1,68.00
11/12/2015,22:40,1992.00,1992.00,1991.75,1992.00,6,2,8.00
11/12/2015,22:41,1992.00,1992.00,1991.50,1991.75,13,142,155.00
11/12/2015,22:42,1991.75,1992.00,1991.75,1992.00,41,0,41.00
11/12/2015,22:43,1991.75,1992.00,1991.75,1991.75,2,68,70.00
11/12/2015,22:44,1991.75,1991.75,1991.50,1991.50,0,15,15.00
11/12/2015,22:45,1991.75,1991.75,1991.75,1991.75,10,0,10.00
11/12/2015,22:46,1991.50,1991.75,1991.50,1991.75,4,3,7.00
11/12/2015,22:47,1991.75,1991.75,1991.50,1991.75,19,4,23.00
11/12/2015,22:48,1991.75,1991.75,1991.75,1991.75,16,0,16.00
11/12/2015,22:49,1991.50,1991.75,1991.00,1991.00,5,279,284.00
11/12/2015,22:50,1991.25,1991.25,1991.00,1991.25,25,4,29.00
11/12/2015,22:51,1991.25,1991.25,1990.75,1991.00,119,113,232.00
11/12/2015,22:52,1991.00,1991.00,1990.75,1991.00,109,2,111.00
11/12/2015,22:53,1991.00,1991.00,1990.50,1990.75,31,136,167.00
11/12/2015,22:54,1990.75,1991.00,1990.75,1991.00,32,0,32.00
11/12/2015,22:55,1991.00,1991.00,1991.00,1991.00,5,0,5.00
11/12/2015,22:56,1990.75,1991.00,1990.75,1990.75,3,88,91.00
11/12/2015,22:57,1991.00,1991.25,1990.75,1991.25,56,1,57.00
11/12/2015,22:58,1991.25,1991.50,1991.25,1991.50,129,3,132.00
11/12/2015,22:59,1991.50,1991.50,1991.50,1991.50,6,0,6.00
11/12/2015,23:00,1991.50,1991.75,1991.50,1991.75,71,0,71.00
11/12/2015,23:01,1991.75,1992.50,1991.50,1992.25,115,49,164.00
11/12/2015,23:02,1992.25,1992.50,1992.25,1992.25,1,59,60.00
11/12/2015,23:03,1992.25,1992.50,1992.25,1992.50,15,21,36.00
11/12/2015,23:04,1992.50,1992.75,1992.50,1992.50,22,2,24.00
11/12/2015,23:05,1992.50,1992.50,1992.25,1992.25,0,66,66.00
11/12/2015,23:06,1992.50,1992.50,1992.25,1992.25,6,9,15.00
11/12/2015,23:07,1992.25,1992.25,1992.00,1992.00,0,22,22.00
11/12/2015,23:08,1992.25,1992.25,1992.00,1992.25,19,1,20.00
11/12/2015,23:09,1992.25,1992.25,1992.00,1992.25,84,37,121.00
11/12/2015,23:10,1992.25,1992.25,1992.00,1992.25,49,2,51.00
11/12/2015,23:11,1992.25,1992.25,1992.00,1992.00,47,2,49.00
11/12/2015,23:12,1992.25,1992.25,1991.75,1991.75,13,43,56.00
11/12/2015,23:13,1992.00,1992.00,1991.75,1991.75,70,40,110.00
11/12/2015,23:14,1991.75,1991.75,1991.50,1991.75,3,20,23.00
11/12/2015,23:15,1991.75,1991.75,1991.50,1991.50,2,2,4.00
11/12/2015,23:16,1991.75,1991.75,1991.25,1991.50,7,114,121.00
11/12/2015,23:17,1991.50,1991.50,1991.25,1991.25,4,6,10.00
11/12/2015,23:18,1991.50,1991.75,1991.50,1991.75,130,1,131.00
11/12/2015,23:19,1991.75,1992.25,1991.75,1992.00,61,16,77.00
11/12/2015,23:20,1992.00,1992.00,1991.75,1992.00,11,2,13.00
11/12/2015,23:21,1991.75,1991.75,1991.50,1991.50,0,50,50.00
11/12/2015,23:22,1991.75,1991.75,1991.50,1991.75,10,1,11.00
11/12/2015,23:23,1991.75,1991.75,1991.50,1991.50,3,13,16.00
11/12/2015,23:24,1991.50,1991.75,1991.00,1991.00,4,78,82.00
11/12/2015,23:25,1991.25,1991.25,1991.00,1991.00,34,152,186.00
11/12/2015,23:26,1991.00,1991.25,1991.00,1991.25,37,20,57.00
11/12/2015,23:27,1991.25,1991.50,1991.00,1991.25,71,26,97.00
11/12/2015,23:28,1991.50,1991.75,1991.50,1991.75,71,0,71.00
11/12/2015,23:29,1991.75,1992.00,1991.75,1992.00,19,0,19.00
11/12/2015,23:30,1991.75,1992.00,1991.75,1991.75,36,6,42.00
11/12/2015,23:31,1992.00,1992.00,1991.50,1991.50,15,78,93.00
11/12/2015,23:32,1991.50,1992.00,1991.50,1992.00,154,2,156.00
11/12/2015,23:33,1992.00,1992.00,1992.00,1992.00,15,0,15.00
11/12/2015,23:34,1992.00,1992.00,1992.00,1992.00,4,0,4.00
11/12/2015,23:35,1992.00,1992.00,1992.00,1992.00,9,0,9.00
11/12/2015,23:36,1992.25,1992.25,1992.00,1992.00,46,24,70.00
11/12/2015,23:37,1992.00,1992.25,1992.00,1992.25,5,4,9.00
11/12/2015,23:38,1992.25,1992.25,1992.25,1992.25,141,0,141.00
11/12/2015,23:39,1992.25,1992.50,1992.25,1992.50,20,1,21.00
11/12/2015,23:40,1992.50,1992.50,1992.25,1992.25,43,22,65.00
11/12/2015,23:41,1992.25,1992.50,1992.25,1992.50,2,107,109.00
11/12/2015,23:42,1992.25,1992.50,1992.25,1992.50,7,39,46.00
11/12/2015,23:43,1992.50,1992.75,1992.25,1992.75,56,1,57.00
11/12/2015,23:44,1992.75,1993.00,1992.75,1993.00,53,0,53.00
11/12/2015,23:45,1993.00,1993.00,1993.00,1993.00,95,0,95.00
11/12/2015,23:46,1993.25,1993.25,1993.00,1993.00,2,26,28.00
11/12/2015,23:47,1992.75,1993.00,1992.75,1993.00,36,3,39.00
11/12/2015,23:48,1993.00,1993.25,1993.00,1993.00,24,24,48.00
11/12/2015,23:49,1993.00,1993.25,1992.75,1992.75,2,20,22.00
11/12/2015,23:50,1993.00,1993.00,1992.75,1992.75,3,48,51.00
11/12/2015,23:51,1992.75,1992.75,1992.25,1992.75,35,41,76.00
11/12/2015,23:52,1992.50,1992.50,1992.25,1992.50,20,8,28.00
11/12/2015,23:53,1992.50,1992.50,1992.25,1992.50,4,1,5.00
11/12/2015,23:54,1992.50,1992.50,1992.00,1992.25,5,26,31.00
11/12/2015,23:55,1992.25,1992.25,1991.75,1992.00,5,32,37.00
11/12/2015,23:56,1992.00,1992.50,1992.00,1992.50,79,27,106.00
11/12/2015,23:57,1992.25,1992.25,1992.25,1992.25,0,118,118.00
11/12/2015,23:58,1992.25,1992.25,1992.00,1992.00,1,46,47.00
11/12/2015,23:59,1992.00,1992.00,1992.00,1992.00,0,1,1.00
11/13/2015,00:00,1991.75,1992.00,1991.75,1991.75,3,11,14.00
11/13/2015,00:01,1992.00,1992.50,1992.00,1992.50,120,14,134.00
11/13/2015,00:02,1992.25,1992.25,1992.25,1992.25,0,27,27.00
11/13/2015,00:03,1992.00,1992.50,1992.00,1992.50,43,15,58.00
11/13/2015,00:04,1992.75,1993.00,1992.75,1993.00,50,0,50.00
11/13/2015,00:05,1993.00,1993.25,1993.00,1993.25,46,28,74.00
11/13/2015,00:06,1993.25,1993.25,1993.00,1993.25,10,1,11.00
11/13/2015,00:07,1993.00,1993.25,1993.00,1993.00,16,83,99.00
11/13/2015,00:08,1993.00,1993.00,1992.75,1992.75,11,14,25.00
11/13/2015,00:09,1992.75,1993.00,1992.75,1993.00,8,29,37.00
11/13/2015,00:10,1992.75,1993.00,1992.75,1992.75,24,49,73.00
11/13/2015,00:11,1992.75,1992.75,1992.75,1992.75,0,13,13.00
11/13/2015,00:12,1993.00,1993.00,1993.00,1993.00,31,0,31.00
11/13/2015,00:13,1993.00,1993.25,1992.75,1992.75,19,10,29.00
11/13/2015,00:14,1992.75,1992.75,1992.75,1992.75,0,1,1.00
11/13/2015,00:15,1992.75,1993.00,1992.75,1993.00,2,2,4.00
11/13/2015,00:16,1993.00,1993.00,1992.50,1992.75,64,33,97.00
11/13/2015,00:17,1992.75,1992.75,1992.75,1992.75,6,0,6.00
11/13/2015,00:18,1992.75,1992.75,1992.75,1992.75,2,0,2.00
11/13/2015,00:19,1992.75,1992.75,1992.75,1992.75,3,0,3.00
11/13/2015,00:20,1993.00,1993.50,1993.00,1993.50,166,0,166.00
11/13/2015,00:21,1993.50,1993.50,1993.25,1993.50,59,1,60.00
11/13/2015,00:22,1993.50,1993.75,1993.50,1993.75,92,0,92.00
11/13/2015,00:23,1993.75,1993.75,1993.75,1993.75,162,0,162.00
11/13/2015,00:24,1993.75,1993.75,1993.50,1993.50,1,24,25.00
11/13/2015,00:25,1993.50,1993.50,1993.50,1993.50,0,11,11.00
11/13/2015,00:26,1993.75,1994.00,1993.75,1994.00,228,0,228.00
11/13/2015,00:27,1994.00,1994.00,1993.50,1993.50,1,33,34.00
11/13/2015,00:28,1993.75,1993.75,1993.75,1993.75,2,0,2.00
11/13/2015,00:29,1993.75,1993.75,1993.75,1993.75,70,0,70.00
11/13/2015,00:30,1994.00,1994.00,1993.50,1993.50,1,50,51.00
11/13/2015,00:31,1993.50,1993.50,1993.25,1993.25,0,18,18.00
11/13/2015,00:32,1993.25,1993.25,1993.00,1993.25,16,31,47.00
11/13/2015,00:33,1993.25,1993.25,1993.25,1993.25,14,0,14.00
11/13/2015,00:34,1993.25,1993.50,1993.00,1993.00,4,44,48.00
11/13/2015,00:35,1993.00,1993.25,1993.00,1993.25,10,31,41.00
11/13/2015,00:36,1993.00,1993.00,1993.00,1993.00,0,3,3.00
11/13/2015,00:37,1993.00,1993.25,1993.00,1993.00,2,107,109.00
11/13/2015,00:38,1993.00,1993.00,1993.00,1993.00,0,23,23.00
11/13/2015,00:39,1993.00,1993.00,1993.00,1993.00,0,16,16.00
11/13/2015,00:40,1992.75,1992.75,1992.25,1992.25,22,168,190.00
11/13/2015,00:41,1992.25,1992.50,1992.00,1992.00,3,108,111.00
11/13/2015,00:42,1992.00,1992.25,1992.00,1992.00,2,183,185.00
11/13/2015,00:43,1992.00,1992.25,1991.75,1992.00,11,27,38.00
11/13/2015,00:44,1992.00,1992.00,1992.00,1992.00,0,11,11.00
11/13/2015,00:45,1992.25,1992.25,1992.25,1992.25,15,0,15.00
11/13/2015,00:46,1992.00,1992.25,1992.00,1992.00,2,10,12.00
11/13/2015,00:47,1992.25,1992.25,1992.00,1992.00,124,1,125.00
11/13/2015,00:48,1992.00,1992.00,1991.75,1992.00,34,46,80.00
11/13/2015,00:49,1992.25,1992.25,1992.25,1992.25,21,0,21.00
11/13/2015,00:50,1992.25,1992.25,1992.00,1992.00,12,25,37.00
11/13/2015,00:51,1991.75,1992.00,1991.75,1992.00,2,52,54.00
11/13/2015,00:52,1991.75,1991.75,1991.75,1991.75,0,1,1.00
11/13/2015,00:53,1992.00,1992.00,1991.75,1991.75,1,5,6.00
11/13/2015,00:54,1991.75,1992.00,1991.75,1992.00,3,12,15.00
11/13/2015,00:55,1992.00,1992.25,1991.75,1992.00,72,11,83.00
11/13/2015,00:56,1991.75,1992.00,1991.75,1991.75,33,8,41.00
11/13/2015,00:57,1991.75,1991.75,1991.75,1991.75,0,15,15.00
11/13/2015,00:58,1992.00,1992.00,1991.50,1992.00,53,30,83.00
11/13/2015,00:59,1992.00,1992.00,1991.75,1991.75,30,10,40.00
11/13/2015,01:00,1992.00,1992.25,1991.75,1991.75,53,95,148.00
11/13/2015,01:01,1991.75,1993.00,1991.75,1992.75,237,51,288.00
11/13/2015,01:02,1993.00,1993.50,1992.50,1992.75,229,156,385.00
11/13/2015,01:03,1992.50,1993.25,1992.50,1993.00,387,141,528.00
11/13/2015,01:04,1992.75,1993.00,1992.75,1993.00,87,1,88.00
11/13/2015,01:05,1993.00,1993.50,1993.00,1993.50,74,0,74.00
11/13/2015,01:06,1993.25,1993.50,1993.25,1993.50,4,70,74.00
11/13/2015,01:07,1993.25,1993.25,1993.00,1993.00,0,91,91.00
11/13/2015,01:08,1993.00,1993.00,1992.50,1992.75,64,35,99.00
11/13/2015,01:09,1992.75,1993.25,1992.75,1993.00,44,27,71.00
11/13/2015,01:10,1993.00,1993.00,1992.50,1992.75,2,70,72.00
11/13/2015,01:11,1993.00,1993.75,1993.00,1993.50,260,2,262.00
11/13/2015,01:12,1993.75,1994.00,1993.50,1994.00,319,5,324.00
11/13/2015,01:13,1993.75,1994.00,1993.25,1993.50,133,274,407.00
11/13/2015,01:14,1993.75,1993.75,1993.25,1993.50,244,89,333.00
11/13/2015,01:15,1993.50,1993.50,1993.25,1993.50,160,2,162.00
11/13/2015,01:16,1993.50,1993.50,1993.50,1993.50,56,0,56.00
11/13/2015,01:17,1993.50,1993.75,1993.50,1993.50,59,63,122.00
11/13/2015,01:18,1993.50,1994.00,1993.25,1993.75,182,87,269.00
11/13/2015,01:19,1993.75,1993.75,1993.25,1993.25,0,53,53.00
11/13/2015,01:20,1993.25,1993.50,1993.25,1993.50,25,30,55.00
11/13/2015,01:21,1993.50,1993.50,1993.25,1993.50,21,5,26.00
11/13/2015,01:22,1993.50,1994.00,1993.50,1994.00,256,3,259.00
11/13/2015,01:23,1994.00,1994.25,1993.75,1994.25,116,2,118.00
11/13/2015,01:24,1994.25,1994.25,1994.00,1994.00,67,141,208.00
11/13/2015,01:25,1994.00,1994.00,1993.00,1993.00,2,312,314.00
11/13/2015,01:26,1993.00,1993.25,1993.00,1993.25,45,78,123.00
11/13/2015,01:27,1993.50,1993.50,1993.25,1993.25,13,48,61.00
11/13/2015,01:28,1993.25,1993.25,1993.00,1993.25,54,59,113.00
11/13/2015,01:29,1993.25,1993.75,1993.25,1993.75,107,7,114.00
11/13/2015,01:30,1994.00,1994.25,1993.50,1993.75,117,278,395.00
11/13/2015,01:31,1993.50,1994.00,1993.25,1994.00,123,16,139.00
11/13/2015,01:32,1994.00,1994.00,1993.25,1993.25,5,101,106.00
11/13/2015,01:33,1993.25,1993.50,1993.25,1993.50,209,107,316.00
11/13/2015,01:34,1993.50,1993.50,1992.25,1992.25,39,469,508.00
11/13/2015,01:35,1992.25,1992.25,1991.50,1992.25,212,307,519.00
11/13/2015,01:36,1992.50,1993.25,1992.50,1993.25,158,34,192.00
11/13/2015,01:37,1993.00,1993.25,1992.75,1993.00,129,152,281.00
11/13/2015,01:38,1993.00,1993.00,1992.75,1992.75,117,22,139.00
11/13/2015,01:39,1992.75,1993.50,1992.75,1993.25,96,48,144.00
11/13/2015,01:40,1993.50,1993.50,1993.00,1993.25,69,63,132.00
11/13/2015,01:41,1993.50,1994.00,1993.50,1993.75,161,56,217.00
11/13/2015,01:42,1993.75,1993.75,1993.25,1993.25,31,131,162.00
11/13/2015,01:43,1993.25,1993.25,1992.75,1992.75,0,104,104.00
11/13/2015,01:44,1992.75,1993.75,1992.75,1993.25,198,108,306.00
11/13/2015,01:45,1993.25,1993.50,1993.00,1993.25,51,87,138.00
11/13/2015,01:46,1993.25,1993.75,1993.25,1993.50,62,109,171.00
11/13/2015,01:47,1993.50,1994.00,1993.50,1994.00,145,35,180.00
11/13/2015,01:48,1994.00,1994.75,1994.00,1994.25,502,553,1055.00
11/13/2015,01:49,1994.25,1994.75,1993.75,1994.75,279,255,534.00
11/13/2015,01:50,1994.50,1994.75,1994.25,1994.25,77,333,410.00
11/13/2015,01:51,1994.00,1994.50,1994.00,1994.50,147,123,270.00
11/13/2015,01:52,1994.25,1994.50,1994.00,1994.50,75,151,226.00
11/13/2015,01:53,1994.50,1994.50,1994.25,1994.50,149,28,177.00
11/13/2015,01:54,1994.50,1994.50,1994.00,1994.00,29,110,139.00
11/13/2015,01:55,1994.00,1994.00,1993.50,1993.75,36,147,183.00
11/13/2015,01:56,1993.75,1994.75,1993.75,1994.75,339,35,374.00
11/13/2015,01:57,1994.75,1995.00,1994.50,1995.00,363,146,509.00
11/13/2015,01:58,1994.75,1995.00,1994.50,1994.50,46,183,229.00
11/13/2015,01:59,1994.50,1994.50,1994.25,1994.25,31,66,97.00
11/13/2015,02:00,1994.00,1994.50,1993.75,1994.25,175,264,439.00
11/13/2015,02:01,1994.25,1995.00,1994.25,1994.75,604,262,866.00
11/13/2015,02:02,1994.50,1995.00,1994.00,1994.00,93,365,458.00
11/13/2015,02:03,1994.00,1994.50,1993.75,1994.50,494,311,805.00
11/13/2015,02:04,1994.75,1995.00,1994.50,1994.75,260,195,455.00
11/13/2015,02:05,1995.00,1995.00,1994.25,1994.75,193,206,399.00
11/13/2015,02:06,1994.75,1995.25,1994.75,1994.75,877,163,1040.00
11/13/2015,02:07,1995.00,1995.00,1994.00,1994.25,296,296,592.00
11/13/2015,02:08,1994.25,1994.25,1993.00,1993.25,80,563,643.00
11/13/2015,02:09,1993.25,1993.75,1992.75,1993.00,536,461,997.00
11/13/2015,02:10,1993.00,1993.25,1992.00,1992.25,385,782,1167.00
11/13/2015,02:11,1992.25,1992.75,1991.50,1992.00,599,538,1137.00
11/13/2015,02:12,1992.25,1992.25,1991.50,1991.75,226,566,792.00
11/13/2015,02:13,1991.75,1992.25,1991.50,1992.25,592,167,759.00
11/13/2015,02:14,1992.25,1993.00,1991.75,1992.50,430,235,665.00
11/13/2015,02:15,1992.50,1992.75,1991.50,1991.50,423,520,943.00
11/13/2015,02:16,1991.50,1992.25,1991.25,1992.25,250,45,295.00
11/13/2015,02:17,1992.25,1992.75,1992.25,1992.25,228,327,555.00
11/13/2015,02:18,1992.50,1993.00,1992.50,1992.75,323,60,383.00
11/13/2015,02:19,1992.75,1993.00,1992.25,1992.50,199,136,335.00
11/13/2015,02:20,1992.50,1993.25,1992.50,1993.00,186,83,269.00
11/13/2015,02:21,1993.00,1993.75,1993.00,1993.50,351,168,519.00
11/13/2015,02:22,1993.50,1993.50,1993.00,1993.25,75,236,311.00
11/13/2015,02:23,1993.25,1994.00,1993.00,1993.25,253,191,444.00
11/13/2015,02:24,1993.25,1993.25,1992.50,1993.00,78,164,242.00
11/13/2015,02:25,1992.75,1993.25,1992.50,1992.75,106,231,337.00
11/13/2015,02:26,1992.75,1993.00,1992.25,1992.50,28,229,257.00
11/13/2015,02:27,1992.25,1992.75,1992.25,1992.75,130,50,180.00
11/13/2015,02:28,1992.50,1992.75,1991.50,1991.50,251,392,643.00
11/13/2015,02:29,1991.50,1992.75,1991.50,1992.75,319,57,376.00
11/13/2015,02:30,1992.50,1993.00,1992.50,1993.00,209,39,248.00
11/13/2015,02:31,1992.75,1993.25,1992.75,1993.25,130,35,165.00
11/13/2015,02:32,1993.25,1994.25,1993.25,1994.25,307,31,338.00
11/13/2015,02:33,1994.25,1994.50,1993.75,1994.25,98,84,182.00
11/13/2015,02:34,1994.50,1994.75,1994.25,1994.75,157,242,399.00
11/13/2015,02:35,1994.75,1995.75,1994.50,1995.25,725,464,1189.00
11/13/2015,02:36,1995.25,1996.00,1995.25,1996.00,952,98,1050.00
11/13/2015,02:37,1995.75,1996.00,1995.25,1996.00,393,502,895.00
11/13/2015,02:38,1996.00,1996.00,1995.25,1995.25,158,209,367.00
11/13/2015,02:39,1995.50,1995.75,1995.00,1995.75,257,76,333.00
11/13/2015,02:40,1995.75,1996.25,1995.50,1996.00,299,153,452.00
11/13/2015,02:41,1996.00,1996.25,1995.50,1995.50,77,253,330.00
11/13/2015,02:42,1995.50,1996.25,1995.50,1995.50,114,268,382.00
11/13/2015,02:43,1995.75,1995.75,1995.25,1995.50,53,42,95.00
11/13/2015,02:44,1995.50,1995.75,1995.25,1995.50,78,69,147.00
11/13/2015,02:45,1995.50,1995.75,1994.50,1995.00,84,276,360.00
11/13/2015,02:46,1994.75,1995.00,1993.75,1993.75,177,372,549.00
11/13/2015,02:47,1993.75,1993.75,1993.50,1993.75,284,284,568.00
11/13/2015,02:48,1993.50,1994.25,1993.50,1994.00,200,167,367.00
11/13/2015,02:49,1994.00,1994.75,1994.00,1994.50,583,92,675.00
11/13/2015,02:50,1994.50,1994.50,1994.00,1994.00,28,92,120.00
11/13/2015,02:51,1993.75,1994.00,1993.50,1994.00,70,79,149.00
11/13/2015,02:52,1994.00,1994.25,1993.75,1994.00,46,85,131.00
11/13/2015,02:53,1993.75,1994.25,1993.75,1994.00,104,128,232.00
11/13/2015,02:54,1994.00,1994.00,1992.75,1993.00,93,347,440.00
11/13/2015,02:55,1993.25,1993.25,1992.50,1993.00,226,236,462.00
11/13/2015,02:56,1993.25,1993.50,1993.00,1993.50,126,94,220.00
11/13/2015,02:57,1993.75,1994.00,1993.75,1993.75,96,24,120.00
11/13/2015,02:58,1993.75,1994.50,1993.75,1994.25,138,99,237.00
11/13/2015,02:59,1994.25,1994.50,1994.25,1994.25,18,135,153.00
11/13/2015,03:00,1994.25,1994.75,1994.25,1994.75,259,202,461.00
11/13/2015,03:01,1994.75,1995.00,1994.00,1994.25,370,156,526.00
11/13/2015,03:02,1994.50,1994.50,1993.75,1994.00,84,88,172.00
11/13/2015,03:03,1994.00,1994.50,1993.75,1994.50,303,110,413.00
11/13/2015,03:04,1994.50,1994.50,1993.75,1994.00,202,153,355.00
11/13/2015,03:05,1994.00,1994.25,1993.75,1994.25,172,82,254.00
11/13/2015,03:06,1994.25,1994.25,1993.50,1993.50,114,92,206.00
11/13/2015,03:07,1993.50,1993.50,1993.00,1993.25,34,127,161.00
11/13/2015,03:08,1993.25,1993.25,1992.75,1992.75,92,66,158.00
11/13/2015,03:09,1992.75,1993.75,1992.75,1993.50,114,85,199.00
11/13/2015,03:10,1993.25,1993.50,1993.00,1993.50,136,23,159.00
11/13/2015,03:11,1993.75,1993.75,1993.25,1993.25,21,307,328.00
11/13/2015,03:12,1993.50,1993.75,1993.25,1993.75,50,41,91.00
11/13/2015,03:13,1993.75,1994.00,1993.50,1994.00,302,5,307.00
11/13/2015,03:14,1994.00,1994.00,1993.25,1993.25,3,414,417.00
11/13/2015,03:15,1993.25,1993.50,1993.00,1993.00,116,105,221.00
11/13/2015,03:16,1993.00,1993.00,1992.25,1992.50,81,239,320.00
11/13/2015,03:17,1992.25,1993.25,1992.25,1993.25,221,46,267.00
11/13/2015,03:18,1993.25,1993.50,1992.50,1992.50,41,157,198.00
11/13/2015,03:19,1992.50,1992.50,1992.00,1992.25,169,172,341.00
11/13/2015,03:20,1992.50,1992.75,1992.25,1992.50,127,100,227.00
11/13/2015,03:21,1992.75,1992.75,1992.50,1992.50,64,57,121.00
11/13/2015,03:22,1992.50,1993.00,1992.00,1992.00,37,172,209.00
11/13/2015,03:23,1992.00,1992.75,1992.00,1992.50,93,83,176.00
11/13/2015,03:24,1992.50,1992.75,1992.50,1992.50,153,10,163.00
11/13/2015,03:25,1992.50,1992.75,1992.25,1992.50,8,135,143.00
11/13/2015,03:26,1992.50,1993.00,1992.50,1992.75,321,17,338.00
11/13/2015,03:27,1993.00,1993.25,1992.75,1993.25,103,25,128.00
11/13/2015,03:28,1993.25,1993.25,1992.75,1992.75,15,86,101.00
11/13/2015,03:29,1992.75,1993.00,1992.50,1992.75,138,12,150.00
11/13/2015,03:30,1993.00,1993.25,1993.00,1993.00,139,46,185.00
11/13/2015,03:31,1993.00,1993.00,1992.75,1992.75,13,116,129.00
11/13/2015,03:32,1992.50,1992.50,1991.75,1991.75,72,395,467.00
11/13/2015,03:33,1991.75,1992.25,1991.75,1992.00,61,118,179.00
11/13/2015,03:34,1991.75,1992.00,1991.75,1992.00,52,101,153.00
11/13/2015,03:35,1991.75,1992.25,1991.50,1991.75,178,116,294.00
11/13/2015,03:36,1992.00,1992.50,1991.00,1991.00,222,530,752.00
11/13/2015,03:37,1991.25,1991.25,1990.75,1991.00,227,554,781.00
11/13/2015,03:38,1990.75,1991.25,1990.75,1991.25,260,32,292.00
11/13/2015,03:39,1991.25,1991.25,1990.50,1990.50,38,296,334.00
11/13/2015,03:40,1990.50,1990.75,1990.25,1990.25,72,454,526.00
11/13/2015,03:41,1990.50,1990.75,1990.25,1990.75,142,171,313.00
11/13/2015,03:42,1990.50,1990.75,1990.50,1990.75,4,71,75.00
11/13/2015,03:43,1990.75,1991.50,1990.75,1991.50,463,37,500.00
11/13/2015,03:44,1991.50,1991.75,1991.00,1991.25,58,316,374.00
11/13/2015,03:45,1991.25,1991.50,1991.00,1991.50,59,39,98.00
11/13/2015,03:46,1991.50,1991.75,1991.25,1991.50,143,63,206.00
11/13/2015,03:47,1991.50,1991.75,1991.00,1991.00,42,206,248.00
11/13/2015,03:48,1991.00,1991.25,1990.75,1991.25,76,65,141.00
11/13/2015,03:49,1991.00,1991.50,1991.00,1991.25,58,27,85.00
11/13/2015,03:50,1991.25,1991.50,1991.25,1991.50,69,176,245.00
11/13/2015,03:51,1991.50,1991.50,1991.50,1991.50,23,0,23.00
11/13/2015,03:52,1991.50,1991.75,1991.25,1991.75,76,12,88.00
11/13/2015,03:53,1991.75,1992.25,1991.50,1992.25,184,47,231.00
11/13/2015,03:54,1992.25,1992.50,1992.00,1992.25,169,147,316.00
11/13/2015,03:55,1992.00,1992.25,1992.00,1992.00,91,38,129.00
11/13/2015,03:56,1992.00,1992.25,1991.75,1991.75,57,74,131.00
11/13/2015,03:57,1991.75,1992.00,1991.50,1991.50,14,239,253.00
11/13/2015,03:58,1991.50,1991.50,1991.25,1991.50,17,20,37.00
11/13/2015,03:59,1991.75,1991.75,1991.50,1991.75,31,16,47.00
11/13/2015,04:00,1991.50,1992.00,1991.50,1992.00,52,29,81.00
11/13/2015,04:01,1992.00,1992.50,1991.75,1992.25,71,17,88.00
11/13/2015,04:02,1992.25,1992.75,1992.25,1992.75,108,84,192.00
11/13/2015,04:03,1992.75,1993.00,1992.50,1992.75,249,209,458.00
11/13/2015,04:04,1992.75,1993.00,1992.50,1992.75,126,132,258.00
11/13/2015,04:05,1992.75,1993.25,1992.50,1993.00,220,232,452.00
11/13/2015,04:06,1993.00,1993.25,1992.75,1993.00,44,116,160.00
11/13/2015,04:07,1993.25,1993.50,1993.00,1993.25,258,66,324.00
11/13/2015,04:08,1993.00,1993.00,1992.25,1992.50,35,238,273.00
11/13/2015,04:09,1992.50,1993.00,1992.50,1992.75,103,184,287.00
11/13/2015,04:10,1992.50,1992.75,1992.00,1992.00,3,141,144.00
11/13/2015,04:11,1992.00,1992.75,1992.00,1992.75,166,61,227.00
11/13/2015,04:12,1992.50,1993.25,1992.50,1992.75,27,78,105.00
11/13/2015,04:13,1993.00,1993.00,1992.50,1992.50,30,98,128.00
11/13/2015,04:14,1992.50,1992.50,1991.75,1991.75,151,212,363.00
11/13/2015,04:15,1991.75,1992.25,1991.75,1992.00,114,78,192.00
11/13/2015,04:16,1991.75,1992.00,1991.75,1992.00,67,49,116.00
11/13/2015,04:17,1992.00,1992.25,1992.00,1992.00,56,11,67.00
11/13/2015,04:18,1992.00,1992.00,1991.50,1991.50,74,126,200.00
11/13/2015,04:19,1991.25,1991.50,1991.00,1991.25,183,217,400.00
11/13/2015,04:20,1991.25,1991.50,1990.75,1991.25,103,114,217.00
11/13/2015,04:21,1991.25,1991.25,1990.75,1991.00,113,177,290.00
11/13/2015,04:22,1991.00,1991.50,1991.00,1991.25,116,50,166.00
11/13/2015,04:23,1991.25,1991.50,1991.00,1991.25,177,28,205.00
11/13/2015,04:24,1991.25,1992.00,1991.25,1991.75,341,172,513.00
11/13/2015,04:25,1991.75,1992.25,1991.75,1992.00,135,50,185.00
11/13/2015,04:26,1992.25,1992.25,1992.00,1992.00,2,62,64.00
11/13/2015,04:27,1992.00,1992.50,1992.00,1992.50,71,131,202.00
11/13/2015,04:28,1992.25,1992.50,1991.75,1991.75,84,101,185.00
11/13/2015,04:29,1991.75,1991.75,1991.25,1991.50,50,19,69.00
11/13/2015,04:30,1991.50,1991.75,1991.50,1991.75,65,19,84.00
11/13/2015,04:31,1991.75,1992.00,1991.75,1992.00,181,0,181.00
11/13/2015,04:32,1992.00,1992.00,1991.50,1991.50,18,130,148.00
11/13/2015,04:33,1991.50,1991.75,1991.00,1991.25,128,70,198.00
11/13/2015,04:34,1991.25,1991.25,1990.75,1991.25,49,49,98.00
11/13/2015,04:35,1991.25,1991.50,1991.00,1991.50,202,15,217.00
11/13/2015,04:36,1991.50,1991.75,1991.25,1991.75,209,6,215.00
11/13/2015,04:37,1991.75,1992.25,1991.75,1992.25,197,108,305.00
11/13/2015,04:38,1992.00,1992.00,1991.75,1992.00,28,12,40.00
11/13/2015,04:39,1992.00,1992.25,1991.75,1991.75,9,50,59.00
11/13/2015,04:40,1991.75,1991.75,1991.50,1991.50,5,139,144.00
11/13/2015,04:41,1991.25,1991.50,1991.00,1991.50,66,80,146.00
11/13/2015,04:42,1991.25,1991.50,1990.75,1990.75,89,205,294.00
11/13/2015,04:43,1991.00,1991.50,1991.00,1991.50,217,0,217.00
11/13/2015,04:44,1991.25,1991.75,1991.25,1991.75,119,64,183.00
11/13/2015,04:45,1991.75,1992.25,1991.75,1992.00,127,64,191.00
11/13/2015,04:46,1991.75,1991.75,1991.50,1991.50,2,41,43.00
11/13/2015,04:47,1991.75,1992.00,1991.50,1991.50,37,60,97.00
11/13/2015,04:48,1991.50,1991.50,1990.75,1990.75,64,293,357.00
11/13/2015,04:49,1991.00,1991.00,1990.50,1990.75,193,218,411.00
11/13/2015,04:50,1990.75,1991.00,1990.50,1991.00,183,17,200.00
11/13/2015,04:51,1991.00,1991.75,1991.00,1991.50,97,36,133.00
11/13/2015,04:52,1991.75,1991.75,1991.50,1991.75,112,7,119.00
11/13/2015,04:53,1991.50,1991.75,1991.50,1991.75,4,80,84.00
11/13/2015,04:54,1991.75,1991.75,1991.50,1991.75,27,3,30.00
11/13/2015,04:55,1991.50,1991.50,1991.25,1991.50,2,244,246.00
11/13/2015,04:56,1991.25,1991.25,1990.75,1991.00,39,170,209.00
11/13/2015,04:57,1991.25,1991.25,1990.75,1991.00,96,69,165.00
11/13/2015,04:58,1990.75,1991.00,1990.75,1991.00,51,93,144.00
11/13/2015,04:59,1991.00,1991.25,1991.00,1991.25,33,4,37.00
11/13/2015,05:00,1991.25,1991.50,1990.75,1991.00,92,117,209.00
11/13/2015,05:01,1991.00,1991.50,1990.75,1991.00,78,46,124.00
11/13/2015,05:02,1991.00,1991.25,1991.00,1991.25,62,74,136.00
11/13/2015,05:03,1991.00,1991.25,1991.00,1991.00,41,104,145.00
11/13/2015,05:04,1991.00,1991.25,1990.50,1990.50,3,459,462.00
11/13/2015,05:05,1990.25,1990.25,1989.50,1989.75,136,996,1132.00
11/13/2015,05:06,1989.50,1990.00,1989.50,1990.00,351,54,405.00
11/13/2015,05:07,1990.00,1990.00,1989.50,1989.50,190,71,261.00
11/13/2015,05:08,1989.75,1990.25,1989.50,1990.25,208,8,216.00
11/13/2015,05:09,1990.25,1990.25,1989.75,1989.75,108,68,176.00
11/13/2015,05:10,1990.00,1990.00,1989.50,1989.50,15,144,159.00
11/13/2015,05:11,1989.50,1989.50,1987.75,1988.25,652,2762,3414.00
11/13/2015,05:12,1988.00,1989.00,1988.00,1988.75,432,172,604.00
11/13/2015,05:13,1988.75,1989.00,1988.25,1988.50,70,302,372.00
11/13/2015,05:14,1988.25,1988.50,1987.75,1988.25,160,673,833.00
11/13/2015,05:15,1988.25,1988.50,1988.00,1988.25,314,163,477.00
11/13/2015,05:16,1988.25,1988.25,1987.50,1987.75,128,354,482.00
11/13/2015,05:17,1987.75,1988.00,1986.75,1987.50,313,631,944.00
11/13/2015,05:18,1987.50,1987.75,1987.00,1987.00,312,507,819.00
11/13/2015,05:19,1987.00,1987.50,1987.00,1987.25,330,159,489.00
11/13/2015,05:20,1987.00,1987.25,1986.75,1987.25,221,258,479.00
11/13/2015,05:21,1987.25,1987.75,1987.00,1987.50,220,233,453.00
11/13/2015,05:22,1987.50,1987.75,1987.25,1987.50,266,55,321.00
11/13/2015,05:23,1987.50,1987.50,1987.00,1987.25,328,168,496.00
11/13/2015,05:24,1987.50,1987.50,1987.00,1987.25,80,152,232.00
11/13/2015,05:25,1987.25,1987.50,1987.00,1987.00,23,315,338.00
11/13/2015,05:26,1987.00,1987.00,1986.50,1987.00,304,957,1261.00
11/13/2015,05:27,1986.75,1987.25,1986.75,1987.00,79,152,231.00
11/13/2015,05:28,1987.00,1987.50,1986.75,1986.75,326,256,582.00
11/13/2015,05:29,1986.75,1987.00,1986.75,1986.75,98,228,326.00
11/13/2015,05:30,1986.75,1987.00,1986.50,1986.75,8,211,219.00
11/13/2015,05:31,1986.75,1986.75,1986.00,1986.25,372,1237,1609.00
11/13/2015,05:32,1986.25,1986.50,1985.50,1985.75,296,742,1038.00
11/13/2015,05:33,1985.50,1985.75,1984.25,1985.25,540,2079,2619.00
11/13/2015,05:34,1985.25,1986.00,1985.25,1985.50,522,268,790.00
11/13/2015,05:35,1985.75,1985.75,1984.75,1985.00,319,435,754.00
11/13/2015,05:36,1984.75,1985.25,1984.25,1984.75,410,915,1325.00
11/13/2015,05:37,1984.75,1985.00,1984.50,1984.50,229,336,565.00
11/13/2015,05:38,1984.50,1985.50,1984.50,1985.50,574,124,698.00
11/13/2015,05:39,1985.50,1985.75,1985.25,1985.75,169,105,274.00
11/13/2015,05:40,1985.75,1986.00,1985.00,1985.00,193,514,707.00
11/13/2015,05:41,1985.00,1985.50,1985.00,1985.50,396,111,507.00
11/13/2015,05:42,1985.50,1985.50,1985.25,1985.25,240,1071,1311.00
11/13/2015,05:43,1985.50,1985.75,1985.25,1985.75,196,292,488.00
11/13/2015,05:44,1985.75,1986.25,1985.75,1986.00,291,310,601.00
11/13/2015,05:45,1986.00,1986.25,1985.75,1985.75,117,201,318.00
11/13/2015,05:46,1985.75,1985.75,1985.25,1985.25,55,236,291.00
11/13/2015,05:47,1985.25,1985.75,1985.00,1985.50,371,229,600.00
11/13/2015,05:48,1985.50,1986.00,1985.50,1986.00,193,19,212.00
11/13/2015,05:49,1985.75,1986.25,1985.50,1986.00,290,344,634.00
11/13/2015,05:50,1986.00,1986.00,1985.75,1986.00,46,161,207.00
11/13/2015,05:51,1986.00,1986.25,1986.00,1986.00,227,34,261.00
11/13/2015,05:52,1986.00,1986.25,1985.75,1985.75,22,172,194.00
11/13/2015,05:53,1985.50,1985.75,1985.50,1985.75,140,109,249.00
11/13/2015,05:54,1986.00,1986.50,1986.00,1986.25,186,211,397.00
11/13/2015,05:55,1986.25,1986.75,1986.25,1986.75,273,147,420.00
11/13/2015,05:56,1986.75,1987.50,1986.75,1987.25,474,137,611.00
11/13/2015,05:57,1987.00,1987.25,1987.00,1987.25,190,19,209.00
11/13/2015,05:58,1987.00,1987.50,1987.00,1987.00,271,66,337.00
11/13/2015,05:59,1987.00,1987.25,1986.75,1987.00,154,172,326.00
11/13/2015,06:00,1987.00,1987.25,1986.75,1987.00,219,273,492.00
11/13/2015,06:01,1986.75,1987.25,1986.50,1986.50,343,475,818.00
11/13/2015,06:02,1986.50,1987.25,1986.50,1987.25,539,17,556.00
11/13/2015,06:03,1987.25,1987.50,1987.00,1987.00,49,194,243.00
11/13/2015,06:04,1987.25,1987.50,1987.00,1987.50,244,135,379.00
11/13/2015,06:05,1987.50,1987.75,1987.25,1987.75,313,47,360.00
11/13/2015,06:06,1987.50,1988.00,1987.50,1987.75,300,34,334.00
11/13/2015,06:07,1988.00,1988.00,1987.50,1987.75,32,570,602.00
11/13/2015,06:08,1987.75,1987.75,1987.25,1987.75,672,126,798.00
11/13/2015,06:09,1987.75,1988.00,1987.50,1988.00,166,7,173.00
11/13/2015,06:10,1988.00,1988.00,1987.50,1988.00,347,367,714.00
11/13/2015,06:11,1988.25,1988.25,1988.00,1988.00,38,276,314.00
11/13/2015,06:12,1988.25,1988.25,1987.75,1987.75,77,295,372.00
11/13/2015,06:13,1987.75,1988.00,1987.50,1987.75,177,87,264.00
11/13/2015,06:14,1987.50,1987.75,1987.50,1987.50,159,65,224.00
11/13/2015,06:15,1987.75,1988.00,1987.50,1987.75,176,186,362.00
11/13/2015,06:16,1987.75,1988.00,1987.50,1987.75,168,252,420.00
11/13/2015,06:17,1987.75,1988.25,1987.75,1988.00,310,25,335.00
11/13/2015,06:18,1988.00,1988.25,1987.75,1988.00,20,130,150.00
11/13/2015,06:19,1988.00,1988.00,1986.75,1986.75,84,985,1069.00
11/13/2015,06:20,1987.00,1987.25,1986.75,1987.25,172,156,328.00
11/13/2015,06:21,1987.00,1987.75,1987.00,1987.50,939,376,1315.00
11/13/2015,06:22,1987.50,1988.00,1987.50,1987.75,245,260,505.00
11/13/2015,06:23,1987.75,1987.75,1987.50,1987.50,0,240,240.00
11/13/2015,06:24,1987.25,1987.25,1987.00,1987.00,23,268,291.00
11/13/2015,06:25,1987.00,1987.50,1986.75,1987.50,258,137,395.00
11/13/2015,06:26,1987.50,1988.25,1987.50,1988.00,346,11,357.00
11/13/2015,06:27,1988.00,1988.25,1987.50,1987.75,16,306,322.00
11/13/2015,06:28,1987.50,1987.75,1987.25,1987.50,4,238,242.00
11/13/2015,06:29,1987.50,1987.50,1986.75,1987.00,233,336,569.00
11/13/2015,06:30,1986.75,1987.25,1986.75,1987.25,288,31,319.00
11/13/2015,06:31,1987.00,1987.25,1986.75,1987.00,64,164,228.00
11/13/2015,06:32,1986.75,1987.25,1986.75,1987.25,299,6,305.00
11/13/2015,06:33,1987.50,1987.50,1987.25,1987.25,166,6,172.00
11/13/2015,06:34,1987.50,1987.75,1987.25,1987.75,180,159,339.00
11/13/2015,06:35,1987.75,1988.00,1987.50,1987.75,204,14,218.00
11/13/2015,06:36,1987.75,1988.00,1987.75,1988.00,402,93,495.00
11/13/2015,06:37,1988.00,1988.25,1987.75,1988.00,190,105,295.00
11/13/2015,06:38,1988.00,1988.25,1987.75,1988.00,179,273,452.00
11/13/2015,06:39,1988.00,1988.25,1987.75,1988.00,73,92,165.00
11/13/2015,06:40,1988.00,1988.25,1987.75,1988.00,126,44,170.00
11/13/2015,06:41,1987.75,1988.50,1987.75,1988.50,994,174,1168.00
11/13/2015,06:42,1988.25,1988.75,1988.25,1988.25,121,162,283.00
11/13/2015,06:43,1988.50,1988.50,1988.00,1988.50,253,447,700.00
11/13/2015,06:44,1988.25,1988.50,1988.00,1988.25,71,187,258.00
11/13/2015,06:45,1988.25,1988.50,1988.00,1988.25,135,52,187.00
11/13/2015,06:46,1988.00,1988.25,1987.75,1988.00,8,314,322.00
11/13/2015,06:47,1988.00,1988.00,1987.50,1987.75,177,211,388.00
11/13/2015,06:48,1987.75,1988.00,1987.50,1988.00,159,30,189.00
11/13/2015,06:49,1987.75,1988.00,1987.25,1987.50,90,266,356.00
11/13/2015,06:50,1987.75,1987.75,1987.00,1987.00,101,144,245.00
11/13/2015,06:51,1987.00,1987.50,1986.75,1987.25,102,242,344.00
11/13/2015,06:52,1987.25,1987.50,1987.00,1987.25,190,127,317.00
11/13/2015,06:53,1987.25,1988.00,1987.25,1987.75,343,249,592.00
11/13/2015,06:54,1987.75,1988.00,1987.50,1987.75,163,276,439.00
11/13/2015,06:55,1987.75,1988.00,1987.75,1988.00,64,24,88.00
11/13/2015,06:56,1988.00,1988.00,1987.25,1987.50,120,379,499.00
11/13/2015,06:57,1987.50,1987.50,1987.00,1987.25,167,212,379.00
11/13/2015,06:58,1987.00,1987.50,1987.00,1987.25,155,273,428.00
11/13/2015,06:59,1987.25,1987.50,1987.00,1987.50,116,53,169.00
11/13/2015,07:00,1987.50,1987.75,1986.75,1987.00,284,565,849.00
11/13/2015,07:01,1987.00,1987.00,1986.50,1987.00,97,148,245.00
11/13/2015,07:02,1987.00,1987.25,1986.75,1986.75,152,238,390.00
11/13/2015,07:03,1986.75,1986.75,1986.25,1986.25,217,249,466.00
11/13/2015,07:04,1986.25,1986.50,1986.25,1986.25,14,293,307.00
11/13/2015,07:05,1986.00,1986.50,1985.25,1985.50,461,1130,1591.00
11/13/2015,07:06,1985.50,1985.75,1985.25,1985.50,195,118,313.00
11/13/2015,07:07,1985.75,1986.00,1985.50,1985.75,117,219,336.00
11/13/2015,07:08,1985.50,1986.25,1985.50,1986.25,386,283,669.00
11/13/2015,07:09,1986.25,1986.75,1986.00,1986.75,587,597,1184.00
11/13/2015,07:10,1986.50,1987.25,1986.50,1986.50,527,371,898.00
11/13/2015,07:11,1986.50,1987.00,1986.50,1986.75,261,293,554.00
11/13/2015,07:12,1986.50,1987.00,1986.50,1986.75,195,7,202.00
11/13/2015,07:13,1986.75,1987.00,1986.50,1987.00,176,67,243.00
11/13/2015,07:14,1987.25,1987.50,1987.00,1987.00,295,237,532.00
11/13/2015,07:15,1987.00,1987.00,1986.75,1987.00,1,53,54.00
11/13/2015,07:16,1986.75,1987.75,1986.75,1987.75,527,484,1011.00
11/13/2015,07:17,1987.75,1988.00,1987.25,1987.50,238,158,396.00
11/13/2015,07:18,1987.50,1987.50,1986.75,1986.75,48,273,321.00
11/13/2015,07:19,1987.00,1987.00,1986.25,1986.50,82,464,546.00
11/13/2015,07:20,1986.50,1986.50,1986.00,1986.50,314,123,437.00
11/13/2015,07:21,1986.25,1986.50,1986.00,1986.00,7,141,148.00
11/13/2015,07:22,1986.00,1986.75,1986.00,1986.75,499,26,525.00
11/13/2015,07:23,1986.75,1987.25,1986.75,1987.00,303,36,339.00
11/13/2015,07:24,1987.00,1987.00,1986.75,1986.75,11,419,430.00
11/13/2015,07:25,1986.75,1986.75,1986.75,1986.75,0,253,253.00
11/13/2015,07:26,1986.75,1987.25,1986.75,1987.00,111,176,287.00
11/13/2015,07:27,1987.25,1987.50,1986.75,1987.00,171,291,462.00
11/13/2015,07:28,1987.00,1987.50,1987.00,1987.25,195,65,260.00
11/13/2015,07:29,1987.00,1988.00,1987.00,1988.00,425,38,463.00
11/13/2015,07:30,1988.00,1988.00,1987.25,1987.75,174,179,353.00
11/13/2015,07:31,1987.50,1987.75,1985.50,1987.25,1469,1361,2830.00
11/13/2015,07:32,1987.25,1988.75,1987.25,1988.00,1446,736,2182.00
11/13/2015,07:33,1988.00,1988.00,1986.50,1987.75,917,1005,1922.00
11/13/2015,07:34,1987.75,1988.25,1987.25,1987.50,400,521,921.00
11/13/2015,07:35,1987.50,1987.50,1986.50,1987.00,549,811,1360.00
11/13/2015,07:36,1987.00,1987.00,1986.00,1986.00,122,736,858.00
11/13/2015,07:37,1986.00,1986.50,1985.00,1985.25,1277,1293,2570.00
11/13/2015,07:38,1985.25,1986.00,1985.25,1985.25,325,752,1077.00
11/13/2015,07:39,1985.25,1986.25,1985.00,1985.25,365,894,1259.00
11/13/2015,07:40,1985.25,1985.50,1984.25,1984.75,1125,1707,2832.00
11/13/2015,07:41,1984.75,1985.50,1983.75,1985.25,1135,1994,3129.00
11/13/2015,07:42,1985.50,1986.00,1985.25,1986.00,708,462,1170.00
11/13/2015,07:43,1985.75,1986.50,1985.25,1986.00,514,620,1134.00
11/13/2015,07:44,1986.00,1988.00,1986.00,1987.50,2327,840,3167.00
11/13/2015,07:45,1987.25,1988.50,1987.25,1988.25,1582,1569,3151.00
11/13/2015,07:46,1988.25,1988.50,1988.00,1988.25,606,471,1077.00
11/13/2015,07:47,1988.25,1988.50,1987.50,1987.50,254,484,738.00
11/13/2015,07:48,1987.75,1988.00,1987.50,1988.00,129,248,377.00
11/13/2015,07:49,1988.00,1988.50,1987.50,1988.50,417,329,746.00
11/13/2015,07:50,1988.50,1989.75,1988.25,1989.50,1797,691,2488.00
11/13/2015,07:51,1989.75,1990.25,1989.25,1989.75,1246,1622,2868.00
11/13/2015,07:52,1989.75,1990.00,1988.50,1988.75,690,902,1592.00
11/13/2015,07:53,1988.75,1989.00,1988.50,1989.00,369,146,515.00
11/13/2015,07:54,1989.00,1989.75,1988.75,1989.50,453,143,596.00
11/13/2015,07:55,1989.50,1990.00,1989.25,1989.25,399,630,1029.00
11/13/2015,07:56,1989.00,1989.25,1987.75,1988.00,523,804,1327.00
11/13/2015,07:57,1988.00,1988.00,1987.50,1987.75,648,1180,1828.00
11/13/2015,07:58,1987.75,1988.25,1987.75,1988.00,252,200,452.00
11/13/2015,07:59,1988.00,1988.00,1987.25,1987.25,41,241,282.00
11/13/2015,08:00,1987.50,1988.00,1987.25,1987.75,467,171,638.00
11/13/2015,08:01,1987.75,1988.00,1986.50,1987.25,659,1488,2147.00
11/13/2015,08:02,1987.25,1988.25,1987.00,1988.00,878,637,1515.00
11/13/2015,08:03,1987.75,1988.00,1987.00,1987.25,412,608,1020.00
11/13/2015,08:04,1987.25,1987.25,1986.75,1987.00,129,258,387.00
11/13/2015,08:05,1987.00,1987.25,1986.75,1987.00,214,264,478.00
11/13/2015,08:06,1986.75,1988.25,1986.75,1988.00,1425,228,1653.00
11/13/2015,08:07,1988.25,1988.25,1987.75,1987.75,11,304,315.00
11/13/2015,08:08,1987.50,1989.00,1987.50,1988.75,703,234,937.00
11/13/2015,08:09,1988.75,1989.00,1988.50,1988.50,232,474,706.00
11/13/2015,08:10,1988.75,1988.75,1988.50,1988.50,18,375,393.00
11/13/2015,08:11,1988.50,1989.00,1988.25,1988.50,264,180,444.00
11/13/2015,08:12,1988.75,1988.75,1987.25,1987.50,178,389,567.00
11/13/2015,08:13,1987.50,1987.75,1987.25,1987.50,327,245,572.00
11/13/2015,08:14,1987.50,1987.75,1987.25,1987.75,56,329,385.00
11/13/2015,08:15,1987.75,1988.00,1987.50,1987.75,175,131,306.00
11/13/2015,08:16,1988.00,1988.00,1987.50,1987.75,531,115,646.00
11/13/2015,08:17,1987.75,1988.00,1987.75,1988.00,115,373,488.00
11/13/2015,08:18,1988.00,1988.25,1987.75,1988.00,297,151,448.00
11/13/2015,08:19,1988.00,1988.50,1987.75,1988.00,396,418,814.00
11/13/2015,08:20,1987.75,1987.75,1987.00,1987.25,175,1025,1200.00
11/13/2015,08:21,1987.00,1987.50,1987.00,1987.00,342,223,565.00
11/13/2015,08:22,1987.00,1987.25,1985.75,1986.25,243,1444,1687.00
11/13/2015,08:23,1986.25,1986.75,1986.00,1986.75,464,150,614.00
11/13/2015,08:24,1986.75,1986.75,1986.25,1986.25,44,224,268.00
11/13/2015,08:25,1986.50,1986.50,1986.00,1986.50,136,330,466.00
11/13/2015,08:26,1986.50,1986.50,1986.25,1986.25,397,621,1018.00
11/13/2015,08:27,1986.25,1986.50,1985.75,1986.50,209,485,694.00
11/13/2015,08:28,1986.25,1986.50,1985.50,1986.00,295,1635,1930.00
11/13/2015,08:29,1986.00,1986.25,1985.75,1986.00,405,164,569.00
11/13/2015,08:30,1986.00,1986.50,1985.50,1986.25,1877,1611,3488.00
11/13/2015,08:31,1986.50,1987.00,1985.25,1986.50,6979,6820,13799.00
11/13/2015,08:32,1986.50,1987.75,1986.50,1987.75,5955,6392,12347.00
11/13/2015,08:33,1987.75,1988.00,1986.25,1987.75,4638,3564,8202.00
11/13/2015,08:34,1987.50,1988.50,1987.25,1987.75,3480,3013,6493.00
11/13/2015,08:35,1987.50,1988.25,1986.75,1988.00,2543,3210,5753.00
11/13/2015,08:36,1988.25,1989.50,1987.00,1989.25,5256,3040,8296.00
11/13/2015,08:37,1989.25,1989.75,1989.00,1989.50,3444,3239,6683.00
11/13/2015,08:38,1989.25,1989.75,1988.75,1989.25,2382,2209,4591.00
11/13/2015,08:39,1989.00,1989.00,1986.75,1987.00,3371,5540,8911.00
11/13/2015,08:40,1987.00,1987.50,1986.50,1987.25,1535,2611,4146.00
11/13/2015,08:41,1987.00,1988.75,1987.00,1988.00,3778,2836,6614.00
11/13/2015,08:42,1988.00,1988.00,1986.75,1987.00,1994,2719,4713.00
11/13/2015,08:43,1987.00,1988.25,1987.00,1988.00,2766,1728,4494.00
11/13/2015,08:44,1988.00,1988.25,1986.75,1987.25,1667,2603,4270.00
11/13/2015,08:45,1987.00,1987.00,1985.25,1986.00,4725,5583,10308.00
11/13/2015,08:46,1986.00,1986.25,1984.50,1985.25,2882,3497,6379.00
11/13/2015,08:47,1985.00,1985.25,1984.00,1984.00,3656,3868,7524.00
11/13/2015,08:48,1984.25,1984.25,1982.75,1984.00,6149,7562,13711.00
11/13/2015,08:49,1983.75,1984.25,1983.25,1984.25,2344,2139,4483.00
11/13/2015,08:50,1984.25,1984.25,1983.75,1984.00,1878,1880,3758.00
11/13/2015,08:51,1984.25,1985.25,1984.00,1985.00,4143,1960,6103.00
11/13/2015,08:52,1985.25,1985.25,1984.25,1984.50,1861,3311,5172.00
11/13/2015,08:53,1984.50,1984.75,1981.75,1982.75,4001,6968,10969.00
11/13/2015,08:54,1982.75,1984.50,1982.50,1983.50,4636,3887,8523.00
11/13/2015,08:55,1983.50,1984.50,1983.25,1984.25,2984,1373,4357.00
11/13/2015,08:56,1984.00,1985.50,1984.00,1985.25,3828,2475,6303.00
11/13/2015,08:57,1985.25,1986.00,1984.75,1985.50,2273,1410,3683.00
11/13/2015,08:58,1985.50,1986.00,1984.50,1985.00,1744,2204,3948.00
11/13/2015,08:59,1985.25,1985.25,1984.25,1984.25,354,904,1258.00
11/13/2015,09:00,1984.50,1984.50,1983.25,1983.75,1062,2227,3289.00
11/13/2015,09:01,1983.75,1985.00,1982.75,1983.75,3159,3263,6422.00
11/13/2015,09:02,1984.00,1985.50,1984.00,1984.25,3275,2906,6181.00
11/13/2015,09:03,1984.25,1984.75,1983.00,1983.50,2633,2491,5124.00
11/13/2015,09:04,1983.25,1983.25,1981.00,1981.50,3160,6615,9775.00
11/13/2015,09:05,1981.50,1982.25,1981.25,1982.00,3930,3047,6977.00
11/13/2015,09:06,1981.75,1982.00,1979.75,1980.00,3318,7047,10365.00
11/13/2015,09:07,1979.75,1980.00,1978.75,1979.25,5091,6123,11214.00
11/13/2015,09:08,1979.25,1979.50,1977.75,1978.25,6455,8118,14573.00
11/13/2015,09:09,1978.25,1979.00,1977.75,1978.75,4848,3386,8234.00
11/13/2015,09:10,1978.50,1979.50,1978.00,1979.25,4021,4287,8308.00
11/13/2015,09:11,1979.25,1979.25,1977.75,1978.25,3707,4889,8596.00
11/13/2015,09:12,1978.25,1979.50,1977.75,1979.25,4374,3245,7619.00
11/13/2015,09:13,1979.25,1979.25,1977.00,1978.00,5373,5813,11186.00
11/13/2015,09:14,1978.00,1978.25,1976.00,1976.75,5778,6792,12570.00
11/13/2015,09:15,1976.75,1977.25,1975.75,1976.00,4167,3983,8150.00
11/13/2015,09:16,1975.75,1976.25,1973.50,1974.00,5468,12019,17487.00
11/13/2015,09:17,1973.75,1974.75,1973.00,1974.25,7525,5761,13286.00
11/13/2015,09:18,1974.25,1975.50,1974.00,1975.50,6472,2792,9264.00
11/13/2015,09:19,1975.25,1975.50,1974.25,1974.50,3880,4107,7987.00
11/13/2015,09:20,1974.50,1974.75,1973.50,1974.50,2524,4258,6782.00
11/13/2015,09:21,1974.50,1975.75,1974.25,1975.25,5738,5679,11417.00
11/13/2015,09:22,1975.00,1976.00,1974.75,1975.50,3605,4005,7610.00
11/13/2015,09:23,1975.25,1977.00,1975.00,1976.25,5622,4877,10499.00
11/13/2015,09:24,1976.00,1977.25,1976.00,1977.00,3067,2622,5689.00
11/13/2015,09:25,1977.00,1977.25,1976.50,1976.50,2218,1436,3654.00
11/13/2015,09:26,1976.50,1976.75,1974.50,1975.50,3832,4893,8725.00
11/13/2015,09:27,1975.25,1977.25,1975.25,1976.75,4565,2031,6596.00
11/13/2015,09:28,1976.75,1977.75,1976.75,1977.00,4475,3211,7686.00
11/13/2015,09:29,1977.00,1977.50,1976.75,1977.25,1567,2082,3649.00
11/13/2015,09:30,1977.50,1977.50,1975.00,1975.00,4140,6635,10775.00
11/13/2015,09:31,1975.25,1976.00,1974.25,1974.75,3009,3807,6816.00
11/13/2015,09:32,1974.75,1975.25,1973.25,1973.50,3595,3929,7524.00
11/13/2015,09:33,1973.75,1976.25,1973.00,1976.00,6954,4148,11102.00
11/13/2015,09:34,1976.25,1976.75,1974.75,1975.75,2823,3688,6511.00
11/13/2015,09:35,1975.75,1976.00,1973.75,1974.25,2472,2365,4837.00
11/13/2015,09:36,1974.25,1975.25,1973.50,1975.00,3207,2803,6010.00
11/13/2015,09:37,1975.25,1976.00,1975.00,1975.00,2770,2169,4939.00
11/13/2015,09:38,1975.00,1975.50,1974.25,1975.50,2193,1293,3486.00
11/13/2015,09:39,1975.50,1976.50,1974.50,1976.25,3486,2197,5683.00
11/13/2015,09:40,1976.25,1976.50,1975.50,1976.00,2890,3375,6265.00
11/13/2015,09:41,1975.75,1977.50,1975.50,1977.25,5131,1610,6741.00
11/13/2015,09:42,1977.25,1977.50,1976.75,1977.25,1886,2141,4027.00
11/13/2015,09:43,1977.00,1978.00,1976.75,1977.75,2809,3214,6023.00
11/13/2015,09:44,1977.75,1978.00,1976.50,1976.75,2769,3950,6719.00
11/13/2015,09:45,1976.50,1977.50,1976.25,1976.25,1663,3482,5145.00
11/13/2015,09:46,1976.25,1976.50,1975.50,1976.00,1573,2976,4549.00
11/13/2015,09:47,1975.75,1976.00,1974.75,1976.00,1987,2457,4444.00
11/13/2015,09:48,1976.00,1976.00,1975.00,1975.25,1086,1079,2165.00
11/13/2015,09:49,1975.50,1976.50,1974.75,1976.50,2542,1535,4077.00
11/13/2015,09:50,1976.50,1977.50,1975.75,1977.25,3504,2442,5946.00
11/13/2015,09:51,1977.25,1977.50,1976.00,1976.75,2686,4224,6910.00
11/13/2015,09:52,1976.50,1977.25,1976.25,1977.00,3700,849,4549.00
11/13/2015,09:53,1977.25,1977.75,1976.50,1977.00,3277,2231,5508.00
11/13/2015,09:54,1977.25,1977.25,1976.25,1976.75,2213,1383,3596.00
11/13/2015,09:55,1976.75,1977.50,1976.25,1977.50,1830,964,2794.00
11/13/2015,09:56,1977.25,1978.00,1976.75,1977.75,2326,2398,4724.00
11/13/2015,09:57,1977.75,1978.75,1977.50,1978.25,3738,3098,6836.00
11/13/2015,09:58,1978.25,1978.75,1978.00,1978.50,1919,1258,3177.00
11/13/2015,09:59,1978.50,1978.75,1977.75,1978.25,1811,1124,2935.00
11/13/2015,10:00,1978.50,1979.00,1978.25,1978.75,1630,1214,2844.00
11/13/2015,10:01,1979.00,1979.25,1977.25,1977.25,2954,5357,8311.00
11/13/2015,10:02,1977.25,1977.50,1976.50,1977.00,1388,2363,3751.00
11/13/2015,10:03,1977.25,1977.25,1975.50,1975.50,625,4104,4729.00
11/13/2015,10:04,1975.50,1976.75,1975.50,1976.50,2012,1038,3050.00
11/13/2015,10:05,1976.25,1977.50,1975.50,1977.00,3157,1393,4550.00
11/13/2015,10:06,1977.00,1977.75,1976.75,1977.25,1587,1481,3068.00
11/13/2015,10:07,1977.25,1977.50,1976.75,1977.00,1122,1035,2157.00
11/13/2015,10:08,1977.00,1978.00,1976.75,1977.75,1786,658,2444.00
11/13/2015,10:09,1977.75,1978.50,1977.25,1977.75,1989,1987,3976.00
11/13/2015,10:10,1977.50,1977.75,1977.00,1977.50,824,666,1490.00
11/13/2015,10:11,1977.75,1978.00,1976.50,1977.50,1990,1790,3780.00
11/13/2015,10:12,1977.50,1977.50,1976.75,1977.25,858,1333,2191.00
11/13/2015,10:13,1977.00,1977.25,1975.75,1976.25,1686,1652,3338.00
11/13/2015,10:14,1976.25,1977.00,1975.25,1975.25,1564,2215,3779.00
11/13/2015,10:15,1975.25,1976.00,1975.25,1975.25,1734,2799,4533.00
11/13/2015,10:16,1975.50,1975.50,1973.50,1973.50,2078,6160,8238.00
11/13/2015,10:17,1973.75,1974.00,1973.25,1973.50,1504,3561,5065.00
11/13/2015,10:18,1973.25,1973.50,1971.75,1971.75,1454,6485,7939.00
11/13/2015,10:19,1971.75,1972.75,1971.50,1972.75,5256,3709,8965.00
11/13/2015,10:20,1972.50,1973.75,1972.50,1973.75,2229,1473,3702.00
11/13/2015,10:21,1973.50,1974.75,1973.00,1974.75,3975,1676,5651.00
11/13/2015,10:22,1974.75,1976.75,1974.50,1976.75,6813,4167,10980.00
11/13/2015,10:23,1976.75,1977.50,1976.25,1977.50,4115,2905,7020.00
11/13/2015,10:24,1977.50,1977.75,1976.75,1977.25,1516,1802,3318.00
11/13/2015,10:25,1977.25,1978.00,1976.75,1977.25,3112,4398,7510.00
11/13/2015,10:26,1977.50,1978.00,1977.25,1977.50,1332,1726,3058.00
11/13/2015,10:27,1977.75,1978.50,1977.25,1978.25,2674,1056,3730.00
11/13/2015,10:28,1978.25,1978.75,1977.75,1978.25,1348,1995,3343.00
11/13/2015,10:29,1978.25,1978.75,1977.50,1977.50,1561,1910,3471.00
11/13/2015,10:30,1977.50,1977.75,1977.00,1977.25,1531,936,2467.00
11/13/2015,10:31,1977.25,1977.50,1976.75,1977.00,1279,1540,2819.00
11/13/2015,10:32,1976.75,1977.25,1976.00,1976.25,2770,2623,5393.00
11/13/2015,10:33,1976.50,1977.50,1976.25,1977.00,1850,1309,3159.00
11/13/2015,10:34,1977.00,1977.75,1977.00,1977.75,1947,2148,4095.00
11/13/2015,10:35,1977.75,1978.00,1977.25,1978.00,2414,1064,3478.00
11/13/2015,10:36,1977.75,1978.00,1976.75,1977.75,1714,1421,3135.00
11/13/2015,10:37,1977.50,1977.75,1977.00,1977.50,4235,2140,6375.00
11/13/2015,10:38,1977.75,1978.00,1977.00,1977.50,2819,2436,5255.00
11/13/2015,10:39,1977.25,1977.50,1976.75,1977.00,847,598,1445.00
11/13/2015,10:40,1977.25,1977.25,1975.50,1976.00,942,2147,3089.00
11/13/2015,10:41,1976.00,1976.25,1975.75,1976.00,831,1529,2360.00
11/13/2015,10:42,1976.00,1976.50,1975.75,1976.25,970,428,1398.00
11/13/2015,10:43,1976.00,1976.50,1974.75,1975.00,1415,2307,3722.00
11/13/2015,10:44,1975.00,1975.75,1974.75,1975.75,1641,1223,2864.00
11/13/2015,10:45,1975.75,1976.50,1975.50,1976.00,1402,835,2237.00
11/13/2015,10:46,1976.00,1976.75,1975.75,1976.75,757,1066,1823.00
11/13/2015,10:47,1976.75,1977.25,1976.50,1977.25,1809,909,2718.00
11/13/2015,10:48,1977.00,1977.25,1976.50,1977.00,644,1032,1676.00
11/13/2015,10:49,1977.00,1977.75,1977.00,1977.75,1018,718,1736.00
11/13/2015,10:50,1977.75,1977.75,1976.75,1976.75,160,1107,1267.00
11/13/2015,10:51,1976.75,1977.75,1975.75,1977.25,3547,2475,6022.00
11/13/2015,10:52,1977.50,1978.50,1977.50,1978.50,4959,419,5378.00
11/13/2015,10:53,1978.50,1978.50,1978.00,1978.25,1511,1667,3178.00
11/13/2015,10:54,1978.00,1978.50,1978.00,1978.25,3342,681,4023.00
11/13/2015,10:55,1978.25,1978.75,1978.00,1978.50,5673,762,6435.00
11/13/2015,10:56,1978.50,1979.25,1978.00,1979.00,3323,3398,6721.00
11/13/2015,10:57,1978.75,1980.00,1978.75,1980.00,3853,1277,5130.00
11/13/2015,10:58,1980.00,1980.25,1979.75,1980.00,2764,2496,5260.00
11/13/2015,10:59,1980.00,1980.50,1979.25,1980.50,2744,1592,4336.00
11/13/2015,11:00,1980.25,1981.50,1980.25,1981.50,3716,1904,5620.00
11/13/2015,11:01,1981.25,1981.75,1980.50,1980.75,2198,2676,4874.00
11/13/2015,11:02,1980.75,1981.25,1980.50,1980.75,1173,1079,2252.00
11/13/2015,11:03,1980.75,1981.25,1980.50,1980.50,1138,1499,2637.00
11/13/2015,11:04,1980.50,1982.00,1980.50,1981.75,2829,1159,3988.00
11/13/2015,11:05,1981.75,1982.75,1981.25,1982.25,3800,2600,6400.00
11/13/2015,11:06,1982.50,1983.00,1981.75,1982.00,1897,1941,3838.00
11/13/2015,11:07,1982.25,1982.50,1981.25,1982.00,3606,4542,8148.00
11/13/2015,11:08,1982.00,1983.00,1982.00,1982.25,1463,1628,3091.00
11/13/2015,11:09,1982.25,1982.50,1981.25,1982.50,2361,2935,5296.00
11/13/2015,11:10,1982.50,1983.25,1982.25,1983.25,2065,1025,3090.00
11/13/2015,11:11,1983.25,1984.25,1983.25,1983.75,3991,1327,5318.00
11/13/2015,11:12,1983.50,1984.50,1983.50,1984.50,1979,642,2621.00
11/13/2015,11:13,1984.50,1985.25,1983.75,1983.75,4027,2010,6037.00
11/13/2015,11:14,1983.75,1985.00,1983.75,1984.50,3190,2858,6048.00
11/13/2015,11:15,1984.75,1986.00,1984.25,1985.75,3989,1746,5735.00
11/13/2015,11:16,1985.75,1986.25,1985.25,1986.25,2812,1827,4639.00
11/13/2015,11:17,1986.00,1986.25,1985.50,1985.50,1596,2015,3611.00
11/13/2015,11:18,1985.75,1986.00,1985.25,1985.75,1868,1546,3414.00
11/13/2015,11:19,1985.50,1987.00,1985.50,1986.75,3023,3923,6946.00
11/13/2015,11:20,1986.50,1987.00,1985.50,1986.00,2079,1830,3909.00
11/13/2015,11:21,1986.00,1987.00,1985.75,1987.00,2126,1838,3964.00
11/13/2015,11:22,1986.75,1987.00,1986.25,1986.25,604,1499,2103.00
11/13/2015,11:23,1986.25,1986.50,1985.25,1985.50,889,1730,2619.00
11/13/2015,11:24,1985.50,1985.50,1984.50,1984.50,1795,2755,4550.00
11/13/2015,11:25,1984.75,1985.00,1983.50,1984.00,1949,2719,4668.00
11/13/2015,11:26,1984.00,1984.00,1983.00,1983.50,1706,3765,5471.00
11/13/2015,11:27,1983.50,1983.75,1983.25,1983.25,1398,1610,3008.00
11/13/2015,11:28,1983.50,1983.50,1982.50,1983.00,1761,2841,4602.00
11/13/2015,11:29,1983.00,1983.75,1983.00,1983.25,2611,1325,3936.00
11/13/2015,11:30,1983.25,1983.25,1981.75,1981.75,1154,2942,4096.00
11/13/2015,11:31,1982.00,1983.00,1982.00,1982.00,2317,2476,4793.00
11/13/2015,11:32,1982.00,1982.50,1981.75,1982.25,1098,1236,2334.00
11/13/2015,11:33,1982.25,1982.75,1982.00,1982.50,1232,1075,2307.00
11/13/2015,11:34,1982.50,1982.75,1982.00,1982.75,356,994,1350.00
11/13/2015,11:35,1982.75,1982.75,1982.25,1982.50,572,1019,1591.00
11/13/2015,11:36,1982.50,1982.50,1981.75,1982.00,378,1672,2050.00
11/13/2015,11:37,1982.25,1982.25,1980.75,1981.00,1060,3041,4101.00
11/13/2015,11:38,1981.00,1981.25,1980.50,1981.00,1103,826,1929.00
11/13/2015,11:39,1981.00,1981.25,1980.00,1980.25,610,2492,3102.00
11/13/2015,11:40,1980.25,1980.75,1980.00,1980.50,971,829,1800.00
11/13/2015,11:41,1980.50,1980.50,1979.25,1979.25,1426,2182,3608.00
11/13/2015,11:42,1979.50,1980.25,1979.00,1980.25,1148,993,2141.00
11/13/2015,11:43,1980.00,1980.25,1978.75,1979.00,1140,1932,3072.00
11/13/2015,11:44,1979.00,1979.25,1978.50,1978.75,1024,1739,2763.00
11/13/2015,11:45,1979.00,1979.75,1978.50,1979.50,1211,476,1687.00
11/13/2015,11:46,1979.50,1979.75,1978.75,1979.00,892,1198,2090.00
11/13/2015,11:47,1979.00,1979.00,1978.25,1978.50,1311,1588,2899.00
11/13/2015,11:48,1978.50,1978.75,1978.00,1978.00,797,1567,2364.00
11/13/2015,11:49,1978.25,1978.75,1977.75,1978.00,1118,843,1961.00
11/13/2015,11:50,1978.00,1978.50,1977.75,1978.25,1394,431,1825.00
11/13/2015,11:51,1978.25,1979.00,1978.00,1979.00,1217,534,1751.00
11/13/2015,11:52,1978.75,1979.50,1978.75,1979.25,1088,842,1930.00
11/13/2015,11:53,1979.50,1979.75,1979.00,1979.50,1271,1097,2368.00
11/13/2015,11:54,1979.25,1979.50,1979.25,1979.50,321,601,922.00
11/13/2015,11:55,1979.50,1979.75,1978.50,1978.50,594,992,1586.00
11/13/2015,11:56,1978.75,1979.25,1978.50,1979.00,826,559,1385.00
11/13/2015,11:57,1978.75,1979.75,1978.75,1979.25,1069,641,1710.00
11/13/2015,11:58,1979.25,1979.50,1978.50,1979.00,645,900,1545.00
11/13/2015,11:59,1979.25,1979.75,1979.25,1979.25,780,365,1145.00
11/13/2015,12:00,1979.00,1980.00,1978.75,1980.00,1392,579,1971.00
11/13/2015,12:01,1980.00,1980.25,1979.00,1979.50,629,1482,2111.00
11/13/2015,12:02,1979.50,1980.25,1979.50,1980.25,1046,72,1118.00
11/13/2015,12:03,1980.00,1981.00,1980.00,1980.75,2633,1364,3997.00
11/13/2015,12:04,1980.75,1981.00,1979.75,1980.00,920,1800,2720.00
11/13/2015,12:05,1980.25,1980.75,1979.50,1980.75,1678,794,2472.00
11/13/2015,12:06,1980.75,1981.00,1980.00,1980.00,1026,2150,3176.00
11/13/2015,12:07,1980.25,1980.50,1979.25,1979.75,441,939,1380.00
11/13/2015,12:08,1979.50,1979.50,1977.00,1977.00,468,5773,6241.00
11/13/2015,12:09,1977.00,1977.50,1976.50,1977.00,1424,1278,2702.00
11/13/2015,12:10,1977.00,1977.50,1976.50,1977.50,1158,851,2009.00
11/13/2015,12:11,1977.25,1978.00,1977.00,1977.75,1434,939,2373.00
11/13/2015,12:12,1977.75,1977.75,1976.75,1977.25,504,1778,2282.00
11/13/2015,12:13,1977.25,1978.00,1976.75,1977.75,1144,360,1504.00
11/13/2015,12:14,1977.50,1977.75,1976.75,1977.25,940,1418,2358.00
11/13/2015,12:15,1977.25,1977.25,1976.50,1977.00,1024,1169,2193.00
11/13/2015,12:16,1976.75,1977.00,1976.00,1976.75,1679,1911,3590.00
11/13/2015,12:17,1977.00,1977.00,1976.00,1976.25,880,1366,2246.00
11/13/2015,12:18,1976.25,1978.00,1976.00,1978.00,1955,877,2832.00
11/13/2015,12:19,1977.75,1978.50,1977.75,1977.75,1037,1663,2700.00
11/13/2015,12:20,1977.75,1978.25,1977.50,1977.50,739,652,1391.00
11/13/2015,12:21,1977.25,1978.25,1976.75,1977.25,980,1630,2610.00
11/13/2015,12:22,1977.25,1977.50,1976.00,1977.25,1452,1726,3178.00
11/13/2015,12:23,1977.50,1977.75,1976.75,1977.00,526,465,991.00
11/13/2015,12:24,1977.00,1977.25,1976.00,1976.75,1022,1196,2218.00
11/13/2015,12:25,1977.00,1977.50,1976.75,1977.50,859,830,1689.00
11/13/2015,12:26,1977.50,1978.50,1977.00,1978.50,1880,924,2804.00
11/13/2015,12:27,1978.25,1978.25,1977.50,1977.75,344,1071,1415.00
11/13/2015,12:28,1977.75,1978.00,1977.00,1978.00,1406,729,2135.00
11/13/2015,12:29,1977.75,1978.00,1977.50,1978.00,598,614,1212.00
11/13/2015,12:30,1977.75,1978.25,1977.25,1977.75,999,1425,2424.00
11/13/2015,12:31,1977.75,1978.50,1977.50,1978.25,1362,1333,2695.00
11/13/2015,12:32,1978.25,1979.25,1978.00,1978.75,2187,2698,4885.00
11/13/2015,12:33,1978.50,1979.00,1978.00,1978.75,1039,898,1937.00
11/13/2015,12:34,1978.50,1978.75,1977.75,1978.50,591,965,1556.00
11/13/2015,12:35,1978.25,1978.25,1977.25,1977.25,1117,1347,2464.00
11/13/2015,12:36,1977.50,1977.75,1976.50,1976.50,256,1685,1941.00
11/13/2015,12:37,1976.50,1977.00,1976.25,1976.25,1069,1198,2267.00
11/13/2015,12:38,1976.25,1976.50,1973.75,1974.25,3042,6266,9308.00
11/13/2015,12:39,1974.25,1975.75,1974.25,1975.50,2346,1894,4240.00
11/13/2015,12:40,1975.50,1975.75,1975.00,1975.50,2044,1351,3395.00
11/13/2015,12:41,1975.25,1976.00,1975.25,1975.50,669,2053,2722.00
11/13/2015,12:42,1975.50,1976.25,1975.25,1976.00,1104,706,1810.00
11/13/2015,12:43,1976.00,1977.00,1975.75,1976.50,1299,927,2226.00
11/13/2015,12:44,1976.75,1976.75,1976.25,1976.75,755,751,1506.00
11/13/2015,12:45,1976.50,1976.75,1975.75,1976.00,1037,1009,2046.00
11/13/2015,12:46,1975.75,1977.50,1975.75,1977.00,3025,1560,4585.00
11/13/2015,12:47,1977.25,1977.75,1976.75,1977.50,1079,1391,2470.00
11/13/2015,12:48,1977.50,1978.00,1977.00,1977.50,721,609,1330.00
11/13/2015,12:49,1977.50,1977.50,1976.00,1976.25,396,1264,1660.00
11/13/2015,12:50,1976.25,1976.25,1975.50,1975.75,324,1718,2042.00
11/13/2015,12:51,1975.50,1976.75,1975.50,1976.00,1607,1196,2803.00
11/13/2015,12:52,1976.00,1976.50,1976.00,1976.50,494,560,1054.00
11/13/2015,12:53,1976.25,1978.25,1976.25,1978.25,1764,762,2526.00
11/13/2015,12:54,1978.25,1979.00,1978.00,1978.50,2065,2058,4123.00
11/13/2015,12:55,1978.25,1978.50,1977.50,1978.00,1259,1041,2300.00
11/13/2015,12:56,1977.75,1978.25,1977.25,1978.00,1053,1119,2172.00
11/13/2015,12:57,1978.25,1978.25,1977.00,1977.00,1789,1963,3752.00
11/13/2015,12:58,1977.00,1977.00,1976.00,1976.50,1198,1353,2551.00
11/13/2015,12:59,1976.50,1976.50,1975.50,1976.50,1218,1122,2340.00
11/13/2015,13:00,1976.25,1976.50,1975.25,1975.25,499,1358,1857.00
11/13/2015,13:01,1975.25,1976.50,1974.75,1976.50,1367,2049,3416.00
11/13/2015,13:02,1976.50,1976.50,1976.00,1976.25,591,599,1190.00
11/13/2015,13:03,1976.25,1976.75,1976.00,1976.25,346,454,800.00
11/13/2015,13:04,1976.50,1976.75,1975.50,1976.00,678,904,1582.00
11/13/2015,13:05,1976.25,1976.75,1975.75,1975.75,1775,1465,3240.00
11/13/2015,13:06,1976.00,1976.25,1975.25,1975.50,711,1368,2079.00
11/13/2015,13:07,1975.50,1977.00,1975.25,1976.50,1875,1346,3221.00
11/13/2015,13:08,1976.50,1976.75,1975.50,1975.75,321,903,1224.00
11/13/2015,13:09,1975.75,1975.75,1974.50,1974.50,983,2056,3039.00
11/13/2015,13:10,1974.50,1975.50,1973.75,1974.25,2232,2395,4627.00
11/13/2015,13:11,1974.25,1975.25,1973.00,1974.75,3742,3815,7557.00
11/13/2015,13:12,1974.75,1976.00,1974.75,1975.75,1955,577,2532.00
11/13/2015,13:13,1975.75,1976.50,1975.50,1975.75,1649,941,2590.00
11/13/2015,13:14,1975.75,1976.00,1975.00,1975.50,454,1540,1994.00
11/13/2015,13:15,1975.50,1976.25,1974.75,1975.75,1161,911,2072.00
11/13/2015,13:16,1975.75,1975.75,1975.00,1975.50,539,1143,1682.00
11/13/2015,13:17,1975.50,1976.75,1974.75,1976.00,3532,2081,5613.00
11/13/2015,13:18,1976.00,1976.75,1975.75,1976.75,1659,825,2484.00
11/13/2015,13:19,1976.75,1977.00,1976.25,1976.75,2445,785,3230.00
11/13/2015,13:20,1976.50,1976.75,1975.75,1976.00,916,523,1439.00
11/13/2015,13:21,1976.00,1977.25,1976.00,1976.75,1338,416,1754.00
11/13/2015,13:22,1976.75,1977.00,1976.00,1977.00,921,856,1777.00
11/13/2015,13:23,1977.00,1977.00,1975.75,1975.75,372,1115,1487.00
11/13/2015,13:24,1975.75,1976.25,1975.50,1975.75,917,894,1811.00
11/13/2015,13:25,1976.00,1976.75,1975.75,1976.00,1481,565,2046.00
11/13/2015,13:26,1976.00,1976.25,1975.00,1975.50,779,1544,2323.00
11/13/2015,13:27,1975.25,1975.50,1974.25,1974.75,1148,2444,3592.00
11/13/2015,13:28,1974.75,1975.25,1974.25,1975.00,1263,741,2004.00
11/13/2015,13:29,1975.00,1975.00,1974.00,1975.00,544,913,1457.00
11/13/2015,13:30,1974.75,1975.00,1974.25,1974.25,291,967,1258.00
11/13/2015,13:31,1974.25,1974.75,1973.75,1974.75,2601,1083,3684.00
11/13/2015,13:32,1974.50,1975.00,1973.75,1973.75,1114,1729,2843.00
11/13/2015,13:33,1974.00,1974.25,1973.50,1974.25,2824,1191,4015.00
11/13/2015,13:34,1974.00,1975.00,1974.00,1975.00,986,486,1472.00
11/13/2015,13:35,1975.00,1975.25,1974.50,1975.00,780,468,1248.00
11/13/2015,13:36,1975.00,1975.50,1974.50,1975.00,1247,784,2031.00
11/13/2015,13:37,1975.00,1975.50,1974.50,1974.75,921,540,1461.00
11/13/2015,13:38,1974.75,1975.00,1974.00,1974.50,775,526,1301.00
11/13/2015,13:39,1974.50,1974.75,1974.00,1974.00,506,467,973.00
11/13/2015,13:40,1974.25,1974.25,1973.00,1973.75,1915,2570,4485.00
11/13/2015,13:41,1973.75,1974.00,1973.00,1973.00,553,1864,2417.00
11/13/2015,13:42,1973.00,1973.50,1972.25,1972.25,1287,2558,3845.00
11/13/2015,13:43,1972.50,1973.25,1972.25,1973.00,2304,1679,3983.00
11/13/2015,13:44,1973.00,1973.75,1973.00,1973.75,1502,729,2231.00
11/13/2015,13:45,1973.75,1974.00,1973.50,1974.00,808,276,1084.00
11/13/2015,13:46,1974.00,1974.00,1973.25,1973.50,659,1728,2387.00
11/13/2015,13:47,1973.50,1973.50,1972.25,1972.50,1151,1001,2152.00
11/13/2015,13:48,1972.50,1972.50,1971.75,1971.75,680,2140,2820.00
11/13/2015,13:49,1971.75,1972.00,1970.25,1970.50,4022,8714,12736.00
11/13/2015,13:50,1970.50,1971.25,1969.75,1971.00,3788,2853,6641.00
11/13/2015,13:51,1971.00,1972.50,1970.75,1971.50,2605,2675,5280.00
11/13/2015,13:52,1971.50,1971.75,1970.00,1970.25,1942,2448,4390.00
11/13/2015,13:53,1970.25,1970.75,1969.50,1970.25,2540,2323,4863.00
11/13/2015,13:54,1970.25,1970.25,1968.50,1969.25,3788,5889,9677.00
11/13/2015,13:55,1969.25,1970.00,1968.25,1969.25,4383,3871,8254.00
11/13/2015,13:56,1969.00,1969.50,1968.75,1969.00,1866,2172,4038.00
11/13/2015,13:57,1969.25,1970.00,1968.25,1968.25,1755,2060,3815.00
11/13/2015,13:58,1968.25,1969.25,1968.00,1969.00,1609,1863,3472.00
11/13/2015,13:59,1969.25,1969.25,1968.00,1968.00,1780,1554,3334.00
11/13/2015,14:00,1968.25,1969.75,1967.75,1969.25,2510,2182,4692.00
11/13/2015,14:01,1969.50,1970.25,1969.00,1969.75,2951,2420,5371.00
11/13/2015,14:02,1970.00,1971.00,1969.75,1971.00,3036,1210,4246.00
11/13/2015,14:03,1971.00,1971.75,1970.75,1971.50,3554,2026,5580.00
11/13/2015,14:04,1971.50,1972.25,1971.00,1971.25,2604,2262,4866.00
11/13/2015,14:05,1971.50,1971.75,1971.00,1971.00,1506,1640,3146.00
11/13/2015,14:06,1971.25,1971.75,1970.75,1971.25,2146,983,3129.00
11/13/2015,14:07,1971.25,1971.50,1970.00,1970.25,1783,2146,3929.00
11/13/2015,14:08,1970.50,1971.25,1970.00,1971.00,1259,947,2206.00
11/13/2015,14:09,1971.00,1971.75,1970.75,1971.00,738,1127,1865.00
11/13/2015,14:10,1971.00,1971.75,1971.00,1971.25,1066,640,1706.00
11/13/2015,14:11,1971.25,1971.75,1971.00,1971.25,1877,796,2673.00
11/13/2015,14:12,1971.25,1971.75,1970.75,1971.00,1203,677,1880.00
11/13/2015,14:13,1970.75,1971.75,1970.75,1971.75,2051,692,2743.00
11/13/2015,14:14,1971.50,1973.00,1971.50,1972.50,3657,2370,6027.00
11/13/2015,14:15,1972.50,1973.25,1972.25,1973.00,1372,770,2142.00
11/13/2015,14:16,1973.00,1973.25,1972.00,1972.00,899,1767,2666.00
11/13/2015,14:17,1972.00,1972.25,1970.75,1971.25,2028,1538,3566.00
11/13/2015,14:18,1971.25,1971.75,1970.50,1970.75,1442,1865,3307.00
11/13/2015,14:19,1970.75,1970.75,1969.50,1970.00,2236,2391,4627.00
11/13/2015,14:20,1970.00,1970.50,1969.00,1969.25,1459,2368,3827.00
11/13/2015,14:21,1969.50,1969.50,1968.00,1968.25,638,4571,5209.00
11/13/2015,14:22,1968.00,1968.75,1967.75,1968.50,2001,1786,3787.00
11/13/2015,14:23,1968.50,1968.50,1967.00,1967.50,1757,3756,5513.00
11/13/2015,14:24,1967.50,1968.50,1967.50,1968.50,2161,1107,3268.00
11/13/2015,14:25,1968.50,1968.75,1967.75,1968.25,1860,1142,3002.00
11/13/2015,14:26,1968.25,1968.50,1967.00,1968.00,1342,2725,4067.00
11/13/2015,14:27,1968.25,1969.50,1968.00,1968.00,1611,1603,3214.00
11/13/2015,14:28,1968.00,1968.75,1967.50,1968.50,1698,1961,3659.00
11/13/2015,14:29,1968.75,1969.00,1968.25,1968.75,1318,1594,2912.00
11/13/2015,14:30,1968.75,1969.50,1968.25,1968.25,609,1889,2498.00
11/13/2015,14:31,1968.00,1969.75,1968.00,1969.50,2740,1031,3771.00
11/13/2015,14:32,1969.50,1970.75,1969.50,1970.25,2345,2823,5168.00
11/13/2015,14:33,1970.25,1971.50,1970.25,1971.50,3843,1914,5757.00
11/13/2015,14:34,1971.50,1971.50,1969.75,1970.00,1482,2305,3787.00
11/13/2015,14:35,1970.00,1970.25,1968.25,1969.00,2194,4197,6391.00
11/13/2015,14:36,1969.00,1970.75,1969.00,1970.50,3113,2070,5183.00
11/13/2015,14:37,1970.50,1970.75,1969.75,1970.25,1211,1412,2623.00
11/13/2015,14:38,1970.25,1970.50,1968.75,1969.25,1290,2264,3554.00
11/13/2015,14:39,1969.25,1970.50,1969.00,1970.25,1618,960,2578.00
11/13/2015,14:40,1970.00,1971.50,1970.00,1970.50,4384,1607,5991.00
11/13/2015,14:41,1970.50,1970.75,1968.25,1969.75,3525,3709,7234.00
11/13/2015,14:42,1970.00,1972.50,1969.25,1972.50,8029,5291,13320.00
11/13/2015,14:43,1972.50,1973.00,1971.00,1971.25,3824,4192,8016.00
11/13/2015,14:44,1971.25,1971.75,1970.25,1970.50,2981,3217,6198.00
11/13/2015,14:45,1970.50,1971.25,1969.50,1969.50,3719,3496,7215.00
11/13/2015,14:46,1969.50,1970.50,1969.25,1969.50,1759,2861,4620.00
11/13/2015,14:47,1969.50,1969.75,1968.75,1969.75,952,2476,3428.00
11/13/2015,14:48,1970.00,1971.75,1969.75,1971.50,3267,1842,5109.00
11/13/2015,14:49,1971.50,1971.50,1970.00,1970.75,1840,3292,5132.00
11/13/2015,14:50,1970.75,1971.00,1969.50,1969.75,1123,3483,4606.00
11/13/2015,14:51,1969.75,1970.75,1969.75,1970.25,1679,1244,2923.00
11/13/2015,14:52,1970.25,1970.25,1969.25,1969.50,3100,3494,6594.00
11/13/2015,14:53,1969.50,1970.00,1968.75,1969.00,1052,3081,4133.00
11/13/2015,14:54,1968.75,1970.00,1968.75,1969.25,4377,6259,10636.00
11/13/2015,14:55,1969.25,1969.50,1968.75,1969.25,3692,2462,6154.00
11/13/2015,14:56,1969.00,1970.25,1968.75,1969.50,4180,2902,7082.00
11/13/2015,14:57,1969.75,1970.00,1969.00,1969.00,3763,2047,5810.00
11/13/2015,14:58,1969.00,1969.25,1968.50,1968.75,2706,6374,9080.00
11/13/2015,14:59,1968.50,1968.75,1967.50,1967.50,2916,9175,12091.00
11/13/2015,15:00,1967.50,1969.25,1967.50,1968.50,25000,26515,51515.00
11/13/2015,15:01,1968.25,1968.75,1966.75,1967.25,16947,20642,37589.00
11/13/2015,15:02,1967.25,1967.25,1966.25,1966.75,3629,6362,9991.00
11/13/2015,15:03,1967.00,1968.50,1966.75,1968.25,3385,1674,5059.00
11/13/2015,15:04,1968.25,1968.75,1967.75,1968.00,1840,2019,3859.00
11/13/2015,15:05,1968.00,1968.25,1967.75,1968.00,1432,828,2260.00
11/13/2015,15:06,1968.25,1968.75,1967.50,1968.00,1748,1759,3507.00
11/13/2015,15:07,1967.75,1968.00,1967.25,1967.50,776,1978,2754.00
11/13/2015,15:08,1967.50,1968.00,1967.25,1968.00,1448,1213,2661.00
11/13/2015,15:09,1968.25,1968.50,1967.75,1968.00,978,794,1772.00
11/13/2015,15:10,1968.00,1968.50,1968.00,1968.00,981,672,1653.00
11/13/2015,15:11,1968.25,1968.50,1968.00,1968.25,1568,859,2427.00
11/13/2015,15:12,1968.50,1968.50,1968.00,1968.50,776,1199,1975.00
11/13/2015,15:13,1968.50,1969.00,1968.25,1968.75,1398,1235,2633.00
11/13/2015,15:14,1968.50,1969.00,1968.50,1968.50,834,1856,2690.00
11/13/2015,15:15,1968.25,1969.50,1968.25,1969.50,7058,4647,11705.00
11/13/2015,15:31,1969.25,1969.75,1969.00,1969.50,558,555,1113.00
11/13/2015,15:32,1969.75,1969.75,1969.00,1969.50,34,212,246.00
11/13/2015,15:33,1969.50,1970.25,1969.50,1969.75,441,193,634.00
11/13/2015,15:34,1969.75,1970.00,1969.50,1969.50,4,107,111.00
11/13/2015,15:35,1969.50,1969.75,1969.50,1969.75,87,34,121.00
11/13/2015,15:36,1969.75,1970.00,1969.75,1970.00,167,52,219.00
11/13/2015,15:37,1970.00,1970.00,1969.00,1969.25,14,250,264.00
11/13/2015,15:38,1969.25,1969.25,1968.75,1969.25,212,108,320.00
11/13/2015,15:39,1969.25,1969.25,1968.25,1968.75,85,283,368.00
11/13/2015,15:40,1968.75,1969.00,1968.25,1968.25,27,278,305.00
11/13/2015,15:41,1968.25,1968.25,1967.75,1967.75,48,211,259.00
11/13/2015,15:42,1967.75,1968.00,1967.50,1967.50,157,142,299.00
11/13/2015,15:43,1967.75,1967.75,1967.25,1967.25,77,102,179.00
11/13/2015,15:44,1967.25,1967.25,1966.50,1966.75,201,492,693.00
11/13/2015,15:45,1966.50,1966.75,1966.25,1966.25,237,563,800.00
11/13/2015,15:46,1966.25,1966.50,1966.00,1966.50,265,204,469.00
11/13/2015,15:47,1966.50,1967.00,1966.50,1966.75,171,133,304.00
11/13/2015,15:48,1966.75,1966.75,1966.25,1966.25,49,227,276.00
11/13/2015,15:49,1966.00,1966.25,1965.75,1966.00,111,224,335.00
11/13/2015,15:50,1966.00,1966.00,1965.50,1965.75,75,373,448.00
11/13/2015,15:51,1965.75,1965.75,1965.25,1965.50,123,589,712.00
11/13/2015,15:52,1965.75,1965.75,1965.25,1965.25,141,176,317.00
11/13/2015,15:53,1965.50,1965.75,1965.25,1965.75,52,55,107.00
11/13/2015,15:54,1965.50,1965.75,1965.25,1965.25,68,96,164.00
11/13/2015,15:55,1965.25,1965.50,1964.75,1964.75,100,547,647.00
11/13/2015,15:56,1964.75,1964.75,1963.00,1963.00,311,942,1253.00
11/13/2015,15:57,1963.00,1963.25,1962.00,1962.75,816,1286,2102.00
11/13/2015,15:58,1962.75,1963.50,1962.00,1963.00,802,1006,1808.00
11/13/2015,15:59,1962.75,1962.75,1961.75,1962.25,304,417,721.00
11/13/2015,16:00,1962.50,1963.50,1962.00,1963.25,490,544,1034.00
11/15/2015,17:01,1956.75,1957.00,1952.25,1952.50,2111,5883,7994.00
11/15/2015,17:02,1952.50,1953.00,1948.75,1950.00,1141,3456,4597.00
11/15/2015,17:03,1950.00,1952.75,1949.75,1952.75,1342,1121,2463.00
11/15/2015,17:04,1952.75,1954.25,1952.50,1953.50,932,509,1441.00
11/15/2015,17:05,1953.00,1953.75,1952.75,1953.25,487,321,808.00
11/15/2015,17:06,1953.00,1954.25,1953.00,1954.00,507,300,807.00
11/15/2015,17:07,1954.00,1954.25,1953.00,1953.00,377,675,1052.00
11/15/2015,17:08,1953.25,1953.50,1952.75,1953.00,379,177,556.00
11/15/2015,17:09,1953.00,1953.25,1951.25,1952.25,411,1305,1716.00
11/15/2015,17:10,1952.50,1953.00,1951.50,1952.50,349,460,809.00
11/15/2015,17:11,1952.50,1952.50,1951.25,1951.50,108,286,394.00
11/15/2015,17:12,1951.50,1952.25,1951.50,1951.75,177,254,431.00
11/15/2015,17:13,1952.00,1952.25,1951.75,1952.25,175,110,285.00
11/15/2015,17:14,1952.00,1952.75,1952.00,1952.75,288,89,377.00
11/15/2015,17:15,1952.50,1952.75,1952.25,1952.25,85,145,230.00
11/15/2015,17:16,1952.50,1952.75,1952.50,1952.75,107,36,143.00
11/15/2015,17:17,1952.50,1952.75,1952.50,1952.50,34,31,65.00
11/15/2015,17:18,1952.50,1953.50,1952.50,1953.50,360,70,430.00
11/15/2015,17:19,1953.50,1954.00,1953.50,1953.75,635,59,694.00
11/15/2015,17:20,1953.75,1953.75,1952.25,1952.50,79,255,334.00
11/15/2015,17:21,1952.50,1953.75,1952.50,1953.25,182,64,246.00
11/15/2015,17:22,1953.50,1953.50,1952.75,1953.00,33,70,103.00
11/15/2015,17:23,1953.00,1954.00,1952.75,1954.00,202,144,346.00
11/15/2015,17:24,1954.00,1954.00,1953.25,1953.75,140,86,226.00
11/15/2015,17:25,1953.50,1954.25,1953.50,1954.25,214,17,231.00
11/15/2015,17:26,1954.00,1954.25,1953.50,1954.00,67,124,191.00
11/15/2015,17:27,1954.25,1954.25,1954.00,1954.25,56,58,114.00
11/15/2015,17:28,1954.25,1955.00,1954.00,1954.50,325,103,428.00
11/15/2015,17:29,1954.50,1954.75,1954.00,1954.50,111,169,280.00
11/15/2015,17:30,1954.50,1954.75,1954.50,1954.75,70,23,93.00
11/15/2015,17:31,1954.50,1954.75,1954.50,1954.50,47,110,157.00
11/15/2015,17:32,1954.25,1954.75,1954.25,1954.75,80,13,93.00
11/15/2015,17:33,1954.75,1955.00,1954.50,1955.00,217,61,278.00
11/15/2015,17:34,1954.75,1955.25,1954.75,1955.25,356,62,418.00
11/15/2015,17:35,1955.25,1956.00,1955.25,1955.50,483,81,564.00
11/15/2015,17:36,1955.75,1957.00,1955.50,1956.75,855,64,919.00
11/15/2015,17:37,1956.50,1957.75,1956.25,1957.50,438,396,834.00
11/15/2015,17:38,1957.25,1957.75,1956.75,1957.00,175,275,450.00
11/15/2015,17:39,1957.25,1958.00,1957.00,1957.50,289,138,427.00
11/15/2015,17:40,1957.75,1957.75,1956.50,1957.00,66,217,283.00
11/15/2015,17:41,1956.75,1956.75,1956.00,1956.00,11,147,158.00
11/15/2015,17:42,1956.25,1956.25,1955.50,1955.50,62,189,251.00
11/15/2015,17:43,1955.50,1956.00,1955.50,1955.75,83,101,184.00
11/15/2015,17:44,1956.00,1956.50,1955.75,1956.50,108,13,121.00
11/15/2015,17:45,1956.75,1956.75,1956.25,1956.50,94,50,144.00
11/15/2015,17:46,1956.75,1956.75,1955.75,1956.00,34,205,239.00
11/15/2015,17:47,1956.25,1956.25,1955.75,1956.00,57,58,115.00
11/15/2015,17:48,1956.00,1956.25,1955.50,1955.50,19,108,127.00
11/15/2015,17:49,1955.50,1956.00,1955.50,1955.75,128,29,157.00
11/15/2015,17:50,1955.50,1955.75,1955.25,1955.25,6,145,151.00
11/15/2015,17:51,1955.50,1955.50,1954.75,1955.50,206,179,385.00
11/15/2015,17:52,1955.25,1956.00,1955.25,1955.75,128,90,218.00
11/15/2015,17:53,1955.75,1956.25,1955.75,1956.25,93,15,108.00
11/15/2015,17:54,1956.25,1956.50,1956.00,1956.50,93,43,136.00
11/15/2015,17:55,1956.50,1956.75,1956.25,1956.25,57,49,106.00
11/15/2015,17:56,1956.50,1956.50,1956.00,1956.50,56,49,105.00
11/15/2015,17:57,1956.25,1956.25,1956.00,1956.25,20,24,44.00
11/15/2015,17:58,1956.25,1956.25,1956.00,1956.00,11,31,42.00
11/15/2015,17:59,1956.25,1956.50,1956.00,1956.50,32,31,63.00
11/15/2015,18:00,1956.00,1956.25,1955.50,1955.50,46,180,226.00
11/15/2015,18:01,1955.25,1956.25,1955.25,1956.00,216,62,278.00
11/15/2015,18:02,1956.00,1956.25,1956.00,1956.00,138,66,204.00
11/15/2015,18:03,1956.25,1956.50,1956.00,1956.00,53,65,118.00
11/15/2015,18:04,1956.00,1956.25,1955.50,1955.75,14,86,100.00
11/15/2015,18:05,1955.75,1956.00,1955.75,1956.00,21,4,25.00
11/15/2015,18:06,1956.00,1956.50,1956.00,1956.50,117,13,130.00
11/15/2015,18:07,1956.50,1957.50,1956.25,1957.50,437,19,456.00
11/15/2015,18:08,1957.25,1957.75,1957.25,1957.75,314,124,438.00
11/15/2015,18:09,1957.75,1957.75,1957.25,1957.25,29,165,194.00
11/15/2015,18:10,1957.25,1957.75,1957.25,1957.75,51,72,123.00
11/15/2015,18:11,1957.50,1958.00,1957.50,1957.75,109,40,149.00
11/15/2015,18:12,1957.75,1958.50,1957.75,1958.50,369,87,456.00
11/15/2015,18:13,1958.50,1958.75,1958.25,1958.25,202,97,299.00
11/15/2015,18:14,1958.25,1958.50,1957.75,1958.00,72,236,308.00
11/15/2015,18:15,1958.00,1958.25,1957.75,1958.25,99,17,116.00
11/15/2015,18:16,1958.25,1958.25,1957.75,1957.75,17,228,245.00
11/15/2015,18:17,1957.75,1958.00,1957.25,1958.00,465,292,757.00
11/15/2015,18:18,1958.00,1958.00,1957.75,1957.75,18,57,75.00
11/15/2015,18:19,1957.75,1958.00,1957.50,1957.75,77,130,207.00
11/15/2015,18:20,1957.75,1958.25,1957.75,1957.75,88,91,179.00
11/15/2015,18:21,1958.00,1958.00,1957.75,1957.75,29,86,115.00
11/15/2015,18:22,1957.50,1958.00,1957.50,1958.00,149,19,168.00
11/15/2015,18:23,1957.75,1958.00,1957.75,1958.00,7,7,14.00
11/15/2015,18:24,1958.00,1958.25,1958.00,1958.00,45,80,125.00
11/15/2015,18:25,1958.00,1958.25,1957.75,1958.00,11,33,44.00
11/15/2015,18:26,1958.00,1958.00,1957.50,1957.50,8,79,87.00
11/15/2015,18:27,1957.75,1957.75,1957.25,1957.25,13,63,76.00
11/15/2015,18:28,1957.50,1957.50,1956.75,1956.75,140,330,470.00
11/15/2015,18:29,1956.50,1957.00,1956.50,1956.75,80,24,104.00
11/15/2015,18:30,1957.00,1957.25,1956.75,1957.00,81,33,114.00
11/15/2015,18:31,1957.00,1957.25,1956.75,1956.75,13,162,175.00
11/15/2015,18:32,1956.75,1957.00,1956.75,1957.00,58,34,92.00
11/15/2015,18:33,1956.75,1957.00,1956.75,1957.00,77,36,113.00
11/15/2015,18:34,1957.00,1957.00,1956.75,1956.75,10,107,117.00
11/15/2015,18:35,1957.00,1957.00,1956.00,1956.50,350,303,653.00
11/15/2015,18:36,1956.50,1956.50,1956.25,1956.50,46,60,106.00
11/15/2015,18:37,1956.50,1956.50,1956.50,1956.50,121,0,121.00
11/15/2015,18:38,1956.50,1956.75,1956.50,1956.50,157,36,193.00
11/15/2015,18:39,1956.75,1956.75,1956.50,1956.50,7,56,63.00
11/15/2015,18:40,1956.75,1957.00,1956.75,1956.75,129,116,245.00
11/15/2015,18:41,1956.75,1957.50,1956.75,1957.50,162,75,237.00
11/15/2015,18:42,1957.50,1958.00,1957.50,1958.00,138,41,179.00
11/15/2015,18:43,1957.75,1958.25,1957.75,1958.25,41,43,84.00
11/15/2015,18:44,1958.25,1958.25,1958.00,1958.00,155,19,174.00
11/15/2015,18:45,1958.25,1958.50,1958.25,1958.50,225,7,232.00
11/15/2015,18:46,1958.50,1958.75,1958.25,1958.75,385,10,395.00
11/15/2015,18:47,1958.75,1958.75,1958.50,1958.50,134,177,311.00
11/15/2015,18:48,1958.75,1958.75,1957.50,1957.50,254,275,529.00
11/15/2015,18:49,1957.50,1958.00,1957.25,1957.75,146,98,244.00
11/15/2015,18:50,1957.75,1958.00,1957.75,1958.00,59,52,111.00
11/15/2015,18:51,1958.25,1958.25,1958.00,1958.00,21,118,139.00
11/15/2015,18:52,1958.00,1958.50,1958.00,1958.50,114,13,127.00
11/15/2015,18:53,1958.75,1959.25,1958.50,1959.00,331,112,443.00
11/15/2015,18:54,1959.00,1959.00,1958.75,1958.75,45,31,76.00
11/15/2015,18:55,1959.00,1959.25,1958.75,1959.00,482,35,517.00
11/15/2015,18:56,1959.25,1959.25,1958.75,1959.00,81,92,173.00
11/15/2015,18:57,1959.00,1959.00,1957.75,1958.00,54,307,361.00
11/15/2015,18:58,1958.00,1958.50,1958.00,1958.50,183,7,190.00
11/15/2015,18:59,1958.75,1959.00,1958.50,1959.00,54,127,181.00
11/15/2015,19:00,1959.00,1959.00,1958.75,1959.00,27,50,77.00
11/15/2015,19:01,1959.00,1959.00,1958.50,1958.75,23,69,92.00
11/15/2015,19:02,1958.50,1958.75,1958.50,1958.50,6,24,30.00
11/15/2015,19:03,1958.50,1958.75,1958.50,1958.75,139,28,167.00
11/15/2015,19:04,1958.50,1958.75,1958.25,1958.50,29,122,151.00
11/15/2015,19:05,1958.75,1959.00,1958.50,1959.00,158,9,167.00
11/15/2015,19:06,1959.00,1959.25,1958.75,1958.75,59,47,106.00
11/15/2015,19:07,1958.75,1959.25,1958.75,1959.25,66,59,125.00
11/15/2015,19:08,1959.25,1959.25,1959.00,1959.00,60,8,68.00
11/15/2015,19:09,1959.25,1959.75,1959.25,1959.75,175,0,175.00
11/15/2015,19:10,1959.75,1960.00,1959.75,1959.75,160,190,350.00
11/15/2015,19:11,1959.75,1959.75,1959.25,1959.50,84,260,344.00
11/15/2015,19:12,1959.50,1960.25,1959.25,1960.00,265,88,353.00
11/15/2015,19:13,1960.00,1960.25,1959.75,1960.25,247,103,350.00
11/15/2015,19:14,1960.25,1960.25,1959.75,1960.25,218,111,329.00
11/15/2015,19:15,1960.00,1960.75,1960.00,1960.50,341,143,484.00
11/15/2015,19:16,1960.50,1961.00,1960.50,1961.00,244,153,397.00
11/15/2015,19:17,1960.75,1961.25,1960.75,1961.00,263,98,361.00
11/15/2015,19:18,1961.00,1961.25,1961.00,1961.25,43,116,159.00
11/15/2015,19:19,1961.25,1961.25,1961.00,1961.00,96,167,263.00
11/15/2015,19:20,1961.00,1961.25,1960.50,1960.50,30,264,294.00
11/15/2015,19:21,1960.75,1960.75,1960.25,1960.50,52,147,199.00
11/15/2015,19:22,1960.25,1960.50,1960.25,1960.50,122,34,156.00
11/15/2015,19:23,1960.75,1962.00,1960.50,1962.00,882,146,1028.00
11/15/2015,19:24,1962.00,1962.00,1961.25,1961.50,184,379,563.00
11/15/2015,19:25,1961.50,1962.00,1961.25,1961.75,174,43,217.00
11/15/2015,19:26,1961.75,1962.00,1961.50,1961.75,67,68,135.00
11/15/2015,19:27,1962.00,1962.00,1961.75,1962.00,201,175,376.00
11/15/2015,19:28,1961.75,1962.25,1961.75,1962.25,140,63,203.00
11/15/2015,19:29,1962.00,1962.25,1961.75,1962.00,77,173,250.00
11/15/2015,19:30,1961.75,1962.00,1961.75,1961.75,36,122,158.00
11/15/2015,19:31,1961.50,1961.75,1961.00,1961.50,157,185,342.00
11/15/2015,19:32,1961.50,1962.00,1961.50,1961.50,103,21,124.00
11/15/2015,19:33,1961.75,1962.00,1961.50,1961.75,52,67,119.00
11/15/2015,19:34,1962.00,1962.00,1961.50,1961.50,88,40,128.00
11/15/2015,19:35,1961.50,1961.75,1961.25,1961.50,58,36,94.00
11/15/2015,19:36,1961.50,1961.50,1961.25,1961.50,42,41,83.00
11/15/2015,19:37,1961.50,1961.75,1961.25,1961.25,34,102,136.00
11/15/2015,19:38,1961.25,1961.75,1961.25,1961.50,51,51,102.00
11/15/2015,19:39,1961.50,1961.75,1961.25,1961.75,64,29,93.00
11/15/2015,19:40,1961.75,1962.25,1961.50,1962.00,173,13,186.00
11/15/2015,19:41,1962.00,1962.50,1962.00,1962.25,66,88,154.00
11/15/2015,19:42,1962.25,1962.50,1961.75,1961.75,4,60,64.00
11/15/2015,19:43,1962.00,1962.50,1962.00,1962.25,154,100,254.00
11/15/2015,19:44,1962.50,1962.75,1962.00,1962.25,224,219,443.00
11/15/2015,19:45,1962.25,1962.50,1962.25,1962.25,34,70,104.00
11/15/2015,19:46,1962.50,1962.50,1962.25,1962.25,3,106,109.00
11/15/2015,19:47,1962.25,1962.50,1962.25,1962.50,62,10,72.00
11/15/2015,19:48,1962.75,1962.75,1962.25,1962.50,67,126,193.00
11/15/2015,19:49,1962.25,1962.75,1962.25,1962.25,97,49,146.00
11/15/2015,19:50,1962.50,1962.50,1962.00,1962.00,85,87,172.00
11/15/2015,19:51,1962.00,1962.00,1961.50,1961.50,155,201,356.00
11/15/2015,19:52,1961.75,1961.75,1961.25,1961.25,3,73,76.00
11/15/2015,19:53,1961.25,1961.50,1960.75,1961.25,117,248,365.00
11/15/2015,19:54,1961.25,1961.25,1960.75,1960.75,11,50,61.00
11/15/2015,19:55,1960.75,1961.00,1960.75,1960.75,56,109,165.00
11/15/2015,19:56,1960.75,1961.00,1960.75,1961.00,124,23,147.00
11/15/2015,19:57,1960.75,1961.00,1960.75,1960.75,19,42,61.00
11/15/2015,19:58,1960.75,1961.00,1960.75,1961.00,22,86,108.00
11/15/2015,19:59,1960.75,1961.75,1960.75,1961.50,229,18,247.00
11/15/2015,20:00,1961.50,1961.75,1961.25,1961.50,22,39,61.00
11/15/2015,20:01,1961.50,1961.75,1961.25,1961.25,8,69,77.00
11/15/2015,20:02,1961.25,1961.50,1961.25,1961.25,10,9,19.00
11/15/2015,20:03,1961.25,1961.75,1961.25,1961.50,72,8,80.00
11/15/2015,20:04,1961.50,1961.75,1961.50,1961.50,13,13,26.00
11/15/2015,20:05,1961.75,1961.75,1961.25,1961.25,8,104,112.00
11/15/2015,20:06,1961.25,1961.75,1961.25,1961.50,108,10,118.00
11/15/2015,20:07,1961.50,1961.75,1961.50,1961.50,5,19,24.00
11/15/2015,20:08,1961.50,1961.75,1961.50,1961.50,6,34,40.00
11/15/2015,20:09,1961.50,1961.75,1961.50,1961.50,3,31,34.00
11/15/2015,20:10,1961.50,1962.00,1961.50,1962.00,51,13,64.00
11/15/2015,20:11,1961.75,1962.00,1961.75,1962.00,18,8,26.00
11/15/2015,20:12,1962.00,1962.25,1962.00,1962.00,40,72,112.00
11/15/2015,20:13,1962.00,1962.00,1961.00,1961.00,5,140,145.00
11/15/2015,20:14,1961.00,1961.25,1961.00,1961.25,102,5,107.00
11/15/2015,20:15,1961.25,1961.25,1961.00,1961.00,11,9,20.00
11/15/2015,20:16,1961.25,1961.25,1960.50,1961.00,41,165,206.00
11/15/2015,20:17,1960.75,1961.00,1960.75,1960.75,9,20,29.00
11/15/2015,20:18,1960.75,1961.25,1960.50,1961.00,109,62,171.00
11/15/2015,20:19,1960.75,1961.00,1960.75,1960.75,4,4,8.00
11/15/2015,20:20,1961.00,1961.00,1960.75,1960.75,3,40,43.00
11/15/2015,20:21,1961.00,1961.00,1960.50,1960.75,39,27,66.00
11/15/2015,20:22,1961.00,1961.00,1960.50,1960.75,35,63,98.00
11/15/2015,20:23,1960.75,1960.75,1960.50,1960.50,5,152,157.00
11/15/2015,20:24,1960.75,1961.00,1960.75,1961.00,36,1,37.00
11/15/2015,20:25,1961.00,1961.00,1960.75,1961.00,25,2,27.00
11/15/2015,20:26,1961.00,1961.00,1960.50,1960.50,12,85,97.00
11/15/2015,20:27,1960.50,1960.75,1960.50,1960.75,11,48,59.00
11/15/2015,20:28,1960.75,1960.75,1960.25,1960.25,18,353,371.00
11/15/2015,20:29,1960.00,1960.25,1959.75,1959.75,53,162,215.00
11/15/2015,20:30,1960.00,1960.00,1959.75,1960.00,7,34,41.00
11/15/2015,20:31,1960.00,1960.00,1959.75,1960.00,89,47,136.00
11/15/2015,20:32,1960.00,1960.25,1960.00,1960.00,7,20,27.00
11/15/2015,20:33,1960.25,1960.50,1960.00,1960.25,86,101,187.00
11/15/2015,20:34,1960.25,1960.25,1960.00,1960.00,79,8,87.00
11/15/2015,20:35,1960.25,1960.25,1960.00,1960.25,45,2,47.00
11/15/2015,20:36,1960.50,1961.00,1960.25,1961.00,121,11,132.00
11/15/2015,20:37,1961.00,1961.00,1960.75,1960.75,14,27,41.00
11/15/2015,20:38,1960.75,1961.00,1960.50,1960.50,9,162,171.00
11/15/2015,20:39,1960.50,1960.75,1960.50,1960.75,20,7,27.00
11/15/2015,20:40,1960.75,1961.00,1960.75,1961.00,11,1,12.00
11/15/2015,20:41,1961.00,1961.00,1960.75,1960.75,1,84,85.00
11/15/2015,20:42,1960.50,1960.75,1960.50,1960.50,3,13,16.00
11/15/2015,20:43,1960.50,1960.50,1960.25,1960.25,8,31,39.00
11/15/2015,20:44,1960.50,1960.75,1960.50,1960.50,19,6,25.00
11/15/2015,20:45,1960.50,1960.75,1960.50,1960.50,5,25,30.00
11/15/2015,20:46,1960.75,1960.75,1960.50,1960.50,16,16,32.00
11/15/2015,20:47,1960.50,1960.50,1960.00,1960.00,1,70,71.00
11/15/2015,20:48,1960.25,1960.25,1960.00,1960.25,2,8,10.00
11/15/2015,20:49,1960.00,1960.25,1960.00,1960.25,3,27,30.00
11/15/2015,20:50,1960.25,1960.50,1960.00,1960.25,34,18,52.00
11/15/2015,20:51,1960.25,1960.50,1960.25,1960.25,19,16,35.00
11/15/2015,20:52,1960.50,1960.50,1960.00,1960.00,1,95,96.00
11/15/2015,20:53,1960.25,1960.25,1959.50,1959.75,3,274,277.00
11/15/2015,20:54,1959.75,1959.75,1959.25,1959.25,26,135,161.00
11/15/2015,20:55,1959.25,1959.75,1959.25,1959.50,122,85,207.00
11/15/2015,20:56,1959.75,1959.75,1959.25,1959.25,14,80,94.00
11/15/2015,20:57,1959.25,1959.50,1959.25,1959.25,6,25,31.00
11/15/2015,20:58,1959.25,1959.50,1959.00,1959.25,45,132,177.00
11/15/2015,20:59,1959.25,1959.25,1959.00,1959.00,50,19,69.00
11/15/2015,21:00,1959.00,1959.00,1958.00,1958.50,206,470,676.00
11/15/2015,21:01,1958.50,1959.00,1958.00,1958.25,104,345,449.00
11/15/2015,21:02,1958.25,1958.50,1958.00,1958.25,64,21,85.00
11/15/2015,21:03,1958.25,1958.50,1958.25,1958.25,14,35,49.00
11/15/2015,21:04,1958.25,1958.50,1958.25,1958.50,9,73,82.00
11/15/2015,21:05,1958.50,1958.75,1958.50,1958.50,45,17,62.00
11/15/2015,21:06,1958.50,1958.75,1958.50,1958.50,12,28,40.00
11/15/2015,21:07,1958.50,1959.25,1958.50,1959.00,126,15,141.00
11/15/2015,21:08,1959.25,1959.50,1959.00,1959.50,48,42,90.00
11/15/2015,21:09,1959.50,1959.50,1959.00,1959.25,4,26,30.00
11/15/2015,21:10,1959.25,1959.25,1959.00,1959.25,14,4,18.00
11/15/2015,21:11,1959.25,1959.50,1959.00,1959.50,48,3,51.00
11/15/2015,21:12,1959.50,1959.50,1959.00,1959.25,2,15,17.00
11/15/2015,21:13,1959.25,1959.25,1958.75,1958.75,10,43,53.00
11/15/2015,21:14,1958.75,1959.25,1958.75,1959.00,43,11,54.00
11/15/2015,21:15,1958.75,1959.25,1958.75,1959.25,13,38,51.00
11/15/2015,21:16,1959.25,1959.25,1958.75,1959.00,70,89,159.00
11/15/2015,21:17,1958.75,1959.00,1958.50,1958.75,14,37,51.00
11/15/2015,21:18,1958.75,1958.75,1958.50,1958.50,27,32,59.00
11/15/2015,21:19,1958.75,1959.00,1958.50,1958.75,19,45,64.00
11/15/2015,21:20,1958.75,1959.00,1958.50,1958.75,4,22,26.00
11/15/2015,21:21,1958.75,1959.25,1958.50,1959.25,114,5,119.00
11/15/2015,21:22,1959.25,1959.25,1959.00,1959.00,46,7,53.00
11/15/2015,21:23,1959.00,1959.25,1959.00,1959.00,4,7,11.00
11/15/2015,21:24,1959.25,1959.25,1958.75,1959.00,12,132,144.00
11/15/2015,21:25,1959.00,1959.00,1958.75,1959.00,23,65,88.00
11/15/2015,21:26,1958.75,1959.00,1958.50,1958.75,9,67,76.00
11/15/2015,21:27,1958.75,1958.75,1958.25,1958.75,7,69,76.00
11/15/2015,21:28,1958.50,1958.75,1958.25,1958.50,76,98,174.00
11/15/2015,21:29,1958.75,1958.75,1958.50,1958.50,10,53,63.00
11/15/2015,21:30,1958.50,1958.75,1958.25,1958.50,40,54,94.00
11/15/2015,21:31,1958.75,1959.00,1958.50,1958.75,168,94,262.00
11/15/2015,21:32,1958.75,1959.00,1958.50,1958.50,26,53,79.00
11/15/2015,21:33,1958.25,1958.75,1958.25,1958.50,55,18,73.00
11/15/2015,21:34,1958.50,1958.50,1958.00,1958.25,5,356,361.00
11/15/2015,21:35,1958.00,1958.75,1958.00,1958.50,99,37,136.00
11/15/2015,21:36,1958.75,1958.75,1958.25,1958.25,1,149,150.00
11/15/2015,21:37,1958.50,1958.75,1958.50,1958.50,37,2,39.00
11/15/2015,21:38,1958.75,1959.00,1958.75,1959.00,253,0,253.00
11/15/2015,21:39,1959.25,1959.25,1958.75,1959.00,298,51,349.00
11/15/2015,21:40,1958.75,1959.00,1958.75,1958.75,3,89,92.00
11/15/2015,21:41,1958.75,1958.75,1958.50,1958.75,5,42,47.00
11/15/2015,21:42,1958.75,1958.75,1958.25,1958.25,8,92,100.00
11/15/2015,21:43,1958.25,1958.75,1958.25,1958.75,48,1,49.00
11/15/2015,21:44,1958.75,1959.00,1958.75,1958.75,14,55,69.00
11/15/2015,21:45,1958.75,1959.00,1958.50,1958.50,2,92,94.00
11/15/2015,21:46,1958.75,1958.75,1958.50,1958.50,3,69,72.00
11/15/2015,21:47,1958.25,1958.50,1958.25,1958.25,1,77,78.00
11/15/2015,21:48,1958.25,1958.50,1958.00,1958.25,15,44,59.00
11/15/2015,21:49,1958.25,1958.25,1958.00,1958.00,18,27,45.00
11/15/2015,21:50,1958.25,1958.25,1958.00,1958.25,77,30,107.00
11/15/2015,21:51,1958.25,1958.25,1957.75,1958.00,11,116,127.00
11/15/2015,21:52,1958.00,1958.00,1957.75,1957.75,48,5,53.00
11/15/2015,21:53,1957.75,1958.00,1957.75,1958.00,69,160,229.00
11/15/2015,21:54,1958.00,1958.00,1957.75,1958.00,33,1,34.00
11/15/2015,21:55,1957.75,1958.25,1957.75,1958.25,63,1,64.00
11/15/2015,21:56,1958.25,1958.25,1958.00,1958.25,88,12,100.00
11/15/2015,21:57,1958.25,1958.25,1958.00,1958.00,8,1,9.00
11/15/2015,21:58,1958.00,1958.25,1958.00,1958.25,1,69,70.00
11/15/2015,21:59,1958.25,1958.50,1958.00,1958.25,58,52,110.00
11/15/2015,22:00,1958.25,1958.50,1958.00,1958.25,47,6,53.00
11/15/2015,22:01,1958.25,1958.75,1958.25,1958.75,95,29,124.00
11/15/2015,22:02,1958.75,1959.00,1958.50,1958.50,24,71,95.00
11/15/2015,22:03,1958.75,1959.00,1958.50,1958.75,133,13,146.00
11/15/2015,22:04,1958.75,1958.75,1958.50,1958.75,1,39,40.00
11/15/2015,22:05,1958.50,1958.75,1958.50,1958.75,6,10,16.00
11/15/2015,22:06,1958.75,1959.50,1958.50,1959.50,150,1,151.00
11/15/2015,22:07,1959.25,1959.75,1959.25,1959.75,175,43,218.00
11/15/2015,22:08,1959.75,1959.75,1959.50,1959.75,69,7,76.00
11/15/2015,22:09,1959.75,1960.00,1959.75,1960.00,50,4,54.00
11/15/2015,22:10,1960.00,1960.00,1959.75,1960.00,15,16,31.00
11/15/2015,22:11,1960.00,1960.00,1960.00,1960.00,171,0,171.00
11/15/2015,22:12,1959.75,1960.25,1959.75,1960.25,85,3,88.00
11/15/2015,22:13,1960.25,1960.25,1960.00,1960.25,15,7,22.00
11/15/2015,22:14,1960.25,1960.25,1959.75,1959.75,3,44,47.00
11/15/2015,22:15,1959.75,1960.00,1959.75,1960.00,9,8,17.00
11/15/2015,22:16,1960.00,1960.00,1959.75,1960.00,6,44,50.00
11/15/2015,22:17,1960.00,1960.00,1959.75,1960.00,28,1,29.00
11/15/2015,22:18,1960.00,1960.00,1960.00,1960.00,23,0,23.00
11/15/2015,22:19,1960.00,1960.25,1960.00,1960.00,25,32,57.00
11/15/2015,22:20,1960.00,1961.00,1960.00,1961.00,242,98,340.00
11/15/2015,22:21,1960.75,1961.00,1960.75,1960.75,22,3,25.00
11/15/2015,22:22,1961.00,1961.00,1960.75,1960.75,13,85,98.00
11/15/2015,22:23,1961.00,1961.25,1960.75,1961.25,182,7,189.00
11/15/2015,22:24,1961.25,1961.50,1961.25,1961.25,14,51,65.00
11/15/2015,22:25,1961.25,1961.25,1961.00,1961.25,4,22,26.00
11/15/2015,22:26,1961.25,1961.25,1961.25,1961.25,78,0,78.00
11/15/2015,22:27,1961.25,1961.50,1961.25,1961.50,60,0,60.00
11/15/2015,22:28,1961.25,1961.50,1961.25,1961.50,57,87,144.00
11/15/2015,22:29,1961.50,1961.50,1961.50,1961.50,52,0,52.00
11/15/2015,22:30,1961.50,1961.50,1961.50,1961.50,19,0,19.00
11/15/2015,22:31,1961.25,1961.50,1961.25,1961.50,9,2,11.00
11/15/2015,22:32,1961.50,1961.50,1961.25,1961.50,9,1,10.00
11/15/2015,22:33,1961.50,1961.50,1961.50,1961.50,1,0,1.00
11/15/2015,22:34,1961.50,1961.50,1961.25,1961.25,8,2,10.00
11/15/2015,22:35,1961.25,1961.25,1961.00,1961.00,0,63,63.00
11/15/2015,22:36,1961.25,1961.25,1960.50,1960.50,8,66,74.00
11/15/2015,22:37,1960.50,1960.75,1960.25,1960.50,18,50,68.00
11/15/2015,22:38,1960.50,1960.75,1960.50,1960.50,18,5,23.00
11/15/2015,22:39,1960.50,1960.75,1960.25,1960.25,1,16,17.00
11/15/2015,22:40,1960.50,1960.50,1960.50,1960.50,31,0,31.00
11/15/2015,22:41,1960.50,1960.50,1960.25,1960.25,46,7,53.00
11/15/2015,22:42,1960.25,1960.25,1959.75,1960.00,71,209,280.00
11/15/2015,22:43,1959.75,1960.25,1959.75,1960.25,10,1,11.00
11/15/2015,22:44,1960.25,1960.25,1960.00,1960.00,47,2,49.00
11/15/2015,22:45,1960.25,1960.25,1960.25,1960.25,6,0,6.00
11/15/2015,22:46,1960.25,1960.25,1960.00,1960.25,12,5,17.00
11/15/2015,22:47,1960.25,1960.25,1960.00,1960.25,13,5,18.00
11/15/2015,22:48,1960.25,1960.25,1960.25,1960.25,46,0,46.00
11/15/2015,22:49,1960.25,1960.50,1960.00,1960.00,8,55,63.00
11/15/2015,22:50,1960.25,1960.50,1960.25,1960.50,77,2,79.00
11/15/2015,22:51,1960.25,1960.25,1960.00,1960.00,15,23,38.00
11/15/2015,22:52,1960.00,1960.25,1960.00,1960.25,7,5,12.00
11/15/2015,22:53,1960.00,1960.25,1959.75,1960.25,58,16,74.00
11/15/2015,22:54,1960.00,1960.25,1960.00,1960.25,24,12,36.00
11/15/2015,22:55,1960.25,1960.50,1960.00,1960.00,15,22,37.00
11/15/2015,22:56,1960.25,1960.25,1960.00,1960.00,10,23,33.00
11/15/2015,22:57,1960.00,1960.00,1959.75,1959.75,8,5,13.00
11/15/2015,22:58,1960.00,1960.25,1960.00,1960.00,104,5,109.00
11/15/2015,22:59,1960.25,1960.50,1960.25,1960.50,24,0,24.00
11/15/2015,23:00,1960.50,1960.75,1960.50,1960.50,24,2,26.00
11/15/2015,23:01,1960.75,1960.75,1960.25,1960.50,76,20,96.00
11/15/2015,23:02,1960.50,1960.75,1960.25,1960.75,57,5,62.00
11/15/2015,23:03,1960.50,1960.50,1959.50,1959.50,1,226,227.00
11/15/2015,23:04,1959.75,1960.00,1959.75,1959.75,51,3,54.00
11/15/2015,23:05,1959.75,1959.75,1959.50,1959.50,0,100,100.00
11/15/2015,23:06,1959.75,1959.75,1959.50,1959.75,30,10,40.00
11/15/2015,23:07,1959.75,1959.75,1959.75,1959.75,16,0,16.00
11/15/2015,23:08,1959.50,1959.75,1959.50,1959.75,1,3,4.00
11/15/2015,23:09,1959.75,1959.75,1959.75,1959.75,21,0,21.00
11/15/2015,23:10,1960.00,1960.25,1960.00,1960.25,16,0,16.00
11/15/2015,23:11,1960.25,1960.25,1959.75,1959.75,1,92,93.00
11/15/2015,23:12,1959.75,1959.75,1959.25,1959.50,23,149,172.00
11/15/2015,23:13,1959.50,1960.00,1959.50,1959.75,80,9,89.00
11/15/2015,23:14,1960.00,1960.00,1960.00,1960.00,10,0,10.00
11/15/2015,23:15,1959.75,1960.00,1959.75,1960.00,7,1,8.00
11/15/2015,23:16,1959.75,1960.25,1959.75,1960.00,22,47,69.00
11/15/2015,23:17,1960.00,1960.25,1960.00,1960.25,5,9,14.00
11/15/2015,23:18,1960.25,1960.25,1959.75,1959.75,1,38,39.00
11/15/2015,23:19,1960.00,1960.25,1960.00,1960.00,82,2,84.00
11/15/2015,23:20,1960.00,1960.25,1960.00,1960.25,66,11,77.00
11/15/2015,23:21,1960.25,1960.25,1960.00,1960.25,68,9,77.00
11/15/2015,23:22,1960.25,1960.25,1960.00,1960.25,21,5,26.00
11/15/2015,23:23,1960.50,1960.50,1960.25,1960.25,1,1,2.00
11/15/2015,23:24,1960.25,1960.25,1960.00,1960.25,16,14,30.00
11/15/2015,23:25,1960.25,1960.25,1960.00,1960.00,5,65,70.00
11/15/2015,23:26,1959.75,1960.00,1959.75,1960.00,49,1,50.00
11/15/2015,23:27,1960.00,1960.00,1960.00,1960.00,6,0,6.00
11/15/2015,23:28,1960.00,1960.00,1960.00,1960.00,22,0,22.00
11/15/2015,23:29,1960.00,1960.00,1959.75,1959.75,3,41,44.00
11/15/2015,23:30,1959.75,1959.75,1959.50,1959.50,0,28,28.00
11/15/2015,23:31,1959.50,1959.75,1959.50,1959.75,25,34,59.00
11/15/2015,23:32,1959.50,1959.50,1959.50,1959.50,0,11,11.00
11/15/2015,23:33,1959.50,1959.50,1959.25,1959.50,1,24,25.00
11/15/2015,23:34,1959.25,1959.25,1958.75,1958.75,8,144,152.00
11/15/2015,23:35,1959.00,1959.00,1958.75,1958.75,46,11,57.00
11/15/2015,23:36,1959.00,1959.00,1958.75,1958.75,7,25,32.00
11/15/2015,23:37,1959.00,1959.00,1958.75,1958.75,2,56,58.00
11/15/2015,23:38,1958.75,1958.75,1958.50,1958.50,2,9,11.00
11/15/2015,23:39,1958.75,1959.25,1958.75,1959.25,131,2,133.00
11/15/2015,23:40,1959.25,1959.50,1959.25,1959.50,32,36,68.00
11/15/2015,23:41,1959.50,1959.75,1959.25,1959.25,24,5,29.00
11/15/2015,23:42,1959.50,1959.75,1959.50,1959.50,82,44,126.00
11/15/2015,23:43,1959.50,1959.50,1959.25,1959.50,13,5,18.00
11/15/2015,23:44,1959.75,1959.75,1959.50,1959.50,5,8,13.00
11/15/2015,23:45,1959.50,1959.50,1959.00,1959.25,1,101,102.00
11/15/2015,23:46,1959.25,1959.25,1959.25,1959.25,4,0,4.00
11/15/2015,23:47,1959.25,1959.25,1958.75,1959.00,11,60,71.00
11/15/2015,23:48,1959.00,1959.00,1958.75,1959.00,6,26,32.00
11/15/2015,23:49,1959.00,1959.25,1958.75,1959.00,31,33,64.00
11/15/2015,23:50,1959.00,1959.25,1959.00,1959.00,5,36,41.00
11/15/2015,23:51,1959.00,1959.00,1959.00,1959.00,0,31,31.00
11/15/2015,23:52,1959.00,1959.25,1958.75,1959.25,5,21,26.00
11/15/2015,23:53,1959.00,1959.00,1959.00,1959.00,0,47,47.00
11/15/2015,23:54,1959.25,1959.25,1959.00,1959.00,6,24,30.00
11/15/2015,23:55,1959.00,1959.00,1958.75,1958.75,4,4,8.00
11/15/2015,23:56,1959.00,1959.00,1959.00,1959.00,9,0,9.00
11/15/2015,23:57,1959.25,1959.25,1959.00,1959.00,24,3,27.00
11/15/2015,23:58,1959.25,1959.25,1959.00,1959.25,2,1,3.00
11/15/2015,23:59,1959.00,1959.25,1959.00,1959.25,1,1,2.00
11/16/2015,00:00,1959.25,1959.25,1959.00,1959.00,2,4,6.00
11/16/2015,00:01,1959.25,1959.75,1959.00,1959.75,269,6,275.00
11/16/2015,00:02,1959.75,1960.25,1959.75,1960.25,140,149,289.00
11/16/2015,00:03,1960.25,1960.25,1960.00,1960.25,7,1,8.00
11/16/2015,00:04,1960.25,1960.50,1960.25,1960.50,50,3,53.00
11/16/2015,00:05,1960.50,1960.50,1960.25,1960.25,52,62,114.00
11/16/2015,00:06,1960.25,1960.25,1959.75,1959.75,0,45,45.00
11/16/2015,00:07,1959.75,1960.00,1959.50,1959.75,4,43,47.00
11/16/2015,00:08,1959.75,1959.75,1959.75,1959.75,0,23,23.00
11/16/2015,00:10,1960.00,1960.25,1960.00,1960.00,11,2,13.00
11/16/2015,00:11,1960.25,1960.25,1960.25,1960.25,2,0,2.00
11/16/2015,00:12,1960.00,1960.00,1959.75,1959.75,0,20,20.00
11/16/2015,00:13,1959.50,1959.75,1959.25,1959.50,34,23,57.00
11/16/2015,00:14,1959.50,1959.75,1959.50,1959.75,17,0,17.00
11/16/2015,00:15,1959.75,1959.75,1959.25,1959.25,10,42,52.00
11/16/2015,00:16,1959.50,1959.50,1959.50,1959.50,20,0,20.00
11/16/2015,00:17,1959.50,1959.75,1959.50,1959.50,80,5,85.00
11/16/2015,00:18,1959.50,1959.75,1959.25,1959.25,1,95,96.00
11/16/2015,00:19,1959.00,1959.00,1958.50,1958.75,36,296,332.00
11/16/2015,00:20,1958.75,1959.00,1958.75,1959.00,20,0,20.00
11/16/2015,00:21,1959.00,1960.00,1959.00,1960.00,153,1,154.00
11/16/2015,00:22,1960.00,1960.00,1959.75,1959.75,25,1,26.00
11/16/2015,00:23,1960.00,1960.25,1959.75,1960.25,152,54,206.00
11/16/2015,00:24,1960.25,1960.25,1960.00,1960.00,7,38,45.00
11/16/2015,00:25,1960.00,1960.25,1960.00,1960.25,20,36,56.00
11/16/2015,00:26,1960.25,1960.25,1959.75,1960.25,37,48,85.00
11/16/2015,00:27,1960.25,1960.25,1960.00,1960.25,57,12,69.00
11/16/2015,00:28,1960.25,1960.75,1960.00,1960.75,73,7,80.00
11/16/2015,00:29,1960.75,1960.75,1960.50,1960.75,21,6,27.00
11/16/2015,00:30,1960.50,1961.25,1960.50,1961.00,160,128,288.00
11/16/2015,00:31,1961.00,1961.00,1960.75,1961.00,26,4,30.00
11/16/2015,00:32,1961.00,1961.00,1960.75,1960.75,17,9,26.00
11/16/2015,00:33,1960.75,1961.00,1960.75,1961.00,16,3,19.00
11/16/2015,00:34,1960.75,1961.00,1960.75,1961.00,13,82,95.00
11/16/2015,00:35,1960.75,1960.75,1960.25,1960.25,0,45,45.00
11/16/2015,00:36,1960.25,1960.50,1959.75,1959.75,12,215,227.00
11/16/2015,00:37,1960.00,1960.25,1959.75,1960.25,46,24,70.00
11/16/2015,00:38,1960.25,1960.25,1960.25,1960.25,17,0,17.00
11/16/2015,00:40,1960.25,1960.25,1960.25,1960.25,3,0,3.00
11/16/2015,00:41,1960.50,1960.75,1960.25,1960.50,17,79,96.00
11/16/2015,00:42,1960.50,1960.50,1960.50,1960.50,26,0,26.00
11/16/2015,00:43,1960.25,1960.50,1960.25,1960.50,1,8,9.00
11/16/2015,00:44,1960.50,1960.50,1960.25,1960.25,1,5,6.00
11/16/2015,00:45,1960.25,1960.50,1960.25,1960.50,12,15,27.00
11/16/2015,00:46,1960.50,1960.75,1960.50,1960.75,9,0,9.00
11/16/2015,00:47,1960.50,1960.75,1960.25,1960.25,1,18,19.00
11/16/2015,00:48,1960.25,1960.50,1960.00,1960.25,5,50,55.00
11/16/2015,00:49,1960.25,1960.25,1960.25,1960.25,11,0,11.00
11/16/2015,00:50,1960.50,1960.50,1960.25,1960.25,10,7,17.00
11/16/2015,00:51,1960.25,1960.25,1960.25,1960.25,0,4,4.00
11/16/2015,00:52,1960.50,1960.50,1960.50,1960.50,88,0,88.00
11/16/2015,00:53,1960.50,1960.50,1959.75,1960.00,51,238,289.00
11/16/2015,00:54,1960.00,1960.50,1960.00,1960.25,31,70,101.00
11/16/2015,00:55,1960.25,1960.50,1960.00,1960.00,1,34,35.00
11/16/2015,00:56,1960.00,1960.00,1959.25,1960.00,132,111,243.00
11/16/2015,00:57,1959.75,1960.00,1959.50,1959.50,22,53,75.00
11/16/2015,00:58,1959.25,1959.50,1958.75,1959.00,44,145,189.00
11/16/2015,00:59,1959.00,1959.25,1959.00,1959.25,131,0,131.00
11/16/2015,01:00,1959.25,1959.50,1959.00,1959.25,86,25,111.00
11/16/2015,01:01,1959.25,1959.50,1958.25,1959.25,449,284,733.00
11/16/2015,01:02,1959.25,1961.00,1959.25,1960.50,364,448,812.00
11/16/2015,01:03,1960.50,1961.25,1960.25,1961.00,228,233,461.00
11/16/2015,01:04,1961.00,1962.25,1961.00,1962.00,539,357,896.00
11/16/2015,01:05,1961.75,1962.50,1961.75,1962.25,161,155,316.00
11/16/2015,01:06,1962.25,1962.25,1961.50,1961.50,29,157,186.00
11/16/2015,01:07,1961.50,1962.50,1961.50,1962.25,516,92,608.00
11/16/2015,01:08,1962.25,1964.00,1962.25,1964.00,743,238,981.00
11/16/2015,01:09,1963.75,1964.25,1963.75,1964.00,204,174,378.00
11/16/2015,01:10,1964.00,1964.50,1964.00,1964.25,244,377,621.00
11/16/2015,01:11,1964.25,1965.00,1964.25,1965.00,570,109,679.00
11/16/2015,01:12,1965.00,1965.00,1964.25,1964.50,54,313,367.00
11/16/2015,01:13,1964.50,1964.75,1964.25,1964.25,190,123,313.00
11/16/2015,01:14,1964.50,1964.75,1964.50,1964.75,102,30,132.00
11/16/2015,01:15,1964.75,1965.00,1964.25,1964.75,91,167,258.00
11/16/2015,01:16,1964.50,1966.50,1964.50,1965.75,688,450,1138.00
11/16/2015,01:17,1965.75,1966.50,1965.75,1966.25,262,327,589.00
11/16/2015,01:18,1966.00,1966.25,1965.25,1965.25,48,343,391.00
11/16/2015,01:19,1965.25,1965.75,1965.25,1965.75,236,202,438.00
11/16/2015,01:20,1965.75,1966.00,1965.50,1965.75,111,257,368.00
11/16/2015,01:21,1965.75,1966.00,1965.25,1965.25,106,399,505.00
11/16/2015,01:22,1965.50,1965.50,1965.00,1965.25,76,112,188.00
11/16/2015,01:23,1965.00,1965.25,1964.75,1964.75,56,275,331.00
11/16/2015,01:24,1965.00,1965.25,1964.75,1965.00,158,45,203.00
11/16/2015,01:25,1965.25,1965.25,1964.25,1964.50,106,243,349.00
11/16/2015,01:26,1964.50,1964.75,1964.50,1964.75,181,29,210.00
11/16/2015,01:27,1964.50,1964.75,1964.25,1964.25,88,93,181.00
11/16/2015,01:28,1964.25,1964.50,1964.25,1964.25,145,55,200.00
11/16/2015,01:29,1964.25,1964.25,1963.50,1963.75,79,352,431.00
11/16/2015,01:30,1963.50,1964.00,1963.25,1963.75,224,160,384.00
11/16/2015,01:31,1964.00,1964.50,1964.00,1964.25,284,95,379.00
11/16/2015,01:32,1964.50,1964.75,1964.25,1964.75,83,84,167.00
11/16/2015,01:33,1964.50,1965.00,1964.50,1965.00,92,63,155.00
11/16/2015,01:34,1965.00,1965.00,1964.50,1964.50,6,126,132.00
11/16/2015,01:35,1964.50,1964.75,1964.25,1964.50,89,51,140.00
11/16/2015,01:36,1964.25,1964.50,1964.00,1964.25,65,84,149.00
11/16/2015,01:37,1964.25,1964.25,1963.50,1963.75,89,135,224.00
11/16/2015,01:38,1963.50,1964.25,1963.50,1963.75,193,190,383.00
11/16/2015,01:39,1963.75,1964.00,1963.50,1963.75,112,51,163.00
11/16/2015,01:40,1963.75,1964.50,1963.75,1964.25,174,72,246.00
11/16/2015,01:41,1964.25,1964.50,1963.50,1963.75,47,166,213.00
11/16/2015,01:42,1963.75,1963.75,1963.25,1963.50,27,55,82.00
11/16/2015,01:43,1963.50,1963.50,1963.25,1963.50,130,58,188.00
11/16/2015,01:44,1963.50,1964.00,1963.25,1964.00,173,22,195.00
11/16/2015,01:45,1964.00,1964.25,1964.00,1964.00,141,15,156.00
11/16/2015,01:46,1964.00,1964.25,1964.00,1964.00,53,104,157.00
11/16/2015,01:47,1964.00,1964.75,1964.00,1964.75,99,30,129.00
11/16/2015,01:48,1964.50,1964.50,1964.25,1964.25,124,91,215.00
11/16/2015,01:49,1964.25,1965.25,1964.25,1965.25,654,58,712.00
11/16/2015,01:50,1965.25,1965.25,1964.50,1965.00,121,122,243.00
11/16/2015,01:51,1965.25,1965.50,1965.00,1965.50,162,65,227.00
11/16/2015,01:52,1965.25,1965.50,1965.00,1965.25,38,48,86.00
11/16/2015,01:53,1965.25,1965.25,1964.75,1965.00,72,30,102.00
11/16/2015,01:54,1965.00,1965.00,1964.50,1964.50,30,105,135.00
11/16/2015,01:55,1964.75,1965.00,1964.75,1964.75,16,60,76.00
11/16/2015,01:56,1964.75,1965.00,1964.75,1964.75,91,83,174.00
11/16/2015,01:57,1964.75,1964.75,1964.25,1964.25,66,177,243.00
11/16/2015,01:58,1964.25,1964.50,1964.25,1964.25,134,96,230.00
11/16/2015,01:59,1964.25,1964.75,1964.00,1964.50,102,56,158.00
11/16/2015,02:00,1964.50,1964.50,1964.25,1964.25,35,24,59.00
11/16/2015,02:01,1964.50,1965.50,1964.00,1965.25,922,529,1451.00
11/16/2015,02:02,1965.00,1966.25,1964.75,1965.75,824,381,1205.00
11/16/2015,02:03,1965.50,1965.75,1964.50,1965.00,293,496,789.00
11/16/2015,02:04,1965.25,1966.00,1965.25,1965.75,382,299,681.00
11/16/2015,02:05,1965.75,1966.00,1965.25,1966.00,309,445,754.00
11/16/2015,02:06,1965.75,1966.75,1965.50,1966.75,1016,546,1562.00
11/16/2015,02:07,1966.50,1966.75,1966.00,1966.25,387,447,834.00
11/16/2015,02:08,1966.00,1966.75,1966.00,1966.75,365,393,758.00
11/16/2015,02:09,1966.75,1967.00,1966.75,1967.00,772,252,1024.00
11/16/2015,02:10,1967.00,1967.00,1966.00,1966.00,397,553,950.00
11/16/2015,02:11,1966.25,1966.75,1966.25,1966.75,491,99,590.00
11/16/2015,02:12,1966.75,1967.00,1965.75,1966.00,67,433,500.00
11/16/2015,02:13,1965.75,1967.00,1965.75,1966.75,301,120,421.00
11/16/2015,02:14,1966.50,1966.50,1966.00,1966.50,117,227,344.00
11/16/2015,02:15,1966.75,1967.00,1966.25,1966.25,263,143,406.00
11/16/2015,02:16,1966.25,1966.50,1966.00,1966.50,258,272,530.00
11/16/2015,02:17,1966.50,1966.50,1965.75,1966.00,194,234,428.00
11/16/2015,02:18,1966.00,1966.75,1965.75,1966.50,376,41,417.00
11/16/2015,02:19,1966.50,1967.25,1966.50,1966.50,640,163,803.00
11/16/2015,02:20,1966.50,1966.75,1966.25,1966.25,93,203,296.00
11/16/2015,02:21,1966.25,1967.25,1966.25,1967.00,424,310,734.00
11/16/2015,02:22,1967.00,1967.25,1966.75,1966.75,54,176,230.00
11/16/2015,02:23,1966.75,1967.25,1966.50,1966.75,252,244,496.00
11/16/2015,02:24,1966.75,1966.75,1966.25,1966.25,77,95,172.00
11/16/2015,02:25,1966.25,1967.25,1966.25,1967.00,381,133,514.00
11/16/2015,02:26,1967.00,1967.50,1966.50,1967.50,551,111,662.00
11/16/2015,02:27,1967.25,1967.75,1967.00,1967.75,268,622,890.00
11/16/2015,02:28,1967.75,1968.00,1967.25,1967.50,776,391,1167.00
11/16/2015,02:29,1967.50,1968.25,1967.25,1968.00,582,405,987.00
11/16/2015,02:30,1968.00,1968.25,1967.75,1968.00,244,430,674.00
11/16/2015,02:31,1968.00,1968.75,1967.75,1968.75,721,202,923.00
11/16/2015,02:32,1968.50,1968.75,1968.25,1968.50,874,669,1543.00
11/16/2015,02:33,1968.50,1968.50,1967.75,1967.75,39,484,523.00
11/16/2015,02:34,1967.75,1968.00,1967.50,1968.00,107,79,186.00
11/16/2015,02:35,1968.00,1968.75,1967.75,1968.00,508,564,1072.00
11/16/2015,02:36,1967.75,1968.50,1967.75,1968.25,256,228,484.00
11/16/2015,02:37,1968.25,1968.75,1968.00,1968.75,450,145,595.00
11/16/2015,02:38,1968.50,1969.00,1968.25,1968.75,376,390,766.00
11/16/2015,02:39,1968.75,1969.00,1968.50,1968.75,265,174,439.00
11/16/2015,02:40,1969.00,1969.75,1968.75,1969.25,908,635,1543.00
11/16/2015,02:41,1969.00,1970.25,1969.00,1970.25,938,380,1318.00
11/16/2015,02:42,1970.00,1971.00,1969.50,1970.75,1165,756,1921.00
11/16/2015,02:43,1970.75,1971.25,1970.25,1971.00,757,275,1032.00
11/16/2015,02:44,1971.00,1971.75,1970.75,1971.50,791,141,932.00
11/16/2015,02:45,1971.50,1972.00,1971.25,1971.50,599,380,979.00
11/16/2015,02:46,1971.50,1972.25,1971.50,1972.25,651,479,1130.00
11/16/2015,02:47,1972.00,1972.25,1971.50,1972.00,365,314,679.00
11/16/2015,02:48,1972.00,1972.25,1971.75,1972.25,603,96,699.00
11/16/2015,02:49,1972.25,1972.50,1971.75,1971.75,143,330,473.00
11/16/2015,02:50,1972.00,1972.00,1971.00,1971.50,227,445,672.00
11/16/2015,02:51,1971.25,1971.50,1970.50,1970.75,336,480,816.00
11/16/2015,02:52,1970.75,1970.75,1970.25,1970.25,267,352,619.00
11/16/2015,02:53,1970.25,1970.50,1970.00,1970.00,139,674,813.00
11/16/2015,02:54,1970.00,1970.50,1969.50,1969.50,139,243,382.00
11/16/2015,02:55,1969.50,1970.00,1969.00,1969.00,433,882,1315.00
11/16/2015,02:56,1969.25,1970.00,1969.25,1970.00,283,57,340.00
11/16/2015,02:57,1969.75,1970.00,1969.50,1969.75,40,205,245.00
11/16/2015,02:58,1969.75,1969.75,1969.25,1969.25,82,100,182.00
11/16/2015,02:59,1969.25,1969.75,1969.25,1969.75,183,50,233.00
11/16/2015,03:00,1969.50,1970.00,1969.50,1969.75,76,117,193.00
11/16/2015,03:01,1969.50,1970.25,1969.50,1970.00,155,214,369.00
11/16/2015,03:02,1970.00,1970.25,1970.00,1970.25,257,63,320.00
11/16/2015,03:03,1970.00,1971.00,1970.00,1970.75,387,382,769.00
11/16/2015,03:04,1970.50,1970.75,1970.50,1970.75,64,55,119.00
11/16/2015,03:05,1970.75,1971.50,1970.50,1971.50,334,111,445.00
11/16/2015,03:06,1971.25,1972.00,1971.25,1971.75,463,173,636.00
11/16/2015,03:07,1972.00,1972.75,1971.75,1972.00,832,345,1177.00
11/16/2015,03:08,1971.75,1972.50,1971.75,1972.25,165,322,487.00
11/16/2015,03:09,1972.25,1973.25,1972.25,1973.25,1105,460,1565.00
11/16/2015,03:10,1973.25,1974.25,1973.00,1973.75,1525,327,1852.00
11/16/2015,03:11,1973.75,1974.25,1973.50,1974.00,293,299,592.00
11/16/2015,03:12,1974.00,1974.00,1973.25,1973.25,279,505,784.00
11/16/2015,03:13,1973.00,1974.25,1973.00,1974.00,478,152,630.00
11/16/2015,03:14,1974.00,1974.25,1973.50,1973.75,157,195,352.00
11/16/2015,03:15,1973.75,1974.00,1973.25,1973.50,137,181,318.00
11/16/2015,03:16,1973.50,1973.75,1973.00,1973.00,208,213,421.00
11/16/2015,03:17,1973.25,1974.00,1972.75,1974.00,414,147,561.00
11/16/2015,03:18,1974.25,1974.75,1973.25,1973.50,269,281,550.00
11/16/2015,03:19,1973.50,1974.00,1973.50,1974.00,141,102,243.00
11/16/2015,03:20,1973.75,1973.75,1973.25,1973.75,155,91,246.00
11/16/2015,03:21,1973.50,1975.00,1973.25,1974.50,577,204,781.00
11/16/2015,03:22,1974.50,1974.50,1973.75,1974.00,191,194,385.00
11/16/2015,03:23,1974.00,1974.00,1973.25,1973.75,148,235,383.00
11/16/2015,03:24,1973.75,1973.75,1973.25,1973.50,98,80,178.00
11/16/2015,03:25,1973.75,1974.00,1972.75,1973.00,152,260,412.00
11/16/2015,03:26,1973.25,1973.25,1972.75,1973.00,171,57,228.00
11/16/2015,03:27,1973.00,1973.25,1972.75,1972.75,200,19,219.00
11/16/2015,03:28,1973.00,1973.00,1972.25,1972.25,276,323,599.00
11/16/2015,03:29,1972.25,1972.25,1971.75,1971.75,324,286,610.00
11/16/2015,03:30,1971.75,1972.25,1971.25,1972.25,396,234,630.00
11/16/2015,03:31,1972.25,1972.50,1972.00,1972.00,255,214,469.00
11/16/2015,03:32,1972.25,1972.25,1971.50,1971.75,86,100,186.00
11/16/2015,03:33,1971.75,1971.75,1971.25,1971.75,132,134,266.00
11/16/2015,03:34,1971.50,1972.00,1971.50,1971.75,127,151,278.00
11/16/2015,03:35,1971.75,1971.75,1971.00,1971.25,68,150,218.00
11/16/2015,03:36,1971.25,1971.25,1970.75,1970.75,136,179,315.00
11/16/2015,03:37,1970.75,1970.75,1970.50,1970.50,7,209,216.00
11/16/2015,03:38,1970.75,1970.75,1970.00,1970.25,237,165,402.00
11/16/2015,03:39,1970.00,1970.25,1969.50,1970.00,494,455,949.00
11/16/2015,03:40,1969.75,1970.50,1969.75,1970.00,222,254,476.00
11/16/2015,03:41,1970.00,1970.50,1969.75,1970.50,356,179,535.00
11/16/2015,03:42,1970.50,1970.75,1970.25,1970.50,169,133,302.00
11/16/2015,03:43,1970.25,1970.75,1970.25,1970.75,8,153,161.00
11/16/2015,03:44,1970.75,1971.25,1970.50,1970.50,151,260,411.00
11/16/2015,03:45,1970.75,1970.75,1970.00,1970.00,62,174,236.00
11/16/2015,03:46,1969.75,1970.25,1969.75,1970.25,151,32,183.00
11/16/2015,03:47,1970.25,1971.25,1970.25,1971.00,469,34,503.00
11/16/2015,03:48,1971.00,1971.25,1970.75,1971.25,330,31,361.00
11/16/2015,03:49,1971.50,1972.00,1971.25,1972.00,521,8,529.00
11/16/2015,03:50,1971.75,1972.00,1971.50,1971.75,350,174,524.00
11/16/2015,03:51,1971.75,1971.75,1971.00,1971.25,129,91,220.00
11/16/2015,03:52,1971.50,1971.50,1971.25,1971.25,17,79,96.00
11/16/2015,03:53,1971.25,1971.50,1971.25,1971.50,134,15,149.00
11/16/2015,03:54,1971.75,1972.00,1971.50,1971.75,307,38,345.00
11/16/2015,03:55,1971.75,1972.00,1971.00,1971.00,150,334,484.00
11/16/2015,03:56,1971.00,1971.50,1971.00,1971.25,144,46,190.00
11/16/2015,03:57,1971.25,1971.75,1971.25,1971.25,101,34,135.00
11/16/2015,03:58,1971.25,1971.50,1971.25,1971.25,46,15,61.00
11/16/2015,03:59,1971.50,1971.75,1971.25,1971.50,42,8,50.00
11/16/2015,04:00,1971.50,1971.75,1971.50,1971.50,77,13,90.00
11/16/2015,04:01,1971.50,1971.50,1971.25,1971.50,30,179,209.00
11/16/2015,04:02,1971.75,1972.00,1971.75,1972.00,167,31,198.00
11/16/2015,04:03,1971.75,1972.75,1971.25,1972.50,510,162,672.00
11/16/2015,04:04,1972.50,1972.50,1972.25,1972.50,70,30,100.00
11/16/2015,04:05,1972.25,1973.75,1972.00,1973.25,1403,554,1957.00
11/16/2015,04:06,1973.50,1973.75,1973.25,1973.75,275,382,657.00
11/16/2015,04:07,1973.50,1974.00,1973.25,1974.00,204,339,543.00
11/16/2015,04:08,1973.75,1974.00,1973.00,1973.25,146,142,288.00
11/16/2015,04:09,1973.00,1973.75,1973.00,1973.25,183,204,387.00
11/16/2015,04:10,1973.25,1973.75,1973.25,1973.75,107,100,207.00
11/16/2015,04:11,1973.75,1973.75,1973.25,1973.25,132,91,223.00
11/16/2015,04:12,1973.50,1974.75,1973.50,1974.00,444,219,663.00
11/16/2015,04:13,1973.75,1974.00,1973.50,1973.50,49,258,307.00
11/16/2015,04:14,1973.50,1974.00,1973.50,1973.75,157,144,301.00
11/16/2015,04:15,1973.75,1974.00,1973.50,1973.75,101,22,123.00
11/16/2015,04:16,1973.75,1975.00,1973.75,1974.75,185,133,318.00
11/16/2015,04:17,1974.75,1975.00,1974.00,1974.50,275,235,510.00
11/16/2015,04:18,1974.50,1975.75,1974.50,1974.75,1324,555,1879.00
11/16/2015,04:19,1974.75,1974.75,1974.00,1974.00,303,512,815.00
11/16/2015,04:20,1974.00,1974.25,1973.00,1973.25,193,505,698.00
11/16/2015,04:21,1973.00,1973.75,1973.00,1973.75,311,92,403.00
11/16/2015,04:22,1973.75,1973.75,1973.50,1973.50,125,122,247.00
11/16/2015,04:23,1973.75,1974.00,1973.25,1973.50,170,212,382.00
11/16/2015,04:24,1973.50,1973.75,1972.75,1973.00,189,190,379.00
11/16/2015,04:25,1973.00,1973.25,1972.00,1972.00,42,289,331.00
11/16/2015,04:26,1972.00,1972.75,1972.00,1972.50,339,148,487.00
11/16/2015,04:27,1972.50,1973.25,1972.50,1973.25,122,49,171.00
11/16/2015,04:28,1973.25,1974.00,1973.00,1973.25,288,140,428.00
11/16/2015,04:29,1973.00,1973.50,1972.75,1973.00,193,114,307.00
11/16/2015,04:30,1973.00,1973.00,1972.75,1972.75,81,176,257.00
11/16/2015,04:31,1972.75,1973.00,1972.50,1972.50,78,177,255.00
11/16/2015,04:32,1972.50,1972.50,1972.00,1972.00,17,268,285.00
11/16/2015,04:33,1972.00,1972.25,1971.50,1972.00,337,121,458.00
11/16/2015,04:34,1972.00,1972.25,1971.75,1972.00,137,45,182.00
11/16/2015,04:35,1972.00,1972.00,1971.50,1971.50,350,34,384.00
11/16/2015,04:36,1971.75,1972.25,1971.50,1972.00,86,66,152.00
11/16/2015,04:37,1971.75,1972.00,1971.50,1971.75,67,59,126.00
11/16/2015,04:38,1972.00,1972.00,1971.50,1971.50,33,91,124.00
11/16/2015,04:39,1971.75,1971.75,1971.25,1971.75,156,299,455.00
11/16/2015,04:40,1971.50,1972.25,1971.50,1972.00,124,10,134.00
11/16/2015,04:41,1972.00,1972.25,1971.50,1972.00,141,118,259.00
11/16/2015,04:42,1972.00,1972.25,1971.25,1971.25,100,198,298.00
11/16/2015,04:43,1971.25,1971.75,1971.00,1971.75,142,44,186.00
11/16/2015,04:44,1971.75,1971.75,1971.25,1971.50,143,78,221.00
11/16/2015,04:45,1971.25,1971.50,1971.25,1971.25,3,81,84.00
11/16/2015,04:46,1971.00,1971.75,1971.00,1971.25,183,87,270.00
11/16/2015,04:47,1971.25,1971.50,1971.25,1971.25,35,71,106.00
11/16/2015,04:48,1971.25,1971.75,1971.00,1971.50,57,48,105.00
11/16/2015,04:49,1971.25,1971.75,1971.00,1971.25,43,61,104.00
11/16/2015,04:50,1971.25,1971.50,1971.00,1971.25,76,152,228.00
11/16/2015,04:51,1971.25,1971.75,1971.00,1971.75,287,2,289.00
11/16/2015,04:52,1971.50,1971.75,1971.25,1971.25,41,148,189.00
11/16/2015,04:53,1971.25,1971.50,1971.25,1971.25,2,194,196.00
11/16/2015,04:54,1971.25,1971.50,1971.25,1971.25,4,94,98.00
11/16/2015,04:55,1971.50,1971.50,1971.00,1971.25,25,40,65.00
11/16/2015,04:56,1971.25,1971.50,1971.25,1971.50,137,238,375.00
11/16/2015,04:57,1971.75,1972.00,1971.50,1971.50,34,36,70.00
11/16/2015,04:58,1971.75,1971.75,1971.25,1971.25,86,45,131.00
11/16/2015,04:59,1971.50,1971.75,1971.25,1971.50,47,19,66.00
11/16/2015,05:00,1971.50,1971.50,1970.50,1970.75,41,232,273.00
11/16/2015,05:01,1971.00,1971.00,1970.50,1970.50,98,126,224.00
11/16/2015,05:02,1970.50,1971.00,1970.50,1970.75,88,96,184.00
11/16/2015,05:03,1971.00,1971.00,1970.25,1970.50,13,154,167.00
11/16/2015,05:04,1970.50,1970.50,1970.00,1970.00,10,171,181.00
11/16/2015,05:05,1970.00,1970.25,1969.50,1970.25,122,187,309.00
11/16/2015,05:06,1970.25,1970.75,1970.25,1970.50,149,27,176.00
11/16/2015,05:07,1970.50,1971.00,1970.50,1970.75,337,57,394.00
11/16/2015,05:08,1970.50,1970.75,1970.00,1970.50,38,65,103.00
11/16/2015,05:09,1970.75,1970.75,1970.25,1970.50,115,19,134.00
11/16/2015,05:10,1970.75,1971.50,1970.50,1971.25,637,90,727.00
11/16/2015,05:11,1971.25,1971.25,1971.00,1971.00,95,3,98.00
11/16/2015,05:12,1971.00,1972.00,1971.00,1971.75,120,33,153.00
11/16/2015,05:13,1971.75,1972.00,1971.50,1971.50,1,167,168.00
11/16/2015,05:14,1971.50,1971.50,1971.25,1971.50,44,7,51.00
11/16/2015,05:15,1971.50,1972.00,1971.50,1971.75,76,21,97.00
11/16/2015,05:16,1971.75,1972.50,1971.75,1972.25,279,23,302.00
11/16/2015,05:17,1972.50,1972.75,1972.25,1972.25,107,60,167.00
11/16/2015,05:18,1972.25,1972.50,1971.50,1971.75,83,103,186.00
11/16/2015,05:19,1971.50,1971.50,1971.00,1971.00,77,139,216.00
11/16/2015,05:20,1971.25,1971.25,1970.75,1971.00,156,39,195.00
11/16/2015,05:21,1971.00,1971.00,1970.75,1971.00,93,1,94.00
11/16/2015,05:22,1971.00,1971.50,1971.00,1971.50,110,0,110.00
11/16/2015,05:23,1971.50,1971.50,1971.25,1971.50,220,110,330.00
11/16/2015,05:24,1971.50,1971.75,1971.25,1971.50,39,35,74.00
11/16/2015,05:25,1971.50,1971.75,1971.25,1971.75,197,2,199.00
11/16/2015,05:26,1971.50,1971.50,1971.00,1971.25,60,46,106.00
11/16/2015,05:27,1971.25,1971.50,1971.00,1971.25,134,81,215.00
11/16/2015,05:28,1971.50,1971.50,1971.25,1971.50,76,1,77.00
11/16/2015,05:29,1971.50,1972.00,1971.25,1971.50,426,48,474.00
11/16/2015,05:30,1971.25,1971.50,1971.00,1971.00,30,64,94.00
11/16/2015,05:31,1971.25,1971.25,1970.75,1970.75,27,165,192.00
11/16/2015,05:32,1970.75,1971.00,1970.75,1970.75,8,7,15.00
11/16/2015,05:33,1970.75,1971.25,1970.50,1971.25,144,41,185.00
11/16/2015,05:34,1971.50,1972.50,1971.50,1972.50,291,103,394.00
11/16/2015,05:35,1972.50,1972.75,1972.25,1972.75,143,24,167.00
11/16/2015,05:36,1972.50,1974.25,1972.50,1974.25,800,164,964.00
11/16/2015,05:37,1974.00,1974.25,1973.75,1974.25,562,130,692.00
11/16/2015,05:38,1974.25,1974.50,1973.75,1974.00,88,183,271.00
11/16/2015,05:39,1974.00,1974.00,1973.75,1974.00,189,2,191.00
11/16/2015,05:40,1973.75,1974.00,1973.00,1973.25,152,225,377.00
11/16/2015,05:41,1973.25,1973.50,1972.75,1973.00,62,412,474.00
11/16/2015,05:42,1973.25,1973.75,1973.25,1973.50,168,28,196.00
11/16/2015,05:43,1973.25,1973.25,1973.00,1973.00,29,181,210.00
11/16/2015,05:44,1973.00,1973.00,1972.75,1972.75,5,157,162.00
11/16/2015,05:45,1972.75,1973.25,1972.25,1972.25,47,256,303.00
11/16/2015,05:46,1972.50,1973.25,1972.50,1973.00,407,76,483.00
11/16/2015,05:47,1973.00,1973.25,1972.25,1972.50,111,35,146.00
11/16/2015,05:48,1972.75,1973.00,1972.25,1973.00,112,139,251.00
11/16/2015,05:49,1973.00,1973.25,1972.75,1973.00,163,14,177.00
11/16/2015,05:50,1973.00,1974.00,1973.00,1973.50,281,79,360.00
11/16/2015,05:51,1973.75,1974.50,1973.75,1974.50,380,97,477.00
11/16/2015,05:52,1974.50,1974.50,1973.75,1973.75,180,212,392.00
11/16/2015,05:53,1973.75,1974.00,1973.50,1973.75,83,52,135.00
11/16/2015,05:54,1973.75,1973.75,1973.25,1973.25,6,98,104.00
11/16/2015,05:55,1973.25,1973.50,1973.00,1973.25,108,64,172.00
11/16/2015,05:56,1973.00,1973.50,1973.00,1973.25,55,4,59.00
11/16/2015,05:57,1973.25,1973.50,1973.25,1973.50,319,1,320.00
11/16/2015,05:58,1973.25,1973.25,1973.00,1973.00,5,43,48.00
11/16/2015,05:59,1973.25,1974.50,1973.00,1974.00,883,772,1655.00
11/16/2015,06:00,1974.00,1974.75,1974.00,1974.25,348,249,597.00
11/16/2015,06:01,1974.00,1974.25,1973.50,1973.75,147,390,537.00
11/16/2015,06:02,1973.75,1974.00,1973.50,1973.50,192,32,224.00
11/16/2015,06:03,1973.75,1974.25,1973.25,1974.25,244,123,367.00
11/16/2015,06:04,1974.00,1974.75,1974.00,1974.75,355,137,492.00
11/16/2015,06:05,1974.50,1974.75,1974.25,1974.25,191,206,397.00
11/16/2015,06:06,1974.50,1975.00,1974.25,1974.75,197,59,256.00
11/16/2015,06:07,1974.75,1975.25,1974.75,1975.00,253,136,389.00
11/16/2015,06:08,1975.00,1975.25,1974.50,1974.75,102,161,263.00
11/16/2015,06:09,1975.00,1975.00,1974.50,1974.50,8,212,220.00
11/16/2015,06:10,1974.50,1974.75,1974.50,1974.50,1,162,163.00
11/16/2015,06:11,1974.25,1974.75,1974.25,1974.75,196,113,309.00
11/16/2015,06:12,1974.50,1975.00,1974.50,1975.00,180,22,202.00
11/16/2015,06:13,1974.75,1975.50,1974.75,1975.25,350,173,523.00
11/16/2015,06:14,1975.25,1975.25,1975.00,1975.00,145,84,229.00
11/16/2015,06:15,1974.75,1974.75,1974.25,1974.50,44,143,187.00
11/16/2015,06:16,1974.50,1974.50,1974.00,1974.50,181,175,356.00
11/16/2015,06:17,1974.25,1974.25,1973.75,1974.00,64,122,186.00
11/16/2015,06:18,1974.00,1974.00,1973.75,1973.75,14,239,253.00
11/16/2015,06:19,1973.75,1974.50,1973.75,1974.25,298,8,306.00
11/16/2015,06:20,1974.25,1974.25,1973.50,1974.25,366,299,665.00
11/16/2015,06:21,1974.25,1975.00,1974.00,1975.00,687,5,692.00
11/16/2015,06:22,1975.00,1976.00,1974.75,1975.75,772,171,943.00
11/16/2015,06:23,1975.75,1976.00,1974.50,1974.75,227,698,925.00
11/16/2015,06:24,1974.75,1974.75,1974.00,1974.25,537,448,985.00
11/16/2015,06:25,1974.25,1974.25,1973.75,1974.25,502,183,685.00
11/16/2015,06:26,1974.00,1974.50,1974.00,1974.50,224,171,395.00
11/16/2015,06:27,1974.25,1974.50,1974.00,1974.00,74,312,386.00
11/16/2015,06:28,1973.75,1974.00,1973.75,1974.00,427,13,440.00
11/16/2015,06:29,1974.25,1974.75,1974.00,1974.50,321,76,397.00
11/16/2015,06:30,1974.25,1974.50,1973.75,1973.75,5,214,219.00
11/16/2015,06:31,1974.00,1974.25,1973.50,1973.50,88,403,491.00
11/16/2015,06:32,1973.25,1973.25,1972.75,1973.00,199,462,661.00
11/16/2015,06:33,1973.00,1973.50,1973.00,1973.25,129,138,267.00
11/16/2015,06:34,1973.00,1973.25,1972.75,1973.25,165,59,224.00
11/16/2015,06:35,1973.25,1973.50,1973.00,1973.00,170,193,363.00
11/16/2015,06:36,1972.75,1973.25,1972.00,1972.25,192,434,626.00
11/16/2015,06:37,1972.25,1972.50,1972.00,1972.25,446,97,543.00
11/16/2015,06:38,1972.25,1972.50,1972.00,1972.25,108,152,260.00
11/16/2015,06:39,1972.25,1973.00,1972.25,1972.75,862,332,1194.00
11/16/2015,06:40,1972.75,1973.25,1972.75,1973.25,281,174,455.00
11/16/2015,06:41,1973.25,1974.25,1973.00,1973.75,443,676,1119.00
11/16/2015,06:42,1974.00,1974.25,1973.75,1974.00,597,502,1099.00
11/16/2015,06:43,1974.00,1974.25,1973.75,1973.75,451,375,826.00
11/16/2015,06:44,1974.00,1974.00,1973.75,1974.00,131,154,285.00
11/16/2015,06:45,1973.75,1973.75,1973.00,1973.00,408,1216,1624.00
11/16/2015,06:46,1972.75,1973.00,1972.50,1972.50,427,641,1068.00
11/16/2015,06:47,1972.75,1973.00,1972.50,1973.00,742,85,827.00
11/16/2015,06:48,1973.00,1973.50,1972.75,1973.00,221,1146,1367.00
11/16/2015,06:49,1973.00,1973.50,1972.75,1973.00,217,55,272.00
11/16/2015,06:50,1973.00,1973.25,1972.75,1972.75,11,175,186.00
11/16/2015,06:51,1972.75,1973.00,1972.25,1972.75,506,217,723.00
11/16/2015,06:52,1972.50,1972.75,1972.50,1972.50,40,156,196.00
11/16/2015,06:53,1972.50,1973.00,1972.50,1972.75,144,151,295.00
11/16/2015,06:54,1972.75,1973.00,1972.50,1972.75,66,107,173.00
11/16/2015,06:55,1973.00,1973.25,1972.50,1972.75,143,135,278.00
11/16/2015,06:56,1973.00,1973.25,1972.75,1972.75,28,173,201.00
11/16/2015,06:57,1972.50,1972.75,1972.25,1972.50,26,70,96.00
11/16/2015,06:58,1972.75,1973.25,1972.50,1973.00,916,393,1309.00
11/16/2015,06:59,1972.75,1973.00,1972.75,1972.75,11,255,266.00
11/16/2015,07:00,1972.75,1973.00,1972.25,1972.50,68,217,285.00
11/16/2015,07:01,1972.50,1973.00,1972.25,1972.50,720,405,1125.00
11/16/2015,07:02,1972.50,1972.75,1972.25,1972.25,32,356,388.00
11/16/2015,07:03,1972.00,1972.75,1972.00,1972.50,178,204,382.00
11/16/2015,07:04,1972.50,1972.75,1971.75,1972.25,312,207,519.00
11/16/2015,07:05,1972.50,1972.50,1971.75,1972.00,765,438,1203.00
11/16/2015,07:06,1972.00,1972.75,1972.00,1972.50,486,393,879.00
11/16/2015,07:07,1972.50,1973.00,1972.50,1973.00,162,10,172.00
11/16/2015,07:08,1972.75,1973.25,1972.75,1972.75,263,32,295.00
11/16/2015,07:09,1972.75,1973.00,1972.75,1973.00,320,8,328.00
11/16/2015,07:10,1973.00,1973.25,1972.75,1972.75,9,204,213.00
11/16/2015,07:11,1972.50,1973.00,1972.50,1972.75,127,38,165.00
11/16/2015,07:12,1972.75,1973.50,1972.75,1973.50,260,148,408.00
11/16/2015,07:13,1973.50,1974.00,1973.50,1973.75,208,274,482.00
11/16/2015,07:14,1973.75,1974.50,1973.75,1974.00,667,426,1093.00
11/16/2015,07:15,1974.00,1974.00,1973.25,1973.50,126,311,437.00
11/16/2015,07:16,1973.50,1973.50,1972.75,1973.00,185,240,425.00
11/16/2015,07:17,1973.00,1973.25,1972.50,1972.75,153,161,314.00
11/16/2015,07:18,1972.75,1973.00,1971.75,1972.00,436,738,1174.00
11/16/2015,07:19,1972.00,1972.50,1972.00,1972.50,184,231,415.00
11/16/2015,07:20,1972.50,1972.50,1972.25,1972.50,344,1,345.00
11/16/2015,07:21,1972.50,1972.50,1972.25,1972.50,22,159,181.00
11/16/2015,07:22,1972.50,1973.00,1972.25,1973.00,290,33,323.00
11/16/2015,07:23,1972.75,1973.00,1972.50,1972.75,149,242,391.00
11/16/2015,07:24,1973.00,1973.00,1972.50,1972.50,36,140,176.00
11/16/2015,07:25,1972.25,1972.50,1972.00,1972.50,67,40,107.00
11/16/2015,07:26,1972.25,1972.50,1971.50,1971.75,186,706,892.00
11/16/2015,07:27,1971.75,1972.00,1971.50,1971.50,38,194,232.00
11/16/2015,07:28,1971.50,1971.75,1971.00,1971.25,109,624,733.00
11/16/2015,07:29,1971.00,1971.50,1970.75,1971.00,310,195,505.00
11/16/2015,07:30,1971.00,1971.25,1970.50,1970.75,95,334,429.00
11/16/2015,07:31,1970.75,1971.00,1970.00,1970.50,840,1003,1843.00
11/16/2015,07:32,1970.50,1970.75,1970.25,1970.50,243,860,1103.00
11/16/2015,07:33,1970.50,1970.75,1969.75,1970.25,548,960,1508.00
11/16/2015,07:34,1970.00,1970.50,1969.00,1969.00,244,1101,1345.00
11/16/2015,07:35,1969.00,1969.50,1969.00,1969.25,572,768,1340.00
11/16/2015,07:36,1969.00,1969.00,1968.25,1968.50,1118,1862,2980.00
11/16/2015,07:37,1968.50,1968.50,1967.50,1967.75,89,662,751.00
11/16/2015,07:38,1967.75,1967.75,1966.25,1967.25,1636,2452,4088.00
11/16/2015,07:39,1967.00,1968.50,1967.00,1968.00,1165,733,1898.00
11/16/2015,07:40,1968.25,1968.25,1967.50,1967.75,461,476,937.00
11/16/2015,07:41,1967.75,1967.75,1967.50,1967.50,193,38,231.00
11/16/2015,07:42,1967.50,1968.00,1967.50,1967.50,214,202,416.00
11/16/2015,07:43,1967.75,1967.75,1966.75,1967.00,542,672,1214.00
11/16/2015,07:44,1967.00,1967.25,1966.75,1967.00,228,309,537.00
11/16/2015,07:45,1967.00,1967.75,1966.75,1967.50,494,141,635.00
11/16/2015,07:46,1967.50,1967.75,1967.25,1967.25,21,389,410.00
11/16/2015,07:47,1967.50,1968.00,1967.25,1968.00,509,187,696.00
11/16/2015,07:48,1968.00,1968.75,1967.75,1968.50,589,67,656.00
11/16/2015,07:49,1968.75,1969.75,1968.50,1969.25,946,700,1646.00
11/16/2015,07:50,1969.25,1969.75,1969.25,1969.75,365,252,617.00
11/16/2015,07:51,1969.50,1970.00,1969.25,1969.50,239,316,555.00
11/16/2015,07:52,1969.75,1969.75,1967.75,1968.25,711,975,1686.00
11/16/2015,07:53,1968.50,1968.75,1967.50,1968.00,1273,1582,2855.00
11/16/2015,07:54,1968.00,1968.00,1967.00,1967.25,519,734,1253.00
11/16/2015,07:55,1967.25,1967.50,1966.50,1967.00,908,1620,2528.00
11/16/2015,07:56,1966.75,1967.75,1966.75,1967.25,494,713,1207.00
11/16/2015,07:57,1967.25,1967.50,1967.00,1967.25,44,212,256.00
11/16/2015,07:58,1967.25,1967.25,1966.25,1966.50,192,490,682.00
11/16/2015,07:59,1966.50,1967.25,1966.50,1966.75,218,231,449.00
11/16/2015,08:00,1967.00,1967.00,1966.50,1966.75,77,220,297.00
11/16/2015,08:01,1966.75,1967.50,1966.50,1967.50,468,277,745.00
11/16/2015,08:02,1967.50,1967.50,1965.75,1965.75,189,1116,1305.00
11/16/2015,08:03,1965.75,1966.75,1965.50,1966.00,666,567,1233.00
11/16/2015,08:04,1966.25,1966.25,1965.50,1965.75,274,508,782.00
11/16/2015,08:05,1965.75,1967.00,1965.75,1966.75,689,102,791.00
11/16/2015,08:06,1967.00,1967.00,1966.50,1967.00,198,300,498.00
11/16/2015,08:07,1967.00,1967.25,1966.75,1967.25,221,10,231.00
11/16/2015,08:08,1967.00,1967.50,1966.75,1966.75,294,279,573.00
11/16/2015,08:09,1967.00,1967.25,1966.75,1967.00,201,74,275.00
11/16/2015,08:10,1967.00,1967.00,1966.50,1967.00,463,98,561.00
11/16/2015,08:11,1967.00,1967.25,1966.00,1966.25,232,909,1141.00
11/16/2015,08:12,1966.25,1966.50,1965.50,1965.50,417,453,870.00
11/16/2015,08:13,1965.50,1966.00,1965.25,1965.50,809,735,1544.00
11/16/2015,08:14,1965.50,1965.75,1965.25,1965.25,465,251,716.00
11/16/2015,08:15,1965.25,1965.75,1965.25,1965.75,459,146,605.00
11/16/2015,08:16,1965.75,1966.25,1965.25,1965.50,590,759,1349.00
11/16/2015,08:17,1965.50,1965.75,1965.25,1965.50,839,1417,2256.00
11/16/2015,08:18,1965.25,1965.25,1964.25,1964.75,537,1600,2137.00
11/16/2015,08:19,1964.75,1964.75,1963.75,1964.25,688,1980,2668.00
11/16/2015,08:20,1964.25,1964.50,1963.25,1963.50,488,1449,1937.00
11/16/2015,08:21,1963.50,1965.00,1963.50,1964.75,2145,1136,3281.00
11/16/2015,08:22,1964.75,1964.75,1964.25,1964.25,119,346,465.00
11/16/2015,08:23,1964.25,1964.50,1963.75,1964.25,50,500,550.00
11/16/2015,08:24,1964.25,1964.75,1964.00,1964.25,874,337,1211.00
11/16/2015,08:25,1964.25,1964.75,1964.00,1964.50,477,396,873.00
11/16/2015,08:26,1964.25,1965.50,1964.25,1965.50,635,660,1295.00
11/16/2015,08:27,1965.25,1965.75,1965.25,1965.50,437,280,717.00
11/16/2015,08:28,1965.50,1966.25,1965.25,1965.75,620,404,1024.00
11/16/2015,08:29,1965.75,1966.00,1965.00,1965.25,179,960,1139.00
11/16/2015,08:30,1965.25,1966.25,1965.25,1966.25,1363,659,2022.00
11/16/2015,08:31,1966.25,1967.50,1965.25,1966.00,8557,5978,14535.00
11/16/2015,08:32,1966.00,1968.00,1964.75,1967.75,6488,5527,12015.00
11/16/2015,08:33,1967.75,1968.50,1967.50,1968.25,4431,5678,10109.00
11/16/2015,08:34,1968.25,1970.00,1968.00,1969.75,3962,4907,8869.00
11/16/2015,08:35,1969.75,1970.75,1969.00,1970.50,4131,2614,6745.00
11/16/2015,08:36,1970.25,1973.00,1970.25,1973.00,7061,4337,11398.00
11/16/2015,08:37,1972.75,1973.50,1971.25,1973.25,6016,4866,10882.00
11/16/2015,08:38,1973.25,1975.50,1973.25,1975.00,8118,3886,12004.00
11/16/2015,08:39,1974.75,1975.25,1973.25,1973.50,2501,3952,6453.00
11/16/2015,08:40,1973.25,1978.75,1973.25,1978.25,10604,4371,14975.00
11/16/2015,08:41,1978.25,1980.50,1977.75,1979.25,12245,9135,21380.00
11/16/2015,08:42,1979.00,1980.25,1978.50,1979.75,4798,5172,9970.00
11/16/2015,08:43,1979.75,1980.25,1978.50,1978.75,3256,4003,7259.00
11/16/2015,08:44,1978.75,1978.75,1976.50,1976.75,4920,5868,10788.00
11/16/2015,08:45,1976.50,1978.25,1976.50,1976.75,6237,5761,11998.00
11/16/2015,08:46,1977.00,1978.25,1976.25,1976.50,2683,2869,5552.00
11/16/2015,08:47,1976.50,1978.75,1976.25,1978.50,4081,2837,6918.00
11/16/2015,08:48,1978.50,1980.25,1978.50,1980.00,2889,2288,5177.00
11/16/2015,08:49,1979.75,1980.25,1978.75,1979.25,2644,3209,5853.00
11/16/2015,08:50,1979.25,1979.25,1977.00,1977.25,2956,3411,6367.00
11/16/2015,08:51,1977.25,1979.50,1977.00,1978.00,6781,6377,13158.00
11/16/2015,08:52,1978.00,1978.50,1976.00,1977.00,3795,5018,8813.00
11/16/2015,08:53,1976.75,1977.75,1975.75,1976.00,2335,2806,5141.00
11/16/2015,08:54,1976.25,1976.75,1975.00,1976.25,3771,3519,7290.00
11/16/2015,08:55,1976.25,1976.25,1974.75,1975.75,5096,5126,10222.00
11/16/2015,08:56,1976.00,1976.75,1975.75,1976.25,3126,3710,6836.00
11/16/2015,08:57,1976.25,1977.50,1976.00,1977.00,1870,1749,3619.00
11/16/2015,08:58,1977.00,1977.50,1975.25,1975.75,3266,2734,6000.00
11/16/2015,08:59,1975.50,1977.50,1975.00,1975.50,4443,4408,8851.00
11/16/2015,09:00,1975.50,1975.50,1974.00,1974.50,5252,4569,9821.00
11/16/2015,09:01,1974.50,1975.25,1973.75,1974.00,1588,2168,3756.00
11/16/2015,09:02,1973.75,1974.25,1972.50,1972.50,1849,3333,5182.00
11/16/2015,09:03,1972.50,1973.00,1971.75,1973.00,1510,2321,3831.00
11/16/2015,09:04,1973.00,1973.50,1972.50,1973.50,1403,1220,2623.00
11/16/2015,09:05,1973.50,1974.00,1973.00,1973.50,1540,998,2538.00
11/16/2015,09:06,1973.75,1974.50,1973.25,1974.25,2456,1926,4382.00
11/16/2015,09:07,1974.00,1974.50,1972.00,1974.00,3133,2927,6060.00
11/16/2015,09:08,1974.00,1975.00,1973.00,1975.00,3442,2086,5528.00
11/16/2015,09:09,1975.00,1975.00,1973.50,1974.00,1105,1046,2151.00
11/16/2015,09:10,1974.25,1974.75,1972.50,1973.00,1496,2006,3502.00
11/16/2015,09:11,1973.00,1974.00,1972.50,1973.00,1526,1660,3186.00
11/16/2015,09:12,1973.00,1973.75,1972.00,1972.50,4616,4438,9054.00
11/16/2015,09:13,1972.50,1973.75,1972.00,1973.75,1754,1984,3738.00
11/16/2015,09:14,1973.75,1975.00,1973.25,1974.75,2031,1771,3802.00
11/16/2015,09:15,1974.50,1976.00,1973.75,1975.75,2705,1054,3759.00
11/16/2015,09:16,1976.00,1976.00,1974.25,1974.75,2733,3790,6523.00
11/16/2015,09:17,1974.75,1976.00,1974.50,1976.00,2110,1575,3685.00
11/16/2015,09:18,1976.00,1977.00,1975.50,1976.00,3965,3655,7620.00
11/16/2015,09:19,1976.00,1976.25,1975.50,1976.25,1798,1534,3332.00
11/16/2015,09:20,1976.25,1976.75,1976.00,1976.25,2170,1801,3971.00
11/16/2015,09:21,1976.50,1976.50,1974.50,1975.00,890,1739,2629.00
11/16/2015,09:22,1975.00,1976.25,1974.75,1976.25,1214,785,1999.00
11/16/2015,09:23,1976.00,1976.50,1974.50,1975.00,1633,2182,3815.00
11/16/2015,09:24,1975.00,1977.25,1975.00,1977.00,3360,1307,4667.00
11/16/2015,09:25,1977.25,1980.00,1977.00,1978.50,7774,5305,13079.00
11/16/2015,09:26,1978.50,1978.75,1977.75,1978.00,925,1035,1960.00
11/16/2015,09:27,1978.00,1978.50,1977.75,1978.00,850,895,1745.00
11/16/2015,09:28,1978.25,1978.25,1976.25,1976.25,792,2634,3426.00
11/16/2015,09:29,1976.25,1977.00,1976.00,1976.25,1100,766,1866.00
11/16/2015,09:30,1976.00,1976.50,1975.00,1976.25,1509,1384,2893.00
11/16/2015,09:31,1976.25,1976.25,1974.75,1975.25,1108,1556,2664.00
11/16/2015,09:32,1975.50,1976.25,1975.25,1975.25,774,367,1141.00
11/16/2015,09:33,1975.50,1975.50,1974.25,1974.75,966,1304,2270.00
11/16/2015,09:34,1974.75,1975.50,1974.00,1975.25,1378,1100,2478.00
11/16/2015,09:35,1975.25,1975.75,1974.75,1975.25,670,601,1271.00
11/16/2015,09:36,1975.00,1975.25,1974.25,1974.75,631,973,1604.00
11/16/2015,09:37,1975.00,1975.25,1973.50,1974.75,1333,2617,3950.00
11/16/2015,09:38,1974.50,1974.75,1973.00,1973.00,2771,3637,6408.00
11/16/2015,09:39,1972.75,1974.00,1972.75,1974.00,1444,338,1782.00
11/16/2015,09:40,1973.75,1975.50,1973.75,1975.25,1383,907,2290.00
11/16/2015,09:41,1975.25,1975.50,1974.50,1975.00,1212,955,2167.00
11/16/2015,09:42,1975.00,1976.00,1973.75,1973.75,1255,2975,4230.00
11/16/2015,09:43,1973.75,1974.50,1973.25,1974.50,1393,1080,2473.00
11/16/2015,09:44,1974.50,1975.75,1974.00,1975.75,1412,553,1965.00
11/16/2015,09:45,1975.50,1976.00,1975.00,1975.50,624,834,1458.00
11/16/2015,09:46,1975.50,1976.25,1975.25,1975.50,774,742,1516.00
11/16/2015,09:47,1975.50,1977.50,1975.25,1976.75,2258,2237,4495.00
11/16/2015,09:48,1976.75,1977.25,1976.75,1977.25,1069,702,1771.00
11/16/2015,09:49,1977.00,1977.50,1976.50,1976.50,993,1289,2282.00
11/16/2015,09:50,1976.50,1977.25,1975.25,1975.25,1046,1985,3031.00
11/16/2015,09:51,1975.25,1975.50,1973.50,1974.00,1890,2653,4543.00
11/16/2015,09:52,1973.75,1974.50,1973.75,1974.00,1306,854,2160.00
11/16/2015,09:53,1974.25,1974.75,1973.75,1974.75,896,1161,2057.00
11/16/2015,09:54,1974.50,1974.75,1973.25,1973.25,1043,1139,2182.00
11/16/2015,09:55,1973.25,1973.50,1972.25,1972.50,1495,2073,3568.00
11/16/2015,09:56,1972.50,1972.75,1971.00,1971.25,2860,3720,6580.00
11/16/2015,09:57,1971.50,1972.25,1971.00,1971.25,1127,2040,3167.00
11/16/2015,09:58,1971.50,1971.75,1970.75,1971.25,1499,1646,3145.00
11/16/2015,09:59,1971.00,1972.25,1970.75,1971.75,1247,1047,2294.00
11/16/2015,10:00,1971.75,1972.25,1971.25,1971.75,1218,1068,2286.00
11/16/2015,10:01,1971.75,1973.00,1971.25,1973.00,2350,796,3146.00
11/16/2015,10:02,1972.75,1973.25,1972.00,1973.00,1485,1290,2775.00
11/16/2015,10:03,1972.75,1974.00,1972.50,1974.00,2409,929,3338.00
11/16/2015,10:04,1973.75,1974.50,1973.25,1973.50,1237,1620,2857.00
11/16/2015,10:05,1973.50,1973.50,1971.25,1971.75,1716,3111,4827.00
11/16/2015,10:06,1972.00,1972.00,1971.00,1971.25,1048,1564,2612.00
11/16/2015,10:07,1971.00,1972.25,1970.75,1972.25,1288,780,2068.00
11/16/2015,10:08,1972.00,1972.25,1971.50,1972.00,696,738,1434.00
11/16/2015,10:09,1971.75,1972.75,1971.75,1972.75,969,495,1464.00
11/16/2015,10:10,1972.75,1972.75,1971.00,1971.50,804,1296,2100.00
11/16/2015,10:11,1971.50,1973.00,1970.75,1973.00,1684,1284,2968.00
11/16/2015,10:12,1973.00,1974.00,1972.75,1973.50,2462,1364,3826.00
11/16/2015,10:13,1973.75,1974.50,1973.25,1973.50,1562,1407,2969.00
11/16/2015,10:14,1973.50,1973.50,1971.75,1972.00,1546,2428,3974.00
11/16/2015,10:15,1972.00,1972.50,1970.00,1970.75,2425,4477,6902.00
11/16/2015,10:16,1971.00,1972.50,1970.50,1972.25,1836,1831,3667.00
11/16/2015,10:17,1972.00,1972.25,1971.50,1972.00,973,2416,3389.00
11/16/2015,10:18,1972.00,1973.25,1972.00,1972.75,1217,1331,2548.00
11/16/2015,10:19,1972.75,1973.25,1972.00,1972.00,1146,1374,2520.00
11/16/2015,10:20,1972.25,1973.50,1972.00,1972.75,958,1109,2067.00
11/16/2015,10:21,1972.75,1975.25,1972.75,1974.75,2523,1375,3898.00
11/16/2015,10:22,1974.75,1975.00,1972.75,1972.75,1404,4322,5726.00
11/16/2015,10:23,1973.00,1973.50,1972.00,1972.75,1378,1335,2713.00
11/16/2015,10:24,1972.75,1973.00,1972.50,1972.50,744,1076,1820.00
11/16/2015,10:25,1972.50,1973.00,1971.75,1972.50,1074,1046,2120.00
11/16/2015,10:26,1972.75,1973.00,1970.75,1971.00,1146,2889,4035.00
11/16/2015,10:27,1971.00,1971.75,1970.50,1971.00,1027,1498,2525.00
11/16/2015,10:28,1971.00,1971.75,1970.50,1971.50,1319,1089,2408.00
11/16/2015,10:29,1971.50,1971.50,1970.25,1970.25,866,1162,2028.00
11/16/2015,10:30,1970.50,1970.50,1969.50,1970.00,2235,2815,5050.00
11/16/2015,10:31,1970.00,1972.75,1969.75,1972.25,3599,2195,5794.00
11/16/2015,10:32,1972.00,1972.50,1971.50,1971.75,865,2039,2904.00
11/16/2015,10:33,1971.75,1973.75,1971.75,1973.25,2788,1687,4475.00
11/16/2015,10:34,1973.25,1974.25,1973.00,1973.50,1812,680,2492.00
11/16/2015,10:35,1973.75,1973.75,1972.00,1972.25,1647,1624,3271.00
11/16/2015,10:36,1972.25,1973.25,1971.75,1972.50,1342,1403,2745.00
11/16/2015,10:37,1972.50,1973.00,1972.00,1972.75,720,738,1458.00
11/16/2015,10:38,1973.00,1973.50,1973.00,1973.50,882,204,1086.00
11/16/2015,10:39,1973.75,1973.75,1972.25,1972.50,164,1436,1600.00
11/16/2015,10:40,1972.50,1973.25,1972.25,1973.00,498,391,889.00
11/16/2015,10:41,1973.00,1974.75,1972.75,1974.25,1462,1083,2545.00
11/16/2015,10:42,1974.50,1974.50,1973.75,1974.25,1470,1360,2830.00
11/16/2015,10:43,1974.25,1975.00,1974.00,1974.50,1081,656,1737.00
11/16/2015,10:44,1974.50,1975.00,1973.50,1974.00,1182,1113,2295.00
11/16/2015,10:45,1974.00,1974.25,1973.25,1973.50,615,968,1583.00
11/16/2015,10:46,1973.50,1974.00,1972.75,1973.75,1489,1090,2579.00
11/16/2015,10:47,1973.75,1975.00,1973.50,1974.75,1741,981,2722.00
11/16/2015,10:48,1974.75,1976.75,1974.50,1976.50,4028,1504,5532.00
11/16/2015,10:49,1976.50,1977.25,1976.00,1976.75,1546,1876,3422.00
11/16/2015,10:50,1976.75,1976.75,1975.50,1975.75,848,1382,2230.00
11/16/2015,10:51,1976.00,1976.25,1975.25,1975.50,717,973,1690.00
11/16/2015,10:52,1975.50,1975.75,1975.00,1975.50,363,928,1291.00
11/16/2015,10:53,1975.25,1976.00,1974.50,1975.00,772,1282,2054.00
11/16/2015,10:54,1975.00,1976.00,1975.00,1975.25,668,431,1099.00
11/16/2015,10:55,1975.50,1976.25,1975.00,1976.00,990,679,1669.00
11/16/2015,10:56,1976.00,1977.00,1975.75,1975.75,1284,849,2133.00
11/16/2015,10:57,1975.75,1976.25,1974.50,1974.75,1045,1466,2511.00
11/16/2015,10:58,1974.75,1975.25,1974.25,1974.25,893,1115,2008.00
11/16/2015,10:59,1974.50,1975.25,1974.25,1974.50,726,1090,1816.00
11/16/2015,11:00,1974.75,1975.50,1974.25,1975.50,936,839,1775.00
11/16/2015,11:01,1975.50,1976.00,1974.75,1974.75,866,1450,2316.00
11/16/2015,11:02,1974.75,1975.75,1974.50,1975.25,596,584,1180.00
11/16/2015,11:03,1975.00,1976.25,1975.00,1976.25,790,412,1202.00
11/16/2015,11:04,1976.25,1976.75,1976.00,1976.75,996,676,1672.00
11/16/2015,11:05,1976.75,1977.50,1976.25,1976.75,1077,1442,2519.00
11/16/2015,11:06,1977.00,1977.50,1976.75,1977.00,690,701,1391.00
11/16/2015,11:07,1977.00,1977.25,1976.00,1976.75,629,1198,1827.00
11/16/2015,11:08,1976.50,1976.75,1975.75,1976.50,475,1152,1627.00
11/16/2015,11:09,1976.50,1977.00,1976.25,1977.00,890,570,1460.00
11/16/2015,11:10,1977.00,1977.50,1976.75,1977.25,548,795,1343.00
11/16/2015,11:11,1977.50,1978.25,1976.25,1976.25,1946,1451,3397.00
11/16/2015,11:12,1976.50,1976.50,1975.50,1975.75,960,1227,2187.00
11/16/2015,11:13,1975.75,1975.75,1974.50,1974.50,1254,2397,3651.00
11/16/2015,11:14,1974.50,1975.25,1974.50,1975.25,1134,308,1442.00
11/16/2015,11:15,1975.25,1975.50,1975.00,1975.25,324,386,710.00
11/16/2015,11:16,1975.00,1975.75,1975.00,1975.75,818,63,881.00
11/16/2015,11:17,1975.75,1976.25,1975.00,1975.00,798,1063,1861.00
11/16/2015,11:18,1975.00,1975.50,1974.25,1975.25,512,1249,1761.00
11/16/2015,11:19,1975.25,1976.25,1975.00,1976.00,1021,779,1800.00
11/16/2015,11:20,1976.00,1976.50,1975.50,1976.00,1333,1590,2923.00
11/16/2015,11:21,1976.25,1977.50,1976.25,1977.25,1541,1376,2917.00
11/16/2015,11:22,1977.00,1978.00,1977.00,1977.50,1551,1192,2743.00
11/16/2015,11:23,1977.50,1978.50,1977.50,1978.25,1775,495,2270.00
11/16/2015,11:24,1978.50,1979.25,1978.50,1979.00,3054,1030,4084.00
11/16/2015,11:25,1978.75,1979.50,1978.75,1979.50,1703,663,2366.00
11/16/2015,11:26,1979.50,1979.75,1978.75,1978.75,1778,2009,3787.00
11/16/2015,11:27,1978.75,1979.25,1978.75,1979.00,1016,757,1773.00
11/16/2015,11:28,1978.75,1979.25,1978.50,1978.50,92,1128,1220.00
11/16/2015,11:29,1978.75,1979.25,1978.25,1978.75,657,727,1384.00
11/16/2015,11:30,1978.50,1979.50,1978.50,1978.75,780,838,1618.00
11/16/2015,11:31,1979.00,1979.75,1978.75,1979.25,872,874,1746.00
11/16/2015,11:32,1979.25,1980.00,1979.00,1979.50,1239,505,1744.00
11/16/2015,11:33,1979.50,1982.75,1979.25,1982.75,8790,1606,10396.00
11/16/2015,11:34,1982.75,1983.00,1981.50,1981.75,2460,3811,6271.00
11/16/2015,11:35,1981.75,1982.00,1981.00,1981.50,2004,1501,3505.00
11/16/2015,11:36,1981.50,1982.00,1981.00,1981.00,599,1434,2033.00
11/16/2015,11:37,1981.00,1981.50,1980.50,1981.25,1404,1363,2767.00
11/16/2015,11:38,1981.00,1981.75,1980.75,1981.75,768,572,1340.00
11/16/2015,11:39,1981.50,1982.00,1981.25,1981.50,541,882,1423.00
11/16/2015,11:40,1981.75,1982.25,1981.25,1981.25,1801,799,2600.00
11/16/2015,11:41,1981.50,1982.25,1981.00,1981.25,1046,1491,2537.00
11/16/2015,11:42,1981.00,1981.75,1980.75,1981.00,648,832,1480.00
11/16/2015,11:43,1981.25,1982.75,1981.00,1982.50,1514,923,2437.00
11/16/2015,11:44,1982.50,1983.25,1982.25,1982.50,2354,1579,3933.00
11/16/2015,11:45,1982.75,1983.00,1982.00,1982.00,1649,1069,2718.00
11/16/2015,11:46,1982.00,1982.75,1981.25,1981.50,1070,1143,2213.00
11/16/2015,11:47,1981.50,1982.00,1980.50,1980.50,1177,1848,3025.00
11/16/2015,11:48,1980.75,1981.50,1980.50,1981.00,904,487,1391.00
11/16/2015,11:49,1980.75,1981.00,1980.25,1980.25,276,1113,1389.00
11/16/2015,11:50,1980.25,1981.25,1980.25,1980.75,1041,766,1807.00
11/16/2015,11:51,1980.75,1981.00,1980.50,1981.00,710,277,987.00
11/16/2015,11:52,1981.00,1981.50,1980.25,1980.50,591,1010,1601.00
11/16/2015,11:53,1980.25,1980.50,1979.75,1980.00,972,958,1930.00
11/16/2015,11:54,1979.75,1979.75,1978.75,1979.00,1507,1746,3253.00
11/16/2015,11:55,1979.00,1979.50,1978.75,1979.00,969,659,1628.00
11/16/2015,11:56,1979.00,1979.75,1978.75,1978.75,813,485,1298.00
11/16/2015,11:57,1978.75,1979.75,1978.75,1979.50,749,459,1208.00
11/16/2015,11:58,1979.25,1980.00,1979.25,1979.75,693,66,759.00
11/16/2015,11:59,1979.75,1980.75,1979.50,1980.50,1028,461,1489.00
11/16/2015,12:00,1980.50,1981.00,1980.25,1980.75,590,936,1526.00
11/16/2015,12:01,1981.00,1981.25,1980.00,1980.00,705,679,1384.00
11/16/2015,12:02,1980.00,1981.25,1980.00,1981.00,914,566,1480.00
11/16/2015,12:03,1981.00,1981.75,1980.50,1981.75,1054,363,1417.00
11/16/2015,12:04,1981.75,1982.25,1981.50,1982.25,984,290,1274.00
11/16/2015,12:05,1982.25,1982.25,1981.75,1981.75,425,1051,1476.00
11/16/2015,12:06,1982.00,1983.00,1982.00,1982.75,2029,1661,3690.00
11/16/2015,12:07,1982.75,1983.00,1982.00,1982.00,379,1535,1914.00
11/16/2015,12:08,1982.00,1982.00,1980.75,1981.50,980,1777,2757.00
11/16/2015,12:09,1981.25,1982.25,1981.00,1982.00,1412,1000,2412.00
11/16/2015,12:10,1982.00,1982.75,1981.75,1982.25,785,1236,2021.00
11/16/2015,12:11,1982.50,1983.75,1982.50,1983.75,2469,834,3303.00
11/16/2015,12:12,1983.50,1984.00,1983.25,1984.00,1928,807,2735.00
11/16/2015,12:13,1983.75,1984.75,1983.75,1984.25,3311,1588,4899.00
11/16/2015,12:14,1984.25,1984.50,1983.75,1984.00,1043,653,1696.00
11/16/2015,12:15,1984.00,1984.25,1983.25,1983.50,616,1311,1927.00
11/16/2015,12:16,1983.50,1984.75,1983.50,1984.25,1152,739,1891.00
11/16/2015,12:17,1984.00,1985.00,1983.50,1983.75,969,1762,2731.00
11/16/2015,12:18,1983.50,1984.00,1983.25,1983.75,946,1020,1966.00
11/16/2015,12:19,1983.50,1985.25,1983.50,1985.00,2104,2295,4399.00
11/16/2015,12:20,1985.00,1986.25,1984.75,1986.00,4340,1633,5973.00
11/16/2015,12:21,1986.25,1987.00,1985.50,1987.00,1557,1010,2567.00
11/16/2015,12:22,1986.75,1987.50,1986.50,1986.50,1822,1430,3252.00
11/16/2015,12:23,1986.50,1986.75,1986.25,1986.50,812,1106,1918.00
11/16/2015,12:24,1986.25,1987.00,1986.25,1986.25,432,702,1134.00
11/16/2015,12:25,1986.50,1987.25,1986.25,1987.00,883,697,1580.00
11/16/2015,12:26,1987.25,1987.50,1986.50,1986.50,993,1728,2721.00
11/16/2015,12:27,1986.50,1986.75,1985.50,1985.75,648,1512,2160.00
11/16/2015,12:28,1985.75,1986.00,1985.00,1985.25,399,1268,1667.00
11/16/2015,12:29,1985.00,1985.50,1984.75,1984.75,970,1214,2184.00
11/16/2015,12:30,1984.75,1985.75,1984.50,1985.00,1497,701,2198.00
11/16/2015,12:31,1985.00,1986.00,1984.75,1985.75,1225,941,2166.00
11/16/2015,12:32,1985.75,1986.75,1985.75,1986.25,939,707,1646.00
11/16/2015,12:33,1986.25,1986.50,1985.75,1986.25,647,891,1538.00
11/16/2015,12:34,1986.00,1986.25,1985.00,1985.25,721,1089,1810.00
11/16/2015,12:35,1985.00,1985.75,1984.75,1985.25,573,603,1176.00
11/16/2015,12:36,1985.00,1985.50,1984.75,1985.00,638,550,1188.00
11/16/2015,12:37,1985.25,1985.75,1984.75,1985.75,505,469,974.00
11/16/2015,12:38,1985.50,1986.00,1985.00,1985.00,830,575,1405.00
11/16/2015,12:39,1985.25,1986.00,1985.25,1985.75,1000,214,1214.00
11/16/2015,12:40,1985.75,1986.00,1984.50,1985.00,886,961,1847.00
11/16/2015,12:41,1985.00,1986.00,1984.25,1985.25,1533,1229,2762.00
11/16/2015,12:42,1985.50,1985.75,1984.25,1984.25,585,1077,1662.00
11/16/2015,12:43,1984.25,1984.75,1984.25,1984.75,845,890,1735.00
11/16/2015,12:44,1984.75,1985.25,1984.25,1984.50,432,885,1317.00
11/16/2015,12:45,1984.50,1984.75,1984.25,1984.25,501,440,941.00
11/16/2015,12:46,1984.25,1985.50,1984.00,1985.25,1037,1391,2428.00
11/16/2015,12:47,1985.25,1986.00,1985.00,1985.25,459,1286,1745.00
11/16/2015,12:48,1985.25,1986.00,1984.75,1985.75,868,443,1311.00
11/16/2015,12:49,1985.75,1986.25,1985.25,1986.25,1067,262,1329.00
11/16/2015,12:50,1986.25,1986.50,1985.75,1985.75,810,1151,1961.00
11/16/2015,12:51,1986.00,1986.50,1985.75,1986.50,1048,362,1410.00
11/16/2015,12:52,1986.50,1986.75,1985.25,1985.50,718,1011,1729.00
11/16/2015,12:53,1985.50,1986.50,1985.25,1986.00,1189,590,1779.00
11/16/2015,12:54,1986.00,1986.75,1985.75,1986.00,1477,692,2169.00
11/16/2015,12:55,1985.75,1987.75,1985.50,1987.75,2966,1338,4304.00
11/16/2015,12:56,1987.75,1988.00,1986.75,1987.00,1611,2201,3812.00
11/16/2015,12:57,1987.25,1987.25,1986.50,1986.75,661,1083,1744.00
11/16/2015,12:58,1986.75,1987.75,1986.75,1987.50,967,995,1962.00
11/16/2015,12:59,1987.50,1987.75,1987.00,1987.25,922,655,1577.00
11/16/2015,13:00,1987.00,1988.00,1987.00,1988.00,1086,188,1274.00
11/16/2015,13:01,1988.00,1989.25,1987.50,1988.50,4717,3715,8432.00
11/16/2015,13:02,1988.50,1989.00,1988.25,1988.25,1272,924,2196.00
11/16/2015,13:03,1988.50,1989.25,1988.25,1988.75,2497,886,3383.00
11/16/2015,13:04,1988.75,1989.00,1988.25,1988.50,1137,934,2071.00
11/16/2015,13:05,1988.25,1988.75,1988.00,1988.00,681,612,1293.00
11/16/2015,13:06,1988.25,1988.25,1987.00,1987.50,1268,1587,2855.00
11/16/2015,13:07,1987.75,1988.00,1987.25,1987.50,650,932,1582.00
11/16/2015,13:08,1987.50,1987.75,1987.00,1987.00,648,1274,1922.00
11/16/2015,13:09,1987.25,1988.00,1987.00,1987.25,1215,820,2035.00
11/16/2015,13:10,1987.25,1988.00,1987.00,1987.75,1106,683,1789.00
11/16/2015,13:11,1988.00,1988.25,1987.00,1987.25,405,1208,1613.00
11/16/2015,13:12,1987.00,1988.25,1986.75,1988.25,1298,859,2157.00
11/16/2015,13:13,1988.25,1989.00,1988.25,1988.50,1897,1584,3481.00
11/16/2015,13:14,1988.50,1988.75,1988.25,1988.50,568,363,931.00
11/16/2015,13:15,1988.50,1989.25,1988.50,1989.25,1840,649,2489.00
11/16/2015,13:16,1989.25,1989.25,1988.75,1989.25,772,474,1246.00
11/16/2015,13:17,1989.00,1989.50,1987.75,1988.25,1205,2690,3895.00
11/16/2015,13:18,1988.50,1989.00,1988.00,1988.25,916,1090,2006.00
11/16/2015,13:19,1988.50,1989.75,1988.25,1989.25,1981,882,2863.00
11/16/2015,13:20,1989.25,1989.50,1988.75,1989.25,669,1013,1682.00
11/16/2015,13:21,1989.50,1989.50,1988.75,1988.75,1316,485,1801.00
11/16/2015,13:22,1988.75,1989.75,1988.75,1989.75,881,287,1168.00
11/16/2015,13:23,1989.75,1989.75,1989.25,1989.50,609,764,1373.00
11/16/2015,13:24,1989.75,1990.00,1989.00,1989.00,540,1271,1811.00
11/16/2015,13:25,1989.00,1989.75,1989.00,1989.50,864,637,1501.00
11/16/2015,13:26,1989.75,1989.75,1989.00,1989.00,837,825,1662.00
11/16/2015,13:27,1989.00,1989.50,1989.00,1989.00,840,673,1513.00
11/16/2015,13:28,1989.00,1989.25,1988.50,1989.00,1140,1146,2286.00
11/16/2015,13:29,1989.00,1989.25,1988.50,1988.75,684,842,1526.00
11/16/2015,13:30,1988.75,1989.25,1988.75,1989.00,224,51,275.00
11/16/2015,13:31,1989.25,1989.75,1989.00,1989.50,912,1260,2172.00
11/16/2015,13:32,1989.75,1991.25,1989.50,1991.25,6418,667,7085.00
11/16/2015,13:33,1991.00,1991.25,1990.50,1991.00,1004,1421,2425.00
11/16/2015,13:34,1990.75,1991.75,1990.75,1991.75,2800,862,3662.00
11/16/2015,13:35,1991.75,1992.25,1991.25,1992.25,1809,1658,3467.00
11/16/2015,13:36,1992.00,1992.75,1991.75,1991.75,3008,2663,5671.00
11/16/2015,13:37,1992.00,1992.25,1991.00,1991.25,1126,2416,3542.00
11/16/2015,13:38,1991.25,1991.50,1991.00,1991.25,481,460,941.00
11/16/2015,13:39,1991.25,1992.00,1991.00,1991.75,1896,136,2032.00
11/16/2015,13:40,1991.75,1992.00,1991.50,1991.75,1103,980,2083.00
11/16/2015,13:41,1991.75,1992.25,1991.75,1991.75,1537,921,2458.00
11/16/2015,13:42,1991.75,1992.25,1991.75,1992.00,2065,757,2822.00
11/16/2015,13:43,1992.25,1992.50,1991.75,1992.25,1123,499,1622.00
11/16/2015,13:44,1992.25,1992.50,1991.50,1991.75,155,717,872.00
11/16/2015,13:45,1991.75,1992.25,1991.25,1991.75,716,870,1586.00
11/16/2015,13:46,1992.00,1992.00,1991.50,1992.00,558,265,823.00
11/16/2015,13:47,1992.00,1992.75,1991.50,1991.50,851,1722,2573.00
11/16/2015,13:48,1991.50,1991.50,1990.25,1990.75,976,1940,2916.00
11/16/2015,13:49,1990.75,1991.00,1990.25,1990.50,627,533,1160.00
11/16/2015,13:50,1990.50,1990.75,1990.25,1990.25,468,489,957.00
11/16/2015,13:51,1990.50,1990.75,1990.25,1990.25,461,1225,1686.00
11/16/2015,13:52,1990.25,1990.75,1989.50,1989.75,1169,2010,3179.00
11/16/2015,13:53,1989.75,1990.00,1989.25,1989.50,1116,1075,2191.00
11/16/2015,13:54,1989.50,1989.75,1988.75,1989.75,1685,1388,3073.00
11/16/2015,13:55,1989.75,1990.25,1989.25,1990.25,924,318,1242.00
11/16/2015,13:56,1990.00,1990.75,1990.00,1990.50,493,716,1209.00
11/16/2015,13:57,1990.50,1990.50,1989.75,1989.75,114,1030,1144.00
11/16/2015,13:58,1990.00,1990.00,1989.50,1989.75,273,528,801.00
11/16/2015,13:59,1989.75,1990.75,1989.75,1990.50,511,542,1053.00
11/16/2015,14:00,1990.50,1991.25,1990.25,1991.00,2069,948,3017.00
11/16/2015,14:01,1991.25,1991.75,1991.00,1991.50,1027,906,1933.00
11/16/2015,14:02,1991.50,1992.50,1991.25,1992.50,1882,181,2063.00
11/16/2015,14:03,1992.50,1992.75,1991.75,1992.50,1610,1271,2881.00
11/16/2015,14:04,1992.50,1994.75,1992.25,1993.75,7575,3467,11042.00
11/16/2015,14:05,1993.75,1994.00,1993.50,1993.75,1307,1011,2318.00
11/16/2015,14:06,1993.75,1994.00,1993.50,1993.50,1209,738,1947.00
11/16/2015,14:07,1993.50,1994.00,1993.25,1994.00,741,590,1331.00
11/16/2015,14:08,1994.00,1994.00,1993.25,1993.50,710,910,1620.00
11/16/2015,14:09,1993.75,1994.25,1993.50,1993.75,1815,563,2378.00
11/16/2015,14:10,1994.00,1994.00,1993.50,1993.75,323,562,885.00
11/16/2015,14:11,1994.00,1995.00,1993.50,1994.75,2346,1374,3720.00
11/16/2015,14:12,1994.50,1995.25,1994.50,1994.75,3221,1493,4714.00
11/16/2015,14:13,1994.75,1994.75,1994.00,1994.00,365,1179,1544.00
11/16/2015,14:14,1994.00,1995.25,1993.75,1995.00,2539,1836,4375.00
11/16/2015,14:15,1994.75,1995.25,1994.25,1994.50,667,1197,1864.00
11/16/2015,14:16,1994.75,1995.00,1994.25,1994.50,978,476,1454.00
11/16/2015,14:17,1994.50,1994.50,1994.00,1994.25,999,1626,2625.00
11/16/2015,14:18,1994.50,1995.00,1994.00,1994.50,696,669,1365.00
11/16/2015,14:19,1994.25,1994.50,1993.75,1994.00,401,778,1179.00
11/16/2015,14:20,1993.75,1994.25,1993.75,1994.00,697,490,1187.00
11/16/2015,14:21,1994.00,1994.25,1994.00,1994.25,810,229,1039.00
11/16/2015,14:22,1994.25,1995.75,1994.00,1995.75,3176,491,3667.00
11/16/2015,14:23,1995.75,1996.00,1995.25,1995.75,1830,1450,3280.00
11/16/2015,14:24,1995.75,1997.75,1995.50,1997.00,5353,5252,10605.00
11/16/2015,14:25,1996.75,1997.50,1996.50,1997.50,2242,1101,3343.00
11/16/2015,14:26,1997.25,1997.50,1997.00,1997.25,593,1207,1800.00
11/16/2015,14:27,1997.25,1998.00,1997.00,1998.00,2215,884,3099.00
11/16/2015,14:28,1998.00,1998.75,1997.50,1998.50,4307,2271,6578.00
11/16/2015,14:29,1998.50,1998.75,1997.25,1997.25,915,3418,4333.00
11/16/2015,14:30,1997.25,1997.50,1996.75,1997.00,1151,1075,2226.00
11/16/2015,14:31,1997.00,1998.00,1997.00,1997.75,1975,1751,3726.00
11/16/2015,14:32,1997.75,1998.00,1996.75,1997.50,1387,1422,2809.00
11/16/2015,14:33,1997.50,1997.75,1997.00,1997.25,1006,1020,2026.00
11/16/2015,14:34,1997.25,1997.75,1997.00,1997.25,818,691,1509.00
11/16/2015,14:35,1997.00,1997.25,1996.75,1997.00,394,897,1291.00
11/16/2015,14:36,1996.75,1997.50,1996.50,1997.25,1601,1118,2719.00
11/16/2015,14:37,1997.25,1999.00,1997.00,1999.00,2518,1304,3822.00
11/16/2015,14:38,1999.00,1999.25,1997.75,1998.00,974,2351,3325.00
11/16/2015,14:39,1998.00,1998.25,1997.50,1998.25,1444,804,2248.00
11/16/2015,14:40,1998.25,1998.50,1997.50,1997.75,704,865,1569.00
11/16/2015,14:41,1997.75,1998.00,1997.50,1997.75,1112,545,1657.00
11/16/2015,14:42,1997.75,1998.00,1997.25,1997.50,1198,788,1986.00
11/16/2015,14:43,1997.50,1997.75,1996.50,1996.75,932,2043,2975.00
11/16/2015,14:44,1996.50,1996.75,1995.75,1995.75,786,3431,4217.00
11/16/2015,14:45,1995.75,1996.50,1995.50,1996.50,1730,803,2533.00
11/16/2015,14:46,1996.25,1997.25,1996.25,1996.75,2572,1531,4103.00
11/16/2015,14:47,1996.75,1997.75,1996.25,1996.50,1456,2575,4031.00
11/16/2015,14:48,1996.25,1997.25,1996.25,1997.00,1553,2169,3722.00
11/16/2015,14:49,1996.75,1997.00,1996.25,1996.25,592,2105,2697.00
11/16/2015,14:50,1996.25,1996.50,1995.50,1996.25,1046,1561,2607.00
11/16/2015,14:51,1996.25,1996.25,1995.25,1995.50,1305,1638,2943.00
11/16/2015,14:52,1995.75,1997.00,1995.25,1996.50,2744,1798,4542.00
11/16/2015,14:53,1996.50,1997.00,1995.75,1997.00,2448,962,3410.00
11/16/2015,14:54,1996.75,1997.00,1996.25,1996.25,1305,2180,3485.00
11/16/2015,14:55,1996.50,1997.00,1996.25,1996.75,1211,1356,2567.00
11/16/2015,14:56,1996.75,1997.75,1996.00,1997.75,2595,766,3361.00
11/16/2015,14:57,1997.75,1998.00,1997.25,1998.00,1897,1494,3391.00
11/16/2015,14:58,1998.00,1999.00,1997.75,1999.00,4400,995,5395.00
11/16/2015,14:59,1998.75,1999.75,1998.25,1998.75,8167,5940,14107.00
11/16/2015,15:00,1999.00,1999.75,1998.25,1999.50,22234,15509,37743.00
11/16/2015,15:01,1999.25,2001.25,1999.00,2000.75,22432,14914,37346.00
11/16/2015,15:02,2000.75,2001.00,1999.75,2000.50,3528,3425,6953.00
11/16/2015,15:03,2000.50,2000.75,1999.50,1999.75,1316,3863,5179.00
11/16/2015,15:04,2000.00,2000.00,1999.25,2000.00,1332,1774,3106.00
11/16/2015,15:05,1999.75,2000.00,1999.25,1999.25,517,799,1316.00
11/16/2015,15:06,1999.25,1999.75,1999.25,1999.50,945,1167,2112.00
11/16/2015,15:07,1999.75,1999.75,1999.25,1999.25,291,1401,1692.00
11/16/2015,15:08,1999.25,1999.50,1998.75,1998.75,183,1067,1250.00
11/16/2015,15:09,1998.75,1999.00,1998.50,1999.00,641,688,1329.00
11/16/2015,15:10,1998.75,1999.00,1998.00,1998.50,1669,3193,4862.00
11/16/2015,15:11,1998.50,1998.50,1997.75,1997.75,869,2022,2891.00
11/16/2015,15:12,1998.00,1998.25,1997.25,1997.50,1630,2806,4436.00
11/16/2015,15:13,1997.50,1998.00,1997.25,1997.75,1106,704,1810.00
11/16/2015,15:14,1997.75,1998.00,1997.50,1998.00,1801,1371,3172.00
11/16/2015,15:15,1997.75,1998.75,1997.25,1998.25,4742,4237,8979.00
11/16/2015,15:31,1998.25,1998.50,1998.00,1998.50,339,409,748.00
11/16/2015,15:32,1998.50,1998.75,1998.25,1998.50,157,248,405.00
11/16/2015,15:33,1998.75,1999.25,1998.75,1999.00,481,13,494.00
11/16/2015,15:34,1999.25,2000.25,1999.25,1999.50,528,381,909.00
11/16/2015,15:35,1999.75,2000.00,1999.50,1999.75,179,61,240.00
11/16/2015,15:36,1999.75,2000.00,1999.25,1999.50,267,148,415.00
11/16/2015,15:37,1999.50,1999.75,1999.50,1999.50,4,15,19.00
11/16/2015,15:38,1999.50,1999.50,1999.50,1999.50,0,78,78.00
11/16/2015,15:39,1999.50,1999.75,1999.50,1999.75,125,8,133.00
11/16/2015,15:40,1999.75,2000.25,1999.75,2000.25,544,1,545.00
11/16/2015,15:41,2000.50,2000.50,2000.25,2000.25,10,21,31.00
11/16/2015,15:42,2000.25,2000.25,2000.00,2000.00,61,88,149.00
11/16/2015,15:43,2000.00,2000.25,1999.75,1999.75,23,111,134.00
11/16/2015,15:44,2000.00,2000.00,1999.75,1999.75,133,97,230.00
11/16/2015,15:45,1999.75,2000.00,1999.50,1999.75,12,43,55.00
11/16/2015,15:46,1999.50,1999.75,1999.50,1999.75,44,11,55.00
11/16/2015,15:47,1999.75,1999.75,1999.50,1999.75,80,9,89.00
11/16/2015,15:48,1999.50,1999.75,1999.50,1999.75,57,12,69.00
11/16/2015,15:49,1999.50,1999.75,1999.50,1999.75,51,11,62.00
11/16/2015,15:50,1999.75,1999.75,1999.50,1999.75,8,27,35.00
11/16/2015,15:51,1999.75,1999.75,1999.50,1999.50,7,12,19.00
11/16/2015,15:52,1999.50,2000.00,1999.50,1999.75,132,19,151.00
11/16/2015,15:53,2000.00,2000.00,1999.75,2000.00,122,9,131.00
11/16/2015,15:54,2000.00,2000.25,2000.00,2000.00,41,11,52.00
11/16/2015,15:55,2000.00,2000.25,2000.00,2000.00,42,42,84.00
11/16/2015,15:56,2000.00,2000.25,2000.00,2000.00,9,20,29.00
11/16/2015,15:57,2000.00,2000.25,1999.50,1999.50,54,229,283.00
11/16/2015,15:58,1999.75,1999.75,1999.00,1999.00,67,348,415.00
11/16/2015,15:59,1999.00,1999.25,1998.75,1998.75,90,349,439.00
11/16/2015,16:00,1999.00,1999.50,1998.75,1999.00,710,270,980.00
11/16/2015,17:01,1998.00,1998.50,1997.75,1998.25,221,604,825.00
11/16/2015,17:02,1998.00,1998.25,1996.00,1996.50,326,903,1229.00
11/16/2015,17:03,1996.75,1996.75,1996.25,1996.75,110,65,175.00
11/16/2015,17:04,1996.75,1996.75,1996.00,1996.25,77,93,170.00
11/16/2015,17:05,1996.50,1996.75,1996.50,1996.50,19,105,124.00
11/16/2015,17:06,1996.75,1996.75,1996.50,1996.75,27,137,164.00
11/16/2015,17:07,1996.75,1996.75,1996.50,1996.50,63,9,72.00
11/16/2015,17:08,1996.75,1997.00,1996.75,1997.00,90,5,95.00
11/16/2015,17:09,1997.00,1997.00,1996.75,1996.75,10,23,33.00
11/16/2015,17:10,1996.75,1997.00,1996.75,1996.75,6,22,28.00
11/16/2015,17:11,1996.75,1997.00,1996.75,1997.00,4,32,36.00
11/16/2015,17:12,1996.75,1997.00,1996.75,1997.00,11,14,25.00
11/16/2015,17:13,1997.00,1997.00,1996.75,1997.00,73,15,88.00
11/16/2015,17:14,1997.00,1997.00,1996.50,1996.75,78,159,237.00
11/16/2015,17:15,1996.75,1996.75,1996.75,1996.75,4,0,4.00
11/16/2015,17:16,1996.50,1996.75,1996.50,1996.50,1,12,13.00
11/16/2015,17:17,1996.50,1996.75,1996.50,1996.75,4,3,7.00
11/16/2015,17:18,1996.75,1996.75,1996.50,1996.50,18,1,19.00
11/16/2015,17:19,1996.75,1996.75,1996.50,1996.75,86,53,139.00
11/16/2015,17:20,1996.75,1997.00,1996.75,1997.00,106,20,126.00
11/16/2015,17:21,1997.25,1997.25,1997.00,1997.00,57,1,58.00
11/16/2015,17:22,1997.00,1997.25,1997.00,1997.25,2,206,208.00
11/16/2015,17:23,1997.00,1997.25,1997.00,1997.00,110,37,147.00
11/16/2015,17:24,1997.00,1997.00,1996.75,1996.75,16,116,132.00
11/16/2015,17:25,1997.00,1997.00,1997.00,1997.00,2,0,2.00
11/16/2015,17:26,1996.75,1997.00,1996.75,1997.00,6,11,17.00
11/16/2015,17:27,1997.00,1997.00,1996.75,1996.75,2,1,3.00
11/16/2015,17:28,1997.00,1997.00,1996.25,1996.75,11,74,85.00
11/16/2015,17:29,1996.50,1996.75,1996.50,1996.75,15,4,19.00
11/16/2015,17:30,1996.75,1997.00,1996.50,1996.75,68,41,109.00
11/16/2015,17:31,1996.50,1996.75,1996.50,1996.75,19,1,20.00
11/16/2015,17:32,1996.50,1997.00,1996.50,1996.75,57,9,66.00
11/16/2015,17:33,1996.50,1997.00,1996.50,1997.00,4,1,5.00
11/16/2015,17:34,1996.75,1996.75,1996.75,1996.75,0,12,12.00
11/16/2015,17:35,1997.00,1997.00,1996.75,1997.00,10,13,23.00
11/16/2015,17:36,1997.00,1997.00,1996.75,1996.75,4,2,6.00
11/16/2015,17:37,1996.75,1997.00,1996.75,1996.75,1,14,15.00
11/16/2015,17:38,1996.75,1997.00,1996.75,1996.75,7,22,29.00
11/16/2015,17:39,1996.75,1996.75,1996.50,1996.75,39,31,70.00
11/16/2015,17:40,1996.50,1996.75,1996.50,1996.75,13,56,69.00
11/16/2015,17:41,1996.50,1996.75,1996.50,1996.50,8,37,45.00
11/16/2015,17:42,1996.50,1996.50,1996.25,1996.25,5,13,18.00
11/16/2015,17:43,1996.25,1996.50,1996.25,1996.50,6,77,83.00
11/16/2015,17:44,1996.50,1996.75,1996.50,1996.50,55,6,61.00
11/16/2015,17:45,1996.75,1996.75,1996.50,1996.75,18,2,20.00
11/16/2015,17:46,1996.75,1996.75,1996.50,1996.75,43,8,51.00
11/16/2015,17:47,1996.50,1997.00,1996.50,1997.00,74,2,76.00
11/16/2015,17:48,1997.00,1997.00,1996.75,1996.75,1,2,3.00
11/16/2015,17:49,1996.75,1997.00,1996.75,1997.00,39,2,41.00
11/16/2015,17:50,1996.75,1997.00,1996.75,1997.00,93,7,100.00
11/16/2015,17:51,1997.00,1997.00,1997.00,1997.00,8,0,8.00
11/16/2015,17:52,1997.25,1997.25,1997.00,1997.00,14,8,22.00
11/16/2015,17:53,1997.00,1997.25,1997.00,1997.00,29,12,41.00
11/16/2015,17:54,1997.25,1997.50,1997.25,1997.50,112,46,158.00
11/16/2015,17:55,1997.25,1997.25,1997.00,1997.00,0,33,33.00
11/16/2015,17:56,1997.00,1997.25,1997.00,1997.25,44,7,51.00
11/16/2015,17:57,1997.25,1997.25,1997.00,1997.25,17,3,20.00
11/16/2015,17:58,1997.25,1997.50,1997.25,1997.25,62,3,65.00
11/16/2015,17:59,1997.25,1997.50,1997.25,1997.50,59,8,67.00
11/16/2015,18:00,1997.25,1997.75,1997.25,1997.50,61,42,103.00
11/16/2015,18:01,1997.25,1997.75,1997.00,1997.25,18,66,84.00
11/16/2015,18:02,1997.00,1997.50,1997.00,1997.50,84,19,103.00
11/16/2015,18:03,1997.25,1997.25,1996.50,1996.75,7,154,161.00
11/16/2015,18:04,1996.75,1997.00,1996.75,1997.00,17,20,37.00
11/16/2015,18:05,1996.75,1997.00,1996.75,1996.75,32,47,79.00
11/16/2015,18:06,1996.75,1996.75,1996.50,1996.75,12,51,63.00
11/16/2015,18:07,1996.75,1996.75,1996.25,1996.25,5,61,66.00
11/16/2015,18:08,1996.50,1996.75,1996.50,1996.50,78,1,79.00
11/16/2015,18:09,1996.75,1996.75,1996.50,1996.50,14,9,23.00
11/16/2015,18:10,1996.75,1996.75,1996.75,1996.75,117,0,117.00
11/16/2015,18:11,1996.75,1997.00,1996.50,1996.75,23,20,43.00
11/16/2015,18:12,1996.75,1997.00,1996.75,1997.00,32,17,49.00
11/16/2015,18:13,1997.00,1997.00,1996.75,1997.00,12,16,28.00
11/16/2015,18:14,1996.75,1997.25,1996.75,1997.00,32,35,67.00
11/16/2015,18:15,1996.75,1997.00,1996.75,1997.00,18,4,22.00
11/16/2015,18:16,1997.00,1997.00,1996.75,1997.00,29,5,34.00
11/16/2015,18:17,1997.00,1997.00,1996.75,1996.75,3,27,30.00
11/16/2015,18:18,1996.75,1997.00,1996.75,1996.75,9,45,54.00
11/16/2015,18:19,1996.75,1997.00,1996.75,1997.00,46,22,68.00
11/16/2015,18:20,1997.00,1997.00,1997.00,1997.00,47,0,47.00
11/16/2015,18:21,1997.00,1997.25,1997.00,1997.25,10,2,12.00
11/16/2015,18:22,1997.25,1997.50,1997.25,1997.50,238,13,251.00
11/16/2015,18:23,1997.50,1997.75,1997.25,1997.75,127,25,152.00
11/16/2015,18:24,1997.50,1997.75,1997.50,1997.75,75,23,98.00
11/16/2015,18:25,1997.50,1997.75,1997.50,1997.75,166,4,170.00
11/16/2015,18:26,1997.50,1997.50,1997.25,1997.25,0,122,122.00
11/16/2015,18:27,1997.50,1997.50,1997.25,1997.25,1,1,2.00
11/16/2015,18:28,1997.25,1997.50,1997.25,1997.25,5,10,15.00
11/16/2015,18:29,1997.25,1997.50,1997.25,1997.25,1,3,4.00
11/16/2015,18:30,1997.50,1997.50,1997.25,1997.50,60,2,62.00
11/16/2015,18:31,1997.50,1997.75,1997.50,1997.50,8,31,39.00
11/16/2015,18:32,1997.50,1997.50,1997.25,1997.50,49,37,86.00
11/16/2015,18:33,1997.50,1997.50,1997.25,1997.50,77,5,82.00
11/16/2015,18:34,1997.50,1997.50,1997.25,1997.50,24,3,27.00
11/16/2015,18:35,1997.50,1997.75,1997.50,1997.50,158,2,160.00
11/16/2015,18:36,1997.75,1998.00,1997.50,1997.75,235,8,243.00
11/16/2015,18:37,1997.75,1998.00,1997.75,1998.00,75,6,81.00
11/16/2015,18:38,1997.75,1998.00,1997.75,1998.00,7,34,41.00
11/16/2015,18:39,1997.75,1998.00,1997.50,1997.50,9,106,115.00
11/16/2015,18:40,1997.50,1997.50,1997.50,1997.50,0,151,151.00
11/16/2015,18:41,1997.50,1997.75,1997.50,1997.50,62,6,68.00
11/16/2015,18:42,1997.50,1997.75,1997.50,1997.50,4,148,152.00
11/16/2015,18:43,1997.50,1997.50,1997.50,1997.50,0,40,40.00
11/16/2015,18:44,1997.50,1997.50,1997.50,1997.50,0,85,85.00
11/16/2015,18:45,1997.50,1997.75,1997.25,1997.25,10,36,46.00
11/16/2015,18:46,1997.50,1997.50,1997.50,1997.50,12,0,12.00
11/16/2015,18:47,1997.50,1997.50,1997.25,1997.25,13,5,18.00
11/16/2015,18:48,1997.50,1997.50,1997.50,1997.50,17,0,17.00
11/16/2015,18:49,1997.50,1997.50,1997.25,1997.25,120,18,138.00
11/16/2015,18:50,1997.50,1997.50,1997.25,1997.50,37,1,38.00
11/16/2015,18:51,1997.50,1997.75,1997.50,1997.75,18,0,18.00
11/16/2015,18:52,1997.50,1997.50,1997.50,1997.50,0,9,9.00
11/16/2015,18:53,1997.50,1997.50,1997.25,1997.25,0,52,52.00
11/16/2015,18:54,1997.25,1997.25,1996.75,1997.00,113,310,423.00
11/16/2015,18:55,1997.00,1997.00,1997.00,1997.00,0,12,12.00
11/16/2015,18:56,1997.00,1997.25,1996.75,1996.75,2,48,50.00
11/16/2015,18:57,1996.75,1997.00,1996.50,1997.00,83,40,123.00
11/16/2015,18:58,1997.00,1997.00,1996.75,1997.00,42,3,45.00
11/16/2015,18:59,1997.00,1997.00,1997.00,1997.00,18,0,18.00
11/16/2015,19:00,1997.00,1997.25,1997.00,1997.00,8,2,10.00
11/16/2015,19:01,1997.00,1997.25,1997.00,1997.25,34,22,56.00
11/16/2015,19:02,1997.00,1997.25,1997.00,1997.00,1,18,19.00
11/16/2015,19:03,1997.00,1997.00,1997.00,1997.00,0,51,51.00
11/16/2015,19:04,1997.00,1997.00,1997.00,1997.00,0,37,37.00
11/16/2015,19:05,1997.00,1997.00,1997.00,1997.00,0,31,31.00
11/16/2015,19:06,1997.00,1997.00,1997.00,1997.00,0,21,21.00
11/16/2015,19:07,1997.00,1997.00,1996.75,1997.00,5,65,70.00
11/16/2015,19:08,1996.75,1997.00,1996.75,1996.75,1,23,24.00
11/16/2015,19:09,1996.75,1996.75,1996.75,1996.75,0,110,110.00
11/16/2015,19:10,1996.75,1997.00,1996.75,1997.00,24,24,48.00
11/16/2015,19:11,1996.75,1997.00,1996.75,1996.75,14,37,51.00
11/16/2015,19:12,1996.75,1997.00,1996.75,1996.75,4,23,27.00
11/16/2015,19:13,1996.75,1996.75,1996.75,1996.75,0,14,14.00
11/16/2015,19:14,1996.75,1997.00,1996.75,1997.00,136,68,204.00
11/16/2015,19:15,1996.75,1997.00,1996.75,1996.75,59,5,64.00
11/16/2015,19:16,1996.75,1997.00,1996.75,1996.75,10,144,154.00
11/16/2015,19:17,1996.75,1997.00,1996.50,1996.50,148,193,341.00
11/16/2015,19:18,1996.50,1996.75,1996.50,1996.75,149,19,168.00
11/16/2015,19:19,1996.50,1996.75,1996.50,1996.75,160,6,166.00
11/16/2015,19:20,1996.50,1996.75,1996.50,1996.50,4,8,12.00
11/16/2015,19:21,1996.50,1996.75,1996.50,1996.50,5,6,11.00
11/16/2015,19:22,1996.50,1996.50,1996.50,1996.50,0,138,138.00
11/16/2015,19:23,1996.50,1996.75,1996.50,1996.50,3,8,11.00
11/16/2015,19:24,1996.50,1996.75,1996.50,1996.75,176,5,181.00
11/16/2015,19:25,1996.50,1996.75,1996.50,1996.75,52,57,109.00
11/16/2015,19:26,1996.50,1996.75,1996.50,1996.75,3,5,8.00
11/16/2015,19:27,1996.50,1996.75,1996.50,1996.75,29,3,32.00
11/16/2015,19:28,1996.75,1997.00,1996.75,1997.00,40,13,53.00
11/16/2015,19:29,1996.75,1997.50,1996.75,1997.25,142,17,159.00
11/16/2015,19:30,1997.25,1997.50,1997.25,1997.50,69,36,105.00
11/16/2015,19:31,1997.50,1997.50,1997.00,1997.00,75,123,198.00
11/16/2015,19:32,1997.00,1997.25,1997.00,1997.00,28,16,44.00
11/16/2015,19:33,1997.00,1997.00,1996.50,1996.75,8,93,101.00
11/16/2015,19:34,1997.00,1997.50,1997.00,1997.50,161,0,161.00
11/16/2015,19:35,1997.50,1997.50,1997.50,1997.50,124,0,124.00
11/16/2015,19:36,1997.50,1997.75,1997.50,1997.75,138,0,138.00
11/16/2015,19:37,1997.75,1998.00,1997.75,1998.00,18,5,23.00
11/16/2015,19:38,1998.00,1998.25,1997.75,1998.00,328,62,390.00
11/16/2015,19:39,1998.00,1998.00,1997.75,1997.75,1,61,62.00
11/16/2015,19:40,1997.75,1998.00,1997.75,1998.00,143,9,152.00
11/16/2015,19:41,1998.00,1998.25,1998.00,1998.00,10,12,22.00
11/16/2015,19:42,1998.25,1998.25,1998.00,1998.00,27,61,88.00
11/16/2015,19:43,1998.00,1998.00,1997.75,1997.75,0,42,42.00
11/16/2015,19:44,1997.75,1997.75,1997.75,1997.75,0,2,2.00
11/16/2015,19:45,1997.75,1998.25,1997.75,1997.75,42,12,54.00
11/16/2015,19:46,1998.00,1998.00,1998.00,1998.00,39,0,39.00
11/16/2015,19:47,1998.00,1998.00,1998.00,1998.00,72,0,72.00
11/16/2015,19:48,1998.00,1998.00,1998.00,1998.00,3,0,3.00
11/16/2015,19:49,1998.00,1998.00,1998.00,1998.00,45,0,45.00
11/16/2015,19:50,1998.00,1998.25,1998.00,1998.25,33,22,55.00
11/16/2015,19:51,1998.00,1999.25,1998.00,1999.25,475,9,484.00
11/16/2015,19:52,1999.00,1999.25,1999.00,1999.00,28,89,117.00
11/16/2015,19:53,1999.00,1999.25,1999.00,1999.25,82,137,219.00
11/16/2015,19:54,1999.00,1999.50,1999.00,1999.25,114,66,180.00
11/16/2015,19:55,1999.25,2000.25,1999.25,1999.50,375,131,506.00
11/16/2015,19:56,1999.50,2000.00,1999.50,1999.75,140,74,214.00
11/16/2015,19:57,1999.50,1999.75,1999.25,1999.25,6,43,49.00
11/16/2015,19:58,1999.50,1999.75,1999.25,1999.50,58,19,77.00
11/16/2015,19:59,1999.50,2000.25,1999.50,2000.25,146,8,154.00
11/16/2015,20:00,2000.25,2000.75,2000.00,2000.25,298,161,459.00
11/16/2015,20:01,2000.25,2000.25,2000.00,2000.25,34,60,94.00
11/16/2015,20:02,2000.00,2000.50,2000.00,2000.25,38,72,110.00
11/16/2015,20:03,2000.25,2000.75,2000.25,2000.75,86,35,121.00
11/16/2015,20:04,2000.50,2000.50,2000.25,2000.25,21,39,60.00
11/16/2015,20:05,2000.25,2000.50,2000.25,2000.25,1,41,42.00
11/16/2015,20:06,2000.25,2000.50,2000.25,2000.25,14,48,62.00
11/16/2015,20:07,2000.25,2000.50,2000.00,2000.00,2,59,61.00
11/16/2015,20:08,2000.25,2000.50,2000.25,2000.25,19,67,86.00
11/16/2015,20:09,2000.25,2000.50,2000.00,2000.50,46,7,53.00
11/16/2015,20:10,2000.50,2000.50,2000.50,2000.50,37,0,37.00
11/16/2015,20:11,2000.50,2001.25,2000.50,2001.25,200,4,204.00
11/16/2015,20:12,2001.25,2002.00,2001.25,2001.75,558,199,757.00
11/16/2015,20:13,2001.50,2003.75,2001.50,2002.25,1647,614,2261.00
11/16/2015,20:14,2002.25,2002.75,2002.25,2002.25,87,66,153.00
11/16/2015,20:15,2002.25,2002.75,2002.00,2002.50,257,49,306.00
11/16/2015,20:16,2002.75,2002.75,2002.50,2002.50,45,28,73.00
11/16/2015,20:17,2002.50,2002.50,2002.25,2002.25,60,80,140.00
11/16/2015,20:18,2002.25,2002.25,2002.00,2002.25,4,82,86.00
11/16/2015,20:19,2002.00,2002.50,2002.00,2002.25,53,57,110.00
11/16/2015,20:20,2002.25,2002.50,2002.25,2002.25,3,59,62.00
11/16/2015,20:21,2002.25,2002.50,2002.25,2002.25,2,23,25.00
11/16/2015,20:22,2002.25,2002.50,2002.25,2002.25,3,20,23.00
11/16/2015,20:23,2002.25,2002.75,2002.25,2002.50,90,23,113.00
11/16/2015,20:24,2002.50,2002.75,2002.50,2002.50,1,115,116.00
11/16/2015,20:25,2002.50,2002.50,2001.75,2001.75,0,168,168.00
11/16/2015,20:26,2001.75,2002.00,2001.50,2001.75,26,33,59.00
11/16/2015,20:27,2001.75,2002.00,2001.75,2002.00,66,0,66.00
11/16/2015,20:28,2002.00,2002.50,2002.00,2002.25,70,4,74.00
11/16/2015,20:29,2002.50,2002.75,2002.25,2002.75,45,82,127.00
11/16/2015,20:30,2002.50,2002.50,2002.00,2002.25,34,129,163.00
11/16/2015,20:31,2002.25,2003.00,2002.25,2002.75,73,53,126.00
11/16/2015,20:32,2002.75,2002.75,2002.50,2002.50,18,40,58.00
11/16/2015,20:33,2002.75,2003.00,2002.50,2002.75,14,42,56.00
11/16/2015,20:34,2002.50,2002.50,2002.25,2002.25,0,39,39.00
11/16/2015,20:35,2002.25,2002.25,2002.25,2002.25,0,13,13.00
11/16/2015,20:36,2002.25,2002.25,2001.50,2001.75,31,129,160.00
11/16/2015,20:37,2002.00,2002.00,2001.75,2002.00,55,5,60.00
11/16/2015,20:38,2002.00,2002.25,2002.00,2002.25,15,0,15.00
11/16/2015,20:39,2002.00,2002.00,2002.00,2002.00,0,5,5.00
11/16/2015,20:40,2002.00,2002.25,2002.00,2002.25,9,5,14.00
11/16/2015,20:41,2002.00,2002.25,2002.00,2002.25,60,7,67.00
11/16/2015,20:42,2002.25,2002.25,2002.00,2002.25,12,3,15.00
11/16/2015,20:43,2002.25,2002.25,2001.75,2001.75,4,57,61.00
11/16/2015,20:44,2002.00,2002.00,2001.50,2001.50,1,60,61.00
11/16/2015,20:45,2001.50,2001.50,2001.25,2001.25,3,103,106.00
11/16/2015,20:46,2001.25,2001.25,2001.00,2001.25,20,57,77.00
11/16/2015,20:47,2001.25,2001.50,2001.25,2001.50,103,0,103.00
11/16/2015,20:48,2001.50,2001.50,2001.25,2001.25,112,12,124.00
11/16/2015,20:49,2001.25,2001.50,2001.00,2001.00,5,34,39.00
11/16/2015,20:50,2001.00,2001.25,2000.75,2000.75,18,103,121.00
11/16/2015,20:51,2000.75,2001.00,2000.50,2000.75,29,103,132.00
11/16/2015,20:52,2000.75,2001.00,2000.75,2001.00,13,5,18.00
11/16/2015,20:53,2000.75,2001.25,2000.75,2001.25,77,3,80.00
11/16/2015,20:54,2001.25,2001.50,2001.25,2001.25,18,2,20.00
11/16/2015,20:55,2001.25,2001.50,2001.25,2001.25,29,15,44.00
11/16/2015,20:56,2001.25,2001.50,2001.25,2001.25,7,6,13.00
11/16/2015,20:57,2001.25,2001.50,2001.25,2001.25,1,6,7.00
11/16/2015,20:58,2001.25,2001.50,2001.25,2001.50,3,4,7.00
11/16/2015,20:59,2001.25,2001.50,2001.25,2001.50,57,14,71.00
11/16/2015,21:00,2001.50,2001.50,2000.75,2000.75,2,157,159.00
11/16/2015,21:01,2001.00,2001.00,2000.75,2000.75,12,7,19.00
11/16/2015,21:02,2000.75,2000.75,2000.75,2000.75,0,50,50.00
11/16/2015,21:03,2000.50,2000.50,2000.25,2000.25,0,87,87.00
11/16/2015,21:04,2000.50,2000.50,2000.25,2000.50,4,9,13.00
11/16/2015,21:05,2000.50,2000.50,2000.25,2000.50,18,15,33.00
11/16/2015,21:06,2000.25,2000.50,2000.25,2000.25,22,18,40.00
11/16/2015,21:07,2000.50,2000.50,2000.25,2000.50,54,2,56.00
11/16/2015,21:08,2000.50,2000.50,2000.25,2000.25,19,68,87.00
11/16/2015,21:09,2000.25,2000.25,2000.00,2000.00,4,17,21.00
11/16/2015,21:10,2000.00,2000.00,1999.75,1999.75,0,137,137.00
11/16/2015,21:11,1999.50,1999.75,1999.50,1999.75,136,8,144.00
11/16/2015,21:12,1999.75,1999.75,1999.50,1999.50,9,10,19.00
11/16/2015,21:13,1999.75,1999.75,1999.50,1999.75,47,1,48.00
11/16/2015,21:14,1999.75,2000.25,1999.75,2000.25,106,1,107.00
11/16/2015,21:15,2000.50,2000.50,2000.25,2000.50,11,4,15.00
11/16/2015,21:16,2000.25,2000.50,2000.25,2000.50,7,3,10.00
11/16/2015,21:17,2000.25,2000.50,2000.25,2000.25,3,73,76.00
11/16/2015,21:18,2000.00,2000.25,2000.00,2000.00,7,7,14.00
11/16/2015,21:19,2000.00,2000.00,1999.75,1999.75,0,30,30.00
11/16/2015,21:20,2000.00,2000.25,1999.75,2000.25,72,1,73.00
11/16/2015,21:21,2000.25,2000.50,2000.25,2000.25,61,38,99.00
11/16/2015,21:22,2000.25,2000.50,2000.25,2000.25,1,48,49.00
11/16/2015,21:23,2000.25,2000.25,2000.00,2000.25,30,37,67.00
11/16/2015,21:24,2000.25,2000.25,2000.25,2000.25,3,0,3.00
11/16/2015,21:25,2000.25,2000.50,2000.25,2000.50,167,6,173.00
11/16/2015,21:26,2000.25,2000.50,2000.25,2000.25,1,2,3.00
11/16/2015,21:27,2000.25,2000.50,2000.25,2000.25,2,5,7.00
11/16/2015,21:29,2000.25,2000.25,2000.25,2000.25,0,8,8.00
11/16/2015,21:30,2000.25,2001.25,2000.25,2001.00,122,37,159.00
11/16/2015,21:31,2001.00,2001.00,2000.75,2000.75,51,195,246.00
11/16/2015,21:32,2000.75,2000.75,2000.50,2000.50,24,36,60.00
11/16/2015,21:33,2000.75,2001.00,2000.75,2000.75,50,26,76.00
11/16/2015,21:34,2000.50,2000.75,2000.50,2000.75,11,2,13.00
11/16/2015,21:35,2000.50,2000.50,2000.50,2000.50,0,4,4.00
11/16/2015,21:37,2000.50,2000.50,2000.00,2000.00,0,200,200.00
11/16/2015,21:38,2000.00,2000.25,2000.00,2000.25,1,44,45.00
11/16/2015,21:39,2000.25,2000.25,1999.75,2000.00,7,14,21.00
11/16/2015,21:40,2000.00,2000.00,1999.75,2000.00,20,4,24.00
11/16/2015,21:41,2000.00,2000.00,1999.75,1999.75,2,1,3.00
11/16/2015,21:42,2000.00,2000.00,2000.00,2000.00,58,0,58.00
11/16/2015,21:43,2000.00,2000.00,1999.25,1999.25,42,118,160.00
11/16/2015,21:44,1999.50,1999.75,1999.25,1999.50,78,3,81.00
11/16/2015,21:45,1999.50,1999.75,1999.50,1999.75,51,3,54.00
11/16/2015,21:46,1999.75,2000.00,1999.75,2000.00,34,0,34.00
11/16/2015,21:47,2000.00,2000.25,2000.00,2000.25,27,0,27.00
11/16/2015,21:48,2000.00,2000.25,2000.00,2000.00,2,13,15.00
11/16/2015,21:49,2000.25,2000.25,2000.25,2000.25,66,0,66.00
11/16/2015,21:50,2000.25,2000.25,2000.00,2000.00,6,16,22.00
11/16/2015,21:51,2000.00,2000.00,2000.00,2000.00,0,81,81.00
11/16/2015,21:52,1999.75,2000.25,1999.75,2000.25,44,1,45.00
11/16/2015,21:53,2000.00,2000.00,2000.00,2000.00,0,8,8.00
11/16/2015,21:54,2000.25,2000.25,2000.00,2000.00,1,3,4.00
11/16/2015,21:55,2000.00,2000.25,2000.00,2000.25,8,3,11.00
11/16/2015,21:56,2000.25,2000.25,2000.00,2000.25,32,2,34.00
11/16/2015,21:57,2000.25,2000.50,2000.25,2000.50,144,0,144.00
11/16/2015,21:58,2000.50,2000.50,2000.25,2000.25,2,2,4.00
11/16/2015,21:59,2000.25,2000.25,2000.25,2000.25,0,13,13.00
11/16/2015,22:00,2000.25,2000.50,2000.25,2000.50,2,3,5.00
11/16/2015,22:01,2000.50,2000.50,2000.25,2000.50,104,11,115.00
11/16/2015,22:02,2000.50,2000.50,2000.25,2000.25,16,7,23.00
11/16/2015,22:03,2000.25,2000.50,2000.25,2000.50,1,5,6.00
11/16/2015,22:04,2000.50,2000.75,2000.50,2000.50,13,2,15.00
11/16/2015,22:05,2000.50,2000.75,2000.50,2000.50,4,17,21.00
11/16/2015,22:06,2000.50,2000.75,2000.50,2000.50,2,7,9.00
11/16/2015,22:07,2000.50,2000.75,2000.50,2000.50,9,19,28.00
11/16/2015,22:08,2000.50,2000.75,2000.50,2000.75,60,23,83.00
11/16/2015,22:09,2000.75,2000.75,2000.50,2000.50,3,34,37.00
11/16/2015,22:10,2000.50,2000.50,2000.50,2000.50,0,21,21.00
11/16/2015,22:11,2000.50,2000.75,2000.50,2000.50,2,10,12.00
11/16/2015,22:12,2000.50,2000.50,2000.50,2000.50,0,2,2.00
11/16/2015,22:13,2000.50,2000.50,2000.50,2000.50,0,3,3.00
11/16/2015,22:14,2000.75,2001.25,2000.75,2001.25,110,41,151.00
11/16/2015,22:15,2001.00,2001.25,2001.00,2001.25,96,16,112.00
11/16/2015,22:16,2001.00,2001.25,2001.00,2001.00,1,5,6.00
11/16/2015,22:17,2001.25,2001.25,2000.75,2000.75,59,28,87.00
11/16/2015,22:18,2000.75,2000.75,2000.75,2000.75,0,4,4.00
11/16/2015,22:19,2001.00,2001.00,2000.75,2001.00,3,2,5.00
11/16/2015,22:20,2001.00,2001.00,2001.00,2001.00,34,0,34.00
11/16/2015,22:21,2000.75,2001.00,2000.75,2001.00,5,5,10.00
11/16/2015,22:22,2001.00,2001.00,2000.75,2000.75,4,93,97.00
11/16/2015,22:23,2000.75,2000.75,2000.50,2000.50,0,3,3.00
11/16/2015,22:24,2000.75,2000.75,2000.75,2000.75,10,0,10.00
11/16/2015,22:25,2000.50,2000.75,2000.50,2000.75,1,2,3.00
11/16/2015,22:26,2000.75,2001.00,2000.75,2001.00,159,0,159.00
11/16/2015,22:27,2000.75,2000.75,2000.75,2000.75,0,9,9.00
11/16/2015,22:29,2000.75,2001.00,2000.75,2001.00,12,1,13.00
11/16/2015,22:30,2000.75,2000.75,2000.75,2000.75,0,2,2.00
11/16/2015,22:31,2001.00,2001.00,2000.75,2000.75,6,7,13.00
11/16/2015,22:32,2000.75,2001.00,2000.75,2001.00,89,3,92.00
11/16/2015,22:33,2001.00,2001.00,2000.75,2001.00,4,3,7.00
11/16/2015,22:34,2001.00,2001.25,2001.00,2001.25,38,1,39.00
11/16/2015,22:35,2001.25,2001.25,2001.00,2001.00,13,13,26.00
11/16/2015,22:36,2001.25,2001.25,2001.00,2001.25,13,5,18.00
11/16/2015,22:37,2001.00,2001.25,2001.00,2001.25,1,2,3.00
11/16/2015,22:38,2001.00,2001.25,2001.00,2001.00,2,5,7.00
11/16/2015,22:39,2001.00,2001.00,2001.00,2001.00,0,2,2.00
11/16/2015,22:40,2001.25,2001.25,2001.00,2001.00,5,2,7.00
11/16/2015,22:41,2001.25,2001.25,2001.00,2001.00,62,69,131.00
11/16/2015,22:42,2001.00,2001.25,2001.00,2001.25,2,7,9.00
11/16/2015,22:44,2001.25,2001.25,2001.00,2001.25,11,6,17.00
11/16/2015,22:45,2001.25,2001.25,2001.25,2001.25,4,0,4.00
11/16/2015,22:46,2001.00,2001.25,2001.00,2001.25,20,1,21.00
11/16/2015,22:47,2001.25,2001.50,2001.25,2001.50,15,0,15.00
11/16/2015,22:48,2001.50,2001.50,2001.25,2001.25,15,8,23.00
11/16/2015,22:49,2001.25,2001.50,2001.25,2001.50,6,11,17.00
11/16/2015,22:50,2001.25,2001.50,2001.25,2001.25,4,7,11.00
11/16/2015,22:51,2001.25,2001.50,2001.25,2001.50,114,1,115.00
11/16/2015,22:52,2001.50,2001.75,2001.50,2001.75,33,1,34.00
11/16/2015,22:53,2001.75,2001.75,2001.50,2001.50,14,7,21.00
11/16/2015,22:54,2001.50,2001.50,2001.25,2001.50,1,58,59.00
11/16/2015,22:55,2001.25,2001.25,2000.75,2001.25,22,255,277.00
11/16/2015,22:56,2001.00,2001.25,2001.00,2001.25,1,7,8.00
11/16/2015,22:57,2001.00,2001.50,2001.00,2001.25,68,13,81.00
11/16/2015,22:58,2001.25,2001.25,2001.25,2001.25,0,33,33.00
11/16/2015,22:59,2001.25,2001.50,2001.25,2001.50,15,6,21.00
11/16/2015,23:00,2001.50,2001.50,2001.50,2001.50,14,0,14.00
11/16/2015,23:01,2001.50,2001.75,2001.50,2001.75,67,9,76.00
11/16/2015,23:02,2001.75,2002.00,2001.75,2001.75,14,43,57.00
11/16/2015,23:03,2001.75,2002.00,2001.50,2001.75,20,5,25.00
11/16/2015,23:04,2002.00,2002.50,2002.00,2002.25,165,32,197.00
11/16/2015,23:05,2002.00,2002.00,2002.00,2002.00,0,49,49.00
11/16/2015,23:06,2002.00,2002.25,2001.75,2002.25,21,22,43.00
11/16/2015,23:07,2002.00,2002.25,2002.00,2002.25,75,9,84.00
11/16/2015,23:08,2002.25,2002.25,2002.25,2002.25,92,0,92.00
11/16/2015,23:09,2002.25,2002.25,2002.25,2002.25,54,0,54.00
11/16/2015,23:10,2002.25,2002.50,2002.25,2002.25,14,9,23.00
11/16/2015,23:11,2002.25,2002.50,2002.25,2002.50,40,8,48.00
11/16/2015,23:12,2002.25,2002.50,2002.25,2002.25,1,145,146.00
11/16/2015,23:13,2002.50,2002.50,2002.25,2002.25,4,57,61.00
11/16/2015,23:14,2002.50,2002.50,2002.00,2002.00,1,55,56.00
11/16/2015,23:15,2002.25,2002.50,2002.00,2002.25,14,35,49.00
11/16/2015,23:16,2002.00,2002.25,2001.50,2001.50,2,107,109.00
11/16/2015,23:17,2001.75,2001.75,2001.50,2001.75,50,2,52.00
11/16/2015,23:18,2001.50,2001.75,2001.50,2001.75,7,1,8.00
11/16/2015,23:19,2001.75,2002.00,2001.75,2002.00,33,0,33.00
11/16/2015,23:20,2001.75,2002.00,2001.75,2002.00,5,1,6.00
11/16/2015,23:21,2002.00,2002.50,2001.75,2002.50,89,1,90.00
11/16/2015,23:22,2002.25,2002.50,2002.00,2002.25,3,48,51.00
11/16/2015,23:23,2002.00,2002.25,2002.00,2002.25,2,7,9.00
11/16/2015,23:24,2002.00,2002.25,2002.00,2002.00,2,9,11.00
11/16/2015,23:25,2002.00,2002.00,2002.00,2002.00,0,24,24.00
11/16/2015,23:26,2002.00,2002.00,2001.75,2002.00,34,26,60.00
11/16/2015,23:27,2001.75,2002.00,2001.75,2001.75,1,4,5.00
11/16/2015,23:28,2001.75,2001.75,2001.75,2001.75,0,9,9.00
11/16/2015,23:29,2001.75,2002.00,2001.75,2002.00,47,5,52.00
11/16/2015,23:30,2001.75,2002.00,2001.75,2002.00,16,8,24.00
11/16/2015,23:31,2001.75,2002.25,2001.75,2002.00,165,43,208.00
11/16/2015,23:32,2002.25,2002.25,2002.00,2002.00,44,2,46.00
11/16/2015,23:33,2002.00,2002.00,2001.75,2002.00,126,111,237.00
11/16/2015,23:34,2002.00,2002.25,2002.00,2002.00,13,25,38.00
11/16/2015,23:35,2002.00,2002.25,2002.00,2002.25,25,1,26.00
11/16/2015,23:36,2002.25,2002.25,2002.25,2002.25,47,0,47.00
11/16/2015,23:37,2002.25,2002.25,2002.00,2002.00,21,4,25.00
11/16/2015,23:38,2002.00,2002.00,2002.00,2002.00,0,3,3.00
11/16/2015,23:39,2002.00,2002.00,2002.00,2002.00,0,112,112.00
11/16/2015,23:40,2002.00,2002.00,2002.00,2002.00,0,6,6.00
11/16/2015,23:41,2002.00,2002.00,2001.50,2001.50,3,54,57.00
11/16/2015,23:42,2001.50,2001.75,2001.50,2001.75,14,19,33.00
11/16/2015,23:43,2001.75,2002.00,2001.75,2001.75,40,1,41.00
11/16/2015,23:44,2001.75,2002.00,2001.75,2002.00,38,5,43.00
11/16/2015,23:45,2002.00,2002.00,2001.75,2001.75,1,3,4.00
11/16/2015,23:46,2001.75,2001.75,2001.75,2001.75,0,2,2.00
11/16/2015,23:47,2002.00,2002.00,2001.75,2001.75,49,31,80.00
11/16/2015,23:48,2001.50,2001.75,2001.50,2001.50,4,27,31.00
11/16/2015,23:49,2001.50,2001.50,2001.25,2001.25,0,145,145.00
11/16/2015,23:50,2001.25,2001.25,2001.00,2001.25,89,53,142.00
11/16/2015,23:51,2001.00,2001.25,2001.00,2001.25,50,27,77.00
11/16/2015,23:52,2001.50,2001.50,2001.25,2001.25,1,13,14.00
11/16/2015,23:53,2001.25,2001.25,2001.00,2001.00,0,129,129.00
11/16/2015,23:54,2001.00,2001.00,2001.00,2001.00,0,7,7.00
11/16/2015,23:55,2001.00,2001.00,2001.00,2001.00,0,3,3.00
11/16/2015,23:56,2001.00,2001.00,2000.75,2000.75,1,76,77.00
11/16/2015,23:57,2001.00,2001.00,2000.50,2000.50,3,61,64.00
11/16/2015,23:58,2000.50,2000.75,2000.50,2000.50,1,126,127.00
11/16/2015,23:59,2000.50,2000.75,2000.50,2000.50,12,70,82.00
11/17/2015,00:00,2000.50,2000.50,2000.25,2000.50,30,46,76.00
11/17/2015,00:01,2000.25,2000.25,2000.00,2000.25,93,128,221.00
11/17/2015,00:02,2000.25,2000.75,2000.25,2000.75,136,0,136.00
11/17/2015,00:03,2000.75,2001.00,2000.75,2000.75,8,62,70.00
11/17/2015,00:04,2000.75,2000.75,2000.75,2000.75,0,28,28.00
11/17/2015,00:05,2000.75,2000.75,2000.75,2000.75,0,37,37.00
11/17/2015,00:06,2000.50,2000.75,2000.50,2000.75,21,5,26.00
11/17/2015,00:07,2000.75,2000.75,2000.75,2000.75,77,0,77.00
11/17/2015,00:08,2000.75,2000.75,2000.50,2000.50,42,40,82.00
11/17/2015,00:09,2000.50,2001.00,2000.50,2001.00,22,1,23.00
11/17/2015,00:10,2000.75,2001.00,2000.75,2001.00,29,17,46.00
11/17/2015,00:11,2001.00,2001.25,2000.75,2001.00,19,40,59.00
11/17/2015,00:12,2001.00,2001.25,2001.00,2001.25,81,0,81.00
11/17/2015,00:13,2001.25,2001.50,2001.25,2001.25,48,35,83.00
11/17/2015,00:14,2001.25,2001.25,2001.25,2001.25,0,5,5.00
11/17/2015,00:15,2001.00,2001.50,2001.00,2001.50,81,3,84.00
11/17/2015,00:16,2001.50,2001.50,2001.50,2001.50,7,0,7.00
11/17/2015,00:17,2001.50,2001.50,2001.50,2001.50,17,0,17.00
11/17/2015,00:18,2001.50,2001.75,2001.50,2001.50,69,8,77.00
11/17/2015,00:19,2001.75,2001.75,2001.50,2001.50,13,30,43.00
11/17/2015,00:20,2001.50,2001.50,2001.00,2001.00,0,183,183.00
11/17/2015,00:21,2001.00,2001.00,2000.75,2000.75,0,156,156.00
11/17/2015,00:22,2000.75,2001.25,2000.75,2001.25,61,19,80.00
11/17/2015,00:23,2001.25,2001.50,2001.25,2001.50,60,0,60.00
11/17/2015,00:24,2001.50,2001.50,2001.25,2001.25,51,81,132.00
11/17/2015,00:25,2001.25,2001.25,2000.75,2000.75,10,107,117.00
11/17/2015,00:26,2000.75,2000.75,2000.25,2000.75,77,99,176.00
11/17/2015,00:27,2000.75,2001.00,2000.50,2000.50,14,19,33.00
11/17/2015,00:28,2000.50,2000.75,2000.50,2000.50,10,11,21.00
11/17/2015,00:29,2000.50,2001.00,2000.50,2001.00,44,19,63.00
11/17/2015,00:30,2000.50,2000.75,2000.50,2000.75,29,5,34.00
11/17/2015,00:31,2000.75,2000.75,2000.75,2000.75,5,0,5.00
11/17/2015,00:32,2001.00,2001.25,2000.75,2001.25,39,1,40.00
11/17/2015,00:33,2001.25,2001.50,2001.25,2001.50,91,0,91.00
11/17/2015,00:34,2001.50,2001.50,2001.25,2001.50,84,4,88.00
11/17/2015,00:35,2001.50,2001.50,2001.00,2001.25,69,98,167.00
11/17/2015,00:36,2001.25,2001.50,2001.25,2001.25,17,103,120.00
11/17/2015,00:37,2001.25,2001.50,2001.25,2001.25,2,9,11.00
11/17/2015,00:38,2001.50,2001.50,2001.25,2001.25,2,4,6.00
11/17/2015,00:39,2001.25,2001.25,2001.25,2001.25,0,49,49.00
11/17/2015,00:40,2001.25,2001.50,2001.25,2001.25,6,67,73.00
11/17/2015,00:41,2001.25,2001.50,2001.25,2001.25,15,76,91.00
11/17/2015,00:42,2001.25,2001.25,2001.25,2001.25,0,8,8.00
11/17/2015,00:43,2001.25,2001.75,2001.25,2001.25,104,23,127.00
11/17/2015,00:44,2001.50,2001.50,2001.25,2001.50,19,108,127.00
11/17/2015,00:45,2001.25,2001.50,2001.25,2001.25,3,40,43.00
11/17/2015,00:46,2001.25,2001.25,2001.00,2001.00,0,47,47.00
11/17/2015,00:47,2001.00,2001.00,2000.75,2000.75,0,7,7.00
11/17/2015,00:48,2001.00,2001.00,2000.75,2001.00,44,1,45.00
11/17/2015,00:49,2001.00,2001.25,2000.75,2001.00,42,2,44.00
11/17/2015,00:50,2001.00,2001.00,2000.75,2001.00,3,10,13.00
11/17/2015,00:51,2001.00,2001.00,2001.00,2001.00,68,0,68.00
11/17/2015,00:52,2001.00,2001.00,2000.50,2000.50,36,180,216.00
11/17/2015,00:53,2000.50,2000.75,2000.50,2000.75,14,4,18.00
11/17/2015,00:54,2000.75,2000.75,2000.50,2000.75,54,18,72.00
11/17/2015,00:55,2000.75,2000.75,2000.75,2000.75,6,0,6.00
11/17/2015,00:56,2000.75,2000.75,2000.75,2000.75,14,0,14.00
11/17/2015,00:57,2000.50,2000.50,2000.50,2000.50,0,35,35.00
11/17/2015,00:58,2000.50,2000.50,2000.25,2000.25,0,21,21.00
11/17/2015,00:59,2000.25,2000.50,2000.25,2000.25,27,133,160.00
11/17/2015,01:00,2000.25,2000.25,2000.25,2000.25,0,81,81.00
11/17/2015,01:01,2000.25,2000.50,2000.00,2000.00,62,313,375.00
11/17/2015,01:02,2000.00,2000.00,1999.25,1999.25,133,291,424.00
11/17/2015,01:03,1999.50,1999.75,1999.25,1999.50,95,36,131.00
11/17/2015,01:04,1999.50,1999.50,1999.25,1999.50,88,90,178.00
11/17/2015,01:05,1999.50,1999.50,1999.25,1999.50,44,20,64.00
11/17/2015,01:06,1999.50,1999.50,1998.50,1998.75,94,479,573.00
11/17/2015,01:07,1998.75,1998.75,1998.25,1998.25,89,257,346.00
11/17/2015,01:08,1998.50,1998.50,1997.75,1997.75,41,471,512.00
11/17/2015,01:09,1998.00,1998.25,1997.75,1998.00,187,80,267.00
11/17/2015,01:10,1998.00,1998.50,1998.00,1998.25,275,56,331.00
11/17/2015,01:11,1998.00,1998.25,1998.00,1998.25,26,22,48.00
11/17/2015,01:12,1998.25,1998.50,1998.25,1998.50,199,3,202.00
11/17/2015,01:13,1998.25,1998.25,1997.75,1997.75,1,178,179.00
11/17/2015,01:14,1997.75,1998.00,1997.75,1998.00,125,2,127.00
11/17/2015,01:15,1998.00,1998.00,1997.00,1997.25,153,376,529.00
11/17/2015,01:16,1997.25,1997.25,1997.00,1997.00,30,124,154.00
11/17/2015,01:17,1997.25,1997.50,1997.00,1997.25,157,119,276.00
11/17/2015,01:18,1997.25,1997.50,1997.00,1997.25,110,37,147.00
11/17/2015,01:19,1997.25,1997.50,1997.25,1997.25,61,19,80.00
11/17/2015,01:20,1997.25,1997.50,1997.25,1997.25,14,91,105.00
11/17/2015,01:21,1997.25,1997.50,1997.00,1997.25,240,223,463.00
11/17/2015,01:22,1997.00,1997.50,1997.00,1997.00,88,110,198.00
11/17/2015,01:23,1997.25,1997.75,1997.25,1997.50,260,3,263.00
11/17/2015,01:24,1997.50,1997.75,1997.25,1997.50,23,139,162.00
11/17/2015,01:25,1997.75,1997.75,1997.25,1997.25,14,129,143.00
11/17/2015,01:26,1997.25,1997.25,1996.75,1996.75,6,117,123.00
11/17/2015,01:27,1997.00,1997.25,1997.00,1997.25,116,9,125.00
11/17/2015,01:28,1997.25,1997.50,1997.25,1997.25,14,86,100.00
11/17/2015,01:29,1997.25,1997.50,1997.25,1997.50,15,110,125.00
11/17/2015,01:30,1997.50,1997.50,1997.25,1997.25,19,57,76.00
11/17/2015,01:31,1997.50,1997.75,1997.25,1997.50,68,150,218.00
11/17/2015,01:32,1997.50,1997.50,1997.00,1997.00,5,315,320.00
11/17/2015,01:33,1997.00,1997.25,1996.50,1996.50,11,238,249.00
11/17/2015,01:34,1996.75,1997.00,1996.50,1996.75,202,54,256.00
11/17/2015,01:35,1996.75,1996.75,1996.50,1996.50,69,46,115.00
11/17/2015,01:36,1996.50,1996.75,1996.50,1996.75,16,211,227.00
11/17/2015,01:37,1996.75,1996.75,1996.50,1996.75,167,1,168.00
11/17/2015,01:38,1996.75,1997.00,1996.25,1996.25,52,202,254.00
11/17/2015,01:39,1996.50,1996.50,1996.25,1996.50,114,14,128.00
11/17/2015,01:40,1996.50,1997.00,1996.50,1996.75,54,37,91.00
11/17/2015,01:41,1996.75,1997.00,1996.50,1996.75,206,229,435.00
11/17/2015,01:42,1996.75,1997.25,1996.75,1997.25,94,7,101.00
11/17/2015,01:43,1997.25,1997.75,1997.25,1997.50,347,47,394.00
11/17/2015,01:44,1997.50,1998.00,1997.50,1997.75,76,130,206.00
11/17/2015,01:45,1997.75,1998.00,1997.50,1997.50,81,105,186.00
11/17/2015,01:46,1997.75,1998.00,1997.75,1998.00,67,2,69.00
11/17/2015,01:47,1998.00,1998.25,1997.75,1998.25,212,198,410.00
11/17/2015,01:48,1998.25,1998.25,1998.00,1998.25,17,15,32.00
11/17/2015,01:49,1998.25,1998.25,1997.50,1997.75,18,103,121.00
11/17/2015,01:50,1997.50,1998.25,1997.50,1998.25,208,80,288.00
11/17/2015,01:51,1998.25,1998.50,1998.25,1998.25,181,52,233.00
11/17/2015,01:52,1998.50,1998.50,1998.25,1998.50,41,1,42.00
11/17/2015,01:53,1998.50,1998.75,1998.25,1998.75,77,5,82.00
11/17/2015,01:54,1998.50,1998.50,1998.25,1998.25,68,58,126.00
11/17/2015,01:55,1998.25,1998.50,1998.25,1998.50,31,13,44.00
11/17/2015,01:56,1998.50,1998.75,1998.50,1998.50,81,95,176.00
11/17/2015,01:57,1998.50,1998.75,1998.50,1998.75,17,61,78.00
11/17/2015,01:58,1998.75,1999.00,1998.50,1998.50,194,250,444.00
11/17/2015,01:59,1998.75,1998.75,1998.25,1998.75,29,205,234.00
11/17/2015,02:00,1998.50,1998.75,1998.00,1998.00,22,113,135.00
11/17/2015,02:01,1998.00,1998.00,1997.25,1997.50,659,580,1239.00
11/17/2015,02:02,1997.50,1998.00,1997.25,1997.25,186,308,494.00
11/17/2015,02:03,1997.25,1997.75,1996.75,1997.00,228,429,657.00
11/17/2015,02:04,1997.00,1997.00,1996.75,1996.75,123,466,589.00
11/17/2015,02:05,1996.50,1996.75,1996.25,1996.25,117,305,422.00
11/17/2015,02:06,1996.25,1997.25,1996.00,1997.00,282,210,492.00
11/17/2015,02:07,1997.00,1997.50,1997.00,1997.50,305,13,318.00
11/17/2015,02:08,1997.50,1998.00,1997.25,1998.00,246,127,373.00
11/17/2015,02:09,1998.00,1998.75,1998.00,1998.75,673,295,968.00
11/17/2015,02:10,1998.50,1999.00,1997.75,1998.00,212,464,676.00
11/17/2015,02:11,1998.00,1999.50,1998.00,1999.00,928,242,1170.00
11/17/2015,02:12,1999.00,1999.75,1998.75,1999.25,506,238,744.00
11/17/2015,02:13,1999.00,1999.25,1998.50,1998.75,190,147,337.00
11/17/2015,02:14,1999.00,1999.00,1998.25,1998.50,78,183,261.00
11/17/2015,02:15,1998.25,1998.25,1997.75,1997.75,1,290,291.00
11/17/2015,02:16,1997.75,1997.75,1997.25,1997.50,285,219,504.00
11/17/2015,02:17,1997.50,1998.00,1997.00,1997.75,203,326,529.00
11/17/2015,02:18,1997.75,1997.75,1997.50,1997.50,125,126,251.00
11/17/2015,02:19,1997.50,1997.75,1997.00,1997.25,66,207,273.00
11/17/2015,02:20,1997.50,1998.50,1997.25,1998.50,304,4,308.00
11/17/2015,02:21,1998.50,1998.50,1998.00,1998.00,208,130,338.00
11/17/2015,02:22,1998.25,1998.50,1997.75,1997.75,120,224,344.00
11/17/2015,02:23,1997.75,1998.00,1997.75,1998.00,27,208,235.00
11/17/2015,02:24,1998.25,1998.50,1998.00,1998.00,91,71,162.00
11/17/2015,02:25,1998.00,1998.50,1998.00,1998.25,110,70,180.00
11/17/2015,02:26,1998.25,1998.25,1997.25,1997.50,125,206,331.00
11/17/2015,02:27,1997.25,1998.00,1997.25,1997.75,141,84,225.00
11/17/2015,02:28,1998.00,1998.75,1997.75,1998.50,193,48,241.00
11/17/2015,02:29,1998.75,1999.50,1998.25,1999.00,379,480,859.00
11/17/2015,02:30,1999.00,1999.00,1998.50,1999.00,140,101,241.00
11/17/2015,02:31,1998.75,1999.75,1998.75,1999.50,217,150,367.00
11/17/2015,02:32,1999.50,1999.50,1999.25,1999.50,225,30,255.00
11/17/2015,02:33,1999.50,1999.50,1998.50,1998.75,21,525,546.00
11/17/2015,02:34,1998.75,1999.25,1998.75,1999.00,501,150,651.00
11/17/2015,02:35,1999.00,1999.25,1998.75,1999.25,198,3,201.00
11/17/2015,02:36,1999.25,1999.50,1999.00,1999.00,82,184,266.00
11/17/2015,02:37,1999.25,2000.00,1999.25,2000.00,329,2,331.00
11/17/2015,02:38,1999.75,2001.00,1999.75,2001.00,1427,373,1800.00
11/17/2015,02:39,2000.75,2001.50,2000.75,2001.00,529,306,835.00
11/17/2015,02:40,2001.25,2001.50,2001.00,2001.50,180,99,279.00
11/17/2015,02:41,2001.50,2002.50,2001.50,2002.00,869,417,1286.00
11/17/2015,02:42,2001.75,2002.00,2001.50,2001.75,21,101,122.00
11/17/2015,02:43,2001.75,2002.00,2001.25,2001.75,272,336,608.00
11/17/2015,02:44,2001.75,2003.00,2001.75,2002.75,859,68,927.00
11/17/2015,02:45,2002.75,2003.00,2002.75,2002.75,91,167,258.00
11/17/2015,02:46,2002.75,2003.50,2002.75,2002.75,287,198,485.00
11/17/2015,02:47,2003.00,2003.00,2002.00,2002.25,127,331,458.00
11/17/2015,02:48,2002.25,2002.25,2001.50,2001.75,126,335,461.00
11/17/2015,02:49,2001.75,2002.25,2001.75,2002.00,125,35,160.00
11/17/2015,02:50,2002.00,2002.25,2002.00,2002.00,130,102,232.00
11/17/2015,02:51,2002.00,2002.50,2002.00,2002.50,284,52,336.00
11/17/2015,02:52,2002.50,2003.00,2002.25,2002.25,192,299,491.00
11/17/2015,02:53,2002.50,2002.50,2002.25,2002.50,32,125,157.00
11/17/2015,02:54,2002.25,2002.25,2002.00,2002.00,7,152,159.00
11/17/2015,02:55,2002.00,2002.25,2002.00,2002.00,153,74,227.00
11/17/2015,02:56,2002.25,2002.75,2002.00,2002.75,186,35,221.00
11/17/2015,02:57,2002.75,2002.75,2002.25,2002.25,54,75,129.00
11/17/2015,02:58,2002.00,2002.25,2002.00,2002.00,185,65,250.00
11/17/2015,02:59,2002.00,2002.25,2001.50,2001.75,107,122,229.00
11/17/2015,03:00,2001.75,2002.25,2001.75,2001.75,128,56,184.00
11/17/2015,03:01,2002.00,2002.25,2001.75,2001.75,290,173,463.00
11/17/2015,03:02,2001.75,2001.75,2001.00,2001.25,266,348,614.00
11/17/2015,03:03,2001.25,2001.25,2000.75,2001.25,244,221,465.00
11/17/2015,03:04,2001.25,2001.50,2000.75,2001.50,354,105,459.00
11/17/2015,03:05,2001.25,2001.25,2000.75,2001.25,45,178,223.00
11/17/2015,03:06,2001.25,2001.50,2001.25,2001.25,155,54,209.00
11/17/2015,03:07,2001.00,2001.50,2001.00,2001.25,219,154,373.00
11/17/2015,03:08,2001.25,2001.25,2000.75,2001.00,104,103,207.00
11/17/2015,03:09,2000.75,2001.75,2000.75,2001.75,409,5,414.00
11/17/2015,03:10,2001.75,2002.00,2001.00,2001.25,140,129,269.00
11/17/2015,03:11,2001.25,2001.75,2001.25,2001.50,44,13,57.00
11/17/2015,03:12,2001.50,2001.50,2001.00,2001.25,2,337,339.00
11/17/2015,03:13,2001.25,2001.75,2001.25,2001.75,308,69,377.00
11/17/2015,03:14,2001.50,2002.00,2001.50,2001.75,99,26,125.00
11/17/2015,03:15,2002.00,2002.25,2001.50,2001.75,112,127,239.00
11/17/2015,03:16,2001.75,2001.75,2001.75,2001.75,91,0,91.00
11/17/2015,03:17,2001.75,2001.75,2001.50,2001.75,60,6,66.00
11/17/2015,03:18,2001.75,2001.75,2001.50,2001.50,69,78,147.00
11/17/2015,03:19,2001.50,2002.00,2001.50,2002.00,133,193,326.00
11/17/2015,03:20,2002.00,2002.00,2001.75,2002.00,94,2,96.00
11/17/2015,03:21,2002.00,2002.75,2002.00,2002.50,410,55,465.00
11/17/2015,03:22,2002.75,2002.75,2002.25,2002.25,290,90,380.00
11/17/2015,03:23,2002.25,2002.75,2002.25,2002.75,504,9,513.00
11/17/2015,03:24,2002.75,2003.00,2002.50,2002.75,148,41,189.00
11/17/2015,03:25,2003.00,2003.25,2003.00,2003.25,388,7,395.00
11/17/2015,03:26,2003.25,2003.25,2002.50,2002.75,61,329,390.00
11/17/2015,03:27,2002.75,2003.00,2002.75,2003.00,87,21,108.00
11/17/2015,03:28,2003.00,2003.25,2003.00,2003.25,158,0,158.00
11/17/2015,03:29,2003.25,2003.50,2003.00,2003.50,300,143,443.00
11/17/2015,03:30,2003.25,2003.50,2003.00,2003.50,159,45,204.00
11/17/2015,03:31,2003.50,2005.25,2003.25,2004.75,1632,282,1914.00
11/17/2015,03:32,2004.50,2005.25,2004.25,2004.75,843,386,1229.00
11/17/2015,03:33,2004.75,2005.50,2004.75,2005.25,487,213,700.00
11/17/2015,03:34,2005.00,2005.75,2005.00,2005.75,269,220,489.00
11/17/2015,03:35,2005.50,2006.00,2005.25,2005.25,310,369,679.00
11/17/2015,03:36,2005.50,2005.75,2005.00,2005.50,246,263,509.00
11/17/2015,03:37,2005.25,2005.50,2005.00,2005.50,156,60,216.00
11/17/2015,03:38,2005.50,2006.25,2005.50,2006.25,571,115,686.00
11/17/2015,03:39,2006.25,2006.75,2006.25,2006.75,224,279,503.00
11/17/2015,03:40,2006.75,2006.75,2005.75,2006.00,324,454,778.00
11/17/2015,03:41,2006.00,2006.50,2005.50,2006.25,324,96,420.00
11/17/2015,03:42,2006.50,2006.50,2006.00,2006.25,113,49,162.00
11/17/2015,03:43,2006.25,2006.25,2006.00,2006.00,241,314,555.00
11/17/2015,03:44,2006.00,2006.75,2006.00,2006.75,298,92,390.00
11/17/2015,03:45,2006.75,2007.00,2006.50,2007.00,473,418,891.00
11/17/2015,03:46,2006.75,2007.25,2006.75,2007.00,402,60,462.00
11/17/2015,03:47,2007.00,2007.25,2006.75,2006.75,139,157,296.00
11/17/2015,03:48,2007.00,2007.00,2006.50,2006.75,74,255,329.00
11/17/2015,03:49,2006.75,2007.00,2006.50,2006.75,56,78,134.00
11/17/2015,03:50,2006.50,2007.00,2006.50,2006.75,144,6,150.00
11/17/2015,03:51,2006.75,2007.00,2006.75,2007.00,69,228,297.00
11/17/2015,03:52,2007.00,2007.25,2006.75,2007.00,115,74,189.00
11/17/2015,03:53,2007.25,2007.50,2007.00,2007.50,127,169,296.00
11/17/2015,03:54,2007.25,2007.50,2007.25,2007.25,55,178,233.00
11/17/2015,03:55,2007.25,2007.25,2007.00,2007.25,38,317,355.00
11/17/2015,03:56,2007.00,2007.25,2006.50,2006.75,123,218,341.00
11/17/2015,03:57,2006.50,2006.75,2006.50,2006.75,78,55,133.00
11/17/2015,03:58,2006.75,2006.75,2006.00,2006.00,10,198,208.00
11/17/2015,03:59,2006.00,2006.25,2005.50,2005.50,128,97,225.00
11/17/2015,04:00,2005.50,2005.75,2005.25,2005.50,62,230,292.00
11/17/2015,04:01,2005.50,2006.50,2005.25,2006.25,369,182,551.00
11/17/2015,04:02,2006.50,2006.75,2006.50,2006.50,113,161,274.00
11/17/2015,04:03,2006.50,2007.25,2006.25,2007.00,377,217,594.00
11/17/2015,04:04,2007.00,2007.00,2006.50,2006.75,49,212,261.00
11/17/2015,04:05,2006.75,2007.00,2006.25,2006.25,237,161,398.00
11/17/2015,04:06,2006.25,2007.00,2006.25,2006.50,227,306,533.00
11/17/2015,04:07,2006.25,2006.25,2005.75,2006.25,76,274,350.00
11/17/2015,04:08,2006.25,2006.75,2006.00,2006.50,400,17,417.00
11/17/2015,04:09,2006.75,2006.75,2006.50,2006.75,28,61,89.00
11/17/2015,04:10,2006.50,2006.75,2006.00,2006.75,209,154,363.00
11/17/2015,04:11,2007.00,2007.00,2006.50,2006.75,186,187,373.00
11/17/2015,04:12,2006.50,2006.75,2006.25,2006.25,113,189,302.00
11/17/2015,04:13,2006.25,2006.25,2005.50,2006.00,92,107,199.00
11/17/2015,04:14,2005.75,2005.75,2005.50,2005.75,214,96,310.00
11/17/2015,04:15,2005.75,2006.00,2005.50,2006.00,122,44,166.00
11/17/2015,04:16,2005.75,2006.00,2005.75,2005.75,15,232,247.00
11/17/2015,04:17,2006.00,2006.50,2006.00,2006.25,341,115,456.00
11/17/2015,04:18,2006.50,2006.50,2006.00,2006.00,24,50,74.00
11/17/2015,04:19,2006.25,2006.50,2006.00,2006.50,131,73,204.00
11/17/2015,04:20,2006.25,2006.75,2006.00,2006.25,99,155,254.00
11/17/2015,04:21,2006.25,2006.50,2006.00,2006.25,87,104,191.00
11/17/2015,04:22,2006.25,2006.25,2005.50,2005.50,149,156,305.00
11/17/2015,04:23,2005.75,2006.25,2005.50,2006.00,107,120,227.00
11/17/2015,04:24,2006.00,2006.25,2005.75,2006.00,142,103,245.00
11/17/2015,04:25,2006.25,2006.25,2005.75,2006.25,60,125,185.00
11/17/2015,04:26,2006.25,2006.75,2006.00,2006.50,303,66,369.00
11/17/2015,04:27,2006.50,2006.75,2006.50,2006.50,124,115,239.00
11/17/2015,04:28,2006.50,2006.75,2006.00,2006.00,68,346,414.00
11/17/2015,04:29,2005.75,2006.50,2005.75,2006.25,94,150,244.00
11/17/2015,04:30,2006.25,2006.50,2006.00,2006.50,181,87,268.00
11/17/2015,04:31,2006.75,2007.00,2006.25,2006.75,193,124,317.00
11/17/2015,04:32,2007.00,2007.00,2006.50,2006.75,127,78,205.00
11/17/2015,04:33,2006.75,2006.75,2006.25,2006.50,90,365,455.00
11/17/2015,04:34,2006.25,2006.50,2006.00,2006.25,16,78,94.00
11/17/2015,04:35,2006.00,2006.50,2006.00,2006.25,186,350,536.00
11/17/2015,04:36,2006.25,2006.25,2005.50,2005.50,84,416,500.00
11/17/2015,04:37,2005.50,2005.50,2004.75,2005.25,139,536,675.00
11/17/2015,04:38,2005.25,2005.75,2005.25,2005.75,343,15,358.00
11/17/2015,04:39,2005.75,2005.75,2005.50,2005.50,219,78,297.00
11/17/2015,04:40,2005.50,2005.50,2005.00,2005.25,40,150,190.00
11/17/2015,04:41,2005.50,2006.00,2005.50,2005.75,209,4,213.00
11/17/2015,04:42,2005.75,2006.00,2005.75,2005.75,81,95,176.00
11/17/2015,04:43,2006.00,2006.25,2005.50,2006.25,220,178,398.00
11/17/2015,04:44,2006.25,2007.00,2006.25,2006.75,439,16,455.00
11/17/2015,04:45,2007.00,2007.00,2006.75,2006.75,45,122,167.00
11/17/2015,04:46,2007.00,2007.25,2006.75,2007.00,163,33,196.00
11/17/2015,04:47,2007.00,2007.00,2006.50,2006.75,110,59,169.00
11/17/2015,04:48,2006.75,2006.75,2006.50,2006.75,63,66,129.00
11/17/2015,04:49,2006.50,2006.50,2006.00,2006.25,138,196,334.00
11/17/2015,04:50,2006.25,2007.00,2006.25,2007.00,453,137,590.00
11/17/2015,04:51,2007.00,2007.25,2006.75,2007.00,62,57,119.00
11/17/2015,04:52,2007.00,2007.50,2007.00,2007.50,213,71,284.00
11/17/2015,04:53,2007.50,2008.75,2007.25,2008.50,1296,100,1396.00
11/17/2015,04:54,2008.50,2008.75,2008.00,2008.25,501,475,976.00
11/17/2015,04:55,2008.25,2008.50,2008.00,2008.00,260,442,702.00
11/17/2015,04:56,2008.25,2008.25,2007.75,2007.75,21,303,324.00
11/17/2015,04:57,2007.75,2008.00,2007.75,2007.75,52,180,232.00
11/17/2015,04:58,2007.75,2007.75,2007.00,2007.50,292,729,1021.00
11/17/2015,04:59,2007.25,2007.50,2007.00,2007.50,86,98,184.00
11/17/2015,05:00,2007.25,2007.50,2007.25,2007.25,2,527,529.00
11/17/2015,05:01,2007.25,2008.00,2007.00,2008.00,918,185,1103.00
11/17/2015,05:02,2007.75,2008.25,2007.75,2008.00,242,183,425.00
11/17/2015,05:03,2007.75,2008.25,2007.50,2007.75,238,214,452.00
11/17/2015,05:04,2007.75,2008.00,2007.25,2007.25,65,427,492.00
11/17/2015,05:05,2007.50,2008.00,2007.50,2007.75,149,30,179.00
11/17/2015,05:06,2007.75,2008.25,2007.75,2008.25,104,162,266.00
11/17/2015,05:07,2008.25,2008.50,2007.75,2008.50,597,410,1007.00
11/17/2015,05:08,2008.50,2009.00,2008.25,2009.00,384,128,512.00
11/17/2015,05:09,2009.00,2009.50,2008.75,2009.25,347,290,637.00
11/17/2015,05:10,2009.25,2009.50,2009.00,2009.25,119,147,266.00
11/17/2015,05:11,2009.00,2009.25,2008.75,2008.75,73,324,397.00
11/17/2015,05:12,2009.00,2009.00,2008.25,2008.50,37,314,351.00
11/17/2015,05:13,2008.25,2008.75,2008.25,2008.50,72,174,246.00
11/17/2015,05:14,2008.50,2008.75,2008.00,2008.25,399,186,585.00
11/17/2015,05:15,2008.25,2008.75,2008.25,2008.75,101,78,179.00
11/17/2015,05:16,2008.75,2009.00,2008.25,2008.75,226,468,694.00
11/17/2015,05:17,2008.50,2008.75,2008.25,2008.25,71,108,179.00
11/17/2015,05:18,2008.25,2008.25,2008.00,2008.25,57,71,128.00
11/17/2015,05:19,2008.25,2008.50,2008.00,2008.50,103,2,105.00
11/17/2015,05:20,2008.25,2008.75,2008.25,2008.25,45,182,227.00
11/17/2015,05:21,2008.25,2008.50,2008.00,2008.50,297,245,542.00
11/17/2015,05:22,2008.50,2009.00,2008.50,2008.75,287,112,399.00
11/17/2015,05:23,2008.50,2008.75,2008.50,2008.75,57,15,72.00
11/17/2015,05:24,2008.75,2009.00,2008.50,2008.75,88,83,171.00
11/17/2015,05:25,2008.75,2008.75,2008.00,2008.00,3,329,332.00
11/17/2015,05:26,2008.00,2008.25,2007.75,2008.25,211,297,508.00
11/17/2015,05:27,2008.50,2008.50,2008.00,2008.00,22,47,69.00
11/17/2015,05:28,2008.25,2008.75,2008.00,2008.25,201,124,325.00
11/17/2015,05:29,2008.50,2008.50,2008.00,2008.00,85,209,294.00
11/17/2015,05:30,2008.00,2008.25,2007.75,2007.75,37,140,177.00
11/17/2015,05:31,2008.00,2008.25,2007.75,2008.25,209,254,463.00
11/17/2015,05:32,2008.25,2008.50,2008.25,2008.50,154,0,154.00
11/17/2015,05:33,2008.50,2008.50,2008.00,2008.25,140,200,340.00
11/17/2015,05:34,2008.25,2008.25,2008.00,2008.00,299,23,322.00
11/17/2015,05:35,2008.00,2008.00,2007.25,2007.50,11,129,140.00
11/17/2015,05:36,2007.75,2007.75,2007.25,2007.50,274,132,406.00
11/17/2015,05:37,2007.25,2007.50,2007.25,2007.25,20,35,55.00
11/17/2015,05:38,2007.25,2007.50,2007.00,2007.50,163,145,308.00
11/17/2015,05:39,2007.50,2007.75,2007.25,2007.50,132,52,184.00
11/17/2015,05:40,2007.75,2008.00,2007.50,2007.75,185,50,235.00
11/17/2015,05:41,2007.50,2007.50,2007.25,2007.25,0,215,215.00
11/17/2015,05:42,2007.00,2007.00,2006.50,2007.00,208,586,794.00
11/17/2015,05:43,2006.75,2007.00,2006.75,2006.75,7,188,195.00
11/17/2015,05:44,2006.75,2006.75,2006.50,2006.75,216,38,254.00
11/17/2015,05:45,2006.75,2007.00,2006.50,2006.75,149,146,295.00
11/17/2015,05:46,2006.50,2006.75,2006.00,2006.00,78,308,386.00
11/17/2015,05:47,2006.00,2006.25,2006.00,2006.00,648,15,663.00
11/17/2015,05:48,2006.25,2006.25,2005.50,2005.75,204,450,654.00
11/17/2015,05:49,2005.75,2006.00,2005.50,2006.00,246,357,603.00
11/17/2015,05:50,2005.75,2006.00,2005.50,2005.75,396,182,578.00
11/17/2015,05:51,2006.00,2006.00,2005.50,2005.75,163,185,348.00
11/17/2015,05:52,2005.50,2006.00,2005.50,2005.50,158,176,334.00
11/17/2015,05:53,2005.50,2006.00,2005.50,2006.00,123,166,289.00
11/17/2015,05:54,2005.75,2006.50,2005.75,2006.25,162,18,180.00
11/17/2015,05:55,2006.50,2006.75,2006.25,2006.75,133,15,148.00
11/17/2015,05:56,2006.50,2007.00,2006.50,2006.50,88,88,176.00
11/17/2015,05:57,2006.75,2006.75,2006.50,2006.75,178,4,182.00
11/17/2015,05:58,2007.00,2007.00,2006.50,2006.75,13,118,131.00
11/17/2015,05:59,2006.75,2006.75,2006.50,2006.50,50,128,178.00
11/17/2015,06:00,2006.50,2006.50,2005.50,2005.50,14,634,648.00
11/17/2015,06:01,2005.50,2005.75,2005.00,2005.75,697,918,1615.00
11/17/2015,06:02,2005.75,2006.25,2005.50,2006.25,158,46,204.00
11/17/2015,06:03,2006.00,2006.50,2006.00,2006.00,55,165,220.00
11/17/2015,06:04,2006.00,2006.25,2005.75,2005.75,90,255,345.00
11/17/2015,06:05,2005.75,2005.75,2005.50,2005.75,8,401,409.00
11/17/2015,06:06,2005.75,2005.75,2005.50,2005.50,64,334,398.00
11/17/2015,06:07,2005.50,2006.00,2005.25,2006.00,243,234,477.00
11/17/2015,06:08,2005.75,2006.50,2005.75,2006.50,300,179,479.00
11/17/2015,06:09,2006.50,2007.00,2006.00,2006.75,386,174,560.00
11/17/2015,06:10,2006.50,2006.50,2006.25,2006.25,13,337,350.00
11/17/2015,06:11,2006.00,2006.25,2006.00,2006.25,66,3,69.00
11/17/2015,06:12,2006.25,2006.50,2006.00,2006.25,58,52,110.00
11/17/2015,06:13,2006.00,2006.25,2006.00,2006.25,20,203,223.00
11/17/2015,06:14,2006.25,2006.75,2006.25,2006.25,224,83,307.00
11/17/2015,06:15,2006.50,2006.75,2006.50,2006.50,59,10,69.00
11/17/2015,06:16,2006.50,2006.75,2006.50,2006.75,12,33,45.00
11/17/2015,06:17,2006.75,2007.00,2006.50,2006.75,186,33,219.00
11/17/2015,06:18,2007.00,2007.00,2006.50,2006.50,111,215,326.00
11/17/2015,06:19,2006.50,2007.00,2006.50,2006.50,127,114,241.00
11/17/2015,06:20,2006.50,2006.75,2006.25,2006.50,97,205,302.00
11/17/2015,06:21,2006.25,2006.50,2005.50,2006.00,300,541,841.00
11/17/2015,06:22,2006.00,2006.00,2005.50,2005.75,123,285,408.00
11/17/2015,06:23,2005.75,2005.75,2005.00,2005.00,193,298,491.00
11/17/2015,06:24,2005.00,2005.75,2005.00,2005.75,572,60,632.00
11/17/2015,06:25,2005.50,2005.75,2005.25,2005.50,278,128,406.00
11/17/2015,06:26,2005.50,2005.50,2005.25,2005.25,0,266,266.00
11/17/2015,06:27,2005.00,2005.50,2005.00,2005.25,134,161,295.00
11/17/2015,06:28,2005.50,2005.50,2004.50,2005.00,251,495,746.00
11/17/2015,06:29,2005.25,2005.25,2005.00,2005.25,567,75,642.00
11/17/2015,06:30,2005.25,2005.25,2005.00,2005.25,380,35,415.00
11/17/2015,06:31,2005.25,2005.75,2005.00,2005.50,364,197,561.00
11/17/2015,06:32,2005.25,2005.50,2005.00,2005.00,21,124,145.00
11/17/2015,06:33,2005.00,2005.25,2004.75,2004.75,71,301,372.00
11/17/2015,06:34,2005.00,2005.25,2004.75,2005.00,87,109,196.00
11/17/2015,06:35,2005.00,2005.00,2004.25,2004.50,81,455,536.00
11/17/2015,06:36,2004.50,2004.75,2004.50,2004.50,193,35,228.00
11/17/2015,06:37,2004.50,2004.75,2004.50,2004.75,159,11,170.00
11/17/2015,06:38,2004.75,2004.75,2004.00,2004.00,213,622,835.00
11/17/2015,06:39,2004.25,2004.25,2004.00,2004.00,1010,35,1045.00
11/17/2015,06:40,2004.00,2004.25,2003.75,2003.75,426,1510,1936.00
11/17/2015,06:41,2003.50,2003.75,2003.50,2003.75,315,69,384.00
11/17/2015,06:42,2003.75,2004.00,2003.25,2003.25,412,988,1400.00
11/17/2015,06:43,2003.50,2004.00,2003.25,2003.50,371,121,492.00
11/17/2015,06:44,2003.75,2003.75,2003.50,2003.75,432,5,437.00
11/17/2015,06:45,2003.50,2004.00,2003.50,2004.00,269,6,275.00
11/17/2015,06:46,2004.00,2004.00,2003.00,2003.00,29,882,911.00
11/17/2015,06:47,2003.25,2003.75,2003.25,2003.50,512,82,594.00
11/17/2015,06:48,2003.75,2004.00,2003.50,2003.75,327,4,331.00
11/17/2015,06:49,2004.00,2004.25,2003.75,2004.25,211,136,347.00
11/17/2015,06:50,2004.25,2004.25,2004.00,2004.25,24,317,341.00
11/17/2015,06:51,2004.25,2004.50,2004.00,2004.50,455,229,684.00
11/17/2015,06:52,2004.50,2004.75,2004.50,2004.75,392,79,471.00
11/17/2015,06:53,2004.50,2005.00,2004.50,2005.00,132,77,209.00
11/17/2015,06:54,2004.75,2005.00,2004.50,2004.75,32,444,476.00
11/17/2015,06:55,2004.50,2004.50,2004.25,2004.50,23,282,305.00
11/17/2015,06:56,2004.50,2004.75,2004.25,2004.50,151,170,321.00
11/17/2015,06:57,2004.50,2004.75,2004.25,2004.75,176,14,190.00
11/17/2015,06:58,2004.75,2005.00,2004.50,2005.00,87,6,93.00
11/17/2015,06:59,2005.00,2005.00,2004.75,2005.00,134,7,141.00
11/17/2015,07:00,2004.75,2005.25,2004.75,2005.25,257,36,293.00
11/17/2015,07:01,2005.25,2005.25,2004.25,2004.50,35,351,386.00
11/17/2015,07:02,2004.50,2004.75,2004.25,2004.25,139,148,287.00
11/17/2015,07:03,2004.25,2004.50,2004.25,2004.50,124,56,180.00
11/17/2015,07:04,2004.50,2004.75,2004.50,2004.75,107,84,191.00
11/17/2015,07:05,2004.50,2004.75,2004.50,2004.75,157,46,203.00
11/17/2015,07:06,2004.75,2004.75,2004.50,2004.50,16,271,287.00
11/17/2015,07:07,2004.50,2004.75,2004.50,2004.75,143,64,207.00
11/17/2015,07:08,2004.50,2004.75,2004.50,2004.50,59,124,183.00
11/17/2015,07:09,2004.50,2004.50,2004.25,2004.25,25,98,123.00
11/17/2015,07:10,2004.25,2004.50,2003.75,2003.75,59,475,534.00
11/17/2015,07:11,2003.75,2004.00,2002.75,2002.75,55,879,934.00
11/17/2015,07:12,2003.00,2003.50,2002.75,2003.25,436,256,692.00
11/17/2015,07:13,2003.25,2003.25,2003.00,2003.25,69,184,253.00
11/17/2015,07:14,2003.00,2003.75,2003.00,2003.75,291,86,377.00
11/17/2015,07:15,2003.75,2004.00,2003.75,2004.00,81,8,89.00
11/17/2015,07:16,2003.75,2004.25,2003.75,2003.75,301,214,515.00
11/17/2015,07:17,2004.00,2004.00,2003.50,2003.50,95,394,489.00
11/17/2015,07:18,2003.50,2003.75,2003.25,2003.75,80,72,152.00
11/17/2015,07:19,2003.75,2004.00,2003.50,2003.75,427,109,536.00
11/17/2015,07:20,2003.75,2004.00,2003.50,2003.75,110,148,258.00
11/17/2015,07:21,2004.00,2004.00,2003.50,2003.75,31,148,179.00
11/17/2015,07:22,2003.50,2004.50,2003.50,2004.00,632,168,800.00
11/17/2015,07:23,2004.00,2004.25,2003.50,2004.00,214,297,511.00
11/17/2015,07:24,2003.75,2004.00,2003.75,2003.75,284,54,338.00
11/17/2015,07:25,2003.75,2004.25,2003.75,2004.00,331,73,404.00
11/17/2015,07:26,2004.00,2004.25,2003.75,2004.00,149,116,265.00
11/17/2015,07:27,2004.00,2004.25,2003.75,2003.75,94,204,298.00
11/17/2015,07:28,2003.75,2004.00,2003.25,2003.25,21,234,255.00
11/17/2015,07:29,2003.25,2003.75,2003.25,2003.25,280,290,570.00
11/17/2015,07:30,2003.00,2003.75,2003.00,2003.25,263,123,386.00
11/17/2015,07:31,2003.50,2004.00,2003.00,2004.00,710,515,1225.00
11/17/2015,07:32,2004.25,2004.50,2003.75,2004.00,383,499,882.00
11/17/2015,07:33,2004.00,2005.00,2004.00,2004.75,787,216,1003.00
11/17/2015,07:34,2004.75,2005.00,2004.50,2004.50,261,272,533.00
11/17/2015,07:35,2004.75,2005.75,2004.75,2005.75,1031,323,1354.00
11/17/2015,07:36,2005.75,2006.00,2005.50,2005.75,514,222,736.00
11/17/2015,07:37,2005.75,2006.50,2005.50,2006.25,1081,296,1377.00
11/17/2015,07:38,2006.00,2006.75,2005.75,2006.50,806,467,1273.00
11/17/2015,07:39,2006.50,2006.75,2006.25,2006.25,659,253,912.00
11/17/2015,07:40,2006.50,2007.00,2006.50,2007.00,687,213,900.00
11/17/2015,07:41,2006.75,2007.00,2006.25,2006.75,343,743,1086.00
11/17/2015,07:42,2006.75,2007.00,2006.50,2007.00,262,337,599.00
11/17/2015,07:43,2007.00,2007.50,2007.00,2007.25,447,450,897.00
11/17/2015,07:44,2007.25,2007.25,2006.75,2006.75,174,257,431.00
11/17/2015,07:45,2006.50,2006.75,2006.25,2006.50,292,250,542.00
11/17/2015,07:46,2006.50,2006.50,2006.25,2006.25,321,53,374.00
11/17/2015,07:47,2006.50,2006.75,2006.00,2006.00,193,233,426.00
11/17/2015,07:48,2006.25,2006.75,2006.25,2006.25,505,148,653.00
11/17/2015,07:49,2006.25,2006.50,2006.00,2006.50,143,120,263.00
11/17/2015,07:50,2006.25,2006.50,2005.50,2005.75,113,706,819.00
11/17/2015,07:51,2005.75,2005.75,2005.25,2005.50,389,374,763.00
11/17/2015,07:52,2005.50,2005.75,2005.50,2005.50,314,245,559.00
11/17/2015,07:53,2005.50,2005.50,2005.00,2005.25,172,168,340.00
11/17/2015,07:54,2005.50,2005.75,2005.25,2005.50,153,260,413.00
11/17/2015,07:55,2005.25,2005.75,2005.25,2005.50,310,288,598.00
11/17/2015,07:56,2005.25,2006.25,2005.25,2006.25,1297,175,1472.00
11/17/2015,07:57,2006.25,2006.25,2006.00,2006.25,85,78,163.00
11/17/2015,07:58,2006.25,2007.00,2006.25,2006.50,357,208,565.00
11/17/2015,07:59,2006.50,2006.75,2006.25,2006.75,113,33,146.00
11/17/2015,08:00,2006.75,2006.75,2006.25,2006.50,253,162,415.00
11/17/2015,08:01,2006.50,2006.50,2006.00,2006.25,261,221,482.00
11/17/2015,08:02,2006.50,2006.50,2005.75,2005.75,16,542,558.00
11/17/2015,08:03,2005.75,2005.75,2004.75,2004.75,222,713,935.00
11/17/2015,08:04,2004.75,2004.75,2004.00,2004.25,272,967,1239.00
11/17/2015,08:05,2004.25,2004.75,2004.25,2004.75,187,102,289.00
11/17/2015,08:06,2004.75,2004.75,2004.25,2004.50,338,235,573.00
11/17/2015,08:07,2004.25,2004.75,2004.00,2004.25,321,221,542.00
11/17/2015,08:08,2004.25,2004.50,2004.00,2004.50,306,182,488.00
11/17/2015,08:09,2004.50,2004.75,2004.25,2004.50,219,327,546.00
11/17/2015,08:10,2004.50,2005.00,2004.50,2005.00,440,1,441.00
11/17/2015,08:11,2004.75,2005.00,2004.25,2004.50,10,202,212.00
11/17/2015,08:12,2004.50,2005.00,2004.50,2004.75,418,210,628.00
11/17/2015,08:13,2005.00,2005.00,2004.00,2004.25,138,400,538.00
11/17/2015,08:14,2004.25,2004.25,2003.50,2003.75,176,405,581.00
11/17/2015,08:15,2003.75,2004.00,2003.50,2003.50,358,278,636.00
11/17/2015,08:16,2003.50,2004.25,2003.50,2004.00,441,213,654.00
11/17/2015,08:17,2004.00,2004.00,2003.50,2003.75,254,243,497.00
11/17/2015,08:18,2004.00,2004.50,2003.75,2004.50,372,111,483.00
11/17/2015,08:19,2004.25,2005.00,2004.25,2004.50,560,318,878.00
11/17/2015,08:20,2004.25,2004.50,2003.25,2003.75,455,617,1072.00
11/17/2015,08:21,2003.75,2003.75,2003.25,2003.50,213,234,447.00
11/17/2015,08:22,2003.25,2003.75,2003.25,2003.50,125,148,273.00
11/17/2015,08:23,2003.50,2004.25,2003.50,2004.00,237,65,302.00
11/17/2015,08:24,2004.25,2004.25,2003.75,2004.00,117,242,359.00
11/17/2015,08:25,2003.75,2004.00,2003.75,2004.00,84,60,144.00
11/17/2015,08:26,2004.00,2004.00,2003.25,2003.50,68,489,557.00
11/17/2015,08:27,2003.25,2003.50,2002.75,2003.25,392,573,965.00
11/17/2015,08:28,2003.50,2003.50,2003.00,2003.25,384,346,730.00
11/17/2015,08:29,2003.50,2003.75,2003.00,2003.50,659,234,893.00
11/17/2015,08:30,2003.25,2003.50,2002.75,2003.00,473,1211,1684.00
11/17/2015,08:31,2003.25,2003.50,2001.00,2001.25,6159,9061,15220.00
11/17/2015,08:32,2001.00,2002.00,2000.75,2001.25,5066,3634,8700.00
11/17/2015,08:33,2001.00,2001.50,2000.25,2000.25,3518,3217,6735.00
11/17/2015,08:34,2000.25,2001.25,1999.75,2000.50,5518,4396,9914.00
11/17/2015,08:35,2000.25,2001.50,1999.50,1999.50,3339,3779,7118.00
11/17/2015,08:36,1999.75,2001.75,1999.25,2000.25,4787,4448,9235.00
11/17/2015,08:37,2000.25,2001.00,1999.25,1999.25,2837,3794,6631.00
11/17/2015,08:38,1999.25,1999.50,1997.75,1998.00,3179,5830,9009.00
11/17/2015,08:39,1998.00,1998.75,1997.50,1998.00,2928,2605,5533.00
11/17/2015,08:40,1998.00,1999.00,1998.00,1998.50,2160,3073,5233.00
11/17/2015,08:41,1998.25,1999.25,1997.75,1998.50,2541,3020,5561.00
11/17/2015,08:42,1998.75,1999.50,1997.75,1998.00,2656,2551,5207.00
11/17/2015,08:43,1998.00,1999.00,1997.25,1999.00,2463,2033,4496.00
11/17/2015,08:44,1999.00,1999.50,1998.75,1999.00,2513,2530,5043.00
11/17/2015,08:45,1999.00,1999.75,1998.50,1998.75,3056,3680,6736.00
11/17/2015,08:46,1999.00,1999.75,1997.75,1998.75,2936,2708,5644.00
11/17/2015,08:47,1998.75,1999.25,1998.50,1998.75,2247,1485,3732.00
11/17/2015,08:48,1998.75,1999.00,1997.75,1998.25,2717,2394,5111.00
11/17/2015,08:49,1998.25,1998.50,1996.75,1996.75,2678,4159,6837.00
11/17/2015,08:50,1996.75,1998.00,1996.50,1997.50,2461,1565,4026.00
11/17/2015,08:51,1997.50,1998.00,1996.00,1996.25,2151,3359,5510.00
11/17/2015,08:52,1996.25,1996.75,1995.75,1996.25,2161,2340,4501.00
11/17/2015,08:53,1996.25,1998.00,1996.00,1997.75,2803,1767,4570.00
11/17/2015,08:54,1997.75,1999.00,1997.50,1998.75,2920,3895,6815.00
11/17/2015,08:55,1998.75,1999.00,1997.75,1998.25,1764,1570,3334.00
11/17/2015,08:56,1998.25,1998.50,1997.50,1998.00,1213,1485,2698.00
11/17/2015,08:57,1997.75,1998.75,1997.75,1998.25,1691,1068,2759.00
11/17/2015,08:58,1998.25,1999.25,1998.25,1999.25,2313,445,2758.00
11/17/2015,08:59,1999.00,2000.00,1999.00,1999.75,1897,795,2692.00
11/17/2015,09:00,1999.75,2001.00,1999.75,2001.00,3162,1227,4389.00
11/17/2015,09:01,2000.50,2002.25,2000.50,2001.75,5231,3268,8499.00
11/17/2015,09:02,2001.75,2001.75,2000.50,2000.50,1711,3705,5416.00
11/17/2015,09:03,2000.50,2000.75,2000.00,2000.00,3173,2872,6045.00
11/17/2015,09:04,2000.25,2000.25,1999.50,1999.50,2934,2052,4986.00
11/17/2015,09:05,1999.50,1999.50,1998.00,1998.50,2611,3409,6020.00
11/17/2015,09:06,1998.75,1999.50,1998.50,1998.75,2313,1396,3709.00
11/17/2015,09:07,1998.75,1999.25,1998.25,1998.25,1060,1599,2659.00
11/17/2015,09:08,1998.50,1998.50,1997.25,1997.75,1497,3242,4739.00
11/17/2015,09:09,1997.75,2000.25,1997.75,1999.75,2996,2016,5012.00
11/17/2015,09:10,2000.00,2001.00,1999.75,2000.50,2166,1841,4007.00
11/17/2015,09:11,2000.50,2001.75,2000.50,2001.50,2991,1910,4901.00
11/17/2015,09:12,2001.25,2002.00,2001.25,2001.25,1889,1563,3452.00
11/17/2015,09:13,2001.50,2001.75,2000.00,2000.25,2318,3867,6185.00
11/17/2015,09:14,2000.25,2000.50,1999.75,2000.00,1841,875,2716.00
11/17/2015,09:15,2000.00,2000.25,1999.00,2000.25,2731,2923,5654.00
11/17/2015,09:16,2000.00,2000.75,1999.25,2000.25,1817,1334,3151.00
11/17/2015,09:17,2000.00,2000.50,1998.75,1999.25,1560,2437,3997.00
11/17/2015,09:18,1999.50,2000.00,1998.50,1998.75,1245,1653,2898.00
11/17/2015,09:19,1998.75,2000.00,1998.50,1999.75,1135,588,1723.00
11/17/2015,09:20,1999.75,2000.00,1998.50,1999.00,904,1491,2395.00
11/17/2015,09:21,1999.00,1999.25,1998.50,1998.75,1027,1180,2207.00
11/17/2015,09:22,1999.00,1999.75,1998.50,1999.50,1213,937,2150.00
11/17/2015,09:23,1999.25,2000.00,1999.00,2000.00,1132,898,2030.00
11/17/2015,09:24,1999.75,2001.00,1999.75,2000.75,1612,916,2528.00
11/17/2015,09:25,2000.75,2001.00,2000.00,2000.75,1382,1210,2592.00
11/17/2015,09:26,2000.75,2001.50,2000.50,2001.25,1716,617,2333.00
11/17/2015,09:27,2001.25,2001.50,1999.50,1999.75,1008,1676,2684.00
11/17/2015,09:28,1999.50,2000.25,1999.00,1999.25,1159,1005,2164.00
11/17/2015,09:29,1999.25,2001.50,1999.25,2001.25,2632,1476,4108.00
11/17/2015,09:30,2001.50,2002.25,2001.25,2001.75,2024,2072,4096.00
11/17/2015,09:31,2002.00,2002.00,2001.25,2002.00,876,491,1367.00
11/17/2015,09:32,2001.75,2003.25,2001.75,2003.00,3123,1632,4755.00
11/17/2015,09:33,2002.75,2005.00,2002.75,2004.75,4999,3519,8518.00
11/17/2015,09:34,2004.75,2006.00,2004.25,2005.75,3146,1328,4474.00
11/17/2015,09:35,2005.50,2006.25,2005.00,2006.00,2823,2914,5737.00
11/17/2015,09:36,2006.00,2006.75,2005.50,2006.75,4373,3786,8159.00
11/17/2015,09:37,2006.75,2006.75,2005.50,2005.75,697,3000,3697.00
11/17/2015,09:38,2005.75,2007.25,2005.50,2006.75,3912,1653,5565.00
11/17/2015,09:39,2007.00,2007.25,2006.50,2007.00,1396,2237,3633.00
11/17/2015,09:40,2007.00,2007.25,2006.75,2006.75,846,1180,2026.00
11/17/2015,09:41,2007.00,2007.25,2006.00,2006.00,1231,2035,3266.00
11/17/2015,09:42,2006.00,2006.50,2005.50,2006.25,1145,1684,2829.00
11/17/2015,09:43,2006.00,2007.00,2006.00,2007.00,3258,985,4243.00
11/17/2015,09:44,2006.75,2008.50,2006.75,2008.00,4456,1061,5517.00
11/17/2015,09:45,2008.25,2008.50,2007.00,2007.25,709,2319,3028.00
11/17/2015,09:46,2007.50,2008.50,2007.50,2008.00,3888,3108,6996.00
11/17/2015,09:47,2008.25,2009.00,2008.00,2009.00,3266,1836,5102.00
11/17/2015,09:48,2008.75,2009.00,2008.00,2009.00,849,1339,2188.00
11/17/2015,09:49,2008.75,2009.25,2008.50,2009.00,1850,995,2845.00
11/17/2015,09:50,2009.00,2010.75,2008.75,2010.50,5248,1088,6336.00
11/17/2015,09:51,2010.50,2010.75,2008.25,2009.00,4741,4589,9330.00
11/17/2015,09:52,2009.00,2009.00,2008.25,2008.75,1244,1289,2533.00
11/17/2015,09:53,2008.75,2009.50,2008.50,2009.25,1968,1433,3401.00
11/17/2015,09:54,2009.25,2009.50,2008.75,2009.50,2219,1274,3493.00
11/17/2015,09:55,2009.50,2009.50,2008.50,2008.75,708,1572,2280.00
11/17/2015,09:56,2008.75,2009.75,2008.50,2009.75,2123,430,2553.00
11/17/2015,09:57,2009.75,2010.75,2009.50,2009.75,3528,2207,5735.00
11/17/2015,09:58,2010.00,2010.00,2008.75,2009.00,404,1854,2258.00
11/17/2015,09:59,2009.00,2009.25,2008.50,2008.75,1547,2018,3565.00
11/17/2015,10:00,2009.00,2009.25,2008.25,2008.75,1076,3226,4302.00
11/17/2015,10:01,2008.75,2008.75,2008.00,2008.75,1267,1523,2790.00
11/17/2015,10:02,2008.50,2009.00,2008.25,2008.50,1805,1192,2997.00
11/17/2015,10:03,2008.75,2008.75,2007.50,2008.00,1125,4692,5817.00
11/17/2015,10:04,2008.00,2008.50,2007.75,2007.75,1065,1314,2379.00
11/17/2015,10:05,2007.75,2008.25,2007.75,2008.00,872,1518,2390.00
11/17/2015,10:06,2008.00,2008.75,2006.75,2007.00,3182,2925,6107.00
11/17/2015,10:07,2007.25,2007.25,2006.50,2007.00,738,3038,3776.00
11/17/2015,10:08,2006.75,2007.00,2006.50,2007.00,922,440,1362.00
11/17/2015,10:09,2006.75,2007.00,2006.50,2006.50,1048,820,1868.00
11/17/2015,10:10,2006.75,2007.00,2006.50,2006.75,1353,838,2191.00
11/17/2015,10:11,2006.75,2007.25,2006.50,2007.25,1995,330,2325.00
11/17/2015,10:12,2007.25,2007.50,2006.75,2007.50,1424,395,1819.00
11/17/2015,10:13,2007.25,2008.00,2007.25,2008.00,1213,514,1727.00
11/17/2015,10:14,2008.00,2008.00,2007.25,2007.50,560,1304,1864.00
11/17/2015,10:15,2007.75,2008.00,2007.50,2007.75,770,519,1289.00
11/17/2015,10:16,2007.75,2009.00,2007.50,2008.75,2553,1078,3631.00
11/17/2015,10:17,2008.75,2009.25,2008.00,2008.25,1607,1645,3252.00
11/17/2015,10:18,2008.25,2008.50,2008.00,2008.25,1475,640,2115.00
11/17/2015,10:19,2008.50,2008.50,2008.00,2008.25,569,765,1334.00
11/17/2015,10:20,2008.25,2009.50,2008.00,2009.25,1653,487,2140.00
11/17/2015,10:21,2009.25,2010.50,2009.25,2010.00,2676,995,3671.00
11/17/2015,10:22,2010.00,2010.25,2009.25,2009.50,1034,1124,2158.00
11/17/2015,10:23,2009.50,2010.00,2009.25,2010.00,588,257,845.00
11/17/2015,10:24,2010.00,2010.25,2009.25,2010.00,2572,1483,4055.00
11/17/2015,10:25,2010.00,2010.25,2009.50,2009.75,1211,692,1903.00
11/17/2015,10:26,2009.75,2010.00,2008.75,2009.00,425,2431,2856.00
11/17/2015,10:27,2009.25,2010.00,2008.75,2009.25,1920,1481,3401.00
11/17/2015,10:28,2009.25,2009.50,2008.75,2009.25,469,1712,2181.00
11/17/2015,10:29,2009.25,2010.00,2009.00,2009.00,769,1109,1878.00
11/17/2015,10:30,2009.00,2010.50,2009.00,2010.00,2564,2286,4850.00
11/17/2015,10:31,2010.25,2012.00,2009.50,2011.75,5283,2247,7530.00
11/17/2015,10:32,2012.00,2012.50,2011.25,2012.50,4363,1887,6250.00
11/17/2015,10:33,2012.25,2012.50,2011.75,2012.00,1698,2881,4579.00
11/17/2015,10:34,2012.00,2013.75,2011.75,2013.50,4901,1725,6626.00
11/17/2015,10:35,2013.50,2013.50,2012.00,2012.00,1655,4312,5967.00
11/17/2015,10:36,2012.00,2012.25,2011.75,2012.00,1390,2069,3459.00
11/17/2015,10:37,2012.00,2012.25,2011.50,2011.50,1341,1138,2479.00
11/17/2015,10:38,2011.50,2011.75,2011.00,2011.25,1357,1064,2421.00
11/17/2015,10:39,2011.25,2011.25,2010.50,2010.75,1416,1324,2740.00
11/17/2015,10:40,2010.75,2011.25,2010.50,2011.00,1228,1096,2324.00
11/17/2015,10:41,2011.00,2011.75,2010.75,2011.50,1304,383,1687.00
11/17/2015,10:42,2011.50,2011.50,2010.50,2010.75,518,1144,1662.00
11/17/2015,10:43,2010.75,2011.50,2010.25,2011.50,1132,876,2008.00
11/17/2015,10:44,2011.50,2011.50,2010.25,2010.50,544,1617,2161.00
11/17/2015,10:45,2010.75,2011.00,2010.00,2010.75,971,1844,2815.00
11/17/2015,10:46,2010.75,2010.75,2009.75,2009.75,379,1033,1412.00
11/17/2015,10:47,2010.00,2010.75,2009.75,2010.50,2593,2467,5060.00
11/17/2015,10:48,2010.50,2010.50,2010.00,2010.25,316,632,948.00
11/17/2015,10:49,2010.00,2010.25,2009.50,2009.75,583,1479,2062.00
11/17/2015,10:50,2010.00,2010.25,2009.50,2009.75,894,854,1748.00
11/17/2015,10:51,2009.75,2010.50,2009.75,2009.75,1405,928,2333.00
11/17/2015,10:52,2010.00,2010.50,2009.75,2010.00,1788,1956,3744.00
11/17/2015,10:53,2010.00,2010.25,2009.75,2009.75,31,1203,1234.00
11/17/2015,10:54,2010.00,2010.25,2009.50,2009.75,1913,1763,3676.00
11/17/2015,10:55,2009.50,2010.75,2009.50,2010.75,1881,512,2393.00
11/17/2015,10:56,2010.75,2010.75,2010.25,2010.50,175,605,780.00
11/17/2015,10:57,2010.25,2010.75,2010.25,2010.75,953,45,998.00
11/17/2015,10:58,2010.50,2010.75,2010.25,2010.75,295,298,593.00
11/17/2015,10:59,2010.75,2011.00,2010.50,2010.75,681,835,1516.00
11/17/2015,11:00,2010.50,2011.00,2010.25,2011.00,526,746,1272.00
11/17/2015,11:01,2011.00,2011.25,2010.50,2011.00,985,534,1519.00
11/17/2015,11:02,2011.25,2011.75,2011.00,2011.75,1250,57,1307.00
11/17/2015,11:03,2011.75,2011.75,2011.25,2011.50,511,292,803.00
11/17/2015,11:04,2011.25,2011.75,2011.25,2011.50,373,313,686.00
11/17/2015,11:05,2011.75,2012.25,2011.50,2012.25,1725,2383,4108.00
11/17/2015,11:06,2012.25,2013.25,2012.25,2012.75,3144,932,4076.00
11/17/2015,11:07,2013.00,2013.00,2011.75,2012.00,1357,1795,3152.00
11/17/2015,11:08,2012.00,2012.25,2011.25,2011.25,152,648,800.00
11/17/2015,11:09,2011.25,2011.50,2010.75,2010.75,581,1674,2255.00
11/17/2015,11:10,2011.00,2011.50,2010.75,2010.75,557,491,1048.00
11/17/2015,11:11,2011.00,2011.50,2010.75,2011.25,550,670,1220.00
11/17/2015,11:12,2011.25,2011.50,2011.25,2011.50,107,655,762.00
11/17/2015,11:13,2011.25,2012.25,2011.25,2012.25,986,606,1592.00
11/17/2015,11:14,2012.25,2012.25,2011.75,2012.00,100,494,594.00
11/17/2015,11:15,2012.00,2012.25,2011.75,2012.00,695,282,977.00
11/17/2015,11:16,2011.75,2012.50,2011.50,2012.50,537,720,1257.00
11/17/2015,11:17,2012.25,2012.50,2011.75,2012.00,277,826,1103.00
11/17/2015,11:18,2012.00,2012.00,2011.25,2011.25,212,1185,1397.00
11/17/2015,11:19,2011.25,2011.75,2011.25,2011.50,438,454,892.00
11/17/2015,11:20,2011.50,2011.75,2011.00,2011.25,311,853,1164.00
11/17/2015,11:21,2011.25,2011.25,2009.50,2009.50,714,2922,3636.00
11/17/2015,11:22,2009.75,2009.75,2008.75,2009.25,696,2557,3253.00
11/17/2015,11:23,2009.25,2009.50,2008.50,2008.75,842,1814,2656.00
11/17/2015,11:24,2008.75,2009.75,2008.75,2009.25,1331,850,2181.00
11/17/2015,11:25,2009.25,2009.25,2008.00,2008.25,690,2314,3004.00
11/17/2015,11:26,2008.25,2008.50,2008.00,2008.50,1272,349,1621.00
11/17/2015,11:27,2008.50,2008.75,2007.50,2007.50,306,1594,1900.00
11/17/2015,11:28,2007.50,2008.25,2007.50,2008.00,1423,652,2075.00
11/17/2015,11:29,2008.00,2008.50,2007.75,2008.00,702,1730,2432.00
11/17/2015,11:30,2007.75,2008.50,2007.75,2008.00,452,536,988.00
11/17/2015,11:31,2008.25,2008.50,2007.75,2008.50,888,961,1849.00
11/17/2015,11:32,2008.50,2009.00,2008.25,2009.00,1430,250,1680.00
11/17/2015,11:33,2009.00,2009.25,2008.75,2009.25,1132,652,1784.00
11/17/2015,11:34,2009.25,2009.25,2008.25,2008.25,131,1172,1303.00
11/17/2015,11:35,2008.50,2008.75,2007.75,2008.00,894,571,1465.00
11/17/2015,11:36,2008.00,2008.25,2007.00,2007.25,1265,1632,2897.00
11/17/2015,11:37,2007.00,2007.50,2005.50,2005.75,1348,4033,5381.00
11/17/2015,11:38,2005.75,2006.50,2005.50,2006.25,2813,1241,4054.00
11/17/2015,11:39,2006.25,2006.25,2004.75,2005.50,1824,2885,4709.00
11/17/2015,11:40,2005.50,2006.00,2005.25,2005.50,1053,1744,2797.00
11/17/2015,11:41,2005.50,2005.50,2003.75,2004.50,3851,5379,9230.00
11/17/2015,11:42,2004.50,2004.75,2003.75,2004.25,1229,1062,2291.00
11/17/2015,11:43,2004.25,2004.75,2003.75,2004.75,1116,763,1879.00
11/17/2015,11:44,2004.75,2005.00,2003.25,2003.50,1813,2157,3970.00
11/17/2015,11:45,2003.50,2003.75,2003.00,2003.25,1830,1276,3106.00
11/17/2015,11:46,2003.50,2004.00,2002.75,2003.75,2468,1890,4358.00
11/17/2015,11:47,2003.75,2004.00,2003.50,2004.00,1026,895,1921.00
11/17/2015,11:48,2004.25,2004.50,2003.75,2004.50,795,436,1231.00
11/17/2015,11:49,2004.50,2004.75,2004.25,2004.75,705,567,1272.00
11/17/2015,11:50,2004.50,2004.75,2003.25,2004.25,780,1528,2308.00
11/17/2015,11:51,2004.00,2006.00,2004.00,2005.50,3202,1109,4311.00
11/17/2015,11:52,2005.75,2005.75,2005.00,2005.25,939,998,1937.00
11/17/2015,11:53,2005.00,2005.50,2005.00,2005.50,487,57,544.00
11/17/2015,11:54,2005.25,2005.50,2004.00,2004.25,256,1670,1926.00
11/17/2015,11:55,2004.25,2004.75,2004.00,2004.50,795,766,1561.00
11/17/2015,11:56,2004.50,2005.50,2004.25,2005.50,656,226,882.00
11/17/2015,11:57,2005.25,2006.50,2005.00,2006.25,2859,940,3799.00
11/17/2015,11:58,2006.00,2006.75,2005.75,2005.75,1604,1816,3420.00
11/17/2015,11:59,2006.00,2006.50,2005.75,2006.25,749,298,1047.00
11/17/2015,12:00,2006.50,2007.00,2006.25,2006.50,1001,724,1725.00
11/17/2015,12:01,2006.75,2006.75,2006.00,2006.50,1151,349,1500.00
11/17/2015,12:02,2006.25,2006.75,2006.25,2006.50,444,764,1208.00
11/17/2015,12:03,2006.50,2006.50,2005.75,2006.25,601,1361,1962.00
11/17/2015,12:04,2006.25,2009.00,2006.25,2008.25,4453,2461,6914.00
11/17/2015,12:05,2008.50,2008.50,2008.00,2008.50,1186,683,1869.00
11/17/2015,12:06,2008.25,2009.00,2008.25,2008.50,607,609,1216.00
11/17/2015,12:07,2008.75,2008.75,2007.25,2007.50,510,2082,2592.00
11/17/2015,12:08,2007.50,2007.75,2007.00,2007.00,1048,736,1784.00
11/17/2015,12:09,2007.25,2007.75,2006.75,2007.00,551,985,1536.00
11/17/2015,12:10,2007.00,2007.25,2006.75,2007.25,564,540,1104.00
11/17/2015,12:11,2007.25,2007.50,2007.00,2007.25,305,534,839.00
11/17/2015,12:12,2007.00,2007.75,2006.75,2007.50,352,436,788.00
11/17/2015,12:13,2007.75,2008.50,2007.75,2008.00,727,772,1499.00
11/17/2015,12:14,2008.25,2008.25,2007.75,2007.75,120,665,785.00
11/17/2015,12:15,2008.00,2009.00,2007.50,2008.50,709,522,1231.00
11/17/2015,12:16,2008.50,2008.75,2007.50,2007.50,220,706,926.00
11/17/2015,12:17,2007.50,2007.75,2006.75,2007.25,1078,532,1610.00
11/17/2015,12:18,2007.50,2007.75,2006.50,2006.50,428,1011,1439.00
11/17/2015,12:19,2006.75,2007.25,2006.50,2006.50,456,230,686.00
11/17/2015,12:20,2006.75,2007.00,2004.50,2004.75,2203,4117,6320.00
11/17/2015,12:21,2005.00,2005.50,2003.75,2004.25,1935,2497,4432.00
11/17/2015,12:22,2004.25,2004.50,2003.75,2003.75,777,932,1709.00
11/17/2015,12:23,2004.00,2004.25,2003.50,2003.75,1709,1702,3411.00
11/17/2015,12:24,2003.75,2004.25,2003.75,2004.25,666,400,1066.00
11/17/2015,12:25,2004.00,2004.25,2003.25,2003.25,419,2102,2521.00
11/17/2015,12:26,2003.25,2003.50,2001.25,2002.00,2358,5544,7902.00
11/17/2015,12:27,2002.00,2002.50,2001.75,2002.25,1229,708,1937.00
11/17/2015,12:28,2002.25,2002.50,2001.75,2002.00,600,863,1463.00
11/17/2015,12:29,2002.00,2002.25,2000.75,2000.75,1016,3846,4862.00
11/17/2015,12:30,2000.75,2001.50,2000.50,2001.25,1478,1200,2678.00
11/17/2015,12:31,2001.00,2001.25,2000.50,2000.75,1260,1603,2863.00
11/17/2015,12:32,2000.75,2001.25,2000.25,2001.25,1806,1434,3240.00
11/17/2015,12:33,2001.25,2002.25,2001.25,2002.00,3062,1578,4640.00
11/17/2015,12:34,2002.00,2002.50,2001.75,2002.00,1572,948,2520.00
11/17/2015,12:35,2002.25,2005.00,2002.00,2004.25,4188,1806,5994.00
11/17/2015,12:36,2004.25,2005.00,2003.75,2004.25,3747,3093,6840.00
11/17/2015,12:37,2004.25,2004.25,2003.25,2003.25,1708,1037,2745.00
11/17/2015,12:38,2003.25,2003.75,2003.00,2003.50,1014,1011,2025.00
11/17/2015,12:39,2003.25,2003.75,2002.25,2003.00,1924,2083,4007.00
11/17/2015,12:40,2003.00,2003.75,2002.75,2003.25,1017,1614,2631.00
11/17/2015,12:41,2003.25,2003.50,2002.75,2003.25,213,816,1029.00
11/17/2015,12:42,2003.25,2003.50,2002.00,2002.25,1318,2860,4178.00
11/17/2015,12:43,2002.00,2002.50,2001.75,2002.25,1086,927,2013.00
11/17/2015,12:44,2002.25,2005.00,2002.25,2004.00,3907,2672,6579.00
11/17/2015,12:45,2004.00,2004.00,2003.25,2003.75,854,740,1594.00
11/17/2015,12:46,2003.50,2004.00,2003.25,2003.25,128,981,1109.00
11/17/2015,12:47,2003.25,2004.50,2002.50,2004.25,1103,596,1699.00
11/17/2015,12:48,2004.25,2004.50,2003.25,2003.50,544,1496,2040.00
11/17/2015,12:49,2003.50,2004.00,2002.75,2003.75,674,414,1088.00
11/17/2015,12:50,2003.75,2004.00,2003.25,2003.50,311,539,850.00
11/17/2015,12:51,2003.25,2003.50,2002.75,2003.25,385,358,743.00
11/17/2015,12:52,2003.50,2004.00,2003.00,2003.75,431,706,1137.00
11/17/2015,12:53,2004.00,2004.50,2003.50,2004.00,985,1308,2293.00
11/17/2015,12:54,2003.75,2004.50,2003.75,2004.00,1101,538,1639.00
11/17/2015,12:55,2004.00,2004.50,2004.00,2004.50,227,276,503.00
11/17/2015,12:56,2004.25,2006.00,2004.25,2005.75,2603,892,3495.00
11/17/2015,12:57,2005.50,2006.00,2005.50,2005.75,1295,1009,2304.00
11/17/2015,12:58,2005.50,2006.00,2005.00,2005.50,790,433,1223.00
11/17/2015,12:59,2005.50,2006.75,2005.50,2006.50,2027,1051,3078.00
11/17/2015,13:00,2006.50,2007.00,2006.25,2006.50,591,547,1138.00
11/17/2015,13:01,2006.50,2006.50,2005.00,2005.50,1047,1099,2146.00
11/17/2015,13:02,2005.50,2006.50,2005.50,2005.75,1664,951,2615.00
11/17/2015,13:03,2005.75,2005.75,2004.75,2005.00,859,1379,2238.00
11/17/2015,13:04,2005.00,2005.75,2004.75,2005.50,534,499,1033.00
11/17/2015,13:05,2005.50,2005.50,2005.25,2005.25,38,349,387.00
11/17/2015,13:06,2005.25,2005.50,2004.50,2005.00,755,611,1366.00
11/17/2015,13:07,2005.25,2006.00,2004.75,2005.75,1131,653,1784.00
11/17/2015,13:08,2005.75,2007.25,2005.50,2007.00,2141,837,2978.00
11/17/2015,13:09,2007.00,2008.50,2007.00,2008.00,4271,2515,6786.00
11/17/2015,13:10,2007.75,2008.25,2007.75,2008.00,1219,788,2007.00
11/17/2015,13:11,2008.00,2008.25,2007.00,2007.25,1091,1388,2479.00
11/17/2015,13:12,2007.50,2007.75,2007.25,2007.50,491,416,907.00
11/17/2015,13:13,2007.25,2008.25,2007.25,2008.00,969,1084,2053.00
11/17/2015,13:14,2008.00,2008.50,2007.25,2007.75,1296,657,1953.00
11/17/2015,13:15,2007.75,2008.00,2007.75,2008.00,700,153,853.00
11/17/2015,13:16,2008.25,2008.50,2007.50,2007.75,1074,711,1785.00
11/17/2015,13:17,2007.75,2007.75,2007.00,2007.00,480,1015,1495.00
11/17/2015,13:18,2007.00,2007.25,2005.75,2006.00,694,2558,3252.00
11/17/2015,13:19,2006.00,2006.25,2005.50,2006.25,1254,839,2093.00
11/17/2015,13:20,2006.00,2006.75,2005.00,2005.25,1449,1859,3308.00
11/17/2015,13:21,2005.50,2005.50,2003.50,2003.50,1483,4528,6011.00
11/17/2015,13:22,2003.75,2004.25,2003.50,2003.75,915,925,1840.00
11/17/2015,13:23,2004.00,2004.25,2003.75,2004.00,403,664,1067.00
11/17/2015,13:24,2003.75,2004.25,2003.75,2003.75,710,574,1284.00
11/17/2015,13:25,2003.75,2003.75,2002.75,2003.25,819,2598,3417.00
11/17/2015,13:26,2003.25,2003.25,2001.75,2002.25,1792,2815,4607.00
11/17/2015,13:27,2002.00,2002.25,2001.25,2001.50,1388,2080,3468.00
11/17/2015,13:28,2001.75,2001.75,2000.50,2000.50,1025,3771,4796.00
11/17/2015,13:29,2000.75,2000.75,1999.00,1999.25,2356,4709,7065.00
11/17/2015,13:30,1999.50,1999.75,1998.50,1999.00,1827,1526,3353.00
11/17/2015,13:31,1999.00,1999.25,1997.75,1998.00,1313,2309,3622.00
11/17/2015,13:32,1998.00,1998.25,1997.00,1997.25,1256,1949,3205.00
11/17/2015,13:33,1997.50,1998.50,1996.75,1998.25,1947,1641,3588.00
11/17/2015,13:34,1998.25,1998.75,1997.75,1998.50,1375,1080,2455.00
11/17/2015,13:35,1998.25,1998.75,1997.75,1998.25,1735,3127,4862.00
11/17/2015,13:36,1998.25,1999.25,1998.25,1998.75,2217,2333,4550.00
11/17/2015,13:37,1998.75,1999.25,1998.00,1998.50,1840,1570,3410.00
11/17/2015,13:38,1998.50,1998.75,1997.25,1997.25,1304,2062,3366.00
11/17/2015,13:39,1997.25,1998.75,1997.00,1998.50,1658,924,2582.00
11/17/2015,13:40,1998.25,1999.00,1998.25,1999.00,562,621,1183.00
11/17/2015,13:41,1999.00,2000.00,1999.00,1999.75,3085,634,3719.00
11/17/2015,13:42,1999.75,2000.00,1999.00,1999.25,923,917,1840.00
11/17/2015,13:43,1999.25,1999.25,1997.50,1997.75,481,1986,2467.00
11/17/2015,13:44,1997.75,1997.75,1995.75,1996.25,2474,3355,5829.00
11/17/2015,13:45,1996.25,1996.75,1994.50,1994.75,2572,6100,8672.00
11/17/2015,13:46,1994.75,1996.75,1994.75,1996.00,2829,1493,4322.00
11/17/2015,13:47,1996.00,1996.25,1995.00,1995.75,2338,1358,3696.00
11/17/2015,13:48,1995.75,1995.75,1993.50,1994.75,3588,4485,8073.00
11/17/2015,13:49,1994.75,1996.75,1994.50,1996.25,2851,2017,4868.00
11/17/2015,13:50,1996.25,1997.75,1996.25,1997.50,2253,1487,3740.00
11/17/2015,13:51,1997.25,1998.50,1997.25,1997.25,2148,1612,3760.00
11/17/2015,13:52,1997.25,1997.75,1996.75,1997.00,1658,1167,2825.00
11/17/2015,13:53,1997.00,1998.00,1996.75,1996.75,1198,1114,2312.00
11/17/2015,13:54,1996.75,1997.00,1995.50,1995.50,929,2601,3530.00
11/17/2015,13:55,1995.50,1996.50,1994.75,1996.50,1834,1864,3698.00
11/17/2015,13:56,1996.50,1997.25,1995.75,1997.00,1583,1581,3164.00
11/17/2015,13:57,1996.75,1998.25,1996.75,1997.75,1595,1234,2829.00
11/17/2015,13:58,1997.75,2000.00,1997.50,1999.25,4230,1635,5865.00
11/17/2015,13:59,1999.25,1999.75,1999.25,1999.50,1485,783,2268.00
11/17/2015,14:00,1999.50,1999.75,1999.00,1999.50,1165,2243,3408.00
11/17/2015,14:01,1999.50,2000.00,1998.25,1998.25,803,1705,2508.00
11/17/2015,14:02,1998.25,1998.75,1996.75,1997.00,492,1944,2436.00
11/17/2015,14:03,1997.00,1997.25,1996.00,1996.25,1649,1451,3100.00
11/17/2015,14:04,1996.25,1997.25,1996.00,1996.50,1277,1039,2316.00
11/17/2015,14:05,1996.50,1996.50,1994.75,1995.25,2319,2168,4487.00
11/17/2015,14:06,1995.50,1995.75,1995.00,1995.50,1224,1435,2659.00
11/17/2015,14:07,1995.50,1997.50,1995.25,1997.25,1863,1297,3160.00
11/17/2015,14:08,1997.00,1997.50,1997.00,1997.00,1069,1079,2148.00
11/17/2015,14:09,1997.00,1997.50,1996.75,1997.50,898,533,1431.00
11/17/2015,14:10,1997.25,1997.25,1994.75,1995.00,894,2295,3189.00
11/17/2015,14:11,1995.25,1995.25,1992.50,1992.75,3477,6950,10427.00
11/17/2015,14:12,1993.00,1993.00,1991.75,1992.75,1675,2822,4497.00
11/17/2015,14:13,1992.50,1994.00,1992.50,1993.75,2496,1140,3636.00
11/17/2015,14:14,1994.00,1995.50,1993.50,1995.25,3594,1815,5409.00
11/17/2015,14:15,1995.25,1996.50,1993.50,1993.50,1940,2957,4897.00
11/17/2015,14:16,1993.50,1995.00,1993.50,1994.25,1411,1395,2806.00
11/17/2015,14:17,1994.25,1994.75,1993.50,1993.75,1003,1267,2270.00
11/17/2015,14:18,1993.75,1994.00,1992.75,1993.25,830,1663,2493.00
11/17/2015,14:19,1993.25,1994.50,1992.50,1993.75,3354,3342,6696.00
11/17/2015,14:20,1993.75,1994.50,1993.00,1993.25,886,1388,2274.00
11/17/2015,14:21,1993.50,1995.50,1992.50,1995.50,2584,1306,3890.00
11/17/2015,14:22,1995.25,1995.50,1992.75,1993.50,1272,3584,4856.00
11/17/2015,14:23,1993.75,1994.50,1993.00,1993.00,1520,2072,3592.00
11/17/2015,14:24,1993.25,1996.75,1993.00,1994.25,6269,4451,10720.00
11/17/2015,14:25,1994.25,1994.50,1993.50,1994.25,1009,1287,2296.00
11/17/2015,14:26,1994.25,1995.00,1993.25,1993.50,1508,1532,3040.00
11/17/2015,14:27,1993.50,1995.00,1993.25,1995.00,1488,1708,3196.00
11/17/2015,14:28,1994.75,1995.75,1994.25,1995.25,1233,799,2032.00
11/17/2015,14:29,1995.25,1995.75,1994.25,1995.00,528,949,1477.00
11/17/2015,14:30,1995.25,1996.75,1994.75,1996.50,1749,1754,3503.00
11/17/2015,14:31,1996.75,1996.75,1995.25,1995.75,1355,2117,3472.00
11/17/2015,14:32,1995.75,1996.00,1994.25,1995.50,1538,2692,4230.00
11/17/2015,14:33,1995.50,1998.25,1995.25,1998.00,5078,2164,7242.00
11/17/2015,14:34,1997.75,1998.50,1997.00,1997.75,1854,1964,3818.00
11/17/2015,14:35,1997.75,1998.75,1997.50,1998.00,1464,975,2439.00
11/17/2015,14:36,1997.75,1998.75,1997.25,1997.25,1303,1620,2923.00
11/17/2015,14:37,1997.50,1998.25,1996.75,1997.75,1361,1760,3121.00
11/17/2015,14:38,1997.50,1998.75,1997.50,1998.25,1759,1603,3362.00
11/17/2015,14:39,1998.50,1998.50,1996.25,1996.50,1195,2970,4165.00
11/17/2015,14:40,1996.50,1997.25,1996.00,1996.25,1091,1077,2168.00
11/17/2015,14:41,1996.25,1999.00,1996.25,1999.00,2746,1943,4689.00
11/17/2015,14:42,1998.75,1999.00,1997.50,1997.75,1478,1507,2985.00
11/17/2015,14:43,1998.00,1999.50,1997.25,1999.25,2303,1021,3324.00
11/17/2015,14:44,1999.50,2001.00,1999.25,2000.50,3822,1749,5571.00
11/17/2015,14:45,2000.50,2000.75,1998.75,1999.00,1235,2566,3801.00
11/17/2015,14:46,1999.00,2000.00,1998.50,1999.25,2178,1883,4061.00
11/17/2015,14:47,1999.25,1999.75,1997.50,1997.75,1472,1746,3218.00
11/17/2015,14:48,1997.50,1998.50,1995.50,1995.75,1761,3157,4918.00
11/17/2015,14:49,1995.75,1997.00,1995.50,1996.75,1459,2278,3737.00
11/17/2015,14:50,1996.75,1997.75,1996.75,1997.00,1845,1163,3008.00
11/17/2015,14:51,1996.75,1999.00,1996.75,1998.50,4042,2943,6985.00
11/17/2015,14:52,1998.50,1998.75,1997.00,1997.25,1527,1979,3506.00
11/17/2015,14:53,1997.25,1998.75,1997.25,1998.25,3005,1791,4796.00
11/17/2015,14:54,1998.00,2000.00,1998.00,1999.75,2423,3071,5494.00
11/17/2015,14:55,1999.75,2000.00,1998.50,1998.75,1397,2528,3925.00
11/17/2015,14:56,1999.00,1999.25,1997.00,1997.75,2118,2728,4846.00
11/17/2015,14:57,1998.00,1998.00,1996.25,1996.50,1129,2472,3601.00
11/17/2015,14:58,1996.50,1998.00,1996.50,1997.75,2691,1406,4097.00
11/17/2015,14:59,1997.50,1998.25,1996.75,1997.00,1375,3045,4420.00
11/17/2015,15:00,1997.00,1997.75,1996.25,1997.00,12793,17985,30778.00
11/17/2015,15:01,1996.75,1999.00,1996.75,1998.50,12068,10410,22478.00
11/17/2015,15:02,1998.75,1999.75,1998.50,1999.25,2462,2551,5013.00
11/17/2015,15:03,1999.25,1999.75,1998.75,1999.25,1887,1710,3597.00
11/17/2015,15:04,1999.00,1999.75,1999.00,1999.50,1356,600,1956.00
11/17/2015,15:05,1999.50,1999.75,1999.25,1999.75,1035,182,1217.00
11/17/2015,15:06,1999.75,1999.75,1999.50,1999.75,493,974,1467.00
11/17/2015,15:07,1999.75,1999.75,1999.25,1999.50,678,1463,2141.00
11/17/2015,15:08,1999.75,2000.00,1999.50,1999.75,682,344,1026.00
11/17/2015,15:09,1999.75,2000.00,1999.75,1999.75,72,331,403.00
11/17/2015,15:10,2000.00,2000.00,1999.25,1999.25,331,1930,2261.00
11/17/2015,15:11,1999.25,1999.50,1999.00,1999.50,773,400,1173.00
11/17/2015,15:12,1999.50,1999.75,1999.25,1999.25,634,850,1484.00
11/17/2015,15:13,1999.50,1999.50,1999.25,1999.25,186,561,747.00
11/17/2015,15:14,1999.50,1999.75,1999.00,1999.50,2203,1675,3878.00
11/17/2015,15:15,1999.50,1999.75,1999.00,1999.75,2586,2011,4597.00
11/17/2015,15:31,2000.00,2000.00,1999.50,1999.75,839,387,1226.00
11/17/2015,15:32,1999.75,2000.00,1999.75,2000.00,68,180,248.00
11/17/2015,15:33,1999.75,2000.00,1999.75,1999.75,6,33,39.00
11/17/2015,15:34,2000.00,2000.25,1999.75,2000.00,116,60,176.00
11/17/2015,15:35,2000.00,2000.50,1999.75,2000.25,235,52,287.00
11/17/2015,15:36,2000.25,2000.50,2000.25,2000.25,17,58,75.00
11/17/2015,15:37,2000.25,2000.50,2000.25,2000.50,4,27,31.00
11/17/2015,15:38,2000.25,2000.50,2000.00,2000.00,17,44,61.00
11/17/2015,15:39,2000.00,2000.25,2000.00,2000.00,41,78,119.00
11/17/2015,15:40,2000.00,2000.50,2000.00,2000.25,73,3,76.00
11/17/2015,15:41,2000.25,2000.75,2000.25,2000.75,133,10,143.00
11/17/2015,15:42,2000.75,2000.75,2000.50,2000.75,190,9,199.00
11/17/2015,15:43,2000.75,2001.00,2000.50,2000.75,94,31,125.00
11/17/2015,15:44,2001.00,2001.00,2000.75,2001.00,188,10,198.00
11/17/2015,15:45,2001.00,2001.25,2001.00,2001.00,173,16,189.00
11/17/2015,15:46,2001.00,2001.25,2001.00,2001.00,15,37,52.00
11/17/2015,15:47,2001.00,2001.25,2001.00,2001.25,171,1,172.00
11/17/2015,15:48,2001.50,2002.25,2001.50,2002.00,510,89,599.00
11/17/2015,15:49,2001.75,2002.25,2001.75,2002.00,96,43,139.00
11/17/2015,15:50,2002.00,2002.25,2002.00,2002.00,18,15,33.00
11/17/2015,15:51,2002.25,2002.25,2001.50,2001.50,69,265,334.00
11/17/2015,15:52,2001.75,2001.75,2001.50,2001.50,27,44,71.00
11/17/2015,15:53,2001.75,2001.75,2001.50,2001.50,5,85,90.00
11/17/2015,15:54,2001.50,2001.50,2001.25,2001.25,7,30,37.00
11/17/2015,15:55,2001.50,2001.50,2001.00,2001.25,119,153,272.00
11/17/2015,15:56,2001.25,2001.25,2000.50,2000.50,31,386,417.00
11/17/2015,15:57,2000.75,2001.00,2000.25,2000.25,194,193,387.00
11/17/2015,15:58,2000.50,2000.50,2000.25,2000.25,59,74,133.00
11/17/2015,15:59,2000.50,2000.50,2000.00,2000.25,74,73,147.00
11/17/2015,16:00,2000.25,2000.25,1999.75,2000.00,98,253,351.00
11/17/2015,17:01,2000.00,2000.25,1999.75,2000.25,238,105,343.00
11/17/2015,17:02,2000.00,2000.25,1999.00,1999.00,27,254,281.00
11/17/2015,17:03,1999.25,1999.25,1998.50,1998.75,73,123,196.00
11/17/2015,17:04,1999.00,1999.00,1998.75,1998.75,3,75,78.00
11/17/2015,17:05,1999.00,1999.25,1999.00,1999.00,49,12,61.00
11/17/2015,17:06,1999.25,1999.25,1999.00,1999.00,19,32,51.00
11/17/2015,17:07,1999.00,1999.50,1999.00,1999.25,153,2,155.00
11/17/2015,17:08,1999.50,1999.75,1999.50,1999.75,69,0,69.00
11/17/2015,17:09,1999.75,2000.00,1999.75,1999.75,29,26,55.00
11/17/2015,17:10,1999.75,2000.00,1999.75,1999.75,1,21,22.00
11/17/2015,17:11,1999.50,1999.75,1999.50,1999.75,8,3,11.00
11/17/2015,17:12,1999.50,1999.75,1999.25,1999.25,5,31,36.00
11/17/2015,17:13,1999.50,1999.50,1999.25,1999.25,7,28,35.00
11/17/2015,17:14,1999.50,1999.75,1999.50,1999.75,27,0,27.00
11/17/2015,17:15,1999.50,1999.75,1999.50,1999.50,16,5,21.00
11/17/2015,17:16,1999.50,1999.75,1999.25,1999.25,22,111,133.00
11/17/2015,17:17,1999.00,1999.25,1999.00,1999.00,10,31,41.00
11/17/2015,17:18,1999.00,1999.00,1998.75,1999.00,18,63,81.00
11/17/2015,17:19,1999.00,1999.00,1998.75,1998.75,18,105,123.00
11/17/2015,17:20,1998.75,1999.00,1998.75,1998.75,6,59,65.00
11/17/2015,17:21,1998.75,1999.00,1998.75,1999.00,30,223,253.00
11/17/2015,17:22,1998.75,1998.75,1998.75,1998.75,0,15,15.00
11/17/2015,17:23,1998.75,1998.75,1998.75,1998.75,0,2,2.00
11/17/2015,17:24,1998.75,1999.00,1998.75,1999.00,3,17,20.00
11/17/2015,17:25,1999.00,1999.00,1999.00,1999.00,19,0,19.00
11/17/2015,17:26,1999.00,1999.25,1998.75,1998.75,16,24,40.00
11/17/2015,17:27,1998.75,1999.00,1998.75,1999.00,8,1,9.00
11/17/2015,17:28,1999.25,1999.25,1999.00,1999.00,3,8,11.00
11/17/2015,17:29,1999.25,1999.25,1999.25,1999.25,2,0,2.00
11/17/2015,17:30,1999.00,1999.25,1998.75,1999.00,8,85,93.00
11/17/2015,17:31,1999.00,1999.00,1998.75,1999.00,10,26,36.00
11/17/2015,17:32,1999.00,1999.00,1999.00,1999.00,5,0,5.00
11/17/2015,17:33,1999.00,1999.25,1998.75,1998.75,49,81,130.00
11/17/2015,17:34,1998.75,1999.25,1998.75,1999.00,32,5,37.00
11/17/2015,17:35,1999.00,1999.00,1998.75,1999.00,7,4,11.00
11/17/2015,17:36,1999.25,1999.25,1999.00,1999.25,6,1,7.00
11/17/2015,17:37,1999.25,1999.25,1999.00,1999.00,1,5,6.00
11/17/2015,17:38,1999.00,1999.25,1999.00,1999.25,10,4,14.00
11/17/2015,17:39,1999.25,1999.25,1999.00,1999.25,5,2,7.00
11/17/2015,17:40,1999.00,1999.25,1999.00,1999.25,35,7,42.00
11/17/2015,17:41,1999.25,1999.75,1999.25,1999.50,42,6,48.00
11/17/2015,17:42,1999.25,1999.50,1999.25,1999.50,14,5,19.00
11/17/2015,17:43,1999.50,1999.50,1999.50,1999.50,16,0,16.00
11/17/2015,17:44,1999.50,1999.50,1999.25,1999.25,11,4,15.00
11/17/2015,17:45,1999.50,1999.50,1998.75,1999.00,4,78,82.00
11/17/2015,17:46,1999.00,1999.25,1999.00,1999.00,18,5,23.00
11/17/2015,17:47,1999.25,1999.25,1999.00,1999.00,7,7,14.00
11/17/2015,17:48,1999.25,1999.25,1999.00,1999.00,5,31,36.00
11/17/2015,17:49,1999.00,1999.25,1998.75,1999.25,32,6,38.00
11/17/2015,17:50,1999.25,1999.25,1999.00,1999.25,18,3,21.00
11/17/2015,17:51,1999.25,1999.50,1999.25,1999.25,42,46,88.00
11/17/2015,17:52,1999.25,1999.25,1999.00,1999.25,1,6,7.00
11/17/2015,17:53,1999.25,1999.25,1999.00,1999.00,2,41,43.00
11/17/2015,17:54,1998.75,1999.25,1998.75,1999.00,50,64,114.00
11/17/2015,17:55,1999.00,1999.50,1999.00,1999.50,132,69,201.00
11/17/2015,17:56,1999.50,1999.50,1999.25,1999.50,15,1,16.00
11/17/2015,17:57,1999.50,1999.50,1999.25,1999.25,1,180,181.00
11/17/2015,17:58,1999.00,1999.25,1999.00,1999.00,3,17,20.00
11/17/2015,17:59,1999.00,1999.25,1998.25,1998.25,5,102,107.00
11/17/2015,18:00,1998.25,1998.50,1997.75,1997.75,17,105,122.00
11/17/2015,18:01,1998.00,1998.25,1997.75,1998.00,66,122,188.00
11/17/2015,18:02,1998.25,1998.75,1998.00,1998.75,45,35,80.00
11/17/2015,18:03,1998.75,1998.75,1998.50,1998.50,19,31,50.00
11/17/2015,18:04,1998.50,1998.75,1998.25,1998.50,52,50,102.00
11/17/2015,18:05,1998.75,1999.00,1998.50,1998.50,34,37,71.00
11/17/2015,18:06,1998.50,1998.75,1998.50,1998.75,11,5,16.00
11/17/2015,18:07,1999.00,1999.50,1998.75,1999.50,105,17,122.00
11/17/2015,18:08,1999.25,1999.50,1999.00,1999.25,78,20,98.00
11/17/2015,18:09,1999.25,1999.25,1999.25,1999.25,9,0,9.00
11/17/2015,18:10,1999.25,1999.25,1998.75,1998.75,6,75,81.00
11/17/2015,18:11,1999.00,1999.00,1998.50,1998.50,8,41,49.00
11/17/2015,18:12,1998.75,1998.75,1998.50,1998.50,14,70,84.00
11/17/2015,18:13,1998.75,1998.75,1998.50,1998.75,20,37,57.00
11/17/2015,18:14,1998.50,1999.00,1998.50,1999.00,64,17,81.00
11/17/2015,18:15,1999.00,1999.00,1998.75,1998.75,8,5,13.00
11/17/2015,18:16,1998.75,1999.00,1998.50,1998.75,23,67,90.00
11/17/2015,18:17,1998.50,1998.75,1998.50,1998.75,12,5,17.00
11/17/2015,18:18,1998.75,1998.75,1998.50,1998.50,13,9,22.00
11/17/2015,18:19,1998.75,1998.75,1998.50,1998.75,15,7,22.00
11/17/2015,18:20,1998.75,1998.75,1998.50,1998.50,8,4,12.00
11/17/2015,18:21,1998.75,1998.75,1998.50,1998.50,6,17,23.00
11/17/2015,18:22,1998.75,1998.75,1998.50,1998.50,9,14,23.00
11/17/2015,18:23,1998.50,1998.50,1998.25,1998.25,10,108,118.00
11/17/2015,18:24,1998.50,1998.50,1998.25,1998.50,18,6,24.00
11/17/2015,18:25,1998.50,1998.50,1998.00,1998.00,93,56,149.00
11/17/2015,18:26,1998.25,1998.25,1997.75,1997.75,15,146,161.00
11/17/2015,18:27,1998.00,1998.25,1997.75,1998.00,133,41,174.00
11/17/2015,18:28,1998.00,1998.00,1997.50,1997.75,56,83,139.00
11/17/2015,18:29,1997.50,1998.00,1997.50,1997.75,3,27,30.00
11/17/2015,18:30,1997.75,1998.25,1997.75,1998.00,68,47,115.00
11/17/2015,18:31,1997.75,1997.75,1997.25,1997.50,10,190,200.00
11/17/2015,18:32,1997.25,1997.75,1997.25,1997.50,53,24,77.00
11/17/2015,18:33,1997.75,1997.75,1997.25,1997.25,34,80,114.00
11/17/2015,18:34,1997.50,1997.50,1997.25,1997.50,48,25,73.00
11/17/2015,18:35,1997.75,1997.75,1996.75,1997.00,64,359,423.00
11/17/2015,18:36,1997.00,1997.25,1996.50,1996.50,66,156,222.00
11/17/2015,18:37,1996.50,1996.75,1996.00,1996.75,114,173,287.00
11/17/2015,18:38,1996.75,1996.75,1996.25,1996.75,72,125,197.00
11/17/2015,18:39,1996.75,1996.75,1996.50,1996.75,114,19,133.00
11/17/2015,18:40,1996.75,1996.75,1996.50,1996.50,38,29,67.00
11/17/2015,18:41,1996.50,1996.75,1996.25,1996.50,30,60,90.00
11/17/2015,18:42,1996.50,1996.75,1996.25,1996.25,11,65,76.00
11/17/2015,18:43,1996.50,1996.75,1996.25,1996.50,51,9,60.00
11/17/2015,18:44,1996.75,1996.75,1996.50,1996.75,27,3,30.00
11/17/2015,18:45,1996.75,1997.00,1996.75,1996.75,9,5,14.00
11/17/2015,18:46,1997.00,1997.00,1996.50,1996.50,25,52,77.00
11/17/2015,18:47,1996.75,1996.75,1996.75,1996.75,42,0,42.00
11/17/2015,18:48,1996.75,1997.00,1996.50,1997.00,43,3,46.00
11/17/2015,18:49,1997.00,1997.00,1996.75,1996.75,7,38,45.00
11/17/2015,18:50,1997.00,1997.00,1996.75,1996.75,6,66,72.00
11/17/2015,18:51,1997.00,1997.50,1997.00,1997.50,201,9,210.00
11/17/2015,18:52,1997.50,1997.75,1997.25,1997.75,194,36,230.00
11/17/2015,18:53,1997.75,1997.75,1997.50,1997.75,14,31,45.00
11/17/2015,18:54,1997.75,1997.75,1997.25,1997.50,155,72,227.00
11/17/2015,18:55,1997.75,1997.75,1997.50,1997.75,8,12,20.00
11/17/2015,18:56,1997.75,1997.75,1997.00,1997.25,9,141,150.00
11/17/2015,18:57,1997.25,1997.75,1997.25,1997.75,59,3,62.00
11/17/2015,18:58,1997.75,1997.75,1997.50,1997.75,35,23,58.00
11/17/2015,18:59,1997.75,1998.00,1997.50,1997.50,8,28,36.00
11/17/2015,19:00,1997.75,1997.75,1997.50,1997.50,11,65,76.00
11/17/2015,19:01,1997.50,1998.25,1997.50,1998.25,124,17,141.00
11/17/2015,19:02,1998.25,1998.25,1997.75,1997.75,32,63,95.00
11/17/2015,19:03,1998.00,1998.00,1998.00,1998.00,23,0,23.00
11/17/2015,19:04,1998.00,1998.25,1997.75,1998.25,30,2,32.00
11/17/2015,19:05,1998.25,1998.75,1998.25,1998.50,159,66,225.00
11/17/2015,19:06,1998.50,1998.75,1998.25,1998.75,81,58,139.00
11/17/2015,19:07,1998.75,1999.25,1998.75,1999.00,308,122,430.00
11/17/2015,19:08,1998.75,1999.25,1998.75,1999.25,30,3,33.00
11/17/2015,19:09,1999.00,1999.25,1998.75,1998.75,17,73,90.00
11/17/2015,19:10,1999.00,1999.25,1999.00,1999.25,8,8,16.00
11/17/2015,19:11,1999.25,1999.25,1998.75,1998.75,6,23,29.00
11/17/2015,19:12,1999.00,1999.00,1998.75,1999.00,19,5,24.00
11/17/2015,19:13,1998.75,1999.00,1998.50,1998.50,9,36,45.00
11/17/2015,19:14,1998.75,1998.75,1998.00,1998.50,48,99,147.00
11/17/2015,19:15,1998.50,1998.50,1998.25,1998.50,33,3,36.00
11/17/2015,19:16,1998.50,1999.25,1998.50,1998.75,79,72,151.00
11/17/2015,19:17,1999.00,1999.00,1998.25,1998.25,29,74,103.00
11/17/2015,19:18,1998.50,1998.50,1998.00,1998.25,48,135,183.00
11/17/2015,19:19,1998.50,1998.50,1998.25,1998.50,9,4,13.00
11/17/2015,19:20,1998.25,1998.50,1998.25,1998.50,17,7,24.00
11/17/2015,19:21,1998.50,1998.75,1998.50,1998.50,22,6,28.00
11/17/2015,19:22,1998.75,1999.75,1998.75,1999.50,563,17,580.00
11/17/2015,19:23,1999.75,2000.00,1999.50,1999.75,72,131,203.00
11/17/2015,19:24,1999.75,1999.75,1999.50,1999.50,15,9,24.00
11/17/2015,19:25,1999.75,1999.75,1999.50,1999.75,48,6,54.00
11/17/2015,19:26,1999.50,1999.75,1999.50,1999.50,8,14,22.00
11/17/2015,19:27,1999.75,1999.75,1999.50,1999.75,37,4,41.00
11/17/2015,19:28,1999.75,2000.00,1999.50,1999.75,24,5,29.00
11/17/2015,19:29,1999.75,2000.00,1999.75,2000.00,49,6,55.00
11/17/2015,19:30,1999.75,2000.00,1999.75,1999.75,19,4,23.00
11/17/2015,19:31,1999.75,1999.75,1999.25,1999.50,6,105,111.00
11/17/2015,19:32,1999.50,1999.50,1999.00,1999.25,63,161,224.00
11/17/2015,19:33,1999.25,1999.50,1999.25,1999.25,45,10,55.00
11/17/2015,19:34,1999.50,1999.50,1999.25,1999.50,13,38,51.00
11/17/2015,19:35,1999.25,1999.50,1999.25,1999.25,8,27,35.00
11/17/2015,19:36,1999.50,1999.75,1999.25,1999.75,103,4,107.00
11/17/2015,19:37,1999.75,1999.75,1999.50,1999.50,29,2,31.00
11/17/2015,19:38,1999.75,2000.00,1999.75,2000.00,57,2,59.00
11/17/2015,19:39,1999.75,2000.00,1999.75,2000.00,41,2,43.00
11/17/2015,19:40,2000.00,2000.25,2000.00,2000.00,71,102,173.00
11/17/2015,19:41,2000.00,2000.00,1999.75,2000.00,23,8,31.00
11/17/2015,19:42,2000.00,2000.00,1999.75,2000.00,42,1,43.00
11/17/2015,19:43,2000.00,2000.25,1999.75,2000.00,50,108,158.00
11/17/2015,19:44,2000.00,2000.25,2000.00,2000.25,11,11,22.00
11/17/2015,19:45,2000.00,2000.25,1999.75,1999.75,3,44,47.00
11/17/2015,19:46,1999.75,2000.25,1999.75,2000.25,31,7,38.00
11/17/2015,19:47,2000.00,2000.50,2000.00,2000.25,297,61,358.00
11/17/2015,19:48,2000.25,2000.25,2000.00,2000.25,8,12,20.00
11/17/2015,19:49,2000.00,2000.00,1999.25,1999.75,48,203,251.00
11/17/2015,19:50,1999.75,1999.75,1999.50,1999.75,33,4,37.00
11/17/2015,19:51,1999.75,2000.00,1999.50,1999.50,31,16,47.00
11/17/2015,19:52,1999.75,2000.00,1999.50,1999.50,25,30,55.00
11/17/2015,19:53,1999.25,1999.50,1999.25,1999.50,8,13,21.00
11/17/2015,19:54,1999.50,1999.75,1999.25,1999.25,17,14,31.00
11/17/2015,19:55,1999.25,1999.50,1999.00,1999.25,40,56,96.00
11/17/2015,19:56,1999.25,1999.25,1999.00,1999.00,4,22,26.00
11/17/2015,19:57,1999.00,1999.75,1999.00,1999.75,66,3,69.00
11/17/2015,19:58,1999.50,1999.75,1999.25,1999.75,13,34,47.00
11/17/2015,19:59,1999.50,1999.75,1999.50,1999.75,6,18,24.00
11/17/2015,20:00,1999.50,1999.50,1999.25,1999.25,5,39,44.00
11/17/2015,20:01,1999.50,1999.50,1999.25,1999.50,39,31,70.00
11/17/2015,20:02,1999.50,1999.50,1999.25,1999.50,54,55,109.00
11/17/2015,20:03,1999.25,1999.75,1999.25,1999.25,5,13,18.00
11/17/2015,20:04,1999.25,1999.75,1999.25,1999.75,18,7,25.00
11/17/2015,20:05,1999.50,1999.75,1999.50,1999.50,8,37,45.00
11/17/2015,20:06,1999.50,1999.75,1999.00,1999.00,4,83,87.00
11/17/2015,20:07,1999.00,1999.50,1999.00,1999.25,86,34,120.00
11/17/2015,20:08,1999.25,1999.50,1999.25,1999.25,5,88,93.00
11/17/2015,20:09,1999.50,1999.50,1999.25,1999.25,5,10,15.00
11/17/2015,20:10,1999.50,1999.50,1999.25,1999.25,7,12,19.00
11/17/2015,20:11,1999.50,1999.50,1999.25,1999.50,4,16,20.00
11/17/2015,20:12,1999.25,1999.50,1999.25,1999.25,4,9,13.00
11/17/2015,20:13,1999.50,1999.50,1999.00,1999.00,4,62,66.00
11/17/2015,20:14,1999.00,1999.25,1999.00,1999.00,1,27,28.00
11/17/2015,20:15,1999.25,1999.25,1998.75,1999.00,8,20,28.00
11/17/2015,20:16,1998.75,1998.75,1998.50,1998.50,29,49,78.00
11/17/2015,20:17,1998.75,1999.00,1998.50,1999.00,62,3,65.00
11/17/2015,20:18,1999.00,1999.50,1999.00,1999.50,43,0,43.00
11/17/2015,20:19,1999.50,1999.50,1999.00,1999.50,11,37,48.00
11/17/2015,20:20,1999.25,1999.50,1999.25,1999.50,6,13,19.00
11/17/2015,20:21,1999.25,1999.50,1999.00,1999.25,3,14,17.00
11/17/2015,20:22,1999.25,1999.50,1999.25,1999.50,47,7,54.00
11/17/2015,20:23,1999.75,1999.75,1999.50,1999.75,4,2,6.00
11/17/2015,20:24,1999.75,1999.75,1999.50,1999.75,13,23,36.00
11/17/2015,20:25,1999.75,2000.00,1999.50,2000.00,28,33,61.00
11/17/2015,20:26,1999.75,2000.00,1999.75,2000.00,4,31,35.00
11/17/2015,20:27,1999.75,1999.75,1999.50,1999.50,3,11,14.00
11/17/2015,20:28,1999.75,1999.75,1999.50,1999.75,7,2,9.00
11/17/2015,20:29,1999.75,1999.75,1999.50,1999.50,75,7,82.00
11/17/2015,20:30,1999.50,1999.75,1999.50,1999.75,6,4,10.00
11/17/2015,20:31,1999.75,1999.75,1999.75,1999.75,53,0,53.00
11/17/2015,20:32,1999.75,1999.75,1999.50,1999.50,7,30,37.00
11/17/2015,20:33,1999.50,1999.50,1999.25,1999.50,5,25,30.00
11/17/2015,20:34,1999.25,1999.50,1999.25,1999.50,33,4,37.00
11/17/2015,20:35,1999.50,1999.75,1999.50,1999.75,67,0,67.00
11/17/2015,20:36,1999.75,1999.75,1999.50,1999.50,7,1,8.00
11/17/2015,20:37,1999.75,2000.00,1999.75,2000.00,21,3,24.00
11/17/2015,20:38,2000.00,2000.25,2000.00,2000.25,131,3,134.00
11/17/2015,20:39,2000.25,2000.50,2000.25,2000.50,22,12,34.00
11/17/2015,20:40,2000.25,2000.50,2000.25,2000.25,18,5,23.00
11/17/2015,20:41,2000.50,2000.50,2000.00,2000.25,6,37,43.00
11/17/2015,20:42,2000.25,2000.50,2000.25,2000.50,14,1,15.00
11/17/2015,20:43,2000.50,2000.50,2000.25,2000.50,13,2,15.00
11/17/2015,20:44,2000.25,2000.50,2000.25,2000.50,47,7,54.00
11/17/2015,20:45,2000.50,2000.50,2000.25,2000.50,19,2,21.00
11/17/2015,20:46,2000.25,2000.75,2000.25,2000.75,44,22,66.00
11/17/2015,20:47,2000.50,2000.50,2000.25,2000.50,23,34,57.00
11/17/2015,20:48,2000.50,2000.50,2000.25,2000.25,13,7,20.00
11/17/2015,20:49,2000.50,2000.50,2000.25,2000.25,13,5,18.00
11/17/2015,20:50,2000.50,2000.50,2000.25,2000.25,12,4,16.00
11/17/2015,20:51,2000.25,2000.50,2000.25,2000.50,10,11,21.00
11/17/2015,20:52,2000.50,2000.50,2000.25,2000.25,6,15,21.00
11/17/2015,20:53,2000.50,2000.75,2000.25,2000.25,11,19,30.00
11/17/2015,20:54,2000.50,2000.50,2000.25,2000.50,11,12,23.00
11/17/2015,20:55,2000.25,2000.50,2000.25,2000.25,25,5,30.00
11/17/2015,20:56,2000.25,2000.50,2000.00,2000.25,49,99,148.00
11/17/2015,20:57,2000.00,2000.25,2000.00,2000.00,6,7,13.00
11/17/2015,20:58,2000.00,2000.25,2000.00,2000.25,7,8,15.00
11/17/2015,20:59,2000.00,2000.25,2000.00,2000.25,7,5,12.00
11/17/2015,21:00,2000.25,2000.25,2000.00,2000.00,16,4,20.00
11/17/2015,21:01,2000.25,2000.25,2000.00,2000.00,4,9,13.00
11/17/2015,21:02,2000.25,2000.25,2000.25,2000.25,50,0,50.00
11/17/2015,21:03,2000.00,2000.25,1999.75,2000.25,51,107,158.00
11/17/2015,21:04,2000.25,2000.25,2000.00,2000.25,5,6,11.00
11/17/2015,21:05,2000.25,2000.25,2000.00,2000.25,4,2,6.00
11/17/2015,21:06,2000.25,2000.25,2000.00,2000.00,4,1,5.00
11/17/2015,21:07,2000.25,2000.25,2000.00,2000.25,8,2,10.00
11/17/2015,21:08,2000.25,2000.25,2000.00,2000.25,65,6,71.00
11/17/2015,21:09,2000.25,2000.25,2000.00,2000.25,8,4,12.00
11/17/2015,21:10,2000.00,2000.25,1999.50,1999.50,33,102,135.00
11/17/2015,21:11,1999.50,1999.75,1999.50,1999.75,80,6,86.00
11/17/2015,21:12,1999.75,1999.75,1999.50,1999.75,235,26,261.00
11/17/2015,21:13,1999.75,2000.00,1999.75,2000.00,206,5,211.00
11/17/2015,21:14,2000.00,2000.00,1999.50,1999.50,10,42,52.00
11/17/2015,21:15,1999.75,1999.75,1999.50,1999.50,9,7,16.00
11/17/2015,21:16,1999.50,1999.75,1999.50,1999.75,9,1,10.00
11/17/2015,21:17,1999.75,1999.75,1999.75,1999.75,18,0,18.00
11/17/2015,21:18,1999.75,1999.75,1999.50,1999.75,12,1,13.00
11/17/2015,21:19,1999.75,1999.75,1999.50,1999.75,29,2,31.00
11/17/2015,21:20,1999.75,1999.75,1999.50,1999.75,5,25,30.00
11/17/2015,21:21,1999.50,1999.75,1999.50,1999.50,3,19,22.00
11/17/2015,21:22,1999.50,1999.50,1999.25,1999.25,3,24,27.00
11/17/2015,21:23,1999.50,1999.50,1999.25,1999.50,3,2,5.00
11/17/2015,21:24,1999.50,1999.50,1999.25,1999.25,6,45,51.00
11/17/2015,21:25,1999.50,1999.50,1999.25,1999.50,18,13,31.00
11/17/2015,21:26,1999.50,1999.50,1999.25,1999.50,18,3,21.00
11/17/2015,21:27,1999.50,1999.50,1998.75,1998.75,2,204,206.00
11/17/2015,21:28,1998.75,1999.00,1998.75,1998.75,10,70,80.00
11/17/2015,21:29,1998.75,1999.00,1998.75,1999.00,7,17,24.00
11/17/2015,21:30,1999.00,1999.00,1998.50,1998.50,23,23,46.00
11/17/2015,21:31,1998.50,1998.50,1998.00,1998.00,32,207,239.00
11/17/2015,21:32,1998.25,1998.25,1997.75,1998.00,54,75,129.00
11/17/2015,21:33,1998.00,1998.50,1998.00,1998.50,53,40,93.00
11/17/2015,21:34,1998.50,1998.75,1998.50,1998.75,22,8,30.00
11/17/2015,21:35,1998.50,1998.50,1998.25,1998.25,15,35,50.00
11/17/2015,21:36,1998.25,1998.25,1997.75,1997.75,0,57,57.00
11/17/2015,21:37,1998.00,1998.00,1997.75,1998.00,5,17,22.00
11/17/2015,21:38,1998.00,1998.25,1997.75,1997.75,42,7,49.00
11/17/2015,21:39,1997.75,1998.00,1997.75,1998.00,6,2,8.00
11/17/2015,21:40,1998.00,1998.00,1998.00,1998.00,17,0,17.00
11/17/2015,21:41,1998.00,1998.00,1997.50,1997.75,8,51,59.00
11/17/2015,21:42,1997.75,1997.75,1997.25,1997.50,8,120,128.00
11/17/2015,21:43,1997.50,1997.50,1997.00,1997.00,25,58,83.00
11/17/2015,21:44,1997.25,1997.25,1997.00,1997.25,92,78,170.00
11/17/2015,21:45,1997.25,1998.00,1997.25,1997.75,56,15,71.00
11/17/2015,21:46,1997.75,1998.00,1997.75,1998.00,25,42,67.00
11/17/2015,21:47,1998.00,1998.25,1997.75,1998.00,117,19,136.00
11/17/2015,21:48,1998.00,1998.00,1997.50,1997.50,5,86,91.00
11/17/2015,21:49,1997.75,1998.00,1997.75,1997.75,58,1,59.00
11/17/2015,21:50,1998.00,1998.00,1997.75,1997.75,19,2,21.00
11/17/2015,21:51,1998.00,1998.25,1998.00,1998.25,13,0,13.00
11/17/2015,21:52,1998.25,1998.25,1998.00,1998.00,9,14,23.00
11/17/2015,21:53,1998.00,1998.25,1998.00,1998.00,2,42,44.00
11/17/2015,21:54,1997.75,1998.00,1997.75,1998.00,6,1,7.00
11/17/2015,21:55,1998.00,1998.00,1997.75,1998.00,8,7,15.00
11/17/2015,21:56,1998.00,1998.25,1998.00,1998.25,36,1,37.00
11/17/2015,21:57,1998.25,1998.25,1998.00,1998.00,4,1,5.00
11/17/2015,21:58,1998.25,1998.25,1998.00,1998.25,44,2,46.00
11/17/2015,21:59,1998.50,1998.50,1998.25,1998.50,20,1,21.00
11/17/2015,22:00,1998.50,1998.75,1998.50,1998.50,36,1,37.00
11/17/2015,22:01,1998.50,1998.75,1998.50,1998.75,16,4,20.00
11/17/2015,22:02,1998.75,1998.75,1998.75,1998.75,4,0,4.00
11/17/2015,22:03,1998.75,1998.75,1998.75,1998.75,12,0,12.00
11/17/2015,22:04,1998.75,1999.00,1998.75,1999.00,75,1,76.00
11/17/2015,22:05,1999.00,1999.00,1999.00,1999.00,4,0,4.00
11/17/2015,22:06,1999.00,1999.00,1999.00,1999.00,6,0,6.00
11/17/2015,22:07,1998.75,1999.00,1998.75,1998.75,7,30,37.00
11/17/2015,22:08,1999.00,1999.00,1999.00,1999.00,5,0,5.00
11/17/2015,22:09,1999.00,1999.00,1998.75,1998.75,5,3,8.00
11/17/2015,22:10,1999.00,1999.00,1998.75,1998.75,6,20,26.00
11/17/2015,22:11,1998.75,1999.00,1998.75,1999.00,16,50,66.00
11/17/2015,22:12,1998.75,1999.00,1998.50,1999.00,6,21,27.00
11/17/2015,22:13,1999.00,1999.00,1998.50,1998.50,7,12,19.00
11/17/2015,22:14,1998.75,1998.75,1998.75,1998.75,5,0,5.00
11/17/2015,22:15,1998.50,1998.75,1998.50,1998.75,7,4,11.00
11/17/2015,22:16,1998.50,1998.75,1998.00,1998.00,4,56,60.00
11/17/2015,22:17,1998.00,1998.25,1997.75,1997.75,7,72,79.00
11/17/2015,22:18,1998.00,1998.25,1998.00,1998.25,17,1,18.00
11/17/2015,22:19,1998.00,1998.25,1998.00,1998.00,6,3,9.00
11/17/2015,22:20,1998.25,1998.50,1998.00,1998.25,24,9,33.00
11/17/2015,22:21,1998.25,1998.75,1998.25,1998.50,11,64,75.00
11/17/2015,22:22,1998.50,1998.50,1998.50,1998.50,11,0,11.00
11/17/2015,22:23,1998.50,1998.50,1998.50,1998.50,9,0,9.00
11/17/2015,22:24,1998.50,1998.50,1998.25,1998.25,3,75,78.00
11/17/2015,22:25,1998.00,1998.25,1998.00,1998.00,5,17,22.00
11/17/2015,22:26,1998.00,1998.00,1997.75,1998.00,3,9,12.00
11/17/2015,22:27,1998.00,1998.00,1998.00,1998.00,5,0,5.00
11/17/2015,22:28,1998.00,1998.00,1997.75,1998.00,6,3,9.00
11/17/2015,22:29,1998.00,1998.00,1997.75,1997.75,13,83,96.00
11/17/2015,22:30,1998.00,1998.00,1997.50,1997.50,7,34,41.00
11/17/2015,22:31,1997.75,1997.75,1997.50,1997.50,7,80,87.00
11/17/2015,22:32,1997.50,1997.50,1997.25,1997.25,28,18,46.00
11/17/2015,22:33,1997.25,1997.50,1997.00,1997.00,11,86,97.00
11/17/2015,22:34,1997.00,1997.25,1996.75,1997.25,19,57,76.00
11/17/2015,22:35,1997.25,1997.25,1996.50,1996.75,43,133,176.00
11/17/2015,22:36,1996.75,1997.25,1996.75,1997.00,114,8,122.00
11/17/2015,22:37,1997.00,1997.50,1997.00,1997.25,30,6,36.00
11/17/2015,22:38,1997.50,1997.50,1997.25,1997.25,7,1,8.00
11/17/2015,22:39,1997.50,1997.75,1997.50,1997.75,16,0,16.00
11/17/2015,22:40,1997.75,1998.00,1997.75,1998.00,32,0,32.00
11/17/2015,22:41,1998.00,1998.00,1997.75,1997.75,26,6,32.00
11/17/2015,22:42,1997.75,1998.00,1997.75,1997.75,4,31,35.00
11/17/2015,22:43,1997.75,1997.75,1997.50,1997.50,0,52,52.00
11/17/2015,22:44,1997.50,1997.75,1997.50,1997.75,4,17,21.00
11/17/2015,22:45,1997.50,1997.75,1997.50,1997.75,19,3,22.00
11/17/2015,22:46,1997.75,1997.75,1997.75,1997.75,3,0,3.00
11/17/2015,22:47,1997.50,1997.75,1997.50,1997.50,9,50,59.00
11/17/2015,22:48,1997.50,1997.75,1997.50,1997.75,5,40,45.00
11/17/2015,22:49,1997.75,1998.00,1997.50,1997.50,51,93,144.00
11/17/2015,22:50,1997.50,1997.75,1997.50,1997.75,15,6,21.00
11/17/2015,22:51,1997.75,1997.75,1997.75,1997.75,6,0,6.00
11/17/2015,22:52,1997.75,1998.00,1997.75,1998.00,66,17,83.00
11/17/2015,22:53,1997.75,1998.00,1997.75,1998.00,17,1,18.00
11/17/2015,22:54,1998.00,1998.25,1998.00,1998.25,222,24,246.00
11/17/2015,22:55,1998.25,1998.25,1997.75,1998.00,8,20,28.00
11/17/2015,22:56,1998.00,1998.25,1998.00,1998.25,58,1,59.00
11/17/2015,22:57,1998.25,1998.50,1998.25,1998.50,18,2,20.00
11/17/2015,22:58,1998.50,1998.50,1998.00,1998.00,51,80,131.00
11/17/2015,22:59,1998.00,1998.00,1998.00,1998.00,0,44,44.00
11/17/2015,23:00,1998.00,1998.25,1998.00,1998.25,1,9,10.00
11/17/2015,23:01,1998.25,1998.75,1998.00,1998.75,60,2,62.00
11/17/2015,23:02,1998.75,1998.75,1998.50,1998.50,3,31,34.00
11/17/2015,23:03,1998.50,1998.50,1998.25,1998.25,0,5,5.00
11/17/2015,23:04,1998.25,1998.50,1998.25,1998.25,1,22,23.00
11/17/2015,23:05,1998.25,1998.50,1998.00,1998.00,8,62,70.00
11/17/2015,23:06,1998.25,1998.25,1997.75,1998.00,15,65,80.00
11/17/2015,23:07,1998.00,1998.00,1997.75,1997.75,12,35,47.00
11/17/2015,23:08,1998.00,1998.00,1997.75,1997.75,3,1,4.00
11/17/2015,23:09,1997.75,1997.75,1997.25,1997.50,52,107,159.00
11/17/2015,23:10,1997.50,1997.50,1997.25,1997.25,9,52,61.00
11/17/2015,23:11,1997.00,1997.25,1996.75,1997.00,14,30,44.00
11/17/2015,23:12,1996.75,1996.75,1996.75,1996.75,0,13,13.00
11/17/2015,23:13,1996.75,1996.75,1996.25,1996.50,35,114,149.00
11/17/2015,23:14,1996.50,1996.75,1996.50,1996.50,26,2,28.00
11/17/2015,23:15,1996.50,1996.75,1996.50,1996.75,3,75,78.00
11/17/2015,23:16,1996.50,1996.50,1996.50,1996.50,0,47,47.00
11/17/2015,23:17,1996.75,1996.75,1996.50,1996.50,19,36,55.00
11/17/2015,23:18,1996.50,1996.50,1996.50,1996.50,0,12,12.00
11/17/2015,23:19,1996.50,1996.75,1996.50,1996.75,2,8,10.00
11/17/2015,23:20,1996.75,1996.75,1996.50,1996.50,2,2,4.00
11/17/2015,23:21,1996.75,1996.75,1996.50,1996.50,1,13,14.00
11/17/2015,23:22,1996.50,1997.00,1996.50,1996.75,126,37,163.00
11/17/2015,23:23,1996.75,1997.00,1996.50,1997.00,46,71,117.00
11/17/2015,23:24,1996.75,1997.00,1996.75,1997.00,1,35,36.00
11/17/2015,23:25,1996.75,1997.00,1996.50,1997.00,98,98,196.00
11/17/2015,23:26,1996.75,1996.75,1996.50,1996.50,0,43,43.00
11/17/2015,23:27,1996.50,1996.75,1996.50,1996.75,114,18,132.00
11/17/2015,23:28,1996.75,1997.00,1996.75,1996.75,75,84,159.00
11/17/2015,23:29,1996.75,1996.75,1996.75,1996.75,0,11,11.00
11/17/2015,23:30,1996.75,1997.00,1996.75,1996.75,15,25,40.00
11/17/2015,23:31,1996.50,1996.50,1995.75,1995.75,34,372,406.00
11/17/2015,23:32,1995.75,1996.25,1995.50,1996.25,152,38,190.00
11/17/2015,23:33,1996.50,1996.50,1996.00,1996.00,3,16,19.00
11/17/2015,23:34,1996.25,1996.25,1996.00,1996.00,30,4,34.00
11/17/2015,23:35,1996.00,1996.25,1996.00,1996.00,1,6,7.00
11/17/2015,23:36,1996.25,1996.50,1996.00,1996.00,41,16,57.00
11/17/2015,23:37,1996.00,1996.50,1996.00,1996.50,29,3,32.00
11/17/2015,23:38,1996.50,1996.75,1996.50,1996.75,41,5,46.00
11/17/2015,23:39,1996.75,1997.25,1996.75,1997.25,70,5,75.00
11/17/2015,23:40,1997.00,1997.25,1997.00,1997.25,16,64,80.00
11/17/2015,23:41,1997.25,1997.25,1996.75,1996.75,71,49,120.00
11/17/2015,23:42,1996.75,1997.00,1996.75,1997.00,1,3,4.00
11/17/2015,23:43,1996.75,1996.75,1996.75,1996.75,0,3,3.00
11/17/2015,23:44,1996.75,1996.75,1996.75,1996.75,0,3,3.00
11/17/2015,23:45,1996.75,1997.00,1996.75,1996.75,13,29,42.00
11/17/2015,23:46,1996.50,1997.00,1996.50,1996.75,21,9,30.00
11/17/2015,23:47,1997.00,1997.25,1997.00,1997.00,14,11,25.00
11/17/2015,23:48,1997.00,1997.00,1997.00,1997.00,0,18,18.00
11/17/2015,23:49,1997.00,1997.00,1996.50,1996.50,2,137,139.00
11/17/2015,23:50,1996.50,1996.50,1996.50,1996.50,0,30,30.00
11/17/2015,23:51,1996.50,1996.50,1996.25,1996.25,1,25,26.00
11/17/2015,23:52,1996.25,1996.75,1996.25,1996.50,12,34,46.00
11/17/2015,23:53,1996.50,1996.75,1996.50,1996.50,23,28,51.00
11/17/2015,23:54,1996.50,1996.75,1996.50,1996.75,10,2,12.00
11/17/2015,23:55,1996.75,1996.75,1996.50,1996.50,3,7,10.00
11/17/2015,23:56,1996.50,1996.75,1996.50,1996.75,4,4,8.00
11/17/2015,23:57,1996.50,1996.50,1996.25,1996.50,1,28,29.00
11/17/2015,23:58,1996.50,1996.50,1996.25,1996.50,4,4,8.00
11/17/2015,23:59,1996.50,1997.25,1996.25,1997.00,166,16,182.00
11/18/2015,00:00,1997.00,1997.50,1997.00,1997.00,189,188,377.00
11/18/2015,00:01,1997.00,1997.25,1996.75,1996.75,62,53,115.00
11/18/2015,00:02,1996.75,1997.25,1996.75,1997.00,25,55,80.00
11/18/2015,00:03,1997.00,1997.25,1997.00,1997.25,7,0,7.00
11/18/2015,00:04,1997.00,1997.25,1997.00,1997.25,55,3,58.00
11/18/2015,00:05,1997.50,1997.50,1997.25,1997.25,51,8,59.00
11/18/2015,00:06,1997.25,1997.25,1997.00,1997.00,0,50,50.00
11/18/2015,00:07,1997.25,1997.25,1997.25,1997.25,56,0,56.00
11/18/2015,00:08,1997.25,1997.50,1997.25,1997.50,179,0,179.00
11/18/2015,00:09,1997.50,1997.50,1997.00,1997.00,120,52,172.00
11/18/2015,00:10,1997.00,1997.25,1997.00,1997.25,26,1,27.00
11/18/2015,00:11,1997.00,1997.25,1997.00,1997.25,26,1,27.00
11/18/2015,00:12,1997.50,1997.50,1997.50,1997.50,11,0,11.00
11/18/2015,00:13,1997.50,1997.50,1997.00,1997.25,36,65,101.00
11/18/2015,00:14,1997.25,1997.25,1997.00,1997.00,9,10,19.00
11/18/2015,00:15,1997.00,1997.25,1997.00,1997.25,9,2,11.00
11/18/2015,00:16,1997.25,1997.25,1997.00,1997.00,20,2,22.00
11/18/2015,00:17,1997.00,1997.00,1997.00,1997.00,0,2,2.00
11/18/2015,00:18,1997.25,1997.25,1997.25,1997.25,3,0,3.00
11/18/2015,00:19,1997.00,1997.25,1996.75,1997.00,6,30,36.00
11/18/2015,00:20,1996.75,1996.75,1996.75,1996.75,0,75,75.00
11/18/2015,00:21,1997.00,1997.00,1996.75,1996.75,14,3,17.00
11/18/2015,00:22,1996.50,1996.50,1996.50,1996.50,0,36,36.00
11/18/2015,00:23,1996.50,1996.75,1996.50,1996.75,3,8,11.00
11/18/2015,00:24,1996.50,1996.50,1996.50,1996.50,0,2,2.00
11/18/2015,00:25,1996.50,1997.00,1996.50,1997.00,27,22,49.00
11/18/2015,00:26,1997.00,1997.00,1996.75,1996.75,2,6,8.00
11/18/2015,00:27,1997.00,1997.00,1996.75,1996.75,2,1,3.00
11/18/2015,00:28,1996.75,1996.75,1996.75,1996.75,0,7,7.00
11/18/2015,00:29,1996.75,1997.25,1996.75,1997.00,79,10,89.00
11/18/2015,00:30,1997.00,1997.00,1997.00,1997.00,0,2,2.00
11/18/2015,00:31,1997.00,1997.25,1997.00,1997.00,1,6,7.00
11/18/2015,00:32,1997.00,1997.00,1997.00,1997.00,0,2,2.00
11/18/2015,00:33,1997.00,1997.00,1996.75,1997.00,39,44,83.00
11/18/2015,00:34,1997.00,1997.00,1997.00,1997.00,19,0,19.00
11/18/2015,00:35,1996.75,1996.75,1996.75,1996.75,0,7,7.00
11/18/2015,00:36,1996.75,1997.00,1996.75,1997.00,46,1,47.00
11/18/2015,00:37,1996.75,1997.00,1996.75,1996.75,4,4,8.00
11/18/2015,00:38,1997.00,1997.00,1997.00,1997.00,19,0,19.00
11/18/2015,00:39,1997.00,1997.00,1997.00,1997.00,1,0,1.00
11/18/2015,00:40,1997.00,1997.00,1996.75,1997.00,13,1,14.00
11/18/2015,00:41,1996.75,1997.00,1996.75,1997.00,1,1,2.00
11/18/2015,00:42,1997.00,1997.25,1997.00,1997.00,72,7,79.00
11/18/2015,00:43,1997.00,1997.00,1996.75,1996.75,1,48,49.00
11/18/2015,00:44,1996.50,1996.75,1996.50,1996.50,1,84,85.00
11/18/2015,00:45,1996.50,1996.75,1996.50,1996.50,4,4,8.00
11/18/2015,00:46,1996.50,1996.75,1996.50,1996.50,4,4,8.00
11/18/2015,00:47,1996.50,1996.75,1996.50,1996.50,3,6,9.00
11/18/2015,00:48,1996.50,1996.75,1996.50,1996.50,1,3,4.00
11/18/2015,00:49,1996.50,1996.50,1996.50,1996.50,0,1,1.00
11/18/2015,00:50,1996.75,1996.75,1996.50,1996.50,18,2,20.00
11/18/2015,00:51,1996.50,1996.75,1996.50,1996.50,1,4,5.00
11/18/2015,00:52,1996.50,1996.75,1996.50,1996.75,1,21,22.00
11/18/2015,00:53,1996.50,1996.50,1996.50,1996.50,0,4,4.00
11/18/2015,00:54,1996.50,1996.50,1996.50,1996.50,0,3,3.00
11/18/2015,00:55,1996.50,1996.75,1996.50,1996.50,1,4,5.00
11/18/2015,00:56,1996.50,1996.50,1996.25,1996.50,5,108,113.00
11/18/2015,00:57,1996.50,1996.50,1996.25,1996.50,9,49,58.00
11/18/2015,00:58,1996.25,1996.50,1996.25,1996.25,72,4,76.00
11/18/2015,00:59,1996.50,1996.75,1996.25,1996.25,31,5,36.00
11/18/2015,01:00,1996.25,1996.75,1996.25,1996.75,30,8,38.00
11/18/2015,01:01,1996.75,1996.75,1996.25,1996.75,80,28,108.00
11/18/2015,01:02,1996.75,1997.00,1996.50,1997.00,69,12,81.00
11/18/2015,01:03,1997.25,1997.50,1996.75,1996.75,184,283,467.00
11/18/2015,01:04,1996.75,1997.00,1996.75,1996.75,3,59,62.00
11/18/2015,01:05,1997.00,1997.75,1997.00,1997.75,302,13,315.00
11/18/2015,01:06,1997.75,1998.00,1997.50,1997.50,71,114,185.00
11/18/2015,01:07,1997.75,1997.75,1997.25,1997.25,1,306,307.00
11/18/2015,01:08,1997.25,1997.50,1997.25,1997.50,64,26,90.00
11/18/2015,01:09,1997.50,1998.00,1997.50,1998.00,242,83,325.00
11/18/2015,01:10,1998.00,1998.25,1998.00,1998.25,91,3,94.00
11/18/2015,01:11,1998.00,1998.00,1997.50,1997.75,13,137,150.00
11/18/2015,01:12,1997.75,1997.75,1997.50,1997.50,20,19,39.00
11/18/2015,01:13,1997.50,1998.00,1997.50,1998.00,107,3,110.00
11/18/2015,01:14,1998.00,1998.00,1997.75,1997.75,71,27,98.00
11/18/2015,01:15,1997.75,1997.75,1997.50,1997.50,0,65,65.00
11/18/2015,01:16,1997.25,1997.50,1997.25,1997.50,103,3,106.00
11/18/2015,01:17,1997.50,1997.75,1997.50,1997.50,7,75,82.00
11/18/2015,01:18,1997.50,1998.00,1997.50,1997.75,123,8,131.00
11/18/2015,01:19,1998.00,1998.00,1997.75,1997.75,9,25,34.00
11/18/2015,01:20,1997.75,1998.00,1997.50,1997.50,1,72,73.00
11/18/2015,01:21,1997.50,1997.75,1997.50,1997.75,9,3,12.00
11/18/2015,01:22,1997.50,1997.75,1997.50,1997.50,8,14,22.00
11/18/2015,01:23,1997.75,1997.75,1997.00,1997.00,29,105,134.00
11/18/2015,01:24,1997.25,1997.25,1997.00,1997.00,23,104,127.00
11/18/2015,01:25,1997.00,1997.25,1997.00,1997.00,9,146,155.00
11/18/2015,01:26,1997.25,1997.25,1997.00,1997.00,11,53,64.00
11/18/2015,01:27,1997.25,1997.25,1997.00,1997.00,7,3,10.00
11/18/2015,01:28,1997.00,1997.25,1997.00,1997.00,54,48,102.00
11/18/2015,01:29,1997.25,1997.75,1997.00,1997.50,53,3,56.00
11/18/2015,01:30,1997.75,1997.75,1997.25,1997.25,3,210,213.00
11/18/2015,01:31,1997.25,1997.50,1997.25,1997.50,14,27,41.00
11/18/2015,01:32,1997.50,1997.50,1997.50,1997.50,2,0,2.00
11/18/2015,01:33,1997.50,1997.50,1997.25,1997.50,14,2,16.00
11/18/2015,01:34,1997.50,1997.50,1997.25,1997.25,6,88,94.00
11/18/2015,01:35,1997.00,1997.25,1997.00,1997.00,28,7,35.00
11/18/2015,01:36,1997.00,1997.25,1997.00,1997.25,80,7,87.00
11/18/2015,01:37,1997.25,1997.25,1997.25,1997.25,39,0,39.00
11/18/2015,01:38,1997.00,1997.25,1996.75,1997.00,147,122,269.00
11/18/2015,01:39,1997.00,1997.00,1996.50,1997.00,50,36,86.00
11/18/2015,01:40,1996.75,1997.00,1996.75,1997.00,82,3,85.00
11/18/2015,01:41,1996.75,1996.75,1996.75,1996.75,0,117,117.00
11/18/2015,01:42,1996.50,1996.75,1996.50,1996.75,104,1,105.00
11/18/2015,01:43,1996.75,1996.75,1996.75,1996.75,108,0,108.00
11/18/2015,01:44,1996.75,1996.75,1996.50,1996.50,3,2,5.00
11/18/2015,01:45,1996.50,1996.75,1996.50,1996.75,111,23,134.00
11/18/2015,01:46,1996.75,1996.75,1996.50,1996.50,13,118,131.00
11/18/2015,01:47,1996.25,1996.50,1996.25,1996.50,58,10,68.00
11/18/2015,01:48,1996.50,1996.75,1996.50,1996.75,144,1,145.00
11/18/2015,01:49,1996.50,1996.50,1996.00,1996.00,8,254,262.00
11/18/2015,01:50,1996.00,1996.50,1995.75,1996.25,96,20,116.00
11/18/2015,01:51,1996.25,1996.25,1996.00,1996.25,58,98,156.00
11/18/2015,01:52,1996.25,1996.25,1995.75,1996.00,32,168,200.00
11/18/2015,01:53,1996.00,1996.00,1995.75,1996.00,44,16,60.00
11/18/2015,01:54,1996.25,1996.50,1996.00,1996.50,60,41,101.00
11/18/2015,01:55,1996.50,1996.50,1996.25,1996.25,1,76,77.00
11/18/2015,01:56,1996.25,1996.50,1996.00,1996.00,36,108,144.00
11/18/2015,01:57,1996.00,1996.00,1996.00,1996.00,0,67,67.00
11/18/2015,01:58,1996.25,1996.25,1995.50,1995.50,317,225,542.00
11/18/2015,01:59,1995.50,1996.50,1995.50,1996.25,168,64,232.00
11/18/2015,02:00,1996.50,1996.75,1996.25,1996.50,151,167,318.00
11/18/2015,02:01,1996.50,1996.75,1995.75,1996.50,716,683,1399.00
11/18/2015,02:02,1996.25,1996.75,1996.00,1996.75,240,194,434.00
11/18/2015,02:03,1996.50,1997.00,1996.50,1996.75,189,220,409.00
11/18/2015,02:04,1996.75,1996.75,1996.00,1996.25,178,190,368.00
11/18/2015,02:05,1996.00,1996.25,1994.75,1995.25,219,1280,1499.00
11/18/2015,02:06,1995.25,1995.50,1994.50,1995.25,456,373,829.00
11/18/2015,02:07,1995.25,1995.50,1995.25,1995.50,480,257,737.00
11/18/2015,02:08,1995.50,1995.50,1994.50,1995.25,205,434,639.00
11/18/2015,02:09,1995.00,1995.25,1994.75,1995.25,272,368,640.00
11/18/2015,02:10,1995.25,1997.25,1995.25,1997.00,1019,523,1542.00
11/18/2015,02:11,1997.25,1997.25,1996.75,1997.00,276,549,825.00
11/18/2015,02:12,1997.00,1997.25,1996.75,1997.25,358,67,425.00
11/18/2015,02:13,1997.00,1997.25,1996.75,1996.75,94,169,263.00
11/18/2015,02:14,1997.00,1997.25,1996.00,1996.50,86,178,264.00
11/18/2015,02:15,1996.50,1996.50,1996.00,1996.00,31,169,200.00
11/18/2015,02:16,1996.00,1996.50,1995.75,1996.00,146,229,375.00
11/18/2015,02:17,1996.00,1996.50,1995.75,1996.25,146,41,187.00
11/18/2015,02:18,1996.25,1996.75,1996.25,1996.75,145,78,223.00
11/18/2015,02:19,1996.75,1997.75,1996.75,1997.50,87,449,536.00
11/18/2015,02:20,1997.50,1997.75,1996.75,1997.00,41,324,365.00
11/18/2015,02:21,1997.00,1997.25,1996.25,1996.25,493,1114,1607.00
11/18/2015,02:22,1996.25,1996.75,1996.00,1996.00,88,240,328.00
11/18/2015,02:23,1995.75,1995.75,1994.75,1994.75,62,411,473.00
11/18/2015,02:24,1994.75,1995.00,1994.00,1994.50,372,642,1014.00
11/18/2015,02:25,1994.50,1995.00,1994.25,1994.50,76,96,172.00
11/18/2015,02:26,1994.50,1995.25,1994.25,1995.00,218,41,259.00
11/18/2015,02:27,1995.00,1995.75,1994.75,1994.75,183,174,357.00
11/18/2015,02:28,1994.75,1995.00,1994.25,1994.75,85,229,314.00
11/18/2015,02:29,1994.75,1995.25,1994.50,1995.25,220,32,252.00
11/18/2015,02:30,1995.25,1995.25,1994.75,1995.00,244,137,381.00
11/18/2015,02:31,1995.00,1995.50,1995.00,1995.50,142,62,204.00
11/18/2015,02:32,1995.50,1995.50,1995.00,1995.00,159,162,321.00
11/18/2015,02:33,1995.25,1995.25,1994.75,1994.75,4,65,69.00
11/18/2015,02:34,1994.75,1995.00,1994.75,1994.75,104,39,143.00
11/18/2015,02:35,1994.75,1995.75,1994.75,1995.50,223,82,305.00
11/18/2015,02:36,1995.50,1996.25,1995.50,1996.00,165,116,281.00
11/18/2015,02:37,1996.00,1996.00,1995.50,1995.75,31,72,103.00
11/18/2015,02:38,1995.50,1996.25,1995.50,1996.00,81,56,137.00
11/18/2015,02:39,1995.75,1996.50,1995.50,1996.50,287,125,412.00
11/18/2015,02:40,1996.50,1996.50,1996.00,1996.25,48,51,99.00
11/18/2015,02:41,1996.25,1996.50,1996.00,1996.25,19,34,53.00
11/18/2015,02:42,1996.25,1996.25,1995.50,1996.00,99,160,259.00
11/18/2015,02:43,1996.00,1996.25,1995.75,1996.00,44,48,92.00
11/18/2015,02:44,1996.25,1997.00,1996.25,1996.75,121,9,130.00
11/18/2015,02:45,1997.00,1997.50,1996.50,1997.25,146,138,284.00
11/18/2015,02:46,1997.25,1997.25,1996.75,1997.00,161,155,316.00
11/18/2015,02:47,1997.00,1997.00,1996.50,1996.50,29,83,112.00
11/18/2015,02:48,1996.25,1996.25,1995.25,1995.75,115,146,261.00
11/18/2015,02:49,1995.75,1996.25,1995.50,1996.25,85,38,123.00
11/18/2015,02:50,1996.25,1996.25,1996.00,1996.25,43,32,75.00
11/18/2015,02:51,1996.25,1997.25,1996.25,1997.00,115,19,134.00
11/18/2015,02:52,1997.00,1997.00,1996.50,1996.75,3,156,159.00
11/18/2015,02:53,1996.50,1996.50,1996.25,1996.50,2,76,78.00
11/18/2015,02:54,1996.50,1996.50,1995.75,1996.25,49,111,160.00
11/18/2015,02:55,1996.25,1996.50,1996.00,1996.00,150,50,200.00
11/18/2015,02:56,1996.00,1996.00,1995.75,1995.75,26,172,198.00
11/18/2015,02:57,1995.75,1996.00,1995.25,1995.50,50,136,186.00
11/18/2015,02:58,1995.75,1996.00,1995.75,1995.75,60,58,118.00
11/18/2015,02:59,1996.00,1996.25,1995.75,1995.75,25,75,100.00
11/18/2015,03:00,1995.75,1996.25,1995.75,1996.00,82,86,168.00
11/18/2015,03:01,1995.75,1996.50,1995.75,1996.50,135,6,141.00
11/18/2015,03:02,1996.25,1996.75,1996.25,1996.50,184,258,442.00
11/18/2015,03:03,1996.50,1997.00,1996.50,1996.75,108,111,219.00
11/18/2015,03:04,1996.75,1996.75,1996.25,1996.50,116,89,205.00
11/18/2015,03:05,1996.75,1997.25,1996.75,1997.25,151,0,151.00
11/18/2015,03:06,1997.25,1997.50,1996.75,1997.00,121,102,223.00
11/18/2015,03:07,1997.00,1997.00,1996.75,1997.00,85,112,197.00
11/18/2015,03:08,1996.75,1997.00,1996.75,1996.75,5,44,49.00
11/18/2015,03:09,1996.75,1997.00,1996.50,1997.00,73,14,87.00
11/18/2015,03:10,1996.75,1996.75,1996.50,1996.50,48,66,114.00
11/18/2015,03:11,1996.50,1997.25,1996.50,1997.00,82,59,141.00
11/18/2015,03:12,1997.00,1997.00,1996.50,1996.50,0,102,102.00
11/18/2015,03:13,1996.50,1996.75,1996.50,1996.50,121,10,131.00
11/18/2015,03:14,1996.75,1997.00,1996.75,1996.75,13,69,82.00
11/18/2015,03:15,1996.50,1997.25,1996.50,1997.25,133,75,208.00
11/18/2015,03:16,1997.25,1997.50,1996.50,1996.50,145,350,495.00
11/18/2015,03:17,1996.50,1996.75,1995.75,1996.00,129,534,663.00
11/18/2015,03:18,1996.25,1996.25,1995.50,1995.75,241,197,438.00
11/18/2015,03:19,1995.75,1995.75,1995.25,1995.25,16,274,290.00
11/18/2015,03:20,1995.25,1995.50,1995.25,1995.50,38,71,109.00
11/18/2015,03:21,1995.50,1995.75,1995.50,1995.75,143,41,184.00
11/18/2015,03:22,1995.75,1996.00,1995.75,1995.75,108,7,115.00
11/18/2015,03:23,1996.00,1996.00,1995.50,1995.50,2,70,72.00
11/18/2015,03:24,1995.50,1996.00,1995.50,1995.50,56,68,124.00
11/18/2015,03:25,1995.25,1995.25,1995.00,1995.25,209,65,274.00
11/18/2015,03:26,1995.00,1995.25,1994.25,1994.75,341,271,612.00
11/18/2015,03:27,1994.75,1994.75,1994.50,1994.50,122,98,220.00
11/18/2015,03:28,1994.75,1995.50,1994.50,1995.25,222,29,251.00
11/18/2015,03:29,1995.25,1995.50,1995.25,1995.50,22,73,95.00
11/18/2015,03:30,1995.50,1996.00,1995.50,1996.00,110,8,118.00
11/18/2015,03:31,1995.75,1995.75,1995.50,1995.50,6,162,168.00
11/18/2015,03:32,1995.50,1995.50,1995.00,1995.25,4,86,90.00
11/18/2015,03:33,1995.25,1995.50,1995.25,1995.50,91,0,91.00
11/18/2015,03:34,1995.75,1995.75,1995.50,1995.50,1,137,138.00
11/18/2015,03:35,1995.50,1996.00,1995.25,1996.00,277,20,297.00
11/18/2015,03:36,1995.75,1995.75,1995.75,1995.75,0,157,157.00
11/18/2015,03:37,1995.75,1996.00,1995.75,1995.75,7,180,187.00
11/18/2015,03:38,1995.75,1995.75,1995.50,1995.50,0,186,186.00
11/18/2015,03:39,1995.25,1995.50,1995.25,1995.25,15,84,99.00
11/18/2015,03:40,1995.25,1995.75,1995.25,1995.75,126,21,147.00
11/18/2015,03:41,1995.75,1995.75,1995.50,1995.75,140,2,142.00
11/18/2015,03:42,1995.75,1995.75,1995.75,1995.75,94,0,94.00
11/18/2015,03:43,1996.00,1996.00,1996.00,1996.00,153,0,153.00
11/18/2015,03:44,1996.25,1996.50,1996.00,1996.50,360,29,389.00
11/18/2015,03:45,1996.50,1996.75,1996.50,1996.75,104,0,104.00
11/18/2015,03:46,1997.00,1997.00,1996.75,1996.75,27,150,177.00
11/18/2015,03:47,1996.50,1996.50,1996.25,1996.50,116,36,152.00
11/18/2015,03:48,1996.25,1996.50,1996.00,1996.25,122,170,292.00
11/18/2015,03:49,1996.25,1996.25,1995.75,1996.00,72,142,214.00
11/18/2015,03:50,1996.00,1996.00,1995.50,1995.75,46,395,441.00
11/18/2015,03:51,1996.00,1996.25,1996.00,1996.25,119,4,123.00
11/18/2015,03:52,1996.25,1996.25,1996.00,1996.25,9,118,127.00
11/18/2015,03:53,1996.00,1996.00,1995.75,1996.00,135,18,153.00
11/18/2015,03:54,1996.00,1996.00,1995.75,1996.00,39,84,123.00
11/18/2015,03:55,1995.75,1995.75,1995.75,1995.75,0,2,2.00
11/18/2015,03:56,1996.00,1996.25,1995.75,1996.00,95,111,206.00
11/18/2015,03:57,1996.00,1996.25,1996.00,1996.25,70,49,119.00
11/18/2015,03:58,1996.25,1996.25,1995.50,1995.50,2,162,164.00
11/18/2015,03:59,1995.50,1996.00,1995.50,1995.75,14,29,43.00
11/18/2015,04:00,1995.75,1996.00,1995.75,1996.00,90,0,90.00
11/18/2015,04:01,1996.00,1996.00,1995.75,1995.75,45,48,93.00
11/18/2015,04:02,1996.00,1996.00,1995.75,1995.75,14,84,98.00
11/18/2015,04:03,1995.75,1996.00,1995.50,1995.75,18,30,48.00
11/18/2015,04:04,1995.75,1995.75,1995.25,1995.25,1,32,33.00
11/18/2015,04:05,1995.50,1995.75,1995.50,1995.50,27,169,196.00
11/18/2015,04:06,1995.50,1995.50,1994.75,1995.25,154,93,247.00
11/18/2015,04:07,1995.25,1995.25,1995.00,1995.00,31,3,34.00
11/18/2015,04:08,1995.25,1995.25,1995.00,1995.25,79,53,132.00
11/18/2015,04:09,1995.25,1995.75,1995.25,1995.75,274,109,383.00
11/18/2015,04:10,1995.50,1995.75,1995.50,1995.50,129,388,517.00
11/18/2015,04:11,1995.50,1995.75,1995.25,1995.25,2,111,113.00
11/18/2015,04:12,1995.25,1995.25,1995.00,1995.00,11,215,226.00
11/18/2015,04:13,1995.00,1995.50,1994.75,1995.50,102,54,156.00
11/18/2015,04:14,1995.50,1995.75,1995.50,1995.50,41,108,149.00
11/18/2015,04:15,1995.50,1995.50,1994.75,1994.75,8,97,105.00
11/18/2015,04:16,1995.00,1995.00,1994.00,1994.00,71,426,497.00
11/18/2015,04:17,1994.00,1994.25,1993.50,1993.75,208,761,969.00
11/18/2015,04:18,1993.50,1994.00,1993.25,1994.00,157,274,431.00
11/18/2015,04:19,1994.00,1994.00,1993.50,1994.00,188,102,290.00
11/18/2015,04:20,1994.00,1994.50,1994.00,1994.25,331,47,378.00
11/18/2015,04:21,1994.50,1995.00,1994.25,1994.75,293,77,370.00
11/18/2015,04:22,1994.75,1994.75,1994.50,1994.50,32,102,134.00
11/18/2015,04:23,1994.75,1994.75,1994.25,1994.25,7,129,136.00
11/18/2015,04:24,1994.25,1994.75,1994.25,1994.50,46,75,121.00
11/18/2015,04:25,1994.50,1994.75,1994.25,1994.50,124,20,144.00
11/18/2015,04:26,1994.50,1995.00,1994.50,1994.75,65,19,84.00
11/18/2015,04:27,1994.75,1994.75,1994.25,1994.50,9,76,85.00
11/18/2015,04:28,1994.75,1995.00,1994.75,1995.00,70,3,73.00
11/18/2015,04:29,1994.75,1995.50,1994.75,1995.25,114,60,174.00
11/18/2015,04:30,1995.25,1995.25,1995.00,1995.25,75,111,186.00
11/18/2015,04:31,1995.25,1995.75,1995.25,1995.50,278,34,312.00
11/18/2015,04:32,1995.50,1996.00,1995.25,1995.50,265,256,521.00
11/18/2015,04:33,1995.50,1995.75,1995.00,1995.00,61,104,165.00
11/18/2015,04:34,1995.00,1995.75,1995.00,1995.75,191,2,193.00
11/18/2015,04:35,1995.75,1996.00,1995.25,1995.50,32,104,136.00
11/18/2015,04:36,1995.25,1995.50,1995.25,1995.50,4,95,99.00
11/18/2015,04:37,1995.50,1995.50,1995.25,1995.50,66,81,147.00
11/18/2015,04:38,1995.25,1995.50,1995.25,1995.50,41,68,109.00
11/18/2015,04:39,1995.50,1995.50,1995.50,1995.50,46,0,46.00
11/18/2015,04:40,1995.50,1996.00,1995.50,1995.75,80,2,82.00
11/18/2015,04:41,1996.00,1996.25,1996.00,1996.00,62,18,80.00
11/18/2015,04:42,1996.00,1996.00,1995.75,1996.00,1,95,96.00
11/18/2015,04:43,1996.00,1996.00,1996.00,1996.00,75,0,75.00
11/18/2015,04:44,1996.00,1996.00,1995.50,1995.50,11,191,202.00
11/18/2015,04:45,1995.50,1995.75,1995.25,1995.75,186,92,278.00
11/18/2015,04:46,1995.50,1995.50,1995.00,1995.00,52,122,174.00
11/18/2015,04:47,1995.00,1995.50,1995.00,1995.25,176,43,219.00
11/18/2015,04:48,1995.25,1995.25,1995.00,1995.25,11,147,158.00
11/18/2015,04:49,1995.25,1995.25,1995.00,1995.25,76,1,77.00
11/18/2015,04:50,1995.25,1995.25,1994.75,1995.00,131,42,173.00
11/18/2015,04:51,1995.00,1995.75,1995.00,1995.75,401,0,401.00
11/18/2015,04:52,1995.75,1996.00,1995.50,1996.00,53,2,55.00
11/18/2015,04:53,1995.75,1996.25,1995.50,1996.25,271,175,446.00
11/18/2015,04:54,1996.25,1996.25,1995.50,1995.50,40,615,655.00
11/18/2015,04:55,1995.75,1995.75,1995.25,1995.25,63,194,257.00
11/18/2015,04:56,1995.25,1995.50,1995.25,1995.50,91,92,183.00
11/18/2015,04:57,1995.50,1995.50,1994.75,1994.75,38,247,285.00
11/18/2015,04:58,1995.00,1995.00,1994.50,1994.50,96,640,736.00
11/18/2015,04:59,1994.50,1994.75,1994.50,1994.75,481,5,486.00
11/18/2015,05:00,1994.50,1994.75,1994.50,1994.50,47,138,185.00
11/18/2015,05:01,1994.75,1995.25,1994.75,1995.25,203,67,270.00
11/18/2015,05:02,1995.25,1995.25,1995.00,1995.25,161,289,450.00
11/18/2015,05:03,1995.25,1995.25,1995.00,1995.25,63,35,98.00
11/18/2015,05:04,1995.50,1995.75,1995.25,1995.75,147,6,153.00
11/18/2015,05:05,1995.75,1996.25,1995.50,1996.25,247,57,304.00
11/18/2015,05:06,1996.00,1996.00,1995.50,1995.75,66,75,141.00
11/18/2015,05:07,1995.75,1995.75,1995.50,1995.75,98,101,199.00
11/18/2015,05:08,1995.75,1996.00,1995.50,1995.75,100,202,302.00
11/18/2015,05:09,1996.00,1996.00,1995.50,1995.50,67,70,137.00
11/18/2015,05:10,1995.75,1996.25,1995.75,1996.00,431,11,442.00
11/18/2015,05:11,1996.25,1997.00,1996.25,1996.75,307,12,319.00
11/18/2015,05:12,1996.75,1997.50,1996.50,1997.00,259,72,331.00
11/18/2015,05:13,1997.00,1997.75,1996.75,1997.25,265,254,519.00
11/18/2015,05:14,1997.25,1997.75,1997.25,1997.75,154,28,182.00
11/18/2015,05:15,1997.75,1997.75,1997.50,1997.50,113,62,175.00
11/18/2015,05:16,1997.75,1998.25,1997.50,1997.75,251,49,300.00
11/18/2015,05:17,1997.50,1998.25,1997.50,1998.00,446,158,604.00
11/18/2015,05:18,1997.75,1997.75,1997.25,1997.50,11,220,231.00
11/18/2015,05:19,1997.50,1997.50,1997.00,1997.00,1,58,59.00
11/18/2015,05:20,1997.00,1997.25,1996.75,1997.00,68,83,151.00
11/18/2015,05:21,1997.00,1997.75,1997.00,1997.75,106,31,137.00
11/18/2015,05:22,1997.75,1998.50,1997.75,1998.50,235,49,284.00
11/18/2015,05:23,1998.25,1998.75,1998.25,1998.75,185,70,255.00
11/18/2015,05:24,1998.50,1999.25,1998.25,1998.75,656,404,1060.00
11/18/2015,05:25,1999.00,1999.00,1998.50,1998.75,115,46,161.00
11/18/2015,05:26,1999.00,1999.25,1999.00,1999.25,132,169,301.00
11/18/2015,05:27,1999.25,1999.25,1999.00,1999.00,13,79,92.00
11/18/2015,05:28,1999.00,1999.50,1999.00,1999.25,219,119,338.00
11/18/2015,05:29,1999.00,1999.75,1998.75,1999.75,234,117,351.00
11/18/2015,05:30,1999.50,1999.75,1999.50,1999.75,222,78,300.00
11/18/2015,05:31,1999.50,1999.75,1999.00,1999.00,67,179,246.00
11/18/2015,05:32,1999.25,1999.50,1999.00,1999.50,337,22,359.00
11/18/2015,05:33,1999.50,1999.75,1999.25,1999.25,83,27,110.00
11/18/2015,05:34,1999.25,1999.25,1998.75,1999.00,5,193,198.00
11/18/2015,05:35,1999.00,1999.25,1999.00,1999.00,23,6,29.00
11/18/2015,05:36,1999.25,1999.25,1999.00,1999.25,55,19,74.00
11/18/2015,05:37,1999.50,1999.50,1999.25,1999.25,54,16,70.00
11/18/2015,05:38,1999.25,1999.50,1999.25,1999.50,143,68,211.00
11/18/2015,05:39,1999.50,1999.50,1999.25,1999.25,51,4,55.00
11/18/2015,05:40,1999.50,2001.00,1999.25,2000.50,1600,666,2266.00
11/18/2015,05:41,2000.75,2001.50,2000.25,2001.25,436,200,636.00
11/18/2015,05:42,2001.25,2001.50,2001.00,2001.25,152,256,408.00
11/18/2015,05:43,2001.50,2002.00,2001.00,2001.50,731,397,1128.00
11/18/2015,05:44,2001.25,2001.50,2001.00,2001.25,243,66,309.00
11/18/2015,05:45,2001.00,2001.25,2000.75,2001.00,68,61,129.00
11/18/2015,05:46,2001.25,2001.50,2001.00,2001.00,100,75,175.00
11/18/2015,05:47,2001.00,2001.25,2000.75,2001.00,29,53,82.00
11/18/2015,05:48,2001.00,2001.00,2000.75,2000.75,77,8,85.00
11/18/2015,05:49,2000.75,2001.00,2000.50,2000.75,35,113,148.00
11/18/2015,05:50,2000.75,2001.00,2000.25,2000.25,68,167,235.00
11/18/2015,05:51,2000.50,2000.75,2000.25,2000.50,13,24,37.00
11/18/2015,05:52,2000.50,2000.75,2000.50,2000.50,22,169,191.00
11/18/2015,05:53,2000.50,2000.75,2000.50,2000.50,1,19,20.00
11/18/2015,05:54,2000.50,2000.75,2000.50,2000.75,4,17,21.00
11/18/2015,05:55,2000.50,2001.00,2000.50,2000.75,64,38,102.00
11/18/2015,05:56,2000.75,2001.00,2000.75,2000.75,88,48,136.00
11/18/2015,05:57,2000.75,2001.50,2000.50,2001.00,151,69,220.00
11/18/2015,05:58,2001.00,2001.75,2001.00,2001.75,354,127,481.00
11/18/2015,05:59,2001.50,2001.75,2001.50,2001.50,42,52,94.00
11/18/2015,06:00,2001.50,2002.50,2001.25,2002.50,574,166,740.00
11/18/2015,06:01,2002.75,2003.00,2002.25,2002.25,555,397,952.00
11/18/2015,06:02,2002.25,2002.50,2002.25,2002.25,38,102,140.00
11/18/2015,06:03,2002.25,2002.50,2002.25,2002.25,77,184,261.00
11/18/2015,06:04,2002.25,2003.75,2002.00,2003.00,869,643,1512.00
11/18/2015,06:05,2003.00,2003.75,2002.75,2003.50,410,159,569.00
11/18/2015,06:06,2003.75,2004.25,2003.50,2004.00,375,359,734.00
11/18/2015,06:07,2004.25,2004.25,2003.50,2003.75,179,222,401.00
11/18/2015,06:08,2003.75,2003.75,2002.75,2002.75,116,349,465.00
11/18/2015,06:09,2002.75,2003.00,2002.50,2002.75,149,134,283.00
11/18/2015,06:10,2002.75,2002.75,2002.50,2002.75,11,133,144.00
11/18/2015,06:11,2002.75,2003.00,2002.50,2002.75,58,56,114.00
11/18/2015,06:12,2002.50,2002.50,2002.00,2002.00,8,83,91.00
11/18/2015,06:13,2002.00,2002.50,2002.00,2002.50,237,127,364.00
11/18/2015,06:14,2002.25,2002.75,2002.25,2002.25,114,19,133.00
11/18/2015,06:15,2002.50,2002.75,2002.25,2002.75,112,5,117.00
11/18/2015,06:16,2002.50,2003.25,2002.50,2003.00,278,50,328.00
11/18/2015,06:17,2003.00,2003.00,2002.75,2002.75,49,125,174.00
11/18/2015,06:18,2002.75,2002.75,2002.25,2002.25,39,59,98.00
11/18/2015,06:19,2002.25,2002.75,2002.25,2002.75,167,51,218.00
11/18/2015,06:20,2002.75,2002.75,2002.50,2002.50,71,83,154.00
11/18/2015,06:21,2002.50,2002.50,2002.00,2002.25,72,95,167.00
11/18/2015,06:22,2002.25,2002.50,2002.25,2002.50,104,153,257.00
11/18/2015,06:23,2002.50,2002.75,2002.50,2002.75,195,6,201.00
11/18/2015,06:24,2002.75,2002.75,2002.50,2002.75,335,277,612.00
11/18/2015,06:25,2002.75,2003.25,2002.75,2003.00,222,173,395.00
11/18/2015,06:26,2002.75,2002.75,2002.25,2002.50,244,245,489.00
11/18/2015,06:27,2002.25,2002.50,2002.25,2002.25,204,233,437.00
11/18/2015,06:28,2002.50,2002.50,2001.75,2002.00,332,343,675.00
11/18/2015,06:29,2002.25,2002.50,2002.00,2002.50,177,289,466.00
11/18/2015,06:30,2002.50,2002.75,2002.50,2002.50,4,234,238.00
11/18/2015,06:31,2002.75,2003.00,2002.25,2002.75,339,312,651.00
11/18/2015,06:32,2002.50,2002.75,2002.50,2002.50,18,199,217.00
11/18/2015,06:33,2002.25,2002.50,2001.50,2001.50,61,952,1013.00
11/18/2015,06:34,2001.50,2001.75,2001.50,2001.75,12,45,57.00
11/18/2015,06:35,2001.75,2002.00,2001.25,2001.50,238,291,529.00
11/18/2015,06:36,2001.50,2002.00,2001.50,2001.75,143,40,183.00
11/18/2015,06:37,2001.75,2001.75,2001.50,2001.75,116,6,122.00
11/18/2015,06:38,2001.75,2001.75,2001.50,2001.50,66,100,166.00
11/18/2015,06:39,2001.75,2001.75,2001.00,2001.00,3,194,197.00
11/18/2015,06:40,2001.25,2001.50,2001.00,2001.25,202,72,274.00
11/18/2015,06:41,2001.25,2001.75,2001.25,2001.50,242,102,344.00
11/18/2015,06:42,2001.50,2001.50,2000.75,2000.75,47,329,376.00
11/18/2015,06:43,2001.00,2001.00,2000.50,2000.75,299,132,431.00
11/18/2015,06:44,2000.75,2001.00,2000.75,2000.75,85,8,93.00
11/18/2015,06:45,2001.00,2001.25,2001.00,2001.00,58,47,105.00
11/18/2015,06:46,2001.00,2001.25,2001.00,2001.00,165,97,262.00
11/18/2015,06:47,2001.25,2001.25,2000.75,2001.25,375,254,629.00
11/18/2015,06:48,2001.25,2001.25,2001.00,2001.25,164,24,188.00
11/18/2015,06:49,2001.25,2001.25,2001.00,2001.00,94,162,256.00
11/18/2015,06:50,2001.00,2001.75,2001.00,2001.75,179,29,208.00
11/18/2015,06:51,2001.75,2002.00,2001.50,2002.00,157,17,174.00
11/18/2015,06:52,2002.00,2002.25,2002.00,2002.25,220,5,225.00
11/18/2015,06:53,2002.25,2002.25,2002.00,2002.25,76,188,264.00
11/18/2015,06:54,2002.25,2002.25,2002.00,2002.25,69,5,74.00
11/18/2015,06:55,2002.00,2002.00,2001.50,2001.50,10,188,198.00
11/18/2015,06:56,2001.75,2002.25,2001.50,2001.50,166,124,290.00
11/18/2015,06:57,2001.75,2002.00,2001.50,2001.50,99,188,287.00
11/18/2015,06:58,2001.50,2002.00,2001.25,2001.75,140,90,230.00
11/18/2015,06:59,2001.75,2001.75,2001.50,2001.50,38,78,116.00
11/18/2015,07:00,2001.50,2001.50,2001.25,2001.25,10,79,89.00
11/18/2015,07:01,2001.50,2001.75,2001.00,2001.75,316,139,455.00
11/18/2015,07:02,2001.50,2001.50,2001.25,2001.25,5,200,205.00
11/18/2015,07:03,2001.25,2001.50,2000.75,2001.00,58,440,498.00
11/18/2015,07:04,2001.00,2001.75,2001.00,2001.75,267,164,431.00
11/18/2015,07:05,2001.50,2002.25,2001.50,2002.00,262,133,395.00
11/18/2015,07:06,2001.75,2002.25,2001.75,2002.25,100,96,196.00
11/18/2015,07:07,2002.25,2002.75,2002.00,2002.25,454,393,847.00
11/18/2015,07:08,2002.25,2002.75,2002.25,2002.50,253,107,360.00
11/18/2015,07:09,2002.50,2002.50,2002.25,2002.50,81,11,92.00
11/18/2015,07:10,2002.25,2002.50,2001.75,2002.00,17,198,215.00
11/18/2015,07:11,2002.00,2002.50,2001.75,2002.25,410,215,625.00
11/18/2015,07:12,2002.00,2002.75,2002.00,2002.50,262,83,345.00
11/18/2015,07:13,2002.50,2002.75,2002.00,2002.00,13,116,129.00
11/18/2015,07:14,2002.25,2002.75,2002.25,2002.75,232,5,237.00
11/18/2015,07:15,2002.75,2002.75,2002.50,2002.50,68,70,138.00
11/18/2015,07:16,2002.50,2002.75,2002.25,2002.25,208,63,271.00
11/18/2015,07:17,2002.25,2002.50,2002.25,2002.25,33,201,234.00
11/18/2015,07:18,2002.25,2002.75,2002.00,2002.50,95,42,137.00
11/18/2015,07:19,2002.50,2002.50,2002.00,2002.00,13,264,277.00
11/18/2015,07:20,2002.00,2002.50,2001.50,2001.75,98,156,254.00
11/18/2015,07:21,2001.75,2001.75,2001.25,2001.75,177,86,263.00
11/18/2015,07:22,2001.75,2001.75,2001.50,2001.75,320,29,349.00
11/18/2015,07:23,2002.00,2002.00,2001.50,2001.75,49,80,129.00
11/18/2015,07:24,2001.75,2002.00,2001.50,2001.75,143,84,227.00
11/18/2015,07:25,2002.00,2002.25,2002.00,2002.00,484,1,485.00
11/18/2015,07:26,2002.00,2002.75,2002.00,2002.75,379,15,394.00
11/18/2015,07:27,2002.75,2003.00,2002.50,2002.50,50,23,73.00
11/18/2015,07:28,2002.50,2003.00,2002.50,2002.75,63,127,190.00
11/18/2015,07:29,2002.75,2003.50,2002.50,2003.00,733,246,979.00
11/18/2015,07:30,2003.25,2003.50,2003.00,2003.25,120,65,185.00
11/18/2015,07:31,2003.25,2003.25,2002.00,2002.25,113,408,521.00
11/18/2015,07:32,2002.00,2002.25,2001.75,2002.00,169,81,250.00
11/18/2015,07:33,2002.25,2002.25,2000.75,2001.50,554,816,1370.00
11/18/2015,07:34,2001.75,2001.75,2001.00,2001.25,28,673,701.00
11/18/2015,07:35,2001.00,2001.75,2001.00,2001.75,577,393,970.00
11/18/2015,07:36,2001.50,2002.50,2001.25,2002.50,358,129,487.00
11/18/2015,07:37,2002.50,2003.00,2002.25,2002.50,270,276,546.00
11/18/2015,07:38,2002.25,2002.50,2002.00,2002.25,80,136,216.00
11/18/2015,07:39,2002.25,2003.25,2002.25,2002.75,350,246,596.00
11/18/2015,07:40,2003.00,2005.50,2003.00,2005.25,3358,525,3883.00
11/18/2015,07:41,2005.00,2005.25,2004.50,2004.50,190,1098,1288.00
11/18/2015,07:42,2004.50,2005.00,2004.25,2004.25,224,153,377.00
11/18/2015,07:43,2004.50,2005.25,2004.25,2005.00,585,143,728.00
11/18/2015,07:44,2004.75,2005.00,2004.50,2004.75,348,389,737.00
11/18/2015,07:45,2004.50,2004.75,2004.25,2004.50,126,195,321.00
11/18/2015,07:46,2004.75,2004.75,2004.50,2004.50,19,124,143.00
11/18/2015,07:47,2004.50,2004.75,2004.50,2004.75,74,115,189.00
11/18/2015,07:48,2004.75,2005.00,2004.25,2004.75,341,93,434.00
11/18/2015,07:49,2004.75,2005.25,2004.50,2005.00,804,99,903.00
11/18/2015,07:50,2005.25,2005.50,2004.50,2004.75,235,412,647.00
11/18/2015,07:51,2004.75,2005.25,2004.50,2005.25,659,114,773.00
11/18/2015,07:52,2005.25,2006.00,2005.00,2005.75,1592,1261,2853.00
11/18/2015,07:53,2005.75,2006.50,2005.50,2006.25,1061,1955,3016.00
11/18/2015,07:54,2006.25,2007.00,2006.25,2006.50,1154,972,2126.00
11/18/2015,07:55,2006.50,2006.75,2006.25,2006.50,554,718,1272.00
11/18/2015,07:56,2006.75,2006.75,2006.25,2006.25,280,508,788.00
11/18/2015,07:57,2006.25,2006.50,2005.50,2005.75,283,1054,1337.00
11/18/2015,07:58,2006.00,2006.75,2006.00,2006.50,856,488,1344.00
11/18/2015,07:59,2006.25,2006.50,2005.50,2005.75,78,408,486.00
11/18/2015,08:00,2005.75,2006.25,2005.75,2006.25,358,148,506.00
11/18/2015,08:01,2006.25,2006.50,2006.00,2006.00,20,334,354.00
11/18/2015,08:02,2006.00,2006.00,2005.25,2005.25,171,493,664.00
11/18/2015,08:03,2005.25,2005.50,2004.75,2005.00,53,406,459.00
11/18/2015,08:04,2004.75,2005.25,2004.75,2005.00,288,55,343.00
11/18/2015,08:05,2005.25,2005.50,2005.00,2005.25,553,288,841.00
11/18/2015,08:06,2005.25,2005.50,2005.00,2005.25,117,191,308.00
11/18/2015,08:07,2005.25,2005.50,2004.75,2005.50,444,215,659.00
11/18/2015,08:08,2005.50,2005.50,2004.50,2004.75,125,319,444.00
11/18/2015,08:09,2005.00,2005.00,2004.50,2005.00,124,298,422.00
11/18/2015,08:10,2004.75,2005.25,2004.75,2005.25,152,54,206.00
11/18/2015,08:11,2005.25,2005.50,2004.75,2004.75,516,478,994.00
11/18/2015,08:12,2005.00,2005.00,2004.50,2004.75,59,413,472.00
11/18/2015,08:13,2004.75,2005.00,2004.75,2004.75,7,141,148.00
11/18/2015,08:14,2005.00,2005.00,2004.50,2004.75,75,81,156.00
11/18/2015,08:15,2004.75,2004.75,2004.25,2004.50,311,326,637.00
11/18/2015,08:16,2004.50,2005.00,2004.50,2005.00,174,182,356.00
11/18/2015,08:17,2004.75,2005.25,2004.25,2004.75,333,601,934.00
11/18/2015,08:18,2004.50,2004.75,2004.25,2004.75,112,61,173.00
11/18/2015,08:19,2004.75,2004.75,2004.25,2004.75,385,264,649.00
11/18/2015,08:20,2004.50,2004.75,2004.25,2004.50,256,200,456.00
11/18/2015,08:21,2004.75,2004.75,2004.25,2004.25,117,91,208.00
11/18/2015,08:22,2004.50,2004.75,2004.25,2004.50,75,109,184.00
11/18/2015,08:23,2004.50,2004.50,2004.00,2004.25,94,576,670.00
11/18/2015,08:24,2004.25,2004.50,2004.25,2004.25,24,58,82.00
11/18/2015,08:25,2004.25,2004.75,2004.25,2004.75,452,763,1215.00
11/18/2015,08:26,2004.75,2005.00,2004.50,2005.00,263,157,420.00
11/18/2015,08:27,2005.00,2005.00,2004.50,2004.50,55,430,485.00
11/18/2015,08:28,2004.50,2005.00,2004.50,2004.75,182,167,349.00
11/18/2015,08:29,2004.75,2004.75,2003.50,2003.50,221,1301,1522.00
11/18/2015,08:30,2003.50,2004.50,2003.25,2003.75,2329,2390,4719.00
11/18/2015,08:31,2004.00,2004.75,2003.25,2003.50,7651,7948,15599.00
11/18/2015,08:32,2003.50,2005.00,2003.00,2005.00,4055,4939,8994.00
11/18/2015,08:33,2005.00,2006.25,2005.00,2005.50,5636,5930,11566.00
11/18/2015,08:34,2005.75,2005.75,2003.50,2004.25,1750,4125,5875.00
11/18/2015,08:35,2004.25,2006.25,2004.00,2006.00,2803,1979,4782.00
11/18/2015,08:36,2005.75,2008.00,2005.50,2007.50,6358,2967,9325.00
11/18/2015,08:37,2007.75,2008.50,2006.50,2007.25,5082,4753,9835.00
11/18/2015,08:38,2007.25,2008.00,2006.50,2007.00,3437,4802,8239.00
11/18/2015,08:39,2007.00,2007.00,2005.25,2005.75,2264,4116,6380.00
11/18/2015,08:40,2005.75,2006.75,2005.50,2006.25,3506,2191,5697.00
11/18/2015,08:41,2006.25,2006.50,2004.50,2004.75,2506,3757,6263.00
11/18/2015,08:42,2004.75,2005.25,2004.00,2004.25,3442,2929,6371.00
11/18/2015,08:43,2004.50,2005.50,2004.00,2004.50,3727,3009,6736.00
11/18/2015,08:44,2004.50,2006.00,2004.50,2005.50,1958,1295,3253.00
11/18/2015,08:45,2005.50,2006.00,2004.25,2004.50,2535,2987,5522.00
11/18/2015,08:46,2004.25,2006.50,2004.25,2005.75,2617,1726,4343.00
11/18/2015,08:47,2005.75,2006.75,2005.50,2006.50,2307,1491,3798.00
11/18/2015,08:48,2006.50,2007.50,2006.00,2007.50,2346,1395,3741.00
11/18/2015,08:49,2007.50,2008.75,2007.25,2007.75,3608,3530,7138.00
11/18/2015,08:50,2007.75,2008.50,2007.50,2008.25,2947,2046,4993.00
11/18/2015,08:51,2008.25,2009.50,2008.00,2009.50,6432,2596,9028.00
11/18/2015,08:52,2009.50,2009.75,2008.25,2008.50,1749,2999,4748.00
11/18/2015,08:53,2008.50,2009.25,2008.25,2009.00,1497,942,2439.00
11/18/2015,08:54,2008.75,2009.25,2008.25,2008.75,2404,1716,4120.00
11/18/2015,08:55,2008.75,2010.25,2008.75,2010.00,3766,2025,5791.00
11/18/2015,08:56,2010.00,2010.75,2009.25,2010.50,3887,1899,5786.00
11/18/2015,08:57,2010.75,2010.75,2009.75,2009.75,1838,1090,2928.00
11/18/2015,08:58,2009.75,2010.00,2009.00,2009.25,1964,1970,3934.00
11/18/2015,08:59,2009.25,2009.50,2007.75,2008.25,1985,3602,5587.00
11/18/2015,09:00,2008.25,2009.00,2007.75,2008.00,1852,2808,4660.00
11/18/2015,09:01,2008.25,2008.75,2007.50,2008.50,2923,3705,6628.00
11/18/2015,09:02,2008.50,2009.50,2008.50,2009.00,2788,1240,4028.00
11/18/2015,09:03,2009.00,2009.25,2008.25,2008.50,2492,1986,4478.00
11/18/2015,09:04,2008.50,2008.75,2008.00,2008.50,1327,1135,2462.00
11/18/2015,09:05,2008.25,2010.00,2008.25,2010.00,2954,422,3376.00
11/18/2015,09:06,2010.00,2010.25,2009.00,2009.00,1627,1449,3076.00
11/18/2015,09:07,2009.00,2010.25,2008.50,2009.50,1698,2151,3849.00
11/18/2015,09:08,2009.50,2010.25,2009.50,2009.75,814,755,1569.00
11/18/2015,09:09,2010.00,2010.50,2009.25,2009.75,2003,1197,3200.00
11/18/2015,09:10,2010.00,2010.50,2009.50,2009.75,1733,1202,2935.00
11/18/2015,09:11,2009.75,2010.00,2008.00,2008.00,2022,4283,6305.00
11/18/2015,09:12,2008.00,2008.75,2007.75,2008.50,3136,2306,5442.00
11/18/2015,09:13,2008.25,2008.50,2007.50,2008.00,1471,1637,3108.00
11/18/2015,09:14,2007.75,2008.00,2007.00,2007.25,2603,3059,5662.00
11/18/2015,09:15,2007.50,2007.75,2006.50,2006.75,1409,1686,3095.00
11/18/2015,09:16,2006.50,2007.00,2005.75,2006.50,3376,2885,6261.00
11/18/2015,09:17,2006.25,2006.75,2005.75,2006.50,1393,1212,2605.00
11/18/2015,09:18,2006.50,2007.25,2006.25,2007.25,2022,968,2990.00
11/18/2015,09:19,2007.25,2007.50,2006.00,2006.25,881,2506,3387.00
11/18/2015,09:20,2006.25,2007.75,2006.25,2007.25,1039,568,1607.00
11/18/2015,09:21,2007.25,2007.75,2007.00,2007.75,591,848,1439.00
11/18/2015,09:22,2007.75,2009.25,2007.50,2008.75,4058,2748,6806.00
11/18/2015,09:23,2008.75,2009.00,2008.25,2008.75,958,1034,1992.00
11/18/2015,09:24,2008.75,2008.75,2007.50,2008.50,1102,1296,2398.00
11/18/2015,09:25,2008.50,2009.50,2008.25,2009.00,1902,1364,3266.00
11/18/2015,09:26,2009.00,2009.75,2008.75,2008.75,2046,2365,4411.00
11/18/2015,09:27,2008.75,2009.00,2006.25,2006.75,2140,4703,6843.00
11/18/2015,09:28,2006.75,2007.00,2005.25,2005.75,3868,4787,8655.00
11/18/2015,09:29,2005.50,2006.00,2005.25,2005.75,1383,872,2255.00
11/18/2015,09:30,2005.75,2007.00,2005.50,2006.75,2008,862,2870.00
11/18/2015,09:31,2007.00,2007.50,2005.75,2006.25,2533,3240,5773.00
11/18/2015,09:32,2006.50,2007.75,2006.50,2007.25,1784,1332,3116.00
11/18/2015,09:33,2007.25,2008.00,2006.75,2007.25,956,1170,2126.00
11/18/2015,09:34,2007.25,2008.00,2006.25,2006.75,1315,2160,3475.00
11/18/2015,09:35,2006.50,2006.75,2005.25,2005.25,1457,2230,3687.00
11/18/2015,09:36,2005.25,2005.50,2004.75,2005.25,3709,5271,8980.00
11/18/2015,09:37,2005.00,2005.75,2004.25,2004.50,1336,2693,4029.00
11/18/2015,09:38,2004.75,2005.00,2004.25,2004.75,1873,1228,3101.00
11/18/2015,09:39,2004.75,2005.25,2004.25,2005.00,1202,1578,2780.00
11/18/2015,09:40,2005.00,2006.25,2004.75,2005.50,1388,1304,2692.00
11/18/2015,09:41,2005.75,2006.50,2005.50,2006.00,1929,2344,4273.00
11/18/2015,09:42,2006.00,2007.00,2006.00,2006.25,1239,1013,2252.00
11/18/2015,09:43,2006.25,2006.75,2006.00,2006.50,1446,935,2381.00
11/18/2015,09:44,2006.50,2007.00,2006.25,2006.75,1718,914,2632.00
11/18/2015,09:45,2006.75,2008.00,2006.75,2007.75,1340,984,2324.00
11/18/2015,09:46,2008.00,2008.25,2007.50,2008.00,1270,1340,2610.00
11/18/2015,09:47,2007.75,2007.75,2006.75,2007.50,1013,1355,2368.00
11/18/2015,09:48,2007.50,2008.00,2007.00,2007.00,1381,769,2150.00
11/18/2015,09:49,2006.75,2007.50,2006.75,2007.25,1419,1445,2864.00
11/18/2015,09:50,2007.00,2007.50,2006.25,2007.50,1872,1861,3733.00
11/18/2015,09:51,2007.50,2007.50,2005.50,2006.50,2085,1980,4065.00
11/18/2015,09:52,2006.50,2008.50,2006.25,2008.25,2278,968,3246.00
11/18/2015,09:53,2008.00,2008.25,2007.50,2007.75,538,1773,2311.00
11/18/2015,09:54,2007.75,2008.00,2007.25,2007.75,853,925,1778.00
11/18/2015,09:55,2007.50,2008.00,2007.25,2007.50,530,428,958.00
11/18/2015,09:56,2007.25,2008.00,2006.50,2008.00,1201,913,2114.00
11/18/2015,09:57,2008.00,2008.25,2007.25,2007.75,1113,1986,3099.00
11/18/2015,09:58,2007.75,2008.25,2007.50,2007.75,1111,1164,2275.00
11/18/2015,09:59,2007.75,2008.00,2007.25,2007.50,634,941,1575.00
11/18/2015,10:00,2007.50,2008.50,2007.25,2008.50,2377,1802,4179.00
11/18/2015,10:01,2008.25,2008.50,2006.75,2007.25,1612,2342,3954.00
11/18/2015,10:02,2007.00,2007.75,2006.75,2006.75,551,1212,1763.00
11/18/2015,10:03,2006.75,2007.00,2006.50,2006.75,447,449,896.00
11/18/2015,10:04,2006.75,2007.25,2006.25,2006.50,430,1418,1848.00
11/18/2015,10:05,2006.50,2007.00,2005.50,2006.75,2486,1402,3888.00
11/18/2015,10:06,2006.75,2007.00,2006.25,2006.50,328,1077,1405.00
11/18/2015,10:07,2006.50,2006.75,2005.50,2006.75,1160,1062,2222.00
11/18/2015,10:08,2006.75,2007.50,2006.25,2007.50,1047,584,1631.00
11/18/2015,10:09,2007.50,2007.75,2007.25,2007.50,385,516,901.00
11/18/2015,10:10,2007.25,2008.25,2006.75,2008.00,1489,1146,2635.00
11/18/2015,10:11,2008.25,2008.25,2006.75,2006.75,2051,3128,5179.00
11/18/2015,10:12,2006.75,2007.25,2006.75,2006.75,510,1081,1591.00
11/18/2015,10:13,2007.00,2009.75,2007.00,2009.25,5356,1545,6901.00
11/18/2015,10:14,2009.25,2010.00,2009.00,2010.00,2237,905,3142.00
11/18/2015,10:15,2010.00,2010.25,2009.25,2010.25,1627,1350,2977.00
11/18/2015,10:16,2010.25,2011.25,2010.00,2010.25,3599,2232,5831.00
11/18/2015,10:17,2010.00,2010.50,2009.25,2009.50,1075,2218,3293.00
11/18/2015,10:18,2009.50,2010.25,2009.50,2010.25,1177,1089,2266.00
11/18/2015,10:19,2010.25,2010.25,2009.50,2009.75,439,1243,1682.00
11/18/2015,10:20,2010.00,2010.00,2009.00,2009.25,1570,1824,3394.00
11/18/2015,10:21,2009.50,2010.00,2009.00,2009.00,1071,842,1913.00
11/18/2015,10:22,2009.25,2009.50,2009.00,2009.25,295,657,952.00
11/18/2015,10:23,2009.50,2010.25,2009.25,2010.00,2832,844,3676.00
11/18/2015,10:24,2010.00,2011.25,2010.00,2010.50,1756,2028,3784.00
11/18/2015,10:25,2010.50,2010.75,2009.50,2009.75,1130,1609,2739.00
11/18/2015,10:26,2009.75,2009.75,2009.25,2009.75,638,409,1047.00
11/18/2015,10:27,2009.75,2009.75,2008.50,2008.75,1041,2032,3073.00
11/18/2015,10:28,2009.00,2010.00,2008.50,2009.75,3452,3324,6776.00
11/18/2015,10:29,2009.75,2011.25,2009.50,2011.00,3340,1312,4652.00
11/18/2015,10:30,2011.25,2011.75,2010.75,2011.25,3240,1892,5132.00
11/18/2015,10:31,2011.00,2012.25,2010.75,2012.25,3429,935,4364.00
11/18/2015,10:32,2012.25,2012.25,2011.50,2011.75,1159,1689,2848.00
11/18/2015,10:33,2011.75,2012.25,2011.50,2012.00,1470,1416,2886.00
11/18/2015,10:34,2012.00,2012.00,2011.25,2011.25,725,1150,1875.00
11/18/2015,10:35,2011.25,2012.00,2011.25,2012.00,1061,741,1802.00
11/18/2015,10:36,2012.00,2013.00,2011.75,2012.25,3088,1366,4454.00
11/18/2015,10:37,2012.50,2012.75,2011.75,2012.50,1887,2251,4138.00
11/18/2015,10:38,2012.25,2012.75,2012.00,2012.25,1065,1145,2210.00
11/18/2015,10:39,2012.25,2013.50,2012.25,2013.25,2699,1814,4513.00
11/18/2015,10:40,2013.25,2013.50,2012.50,2013.00,1760,1572,3332.00
11/18/2015,10:41,2013.25,2013.25,2012.75,2013.25,1767,1116,2883.00
11/18/2015,10:42,2013.00,2013.25,2012.00,2012.25,613,1215,1828.00
11/18/2015,10:43,2012.25,2013.25,2012.25,2013.00,1573,235,1808.00
11/18/2015,10:44,2013.00,2013.75,2013.00,2013.50,1962,1175,3137.00
11/18/2015,10:45,2013.25,2013.50,2013.00,2013.50,859,1123,1982.00
11/18/2015,10:46,2013.50,2014.50,2013.50,2014.25,4551,2409,6960.00
11/18/2015,10:47,2014.25,2015.25,2014.25,2014.50,4332,1730,6062.00
11/18/2015,10:48,2014.75,2015.25,2014.25,2015.00,1806,744,2550.00
11/18/2015,10:49,2015.25,2015.25,2014.25,2014.50,1112,1563,2675.00
11/18/2015,10:50,2014.75,2015.00,2014.50,2014.75,1003,1059,2062.00
11/18/2015,10:51,2014.75,2015.25,2014.50,2015.00,1272,485,1757.00
11/18/2015,10:52,2015.00,2015.50,2014.50,2014.75,2192,1298,3490.00
11/18/2015,10:53,2014.75,2015.00,2014.25,2014.25,873,1346,2219.00
11/18/2015,10:54,2014.25,2014.75,2014.00,2014.25,389,928,1317.00
11/18/2015,10:55,2014.25,2014.25,2013.75,2013.75,1721,713,2434.00
11/18/2015,10:56,2014.00,2014.25,2013.25,2013.50,2223,1931,4154.00
11/18/2015,10:57,2013.50,2013.50,2012.75,2012.75,724,1862,2586.00
11/18/2015,10:58,2013.00,2013.00,2012.50,2013.00,1064,2168,3232.00
11/18/2015,10:59,2012.75,2013.25,2012.75,2013.00,623,815,1438.00
11/18/2015,11:00,2013.00,2013.25,2012.25,2012.75,727,1730,2457.00
11/18/2015,11:01,2012.25,2013.25,2012.00,2012.50,2214,2405,4619.00
11/18/2015,11:02,2012.50,2012.75,2011.75,2012.25,2146,2086,4232.00
11/18/2015,11:03,2012.25,2012.50,2011.75,2012.50,824,1326,2150.00
11/18/2015,11:04,2012.50,2012.50,2012.00,2012.00,467,1387,1854.00
11/18/2015,11:05,2012.00,2012.75,2012.00,2012.50,1222,1500,2722.00
11/18/2015,11:06,2012.75,2013.25,2012.25,2012.25,1301,807,2108.00
11/18/2015,11:07,2012.25,2012.50,2012.00,2012.00,602,177,779.00
11/18/2015,11:08,2012.00,2012.50,2011.25,2011.50,1267,1460,2727.00
11/18/2015,11:09,2011.25,2012.00,2011.25,2011.75,692,342,1034.00
11/18/2015,11:10,2012.00,2012.00,2011.25,2011.50,834,848,1682.00
11/18/2015,11:11,2011.50,2011.75,2011.00,2011.50,569,610,1179.00
11/18/2015,11:12,2011.25,2012.00,2011.00,2011.75,1150,446,1596.00
11/18/2015,11:13,2011.50,2012.00,2011.50,2012.00,417,772,1189.00
11/18/2015,11:14,2012.00,2012.25,2011.75,2012.00,658,1253,1911.00
11/18/2015,11:15,2012.00,2012.25,2011.75,2012.25,802,233,1035.00
11/18/2015,11:16,2012.25,2013.25,2012.25,2013.25,2135,231,2366.00
11/18/2015,11:17,2013.25,2013.50,2013.00,2013.25,1265,991,2256.00
11/18/2015,11:18,2013.00,2013.75,2012.75,2013.75,1175,721,1896.00
11/18/2015,11:19,2013.75,2014.25,2013.50,2014.00,2152,887,3039.00
11/18/2015,11:20,2013.75,2014.25,2013.75,2014.25,1248,743,1991.00
11/18/2015,11:21,2014.00,2015.25,2014.00,2014.75,2397,1762,4159.00
11/18/2015,11:22,2014.75,2015.00,2014.25,2014.75,844,2343,3187.00
11/18/2015,11:23,2014.50,2014.50,2013.50,2013.75,654,1492,2146.00
11/18/2015,11:24,2013.75,2013.75,2012.75,2012.75,346,1144,1490.00
11/18/2015,11:25,2012.75,2013.25,2012.50,2013.25,1483,679,2162.00
11/18/2015,11:26,2013.25,2013.75,2012.75,2012.75,628,809,1437.00
11/18/2015,11:27,2013.00,2013.25,2012.50,2012.75,864,654,1518.00
11/18/2015,11:28,2012.50,2013.50,2012.50,2013.25,953,233,1186.00
11/18/2015,11:29,2013.50,2013.50,2013.00,2013.25,143,388,531.00
11/18/2015,11:30,2013.25,2014.00,2013.00,2014.00,461,746,1207.00
11/18/2015,11:31,2014.00,2014.25,2013.25,2013.50,743,615,1358.00
11/18/2015,11:32,2013.50,2013.75,2012.75,2012.75,727,513,1240.00
11/18/2015,11:33,2013.00,2013.25,2012.50,2013.25,603,636,1239.00
11/18/2015,11:34,2013.25,2013.50,2012.25,2013.25,1246,1308,2554.00
11/18/2015,11:35,2013.25,2013.50,2012.75,2013.25,2118,660,2778.00
11/18/2015,11:36,2013.25,2013.25,2012.25,2013.00,621,971,1592.00
11/18/2015,11:37,2013.25,2013.50,2012.75,2013.25,612,307,919.00
11/18/2015,11:38,2013.00,2013.25,2012.75,2013.25,656,654,1310.00
11/18/2015,11:39,2013.25,2013.25,2012.50,2012.75,598,300,898.00
11/18/2015,11:40,2012.75,2013.00,2012.50,2012.50,276,618,894.00
11/18/2015,11:41,2012.50,2012.75,2012.25,2012.25,393,824,1217.00
11/18/2015,11:42,2012.50,2012.50,2012.00,2012.25,778,544,1322.00
11/18/2015,11:43,2012.25,2012.25,2011.50,2011.50,385,1008,1393.00
11/18/2015,11:44,2011.50,2012.00,2011.00,2011.00,426,1173,1599.00
11/18/2015,11:45,2011.25,2011.25,2010.00,2010.25,1283,2224,3507.00
11/18/2015,11:46,2010.50,2011.00,2009.75,2010.75,1552,1312,2864.00
11/18/2015,11:47,2010.75,2011.25,2010.50,2011.00,739,812,1551.00
11/18/2015,11:48,2011.25,2011.75,2011.00,2011.75,1137,551,1688.00
11/18/2015,11:49,2011.50,2011.75,2011.00,2011.25,1293,801,2094.00
11/18/2015,11:50,2011.50,2012.00,2011.25,2011.75,1147,462,1609.00
11/18/2015,11:51,2011.75,2012.25,2011.50,2012.00,866,250,1116.00
11/18/2015,11:52,2012.00,2012.75,2012.00,2012.50,642,656,1298.00
11/18/2015,11:53,2012.50,2012.75,2012.25,2012.75,459,593,1052.00
11/18/2015,11:54,2012.75,2013.00,2012.50,2013.00,369,392,761.00
11/18/2015,11:55,2012.75,2013.00,2012.50,2012.75,1201,157,1358.00
11/18/2015,11:56,2012.50,2013.25,2012.25,2012.25,393,456,849.00
11/18/2015,11:57,2012.25,2013.25,2012.00,2013.00,1372,463,1835.00
11/18/2015,11:58,2012.75,2013.00,2012.50,2012.75,240,369,609.00
11/18/2015,11:59,2012.75,2013.25,2012.75,2013.00,174,313,487.00
11/18/2015,12:00,2013.00,2013.25,2012.50,2012.75,47,585,632.00
11/18/2015,12:01,2012.50,2013.00,2012.25,2012.75,740,385,1125.00
11/18/2015,12:02,2013.00,2013.00,2012.50,2012.75,352,243,595.00
11/18/2015,12:03,2012.75,2013.00,2012.75,2012.75,579,7,586.00
11/18/2015,12:04,2013.00,2013.25,2012.50,2012.75,289,331,620.00
11/18/2015,12:05,2012.75,2013.00,2012.50,2012.75,393,68,461.00
11/18/2015,12:06,2012.75,2013.75,2012.75,2013.50,1549,476,2025.00
11/18/2015,12:07,2013.50,2014.00,2013.00,2013.25,447,714,1161.00
11/18/2015,12:08,2013.25,2013.50,2013.00,2013.25,498,72,570.00
11/18/2015,12:09,2013.50,2013.75,2013.50,2013.75,248,508,756.00
11/18/2015,12:10,2013.75,2014.50,2013.50,2014.50,1511,798,2309.00
11/18/2015,12:11,2014.25,2014.50,2013.75,2014.50,612,885,1497.00
11/18/2015,12:12,2014.50,2015.25,2014.50,2015.00,1667,901,2568.00
11/18/2015,12:13,2015.00,2015.50,2015.00,2015.50,1053,234,1287.00
11/18/2015,12:14,2015.50,2015.75,2014.50,2014.75,1372,1450,2822.00
11/18/2015,12:15,2014.75,2015.25,2014.50,2014.50,557,292,849.00
11/18/2015,12:16,2014.75,2015.50,2014.50,2014.75,659,481,1140.00
11/18/2015,12:17,2014.75,2015.00,2014.00,2014.25,439,1091,1530.00
11/18/2015,12:18,2014.00,2014.25,2012.75,2013.25,1707,2459,4166.00
11/18/2015,12:19,2013.25,2013.25,2013.00,2013.00,644,501,1145.00
11/18/2015,12:20,2013.25,2014.25,2013.00,2014.25,1268,250,1518.00
11/18/2015,12:21,2014.25,2014.50,2013.75,2014.25,505,402,907.00
11/18/2015,12:22,2014.50,2015.50,2014.25,2015.25,1018,421,1439.00
11/18/2015,12:23,2015.25,2015.50,2015.00,2015.50,650,957,1607.00
11/18/2015,12:24,2015.50,2015.50,2014.75,2015.00,201,855,1056.00
11/18/2015,12:25,2015.00,2015.00,2014.75,2015.00,457,281,738.00
11/18/2015,12:26,2015.00,2015.25,2014.75,2015.00,308,602,910.00
11/18/2015,12:27,2015.00,2016.25,2014.75,2016.00,1753,1107,2860.00
11/18/2015,12:28,2015.75,2016.00,2015.00,2015.00,292,798,1090.00
11/18/2015,12:29,2015.00,2015.75,2014.75,2014.75,769,681,1450.00
11/18/2015,12:30,2014.75,2015.00,2014.25,2014.75,648,719,1367.00
11/18/2015,12:31,2014.75,2015.25,2014.50,2014.75,504,454,958.00
11/18/2015,12:32,2014.50,2014.75,2013.50,2013.75,629,1696,2325.00
11/18/2015,12:33,2013.50,2013.75,2013.00,2013.25,515,1228,1743.00
11/18/2015,12:34,2013.50,2013.75,2013.25,2013.50,262,241,503.00
11/18/2015,12:35,2013.50,2013.75,2013.00,2013.00,144,575,719.00
11/18/2015,12:36,2013.25,2013.75,2012.00,2012.50,2007,2474,4481.00
11/18/2015,12:37,2012.50,2013.25,2012.25,2013.00,513,636,1149.00
11/18/2015,12:38,2013.00,2014.00,2013.00,2013.75,1925,1039,2964.00
11/18/2015,12:39,2013.50,2014.50,2013.50,2014.25,1349,815,2164.00
11/18/2015,12:40,2014.25,2014.50,2014.00,2014.00,828,1009,1837.00
11/18/2015,12:41,2014.00,2014.75,2014.00,2014.50,342,363,705.00
11/18/2015,12:42,2014.50,2015.00,2014.50,2014.75,270,824,1094.00
11/18/2015,12:43,2015.00,2015.25,2014.50,2014.75,372,387,759.00
11/18/2015,12:44,2015.00,2015.25,2014.50,2014.50,403,911,1314.00
11/18/2015,12:45,2014.50,2014.75,2013.75,2014.50,1092,423,1515.00
11/18/2015,12:46,2014.75,2015.00,2014.25,2014.75,528,272,800.00
11/18/2015,12:47,2014.75,2014.75,2014.00,2014.00,290,526,816.00
11/18/2015,12:48,2014.00,2014.50,2013.75,2014.25,511,133,644.00
11/18/2015,12:49,2014.25,2014.50,2013.25,2013.50,459,1128,1587.00
11/18/2015,12:50,2013.50,2013.75,2012.75,2013.00,516,1724,2240.00
11/18/2015,12:51,2012.75,2013.25,2012.75,2013.25,146,593,739.00
11/18/2015,12:52,2013.25,2013.25,2012.75,2012.75,134,352,486.00
11/18/2015,12:53,2013.00,2013.00,2012.00,2012.25,3060,2431,5491.00
11/18/2015,12:54,2012.00,2012.75,2012.00,2012.75,678,393,1071.00
11/18/2015,12:55,2012.75,2013.25,2012.00,2012.50,576,1536,2112.00
11/18/2015,12:56,2012.50,2013.25,2012.50,2012.75,660,307,967.00
11/18/2015,12:57,2013.00,2013.50,2012.75,2013.25,1121,262,1383.00
11/18/2015,12:58,2013.25,2013.75,2013.00,2013.25,244,325,569.00
11/18/2015,12:59,2013.50,2013.50,2012.75,2013.50,185,356,541.00
11/18/2015,13:00,2013.25,2013.50,2012.00,2012.25,336,854,1190.00
11/18/2015,13:01,2012.25,2014.75,2010.75,2014.75,2761,2575,5336.00
11/18/2015,13:02,2014.75,2015.75,2012.50,2014.75,4456,3274,7730.00
11/18/2015,13:03,2014.75,2015.50,2011.50,2012.25,3439,4049,7488.00
11/18/2015,13:04,2012.25,2013.00,2010.50,2011.50,2777,3278,6055.00
11/18/2015,13:05,2011.25,2013.00,2010.75,2012.75,1809,1065,2874.00
11/18/2015,13:06,2012.75,2014.25,2012.25,2013.25,2465,1998,4463.00
11/18/2015,13:07,2013.50,2014.75,2013.25,2014.50,2483,2131,4614.00
11/18/2015,13:08,2014.50,2018.50,2014.00,2017.75,6659,3860,10519.00
11/18/2015,13:09,2017.50,2019.25,2017.25,2018.00,4932,4448,9380.00
11/18/2015,13:10,2018.25,2018.75,2017.50,2018.50,2314,1609,3923.00
11/18/2015,13:11,2018.25,2020.25,2018.25,2020.00,5182,1974,7156.00
11/18/2015,13:12,2020.00,2021.50,2019.75,2021.25,6459,2472,8931.00
11/18/2015,13:13,2021.25,2023.50,2020.75,2023.25,6729,4106,10835.00
11/18/2015,13:14,2023.00,2023.50,2020.25,2020.50,3917,5892,9809.00
11/18/2015,13:15,2020.25,2021.50,2020.25,2020.50,2049,1642,3691.00
11/18/2015,13:16,2020.50,2021.00,2019.50,2020.00,1763,3222,4985.00
11/18/2015,13:17,2020.25,2021.25,2019.75,2020.00,1964,1903,3867.00
11/18/2015,13:18,2020.00,2020.50,2019.25,2019.75,1362,2032,3394.00
11/18/2015,13:19,2019.75,2019.75,2018.50,2018.50,931,1709,2640.00
11/18/2015,13:20,2018.75,2019.25,2018.50,2018.75,948,1362,2310.00
11/18/2015,13:21,2018.75,2019.75,2018.25,2019.75,1382,955,2337.00
11/18/2015,13:22,2019.75,2020.00,2019.00,2019.25,847,894,1741.00
11/18/2015,13:23,2019.25,2019.75,2019.00,2019.50,549,1124,1673.00
11/18/2015,13:24,2019.75,2019.75,2017.75,2018.00,2098,1843,3941.00
11/18/2015,13:25,2018.00,2019.50,2017.75,2019.25,1346,589,1935.00
11/18/2015,13:26,2019.25,2019.75,2018.25,2018.25,1061,1867,2928.00
11/18/2015,13:27,2018.25,2018.50,2017.25,2017.75,932,1957,2889.00
11/18/2015,13:28,2017.75,2019.25,2017.50,2018.50,1397,2617,4014.00
11/18/2015,13:29,2018.50,2018.75,2017.75,2017.75,542,1148,1690.00
11/18/2015,13:30,2017.75,2019.00,2017.50,2018.75,766,441,1207.00
11/18/2015,13:31,2018.75,2019.00,2018.50,2018.50,742,709,1451.00
11/18/2015,13:32,2018.75,2019.00,2018.00,2018.50,517,1141,1658.00
11/18/2015,13:33,2018.50,2018.75,2017.50,2017.50,507,852,1359.00
11/18/2015,13:34,2017.75,2017.75,2016.25,2016.25,1413,2378,3791.00
11/18/2015,13:35,2016.25,2017.50,2016.25,2017.00,815,1051,1866.00
11/18/2015,13:36,2017.25,2017.75,2017.00,2017.75,836,387,1223.00
11/18/2015,13:37,2017.75,2017.75,2016.00,2016.25,183,1147,1330.00
11/18/2015,13:38,2016.25,2017.25,2016.00,2017.00,1140,612,1752.00
11/18/2015,13:39,2017.25,2017.75,2017.25,2017.50,752,235,987.00
11/18/2015,13:40,2017.75,2017.75,2016.75,2017.75,814,743,1557.00
11/18/2015,13:41,2018.00,2019.00,2017.75,2019.00,1296,688,1984.00
11/18/2015,13:42,2019.00,2020.25,2018.75,2019.50,1911,1540,3451.00
11/18/2015,13:43,2019.75,2020.75,2019.50,2020.25,1856,1144,3000.00
11/18/2015,13:44,2020.25,2020.75,2019.75,2019.75,1203,1149,2352.00
11/18/2015,13:45,2020.00,2020.50,2019.50,2020.50,924,888,1812.00
11/18/2015,13:46,2020.50,2020.50,2019.75,2019.75,568,627,1195.00
11/18/2015,13:47,2020.00,2021.00,2019.75,2020.75,1225,325,1550.00
11/18/2015,13:48,2021.00,2021.25,2020.50,2020.75,1270,1568,2838.00
11/18/2015,13:49,2020.75,2020.75,2019.50,2020.00,1020,1147,2167.00
11/18/2015,13:50,2019.75,2020.50,2019.75,2020.50,991,118,1109.00
11/18/2015,13:51,2020.25,2020.50,2019.75,2020.25,1075,1012,2087.00
11/18/2015,13:52,2020.25,2020.50,2019.75,2019.75,677,736,1413.00
11/18/2015,13:53,2019.75,2020.50,2019.75,2020.25,847,883,1730.00
11/18/2015,13:54,2020.25,2021.25,2020.25,2021.00,2281,495,2776.00
11/18/2015,13:55,2021.00,2022.25,2020.75,2022.00,1974,1040,3014.00
11/18/2015,13:56,2021.75,2022.00,2021.00,2021.25,1105,1118,2223.00
11/18/2015,13:57,2021.50,2022.00,2021.00,2022.00,1348,943,2291.00
11/18/2015,13:58,2022.00,2022.25,2021.75,2021.75,603,1329,1932.00
11/18/2015,13:59,2021.75,2023.00,2021.75,2022.50,2424,953,3377.00
11/18/2015,14:00,2022.50,2024.25,2022.50,2024.00,4320,2376,6696.00
11/18/2015,14:01,2023.75,2024.00,2023.25,2023.75,1225,1852,3077.00
11/18/2015,14:02,2023.75,2024.00,2023.50,2023.75,895,849,1744.00
11/18/2015,14:03,2023.75,2024.00,2023.25,2023.25,272,873,1145.00
11/18/2015,14:04,2023.25,2023.50,2022.50,2022.75,763,1689,2452.00
11/18/2015,14:05,2022.50,2023.25,2022.25,2022.50,1224,1057,2281.00
11/18/2015,14:06,2022.75,2023.50,2022.25,2022.50,883,2091,2974.00
11/18/2015,14:07,2022.50,2023.00,2022.50,2022.75,358,465,823.00
11/18/2015,14:08,2022.50,2023.25,2022.50,2023.00,1706,1481,3187.00
11/18/2015,14:09,2023.00,2023.25,2021.75,2022.00,400,1786,2186.00
11/18/2015,14:10,2022.00,2022.25,2021.75,2021.75,1337,1359,2696.00
11/18/2015,14:11,2021.75,2022.25,2021.25,2021.75,1683,1506,3189.00
11/18/2015,14:12,2022.00,2023.75,2021.75,2023.25,2025,930,2955.00
11/18/2015,14:13,2023.25,2023.75,2023.25,2023.50,982,1495,2477.00
11/18/2015,14:14,2023.50,2023.75,2023.25,2023.25,517,726,1243.00
11/18/2015,14:15,2023.50,2024.50,2023.25,2024.50,1784,506,2290.00
11/18/2015,14:16,2024.50,2025.25,2023.75,2024.75,7071,3361,10432.00
11/18/2015,14:17,2025.00,2026.50,2024.75,2025.50,6329,4151,10480.00
11/18/2015,14:18,2025.50,2025.75,2025.00,2025.50,2203,2155,4358.00
11/18/2015,14:19,2025.25,2025.50,2024.25,2025.00,1460,3078,4538.00
11/18/2015,14:20,2025.00,2025.75,2024.75,2025.25,1462,1285,2747.00
11/18/2015,14:21,2025.25,2025.50,2024.50,2024.75,1787,1761,3548.00
11/18/2015,14:22,2025.00,2025.00,2024.25,2024.25,501,1008,1509.00
11/18/2015,14:23,2024.25,2024.50,2024.00,2024.25,1776,923,2699.00
11/18/2015,14:24,2024.25,2024.25,2023.75,2024.00,385,1682,2067.00
11/18/2015,14:25,2024.00,2024.75,2024.00,2024.25,1054,530,1584.00
11/18/2015,14:26,2024.50,2025.00,2024.25,2024.75,521,656,1177.00
11/18/2015,14:27,2024.75,2025.25,2024.50,2025.00,1104,779,1883.00
11/18/2015,14:28,2025.00,2025.25,2024.75,2025.00,719,530,1249.00
11/18/2015,14:29,2025.00,2025.25,2024.50,2024.50,425,786,1211.00
11/18/2015,14:30,2024.75,2025.50,2024.75,2025.25,1977,664,2641.00
11/18/2015,14:31,2025.25,2025.75,2024.50,2025.50,1819,1254,3073.00
11/18/2015,14:32,2025.50,2026.75,2025.25,2026.50,3026,2499,5525.00
11/18/2015,14:33,2026.50,2027.25,2026.00,2026.50,2377,1429,3806.00
11/18/2015,14:34,2026.50,2027.00,2025.75,2026.75,1539,1495,3034.00
11/18/2015,14:35,2026.75,2027.25,2026.50,2027.25,1496,1774,3270.00
11/18/2015,14:36,2027.25,2027.25,2026.50,2027.25,2002,916,2918.00
11/18/2015,14:37,2027.00,2027.50,2026.50,2027.00,1057,1138,2195.00
11/18/2015,14:38,2026.75,2028.25,2026.75,2027.75,5132,1814,6946.00
11/18/2015,14:39,2027.50,2028.00,2027.00,2027.00,1768,2258,4026.00
11/18/2015,14:40,2027.25,2027.25,2026.50,2027.25,1877,1851,3728.00
11/18/2015,14:41,2027.00,2027.25,2026.75,2027.00,1491,932,2423.00
11/18/2015,14:42,2027.00,2028.25,2026.75,2028.25,3437,609,4046.00
11/18/2015,14:43,2028.25,2028.25,2027.50,2028.00,1020,2111,3131.00
11/18/2015,14:44,2028.00,2028.50,2027.25,2027.50,1455,1992,3447.00
11/18/2015,14:45,2027.75,2027.75,2026.50,2027.00,2384,2419,4803.00
11/18/2015,14:46,2027.00,2028.00,2027.00,2028.00,2368,892,3260.00
11/18/2015,14:47,2028.00,2030.00,2028.00,2029.50,7965,3286,11251.00
11/18/2015,14:48,2029.50,2029.50,2029.00,2029.25,1621,1528,3149.00
11/18/2015,14:49,2029.25,2029.50,2029.00,2029.25,2013,1888,3901.00
11/18/2015,14:50,2029.25,2030.25,2029.00,2030.25,2681,1634,4315.00
11/18/2015,14:51,2030.00,2030.50,2029.75,2030.00,3725,2865,6590.00
11/18/2015,14:52,2030.00,2030.00,2029.50,2029.75,2145,1871,4016.00
11/18/2015,14:53,2030.00,2030.75,2029.75,2030.50,4566,1616,6182.00
11/18/2015,14:54,2030.75,2031.75,2030.50,2031.50,5225,3260,8485.00
11/18/2015,14:55,2031.75,2031.75,2031.00,2031.50,1542,2020,3562.00
11/18/2015,14:56,2031.75,2032.25,2031.25,2032.25,4160,2166,6326.00
11/18/2015,14:57,2032.25,2032.50,2031.25,2032.25,3123,2627,5750.00
11/18/2015,14:58,2032.25,2032.75,2031.75,2031.75,4647,3365,8012.00
11/18/2015,14:59,2032.00,2032.50,2031.75,2032.00,5397,4399,9796.00
11/18/2015,15:00,2032.00,2032.00,2029.75,2030.50,18807,21545,40352.00
11/18/2015,15:01,2030.50,2031.75,2030.25,2031.25,19441,16155,35596.00
11/18/2015,15:02,2031.25,2031.50,2030.75,2030.75,2585,2590,5175.00
11/18/2015,15:03,2031.00,2031.00,2030.25,2030.25,1602,3709,5311.00
11/18/2015,15:04,2030.25,2030.50,2029.75,2030.25,1870,2319,4189.00
11/18/2015,15:05,2030.00,2030.25,2029.75,2030.00,1009,1079,2088.00
11/18/2015,15:06,2030.25,2030.50,2029.75,2030.00,1059,1677,2736.00
11/18/2015,15:07,2030.00,2030.25,2029.75,2030.25,650,722,1372.00
11/18/2015,15:08,2030.00,2030.50,2030.00,2030.25,1136,1102,2238.00
11/18/2015,15:09,2030.50,2030.50,2030.00,2030.25,918,1296,2214.00
11/18/2015,15:10,2030.00,2030.25,2029.25,2029.50,1169,3906,5075.00
11/18/2015,15:11,2029.50,2029.75,2029.25,2029.75,1059,1007,2066.00
11/18/2015,15:12,2029.75,2030.25,2029.50,2030.25,1436,765,2201.00
11/18/2015,15:13,2030.00,2030.25,2030.00,2030.00,414,1276,1690.00
11/18/2015,15:14,2030.25,2030.25,2029.75,2030.00,1238,1105,2343.00
11/18/2015,15:15,2030.00,2030.25,2029.50,2029.50,2907,3947,6854.00
11/18/2015,15:31,2029.50,2029.75,2029.25,2029.25,678,895,1573.00
11/18/2015,15:32,2029.25,2029.75,2029.25,2029.75,277,194,471.00
11/18/2015,15:33,2029.50,2029.75,2029.50,2029.50,46,76,122.00
11/18/2015,15:34,2029.75,2029.75,2029.50,2029.75,191,13,204.00
11/18/2015,15:35,2029.50,2030.00,2029.50,2029.50,285,217,502.00
11/18/2015,15:36,2029.50,2030.00,2029.50,2030.00,99,325,424.00
11/18/2015,15:37,2029.75,2029.75,2029.50,2029.75,119,63,182.00
11/18/2015,15:38,2029.75,2029.75,2029.50,2029.75,79,189,268.00
11/18/2015,15:39,2029.75,2029.75,2029.50,2029.75,67,61,128.00
11/18/2015,15:40,2029.75,2029.75,2029.50,2029.75,71,73,144.00
11/18/2015,15:41,2029.75,2030.25,2029.50,2029.75,460,204,664.00
11/18/2015,15:42,2029.75,2030.00,2029.50,2029.75,62,78,140.00
11/18/2015,15:43,2029.75,2029.75,2029.50,2029.75,28,1,29.00
11/18/2015,15:44,2029.75,2029.75,2029.50,2029.50,104,7,111.00
11/18/2015,15:45,2029.75,2029.75,2029.50,2029.75,148,8,156.00
11/18/2015,15:46,2030.00,2030.00,2029.50,2029.75,86,86,172.00
11/18/2015,15:47,2030.00,2030.00,2029.75,2029.75,61,89,150.00
11/18/2015,15:48,2030.00,2030.25,2029.75,2029.75,212,453,665.00
11/18/2015,15:49,2029.50,2029.75,2029.50,2029.50,7,38,45.00
11/18/2015,15:50,2029.50,2029.75,2029.50,2029.50,9,246,255.00
11/18/2015,15:51,2029.50,2029.50,2029.25,2029.50,6,140,146.00
11/18/2015,15:52,2029.50,2029.75,2029.50,2029.50,92,105,197.00
11/18/2015,15:53,2029.25,2029.50,2029.00,2029.25,47,99,146.00
11/18/2015,15:54,2029.25,2029.25,2029.00,2029.25,23,7,30.00
11/18/2015,15:55,2029.25,2029.25,2029.00,2029.25,99,12,111.00
11/18/2015,15:56,2029.25,2029.25,2029.00,2029.25,100,3,103.00
11/18/2015,15:57,2029.00,2029.25,2029.00,2029.25,75,11,86.00
11/18/2015,15:58,2029.25,2029.50,2029.00,2029.00,22,734,756.00
11/18/2015,15:59,2029.00,2029.00,2028.75,2028.75,27,20,47.00
11/18/2015,16:00,2028.75,2029.00,2028.75,2028.75,47,197,244.00
11/18/2015,17:01,2028.50,2028.75,2028.00,2028.50,369,641,1010.00
11/18/2015,17:02,2028.75,2029.00,2028.50,2028.50,89,22,111.00
11/18/2015,17:03,2028.50,2028.75,2028.50,2028.75,83,9,92.00
11/18/2015,17:04,2029.00,2029.25,2028.75,2029.25,494,38,532.00
11/18/2015,17:05,2029.25,2029.25,2029.00,2029.25,38,2,40.00
11/18/2015,17:06,2029.00,2029.50,2029.00,2029.00,117,34,151.00
11/18/2015,17:07,2029.25,2029.50,2029.25,2029.25,44,15,59.00
11/18/2015,17:08,2029.25,2029.25,2029.00,2029.00,0,31,31.00
11/18/2015,17:09,2029.00,2029.25,2028.75,2028.75,1,32,33.00
11/18/2015,17:10,2028.75,2029.00,2028.50,2028.50,6,47,53.00
11/18/2015,17:11,2028.50,2028.50,2028.50,2028.50,0,35,35.00
11/18/2015,17:12,2028.75,2028.75,2028.50,2028.50,7,7,14.00
11/18/2015,17:13,2028.50,2028.75,2028.50,2028.75,34,7,41.00
11/18/2015,17:14,2028.75,2028.75,2028.50,2028.75,5,6,11.00
11/18/2015,17:15,2028.75,2028.75,2028.50,2028.75,121,47,168.00
11/18/2015,17:16,2028.75,2028.75,2028.25,2028.50,51,45,96.00
11/18/2015,17:17,2028.50,2028.50,2028.25,2028.25,13,23,36.00
11/18/2015,17:18,2028.50,2028.75,2028.50,2028.50,105,6,111.00
11/18/2015,17:19,2028.75,2028.75,2028.50,2028.50,118,5,123.00
11/18/2015,17:20,2028.50,2028.50,2028.50,2028.50,0,14,14.00
11/18/2015,17:21,2028.50,2028.75,2028.50,2028.50,25,5,30.00
11/18/2015,17:22,2028.75,2028.75,2028.75,2028.75,147,0,147.00
11/18/2015,17:23,2028.75,2029.00,2028.75,2029.00,19,0,19.00
11/18/2015,17:24,2029.00,2029.00,2028.75,2029.00,9,50,59.00
11/18/2015,17:25,2028.75,2028.75,2028.75,2028.75,0,85,85.00
11/18/2015,17:26,2028.75,2028.75,2028.75,2028.75,0,23,23.00
11/18/2015,17:27,2028.75,2029.00,2028.75,2029.00,1,3,4.00
11/18/2015,17:28,2029.00,2029.25,2028.75,2029.25,49,3,52.00
11/18/2015,17:29,2029.25,2029.50,2029.25,2029.50,74,0,74.00
11/18/2015,17:30,2029.25,2029.75,2029.25,2029.50,39,2,41.00
11/18/2015,17:31,2029.75,2029.75,2029.50,2029.75,31,13,44.00
11/18/2015,17:32,2029.75,2030.00,2029.75,2029.75,127,2,129.00
11/18/2015,17:33,2029.75,2030.00,2029.75,2030.00,28,10,38.00
11/18/2015,17:34,2029.75,2030.25,2029.75,2030.00,64,11,75.00
11/18/2015,17:35,2030.25,2030.25,2030.00,2030.00,5,2,7.00
11/18/2015,17:36,2030.00,2030.75,2030.00,2030.50,244,99,343.00
11/18/2015,17:37,2030.25,2030.50,2030.25,2030.50,1,1,2.00
11/18/2015,17:38,2030.25,2030.50,2030.25,2030.25,81,22,103.00
11/18/2015,17:39,2030.50,2030.75,2030.50,2030.50,30,3,33.00
11/18/2015,17:40,2030.75,2030.75,2030.50,2030.75,15,6,21.00
11/18/2015,17:41,2030.50,2030.50,2030.25,2030.25,1,40,41.00
11/18/2015,17:42,2030.50,2030.75,2030.50,2030.50,31,5,36.00
11/18/2015,17:43,2030.50,2030.75,2030.50,2030.75,3,39,42.00
11/18/2015,17:44,2030.75,2030.75,2030.00,2030.25,20,74,94.00
11/18/2015,17:45,2030.25,2030.25,2030.00,2030.25,13,5,18.00
11/18/2015,17:46,2030.00,2030.25,2030.00,2030.25,2,57,59.00
11/18/2015,17:47,2030.25,2030.25,2030.00,2030.25,4,4,8.00
11/18/2015,17:48,2030.25,2030.25,2030.00,2030.00,7,2,9.00
11/18/2015,17:49,2030.25,2030.50,2030.25,2030.50,54,0,54.00
11/18/2015,17:50,2030.50,2030.50,2030.25,2030.50,19,1,20.00
11/18/2015,17:51,2030.50,2030.50,2030.50,2030.50,32,0,32.00
11/18/2015,17:52,2030.75,2031.00,2030.75,2031.00,213,0,213.00
11/18/2015,17:53,2030.75,2031.00,2030.75,2030.75,9,6,15.00
11/18/2015,17:54,2031.00,2031.25,2031.00,2031.25,75,3,78.00
11/18/2015,17:55,2031.25,2031.75,2031.25,2031.75,255,27,282.00
11/18/2015,17:56,2031.75,2032.00,2031.50,2031.50,21,94,115.00
11/18/2015,17:57,2031.50,2031.50,2031.25,2031.50,5,10,15.00
11/18/2015,17:58,2031.25,2031.50,2031.25,2031.50,27,11,38.00
11/18/2015,17:59,2031.25,2031.50,2031.00,2031.50,77,41,118.00
11/18/2015,18:00,2031.75,2031.75,2031.50,2031.75,33,1,34.00
11/18/2015,18:01,2031.50,2031.75,2030.50,2031.00,31,215,246.00
11/18/2015,18:02,2031.00,2031.00,2030.00,2030.25,129,170,299.00
11/18/2015,18:03,2030.25,2031.00,2030.25,2031.00,41,8,49.00
11/18/2015,18:04,2031.00,2031.25,2031.00,2031.25,23,3,26.00
11/18/2015,18:05,2031.25,2031.25,2031.00,2031.25,41,8,49.00
11/18/2015,18:06,2031.00,2031.25,2031.00,2031.25,33,12,45.00
11/18/2015,18:07,2031.50,2031.75,2031.25,2031.25,35,97,132.00
11/18/2015,18:08,2031.25,2031.50,2031.25,2031.25,100,73,173.00
11/18/2015,18:09,2031.00,2031.50,2031.00,2031.00,23,27,50.00
11/18/2015,18:10,2031.00,2031.50,2031.00,2031.50,22,67,89.00
11/18/2015,18:11,2031.25,2031.25,2031.00,2031.00,31,113,144.00
11/18/2015,18:12,2031.25,2031.25,2030.75,2031.00,53,95,148.00
11/18/2015,18:13,2031.00,2031.25,2030.75,2031.00,81,16,97.00
11/18/2015,18:14,2031.00,2031.00,2030.75,2031.00,39,80,119.00
11/18/2015,18:15,2030.75,2031.00,2030.75,2031.00,5,65,70.00
11/18/2015,18:16,2030.75,2031.00,2030.75,2030.75,4,101,105.00
11/18/2015,18:17,2030.75,2031.00,2030.50,2031.00,101,85,186.00
11/18/2015,18:18,2030.75,2031.00,2030.75,2031.00,8,10,18.00
11/18/2015,18:19,2030.75,2031.00,2030.75,2030.75,2,9,11.00
11/18/2015,18:20,2031.00,2031.00,2030.75,2031.00,4,66,70.00
11/18/2015,18:21,2030.75,2031.25,2030.75,2031.00,29,19,48.00
11/18/2015,18:22,2031.00,2031.00,2031.00,2031.00,0,49,49.00
11/18/2015,18:23,2031.00,2031.25,2031.00,2031.25,3,7,10.00
11/18/2015,18:24,2031.00,2031.25,2031.00,2031.25,16,6,22.00
11/18/2015,18:25,2031.00,2031.25,2031.00,2031.00,66,42,108.00
11/18/2015,18:26,2031.00,2031.25,2031.00,2031.25,30,15,45.00
11/18/2015,18:27,2031.25,2031.25,2031.25,2031.25,12,0,12.00
11/18/2015,18:28,2031.00,2031.25,2031.00,2031.25,3,2,5.00
11/18/2015,18:29,2031.25,2031.25,2031.00,2031.25,157,3,160.00
11/18/2015,18:30,2031.50,2032.00,2031.50,2031.75,190,14,204.00
11/18/2015,18:31,2031.75,2032.00,2031.75,2031.75,32,48,80.00
11/18/2015,18:32,2031.75,2032.00,2031.75,2031.75,17,57,74.00
11/18/2015,18:33,2031.75,2032.25,2031.75,2032.00,129,28,157.00
11/18/2015,18:34,2032.25,2032.25,2032.00,2032.25,96,138,234.00
11/18/2015,18:35,2032.00,2033.00,2032.00,2032.50,580,194,774.00
11/18/2015,18:36,2032.50,2032.50,2032.00,2032.00,148,190,338.00
11/18/2015,18:37,2032.00,2032.50,2032.00,2032.25,50,22,72.00
11/18/2015,18:38,2032.25,2032.75,2032.25,2032.50,161,48,209.00
11/18/2015,18:39,2032.50,2032.75,2032.00,2032.00,12,162,174.00
11/18/2015,18:40,2032.00,2032.25,2031.50,2032.00,126,245,371.00
11/18/2015,18:41,2032.00,2032.25,2031.75,2031.75,10,107,117.00
11/18/2015,18:42,2031.75,2032.00,2031.50,2032.00,109,43,152.00
11/18/2015,18:43,2032.00,2032.00,2031.75,2031.75,35,11,46.00
11/18/2015,18:44,2032.00,2032.00,2031.75,2032.00,2,5,7.00
11/18/2015,18:45,2031.75,2032.00,2031.75,2031.75,7,43,50.00
11/18/2015,18:46,2031.75,2032.00,2031.75,2032.00,64,22,86.00
11/18/2015,18:47,2032.25,2032.25,2032.00,2032.00,9,48,57.00
11/18/2015,18:48,2032.00,2032.50,2032.00,2032.50,132,1,133.00
11/18/2015,18:49,2032.50,2033.00,2032.25,2032.75,180,30,210.00
11/18/2015,18:50,2032.75,2033.00,2032.50,2032.75,31,49,80.00
11/18/2015,18:51,2032.75,2032.75,2032.50,2032.50,29,7,36.00
11/18/2015,18:52,2032.75,2033.00,2032.50,2032.75,119,7,126.00
11/18/2015,18:53,2032.75,2033.25,2032.75,2033.00,102,57,159.00
11/18/2015,18:54,2033.00,2034.00,2033.00,2033.75,348,63,411.00
11/18/2015,18:55,2033.75,2033.75,2033.25,2033.25,6,72,78.00
11/18/2015,18:56,2033.25,2033.50,2033.00,2033.00,91,146,237.00
11/18/2015,18:57,2033.00,2033.25,2033.00,2033.25,19,32,51.00
11/18/2015,18:58,2033.00,2033.25,2032.75,2033.25,58,38,96.00
11/18/2015,18:59,2033.00,2033.25,2033.00,2033.00,1,75,76.00
11/18/2015,19:00,2032.75,2033.00,2032.75,2033.00,12,31,43.00
11/18/2015,19:01,2032.75,2033.00,2032.75,2032.75,34,87,121.00
11/18/2015,19:02,2032.75,2033.00,2032.75,2032.75,30,75,105.00
11/18/2015,19:03,2032.75,2032.75,2032.75,2032.75,0,14,14.00
11/18/2015,19:04,2032.50,2032.75,2032.25,2032.50,30,110,140.00
11/18/2015,19:05,2032.50,2032.50,2032.25,2032.50,26,39,65.00
11/18/2015,19:06,2032.50,2032.75,2032.50,2032.50,67,8,75.00
11/18/2015,19:07,2032.50,2032.75,2032.50,2032.75,68,3,71.00
11/18/2015,19:08,2032.75,2033.00,2032.75,2032.75,42,14,56.00
11/18/2015,19:09,2032.75,2033.00,2032.50,2032.50,13,41,54.00
11/18/2015,19:10,2032.75,2033.00,2032.50,2033.00,48,1,49.00
11/18/2015,19:11,2032.75,2033.00,2032.75,2032.75,9,11,20.00
11/18/2015,19:12,2032.75,2033.00,2032.75,2032.75,11,15,26.00
11/18/2015,19:13,2032.75,2033.00,2032.75,2033.00,19,8,27.00
11/18/2015,19:14,2033.00,2033.00,2032.75,2033.00,2,7,9.00
11/18/2015,19:15,2032.75,2033.00,2032.75,2032.75,1,3,4.00
11/18/2015,19:16,2033.00,2033.00,2032.25,2032.25,80,210,290.00
11/18/2015,19:17,2032.50,2032.50,2032.25,2032.50,38,8,46.00
11/18/2015,19:18,2032.25,2032.50,2032.25,2032.50,39,21,60.00
11/18/2015,19:19,2032.75,2032.75,2032.50,2032.75,6,82,88.00
11/18/2015,19:20,2032.50,2032.75,2032.50,2032.50,15,73,88.00
11/18/2015,19:21,2032.25,2032.75,2032.25,2032.50,14,15,29.00
11/18/2015,19:22,2032.50,2032.75,2032.50,2032.50,15,27,42.00
11/18/2015,19:23,2032.50,2032.50,2032.25,2032.25,0,19,19.00
11/18/2015,19:24,2032.50,2032.50,2032.50,2032.50,87,0,87.00
11/18/2015,19:25,2032.75,2032.75,2032.50,2032.75,6,8,14.00
11/18/2015,19:26,2032.75,2032.75,2032.50,2032.50,1,9,10.00
11/18/2015,19:27,2032.75,2032.75,2032.25,2032.50,7,58,65.00
11/18/2015,19:28,2032.25,2032.50,2032.00,2032.25,15,49,64.00
11/18/2015,19:29,2032.25,2032.50,2032.00,2032.25,83,49,132.00
11/18/2015,19:30,2032.25,2032.25,2032.00,2032.00,15,24,39.00
11/18/2015,19:31,2032.25,2032.25,2032.00,2032.25,39,5,44.00
11/18/2015,19:32,2032.25,2032.25,2032.00,2032.25,33,6,39.00
11/18/2015,19:33,2032.00,2032.25,2032.00,2032.00,18,31,49.00
11/18/2015,19:34,2032.25,2032.25,2032.00,2032.00,1,20,21.00
11/18/2015,19:35,2032.25,2032.25,2032.00,2032.25,5,7,12.00
11/18/2015,19:36,2032.00,2032.25,2032.00,2032.00,2,44,46.00
11/18/2015,19:37,2032.00,2032.00,2031.75,2032.00,1,53,54.00
11/18/2015,19:38,2032.00,2032.25,2032.00,2032.00,48,58,106.00
11/18/2015,19:39,2032.00,2032.25,2032.00,2032.00,1,10,11.00
11/18/2015,19:40,2032.00,2032.25,2032.00,2032.00,5,8,13.00
11/18/2015,19:41,2032.25,2032.25,2032.00,2032.00,6,20,26.00
11/18/2015,19:42,2032.25,2032.25,2032.00,2032.25,6,3,9.00
11/18/2015,19:43,2032.00,2032.25,2032.00,2032.00,5,58,63.00
11/18/2015,19:44,2032.25,2032.25,2032.00,2032.25,37,4,41.00
11/18/2015,19:45,2032.00,2032.00,2032.00,2032.00,0,12,12.00
11/18/2015,19:46,2032.00,2032.00,2032.00,2032.00,0,8,8.00
11/18/2015,19:47,2032.00,2032.25,2032.00,2032.25,186,3,189.00
11/18/2015,19:48,2032.25,2032.50,2032.25,2032.50,57,4,61.00
11/18/2015,19:49,2032.50,2032.50,2032.25,2032.50,23,4,27.00
11/18/2015,19:50,2032.50,2033.25,2032.50,2033.25,345,29,374.00
11/18/2015,19:51,2033.25,2033.75,2033.00,2033.75,313,150,463.00
11/18/2015,19:52,2033.50,2034.00,2033.50,2034.00,120,9,129.00
11/18/2015,19:53,2033.75,2034.00,2033.75,2034.00,32,14,46.00
11/18/2015,19:54,2034.00,2035.25,2033.75,2034.50,951,329,1280.00
11/18/2015,19:55,2034.50,2035.00,2034.50,2035.00,120,53,173.00
11/18/2015,19:56,2034.75,2034.75,2034.25,2034.25,5,235,240.00
11/18/2015,19:57,2034.25,2034.50,2034.00,2034.00,12,87,99.00
11/18/2015,19:58,2034.25,2034.25,2034.00,2034.25,3,57,60.00
11/18/2015,19:59,2034.00,2034.00,2034.00,2034.00,0,34,34.00
11/18/2015,20:00,2034.25,2034.25,2034.00,2034.25,110,4,114.00
11/18/2015,20:01,2034.00,2034.25,2034.00,2034.00,12,27,39.00
11/18/2015,20:02,2034.25,2034.50,2034.00,2034.25,43,32,75.00
11/18/2015,20:03,2034.25,2034.75,2034.25,2034.75,113,5,118.00
11/18/2015,20:04,2034.75,2034.75,2034.50,2034.50,25,106,131.00
11/18/2015,20:05,2034.50,2034.50,2034.25,2034.50,12,62,74.00
11/18/2015,20:06,2034.25,2034.50,2034.00,2034.00,5,56,61.00
11/18/2015,20:07,2034.00,2034.25,2034.00,2034.25,61,8,69.00
11/18/2015,20:08,2034.00,2034.00,2034.00,2034.00,0,5,5.00
11/18/2015,20:09,2034.00,2034.25,2034.00,2034.25,43,7,50.00
11/18/2015,20:10,2034.25,2034.50,2034.25,2034.50,150,2,152.00
11/18/2015,20:11,2034.75,2034.75,2034.50,2034.50,8,14,22.00
11/18/2015,20:12,2034.50,2034.75,2034.25,2034.50,3,42,45.00
11/18/2015,20:13,2034.50,2034.50,2034.25,2034.25,7,9,16.00
11/18/2015,20:14,2034.25,2034.75,2034.25,2034.50,45,21,66.00
11/18/2015,20:15,2034.50,2034.50,2034.00,2034.00,1,49,50.00
11/18/2015,20:16,2034.00,2034.25,2034.00,2034.00,10,17,27.00
11/18/2015,20:17,2034.00,2034.00,2033.25,2033.25,13,238,251.00
11/18/2015,20:18,2033.50,2033.50,2033.25,2033.50,11,14,25.00
11/18/2015,20:19,2033.50,2033.50,2033.25,2033.25,14,119,133.00
11/18/2015,20:20,2033.25,2033.50,2033.25,2033.25,3,75,78.00
11/18/2015,20:21,2033.25,2033.50,2033.25,2033.50,5,67,72.00
11/18/2015,20:22,2033.50,2033.75,2033.25,2033.25,72,110,182.00
11/18/2015,20:23,2033.25,2033.50,2033.00,2033.50,27,16,43.00
11/18/2015,20:24,2033.50,2033.50,2033.00,2033.25,4,23,27.00
11/18/2015,20:25,2033.00,2033.25,2033.00,2033.00,1,17,18.00
11/18/2015,20:26,2033.25,2033.25,2033.00,2033.25,14,13,27.00
11/18/2015,20:27,2033.25,2033.25,2033.00,2033.25,22,4,26.00
11/18/2015,20:28,2033.00,2033.25,2033.00,2033.00,6,22,28.00
11/18/2015,20:29,2033.25,2033.75,2033.25,2033.75,159,0,159.00
11/18/2015,20:30,2033.50,2033.50,2033.25,2033.25,0,13,13.00
11/18/2015,20:31,2033.50,2033.50,2033.25,2033.25,41,12,53.00
11/18/2015,20:32,2033.25,2033.50,2033.25,2033.25,3,32,35.00
11/18/2015,20:33,2033.25,2033.50,2033.00,2033.00,9,56,65.00
11/18/2015,20:34,2033.25,2033.25,2033.00,2033.00,10,65,75.00
11/18/2015,20:35,2033.00,2033.00,2032.75,2032.75,1,13,14.00
11/18/2015,20:36,2032.75,2032.75,2032.75,2032.75,0,121,121.00
11/18/2015,20:37,2032.75,2033.00,2032.50,2033.00,37,17,54.00
11/18/2015,20:38,2032.75,2033.00,2032.75,2032.75,6,23,29.00
11/18/2015,20:39,2033.00,2033.00,2032.75,2032.75,3,48,51.00
11/18/2015,20:40,2032.75,2032.75,2032.50,2032.50,3,80,83.00
11/18/2015,20:41,2032.25,2032.25,2032.25,2032.25,0,82,82.00
11/18/2015,20:42,2032.25,2032.50,2032.25,2032.25,2,12,14.00
11/18/2015,20:43,2032.25,2032.50,2032.25,2032.25,4,11,15.00
11/18/2015,20:44,2032.25,2032.50,2032.00,2032.00,57,39,96.00
11/18/2015,20:45,2032.25,2032.50,2032.25,2032.25,80,2,82.00
11/18/2015,20:46,2032.25,2032.25,2032.00,2032.25,2,68,70.00
11/18/2015,20:47,2032.00,2032.50,2032.00,2032.25,67,4,71.00
11/18/2015,20:48,2032.25,2032.75,2032.25,2032.50,43,73,116.00
11/18/2015,20:49,2032.50,2032.50,2032.25,2032.25,3,36,39.00
11/18/2015,20:50,2032.25,2032.25,2032.25,2032.25,0,105,105.00
11/18/2015,20:51,2032.00,2032.50,2032.00,2032.25,11,8,19.00
11/18/2015,20:52,2032.50,2032.75,2032.25,2032.25,20,16,36.00
11/18/2015,20:53,2032.50,2032.50,2032.50,2032.50,11,0,11.00
11/18/2015,20:54,2032.75,2032.75,2032.50,2032.50,1,19,20.00
11/18/2015,20:55,2032.50,2032.50,2032.25,2032.50,5,4,9.00
11/18/2015,20:56,2032.50,2032.50,2032.25,2032.25,36,4,40.00
11/18/2015,20:57,2032.25,2032.50,2032.25,2032.50,1,15,16.00
11/18/2015,20:58,2032.50,2032.50,2032.25,2032.50,5,2,7.00
11/18/2015,20:59,2032.25,2032.50,2032.25,2032.50,4,11,15.00
11/18/2015,21:00,2032.50,2032.50,2032.25,2032.25,1,7,8.00
11/18/2015,21:01,2032.50,2032.50,2032.50,2032.50,36,0,36.00
11/18/2015,21:02,2032.75,2032.75,2032.50,2032.50,4,53,57.00
11/18/2015,21:03,2032.50,2032.75,2032.50,2032.75,3,31,34.00
11/18/2015,21:04,2032.75,2032.75,2032.50,2032.50,7,4,11.00
11/18/2015,21:05,2032.75,2032.75,2032.50,2032.75,14,10,24.00
11/18/2015,21:06,2032.75,2032.75,2032.50,2032.75,21,4,25.00
11/18/2015,21:07,2032.50,2032.75,2032.50,2032.75,2,2,4.00
11/18/2015,21:08,2032.50,2033.25,2032.50,2033.00,169,4,173.00
11/18/2015,21:09,2033.25,2033.25,2033.00,2033.25,20,6,26.00
11/18/2015,21:10,2033.25,2033.50,2033.25,2033.50,34,47,81.00
11/18/2015,21:11,2033.50,2033.50,2033.25,2033.25,11,5,16.00
11/18/2015,21:12,2033.50,2033.50,2033.25,2033.25,7,62,69.00
11/18/2015,21:13,2033.00,2033.00,2033.00,2033.00,0,53,53.00
11/18/2015,21:14,2033.00,2033.00,2032.75,2032.75,0,19,19.00
11/18/2015,21:15,2032.75,2033.00,2032.75,2032.75,3,5,8.00
11/18/2015,21:16,2032.75,2033.00,2032.75,2033.00,30,1,31.00
11/18/2015,21:17,2033.00,2033.00,2032.75,2032.75,1,7,8.00
11/18/2015,21:18,2032.75,2033.00,2032.25,2032.75,42,149,191.00
11/18/2015,21:19,2033.00,2033.00,2032.75,2032.75,22,19,41.00
11/18/2015,21:20,2032.75,2032.75,2032.25,2032.25,11,68,79.00
11/18/2015,21:21,2032.25,2032.50,2032.25,2032.25,13,7,20.00
11/18/2015,21:22,2032.50,2032.50,2032.25,2032.25,26,7,33.00
11/18/2015,21:23,2032.25,2032.25,2032.00,2032.25,18,63,81.00
11/18/2015,21:24,2032.00,2032.25,2031.75,2032.00,29,153,182.00
11/18/2015,21:25,2032.00,2032.00,2031.50,2031.75,40,129,169.00
11/18/2015,21:26,2031.50,2031.50,2031.00,2031.00,3,190,193.00
11/18/2015,21:27,2031.00,2031.00,2030.50,2030.50,0,161,161.00
11/18/2015,21:28,2030.75,2031.00,2030.75,2030.75,189,20,209.00
11/18/2015,21:29,2031.00,2031.25,2031.00,2031.00,33,16,49.00
11/18/2015,21:30,2031.00,2031.25,2031.00,2031.00,38,13,51.00
11/18/2015,21:31,2031.25,2031.50,2031.00,2031.25,59,115,174.00
11/18/2015,21:32,2031.50,2031.50,2031.25,2031.50,74,2,76.00
11/18/2015,21:33,2031.75,2031.75,2031.00,2031.25,24,39,63.00
11/18/2015,21:34,2031.25,2031.25,2031.00,2031.00,27,9,36.00
11/18/2015,21:35,2031.25,2031.50,2031.25,2031.25,14,4,18.00
11/18/2015,21:36,2031.50,2031.75,2031.50,2031.50,63,4,67.00
11/18/2015,21:37,2031.50,2032.25,2031.50,2032.25,153,46,199.00
11/18/2015,21:38,2032.25,2033.00,2032.00,2032.75,221,73,294.00
11/18/2015,21:39,2032.50,2032.75,2032.50,2032.75,32,10,42.00
11/18/2015,21:40,2032.75,2032.75,2032.25,2032.50,62,20,82.00
11/18/2015,21:41,2032.50,2032.50,2032.50,2032.50,41,0,41.00
11/18/2015,21:42,2032.25,2032.25,2031.75,2032.00,1,77,78.00
11/18/2015,21:43,2031.75,2032.00,2031.75,2031.75,1,33,34.00
11/18/2015,21:44,2031.50,2031.75,2031.50,2031.50,35,15,50.00
11/18/2015,21:45,2031.75,2031.75,2031.25,2031.25,4,156,160.00
11/18/2015,21:46,2031.25,2031.50,2030.75,2031.00,29,82,111.00
11/18/2015,21:47,2031.00,2031.00,2030.75,2031.00,40,69,109.00
11/18/2015,21:48,2031.00,2031.00,2030.75,2030.75,39,72,111.00
11/18/2015,21:49,2030.75,2031.00,2030.50,2030.75,81,146,227.00
11/18/2015,21:50,2030.75,2031.00,2030.50,2030.75,102,4,106.00
11/18/2015,21:51,2030.75,2031.25,2030.75,2031.00,20,6,26.00
11/18/2015,21:52,2031.00,2031.00,2030.75,2030.75,1,133,134.00
11/18/2015,21:53,2030.75,2031.25,2030.50,2031.25,126,15,141.00
11/18/2015,21:54,2031.50,2031.75,2031.25,2031.75,53,8,61.00
11/18/2015,21:55,2031.75,2032.00,2031.75,2032.00,14,4,18.00
11/18/2015,21:56,2031.75,2032.00,2031.75,2032.00,61,3,64.00
11/18/2015,21:57,2032.00,2032.00,2031.75,2032.00,14,35,49.00
11/18/2015,21:58,2032.00,2032.00,2031.75,2031.75,1,38,39.00
11/18/2015,21:59,2031.75,2032.00,2031.75,2031.75,8,24,32.00
11/18/2015,22:00,2031.75,2032.00,2031.75,2032.00,7,35,42.00
11/18/2015,22:01,2032.00,2032.00,2031.75,2031.75,60,9,69.00
11/18/2015,22:02,2031.75,2031.75,2030.75,2030.75,7,341,348.00
11/18/2015,22:03,2031.00,2031.00,2030.75,2031.00,38,7,45.00
11/18/2015,22:04,2031.00,2031.00,2030.75,2031.00,26,3,29.00
11/18/2015,22:05,2031.00,2031.25,2030.75,2031.25,73,2,75.00
11/18/2015,22:06,2031.25,2031.75,2031.25,2031.75,90,7,97.00
11/18/2015,22:07,2031.75,2032.25,2031.50,2032.00,86,13,99.00
11/18/2015,22:08,2032.00,2032.25,2032.00,2032.00,4,32,36.00
11/18/2015,22:09,2032.00,2032.00,2031.75,2031.75,0,14,14.00
11/18/2015,22:10,2032.00,2032.00,2031.50,2031.50,1,14,15.00
11/18/2015,22:11,2031.50,2031.50,2031.50,2031.50,0,2,2.00
11/18/2015,22:12,2031.75,2031.75,2031.50,2031.75,42,1,43.00
11/18/2015,22:13,2031.75,2031.75,2031.25,2031.25,23,34,57.00
11/18/2015,22:14,2031.50,2031.75,2031.50,2031.75,44,0,44.00
11/18/2015,22:15,2031.50,2031.75,2031.50,2031.75,7,5,12.00
11/18/2015,22:16,2031.75,2031.75,2031.75,2031.75,65,0,65.00
11/18/2015,22:17,2032.00,2032.00,2031.75,2031.75,20,4,24.00
11/18/2015,22:18,2031.75,2032.00,2031.75,2031.75,1,31,32.00
11/18/2015,22:19,2031.75,2031.75,2031.75,2031.75,0,4,4.00
11/18/2015,22:20,2032.00,2032.25,2032.00,2032.00,7,18,25.00
11/18/2015,22:21,2032.00,2032.25,2032.00,2032.25,1,3,4.00
11/18/2015,22:22,2032.00,2032.00,2032.00,2032.00,0,37,37.00
11/18/2015,22:23,2032.00,2032.00,2031.75,2031.75,0,26,26.00
11/18/2015,22:24,2031.75,2032.00,2031.75,2031.75,1,6,7.00
11/18/2015,22:25,2032.00,2032.00,2031.75,2032.00,24,4,28.00
11/18/2015,22:26,2032.00,2032.00,2031.75,2031.75,27,2,29.00
11/18/2015,22:27,2031.75,2031.75,2031.50,2031.75,3,46,49.00
11/18/2015,22:28,2031.50,2031.75,2031.50,2031.75,2,1,3.00
11/18/2015,22:29,2031.50,2031.75,2031.50,2031.75,5,15,20.00
11/18/2015,22:30,2031.75,2031.75,2031.75,2031.75,61,0,61.00
11/18/2015,22:31,2031.75,2031.75,2031.75,2031.75,9,0,9.00
11/18/2015,22:32,2031.50,2031.50,2031.50,2031.50,0,4,4.00
11/18/2015,22:33,2031.50,2031.75,2031.50,2031.50,23,10,33.00
11/18/2015,22:34,2031.75,2032.00,2031.75,2032.00,8,5,13.00
11/18/2015,22:35,2032.00,2032.00,2032.00,2032.00,138,0,138.00
11/18/2015,22:36,2032.00,2032.00,2032.00,2032.00,2,0,2.00
11/18/2015,22:37,2032.00,2032.25,2032.00,2032.00,27,4,31.00
11/18/2015,22:38,2032.00,2032.00,2031.75,2031.75,0,12,12.00
11/18/2015,22:39,2032.00,2032.00,2031.75,2032.00,6,52,58.00
11/18/2015,22:40,2031.75,2032.00,2031.75,2031.75,3,2,5.00
11/18/2015,22:41,2032.00,2032.00,2032.00,2032.00,5,0,5.00
11/18/2015,22:42,2032.00,2032.00,2031.75,2032.00,34,2,36.00
11/18/2015,22:43,2032.00,2032.00,2031.75,2032.00,10,53,63.00
11/18/2015,22:44,2032.00,2032.00,2031.75,2031.75,49,17,66.00
11/18/2015,22:45,2031.75,2032.00,2031.75,2031.75,3,44,47.00
11/18/2015,22:46,2032.00,2032.00,2031.50,2031.50,9,77,86.00
11/18/2015,22:47,2031.75,2031.75,2031.50,2031.75,65,66,131.00
11/18/2015,22:48,2031.50,2031.75,2031.50,2031.75,5,2,7.00
11/18/2015,22:49,2031.50,2032.00,2031.50,2031.75,54,2,56.00
11/18/2015,22:50,2031.75,2032.00,2031.75,2032.00,30,1,31.00
11/18/2015,22:51,2032.00,2032.25,2032.00,2032.00,11,48,59.00
11/18/2015,22:52,2032.25,2032.50,2032.00,2032.50,80,3,83.00
11/18/2015,22:53,2032.50,2032.50,2032.25,2032.25,7,9,16.00
11/18/2015,22:54,2032.50,2032.50,2032.25,2032.25,59,3,62.00
11/18/2015,22:55,2032.50,2032.75,2032.25,2032.50,195,26,221.00
11/18/2015,22:56,2032.50,2033.00,2032.50,2032.75,60,21,81.00
11/18/2015,22:57,2033.00,2033.00,2032.75,2032.75,32,34,66.00
11/18/2015,22:58,2033.00,2033.00,2032.75,2032.75,5,33,38.00
11/18/2015,22:59,2032.75,2032.75,2032.50,2032.75,36,17,53.00
11/18/2015,23:00,2032.75,2033.00,2032.75,2032.75,14,31,45.00
11/18/2015,23:01,2032.75,2033.00,2032.75,2032.75,4,31,35.00
11/18/2015,23:02,2032.75,2032.75,2032.50,2032.50,2,7,9.00
11/18/2015,23:03,2032.50,2032.50,2032.25,2032.25,8,41,49.00
11/18/2015,23:04,2032.50,2032.75,2032.25,2032.75,48,1,49.00
11/18/2015,23:05,2032.50,2032.75,2032.50,2032.50,2,56,58.00
11/18/2015,23:06,2032.50,2032.50,2032.25,2032.50,7,10,17.00
11/18/2015,23:07,2032.50,2032.50,2032.25,2032.50,9,1,10.00
11/18/2015,23:08,2032.50,2032.50,2032.25,2032.50,8,2,10.00
11/18/2015,23:09,2032.50,2032.75,2032.50,2032.75,26,2,28.00
11/18/2015,23:10,2032.50,2032.75,2032.25,2032.75,21,158,179.00
11/18/2015,23:11,2032.75,2032.75,2032.25,2032.50,7,69,76.00
11/18/2015,23:12,2032.25,2032.50,2032.25,2032.50,26,8,34.00
11/18/2015,23:13,2032.50,2032.75,2032.25,2032.50,28,56,84.00
11/18/2015,23:14,2032.25,2033.00,2032.25,2033.00,206,6,212.00
11/18/2015,23:15,2033.00,2033.25,2033.00,2033.25,156,4,160.00
11/18/2015,23:16,2033.25,2033.50,2033.25,2033.50,58,4,62.00
11/18/2015,23:17,2033.50,2033.50,2033.25,2033.25,9,71,80.00
11/18/2015,23:18,2033.25,2033.50,2033.25,2033.50,11,13,24.00
11/18/2015,23:19,2033.50,2033.75,2033.50,2033.75,57,0,57.00
11/18/2015,23:20,2033.75,2033.75,2033.50,2033.75,6,2,8.00
11/18/2015,23:21,2033.75,2034.00,2033.75,2033.75,131,4,135.00
11/18/2015,23:22,2033.75,2034.00,2033.75,2033.75,8,10,18.00
11/18/2015,23:23,2034.00,2034.00,2033.75,2034.00,11,4,15.00
11/18/2015,23:24,2033.75,2033.75,2033.25,2033.50,5,180,185.00
11/18/2015,23:25,2033.25,2033.50,2033.25,2033.25,27,10,37.00
11/18/2015,23:26,2033.50,2033.75,2033.25,2033.75,156,3,159.00
11/18/2015,23:27,2033.75,2034.00,2033.50,2033.50,21,55,76.00
11/18/2015,23:28,2033.50,2033.75,2033.50,2033.75,13,4,17.00
11/18/2015,23:29,2033.50,2033.50,2033.25,2033.50,25,60,85.00
11/18/2015,23:30,2033.50,2033.75,2033.25,2033.25,38,78,116.00
11/18/2015,23:31,2033.50,2034.00,2033.50,2033.75,83,26,109.00
11/18/2015,23:32,2033.75,2034.00,2033.50,2033.75,30,84,114.00
11/18/2015,23:33,2034.00,2034.00,2033.75,2033.75,16,5,21.00
11/18/2015,23:34,2033.75,2033.75,2033.50,2033.75,2,48,50.00
11/18/2015,23:35,2033.50,2033.75,2033.50,2033.75,58,7,65.00
11/18/2015,23:36,2033.75,2034.00,2033.75,2033.75,17,23,40.00
11/18/2015,23:37,2033.75,2033.75,2033.50,2033.75,2,35,37.00
11/18/2015,23:38,2033.75,2034.00,2033.75,2033.75,39,33,72.00
11/18/2015,23:39,2033.75,2034.00,2033.75,2033.75,5,14,19.00
11/18/2015,23:40,2033.75,2033.75,2033.50,2033.50,0,101,101.00
11/18/2015,23:41,2033.50,2033.50,2033.25,2033.25,0,9,9.00
11/18/2015,23:42,2033.25,2033.25,2033.00,2033.00,1,132,133.00
11/18/2015,23:43,2033.00,2033.25,2033.00,2033.25,23,9,32.00
11/18/2015,23:44,2033.25,2033.75,2033.25,2033.50,37,1,38.00
11/18/2015,23:45,2033.50,2033.75,2033.50,2033.50,2,14,16.00
11/18/2015,23:46,2033.50,2033.50,2033.25,2033.50,2,88,90.00
11/18/2015,23:47,2033.25,2033.50,2033.25,2033.25,44,6,50.00
11/18/2015,23:48,2033.25,2033.25,2033.00,2033.00,0,37,37.00
11/18/2015,23:49,2033.00,2033.00,2032.75,2032.75,0,43,43.00
11/18/2015,23:50,2033.00,2033.00,2032.75,2032.75,20,9,29.00
11/18/2015,23:51,2033.00,2033.25,2033.00,2033.25,29,0,29.00
11/18/2015,23:52,2033.00,2033.00,2032.75,2032.75,0,61,61.00
11/18/2015,23:53,2032.75,2032.75,2032.75,2032.75,0,32,32.00
11/18/2015,23:54,2032.75,2033.00,2032.75,2032.75,6,69,75.00
11/18/2015,23:55,2032.75,2033.25,2032.75,2033.00,10,21,31.00
11/18/2015,23:56,2032.75,2032.75,2032.75,2032.75,0,21,21.00
11/18/2015,23:57,2032.75,2033.00,2032.75,2033.00,2,13,15.00
11/18/2015,23:58,2032.75,2033.00,2032.75,2032.75,1,37,38.00
11/18/2015,23:59,2032.75,2033.00,2032.75,2033.00,22,7,29.00
11/19/2015,00:00,2033.00,2033.25,2033.00,2033.00,19,15,34.00
11/19/2015,00:01,2033.25,2033.25,2033.00,2033.25,64,56,120.00
11/19/2015,00:02,2033.25,2033.50,2033.00,2033.25,54,12,66.00
11/19/2015,00:03,2033.25,2033.25,2032.75,2032.75,4,59,63.00
11/19/2015,00:04,2033.00,2033.00,2032.75,2033.00,5,13,18.00
11/19/2015,00:05,2032.75,2033.00,2032.75,2032.75,6,26,32.00
11/19/2015,00:06,2032.75,2033.00,2032.75,2032.75,3,41,44.00
11/19/2015,00:07,2032.50,2033.25,2032.50,2033.25,41,4,45.00
11/19/2015,00:08,2033.00,2033.25,2033.00,2033.00,2,49,51.00
11/19/2015,00:09,2032.75,2033.00,2032.75,2032.75,1,71,72.00
11/19/2015,00:10,2032.75,2033.00,2032.50,2032.50,24,49,73.00
11/19/2015,00:11,2032.75,2033.00,2032.75,2032.75,20,8,28.00
11/19/2015,00:12,2032.75,2032.75,2032.75,2032.75,0,5,5.00
11/19/2015,00:13,2032.75,2033.00,2032.50,2032.50,1,19,20.00
11/19/2015,00:14,2032.50,2032.50,2032.50,2032.50,0,6,6.00
11/19/2015,00:15,2032.50,2032.50,2032.50,2032.50,0,36,36.00
11/19/2015,00:16,2032.50,2032.75,2032.50,2032.50,4,55,59.00
11/19/2015,00:17,2032.50,2032.75,2032.50,2032.50,14,7,21.00
11/19/2015,00:18,2032.50,2032.75,2032.50,2032.75,4,3,7.00
11/19/2015,00:19,2032.75,2032.75,2032.50,2032.75,9,6,15.00
11/19/2015,00:20,2032.50,2032.75,2032.50,2032.50,15,4,19.00
11/19/2015,00:21,2032.75,2032.75,2032.50,2032.50,7,9,16.00
11/19/2015,00:22,2032.50,2032.50,2032.25,2032.25,1,34,35.00
11/19/2015,00:23,2032.25,2032.50,2032.25,2032.50,9,52,61.00
11/19/2015,00:24,2032.25,2032.50,2032.25,2032.25,1,8,9.00
11/19/2015,00:25,2032.25,2032.50,2032.25,2032.50,4,10,14.00
11/19/2015,00:26,2032.25,2032.50,2032.25,2032.50,5,8,13.00
11/19/2015,00:27,2032.50,2032.50,2032.25,2032.25,15,5,20.00
11/19/2015,00:28,2032.25,2032.75,2032.25,2032.50,26,8,34.00
11/19/2015,00:29,2032.75,2032.75,2032.50,2032.50,12,1,13.00
11/19/2015,00:30,2032.75,2032.75,2032.50,2032.75,22,11,33.00
11/19/2015,00:31,2032.75,2032.75,2032.50,2032.50,6,3,9.00
11/19/2015,00:32,2032.75,2032.75,2032.75,2032.75,16,0,16.00
11/19/2015,00:33,2032.75,2033.00,2032.75,2032.75,58,1,59.00
11/19/2015,00:34,2032.75,2033.00,2032.75,2033.00,4,1,5.00
11/19/2015,00:35,2033.00,2033.25,2032.75,2033.00,58,20,78.00
11/19/2015,00:36,2033.25,2033.50,2033.25,2033.50,35,10,45.00
11/19/2015,00:37,2033.50,2033.50,2033.25,2033.25,1,6,7.00
11/19/2015,00:38,2033.25,2033.25,2033.00,2033.00,3,44,47.00
11/19/2015,00:39,2033.25,2033.25,2033.00,2033.25,40,1,41.00
11/19/2015,00:40,2033.50,2033.50,2033.25,2033.25,1,45,46.00
11/19/2015,00:41,2033.25,2033.50,2033.25,2033.50,35,5,40.00
11/19/2015,00:42,2033.50,2033.50,2033.50,2033.50,58,0,58.00
11/19/2015,00:43,2033.50,2033.50,2033.25,2033.25,11,56,67.00
11/19/2015,00:44,2033.25,2033.50,2033.25,2033.25,1,12,13.00
11/19/2015,00:45,2033.25,2033.50,2032.50,2032.50,4,194,198.00
11/19/2015,00:46,2032.75,2033.00,2032.50,2032.75,37,12,49.00
11/19/2015,00:47,2032.75,2032.75,2032.50,2032.75,2,11,13.00
11/19/2015,00:48,2032.50,2032.75,2032.50,2032.75,1,13,14.00
11/19/2015,00:49,2032.75,2032.75,2032.25,2032.25,7,83,90.00
11/19/2015,00:50,2032.25,2032.25,2032.00,2032.25,32,111,143.00
11/19/2015,00:51,2032.00,2032.00,2032.00,2032.00,0,79,79.00
11/19/2015,00:52,2032.25,2032.25,2031.75,2032.00,76,67,143.00
11/19/2015,00:53,2032.00,2032.25,2032.00,2032.25,40,0,40.00
11/19/2015,00:54,2032.25,2032.25,2032.25,2032.25,21,0,21.00
11/19/2015,00:55,2032.50,2032.50,2032.25,2032.50,9,2,11.00
11/19/2015,00:56,2032.50,2032.75,2032.50,2032.75,62,0,62.00
11/19/2015,00:57,2032.75,2032.75,2032.25,2032.25,11,141,152.00
11/19/2015,00:58,2032.25,2033.25,2032.25,2033.00,352,127,479.00
11/19/2015,00:59,2032.75,2032.75,2032.75,2032.75,0,12,12.00
11/19/2015,01:00,2032.75,2033.25,2032.75,2033.25,114,48,162.00
11/19/2015,01:01,2033.25,2033.75,2032.50,2033.50,258,313,571.00
11/19/2015,01:02,2033.50,2033.50,2033.00,2033.25,38,230,268.00
11/19/2015,01:03,2033.00,2033.50,2033.00,2033.50,85,8,93.00
11/19/2015,01:04,2033.50,2034.50,2033.50,2034.50,598,30,628.00
11/19/2015,01:05,2034.75,2035.25,2034.75,2035.25,381,71,452.00
11/19/2015,01:06,2035.00,2035.25,2034.75,2034.75,10,290,300.00
11/19/2015,01:07,2034.75,2034.75,2034.25,2034.25,85,215,300.00
11/19/2015,01:08,2034.50,2034.50,2033.75,2034.00,8,99,107.00
11/19/2015,01:09,2033.75,2034.00,2033.25,2034.00,224,199,423.00
11/19/2015,01:10,2034.00,2034.50,2033.75,2033.75,123,58,181.00
11/19/2015,01:11,2034.00,2034.25,2033.75,2034.00,123,89,212.00
11/19/2015,01:12,2033.75,2034.25,2033.75,2034.00,143,17,160.00
11/19/2015,01:13,2034.25,2034.25,2034.00,2034.25,58,2,60.00
11/19/2015,01:14,2034.25,2034.25,2034.00,2034.00,2,9,11.00
11/19/2015,01:15,2034.25,2034.25,2034.00,2034.25,70,5,75.00
11/19/2015,01:16,2034.00,2034.50,2034.00,2034.50,93,79,172.00
11/19/2015,01:17,2034.50,2034.75,2034.50,2034.50,76,32,108.00
11/19/2015,01:18,2034.50,2034.75,2034.50,2034.50,16,39,55.00
11/19/2015,01:19,2034.50,2034.75,2034.50,2034.50,63,9,72.00
11/19/2015,01:20,2034.75,2035.00,2034.75,2034.75,33,116,149.00
11/19/2015,01:21,2034.50,2034.75,2034.50,2034.75,19,9,28.00
11/19/2015,01:22,2034.75,2035.00,2034.50,2034.75,150,33,183.00
11/19/2015,01:23,2034.50,2035.00,2034.50,2034.75,33,18,51.00
11/19/2015,01:24,2034.75,2035.00,2034.50,2034.50,11,47,58.00
11/19/2015,01:25,2034.50,2034.75,2034.50,2034.75,46,30,76.00
11/19/2015,01:26,2034.75,2035.25,2034.75,2035.00,168,180,348.00
11/19/2015,01:27,2035.00,2035.00,2034.50,2034.50,2,222,224.00
11/19/2015,01:28,2034.50,2034.75,2034.50,2034.50,85,37,122.00
11/19/2015,01:29,2034.75,2035.00,2034.50,2034.75,44,21,65.00
11/19/2015,01:30,2035.00,2035.25,2035.00,2035.00,77,53,130.00
11/19/2015,01:31,2034.75,2035.25,2034.75,2035.00,202,5,207.00
11/19/2015,01:32,2035.00,2035.25,2034.75,2035.00,14,59,73.00
11/19/2015,01:33,2035.00,2035.00,2034.75,2035.00,18,60,78.00
11/19/2015,01:34,2035.00,2035.00,2034.50,2034.75,32,61,93.00
11/19/2015,01:35,2034.75,2035.00,2034.50,2034.50,62,52,114.00
11/19/2015,01:36,2034.50,2034.50,2034.25,2034.50,19,105,124.00
11/19/2015,01:37,2034.50,2034.75,2034.50,2034.50,97,4,101.00
11/19/2015,01:38,2034.50,2035.00,2034.50,2034.75,101,17,118.00
11/19/2015,01:39,2034.75,2034.75,2034.75,2034.75,0,62,62.00
11/19/2015,01:40,2034.75,2034.75,2034.50,2034.50,1,16,17.00
11/19/2015,01:41,2034.50,2035.00,2034.50,2034.75,68,95,163.00
11/19/2015,01:42,2034.75,2035.00,2034.50,2034.75,113,17,130.00
11/19/2015,01:43,2034.50,2034.75,2034.50,2034.50,3,34,37.00
11/19/2015,01:44,2034.75,2035.00,2034.75,2034.75,97,66,163.00
11/19/2015,01:45,2035.00,2035.00,2034.75,2034.75,38,146,184.00
11/19/2015,01:46,2035.00,2035.00,2034.75,2035.00,51,99,150.00
11/19/2015,01:47,2034.75,2035.00,2034.75,2035.00,2,13,15.00
11/19/2015,01:48,2035.00,2035.25,2034.75,2034.75,356,82,438.00
11/19/2015,01:49,2035.00,2035.25,2034.50,2034.75,208,179,387.00
11/19/2015,01:50,2034.75,2034.75,2034.25,2034.50,101,101,202.00
11/19/2015,01:51,2034.50,2034.75,2034.25,2034.50,62,23,85.00
11/19/2015,01:52,2034.25,2034.75,2034.25,2034.50,112,137,249.00
11/19/2015,01:53,2034.25,2035.00,2034.25,2035.00,207,43,250.00
11/19/2015,01:54,2035.00,2035.25,2035.00,2035.25,84,1,85.00
11/19/2015,01:55,2035.25,2035.25,2034.75,2034.75,31,33,64.00
11/19/2015,01:56,2035.00,2035.25,2035.00,2035.25,221,21,242.00
11/19/2015,01:57,2035.25,2035.25,2035.00,2035.25,116,306,422.00
11/19/2015,01:58,2035.25,2036.00,2034.75,2036.00,776,212,988.00
11/19/2015,01:59,2035.75,2036.75,2035.75,2036.75,947,158,1105.00
11/19/2015,02:00,2036.75,2036.75,2036.25,2036.50,197,615,812.00
11/19/2015,02:01,2036.75,2036.75,2036.00,2036.25,910,450,1360.00
11/19/2015,02:02,2036.50,2036.75,2035.75,2035.75,310,966,1276.00
11/19/2015,02:03,2035.75,2035.75,2035.25,2035.25,239,623,862.00
11/19/2015,02:04,2035.25,2035.50,2034.75,2035.50,285,135,420.00
11/19/2015,02:05,2035.50,2035.50,2034.75,2034.75,21,217,238.00
11/19/2015,02:06,2035.00,2035.00,2034.25,2034.50,84,389,473.00
11/19/2015,02:07,2034.50,2034.75,2034.25,2034.50,242,67,309.00
11/19/2015,02:08,2034.25,2035.00,2034.25,2034.50,152,151,303.00
11/19/2015,02:09,2034.50,2035.75,2034.50,2035.75,351,71,422.00
11/19/2015,02:10,2035.75,2036.25,2035.50,2036.00,1132,165,1297.00
11/19/2015,02:11,2036.00,2036.25,2035.50,2035.50,227,526,753.00
11/19/2015,02:12,2035.75,2036.50,2035.50,2036.25,354,357,711.00
11/19/2015,02:13,2036.25,2036.50,2036.00,2036.25,195,309,504.00
11/19/2015,02:14,2036.00,2036.75,2036.00,2036.75,298,139,437.00
11/19/2015,02:15,2036.50,2036.75,2036.50,2036.75,232,107,339.00
11/19/2015,02:16,2036.75,2036.75,2036.50,2036.75,336,248,584.00
11/19/2015,02:17,2037.00,2037.50,2036.75,2037.50,676,247,923.00
11/19/2015,02:18,2037.25,2038.00,2037.00,2037.00,367,520,887.00
11/19/2015,02:19,2037.00,2037.25,2037.00,2037.00,109,31,140.00
11/19/2015,02:20,2037.25,2038.00,2037.25,2037.25,652,231,883.00
11/19/2015,02:21,2037.25,2037.50,2037.00,2037.00,68,122,190.00
11/19/2015,02:22,2037.25,2037.50,2036.75,2037.25,154,244,398.00
11/19/2015,02:23,2037.25,2037.50,2036.25,2036.25,91,557,648.00
11/19/2015,02:24,2036.50,2036.75,2036.25,2036.50,184,84,268.00
11/19/2015,02:25,2036.50,2036.50,2036.00,2036.00,45,291,336.00
11/19/2015,02:26,2036.00,2036.75,2036.00,2036.25,504,69,573.00
11/19/2015,02:27,2036.50,2036.50,2036.00,2036.50,117,206,323.00
11/19/2015,02:28,2036.25,2036.25,2035.75,2036.25,163,201,364.00
11/19/2015,02:29,2036.25,2036.50,2035.75,2035.75,80,132,212.00
11/19/2015,02:30,2035.75,2036.25,2035.50,2035.75,123,330,453.00
11/19/2015,02:31,2035.50,2036.50,2035.50,2036.50,918,299,1217.00
11/19/2015,02:32,2036.50,2037.00,2036.25,2036.25,340,220,560.00
11/19/2015,02:33,2036.00,2036.25,2035.75,2036.00,143,143,286.00
11/19/2015,02:34,2036.25,2036.75,2036.25,2036.50,143,48,191.00
11/19/2015,02:35,2036.50,2036.75,2036.50,2036.75,459,129,588.00
11/19/2015,02:36,2036.75,2036.75,2036.50,2036.75,245,2,247.00
11/19/2015,02:37,2037.00,2037.25,2037.00,2037.00,360,325,685.00
11/19/2015,02:38,2037.25,2037.75,2037.00,2037.25,496,595,1091.00
11/19/2015,02:39,2037.25,2037.50,2036.75,2037.25,1422,1035,2457.00
11/19/2015,02:40,2037.25,2037.50,2036.50,2036.75,396,317,713.00
11/19/2015,02:41,2036.50,2036.75,2036.50,2036.50,2,159,161.00
11/19/2015,02:42,2036.50,2036.50,2036.25,2036.50,98,82,180.00
11/19/2015,02:43,2036.75,2036.75,2036.00,2036.00,102,135,237.00
11/19/2015,02:44,2036.00,2036.50,2035.75,2036.25,74,350,424.00
11/19/2015,02:45,2036.50,2036.75,2036.50,2036.50,148,128,276.00
11/19/2015,02:46,2036.50,2036.50,2036.00,2036.25,5,144,149.00
11/19/2015,02:47,2036.25,2036.25,2036.00,2036.00,37,104,141.00
11/19/2015,02:48,2036.00,2036.25,2035.25,2035.50,116,448,564.00
11/19/2015,02:49,2035.75,2035.75,2035.50,2035.75,112,35,147.00
11/19/2015,02:50,2036.00,2036.00,2035.75,2036.00,94,111,205.00
11/19/2015,02:51,2036.00,2036.25,2036.00,2036.25,97,2,99.00
11/19/2015,02:52,2036.50,2036.50,2036.25,2036.25,7,72,79.00
11/19/2015,02:53,2036.25,2036.25,2036.00,2036.25,61,156,217.00
11/19/2015,02:54,2036.00,2036.00,2035.50,2035.50,94,145,239.00
11/19/2015,02:55,2035.75,2036.25,2035.75,2035.75,107,140,247.00
11/19/2015,02:56,2035.50,2036.00,2035.50,2036.00,157,72,229.00
11/19/2015,02:57,2036.00,2036.25,2036.00,2036.00,66,67,133.00
11/19/2015,02:58,2036.25,2036.25,2035.75,2035.75,7,103,110.00
11/19/2015,02:59,2035.50,2035.50,2035.00,2035.00,161,375,536.00
11/19/2015,03:00,2035.00,2035.25,2034.75,2035.25,174,30,204.00
11/19/2015,03:01,2035.00,2035.50,2034.75,2035.00,61,162,223.00
11/19/2015,03:02,2035.00,2035.00,2034.50,2034.75,29,82,111.00
11/19/2015,03:03,2034.75,2035.00,2034.25,2034.75,144,92,236.00
11/19/2015,03:04,2034.75,2035.00,2034.50,2035.00,54,7,61.00
11/19/2015,03:05,2034.75,2035.00,2034.25,2035.00,238,83,321.00
11/19/2015,03:06,2034.75,2035.00,2034.50,2034.50,164,129,293.00
11/19/2015,03:07,2034.75,2035.00,2034.50,2035.00,184,32,216.00
11/19/2015,03:08,2035.00,2035.25,2035.00,2035.25,99,0,99.00
11/19/2015,03:09,2035.00,2035.50,2035.00,2035.50,71,1,72.00
11/19/2015,03:10,2035.25,2035.50,2035.25,2035.50,130,37,167.00
11/19/2015,03:11,2035.50,2035.75,2035.50,2035.50,159,105,264.00
11/19/2015,03:12,2035.50,2036.00,2035.50,2036.00,435,87,522.00
11/19/2015,03:13,2036.25,2036.25,2035.75,2036.25,270,244,514.00
11/19/2015,03:14,2036.25,2036.50,2035.75,2035.75,13,143,156.00
11/19/2015,03:15,2035.75,2036.00,2035.75,2036.00,193,296,489.00
11/19/2015,03:16,2035.75,2036.00,2035.50,2036.00,36,51,87.00
11/19/2015,03:17,2035.75,2036.25,2035.50,2036.25,116,25,141.00
11/19/2015,03:18,2036.25,2036.25,2035.75,2035.75,14,41,55.00
11/19/2015,03:19,2035.75,2036.00,2035.75,2035.75,72,7,79.00
11/19/2015,03:20,2036.00,2036.25,2035.50,2036.00,115,208,323.00
11/19/2015,03:21,2036.00,2036.00,2035.50,2036.00,87,53,140.00
11/19/2015,03:22,2035.75,2036.00,2035.50,2035.75,92,78,170.00
11/19/2015,03:23,2035.75,2036.00,2035.75,2036.00,32,20,52.00
11/19/2015,03:24,2035.75,2036.00,2035.75,2035.75,122,16,138.00
11/19/2015,03:25,2035.75,2036.50,2035.75,2036.50,242,50,292.00
11/19/2015,03:26,2036.50,2036.75,2036.25,2036.50,126,73,199.00
11/19/2015,03:27,2036.25,2036.50,2036.25,2036.50,98,52,150.00
11/19/2015,03:28,2036.25,2037.00,2036.25,2036.50,240,126,366.00
11/19/2015,03:29,2036.75,2037.00,2036.50,2036.75,87,58,145.00
11/19/2015,03:30,2036.50,2037.00,2036.50,2036.50,42,57,99.00
11/19/2015,03:31,2036.50,2036.75,2036.50,2036.50,130,80,210.00
11/19/2015,03:32,2036.50,2037.00,2036.50,2036.75,39,57,96.00
11/19/2015,03:33,2036.50,2036.75,2036.25,2036.25,30,288,318.00
11/19/2015,03:34,2036.00,2036.75,2036.00,2036.25,127,79,206.00
11/19/2015,03:35,2036.25,2036.50,2036.00,2036.25,45,141,186.00
11/19/2015,03:36,2036.25,2037.00,2036.25,2036.75,183,99,282.00
11/19/2015,03:37,2036.75,2036.75,2036.25,2036.50,19,135,154.00
11/19/2015,03:38,2036.50,2036.50,2036.25,2036.50,98,10,108.00
11/19/2015,03:39,2036.75,2036.75,2036.25,2036.25,3,176,179.00
11/19/2015,03:40,2036.25,2036.25,2035.75,2036.00,15,136,151.00
11/19/2015,03:41,2036.25,2036.50,2036.00,2036.50,100,11,111.00
11/19/2015,03:42,2036.25,2037.00,2036.25,2036.75,116,20,136.00
11/19/2015,03:43,2036.75,2037.00,2036.75,2036.75,2,71,73.00
11/19/2015,03:44,2036.75,2037.00,2036.50,2036.75,16,65,81.00
11/19/2015,03:45,2037.00,2037.25,2036.50,2036.75,245,185,430.00
11/19/2015,03:46,2036.75,2036.75,2036.25,2036.50,16,210,226.00
11/19/2015,03:47,2036.25,2036.75,2036.25,2036.25,131,91,222.00
11/19/2015,03:48,2036.50,2036.75,2036.00,2036.25,27,144,171.00
11/19/2015,03:49,2036.25,2036.50,2036.00,2036.25,76,97,173.00
11/19/2015,03:50,2036.25,2036.25,2036.00,2036.25,187,137,324.00
11/19/2015,03:51,2036.00,2036.75,2036.00,2036.75,192,9,201.00
11/19/2015,03:52,2036.75,2037.25,2036.50,2036.75,284,83,367.00
11/19/2015,03:53,2036.75,2037.25,2036.75,2037.25,67,64,131.00
11/19/2015,03:54,2037.00,2037.50,2037.00,2037.50,261,76,337.00
11/19/2015,03:55,2037.25,2037.75,2037.25,2037.50,179,299,478.00
11/19/2015,03:56,2037.50,2037.75,2037.25,2037.75,143,276,419.00
11/19/2015,03:57,2037.50,2038.00,2037.50,2037.50,158,173,331.00
11/19/2015,03:58,2037.50,2038.00,2037.50,2037.75,448,177,625.00
11/19/2015,03:59,2038.00,2038.00,2037.75,2038.00,283,282,565.00
11/19/2015,04:00,2037.75,2038.25,2037.50,2038.00,501,504,1005.00
11/19/2015,04:01,2038.00,2038.25,2037.75,2038.00,761,250,1011.00
11/19/2015,04:02,2038.00,2038.00,2037.50,2037.75,94,310,404.00
11/19/2015,04:03,2037.75,2038.00,2037.75,2037.75,3,183,186.00
11/19/2015,04:04,2037.75,2038.00,2037.75,2037.75,6,93,99.00
11/19/2015,04:05,2037.75,2038.00,2037.50,2037.75,144,23,167.00
11/19/2015,04:06,2038.00,2038.00,2037.75,2037.75,4,18,22.00
11/19/2015,04:07,2037.75,2037.75,2037.50,2037.50,11,275,286.00
11/19/2015,04:08,2037.50,2037.75,2037.50,2037.50,5,146,151.00
11/19/2015,04:09,2037.50,2037.50,2037.50,2037.50,0,99,99.00
11/19/2015,04:10,2037.50,2037.50,2037.50,2037.50,0,66,66.00
11/19/2015,04:11,2037.75,2038.00,2037.50,2037.50,43,137,180.00
11/19/2015,04:12,2037.50,2037.75,2037.25,2037.50,21,50,71.00
11/19/2015,04:13,2037.50,2037.50,2037.25,2037.25,89,107,196.00
11/19/2015,04:14,2037.00,2037.50,2037.00,2037.50,320,225,545.00
11/19/2015,04:15,2037.25,2037.75,2037.25,2037.75,359,90,449.00
11/19/2015,04:16,2037.75,2038.00,2037.25,2037.25,28,445,473.00
11/19/2015,04:17,2037.50,2037.75,2037.00,2037.75,374,49,423.00
11/19/2015,04:18,2037.50,2037.75,2037.50,2037.50,25,191,216.00
11/19/2015,04:19,2037.50,2037.75,2037.50,2037.50,10,37,47.00
11/19/2015,04:20,2037.50,2038.25,2037.50,2038.00,344,20,364.00
11/19/2015,04:21,2038.25,2038.50,2038.25,2038.25,276,16,292.00
11/19/2015,04:22,2038.25,2038.25,2037.75,2037.75,44,219,263.00
11/19/2015,04:23,2038.00,2038.00,2037.75,2038.00,114,11,125.00
11/19/2015,04:24,2038.00,2038.25,2038.00,2038.00,17,113,130.00
11/19/2015,04:25,2037.75,2038.00,2037.75,2038.00,90,3,93.00
11/19/2015,04:26,2038.00,2038.00,2037.75,2037.75,15,9,24.00
11/19/2015,04:27,2038.00,2038.00,2037.50,2037.50,1,295,296.00
11/19/2015,04:28,2037.50,2038.00,2037.50,2038.00,63,84,147.00
11/19/2015,04:29,2038.00,2038.00,2037.50,2037.75,49,18,67.00
11/19/2015,04:30,2037.75,2037.75,2037.25,2037.25,2,28,30.00
11/19/2015,04:31,2037.25,2037.50,2037.25,2037.50,1,66,67.00
11/19/2015,04:32,2037.25,2037.50,2037.25,2037.50,8,1,9.00
11/19/2015,04:33,2037.50,2037.75,2037.25,2037.50,187,27,214.00
11/19/2015,04:34,2037.50,2037.75,2037.50,2037.50,1,11,12.00
11/19/2015,04:35,2037.50,2037.50,2037.25,2037.25,1,122,123.00
11/19/2015,04:36,2037.25,2037.75,2037.25,2037.50,35,16,51.00
11/19/2015,04:37,2037.50,2037.50,2037.00,2037.00,78,227,305.00
11/19/2015,04:38,2037.25,2037.50,2037.25,2037.25,62,70,132.00
11/19/2015,04:39,2037.00,2037.50,2037.00,2037.25,35,52,87.00
11/19/2015,04:40,2037.50,2037.50,2037.25,2037.50,54,39,93.00
11/19/2015,04:41,2037.50,2037.75,2037.25,2037.50,168,13,181.00
11/19/2015,04:42,2037.50,2038.00,2037.50,2037.50,167,165,332.00
11/19/2015,04:43,2037.50,2037.50,2037.00,2037.25,2,321,323.00
11/19/2015,04:44,2037.00,2037.25,2037.00,2037.25,16,48,64.00
11/19/2015,04:45,2037.00,2037.25,2036.75,2036.75,4,132,136.00
11/19/2015,04:46,2036.75,2037.25,2036.75,2037.25,276,5,281.00
11/19/2015,04:47,2037.00,2037.25,2037.00,2037.00,4,5,9.00
11/19/2015,04:48,2037.00,2037.25,2037.00,2037.25,244,1,245.00
11/19/2015,04:49,2037.25,2037.25,2036.75,2037.00,65,156,221.00
11/19/2015,04:50,2037.00,2037.00,2036.75,2036.75,71,369,440.00
11/19/2015,04:51,2036.75,2037.00,2036.50,2037.00,184,166,350.00
11/19/2015,04:52,2037.00,2037.00,2036.50,2036.75,21,65,86.00
11/19/2015,04:53,2036.75,2037.25,2036.75,2037.00,135,55,190.00
11/19/2015,04:54,2037.00,2037.25,2037.00,2037.25,37,66,103.00
11/19/2015,04:55,2037.25,2037.75,2037.00,2037.50,248,36,284.00
11/19/2015,04:56,2037.50,2037.75,2037.50,2037.75,177,23,200.00
11/19/2015,04:57,2037.50,2038.00,2037.50,2038.00,438,178,616.00
11/19/2015,04:58,2038.00,2038.00,2037.50,2037.50,82,124,206.00
11/19/2015,04:59,2037.50,2037.75,2037.50,2037.50,139,61,200.00
11/19/2015,05:00,2037.75,2037.75,2037.25,2037.25,3,60,63.00
11/19/2015,05:01,2037.25,2037.50,2037.25,2037.50,74,25,99.00
11/19/2015,05:02,2037.25,2037.75,2037.25,2037.50,154,9,163.00
11/19/2015,05:03,2037.50,2038.00,2037.50,2037.75,112,10,122.00
11/19/2015,05:04,2037.75,2037.75,2037.25,2037.75,96,229,325.00
11/19/2015,05:05,2037.50,2037.75,2037.50,2037.50,54,80,134.00
11/19/2015,05:06,2037.50,2037.50,2037.00,2037.00,5,186,191.00
11/19/2015,05:07,2037.25,2037.50,2037.00,2037.25,389,212,601.00
11/19/2015,05:08,2037.25,2038.00,2037.25,2037.75,710,25,735.00
11/19/2015,05:09,2038.00,2038.00,2037.50,2037.75,256,317,573.00
11/19/2015,05:10,2037.75,2038.00,2037.75,2038.00,326,0,326.00
11/19/2015,05:11,2038.00,2038.00,2037.75,2038.00,251,11,262.00
11/19/2015,05:12,2038.00,2038.25,2038.00,2038.25,84,0,84.00
11/19/2015,05:13,2038.00,2038.25,2038.00,2038.25,189,15,204.00
11/19/2015,05:14,2038.25,2038.50,2038.00,2038.50,298,6,304.00
11/19/2015,05:15,2038.50,2039.00,2038.25,2038.75,532,340,872.00
11/19/2015,05:16,2039.00,2039.00,2038.25,2038.25,216,805,1021.00
11/19/2015,05:17,2038.25,2038.50,2038.25,2038.50,98,3,101.00
11/19/2015,05:18,2038.50,2038.75,2038.25,2038.50,159,93,252.00
11/19/2015,05:19,2038.50,2038.50,2038.00,2038.25,27,134,161.00
11/19/2015,05:20,2038.00,2038.25,2037.75,2038.00,27,181,208.00
11/19/2015,05:21,2037.75,2038.00,2037.75,2038.00,124,45,169.00
11/19/2015,05:22,2038.00,2038.25,2038.00,2038.25,21,155,176.00
11/19/2015,05:23,2038.00,2038.25,2037.75,2037.75,25,218,243.00
11/19/2015,05:24,2037.50,2037.75,2037.25,2037.50,134,117,251.00
11/19/2015,05:25,2037.50,2037.75,2037.50,2037.75,177,3,180.00
11/19/2015,05:26,2037.75,2038.00,2037.75,2037.75,18,42,60.00
11/19/2015,05:27,2037.75,2038.75,2037.75,2038.25,657,298,955.00
11/19/2015,05:28,2038.25,2038.25,2038.00,2038.25,32,6,38.00
11/19/2015,05:29,2038.25,2038.50,2038.25,2038.25,44,116,160.00
11/19/2015,05:30,2038.25,2038.25,2037.25,2037.50,118,583,701.00
11/19/2015,05:31,2037.75,2037.75,2037.50,2037.75,176,137,313.00
11/19/2015,05:32,2038.00,2038.25,2037.75,2037.75,115,85,200.00
11/19/2015,05:33,2038.00,2038.25,2037.75,2038.25,68,5,73.00
11/19/2015,05:34,2038.00,2038.25,2037.75,2038.25,42,144,186.00
11/19/2015,05:35,2038.00,2038.75,2038.00,2038.25,200,134,334.00
11/19/2015,05:36,2038.50,2039.25,2038.50,2039.25,491,286,777.00
11/19/2015,05:37,2039.00,2039.25,2039.00,2039.25,18,407,425.00
11/19/2015,05:38,2039.00,2039.50,2039.00,2039.50,396,346,742.00
11/19/2015,05:39,2039.25,2039.50,2039.00,2039.50,270,246,516.00
11/19/2015,05:40,2039.50,2039.50,2039.00,2039.00,15,86,101.00
11/19/2015,05:41,2039.00,2039.25,2038.75,2039.25,293,149,442.00
11/19/2015,05:42,2039.00,2039.25,2039.00,2039.00,25,80,105.00
11/19/2015,05:43,2039.00,2039.25,2039.00,2039.25,6,73,79.00
11/19/2015,05:44,2039.00,2039.25,2039.00,2039.25,4,84,88.00
11/19/2015,05:45,2039.00,2039.25,2039.00,2039.25,14,15,29.00
11/19/2015,05:46,2039.00,2039.25,2039.00,2039.00,9,59,68.00
11/19/2015,05:47,2039.00,2039.00,2038.75,2038.75,9,13,22.00
11/19/2015,05:48,2038.75,2038.75,2038.25,2038.25,1,263,264.00
11/19/2015,05:49,2038.50,2038.50,2038.25,2038.50,18,116,134.00
11/19/2015,05:50,2038.25,2038.25,2037.75,2037.75,78,279,357.00
11/19/2015,05:51,2038.00,2038.00,2037.50,2038.00,208,358,566.00
11/19/2015,05:52,2038.00,2038.00,2037.50,2037.75,152,164,316.00
11/19/2015,05:53,2037.75,2037.75,2037.25,2037.25,60,140,200.00
11/19/2015,05:54,2037.25,2037.75,2037.00,2037.25,191,160,351.00
11/19/2015,05:55,2037.50,2037.75,2037.00,2037.25,103,205,308.00
11/19/2015,05:56,2037.25,2037.75,2037.25,2037.50,585,18,603.00
11/19/2015,05:57,2037.50,2037.75,2037.50,2037.75,7,128,135.00
11/19/2015,05:58,2037.75,2037.75,2037.50,2037.50,52,18,70.00
11/19/2015,05:59,2037.75,2037.75,2037.25,2037.25,3,202,205.00
11/19/2015,06:00,2037.25,2037.50,2037.00,2037.25,77,146,223.00
11/19/2015,06:01,2037.50,2037.50,2036.75,2036.75,118,264,382.00
11/19/2015,06:02,2036.75,2037.25,2036.50,2037.00,149,233,382.00
11/19/2015,06:03,2037.25,2037.25,2036.75,2036.75,2,98,100.00
11/19/2015,06:04,2037.00,2037.00,2036.00,2036.25,186,549,735.00
11/19/2015,06:05,2036.25,2036.75,2036.25,2036.75,550,112,662.00
11/19/2015,06:06,2036.50,2036.75,2036.25,2036.50,198,134,332.00
11/19/2015,06:07,2036.25,2036.75,2036.25,2036.50,257,152,409.00
11/19/2015,06:08,2036.50,2037.00,2036.50,2037.00,299,131,430.00
11/19/2015,06:09,2037.00,2037.25,2036.75,2036.75,103,68,171.00
11/19/2015,06:10,2037.00,2037.25,2036.75,2036.75,75,35,110.00
11/19/2015,06:11,2036.75,2037.00,2036.75,2037.00,31,5,36.00
11/19/2015,06:12,2037.00,2037.50,2037.00,2037.25,192,181,373.00
11/19/2015,06:13,2037.25,2037.50,2037.00,2037.50,52,153,205.00
11/19/2015,06:14,2037.25,2037.50,2037.00,2037.50,79,120,199.00
11/19/2015,06:15,2037.25,2037.50,2037.25,2037.25,44,121,165.00
11/19/2015,06:16,2037.25,2037.75,2037.25,2037.50,262,77,339.00
11/19/2015,06:17,2037.50,2037.50,2037.25,2037.50,25,21,46.00
11/19/2015,06:18,2037.25,2037.75,2037.25,2037.50,106,25,131.00
11/19/2015,06:19,2037.50,2038.00,2037.50,2037.75,732,229,961.00
11/19/2015,06:20,2037.75,2037.75,2037.50,2037.50,0,149,149.00
11/19/2015,06:21,2037.75,2037.75,2037.50,2037.75,117,122,239.00
11/19/2015,06:22,2037.50,2037.75,2037.25,2037.75,448,60,508.00
11/19/2015,06:23,2037.50,2038.00,2037.50,2037.75,134,65,199.00
11/19/2015,06:24,2037.75,2038.00,2037.50,2037.75,7,125,132.00
11/19/2015,06:25,2037.50,2038.00,2037.50,2037.50,265,703,968.00
11/19/2015,06:26,2037.50,2037.50,2037.00,2037.00,140,479,619.00
11/19/2015,06:27,2037.00,2037.25,2037.00,2037.00,3,316,319.00
11/19/2015,06:28,2037.25,2037.25,2036.75,2037.00,42,255,297.00
11/19/2015,06:29,2037.00,2037.25,2036.75,2036.75,128,395,523.00
11/19/2015,06:30,2036.75,2037.00,2036.75,2036.75,8,114,122.00
11/19/2015,06:31,2037.00,2037.00,2036.50,2036.75,24,62,86.00
11/19/2015,06:32,2036.75,2037.25,2036.75,2037.00,375,186,561.00
11/19/2015,06:33,2037.25,2037.25,2036.50,2037.00,116,156,272.00
11/19/2015,06:34,2037.00,2037.50,2037.00,2037.00,135,286,421.00
11/19/2015,06:35,2037.00,2037.25,2037.00,2037.00,1,195,196.00
11/19/2015,06:36,2036.75,2037.00,2036.50,2036.75,145,150,295.00
11/19/2015,06:37,2036.75,2037.00,2036.50,2036.75,140,76,216.00
11/19/2015,06:38,2036.75,2036.75,2036.00,2036.25,464,272,736.00
11/19/2015,06:39,2036.25,2036.25,2036.00,2036.00,218,18,236.00
11/19/2015,06:40,2036.25,2036.25,2036.00,2036.00,74,154,228.00
11/19/2015,06:41,2036.00,2036.00,2035.50,2035.50,125,225,350.00
11/19/2015,06:42,2035.50,2035.75,2034.50,2035.25,889,1633,2522.00
11/19/2015,06:43,2035.00,2035.50,2035.00,2035.25,76,140,216.00
11/19/2015,06:44,2035.25,2035.50,2035.00,2035.25,90,93,183.00
11/19/2015,06:45,2035.25,2035.75,2035.00,2035.50,335,118,453.00
11/19/2015,06:46,2035.75,2035.75,2035.00,2035.25,67,230,297.00
11/19/2015,06:47,2035.25,2035.50,2035.00,2035.25,83,187,270.00
11/19/2015,06:48,2035.25,2035.50,2035.00,2035.00,11,214,225.00
11/19/2015,06:49,2035.00,2035.25,2034.00,2034.25,109,893,1002.00
11/19/2015,06:50,2034.00,2034.75,2034.00,2034.75,296,46,342.00
11/19/2015,06:51,2034.50,2034.75,2034.25,2034.50,231,244,475.00
11/19/2015,06:52,2034.50,2035.00,2034.50,2035.00,338,137,475.00
11/19/2015,06:53,2034.75,2035.00,2034.75,2035.00,116,12,128.00
11/19/2015,06:54,2035.00,2035.00,2034.75,2035.00,200,17,217.00
11/19/2015,06:55,2035.25,2035.50,2035.00,2035.25,237,69,306.00
11/19/2015,06:56,2035.25,2035.25,2034.50,2034.50,63,592,655.00
11/19/2015,06:57,2034.50,2034.75,2034.25,2034.50,86,173,259.00
11/19/2015,06:58,2034.50,2034.50,2034.25,2034.50,396,2,398.00
11/19/2015,06:59,2034.25,2034.75,2034.00,2034.75,167,136,303.00
11/19/2015,07:00,2034.50,2035.00,2034.25,2034.50,221,217,438.00
11/19/2015,07:01,2034.50,2034.75,2034.25,2034.50,234,126,360.00
11/19/2015,07:02,2034.25,2034.25,2033.25,2033.50,443,1448,1891.00
11/19/2015,07:03,2033.75,2034.25,2033.50,2033.75,848,341,1189.00
11/19/2015,07:04,2033.75,2033.75,2032.75,2033.50,1332,1267,2599.00
11/19/2015,07:05,2033.75,2034.00,2033.25,2033.25,144,207,351.00
11/19/2015,07:06,2033.50,2034.00,2033.00,2034.00,754,482,1236.00
11/19/2015,07:07,2034.00,2034.50,2033.75,2034.50,476,82,558.00
11/19/2015,07:08,2034.25,2034.50,2033.75,2033.75,42,216,258.00
11/19/2015,07:09,2033.75,2034.25,2033.50,2033.50,46,223,269.00
11/19/2015,07:10,2033.50,2034.25,2033.25,2034.25,1047,188,1235.00
11/19/2015,07:11,2034.25,2034.75,2034.25,2034.50,562,600,1162.00
11/19/2015,07:12,2034.50,2035.00,2034.50,2034.50,271,259,530.00
11/19/2015,07:13,2034.50,2035.00,2034.50,2034.75,102,126,228.00
11/19/2015,07:14,2034.75,2035.00,2034.50,2034.75,173,58,231.00
11/19/2015,07:15,2034.75,2034.75,2034.25,2034.75,89,183,272.00
11/19/2015,07:16,2034.75,2034.75,2034.50,2034.50,8,45,53.00
11/19/2015,07:17,2034.50,2034.50,2033.75,2033.75,54,260,314.00
11/19/2015,07:18,2034.00,2034.00,2033.00,2033.50,163,968,1131.00
11/19/2015,07:19,2033.25,2033.75,2033.25,2033.50,279,279,558.00
11/19/2015,07:20,2033.50,2033.75,2033.50,2033.75,355,125,480.00
11/19/2015,07:21,2033.75,2034.50,2033.75,2034.25,367,420,787.00
11/19/2015,07:22,2034.50,2034.50,2034.00,2034.25,235,208,443.00
11/19/2015,07:23,2034.25,2034.50,2034.00,2034.25,216,9,225.00
11/19/2015,07:24,2034.25,2034.75,2034.25,2034.50,184,278,462.00
11/19/2015,07:25,2034.25,2034.75,2034.25,2034.75,117,55,172.00
11/19/2015,07:26,2034.75,2034.75,2034.50,2034.75,174,66,240.00
11/19/2015,07:27,2034.75,2034.75,2034.25,2034.50,15,104,119.00
11/19/2015,07:28,2034.25,2034.50,2034.25,2034.50,9,139,148.00
11/19/2015,07:29,2034.25,2034.50,2034.25,2034.50,73,149,222.00
11/19/2015,07:30,2034.25,2035.00,2034.25,2035.00,271,156,427.00
11/19/2015,07:31,2035.00,2035.75,2034.75,2035.00,612,629,1241.00
11/19/2015,07:32,2035.00,2035.50,2034.75,2035.25,493,168,661.00
11/19/2015,07:33,2035.00,2036.00,2035.00,2036.00,537,87,624.00
11/19/2015,07:34,2035.75,2036.25,2035.75,2036.25,693,214,907.00
11/19/2015,07:35,2036.00,2036.25,2035.50,2035.75,374,1087,1461.00
11/19/2015,07:36,2035.75,2036.00,2035.50,2035.50,133,517,650.00
11/19/2015,07:37,2035.75,2036.25,2035.25,2035.50,555,398,953.00
11/19/2015,07:38,2035.50,2035.50,2035.00,2035.00,382,129,511.00
11/19/2015,07:39,2035.25,2035.50,2035.00,2035.00,216,349,565.00
11/19/2015,07:40,2035.00,2035.25,2034.25,2034.75,157,424,581.00
11/19/2015,07:41,2034.50,2034.50,2033.75,2034.00,864,548,1412.00
11/19/2015,07:42,2034.00,2034.25,2033.75,2034.00,128,496,624.00
11/19/2015,07:43,2033.75,2034.00,2033.75,2034.00,88,80,168.00
11/19/2015,07:44,2034.00,2034.50,2033.75,2034.25,342,114,456.00
11/19/2015,07:45,2034.25,2034.50,2034.25,2034.25,25,10,35.00
11/19/2015,07:46,2034.50,2034.75,2034.25,2034.25,85,222,307.00
11/19/2015,07:47,2034.25,2034.50,2034.00,2034.00,4,316,320.00
11/19/2015,07:48,2034.00,2034.00,2033.25,2033.50,187,468,655.00
11/19/2015,07:49,2033.75,2034.00,2033.25,2033.50,310,307,617.00
11/19/2015,07:50,2033.25,2033.50,2032.50,2032.50,278,1499,1777.00
11/19/2015,07:51,2032.75,2033.50,2032.50,2033.25,829,261,1090.00
11/19/2015,07:52,2033.25,2033.25,2032.25,2033.00,333,818,1151.00
11/19/2015,07:53,2032.75,2033.75,2032.75,2033.25,584,642,1226.00
11/19/2015,07:54,2033.00,2033.00,2032.75,2033.00,193,134,327.00
11/19/2015,07:55,2033.00,2033.25,2032.50,2032.50,158,241,399.00
11/19/2015,07:56,2032.50,2032.75,2032.00,2032.25,219,876,1095.00
11/19/2015,07:57,2032.25,2032.50,2031.75,2032.00,761,696,1457.00
11/19/2015,07:58,2032.00,2032.25,2031.25,2031.75,716,1446,2162.00
11/19/2015,07:59,2031.75,2032.25,2031.50,2032.25,614,289,903.00
11/19/2015,08:00,2032.25,2032.50,2032.00,2032.00,396,306,702.00
11/19/2015,08:01,2032.00,2032.25,2031.75,2031.75,430,626,1056.00
11/19/2015,08:02,2031.75,2032.00,2031.50,2031.75,309,139,448.00
11/19/2015,08:03,2032.00,2032.75,2031.75,2032.75,911,30,941.00
11/19/2015,08:04,2032.75,2033.00,2032.25,2032.50,283,412,695.00
11/19/2015,08:05,2032.50,2032.75,2032.25,2032.50,96,448,544.00
11/19/2015,08:06,2032.50,2032.75,2032.25,2032.25,141,181,322.00
11/19/2015,08:07,2032.50,2032.75,2032.25,2032.25,675,482,1157.00
11/19/2015,08:08,2032.25,2032.25,2031.50,2031.50,48,524,572.00
11/19/2015,08:09,2031.50,2031.50,2030.75,2031.25,782,886,1668.00
11/19/2015,08:10,2031.25,2031.25,2030.00,2030.00,712,2799,3511.00
11/19/2015,08:11,2030.25,2030.75,2030.00,2030.50,472,692,1164.00
11/19/2015,08:12,2030.50,2031.25,2030.25,2030.75,568,516,1084.00
11/19/2015,08:13,2031.00,2031.00,2030.50,2031.00,314,242,556.00
11/19/2015,08:14,2031.00,2031.25,2031.00,2031.25,183,44,227.00
11/19/2015,08:15,2031.25,2031.50,2031.00,2031.50,476,255,731.00
11/19/2015,08:16,2031.25,2031.25,2030.25,2030.25,323,785,1108.00
11/19/2015,08:17,2030.25,2030.50,2029.25,2029.75,583,1556,2139.00
11/19/2015,08:18,2029.75,2030.50,2029.75,2030.50,516,280,796.00
11/19/2015,08:19,2030.25,2030.50,2029.75,2030.00,241,850,1091.00
11/19/2015,08:20,2030.00,2030.25,2029.75,2030.00,152,510,662.00
11/19/2015,08:21,2030.00,2030.25,2029.75,2029.75,41,222,263.00
11/19/2015,08:22,2030.00,2030.50,2029.75,2030.50,857,257,1114.00
11/19/2015,08:23,2030.75,2031.00,2030.25,2030.25,430,407,837.00
11/19/2015,08:24,2030.25,2030.75,2030.25,2030.25,190,337,527.00
11/19/2015,08:25,2030.25,2030.50,2029.75,2030.00,156,414,570.00
11/19/2015,08:26,2030.25,2030.25,2029.00,2029.25,681,1105,1786.00
11/19/2015,08:27,2029.25,2029.75,2029.25,2029.25,395,387,782.00
11/19/2015,08:28,2029.50,2029.50,2029.00,2029.50,847,495,1342.00
11/19/2015,08:29,2029.50,2029.75,2028.75,2029.00,1230,1847,3077.00
11/19/2015,08:30,2028.75,2029.50,2028.75,2029.25,1186,640,1826.00
11/19/2015,08:31,2029.25,2030.50,2029.00,2030.25,7767,5274,13041.00
11/19/2015,08:32,2030.00,2030.25,2028.25,2029.00,5647,9206,14853.00
11/19/2015,08:33,2029.25,2030.00,2029.00,2030.00,5419,3732,9151.00
11/19/2015,08:34,2029.75,2030.50,2029.00,2030.25,4632,4329,8961.00
11/19/2015,08:35,2030.25,2030.75,2029.50,2030.25,3869,5299,9168.00
11/19/2015,08:36,2030.25,2031.00,2028.75,2029.00,2418,4029,6447.00
11/19/2015,08:37,2029.00,2029.25,2027.50,2028.00,5023,6432,11455.00
11/19/2015,08:38,2028.00,2028.75,2027.75,2028.25,2513,2742,5255.00
11/19/2015,08:39,2028.25,2029.00,2027.75,2029.00,2627,2318,4945.00
11/19/2015,08:40,2029.00,2029.00,2027.25,2027.75,3678,6020,9698.00
11/19/2015,08:41,2027.75,2029.25,2027.75,2028.75,4507,3905,8412.00
11/19/2015,08:42,2028.75,2030.25,2028.50,2030.25,4520,1569,6089.00
11/19/2015,08:43,2030.00,2031.25,2029.75,2031.25,4756,3937,8693.00
11/19/2015,08:44,2031.00,2032.50,2030.75,2031.75,5400,3941,9341.00
11/19/2015,08:45,2031.50,2032.25,2031.25,2032.00,3644,3080,6724.00
11/19/2015,08:46,2032.00,2032.50,2031.25,2031.50,3486,4874,8360.00
11/19/2015,08:47,2031.50,2032.00,2031.25,2031.50,1687,2166,3853.00
11/19/2015,08:48,2031.75,2033.25,2031.50,2032.50,5313,3662,8975.00
11/19/2015,08:49,2032.50,2032.50,2031.50,2032.25,3354,2573,5927.00
11/19/2015,08:50,2032.25,2033.75,2032.00,2033.25,4270,2428,6698.00
11/19/2015,08:51,2033.50,2034.00,2033.00,2033.50,3096,3725,6821.00
11/19/2015,08:52,2033.50,2034.00,2033.25,2033.25,1882,1348,3230.00
11/19/2015,08:53,2033.25,2033.75,2032.50,2032.50,2564,1995,4559.00
11/19/2015,08:54,2032.50,2033.25,2032.50,2033.25,1714,1048,2762.00
11/19/2015,08:55,2033.00,2033.75,2032.75,2033.00,1428,1772,3200.00
11/19/2015,08:56,2032.75,2033.50,2032.50,2032.75,1670,2456,4126.00
11/19/2015,08:57,2032.75,2033.00,2032.25,2032.25,814,1502,2316.00
11/19/2015,08:58,2032.25,2032.75,2032.00,2032.25,1046,833,1879.00
11/19/2015,08:59,2032.25,2032.50,2031.75,2031.75,559,1356,1915.00
11/19/2015,09:00,2031.75,2032.25,2031.75,2032.00,529,174,703.00
11/19/2015,09:01,2032.00,2032.25,2031.25,2031.25,935,2741,3676.00
11/19/2015,09:02,2031.25,2032.50,2030.75,2031.75,4618,3461,8079.00
11/19/2015,09:03,2031.75,2031.75,2030.00,2030.50,4023,4863,8886.00
11/19/2015,09:04,2030.75,2031.75,2030.25,2031.50,4380,2393,6773.00
11/19/2015,09:05,2031.50,2032.50,2030.75,2031.00,3473,3001,6474.00
11/19/2015,09:06,2031.25,2033.00,2031.00,2032.50,3942,1057,4999.00
11/19/2015,09:07,2032.50,2033.75,2032.50,2033.50,3601,1922,5523.00
11/19/2015,09:08,2033.50,2033.50,2031.00,2031.25,5909,9691,15600.00
11/19/2015,09:09,2031.25,2033.25,2030.75,2033.25,6297,4124,10421.00
11/19/2015,09:10,2033.00,2033.75,2032.75,2033.50,2016,1886,3902.00
11/19/2015,09:11,2033.25,2033.25,2032.50,2033.00,1653,1481,3134.00
11/19/2015,09:12,2033.00,2034.00,2032.75,2033.50,1801,1582,3383.00
11/19/2015,09:13,2033.50,2033.75,2032.00,2032.50,2306,3280,5586.00
11/19/2015,09:14,2032.50,2032.50,2031.00,2031.75,2801,2638,5439.00
11/19/2015,09:15,2031.75,2031.75,2031.00,2031.00,850,1362,2212.00
11/19/2015,09:16,2031.00,2031.25,2029.50,2029.50,1484,3501,4985.00
11/19/2015,09:17,2029.50,2030.50,2029.25,2029.50,2124,2575,4699.00
11/19/2015,09:18,2029.50,2029.75,2028.75,2029.00,1843,4192,6035.00
11/19/2015,09:19,2029.00,2030.00,2028.75,2029.50,2670,1210,3880.00
11/19/2015,09:20,2029.50,2030.25,2028.50,2029.00,3732,3515,7247.00
11/19/2015,09:21,2029.00,2029.50,2028.50,2029.50,2057,2444,4501.00
11/19/2015,09:22,2029.50,2029.50,2028.25,2028.50,1951,2485,4436.00
11/19/2015,09:23,2028.50,2030.25,2028.50,2029.75,3135,1284,4419.00
11/19/2015,09:24,2030.00,2030.25,2029.50,2029.50,1490,1067,2557.00
11/19/2015,09:25,2029.50,2030.00,2029.25,2029.50,1480,1725,3205.00
11/19/2015,09:26,2029.50,2030.25,2028.00,2028.25,2652,3019,5671.00
11/19/2015,09:27,2028.25,2029.50,2028.00,2029.00,2775,1721,4496.00
11/19/2015,09:28,2029.00,2030.25,2028.50,2030.00,1872,1162,3034.00
11/19/2015,09:29,2030.00,2030.50,2028.75,2029.75,2585,2261,4846.00
11/19/2015,09:30,2029.75,2030.00,2029.25,2029.25,952,1014,1966.00
11/19/2015,09:31,2029.25,2031.00,2029.25,2031.00,2948,2070,5018.00
11/19/2015,09:32,2031.00,2031.50,2030.50,2030.75,1746,1641,3387.00
11/19/2015,09:33,2030.75,2031.00,2029.75,2030.25,939,1341,2280.00
11/19/2015,09:34,2030.00,2030.75,2029.25,2029.50,2332,3132,5464.00
11/19/2015,09:35,2029.50,2029.50,2027.75,2028.00,1531,3012,4543.00
11/19/2015,09:36,2028.25,2028.50,2027.00,2027.00,1654,3218,4872.00
11/19/2015,09:37,2027.25,2028.25,2027.00,2027.75,3680,2361,6041.00
11/19/2015,09:38,2027.75,2029.00,2027.50,2028.50,2298,2062,4360.00
11/19/2015,09:39,2028.50,2028.75,2028.00,2028.75,1727,721,2448.00
11/19/2015,09:40,2028.50,2029.00,2028.00,2028.75,1285,1371,2656.00
11/19/2015,09:41,2028.75,2029.00,2028.25,2028.75,1179,2514,3693.00
11/19/2015,09:42,2028.50,2029.50,2028.25,2029.25,2126,1524,3650.00
11/19/2015,09:43,2029.25,2030.25,2029.25,2029.75,2184,1630,3814.00
11/19/2015,09:44,2029.50,2029.75,2029.25,2029.25,634,595,1229.00
11/19/2015,09:45,2029.25,2030.50,2028.50,2028.75,4461,3606,8067.00
11/19/2015,09:46,2028.75,2029.00,2028.50,2028.75,2936,1085,4021.00
11/19/2015,09:47,2029.00,2029.00,2027.75,2028.00,1438,1712,3150.00
11/19/2015,09:48,2028.25,2028.75,2027.75,2028.25,1149,1246,2395.00
11/19/2015,09:49,2028.25,2029.50,2028.00,2029.25,1668,990,2658.00
11/19/2015,09:50,2029.25,2029.50,2028.75,2029.25,946,999,1945.00
11/19/2015,09:51,2029.25,2029.50,2028.50,2029.00,1423,1685,3108.00
11/19/2015,09:52,2029.00,2029.25,2028.25,2028.75,1041,1102,2143.00
11/19/2015,09:53,2028.75,2029.00,2028.00,2028.00,1139,1299,2438.00
11/19/2015,09:54,2028.00,2028.50,2027.50,2027.50,681,1385,2066.00
11/19/2015,09:55,2027.50,2028.25,2027.25,2027.50,1411,984,2395.00
11/19/2015,09:56,2027.75,2028.25,2026.50,2026.75,2107,3992,6099.00
11/19/2015,09:57,2026.75,2027.75,2026.50,2027.75,2310,1634,3944.00
11/19/2015,09:58,2027.75,2028.00,2027.00,2027.75,1296,2270,3566.00
11/19/2015,09:59,2027.50,2029.00,2027.50,2029.00,2147,633,2780.00
11/19/2015,10:00,2029.00,2029.50,2028.50,2029.50,3699,2288,5987.00
11/19/2015,10:01,2029.25,2029.25,2028.50,2029.00,2107,2481,4588.00
11/19/2015,10:02,2028.75,2029.25,2028.25,2028.75,1374,1377,2751.00
11/19/2015,10:03,2028.50,2028.75,2028.25,2028.50,452,384,836.00
11/19/2015,10:04,2028.75,2028.75,2027.75,2028.00,1218,2174,3392.00
11/19/2015,10:05,2028.00,2029.25,2028.00,2029.00,1400,2045,3445.00
11/19/2015,10:06,2029.00,2029.25,2028.50,2029.25,1905,750,2655.00
11/19/2015,10:07,2029.00,2030.50,2029.00,2030.50,3138,1430,4568.00
11/19/2015,10:08,2030.50,2030.50,2029.75,2030.25,1083,901,1984.00
11/19/2015,10:09,2030.50,2031.00,2030.25,2030.75,1661,1351,3012.00
11/19/2015,10:10,2030.50,2031.00,2029.75,2030.75,1628,1439,3067.00
11/19/2015,10:11,2031.00,2031.25,2030.50,2030.75,2005,1478,3483.00
11/19/2015,10:12,2031.00,2031.25,2030.50,2030.75,733,1213,1946.00
11/19/2015,10:13,2030.75,2030.75,2029.75,2030.25,516,1315,1831.00
11/19/2015,10:14,2030.25,2030.25,2029.50,2029.75,521,1269,1790.00
11/19/2015,10:15,2030.00,2030.25,2029.25,2030.25,1854,2083,3937.00
11/19/2015,10:16,2030.00,2030.75,2029.25,2029.50,820,1657,2477.00
11/19/2015,10:17,2029.50,2030.00,2029.50,2029.75,705,593,1298.00
11/19/2015,10:18,2029.50,2031.25,2029.50,2031.00,1948,569,2517.00
11/19/2015,10:19,2031.00,2031.50,2030.25,2030.75,2365,1921,4286.00
11/19/2015,10:20,2031.00,2031.50,2030.75,2031.25,1784,1591,3375.00
11/19/2015,10:21,2031.00,2031.00,2029.50,2030.00,497,2257,2754.00
11/19/2015,10:22,2029.75,2031.00,2029.50,2030.50,1390,863,2253.00
11/19/2015,10:23,2030.50,2031.00,2030.25,2031.00,978,1539,2517.00
11/19/2015,10:24,2030.75,2031.00,2030.25,2030.75,1169,553,1722.00
11/19/2015,10:25,2030.75,2031.00,2030.00,2030.25,1332,446,1778.00
11/19/2015,10:26,2030.50,2031.00,2030.00,2030.75,986,412,1398.00
11/19/2015,10:27,2030.75,2031.25,2030.50,2030.75,2114,1313,3427.00
11/19/2015,10:28,2030.75,2031.50,2030.75,2031.50,1630,820,2450.00
11/19/2015,10:29,2031.75,2032.50,2031.50,2031.75,2640,1682,4322.00
11/19/2015,10:30,2031.75,2032.00,2031.25,2031.75,1397,1043,2440.00
11/19/2015,10:31,2031.50,2032.25,2031.00,2032.25,1634,1914,3548.00
11/19/2015,10:32,2032.25,2032.25,2031.50,2032.00,651,1171,1822.00
11/19/2015,10:33,2032.00,2032.00,2031.00,2031.00,381,1356,1737.00
11/19/2015,10:34,2031.00,2031.75,2030.75,2030.75,1717,2163,3880.00
11/19/2015,10:35,2030.75,2031.00,2030.25,2030.50,1578,1823,3401.00
11/19/2015,10:36,2030.50,2030.50,2029.00,2029.25,1875,3682,5557.00
11/19/2015,10:37,2029.25,2029.75,2029.00,2029.50,1309,888,2197.00
11/19/2015,10:38,2029.50,2029.75,2029.25,2029.25,379,645,1024.00
11/19/2015,10:39,2029.50,2029.75,2029.25,2029.50,370,298,668.00
11/19/2015,10:40,2029.50,2029.50,2028.75,2029.00,574,1323,1897.00
11/19/2015,10:41,2029.00,2029.00,2028.00,2028.50,374,1564,1938.00
11/19/2015,10:42,2028.25,2029.25,2028.25,2029.00,1531,1274,2805.00
11/19/2015,10:43,2029.00,2029.50,2028.75,2029.00,908,597,1505.00
11/19/2015,10:44,2028.75,2029.75,2028.75,2029.50,655,1084,1739.00
11/19/2015,10:45,2029.25,2029.50,2029.00,2029.25,533,619,1152.00
11/19/2015,10:46,2029.25,2029.25,2028.50,2028.50,377,864,1241.00
11/19/2015,10:47,2028.50,2029.25,2028.25,2028.75,689,413,1102.00
11/19/2015,10:48,2028.75,2029.75,2028.75,2029.25,737,582,1319.00
11/19/2015,10:49,2029.25,2029.25,2028.50,2028.75,402,530,932.00
11/19/2015,10:50,2028.50,2028.75,2027.25,2027.50,570,2082,2652.00
11/19/2015,10:51,2027.25,2027.50,2027.00,2027.00,817,1261,2078.00
11/19/2015,10:52,2027.25,2027.25,2026.25,2026.50,1303,2919,4222.00
11/19/2015,10:53,2026.50,2026.50,2025.50,2026.00,1525,2881,4406.00
11/19/2015,10:54,2026.00,2026.75,2025.75,2026.25,1625,1521,3146.00
11/19/2015,10:55,2026.25,2026.50,2025.75,2026.00,619,1039,1658.00
11/19/2015,10:56,2025.75,2026.50,2025.50,2026.25,958,1965,2923.00
11/19/2015,10:57,2026.25,2026.75,2026.00,2026.75,1264,333,1597.00
11/19/2015,10:58,2026.75,2027.50,2026.50,2027.25,1783,191,1974.00
11/19/2015,10:59,2027.50,2027.50,2027.00,2027.00,1291,1236,2527.00
11/19/2015,11:00,2027.00,2027.25,2026.50,2026.50,722,1214,1936.00
11/19/2015,11:01,2026.50,2027.25,2026.50,2027.00,2523,955,3478.00
11/19/2015,11:02,2026.75,2027.75,2026.75,2027.75,1400,1032,2432.00
11/19/2015,11:03,2027.50,2027.75,2027.50,2027.50,232,86,318.00
11/19/2015,11:04,2027.50,2028.00,2027.50,2027.50,747,806,1553.00
11/19/2015,11:05,2027.50,2028.50,2027.50,2028.00,1541,610,2151.00
11/19/2015,11:06,2028.00,2028.25,2027.50,2027.75,353,673,1026.00
11/19/2015,11:07,2027.75,2028.25,2027.50,2028.00,432,228,660.00
11/19/2015,11:08,2028.25,2028.25,2027.50,2027.50,207,682,889.00
11/19/2015,11:09,2027.75,2028.00,2027.25,2027.50,346,639,985.00
11/19/2015,11:10,2027.75,2027.75,2026.75,2026.75,174,730,904.00
11/19/2015,11:11,2027.00,2027.50,2026.75,2027.50,841,200,1041.00
11/19/2015,11:12,2027.50,2027.50,2027.00,2027.50,266,599,865.00
11/19/2015,11:13,2027.50,2028.00,2027.50,2027.75,770,622,1392.00
11/19/2015,11:14,2027.75,2028.00,2027.25,2027.25,156,518,674.00
11/19/2015,11:15,2027.25,2027.75,2027.25,2027.25,85,748,833.00
11/19/2015,11:16,2027.25,2027.75,2026.75,2026.75,447,2057,2504.00
11/19/2015,11:17,2026.75,2027.00,2026.50,2026.75,708,1201,1909.00
11/19/2015,11:18,2027.00,2027.25,2026.50,2027.00,623,916,1539.00
11/19/2015,11:19,2027.00,2027.25,2027.00,2027.00,68,262,330.00
11/19/2015,11:20,2027.25,2027.25,2026.75,2026.75,116,1175,1291.00
11/19/2015,11:21,2026.75,2027.25,2026.50,2027.25,759,832,1591.00
11/19/2015,11:22,2027.25,2027.75,2027.00,2027.25,515,520,1035.00
11/19/2015,11:23,2027.25,2027.50,2027.00,2027.50,621,576,1197.00
11/19/2015,11:24,2027.50,2027.75,2027.00,2027.50,323,296,619.00
11/19/2015,11:25,2027.50,2027.50,2026.50,2027.00,1178,2813,3991.00
11/19/2015,11:26,2026.75,2027.75,2026.75,2027.75,942,65,1007.00
11/19/2015,11:27,2027.75,2028.00,2027.50,2027.50,516,889,1405.00
11/19/2015,11:28,2027.50,2028.00,2027.50,2027.75,174,755,929.00
11/19/2015,11:29,2027.50,2027.75,2026.75,2027.75,1904,737,2641.00
11/19/2015,11:30,2027.50,2028.25,2027.50,2027.75,673,551,1224.00
11/19/2015,11:31,2027.75,2028.50,2027.50,2028.50,1181,1703,2884.00
11/19/2015,11:32,2028.25,2029.25,2028.25,2028.75,1815,1222,3037.00
11/19/2015,11:33,2028.50,2028.75,2028.25,2028.50,1056,421,1477.00
11/19/2015,11:34,2028.50,2029.25,2028.25,2029.00,882,786,1668.00
11/19/2015,11:35,2028.75,2029.50,2028.50,2028.50,1318,1093,2411.00
11/19/2015,11:36,2028.75,2029.25,2028.50,2029.00,1601,750,2351.00
11/19/2015,11:37,2029.00,2029.75,2029.00,2029.50,1087,449,1536.00
11/19/2015,11:38,2029.25,2030.00,2029.25,2029.50,890,988,1878.00
11/19/2015,11:39,2029.50,2029.75,2028.75,2029.00,1262,1363,2625.00
11/19/2015,11:40,2029.00,2029.25,2028.50,2029.00,638,872,1510.00
11/19/2015,11:41,2029.00,2029.50,2029.00,2029.25,330,408,738.00
11/19/2015,11:42,2029.25,2029.25,2028.75,2028.75,157,900,1057.00
11/19/2015,11:43,2028.75,2029.00,2028.50,2028.50,1191,310,1501.00
11/19/2015,11:44,2028.50,2029.00,2028.50,2028.75,276,560,836.00
11/19/2015,11:45,2028.75,2029.25,2028.50,2029.25,367,608,975.00
11/19/2015,11:46,2029.25,2030.00,2029.00,2030.00,1313,573,1886.00
11/19/2015,11:47,2030.00,2030.25,2029.50,2029.75,1404,1006,2410.00
11/19/2015,11:48,2030.00,2030.25,2029.75,2029.75,1174,447,1621.00
11/19/2015,11:49,2029.75,2030.00,2029.25,2029.25,863,898,1761.00
11/19/2015,11:50,2029.50,2030.00,2029.25,2029.75,469,288,757.00
11/19/2015,11:51,2029.50,2030.75,2029.50,2030.50,1688,716,2404.00
11/19/2015,11:52,2030.50,2031.25,2030.25,2030.75,1761,218,1979.00
11/19/2015,11:53,2031.00,2031.00,2030.50,2030.75,901,1473,2374.00
11/19/2015,11:54,2030.75,2030.75,2030.25,2030.25,548,268,816.00
11/19/2015,11:55,2030.25,2030.75,2030.25,2030.50,152,724,876.00
11/19/2015,11:56,2030.50,2030.75,2030.50,2030.75,149,428,577.00
11/19/2015,11:57,2030.50,2030.75,2029.75,2030.00,620,1120,1740.00
11/19/2015,11:58,2030.00,2032.50,2030.00,2032.25,5084,3416,8500.00
11/19/2015,11:59,2032.00,2032.50,2031.75,2032.25,868,1218,2086.00
11/19/2015,12:00,2032.25,2032.50,2031.75,2032.25,366,1064,1430.00
11/19/2015,12:01,2032.25,2032.25,2031.50,2032.00,1199,808,2007.00
11/19/2015,12:02,2032.00,2032.00,2031.75,2031.75,588,473,1061.00
11/19/2015,12:03,2031.75,2032.25,2031.50,2032.00,454,821,1275.00
11/19/2015,12:04,2032.00,2032.00,2031.50,2032.00,664,521,1185.00
11/19/2015,12:05,2032.00,2032.00,2031.50,2031.50,326,391,717.00
11/19/2015,12:06,2031.75,2033.00,2031.50,2032.50,2929,3082,6011.00
11/19/2015,12:07,2032.50,2032.75,2032.25,2032.50,923,564,1487.00
11/19/2015,12:08,2032.75,2033.00,2032.25,2032.50,1111,581,1692.00
11/19/2015,12:09,2032.50,2033.00,2032.00,2032.25,1099,707,1806.00
11/19/2015,12:10,2032.00,2032.75,2032.00,2032.75,1002,553,1555.00
11/19/2015,12:11,2032.75,2033.00,2032.00,2032.25,850,851,1701.00
11/19/2015,12:12,2032.25,2032.50,2032.00,2032.25,253,362,615.00
11/19/2015,12:13,2032.25,2033.00,2032.25,2032.50,1198,1866,3064.00
11/19/2015,12:14,2032.25,2033.00,2032.25,2033.00,875,325,1200.00
11/19/2015,12:15,2033.00,2033.50,2032.75,2033.25,791,931,1722.00
11/19/2015,12:16,2033.25,2033.50,2032.50,2032.75,274,666,940.00
11/19/2015,12:17,2032.50,2033.25,2032.50,2032.75,610,769,1379.00
11/19/2015,12:18,2032.50,2033.00,2032.50,2033.00,1083,486,1569.00
11/19/2015,12:19,2032.75,2033.00,2032.50,2032.75,1126,1215,2341.00
11/19/2015,12:20,2032.75,2033.25,2032.50,2033.00,584,854,1438.00
11/19/2015,12:21,2033.00,2033.25,2032.50,2032.75,1413,1123,2536.00
11/19/2015,12:22,2032.75,2033.25,2032.75,2033.00,510,197,707.00
11/19/2015,12:23,2033.25,2033.50,2032.75,2033.50,971,866,1837.00
11/19/2015,12:24,2033.25,2033.50,2033.00,2033.25,223,531,754.00
11/19/2015,12:25,2033.25,2033.25,2033.00,2033.00,469,303,772.00
11/19/2015,12:26,2033.00,2033.00,2032.25,2032.25,6,1025,1031.00
11/19/2015,12:27,2032.25,2032.50,2032.00,2032.25,1086,788,1874.00
11/19/2015,12:28,2032.00,2032.50,2032.00,2032.50,981,572,1553.00
11/19/2015,12:29,2032.50,2032.50,2032.00,2032.25,658,305,963.00
11/19/2015,12:30,2032.50,2032.50,2031.75,2031.75,61,1596,1657.00
11/19/2015,12:31,2032.00,2032.00,2030.75,2031.25,1063,2136,3199.00
11/19/2015,12:32,2031.50,2031.50,2030.75,2031.25,442,751,1193.00
11/19/2015,12:33,2031.25,2031.75,2031.00,2031.25,455,256,711.00
11/19/2015,12:34,2031.50,2031.75,2031.25,2031.75,202,151,353.00
11/19/2015,12:35,2031.50,2031.75,2031.25,2031.50,24,400,424.00
11/19/2015,12:36,2031.25,2031.25,2030.75,2031.00,85,853,938.00
11/19/2015,12:37,2031.00,2031.00,2030.25,2030.50,733,1254,1987.00
11/19/2015,12:38,2030.50,2030.75,2030.25,2030.50,392,366,758.00
11/19/2015,12:39,2030.50,2030.75,2030.25,2030.50,466,673,1139.00
11/19/2015,12:40,2030.50,2031.25,2030.50,2031.00,892,129,1021.00
11/19/2015,12:41,2031.00,2031.00,2030.75,2031.00,703,114,817.00
11/19/2015,12:42,2031.00,2031.25,2030.75,2031.00,421,260,681.00
11/19/2015,12:43,2031.00,2031.50,2030.75,2031.25,702,312,1014.00
11/19/2015,12:44,2031.25,2031.75,2031.25,2031.50,540,260,800.00
11/19/2015,12:45,2031.50,2031.75,2031.00,2031.25,600,734,1334.00
11/19/2015,12:46,2031.25,2032.75,2031.25,2032.75,1882,306,2188.00
11/19/2015,12:47,2032.50,2033.00,2032.25,2032.50,1183,1219,2402.00
11/19/2015,12:48,2032.25,2032.50,2032.00,2032.25,326,385,711.00
11/19/2015,12:49,2032.50,2032.50,2031.75,2031.75,37,881,918.00
11/19/2015,12:50,2031.75,2032.00,2031.25,2031.50,291,385,676.00
11/19/2015,12:51,2031.50,2031.75,2030.25,2030.50,676,1462,2138.00
11/19/2015,12:52,2030.50,2031.00,2030.25,2031.00,1116,75,1191.00
11/19/2015,12:53,2031.00,2031.00,2030.50,2030.75,328,827,1155.00
11/19/2015,12:54,2030.75,2031.25,2030.75,2031.00,333,420,753.00
11/19/2015,12:55,2031.00,2031.00,2030.50,2030.75,149,641,790.00
11/19/2015,12:56,2030.75,2031.25,2030.75,2031.00,487,97,584.00
11/19/2015,12:57,2031.00,2031.00,2030.25,2030.25,332,1247,1579.00
11/19/2015,12:58,2030.50,2030.50,2029.75,2030.00,422,1110,1532.00
11/19/2015,12:59,2030.25,2030.50,2029.75,2030.25,817,351,1168.00
11/19/2015,13:00,2030.25,2030.25,2030.00,2030.00,166,329,495.00
11/19/2015,13:01,2030.25,2030.50,2029.75,2030.25,390,454,844.00
11/19/2015,13:02,2030.25,2030.25,2029.75,2030.00,206,341,547.00
11/19/2015,13:03,2030.00,2030.25,2029.75,2030.25,388,126,514.00
11/19/2015,13:04,2030.25,2030.25,2028.50,2028.50,771,2617,3388.00
11/19/2015,13:05,2028.50,2029.00,2028.25,2028.50,1339,2000,3339.00
11/19/2015,13:06,2028.50,2028.75,2028.00,2028.25,396,2016,2412.00
11/19/2015,13:07,2028.50,2029.25,2028.25,2029.25,1126,68,1194.00
11/19/2015,13:08,2029.25,2029.50,2028.75,2029.25,761,778,1539.00
11/19/2015,13:09,2029.25,2029.75,2029.00,2029.75,773,235,1008.00
11/19/2015,13:10,2029.50,2029.75,2028.50,2028.75,432,801,1233.00
11/19/2015,13:11,2028.75,2029.25,2028.75,2028.75,273,297,570.00
11/19/2015,13:12,2029.00,2029.00,2028.75,2029.00,162,256,418.00
11/19/2015,13:13,2029.00,2029.00,2028.50,2028.75,486,121,607.00
11/19/2015,13:14,2028.75,2028.75,2027.50,2027.75,1228,2463,3691.00
11/19/2015,13:15,2028.00,2028.25,2027.75,2027.75,669,423,1092.00
11/19/2015,13:16,2027.75,2028.25,2027.25,2028.00,888,1004,1892.00
11/19/2015,13:17,2028.25,2029.00,2027.75,2028.75,741,298,1039.00
11/19/2015,13:18,2028.75,2029.50,2028.75,2029.25,634,596,1230.00
11/19/2015,13:19,2029.00,2029.25,2028.50,2029.25,842,1076,1918.00
11/19/2015,13:20,2029.25,2029.25,2028.50,2028.50,113,431,544.00
11/19/2015,13:21,2028.50,2028.75,2027.75,2028.25,1056,1343,2399.00
11/19/2015,13:22,2028.50,2029.50,2028.50,2029.25,964,178,1142.00
11/19/2015,13:23,2029.25,2029.50,2029.00,2029.00,527,671,1198.00
11/19/2015,13:24,2029.00,2029.50,2029.00,2029.25,476,230,706.00
11/19/2015,13:25,2029.25,2029.25,2028.75,2029.00,544,834,1378.00
11/19/2015,13:26,2029.00,2029.00,2028.25,2028.75,779,903,1682.00
11/19/2015,13:27,2028.75,2028.75,2028.25,2028.50,224,995,1219.00
11/19/2015,13:28,2028.50,2029.25,2028.25,2029.00,849,588,1437.00
11/19/2015,13:29,2029.00,2029.25,2028.50,2028.50,748,704,1452.00
11/19/2015,13:30,2028.75,2029.50,2028.75,2029.25,657,119,776.00
11/19/2015,13:31,2029.25,2030.50,2029.00,2030.50,2528,719,3247.00
11/19/2015,13:32,2030.25,2030.50,2030.00,2030.00,697,1807,2504.00
11/19/2015,13:33,2030.00,2030.25,2029.50,2030.00,484,658,1142.00
11/19/2015,13:34,2029.75,2030.00,2028.75,2029.25,732,1033,1765.00
11/19/2015,13:35,2029.25,2029.50,2029.00,2029.00,340,620,960.00
11/19/2015,13:36,2029.00,2029.50,2028.25,2028.75,485,910,1395.00
11/19/2015,13:37,2028.50,2028.75,2027.75,2028.00,608,1455,2063.00
11/19/2015,13:38,2028.00,2028.50,2027.75,2028.25,389,506,895.00
11/19/2015,13:39,2028.25,2028.50,2027.75,2028.25,960,225,1185.00
11/19/2015,13:40,2028.25,2028.50,2027.75,2028.00,439,261,700.00
11/19/2015,13:41,2028.00,2028.50,2027.75,2028.50,1589,666,2255.00
11/19/2015,13:42,2028.50,2029.00,2028.50,2028.75,528,693,1221.00
11/19/2015,13:43,2028.75,2029.00,2028.50,2028.50,406,272,678.00
11/19/2015,13:44,2028.50,2029.25,2028.50,2029.00,626,113,739.00
11/19/2015,13:45,2029.00,2029.25,2028.50,2028.50,285,779,1064.00
11/19/2015,13:46,2028.50,2028.50,2027.75,2028.00,295,799,1094.00
11/19/2015,13:47,2028.00,2028.50,2027.75,2028.00,421,730,1151.00
11/19/2015,13:48,2028.25,2028.75,2028.25,2028.25,491,248,739.00
11/19/2015,13:49,2028.25,2029.00,2028.00,2028.75,349,259,608.00
11/19/2015,13:50,2028.75,2029.25,2028.50,2028.75,463,807,1270.00
11/19/2015,13:51,2028.75,2030.50,2028.75,2030.50,1859,815,2674.00
11/19/2015,13:52,2030.50,2030.50,2029.75,2030.50,566,1615,2181.00
11/19/2015,13:53,2030.25,2030.75,2029.75,2030.75,1234,545,1779.00
11/19/2015,13:54,2031.00,2031.25,2030.25,2030.50,851,1235,2086.00
11/19/2015,13:55,2030.75,2030.75,2029.75,2030.00,289,1318,1607.00
11/19/2015,13:56,2030.00,2030.50,2029.75,2029.75,287,588,875.00
11/19/2015,13:57,2029.75,2030.75,2029.75,2030.25,990,908,1898.00
11/19/2015,13:58,2030.25,2030.75,2029.75,2030.50,369,851,1220.00
11/19/2015,13:59,2030.50,2031.00,2029.50,2029.50,742,1106,1848.00
11/19/2015,14:00,2029.50,2030.25,2029.50,2029.75,361,449,810.00
11/19/2015,14:01,2029.75,2030.00,2029.25,2030.00,524,1028,1552.00
11/19/2015,14:02,2030.00,2030.25,2029.50,2029.75,352,586,938.00
11/19/2015,14:03,2030.00,2030.50,2029.50,2029.75,616,801,1417.00
11/19/2015,14:04,2029.50,2029.50,2029.00,2029.00,475,815,1290.00
11/19/2015,14:05,2029.00,2029.75,2029.00,2029.25,226,597,823.00
11/19/2015,14:06,2029.50,2029.75,2029.00,2029.50,738,301,1039.00
11/19/2015,14:07,2029.25,2029.50,2028.25,2028.50,933,976,1909.00
11/19/2015,14:08,2028.50,2029.00,2028.25,2028.75,1297,769,2066.00
11/19/2015,14:09,2028.50,2028.75,2027.75,2028.25,692,517,1209.00
11/19/2015,14:10,2028.25,2028.75,2028.00,2028.25,396,511,907.00
11/19/2015,14:11,2028.25,2028.50,2027.50,2027.75,82,790,872.00
11/19/2015,14:12,2027.50,2028.75,2027.50,2028.25,1063,1262,2325.00
11/19/2015,14:13,2028.25,2029.00,2028.25,2029.00,860,245,1105.00
11/19/2015,14:14,2028.75,2028.75,2027.75,2028.00,652,635,1287.00
11/19/2015,14:15,2027.75,2028.25,2027.25,2028.00,1219,1722,2941.00
11/19/2015,14:16,2027.75,2029.00,2027.50,2028.50,1517,1516,3033.00
11/19/2015,14:17,2028.50,2029.00,2028.00,2028.00,639,1116,1755.00
11/19/2015,14:18,2028.00,2028.50,2027.75,2028.25,495,673,1168.00
11/19/2015,14:19,2028.25,2028.50,2028.00,2028.00,468,311,779.00
11/19/2015,14:20,2028.00,2028.75,2027.75,2028.50,582,182,764.00
11/19/2015,14:21,2028.50,2029.00,2028.25,2029.00,849,466,1315.00
11/19/2015,14:22,2029.00,2029.00,2028.50,2028.75,551,556,1107.00
11/19/2015,14:23,2028.75,2029.75,2028.50,2029.25,1071,547,1618.00
11/19/2015,14:24,2029.25,2031.00,2029.00,2030.50,2607,601,3208.00
11/19/2015,14:25,2030.50,2030.75,2030.00,2030.25,574,740,1314.00
11/19/2015,14:26,2030.50,2031.00,2030.00,2030.75,1049,418,1467.00
11/19/2015,14:27,2031.00,2031.25,2030.75,2031.00,970,562,1532.00
11/19/2015,14:28,2031.00,2031.25,2030.50,2030.50,544,1074,1618.00
11/19/2015,14:29,2030.50,2031.25,2030.50,2031.00,523,406,929.00
11/19/2015,14:30,2031.00,2031.50,2030.75,2031.00,1118,773,1891.00
11/19/2015,14:31,2031.25,2031.50,2030.75,2031.00,1186,983,2169.00
11/19/2015,14:32,2031.00,2031.75,2031.00,2031.25,888,1341,2229.00
11/19/2015,14:33,2031.25,2031.50,2030.25,2030.25,954,1539,2493.00
11/19/2015,14:34,2030.25,2030.75,2029.75,2029.75,1354,2238,3592.00
11/19/2015,14:35,2029.75,2030.00,2029.00,2029.25,702,2071,2773.00
11/19/2015,14:36,2029.25,2029.75,2028.75,2029.25,1060,858,1918.00
11/19/2015,14:37,2029.25,2029.25,2028.75,2029.00,761,588,1349.00
11/19/2015,14:38,2028.75,2029.00,2028.25,2028.50,864,1801,2665.00
11/19/2015,14:39,2028.50,2029.00,2028.50,2028.50,767,1017,1784.00
11/19/2015,14:40,2028.50,2029.00,2028.00,2028.50,1083,1130,2213.00
11/19/2015,14:41,2028.25,2028.75,2028.25,2028.50,692,113,805.00
11/19/2015,14:42,2028.50,2028.75,2028.00,2028.50,1264,217,1481.00
11/19/2015,14:43,2028.75,2029.00,2028.25,2028.75,605,642,1247.00
11/19/2015,14:44,2028.75,2029.00,2028.50,2028.75,685,40,725.00
11/19/2015,14:45,2028.75,2028.75,2027.75,2027.75,1477,971,2448.00
11/19/2015,14:46,2028.00,2029.25,2027.50,2028.75,3161,2010,5171.00
11/19/2015,14:47,2028.50,2029.25,2028.50,2029.00,520,707,1227.00
11/19/2015,14:48,2029.00,2029.25,2028.75,2029.25,350,755,1105.00
11/19/2015,14:49,2029.25,2029.50,2028.75,2028.75,1032,576,1608.00
11/19/2015,14:50,2028.75,2029.00,2027.75,2028.25,871,1668,2539.00
11/19/2015,14:51,2028.00,2028.75,2028.00,2028.50,1679,673,2352.00
11/19/2015,14:52,2028.50,2029.25,2028.50,2029.25,1201,370,1571.00
11/19/2015,14:53,2029.00,2029.50,2028.75,2029.25,940,1230,2170.00
11/19/2015,14:54,2029.00,2029.50,2029.00,2029.25,806,377,1183.00
11/19/2015,14:55,2029.00,2029.75,2029.00,2029.50,982,743,1725.00
11/19/2015,14:56,2029.50,2029.50,2029.00,2029.25,1116,919,2035.00
11/19/2015,14:57,2029.25,2029.50,2029.00,2029.50,923,470,1393.00
11/19/2015,14:58,2029.25,2029.50,2028.50,2029.00,1443,1666,3109.00
11/19/2015,14:59,2028.75,2029.25,2028.25,2028.75,2464,1881,4345.00
11/19/2015,15:00,2028.50,2029.25,2028.25,2028.50,11469,10124,21593.00
11/19/2015,15:01,2028.50,2029.50,2028.50,2028.75,5655,6724,12379.00
11/19/2015,15:02,2028.75,2029.25,2028.75,2029.00,1288,1655,2943.00
11/19/2015,15:03,2029.00,2029.25,2028.75,2029.00,613,352,965.00
11/19/2015,15:04,2029.00,2029.25,2028.75,2029.00,813,765,1578.00
11/19/2015,15:05,2029.00,2029.25,2028.75,2029.00,113,1948,2061.00
11/19/2015,15:06,2029.00,2029.00,2028.75,2028.75,88,716,804.00
11/19/2015,15:07,2028.75,2029.00,2028.75,2028.75,607,358,965.00
11/19/2015,15:08,2028.75,2029.00,2028.75,2028.75,137,465,602.00
11/19/2015,15:09,2028.75,2029.25,2028.75,2029.00,445,452,897.00
11/19/2015,15:10,2028.75,2029.25,2028.75,2029.00,374,283,657.00
11/19/2015,15:11,2028.75,2029.50,2028.75,2029.25,1058,696,1754.00
11/19/2015,15:12,2029.50,2029.75,2029.00,2029.75,1847,523,2370.00
11/19/2015,15:13,2029.50,2030.00,2029.50,2029.75,375,409,784.00
11/19/2015,15:14,2029.75,2030.00,2029.25,2029.75,312,922,1234.00
11/19/2015,15:15,2029.50,2030.00,2029.00,2029.75,3083,2941,6024.00
11/19/2015,15:31,2029.75,2030.00,2029.25,2029.75,383,295,678.00
11/19/2015,15:32,2029.75,2029.75,2029.25,2029.25,27,238,265.00
11/19/2015,15:33,2029.50,2029.75,2029.50,2029.50,80,5,85.00
11/19/2015,15:34,2029.75,2029.75,2029.50,2029.75,113,2,115.00
11/19/2015,15:35,2029.75,2030.00,2029.75,2030.00,21,0,21.00
11/19/2015,15:36,2030.00,2030.00,2029.75,2029.75,4,3,7.00
11/19/2015,15:37,2030.00,2030.00,2030.00,2030.00,112,0,112.00
11/19/2015,15:38,2030.25,2030.25,2030.00,2030.25,37,9,46.00
11/19/2015,15:39,2030.25,2030.25,2030.00,2030.00,31,2,33.00
11/19/2015,15:40,2030.25,2030.25,2030.00,2030.00,16,140,156.00
11/19/2015,15:41,2030.00,2030.50,2030.00,2030.50,172,9,181.00
11/19/2015,15:42,2030.25,2030.50,2030.25,2030.25,13,192,205.00
11/19/2015,15:43,2030.25,2030.50,2030.25,2030.25,68,63,131.00
11/19/2015,15:44,2030.25,2030.25,2030.00,2030.00,1,32,33.00
11/19/2015,15:45,2030.00,2030.00,2029.75,2029.75,0,28,28.00
11/19/2015,15:46,2030.00,2030.25,2030.00,2030.00,84,14,98.00
11/19/2015,15:47,2030.00,2030.00,2029.75,2029.75,20,41,61.00
11/19/2015,15:48,2030.00,2030.00,2029.50,2029.75,29,76,105.00
11/19/2015,15:49,2029.75,2030.00,2029.50,2029.75,61,14,75.00
11/19/2015,15:50,2030.00,2030.00,2029.75,2029.75,47,1,48.00
11/19/2015,15:51,2029.75,2030.00,2029.75,2030.00,1,4,5.00
11/19/2015,15:52,2029.75,2030.00,2029.75,2030.00,33,112,145.00
11/19/2015,15:53,2030.00,2030.00,2029.75,2029.75,27,50,77.00
11/19/2015,15:54,2029.75,2030.00,2029.75,2030.00,2,21,23.00
11/19/2015,15:55,2030.00,2030.00,2029.75,2030.00,33,3,36.00
11/19/2015,15:56,2029.75,2030.00,2029.75,2029.75,29,89,118.00
11/19/2015,15:57,2029.75,2030.00,2029.50,2029.75,82,62,144.00
11/19/2015,15:58,2029.75,2029.75,2029.50,2029.75,28,46,74.00
11/19/2015,15:59,2030.00,2030.00,2029.50,2029.50,18,166,184.00
11/19/2015,16:00,2029.25,2029.75,2029.25,2029.50,85,256,341.00
11/19/2015,17:01,2028.50,2028.50,2027.75,2028.50,181,354,535.00
11/19/2015,17:02,2028.25,2028.50,2027.75,2027.75,56,174,230.00
11/19/2015,17:03,2028.00,2028.00,2027.25,2027.75,100,180,280.00
11/19/2015,17:04,2027.50,2027.75,2027.25,2027.50,34,52,86.00
11/19/2015,17:05,2027.50,2027.50,2027.25,2027.25,20,68,88.00
11/19/2015,17:06,2027.50,2027.75,2027.25,2027.50,35,17,52.00
11/19/2015,17:07,2027.50,2027.75,2027.50,2027.50,24,42,66.00
11/19/2015,17:08,2027.50,2027.75,2027.50,2027.50,1,17,18.00
11/19/2015,17:09,2027.50,2027.50,2027.25,2027.25,0,80,80.00
11/19/2015,17:10,2027.25,2027.50,2027.00,2027.00,51,116,167.00
11/19/2015,17:11,2027.25,2027.25,2026.75,2026.75,6,202,208.00
11/19/2015,17:12,2026.75,2026.75,2026.25,2026.75,53,349,402.00
11/19/2015,17:13,2026.50,2026.75,2026.25,2026.25,6,52,58.00
11/19/2015,17:14,2026.50,2026.50,2026.25,2026.25,28,26,54.00
11/19/2015,17:15,2026.25,2026.50,2026.25,2026.25,9,27,36.00
11/19/2015,17:16,2026.25,2026.75,2026.25,2026.50,34,5,39.00
11/19/2015,17:17,2026.50,2026.75,2026.50,2026.75,4,4,8.00
11/19/2015,17:18,2026.50,2026.50,2026.25,2026.50,1,71,72.00
11/19/2015,17:19,2026.50,2026.50,2026.25,2026.50,50,54,104.00
11/19/2015,17:20,2026.75,2026.75,2026.50,2026.75,12,7,19.00
11/19/2015,17:21,2026.75,2027.00,2026.75,2027.00,60,0,60.00
11/19/2015,17:22,2027.00,2027.25,2027.00,2027.25,40,0,40.00
11/19/2015,17:23,2027.00,2027.25,2027.00,2027.25,6,1,7.00
11/19/2015,17:24,2027.25,2027.25,2027.25,2027.25,3,0,3.00
11/19/2015,17:25,2027.25,2027.25,2027.00,2027.00,1,9,10.00
11/19/2015,17:26,2027.00,2027.25,2027.00,2027.00,22,27,49.00
11/19/2015,17:27,2026.75,2026.75,2026.75,2026.75,0,75,75.00
11/19/2015,17:28,2026.75,2026.75,2026.50,2026.50,0,41,41.00
11/19/2015,17:29,2026.75,2026.75,2026.50,2026.75,3,15,18.00
11/19/2015,17:30,2026.75,2027.50,2026.75,2027.50,114,10,124.00
11/19/2015,17:31,2027.50,2027.75,2027.50,2027.75,51,0,51.00
11/19/2015,17:32,2027.75,2027.75,2027.50,2027.75,8,3,11.00
11/19/2015,17:33,2027.75,2027.75,2027.75,2027.75,22,0,22.00
11/19/2015,17:34,2027.75,2027.75,2027.75,2027.75,48,0,48.00
11/19/2015,17:35,2027.75,2027.75,2027.50,2027.50,6,1,7.00
11/19/2015,17:36,2027.75,2027.75,2027.00,2027.00,6,128,134.00
11/19/2015,17:37,2027.25,2027.50,2027.00,2027.50,31,10,41.00
11/19/2015,17:38,2027.50,2027.75,2027.50,2027.75,25,2,27.00
11/19/2015,17:39,2027.75,2027.75,2027.75,2027.75,12,0,12.00
11/19/2015,17:40,2027.75,2028.00,2027.50,2027.75,35,6,41.00
11/19/2015,17:41,2027.50,2027.50,2027.50,2027.50,0,6,6.00
11/19/2015,17:42,2027.50,2027.75,2027.50,2027.75,12,3,15.00
11/19/2015,17:43,2027.75,2027.75,2027.25,2027.25,1,24,25.00
11/19/2015,17:44,2027.50,2027.50,2027.25,2027.25,1,19,20.00
11/19/2015,17:45,2027.25,2027.25,2027.25,2027.25,0,7,7.00
11/19/2015,17:46,2027.25,2027.25,2027.00,2027.00,0,19,19.00
11/19/2015,17:47,2027.25,2028.00,2027.00,2027.50,192,113,305.00
11/19/2015,17:48,2027.75,2027.75,2027.25,2027.50,3,46,49.00
11/19/2015,17:49,2027.25,2027.25,2027.25,2027.25,0,7,7.00
11/19/2015,17:50,2027.25,2027.25,2027.25,2027.25,0,10,10.00
11/19/2015,17:51,2027.25,2027.50,2027.25,2027.50,2,13,15.00
11/19/2015,17:52,2027.50,2027.50,2027.50,2027.50,2,0,2.00
11/19/2015,17:53,2027.50,2027.50,2027.50,2027.50,3,0,3.00
11/19/2015,17:54,2027.25,2027.25,2027.00,2027.00,0,20,20.00
11/19/2015,17:55,2027.25,2027.25,2027.25,2027.25,15,0,15.00
11/19/2015,17:56,2027.25,2027.50,2027.00,2027.50,99,10,109.00
11/19/2015,17:57,2027.25,2027.25,2027.25,2027.25,0,11,11.00
11/19/2015,17:58,2027.25,2027.25,2027.25,2027.25,0,10,10.00
11/19/2015,17:59,2027.25,2027.25,2027.00,2027.25,5,10,15.00
11/19/2015,18:00,2027.25,2027.25,2027.25,2027.25,5,0,5.00
11/19/2015,18:01,2027.25,2027.25,2026.50,2026.50,18,194,212.00
11/19/2015,18:02,2026.75,2026.75,2026.50,2026.50,4,63,67.00
11/19/2015,18:03,2026.50,2026.75,2026.50,2026.75,46,3,49.00
11/19/2015,18:04,2026.75,2026.75,2026.75,2026.75,16,0,16.00
11/19/2015,18:05,2026.75,2027.00,2026.75,2026.75,10,8,18.00
11/19/2015,18:06,2027.00,2027.00,2026.50,2026.50,5,183,188.00
11/19/2015,18:07,2026.50,2026.75,2026.25,2026.25,10,145,155.00
11/19/2015,18:08,2026.25,2026.50,2026.25,2026.25,77,29,106.00
11/19/2015,18:09,2026.50,2026.50,2026.25,2026.25,14,35,49.00
11/19/2015,18:10,2026.50,2026.50,2026.25,2026.25,20,27,47.00
11/19/2015,18:11,2026.25,2026.50,2026.25,2026.25,50,19,69.00
11/19/2015,18:12,2026.25,2026.50,2026.25,2026.25,3,170,173.00
11/19/2015,18:13,2026.25,2026.50,2026.25,2026.25,9,16,25.00
11/19/2015,18:14,2026.25,2026.75,2026.25,2026.50,28,37,65.00
11/19/2015,18:15,2026.50,2026.75,2026.50,2026.50,4,16,20.00
11/19/2015,18:16,2026.75,2026.75,2026.75,2026.75,31,0,31.00
11/19/2015,18:17,2026.75,2026.75,2026.50,2026.75,2,7,9.00
11/19/2015,18:18,2026.50,2026.75,2026.50,2026.75,1,2,3.00
11/19/2015,18:19,2026.75,2026.75,2026.50,2026.50,26,2,28.00
11/19/2015,18:20,2026.50,2026.75,2026.50,2026.50,18,45,63.00
11/19/2015,18:21,2026.50,2026.50,2026.50,2026.50,0,33,33.00
11/19/2015,18:22,2026.75,2027.00,2026.75,2026.75,54,5,59.00
11/19/2015,18:23,2027.00,2027.00,2026.75,2026.75,60,1,61.00
11/19/2015,18:24,2027.00,2027.25,2027.00,2027.25,141,0,141.00
11/19/2015,18:25,2027.50,2027.50,2027.25,2027.50,4,3,7.00
11/19/2015,18:26,2027.50,2027.50,2027.25,2027.50,8,8,16.00
11/19/2015,18:27,2027.25,2027.50,2027.25,2027.50,23,50,73.00
11/19/2015,18:28,2027.50,2027.75,2027.25,2027.50,80,34,114.00
11/19/2015,18:29,2027.50,2027.50,2026.50,2026.50,4,139,143.00
11/19/2015,18:30,2026.50,2026.50,2026.50,2026.50,0,149,149.00
11/19/2015,18:31,2026.50,2026.75,2026.50,2026.50,2,26,28.00
11/19/2015,18:32,2026.75,2026.75,2026.50,2026.50,3,10,13.00
11/19/2015,18:33,2026.75,2027.00,2026.75,2026.75,68,4,72.00
11/19/2015,18:34,2026.75,2026.75,2026.75,2026.75,0,5,5.00
11/19/2015,18:35,2026.75,2027.00,2026.75,2027.00,108,2,110.00
11/19/2015,18:36,2027.00,2027.00,2027.00,2027.00,42,0,42.00
11/19/2015,18:37,2027.25,2027.25,2027.00,2027.00,24,25,49.00
11/19/2015,18:38,2027.00,2027.00,2026.75,2026.75,0,24,24.00
11/19/2015,18:39,2027.00,2027.00,2026.50,2026.50,13,95,108.00
11/19/2015,18:40,2026.50,2026.75,2026.50,2026.50,24,71,95.00
11/19/2015,18:41,2026.75,2026.75,2026.50,2026.75,12,4,16.00
11/19/2015,18:42,2026.75,2027.00,2026.75,2026.75,31,30,61.00
11/19/2015,18:43,2026.75,2026.75,2026.50,2026.50,0,12,12.00
11/19/2015,18:44,2026.75,2026.75,2026.75,2026.75,33,0,33.00
11/19/2015,18:45,2026.75,2027.25,2026.75,2027.25,62,0,62.00
11/19/2015,18:46,2027.50,2027.50,2027.25,2027.25,30,45,75.00
11/19/2015,18:47,2027.25,2027.25,2027.25,2027.25,0,13,13.00
11/19/2015,18:48,2027.25,2027.50,2027.00,2027.50,15,59,74.00
11/19/2015,18:49,2027.25,2027.50,2027.25,2027.50,2,4,6.00
11/19/2015,18:50,2027.50,2027.75,2027.25,2027.50,34,15,49.00
11/19/2015,18:51,2027.50,2027.50,2027.25,2027.25,8,39,47.00
11/19/2015,18:52,2027.25,2027.25,2027.00,2027.00,7,15,22.00
11/19/2015,18:53,2027.00,2027.50,2027.00,2027.25,4,25,29.00
11/19/2015,18:54,2027.25,2027.25,2027.25,2027.25,0,21,21.00
11/19/2015,18:55,2027.25,2027.25,2027.25,2027.25,0,66,66.00
11/19/2015,18:56,2027.25,2027.25,2027.00,2027.00,1,50,51.00
11/19/2015,18:57,2027.25,2027.25,2027.00,2027.00,4,1,5.00
11/19/2015,18:58,2027.25,2027.25,2027.00,2027.00,21,37,58.00
11/19/2015,18:59,2027.00,2027.50,2027.00,2027.50,38,2,40.00
11/19/2015,19:00,2027.25,2027.25,2027.25,2027.25,0,18,18.00
11/19/2015,19:01,2027.25,2027.75,2027.25,2027.75,136,8,144.00
11/19/2015,19:02,2027.75,2028.00,2027.75,2028.00,48,6,54.00
11/19/2015,19:03,2027.75,2028.25,2027.75,2028.00,69,28,97.00
11/19/2015,19:04,2028.00,2028.25,2028.00,2028.00,3,48,51.00
11/19/2015,19:05,2027.75,2028.00,2027.75,2028.00,29,8,37.00
11/19/2015,19:06,2028.00,2028.00,2027.75,2028.00,11,2,13.00
11/19/2015,19:07,2027.75,2028.00,2027.75,2028.00,2,3,5.00
11/19/2015,19:08,2027.75,2028.00,2027.50,2027.50,7,55,62.00
11/19/2015,19:09,2027.50,2027.50,2027.50,2027.50,0,5,5.00
11/19/2015,19:10,2027.75,2027.75,2027.75,2027.75,41,0,41.00
11/19/2015,19:11,2027.75,2028.00,2027.75,2028.00,19,0,19.00
11/19/2015,19:12,2027.75,2028.00,2027.75,2028.00,1,1,2.00
11/19/2015,19:14,2027.75,2027.75,2027.75,2027.75,0,2,2.00
11/19/2015,19:15,2028.00,2028.00,2028.00,2028.00,5,0,5.00
11/19/2015,19:16,2028.00,2028.00,2028.00,2028.00,64,0,64.00
11/19/2015,19:17,2028.25,2028.25,2027.75,2027.75,2,37,39.00
11/19/2015,19:18,2028.00,2028.00,2027.25,2027.50,43,188,231.00
11/19/2015,19:19,2027.50,2027.50,2027.25,2027.25,0,31,31.00
11/19/2015,19:20,2027.25,2027.25,2027.00,2027.00,44,56,100.00
11/19/2015,19:21,2027.25,2027.25,2027.25,2027.25,4,0,4.00
11/19/2015,19:22,2027.25,2027.25,2027.25,2027.25,2,0,2.00
11/19/2015,19:23,2027.25,2027.25,2027.00,2027.25,2,5,7.00
11/19/2015,19:24,2027.00,2027.25,2027.00,2027.25,5,10,15.00
11/19/2015,19:25,2027.25,2027.25,2027.25,2027.25,109,0,109.00
11/19/2015,19:26,2027.50,2027.50,2027.50,2027.50,24,0,24.00
11/19/2015,19:27,2027.50,2027.50,2027.25,2027.50,121,1,122.00
11/19/2015,19:28,2027.50,2027.50,2027.50,2027.50,9,0,9.00
11/19/2015,19:29,2027.50,2027.50,2027.50,2027.50,49,0,49.00
11/19/2015,19:30,2027.50,2027.50,2027.50,2027.50,7,0,7.00
11/19/2015,19:31,2027.50,2027.75,2027.50,2027.75,22,0,22.00
11/19/2015,19:32,2027.50,2027.50,2027.25,2027.50,1,27,28.00
11/19/2015,19:33,2027.25,2027.50,2027.00,2027.25,3,83,86.00
11/19/2015,19:34,2027.25,2027.50,2027.25,2027.50,6,0,6.00
11/19/2015,19:36,2027.25,2027.25,2027.25,2027.25,0,43,43.00
11/19/2015,19:37,2027.25,2027.25,2027.00,2027.00,0,19,19.00
11/19/2015,19:38,2027.00,2027.00,2027.00,2027.00,0,10,10.00
11/19/2015,19:39,2027.00,2027.00,2026.75,2026.75,0,81,81.00
11/19/2015,19:40,2027.00,2027.00,2026.75,2026.75,58,30,88.00
11/19/2015,19:41,2026.75,2026.75,2026.75,2026.75,0,39,39.00
11/19/2015,19:42,2026.75,2026.75,2026.50,2026.75,37,6,43.00
11/19/2015,19:43,2027.00,2027.00,2026.75,2026.75,2,11,13.00
11/19/2015,19:44,2027.00,2027.25,2027.00,2027.25,27,0,27.00
11/19/2015,19:45,2027.25,2027.25,2027.00,2027.25,17,1,18.00
11/19/2015,19:46,2027.00,2027.50,2027.00,2027.50,31,1,32.00
11/19/2015,19:47,2027.50,2027.75,2027.50,2027.50,29,56,85.00
11/19/2015,19:48,2027.50,2027.75,2027.50,2027.75,3,17,20.00
11/19/2015,19:49,2027.50,2027.50,2027.25,2027.25,3,14,17.00
11/19/2015,19:50,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/19/2015,19:51,2027.25,2027.25,2027.25,2027.25,0,1,1.00
11/19/2015,19:52,2027.25,2027.50,2027.25,2027.50,7,1,8.00
11/19/2015,19:53,2027.25,2027.50,2027.25,2027.50,71,2,73.00
11/19/2015,19:54,2027.50,2027.50,2027.50,2027.50,7,0,7.00
11/19/2015,19:55,2027.50,2027.50,2027.50,2027.50,52,0,52.00
11/19/2015,19:56,2027.50,2027.50,2027.25,2027.50,3,3,6.00
11/19/2015,19:57,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/19/2015,19:58,2027.50,2027.50,2027.50,2027.50,14,0,14.00
11/19/2015,19:59,2027.50,2027.50,2027.25,2027.25,2,3,5.00
11/19/2015,20:00,2027.25,2027.25,2027.25,2027.25,0,3,3.00
11/19/2015,20:01,2027.50,2027.50,2027.25,2027.25,5,7,12.00
11/19/2015,20:02,2027.25,2027.50,2027.25,2027.50,33,5,38.00
11/19/2015,20:03,2027.50,2027.50,2027.50,2027.50,7,0,7.00
11/19/2015,20:04,2027.50,2027.50,2027.25,2027.50,38,2,40.00
11/19/2015,20:05,2027.50,2027.50,2027.25,2027.25,1,2,3.00
11/19/2015,20:06,2027.25,2027.50,2027.25,2027.50,6,2,8.00
11/19/2015,20:07,2027.75,2027.75,2027.75,2027.75,12,0,12.00
11/19/2015,20:08,2027.75,2027.75,2027.50,2027.75,14,1,15.00
11/19/2015,20:09,2027.50,2028.00,2027.50,2028.00,95,2,97.00
11/19/2015,20:10,2027.75,2028.00,2027.75,2027.75,13,6,19.00
11/19/2015,20:11,2027.75,2027.75,2027.50,2027.75,10,57,67.00
11/19/2015,20:12,2027.75,2028.00,2027.75,2028.00,17,1,18.00
11/19/2015,20:13,2027.75,2027.75,2027.75,2027.75,0,2,2.00
11/19/2015,20:14,2027.75,2027.75,2027.75,2027.75,0,3,3.00
11/19/2015,20:15,2027.75,2028.00,2027.75,2028.00,12,16,28.00
11/19/2015,20:16,2027.75,2028.00,2027.75,2027.75,8,3,11.00
11/19/2015,20:17,2028.00,2028.00,2027.50,2027.50,4,91,95.00
11/19/2015,20:18,2027.50,2027.75,2027.50,2027.50,97,2,99.00
11/19/2015,20:19,2027.75,2027.75,2027.25,2027.50,35,55,90.00
11/19/2015,20:20,2027.50,2027.50,2027.25,2027.50,22,2,24.00
11/19/2015,20:21,2027.50,2027.75,2027.50,2027.50,103,56,159.00
11/19/2015,20:22,2027.50,2027.75,2027.50,2027.75,3,19,22.00
11/19/2015,20:23,2027.75,2027.75,2027.50,2027.50,1,3,4.00
11/19/2015,20:24,2027.50,2027.50,2027.50,2027.50,0,43,43.00
11/19/2015,20:25,2027.50,2027.75,2027.50,2027.50,1,9,10.00
11/19/2015,20:26,2027.50,2027.50,2027.50,2027.50,0,71,71.00
11/19/2015,20:27,2027.50,2027.50,2027.50,2027.50,0,6,6.00
11/19/2015,20:28,2027.25,2027.25,2027.25,2027.25,0,15,15.00
11/19/2015,20:29,2027.25,2027.50,2027.25,2027.50,1,1,2.00
11/19/2015,20:30,2027.25,2027.50,2027.25,2027.50,61,23,84.00
11/19/2015,20:31,2027.50,2027.75,2027.50,2027.75,24,0,24.00
11/19/2015,20:32,2027.50,2028.00,2027.50,2028.00,12,3,15.00
11/19/2015,20:33,2028.00,2028.00,2027.75,2028.00,50,1,51.00
11/19/2015,20:34,2028.00,2028.00,2027.75,2028.00,2,3,5.00
11/19/2015,20:35,2027.75,2027.75,2027.75,2027.75,0,5,5.00
11/19/2015,20:36,2028.00,2028.00,2027.75,2028.00,3,2,5.00
11/19/2015,20:37,2027.75,2028.00,2027.75,2028.00,1,21,22.00
11/19/2015,20:38,2027.75,2027.75,2027.75,2027.75,0,4,4.00
11/19/2015,20:39,2028.00,2028.00,2027.75,2027.75,1,2,3.00
11/19/2015,20:40,2027.75,2027.75,2027.75,2027.75,0,2,2.00
11/19/2015,20:41,2027.75,2027.75,2027.75,2027.75,0,69,69.00
11/19/2015,20:42,2027.75,2027.75,2027.50,2027.50,0,5,5.00
11/19/2015,20:43,2027.50,2027.75,2027.50,2027.75,1,1,2.00
11/19/2015,20:44,2027.75,2027.75,2027.75,2027.75,8,0,8.00
11/19/2015,20:45,2027.75,2027.75,2027.50,2027.75,73,1,74.00
11/19/2015,20:46,2027.75,2027.75,2027.50,2027.75,11,8,19.00
11/19/2015,20:47,2027.75,2027.75,2027.75,2027.75,26,0,26.00
11/19/2015,20:48,2027.75,2027.75,2027.50,2027.75,5,2,7.00
11/19/2015,20:49,2027.50,2027.50,2027.50,2027.50,0,4,4.00
11/19/2015,20:50,2027.50,2027.75,2027.50,2027.50,1,11,12.00
11/19/2015,20:51,2027.50,2027.50,2027.50,2027.50,0,3,3.00
11/19/2015,20:52,2027.50,2027.75,2027.50,2027.75,22,9,31.00
11/19/2015,20:53,2027.75,2027.75,2027.50,2027.50,1,2,3.00
11/19/2015,20:54,2027.50,2027.50,2027.25,2027.25,0,50,50.00
11/19/2015,20:55,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/19/2015,20:56,2027.25,2027.50,2027.25,2027.50,2,3,5.00
11/19/2015,20:57,2027.25,2027.50,2027.25,2027.50,1,3,4.00
11/19/2015,20:58,2027.25,2027.25,2027.25,2027.25,0,2,2.00
11/19/2015,20:59,2027.25,2027.25,2027.25,2027.25,0,4,4.00
11/19/2015,21:00,2027.25,2027.50,2027.25,2027.25,1,7,8.00
11/19/2015,21:01,2027.50,2027.50,2027.25,2027.50,52,1,53.00
11/19/2015,21:02,2027.50,2027.75,2027.50,2027.75,34,0,34.00
11/19/2015,21:03,2027.75,2027.75,2027.50,2027.50,2,15,17.00
11/19/2015,21:04,2027.50,2027.75,2027.50,2027.50,8,18,26.00
11/19/2015,21:05,2027.50,2027.50,2027.50,2027.50,0,2,2.00
11/19/2015,21:06,2027.75,2027.75,2027.50,2027.75,5,1,6.00
11/19/2015,21:07,2027.50,2027.75,2027.50,2027.75,21,1,22.00
11/19/2015,21:08,2027.50,2027.75,2027.50,2027.50,1,6,7.00
11/19/2015,21:09,2027.50,2027.75,2027.50,2027.50,2,17,19.00
11/19/2015,21:10,2027.50,2027.50,2027.25,2027.25,0,10,10.00
11/19/2015,21:11,2027.25,2027.50,2027.25,2027.50,3,1,4.00
11/19/2015,21:12,2027.25,2027.50,2027.25,2027.50,2,2,4.00
11/19/2015,21:13,2027.25,2027.50,2027.25,2027.50,5,3,8.00
11/19/2015,21:14,2027.50,2027.50,2027.25,2027.50,14,1,15.00
11/19/2015,21:15,2027.25,2027.50,2027.25,2027.25,3,3,6.00
11/19/2015,21:16,2027.50,2027.50,2027.50,2027.50,4,0,4.00
11/19/2015,21:17,2027.50,2027.50,2027.50,2027.50,3,0,3.00
11/19/2015,21:18,2027.25,2027.25,2027.25,2027.25,0,76,76.00
11/19/2015,21:19,2027.25,2027.50,2027.25,2027.50,1,10,11.00
11/19/2015,21:20,2027.25,2027.50,2027.25,2027.25,1,6,7.00
11/19/2015,21:21,2027.50,2027.50,2027.25,2027.25,1,34,35.00
11/19/2015,21:22,2027.25,2027.25,2027.25,2027.25,0,52,52.00
11/19/2015,21:23,2027.25,2027.25,2027.25,2027.25,0,23,23.00
11/19/2015,21:24,2027.00,2027.00,2027.00,2027.00,0,2,2.00
11/19/2015,21:25,2027.00,2027.25,2027.00,2027.00,6,11,17.00
11/19/2015,21:26,2027.00,2027.00,2027.00,2027.00,0,1,1.00
11/19/2015,21:27,2027.25,2027.25,2027.25,2027.25,70,0,70.00
11/19/2015,21:28,2027.25,2027.25,2027.25,2027.25,15,0,15.00
11/19/2015,21:29,2027.25,2027.25,2027.25,2027.25,57,0,57.00
11/19/2015,21:30,2027.25,2027.25,2027.25,2027.25,1,0,1.00
11/19/2015,21:31,2027.00,2027.50,2027.00,2027.25,64,15,79.00
11/19/2015,21:32,2027.50,2027.75,2027.50,2027.75,266,3,269.00
11/19/2015,21:34,2027.50,2027.50,2027.50,2027.50,0,2,2.00
11/19/2015,21:35,2027.75,2027.75,2027.75,2027.75,78,0,78.00
11/19/2015,21:36,2027.50,2027.75,2027.50,2027.75,45,8,53.00
11/19/2015,21:37,2027.75,2027.75,2027.50,2027.50,4,1,5.00
11/19/2015,21:38,2027.75,2027.75,2027.75,2027.75,127,0,127.00
11/19/2015,21:39,2027.75,2028.00,2027.75,2027.75,4,1,5.00
11/19/2015,21:40,2028.00,2028.00,2028.00,2028.00,7,0,7.00
11/19/2015,21:41,2028.00,2028.00,2027.75,2027.75,35,11,46.00
11/19/2015,21:42,2028.00,2028.00,2027.75,2028.00,32,14,46.00
11/19/2015,21:43,2028.00,2028.00,2028.00,2028.00,18,0,18.00
11/19/2015,21:44,2028.00,2028.00,2027.75,2028.00,3,1,4.00
11/19/2015,21:45,2028.00,2028.00,2027.75,2028.00,33,1,34.00
11/19/2015,21:46,2028.00,2028.00,2028.00,2028.00,10,0,10.00
11/19/2015,21:47,2028.00,2028.25,2028.00,2028.00,11,7,18.00
11/19/2015,21:48,2028.00,2028.00,2027.75,2027.75,4,19,23.00
11/19/2015,21:49,2028.00,2028.00,2028.00,2028.00,3,0,3.00
11/19/2015,21:50,2028.00,2028.00,2028.00,2028.00,3,0,3.00
11/19/2015,21:51,2028.00,2028.00,2028.00,2028.00,10,0,10.00
11/19/2015,21:52,2028.00,2028.00,2028.00,2028.00,14,0,14.00
11/19/2015,21:53,2028.00,2028.00,2028.00,2028.00,4,0,4.00
11/19/2015,21:54,2028.00,2028.00,2028.00,2028.00,2,0,2.00
11/19/2015,21:57,2028.00,2028.00,2027.75,2028.00,3,1,4.00
11/19/2015,21:58,2028.00,2028.00,2027.75,2027.75,2,4,6.00
11/19/2015,21:59,2028.00,2028.00,2028.00,2028.00,4,0,4.00
11/19/2015,22:00,2028.00,2028.25,2028.00,2028.25,40,12,52.00
11/19/2015,22:01,2028.00,2028.50,2028.00,2028.50,124,4,128.00
11/19/2015,22:02,2028.50,2028.50,2028.50,2028.50,8,0,8.00
11/19/2015,22:03,2028.50,2028.75,2028.50,2028.75,106,3,109.00
11/19/2015,22:04,2028.75,2028.75,2028.50,2028.50,5,44,49.00
11/19/2015,22:05,2028.50,2028.75,2028.50,2028.50,3,29,32.00
11/19/2015,22:06,2028.25,2028.25,2028.25,2028.25,0,18,18.00
11/19/2015,22:09,2028.25,2028.25,2028.25,2028.25,0,5,5.00
11/19/2015,22:10,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/19/2015,22:12,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/19/2015,22:15,2028.00,2028.75,2028.00,2028.50,281,9,290.00
11/19/2015,22:16,2028.50,2028.50,2028.50,2028.50,0,9,9.00
11/19/2015,22:17,2028.75,2028.75,2028.50,2028.50,23,2,25.00
11/19/2015,22:18,2028.50,2028.50,2028.50,2028.50,0,51,51.00
11/19/2015,22:19,2028.50,2028.75,2028.50,2028.75,115,15,130.00
11/19/2015,22:20,2028.75,2028.75,2028.75,2028.75,17,0,17.00
11/19/2015,22:21,2028.50,2028.50,2028.50,2028.50,0,4,4.00
11/19/2015,22:22,2028.50,2028.50,2028.50,2028.50,0,1,1.00
11/19/2015,22:23,2028.75,2028.75,2028.75,2028.75,10,0,10.00
11/19/2015,22:24,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/19/2015,22:25,2028.50,2028.50,2028.50,2028.50,0,20,20.00
11/19/2015,22:26,2028.75,2028.75,2028.75,2028.75,2,0,2.00
11/19/2015,22:27,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/19/2015,22:28,2028.50,2028.50,2028.50,2028.50,0,3,3.00
11/19/2015,22:29,2028.75,2028.75,2028.75,2028.75,34,0,34.00
11/19/2015,22:30,2029.00,2029.00,2029.00,2029.00,8,0,8.00
11/19/2015,22:31,2028.75,2029.00,2028.75,2028.75,1,2,3.00
11/19/2015,22:32,2029.00,2029.00,2028.50,2028.75,3,32,35.00
11/19/2015,22:33,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/19/2015,22:34,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/19/2015,22:35,2028.75,2028.75,2028.75,2028.75,29,0,29.00
11/19/2015,22:36,2028.75,2029.00,2028.75,2028.75,19,10,29.00
11/19/2015,22:37,2028.75,2028.75,2028.50,2028.50,0,2,2.00
11/19/2015,22:38,2028.50,2028.75,2028.50,2028.75,1,3,4.00
11/19/2015,22:39,2028.75,2028.75,2028.75,2028.75,1,0,1.00
11/19/2015,22:40,2028.50,2028.75,2028.50,2028.75,1,1,2.00
11/19/2015,22:41,2028.75,2028.75,2028.25,2028.50,118,41,159.00
11/19/2015,22:42,2028.50,2028.50,2028.50,2028.50,3,0,3.00
11/19/2015,22:43,2028.50,2028.50,2028.25,2028.25,1,2,3.00
11/19/2015,22:44,2028.25,2028.25,2028.25,2028.25,0,3,3.00
11/19/2015,22:47,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/19/2015,22:48,2028.25,2028.25,2028.25,2028.25,0,4,4.00
11/19/2015,22:49,2028.25,2028.25,2028.25,2028.25,0,3,3.00
11/19/2015,22:50,2028.50,2028.50,2028.25,2028.50,2,1,3.00
11/19/2015,22:51,2028.25,2028.50,2028.25,2028.25,1,6,7.00
11/19/2015,22:52,2028.50,2028.50,2028.25,2028.25,1,5,6.00
11/19/2015,22:53,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/19/2015,22:54,2028.25,2028.25,2028.25,2028.25,0,1,1.00
11/19/2015,22:55,2028.25,2028.50,2028.25,2028.50,1,1,2.00
11/19/2015,22:56,2028.50,2028.50,2028.25,2028.25,4,2,6.00
11/19/2015,22:57,2028.25,2028.25,2028.25,2028.25,0,6,6.00
11/19/2015,22:59,2028.25,2028.25,2028.25,2028.25,0,2,2.00
11/19/2015,23:00,2028.50,2028.50,2028.25,2028.25,3,10,13.00
11/19/2015,23:01,2028.25,2028.50,2028.00,2028.25,6,63,69.00
11/19/2015,23:02,2028.00,2028.25,2028.00,2028.25,6,9,15.00
11/19/2015,23:03,2028.00,2028.25,2028.00,2028.25,9,39,48.00
11/19/2015,23:04,2028.00,2028.25,2028.00,2028.00,2,5,7.00
11/19/2015,23:05,2028.25,2028.50,2028.25,2028.50,36,3,39.00
11/19/2015,23:06,2028.50,2028.50,2028.25,2028.50,2,7,9.00
11/19/2015,23:07,2028.50,2028.50,2028.25,2028.25,26,21,47.00
11/19/2015,23:08,2028.25,2028.25,2028.00,2028.25,26,10,36.00
11/19/2015,23:09,2028.50,2028.50,2028.25,2028.25,2,12,14.00
11/19/2015,23:10,2028.25,2028.50,2028.25,2028.50,50,7,57.00
11/19/2015,23:11,2028.75,2029.25,2028.75,2029.25,142,5,147.00
11/19/2015,23:12,2029.25,2029.25,2028.75,2028.75,15,70,85.00
11/19/2015,23:13,2028.75,2029.00,2028.75,2028.75,3,9,12.00
11/19/2015,23:14,2028.75,2028.75,2028.50,2028.50,0,53,53.00
11/19/2015,23:15,2028.50,2028.50,2028.50,2028.50,0,47,47.00
11/19/2015,23:16,2028.50,2028.50,2028.25,2028.25,1,26,27.00
11/19/2015,23:17,2028.25,2028.50,2028.25,2028.25,5,6,11.00
11/19/2015,23:18,2028.25,2028.50,2028.25,2028.50,6,9,15.00
11/19/2015,23:19,2028.25,2028.25,2028.25,2028.25,0,10,10.00
11/19/2015,23:20,2028.25,2028.50,2028.25,2028.25,16,6,22.00
11/19/2015,23:21,2028.50,2028.50,2028.25,2028.25,10,9,19.00
11/19/2015,23:22,2028.50,2028.75,2028.50,2028.50,16,2,18.00
11/19/2015,23:23,2028.50,2028.50,2028.25,2028.50,30,26,56.00
11/19/2015,23:24,2028.25,2028.75,2028.25,2028.50,4,7,11.00
11/19/2015,23:25,2028.25,2028.25,2028.25,2028.25,0,3,3.00
11/19/2015,23:26,2028.50,2028.50,2028.25,2028.50,14,6,20.00
11/19/2015,23:27,2028.50,2028.50,2028.25,2028.25,1,2,3.00
11/19/2015,23:28,2028.25,2028.50,2028.25,2028.25,1,5,6.00
11/19/2015,23:29,2028.25,2028.50,2028.25,2028.25,2,20,22.00
11/19/2015,23:30,2028.00,2028.25,2028.00,2028.25,13,2,15.00
11/19/2015,23:31,2028.25,2028.25,2028.25,2028.25,4,0,4.00
11/19/2015,23:32,2028.25,2028.50,2028.25,2028.50,5,0,5.00
11/19/2015,23:33,2028.50,2028.50,2028.25,2028.25,7,3,10.00
11/19/2015,23:34,2028.25,2028.25,2028.25,2028.25,0,5,5.00
11/19/2015,23:35,2028.25,2028.50,2028.25,2028.25,9,5,14.00
11/19/2015,23:36,2028.50,2028.75,2028.50,2028.50,100,17,117.00
11/19/2015,23:37,2028.50,2029.00,2028.50,2028.75,337,11,348.00
11/19/2015,23:38,2028.75,2028.75,2028.50,2028.50,0,31,31.00
11/19/2015,23:39,2028.50,2028.50,2028.50,2028.50,0,4,4.00
11/19/2015,23:40,2028.50,2028.50,2028.50,2028.50,0,5,5.00
11/19/2015,23:41,2028.50,2028.50,2028.50,2028.50,0,44,44.00
11/19/2015,23:42,2028.25,2028.50,2028.25,2028.25,2,9,11.00
11/19/2015,23:43,2028.25,2028.25,2028.25,2028.25,0,6,6.00
11/19/2015,23:44,2028.50,2028.50,2028.25,2028.25,71,3,74.00
11/19/2015,23:45,2028.25,2028.50,2028.25,2028.50,47,2,49.00
11/19/2015,23:46,2028.25,2028.50,2028.25,2028.50,28,3,31.00
11/19/2015,23:47,2028.75,2028.75,2028.50,2028.50,6,5,11.00
11/19/2015,23:48,2028.50,2028.75,2028.50,2028.75,28,6,34.00
11/19/2015,23:49,2028.75,2029.00,2028.75,2029.00,102,16,118.00
11/19/2015,23:50,2028.75,2029.00,2028.75,2028.75,27,7,34.00
11/19/2015,23:51,2028.75,2029.00,2028.75,2029.00,81,7,88.00
11/19/2015,23:52,2029.00,2029.00,2028.75,2028.75,24,49,73.00
11/19/2015,23:53,2028.75,2029.00,2028.75,2029.00,7,5,12.00
11/19/2015,23:54,2029.00,2029.00,2028.75,2028.75,11,59,70.00
11/19/2015,23:55,2028.50,2028.75,2028.50,2028.75,150,5,155.00
11/19/2015,23:56,2028.75,2029.00,2028.75,2028.75,63,25,88.00
11/19/2015,23:57,2028.75,2029.25,2028.75,2029.00,82,11,93.00
11/19/2015,23:58,2029.25,2029.25,2029.00,2029.00,19,83,102.00
11/19/2015,23:59,2028.75,2029.00,2028.50,2028.75,5,25,30.00
11/20/2015,00:00,2028.75,2029.00,2028.50,2029.00,55,14,69.00
11/20/2015,00:01,2029.00,2029.25,2029.00,2029.00,166,10,176.00
11/20/2015,00:02,2029.00,2029.25,2029.00,2029.00,3,8,11.00
11/20/2015,00:03,2029.00,2029.00,2028.75,2028.75,37,29,66.00
11/20/2015,00:04,2029.00,2029.25,2028.75,2029.25,88,16,104.00
11/20/2015,00:05,2029.25,2030.00,2029.25,2030.00,482,8,490.00
11/20/2015,00:06,2029.75,2030.00,2029.75,2029.75,163,13,176.00
11/20/2015,00:07,2029.75,2030.00,2029.75,2030.00,9,25,34.00
11/20/2015,00:08,2029.75,2030.00,2029.75,2030.00,36,7,43.00
11/20/2015,00:09,2030.00,2030.00,2029.75,2030.00,6,9,15.00
11/20/2015,00:10,2030.00,2030.00,2029.50,2029.50,15,398,413.00
11/20/2015,00:11,2029.50,2029.75,2029.25,2029.75,79,5,84.00
11/20/2015,00:12,2029.50,2029.75,2029.50,2029.50,25,3,28.00
11/20/2015,00:13,2029.50,2030.00,2029.50,2029.75,50,25,75.00
11/20/2015,00:14,2029.75,2030.00,2029.75,2029.75,11,6,17.00
11/20/2015,00:15,2029.75,2030.00,2029.75,2030.00,9,9,18.00
11/20/2015,00:16,2030.00,2030.00,2029.50,2029.75,46,44,90.00
11/20/2015,00:17,2029.75,2030.00,2029.75,2029.75,6,38,44.00
11/20/2015,00:18,2029.75,2029.75,2029.50,2029.50,0,20,20.00
11/20/2015,00:19,2029.75,2029.75,2029.75,2029.75,25,0,25.00
11/20/2015,00:20,2029.75,2030.00,2029.75,2030.00,34,0,34.00
11/20/2015,00:21,2029.75,2030.00,2029.75,2030.00,14,6,20.00
11/20/2015,00:22,2029.75,2030.00,2029.75,2030.00,6,5,11.00
11/20/2015,00:23,2029.75,2029.75,2029.50,2029.75,2,31,33.00
11/20/2015,00:24,2029.75,2030.00,2029.50,2029.75,46,16,62.00
11/20/2015,00:25,2030.00,2030.00,2029.75,2030.00,7,2,9.00
11/20/2015,00:26,2029.75,2030.00,2029.75,2030.00,13,4,17.00
11/20/2015,00:27,2029.75,2030.00,2029.75,2030.00,1,6,7.00
11/20/2015,00:28,2030.00,2030.00,2029.75,2030.00,3,6,9.00
11/20/2015,00:29,2029.75,2030.00,2029.75,2030.00,1,3,4.00
11/20/2015,00:30,2030.00,2030.00,2029.75,2030.00,44,1,45.00
11/20/2015,00:31,2030.00,2030.25,2030.00,2030.25,520,4,524.00
11/20/2015,00:32,2030.25,2030.25,2029.75,2030.00,16,93,109.00
11/20/2015,00:33,2030.25,2030.25,2030.00,2030.00,9,5,14.00
11/20/2015,00:34,2030.00,2030.25,2030.00,2030.00,2,86,88.00
11/20/2015,00:35,2029.75,2030.00,2029.75,2030.00,39,3,42.00
11/20/2015,00:36,2029.75,2030.00,2029.75,2029.75,1,6,7.00
11/20/2015,00:37,2030.00,2030.00,2029.75,2029.75,7,4,11.00
11/20/2015,00:38,2029.75,2029.75,2029.50,2029.75,3,36,39.00
11/20/2015,00:39,2029.50,2029.75,2029.50,2029.50,4,6,10.00
11/20/2015,00:40,2029.75,2029.75,2029.50,2029.75,5,8,13.00
11/20/2015,00:41,2029.75,2029.75,2029.50,2029.75,50,4,54.00
11/20/2015,00:42,2029.75,2030.00,2029.50,2029.75,11,3,14.00
11/20/2015,00:43,2030.00,2030.00,2029.75,2030.00,4,6,10.00
11/20/2015,00:44,2029.75,2030.00,2029.75,2030.00,6,4,10.00
11/20/2015,00:45,2029.75,2030.00,2029.75,2029.75,1,4,5.00
11/20/2015,00:46,2029.75,2030.00,2029.75,2029.75,2,4,6.00
11/20/2015,00:47,2029.75,2030.00,2029.75,2029.75,1,19,20.00
11/20/2015,00:48,2029.75,2030.00,2029.75,2030.00,20,4,24.00
11/20/2015,00:49,2029.75,2030.00,2029.75,2029.75,38,4,42.00
11/20/2015,00:50,2030.00,2030.00,2029.75,2029.75,6,3,9.00
11/20/2015,00:51,2030.00,2030.00,2029.75,2030.00,5,3,8.00
11/20/2015,00:52,2029.75,2030.00,2029.75,2030.00,25,10,35.00
11/20/2015,00:53,2029.75,2030.00,2029.75,2030.00,12,5,17.00
11/20/2015,00:54,2030.00,2030.00,2029.75,2030.00,6,14,20.00
11/20/2015,00:55,2030.00,2030.00,2029.75,2029.75,4,2,6.00
11/20/2015,00:56,2030.00,2030.00,2029.75,2030.00,6,3,9.00
11/20/2015,00:57,2029.75,2029.75,2029.75,2029.75,0,6,6.00
11/20/2015,00:58,2029.75,2030.00,2029.75,2030.00,3,5,8.00
11/20/2015,00:59,2029.75,2030.00,2029.75,2030.00,2,5,7.00
11/20/2015,01:00,2029.75,2030.00,2029.75,2030.00,37,6,43.00
11/20/2015,01:01,2030.00,2030.00,2029.50,2030.00,44,34,78.00
11/20/2015,01:02,2029.75,2030.25,2029.75,2029.75,45,195,240.00
11/20/2015,01:03,2029.50,2029.75,2029.50,2029.50,44,19,63.00
11/20/2015,01:04,2029.75,2029.75,2029.25,2029.25,4,55,59.00
11/20/2015,01:05,2029.50,2029.50,2029.00,2029.25,27,47,74.00
11/20/2015,01:06,2029.00,2029.25,2029.00,2029.00,4,50,54.00
11/20/2015,01:07,2029.00,2029.25,2028.75,2029.00,39,92,131.00
11/20/2015,01:08,2029.25,2029.25,2028.50,2028.50,2,128,130.00
11/20/2015,01:09,2028.75,2029.00,2028.50,2028.75,170,56,226.00
11/20/2015,01:10,2028.75,2029.25,2028.75,2029.25,62,5,67.00
11/20/2015,01:11,2029.00,2029.25,2029.00,2029.00,3,10,13.00
11/20/2015,01:12,2029.25,2029.25,2029.00,2029.25,7,12,19.00
11/20/2015,01:13,2029.00,2029.50,2029.00,2029.50,134,3,137.00
11/20/2015,01:14,2029.25,2029.50,2029.00,2029.00,9,110,119.00
11/20/2015,01:15,2028.75,2029.00,2028.75,2029.00,21,7,28.00
11/20/2015,01:16,2029.00,2029.25,2029.00,2029.00,15,23,38.00
11/20/2015,01:17,2029.00,2029.75,2029.00,2029.50,90,10,100.00
11/20/2015,01:18,2029.50,2030.00,2029.50,2030.00,153,33,186.00
11/20/2015,01:19,2029.75,2030.00,2029.50,2029.75,22,16,38.00
11/20/2015,01:20,2029.75,2029.75,2029.50,2029.75,35,37,72.00
11/20/2015,01:21,2029.75,2030.25,2029.75,2030.25,123,0,123.00
11/20/2015,01:22,2030.00,2030.25,2030.00,2030.25,3,20,23.00
11/20/2015,01:23,2030.00,2030.00,2030.00,2030.00,0,51,51.00
11/20/2015,01:24,2029.75,2030.25,2029.75,2030.00,40,21,61.00
11/20/2015,01:25,2030.00,2030.00,2029.75,2029.75,11,72,83.00
11/20/2015,01:26,2029.75,2030.00,2029.75,2029.75,119,10,129.00
11/20/2015,01:27,2030.00,2030.00,2029.75,2029.75,3,3,6.00
11/20/2015,01:28,2030.00,2030.00,2029.75,2030.00,6,355,361.00
11/20/2015,01:29,2030.00,2030.00,2029.75,2029.75,5,22,27.00
11/20/2015,01:30,2030.00,2030.00,2029.75,2030.00,68,5,73.00
11/20/2015,01:31,2029.75,2030.25,2029.75,2030.25,67,10,77.00
11/20/2015,01:32,2030.00,2030.25,2030.00,2030.25,91,4,95.00
11/20/2015,01:33,2030.50,2031.25,2030.50,2030.75,404,150,554.00
11/20/2015,01:34,2030.50,2031.25,2030.50,2031.25,327,112,439.00
11/20/2015,01:35,2031.25,2032.50,2031.00,2032.00,716,140,856.00
11/20/2015,01:36,2032.00,2032.50,2032.00,2032.25,187,149,336.00
11/20/2015,01:37,2032.25,2032.25,2031.50,2031.75,21,175,196.00
11/20/2015,01:38,2031.75,2032.00,2031.50,2031.50,46,47,93.00
11/20/2015,01:39,2031.75,2032.00,2031.75,2031.75,149,219,368.00
11/20/2015,01:40,2032.00,2032.00,2031.50,2031.75,57,41,98.00
11/20/2015,01:41,2032.00,2032.25,2031.75,2032.00,84,170,254.00
11/20/2015,01:42,2032.25,2032.25,2031.75,2031.75,35,67,102.00
11/20/2015,01:43,2032.00,2032.50,2032.00,2032.25,309,7,316.00
11/20/2015,01:44,2032.25,2032.25,2032.25,2032.25,0,6,6.00
11/20/2015,01:45,2032.25,2032.50,2032.25,2032.25,31,7,38.00
11/20/2015,01:46,2032.25,2032.50,2032.25,2032.50,9,142,151.00
11/20/2015,01:47,2032.25,2032.50,2032.25,2032.50,102,82,184.00
11/20/2015,01:48,2032.50,2033.00,2032.50,2032.75,233,27,260.00
11/20/2015,01:49,2033.00,2033.00,2032.75,2032.75,89,192,281.00
11/20/2015,01:50,2032.75,2032.75,2032.75,2032.75,0,235,235.00
11/20/2015,01:51,2032.75,2033.00,2032.75,2032.75,5,88,93.00
11/20/2015,01:52,2032.75,2033.00,2032.50,2032.75,41,127,168.00
11/20/2015,01:53,2033.00,2033.25,2033.00,2033.00,91,9,100.00
11/20/2015,01:54,2033.00,2034.00,2033.00,2034.00,1211,79,1290.00
11/20/2015,01:55,2034.00,2034.00,2033.50,2033.50,120,135,255.00
11/20/2015,01:56,2033.75,2034.50,2033.25,2034.25,228,203,431.00
11/20/2015,01:57,2034.00,2034.50,2033.75,2034.25,97,176,273.00
11/20/2015,01:58,2034.25,2035.00,2034.25,2034.75,485,312,797.00
11/20/2015,01:59,2034.75,2035.00,2034.75,2035.00,56,85,141.00
11/20/2015,02:00,2034.75,2035.50,2034.75,2035.25,569,140,709.00
11/20/2015,02:01,2035.50,2036.00,2035.25,2035.25,332,391,723.00
11/20/2015,02:02,2035.25,2035.50,2035.00,2035.25,95,228,323.00
11/20/2015,02:03,2035.00,2035.50,2034.50,2034.75,363,424,787.00
11/20/2015,02:04,2034.75,2035.00,2034.50,2035.00,137,206,343.00
11/20/2015,02:05,2034.75,2035.50,2034.75,2035.25,373,157,530.00
11/20/2015,02:06,2035.25,2035.25,2034.75,2035.00,183,315,498.00
11/20/2015,02:07,2035.00,2035.00,2034.25,2034.25,136,451,587.00
11/20/2015,02:08,2034.25,2035.00,2034.00,2034.50,315,150,465.00
11/20/2015,02:09,2034.50,2035.00,2034.50,2034.75,263,155,418.00
11/20/2015,02:10,2034.50,2034.75,2034.25,2034.50,118,193,311.00
11/20/2015,02:11,2034.50,2035.25,2034.25,2035.25,318,181,499.00
11/20/2015,02:12,2035.25,2035.50,2034.75,2034.75,264,234,498.00
11/20/2015,02:13,2034.75,2035.00,2034.50,2034.75,146,44,190.00
11/20/2015,02:14,2034.50,2034.50,2033.50,2033.75,100,1118,1218.00
11/20/2015,02:15,2033.75,2033.75,2032.75,2033.25,323,294,617.00
11/20/2015,02:16,2033.50,2033.75,2033.25,2033.75,303,167,470.00
11/20/2015,02:17,2033.75,2033.75,2033.25,2033.75,349,226,575.00
11/20/2015,02:18,2033.50,2033.75,2033.50,2033.50,107,112,219.00
11/20/2015,02:19,2033.50,2034.25,2033.50,2034.25,205,54,259.00
11/20/2015,02:20,2034.25,2034.25,2033.75,2033.75,154,103,257.00
11/20/2015,02:21,2034.00,2034.00,2033.50,2033.50,45,138,183.00
11/20/2015,02:22,2033.75,2033.75,2033.00,2033.75,260,167,427.00
11/20/2015,02:23,2033.50,2034.00,2033.50,2033.50,97,131,228.00
11/20/2015,02:24,2033.25,2033.50,2032.25,2032.75,374,583,957.00
11/20/2015,02:25,2032.50,2033.50,2032.50,2033.25,149,109,258.00
11/20/2015,02:26,2033.00,2033.25,2032.50,2032.75,40,267,307.00
11/20/2015,02:27,2032.50,2033.25,2032.50,2033.25,168,57,225.00
11/20/2015,02:28,2033.25,2033.50,2033.00,2033.25,137,71,208.00
11/20/2015,02:29,2033.25,2033.25,2032.50,2032.50,70,120,190.00
11/20/2015,02:30,2032.50,2032.75,2032.00,2032.75,112,280,392.00
11/20/2015,02:31,2032.50,2032.50,2031.75,2032.25,65,176,241.00
11/20/2015,02:32,2032.00,2032.50,2032.00,2032.25,76,88,164.00
11/20/2015,02:33,2032.25,2032.25,2031.75,2031.75,344,159,503.00
11/20/2015,02:34,2032.00,2032.75,2032.00,2032.50,316,18,334.00
11/20/2015,02:35,2032.50,2032.75,2032.50,2032.50,2,111,113.00
11/20/2015,02:36,2032.25,2032.25,2031.75,2032.00,62,171,233.00
11/20/2015,02:37,2032.00,2032.75,2032.00,2032.75,133,26,159.00
11/20/2015,02:38,2032.75,2033.00,2032.50,2032.75,171,163,334.00
11/20/2015,02:39,2033.00,2033.00,2032.25,2032.25,2,168,170.00
11/20/2015,02:40,2032.25,2032.25,2032.00,2032.00,0,130,130.00
11/20/2015,02:41,2032.00,2032.25,2031.50,2031.75,147,189,336.00
11/20/2015,02:42,2032.00,2032.00,2031.50,2032.00,215,168,383.00
11/20/2015,02:43,2031.75,2032.00,2030.50,2030.75,279,746,1025.00
11/20/2015,02:44,2030.75,2031.25,2030.50,2031.25,436,295,731.00
11/20/2015,02:45,2031.25,2031.25,2030.50,2030.75,203,161,364.00
11/20/2015,02:46,2030.50,2030.75,2030.00,2030.50,329,507,836.00
11/20/2015,02:47,2030.50,2031.00,2030.25,2031.00,136,140,276.00
11/20/2015,02:48,2030.75,2032.50,2030.75,2032.25,652,225,877.00
11/20/2015,02:49,2032.00,2032.75,2032.00,2032.75,365,129,494.00
11/20/2015,02:50,2032.50,2033.00,2032.50,2032.75,284,45,329.00
11/20/2015,02:51,2032.75,2032.75,2031.50,2031.75,113,612,725.00
11/20/2015,02:52,2031.75,2031.75,2031.50,2031.75,123,28,151.00
11/20/2015,02:53,2031.75,2032.25,2031.50,2032.25,239,28,267.00
11/20/2015,02:54,2032.25,2032.25,2032.00,2032.25,251,10,261.00
11/20/2015,02:55,2032.00,2032.50,2032.00,2032.00,143,36,179.00
11/20/2015,02:56,2031.75,2032.25,2031.75,2032.00,155,541,696.00
11/20/2015,02:57,2032.00,2032.25,2031.75,2031.75,141,72,213.00
11/20/2015,02:58,2031.75,2031.75,2031.50,2031.75,52,120,172.00
11/20/2015,02:59,2031.75,2032.00,2031.75,2032.00,134,0,134.00
11/20/2015,03:00,2032.00,2032.00,2031.25,2031.25,217,443,660.00
11/20/2015,03:01,2031.25,2031.50,2030.25,2030.50,169,421,590.00
11/20/2015,03:02,2030.75,2031.00,2030.50,2031.00,133,302,435.00
11/20/2015,03:03,2031.25,2031.25,2031.00,2031.25,164,4,168.00
11/20/2015,03:04,2031.25,2031.25,2031.25,2031.25,94,0,94.00
11/20/2015,03:05,2031.00,2031.50,2031.00,2031.50,80,35,115.00
11/20/2015,03:06,2031.50,2031.50,2030.75,2030.75,73,218,291.00
11/20/2015,03:07,2030.75,2030.75,2030.25,2030.25,87,374,461.00
11/20/2015,03:08,2030.50,2030.75,2029.50,2029.50,405,328,733.00
11/20/2015,03:09,2029.50,2030.00,2028.50,2028.50,75,1039,1114.00
11/20/2015,03:10,2028.75,2029.50,2028.50,2029.50,782,102,884.00
11/20/2015,03:11,2029.25,2029.50,2029.00,2029.25,153,329,482.00
11/20/2015,03:12,2029.00,2029.00,2028.50,2028.75,128,300,428.00
11/20/2015,03:13,2028.75,2029.75,2028.75,2029.50,293,442,735.00
11/20/2015,03:14,2029.50,2029.75,2029.25,2029.75,59,115,174.00
11/20/2015,03:15,2029.50,2030.00,2029.50,2030.00,212,3,215.00
11/20/2015,03:16,2030.00,2030.25,2029.75,2029.75,27,188,215.00
11/20/2015,03:17,2029.75,2030.00,2029.50,2030.00,144,114,258.00
11/20/2015,03:18,2030.00,2030.25,2029.75,2030.00,436,163,599.00
11/20/2015,03:19,2030.25,2030.50,2029.25,2029.75,237,185,422.00
11/20/2015,03:20,2029.50,2030.50,2029.50,2030.25,254,134,388.00
11/20/2015,03:21,2030.25,2030.25,2029.75,2030.25,157,126,283.00
11/20/2015,03:22,2030.50,2030.75,2029.25,2029.25,215,531,746.00
11/20/2015,03:23,2029.25,2029.75,2028.50,2029.00,253,344,597.00
11/20/2015,03:24,2029.00,2029.25,2028.75,2029.25,55,135,190.00
11/20/2015,03:25,2029.25,2029.50,2029.00,2029.50,123,2,125.00
11/20/2015,03:26,2029.25,2029.25,2029.00,2029.25,91,122,213.00
11/20/2015,03:27,2029.25,2029.25,2029.00,2029.00,73,2,75.00
11/20/2015,03:28,2029.00,2029.25,2028.25,2028.75,132,199,331.00
11/20/2015,03:29,2028.75,2029.00,2028.50,2028.75,48,70,118.00
11/20/2015,03:30,2028.75,2029.25,2028.75,2029.00,185,165,350.00
11/20/2015,03:31,2029.00,2029.00,2028.25,2028.50,71,191,262.00
11/20/2015,03:32,2028.50,2028.75,2028.25,2028.75,310,119,429.00
11/20/2015,03:33,2028.75,2029.50,2028.50,2029.25,193,38,231.00
11/20/2015,03:34,2029.25,2030.00,2029.25,2030.00,278,70,348.00
11/20/2015,03:35,2030.00,2030.00,2029.25,2029.50,89,80,169.00
11/20/2015,03:36,2029.50,2029.75,2029.50,2029.50,134,61,195.00
11/20/2015,03:37,2029.75,2030.00,2029.75,2029.75,207,34,241.00
11/20/2015,03:38,2030.00,2030.00,2029.75,2030.00,102,6,108.00
11/20/2015,03:39,2030.00,2030.25,2029.75,2030.25,171,2,173.00
11/20/2015,03:40,2030.25,2030.75,2030.25,2030.25,141,214,355.00
11/20/2015,03:41,2030.25,2030.50,2030.25,2030.25,39,53,92.00
11/20/2015,03:42,2030.50,2031.50,2030.50,2031.00,871,229,1100.00
11/20/2015,03:43,2031.25,2031.50,2031.00,2031.25,662,7,669.00
11/20/2015,03:44,2031.25,2032.00,2031.25,2032.00,345,59,404.00
11/20/2015,03:45,2032.00,2032.25,2031.50,2032.00,552,171,723.00
11/20/2015,03:46,2032.00,2032.50,2031.75,2032.25,139,169,308.00
11/20/2015,03:47,2032.50,2032.50,2032.00,2032.50,132,64,196.00
11/20/2015,03:48,2032.25,2032.50,2032.25,2032.25,122,56,178.00
11/20/2015,03:49,2032.25,2032.50,2032.00,2032.50,167,61,228.00
11/20/2015,03:50,2032.50,2032.75,2032.25,2032.25,62,120,182.00
11/20/2015,03:51,2032.50,2032.75,2032.25,2032.75,100,2,102.00
11/20/2015,03:52,2032.50,2032.75,2032.25,2032.50,42,151,193.00
11/20/2015,03:53,2032.50,2032.50,2031.75,2032.00,96,190,286.00
11/20/2015,03:54,2032.00,2032.25,2031.75,2032.25,83,120,203.00
11/20/2015,03:55,2032.25,2032.50,2032.25,2032.25,64,46,110.00
11/20/2015,03:56,2032.50,2032.50,2031.75,2032.00,9,184,193.00
11/20/2015,03:57,2032.00,2032.50,2031.75,2032.25,167,46,213.00
11/20/2015,03:58,2032.25,2032.25,2031.75,2032.00,55,120,175.00
11/20/2015,03:59,2032.00,2032.00,2031.75,2031.75,10,78,88.00
11/20/2015,04:00,2031.75,2032.00,2031.25,2031.25,1,292,293.00
11/20/2015,04:01,2031.50,2031.75,2031.25,2031.75,172,145,317.00
11/20/2015,04:02,2031.75,2032.00,2031.25,2031.50,71,140,211.00
11/20/2015,04:03,2031.75,2031.75,2031.50,2031.50,50,25,75.00
11/20/2015,04:04,2031.50,2031.50,2031.00,2031.00,69,292,361.00
11/20/2015,04:05,2031.00,2031.00,2030.75,2030.75,38,100,138.00
11/20/2015,04:06,2030.75,2031.00,2030.50,2030.50,60,145,205.00
11/20/2015,04:07,2030.25,2030.50,2030.00,2030.50,129,138,267.00
11/20/2015,04:08,2030.50,2031.25,2030.50,2031.25,148,1,149.00
11/20/2015,04:09,2031.25,2031.50,2031.25,2031.50,118,0,118.00
11/20/2015,04:10,2031.50,2031.50,2031.25,2031.50,6,27,33.00
11/20/2015,04:11,2031.50,2031.50,2030.75,2031.00,68,166,234.00
11/20/2015,04:12,2031.00,2031.50,2031.00,2031.25,197,237,434.00
11/20/2015,04:13,2031.25,2031.25,2031.25,2031.25,0,96,96.00
11/20/2015,04:14,2031.50,2031.50,2031.00,2031.25,37,152,189.00
11/20/2015,04:15,2031.00,2031.25,2030.75,2031.25,66,139,205.00
11/20/2015,04:16,2031.00,2031.00,2030.25,2030.50,220,159,379.00
11/20/2015,04:17,2030.50,2030.75,2030.50,2030.50,66,2,68.00
11/20/2015,04:18,2030.75,2030.75,2030.50,2030.50,125,2,127.00
11/20/2015,04:19,2030.75,2030.75,2030.00,2030.25,89,302,391.00
11/20/2015,04:20,2030.25,2030.50,2030.25,2030.50,95,25,120.00
11/20/2015,04:21,2030.50,2030.50,2030.25,2030.25,50,144,194.00
11/20/2015,04:22,2030.25,2030.50,2030.25,2030.25,61,27,88.00
11/20/2015,04:23,2030.00,2030.50,2030.00,2030.50,141,3,144.00
11/20/2015,04:24,2030.75,2030.75,2030.50,2030.50,62,40,102.00
11/20/2015,04:25,2030.25,2031.25,2030.25,2031.25,118,34,152.00
11/20/2015,04:26,2031.25,2031.25,2030.50,2030.75,58,62,120.00
11/20/2015,04:27,2031.00,2031.25,2031.00,2031.00,22,81,103.00
11/20/2015,04:28,2031.25,2031.50,2031.25,2031.25,114,1,115.00
11/20/2015,04:29,2031.50,2031.50,2031.25,2031.50,120,2,122.00
11/20/2015,04:30,2031.50,2031.75,2031.50,2031.75,139,1,140.00
11/20/2015,04:31,2031.75,2032.00,2031.75,2031.75,82,48,130.00
11/20/2015,04:32,2031.75,2032.25,2031.75,2032.00,43,29,72.00
11/20/2015,04:33,2032.00,2032.00,2031.75,2031.75,39,59,98.00
11/20/2015,04:34,2031.75,2031.75,2031.50,2031.50,0,27,27.00
11/20/2015,04:35,2031.50,2031.50,2031.50,2031.50,0,260,260.00
11/20/2015,04:36,2031.50,2031.75,2031.50,2031.75,32,43,75.00
11/20/2015,04:37,2031.75,2032.25,2031.50,2031.75,371,85,456.00
11/20/2015,04:38,2031.75,2032.00,2031.75,2032.00,41,0,41.00
11/20/2015,04:39,2031.75,2031.75,2031.50,2031.50,43,65,108.00
11/20/2015,04:40,2031.25,2031.50,2031.00,2031.50,65,88,153.00
11/20/2015,04:41,2031.50,2031.50,2031.00,2031.25,11,115,126.00
11/20/2015,04:42,2031.00,2031.50,2031.00,2031.50,94,1,95.00
11/20/2015,04:43,2031.25,2031.50,2031.25,2031.25,4,56,60.00
11/20/2015,04:44,2031.50,2031.50,2031.50,2031.50,55,0,55.00
11/20/2015,04:45,2031.75,2031.75,2031.50,2031.50,5,52,57.00
11/20/2015,04:46,2031.50,2031.50,2031.25,2031.50,16,85,101.00
11/20/2015,04:47,2031.25,2031.50,2031.25,2031.25,4,66,70.00
11/20/2015,04:48,2031.25,2031.50,2031.25,2031.50,99,3,102.00
11/20/2015,04:49,2031.75,2031.75,2031.50,2031.75,103,1,104.00
11/20/2015,04:50,2032.00,2032.25,2032.00,2032.25,190,0,190.00
11/20/2015,04:51,2032.50,2033.25,2032.25,2033.00,509,116,625.00
11/20/2015,04:52,2033.00,2033.25,2033.00,2033.25,36,119,155.00
11/20/2015,04:53,2033.00,2033.25,2032.75,2033.00,192,142,334.00
11/20/2015,04:54,2032.75,2033.50,2032.75,2033.50,419,2,421.00
11/20/2015,04:55,2033.50,2033.75,2033.25,2033.50,279,116,395.00
11/20/2015,04:56,2033.50,2033.75,2033.25,2033.25,205,59,264.00
11/20/2015,04:57,2033.25,2033.75,2033.25,2033.75,159,3,162.00
11/20/2015,04:58,2033.50,2033.50,2032.75,2032.75,36,397,433.00
11/20/2015,04:59,2033.00,2033.25,2032.75,2033.00,96,98,194.00
11/20/2015,05:00,2033.00,2033.75,2033.00,2033.75,267,82,349.00
11/20/2015,05:01,2033.75,2034.25,2033.75,2033.75,254,446,700.00
11/20/2015,05:02,2033.50,2034.00,2033.50,2034.00,173,106,279.00
11/20/2015,05:03,2034.00,2034.25,2033.75,2034.00,148,19,167.00
11/20/2015,05:04,2034.25,2034.25,2033.75,2033.75,25,134,159.00
11/20/2015,05:05,2033.75,2034.00,2033.50,2034.00,207,136,343.00
11/20/2015,05:06,2034.00,2034.25,2033.75,2033.75,187,32,219.00
11/20/2015,05:07,2033.75,2034.00,2033.50,2033.75,132,57,189.00
11/20/2015,05:08,2033.75,2033.75,2033.75,2033.75,24,0,24.00
11/20/2015,05:09,2033.75,2033.75,2033.50,2033.75,55,2,57.00
11/20/2015,05:10,2033.50,2033.75,2033.50,2033.75,153,74,227.00
11/20/2015,05:11,2033.75,2034.00,2033.50,2033.50,3,50,53.00
11/20/2015,05:12,2033.75,2033.75,2033.50,2033.50,2,5,7.00
11/20/2015,05:13,2033.50,2033.50,2033.00,2033.00,4,133,137.00
11/20/2015,05:14,2033.00,2033.25,2033.00,2033.25,89,221,310.00
11/20/2015,05:15,2033.25,2033.25,2033.25,2033.25,14,0,14.00
11/20/2015,05:16,2033.25,2033.50,2033.25,2033.50,57,0,57.00
11/20/2015,05:17,2033.75,2033.75,2033.50,2033.50,4,35,39.00
11/20/2015,05:18,2033.25,2033.50,2033.00,2033.25,113,216,329.00
11/20/2015,05:19,2033.50,2033.50,2033.25,2033.25,84,6,90.00
11/20/2015,05:20,2033.25,2033.50,2033.25,2033.25,105,39,144.00
11/20/2015,05:21,2033.50,2033.50,2033.25,2033.50,77,35,112.00
11/20/2015,05:22,2033.50,2033.75,2033.50,2033.75,185,52,237.00
11/20/2015,05:23,2034.00,2034.00,2033.50,2033.50,2,72,74.00
11/20/2015,05:24,2033.50,2033.50,2033.25,2033.50,87,4,91.00
11/20/2015,05:25,2033.50,2033.50,2033.25,2033.50,50,1,51.00
11/20/2015,05:26,2033.75,2033.75,2033.50,2033.50,135,7,142.00
11/20/2015,05:27,2033.50,2033.75,2033.25,2033.50,63,61,124.00
11/20/2015,05:28,2033.50,2033.50,2033.25,2033.25,16,65,81.00
11/20/2015,05:29,2033.25,2033.25,2033.00,2033.25,62,13,75.00
11/20/2015,05:30,2033.25,2033.50,2033.25,2033.25,17,10,27.00
11/20/2015,05:31,2033.50,2033.50,2033.25,2033.50,182,45,227.00
11/20/2015,05:32,2033.50,2033.50,2033.25,2033.50,29,4,33.00
11/20/2015,05:33,2033.50,2033.75,2033.50,2033.50,2,5,7.00
11/20/2015,05:34,2033.50,2033.50,2033.25,2033.25,0,160,160.00
11/20/2015,05:35,2033.25,2033.50,2033.25,2033.25,92,35,127.00
11/20/2015,05:36,2033.25,2033.50,2033.00,2033.00,2,57,59.00
11/20/2015,05:37,2033.00,2033.25,2033.00,2033.25,20,36,56.00
11/20/2015,05:38,2033.25,2033.25,2033.00,2033.00,2,69,71.00
11/20/2015,05:39,2033.25,2033.25,2033.00,2033.25,128,1,129.00
11/20/2015,05:40,2033.25,2033.50,2033.25,2033.25,27,65,92.00
11/20/2015,05:41,2033.25,2033.50,2033.25,2033.25,23,90,113.00
11/20/2015,05:42,2033.25,2033.50,2033.25,2033.25,70,71,141.00
11/20/2015,05:43,2033.25,2033.50,2033.25,2033.50,6,50,56.00
11/20/2015,05:44,2033.25,2033.50,2033.25,2033.50,8,17,25.00
11/20/2015,05:45,2033.25,2033.50,2033.25,2033.25,2,3,5.00
11/20/2015,05:46,2033.50,2033.75,2033.50,2033.50,43,1,44.00
11/20/2015,05:47,2033.50,2033.75,2033.50,2033.50,12,8,20.00
11/20/2015,05:48,2033.50,2033.75,2033.25,2033.50,56,62,118.00
11/20/2015,05:49,2033.50,2034.00,2033.50,2033.75,183,1,184.00
11/20/2015,05:50,2034.00,2034.00,2033.75,2034.00,197,14,211.00
11/20/2015,05:51,2034.00,2034.00,2033.50,2033.50,21,140,161.00
11/20/2015,05:52,2033.50,2033.50,2033.25,2033.50,76,52,128.00
11/20/2015,05:53,2033.50,2033.50,2033.25,2033.50,44,2,46.00
11/20/2015,05:54,2033.50,2033.50,2033.50,2033.50,59,0,59.00
11/20/2015,05:55,2033.50,2033.75,2033.50,2033.50,19,18,37.00
11/20/2015,05:56,2033.50,2033.75,2033.50,2033.50,2,42,44.00
11/20/2015,05:57,2033.50,2033.50,2033.50,2033.50,0,61,61.00
11/20/2015,05:58,2033.50,2033.50,2033.50,2033.50,0,15,15.00
11/20/2015,05:59,2033.25,2033.25,2033.25,2033.25,0,3,3.00
11/20/2015,06:00,2033.50,2033.50,2033.25,2033.50,12,14,26.00
11/20/2015,06:01,2033.50,2034.00,2033.50,2033.75,184,209,393.00
11/20/2015,06:02,2033.75,2034.00,2033.50,2033.50,32,186,218.00
11/20/2015,06:03,2033.75,2034.00,2033.75,2034.00,190,1,191.00
11/20/2015,06:04,2033.75,2034.25,2033.75,2033.75,192,56,248.00
11/20/2015,06:05,2034.00,2034.75,2034.00,2034.50,483,263,746.00
11/20/2015,06:06,2034.50,2035.00,2034.50,2034.75,293,275,568.00
11/20/2015,06:07,2034.75,2034.75,2034.25,2034.25,0,269,269.00
11/20/2015,06:08,2034.50,2035.25,2034.50,2035.25,328,11,339.00
11/20/2015,06:09,2035.00,2035.25,2034.75,2034.75,67,156,223.00
11/20/2015,06:10,2035.00,2035.00,2034.50,2034.75,50,124,174.00
11/20/2015,06:11,2034.75,2035.00,2034.50,2034.50,66,13,79.00
11/20/2015,06:12,2034.50,2034.75,2034.25,2034.75,175,53,228.00
11/20/2015,06:13,2034.75,2034.75,2034.50,2034.50,49,13,62.00
11/20/2015,06:14,2034.50,2034.50,2034.50,2034.50,0,39,39.00
11/20/2015,06:15,2034.50,2034.75,2034.25,2034.25,7,55,62.00
11/20/2015,06:16,2034.25,2035.00,2034.25,2035.00,322,27,349.00
11/20/2015,06:17,2034.75,2034.75,2034.50,2034.50,68,77,145.00
11/20/2015,06:18,2034.75,2034.75,2034.50,2034.50,24,8,32.00
11/20/2015,06:19,2034.75,2035.00,2034.75,2035.00,169,0,169.00
11/20/2015,06:20,2034.75,2035.25,2034.75,2035.00,110,34,144.00
11/20/2015,06:21,2034.75,2035.00,2034.50,2034.75,7,55,62.00
11/20/2015,06:22,2034.50,2034.75,2034.50,2034.50,2,192,194.00
11/20/2015,06:23,2034.25,2034.25,2034.00,2034.25,150,148,298.00
11/20/2015,06:24,2034.25,2034.25,2034.00,2034.00,18,124,142.00
11/20/2015,06:25,2034.25,2034.25,2033.75,2034.00,49,37,86.00
11/20/2015,06:26,2034.00,2034.00,2033.75,2034.00,350,7,357.00
11/20/2015,06:27,2034.25,2034.25,2034.25,2034.25,152,0,152.00
11/20/2015,06:28,2034.25,2034.50,2034.00,2034.50,123,9,132.00
11/20/2015,06:29,2034.25,2034.50,2034.25,2034.50,12,24,36.00
11/20/2015,06:30,2034.25,2035.00,2034.25,2035.00,270,13,283.00
11/20/2015,06:31,2034.75,2035.00,2034.50,2035.00,158,132,290.00
11/20/2015,06:32,2034.75,2035.75,2034.75,2035.25,839,55,894.00
11/20/2015,06:33,2035.25,2035.50,2035.25,2035.50,150,41,191.00
11/20/2015,06:34,2035.25,2035.50,2035.00,2035.00,33,149,182.00
11/20/2015,06:35,2035.00,2035.25,2035.00,2035.25,114,145,259.00
11/20/2015,06:36,2035.25,2035.75,2035.00,2035.50,199,151,350.00
11/20/2015,06:37,2035.50,2035.50,2035.00,2035.25,25,181,206.00
11/20/2015,06:38,2035.25,2035.50,2035.00,2035.25,49,104,153.00
11/20/2015,06:39,2035.25,2035.25,2035.00,2035.00,4,97,101.00
11/20/2015,06:40,2035.00,2035.00,2034.75,2034.75,0,125,125.00
11/20/2015,06:41,2034.75,2035.00,2034.75,2035.00,92,2,94.00
11/20/2015,06:42,2035.00,2035.25,2035.00,2035.25,184,0,184.00
11/20/2015,06:43,2035.25,2035.25,2034.75,2034.75,5,69,74.00
11/20/2015,06:44,2034.75,2035.00,2034.50,2034.75,160,115,275.00
11/20/2015,06:45,2034.75,2035.00,2034.75,2035.00,79,1,80.00
11/20/2015,06:46,2034.75,2035.00,2034.75,2034.75,30,104,134.00
11/20/2015,06:47,2034.50,2034.75,2034.25,2034.75,58,118,176.00
11/20/2015,06:48,2034.50,2035.00,2034.50,2034.75,59,59,118.00
11/20/2015,06:49,2034.75,2034.75,2034.75,2034.75,0,14,14.00
11/20/2015,06:50,2034.75,2034.75,2034.75,2034.75,0,25,25.00
11/20/2015,06:51,2035.00,2035.00,2034.75,2034.75,5,164,169.00
11/20/2015,06:52,2035.00,2035.00,2034.50,2034.50,2,123,125.00
11/20/2015,06:53,2034.50,2034.75,2034.00,2034.00,100,239,339.00
11/20/2015,06:54,2034.25,2034.25,2034.00,2034.00,143,9,152.00
11/20/2015,06:55,2034.00,2034.25,2033.75,2034.00,163,318,481.00
11/20/2015,06:56,2033.75,2034.25,2033.75,2034.25,146,160,306.00
11/20/2015,06:57,2034.25,2034.50,2034.00,2034.50,145,100,245.00
11/20/2015,06:58,2034.50,2034.75,2034.25,2034.50,235,3,238.00
11/20/2015,06:59,2034.75,2035.50,2034.75,2035.50,476,3,479.00
11/20/2015,07:00,2035.50,2035.75,2035.25,2035.50,630,215,845.00
11/20/2015,07:01,2035.50,2036.00,2035.50,2035.75,306,333,639.00
11/20/2015,07:02,2035.75,2035.75,2035.00,2035.00,24,815,839.00
11/20/2015,07:03,2035.00,2035.25,2035.00,2035.00,20,152,172.00
11/20/2015,07:04,2035.00,2035.25,2035.00,2035.00,274,153,427.00
11/20/2015,07:05,2035.00,2035.25,2035.00,2035.25,17,50,67.00
11/20/2015,07:06,2035.25,2035.25,2035.00,2035.25,56,33,89.00
11/20/2015,07:07,2035.25,2035.75,2035.25,2035.75,351,34,385.00
11/20/2015,07:08,2035.75,2036.00,2035.75,2036.00,179,12,191.00
11/20/2015,07:09,2035.75,2036.00,2035.75,2035.75,129,267,396.00
11/20/2015,07:10,2035.75,2037.25,2035.75,2037.25,2125,33,2158.00
11/20/2015,07:11,2037.25,2037.25,2036.50,2036.75,329,389,718.00
11/20/2015,07:12,2036.50,2036.75,2036.50,2036.50,140,77,217.00
11/20/2015,07:13,2036.75,2036.75,2036.00,2036.00,75,471,546.00
11/20/2015,07:14,2036.25,2036.50,2036.25,2036.25,111,26,137.00
11/20/2015,07:15,2036.25,2036.75,2036.25,2036.50,123,250,373.00
11/20/2015,07:16,2036.50,2036.50,2036.25,2036.50,5,238,243.00
11/20/2015,07:17,2036.50,2036.50,2036.25,2036.25,139,13,152.00
11/20/2015,07:18,2036.25,2036.75,2036.25,2036.75,108,170,278.00
11/20/2015,07:19,2036.75,2036.75,2035.75,2036.00,91,642,733.00
11/20/2015,07:20,2036.25,2036.25,2035.75,2036.00,193,202,395.00
11/20/2015,07:21,2035.75,2036.00,2035.75,2035.75,158,8,166.00
11/20/2015,07:22,2036.00,2036.00,2035.75,2036.00,29,2,31.00
11/20/2015,07:23,2036.00,2036.00,2035.25,2035.75,340,327,667.00
11/20/2015,07:24,2035.75,2035.75,2035.50,2035.50,225,3,228.00
11/20/2015,07:25,2035.75,2035.75,2035.25,2035.25,436,211,647.00
11/20/2015,07:26,2035.50,2035.75,2035.50,2035.50,110,50,160.00
11/20/2015,07:27,2035.75,2035.75,2035.50,2035.75,21,17,38.00
11/20/2015,07:28,2035.50,2035.75,2035.50,2035.75,32,9,41.00
11/20/2015,07:29,2035.75,2036.00,2035.75,2036.00,117,3,120.00
11/20/2015,07:30,2036.00,2036.00,2035.75,2036.00,20,12,32.00
11/20/2015,07:31,2035.75,2036.00,2035.75,2036.00,163,171,334.00
11/20/2015,07:32,2036.00,2036.00,2035.50,2035.50,32,104,136.00
11/20/2015,07:33,2035.75,2035.75,2035.00,2035.50,520,279,799.00
11/20/2015,07:34,2035.50,2036.25,2035.50,2036.00,481,99,580.00
11/20/2015,07:35,2036.25,2036.25,2036.00,2036.00,102,290,392.00
11/20/2015,07:36,2036.25,2036.50,2036.00,2036.50,224,15,239.00
11/20/2015,07:37,2036.50,2036.50,2036.25,2036.25,94,72,166.00
11/20/2015,07:38,2036.50,2036.50,2035.25,2035.25,100,499,599.00
11/20/2015,07:39,2035.50,2035.75,2035.50,2035.75,505,7,512.00
11/20/2015,07:40,2035.75,2035.75,2035.75,2035.75,345,0,345.00
11/20/2015,07:41,2035.50,2036.00,2035.25,2036.00,222,177,399.00
11/20/2015,07:42,2036.00,2036.00,2035.75,2036.00,8,11,19.00
11/20/2015,07:43,2035.75,2036.00,2035.75,2035.75,133,10,143.00
11/20/2015,07:44,2036.00,2036.00,2035.75,2036.00,325,13,338.00
11/20/2015,07:45,2036.00,2036.25,2035.75,2035.75,113,229,342.00
11/20/2015,07:46,2035.75,2036.00,2035.50,2036.00,326,228,554.00
11/20/2015,07:47,2036.25,2036.50,2036.00,2036.50,211,26,237.00
11/20/2015,07:48,2036.25,2036.50,2036.00,2036.25,30,190,220.00
11/20/2015,07:49,2036.25,2036.50,2036.00,2036.00,123,158,281.00
11/20/2015,07:50,2036.25,2036.50,2036.00,2036.00,359,243,602.00
11/20/2015,07:51,2036.25,2036.50,2036.00,2036.50,336,84,420.00
11/20/2015,07:52,2036.50,2036.50,2036.25,2036.50,43,38,81.00
11/20/2015,07:53,2036.50,2036.50,2035.75,2036.00,28,607,635.00
11/20/2015,07:54,2035.75,2036.25,2035.75,2036.25,176,26,202.00
11/20/2015,07:55,2036.00,2036.75,2036.00,2036.50,373,485,858.00
11/20/2015,07:56,2036.25,2037.00,2036.25,2036.75,692,113,805.00
11/20/2015,07:57,2036.75,2037.25,2036.50,2036.50,317,219,536.00
11/20/2015,07:58,2036.50,2036.75,2036.25,2036.75,164,487,651.00
11/20/2015,07:59,2036.75,2037.00,2036.25,2036.25,150,329,479.00
11/20/2015,08:00,2036.50,2037.00,2036.25,2037.00,364,166,530.00
11/20/2015,08:01,2037.00,2037.50,2036.75,2037.00,1383,1038,2421.00
11/20/2015,08:02,2036.75,2037.00,2036.75,2037.00,220,70,290.00
11/20/2015,08:03,2037.25,2037.25,2036.50,2036.75,38,270,308.00
11/20/2015,08:04,2036.75,2037.00,2036.25,2036.50,351,590,941.00
11/20/2015,08:05,2036.50,2036.75,2036.25,2036.50,23,100,123.00
11/20/2015,08:06,2036.50,2036.75,2036.25,2036.25,114,126,240.00
11/20/2015,08:07,2036.25,2036.75,2036.25,2036.50,164,95,259.00
11/20/2015,08:08,2036.25,2036.75,2036.25,2036.50,276,105,381.00
11/20/2015,08:09,2036.50,2036.75,2036.25,2036.50,105,233,338.00
11/20/2015,08:10,2036.50,2036.75,2036.50,2036.50,11,222,233.00
11/20/2015,08:11,2036.50,2036.75,2036.50,2036.50,105,370,475.00
11/20/2015,08:12,2036.75,2036.75,2036.25,2036.25,36,503,539.00
11/20/2015,08:13,2036.25,2036.50,2035.75,2036.00,256,461,717.00
11/20/2015,08:14,2035.75,2036.00,2034.75,2034.75,309,1567,1876.00
11/20/2015,08:15,2034.75,2035.50,2034.75,2035.00,484,122,606.00
11/20/2015,08:16,2035.25,2035.25,2035.00,2035.25,73,304,377.00
11/20/2015,08:17,2035.00,2035.25,2034.50,2035.00,225,999,1224.00
11/20/2015,08:18,2034.75,2035.25,2034.75,2035.00,503,190,693.00
11/20/2015,08:19,2035.00,2035.25,2034.75,2035.00,247,1094,1341.00
11/20/2015,08:20,2034.75,2035.25,2034.75,2035.00,178,351,529.00
11/20/2015,08:21,2034.75,2035.75,2034.75,2035.25,669,221,890.00
11/20/2015,08:22,2035.25,2036.00,2035.25,2035.75,422,421,843.00
11/20/2015,08:23,2036.00,2037.00,2035.75,2036.75,1451,301,1752.00
11/20/2015,08:24,2036.75,2038.00,2036.50,2038.00,2193,410,2603.00
11/20/2015,08:25,2038.00,2038.25,2037.75,2038.00,1614,1255,2869.00
11/20/2015,08:26,2038.00,2038.25,2037.50,2037.75,837,946,1783.00
11/20/2015,08:27,2037.50,2038.25,2037.50,2038.25,651,368,1019.00
11/20/2015,08:28,2038.25,2039.00,2038.00,2038.00,2027,1900,3927.00
11/20/2015,08:29,2038.00,2039.00,2038.00,2038.50,2987,2103,5090.00
11/20/2015,08:30,2038.25,2038.50,2037.50,2037.75,2119,3028,5147.00
11/20/2015,08:31,2037.75,2038.75,2037.00,2037.00,11184,11480,22664.00
11/20/2015,08:32,2037.25,2038.00,2036.50,2037.25,4335,4283,8618.00
11/20/2015,08:33,2037.50,2038.25,2036.75,2037.50,5049,5067,10116.00
11/20/2015,08:34,2037.50,2039.25,2036.75,2039.25,6244,4300,10544.00
11/20/2015,08:35,2039.00,2039.25,2038.50,2039.00,3364,4211,7575.00
11/20/2015,08:36,2038.75,2039.25,2038.00,2038.50,3051,2955,6006.00
11/20/2015,08:37,2038.75,2038.75,2037.50,2038.00,3000,4240,7240.00
11/20/2015,08:38,2038.00,2039.25,2037.75,2038.75,3023,1569,4592.00
11/20/2015,08:39,2038.75,2039.50,2038.50,2038.75,2860,3055,5915.00
11/20/2015,08:40,2039.00,2040.25,2038.50,2040.25,6654,3190,9844.00
11/20/2015,08:41,2040.00,2040.75,2039.75,2040.75,5885,3053,8938.00
11/20/2015,08:42,2040.50,2041.00,2039.75,2039.75,4020,4163,8183.00
11/20/2015,08:43,2039.75,2040.75,2039.75,2040.25,2145,2501,4646.00
11/20/2015,08:44,2040.50,2040.75,2040.00,2040.50,2064,1725,3789.00
11/20/2015,08:45,2040.75,2041.25,2040.25,2040.75,2495,2370,4865.00
11/20/2015,08:46,2041.00,2042.00,2040.75,2041.50,4830,3013,7843.00
11/20/2015,08:47,2041.75,2042.50,2041.25,2042.50,4883,3115,7998.00
11/20/2015,08:48,2042.50,2042.75,2041.75,2042.50,6395,5788,12183.00
11/20/2015,08:49,2042.25,2042.75,2042.25,2042.50,2317,2584,4901.00
11/20/2015,08:50,2042.75,2042.75,2042.00,2042.50,1380,3176,4556.00
11/20/2015,08:51,2042.50,2043.50,2042.25,2043.00,3971,3413,7384.00
11/20/2015,08:52,2042.75,2043.75,2042.75,2043.00,2463,3110,5573.00
11/20/2015,08:53,2043.00,2043.25,2042.50,2042.75,4108,2438,6546.00
11/20/2015,08:54,2043.00,2043.25,2042.50,2042.75,4884,2075,6959.00
11/20/2015,08:55,2042.75,2043.00,2042.00,2042.25,3939,3776,7715.00
11/20/2015,08:56,2042.25,2042.75,2041.75,2041.75,2619,5548,8167.00
11/20/2015,08:57,2041.75,2042.75,2041.50,2041.75,3579,2556,6135.00
11/20/2015,08:58,2041.50,2042.75,2041.50,2042.50,2135,1148,3283.00
11/20/2015,08:59,2042.50,2043.00,2042.25,2042.75,1866,1674,3540.00
11/20/2015,09:00,2042.75,2043.50,2042.25,2042.75,2835,1961,4796.00
11/20/2015,09:01,2043.00,2043.50,2042.75,2042.75,3420,2607,6027.00
11/20/2015,09:02,2042.75,2043.00,2042.00,2042.00,2330,2870,5200.00
11/20/2015,09:03,2042.00,2042.25,2041.25,2041.75,3163,3376,6539.00
11/20/2015,09:04,2041.50,2042.00,2041.00,2041.25,2844,5262,8106.00
11/20/2015,09:05,2041.00,2041.25,2040.25,2040.75,2156,4410,6566.00
11/20/2015,09:06,2040.75,2041.25,2040.50,2040.75,4150,6178,10328.00
11/20/2015,09:07,2040.75,2041.50,2040.50,2041.00,1686,2165,3851.00
11/20/2015,09:08,2041.00,2041.50,2040.75,2041.25,2356,2358,4714.00
11/20/2015,09:09,2041.25,2041.25,2040.50,2040.75,1045,2453,3498.00
11/20/2015,09:10,2040.75,2042.00,2040.50,2041.25,2406,3185,5591.00
11/20/2015,09:11,2041.50,2042.00,2041.00,2042.00,2519,1342,3861.00
11/20/2015,09:12,2041.75,2042.50,2041.75,2042.25,2349,1581,3930.00
11/20/2015,09:13,2042.25,2042.75,2042.25,2042.25,1795,1304,3099.00
11/20/2015,09:14,2042.25,2043.75,2042.25,2043.50,7014,2925,9939.00
11/20/2015,09:15,2043.75,2044.50,2043.25,2044.00,6245,3969,10214.00
11/20/2015,09:16,2043.75,2044.00,2042.50,2042.50,1478,4507,5985.00
11/20/2015,09:17,2042.50,2043.75,2042.50,2043.50,2169,862,3031.00
11/20/2015,09:18,2043.50,2044.25,2043.25,2044.00,3124,2050,5174.00
11/20/2015,09:19,2044.00,2044.50,2043.75,2044.25,2611,1463,4074.00
11/20/2015,09:20,2044.25,2044.75,2043.50,2043.75,2746,2919,5665.00
11/20/2015,09:21,2044.00,2044.25,2043.25,2043.25,2345,3162,5507.00
11/20/2015,09:22,2043.25,2043.50,2042.50,2042.75,1479,1678,3157.00
11/20/2015,09:23,2042.75,2043.25,2042.50,2042.75,932,1680,2612.00
11/20/2015,09:24,2042.75,2043.00,2042.50,2042.75,655,1049,1704.00
11/20/2015,09:25,2042.75,2043.25,2042.50,2042.75,1650,612,2262.00
11/20/2015,09:26,2042.50,2043.00,2042.25,2043.00,1243,923,2166.00
11/20/2015,09:27,2042.75,2043.25,2042.50,2043.00,1295,637,1932.00
11/20/2015,09:28,2043.00,2043.25,2042.75,2043.25,1498,1458,2956.00
11/20/2015,09:29,2043.25,2043.50,2042.00,2042.25,2207,2112,4319.00
11/20/2015,09:30,2042.25,2042.50,2041.75,2041.75,2062,3541,5603.00
11/20/2015,09:31,2042.00,2042.75,2042.00,2042.25,1155,1058,2213.00
11/20/2015,09:32,2042.25,2042.50,2041.50,2041.50,657,1326,1983.00
11/20/2015,09:33,2041.50,2042.00,2041.50,2042.00,1199,2115,3314.00
11/20/2015,09:34,2041.75,2042.00,2041.25,2041.50,747,1478,2225.00
11/20/2015,09:35,2041.75,2042.00,2041.50,2042.00,1419,989,2408.00
11/20/2015,09:36,2042.00,2042.25,2040.75,2041.00,1298,2949,4247.00
11/20/2015,09:37,2041.25,2042.00,2041.00,2042.00,3420,1377,4797.00
11/20/2015,09:38,2042.00,2042.75,2042.00,2042.00,1431,1062,2493.00
11/20/2015,09:39,2042.25,2042.50,2041.50,2042.00,1012,687,1699.00
11/20/2015,09:40,2042.00,2042.50,2041.75,2042.50,1018,341,1359.00
11/20/2015,09:41,2042.50,2042.50,2041.50,2042.00,1582,2360,3942.00
11/20/2015,09:42,2042.25,2042.25,2041.50,2041.75,1413,884,2297.00
11/20/2015,09:43,2041.75,2042.50,2041.50,2042.00,1087,1400,2487.00
11/20/2015,09:44,2042.25,2042.50,2040.50,2041.00,2777,4549,7326.00
11/20/2015,09:45,2041.00,2041.00,2040.25,2041.00,1601,919,2520.00
11/20/2015,09:46,2041.00,2041.00,2040.25,2040.75,1683,661,2344.00
11/20/2015,09:47,2040.75,2041.50,2040.75,2041.50,1031,565,1596.00
11/20/2015,09:48,2041.50,2042.00,2041.25,2042.00,3758,710,4468.00
11/20/2015,09:49,2041.75,2042.00,2041.50,2042.00,547,978,1525.00
11/20/2015,09:50,2041.75,2042.00,2041.50,2041.75,964,650,1614.00
11/20/2015,09:51,2041.75,2041.75,2041.00,2041.75,1891,1999,3890.00
11/20/2015,09:52,2041.75,2042.25,2041.75,2042.00,1478,365,1843.00
11/20/2015,09:53,2042.00,2042.00,2041.25,2041.75,541,777,1318.00
11/20/2015,09:54,2041.50,2042.00,2041.25,2041.50,530,490,1020.00
11/20/2015,09:55,2041.50,2042.00,2041.00,2041.00,508,1334,1842.00
11/20/2015,09:56,2041.00,2041.50,2040.50,2041.00,1262,959,2221.00
11/20/2015,09:57,2041.00,2041.50,2040.75,2040.75,1434,836,2270.00
11/20/2015,09:58,2041.00,2041.25,2040.25,2040.25,1615,1943,3558.00
11/20/2015,09:59,2040.25,2040.50,2039.25,2039.75,2224,3031,5255.00
11/20/2015,10:00,2039.75,2039.75,2039.00,2039.50,2127,1944,4071.00
11/20/2015,10:01,2039.50,2039.50,2039.00,2039.50,2089,2208,4297.00
11/20/2015,10:02,2039.25,2039.50,2039.00,2039.50,1197,1614,2811.00
11/20/2015,10:03,2039.50,2040.25,2039.25,2040.00,1879,766,2645.00
11/20/2015,10:04,2040.00,2040.50,2039.75,2039.75,1215,734,1949.00
11/20/2015,10:05,2039.75,2040.50,2039.50,2040.25,2545,1385,3930.00
11/20/2015,10:06,2040.25,2040.75,2040.00,2040.50,1288,921,2209.00
11/20/2015,10:07,2040.75,2040.75,2040.00,2040.25,3333,3978,7311.00
11/20/2015,10:08,2040.25,2040.50,2040.00,2040.25,942,625,1567.00
11/20/2015,10:09,2040.25,2040.75,2040.00,2040.50,1030,537,1567.00
11/20/2015,10:10,2040.75,2041.00,2040.25,2040.50,1028,1685,2713.00
11/20/2015,10:11,2040.75,2041.25,2040.50,2041.00,1100,583,1683.00
11/20/2015,10:12,2041.25,2041.25,2040.75,2041.25,588,1974,2562.00
11/20/2015,10:13,2041.00,2041.00,2040.25,2040.75,1178,1412,2590.00
11/20/2015,10:14,2040.50,2041.00,2040.25,2040.25,475,302,777.00
11/20/2015,10:15,2040.25,2040.50,2039.50,2039.50,829,2374,3203.00
11/20/2015,10:16,2039.50,2040.00,2039.50,2040.00,827,502,1329.00
11/20/2015,10:17,2039.75,2040.25,2039.50,2040.25,824,588,1412.00
11/20/2015,10:18,2040.25,2040.25,2039.75,2040.25,1125,384,1509.00
11/20/2015,10:19,2040.25,2041.50,2040.25,2041.25,1898,906,2804.00
11/20/2015,10:20,2041.00,2042.00,2040.75,2041.75,2502,1259,3761.00
11/20/2015,10:21,2042.00,2042.00,2041.50,2041.50,1055,797,1852.00
11/20/2015,10:22,2041.50,2041.75,2041.00,2041.25,1004,1512,2516.00
11/20/2015,10:23,2041.25,2041.75,2041.00,2041.50,1256,500,1756.00
11/20/2015,10:24,2041.50,2041.75,2041.25,2041.50,406,1337,1743.00
11/20/2015,10:25,2041.50,2041.75,2041.25,2041.75,755,617,1372.00
11/20/2015,10:26,2041.75,2042.00,2041.50,2041.50,930,652,1582.00
11/20/2015,10:27,2041.50,2041.75,2041.25,2041.50,138,1347,1485.00
11/20/2015,10:28,2041.50,2042.00,2041.25,2041.50,971,609,1580.00
11/20/2015,10:29,2041.50,2042.00,2041.25,2042.00,953,656,1609.00
11/20/2015,10:30,2042.00,2042.25,2040.75,2041.00,549,2381,2930.00
11/20/2015,10:31,2041.00,2041.25,2040.50,2041.00,1178,1576,2754.00
11/20/2015,10:32,2041.00,2041.00,2040.00,2040.50,595,2198,2793.00
11/20/2015,10:33,2040.25,2040.25,2039.75,2040.00,666,860,1526.00
11/20/2015,10:34,2039.75,2040.75,2039.50,2040.75,2082,1070,3152.00
11/20/2015,10:35,2040.75,2040.75,2040.00,2040.25,693,1184,1877.00
11/20/2015,10:36,2040.25,2040.50,2040.00,2040.25,640,687,1327.00
11/20/2015,10:37,2040.25,2040.75,2040.00,2040.25,624,875,1499.00
11/20/2015,10:38,2040.25,2041.00,2040.00,2041.00,1849,1082,2931.00
11/20/2015,10:39,2040.75,2041.00,2039.50,2039.75,607,1471,2078.00
11/20/2015,10:40,2039.75,2040.25,2039.75,2039.75,1783,2202,3985.00
11/20/2015,10:41,2040.00,2041.00,2039.75,2040.50,1968,1094,3062.00
11/20/2015,10:42,2040.50,2040.75,2040.25,2040.25,892,240,1132.00
11/20/2015,10:43,2040.50,2040.50,2040.00,2040.50,1092,567,1659.00
11/20/2015,10:44,2040.50,2040.75,2040.25,2040.50,1526,989,2515.00
11/20/2015,10:45,2040.50,2040.75,2040.00,2040.00,505,958,1463.00
11/20/2015,10:46,2040.00,2040.75,2040.00,2040.50,1262,461,1723.00
11/20/2015,10:47,2040.50,2040.50,2040.00,2040.25,394,358,752.00
11/20/2015,10:48,2040.00,2040.50,2040.00,2040.25,234,1020,1254.00
11/20/2015,10:49,2040.25,2040.50,2040.00,2040.50,896,139,1035.00
11/20/2015,10:50,2040.50,2040.50,2039.25,2039.50,509,936,1445.00
11/20/2015,10:51,2039.50,2039.75,2039.25,2039.50,537,1291,1828.00
11/20/2015,10:52,2039.50,2039.50,2038.50,2038.50,940,2939,3879.00
11/20/2015,10:53,2038.75,2039.00,2038.50,2039.00,1398,846,2244.00
11/20/2015,10:54,2038.75,2039.00,2038.50,2038.75,306,893,1199.00
11/20/2015,10:55,2039.00,2039.00,2038.25,2038.50,498,2678,3176.00
11/20/2015,10:56,2038.25,2038.50,2037.75,2038.25,813,1725,2538.00
11/20/2015,10:57,2038.00,2038.25,2037.75,2038.00,942,944,1886.00
11/20/2015,10:58,2038.00,2039.00,2037.75,2038.50,2868,1383,4251.00
11/20/2015,10:59,2038.50,2039.00,2038.50,2038.75,379,747,1126.00
11/20/2015,11:00,2038.75,2039.00,2038.25,2038.50,711,1705,2416.00
11/20/2015,11:01,2038.50,2038.50,2038.00,2038.00,152,1539,1691.00
11/20/2015,11:02,2038.00,2038.25,2037.75,2038.00,676,898,1574.00
11/20/2015,11:03,2038.00,2038.25,2037.50,2037.50,851,1708,2559.00
11/20/2015,11:04,2037.75,2038.25,2037.25,2038.25,2159,1878,4037.00
11/20/2015,11:05,2038.25,2038.25,2038.00,2038.00,132,824,956.00
11/20/2015,11:06,2038.00,2038.25,2037.50,2037.50,648,1089,1737.00
11/20/2015,11:07,2037.75,2038.25,2037.50,2038.25,800,428,1228.00
11/20/2015,11:08,2038.00,2038.25,2037.50,2037.75,149,889,1038.00
11/20/2015,11:09,2037.50,2038.25,2037.50,2038.00,737,480,1217.00
11/20/2015,11:10,2038.25,2038.75,2038.00,2038.75,1507,643,2150.00
11/20/2015,11:11,2038.50,2038.50,2038.25,2038.25,390,260,650.00
11/20/2015,11:12,2038.25,2038.50,2037.75,2038.25,317,847,1164.00
11/20/2015,11:13,2038.25,2038.25,2037.50,2037.75,18,500,518.00
11/20/2015,11:14,2037.50,2037.50,2037.00,2037.00,103,1700,1803.00
11/20/2015,11:15,2037.00,2037.25,2037.00,2037.00,31,543,574.00
11/20/2015,11:16,2037.25,2037.25,2036.50,2037.25,1362,3134,4496.00
11/20/2015,11:17,2037.25,2038.00,2037.00,2038.00,2163,314,2477.00
11/20/2015,11:18,2037.75,2038.50,2037.75,2038.50,1567,682,2249.00
11/20/2015,11:19,2038.50,2038.50,2038.00,2038.50,908,460,1368.00
11/20/2015,11:20,2038.50,2038.75,2038.25,2038.75,1133,71,1204.00
11/20/2015,11:21,2038.75,2038.75,2038.25,2038.50,417,499,916.00
11/20/2015,11:22,2038.25,2038.75,2038.00,2038.25,1264,767,2031.00
11/20/2015,11:23,2038.25,2038.50,2038.00,2038.25,701,187,888.00
11/20/2015,11:24,2038.00,2038.25,2037.50,2037.75,297,1169,1466.00
11/20/2015,11:25,2037.50,2038.75,2037.50,2038.25,905,971,1876.00
11/20/2015,11:26,2038.00,2038.50,2038.00,2038.25,441,192,633.00
11/20/2015,11:27,2038.25,2038.50,2038.00,2038.25,184,108,292.00
11/20/2015,11:28,2038.00,2038.50,2037.75,2038.25,293,727,1020.00
11/20/2015,11:29,2038.25,2038.25,2037.50,2038.00,407,732,1139.00
11/20/2015,11:30,2038.25,2038.25,2037.75,2037.75,547,776,1323.00
11/20/2015,11:31,2038.00,2038.50,2037.75,2038.25,421,684,1105.00
11/20/2015,11:32,2038.25,2039.25,2038.25,2039.00,1427,1067,2494.00
11/20/2015,11:33,2039.00,2039.25,2038.75,2039.25,672,642,1314.00
11/20/2015,11:34,2039.00,2039.25,2038.50,2038.75,345,894,1239.00
11/20/2015,11:35,2038.50,2039.00,2038.25,2038.75,452,523,975.00
11/20/2015,11:36,2038.75,2039.00,2038.50,2038.50,317,719,1036.00
11/20/2015,11:37,2038.50,2038.75,2038.25,2038.25,169,756,925.00
11/20/2015,11:38,2038.25,2039.00,2038.00,2039.00,974,340,1314.00
11/20/2015,11:39,2039.00,2039.25,2038.75,2039.00,741,1875,2616.00
11/20/2015,11:40,2038.75,2039.00,2038.00,2038.25,199,964,1163.00
11/20/2015,11:41,2038.25,2038.50,2038.00,2038.25,289,206,495.00
11/20/2015,11:42,2038.25,2039.25,2037.75,2038.75,1007,419,1426.00
11/20/2015,11:43,2039.00,2039.25,2039.00,2039.25,459,339,798.00
11/20/2015,11:44,2039.25,2039.75,2039.00,2039.25,1277,984,2261.00
11/20/2015,11:45,2039.25,2039.50,2039.00,2039.00,463,468,931.00
11/20/2015,11:46,2039.00,2039.25,2039.00,2039.25,704,24,728.00
11/20/2015,11:47,2039.25,2040.00,2039.00,2039.75,1337,833,2170.00
11/20/2015,11:48,2039.50,2040.00,2039.50,2039.75,431,765,1196.00
11/20/2015,11:49,2039.75,2039.75,2039.25,2039.25,353,596,949.00
11/20/2015,11:50,2039.25,2039.25,2038.50,2038.75,508,1323,1831.00
11/20/2015,11:51,2039.00,2039.25,2038.50,2038.50,240,1286,1526.00
11/20/2015,11:52,2038.50,2038.75,2038.25,2038.25,372,532,904.00
11/20/2015,11:53,2038.25,2038.75,2038.25,2038.50,292,184,476.00
11/20/2015,11:54,2038.75,2039.00,2038.25,2038.25,566,944,1510.00
11/20/2015,11:55,2038.25,2038.50,2038.00,2038.25,666,439,1105.00
11/20/2015,11:56,2038.25,2038.75,2038.25,2038.50,541,35,576.00
11/20/2015,11:57,2038.75,2038.75,2038.25,2038.75,809,222,1031.00
11/20/2015,11:58,2038.50,2038.75,2038.25,2038.50,521,261,782.00
11/20/2015,11:59,2038.50,2039.00,2038.50,2039.00,742,272,1014.00
11/20/2015,12:00,2039.00,2039.00,2038.25,2038.25,279,516,795.00
11/20/2015,12:01,2038.25,2039.75,2038.25,2039.75,1460,624,2084.00
11/20/2015,12:02,2039.75,2039.75,2039.25,2039.50,1013,777,1790.00
11/20/2015,12:03,2039.50,2040.00,2039.25,2040.00,1960,392,2352.00
11/20/2015,12:04,2040.00,2040.25,2039.50,2039.75,860,878,1738.00
11/20/2015,12:05,2039.75,2040.25,2039.50,2040.00,1319,410,1729.00
11/20/2015,12:06,2040.25,2040.25,2039.50,2039.50,2073,1022,3095.00
11/20/2015,12:07,2039.25,2040.00,2039.25,2039.75,649,527,1176.00
11/20/2015,12:08,2039.75,2039.75,2039.50,2039.50,804,324,1128.00
11/20/2015,12:09,2039.75,2040.50,2039.50,2040.00,1853,1832,3685.00
11/20/2015,12:10,2039.75,2040.00,2039.50,2040.00,1018,535,1553.00
11/20/2015,12:11,2040.00,2040.25,2039.50,2040.00,522,794,1316.00
11/20/2015,12:12,2039.75,2040.00,2038.75,2039.00,933,2687,3620.00
11/20/2015,12:13,2038.75,2039.00,2038.50,2039.00,659,656,1315.00
11/20/2015,12:14,2038.75,2039.00,2038.50,2038.50,966,366,1332.00
11/20/2015,12:15,2038.50,2038.75,2038.25,2038.50,557,1322,1879.00
11/20/2015,12:16,2038.50,2038.75,2038.25,2038.75,355,317,672.00
11/20/2015,12:17,2038.75,2039.00,2038.50,2038.50,749,16,765.00
11/20/2015,12:18,2038.50,2038.75,2038.00,2038.25,689,889,1578.00
11/20/2015,12:19,2038.25,2038.75,2038.00,2038.75,433,237,670.00
11/20/2015,12:20,2038.75,2039.50,2038.75,2038.75,1017,769,1786.00
11/20/2015,12:21,2039.00,2039.00,2038.50,2038.50,125,470,595.00
11/20/2015,12:22,2038.50,2038.75,2038.50,2038.75,584,29,613.00
11/20/2015,12:23,2038.75,2039.00,2038.25,2038.50,513,494,1007.00
11/20/2015,12:24,2038.50,2038.75,2038.25,2038.75,739,626,1365.00
11/20/2015,12:25,2038.75,2039.50,2038.75,2039.25,1338,40,1378.00
11/20/2015,12:26,2039.25,2039.50,2038.25,2038.25,520,1074,1594.00
11/20/2015,12:27,2038.25,2039.00,2038.25,2039.00,861,53,914.00
11/20/2015,12:28,2038.75,2039.50,2038.75,2039.50,1235,35,1270.00
11/20/2015,12:29,2039.25,2039.50,2038.50,2038.75,370,1421,1791.00
11/20/2015,12:30,2038.50,2038.75,2037.75,2038.00,758,1438,2196.00
11/20/2015,12:31,2037.75,2038.25,2036.50,2036.75,937,2693,3630.00
11/20/2015,12:32,2036.75,2037.25,2036.50,2037.25,1077,917,1994.00
11/20/2015,12:33,2037.00,2037.25,2036.50,2037.00,445,1115,1560.00
11/20/2015,12:34,2037.00,2037.00,2036.75,2036.75,290,244,534.00
11/20/2015,12:35,2036.75,2037.25,2036.50,2036.75,639,699,1338.00
11/20/2015,12:36,2036.50,2036.75,2035.50,2035.50,648,4374,5022.00
11/20/2015,12:37,2035.50,2036.00,2035.50,2035.75,971,849,1820.00
11/20/2015,12:38,2035.75,2036.00,2035.25,2035.25,529,962,1491.00
11/20/2015,12:39,2035.25,2036.00,2035.25,2036.00,1214,302,1516.00
11/20/2015,12:40,2035.75,2036.00,2035.50,2036.00,521,249,770.00
11/20/2015,12:41,2036.25,2036.25,2035.75,2036.25,1014,485,1499.00
11/20/2015,12:42,2036.25,2037.25,2036.00,2036.50,2802,793,3595.00
11/20/2015,12:43,2036.75,2037.00,2036.50,2036.50,514,698,1212.00
11/20/2015,12:44,2036.50,2036.75,2035.75,2036.25,962,2073,3035.00
11/20/2015,12:45,2036.25,2036.25,2035.25,2035.50,138,1453,1591.00
11/20/2015,12:46,2035.50,2036.00,2035.50,2036.00,744,140,884.00
11/20/2015,12:47,2036.00,2036.25,2035.75,2036.00,253,453,706.00
11/20/2015,12:48,2036.25,2036.75,2036.00,2036.50,905,466,1371.00
11/20/2015,12:49,2036.25,2036.75,2036.25,2036.50,298,480,778.00
11/20/2015,12:50,2036.50,2036.75,2036.25,2036.50,427,7,434.00
11/20/2015,12:51,2036.50,2037.00,2035.50,2037.00,836,1396,2232.00
11/20/2015,12:52,2037.00,2037.25,2036.75,2037.00,1053,457,1510.00
11/20/2015,12:53,2037.00,2037.25,2036.75,2036.75,359,583,942.00
11/20/2015,12:54,2036.75,2037.25,2036.50,2037.00,149,190,339.00
11/20/2015,12:55,2037.00,2037.00,2036.75,2036.75,48,583,631.00
11/20/2015,12:56,2036.75,2037.25,2036.25,2036.75,702,735,1437.00
11/20/2015,12:57,2037.00,2037.25,2036.75,2037.00,550,593,1143.00
11/20/2015,12:58,2037.00,2037.00,2036.25,2036.50,663,566,1229.00
11/20/2015,12:59,2036.75,2037.25,2036.50,2036.75,749,527,1276.00
11/20/2015,13:00,2036.75,2036.75,2036.50,2036.75,205,136,341.00
11/20/2015,13:01,2036.50,2037.50,2036.25,2037.25,1224,773,1997.00
11/20/2015,13:02,2037.25,2037.50,2037.25,2037.25,142,549,691.00
11/20/2015,13:03,2037.00,2037.25,2036.75,2037.00,335,452,787.00
11/20/2015,13:04,2036.75,2037.75,2036.75,2037.25,790,615,1405.00
11/20/2015,13:05,2037.00,2037.25,2037.00,2037.00,453,108,561.00
11/20/2015,13:06,2037.00,2037.50,2037.00,2037.50,916,13,929.00
11/20/2015,13:07,2037.50,2037.75,2037.25,2037.50,424,1483,1907.00
11/20/2015,13:08,2037.50,2037.50,2037.25,2037.50,541,336,877.00
11/20/2015,13:09,2037.50,2037.75,2037.00,2037.50,533,567,1100.00
11/20/2015,13:10,2037.75,2038.00,2037.50,2037.75,1075,447,1522.00
11/20/2015,13:11,2038.00,2038.00,2037.75,2038.00,143,673,816.00
11/20/2015,13:12,2038.00,2038.25,2037.75,2038.00,914,483,1397.00
11/20/2015,13:13,2038.00,2038.25,2037.75,2037.75,343,585,928.00
11/20/2015,13:14,2037.75,2038.25,2037.50,2037.75,224,664,888.00
11/20/2015,13:15,2037.50,2037.75,2037.25,2037.50,550,371,921.00
11/20/2015,13:16,2037.50,2038.00,2037.50,2038.00,1171,195,1366.00
11/20/2015,13:17,2037.75,2038.00,2037.50,2037.50,21,749,770.00
11/20/2015,13:18,2037.50,2037.50,2037.00,2037.25,344,724,1068.00
11/20/2015,13:19,2037.25,2037.25,2036.75,2037.00,155,470,625.00
11/20/2015,13:20,2037.00,2037.75,2036.75,2037.75,968,275,1243.00
11/20/2015,13:21,2038.00,2038.00,2037.75,2037.75,211,442,653.00
11/20/2015,13:22,2037.75,2038.00,2037.00,2037.00,282,852,1134.00
11/20/2015,13:23,2037.25,2037.25,2037.00,2037.25,244,581,825.00
11/20/2015,13:24,2037.25,2037.50,2036.50,2036.50,465,942,1407.00
11/20/2015,13:25,2036.75,2036.75,2036.50,2036.50,672,30,702.00
11/20/2015,13:26,2036.50,2036.75,2036.25,2036.25,203,954,1157.00
11/20/2015,13:27,2036.50,2036.75,2036.25,2036.50,742,231,973.00
11/20/2015,13:28,2036.75,2036.75,2036.25,2036.50,166,673,839.00
11/20/2015,13:29,2036.75,2036.75,2036.25,2036.75,1055,206,1261.00
11/20/2015,13:30,2036.75,2036.75,2036.00,2036.25,249,996,1245.00
11/20/2015,13:31,2036.00,2036.25,2035.75,2035.75,752,1636,2388.00
11/20/2015,13:32,2035.75,2036.00,2035.25,2035.75,698,1156,1854.00
11/20/2015,13:33,2035.75,2036.50,2035.50,2036.50,1376,372,1748.00
11/20/2015,13:34,2036.25,2037.00,2036.25,2036.25,849,1499,2348.00
11/20/2015,13:35,2036.25,2036.75,2036.25,2036.50,1519,357,1876.00
11/20/2015,13:36,2036.25,2037.75,2036.00,2037.25,2478,992,3470.00
11/20/2015,13:37,2037.50,2037.75,2037.25,2037.75,491,1068,1559.00
11/20/2015,13:38,2037.75,2037.75,2037.00,2037.75,1070,582,1652.00
11/20/2015,13:39,2037.50,2037.75,2037.25,2037.25,340,749,1089.00
11/20/2015,13:40,2037.25,2037.50,2037.00,2037.25,655,108,763.00
11/20/2015,13:41,2037.50,2037.75,2037.25,2037.25,332,794,1126.00
11/20/2015,13:42,2037.00,2037.25,2036.75,2037.00,620,661,1281.00
11/20/2015,13:43,2037.00,2037.00,2036.50,2036.75,468,376,844.00
11/20/2015,13:44,2037.00,2037.50,2036.75,2037.00,975,981,1956.00
11/20/2015,13:45,2037.00,2037.25,2036.75,2036.75,112,641,753.00
11/20/2015,13:46,2037.00,2037.25,2036.75,2037.00,806,720,1526.00
11/20/2015,13:47,2037.00,2037.00,2036.75,2037.00,200,103,303.00
11/20/2015,13:48,2037.25,2037.25,2037.00,2037.00,239,1078,1317.00
11/20/2015,13:49,2037.00,2037.00,2036.50,2036.75,344,639,983.00
11/20/2015,13:50,2036.75,2036.75,2036.50,2036.50,257,576,833.00
11/20/2015,13:51,2036.75,2037.00,2036.50,2036.75,397,401,798.00
11/20/2015,13:52,2037.00,2037.00,2036.50,2036.75,679,405,1084.00
11/20/2015,13:53,2036.50,2036.75,2036.00,2036.75,1043,1441,2484.00
11/20/2015,13:54,2036.75,2037.50,2036.75,2037.00,787,425,1212.00
11/20/2015,13:55,2036.75,2037.25,2036.50,2036.50,165,471,636.00
11/20/2015,13:56,2036.50,2036.75,2036.25,2036.25,591,824,1415.00
11/20/2015,13:57,2036.25,2036.25,2035.50,2035.75,869,1605,2474.00
11/20/2015,13:58,2035.50,2035.75,2035.25,2035.25,1075,1087,2162.00
11/20/2015,13:59,2035.25,2035.75,2034.50,2034.75,1169,3353,4522.00
11/20/2015,14:00,2034.50,2034.75,2033.50,2033.75,1060,5507,6567.00
11/20/2015,14:01,2033.75,2034.50,2033.50,2034.00,2085,562,2647.00
11/20/2015,14:02,2034.25,2034.75,2034.25,2034.50,1854,464,2318.00
11/20/2015,14:03,2034.25,2034.75,2034.00,2034.00,850,777,1627.00
11/20/2015,14:04,2034.00,2034.25,2033.50,2033.75,1010,1676,2686.00
11/20/2015,14:05,2033.75,2033.75,2032.50,2033.00,2771,6104,8875.00
11/20/2015,14:06,2033.25,2033.50,2033.00,2033.25,500,583,1083.00
11/20/2015,14:07,2033.00,2033.25,2032.75,2033.00,446,1136,1582.00
11/20/2015,14:08,2033.00,2033.00,2032.00,2032.75,2934,4114,7048.00
11/20/2015,14:09,2032.75,2034.50,2032.50,2034.25,4445,2355,6800.00
11/20/2015,14:10,2034.00,2034.75,2033.75,2034.25,1475,1161,2636.00
11/20/2015,14:11,2034.25,2034.50,2033.75,2034.25,806,919,1725.00
11/20/2015,14:12,2034.25,2034.50,2033.75,2034.25,815,1605,2420.00
11/20/2015,14:13,2034.50,2035.00,2034.25,2034.75,1873,805,2678.00
11/20/2015,14:14,2034.50,2035.25,2034.50,2035.00,2263,837,3100.00
11/20/2015,14:15,2035.00,2035.25,2034.50,2035.00,930,706,1636.00
11/20/2015,14:16,2035.00,2035.00,2034.50,2034.75,590,799,1389.00
11/20/2015,14:17,2034.75,2035.25,2034.25,2034.75,977,825,1802.00
11/20/2015,14:18,2035.00,2035.00,2034.50,2034.50,379,599,978.00
11/20/2015,14:19,2034.75,2035.00,2034.25,2034.25,525,1076,1601.00
11/20/2015,14:20,2034.25,2034.75,2034.00,2034.75,611,298,909.00
11/20/2015,14:21,2034.75,2034.75,2033.75,2034.25,444,1383,1827.00
11/20/2015,14:22,2034.25,2034.50,2033.75,2034.00,825,1264,2089.00
11/20/2015,14:23,2034.00,2034.50,2033.75,2034.25,1400,554,1954.00
11/20/2015,14:24,2034.25,2035.00,2034.00,2034.50,591,654,1245.00
11/20/2015,14:25,2034.75,2035.00,2034.25,2034.50,857,328,1185.00
11/20/2015,14:26,2034.75,2034.75,2034.25,2034.25,481,489,970.00
11/20/2015,14:27,2034.25,2034.50,2033.75,2034.25,799,950,1749.00
11/20/2015,14:28,2034.25,2034.50,2034.00,2034.25,261,462,723.00
11/20/2015,14:29,2034.25,2034.75,2034.25,2034.75,547,421,968.00
11/20/2015,14:30,2034.75,2035.25,2034.50,2034.75,847,506,1353.00
11/20/2015,14:31,2034.75,2035.25,2034.50,2034.75,888,826,1714.00
11/20/2015,14:32,2035.00,2035.25,2034.75,2035.00,989,699,1688.00
11/20/2015,14:33,2035.25,2036.00,2035.25,2036.00,3262,1067,4329.00
11/20/2015,14:34,2036.00,2036.00,2035.25,2035.25,721,1260,1981.00
11/20/2015,14:35,2035.50,2035.75,2035.00,2035.50,1292,396,1688.00
11/20/2015,14:36,2035.50,2035.75,2035.25,2035.75,974,892,1866.00
11/20/2015,14:37,2035.75,2036.00,2035.50,2035.50,331,427,758.00
11/20/2015,14:38,2035.50,2035.75,2035.25,2035.50,716,768,1484.00
11/20/2015,14:39,2035.75,2036.75,2035.50,2036.25,3034,1448,4482.00
11/20/2015,14:40,2036.25,2036.25,2035.50,2035.75,1257,993,2250.00
11/20/2015,14:41,2035.75,2036.25,2035.50,2035.50,879,1242,2121.00
11/20/2015,14:42,2035.75,2036.25,2035.50,2036.00,1115,347,1462.00
11/20/2015,14:43,2036.00,2036.75,2036.00,2036.25,1690,652,2342.00
11/20/2015,14:44,2036.25,2036.50,2036.00,2036.25,901,610,1511.00
11/20/2015,14:45,2036.50,2036.75,2036.25,2036.50,747,200,947.00
11/20/2015,14:46,2036.50,2037.25,2036.25,2037.25,1500,1659,3159.00
11/20/2015,14:47,2037.00,2037.25,2036.75,2037.25,1012,990,2002.00
11/20/2015,14:48,2037.25,2037.25,2035.75,2036.00,2140,3028,5168.00
11/20/2015,14:49,2036.25,2036.75,2036.00,2036.75,1097,771,1868.00
11/20/2015,14:50,2036.50,2037.00,2036.50,2036.75,788,554,1342.00
11/20/2015,14:51,2036.75,2037.50,2036.50,2036.75,2051,1392,3443.00
11/20/2015,14:52,2036.50,2036.75,2036.00,2036.00,1119,1403,2522.00
11/20/2015,14:53,2036.00,2036.50,2035.50,2036.00,1643,2451,4094.00
11/20/2015,14:54,2035.75,2036.00,2035.75,2035.75,104,899,1003.00
11/20/2015,14:55,2036.00,2036.00,2035.25,2035.50,1924,1873,3797.00
11/20/2015,14:56,2035.25,2036.00,2035.25,2035.25,1508,1150,2658.00
11/20/2015,14:57,2035.50,2035.75,2034.75,2035.50,2141,3418,5559.00
11/20/2015,14:58,2035.50,2035.75,2035.00,2035.50,1419,1844,3263.00
11/20/2015,14:59,2035.50,2035.50,2035.00,2035.25,2882,1964,4846.00
11/20/2015,15:00,2035.25,2037.00,2034.50,2037.00,16440,11089,27529.00
11/20/2015,15:01,2036.75,2038.25,2036.50,2037.50,11571,11404,22975.00
11/20/2015,15:02,2037.50,2037.75,2037.00,2037.25,3132,2845,5977.00
11/20/2015,15:03,2037.25,2038.25,2037.00,2037.50,2251,1715,3966.00
11/20/2015,15:04,2037.50,2038.00,2037.50,2038.00,1743,341,2084.00
11/20/2015,15:05,2037.75,2038.25,2037.75,2038.00,591,850,1441.00
11/20/2015,15:06,2037.75,2038.25,2037.75,2038.00,1307,714,2021.00
11/20/2015,15:07,2038.25,2038.25,2037.75,2037.75,1073,814,1887.00
11/20/2015,15:08,2038.00,2038.00,2037.75,2037.75,673,1065,1738.00
11/20/2015,15:09,2038.00,2038.00,2037.50,2037.50,401,1422,1823.00
11/20/2015,15:10,2037.50,2038.00,2037.25,2037.50,1174,1037,2211.00
11/20/2015,15:11,2037.50,2038.00,2037.50,2037.75,678,713,1391.00
11/20/2015,15:12,2037.50,2038.00,2037.25,2037.50,1019,999,2018.00
11/20/2015,15:13,2037.50,2038.00,2037.25,2038.00,1024,696,1720.00
11/20/2015,15:14,2037.75,2038.25,2037.75,2037.75,1020,840,1860.00
11/20/2015,15:15,2038.00,2039.25,2037.75,2039.00,5711,3182,8893.00
11/20/2015,15:16,2038.75,2038.75,2038.75,2038.75,0,7,7.00
11/20/2015,15:31,2038.75,2039.25,2038.50,2038.50,380,951,1331.00
11/20/2015,15:32,2038.25,2038.75,2038.00,2038.75,145,287,432.00
11/20/2015,15:33,2038.50,2038.50,2038.25,2038.25,1,67,68.00
11/20/2015,15:34,2038.25,2039.00,2038.25,2038.75,184,57,241.00
11/20/2015,15:35,2038.75,2039.00,2038.75,2039.00,124,239,363.00
11/20/2015,15:36,2039.00,2039.00,2038.75,2039.00,37,48,85.00
11/20/2015,15:37,2038.75,2039.25,2038.75,2039.00,190,49,239.00
11/20/2015,15:38,2039.00,2039.25,2038.75,2038.75,3,49,52.00
11/20/2015,15:39,2038.75,2039.00,2038.75,2038.75,7,9,16.00
11/20/2015,15:40,2038.75,2039.00,2038.50,2038.50,43,81,124.00
11/20/2015,15:41,2038.75,2039.00,2038.75,2038.75,86,43,129.00
11/20/2015,15:42,2038.75,2039.00,2038.50,2039.00,143,87,230.00
11/20/2015,15:43,2038.75,2039.00,2038.75,2038.75,1,49,50.00
11/20/2015,15:44,2038.75,2039.00,2038.75,2038.75,1,89,90.00
11/20/2015,15:45,2038.50,2038.75,2038.50,2038.75,105,8,113.00
11/20/2015,15:46,2038.75,2039.00,2038.50,2038.75,114,145,259.00
11/20/2015,15:47,2038.75,2038.75,2038.50,2038.75,7,4,11.00
11/20/2015,15:48,2038.75,2038.75,2038.50,2038.75,55,8,63.00
11/20/2015,15:49,2038.75,2038.75,2038.50,2038.75,3,1,4.00
11/20/2015,15:50,2038.50,2038.75,2038.50,2038.50,10,47,57.00
11/20/2015,15:51,2038.50,2038.75,2038.50,2038.50,1,20,21.00
11/20/2015,15:52,2038.50,2038.75,2038.50,2038.50,6,24,30.00
11/20/2015,15:53,2038.50,2038.75,2038.50,2038.75,51,21,72.00
11/20/2015,15:54,2038.75,2038.75,2038.50,2038.50,170,60,230.00
11/20/2015,15:55,2038.50,2039.00,2038.50,2038.50,87,11,98.00
11/20/2015,15:56,2038.50,2039.00,2038.50,2038.50,80,116,196.00
11/20/2015,15:57,2038.50,2038.75,2038.50,2038.75,34,38,72.00
11/20/2015,15:58,2038.75,2039.00,2038.50,2038.75,87,12,99.00
11/20/2015,15:59,2039.00,2039.00,2038.50,2038.50,104,51,155.00
11/20/2015,16:00,2038.50,2039.50,2038.50,2039.00,633,232,865.00
11/22/2015,17:01,2040.00,2040.50,2039.00,2039.50,929,1351,2280.00
11/22/2015,17:02,2039.50,2039.50,2039.00,2039.25,232,139,371.00
11/22/2015,17:03,2039.00,2040.25,2039.00,2040.00,453,118,571.00
11/22/2015,17:04,2040.00,2040.25,2039.50,2039.75,46,69,115.00
11/22/2015,17:05,2039.75,2040.00,2039.50,2039.75,56,31,87.00
11/22/2015,17:06,2039.75,2040.00,2039.50,2040.00,21,16,37.00
11/22/2015,17:07,2039.75,2040.00,2039.75,2040.00,5,53,58.00
11/22/2015,17:08,2039.75,2040.00,2039.75,2040.00,31,77,108.00
11/22/2015,17:09,2040.25,2042.00,2040.00,2042.00,280,129,409.00
11/22/2015,17:10,2041.75,2042.00,2040.25,2040.75,109,308,417.00
11/22/2015,17:11,2040.75,2041.00,2040.75,2041.00,36,24,60.00
11/22/2015,17:12,2041.00,2041.25,2041.00,2041.25,71,74,145.00
11/22/2015,17:13,2041.25,2042.00,2041.25,2042.00,149,5,154.00
11/22/2015,17:14,2042.00,2042.25,2041.50,2042.00,210,55,265.00
11/22/2015,17:15,2042.00,2042.75,2042.00,2042.25,151,62,213.00
11/22/2015,17:16,2042.25,2042.75,2042.00,2042.50,75,66,141.00
11/22/2015,17:17,2042.25,2042.25,2041.75,2042.00,4,65,69.00
11/22/2015,17:18,2041.75,2042.00,2041.50,2041.50,4,61,65.00
11/22/2015,17:19,2041.75,2041.75,2041.25,2041.75,36,34,70.00
11/22/2015,17:20,2041.75,2041.75,2041.75,2041.75,35,0,35.00
11/22/2015,17:21,2041.75,2041.75,2041.50,2041.75,4,2,6.00
11/22/2015,17:22,2041.75,2042.00,2041.50,2042.00,39,1,40.00
11/22/2015,17:23,2041.75,2042.00,2041.75,2042.00,15,5,20.00
11/22/2015,17:24,2041.75,2042.00,2041.50,2041.75,4,50,54.00
11/22/2015,17:25,2041.75,2041.75,2041.25,2041.25,9,45,54.00
11/22/2015,17:26,2041.25,2041.50,2041.25,2041.25,2,12,14.00
11/22/2015,17:27,2041.50,2041.75,2041.50,2041.50,18,11,29.00
11/22/2015,17:28,2041.50,2041.50,2041.25,2041.25,0,35,35.00
11/22/2015,17:29,2041.25,2041.50,2041.25,2041.50,7,2,9.00
11/22/2015,17:30,2041.50,2041.50,2041.50,2041.50,3,0,3.00
11/22/2015,17:31,2041.50,2041.50,2041.25,2041.50,8,14,22.00
11/22/2015,17:32,2041.50,2041.50,2041.25,2041.50,6,1,7.00
11/22/2015,17:33,2041.50,2041.75,2041.50,2041.50,24,11,35.00
11/22/2015,17:34,2041.50,2042.00,2041.50,2042.00,52,1,53.00
11/22/2015,17:35,2041.75,2042.00,2041.75,2042.00,4,35,39.00
11/22/2015,17:36,2042.00,2042.25,2042.00,2042.25,74,0,74.00
11/22/2015,17:37,2042.25,2042.25,2042.00,2042.25,3,2,5.00
11/22/2015,17:38,2042.25,2042.25,2042.25,2042.25,4,0,4.00
11/22/2015,17:39,2042.00,2042.25,2042.00,2042.25,4,6,10.00
11/22/2015,17:40,2042.00,2042.25,2042.00,2042.00,3,12,15.00
11/22/2015,17:41,2042.00,2042.25,2042.00,2042.25,9,6,15.00
11/22/2015,17:42,2042.00,2042.25,2042.00,2042.00,3,26,29.00
11/22/2015,17:43,2042.00,2042.00,2042.00,2042.00,0,97,97.00
11/22/2015,17:44,2042.00,2042.00,2041.75,2042.00,3,4,7.00
11/22/2015,17:45,2042.00,2042.25,2041.75,2042.25,96,2,98.00
11/22/2015,17:46,2042.00,2042.25,2042.00,2042.00,5,27,32.00
11/22/2015,17:48,2042.00,2042.00,2042.00,2042.00,0,6,6.00
11/22/2015,17:49,2041.75,2041.75,2041.75,2041.75,0,123,123.00
11/22/2015,17:50,2041.75,2041.75,2041.75,2041.75,0,102,102.00
11/22/2015,17:51,2041.75,2041.75,2041.25,2041.50,4,97,101.00
11/22/2015,17:52,2041.50,2042.00,2041.50,2041.75,82,6,88.00
11/22/2015,17:53,2041.75,2042.00,2041.75,2042.00,8,34,42.00
11/22/2015,17:54,2042.00,2042.00,2041.50,2041.50,1,31,32.00
11/22/2015,17:55,2041.50,2041.50,2041.50,2041.50,0,20,20.00
11/22/2015,17:56,2041.25,2041.50,2041.25,2041.25,1,11,12.00
11/22/2015,17:57,2041.25,2041.50,2041.25,2041.50,38,8,46.00
11/22/2015,17:58,2041.50,2041.75,2041.50,2041.50,11,1,12.00
11/22/2015,17:59,2041.50,2041.50,2041.25,2041.50,12,10,22.00
11/22/2015,18:00,2041.25,2041.50,2041.25,2041.25,2,5,7.00
11/22/2015,18:01,2041.25,2041.50,2041.25,2041.25,2,19,21.00
11/22/2015,18:02,2041.25,2041.75,2041.25,2041.50,104,23,127.00
11/22/2015,18:03,2041.50,2041.75,2041.25,2041.25,3,81,84.00
11/22/2015,18:04,2041.25,2041.25,2041.00,2041.00,0,194,194.00
11/22/2015,18:05,2041.00,2041.25,2041.00,2041.00,1,71,72.00
11/22/2015,18:06,2041.00,2041.25,2041.00,2041.25,1,29,30.00
11/22/2015,18:07,2041.00,2041.25,2041.00,2041.25,93,7,100.00
11/22/2015,18:08,2041.25,2041.50,2041.25,2041.50,5,0,5.00
11/22/2015,18:09,2041.25,2041.25,2041.25,2041.25,0,4,4.00
11/22/2015,18:10,2041.25,2041.50,2041.25,2041.50,1,3,4.00
11/22/2015,18:11,2041.25,2041.50,2041.25,2041.50,11,6,17.00
11/22/2015,18:12,2041.25,2041.25,2041.25,2041.25,0,114,114.00
11/22/2015,18:13,2041.25,2041.50,2041.25,2041.25,9,8,17.00
11/22/2015,18:14,2041.25,2041.50,2041.25,2041.25,1,19,20.00
11/22/2015,18:15,2041.25,2041.50,2041.25,2041.25,6,3,9.00
11/22/2015,18:16,2041.25,2041.50,2041.25,2041.50,3,10,13.00
11/22/2015,18:17,2041.25,2041.50,2041.25,2041.50,53,2,55.00
11/22/2015,18:18,2041.50,2041.75,2041.50,2041.50,4,1,5.00
11/22/2015,18:19,2041.50,2041.50,2041.50,2041.50,0,3,3.00
11/22/2015,18:20,2041.50,2042.00,2041.50,2041.75,89,9,98.00
11/22/2015,18:21,2041.75,2041.75,2041.75,2041.75,0,8,8.00
11/22/2015,18:22,2041.75,2041.75,2041.75,2041.75,0,4,4.00
11/22/2015,18:23,2041.75,2042.00,2041.75,2041.75,1,5,6.00
11/22/2015,18:24,2041.75,2041.75,2041.75,2041.75,0,4,4.00
11/22/2015,18:25,2041.75,2042.00,2041.75,2041.75,6,6,12.00
11/22/2015,18:26,2041.75,2042.00,2041.75,2041.75,6,9,15.00
11/22/2015,18:27,2041.75,2042.00,2041.75,2042.00,1,5,6.00
11/22/2015,18:28,2041.75,2041.75,2041.75,2041.75,0,3,3.00
11/22/2015,18:29,2041.75,2041.75,2041.50,2041.75,52,34,86.00
11/22/2015,18:30,2041.75,2042.00,2041.75,2041.75,10,2,12.00
11/22/2015,18:31,2042.00,2042.25,2041.75,2042.00,191,171,362.00
11/22/2015,18:32,2042.00,2042.00,2042.00,2042.00,3,0,3.00
11/22/2015,18:33,2042.25,2042.25,2042.00,2042.00,6,50,56.00
11/22/2015,18:34,2042.00,2042.25,2042.00,2042.00,2,3,5.00
11/22/2015,18:35,2042.25,2042.25,2042.00,2042.25,6,3,9.00
11/22/2015,18:36,2042.00,2042.25,2041.75,2042.00,54,129,183.00
11/22/2015,18:37,2041.75,2042.00,2041.75,2042.00,41,25,66.00
11/22/2015,18:39,2042.00,2042.00,2042.00,2042.00,3,0,3.00
11/22/2015,18:40,2041.75,2041.75,2041.50,2041.50,0,89,89.00
11/22/2015,18:41,2041.50,2041.75,2041.50,2041.75,22,25,47.00
11/22/2015,18:42,2041.75,2041.75,2041.50,2041.75,2,1,3.00
11/22/2015,18:43,2041.75,2041.75,2041.75,2041.75,6,0,6.00
11/22/2015,18:44,2041.75,2041.75,2041.75,2041.75,4,0,4.00
11/22/2015,18:45,2041.75,2041.75,2041.75,2041.75,35,0,35.00
11/22/2015,18:46,2041.75,2041.75,2041.75,2041.75,2,0,2.00
11/22/2015,18:47,2041.75,2041.75,2041.75,2041.75,10,0,10.00
11/22/2015,18:48,2042.00,2042.00,2042.00,2042.00,1,0,1.00
11/22/2015,18:49,2042.00,2042.00,2041.75,2041.75,18,10,28.00
11/22/2015,18:50,2042.00,2042.00,2041.75,2041.75,43,6,49.00
11/22/2015,18:51,2041.75,2041.75,2041.75,2041.75,0,1,1.00
11/22/2015,18:52,2041.75,2041.75,2041.75,2041.75,0,2,2.00
11/22/2015,18:53,2042.00,2042.00,2042.00,2042.00,1,0,1.00
11/22/2015,18:54,2041.75,2041.75,2041.75,2041.75,0,1,1.00
11/22/2015,18:55,2042.00,2042.00,2041.75,2041.75,13,2,15.00
11/22/2015,18:56,2041.75,2042.00,2041.75,2042.00,1,2,3.00
11/22/2015,18:57,2042.00,2042.00,2042.00,2042.00,53,0,53.00
11/22/2015,18:58,2042.00,2042.00,2042.00,2042.00,35,0,35.00
11/22/2015,18:59,2042.00,2042.00,2042.00,2042.00,33,0,33.00
11/22/2015,19:00,2042.00,2042.25,2042.00,2042.25,19,1,20.00
11/22/2015,19:01,2042.00,2042.00,2042.00,2042.00,0,3,3.00
11/22/2015,19:02,2042.00,2042.00,2042.00,2042.00,0,19,19.00
11/22/2015,19:03,2041.75,2042.00,2041.75,2042.00,1,7,8.00
11/22/2015,19:04,2041.75,2042.00,2041.75,2041.75,3,5,8.00
11/22/2015,19:05,2042.00,2042.00,2041.75,2042.00,15,5,20.00
11/22/2015,19:06,2042.00,2042.00,2042.00,2042.00,2,0,2.00
11/22/2015,19:07,2041.75,2041.75,2041.50,2041.50,4,126,130.00
11/22/2015,19:08,2041.50,2041.50,2041.50,2041.50,0,16,16.00
11/22/2015,19:09,2041.50,2041.50,2041.50,2041.50,0,19,19.00
11/22/2015,19:10,2041.50,2041.50,2041.50,2041.50,0,35,35.00
11/22/2015,19:11,2041.75,2041.75,2041.50,2041.50,8,5,13.00
11/22/2015,19:12,2041.50,2041.50,2041.50,2041.50,0,12,12.00
11/22/2015,19:13,2041.25,2041.50,2041.25,2041.25,1,100,101.00
11/22/2015,19:14,2041.25,2041.25,2041.25,2041.25,0,6,6.00
11/22/2015,19:15,2041.25,2041.50,2041.25,2041.25,2,11,13.00
11/22/2015,19:16,2041.25,2041.25,2041.00,2041.00,0,119,119.00
11/22/2015,19:17,2041.00,2041.25,2041.00,2041.00,2,10,12.00
11/22/2015,19:18,2041.00,2041.25,2041.00,2041.25,30,4,34.00
11/22/2015,19:19,2041.00,2041.25,2041.00,2041.25,57,6,63.00
11/22/2015,19:20,2041.50,2041.50,2041.25,2041.25,26,3,29.00
11/22/2015,19:21,2041.25,2041.50,2041.25,2041.25,1,15,16.00
11/22/2015,19:22,2041.25,2041.50,2041.25,2041.50,26,11,37.00
11/22/2015,19:23,2041.50,2041.50,2041.50,2041.50,40,0,40.00
11/22/2015,19:24,2041.25,2041.25,2041.25,2041.25,0,2,2.00
11/22/2015,19:25,2041.50,2041.50,2041.00,2041.00,12,40,52.00
11/22/2015,19:26,2041.00,2041.00,2041.00,2041.00,0,19,19.00
11/22/2015,19:27,2041.00,2041.25,2041.00,2041.25,15,1,16.00
11/22/2015,19:28,2041.00,2041.25,2041.00,2041.25,1,17,18.00
11/22/2015,19:29,2041.00,2041.25,2041.00,2041.25,8,30,38.00
11/22/2015,19:30,2041.00,2041.25,2041.00,2041.00,26,24,50.00
11/22/2015,19:31,2041.00,2041.25,2041.00,2041.00,1,106,107.00
11/22/2015,19:32,2041.00,2041.00,2041.00,2041.00,0,74,74.00
11/22/2015,19:33,2041.00,2041.00,2041.00,2041.00,0,25,25.00
11/22/2015,19:34,2041.00,2041.00,2041.00,2041.00,0,18,18.00
11/22/2015,19:35,2041.00,2041.25,2041.00,2041.00,1,59,60.00
11/22/2015,19:36,2041.00,2041.25,2041.00,2041.00,5,164,169.00
11/22/2015,19:37,2041.00,2041.00,2040.25,2040.25,5,533,538.00
11/22/2015,19:38,2040.00,2040.00,2039.50,2039.75,75,243,318.00
11/22/2015,19:39,2039.75,2040.00,2039.50,2039.75,12,34,46.00
11/22/2015,19:40,2039.50,2040.00,2039.50,2039.75,87,43,130.00
11/22/2015,19:41,2039.75,2039.75,2039.75,2039.75,0,43,43.00
11/22/2015,19:42,2039.50,2040.00,2039.50,2039.75,66,30,96.00
11/22/2015,19:43,2039.75,2039.75,2039.50,2039.75,5,78,83.00
11/22/2015,19:44,2039.50,2039.75,2039.50,2039.75,49,1,50.00
11/22/2015,19:45,2039.50,2039.50,2039.50,2039.50,0,10,10.00
11/22/2015,19:46,2039.75,2039.75,2039.50,2039.50,61,10,71.00
11/22/2015,19:47,2039.50,2039.50,2039.50,2039.50,0,10,10.00
11/22/2015,19:48,2039.50,2039.75,2039.50,2039.75,3,16,19.00
11/22/2015,19:49,2039.75,2039.75,2039.50,2039.50,5,13,18.00
11/22/2015,19:50,2039.75,2039.75,2039.50,2039.50,3,17,20.00
11/22/2015,19:51,2039.50,2039.50,2039.00,2039.00,1,393,394.00
11/22/2015,19:52,2039.25,2039.25,2038.50,2039.00,100,329,429.00
11/22/2015,19:53,2038.75,2039.00,2038.75,2038.75,10,52,62.00
11/22/2015,19:54,2038.75,2039.25,2038.75,2039.25,46,14,60.00
11/22/2015,19:55,2039.25,2039.50,2039.25,2039.50,32,42,74.00
11/22/2015,19:56,2039.25,2039.25,2039.00,2039.00,0,44,44.00
11/22/2015,19:57,2039.00,2039.25,2039.00,2039.00,4,32,36.00
11/22/2015,19:58,2039.00,2039.00,2038.75,2039.00,8,41,49.00
11/22/2015,19:59,2039.00,2039.00,2038.50,2038.75,3,53,56.00
11/22/2015,20:00,2038.50,2038.50,2038.50,2038.50,0,30,30.00
11/22/2015,20:01,2038.50,2038.75,2038.50,2038.50,11,21,32.00
11/22/2015,20:02,2038.50,2038.75,2038.00,2038.25,25,191,216.00
11/22/2015,20:03,2038.00,2038.25,2037.75,2038.00,245,122,367.00
11/22/2015,20:04,2038.00,2038.25,2038.00,2038.00,11,40,51.00
11/22/2015,20:05,2038.25,2038.25,2038.00,2038.00,9,26,35.00
11/22/2015,20:06,2038.00,2038.25,2038.00,2038.00,2,32,34.00
11/22/2015,20:07,2038.00,2038.00,2037.75,2038.00,29,36,65.00
11/22/2015,20:08,2038.00,2038.25,2038.00,2038.00,18,7,25.00
11/22/2015,20:09,2038.25,2038.25,2038.00,2038.00,9,12,21.00
11/22/2015,20:10,2038.25,2038.25,2037.75,2038.00,45,53,98.00
11/22/2015,20:11,2038.25,2038.25,2037.75,2037.75,6,87,93.00
11/22/2015,20:12,2038.00,2038.25,2038.00,2038.00,11,15,26.00
11/22/2015,20:13,2038.00,2038.50,2038.00,2038.50,124,12,136.00
11/22/2015,20:14,2038.50,2038.75,2038.50,2038.50,125,37,162.00
11/22/2015,20:15,2038.50,2038.50,2038.25,2038.50,34,55,89.00
11/22/2015,20:16,2038.50,2038.75,2038.50,2038.50,20,5,25.00
11/22/2015,20:17,2038.75,2038.75,2038.50,2038.50,8,4,12.00
11/22/2015,20:18,2038.75,2039.00,2038.75,2039.00,62,18,80.00
11/22/2015,20:19,2039.00,2039.00,2038.00,2038.00,18,366,384.00
11/22/2015,20:20,2038.25,2038.25,2037.75,2037.75,3,106,109.00
11/22/2015,20:21,2037.75,2037.75,2037.50,2037.75,78,86,164.00
11/22/2015,20:22,2038.00,2038.00,2037.75,2038.00,10,14,24.00
11/22/2015,20:23,2038.00,2038.25,2037.75,2038.00,27,3,30.00
11/22/2015,20:24,2038.00,2038.25,2038.00,2038.00,1,5,6.00
11/22/2015,20:25,2038.00,2038.50,2038.00,2038.25,102,6,108.00
11/22/2015,20:26,2038.50,2038.50,2038.00,2038.25,26,32,58.00
11/22/2015,20:27,2038.25,2038.50,2038.25,2038.50,2,0,2.00
11/22/2015,20:28,2038.25,2038.50,2038.25,2038.25,4,87,91.00
11/22/2015,20:29,2038.25,2038.50,2038.25,2038.25,2,12,14.00
11/22/2015,20:30,2038.25,2038.50,2038.25,2038.25,2,8,10.00
11/22/2015,20:31,2038.25,2038.50,2038.25,2038.50,21,14,35.00
11/22/2015,20:32,2038.50,2038.50,2038.25,2038.25,2,40,42.00
11/22/2015,20:33,2038.25,2038.50,2038.25,2038.25,2,38,40.00
11/22/2015,20:34,2038.25,2038.25,2038.25,2038.25,0,17,17.00
11/22/2015,20:35,2038.25,2038.50,2038.00,2038.00,5,24,29.00
11/22/2015,20:36,2038.00,2038.25,2038.00,2038.25,24,3,27.00
11/22/2015,20:37,2038.25,2038.25,2038.00,2038.00,1,6,7.00
11/22/2015,20:38,2038.00,2038.50,2038.00,2038.50,60,10,70.00
11/22/2015,20:39,2038.50,2038.75,2038.50,2038.75,65,11,76.00
11/22/2015,20:40,2038.50,2038.75,2038.50,2038.75,2,39,41.00
11/22/2015,20:41,2038.50,2038.75,2038.50,2038.75,20,3,23.00
11/22/2015,20:42,2039.00,2039.00,2038.75,2038.75,7,8,15.00
11/22/2015,20:43,2039.00,2039.25,2038.75,2039.25,35,2,37.00
11/22/2015,20:44,2039.25,2039.25,2039.00,2039.25,38,24,62.00
11/22/2015,20:45,2039.25,2039.50,2039.25,2039.50,198,1,199.00
11/22/2015,20:46,2039.50,2039.75,2039.25,2039.75,304,3,307.00
11/22/2015,20:47,2039.50,2039.75,2039.00,2039.00,1,45,46.00
11/22/2015,20:48,2039.00,2039.00,2038.75,2039.00,44,76,120.00
11/22/2015,20:49,2039.00,2039.00,2039.00,2039.00,69,0,69.00
11/22/2015,20:50,2039.00,2039.00,2038.75,2039.00,11,2,13.00
11/22/2015,20:51,2038.75,2039.00,2038.75,2038.75,18,8,26.00
11/22/2015,20:52,2038.75,2038.75,2038.75,2038.75,0,9,9.00
11/22/2015,20:53,2038.75,2039.00,2038.75,2038.75,5,5,10.00
11/22/2015,20:54,2038.75,2039.00,2038.75,2039.00,30,1,31.00
11/22/2015,20:55,2039.25,2039.25,2039.00,2039.00,20,5,25.00
11/22/2015,20:56,2039.00,2039.25,2039.00,2039.00,2,7,9.00
11/22/2015,20:57,2039.00,2039.00,2039.00,2039.00,0,8,8.00
11/22/2015,20:58,2039.25,2039.50,2039.25,2039.25,36,3,39.00
11/22/2015,20:59,2039.50,2039.50,2039.25,2039.25,4,7,11.00
11/22/2015,21:00,2039.25,2039.25,2039.00,2039.25,4,20,24.00
11/22/2015,21:01,2039.50,2039.75,2039.50,2039.50,73,19,92.00
11/22/2015,21:02,2039.50,2039.50,2039.25,2039.25,3,16,19.00
11/22/2015,21:03,2039.25,2039.25,2039.25,2039.25,0,14,14.00
11/22/2015,21:04,2039.50,2039.50,2039.25,2039.25,6,2,8.00
11/22/2015,21:05,2039.25,2039.25,2039.00,2039.00,13,17,30.00
11/22/2015,21:06,2039.25,2039.25,2039.25,2039.25,26,0,26.00
11/22/2015,21:07,2039.00,2039.25,2039.00,2039.00,1,9,10.00
11/22/2015,21:08,2039.25,2039.25,2039.25,2039.25,36,0,36.00
11/22/2015,21:09,2039.50,2039.50,2039.25,2039.25,6,5,11.00
11/22/2015,21:10,2039.25,2039.75,2039.25,2039.50,38,67,105.00
11/22/2015,21:11,2039.25,2039.50,2039.25,2039.25,18,7,25.00
11/22/2015,21:12,2039.50,2039.50,2039.00,2039.00,20,31,51.00
11/22/2015,21:13,2039.00,2039.00,2039.00,2039.00,0,5,5.00
11/22/2015,21:14,2039.25,2039.25,2038.75,2038.75,2,35,37.00
11/22/2015,21:15,2038.75,2039.00,2038.75,2038.75,1,11,12.00
11/22/2015,21:16,2038.75,2039.00,2038.75,2039.00,38,3,41.00
11/22/2015,21:17,2039.00,2039.25,2039.00,2039.00,46,23,69.00
11/22/2015,21:18,2039.25,2039.25,2039.00,2039.00,20,32,52.00
11/22/2015,21:19,2039.00,2039.25,2038.75,2038.75,1,37,38.00
11/22/2015,21:20,2039.00,2039.00,2039.00,2039.00,19,0,19.00
11/22/2015,21:21,2039.00,2039.25,2039.00,2039.25,6,0,6.00
11/22/2015,21:22,2039.25,2039.25,2039.25,2039.25,38,0,38.00
11/22/2015,21:23,2039.25,2039.25,2039.00,2039.25,19,1,20.00
11/22/2015,21:24,2039.25,2039.25,2039.00,2039.25,57,21,78.00
11/22/2015,21:25,2039.25,2039.25,2039.25,2039.25,54,0,54.00
11/22/2015,21:26,2039.25,2039.25,2039.25,2039.25,7,0,7.00
11/22/2015,21:27,2039.25,2039.25,2039.00,2039.25,5,5,10.00
11/22/2015,21:28,2039.25,2039.25,2039.25,2039.25,3,0,3.00
11/22/2015,21:29,2039.25,2039.25,2039.00,2039.00,10,2,12.00
11/22/2015,21:30,2039.25,2039.25,2039.00,2039.00,8,4,12.00
11/22/2015,21:31,2039.25,2039.25,2039.00,2039.25,8,5,13.00
11/22/2015,21:32,2039.25,2039.25,2039.25,2039.25,4,0,4.00
11/22/2015,21:36,2039.00,2039.25,2039.00,2039.25,9,2,11.00
11/22/2015,21:37,2039.25,2039.25,2039.25,2039.25,2,0,2.00
11/22/2015,21:38,2039.25,2039.25,2039.25,2039.25,42,0,42.00
11/22/2015,21:39,2039.25,2039.50,2039.25,2039.50,110,0,110.00
11/22/2015,21:40,2039.75,2039.75,2039.50,2039.50,3,1,4.00
11/22/2015,21:41,2039.75,2039.75,2039.50,2039.75,14,1,15.00
11/22/2015,21:42,2039.75,2039.75,2039.50,2039.75,7,1,8.00
11/22/2015,21:43,2039.75,2039.75,2039.50,2039.50,13,12,25.00
11/22/2015,21:44,2039.75,2039.75,2039.75,2039.75,1,0,1.00
11/22/2015,21:45,2039.75,2040.00,2039.75,2040.00,84,0,84.00
11/22/2015,21:46,2040.00,2040.00,2040.00,2040.00,20,0,20.00
11/22/2015,21:47,2040.00,2040.00,2039.75,2039.75,2,68,70.00
11/22/2015,21:48,2039.50,2039.50,2039.50,2039.50,0,6,6.00
11/22/2015,21:49,2039.50,2039.50,2039.50,2039.50,0,16,16.00
11/22/2015,21:51,2039.50,2039.75,2039.50,2039.50,1,19,20.00
11/22/2015,21:52,2039.50,2039.75,2039.50,2039.75,5,2,7.00
11/22/2015,21:53,2039.75,2039.75,2039.50,2039.50,1,1,2.00
11/22/2015,21:54,2039.50,2039.50,2039.50,2039.50,0,4,4.00
11/22/2015,21:55,2039.50,2039.50,2039.50,2039.50,0,1,1.00
11/22/2015,21:56,2039.75,2039.75,2039.50,2039.75,9,1,10.00
11/22/2015,21:57,2039.50,2039.50,2039.50,2039.50,0,1,1.00
11/22/2015,21:58,2039.75,2039.75,2039.75,2039.75,16,0,16.00
11/22/2015,21:59,2039.50,2040.00,2039.50,2040.00,39,9,48.00
11/22/2015,22:00,2040.00,2040.00,2040.00,2040.00,61,0,61.00
11/22/2015,22:01,2040.00,2040.25,2040.00,2040.00,111,24,135.00
11/22/2015,22:02,2040.00,2040.25,2040.00,2040.25,14,2,16.00
11/22/2015,22:03,2040.00,2040.25,2040.00,2040.25,6,34,40.00
11/22/2015,22:04,2040.00,2040.25,2040.00,2040.25,30,1,31.00
11/22/2015,22:05,2040.25,2040.25,2040.00,2040.00,3,32,35.00
11/22/2015,22:06,2040.25,2040.25,2040.25,2040.25,81,0,81.00
11/22/2015,22:07,2040.25,2040.25,2040.25,2040.25,2,0,2.00
11/22/2015,22:08,2040.25,2040.50,2040.00,2040.50,45,4,49.00
11/22/2015,22:09,2040.25,2040.50,2040.25,2040.25,14,20,34.00
11/22/2015,22:10,2040.50,2040.50,2040.25,2040.25,2,14,16.00
11/22/2015,22:11,2040.25,2040.25,2040.00,2040.00,4,22,26.00
11/22/2015,22:12,2040.00,2040.00,2040.00,2040.00,0,2,2.00
11/22/2015,22:13,2040.00,2040.00,2040.00,2040.00,0,32,32.00
11/22/2015,22:14,2039.75,2039.75,2039.75,2039.75,0,3,3.00
11/22/2015,22:15,2040.00,2040.00,2039.75,2039.75,8,1,9.00
11/22/2015,22:16,2039.75,2039.75,2039.75,2039.75,0,3,3.00
11/22/2015,22:17,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/22/2015,22:18,2039.75,2040.00,2039.75,2040.00,6,2,8.00
11/22/2015,22:20,2039.75,2039.75,2039.75,2039.75,0,3,3.00
11/22/2015,22:22,2039.75,2039.75,2039.75,2039.75,0,5,5.00
11/22/2015,22:24,2040.00,2040.00,2039.75,2039.75,3,1,4.00
11/22/2015,22:25,2039.75,2039.75,2039.75,2039.75,0,3,3.00
11/22/2015,22:26,2040.00,2040.00,2040.00,2040.00,1,0,1.00
11/22/2015,22:28,2040.00,2040.00,2040.00,2040.00,2,0,2.00
11/22/2015,22:29,2040.00,2040.00,2040.00,2040.00,2,0,2.00
11/22/2015,22:30,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/22/2015,22:31,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/22/2015,22:35,2039.75,2040.00,2039.75,2040.00,22,2,24.00
11/22/2015,22:36,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/22/2015,22:37,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/22/2015,22:38,2040.00,2040.00,2039.75,2040.00,8,1,9.00
11/22/2015,22:39,2040.00,2040.00,2040.00,2040.00,1,0,1.00
11/22/2015,22:41,2040.00,2040.00,2040.00,2040.00,1,0,1.00
11/22/2015,22:42,2040.00,2040.00,2039.75,2039.75,1,3,4.00
11/22/2015,22:44,2039.75,2040.00,2039.75,2039.75,1,20,21.00
11/22/2015,22:45,2040.00,2040.00,2039.75,2039.75,3,3,6.00
11/22/2015,22:46,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/22/2015,22:47,2040.00,2040.00,2040.00,2040.00,3,0,3.00
11/22/2015,22:48,2040.00,2040.00,2039.75,2039.75,2,1,3.00
11/22/2015,22:49,2039.75,2039.75,2039.50,2039.75,2,26,28.00
11/22/2015,22:51,2039.75,2039.75,2039.75,2039.75,3,0,3.00
11/22/2015,22:52,2039.75,2039.75,2039.75,2039.75,75,0,75.00
11/22/2015,22:53,2039.75,2039.75,2039.75,2039.75,16,0,16.00
11/22/2015,22:54,2039.75,2039.75,2039.50,2039.75,2,2,4.00
11/22/2015,22:55,2039.75,2039.75,2039.75,2039.75,20,0,20.00
11/22/2015,22:56,2039.50,2040.00,2039.50,2040.00,46,1,47.00
11/22/2015,22:57,2040.00,2040.25,2040.00,2040.25,32,0,32.00
11/22/2015,22:58,2040.25,2040.50,2040.00,2040.50,68,14,82.00
11/22/2015,22:59,2040.50,2040.50,2040.25,2040.25,1,42,43.00
11/22/2015,23:00,2040.50,2040.50,2040.25,2040.25,6,1,7.00
11/22/2015,23:01,2040.50,2040.50,2040.00,2040.00,2,44,46.00
11/22/2015,23:02,2040.00,2040.00,2039.75,2039.75,0,2,2.00
11/22/2015,23:03,2039.75,2040.00,2039.75,2040.00,1,3,4.00
11/22/2015,23:04,2039.75,2039.75,2039.50,2039.50,4,140,144.00
11/22/2015,23:05,2039.50,2039.50,2039.50,2039.50,0,42,42.00
11/22/2015,23:06,2039.75,2039.75,2039.25,2039.50,10,8,18.00
11/22/2015,23:07,2039.25,2039.25,2039.00,2039.25,3,63,66.00
11/22/2015,23:08,2039.25,2039.25,2039.25,2039.25,39,0,39.00
11/22/2015,23:09,2039.50,2039.50,2039.25,2039.25,26,1,27.00
11/22/2015,23:11,2039.50,2039.50,2039.25,2039.25,3,5,8.00
11/22/2015,23:12,2039.25,2039.25,2039.25,2039.25,0,1,1.00
11/22/2015,23:13,2039.25,2039.25,2039.00,2039.00,3,68,71.00
11/22/2015,23:14,2039.00,2039.25,2039.00,2039.25,11,7,18.00
11/22/2015,23:15,2039.25,2039.25,2039.25,2039.25,9,0,9.00
11/22/2015,23:16,2039.25,2039.50,2039.00,2039.25,12,19,31.00
11/22/2015,23:17,2039.50,2039.50,2039.25,2039.25,1,4,5.00
11/22/2015,23:18,2039.50,2039.50,2039.25,2039.25,13,31,44.00
11/22/2015,23:19,2039.25,2039.50,2039.25,2039.25,1,14,15.00
11/22/2015,23:20,2039.50,2039.50,2039.25,2039.25,2,1,3.00
11/22/2015,23:21,2039.25,2039.25,2039.25,2039.25,0,34,34.00
11/22/2015,23:22,2039.25,2039.25,2039.25,2039.25,0,7,7.00
11/22/2015,23:23,2039.50,2039.50,2039.50,2039.50,2,0,2.00
11/22/2015,23:24,2039.50,2039.50,2039.25,2039.25,1,1,2.00
11/22/2015,23:25,2039.50,2039.50,2039.25,2039.50,2,1,3.00
11/22/2015,23:26,2039.25,2039.25,2039.25,2039.25,0,6,6.00
11/22/2015,23:27,2039.00,2039.25,2039.00,2039.25,13,1,14.00
11/22/2015,23:28,2039.25,2039.50,2039.25,2039.50,24,0,24.00
11/22/2015,23:29,2039.25,2039.25,2039.00,2039.00,0,50,50.00
11/22/2015,23:30,2039.00,2039.25,2039.00,2039.25,16,4,20.00
11/22/2015,23:31,2039.25,2039.25,2039.00,2039.00,25,30,55.00
11/22/2015,23:32,2039.00,2039.25,2038.75,2038.75,1,23,24.00
11/22/2015,23:33,2039.00,2039.00,2038.75,2039.00,27,3,30.00
11/22/2015,23:34,2038.75,2039.00,2038.75,2039.00,5,26,31.00
11/22/2015,23:35,2039.00,2039.00,2039.00,2039.00,3,0,3.00
11/22/2015,23:36,2039.00,2039.25,2039.00,2039.00,6,4,10.00
11/22/2015,23:37,2039.00,2039.25,2039.00,2039.00,1,9,10.00
11/22/2015,23:38,2039.00,2039.00,2039.00,2039.00,0,1,1.00
11/22/2015,23:39,2039.00,2039.25,2039.00,2039.25,22,1,23.00
11/22/2015,23:40,2039.25,2039.50,2039.25,2039.50,33,0,33.00
11/22/2015,23:41,2039.50,2039.50,2039.50,2039.50,6,0,6.00
11/22/2015,23:42,2039.50,2039.75,2039.50,2039.50,23,5,28.00
11/22/2015,23:43,2039.50,2039.75,2039.50,2039.50,84,39,123.00
11/22/2015,23:44,2039.50,2039.50,2039.25,2039.25,0,19,19.00
11/22/2015,23:45,2039.50,2039.50,2039.00,2039.00,18,35,53.00
11/22/2015,23:46,2039.25,2039.25,2039.25,2039.25,4,0,4.00
11/22/2015,23:47,2039.00,2039.25,2039.00,2039.25,43,1,44.00
11/22/2015,23:48,2039.50,2039.50,2039.50,2039.50,21,0,21.00
11/22/2015,23:49,2039.25,2039.50,2039.25,2039.50,74,1,75.00
11/22/2015,23:50,2039.50,2039.50,2039.50,2039.50,10,0,10.00
11/22/2015,23:51,2039.50,2039.50,2039.50,2039.50,1,0,1.00
11/22/2015,23:52,2039.75,2039.75,2039.50,2039.50,1,32,33.00
11/22/2015,23:53,2039.25,2039.50,2039.25,2039.50,58,1,59.00
11/22/2015,23:54,2039.75,2039.75,2039.75,2039.75,2,0,2.00
11/22/2015,23:55,2039.75,2040.00,2039.75,2040.00,134,0,134.00
11/22/2015,23:56,2040.00,2040.75,2040.00,2040.75,179,0,179.00
11/22/2015,23:57,2040.75,2041.75,2040.75,2041.75,363,76,439.00
11/22/2015,23:58,2041.50,2041.75,2041.50,2041.50,112,11,123.00
11/22/2015,23:59,2041.50,2041.75,2041.50,2041.50,1,26,27.00
11/23/2015,00:00,2041.25,2041.25,2041.00,2041.00,0,38,38.00
11/23/2015,00:01,2041.00,2041.25,2040.75,2041.25,32,66,98.00
11/23/2015,00:02,2041.25,2041.25,2041.25,2041.25,32,0,32.00
11/23/2015,00:03,2041.25,2041.25,2041.25,2041.25,43,0,43.00
11/23/2015,00:04,2041.25,2041.25,2041.00,2041.25,12,20,32.00
11/23/2015,00:05,2041.00,2041.00,2040.75,2040.75,0,79,79.00
11/23/2015,00:06,2040.75,2041.00,2040.75,2040.75,3,7,10.00
11/23/2015,00:07,2040.75,2041.00,2040.75,2041.00,1,25,26.00
11/23/2015,00:08,2040.75,2040.75,2040.75,2040.75,0,18,18.00
11/23/2015,00:09,2040.75,2041.00,2040.50,2040.75,14,70,84.00
11/23/2015,00:10,2040.50,2040.75,2040.00,2040.00,6,280,286.00
11/23/2015,00:11,2040.00,2040.00,2040.00,2040.00,0,46,46.00
11/23/2015,00:12,2040.00,2040.25,2039.75,2039.75,4,54,58.00
11/23/2015,00:13,2040.00,2040.00,2039.75,2040.00,4,6,10.00
11/23/2015,00:14,2040.00,2040.00,2039.75,2039.75,5,54,59.00
11/23/2015,00:15,2039.75,2040.00,2039.75,2039.75,15,12,27.00
11/23/2015,00:16,2039.75,2040.00,2039.75,2039.75,1,28,29.00
11/23/2015,00:17,2039.75,2039.75,2039.75,2039.75,0,100,100.00
11/23/2015,00:18,2039.75,2040.00,2039.50,2039.75,13,50,63.00
11/23/2015,00:19,2039.75,2039.75,2039.50,2039.75,42,5,47.00
11/23/2015,00:20,2039.75,2040.00,2039.75,2040.00,2,0,2.00
11/23/2015,00:21,2039.75,2039.75,2039.75,2039.75,0,19,19.00
11/23/2015,00:22,2039.50,2039.75,2039.50,2039.75,9,1,10.00
11/23/2015,00:23,2039.75,2039.75,2039.75,2039.75,40,0,40.00
11/23/2015,00:24,2040.00,2040.00,2040.00,2040.00,44,0,44.00
11/23/2015,00:25,2040.00,2040.00,2040.00,2040.00,1,0,1.00
11/23/2015,00:26,2040.00,2040.00,2040.00,2040.00,2,0,2.00
11/23/2015,00:27,2040.25,2040.75,2040.25,2040.50,164,5,169.00
11/23/2015,00:28,2040.50,2041.00,2040.50,2041.00,50,4,54.00
11/23/2015,00:29,2041.00,2041.25,2041.00,2041.25,57,0,57.00
11/23/2015,00:30,2041.00,2041.25,2040.75,2040.75,2,102,104.00
11/23/2015,00:31,2040.75,2040.75,2040.75,2040.75,0,12,12.00
11/23/2015,00:32,2040.75,2040.75,2040.25,2040.50,14,112,126.00
11/23/2015,00:33,2040.50,2040.50,2040.25,2040.25,15,2,17.00
11/23/2015,00:34,2040.25,2040.25,2040.25,2040.25,0,2,2.00
11/23/2015,00:35,2040.25,2040.50,2040.25,2040.25,13,62,75.00
11/23/2015,00:36,2040.25,2040.25,2040.25,2040.25,0,37,37.00
11/23/2015,00:37,2040.25,2040.25,2039.75,2039.75,0,71,71.00
11/23/2015,00:38,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/23/2015,00:39,2039.75,2040.00,2039.75,2039.75,3,33,36.00
11/23/2015,00:40,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/23/2015,00:41,2039.75,2039.75,2039.75,2039.75,0,177,177.00
11/23/2015,00:42,2039.75,2040.00,2039.75,2040.00,2,36,38.00
11/23/2015,00:43,2040.00,2040.25,2040.00,2040.00,74,2,76.00
11/23/2015,00:44,2040.25,2040.25,2040.25,2040.25,23,0,23.00
11/23/2015,00:45,2040.00,2040.25,2040.00,2040.25,2,2,4.00
11/23/2015,00:46,2040.25,2040.25,2040.00,2040.00,1,1,2.00
11/23/2015,00:47,2040.25,2040.25,2040.00,2040.00,1,2,3.00
11/23/2015,00:48,2040.25,2040.25,2040.25,2040.25,46,0,46.00
11/23/2015,00:49,2040.25,2040.50,2040.25,2040.50,133,0,133.00
11/23/2015,00:50,2040.25,2040.50,2040.25,2040.50,3,29,32.00
11/23/2015,00:51,2040.50,2040.50,2040.00,2040.00,13,16,29.00
11/23/2015,00:52,2040.25,2040.25,2040.00,2040.00,29,18,47.00
11/23/2015,00:53,2040.25,2040.75,2040.00,2040.50,32,2,34.00
11/23/2015,00:54,2040.50,2040.50,2040.50,2040.50,0,42,42.00
11/23/2015,00:55,2040.50,2040.50,2040.25,2040.25,0,82,82.00
11/23/2015,00:56,2040.50,2040.50,2040.25,2040.25,8,2,10.00
11/23/2015,00:57,2040.25,2040.25,2040.00,2040.25,5,68,73.00
11/23/2015,00:58,2040.25,2040.25,2040.00,2040.00,3,5,8.00
11/23/2015,00:59,2040.00,2040.50,2040.00,2040.25,113,59,172.00
11/23/2015,01:00,2040.50,2040.50,2040.25,2040.50,24,42,66.00
11/23/2015,01:01,2040.25,2040.50,2040.25,2040.25,39,100,139.00
11/23/2015,01:02,2040.50,2041.25,2040.50,2040.50,154,146,300.00
11/23/2015,01:03,2040.50,2040.50,2039.75,2039.75,0,165,165.00
11/23/2015,01:04,2039.75,2039.75,2039.50,2039.75,57,53,110.00
11/23/2015,01:05,2039.75,2040.00,2039.75,2039.75,3,26,29.00
11/23/2015,01:06,2039.75,2040.00,2039.75,2040.00,42,27,69.00
11/23/2015,01:07,2039.75,2040.00,2039.75,2040.00,20,2,22.00
11/23/2015,01:08,2040.00,2040.00,2040.00,2040.00,23,0,23.00
11/23/2015,01:09,2040.00,2040.25,2039.75,2040.00,35,9,44.00
11/23/2015,01:10,2039.75,2039.75,2039.75,2039.75,0,39,39.00
11/23/2015,01:11,2039.50,2039.50,2039.50,2039.50,0,1,1.00
11/23/2015,01:12,2039.50,2039.75,2039.50,2039.50,1,125,126.00
11/23/2015,01:13,2039.50,2039.75,2039.25,2039.50,57,113,170.00
11/23/2015,01:14,2039.75,2040.00,2039.75,2039.75,48,154,202.00
11/23/2015,01:15,2039.75,2040.00,2039.75,2040.00,42,9,51.00
11/23/2015,01:16,2040.00,2040.00,2039.75,2039.75,31,131,162.00
11/23/2015,01:17,2039.50,2039.50,2039.25,2039.25,1,93,94.00
11/23/2015,01:18,2039.25,2039.25,2039.00,2039.25,3,24,27.00
11/23/2015,01:19,2039.25,2039.50,2039.25,2039.25,64,1,65.00
11/23/2015,01:20,2039.50,2039.50,2039.25,2039.25,43,1,44.00
11/23/2015,01:21,2039.25,2039.25,2039.00,2039.25,2,87,89.00
11/23/2015,01:22,2039.00,2039.00,2039.00,2039.00,0,40,40.00
11/23/2015,01:23,2039.25,2039.25,2039.00,2039.00,3,2,5.00
11/23/2015,01:24,2039.00,2039.00,2038.75,2038.75,7,93,100.00
11/23/2015,01:25,2038.75,2038.75,2038.25,2038.25,5,101,106.00
11/23/2015,01:26,2038.50,2038.50,2038.00,2038.00,11,242,253.00
11/23/2015,01:27,2038.25,2038.25,2038.00,2038.00,22,11,33.00
11/23/2015,01:28,2038.00,2038.00,2037.75,2038.00,11,71,82.00
11/23/2015,01:29,2038.00,2038.00,2037.75,2037.75,45,5,50.00
11/23/2015,01:30,2038.00,2038.25,2037.75,2038.25,42,15,57.00
11/23/2015,01:31,2038.25,2038.25,2038.00,2038.25,34,6,40.00
11/23/2015,01:32,2038.00,2038.25,2038.00,2038.25,5,1,6.00
11/23/2015,01:33,2038.00,2038.25,2038.00,2038.25,3,4,7.00
11/23/2015,01:34,2038.25,2038.50,2038.00,2038.00,80,52,132.00
11/23/2015,01:35,2038.00,2038.00,2038.00,2038.00,0,64,64.00
11/23/2015,01:36,2038.00,2038.25,2038.00,2038.00,3,7,10.00
11/23/2015,01:37,2038.25,2038.25,2038.00,2038.25,16,3,19.00
11/23/2015,01:38,2038.00,2038.00,2038.00,2038.00,0,4,4.00
11/23/2015,01:39,2038.25,2038.25,2038.00,2038.00,1,2,3.00
11/23/2015,01:40,2038.25,2038.25,2038.00,2038.00,1,61,62.00
11/23/2015,01:41,2038.00,2038.00,2037.50,2037.50,1,277,278.00
11/23/2015,01:42,2037.50,2037.75,2037.50,2037.50,1,76,77.00
11/23/2015,01:43,2037.50,2037.75,2037.50,2037.50,1,36,37.00
11/23/2015,01:44,2037.50,2037.75,2037.50,2037.75,4,6,10.00
11/23/2015,01:45,2037.75,2038.00,2037.75,2037.75,64,16,80.00
11/23/2015,01:46,2038.00,2038.00,2038.00,2038.00,54,0,54.00
11/23/2015,01:47,2038.00,2038.25,2038.00,2038.25,88,0,88.00
11/23/2015,01:48,2038.00,2038.25,2038.00,2038.25,13,7,20.00
11/23/2015,01:49,2038.25,2038.25,2038.00,2038.00,9,4,13.00
11/23/2015,01:50,2038.25,2038.25,2038.00,2038.25,83,11,94.00
11/23/2015,01:51,2038.25,2038.25,2038.25,2038.25,54,0,54.00
11/23/2015,01:52,2038.25,2038.50,2038.00,2038.50,47,1,48.00
11/23/2015,01:53,2038.25,2038.25,2038.25,2038.25,0,91,91.00
11/23/2015,01:54,2038.00,2038.25,2038.00,2038.00,21,51,72.00
11/23/2015,01:55,2038.25,2038.25,2038.00,2038.00,3,2,5.00
11/23/2015,01:56,2038.25,2038.25,2038.00,2038.00,8,4,12.00
11/23/2015,01:57,2038.25,2038.25,2038.00,2038.00,4,105,109.00
11/23/2015,01:58,2038.00,2038.00,2037.75,2037.75,0,38,38.00
11/23/2015,01:59,2038.00,2038.00,2037.75,2038.00,133,12,145.00
11/23/2015,02:00,2038.25,2038.25,2038.00,2038.00,16,93,109.00
11/23/2015,02:01,2038.00,2038.25,2037.00,2037.50,361,550,911.00
11/23/2015,02:02,2037.50,2037.75,2036.75,2037.00,176,332,508.00
11/23/2015,02:03,2037.25,2037.50,2036.75,2036.75,204,89,293.00
11/23/2015,02:04,2037.00,2038.00,2036.75,2038.00,409,97,506.00
11/23/2015,02:05,2037.75,2038.00,2037.25,2038.00,310,187,497.00
11/23/2015,02:06,2037.75,2038.00,2037.25,2037.25,245,331,576.00
11/23/2015,02:07,2037.50,2038.75,2037.50,2038.50,420,54,474.00
11/23/2015,02:08,2038.75,2038.75,2037.50,2037.50,254,303,557.00
11/23/2015,02:09,2037.50,2038.00,2037.00,2037.00,242,406,648.00
11/23/2015,02:10,2037.00,2038.00,2036.75,2037.50,471,278,749.00
11/23/2015,02:11,2037.75,2038.00,2037.50,2037.75,322,139,461.00
11/23/2015,02:12,2037.50,2037.50,2036.75,2037.00,28,222,250.00
11/23/2015,02:13,2037.00,2037.25,2036.75,2037.25,171,197,368.00
11/23/2015,02:14,2037.25,2037.25,2036.75,2036.75,89,132,221.00
11/23/2015,02:15,2036.50,2036.75,2036.25,2036.75,336,212,548.00
11/23/2015,02:16,2036.50,2037.00,2036.50,2036.75,111,187,298.00
11/23/2015,02:17,2036.50,2036.75,2036.50,2036.75,98,151,249.00
11/23/2015,02:18,2036.75,2036.75,2035.75,2035.75,70,478,548.00
11/23/2015,02:19,2035.75,2036.00,2035.25,2035.50,398,474,872.00
11/23/2015,02:20,2035.25,2035.75,2035.25,2035.50,450,64,514.00
11/23/2015,02:21,2035.75,2035.75,2034.50,2034.75,11,702,713.00
11/23/2015,02:22,2034.75,2035.00,2034.25,2034.50,111,452,563.00
11/23/2015,02:23,2034.25,2034.50,2033.50,2034.50,233,451,684.00
11/23/2015,02:24,2034.50,2034.75,2034.50,2034.75,138,74,212.00
11/23/2015,02:25,2034.75,2035.00,2034.25,2034.75,197,155,352.00
11/23/2015,02:26,2034.75,2035.00,2034.50,2034.75,145,94,239.00
11/23/2015,02:27,2034.75,2035.25,2034.75,2035.00,137,71,208.00
11/23/2015,02:28,2035.25,2035.25,2034.50,2034.75,120,141,261.00
11/23/2015,02:29,2034.75,2035.00,2034.50,2034.75,277,291,568.00
11/23/2015,02:30,2034.75,2035.00,2034.50,2034.50,49,67,116.00
11/23/2015,02:31,2034.75,2035.00,2034.00,2034.00,109,215,324.00
11/23/2015,02:32,2034.25,2034.25,2033.50,2033.75,301,206,507.00
11/23/2015,02:33,2033.75,2034.50,2033.50,2033.75,312,117,429.00
11/23/2015,02:34,2033.75,2034.25,2033.75,2034.00,126,118,244.00
11/23/2015,02:35,2034.25,2034.50,2034.00,2034.00,112,105,217.00
11/23/2015,02:36,2034.25,2034.25,2034.00,2034.25,26,131,157.00
11/23/2015,02:37,2034.25,2035.00,2034.25,2035.00,184,50,234.00
11/23/2015,02:38,2034.75,2035.00,2034.75,2034.75,42,47,89.00
11/23/2015,02:39,2034.75,2034.75,2034.50,2034.50,6,210,216.00
11/23/2015,02:40,2034.25,2034.25,2034.00,2034.25,102,41,143.00
11/23/2015,02:41,2034.25,2034.75,2034.25,2034.50,54,46,100.00
11/23/2015,02:42,2034.75,2035.25,2034.50,2034.50,176,104,280.00
11/23/2015,02:43,2034.25,2034.25,2034.00,2034.00,4,117,121.00
11/23/2015,02:44,2033.75,2034.00,2033.75,2033.75,76,69,145.00
11/23/2015,02:45,2033.75,2034.00,2033.25,2034.00,118,183,301.00
11/23/2015,02:46,2034.00,2034.75,2033.75,2034.75,152,32,184.00
11/23/2015,02:47,2035.00,2035.00,2034.75,2034.75,16,179,195.00
11/23/2015,02:48,2034.75,2035.00,2034.75,2034.75,1,46,47.00
11/23/2015,02:49,2035.00,2035.00,2034.75,2034.75,97,58,155.00
11/23/2015,02:50,2034.75,2035.00,2034.50,2034.50,59,74,133.00
11/23/2015,02:51,2034.50,2034.50,2034.00,2034.00,1,82,83.00
11/23/2015,02:52,2034.00,2034.25,2033.75,2034.25,207,76,283.00
11/23/2015,02:53,2034.00,2034.25,2034.00,2034.25,39,17,56.00
11/23/2015,02:54,2034.25,2034.25,2034.25,2034.25,103,0,103.00
11/23/2015,02:55,2034.50,2035.25,2034.50,2035.25,291,122,413.00
11/23/2015,02:56,2035.25,2036.00,2035.00,2035.75,331,154,485.00
11/23/2015,02:57,2035.75,2036.00,2035.25,2035.50,214,127,341.00
11/23/2015,02:58,2035.75,2035.75,2035.25,2035.25,2,103,105.00
11/23/2015,02:59,2035.25,2035.25,2035.00,2035.25,161,72,233.00
11/23/2015,03:00,2035.25,2035.50,2035.00,2035.50,26,7,33.00
11/23/2015,03:01,2035.50,2036.00,2035.25,2036.00,78,87,165.00
11/23/2015,03:02,2036.00,2036.25,2035.50,2035.50,132,224,356.00
11/23/2015,03:03,2035.50,2035.75,2035.25,2035.25,120,109,229.00
11/23/2015,03:04,2035.50,2036.00,2035.25,2035.75,93,27,120.00
11/23/2015,03:05,2035.75,2035.75,2035.00,2035.25,54,173,227.00
11/23/2015,03:06,2035.50,2036.50,2035.50,2036.25,375,45,420.00
11/23/2015,03:07,2036.25,2036.50,2036.25,2036.25,63,149,212.00
11/23/2015,03:08,2036.25,2036.50,2036.00,2036.00,1,97,98.00
11/23/2015,03:09,2036.00,2036.00,2035.75,2035.75,12,95,107.00
11/23/2015,03:10,2035.75,2036.75,2035.75,2036.75,180,7,187.00
11/23/2015,03:11,2036.75,2037.25,2036.50,2037.00,178,265,443.00
11/23/2015,03:12,2037.00,2037.25,2037.00,2037.00,164,29,193.00
11/23/2015,03:13,2037.00,2038.25,2037.00,2037.75,985,215,1200.00
11/23/2015,03:14,2037.75,2038.00,2037.50,2037.75,182,227,409.00
11/23/2015,03:15,2037.50,2037.75,2037.25,2037.50,136,132,268.00
11/23/2015,03:16,2037.75,2038.00,2037.50,2038.00,237,79,316.00
11/23/2015,03:17,2038.00,2038.00,2037.25,2037.25,95,101,196.00
11/23/2015,03:18,2037.50,2037.50,2036.75,2037.00,178,209,387.00
11/23/2015,03:19,2037.25,2037.25,2037.00,2037.00,56,196,252.00
11/23/2015,03:20,2037.00,2037.25,2037.00,2037.00,114,89,203.00
11/23/2015,03:21,2037.00,2037.00,2036.75,2037.00,2,64,66.00
11/23/2015,03:22,2037.00,2037.00,2036.75,2037.00,194,2,196.00
11/23/2015,03:23,2037.00,2037.25,2036.50,2036.75,18,128,146.00
11/23/2015,03:24,2036.75,2036.75,2036.00,2036.25,87,199,286.00
11/23/2015,03:25,2036.25,2036.75,2036.25,2036.75,117,15,132.00
11/23/2015,03:26,2036.75,2036.75,2036.25,2036.50,147,111,258.00
11/23/2015,03:27,2036.75,2037.00,2036.75,2037.00,59,0,59.00
11/23/2015,03:28,2037.00,2037.00,2036.75,2036.75,79,59,138.00
11/23/2015,03:29,2036.75,2036.75,2035.75,2035.75,0,175,175.00
11/23/2015,03:30,2035.75,2036.00,2035.50,2035.75,89,70,159.00
11/23/2015,03:31,2035.50,2036.00,2035.50,2035.75,98,117,215.00
11/23/2015,03:32,2035.50,2036.00,2035.50,2036.00,152,87,239.00
11/23/2015,03:33,2036.00,2036.00,2035.00,2035.25,103,151,254.00
11/23/2015,03:34,2035.50,2035.75,2035.50,2035.75,62,40,102.00
11/23/2015,03:35,2035.75,2036.00,2035.50,2036.00,162,6,168.00
11/23/2015,03:36,2035.75,2036.25,2035.75,2036.25,262,295,557.00
11/23/2015,03:37,2036.25,2036.25,2036.00,2036.00,5,97,102.00
11/23/2015,03:38,2036.00,2036.50,2036.00,2036.50,67,2,69.00
11/23/2015,03:39,2036.25,2036.50,2036.00,2036.00,3,60,63.00
11/23/2015,03:40,2035.75,2036.25,2035.75,2036.25,137,8,145.00
11/23/2015,03:41,2036.25,2036.25,2035.75,2036.00,70,34,104.00
11/23/2015,03:42,2036.00,2036.00,2035.75,2035.75,20,4,24.00
11/23/2015,03:43,2035.75,2036.00,2035.75,2036.00,28,120,148.00
11/23/2015,03:44,2035.75,2035.75,2035.25,2035.25,25,68,93.00
11/23/2015,03:45,2035.50,2035.50,2035.25,2035.25,1,2,3.00
11/23/2015,03:46,2035.25,2035.50,2034.25,2034.75,138,362,500.00
11/23/2015,03:47,2034.75,2035.00,2034.75,2034.75,40,75,115.00
11/23/2015,03:48,2035.00,2035.00,2034.50,2034.75,77,404,481.00
11/23/2015,03:49,2034.75,2034.75,2034.50,2034.50,135,45,180.00
11/23/2015,03:50,2034.50,2034.75,2034.50,2034.75,40,3,43.00
11/23/2015,03:51,2034.75,2034.75,2034.50,2034.75,100,2,102.00
11/23/2015,03:52,2034.75,2035.00,2034.50,2035.00,121,52,173.00
11/23/2015,03:53,2034.75,2035.00,2034.75,2034.75,2,46,48.00
11/23/2015,03:54,2034.75,2035.00,2034.50,2034.75,151,67,218.00
11/23/2015,03:55,2034.75,2034.75,2034.50,2034.50,0,273,273.00
11/23/2015,03:56,2034.50,2034.50,2034.25,2034.50,62,44,106.00
11/23/2015,03:57,2034.50,2034.75,2034.25,2034.25,15,44,59.00
11/23/2015,03:58,2034.50,2034.75,2034.00,2034.50,243,164,407.00
11/23/2015,03:59,2034.50,2034.75,2034.25,2034.25,27,97,124.00
11/23/2015,04:00,2034.25,2034.25,2034.00,2034.25,12,95,107.00
11/23/2015,04:01,2034.25,2034.25,2034.00,2034.25,96,97,193.00
11/23/2015,04:02,2034.25,2034.50,2034.25,2034.50,151,0,151.00
11/23/2015,04:03,2034.75,2035.00,2034.75,2034.75,40,75,115.00
11/23/2015,04:04,2034.50,2034.75,2034.50,2034.75,2,8,10.00
11/23/2015,04:05,2034.75,2035.00,2034.75,2035.00,116,0,116.00
11/23/2015,04:06,2035.00,2035.00,2034.50,2034.75,232,66,298.00
11/23/2015,04:07,2035.00,2035.00,2034.75,2035.00,203,17,220.00
11/23/2015,04:08,2035.00,2035.75,2035.00,2035.00,192,333,525.00
11/23/2015,04:09,2035.00,2035.00,2034.50,2034.75,71,133,204.00
11/23/2015,04:10,2035.00,2035.50,2035.00,2035.50,153,2,155.00
11/23/2015,04:11,2035.50,2036.00,2035.50,2036.00,227,9,236.00
11/23/2015,04:12,2036.00,2036.00,2035.75,2036.00,159,22,181.00
11/23/2015,04:13,2035.75,2035.75,2035.25,2035.50,44,117,161.00
11/23/2015,04:14,2035.50,2035.50,2035.50,2035.50,78,0,78.00
11/23/2015,04:15,2035.25,2035.25,2035.25,2035.25,0,146,146.00
11/23/2015,04:16,2035.00,2035.50,2035.00,2035.50,35,2,37.00
11/23/2015,04:17,2035.50,2035.50,2035.25,2035.25,53,54,107.00
11/23/2015,04:18,2035.25,2035.25,2034.75,2034.75,0,60,60.00
11/23/2015,04:19,2034.75,2034.75,2034.25,2034.50,48,423,471.00
11/23/2015,04:20,2034.75,2035.25,2034.75,2035.25,128,110,238.00
11/23/2015,04:21,2035.25,2035.25,2034.75,2035.00,74,57,131.00
11/23/2015,04:22,2035.00,2035.00,2035.00,2035.00,31,0,31.00
11/23/2015,04:23,2034.75,2035.25,2034.75,2035.25,80,2,82.00
11/23/2015,04:24,2035.50,2035.50,2035.25,2035.50,86,59,145.00
11/23/2015,04:25,2035.25,2035.50,2035.25,2035.50,5,30,35.00
11/23/2015,04:26,2035.25,2035.25,2034.75,2035.25,76,89,165.00
11/23/2015,04:27,2035.25,2035.50,2035.00,2035.00,43,130,173.00
11/23/2015,04:28,2035.00,2035.50,2034.75,2035.50,157,20,177.00
11/23/2015,04:29,2035.50,2035.50,2035.25,2035.50,76,59,135.00
11/23/2015,04:30,2035.25,2035.50,2035.00,2035.50,77,50,127.00
11/23/2015,04:31,2035.50,2035.75,2035.50,2035.50,17,87,104.00
11/23/2015,04:32,2035.75,2036.00,2035.50,2035.50,91,222,313.00
11/23/2015,04:33,2035.50,2035.75,2035.25,2035.50,82,22,104.00
11/23/2015,04:34,2035.75,2035.75,2035.50,2035.50,17,124,141.00
11/23/2015,04:35,2035.25,2035.75,2035.25,2035.75,91,1,92.00
11/23/2015,04:36,2035.75,2036.00,2035.75,2035.75,85,10,95.00
11/23/2015,04:37,2035.75,2036.25,2035.75,2036.00,27,99,126.00
11/23/2015,04:38,2035.75,2036.25,2035.75,2036.25,43,6,49.00
11/23/2015,04:39,2036.00,2036.25,2035.75,2035.75,2,82,84.00
11/23/2015,04:40,2036.00,2036.00,2035.75,2035.75,32,52,84.00
11/23/2015,04:41,2036.00,2036.00,2035.75,2035.75,45,94,139.00
11/23/2015,04:42,2035.75,2035.75,2035.50,2035.75,23,17,40.00
11/23/2015,04:43,2035.50,2035.75,2035.50,2035.75,59,3,62.00
11/23/2015,04:44,2035.50,2035.75,2035.25,2035.25,20,146,166.00
11/23/2015,04:45,2035.50,2035.75,2035.50,2035.75,130,0,130.00
11/23/2015,04:46,2035.75,2035.75,2035.50,2035.50,3,34,37.00
11/23/2015,04:47,2035.75,2035.75,2035.75,2035.75,12,0,12.00
11/23/2015,04:48,2035.50,2035.75,2035.50,2035.50,1,42,43.00
11/23/2015,04:49,2035.25,2035.75,2035.25,2035.75,82,1,83.00
11/23/2015,04:50,2035.75,2035.75,2035.50,2035.50,28,16,44.00
11/23/2015,04:51,2035.50,2035.50,2035.50,2035.50,0,113,113.00
11/23/2015,04:52,2035.25,2035.50,2035.25,2035.50,12,1,13.00
11/23/2015,04:53,2035.25,2035.50,2035.25,2035.25,4,119,123.00
11/23/2015,04:54,2035.00,2035.25,2034.75,2034.75,4,178,182.00
11/23/2015,04:55,2034.75,2035.00,2034.25,2034.25,21,226,247.00
11/23/2015,04:56,2034.25,2034.50,2034.25,2034.25,9,122,131.00
11/23/2015,04:57,2034.25,2034.75,2034.25,2034.75,110,14,124.00
11/23/2015,04:58,2034.75,2034.75,2034.50,2034.75,36,93,129.00
11/23/2015,04:59,2034.75,2034.75,2034.50,2034.50,3,68,71.00
11/23/2015,05:00,2034.50,2035.00,2034.50,2034.75,125,17,142.00
11/23/2015,05:01,2034.75,2035.00,2034.25,2034.50,24,135,159.00
11/23/2015,05:02,2034.25,2034.50,2034.25,2034.25,14,143,157.00
11/23/2015,05:03,2034.25,2034.50,2033.50,2033.75,14,404,418.00
11/23/2015,05:04,2033.75,2034.50,2033.75,2034.25,382,60,442.00
11/23/2015,05:05,2034.25,2034.25,2033.75,2033.75,74,35,109.00
11/23/2015,05:06,2034.00,2034.25,2034.00,2034.25,41,1,42.00
11/23/2015,05:07,2034.00,2034.00,2033.75,2033.75,0,63,63.00
11/23/2015,05:08,2033.75,2034.00,2033.75,2033.75,4,9,13.00
11/23/2015,05:09,2033.75,2034.00,2033.75,2034.00,29,51,80.00
11/23/2015,05:10,2034.00,2034.25,2034.00,2034.25,160,0,160.00
11/23/2015,05:11,2034.25,2034.25,2034.00,2034.25,13,2,15.00
11/23/2015,05:12,2034.25,2034.25,2033.50,2033.75,2,88,90.00
11/23/2015,05:13,2033.75,2033.75,2033.50,2033.50,113,11,124.00
11/23/2015,05:14,2033.75,2033.75,2033.50,2033.75,28,8,36.00
11/23/2015,05:15,2033.75,2034.25,2033.75,2034.25,138,16,154.00
11/23/2015,05:16,2034.25,2034.25,2033.75,2033.75,8,296,304.00
11/23/2015,05:17,2033.50,2033.75,2033.50,2033.50,16,126,142.00
11/23/2015,05:18,2033.75,2033.75,2033.25,2033.25,13,104,117.00
11/23/2015,05:19,2033.50,2033.50,2032.50,2033.00,516,483,999.00
11/23/2015,05:20,2033.00,2033.00,2032.75,2033.00,133,4,137.00
11/23/2015,05:21,2033.00,2033.25,2033.00,2033.25,79,0,79.00
11/23/2015,05:22,2033.25,2033.25,2032.75,2032.75,3,59,62.00
11/23/2015,05:23,2033.00,2033.25,2033.00,2033.25,115,47,162.00
11/23/2015,05:24,2033.25,2033.25,2033.00,2033.00,60,6,66.00
11/23/2015,05:25,2033.00,2033.00,2032.75,2033.00,4,75,79.00
11/23/2015,05:26,2032.75,2033.00,2032.50,2032.75,39,165,204.00
11/23/2015,05:27,2032.75,2033.00,2032.50,2032.75,39,82,121.00
11/23/2015,05:28,2032.50,2032.75,2032.50,2032.50,129,7,136.00
11/23/2015,05:29,2032.75,2032.75,2032.50,2032.75,7,1,8.00
11/23/2015,05:30,2032.50,2032.50,2032.25,2032.25,6,536,542.00
11/23/2015,05:31,2032.50,2032.75,2032.25,2032.50,114,3,117.00
11/23/2015,05:32,2032.50,2032.75,2032.25,2032.25,8,273,281.00
11/23/2015,05:33,2032.25,2032.75,2032.25,2032.75,146,12,158.00
11/23/2015,05:34,2032.75,2033.00,2032.75,2033.00,28,3,31.00
11/23/2015,05:35,2033.00,2033.25,2032.75,2033.00,178,100,278.00
11/23/2015,05:36,2033.00,2033.25,2033.00,2033.00,1,108,109.00
11/23/2015,05:37,2033.00,2033.00,2032.75,2032.75,0,24,24.00
11/23/2015,05:38,2033.00,2033.25,2032.75,2033.25,47,7,54.00
11/23/2015,05:39,2033.00,2033.25,2032.75,2033.25,63,119,182.00
11/23/2015,05:40,2033.00,2033.00,2032.50,2032.50,1,150,151.00
11/23/2015,05:41,2032.50,2032.75,2032.50,2032.75,57,55,112.00
11/23/2015,05:42,2032.75,2032.75,2032.25,2032.75,65,39,104.00
11/23/2015,05:43,2032.75,2033.50,2032.75,2033.25,232,154,386.00
11/23/2015,05:44,2033.50,2034.25,2033.50,2033.75,187,298,485.00
11/23/2015,05:45,2033.75,2034.25,2033.75,2034.00,148,157,305.00
11/23/2015,05:46,2034.00,2034.00,2033.50,2033.75,71,192,263.00
11/23/2015,05:47,2033.75,2034.75,2033.75,2034.75,271,110,381.00
11/23/2015,05:48,2034.75,2034.75,2034.25,2034.50,183,177,360.00
11/23/2015,05:49,2034.50,2034.75,2034.50,2034.50,245,50,295.00
11/23/2015,05:50,2034.50,2035.00,2034.50,2034.50,204,145,349.00
11/23/2015,05:51,2034.50,2035.00,2034.25,2035.00,225,60,285.00
11/23/2015,05:52,2035.00,2035.75,2034.75,2035.25,230,245,475.00
11/23/2015,05:53,2035.50,2036.50,2035.50,2036.50,566,129,695.00
11/23/2015,05:54,2036.25,2036.50,2035.75,2036.25,89,251,340.00
11/23/2015,05:55,2036.25,2036.75,2036.00,2036.75,277,200,477.00
11/23/2015,05:56,2036.75,2037.75,2036.50,2037.75,1132,351,1483.00
11/23/2015,05:57,2037.75,2037.75,2037.25,2037.50,346,557,903.00
11/23/2015,05:58,2037.75,2038.25,2037.50,2037.50,340,247,587.00
11/23/2015,05:59,2037.50,2037.50,2037.00,2037.00,9,212,221.00
11/23/2015,06:00,2037.00,2037.25,2036.75,2037.00,55,131,186.00
11/23/2015,06:01,2036.75,2037.00,2036.75,2036.75,22,261,283.00
11/23/2015,06:02,2037.00,2037.00,2036.75,2036.75,16,45,61.00
11/23/2015,06:03,2037.00,2037.25,2037.00,2037.00,170,5,175.00
11/23/2015,06:04,2037.00,2037.00,2036.75,2036.75,4,123,127.00
11/23/2015,06:05,2036.75,2036.75,2036.25,2036.25,164,89,253.00
11/23/2015,06:06,2036.50,2037.00,2036.25,2036.25,245,273,518.00
11/23/2015,06:07,2036.25,2036.50,2036.25,2036.25,181,114,295.00
11/23/2015,06:08,2036.25,2036.50,2035.75,2036.25,202,267,469.00
11/23/2015,06:09,2036.25,2036.75,2036.25,2036.75,267,124,391.00
11/23/2015,06:10,2036.75,2037.25,2036.50,2037.25,262,51,313.00
11/23/2015,06:11,2037.25,2037.25,2036.50,2036.50,4,147,151.00
11/23/2015,06:12,2036.50,2036.50,2036.00,2036.25,78,228,306.00
11/23/2015,06:13,2036.25,2037.00,2036.25,2036.75,350,183,533.00
11/23/2015,06:14,2036.75,2037.00,2036.50,2037.00,195,14,209.00
11/23/2015,06:15,2037.00,2038.00,2037.00,2037.75,568,332,900.00
11/23/2015,06:16,2038.00,2038.25,2038.00,2038.00,651,407,1058.00
11/23/2015,06:17,2037.75,2039.25,2037.75,2039.25,743,79,822.00
11/23/2015,06:18,2039.00,2039.50,2038.75,2039.25,404,203,607.00
11/23/2015,06:19,2039.50,2040.25,2039.25,2040.00,1104,352,1456.00
11/23/2015,06:20,2039.75,2040.00,2039.00,2039.25,186,515,701.00
11/23/2015,06:21,2039.25,2039.25,2038.75,2039.25,394,61,455.00
11/23/2015,06:22,2039.25,2039.25,2038.50,2038.75,43,108,151.00
11/23/2015,06:23,2038.50,2039.00,2038.50,2038.75,216,198,414.00
11/23/2015,06:24,2038.75,2038.75,2038.00,2038.50,455,423,878.00
11/23/2015,06:25,2038.75,2039.50,2038.75,2039.25,246,278,524.00
11/23/2015,06:26,2039.25,2039.50,2038.75,2039.25,174,235,409.00
11/23/2015,06:27,2039.25,2040.00,2039.00,2040.00,496,136,632.00
11/23/2015,06:28,2040.00,2041.00,2039.75,2040.75,679,372,1051.00
11/23/2015,06:29,2040.50,2040.75,2040.00,2040.50,157,238,395.00
11/23/2015,06:30,2040.25,2040.75,2040.25,2040.75,412,141,553.00
11/23/2015,06:31,2040.50,2040.75,2039.50,2039.50,212,375,587.00
11/23/2015,06:32,2039.50,2039.50,2039.00,2039.00,41,256,297.00
11/23/2015,06:33,2039.25,2039.75,2039.00,2039.75,197,40,237.00
11/23/2015,06:34,2040.00,2040.00,2039.50,2039.75,56,164,220.00
11/23/2015,06:35,2039.50,2039.75,2038.50,2038.50,145,289,434.00
11/23/2015,06:36,2038.75,2039.25,2038.50,2038.75,131,263,394.00
11/23/2015,06:37,2038.75,2039.25,2038.75,2038.75,247,302,549.00
11/23/2015,06:38,2038.75,2039.25,2038.75,2039.00,33,149,182.00
11/23/2015,06:39,2039.00,2039.00,2038.75,2039.00,8,169,177.00
11/23/2015,06:40,2039.00,2039.00,2038.75,2039.00,10,112,122.00
11/23/2015,06:41,2039.00,2039.00,2038.50,2038.75,98,281,379.00
11/23/2015,06:42,2038.75,2038.75,2037.75,2038.00,42,436,478.00
11/23/2015,06:43,2038.00,2038.00,2037.25,2037.25,19,881,900.00
11/23/2015,06:44,2037.50,2037.75,2037.25,2037.50,421,419,840.00
11/23/2015,06:45,2037.50,2037.50,2037.25,2037.25,39,19,58.00
11/23/2015,06:46,2037.50,2037.50,2037.00,2037.25,189,126,315.00
11/23/2015,06:47,2037.25,2037.50,2037.00,2037.25,560,358,918.00
11/23/2015,06:48,2037.00,2037.50,2036.75,2037.25,461,581,1042.00
11/23/2015,06:49,2037.25,2037.75,2037.00,2037.50,104,84,188.00
11/23/2015,06:50,2037.50,2037.50,2037.25,2037.25,38,565,603.00
11/23/2015,06:51,2037.25,2037.25,2036.75,2037.00,269,55,324.00
11/23/2015,06:52,2037.00,2037.50,2036.75,2037.25,186,126,312.00
11/23/2015,06:53,2037.50,2037.75,2037.00,2037.25,45,433,478.00
11/23/2015,06:54,2037.25,2037.75,2037.25,2037.75,155,28,183.00
11/23/2015,06:55,2037.75,2037.75,2037.50,2037.75,88,207,295.00
11/23/2015,06:56,2037.75,2038.00,2037.50,2037.75,176,45,221.00
11/23/2015,06:57,2038.00,2038.00,2037.75,2038.00,9,114,123.00
11/23/2015,06:58,2037.75,2038.00,2037.75,2038.00,222,30,252.00
11/23/2015,06:59,2037.75,2038.25,2037.75,2038.25,469,86,555.00
11/23/2015,07:00,2038.00,2038.25,2037.75,2038.00,47,78,125.00
11/23/2015,07:01,2038.25,2038.25,2037.50,2037.50,10,218,228.00
11/23/2015,07:02,2037.50,2038.00,2037.50,2037.75,57,219,276.00
11/23/2015,07:03,2037.50,2037.50,2037.25,2037.50,107,278,385.00
11/23/2015,07:04,2037.25,2037.50,2037.00,2037.50,147,110,257.00
11/23/2015,07:05,2037.50,2037.75,2037.50,2037.75,38,7,45.00
11/23/2015,07:06,2037.75,2038.00,2037.50,2037.75,113,32,145.00
11/23/2015,07:07,2037.75,2038.25,2037.75,2037.75,220,116,336.00
11/23/2015,07:08,2037.75,2038.00,2037.00,2037.00,65,414,479.00
11/23/2015,07:09,2037.00,2037.00,2036.25,2036.50,549,945,1494.00
11/23/2015,07:10,2036.25,2036.75,2036.25,2036.75,103,129,232.00
11/23/2015,07:11,2036.75,2037.25,2036.75,2037.00,420,535,955.00
11/23/2015,07:12,2036.75,2037.25,2036.50,2037.25,68,108,176.00
11/23/2015,07:13,2037.00,2037.25,2036.50,2036.50,32,352,384.00
11/23/2015,07:14,2036.50,2036.75,2036.50,2036.75,56,273,329.00
11/23/2015,07:15,2036.75,2037.00,2036.50,2037.00,221,30,251.00
11/23/2015,07:16,2037.00,2037.25,2036.75,2037.25,162,62,224.00
11/23/2015,07:17,2037.25,2037.75,2037.00,2037.25,155,515,670.00
11/23/2015,07:18,2037.50,2038.00,2037.50,2037.75,722,285,1007.00
11/23/2015,07:19,2038.00,2038.00,2037.75,2037.75,50,188,238.00
11/23/2015,07:20,2037.75,2037.75,2037.50,2037.75,64,112,176.00
11/23/2015,07:21,2037.50,2037.75,2037.50,2037.50,8,19,27.00
11/23/2015,07:22,2037.50,2037.75,2037.25,2037.25,5,138,143.00
11/23/2015,07:23,2037.25,2038.00,2037.25,2038.00,137,2,139.00
11/23/2015,07:24,2037.75,2038.75,2037.75,2038.50,378,183,561.00
11/23/2015,07:25,2038.50,2038.75,2038.50,2038.50,7,608,615.00
11/23/2015,07:26,2038.25,2038.50,2037.75,2038.25,263,364,627.00
11/23/2015,07:27,2038.25,2038.75,2038.25,2038.50,577,182,759.00
11/23/2015,07:28,2038.50,2038.75,2038.50,2038.75,126,86,212.00
11/23/2015,07:29,2038.75,2038.75,2038.00,2038.25,24,304,328.00
11/23/2015,07:30,2038.25,2038.25,2038.00,2038.25,26,46,72.00
11/23/2015,07:31,2038.25,2038.50,2038.25,2038.25,135,145,280.00
11/23/2015,07:32,2038.25,2038.75,2038.25,2038.75,284,235,519.00
11/23/2015,07:33,2038.75,2038.75,2038.25,2038.25,675,323,998.00
11/23/2015,07:34,2038.50,2038.50,2038.25,2038.50,122,12,134.00
11/23/2015,07:35,2038.75,2039.00,2038.50,2038.75,261,323,584.00
11/23/2015,07:36,2038.75,2038.75,2038.50,2038.75,58,25,83.00
11/23/2015,07:37,2038.75,2038.75,2038.50,2038.75,66,15,81.00
11/23/2015,07:38,2038.75,2039.00,2038.50,2038.50,86,136,222.00
11/23/2015,07:39,2038.25,2038.75,2038.00,2038.25,53,133,186.00
11/23/2015,07:40,2038.00,2038.25,2038.00,2038.00,3,33,36.00
11/23/2015,07:41,2038.25,2038.25,2037.75,2038.00,44,185,229.00
11/23/2015,07:42,2038.00,2038.25,2037.75,2037.75,601,400,1001.00
11/23/2015,07:43,2037.75,2038.25,2037.75,2038.25,121,168,289.00
11/23/2015,07:44,2038.25,2038.50,2038.25,2038.25,13,24,37.00
11/23/2015,07:45,2038.00,2038.50,2038.00,2038.25,180,196,376.00
11/23/2015,07:46,2038.00,2038.25,2038.00,2038.25,140,5,145.00
11/23/2015,07:47,2038.25,2038.25,2037.75,2037.75,8,159,167.00
11/23/2015,07:48,2038.00,2038.25,2037.75,2038.25,130,4,134.00
11/23/2015,07:49,2038.25,2038.25,2037.75,2037.75,17,107,124.00
11/23/2015,07:50,2038.00,2038.00,2037.25,2037.50,452,514,966.00
11/23/2015,07:51,2037.50,2037.75,2036.75,2036.75,40,460,500.00
11/23/2015,07:52,2037.00,2037.25,2036.75,2036.75,194,297,491.00
11/23/2015,07:53,2037.00,2037.00,2036.25,2036.75,217,424,641.00
11/23/2015,07:54,2036.75,2037.00,2036.50,2036.50,606,202,808.00
11/23/2015,07:55,2036.50,2037.00,2036.50,2036.75,288,23,311.00
11/23/2015,07:56,2036.75,2036.75,2036.00,2036.25,129,471,600.00
11/23/2015,07:57,2036.25,2036.25,2035.50,2035.75,698,387,1085.00
11/23/2015,07:58,2035.75,2036.25,2035.50,2035.75,399,402,801.00
11/23/2015,07:59,2036.00,2036.00,2035.50,2035.50,21,437,458.00
11/23/2015,08:00,2035.50,2035.75,2035.50,2035.50,22,235,257.00
11/23/2015,08:01,2035.50,2036.50,2035.25,2036.50,623,78,701.00
11/23/2015,08:02,2036.50,2036.50,2036.25,2036.25,276,20,296.00
11/23/2015,08:03,2036.50,2036.75,2036.25,2036.50,181,57,238.00
11/23/2015,08:04,2036.75,2036.75,2036.25,2036.50,208,213,421.00
11/23/2015,08:05,2036.50,2036.50,2036.25,2036.50,76,10,86.00
11/23/2015,08:06,2036.50,2037.00,2036.50,2036.75,292,135,427.00
11/23/2015,08:07,2036.75,2037.25,2036.75,2036.75,136,856,992.00
11/23/2015,08:08,2036.75,2037.25,2036.75,2037.00,432,435,867.00
11/23/2015,08:09,2037.00,2037.25,2036.50,2036.50,111,158,269.00
11/23/2015,08:10,2036.50,2036.50,2036.25,2036.25,19,82,101.00
11/23/2015,08:11,2036.25,2036.25,2035.50,2035.75,115,846,961.00
11/23/2015,08:12,2035.75,2036.25,2035.50,2036.00,361,132,493.00
11/23/2015,08:13,2036.25,2036.25,2035.75,2036.25,59,194,253.00
11/23/2015,08:14,2036.25,2036.50,2036.25,2036.25,151,26,177.00
11/23/2015,08:15,2036.25,2037.00,2036.25,2036.75,963,251,1214.00
11/23/2015,08:16,2036.50,2037.00,2036.25,2036.50,376,420,796.00
11/23/2015,08:17,2036.50,2036.75,2036.25,2036.50,116,50,166.00
11/23/2015,08:18,2036.75,2036.75,2036.25,2036.75,230,138,368.00
11/23/2015,08:19,2036.75,2036.75,2036.50,2036.75,21,63,84.00
11/23/2015,08:20,2036.75,2036.75,2035.75,2036.00,33,906,939.00
11/23/2015,08:21,2035.75,2036.25,2035.75,2036.25,344,140,484.00
11/23/2015,08:22,2036.25,2036.50,2036.00,2036.50,231,412,643.00
11/23/2015,08:23,2036.50,2037.25,2036.25,2036.50,1027,1066,2093.00
11/23/2015,08:24,2036.50,2036.75,2036.50,2036.50,53,38,91.00
11/23/2015,08:25,2036.75,2037.00,2036.75,2036.75,108,155,263.00
11/23/2015,08:26,2037.00,2037.25,2036.75,2037.25,376,36,412.00
11/23/2015,08:27,2037.25,2037.25,2037.00,2037.25,54,31,85.00
11/23/2015,08:28,2037.25,2037.75,2037.00,2037.75,487,24,511.00
11/23/2015,08:29,2037.75,2037.75,2036.75,2036.75,279,774,1053.00
11/23/2015,08:30,2037.00,2037.50,2036.75,2037.25,409,1176,1585.00
11/23/2015,08:31,2037.25,2037.25,2036.00,2036.75,3195,4886,8081.00
11/23/2015,08:32,2036.75,2037.75,2036.50,2037.50,1907,2057,3964.00
11/23/2015,08:33,2037.50,2037.50,2036.25,2037.00,1284,2854,4138.00
11/23/2015,08:34,2037.00,2037.25,2036.50,2036.50,1083,1405,2488.00
11/23/2015,08:35,2036.50,2036.50,2035.75,2035.75,817,2138,2955.00
11/23/2015,08:36,2036.00,2036.00,2034.75,2035.50,1638,2898,4536.00
11/23/2015,08:37,2035.75,2036.50,2035.00,2036.25,2362,1581,3943.00
11/23/2015,08:38,2036.25,2036.50,2035.25,2036.00,1289,1600,2889.00
11/23/2015,08:39,2036.00,2036.75,2035.75,2036.50,1615,1559,3174.00
11/23/2015,08:40,2036.50,2036.50,2034.75,2035.25,2090,2165,4255.00
11/23/2015,08:41,2035.25,2037.25,2035.25,2037.00,3027,1980,5007.00
11/23/2015,08:42,2037.00,2037.25,2036.50,2037.25,766,958,1724.00
11/23/2015,08:43,2037.25,2037.50,2036.75,2036.75,1200,1207,2407.00
11/23/2015,08:44,2037.00,2037.25,2036.75,2037.00,706,518,1224.00
11/23/2015,08:45,2037.00,2037.50,2036.50,2037.50,717,901,1618.00
11/23/2015,08:46,2037.50,2038.00,2037.00,2037.75,2400,1193,3593.00
11/23/2015,08:47,2037.75,2039.00,2037.50,2038.75,3444,2294,5738.00
11/23/2015,08:48,2038.75,2039.00,2038.25,2038.75,949,1367,2316.00
11/23/2015,08:49,2038.75,2039.00,2038.50,2039.00,982,842,1824.00
11/23/2015,08:50,2039.00,2039.75,2038.75,2039.75,3684,1137,4821.00
11/23/2015,08:51,2039.75,2040.25,2039.25,2039.25,1519,3137,4656.00
11/23/2015,08:52,2039.50,2039.50,2038.25,2038.75,1759,2588,4347.00
11/23/2015,08:53,2038.50,2038.75,2038.00,2038.25,770,1970,2740.00
11/23/2015,08:54,2038.25,2038.50,2037.75,2038.25,1369,1256,2625.00
11/23/2015,08:55,2038.25,2038.75,2036.75,2037.00,860,2477,3337.00
11/23/2015,08:56,2037.00,2037.25,2036.50,2036.75,1210,2242,3452.00
11/23/2015,08:57,2036.75,2037.00,2036.00,2036.50,1607,1377,2984.00
11/23/2015,08:58,2036.50,2037.25,2036.25,2036.50,835,811,1646.00
11/23/2015,08:59,2036.50,2036.75,2035.75,2036.00,648,1417,2065.00
11/23/2015,09:00,2036.25,2036.50,2036.00,2036.25,265,846,1111.00
11/23/2015,09:01,2036.50,2036.50,2035.75,2036.25,1221,530,1751.00
11/23/2015,09:02,2036.25,2037.75,2036.00,2037.25,2679,1917,4596.00
11/23/2015,09:03,2037.50,2037.75,2036.50,2037.25,1209,1226,2435.00
11/23/2015,09:04,2037.25,2037.25,2036.50,2036.75,961,1147,2108.00
11/23/2015,09:05,2036.75,2036.75,2034.75,2035.00,1964,2997,4961.00
11/23/2015,09:06,2035.00,2035.75,2034.75,2035.50,2487,2486,4973.00
11/23/2015,09:07,2035.50,2037.00,2035.50,2036.75,2235,1220,3455.00
11/23/2015,09:08,2036.50,2037.25,2036.00,2036.50,1044,2007,3051.00
11/23/2015,09:09,2036.50,2037.50,2036.25,2037.00,1092,1088,2180.00
11/23/2015,09:10,2037.25,2038.25,2037.00,2038.00,2007,440,2447.00
11/23/2015,09:11,2038.00,2038.50,2037.50,2038.25,1735,1414,3149.00
11/23/2015,09:12,2038.00,2039.25,2038.00,2039.00,1974,1284,3258.00
11/23/2015,09:13,2039.00,2039.75,2038.50,2038.50,1607,2299,3906.00
11/23/2015,09:14,2038.75,2040.00,2038.25,2039.75,1768,1746,3514.00
11/23/2015,09:15,2039.50,2040.50,2039.25,2040.00,4009,3096,7105.00
11/23/2015,09:16,2040.25,2041.50,2040.00,2041.50,3880,1180,5060.00
11/23/2015,09:17,2041.50,2041.50,2040.00,2040.00,1021,2578,3599.00
11/23/2015,09:18,2040.00,2041.25,2040.00,2040.75,1744,1024,2768.00
11/23/2015,09:19,2040.75,2041.75,2040.75,2041.75,3200,825,4025.00
11/23/2015,09:20,2041.50,2042.50,2041.25,2042.50,4917,1846,6763.00
11/23/2015,09:21,2042.50,2043.25,2042.25,2043.25,3933,2312,6245.00
11/23/2015,09:22,2043.00,2043.25,2041.75,2041.75,1144,2556,3700.00
11/23/2015,09:23,2042.00,2042.00,2041.25,2041.75,943,1398,2341.00
11/23/2015,09:24,2041.50,2042.50,2041.50,2041.50,1395,1101,2496.00
11/23/2015,09:25,2041.75,2043.00,2041.50,2042.75,2986,1046,4032.00
11/23/2015,09:26,2043.00,2043.25,2041.75,2042.00,1631,1889,3520.00
11/23/2015,09:27,2042.00,2042.50,2041.50,2041.50,1356,1189,2545.00
11/23/2015,09:28,2041.50,2042.00,2041.25,2041.25,1019,944,1963.00
11/23/2015,09:29,2041.50,2041.50,2041.00,2041.00,873,2343,3216.00
11/23/2015,09:30,2041.25,2041.50,2040.50,2041.00,2251,2832,5083.00
11/23/2015,09:31,2041.25,2042.00,2041.00,2042.00,1545,425,1970.00
11/23/2015,09:32,2041.75,2041.75,2040.50,2040.50,531,1548,2079.00
11/23/2015,09:33,2040.50,2042.00,2040.50,2041.25,1498,1088,2586.00
11/23/2015,09:34,2041.25,2041.25,2040.50,2040.75,638,877,1515.00
11/23/2015,09:35,2040.75,2041.00,2040.25,2040.50,760,454,1214.00
11/23/2015,09:36,2040.50,2041.75,2040.50,2041.50,989,653,1642.00
11/23/2015,09:37,2041.50,2042.00,2040.75,2041.00,672,986,1658.00
11/23/2015,09:38,2040.75,2042.00,2040.75,2041.75,1087,490,1577.00
11/23/2015,09:39,2041.75,2042.00,2041.00,2041.00,103,1110,1213.00
11/23/2015,09:40,2041.25,2041.50,2041.00,2041.25,926,124,1050.00
11/23/2015,09:41,2041.25,2041.75,2040.25,2040.75,1532,831,2363.00
11/23/2015,09:42,2040.75,2041.00,2039.75,2040.00,1214,1919,3133.00
11/23/2015,09:43,2040.00,2040.25,2039.75,2039.75,1373,676,2049.00
11/23/2015,09:44,2039.75,2041.00,2039.75,2040.50,678,1070,1748.00
11/23/2015,09:45,2040.75,2041.75,2040.75,2041.50,1705,486,2191.00
11/23/2015,09:46,2041.75,2041.75,2041.00,2041.00,291,1495,1786.00
11/23/2015,09:47,2041.00,2041.75,2040.75,2041.50,583,1040,1623.00
11/23/2015,09:48,2041.25,2041.75,2041.25,2041.75,373,327,700.00
11/23/2015,09:49,2041.75,2042.50,2041.75,2042.25,2020,1528,3548.00
11/23/2015,09:50,2042.25,2043.00,2042.25,2042.50,1960,1342,3302.00
11/23/2015,09:51,2042.50,2043.00,2042.00,2042.75,1210,813,2023.00
11/23/2015,09:52,2042.50,2042.75,2042.00,2042.00,668,835,1503.00
11/23/2015,09:53,2042.25,2042.50,2041.25,2041.50,415,892,1307.00
11/23/2015,09:54,2041.50,2041.75,2041.25,2041.50,993,293,1286.00
11/23/2015,09:55,2041.50,2042.00,2041.00,2041.50,1328,1116,2444.00
11/23/2015,09:56,2041.25,2042.25,2041.25,2042.25,898,380,1278.00
11/23/2015,09:57,2042.25,2042.25,2041.75,2042.00,364,490,854.00
11/23/2015,09:58,2042.00,2042.75,2042.00,2042.50,1480,675,2155.00
11/23/2015,09:59,2042.50,2042.75,2042.00,2042.50,1053,453,1506.00
11/23/2015,10:00,2042.25,2043.00,2042.25,2042.75,706,448,1154.00
11/23/2015,10:01,2043.00,2043.00,2041.75,2042.25,599,1524,2123.00
11/23/2015,10:02,2042.00,2042.75,2042.00,2042.25,1014,420,1434.00
11/23/2015,10:03,2042.00,2042.25,2041.50,2041.50,25,489,514.00
11/23/2015,10:04,2041.50,2042.00,2041.25,2042.00,758,216,974.00
11/23/2015,10:05,2042.00,2042.50,2041.50,2041.75,752,532,1284.00
11/23/2015,10:06,2041.75,2042.00,2041.25,2041.75,994,1233,2227.00
11/23/2015,10:07,2041.75,2041.75,2040.75,2040.75,331,1482,1813.00
11/23/2015,10:08,2040.75,2041.50,2040.75,2041.25,1219,514,1733.00
11/23/2015,10:09,2041.25,2042.00,2041.00,2042.00,896,129,1025.00
11/23/2015,10:10,2042.00,2042.50,2041.75,2042.00,1276,656,1932.00
11/23/2015,10:11,2042.00,2042.75,2042.00,2042.50,1560,401,1961.00
11/23/2015,10:12,2042.50,2042.75,2042.00,2042.25,284,544,828.00
11/23/2015,10:13,2042.25,2042.25,2041.50,2041.50,232,1261,1493.00
11/23/2015,10:14,2041.50,2042.00,2041.25,2041.50,208,1107,1315.00
11/23/2015,10:15,2041.50,2042.50,2041.25,2042.00,1302,332,1634.00
11/23/2015,10:16,2042.25,2042.50,2042.00,2042.00,98,600,698.00
11/23/2015,10:17,2041.75,2042.25,2041.25,2042.00,1140,1060,2200.00
11/23/2015,10:18,2042.25,2042.50,2042.00,2042.50,1934,1349,3283.00
11/23/2015,10:19,2042.50,2042.75,2041.50,2041.50,1211,1832,3043.00
11/23/2015,10:20,2041.50,2042.00,2041.25,2041.50,868,1941,2809.00
11/23/2015,10:21,2041.50,2041.75,2040.50,2040.75,814,2328,3142.00
11/23/2015,10:22,2040.75,2041.25,2040.75,2041.00,1015,435,1450.00
11/23/2015,10:23,2041.25,2041.75,2041.00,2041.25,1252,815,2067.00
11/23/2015,10:24,2041.25,2041.75,2041.00,2041.25,937,1704,2641.00
11/23/2015,10:25,2041.25,2041.50,2040.75,2040.75,543,786,1329.00
11/23/2015,10:26,2041.00,2041.00,2040.50,2040.75,1144,722,1866.00
11/23/2015,10:27,2040.50,2041.25,2040.25,2041.25,2032,732,2764.00
11/23/2015,10:28,2041.25,2041.50,2041.00,2041.00,1126,876,2002.00
11/23/2015,10:29,2041.00,2041.50,2040.75,2041.25,1244,1388,2632.00
11/23/2015,10:30,2041.25,2041.75,2041.00,2041.50,1207,284,1491.00
11/23/2015,10:31,2041.75,2041.75,2041.00,2041.50,1650,1383,3033.00
11/23/2015,10:32,2041.50,2041.50,2041.00,2041.00,758,347,1105.00
11/23/2015,10:33,2041.25,2041.75,2041.25,2041.75,1653,113,1766.00
11/23/2015,10:34,2041.50,2042.00,2041.25,2041.25,471,1498,1969.00
11/23/2015,10:35,2041.00,2041.25,2040.25,2040.25,283,2792,3075.00
11/23/2015,10:36,2040.50,2041.00,2040.25,2040.75,835,191,1026.00
11/23/2015,10:37,2041.00,2041.25,2040.50,2041.00,894,1128,2022.00
11/23/2015,10:38,2041.00,2041.75,2041.00,2041.00,1517,1338,2855.00
11/23/2015,10:39,2041.00,2041.25,2040.50,2040.50,770,1968,2738.00
11/23/2015,10:40,2040.50,2040.50,2039.75,2039.75,657,1122,1779.00
11/23/2015,10:41,2039.75,2040.75,2039.75,2040.50,1763,887,2650.00
11/23/2015,10:42,2040.75,2041.50,2040.50,2041.25,2384,899,3283.00
11/23/2015,10:43,2041.25,2041.75,2041.25,2041.25,585,255,840.00
11/23/2015,10:44,2041.25,2042.00,2041.25,2042.00,1450,365,1815.00
11/23/2015,10:45,2042.00,2042.25,2041.75,2041.75,131,515,646.00
11/23/2015,10:46,2042.00,2042.00,2041.25,2041.50,395,784,1179.00
11/23/2015,10:47,2041.75,2041.75,2041.25,2041.50,707,939,1646.00
11/23/2015,10:48,2041.50,2041.75,2040.75,2040.75,704,928,1632.00
11/23/2015,10:49,2041.00,2041.50,2041.00,2041.25,250,668,918.00
11/23/2015,10:50,2041.25,2041.75,2041.00,2041.25,1061,431,1492.00
11/23/2015,10:51,2041.50,2042.00,2041.25,2042.00,1448,337,1785.00
11/23/2015,10:52,2041.75,2042.25,2041.50,2041.75,934,1095,2029.00
11/23/2015,10:53,2042.00,2042.00,2041.50,2041.75,1013,2394,3407.00
11/23/2015,10:54,2041.75,2042.25,2041.75,2042.25,927,557,1484.00
11/23/2015,10:55,2042.00,2042.50,2042.00,2042.25,1385,36,1421.00
11/23/2015,10:56,2042.50,2042.75,2042.25,2042.25,783,1290,2073.00
11/23/2015,10:57,2042.25,2042.50,2042.00,2042.25,534,419,953.00
11/23/2015,10:58,2042.00,2042.25,2042.00,2042.25,312,94,406.00
11/23/2015,10:59,2042.00,2042.25,2041.75,2041.75,46,159,205.00
11/23/2015,11:00,2041.75,2042.00,2041.50,2041.50,274,465,739.00
11/23/2015,11:01,2041.75,2041.75,2041.00,2041.25,1205,559,1764.00
11/23/2015,11:02,2041.00,2042.00,2041.00,2042.00,1410,916,2326.00
11/23/2015,11:03,2041.75,2042.00,2041.50,2042.00,681,1220,1901.00
11/23/2015,11:04,2042.00,2042.00,2041.50,2041.75,214,312,526.00
11/23/2015,11:05,2041.50,2041.75,2041.00,2041.25,859,275,1134.00
11/23/2015,11:06,2041.00,2041.25,2040.75,2041.25,585,621,1206.00
11/23/2015,11:07,2041.00,2041.00,2040.50,2040.75,29,1807,1836.00
11/23/2015,11:08,2040.75,2040.75,2040.25,2040.25,754,1710,2464.00
11/23/2015,11:09,2040.50,2041.00,2040.25,2041.00,876,82,958.00
11/23/2015,11:10,2040.75,2041.00,2040.25,2040.25,34,668,702.00
11/23/2015,11:11,2040.25,2041.25,2040.25,2041.00,1114,189,1303.00
11/23/2015,11:12,2041.25,2041.25,2040.50,2040.75,15,435,450.00
11/23/2015,11:13,2040.50,2040.75,2040.50,2040.75,561,181,742.00
11/23/2015,11:14,2040.75,2041.00,2040.50,2040.75,350,347,697.00
11/23/2015,11:15,2040.75,2041.00,2040.50,2040.75,205,276,481.00
11/23/2015,11:16,2040.50,2040.75,2040.00,2040.25,762,1837,2599.00
11/23/2015,11:17,2040.00,2040.25,2039.75,2039.75,120,986,1106.00
11/23/2015,11:18,2039.75,2040.00,2039.00,2039.25,62,1971,2033.00
11/23/2015,11:19,2039.25,2039.25,2038.75,2039.25,1206,1391,2597.00
11/23/2015,11:20,2039.25,2039.75,2039.00,2039.25,1008,703,1711.00
11/23/2015,11:21,2039.25,2039.50,2039.00,2039.00,428,271,699.00
11/23/2015,11:22,2039.25,2039.75,2038.75,2039.75,1782,124,1906.00
11/23/2015,11:23,2039.50,2040.00,2039.25,2039.25,612,795,1407.00
11/23/2015,11:24,2039.25,2039.25,2038.50,2038.75,341,2032,2373.00
11/23/2015,11:25,2038.75,2039.00,2038.75,2038.75,43,340,383.00
11/23/2015,11:26,2038.75,2039.50,2038.75,2039.00,779,414,1193.00
11/23/2015,11:27,2039.00,2039.75,2039.00,2039.75,922,254,1176.00
11/23/2015,11:28,2039.75,2040.00,2039.50,2040.00,630,310,940.00
11/23/2015,11:29,2040.00,2040.00,2039.75,2039.75,702,326,1028.00
11/23/2015,11:30,2039.50,2040.00,2039.50,2039.50,634,170,804.00
11/23/2015,11:31,2039.75,2040.00,2038.75,2038.75,186,1369,1555.00
11/23/2015,11:32,2038.75,2039.25,2038.50,2038.75,137,506,643.00
11/23/2015,11:33,2038.50,2039.00,2038.50,2038.75,408,331,739.00
11/23/2015,11:34,2039.00,2039.50,2038.75,2039.00,661,236,897.00
11/23/2015,11:35,2039.25,2039.25,2038.75,2039.00,292,558,850.00
11/23/2015,11:36,2039.00,2039.75,2039.00,2039.50,533,591,1124.00
11/23/2015,11:37,2039.25,2039.50,2039.00,2039.25,316,650,966.00
11/23/2015,11:38,2039.25,2039.50,2039.00,2039.50,467,176,643.00
11/23/2015,11:39,2039.50,2039.50,2039.25,2039.25,23,39,62.00
11/23/2015,11:40,2039.25,2039.50,2038.75,2039.50,661,644,1305.00
11/23/2015,11:41,2039.50,2039.75,2039.00,2039.50,453,329,782.00
11/23/2015,11:42,2039.75,2039.75,2039.25,2039.50,105,400,505.00
11/23/2015,11:43,2039.75,2039.75,2039.25,2039.25,225,262,487.00
11/23/2015,11:44,2039.25,2039.50,2039.00,2039.25,255,462,717.00
11/23/2015,11:45,2039.50,2040.00,2039.00,2039.50,1591,1328,2919.00
11/23/2015,11:46,2039.75,2039.75,2039.50,2039.50,237,366,603.00
11/23/2015,11:47,2039.50,2039.50,2039.00,2039.00,274,306,580.00
11/23/2015,11:48,2039.00,2039.25,2038.75,2039.00,148,581,729.00
11/23/2015,11:49,2039.00,2039.25,2039.00,2039.00,56,130,186.00
11/23/2015,11:50,2039.00,2040.00,2039.00,2039.75,530,153,683.00
11/23/2015,11:51,2039.75,2040.00,2039.75,2039.75,129,456,585.00
11/23/2015,11:52,2040.00,2040.00,2039.25,2039.50,508,188,696.00
11/23/2015,11:53,2039.50,2039.75,2039.50,2039.75,353,256,609.00
11/23/2015,11:54,2039.50,2040.25,2039.50,2040.00,973,350,1323.00
11/23/2015,11:55,2040.00,2040.50,2039.75,2040.25,736,651,1387.00
11/23/2015,11:56,2040.50,2040.50,2040.25,2040.25,720,26,746.00
11/23/2015,11:57,2040.25,2040.75,2040.25,2040.75,695,72,767.00
11/23/2015,11:58,2040.75,2040.75,2040.00,2040.25,152,936,1088.00
11/23/2015,11:59,2040.25,2040.50,2040.00,2040.25,133,202,335.00
11/23/2015,12:00,2040.25,2040.50,2039.75,2039.75,19,371,390.00
11/23/2015,12:01,2040.00,2040.75,2040.00,2040.50,413,272,685.00
11/23/2015,12:02,2040.50,2040.75,2040.25,2040.50,186,474,660.00
11/23/2015,12:03,2040.50,2040.75,2040.50,2040.50,22,538,560.00
11/23/2015,12:04,2040.50,2041.00,2040.25,2040.50,958,238,1196.00
11/23/2015,12:05,2040.50,2040.75,2040.25,2040.75,120,192,312.00
11/23/2015,12:06,2040.50,2040.75,2040.25,2040.50,399,327,726.00
11/23/2015,12:07,2040.50,2041.00,2040.50,2040.75,340,16,356.00
11/23/2015,12:08,2041.00,2041.00,2040.50,2040.50,147,485,632.00
11/23/2015,12:09,2040.50,2040.75,2040.25,2040.25,180,241,421.00
11/23/2015,12:10,2040.25,2040.50,2040.25,2040.50,397,317,714.00
11/23/2015,12:11,2040.50,2040.75,2040.25,2040.25,38,310,348.00
11/23/2015,12:12,2040.25,2040.25,2040.00,2040.00,13,57,70.00
11/23/2015,12:13,2040.00,2040.25,2039.75,2040.00,406,428,834.00
11/23/2015,12:14,2039.75,2040.00,2039.00,2039.00,15,890,905.00
11/23/2015,12:15,2039.00,2039.75,2038.75,2039.25,539,589,1128.00
11/23/2015,12:16,2039.00,2039.75,2039.00,2039.25,998,837,1835.00
11/23/2015,12:17,2039.25,2039.50,2039.00,2039.25,265,295,560.00
11/23/2015,12:18,2039.25,2039.50,2039.25,2039.50,387,395,782.00
11/23/2015,12:19,2039.50,2039.75,2039.25,2039.25,256,433,689.00
11/23/2015,12:20,2039.25,2039.50,2038.75,2039.25,502,543,1045.00
11/23/2015,12:21,2039.25,2039.75,2039.25,2039.50,235,351,586.00
11/23/2015,12:22,2039.25,2039.50,2039.25,2039.25,7,170,177.00
11/23/2015,12:23,2039.25,2039.75,2039.25,2039.25,236,371,607.00
11/23/2015,12:24,2039.25,2039.50,2039.00,2039.00,167,308,475.00
11/23/2015,12:25,2039.00,2039.25,2038.75,2038.75,429,325,754.00
11/23/2015,12:26,2038.75,2039.25,2038.50,2039.25,663,449,1112.00
11/23/2015,12:27,2039.00,2039.75,2039.00,2039.75,856,147,1003.00
11/23/2015,12:28,2039.75,2039.75,2039.00,2039.25,309,366,675.00
11/23/2015,12:29,2039.25,2039.25,2038.75,2039.25,445,931,1376.00
11/23/2015,12:30,2039.00,2039.50,2038.75,2039.00,530,326,856.00
11/23/2015,12:31,2039.25,2039.25,2038.00,2038.00,84,2292,2376.00
11/23/2015,12:32,2038.00,2038.25,2037.75,2038.25,888,1125,2013.00
11/23/2015,12:33,2038.25,2038.25,2038.00,2038.00,29,596,625.00
11/23/2015,12:34,2038.25,2038.25,2037.75,2038.25,219,203,422.00
11/23/2015,12:35,2038.00,2038.50,2038.00,2038.50,505,228,733.00
11/23/2015,12:36,2038.25,2039.00,2038.25,2039.00,719,20,739.00
11/23/2015,12:37,2039.00,2039.75,2038.75,2039.75,1309,431,1740.00
11/23/2015,12:38,2039.50,2039.50,2039.25,2039.50,16,116,132.00
11/23/2015,12:39,2039.25,2039.50,2039.25,2039.50,377,9,386.00
11/23/2015,12:40,2039.25,2039.75,2039.25,2039.50,405,309,714.00
11/23/2015,12:41,2039.25,2039.25,2039.00,2039.00,349,668,1017.00
11/23/2015,12:42,2039.00,2039.25,2038.75,2038.75,114,412,526.00
11/23/2015,12:43,2039.00,2039.00,2038.50,2038.50,393,372,765.00
11/23/2015,12:44,2038.50,2039.00,2038.50,2038.50,214,878,1092.00
11/23/2015,12:45,2038.25,2039.00,2038.25,2038.50,447,318,765.00
11/23/2015,12:46,2038.75,2038.75,2038.25,2038.50,380,388,768.00
11/23/2015,12:47,2038.50,2038.50,2038.25,2038.50,138,619,757.00
11/23/2015,12:48,2038.25,2038.50,2038.25,2038.25,21,49,70.00
11/23/2015,12:49,2038.25,2038.25,2037.50,2037.50,64,1900,1964.00
11/23/2015,12:50,2037.50,2037.75,2037.25,2037.75,734,1225,1959.00
11/23/2015,12:51,2037.75,2037.75,2037.50,2037.75,594,128,722.00
11/23/2015,12:52,2037.75,2038.00,2037.50,2037.75,292,472,764.00
11/23/2015,12:53,2037.75,2037.75,2037.50,2037.75,762,69,831.00
11/23/2015,12:54,2037.75,2038.00,2037.50,2037.75,255,616,871.00
11/23/2015,12:55,2037.75,2038.25,2037.50,2038.00,548,420,968.00
11/23/2015,12:56,2038.00,2038.25,2037.75,2038.00,817,511,1328.00
11/23/2015,12:57,2038.00,2038.00,2037.25,2037.50,44,857,901.00
11/23/2015,12:58,2037.25,2037.50,2036.25,2036.25,1705,3461,5166.00
11/23/2015,12:59,2036.50,2036.75,2036.25,2036.25,1090,1152,2242.00
11/23/2015,13:00,2036.25,2036.50,2035.75,2035.75,1384,1330,2714.00
11/23/2015,13:01,2035.75,2036.50,2035.50,2036.50,1283,822,2105.00
11/23/2015,13:02,2036.50,2036.50,2035.50,2035.75,262,1930,2192.00
11/23/2015,13:03,2036.00,2036.00,2035.50,2035.75,743,898,1641.00
11/23/2015,13:04,2035.50,2036.00,2033.50,2033.50,3025,7854,10879.00
11/23/2015,13:05,2033.75,2034.50,2033.25,2033.75,3773,2728,6501.00
11/23/2015,13:06,2033.75,2034.25,2033.25,2033.50,3033,3033,6066.00
11/23/2015,13:07,2033.50,2033.75,2033.25,2033.50,798,368,1166.00
11/23/2015,13:08,2033.50,2033.75,2033.25,2033.25,496,635,1131.00
11/23/2015,13:09,2033.50,2033.50,2033.00,2033.00,994,1894,2888.00
11/23/2015,13:10,2033.00,2033.25,2032.50,2032.75,1245,1012,2257.00
11/23/2015,13:11,2032.75,2032.75,2032.25,2032.75,1279,1738,3017.00
11/23/2015,13:12,2032.50,2032.75,2031.50,2032.25,1606,3848,5454.00
11/23/2015,13:13,2032.25,2033.00,2032.00,2033.00,725,1024,1749.00
11/23/2015,13:14,2033.00,2033.50,2032.75,2033.50,1696,1112,2808.00
11/23/2015,13:15,2033.25,2033.25,2032.25,2032.50,1257,1461,2718.00
11/23/2015,13:16,2032.50,2033.25,2032.50,2033.00,1044,947,1991.00
11/23/2015,13:17,2032.75,2032.75,2031.75,2032.50,968,2929,3897.00
11/23/2015,13:18,2032.50,2032.75,2032.00,2032.50,1246,435,1681.00
11/23/2015,13:19,2032.25,2032.75,2032.00,2032.00,329,1166,1495.00
11/23/2015,13:20,2032.25,2032.25,2031.50,2032.00,928,1021,1949.00
11/23/2015,13:21,2031.75,2032.00,2030.75,2031.50,2363,3545,5908.00
11/23/2015,13:22,2031.50,2031.75,2031.25,2031.50,641,884,1525.00
11/23/2015,13:23,2031.50,2031.75,2031.25,2031.25,644,754,1398.00
11/23/2015,13:24,2031.50,2032.00,2031.00,2032.00,1253,443,1696.00
11/23/2015,13:25,2031.75,2032.00,2030.75,2031.00,1259,2508,3767.00
11/23/2015,13:26,2030.75,2031.00,2030.00,2030.75,3631,2434,6065.00
11/23/2015,13:27,2030.75,2031.25,2030.50,2031.25,1176,806,1982.00
11/23/2015,13:28,2031.25,2031.75,2030.75,2031.75,1098,326,1424.00
11/23/2015,13:29,2031.75,2031.75,2031.25,2031.75,724,724,1448.00
11/23/2015,13:30,2031.50,2031.75,2031.25,2031.25,347,430,777.00
11/23/2015,13:31,2031.25,2031.50,2031.00,2031.25,536,1771,2307.00
11/23/2015,13:32,2031.25,2031.75,2030.75,2031.25,950,985,1935.00
11/23/2015,13:33,2031.25,2032.00,2031.00,2031.50,642,839,1481.00
11/23/2015,13:34,2031.50,2031.75,2030.75,2031.25,700,991,1691.00
11/23/2015,13:35,2031.00,2031.50,2030.50,2031.00,890,2572,3462.00
11/23/2015,13:36,2030.75,2031.00,2030.25,2030.50,1151,1410,2561.00
11/23/2015,13:37,2030.50,2031.00,2030.50,2030.50,440,909,1349.00
11/23/2015,13:38,2030.50,2030.50,2029.00,2029.75,2732,4062,6794.00
11/23/2015,13:39,2030.00,2030.00,2028.75,2029.25,1370,3436,4806.00
11/23/2015,13:40,2029.25,2029.75,2028.50,2029.50,1641,1559,3200.00
11/23/2015,13:41,2029.50,2030.50,2029.25,2029.75,2650,996,3646.00
11/23/2015,13:42,2029.75,2030.00,2029.50,2029.75,1152,676,1828.00
11/23/2015,13:43,2029.75,2030.00,2029.25,2029.25,937,982,1919.00
11/23/2015,13:44,2029.25,2030.00,2028.75,2030.00,1638,698,2336.00
11/23/2015,13:45,2030.25,2030.25,2029.50,2029.75,950,376,1326.00
11/23/2015,13:46,2029.75,2030.50,2029.75,2030.25,624,1654,2278.00
11/23/2015,13:47,2030.25,2030.50,2030.00,2030.25,1491,782,2273.00
11/23/2015,13:48,2030.00,2030.50,2029.75,2030.50,1039,287,1326.00
11/23/2015,13:49,2030.50,2030.50,2029.50,2029.75,469,1443,1912.00
11/23/2015,13:50,2030.00,2030.50,2029.75,2030.25,1055,16,1071.00
11/23/2015,13:51,2030.50,2031.25,2030.25,2031.00,1495,975,2470.00
11/23/2015,13:52,2031.25,2031.25,2030.50,2031.25,573,1182,1755.00
11/23/2015,13:53,2031.00,2031.50,2031.00,2031.25,1026,827,1853.00
11/23/2015,13:54,2031.25,2031.50,2031.00,2031.50,382,773,1155.00
11/23/2015,13:55,2031.25,2031.50,2030.50,2031.00,741,1744,2485.00
11/23/2015,13:56,2031.00,2032.00,2030.75,2032.00,2468,1085,3553.00
11/23/2015,13:57,2032.00,2032.25,2031.50,2031.75,1274,1116,2390.00
11/23/2015,13:58,2032.00,2032.25,2031.75,2032.00,551,268,819.00
11/23/2015,13:59,2032.00,2032.25,2031.75,2032.00,747,438,1185.00
11/23/2015,14:00,2032.25,2032.25,2031.75,2031.75,108,680,788.00
11/23/2015,14:01,2031.75,2032.75,2031.75,2032.00,1279,759,2038.00
11/23/2015,14:02,2032.00,2032.25,2031.50,2031.50,786,967,1753.00
11/23/2015,14:03,2031.75,2032.50,2031.50,2032.25,1315,762,2077.00
11/23/2015,14:04,2032.25,2032.25,2032.00,2032.00,590,462,1052.00
11/23/2015,14:05,2032.25,2032.50,2031.75,2032.00,347,494,841.00
11/23/2015,14:06,2031.75,2032.75,2031.75,2032.50,1141,449,1590.00
11/23/2015,14:07,2032.50,2033.25,2032.50,2032.75,1844,790,2634.00
11/23/2015,14:08,2032.75,2033.25,2032.50,2032.75,775,427,1202.00
11/23/2015,14:09,2033.00,2033.00,2032.25,2032.50,132,1120,1252.00
11/23/2015,14:10,2032.25,2033.00,2032.25,2032.75,948,285,1233.00
11/23/2015,14:11,2033.00,2033.50,2032.75,2033.50,1288,323,1611.00
11/23/2015,14:12,2033.25,2033.75,2033.25,2033.25,1155,199,1354.00
11/23/2015,14:13,2033.25,2033.50,2033.00,2033.00,329,699,1028.00
11/23/2015,14:14,2033.25,2033.25,2032.75,2033.00,420,502,922.00
11/23/2015,14:15,2033.00,2033.75,2033.00,2033.25,714,722,1436.00
11/23/2015,14:16,2033.50,2033.75,2032.75,2033.00,837,1076,1913.00
11/23/2015,14:17,2032.75,2033.25,2032.25,2032.50,520,785,1305.00
11/23/2015,14:18,2032.50,2033.25,2032.50,2033.00,570,875,1445.00
11/23/2015,14:19,2033.00,2033.25,2033.00,2033.00,23,359,382.00
11/23/2015,14:20,2033.25,2033.50,2033.00,2033.50,1014,333,1347.00
11/23/2015,14:21,2033.25,2034.00,2033.25,2033.50,1139,367,1506.00
11/23/2015,14:22,2033.75,2034.00,2033.50,2034.00,547,299,846.00
11/23/2015,14:23,2033.75,2034.00,2033.50,2034.00,207,438,645.00
11/23/2015,14:24,2034.00,2034.25,2033.75,2034.00,587,751,1338.00
11/23/2015,14:25,2034.00,2034.25,2033.75,2033.75,528,612,1140.00
11/23/2015,14:26,2033.75,2034.25,2033.75,2034.00,676,609,1285.00
11/23/2015,14:27,2034.00,2034.25,2033.25,2033.25,89,1290,1379.00
11/23/2015,14:28,2033.25,2033.75,2033.25,2033.50,399,467,866.00
11/23/2015,14:29,2033.25,2033.50,2033.00,2033.50,315,389,704.00
11/23/2015,14:30,2033.25,2034.00,2033.25,2033.75,568,106,674.00
11/23/2015,14:31,2033.75,2034.50,2033.75,2033.75,1424,1094,2518.00
11/23/2015,14:32,2034.00,2035.50,2033.75,2035.00,4215,1386,5601.00
11/23/2015,14:33,2035.25,2035.50,2035.00,2035.00,1151,728,1879.00
11/23/2015,14:34,2035.00,2035.25,2034.75,2034.75,95,879,974.00
11/23/2015,14:35,2034.75,2035.50,2034.75,2035.00,993,700,1693.00
11/23/2015,14:36,2035.25,2035.25,2034.75,2034.75,1097,795,1892.00
11/23/2015,14:37,2034.75,2035.25,2034.75,2035.00,722,137,859.00
11/23/2015,14:38,2035.25,2035.25,2034.75,2035.00,169,644,813.00
11/23/2015,14:39,2035.00,2035.25,2034.50,2034.75,244,850,1094.00
11/23/2015,14:40,2034.50,2034.75,2034.25,2034.25,1712,588,2300.00
11/23/2015,14:41,2034.25,2034.50,2034.00,2034.50,958,460,1418.00
11/23/2015,14:42,2034.50,2034.50,2034.00,2034.50,188,471,659.00
11/23/2015,14:43,2034.25,2034.50,2034.00,2034.00,551,377,928.00
11/23/2015,14:44,2034.25,2034.25,2033.75,2034.00,553,438,991.00
11/23/2015,14:45,2034.00,2034.25,2032.75,2033.00,1106,3004,4110.00
11/23/2015,14:46,2033.00,2034.25,2033.00,2034.25,2525,889,3414.00
11/23/2015,14:47,2034.25,2034.50,2033.75,2033.75,119,852,971.00
11/23/2015,14:48,2034.00,2034.50,2033.75,2034.00,780,426,1206.00
11/23/2015,14:49,2034.00,2034.25,2033.75,2033.75,346,887,1233.00
11/23/2015,14:50,2033.75,2034.25,2033.75,2033.75,100,1297,1397.00
11/23/2015,14:51,2034.00,2034.25,2033.50,2033.75,624,787,1411.00
11/23/2015,14:52,2033.50,2034.00,2033.50,2033.50,816,644,1460.00
11/23/2015,14:53,2033.50,2033.75,2033.50,2033.50,387,1039,1426.00
11/23/2015,14:54,2033.50,2034.25,2033.50,2034.25,1001,535,1536.00
11/23/2015,14:55,2034.25,2035.00,2034.00,2034.50,1520,1611,3131.00
11/23/2015,14:56,2034.25,2034.50,2033.75,2033.75,117,1587,1704.00
11/23/2015,14:57,2033.50,2034.75,2033.25,2034.50,2274,985,3259.00
11/23/2015,14:58,2034.75,2034.75,2033.25,2033.25,728,2914,3642.00
11/23/2015,14:59,2033.25,2033.75,2033.25,2033.75,1066,1507,2573.00
11/23/2015,15:00,2033.75,2034.75,2033.25,2033.75,10282,10000,20282.00
11/23/2015,15:01,2033.75,2034.25,2033.25,2033.75,6735,6910,13645.00
11/23/2015,15:02,2033.75,2034.50,2033.75,2034.50,1661,1500,3161.00
11/23/2015,15:03,2034.50,2034.50,2033.75,2034.00,676,1229,1905.00
11/23/2015,15:04,2034.00,2034.25,2033.75,2034.00,88,478,566.00
11/23/2015,15:05,2034.00,2034.00,2033.50,2033.50,166,1039,1205.00
11/23/2015,15:06,2033.75,2034.00,2033.50,2034.00,848,292,1140.00
11/23/2015,15:07,2034.00,2034.00,2033.50,2033.50,231,402,633.00
11/23/2015,15:08,2033.50,2033.75,2033.50,2033.75,117,353,470.00
11/23/2015,15:09,2033.75,2033.75,2033.50,2033.75,213,207,420.00
11/23/2015,15:10,2033.75,2034.00,2033.50,2033.75,640,254,894.00
11/23/2015,15:11,2033.75,2033.75,2033.50,2033.75,157,701,858.00
11/23/2015,15:12,2033.50,2034.00,2033.50,2034.00,797,516,1313.00
11/23/2015,15:13,2033.75,2034.25,2033.75,2034.25,1073,974,2047.00
11/23/2015,15:14,2034.00,2035.00,2034.00,2034.75,1578,633,2211.00
11/23/2015,15:15,2034.75,2035.25,2033.75,2034.50,2164,2775,4939.00
11/23/2015,15:31,2034.50,2035.00,2034.50,2034.75,248,288,536.00
11/23/2015,15:32,2034.75,2035.00,2034.75,2035.00,30,11,41.00
11/23/2015,15:33,2034.75,2035.00,2034.50,2034.50,4,204,208.00
11/23/2015,15:34,2034.50,2034.75,2034.50,2034.75,6,75,81.00
11/23/2015,15:35,2034.50,2034.75,2034.25,2034.75,399,179,578.00
11/23/2015,15:36,2034.75,2034.75,2034.50,2034.75,252,10,262.00
11/23/2015,15:37,2034.75,2035.00,2034.75,2034.75,5,2,7.00
11/23/2015,15:38,2035.00,2035.00,2035.00,2035.00,147,0,147.00
11/23/2015,15:39,2035.00,2035.00,2035.00,2035.00,44,0,44.00
11/23/2015,15:40,2034.75,2035.00,2034.75,2035.00,3,141,144.00
11/23/2015,15:41,2034.75,2035.00,2034.50,2034.50,4,160,164.00
11/23/2015,15:43,2034.50,2034.75,2034.50,2034.75,10,9,19.00
11/23/2015,15:44,2034.75,2034.75,2034.50,2034.50,8,1,9.00
11/23/2015,15:45,2034.50,2034.50,2033.75,2033.75,0,842,842.00
11/23/2015,15:46,2034.00,2034.00,2033.75,2033.75,5,112,117.00
11/23/2015,15:47,2033.75,2034.00,2033.75,2034.00,17,16,33.00
11/23/2015,15:48,2033.75,2034.00,2033.75,2034.00,8,1,9.00
11/23/2015,15:49,2034.00,2034.00,2033.75,2033.75,3,73,76.00
11/23/2015,15:50,2033.75,2034.00,2033.75,2034.00,220,1,221.00
11/23/2015,15:51,2034.00,2034.25,2034.00,2034.00,13,1,14.00
11/23/2015,15:52,2034.00,2034.25,2034.00,2034.25,105,2,107.00
11/23/2015,15:53,2034.00,2034.25,2034.00,2034.00,2,143,145.00
11/23/2015,15:54,2034.00,2034.00,2033.75,2034.00,11,37,48.00
11/23/2015,15:55,2034.00,2034.00,2033.75,2034.00,49,10,59.00
11/23/2015,15:56,2034.00,2034.00,2033.50,2033.75,93,243,336.00
11/23/2015,15:57,2033.75,2034.00,2033.50,2033.75,17,3,20.00
11/23/2015,15:58,2033.75,2033.75,2033.50,2033.75,159,175,334.00
11/23/2015,15:59,2033.75,2033.75,2033.50,2033.75,76,4,80.00
11/23/2015,16:00,2033.75,2033.75,2033.50,2033.50,49,168,217.00
11/23/2015,17:01,2033.25,2033.75,2032.75,2032.75,123,503,626.00
11/23/2015,17:02,2032.75,2032.75,2032.00,2032.25,73,353,426.00
11/23/2015,17:03,2032.25,2032.50,2032.25,2032.50,20,41,61.00
11/23/2015,17:04,2032.50,2033.25,2032.25,2032.75,195,182,377.00
11/23/2015,17:05,2032.75,2032.75,2032.25,2032.50,51,75,126.00
11/23/2015,17:06,2032.50,2032.75,2032.50,2032.75,12,0,12.00
11/23/2015,17:07,2032.75,2032.75,2032.75,2032.75,7,0,7.00
11/23/2015,17:08,2032.75,2033.00,2032.75,2033.00,45,0,45.00
11/23/2015,17:09,2033.00,2033.00,2032.75,2033.00,42,1,43.00
11/23/2015,17:10,2033.00,2033.00,2032.75,2032.75,9,25,34.00
11/23/2015,17:11,2033.00,2033.00,2032.75,2033.00,61,1,62.00
11/23/2015,17:12,2033.25,2033.25,2033.00,2033.25,62,1,63.00
11/23/2015,17:13,2033.25,2033.50,2033.25,2033.25,16,1,17.00
11/23/2015,17:14,2033.50,2034.00,2033.50,2034.00,155,2,157.00
11/23/2015,17:15,2034.00,2034.00,2033.75,2033.75,1,2,3.00
11/23/2015,17:16,2034.00,2034.00,2034.00,2034.00,7,0,7.00
11/23/2015,17:17,2033.75,2034.00,2033.75,2033.75,2,63,65.00
11/23/2015,17:18,2033.75,2033.75,2033.75,2033.75,0,15,15.00
11/23/2015,17:19,2034.00,2034.50,2034.00,2034.50,97,0,97.00
11/23/2015,17:20,2034.25,2034.50,2034.25,2034.50,37,2,39.00
11/23/2015,17:21,2034.25,2034.50,2034.25,2034.50,15,3,18.00
11/23/2015,17:22,2034.50,2034.75,2034.25,2034.25,49,74,123.00
11/23/2015,17:23,2034.25,2034.25,2034.00,2034.25,7,9,16.00
11/23/2015,17:25,2034.25,2034.25,2034.25,2034.25,2,0,2.00
11/23/2015,17:26,2034.00,2034.00,2034.00,2034.00,0,2,2.00
11/23/2015,17:27,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/23/2015,17:28,2034.00,2034.25,2034.00,2034.00,1,19,20.00
11/23/2015,17:29,2034.00,2034.00,2033.75,2033.75,0,37,37.00
11/23/2015,17:30,2034.00,2034.00,2033.75,2033.75,6,8,14.00
11/23/2015,17:31,2034.00,2034.00,2033.75,2034.00,10,1,11.00
11/23/2015,17:32,2034.00,2034.00,2034.00,2034.00,22,0,22.00
11/23/2015,17:33,2034.00,2034.00,2033.75,2033.75,42,2,44.00
11/23/2015,17:34,2033.75,2033.75,2033.75,2033.75,0,18,18.00
11/23/2015,17:35,2034.00,2034.00,2033.75,2034.00,26,1,27.00
11/23/2015,17:36,2034.25,2034.25,2033.75,2034.25,3,61,64.00
11/23/2015,17:37,2034.00,2034.00,2033.75,2033.75,0,16,16.00
11/23/2015,17:38,2034.00,2034.00,2034.00,2034.00,2,0,2.00
11/23/2015,17:39,2034.00,2034.25,2034.00,2034.25,9,0,9.00
11/23/2015,17:40,2034.00,2034.00,2034.00,2034.00,0,9,9.00
11/23/2015,17:41,2034.00,2034.00,2034.00,2034.00,0,1,1.00
11/23/2015,17:42,2034.00,2034.00,2034.00,2034.00,0,3,3.00
11/23/2015,17:43,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/23/2015,17:44,2034.00,2034.25,2034.00,2034.00,2,3,5.00
11/23/2015,17:45,2034.25,2034.25,2034.00,2034.00,3,13,16.00
11/23/2015,17:46,2034.00,2034.25,2033.75,2034.25,9,6,15.00
11/23/2015,17:47,2034.25,2034.25,2034.00,2034.00,2,28,30.00
11/23/2015,17:48,2034.00,2034.00,2033.75,2034.00,18,12,30.00
11/23/2015,17:49,2034.25,2034.25,2034.00,2034.00,3,2,5.00
11/23/2015,17:50,2034.25,2034.25,2034.00,2034.00,1,3,4.00
11/23/2015,17:51,2034.00,2034.25,2034.00,2034.00,1,25,26.00
11/23/2015,17:52,2034.00,2034.00,2034.00,2034.00,0,32,32.00
11/23/2015,17:53,2034.00,2034.00,2034.00,2034.00,0,11,11.00
11/23/2015,17:54,2034.25,2034.25,2034.25,2034.25,5,0,5.00
11/23/2015,17:56,2034.00,2034.25,2034.00,2034.25,1,20,21.00
11/23/2015,17:57,2034.25,2034.25,2034.25,2034.25,5,0,5.00
11/23/2015,17:58,2034.00,2034.25,2034.00,2034.25,33,7,40.00
11/23/2015,17:59,2034.25,2034.50,2034.25,2034.50,42,0,42.00
11/23/2015,18:00,2034.50,2035.25,2034.50,2035.25,250,1,251.00
11/23/2015,18:01,2035.50,2035.50,2035.00,2035.00,107,79,186.00
11/23/2015,18:02,2035.25,2035.25,2034.25,2034.50,20,235,255.00
11/23/2015,18:03,2034.75,2035.00,2034.75,2035.00,62,69,131.00
11/23/2015,18:04,2035.00,2035.25,2035.00,2035.00,47,16,63.00
11/23/2015,18:05,2034.75,2035.00,2034.50,2034.75,10,58,68.00
11/23/2015,18:06,2034.75,2035.25,2034.75,2035.25,27,18,45.00
11/23/2015,18:07,2035.00,2035.00,2034.50,2034.50,68,235,303.00
11/23/2015,18:08,2034.25,2034.50,2034.25,2034.50,21,47,68.00
11/23/2015,18:09,2034.75,2034.75,2034.50,2034.50,3,12,15.00
11/23/2015,18:10,2034.25,2034.75,2034.25,2034.25,15,25,40.00
11/23/2015,18:11,2034.50,2034.50,2034.25,2034.50,43,7,50.00
11/23/2015,18:12,2034.50,2034.50,2034.00,2034.00,67,52,119.00
11/23/2015,18:13,2034.00,2034.25,2034.00,2034.25,11,83,94.00
11/23/2015,18:14,2034.25,2034.25,2034.25,2034.25,23,0,23.00
11/23/2015,18:15,2034.25,2034.25,2034.25,2034.25,40,0,40.00
11/23/2015,18:16,2034.25,2034.50,2034.25,2034.50,20,50,70.00
11/23/2015,18:17,2034.50,2035.00,2034.25,2034.75,68,24,92.00
11/23/2015,18:18,2034.75,2034.75,2034.50,2034.75,43,19,62.00
11/23/2015,18:19,2034.75,2034.75,2034.75,2034.75,33,0,33.00
11/23/2015,18:20,2034.75,2035.00,2034.75,2035.00,26,7,33.00
11/23/2015,18:21,2034.75,2035.00,2034.75,2034.75,5,20,25.00
11/23/2015,18:22,2034.75,2035.00,2034.75,2035.00,4,4,8.00
11/23/2015,18:23,2035.00,2035.00,2034.75,2034.75,19,4,23.00
11/23/2015,18:24,2035.00,2035.25,2034.75,2035.25,102,6,108.00
11/23/2015,18:25,2035.00,2035.25,2035.00,2035.25,33,34,67.00
11/23/2015,18:26,2035.25,2035.75,2035.25,2035.50,315,6,321.00
11/23/2015,18:27,2035.50,2035.75,2035.25,2035.25,5,104,109.00
11/23/2015,18:28,2035.50,2035.50,2035.25,2035.25,8,1,9.00
11/23/2015,18:29,2035.25,2035.50,2035.25,2035.50,21,1,22.00
11/23/2015,18:30,2035.50,2035.50,2035.25,2035.25,11,1,12.00
11/23/2015,18:31,2035.50,2035.50,2035.50,2035.50,11,0,11.00
11/23/2015,18:32,2035.50,2035.50,2035.00,2035.00,6,37,43.00
11/23/2015,18:33,2035.25,2035.50,2035.25,2035.50,21,2,23.00
11/23/2015,18:34,2035.25,2035.25,2035.25,2035.25,0,6,6.00
11/23/2015,18:35,2035.50,2035.50,2035.00,2035.00,2,56,58.00
11/23/2015,18:36,2035.25,2035.25,2035.00,2035.00,5,34,39.00
11/23/2015,18:37,2034.75,2035.00,2034.75,2035.00,51,2,53.00
11/23/2015,18:38,2035.00,2035.00,2035.00,2035.00,23,0,23.00
11/23/2015,18:39,2035.00,2035.25,2035.00,2035.00,36,10,46.00
11/23/2015,18:40,2034.75,2035.00,2034.50,2034.50,10,82,92.00
11/23/2015,18:41,2034.75,2035.00,2034.75,2035.00,6,0,6.00
11/23/2015,18:42,2034.75,2035.00,2034.75,2035.00,5,3,8.00
11/23/2015,18:43,2034.75,2034.75,2034.75,2034.75,0,69,69.00
11/23/2015,18:44,2034.75,2034.75,2034.75,2034.75,0,16,16.00
11/23/2015,18:45,2034.75,2034.75,2034.75,2034.75,0,4,4.00
11/23/2015,18:46,2034.75,2034.75,2034.50,2034.50,0,2,2.00
11/23/2015,18:47,2034.50,2034.75,2034.50,2034.75,19,4,23.00
11/23/2015,18:48,2034.50,2034.75,2034.50,2034.75,5,1,6.00
11/23/2015,18:49,2034.50,2034.75,2034.50,2034.75,11,96,107.00
11/23/2015,18:50,2034.75,2034.75,2034.75,2034.75,25,0,25.00
11/23/2015,18:51,2034.75,2035.00,2034.75,2035.00,14,0,14.00
11/23/2015,18:52,2034.75,2035.00,2034.75,2035.00,69,89,158.00
11/23/2015,18:53,2035.00,2035.25,2035.00,2035.25,30,0,30.00
11/23/2015,18:54,2035.25,2035.25,2035.00,2035.25,27,2,29.00
11/23/2015,18:55,2035.00,2035.25,2035.00,2035.00,1,51,52.00
11/23/2015,18:56,2035.00,2035.00,2034.75,2034.75,0,61,61.00
11/23/2015,18:57,2034.75,2034.75,2034.75,2034.75,0,2,2.00
11/23/2015,18:58,2034.75,2035.00,2034.75,2035.00,43,1,44.00
11/23/2015,18:59,2035.25,2035.25,2035.00,2035.00,1,8,9.00
11/23/2015,19:00,2035.00,2035.00,2034.50,2034.50,16,112,128.00
11/23/2015,19:01,2034.50,2034.75,2034.50,2034.75,8,29,37.00
11/23/2015,19:02,2034.75,2034.75,2034.50,2034.50,14,108,122.00
11/23/2015,19:03,2034.50,2034.75,2034.50,2034.50,1,2,3.00
11/23/2015,19:04,2034.75,2034.75,2034.50,2034.50,1,3,4.00
11/23/2015,19:05,2034.50,2034.75,2034.50,2034.50,1,8,9.00
11/23/2015,19:06,2034.75,2034.75,2034.50,2034.75,2,1,3.00
11/23/2015,19:07,2034.50,2034.75,2034.50,2034.50,8,18,26.00
11/23/2015,19:08,2034.75,2035.00,2034.50,2034.75,48,4,52.00
11/23/2015,19:09,2034.75,2034.75,2034.50,2034.50,27,4,31.00
11/23/2015,19:10,2034.75,2034.75,2034.75,2034.75,7,0,7.00
11/23/2015,19:11,2034.75,2034.75,2034.50,2034.75,12,1,13.00
11/23/2015,19:12,2035.00,2035.00,2034.75,2034.75,2,18,20.00
11/23/2015,19:13,2034.75,2034.75,2034.50,2034.50,14,3,17.00
11/23/2015,19:14,2034.75,2034.75,2034.50,2034.50,1,2,3.00
11/23/2015,19:15,2034.50,2034.75,2034.50,2034.75,3,1,4.00
11/23/2015,19:16,2034.75,2034.75,2034.50,2034.50,1,25,26.00
11/23/2015,19:17,2034.50,2034.75,2034.50,2034.50,1,53,54.00
11/23/2015,19:18,2034.50,2034.50,2034.50,2034.50,0,47,47.00
11/23/2015,19:19,2034.50,2034.75,2034.50,2034.50,2,5,7.00
11/23/2015,19:20,2034.75,2034.75,2034.75,2034.75,50,0,50.00
11/23/2015,19:21,2034.75,2034.75,2034.50,2034.50,84,13,97.00
11/23/2015,19:22,2034.50,2034.50,2034.50,2034.50,0,143,143.00
11/23/2015,19:23,2034.50,2034.50,2034.50,2034.50,0,1,1.00
11/23/2015,19:24,2034.25,2034.50,2034.25,2034.50,2,8,10.00
11/23/2015,19:25,2034.50,2034.50,2034.25,2034.25,2,3,5.00
11/23/2015,19:26,2034.25,2034.25,2034.00,2034.00,0,129,129.00
11/23/2015,19:27,2034.00,2034.25,2034.00,2034.25,3,1,4.00
11/23/2015,19:28,2034.25,2034.25,2033.75,2034.00,34,139,173.00
11/23/2015,19:29,2034.00,2034.25,2033.75,2034.25,82,1,83.00
11/23/2015,19:30,2034.00,2034.00,2033.75,2034.00,4,40,44.00
11/23/2015,19:31,2033.75,2034.00,2033.75,2034.00,12,128,140.00
11/23/2015,19:32,2034.00,2034.25,2034.00,2034.00,3,21,24.00
11/23/2015,19:33,2034.00,2034.25,2034.00,2034.00,3,7,10.00
11/23/2015,19:34,2034.25,2034.25,2033.75,2033.75,6,34,40.00
11/23/2015,19:35,2033.75,2033.75,2033.75,2033.75,0,28,28.00
11/23/2015,19:36,2033.75,2033.75,2033.50,2033.75,8,54,62.00
11/23/2015,19:37,2033.50,2033.75,2033.50,2033.75,38,2,40.00
11/23/2015,19:38,2033.50,2033.75,2033.50,2033.75,48,42,90.00
11/23/2015,19:39,2033.75,2033.75,2033.75,2033.75,11,0,11.00
11/23/2015,19:40,2033.75,2034.25,2033.75,2034.25,68,1,69.00
11/23/2015,19:41,2034.25,2034.25,2034.00,2034.00,3,7,10.00
11/23/2015,19:42,2034.00,2034.25,2033.75,2033.75,1,33,34.00
11/23/2015,19:44,2034.00,2034.00,2033.75,2033.75,21,1,22.00
11/23/2015,19:45,2034.00,2034.25,2034.00,2034.25,9,1,10.00
11/23/2015,19:46,2034.00,2034.00,2033.75,2033.75,0,28,28.00
11/23/2015,19:47,2033.75,2033.75,2033.50,2033.75,5,114,119.00
11/23/2015,19:48,2033.50,2033.50,2033.50,2033.50,0,8,8.00
11/23/2015,19:49,2033.50,2033.50,2033.25,2033.50,10,64,74.00
11/23/2015,19:50,2033.50,2033.50,2033.25,2033.50,30,26,56.00
11/23/2015,19:51,2033.25,2033.50,2033.00,2033.25,28,112,140.00
11/23/2015,19:52,2033.25,2033.25,2033.00,2033.25,23,3,26.00
11/23/2015,19:53,2033.25,2033.50,2033.25,2033.25,84,13,97.00
11/23/2015,19:54,2033.50,2033.50,2033.25,2033.50,44,5,49.00
11/23/2015,19:55,2033.50,2033.50,2033.25,2033.25,41,2,43.00
11/23/2015,19:56,2033.50,2033.50,2033.25,2033.50,5,1,6.00
11/23/2015,19:57,2033.25,2033.25,2033.00,2033.00,35,30,65.00
11/23/2015,19:58,2033.25,2033.25,2033.00,2033.25,27,20,47.00
11/23/2015,19:59,2033.25,2033.25,2033.00,2033.00,14,6,20.00
11/23/2015,20:00,2033.00,2033.25,2033.00,2033.00,1,15,16.00
11/23/2015,20:01,2033.00,2033.50,2033.00,2033.50,144,7,151.00
11/23/2015,20:02,2033.50,2033.75,2033.50,2033.75,47,0,47.00
11/23/2015,20:03,2033.75,2034.00,2033.75,2034.00,6,1,7.00
11/23/2015,20:04,2033.75,2034.00,2033.75,2034.00,3,8,11.00
11/23/2015,20:05,2033.75,2033.75,2033.75,2033.75,0,16,16.00
11/23/2015,20:06,2033.75,2034.00,2033.75,2033.75,3,33,36.00
11/23/2015,20:07,2034.00,2034.00,2033.75,2033.75,7,4,11.00
11/23/2015,20:08,2033.75,2033.75,2033.75,2033.75,0,8,8.00
11/23/2015,20:09,2033.75,2034.00,2033.75,2034.00,41,1,42.00
11/23/2015,20:10,2033.75,2034.00,2033.50,2033.50,21,34,55.00
11/23/2015,20:11,2033.50,2033.75,2033.50,2033.50,4,4,8.00
11/23/2015,20:12,2033.75,2034.00,2033.75,2034.00,61,1,62.00
11/23/2015,20:13,2034.25,2034.25,2033.75,2033.75,1,29,30.00
11/23/2015,20:14,2033.75,2033.75,2033.50,2033.50,1,52,53.00
11/23/2015,20:15,2033.50,2033.50,2033.50,2033.50,0,9,9.00
11/23/2015,20:16,2033.50,2033.75,2033.50,2033.75,23,3,26.00
11/23/2015,20:17,2033.75,2033.75,2033.75,2033.75,6,0,6.00
11/23/2015,20:18,2033.75,2033.75,2033.50,2033.50,30,2,32.00
11/23/2015,20:19,2033.50,2033.50,2033.50,2033.50,0,4,4.00
11/23/2015,20:20,2033.75,2034.00,2033.50,2033.50,10,2,12.00
11/23/2015,20:21,2033.50,2033.50,2033.25,2033.25,0,57,57.00
11/23/2015,20:22,2033.25,2033.25,2033.25,2033.25,0,27,27.00
11/23/2015,20:23,2033.25,2033.25,2033.00,2033.00,2,49,51.00
11/23/2015,20:24,2033.00,2033.00,2033.00,2033.00,0,19,19.00
11/23/2015,20:25,2033.00,2033.25,2032.75,2033.00,30,81,111.00
11/23/2015,20:26,2033.25,2033.25,2033.00,2033.25,32,6,38.00
11/23/2015,20:27,2033.00,2033.25,2033.00,2033.00,13,5,18.00
11/23/2015,20:28,2033.00,2033.25,2033.00,2033.00,1,7,8.00
11/23/2015,20:29,2033.00,2033.25,2033.00,2033.25,27,4,31.00
11/23/2015,20:30,2033.25,2033.50,2033.25,2033.50,4,27,31.00
11/23/2015,20:31,2033.25,2033.50,2033.25,2033.25,3,9,12.00
11/23/2015,20:32,2033.25,2033.25,2033.25,2033.25,0,6,6.00
11/23/2015,20:33,2033.25,2033.25,2033.00,2033.00,0,30,30.00
11/23/2015,20:34,2033.00,2033.00,2033.00,2033.00,0,7,7.00
11/23/2015,20:35,2033.25,2033.25,2033.25,2033.25,42,0,42.00
11/23/2015,20:36,2033.50,2033.50,2033.25,2033.25,8,10,18.00
11/23/2015,20:37,2033.25,2033.25,2033.25,2033.25,0,33,33.00
11/23/2015,20:38,2033.25,2033.50,2033.25,2033.25,2,48,50.00
11/23/2015,20:39,2033.25,2033.25,2033.00,2033.00,1,8,9.00
11/23/2015,20:40,2033.00,2033.25,2033.00,2033.25,3,11,14.00
11/23/2015,20:41,2033.25,2033.25,2033.00,2033.00,2,5,7.00
11/23/2015,20:42,2033.00,2033.25,2032.75,2032.75,12,89,101.00
11/23/2015,20:43,2032.75,2033.00,2032.75,2033.00,25,74,99.00
11/23/2015,20:44,2033.00,2033.25,2032.75,2033.00,14,2,16.00
11/23/2015,20:45,2033.25,2033.25,2033.25,2033.25,43,0,43.00
11/23/2015,20:46,2033.25,2033.25,2032.75,2032.75,9,24,33.00
11/23/2015,20:47,2032.75,2033.00,2032.75,2032.75,1,4,5.00
11/23/2015,20:48,2032.75,2033.00,2032.75,2033.00,62,3,65.00
11/23/2015,20:49,2033.00,2033.25,2033.00,2033.00,11,3,14.00
11/23/2015,20:50,2033.00,2033.25,2033.00,2033.25,2,7,9.00
11/23/2015,20:51,2033.00,2033.00,2032.75,2032.75,0,38,38.00
11/23/2015,20:52,2033.00,2033.25,2033.00,2033.25,145,10,155.00
11/23/2015,20:53,2033.25,2033.25,2033.00,2033.00,1,1,2.00
11/23/2015,20:54,2033.25,2033.25,2033.00,2033.25,27,3,30.00
11/23/2015,20:55,2033.25,2033.50,2033.00,2033.50,40,2,42.00
11/23/2015,20:56,2033.25,2033.50,2033.25,2033.50,58,19,77.00
11/23/2015,20:57,2033.50,2033.50,2033.25,2033.25,22,5,27.00
11/23/2015,20:58,2033.25,2033.50,2033.25,2033.25,4,3,7.00
11/23/2015,20:59,2033.25,2033.25,2033.25,2033.25,0,5,5.00
11/23/2015,21:00,2033.25,2033.25,2033.25,2033.25,0,4,4.00
11/23/2015,21:01,2033.25,2033.25,2033.25,2033.25,0,4,4.00
11/23/2015,21:02,2033.25,2033.50,2033.25,2033.50,16,6,22.00
11/23/2015,21:03,2033.25,2033.50,2033.25,2033.50,46,3,49.00
11/23/2015,21:04,2033.50,2033.50,2033.50,2033.50,10,0,10.00
11/23/2015,21:05,2033.50,2033.50,2033.25,2033.25,29,39,68.00
11/23/2015,21:06,2033.25,2033.25,2033.00,2033.00,0,24,24.00
11/23/2015,21:07,2033.00,2033.25,2033.00,2033.00,1,32,33.00
11/23/2015,21:08,2033.25,2033.25,2033.25,2033.25,101,0,101.00
11/23/2015,21:09,2033.00,2033.25,2033.00,2033.25,5,38,43.00
11/23/2015,21:10,2032.75,2033.25,2032.75,2032.75,13,126,139.00
11/23/2015,21:11,2032.50,2032.75,2032.50,2032.50,14,10,24.00
11/23/2015,21:12,2032.75,2032.75,2032.50,2032.50,4,7,11.00
11/23/2015,21:13,2032.75,2032.75,2032.50,2032.75,53,5,58.00
11/23/2015,21:14,2032.75,2032.75,2032.75,2032.75,8,0,8.00
11/23/2015,21:15,2032.75,2032.75,2032.50,2032.75,48,6,54.00
11/23/2015,21:16,2032.75,2032.75,2032.75,2032.75,4,0,4.00
11/23/2015,21:17,2032.75,2032.75,2032.75,2032.75,3,0,3.00
11/23/2015,21:18,2032.75,2032.75,2032.00,2032.25,75,411,486.00
11/23/2015,21:19,2032.25,2032.25,2032.25,2032.25,6,0,6.00
11/23/2015,21:20,2032.00,2032.25,2032.00,2032.25,10,2,12.00
11/23/2015,21:21,2032.25,2032.75,2032.25,2032.25,163,16,179.00
11/23/2015,21:23,2032.50,2032.50,2032.25,2032.25,84,53,137.00
11/23/2015,21:24,2032.25,2032.50,2032.25,2032.50,1,1,2.00
11/23/2015,21:25,2032.50,2032.50,2032.50,2032.50,15,0,15.00
11/23/2015,21:26,2032.50,2032.50,2032.25,2032.50,35,3,38.00
11/23/2015,21:27,2032.50,2032.50,2032.50,2032.50,10,0,10.00
11/23/2015,21:28,2032.75,2032.75,2032.50,2032.50,50,2,52.00
11/23/2015,21:29,2032.50,2032.50,2032.50,2032.50,0,1,1.00
11/23/2015,21:30,2032.75,2032.75,2032.75,2032.75,2,0,2.00
11/23/2015,21:31,2032.50,2032.50,2032.00,2032.50,6,208,214.00
11/23/2015,21:32,2032.25,2032.25,2032.25,2032.25,0,1,1.00
11/23/2015,21:33,2032.50,2032.50,2032.25,2032.25,6,20,26.00
11/23/2015,21:34,2032.25,2032.25,2032.25,2032.25,0,19,19.00
11/23/2015,21:35,2032.25,2032.25,2032.25,2032.25,0,40,40.00
11/23/2015,21:36,2032.25,2032.25,2032.00,2032.00,0,27,27.00
11/23/2015,21:37,2032.25,2032.25,2032.00,2032.25,2,15,17.00
11/23/2015,21:38,2032.25,2032.25,2032.25,2032.25,2,0,2.00
11/23/2015,21:39,2032.25,2032.50,2032.25,2032.50,49,0,49.00
11/23/2015,21:40,2032.50,2032.50,2032.50,2032.50,49,0,49.00
11/23/2015,21:41,2032.50,2032.50,2032.25,2032.25,2,2,4.00
11/23/2015,21:42,2032.50,2032.50,2032.50,2032.50,5,0,5.00
11/23/2015,21:43,2032.50,2032.75,2032.50,2032.75,43,8,51.00
11/23/2015,21:44,2032.75,2032.75,2032.75,2032.75,31,0,31.00
11/23/2015,21:45,2032.75,2033.00,2032.75,2033.00,48,7,55.00
11/23/2015,21:46,2033.00,2033.00,2032.75,2033.00,7,4,11.00
11/23/2015,21:47,2032.75,2033.00,2032.75,2032.75,26,66,92.00
11/23/2015,21:48,2032.75,2033.00,2032.75,2033.00,35,33,68.00
11/23/2015,21:49,2033.00,2033.00,2033.00,2033.00,37,0,37.00
11/23/2015,21:50,2033.00,2033.25,2033.00,2033.00,63,1,64.00
11/23/2015,21:51,2033.00,2033.25,2033.00,2033.25,16,23,39.00
11/23/2015,21:52,2033.25,2033.25,2033.25,2033.25,5,0,5.00
11/23/2015,21:53,2033.00,2033.25,2033.00,2033.25,13,3,16.00
11/23/2015,21:54,2033.25,2033.50,2033.25,2033.50,13,0,13.00
11/23/2015,21:55,2033.50,2033.50,2033.25,2033.25,2,6,8.00
11/23/2015,21:56,2033.25,2033.75,2033.25,2033.75,45,2,47.00
11/23/2015,21:57,2033.50,2033.75,2033.50,2033.50,5,26,31.00
11/23/2015,21:58,2033.50,2033.50,2033.50,2033.50,0,2,2.00
11/23/2015,21:59,2033.50,2033.50,2033.50,2033.50,0,39,39.00
11/23/2015,22:00,2033.50,2033.75,2033.50,2033.75,97,4,101.00
11/23/2015,22:01,2033.75,2034.00,2033.75,2033.75,13,38,51.00
11/23/2015,22:02,2033.75,2034.00,2033.75,2033.75,9,62,71.00
11/23/2015,22:03,2033.75,2033.75,2033.75,2033.75,0,4,4.00
11/23/2015,22:04,2034.00,2034.00,2033.75,2033.75,2,7,9.00
11/23/2015,22:05,2033.75,2034.00,2033.75,2033.75,5,38,43.00
11/23/2015,22:06,2033.75,2034.00,2033.50,2033.50,10,7,17.00
11/23/2015,22:07,2033.75,2033.75,2033.75,2033.75,1,0,1.00
11/23/2015,22:08,2033.50,2033.50,2033.50,2033.50,0,2,2.00
11/23/2015,22:09,2033.75,2033.75,2033.75,2033.75,30,0,30.00
11/23/2015,22:10,2033.75,2033.75,2033.75,2033.75,6,0,6.00
11/23/2015,22:11,2033.50,2033.50,2033.50,2033.50,0,2,2.00
11/23/2015,22:12,2033.50,2033.50,2033.50,2033.50,0,64,64.00
11/23/2015,22:13,2033.50,2033.50,2033.25,2033.50,1,3,4.00
11/23/2015,22:14,2033.50,2033.50,2033.25,2033.25,15,1,16.00
11/23/2015,22:15,2033.50,2033.75,2033.50,2033.75,18,0,18.00
11/23/2015,22:16,2033.50,2033.50,2033.50,2033.50,0,70,70.00
11/23/2015,22:17,2033.75,2034.00,2033.75,2034.00,53,1,54.00
11/23/2015,22:18,2034.00,2034.00,2033.75,2033.75,15,10,25.00
11/23/2015,22:19,2033.75,2033.75,2033.75,2033.75,0,39,39.00
11/23/2015,22:20,2033.75,2033.75,2033.50,2033.75,1,12,13.00
11/23/2015,22:21,2033.75,2033.75,2033.50,2033.50,1,1,2.00
11/23/2015,22:22,2033.50,2033.75,2033.50,2033.75,13,5,18.00
11/23/2015,22:23,2033.75,2033.75,2033.75,2033.75,3,0,3.00
11/23/2015,22:24,2033.75,2033.75,2033.50,2033.50,15,6,21.00
11/23/2015,22:25,2033.75,2033.75,2033.75,2033.75,4,0,4.00
11/23/2015,22:26,2033.75,2033.75,2033.50,2033.75,4,1,5.00
11/23/2015,22:27,2033.75,2033.75,2033.50,2033.75,7,3,10.00
11/23/2015,22:28,2033.75,2034.00,2033.75,2034.00,70,0,70.00
11/23/2015,22:29,2033.75,2034.00,2033.75,2034.00,1,19,20.00
11/23/2015,22:30,2034.00,2034.00,2033.75,2034.00,4,3,7.00
11/23/2015,22:31,2033.75,2034.00,2033.75,2034.00,8,1,9.00
11/23/2015,22:32,2034.00,2034.00,2033.50,2033.75,12,51,63.00
11/23/2015,22:33,2033.75,2033.75,2033.50,2033.50,4,20,24.00
11/23/2015,22:34,2033.50,2033.75,2033.50,2033.50,2,3,5.00
11/23/2015,22:35,2033.75,2033.75,2033.75,2033.75,7,0,7.00
11/23/2015,22:36,2033.75,2033.75,2033.50,2033.75,8,1,9.00
11/23/2015,22:37,2033.75,2033.75,2033.75,2033.75,5,0,5.00
11/23/2015,22:38,2033.75,2034.00,2033.75,2034.00,62,0,62.00
11/23/2015,22:39,2034.00,2034.00,2034.00,2034.00,87,0,87.00
11/23/2015,22:40,2034.00,2034.00,2033.75,2033.75,2,52,54.00
11/23/2015,22:41,2033.75,2033.75,2033.75,2033.75,0,16,16.00
11/23/2015,22:42,2034.00,2034.25,2034.00,2034.25,63,0,63.00
11/23/2015,22:43,2034.25,2034.25,2034.00,2034.25,64,50,114.00
11/23/2015,22:44,2034.25,2034.25,2034.25,2034.25,15,0,15.00
11/23/2015,22:45,2034.25,2034.25,2034.25,2034.25,24,0,24.00
11/23/2015,22:46,2034.00,2034.50,2034.00,2034.50,15,2,17.00
11/23/2015,22:47,2034.50,2034.50,2034.25,2034.25,4,18,22.00
11/23/2015,22:48,2034.50,2034.50,2034.00,2034.00,1,39,40.00
11/23/2015,22:49,2034.25,2034.25,2034.00,2034.25,38,33,71.00
11/23/2015,22:50,2034.25,2034.25,2034.00,2034.25,4,2,6.00
11/23/2015,22:51,2034.25,2034.25,2034.25,2034.25,7,0,7.00
11/23/2015,22:52,2034.00,2034.25,2034.00,2034.25,2,1,3.00
11/23/2015,22:53,2034.25,2034.25,2034.25,2034.25,8,0,8.00
11/23/2015,22:54,2034.25,2034.25,2034.00,2034.00,24,16,40.00
11/23/2015,22:55,2034.00,2034.25,2034.00,2034.00,2,10,12.00
11/23/2015,22:56,2034.25,2034.25,2034.00,2034.25,4,2,6.00
11/23/2015,22:57,2034.25,2034.25,2034.00,2034.00,3,3,6.00
11/23/2015,22:58,2034.25,2034.25,2034.00,2034.25,6,1,7.00
11/23/2015,22:59,2034.25,2034.25,2034.25,2034.25,4,0,4.00
11/23/2015,23:00,2034.25,2034.25,2034.00,2034.00,2,12,14.00
11/23/2015,23:01,2034.25,2034.25,2033.75,2033.75,4,138,142.00
11/23/2015,23:02,2033.75,2033.75,2033.75,2033.75,0,10,10.00
11/23/2015,23:03,2033.75,2033.75,2033.50,2033.75,40,7,47.00
11/23/2015,23:04,2033.75,2033.75,2033.75,2033.75,12,0,12.00
11/23/2015,23:05,2033.75,2034.00,2033.75,2034.00,19,0,19.00
11/23/2015,23:06,2034.00,2034.00,2034.00,2034.00,4,0,4.00
11/23/2015,23:07,2034.00,2034.00,2033.75,2033.75,5,29,34.00
11/23/2015,23:08,2033.75,2033.75,2033.25,2033.50,8,66,74.00
11/23/2015,23:09,2033.50,2033.50,2033.25,2033.50,7,26,33.00
11/23/2015,23:10,2033.50,2033.50,2033.25,2033.25,2,83,85.00
11/23/2015,23:11,2033.25,2033.25,2033.00,2033.00,2,24,26.00
11/23/2015,23:12,2033.25,2033.25,2033.25,2033.25,9,0,9.00
11/23/2015,23:13,2033.25,2033.25,2033.00,2033.25,10,20,30.00
11/23/2015,23:14,2033.25,2033.25,2033.25,2033.25,3,0,3.00
11/23/2015,23:15,2033.00,2033.25,2033.00,2033.25,5,11,16.00
11/23/2015,23:16,2033.25,2033.25,2033.25,2033.25,30,0,30.00
11/23/2015,23:17,2033.50,2033.50,2033.25,2033.50,7,5,12.00
11/23/2015,23:18,2033.50,2033.50,2033.50,2033.50,3,0,3.00
11/23/2015,23:19,2033.50,2033.75,2033.50,2033.75,28,0,28.00
11/23/2015,23:20,2033.75,2033.75,2033.50,2033.75,30,1,31.00
11/23/2015,23:21,2033.75,2033.75,2033.50,2033.50,20,11,31.00
11/23/2015,23:22,2033.75,2033.75,2033.75,2033.75,28,0,28.00
11/23/2015,23:23,2034.00,2034.00,2033.75,2034.00,37,1,38.00
11/23/2015,23:24,2034.00,2034.00,2033.75,2034.00,8,3,11.00
11/23/2015,23:27,2033.75,2033.75,2033.75,2033.75,0,3,3.00
11/23/2015,23:28,2033.75,2033.75,2033.75,2033.75,0,16,16.00
11/23/2015,23:29,2033.75,2033.75,2033.75,2033.75,0,35,35.00
11/23/2015,23:30,2033.50,2033.50,2033.25,2033.25,2,78,80.00
11/23/2015,23:31,2033.25,2033.75,2033.25,2033.75,71,40,111.00
11/23/2015,23:32,2033.75,2034.00,2033.75,2034.00,5,0,5.00
11/23/2015,23:33,2034.00,2034.25,2034.00,2034.25,54,0,54.00
11/23/2015,23:34,2034.25,2034.25,2034.25,2034.25,40,0,40.00
11/23/2015,23:35,2034.25,2034.25,2034.00,2034.25,11,50,61.00
11/23/2015,23:36,2034.00,2034.25,2034.00,2034.00,4,6,10.00
11/23/2015,23:37,2034.25,2034.25,2034.25,2034.25,2,0,2.00
11/23/2015,23:38,2034.25,2034.25,2034.25,2034.25,12,0,12.00
11/23/2015,23:39,2034.50,2034.50,2034.25,2034.50,17,1,18.00
11/23/2015,23:40,2034.50,2034.50,2034.50,2034.50,83,0,83.00
11/23/2015,23:41,2034.50,2034.75,2034.50,2034.50,16,43,59.00
11/23/2015,23:42,2034.50,2034.75,2034.50,2034.50,3,46,49.00
11/23/2015,23:43,2034.25,2034.75,2034.25,2034.50,10,12,22.00
11/23/2015,23:44,2034.50,2034.50,2034.50,2034.50,0,3,3.00
11/23/2015,23:45,2034.50,2034.50,2034.50,2034.50,0,19,19.00
11/23/2015,23:46,2034.50,2034.50,2034.25,2034.25,0,2,2.00
11/23/2015,23:47,2034.50,2034.50,2034.25,2034.50,2,64,66.00
11/23/2015,23:48,2034.50,2034.50,2034.25,2034.25,2,30,32.00
11/23/2015,23:49,2034.25,2034.50,2034.25,2034.50,2,26,28.00
11/23/2015,23:50,2034.25,2034.25,2034.25,2034.25,0,18,18.00
11/23/2015,23:51,2034.00,2034.25,2034.00,2034.25,23,38,61.00
11/23/2015,23:52,2034.00,2034.25,2034.00,2034.00,3,42,45.00
11/23/2015,23:53,2034.00,2034.00,2033.75,2033.75,5,65,70.00
11/23/2015,23:54,2033.75,2033.75,2033.50,2033.50,1,64,65.00
11/23/2015,23:55,2033.50,2033.50,2033.25,2033.25,19,60,79.00
11/23/2015,23:56,2033.25,2033.50,2033.00,2033.00,102,82,184.00
11/23/2015,23:57,2033.00,2033.25,2033.00,2033.00,80,42,122.00
11/23/2015,23:58,2033.00,2033.00,2032.75,2032.75,52,88,140.00
11/23/2015,23:59,2033.00,2033.25,2033.00,2033.00,27,21,48.00
11/24/2015,00:00,2033.00,2033.00,2032.75,2032.75,1,94,95.00
11/24/2015,00:01,2032.75,2033.00,2032.75,2033.00,46,5,51.00
11/24/2015,00:02,2033.00,2033.00,2032.75,2033.00,44,3,47.00
11/24/2015,00:03,2033.00,2033.00,2032.75,2033.00,25,1,26.00
11/24/2015,00:04,2033.00,2033.25,2033.00,2033.25,30,20,50.00
11/24/2015,00:05,2033.00,2033.25,2033.00,2033.00,7,9,16.00
11/24/2015,00:06,2033.00,2033.50,2033.00,2033.50,31,1,32.00
11/24/2015,00:07,2033.50,2033.75,2033.50,2033.50,38,4,42.00
11/24/2015,00:08,2033.75,2034.00,2033.75,2034.00,159,1,160.00
11/24/2015,00:09,2034.00,2034.25,2034.00,2034.25,97,64,161.00
11/24/2015,00:10,2034.25,2034.25,2034.00,2034.00,50,13,63.00
11/24/2015,00:11,2034.00,2034.25,2034.00,2034.00,6,40,46.00
11/24/2015,00:12,2034.25,2034.50,2034.00,2034.25,131,58,189.00
11/24/2015,00:13,2034.25,2034.50,2034.25,2034.25,13,10,23.00
11/24/2015,00:14,2034.25,2034.50,2034.00,2034.25,59,176,235.00
11/24/2015,00:15,2034.25,2034.75,2034.25,2034.75,121,39,160.00
11/24/2015,00:16,2034.50,2034.75,2034.50,2034.50,16,23,39.00
11/24/2015,00:17,2034.50,2034.75,2034.25,2034.50,22,18,40.00
11/24/2015,00:18,2034.50,2034.50,2034.50,2034.50,0,26,26.00
11/24/2015,00:19,2034.50,2034.50,2034.50,2034.50,0,9,9.00
11/24/2015,00:20,2034.50,2034.75,2034.50,2034.75,9,10,19.00
11/24/2015,00:21,2034.50,2034.50,2034.50,2034.50,0,13,13.00
11/24/2015,00:22,2034.50,2034.50,2034.25,2034.50,2,5,7.00
11/24/2015,00:23,2034.50,2034.75,2034.50,2034.75,51,0,51.00
11/24/2015,00:24,2034.75,2034.75,2034.50,2034.50,1,1,2.00
11/24/2015,00:25,2034.75,2034.75,2034.50,2034.75,95,2,97.00
11/24/2015,00:26,2034.50,2035.00,2034.50,2034.75,77,15,92.00
11/24/2015,00:27,2035.00,2035.00,2034.75,2035.00,7,1,8.00
11/24/2015,00:28,2035.00,2035.00,2034.75,2035.00,10,7,17.00
11/24/2015,00:29,2034.75,2035.00,2034.75,2034.75,8,79,87.00
11/24/2015,00:30,2035.00,2035.00,2034.75,2035.00,28,4,32.00
11/24/2015,00:31,2035.00,2035.25,2034.75,2035.00,42,23,65.00
11/24/2015,00:32,2034.75,2034.75,2034.50,2034.75,2,50,52.00
11/24/2015,00:33,2034.75,2035.00,2034.75,2035.00,67,0,67.00
11/24/2015,00:34,2035.00,2035.00,2035.00,2035.00,21,0,21.00
11/24/2015,00:35,2035.00,2035.00,2034.75,2035.00,12,5,17.00
11/24/2015,00:36,2035.00,2035.00,2034.75,2034.75,20,4,24.00
11/24/2015,00:37,2035.00,2035.25,2035.00,2035.00,119,4,123.00
11/24/2015,00:38,2035.00,2035.25,2035.00,2035.25,8,2,10.00
11/24/2015,00:39,2035.25,2035.25,2034.75,2035.00,58,92,150.00
11/24/2015,00:40,2035.25,2035.25,2034.25,2034.75,93,304,397.00
11/24/2015,00:41,2034.75,2034.75,2034.75,2034.75,26,0,26.00
11/24/2015,00:42,2034.75,2035.50,2034.75,2035.25,247,43,290.00
11/24/2015,00:43,2035.00,2035.25,2035.00,2035.25,8,4,12.00
11/24/2015,00:44,2035.00,2035.00,2035.00,2035.00,0,14,14.00
11/24/2015,00:45,2035.00,2035.00,2034.75,2034.75,0,3,3.00
11/24/2015,00:46,2034.75,2035.00,2034.75,2035.00,2,39,41.00
11/24/2015,00:47,2035.00,2035.00,2035.00,2035.00,22,0,22.00
11/24/2015,00:48,2034.75,2035.00,2034.75,2035.00,18,11,29.00
11/24/2015,00:49,2035.00,2035.00,2035.00,2035.00,14,0,14.00
11/24/2015,00:50,2035.00,2035.00,2034.75,2034.75,4,8,12.00
11/24/2015,00:51,2034.75,2034.75,2034.25,2034.50,1,175,176.00
11/24/2015,00:52,2034.25,2034.50,2034.25,2034.25,1,16,17.00
11/24/2015,00:53,2034.50,2034.50,2034.25,2034.50,53,1,54.00
11/24/2015,00:54,2034.50,2034.50,2034.25,2034.50,38,3,41.00
11/24/2015,00:55,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/24/2015,00:56,2034.50,2034.75,2034.50,2034.75,10,1,11.00
11/24/2015,00:57,2034.75,2034.75,2034.75,2034.75,1,0,1.00
11/24/2015,00:58,2034.50,2034.50,2034.50,2034.50,0,10,10.00
11/24/2015,00:59,2034.75,2034.75,2034.75,2034.75,2,0,2.00
11/24/2015,01:01,2034.75,2035.75,2034.75,2035.75,216,16,232.00
11/24/2015,01:02,2035.50,2036.25,2035.50,2036.00,326,199,525.00
11/24/2015,01:03,2035.75,2036.25,2035.75,2036.00,60,19,79.00
11/24/2015,01:04,2035.75,2036.00,2035.50,2035.50,44,91,135.00
11/24/2015,01:05,2035.50,2036.00,2035.50,2035.75,113,53,166.00
11/24/2015,01:06,2036.00,2036.75,2036.00,2036.75,431,71,502.00
11/24/2015,01:07,2036.50,2036.75,2036.25,2036.50,50,123,173.00
11/24/2015,01:08,2036.50,2036.75,2036.50,2036.75,100,11,111.00
11/24/2015,01:09,2036.75,2037.00,2036.75,2037.00,84,17,101.00
11/24/2015,01:10,2037.00,2037.25,2036.75,2037.25,227,19,246.00
11/24/2015,01:11,2037.25,2037.25,2037.00,2037.00,29,9,38.00
11/24/2015,01:12,2037.00,2037.25,2036.50,2036.50,4,202,206.00
11/24/2015,01:13,2036.50,2036.75,2036.50,2036.75,148,6,154.00
11/24/2015,01:14,2036.50,2036.75,2036.50,2036.50,13,87,100.00
11/24/2015,01:15,2036.75,2036.75,2036.50,2036.50,2,5,7.00
11/24/2015,01:16,2036.75,2036.75,2036.50,2036.50,2,117,119.00
11/24/2015,01:17,2036.50,2036.75,2036.50,2036.75,5,17,22.00
11/24/2015,01:18,2036.50,2036.75,2036.50,2036.75,20,1,21.00
11/24/2015,01:19,2036.75,2037.00,2036.50,2037.00,209,2,211.00
11/24/2015,01:20,2037.25,2037.25,2037.00,2037.25,157,1,158.00
11/24/2015,01:21,2037.00,2037.50,2037.00,2037.50,111,3,114.00
11/24/2015,01:22,2037.25,2037.50,2037.00,2037.00,1,190,191.00
11/24/2015,01:23,2037.25,2037.25,2037.00,2037.25,4,11,15.00
11/24/2015,01:24,2037.25,2037.25,2037.00,2037.25,18,1,19.00
11/24/2015,01:25,2037.25,2037.50,2037.25,2037.50,22,0,22.00
11/24/2015,01:26,2037.25,2037.50,2037.25,2037.25,2,78,80.00
11/24/2015,01:27,2037.25,2037.25,2037.00,2037.00,1,42,43.00
11/24/2015,01:28,2037.25,2037.25,2036.75,2036.75,2,59,61.00
11/24/2015,01:29,2036.75,2037.00,2036.75,2037.00,26,3,29.00
11/24/2015,01:30,2037.00,2037.25,2037.00,2037.00,5,2,7.00
11/24/2015,01:31,2037.25,2037.25,2037.00,2037.25,28,2,30.00
11/24/2015,01:32,2037.25,2037.25,2037.00,2037.25,27,3,30.00
11/24/2015,01:33,2037.00,2037.00,2037.00,2037.00,0,73,73.00
11/24/2015,01:34,2037.00,2037.25,2037.00,2037.25,8,51,59.00
11/24/2015,01:35,2037.25,2037.25,2037.00,2037.00,7,1,8.00
11/24/2015,01:36,2037.00,2037.25,2037.00,2037.25,55,11,66.00
11/24/2015,01:37,2037.00,2037.25,2036.75,2036.75,1,105,106.00
11/24/2015,01:38,2037.00,2037.00,2036.75,2037.00,3,15,18.00
11/24/2015,01:39,2037.00,2037.00,2036.75,2036.75,2,39,41.00
11/24/2015,01:40,2037.00,2037.00,2036.75,2036.75,5,51,56.00
11/24/2015,01:41,2036.75,2036.75,2036.50,2036.50,7,114,121.00
11/24/2015,01:42,2036.75,2036.75,2036.50,2036.75,10,9,19.00
11/24/2015,01:43,2036.75,2036.75,2036.50,2036.50,4,109,113.00
11/24/2015,01:44,2036.75,2036.75,2036.50,2036.50,5,47,52.00
11/24/2015,01:45,2036.25,2036.50,2036.25,2036.50,56,15,71.00
11/24/2015,01:46,2036.50,2036.50,2036.25,2036.25,27,8,35.00
11/24/2015,01:47,2036.50,2036.50,2036.25,2036.25,15,126,141.00
11/24/2015,01:48,2036.25,2036.25,2036.00,2036.00,2,130,132.00
11/24/2015,01:49,2036.25,2036.25,2036.00,2036.25,200,1,201.00
11/24/2015,01:50,2036.25,2036.50,2036.25,2036.25,62,18,80.00
11/24/2015,01:51,2036.25,2036.25,2036.00,2036.25,3,31,34.00
11/24/2015,01:52,2036.00,2036.50,2036.00,2036.25,49,32,81.00
11/24/2015,01:53,2036.25,2036.25,2035.25,2035.50,228,465,693.00
11/24/2015,01:54,2035.50,2035.50,2035.00,2035.25,171,110,281.00
11/24/2015,01:55,2035.50,2036.00,2035.50,2036.00,148,5,153.00
11/24/2015,01:56,2036.00,2036.00,2035.50,2035.50,2,115,117.00
11/24/2015,01:57,2035.50,2035.50,2035.25,2035.50,83,24,107.00
11/24/2015,01:58,2035.50,2035.75,2035.50,2035.50,7,8,15.00
11/24/2015,01:59,2035.75,2036.25,2035.75,2036.25,87,0,87.00
11/24/2015,02:00,2036.00,2036.25,2035.25,2035.50,65,241,306.00
11/24/2015,02:01,2035.50,2036.00,2034.75,2034.75,484,407,891.00
11/24/2015,02:02,2034.75,2035.50,2034.75,2035.25,145,433,578.00
11/24/2015,02:03,2035.00,2035.00,2034.50,2035.00,81,376,457.00
11/24/2015,02:04,2035.00,2035.50,2034.75,2035.50,306,22,328.00
11/24/2015,02:05,2035.50,2035.50,2033.75,2034.00,94,641,735.00
11/24/2015,02:06,2034.25,2034.50,2032.25,2032.75,669,1157,1826.00
11/24/2015,02:07,2032.50,2032.75,2031.75,2032.75,447,767,1214.00
11/24/2015,02:08,2032.50,2033.00,2030.75,2030.75,989,1556,2545.00
11/24/2015,02:09,2031.00,2032.25,2031.00,2031.75,722,338,1060.00
11/24/2015,02:10,2031.75,2033.00,2031.50,2032.75,541,206,747.00
11/24/2015,02:11,2032.75,2033.50,2032.75,2033.25,534,453,987.00
11/24/2015,02:12,2033.25,2033.50,2033.00,2033.25,279,431,710.00
11/24/2015,02:13,2033.25,2033.50,2033.00,2033.25,151,153,304.00
11/24/2015,02:14,2033.00,2033.50,2032.50,2033.25,116,175,291.00
11/24/2015,02:15,2033.00,2033.75,2032.25,2033.75,787,286,1073.00
11/24/2015,02:16,2033.75,2033.75,2033.00,2033.75,324,376,700.00
11/24/2015,02:17,2033.50,2034.25,2033.50,2033.75,511,379,890.00
11/24/2015,02:18,2033.75,2034.25,2033.50,2033.75,305,277,582.00
11/24/2015,02:19,2033.50,2034.00,2033.25,2033.25,104,291,395.00
11/24/2015,02:20,2033.25,2033.25,2032.25,2032.50,48,514,562.00
11/24/2015,02:21,2032.25,2032.50,2031.50,2031.75,107,339,446.00
11/24/2015,02:22,2031.75,2032.25,2031.50,2032.00,197,423,620.00
11/24/2015,02:23,2032.00,2032.25,2031.25,2031.50,456,291,747.00
11/24/2015,02:24,2031.75,2032.00,2031.50,2031.75,229,79,308.00
11/24/2015,02:25,2031.75,2032.25,2031.50,2032.00,156,159,315.00
11/24/2015,02:26,2031.75,2032.25,2031.75,2031.75,95,256,351.00
11/24/2015,02:27,2031.50,2032.00,2031.25,2032.00,78,67,145.00
11/24/2015,02:28,2031.75,2031.75,2031.00,2031.25,90,259,349.00
11/24/2015,02:29,2031.00,2031.75,2031.00,2031.50,114,25,139.00
11/24/2015,02:30,2031.50,2031.75,2031.25,2031.25,235,77,312.00
11/24/2015,02:31,2031.25,2031.50,2030.75,2031.00,143,271,414.00
11/24/2015,02:32,2031.25,2031.25,2030.50,2031.00,218,221,439.00
11/24/2015,02:33,2031.25,2031.50,2030.00,2030.00,65,665,730.00
11/24/2015,02:34,2030.25,2031.00,2030.25,2030.50,492,136,628.00
11/24/2015,02:35,2030.50,2030.50,2029.75,2030.25,378,803,1181.00
11/24/2015,02:36,2030.00,2030.00,2027.50,2028.25,1632,3422,5054.00
11/24/2015,02:37,2028.00,2028.50,2027.50,2028.00,644,966,1610.00
11/24/2015,02:38,2028.00,2029.00,2028.00,2028.75,367,360,727.00
11/24/2015,02:39,2028.50,2028.75,2028.00,2028.25,459,343,802.00
11/24/2015,02:40,2028.50,2029.25,2028.00,2029.00,496,199,695.00
11/24/2015,02:41,2029.00,2029.50,2028.50,2028.50,235,317,552.00
11/24/2015,02:42,2028.75,2029.50,2028.75,2028.75,231,201,432.00
11/24/2015,02:43,2028.75,2029.00,2027.50,2028.75,816,801,1617.00
11/24/2015,02:44,2028.50,2028.50,2027.25,2028.00,683,636,1319.00
11/24/2015,02:45,2027.75,2028.75,2027.75,2028.25,473,409,882.00
11/24/2015,02:46,2028.25,2028.25,2027.25,2027.25,437,646,1083.00
11/24/2015,02:47,2027.50,2028.00,2026.75,2027.75,563,584,1147.00
11/24/2015,02:48,2027.75,2029.00,2027.75,2028.75,439,96,535.00
11/24/2015,02:49,2028.75,2028.75,2027.75,2028.00,223,357,580.00
11/24/2015,02:50,2028.00,2028.75,2027.25,2027.25,507,831,1338.00
11/24/2015,02:51,2027.00,2027.25,2025.75,2025.75,258,1249,1507.00
11/24/2015,02:52,2026.00,2026.00,2022.50,2022.75,2511,4672,7183.00
11/24/2015,02:53,2022.75,2023.75,2022.00,2023.25,1427,787,2214.00
11/24/2015,02:54,2023.25,2024.00,2022.75,2023.75,498,293,791.00
11/24/2015,02:55,2023.75,2024.50,2023.25,2024.50,552,801,1353.00
11/24/2015,02:56,2024.25,2024.50,2023.00,2023.25,706,544,1250.00
11/24/2015,02:57,2023.25,2023.25,2022.75,2023.00,123,543,666.00
11/24/2015,02:58,2023.00,2023.25,2021.75,2022.00,237,538,775.00
11/24/2015,02:59,2022.25,2022.25,2018.50,2019.50,603,2099,2702.00
11/24/2015,03:00,2019.25,2019.50,2017.50,2018.75,1191,1068,2259.00
11/24/2015,03:01,2019.00,2019.25,2018.50,2018.75,434,861,1295.00
11/24/2015,03:02,2018.75,2019.25,2015.75,2019.25,1948,1749,3697.00
11/24/2015,03:03,2019.00,2020.75,2018.75,2020.50,704,409,1113.00
11/24/2015,03:04,2020.50,2021.25,2020.25,2021.25,1038,548,1586.00
11/24/2015,03:05,2021.25,2022.00,2021.00,2022.00,818,463,1281.00
11/24/2015,03:06,2021.75,2022.25,2021.75,2022.00,806,550,1356.00
11/24/2015,03:07,2022.00,2022.00,2021.50,2021.75,395,394,789.00
11/24/2015,03:08,2021.75,2022.25,2021.50,2022.00,312,168,480.00
11/24/2015,03:09,2022.00,2023.50,2022.00,2023.50,991,496,1487.00
11/24/2015,03:10,2023.75,2024.25,2023.50,2024.25,1408,336,1744.00
11/24/2015,03:11,2024.25,2024.50,2023.50,2023.75,360,335,695.00
11/24/2015,03:12,2024.00,2025.00,2024.00,2024.75,982,128,1110.00
11/24/2015,03:13,2024.50,2025.00,2024.25,2024.25,286,371,657.00
11/24/2015,03:14,2024.25,2025.50,2024.25,2025.50,302,142,444.00
11/24/2015,03:15,2025.50,2026.25,2025.25,2026.00,551,532,1083.00
11/24/2015,03:16,2026.00,2026.75,2026.00,2026.75,631,257,888.00
11/24/2015,03:17,2026.50,2026.75,2025.75,2026.00,230,646,876.00
11/24/2015,03:18,2025.75,2026.00,2024.75,2025.00,481,526,1007.00
11/24/2015,03:19,2025.00,2026.50,2025.00,2026.00,719,212,931.00
11/24/2015,03:20,2025.75,2026.00,2025.75,2026.00,158,16,174.00
11/24/2015,03:21,2026.00,2026.25,2025.25,2025.75,450,183,633.00
11/24/2015,03:22,2026.00,2027.50,2025.75,2027.25,621,205,826.00
11/24/2015,03:23,2027.00,2027.50,2026.00,2026.50,200,210,410.00
11/24/2015,03:24,2026.50,2027.00,2026.50,2026.75,154,47,201.00
11/24/2015,03:25,2027.00,2027.50,2026.75,2027.25,233,54,287.00
11/24/2015,03:26,2027.25,2028.25,2027.25,2028.25,398,98,496.00
11/24/2015,03:27,2028.25,2028.25,2027.00,2027.00,185,255,440.00
11/24/2015,03:28,2027.00,2027.25,2026.75,2026.75,118,197,315.00
11/24/2015,03:29,2026.75,2027.00,2026.50,2026.75,101,170,271.00
11/24/2015,03:30,2027.00,2027.00,2026.25,2026.25,72,157,229.00
11/24/2015,03:31,2026.50,2026.50,2025.25,2025.50,541,684,1225.00
11/24/2015,03:32,2025.75,2026.50,2025.50,2026.00,146,110,256.00
11/24/2015,03:33,2026.00,2026.25,2025.75,2025.75,72,221,293.00
11/24/2015,03:34,2025.50,2026.00,2025.50,2025.75,146,180,326.00
11/24/2015,03:35,2025.50,2026.00,2025.50,2025.75,145,92,237.00
11/24/2015,03:36,2025.75,2026.00,2025.25,2025.50,88,167,255.00
11/24/2015,03:37,2025.50,2025.75,2025.25,2025.75,38,138,176.00
11/24/2015,03:38,2025.75,2025.75,2025.25,2025.50,21,111,132.00
11/24/2015,03:39,2025.50,2025.75,2024.50,2024.75,181,841,1022.00
11/24/2015,03:40,2025.00,2025.50,2024.75,2025.25,126,144,270.00
11/24/2015,03:41,2025.00,2025.00,2024.50,2024.75,21,622,643.00
11/24/2015,03:42,2024.50,2024.75,2024.50,2024.50,17,157,174.00
11/24/2015,03:43,2024.25,2025.50,2024.25,2025.50,521,57,578.00
11/24/2015,03:44,2025.25,2025.25,2025.00,2025.00,32,236,268.00
11/24/2015,03:45,2025.00,2025.50,2025.00,2025.50,101,49,150.00
11/24/2015,03:46,2025.75,2026.00,2025.00,2025.25,165,146,311.00
11/24/2015,03:47,2025.25,2025.75,2024.50,2024.75,183,310,493.00
11/24/2015,03:48,2024.50,2025.00,2024.50,2025.00,196,164,360.00
11/24/2015,03:49,2025.00,2025.50,2024.75,2025.25,50,22,72.00
11/24/2015,03:50,2025.25,2025.50,2025.00,2025.00,196,105,301.00
11/24/2015,03:51,2025.00,2025.00,2024.75,2024.75,59,136,195.00
11/24/2015,03:52,2025.00,2025.00,2024.50,2024.75,36,73,109.00
11/24/2015,03:53,2025.00,2025.50,2025.00,2025.50,142,47,189.00
11/24/2015,03:54,2025.50,2026.50,2025.50,2026.25,372,64,436.00
11/24/2015,03:55,2026.50,2026.50,2026.00,2026.50,212,127,339.00
11/24/2015,03:56,2026.50,2026.75,2026.00,2026.00,43,114,157.00
11/24/2015,03:57,2026.00,2027.25,2026.00,2027.00,221,55,276.00
11/24/2015,03:58,2027.00,2027.00,2026.75,2026.75,207,62,269.00
11/24/2015,03:59,2026.75,2027.00,2026.75,2026.75,37,42,79.00
11/24/2015,04:00,2026.50,2027.00,2026.50,2027.00,107,14,121.00
11/24/2015,04:01,2027.00,2028.25,2026.50,2027.50,619,519,1138.00
11/24/2015,04:02,2027.75,2027.75,2026.75,2027.00,87,153,240.00
11/24/2015,04:03,2026.75,2027.00,2026.75,2027.00,60,22,82.00
11/24/2015,04:04,2027.00,2027.25,2027.00,2027.00,228,39,267.00
11/24/2015,04:05,2027.00,2027.00,2026.75,2026.75,74,78,152.00
11/24/2015,04:06,2026.75,2026.75,2026.25,2026.50,76,166,242.00
11/24/2015,04:07,2026.50,2026.50,2026.25,2026.50,38,8,46.00
11/24/2015,04:09,2026.75,2027.50,2026.75,2027.50,360,1,361.00
11/24/2015,04:10,2027.75,2028.00,2027.50,2027.75,133,204,337.00
11/24/2015,04:11,2027.75,2028.50,2027.75,2028.50,243,124,367.00
11/24/2015,04:12,2028.50,2028.50,2027.75,2028.00,200,162,362.00
11/24/2015,04:13,2028.00,2029.25,2028.00,2028.25,674,245,919.00
11/24/2015,04:14,2028.50,2028.75,2028.25,2028.50,244,83,327.00
11/24/2015,04:15,2028.25,2028.75,2028.25,2028.75,506,67,573.00
11/24/2015,04:16,2029.00,2029.25,2028.50,2029.25,334,329,663.00
11/24/2015,04:17,2029.00,2029.25,2028.75,2028.75,19,262,281.00
11/24/2015,04:18,2028.75,2028.75,2028.50,2028.50,0,115,115.00
11/24/2015,04:19,2028.50,2028.75,2028.25,2028.25,15,134,149.00
11/24/2015,04:20,2028.00,2028.25,2027.75,2028.00,102,120,222.00
11/24/2015,04:21,2028.00,2028.25,2028.00,2028.00,107,93,200.00
11/24/2015,04:22,2028.00,2028.00,2027.75,2027.75,0,97,97.00
11/24/2015,04:23,2027.75,2028.00,2027.75,2027.75,42,126,168.00
11/24/2015,04:24,2027.75,2027.75,2027.00,2027.00,68,238,306.00
11/24/2015,04:25,2027.00,2027.00,2026.75,2027.00,54,74,128.00
11/24/2015,04:26,2027.25,2027.75,2027.00,2027.50,189,118,307.00
11/24/2015,04:27,2027.50,2028.00,2027.50,2027.75,87,102,189.00
11/24/2015,04:28,2027.75,2027.75,2027.00,2027.00,3,130,133.00
11/24/2015,04:29,2027.25,2027.50,2027.25,2027.50,95,70,165.00
11/24/2015,04:30,2027.50,2027.50,2027.25,2027.25,145,41,186.00
11/24/2015,04:31,2027.50,2027.50,2027.00,2027.00,71,101,172.00
11/24/2015,04:32,2027.25,2027.25,2027.00,2027.00,60,52,112.00
11/24/2015,04:33,2027.00,2027.00,2026.75,2027.00,84,12,96.00
11/24/2015,04:34,2026.75,2026.75,2026.25,2026.25,2,541,543.00
11/24/2015,04:35,2026.50,2027.00,2026.25,2026.50,228,90,318.00
11/24/2015,04:36,2026.50,2026.75,2026.25,2026.50,394,127,521.00
11/24/2015,04:37,2026.50,2026.50,2026.25,2026.50,37,20,57.00
11/24/2015,04:38,2026.50,2026.50,2025.00,2025.00,41,657,698.00
11/24/2015,04:39,2025.25,2025.50,2024.75,2024.75,94,377,471.00
11/24/2015,04:40,2024.75,2025.25,2024.50,2025.25,396,21,417.00
11/24/2015,04:41,2025.00,2025.50,2025.00,2025.25,50,160,210.00
11/24/2015,04:42,2025.25,2025.50,2025.25,2025.25,92,57,149.00
11/24/2015,04:43,2025.25,2025.50,2025.25,2025.25,2,162,164.00
11/24/2015,04:44,2025.25,2025.25,2025.25,2025.25,0,50,50.00
11/24/2015,04:45,2025.25,2025.75,2025.00,2025.50,215,193,408.00
11/24/2015,04:46,2025.50,2025.50,2025.25,2025.25,6,81,87.00
11/24/2015,04:47,2025.25,2025.50,2025.00,2025.00,4,136,140.00
11/24/2015,04:48,2025.25,2025.50,2025.00,2025.50,247,4,251.00
11/24/2015,04:49,2025.50,2025.75,2025.25,2025.25,63,38,101.00
11/24/2015,04:50,2025.25,2025.50,2025.00,2025.50,29,88,117.00
11/24/2015,04:51,2025.75,2025.75,2025.00,2025.25,50,236,286.00
11/24/2015,04:52,2025.00,2025.00,2024.25,2024.25,66,279,345.00
11/24/2015,04:53,2024.50,2024.50,2024.00,2024.00,82,233,315.00
11/24/2015,04:54,2024.00,2024.75,2023.75,2024.25,371,152,523.00
11/24/2015,04:55,2024.25,2024.75,2024.25,2024.75,105,4,109.00
11/24/2015,04:56,2024.50,2024.50,2023.75,2023.75,48,190,238.00
11/24/2015,04:57,2024.00,2024.00,2023.50,2024.00,367,254,621.00
11/24/2015,04:58,2024.00,2024.25,2023.75,2024.25,111,59,170.00
11/24/2015,04:59,2024.25,2024.50,2024.00,2024.25,110,29,139.00
11/24/2015,05:00,2024.50,2024.50,2024.25,2024.50,78,29,107.00
11/24/2015,05:01,2024.75,2025.00,2023.75,2023.75,74,425,499.00
11/24/2015,05:02,2023.75,2024.00,2023.00,2023.50,316,271,587.00
11/24/2015,05:03,2023.50,2023.75,2023.25,2023.75,241,26,267.00
11/24/2015,05:04,2023.50,2024.50,2023.50,2024.00,376,279,655.00
11/24/2015,05:05,2024.00,2024.50,2024.00,2024.00,115,204,319.00
11/24/2015,05:06,2024.00,2024.00,2023.75,2023.75,53,135,188.00
11/24/2015,05:07,2023.50,2024.50,2023.50,2024.50,267,3,270.00
11/24/2015,05:08,2024.50,2024.75,2023.75,2023.75,145,186,331.00
11/24/2015,05:09,2024.00,2024.25,2023.75,2024.00,61,181,242.00
11/24/2015,05:10,2024.25,2024.25,2024.00,2024.25,42,76,118.00
11/24/2015,05:11,2024.50,2025.00,2024.50,2025.00,92,121,213.00
11/24/2015,05:12,2025.00,2025.00,2024.75,2024.75,15,97,112.00
11/24/2015,05:13,2024.50,2024.75,2024.50,2024.75,49,37,86.00
11/24/2015,05:14,2024.75,2025.25,2024.75,2025.00,81,81,162.00
11/24/2015,05:15,2025.00,2025.75,2025.00,2025.50,258,115,373.00
11/24/2015,05:16,2025.50,2025.50,2025.25,2025.25,15,244,259.00
11/24/2015,05:17,2025.00,2025.50,2025.00,2025.25,95,77,172.00
11/24/2015,05:18,2025.25,2025.50,2024.50,2024.50,101,560,661.00
11/24/2015,05:19,2024.50,2024.50,2024.50,2024.50,0,93,93.00
11/24/2015,05:20,2024.25,2024.50,2024.25,2024.25,96,164,260.00
11/24/2015,05:21,2024.25,2024.50,2024.00,2024.50,265,79,344.00
11/24/2015,05:22,2024.75,2025.00,2024.50,2025.00,33,62,95.00
11/24/2015,05:23,2025.00,2025.50,2024.75,2025.25,294,5,299.00
11/24/2015,05:24,2025.50,2025.50,2025.25,2025.25,138,41,179.00
11/24/2015,05:25,2025.25,2025.25,2024.50,2025.25,272,206,478.00
11/24/2015,05:26,2025.25,2025.75,2025.25,2025.75,174,27,201.00
11/24/2015,05:27,2025.75,2026.50,2025.50,2026.25,707,66,773.00
11/24/2015,05:28,2026.25,2026.25,2025.75,2025.75,211,545,756.00
11/24/2015,05:29,2025.75,2026.50,2025.75,2026.25,382,268,650.00
11/24/2015,05:30,2026.25,2026.25,2025.50,2026.00,75,290,365.00
11/24/2015,05:31,2026.00,2026.50,2026.00,2026.50,775,326,1101.00
11/24/2015,05:32,2026.50,2027.25,2026.50,2026.75,460,667,1127.00
11/24/2015,05:33,2026.50,2026.50,2026.00,2026.50,194,190,384.00
11/24/2015,05:34,2026.75,2027.25,2026.50,2027.25,370,33,403.00
11/24/2015,05:35,2027.00,2027.75,2027.00,2027.50,488,300,788.00
11/24/2015,05:36,2027.25,2027.50,2027.25,2027.25,76,216,292.00
11/24/2015,05:37,2027.25,2027.25,2026.75,2027.25,281,127,408.00
11/24/2015,05:38,2027.25,2027.50,2026.75,2027.25,378,98,476.00
11/24/2015,05:39,2027.00,2027.25,2026.75,2027.00,32,58,90.00
11/24/2015,05:40,2027.25,2027.25,2027.00,2027.00,7,32,39.00
11/24/2015,05:41,2027.25,2027.25,2026.75,2026.75,39,80,119.00
11/24/2015,05:42,2026.75,2026.75,2026.25,2026.25,69,181,250.00
11/24/2015,05:43,2026.50,2026.50,2026.00,2026.25,235,66,301.00
11/24/2015,05:44,2026.25,2026.25,2025.00,2025.00,132,522,654.00
11/24/2015,05:45,2025.00,2025.50,2025.00,2025.50,232,20,252.00
11/24/2015,05:46,2025.50,2025.50,2025.25,2025.25,31,212,243.00
11/24/2015,05:47,2025.25,2026.00,2025.25,2025.75,176,74,250.00
11/24/2015,05:48,2025.75,2026.00,2025.75,2025.75,3,103,106.00
11/24/2015,05:49,2025.75,2026.50,2025.75,2026.00,196,304,500.00
11/24/2015,05:50,2026.00,2026.00,2025.75,2025.75,0,185,185.00
11/24/2015,05:51,2025.75,2025.75,2025.00,2025.00,3,312,315.00
11/24/2015,05:52,2024.75,2024.75,2024.50,2024.50,126,163,289.00
11/24/2015,05:53,2024.75,2024.75,2024.00,2024.00,53,303,356.00
11/24/2015,05:54,2024.00,2024.75,2023.75,2024.50,261,151,412.00
11/24/2015,05:55,2024.50,2024.75,2024.00,2024.75,411,101,512.00
11/24/2015,05:56,2024.75,2025.25,2024.50,2025.25,271,72,343.00
11/24/2015,05:57,2025.25,2025.50,2025.00,2025.25,73,212,285.00
11/24/2015,05:58,2025.25,2025.50,2025.25,2025.50,122,0,122.00
11/24/2015,05:59,2025.50,2025.50,2025.00,2025.00,98,97,195.00
11/24/2015,06:00,2025.00,2025.25,2024.25,2024.75,23,295,318.00
11/24/2015,06:01,2024.50,2025.25,2024.25,2024.50,424,351,775.00
11/24/2015,06:02,2024.50,2025.25,2024.50,2025.25,129,76,205.00
11/24/2015,06:03,2025.25,2025.25,2025.00,2025.25,394,4,398.00
11/24/2015,06:04,2025.25,2026.25,2025.25,2025.75,144,157,301.00
11/24/2015,06:05,2025.75,2025.75,2025.00,2025.75,43,135,178.00
11/24/2015,06:06,2025.50,2026.00,2025.50,2025.50,46,50,96.00
11/24/2015,06:07,2025.75,2026.25,2025.75,2026.00,73,140,213.00
11/24/2015,06:08,2025.75,2025.75,2025.25,2025.50,27,162,189.00
11/24/2015,06:09,2025.50,2026.00,2025.25,2026.00,265,6,271.00
11/24/2015,06:10,2026.00,2026.75,2026.00,2026.50,238,32,270.00
11/24/2015,06:11,2026.75,2026.75,2026.00,2026.00,10,245,255.00
11/24/2015,06:12,2026.00,2026.00,2025.75,2026.00,70,94,164.00
11/24/2015,06:13,2026.00,2026.25,2025.75,2025.75,91,108,199.00
11/24/2015,06:14,2025.75,2026.00,2025.50,2025.50,76,162,238.00
11/24/2015,06:15,2025.50,2026.00,2025.50,2026.00,55,136,191.00
11/24/2015,06:16,2026.00,2026.00,2025.50,2025.50,15,161,176.00
11/24/2015,06:17,2025.25,2025.50,2024.75,2024.75,144,544,688.00
11/24/2015,06:18,2024.75,2025.00,2024.50,2024.50,14,202,216.00
11/24/2015,06:19,2024.50,2024.75,2024.50,2024.50,388,15,403.00
11/24/2015,06:20,2024.50,2024.50,2024.50,2024.50,0,213,213.00
11/24/2015,06:21,2024.50,2024.50,2024.25,2024.50,187,9,196.00
11/24/2015,06:22,2024.50,2024.50,2023.75,2023.75,136,151,287.00
11/24/2015,06:23,2023.75,2024.00,2023.75,2024.00,174,20,194.00
11/24/2015,06:24,2024.00,2024.25,2024.00,2024.25,180,6,186.00
11/24/2015,06:25,2024.25,2024.25,2023.00,2023.25,338,777,1115.00
11/24/2015,06:26,2023.50,2023.75,2023.25,2023.50,396,16,412.00
11/24/2015,06:27,2023.50,2024.00,2023.25,2024.00,212,97,309.00
11/24/2015,06:28,2024.00,2024.25,2023.75,2024.00,199,8,207.00
11/24/2015,06:29,2024.00,2024.75,2024.00,2024.50,193,131,324.00
11/24/2015,06:30,2024.50,2024.50,2023.75,2024.00,202,471,673.00
11/24/2015,06:31,2024.00,2024.00,2023.25,2023.25,125,306,431.00
11/24/2015,06:32,2023.50,2024.00,2023.25,2023.75,308,11,319.00
11/24/2015,06:33,2023.75,2024.00,2023.50,2023.75,77,160,237.00
11/24/2015,06:34,2023.75,2023.75,2023.50,2023.50,9,250,259.00
11/24/2015,06:35,2023.50,2024.25,2023.50,2024.25,242,64,306.00
11/24/2015,06:36,2024.25,2024.25,2024.00,2024.25,109,227,336.00
11/24/2015,06:37,2024.25,2024.75,2024.25,2024.50,229,64,293.00
11/24/2015,06:38,2024.50,2024.50,2024.25,2024.50,185,565,750.00
11/24/2015,06:39,2024.50,2025.00,2024.50,2025.00,414,5,419.00
11/24/2015,06:40,2024.75,2025.00,2024.75,2025.00,86,241,327.00
11/24/2015,06:41,2025.00,2025.25,2024.50,2025.00,1508,364,1872.00
11/24/2015,06:42,2025.00,2025.25,2025.00,2025.00,12,605,617.00
11/24/2015,06:43,2025.00,2025.25,2024.75,2024.75,426,278,704.00
11/24/2015,06:44,2024.75,2025.25,2024.50,2025.25,305,66,371.00
11/24/2015,06:45,2025.25,2025.50,2025.00,2025.00,65,52,117.00
11/24/2015,06:46,2025.00,2025.00,2024.25,2024.25,368,542,910.00
11/24/2015,06:47,2024.00,2024.25,2024.00,2024.25,229,174,403.00
11/24/2015,06:48,2024.25,2024.50,2023.25,2023.25,753,1030,1783.00
11/24/2015,06:49,2023.25,2023.25,2022.75,2022.75,261,1010,1271.00
11/24/2015,06:50,2023.00,2023.00,2020.50,2020.50,725,3136,3861.00
11/24/2015,06:51,2020.75,2020.75,2019.75,2020.50,597,1072,1669.00
11/24/2015,06:52,2020.50,2021.50,2020.50,2020.75,475,499,974.00
11/24/2015,06:53,2020.75,2021.00,2018.75,2019.00,1943,2758,4701.00
11/24/2015,06:54,2019.00,2019.50,2018.75,2019.00,316,309,625.00
11/24/2015,06:55,2018.75,2019.75,2018.50,2019.50,733,546,1279.00
11/24/2015,06:56,2019.50,2020.75,2019.50,2020.75,1332,518,1850.00
11/24/2015,06:57,2020.50,2021.00,2020.50,2021.00,259,431,690.00
11/24/2015,06:58,2020.75,2021.00,2020.00,2020.00,16,716,732.00
11/24/2015,06:59,2020.25,2020.50,2019.75,2020.00,403,144,547.00
11/24/2015,07:00,2020.25,2020.50,2020.00,2020.50,516,240,756.00
11/24/2015,07:01,2020.25,2020.75,2020.25,2020.75,374,91,465.00
11/24/2015,07:02,2020.50,2021.25,2020.25,2021.00,302,121,423.00
11/24/2015,07:03,2021.25,2021.75,2020.75,2021.75,706,608,1314.00
11/24/2015,07:04,2021.50,2022.00,2021.50,2021.75,499,298,797.00
11/24/2015,07:05,2021.75,2022.25,2021.50,2022.00,419,424,843.00
11/24/2015,07:06,2021.75,2021.75,2021.50,2021.50,0,507,507.00
11/24/2015,07:07,2021.25,2022.25,2021.00,2021.75,384,329,713.00
11/24/2015,07:08,2021.75,2022.25,2021.50,2022.00,269,71,340.00
11/24/2015,07:09,2021.75,2022.00,2021.50,2022.00,385,292,677.00
11/24/2015,07:10,2022.00,2022.50,2021.50,2021.75,574,725,1299.00
11/24/2015,07:11,2021.50,2022.25,2021.50,2021.75,647,494,1141.00
11/24/2015,07:12,2022.00,2022.25,2021.75,2022.25,132,169,301.00
11/24/2015,07:13,2022.00,2022.00,2021.00,2021.25,180,203,383.00
11/24/2015,07:14,2021.00,2021.25,2020.75,2021.00,361,200,561.00
11/24/2015,07:15,2021.25,2021.50,2021.00,2021.50,555,107,662.00
11/24/2015,07:16,2021.50,2021.50,2019.75,2020.00,365,1225,1590.00
11/24/2015,07:17,2020.00,2020.00,2019.25,2019.50,376,797,1173.00
11/24/2015,07:18,2019.25,2020.00,2019.25,2019.75,466,559,1025.00
11/24/2015,07:19,2019.75,2020.00,2019.50,2019.75,194,421,615.00
11/24/2015,07:20,2020.00,2020.25,2019.25,2019.50,388,491,879.00
11/24/2015,07:21,2019.75,2019.75,2018.00,2018.50,733,1536,2269.00
11/24/2015,07:22,2018.75,2018.75,2017.50,2018.00,1027,1776,2803.00
11/24/2015,07:23,2018.00,2018.25,2017.50,2018.00,750,916,1666.00
11/24/2015,07:24,2017.75,2018.00,2017.50,2018.00,487,347,834.00
11/24/2015,07:25,2018.00,2018.50,2017.75,2018.50,515,351,866.00
11/24/2015,07:26,2018.25,2019.00,2018.25,2018.75,455,84,539.00
11/24/2015,07:27,2018.75,2018.75,2018.50,2018.75,182,82,264.00
11/24/2015,07:28,2019.00,2019.25,2018.75,2019.00,481,109,590.00
11/24/2015,07:29,2018.75,2019.00,2018.75,2018.75,174,93,267.00
11/24/2015,07:30,2018.75,2019.25,2018.50,2019.00,262,264,526.00
11/24/2015,07:31,2019.25,2019.75,2018.75,2018.75,522,991,1513.00
11/24/2015,07:32,2018.75,2019.75,2018.50,2019.50,473,875,1348.00
11/24/2015,07:33,2019.75,2019.75,2019.25,2019.25,407,113,520.00
11/24/2015,07:34,2019.50,2019.75,2019.25,2019.75,416,64,480.00
11/24/2015,07:35,2019.75,2019.75,2019.25,2019.50,249,424,673.00
11/24/2015,07:36,2019.25,2020.75,2019.25,2020.75,1096,372,1468.00
11/24/2015,07:37,2020.50,2021.00,2020.25,2020.75,441,362,803.00
11/24/2015,07:38,2021.00,2021.75,2020.50,2021.00,1270,775,2045.00
11/24/2015,07:39,2021.00,2021.00,2020.50,2020.75,453,494,947.00
11/24/2015,07:40,2020.75,2021.00,2020.25,2020.75,373,478,851.00
11/24/2015,07:41,2021.00,2021.50,2020.75,2021.50,1143,217,1360.00
11/24/2015,07:42,2021.25,2021.50,2020.75,2020.75,158,362,520.00
11/24/2015,07:43,2020.75,2020.75,2020.50,2020.50,135,131,266.00
11/24/2015,07:44,2020.50,2020.75,2020.25,2020.25,72,372,444.00
11/24/2015,07:45,2020.25,2020.25,2019.75,2020.00,252,601,853.00
11/24/2015,07:46,2020.25,2020.25,2019.75,2020.00,68,156,224.00
11/24/2015,07:47,2019.75,2020.25,2019.75,2020.00,146,153,299.00
11/24/2015,07:48,2020.00,2020.25,2020.00,2020.00,10,62,72.00
11/24/2015,07:49,2020.00,2020.25,2019.75,2020.00,98,93,191.00
11/24/2015,07:50,2020.00,2020.00,2019.25,2019.50,16,509,525.00
11/24/2015,07:51,2019.50,2019.75,2019.25,2019.50,169,89,258.00
11/24/2015,07:52,2019.50,2019.75,2019.50,2019.75,12,31,43.00
11/24/2015,07:53,2019.50,2020.25,2019.50,2020.25,983,289,1272.00
11/24/2015,07:54,2020.25,2020.75,2020.00,2020.50,372,130,502.00
11/24/2015,07:55,2020.50,2020.75,2020.25,2020.75,276,402,678.00
11/24/2015,07:56,2020.75,2021.25,2020.50,2020.75,531,341,872.00
11/24/2015,07:57,2020.75,2021.00,2020.50,2020.75,156,70,226.00
11/24/2015,07:58,2021.00,2021.25,2020.75,2020.75,144,30,174.00
11/24/2015,07:59,2021.00,2021.00,2020.75,2021.00,276,2,278.00
11/24/2015,08:00,2020.75,2021.00,2020.50,2020.75,278,315,593.00
11/24/2015,08:01,2020.50,2022.00,2020.50,2021.75,611,77,688.00
11/24/2015,08:02,2021.75,2022.00,2021.25,2021.75,907,501,1408.00
11/24/2015,08:03,2021.50,2022.00,2021.50,2021.75,202,54,256.00
11/24/2015,08:04,2021.75,2022.00,2021.50,2022.00,363,293,656.00
11/24/2015,08:05,2021.75,2022.00,2021.75,2021.75,45,322,367.00
11/24/2015,08:06,2021.75,2022.25,2021.50,2021.75,302,373,675.00
11/24/2015,08:07,2021.75,2022.25,2021.50,2022.00,272,407,679.00
11/24/2015,08:08,2021.75,2022.00,2021.00,2021.00,480,950,1430.00
11/24/2015,08:09,2021.00,2021.50,2021.00,2021.50,552,406,958.00
11/24/2015,08:10,2021.25,2021.50,2021.25,2021.25,21,206,227.00
11/24/2015,08:11,2021.25,2021.75,2021.25,2021.50,91,217,308.00
11/24/2015,08:12,2021.50,2021.75,2021.00,2021.00,8,286,294.00
11/24/2015,08:13,2021.00,2021.25,2020.75,2021.25,429,80,509.00
11/24/2015,08:14,2021.50,2023.00,2021.25,2023.00,1226,139,1365.00
11/24/2015,08:15,2023.00,2023.50,2022.75,2023.00,811,1024,1835.00
11/24/2015,08:16,2023.25,2023.25,2023.00,2023.25,54,410,464.00
11/24/2015,08:17,2023.00,2023.50,2022.75,2022.75,515,622,1137.00
11/24/2015,08:18,2022.75,2023.00,2022.50,2023.00,85,287,372.00
11/24/2015,08:19,2022.75,2023.00,2022.75,2023.00,23,12,35.00
11/24/2015,08:20,2022.75,2023.50,2022.75,2023.50,597,49,646.00
11/24/2015,08:21,2023.25,2023.50,2022.75,2023.00,123,425,548.00
11/24/2015,08:22,2022.75,2023.00,2022.25,2022.25,239,509,748.00
11/24/2015,08:23,2022.25,2022.50,2022.00,2022.25,413,392,805.00
11/24/2015,08:24,2022.00,2022.50,2022.00,2022.50,309,19,328.00
11/24/2015,08:25,2022.50,2022.75,2022.25,2022.50,76,20,96.00
11/24/2015,08:26,2022.50,2022.75,2022.50,2022.50,53,33,86.00
11/24/2015,08:27,2022.50,2022.75,2022.25,2022.25,9,230,239.00
11/24/2015,08:28,2022.50,2022.50,2021.50,2021.75,183,825,1008.00
11/24/2015,08:29,2021.75,2021.75,2021.00,2021.00,533,1003,1536.00
11/24/2015,08:30,2021.00,2022.00,2020.75,2022.00,1146,567,1713.00
11/24/2015,08:31,2021.75,2023.00,2021.25,2023.00,5921,5250,11171.00
11/24/2015,08:32,2023.00,2023.25,2022.25,2023.00,3839,3381,7220.00
11/24/2015,08:33,2023.25,2024.75,2023.25,2024.25,5319,3301,8620.00
11/24/2015,08:34,2024.25,2024.50,2023.75,2024.00,1896,2181,4077.00
11/24/2015,08:35,2024.00,2024.50,2023.50,2023.75,2800,1992,4792.00
11/24/2015,08:36,2023.75,2025.50,2023.75,2024.75,4942,2514,7456.00
11/24/2015,08:37,2025.00,2025.00,2023.50,2024.00,3467,3807,7274.00
11/24/2015,08:38,2024.00,2026.50,2024.00,2025.75,6895,3988,10883.00
11/24/2015,08:39,2026.00,2026.00,2025.00,2025.50,3112,2731,5843.00
11/24/2015,08:40,2025.75,2027.25,2025.50,2027.25,5222,2224,7446.00
11/24/2015,08:41,2027.25,2027.50,2026.75,2027.25,4721,5096,9817.00
11/24/2015,08:42,2027.50,2027.50,2026.00,2026.00,1824,3246,5070.00
11/24/2015,08:43,2026.00,2027.00,2026.00,2027.00,4213,3129,7342.00
11/24/2015,08:44,2027.00,2027.50,2026.25,2026.75,3364,3502,6866.00
11/24/2015,08:45,2026.75,2028.00,2026.75,2027.75,4682,3660,8342.00
11/24/2015,08:46,2027.75,2028.50,2027.50,2027.50,3439,1685,5124.00
11/24/2015,08:47,2027.50,2028.25,2027.00,2027.75,2059,2622,4681.00
11/24/2015,08:48,2027.75,2028.00,2026.50,2027.75,2449,2479,4928.00
11/24/2015,08:49,2027.50,2027.75,2026.50,2026.75,2591,2854,5445.00
11/24/2015,08:50,2026.75,2027.25,2025.75,2026.25,2241,3073,5314.00
11/24/2015,08:51,2026.00,2028.50,2026.00,2028.25,4934,2382,7316.00
11/24/2015,08:52,2028.00,2028.00,2027.00,2027.00,701,2195,2896.00
11/24/2015,08:53,2027.00,2027.50,2026.25,2026.25,1366,1396,2762.00
11/24/2015,08:54,2026.50,2027.75,2026.50,2027.50,4134,1801,5935.00
11/24/2015,08:55,2027.25,2028.75,2027.00,2028.75,3682,2110,5792.00
11/24/2015,08:56,2028.50,2028.75,2028.00,2028.25,2582,2075,4657.00
11/24/2015,08:57,2028.25,2028.50,2026.75,2027.00,1637,2741,4378.00
11/24/2015,08:58,2027.00,2027.25,2026.75,2027.25,1046,841,1887.00
11/24/2015,08:59,2027.25,2027.75,2027.00,2027.75,1194,300,1494.00
11/24/2015,09:00,2027.75,2028.00,2027.00,2027.00,394,663,1057.00
11/24/2015,09:01,2027.00,2027.50,2024.75,2025.75,4062,4380,8442.00
11/24/2015,09:02,2025.75,2026.00,2025.25,2025.75,2206,2459,4665.00
11/24/2015,09:03,2025.75,2026.50,2025.75,2026.00,1375,884,2259.00
11/24/2015,09:04,2026.00,2026.50,2025.00,2025.25,1688,2594,4282.00
11/24/2015,09:05,2025.50,2027.00,2025.25,2026.50,5544,3957,9501.00
11/24/2015,09:06,2026.50,2027.00,2025.50,2026.25,1743,1542,3285.00
11/24/2015,09:07,2026.50,2028.50,2026.50,2028.25,3288,2370,5658.00
11/24/2015,09:08,2028.00,2028.25,2027.00,2027.75,1832,2168,4000.00
11/24/2015,09:09,2027.50,2027.75,2026.75,2027.75,1532,1580,3112.00
11/24/2015,09:10,2027.50,2027.50,2025.75,2026.25,2347,3525,5872.00
11/24/2015,09:11,2026.50,2028.25,2026.25,2028.00,3270,2707,5977.00
11/24/2015,09:12,2028.00,2028.00,2025.75,2025.75,1429,3663,5092.00
11/24/2015,09:13,2026.00,2026.25,2024.75,2025.50,3815,3905,7720.00
11/24/2015,09:14,2025.25,2025.75,2024.75,2025.50,2047,2825,4872.00
11/24/2015,09:15,2025.50,2026.00,2025.00,2025.00,1476,1507,2983.00
11/24/2015,09:16,2025.00,2025.25,2024.00,2024.00,874,3332,4206.00
11/24/2015,09:17,2024.25,2025.00,2024.00,2025.00,1712,841,2553.00
11/24/2015,09:18,2025.00,2025.25,2024.25,2024.25,1396,2250,3646.00
11/24/2015,09:19,2024.50,2024.75,2023.75,2024.00,1225,1831,3056.00
11/24/2015,09:20,2024.00,2024.75,2023.75,2024.25,1843,1523,3366.00
11/24/2015,09:21,2024.25,2024.75,2023.50,2024.75,3473,1374,4847.00
11/24/2015,09:22,2024.75,2025.00,2024.50,2025.00,757,2225,2982.00
11/24/2015,09:23,2025.00,2025.50,2024.75,2025.50,1003,1480,2483.00
11/24/2015,09:24,2025.25,2025.25,2024.75,2025.25,494,488,982.00
11/24/2015,09:25,2025.25,2025.25,2024.50,2024.50,882,1088,1970.00
11/24/2015,09:26,2024.50,2024.75,2023.25,2023.25,1520,2720,4240.00
11/24/2015,09:27,2023.25,2024.00,2023.00,2023.00,1005,2120,3125.00
11/24/2015,09:28,2023.25,2024.00,2023.00,2024.00,2403,525,2928.00
11/24/2015,09:29,2024.00,2024.00,2023.00,2023.50,1187,1062,2249.00
11/24/2015,09:30,2023.50,2023.50,2022.25,2022.75,530,3082,3612.00
11/24/2015,09:31,2022.50,2022.50,2021.75,2021.75,981,2930,3911.00
11/24/2015,09:32,2022.00,2022.00,2021.00,2021.50,2115,3065,5180.00
11/24/2015,09:33,2021.50,2021.75,2020.75,2021.00,959,1800,2759.00
11/24/2015,09:34,2020.75,2021.00,2019.50,2020.00,2349,3741,6090.00
11/24/2015,09:35,2020.00,2020.25,2019.25,2019.50,3107,2680,5787.00
11/24/2015,09:36,2019.75,2020.50,2019.25,2020.50,1833,2070,3903.00
11/24/2015,09:37,2020.50,2020.50,2019.50,2019.75,1360,1311,2671.00
11/24/2015,09:38,2019.75,2020.25,2019.50,2020.25,1284,1498,2782.00
11/24/2015,09:39,2020.25,2020.25,2019.75,2019.75,323,1900,2223.00
11/24/2015,09:40,2019.50,2020.75,2019.00,2020.25,2094,1977,4071.00
11/24/2015,09:41,2020.50,2021.50,2020.25,2021.25,2541,1609,4150.00
11/24/2015,09:42,2021.25,2021.25,2020.00,2020.00,470,2317,2787.00
11/24/2015,09:43,2020.00,2020.75,2020.00,2020.50,1627,1308,2935.00
11/24/2015,09:44,2020.50,2020.75,2020.00,2020.25,815,792,1607.00
11/24/2015,09:45,2020.00,2020.25,2019.25,2019.50,1228,1648,2876.00
11/24/2015,09:46,2019.75,2019.75,2018.25,2019.00,2505,4070,6575.00
11/24/2015,09:47,2019.00,2019.25,2018.25,2018.25,1114,1930,3044.00
11/24/2015,09:48,2018.50,2018.50,2018.00,2018.00,1949,2323,4272.00
11/24/2015,09:49,2018.00,2018.25,2017.50,2018.00,2587,820,3407.00
11/24/2015,09:50,2018.25,2018.25,2017.50,2017.75,2297,869,3166.00
11/24/2015,09:51,2018.00,2018.50,2017.25,2018.25,2606,1838,4444.00
11/24/2015,09:52,2018.00,2019.00,2017.75,2018.75,1874,1254,3128.00
11/24/2015,09:53,2018.50,2019.50,2018.00,2019.25,2055,1747,3802.00
11/24/2015,09:54,2019.25,2019.25,2018.25,2019.00,1194,1280,2474.00
11/24/2015,09:55,2019.00,2019.25,2018.50,2019.00,1125,1199,2324.00
11/24/2015,09:56,2018.75,2020.25,2018.75,2020.00,4397,1376,5773.00
11/24/2015,09:57,2020.00,2020.25,2019.25,2019.50,2209,1524,3733.00
11/24/2015,09:58,2019.75,2020.00,2019.50,2019.50,524,875,1399.00
11/24/2015,09:59,2019.75,2020.00,2019.25,2019.50,774,709,1483.00
11/24/2015,10:00,2019.75,2020.00,2019.00,2019.75,992,761,1753.00
11/24/2015,10:01,2019.75,2020.25,2018.50,2019.00,1092,2812,3904.00
11/24/2015,10:02,2018.75,2019.75,2018.75,2019.50,1791,397,2188.00
11/24/2015,10:03,2019.25,2019.50,2018.50,2018.75,310,1460,1770.00
11/24/2015,10:04,2018.75,2019.25,2018.50,2019.25,1316,1434,2750.00
11/24/2015,10:05,2019.25,2020.75,2019.00,2020.75,2990,472,3462.00
11/24/2015,10:06,2020.75,2021.50,2020.50,2021.50,3388,1316,4704.00
11/24/2015,10:07,2021.50,2022.75,2021.25,2022.25,5843,3738,9581.00
11/24/2015,10:08,2022.00,2022.75,2022.00,2022.50,1358,1052,2410.00
11/24/2015,10:09,2022.50,2022.75,2022.00,2022.75,1227,1483,2710.00
11/24/2015,10:10,2022.75,2023.75,2022.50,2023.25,3176,2148,5324.00
11/24/2015,10:11,2023.50,2023.75,2023.00,2023.25,959,1591,2550.00
11/24/2015,10:12,2023.25,2024.25,2023.00,2024.25,2181,1066,3247.00
11/24/2015,10:13,2024.50,2024.50,2023.50,2023.50,875,1529,2404.00
11/24/2015,10:14,2023.50,2023.75,2023.00,2023.25,1712,1177,2889.00
11/24/2015,10:15,2023.25,2023.50,2022.75,2023.25,1554,903,2457.00
11/24/2015,10:16,2023.50,2024.00,2022.75,2022.75,1802,1730,3532.00
11/24/2015,10:17,2022.75,2023.00,2022.25,2023.00,1603,1528,3131.00
11/24/2015,10:18,2022.75,2024.00,2022.50,2023.25,1954,1251,3205.00
11/24/2015,10:19,2023.25,2023.50,2022.25,2022.50,66,921,987.00
11/24/2015,10:20,2022.75,2023.00,2022.25,2022.50,450,2960,3410.00
11/24/2015,10:21,2022.50,2023.25,2022.50,2022.50,1199,1223,2422.00
11/24/2015,10:22,2022.50,2022.75,2021.75,2022.25,1591,1851,3442.00
11/24/2015,10:23,2022.25,2022.75,2022.00,2022.50,1776,1740,3516.00
11/24/2015,10:24,2022.50,2024.00,2022.50,2023.75,3993,744,4737.00
11/24/2015,10:25,2023.75,2026.00,2023.75,2025.50,6596,3107,9703.00
11/24/2015,10:26,2025.75,2027.25,2025.50,2027.00,3990,2362,6352.00
11/24/2015,10:27,2027.00,2027.75,2026.50,2027.25,3871,4465,8336.00
11/24/2015,10:28,2027.25,2027.25,2026.50,2026.75,2788,3255,6043.00
11/24/2015,10:29,2027.00,2027.25,2026.50,2027.00,1383,1457,2840.00
11/24/2015,10:30,2026.75,2027.75,2026.75,2027.50,2504,1841,4345.00
11/24/2015,10:31,2027.75,2030.75,2027.75,2030.25,10721,5138,15859.00
11/24/2015,10:32,2030.00,2030.25,2029.25,2029.50,2215,3563,5778.00
11/24/2015,10:33,2029.50,2030.00,2029.25,2029.75,2728,1288,4016.00
11/24/2015,10:34,2029.75,2030.25,2029.25,2029.25,3289,3346,6635.00
11/24/2015,10:35,2029.25,2029.75,2029.25,2029.50,569,1048,1617.00
11/24/2015,10:36,2029.25,2030.50,2029.25,2030.25,2838,1387,4225.00
11/24/2015,10:37,2030.25,2031.00,2030.00,2030.25,3334,3863,7197.00
11/24/2015,10:38,2030.25,2030.75,2030.00,2030.25,1827,1049,2876.00
11/24/2015,10:39,2030.00,2030.50,2030.00,2030.50,1986,1044,3030.00
11/24/2015,10:40,2030.50,2031.00,2029.75,2030.00,2258,2560,4818.00
11/24/2015,10:41,2030.00,2030.25,2029.75,2030.00,1013,1730,2743.00
11/24/2015,10:42,2029.75,2030.25,2029.75,2029.75,321,964,1285.00
11/24/2015,10:43,2030.00,2030.25,2029.25,2029.25,421,1520,1941.00
11/24/2015,10:44,2029.50,2029.75,2028.75,2029.00,2408,2452,4860.00
11/24/2015,10:45,2029.25,2030.25,2029.00,2030.00,2112,741,2853.00
11/24/2015,10:46,2030.00,2030.75,2030.00,2030.25,3130,622,3752.00
11/24/2015,10:47,2030.25,2030.50,2029.50,2029.50,473,1952,2425.00
11/24/2015,10:48,2029.75,2030.00,2029.50,2029.75,1216,608,1824.00
11/24/2015,10:49,2030.00,2030.00,2029.00,2029.00,422,2639,3061.00
11/24/2015,10:50,2029.00,2029.50,2028.75,2029.00,1356,2157,3513.00
11/24/2015,10:51,2029.00,2030.25,2029.00,2030.00,1453,806,2259.00
11/24/2015,10:52,2030.00,2030.75,2029.75,2030.50,837,428,1265.00
11/24/2015,10:53,2030.25,2031.00,2030.25,2030.75,1363,489,1852.00
11/24/2015,10:54,2030.75,2032.00,2030.50,2031.75,4533,1373,5906.00
11/24/2015,10:55,2032.00,2032.00,2030.50,2030.50,996,3378,4374.00
11/24/2015,10:56,2030.50,2031.75,2030.50,2031.75,1888,638,2526.00
11/24/2015,10:57,2031.75,2033.00,2031.50,2032.50,5322,3582,8904.00
11/24/2015,10:58,2032.50,2032.75,2031.50,2031.75,780,2858,3638.00
11/24/2015,10:59,2031.75,2032.25,2031.75,2031.75,666,1542,2208.00
11/24/2015,11:00,2032.00,2032.50,2031.50,2031.50,1911,976,2887.00
11/24/2015,11:01,2031.50,2032.50,2031.50,2032.25,1164,776,1940.00
11/24/2015,11:02,2032.00,2032.75,2032.00,2032.25,662,1301,1963.00
11/24/2015,11:03,2032.50,2034.25,2032.50,2034.25,5215,950,6165.00
11/24/2015,11:04,2034.00,2034.75,2033.50,2033.50,4127,2840,6967.00
11/24/2015,11:05,2033.50,2033.75,2032.75,2033.00,1293,2061,3354.00
11/24/2015,11:06,2033.00,2033.75,2033.00,2033.25,1797,1190,2987.00
11/24/2015,11:07,2033.50,2033.50,2032.75,2032.75,199,3002,3201.00
11/24/2015,11:08,2033.00,2033.00,2032.25,2032.50,2145,1192,3337.00
11/24/2015,11:09,2032.50,2033.00,2032.00,2032.00,2577,1464,4041.00
11/24/2015,11:10,2032.00,2032.50,2031.75,2031.75,1297,1354,2651.00
11/24/2015,11:11,2031.75,2032.50,2031.75,2032.00,1550,1835,3385.00
11/24/2015,11:12,2032.25,2033.00,2032.25,2032.50,2041,2570,4611.00
11/24/2015,11:13,2032.50,2032.75,2032.00,2032.75,2516,2368,4884.00
11/24/2015,11:14,2032.75,2033.00,2032.50,2032.75,533,1247,1780.00
11/24/2015,11:15,2032.50,2033.00,2032.25,2032.50,770,1604,2374.00
11/24/2015,11:16,2032.75,2033.25,2032.25,2032.25,1215,1283,2498.00
11/24/2015,11:17,2032.25,2032.75,2031.75,2032.00,853,1382,2235.00
11/24/2015,11:18,2031.75,2032.00,2031.75,2031.75,384,779,1163.00
11/24/2015,11:19,2032.00,2032.00,2031.25,2031.25,1046,1508,2554.00
11/24/2015,11:20,2031.50,2031.75,2031.00,2031.25,1232,1686,2918.00
11/24/2015,11:21,2031.25,2031.75,2030.75,2030.75,1578,2142,3720.00
11/24/2015,11:22,2031.00,2031.50,2030.75,2031.25,971,1909,2880.00
11/24/2015,11:23,2031.25,2031.50,2031.00,2031.25,756,547,1303.00
11/24/2015,11:24,2031.00,2031.50,2031.00,2031.50,1626,322,1948.00
11/24/2015,11:25,2031.25,2031.50,2031.00,2031.00,975,1678,2653.00
11/24/2015,11:26,2031.00,2031.25,2030.75,2031.00,522,582,1104.00
11/24/2015,11:27,2030.75,2031.25,2030.75,2031.00,1109,1006,2115.00
11/24/2015,11:28,2030.75,2031.00,2030.50,2031.00,259,869,1128.00
11/24/2015,11:29,2030.75,2032.00,2030.50,2032.00,1884,701,2585.00
11/24/2015,11:30,2032.00,2032.50,2031.50,2032.00,1074,1080,2154.00
11/24/2015,11:31,2032.00,2032.25,2031.75,2032.00,1583,627,2210.00
11/24/2015,11:32,2032.00,2032.25,2031.25,2031.75,1297,1224,2521.00
11/24/2015,11:33,2031.75,2031.75,2031.50,2031.75,640,292,932.00
11/24/2015,11:34,2031.75,2032.25,2031.50,2032.25,617,329,946.00
11/24/2015,11:35,2032.00,2032.50,2032.00,2032.50,732,342,1074.00
11/24/2015,11:36,2032.25,2032.75,2032.25,2032.50,808,318,1126.00
11/24/2015,11:37,2032.75,2032.75,2032.25,2032.25,841,413,1254.00
11/24/2015,11:38,2032.25,2032.50,2032.25,2032.50,88,605,693.00
11/24/2015,11:39,2032.25,2033.00,2032.25,2032.25,1655,834,2489.00
11/24/2015,11:40,2032.25,2032.50,2032.00,2032.50,443,709,1152.00
11/24/2015,11:41,2032.25,2032.50,2032.25,2032.50,261,56,317.00
11/24/2015,11:42,2032.25,2032.50,2032.00,2032.25,48,280,328.00
11/24/2015,11:43,2032.25,2033.00,2032.00,2032.75,782,613,1395.00
11/24/2015,11:44,2032.50,2032.75,2032.25,2032.25,944,1674,2618.00
11/24/2015,11:45,2032.25,2032.50,2032.00,2032.00,542,215,757.00
11/24/2015,11:46,2032.25,2032.25,2031.50,2031.50,355,671,1026.00
11/24/2015,11:47,2031.50,2031.75,2031.00,2031.25,328,1700,2028.00
11/24/2015,11:48,2031.25,2031.75,2031.00,2031.75,1761,90,1851.00
11/24/2015,11:49,2031.75,2031.75,2030.75,2031.00,812,924,1736.00
11/24/2015,11:50,2031.25,2031.75,2031.00,2031.50,576,707,1283.00
11/24/2015,11:51,2031.25,2032.00,2031.25,2032.00,1157,919,2076.00
11/24/2015,11:52,2032.00,2032.25,2031.75,2031.75,1277,1196,2473.00
11/24/2015,11:53,2032.00,2032.00,2031.50,2031.75,427,762,1189.00
11/24/2015,11:54,2031.75,2032.00,2031.50,2032.00,612,635,1247.00
11/24/2015,11:55,2032.00,2032.25,2031.75,2032.25,1207,1150,2357.00
11/24/2015,11:56,2032.25,2032.50,2032.00,2032.25,310,428,738.00
11/24/2015,11:57,2032.00,2032.50,2031.75,2031.75,729,854,1583.00
11/24/2015,11:58,2031.75,2032.25,2031.50,2031.75,1141,1130,2271.00
11/24/2015,11:59,2031.75,2032.25,2031.75,2032.00,302,668,970.00
11/24/2015,12:00,2032.00,2032.50,2032.00,2032.25,644,488,1132.00
11/24/2015,12:01,2032.00,2033.25,2032.00,2032.75,1604,1484,3088.00
11/24/2015,12:02,2032.75,2033.75,2032.75,2033.75,2066,729,2795.00
11/24/2015,12:03,2034.00,2035.75,2033.75,2035.75,6376,819,7195.00
11/24/2015,12:04,2035.50,2036.25,2035.50,2035.75,3287,1997,5284.00
11/24/2015,12:05,2035.75,2036.50,2035.75,2035.75,2053,1039,3092.00
11/24/2015,12:06,2035.75,2036.75,2035.75,2036.75,1717,546,2263.00
11/24/2015,12:07,2036.50,2037.75,2036.25,2036.50,3011,2894,5905.00
11/24/2015,12:08,2036.25,2037.00,2036.00,2036.25,1606,1081,2687.00
11/24/2015,12:09,2036.25,2037.00,2036.25,2036.75,1348,228,1576.00
11/24/2015,12:10,2036.50,2037.25,2036.50,2036.75,1716,835,2551.00
11/24/2015,12:11,2037.00,2037.75,2036.75,2037.00,4299,2505,6804.00
11/24/2015,12:12,2037.00,2037.25,2036.50,2037.00,1228,2730,3958.00
11/24/2015,12:13,2036.75,2037.00,2036.00,2036.00,308,2318,2626.00
11/24/2015,12:14,2036.00,2036.50,2035.75,2036.00,1443,2303,3746.00
11/24/2015,12:15,2036.00,2036.50,2035.75,2036.00,2512,1245,3757.00
11/24/2015,12:16,2036.00,2036.50,2035.50,2036.00,1716,1278,2994.00
11/24/2015,12:17,2036.00,2036.25,2035.75,2036.00,1466,819,2285.00
11/24/2015,12:18,2036.00,2036.00,2035.50,2035.75,1304,1062,2366.00
11/24/2015,12:19,2035.75,2036.00,2035.25,2035.75,1268,753,2021.00
11/24/2015,12:20,2035.75,2036.00,2034.75,2035.00,803,1897,2700.00
11/24/2015,12:21,2035.00,2036.25,2035.00,2036.00,1768,1440,3208.00
11/24/2015,12:22,2036.00,2036.75,2036.00,2036.50,1812,924,2736.00
11/24/2015,12:23,2036.50,2038.00,2036.50,2037.00,2712,4124,6836.00
11/24/2015,12:24,2037.00,2037.50,2036.75,2037.50,3084,917,4001.00
11/24/2015,12:25,2037.75,2037.75,2036.25,2036.50,2225,2924,5149.00
11/24/2015,12:26,2036.75,2037.50,2036.50,2037.25,1047,673,1720.00
11/24/2015,12:27,2037.50,2037.75,2037.00,2037.75,1685,1109,2794.00
11/24/2015,12:28,2037.50,2038.50,2037.00,2037.50,2532,1889,4421.00
11/24/2015,12:29,2037.50,2037.75,2037.25,2037.50,3247,1657,4904.00
11/24/2015,12:30,2037.50,2038.25,2037.25,2038.00,1163,770,1933.00
11/24/2015,12:31,2038.25,2038.75,2038.00,2038.25,1926,1098,3024.00
11/24/2015,12:32,2038.25,2039.00,2038.25,2038.50,975,657,1632.00
11/24/2015,12:33,2038.25,2038.75,2038.00,2038.50,459,724,1183.00
11/24/2015,12:34,2038.25,2039.25,2038.25,2039.25,1880,272,2152.00
11/24/2015,12:35,2039.25,2039.25,2038.25,2038.75,874,1556,2430.00
11/24/2015,12:36,2038.75,2038.75,2038.25,2038.50,678,1143,1821.00
11/24/2015,12:37,2038.50,2038.50,2038.00,2038.25,676,609,1285.00
11/24/2015,12:38,2038.25,2038.75,2038.25,2038.50,766,910,1676.00
11/24/2015,12:39,2038.25,2038.50,2037.75,2038.00,541,732,1273.00
11/24/2015,12:40,2037.75,2038.25,2037.50,2038.00,1692,865,2557.00
11/24/2015,12:41,2038.00,2038.50,2038.00,2038.00,451,335,786.00
11/24/2015,12:42,2038.25,2038.50,2038.00,2038.00,615,407,1022.00
11/24/2015,12:43,2038.25,2038.50,2037.50,2038.50,934,343,1277.00
11/24/2015,12:44,2038.50,2038.50,2038.00,2038.25,277,356,633.00
11/24/2015,12:45,2038.50,2038.50,2038.00,2038.25,24,381,405.00
11/24/2015,12:46,2038.00,2038.25,2037.75,2038.00,345,391,736.00
11/24/2015,12:47,2037.75,2037.75,2037.25,2037.50,615,1222,1837.00
11/24/2015,12:48,2037.50,2038.00,2037.50,2037.50,302,824,1126.00
11/24/2015,12:49,2037.50,2037.75,2037.25,2037.50,338,673,1011.00
11/24/2015,12:50,2037.50,2037.75,2037.25,2037.50,438,523,961.00
11/24/2015,12:51,2037.50,2038.00,2037.50,2037.75,386,297,683.00
11/24/2015,12:52,2037.50,2037.75,2037.25,2037.50,579,443,1022.00
11/24/2015,12:53,2037.50,2037.50,2037.00,2037.25,539,707,1246.00
11/24/2015,12:54,2037.25,2037.25,2036.75,2037.00,676,427,1103.00
11/24/2015,12:55,2037.00,2037.25,2036.75,2037.00,174,50,224.00
11/24/2015,12:56,2037.00,2037.25,2036.75,2036.75,116,352,468.00
11/24/2015,12:57,2036.75,2037.75,2036.75,2037.75,830,70,900.00
11/24/2015,12:58,2037.50,2038.00,2037.50,2037.50,558,489,1047.00
11/24/2015,12:59,2037.50,2037.50,2037.00,2037.50,350,449,799.00
11/24/2015,13:00,2037.50,2037.75,2037.25,2037.50,242,138,380.00
11/24/2015,13:01,2037.75,2038.25,2037.50,2038.00,425,408,833.00
11/24/2015,13:02,2038.00,2038.50,2037.75,2038.00,472,718,1190.00
11/24/2015,13:03,2038.25,2038.50,2038.00,2038.25,919,19,938.00
11/24/2015,13:04,2038.25,2038.50,2038.00,2038.00,451,1255,1706.00
11/24/2015,13:05,2038.00,2039.25,2038.00,2039.25,1307,87,1394.00
11/24/2015,13:06,2039.25,2039.75,2039.00,2039.50,1561,1139,2700.00
11/24/2015,13:07,2039.25,2039.75,2039.25,2039.50,953,899,1852.00
11/24/2015,13:08,2039.50,2039.75,2039.00,2039.50,795,831,1626.00
11/24/2015,13:09,2039.75,2041.25,2039.50,2040.75,4216,2251,6467.00
11/24/2015,13:10,2040.75,2040.75,2039.25,2039.25,1273,2598,3871.00
11/24/2015,13:11,2039.25,2039.50,2039.00,2039.25,1404,512,1916.00
11/24/2015,13:12,2039.00,2039.25,2038.25,2038.50,932,1497,2429.00
11/24/2015,13:13,2038.50,2038.75,2037.50,2037.75,992,1252,2244.00
11/24/2015,13:14,2038.00,2038.00,2037.00,2037.00,777,1964,2741.00
11/24/2015,13:15,2037.00,2037.25,2035.25,2035.75,1950,3610,5560.00
11/24/2015,13:16,2036.00,2036.00,2034.75,2034.75,1229,2594,3823.00
11/24/2015,13:17,2035.00,2035.25,2034.25,2034.75,1620,2345,3965.00
11/24/2015,13:18,2034.75,2036.00,2034.75,2035.75,2256,935,3191.00
11/24/2015,13:19,2036.00,2036.25,2035.50,2036.25,1122,1312,2434.00
11/24/2015,13:20,2036.00,2036.25,2035.75,2036.00,414,415,829.00
11/24/2015,13:21,2035.75,2036.00,2035.25,2035.50,365,838,1203.00
11/24/2015,13:22,2035.75,2035.75,2034.75,2035.75,844,1161,2005.00
11/24/2015,13:23,2035.50,2035.75,2034.75,2035.75,561,861,1422.00
11/24/2015,13:24,2035.50,2036.00,2035.50,2035.50,398,831,1229.00
11/24/2015,13:25,2035.75,2035.75,2034.75,2034.75,88,952,1040.00
11/24/2015,13:26,2034.75,2036.00,2034.75,2035.75,1292,475,1767.00
11/24/2015,13:27,2035.75,2036.25,2035.25,2036.25,693,445,1138.00
11/24/2015,13:28,2036.25,2036.75,2035.75,2036.75,954,847,1801.00
11/24/2015,13:29,2036.75,2036.75,2036.00,2036.25,595,486,1081.00
11/24/2015,13:30,2036.00,2036.25,2034.75,2035.75,925,1047,1972.00
11/24/2015,13:31,2035.50,2035.75,2034.75,2035.00,807,1333,2140.00
11/24/2015,13:32,2034.75,2035.00,2034.25,2035.00,1633,2023,3656.00
11/24/2015,13:33,2034.75,2037.00,2034.75,2036.75,2957,792,3749.00
11/24/2015,13:34,2036.75,2037.00,2036.50,2036.75,1112,1479,2591.00
11/24/2015,13:35,2036.50,2037.25,2036.50,2037.25,708,164,872.00
11/24/2015,13:36,2037.25,2037.75,2037.00,2037.50,1730,868,2598.00
11/24/2015,13:37,2037.50,2038.00,2037.25,2037.50,641,751,1392.00
11/24/2015,13:38,2037.25,2037.50,2036.75,2037.00,730,878,1608.00
11/24/2015,13:39,2036.75,2037.25,2036.75,2037.00,786,205,991.00
11/24/2015,13:40,2037.00,2037.75,2037.00,2037.00,756,1551,2307.00
11/24/2015,13:41,2037.00,2037.50,2037.00,2037.50,278,327,605.00
11/24/2015,13:42,2037.25,2037.50,2037.25,2037.50,19,302,321.00
11/24/2015,13:43,2037.25,2037.50,2036.75,2037.50,1087,503,1590.00
11/24/2015,13:44,2037.50,2037.50,2037.00,2037.00,142,223,365.00
11/24/2015,13:45,2037.00,2037.25,2036.75,2036.75,417,678,1095.00
11/24/2015,13:46,2037.00,2038.00,2036.75,2037.75,962,324,1286.00
11/24/2015,13:47,2037.75,2037.75,2037.25,2037.75,182,870,1052.00
11/24/2015,13:48,2037.75,2038.00,2037.00,2037.25,392,541,933.00
11/24/2015,13:49,2037.25,2037.50,2037.00,2037.50,298,158,456.00
11/24/2015,13:50,2037.50,2037.75,2037.00,2037.00,146,528,674.00
11/24/2015,13:51,2037.00,2037.75,2037.00,2037.50,587,167,754.00
11/24/2015,13:52,2037.75,2038.00,2037.50,2038.00,676,189,865.00
11/24/2015,13:53,2038.00,2038.50,2037.75,2038.00,814,432,1246.00
11/24/2015,13:54,2038.00,2038.50,2037.75,2038.25,524,504,1028.00
11/24/2015,13:55,2038.25,2038.50,2038.25,2038.50,868,905,1773.00
11/24/2015,13:56,2038.75,2039.25,2038.50,2039.00,1415,630,2045.00
11/24/2015,13:57,2038.75,2039.00,2038.50,2038.75,492,378,870.00
11/24/2015,13:58,2038.50,2038.75,2038.25,2038.50,317,620,937.00
11/24/2015,13:59,2038.50,2039.00,2038.50,2038.75,270,179,449.00
11/24/2015,14:00,2038.75,2039.25,2038.75,2039.00,180,588,768.00
11/24/2015,14:01,2039.00,2039.00,2037.75,2037.75,165,1454,1619.00
11/24/2015,14:02,2037.75,2038.25,2037.75,2038.00,639,823,1462.00
11/24/2015,14:03,2037.75,2038.00,2037.25,2037.25,199,868,1067.00
11/24/2015,14:04,2037.25,2038.75,2037.25,2038.75,1146,69,1215.00
11/24/2015,14:05,2038.75,2038.75,2037.75,2038.00,28,742,770.00
11/24/2015,14:06,2037.75,2038.25,2037.75,2038.00,423,491,914.00
11/24/2015,14:07,2038.00,2039.00,2038.00,2038.75,1628,690,2318.00
11/24/2015,14:08,2038.75,2039.25,2038.50,2038.50,597,1267,1864.00
11/24/2015,14:09,2038.75,2039.50,2038.50,2039.50,1473,60,1533.00
11/24/2015,14:10,2039.25,2040.50,2039.25,2040.00,3235,1584,4819.00
11/24/2015,14:11,2040.25,2040.25,2039.50,2040.25,1009,1003,2012.00
11/24/2015,14:12,2040.00,2040.50,2039.75,2040.50,953,1258,2211.00
11/24/2015,14:13,2040.50,2041.25,2040.25,2041.00,2168,1481,3649.00
11/24/2015,14:14,2041.00,2041.25,2040.50,2040.50,486,622,1108.00
11/24/2015,14:15,2040.75,2040.75,2040.00,2040.25,837,635,1472.00
11/24/2015,14:16,2040.50,2041.00,2040.00,2040.75,1020,497,1517.00
11/24/2015,14:17,2040.75,2041.00,2040.50,2040.75,953,314,1267.00
11/24/2015,14:18,2041.00,2041.50,2039.75,2040.75,2387,1297,3684.00
11/24/2015,14:19,2040.75,2041.50,2040.25,2041.25,686,2177,2863.00
11/24/2015,14:20,2041.00,2041.75,2039.75,2040.00,1499,2630,4129.00
11/24/2015,14:21,2040.00,2040.75,2039.50,2040.50,1590,1022,2612.00
11/24/2015,14:22,2040.50,2041.00,2040.25,2041.00,610,670,1280.00
11/24/2015,14:23,2040.75,2041.00,2039.25,2039.75,792,3813,4605.00
11/24/2015,14:24,2039.75,2040.00,2039.25,2040.00,770,629,1399.00
11/24/2015,14:25,2040.00,2040.00,2038.75,2038.75,340,1435,1775.00
11/24/2015,14:26,2038.75,2039.25,2038.50,2039.00,839,276,1115.00
11/24/2015,14:27,2039.00,2039.00,2038.50,2038.50,564,982,1546.00
11/24/2015,14:28,2038.50,2039.50,2038.25,2039.50,1704,338,2042.00
11/24/2015,14:29,2039.75,2039.75,2038.50,2038.75,316,1673,1989.00
11/24/2015,14:30,2039.00,2039.00,2038.25,2038.50,900,1681,2581.00
11/24/2015,14:31,2038.25,2039.25,2037.75,2038.75,1687,1737,3424.00
11/24/2015,14:32,2038.75,2039.25,2038.50,2038.75,1351,1083,2434.00
11/24/2015,14:33,2038.75,2038.75,2037.50,2037.50,745,1308,2053.00
11/24/2015,14:34,2037.50,2038.50,2037.25,2038.50,1911,515,2426.00
11/24/2015,14:35,2038.25,2038.75,2037.75,2038.00,1558,954,2512.00
11/24/2015,14:36,2038.25,2038.50,2037.75,2038.25,733,1032,1765.00
11/24/2015,14:37,2038.25,2038.50,2036.50,2037.00,619,2356,2975.00
11/24/2015,14:38,2037.00,2037.25,2036.75,2037.00,1295,1029,2324.00
11/24/2015,14:39,2037.00,2037.00,2036.25,2036.50,469,1303,1772.00
11/24/2015,14:40,2036.50,2037.00,2036.00,2036.25,1232,1366,2598.00
11/24/2015,14:41,2036.25,2036.75,2036.00,2036.25,908,1069,1977.00
11/24/2015,14:42,2036.00,2037.50,2036.00,2037.25,2092,320,2412.00
11/24/2015,14:43,2037.25,2038.00,2036.75,2037.75,1297,1314,2611.00
11/24/2015,14:44,2037.75,2038.00,2037.50,2037.50,778,497,1275.00
11/24/2015,14:45,2037.75,2038.25,2037.50,2037.75,801,491,1292.00
11/24/2015,14:46,2038.00,2038.00,2036.75,2037.00,1029,2215,3244.00
11/24/2015,14:47,2036.75,2037.00,2036.50,2036.50,625,1269,1894.00
11/24/2015,14:48,2036.50,2037.00,2036.25,2037.00,1191,1198,2389.00
11/24/2015,14:49,2037.00,2037.00,2036.00,2037.00,924,928,1852.00
11/24/2015,14:50,2037.00,2037.00,2036.00,2036.00,1051,1567,2618.00
11/24/2015,14:51,2036.00,2036.50,2036.00,2036.25,1397,629,2026.00
11/24/2015,14:52,2036.25,2036.50,2035.50,2036.00,243,1487,1730.00
11/24/2015,14:53,2035.75,2036.25,2035.75,2035.75,581,299,880.00
11/24/2015,14:54,2035.75,2036.25,2035.50,2036.00,972,1303,2275.00
11/24/2015,14:55,2035.75,2036.00,2035.50,2035.75,503,717,1220.00
11/24/2015,14:56,2035.75,2036.75,2035.25,2036.50,3410,1385,4795.00
11/24/2015,14:57,2036.75,2037.25,2036.50,2037.00,2806,1228,4034.00
11/24/2015,14:58,2037.00,2037.25,2036.50,2036.75,1017,1591,2608.00
11/24/2015,14:59,2036.50,2037.50,2036.00,2037.50,4294,3591,7885.00
11/24/2015,15:00,2037.25,2037.50,2036.50,2037.25,12306,11523,23829.00
11/24/2015,15:01,2037.25,2037.50,2036.50,2036.75,7489,8785,16274.00
11/24/2015,15:02,2036.50,2036.75,2035.75,2036.00,1603,3179,4782.00
11/24/2015,15:03,2036.25,2036.25,2035.75,2035.75,288,1810,2098.00
11/24/2015,15:04,2035.75,2036.00,2035.50,2035.50,152,1437,1589.00
11/24/2015,15:05,2035.75,2035.75,2035.25,2035.25,43,548,591.00
11/24/2015,15:06,2035.25,2035.50,2035.00,2035.00,224,965,1189.00
11/24/2015,15:07,2035.25,2035.25,2035.00,2035.25,1129,135,1264.00
11/24/2015,15:08,2035.00,2035.50,2034.75,2035.00,728,811,1539.00
11/24/2015,15:09,2035.00,2035.25,2035.00,2035.25,659,463,1122.00
11/24/2015,15:10,2035.00,2035.25,2034.25,2034.50,510,1694,2204.00
11/24/2015,15:11,2034.50,2035.25,2034.50,2035.25,817,100,917.00
11/24/2015,15:12,2035.00,2035.25,2034.75,2035.25,445,908,1353.00
11/24/2015,15:13,2035.25,2035.50,2035.00,2035.25,192,542,734.00
11/24/2015,15:14,2035.00,2035.50,2035.00,2035.50,541,400,941.00
11/24/2015,15:15,2035.50,2035.50,2034.50,2034.75,1732,1855,3587.00
11/24/2015,15:16,2034.75,2035.00,2034.75,2035.00,1,1,2.00
11/24/2015,15:31,2035.00,2035.00,2034.50,2034.75,355,246,601.00
11/24/2015,15:32,2034.50,2034.75,2034.50,2034.75,160,79,239.00
11/24/2015,15:33,2034.75,2035.00,2034.75,2034.75,21,23,44.00
11/24/2015,15:34,2035.00,2035.00,2034.75,2035.00,148,35,183.00
11/24/2015,15:35,2035.00,2035.25,2034.75,2035.00,5,124,129.00
11/24/2015,15:36,2035.00,2035.00,2034.75,2034.75,15,3,18.00
11/24/2015,15:37,2034.75,2035.00,2034.75,2035.00,2,42,44.00
11/24/2015,15:38,2034.75,2035.00,2034.75,2035.00,37,4,41.00
11/24/2015,15:39,2035.00,2035.25,2035.00,2035.00,167,181,348.00
11/24/2015,15:40,2035.00,2035.00,2034.75,2035.00,1,10,11.00
11/24/2015,15:41,2035.00,2035.00,2035.00,2035.00,22,0,22.00
11/24/2015,15:42,2034.75,2035.00,2034.75,2035.00,34,5,39.00
11/24/2015,15:43,2035.00,2035.00,2034.50,2034.50,123,478,601.00
11/24/2015,15:44,2034.75,2034.75,2034.25,2034.25,17,78,95.00
11/24/2015,15:45,2034.50,2034.50,2034.25,2034.50,19,54,73.00
11/24/2015,15:46,2034.50,2034.50,2034.25,2034.25,13,3,16.00
11/24/2015,15:47,2034.50,2034.50,2034.25,2034.25,36,6,42.00
11/24/2015,15:48,2034.50,2034.50,2034.25,2034.50,11,13,24.00
11/24/2015,15:49,2034.50,2034.75,2034.25,2034.50,82,39,121.00
11/24/2015,15:50,2034.75,2034.75,2034.50,2034.50,18,54,72.00
11/24/2015,15:51,2034.50,2034.75,2034.25,2034.75,59,14,73.00
11/24/2015,15:52,2034.75,2034.75,2034.25,2034.25,10,19,29.00
11/24/2015,15:53,2034.50,2034.50,2034.25,2034.25,35,3,38.00
11/24/2015,15:54,2034.50,2034.50,2034.50,2034.50,115,0,115.00
11/24/2015,15:55,2034.75,2034.75,2034.50,2034.50,7,5,12.00
11/24/2015,15:56,2034.50,2034.75,2034.50,2034.50,28,7,35.00
11/24/2015,15:57,2034.75,2034.75,2034.50,2034.50,39,159,198.00
11/24/2015,15:58,2034.50,2034.50,2034.25,2034.25,0,221,221.00
11/24/2015,15:59,2034.25,2034.25,2034.00,2034.25,23,53,76.00
11/24/2015,16:00,2034.00,2034.50,2034.00,2034.25,106,322,428.00
11/24/2015,17:01,2034.25,2035.00,2034.25,2034.50,382,121,503.00
11/24/2015,17:02,2034.75,2034.75,2034.25,2034.50,53,45,98.00
11/24/2015,17:03,2034.50,2034.50,2034.25,2034.50,27,23,50.00
11/24/2015,17:04,2034.50,2034.50,2034.25,2034.50,39,6,45.00
11/24/2015,17:05,2034.50,2035.00,2034.50,2035.00,105,22,127.00
11/24/2015,17:06,2035.00,2035.00,2034.75,2035.00,36,1,37.00
11/24/2015,17:07,2035.25,2035.50,2035.25,2035.25,74,3,77.00
11/24/2015,17:08,2035.50,2035.75,2035.25,2035.75,85,4,89.00
11/24/2015,17:09,2035.50,2035.75,2035.50,2035.75,22,20,42.00
11/24/2015,17:10,2035.50,2036.00,2035.50,2036.00,49,12,61.00
11/24/2015,17:11,2035.75,2036.00,2035.50,2035.75,8,89,97.00
11/24/2015,17:12,2035.75,2036.00,2035.25,2036.00,53,17,70.00
11/24/2015,17:13,2035.75,2036.25,2035.75,2036.00,118,199,317.00
11/24/2015,17:14,2036.00,2036.25,2035.75,2036.00,38,53,91.00
11/24/2015,17:15,2035.75,2036.00,2035.75,2035.75,1,5,6.00
11/24/2015,17:16,2035.75,2036.00,2035.75,2036.00,6,1,7.00
11/24/2015,17:17,2036.00,2036.25,2036.00,2036.25,75,0,75.00
11/24/2015,17:18,2036.00,2036.25,2036.00,2036.00,15,37,52.00
11/24/2015,17:19,2036.00,2036.25,2035.75,2035.75,20,18,38.00
11/24/2015,17:20,2035.75,2036.00,2035.75,2036.00,6,11,17.00
11/24/2015,17:21,2036.00,2036.00,2035.75,2036.00,3,3,6.00
11/24/2015,17:22,2036.00,2036.00,2035.75,2035.75,2,6,8.00
11/24/2015,17:23,2035.75,2035.75,2035.75,2035.75,0,12,12.00
11/24/2015,17:24,2035.75,2035.75,2035.75,2035.75,0,1,1.00
11/24/2015,17:25,2035.75,2035.75,2035.75,2035.75,0,1,1.00
11/24/2015,17:26,2035.75,2035.75,2035.75,2035.75,0,29,29.00
11/24/2015,17:27,2035.75,2036.00,2035.75,2035.75,3,4,7.00
11/24/2015,17:28,2035.75,2035.75,2035.75,2035.75,0,11,11.00
11/24/2015,17:29,2035.75,2035.75,2035.75,2035.75,0,15,15.00
11/24/2015,17:30,2035.75,2035.75,2035.75,2035.75,0,13,13.00
11/24/2015,17:31,2035.75,2035.75,2035.25,2035.50,10,170,180.00
11/24/2015,17:32,2035.25,2035.25,2035.25,2035.25,0,11,11.00
11/24/2015,17:33,2035.25,2035.50,2035.25,2035.50,5,2,7.00
11/24/2015,17:34,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/24/2015,17:35,2035.50,2035.50,2035.00,2035.00,1,112,113.00
11/24/2015,17:36,2035.00,2035.25,2035.00,2035.00,1,42,43.00
11/24/2015,17:37,2035.00,2035.00,2035.00,2035.00,0,4,4.00
11/24/2015,17:38,2035.25,2035.50,2035.25,2035.50,30,0,30.00
11/24/2015,17:39,2035.25,2035.25,2035.25,2035.25,0,21,21.00
11/24/2015,17:40,2035.25,2035.25,2035.25,2035.25,0,3,3.00
11/24/2015,17:41,2035.25,2035.50,2035.25,2035.25,6,7,13.00
11/24/2015,17:42,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/24/2015,17:43,2035.50,2035.50,2035.50,2035.50,2,0,2.00
11/24/2015,17:44,2035.50,2035.50,2035.50,2035.50,6,0,6.00
11/24/2015,17:45,2035.50,2035.50,2035.50,2035.50,18,0,18.00
11/24/2015,17:46,2035.50,2035.50,2035.25,2035.50,9,10,19.00
11/24/2015,17:47,2035.50,2036.00,2035.50,2036.00,129,1,130.00
11/24/2015,17:48,2036.00,2036.25,2035.75,2036.25,30,7,37.00
11/24/2015,17:49,2036.25,2036.50,2036.00,2036.25,153,13,166.00
11/24/2015,17:50,2036.25,2036.50,2036.25,2036.50,4,48,52.00
11/24/2015,17:51,2036.50,2036.75,2036.50,2036.50,126,50,176.00
11/24/2015,17:52,2036.75,2037.00,2036.25,2036.25,155,63,218.00
11/24/2015,17:53,2036.25,2036.25,2036.25,2036.25,0,5,5.00
11/24/2015,17:54,2036.25,2036.50,2036.25,2036.50,1,1,2.00
11/24/2015,17:55,2036.25,2036.25,2036.00,2036.25,29,7,36.00
11/24/2015,17:56,2036.25,2036.50,2036.25,2036.50,19,0,19.00
11/24/2015,17:57,2036.50,2036.50,2036.25,2036.50,42,2,44.00
11/24/2015,17:58,2036.75,2036.75,2036.25,2036.50,17,26,43.00
11/24/2015,17:59,2036.25,2036.50,2036.25,2036.25,55,9,64.00
11/24/2015,18:00,2036.25,2036.25,2036.25,2036.25,0,7,7.00
11/24/2015,18:01,2036.25,2036.50,2036.00,2036.25,6,49,55.00
11/24/2015,18:02,2036.00,2036.00,2035.50,2036.00,57,117,174.00
11/24/2015,18:03,2036.00,2036.00,2035.75,2035.75,2,9,11.00
11/24/2015,18:04,2035.75,2036.25,2035.75,2036.00,94,37,131.00
11/24/2015,18:05,2036.25,2036.25,2036.00,2036.25,125,3,128.00
11/24/2015,18:06,2036.25,2036.75,2036.25,2036.50,188,3,191.00
11/24/2015,18:07,2036.25,2036.50,2036.25,2036.25,2,29,31.00
11/24/2015,18:08,2036.25,2036.50,2036.25,2036.50,3,5,8.00
11/24/2015,18:09,2036.25,2036.50,2036.25,2036.25,7,35,42.00
11/24/2015,18:10,2036.00,2036.50,2036.00,2036.50,65,3,68.00
11/24/2015,18:11,2036.25,2036.50,2036.25,2036.25,1,25,26.00
11/24/2015,18:12,2036.25,2036.25,2036.00,2036.25,8,3,11.00
11/24/2015,18:13,2036.00,2036.25,2036.00,2036.25,5,1,6.00
11/24/2015,18:14,2036.00,2036.25,2035.75,2035.75,1,61,62.00
11/24/2015,18:15,2035.75,2035.75,2035.50,2035.75,4,77,81.00
11/24/2015,18:16,2035.75,2035.75,2035.50,2035.50,60,14,74.00
11/24/2015,18:17,2035.75,2035.75,2035.75,2035.75,11,0,11.00
11/24/2015,18:18,2035.75,2036.25,2035.75,2036.25,56,0,56.00
11/24/2015,18:19,2036.00,2036.00,2035.50,2035.50,0,64,64.00
11/24/2015,18:20,2035.50,2036.00,2035.25,2036.00,156,45,201.00
11/24/2015,18:21,2036.25,2036.25,2035.75,2036.00,62,62,124.00
11/24/2015,18:22,2036.00,2036.00,2035.75,2035.75,20,4,24.00
11/24/2015,18:23,2036.00,2036.00,2036.00,2036.00,11,0,11.00
11/24/2015,18:24,2035.75,2036.00,2035.75,2035.75,2,16,18.00
11/24/2015,18:25,2035.75,2035.75,2035.75,2035.75,0,52,52.00
11/24/2015,18:26,2035.75,2035.75,2035.50,2035.50,0,4,4.00
11/24/2015,18:27,2035.50,2035.50,2035.25,2035.50,25,26,51.00
11/24/2015,18:28,2035.50,2035.75,2035.25,2035.50,59,36,95.00
11/24/2015,18:29,2035.50,2035.50,2035.25,2035.25,0,21,21.00
11/24/2015,18:30,2035.25,2035.50,2035.25,2035.50,1,5,6.00
11/24/2015,18:31,2035.25,2035.50,2035.25,2035.50,1,4,5.00
11/24/2015,18:32,2035.25,2035.50,2035.25,2035.50,3,10,13.00
11/24/2015,18:33,2035.25,2035.50,2035.25,2035.50,1,1,2.00
11/24/2015,18:34,2035.50,2035.50,2035.25,2035.50,3,53,56.00
11/24/2015,18:35,2035.50,2035.50,2035.00,2035.00,3,113,116.00
11/24/2015,18:36,2035.25,2035.25,2035.00,2035.25,5,6,11.00
11/24/2015,18:37,2035.25,2035.25,2035.25,2035.25,30,0,30.00
11/24/2015,18:38,2035.25,2035.25,2035.25,2035.25,38,0,38.00
11/24/2015,18:39,2035.25,2035.50,2035.25,2035.25,25,2,27.00
11/24/2015,18:40,2035.25,2035.50,2035.25,2035.50,2,80,82.00
11/24/2015,18:41,2035.25,2035.25,2035.25,2035.25,0,21,21.00
11/24/2015,18:42,2035.00,2035.00,2034.75,2035.00,2,75,77.00
11/24/2015,18:43,2035.00,2035.00,2034.75,2035.00,18,3,21.00
11/24/2015,18:44,2035.00,2035.00,2035.00,2035.00,28,0,28.00
11/24/2015,18:45,2035.00,2035.00,2034.75,2035.00,259,29,288.00
11/24/2015,18:46,2035.00,2035.00,2035.00,2035.00,82,0,82.00
11/24/2015,18:47,2035.00,2035.25,2035.00,2035.00,56,2,58.00
11/24/2015,18:48,2035.00,2035.00,2035.00,2035.00,0,48,48.00
11/24/2015,18:49,2035.00,2035.00,2035.00,2035.00,0,4,4.00
11/24/2015,18:50,2035.00,2035.25,2035.00,2035.25,8,4,12.00
11/24/2015,18:51,2035.25,2035.25,2035.00,2035.00,3,2,5.00
11/24/2015,18:52,2035.00,2035.25,2035.00,2035.00,7,2,9.00
11/24/2015,18:53,2035.00,2035.00,2035.00,2035.00,0,3,3.00
11/24/2015,18:54,2035.00,2035.00,2035.00,2035.00,0,49,49.00
11/24/2015,18:55,2034.75,2035.00,2034.75,2034.75,1,10,11.00
11/24/2015,18:56,2035.00,2035.00,2034.75,2034.75,20,56,76.00
11/24/2015,18:57,2034.75,2035.00,2034.75,2035.00,7,27,34.00
11/24/2015,18:58,2035.00,2035.00,2035.00,2035.00,52,0,52.00
11/24/2015,18:59,2035.00,2035.00,2035.00,2035.00,22,0,22.00
11/24/2015,19:00,2035.00,2035.00,2034.75,2034.75,1,70,71.00
11/24/2015,19:01,2034.75,2035.00,2034.75,2034.75,2,54,56.00
11/24/2015,19:02,2034.75,2035.00,2034.75,2035.00,1,57,58.00
11/24/2015,19:03,2034.75,2034.75,2034.50,2034.75,2,126,128.00
11/24/2015,19:04,2034.50,2034.50,2034.25,2034.25,26,68,94.00
11/24/2015,19:05,2034.25,2034.50,2034.25,2034.25,5,7,12.00
11/24/2015,19:06,2034.25,2034.50,2034.25,2034.50,90,3,93.00
11/24/2015,19:07,2034.50,2034.75,2033.50,2033.50,29,559,588.00
11/24/2015,19:08,2033.75,2033.75,2033.50,2033.75,16,2,18.00
11/24/2015,19:09,2033.50,2033.75,2033.50,2033.75,5,9,14.00
11/24/2015,19:10,2033.75,2033.75,2033.50,2033.50,17,3,20.00
11/24/2015,19:11,2033.50,2033.50,2033.50,2033.50,0,98,98.00
11/24/2015,19:12,2033.50,2033.50,2033.25,2033.25,0,167,167.00
11/24/2015,19:13,2033.50,2033.50,2033.25,2033.25,3,60,63.00
11/24/2015,19:14,2033.25,2033.50,2033.25,2033.25,27,83,110.00
11/24/2015,19:15,2033.25,2033.50,2033.25,2033.25,2,164,166.00
11/24/2015,19:16,2033.50,2033.50,2033.25,2033.50,106,131,237.00
11/24/2015,19:17,2033.25,2033.50,2033.25,2033.25,8,82,90.00
11/24/2015,19:18,2033.00,2033.25,2033.00,2033.00,3,48,51.00
11/24/2015,19:19,2033.25,2033.25,2033.00,2033.00,2,35,37.00
11/24/2015,19:20,2033.00,2033.25,2032.75,2032.75,3,134,137.00
11/24/2015,19:21,2032.75,2033.00,2032.75,2033.00,115,141,256.00
11/24/2015,19:22,2033.00,2033.00,2033.00,2033.00,52,0,52.00
11/24/2015,19:23,2033.00,2033.00,2032.75,2033.00,72,24,96.00
11/24/2015,19:24,2033.00,2033.00,2032.50,2032.50,52,44,96.00
11/24/2015,19:25,2032.50,2032.75,2032.50,2032.75,14,5,19.00
11/24/2015,19:26,2032.75,2032.75,2032.50,2032.75,17,4,21.00
11/24/2015,19:27,2032.75,2033.25,2032.75,2033.00,91,2,93.00
11/24/2015,19:28,2033.25,2033.25,2033.00,2033.25,12,6,18.00
11/24/2015,19:29,2033.00,2033.25,2033.00,2033.25,2,1,3.00
11/24/2015,19:30,2033.00,2033.25,2033.00,2033.25,1,1,2.00
11/24/2015,19:31,2033.00,2034.00,2033.00,2033.75,188,121,309.00
11/24/2015,19:32,2033.75,2034.00,2033.25,2033.50,13,125,138.00
11/24/2015,19:33,2033.50,2033.75,2033.50,2033.75,68,0,68.00
11/24/2015,19:34,2033.75,2033.75,2033.75,2033.75,30,0,30.00
11/24/2015,19:35,2034.00,2034.00,2033.75,2033.75,5,3,8.00
11/24/2015,19:36,2034.00,2034.00,2033.50,2033.50,5,43,48.00
11/24/2015,19:37,2033.50,2033.75,2033.50,2033.75,13,2,15.00
11/24/2015,19:38,2033.75,2034.00,2033.50,2033.75,27,62,89.00
11/24/2015,19:39,2033.75,2033.75,2033.25,2033.50,19,20,39.00
11/24/2015,19:40,2033.50,2033.50,2033.25,2033.25,2,84,86.00
11/24/2015,19:41,2033.00,2033.25,2033.00,2033.00,10,69,79.00
11/24/2015,19:42,2033.00,2033.00,2032.75,2033.00,54,19,73.00
11/24/2015,19:43,2033.00,2033.25,2033.00,2033.25,9,8,17.00
11/24/2015,19:44,2033.25,2033.75,2033.25,2033.50,54,14,68.00
11/24/2015,19:45,2033.50,2033.50,2033.50,2033.50,0,34,34.00
11/24/2015,19:46,2033.50,2033.75,2033.25,2033.50,17,43,60.00
11/24/2015,19:47,2033.25,2033.50,2033.25,2033.50,20,32,52.00
11/24/2015,19:48,2033.25,2033.50,2033.25,2033.50,26,33,59.00
11/24/2015,19:49,2033.50,2033.50,2033.25,2033.25,14,6,20.00
11/24/2015,19:50,2033.25,2033.50,2033.25,2033.25,23,8,31.00
11/24/2015,19:51,2033.25,2033.50,2033.25,2033.50,45,6,51.00
11/24/2015,19:52,2033.25,2033.50,2033.25,2033.50,14,3,17.00
11/24/2015,19:53,2033.25,2033.75,2033.25,2033.75,62,3,65.00
11/24/2015,19:54,2033.75,2034.00,2033.50,2033.75,75,2,77.00
11/24/2015,19:55,2033.75,2033.75,2033.75,2033.75,0,5,5.00
11/24/2015,19:56,2034.00,2034.25,2033.75,2034.25,81,2,83.00
11/24/2015,19:57,2034.00,2034.25,2033.75,2033.75,34,25,59.00
11/24/2015,19:58,2033.75,2034.00,2033.50,2033.50,1,31,32.00
11/24/2015,19:59,2033.50,2033.75,2033.25,2033.50,40,32,72.00
11/24/2015,20:00,2033.50,2033.75,2033.50,2033.75,25,0,25.00
11/24/2015,20:01,2033.50,2033.75,2033.25,2033.50,17,56,73.00
11/24/2015,20:02,2033.50,2033.50,2033.25,2033.50,42,7,49.00
11/24/2015,20:03,2033.75,2033.75,2033.25,2033.25,1,41,42.00
11/24/2015,20:04,2033.25,2033.50,2033.25,2033.25,33,15,48.00
11/24/2015,20:05,2033.50,2033.75,2033.25,2033.25,21,5,26.00
11/24/2015,20:06,2033.50,2033.50,2033.25,2033.50,10,14,24.00
11/24/2015,20:07,2033.50,2033.50,2033.25,2033.25,48,5,53.00
11/24/2015,20:08,2033.25,2033.50,2033.25,2033.25,4,11,15.00
11/24/2015,20:09,2033.25,2033.50,2033.25,2033.25,8,43,51.00
11/24/2015,20:10,2033.25,2033.50,2033.25,2033.25,5,4,9.00
11/24/2015,20:11,2033.50,2033.50,2033.50,2033.50,28,0,28.00
11/24/2015,20:12,2033.50,2033.50,2033.25,2033.25,47,2,49.00
11/24/2015,20:13,2033.50,2033.50,2033.25,2033.25,7,6,13.00
11/24/2015,20:14,2033.25,2033.75,2033.25,2033.75,35,3,38.00
11/24/2015,20:15,2033.75,2033.75,2033.50,2033.75,32,3,35.00
11/24/2015,20:16,2034.00,2034.00,2033.75,2033.75,29,7,36.00
11/24/2015,20:17,2034.00,2034.00,2033.50,2033.75,12,15,27.00
11/24/2015,20:18,2033.75,2033.75,2033.50,2033.50,26,7,33.00
11/24/2015,20:19,2033.75,2033.75,2033.50,2033.50,7,4,11.00
11/24/2015,20:20,2033.50,2033.75,2033.25,2033.25,3,39,42.00
11/24/2015,20:21,2033.50,2033.50,2033.25,2033.50,10,4,14.00
11/24/2015,20:22,2033.25,2033.50,2033.25,2033.50,22,2,24.00
11/24/2015,20:23,2033.50,2033.50,2033.25,2033.50,8,1,9.00
11/24/2015,20:24,2033.50,2034.00,2033.50,2033.75,139,45,184.00
11/24/2015,20:25,2034.00,2034.00,2033.75,2033.75,5,1,6.00
11/24/2015,20:26,2033.75,2033.75,2033.75,2033.75,0,5,5.00
11/24/2015,20:27,2033.75,2034.00,2033.75,2033.75,3,6,9.00
11/24/2015,20:28,2033.75,2034.00,2033.75,2033.75,16,48,64.00
11/24/2015,20:29,2033.50,2033.75,2033.50,2033.75,47,2,49.00
11/24/2015,20:30,2033.75,2034.00,2033.75,2033.75,7,3,10.00
11/24/2015,20:31,2034.00,2034.25,2034.00,2034.25,33,1,34.00
11/24/2015,20:32,2034.00,2034.00,2033.75,2034.00,26,29,55.00
11/24/2015,20:33,2034.00,2034.00,2033.75,2034.00,24,1,25.00
11/24/2015,20:34,2034.00,2034.25,2034.00,2034.00,11,2,13.00
11/24/2015,20:35,2034.00,2034.25,2034.00,2034.25,3,5,8.00
11/24/2015,20:36,2034.25,2034.25,2034.00,2034.00,2,5,7.00
11/24/2015,20:37,2034.25,2034.25,2034.25,2034.25,5,0,5.00
11/24/2015,20:38,2034.00,2034.25,2034.00,2034.25,3,7,10.00
11/24/2015,20:39,2034.00,2034.25,2034.00,2034.25,5,10,15.00
11/24/2015,20:40,2034.00,2034.25,2034.00,2034.00,1,2,3.00
11/24/2015,20:41,2034.25,2034.25,2034.00,2034.00,1,2,3.00
11/24/2015,20:42,2034.00,2034.25,2033.75,2033.75,1,23,24.00
11/24/2015,20:43,2034.00,2034.25,2033.75,2034.00,55,21,76.00
11/24/2015,20:44,2033.75,2034.00,2033.75,2033.75,11,4,15.00
11/24/2015,20:45,2034.00,2034.25,2033.75,2034.25,36,2,38.00
11/24/2015,20:46,2034.00,2034.00,2034.00,2034.00,0,23,23.00
11/24/2015,20:47,2034.00,2034.00,2033.75,2034.00,1,12,13.00
11/24/2015,20:48,2033.75,2034.00,2033.75,2034.00,21,1,22.00
11/24/2015,20:49,2034.25,2034.25,2034.00,2034.00,1,23,24.00
11/24/2015,20:50,2034.00,2034.25,2033.75,2033.75,1,34,35.00
11/24/2015,20:51,2034.00,2034.00,2033.75,2033.75,42,5,47.00
11/24/2015,20:52,2034.00,2034.00,2033.75,2034.00,12,9,21.00
11/24/2015,20:53,2033.75,2034.00,2033.75,2034.00,1,3,4.00
11/24/2015,20:54,2034.00,2034.00,2033.75,2033.75,1,2,3.00
11/24/2015,20:55,2033.75,2033.75,2033.50,2033.50,3,91,94.00
11/24/2015,20:56,2033.75,2034.00,2033.75,2033.75,27,1,28.00
11/24/2015,20:57,2033.75,2034.00,2033.75,2034.00,17,3,20.00
11/24/2015,20:58,2033.75,2034.00,2033.75,2033.75,1,4,5.00
11/24/2015,20:59,2033.75,2033.75,2033.50,2033.50,0,37,37.00
11/24/2015,21:00,2033.75,2033.75,2033.50,2033.50,5,5,10.00
11/24/2015,21:01,2033.50,2033.75,2033.50,2033.75,61,2,63.00
11/24/2015,21:02,2033.75,2033.75,2033.50,2033.50,12,2,14.00
11/24/2015,21:03,2033.75,2033.75,2033.25,2033.25,54,114,168.00
11/24/2015,21:04,2033.25,2033.25,2033.00,2033.25,8,26,34.00
11/24/2015,21:05,2033.25,2033.50,2033.25,2033.50,6,1,7.00
11/24/2015,21:06,2033.50,2033.50,2033.25,2033.25,2,3,5.00
11/24/2015,21:07,2033.50,2033.50,2033.25,2033.25,7,5,12.00
11/24/2015,21:08,2033.25,2033.25,2033.25,2033.25,0,46,46.00
11/24/2015,21:09,2033.25,2033.25,2033.00,2033.25,1,4,5.00
11/24/2015,21:10,2033.00,2033.25,2033.00,2033.00,20,3,23.00
11/24/2015,21:11,2033.00,2033.00,2033.00,2033.00,0,8,8.00
11/24/2015,21:12,2033.00,2033.25,2033.00,2033.25,13,5,18.00
11/24/2015,21:13,2033.00,2033.25,2033.00,2033.25,48,1,49.00
11/24/2015,21:14,2033.25,2033.25,2033.00,2033.25,24,1,25.00
11/24/2015,21:15,2033.25,2033.50,2033.25,2033.25,8,7,15.00
11/24/2015,21:16,2033.25,2033.50,2033.25,2033.50,6,11,17.00
11/24/2015,21:17,2033.50,2033.50,2033.25,2033.25,11,10,21.00
11/24/2015,21:18,2033.50,2033.50,2033.25,2033.25,7,55,62.00
11/24/2015,21:19,2033.25,2033.25,2033.25,2033.25,0,1,1.00
11/24/2015,21:20,2033.25,2033.50,2033.25,2033.50,7,5,12.00
11/24/2015,21:22,2033.50,2033.50,2033.25,2033.50,22,1,23.00
11/24/2015,21:23,2033.25,2033.25,2033.25,2033.25,0,55,55.00
11/24/2015,21:24,2033.50,2033.50,2033.25,2033.50,6,1,7.00
11/24/2015,21:25,2033.50,2033.75,2033.50,2033.50,36,1,37.00
11/24/2015,21:26,2033.50,2033.75,2033.50,2033.75,2,5,7.00
11/24/2015,21:27,2033.75,2033.75,2033.50,2033.50,10,2,12.00
11/24/2015,21:28,2033.50,2033.75,2033.50,2033.75,64,6,70.00
11/24/2015,21:29,2034.00,2034.25,2034.00,2034.25,21,0,21.00
11/24/2015,21:30,2034.25,2034.50,2034.25,2034.50,124,0,124.00
11/24/2015,21:31,2034.25,2034.25,2034.00,2034.00,0,48,48.00
11/24/2015,21:32,2034.00,2034.25,2034.00,2034.25,55,7,62.00
11/24/2015,21:33,2034.00,2034.25,2034.00,2034.25,14,4,18.00
11/24/2015,21:34,2034.25,2034.25,2034.25,2034.25,42,0,42.00
11/24/2015,21:35,2034.25,2034.25,2034.25,2034.25,10,0,10.00
11/24/2015,21:36,2034.25,2034.25,2034.00,2034.00,2,3,5.00
11/24/2015,21:37,2034.00,2034.25,2033.75,2033.75,5,45,50.00
11/24/2015,21:38,2034.00,2034.25,2033.75,2034.00,26,6,32.00
11/24/2015,21:39,2034.00,2034.00,2034.00,2034.00,0,35,35.00
11/24/2015,21:40,2034.00,2034.25,2034.00,2034.25,1,4,5.00
11/24/2015,21:41,2034.25,2034.25,2034.00,2034.25,13,6,19.00
11/24/2015,21:42,2034.00,2034.25,2034.00,2034.25,16,1,17.00
11/24/2015,21:43,2034.25,2034.25,2034.00,2034.00,5,2,7.00
11/24/2015,21:44,2034.25,2034.25,2034.25,2034.25,6,0,6.00
11/24/2015,21:45,2034.25,2034.25,2034.25,2034.25,1,0,1.00
11/24/2015,21:46,2034.25,2034.75,2034.25,2034.75,241,18,259.00
11/24/2015,21:47,2035.00,2035.25,2034.75,2035.00,125,15,140.00
11/24/2015,21:48,2035.00,2035.25,2035.00,2035.00,15,5,20.00
11/24/2015,21:49,2035.00,2035.25,2035.00,2035.25,10,10,20.00
11/24/2015,21:50,2035.00,2035.25,2035.00,2035.00,92,24,116.00
11/24/2015,21:51,2035.00,2035.25,2035.00,2035.00,8,20,28.00
11/24/2015,21:52,2035.00,2035.25,2035.00,2035.25,8,1,9.00
11/24/2015,21:53,2035.25,2035.50,2035.25,2035.25,76,18,94.00
11/24/2015,21:54,2035.25,2035.25,2035.25,2035.25,0,41,41.00
11/24/2015,21:55,2035.25,2035.25,2035.00,2035.25,4,13,17.00
11/24/2015,21:56,2035.25,2035.25,2035.00,2035.25,8,1,9.00
11/24/2015,21:57,2035.00,2035.25,2035.00,2035.25,5,5,10.00
11/24/2015,21:58,2035.00,2035.25,2035.00,2035.25,21,6,27.00
11/24/2015,21:59,2035.25,2035.50,2035.25,2035.50,15,1,16.00
11/24/2015,22:00,2035.25,2035.50,2035.25,2035.50,140,8,148.00
11/24/2015,22:01,2035.75,2035.75,2035.50,2035.50,59,4,63.00
11/24/2015,22:02,2035.50,2035.50,2035.50,2035.50,0,68,68.00
11/24/2015,22:03,2035.75,2035.75,2035.50,2035.50,4,14,18.00
11/24/2015,22:04,2035.50,2035.50,2035.25,2035.25,0,9,9.00
11/24/2015,22:05,2035.25,2035.25,2035.25,2035.25,0,38,38.00
11/24/2015,22:06,2035.25,2035.25,2035.25,2035.25,0,11,11.00
11/24/2015,22:07,2035.25,2035.25,2035.25,2035.25,0,1,1.00
11/24/2015,22:08,2035.25,2035.25,2035.25,2035.25,0,3,3.00
11/24/2015,22:09,2035.00,2035.25,2035.00,2035.25,2,1,3.00
11/24/2015,22:10,2035.25,2035.50,2035.25,2035.50,27,0,27.00
11/24/2015,22:11,2035.50,2035.50,2035.25,2035.25,2,11,13.00
11/24/2015,22:12,2035.25,2035.75,2035.25,2035.75,40,1,41.00
11/24/2015,22:13,2035.75,2035.75,2035.75,2035.75,96,0,96.00
11/24/2015,22:14,2035.75,2036.00,2035.75,2036.00,51,1,52.00
11/24/2015,22:15,2035.75,2036.00,2035.75,2036.00,37,10,47.00
11/24/2015,22:16,2036.00,2036.00,2035.75,2036.00,49,1,50.00
11/24/2015,22:17,2036.00,2036.00,2036.00,2036.00,3,0,3.00
11/24/2015,22:18,2036.00,2036.00,2035.75,2036.00,4,6,10.00
11/24/2015,22:19,2036.00,2036.00,2035.75,2035.75,9,3,12.00
11/24/2015,22:20,2035.75,2035.75,2035.75,2035.75,0,74,74.00
11/24/2015,22:21,2035.50,2036.00,2035.50,2036.00,8,11,19.00
11/24/2015,22:22,2036.00,2036.00,2036.00,2036.00,3,0,3.00
11/24/2015,22:23,2036.00,2036.25,2036.00,2036.25,339,1,340.00
11/24/2015,22:24,2036.50,2036.50,2036.25,2036.50,79,26,105.00
11/24/2015,22:25,2036.25,2036.75,2036.25,2036.50,18,11,29.00
11/24/2015,22:26,2036.50,2036.75,2036.50,2036.75,8,10,18.00
11/24/2015,22:27,2036.50,2036.75,2036.50,2036.50,4,40,44.00
11/24/2015,22:28,2036.50,2036.50,2036.25,2036.25,8,17,25.00
11/24/2015,22:29,2036.25,2036.50,2036.25,2036.50,3,2,5.00
11/24/2015,22:30,2036.25,2036.50,2036.25,2036.25,32,31,63.00
11/24/2015,22:31,2036.50,2036.75,2036.50,2036.75,64,0,64.00
11/24/2015,22:32,2036.75,2036.75,2036.50,2036.75,9,1,10.00
11/24/2015,22:33,2036.50,2036.50,2036.50,2036.50,0,67,67.00
11/24/2015,22:34,2036.50,2036.50,2036.50,2036.50,0,34,34.00
11/24/2015,22:35,2036.25,2036.25,2036.00,2036.25,1,112,113.00
11/24/2015,22:36,2036.25,2036.25,2036.00,2036.25,7,33,40.00
11/24/2015,22:38,2036.25,2036.25,2036.00,2036.00,1,3,4.00
11/24/2015,22:39,2036.00,2036.25,2036.00,2036.25,1,15,16.00
11/24/2015,22:40,2036.00,2036.25,2036.00,2036.00,1,23,24.00
11/24/2015,22:41,2036.00,2036.25,2036.00,2036.25,1,20,21.00
11/24/2015,22:42,2036.25,2036.25,2036.00,2036.00,14,2,16.00
11/24/2015,22:43,2036.25,2036.25,2036.00,2036.00,1,1,2.00
11/24/2015,22:44,2036.00,2036.00,2035.75,2035.75,0,33,33.00
11/24/2015,22:45,2035.75,2035.75,2035.50,2035.50,0,78,78.00
11/24/2015,22:46,2035.50,2035.75,2035.50,2035.50,45,5,50.00
11/24/2015,22:47,2035.75,2035.75,2035.75,2035.75,12,0,12.00
11/24/2015,22:48,2035.75,2035.75,2035.75,2035.75,1,0,1.00
11/24/2015,22:49,2035.75,2035.75,2035.50,2035.75,2,3,5.00
11/24/2015,22:50,2035.50,2035.50,2035.50,2035.50,0,2,2.00
11/24/2015,22:51,2035.75,2036.00,2035.75,2035.75,23,2,25.00
11/24/2015,22:53,2036.00,2036.00,2035.75,2035.75,2,4,6.00
11/24/2015,22:54,2036.00,2036.00,2035.75,2035.75,1,36,37.00
11/24/2015,22:55,2035.75,2035.75,2035.75,2035.75,0,4,4.00
11/24/2015,22:56,2035.75,2036.00,2035.75,2035.75,20,8,28.00
11/24/2015,22:57,2035.75,2035.75,2035.75,2035.75,0,1,1.00
11/24/2015,22:58,2036.00,2036.00,2036.00,2036.00,1,0,1.00
11/24/2015,22:59,2035.75,2036.00,2035.75,2036.00,7,5,12.00
11/24/2015,23:00,2035.75,2036.00,2035.75,2036.00,1,5,6.00
11/24/2015,23:01,2036.00,2036.25,2036.00,2036.25,20,0,20.00
11/24/2015,23:02,2036.25,2036.50,2036.25,2036.50,151,0,151.00
11/24/2015,23:03,2036.50,2036.50,2036.25,2036.25,6,86,92.00
11/24/2015,23:04,2036.25,2036.25,2036.25,2036.25,0,41,41.00
11/24/2015,23:05,2036.25,2036.25,2036.00,2036.00,0,31,31.00
11/24/2015,23:06,2036.00,2036.25,2036.00,2036.25,80,6,86.00
11/24/2015,23:07,2036.25,2036.50,2036.25,2036.50,13,0,13.00
11/24/2015,23:08,2036.50,2036.50,2036.50,2036.50,42,0,42.00
11/24/2015,23:09,2036.50,2036.50,2036.25,2036.50,3,11,14.00
11/24/2015,23:10,2036.25,2036.50,2036.25,2036.25,16,15,31.00
11/24/2015,23:11,2036.25,2036.50,2035.75,2036.00,73,117,190.00
11/24/2015,23:12,2036.00,2036.25,2035.75,2035.75,8,28,36.00
11/24/2015,23:13,2035.75,2036.00,2035.75,2035.75,1,3,4.00
11/24/2015,23:14,2036.00,2036.00,2035.75,2036.00,32,1,33.00
11/24/2015,23:15,2036.00,2036.00,2036.00,2036.00,27,0,27.00
11/24/2015,23:16,2036.00,2036.00,2035.75,2036.00,24,5,29.00
11/24/2015,23:17,2036.00,2036.00,2035.75,2035.75,1,1,2.00
11/24/2015,23:18,2036.00,2036.25,2036.00,2036.25,54,0,54.00
11/24/2015,23:19,2036.25,2036.50,2036.00,2036.50,45,6,51.00
11/24/2015,23:20,2036.25,2036.75,2036.25,2036.75,53,33,86.00
11/24/2015,23:21,2036.75,2036.75,2036.25,2036.50,8,20,28.00
11/24/2015,23:22,2036.50,2036.50,2036.50,2036.50,21,0,21.00
11/24/2015,23:23,2036.50,2036.50,2036.25,2036.25,3,11,14.00
11/24/2015,23:24,2036.50,2036.75,2036.50,2036.75,10,0,10.00
11/24/2015,23:25,2036.75,2036.75,2036.50,2036.50,10,1,11.00
11/24/2015,23:26,2036.50,2036.75,2036.50,2036.75,6,16,22.00
11/24/2015,23:27,2036.75,2036.75,2036.75,2036.75,103,0,103.00
11/24/2015,23:28,2036.75,2036.75,2036.75,2036.75,17,0,17.00
11/24/2015,23:29,2036.75,2036.75,2036.75,2036.75,16,0,16.00
11/24/2015,23:30,2036.75,2036.75,2036.50,2036.50,46,3,49.00
11/24/2015,23:31,2036.75,2036.75,2036.50,2036.50,34,3,37.00
11/24/2015,23:32,2036.50,2036.75,2036.50,2036.50,5,4,9.00
11/24/2015,23:33,2036.75,2037.00,2036.75,2036.75,33,3,36.00
11/24/2015,23:34,2036.75,2036.75,2036.50,2036.50,0,18,18.00
11/24/2015,23:35,2036.50,2036.50,2036.50,2036.50,0,59,59.00
11/24/2015,23:36,2036.50,2036.75,2036.50,2036.50,4,56,60.00
11/24/2015,23:37,2036.50,2036.50,2036.50,2036.50,0,36,36.00
11/24/2015,23:38,2036.50,2036.75,2036.50,2036.75,33,10,43.00
11/24/2015,23:39,2036.75,2037.00,2036.75,2036.75,4,12,16.00
11/24/2015,23:40,2036.75,2036.75,2036.75,2036.75,0,13,13.00
11/24/2015,23:41,2037.00,2037.00,2037.00,2037.00,1,0,1.00
11/24/2015,23:42,2037.00,2037.00,2036.75,2037.00,167,3,170.00
11/24/2015,23:43,2037.25,2037.50,2037.25,2037.25,128,15,143.00
11/24/2015,23:44,2037.25,2037.25,2037.00,2037.00,5,79,84.00
11/24/2015,23:45,2037.25,2037.25,2037.00,2037.00,37,2,39.00
11/24/2015,23:46,2037.25,2037.25,2037.25,2037.25,72,0,72.00
11/24/2015,23:47,2037.00,2037.25,2037.00,2037.25,1,1,2.00
11/24/2015,23:48,2037.25,2037.25,2037.25,2037.25,5,0,5.00
11/24/2015,23:49,2037.25,2037.25,2037.00,2037.25,3,1,4.00
11/24/2015,23:50,2037.25,2037.25,2037.00,2037.00,15,2,17.00
11/24/2015,23:51,2037.25,2037.25,2037.00,2037.25,27,1,28.00
11/24/2015,23:52,2037.00,2037.25,2037.00,2037.25,6,2,8.00
11/24/2015,23:53,2037.25,2037.25,2037.25,2037.25,1,0,1.00
11/24/2015,23:54,2037.25,2037.25,2037.00,2037.00,10,14,24.00
11/24/2015,23:55,2037.00,2037.25,2037.00,2037.25,71,15,86.00
11/24/2015,23:56,2037.25,2037.50,2037.00,2037.50,51,19,70.00
11/24/2015,23:57,2037.25,2037.50,2037.25,2037.25,10,31,41.00
11/24/2015,23:58,2037.50,2037.50,2037.25,2037.50,11,2,13.00
11/24/2015,23:59,2037.50,2037.75,2037.25,2037.50,171,4,175.00
11/25/2015,00:00,2037.50,2037.75,2037.25,2037.50,10,67,77.00
11/25/2015,00:01,2037.50,2037.50,2037.00,2037.25,18,51,69.00
11/25/2015,00:02,2037.50,2037.50,2037.25,2037.25,7,27,34.00
11/25/2015,00:03,2037.25,2037.25,2037.00,2037.00,3,29,32.00
11/25/2015,00:04,2037.00,2037.25,2037.00,2037.00,1,6,7.00
11/25/2015,00:05,2037.00,2037.25,2037.00,2037.00,25,26,51.00
11/25/2015,00:06,2037.00,2037.25,2037.00,2037.25,11,2,13.00
11/25/2015,00:07,2037.00,2037.00,2037.00,2037.00,0,10,10.00
11/25/2015,00:08,2037.00,2037.25,2037.00,2037.00,2,2,4.00
11/25/2015,00:09,2037.00,2037.00,2037.00,2037.00,0,72,72.00
11/25/2015,00:10,2036.75,2037.00,2036.75,2037.00,17,3,20.00
11/25/2015,00:11,2037.00,2037.25,2037.00,2037.25,52,0,52.00
11/25/2015,00:12,2037.25,2037.25,2037.00,2037.00,68,73,141.00
11/25/2015,00:13,2037.00,2037.00,2037.00,2037.00,0,8,8.00
11/25/2015,00:14,2037.00,2037.00,2037.00,2037.00,0,36,36.00
11/25/2015,00:15,2036.75,2037.00,2036.75,2036.75,1,11,12.00
11/25/2015,00:16,2036.75,2037.00,2036.75,2037.00,4,5,9.00
11/25/2015,00:17,2036.75,2037.00,2036.75,2037.00,10,1,11.00
11/25/2015,00:18,2037.00,2037.00,2036.75,2037.00,17,1,18.00
11/25/2015,00:19,2037.25,2037.25,2037.00,2037.00,23,15,38.00
11/25/2015,00:20,2037.00,2037.00,2037.00,2037.00,0,3,3.00
11/25/2015,00:21,2037.00,2037.00,2036.75,2036.75,0,19,19.00
11/25/2015,00:22,2036.75,2036.75,2036.75,2036.75,0,3,3.00
11/25/2015,00:23,2036.75,2037.00,2036.75,2037.00,9,16,25.00
11/25/2015,00:24,2036.75,2037.00,2036.75,2036.75,40,10,50.00
11/25/2015,00:25,2037.00,2037.00,2036.50,2036.50,3,51,54.00
11/25/2015,00:26,2036.50,2036.75,2036.50,2036.75,3,2,5.00
11/25/2015,00:27,2036.75,2036.75,2036.75,2036.75,24,0,24.00
11/25/2015,00:28,2036.75,2036.75,2036.75,2036.75,29,0,29.00
11/25/2015,00:29,2036.75,2037.00,2036.75,2037.00,62,0,62.00
11/25/2015,00:30,2036.75,2037.00,2036.75,2036.75,4,11,15.00
11/25/2015,00:31,2036.75,2037.00,2036.75,2036.75,8,53,61.00
11/25/2015,00:32,2036.75,2036.75,2036.50,2036.50,0,16,16.00
11/25/2015,00:34,2036.75,2036.75,2036.75,2036.75,5,0,5.00
11/25/2015,00:35,2036.75,2036.75,2036.50,2036.75,33,3,36.00
11/25/2015,00:36,2036.75,2036.75,2036.50,2036.50,53,60,113.00
11/25/2015,00:37,2036.50,2036.50,2036.50,2036.50,0,37,37.00
11/25/2015,00:38,2036.50,2036.75,2036.50,2036.75,11,4,15.00
11/25/2015,00:39,2036.75,2036.75,2036.50,2036.50,7,31,38.00
11/25/2015,00:40,2036.25,2036.50,2036.25,2036.50,8,39,47.00
11/25/2015,00:41,2036.50,2036.50,2036.50,2036.50,16,0,16.00
11/25/2015,00:42,2036.75,2036.75,2036.50,2036.50,8,17,25.00
11/25/2015,00:43,2036.50,2036.50,2036.25,2036.50,2,5,7.00
11/25/2015,00:44,2036.50,2036.50,2036.50,2036.50,8,0,8.00
11/25/2015,00:45,2036.75,2037.00,2036.75,2037.00,69,0,69.00
11/25/2015,00:46,2036.75,2036.75,2036.50,2036.50,0,72,72.00
11/25/2015,00:47,2036.50,2036.75,2036.50,2036.75,1,6,7.00
11/25/2015,00:48,2036.75,2036.75,2036.50,2036.50,5,5,10.00
11/25/2015,00:49,2036.75,2036.75,2036.75,2036.75,8,0,8.00
11/25/2015,00:50,2037.00,2037.00,2036.50,2036.50,2,32,34.00
11/25/2015,00:51,2036.50,2036.50,2036.50,2036.50,0,72,72.00
11/25/2015,00:52,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/25/2015,00:53,2036.50,2036.75,2036.50,2036.50,7,28,35.00
11/25/2015,00:54,2036.75,2036.75,2036.75,2036.75,41,0,41.00
11/25/2015,00:55,2036.50,2036.75,2036.50,2036.50,1,15,16.00
11/25/2015,00:56,2036.75,2036.75,2036.75,2036.75,4,0,4.00
11/25/2015,00:57,2036.75,2036.75,2036.75,2036.75,20,0,20.00
11/25/2015,00:58,2037.00,2037.00,2036.75,2036.75,10,1,11.00
11/25/2015,00:59,2036.75,2037.00,2036.75,2036.75,2,47,49.00
11/25/2015,01:00,2036.50,2036.75,2036.50,2036.75,3,2,5.00
11/25/2015,01:01,2036.50,2037.00,2036.50,2036.75,78,108,186.00
11/25/2015,01:02,2036.75,2037.00,2036.50,2036.50,24,120,144.00
11/25/2015,01:03,2036.25,2036.75,2036.25,2036.50,11,79,90.00
11/25/2015,01:04,2036.50,2036.75,2036.50,2036.75,14,12,26.00
11/25/2015,01:05,2036.50,2036.75,2036.50,2036.75,23,1,24.00
11/25/2015,01:06,2036.50,2036.75,2036.50,2036.75,2,4,6.00
11/25/2015,01:07,2036.50,2036.75,2036.00,2036.00,13,424,437.00
11/25/2015,01:08,2035.75,2035.75,2035.50,2035.75,4,115,119.00
11/25/2015,01:09,2035.50,2036.25,2035.50,2035.75,152,103,255.00
11/25/2015,01:10,2035.75,2035.75,2035.50,2035.75,58,2,60.00
11/25/2015,01:11,2035.50,2035.75,2035.50,2035.75,33,7,40.00
11/25/2015,01:12,2035.50,2035.75,2035.50,2035.50,14,6,20.00
11/25/2015,01:13,2035.50,2035.50,2035.50,2035.50,0,65,65.00
11/25/2015,01:14,2035.50,2035.75,2035.50,2035.50,2,9,11.00
11/25/2015,01:15,2035.50,2035.50,2035.25,2035.25,0,94,94.00
11/25/2015,01:16,2035.25,2035.75,2035.25,2035.75,50,10,60.00
11/25/2015,01:17,2035.50,2035.50,2035.25,2035.25,1,129,130.00
11/25/2015,01:18,2035.25,2035.50,2035.25,2035.50,25,147,172.00
11/25/2015,01:19,2035.50,2035.50,2035.25,2035.25,114,13,127.00
11/25/2015,01:20,2035.50,2035.75,2035.25,2035.50,47,49,96.00
11/25/2015,01:21,2035.50,2035.75,2035.50,2035.50,41,51,92.00
11/25/2015,01:22,2035.50,2035.75,2035.50,2035.75,10,4,14.00
11/25/2015,01:23,2035.75,2035.75,2035.50,2035.50,190,43,233.00
11/25/2015,01:24,2035.50,2035.75,2035.50,2035.75,56,70,126.00
11/25/2015,01:25,2035.50,2035.75,2035.50,2035.50,9,4,13.00
11/25/2015,01:26,2035.50,2035.75,2035.50,2035.50,26,35,61.00
11/25/2015,01:27,2035.50,2035.50,2035.25,2035.25,49,132,181.00
11/25/2015,01:28,2035.50,2035.50,2035.25,2035.25,102,93,195.00
11/25/2015,01:29,2035.25,2035.25,2035.25,2035.25,0,14,14.00
11/25/2015,01:30,2035.25,2035.25,2035.25,2035.25,0,70,70.00
11/25/2015,01:31,2035.50,2035.50,2035.25,2035.50,21,1,22.00
11/25/2015,01:32,2035.25,2035.50,2035.25,2035.25,1,53,54.00
11/25/2015,01:33,2035.00,2035.25,2035.00,2035.00,3,103,106.00
11/25/2015,01:34,2035.00,2035.00,2034.75,2034.75,0,9,9.00
11/25/2015,01:35,2035.00,2035.00,2034.50,2034.50,8,412,420.00
11/25/2015,01:36,2034.75,2034.75,2034.50,2034.50,7,30,37.00
11/25/2015,01:37,2034.50,2034.50,2034.00,2034.25,286,163,449.00
11/25/2015,01:38,2034.50,2034.50,2034.25,2034.50,104,9,113.00
11/25/2015,01:39,2034.50,2034.75,2034.25,2034.50,40,111,151.00
11/25/2015,01:40,2034.25,2034.25,2034.00,2034.25,30,274,304.00
11/25/2015,01:41,2034.25,2034.50,2034.25,2034.50,5,0,5.00
11/25/2015,01:42,2034.50,2034.50,2034.25,2034.25,13,34,47.00
11/25/2015,01:43,2034.25,2034.25,2034.25,2034.25,0,61,61.00
11/25/2015,01:44,2034.25,2034.25,2034.00,2034.25,32,76,108.00
11/25/2015,01:45,2034.00,2034.50,2034.00,2034.25,86,7,93.00
11/25/2015,01:46,2034.50,2035.00,2034.50,2034.75,125,57,182.00
11/25/2015,01:47,2035.00,2035.00,2035.00,2035.00,27,0,27.00
11/25/2015,01:48,2034.75,2035.00,2034.50,2034.50,25,141,166.00
11/25/2015,01:49,2034.25,2034.75,2034.25,2034.75,80,14,94.00
11/25/2015,01:50,2034.75,2034.75,2034.50,2034.50,11,30,41.00
11/25/2015,01:51,2034.50,2034.75,2034.50,2034.50,52,81,133.00
11/25/2015,01:52,2034.75,2034.75,2034.50,2034.50,71,6,77.00
11/25/2015,01:53,2034.50,2034.75,2034.50,2034.75,52,3,55.00
11/25/2015,01:54,2035.00,2035.00,2034.75,2034.75,1,37,38.00
11/25/2015,01:55,2034.75,2034.75,2034.50,2034.75,22,67,89.00
11/25/2015,01:56,2034.75,2034.75,2034.50,2034.50,38,2,40.00
11/25/2015,01:57,2034.50,2034.75,2033.75,2034.00,18,133,151.00
11/25/2015,01:58,2033.75,2034.50,2033.75,2034.50,160,9,169.00
11/25/2015,01:59,2034.25,2034.25,2034.25,2034.25,0,24,24.00
11/25/2015,02:00,2034.25,2034.75,2034.00,2034.50,130,231,361.00
11/25/2015,02:01,2034.75,2036.00,2034.50,2035.75,858,355,1213.00
11/25/2015,02:02,2036.00,2036.00,2035.25,2035.75,260,202,462.00
11/25/2015,02:03,2036.00,2036.00,2034.75,2035.00,213,210,423.00
11/25/2015,02:04,2035.00,2035.75,2035.00,2035.00,171,378,549.00
11/25/2015,02:05,2035.00,2035.25,2034.75,2034.75,234,185,419.00
11/25/2015,02:06,2035.00,2035.00,2033.75,2034.25,157,502,659.00
11/25/2015,02:07,2034.00,2034.25,2033.75,2033.75,84,148,232.00
11/25/2015,02:08,2034.00,2034.00,2033.25,2034.00,318,217,535.00
11/25/2015,02:09,2033.75,2034.00,2033.00,2033.50,183,518,701.00
11/25/2015,02:10,2033.25,2033.50,2032.75,2033.25,243,566,809.00
11/25/2015,02:11,2033.25,2034.00,2033.00,2033.75,165,183,348.00
11/25/2015,02:12,2033.75,2034.75,2033.75,2034.75,484,59,543.00
11/25/2015,02:13,2034.75,2035.50,2034.75,2035.25,291,45,336.00
11/25/2015,02:14,2035.50,2035.50,2034.75,2034.75,111,307,418.00
11/25/2015,02:15,2035.00,2035.25,2034.75,2035.25,80,145,225.00
11/25/2015,02:16,2035.25,2035.50,2034.50,2034.50,69,265,334.00
11/25/2015,02:17,2034.25,2036.00,2034.25,2035.50,292,39,331.00
11/25/2015,02:18,2035.75,2036.00,2035.75,2035.75,53,350,403.00
11/25/2015,02:19,2035.50,2036.50,2035.50,2036.25,228,46,274.00
11/25/2015,02:20,2036.25,2037.00,2036.25,2037.00,149,31,180.00
11/25/2015,02:21,2037.00,2037.50,2036.50,2036.75,266,400,666.00
11/25/2015,02:22,2037.00,2037.00,2036.50,2036.50,56,91,147.00
11/25/2015,02:23,2036.50,2037.00,2036.50,2036.50,252,174,426.00
11/25/2015,02:24,2036.25,2037.00,2036.25,2036.75,162,157,319.00
11/25/2015,02:25,2036.50,2037.00,2036.50,2037.00,72,61,133.00
11/25/2015,02:26,2037.00,2037.00,2036.50,2036.50,141,196,337.00
11/25/2015,02:27,2036.50,2036.75,2036.25,2036.25,8,180,188.00
11/25/2015,02:28,2036.00,2036.25,2036.00,2036.25,108,132,240.00
11/25/2015,02:29,2036.25,2036.50,2036.00,2036.00,137,122,259.00
11/25/2015,02:30,2036.25,2036.25,2035.75,2035.75,17,224,241.00
11/25/2015,02:31,2035.75,2035.75,2034.75,2035.00,57,269,326.00
11/25/2015,02:32,2035.00,2035.75,2035.00,2035.50,192,30,222.00
11/25/2015,02:33,2035.50,2035.75,2035.25,2035.50,65,122,187.00
11/25/2015,02:34,2035.50,2036.25,2035.25,2036.25,178,23,201.00
11/25/2015,02:35,2036.25,2036.50,2036.00,2036.00,128,103,231.00
11/25/2015,02:36,2036.00,2036.25,2035.75,2036.25,26,56,82.00
11/25/2015,02:37,2036.00,2036.50,2035.75,2036.00,161,136,297.00
11/25/2015,02:38,2036.25,2036.50,2036.00,2036.50,159,111,270.00
11/25/2015,02:39,2036.25,2037.00,2036.00,2036.75,379,154,533.00
11/25/2015,02:40,2036.50,2036.75,2036.50,2036.50,15,95,110.00
11/25/2015,02:41,2036.50,2037.00,2036.50,2037.00,176,71,247.00
11/25/2015,02:42,2037.00,2037.50,2037.00,2037.25,106,213,319.00
11/25/2015,02:43,2037.00,2037.50,2036.50,2037.25,370,162,532.00
11/25/2015,02:44,2037.25,2037.25,2036.50,2036.75,38,112,150.00
11/25/2015,02:45,2037.00,2037.00,2036.75,2037.00,199,7,206.00
11/25/2015,02:46,2036.75,2037.50,2036.75,2037.50,226,73,299.00
11/25/2015,02:47,2037.25,2037.25,2036.75,2036.75,0,104,104.00
11/25/2015,02:48,2037.00,2037.50,2037.00,2037.25,218,60,278.00
11/25/2015,02:49,2037.25,2037.25,2036.75,2036.75,6,95,101.00
11/25/2015,02:50,2036.75,2036.75,2036.50,2036.50,1,93,94.00
11/25/2015,02:51,2036.50,2036.75,2036.50,2036.75,15,107,122.00
11/25/2015,02:52,2036.75,2037.00,2036.00,2036.00,31,217,248.00
11/25/2015,02:53,2036.25,2036.25,2035.75,2036.00,187,176,363.00
11/25/2015,02:54,2036.00,2036.25,2036.00,2036.25,104,27,131.00
11/25/2015,02:55,2036.25,2036.25,2035.75,2036.00,32,110,142.00
11/25/2015,02:56,2036.00,2036.25,2035.75,2035.75,29,32,61.00
11/25/2015,02:57,2036.00,2036.50,2036.00,2036.25,105,35,140.00
11/25/2015,02:58,2036.25,2036.75,2036.25,2036.50,65,89,154.00
11/25/2015,02:59,2036.50,2036.50,2035.75,2035.75,1,224,225.00
11/25/2015,03:00,2036.00,2036.00,2035.50,2035.50,15,100,115.00
11/25/2015,03:01,2035.75,2036.00,2035.50,2035.50,147,139,286.00
11/25/2015,03:02,2035.75,2036.50,2035.75,2036.25,233,1,234.00
11/25/2015,03:03,2036.50,2038.00,2036.50,2038.00,996,344,1340.00
11/25/2015,03:04,2037.75,2038.25,2037.50,2037.75,202,249,451.00
11/25/2015,03:05,2037.50,2038.00,2037.50,2038.00,68,52,120.00
11/25/2015,03:06,2038.00,2038.75,2038.00,2038.50,257,222,479.00
11/25/2015,03:07,2038.50,2038.75,2038.00,2038.25,137,216,353.00
11/25/2015,03:08,2038.25,2038.75,2038.25,2038.50,190,204,394.00
11/25/2015,03:09,2038.50,2038.75,2038.25,2038.25,197,163,360.00
11/25/2015,03:10,2038.50,2038.50,2038.00,2038.25,90,128,218.00
11/25/2015,03:11,2038.25,2038.50,2038.00,2038.00,182,196,378.00
11/25/2015,03:12,2038.00,2038.50,2038.00,2038.50,130,2,132.00
11/25/2015,03:13,2038.25,2038.50,2038.25,2038.25,4,92,96.00
11/25/2015,03:14,2038.25,2038.75,2038.00,2038.50,168,15,183.00
11/25/2015,03:15,2038.50,2039.00,2038.50,2038.75,66,152,218.00
11/25/2015,03:16,2038.50,2039.00,2038.50,2038.75,76,325,401.00
11/25/2015,03:17,2038.75,2039.00,2038.50,2038.50,82,77,159.00
11/25/2015,03:18,2038.50,2038.75,2038.50,2038.75,29,141,170.00
11/25/2015,03:19,2039.00,2039.25,2038.75,2039.00,316,104,420.00
11/25/2015,03:20,2039.00,2039.25,2039.00,2039.25,101,255,356.00
11/25/2015,03:21,2039.00,2039.50,2039.00,2039.50,264,145,409.00
11/25/2015,03:22,2039.25,2039.75,2039.00,2039.00,115,174,289.00
11/25/2015,03:23,2039.00,2039.50,2039.00,2039.00,142,247,389.00
11/25/2015,03:24,2039.00,2039.50,2039.00,2039.25,49,35,84.00
11/25/2015,03:25,2039.25,2039.50,2039.25,2039.50,19,34,53.00
11/25/2015,03:26,2039.25,2040.25,2039.25,2040.25,369,136,505.00
11/25/2015,03:27,2040.00,2040.50,2040.00,2040.25,991,447,1438.00
11/25/2015,03:28,2040.25,2040.50,2040.00,2040.00,288,86,374.00
11/25/2015,03:29,2040.25,2040.25,2039.75,2040.00,262,95,357.00
11/25/2015,03:30,2040.00,2041.75,2040.00,2041.50,930,145,1075.00
11/25/2015,03:31,2041.50,2041.75,2041.00,2041.50,221,287,508.00
11/25/2015,03:32,2041.75,2041.75,2041.25,2041.50,189,110,299.00
11/25/2015,03:33,2041.50,2041.75,2041.25,2041.50,96,112,208.00
11/25/2015,03:34,2041.50,2041.50,2041.00,2041.25,140,110,250.00
11/25/2015,03:35,2041.25,2041.75,2041.00,2041.00,211,104,315.00
11/25/2015,03:36,2041.00,2041.75,2041.00,2041.50,163,96,259.00
11/25/2015,03:37,2041.50,2042.00,2041.50,2042.00,186,165,351.00
11/25/2015,03:38,2042.00,2042.75,2042.00,2042.75,1116,358,1474.00
11/25/2015,03:39,2042.50,2042.75,2042.25,2042.50,47,431,478.00
11/25/2015,03:40,2042.50,2042.75,2042.25,2042.75,616,85,701.00
11/25/2015,03:41,2042.50,2042.75,2041.75,2041.75,35,476,511.00
11/25/2015,03:42,2041.75,2041.75,2041.25,2041.75,244,608,852.00
11/25/2015,03:43,2041.75,2042.00,2041.50,2041.75,104,27,131.00
11/25/2015,03:44,2041.50,2042.00,2041.00,2042.00,409,214,623.00
11/25/2015,03:45,2041.75,2042.25,2041.75,2042.00,288,204,492.00
11/25/2015,03:46,2042.00,2042.00,2041.50,2041.75,1,109,110.00
11/25/2015,03:47,2041.75,2042.00,2041.50,2041.75,149,112,261.00
11/25/2015,03:48,2042.00,2042.25,2041.75,2042.00,203,62,265.00
11/25/2015,03:49,2042.00,2042.25,2041.75,2041.75,124,90,214.00
11/25/2015,03:50,2042.00,2042.25,2041.75,2042.25,59,2,61.00
11/25/2015,03:51,2042.25,2042.50,2042.00,2042.50,202,82,284.00
11/25/2015,03:52,2042.50,2042.50,2042.00,2042.00,73,163,236.00
11/25/2015,03:53,2041.75,2041.75,2041.50,2041.50,0,534,534.00
11/25/2015,03:54,2041.50,2041.50,2041.00,2041.00,42,493,535.00
11/25/2015,03:55,2041.00,2041.25,2041.00,2041.00,69,32,101.00
11/25/2015,03:56,2041.25,2041.50,2041.25,2041.25,89,15,104.00
11/25/2015,03:57,2041.25,2041.25,2041.00,2041.25,63,50,113.00
11/25/2015,03:58,2041.25,2041.25,2040.75,2041.00,125,104,229.00
11/25/2015,03:59,2041.00,2041.00,2041.00,2041.00,0,93,93.00
11/25/2015,04:00,2041.00,2041.25,2041.00,2041.00,10,164,174.00
11/25/2015,04:01,2040.75,2041.00,2040.00,2040.25,83,527,610.00
11/25/2015,04:02,2040.25,2040.50,2040.00,2040.25,187,215,402.00
11/25/2015,04:03,2040.50,2040.50,2040.00,2040.00,3,329,332.00
11/25/2015,04:04,2040.25,2040.25,2039.75,2039.75,14,97,111.00
11/25/2015,04:05,2040.00,2040.25,2040.00,2040.25,185,8,193.00
11/25/2015,04:06,2040.25,2040.50,2040.25,2040.25,38,44,82.00
11/25/2015,04:07,2040.25,2040.25,2040.00,2040.00,0,145,145.00
11/25/2015,04:08,2040.00,2040.25,2040.00,2040.25,166,1,167.00
11/25/2015,04:09,2040.25,2040.25,2040.00,2040.00,52,1,53.00
11/25/2015,04:10,2040.00,2040.00,2039.75,2040.00,60,146,206.00
11/25/2015,04:11,2040.00,2040.00,2039.75,2040.00,145,3,148.00
11/25/2015,04:12,2040.00,2040.00,2039.75,2039.75,103,2,105.00
11/25/2015,04:13,2040.00,2040.25,2040.00,2040.25,146,41,187.00
11/25/2015,04:14,2040.00,2040.00,2040.00,2040.00,0,142,142.00
11/25/2015,04:15,2040.00,2040.00,2039.75,2040.00,25,5,30.00
11/25/2015,04:16,2040.00,2040.00,2039.75,2039.75,7,46,53.00
11/25/2015,04:17,2039.75,2039.75,2039.50,2039.75,117,74,191.00
11/25/2015,04:18,2039.75,2040.00,2039.50,2039.75,119,21,140.00
11/25/2015,04:19,2039.75,2040.00,2039.50,2039.75,40,40,80.00
11/25/2015,04:20,2039.50,2040.25,2039.50,2040.00,68,99,167.00
11/25/2015,04:21,2040.00,2040.75,2040.00,2040.50,332,57,389.00
11/25/2015,04:22,2040.50,2040.50,2040.50,2040.50,0,135,135.00
11/25/2015,04:23,2040.25,2040.25,2040.25,2040.25,0,155,155.00
11/25/2015,04:24,2040.25,2040.25,2040.00,2040.00,0,101,101.00
11/25/2015,04:25,2040.25,2040.25,2039.75,2039.75,2,63,65.00
11/25/2015,04:26,2039.75,2040.00,2039.50,2040.00,108,89,197.00
11/25/2015,04:27,2040.00,2040.25,2040.00,2040.00,58,19,77.00
11/25/2015,04:28,2040.00,2040.00,2040.00,2040.00,0,186,186.00
11/25/2015,04:29,2040.00,2040.25,2040.00,2040.25,11,23,34.00
11/25/2015,04:30,2040.25,2040.75,2040.25,2040.50,84,81,165.00
11/25/2015,04:31,2040.75,2041.25,2040.75,2041.00,230,65,295.00
11/25/2015,04:32,2041.00,2041.75,2041.00,2041.50,251,141,392.00
11/25/2015,04:33,2041.50,2041.75,2041.25,2041.50,72,80,152.00
11/25/2015,04:34,2041.25,2041.50,2041.00,2041.25,174,277,451.00
11/25/2015,04:35,2041.25,2041.25,2041.00,2041.00,0,123,123.00
11/25/2015,04:36,2041.00,2041.00,2040.75,2040.75,0,47,47.00
11/25/2015,04:37,2040.75,2041.00,2040.75,2040.75,9,36,45.00
11/25/2015,04:38,2040.75,2041.00,2040.75,2040.75,5,38,43.00
11/25/2015,04:39,2040.75,2041.00,2040.75,2041.00,58,55,113.00
11/25/2015,04:40,2041.25,2041.50,2040.75,2041.00,43,70,113.00
11/25/2015,04:41,2041.00,2041.00,2040.75,2041.00,86,1,87.00
11/25/2015,04:42,2041.25,2041.25,2041.25,2041.25,154,0,154.00
11/25/2015,04:43,2041.25,2041.50,2041.25,2041.50,81,0,81.00
11/25/2015,04:44,2041.50,2041.75,2041.25,2041.50,241,91,332.00
11/25/2015,04:45,2041.50,2041.50,2041.25,2041.25,0,56,56.00
11/25/2015,04:46,2041.50,2042.00,2041.50,2041.50,60,100,160.00
11/25/2015,04:47,2041.75,2041.75,2041.50,2041.75,248,13,261.00
11/25/2015,04:48,2041.75,2042.00,2041.50,2041.50,117,49,166.00
11/25/2015,04:49,2041.75,2041.75,2041.25,2041.25,98,70,168.00
11/25/2015,04:50,2041.25,2041.75,2041.25,2041.75,274,75,349.00
11/25/2015,04:51,2041.75,2042.00,2041.50,2041.75,105,65,170.00
11/25/2015,04:52,2041.75,2041.75,2041.50,2041.75,132,17,149.00
11/25/2015,04:53,2042.00,2042.00,2041.75,2041.75,83,195,278.00
11/25/2015,04:54,2041.75,2041.75,2041.00,2041.00,4,290,294.00
11/25/2015,04:55,2041.00,2041.50,2041.00,2041.25,133,108,241.00
11/25/2015,04:56,2041.25,2041.50,2041.25,2041.50,188,57,245.00
11/25/2015,04:57,2041.50,2041.75,2041.25,2041.50,34,48,82.00
11/25/2015,04:58,2041.50,2041.50,2041.25,2041.25,5,139,144.00
11/25/2015,04:59,2041.25,2041.50,2041.25,2041.25,16,66,82.00
11/25/2015,05:00,2041.25,2041.50,2041.25,2041.50,61,63,124.00
11/25/2015,05:01,2041.50,2041.50,2041.25,2041.25,68,2,70.00
11/25/2015,05:02,2041.50,2041.50,2041.00,2041.00,42,129,171.00
11/25/2015,05:03,2041.00,2041.00,2040.75,2040.75,4,93,97.00
11/25/2015,05:04,2040.50,2040.75,2040.50,2040.50,104,29,133.00
11/25/2015,05:05,2040.75,2041.00,2040.75,2041.00,146,0,146.00
11/25/2015,05:06,2041.00,2041.25,2040.75,2041.00,90,118,208.00
11/25/2015,05:07,2040.75,2041.00,2040.50,2040.50,5,48,53.00
11/25/2015,05:08,2040.50,2040.50,2040.50,2040.50,0,85,85.00
11/25/2015,05:09,2040.50,2040.50,2040.25,2040.50,146,12,158.00
11/25/2015,05:10,2040.25,2040.75,2040.25,2040.75,178,10,188.00
11/25/2015,05:11,2040.75,2041.00,2040.75,2040.75,84,60,144.00
11/25/2015,05:12,2040.75,2041.25,2040.50,2041.00,219,183,402.00
11/25/2015,05:13,2041.00,2041.25,2041.00,2041.25,180,9,189.00
11/25/2015,05:14,2041.50,2041.75,2041.25,2041.25,24,144,168.00
11/25/2015,05:15,2041.25,2041.50,2041.25,2041.25,10,10,20.00
11/25/2015,05:16,2041.25,2041.50,2041.25,2041.50,5,135,140.00
11/25/2015,05:17,2041.50,2041.50,2041.00,2041.00,3,137,140.00
11/25/2015,05:18,2041.00,2041.25,2041.00,2041.00,5,34,39.00
11/25/2015,05:19,2041.00,2041.00,2040.50,2040.50,1,196,197.00
11/25/2015,05:20,2040.50,2040.75,2040.25,2040.50,40,157,197.00
11/25/2015,05:21,2040.50,2040.50,2039.75,2039.75,0,176,176.00
11/25/2015,05:22,2039.75,2040.00,2039.25,2039.50,356,285,641.00
11/25/2015,05:23,2039.25,2039.75,2039.25,2039.75,266,30,296.00
11/25/2015,05:24,2039.75,2040.00,2039.50,2039.75,141,120,261.00
11/25/2015,05:25,2040.00,2040.00,2039.50,2039.50,9,76,85.00
11/25/2015,05:26,2039.75,2039.75,2039.50,2039.75,128,62,190.00
11/25/2015,05:27,2039.75,2040.00,2039.75,2040.00,161,0,161.00
11/25/2015,05:28,2040.25,2040.25,2040.00,2040.00,4,16,20.00
11/25/2015,05:29,2040.00,2040.25,2039.75,2040.25,69,126,195.00
11/25/2015,05:30,2040.25,2040.25,2040.25,2040.25,162,0,162.00
11/25/2015,05:31,2040.25,2040.25,2039.75,2040.25,65,202,267.00
11/25/2015,05:32,2040.25,2040.25,2040.00,2040.25,48,7,55.00
11/25/2015,05:33,2040.25,2040.25,2039.75,2039.75,26,49,75.00
11/25/2015,05:34,2039.75,2040.00,2039.50,2039.75,63,109,172.00
11/25/2015,05:35,2039.75,2040.25,2039.75,2040.25,23,0,23.00
11/25/2015,05:36,2040.25,2040.25,2039.75,2039.75,31,132,163.00
11/25/2015,05:37,2039.75,2040.00,2039.75,2039.75,73,121,194.00
11/25/2015,05:38,2039.75,2040.00,2039.75,2039.75,22,13,35.00
11/25/2015,05:39,2040.00,2040.00,2039.75,2040.00,320,29,349.00
11/25/2015,05:40,2040.00,2040.00,2039.50,2039.75,59,63,122.00
11/25/2015,05:41,2039.75,2040.00,2039.50,2039.50,19,402,421.00
11/25/2015,05:42,2039.50,2039.75,2039.00,2039.25,125,407,532.00
11/25/2015,05:43,2039.50,2039.50,2039.25,2039.25,100,93,193.00
11/25/2015,05:44,2039.25,2039.25,2038.75,2039.00,10,731,741.00
11/25/2015,05:45,2039.00,2039.00,2038.75,2039.00,5,173,178.00
11/25/2015,05:46,2039.00,2039.00,2038.75,2038.75,4,120,124.00
11/25/2015,05:47,2039.00,2039.00,2038.75,2039.00,46,78,124.00
11/25/2015,05:48,2039.00,2039.00,2038.75,2038.75,29,5,34.00
11/25/2015,05:49,2038.75,2039.50,2038.75,2039.50,264,61,325.00
11/25/2015,05:50,2039.50,2040.25,2039.50,2040.25,302,2,304.00
11/25/2015,05:51,2040.00,2040.50,2040.00,2040.00,93,164,257.00
11/25/2015,05:52,2040.00,2040.00,2039.75,2040.00,2,9,11.00
11/25/2015,05:53,2040.00,2040.00,2040.00,2040.00,10,0,10.00
11/25/2015,05:54,2040.00,2040.00,2039.75,2039.75,67,60,127.00
11/25/2015,05:55,2040.00,2040.25,2039.75,2040.00,55,7,62.00
11/25/2015,05:56,2040.00,2040.00,2039.50,2040.00,126,111,237.00
11/25/2015,05:57,2040.00,2040.00,2040.00,2040.00,110,0,110.00
11/25/2015,05:58,2040.00,2040.00,2039.75,2040.00,10,205,215.00
11/25/2015,05:59,2040.00,2040.25,2039.75,2039.75,33,75,108.00
11/25/2015,06:00,2039.75,2040.50,2039.75,2040.50,117,8,125.00
11/25/2015,06:01,2040.50,2040.50,2039.75,2040.00,146,95,241.00
11/25/2015,06:02,2040.00,2040.00,2040.00,2040.00,51,0,51.00
11/25/2015,06:03,2040.00,2040.25,2039.75,2039.75,47,32,79.00
11/25/2015,06:04,2040.00,2040.00,2039.50,2040.00,36,26,62.00
11/25/2015,06:05,2040.00,2040.25,2040.00,2040.00,86,70,156.00
11/25/2015,06:06,2039.75,2040.00,2039.75,2040.00,168,4,172.00
11/25/2015,06:07,2040.25,2040.25,2040.00,2040.25,261,1,262.00
11/25/2015,06:08,2040.50,2040.50,2039.75,2039.75,2,102,104.00
11/25/2015,06:09,2040.00,2040.00,2039.50,2039.50,6,205,211.00
11/25/2015,06:10,2039.75,2039.75,2039.25,2039.25,51,200,251.00
11/25/2015,06:11,2039.25,2039.25,2039.25,2039.25,0,87,87.00
11/25/2015,06:12,2039.25,2039.50,2039.00,2039.50,44,6,50.00
11/25/2015,06:13,2039.25,2039.25,2039.00,2039.25,24,76,100.00
11/25/2015,06:14,2039.25,2039.25,2038.50,2038.75,129,346,475.00
11/25/2015,06:15,2038.75,2038.75,2038.50,2038.75,212,11,223.00
11/25/2015,06:16,2039.00,2039.00,2038.75,2038.75,4,35,39.00
11/25/2015,06:17,2039.00,2039.25,2038.75,2038.75,197,139,336.00
11/25/2015,06:18,2038.75,2039.00,2038.50,2038.75,86,156,242.00
11/25/2015,06:19,2038.75,2038.75,2038.50,2038.50,3,324,327.00
11/25/2015,06:20,2038.25,2038.25,2037.75,2038.00,321,565,886.00
11/25/2015,06:21,2038.25,2038.25,2037.75,2037.75,137,322,459.00
11/25/2015,06:22,2038.00,2038.00,2037.75,2038.00,459,18,477.00
11/25/2015,06:23,2038.25,2038.25,2037.75,2037.75,549,147,696.00
11/25/2015,06:24,2038.00,2038.00,2037.75,2038.00,81,5,86.00
11/25/2015,06:25,2038.00,2038.00,2038.00,2038.00,648,0,648.00
11/25/2015,06:26,2038.00,2038.25,2038.00,2038.25,247,0,247.00
11/25/2015,06:27,2038.25,2038.75,2038.25,2038.75,325,0,325.00
11/25/2015,06:28,2039.00,2039.00,2038.75,2039.00,121,2,123.00
11/25/2015,06:29,2039.00,2039.25,2039.00,2039.25,126,107,233.00
11/25/2015,06:30,2039.25,2039.25,2039.00,2039.00,83,56,139.00
11/25/2015,06:31,2039.25,2039.25,2039.00,2039.25,53,6,59.00
11/25/2015,06:32,2039.00,2039.25,2039.00,2039.00,22,131,153.00
11/25/2015,06:33,2039.25,2039.25,2038.75,2039.00,88,139,227.00
11/25/2015,06:34,2038.75,2039.00,2038.75,2039.00,62,9,71.00
11/25/2015,06:35,2039.00,2039.00,2038.75,2039.00,170,291,461.00
11/25/2015,06:36,2038.75,2039.25,2038.75,2039.25,142,15,157.00
11/25/2015,06:37,2039.25,2039.25,2039.00,2039.25,22,9,31.00
11/25/2015,06:38,2039.00,2039.25,2039.00,2039.25,13,6,19.00
11/25/2015,06:39,2039.25,2039.50,2039.00,2039.50,311,112,423.00
11/25/2015,06:40,2039.75,2039.75,2039.25,2039.75,66,44,110.00
11/25/2015,06:41,2039.75,2040.25,2039.75,2040.25,305,57,362.00
11/25/2015,06:42,2040.00,2040.25,2039.75,2039.75,10,251,261.00
11/25/2015,06:43,2039.75,2040.00,2039.75,2040.00,167,171,338.00
11/25/2015,06:44,2040.00,2040.00,2039.75,2040.00,143,4,147.00
11/25/2015,06:45,2040.25,2040.25,2040.00,2040.00,6,202,208.00
11/25/2015,06:46,2040.00,2040.25,2039.75,2040.00,61,34,95.00
11/25/2015,06:47,2039.75,2040.25,2039.50,2039.75,157,172,329.00
11/25/2015,06:48,2039.75,2040.00,2039.75,2040.00,58,9,67.00
11/25/2015,06:49,2040.00,2040.00,2039.75,2040.00,8,4,12.00
11/25/2015,06:50,2040.00,2040.25,2040.00,2040.25,30,0,30.00
11/25/2015,06:51,2040.00,2040.25,2040.00,2040.00,30,37,67.00
11/25/2015,06:52,2040.00,2040.00,2039.75,2040.00,7,26,33.00
11/25/2015,06:53,2040.00,2040.25,2039.50,2039.50,61,87,148.00
11/25/2015,06:54,2039.75,2039.75,2039.50,2039.75,28,126,154.00
11/25/2015,06:55,2039.75,2039.75,2039.50,2039.75,113,3,116.00
11/25/2015,06:56,2040.00,2040.00,2039.50,2039.75,26,54,80.00
11/25/2015,06:57,2039.50,2039.75,2039.00,2039.00,84,245,329.00
11/25/2015,06:58,2039.25,2039.25,2038.75,2039.25,71,28,99.00
11/25/2015,06:59,2039.00,2039.25,2039.00,2039.00,7,118,125.00
11/25/2015,07:00,2039.25,2039.25,2039.00,2039.00,50,20,70.00
11/25/2015,07:01,2039.25,2039.50,2039.00,2039.50,75,15,90.00
11/25/2015,07:02,2039.25,2039.50,2039.00,2039.25,149,129,278.00
11/25/2015,07:03,2039.25,2039.50,2039.25,2039.50,10,8,18.00
11/25/2015,07:04,2039.25,2039.50,2039.25,2039.50,14,121,135.00
11/25/2015,07:05,2039.25,2039.50,2039.00,2039.00,12,108,120.00
11/25/2015,07:06,2039.25,2039.25,2038.50,2038.50,10,243,253.00
11/25/2015,07:07,2038.50,2038.75,2038.50,2038.50,13,39,52.00
11/25/2015,07:08,2038.50,2039.00,2038.50,2039.00,473,285,758.00
11/25/2015,07:09,2039.00,2039.00,2038.75,2039.00,96,3,99.00
11/25/2015,07:10,2039.00,2039.00,2038.75,2039.00,155,28,183.00
11/25/2015,07:11,2039.00,2039.00,2038.75,2039.00,22,14,36.00
11/25/2015,07:12,2039.00,2039.25,2039.00,2039.00,206,93,299.00
11/25/2015,07:13,2039.00,2039.00,2038.75,2038.75,47,171,218.00
11/25/2015,07:14,2039.00,2039.00,2038.75,2039.00,166,3,169.00
11/25/2015,07:15,2039.25,2039.25,2038.75,2038.75,93,61,154.00
11/25/2015,07:16,2039.00,2039.25,2038.75,2038.75,35,32,67.00
11/25/2015,07:17,2039.00,2039.25,2039.00,2039.25,44,56,100.00
11/25/2015,07:18,2039.00,2039.75,2039.00,2039.50,236,152,388.00
11/25/2015,07:19,2039.50,2039.75,2039.25,2039.25,46,185,231.00
11/25/2015,07:20,2039.50,2039.75,2039.50,2039.75,77,9,86.00
11/25/2015,07:21,2039.50,2040.00,2039.50,2040.00,159,42,201.00
11/25/2015,07:22,2040.00,2040.25,2039.75,2040.00,143,325,468.00
11/25/2015,07:23,2040.00,2040.00,2039.50,2039.75,160,90,250.00
11/25/2015,07:24,2039.75,2040.25,2039.75,2040.00,144,88,232.00
11/25/2015,07:25,2040.00,2040.25,2039.75,2040.25,344,91,435.00
11/25/2015,07:26,2040.25,2040.25,2040.00,2040.25,61,279,340.00
11/25/2015,07:27,2040.25,2040.25,2039.75,2040.25,214,164,378.00
11/25/2015,07:28,2040.25,2040.50,2040.00,2040.25,162,57,219.00
11/25/2015,07:29,2040.25,2040.50,2040.00,2040.50,496,95,591.00
11/25/2015,07:30,2040.75,2041.50,2040.50,2041.00,901,371,1272.00
11/25/2015,07:31,2041.00,2041.50,2040.50,2040.75,331,702,1033.00
11/25/2015,07:32,2040.50,2041.00,2039.25,2040.00,491,876,1367.00
11/25/2015,07:33,2039.75,2040.25,2039.75,2040.00,201,195,396.00
11/25/2015,07:34,2040.25,2040.50,2039.25,2039.50,245,420,665.00
11/25/2015,07:35,2039.50,2039.75,2039.25,2039.75,457,110,567.00
11/25/2015,07:36,2039.50,2039.75,2039.00,2039.00,97,423,520.00
11/25/2015,07:37,2038.75,2039.25,2038.75,2039.25,84,170,254.00
11/25/2015,07:38,2039.00,2039.50,2039.00,2039.00,93,264,357.00
11/25/2015,07:39,2039.25,2039.25,2038.75,2039.00,32,200,232.00
11/25/2015,07:40,2039.00,2039.25,2038.75,2039.25,307,572,879.00
11/25/2015,07:41,2039.25,2039.75,2039.00,2039.50,257,141,398.00
11/25/2015,07:42,2039.50,2039.75,2039.50,2039.75,133,71,204.00
11/25/2015,07:43,2039.75,2040.00,2039.50,2039.75,110,221,331.00
11/25/2015,07:44,2039.75,2040.00,2039.50,2039.75,289,93,382.00
11/25/2015,07:45,2039.75,2040.00,2039.25,2040.00,89,276,365.00
11/25/2015,07:46,2040.00,2040.00,2039.50,2039.50,4,155,159.00
11/25/2015,07:47,2039.50,2039.75,2039.50,2039.75,21,10,31.00
11/25/2015,07:48,2039.75,2040.25,2039.75,2040.00,243,155,398.00
11/25/2015,07:49,2040.00,2040.00,2039.25,2039.75,174,624,798.00
11/25/2015,07:50,2039.50,2039.50,2038.75,2039.00,14,272,286.00
11/25/2015,07:51,2038.75,2039.00,2038.75,2038.75,344,126,470.00
11/25/2015,07:52,2038.75,2039.00,2038.75,2038.75,130,213,343.00
11/25/2015,07:53,2039.00,2039.50,2038.75,2039.50,269,5,274.00
11/25/2015,07:54,2039.50,2039.50,2039.00,2039.25,14,162,176.00
11/25/2015,07:55,2039.25,2039.50,2039.00,2039.25,67,38,105.00
11/25/2015,07:56,2039.50,2039.50,2038.75,2038.75,81,670,751.00
11/25/2015,07:57,2038.75,2039.00,2038.50,2038.50,2,248,250.00
11/25/2015,07:58,2038.75,2038.75,2038.25,2038.50,154,213,367.00
11/25/2015,07:59,2038.50,2038.75,2038.50,2038.75,490,270,760.00
11/25/2015,08:00,2038.75,2039.25,2038.75,2039.25,150,2,152.00
11/25/2015,08:01,2039.25,2039.25,2038.75,2038.75,50,71,121.00
11/25/2015,08:02,2039.00,2039.00,2038.50,2038.75,45,186,231.00
11/25/2015,08:03,2038.50,2038.75,2038.50,2038.50,26,407,433.00
11/25/2015,08:04,2038.75,2038.75,2038.50,2038.75,45,4,49.00
11/25/2015,08:05,2038.75,2039.75,2038.75,2039.50,621,52,673.00
11/25/2015,08:06,2039.75,2040.00,2039.50,2040.00,295,43,338.00
11/25/2015,08:07,2040.00,2040.00,2039.50,2039.50,132,191,323.00
11/25/2015,08:08,2039.50,2039.75,2039.00,2039.00,50,325,375.00
11/25/2015,08:09,2039.00,2039.25,2038.75,2039.25,190,94,284.00
11/25/2015,08:10,2039.25,2039.50,2038.50,2038.50,81,370,451.00
11/25/2015,08:11,2038.50,2038.75,2038.25,2038.50,107,287,394.00
11/25/2015,08:12,2038.75,2038.75,2038.25,2038.25,23,226,249.00
11/25/2015,08:13,2038.50,2038.50,2037.75,2037.75,40,371,411.00
11/25/2015,08:14,2037.75,2038.25,2037.75,2038.25,358,15,373.00
11/25/2015,08:15,2038.00,2038.25,2038.00,2038.25,503,288,791.00
11/25/2015,08:16,2038.25,2038.50,2038.25,2038.50,497,798,1295.00
11/25/2015,08:17,2038.50,2038.50,2037.75,2037.75,124,277,401.00
11/25/2015,08:18,2037.75,2038.50,2037.75,2038.50,392,225,617.00
11/25/2015,08:19,2038.50,2038.75,2038.25,2038.25,204,208,412.00
11/25/2015,08:20,2038.00,2038.50,2038.00,2038.50,232,200,432.00
11/25/2015,08:21,2038.25,2038.50,2038.25,2038.25,11,26,37.00
11/25/2015,08:22,2038.50,2038.50,2038.25,2038.50,47,2,49.00
11/25/2015,08:23,2038.50,2038.50,2038.25,2038.25,484,435,919.00
11/25/2015,08:24,2038.25,2038.50,2038.00,2038.00,32,501,533.00
11/25/2015,08:25,2038.00,2038.50,2037.75,2038.25,482,84,566.00
11/25/2015,08:26,2038.00,2038.00,2037.75,2037.75,47,299,346.00
11/25/2015,08:27,2038.00,2038.00,2037.50,2037.75,274,577,851.00
11/25/2015,08:28,2037.50,2038.25,2037.50,2038.00,491,225,716.00
11/25/2015,08:29,2038.00,2038.50,2038.00,2038.50,434,600,1034.00
11/25/2015,08:30,2038.25,2038.50,2038.00,2038.50,373,143,516.00
11/25/2015,08:31,2038.50,2038.75,2036.50,2037.00,6761,8503,15264.00
11/25/2015,08:32,2037.25,2037.50,2036.50,2037.25,2555,2148,4703.00
11/25/2015,08:33,2037.25,2038.25,2037.00,2037.50,3244,2174,5418.00
11/25/2015,08:34,2037.50,2038.75,2037.25,2037.75,5077,6221,11298.00
11/25/2015,08:35,2037.75,2038.00,2037.50,2037.75,1540,2156,3696.00
11/25/2015,08:36,2037.50,2037.75,2036.50,2037.25,3402,3438,6840.00
11/25/2015,08:37,2037.25,2037.75,2036.75,2037.00,2451,1608,4059.00
11/25/2015,08:38,2037.00,2037.50,2035.75,2036.00,1782,3758,5540.00
11/25/2015,08:39,2035.75,2036.75,2035.75,2036.50,2433,1672,4105.00
11/25/2015,08:40,2036.50,2037.50,2036.50,2037.00,1598,1253,2851.00
11/25/2015,08:41,2037.25,2037.25,2035.50,2035.75,2653,4131,6784.00
11/25/2015,08:42,2035.50,2035.75,2034.50,2035.00,2402,4148,6550.00
11/25/2015,08:43,2034.75,2035.25,2034.50,2035.00,2192,1127,3319.00
11/25/2015,08:44,2034.75,2035.25,2034.50,2035.25,1491,1317,2808.00
11/25/2015,08:45,2035.25,2035.50,2035.00,2035.00,733,1004,1737.00
11/25/2015,08:46,2035.00,2035.75,2034.25,2034.50,2171,2784,4955.00
11/25/2015,08:47,2034.25,2034.50,2033.50,2034.00,2527,2407,4934.00
11/25/2015,08:48,2034.25,2035.00,2034.00,2035.00,1684,1277,2961.00
11/25/2015,08:49,2034.75,2036.75,2034.75,2036.75,3692,1585,5277.00
11/25/2015,08:50,2036.50,2036.75,2035.75,2036.25,957,1721,2678.00
11/25/2015,08:51,2036.00,2036.75,2035.75,2036.75,2481,1632,4113.00
11/25/2015,08:52,2036.75,2037.50,2036.50,2037.00,2292,2275,4567.00
11/25/2015,08:53,2036.75,2037.50,2036.50,2037.00,3030,2494,5524.00
11/25/2015,08:54,2037.00,2037.50,2036.50,2037.00,1347,977,2324.00
11/25/2015,08:55,2037.25,2037.75,2036.75,2037.25,2004,1857,3861.00
11/25/2015,08:56,2037.25,2038.75,2037.25,2038.75,2792,1108,3900.00
11/25/2015,08:57,2038.75,2039.25,2038.50,2038.50,1049,1636,2685.00
11/25/2015,08:58,2038.75,2039.00,2038.25,2038.50,1372,983,2355.00
11/25/2015,08:59,2038.75,2038.75,2038.25,2038.25,1052,958,2010.00
11/25/2015,09:00,2038.50,2039.25,2038.25,2039.00,1041,521,1562.00
11/25/2015,09:01,2039.00,2039.25,2038.00,2038.25,1129,844,1973.00
11/25/2015,09:02,2038.00,2039.25,2036.75,2039.25,3648,2518,6166.00
11/25/2015,09:03,2039.25,2039.25,2038.25,2038.50,2494,1715,4209.00
11/25/2015,09:04,2038.75,2039.00,2037.50,2037.50,1366,1539,2905.00
11/25/2015,09:05,2037.75,2038.75,2037.50,2038.00,1122,1404,2526.00
11/25/2015,09:06,2038.25,2039.25,2038.00,2038.00,1515,2187,3702.00
11/25/2015,09:07,2038.25,2038.75,2037.75,2038.25,1527,1419,2946.00
11/25/2015,09:08,2038.25,2038.25,2036.50,2036.75,3574,3573,7147.00
11/25/2015,09:09,2036.50,2038.00,2036.50,2038.00,2752,381,3133.00
11/25/2015,09:10,2038.00,2038.25,2036.25,2036.50,1466,2227,3693.00
11/25/2015,09:11,2036.75,2037.00,2036.50,2036.75,863,564,1427.00
11/25/2015,09:12,2036.50,2037.75,2036.50,2037.50,2168,1353,3521.00
11/25/2015,09:13,2037.50,2038.00,2037.00,2037.00,1537,1100,2637.00
11/25/2015,09:14,2037.00,2038.75,2036.75,2038.25,4512,2404,6916.00
11/25/2015,09:15,2038.00,2038.75,2038.00,2038.75,2178,780,2958.00
11/25/2015,09:16,2038.75,2038.75,2037.50,2038.50,1346,1011,2357.00
11/25/2015,09:17,2038.50,2039.25,2038.25,2039.00,1352,1063,2415.00
11/25/2015,09:18,2038.75,2039.00,2038.25,2038.75,639,621,1260.00
11/25/2015,09:19,2039.00,2039.25,2038.50,2038.75,1512,1919,3431.00
11/25/2015,09:20,2038.75,2039.25,2038.50,2039.00,619,927,1546.00
11/25/2015,09:21,2039.00,2039.25,2037.75,2038.50,1072,1620,2692.00
11/25/2015,09:22,2038.50,2038.75,2038.00,2038.25,708,854,1562.00
11/25/2015,09:23,2038.00,2038.25,2037.75,2037.75,481,637,1118.00
11/25/2015,09:24,2038.00,2038.50,2037.50,2037.75,816,713,1529.00
11/25/2015,09:25,2038.00,2038.25,2037.50,2037.75,372,657,1029.00
11/25/2015,09:26,2038.00,2038.00,2037.50,2037.75,145,479,624.00
11/25/2015,09:27,2037.75,2038.25,2037.50,2038.00,451,590,1041.00
11/25/2015,09:28,2038.00,2038.25,2037.50,2037.75,475,386,861.00
11/25/2015,09:29,2038.00,2038.25,2037.00,2037.00,959,982,1941.00
11/25/2015,09:30,2037.00,2038.25,2036.75,2037.25,2486,1322,3808.00
11/25/2015,09:31,2037.25,2037.75,2036.75,2037.50,1462,835,2297.00
11/25/2015,09:32,2037.25,2039.50,2037.25,2039.50,3180,1783,4963.00
11/25/2015,09:33,2039.50,2040.25,2039.00,2040.00,2157,817,2974.00
11/25/2015,09:34,2039.75,2040.00,2039.50,2039.75,805,1066,1871.00
11/25/2015,09:35,2039.75,2040.75,2039.75,2040.25,1773,1169,2942.00
11/25/2015,09:36,2040.25,2040.75,2039.50,2039.75,720,1027,1747.00
11/25/2015,09:37,2039.75,2040.50,2039.50,2039.75,1276,1677,2953.00
11/25/2015,09:38,2039.75,2040.25,2039.25,2039.50,513,828,1341.00
11/25/2015,09:39,2039.50,2040.00,2039.00,2039.50,604,1115,1719.00
11/25/2015,09:40,2039.75,2040.00,2039.25,2039.50,419,1162,1581.00
11/25/2015,09:41,2039.50,2040.00,2039.25,2040.00,865,817,1682.00
11/25/2015,09:42,2040.00,2040.25,2039.50,2039.75,241,515,756.00
11/25/2015,09:43,2039.75,2040.50,2039.50,2040.25,813,1190,2003.00
11/25/2015,09:44,2040.25,2040.25,2039.25,2039.75,563,894,1457.00
11/25/2015,09:45,2039.75,2040.00,2038.75,2039.00,452,1327,1779.00
11/25/2015,09:46,2039.00,2040.25,2039.00,2039.50,866,569,1435.00
11/25/2015,09:47,2039.50,2040.50,2039.50,2040.25,697,125,822.00
11/25/2015,09:48,2040.25,2040.50,2039.75,2040.00,438,455,893.00
11/25/2015,09:49,2040.00,2040.25,2039.75,2039.75,61,994,1055.00
11/25/2015,09:50,2040.00,2040.25,2039.00,2040.00,721,1857,2578.00
11/25/2015,09:51,2040.00,2040.25,2039.75,2039.75,279,900,1179.00
11/25/2015,09:52,2039.75,2040.00,2039.25,2039.75,218,787,1005.00
11/25/2015,09:53,2039.50,2039.75,2039.00,2039.25,187,606,793.00
11/25/2015,09:54,2039.00,2039.75,2039.00,2039.50,470,394,864.00
11/25/2015,09:55,2039.50,2039.50,2038.50,2039.00,288,868,1156.00
11/25/2015,09:56,2038.75,2039.25,2038.50,2038.75,305,937,1242.00
11/25/2015,09:57,2038.75,2039.00,2038.00,2038.25,823,799,1622.00
11/25/2015,09:58,2038.50,2038.75,2038.25,2038.75,537,621,1158.00
11/25/2015,09:59,2038.75,2039.00,2038.25,2038.75,395,334,729.00
11/25/2015,10:00,2038.50,2039.00,2038.25,2038.50,231,726,957.00
11/25/2015,10:01,2038.25,2038.75,2038.25,2038.25,359,537,896.00
11/25/2015,10:02,2038.50,2038.75,2038.00,2038.25,1495,475,1970.00
11/25/2015,10:03,2038.25,2038.50,2037.50,2038.00,952,1133,2085.00
11/25/2015,10:04,2038.25,2038.25,2037.75,2038.00,275,170,445.00
11/25/2015,10:05,2038.00,2038.25,2037.50,2038.00,917,744,1661.00
11/25/2015,10:06,2037.75,2038.00,2037.25,2037.50,397,878,1275.00
11/25/2015,10:07,2037.25,2038.00,2037.25,2038.00,727,272,999.00
11/25/2015,10:08,2038.00,2038.25,2037.50,2038.25,312,822,1134.00
11/25/2015,10:09,2038.25,2038.50,2037.75,2038.00,512,691,1203.00
11/25/2015,10:10,2038.25,2038.75,2038.00,2038.75,743,375,1118.00
11/25/2015,10:11,2038.75,2038.75,2038.00,2038.25,278,685,963.00
11/25/2015,10:12,2038.00,2038.25,2037.75,2038.00,441,651,1092.00
11/25/2015,10:13,2038.00,2038.00,2036.75,2036.75,797,1376,2173.00
11/25/2015,10:14,2036.75,2037.00,2036.50,2036.75,959,939,1898.00
11/25/2015,10:15,2036.75,2037.25,2036.50,2037.00,523,486,1009.00
11/25/2015,10:16,2037.00,2037.25,2036.75,2037.25,415,518,933.00
11/25/2015,10:17,2037.00,2037.25,2036.75,2037.00,265,159,424.00
11/25/2015,10:18,2037.00,2037.75,2037.00,2037.75,666,588,1254.00
11/25/2015,10:19,2037.75,2038.00,2037.25,2037.75,656,1286,1942.00
11/25/2015,10:20,2037.75,2038.25,2037.75,2038.00,389,735,1124.00
11/25/2015,10:21,2038.25,2038.50,2037.75,2038.25,739,837,1576.00
11/25/2015,10:22,2038.50,2038.50,2038.00,2038.50,397,706,1103.00
11/25/2015,10:23,2038.50,2038.50,2038.00,2038.25,281,497,778.00
11/25/2015,10:24,2038.00,2038.50,2038.00,2038.50,1164,143,1307.00
11/25/2015,10:25,2038.50,2038.50,2038.25,2038.25,97,290,387.00
11/25/2015,10:26,2038.25,2038.75,2038.00,2038.50,692,757,1449.00
11/25/2015,10:27,2038.50,2038.75,2038.25,2038.50,824,628,1452.00
11/25/2015,10:28,2038.75,2039.00,2038.00,2038.25,1087,1218,2305.00
11/25/2015,10:29,2038.25,2039.00,2037.75,2037.75,964,1728,2692.00
11/25/2015,10:30,2037.75,2037.75,2036.75,2037.25,994,1716,2710.00
11/25/2015,10:31,2037.25,2037.75,2036.75,2037.00,1369,1161,2530.00
11/25/2015,10:32,2037.00,2037.50,2037.00,2037.25,277,247,524.00
11/25/2015,10:33,2037.25,2038.00,2037.25,2037.50,1528,215,1743.00
11/25/2015,10:34,2037.75,2038.00,2037.75,2038.00,617,329,946.00
11/25/2015,10:35,2038.00,2038.25,2037.75,2037.75,162,571,733.00
11/25/2015,10:36,2037.75,2038.00,2037.50,2038.00,808,555,1363.00
11/25/2015,10:37,2038.00,2038.50,2038.00,2038.00,901,586,1487.00
11/25/2015,10:38,2038.00,2038.00,2037.25,2037.25,191,944,1135.00
11/25/2015,10:39,2037.25,2037.50,2037.00,2037.25,480,272,752.00
11/25/2015,10:40,2037.25,2037.75,2037.00,2037.50,593,419,1012.00
11/25/2015,10:41,2037.50,2037.50,2037.00,2037.00,259,434,693.00
11/25/2015,10:42,2037.00,2037.25,2036.50,2037.00,1150,454,1604.00
11/25/2015,10:43,2037.00,2037.50,2036.75,2037.25,327,332,659.00
11/25/2015,10:44,2037.00,2037.25,2036.75,2036.75,100,631,731.00
11/25/2015,10:45,2036.75,2037.75,2036.75,2037.25,514,785,1299.00
11/25/2015,10:46,2037.00,2037.00,2036.75,2037.00,616,90,706.00
11/25/2015,10:47,2037.00,2037.50,2037.00,2037.00,407,439,846.00
11/25/2015,10:48,2037.25,2037.25,2036.75,2037.00,58,473,531.00
11/25/2015,10:49,2036.75,2037.25,2036.75,2037.00,264,282,546.00
11/25/2015,10:50,2036.75,2037.50,2036.75,2037.25,340,361,701.00
11/25/2015,10:51,2037.25,2037.75,2037.25,2037.50,168,330,498.00
11/25/2015,10:52,2037.50,2038.00,2037.50,2037.75,482,834,1316.00
11/25/2015,10:53,2037.75,2038.00,2037.25,2037.75,866,600,1466.00
11/25/2015,10:54,2037.75,2038.00,2037.75,2038.00,324,191,515.00
11/25/2015,10:55,2038.00,2038.50,2037.50,2037.75,603,711,1314.00
11/25/2015,10:56,2037.75,2038.50,2037.75,2038.50,629,224,853.00
11/25/2015,10:57,2038.50,2039.00,2038.25,2038.75,1607,354,1961.00
11/25/2015,10:58,2039.00,2039.00,2038.75,2039.00,762,660,1422.00
11/25/2015,10:59,2039.00,2039.00,2038.50,2038.50,198,525,723.00
11/25/2015,11:00,2038.50,2038.75,2038.50,2038.50,354,69,423.00
11/25/2015,11:01,2038.75,2039.50,2038.50,2039.25,1751,204,1955.00
11/25/2015,11:02,2039.25,2039.50,2039.25,2039.50,792,27,819.00
11/25/2015,11:03,2039.25,2039.50,2039.00,2039.25,379,551,930.00
11/25/2015,11:04,2039.00,2039.25,2038.75,2038.75,641,375,1016.00
11/25/2015,11:05,2039.00,2039.00,2038.50,2038.75,94,762,856.00
11/25/2015,11:06,2038.75,2039.25,2038.75,2039.00,294,175,469.00
11/25/2015,11:07,2039.00,2039.25,2039.00,2039.00,108,110,218.00
11/25/2015,11:08,2039.25,2039.50,2039.00,2039.50,245,23,268.00
11/25/2015,11:09,2039.25,2039.75,2038.75,2039.75,795,1299,2094.00
11/25/2015,11:10,2039.75,2040.00,2039.50,2039.50,320,828,1148.00
11/25/2015,11:11,2039.50,2039.50,2039.25,2039.25,207,421,628.00
11/25/2015,11:12,2039.25,2039.50,2038.75,2038.75,686,1141,1827.00
11/25/2015,11:13,2038.75,2039.00,2038.75,2038.75,5,591,596.00
11/25/2015,11:14,2038.75,2039.00,2038.75,2038.75,208,19,227.00
11/25/2015,11:15,2038.75,2039.50,2038.50,2039.50,992,577,1569.00
11/25/2015,11:16,2039.50,2039.50,2039.00,2039.00,233,805,1038.00
11/25/2015,11:17,2039.00,2039.75,2039.00,2039.50,1323,184,1507.00
11/25/2015,11:18,2039.50,2039.75,2039.50,2039.75,627,43,670.00
11/25/2015,11:19,2039.50,2040.25,2039.50,2040.00,2014,460,2474.00
11/25/2015,11:20,2039.75,2040.25,2039.75,2040.00,811,228,1039.00
11/25/2015,11:21,2040.25,2040.25,2039.50,2040.00,320,676,996.00
11/25/2015,11:22,2040.00,2040.25,2039.75,2040.00,351,77,428.00
11/25/2015,11:23,2040.00,2040.25,2040.00,2040.00,597,126,723.00
11/25/2015,11:24,2040.25,2040.75,2040.00,2040.50,1382,496,1878.00
11/25/2015,11:25,2040.50,2040.75,2040.25,2040.50,113,359,472.00
11/25/2015,11:26,2040.25,2040.50,2040.00,2040.00,703,706,1409.00
11/25/2015,11:27,2040.00,2040.25,2039.25,2039.50,33,1285,1318.00
11/25/2015,11:28,2039.50,2040.00,2039.25,2039.75,801,402,1203.00
11/25/2015,11:29,2039.75,2040.00,2039.50,2040.00,414,222,636.00
11/25/2015,11:30,2040.00,2040.25,2039.75,2040.25,318,310,628.00
11/25/2015,11:31,2040.25,2040.25,2039.75,2039.75,23,850,873.00
11/25/2015,11:32,2039.50,2040.00,2039.50,2040.00,596,26,622.00
11/25/2015,11:33,2040.00,2040.50,2040.00,2040.25,887,130,1017.00
11/25/2015,11:34,2040.25,2040.75,2040.25,2040.50,287,493,780.00
11/25/2015,11:35,2040.25,2040.75,2040.25,2040.50,350,169,519.00
11/25/2015,11:36,2040.50,2040.75,2040.25,2040.50,976,235,1211.00
11/25/2015,11:37,2040.75,2040.75,2040.00,2040.25,441,491,932.00
11/25/2015,11:38,2040.25,2040.50,2039.50,2040.00,847,1504,2351.00
11/25/2015,11:39,2039.75,2040.75,2039.75,2040.50,2168,675,2843.00
11/25/2015,11:40,2040.25,2040.25,2039.50,2040.00,349,982,1331.00
11/25/2015,11:41,2039.75,2040.00,2039.50,2039.50,885,641,1526.00
11/25/2015,11:42,2039.75,2040.00,2039.50,2039.75,154,280,434.00
11/25/2015,11:43,2039.75,2040.00,2039.50,2040.00,425,266,691.00
11/25/2015,11:44,2039.75,2040.25,2039.75,2040.25,411,5,416.00
11/25/2015,11:45,2040.25,2040.25,2040.00,2040.00,973,47,1020.00
11/25/2015,11:46,2040.25,2040.50,2039.75,2040.00,499,391,890.00
11/25/2015,11:47,2039.75,2040.00,2039.75,2039.75,21,394,415.00
11/25/2015,11:48,2040.00,2040.00,2040.00,2040.00,358,0,358.00
11/25/2015,11:49,2039.75,2039.75,2039.50,2039.75,324,422,746.00
11/25/2015,11:50,2039.75,2040.25,2039.75,2040.00,93,395,488.00
11/25/2015,11:51,2040.00,2040.00,2039.75,2039.75,24,236,260.00
11/25/2015,11:52,2040.00,2040.00,2039.75,2040.00,19,12,31.00
11/25/2015,11:53,2039.75,2040.25,2039.75,2040.00,556,52,608.00
11/25/2015,11:54,2040.25,2040.25,2039.75,2040.00,231,388,619.00
11/25/2015,11:55,2040.00,2040.25,2040.00,2040.00,619,24,643.00
11/25/2015,11:56,2040.25,2040.50,2040.00,2040.50,139,217,356.00
11/25/2015,11:57,2040.50,2040.50,2040.25,2040.50,747,18,765.00
11/25/2015,11:58,2040.50,2040.75,2040.25,2040.50,427,1152,1579.00
11/25/2015,11:59,2040.50,2040.75,2040.25,2040.25,346,857,1203.00
11/25/2015,12:00,2040.25,2040.50,2039.50,2039.50,597,1346,1943.00
11/25/2015,12:01,2039.75,2040.00,2039.50,2039.75,549,1167,1716.00
11/25/2015,12:02,2039.75,2040.00,2039.50,2039.75,724,24,748.00
11/25/2015,12:03,2039.75,2039.75,2039.50,2039.75,69,66,135.00
11/25/2015,12:04,2039.50,2039.75,2039.50,2039.75,752,23,775.00
11/25/2015,12:05,2039.75,2040.00,2039.50,2040.00,1087,715,1802.00
11/25/2015,12:06,2039.75,2040.00,2039.25,2039.75,271,392,663.00
11/25/2015,12:07,2039.50,2039.75,2039.50,2039.50,604,302,906.00
11/25/2015,12:08,2039.50,2039.75,2039.25,2039.50,293,106,399.00
11/25/2015,12:09,2039.50,2039.75,2039.25,2039.50,259,112,371.00
11/25/2015,12:10,2039.50,2039.50,2039.25,2039.50,403,172,575.00
11/25/2015,12:11,2039.50,2039.50,2039.00,2039.50,290,796,1086.00
11/25/2015,12:12,2039.50,2039.75,2039.50,2039.50,7,221,228.00
11/25/2015,12:13,2039.50,2039.75,2039.25,2039.25,8,498,506.00
11/25/2015,12:14,2039.25,2039.25,2038.25,2038.75,1280,2471,3751.00
11/25/2015,12:15,2038.75,2038.75,2038.00,2038.50,457,1147,1604.00
11/25/2015,12:16,2038.50,2039.00,2038.50,2039.00,578,24,602.00
11/25/2015,12:17,2039.00,2039.25,2038.75,2039.00,139,42,181.00
11/25/2015,12:18,2039.00,2039.00,2038.50,2038.75,117,841,958.00
11/25/2015,12:19,2038.75,2038.75,2038.25,2038.50,19,290,309.00
11/25/2015,12:20,2038.50,2038.75,2038.50,2038.75,121,233,354.00
11/25/2015,12:21,2038.75,2038.75,2038.50,2038.75,921,598,1519.00
11/25/2015,12:22,2038.75,2039.25,2038.50,2039.00,581,721,1302.00
11/25/2015,12:23,2039.00,2039.00,2038.75,2039.00,106,6,112.00
11/25/2015,12:24,2039.00,2039.00,2038.50,2038.50,9,456,465.00
11/25/2015,12:25,2038.50,2038.50,2038.25,2038.25,5,272,277.00
11/25/2015,12:26,2038.50,2038.50,2038.00,2038.25,550,199,749.00
11/25/2015,12:27,2038.00,2038.50,2038.00,2038.25,121,355,476.00
11/25/2015,12:28,2038.25,2038.50,2038.00,2038.25,119,85,204.00
11/25/2015,12:29,2038.25,2038.25,2038.00,2038.25,339,18,357.00
11/25/2015,12:30,2038.25,2038.50,2038.00,2038.25,371,7,378.00
11/25/2015,12:31,2038.50,2039.00,2038.25,2038.75,551,204,755.00
11/25/2015,12:32,2038.75,2039.00,2038.50,2038.75,116,363,479.00
11/25/2015,12:33,2038.50,2039.00,2038.50,2039.00,298,63,361.00
11/25/2015,12:34,2039.00,2039.00,2038.50,2038.75,354,163,517.00
11/25/2015,12:35,2038.75,2039.00,2038.50,2038.75,246,121,367.00
11/25/2015,12:36,2038.75,2039.00,2038.50,2039.00,164,95,259.00
11/25/2015,12:37,2039.00,2039.00,2038.75,2039.00,85,189,274.00
11/25/2015,12:38,2038.75,2039.00,2038.75,2039.00,319,159,478.00
11/25/2015,12:39,2039.00,2039.00,2038.75,2039.00,391,2,393.00
11/25/2015,12:40,2039.00,2039.00,2038.25,2038.25,264,315,579.00
11/25/2015,12:41,2038.25,2038.50,2038.00,2038.25,63,1166,1229.00
11/25/2015,12:42,2038.00,2038.25,2037.50,2037.75,145,648,793.00
11/25/2015,12:43,2037.75,2037.75,2037.00,2037.50,680,1352,2032.00
11/25/2015,12:44,2037.25,2038.00,2037.25,2037.75,427,18,445.00
11/25/2015,12:45,2037.75,2038.25,2037.75,2038.25,280,12,292.00
11/25/2015,12:46,2038.00,2038.00,2037.00,2037.50,96,1286,1382.00
11/25/2015,12:47,2037.25,2037.75,2037.25,2037.75,542,13,555.00
11/25/2015,12:48,2037.75,2038.25,2037.75,2038.00,320,10,330.00
11/25/2015,12:49,2038.00,2038.50,2038.00,2038.00,712,305,1017.00
11/25/2015,12:50,2038.25,2038.50,2038.00,2038.25,112,270,382.00
11/25/2015,12:51,2038.25,2038.50,2038.00,2038.50,154,35,189.00
11/25/2015,12:52,2038.50,2039.00,2038.50,2039.00,1379,294,1673.00
11/25/2015,12:53,2039.00,2039.25,2038.75,2039.25,1063,1,1064.00
11/25/2015,12:54,2039.25,2039.25,2038.75,2039.25,1383,229,1612.00
11/25/2015,12:55,2039.00,2039.25,2038.75,2038.75,284,756,1040.00
11/25/2015,12:56,2038.75,2038.75,2038.25,2038.75,288,321,609.00
11/25/2015,12:57,2038.75,2039.00,2038.50,2039.00,1105,50,1155.00
11/25/2015,12:58,2038.75,2038.75,2038.50,2038.50,3,292,295.00
11/25/2015,12:59,2038.75,2039.25,2038.75,2039.25,1091,25,1116.00
11/25/2015,13:00,2039.25,2039.25,2038.75,2039.25,873,179,1052.00
11/25/2015,13:01,2039.25,2040.00,2039.00,2039.75,1804,536,2340.00
11/25/2015,13:02,2039.75,2040.00,2039.50,2039.75,448,347,795.00
11/25/2015,13:03,2040.00,2040.00,2039.50,2039.50,6,849,855.00
11/25/2015,13:04,2039.50,2039.75,2039.50,2039.50,11,370,381.00
11/25/2015,13:05,2039.50,2039.50,2039.25,2039.50,370,17,387.00
11/25/2015,13:06,2039.50,2039.50,2039.25,2039.25,423,450,873.00
11/25/2015,13:07,2039.25,2039.50,2039.00,2039.00,13,376,389.00
11/25/2015,13:08,2038.75,2039.25,2038.75,2039.00,513,181,694.00
11/25/2015,13:09,2039.00,2039.25,2038.50,2038.50,30,425,455.00
11/25/2015,13:10,2038.50,2039.00,2038.50,2038.75,284,31,315.00
11/25/2015,13:11,2039.00,2039.25,2038.75,2039.00,331,118,449.00
11/25/2015,13:12,2039.00,2039.25,2039.00,2039.00,114,71,185.00
11/25/2015,13:13,2039.00,2039.25,2039.00,2039.25,23,430,453.00
11/25/2015,13:14,2039.00,2039.00,2038.75,2038.75,4,185,189.00
11/25/2015,13:15,2039.00,2039.00,2038.50,2038.75,181,659,840.00
11/25/2015,13:16,2038.75,2039.00,2038.50,2038.75,448,239,687.00
11/25/2015,13:17,2039.00,2039.00,2038.25,2039.00,542,329,871.00
11/25/2015,13:18,2039.00,2039.00,2038.75,2038.75,3,817,820.00
11/25/2015,13:19,2038.75,2039.25,2038.75,2039.00,232,238,470.00
11/25/2015,13:20,2039.25,2039.25,2039.00,2039.25,1059,5,1064.00
11/25/2015,13:21,2039.25,2039.50,2039.00,2039.00,307,548,855.00
11/25/2015,13:22,2039.25,2039.50,2039.00,2039.50,671,4,675.00
11/25/2015,13:23,2039.50,2039.75,2039.25,2039.50,278,357,635.00
11/25/2015,13:24,2039.50,2039.75,2039.50,2039.75,63,171,234.00
11/25/2015,13:25,2039.75,2039.75,2039.00,2039.00,74,832,906.00
11/25/2015,13:26,2038.75,2039.50,2038.75,2039.25,556,207,763.00
11/25/2015,13:27,2039.25,2039.50,2039.25,2039.50,793,0,793.00
11/25/2015,13:28,2039.50,2039.75,2039.50,2039.75,182,103,285.00
11/25/2015,13:29,2039.50,2039.75,2039.25,2039.25,164,336,500.00
11/25/2015,13:30,2039.50,2039.50,2039.00,2039.25,475,286,761.00
11/25/2015,13:31,2039.25,2039.25,2039.00,2039.25,219,209,428.00
11/25/2015,13:32,2039.50,2039.50,2039.25,2039.50,200,496,696.00
11/25/2015,13:33,2039.25,2039.50,2038.75,2038.75,174,640,814.00
11/25/2015,13:34,2038.75,2039.00,2038.75,2039.00,555,194,749.00
11/25/2015,13:35,2039.00,2039.25,2038.75,2039.00,83,161,244.00
11/25/2015,13:36,2038.75,2039.00,2038.75,2039.00,257,98,355.00
11/25/2015,13:37,2038.75,2039.25,2038.75,2039.00,146,942,1088.00
11/25/2015,13:38,2039.00,2039.00,2038.75,2039.00,17,283,300.00
11/25/2015,13:39,2038.75,2039.00,2038.50,2038.75,534,447,981.00
11/25/2015,13:40,2038.50,2039.25,2038.50,2039.25,1064,446,1510.00
11/25/2015,13:41,2039.25,2039.25,2039.00,2039.00,19,512,531.00
11/25/2015,13:42,2039.00,2039.00,2038.75,2038.75,13,669,682.00
11/25/2015,13:43,2039.00,2039.00,2038.75,2038.75,14,75,89.00
11/25/2015,13:44,2038.75,2039.00,2038.75,2038.75,457,340,797.00
11/25/2015,13:45,2038.75,2038.75,2038.50,2038.50,17,46,63.00
11/25/2015,13:46,2038.50,2038.50,2038.25,2038.25,0,953,953.00
11/25/2015,13:47,2038.25,2038.25,2037.75,2037.75,307,931,1238.00
11/25/2015,13:48,2037.75,2038.50,2037.75,2038.50,986,68,1054.00
11/25/2015,13:49,2038.50,2039.00,2038.25,2038.50,1474,877,2351.00
11/25/2015,13:50,2038.75,2039.00,2038.50,2039.00,1361,114,1475.00
11/25/2015,13:51,2039.00,2039.25,2038.75,2038.75,341,578,919.00
11/25/2015,13:52,2038.75,2039.00,2038.50,2038.75,393,268,661.00
11/25/2015,13:53,2039.00,2039.00,2038.25,2038.50,127,778,905.00
11/25/2015,13:54,2038.50,2038.75,2038.25,2038.75,495,2,497.00
11/25/2015,13:55,2038.50,2038.75,2038.50,2038.75,20,5,25.00
11/25/2015,13:56,2038.75,2038.75,2038.50,2038.50,73,221,294.00
11/25/2015,13:57,2038.25,2038.75,2038.25,2038.50,317,81,398.00
11/25/2015,13:58,2038.50,2038.75,2038.25,2038.50,126,280,406.00
11/25/2015,13:59,2038.50,2038.75,2038.25,2038.50,685,37,722.00
11/25/2015,14:00,2038.75,2039.25,2038.50,2039.25,559,618,1177.00
11/25/2015,14:01,2039.25,2039.50,2039.00,2039.25,564,23,587.00
11/25/2015,14:02,2039.50,2039.50,2039.00,2039.00,54,568,622.00
11/25/2015,14:03,2039.25,2039.50,2039.00,2039.50,211,41,252.00
11/25/2015,14:04,2039.25,2039.50,2039.25,2039.50,248,607,855.00
11/25/2015,14:05,2039.75,2039.75,2039.25,2039.50,68,191,259.00
11/25/2015,14:06,2039.50,2039.50,2038.75,2039.00,127,847,974.00
11/25/2015,14:07,2039.25,2039.50,2039.00,2039.00,350,110,460.00
11/25/2015,14:08,2039.25,2039.75,2039.25,2039.50,496,15,511.00
11/25/2015,14:09,2039.25,2039.75,2039.25,2039.50,136,171,307.00
11/25/2015,14:10,2039.50,2039.50,2039.25,2039.25,231,18,249.00
11/25/2015,14:11,2039.50,2039.50,2039.00,2039.00,21,455,476.00
11/25/2015,14:12,2039.00,2039.50,2039.00,2039.25,387,203,590.00
11/25/2015,14:13,2039.50,2039.50,2039.25,2039.50,64,13,77.00
11/25/2015,14:14,2039.50,2039.50,2039.25,2039.25,313,107,420.00
11/25/2015,14:15,2039.25,2039.75,2039.25,2039.75,595,275,870.00
11/25/2015,14:16,2039.75,2039.75,2039.25,2039.25,26,157,183.00
11/25/2015,14:17,2039.25,2039.50,2039.00,2039.25,462,433,895.00
11/25/2015,14:18,2039.25,2039.50,2039.00,2039.25,127,340,467.00
11/25/2015,14:19,2039.25,2039.50,2039.00,2039.50,399,4,403.00
11/25/2015,14:20,2039.50,2039.75,2039.25,2039.25,434,491,925.00
11/25/2015,14:21,2039.25,2039.50,2038.75,2039.00,880,1218,2098.00
11/25/2015,14:22,2038.75,2039.25,2038.75,2039.25,528,250,778.00
11/25/2015,14:23,2039.00,2039.25,2038.75,2039.25,557,135,692.00
11/25/2015,14:24,2039.25,2039.50,2039.25,2039.50,31,144,175.00
11/25/2015,14:25,2039.25,2039.50,2039.25,2039.25,111,34,145.00
11/25/2015,14:26,2039.25,2039.50,2039.25,2039.50,77,42,119.00
11/25/2015,14:27,2039.25,2039.50,2039.25,2039.50,670,619,1289.00
11/25/2015,14:28,2039.50,2040.00,2039.25,2039.75,973,332,1305.00
11/25/2015,14:29,2039.50,2040.00,2039.50,2039.75,1017,618,1635.00
11/25/2015,14:30,2040.00,2040.00,2039.75,2039.75,72,437,509.00
11/25/2015,14:31,2040.00,2040.00,2039.25,2039.50,330,1055,1385.00
11/25/2015,14:32,2039.50,2039.75,2039.50,2039.50,25,183,208.00
11/25/2015,14:33,2039.50,2039.50,2039.00,2039.00,78,550,628.00
11/25/2015,14:34,2039.00,2039.25,2039.00,2039.00,71,202,273.00
11/25/2015,14:35,2039.00,2039.00,2038.50,2038.75,892,1244,2136.00
11/25/2015,14:36,2038.75,2039.25,2038.75,2039.00,431,494,925.00
11/25/2015,14:37,2039.00,2039.00,2037.75,2038.25,666,1920,2586.00
11/25/2015,14:38,2038.00,2038.50,2037.75,2038.50,1422,666,2088.00
11/25/2015,14:39,2038.25,2038.50,2038.00,2038.25,792,773,1565.00
11/25/2015,14:40,2038.25,2038.50,2038.00,2038.25,99,726,825.00
11/25/2015,14:41,2038.00,2038.25,2038.00,2038.25,72,481,553.00
11/25/2015,14:42,2038.00,2038.25,2037.75,2038.00,951,431,1382.00
11/25/2015,14:43,2038.00,2038.25,2037.75,2037.75,41,592,633.00
11/25/2015,14:44,2037.75,2038.25,2037.75,2038.25,474,153,627.00
11/25/2015,14:45,2038.00,2038.25,2037.75,2037.75,299,596,895.00
11/25/2015,14:46,2037.75,2038.00,2037.50,2038.00,686,1561,2247.00
11/25/2015,14:47,2037.75,2038.00,2037.25,2037.50,1211,904,2115.00
11/25/2015,14:48,2037.50,2037.75,2037.25,2037.50,315,365,680.00
11/25/2015,14:49,2037.50,2038.00,2037.25,2037.75,935,880,1815.00
11/25/2015,14:50,2037.75,2038.25,2037.75,2038.25,1178,673,1851.00
11/25/2015,14:51,2038.00,2038.25,2037.25,2037.25,32,1324,1356.00
11/25/2015,14:52,2037.50,2037.50,2036.75,2037.00,824,1595,2419.00
11/25/2015,14:53,2037.00,2037.00,2036.50,2036.50,817,1023,1840.00
11/25/2015,14:54,2036.75,2037.00,2036.50,2037.00,1064,298,1362.00
11/25/2015,14:55,2037.00,2037.00,2036.00,2036.50,1709,2366,4075.00
11/25/2015,14:56,2036.50,2037.00,2036.25,2037.00,1086,1180,2266.00
11/25/2015,14:57,2037.00,2037.50,2036.75,2037.25,1454,675,2129.00
11/25/2015,14:58,2037.25,2037.25,2037.00,2037.25,719,654,1373.00
11/25/2015,14:59,2037.25,2037.50,2036.75,2037.50,1523,1845,3368.00
11/25/2015,15:00,2037.50,2037.50,2036.25,2036.75,6446,8568,15014.00
11/25/2015,15:01,2036.75,2037.00,2036.25,2037.00,6106,6035,12141.00
11/25/2015,15:02,2036.75,2037.25,2036.50,2037.25,1015,731,1746.00
11/25/2015,15:03,2037.00,2037.50,2037.00,2037.50,758,373,1131.00
11/25/2015,15:04,2037.25,2037.75,2037.25,2037.75,1027,150,1177.00
11/25/2015,15:05,2037.50,2037.75,2037.50,2037.75,371,190,561.00
11/25/2015,15:06,2037.75,2038.00,2037.50,2038.00,414,64,478.00
11/25/2015,15:07,2038.00,2038.00,2037.50,2037.50,238,609,847.00
11/25/2015,15:08,2037.50,2037.75,2037.25,2037.50,339,466,805.00
11/25/2015,15:09,2037.50,2038.00,2037.25,2038.00,793,138,931.00
11/25/2015,15:10,2038.00,2038.00,2037.75,2038.00,259,130,389.00
11/25/2015,15:11,2037.75,2038.00,2037.50,2037.50,96,780,876.00
11/25/2015,15:12,2037.50,2037.75,2037.25,2037.75,247,787,1034.00
11/25/2015,15:13,2037.75,2038.00,2037.50,2038.00,831,22,853.00
11/25/2015,15:14,2038.25,2038.25,2037.75,2038.00,430,585,1015.00
11/25/2015,15:15,2038.00,2039.00,2037.75,2038.75,2393,1414,3807.00
11/25/2015,15:30,2038.50,2038.50,2038.50,2038.50,0,179,179.00
11/25/2015,15:31,2038.75,2038.75,2038.50,2038.75,31,195,226.00
11/25/2015,15:32,2038.50,2038.75,2038.50,2038.50,10,146,156.00
11/25/2015,15:33,2038.50,2038.75,2038.50,2038.75,36,61,97.00
11/25/2015,15:34,2038.50,2038.50,2038.50,2038.50,0,1,1.00
11/25/2015,15:35,2038.75,2039.00,2038.75,2038.75,404,3,407.00
11/25/2015,15:36,2038.75,2039.25,2038.75,2039.00,73,10,83.00
11/25/2015,15:37,2039.00,2039.00,2039.00,2039.00,0,25,25.00
11/25/2015,15:38,2039.00,2039.00,2039.00,2039.00,0,40,40.00
11/25/2015,15:39,2039.00,2039.00,2039.00,2039.00,0,16,16.00
11/25/2015,15:40,2039.25,2039.25,2038.75,2038.75,11,36,47.00
11/25/2015,15:41,2038.75,2039.00,2038.75,2039.00,17,111,128.00
11/25/2015,15:42,2039.00,2039.00,2039.00,2039.00,15,0,15.00
11/25/2015,15:43,2039.00,2039.00,2039.00,2039.00,22,0,22.00
11/25/2015,15:44,2039.00,2039.25,2039.00,2039.25,54,7,61.00
11/25/2015,15:45,2039.00,2039.25,2039.00,2039.25,1,15,16.00
11/25/2015,15:46,2039.00,2039.25,2039.00,2039.25,22,5,27.00
11/25/2015,15:47,2039.25,2039.25,2039.00,2039.00,6,3,9.00
11/25/2015,15:48,2039.00,2039.25,2039.00,2039.25,7,13,20.00
11/25/2015,15:49,2039.25,2039.25,2039.00,2039.00,21,3,24.00
11/25/2015,15:50,2039.00,2039.25,2039.00,2039.00,28,22,50.00
11/25/2015,15:51,2039.25,2039.25,2039.25,2039.25,2,0,2.00
11/25/2015,15:52,2039.25,2039.25,2039.00,2039.00,2,3,5.00
11/25/2015,15:53,2039.25,2039.25,2039.00,2039.25,9,4,13.00
11/25/2015,15:54,2039.00,2039.25,2039.00,2039.25,7,1,8.00
11/25/2015,15:55,2039.00,2039.00,2038.75,2039.00,17,143,160.00
11/25/2015,15:56,2039.00,2039.00,2038.75,2038.75,21,32,53.00
11/25/2015,15:57,2038.75,2039.00,2038.75,2039.00,15,21,36.00
11/25/2015,15:58,2039.00,2039.00,2038.75,2038.75,7,58,65.00
11/25/2015,15:59,2038.75,2039.00,2038.75,2039.00,23,28,51.00
11/25/2015,16:00,2038.75,2039.00,2038.75,2038.75,87,132,219.00
11/25/2015,17:01,2039.75,2040.00,2039.50,2040.00,531,134,665.00
11/25/2015,17:02,2039.75,2040.00,2039.50,2039.75,37,98,135.00
11/25/2015,17:03,2039.50,2039.75,2039.50,2039.75,2,3,5.00
11/25/2015,17:04,2039.75,2040.00,2039.75,2040.00,47,1,48.00
11/25/2015,17:05,2040.00,2040.00,2039.75,2039.75,1,4,5.00
11/25/2015,17:06,2039.75,2039.75,2039.50,2039.75,13,23,36.00
11/25/2015,17:07,2039.75,2040.00,2039.75,2040.00,41,0,41.00
11/25/2015,17:08,2039.75,2040.00,2039.75,2039.75,1,41,42.00
11/25/2015,17:09,2039.75,2039.75,2039.50,2039.75,2,19,21.00
11/25/2015,17:10,2039.75,2040.00,2039.75,2040.00,50,9,59.00
11/25/2015,17:11,2040.00,2040.00,2039.75,2040.00,21,8,29.00
11/25/2015,17:12,2040.00,2040.00,2039.75,2039.75,14,52,66.00
11/25/2015,17:13,2039.75,2039.75,2039.75,2039.75,0,18,18.00
11/25/2015,17:14,2039.75,2039.75,2039.50,2039.50,0,15,15.00
11/25/2015,17:15,2039.75,2039.75,2039.50,2039.75,43,2,45.00
11/25/2015,17:16,2039.75,2039.75,2039.50,2039.75,12,1,13.00
11/25/2015,17:17,2039.75,2039.75,2039.75,2039.75,3,0,3.00
11/25/2015,17:18,2039.75,2039.75,2039.75,2039.75,34,0,34.00
11/25/2015,17:19,2039.75,2039.75,2039.50,2039.50,1,1,2.00
11/25/2015,17:20,2039.50,2039.50,2039.50,2039.50,0,1,1.00
11/25/2015,17:21,2039.75,2039.75,2039.50,2039.50,33,1,34.00
11/25/2015,17:22,2039.50,2039.75,2039.50,2039.75,10,1,11.00
11/25/2015,17:24,2039.75,2039.75,2039.75,2039.75,72,0,72.00
11/25/2015,17:25,2039.75,2039.75,2039.75,2039.75,10,0,10.00
11/25/2015,17:26,2039.50,2039.75,2039.50,2039.75,37,2,39.00
11/25/2015,17:27,2039.50,2039.75,2039.50,2039.50,10,5,15.00
11/25/2015,17:28,2039.50,2039.50,2039.50,2039.50,0,6,6.00
11/25/2015,17:29,2039.75,2039.75,2039.75,2039.75,43,0,43.00
11/25/2015,17:30,2039.75,2039.75,2039.75,2039.75,8,0,8.00
11/25/2015,17:31,2039.50,2039.50,2039.50,2039.50,0,1,1.00
11/25/2015,17:32,2039.50,2039.75,2039.50,2039.75,34,1,35.00
11/25/2015,17:33,2039.75,2039.75,2039.75,2039.75,1,0,1.00
11/25/2015,17:34,2039.75,2039.75,2039.75,2039.75,1,0,1.00
11/25/2015,17:35,2039.50,2039.50,2039.50,2039.50,0,2,2.00
11/25/2015,17:36,2039.75,2040.00,2039.75,2039.75,25,32,57.00
11/25/2015,17:37,2039.50,2039.50,2039.50,2039.50,0,5,5.00
11/25/2015,17:38,2039.50,2039.75,2039.50,2039.50,1,8,9.00
11/25/2015,17:39,2039.50,2039.75,2039.50,2039.50,33,4,37.00
11/25/2015,17:40,2039.50,2039.75,2039.50,2039.75,2,7,9.00
11/25/2015,17:42,2039.75,2039.75,2039.50,2039.50,49,2,51.00
11/25/2015,17:43,2039.75,2039.75,2039.50,2039.75,6,1,7.00
11/25/2015,17:44,2039.75,2039.75,2039.75,2039.75,8,0,8.00
11/25/2015,17:45,2039.75,2039.75,2039.75,2039.75,4,0,4.00
11/25/2015,17:46,2039.75,2040.00,2039.75,2040.00,3,0,3.00
11/25/2015,17:47,2039.50,2039.50,2039.50,2039.50,0,1,1.00
11/25/2015,17:48,2039.75,2040.00,2039.75,2040.00,19,0,19.00
11/25/2015,17:49,2039.75,2040.25,2039.75,2040.00,44,4,48.00
11/25/2015,17:50,2040.00,2040.25,2040.00,2040.00,1,10,11.00
11/25/2015,17:51,2040.00,2040.25,2040.00,2040.00,4,46,50.00
11/25/2015,17:52,2039.75,2040.00,2039.75,2039.75,2,58,60.00
11/25/2015,17:53,2039.75,2039.75,2039.75,2039.75,0,3,3.00
11/25/2015,17:54,2039.75,2040.00,2039.75,2039.75,3,32,35.00
11/25/2015,17:55,2039.75,2039.75,2039.75,2039.75,0,1,1.00
11/25/2015,17:57,2039.75,2039.75,2039.75,2039.75,0,6,6.00
11/25/2015,17:58,2039.50,2039.75,2039.50,2039.75,11,10,21.00
11/25/2015,17:59,2039.50,2039.75,2039.50,2039.75,23,2,25.00
11/25/2015,18:00,2039.75,2039.75,2039.75,2039.75,8,0,8.00
11/25/2015,18:01,2039.75,2040.00,2039.50,2039.75,31,37,68.00
11/25/2015,18:02,2040.00,2040.00,2040.00,2040.00,6,0,6.00
11/25/2015,18:03,2040.00,2040.00,2040.00,2040.00,13,0,13.00
11/25/2015,18:04,2040.00,2040.25,2039.75,2040.00,31,39,70.00
11/25/2015,18:05,2040.00,2040.25,2040.00,2040.25,46,18,64.00
11/25/2015,18:06,2040.25,2040.25,2040.00,2040.25,98,32,130.00
11/25/2015,18:07,2040.00,2040.00,2040.00,2040.00,0,22,22.00
11/25/2015,18:08,2040.25,2040.25,2040.00,2040.00,1,4,5.00
11/25/2015,18:09,2040.00,2040.00,2040.00,2040.00,0,17,17.00
11/25/2015,18:10,2040.00,2040.25,2040.00,2040.25,16,1,17.00
11/25/2015,18:11,2040.25,2040.25,2040.25,2040.25,37,0,37.00
11/25/2015,18:12,2040.25,2040.25,2040.00,2040.00,12,56,68.00
11/25/2015,18:13,2040.00,2040.25,2040.00,2040.25,2,2,4.00
11/25/2015,18:14,2040.25,2040.25,2040.25,2040.25,4,0,4.00
11/25/2015,18:15,2040.25,2040.25,2040.00,2040.25,8,2,10.00
11/25/2015,18:16,2040.25,2040.25,2040.25,2040.25,3,0,3.00
11/25/2015,18:17,2040.25,2040.25,2040.25,2040.25,3,0,3.00
11/25/2015,18:18,2040.25,2040.25,2040.25,2040.25,37,0,37.00
11/25/2015,18:19,2040.25,2040.25,2040.25,2040.25,1,0,1.00
11/25/2015,18:20,2040.00,2040.00,2040.00,2040.00,0,3,3.00
11/25/2015,18:21,2040.25,2040.25,2040.25,2040.25,6,0,6.00
11/25/2015,18:22,2040.25,2040.25,2039.75,2040.00,260,98,358.00
11/25/2015,18:23,2039.75,2039.75,2039.50,2039.50,0,155,155.00
11/25/2015,18:24,2039.50,2039.50,2039.50,2039.50,0,32,32.00
11/25/2015,18:25,2039.50,2039.50,2039.25,2039.50,20,127,147.00
11/25/2015,18:26,2039.75,2040.00,2039.75,2039.75,43,6,49.00
11/25/2015,18:27,2040.00,2040.00,2040.00,2040.00,27,0,27.00
11/25/2015,18:28,2040.00,2040.00,2040.00,2040.00,2,0,2.00
11/25/2015,18:29,2040.25,2040.25,2040.00,2040.00,1,29,30.00
11/25/2015,18:30,2040.00,2040.00,2040.00,2040.00,0,29,29.00
11/25/2015,18:31,2040.00,2040.00,2040.00,2040.00,0,63,63.00
11/25/2015,18:32,2040.00,2040.00,2040.00,2040.00,0,16,16.00
11/25/2015,18:33,2040.00,2040.00,2039.50,2039.50,6,32,38.00
11/25/2015,18:34,2039.75,2039.75,2039.50,2039.75,2,1,3.00
11/25/2015,18:35,2039.50,2039.50,2039.50,2039.50,0,3,3.00
11/25/2015,18:36,2039.50,2039.75,2039.50,2039.50,1,35,36.00
11/25/2015,18:37,2039.50,2040.00,2039.50,2040.00,97,1,98.00
11/25/2015,18:38,2039.75,2040.00,2039.75,2040.00,7,25,32.00
11/25/2015,18:39,2039.75,2040.00,2039.75,2040.00,22,1,23.00
11/25/2015,18:40,2040.00,2040.00,2040.00,2040.00,27,0,27.00
11/25/2015,18:41,2040.00,2040.00,2040.00,2040.00,4,0,4.00
11/25/2015,18:42,2040.00,2040.25,2040.00,2040.25,66,0,66.00
11/25/2015,18:43,2040.25,2040.50,2040.25,2040.50,46,1,47.00
11/25/2015,18:44,2040.50,2040.75,2040.50,2040.75,19,0,19.00
11/25/2015,18:45,2040.50,2040.75,2040.25,2040.50,3,24,27.00
11/25/2015,18:46,2040.25,2040.50,2040.25,2040.50,31,3,34.00
11/25/2015,18:47,2040.25,2040.25,2040.00,2040.00,2,107,109.00
11/25/2015,18:48,2040.00,2040.00,2040.00,2040.00,0,12,12.00
11/25/2015,18:49,2040.00,2040.25,2040.00,2040.25,70,6,76.00
11/25/2015,18:50,2040.25,2040.50,2040.25,2040.25,13,26,39.00
11/25/2015,18:51,2040.25,2040.25,2040.00,2040.00,1,15,16.00
11/25/2015,18:52,2040.00,2040.00,2040.00,2040.00,0,13,13.00
11/25/2015,18:53,2040.00,2040.00,2040.00,2040.00,0,6,6.00
11/25/2015,18:54,2040.00,2040.00,2040.00,2040.00,0,2,2.00
11/25/2015,18:55,2040.00,2040.25,2040.00,2040.25,6,3,9.00
11/25/2015,18:56,2040.00,2040.25,2040.00,2040.25,5,3,8.00
11/25/2015,18:57,2040.25,2040.50,2040.25,2040.50,88,0,88.00
11/25/2015,18:58,2040.50,2040.50,2040.50,2040.50,5,0,5.00
11/25/2015,18:59,2040.50,2040.50,2040.25,2040.50,4,87,91.00
11/25/2015,19:00,2040.25,2040.50,2040.25,2040.50,4,12,16.00
11/25/2015,19:01,2040.25,2040.50,2040.25,2040.50,32,25,57.00
11/25/2015,19:02,2040.25,2040.50,2040.25,2040.25,8,41,49.00
11/25/2015,19:03,2040.25,2040.25,2040.00,2040.00,13,5,18.00
11/25/2015,19:04,2040.25,2040.25,2040.00,2040.00,4,5,9.00
11/25/2015,19:05,2040.25,2040.25,2040.00,2040.00,14,3,17.00
11/25/2015,19:06,2040.25,2040.50,2040.00,2040.50,35,3,38.00
11/25/2015,19:07,2040.25,2040.50,2040.25,2040.50,6,9,15.00
11/25/2015,19:08,2040.50,2040.75,2040.25,2040.75,145,1,146.00
11/25/2015,19:09,2040.75,2040.75,2040.75,2040.75,21,0,21.00
11/25/2015,19:10,2040.75,2040.75,2040.50,2040.75,56,4,60.00
11/25/2015,19:11,2040.75,2040.75,2040.50,2040.50,4,18,22.00
11/25/2015,19:12,2040.50,2040.50,2040.25,2040.50,9,26,35.00
11/25/2015,19:13,2040.50,2040.50,2040.25,2040.25,4,8,12.00
11/25/2015,19:14,2040.25,2040.50,2040.25,2040.25,5,15,20.00
11/25/2015,19:15,2040.25,2040.25,2040.00,2040.00,13,5,18.00
11/25/2015,19:16,2040.00,2041.25,2040.00,2040.75,158,104,262.00
11/25/2015,19:17,2040.75,2041.25,2040.75,2041.00,16,20,36.00
11/25/2015,19:18,2041.00,2041.50,2041.00,2041.50,48,34,82.00
11/25/2015,19:19,2041.25,2041.50,2041.25,2041.50,6,5,11.00
11/25/2015,19:20,2041.25,2041.25,2041.00,2041.00,0,70,70.00
11/25/2015,19:21,2041.25,2041.75,2041.25,2041.50,194,21,215.00
11/25/2015,19:22,2041.25,2041.50,2041.25,2041.50,11,10,21.00
11/25/2015,19:23,2041.50,2041.50,2041.25,2041.25,66,20,86.00
11/25/2015,19:24,2041.25,2041.25,2041.00,2041.25,17,56,73.00
11/25/2015,19:25,2041.25,2041.25,2041.00,2041.00,9,2,11.00
11/25/2015,19:26,2041.25,2041.25,2041.25,2041.25,23,0,23.00
11/25/2015,19:27,2041.25,2041.25,2041.00,2041.00,4,4,8.00
11/25/2015,19:28,2041.25,2041.25,2041.00,2041.25,74,3,77.00
11/25/2015,19:29,2041.25,2041.50,2041.25,2041.25,5,1,6.00
11/25/2015,19:30,2041.25,2041.50,2041.00,2041.25,54,100,154.00
11/25/2015,19:31,2041.50,2041.50,2040.75,2040.75,1,221,222.00
11/25/2015,19:32,2040.75,2041.00,2040.50,2040.50,5,32,37.00
11/25/2015,19:33,2040.50,2041.00,2040.25,2041.00,26,14,40.00
11/25/2015,19:34,2041.00,2041.25,2040.75,2041.25,37,1,38.00
11/25/2015,19:35,2041.00,2041.00,2041.00,2041.00,0,10,10.00
11/25/2015,19:36,2040.75,2041.00,2040.75,2041.00,38,1,39.00
11/25/2015,19:37,2041.00,2041.00,2040.75,2040.75,5,10,15.00
11/25/2015,19:38,2040.50,2040.75,2040.50,2040.75,29,2,31.00
11/25/2015,19:39,2040.75,2040.75,2040.50,2040.75,16,2,18.00
11/25/2015,19:40,2040.75,2040.75,2040.50,2040.75,2,2,4.00
11/25/2015,19:41,2040.50,2040.50,2040.50,2040.50,0,3,3.00
11/25/2015,19:42,2040.75,2040.75,2040.50,2040.75,3,2,5.00
11/25/2015,19:43,2040.75,2040.75,2040.50,2040.75,7,3,10.00
11/25/2015,19:44,2040.75,2040.75,2040.50,2040.75,10,1,11.00
11/25/2015,19:45,2040.75,2040.75,2040.25,2040.75,37,62,99.00
11/25/2015,19:46,2040.75,2040.75,2040.50,2040.75,56,23,79.00
11/25/2015,19:47,2040.50,2040.75,2040.50,2040.75,3,1,4.00
11/25/2015,19:48,2040.50,2040.75,2040.50,2040.50,18,11,29.00
11/25/2015,19:49,2040.50,2040.50,2040.50,2040.50,0,1,1.00
11/25/2015,19:50,2040.50,2040.75,2040.50,2040.50,4,18,22.00
11/25/2015,19:51,2040.50,2040.50,2040.25,2040.25,3,15,18.00
11/25/2015,19:52,2040.25,2040.75,2040.25,2040.75,37,12,49.00
11/25/2015,19:53,2040.75,2040.75,2040.75,2040.75,32,0,32.00
11/25/2015,19:54,2040.50,2040.50,2040.25,2040.25,2,20,22.00
11/25/2015,19:55,2040.25,2040.75,2040.25,2040.50,30,5,35.00
11/25/2015,19:56,2040.50,2040.75,2040.50,2040.75,7,3,10.00
11/25/2015,19:57,2040.75,2040.75,2040.75,2040.75,28,0,28.00
11/25/2015,19:58,2040.75,2041.00,2040.75,2040.75,3,6,9.00
11/25/2015,19:59,2040.75,2041.00,2040.75,2040.75,1,41,42.00
11/25/2015,20:00,2040.75,2040.75,2040.75,2040.75,0,7,7.00
11/25/2015,20:01,2041.00,2041.00,2040.75,2040.75,1,3,4.00
11/25/2015,20:02,2040.75,2040.75,2040.75,2040.75,0,9,9.00
11/25/2015,20:03,2040.75,2041.00,2040.75,2041.00,1,1,2.00
11/25/2015,20:04,2041.00,2041.00,2040.75,2041.00,26,3,29.00
11/25/2015,20:05,2041.00,2041.00,2040.75,2040.75,2,3,5.00
11/25/2015,20:06,2040.75,2041.00,2040.75,2041.00,8,4,12.00
11/25/2015,20:07,2040.75,2041.00,2040.75,2040.75,1,4,5.00
11/25/2015,20:08,2041.00,2041.00,2041.00,2041.00,19,0,19.00
11/25/2015,20:09,2041.00,2041.00,2041.00,2041.00,27,0,27.00
11/25/2015,20:10,2041.00,2041.25,2040.75,2041.00,16,8,24.00
11/25/2015,20:11,2041.00,2041.00,2041.00,2041.00,0,17,17.00
11/25/2015,20:12,2041.00,2041.00,2041.00,2041.00,0,8,8.00
11/25/2015,20:13,2040.75,2041.25,2040.75,2041.25,64,2,66.00
11/25/2015,20:14,2041.00,2041.50,2041.00,2041.25,15,8,23.00
11/25/2015,20:15,2041.25,2041.50,2041.25,2041.25,6,4,10.00
11/25/2015,20:16,2041.25,2041.50,2041.25,2041.25,6,68,74.00
11/25/2015,20:17,2041.25,2041.50,2041.25,2041.50,11,4,15.00
11/25/2015,20:18,2041.50,2041.50,2041.25,2041.25,3,4,7.00
11/25/2015,20:19,2041.25,2041.25,2041.25,2041.25,0,2,2.00
11/25/2015,20:20,2041.25,2041.25,2041.25,2041.25,0,2,2.00
11/25/2015,20:21,2041.50,2041.50,2041.25,2041.25,3,68,71.00
11/25/2015,20:22,2041.25,2041.25,2041.00,2041.00,0,24,24.00
11/25/2015,20:23,2041.25,2041.25,2041.00,2041.00,13,2,15.00
11/25/2015,20:24,2041.00,2041.00,2041.00,2041.00,0,1,1.00
11/25/2015,20:25,2041.00,2041.25,2041.00,2041.00,1,3,4.00
11/25/2015,20:26,2041.25,2041.25,2041.00,2041.00,1,2,3.00
11/25/2015,20:27,2041.25,2041.25,2041.00,2041.00,1,42,43.00
11/25/2015,20:28,2041.00,2041.00,2041.00,2041.00,0,29,29.00
11/25/2015,20:29,2041.00,2041.00,2040.75,2041.00,1,10,11.00
11/25/2015,20:30,2041.00,2041.00,2041.00,2041.00,29,0,29.00
11/25/2015,20:31,2041.00,2041.00,2040.75,2040.75,3,1,4.00
11/25/2015,20:32,2040.75,2041.00,2040.75,2041.00,21,2,23.00
11/25/2015,20:33,2041.00,2041.00,2041.00,2041.00,15,0,15.00
11/25/2015,20:34,2040.75,2041.00,2040.75,2040.75,1,7,8.00
11/25/2015,20:35,2040.75,2040.75,2040.75,2040.75,0,2,2.00
11/25/2015,20:36,2040.75,2041.00,2040.75,2041.00,20,5,25.00
11/25/2015,20:37,2041.00,2041.00,2041.00,2041.00,43,0,43.00
11/25/2015,20:38,2040.75,2040.75,2040.75,2040.75,0,14,14.00
11/25/2015,20:39,2041.00,2041.00,2040.75,2040.75,1,2,3.00
11/25/2015,20:40,2040.75,2040.75,2040.75,2040.75,0,3,3.00
11/25/2015,20:41,2040.75,2040.75,2040.75,2040.75,0,5,5.00
11/25/2015,20:42,2041.00,2041.00,2040.75,2040.75,22,17,39.00
11/25/2015,20:43,2041.00,2041.00,2040.75,2040.75,1,4,5.00
11/25/2015,20:44,2040.75,2040.75,2040.75,2040.75,0,19,19.00
11/25/2015,20:45,2040.75,2041.00,2040.75,2041.00,1,2,3.00
11/25/2015,20:46,2040.75,2040.75,2040.75,2040.75,0,19,19.00
11/25/2015,20:47,2040.75,2040.75,2040.75,2040.75,0,2,2.00
11/25/2015,20:48,2040.75,2041.00,2040.75,2040.75,1,2,3.00
11/25/2015,20:49,2041.00,2041.25,2041.00,2041.25,46,0,46.00
11/25/2015,20:50,2041.00,2041.00,2041.00,2041.00,0,4,4.00
11/25/2015,20:51,2041.25,2041.25,2041.00,2041.25,3,3,6.00
11/25/2015,20:52,2041.00,2041.25,2041.00,2041.00,23,4,27.00
11/25/2015,20:53,2041.00,2041.00,2041.00,2041.00,0,2,2.00
11/25/2015,20:54,2041.25,2041.25,2041.00,2041.00,1,2,3.00
11/25/2015,20:55,2041.00,2041.00,2041.00,2041.00,0,5,5.00
11/25/2015,20:56,2041.00,2041.00,2041.00,2041.00,0,30,30.00
11/25/2015,20:57,2041.00,2041.00,2041.00,2041.00,0,4,4.00
11/25/2015,20:58,2041.00,2041.25,2041.00,2041.00,1,4,5.00
11/25/2015,20:59,2041.00,2041.25,2041.00,2041.00,1,9,10.00
11/25/2015,21:00,2041.00,2041.00,2041.00,2041.00,0,4,4.00
11/25/2015,21:01,2041.25,2041.25,2041.00,2041.25,2,3,5.00
11/25/2015,21:02,2041.25,2041.25,2040.75,2041.00,3,96,99.00
11/25/2015,21:03,2040.75,2040.75,2040.75,2040.75,0,4,4.00
11/25/2015,21:04,2040.75,2041.00,2040.75,2040.75,5,2,7.00
11/25/2015,21:05,2041.00,2041.25,2041.00,2041.00,25,5,30.00
11/25/2015,21:06,2041.00,2041.00,2041.00,2041.00,0,7,7.00
11/25/2015,21:07,2041.00,2041.00,2041.00,2041.00,0,2,2.00
11/25/2015,21:08,2041.25,2041.25,2041.00,2041.00,21,8,29.00
11/25/2015,21:09,2041.00,2041.00,2041.00,2041.00,0,4,4.00
11/25/2015,21:10,2041.00,2041.25,2041.00,2041.25,1,4,5.00
11/25/2015,21:11,2041.00,2041.25,2041.00,2041.00,1,2,3.00
11/25/2015,21:12,2041.00,2041.25,2041.00,2041.25,76,1,77.00
11/25/2015,21:13,2041.25,2041.50,2041.25,2041.25,36,2,38.00
11/25/2015,21:14,2041.25,2041.25,2041.25,2041.25,0,5,5.00
11/25/2015,21:15,2041.50,2041.50,2041.25,2041.25,1,2,3.00
11/25/2015,21:16,2041.25,2041.25,2041.25,2041.25,0,47,47.00
11/25/2015,21:17,2041.25,2041.25,2041.25,2041.25,0,29,29.00
11/25/2015,21:18,2041.25,2041.25,2041.25,2041.25,0,3,3.00
11/25/2015,21:19,2041.25,2041.25,2041.25,2041.25,0,10,10.00
11/25/2015,21:20,2041.25,2041.25,2041.00,2041.00,0,25,25.00
11/25/2015,21:21,2041.00,2041.25,2041.00,2041.00,1,21,22.00
11/25/2015,21:22,2041.00,2041.00,2041.00,2041.00,0,72,72.00
11/25/2015,21:23,2041.00,2041.00,2041.00,2041.00,0,1,1.00
11/25/2015,21:24,2041.00,2041.00,2041.00,2041.00,0,14,14.00
11/25/2015,21:25,2041.00,2041.00,2041.00,2041.00,0,4,4.00
11/25/2015,21:26,2041.00,2041.25,2041.00,2041.25,40,8,48.00
11/25/2015,21:27,2041.25,2041.50,2041.25,2041.25,3,19,22.00
11/25/2015,21:29,2041.25,2041.50,2041.25,2041.50,2,6,8.00
11/25/2015,21:30,2041.25,2041.50,2041.25,2041.50,1,6,7.00
11/25/2015,21:31,2041.50,2041.50,2041.50,2041.50,1,0,1.00
11/25/2015,21:32,2041.50,2041.75,2041.50,2041.75,43,1,44.00
11/25/2015,21:33,2041.50,2041.75,2041.50,2041.75,21,4,25.00
11/25/2015,21:34,2041.75,2042.00,2041.50,2041.50,122,21,143.00
11/25/2015,21:35,2041.75,2041.75,2041.50,2041.50,25,1,26.00
11/25/2015,21:36,2041.50,2042.25,2041.50,2042.00,434,16,450.00
11/25/2015,21:37,2041.75,2041.75,2041.75,2041.75,0,4,4.00
11/25/2015,21:38,2041.75,2042.00,2041.75,2042.00,46,4,50.00
11/25/2015,21:39,2042.00,2042.00,2041.75,2041.75,5,2,7.00
11/25/2015,21:40,2041.75,2042.00,2041.75,2042.00,4,2,6.00
11/25/2015,21:41,2041.75,2041.75,2041.75,2041.75,0,1,1.00
11/25/2015,21:42,2041.75,2041.75,2041.75,2041.75,0,1,1.00
11/25/2015,21:43,2041.75,2042.00,2041.75,2042.00,20,2,22.00
11/25/2015,21:44,2041.75,2041.75,2041.75,2041.75,0,1,1.00
11/25/2015,21:45,2041.75,2041.75,2041.75,2041.75,0,2,2.00
11/25/2015,21:46,2041.75,2041.75,2041.75,2041.75,0,2,2.00
11/25/2015,21:47,2041.75,2042.00,2041.50,2041.50,1,104,105.00
11/25/2015,21:48,2041.75,2041.75,2041.50,2041.75,15,1,16.00
11/25/2015,21:49,2041.50,2041.75,2041.50,2041.75,5,1,6.00
11/25/2015,21:50,2041.75,2042.00,2041.75,2042.00,36,0,36.00
11/25/2015,21:51,2041.75,2041.75,2041.75,2041.75,0,31,31.00
11/25/2015,21:52,2041.75,2042.00,2041.75,2041.75,2,2,4.00
11/25/2015,21:53,2041.75,2042.00,2041.75,2041.75,1,2,3.00
11/25/2015,21:54,2041.75,2042.00,2041.75,2042.00,11,2,13.00
11/25/2015,21:55,2041.75,2041.75,2041.75,2041.75,0,7,7.00
11/25/2015,21:56,2041.75,2041.75,2041.75,2041.75,0,2,2.00
11/25/2015,21:57,2042.00,2042.00,2041.75,2042.00,97,1,98.00
11/25/2015,21:58,2042.00,2042.00,2042.00,2042.00,2,0,2.00
11/25/2015,21:59,2042.00,2042.00,2042.00,2042.00,21,0,21.00
11/25/2015,22:00,2042.00,2042.00,2042.00,2042.00,51,0,51.00
11/25/2015,22:02,2042.00,2042.00,2042.00,2042.00,5,0,5.00
11/25/2015,22:03,2042.00,2042.00,2042.00,2042.00,21,0,21.00
11/25/2015,22:04,2041.75,2042.25,2041.75,2042.25,27,2,29.00
11/25/2015,22:05,2042.00,2042.00,2042.00,2042.00,0,1,1.00
11/25/2015,22:06,2042.00,2042.25,2042.00,2042.25,2,1,3.00
11/25/2015,22:07,2042.00,2042.00,2042.00,2042.00,0,26,26.00
11/25/2015,22:08,2041.75,2041.75,2041.75,2041.75,0,15,15.00
11/25/2015,22:09,2041.75,2041.75,2041.50,2041.50,0,34,34.00
11/25/2015,22:10,2041.50,2041.50,2041.25,2041.25,0,79,79.00
11/25/2015,22:11,2041.50,2041.50,2041.25,2041.25,10,3,13.00
11/25/2015,22:12,2041.50,2041.50,2041.50,2041.50,1,0,1.00
11/25/2015,22:14,2041.50,2041.50,2041.25,2041.25,55,1,56.00
11/25/2015,22:15,2041.50,2041.50,2041.50,2041.50,1,0,1.00
11/25/2015,22:16,2041.50,2041.50,2041.50,2041.50,21,0,21.00
11/25/2015,22:17,2041.75,2042.00,2041.75,2041.75,29,2,31.00
11/25/2015,22:18,2042.00,2042.00,2042.00,2042.00,1,0,1.00
11/25/2015,22:19,2042.00,2042.00,2041.75,2041.75,1,2,3.00
11/25/2015,22:20,2041.75,2041.75,2041.75,2041.75,0,7,7.00
11/25/2015,22:21,2041.75,2041.75,2041.75,2041.75,0,14,14.00
11/25/2015,22:22,2041.75,2041.75,2041.75,2041.75,0,54,54.00
11/25/2015,22:23,2041.75,2041.75,2041.50,2041.50,0,2,2.00
11/25/2015,22:24,2041.50,2041.75,2041.50,2041.50,1,4,5.00
11/25/2015,22:25,2041.75,2041.75,2041.50,2041.50,4,1,5.00
11/25/2015,22:27,2041.75,2041.75,2041.75,2041.75,17,0,17.00
11/25/2015,22:28,2041.75,2041.75,2041.75,2041.75,2,0,2.00
11/25/2015,22:29,2041.75,2041.75,2041.50,2041.50,1,26,27.00
11/25/2015,22:30,2041.25,2041.25,2041.25,2041.25,0,21,21.00
11/25/2015,22:31,2041.25,2041.50,2041.25,2041.50,4,19,23.00
11/25/2015,22:32,2041.50,2041.50,2041.25,2041.25,2,1,3.00
11/25/2015,22:33,2041.25,2041.25,2041.25,2041.25,0,1,1.00
11/25/2015,22:34,2041.25,2041.25,2041.25,2041.25,0,3,3.00
11/25/2015,22:35,2041.25,2041.50,2041.25,2041.50,16,2,18.00
11/25/2015,22:36,2041.50,2041.50,2041.50,2041.50,2,0,2.00
11/25/2015,22:37,2041.25,2041.25,2041.25,2041.25,0,23,23.00
11/25/2015,22:38,2041.25,2041.25,2041.25,2041.25,0,3,3.00
11/25/2015,22:39,2041.50,2041.50,2041.50,2041.50,2,0,2.00
11/25/2015,22:40,2041.25,2041.25,2041.25,2041.25,0,10,10.00
11/25/2015,22:41,2041.25,2041.25,2041.25,2041.25,0,2,2.00
11/25/2015,22:43,2041.50,2041.50,2041.25,2041.25,17,2,19.00
11/25/2015,22:44,2041.50,2041.50,2041.50,2041.50,4,0,4.00
11/25/2015,22:46,2041.25,2041.25,2041.25,2041.25,0,20,20.00
11/25/2015,22:47,2041.25,2041.25,2041.25,2041.25,0,8,8.00
11/25/2015,22:48,2041.25,2041.25,2041.00,2041.00,0,80,80.00
11/25/2015,22:49,2041.00,2041.00,2041.00,2041.00,0,2,2.00
11/25/2015,22:50,2041.25,2041.25,2041.25,2041.25,1,0,1.00
11/25/2015,22:51,2041.00,2041.25,2041.00,2041.00,1,12,13.00
11/25/2015,22:52,2041.00,2041.25,2041.00,2041.25,7,4,11.00
11/25/2015,22:53,2041.00,2041.00,2041.00,2041.00,0,3,3.00
11/25/2015,22:54,2041.25,2041.25,2041.25,2041.25,71,0,71.00
11/25/2015,22:55,2041.25,2041.25,2041.25,2041.25,1,0,1.00
11/25/2015,22:56,2041.00,2041.00,2040.75,2040.75,0,81,81.00
11/25/2015,22:57,2041.00,2041.00,2041.00,2041.00,2,0,2.00
11/25/2015,22:59,2040.75,2040.75,2040.75,2040.75,0,7,7.00
11/25/2015,23:00,2041.00,2041.00,2040.75,2041.00,17,2,19.00
11/25/2015,23:01,2041.00,2041.00,2041.00,2041.00,49,0,49.00
11/25/2015,23:02,2041.25,2041.25,2041.25,2041.25,89,0,89.00
11/25/2015,23:03,2041.00,2041.00,2041.00,2041.00,0,11,11.00
11/25/2015,23:04,2041.00,2041.00,2041.00,2041.00,0,35,35.00
11/25/2015,23:05,2041.00,2041.00,2040.75,2040.75,1,34,35.00
11/25/2015,23:06,2040.75,2040.75,2040.75,2040.75,0,39,39.00
11/25/2015,23:07,2040.75,2041.00,2040.75,2041.00,2,32,34.00
11/25/2015,23:08,2040.75,2041.00,2040.75,2041.00,16,20,36.00
11/25/2015,23:09,2041.00,2041.00,2041.00,2041.00,18,0,18.00
11/25/2015,23:10,2040.75,2040.75,2040.75,2040.75,0,35,35.00
11/25/2015,23:11,2040.75,2041.00,2040.75,2041.00,1,17,18.00
11/25/2015,23:12,2040.75,2040.75,2040.75,2040.75,0,4,4.00
11/25/2015,23:13,2041.00,2041.00,2040.75,2040.75,64,8,72.00
11/25/2015,23:15,2040.75,2040.75,2040.75,2040.75,0,3,3.00
11/25/2015,23:16,2040.75,2041.00,2040.75,2041.00,13,2,15.00
11/25/2015,23:17,2041.25,2041.25,2041.00,2041.00,16,6,22.00
11/25/2015,23:19,2041.25,2041.25,2041.00,2041.00,1,31,32.00
11/25/2015,23:20,2040.75,2040.75,2040.75,2040.75,0,1,1.00
11/25/2015,23:22,2041.00,2041.00,2041.00,2041.00,42,0,42.00
11/25/2015,23:23,2041.00,2041.00,2041.00,2041.00,2,0,2.00
11/25/2015,23:24,2041.00,2041.25,2041.00,2041.25,25,0,25.00
11/25/2015,23:25,2041.00,2041.00,2041.00,2041.00,0,9,9.00
11/25/2015,23:26,2041.00,2041.00,2041.00,2041.00,0,2,2.00
11/25/2015,23:27,2041.00,2041.25,2041.00,2041.25,6,6,12.00
11/25/2015,23:28,2041.00,2041.25,2041.00,2041.25,1,4,5.00
11/25/2015,23:29,2041.25,2041.25,2041.00,2041.00,2,32,34.00
11/25/2015,23:30,2041.00,2041.00,2040.75,2040.75,0,105,105.00
11/25/2015,23:31,2040.75,2040.75,2040.50,2040.50,0,42,42.00
11/25/2015,23:32,2040.50,2040.75,2040.50,2040.75,16,39,55.00
11/25/2015,23:33,2040.75,2040.75,2040.50,2040.50,1,29,30.00
11/25/2015,23:34,2040.50,2040.50,2040.50,2040.50,0,1,1.00
11/25/2015,23:35,2040.50,2040.50,2040.50,2040.50,0,27,27.00
11/25/2015,23:36,2040.50,2040.50,2040.50,2040.50,0,11,11.00
11/25/2015,23:37,2040.75,2040.75,2040.50,2040.50,5,5,10.00
11/25/2015,23:38,2040.50,2040.75,2040.50,2040.50,11,15,26.00
11/25/2015,23:39,2040.50,2040.75,2040.50,2040.50,1,43,44.00
11/25/2015,23:40,2040.50,2040.75,2040.50,2040.75,1,1,2.00
11/25/2015,23:41,2040.50,2040.75,2040.50,2040.50,1,4,5.00
11/25/2015,23:42,2040.50,2040.50,2040.50,2040.50,0,11,11.00
11/25/2015,23:43,2040.50,2040.50,2040.50,2040.50,0,16,16.00
11/25/2015,23:44,2040.50,2040.50,2040.25,2040.25,0,37,37.00
11/25/2015,23:45,2040.25,2040.50,2040.25,2040.50,16,1,17.00
11/25/2015,23:46,2040.50,2040.50,2040.50,2040.50,6,0,6.00
11/25/2015,23:47,2040.50,2040.75,2040.50,2040.75,16,0,16.00
11/25/2015,23:48,2040.50,2040.50,2040.50,2040.50,0,3,3.00
11/25/2015,23:49,2040.75,2040.75,2040.50,2040.50,2,47,49.00
11/25/2015,23:50,2040.50,2040.50,2040.50,2040.50,0,2,2.00
11/25/2015,23:52,2040.50,2040.50,2040.25,2040.50,1,17,18.00
11/25/2015,23:53,2040.25,2040.25,2040.25,2040.25,0,153,153.00
11/25/2015,23:54,2040.25,2040.25,2040.00,2040.00,0,8,8.00
11/25/2015,23:55,2040.00,2040.00,2040.00,2040.00,0,39,39.00
11/25/2015,23:56,2039.75,2039.75,2039.75,2039.75,0,5,5.00
11/25/2015,23:57,2039.75,2039.75,2039.75,2039.75,0,72,72.00
11/25/2015,23:58,2039.75,2039.75,2039.75,2039.75,0,55,55.00
11/25/2015,23:59,2040.00,2040.00,2040.00,2040.00,46,0,46.00
11/26/2015,00:00,2040.00,2040.00,2039.75,2040.00,69,1,70.00
11/26/2015,00:01,2040.25,2040.25,2040.25,2040.25,38,0,38.00
11/26/2015,00:02,2040.25,2040.25,2040.25,2040.25,46,0,46.00
11/26/2015,00:05,2040.25,2040.25,2040.25,2040.25,41,0,41.00
11/26/2015,00:06,2040.00,2040.00,2039.75,2040.00,39,46,85.00
11/26/2015,00:08,2039.75,2039.75,2039.75,2039.75,0,27,27.00
11/26/2015,00:09,2039.75,2039.75,2039.75,2039.75,0,46,46.00
11/26/2015,00:10,2039.75,2040.00,2039.75,2040.00,12,14,26.00
11/26/2015,00:11,2040.00,2040.00,2040.00,2040.00,45,0,45.00
11/26/2015,00:12,2040.00,2040.00,2040.00,2040.00,6,0,6.00
11/26/2015,00:13,2040.00,2040.00,2040.00,2040.00,4,0,4.00
11/26/2015,00:14,2040.00,2040.00,2040.00,2040.00,15,0,15.00
11/26/2015,00:15,2040.00,2040.00,2040.00,2040.00,38,0,38.00
11/26/2015,00:16,2040.00,2040.25,2040.00,2040.25,8,2,10.00
11/26/2015,00:17,2040.25,2040.25,2040.00,2040.25,24,1,25.00
11/26/2015,00:18,2040.25,2040.25,2040.25,2040.25,10,0,10.00
11/26/2015,00:19,2040.25,2040.25,2040.25,2040.25,11,0,11.00
11/26/2015,00:20,2040.25,2040.25,2039.75,2040.00,5,30,35.00
11/26/2015,00:21,2040.00,2040.00,2039.25,2039.50,17,117,134.00
11/26/2015,00:22,2039.25,2039.50,2039.25,2039.50,52,9,61.00
11/26/2015,00:23,2039.50,2039.75,2039.50,2039.50,4,19,23.00
11/26/2015,00:24,2039.50,2039.75,2039.50,2039.75,17,42,59.00
11/26/2015,00:25,2039.75,2039.75,2039.75,2039.75,22,0,22.00
11/26/2015,00:26,2039.75,2040.00,2039.75,2040.00,7,3,10.00
11/26/2015,00:27,2039.75,2040.00,2039.75,2039.75,7,59,66.00
11/26/2015,00:28,2039.50,2039.50,2039.50,2039.50,0,104,104.00
11/26/2015,00:29,2039.50,2039.50,2039.25,2039.50,10,46,56.00
11/26/2015,00:30,2039.25,2039.50,2039.25,2039.50,62,2,64.00
11/26/2015,00:31,2039.50,2039.50,2039.00,2039.00,18,91,109.00
11/26/2015,00:32,2039.25,2039.25,2038.50,2038.75,41,144,185.00
11/26/2015,00:33,2039.00,2039.00,2038.75,2039.00,14,87,101.00
11/26/2015,00:34,2038.75,2039.00,2038.75,2039.00,12,2,14.00
11/26/2015,00:35,2039.00,2039.25,2039.00,2039.00,9,1,10.00
11/26/2015,00:36,2039.00,2039.00,2038.75,2039.00,31,18,49.00
11/26/2015,00:37,2039.25,2039.25,2039.00,2039.00,7,1,8.00
11/26/2015,00:38,2039.25,2039.50,2039.25,2039.50,14,5,19.00
11/26/2015,00:39,2039.50,2039.75,2039.50,2039.50,24,41,65.00
11/26/2015,00:40,2039.50,2039.50,2039.50,2039.50,0,5,5.00
11/26/2015,00:41,2039.50,2039.75,2039.50,2039.75,6,1,7.00
11/26/2015,00:42,2039.50,2039.50,2039.25,2039.50,2,26,28.00
11/26/2015,00:43,2039.50,2040.00,2039.50,2040.00,139,0,139.00
11/26/2015,00:44,2040.00,2040.00,2039.75,2039.75,31,5,36.00
11/26/2015,00:45,2040.00,2040.00,2039.75,2040.00,13,3,16.00
11/26/2015,00:46,2040.00,2040.00,2039.75,2039.75,1,2,3.00
11/26/2015,00:47,2039.75,2040.25,2039.75,2040.25,70,3,73.00
11/26/2015,00:48,2040.00,2040.25,2040.00,2040.25,19,4,23.00
11/26/2015,00:49,2040.00,2040.00,2040.00,2040.00,0,5,5.00
11/26/2015,00:50,2040.00,2040.25,2040.00,2040.00,6,8,14.00
11/26/2015,00:51,2040.00,2040.25,2040.00,2040.00,4,5,9.00
11/26/2015,00:52,2040.25,2040.25,2040.00,2040.25,80,2,82.00
11/26/2015,00:53,2040.25,2040.25,2040.00,2040.00,14,1,15.00
11/26/2015,00:54,2040.00,2040.25,2040.00,2040.00,3,5,8.00
11/26/2015,00:55,2040.00,2040.00,2039.75,2040.00,37,65,102.00
11/26/2015,00:56,2040.00,2040.00,2040.00,2040.00,17,0,17.00
11/26/2015,00:57,2040.00,2040.00,2040.00,2040.00,21,0,21.00
11/26/2015,00:58,2040.00,2040.25,2040.00,2040.25,18,9,27.00
11/26/2015,00:59,2040.00,2040.50,2040.00,2040.25,38,11,49.00
11/26/2015,01:00,2040.50,2040.50,2040.25,2040.50,178,7,185.00
11/26/2015,01:01,2040.50,2040.50,2039.50,2039.50,1,115,116.00
11/26/2015,01:02,2039.50,2039.50,2039.50,2039.50,0,24,24.00
11/26/2015,01:03,2039.25,2039.25,2039.25,2039.25,0,13,13.00
11/26/2015,01:04,2039.25,2040.00,2039.25,2039.75,72,21,93.00
11/26/2015,01:05,2039.75,2039.75,2039.75,2039.75,0,12,12.00
11/26/2015,01:06,2039.75,2040.00,2039.50,2040.00,150,20,170.00
11/26/2015,01:07,2040.00,2040.50,2040.00,2040.25,87,5,92.00
11/26/2015,01:08,2040.25,2040.25,2040.25,2040.25,0,67,67.00
11/26/2015,01:09,2040.25,2040.50,2040.25,2040.50,120,14,134.00
11/26/2015,01:10,2040.50,2040.75,2040.50,2040.50,112,11,123.00
11/26/2015,01:11,2040.50,2040.75,2040.50,2040.50,2,127,129.00
11/26/2015,01:12,2040.50,2040.50,2040.25,2040.25,0,34,34.00
11/26/2015,01:13,2040.25,2040.50,2040.25,2040.50,11,4,15.00
11/26/2015,01:14,2040.25,2040.25,2040.00,2040.00,0,92,92.00
11/26/2015,01:15,2040.00,2040.00,2039.75,2040.00,57,13,70.00
11/26/2015,01:16,2040.25,2040.25,2040.00,2040.00,14,82,96.00
11/26/2015,01:17,2040.00,2040.00,2039.75,2039.75,0,48,48.00
11/26/2015,01:18,2039.75,2039.75,2039.75,2039.75,0,63,63.00
11/26/2015,01:19,2040.00,2040.00,2040.00,2040.00,33,0,33.00
11/26/2015,01:21,2040.00,2040.00,2040.00,2040.00,45,0,45.00
11/26/2015,01:22,2039.75,2040.00,2039.75,2040.00,27,11,38.00
11/26/2015,01:23,2040.00,2040.00,2040.00,2040.00,39,0,39.00
11/26/2015,01:24,2040.00,2040.00,2040.00,2040.00,10,0,10.00
11/26/2015,01:25,2040.00,2040.00,2040.00,2040.00,27,0,27.00
11/26/2015,01:26,2039.75,2040.00,2039.75,2039.75,13,2,15.00
11/26/2015,01:27,2039.75,2039.75,2039.75,2039.75,0,27,27.00
11/26/2015,01:28,2039.75,2040.00,2039.75,2040.00,49,32,81.00
11/26/2015,01:29,2040.25,2040.25,2040.00,2040.00,5,3,8.00
11/26/2015,01:30,2040.25,2040.25,2040.00,2040.00,11,62,73.00
11/26/2015,01:31,2040.00,2040.25,2039.75,2040.25,162,25,187.00
11/26/2015,01:32,2040.00,2040.25,2040.00,2040.25,28,1,29.00
11/26/2015,01:33,2040.00,2040.00,2039.50,2039.75,25,138,163.00
11/26/2015,01:35,2040.00,2040.00,2039.75,2039.75,10,97,107.00
11/26/2015,01:36,2039.75,2039.75,2039.50,2039.75,22,47,69.00
11/26/2015,01:37,2039.75,2040.00,2039.50,2040.00,42,1,43.00
11/26/2015,01:38,2040.00,2040.25,2040.00,2040.25,130,0,130.00
11/26/2015,01:39,2040.25,2040.25,2040.00,2040.00,9,35,44.00
11/26/2015,01:40,2040.00,2040.00,2040.00,2040.00,0,23,23.00
11/26/2015,01:41,2040.00,2040.00,2039.75,2039.75,0,26,26.00
11/26/2015,01:42,2040.00,2040.25,2040.00,2040.00,62,8,70.00
11/26/2015,01:43,2040.00,2040.00,2040.00,2040.00,0,15,15.00
11/26/2015,01:44,2040.00,2040.25,2040.00,2040.25,7,39,46.00
11/26/2015,01:45,2040.25,2040.25,2040.00,2040.00,7,54,61.00
11/26/2015,01:47,2040.25,2040.25,2040.00,2040.00,8,91,99.00
11/26/2015,01:48,2040.00,2040.25,2039.75,2039.75,6,35,41.00
11/26/2015,01:49,2040.00,2040.00,2039.75,2040.00,11,44,55.00
11/26/2015,01:50,2039.75,2040.00,2039.50,2039.50,10,298,308.00
11/26/2015,01:51,2039.75,2039.75,2039.50,2039.50,13,1,14.00
11/26/2015,01:52,2039.50,2039.50,2039.00,2039.25,44,105,149.00
11/26/2015,01:53,2039.25,2039.25,2039.25,2039.25,0,98,98.00
11/26/2015,01:54,2039.25,2039.50,2039.00,2039.50,30,2,32.00
11/26/2015,01:55,2039.25,2039.50,2039.25,2039.25,6,6,12.00
11/26/2015,01:56,2039.50,2039.75,2039.25,2039.50,46,26,72.00
11/26/2015,01:57,2039.50,2039.75,2039.50,2039.50,5,15,20.00
11/26/2015,01:58,2039.50,2039.75,2039.50,2039.50,9,29,38.00
11/26/2015,01:59,2039.50,2040.00,2039.50,2040.00,29,21,50.00
11/26/2015,02:00,2040.00,2040.25,2039.75,2040.00,46,9,55.00
11/26/2015,02:01,2040.25,2040.25,2039.50,2039.75,71,403,474.00
11/26/2015,02:02,2039.50,2039.75,2039.00,2039.50,174,203,377.00
11/26/2015,02:03,2039.25,2039.75,2039.25,2039.25,243,89,332.00
11/26/2015,02:04,2039.25,2040.00,2039.25,2040.00,199,20,219.00
11/26/2015,02:05,2040.00,2040.00,2039.75,2039.75,3,47,50.00
11/26/2015,02:06,2039.75,2040.25,2039.75,2040.00,227,96,323.00
11/26/2015,02:07,2039.75,2040.25,2039.75,2039.75,31,112,143.00
11/26/2015,02:08,2039.75,2040.00,2039.75,2040.00,23,65,88.00
11/26/2015,02:09,2040.00,2040.75,2040.00,2040.25,401,163,564.00
11/26/2015,02:10,2040.50,2041.25,2040.50,2041.00,414,119,533.00
11/26/2015,02:11,2041.00,2041.50,2041.00,2041.00,97,234,331.00
11/26/2015,02:12,2041.00,2041.00,2040.75,2041.00,33,119,152.00
11/26/2015,02:13,2040.75,2041.00,2040.50,2041.00,159,79,238.00
11/26/2015,02:14,2041.00,2041.25,2040.75,2040.75,128,67,195.00
11/26/2015,02:15,2041.00,2041.50,2041.00,2041.50,137,0,137.00
11/26/2015,02:16,2041.25,2041.25,2041.00,2041.00,2,114,116.00
11/26/2015,02:17,2041.00,2041.75,2041.00,2041.50,70,97,167.00
11/26/2015,02:18,2041.50,2042.00,2041.50,2041.75,128,269,397.00
11/26/2015,02:19,2041.50,2042.00,2041.50,2042.00,25,8,33.00
11/26/2015,02:20,2042.00,2042.50,2042.00,2042.50,947,108,1055.00
11/26/2015,02:21,2042.75,2042.75,2041.75,2042.00,102,198,300.00
11/26/2015,02:22,2042.25,2042.50,2042.00,2042.50,110,1,111.00
11/26/2015,02:23,2042.75,2043.50,2042.50,2043.00,323,145,468.00
11/26/2015,02:24,2043.00,2043.25,2042.50,2042.75,44,172,216.00
11/26/2015,02:25,2042.75,2043.25,2042.75,2043.25,150,2,152.00
11/26/2015,02:26,2043.25,2043.50,2042.75,2043.25,61,138,199.00
11/26/2015,02:27,2043.25,2043.25,2043.00,2043.25,78,218,296.00
11/26/2015,02:28,2043.25,2043.75,2043.25,2043.75,474,0,474.00
11/26/2015,02:29,2043.50,2043.75,2043.25,2043.75,167,191,358.00
11/26/2015,02:30,2043.50,2043.75,2043.50,2043.75,255,9,264.00
11/26/2015,02:31,2043.50,2043.75,2043.25,2043.25,16,352,368.00
11/26/2015,02:32,2043.25,2043.50,2043.25,2043.50,69,68,137.00
11/26/2015,02:33,2043.50,2043.75,2043.00,2043.25,226,138,364.00
11/26/2015,02:34,2043.25,2043.25,2042.25,2042.50,46,376,422.00
11/26/2015,02:35,2042.25,2042.50,2042.00,2042.00,7,130,137.00
11/26/2015,02:36,2042.25,2042.75,2042.00,2042.25,35,151,186.00
11/26/2015,02:37,2042.25,2042.25,2041.75,2042.25,205,278,483.00
11/26/2015,02:38,2042.25,2042.75,2042.25,2042.75,179,5,184.00
11/26/2015,02:39,2042.75,2043.00,2042.75,2043.00,248,1,249.00
11/26/2015,02:40,2043.00,2043.00,2042.75,2042.75,30,144,174.00
11/26/2015,02:41,2042.75,2042.75,2042.50,2042.50,19,107,126.00
11/26/2015,02:42,2042.75,2042.75,2042.75,2042.75,89,0,89.00
11/26/2015,02:43,2042.50,2042.50,2042.25,2042.25,27,98,125.00
11/26/2015,02:44,2042.50,2043.00,2042.50,2043.00,35,10,45.00
11/26/2015,02:45,2042.75,2043.00,2042.75,2042.75,42,116,158.00
11/26/2015,02:46,2042.75,2043.00,2042.50,2043.00,14,94,108.00
11/26/2015,02:47,2042.75,2043.50,2042.75,2043.25,112,47,159.00
11/26/2015,02:48,2043.25,2043.50,2043.25,2043.50,77,23,100.00
11/26/2015,02:49,2043.50,2043.50,2043.00,2043.25,48,86,134.00
11/26/2015,02:50,2043.25,2043.25,2043.00,2043.00,78,81,159.00
11/26/2015,02:51,2042.75,2042.75,2042.25,2042.50,125,130,255.00
11/26/2015,02:52,2042.75,2043.25,2042.75,2043.00,583,99,682.00
11/26/2015,02:53,2043.25,2043.25,2042.75,2042.75,6,88,94.00
11/26/2015,02:54,2042.50,2042.75,2042.00,2042.25,80,96,176.00
11/26/2015,02:55,2042.25,2042.50,2042.25,2042.50,71,37,108.00
11/26/2015,02:56,2042.75,2043.00,2042.75,2042.75,36,52,88.00
11/26/2015,02:57,2042.75,2043.25,2042.75,2043.00,54,61,115.00
11/26/2015,02:58,2043.00,2043.50,2043.00,2043.25,55,26,81.00
11/26/2015,02:59,2043.00,2043.25,2043.00,2043.00,35,8,43.00
11/26/2015,03:00,2043.25,2043.25,2043.00,2043.00,163,89,252.00
11/26/2015,03:01,2042.75,2043.00,2042.75,2042.75,7,10,17.00
11/26/2015,03:02,2043.00,2043.00,2042.75,2042.75,86,123,209.00
11/26/2015,03:03,2042.75,2042.75,2042.25,2042.25,19,324,343.00
11/26/2015,03:04,2042.50,2042.50,2041.75,2041.75,10,130,140.00
11/26/2015,03:05,2042.00,2042.25,2041.75,2042.00,147,18,165.00
11/26/2015,03:06,2042.25,2042.25,2042.00,2042.00,48,127,175.00
11/26/2015,03:07,2042.00,2042.00,2041.50,2041.75,53,108,161.00
11/26/2015,03:08,2041.75,2042.25,2041.75,2042.25,107,0,107.00
11/26/2015,03:09,2042.25,2042.25,2042.25,2042.25,55,0,55.00
11/26/2015,03:10,2042.50,2042.50,2042.25,2042.25,48,81,129.00
11/26/2015,03:11,2042.50,2043.00,2042.50,2042.50,113,84,197.00
11/26/2015,03:12,2042.50,2042.50,2042.25,2042.25,11,67,78.00
11/26/2015,03:13,2042.00,2042.25,2042.00,2042.25,47,56,103.00
11/26/2015,03:14,2042.50,2042.50,2042.25,2042.25,35,16,51.00
11/26/2015,03:15,2042.50,2043.00,2042.50,2042.75,58,9,67.00
11/26/2015,03:16,2042.75,2043.00,2042.75,2042.75,59,57,116.00
11/26/2015,03:17,2043.00,2043.00,2042.50,2042.75,26,97,123.00
11/26/2015,03:18,2042.75,2042.75,2042.50,2042.75,53,86,139.00
11/26/2015,03:19,2042.75,2042.75,2042.75,2042.75,70,0,70.00
11/26/2015,03:20,2042.50,2043.00,2042.50,2042.75,99,134,233.00
11/26/2015,03:21,2042.75,2044.00,2042.75,2044.00,849,5,854.00
11/26/2015,03:22,2044.00,2045.25,2044.00,2045.00,1673,779,2452.00
11/26/2015,03:23,2045.00,2045.25,2044.75,2045.00,187,393,580.00
11/26/2015,03:24,2045.00,2045.00,2044.75,2045.00,185,10,195.00
11/26/2015,03:25,2045.00,2045.25,2044.75,2044.75,84,162,246.00
11/26/2015,03:26,2044.75,2044.75,2044.50,2044.50,292,66,358.00
11/26/2015,03:27,2044.50,2045.00,2044.50,2045.00,102,3,105.00
11/26/2015,03:28,2045.00,2045.00,2044.50,2044.75,129,142,271.00
11/26/2015,03:29,2044.75,2044.75,2044.50,2044.75,53,23,76.00
11/26/2015,03:30,2044.75,2045.00,2044.50,2045.00,212,4,216.00
11/26/2015,03:31,2045.25,2045.25,2044.75,2044.75,183,127,310.00
11/26/2015,03:32,2045.00,2045.75,2045.00,2045.50,308,126,434.00
11/26/2015,03:33,2045.50,2045.50,2045.25,2045.50,115,102,217.00
11/26/2015,03:34,2045.50,2046.00,2045.50,2045.75,397,3,400.00
11/26/2015,03:35,2045.75,2046.00,2045.50,2045.75,172,114,286.00
11/26/2015,03:36,2046.00,2046.00,2045.25,2045.25,1,129,130.00
11/26/2015,03:37,2045.50,2045.75,2045.25,2045.75,121,1,122.00
11/26/2015,03:38,2046.00,2046.00,2045.50,2046.00,236,461,697.00
11/26/2015,03:39,2046.00,2046.25,2045.75,2045.75,524,110,634.00
11/26/2015,03:40,2045.75,2046.75,2045.75,2046.75,426,126,552.00
11/26/2015,03:41,2046.75,2047.00,2046.50,2046.75,98,213,311.00
11/26/2015,03:42,2046.50,2046.75,2046.25,2046.50,48,108,156.00
11/26/2015,03:43,2046.50,2047.00,2046.25,2046.75,207,58,265.00
11/26/2015,03:44,2046.75,2047.00,2046.50,2046.75,356,215,571.00
11/26/2015,03:45,2046.75,2047.00,2046.50,2046.50,63,241,304.00
11/26/2015,03:46,2046.75,2047.25,2046.75,2047.25,253,2,255.00
11/26/2015,03:47,2047.00,2047.50,2047.00,2047.25,203,120,323.00
11/26/2015,03:48,2047.25,2047.50,2047.00,2047.25,33,83,116.00
11/26/2015,03:49,2047.25,2047.25,2047.00,2047.25,127,3,130.00
11/26/2015,03:50,2047.25,2047.25,2046.75,2047.00,28,65,93.00
11/26/2015,03:51,2046.75,2047.00,2046.75,2046.75,11,262,273.00
11/26/2015,03:52,2047.00,2047.00,2046.00,2046.00,241,334,575.00
11/26/2015,03:53,2046.00,2046.50,2046.00,2046.25,48,27,75.00
11/26/2015,03:54,2046.50,2046.50,2045.75,2046.25,96,114,210.00
11/26/2015,03:55,2046.25,2046.50,2046.25,2046.50,55,2,57.00
11/26/2015,03:56,2046.50,2046.75,2046.50,2046.50,25,71,96.00
11/26/2015,03:57,2046.75,2046.75,2046.25,2046.50,16,27,43.00
11/26/2015,03:58,2046.25,2046.75,2046.25,2046.75,57,3,60.00
11/26/2015,03:59,2046.75,2047.00,2046.50,2046.75,104,44,148.00
11/26/2015,04:00,2046.75,2046.75,2046.50,2046.75,19,80,99.00
11/26/2015,04:01,2046.75,2046.75,2046.25,2046.50,18,71,89.00
11/26/2015,04:02,2046.50,2046.75,2046.25,2046.25,47,33,80.00
11/26/2015,04:03,2046.25,2046.50,2046.00,2046.00,1,52,53.00
11/26/2015,04:04,2046.25,2046.50,2046.00,2046.50,127,18,145.00
11/26/2015,04:05,2046.50,2046.50,2046.25,2046.50,49,38,87.00
11/26/2015,04:06,2046.50,2046.75,2046.50,2046.50,73,12,85.00
11/26/2015,04:07,2046.25,2046.25,2046.00,2046.25,21,42,63.00
11/26/2015,04:08,2046.25,2046.25,2045.75,2045.75,54,91,145.00
11/26/2015,04:09,2045.75,2046.00,2045.75,2045.75,6,195,201.00
11/26/2015,04:10,2045.75,2045.75,2045.50,2045.75,42,47,89.00
11/26/2015,04:11,2045.75,2046.25,2045.75,2046.25,172,0,172.00
11/26/2015,04:12,2046.00,2046.50,2046.00,2046.25,86,24,110.00
11/26/2015,04:13,2046.25,2046.25,2046.00,2046.00,4,52,56.00
11/26/2015,04:14,2046.00,2046.00,2045.75,2045.75,4,41,45.00
11/26/2015,04:15,2045.75,2045.75,2045.50,2045.75,58,41,99.00
11/26/2015,04:16,2045.75,2046.25,2045.75,2046.00,82,1,83.00
11/26/2015,04:17,2046.00,2046.50,2046.00,2046.25,102,23,125.00
11/26/2015,04:18,2046.50,2046.50,2046.25,2046.25,25,52,77.00
11/26/2015,04:19,2046.50,2046.75,2046.50,2046.50,30,31,61.00
11/26/2015,04:20,2046.50,2046.50,2046.25,2046.50,28,108,136.00
11/26/2015,04:21,2046.50,2046.75,2046.25,2046.75,30,10,40.00
11/26/2015,04:22,2046.75,2046.75,2046.50,2046.75,13,18,31.00
11/26/2015,04:23,2046.75,2046.75,2046.25,2046.25,3,112,115.00
11/26/2015,04:24,2046.25,2046.50,2046.25,2046.25,2,54,56.00
11/26/2015,04:25,2046.25,2046.25,2046.00,2046.00,0,142,142.00
11/26/2015,04:26,2046.25,2046.50,2046.25,2046.50,103,1,104.00
11/26/2015,04:27,2046.50,2046.75,2046.50,2046.50,139,4,143.00
11/26/2015,04:28,2046.75,2047.00,2046.75,2046.75,259,2,261.00
11/26/2015,04:29,2047.00,2047.25,2047.00,2047.00,98,30,128.00
11/26/2015,04:30,2047.00,2047.00,2046.75,2046.75,0,66,66.00
11/26/2015,04:31,2046.50,2046.75,2046.50,2046.75,3,41,44.00
11/26/2015,04:32,2046.50,2046.50,2046.25,2046.50,10,55,65.00
11/26/2015,04:33,2046.25,2046.25,2046.00,2046.25,8,95,103.00
11/26/2015,04:34,2046.00,2046.25,2046.00,2046.25,148,136,284.00
11/26/2015,04:35,2046.50,2046.50,2046.25,2046.25,60,22,82.00
11/26/2015,04:36,2046.25,2046.75,2046.25,2046.50,69,46,115.00
11/26/2015,04:37,2046.75,2046.75,2046.50,2046.50,1,1,2.00
11/26/2015,04:38,2046.75,2047.00,2046.50,2046.75,106,95,201.00
11/26/2015,04:39,2046.75,2047.00,2046.75,2047.00,1,50,51.00
11/26/2015,04:40,2046.75,2047.00,2046.50,2046.75,35,64,99.00
11/26/2015,04:41,2046.75,2046.75,2046.50,2046.50,140,16,156.00
11/26/2015,04:42,2046.75,2046.75,2046.50,2046.50,5,63,68.00
11/26/2015,04:43,2046.50,2046.75,2046.25,2046.75,40,83,123.00
11/26/2015,04:44,2046.75,2046.75,2046.50,2046.75,176,1,177.00
11/26/2015,04:45,2046.75,2047.00,2046.50,2046.50,2,60,62.00
11/26/2015,04:46,2046.50,2046.50,2046.50,2046.50,0,94,94.00
11/26/2015,04:47,2046.75,2047.00,2046.75,2047.00,193,0,193.00
11/26/2015,04:48,2046.75,2046.75,2046.50,2046.50,0,74,74.00
11/26/2015,04:49,2046.50,2046.50,2046.25,2046.25,0,209,209.00
11/26/2015,04:50,2046.25,2046.50,2046.25,2046.25,2,107,109.00
11/26/2015,04:51,2046.25,2046.25,2046.00,2046.25,2,117,119.00
11/26/2015,04:52,2046.00,2046.00,2045.75,2046.00,6,80,86.00
11/26/2015,04:53,2046.00,2046.25,2045.75,2046.25,129,30,159.00
11/26/2015,04:54,2046.25,2046.50,2046.25,2046.25,76,37,113.00
11/26/2015,04:55,2046.25,2046.25,2046.00,2046.00,0,155,155.00
11/26/2015,04:56,2045.75,2045.75,2045.75,2045.75,0,132,132.00
11/26/2015,04:57,2045.75,2045.75,2045.50,2045.50,0,71,71.00
11/26/2015,04:58,2045.75,2046.00,2045.50,2046.00,184,157,341.00
11/26/2015,04:59,2046.00,2046.00,2045.75,2046.00,66,1,67.00
11/26/2015,05:00,2046.00,2046.50,2046.00,2046.25,202,2,204.00
11/26/2015,05:01,2046.25,2046.25,2046.25,2046.25,0,23,23.00
11/26/2015,05:02,2046.25,2046.75,2046.25,2046.50,154,13,167.00
11/26/2015,05:03,2046.50,2046.50,2046.50,2046.50,0,35,35.00
11/26/2015,05:04,2046.50,2046.50,2046.50,2046.50,0,47,47.00
11/26/2015,05:05,2046.25,2046.50,2046.00,2046.00,1,264,265.00
11/26/2015,05:06,2046.00,2046.00,2045.75,2046.00,72,240,312.00
11/26/2015,05:07,2046.00,2046.00,2046.00,2046.00,70,0,70.00
11/26/2015,05:08,2046.00,2046.25,2046.00,2046.25,145,4,149.00
11/26/2015,05:09,2046.50,2046.50,2046.25,2046.25,3,85,88.00
11/26/2015,05:10,2046.25,2047.00,2046.25,2046.75,349,34,383.00
11/26/2015,05:11,2046.75,2047.00,2046.75,2047.00,186,4,190.00
11/26/2015,05:12,2047.00,2047.00,2046.75,2047.00,92,542,634.00
11/26/2015,05:13,2047.00,2047.00,2046.75,2046.75,38,3,41.00
11/26/2015,05:14,2046.75,2047.00,2046.75,2047.00,151,12,163.00
11/26/2015,05:15,2047.00,2047.00,2046.75,2047.00,103,17,120.00
11/26/2015,05:16,2047.00,2047.25,2047.00,2047.25,212,103,315.00
11/26/2015,05:17,2047.25,2047.25,2047.25,2047.25,49,0,49.00
11/26/2015,05:18,2047.25,2047.25,2047.25,2047.25,35,0,35.00
11/26/2015,05:19,2047.25,2047.50,2047.25,2047.50,250,35,285.00
11/26/2015,05:20,2047.50,2047.50,2047.25,2047.50,3,4,7.00
11/26/2015,05:21,2047.25,2047.75,2047.25,2047.50,83,80,163.00
11/26/2015,05:22,2047.75,2047.75,2047.25,2047.25,10,130,140.00
11/26/2015,05:23,2047.50,2047.50,2047.00,2047.00,2,200,202.00
11/26/2015,05:24,2047.00,2047.00,2046.75,2046.75,1,181,182.00
11/26/2015,05:25,2046.75,2046.75,2046.50,2046.75,48,58,106.00
11/26/2015,05:26,2046.75,2046.75,2046.50,2046.75,38,16,54.00
11/26/2015,05:27,2047.00,2047.00,2046.50,2046.75,69,146,215.00
11/26/2015,05:28,2046.75,2046.75,2046.50,2046.75,251,1,252.00
11/26/2015,05:29,2046.75,2047.00,2046.50,2046.75,510,272,782.00
11/26/2015,05:30,2046.75,2046.75,2046.75,2046.75,378,0,378.00
11/26/2015,05:31,2046.75,2047.00,2046.75,2046.75,63,100,163.00
11/26/2015,05:32,2046.75,2047.25,2046.50,2047.25,304,37,341.00
11/26/2015,05:33,2047.00,2047.50,2047.00,2047.25,361,80,441.00
11/26/2015,05:34,2047.25,2047.75,2047.25,2047.75,84,227,311.00
11/26/2015,05:35,2047.50,2048.50,2047.50,2047.75,1145,342,1487.00
11/26/2015,05:36,2047.75,2048.00,2047.50,2047.75,119,186,305.00
11/26/2015,05:37,2047.50,2047.50,2047.50,2047.50,0,106,106.00
11/26/2015,05:38,2047.75,2047.75,2047.00,2047.00,16,218,234.00
11/26/2015,05:39,2047.00,2047.50,2047.00,2047.00,124,176,300.00
11/26/2015,05:40,2047.00,2047.50,2046.75,2047.50,92,57,149.00
11/26/2015,05:41,2047.25,2047.50,2047.00,2047.00,16,134,150.00
11/26/2015,05:42,2047.25,2047.25,2047.00,2047.25,2,97,99.00
11/26/2015,05:43,2047.25,2047.25,2047.00,2047.00,2,100,102.00
11/26/2015,05:44,2047.00,2047.25,2046.75,2046.75,1,183,184.00
11/26/2015,05:45,2046.75,2047.00,2046.25,2046.25,13,175,188.00
11/26/2015,05:46,2046.50,2047.00,2046.50,2047.00,165,0,165.00
11/26/2015,05:47,2047.25,2047.25,2046.75,2046.75,84,127,211.00
11/26/2015,05:48,2046.75,2046.75,2046.50,2046.50,0,54,54.00
11/26/2015,05:49,2046.75,2046.75,2046.50,2046.75,63,1,64.00
11/26/2015,05:50,2046.75,2046.75,2046.25,2046.25,46,78,124.00
11/26/2015,05:51,2046.50,2046.50,2046.50,2046.50,112,0,112.00
11/26/2015,05:52,2046.75,2046.75,2046.50,2046.75,35,30,65.00
11/26/2015,05:53,2046.75,2046.75,2046.75,2046.75,54,0,54.00
11/26/2015,05:54,2046.75,2047.25,2046.75,2047.00,126,18,144.00
11/26/2015,05:55,2047.00,2047.25,2047.00,2047.00,7,47,54.00
11/26/2015,05:56,2047.00,2047.25,2047.00,2047.00,1,46,47.00
11/26/2015,05:57,2047.00,2047.50,2047.00,2047.50,112,39,151.00
11/26/2015,05:58,2047.50,2047.75,2047.50,2047.75,49,12,61.00
11/26/2015,05:59,2047.50,2047.50,2047.25,2047.25,7,136,143.00
11/26/2015,06:00,2047.50,2047.50,2047.25,2047.25,88,42,130.00
11/26/2015,06:01,2047.50,2047.50,2047.25,2047.50,8,45,53.00
11/26/2015,06:02,2047.50,2047.50,2047.25,2047.25,3,156,159.00
11/26/2015,06:03,2047.25,2047.50,2047.00,2047.50,106,83,189.00
11/26/2015,06:04,2047.50,2047.75,2047.50,2047.50,53,13,66.00
11/26/2015,06:05,2047.50,2047.75,2047.50,2047.75,2,26,28.00
11/26/2015,06:06,2047.75,2048.25,2047.75,2047.75,213,150,363.00
11/26/2015,06:07,2047.50,2047.75,2047.50,2047.75,4,10,14.00
11/26/2015,06:08,2047.75,2048.00,2047.50,2047.50,113,238,351.00
11/26/2015,06:09,2047.50,2047.50,2047.00,2047.25,38,38,76.00
11/26/2015,06:10,2047.25,2047.50,2047.00,2047.50,127,12,139.00
11/26/2015,06:11,2047.25,2047.25,2047.25,2047.25,0,111,111.00
11/26/2015,06:12,2047.25,2047.50,2047.25,2047.50,3,8,11.00
11/26/2015,06:13,2047.25,2047.25,2047.00,2047.25,13,66,79.00
11/26/2015,06:14,2047.00,2047.25,2047.00,2047.00,52,8,60.00
11/26/2015,06:15,2047.25,2047.50,2047.25,2047.25,41,5,46.00
11/26/2015,06:16,2047.50,2047.75,2047.25,2047.50,155,42,197.00
11/26/2015,06:17,2047.50,2047.50,2047.50,2047.50,36,0,36.00
11/26/2015,06:18,2047.50,2047.75,2047.50,2047.75,106,1,107.00
11/26/2015,06:19,2047.75,2047.75,2047.50,2047.50,76,133,209.00
11/26/2015,06:20,2047.50,2047.50,2047.25,2047.25,31,154,185.00
11/26/2015,06:21,2047.00,2047.25,2046.75,2046.75,5,67,72.00
11/26/2015,06:22,2046.75,2047.25,2046.75,2047.00,62,95,157.00
11/26/2015,06:23,2046.75,2047.00,2046.50,2047.00,44,304,348.00
11/26/2015,06:24,2046.75,2047.00,2046.75,2047.00,8,11,19.00
11/26/2015,06:25,2046.75,2047.00,2046.75,2046.75,3,112,115.00
11/26/2015,06:26,2046.50,2046.50,2046.25,2046.25,11,162,173.00
11/26/2015,06:27,2046.25,2046.50,2046.25,2046.25,8,9,17.00
11/26/2015,06:28,2046.50,2047.00,2046.50,2047.00,190,3,193.00
11/26/2015,06:29,2047.00,2047.00,2046.75,2046.75,2,53,55.00
11/26/2015,06:30,2046.75,2047.00,2046.75,2046.75,15,82,97.00
11/26/2015,06:31,2046.75,2047.00,2046.75,2046.75,1,79,80.00
11/26/2015,06:32,2046.75,2046.75,2046.00,2046.25,81,131,212.00
11/26/2015,06:33,2046.25,2046.50,2046.25,2046.50,118,0,118.00
11/26/2015,06:34,2046.50,2046.75,2046.25,2046.50,12,115,127.00
11/26/2015,06:35,2046.25,2046.50,2046.25,2046.25,8,53,61.00
11/26/2015,06:36,2046.50,2046.75,2046.25,2046.75,90,6,96.00
11/26/2015,06:37,2047.00,2047.00,2046.75,2046.75,66,117,183.00
11/26/2015,06:38,2046.75,2046.75,2046.75,2046.75,0,62,62.00
11/26/2015,06:39,2047.00,2047.00,2046.75,2046.75,6,47,53.00
11/26/2015,06:40,2046.50,2047.00,2046.50,2047.00,72,2,74.00
11/26/2015,06:41,2047.00,2047.00,2046.75,2047.00,19,60,79.00
11/26/2015,06:42,2047.00,2047.00,2046.75,2046.75,1,45,46.00
11/26/2015,06:43,2046.75,2046.75,2046.50,2046.75,6,5,11.00
11/26/2015,06:44,2046.75,2047.00,2046.75,2047.00,48,0,48.00
11/26/2015,06:45,2047.00,2047.00,2047.00,2047.00,9,0,9.00
11/26/2015,06:46,2047.00,2047.00,2046.75,2047.00,17,18,35.00
11/26/2015,06:47,2047.00,2047.00,2047.00,2047.00,200,0,200.00
11/26/2015,06:48,2047.25,2047.25,2047.25,2047.25,14,0,14.00
11/26/2015,06:49,2047.00,2047.00,2047.00,2047.00,0,54,54.00
11/26/2015,06:50,2047.00,2047.00,2047.00,2047.00,0,85,85.00
11/26/2015,06:51,2047.00,2047.00,2047.00,2047.00,0,30,30.00
11/26/2015,06:52,2047.00,2047.25,2047.00,2047.25,76,1,77.00
11/26/2015,06:53,2047.25,2047.25,2047.00,2047.25,38,18,56.00
11/26/2015,06:54,2047.00,2047.00,2046.75,2046.75,1,172,173.00
11/26/2015,06:55,2046.75,2046.75,2046.50,2046.75,1,20,21.00
11/26/2015,06:56,2046.75,2046.75,2046.50,2046.75,37,2,39.00
11/26/2015,06:57,2046.75,2047.00,2046.75,2047.00,97,0,97.00
11/26/2015,06:58,2047.25,2047.25,2047.00,2047.00,91,121,212.00
11/26/2015,06:59,2047.25,2047.25,2047.00,2047.25,6,5,11.00
11/26/2015,07:00,2047.00,2047.00,2046.75,2047.00,13,67,80.00
11/26/2015,07:01,2047.00,2047.25,2046.75,2047.25,212,35,247.00
11/26/2015,07:02,2047.25,2047.50,2047.25,2047.25,92,15,107.00
11/26/2015,07:03,2047.50,2047.75,2047.25,2047.50,284,212,496.00
11/26/2015,07:04,2047.50,2047.50,2047.25,2047.50,26,5,31.00
11/26/2015,07:05,2047.25,2047.50,2047.25,2047.25,122,30,152.00
11/26/2015,07:06,2047.50,2047.50,2047.00,2047.25,50,107,157.00
11/26/2015,07:07,2047.25,2047.25,2047.00,2047.00,66,2,68.00
11/26/2015,07:08,2047.25,2047.25,2047.00,2047.00,11,255,266.00
11/26/2015,07:09,2047.00,2047.25,2047.00,2047.00,34,9,43.00
11/26/2015,07:10,2047.00,2047.00,2047.00,2047.00,0,63,63.00
11/26/2015,07:11,2047.00,2047.00,2046.75,2046.75,0,9,9.00
11/26/2015,07:12,2046.75,2046.75,2046.50,2046.75,95,135,230.00
11/26/2015,07:13,2046.75,2047.00,2046.75,2046.75,63,35,98.00
11/26/2015,07:14,2046.75,2047.00,2046.75,2047.00,24,27,51.00
11/26/2015,07:15,2047.00,2047.00,2046.75,2046.75,4,66,70.00
11/26/2015,07:16,2046.75,2046.75,2046.50,2046.75,15,12,27.00
11/26/2015,07:17,2046.75,2046.75,2046.50,2046.75,7,6,13.00
11/26/2015,07:18,2046.75,2046.75,2046.50,2046.50,25,3,28.00
11/26/2015,07:19,2046.75,2046.75,2046.50,2046.75,7,10,17.00
11/26/2015,07:20,2046.75,2046.75,2046.75,2046.75,7,0,7.00
11/26/2015,07:21,2046.50,2046.75,2046.50,2046.50,3,47,50.00
11/26/2015,07:22,2046.50,2046.75,2046.50,2046.50,4,31,35.00
11/26/2015,07:23,2046.50,2046.50,2046.25,2046.50,66,126,192.00
11/26/2015,07:24,2046.50,2046.50,2046.25,2046.50,28,126,154.00
11/26/2015,07:25,2046.50,2046.50,2046.25,2046.50,67,5,72.00
11/26/2015,07:26,2046.50,2046.50,2046.25,2046.25,7,178,185.00
11/26/2015,07:27,2046.25,2046.50,2046.25,2046.50,7,77,84.00
11/26/2015,07:28,2046.25,2046.25,2046.00,2046.00,0,119,119.00
11/26/2015,07:29,2046.00,2046.25,2046.00,2046.00,4,17,21.00
11/26/2015,07:30,2046.00,2046.25,2046.00,2046.00,12,5,17.00
11/26/2015,07:31,2046.00,2046.25,2046.00,2046.00,15,17,32.00
11/26/2015,07:32,2046.25,2046.25,2046.00,2046.00,256,174,430.00
11/26/2015,07:33,2045.75,2046.25,2045.75,2046.25,33,35,68.00
11/26/2015,07:34,2046.00,2046.25,2046.00,2046.00,4,23,27.00
11/26/2015,07:35,2046.00,2046.25,2046.00,2046.25,184,4,188.00
11/26/2015,07:36,2046.25,2046.25,2046.25,2046.25,21,0,21.00
11/26/2015,07:37,2046.00,2046.00,2046.00,2046.00,0,86,86.00
11/26/2015,07:38,2046.00,2046.00,2046.00,2046.00,0,8,8.00
11/26/2015,07:39,2046.25,2046.25,2045.75,2045.75,1,62,63.00
11/26/2015,07:40,2046.00,2046.25,2046.00,2046.00,43,60,103.00
11/26/2015,07:41,2046.00,2046.00,2046.00,2046.00,0,70,70.00
11/26/2015,07:42,2046.00,2046.25,2046.00,2046.00,11,6,17.00
11/26/2015,07:43,2046.00,2046.25,2046.00,2046.00,5,3,8.00
11/26/2015,07:44,2046.00,2046.25,2046.00,2046.00,1,5,6.00
11/26/2015,07:45,2046.00,2046.25,2045.75,2045.75,7,81,88.00
11/26/2015,07:46,2046.00,2046.00,2045.75,2046.00,78,7,85.00
11/26/2015,07:47,2046.00,2046.00,2046.00,2046.00,7,0,7.00
11/26/2015,07:48,2045.75,2045.75,2045.50,2045.75,73,166,239.00
11/26/2015,07:49,2045.75,2045.75,2045.50,2045.50,2,5,7.00
11/26/2015,07:50,2045.75,2045.75,2045.50,2045.50,32,210,242.00
11/26/2015,07:51,2045.75,2045.75,2045.50,2045.75,32,55,87.00
11/26/2015,07:52,2045.75,2045.75,2045.25,2045.25,1,153,154.00
11/26/2015,07:53,2045.25,2045.50,2045.25,2045.25,11,220,231.00
11/26/2015,07:54,2045.25,2045.50,2045.25,2045.50,21,58,79.00
11/26/2015,07:55,2045.25,2045.50,2045.25,2045.50,70,3,73.00
11/26/2015,07:56,2045.50,2045.75,2045.50,2045.75,41,0,41.00
11/26/2015,07:57,2045.75,2045.75,2045.50,2045.75,6,43,49.00
11/26/2015,07:58,2045.75,2045.75,2045.50,2045.50,1,40,41.00
11/26/2015,07:59,2045.75,2045.75,2045.50,2045.75,179,59,238.00
11/26/2015,08:00,2045.75,2045.75,2045.50,2045.75,42,10,52.00
11/26/2015,08:01,2045.50,2045.75,2045.50,2045.75,34,3,37.00
11/26/2015,08:02,2045.75,2046.00,2045.75,2046.00,10,71,81.00
11/26/2015,08:03,2045.75,2045.75,2045.50,2045.75,43,26,69.00
11/26/2015,08:04,2045.50,2045.75,2045.50,2045.75,1,5,6.00
11/26/2015,08:05,2045.50,2045.75,2045.50,2045.50,3,8,11.00
11/26/2015,08:06,2045.75,2046.00,2045.75,2045.75,93,27,120.00
11/26/2015,08:07,2045.75,2046.00,2045.75,2045.75,7,50,57.00
11/26/2015,08:08,2046.00,2046.00,2045.75,2046.00,9,15,24.00
11/26/2015,08:09,2046.00,2046.00,2045.75,2046.00,40,56,96.00
11/26/2015,08:10,2046.00,2046.00,2045.75,2046.00,8,1,9.00
11/26/2015,08:11,2046.00,2046.00,2045.75,2046.00,3,4,7.00
11/26/2015,08:12,2046.00,2046.00,2045.75,2045.75,221,56,277.00
11/26/2015,08:13,2045.75,2045.75,2045.75,2045.75,0,6,6.00
11/26/2015,08:14,2045.75,2045.75,2045.50,2045.50,0,74,74.00
11/26/2015,08:15,2045.50,2045.75,2045.50,2045.75,88,127,215.00
11/26/2015,08:16,2046.00,2046.00,2045.50,2045.50,99,31,130.00
11/26/2015,08:17,2045.75,2046.00,2045.75,2045.75,68,16,84.00
11/26/2015,08:18,2045.75,2046.00,2045.75,2046.00,3,26,29.00
11/26/2015,08:19,2045.75,2046.00,2045.75,2046.00,4,1,5.00
11/26/2015,08:20,2046.00,2046.00,2045.75,2045.75,2,49,51.00
11/26/2015,08:21,2046.00,2046.00,2045.75,2045.75,1,3,4.00
11/26/2015,08:22,2045.75,2045.75,2045.50,2045.75,26,32,58.00
11/26/2015,08:23,2045.75,2046.00,2045.75,2045.75,70,1,71.00
11/26/2015,08:24,2046.00,2046.00,2046.00,2046.00,89,0,89.00
11/26/2015,08:25,2046.00,2046.00,2045.75,2045.75,3,38,41.00
11/26/2015,08:26,2045.75,2045.75,2045.50,2045.50,0,3,3.00
11/26/2015,08:27,2045.75,2045.75,2045.50,2045.50,10,15,25.00
11/26/2015,08:28,2045.75,2045.75,2045.50,2045.75,13,3,16.00
11/26/2015,08:29,2045.75,2045.75,2045.25,2045.50,8,102,110.00
11/26/2015,08:30,2045.50,2045.50,2045.25,2045.25,80,8,88.00
11/26/2015,08:31,2045.25,2045.25,2044.75,2045.25,351,731,1082.00
11/26/2015,08:32,2045.25,2045.50,2045.00,2045.50,163,238,401.00
11/26/2015,08:33,2045.25,2045.50,2045.00,2045.25,54,194,248.00
11/26/2015,08:34,2045.25,2045.25,2045.00,2045.25,197,29,226.00
11/26/2015,08:35,2045.50,2045.50,2044.75,2044.75,21,193,214.00
11/26/2015,08:36,2045.00,2045.25,2044.75,2045.00,185,53,238.00
11/26/2015,08:37,2045.00,2045.00,2044.75,2045.00,115,56,171.00
11/26/2015,08:38,2045.00,2045.00,2044.75,2044.75,112,80,192.00
11/26/2015,08:39,2045.00,2045.00,2044.75,2045.00,13,159,172.00
11/26/2015,08:40,2044.75,2044.75,2044.00,2044.50,259,691,950.00
11/26/2015,08:41,2044.50,2044.50,2043.75,2044.00,229,371,600.00
11/26/2015,08:42,2044.00,2044.00,2043.50,2044.00,262,282,544.00
11/26/2015,08:43,2044.00,2044.50,2043.75,2044.50,205,10,215.00
11/26/2015,08:44,2044.25,2044.50,2044.25,2044.50,116,14,130.00
11/26/2015,08:45,2044.50,2044.50,2044.25,2044.50,13,78,91.00
11/26/2015,08:46,2044.50,2044.75,2044.00,2044.50,226,244,470.00
11/26/2015,08:47,2044.50,2044.75,2044.50,2044.50,30,25,55.00
11/26/2015,08:48,2044.50,2044.75,2044.50,2044.75,4,92,96.00
11/26/2015,08:49,2044.75,2044.75,2044.50,2044.50,51,112,163.00
11/26/2015,08:50,2044.50,2044.75,2044.50,2044.50,10,134,144.00
11/26/2015,08:51,2044.50,2045.25,2044.50,2044.50,407,306,713.00
11/26/2015,08:52,2044.75,2044.75,2044.50,2044.50,11,173,184.00
11/26/2015,08:53,2044.50,2044.75,2044.25,2044.25,7,64,71.00
11/26/2015,08:54,2044.25,2044.50,2044.25,2044.25,43,141,184.00
11/26/2015,08:55,2044.25,2044.50,2044.25,2044.25,8,95,103.00
11/26/2015,08:56,2044.25,2044.50,2044.00,2044.25,115,184,299.00
11/26/2015,08:57,2044.25,2044.50,2044.00,2044.50,132,13,145.00
11/26/2015,08:58,2044.25,2044.50,2044.25,2044.25,7,8,15.00
11/26/2015,08:59,2044.25,2044.25,2044.00,2044.25,178,116,294.00
11/26/2015,09:00,2044.25,2044.50,2044.00,2044.25,171,67,238.00
11/26/2015,09:01,2044.50,2044.50,2044.00,2044.00,15,171,186.00
11/26/2015,09:02,2044.00,2044.50,2044.00,2044.25,155,102,257.00
11/26/2015,09:03,2044.25,2044.50,2044.25,2044.25,191,31,222.00
11/26/2015,09:04,2044.50,2044.75,2044.25,2044.50,128,6,134.00
11/26/2015,09:05,2044.75,2045.00,2044.75,2044.75,120,8,128.00
11/26/2015,09:06,2044.75,2045.00,2044.75,2045.00,12,94,106.00
11/26/2015,09:07,2045.00,2045.00,2044.75,2044.75,31,5,36.00
11/26/2015,09:08,2045.00,2045.00,2044.75,2044.75,102,89,191.00
11/26/2015,09:09,2044.75,2045.25,2044.75,2045.25,102,7,109.00
11/26/2015,09:10,2045.25,2045.25,2044.75,2045.00,58,141,199.00
11/26/2015,09:11,2045.25,2045.25,2045.00,2045.25,32,15,47.00
11/26/2015,09:12,2045.25,2045.25,2045.00,2045.25,19,87,106.00
11/26/2015,09:13,2045.00,2045.25,2045.00,2045.25,7,51,58.00
11/26/2015,09:14,2045.00,2045.25,2044.75,2044.75,17,196,213.00
11/26/2015,09:15,2045.00,2045.00,2044.75,2044.75,6,53,59.00
11/26/2015,09:16,2045.00,2045.00,2044.50,2045.00,57,110,167.00
11/26/2015,09:17,2044.75,2045.00,2044.50,2044.75,52,19,71.00
11/26/2015,09:18,2044.75,2045.00,2044.75,2044.75,1,77,78.00
11/26/2015,09:19,2045.00,2045.00,2044.75,2044.75,13,6,19.00
11/26/2015,09:20,2045.00,2045.00,2044.75,2045.00,20,75,95.00
11/26/2015,09:21,2044.75,2044.75,2044.50,2044.75,1,83,84.00
11/26/2015,09:22,2044.50,2044.75,2044.50,2044.75,159,1,160.00
11/26/2015,09:23,2044.75,2044.75,2044.25,2044.25,1,109,110.00
11/26/2015,09:24,2044.25,2044.50,2044.25,2044.25,38,73,111.00
11/26/2015,09:25,2044.50,2044.75,2044.50,2044.50,47,2,49.00
11/26/2015,09:26,2044.75,2044.75,2044.50,2044.50,14,81,95.00
11/26/2015,09:27,2044.75,2045.00,2044.75,2045.00,140,0,140.00
11/26/2015,09:28,2045.00,2045.00,2044.75,2045.00,91,5,96.00
11/26/2015,09:29,2045.00,2045.25,2044.75,2045.25,252,15,267.00
11/26/2015,09:30,2045.25,2045.25,2044.75,2045.00,56,52,108.00
11/26/2015,09:31,2044.75,2045.00,2044.75,2045.00,20,88,108.00
11/26/2015,09:32,2045.00,2045.25,2044.75,2045.25,132,1,133.00
11/26/2015,09:33,2045.25,2045.25,2045.00,2045.25,117,1,118.00
11/26/2015,09:34,2045.25,2045.25,2045.00,2045.25,25,116,141.00
11/26/2015,09:35,2045.00,2045.50,2045.00,2045.25,260,8,268.00
11/26/2015,09:36,2045.25,2045.50,2045.25,2045.50,18,10,28.00
11/26/2015,09:37,2045.50,2045.50,2045.25,2045.50,46,73,119.00
11/26/2015,09:38,2045.25,2045.50,2045.25,2045.25,3,54,57.00
11/26/2015,09:39,2045.25,2045.50,2045.25,2045.50,1,5,6.00
11/26/2015,09:40,2045.50,2045.50,2045.25,2045.25,1,102,103.00
11/26/2015,09:41,2045.00,2045.00,2044.75,2044.75,32,45,77.00
11/26/2015,09:42,2044.75,2045.00,2044.75,2044.75,7,106,113.00
11/26/2015,09:43,2044.75,2044.75,2044.75,2044.75,0,78,78.00
11/26/2015,09:44,2044.75,2045.00,2044.75,2044.75,51,49,100.00
11/26/2015,09:45,2045.00,2045.00,2044.50,2044.50,12,123,135.00
11/26/2015,09:46,2044.75,2044.75,2044.50,2044.50,101,4,105.00
11/26/2015,09:47,2044.75,2045.00,2044.50,2044.75,122,5,127.00
11/26/2015,09:48,2045.00,2045.00,2044.75,2045.00,34,2,36.00
11/26/2015,09:49,2045.00,2045.00,2044.75,2045.00,66,3,69.00
11/26/2015,09:50,2045.00,2045.00,2044.75,2045.00,52,53,105.00
11/26/2015,09:51,2044.75,2045.00,2044.75,2045.00,33,96,129.00
11/26/2015,09:52,2045.00,2045.00,2044.75,2045.00,18,53,71.00
11/26/2015,09:53,2045.00,2045.50,2045.00,2045.50,426,4,430.00
11/26/2015,09:54,2045.25,2045.50,2045.25,2045.50,81,25,106.00
11/26/2015,09:55,2045.75,2046.00,2045.50,2045.75,198,166,364.00
11/26/2015,09:56,2045.75,2045.75,2045.50,2045.75,14,37,51.00
11/26/2015,09:57,2045.50,2045.50,2045.25,2045.25,0,256,256.00
11/26/2015,09:58,2045.50,2045.50,2045.00,2045.00,45,128,173.00
11/26/2015,09:59,2045.00,2045.25,2044.75,2045.00,194,78,272.00
11/26/2015,10:00,2045.00,2045.50,2045.00,2045.50,341,21,362.00
11/26/2015,10:01,2045.50,2045.50,2045.25,2045.50,191,8,199.00
11/26/2015,10:02,2045.75,2045.75,2045.25,2045.25,12,167,179.00
11/26/2015,10:03,2045.25,2045.50,2045.25,2045.50,96,180,276.00
11/26/2015,10:04,2045.50,2045.50,2045.00,2045.00,2,174,176.00
11/26/2015,10:05,2045.00,2045.00,2044.75,2045.00,14,160,174.00
11/26/2015,10:06,2044.75,2045.00,2044.75,2044.75,5,126,131.00
11/26/2015,10:07,2044.75,2045.00,2044.75,2045.00,34,40,74.00
11/26/2015,10:08,2044.75,2045.00,2044.75,2045.00,8,26,34.00
11/26/2015,10:09,2044.75,2045.00,2044.75,2045.00,12,39,51.00
11/26/2015,10:10,2044.75,2045.00,2044.75,2045.00,172,5,177.00
11/26/2015,10:11,2045.25,2045.25,2045.00,2045.25,10,64,74.00
11/26/2015,10:12,2045.00,2045.50,2045.00,2045.25,140,65,205.00
11/26/2015,10:13,2045.50,2045.50,2045.00,2045.00,14,143,157.00
11/26/2015,10:14,2045.00,2045.50,2045.00,2045.50,128,33,161.00
11/26/2015,10:15,2045.25,2045.50,2045.25,2045.25,6,59,65.00
11/26/2015,10:16,2045.25,2045.50,2045.00,2045.00,4,81,85.00
11/26/2015,10:17,2045.00,2045.50,2045.00,2045.50,114,48,162.00
11/26/2015,10:18,2045.25,2045.50,2045.25,2045.50,160,40,200.00
11/26/2015,10:19,2045.75,2045.75,2045.50,2045.50,31,12,43.00
11/26/2015,10:20,2045.50,2045.75,2045.50,2045.75,40,49,89.00
11/26/2015,10:21,2045.50,2046.00,2045.50,2046.00,180,56,236.00
11/26/2015,10:22,2045.75,2046.00,2045.75,2045.75,29,11,40.00
11/26/2015,10:23,2045.75,2046.00,2045.50,2045.75,27,329,356.00
11/26/2015,10:24,2045.50,2046.00,2045.50,2045.50,127,90,217.00
11/26/2015,10:25,2045.50,2045.75,2045.50,2045.50,40,118,158.00
11/26/2015,10:26,2045.50,2046.00,2045.50,2046.00,121,4,125.00
11/26/2015,10:27,2045.75,2046.00,2045.75,2046.00,28,131,159.00
11/26/2015,10:28,2045.75,2046.00,2045.50,2045.75,70,136,206.00
11/26/2015,10:29,2045.75,2046.00,2045.75,2045.75,31,105,136.00
11/26/2015,10:30,2045.75,2046.00,2045.50,2045.75,110,142,252.00
11/26/2015,10:31,2046.00,2046.00,2045.50,2045.75,188,159,347.00
11/26/2015,10:32,2045.75,2046.00,2045.50,2046.00,92,44,136.00
11/26/2015,10:33,2046.00,2046.25,2046.00,2046.25,170,33,203.00
11/26/2015,10:34,2046.25,2046.50,2046.25,2046.50,106,109,215.00
11/26/2015,10:35,2046.25,2046.50,2046.25,2046.25,117,19,136.00
11/26/2015,10:36,2046.50,2046.75,2046.25,2046.25,203,129,332.00
11/26/2015,10:37,2046.25,2046.50,2046.25,2046.50,31,51,82.00
11/26/2015,10:38,2046.50,2046.50,2046.25,2046.25,117,6,123.00
11/26/2015,10:39,2046.50,2046.75,2046.25,2046.50,90,148,238.00
11/26/2015,10:40,2046.50,2046.50,2046.25,2046.50,36,12,48.00
11/26/2015,10:41,2046.75,2046.75,2046.50,2046.75,26,9,35.00
11/26/2015,10:42,2046.75,2046.75,2046.50,2046.75,191,10,201.00
11/26/2015,10:43,2046.75,2047.00,2046.75,2046.75,74,82,156.00
11/26/2015,10:44,2046.75,2046.75,2046.50,2046.75,13,30,43.00
11/26/2015,10:45,2046.75,2046.75,2046.50,2046.75,16,2,18.00
11/26/2015,10:46,2046.75,2046.75,2046.75,2046.75,152,0,152.00
11/26/2015,10:47,2046.50,2046.75,2046.50,2046.50,64,75,139.00
11/26/2015,10:48,2046.75,2046.75,2046.50,2046.75,39,15,54.00
11/26/2015,10:49,2046.75,2046.75,2046.50,2046.50,5,7,12.00
11/26/2015,10:50,2046.50,2046.75,2046.50,2046.75,60,75,135.00
11/26/2015,10:51,2046.75,2046.75,2046.50,2046.50,33,51,84.00
11/26/2015,10:52,2046.75,2046.75,2046.50,2046.75,4,1,5.00
11/26/2015,10:53,2046.75,2046.75,2046.50,2046.75,12,5,17.00
11/26/2015,10:54,2046.75,2046.75,2046.75,2046.75,52,0,52.00
11/26/2015,10:55,2046.75,2046.75,2046.75,2046.75,17,0,17.00
11/26/2015,10:56,2046.50,2046.75,2046.50,2046.75,14,3,17.00
11/26/2015,10:57,2046.75,2046.75,2046.75,2046.75,128,0,128.00
11/26/2015,10:58,2046.75,2046.75,2046.50,2046.75,27,3,30.00
11/26/2015,10:59,2046.50,2046.75,2046.50,2046.75,84,1,85.00
11/26/2015,11:00,2046.75,2046.75,2046.50,2046.50,4,11,15.00
11/26/2015,11:01,2046.50,2046.75,2046.50,2046.75,11,11,22.00
11/26/2015,11:02,2046.75,2046.75,2046.50,2046.50,7,12,19.00
11/26/2015,11:03,2046.75,2046.75,2046.50,2046.75,12,1,13.00
11/26/2015,11:04,2046.75,2047.00,2046.50,2047.00,172,128,300.00
11/26/2015,11:05,2047.00,2047.00,2046.75,2047.00,153,18,171.00
11/26/2015,11:06,2047.00,2047.25,2047.00,2047.00,26,98,124.00
11/26/2015,11:07,2046.75,2047.00,2046.75,2046.75,12,15,27.00
11/26/2015,11:08,2046.75,2046.75,2046.75,2046.75,0,49,49.00
11/26/2015,11:09,2046.50,2046.75,2046.50,2046.75,2,2,4.00
11/26/2015,11:10,2046.75,2046.75,2046.50,2046.50,10,6,16.00
11/26/2015,11:11,2046.75,2046.75,2046.50,2046.75,5,2,7.00
11/26/2015,11:12,2046.75,2046.75,2046.50,2046.75,30,2,32.00
11/26/2015,11:13,2046.75,2046.75,2046.50,2046.50,3,148,151.00
11/26/2015,11:14,2046.25,2046.50,2046.25,2046.50,47,10,57.00
11/26/2015,11:15,2046.75,2046.75,2046.50,2046.50,2,7,9.00
11/26/2015,11:16,2046.50,2046.50,2046.25,2046.25,0,38,38.00
11/26/2015,11:17,2046.25,2046.50,2046.25,2046.25,13,5,18.00
11/26/2015,11:18,2046.25,2046.25,2046.00,2046.00,4,73,77.00
11/26/2015,11:19,2046.25,2046.25,2045.75,2045.75,1,294,295.00
11/26/2015,11:20,2046.00,2046.00,2045.75,2045.75,85,5,90.00
11/26/2015,11:21,2045.75,2046.00,2045.75,2045.75,105,93,198.00
11/26/2015,11:22,2045.75,2045.75,2045.50,2045.75,1,89,90.00
11/26/2015,11:23,2045.75,2045.75,2045.50,2045.50,36,8,44.00
11/26/2015,11:24,2045.50,2045.75,2045.50,2045.50,2,9,11.00
11/26/2015,11:25,2045.50,2045.75,2045.50,2045.75,3,7,10.00
11/26/2015,11:26,2045.50,2045.75,2045.50,2045.50,2,49,51.00
11/26/2015,11:27,2045.75,2045.75,2045.50,2045.75,78,20,98.00
11/26/2015,11:28,2045.50,2045.75,2045.50,2045.75,53,2,55.00
11/26/2015,11:29,2045.75,2046.25,2045.75,2046.25,114,0,114.00
11/26/2015,11:30,2046.25,2046.25,2046.00,2046.00,15,8,23.00
11/26/2015,11:31,2046.00,2046.00,2045.75,2045.75,0,144,144.00
11/26/2015,11:33,2045.75,2045.75,2045.75,2045.75,0,3,3.00
11/26/2015,11:34,2045.75,2046.00,2045.75,2045.75,40,16,56.00
11/26/2015,11:35,2045.75,2045.75,2045.75,2045.75,0,10,10.00
11/26/2015,11:36,2046.00,2046.00,2046.00,2046.00,16,0,16.00
11/26/2015,11:37,2046.00,2046.00,2045.75,2045.75,17,53,70.00
11/26/2015,11:38,2046.00,2046.00,2045.75,2045.75,4,6,10.00
11/26/2015,11:39,2046.00,2046.00,2045.75,2045.75,6,2,8.00
11/26/2015,11:40,2045.75,2046.25,2045.75,2046.25,37,14,51.00
11/26/2015,11:41,2046.25,2046.25,2045.75,2046.00,32,46,78.00
11/26/2015,11:42,2045.75,2046.00,2045.75,2046.00,5,1,6.00
11/26/2015,11:43,2046.00,2046.00,2045.75,2046.00,5,1,6.00
11/26/2015,11:44,2046.00,2046.00,2045.75,2046.00,8,1,9.00
11/26/2015,11:45,2045.75,2045.75,2045.75,2045.75,0,1,1.00
11/26/2015,11:46,2045.75,2046.00,2045.50,2046.00,20,87,107.00
11/26/2015,11:47,2046.00,2046.00,2045.50,2045.75,32,73,105.00
11/26/2015,11:48,2045.75,2045.75,2045.50,2045.50,13,7,20.00
11/26/2015,11:49,2045.75,2045.75,2045.50,2045.75,45,47,92.00
11/26/2015,11:50,2045.75,2045.75,2045.25,2045.50,25,65,90.00
11/26/2015,11:51,2045.50,2045.75,2045.25,2045.50,17,10,27.00
11/26/2015,11:52,2045.50,2045.50,2045.25,2045.50,46,3,49.00
11/26/2015,11:53,2045.50,2045.50,2044.75,2045.00,29,310,339.00
11/26/2015,11:54,2045.00,2045.50,2044.75,2045.25,174,13,187.00
11/26/2015,11:55,2045.50,2045.50,2045.00,2045.00,2,89,91.00
11/26/2015,11:56,2045.25,2045.25,2045.00,2045.25,76,8,84.00
11/26/2015,11:57,2045.00,2045.25,2045.00,2045.25,49,66,115.00
11/26/2015,11:58,2045.25,2045.25,2044.75,2045.00,88,92,180.00
11/26/2015,11:59,2045.25,2045.50,2044.75,2045.25,159,232,391.00
11/26/2015,12:00,2045.25,2045.75,2045.00,2045.50,255,45,300.00
11/26/2015,17:01,2045.00,2045.25,2045.00,2045.25,52,63,115.00
11/26/2015,17:02,2045.25,2045.75,2045.25,2045.50,46,13,59.00
11/26/2015,17:03,2045.75,2045.75,2045.50,2045.75,8,6,14.00
11/26/2015,17:04,2045.75,2045.75,2045.50,2045.50,2,2,4.00
11/26/2015,17:05,2045.50,2045.75,2045.50,2045.75,11,4,15.00
11/26/2015,17:06,2045.75,2046.00,2045.50,2046.00,17,4,21.00
11/26/2015,17:07,2045.75,2046.00,2045.75,2046.00,13,6,19.00
11/26/2015,17:08,2045.75,2046.00,2045.75,2046.00,8,3,11.00
11/26/2015,17:09,2045.75,2046.00,2045.75,2046.00,4,1,5.00
11/26/2015,17:10,2046.00,2046.00,2045.75,2045.75,5,10,15.00
11/26/2015,17:11,2046.00,2046.00,2045.25,2045.25,2,42,44.00
11/26/2015,17:12,2045.75,2045.75,2045.25,2045.50,5,3,8.00
11/26/2015,17:13,2045.75,2045.75,2045.25,2045.25,2,11,13.00
11/26/2015,17:14,2045.25,2045.50,2045.25,2045.50,6,21,27.00
11/26/2015,17:15,2045.75,2045.75,2045.25,2045.25,7,3,10.00
11/26/2015,17:16,2045.25,2045.25,2045.25,2045.25,0,11,11.00
11/26/2015,17:17,2045.25,2045.50,2045.25,2045.25,1,2,3.00
11/26/2015,17:18,2045.50,2045.75,2045.50,2045.75,18,0,18.00
11/26/2015,17:19,2045.50,2045.75,2045.50,2045.75,3,16,19.00
11/26/2015,17:20,2045.50,2045.50,2045.25,2045.50,3,6,9.00
11/26/2015,17:21,2045.50,2045.50,2045.25,2045.50,5,2,7.00
11/26/2015,17:22,2045.50,2045.50,2045.25,2045.50,5,1,6.00
11/26/2015,17:23,2045.50,2045.50,2045.50,2045.50,3,0,3.00
11/26/2015,17:24,2045.75,2045.75,2045.75,2045.75,5,0,5.00
11/26/2015,17:25,2045.75,2045.75,2045.50,2045.50,5,7,12.00
11/26/2015,17:26,2045.50,2045.75,2045.50,2045.50,2,22,24.00
11/26/2015,17:27,2045.50,2045.75,2045.25,2045.50,16,17,33.00
11/26/2015,17:28,2045.50,2045.50,2045.50,2045.50,3,0,3.00
11/26/2015,17:29,2045.50,2045.50,2045.50,2045.50,1,0,1.00
11/26/2015,17:30,2045.50,2045.50,2045.50,2045.50,6,0,6.00
11/26/2015,17:31,2045.50,2045.75,2045.50,2045.75,10,0,10.00
11/26/2015,17:32,2045.75,2045.75,2045.75,2045.75,1,0,1.00
11/26/2015,17:33,2045.50,2045.50,2045.50,2045.50,0,23,23.00
11/26/2015,17:34,2045.25,2045.50,2045.25,2045.25,4,7,11.00
11/26/2015,17:35,2045.50,2045.50,2045.50,2045.50,9,0,9.00
11/26/2015,17:36,2045.50,2045.50,2045.50,2045.50,16,0,16.00
11/26/2015,17:40,2045.50,2045.75,2045.50,2045.75,2,0,2.00
11/26/2015,17:41,2045.50,2045.75,2045.25,2045.50,6,19,25.00
11/26/2015,17:42,2045.75,2045.75,2045.50,2045.75,10,2,12.00
11/26/2015,17:43,2045.75,2045.75,2045.50,2045.50,1,2,3.00
11/26/2015,17:45,2045.75,2045.75,2045.75,2045.75,3,0,3.00
11/26/2015,17:46,2045.50,2045.75,2045.50,2045.75,9,1,10.00
11/26/2015,17:47,2045.75,2045.75,2045.75,2045.75,18,0,18.00
11/26/2015,17:48,2045.75,2045.75,2045.75,2045.75,1,0,1.00
11/26/2015,17:50,2045.75,2045.75,2045.50,2045.50,5,2,7.00
11/26/2015,17:51,2045.75,2045.75,2045.50,2045.75,8,1,9.00
11/26/2015,17:52,2045.75,2045.75,2045.50,2045.75,9,1,10.00
11/26/2015,17:53,2045.50,2045.75,2045.25,2045.75,17,17,34.00
11/26/2015,17:54,2045.75,2046.00,2045.75,2046.00,7,0,7.00
11/26/2015,17:55,2046.00,2046.00,2045.75,2045.75,1,16,17.00
11/26/2015,17:56,2045.75,2045.75,2045.75,2045.75,0,30,30.00
11/26/2015,17:57,2045.75,2045.75,2045.75,2045.75,0,7,7.00
11/26/2015,17:58,2045.75,2045.75,2045.50,2045.50,6,26,32.00
11/26/2015,17:59,2045.75,2045.75,2045.75,2045.75,1,0,1.00
11/26/2015,18:00,2045.75,2045.75,2045.75,2045.75,8,0,8.00
11/26/2015,18:01,2046.00,2046.00,2045.50,2045.50,17,57,74.00
11/26/2015,18:02,2045.50,2045.75,2045.50,2045.50,1,48,49.00
11/26/2015,18:03,2045.50,2045.50,2045.25,2045.25,0,20,20.00
11/26/2015,18:04,2045.50,2045.75,2045.50,2045.75,21,0,21.00
11/26/2015,18:05,2045.75,2045.75,2045.50,2045.50,10,8,18.00
11/26/2015,18:06,2045.75,2045.75,2045.50,2045.50,1,5,6.00
11/26/2015,18:07,2045.75,2045.75,2045.50,2045.50,3,1,4.00
11/26/2015,18:08,2045.50,2045.75,2045.50,2045.75,1,1,2.00
11/26/2015,18:09,2045.75,2045.75,2045.75,2045.75,12,0,12.00
11/26/2015,18:10,2045.75,2045.75,2045.75,2045.75,11,0,11.00
11/26/2015,18:11,2045.50,2045.75,2045.50,2045.50,80,91,171.00
11/26/2015,18:12,2045.75,2045.75,2045.75,2045.75,12,0,12.00
11/26/2015,18:13,2046.00,2046.25,2046.00,2046.25,41,0,41.00
11/26/2015,18:14,2046.00,2046.00,2045.75,2045.75,0,64,64.00
11/26/2015,18:15,2045.75,2045.75,2045.50,2045.75,8,76,84.00
11/26/2015,18:16,2045.75,2046.00,2045.75,2046.00,59,0,59.00
11/26/2015,18:17,2046.00,2046.00,2045.75,2045.75,2,26,28.00
11/26/2015,18:18,2046.00,2046.00,2046.00,2046.00,12,0,12.00
11/26/2015,18:19,2046.00,2046.00,2046.00,2046.00,17,0,17.00
11/26/2015,18:20,2046.00,2046.25,2046.00,2046.00,3,3,6.00
11/26/2015,18:21,2045.75,2046.00,2045.75,2046.00,53,40,93.00
11/26/2015,18:22,2046.00,2046.00,2045.75,2045.75,2,1,3.00
11/26/2015,18:23,2045.75,2046.25,2045.75,2045.75,3,2,5.00
11/26/2015,18:24,2046.25,2046.25,2046.00,2046.00,4,8,12.00
11/26/2015,18:25,2046.00,2046.00,2046.00,2046.00,0,6,6.00
11/26/2015,18:26,2046.00,2046.00,2046.00,2046.00,0,9,9.00
11/26/2015,18:27,2046.00,2046.00,2046.00,2046.00,0,3,3.00
11/26/2015,18:28,2046.00,2046.00,2046.00,2046.00,0,1,1.00
11/26/2015,18:29,2046.00,2046.25,2046.00,2046.25,5,4,9.00
11/26/2015,18:30,2046.25,2046.25,2046.00,2046.25,16,25,41.00
11/26/2015,18:31,2046.25,2046.25,2046.00,2046.00,4,12,16.00
11/26/2015,18:32,2046.00,2046.00,2045.75,2046.00,3,51,54.00
11/26/2015,18:33,2045.75,2045.75,2045.50,2045.75,5,76,81.00
11/26/2015,18:34,2045.75,2045.75,2045.50,2045.75,10,1,11.00
11/26/2015,18:35,2045.75,2046.00,2045.75,2045.75,15,12,27.00
11/26/2015,18:36,2045.75,2045.75,2045.50,2045.75,9,42,51.00
11/26/2015,18:37,2045.50,2045.50,2045.25,2045.50,10,21,31.00
11/26/2015,18:38,2045.50,2045.50,2045.50,2045.50,1,0,1.00
11/26/2015,18:39,2045.50,2045.50,2045.25,2045.25,1,4,5.00
11/26/2015,18:40,2045.50,2045.50,2045.25,2045.25,14,1,15.00
11/26/2015,18:41,2045.25,2045.50,2045.25,2045.50,14,19,33.00
11/26/2015,18:42,2045.25,2045.75,2045.25,2045.50,30,4,34.00
11/26/2015,18:43,2045.50,2045.75,2045.25,2045.50,14,23,37.00
11/26/2015,18:44,2045.75,2045.75,2045.75,2045.75,24,0,24.00
11/26/2015,18:45,2045.50,2045.75,2045.50,2045.75,14,5,19.00
11/26/2015,18:46,2045.75,2045.75,2045.50,2045.50,1,2,3.00
11/26/2015,18:48,2045.50,2045.75,2045.50,2045.50,1,5,6.00
11/26/2015,18:49,2045.50,2045.50,2045.50,2045.50,0,16,16.00
11/26/2015,18:50,2045.25,2045.25,2045.25,2045.25,0,4,4.00
11/26/2015,18:51,2045.25,2045.25,2045.25,2045.25,0,1,1.00
11/26/2015,18:52,2045.25,2045.25,2045.25,2045.25,0,2,2.00
11/26/2015,18:54,2045.25,2045.25,2045.25,2045.25,0,1,1.00
11/26/2015,18:55,2045.50,2045.75,2045.50,2045.75,90,0,90.00
11/26/2015,18:56,2045.75,2046.00,2045.75,2045.75,6,6,12.00
11/26/2015,18:57,2046.00,2046.00,2045.75,2045.75,1,5,6.00
11/26/2015,18:58,2045.75,2045.75,2045.75,2045.75,0,27,27.00
11/26/2015,18:59,2045.50,2045.50,2045.50,2045.50,0,16,16.00
11/26/2015,19:00,2045.50,2045.50,2045.50,2045.50,0,10,10.00
11/26/2015,19:01,2045.50,2045.75,2045.25,2045.50,87,31,118.00
11/26/2015,19:02,2045.50,2045.50,2045.50,2045.50,11,0,11.00
11/26/2015,19:03,2045.25,2045.50,2045.25,2045.50,1,1,2.00
11/26/2015,19:04,2045.50,2045.75,2045.50,2045.75,5,0,5.00
11/26/2015,19:05,2045.50,2045.50,2045.25,2045.50,1,10,11.00
11/26/2015,19:06,2045.50,2045.75,2045.50,2045.75,4,0,4.00
11/26/2015,19:07,2045.75,2045.75,2045.75,2045.75,2,0,2.00
11/26/2015,19:08,2045.75,2045.75,2045.75,2045.75,9,0,9.00
11/26/2015,19:09,2045.75,2046.00,2045.50,2046.00,27,2,29.00
11/26/2015,19:10,2046.00,2046.00,2045.75,2045.75,14,2,16.00
11/26/2015,19:11,2045.75,2045.75,2045.75,2045.75,0,22,22.00
11/26/2015,19:14,2045.75,2046.00,2045.75,2045.75,14,3,17.00
11/26/2015,19:15,2046.00,2046.00,2045.75,2045.75,11,1,12.00
11/26/2015,19:16,2045.75,2045.75,2045.75,2045.75,0,48,48.00
11/26/2015,19:17,2046.00,2046.25,2046.00,2046.00,68,11,79.00
11/26/2015,19:18,2046.00,2046.00,2046.00,2046.00,0,28,28.00
11/26/2015,19:19,2046.00,2046.00,2045.75,2046.00,1,33,34.00
11/26/2015,19:20,2045.75,2045.75,2045.50,2045.75,23,37,60.00
11/26/2015,19:21,2045.75,2046.00,2045.75,2045.75,20,1,21.00
11/26/2015,19:22,2045.75,2045.75,2045.75,2045.75,0,32,32.00
11/26/2015,19:23,2045.75,2045.75,2045.75,2045.75,0,29,29.00
11/26/2015,19:24,2045.75,2045.75,2044.50,2044.75,171,457,628.00
11/26/2015,19:25,2044.75,2044.75,2044.25,2044.50,17,170,187.00
11/26/2015,19:26,2044.75,2044.75,2044.25,2044.50,4,216,220.00
11/26/2015,19:27,2044.25,2044.25,2044.25,2044.25,0,59,59.00
11/26/2015,19:28,2044.50,2044.50,2043.25,2043.75,206,563,769.00
11/26/2015,19:29,2043.75,2044.25,2043.50,2044.25,57,1,58.00
11/26/2015,19:30,2044.00,2044.25,2044.00,2044.25,6,1,7.00
11/26/2015,19:31,2044.25,2044.25,2043.50,2043.75,50,127,177.00
11/26/2015,19:32,2043.50,2044.00,2043.50,2043.75,38,8,46.00
11/26/2015,19:33,2043.75,2044.00,2043.75,2043.75,7,41,48.00
11/26/2015,19:34,2043.75,2044.00,2043.75,2043.75,10,48,58.00
11/26/2015,19:35,2043.75,2044.00,2043.50,2043.50,58,134,192.00
11/26/2015,19:36,2043.50,2043.50,2043.25,2043.50,66,150,216.00
11/26/2015,19:37,2043.50,2043.50,2043.25,2043.25,5,146,151.00
11/26/2015,19:38,2043.50,2043.50,2043.00,2043.00,31,54,85.00
11/26/2015,19:39,2043.25,2043.75,2043.00,2043.75,65,38,103.00
11/26/2015,19:40,2043.50,2043.75,2043.50,2043.50,5,10,15.00
11/26/2015,19:41,2043.75,2043.75,2043.50,2043.75,54,16,70.00
11/26/2015,19:42,2043.75,2044.50,2043.75,2044.50,128,14,142.00
11/26/2015,19:43,2044.50,2044.50,2044.25,2044.50,72,51,123.00
11/26/2015,19:44,2044.50,2044.50,2044.25,2044.25,94,94,188.00
11/26/2015,19:45,2044.00,2044.00,2043.75,2043.75,1,25,26.00
11/26/2015,19:46,2043.75,2043.75,2043.50,2043.50,1,42,43.00
11/26/2015,19:47,2043.50,2043.75,2043.25,2043.75,15,5,20.00
11/26/2015,19:48,2043.50,2043.50,2043.50,2043.50,0,22,22.00
11/26/2015,19:49,2043.50,2043.50,2043.50,2043.50,0,34,34.00
11/26/2015,19:50,2043.25,2043.25,2042.50,2043.00,58,431,489.00
11/26/2015,19:51,2042.75,2043.00,2042.75,2043.00,20,13,33.00
11/26/2015,19:52,2042.75,2043.00,2042.50,2042.75,5,41,46.00
11/26/2015,19:53,2042.50,2042.75,2042.25,2042.50,90,226,316.00
11/26/2015,19:54,2042.75,2043.25,2042.75,2042.75,62,14,76.00
11/26/2015,19:55,2042.75,2043.00,2042.75,2042.75,5,14,19.00
11/26/2015,19:56,2043.00,2043.25,2043.00,2043.00,50,5,55.00
11/26/2015,19:57,2043.00,2043.25,2043.00,2043.25,48,6,54.00
11/26/2015,19:58,2043.25,2043.25,2043.00,2043.00,97,14,111.00
11/26/2015,19:59,2043.25,2043.25,2043.00,2043.00,2,53,55.00
11/26/2015,20:00,2043.00,2043.00,2042.75,2043.00,3,53,56.00
11/26/2015,20:01,2042.75,2043.00,2042.75,2043.00,36,2,38.00
11/26/2015,20:02,2043.00,2043.25,2043.00,2043.00,4,13,17.00
11/26/2015,20:03,2043.00,2043.00,2043.00,2043.00,0,1,1.00
11/26/2015,20:04,2043.25,2043.25,2043.00,2043.00,10,5,15.00
11/26/2015,20:05,2043.00,2043.00,2043.00,2043.00,0,55,55.00
11/26/2015,20:06,2043.25,2043.25,2042.75,2043.00,31,12,43.00
11/26/2015,20:07,2043.00,2043.00,2043.00,2043.00,12,0,12.00
11/26/2015,20:08,2043.00,2043.00,2042.75,2043.00,12,2,14.00
11/26/2015,20:09,2043.00,2043.25,2043.00,2043.25,98,2,100.00
11/26/2015,20:10,2043.25,2043.75,2043.25,2043.25,92,7,99.00
11/26/2015,20:11,2043.50,2043.50,2043.50,2043.50,31,0,31.00
11/26/2015,20:12,2043.50,2043.75,2043.50,2043.50,21,1,22.00
11/26/2015,20:13,2043.50,2043.50,2043.25,2043.25,0,53,53.00
11/26/2015,20:14,2043.00,2043.00,2042.75,2042.75,0,54,54.00
11/26/2015,20:15,2042.75,2043.00,2042.50,2042.75,26,36,62.00
11/26/2015,20:16,2042.75,2043.00,2042.75,2042.75,2,9,11.00
11/26/2015,20:17,2042.75,2042.75,2042.75,2042.75,0,45,45.00
11/26/2015,20:18,2042.75,2042.75,2042.75,2042.75,0,2,2.00
11/26/2015,20:20,2043.00,2043.25,2043.00,2043.25,46,0,46.00
11/26/2015,20:21,2043.25,2043.25,2043.25,2043.25,37,0,37.00
11/26/2015,20:22,2043.50,2043.50,2043.50,2043.50,3,0,3.00
11/26/2015,20:23,2043.50,2043.50,2043.50,2043.50,1,0,1.00
11/26/2015,20:24,2043.50,2043.50,2043.50,2043.50,38,0,38.00
11/26/2015,20:25,2043.50,2043.75,2043.25,2043.75,58,1,59.00
11/26/2015,20:26,2043.50,2043.75,2043.50,2043.75,1,9,10.00
11/26/2015,20:27,2043.75,2043.75,2043.50,2043.50,1,4,5.00
11/26/2015,20:29,2043.50,2043.50,2043.50,2043.50,0,39,39.00
11/26/2015,20:30,2043.25,2043.50,2043.25,2043.25,1,3,4.00
11/26/2015,20:31,2043.25,2043.50,2043.25,2043.50,30,1,31.00
11/26/2015,20:32,2043.50,2043.50,2043.25,2043.25,19,1,20.00
11/26/2015,20:33,2043.25,2043.50,2043.25,2043.25,6,6,12.00
11/26/2015,20:34,2043.50,2043.50,2043.50,2043.50,10,0,10.00
11/26/2015,20:35,2043.25,2043.50,2043.25,2043.50,37,1,38.00
11/26/2015,20:36,2043.50,2043.50,2043.50,2043.50,1,0,1.00
11/26/2015,20:37,2043.75,2043.75,2043.75,2043.75,1,0,1.00
11/26/2015,20:38,2043.75,2043.75,2043.50,2043.50,1,1,2.00
11/26/2015,20:40,2043.75,2043.75,2043.50,2043.50,1,9,10.00
11/26/2015,20:42,2043.50,2043.50,2043.50,2043.50,0,2,2.00
11/26/2015,20:43,2043.75,2043.75,2043.50,2043.75,4,1,5.00
11/26/2015,20:44,2043.50,2043.50,2043.25,2043.25,0,32,32.00
11/26/2015,20:45,2043.25,2043.50,2043.25,2043.25,2,4,6.00
11/26/2015,20:46,2043.25,2043.50,2043.25,2043.25,1,13,14.00
11/26/2015,20:47,2043.25,2043.25,2043.25,2043.25,0,12,12.00
11/26/2015,20:48,2043.25,2043.25,2043.25,2043.25,0,3,3.00
11/26/2015,20:49,2043.25,2043.50,2043.25,2043.50,1,13,14.00
11/26/2015,20:50,2043.25,2043.25,2043.00,2043.25,50,42,92.00
11/26/2015,20:51,2043.00,2043.25,2043.00,2043.00,19,38,57.00
11/26/2015,20:52,2043.00,2043.25,2043.00,2043.00,24,3,27.00
11/26/2015,20:53,2043.00,2043.25,2043.00,2043.00,1,56,57.00
11/26/2015,20:54,2042.75,2042.75,2041.50,2042.25,60,656,716.00
11/26/2015,20:55,2042.25,2042.50,2042.25,2042.50,65,3,68.00
11/26/2015,20:56,2042.75,2042.75,2042.25,2042.50,9,42,51.00
11/26/2015,20:57,2042.25,2042.50,2042.25,2042.25,1,34,35.00
11/26/2015,20:58,2042.00,2042.50,2042.00,2042.25,25,13,38.00
11/26/2015,20:59,2042.25,2042.25,2042.00,2042.00,0,29,29.00
11/26/2015,21:00,2042.00,2042.25,2042.00,2042.00,4,18,22.00
11/26/2015,21:01,2042.25,2042.25,2042.00,2042.00,8,16,24.00
11/26/2015,21:02,2041.75,2042.25,2041.50,2042.25,37,39,76.00
11/26/2015,21:03,2042.25,2042.25,2042.00,2042.25,3,69,72.00
11/26/2015,21:04,2042.00,2042.00,2042.00,2042.00,0,50,50.00
11/26/2015,21:05,2042.00,2042.25,2041.75,2041.75,1,68,69.00
11/26/2015,21:06,2041.75,2042.25,2041.75,2042.25,71,2,73.00
11/26/2015,21:07,2042.25,2042.25,2042.25,2042.25,5,0,5.00
11/26/2015,21:08,2042.50,2042.50,2042.25,2042.25,3,2,5.00
11/26/2015,21:09,2042.25,2042.25,2042.25,2042.25,0,171,171.00
11/26/2015,21:10,2042.50,2042.50,2042.50,2042.50,5,0,5.00
11/26/2015,21:11,2042.50,2042.50,2042.25,2042.50,10,88,98.00
11/26/2015,21:12,2042.50,2042.50,2042.25,2042.50,13,50,63.00
11/26/2015,21:13,2042.50,2042.75,2042.50,2042.75,25,0,25.00
11/26/2015,21:14,2042.75,2042.75,2042.50,2042.75,16,3,19.00
11/26/2015,21:15,2042.50,2042.75,2042.50,2042.50,12,3,15.00
11/26/2015,21:16,2042.50,2042.75,2042.25,2042.50,6,43,49.00
11/26/2015,21:17,2042.50,2042.50,2042.00,2042.00,5,62,67.00
11/26/2015,21:18,2042.00,2042.25,2041.75,2042.00,18,102,120.00
11/26/2015,21:19,2042.00,2042.00,2041.75,2041.75,35,44,79.00
11/26/2015,21:20,2041.75,2042.00,2041.50,2042.00,27,39,66.00
11/26/2015,21:21,2041.75,2042.25,2041.75,2042.25,40,11,51.00
11/26/2015,21:22,2042.00,2042.25,2042.00,2042.25,10,5,15.00
11/26/2015,21:23,2042.00,2042.25,2042.00,2042.00,40,69,109.00
11/26/2015,21:24,2042.00,2042.25,2042.00,2042.25,24,10,34.00
11/26/2015,21:25,2042.25,2042.50,2042.00,2042.50,52,4,56.00
11/26/2015,21:26,2042.50,2042.50,2042.25,2042.25,5,6,11.00
11/26/2015,21:27,2042.50,2042.50,2042.00,2042.25,3,87,90.00
11/26/2015,21:28,2042.25,2042.50,2042.25,2042.25,27,6,33.00
11/26/2015,21:29,2042.25,2042.50,2042.25,2042.50,6,9,15.00
11/26/2015,21:30,2042.25,2042.25,2042.25,2042.25,0,38,38.00
11/26/2015,21:31,2042.25,2042.25,2041.75,2042.00,8,51,59.00
11/26/2015,21:32,2042.00,2042.25,2041.75,2042.25,39,14,53.00
11/26/2015,21:33,2042.00,2042.25,2041.75,2042.00,29,104,133.00
11/26/2015,21:34,2042.00,2042.00,2041.50,2041.50,8,19,27.00
11/26/2015,21:35,2041.50,2042.00,2041.50,2042.00,19,2,21.00
11/26/2015,21:36,2042.00,2042.00,2041.50,2041.75,11,68,79.00
11/26/2015,21:37,2041.75,2041.75,2041.50,2041.75,34,1,35.00
11/26/2015,21:38,2041.75,2041.75,2041.50,2041.50,3,102,105.00
11/26/2015,21:39,2041.50,2041.50,2041.25,2041.50,16,38,54.00
11/26/2015,21:40,2041.50,2041.50,2041.25,2041.25,10,5,15.00
11/26/2015,21:41,2041.50,2041.50,2041.25,2041.50,61,2,63.00
11/26/2015,21:42,2041.50,2041.50,2041.25,2041.50,40,2,42.00
11/26/2015,21:43,2041.50,2041.50,2041.50,2041.50,49,0,49.00
11/26/2015,21:44,2041.50,2041.50,2041.50,2041.50,25,0,25.00
11/26/2015,21:45,2041.50,2041.50,2041.25,2041.25,8,70,78.00
11/26/2015,21:46,2041.25,2041.50,2041.25,2041.50,9,12,21.00
11/26/2015,21:47,2041.50,2041.50,2041.50,2041.50,16,0,16.00
11/26/2015,21:48,2041.50,2041.50,2041.50,2041.50,41,0,41.00
11/26/2015,21:49,2041.50,2041.50,2041.50,2041.50,2,0,2.00
11/26/2015,21:50,2041.50,2041.75,2041.25,2041.50,11,28,39.00
11/26/2015,21:51,2041.50,2041.50,2041.50,2041.50,0,12,12.00
11/26/2015,21:52,2041.50,2041.50,2041.50,2041.50,0,26,26.00
11/26/2015,21:53,2041.25,2041.25,2041.25,2041.25,0,1,1.00
11/26/2015,21:54,2041.50,2041.50,2041.25,2041.25,1,4,5.00
11/26/2015,21:55,2041.50,2041.50,2041.50,2041.50,27,0,27.00
11/26/2015,21:56,2041.75,2041.75,2041.50,2041.75,14,1,15.00
11/26/2015,21:57,2041.50,2041.50,2041.50,2041.50,0,1,1.00
11/26/2015,21:58,2041.75,2041.75,2041.50,2041.50,2,3,5.00
11/26/2015,21:59,2041.50,2041.75,2041.50,2041.50,5,61,66.00
11/26/2015,22:00,2041.50,2041.50,2041.25,2041.25,0,33,33.00
11/26/2015,22:01,2041.25,2041.50,2041.25,2041.50,53,4,57.00
11/26/2015,22:02,2041.50,2041.50,2041.25,2041.50,11,1,12.00
11/26/2015,22:03,2041.50,2041.50,2041.50,2041.50,9,0,9.00
11/26/2015,22:04,2041.50,2041.50,2041.50,2041.50,1,0,1.00
11/26/2015,22:05,2041.75,2042.25,2041.75,2042.00,253,61,314.00
11/26/2015,22:06,2042.00,2042.50,2042.00,2042.50,35,4,39.00
11/26/2015,22:07,2042.50,2042.50,2042.00,2042.00,4,37,41.00
11/26/2015,22:08,2042.25,2042.25,2042.25,2042.25,19,0,19.00
11/26/2015,22:09,2042.25,2042.25,2042.25,2042.25,5,0,5.00
11/26/2015,22:10,2042.25,2042.50,2042.25,2042.50,12,0,12.00
11/26/2015,22:11,2042.25,2042.50,2042.25,2042.50,1,1,2.00
11/26/2015,22:12,2042.50,2042.50,2042.50,2042.50,36,0,36.00
11/26/2015,22:13,2042.75,2042.75,2042.50,2042.75,14,2,16.00
11/26/2015,22:14,2042.50,2042.50,2042.25,2042.50,1,25,26.00
11/26/2015,22:15,2042.50,2042.50,2042.50,2042.50,3,0,3.00
11/26/2015,22:16,2042.50,2042.50,2042.25,2042.25,2,128,130.00
11/26/2015,22:17,2042.25,2042.25,2042.25,2042.25,0,1,1.00
11/26/2015,22:18,2042.25,2042.50,2042.25,2042.25,13,20,33.00
11/26/2015,22:19,2042.25,2042.25,2042.25,2042.25,0,11,11.00
11/26/2015,22:20,2042.25,2042.25,2042.25,2042.25,0,1,1.00
11/26/2015,22:21,2042.25,2042.25,2042.00,2042.00,0,4,4.00
11/26/2015,22:22,2042.25,2042.25,2042.00,2042.00,12,2,14.00
11/26/2015,22:23,2042.00,2042.25,2042.00,2042.25,13,1,14.00
11/26/2015,22:24,2042.25,2042.25,2042.25,2042.25,15,0,15.00
11/26/2015,22:25,2042.25,2042.25,2042.25,2042.25,7,0,7.00
11/26/2015,22:26,2042.25,2042.25,2042.25,2042.25,13,0,13.00
11/26/2015,22:27,2042.25,2042.25,2042.25,2042.25,11,0,11.00
11/26/2015,22:28,2042.25,2042.25,2042.25,2042.25,12,0,12.00
11/26/2015,22:29,2042.00,2042.25,2042.00,2042.25,29,1,30.00
11/26/2015,22:30,2042.50,2042.50,2042.25,2042.25,6,1,7.00
11/26/2015,22:31,2042.50,2042.50,2042.25,2042.25,2,4,6.00
11/26/2015,22:32,2042.50,2042.50,2042.50,2042.50,5,0,5.00
11/26/2015,22:33,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/26/2015,22:35,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/26/2015,22:36,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/26/2015,22:37,2042.25,2042.25,2042.25,2042.25,0,2,2.00
11/26/2015,22:38,2042.50,2042.50,2042.25,2042.25,2,2,4.00
11/26/2015,22:39,2042.25,2042.25,2042.25,2042.25,0,11,11.00
11/26/2015,22:40,2042.25,2042.25,2042.25,2042.25,0,2,2.00
11/26/2015,22:41,2042.50,2042.50,2042.00,2042.00,11,132,143.00
11/26/2015,22:42,2042.00,2042.00,2042.00,2042.00,0,2,2.00
11/26/2015,22:45,2042.25,2042.25,2042.25,2042.25,33,0,33.00
11/26/2015,22:46,2042.25,2042.25,2042.25,2042.25,7,0,7.00
11/26/2015,22:47,2042.25,2042.25,2042.25,2042.25,2,0,2.00
11/26/2015,22:48,2042.25,2042.25,2042.25,2042.25,5,0,5.00
11/26/2015,22:49,2042.50,2042.50,2042.50,2042.50,1,0,1.00
11/26/2015,22:52,2042.50,2042.50,2042.50,2042.50,5,0,5.00
11/26/2015,22:53,2042.50,2042.50,2042.25,2042.50,45,1,46.00
11/26/2015,22:54,2042.50,2042.75,2042.50,2042.75,21,22,43.00
11/26/2015,22:55,2042.50,2042.75,2042.50,2042.75,3,1,4.00
11/26/2015,22:56,2042.75,2042.75,2042.50,2042.75,16,1,17.00
11/26/2015,22:57,2042.75,2042.75,2042.75,2042.75,5,0,5.00
11/26/2015,22:58,2042.75,2042.75,2042.75,2042.75,30,0,30.00
11/26/2015,22:59,2042.75,2043.00,2042.75,2042.75,16,25,41.00
11/26/2015,23:00,2042.75,2042.75,2042.75,2042.75,0,17,17.00
11/26/2015,23:01,2042.50,2042.75,2042.50,2042.75,21,16,37.00
11/26/2015,23:02,2042.75,2042.75,2042.75,2042.75,2,0,2.00
11/26/2015,23:03,2042.75,2042.75,2042.75,2042.75,26,0,26.00
11/26/2015,23:04,2042.75,2042.75,2042.75,2042.75,13,0,13.00
11/26/2015,23:05,2042.50,2042.50,2042.50,2042.50,0,3,3.00
11/26/2015,23:06,2042.75,2042.75,2042.75,2042.75,36,0,36.00
11/26/2015,23:07,2042.75,2042.75,2042.75,2042.75,78,0,78.00
11/26/2015,23:08,2042.75,2042.75,2042.75,2042.75,40,0,40.00
11/26/2015,23:09,2042.75,2042.75,2042.75,2042.75,42,0,42.00
11/26/2015,23:10,2042.75,2042.75,2042.50,2042.75,47,1,48.00
11/26/2015,23:11,2042.75,2042.75,2042.75,2042.75,5,0,5.00
11/26/2015,23:12,2042.75,2042.75,2042.75,2042.75,5,0,5.00
11/26/2015,23:13,2042.50,2042.75,2042.50,2042.75,14,1,15.00
11/26/2015,23:14,2042.75,2042.75,2042.75,2042.75,16,0,16.00
11/26/2015,23:15,2042.75,2042.75,2042.75,2042.75,19,0,19.00
11/26/2015,23:17,2042.75,2042.75,2042.75,2042.75,1,0,1.00
11/26/2015,23:18,2042.75,2042.75,2042.75,2042.75,1,0,1.00
11/26/2015,23:19,2042.75,2042.75,2042.75,2042.75,21,0,21.00
11/26/2015,23:21,2042.75,2042.75,2042.50,2042.50,2,4,6.00
11/26/2015,23:22,2042.50,2042.50,2042.50,2042.50,0,9,9.00
11/26/2015,23:23,2042.50,2042.50,2042.25,2042.50,3,76,79.00
11/26/2015,23:24,2042.50,2042.75,2042.50,2042.75,41,0,41.00
11/26/2015,23:25,2042.75,2042.75,2042.75,2042.75,64,0,64.00
11/26/2015,23:26,2042.50,2042.50,2042.50,2042.50,0,6,6.00
11/26/2015,23:27,2042.50,2042.50,2042.50,2042.50,0,38,38.00
11/26/2015,23:28,2042.50,2042.50,2042.50,2042.50,0,1,1.00
11/26/2015,23:29,2042.25,2042.50,2042.25,2042.50,58,2,60.00
11/26/2015,23:30,2042.50,2042.50,2042.50,2042.50,32,0,32.00
11/26/2015,23:31,2042.75,2042.75,2042.25,2042.25,2,32,34.00
11/26/2015,23:32,2042.25,2042.50,2042.25,2042.25,31,41,72.00
11/26/2015,23:33,2042.50,2042.50,2042.25,2042.25,1,63,64.00
11/26/2015,23:34,2042.25,2042.25,2042.00,2042.25,46,40,86.00
11/26/2015,23:35,2042.25,2042.25,2042.25,2042.25,10,0,10.00
11/26/2015,23:36,2042.25,2042.25,2042.25,2042.25,1,0,1.00
11/26/2015,23:37,2042.00,2042.25,2042.00,2042.00,6,27,33.00
11/26/2015,23:38,2042.25,2042.25,2042.00,2042.00,2,11,13.00
11/26/2015,23:40,2042.00,2042.00,2042.00,2042.00,0,5,5.00
11/26/2015,23:41,2042.25,2042.25,2042.00,2042.00,46,1,47.00
11/26/2015,23:42,2042.25,2042.25,2042.00,2042.25,69,2,71.00
11/26/2015,23:43,2042.25,2042.25,2042.25,2042.25,5,0,5.00
11/26/2015,23:44,2042.00,2042.25,2042.00,2042.25,13,1,14.00
11/26/2015,23:45,2042.50,2042.50,2042.25,2042.50,2,2,4.00
11/26/2015,23:46,2042.50,2042.50,2042.25,2042.25,34,29,63.00
11/26/2015,23:47,2042.25,2042.25,2042.25,2042.25,0,6,6.00
11/26/2015,23:48,2042.50,2042.50,2042.25,2042.50,22,2,24.00
11/26/2015,23:49,2042.50,2042.50,2042.50,2042.50,47,0,47.00
11/26/2015,23:50,2042.50,2042.75,2042.50,2042.50,32,1,33.00
11/26/2015,23:51,2042.50,2042.50,2042.50,2042.50,0,5,5.00
11/26/2015,23:52,2042.50,2042.50,2042.50,2042.50,0,1,1.00
11/26/2015,23:53,2042.50,2042.75,2042.50,2042.75,6,4,10.00
11/26/2015,23:54,2042.75,2042.75,2042.50,2042.75,24,3,27.00
11/26/2015,23:55,2042.75,2042.75,2042.50,2042.50,3,1,4.00
11/26/2015,23:56,2042.75,2042.75,2042.25,2042.50,43,18,61.00
11/26/2015,23:57,2042.75,2042.75,2042.50,2042.50,5,15,20.00
11/26/2015,23:58,2042.50,2042.50,2042.00,2042.25,13,40,53.00
11/26/2015,23:59,2042.25,2042.25,2042.25,2042.25,5,0,5.00
11/27/2015,00:00,2042.00,2042.25,2042.00,2042.25,33,22,55.00
11/27/2015,00:01,2042.25,2042.50,2042.25,2042.25,29,5,34.00
11/27/2015,00:02,2042.25,2042.50,2042.25,2042.25,5,6,11.00
11/27/2015,00:03,2042.50,2042.50,2042.25,2042.25,4,11,15.00
11/27/2015,00:04,2042.25,2042.25,2041.75,2042.00,2,243,245.00
11/27/2015,00:05,2042.00,2042.00,2041.75,2042.00,6,1,7.00
11/27/2015,00:06,2041.75,2042.00,2041.50,2041.75,38,100,138.00
11/27/2015,00:07,2041.75,2042.00,2041.50,2041.75,32,50,82.00
11/27/2015,00:08,2041.75,2042.00,2041.50,2041.50,12,22,34.00
11/27/2015,00:09,2042.00,2042.00,2041.25,2041.25,5,106,111.00
11/27/2015,00:10,2041.50,2041.50,2041.25,2041.25,24,3,27.00
11/27/2015,00:11,2041.25,2041.25,2040.25,2040.50,92,657,749.00
11/27/2015,00:12,2040.50,2040.75,2039.75,2040.25,320,790,1110.00
11/27/2015,00:13,2040.25,2040.25,2039.75,2040.00,47,31,78.00
11/27/2015,00:14,2040.25,2040.25,2039.75,2039.75,16,128,144.00
11/27/2015,00:15,2040.00,2040.00,2039.00,2039.00,51,478,529.00
11/27/2015,00:16,2039.25,2039.25,2038.75,2039.00,131,304,435.00
11/27/2015,00:17,2039.00,2039.00,2038.50,2039.00,100,239,339.00
11/27/2015,00:18,2038.75,2039.25,2038.75,2039.00,109,26,135.00
11/27/2015,00:19,2039.00,2039.25,2039.00,2039.00,70,16,86.00
11/27/2015,00:20,2039.25,2039.25,2038.75,2039.00,45,75,120.00
11/27/2015,00:21,2039.00,2039.50,2039.00,2039.00,135,28,163.00
11/27/2015,00:22,2039.25,2039.25,2039.00,2039.25,45,1,46.00
11/27/2015,00:23,2039.25,2039.50,2039.00,2039.25,13,90,103.00
11/27/2015,00:24,2039.00,2039.25,2038.75,2039.00,16,29,45.00
11/27/2015,00:25,2039.25,2039.25,2039.00,2039.25,17,2,19.00
11/27/2015,00:26,2039.25,2039.50,2039.00,2039.00,29,23,52.00
11/27/2015,00:27,2039.25,2039.25,2039.00,2039.00,11,3,14.00
11/27/2015,00:28,2039.25,2039.75,2039.25,2039.75,54,1,55.00
11/27/2015,00:29,2039.50,2039.75,2039.25,2039.25,17,51,68.00
11/27/2015,00:30,2039.25,2039.25,2039.00,2039.00,28,34,62.00
11/27/2015,00:31,2039.25,2039.50,2038.75,2038.75,38,94,132.00
11/27/2015,00:32,2039.25,2039.25,2039.00,2039.25,58,1,59.00
11/27/2015,00:33,2039.25,2039.50,2039.00,2039.25,68,67,135.00
11/27/2015,00:34,2039.25,2039.25,2038.50,2038.50,3,169,172.00
11/27/2015,00:35,2038.75,2038.75,2038.50,2038.75,151,6,157.00
11/27/2015,00:36,2038.75,2038.75,2038.50,2038.50,7,45,52.00
11/27/2015,00:37,2038.75,2038.75,2037.75,2038.00,63,486,549.00
11/27/2015,00:38,2038.25,2038.50,2037.75,2038.25,153,101,254.00
11/27/2015,00:39,2038.25,2038.25,2038.00,2038.00,2,59,61.00
11/27/2015,00:40,2038.25,2038.25,2038.00,2038.00,52,7,59.00
11/27/2015,00:41,2038.00,2038.25,2037.75,2037.75,12,156,168.00
11/27/2015,00:42,2037.75,2038.00,2037.50,2037.75,31,125,156.00
11/27/2015,00:43,2037.50,2038.00,2037.50,2037.75,103,69,172.00
11/27/2015,00:44,2037.75,2037.75,2036.75,2036.75,37,378,415.00
11/27/2015,00:45,2036.75,2037.00,2036.25,2036.25,163,161,324.00
11/27/2015,00:46,2036.25,2036.75,2036.25,2036.50,131,19,150.00
11/27/2015,00:47,2036.75,2037.00,2036.50,2036.75,109,120,229.00
11/27/2015,00:48,2036.50,2036.75,2036.50,2036.75,114,14,128.00
11/27/2015,00:49,2036.75,2037.25,2036.75,2037.25,94,25,119.00
11/27/2015,00:50,2037.00,2037.25,2036.75,2037.00,18,59,77.00
11/27/2015,00:51,2037.00,2037.00,2036.75,2037.00,69,28,97.00
11/27/2015,00:52,2037.00,2037.00,2036.75,2037.00,71,35,106.00
11/27/2015,00:53,2037.00,2037.25,2036.75,2037.00,24,33,57.00
11/27/2015,00:54,2037.25,2037.75,2037.00,2037.00,232,110,342.00
11/27/2015,00:55,2037.25,2037.50,2037.00,2037.00,18,17,35.00
11/27/2015,00:56,2037.25,2037.50,2037.00,2037.25,31,69,100.00
11/27/2015,00:57,2037.00,2037.25,2037.00,2037.00,30,22,52.00
11/27/2015,00:58,2037.00,2037.25,2037.00,2037.25,3,16,19.00
11/27/2015,00:59,2037.25,2037.75,2036.75,2037.75,156,40,196.00
11/27/2015,01:00,2037.50,2037.75,2037.50,2037.75,63,18,81.00
11/27/2015,01:01,2037.75,2039.25,2037.75,2038.50,523,171,694.00
11/27/2015,01:02,2038.75,2038.75,2037.50,2038.00,260,222,482.00
11/27/2015,01:03,2038.00,2038.00,2037.25,2037.25,58,186,244.00
11/27/2015,01:04,2037.25,2038.00,2037.25,2038.00,119,84,203.00
11/27/2015,01:05,2038.00,2038.25,2038.00,2038.00,44,64,108.00
11/27/2015,01:06,2038.00,2038.50,2038.00,2038.50,108,21,129.00
11/27/2015,01:07,2038.25,2038.50,2038.25,2038.25,7,48,55.00
11/27/2015,01:08,2038.50,2038.75,2038.25,2038.50,29,81,110.00
11/27/2015,01:09,2038.25,2038.50,2038.00,2038.25,5,33,38.00
11/27/2015,01:10,2038.00,2038.00,2037.50,2037.50,4,112,116.00
11/27/2015,01:11,2037.50,2038.00,2037.50,2037.50,114,51,165.00
11/27/2015,01:12,2037.50,2037.75,2037.50,2037.75,77,11,88.00
11/27/2015,01:13,2038.00,2038.25,2037.75,2038.25,170,2,172.00
11/27/2015,01:14,2038.25,2038.50,2038.00,2038.25,45,14,59.00
11/27/2015,01:15,2038.25,2038.50,2037.75,2038.00,34,99,133.00
11/27/2015,01:16,2038.00,2038.50,2038.00,2038.25,175,4,179.00
11/27/2015,01:17,2038.25,2038.50,2038.25,2038.50,38,3,41.00
11/27/2015,01:18,2038.50,2038.75,2038.50,2038.50,16,1,17.00
11/27/2015,01:19,2038.75,2038.75,2038.25,2038.25,55,65,120.00
11/27/2015,01:20,2038.25,2038.50,2038.00,2038.25,115,85,200.00
11/27/2015,01:21,2038.25,2038.75,2038.25,2038.75,73,71,144.00
11/27/2015,01:22,2038.50,2038.75,2038.50,2038.50,8,61,69.00
11/27/2015,01:23,2038.50,2038.50,2038.50,2038.50,0,1,1.00
11/27/2015,01:24,2038.50,2038.75,2038.50,2038.75,65,2,67.00
11/27/2015,01:25,2038.75,2039.00,2038.75,2038.75,67,36,103.00
11/27/2015,01:26,2038.75,2038.75,2038.50,2038.50,109,17,126.00
11/27/2015,01:27,2038.50,2038.75,2038.00,2038.00,25,149,174.00
11/27/2015,01:28,2038.00,2038.25,2037.75,2038.00,36,50,86.00
11/27/2015,01:29,2038.25,2038.50,2038.00,2038.25,77,11,88.00
11/27/2015,01:30,2038.25,2038.75,2038.25,2038.25,46,52,98.00
11/27/2015,01:31,2038.50,2038.50,2038.25,2038.25,37,85,122.00
11/27/2015,01:32,2038.00,2038.00,2037.50,2037.50,117,139,256.00
11/27/2015,01:33,2037.75,2037.75,2037.25,2037.25,83,180,263.00
11/27/2015,01:34,2037.25,2037.50,2037.00,2037.25,101,81,182.00
11/27/2015,01:35,2037.25,2037.25,2036.25,2037.00,355,304,659.00
11/27/2015,01:36,2037.00,2037.00,2036.50,2036.75,121,146,267.00
11/27/2015,01:37,2036.75,2036.75,2036.25,2036.50,126,265,391.00
11/27/2015,01:38,2036.75,2037.00,2036.50,2037.00,60,13,73.00
11/27/2015,01:39,2037.00,2037.25,2036.75,2037.00,130,22,152.00
11/27/2015,01:40,2036.75,2037.25,2036.75,2037.00,25,32,57.00
11/27/2015,01:41,2037.25,2037.25,2037.00,2037.00,66,8,74.00
11/27/2015,01:42,2037.25,2037.25,2036.50,2036.75,200,240,440.00
11/27/2015,01:43,2037.00,2037.25,2037.00,2037.00,178,5,183.00
11/27/2015,01:44,2037.25,2037.50,2037.00,2037.25,68,2,70.00
11/27/2015,01:45,2037.50,2037.50,2037.25,2037.50,120,8,128.00
11/27/2015,01:46,2037.50,2037.75,2037.25,2037.50,90,105,195.00
11/27/2015,01:47,2037.75,2037.75,2037.50,2037.50,3,14,17.00
11/27/2015,01:48,2037.50,2037.50,2037.25,2037.50,1,28,29.00
11/27/2015,01:49,2037.50,2037.50,2037.00,2037.00,49,51,100.00
11/27/2015,01:50,2037.25,2037.50,2037.25,2037.50,192,2,194.00
11/27/2015,01:51,2037.50,2037.75,2037.25,2037.75,50,3,53.00
11/27/2015,01:52,2037.75,2038.00,2037.50,2038.00,199,92,291.00
11/27/2015,01:53,2037.75,2038.25,2037.75,2037.75,175,60,235.00
11/27/2015,01:54,2038.00,2038.25,2038.00,2038.25,33,1,34.00
11/27/2015,01:55,2038.25,2038.75,2038.00,2038.50,196,85,281.00
11/27/2015,01:56,2038.50,2038.75,2038.25,2038.50,72,50,122.00
11/27/2015,01:57,2038.50,2039.00,2038.50,2038.75,404,14,418.00
11/27/2015,01:58,2038.75,2039.00,2038.25,2038.25,11,162,173.00
11/27/2015,01:59,2038.25,2038.25,2037.75,2038.00,31,117,148.00
11/27/2015,02:00,2038.25,2038.50,2038.00,2038.25,64,3,67.00
11/27/2015,02:01,2038.50,2038.50,2037.25,2037.75,459,438,897.00
11/27/2015,02:02,2037.75,2038.25,2037.00,2038.25,456,126,582.00
11/27/2015,02:03,2038.00,2038.50,2037.75,2038.25,212,225,437.00
11/27/2015,02:04,2038.25,2038.25,2037.25,2037.25,26,226,252.00
11/27/2015,02:05,2037.00,2037.00,2036.75,2037.00,138,192,330.00
11/27/2015,02:06,2037.00,2037.00,2035.50,2035.75,544,627,1171.00
11/27/2015,02:07,2036.00,2036.75,2035.50,2036.50,321,162,483.00
11/27/2015,02:08,2036.50,2036.75,2036.00,2036.50,210,160,370.00
11/27/2015,02:09,2036.50,2037.25,2036.50,2037.25,212,152,364.00
11/27/2015,02:10,2037.00,2037.75,2037.00,2037.50,296,133,429.00
11/27/2015,02:11,2037.50,2037.75,2037.00,2037.25,192,252,444.00
11/27/2015,02:12,2037.50,2037.50,2036.25,2036.50,105,316,421.00
11/27/2015,02:13,2036.75,2037.00,2036.50,2036.75,94,177,271.00
11/27/2015,02:14,2036.75,2036.75,2036.25,2036.75,227,103,330.00
11/27/2015,02:15,2037.00,2037.25,2036.25,2036.25,31,110,141.00
11/27/2015,02:16,2036.25,2036.50,2035.75,2036.25,83,125,208.00
11/27/2015,02:17,2036.25,2037.50,2036.25,2037.25,245,46,291.00
11/27/2015,02:18,2037.25,2038.50,2037.25,2038.00,420,218,638.00
11/27/2015,02:19,2038.00,2038.25,2037.25,2037.25,170,584,754.00
11/27/2015,02:20,2037.25,2037.50,2036.25,2036.25,248,629,877.00
11/27/2015,02:21,2036.25,2037.25,2036.00,2037.00,482,217,699.00
11/27/2015,02:22,2037.25,2037.50,2036.25,2036.50,422,659,1081.00
11/27/2015,02:23,2036.50,2037.25,2036.00,2036.50,253,617,870.00
11/27/2015,02:24,2036.75,2036.75,2036.25,2036.25,106,287,393.00
11/27/2015,02:25,2036.25,2036.50,2036.00,2036.25,65,146,211.00
11/27/2015,02:26,2036.00,2036.25,2035.75,2035.75,175,371,546.00
11/27/2015,02:27,2035.75,2036.00,2035.25,2035.75,195,322,517.00
11/27/2015,02:28,2036.00,2036.25,2035.75,2035.75,144,79,223.00
11/27/2015,02:29,2036.00,2036.50,2036.00,2036.25,247,62,309.00
11/27/2015,02:30,2036.25,2036.75,2036.00,2036.75,66,282,348.00
11/27/2015,02:31,2036.50,2036.75,2035.75,2036.00,215,665,880.00
11/27/2015,02:32,2036.25,2037.25,2036.25,2037.00,584,446,1030.00
11/27/2015,02:33,2037.25,2037.50,2036.25,2036.50,376,880,1256.00
11/27/2015,02:34,2036.75,2037.00,2036.50,2037.00,163,304,467.00
11/27/2015,02:35,2036.75,2037.00,2036.00,2036.25,38,325,363.00
11/27/2015,02:36,2036.25,2036.25,2033.50,2033.75,241,1111,1352.00
11/27/2015,02:37,2033.75,2034.25,2033.50,2034.00,279,303,582.00
11/27/2015,02:38,2034.25,2034.50,2033.75,2034.00,128,205,333.00
11/27/2015,02:39,2034.00,2034.50,2034.00,2034.50,347,97,444.00
11/27/2015,02:40,2034.50,2034.75,2034.25,2034.50,79,99,178.00
11/27/2015,02:41,2034.75,2034.75,2034.50,2034.75,142,1,143.00
11/27/2015,02:42,2034.75,2034.75,2034.75,2034.75,94,0,94.00
11/27/2015,02:43,2035.00,2035.50,2034.75,2035.50,462,69,531.00
11/27/2015,02:44,2035.50,2035.50,2035.25,2035.50,15,261,276.00
11/27/2015,02:45,2035.50,2036.00,2035.25,2035.75,190,65,255.00
11/27/2015,02:46,2036.00,2036.25,2035.75,2036.00,116,106,222.00
11/27/2015,02:47,2036.00,2036.50,2036.00,2036.00,184,186,370.00
11/27/2015,02:48,2036.00,2036.00,2035.25,2035.50,54,172,226.00
11/27/2015,02:49,2035.25,2035.75,2035.25,2035.50,38,76,114.00
11/27/2015,02:50,2035.50,2035.75,2035.25,2035.50,16,179,195.00
11/27/2015,02:51,2035.25,2035.50,2034.75,2035.00,78,184,262.00
11/27/2015,02:52,2035.00,2035.75,2035.00,2035.50,124,29,153.00
11/27/2015,02:53,2035.75,2036.50,2035.75,2036.25,337,67,404.00
11/27/2015,02:54,2036.25,2036.25,2035.50,2036.25,91,105,196.00
11/27/2015,02:55,2036.25,2037.00,2036.25,2037.00,207,0,207.00
11/27/2015,02:56,2036.75,2037.50,2036.75,2037.25,271,213,484.00
11/27/2015,02:57,2037.25,2037.25,2036.50,2037.00,150,99,249.00
11/27/2015,02:58,2037.00,2037.25,2036.50,2036.75,77,72,149.00
11/27/2015,02:59,2036.75,2037.25,2036.75,2036.75,146,9,155.00
11/27/2015,03:00,2037.00,2037.00,2036.25,2036.25,39,182,221.00
11/27/2015,03:01,2036.00,2037.25,2036.00,2037.00,127,30,157.00
11/27/2015,03:02,2037.00,2037.00,2036.50,2036.50,0,95,95.00
11/27/2015,03:03,2036.75,2036.75,2036.00,2036.00,40,138,178.00
11/27/2015,03:04,2036.00,2036.00,2035.50,2035.50,14,148,162.00
11/27/2015,03:05,2035.75,2035.75,2035.00,2035.50,226,324,550.00
11/27/2015,03:06,2035.50,2035.75,2035.00,2035.75,158,77,235.00
11/27/2015,03:07,2036.00,2036.25,2034.25,2034.75,237,604,841.00
11/27/2015,03:08,2034.75,2035.00,2034.00,2034.25,102,264,366.00
11/27/2015,03:09,2034.25,2034.75,2034.25,2034.50,35,59,94.00
11/27/2015,03:10,2034.75,2034.75,2034.00,2034.00,87,149,236.00
11/27/2015,03:11,2034.00,2034.00,2033.50,2033.75,47,215,262.00
11/27/2015,03:12,2033.75,2034.00,2033.75,2033.75,66,68,134.00
11/27/2015,03:13,2034.00,2034.25,2034.00,2034.25,262,7,269.00
11/27/2015,03:14,2034.50,2035.00,2034.25,2035.00,209,67,276.00
11/27/2015,03:15,2035.00,2035.00,2035.00,2035.00,159,0,159.00
11/27/2015,03:16,2035.25,2035.50,2034.50,2034.75,200,119,319.00
11/27/2015,03:17,2034.75,2035.00,2034.50,2035.00,84,29,113.00
11/27/2015,03:18,2034.75,2035.00,2034.50,2034.75,44,62,106.00
11/27/2015,03:19,2034.75,2035.50,2034.75,2035.25,197,2,199.00
11/27/2015,03:20,2035.25,2036.00,2035.25,2036.00,254,46,300.00
11/27/2015,03:21,2036.00,2036.25,2035.75,2035.75,103,181,284.00
11/27/2015,03:22,2035.75,2036.00,2035.00,2035.50,133,153,286.00
11/27/2015,03:23,2035.50,2035.75,2035.25,2035.50,171,96,267.00
11/27/2015,03:24,2035.50,2035.75,2035.50,2035.50,113,78,191.00
11/27/2015,03:25,2035.75,2036.00,2035.00,2035.00,28,332,360.00
11/27/2015,03:26,2035.25,2035.25,2034.75,2034.75,61,39,100.00
11/27/2015,03:27,2034.75,2035.25,2034.75,2035.00,27,94,121.00
11/27/2015,03:28,2035.00,2035.75,2035.00,2035.75,116,33,149.00
11/27/2015,03:29,2035.75,2036.25,2035.75,2036.25,71,0,71.00
11/27/2015,03:30,2036.00,2036.00,2035.75,2035.75,0,71,71.00
11/27/2015,03:31,2036.00,2036.25,2035.50,2035.75,95,82,177.00
11/27/2015,03:32,2035.50,2035.75,2035.25,2035.25,4,111,115.00
11/27/2015,03:33,2035.50,2036.25,2035.50,2036.00,186,5,191.00
11/27/2015,03:34,2036.00,2036.25,2036.00,2036.25,42,213,255.00
11/27/2015,03:35,2036.25,2036.50,2035.75,2035.75,37,122,159.00
11/27/2015,03:36,2035.75,2035.75,2035.25,2035.75,16,37,53.00
11/27/2015,03:37,2035.50,2035.75,2035.50,2035.75,48,77,125.00
11/27/2015,03:38,2036.00,2036.00,2035.50,2035.75,124,6,130.00
11/27/2015,03:39,2035.75,2036.25,2035.75,2036.25,185,0,185.00
11/27/2015,03:40,2036.50,2036.75,2036.00,2036.25,58,141,199.00
11/27/2015,03:41,2036.00,2036.50,2036.00,2036.50,178,56,234.00
11/27/2015,03:42,2036.25,2036.75,2036.25,2036.50,111,39,150.00
11/27/2015,03:43,2036.25,2036.50,2036.25,2036.50,5,3,8.00
11/27/2015,03:44,2036.25,2037.50,2036.25,2037.25,503,404,907.00
11/27/2015,03:45,2037.25,2038.25,2037.25,2038.25,466,210,676.00
11/27/2015,03:46,2038.00,2038.50,2037.25,2037.25,334,392,726.00
11/27/2015,03:47,2037.25,2037.50,2037.00,2037.00,34,161,195.00
11/27/2015,03:48,2037.00,2037.00,2036.50,2037.00,195,314,509.00
11/27/2015,03:49,2037.00,2037.50,2037.00,2037.00,48,111,159.00
11/27/2015,03:50,2037.25,2037.50,2037.00,2037.25,90,76,166.00
11/27/2015,03:51,2037.25,2037.25,2037.00,2037.00,1,28,29.00
11/27/2015,03:52,2037.00,2037.25,2036.75,2036.75,35,78,113.00
11/27/2015,03:53,2036.75,2037.00,2036.50,2036.75,92,54,146.00
11/27/2015,03:54,2036.75,2037.00,2036.75,2037.00,59,15,74.00
11/27/2015,03:55,2037.00,2037.25,2037.00,2037.00,24,6,30.00
11/27/2015,03:56,2037.00,2037.00,2036.75,2037.00,43,6,49.00
11/27/2015,03:57,2037.00,2037.75,2037.00,2037.50,142,15,157.00
11/27/2015,03:58,2037.50,2037.50,2037.00,2037.25,11,300,311.00
11/27/2015,03:59,2037.25,2037.25,2036.75,2037.00,33,130,163.00
11/27/2015,04:00,2037.00,2037.00,2036.75,2036.75,0,185,185.00
11/27/2015,04:01,2037.00,2037.00,2036.75,2036.75,67,33,100.00
11/27/2015,04:02,2036.75,2036.75,2036.50,2036.75,54,41,95.00
11/27/2015,04:03,2036.50,2036.75,2036.50,2036.75,79,168,247.00
11/27/2015,04:04,2036.50,2036.50,2035.50,2035.50,45,449,494.00
11/27/2015,04:05,2035.75,2035.75,2035.50,2035.75,59,2,61.00
11/27/2015,04:06,2036.00,2037.00,2036.00,2037.00,236,16,252.00
11/27/2015,04:07,2037.00,2037.25,2037.00,2037.00,30,146,176.00
11/27/2015,04:08,2037.00,2037.00,2036.75,2037.00,61,48,109.00
11/27/2015,04:09,2037.00,2037.50,2037.00,2037.25,242,113,355.00
11/27/2015,04:10,2037.25,2037.25,2036.75,2037.25,30,25,55.00
11/27/2015,04:11,2037.25,2037.50,2037.00,2037.00,76,90,166.00
11/27/2015,04:12,2037.00,2037.25,2037.00,2037.25,2,81,83.00
11/27/2015,04:13,2037.00,2037.75,2037.00,2037.75,83,36,119.00
11/27/2015,04:14,2037.50,2038.75,2037.50,2038.50,277,55,332.00
11/27/2015,04:15,2038.25,2038.50,2038.00,2038.25,18,160,178.00
11/27/2015,04:16,2038.25,2038.50,2038.00,2038.50,42,16,58.00
11/27/2015,04:17,2038.50,2039.00,2038.50,2038.75,245,55,300.00
11/27/2015,04:18,2038.75,2039.25,2038.50,2039.00,225,198,423.00
11/27/2015,04:19,2039.00,2039.00,2038.75,2038.75,78,193,271.00
11/27/2015,04:20,2038.75,2039.00,2038.75,2039.00,130,26,156.00
11/27/2015,04:21,2038.75,2038.75,2038.50,2038.75,42,191,233.00
11/27/2015,04:22,2038.75,2039.00,2038.50,2039.00,256,21,277.00
11/27/2015,04:23,2038.75,2039.25,2038.75,2039.25,49,10,59.00
11/27/2015,04:24,2039.00,2039.50,2039.00,2039.50,188,13,201.00
11/27/2015,04:25,2039.25,2039.50,2039.25,2039.25,2,30,32.00
11/27/2015,04:26,2039.25,2040.00,2039.25,2039.75,271,206,477.00
11/27/2015,04:27,2039.75,2039.75,2039.00,2039.00,71,156,227.00
11/27/2015,04:28,2039.00,2039.00,2039.00,2039.00,0,37,37.00
11/27/2015,04:29,2038.75,2039.00,2038.50,2038.75,48,64,112.00
11/27/2015,04:30,2039.00,2039.00,2038.75,2038.75,4,76,80.00
11/27/2015,04:31,2038.75,2038.75,2038.50,2038.75,51,90,141.00
11/27/2015,04:32,2038.50,2039.00,2038.50,2038.75,64,73,137.00
11/27/2015,04:33,2038.75,2039.00,2038.75,2039.00,44,10,54.00
11/27/2015,04:34,2039.00,2039.25,2038.75,2039.25,111,7,118.00
11/27/2015,04:35,2039.25,2039.25,2038.75,2039.00,93,77,170.00
11/27/2015,04:36,2039.25,2039.25,2039.00,2039.00,7,54,61.00
11/27/2015,04:37,2039.00,2039.00,2038.75,2039.00,9,115,124.00
11/27/2015,04:38,2039.25,2039.50,2039.25,2039.25,62,12,74.00
11/27/2015,04:39,2039.50,2039.75,2039.25,2039.50,360,64,424.00
11/27/2015,04:40,2039.50,2040.00,2039.50,2039.50,207,231,438.00
11/27/2015,04:41,2039.50,2040.00,2039.50,2039.75,165,65,230.00
11/27/2015,04:42,2039.75,2040.00,2039.75,2039.75,10,197,207.00
11/27/2015,04:43,2039.75,2040.00,2039.75,2040.00,3,54,57.00
11/27/2015,04:44,2040.00,2040.00,2039.75,2039.75,1,108,109.00
11/27/2015,04:45,2039.75,2040.00,2039.75,2040.00,2,2,4.00
11/27/2015,04:46,2039.75,2040.00,2039.75,2040.00,7,10,17.00
11/27/2015,04:47,2040.00,2040.00,2039.75,2040.00,23,7,30.00
11/27/2015,04:48,2039.75,2040.00,2039.50,2039.75,322,179,501.00
11/27/2015,04:49,2039.75,2039.75,2039.25,2039.25,42,41,83.00
11/27/2015,04:50,2039.50,2039.50,2039.25,2039.50,12,1,13.00
11/27/2015,04:51,2039.50,2039.75,2039.50,2039.75,200,0,200.00
11/27/2015,04:52,2039.50,2039.75,2039.50,2039.75,42,1,43.00
11/27/2015,04:53,2040.00,2040.00,2039.75,2039.75,64,70,134.00
11/27/2015,04:54,2039.75,2040.25,2039.75,2040.00,96,135,231.00
11/27/2015,04:55,2040.00,2040.50,2040.00,2040.50,393,72,465.00
11/27/2015,04:56,2040.25,2041.00,2040.25,2040.75,320,21,341.00
11/27/2015,04:57,2040.75,2041.00,2040.75,2040.75,245,34,279.00
11/27/2015,04:58,2040.75,2041.25,2040.75,2041.25,225,66,291.00
11/27/2015,04:59,2041.25,2041.25,2040.75,2040.75,156,90,246.00
11/27/2015,05:00,2041.00,2041.00,2040.75,2041.00,80,8,88.00
11/27/2015,05:01,2041.00,2041.25,2040.75,2041.00,134,80,214.00
11/27/2015,05:02,2040.75,2041.00,2040.50,2040.75,44,161,205.00
11/27/2015,05:03,2040.75,2040.75,2040.25,2040.50,7,270,277.00
11/27/2015,05:04,2040.25,2040.25,2040.00,2040.00,24,332,356.00
11/27/2015,05:05,2040.00,2040.25,2040.00,2040.00,9,122,131.00
11/27/2015,05:06,2040.00,2040.00,2039.75,2040.00,21,64,85.00
11/27/2015,05:07,2040.00,2040.00,2039.75,2039.75,30,217,247.00
11/27/2015,05:08,2040.00,2040.00,2039.50,2039.50,45,99,144.00
11/27/2015,05:09,2039.75,2039.75,2039.50,2039.50,1,156,157.00
11/27/2015,05:10,2039.50,2039.75,2039.00,2039.50,53,106,159.00
11/27/2015,05:11,2039.25,2039.50,2039.25,2039.50,112,84,196.00
11/27/2015,05:12,2039.50,2040.00,2039.50,2040.00,208,74,282.00
11/27/2015,05:13,2040.00,2040.25,2039.50,2039.50,84,187,271.00
11/27/2015,05:14,2039.75,2039.75,2039.50,2039.50,12,54,66.00
11/27/2015,05:15,2039.50,2039.50,2039.25,2039.25,2,166,168.00
11/27/2015,05:16,2039.25,2039.25,2038.75,2038.75,0,202,202.00
11/27/2015,05:17,2038.75,2039.25,2038.75,2039.25,39,45,84.00
11/27/2015,05:18,2039.25,2039.50,2039.25,2039.50,81,0,81.00
11/27/2015,05:19,2039.75,2040.00,2039.75,2039.75,56,179,235.00
11/27/2015,05:20,2039.75,2039.75,2039.50,2039.75,5,64,69.00
11/27/2015,05:21,2039.50,2040.00,2039.50,2039.75,13,73,86.00
11/27/2015,05:22,2039.75,2039.75,2039.75,2039.75,0,2,2.00
11/27/2015,05:23,2039.75,2040.00,2039.75,2040.00,36,4,40.00
11/27/2015,05:24,2039.75,2040.00,2039.75,2039.75,3,129,132.00
11/27/2015,05:25,2039.75,2040.00,2039.50,2039.50,4,142,146.00
11/27/2015,05:26,2039.50,2039.50,2039.00,2039.00,0,96,96.00
11/27/2015,05:27,2039.00,2039.75,2039.00,2039.50,220,36,256.00
11/27/2015,05:28,2039.50,2039.50,2039.50,2039.50,25,0,25.00
11/27/2015,05:29,2039.25,2039.50,2039.25,2039.50,51,3,54.00
11/27/2015,05:30,2039.25,2039.50,2039.25,2039.50,37,38,75.00
11/27/2015,05:31,2039.75,2040.00,2039.50,2040.00,83,45,128.00
11/27/2015,05:32,2040.00,2040.25,2039.75,2040.00,36,91,127.00
11/27/2015,05:33,2040.25,2040.25,2040.00,2040.00,3,90,93.00
11/27/2015,05:34,2040.25,2040.25,2040.00,2040.25,3,23,26.00
11/27/2015,05:35,2040.25,2040.50,2040.25,2040.25,136,3,139.00
11/27/2015,05:36,2040.50,2040.75,2040.50,2040.50,40,55,95.00
11/27/2015,05:37,2040.50,2040.50,2039.75,2040.00,1,47,48.00
11/27/2015,05:38,2040.00,2040.25,2040.00,2040.25,126,0,126.00
11/27/2015,05:39,2040.25,2040.25,2040.00,2040.25,70,59,129.00
11/27/2015,05:40,2040.25,2040.25,2040.00,2040.25,24,35,59.00
11/27/2015,05:41,2040.00,2040.25,2039.75,2040.00,4,180,184.00
11/27/2015,05:42,2039.75,2039.75,2039.00,2039.00,4,458,462.00
11/27/2015,05:43,2039.00,2039.25,2038.50,2039.00,89,347,436.00
11/27/2015,05:44,2039.00,2039.00,2038.75,2039.00,71,36,107.00
11/27/2015,05:45,2039.25,2039.25,2039.00,2039.25,133,8,141.00
11/27/2015,05:46,2039.25,2039.25,2039.00,2039.00,132,74,206.00
11/27/2015,05:47,2039.00,2039.25,2039.00,2039.00,81,105,186.00
11/27/2015,05:48,2039.00,2039.25,2038.75,2039.25,173,35,208.00
11/27/2015,05:49,2039.25,2039.25,2038.75,2039.25,99,49,148.00
11/27/2015,05:50,2039.25,2039.50,2039.25,2039.50,67,0,67.00
11/27/2015,05:51,2039.50,2040.25,2039.50,2040.25,318,96,414.00
11/27/2015,05:52,2040.25,2040.25,2040.25,2040.25,192,0,192.00
11/27/2015,05:53,2040.25,2040.25,2039.75,2040.00,46,87,133.00
11/27/2015,05:54,2040.00,2040.00,2039.75,2039.75,1,87,88.00
11/27/2015,05:55,2039.75,2040.00,2039.75,2039.75,6,90,96.00
11/27/2015,05:56,2039.75,2039.75,2039.75,2039.75,0,41,41.00
11/27/2015,05:57,2039.50,2039.50,2039.00,2039.50,68,193,261.00
11/27/2015,05:58,2039.50,2039.75,2039.50,2039.75,147,0,147.00
11/27/2015,05:59,2039.75,2040.25,2039.75,2040.00,149,6,155.00
11/27/2015,06:00,2040.25,2040.50,2040.00,2040.25,451,164,615.00
11/27/2015,06:01,2040.25,2040.75,2040.25,2040.25,208,132,340.00
11/27/2015,06:02,2040.50,2040.50,2039.75,2040.00,184,130,314.00
11/27/2015,06:03,2040.00,2040.25,2040.00,2040.25,179,0,179.00
11/27/2015,06:04,2040.25,2040.50,2040.25,2040.50,276,1,277.00
11/27/2015,06:05,2040.50,2040.75,2040.00,2040.00,82,109,191.00
11/27/2015,06:06,2040.00,2040.25,2039.75,2040.00,160,162,322.00
11/27/2015,06:07,2040.00,2040.25,2040.00,2040.25,143,10,153.00
11/27/2015,06:08,2040.25,2040.50,2040.25,2040.50,103,0,103.00
11/27/2015,06:09,2040.25,2040.50,2040.00,2040.00,3,92,95.00
11/27/2015,06:10,2040.00,2040.00,2039.50,2039.75,4,174,178.00
11/27/2015,06:11,2039.75,2039.75,2039.75,2039.75,106,0,106.00
11/27/2015,06:12,2039.75,2039.75,2039.25,2039.50,58,180,238.00
11/27/2015,06:13,2039.50,2039.75,2039.50,2039.50,12,61,73.00
11/27/2015,06:14,2039.50,2039.75,2039.50,2039.50,2,61,63.00
11/27/2015,06:15,2039.50,2039.75,2039.50,2039.50,5,9,14.00
11/27/2015,06:16,2039.75,2039.75,2039.50,2039.50,12,4,16.00
11/27/2015,06:17,2039.50,2039.75,2039.25,2039.25,40,167,207.00
11/27/2015,06:18,2039.25,2039.50,2039.25,2039.50,89,15,104.00
11/27/2015,06:19,2039.50,2039.50,2039.50,2039.50,131,0,131.00
11/27/2015,06:20,2039.50,2039.50,2038.75,2038.75,68,190,258.00
11/27/2015,06:21,2038.75,2039.00,2038.75,2039.00,120,200,320.00
11/27/2015,06:22,2039.00,2039.00,2038.75,2039.00,7,122,129.00
11/27/2015,06:23,2038.75,2038.75,2038.75,2038.75,0,8,8.00
11/27/2015,06:24,2039.00,2039.00,2038.75,2038.75,116,192,308.00
11/27/2015,06:25,2038.75,2039.25,2038.75,2039.25,129,57,186.00
11/27/2015,06:26,2039.25,2039.50,2039.00,2039.25,106,54,160.00
11/27/2015,06:27,2039.25,2039.25,2039.00,2039.25,109,1,110.00
11/27/2015,06:28,2039.25,2039.25,2039.00,2039.00,28,72,100.00
11/27/2015,06:29,2039.00,2039.25,2038.75,2039.00,35,28,63.00
11/27/2015,06:30,2039.25,2039.25,2039.00,2039.00,1,14,15.00
11/27/2015,06:31,2039.00,2039.50,2039.00,2039.25,60,93,153.00
11/27/2015,06:32,2039.25,2039.50,2039.00,2039.25,53,12,65.00
11/27/2015,06:33,2039.25,2039.50,2039.00,2039.00,11,190,201.00
11/27/2015,06:34,2039.00,2039.50,2039.00,2039.50,176,62,238.00
11/27/2015,06:35,2039.50,2039.75,2039.50,2039.75,120,0,120.00
11/27/2015,06:36,2039.75,2040.25,2039.75,2040.00,75,38,113.00
11/27/2015,06:37,2040.00,2040.75,2040.00,2040.75,254,116,370.00
11/27/2015,06:38,2040.50,2040.75,2040.25,2040.50,118,70,188.00
11/27/2015,06:39,2040.50,2040.50,2040.50,2040.50,0,243,243.00
11/27/2015,06:40,2040.25,2040.50,2040.00,2040.25,109,331,440.00
11/27/2015,06:41,2040.25,2040.50,2040.00,2040.00,3,185,188.00
11/27/2015,06:42,2040.00,2040.25,2039.75,2040.00,47,74,121.00
11/27/2015,06:43,2039.75,2040.25,2039.75,2040.25,145,15,160.00
11/27/2015,06:44,2040.25,2040.25,2040.25,2040.25,139,0,139.00
11/27/2015,06:45,2040.50,2040.75,2040.50,2040.50,85,173,258.00
11/27/2015,06:46,2040.50,2040.75,2040.25,2040.25,11,101,112.00
11/27/2015,06:47,2040.50,2040.50,2040.25,2040.25,63,37,100.00
11/27/2015,06:48,2040.25,2040.25,2040.00,2040.00,22,170,192.00
11/27/2015,06:49,2040.00,2040.25,2039.75,2040.25,100,80,180.00
11/27/2015,06:50,2040.25,2040.25,2040.00,2040.25,166,102,268.00
11/27/2015,06:51,2040.25,2040.50,2040.00,2040.00,39,23,62.00
11/27/2015,06:52,2040.25,2040.75,2040.25,2040.75,275,0,275.00
11/27/2015,06:53,2040.50,2040.50,2040.00,2040.25,4,155,159.00
11/27/2015,06:54,2040.25,2040.50,2040.25,2040.50,24,23,47.00
11/27/2015,06:55,2040.25,2040.50,2040.25,2040.25,1,20,21.00
11/27/2015,06:56,2040.25,2040.75,2040.25,2040.75,134,4,138.00
11/27/2015,06:57,2040.50,2040.75,2040.50,2040.75,74,30,104.00
11/27/2015,06:58,2040.75,2041.25,2040.75,2041.00,342,126,468.00
11/27/2015,06:59,2041.25,2041.25,2040.75,2040.75,117,97,214.00
11/27/2015,07:00,2040.75,2041.00,2040.75,2040.75,11,30,41.00
11/27/2015,07:01,2040.75,2041.25,2040.75,2041.25,163,41,204.00
11/27/2015,07:02,2041.00,2041.25,2041.00,2041.00,3,6,9.00
11/27/2015,07:03,2041.25,2042.00,2041.25,2041.75,1068,543,1611.00
11/27/2015,07:04,2041.50,2041.75,2041.25,2041.25,228,228,456.00
11/27/2015,07:05,2041.25,2041.25,2040.50,2040.75,175,298,473.00
11/27/2015,07:06,2041.00,2041.00,2040.50,2040.50,66,348,414.00
11/27/2015,07:07,2040.50,2041.00,2040.50,2041.00,362,9,371.00
11/27/2015,07:08,2041.00,2041.00,2040.50,2040.75,105,47,152.00
11/27/2015,07:09,2040.50,2040.50,2040.25,2040.25,118,417,535.00
11/27/2015,07:10,2040.50,2040.75,2040.25,2040.25,132,128,260.00
11/27/2015,07:11,2040.50,2040.75,2040.25,2040.75,174,70,244.00
11/27/2015,07:12,2040.50,2040.75,2040.50,2040.50,19,318,337.00
11/27/2015,07:13,2040.50,2041.00,2040.50,2040.50,61,421,482.00
11/27/2015,07:14,2040.50,2041.00,2040.50,2041.00,153,12,165.00
11/27/2015,07:15,2040.75,2041.00,2040.75,2040.75,7,82,89.00
11/27/2015,07:16,2040.75,2041.00,2040.50,2040.50,31,193,224.00
11/27/2015,07:17,2040.50,2040.75,2040.25,2040.50,14,87,101.00
11/27/2015,07:18,2040.50,2040.50,2040.25,2040.50,194,194,388.00
11/27/2015,07:19,2040.50,2040.50,2040.50,2040.50,153,0,153.00
11/27/2015,07:20,2040.50,2040.50,2040.25,2040.25,49,40,89.00
11/27/2015,07:21,2040.25,2040.50,2040.25,2040.50,3,167,170.00
11/27/2015,07:22,2040.25,2040.50,2040.25,2040.25,116,115,231.00
11/27/2015,07:23,2040.25,2040.50,2040.25,2040.50,198,1,199.00
11/27/2015,07:24,2040.50,2040.75,2040.25,2040.50,11,319,330.00
11/27/2015,07:25,2040.50,2040.50,2039.75,2040.00,82,206,288.00
11/27/2015,07:26,2040.00,2040.25,2040.00,2040.00,60,114,174.00
11/27/2015,07:27,2040.00,2040.25,2040.00,2040.00,1,75,76.00
11/27/2015,07:28,2040.25,2040.25,2039.75,2039.75,2,281,283.00
11/27/2015,07:29,2039.75,2040.25,2039.75,2040.25,317,282,599.00
11/27/2015,07:30,2040.00,2040.25,2039.50,2039.75,179,435,614.00
11/27/2015,07:31,2039.75,2040.00,2039.50,2040.00,80,272,352.00
11/27/2015,07:32,2040.00,2040.00,2039.50,2039.50,230,192,422.00
11/27/2015,07:33,2039.50,2039.50,2039.00,2039.25,103,976,1079.00
11/27/2015,07:34,2039.50,2039.75,2039.25,2039.75,461,92,553.00
11/27/2015,07:35,2039.50,2039.75,2038.50,2038.50,237,805,1042.00
11/27/2015,07:36,2038.75,2039.25,2038.50,2039.25,949,23,972.00
11/27/2015,07:37,2039.25,2039.25,2039.00,2039.25,171,10,181.00
11/27/2015,07:38,2039.00,2039.25,2038.75,2039.25,434,146,580.00
11/27/2015,07:39,2039.25,2039.25,2039.00,2039.00,17,17,34.00
11/27/2015,07:40,2039.25,2039.25,2039.00,2039.25,18,48,66.00
11/27/2015,07:41,2039.00,2039.25,2039.00,2039.00,490,505,995.00
11/27/2015,07:42,2039.25,2039.25,2038.75,2039.00,87,39,126.00
11/27/2015,07:43,2039.00,2039.25,2039.00,2039.00,457,177,634.00
11/27/2015,07:44,2039.00,2039.00,2038.75,2038.75,0,209,209.00
11/27/2015,07:45,2038.75,2039.00,2038.75,2038.75,6,247,253.00
11/27/2015,07:46,2038.75,2039.00,2038.50,2039.00,376,284,660.00
11/27/2015,07:47,2039.00,2039.50,2038.75,2039.50,376,14,390.00
11/27/2015,07:48,2039.50,2039.75,2039.25,2039.50,273,395,668.00
11/27/2015,07:49,2039.75,2039.75,2039.50,2039.75,253,241,494.00
11/27/2015,07:50,2039.75,2039.75,2039.00,2039.00,41,300,341.00
11/27/2015,07:51,2039.00,2039.25,2038.50,2038.75,199,866,1065.00
11/27/2015,07:52,2038.50,2038.75,2038.50,2038.50,55,202,257.00
11/27/2015,07:53,2038.75,2038.75,2037.50,2037.75,575,554,1129.00
11/27/2015,07:54,2037.75,2038.00,2037.75,2038.00,275,44,319.00
11/27/2015,07:55,2038.00,2038.50,2037.75,2038.25,550,387,937.00
11/27/2015,07:56,2038.25,2038.25,2038.00,2038.00,308,576,884.00
11/27/2015,07:57,2038.00,2038.25,2037.75,2038.00,169,573,742.00
11/27/2015,07:58,2038.25,2038.25,2038.00,2038.25,278,20,298.00
11/27/2015,07:59,2038.50,2038.75,2038.00,2038.25,85,133,218.00
11/27/2015,08:00,2038.00,2038.50,2038.00,2038.25,382,122,504.00
11/27/2015,08:01,2038.00,2039.00,2038.00,2038.50,424,84,508.00
11/27/2015,08:02,2038.75,2038.75,2038.50,2038.75,174,23,197.00
11/27/2015,08:03,2039.00,2039.25,2038.75,2039.00,188,144,332.00
11/27/2015,08:04,2039.00,2039.00,2038.50,2038.50,45,154,199.00
11/27/2015,08:05,2038.50,2038.50,2038.25,2038.25,131,262,393.00
11/27/2015,08:06,2038.25,2038.50,2037.75,2037.75,234,577,811.00
11/27/2015,08:07,2038.00,2038.00,2037.75,2038.00,316,6,322.00
11/27/2015,08:08,2037.75,2038.25,2037.75,2038.25,206,16,222.00
11/27/2015,08:09,2038.25,2038.50,2038.25,2038.25,53,68,121.00
11/27/2015,08:10,2038.25,2038.25,2038.00,2038.00,0,101,101.00
11/27/2015,08:11,2038.25,2038.50,2038.00,2038.25,160,10,170.00
11/27/2015,08:12,2038.25,2038.25,2038.00,2038.00,7,294,301.00
11/27/2015,08:13,2038.00,2038.50,2038.00,2038.25,374,69,443.00
11/27/2015,08:14,2038.25,2038.50,2038.25,2038.50,465,3,468.00
11/27/2015,08:15,2038.50,2038.75,2038.25,2038.25,115,96,211.00
11/27/2015,08:16,2038.50,2038.50,2038.25,2038.25,18,9,27.00
11/27/2015,08:17,2038.50,2039.00,2038.50,2038.50,600,399,999.00
11/27/2015,08:18,2038.50,2038.75,2038.50,2038.75,7,220,227.00
11/27/2015,08:19,2038.75,2039.00,2038.75,2038.75,307,17,324.00
11/27/2015,08:20,2038.75,2038.75,2038.50,2038.75,204,84,288.00
11/27/2015,08:21,2038.75,2039.00,2038.00,2038.00,340,760,1100.00
11/27/2015,08:22,2038.25,2038.25,2037.50,2037.75,192,604,796.00
11/27/2015,08:23,2037.75,2038.00,2037.75,2038.00,404,46,450.00
11/27/2015,08:24,2038.00,2038.00,2037.75,2038.00,120,275,395.00
11/27/2015,08:25,2038.00,2038.25,2037.75,2037.75,82,89,171.00
11/27/2015,08:26,2037.75,2038.00,2037.50,2037.75,150,427,577.00
11/27/2015,08:27,2038.00,2038.00,2037.25,2037.25,74,411,485.00
11/27/2015,08:28,2037.50,2037.75,2037.00,2037.75,449,544,993.00
11/27/2015,08:29,2037.50,2038.00,2037.25,2037.75,474,412,886.00
11/27/2015,08:30,2037.75,2038.00,2037.25,2037.50,1006,1100,2106.00
11/27/2015,08:31,2037.75,2038.00,2036.75,2037.25,4560,4888,9448.00
11/27/2015,08:32,2037.25,2038.25,2036.75,2037.00,2277,2248,4525.00
11/27/2015,08:33,2037.00,2037.50,2036.50,2037.50,2987,1402,4389.00
11/27/2015,08:34,2037.50,2038.75,2037.50,2038.50,1747,1350,3097.00
11/27/2015,08:35,2038.50,2038.50,2037.25,2037.50,1190,2080,3270.00
11/27/2015,08:36,2037.50,2038.25,2036.75,2036.75,1145,1322,2467.00
11/27/2015,08:37,2036.75,2037.00,2035.75,2036.00,2203,2848,5051.00
11/27/2015,08:38,2036.00,2037.00,2035.50,2037.00,3194,1363,4557.00
11/27/2015,08:39,2037.25,2037.25,2035.75,2036.25,1801,2416,4217.00
11/27/2015,08:40,2036.25,2038.00,2036.25,2037.75,2301,862,3163.00
11/27/2015,08:41,2037.50,2037.75,2036.25,2036.75,2263,2860,5123.00
11/27/2015,08:42,2036.75,2037.00,2035.00,2035.25,1865,3055,4920.00
11/27/2015,08:43,2035.50,2036.75,2035.25,2035.75,1690,885,2575.00
11/27/2015,08:44,2035.75,2037.75,2035.75,2037.75,1899,1510,3409.00
11/27/2015,08:45,2037.50,2037.75,2036.25,2036.25,429,1630,2059.00
11/27/2015,08:46,2036.25,2036.50,2035.75,2035.75,1825,2851,4676.00
11/27/2015,08:47,2036.00,2036.25,2035.00,2035.75,1430,1399,2829.00
11/27/2015,08:48,2035.75,2036.00,2034.50,2034.50,1312,2366,3678.00
11/27/2015,08:49,2034.50,2034.50,2033.75,2034.25,2223,2636,4859.00
11/27/2015,08:50,2034.00,2035.50,2034.00,2035.50,2338,1631,3969.00
11/27/2015,08:51,2035.25,2035.50,2034.00,2034.25,2019,2579,4598.00
11/27/2015,08:52,2034.50,2034.75,2034.00,2034.50,1058,825,1883.00
11/27/2015,08:53,2034.50,2035.25,2034.00,2035.25,1127,513,1640.00
11/27/2015,08:54,2035.25,2035.50,2034.50,2035.00,1392,764,2156.00
11/27/2015,08:55,2035.00,2035.75,2034.75,2034.75,1183,1373,2556.00
11/27/2015,08:56,2034.75,2035.00,2033.75,2034.25,995,1309,2304.00
11/27/2015,08:57,2034.50,2034.75,2034.00,2034.25,820,516,1336.00
11/27/2015,08:58,2034.25,2035.25,2034.25,2035.00,1127,576,1703.00
11/27/2015,08:59,2034.75,2035.50,2034.50,2035.25,1122,1352,2474.00
11/27/2015,09:00,2035.00,2035.75,2034.75,2035.25,1174,1096,2270.00
11/27/2015,09:01,2035.25,2035.50,2033.75,2033.75,1311,2292,3603.00
11/27/2015,09:02,2033.75,2034.00,2033.25,2033.75,1886,2638,4524.00
11/27/2015,09:03,2033.75,2034.00,2031.75,2032.00,1402,3071,4473.00
11/27/2015,09:04,2031.75,2032.75,2031.75,2032.25,2256,1592,3848.00
11/27/2015,09:05,2032.25,2033.50,2032.25,2033.25,2267,669,2936.00
11/27/2015,09:06,2033.25,2033.50,2032.00,2032.25,1355,3425,4780.00
11/27/2015,09:07,2032.25,2033.50,2032.25,2033.25,1522,343,1865.00
11/27/2015,09:08,2033.25,2034.25,2033.25,2034.00,1329,787,2116.00
11/27/2015,09:09,2034.00,2034.50,2033.75,2034.25,1062,1172,2234.00
11/27/2015,09:10,2034.25,2035.50,2034.00,2035.25,1840,1023,2863.00
11/27/2015,09:11,2035.25,2035.50,2034.25,2034.75,1122,930,2052.00
11/27/2015,09:12,2034.75,2035.00,2034.25,2034.75,364,342,706.00
11/27/2015,09:13,2034.75,2035.00,2034.25,2034.75,890,582,1472.00
11/27/2015,09:14,2035.00,2035.00,2034.25,2034.50,595,737,1332.00
11/27/2015,09:15,2034.75,2035.25,2034.50,2035.00,781,702,1483.00
11/27/2015,09:16,2035.00,2035.25,2034.25,2034.25,384,876,1260.00
11/27/2015,09:17,2034.50,2034.75,2034.00,2034.75,745,1059,1804.00
11/27/2015,09:18,2034.75,2036.00,2034.50,2035.50,1881,752,2633.00
11/27/2015,09:19,2035.75,2036.00,2035.25,2036.00,647,672,1319.00
11/27/2015,09:20,2036.00,2036.50,2035.75,2036.50,1283,1158,2441.00
11/27/2015,09:21,2036.25,2037.25,2036.25,2036.25,1768,1686,3454.00
11/27/2015,09:22,2036.50,2037.00,2036.00,2036.25,908,2202,3110.00
11/27/2015,09:23,2036.25,2037.25,2036.25,2037.00,1079,621,1700.00
11/27/2015,09:24,2037.00,2037.25,2036.00,2036.25,1159,1320,2479.00
11/27/2015,09:25,2036.25,2037.50,2036.00,2036.25,1524,972,2496.00
11/27/2015,09:26,2036.50,2037.00,2036.00,2036.50,970,1245,2215.00
11/27/2015,09:27,2036.75,2037.00,2036.50,2037.00,1080,328,1408.00
11/27/2015,09:28,2036.75,2037.00,2036.50,2037.00,587,610,1197.00
11/27/2015,09:29,2037.00,2037.00,2036.50,2036.75,700,347,1047.00
11/27/2015,09:30,2036.75,2036.75,2036.25,2036.50,482,273,755.00
11/27/2015,09:31,2036.25,2037.00,2036.25,2036.75,727,276,1003.00
11/27/2015,09:32,2037.00,2037.00,2035.75,2036.00,311,1248,1559.00
11/27/2015,09:33,2035.75,2036.50,2035.75,2036.25,882,604,1486.00
11/27/2015,09:34,2036.50,2036.50,2035.50,2036.50,1057,633,1690.00
11/27/2015,09:35,2036.50,2036.75,2035.75,2035.75,218,892,1110.00
11/27/2015,09:36,2036.00,2037.00,2036.00,2036.75,716,505,1221.00
11/27/2015,09:37,2037.00,2037.25,2036.50,2036.75,839,920,1759.00
11/27/2015,09:38,2036.75,2036.75,2035.75,2036.00,598,1284,1882.00
11/27/2015,09:39,2036.00,2036.25,2035.25,2035.25,668,1435,2103.00
11/27/2015,09:40,2035.25,2035.50,2035.00,2035.25,813,856,1669.00
11/27/2015,09:41,2035.50,2035.50,2035.00,2035.50,649,338,987.00
11/27/2015,09:42,2035.50,2035.75,2035.00,2035.75,894,175,1069.00
11/27/2015,09:43,2035.75,2036.25,2035.50,2036.25,777,320,1097.00
11/27/2015,09:44,2036.25,2037.50,2036.00,2037.25,1652,708,2360.00
11/27/2015,09:45,2037.25,2037.25,2036.75,2037.00,599,819,1418.00
11/27/2015,09:46,2036.75,2037.25,2036.75,2037.25,557,387,944.00
11/27/2015,09:47,2037.00,2037.75,2036.75,2037.75,977,353,1330.00
11/27/2015,09:48,2037.50,2037.75,2037.00,2037.25,387,1069,1456.00
11/27/2015,09:49,2037.00,2037.50,2037.00,2037.50,825,560,1385.00
11/27/2015,09:50,2037.25,2037.25,2036.50,2036.75,317,894,1211.00
11/27/2015,09:51,2037.00,2037.00,2036.25,2037.00,710,672,1382.00
11/27/2015,09:52,2037.00,2037.00,2036.50,2036.75,275,637,912.00
11/27/2015,09:53,2036.75,2037.50,2036.50,2037.25,500,308,808.00
11/27/2015,09:54,2037.25,2037.25,2036.50,2037.00,382,1017,1399.00
11/27/2015,09:55,2037.00,2037.50,2036.75,2037.50,580,206,786.00
11/27/2015,09:56,2037.25,2037.75,2037.25,2037.50,911,744,1655.00
11/27/2015,09:57,2037.50,2037.50,2036.50,2036.75,682,480,1162.00
11/27/2015,09:58,2036.75,2037.00,2036.50,2036.75,152,974,1126.00
11/27/2015,09:59,2036.75,2037.00,2036.50,2036.75,577,431,1008.00
11/27/2015,10:00,2036.75,2037.25,2036.75,2037.25,386,239,625.00
11/27/2015,10:01,2037.25,2038.25,2037.00,2038.25,2197,237,2434.00
11/27/2015,10:02,2038.00,2038.25,2037.75,2038.25,1080,933,2013.00
11/27/2015,10:03,2038.25,2038.25,2037.25,2038.00,865,847,1712.00
11/27/2015,10:04,2038.25,2038.25,2037.50,2037.75,148,713,861.00
11/27/2015,10:05,2037.75,2038.75,2037.75,2038.75,1425,1006,2431.00
11/27/2015,10:06,2038.75,2039.00,2038.50,2038.75,1326,622,1948.00
11/27/2015,10:07,2038.75,2039.00,2038.25,2038.50,550,962,1512.00
11/27/2015,10:08,2038.50,2038.75,2038.25,2038.25,678,678,1356.00
11/27/2015,10:09,2038.50,2038.75,2038.25,2038.50,262,1018,1280.00
11/27/2015,10:10,2038.50,2039.25,2038.50,2039.25,914,430,1344.00
11/27/2015,10:11,2039.00,2039.50,2038.50,2039.25,1216,1480,2696.00
11/27/2015,10:12,2039.25,2039.50,2039.00,2039.00,487,441,928.00
11/27/2015,10:13,2039.25,2039.25,2038.50,2039.25,543,873,1416.00
11/27/2015,10:14,2039.25,2039.25,2038.50,2038.50,246,532,778.00
11/27/2015,10:15,2038.75,2039.25,2038.50,2039.00,736,491,1227.00
11/27/2015,10:16,2039.00,2039.50,2039.00,2039.25,796,459,1255.00
11/27/2015,10:17,2039.25,2039.25,2038.75,2038.75,197,524,721.00
11/27/2015,10:18,2038.75,2039.50,2038.75,2039.25,600,245,845.00
11/27/2015,10:19,2039.25,2039.50,2038.75,2039.00,553,773,1326.00
11/27/2015,10:20,2039.00,2040.25,2039.00,2040.25,2577,719,3296.00
11/27/2015,10:21,2040.25,2040.50,2039.75,2040.25,1470,1718,3188.00
11/27/2015,10:22,2040.25,2040.25,2039.75,2039.75,537,958,1495.00
11/27/2015,10:23,2040.00,2040.00,2039.25,2039.25,1320,1949,3269.00
11/27/2015,10:24,2039.50,2039.75,2039.00,2039.50,789,1659,2448.00
11/27/2015,10:25,2039.50,2039.50,2039.25,2039.50,344,636,980.00
11/27/2015,10:26,2039.50,2039.75,2039.25,2039.75,620,272,892.00
11/27/2015,10:27,2039.75,2040.25,2039.50,2039.75,1062,375,1437.00
11/27/2015,10:28,2040.00,2040.25,2039.75,2040.25,420,404,824.00
11/27/2015,10:29,2040.25,2040.50,2039.75,2040.25,637,1269,1906.00
11/27/2015,10:30,2040.25,2040.25,2039.50,2039.50,422,1109,1531.00
11/27/2015,10:31,2039.50,2040.75,2039.50,2040.25,1153,684,1837.00
11/27/2015,10:32,2040.50,2041.50,2040.25,2041.00,2820,985,3805.00
11/27/2015,10:33,2041.25,2041.25,2040.50,2040.50,195,1119,1314.00
11/27/2015,10:34,2040.75,2040.75,2040.00,2040.25,535,860,1395.00
11/27/2015,10:35,2040.25,2040.50,2039.75,2040.00,842,993,1835.00
11/27/2015,10:36,2040.00,2040.50,2039.75,2040.50,783,414,1197.00
11/27/2015,10:37,2040.25,2040.50,2040.00,2040.50,238,557,795.00
11/27/2015,10:38,2040.50,2040.50,2040.25,2040.25,472,394,866.00
11/27/2015,10:39,2040.50,2040.50,2040.00,2040.00,221,792,1013.00
11/27/2015,10:40,2040.25,2040.25,2039.75,2040.00,440,331,771.00
11/27/2015,10:41,2040.00,2040.25,2039.50,2039.50,336,424,760.00
11/27/2015,10:42,2039.75,2040.00,2039.25,2040.00,1046,898,1944.00
11/27/2015,10:43,2039.75,2039.75,2039.50,2039.75,935,217,1152.00
11/27/2015,10:44,2039.50,2040.25,2039.50,2039.75,1012,368,1380.00
11/27/2015,10:45,2039.75,2040.00,2039.25,2039.50,412,397,809.00
11/27/2015,10:46,2039.50,2039.50,2038.75,2038.75,1275,1622,2897.00
11/27/2015,10:47,2039.00,2039.50,2038.50,2039.00,940,1148,2088.00
11/27/2015,10:48,2039.00,2039.25,2038.25,2038.50,496,760,1256.00
11/27/2015,10:49,2038.75,2038.75,2038.50,2038.75,132,481,613.00
11/27/2015,10:50,2038.75,2038.75,2038.50,2038.50,549,99,648.00
11/27/2015,10:51,2038.75,2038.75,2038.50,2038.75,681,44,725.00
11/27/2015,10:52,2038.75,2038.75,2037.75,2038.25,874,1394,2268.00
11/27/2015,10:53,2038.50,2039.00,2038.00,2038.25,521,857,1378.00
11/27/2015,10:54,2038.50,2038.50,2038.25,2038.50,437,453,890.00
11/27/2015,10:55,2038.25,2039.00,2038.25,2038.25,618,515,1133.00
11/27/2015,10:56,2038.50,2038.75,2038.00,2038.50,212,813,1025.00
11/27/2015,10:57,2038.25,2038.50,2037.75,2038.25,66,844,910.00
11/27/2015,10:58,2038.00,2038.50,2038.00,2038.25,561,349,910.00
11/27/2015,10:59,2038.50,2038.75,2038.25,2038.75,751,165,916.00
11/27/2015,11:00,2038.50,2038.75,2038.50,2038.75,164,371,535.00
11/27/2015,11:01,2038.50,2039.50,2038.50,2039.50,1310,165,1475.00
11/27/2015,11:02,2039.50,2039.50,2038.75,2038.75,371,542,913.00
11/27/2015,11:03,2039.00,2039.00,2038.00,2038.25,106,920,1026.00
11/27/2015,11:04,2038.00,2038.50,2037.75,2038.50,714,327,1041.00
11/27/2015,11:05,2038.50,2038.75,2038.00,2038.50,459,186,645.00
11/27/2015,11:06,2038.50,2038.50,2038.25,2038.50,186,11,197.00
11/27/2015,11:07,2038.25,2039.00,2038.25,2039.00,517,20,537.00
11/27/2015,11:08,2039.00,2039.25,2038.50,2039.00,768,601,1369.00
11/27/2015,11:09,2039.00,2039.25,2038.75,2039.00,258,377,635.00
11/27/2015,11:10,2039.00,2039.25,2039.00,2039.00,31,514,545.00
11/27/2015,11:11,2038.75,2039.00,2038.50,2039.00,247,312,559.00
11/27/2015,11:12,2038.75,2039.25,2038.75,2039.00,154,154,308.00
11/27/2015,11:13,2038.75,2039.00,2038.75,2039.00,65,95,160.00
11/27/2015,11:14,2039.00,2039.50,2039.00,2039.50,349,34,383.00
11/27/2015,11:15,2039.25,2039.25,2039.00,2039.00,17,1364,1381.00
11/27/2015,11:16,2039.00,2039.25,2039.00,2039.00,19,376,395.00
11/27/2015,11:17,2038.75,2039.50,2038.75,2039.25,272,65,337.00
11/27/2015,11:18,2039.25,2039.50,2039.25,2039.50,173,349,522.00
11/27/2015,11:19,2039.25,2040.00,2039.25,2039.75,765,330,1095.00
11/27/2015,11:20,2039.75,2039.75,2039.50,2039.50,236,36,272.00
11/27/2015,11:21,2039.75,2039.75,2039.25,2039.75,632,569,1201.00
11/27/2015,11:22,2039.50,2039.75,2039.25,2039.50,69,246,315.00
11/27/2015,11:23,2039.25,2040.00,2039.25,2040.00,293,33,326.00
11/27/2015,11:24,2039.75,2039.75,2039.25,2039.50,37,615,652.00
11/27/2015,11:25,2039.50,2039.50,2039.25,2039.50,673,408,1081.00
11/27/2015,11:26,2039.50,2039.50,2039.00,2039.25,1139,526,1665.00
11/27/2015,11:27,2039.00,2039.50,2039.00,2039.25,440,265,705.00
11/27/2015,11:28,2039.50,2039.75,2039.25,2039.50,1020,432,1452.00
11/27/2015,11:29,2039.50,2040.00,2039.50,2039.75,592,455,1047.00
11/27/2015,11:30,2039.75,2040.00,2039.75,2040.00,586,51,637.00
11/27/2015,11:31,2039.75,2040.25,2039.75,2040.00,738,498,1236.00
11/27/2015,11:32,2040.25,2040.25,2040.00,2040.00,1061,85,1146.00
11/27/2015,11:33,2040.00,2040.25,2040.00,2040.00,634,730,1364.00
11/27/2015,11:34,2040.25,2040.50,2040.25,2040.25,316,1499,1815.00
11/27/2015,11:35,2040.50,2040.50,2040.25,2040.25,124,572,696.00
11/27/2015,11:36,2040.50,2040.50,2040.25,2040.25,26,283,309.00
11/27/2015,11:37,2040.25,2040.50,2040.00,2040.25,905,613,1518.00
11/27/2015,11:38,2040.50,2040.75,2040.00,2040.25,368,518,886.00
11/27/2015,11:39,2040.25,2040.25,2040.00,2040.00,67,851,918.00
11/27/2015,11:40,2040.00,2040.25,2039.50,2039.50,363,907,1270.00
11/27/2015,11:41,2039.50,2040.00,2039.50,2039.50,167,647,814.00
11/27/2015,11:42,2039.50,2040.00,2039.50,2039.75,335,199,534.00
11/27/2015,11:43,2040.00,2040.00,2039.50,2039.75,274,461,735.00
11/27/2015,11:44,2039.75,2039.75,2039.50,2039.75,341,384,725.00
11/27/2015,11:45,2039.50,2039.75,2039.00,2039.00,268,1149,1417.00
11/27/2015,11:46,2039.25,2039.50,2039.00,2039.50,845,73,918.00
11/27/2015,11:47,2039.25,2039.25,2038.75,2039.00,484,587,1071.00
11/27/2015,11:48,2039.00,2039.25,2038.75,2038.75,106,211,317.00
11/27/2015,11:49,2039.00,2039.00,2038.50,2039.00,118,1004,1122.00
11/27/2015,11:50,2038.75,2039.25,2038.75,2039.00,505,242,747.00
11/27/2015,11:51,2039.25,2039.25,2038.25,2038.25,684,1549,2233.00
11/27/2015,11:52,2038.50,2038.50,2038.25,2038.25,36,495,531.00
11/27/2015,11:53,2038.25,2038.75,2038.25,2038.50,412,164,576.00
11/27/2015,11:54,2038.50,2038.75,2038.50,2038.50,71,345,416.00
11/27/2015,11:55,2038.25,2038.50,2038.25,2038.25,884,585,1469.00
11/27/2015,11:56,2038.50,2038.50,2038.00,2038.25,701,806,1507.00
11/27/2015,11:57,2038.25,2038.50,2038.00,2038.25,1053,479,1532.00
11/27/2015,11:58,2038.50,2038.50,2038.25,2038.25,448,235,683.00
11/27/2015,11:59,2038.50,2038.50,2038.00,2038.25,1154,705,1859.00
11/27/2015,12:00,2038.25,2039.00,2037.75,2038.50,6669,5938,12607.00
11/27/2015,12:01,2038.50,2039.25,2037.75,2038.75,3552,3688,7240.00
11/27/2015,12:02,2039.00,2039.25,2038.50,2038.50,751,1294,2045.00
11/27/2015,12:03,2038.50,2038.75,2038.00,2038.50,260,531,791.00
11/27/2015,12:04,2038.50,2039.00,2038.00,2038.25,536,500,1036.00
11/27/2015,12:05,2038.50,2038.75,2038.25,2038.50,366,106,472.00
11/27/2015,12:06,2038.75,2039.50,2038.25,2039.25,645,316,961.00
11/27/2015,12:07,2039.50,2039.75,2039.25,2039.25,247,374,621.00
11/27/2015,12:08,2039.50,2039.75,2039.25,2039.50,343,210,553.00
11/27/2015,12:09,2039.50,2039.75,2039.25,2039.50,65,196,261.00
11/27/2015,12:10,2039.25,2039.75,2039.25,2039.25,348,243,591.00
11/27/2015,12:11,2039.50,2039.75,2039.00,2039.25,204,396,600.00
11/27/2015,12:12,2039.25,2039.75,2039.25,2039.50,224,288,512.00
11/27/2015,12:13,2039.50,2039.50,2039.00,2039.00,71,413,484.00
11/27/2015,12:14,2039.25,2039.75,2039.00,2039.50,537,632,1169.00
11/27/2015,12:15,2039.50,2040.75,2039.25,2040.75,2081,1425,3506.00
11/29/2015,17:01,2039.75,2040.50,2038.75,2039.50,706,785,1491.00
11/29/2015,17:02,2039.50,2039.50,2038.50,2038.75,55,299,354.00
11/29/2015,17:03,2039.00,2039.25,2038.50,2039.00,175,214,389.00
11/29/2015,17:04,2039.00,2039.50,2038.75,2038.75,74,233,307.00
11/29/2015,17:05,2038.50,2039.00,2038.50,2038.50,143,163,306.00
11/29/2015,17:06,2038.75,2038.75,2038.25,2038.25,99,53,152.00
11/29/2015,17:07,2038.50,2038.50,2038.00,2038.50,55,80,135.00
11/29/2015,17:08,2038.25,2038.25,2037.00,2037.75,133,645,778.00
11/29/2015,17:09,2038.00,2038.00,2037.50,2037.75,40,114,154.00
11/29/2015,17:10,2037.50,2037.75,2037.25,2037.50,32,17,49.00
11/29/2015,17:11,2037.50,2038.25,2037.25,2038.00,177,20,197.00
11/29/2015,17:12,2038.00,2038.00,2037.75,2037.75,12,47,59.00
11/29/2015,17:13,2037.50,2037.75,2037.50,2037.50,11,28,39.00
11/29/2015,17:14,2037.75,2038.00,2037.50,2037.50,48,38,86.00
11/29/2015,17:15,2037.50,2037.75,2037.50,2037.75,47,7,54.00
11/29/2015,17:16,2037.75,2038.00,2037.50,2037.75,26,29,55.00
11/29/2015,17:17,2037.75,2037.75,2037.50,2037.75,46,2,48.00
11/29/2015,17:18,2037.75,2037.75,2037.25,2037.25,8,83,91.00
11/29/2015,17:19,2037.50,2037.50,2037.25,2037.25,4,3,7.00
11/29/2015,17:20,2037.25,2037.50,2036.75,2037.00,12,94,106.00
11/29/2015,17:21,2036.75,2037.00,2036.50,2036.75,91,245,336.00
11/29/2015,17:22,2037.00,2037.25,2036.75,2037.25,46,1,47.00
11/29/2015,17:23,2037.25,2037.25,2036.75,2036.75,3,73,76.00
11/29/2015,17:24,2036.50,2037.00,2036.50,2037.00,75,14,89.00
11/29/2015,17:25,2037.00,2037.25,2037.00,2037.00,13,31,44.00
11/29/2015,17:26,2037.00,2037.00,2036.75,2037.00,3,3,6.00
11/29/2015,17:27,2036.75,2037.00,2036.75,2036.75,5,60,65.00
11/29/2015,17:28,2036.75,2036.75,2036.50,2036.50,0,99,99.00
11/29/2015,17:29,2036.75,2036.75,2036.50,2036.50,3,17,20.00
11/29/2015,17:30,2036.50,2036.75,2036.50,2036.75,89,40,129.00
11/29/2015,17:31,2037.00,2037.00,2036.50,2036.75,24,22,46.00
11/29/2015,17:32,2036.75,2036.75,2036.75,2036.75,0,14,14.00
11/29/2015,17:33,2037.00,2037.00,2036.75,2036.75,27,13,40.00
11/29/2015,17:34,2036.75,2036.75,2036.50,2036.75,4,36,40.00
11/29/2015,17:35,2036.75,2036.75,2035.75,2036.00,41,383,424.00
11/29/2015,17:36,2036.25,2036.25,2036.25,2036.25,88,0,88.00
11/29/2015,17:37,2036.25,2036.25,2036.25,2036.25,26,0,26.00
11/29/2015,17:38,2036.25,2036.50,2036.25,2036.25,6,48,54.00
11/29/2015,17:39,2036.25,2036.25,2036.00,2036.25,3,9,12.00
11/29/2015,17:40,2036.25,2036.25,2036.00,2036.25,12,17,29.00
11/29/2015,17:41,2036.25,2036.25,2036.00,2036.25,87,13,100.00
11/29/2015,17:42,2036.50,2036.50,2036.25,2036.50,6,10,16.00
11/29/2015,17:43,2036.50,2036.50,2036.25,2036.25,25,5,30.00
11/29/2015,17:44,2036.50,2037.00,2036.50,2037.00,190,12,202.00
11/29/2015,17:45,2037.00,2037.25,2036.75,2036.75,28,11,39.00
11/29/2015,17:46,2037.00,2037.00,2037.00,2037.00,70,0,70.00
11/29/2015,17:47,2037.25,2037.25,2037.00,2037.00,2,36,38.00
11/29/2015,17:48,2037.00,2037.00,2037.00,2037.00,0,12,12.00
11/29/2015,17:49,2037.00,2037.00,2036.50,2036.50,1,354,355.00
11/29/2015,17:50,2036.75,2037.00,2036.75,2036.75,78,2,80.00
11/29/2015,17:51,2037.00,2037.00,2037.00,2037.00,4,0,4.00
11/29/2015,17:52,2037.00,2037.00,2037.00,2037.00,7,0,7.00
11/29/2015,17:53,2036.75,2037.00,2036.75,2037.00,6,15,21.00
11/29/2015,17:54,2036.75,2037.00,2036.50,2036.50,4,50,54.00
11/29/2015,17:55,2036.50,2037.00,2036.50,2037.00,36,132,168.00
11/29/2015,17:56,2037.00,2037.00,2036.75,2037.00,24,1,25.00
11/29/2015,17:57,2037.00,2037.00,2036.75,2036.75,18,6,24.00
11/29/2015,17:58,2037.00,2037.00,2036.75,2037.00,7,3,10.00
11/29/2015,17:59,2037.00,2037.00,2037.00,2037.00,36,0,36.00
11/29/2015,18:00,2037.00,2037.00,2037.00,2037.00,8,0,8.00
11/29/2015,18:01,2037.00,2037.75,2037.00,2037.75,310,0,310.00
11/29/2015,18:02,2037.50,2037.50,2037.00,2037.50,55,148,203.00
11/29/2015,18:03,2037.25,2037.50,2036.75,2037.00,6,151,157.00
11/29/2015,18:04,2037.00,2037.00,2036.75,2037.00,158,51,209.00
11/29/2015,18:05,2037.00,2037.00,2036.50,2036.50,25,119,144.00
11/29/2015,18:06,2036.50,2036.75,2036.00,2036.00,8,245,253.00
11/29/2015,18:07,2036.25,2036.50,2036.00,2036.25,215,79,294.00
11/29/2015,18:08,2036.25,2036.50,2036.25,2036.50,6,58,64.00
11/29/2015,18:09,2036.50,2036.50,2036.25,2036.50,59,15,74.00
11/29/2015,18:10,2036.25,2036.50,2036.25,2036.50,15,1,16.00
11/29/2015,18:11,2036.50,2036.50,2036.00,2036.25,13,244,257.00
11/29/2015,18:12,2036.25,2036.25,2036.00,2036.25,15,12,27.00
11/29/2015,18:13,2036.25,2036.25,2035.25,2035.25,16,696,712.00
11/29/2015,18:14,2035.00,2036.00,2035.00,2035.75,352,123,475.00
11/29/2015,18:15,2036.00,2036.25,2036.00,2036.00,102,54,156.00
11/29/2015,18:16,2036.25,2036.25,2035.75,2036.00,37,45,82.00
11/29/2015,18:17,2036.00,2036.00,2036.00,2036.00,69,0,69.00
11/29/2015,18:18,2036.25,2036.25,2036.25,2036.25,7,0,7.00
11/29/2015,18:19,2036.25,2036.25,2036.25,2036.25,6,0,6.00
11/29/2015,18:20,2036.00,2036.00,2036.00,2036.00,0,5,5.00
11/29/2015,18:21,2036.00,2036.25,2036.00,2036.00,6,13,19.00
11/29/2015,18:22,2036.00,2036.00,2035.50,2035.75,16,272,288.00
11/29/2015,18:23,2035.50,2035.50,2035.00,2035.50,173,101,274.00
11/29/2015,18:24,2035.50,2035.75,2035.50,2035.50,3,12,15.00
11/29/2015,18:25,2035.50,2035.50,2035.50,2035.50,0,8,8.00
11/29/2015,18:26,2035.50,2035.75,2035.50,2035.50,23,21,44.00
11/29/2015,18:27,2035.75,2036.00,2035.75,2035.75,78,2,80.00
11/29/2015,18:28,2036.00,2036.00,2035.75,2036.00,7,7,14.00
11/29/2015,18:29,2035.75,2035.75,2035.50,2035.50,0,28,28.00
11/29/2015,18:30,2035.50,2035.75,2035.50,2035.75,4,12,16.00
11/29/2015,18:31,2035.50,2035.75,2035.50,2035.75,104,10,114.00
11/29/2015,18:32,2035.75,2036.50,2035.75,2036.50,108,50,158.00
11/29/2015,18:33,2036.25,2036.25,2036.25,2036.25,0,59,59.00
11/29/2015,18:34,2036.25,2036.50,2036.25,2036.50,4,145,149.00
11/29/2015,18:35,2036.50,2036.75,2036.50,2036.50,61,32,93.00
11/29/2015,18:36,2036.50,2037.00,2036.50,2037.00,61,71,132.00
11/29/2015,18:37,2036.75,2037.00,2036.75,2036.75,58,5,63.00
11/29/2015,18:38,2037.00,2037.25,2037.00,2037.00,68,6,74.00
11/29/2015,18:39,2037.00,2037.75,2037.00,2037.25,188,107,295.00
11/29/2015,18:40,2037.25,2037.50,2037.25,2037.25,41,52,93.00
11/29/2015,18:41,2037.50,2037.50,2037.25,2037.25,5,6,11.00
11/29/2015,18:42,2037.25,2037.25,2037.25,2037.25,0,41,41.00
11/29/2015,18:43,2037.00,2037.25,2037.00,2037.25,137,2,139.00
11/29/2015,18:44,2037.25,2037.25,2037.00,2037.00,27,5,32.00
11/29/2015,18:45,2037.00,2037.00,2037.00,2037.00,0,2,2.00
11/29/2015,18:46,2037.00,2037.00,2036.50,2036.75,2,100,102.00
11/29/2015,18:47,2036.50,2036.75,2036.50,2036.75,31,7,38.00
11/29/2015,18:48,2037.00,2037.00,2036.75,2036.75,6,2,8.00
11/29/2015,18:49,2036.75,2036.75,2036.75,2036.75,0,48,48.00
11/29/2015,18:50,2036.50,2036.50,2036.25,2036.50,34,104,138.00
11/29/2015,18:51,2036.50,2036.50,2036.25,2036.25,6,16,22.00
11/29/2015,18:52,2036.50,2036.75,2036.50,2036.75,55,17,72.00
11/29/2015,18:53,2036.75,2036.75,2036.75,2036.75,3,0,3.00
11/29/2015,18:54,2036.50,2036.50,2036.25,2036.50,2,46,48.00
11/29/2015,18:55,2036.50,2036.50,2036.25,2036.25,3,7,10.00
11/29/2015,18:56,2036.25,2036.50,2036.25,2036.25,2,12,14.00
11/29/2015,18:57,2036.25,2036.50,2036.25,2036.50,2,63,65.00
11/29/2015,18:58,2036.25,2036.25,2036.25,2036.25,0,54,54.00
11/29/2015,18:59,2036.25,2036.25,2036.00,2036.00,5,47,52.00
11/29/2015,19:00,2036.00,2036.25,2036.00,2036.25,1,10,11.00
11/29/2015,19:01,2036.00,2036.25,2036.00,2036.00,63,17,80.00
11/29/2015,19:02,2036.25,2036.25,2036.00,2036.00,14,3,17.00
11/29/2015,19:03,2036.25,2036.50,2036.00,2036.25,74,23,97.00
11/29/2015,19:04,2036.25,2036.75,2036.25,2036.75,67,10,77.00
11/29/2015,19:05,2036.75,2037.00,2036.75,2037.00,49,2,51.00
11/29/2015,19:06,2037.00,2037.25,2036.75,2036.75,23,8,31.00
11/29/2015,19:07,2037.00,2037.00,2036.75,2036.75,8,30,38.00
11/29/2015,19:08,2036.75,2036.75,2036.75,2036.75,0,3,3.00
11/29/2015,19:09,2036.75,2037.00,2036.75,2036.75,9,19,28.00
11/29/2015,19:10,2037.00,2037.00,2036.75,2036.75,6,4,10.00
11/29/2015,19:11,2037.00,2037.00,2036.75,2037.00,20,4,24.00
11/29/2015,19:12,2037.00,2037.25,2037.00,2037.00,69,6,75.00
11/29/2015,19:13,2037.25,2037.25,2037.00,2037.00,8,4,12.00
11/29/2015,19:14,2037.00,2037.00,2036.75,2036.75,0,105,105.00
11/29/2015,19:15,2037.00,2037.00,2036.75,2036.75,3,9,12.00
11/29/2015,19:16,2037.00,2037.00,2036.50,2036.50,24,199,223.00
11/29/2015,19:17,2036.75,2037.00,2036.50,2036.75,51,20,71.00
11/29/2015,19:18,2036.75,2037.00,2036.75,2037.00,29,31,60.00
11/29/2015,19:19,2037.00,2037.00,2036.75,2037.00,23,27,50.00
11/29/2015,19:20,2037.00,2037.00,2036.50,2036.75,23,121,144.00
11/29/2015,19:21,2036.75,2037.00,2036.75,2036.75,98,92,190.00
11/29/2015,19:22,2036.75,2036.75,2036.50,2036.50,0,100,100.00
11/29/2015,19:23,2036.50,2036.50,2036.25,2036.25,0,18,18.00
11/29/2015,19:24,2036.25,2036.25,2036.25,2036.25,0,133,133.00
11/29/2015,19:25,2036.25,2036.50,2036.00,2036.00,6,32,38.00
11/29/2015,19:26,2036.25,2036.25,2036.00,2036.25,171,9,180.00
11/29/2015,19:27,2036.25,2036.25,2036.00,2036.25,16,1,17.00
11/29/2015,19:28,2036.25,2036.25,2036.00,2036.25,55,2,57.00
11/29/2015,19:29,2036.25,2036.25,2036.25,2036.25,33,0,33.00
11/29/2015,19:30,2036.00,2036.25,2036.00,2036.25,13,4,17.00
11/29/2015,19:31,2036.25,2036.25,2036.00,2036.25,68,2,70.00
11/29/2015,19:32,2036.25,2036.75,2036.25,2036.50,122,71,193.00
11/29/2015,19:33,2036.50,2036.75,2036.25,2036.75,71,28,99.00
11/29/2015,19:34,2036.50,2036.75,2036.50,2036.50,5,14,19.00
11/29/2015,19:35,2036.75,2036.75,2036.25,2036.25,3,33,36.00
11/29/2015,19:36,2036.50,2036.75,2036.25,2036.75,31,15,46.00
11/29/2015,19:37,2036.50,2036.75,2036.50,2036.50,3,79,82.00
11/29/2015,19:38,2036.75,2036.75,2036.50,2036.50,3,24,27.00
11/29/2015,19:39,2036.25,2036.50,2036.25,2036.50,65,18,83.00
11/29/2015,19:40,2036.50,2036.50,2036.25,2036.25,16,2,18.00
11/29/2015,19:41,2036.50,2036.50,2036.50,2036.50,32,0,32.00
11/29/2015,19:42,2036.25,2036.50,2036.25,2036.50,45,3,48.00
11/29/2015,19:43,2036.50,2036.75,2036.50,2036.75,37,0,37.00
11/29/2015,19:44,2036.50,2037.00,2036.50,2037.00,54,2,56.00
11/29/2015,19:45,2036.75,2036.75,2036.50,2036.75,17,35,52.00
11/29/2015,19:46,2036.75,2037.00,2036.75,2037.00,29,17,46.00
11/29/2015,19:47,2037.00,2037.00,2036.75,2036.75,18,2,20.00
11/29/2015,19:48,2036.75,2037.00,2036.75,2037.00,5,3,8.00
11/29/2015,19:49,2037.00,2037.00,2036.75,2037.00,8,1,9.00
11/29/2015,19:50,2037.00,2037.25,2037.00,2037.25,53,46,99.00
11/29/2015,19:51,2037.00,2037.25,2037.00,2037.00,5,9,14.00
11/29/2015,19:52,2037.25,2037.25,2036.75,2037.00,19,40,59.00
11/29/2015,19:53,2037.00,2037.00,2037.00,2037.00,19,0,19.00
11/29/2015,19:54,2037.00,2037.00,2036.75,2036.75,65,1,66.00
11/29/2015,19:55,2037.00,2037.00,2037.00,2037.00,10,0,10.00
11/29/2015,19:56,2037.00,2037.00,2037.00,2037.00,5,0,5.00
11/29/2015,19:57,2036.75,2037.00,2036.75,2037.00,3,5,8.00
11/29/2015,19:58,2037.00,2037.25,2036.75,2037.25,35,4,39.00
11/29/2015,19:59,2037.25,2037.25,2037.25,2037.25,7,0,7.00
11/29/2015,20:00,2037.25,2037.50,2037.00,2037.25,102,4,106.00
11/29/2015,20:01,2037.50,2037.50,2037.25,2037.25,77,7,84.00
11/29/2015,20:02,2037.50,2037.50,2037.50,2037.50,33,0,33.00
11/29/2015,20:03,2037.25,2037.50,2037.25,2037.25,3,2,5.00
11/29/2015,20:04,2037.50,2037.75,2037.25,2037.50,191,17,208.00
11/29/2015,20:05,2037.50,2037.50,2037.50,2037.50,0,86,86.00
11/29/2015,20:06,2037.50,2037.50,2037.50,2037.50,0,4,4.00
11/29/2015,20:07,2037.75,2038.00,2037.75,2038.00,374,1,375.00
11/29/2015,20:08,2038.00,2038.00,2037.75,2038.00,105,1,106.00
11/29/2015,20:09,2038.00,2038.00,2037.25,2037.25,4,196,200.00
11/29/2015,20:10,2037.25,2037.50,2037.25,2037.25,3,97,100.00
11/29/2015,20:11,2037.00,2037.25,2037.00,2037.00,2,19,21.00
11/29/2015,20:12,2037.00,2037.00,2037.00,2037.00,0,39,39.00
11/29/2015,20:13,2037.00,2037.00,2036.75,2036.75,6,133,139.00
11/29/2015,20:14,2036.75,2037.00,2036.75,2037.00,2,14,16.00
11/29/2015,20:15,2037.00,2037.00,2036.75,2036.75,6,3,9.00
11/29/2015,20:16,2037.00,2037.25,2037.00,2037.25,18,0,18.00
11/29/2015,20:17,2037.25,2037.25,2037.00,2037.00,4,31,35.00
11/29/2015,20:18,2037.00,2037.00,2037.00,2037.00,0,26,26.00
11/29/2015,20:19,2037.00,2037.00,2037.00,2037.00,0,1,1.00
11/29/2015,20:20,2037.00,2037.25,2037.00,2037.00,1,33,34.00
11/29/2015,20:21,2037.25,2037.25,2037.00,2037.00,4,20,24.00
11/29/2015,20:22,2037.00,2037.25,2037.00,2037.00,1,46,47.00
11/29/2015,20:23,2037.00,2037.00,2036.75,2036.75,0,4,4.00
11/29/2015,20:24,2036.75,2036.75,2036.75,2036.75,0,7,7.00
11/29/2015,20:25,2036.75,2036.75,2036.75,2036.75,0,8,8.00
11/29/2015,20:26,2037.00,2037.00,2036.75,2036.75,2,8,10.00
11/29/2015,20:27,2036.75,2037.00,2036.75,2037.00,2,10,12.00
11/29/2015,20:28,2036.75,2037.00,2036.75,2037.00,9,11,20.00
11/29/2015,20:29,2036.75,2036.75,2036.75,2036.75,0,6,6.00
11/29/2015,20:30,2036.75,2037.25,2036.75,2037.25,56,2,58.00
11/29/2015,20:31,2037.00,2037.25,2037.00,2037.25,2,3,5.00
11/29/2015,20:32,2037.25,2037.25,2037.25,2037.25,2,0,2.00
11/29/2015,20:33,2037.00,2037.00,2037.00,2037.00,0,9,9.00
11/29/2015,20:34,2037.00,2037.00,2037.00,2037.00,0,8,8.00
11/29/2015,20:35,2037.00,2037.25,2037.00,2037.25,1,3,4.00
11/29/2015,20:36,2037.00,2037.00,2037.00,2037.00,0,6,6.00
11/29/2015,20:37,2037.00,2037.00,2036.75,2036.75,1,28,29.00
11/29/2015,20:38,2036.75,2037.25,2036.75,2037.00,33,9,42.00
11/29/2015,20:41,2037.00,2037.00,2036.75,2036.75,0,30,30.00
11/29/2015,20:42,2036.75,2036.75,2036.75,2036.75,0,10,10.00
11/29/2015,20:43,2036.75,2036.75,2036.75,2036.75,0,7,7.00
11/29/2015,20:44,2037.00,2037.00,2037.00,2037.00,22,0,22.00
11/29/2015,20:45,2036.75,2037.00,2036.75,2037.00,1,2,3.00
11/29/2015,20:46,2036.75,2036.75,2036.75,2036.75,0,7,7.00
11/29/2015,20:47,2036.75,2036.75,2036.75,2036.75,0,6,6.00
11/29/2015,20:48,2037.00,2037.00,2036.75,2037.00,71,2,73.00
11/29/2015,20:49,2037.00,2037.00,2036.75,2036.75,2,16,18.00
11/29/2015,20:50,2036.75,2036.75,2036.75,2036.75,0,11,11.00
11/29/2015,20:51,2036.75,2037.00,2036.75,2037.00,8,51,59.00
11/29/2015,20:52,2037.00,2037.00,2036.50,2036.50,22,202,224.00
11/29/2015,20:53,2036.50,2036.75,2036.50,2036.75,84,3,87.00
11/29/2015,20:54,2036.75,2036.75,2036.50,2036.75,4,1,5.00
11/29/2015,20:55,2036.75,2036.75,2036.50,2036.75,16,1,17.00
11/29/2015,20:56,2036.50,2036.75,2036.50,2036.50,79,42,121.00
11/29/2015,20:57,2036.50,2036.75,2036.50,2036.75,7,3,10.00
11/29/2015,20:58,2036.75,2036.75,2036.75,2036.75,20,0,20.00
11/29/2015,20:59,2036.75,2036.75,2036.75,2036.75,26,0,26.00
11/29/2015,21:00,2036.50,2036.75,2036.50,2036.50,7,2,9.00
11/29/2015,21:01,2036.75,2036.75,2036.50,2036.75,2,5,7.00
11/29/2015,21:02,2036.50,2036.50,2036.25,2036.25,0,98,98.00
11/29/2015,21:03,2036.50,2036.50,2036.25,2036.25,25,1,26.00
11/29/2015,21:04,2036.50,2036.50,2036.50,2036.50,71,0,71.00
11/29/2015,21:05,2036.50,2036.75,2036.50,2036.75,2,0,2.00
11/29/2015,21:06,2036.50,2036.50,2036.25,2036.50,108,23,131.00
11/29/2015,21:07,2036.50,2036.50,2036.50,2036.50,15,0,15.00
11/29/2015,21:08,2036.50,2036.50,2036.50,2036.50,44,0,44.00
11/29/2015,21:09,2036.75,2036.75,2036.50,2036.75,66,5,71.00
11/29/2015,21:10,2036.75,2036.75,2036.75,2036.75,39,0,39.00
11/29/2015,21:11,2036.75,2037.00,2036.75,2036.75,4,23,27.00
11/29/2015,21:12,2036.75,2036.75,2036.75,2036.75,0,16,16.00
11/29/2015,21:13,2036.75,2036.75,2036.50,2036.50,0,13,13.00
11/29/2015,21:14,2036.75,2036.75,2036.75,2036.75,47,0,47.00
11/29/2015,21:15,2036.75,2036.75,2036.75,2036.75,30,0,30.00
11/29/2015,21:16,2036.75,2036.75,2036.75,2036.75,3,0,3.00
11/29/2015,21:17,2036.50,2036.75,2036.50,2036.50,1,6,7.00
11/29/2015,21:18,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/29/2015,21:19,2036.50,2036.75,2036.50,2036.50,15,11,26.00
11/29/2015,21:21,2036.50,2036.50,2036.25,2036.25,0,48,48.00
11/29/2015,21:22,2036.50,2036.50,2036.25,2036.50,125,2,127.00
11/29/2015,21:23,2036.75,2036.75,2036.50,2036.50,1,32,33.00
11/29/2015,21:24,2036.50,2036.50,2036.50,2036.50,0,2,2.00
11/29/2015,21:25,2036.50,2036.50,2036.50,2036.50,0,27,27.00
11/29/2015,21:26,2036.50,2036.75,2036.50,2036.50,3,3,6.00
11/29/2015,21:27,2036.50,2036.75,2036.50,2036.50,1,7,8.00
11/29/2015,21:28,2036.50,2036.75,2036.50,2036.50,1,5,6.00
11/29/2015,21:29,2036.50,2036.75,2036.50,2036.50,3,5,8.00
11/29/2015,21:30,2036.50,2036.50,2036.50,2036.50,0,8,8.00
11/29/2015,21:31,2036.75,2037.00,2036.75,2036.75,90,2,92.00
11/29/2015,21:32,2036.75,2036.75,2036.50,2036.50,1,52,53.00
11/29/2015,21:33,2036.50,2036.75,2036.25,2036.50,83,136,219.00
11/29/2015,21:34,2036.25,2036.50,2036.25,2036.25,6,4,10.00
11/29/2015,21:35,2036.25,2036.25,2036.25,2036.25,0,32,32.00
11/29/2015,21:36,2036.25,2036.25,2036.00,2036.25,63,215,278.00
11/29/2015,21:37,2036.25,2036.25,2036.00,2036.00,2,5,7.00
11/29/2015,21:38,2036.25,2036.25,2036.00,2036.25,84,12,96.00
11/29/2015,21:39,2036.25,2036.25,2036.25,2036.25,23,0,23.00
11/29/2015,21:40,2036.25,2036.25,2036.00,2036.00,3,8,11.00
11/29/2015,21:41,2036.25,2036.25,2036.25,2036.25,4,0,4.00
11/29/2015,21:42,2036.25,2036.50,2036.00,2036.25,61,22,83.00
11/29/2015,21:43,2036.25,2036.25,2036.25,2036.25,1,0,1.00
11/29/2015,21:44,2036.25,2036.25,2036.25,2036.25,11,0,11.00
11/29/2015,21:45,2036.25,2036.50,2036.00,2036.25,36,11,47.00
11/29/2015,21:46,2036.00,2036.50,2036.00,2036.25,32,10,42.00
11/29/2015,21:47,2036.25,2036.50,2036.25,2036.50,6,9,15.00
11/29/2015,21:48,2036.25,2036.50,2036.25,2036.25,1,9,10.00
11/29/2015,21:49,2036.50,2036.50,2036.25,2036.25,2,3,5.00
11/29/2015,21:50,2036.25,2036.50,2036.25,2036.50,1,7,8.00
11/29/2015,21:51,2036.25,2036.50,2036.25,2036.25,12,80,92.00
11/29/2015,21:52,2036.25,2036.25,2036.25,2036.25,0,9,9.00
11/29/2015,21:53,2036.25,2036.50,2036.00,2036.00,2,20,22.00
11/29/2015,21:54,2036.00,2036.50,2036.00,2036.25,45,26,71.00
11/29/2015,21:56,2036.25,2036.50,2036.25,2036.25,2,2,4.00
11/29/2015,21:57,2036.25,2036.50,2036.25,2036.25,1,69,70.00
11/29/2015,21:58,2036.25,2036.25,2036.00,2036.00,0,9,9.00
11/29/2015,21:59,2036.25,2036.50,2036.25,2036.25,43,5,48.00
11/29/2015,22:00,2036.50,2036.50,2036.25,2036.50,2,12,14.00
11/29/2015,22:01,2036.25,2036.75,2036.25,2036.75,226,4,230.00
11/29/2015,22:02,2036.75,2037.00,2036.75,2037.00,156,0,156.00
11/29/2015,22:03,2037.00,2037.25,2037.00,2037.00,54,15,69.00
11/29/2015,22:04,2037.25,2037.25,2037.00,2037.00,13,35,48.00
11/29/2015,22:05,2037.00,2037.00,2037.00,2037.00,0,19,19.00
11/29/2015,22:06,2037.00,2037.00,2036.75,2036.75,0,2,2.00
11/29/2015,22:07,2037.00,2037.25,2036.75,2037.25,286,3,289.00
11/29/2015,22:08,2037.50,2037.50,2037.00,2037.50,101,36,137.00
11/29/2015,22:09,2037.25,2037.25,2037.00,2037.00,0,60,60.00
11/29/2015,22:10,2037.25,2037.25,2037.25,2037.25,71,0,71.00
11/29/2015,22:11,2037.25,2037.50,2037.25,2037.25,40,2,42.00
11/29/2015,22:12,2037.50,2037.50,2037.25,2037.25,1,44,45.00
11/29/2015,22:13,2037.25,2037.50,2037.25,2037.50,1,13,14.00
11/29/2015,22:14,2037.50,2037.50,2037.25,2037.25,3,35,38.00
11/29/2015,22:15,2037.25,2037.50,2037.25,2037.50,1,3,4.00
11/29/2015,22:16,2037.50,2037.75,2037.50,2037.50,141,108,249.00
11/29/2015,22:17,2037.75,2037.75,2037.50,2037.75,55,3,58.00
11/29/2015,22:18,2037.50,2037.75,2037.50,2037.75,2,1,3.00
11/29/2015,22:19,2037.50,2037.75,2037.50,2037.50,1,69,70.00
11/29/2015,22:20,2037.50,2037.50,2037.25,2037.25,1,10,11.00
11/29/2015,22:21,2037.25,2037.50,2037.00,2037.00,4,71,75.00
11/29/2015,22:22,2037.00,2037.25,2037.00,2037.00,1,14,15.00
11/29/2015,22:23,2037.00,2037.25,2037.00,2037.25,2,16,18.00
11/29/2015,22:24,2037.00,2037.25,2037.00,2037.00,1,5,6.00
11/29/2015,22:25,2037.00,2037.25,2037.00,2037.00,1,7,8.00
11/29/2015,22:26,2037.25,2037.25,2037.00,2037.00,1,4,5.00
11/29/2015,22:27,2037.25,2037.25,2037.00,2037.00,1,4,5.00
11/29/2015,22:28,2037.00,2037.25,2037.00,2037.00,1,5,6.00
11/29/2015,22:29,2037.00,2037.25,2037.00,2037.00,1,5,6.00
11/29/2015,22:30,2037.25,2037.25,2037.00,2037.25,2,2,4.00
11/29/2015,22:31,2037.00,2037.25,2037.00,2037.25,1,14,15.00
11/29/2015,22:32,2037.25,2037.25,2037.00,2037.00,2,7,9.00
11/29/2015,22:33,2037.25,2037.25,2037.00,2037.00,1,3,4.00
11/29/2015,22:34,2037.00,2037.25,2037.00,2037.00,1,15,16.00
11/29/2015,22:35,2037.00,2037.25,2037.00,2037.25,1,6,7.00
11/29/2015,22:36,2037.00,2037.25,2036.75,2037.00,2,27,29.00
11/29/2015,22:37,2036.75,2037.00,2036.75,2037.00,26,5,31.00
11/29/2015,22:38,2037.25,2037.25,2037.00,2037.25,2,2,4.00
11/29/2015,22:39,2037.00,2037.25,2037.00,2037.25,20,1,21.00
11/29/2015,22:40,2037.25,2037.50,2037.25,2037.50,50,0,50.00
11/29/2015,22:41,2037.50,2037.50,2037.00,2037.00,6,29,35.00
11/29/2015,22:42,2037.00,2037.25,2037.00,2037.25,1,1,2.00
11/29/2015,22:43,2037.00,2037.25,2037.00,2037.00,1,19,20.00
11/29/2015,22:44,2037.00,2037.00,2036.75,2037.00,22,7,29.00
11/29/2015,22:45,2036.75,2037.00,2036.75,2037.00,1,9,10.00
11/29/2015,22:46,2036.75,2036.75,2036.75,2036.75,0,46,46.00
11/29/2015,22:47,2036.75,2037.00,2036.75,2037.00,5,45,50.00
11/29/2015,22:48,2036.75,2036.75,2036.75,2036.75,0,3,3.00
11/29/2015,22:49,2036.75,2037.00,2036.75,2036.75,3,7,10.00
11/29/2015,22:50,2036.75,2036.75,2036.75,2036.75,0,30,30.00
11/29/2015,22:51,2036.75,2037.00,2036.75,2036.75,1,3,4.00
11/29/2015,22:52,2036.75,2036.75,2036.75,2036.75,0,4,4.00
11/29/2015,22:53,2036.75,2036.75,2036.75,2036.75,0,58,58.00
11/29/2015,22:54,2036.75,2036.75,2036.75,2036.75,0,44,44.00
11/29/2015,22:55,2036.50,2036.75,2036.50,2036.50,1,8,9.00
11/29/2015,22:56,2036.50,2036.50,2036.50,2036.50,0,5,5.00
11/29/2015,22:57,2036.50,2036.50,2036.50,2036.50,0,14,14.00
11/29/2015,22:58,2036.50,2036.75,2036.50,2036.75,1,4,5.00
11/29/2015,22:59,2036.50,2036.50,2036.50,2036.50,0,6,6.00
11/29/2015,23:00,2036.75,2036.75,2036.50,2036.75,46,2,48.00
11/29/2015,23:01,2037.00,2037.00,2036.50,2036.75,26,17,43.00
11/29/2015,23:02,2036.75,2036.75,2036.75,2036.75,5,0,5.00
11/29/2015,23:03,2037.00,2037.00,2037.00,2037.00,128,0,128.00
11/29/2015,23:04,2037.25,2037.25,2037.00,2037.25,61,1,62.00
11/29/2015,23:05,2037.00,2037.00,2037.00,2037.00,0,1,1.00
11/29/2015,23:06,2037.25,2037.25,2037.25,2037.25,29,0,29.00
11/29/2015,23:07,2037.25,2037.50,2037.25,2037.50,123,18,141.00
11/29/2015,23:08,2037.25,2037.25,2037.25,2037.25,0,18,18.00
11/29/2015,23:09,2037.25,2037.25,2036.50,2036.75,64,93,157.00
11/29/2015,23:10,2036.50,2036.75,2036.50,2036.75,25,3,28.00
11/29/2015,23:11,2036.50,2037.00,2036.50,2037.00,18,5,23.00
11/29/2015,23:12,2037.00,2037.00,2037.00,2037.00,3,0,3.00
11/29/2015,23:13,2036.75,2036.75,2036.75,2036.75,0,37,37.00
11/29/2015,23:14,2036.75,2037.00,2036.75,2037.00,12,31,43.00
11/29/2015,23:15,2036.75,2037.00,2036.50,2037.00,17,22,39.00
11/29/2015,23:16,2036.75,2037.00,2036.75,2037.00,3,1,4.00
11/29/2015,23:17,2037.00,2037.00,2037.00,2037.00,2,0,2.00
11/29/2015,23:18,2036.75,2036.75,2036.50,2036.75,13,48,61.00
11/29/2015,23:19,2036.75,2037.00,2036.75,2036.75,3,8,11.00
11/29/2015,23:20,2036.75,2037.00,2036.75,2036.75,1,104,105.00
11/29/2015,23:21,2036.75,2036.75,2036.75,2036.75,0,29,29.00
11/29/2015,23:22,2036.75,2036.75,2036.75,2036.75,0,52,52.00
11/29/2015,23:23,2036.75,2036.75,2036.75,2036.75,0,13,13.00
11/29/2015,23:24,2036.75,2036.75,2036.50,2036.50,0,3,3.00
11/29/2015,23:25,2036.50,2036.50,2036.25,2036.25,0,101,101.00
11/29/2015,23:26,2036.50,2036.75,2036.25,2036.75,111,92,203.00
11/29/2015,23:27,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/29/2015,23:28,2036.50,2036.75,2036.50,2036.75,58,13,71.00
11/29/2015,23:29,2036.75,2037.00,2036.75,2037.00,8,5,13.00
11/29/2015,23:30,2037.00,2037.25,2036.75,2037.00,77,35,112.00
11/29/2015,23:31,2037.00,2037.00,2036.50,2036.75,97,72,169.00
11/29/2015,23:32,2036.75,2036.75,2036.25,2036.75,19,34,53.00
11/29/2015,23:33,2036.75,2036.75,2036.25,2036.25,8,44,52.00
11/29/2015,23:34,2036.50,2036.50,2036.25,2036.25,22,5,27.00
11/29/2015,23:35,2036.50,2036.50,2036.00,2036.50,68,71,139.00
11/29/2015,23:36,2036.50,2036.50,2036.00,2036.00,66,31,97.00
11/29/2015,23:37,2036.25,2036.50,2036.00,2036.25,109,4,113.00
11/29/2015,23:38,2036.50,2036.50,2036.00,2036.50,25,34,59.00
11/29/2015,23:39,2036.50,2036.50,2036.00,2036.25,15,37,52.00
11/29/2015,23:40,2036.25,2036.50,2036.00,2036.50,89,17,106.00
11/29/2015,23:41,2036.50,2036.50,2036.50,2036.50,20,0,20.00
11/29/2015,23:42,2036.50,2036.50,2036.00,2036.00,70,136,206.00
11/29/2015,23:43,2036.25,2036.25,2036.00,2036.25,21,64,85.00
11/29/2015,23:44,2036.25,2036.25,2035.75,2036.25,30,94,124.00
11/29/2015,23:45,2036.25,2036.25,2036.00,2036.25,19,2,21.00
11/29/2015,23:46,2036.25,2036.50,2036.00,2036.50,52,5,57.00
11/29/2015,23:47,2036.50,2036.50,2036.25,2036.25,19,4,23.00
11/29/2015,23:48,2036.50,2036.50,2036.25,2036.50,69,21,90.00
11/29/2015,23:49,2036.50,2036.75,2036.50,2036.75,132,11,143.00
11/29/2015,23:50,2036.75,2036.75,2036.75,2036.75,22,0,22.00
11/29/2015,23:51,2036.75,2036.75,2036.50,2036.75,25,3,28.00
11/29/2015,23:52,2036.75,2036.75,2036.50,2036.75,22,2,24.00
11/29/2015,23:53,2036.75,2036.75,2036.50,2036.75,23,1,24.00
11/29/2015,23:54,2036.75,2036.75,2036.50,2036.50,23,9,32.00
11/29/2015,23:55,2036.75,2036.75,2036.50,2036.75,21,3,24.00
11/29/2015,23:56,2036.75,2036.75,2036.75,2036.75,21,0,21.00
11/29/2015,23:57,2036.75,2036.75,2036.50,2036.75,24,32,56.00
11/29/2015,23:58,2036.75,2036.75,2036.50,2036.75,22,1,23.00
11/29/2015,23:59,2036.75,2036.75,2036.50,2036.75,25,3,28.00
11/30/2015,00:00,2036.75,2036.75,2036.50,2036.75,33,6,39.00
11/30/2015,00:01,2036.75,2036.75,2036.25,2036.50,24,192,216.00
11/30/2015,00:02,2036.50,2036.50,2036.00,2036.00,33,60,93.00
11/30/2015,00:03,2036.50,2036.50,2036.00,2036.25,38,58,96.00
11/30/2015,00:04,2036.25,2036.25,2036.00,2036.25,24,1,25.00
11/30/2015,00:05,2036.25,2036.25,2036.00,2036.25,23,6,29.00
11/30/2015,00:06,2036.25,2036.25,2036.00,2036.25,46,4,50.00
11/30/2015,00:07,2036.25,2036.50,2036.25,2036.25,46,33,79.00
11/30/2015,00:08,2036.50,2036.50,2036.25,2036.50,35,5,40.00
11/30/2015,00:09,2036.50,2036.50,2036.25,2036.25,20,1,21.00
11/30/2015,00:10,2036.50,2036.50,2036.25,2036.50,32,3,35.00
11/30/2015,00:11,2036.50,2036.75,2036.50,2036.75,167,0,167.00
11/30/2015,00:12,2036.50,2036.75,2036.00,2036.25,51,96,147.00
11/30/2015,00:13,2036.25,2036.25,2036.25,2036.25,27,0,27.00
11/30/2015,00:14,2036.25,2036.50,2036.00,2036.00,4,12,16.00
11/30/2015,00:15,2036.25,2036.50,2036.25,2036.50,39,0,39.00
11/30/2015,00:16,2036.50,2036.50,2036.25,2036.25,8,11,19.00
11/30/2015,00:17,2036.25,2036.50,2036.25,2036.50,11,88,99.00
11/30/2015,00:18,2036.50,2036.50,2036.25,2036.50,22,6,28.00
11/30/2015,00:19,2036.50,2036.75,2036.50,2036.75,19,0,19.00
11/30/2015,00:20,2036.75,2036.75,2036.50,2036.50,2,82,84.00
11/30/2015,00:21,2036.50,2036.50,2036.25,2036.25,0,47,47.00
11/30/2015,00:22,2036.50,2036.50,2036.50,2036.50,8,0,8.00
11/30/2015,00:23,2036.50,2036.75,2036.25,2036.25,68,41,109.00
11/30/2015,00:24,2036.50,2036.50,2036.50,2036.50,13,0,13.00
11/30/2015,00:25,2036.50,2036.75,2036.50,2036.75,21,0,21.00
11/30/2015,00:26,2036.75,2036.75,2036.50,2036.50,12,2,14.00
11/30/2015,00:27,2036.75,2036.75,2036.50,2036.50,6,12,18.00
11/30/2015,00:28,2036.75,2036.75,2036.50,2036.50,4,2,6.00
11/30/2015,00:29,2036.75,2036.75,2036.50,2036.50,15,6,21.00
11/30/2015,00:30,2036.75,2036.75,2036.25,2036.50,51,31,82.00
11/30/2015,00:31,2036.50,2037.00,2036.50,2036.75,73,54,127.00
11/30/2015,00:32,2036.75,2036.75,2036.25,2036.25,0,107,107.00
11/30/2015,00:33,2036.50,2036.50,2036.25,2036.50,5,1,6.00
11/30/2015,00:34,2036.50,2036.50,2036.25,2036.50,27,3,30.00
11/30/2015,00:35,2036.50,2036.50,2036.25,2036.25,10,24,34.00
11/30/2015,00:36,2036.25,2036.50,2036.25,2036.50,7,5,12.00
11/30/2015,00:37,2036.25,2036.50,2036.25,2036.50,3,7,10.00
11/30/2015,00:38,2036.25,2036.25,2036.25,2036.25,0,8,8.00
11/30/2015,00:39,2036.50,2036.50,2036.25,2036.25,10,1,11.00
11/30/2015,00:40,2036.25,2036.50,2036.25,2036.50,2,2,4.00
11/30/2015,00:41,2036.50,2036.50,2036.25,2036.25,3,3,6.00
11/30/2015,00:42,2036.50,2036.50,2036.50,2036.50,42,0,42.00
11/30/2015,00:43,2036.50,2036.75,2036.25,2036.75,113,117,230.00
11/30/2015,00:44,2036.75,2036.75,2036.50,2036.50,1,90,91.00
11/30/2015,00:45,2036.50,2036.50,2036.50,2036.50,0,3,3.00
11/30/2015,00:46,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/30/2015,00:47,2036.25,2036.50,2036.25,2036.50,29,2,31.00
11/30/2015,00:48,2036.50,2036.75,2036.50,2036.75,22,0,22.00
11/30/2015,00:49,2036.75,2036.75,2036.50,2036.75,39,3,42.00
11/30/2015,00:50,2036.50,2036.50,2036.50,2036.50,0,1,1.00
11/30/2015,00:51,2036.75,2036.75,2036.50,2036.50,9,25,34.00
11/30/2015,00:52,2036.50,2036.50,2036.50,2036.50,0,49,49.00
11/30/2015,00:53,2036.25,2036.50,2036.25,2036.50,4,51,55.00
11/30/2015,00:54,2036.25,2036.50,2036.25,2036.50,5,7,12.00
11/30/2015,00:55,2036.25,2036.25,2036.25,2036.25,0,2,2.00
11/30/2015,00:56,2036.25,2036.25,2036.25,2036.25,0,18,18.00
11/30/2015,00:57,2036.50,2036.50,2036.25,2036.50,25,2,27.00
11/30/2015,00:58,2036.50,2036.50,2036.50,2036.50,9,0,9.00
11/30/2015,00:59,2036.50,2036.50,2036.50,2036.50,32,0,32.00
11/30/2015,01:00,2036.50,2036.75,2036.50,2036.75,33,7,40.00
11/30/2015,01:01,2036.75,2037.00,2036.50,2037.00,195,8,203.00
11/30/2015,01:02,2037.00,2037.00,2036.50,2036.75,36,79,115.00
11/30/2015,01:03,2036.50,2036.50,2036.50,2036.50,0,101,101.00
11/30/2015,01:04,2036.25,2036.50,2036.25,2036.50,30,14,44.00
11/30/2015,01:05,2036.50,2036.75,2036.50,2036.50,34,94,128.00
11/30/2015,01:06,2036.75,2036.75,2036.50,2036.50,2,21,23.00
11/30/2015,01:07,2036.75,2037.00,2036.75,2036.75,81,10,91.00
11/30/2015,01:08,2037.00,2037.00,2036.75,2036.75,12,3,15.00
11/30/2015,01:09,2037.00,2037.00,2036.75,2036.75,10,34,44.00
11/30/2015,01:10,2036.75,2036.75,2036.50,2036.75,74,3,77.00
11/30/2015,01:11,2036.75,2036.75,2036.50,2036.50,22,1,23.00
11/30/2015,01:12,2036.75,2036.75,2036.75,2036.75,10,0,10.00
11/30/2015,01:13,2036.75,2036.75,2036.50,2036.75,14,1,15.00
11/30/2015,01:14,2036.50,2036.75,2036.50,2036.75,12,1,13.00
11/30/2015,01:15,2036.50,2036.75,2036.50,2036.75,11,2,13.00
11/30/2015,01:16,2036.75,2036.75,2036.50,2036.75,22,1,23.00
11/30/2015,01:17,2036.75,2036.75,2036.50,2036.75,88,6,94.00
11/30/2015,01:18,2037.00,2037.00,2036.00,2036.00,81,453,534.00
11/30/2015,01:19,2036.00,2036.00,2035.75,2036.00,2,82,84.00
11/30/2015,01:20,2036.00,2036.25,2035.75,2036.25,56,3,59.00
11/30/2015,01:21,2036.25,2036.50,2036.25,2036.50,83,25,108.00
11/30/2015,01:22,2036.50,2036.50,2036.25,2036.25,34,64,98.00
11/30/2015,01:23,2036.25,2036.50,2036.25,2036.50,14,42,56.00
11/30/2015,01:24,2036.50,2036.75,2036.50,2036.75,95,0,95.00
11/30/2015,01:25,2036.50,2036.75,2036.25,2036.25,49,70,119.00
11/30/2015,01:26,2036.25,2036.25,2036.00,2036.00,0,57,57.00
11/30/2015,01:27,2036.25,2036.25,2036.25,2036.25,3,0,3.00
11/30/2015,01:28,2036.25,2036.25,2036.25,2036.25,2,0,2.00
11/30/2015,01:29,2036.25,2036.50,2036.00,2036.50,57,3,60.00
11/30/2015,01:30,2036.50,2036.50,2036.50,2036.50,90,0,90.00
11/30/2015,01:31,2036.50,2036.50,2036.25,2036.50,24,1,25.00
11/30/2015,01:32,2036.50,2036.50,2036.25,2036.25,2,4,6.00
11/30/2015,01:33,2036.50,2037.00,2036.25,2036.75,132,4,136.00
11/30/2015,01:34,2037.00,2037.00,2036.75,2036.75,54,49,103.00
11/30/2015,01:35,2036.50,2036.50,2036.25,2036.25,0,17,17.00
11/30/2015,01:36,2036.25,2036.50,2036.25,2036.50,3,2,5.00
11/30/2015,01:37,2036.25,2036.25,2036.00,2036.00,1,79,80.00
11/30/2015,01:38,2036.00,2036.00,2035.75,2035.75,0,12,12.00
11/30/2015,01:39,2035.75,2036.00,2035.75,2036.00,119,16,135.00
11/30/2015,01:40,2036.00,2036.00,2036.00,2036.00,49,0,49.00
11/30/2015,01:41,2036.00,2036.25,2036.00,2036.00,5,2,7.00
11/30/2015,01:42,2036.00,2036.00,2035.75,2036.00,34,77,111.00
11/30/2015,01:43,2036.25,2036.25,2036.25,2036.25,3,0,3.00
11/30/2015,01:44,2036.25,2036.50,2036.25,2036.50,68,0,68.00
11/30/2015,01:45,2036.25,2036.25,2036.00,2036.25,1,57,58.00
11/30/2015,01:46,2036.00,2036.00,2036.00,2036.00,0,3,3.00
11/30/2015,01:47,2036.25,2036.50,2036.25,2036.50,246,0,246.00
11/30/2015,01:48,2036.50,2036.50,2036.25,2036.25,11,12,23.00
11/30/2015,01:49,2036.25,2036.25,2036.00,2036.25,25,51,76.00
11/30/2015,01:50,2036.50,2036.50,2036.25,2036.25,8,45,53.00
11/30/2015,01:51,2036.00,2036.25,2036.00,2036.00,57,142,199.00
11/30/2015,01:52,2036.00,2036.25,2036.00,2036.00,1,60,61.00
11/30/2015,01:53,2036.00,2036.25,2036.00,2036.25,57,4,61.00
11/30/2015,01:54,2036.50,2036.75,2036.25,2036.25,42,65,107.00
11/30/2015,01:55,2036.25,2036.25,2036.00,2036.25,1,25,26.00
11/30/2015,01:56,2036.00,2036.25,2036.00,2036.00,2,2,4.00
11/30/2015,01:57,2036.00,2036.25,2036.00,2036.00,2,30,32.00
11/30/2015,01:58,2036.00,2036.00,2035.75,2036.00,36,80,116.00
11/30/2015,01:59,2036.00,2036.00,2035.75,2036.00,29,3,32.00
11/30/2015,02:00,2036.00,2036.00,2035.25,2035.50,267,372,639.00
11/30/2015,02:01,2035.50,2035.75,2034.75,2035.00,454,319,773.00
11/30/2015,02:02,2035.00,2035.00,2034.50,2035.00,233,428,661.00
11/30/2015,02:03,2035.00,2035.00,2034.50,2034.50,190,317,507.00
11/30/2015,02:04,2034.50,2034.75,2034.25,2034.50,126,226,352.00
11/30/2015,02:05,2034.50,2035.00,2034.25,2034.50,144,235,379.00
11/30/2015,02:06,2034.50,2034.75,2034.00,2034.00,289,455,744.00
11/30/2015,02:07,2034.00,2034.50,2034.00,2034.00,126,176,302.00
11/30/2015,02:08,2034.00,2034.25,2033.50,2033.50,41,288,329.00
11/30/2015,02:09,2033.50,2034.00,2033.50,2033.75,368,183,551.00
11/30/2015,02:10,2033.75,2034.00,2033.50,2034.00,357,96,453.00
11/30/2015,02:11,2034.00,2034.00,2033.50,2033.75,201,195,396.00
11/30/2015,02:12,2033.75,2034.00,2033.50,2033.75,202,87,289.00
11/30/2015,02:13,2033.75,2034.00,2033.50,2033.75,157,32,189.00
11/30/2015,02:14,2033.75,2034.50,2033.75,2034.25,461,39,500.00
11/30/2015,02:15,2034.25,2034.50,2034.00,2034.00,171,170,341.00
11/30/2015,02:16,2034.25,2034.25,2033.25,2033.25,247,334,581.00
11/30/2015,02:17,2033.50,2033.50,2033.00,2033.00,122,315,437.00
11/30/2015,02:18,2033.00,2033.50,2033.00,2033.25,313,64,377.00
11/30/2015,02:19,2033.00,2033.50,2033.00,2033.50,84,29,113.00
11/30/2015,02:20,2033.25,2033.75,2033.25,2033.75,240,7,247.00
11/30/2015,02:21,2034.00,2034.00,2033.25,2033.50,14,391,405.00
11/30/2015,02:22,2033.25,2033.50,2033.00,2033.25,68,81,149.00
11/30/2015,02:23,2033.00,2033.50,2033.00,2033.50,344,42,386.00
11/30/2015,02:24,2033.50,2033.50,2032.75,2033.00,218,112,330.00
11/30/2015,02:25,2033.00,2033.25,2032.75,2032.75,152,72,224.00
11/30/2015,02:26,2032.75,2033.00,2032.50,2032.75,115,299,414.00
11/30/2015,02:27,2032.75,2032.75,2032.50,2032.50,113,342,455.00
11/30/2015,02:28,2032.50,2032.75,2032.50,2032.75,37,27,64.00
11/30/2015,02:29,2032.75,2033.00,2032.50,2032.75,80,129,209.00
11/30/2015,02:30,2032.50,2033.00,2032.50,2033.00,65,88,153.00
11/30/2015,02:31,2032.75,2033.25,2032.50,2033.25,494,181,675.00
11/30/2015,02:32,2033.25,2033.50,2033.00,2033.50,192,3,195.00
11/30/2015,02:33,2033.50,2033.75,2033.25,2033.50,138,134,272.00
11/30/2015,02:34,2033.25,2033.50,2032.75,2033.00,67,519,586.00
11/30/2015,02:35,2033.00,2033.25,2032.75,2033.00,155,299,454.00
11/30/2015,02:36,2033.00,2033.75,2033.00,2033.25,402,200,602.00
11/30/2015,02:37,2033.50,2033.75,2033.25,2033.50,93,186,279.00
11/30/2015,02:38,2033.50,2034.25,2033.50,2034.25,297,138,435.00
11/30/2015,02:39,2034.00,2034.25,2034.00,2034.25,396,140,536.00
11/30/2015,02:40,2034.50,2034.75,2034.25,2034.50,436,238,674.00
11/30/2015,02:41,2034.75,2035.00,2034.25,2035.00,249,95,344.00
11/30/2015,02:42,2035.00,2035.25,2034.75,2035.00,274,244,518.00
11/30/2015,02:43,2035.25,2035.25,2035.00,2035.25,16,77,93.00
11/30/2015,02:44,2035.00,2035.50,2035.00,2035.25,243,49,292.00
11/30/2015,02:45,2035.25,2035.75,2035.25,2035.50,225,298,523.00
11/30/2015,02:46,2035.50,2036.50,2035.50,2036.50,486,278,764.00
11/30/2015,02:47,2036.25,2036.50,2036.00,2036.25,229,242,471.00
11/30/2015,02:48,2036.25,2036.50,2036.00,2036.50,371,234,605.00
11/30/2015,02:49,2036.25,2036.50,2036.00,2036.25,124,265,389.00
11/30/2015,02:50,2036.25,2036.50,2036.00,2036.50,69,90,159.00
11/30/2015,02:51,2036.25,2036.75,2036.25,2036.50,264,117,381.00
11/30/2015,02:52,2036.50,2036.75,2036.25,2036.50,57,37,94.00
11/30/2015,02:53,2036.50,2036.50,2036.00,2036.25,67,131,198.00
11/30/2015,02:54,2036.25,2036.25,2036.00,2036.25,127,6,133.00
11/30/2015,02:55,2036.25,2036.50,2036.00,2036.25,88,67,155.00
11/30/2015,02:56,2036.50,2036.75,2036.50,2036.75,199,143,342.00
11/30/2015,02:57,2037.00,2037.50,2036.75,2037.25,466,277,743.00
11/30/2015,02:58,2037.50,2037.50,2037.00,2037.25,53,202,255.00
11/30/2015,02:59,2037.00,2037.00,2036.75,2036.75,13,150,163.00
11/30/2015,03:00,2037.00,2037.00,2036.75,2036.75,72,144,216.00
11/30/2015,03:01,2036.75,2037.00,2036.50,2036.75,43,96,139.00
11/30/2015,03:02,2036.50,2037.25,2036.50,2037.00,266,229,495.00
11/30/2015,03:03,2037.00,2037.50,2037.00,2037.25,133,191,324.00
11/30/2015,03:04,2037.25,2037.50,2037.25,2037.50,86,26,112.00
11/30/2015,03:05,2037.25,2037.50,2037.25,2037.25,9,112,121.00
11/30/2015,03:06,2037.00,2038.25,2037.00,2038.25,768,288,1056.00
11/30/2015,03:07,2038.25,2039.25,2038.25,2039.00,707,140,847.00
11/30/2015,03:08,2039.00,2039.50,2039.00,2039.25,453,217,670.00
11/30/2015,03:09,2039.50,2039.75,2039.25,2039.50,470,322,792.00
11/30/2015,03:10,2039.25,2039.75,2039.25,2039.25,126,200,326.00
11/30/2015,03:11,2039.50,2039.75,2039.50,2039.50,160,62,222.00
11/30/2015,03:12,2039.75,2040.25,2039.50,2039.75,342,145,487.00
11/30/2015,03:13,2039.75,2040.25,2039.50,2040.00,204,35,239.00
11/30/2015,03:14,2040.00,2040.25,2040.00,2040.00,29,153,182.00
11/30/2015,03:15,2039.75,2040.25,2039.75,2040.00,236,30,266.00
11/30/2015,03:16,2040.25,2041.00,2040.00,2041.00,858,193,1051.00
11/30/2015,03:17,2040.75,2041.25,2040.75,2041.00,190,150,340.00
11/30/2015,03:18,2041.00,2041.25,2040.75,2041.00,67,218,285.00
11/30/2015,03:19,2041.00,2041.25,2040.75,2041.00,194,44,238.00
11/30/2015,03:20,2041.25,2041.25,2040.75,2041.00,152,301,453.00
11/30/2015,03:21,2041.00,2042.00,2041.00,2041.50,555,212,767.00
11/30/2015,03:22,2041.50,2041.75,2041.25,2041.50,19,94,113.00
11/30/2015,03:23,2041.50,2041.50,2041.00,2041.00,306,573,879.00
11/30/2015,03:24,2041.00,2041.00,2040.75,2041.00,35,35,70.00
11/30/2015,03:25,2041.00,2041.50,2040.75,2041.50,259,8,267.00
11/30/2015,03:26,2041.50,2041.50,2041.00,2041.25,159,137,296.00
11/30/2015,03:27,2041.25,2042.25,2041.25,2042.25,528,49,577.00
11/30/2015,03:28,2042.00,2042.25,2041.75,2041.75,91,143,234.00
11/30/2015,03:29,2042.00,2042.00,2041.50,2041.75,65,168,233.00
11/30/2015,03:30,2041.75,2041.75,2041.50,2041.75,166,5,171.00
11/30/2015,03:31,2041.50,2042.00,2041.50,2041.50,218,128,346.00
11/30/2015,03:32,2041.75,2041.75,2041.50,2041.75,93,108,201.00
11/30/2015,03:33,2041.75,2041.75,2041.25,2041.50,75,493,568.00
11/30/2015,03:34,2041.50,2041.75,2041.25,2041.50,43,283,326.00
11/30/2015,03:35,2041.50,2041.75,2041.50,2041.50,3,179,182.00
11/30/2015,03:36,2041.50,2041.75,2041.50,2041.75,10,42,52.00
11/30/2015,03:37,2041.75,2041.75,2041.00,2041.25,27,563,590.00
11/30/2015,03:38,2041.25,2041.25,2041.00,2041.25,196,6,202.00
11/30/2015,03:39,2041.25,2041.25,2040.50,2040.75,49,417,466.00
11/30/2015,03:40,2041.00,2041.00,2040.75,2040.75,94,58,152.00
11/30/2015,03:41,2041.00,2041.00,2040.75,2040.75,3,31,34.00
11/30/2015,03:42,2040.75,2041.00,2040.50,2040.50,8,146,154.00
11/30/2015,03:43,2040.50,2041.00,2040.50,2040.75,137,49,186.00
11/30/2015,03:44,2041.00,2041.00,2040.50,2040.50,2,64,66.00
11/30/2015,03:45,2040.50,2041.00,2040.50,2041.00,108,6,114.00
11/30/2015,03:46,2040.75,2041.25,2040.75,2040.75,100,142,242.00
11/30/2015,03:47,2040.75,2041.00,2040.75,2040.75,7,325,332.00
11/30/2015,03:48,2041.00,2041.00,2040.75,2040.75,4,74,78.00
11/30/2015,03:49,2040.75,2041.00,2040.50,2041.00,61,33,94.00
11/30/2015,03:50,2040.75,2040.75,2040.50,2040.50,8,352,360.00
11/30/2015,03:51,2040.25,2040.50,2040.00,2040.25,50,358,408.00
11/30/2015,03:52,2040.25,2040.50,2040.25,2040.50,212,0,212.00
11/30/2015,03:53,2040.25,2040.50,2040.00,2040.25,8,142,150.00
11/30/2015,03:54,2040.25,2040.50,2040.00,2040.00,63,351,414.00
11/30/2015,03:55,2040.25,2040.50,2040.00,2040.25,108,105,213.00
11/30/2015,03:56,2040.25,2040.25,2040.00,2040.00,7,61,68.00
11/30/2015,03:57,2040.00,2040.25,2039.50,2039.50,15,466,481.00
11/30/2015,03:58,2039.75,2039.75,2039.25,2039.50,80,264,344.00
11/30/2015,03:59,2039.25,2039.75,2039.25,2039.50,87,63,150.00
11/30/2015,04:00,2039.50,2039.75,2039.00,2039.50,122,203,325.00
11/30/2015,04:01,2039.50,2039.50,2039.00,2039.00,157,172,329.00
11/30/2015,04:02,2039.25,2039.25,2038.75,2039.00,201,137,338.00
11/30/2015,04:03,2039.00,2039.00,2038.75,2038.75,13,77,90.00
11/30/2015,04:04,2038.75,2039.00,2038.50,2038.50,3,162,165.00
11/30/2015,04:05,2038.50,2039.00,2038.50,2039.00,237,14,251.00
11/30/2015,04:06,2039.00,2039.00,2039.00,2039.00,156,0,156.00
11/30/2015,04:07,2039.00,2039.25,2038.75,2038.75,91,190,281.00
11/30/2015,04:08,2038.75,2038.75,2038.25,2038.50,11,231,242.00
11/30/2015,04:09,2038.25,2038.50,2038.25,2038.25,102,250,352.00
11/30/2015,04:10,2038.50,2038.50,2038.25,2038.25,115,71,186.00
11/30/2015,04:11,2038.25,2038.50,2038.25,2038.50,125,11,136.00
11/30/2015,04:12,2038.50,2038.75,2038.50,2038.50,19,34,53.00
11/30/2015,04:13,2038.50,2039.00,2038.00,2038.25,321,514,835.00
11/30/2015,04:14,2038.25,2038.25,2037.50,2037.75,136,127,263.00
11/30/2015,04:15,2037.75,2038.00,2037.75,2038.00,109,83,192.00
11/30/2015,04:16,2038.00,2038.00,2037.75,2038.00,125,6,131.00
11/30/2015,04:17,2037.75,2038.25,2037.75,2038.25,74,7,81.00
11/30/2015,04:18,2038.00,2038.25,2038.00,2038.00,25,3,28.00
11/30/2015,04:19,2038.25,2038.50,2038.00,2038.25,189,98,287.00
11/30/2015,04:20,2038.25,2038.50,2038.25,2038.25,68,128,196.00
11/30/2015,04:21,2038.00,2038.25,2038.00,2038.25,8,117,125.00
11/30/2015,04:22,2038.25,2038.75,2038.25,2038.75,219,0,219.00
11/30/2015,04:23,2038.50,2039.00,2038.25,2039.00,289,29,318.00
11/30/2015,04:24,2039.00,2039.00,2038.25,2038.50,308,337,645.00
11/30/2015,04:25,2038.50,2039.00,2038.50,2038.75,236,111,347.00
11/30/2015,04:26,2038.75,2038.75,2038.50,2038.75,23,149,172.00
11/30/2015,04:27,2038.50,2038.75,2038.50,2038.75,10,2,12.00
11/30/2015,04:28,2038.75,2038.75,2038.25,2038.50,137,53,190.00
11/30/2015,04:29,2038.50,2038.50,2038.25,2038.25,67,5,72.00
11/30/2015,04:30,2038.25,2038.50,2038.25,2038.25,2,192,194.00
11/30/2015,04:31,2038.00,2038.50,2038.00,2038.50,40,1,41.00
11/30/2015,04:32,2038.50,2038.75,2038.25,2038.50,57,154,211.00
11/30/2015,04:33,2038.50,2038.75,2038.50,2038.50,25,3,28.00
11/30/2015,04:34,2038.75,2039.00,2038.50,2038.75,74,45,119.00
11/30/2015,04:35,2039.00,2039.25,2038.75,2039.00,144,18,162.00
11/30/2015,04:36,2039.00,2039.50,2039.00,2039.25,297,68,365.00
11/30/2015,04:37,2039.25,2039.25,2039.00,2039.00,36,16,52.00
11/30/2015,04:38,2039.25,2039.50,2039.25,2039.25,65,6,71.00
11/30/2015,04:39,2039.50,2039.75,2039.50,2039.50,166,5,171.00
11/30/2015,04:40,2039.75,2039.75,2039.25,2039.25,9,110,119.00
11/30/2015,04:41,2039.25,2039.50,2038.75,2039.00,2,364,366.00
11/30/2015,04:42,2039.00,2039.25,2038.75,2039.25,108,8,116.00
11/30/2015,04:43,2039.00,2039.25,2039.00,2039.00,7,17,24.00
11/30/2015,04:44,2039.25,2039.25,2038.75,2038.75,120,204,324.00
11/30/2015,04:45,2038.75,2039.00,2038.75,2039.00,6,15,21.00
11/30/2015,04:46,2038.75,2039.00,2038.75,2039.00,289,8,297.00
11/30/2015,04:47,2038.75,2038.75,2038.50,2038.75,85,49,134.00
11/30/2015,04:48,2039.00,2039.25,2038.75,2038.75,244,55,299.00
11/30/2015,04:49,2038.75,2039.25,2038.75,2039.00,58,110,168.00
11/30/2015,04:50,2039.00,2039.25,2038.75,2039.25,159,25,184.00
11/30/2015,04:51,2039.25,2039.25,2038.75,2038.75,8,77,85.00
11/30/2015,04:52,2039.00,2039.00,2038.75,2039.00,117,82,199.00
11/30/2015,04:53,2039.00,2039.25,2038.75,2038.75,76,106,182.00
11/30/2015,04:54,2038.75,2039.00,2038.75,2038.75,1,106,107.00
11/30/2015,04:55,2038.75,2039.00,2038.75,2038.75,9,30,39.00
11/30/2015,04:56,2039.00,2039.25,2038.75,2039.25,361,13,374.00
11/30/2015,04:57,2039.25,2039.50,2039.25,2039.25,18,82,100.00
11/30/2015,04:58,2039.25,2039.50,2039.00,2039.50,52,29,81.00
11/30/2015,04:59,2039.50,2039.50,2039.25,2039.50,203,53,256.00
11/30/2015,05:00,2039.50,2039.50,2039.25,2039.50,157,46,203.00
11/30/2015,05:01,2039.50,2039.50,2039.00,2039.00,48,123,171.00
11/30/2015,05:02,2039.25,2039.75,2039.00,2039.75,218,7,225.00
11/30/2015,05:03,2039.50,2039.75,2039.25,2039.75,160,73,233.00
11/30/2015,05:04,2039.75,2040.50,2039.75,2040.25,651,46,697.00
11/30/2015,05:05,2040.50,2040.75,2040.25,2040.50,348,205,553.00
11/30/2015,05:06,2040.50,2041.75,2040.50,2041.75,1130,280,1410.00
11/30/2015,05:07,2041.50,2041.50,2041.25,2041.25,246,126,372.00
11/30/2015,05:08,2041.25,2041.50,2041.00,2041.00,61,66,127.00
11/30/2015,05:09,2041.00,2041.00,2040.75,2041.00,125,213,338.00
11/30/2015,05:10,2041.00,2041.50,2041.00,2041.25,158,22,180.00
11/30/2015,05:11,2041.50,2041.75,2041.25,2041.25,143,145,288.00
11/30/2015,05:12,2041.50,2041.75,2041.50,2041.50,71,138,209.00
11/30/2015,05:13,2041.50,2041.75,2041.50,2041.75,3,110,113.00
11/30/2015,05:14,2041.75,2041.75,2041.50,2041.75,8,4,12.00
11/30/2015,05:15,2041.50,2041.75,2041.50,2041.75,4,28,32.00
11/30/2015,05:16,2041.50,2042.25,2041.50,2042.25,1362,51,1413.00
11/30/2015,05:17,2042.25,2042.75,2042.25,2042.75,510,90,600.00
11/30/2015,05:18,2042.50,2042.75,2042.25,2042.50,152,356,508.00
11/30/2015,05:19,2042.50,2042.50,2042.00,2042.25,257,481,738.00
11/30/2015,05:20,2042.25,2043.00,2042.25,2043.00,437,86,523.00
11/30/2015,05:21,2043.00,2044.00,2043.00,2043.50,1445,386,1831.00
11/30/2015,05:22,2043.25,2043.50,2043.25,2043.50,27,39,66.00
11/30/2015,05:23,2043.50,2043.50,2043.25,2043.25,120,47,167.00
11/30/2015,05:24,2043.50,2043.50,2043.00,2043.00,10,219,229.00
11/30/2015,05:25,2043.25,2043.50,2043.25,2043.25,438,172,610.00
11/30/2015,05:26,2043.25,2043.50,2043.00,2043.50,87,18,105.00
11/30/2015,05:27,2043.50,2043.50,2043.00,2043.00,6,104,110.00
11/30/2015,05:28,2043.25,2043.25,2043.00,2043.25,54,21,75.00
11/30/2015,05:29,2043.25,2043.50,2043.00,2043.50,109,68,177.00
11/30/2015,05:30,2043.25,2043.50,2043.00,2043.25,275,63,338.00
11/30/2015,05:31,2043.25,2043.75,2043.25,2043.50,157,62,219.00
11/30/2015,05:32,2043.50,2043.75,2043.25,2043.50,104,106,210.00
11/30/2015,05:33,2043.50,2043.50,2042.75,2043.00,179,383,562.00
11/30/2015,05:34,2043.00,2043.00,2042.00,2042.50,262,913,1175.00
11/30/2015,05:35,2042.50,2042.75,2042.50,2042.50,268,28,296.00
11/30/2015,05:36,2042.50,2042.75,2042.50,2042.50,224,146,370.00
11/30/2015,05:37,2042.75,2042.75,2042.25,2042.50,51,59,110.00
11/30/2015,05:38,2042.50,2042.75,2042.00,2042.00,51,245,296.00
11/30/2015,05:39,2042.00,2042.25,2042.00,2042.25,109,5,114.00
11/30/2015,05:40,2042.25,2042.50,2042.00,2042.50,134,1,135.00
11/30/2015,05:41,2042.25,2042.25,2042.00,2042.25,3,74,77.00
11/30/2015,05:42,2042.25,2042.25,2042.00,2042.00,5,3,8.00
11/30/2015,05:43,2042.00,2042.25,2042.00,2042.00,83,237,320.00
11/30/2015,05:44,2042.00,2042.25,2041.75,2041.75,6,140,146.00
11/30/2015,05:45,2041.75,2042.00,2041.50,2042.00,116,215,331.00
11/30/2015,05:46,2041.75,2042.00,2041.50,2041.50,1,122,123.00
11/30/2015,05:47,2041.50,2041.75,2041.50,2041.75,5,13,18.00
11/30/2015,05:48,2041.75,2042.00,2041.50,2042.00,196,13,209.00
11/30/2015,05:49,2042.00,2042.25,2042.00,2042.00,12,10,22.00
11/30/2015,05:50,2042.25,2042.25,2042.00,2042.00,8,20,28.00
11/30/2015,05:51,2042.25,2042.50,2042.25,2042.25,169,63,232.00
11/30/2015,05:52,2042.50,2042.50,2042.00,2042.00,18,110,128.00
11/30/2015,05:53,2042.00,2042.25,2042.00,2042.25,11,66,77.00
11/30/2015,05:54,2042.25,2042.25,2042.00,2042.00,189,11,200.00
11/30/2015,05:55,2042.00,2042.00,2041.75,2042.00,8,196,204.00
11/30/2015,05:56,2041.75,2041.75,2041.50,2041.50,0,185,185.00
11/30/2015,05:57,2041.75,2041.75,2041.50,2041.75,71,22,93.00
11/30/2015,05:58,2041.75,2042.00,2041.75,2041.75,24,141,165.00
11/30/2015,05:59,2041.75,2042.00,2041.50,2041.75,16,115,131.00
11/30/2015,06:00,2041.75,2041.75,2041.00,2041.50,357,461,818.00
11/30/2015,06:01,2041.50,2041.75,2040.75,2041.25,371,925,1296.00
11/30/2015,06:02,2041.25,2041.25,2041.00,2041.25,110,18,128.00
11/30/2015,06:03,2041.25,2041.25,2040.50,2041.25,189,367,556.00
11/30/2015,06:04,2041.25,2041.25,2041.00,2041.25,23,5,28.00
11/30/2015,06:05,2041.25,2041.25,2041.00,2041.00,301,207,508.00
11/30/2015,06:06,2041.00,2041.25,2041.00,2041.25,50,109,159.00
11/30/2015,06:07,2041.25,2041.50,2041.25,2041.25,76,4,80.00
11/30/2015,06:08,2041.50,2041.75,2041.50,2041.75,85,4,89.00
11/30/2015,06:09,2041.75,2042.00,2041.50,2042.00,131,4,135.00
11/30/2015,06:10,2042.00,2042.25,2041.75,2042.00,274,175,449.00
11/30/2015,06:11,2042.00,2042.00,2041.75,2042.00,118,1,119.00
11/30/2015,06:12,2042.25,2042.25,2041.75,2042.00,116,171,287.00
11/30/2015,06:13,2042.00,2042.00,2041.75,2042.00,46,2,48.00
11/30/2015,06:14,2042.00,2042.00,2042.00,2042.00,44,0,44.00
11/30/2015,06:15,2042.25,2042.25,2042.00,2042.00,30,3,33.00
11/30/2015,06:16,2042.25,2042.25,2042.00,2042.25,15,1,16.00
11/30/2015,06:17,2042.25,2042.25,2042.00,2042.25,188,1,189.00
11/30/2015,06:18,2042.50,2042.50,2042.25,2042.50,60,40,100.00
11/30/2015,06:19,2042.25,2042.75,2042.25,2042.75,328,8,336.00
11/30/2015,06:20,2042.75,2043.00,2042.50,2042.75,137,14,151.00
11/30/2015,06:21,2042.75,2043.00,2042.50,2042.50,37,484,521.00
11/30/2015,06:22,2042.50,2043.00,2042.50,2043.00,365,3,368.00
11/30/2015,06:23,2043.00,2043.50,2042.75,2043.00,292,61,353.00
11/30/2015,06:24,2043.25,2043.25,2043.00,2043.25,186,1,187.00
11/30/2015,06:25,2043.25,2043.50,2043.25,2043.25,66,291,357.00
11/30/2015,06:26,2043.25,2043.50,2043.00,2043.25,373,120,493.00
11/30/2015,06:27,2043.25,2043.50,2043.25,2043.50,10,72,82.00
11/30/2015,06:28,2043.25,2043.75,2043.25,2043.50,299,20,319.00
11/30/2015,06:29,2043.75,2044.00,2043.50,2043.75,230,185,415.00
11/30/2015,06:30,2043.50,2044.00,2043.50,2044.00,271,233,504.00
11/30/2015,06:31,2043.75,2044.50,2043.75,2044.50,1085,424,1509.00
11/30/2015,06:32,2044.50,2044.50,2043.75,2044.00,71,320,391.00
11/30/2015,06:33,2044.00,2044.25,2043.75,2044.00,202,30,232.00
11/30/2015,06:34,2044.25,2044.50,2044.00,2044.00,83,275,358.00
11/30/2015,06:35,2044.00,2044.00,2043.50,2043.75,241,1207,1448.00
11/30/2015,06:36,2043.75,2044.00,2043.25,2043.25,101,344,445.00
11/30/2015,06:37,2043.25,2043.50,2043.25,2043.50,247,43,290.00
11/30/2015,06:38,2043.50,2043.50,2043.25,2043.50,233,2,235.00
11/30/2015,06:39,2043.50,2043.50,2043.25,2043.50,35,4,39.00
11/30/2015,06:40,2043.25,2043.50,2043.25,2043.50,92,53,145.00
11/30/2015,06:41,2043.25,2043.25,2042.75,2042.75,79,301,380.00
11/30/2015,06:42,2043.00,2043.00,2042.75,2043.00,138,152,290.00
11/30/2015,06:43,2043.00,2043.00,2042.50,2042.75,420,341,761.00
11/30/2015,06:44,2042.75,2043.00,2042.75,2043.00,160,143,303.00
11/30/2015,06:45,2043.00,2043.25,2043.00,2043.25,48,1,49.00
11/30/2015,06:46,2043.00,2043.25,2043.00,2043.00,2,221,223.00
11/30/2015,06:47,2043.00,2043.25,2043.00,2043.25,201,17,218.00
11/30/2015,06:48,2043.25,2043.50,2043.00,2043.25,770,388,1158.00
11/30/2015,06:49,2043.25,2043.75,2043.00,2043.75,162,152,314.00
11/30/2015,06:50,2043.50,2043.75,2043.50,2043.50,3,268,271.00
11/30/2015,06:51,2043.25,2043.75,2043.25,2043.50,82,37,119.00
11/30/2015,06:52,2043.50,2044.00,2043.50,2044.00,262,103,365.00
11/30/2015,06:53,2043.75,2044.00,2043.75,2044.00,202,238,440.00
11/30/2015,06:54,2044.00,2044.75,2044.00,2044.75,953,39,992.00
11/30/2015,06:55,2044.50,2044.75,2044.25,2044.50,286,732,1018.00
11/30/2015,06:56,2044.50,2045.25,2044.50,2045.00,577,397,974.00
11/30/2015,06:57,2045.25,2045.25,2044.50,2045.00,250,587,837.00
11/30/2015,06:58,2044.75,2045.00,2044.50,2044.75,204,94,298.00
11/30/2015,06:59,2044.75,2045.00,2044.75,2044.75,19,97,116.00
11/30/2015,07:00,2044.50,2044.75,2044.50,2044.50,95,108,203.00
11/30/2015,07:01,2044.50,2044.50,2044.00,2044.25,212,447,659.00
11/30/2015,07:02,2044.25,2044.25,2044.00,2044.25,233,29,262.00
11/30/2015,07:03,2044.00,2044.25,2044.00,2044.00,11,282,293.00
11/30/2015,07:04,2044.00,2044.50,2043.75,2044.50,471,176,647.00
11/30/2015,07:05,2044.50,2044.50,2044.25,2044.25,12,251,263.00
11/30/2015,07:06,2044.25,2044.75,2044.25,2044.75,98,8,106.00
11/30/2015,07:07,2044.75,2044.75,2044.25,2044.25,227,377,604.00
11/30/2015,07:08,2044.50,2044.75,2044.25,2044.75,101,32,133.00
11/30/2015,07:09,2045.00,2045.00,2044.50,2044.50,5,109,114.00
11/30/2015,07:10,2044.50,2045.00,2044.50,2044.75,137,276,413.00
11/30/2015,07:11,2044.75,2045.00,2044.50,2045.00,117,183,300.00
11/30/2015,07:12,2044.75,2045.25,2044.75,2044.75,164,191,355.00
11/30/2015,07:13,2045.00,2045.00,2044.75,2045.00,385,1,386.00
11/30/2015,07:14,2045.00,2045.00,2044.25,2044.25,267,180,447.00
11/30/2015,07:15,2044.25,2044.50,2044.25,2044.50,12,16,28.00
11/30/2015,07:16,2044.25,2044.50,2044.00,2044.25,356,247,603.00
11/30/2015,07:17,2044.25,2044.75,2044.25,2044.50,176,148,324.00
11/30/2015,07:18,2044.75,2044.75,2044.50,2044.50,13,80,93.00
11/30/2015,07:19,2044.25,2044.50,2044.25,2044.50,9,108,117.00
11/30/2015,07:20,2044.25,2044.75,2044.25,2044.50,122,29,151.00
11/30/2015,07:21,2044.50,2044.75,2044.25,2044.25,31,154,185.00
11/30/2015,07:22,2044.25,2044.50,2044.00,2044.25,99,16,115.00
11/30/2015,07:23,2044.50,2044.50,2044.25,2044.50,131,36,167.00
11/30/2015,07:24,2044.25,2044.75,2044.25,2044.75,509,17,526.00
11/30/2015,07:25,2044.75,2044.75,2044.50,2044.50,10,48,58.00
11/30/2015,07:26,2044.50,2045.00,2044.50,2044.50,91,140,231.00
11/30/2015,07:27,2044.75,2045.00,2044.50,2045.00,133,26,159.00
11/30/2015,07:28,2045.00,2045.00,2044.50,2044.50,51,303,354.00
11/30/2015,07:29,2044.50,2044.50,2044.25,2044.50,11,178,189.00
11/30/2015,07:30,2044.50,2044.75,2044.25,2044.75,139,1,140.00
11/30/2015,07:31,2044.75,2044.75,2044.50,2044.50,175,143,318.00
11/30/2015,07:32,2044.50,2045.25,2044.50,2045.00,400,96,496.00
11/30/2015,07:33,2045.00,2045.00,2044.50,2044.50,229,309,538.00
11/30/2015,07:34,2044.50,2044.50,2044.00,2044.00,137,302,439.00
11/30/2015,07:35,2044.00,2044.50,2043.50,2043.50,179,318,497.00
11/30/2015,07:36,2043.50,2044.00,2043.25,2043.75,379,495,874.00
11/30/2015,07:37,2044.00,2044.00,2043.25,2043.75,269,325,594.00
11/30/2015,07:38,2043.75,2044.00,2043.75,2043.75,36,10,46.00
11/30/2015,07:39,2043.75,2044.25,2043.75,2044.00,360,215,575.00
11/30/2015,07:40,2044.00,2044.25,2043.75,2044.00,20,229,249.00
11/30/2015,07:41,2044.00,2044.00,2043.25,2043.50,150,326,476.00
11/30/2015,07:42,2043.75,2044.00,2043.75,2044.00,217,12,229.00
11/30/2015,07:43,2044.00,2044.25,2043.75,2044.00,24,186,210.00
11/30/2015,07:44,2043.75,2044.25,2043.75,2044.00,215,165,380.00
11/30/2015,07:45,2044.00,2044.00,2043.50,2043.75,12,228,240.00
11/30/2015,07:46,2043.50,2044.00,2043.50,2044.00,121,148,269.00
11/30/2015,07:47,2044.00,2044.00,2043.50,2043.75,392,625,1017.00
11/30/2015,07:48,2043.75,2043.75,2043.50,2043.50,0,354,354.00
11/30/2015,07:49,2043.75,2043.75,2043.50,2043.50,147,11,158.00
11/30/2015,07:50,2043.50,2044.00,2043.50,2044.00,160,50,210.00
11/30/2015,07:51,2043.75,2044.00,2043.50,2043.50,23,314,337.00
11/30/2015,07:52,2043.50,2043.75,2043.00,2043.00,116,377,493.00
11/30/2015,07:53,2043.00,2043.25,2043.00,2043.25,141,42,183.00
11/30/2015,07:54,2043.50,2044.00,2043.25,2044.00,2080,352,2432.00
11/30/2015,07:55,2044.00,2044.25,2044.00,2044.25,1056,637,1693.00
11/30/2015,07:56,2044.00,2044.25,2043.50,2043.50,8,228,236.00
11/30/2015,07:57,2043.50,2044.00,2043.50,2043.75,160,61,221.00
11/30/2015,07:58,2043.75,2043.75,2043.50,2043.75,356,20,376.00
11/30/2015,07:59,2043.75,2044.25,2043.75,2044.00,252,249,501.00
11/30/2015,08:00,2044.00,2044.50,2044.00,2044.50,863,161,1024.00
11/30/2015,08:01,2044.50,2044.50,2044.25,2044.50,225,33,258.00
11/30/2015,08:02,2044.50,2044.75,2043.50,2043.50,150,665,815.00
11/30/2015,08:03,2043.50,2044.00,2043.50,2043.75,187,241,428.00
11/30/2015,08:04,2044.00,2044.00,2043.75,2044.00,168,10,178.00
11/30/2015,08:05,2044.00,2044.00,2043.25,2043.25,106,551,657.00
11/30/2015,08:06,2043.25,2043.50,2043.25,2043.25,32,23,55.00
11/30/2015,08:07,2043.25,2043.75,2043.25,2043.50,158,194,352.00
11/30/2015,08:08,2043.25,2043.75,2043.25,2043.75,175,10,185.00
11/30/2015,08:09,2043.75,2043.75,2043.50,2043.75,14,13,27.00
11/30/2015,08:10,2043.75,2043.75,2043.25,2043.25,15,211,226.00
11/30/2015,08:11,2043.50,2043.50,2043.00,2043.00,178,319,497.00
11/30/2015,08:12,2043.25,2043.50,2043.00,2043.50,131,30,161.00
11/30/2015,08:13,2043.50,2043.50,2043.00,2043.25,7,146,153.00
11/30/2015,08:14,2043.00,2043.25,2042.25,2042.75,68,795,863.00
11/30/2015,08:15,2042.75,2042.75,2042.50,2042.75,68,360,428.00
11/30/2015,08:16,2042.75,2042.75,2042.50,2042.75,49,99,148.00
11/30/2015,08:17,2042.50,2042.75,2042.25,2042.25,145,328,473.00
11/30/2015,08:18,2042.50,2042.75,2042.25,2042.25,94,325,419.00
11/30/2015,08:19,2042.25,2042.50,2042.25,2042.25,127,73,200.00
11/30/2015,08:20,2042.25,2042.50,2042.25,2042.50,120,43,163.00
11/30/2015,08:21,2042.25,2042.50,2041.75,2042.00,191,696,887.00
11/30/2015,08:22,2042.00,2042.25,2041.75,2042.00,155,231,386.00
11/30/2015,08:23,2042.25,2042.50,2041.75,2042.25,954,150,1104.00
11/30/2015,08:24,2042.00,2042.25,2042.00,2042.25,37,27,64.00
11/30/2015,08:25,2042.00,2042.50,2041.75,2042.00,388,765,1153.00
11/30/2015,08:26,2042.00,2042.00,2041.75,2041.75,67,322,389.00
11/30/2015,08:27,2042.00,2042.00,2041.50,2041.50,243,376,619.00
11/30/2015,08:28,2041.50,2041.75,2041.50,2041.50,167,40,207.00
11/30/2015,08:29,2041.50,2041.50,2041.00,2041.25,155,875,1030.00
11/30/2015,08:30,2041.25,2041.50,2040.75,2040.75,733,1133,1866.00
11/30/2015,08:31,2040.50,2042.25,2040.50,2041.75,6784,6001,12785.00
11/30/2015,08:32,2041.50,2042.00,2040.75,2041.50,3344,3642,6986.00
11/30/2015,08:33,2041.50,2042.25,2041.25,2042.00,3470,2029,5499.00
11/30/2015,08:34,2042.00,2042.25,2041.00,2041.25,2033,2760,4793.00
11/30/2015,08:35,2041.25,2041.25,2039.50,2039.75,2214,5316,7530.00
11/30/2015,08:36,2039.75,2040.25,2039.25,2039.50,1938,2826,4764.00
11/30/2015,08:37,2039.25,2039.50,2038.50,2038.50,1644,3425,5069.00
11/30/2015,08:38,2038.50,2039.25,2038.00,2038.25,1818,2194,4012.00
11/30/2015,08:39,2038.25,2038.50,2036.75,2037.25,2935,4263,7198.00
11/30/2015,08:40,2037.25,2038.50,2037.00,2037.75,4952,2116,7068.00
11/30/2015,08:41,2037.75,2038.25,2037.50,2038.00,941,1191,2132.00
11/30/2015,08:42,2038.00,2038.25,2037.50,2037.50,892,788,1680.00
11/30/2015,08:43,2037.50,2037.50,2036.25,2037.50,4180,5630,9810.00
11/30/2015,08:44,2037.50,2038.25,2036.75,2038.00,2720,1712,4432.00
11/30/2015,08:45,2038.00,2038.25,2037.00,2037.25,1514,2428,3942.00
11/30/2015,08:46,2037.25,2037.75,2036.75,2037.25,2069,2416,4485.00
11/30/2015,08:47,2037.00,2038.25,2037.00,2038.00,2361,1009,3370.00
11/30/2015,08:48,2038.25,2039.00,2037.25,2037.25,3201,3181,6382.00
11/30/2015,08:49,2037.25,2037.25,2035.50,2035.75,3557,5791,9348.00
11/30/2015,08:50,2036.00,2036.50,2035.50,2036.00,3697,1789,5486.00
11/30/2015,08:51,2036.00,2036.25,2035.50,2036.00,1806,1655,3461.00
11/30/2015,08:52,2035.75,2036.50,2035.75,2036.25,2035,1434,3469.00
11/30/2015,08:53,2036.00,2036.50,2035.50,2036.25,1717,1700,3417.00
11/30/2015,08:54,2036.25,2036.25,2035.00,2036.00,2436,3952,6388.00
11/30/2015,08:55,2036.25,2037.00,2036.00,2036.75,2542,2321,4863.00
11/30/2015,08:56,2036.50,2037.25,2036.50,2037.00,1240,2092,3332.00
11/30/2015,08:57,2036.75,2037.00,2035.75,2036.00,1405,1166,2571.00
11/30/2015,08:58,2036.00,2036.75,2035.75,2036.25,1268,693,1961.00
11/30/2015,08:59,2036.00,2036.25,2035.50,2035.50,603,514,1117.00
11/30/2015,09:00,2035.50,2035.75,2034.75,2034.75,1874,1659,3533.00
11/30/2015,09:01,2035.00,2035.50,2034.25,2035.50,2824,2570,5394.00
11/30/2015,09:02,2035.25,2036.00,2034.00,2034.00,1847,2494,4341.00
11/30/2015,09:03,2034.25,2035.25,2034.00,2034.75,3089,2854,5943.00
11/30/2015,09:04,2034.75,2035.50,2034.50,2035.00,3348,3253,6601.00
11/30/2015,09:05,2035.00,2035.25,2034.00,2034.50,621,2524,3145.00
11/30/2015,09:06,2034.50,2034.75,2034.25,2034.75,1900,1031,2931.00
11/30/2015,09:07,2034.75,2035.25,2034.75,2034.75,1368,828,2196.00
11/30/2015,09:08,2034.75,2035.25,2034.50,2035.25,1292,1090,2382.00
11/30/2015,09:09,2035.25,2035.75,2035.00,2035.25,1351,1269,2620.00
11/30/2015,09:10,2035.25,2036.50,2035.25,2036.50,3242,1344,4586.00
11/30/2015,09:11,2036.50,2036.75,2036.25,2036.75,1669,1606,3275.00
11/30/2015,09:12,2036.50,2036.75,2036.00,2036.25,2055,1109,3164.00
11/30/2015,09:13,2036.50,2036.75,2035.75,2036.00,915,1373,2288.00
11/30/2015,09:14,2036.00,2037.00,2036.00,2036.50,1723,2314,4037.00
11/30/2015,09:15,2036.50,2036.75,2035.00,2035.50,2750,3934,6684.00
11/30/2015,09:16,2035.50,2035.50,2034.75,2035.25,1854,2366,4220.00
11/30/2015,09:17,2035.25,2035.25,2034.50,2034.50,892,2115,3007.00
11/30/2015,09:18,2034.50,2034.75,2033.75,2034.25,2047,2570,4617.00
11/30/2015,09:19,2034.25,2034.75,2033.75,2034.75,2349,1944,4293.00
11/30/2015,09:20,2034.75,2034.75,2033.50,2034.50,2700,3650,6350.00
11/30/2015,09:21,2034.50,2035.00,2034.00,2034.75,1083,1174,2257.00
11/30/2015,09:22,2034.75,2035.75,2034.50,2035.75,3137,781,3918.00
11/30/2015,09:23,2035.75,2035.75,2034.75,2035.50,1294,2034,3328.00
11/30/2015,09:24,2035.50,2036.25,2035.50,2036.00,1781,2110,3891.00
11/30/2015,09:25,2036.00,2036.00,2035.50,2036.00,825,975,1800.00
11/30/2015,09:26,2035.75,2036.00,2035.50,2035.75,418,541,959.00
11/30/2015,09:27,2035.50,2036.00,2035.25,2035.75,1247,2054,3301.00
11/30/2015,09:28,2035.50,2036.25,2035.50,2036.00,518,1005,1523.00
11/30/2015,09:29,2036.00,2036.25,2035.25,2035.50,1642,1488,3130.00
11/30/2015,09:30,2035.50,2036.50,2035.25,2036.50,2309,1027,3336.00
11/30/2015,09:31,2036.50,2037.00,2035.50,2037.00,2484,2356,4840.00
11/30/2015,09:32,2036.75,2038.00,2036.75,2037.75,4626,1775,6401.00
11/30/2015,09:33,2037.75,2037.75,2037.25,2037.25,534,1208,1742.00
11/30/2015,09:34,2037.50,2038.75,2037.50,2038.25,3276,1793,5069.00
11/30/2015,09:35,2038.25,2038.50,2037.75,2038.00,803,1828,2631.00
11/30/2015,09:36,2038.25,2038.50,2037.50,2038.00,834,1288,2122.00
11/30/2015,09:37,2038.00,2038.50,2037.50,2037.50,1061,1930,2991.00
11/30/2015,09:38,2037.50,2037.75,2037.00,2037.50,1389,1198,2587.00
11/30/2015,09:39,2037.50,2037.75,2036.75,2037.00,252,1367,1619.00
11/30/2015,09:40,2037.00,2037.25,2036.75,2037.00,1094,338,1432.00
11/30/2015,09:41,2037.25,2037.50,2036.75,2037.25,1687,1338,3025.00
11/30/2015,09:42,2037.25,2037.75,2036.75,2037.50,1093,1074,2167.00
11/30/2015,09:43,2037.75,2037.75,2036.25,2036.25,639,2401,3040.00
11/30/2015,09:44,2036.50,2037.00,2036.25,2036.75,526,750,1276.00
11/30/2015,09:45,2036.75,2037.25,2036.75,2037.00,1224,673,1897.00
11/30/2015,09:46,2037.00,2037.25,2036.50,2037.25,981,1303,2284.00
11/30/2015,09:47,2037.00,2037.25,2036.00,2037.25,2953,2289,5242.00
11/30/2015,09:48,2037.25,2037.25,2036.75,2037.00,430,1152,1582.00
11/30/2015,09:49,2036.75,2037.25,2036.75,2037.25,1056,173,1229.00
11/30/2015,09:50,2037.25,2037.75,2037.25,2037.50,1527,1408,2935.00
11/30/2015,09:51,2037.25,2037.75,2037.25,2037.50,992,423,1415.00
11/30/2015,09:52,2037.50,2038.00,2037.25,2038.00,1669,694,2363.00
11/30/2015,09:53,2038.00,2038.00,2037.50,2037.50,434,667,1101.00
11/30/2015,09:54,2037.50,2038.00,2037.25,2037.50,426,809,1235.00
11/30/2015,09:55,2037.75,2037.75,2036.75,2036.75,592,1282,1874.00
11/30/2015,09:56,2036.75,2037.00,2036.50,2036.50,2025,1032,3057.00
11/30/2015,09:57,2036.50,2037.00,2036.25,2037.00,858,993,1851.00
11/30/2015,09:58,2037.00,2037.00,2036.50,2036.50,747,536,1283.00
11/30/2015,09:59,2036.50,2036.75,2035.00,2035.50,2169,3070,5239.00
11/30/2015,10:00,2035.50,2035.75,2035.25,2035.50,1011,792,1803.00
11/30/2015,10:01,2035.50,2035.75,2035.00,2035.25,716,2251,2967.00
11/30/2015,10:02,2035.25,2035.25,2034.75,2035.00,1043,603,1646.00
11/30/2015,10:03,2035.00,2036.00,2035.00,2035.75,1277,902,2179.00
11/30/2015,10:04,2035.75,2036.00,2035.25,2035.75,2424,1835,4259.00
11/30/2015,10:05,2035.75,2036.00,2035.50,2035.75,914,1471,2385.00
11/30/2015,10:06,2035.50,2036.00,2035.50,2035.75,703,324,1027.00
11/30/2015,10:07,2035.75,2036.50,2035.50,2036.25,2012,1458,3470.00
11/30/2015,10:08,2036.25,2037.00,2036.25,2036.75,2677,675,3352.00
11/30/2015,10:09,2036.75,2036.75,2036.25,2036.50,462,708,1170.00
11/30/2015,10:10,2036.50,2037.00,2036.50,2037.00,764,728,1492.00
11/30/2015,10:11,2036.75,2038.00,2036.75,2038.00,2384,1818,4202.00
11/30/2015,10:12,2038.00,2038.25,2037.50,2038.00,1992,961,2953.00
11/30/2015,10:13,2038.00,2038.00,2037.75,2038.00,518,1149,1667.00
11/30/2015,10:14,2037.75,2038.25,2037.50,2037.50,1036,1101,2137.00
11/30/2015,10:15,2037.50,2037.75,2037.25,2037.50,345,1086,1431.00
11/30/2015,10:16,2037.75,2038.25,2037.50,2038.25,1363,709,2072.00
11/30/2015,10:17,2038.25,2038.25,2037.50,2037.75,722,1079,1801.00
11/30/2015,10:18,2037.75,2038.25,2037.25,2037.75,567,1079,1646.00
11/30/2015,10:19,2037.75,2038.00,2037.75,2037.75,1497,1013,2510.00
11/30/2015,10:20,2037.50,2037.75,2036.50,2036.75,1145,1583,2728.00
11/30/2015,10:21,2036.75,2037.25,2036.75,2037.25,1310,721,2031.00
11/30/2015,10:22,2037.25,2037.75,2036.75,2037.75,981,765,1746.00
11/30/2015,10:23,2037.50,2038.00,2037.50,2038.00,902,605,1507.00
11/30/2015,10:24,2037.75,2038.00,2037.50,2037.50,381,1480,1861.00
11/30/2015,10:25,2037.75,2038.00,2036.00,2036.25,338,3111,3449.00
11/30/2015,10:26,2036.00,2036.25,2035.00,2035.25,2712,1640,4352.00
11/30/2015,10:27,2035.50,2035.75,2035.00,2035.50,1220,1223,2443.00
11/30/2015,10:28,2035.25,2035.50,2034.75,2035.00,936,2274,3210.00
11/30/2015,10:29,2035.00,2035.00,2033.50,2033.50,2129,3561,5690.00
11/30/2015,10:30,2033.50,2034.25,2033.25,2033.50,2250,2429,4679.00
11/30/2015,10:31,2033.50,2034.00,2032.75,2033.25,2383,2981,5364.00
11/30/2015,10:32,2033.25,2033.50,2032.50,2033.00,1999,2011,4010.00
11/30/2015,10:33,2033.25,2034.25,2033.00,2034.25,1689,413,2102.00
11/30/2015,10:34,2034.25,2034.25,2033.75,2034.00,665,1321,1986.00
11/30/2015,10:35,2034.00,2034.00,2033.50,2033.50,822,1657,2479.00
11/30/2015,10:36,2033.50,2033.75,2032.75,2033.50,2672,2717,5389.00
11/30/2015,10:37,2033.75,2033.75,2033.00,2033.25,1152,1703,2855.00
11/30/2015,10:38,2033.00,2033.75,2033.00,2033.50,1100,507,1607.00
11/30/2015,10:39,2033.50,2033.75,2033.25,2033.50,823,442,1265.00
11/30/2015,10:40,2033.50,2034.00,2033.25,2033.75,1198,735,1933.00
11/30/2015,10:41,2033.50,2033.75,2032.25,2032.50,1555,4080,5635.00
11/30/2015,10:42,2032.75,2033.50,2032.75,2033.25,1725,538,2263.00
11/30/2015,10:43,2033.25,2033.50,2032.50,2032.50,1202,1925,3127.00
11/30/2015,10:44,2032.75,2033.25,2032.50,2033.25,662,962,1624.00
11/30/2015,10:45,2033.25,2033.75,2033.00,2033.50,967,1042,2009.00
11/30/2015,10:46,2033.50,2034.00,2033.00,2033.00,810,1770,2580.00
11/30/2015,10:47,2033.25,2033.25,2032.75,2032.75,286,432,718.00
11/30/2015,10:48,2032.75,2033.25,2032.50,2033.00,1631,1813,3444.00
11/30/2015,10:49,2033.00,2033.25,2033.00,2033.25,970,1926,2896.00
11/30/2015,10:50,2033.25,2033.25,2031.50,2031.75,1222,4343,5565.00
11/30/2015,10:51,2032.00,2032.00,2030.50,2030.75,2054,5017,7071.00
11/30/2015,10:52,2031.00,2031.00,2030.75,2030.75,952,1097,2049.00
11/30/2015,10:53,2030.75,2031.50,2030.50,2031.00,1508,983,2491.00
11/30/2015,10:54,2031.25,2031.50,2030.75,2031.25,437,622,1059.00
11/30/2015,10:55,2031.25,2031.50,2031.00,2031.50,1579,1032,2611.00
11/30/2015,10:56,2031.50,2032.00,2031.25,2032.00,1095,715,1810.00
11/30/2015,10:57,2032.00,2032.25,2031.75,2032.25,572,488,1060.00
11/30/2015,10:58,2032.25,2032.25,2031.75,2031.75,640,526,1166.00
11/30/2015,10:59,2031.75,2032.00,2031.50,2032.00,573,172,745.00
11/30/2015,11:00,2032.00,2032.00,2031.00,2031.75,818,845,1663.00
11/30/2015,11:01,2031.75,2031.75,2031.25,2031.25,638,1081,1719.00
11/30/2015,11:02,2031.50,2031.50,2030.75,2031.50,790,949,1739.00
11/30/2015,11:03,2031.50,2032.00,2031.00,2032.00,1113,750,1863.00
11/30/2015,11:04,2032.00,2032.00,2031.00,2031.75,946,1630,2576.00
11/30/2015,11:05,2031.50,2032.00,2031.50,2031.75,651,636,1287.00
11/30/2015,11:06,2032.00,2033.25,2031.75,2032.75,3036,2048,5084.00
11/30/2015,11:07,2032.75,2033.00,2032.25,2032.50,618,1234,1852.00
11/30/2015,11:08,2032.50,2032.75,2032.00,2032.75,1505,649,2154.00
11/30/2015,11:09,2032.75,2032.75,2032.25,2032.75,546,808,1354.00
11/30/2015,11:10,2032.75,2033.00,2032.25,2032.25,288,1056,1344.00
11/30/2015,11:11,2032.50,2032.75,2032.25,2032.25,407,249,656.00
11/30/2015,11:12,2032.50,2032.75,2032.25,2032.50,770,598,1368.00
11/30/2015,11:13,2032.50,2032.50,2031.50,2032.00,1073,1025,2098.00
11/30/2015,11:14,2032.25,2032.50,2031.75,2032.00,839,688,1527.00
11/30/2015,11:15,2032.00,2032.50,2032.00,2032.50,1140,785,1925.00
11/30/2015,11:16,2032.25,2032.75,2032.25,2032.75,320,737,1057.00
11/30/2015,11:17,2032.75,2033.00,2031.75,2032.00,703,869,1572.00
11/30/2015,11:18,2032.25,2032.75,2032.00,2032.50,552,329,881.00
11/30/2015,11:19,2032.75,2033.50,2032.50,2033.50,1264,343,1607.00
11/30/2015,11:20,2033.25,2034.00,2033.25,2033.75,2099,542,2641.00
11/30/2015,11:21,2033.50,2034.00,2033.50,2034.00,1307,394,1701.00
11/30/2015,11:22,2034.00,2034.50,2033.75,2034.25,2398,990,3388.00
11/30/2015,11:23,2034.25,2034.25,2033.75,2033.75,220,946,1166.00
11/30/2015,11:24,2034.00,2034.00,2033.75,2034.00,288,595,883.00
11/30/2015,11:25,2033.75,2034.25,2033.50,2034.25,618,329,947.00
11/30/2015,11:26,2034.00,2034.75,2034.00,2034.25,1112,984,2096.00
11/30/2015,11:27,2034.25,2034.25,2034.00,2034.25,258,152,410.00
11/30/2015,11:28,2034.00,2034.50,2034.00,2034.00,888,347,1235.00
11/30/2015,11:29,2034.25,2034.50,2034.00,2034.25,734,131,865.00
11/30/2015,11:30,2034.50,2034.75,2034.25,2034.50,397,615,1012.00
11/30/2015,11:31,2034.25,2034.75,2034.25,2034.25,415,262,677.00
11/30/2015,11:32,2034.50,2034.50,2033.50,2034.00,519,977,1496.00
11/30/2015,11:33,2034.00,2034.00,2033.50,2033.75,110,367,477.00
11/30/2015,11:34,2033.75,2034.25,2033.50,2033.50,276,479,755.00
11/30/2015,11:35,2033.75,2034.00,2033.50,2033.75,649,175,824.00
11/30/2015,11:36,2033.75,2034.00,2033.25,2033.50,291,1047,1338.00
11/30/2015,11:37,2033.50,2033.75,2033.25,2033.50,262,449,711.00
11/30/2015,11:38,2033.50,2034.00,2033.25,2033.75,869,449,1318.00
11/30/2015,11:39,2033.50,2033.50,2033.00,2033.25,532,820,1352.00
11/30/2015,11:40,2033.00,2033.25,2033.00,2033.00,434,323,757.00
11/30/2015,11:41,2033.25,2033.25,2032.25,2032.75,1050,1684,2734.00
11/30/2015,11:42,2032.75,2032.75,2032.50,2032.75,566,212,778.00
11/30/2015,11:43,2032.75,2033.25,2032.50,2033.00,594,53,647.00
11/30/2015,11:44,2033.00,2033.50,2032.75,2033.25,978,865,1843.00
11/30/2015,11:45,2033.50,2034.00,2033.25,2033.50,1046,276,1322.00
11/30/2015,11:46,2033.75,2033.75,2033.25,2033.75,266,426,692.00
11/30/2015,11:47,2033.75,2033.75,2033.25,2033.50,49,906,955.00
11/30/2015,11:48,2033.25,2034.00,2033.25,2034.00,909,29,938.00
11/30/2015,11:49,2034.00,2034.50,2033.75,2033.75,614,747,1361.00
11/30/2015,11:50,2033.75,2034.00,2033.50,2033.75,272,242,514.00
11/30/2015,11:51,2033.75,2034.00,2033.25,2034.00,664,710,1374.00
11/30/2015,11:52,2034.00,2034.00,2033.25,2033.25,322,372,694.00
11/30/2015,11:53,2033.50,2034.00,2033.25,2033.25,505,306,811.00
11/30/2015,11:54,2033.25,2033.75,2033.25,2033.50,302,48,350.00
11/30/2015,11:55,2033.50,2033.75,2033.25,2033.50,515,338,853.00
11/30/2015,11:56,2033.75,2034.25,2033.50,2033.75,615,527,1142.00
11/30/2015,11:57,2033.75,2034.00,2033.50,2033.50,9,604,613.00
11/30/2015,11:58,2033.50,2034.00,2033.25,2033.50,954,213,1167.00
11/30/2015,11:59,2033.50,2034.00,2033.00,2033.25,155,697,852.00
11/30/2015,12:00,2033.00,2033.25,2032.75,2032.75,77,655,732.00
11/30/2015,12:01,2032.75,2033.00,2032.25,2032.50,1146,1129,2275.00
11/30/2015,12:02,2032.50,2033.50,2032.50,2033.25,2004,247,2251.00
11/30/2015,12:03,2033.25,2033.50,2033.00,2033.25,239,805,1044.00
11/30/2015,12:04,2033.00,2033.25,2032.75,2033.25,300,236,536.00
11/30/2015,12:05,2033.25,2034.00,2033.00,2033.75,892,209,1101.00
11/30/2015,12:06,2033.75,2034.00,2033.50,2033.50,233,213,446.00
11/30/2015,12:07,2033.50,2033.75,2033.00,2033.25,406,869,1275.00
11/30/2015,12:08,2033.25,2033.25,2032.75,2033.00,422,171,593.00
11/30/2015,12:09,2033.00,2033.25,2032.75,2033.25,571,364,935.00
11/30/2015,12:10,2033.25,2033.25,2032.50,2032.50,22,698,720.00
11/30/2015,12:11,2032.50,2033.00,2032.00,2032.75,662,1229,1891.00
11/30/2015,12:12,2032.75,2032.75,2032.25,2032.50,370,944,1314.00
11/30/2015,12:13,2032.25,2032.75,2032.00,2032.75,252,355,607.00
11/30/2015,12:14,2032.75,2033.00,2032.50,2032.50,253,265,518.00
11/30/2015,12:15,2032.75,2032.75,2032.00,2032.25,212,640,852.00
11/30/2015,12:16,2032.50,2033.00,2032.25,2033.00,527,59,586.00
11/30/2015,12:17,2033.00,2033.00,2032.25,2032.50,310,1105,1415.00
11/30/2015,12:18,2032.50,2033.00,2032.25,2032.75,625,637,1262.00
11/30/2015,12:19,2032.75,2032.75,2032.25,2032.50,17,654,671.00
11/30/2015,12:20,2032.25,2033.00,2032.25,2032.50,629,684,1313.00
11/30/2015,12:21,2032.25,2032.50,2031.75,2032.25,996,2098,3094.00
11/30/2015,12:22,2032.50,2032.50,2032.00,2032.25,131,579,710.00
11/30/2015,12:23,2032.25,2032.50,2032.00,2032.00,59,242,301.00
11/30/2015,12:24,2032.00,2032.50,2032.00,2032.25,629,244,873.00
11/30/2015,12:25,2032.25,2033.00,2032.25,2032.75,1151,73,1224.00
11/30/2015,12:26,2032.75,2033.75,2032.75,2033.50,892,799,1691.00
11/30/2015,12:27,2033.75,2034.00,2033.50,2034.00,695,851,1546.00
11/30/2015,12:28,2034.00,2034.75,2034.00,2034.75,2264,457,2721.00
11/30/2015,12:29,2034.75,2035.75,2034.50,2035.50,4169,409,4578.00
11/30/2015,12:30,2035.50,2036.00,2035.00,2035.75,1781,1238,3019.00
11/30/2015,12:31,2035.75,2036.00,2035.00,2035.25,1061,2467,3528.00
11/30/2015,12:32,2035.25,2035.50,2035.25,2035.50,868,501,1369.00
11/30/2015,12:33,2035.25,2035.50,2035.00,2035.25,518,579,1097.00
11/30/2015,12:34,2035.50,2035.75,2035.25,2035.75,678,74,752.00
11/30/2015,12:35,2035.50,2035.50,2035.00,2035.25,296,467,763.00
11/30/2015,12:36,2035.25,2035.75,2035.00,2035.25,381,883,1264.00
11/30/2015,12:37,2035.25,2035.50,2035.00,2035.00,68,1182,1250.00
11/30/2015,12:38,2035.00,2035.25,2034.75,2035.25,227,931,1158.00
11/30/2015,12:39,2035.25,2035.25,2034.75,2035.00,25,587,612.00
11/30/2015,12:40,2035.00,2035.00,2034.50,2034.75,125,850,975.00
11/30/2015,12:41,2035.00,2035.50,2034.75,2034.75,1002,733,1735.00
11/30/2015,12:42,2035.00,2035.50,2034.75,2035.25,533,799,1332.00
11/30/2015,12:43,2035.25,2035.75,2035.25,2035.50,700,222,922.00
11/30/2015,12:44,2035.50,2035.75,2035.25,2035.75,341,38,379.00
11/30/2015,12:45,2035.75,2035.75,2035.00,2035.50,505,602,1107.00
11/30/2015,12:46,2035.50,2036.00,2035.50,2035.50,653,985,1638.00
11/30/2015,12:47,2035.50,2035.75,2035.25,2035.50,85,235,320.00
11/30/2015,12:48,2035.25,2036.00,2035.00,2035.75,1006,1129,2135.00
11/30/2015,12:49,2036.00,2036.50,2036.00,2036.50,2283,1036,3319.00
11/30/2015,12:50,2036.25,2036.75,2036.25,2036.50,1061,620,1681.00
11/30/2015,12:51,2036.50,2037.00,2036.25,2036.75,1240,645,1885.00
11/30/2015,12:52,2037.00,2037.00,2036.25,2036.75,1624,2501,4125.00
11/30/2015,12:53,2036.75,2037.00,2036.50,2036.75,130,311,441.00
11/30/2015,12:54,2036.50,2037.00,2036.50,2036.50,516,519,1035.00
11/30/2015,12:55,2036.50,2037.00,2036.50,2036.75,462,676,1138.00
11/30/2015,12:56,2036.75,2038.25,2036.75,2037.75,4577,1391,5968.00
11/30/2015,12:57,2037.75,2038.00,2037.25,2037.75,528,1282,1810.00
11/30/2015,12:58,2037.75,2038.25,2037.50,2037.75,1247,1012,2259.00
11/30/2015,12:59,2037.75,2038.00,2037.50,2037.50,297,806,1103.00
11/30/2015,13:00,2037.50,2037.75,2037.00,2037.00,87,889,976.00
11/30/2015,13:01,2037.25,2037.50,2037.00,2037.50,1524,1073,2597.00
11/30/2015,13:02,2037.50,2037.50,2036.75,2037.00,104,1379,1483.00
11/30/2015,13:03,2037.25,2037.25,2036.50,2036.75,825,1683,2508.00
11/30/2015,13:04,2037.00,2037.25,2036.75,2037.00,323,666,989.00
11/30/2015,13:05,2037.00,2037.00,2036.50,2036.75,325,276,601.00
11/30/2015,13:06,2036.75,2037.00,2036.50,2036.75,204,594,798.00
11/30/2015,13:07,2036.75,2037.00,2036.00,2036.50,905,1877,2782.00
11/30/2015,13:08,2036.25,2036.75,2036.25,2036.75,764,32,796.00
11/30/2015,13:09,2036.75,2036.75,2036.25,2036.75,290,519,809.00
11/30/2015,13:10,2036.75,2037.00,2036.25,2037.00,1065,221,1286.00
11/30/2015,13:11,2037.00,2037.00,2036.75,2036.75,293,965,1258.00
11/30/2015,13:12,2036.75,2037.25,2036.50,2036.50,381,679,1060.00
11/30/2015,13:13,2036.50,2036.75,2036.00,2036.25,490,852,1342.00
11/30/2015,13:14,2036.50,2036.50,2036.25,2036.25,113,42,155.00
11/30/2015,13:15,2036.25,2036.25,2035.50,2035.75,75,1593,1668.00
11/30/2015,13:16,2035.75,2036.75,2035.75,2036.75,1281,56,1337.00
11/30/2015,13:17,2036.75,2037.50,2036.50,2037.25,1053,466,1519.00
11/30/2015,13:18,2037.00,2037.25,2036.75,2037.25,1161,472,1633.00
11/30/2015,13:19,2037.25,2037.50,2037.00,2037.00,541,916,1457.00
11/30/2015,13:20,2037.00,2037.00,2036.50,2037.00,352,852,1204.00
11/30/2015,13:21,2036.75,2037.00,2036.25,2036.75,206,493,699.00
11/30/2015,13:22,2036.50,2036.50,2036.00,2036.25,365,420,785.00
11/30/2015,13:23,2036.25,2036.75,2036.00,2036.50,733,577,1310.00
11/30/2015,13:24,2036.25,2036.50,2035.75,2035.75,31,808,839.00
11/30/2015,13:25,2035.50,2036.00,2035.50,2035.75,1045,391,1436.00
11/30/2015,13:26,2035.75,2036.00,2035.50,2035.75,493,670,1163.00
11/30/2015,13:27,2035.75,2035.75,2035.00,2035.75,1290,971,2261.00
11/30/2015,13:28,2035.75,2035.75,2035.25,2035.50,462,470,932.00
11/30/2015,13:29,2035.50,2036.00,2035.50,2036.00,382,135,517.00
11/30/2015,13:30,2036.00,2036.25,2035.50,2035.50,975,697,1672.00
11/30/2015,13:31,2035.50,2035.75,2034.75,2035.00,1358,2810,4168.00
11/30/2015,13:32,2035.00,2035.25,2034.75,2035.25,684,427,1111.00
11/30/2015,13:33,2035.25,2036.25,2035.25,2035.50,943,877,1820.00
11/30/2015,13:34,2035.75,2035.75,2035.25,2035.50,51,625,676.00
11/30/2015,13:35,2035.50,2035.75,2035.00,2035.25,467,835,1302.00
11/30/2015,13:36,2035.25,2035.75,2035.00,2035.50,1526,847,2373.00
11/30/2015,13:37,2035.25,2035.50,2034.50,2034.50,228,1782,2010.00
11/30/2015,13:38,2034.75,2035.50,2034.50,2035.25,1348,201,1549.00
11/30/2015,13:39,2035.25,2035.50,2035.25,2035.50,370,169,539.00
11/30/2015,13:40,2035.25,2035.50,2034.75,2034.75,126,582,708.00
11/30/2015,13:41,2034.75,2035.25,2034.50,2035.00,526,859,1385.00
11/30/2015,13:42,2035.00,2035.25,2035.00,2035.00,28,463,491.00
11/30/2015,13:43,2035.25,2036.00,2035.00,2035.75,1371,479,1850.00
11/30/2015,13:44,2035.75,2036.00,2035.50,2035.75,508,1045,1553.00
11/30/2015,13:45,2035.75,2036.00,2035.50,2035.50,414,821,1235.00
11/30/2015,13:46,2035.25,2035.50,2034.50,2034.75,31,1030,1061.00
11/30/2015,13:47,2034.75,2034.75,2033.75,2034.00,1598,2491,4089.00
11/30/2015,13:48,2034.25,2034.25,2033.75,2034.00,519,634,1153.00
11/30/2015,13:49,2034.00,2034.00,2033.50,2034.00,859,1357,2216.00
11/30/2015,13:50,2034.25,2034.25,2033.75,2034.25,432,651,1083.00
11/30/2015,13:51,2034.00,2034.75,2034.00,2034.25,1479,670,2149.00
11/30/2015,13:52,2034.25,2034.50,2033.50,2033.50,200,1896,2096.00
11/30/2015,13:53,2033.50,2033.75,2033.25,2033.25,1844,944,2788.00
11/30/2015,13:54,2033.25,2033.75,2033.00,2033.75,689,1158,1847.00
11/30/2015,13:55,2033.75,2033.75,2033.25,2033.75,287,317,604.00
11/30/2015,13:56,2033.50,2033.75,2032.75,2033.50,617,1169,1786.00
11/30/2015,13:57,2033.25,2033.50,2033.00,2033.00,1016,967,1983.00
11/30/2015,13:58,2033.25,2033.50,2032.50,2032.75,1186,1043,2229.00
11/30/2015,13:59,2032.75,2033.00,2032.25,2032.75,2287,1216,3503.00
11/30/2015,14:00,2032.50,2032.75,2031.50,2032.00,1587,2666,4253.00
11/30/2015,14:01,2031.75,2032.00,2031.50,2031.75,1399,1691,3090.00
11/30/2015,14:02,2031.50,2031.75,2030.75,2030.75,685,2796,3481.00
11/30/2015,14:03,2030.75,2031.50,2030.75,2031.25,1759,1793,3552.00
11/30/2015,14:04,2031.25,2031.50,2030.75,2031.25,631,1032,1663.00
11/30/2015,14:05,2031.50,2031.75,2031.25,2031.75,1417,264,1681.00
11/30/2015,14:06,2031.75,2031.75,2031.00,2031.25,1630,2180,3810.00
11/30/2015,14:07,2031.25,2031.50,2030.75,2030.75,589,829,1418.00
11/30/2015,14:08,2031.00,2031.50,2030.75,2031.50,656,244,900.00
11/30/2015,14:09,2031.50,2031.75,2031.25,2031.75,1000,234,1234.00
11/30/2015,14:10,2031.50,2032.25,2031.50,2032.25,1165,158,1323.00
11/30/2015,14:11,2032.25,2032.25,2031.25,2031.50,1214,2016,3230.00
11/30/2015,14:12,2031.25,2032.25,2031.25,2031.75,874,313,1187.00
11/30/2015,14:13,2032.00,2032.25,2031.75,2032.00,1077,1199,2276.00
11/30/2015,14:14,2032.00,2032.50,2032.00,2032.00,1243,1149,2392.00
11/30/2015,14:15,2032.00,2032.25,2031.25,2031.50,882,1265,2147.00
11/30/2015,14:16,2031.25,2032.25,2031.25,2032.25,866,275,1141.00
11/30/2015,14:17,2032.25,2032.25,2031.50,2031.50,244,743,987.00
11/30/2015,14:18,2031.75,2031.75,2031.00,2031.75,623,824,1447.00
11/30/2015,14:19,2031.75,2031.75,2030.75,2030.75,85,1644,1729.00
11/30/2015,14:20,2030.75,2031.25,2030.50,2030.50,742,778,1520.00
11/30/2015,14:21,2030.50,2031.25,2030.50,2031.00,1029,837,1866.00
11/30/2015,14:22,2030.75,2031.25,2030.50,2031.25,1418,302,1720.00
11/30/2015,14:23,2031.25,2031.50,2030.75,2031.25,1078,909,1987.00
11/30/2015,14:24,2031.25,2031.75,2031.00,2031.75,828,226,1054.00
11/30/2015,14:25,2031.50,2032.00,2029.50,2029.50,1059,5664,6723.00
11/30/2015,14:26,2029.50,2030.00,2029.25,2029.50,2127,2165,4292.00
11/30/2015,14:27,2029.50,2030.00,2029.50,2029.50,1514,1301,2815.00
11/30/2015,14:28,2029.50,2029.75,2028.75,2029.50,2025,1866,3891.00
11/30/2015,14:29,2029.25,2030.00,2029.25,2029.75,1028,1198,2226.00
11/30/2015,14:30,2029.75,2030.50,2029.75,2030.25,1673,1350,3023.00
11/30/2015,14:31,2030.25,2030.25,2029.75,2030.00,715,1229,1944.00
11/30/2015,14:32,2030.00,2031.00,2030.00,2031.00,2869,820,3689.00
11/30/2015,14:33,2030.75,2032.75,2030.75,2032.75,4989,1478,6467.00
11/30/2015,14:34,2032.75,2033.25,2032.25,2033.00,2185,1818,4003.00
11/30/2015,14:35,2033.00,2033.00,2032.50,2032.50,664,2115,2779.00
11/30/2015,14:36,2032.50,2032.75,2032.25,2032.50,922,675,1597.00
11/30/2015,14:37,2032.50,2032.75,2032.00,2032.50,1111,954,2065.00
11/30/2015,14:38,2032.25,2033.25,2032.25,2032.50,2068,1431,3499.00
11/30/2015,14:39,2032.50,2033.00,2032.00,2032.25,1327,1854,3181.00
11/30/2015,14:40,2032.25,2032.75,2031.75,2032.25,1168,1144,2312.00
11/30/2015,14:41,2032.25,2033.00,2031.75,2031.75,1500,1467,2967.00
11/30/2015,14:42,2032.00,2032.25,2031.25,2031.50,641,1876,2517.00
11/30/2015,14:43,2031.50,2031.50,2030.75,2030.75,1925,1864,3789.00
11/30/2015,14:44,2031.00,2031.50,2030.75,2031.25,1037,1113,2150.00
11/30/2015,14:45,2031.50,2031.50,2030.25,2030.50,1289,3101,4390.00
11/30/2015,14:46,2030.50,2031.00,2029.50,2029.75,4152,5076,9228.00
11/30/2015,14:47,2030.00,2030.25,2029.00,2029.50,2266,4703,6969.00
11/30/2015,14:48,2029.25,2030.25,2029.25,2030.00,2530,1211,3741.00
11/30/2015,14:49,2030.00,2031.00,2029.75,2030.75,2786,956,3742.00
11/30/2015,14:50,2031.00,2032.00,2030.75,2032.00,2938,1038,3976.00
11/30/2015,14:51,2031.75,2032.00,2030.75,2031.00,4277,4913,9190.00
11/30/2015,14:52,2031.00,2031.25,2030.25,2030.25,1576,3101,4677.00
11/30/2015,14:53,2030.25,2031.00,2030.25,2031.00,2325,222,2547.00
11/30/2015,14:54,2030.75,2031.25,2030.75,2031.25,1546,2313,3859.00
11/30/2015,14:55,2031.00,2032.00,2030.75,2031.75,2045,3150,5195.00
11/30/2015,14:56,2031.50,2031.75,2030.75,2030.75,3464,4172,7636.00
11/30/2015,14:57,2030.75,2031.00,2029.75,2029.75,1686,4938,6624.00
11/30/2015,14:58,2029.75,2030.75,2029.75,2030.50,4239,4889,9128.00
11/30/2015,14:59,2030.50,2032.00,2030.25,2031.00,7802,5273,13075.00
11/30/2015,15:00,2031.00,2032.25,2029.00,2030.25,46467,64104,110571.00
11/30/2015,15:01,2030.00,2030.75,2029.50,2030.75,29180,30053,59233.00
11/30/2015,15:02,2030.50,2031.00,2030.25,2030.75,3520,5794,9314.00
11/30/2015,15:03,2030.50,2031.50,2030.50,2031.50,2588,1951,4539.00
11/30/2015,15:04,2031.50,2032.25,2031.25,2032.00,2568,1563,4131.00
11/30/2015,15:05,2031.75,2032.25,2031.50,2032.25,2590,2033,4623.00
11/30/2015,15:06,2032.25,2032.50,2031.75,2032.00,1936,1759,3695.00
11/30/2015,15:07,2031.75,2032.25,2031.75,2032.25,2314,394,2708.00
11/30/2015,15:08,2032.25,2032.75,2032.00,2032.50,1230,566,1796.00
11/30/2015,15:09,2032.50,2032.50,2032.25,2032.25,864,469,1333.00
11/30/2015,15:10,2032.50,2032.75,2032.25,2032.25,1711,1084,2795.00
11/30/2015,15:11,2032.50,2032.75,2031.75,2032.00,537,1365,1902.00
11/30/2015,15:12,2032.00,2032.25,2031.50,2031.75,963,1025,1988.00
11/30/2015,15:13,2031.75,2031.75,2031.25,2031.50,897,849,1746.00
11/30/2015,15:14,2031.50,2032.25,2031.25,2032.00,1951,1167,3118.00
11/30/2015,15:15,2031.75,2032.75,2031.75,2032.75,3430,1585,5015.00
11/30/2015,15:16,2032.75,2032.75,2032.75,2032.75,20,0,20.00
11/30/2015,15:31,2032.75,2033.75,2032.75,2033.25,1256,383,1639.00
11/30/2015,15:32,2033.25,2033.75,2033.25,2033.75,250,60,310.00
11/30/2015,15:33,2033.50,2034.00,2033.50,2033.75,345,35,380.00
11/30/2015,15:34,2034.00,2034.50,2034.00,2034.50,529,146,675.00
11/30/2015,15:35,2034.25,2034.50,2034.25,2034.25,40,34,74.00
11/30/2015,15:36,2034.25,2034.50,2034.25,2034.50,254,49,303.00
11/30/2015,15:37,2034.50,2034.75,2034.50,2034.50,81,96,177.00
11/30/2015,15:38,2034.50,2034.50,2034.25,2034.25,2,344,346.00
11/30/2015,15:39,2034.25,2034.75,2034.25,2034.50,320,37,357.00
11/30/2015,15:40,2034.50,2035.00,2034.50,2035.00,1111,71,1182.00
11/30/2015,15:41,2035.00,2035.00,2034.75,2034.75,12,258,270.00
11/30/2015,15:42,2034.75,2035.50,2034.75,2035.25,431,84,515.00
11/30/2015,15:43,2035.25,2035.50,2035.25,2035.25,42,113,155.00
11/30/2015,15:44,2035.25,2035.50,2035.25,2035.25,27,60,87.00
11/30/2015,15:45,2035.25,2035.50,2035.00,2035.25,21,75,96.00
11/30/2015,15:46,2035.50,2035.50,2035.00,2035.50,32,50,82.00
11/30/2015,15:47,2035.25,2035.50,2035.25,2035.25,52,45,97.00
11/30/2015,15:48,2035.25,2035.50,2035.25,2035.50,89,14,103.00
11/30/2015,15:49,2035.50,2035.50,2035.25,2035.50,83,6,89.00
11/30/2015,15:50,2035.50,2035.75,2035.50,2035.75,15,40,55.00
11/30/2015,15:51,2035.50,2035.75,2035.50,2035.50,13,28,41.00
11/30/2015,15:52,2035.75,2035.75,2035.50,2035.50,169,739,908.00
11/30/2015,15:53,2035.50,2036.00,2035.50,2035.75,315,160,475.00
11/30/2015,15:54,2035.50,2035.75,2035.50,2035.75,2,9,11.00
11/30/2015,15:55,2035.50,2035.75,2035.50,2035.75,15,65,80.00
11/30/2015,15:56,2035.75,2035.75,2035.50,2035.50,9,45,54.00
11/30/2015,15:57,2035.50,2035.75,2035.50,2035.75,7,63,70.00
11/30/2015,15:58,2035.75,2036.00,2035.50,2035.75,515,432,947.00
11/30/2015,15:59,2035.50,2035.75,2035.50,2035.50,58,66,124.00
11/30/2015,16:00,2035.50,2035.75,2035.50,2035.50,262,137,399.00
11/30/2015,17:01,2035.75,2037.25,2035.50,2037.25,1041,582,1623.00
11/30/2015,17:02,2037.25,2037.75,2037.00,2037.25,306,280,586.00
11/30/2015,17:03,2037.25,2037.75,2037.00,2037.75,377,282,659.00
11/30/2015,17:04,2037.50,2037.75,2037.00,2037.50,281,1419,1700.00
11/30/2015,17:05,2037.25,2037.50,2037.25,2037.25,56,203,259.00
11/30/2015,17:06,2037.25,2037.50,2036.75,2037.25,182,201,383.00
11/30/2015,17:07,2037.25,2037.50,2037.25,2037.25,5,68,73.00
11/30/2015,17:08,2037.25,2037.50,2037.25,2037.25,23,75,98.00
11/30/2015,17:09,2037.25,2037.50,2037.00,2037.00,10,64,74.00
11/30/2015,17:10,2037.00,2038.25,2037.00,2038.25,362,21,383.00
11/30/2015,17:11,2038.00,2039.50,2038.00,2039.00,539,390,929.00
11/30/2015,17:12,2038.75,2038.75,2038.25,2038.25,9,271,280.00
11/30/2015,17:13,2038.25,2038.50,2038.00,2038.25,107,81,188.00
11/30/2015,17:14,2038.25,2038.25,2038.00,2038.00,20,5,25.00
11/30/2015,17:15,2038.25,2038.25,2038.00,2038.00,23,14,37.00
11/30/2015,17:16,2038.00,2038.25,2038.00,2038.00,3,92,95.00
11/30/2015,17:17,2038.00,2038.25,2037.50,2037.50,10,183,193.00
11/30/2015,17:18,2037.75,2038.00,2037.50,2037.75,126,16,142.00
11/30/2015,17:19,2037.75,2037.75,2037.75,2037.75,0,23,23.00
11/30/2015,17:20,2037.75,2038.25,2037.50,2038.00,204,78,282.00
11/30/2015,17:21,2038.00,2038.25,2038.00,2038.00,21,171,192.00
11/30/2015,17:22,2038.00,2038.00,2037.75,2038.00,48,33,81.00
11/30/2015,17:23,2038.00,2038.25,2038.00,2038.00,84,23,107.00
11/30/2015,17:24,2038.00,2038.00,2037.50,2037.50,2,180,182.00
11/30/2015,17:25,2037.50,2037.75,2037.50,2037.75,5,5,10.00
11/30/2015,17:26,2037.75,2038.00,2037.75,2038.00,195,4,199.00
11/30/2015,17:27,2038.00,2038.25,2038.00,2038.00,29,11,40.00
11/30/2015,17:28,2038.25,2038.25,2038.25,2038.25,16,0,16.00
11/30/2015,17:29,2038.00,2038.25,2038.00,2038.00,2,2,4.00
11/30/2015,17:30,2038.25,2038.75,2038.00,2038.75,336,88,424.00
11/30/2015,17:31,2038.75,2038.75,2038.25,2038.25,12,160,172.00
11/30/2015,17:32,2038.25,2038.50,2038.25,2038.25,54,7,61.00
11/30/2015,17:33,2038.25,2038.25,2038.25,2038.25,0,27,27.00
11/30/2015,17:34,2038.25,2038.50,2038.25,2038.50,4,14,18.00
11/30/2015,17:35,2038.25,2038.25,2038.25,2038.25,0,114,114.00
11/30/2015,17:36,2038.00,2038.25,2038.00,2038.00,1,39,40.00
11/30/2015,17:37,2038.00,2038.25,2038.00,2038.00,2,10,12.00
11/30/2015,17:38,2038.00,2038.25,2038.00,2038.00,11,106,117.00
11/30/2015,17:39,2038.00,2038.25,2037.75,2037.75,3,125,128.00
11/30/2015,17:40,2037.75,2038.00,2037.75,2037.75,1,5,6.00
11/30/2015,17:41,2037.75,2038.25,2037.75,2038.25,75,3,78.00
11/30/2015,17:42,2038.00,2038.00,2037.75,2037.75,0,72,72.00
11/30/2015,17:43,2037.75,2038.00,2037.75,2038.00,8,39,47.00
11/30/2015,17:44,2037.75,2038.00,2037.75,2037.75,1,55,56.00
11/30/2015,17:45,2037.75,2038.00,2037.75,2038.00,44,7,51.00
11/30/2015,17:46,2038.00,2038.25,2038.00,2038.00,7,1,8.00
11/30/2015,17:47,2038.00,2038.00,2037.75,2037.75,1,61,62.00
11/30/2015,17:48,2038.00,2038.00,2037.75,2037.75,2,18,20.00
11/30/2015,17:49,2037.75,2038.00,2037.50,2037.50,3,99,102.00
11/30/2015,17:50,2037.50,2037.75,2037.50,2037.50,11,12,23.00
11/30/2015,17:51,2037.50,2037.75,2037.25,2037.25,2,207,209.00
11/30/2015,17:52,2037.25,2037.50,2037.25,2037.50,165,4,169.00
11/30/2015,17:53,2037.50,2037.50,2037.50,2037.50,5,0,5.00
11/30/2015,17:54,2037.75,2037.75,2037.25,2037.25,1,68,69.00
11/30/2015,17:55,2037.50,2037.75,2037.50,2037.75,39,0,39.00
11/30/2015,17:56,2037.50,2037.75,2037.50,2037.75,24,6,30.00
11/30/2015,17:57,2037.50,2037.75,2037.50,2037.75,40,14,54.00
11/30/2015,17:58,2037.50,2037.75,2037.50,2037.75,8,4,12.00
11/30/2015,17:59,2037.50,2037.75,2037.50,2037.75,6,11,17.00
11/30/2015,18:00,2037.50,2037.75,2037.50,2037.50,3,14,17.00
11/30/2015,18:01,2037.50,2037.50,2037.25,2037.25,2,247,249.00
11/30/2015,18:02,2037.25,2037.50,2037.00,2037.25,36,57,93.00
11/30/2015,18:03,2037.50,2037.50,2037.25,2037.25,4,26,30.00
11/30/2015,18:04,2037.25,2037.50,2037.25,2037.50,2,9,11.00
11/30/2015,18:05,2037.25,2037.50,2037.25,2037.25,32,54,86.00
11/30/2015,18:06,2037.25,2038.00,2037.25,2038.00,153,15,168.00
11/30/2015,18:07,2038.00,2038.50,2037.75,2038.50,210,23,233.00
11/30/2015,18:08,2038.75,2039.00,2038.25,2038.50,217,287,504.00
11/30/2015,18:09,2038.50,2039.00,2038.50,2038.75,123,61,184.00
11/30/2015,18:10,2038.75,2038.75,2038.50,2038.50,0,34,34.00
11/30/2015,18:11,2038.50,2038.75,2038.50,2038.50,1,50,51.00
11/30/2015,18:12,2038.75,2038.75,2038.25,2038.25,3,117,120.00
11/30/2015,18:13,2038.25,2038.25,2038.00,2038.00,1,383,384.00
11/30/2015,18:14,2037.75,2038.00,2037.50,2037.75,40,88,128.00
11/30/2015,18:15,2037.75,2038.00,2037.75,2037.75,58,3,61.00
11/30/2015,18:16,2037.75,2037.75,2037.50,2037.75,11,110,121.00
11/30/2015,18:17,2037.75,2038.00,2037.75,2038.00,64,32,96.00
11/30/2015,18:18,2038.00,2038.00,2037.75,2037.75,80,7,87.00
11/30/2015,18:19,2038.00,2038.00,2037.75,2037.75,5,6,11.00
11/30/2015,18:20,2037.75,2038.25,2037.75,2038.25,78,1,79.00
11/30/2015,18:21,2038.00,2038.75,2038.00,2038.50,263,18,281.00
11/30/2015,18:22,2038.50,2038.75,2038.00,2038.00,32,182,214.00
11/30/2015,18:23,2038.25,2038.25,2037.75,2038.00,95,62,157.00
11/30/2015,18:24,2038.00,2038.25,2038.00,2038.00,34,2,36.00
11/30/2015,18:25,2038.00,2038.25,2038.00,2038.25,11,1,12.00
11/30/2015,18:26,2038.25,2038.25,2038.00,2038.00,15,10,25.00
11/30/2015,18:27,2038.25,2038.50,2038.00,2038.25,50,13,63.00
11/30/2015,18:28,2038.25,2038.25,2038.25,2038.25,0,33,33.00
11/30/2015,18:29,2038.50,2038.75,2038.25,2038.50,86,83,169.00
11/30/2015,18:30,2038.50,2038.50,2038.25,2038.25,10,3,13.00
11/30/2015,18:31,2038.50,2038.75,2038.50,2038.75,28,3,31.00
11/30/2015,18:32,2038.75,2039.00,2038.50,2039.00,170,11,181.00
11/30/2015,18:33,2039.00,2039.25,2038.75,2039.00,148,85,233.00
11/30/2015,18:34,2039.00,2039.00,2039.00,2039.00,67,0,67.00
11/30/2015,18:35,2039.00,2039.25,2039.00,2039.25,175,4,179.00
11/30/2015,18:36,2039.00,2039.25,2039.00,2039.25,25,8,33.00
11/30/2015,18:37,2039.25,2039.25,2039.00,2039.00,17,5,22.00
11/30/2015,18:38,2039.25,2039.50,2038.75,2039.50,246,111,357.00
11/30/2015,18:39,2039.50,2039.75,2039.50,2039.50,62,131,193.00
11/30/2015,18:40,2039.50,2039.50,2039.25,2039.50,93,135,228.00
11/30/2015,18:41,2039.50,2039.50,2039.25,2039.50,40,33,73.00
11/30/2015,18:42,2039.25,2039.50,2039.25,2039.25,43,9,52.00
11/30/2015,18:43,2039.50,2039.50,2039.25,2039.50,57,6,63.00
11/30/2015,18:44,2039.50,2040.25,2039.50,2040.00,408,30,438.00
11/30/2015,18:45,2040.00,2040.25,2040.00,2040.25,61,158,219.00
11/30/2015,18:46,2040.00,2040.25,2040.00,2040.00,61,61,122.00
11/30/2015,18:47,2040.00,2040.25,2040.00,2040.00,68,42,110.00
11/30/2015,18:48,2040.00,2040.25,2040.00,2040.00,9,18,27.00
11/30/2015,18:49,2040.00,2040.25,2039.75,2040.00,4,81,85.00
11/30/2015,18:50,2039.75,2040.00,2039.00,2039.00,4,242,246.00
11/30/2015,18:51,2039.00,2039.25,2038.75,2039.00,21,224,245.00
11/30/2015,18:52,2039.00,2039.00,2038.75,2038.75,113,8,121.00
11/30/2015,18:53,2039.00,2039.25,2038.75,2039.25,123,11,134.00
11/30/2015,18:54,2039.25,2039.50,2039.25,2039.50,95,8,103.00
11/30/2015,18:55,2039.50,2039.75,2039.25,2039.50,307,51,358.00
11/30/2015,18:56,2039.50,2039.75,2039.25,2039.50,70,7,77.00
11/30/2015,18:57,2039.50,2039.75,2039.25,2039.50,24,16,40.00
11/30/2015,18:58,2039.50,2039.75,2039.25,2039.75,36,35,71.00
11/30/2015,18:59,2039.75,2039.75,2039.00,2039.25,43,415,458.00
11/30/2015,19:00,2039.00,2039.75,2039.00,2039.25,115,73,188.00
11/30/2015,19:01,2039.50,2039.75,2039.25,2039.50,67,258,325.00
11/30/2015,19:02,2039.75,2040.25,2039.50,2040.00,301,132,433.00
11/30/2015,19:03,2040.00,2040.25,2039.75,2040.00,64,121,185.00
11/30/2015,19:04,2040.25,2040.25,2039.75,2039.75,61,99,160.00
11/30/2015,19:05,2039.75,2040.00,2039.75,2039.75,11,143,154.00
11/30/2015,19:06,2040.00,2040.00,2039.75,2039.75,15,168,183.00
11/30/2015,19:07,2039.75,2039.75,2039.50,2039.75,11,75,86.00
11/30/2015,19:08,2039.50,2039.75,2039.50,2039.50,7,8,15.00
11/30/2015,19:09,2039.75,2039.75,2039.25,2039.50,21,307,328.00
11/30/2015,19:10,2039.50,2039.50,2039.00,2039.25,9,53,62.00
11/30/2015,19:11,2039.00,2039.25,2039.00,2039.25,10,18,28.00
11/30/2015,19:12,2039.00,2039.25,2039.00,2039.25,7,16,23.00
11/30/2015,19:13,2039.25,2039.25,2038.50,2038.75,9,277,286.00
11/30/2015,19:14,2038.50,2039.00,2038.50,2038.75,94,47,141.00
11/30/2015,19:15,2038.75,2039.25,2038.75,2039.00,93,129,222.00
11/30/2015,19:16,2038.75,2039.00,2038.75,2038.75,16,109,125.00
11/30/2015,19:17,2039.00,2039.00,2038.75,2039.00,13,9,22.00
11/30/2015,19:18,2039.00,2039.25,2038.75,2039.00,228,17,245.00
11/30/2015,19:19,2039.00,2039.25,2039.00,2039.00,9,133,142.00
11/30/2015,19:20,2039.25,2039.25,2039.00,2039.00,15,24,39.00
11/30/2015,19:21,2039.00,2039.50,2039.00,2039.25,105,52,157.00
11/30/2015,19:22,2039.25,2039.25,2038.75,2039.00,17,137,154.00
11/30/2015,19:23,2038.75,2039.00,2038.75,2039.00,199,17,216.00
11/30/2015,19:24,2039.00,2039.25,2039.00,2039.00,140,6,146.00
11/30/2015,19:25,2039.25,2039.25,2039.00,2039.00,35,2,37.00
11/30/2015,19:26,2039.00,2039.25,2038.75,2039.00,109,208,317.00
11/30/2015,19:27,2039.00,2039.00,2038.75,2039.00,36,1,37.00
11/30/2015,19:28,2038.75,2039.00,2038.75,2039.00,24,11,35.00
11/30/2015,19:29,2039.00,2039.00,2038.75,2039.00,40,11,51.00
11/30/2015,19:30,2039.00,2039.25,2038.75,2039.25,153,12,165.00
11/30/2015,19:31,2039.25,2039.25,2038.75,2039.00,51,124,175.00
11/30/2015,19:32,2039.00,2039.00,2038.75,2039.00,27,21,48.00
11/30/2015,19:33,2039.00,2039.50,2039.00,2039.50,178,40,218.00
11/30/2015,19:34,2039.50,2039.75,2039.25,2039.75,73,54,127.00
11/30/2015,19:35,2039.75,2039.75,2039.25,2039.50,63,138,201.00
11/30/2015,19:36,2039.50,2039.75,2039.25,2039.50,66,44,110.00
11/30/2015,19:37,2039.50,2039.50,2039.25,2039.50,27,23,50.00
11/30/2015,19:38,2039.25,2039.50,2039.25,2039.25,18,25,43.00
11/30/2015,19:39,2039.50,2039.50,2038.75,2039.00,97,397,494.00
11/30/2015,19:40,2039.25,2039.25,2039.00,2039.00,52,23,75.00
11/30/2015,19:41,2039.25,2039.25,2039.00,2039.25,166,23,189.00
11/30/2015,19:42,2039.50,2039.50,2039.25,2039.25,14,20,34.00
11/30/2015,19:43,2039.25,2039.25,2039.00,2039.00,2,64,66.00
11/30/2015,19:44,2039.00,2039.25,2039.00,2039.25,24,24,48.00
11/30/2015,19:45,2039.00,2039.50,2039.00,2039.25,14,27,41.00
11/30/2015,19:46,2039.50,2040.00,2039.50,2040.00,410,26,436.00
11/30/2015,19:47,2039.75,2041.25,2039.75,2040.50,1023,464,1487.00
11/30/2015,19:48,2040.50,2040.50,2040.25,2040.25,144,20,164.00
11/30/2015,19:49,2040.25,2040.75,2040.25,2040.75,82,45,127.00
11/30/2015,19:50,2040.50,2041.00,2040.50,2041.00,249,34,283.00
11/30/2015,19:51,2040.75,2041.25,2040.75,2041.00,273,25,298.00
11/30/2015,19:52,2041.25,2041.25,2040.75,2040.75,7,84,91.00
11/30/2015,19:53,2040.75,2041.00,2040.75,2040.75,1,20,21.00
11/30/2015,19:54,2041.00,2041.00,2040.75,2040.75,8,23,31.00
11/30/2015,19:55,2040.75,2041.00,2040.75,2041.00,4,45,49.00
11/30/2015,19:56,2040.75,2041.00,2040.75,2040.75,6,69,75.00
11/30/2015,19:57,2041.00,2041.00,2040.75,2040.75,38,28,66.00
11/30/2015,19:58,2040.75,2040.75,2040.50,2040.50,2,171,173.00
11/30/2015,19:59,2040.50,2040.75,2040.50,2040.50,8,25,33.00
11/30/2015,20:00,2040.50,2041.00,2040.50,2040.75,193,13,206.00
11/30/2015,20:01,2041.00,2041.50,2040.75,2041.00,418,141,559.00
11/30/2015,20:02,2041.00,2041.25,2040.75,2041.00,25,14,39.00
11/30/2015,20:03,2041.00,2041.00,2041.00,2041.00,0,54,54.00
11/30/2015,20:04,2040.75,2041.00,2040.75,2040.75,1,119,120.00
11/30/2015,20:05,2040.75,2041.00,2040.75,2040.75,3,30,33.00
11/30/2015,20:06,2040.75,2041.00,2040.75,2040.75,4,33,37.00
11/30/2015,20:07,2040.75,2041.00,2040.75,2041.00,10,19,29.00
11/30/2015,20:08,2040.75,2041.00,2040.75,2040.75,3,20,23.00
11/30/2015,20:09,2040.75,2041.25,2040.75,2041.00,150,75,225.00
11/30/2015,20:10,2041.25,2041.75,2041.25,2041.50,227,48,275.00
11/30/2015,20:11,2041.50,2043.00,2041.50,2043.00,903,66,969.00
11/30/2015,20:12,2043.00,2043.00,2042.50,2042.75,163,236,399.00
11/30/2015,20:13,2042.50,2042.75,2042.50,2042.75,25,27,52.00
11/30/2015,20:14,2042.50,2042.75,2042.50,2042.50,167,35,202.00
11/30/2015,20:15,2042.50,2042.75,2042.25,2042.25,123,245,368.00
11/30/2015,20:16,2042.25,2042.50,2042.00,2042.00,16,262,278.00
11/30/2015,20:17,2042.25,2043.00,2042.00,2042.75,249,39,288.00
11/30/2015,20:18,2042.75,2043.00,2042.50,2042.50,73,46,119.00
11/30/2015,20:19,2042.75,2042.75,2042.50,2042.50,61,51,112.00
11/30/2015,20:20,2042.50,2042.75,2042.25,2042.50,6,199,205.00
11/30/2015,20:21,2042.25,2042.75,2042.25,2042.50,179,126,305.00
11/30/2015,20:22,2042.50,2042.50,2042.00,2042.25,65,208,273.00
11/30/2015,20:23,2042.00,2042.50,2042.00,2042.25,239,40,279.00
11/30/2015,20:24,2042.25,2042.75,2042.25,2042.25,208,128,336.00
11/30/2015,20:25,2042.50,2042.50,2042.00,2042.00,6,103,109.00
11/30/2015,20:26,2042.00,2042.25,2042.00,2042.00,61,24,85.00
11/30/2015,20:27,2042.25,2042.25,2042.00,2042.25,8,14,22.00
11/30/2015,20:28,2042.00,2042.25,2042.00,2042.25,69,19,88.00
11/30/2015,20:29,2042.00,2042.50,2042.00,2042.25,232,68,300.00
11/30/2015,20:30,2042.25,2042.25,2041.75,2041.75,59,251,310.00
11/30/2015,20:31,2041.75,2042.00,2041.75,2041.75,24,38,62.00
11/30/2015,20:32,2041.75,2042.25,2041.75,2042.00,83,49,132.00
11/30/2015,20:33,2041.75,2042.00,2041.25,2041.50,6,259,265.00
11/30/2015,20:34,2041.50,2041.50,2041.00,2041.25,119,257,376.00
11/30/2015,20:35,2041.25,2041.50,2041.25,2041.25,9,77,86.00
11/30/2015,20:36,2041.25,2041.25,2041.00,2041.00,70,37,107.00
11/30/2015,20:37,2041.00,2041.00,2040.75,2040.75,0,303,303.00
11/30/2015,20:38,2041.00,2041.25,2040.75,2041.25,280,27,307.00
11/30/2015,20:39,2041.00,2041.25,2041.00,2041.00,13,92,105.00
11/30/2015,20:40,2041.00,2041.00,2040.75,2041.00,3,83,86.00
11/30/2015,20:41,2041.00,2041.00,2040.75,2041.00,76,41,117.00
11/30/2015,20:42,2041.25,2041.25,2041.00,2041.00,16,30,46.00
11/30/2015,20:43,2041.25,2041.50,2041.00,2041.25,200,14,214.00
11/30/2015,20:44,2041.50,2041.50,2041.25,2041.25,17,19,36.00
11/30/2015,20:45,2041.25,2041.25,2041.00,2041.25,12,103,115.00
11/30/2015,20:46,2041.25,2041.50,2041.25,2041.50,11,12,23.00
11/30/2015,20:47,2041.25,2041.25,2040.75,2040.75,53,205,258.00
11/30/2015,20:48,2040.75,2041.25,2040.75,2041.00,96,9,105.00
11/30/2015,20:49,2041.00,2041.25,2041.00,2041.25,4,14,18.00
11/30/2015,20:50,2041.00,2041.50,2041.00,2041.25,114,21,135.00
11/30/2015,20:51,2041.25,2041.25,2041.00,2041.00,2,114,116.00
11/30/2015,20:52,2041.25,2041.25,2041.00,2041.25,6,46,52.00
11/30/2015,20:53,2041.00,2041.25,2040.75,2041.00,73,262,335.00
11/30/2015,20:54,2041.25,2041.50,2041.00,2041.00,239,164,403.00
11/30/2015,20:55,2041.00,2041.25,2041.00,2041.00,2,64,66.00
11/30/2015,20:56,2041.00,2041.25,2041.00,2041.25,52,19,71.00
11/30/2015,20:57,2041.00,2041.25,2041.00,2041.25,6,20,26.00
11/30/2015,20:58,2041.00,2041.25,2041.00,2041.00,21,26,47.00
11/30/2015,20:59,2041.00,2041.25,2041.00,2041.00,2,49,51.00
11/30/2015,21:00,2041.25,2041.50,2041.00,2041.50,210,80,290.00
11/30/2015,21:01,2041.50,2041.50,2041.00,2041.00,66,100,166.00
11/30/2015,21:02,2041.25,2041.50,2041.00,2041.25,192,48,240.00
11/30/2015,21:03,2041.00,2041.50,2041.00,2041.00,76,101,177.00
11/30/2015,21:04,2041.00,2041.25,2041.00,2041.00,1,22,23.00
11/30/2015,21:05,2041.00,2041.25,2041.00,2041.25,24,15,39.00
11/30/2015,21:06,2041.00,2041.25,2041.00,2041.00,3,17,20.00
11/30/2015,21:07,2041.00,2041.25,2041.00,2041.25,178,16,194.00
11/30/2015,21:08,2041.50,2041.50,2041.00,2041.00,3,110,113.00
11/30/2015,21:09,2041.25,2041.25,2040.75,2041.00,180,103,283.00
11/30/2015,21:10,2041.00,2041.00,2040.75,2040.75,15,134,149.00
11/30/2015,21:11,2041.00,2041.00,2040.75,2040.75,4,17,21.00
11/30/2015,21:12,2040.75,2041.00,2040.75,2040.75,7,20,27.00
11/30/2015,21:13,2040.75,2041.00,2040.75,2040.75,38,14,52.00
11/30/2015,21:14,2040.75,2041.00,2040.75,2041.00,78,21,99.00
11/30/2015,21:15,2041.25,2041.25,2040.75,2040.75,1,114,115.00
11/30/2015,21:16,2040.75,2041.00,2040.75,2040.75,1,34,35.00
11/30/2015,21:17,2040.75,2041.00,2040.75,2041.00,4,27,31.00
11/30/2015,21:18,2041.00,2041.25,2041.00,2041.00,135,19,154.00
11/30/2015,21:19,2041.00,2041.25,2040.75,2040.75,1,146,147.00
11/30/2015,21:20,2040.75,2041.00,2040.75,2041.00,60,4,64.00
11/30/2015,21:21,2041.00,2041.00,2040.75,2040.75,44,13,57.00
11/30/2015,21:22,2041.00,2041.00,2040.75,2040.75,6,15,21.00
11/30/2015,21:23,2041.00,2041.00,2040.75,2041.00,53,29,82.00
11/30/2015,21:24,2041.25,2041.25,2041.00,2041.00,4,74,78.00
11/30/2015,21:25,2041.00,2041.00,2041.00,2041.00,0,18,18.00
11/30/2015,21:26,2041.00,2041.00,2040.75,2040.75,41,97,138.00
11/30/2015,21:27,2040.75,2041.00,2040.75,2041.00,161,13,174.00
11/30/2015,21:28,2040.75,2041.25,2040.75,2041.25,27,18,45.00
11/30/2015,21:29,2041.25,2041.25,2041.00,2041.00,6,154,160.00
11/30/2015,21:30,2041.00,2041.00,2041.00,2041.00,0,15,15.00
11/30/2015,21:31,2041.25,2041.50,2041.00,2041.00,523,78,601.00
11/30/2015,21:32,2041.25,2041.25,2040.75,2041.00,190,194,384.00
11/30/2015,21:33,2041.00,2041.00,2040.75,2041.00,168,18,186.00
11/30/2015,21:34,2040.75,2041.00,2040.75,2040.75,5,16,21.00
11/30/2015,21:35,2040.75,2041.25,2040.75,2041.00,157,18,175.00
11/30/2015,21:36,2041.25,2041.25,2041.00,2041.00,38,12,50.00
11/30/2015,21:37,2041.25,2041.25,2040.75,2040.75,10,233,243.00
11/30/2015,21:38,2040.75,2041.25,2040.75,2041.00,48,7,55.00
11/30/2015,21:39,2041.00,2041.25,2041.00,2041.00,7,13,20.00
11/30/2015,21:40,2041.25,2041.25,2041.00,2041.25,63,22,85.00
11/30/2015,21:41,2041.00,2041.75,2041.00,2041.75,317,23,340.00
11/30/2015,21:42,2041.75,2041.75,2041.25,2041.50,135,241,376.00
11/30/2015,21:43,2041.25,2041.50,2041.25,2041.25,70,149,219.00
11/30/2015,21:44,2041.25,2041.50,2041.25,2041.25,27,28,55.00
11/30/2015,21:45,2041.25,2041.50,2041.25,2041.25,3,15,18.00
11/30/2015,21:46,2041.25,2041.50,2041.25,2041.50,60,30,90.00
11/30/2015,21:47,2041.25,2041.50,2041.25,2041.25,71,17,88.00
11/30/2015,21:48,2041.25,2041.50,2041.25,2041.50,21,35,56.00
11/30/2015,21:49,2041.50,2042.00,2041.25,2042.00,382,24,406.00
11/30/2015,21:50,2041.75,2042.00,2041.25,2041.50,460,424,884.00
11/30/2015,21:51,2041.50,2041.50,2041.25,2041.25,42,89,131.00
11/30/2015,21:52,2041.50,2041.75,2041.00,2041.25,249,294,543.00
11/30/2015,21:53,2041.00,2041.25,2040.75,2040.75,96,191,287.00
11/30/2015,21:54,2040.75,2041.00,2040.75,2040.75,10,43,53.00
11/30/2015,21:55,2041.00,2041.00,2040.75,2040.75,183,11,194.00
11/30/2015,21:56,2041.00,2041.25,2040.75,2041.00,24,25,49.00
11/30/2015,21:57,2041.00,2041.25,2041.00,2041.00,6,16,22.00
11/30/2015,21:58,2041.00,2041.25,2040.75,2040.75,125,243,368.00
11/30/2015,21:59,2040.75,2041.00,2040.50,2040.75,70,58,128.00
11/30/2015,22:00,2040.75,2041.00,2040.75,2040.75,7,28,35.00
11/30/2015,22:01,2041.00,2041.00,2040.75,2041.00,14,12,26.00
11/30/2015,22:02,2040.75,2041.00,2040.75,2040.75,15,11,26.00
11/30/2015,22:03,2041.00,2041.25,2040.75,2041.00,60,11,71.00
11/30/2015,22:04,2041.25,2041.25,2041.00,2041.25,90,23,113.00
11/30/2015,22:05,2041.25,2041.25,2041.00,2041.00,129,17,146.00
11/30/2015,22:06,2041.25,2041.25,2041.00,2041.00,23,14,37.00
11/30/2015,22:07,2041.25,2041.25,2041.00,2041.00,13,12,25.00
11/30/2015,22:08,2041.00,2041.75,2041.00,2041.75,211,17,228.00
11/30/2015,22:09,2041.50,2041.75,2041.50,2041.75,89,12,101.00
11/30/2015,22:10,2041.50,2041.75,2041.25,2041.50,13,185,198.00
11/30/2015,22:11,2041.25,2041.50,2041.25,2041.50,6,56,62.00
11/30/2015,22:12,2041.50,2041.50,2041.00,2041.25,33,185,218.00
11/30/2015,22:13,2041.25,2041.50,2041.25,2041.25,13,17,30.00
11/30/2015,22:14,2041.25,2041.50,2041.25,2041.25,7,14,21.00
11/30/2015,22:15,2041.50,2041.50,2041.25,2041.50,155,13,168.00
11/30/2015,22:16,2041.50,2041.75,2041.25,2041.75,121,18,139.00
11/30/2015,22:17,2041.75,2041.75,2041.50,2041.75,38,12,50.00
11/30/2015,22:18,2041.75,2042.00,2041.50,2041.75,231,121,352.00
11/30/2015,22:19,2041.75,2042.00,2041.75,2041.75,71,184,255.00
11/30/2015,22:20,2041.50,2041.75,2041.25,2041.25,30,113,143.00
11/30/2015,22:21,2041.50,2042.00,2041.50,2041.75,202,10,212.00
11/30/2015,22:22,2042.00,2042.00,2041.75,2041.75,8,12,20.00
11/30/2015,22:23,2042.00,2042.00,2041.75,2041.75,30,16,46.00
11/30/2015,22:24,2041.75,2042.00,2041.75,2041.75,7,41,48.00
11/30/2015,22:25,2042.00,2042.00,2041.75,2041.75,48,17,65.00
11/30/2015,22:26,2041.75,2042.25,2041.75,2042.00,436,12,448.00
11/30/2015,22:27,2042.25,2042.50,2042.00,2042.25,187,74,261.00
11/30/2015,22:28,2042.00,2042.00,2041.75,2041.75,4,222,226.00
11/30/2015,22:29,2041.50,2041.75,2041.50,2041.50,1,15,16.00
11/30/2015,22:30,2041.75,2041.75,2041.50,2041.50,22,13,35.00
11/30/2015,22:31,2041.75,2042.00,2041.50,2041.75,38,11,49.00
11/30/2015,22:32,2042.00,2042.00,2041.75,2041.75,13,12,25.00
11/30/2015,22:33,2042.00,2042.25,2041.75,2042.00,166,33,199.00
11/30/2015,22:34,2042.00,2042.00,2041.75,2042.00,115,12,127.00
11/30/2015,22:35,2041.75,2042.00,2041.75,2042.00,83,24,107.00
11/30/2015,22:36,2041.75,2042.00,2041.75,2041.75,24,17,41.00
11/30/2015,22:37,2041.75,2042.00,2041.75,2042.00,20,17,37.00
11/30/2015,22:38,2041.75,2042.00,2041.75,2041.75,136,20,156.00
11/30/2015,22:39,2041.75,2042.00,2041.75,2041.75,18,12,30.00
11/30/2015,22:40,2041.75,2042.00,2041.75,2042.00,4,12,16.00
11/30/2015,22:41,2042.00,2042.25,2041.75,2042.25,292,35,327.00
11/30/2015,22:42,2042.25,2042.25,2041.50,2041.50,24,185,209.00
11/30/2015,22:43,2041.50,2041.75,2041.50,2041.50,2,13,15.00
11/30/2015,22:44,2041.50,2041.75,2041.50,2041.75,17,12,29.00
11/30/2015,22:45,2041.50,2041.75,2041.50,2041.75,7,13,20.00
11/30/2015,22:46,2041.75,2042.00,2041.50,2042.00,53,11,64.00
11/30/2015,22:47,2042.00,2042.00,2041.75,2041.75,69,16,85.00
11/30/2015,22:48,2041.75,2042.00,2041.75,2041.75,15,10,25.00
11/30/2015,22:49,2042.00,2042.00,2041.75,2041.75,171,18,189.00
11/30/2015,22:50,2041.75,2042.00,2041.75,2042.00,66,17,83.00
11/30/2015,22:51,2042.00,2042.00,2041.75,2041.75,5,24,29.00
11/30/2015,22:52,2042.00,2042.00,2041.75,2041.75,5,71,76.00
11/30/2015,22:53,2041.75,2042.00,2041.75,2041.75,10,12,22.00
11/30/2015,22:54,2041.75,2042.25,2041.75,2041.75,114,93,207.00
11/30/2015,22:55,2041.75,2041.75,2041.50,2041.50,1,108,109.00
11/30/2015,22:56,2041.50,2042.00,2041.50,2041.75,56,11,67.00
11/30/2015,22:57,2042.00,2042.00,2041.50,2041.50,1,140,141.00
11/30/2015,22:58,2041.75,2041.75,2041.50,2041.75,10,18,28.00
11/30/2015,22:59,2041.50,2042.00,2041.50,2041.75,48,19,67.00
11/30/2015,23:00,2041.75,2042.00,2041.75,2042.00,158,24,182.00
11/30/2015,23:01,2042.00,2042.00,2041.50,2041.75,52,177,229.00
11/30/2015,23:02,2041.50,2041.75,2041.50,2041.75,85,11,96.00
11/30/2015,23:03,2041.50,2042.00,2041.50,2041.75,45,12,57.00
11/30/2015,23:04,2041.75,2041.75,2041.50,2041.75,4,107,111.00
11/30/2015,23:05,2041.50,2041.75,2041.50,2041.75,35,21,56.00
11/30/2015,23:06,2041.75,2041.75,2041.50,2041.50,11,12,23.00
11/30/2015,23:07,2041.50,2041.75,2041.50,2041.75,26,16,42.00
11/30/2015,23:08,2041.50,2042.00,2041.50,2041.75,109,19,128.00
11/30/2015,23:09,2041.75,2042.00,2041.75,2042.00,27,13,40.00
11/30/2015,23:10,2042.00,2042.00,2041.50,2041.75,124,82,206.00
11/30/2015,23:11,2041.50,2041.75,2041.50,2041.50,9,15,24.00
11/30/2015,23:12,2041.75,2041.75,2041.25,2041.50,4,92,96.00
11/30/2015,23:13,2041.25,2041.75,2041.25,2041.50,92,15,107.00
11/30/2015,23:14,2041.75,2042.00,2041.50,2041.75,119,29,148.00
11/30/2015,23:15,2042.00,2042.00,2041.75,2041.75,8,28,36.00
11/30/2015,23:16,2042.00,2042.00,2041.75,2041.75,42,16,58.00
11/30/2015,23:17,2041.75,2042.00,2041.50,2041.50,3,142,145.00
11/30/2015,23:18,2041.50,2041.75,2041.25,2041.75,81,80,161.00
11/30/2015,23:19,2041.50,2041.75,2041.50,2041.50,5,17,22.00
11/30/2015,23:20,2041.50,2041.75,2041.50,2041.50,17,17,34.00
11/30/2015,23:21,2041.50,2042.00,2041.50,2041.75,69,46,115.00
11/30/2015,23:22,2041.50,2041.75,2041.50,2041.50,17,16,33.00
11/30/2015,23:23,2041.50,2042.00,2041.50,2041.75,85,20,105.00
11/30/2015,23:24,2042.00,2042.25,2042.00,2042.00,244,47,291.00
11/30/2015,23:25,2042.00,2042.25,2042.00,2042.25,93,16,109.00
11/30/2015,23:26,2042.00,2042.25,2041.75,2041.75,35,159,194.00
11/30/2015,23:27,2042.00,2042.25,2041.75,2042.25,75,14,89.00
11/30/2015,23:28,2042.25,2042.25,2041.75,2042.00,18,87,105.00
11/30/2015,23:29,2041.75,2042.00,2041.75,2042.00,29,19,48.00
11/30/2015,23:30,2042.00,2042.50,2041.75,2042.25,157,29,186.00
11/30/2015,23:31,2042.00,2042.25,2042.00,2042.00,1,13,14.00
11/30/2015,23:32,2042.00,2042.25,2041.75,2041.75,144,51,195.00
11/30/2015,23:33,2042.00,2042.00,2041.75,2042.00,9,13,22.00
11/30/2015,23:34,2041.75,2042.00,2041.75,2041.75,3,15,18.00
11/30/2015,23:35,2041.75,2042.00,2041.75,2041.75,3,11,14.00
11/30/2015,23:36,2041.75,2042.25,2041.75,2042.00,95,11,106.00
11/30/2015,23:37,2042.00,2042.25,2042.00,2042.00,31,14,45.00
11/30/2015,23:38,2042.00,2042.00,2041.75,2041.75,25,118,143.00
11/30/2015,23:39,2041.75,2042.00,2041.75,2041.75,6,15,21.00
11/30/2015,23:40,2041.75,2042.00,2041.75,2042.00,48,9,57.00
11/30/2015,23:41,2041.75,2042.00,2041.75,2041.75,51,12,63.00
11/30/2015,23:42,2042.00,2042.00,2041.75,2041.75,12,10,22.00
11/30/2015,23:43,2042.00,2042.00,2041.75,2042.00,30,7,37.00
11/30/2015,23:44,2042.00,2042.00,2041.75,2042.00,95,7,102.00
11/30/2015,23:45,2042.00,2042.25,2041.75,2041.75,9,16,25.00
11/30/2015,23:46,2042.00,2042.00,2041.75,2041.75,6,11,17.00
11/30/2015,23:47,2041.75,2042.25,2041.75,2042.00,10,36,46.00
11/30/2015,23:48,2042.00,2042.25,2042.00,2042.00,162,13,175.00
11/30/2015,23:49,2042.00,2042.25,2042.00,2042.00,30,16,46.00
11/30/2015,23:50,2042.00,2042.25,2041.75,2041.75,2,86,88.00
11/30/2015,23:51,2042.00,2042.00,2041.75,2042.00,32,6,38.00
11/30/2015,23:52,2042.00,2042.25,2042.00,2042.00,5,10,15.00
11/30/2015,23:53,2042.25,2042.25,2042.00,2042.25,129,13,142.00
11/30/2015,23:54,2042.25,2042.50,2042.00,2042.00,9,71,80.00
11/30/2015,23:55,2042.25,2042.50,2042.00,2042.50,49,7,56.00
11/30/2015,23:56,2042.50,2042.50,2042.00,2042.00,69,138,207.00
11/30/2015,23:57,2041.75,2042.00,2041.75,2041.75,7,13,20.00
11/30/2015,23:58,2041.75,2041.75,2041.50,2041.75,31,78,109.00
11/30/2015,23:59,2041.50,2041.75,2041.50,2041.50,7,148,155.00
12/01/2015,00:00,2041.75,2041.75,2041.50,2041.75,48,8,56.00
12/01/2015,00:01,2041.75,2042.00,2041.75,2041.75,27,44,71.00
12/01/2015,00:02,2042.00,2042.00,2041.75,2042.00,106,3,109.00
12/01/2015,00:03,2042.00,2042.25,2041.75,2041.75,41,93,134.00
12/01/2015,00:04,2041.75,2041.75,2041.50,2041.75,69,24,93.00
12/01/2015,00:05,2041.75,2041.75,2041.50,2041.50,10,14,24.00
12/01/2015,00:06,2041.50,2041.75,2041.50,2041.50,125,19,144.00
12/01/2015,00:07,2041.50,2041.75,2041.50,2041.75,6,63,69.00
12/01/2015,00:08,2041.50,2042.00,2041.50,2041.75,75,13,88.00
12/01/2015,00:09,2041.75,2041.75,2041.75,2041.75,0,18,18.00
12/01/2015,00:10,2041.75,2042.00,2041.50,2041.50,3,115,118.00
12/01/2015,00:11,2041.50,2042.00,2041.50,2042.00,33,19,52.00
12/01/2015,00:12,2041.75,2042.00,2041.75,2041.75,7,20,27.00
12/01/2015,00:13,2042.00,2042.00,2041.75,2041.75,1,25,26.00
12/01/2015,00:14,2041.75,2042.00,2041.75,2041.75,3,10,13.00
12/01/2015,00:15,2041.75,2042.00,2041.75,2042.00,93,15,108.00
12/01/2015,00:16,2042.00,2042.25,2042.00,2042.00,97,19,116.00
12/01/2015,00:17,2042.00,2042.25,2042.00,2042.25,35,18,53.00
12/01/2015,00:18,2042.00,2042.25,2042.00,2042.00,33,18,51.00
12/01/2015,00:19,2042.00,2042.25,2042.00,2042.00,18,16,34.00
12/01/2015,00:20,2042.00,2042.25,2042.00,2042.00,58,11,69.00
12/01/2015,00:21,2042.00,2042.25,2042.00,2042.00,36,100,136.00
12/01/2015,00:22,2042.25,2042.25,2042.00,2042.25,89,81,170.00
12/01/2015,00:23,2042.25,2042.50,2042.25,2042.25,9,147,156.00
12/01/2015,00:24,2042.25,2042.50,2042.25,2042.25,57,17,74.00
12/01/2015,00:25,2042.25,2042.50,2042.25,2042.25,9,11,20.00
12/01/2015,00:26,2042.50,2042.75,2042.25,2042.50,271,50,321.00
12/01/2015,00:27,2042.50,2042.75,2042.25,2042.25,5,150,155.00
12/01/2015,00:28,2042.25,2042.25,2042.00,2042.00,1,16,17.00
12/01/2015,00:29,2042.00,2042.25,2042.00,2042.00,43,18,61.00
12/01/2015,00:30,2042.00,2042.25,2041.75,2042.25,105,83,188.00
12/01/2015,00:31,2042.00,2042.00,2041.75,2042.00,45,32,77.00
12/01/2015,00:32,2041.75,2042.00,2041.75,2042.00,30,4,34.00
12/01/2015,00:33,2042.00,2042.00,2042.00,2042.00,56,0,56.00
12/01/2015,00:34,2042.00,2042.25,2042.00,2042.25,23,2,25.00
12/01/2015,00:35,2042.00,2042.00,2041.75,2042.00,5,100,105.00
12/01/2015,00:36,2041.75,2042.00,2041.75,2041.75,3,19,22.00
12/01/2015,00:37,2041.75,2042.00,2041.75,2041.75,2,60,62.00
12/01/2015,00:38,2041.75,2042.00,2041.75,2041.75,2,11,13.00
12/01/2015,00:39,2041.75,2042.00,2041.75,2041.75,3,15,18.00
12/01/2015,00:40,2041.75,2042.00,2041.75,2041.75,20,17,37.00
12/01/2015,00:41,2042.00,2042.00,2041.75,2042.00,75,15,90.00
12/01/2015,00:42,2042.00,2042.00,2041.75,2041.75,11,12,23.00
12/01/2015,00:43,2041.75,2042.00,2041.75,2041.75,2,14,16.00
12/01/2015,00:44,2041.75,2042.25,2041.75,2042.00,19,80,99.00
12/01/2015,00:45,2042.00,2042.00,2042.00,2042.00,0,50,50.00
12/01/2015,00:46,2042.00,2042.00,2041.75,2041.75,0,30,30.00
12/01/2015,00:47,2042.00,2042.00,2041.75,2041.75,3,15,18.00
12/01/2015,00:48,2042.00,2042.00,2041.75,2041.75,25,12,37.00
12/01/2015,00:49,2041.75,2042.00,2041.75,2041.75,1,48,49.00
12/01/2015,00:50,2041.75,2041.75,2041.50,2041.50,2,95,97.00
12/01/2015,00:51,2041.50,2041.75,2041.25,2041.25,7,131,138.00
12/01/2015,00:52,2041.25,2041.50,2041.25,2041.25,13,49,62.00
12/01/2015,00:53,2041.25,2041.50,2041.25,2041.25,2,51,53.00
12/01/2015,00:54,2041.25,2041.25,2041.00,2041.00,1,137,138.00
12/01/2015,00:55,2041.00,2041.25,2041.00,2041.25,14,32,46.00
12/01/2015,00:56,2041.25,2041.25,2041.00,2041.25,83,15,98.00
12/01/2015,00:57,2041.00,2041.25,2041.00,2041.00,2,13,15.00
12/01/2015,00:58,2041.00,2041.25,2040.75,2041.00,52,163,215.00
12/01/2015,00:59,2040.75,2041.00,2040.75,2040.75,7,179,186.00
12/01/2015,01:00,2040.75,2041.00,2040.75,2041.00,9,26,35.00
12/01/2015,01:01,2041.00,2041.00,2040.50,2041.00,121,131,252.00
12/01/2015,01:02,2040.75,2041.50,2040.75,2041.25,105,31,136.00
12/01/2015,01:03,2041.50,2041.50,2041.25,2041.25,48,23,71.00
12/01/2015,01:04,2041.25,2041.75,2041.25,2041.75,66,16,82.00
12/01/2015,01:05,2041.75,2041.75,2041.50,2041.75,51,21,72.00
12/01/2015,01:06,2041.75,2041.75,2041.25,2041.25,110,140,250.00
12/01/2015,01:07,2041.50,2041.50,2041.25,2041.25,71,35,106.00
12/01/2015,01:08,2041.50,2041.50,2041.25,2041.50,24,14,38.00
12/01/2015,01:09,2041.50,2041.75,2041.25,2041.25,115,50,165.00
12/01/2015,01:10,2041.50,2041.50,2041.25,2041.50,85,15,100.00
12/01/2015,01:11,2041.25,2041.75,2041.25,2041.50,178,17,195.00
12/01/2015,01:12,2041.50,2041.50,2041.00,2041.00,6,131,137.00
12/01/2015,01:13,2041.00,2041.25,2040.75,2041.00,50,76,126.00
12/01/2015,01:14,2041.00,2041.00,2040.75,2040.75,31,12,43.00
12/01/2015,01:15,2040.75,2041.00,2040.75,2040.75,2,50,52.00
12/01/2015,01:16,2040.75,2041.00,2040.75,2041.00,31,65,96.00
12/01/2015,01:17,2040.75,2041.00,2040.75,2041.00,155,27,182.00
12/01/2015,01:18,2041.00,2041.00,2040.75,2040.75,54,87,141.00
12/01/2015,01:19,2040.75,2041.00,2040.75,2040.75,2,73,75.00
12/01/2015,01:20,2040.75,2041.00,2040.75,2040.75,2,37,39.00
12/01/2015,01:21,2040.75,2041.00,2040.75,2040.75,2,22,24.00
12/01/2015,01:22,2040.75,2041.00,2040.75,2040.75,2,96,98.00
12/01/2015,01:23,2040.75,2040.75,2040.50,2040.50,3,243,246.00
12/01/2015,01:24,2040.75,2040.75,2040.50,2040.50,7,131,138.00
12/01/2015,01:25,2040.50,2040.50,2040.25,2040.25,11,159,170.00
12/01/2015,01:26,2040.50,2040.50,2040.25,2040.50,6,75,81.00
12/01/2015,01:27,2040.25,2040.50,2040.25,2040.50,139,16,155.00
12/01/2015,01:28,2040.50,2040.75,2040.25,2040.50,99,14,113.00
12/01/2015,01:29,2040.50,2040.75,2040.25,2040.25,30,21,51.00
12/01/2015,01:30,2040.50,2040.75,2040.50,2040.75,93,13,106.00
12/01/2015,01:31,2040.75,2041.00,2040.50,2040.50,67,153,220.00
12/01/2015,01:32,2040.75,2040.75,2040.25,2040.50,44,192,236.00
12/01/2015,01:33,2040.50,2040.75,2040.50,2040.50,84,7,91.00
12/01/2015,01:34,2040.50,2040.75,2040.25,2040.25,18,114,132.00
12/01/2015,01:35,2040.50,2040.50,2040.00,2040.00,24,265,289.00
12/01/2015,01:36,2040.25,2040.50,2040.25,2040.25,45,18,63.00
12/01/2015,01:37,2040.25,2040.75,2040.25,2040.50,283,15,298.00
12/01/2015,01:38,2040.50,2040.75,2040.25,2040.75,52,103,155.00
12/01/2015,01:39,2040.75,2041.00,2040.50,2040.75,181,48,229.00
12/01/2015,01:40,2040.75,2041.00,2040.00,2040.25,70,427,497.00
12/01/2015,01:41,2040.25,2040.25,2040.00,2040.00,67,58,125.00
12/01/2015,01:42,2040.25,2040.50,2040.00,2040.25,98,113,211.00
12/01/2015,01:43,2040.00,2040.25,2040.00,2040.25,100,15,115.00
12/01/2015,01:44,2040.25,2040.25,2040.00,2040.00,19,19,38.00
12/01/2015,01:45,2040.00,2040.25,2040.00,2040.00,32,143,175.00
12/01/2015,01:46,2040.25,2040.25,2040.00,2040.00,51,20,71.00
12/01/2015,01:47,2040.00,2040.25,2039.75,2040.00,62,99,161.00
12/01/2015,01:48,2040.00,2040.25,2040.00,2040.25,57,127,184.00
12/01/2015,01:49,2040.00,2040.25,2040.00,2040.00,5,17,22.00
12/01/2015,01:50,2040.00,2040.25,2040.00,2040.00,13,23,36.00
12/01/2015,01:51,2040.25,2040.50,2040.25,2040.25,101,16,117.00
12/01/2015,01:52,2040.25,2040.25,2039.75,2039.75,6,167,173.00
12/01/2015,01:53,2039.75,2040.00,2039.75,2040.00,50,30,80.00
12/01/2015,01:54,2040.00,2040.00,2039.75,2040.00,86,47,133.00
12/01/2015,01:55,2039.75,2040.50,2039.75,2040.50,77,14,91.00
12/01/2015,01:56,2040.25,2040.50,2040.25,2040.25,6,23,29.00
12/01/2015,01:57,2040.25,2040.50,2040.25,2040.25,31,22,53.00
12/01/2015,01:58,2040.25,2040.50,2040.25,2040.50,8,25,33.00
12/01/2015,01:59,2040.25,2040.75,2040.25,2040.75,195,24,219.00
12/01/2015,02:00,2040.50,2040.75,2040.25,2040.25,10,108,118.00
12/01/2015,02:01,2040.25,2040.50,2039.50,2040.00,342,618,960.00
12/01/2015,02:02,2040.00,2040.00,2039.50,2040.00,384,83,467.00
12/01/2015,02:03,2040.00,2040.00,2039.00,2039.25,247,725,972.00
12/01/2015,02:04,2039.50,2039.75,2039.25,2039.50,164,150,314.00
12/01/2015,02:05,2039.25,2039.75,2039.25,2039.25,129,139,268.00
12/01/2015,02:06,2039.50,2039.50,2038.75,2038.75,193,365,558.00
12/01/2015,02:07,2039.00,2039.25,2038.75,2039.00,276,503,779.00
12/01/2015,02:08,2039.25,2039.25,2038.75,2039.00,38,347,385.00
12/01/2015,02:09,2039.00,2039.50,2039.00,2039.00,139,193,332.00
12/01/2015,02:10,2039.00,2040.75,2039.00,2040.50,846,298,1144.00
12/01/2015,02:11,2040.25,2040.50,2039.75,2040.00,123,165,288.00
12/01/2015,02:12,2040.00,2040.75,2040.00,2040.75,247,22,269.00
12/01/2015,02:13,2040.75,2041.00,2040.00,2040.00,166,123,289.00
12/01/2015,02:14,2040.00,2040.75,2040.00,2040.50,199,97,296.00
12/01/2015,02:15,2040.50,2040.50,2039.50,2039.75,42,315,357.00
12/01/2015,02:16,2039.75,2039.75,2039.00,2039.25,130,273,403.00
12/01/2015,02:17,2039.25,2039.50,2038.25,2038.50,206,456,662.00
12/01/2015,02:18,2038.50,2038.50,2038.25,2038.25,32,372,404.00
12/01/2015,02:19,2038.50,2038.50,2038.00,2038.25,231,384,615.00
12/01/2015,02:20,2038.25,2038.25,2037.50,2038.00,383,470,853.00
12/01/2015,02:21,2038.25,2038.50,2037.75,2038.50,229,90,319.00
12/01/2015,02:22,2038.25,2038.75,2038.25,2038.75,178,161,339.00
12/01/2015,02:23,2038.75,2039.25,2038.25,2039.00,240,53,293.00
12/01/2015,02:24,2039.25,2039.75,2039.00,2039.25,326,86,412.00
12/01/2015,02:25,2039.00,2039.25,2038.25,2038.50,147,291,438.00
12/01/2015,02:26,2038.25,2038.75,2038.00,2038.00,152,265,417.00
12/01/2015,02:27,2038.00,2038.25,2037.75,2038.25,172,180,352.00
12/01/2015,02:28,2038.00,2038.00,2037.50,2037.75,113,90,203.00
12/01/2015,02:29,2037.50,2038.25,2037.50,2038.00,139,102,241.00
12/01/2015,02:30,2037.75,2038.00,2037.25,2037.50,173,183,356.00
12/01/2015,02:31,2037.50,2037.75,2037.25,2037.50,77,133,210.00
12/01/2015,02:32,2037.25,2037.50,2036.75,2037.50,219,384,603.00
12/01/2015,02:33,2037.50,2038.25,2037.50,2038.25,288,73,361.00
12/01/2015,02:34,2038.25,2038.25,2037.75,2038.00,20,205,225.00
12/01/2015,02:35,2038.00,2038.00,2037.25,2037.50,93,201,294.00
12/01/2015,02:36,2037.50,2038.00,2037.25,2037.50,115,69,184.00
12/01/2015,02:37,2037.50,2038.25,2037.50,2038.25,93,29,122.00
12/01/2015,02:38,2038.00,2038.50,2037.75,2038.00,348,259,607.00
12/01/2015,02:39,2038.00,2038.00,2037.75,2037.75,136,25,161.00
12/01/2015,02:40,2037.75,2038.25,2037.50,2037.75,62,167,229.00
12/01/2015,02:41,2037.75,2038.50,2037.75,2038.25,316,37,353.00
12/01/2015,02:42,2038.25,2039.00,2038.25,2038.50,100,193,293.00
12/01/2015,02:43,2038.50,2038.75,2038.00,2038.50,104,111,215.00
12/01/2015,02:44,2038.25,2038.50,2037.50,2037.75,74,223,297.00
12/01/2015,02:45,2038.00,2038.00,2037.50,2038.00,84,82,166.00
12/01/2015,02:46,2038.00,2038.00,2037.75,2037.75,27,45,72.00
12/01/2015,02:47,2037.75,2038.25,2037.50,2038.00,106,44,150.00
12/01/2015,02:48,2037.75,2038.00,2037.25,2037.75,154,141,295.00
12/01/2015,02:49,2037.75,2038.00,2037.50,2037.75,57,108,165.00
12/01/2015,02:50,2037.75,2038.00,2037.50,2037.75,81,47,128.00
12/01/2015,02:51,2038.00,2038.25,2037.50,2037.50,61,162,223.00
12/01/2015,02:52,2037.50,2038.25,2037.50,2038.25,107,35,142.00
12/01/2015,02:53,2038.25,2038.25,2038.00,2038.25,24,69,93.00
12/01/2015,02:54,2038.25,2038.75,2038.00,2038.75,125,20,145.00
12/01/2015,02:55,2038.75,2038.75,2038.25,2038.75,90,292,382.00
12/01/2015,02:56,2038.50,2039.25,2038.50,2038.75,171,111,282.00
12/01/2015,02:57,2038.75,2039.00,2038.50,2038.50,74,96,170.00
12/01/2015,02:58,2038.50,2038.75,2038.25,2038.50,25,146,171.00
12/01/2015,02:59,2038.25,2038.75,2037.50,2037.50,108,288,396.00
12/01/2015,03:00,2037.50,2038.00,2037.50,2037.50,78,133,211.00
12/01/2015,03:01,2037.75,2037.75,2037.00,2037.00,30,336,366.00
12/01/2015,03:02,2037.00,2037.25,2036.50,2036.75,115,488,603.00
12/01/2015,03:03,2037.00,2037.25,2036.50,2037.00,223,531,754.00
12/01/2015,03:04,2037.00,2037.25,2036.75,2037.00,50,71,121.00
12/01/2015,03:05,2037.00,2037.00,2036.75,2037.00,40,164,204.00
12/01/2015,03:06,2036.75,2037.25,2036.50,2037.25,192,263,455.00
12/01/2015,03:07,2037.25,2037.25,2036.50,2036.75,7,142,149.00
12/01/2015,03:08,2036.75,2036.75,2036.50,2036.50,109,71,180.00
12/01/2015,03:09,2036.75,2037.25,2036.75,2037.00,121,77,198.00
12/01/2015,03:10,2037.00,2037.25,2037.00,2037.25,21,21,42.00
12/01/2015,03:11,2037.25,2037.25,2036.50,2036.50,53,128,181.00
12/01/2015,03:12,2036.75,2037.00,2036.75,2036.75,40,15,55.00
12/01/2015,03:13,2036.75,2037.75,2036.75,2037.50,180,107,287.00
12/01/2015,03:14,2037.25,2037.75,2037.25,2037.75,38,35,73.00
12/01/2015,03:15,2037.50,2038.00,2037.50,2037.50,117,113,230.00
12/01/2015,03:16,2037.50,2037.50,2036.75,2037.00,49,160,209.00
12/01/2015,03:17,2037.25,2037.25,2036.75,2037.00,7,171,178.00
12/01/2015,03:18,2036.75,2037.00,2036.75,2037.00,81,54,135.00
12/01/2015,03:19,2037.25,2037.75,2036.75,2037.50,193,93,286.00
12/01/2015,03:20,2037.50,2037.50,2037.25,2037.50,44,35,79.00
12/01/2015,03:21,2037.50,2037.75,2037.25,2037.50,59,196,255.00
12/01/2015,03:22,2037.75,2037.75,2037.25,2037.25,16,88,104.00
12/01/2015,03:23,2037.50,2037.50,2037.00,2037.25,108,76,184.00
12/01/2015,03:24,2037.25,2037.50,2037.00,2037.25,123,138,261.00
12/01/2015,03:25,2037.25,2038.00,2037.25,2038.00,200,28,228.00
12/01/2015,03:26,2037.75,2038.00,2037.50,2037.75,136,82,218.00
12/01/2015,03:27,2037.75,2037.75,2037.25,2037.25,33,26,59.00
12/01/2015,03:28,2037.50,2037.50,2037.00,2037.25,5,119,124.00
12/01/2015,03:29,2037.25,2037.50,2037.00,2037.00,77,39,116.00
12/01/2015,03:30,2037.00,2037.25,2036.75,2037.25,60,47,107.00
12/01/2015,03:31,2037.50,2037.50,2037.00,2037.50,63,48,111.00
12/01/2015,03:32,2037.25,2037.25,2036.75,2036.75,8,97,105.00
12/01/2015,03:33,2036.75,2037.25,2036.50,2036.50,82,287,369.00
12/01/2015,03:34,2036.25,2037.00,2036.25,2036.75,194,105,299.00
12/01/2015,03:35,2036.75,2037.25,2036.50,2037.25,74,17,91.00
12/01/2015,03:36,2037.00,2037.00,2036.75,2037.00,75,138,213.00
12/01/2015,03:37,2037.00,2037.25,2036.50,2036.75,26,118,144.00
12/01/2015,03:38,2036.75,2037.00,2036.75,2037.00,62,11,73.00
12/01/2015,03:39,2036.75,2036.75,2036.50,2036.50,123,128,251.00
12/01/2015,03:40,2036.50,2036.75,2036.25,2036.50,160,81,241.00
12/01/2015,03:41,2036.75,2036.75,2036.50,2036.50,4,100,104.00
12/01/2015,03:42,2036.75,2036.75,2036.25,2036.25,63,84,147.00
12/01/2015,03:43,2036.50,2036.50,2036.25,2036.50,39,16,55.00
12/01/2015,03:44,2036.25,2036.50,2036.25,2036.50,3,26,29.00
12/01/2015,03:45,2036.50,2036.50,2036.00,2036.25,95,151,246.00
12/01/2015,03:46,2036.00,2036.25,2036.00,2036.25,107,26,133.00
12/01/2015,03:47,2036.25,2036.25,2035.75,2035.75,28,518,546.00
12/01/2015,03:48,2035.75,2036.50,2035.50,2036.25,221,214,435.00
12/01/2015,03:49,2036.50,2036.50,2036.00,2036.00,45,75,120.00
12/01/2015,03:50,2035.75,2036.50,2035.75,2036.25,201,14,215.00
12/01/2015,03:51,2036.50,2036.75,2036.00,2036.00,233,116,349.00
12/01/2015,03:52,2036.00,2036.75,2036.00,2036.75,159,32,191.00
12/01/2015,03:53,2036.50,2036.50,2036.25,2036.50,46,108,154.00
12/01/2015,03:54,2036.25,2036.50,2036.00,2036.00,27,209,236.00
12/01/2015,03:55,2036.00,2036.75,2036.00,2036.50,143,126,269.00
12/01/2015,03:56,2036.50,2037.00,2036.50,2037.00,217,49,266.00
12/01/2015,03:57,2037.00,2037.00,2036.75,2037.00,85,173,258.00
12/01/2015,03:58,2036.75,2037.00,2036.50,2036.75,104,86,190.00
12/01/2015,03:59,2036.75,2036.75,2036.50,2036.75,44,14,58.00
12/01/2015,04:00,2036.50,2037.00,2036.50,2036.50,51,112,163.00
12/01/2015,04:01,2036.75,2036.75,2036.50,2036.75,101,5,106.00
12/01/2015,04:02,2036.50,2036.75,2036.25,2036.50,102,105,207.00
12/01/2015,04:03,2036.25,2036.25,2036.00,2036.25,55,151,206.00
12/01/2015,04:04,2036.25,2036.50,2036.00,2036.50,132,22,154.00
12/01/2015,04:05,2036.75,2036.75,2036.25,2036.50,109,84,193.00
12/01/2015,04:06,2036.75,2036.75,2036.50,2036.50,33,31,64.00
12/01/2015,04:07,2036.50,2036.50,2036.25,2036.50,64,92,156.00
12/01/2015,04:08,2036.50,2036.50,2036.25,2036.25,29,91,120.00
12/01/2015,04:09,2036.25,2036.50,2036.25,2036.50,73,51,124.00
12/01/2015,04:10,2036.50,2036.50,2036.00,2036.00,18,108,126.00
12/01/2015,04:11,2036.25,2036.25,2036.00,2036.25,139,22,161.00
12/01/2015,04:12,2036.00,2036.50,2036.00,2036.25,36,51,87.00
12/01/2015,04:13,2036.25,2036.25,2036.00,2036.00,0,154,154.00
12/01/2015,04:14,2036.25,2036.25,2035.50,2035.75,305,332,637.00
12/01/2015,04:15,2035.75,2035.75,2034.75,2035.25,242,838,1080.00
12/01/2015,04:16,2035.25,2035.50,2034.75,2035.00,120,205,325.00
12/01/2015,04:17,2035.25,2035.25,2034.50,2034.75,127,274,401.00
12/01/2015,04:18,2035.00,2035.00,2034.50,2035.00,157,96,253.00
12/01/2015,04:19,2035.00,2035.25,2034.75,2035.00,174,15,189.00
12/01/2015,04:20,2034.75,2034.75,2034.25,2034.25,126,333,459.00
12/01/2015,04:21,2034.50,2034.75,2034.00,2034.75,321,131,452.00
12/01/2015,04:22,2034.75,2034.75,2034.50,2034.50,1,57,58.00
12/01/2015,04:23,2034.50,2034.75,2034.50,2034.75,117,2,119.00
12/01/2015,04:24,2034.75,2035.00,2034.75,2035.00,142,5,147.00
12/01/2015,04:25,2035.00,2035.00,2035.00,2035.00,130,0,130.00
12/01/2015,04:26,2035.00,2035.00,2034.50,2034.75,10,56,66.00
12/01/2015,04:27,2034.50,2035.25,2034.50,2035.00,103,24,127.00
12/01/2015,04:28,2035.00,2035.00,2034.75,2035.00,59,169,228.00
12/01/2015,04:29,2034.75,2035.00,2034.75,2035.00,99,19,118.00
12/01/2015,04:30,2035.25,2035.25,2035.00,2035.25,8,24,32.00
12/01/2015,04:31,2035.00,2035.25,2034.25,2034.50,24,195,219.00
12/01/2015,04:32,2034.50,2034.50,2034.50,2034.50,180,0,180.00
12/01/2015,04:33,2034.50,2034.75,2034.25,2034.75,43,1,44.00
12/01/2015,04:34,2034.50,2035.00,2034.50,2034.75,121,108,229.00
12/01/2015,04:35,2034.75,2035.00,2034.50,2034.75,36,64,100.00
12/01/2015,04:36,2034.75,2034.75,2034.50,2034.75,95,20,115.00
12/01/2015,04:37,2034.75,2034.75,2034.25,2034.25,86,22,108.00
12/01/2015,04:38,2034.25,2034.50,2034.00,2034.00,30,189,219.00
12/01/2015,04:39,2034.25,2034.25,2034.00,2034.00,128,6,134.00
12/01/2015,04:40,2034.00,2034.25,2034.00,2034.00,5,9,14.00
12/01/2015,04:41,2034.00,2034.25,2033.75,2034.25,52,129,181.00
12/01/2015,04:42,2034.00,2034.50,2034.00,2034.50,72,72,144.00
12/01/2015,04:43,2034.25,2034.25,2034.00,2034.00,3,194,197.00
12/01/2015,04:44,2034.00,2034.50,2034.00,2034.25,116,173,289.00
12/01/2015,04:45,2034.25,2035.00,2034.25,2035.00,197,17,214.00
12/01/2015,04:46,2035.00,2035.00,2035.00,2035.00,21,0,21.00
12/01/2015,04:47,2035.00,2035.00,2035.00,2035.00,305,0,305.00
12/01/2015,04:48,2035.00,2035.25,2035.00,2035.25,19,0,19.00
12/01/2015,04:49,2035.25,2035.50,2035.00,2035.50,165,8,173.00
12/01/2015,04:50,2035.50,2035.75,2035.25,2035.75,120,16,136.00
12/01/2015,04:51,2035.75,2036.00,2035.50,2035.75,149,249,398.00
12/01/2015,04:52,2035.75,2035.75,2035.50,2035.50,0,106,106.00
12/01/2015,04:53,2035.75,2036.00,2035.75,2035.75,145,63,208.00
12/01/2015,04:54,2035.75,2036.00,2035.75,2035.75,32,82,114.00
12/01/2015,04:55,2035.75,2036.00,2035.50,2035.75,143,22,165.00
12/01/2015,04:56,2035.75,2036.50,2035.75,2036.25,351,7,358.00
12/01/2015,04:57,2036.50,2036.50,2036.25,2036.50,149,5,154.00
12/01/2015,04:58,2036.25,2036.75,2036.25,2036.75,120,1,121.00
12/01/2015,04:59,2036.75,2037.25,2036.75,2037.25,310,22,332.00
12/01/2015,05:00,2037.00,2037.75,2037.00,2037.75,408,33,441.00
12/01/2015,05:01,2037.75,2037.75,2037.25,2037.25,31,351,382.00
12/01/2015,05:02,2037.25,2038.00,2037.25,2037.75,189,100,289.00
12/01/2015,05:03,2037.75,2038.00,2037.50,2037.75,74,154,228.00
12/01/2015,05:04,2037.75,2037.75,2037.50,2037.50,3,95,98.00
12/01/2015,05:05,2037.75,2038.00,2037.50,2037.75,51,82,133.00
12/01/2015,05:06,2037.75,2037.75,2037.50,2037.50,121,3,124.00
12/01/2015,05:07,2037.50,2037.75,2037.50,2037.50,117,23,140.00
12/01/2015,05:08,2037.50,2037.75,2037.50,2037.75,110,31,141.00
12/01/2015,05:09,2037.75,2038.00,2037.50,2037.75,41,54,95.00
12/01/2015,05:10,2037.75,2038.25,2037.75,2038.25,359,1,360.00
12/01/2015,05:11,2038.00,2039.25,2038.00,2039.00,483,119,602.00
12/01/2015,05:12,2038.75,2039.25,2038.75,2039.00,217,208,425.00
12/01/2015,05:13,2039.00,2040.00,2039.00,2039.25,771,282,1053.00
12/01/2015,05:14,2039.25,2039.75,2039.25,2039.75,90,93,183.00
12/01/2015,05:15,2039.50,2040.00,2039.50,2039.75,364,136,500.00
12/01/2015,05:16,2039.75,2040.00,2039.75,2040.00,35,137,172.00
12/01/2015,05:17,2040.00,2040.25,2039.50,2040.25,311,194,505.00
12/01/2015,05:18,2040.00,2040.00,2039.75,2040.00,41,139,180.00
12/01/2015,05:19,2039.75,2040.00,2039.50,2039.50,71,213,284.00
12/01/2015,05:20,2039.75,2039.75,2039.50,2039.75,60,53,113.00
12/01/2015,05:21,2039.75,2040.25,2039.75,2040.00,296,48,344.00
12/01/2015,05:22,2040.25,2040.25,2039.75,2039.75,24,253,277.00
12/01/2015,05:23,2039.75,2039.75,2039.50,2039.50,0,89,89.00
12/01/2015,05:24,2039.50,2040.00,2039.50,2040.00,231,21,252.00
12/01/2015,05:25,2040.00,2040.00,2039.75,2039.75,6,88,94.00
12/01/2015,05:26,2039.75,2039.75,2039.50,2039.50,1,27,28.00
12/01/2015,05:27,2039.50,2039.75,2039.50,2039.75,29,20,49.00
12/01/2015,05:28,2039.50,2040.00,2039.50,2039.75,89,37,126.00
12/01/2015,05:29,2039.75,2040.00,2039.50,2039.75,9,230,239.00
12/01/2015,05:30,2039.75,2039.75,2039.25,2039.25,43,183,226.00
12/01/2015,05:31,2039.50,2039.50,2038.75,2039.25,373,512,885.00
12/01/2015,05:32,2039.25,2039.50,2039.00,2039.00,248,220,468.00
12/01/2015,05:33,2039.00,2039.25,2039.00,2039.00,48,240,288.00
12/01/2015,05:34,2039.00,2039.25,2038.75,2039.00,29,132,161.00
12/01/2015,05:35,2039.00,2039.00,2038.75,2038.75,5,198,203.00
12/01/2015,05:36,2038.50,2038.75,2038.25,2038.50,19,177,196.00
12/01/2015,05:37,2038.25,2038.50,2038.25,2038.25,30,14,44.00
12/01/2015,05:38,2038.50,2038.75,2038.50,2038.75,119,0,119.00
12/01/2015,05:39,2039.00,2039.00,2038.50,2038.50,39,61,100.00
12/01/2015,05:40,2038.75,2039.00,2038.50,2039.00,54,14,68.00
12/01/2015,05:41,2039.00,2039.00,2038.50,2039.00,61,112,173.00
12/01/2015,05:42,2039.00,2039.00,2038.75,2038.75,10,10,20.00
12/01/2015,05:43,2039.00,2039.00,2038.50,2038.50,17,138,155.00
12/01/2015,05:44,2038.50,2039.00,2038.50,2039.00,53,1,54.00
12/01/2015,05:45,2038.75,2038.75,2038.50,2038.50,0,60,60.00
12/01/2015,05:46,2038.75,2038.75,2038.50,2038.75,7,2,9.00
12/01/2015,05:47,2038.50,2038.75,2038.50,2038.50,1,89,90.00
12/01/2015,05:48,2038.50,2038.50,2038.25,2038.50,48,4,52.00
12/01/2015,05:49,2038.75,2038.75,2038.25,2038.50,32,31,63.00
12/01/2015,05:50,2038.50,2038.75,2038.50,2038.50,22,1,23.00
12/01/2015,05:51,2038.50,2038.75,2038.50,2038.75,8,4,12.00
12/01/2015,05:52,2038.75,2038.75,2038.50,2038.50,22,41,63.00
12/01/2015,05:53,2038.25,2038.25,2038.00,2038.25,2,128,130.00
12/01/2015,05:54,2038.00,2038.25,2038.00,2038.00,30,361,391.00
12/01/2015,05:55,2038.00,2038.00,2037.50,2037.50,11,438,449.00
12/01/2015,05:56,2037.50,2037.75,2037.50,2037.75,143,10,153.00
12/01/2015,05:57,2038.00,2038.25,2037.75,2038.00,104,55,159.00
12/01/2015,05:58,2038.00,2038.25,2038.00,2038.00,2,31,33.00
12/01/2015,05:59,2038.25,2038.25,2038.00,2038.00,12,37,49.00
12/01/2015,06:00,2038.25,2038.25,2038.00,2038.00,3,219,222.00
12/01/2015,06:01,2037.75,2038.00,2037.50,2037.75,186,269,455.00
12/01/2015,06:02,2037.75,2038.00,2037.75,2038.00,10,71,81.00
12/01/2015,06:03,2038.00,2038.00,2037.75,2037.75,7,57,64.00
12/01/2015,06:04,2038.00,2038.25,2037.75,2038.00,89,23,112.00
12/01/2015,06:05,2038.00,2038.25,2037.50,2037.50,42,229,271.00
12/01/2015,06:06,2037.25,2037.50,2037.25,2037.50,89,166,255.00
12/01/2015,06:07,2037.25,2037.50,2037.25,2037.25,125,11,136.00
12/01/2015,06:08,2037.50,2037.50,2037.25,2037.25,80,270,350.00
12/01/2015,06:09,2037.25,2037.75,2037.25,2037.50,116,260,376.00
12/01/2015,06:10,2037.25,2037.50,2037.25,2037.50,92,40,132.00
12/01/2015,06:11,2037.50,2037.75,2037.25,2037.50,195,47,242.00
12/01/2015,06:12,2037.50,2038.00,2037.25,2038.00,322,2,324.00
12/01/2015,06:13,2038.00,2038.00,2037.75,2037.75,121,110,231.00
12/01/2015,06:14,2038.00,2038.00,2037.75,2038.00,188,99,287.00
12/01/2015,06:15,2037.75,2038.00,2037.75,2038.00,8,6,14.00
12/01/2015,06:16,2038.00,2038.25,2037.50,2037.75,149,81,230.00
12/01/2015,06:17,2037.75,2038.00,2037.75,2038.00,30,2,32.00
12/01/2015,06:18,2038.00,2038.00,2037.75,2037.75,9,111,120.00
12/01/2015,06:19,2037.50,2038.00,2037.50,2037.75,77,4,81.00
12/01/2015,06:20,2037.75,2038.00,2037.75,2038.00,11,1,12.00
12/01/2015,06:21,2038.00,2038.00,2037.75,2038.00,101,5,106.00
12/01/2015,06:22,2037.75,2037.75,2037.50,2037.75,64,102,166.00
12/01/2015,06:23,2037.75,2038.00,2037.75,2038.00,36,0,36.00
12/01/2015,06:24,2038.00,2038.00,2037.50,2037.50,1,166,167.00
12/01/2015,06:25,2037.75,2037.75,2037.00,2037.00,3,247,250.00
12/01/2015,06:26,2037.00,2037.25,2036.75,2036.75,89,83,172.00
12/01/2015,06:27,2037.00,2037.00,2036.75,2037.00,225,124,349.00
12/01/2015,06:28,2037.00,2037.00,2036.75,2036.75,3,169,172.00
12/01/2015,06:29,2036.75,2037.00,2036.75,2037.00,180,14,194.00
12/01/2015,06:30,2037.25,2037.25,2036.75,2036.75,30,54,84.00
12/01/2015,06:31,2037.00,2037.25,2036.75,2037.25,65,106,171.00
12/01/2015,06:32,2037.00,2037.50,2037.00,2037.25,176,23,199.00
12/01/2015,06:33,2037.25,2037.50,2037.25,2037.25,1,410,411.00
12/01/2015,06:34,2037.25,2038.00,2037.00,2038.00,629,86,715.00
12/01/2015,06:35,2038.00,2038.00,2037.50,2038.00,144,108,252.00
12/01/2015,06:36,2038.00,2038.25,2037.75,2038.00,61,36,97.00
12/01/2015,06:37,2038.00,2038.25,2037.75,2038.25,50,242,292.00
12/01/2015,06:38,2038.25,2038.25,2038.00,2038.00,15,7,22.00
12/01/2015,06:39,2038.00,2038.25,2038.00,2038.00,9,226,235.00
12/01/2015,06:40,2038.25,2038.50,2038.00,2038.50,560,83,643.00
12/01/2015,06:41,2038.50,2038.75,2038.25,2038.25,140,170,310.00
12/01/2015,06:42,2038.50,2038.50,2038.25,2038.25,142,242,384.00
12/01/2015,06:43,2038.25,2038.25,2037.75,2038.00,61,477,538.00
12/01/2015,06:44,2037.75,2038.00,2037.75,2038.00,23,636,659.00
12/01/2015,06:45,2038.00,2038.25,2037.75,2038.25,256,578,834.00
12/01/2015,06:46,2038.00,2038.00,2037.50,2037.50,1,389,390.00
12/01/2015,06:47,2037.75,2037.75,2037.50,2037.50,433,2,435.00
12/01/2015,06:48,2037.50,2037.75,2037.25,2037.50,7,150,157.00
12/01/2015,06:49,2037.25,2037.75,2037.25,2037.75,152,125,277.00
12/01/2015,06:50,2037.75,2037.75,2037.50,2037.75,288,1,289.00
12/01/2015,06:51,2037.75,2037.75,2037.50,2037.50,4,35,39.00
12/01/2015,06:52,2037.75,2038.00,2037.50,2038.00,105,5,110.00
12/01/2015,06:53,2038.00,2038.25,2037.75,2038.25,426,18,444.00
12/01/2015,06:54,2038.00,2038.25,2037.75,2038.00,8,101,109.00
12/01/2015,06:55,2038.00,2038.00,2037.75,2038.00,94,3,97.00
12/01/2015,06:56,2038.00,2038.50,2038.00,2038.50,83,2,85.00
12/01/2015,06:57,2038.25,2039.00,2038.25,2038.75,669,150,819.00
12/01/2015,06:58,2038.75,2039.25,2038.75,2039.25,254,18,272.00
12/01/2015,06:59,2039.25,2039.50,2039.25,2039.25,90,179,269.00
12/01/2015,07:00,2039.00,2039.25,2038.50,2038.75,65,372,437.00
12/01/2015,07:01,2038.50,2039.00,2038.50,2038.75,471,261,732.00
12/01/2015,07:02,2038.75,2039.00,2038.50,2039.00,210,260,470.00
12/01/2015,07:03,2039.00,2039.00,2038.50,2039.00,23,229,252.00
12/01/2015,07:04,2038.75,2039.00,2038.75,2038.75,14,121,135.00
12/01/2015,07:05,2038.75,2039.25,2038.75,2039.00,155,52,207.00
12/01/2015,07:06,2039.00,2039.25,2038.75,2039.00,96,67,163.00
12/01/2015,07:07,2039.00,2039.50,2039.00,2039.25,353,39,392.00
12/01/2015,07:08,2039.25,2039.25,2039.00,2039.00,0,243,243.00
12/01/2015,07:09,2039.00,2039.25,2039.00,2039.00,24,72,96.00
12/01/2015,07:10,2039.00,2039.00,2038.75,2038.75,62,78,140.00
12/01/2015,07:11,2038.75,2038.75,2038.00,2038.25,107,425,532.00
12/01/2015,07:12,2038.25,2038.25,2038.00,2038.25,169,236,405.00
12/01/2015,07:13,2038.25,2038.50,2038.25,2038.25,5,161,166.00
12/01/2015,07:14,2038.25,2038.50,2038.00,2038.50,58,15,73.00
12/01/2015,07:15,2038.25,2038.50,2038.25,2038.50,3,68,71.00
12/01/2015,07:16,2038.50,2038.50,2038.25,2038.50,160,30,190.00
12/01/2015,07:17,2038.75,2038.75,2038.25,2038.25,12,326,338.00
12/01/2015,07:18,2038.50,2038.50,2038.25,2038.50,84,5,89.00
12/01/2015,07:19,2038.75,2039.25,2038.75,2039.25,348,80,428.00
12/01/2015,07:20,2039.00,2039.25,2038.75,2039.00,167,128,295.00
12/01/2015,07:21,2039.00,2039.25,2039.00,2039.00,234,28,262.00
12/01/2015,07:22,2039.00,2039.00,2038.75,2039.00,133,52,185.00
12/01/2015,07:23,2039.00,2039.25,2039.00,2039.00,130,65,195.00
12/01/2015,07:24,2039.00,2039.00,2038.50,2038.75,43,83,126.00
12/01/2015,07:25,2038.50,2038.75,2038.50,2038.75,217,92,309.00
12/01/2015,07:26,2038.75,2039.00,2038.75,2039.00,31,5,36.00
12/01/2015,07:27,2038.75,2039.00,2038.25,2038.25,48,301,349.00
12/01/2015,07:28,2038.25,2038.25,2037.75,2037.75,3,450,453.00
12/01/2015,07:29,2037.75,2038.00,2037.75,2038.00,28,68,96.00
12/01/2015,07:30,2037.75,2038.00,2037.50,2037.75,64,204,268.00
12/01/2015,07:31,2037.75,2037.75,2037.25,2037.50,298,261,559.00
12/01/2015,07:32,2037.50,2037.75,2037.50,2037.75,112,2,114.00
12/01/2015,07:33,2037.50,2038.00,2037.50,2037.75,70,166,236.00
12/01/2015,07:34,2037.75,2038.25,2037.75,2038.25,86,119,205.00
12/01/2015,07:35,2038.00,2038.00,2037.75,2037.75,2,238,240.00
12/01/2015,07:36,2038.00,2038.00,2037.25,2037.50,221,106,327.00
12/01/2015,07:37,2037.50,2037.50,2037.00,2037.50,238,147,385.00
12/01/2015,07:38,2037.50,2038.00,2037.50,2037.50,757,123,880.00
12/01/2015,07:39,2037.50,2037.75,2037.25,2037.50,242,169,411.00
12/01/2015,07:40,2037.25,2038.00,2037.25,2037.75,266,105,371.00
12/01/2015,07:41,2037.75,2037.75,2037.25,2037.25,2,286,288.00
12/01/2015,07:42,2037.25,2037.25,2036.75,2036.75,139,185,324.00
12/01/2015,07:43,2036.75,2037.25,2036.75,2037.00,467,31,498.00
12/01/2015,07:44,2037.25,2037.25,2036.75,2037.00,121,254,375.00
12/01/2015,07:45,2037.00,2037.25,2036.75,2037.25,136,38,174.00
12/01/2015,07:46,2037.25,2037.25,2037.00,2037.25,215,28,243.00
12/01/2015,07:47,2037.00,2037.25,2036.75,2037.00,86,141,227.00
12/01/2015,07:48,2037.00,2037.00,2036.50,2037.00,168,332,500.00
12/01/2015,07:49,2037.00,2037.25,2036.75,2037.00,469,244,713.00
12/01/2015,07:50,2037.00,2037.25,2037.00,2037.00,33,99,132.00
12/01/2015,07:51,2037.25,2037.25,2036.75,2036.75,160,333,493.00
12/01/2015,07:52,2037.00,2037.25,2036.50,2036.75,265,624,889.00
12/01/2015,07:53,2036.50,2036.75,2036.25,2036.50,391,479,870.00
12/01/2015,07:54,2036.50,2036.75,2036.00,2036.75,235,321,556.00
12/01/2015,07:55,2036.75,2037.00,2036.50,2036.75,387,62,449.00
12/01/2015,07:56,2036.75,2036.75,2036.25,2036.25,22,934,956.00
12/01/2015,07:57,2036.50,2036.75,2036.25,2036.75,77,113,190.00
12/01/2015,07:58,2036.50,2036.75,2036.50,2036.75,30,225,255.00
12/01/2015,07:59,2036.75,2037.00,2036.75,2037.00,188,0,188.00
12/01/2015,08:00,2037.00,2037.00,2036.50,2037.00,159,286,445.00
12/01/2015,08:01,2036.75,2037.00,2036.50,2036.75,68,264,332.00
12/01/2015,08:02,2036.75,2037.00,2036.50,2037.00,85,6,91.00
12/01/2015,08:03,2037.00,2037.25,2037.00,2037.25,248,2,250.00
12/01/2015,08:04,2037.00,2037.75,2037.00,2037.50,376,81,457.00
12/01/2015,08:05,2037.50,2037.75,2037.50,2037.75,385,83,468.00
12/01/2015,08:06,2037.75,2037.75,2037.25,2037.50,39,213,252.00
12/01/2015,08:07,2037.50,2037.50,2037.25,2037.50,45,89,134.00
12/01/2015,08:08,2037.25,2037.50,2037.25,2037.50,168,32,200.00
12/01/2015,08:09,2037.50,2037.75,2037.25,2037.75,258,140,398.00
12/01/2015,08:10,2037.75,2038.00,2037.50,2038.00,202,303,505.00
12/01/2015,08:11,2038.00,2038.00,2037.25,2038.00,315,427,742.00
12/01/2015,08:12,2038.00,2038.75,2037.75,2038.75,1575,210,1785.00
12/01/2015,08:13,2038.50,2039.00,2038.50,2039.00,665,231,896.00
12/01/2015,08:14,2038.75,2039.00,2038.75,2039.00,579,135,714.00
12/01/2015,08:15,2039.00,2039.00,2038.50,2038.75,163,242,405.00
12/01/2015,08:16,2038.75,2038.75,2038.50,2038.75,24,67,91.00
12/01/2015,08:17,2038.75,2038.75,2038.50,2038.50,16,65,81.00
12/01/2015,08:18,2038.75,2039.00,2038.50,2038.50,157,352,509.00
12/01/2015,08:19,2038.75,2039.00,2038.50,2039.00,415,90,505.00
12/01/2015,08:20,2039.25,2039.25,2039.00,2039.25,54,505,559.00
12/01/2015,08:21,2039.25,2039.25,2038.75,2038.75,24,217,241.00
12/01/2015,08:22,2039.00,2039.00,2038.50,2038.75,292,290,582.00
12/01/2015,08:23,2038.75,2038.75,2038.50,2038.50,31,239,270.00
12/01/2015,08:24,2038.50,2038.75,2038.50,2038.75,255,110,365.00
12/01/2015,08:25,2038.75,2038.75,2038.50,2038.50,45,56,101.00
12/01/2015,08:26,2038.50,2038.75,2038.00,2038.00,57,1037,1094.00
12/01/2015,08:27,2038.00,2038.25,2037.00,2037.00,75,1359,1434.00
12/01/2015,08:28,2037.25,2037.50,2037.00,2037.25,688,330,1018.00
12/01/2015,08:29,2037.50,2037.50,2037.25,2037.50,686,237,923.00
12/01/2015,08:30,2037.25,2037.75,2037.00,2037.75,753,643,1396.00
12/01/2015,08:31,2038.00,2038.25,2037.25,2037.50,4821,3996,8817.00
12/01/2015,08:32,2037.50,2038.75,2037.00,2038.25,3193,2856,6049.00
12/01/2015,08:33,2038.00,2038.50,2037.50,2038.00,2736,2151,4887.00
12/01/2015,08:34,2038.00,2039.00,2038.00,2038.75,1714,2302,4016.00
12/01/2015,08:35,2039.00,2039.00,2038.25,2038.50,1348,2210,3558.00
12/01/2015,08:36,2038.50,2038.75,2037.00,2037.25,1604,3675,5279.00
12/01/2015,08:37,2037.25,2038.50,2037.25,2037.75,3605,2049,5654.00
12/01/2015,08:38,2037.50,2039.50,2037.25,2039.50,3375,1296,4671.00
12/01/2015,08:39,2039.50,2041.25,2039.50,2041.00,5793,2383,8176.00
12/01/2015,08:40,2041.25,2042.00,2041.00,2041.75,5171,3506,8677.00
12/01/2015,08:41,2041.75,2042.75,2041.25,2042.25,4130,3503,7633.00
12/01/2015,08:42,2042.25,2043.25,2042.25,2043.00,3306,3220,6526.00
12/01/2015,08:43,2043.00,2043.25,2042.50,2042.75,705,2752,3457.00
12/01/2015,08:44,2042.75,2043.75,2042.75,2043.50,2129,1042,3171.00
12/01/2015,08:45,2043.25,2044.75,2043.25,2043.50,5170,3054,8224.00
12/01/2015,08:46,2043.50,2044.25,2043.25,2043.75,2694,3363,6057.00
12/01/2015,08:47,2043.50,2044.50,2043.50,2044.25,2695,2374,5069.00
12/01/2015,08:48,2044.25,2045.50,2043.75,2045.25,6861,4016,10877.00
12/01/2015,08:49,2045.25,2046.25,2045.00,2045.25,5075,5084,10159.00
12/01/2015,08:50,2045.25,2045.50,2044.50,2045.00,2494,4262,6756.00
12/01/2015,08:51,2045.00,2047.00,2045.00,2046.75,7770,5475,13245.00
12/01/2015,08:52,2046.75,2047.50,2046.00,2046.25,4149,4608,8757.00
12/01/2015,08:53,2046.50,2046.75,2045.75,2046.00,2370,3319,5689.00
12/01/2015,08:54,2046.00,2046.50,2045.50,2046.00,3490,2665,6155.00
12/01/2015,08:55,2045.75,2046.25,2045.50,2046.00,2083,2922,5005.00
12/01/2015,08:56,2045.75,2046.25,2045.25,2045.75,1684,1738,3422.00
12/01/2015,08:57,2045.75,2046.50,2045.75,2046.50,1449,1530,2979.00
12/01/2015,08:58,2046.50,2046.75,2045.50,2045.75,1309,1675,2984.00
12/01/2015,08:59,2046.00,2046.00,2045.50,2045.50,764,742,1506.00
12/01/2015,09:00,2045.75,2046.00,2045.50,2046.00,409,1515,1924.00
12/01/2015,09:01,2045.75,2046.25,2043.50,2044.50,4207,6215,10422.00
12/01/2015,09:02,2044.25,2045.00,2043.75,2044.75,5121,3169,8290.00
12/01/2015,09:03,2044.50,2045.25,2044.25,2044.75,2501,2333,4834.00
12/01/2015,09:04,2044.75,2044.75,2043.75,2043.75,3295,4526,7821.00
12/01/2015,09:05,2043.75,2043.75,2042.75,2043.25,3378,4310,7688.00
12/01/2015,09:06,2043.25,2043.50,2042.25,2042.50,2486,2495,4981.00
12/01/2015,09:07,2042.50,2043.25,2042.00,2043.00,3985,2301,6286.00
12/01/2015,09:08,2043.00,2043.25,2042.50,2043.00,2116,3620,5736.00
12/01/2015,09:09,2043.00,2043.25,2042.50,2042.75,1949,2049,3998.00
12/01/2015,09:10,2042.75,2043.50,2042.75,2043.00,2070,2242,4312.00
12/01/2015,09:11,2043.00,2043.00,2041.50,2041.50,1666,3777,5443.00
12/01/2015,09:12,2041.50,2042.00,2041.50,2042.00,2767,2728,5495.00
12/01/2015,09:13,2041.75,2042.50,2041.50,2042.25,2180,1634,3814.00
12/01/2015,09:14,2042.25,2042.50,2041.75,2041.75,772,1114,1886.00
12/01/2015,09:15,2041.75,2042.25,2040.75,2040.75,1479,2966,4445.00
12/01/2015,09:16,2041.00,2041.00,2039.50,2040.00,3701,6510,10211.00
12/01/2015,09:17,2040.00,2040.25,2034.50,2034.75,5592,14275,19867.00
12/01/2015,09:18,2034.75,2036.25,2034.50,2035.75,8376,3312,11688.00
12/01/2015,09:19,2035.75,2036.75,2035.50,2036.50,4080,1670,5750.00
12/01/2015,09:20,2036.50,2037.25,2036.00,2037.25,3919,1864,5783.00
12/01/2015,09:21,2037.25,2037.50,2036.25,2037.00,3405,2351,5756.00
12/01/2015,09:22,2036.75,2037.25,2036.75,2037.25,1616,583,2199.00
12/01/2015,09:23,2037.25,2037.50,2036.00,2036.25,1932,2402,4334.00
12/01/2015,09:24,2036.25,2037.00,2036.00,2037.00,1883,1167,3050.00
12/01/2015,09:25,2037.00,2037.25,2036.50,2036.75,1821,1199,3020.00
12/01/2015,09:26,2036.75,2037.50,2036.25,2037.25,1565,1664,3229.00
12/01/2015,09:27,2037.00,2037.50,2037.00,2037.50,1854,1602,3456.00
12/01/2015,09:28,2037.50,2038.75,2037.25,2038.50,3742,1583,5325.00
12/01/2015,09:29,2038.75,2039.00,2038.00,2038.50,1318,3453,4771.00
12/01/2015,09:30,2038.25,2039.25,2038.25,2038.75,2680,1449,4129.00
12/01/2015,09:31,2038.75,2038.75,2037.50,2037.50,1144,2780,3924.00
12/01/2015,09:32,2037.75,2038.25,2037.25,2037.50,1810,1202,3012.00
12/01/2015,09:33,2037.75,2038.00,2037.25,2037.25,1022,1593,2615.00
12/01/2015,09:34,2037.00,2038.00,2037.00,2037.75,1004,806,1810.00
12/01/2015,09:35,2038.25,2038.50,2036.50,2037.00,1946,3223,5169.00
12/01/2015,09:36,2037.00,2037.75,2036.50,2037.75,2973,814,3787.00
12/01/2015,09:37,2037.75,2038.50,2037.75,2038.50,912,949,1861.00
12/01/2015,09:38,2038.50,2040.25,2038.50,2039.75,5887,2943,8830.00
12/01/2015,09:39,2039.75,2040.75,2039.50,2040.50,3199,840,4039.00
12/01/2015,09:40,2040.50,2040.75,2040.00,2040.50,1185,2035,3220.00
12/01/2015,09:41,2040.50,2040.75,2040.00,2040.50,1911,2235,4146.00
12/01/2015,09:42,2040.25,2042.00,2040.25,2042.00,3863,2573,6436.00
12/01/2015,09:43,2041.75,2042.25,2041.00,2041.00,2568,3963,6531.00
12/01/2015,09:44,2041.25,2042.50,2041.00,2042.25,5127,2549,7676.00
12/01/2015,09:45,2042.00,2042.25,2041.25,2041.75,1572,2475,4047.00
12/01/2015,09:46,2041.75,2041.75,2041.00,2041.50,797,2653,3450.00
12/01/2015,09:47,2041.25,2041.75,2041.00,2041.50,1443,963,2406.00
12/01/2015,09:48,2041.50,2043.25,2041.50,2043.25,3826,1839,5665.00
12/01/2015,09:49,2043.25,2044.25,2043.00,2043.75,4758,2454,7212.00
12/01/2015,09:50,2043.75,2044.25,2043.25,2043.75,2778,3796,6574.00
12/01/2015,09:51,2043.75,2044.25,2043.50,2044.00,4518,1802,6320.00
12/01/2015,09:52,2044.00,2044.25,2043.00,2043.25,137,2389,2526.00
12/01/2015,09:53,2043.00,2043.50,2042.75,2043.25,1051,1164,2215.00
12/01/2015,09:54,2043.25,2043.50,2043.00,2043.25,512,1702,2214.00
12/01/2015,09:55,2043.00,2043.75,2042.75,2043.00,970,1000,1970.00
12/01/2015,09:56,2043.00,2043.75,2043.00,2043.00,1053,1154,2207.00
12/01/2015,09:57,2043.00,2043.25,2042.50,2042.75,837,812,1649.00
12/01/2015,09:58,2043.00,2043.25,2042.75,2042.75,847,1598,2445.00
12/01/2015,09:59,2042.50,2043.00,2042.25,2042.25,846,1994,2840.00
12/01/2015,10:00,2042.50,2043.00,2042.25,2042.50,1691,397,2088.00
12/01/2015,10:01,2042.25,2043.25,2042.25,2042.50,1539,2376,3915.00
12/01/2015,10:02,2042.25,2043.25,2042.25,2043.00,2342,943,3285.00
12/01/2015,10:03,2043.00,2043.25,2042.50,2042.50,1083,660,1743.00
12/01/2015,10:04,2042.50,2042.75,2042.00,2042.75,1246,803,2049.00
12/01/2015,10:05,2042.75,2043.00,2042.50,2042.50,1081,1078,2159.00
12/01/2015,10:06,2042.50,2042.50,2041.75,2042.00,1258,3302,4560.00
12/01/2015,10:07,2041.75,2042.00,2041.25,2041.50,1894,1784,3678.00
12/01/2015,10:08,2041.50,2041.75,2041.00,2041.25,1217,1726,2943.00
12/01/2015,10:09,2041.25,2041.50,2040.50,2040.50,1116,1383,2499.00
12/01/2015,10:10,2040.75,2041.00,2040.25,2040.25,1797,1461,3258.00
12/01/2015,10:11,2040.25,2041.50,2040.25,2041.25,2282,1231,3513.00
12/01/2015,10:12,2041.25,2041.50,2041.00,2041.25,875,793,1668.00
12/01/2015,10:13,2041.00,2041.25,2040.50,2040.75,817,997,1814.00
12/01/2015,10:14,2040.50,2041.00,2039.50,2039.50,2742,5000,7742.00
12/01/2015,10:15,2039.75,2040.25,2039.50,2039.75,1012,1235,2247.00
12/01/2015,10:16,2039.75,2040.50,2039.50,2040.25,1910,441,2351.00
12/01/2015,10:17,2040.00,2040.25,2039.75,2040.25,1471,922,2393.00
12/01/2015,10:18,2040.25,2040.25,2039.50,2039.75,1690,448,2138.00
12/01/2015,10:19,2039.75,2040.50,2039.75,2040.25,1018,648,1666.00
12/01/2015,10:20,2040.25,2041.25,2040.25,2040.50,3274,1834,5108.00
12/01/2015,10:21,2040.50,2041.00,2040.25,2040.75,1526,1357,2883.00
12/01/2015,10:22,2041.00,2043.00,2041.00,2042.75,5853,2066,7919.00
12/01/2015,10:23,2042.50,2042.75,2042.00,2042.25,3461,2487,5948.00
12/01/2015,10:24,2042.25,2042.50,2042.00,2042.25,3114,1377,4491.00
12/01/2015,10:25,2042.25,2042.25,2041.75,2042.00,1111,882,1993.00
12/01/2015,10:26,2042.00,2042.25,2041.75,2042.00,640,83,723.00
12/01/2015,10:27,2042.00,2042.00,2040.50,2040.50,2846,3918,6764.00
12/01/2015,10:28,2040.75,2040.75,2039.50,2040.25,3562,2249,5811.00
12/01/2015,10:29,2040.25,2041.25,2040.25,2040.50,2235,1060,3295.00
12/01/2015,10:30,2040.25,2041.00,2040.00,2041.00,1864,1238,3102.00
12/01/2015,10:31,2041.00,2041.75,2041.00,2041.50,1400,1132,2532.00
12/01/2015,10:32,2041.75,2042.25,2041.50,2041.75,2176,1632,3808.00
12/01/2015,10:33,2041.75,2042.00,2040.75,2040.75,978,1359,2337.00
12/01/2015,10:34,2041.00,2041.00,2040.00,2040.00,1347,1501,2848.00
12/01/2015,10:35,2039.75,2040.75,2039.25,2040.50,3244,2122,5366.00
12/01/2015,10:36,2040.50,2040.75,2039.75,2040.25,1642,1792,3434.00
12/01/2015,10:37,2040.25,2040.50,2039.50,2039.50,1256,1697,2953.00
12/01/2015,10:38,2039.75,2040.25,2039.25,2039.25,722,1358,2080.00
12/01/2015,10:39,2039.25,2039.50,2038.25,2038.75,2689,3729,6418.00
12/01/2015,10:40,2038.75,2039.00,2038.25,2038.50,549,1254,1803.00
12/01/2015,10:41,2038.25,2039.00,2038.00,2039.00,1146,715,1861.00
12/01/2015,10:42,2039.00,2039.00,2038.50,2038.50,1240,315,1555.00
12/01/2015,10:43,2038.50,2039.50,2038.50,2039.25,1610,952,2562.00
12/01/2015,10:44,2039.50,2039.50,2038.75,2039.50,921,650,1571.00
12/01/2015,10:45,2039.25,2039.75,2038.75,2039.50,2774,1972,4746.00
12/01/2015,10:46,2039.50,2040.75,2039.25,2040.50,1196,803,1999.00
12/01/2015,10:47,2040.25,2040.50,2039.75,2039.75,431,692,1123.00
12/01/2015,10:48,2040.00,2040.25,2039.50,2040.00,843,304,1147.00
12/01/2015,10:49,2040.25,2041.25,2040.00,2041.25,1809,878,2687.00
12/01/2015,10:50,2041.00,2041.75,2041.00,2041.50,1702,1511,3213.00
12/01/2015,10:51,2041.25,2041.75,2041.25,2041.50,1236,1149,2385.00
12/01/2015,10:52,2041.25,2041.50,2041.00,2041.25,567,1180,1747.00
12/01/2015,10:53,2041.25,2041.50,2041.00,2041.25,506,493,999.00
12/01/2015,10:54,2041.25,2041.50,2040.50,2040.50,375,1048,1423.00
12/01/2015,10:55,2040.50,2041.00,2040.50,2040.75,1916,1251,3167.00
12/01/2015,10:56,2040.75,2040.75,2040.00,2040.00,381,1075,1456.00
12/01/2015,10:57,2040.00,2040.25,2039.50,2039.75,753,979,1732.00
12/01/2015,10:58,2039.50,2040.00,2039.50,2039.75,660,73,733.00
12/01/2015,10:59,2040.00,2040.25,2039.25,2040.00,1529,1256,2785.00
12/01/2015,11:00,2039.75,2040.75,2039.75,2040.75,1201,434,1635.00
12/01/2015,11:01,2040.75,2042.00,2040.50,2041.50,2263,1101,3364.00
12/01/2015,11:02,2041.50,2042.00,2041.25,2041.75,2067,2008,4075.00
12/01/2015,11:03,2041.75,2042.00,2041.50,2041.75,445,795,1240.00
12/01/2015,11:04,2041.50,2041.75,2041.00,2041.00,610,1198,1808.00
12/01/2015,11:05,2041.25,2041.50,2040.50,2040.50,2678,2862,5540.00
12/01/2015,11:06,2040.50,2041.00,2040.25,2041.00,857,176,1033.00
12/01/2015,11:07,2041.00,2041.75,2041.00,2041.00,934,1403,2337.00
12/01/2015,11:08,2041.25,2041.50,2041.00,2041.00,970,472,1442.00
12/01/2015,11:09,2041.25,2041.75,2041.00,2041.50,1359,1992,3351.00
12/01/2015,11:10,2041.50,2041.75,2041.25,2041.75,977,1606,2583.00
12/01/2015,11:11,2041.50,2042.50,2041.50,2042.25,2960,1111,4071.00
12/01/2015,11:12,2042.00,2042.25,2041.50,2041.75,1201,736,1937.00
12/01/2015,11:13,2041.50,2042.25,2041.50,2041.50,151,899,1050.00
12/01/2015,11:14,2041.50,2042.00,2041.25,2041.25,1037,728,1765.00
12/01/2015,11:15,2041.25,2042.00,2041.25,2041.75,598,565,1163.00
12/01/2015,11:16,2042.00,2042.00,2041.25,2041.25,145,1146,1291.00
12/01/2015,11:17,2041.50,2041.50,2040.75,2041.00,1161,706,1867.00
12/01/2015,11:18,2041.00,2041.25,2040.75,2040.75,1157,1014,2171.00
12/01/2015,11:19,2041.00,2041.25,2040.50,2041.25,1421,378,1799.00
12/01/2015,11:20,2041.25,2041.50,2040.50,2041.00,932,1328,2260.00
12/01/2015,11:21,2040.75,2041.00,2040.50,2040.75,408,457,865.00
12/01/2015,11:22,2040.75,2041.25,2040.75,2041.25,899,358,1257.00
12/01/2015,11:23,2041.25,2041.50,2040.75,2041.25,605,577,1182.00
12/01/2015,11:24,2041.25,2042.50,2041.25,2042.25,1899,496,2395.00
12/01/2015,11:25,2042.25,2043.00,2042.00,2042.75,1639,1283,2922.00
12/01/2015,11:26,2042.50,2043.00,2042.00,2042.25,717,1330,2047.00
12/01/2015,11:27,2042.50,2042.75,2042.00,2042.00,1121,2057,3178.00
12/01/2015,11:28,2042.00,2042.25,2041.50,2041.75,232,1241,1473.00
12/01/2015,11:29,2042.00,2042.50,2042.00,2042.25,1466,234,1700.00
12/01/2015,11:30,2042.25,2042.25,2041.75,2042.00,190,806,996.00
12/01/2015,11:31,2042.00,2042.75,2041.75,2042.25,1794,2575,4369.00
12/01/2015,11:32,2042.25,2042.50,2041.75,2042.00,1041,630,1671.00
12/01/2015,11:33,2042.00,2042.25,2042.00,2042.00,2264,917,3181.00
12/01/2015,11:34,2042.25,2042.50,2042.25,2042.25,954,160,1114.00
12/01/2015,11:35,2042.25,2042.50,2041.75,2042.25,1495,2111,3606.00
12/01/2015,11:36,2042.25,2042.50,2041.75,2041.75,720,1410,2130.00
12/01/2015,11:37,2042.00,2042.50,2041.50,2041.50,2796,3030,5826.00
12/01/2015,11:38,2041.50,2042.00,2041.50,2041.50,413,1339,1752.00
12/01/2015,11:39,2041.75,2042.00,2041.75,2041.75,359,9,368.00
12/01/2015,11:40,2042.00,2042.50,2041.75,2042.25,593,342,935.00
12/01/2015,11:41,2042.50,2042.75,2042.25,2042.50,974,1098,2072.00
12/01/2015,11:42,2042.50,2043.75,2042.50,2043.25,2826,960,3786.00
12/01/2015,11:43,2043.50,2043.50,2043.00,2043.25,868,548,1416.00
12/01/2015,11:44,2043.25,2043.75,2043.00,2043.50,629,555,1184.00
12/01/2015,11:45,2043.25,2043.50,2043.25,2043.50,45,769,814.00
12/01/2015,11:46,2043.50,2044.00,2043.25,2043.75,2956,1074,4030.00
12/01/2015,11:47,2043.50,2043.75,2043.25,2043.50,773,1027,1800.00
12/01/2015,11:48,2043.50,2043.50,2043.00,2043.25,69,1011,1080.00
12/01/2015,11:49,2043.00,2043.50,2043.00,2043.25,789,425,1214.00
12/01/2015,11:50,2043.25,2043.75,2043.25,2043.75,1379,43,1422.00
12/01/2015,11:51,2043.75,2044.00,2043.50,2043.50,344,1255,1599.00
12/01/2015,11:52,2043.50,2044.75,2043.50,2044.25,4413,3946,8359.00
12/01/2015,11:53,2044.25,2044.25,2043.75,2043.75,1065,730,1795.00
12/01/2015,11:54,2044.00,2044.25,2043.75,2044.00,526,480,1006.00
12/01/2015,11:55,2044.00,2044.50,2044.00,2044.25,302,1301,1603.00
12/01/2015,11:56,2044.25,2044.50,2044.25,2044.50,552,1569,2121.00
12/01/2015,11:57,2044.25,2044.75,2044.25,2044.50,779,493,1272.00
12/01/2015,11:58,2044.50,2044.75,2044.00,2044.00,938,2412,3350.00
12/01/2015,11:59,2044.00,2044.25,2043.75,2044.00,547,578,1125.00
12/01/2015,12:00,2044.25,2044.25,2044.00,2044.00,144,461,605.00
12/01/2015,12:01,2044.25,2044.25,2043.75,2043.75,163,566,729.00
12/01/2015,12:02,2044.00,2044.00,2043.00,2043.00,94,3239,3333.00
12/01/2015,12:03,2043.00,2043.25,2043.00,2043.00,1422,1041,2463.00
12/01/2015,12:04,2043.25,2043.50,2043.00,2043.25,728,856,1584.00
12/01/2015,12:05,2043.00,2043.25,2042.75,2042.75,14,925,939.00
12/01/2015,12:06,2042.75,2043.25,2042.75,2043.00,460,1546,2006.00
12/01/2015,12:07,2043.25,2043.25,2042.75,2042.75,23,525,548.00
12/01/2015,12:08,2043.00,2043.00,2042.75,2042.75,884,751,1635.00
12/01/2015,12:09,2042.75,2043.00,2042.75,2042.75,13,133,146.00
12/01/2015,12:10,2042.75,2043.00,2042.75,2042.75,52,56,108.00
12/01/2015,12:11,2043.00,2043.25,2042.75,2042.75,1878,928,2806.00
12/01/2015,12:12,2042.75,2043.00,2042.25,2042.25,15,2111,2126.00
12/01/2015,12:13,2042.50,2042.50,2042.00,2042.00,563,493,1056.00
12/01/2015,12:14,2042.00,2042.50,2042.00,2042.50,1038,133,1171.00
12/01/2015,12:15,2042.50,2042.50,2042.00,2042.25,201,828,1029.00
12/01/2015,12:16,2042.25,2042.50,2042.00,2042.50,993,870,1863.00
12/01/2015,12:17,2042.50,2042.50,2041.75,2042.00,672,627,1299.00
12/01/2015,12:18,2042.00,2042.25,2041.75,2042.00,94,330,424.00
12/01/2015,12:19,2041.75,2042.00,2041.50,2041.50,230,451,681.00
12/01/2015,12:20,2041.75,2042.25,2041.50,2041.75,899,1548,2447.00
12/01/2015,12:21,2041.75,2042.00,2041.50,2041.50,1350,693,2043.00
12/01/2015,12:22,2041.50,2041.75,2041.25,2041.50,465,433,898.00
12/01/2015,12:23,2041.50,2042.00,2041.25,2042.00,594,17,611.00
12/01/2015,12:24,2042.00,2042.00,2041.25,2041.50,71,938,1009.00
12/01/2015,12:25,2041.75,2041.75,2041.25,2041.50,235,970,1205.00
12/01/2015,12:26,2041.50,2041.50,2040.75,2041.00,884,1055,1939.00
12/01/2015,12:27,2040.75,2041.25,2040.75,2041.00,871,723,1594.00
12/01/2015,12:28,2041.00,2041.00,2040.50,2040.75,320,804,1124.00
12/01/2015,12:29,2041.00,2041.00,2040.50,2040.75,177,98,275.00
12/01/2015,12:30,2040.75,2041.25,2040.50,2041.00,1655,718,2373.00
12/01/2015,12:31,2041.00,2041.00,2040.50,2041.00,983,674,1657.00
12/01/2015,12:32,2041.00,2041.00,2038.50,2039.00,1047,5094,6141.00
12/01/2015,12:33,2039.00,2039.50,2038.75,2039.25,1830,806,2636.00
12/01/2015,12:34,2039.25,2039.75,2039.00,2039.50,1101,266,1367.00
12/01/2015,12:35,2039.50,2039.75,2039.25,2039.50,521,151,672.00
12/01/2015,12:36,2039.50,2040.00,2039.25,2040.00,1022,457,1479.00
12/01/2015,12:37,2040.00,2040.00,2039.50,2039.50,1044,1007,2051.00
12/01/2015,12:38,2039.75,2040.00,2039.25,2039.75,2961,2827,5788.00
12/01/2015,12:39,2039.75,2040.25,2039.75,2040.25,586,838,1424.00
12/01/2015,12:40,2040.25,2040.50,2040.00,2040.25,2428,1815,4243.00
12/01/2015,12:41,2040.00,2040.75,2040.00,2040.50,1841,1322,3163.00
12/01/2015,12:42,2040.50,2040.50,2040.25,2040.50,566,77,643.00
12/01/2015,12:43,2040.50,2041.00,2040.25,2040.75,1332,1668,3000.00
12/01/2015,12:44,2040.50,2041.25,2040.50,2041.00,1270,388,1658.00
12/01/2015,12:45,2041.00,2041.00,2040.25,2040.50,1529,2253,3782.00
12/01/2015,12:46,2040.50,2040.50,2039.50,2039.50,691,1576,2267.00
12/01/2015,12:47,2039.50,2040.00,2039.50,2039.50,604,801,1405.00
12/01/2015,12:48,2039.75,2040.50,2039.50,2040.25,1056,291,1347.00
12/01/2015,12:49,2040.25,2040.50,2040.00,2040.25,369,728,1097.00
12/01/2015,12:50,2040.25,2040.50,2040.00,2040.25,621,904,1525.00
12/01/2015,12:51,2040.00,2040.50,2040.00,2040.25,358,786,1144.00
12/01/2015,12:52,2040.50,2041.00,2040.50,2040.50,549,995,1544.00
12/01/2015,12:53,2040.50,2041.00,2040.50,2041.00,410,650,1060.00
12/01/2015,12:54,2041.00,2041.00,2040.75,2041.00,254,495,749.00
12/01/2015,12:55,2040.75,2040.75,2039.75,2040.50,681,1202,1883.00
12/01/2015,12:56,2040.50,2041.00,2040.25,2040.75,754,340,1094.00
12/01/2015,12:57,2040.75,2041.25,2040.50,2041.00,976,770,1746.00
12/01/2015,12:58,2041.00,2041.00,2040.50,2040.50,164,865,1029.00
12/01/2015,12:59,2040.75,2040.75,2040.00,2040.00,115,609,724.00
12/01/2015,13:00,2040.00,2040.50,2040.00,2040.00,795,52,847.00
12/01/2015,13:01,2040.00,2040.75,2039.75,2040.75,506,390,896.00
12/01/2015,13:02,2040.75,2041.25,2040.50,2041.00,703,133,836.00
12/01/2015,13:03,2041.00,2041.25,2040.75,2040.75,670,392,1062.00
12/01/2015,13:04,2040.75,2041.75,2040.75,2041.50,1821,1439,3260.00
12/01/2015,13:05,2041.50,2041.75,2041.25,2041.50,885,630,1515.00
12/01/2015,13:06,2041.50,2041.75,2041.25,2041.50,543,199,742.00
12/01/2015,13:07,2041.50,2041.75,2041.25,2041.75,1404,294,1698.00
12/01/2015,13:08,2041.75,2042.00,2041.50,2042.00,755,99,854.00
12/01/2015,13:09,2041.75,2042.25,2041.50,2042.00,955,813,1768.00
12/01/2015,13:10,2042.00,2042.00,2041.50,2041.50,82,293,375.00
12/01/2015,13:11,2041.75,2042.00,2041.75,2041.75,1109,491,1600.00
12/01/2015,13:12,2042.00,2042.25,2041.75,2042.25,1885,145,2030.00
12/01/2015,13:13,2042.25,2042.25,2041.50,2041.50,1540,1347,2887.00
12/01/2015,13:14,2041.75,2041.75,2041.50,2041.50,18,461,479.00
12/01/2015,13:15,2041.50,2041.75,2041.00,2041.50,1063,1061,2124.00
12/01/2015,13:16,2041.50,2041.75,2041.25,2041.50,1175,304,1479.00
12/01/2015,13:17,2041.50,2042.50,2041.25,2042.25,1383,619,2002.00
12/01/2015,13:18,2042.00,2043.25,2042.00,2043.00,2070,1051,3121.00
12/01/2015,13:19,2042.75,2043.50,2042.75,2043.00,1087,1248,2335.00
12/01/2015,13:20,2043.00,2043.00,2042.50,2042.75,1144,990,2134.00
12/01/2015,13:21,2043.00,2043.50,2042.75,2043.25,1929,1476,3405.00
12/01/2015,13:22,2043.25,2043.75,2043.00,2043.75,1336,171,1507.00
12/01/2015,13:23,2043.75,2044.00,2043.50,2044.00,1168,478,1646.00
12/01/2015,13:24,2043.75,2044.00,2043.50,2044.00,676,603,1279.00
12/01/2015,13:25,2043.75,2044.25,2043.75,2044.00,700,127,827.00
12/01/2015,13:26,2043.75,2044.00,2043.75,2043.75,61,647,708.00
12/01/2015,13:27,2043.75,2044.00,2043.25,2043.75,1120,680,1800.00
12/01/2015,13:28,2043.75,2044.50,2043.50,2044.25,1793,551,2344.00
12/01/2015,13:29,2044.50,2044.50,2043.75,2044.25,472,1999,2471.00
12/01/2015,13:30,2044.25,2044.25,2043.75,2043.75,25,599,624.00
12/01/2015,13:31,2043.75,2044.25,2043.50,2043.75,1146,1048,2194.00
12/01/2015,13:32,2043.75,2044.25,2043.50,2043.75,1325,597,1922.00
12/01/2015,13:33,2043.75,2044.25,2043.50,2043.75,552,704,1256.00
12/01/2015,13:34,2043.75,2044.00,2043.25,2043.50,153,993,1146.00
12/01/2015,13:35,2043.50,2044.00,2043.50,2043.75,1780,409,2189.00
12/01/2015,13:36,2043.50,2043.75,2043.00,2043.50,503,1140,1643.00
12/01/2015,13:37,2043.50,2044.00,2043.50,2043.75,790,255,1045.00
12/01/2015,13:38,2043.75,2043.75,2043.00,2043.00,546,776,1322.00
12/01/2015,13:39,2043.25,2043.50,2043.00,2043.25,484,212,696.00
12/01/2015,13:40,2043.25,2043.50,2043.00,2043.25,237,800,1037.00
12/01/2015,13:41,2043.25,2043.75,2043.25,2043.50,585,328,913.00
12/01/2015,13:42,2043.25,2044.00,2043.00,2043.50,1051,526,1577.00
12/01/2015,13:43,2043.50,2043.75,2043.25,2043.50,329,472,801.00
12/01/2015,13:44,2043.75,2043.75,2043.50,2043.50,326,472,798.00
12/01/2015,13:45,2043.75,2044.25,2043.50,2044.25,1518,205,1723.00
12/01/2015,13:46,2044.25,2044.75,2044.00,2044.75,2338,113,2451.00
12/01/2015,13:47,2044.75,2045.00,2044.50,2044.75,1344,1321,2665.00
12/01/2015,13:48,2044.75,2045.50,2044.75,2045.25,2523,672,3195.00
12/01/2015,13:49,2045.25,2045.50,2045.00,2045.50,918,1109,2027.00
12/01/2015,13:50,2045.50,2045.50,2045.00,2045.25,409,1137,1546.00
12/01/2015,13:51,2045.25,2045.25,2044.50,2044.50,488,904,1392.00
12/01/2015,13:52,2044.50,2045.00,2044.50,2045.00,615,303,918.00
12/01/2015,13:53,2045.00,2045.25,2044.75,2044.75,190,565,755.00
12/01/2015,13:54,2044.50,2045.00,2044.25,2044.50,625,727,1352.00
12/01/2015,13:55,2044.50,2044.75,2044.25,2044.75,255,652,907.00
12/01/2015,13:56,2044.75,2045.00,2044.50,2045.00,988,373,1361.00
12/01/2015,13:57,2045.00,2045.00,2044.75,2045.00,673,162,835.00
12/01/2015,13:58,2044.75,2045.00,2044.75,2044.75,403,650,1053.00
12/01/2015,13:59,2044.75,2044.75,2044.25,2044.50,96,453,549.00
12/01/2015,14:00,2044.25,2044.25,2043.75,2043.75,927,1298,2225.00
12/01/2015,14:01,2044.00,2044.50,2043.75,2044.50,1942,288,2230.00
12/01/2015,14:02,2044.50,2044.75,2044.25,2044.50,488,374,862.00
12/01/2015,14:03,2044.75,2044.75,2044.25,2044.50,453,1211,1664.00
12/01/2015,14:04,2044.50,2044.50,2044.00,2044.00,266,613,879.00
12/01/2015,14:05,2044.25,2044.25,2043.75,2044.00,568,613,1181.00
12/01/2015,14:06,2044.25,2044.25,2043.75,2043.75,145,1100,1245.00
12/01/2015,14:07,2043.75,2044.25,2043.75,2044.00,478,458,936.00
12/01/2015,14:08,2044.25,2044.50,2044.00,2044.50,545,357,902.00
12/01/2015,14:09,2044.25,2045.25,2044.25,2045.00,2317,267,2584.00
12/01/2015,14:10,2045.00,2045.00,2044.50,2044.75,742,578,1320.00
12/01/2015,14:11,2045.00,2045.25,2044.75,2045.00,1420,113,1533.00
12/01/2015,14:12,2045.00,2045.00,2044.50,2044.75,105,396,501.00
12/01/2015,14:13,2044.75,2045.00,2044.75,2045.00,1454,12,1466.00
12/01/2015,14:14,2045.00,2045.25,2044.75,2045.25,737,249,986.00
12/01/2015,14:15,2045.25,2045.50,2045.00,2045.25,336,1112,1448.00
12/01/2015,14:16,2045.25,2045.25,2044.75,2045.00,300,571,871.00
12/01/2015,14:17,2044.75,2045.50,2044.50,2044.50,1212,753,1965.00
12/01/2015,14:18,2044.50,2045.00,2044.50,2045.00,534,628,1162.00
12/01/2015,14:19,2045.00,2045.50,2044.75,2045.50,899,156,1055.00
12/01/2015,14:20,2045.50,2046.00,2045.00,2045.50,1629,838,2467.00
12/01/2015,14:21,2045.50,2045.50,2044.50,2044.50,52,1072,1124.00
12/01/2015,14:22,2044.50,2045.00,2044.50,2044.75,695,568,1263.00
12/01/2015,14:23,2044.75,2045.50,2044.50,2045.25,2126,622,2748.00
12/01/2015,14:24,2045.25,2045.50,2045.00,2045.50,366,32,398.00
12/01/2015,14:25,2045.50,2045.75,2045.25,2045.75,1045,1064,2109.00
12/01/2015,14:26,2045.50,2045.75,2045.00,2045.25,1469,732,2201.00
12/01/2015,14:27,2045.50,2045.50,2045.25,2045.25,158,24,182.00
12/01/2015,14:28,2045.25,2045.75,2045.25,2045.75,944,29,973.00
12/01/2015,14:29,2045.75,2047.00,2045.25,2046.25,4219,2810,7029.00
12/01/2015,14:30,2046.25,2046.75,2046.25,2046.75,1530,198,1728.00
12/01/2015,14:31,2046.75,2047.00,2046.00,2046.50,4975,2332,7307.00
12/01/2015,14:32,2046.75,2047.00,2046.25,2046.75,1281,1187,2468.00
12/01/2015,14:33,2047.00,2047.00,2046.50,2047.00,1468,1551,3019.00
12/01/2015,14:34,2046.75,2048.25,2046.75,2048.00,6573,5033,11606.00
12/01/2015,14:35,2047.75,2048.75,2047.50,2048.50,3379,2660,6039.00
12/01/2015,14:36,2048.50,2048.50,2047.75,2048.00,1085,2694,3779.00
12/01/2015,14:37,2048.25,2048.25,2047.25,2047.75,2279,2153,4432.00
12/01/2015,14:38,2047.50,2048.00,2047.50,2048.00,1028,106,1134.00
12/01/2015,14:39,2048.00,2048.00,2047.50,2047.75,204,1422,1626.00
12/01/2015,14:40,2047.75,2048.25,2047.75,2047.75,328,1748,2076.00
12/01/2015,14:41,2047.75,2048.50,2047.75,2048.25,1922,1934,3856.00
12/01/2015,14:42,2048.50,2048.75,2048.00,2048.25,1306,1534,2840.00
12/01/2015,14:43,2048.25,2048.50,2048.00,2048.25,544,1135,1679.00
12/01/2015,14:44,2048.50,2049.00,2048.25,2048.75,2790,244,3034.00
12/01/2015,14:45,2049.00,2049.25,2048.75,2049.00,1210,877,2087.00
12/01/2015,14:46,2049.00,2049.25,2048.50,2048.50,1401,2825,4226.00
12/01/2015,14:47,2048.50,2049.00,2048.25,2048.75,961,1360,2321.00
12/01/2015,14:48,2048.75,2049.00,2048.50,2049.00,852,1609,2461.00
12/01/2015,14:49,2048.75,2049.00,2048.50,2048.50,96,810,906.00
12/01/2015,14:50,2048.75,2049.00,2048.50,2048.50,1825,887,2712.00
12/01/2015,14:51,2048.50,2049.50,2048.50,2049.25,3963,1896,5859.00
12/01/2015,14:52,2049.50,2049.50,2049.25,2049.25,74,1453,1527.00
12/01/2015,14:53,2049.25,2049.75,2049.25,2049.50,1564,1131,2695.00
12/01/2015,14:54,2049.75,2049.75,2049.25,2049.50,1406,882,2288.00
12/01/2015,14:55,2049.50,2050.00,2049.50,2049.75,1783,1545,3328.00
12/01/2015,14:56,2050.00,2050.75,2049.75,2050.50,5451,2327,7778.00
12/01/2015,14:57,2050.50,2051.00,2050.00,2050.75,1829,2608,4437.00
12/01/2015,14:58,2050.75,2051.25,2050.50,2051.25,2477,2415,4892.00
12/01/2015,14:59,2051.25,2051.75,2050.75,2051.75,3211,1715,4926.00
12/01/2015,15:00,2051.50,2051.75,2049.50,2050.75,30800,32737,63537.00
12/01/2015,15:01,2050.75,2051.25,2049.75,2049.75,13711,12633,26344.00
12/01/2015,15:02,2050.00,2050.75,2049.75,2050.75,3512,2117,5629.00
12/01/2015,15:03,2050.75,2050.75,2050.00,2050.25,995,3123,4118.00
12/01/2015,15:04,2050.25,2050.50,2050.00,2050.25,2282,504,2786.00
12/01/2015,15:05,2050.50,2050.50,2050.00,2050.25,576,1130,1706.00
12/01/2015,15:06,2050.25,2050.50,2050.00,2050.25,1845,1637,3482.00
12/01/2015,15:07,2050.00,2050.50,2050.00,2050.25,1455,1159,2614.00
12/01/2015,15:08,2050.50,2050.75,2050.25,2050.25,364,1523,1887.00
12/01/2015,15:09,2050.25,2050.75,2050.25,2050.75,898,884,1782.00
12/01/2015,15:10,2050.50,2050.75,2050.25,2050.50,124,922,1046.00
12/01/2015,15:11,2050.25,2050.50,2050.00,2050.25,235,934,1169.00
12/01/2015,15:12,2050.25,2050.50,2050.00,2050.00,798,865,1663.00
12/01/2015,15:13,2050.25,2050.50,2050.00,2050.50,855,526,1381.00
12/01/2015,15:14,2050.50,2050.50,2050.00,2050.25,1662,930,2592.00
12/01/2015,15:15,2050.50,2050.50,2050.00,2050.00,3138,4474,7612.00
12/01/2015,15:16,2050.25,2050.25,2050.25,2050.25,1,0,1.00
12/01/2015,15:31,2050.00,2050.25,2049.75,2050.25,20,513,533.00
12/01/2015,15:32,2050.00,2050.25,2050.00,2050.00,3,263,266.00
12/01/2015,15:33,2050.00,2050.00,2049.75,2049.75,20,242,262.00
12/01/2015,15:34,2050.00,2050.25,2049.75,2050.00,139,45,184.00
12/01/2015,15:35,2050.00,2050.25,2050.00,2050.00,2,87,89.00
12/01/2015,15:36,2050.00,2050.25,2050.00,2050.00,33,29,62.00
12/01/2015,15:37,2050.00,2050.25,2049.75,2049.75,43,42,85.00
12/01/2015,15:38,2050.00,2050.00,2049.75,2050.00,13,38,51.00
12/01/2015,15:39,2050.00,2050.00,2049.50,2049.50,6,314,320.00
12/01/2015,15:40,2049.50,2049.75,2049.50,2049.50,1,6,7.00
12/01/2015,15:41,2049.50,2049.75,2049.50,2049.75,35,4,39.00
12/01/2015,15:42,2049.75,2050.25,2049.50,2050.00,340,113,453.00
12/01/2015,15:43,2050.25,2050.25,2050.00,2050.00,58,18,76.00
12/01/2015,15:44,2050.00,2050.25,2050.00,2050.25,27,3,30.00
12/01/2015,15:45,2050.00,2050.25,2050.00,2050.00,5,15,20.00
12/01/2015,15:46,2050.00,2050.25,2050.00,2050.25,12,5,17.00
12/01/2015,15:47,2050.25,2050.25,2050.00,2050.00,9,22,31.00
12/01/2015,15:48,2050.25,2050.25,2050.00,2050.25,7,8,15.00
12/01/2015,15:49,2050.00,2050.25,2050.00,2050.25,13,12,25.00
12/01/2015,15:50,2050.25,2050.25,2050.00,2050.00,6,7,13.00
12/01/2015,15:51,2050.25,2050.25,2049.75,2049.75,2,165,167.00
12/01/2015,15:52,2049.75,2050.00,2049.75,2049.75,130,44,174.00
12/01/2015,15:53,2049.75,2049.75,2049.75,2049.75,0,20,20.00
12/01/2015,15:54,2049.75,2050.00,2049.75,2050.00,66,23,89.00
12/01/2015,15:55,2050.00,2050.00,2049.75,2049.75,44,62,106.00
12/01/2015,15:56,2049.75,2050.00,2049.75,2050.00,44,53,97.00
12/01/2015,15:57,2049.75,2050.00,2049.75,2049.75,49,30,79.00
12/01/2015,15:58,2049.75,2050.00,2049.75,2049.75,9,22,31.00
12/01/2015,15:59,2050.00,2050.00,2049.75,2049.75,33,107,140.00
12/01/2015,16:00,2050.00,2050.00,2049.50,2049.50,99,331,430.00
12/01/2015,17:01,2049.75,2050.00,2049.25,2049.75,551,336,887.00
12/01/2015,17:02,2049.75,2050.00,2049.75,2049.75,5,50,55.00
12/01/2015,17:03,2050.00,2050.00,2049.75,2050.00,52,9,61.00
12/01/2015,17:04,2050.00,2050.00,2049.25,2049.50,122,157,279.00
12/01/2015,17:05,2049.50,2049.75,2049.50,2049.50,70,23,93.00
12/01/2015,17:06,2049.50,2049.75,2049.50,2049.75,47,34,81.00
12/01/2015,17:07,2049.75,2050.00,2049.75,2050.00,35,6,41.00
12/01/2015,17:08,2050.00,2050.25,2050.00,2050.00,70,39,109.00
12/01/2015,17:09,2049.75,2050.25,2049.75,2050.25,42,4,46.00
12/01/2015,17:10,2050.25,2050.25,2049.75,2050.00,6,50,56.00
12/01/2015,17:11,2050.00,2050.00,2049.75,2050.00,29,13,42.00
12/01/2015,17:12,2049.75,2049.75,2049.50,2049.50,14,113,127.00
12/01/2015,17:13,2049.50,2049.75,2049.50,2049.75,9,55,64.00
12/01/2015,17:14,2049.50,2049.75,2049.25,2049.75,1,13,14.00
12/01/2015,17:15,2049.75,2049.75,2049.50,2049.75,3,6,9.00
12/01/2015,17:16,2049.50,2049.75,2049.25,2049.50,68,43,111.00
12/01/2015,17:17,2049.50,2049.75,2049.50,2049.50,3,6,9.00
12/01/2015,17:18,2049.50,2049.75,2049.50,2049.50,2,7,9.00
12/01/2015,17:19,2049.50,2049.50,2049.25,2049.25,10,55,65.00
12/01/2015,17:20,2049.25,2049.50,2049.25,2049.25,2,8,10.00
12/01/2015,17:21,2049.50,2049.50,2049.25,2049.50,3,5,8.00
12/01/2015,17:22,2049.50,2049.50,2049.25,2049.25,19,16,35.00
12/01/2015,17:23,2049.25,2049.50,2049.25,2049.50,8,23,31.00
12/01/2015,17:24,2049.25,2049.25,2049.00,2049.25,44,120,164.00
12/01/2015,17:25,2049.25,2049.25,2049.00,2049.00,2,10,12.00
12/01/2015,17:26,2049.25,2049.25,2049.00,2049.25,5,10,15.00
12/01/2015,17:27,2049.00,2049.25,2049.00,2049.25,3,5,8.00
12/01/2015,17:28,2049.00,2049.25,2049.00,2049.25,2,6,8.00
12/01/2015,17:29,2049.00,2049.25,2049.00,2049.25,30,34,64.00
12/01/2015,17:30,2049.25,2049.25,2049.00,2049.25,40,8,48.00
12/01/2015,17:31,2049.25,2049.50,2049.25,2049.25,58,5,63.00
12/01/2015,17:32,2049.25,2049.50,2049.25,2049.25,2,14,16.00
12/01/2015,17:33,2049.50,2049.50,2049.25,2049.25,5,9,14.00
12/01/2015,17:34,2049.25,2049.50,2049.25,2049.50,5,10,15.00
12/01/2015,17:35,2049.50,2049.50,2049.00,2049.25,12,49,61.00
12/01/2015,17:36,2049.25,2049.25,2049.00,2049.00,13,4,17.00
12/01/2015,17:37,2049.00,2049.25,2049.00,2049.25,7,16,23.00
12/01/2015,17:38,2049.25,2049.25,2049.00,2049.00,8,9,17.00
12/01/2015,17:39,2049.00,2049.25,2049.00,2049.25,2,26,28.00
12/01/2015,17:40,2049.00,2049.00,2049.00,2049.00,0,6,6.00
12/01/2015,17:41,2049.25,2049.25,2049.00,2049.25,14,5,19.00
12/01/2015,17:42,2049.25,2049.50,2049.25,2049.25,47,3,50.00
12/01/2015,17:43,2049.25,2049.50,2049.00,2049.00,24,95,119.00
12/01/2015,17:44,2049.25,2049.25,2049.00,2049.00,3,8,11.00
12/01/2015,17:45,2049.00,2049.00,2048.75,2048.75,0,120,120.00
12/01/2015,17:46,2049.00,2049.00,2048.50,2048.75,65,139,204.00
12/01/2015,17:47,2048.50,2049.00,2048.50,2048.75,57,4,61.00
12/01/2015,17:48,2048.75,2049.00,2048.75,2049.00,2,11,13.00
12/01/2015,17:49,2048.75,2048.75,2048.50,2048.75,3,30,33.00
12/01/2015,17:50,2049.00,2049.00,2048.50,2048.50,8,81,89.00
12/01/2015,17:51,2048.50,2049.00,2048.50,2048.50,70,65,135.00
12/01/2015,17:52,2048.50,2048.75,2048.50,2048.50,6,11,17.00
12/01/2015,17:53,2048.50,2048.75,2048.50,2048.75,6,7,13.00
12/01/2015,17:54,2048.75,2049.00,2048.75,2049.00,100,3,103.00
12/01/2015,17:55,2048.75,2049.00,2048.75,2049.00,3,6,9.00
12/01/2015,17:56,2048.75,2049.00,2048.75,2049.00,3,7,10.00
12/01/2015,17:57,2048.75,2049.00,2048.75,2048.75,33,6,39.00
12/01/2015,17:58,2048.75,2049.00,2048.75,2048.75,1,11,12.00
12/01/2015,17:59,2049.00,2049.00,2048.50,2048.75,12,147,159.00
12/01/2015,18:00,2048.50,2048.50,2048.25,2048.25,1,445,446.00
12/01/2015,18:01,2048.25,2048.50,2048.25,2048.25,5,123,128.00
12/01/2015,18:02,2048.25,2048.50,2048.25,2048.25,2,15,17.00
12/01/2015,18:03,2048.25,2048.50,2048.25,2048.50,10,11,21.00
12/01/2015,18:04,2048.25,2048.50,2048.25,2048.50,16,43,59.00
12/01/2015,18:05,2048.25,2048.50,2048.25,2048.50,10,6,16.00
12/01/2015,18:06,2048.50,2049.25,2048.50,2049.00,128,26,154.00
12/01/2015,18:07,2049.00,2049.25,2048.75,2049.00,7,55,62.00
12/01/2015,18:08,2049.00,2049.00,2048.75,2048.75,9,20,29.00
12/01/2015,18:09,2048.75,2049.00,2048.50,2048.75,18,74,92.00
12/01/2015,18:10,2048.75,2049.00,2048.75,2049.00,4,107,111.00
12/01/2015,18:11,2048.75,2049.00,2048.50,2049.00,20,19,39.00
12/01/2015,18:12,2049.00,2049.00,2048.75,2048.75,10,6,16.00
12/01/2015,18:13,2048.75,2049.00,2048.75,2049.00,39,20,59.00
12/01/2015,18:14,2049.00,2049.00,2048.75,2048.75,8,35,43.00
12/01/2015,18:15,2048.75,2049.00,2048.75,2049.00,1,8,9.00
12/01/2015,18:16,2048.75,2049.00,2048.75,2049.00,2,23,25.00
12/01/2015,18:17,2049.00,2049.25,2049.00,2049.00,14,52,66.00
12/01/2015,18:18,2049.25,2049.25,2049.00,2049.00,4,47,51.00
12/01/2015,18:19,2049.25,2049.50,2049.25,2049.50,102,1,103.00
12/01/2015,18:20,2049.25,2049.50,2049.25,2049.25,4,76,80.00
12/01/2015,18:21,2049.25,2049.25,2049.25,2049.25,0,31,31.00
12/01/2015,18:22,2049.25,2049.50,2049.25,2049.50,3,2,5.00
12/01/2015,18:23,2049.50,2049.50,2049.25,2049.50,31,3,34.00
12/01/2015,18:24,2049.50,2049.75,2049.25,2049.50,54,10,64.00
12/01/2015,18:25,2049.50,2049.75,2049.25,2049.50,6,59,65.00
12/01/2015,18:26,2049.50,2049.75,2049.50,2049.50,56,62,118.00
12/01/2015,18:27,2049.75,2049.75,2049.50,2049.50,1,10,11.00
12/01/2015,18:28,2049.50,2049.50,2049.50,2049.50,0,4,4.00
12/01/2015,18:29,2049.50,2049.50,2049.25,2049.25,2,8,10.00
12/01/2015,18:30,2049.50,2049.50,2049.25,2049.50,9,12,21.00
12/01/2015,18:31,2049.50,2049.50,2049.50,2049.50,66,0,66.00
12/01/2015,18:32,2049.50,2049.50,2048.75,2049.00,57,204,261.00
12/01/2015,18:33,2049.00,2049.00,2048.75,2049.00,70,1,71.00
12/01/2015,18:34,2049.00,2049.25,2049.00,2049.25,27,0,27.00
12/01/2015,18:35,2049.25,2049.25,2049.25,2049.25,100,0,100.00
12/01/2015,18:36,2049.25,2049.25,2049.25,2049.25,5,0,5.00
12/01/2015,18:37,2049.25,2049.25,2049.00,2049.00,5,8,13.00
12/01/2015,18:38,2049.25,2049.25,2049.25,2049.25,8,0,8.00
12/01/2015,18:39,2049.25,2049.25,2049.25,2049.25,6,0,6.00
12/01/2015,18:40,2049.25,2049.25,2048.75,2049.00,8,47,55.00
12/01/2015,18:41,2049.00,2049.00,2048.75,2048.75,4,57,61.00
12/01/2015,18:42,2048.75,2048.75,2048.75,2048.75,0,22,22.00
12/01/2015,18:43,2048.75,2048.75,2048.50,2048.50,4,58,62.00
12/01/2015,18:44,2048.50,2048.75,2048.50,2048.50,3,4,7.00
12/01/2015,18:45,2048.75,2048.75,2048.50,2048.75,5,5,10.00
12/01/2015,18:46,2048.75,2048.75,2048.50,2048.75,8,4,12.00
12/01/2015,18:47,2048.50,2048.75,2048.25,2048.50,15,145,160.00
12/01/2015,18:48,2048.50,2048.75,2048.50,2048.75,41,1,42.00
12/01/2015,18:49,2048.75,2049.00,2048.75,2049.00,13,11,24.00
12/01/2015,18:50,2049.00,2049.00,2048.75,2049.00,22,19,41.00
12/01/2015,18:51,2049.00,2049.00,2048.75,2049.00,35,5,40.00
12/01/2015,18:52,2048.75,2049.00,2048.75,2049.00,16,3,19.00
12/01/2015,18:53,2048.75,2049.00,2048.75,2049.00,28,6,34.00
12/01/2015,18:54,2049.00,2049.00,2049.00,2049.00,4,0,4.00
12/01/2015,18:55,2049.00,2049.00,2049.00,2049.00,4,0,4.00
12/01/2015,18:56,2049.25,2049.25,2049.00,2049.25,8,12,20.00
12/01/2015,18:57,2049.00,2049.25,2049.00,2049.00,22,6,28.00
12/01/2015,18:58,2049.00,2049.25,2049.00,2049.25,83,19,102.00
12/01/2015,18:59,2049.25,2049.50,2049.25,2049.50,12,0,12.00
12/01/2015,19:00,2049.25,2049.50,2049.25,2049.50,3,2,5.00
12/01/2015,19:01,2049.50,2050.00,2049.25,2049.75,209,92,301.00
12/01/2015,19:02,2049.50,2049.75,2049.50,2049.50,7,71,78.00
12/01/2015,19:03,2049.50,2049.50,2049.25,2049.50,12,70,82.00
12/01/2015,19:04,2049.50,2049.50,2049.25,2049.25,4,2,6.00
12/01/2015,19:05,2049.25,2049.75,2049.25,2049.75,48,3,51.00
12/01/2015,19:06,2049.50,2049.75,2049.50,2049.50,1,10,11.00
12/01/2015,19:07,2049.50,2049.50,2049.25,2049.50,29,29,58.00
12/01/2015,19:08,2049.50,2049.75,2049.50,2049.75,107,1,108.00
12/01/2015,19:09,2049.75,2050.00,2049.50,2049.50,27,10,37.00
12/01/2015,19:10,2049.50,2049.75,2049.50,2049.75,2,4,6.00
12/01/2015,19:11,2049.75,2049.75,2049.25,2049.50,23,47,70.00
12/01/2015,19:12,2049.50,2049.50,2049.25,2049.25,8,70,78.00
12/01/2015,19:13,2049.25,2049.25,2049.00,2049.25,3,56,59.00
12/01/2015,19:14,2049.25,2049.25,2049.25,2049.25,5,0,5.00
12/01/2015,19:15,2049.25,2049.50,2049.25,2049.50,24,0,24.00
12/01/2015,19:16,2049.25,2049.50,2049.00,2049.50,62,50,112.00
12/01/2015,19:17,2049.50,2049.50,2049.25,2049.25,3,7,10.00
12/01/2015,19:18,2049.25,2049.50,2049.25,2049.50,2,5,7.00
12/01/2015,19:19,2049.25,2049.25,2049.25,2049.25,0,4,4.00
12/01/2015,19:20,2049.50,2049.50,2049.00,2049.25,8,61,69.00
12/01/2015,19:21,2049.00,2049.25,2049.00,2049.00,18,47,65.00
12/01/2015,19:22,2049.25,2049.25,2048.75,2049.00,2,65,67.00
12/01/2015,19:23,2048.75,2049.00,2048.75,2048.75,2,11,13.00
12/01/2015,19:24,2048.75,2049.25,2048.75,2049.25,123,7,130.00
12/01/2015,19:25,2049.00,2049.00,2049.00,2049.00,0,11,11.00
12/01/2015,19:26,2049.25,2049.25,2049.25,2049.25,88,0,88.00
12/01/2015,19:27,2049.25,2049.50,2049.25,2049.25,21,4,25.00
12/01/2015,19:28,2049.25,2049.25,2049.25,2049.25,0,2,2.00
12/01/2015,19:30,2049.00,2049.25,2049.00,2049.25,1,79,80.00
12/01/2015,19:31,2049.25,2049.25,2049.00,2049.00,3,20,23.00
12/01/2015,19:32,2049.00,2049.25,2049.00,2049.25,3,27,30.00
12/01/2015,19:33,2049.00,2049.25,2049.00,2049.00,6,22,28.00
12/01/2015,19:34,2049.25,2049.25,2049.25,2049.25,59,0,59.00
12/01/2015,19:35,2049.25,2049.50,2049.25,2049.25,4,79,83.00
12/01/2015,19:36,2049.25,2049.50,2049.25,2049.50,4,9,13.00
12/01/2015,19:37,2049.25,2049.50,2049.25,2049.25,1,80,81.00
12/01/2015,19:38,2049.25,2049.25,2049.00,2049.25,39,6,45.00
12/01/2015,19:39,2049.50,2049.50,2049.50,2049.50,90,0,90.00
12/01/2015,19:40,2049.25,2049.50,2049.25,2049.50,8,6,14.00
12/01/2015,19:41,2049.50,2049.50,2049.50,2049.50,9,0,9.00
12/01/2015,19:42,2049.25,2049.50,2049.25,2049.50,1,7,8.00
12/01/2015,19:43,2049.50,2049.50,2049.50,2049.50,4,0,4.00
12/01/2015,19:44,2049.25,2049.75,2049.25,2049.75,219,2,221.00
12/01/2015,19:45,2049.75,2049.75,2049.25,2049.50,52,51,103.00
12/01/2015,19:46,2049.50,2049.50,2049.50,2049.50,43,0,43.00
12/01/2015,19:47,2049.50,2049.75,2049.25,2049.25,15,23,38.00
12/01/2015,19:48,2049.50,2049.75,2049.25,2049.50,12,29,41.00
12/01/2015,19:49,2049.50,2049.75,2049.50,2049.50,27,22,49.00
12/01/2015,19:50,2049.50,2049.50,2049.25,2049.50,19,32,51.00
12/01/2015,19:51,2049.50,2049.75,2049.25,2049.25,20,23,43.00
12/01/2015,19:52,2049.50,2049.75,2049.25,2049.75,21,1,22.00
12/01/2015,19:53,2049.50,2049.75,2049.25,2049.50,22,48,70.00
12/01/2015,19:54,2049.50,2049.75,2049.50,2049.50,29,14,43.00
12/01/2015,19:55,2049.50,2049.75,2049.25,2049.50,5,10,15.00
12/01/2015,19:56,2049.50,2049.75,2049.50,2049.75,75,0,75.00
12/01/2015,19:57,2049.75,2050.00,2049.75,2050.00,33,27,60.00
12/01/2015,19:58,2049.75,2050.00,2049.75,2049.75,7,33,40.00
12/01/2015,19:59,2049.50,2049.50,2049.50,2049.50,0,81,81.00
12/01/2015,20:00,2049.50,2050.00,2049.25,2049.75,68,14,82.00
12/01/2015,20:01,2049.50,2050.00,2049.50,2050.00,41,5,46.00
12/01/2015,20:02,2050.00,2050.25,2050.00,2050.25,81,36,117.00
12/01/2015,20:03,2050.25,2050.25,2050.00,2050.00,3,25,28.00
12/01/2015,20:04,2050.25,2050.25,2050.00,2050.25,3,16,19.00
12/01/2015,20:05,2050.00,2050.50,2050.00,2050.50,383,3,386.00
12/01/2015,20:06,2050.50,2050.75,2050.00,2050.00,24,146,170.00
12/01/2015,20:07,2050.00,2050.25,2050.00,2050.25,96,8,104.00
12/01/2015,20:08,2050.25,2050.25,2050.00,2050.00,2,75,77.00
12/01/2015,20:09,2050.00,2050.25,2050.00,2050.25,110,21,131.00
12/01/2015,20:10,2050.25,2050.25,2050.00,2050.00,30,39,69.00
12/01/2015,20:11,2050.00,2050.25,2050.00,2050.25,1,5,6.00
12/01/2015,20:12,2050.25,2050.25,2050.00,2050.00,153,2,155.00
12/01/2015,20:13,2050.50,2050.50,2050.25,2050.50,52,3,55.00
12/01/2015,20:14,2050.50,2050.50,2050.25,2050.25,3,69,72.00
12/01/2015,20:15,2050.25,2050.25,2050.25,2050.25,0,89,89.00
12/01/2015,20:16,2050.25,2050.50,2050.25,2050.25,1,4,5.00
12/01/2015,20:17,2050.25,2050.25,2050.00,2050.25,2,30,32.00
12/01/2015,20:18,2050.00,2050.25,2050.00,2050.25,40,1,41.00
12/01/2015,20:19,2050.25,2050.75,2050.25,2050.75,104,2,106.00
12/01/2015,20:20,2050.75,2050.75,2050.50,2050.50,5,85,90.00
12/01/2015,20:21,2050.25,2050.50,2050.25,2050.50,31,7,38.00
12/01/2015,20:22,2050.50,2050.75,2050.50,2050.50,17,16,33.00
12/01/2015,20:23,2050.50,2050.75,2050.50,2050.75,8,9,17.00
12/01/2015,20:24,2050.75,2050.75,2050.50,2050.75,83,1,84.00
12/01/2015,20:25,2050.75,2050.75,2050.50,2050.75,28,2,30.00
12/01/2015,20:26,2050.75,2050.75,2050.50,2050.50,9,17,26.00
12/01/2015,20:27,2050.50,2050.75,2050.50,2050.50,8,3,11.00
12/01/2015,20:28,2050.75,2050.75,2050.50,2050.75,4,2,6.00
12/01/2015,20:29,2050.50,2050.75,2050.50,2050.75,9,6,15.00
12/01/2015,20:30,2050.75,2050.75,2050.25,2050.25,2,66,68.00
12/01/2015,20:31,2050.50,2050.50,2050.25,2050.25,1,5,6.00
12/01/2015,20:32,2050.25,2050.50,2050.25,2050.50,28,1,29.00
12/01/2015,20:33,2050.50,2050.75,2050.25,2050.75,21,3,24.00
12/01/2015,20:34,2050.75,2050.75,2050.50,2050.75,46,3,49.00
12/01/2015,20:35,2050.75,2050.75,2050.50,2050.75,36,2,38.00
12/01/2015,20:36,2050.50,2051.00,2050.50,2051.00,65,1,66.00
12/01/2015,20:37,2050.75,2051.00,2050.75,2050.75,50,15,65.00
12/01/2015,20:38,2051.00,2051.00,2050.75,2051.00,3,4,7.00
12/01/2015,20:39,2050.75,2051.00,2050.75,2051.00,64,3,67.00
12/01/2015,20:40,2051.00,2051.00,2050.75,2051.00,26,1,27.00
12/01/2015,20:41,2050.75,2051.00,2050.75,2050.75,6,90,96.00
12/01/2015,20:42,2050.50,2050.75,2050.25,2050.50,4,129,133.00
12/01/2015,20:43,2050.25,2050.50,2050.00,2050.25,121,312,433.00
12/01/2015,20:44,2050.25,2050.50,2050.25,2050.50,7,24,31.00
12/01/2015,20:45,2050.25,2050.25,2050.25,2050.25,0,83,83.00
12/01/2015,20:46,2050.25,2050.25,2050.00,2050.00,0,47,47.00
12/01/2015,20:47,2050.00,2050.25,2050.00,2050.00,4,2,6.00
12/01/2015,20:48,2050.00,2050.25,2050.00,2050.25,2,4,6.00
12/01/2015,20:49,2050.25,2050.25,2050.00,2050.00,6,3,9.00
12/01/2015,20:50,2050.00,2050.00,2050.00,2050.00,0,101,101.00
12/01/2015,20:51,2050.00,2050.00,2049.50,2049.50,58,137,195.00
12/01/2015,20:52,2049.50,2049.50,2049.25,2049.50,8,143,151.00
12/01/2015,20:53,2049.25,2049.50,2049.00,2049.25,12,81,93.00
12/01/2015,20:54,2049.25,2049.50,2049.25,2049.25,32,70,102.00
12/01/2015,20:55,2049.00,2049.25,2049.00,2049.25,9,12,21.00
12/01/2015,20:56,2049.25,2049.50,2049.00,2049.25,82,36,118.00
12/01/2015,20:57,2049.00,2049.25,2049.00,2049.25,7,3,10.00
12/01/2015,20:58,2049.25,2049.50,2049.00,2049.25,48,65,113.00
12/01/2015,20:59,2049.25,2049.50,2049.25,2049.25,2,83,85.00
12/01/2015,21:00,2049.25,2049.50,2049.25,2049.25,1,21,22.00
12/01/2015,21:01,2049.25,2049.50,2049.25,2049.25,38,53,91.00
12/01/2015,21:02,2049.25,2049.75,2049.25,2049.75,17,3,20.00
12/01/2015,21:03,2049.75,2049.75,2049.50,2049.50,2,43,45.00
12/01/2015,21:04,2049.50,2049.75,2049.50,2049.75,1,1,2.00
12/01/2015,21:05,2049.75,2050.00,2049.50,2049.50,38,58,96.00
12/01/2015,21:06,2049.50,2049.75,2049.50,2049.75,1,13,14.00
12/01/2015,21:07,2049.50,2049.75,2049.50,2049.50,1,23,24.00
12/01/2015,21:08,2049.50,2049.50,2049.25,2049.50,2,2,4.00
12/01/2015,21:09,2049.25,2049.50,2049.00,2049.50,24,41,65.00
12/01/2015,21:10,2049.25,2049.25,2049.25,2049.25,0,37,37.00
12/01/2015,21:11,2049.00,2049.50,2049.00,2049.50,7,2,9.00
12/01/2015,21:12,2049.50,2049.50,2049.50,2049.50,9,0,9.00
12/01/2015,21:13,2049.50,2049.50,2049.25,2049.25,1,6,7.00
12/01/2015,21:14,2049.50,2049.50,2049.25,2049.50,35,149,184.00
12/01/2015,21:15,2049.50,2049.50,2049.25,2049.25,17,38,55.00
12/01/2015,21:16,2049.25,2049.50,2049.25,2049.50,17,19,36.00
12/01/2015,21:17,2049.50,2049.50,2049.25,2049.50,37,7,44.00
12/01/2015,21:18,2049.50,2049.50,2049.50,2049.50,4,0,4.00
12/01/2015,21:19,2049.50,2049.50,2049.25,2049.25,5,84,89.00
12/01/2015,21:20,2049.25,2049.50,2049.25,2049.25,2,5,7.00
12/01/2015,21:21,2049.50,2049.50,2049.00,2049.00,1,138,139.00
12/01/2015,21:22,2049.00,2049.25,2049.00,2049.25,30,16,46.00
12/01/2015,21:23,2049.25,2049.50,2049.25,2049.25,9,58,67.00
12/01/2015,21:24,2049.50,2049.75,2049.50,2049.50,29,7,36.00
12/01/2015,21:25,2049.50,2049.75,2049.50,2049.75,1,29,30.00
12/01/2015,21:26,2049.75,2050.00,2049.75,2050.00,42,0,42.00
12/01/2015,21:27,2049.75,2050.00,2049.75,2050.00,4,5,9.00
12/01/2015,21:28,2050.00,2050.00,2049.75,2049.75,2,43,45.00
12/01/2015,21:29,2050.00,2050.00,2050.00,2050.00,1,0,1.00
12/01/2015,21:30,2050.00,2050.00,2049.75,2049.75,2,3,5.00
12/01/2015,21:31,2050.00,2050.50,2050.00,2050.50,301,57,358.00
12/01/2015,21:32,2050.50,2050.50,2050.00,2050.25,43,32,75.00
12/01/2015,21:33,2050.25,2050.25,2050.25,2050.25,21,0,21.00
12/01/2015,21:34,2050.25,2050.25,2050.00,2050.00,1,45,46.00
12/01/2015,21:36,2050.00,2050.00,2049.75,2049.75,0,8,8.00
12/01/2015,21:37,2050.00,2050.00,2049.75,2050.00,30,2,32.00
12/01/2015,21:38,2050.25,2050.25,2050.00,2050.00,1,15,16.00
12/01/2015,21:39,2050.00,2050.00,2050.00,2050.00,0,15,15.00
12/01/2015,21:40,2050.25,2050.50,2050.00,2050.25,40,5,45.00
12/01/2015,21:42,2050.00,2050.25,2049.75,2049.75,1,28,29.00
12/01/2015,21:43,2050.00,2050.00,2050.00,2050.00,4,0,4.00
12/01/2015,21:44,2050.00,2050.00,2049.75,2050.00,2,10,12.00
12/01/2015,21:45,2050.00,2050.00,2050.00,2050.00,1,0,1.00
12/01/2015,21:46,2049.75,2050.00,2049.75,2050.00,1,1,2.00
12/01/2015,21:47,2050.00,2050.00,2049.50,2049.50,1,32,33.00
12/01/2015,21:48,2049.50,2049.50,2049.50,2049.50,0,3,3.00
12/01/2015,21:49,2049.75,2049.75,2049.50,2049.50,3,1,4.00
12/01/2015,21:50,2049.75,2050.00,2049.75,2050.00,24,0,24.00
12/01/2015,21:51,2050.00,2050.00,2049.75,2049.75,2,1,3.00
12/01/2015,21:52,2049.75,2049.75,2049.75,2049.75,0,38,38.00
12/01/2015,21:53,2049.75,2050.00,2049.50,2049.75,13,20,33.00
12/01/2015,21:54,2049.75,2049.75,2049.50,2049.50,0,40,40.00
12/01/2015,21:56,2049.50,2049.50,2049.50,2049.50,0,26,26.00
12/01/2015,21:57,2049.50,2049.50,2049.25,2049.25,0,6,6.00
12/01/2015,21:58,2049.50,2049.50,2049.25,2049.50,4,1,5.00
12/01/2015,21:59,2049.50,2049.75,2049.50,2049.75,13,0,13.00
12/01/2015,22:00,2049.75,2049.75,2049.50,2049.75,12,6,18.00
12/01/2015,22:01,2049.75,2049.75,2049.75,2049.75,6,0,6.00
12/01/2015,22:02,2049.75,2050.00,2049.75,2050.00,19,0,19.00
12/01/2015,22:03,2049.75,2050.00,2049.75,2049.75,60,49,109.00
12/01/2015,22:04,2049.75,2050.00,2049.75,2050.00,13,12,25.00
12/01/2015,22:05,2050.00,2050.25,2050.00,2050.25,21,0,21.00
12/01/2015,22:06,2050.25,2050.25,2050.00,2050.00,9,58,67.00
12/01/2015,22:07,2050.00,2050.25,2050.00,2050.25,8,20,28.00
12/01/2015,22:08,2050.25,2050.25,2050.25,2050.25,10,0,10.00
12/01/2015,22:09,2050.25,2050.25,2050.00,2050.25,6,1,7.00
12/01/2015,22:10,2050.25,2050.25,2050.00,2050.25,10,1,11.00
12/01/2015,22:11,2050.00,2050.25,2050.00,2050.25,7,4,11.00
12/01/2015,22:12,2050.25,2050.25,2050.00,2050.00,14,2,16.00
12/01/2015,22:13,2050.25,2050.25,2050.25,2050.25,14,0,14.00
12/01/2015,22:14,2050.25,2050.25,2050.00,2050.00,29,4,33.00
12/01/2015,22:15,2050.00,2050.25,2050.00,2050.25,12,1,13.00
12/01/2015,22:16,2050.25,2050.25,2050.25,2050.25,12,0,12.00
12/01/2015,22:17,2050.25,2050.25,2050.00,2050.25,12,1,13.00
12/01/2015,22:18,2050.25,2050.25,2050.00,2050.00,8,2,10.00
12/01/2015,22:19,2050.25,2050.25,2050.25,2050.25,12,0,12.00
12/01/2015,22:20,2050.25,2050.50,2050.00,2050.50,59,1,60.00
12/01/2015,22:21,2050.50,2050.75,2050.50,2050.75,43,14,57.00
12/01/2015,22:22,2050.75,2050.75,2050.50,2050.75,183,2,185.00
12/01/2015,22:23,2050.75,2050.75,2050.50,2050.50,6,69,75.00
12/01/2015,22:24,2050.50,2050.50,2050.25,2050.25,0,10,10.00
12/01/2015,22:25,2050.50,2050.50,2050.25,2050.25,3,34,37.00
12/01/2015,22:26,2050.25,2050.50,2050.00,2050.50,65,8,73.00
12/01/2015,22:27,2050.25,2050.75,2050.25,2050.50,53,17,70.00
12/01/2015,22:28,2050.75,2050.75,2050.50,2050.75,10,13,23.00
12/01/2015,22:29,2050.75,2050.75,2050.75,2050.75,7,0,7.00
12/01/2015,22:30,2050.75,2050.75,2050.50,2050.75,10,1,11.00
12/01/2015,22:31,2050.75,2050.75,2050.50,2050.75,13,3,16.00
12/01/2015,22:32,2050.75,2050.75,2050.50,2050.50,6,12,18.00
12/01/2015,22:33,2050.50,2050.75,2050.50,2050.50,15,3,18.00
12/01/2015,22:34,2050.75,2050.75,2050.50,2050.75,6,1,7.00
12/01/2015,22:35,2050.75,2050.75,2050.50,2050.50,10,4,14.00
12/01/2015,22:36,2050.75,2050.75,2050.50,2050.75,12,3,15.00
12/01/2015,22:37,2050.75,2050.75,2050.50,2050.75,6,4,10.00
12/01/2015,22:38,2050.75,2050.75,2050.50,2050.75,14,5,19.00
12/01/2015,22:39,2050.50,2050.75,2050.25,2050.25,3,56,59.00
12/01/2015,22:40,2050.50,2050.75,2050.50,2050.75,71,30,101.00
12/01/2015,22:41,2050.50,2050.75,2050.50,2050.75,6,4,10.00
12/01/2015,22:42,2050.75,2051.00,2050.75,2051.00,31,23,54.00
12/01/2015,22:43,2051.00,2051.00,2050.75,2050.75,8,3,11.00
12/01/2015,22:44,2051.00,2051.00,2050.75,2050.75,17,2,19.00
12/01/2015,22:45,2050.75,2051.00,2050.75,2051.00,7,2,9.00
12/01/2015,22:46,2051.00,2051.00,2050.75,2051.00,10,5,15.00
12/01/2015,22:47,2051.00,2051.00,2050.75,2051.00,9,12,21.00
12/01/2015,22:48,2051.00,2051.00,2050.75,2051.00,8,2,10.00
12/01/2015,22:49,2051.00,2051.00,2050.75,2051.00,11,4,15.00
12/01/2015,22:50,2051.00,2051.00,2050.75,2051.00,10,1,11.00
12/01/2015,22:51,2050.75,2051.00,2050.75,2050.75,6,66,72.00
12/01/2015,22:52,2050.75,2050.75,2050.50,2050.75,9,4,13.00
12/01/2015,22:53,2050.50,2051.00,2050.50,2051.00,30,4,34.00
12/01/2015,22:54,2050.75,2051.00,2050.75,2051.00,9,7,16.00
12/01/2015,22:55,2051.00,2051.25,2050.75,2051.00,69,16,85.00
12/01/2015,22:56,2050.75,2051.00,2050.75,2051.00,10,4,14.00
12/01/2015,22:57,2051.00,2051.00,2050.75,2051.00,7,2,9.00
12/01/2015,22:58,2051.00,2051.00,2050.75,2050.75,9,8,17.00
12/01/2015,22:59,2051.00,2051.00,2050.75,2051.00,12,2,14.00
12/01/2015,23:00,2050.75,2051.00,2050.75,2050.75,8,5,13.00
12/01/2015,23:01,2051.00,2051.00,2050.75,2050.75,7,2,9.00
12/01/2015,23:02,2050.75,2050.75,2050.75,2050.75,0,5,5.00
12/01/2015,23:03,2050.75,2050.75,2050.75,2050.75,0,6,6.00
12/01/2015,23:04,2051.00,2051.00,2050.75,2050.75,12,1,13.00
12/01/2015,23:05,2050.75,2051.00,2050.75,2051.00,1,32,33.00
12/01/2015,23:06,2050.75,2050.75,2050.75,2050.75,0,54,54.00
12/01/2015,23:07,2050.75,2050.75,2050.75,2050.75,0,54,54.00
12/01/2015,23:08,2050.75,2050.75,2050.75,2050.75,0,60,60.00
12/01/2015,23:09,2051.00,2051.00,2050.75,2051.00,7,1,8.00
12/01/2015,23:10,2051.00,2051.00,2051.00,2051.00,2,0,2.00
12/01/2015,23:11,2051.00,2051.00,2050.75,2051.00,2,5,7.00
12/01/2015,23:12,2051.00,2051.00,2050.50,2050.50,2,98,100.00
12/01/2015,23:13,2050.75,2051.00,2050.75,2050.75,65,1,66.00
12/01/2015,23:14,2050.75,2051.00,2050.75,2050.75,1,17,18.00
12/01/2015,23:15,2051.00,2051.00,2050.75,2050.75,2,2,4.00
12/01/2015,23:16,2051.00,2051.00,2050.75,2050.75,81,2,83.00
12/01/2015,23:17,2050.75,2050.75,2050.75,2050.75,0,63,63.00
12/01/2015,23:18,2051.00,2051.00,2050.75,2050.75,3,3,6.00
12/01/2015,23:20,2051.00,2051.00,2051.00,2051.00,25,0,25.00
12/01/2015,23:21,2051.00,2051.25,2051.00,2051.00,59,41,100.00
12/01/2015,23:22,2051.00,2051.00,2051.00,2051.00,0,4,4.00
12/01/2015,23:23,2051.00,2051.00,2051.00,2051.00,0,50,50.00
12/01/2015,23:24,2051.00,2051.00,2050.75,2050.75,0,53,53.00
12/01/2015,23:25,2051.00,2051.00,2050.75,2051.00,7,1,8.00
12/01/2015,23:26,2051.00,2051.00,2051.00,2051.00,3,0,3.00
12/01/2015,23:27,2051.00,2051.00,2051.00,2051.00,18,0,18.00
12/01/2015,23:28,2051.00,2051.00,2051.00,2051.00,5,0,5.00
12/01/2015,23:29,2051.25,2051.25,2051.25,2051.25,3,0,3.00
12/01/2015,23:30,2051.00,2051.25,2051.00,2051.00,1,4,5.00
12/01/2015,23:31,2051.00,2051.25,2051.00,2051.00,1,8,9.00
12/01/2015,23:32,2051.00,2051.25,2051.00,2051.00,1,43,44.00
12/01/2015,23:33,2051.00,2051.25,2051.00,2051.00,2,23,25.00
12/01/2015,23:34,2051.00,2051.00,2051.00,2051.00,0,20,20.00
12/01/2015,23:35,2051.00,2051.00,2051.00,2051.00,0,3,3.00
12/01/2015,23:36,2051.00,2051.00,2050.75,2051.00,15,2,17.00
12/01/2015,23:37,2051.00,2051.00,2051.00,2051.00,29,0,29.00
12/01/2015,23:38,2051.00,2051.00,2051.00,2051.00,28,0,28.00
12/01/2015,23:39,2051.00,2051.00,2051.00,2051.00,70,0,70.00
12/01/2015,23:40,2051.00,2051.00,2051.00,2051.00,5,0,5.00
12/01/2015,23:42,2051.25,2051.25,2051.25,2051.25,1,0,1.00
12/01/2015,23:43,2051.25,2051.25,2051.25,2051.25,1,0,1.00
12/01/2015,23:44,2051.25,2051.25,2051.00,2051.00,3,1,4.00
12/01/2015,23:45,2051.00,2051.00,2051.00,2051.00,0,5,5.00
12/01/2015,23:46,2051.00,2051.25,2051.00,2051.00,7,18,25.00
12/01/2015,23:47,2051.00,2051.00,2051.00,2051.00,0,72,72.00
12/01/2015,23:48,2051.00,2051.00,2051.00,2051.00,0,9,9.00
12/01/2015,23:49,2051.00,2051.00,2050.75,2051.00,1,3,4.00
12/01/2015,23:50,2051.00,2051.00,2051.00,2051.00,15,0,15.00
12/01/2015,23:51,2051.00,2051.00,2051.00,2051.00,12,0,12.00
12/01/2015,23:52,2051.00,2051.00,2050.75,2050.75,8,2,10.00
12/01/2015,23:53,2050.75,2050.75,2050.75,2050.75,0,1,1.00
12/01/2015,23:54,2050.75,2051.00,2050.75,2050.75,1,13,14.00
12/01/2015,23:55,2050.75,2050.75,2050.75,2050.75,0,120,120.00
12/01/2015,23:56,2050.75,2050.75,2050.50,2050.75,1,6,7.00
12/01/2015,23:57,2050.50,2050.75,2050.50,2050.50,2,7,9.00
12/01/2015,23:58,2050.75,2051.00,2050.50,2050.50,36,21,57.00
12/01/2015,23:59,2050.50,2050.75,2050.50,2050.50,1,71,72.00
12/02/2015,00:00,2050.25,2050.50,2050.00,2050.00,159,288,447.00
12/02/2015,00:01,2050.00,2050.25,2050.00,2050.25,81,27,108.00
12/02/2015,00:02,2050.25,2050.50,2050.00,2050.25,12,33,45.00
12/02/2015,00:03,2050.25,2050.50,2050.25,2050.50,2,24,26.00
12/02/2015,00:04,2050.25,2050.25,2050.25,2050.25,0,26,26.00
12/02/2015,00:05,2050.25,2050.25,2050.25,2050.25,0,2,2.00
12/02/2015,00:06,2050.25,2050.75,2050.25,2050.50,31,26,57.00
12/02/2015,00:07,2050.50,2050.50,2050.50,2050.50,24,0,24.00
12/02/2015,00:08,2050.50,2050.75,2050.50,2050.75,6,0,6.00
12/02/2015,00:09,2050.50,2050.75,2050.50,2050.75,1,23,24.00
12/02/2015,00:10,2050.50,2050.75,2050.25,2050.25,2,25,27.00
12/02/2015,00:11,2050.50,2050.50,2050.25,2050.50,18,3,21.00
12/02/2015,00:12,2050.50,2050.50,2050.25,2050.25,1,84,85.00
12/02/2015,00:13,2050.25,2050.50,2050.00,2050.25,74,56,130.00
12/02/2015,00:14,2050.50,2051.00,2050.50,2050.75,115,22,137.00
12/02/2015,00:15,2050.75,2051.00,2050.75,2051.00,8,2,10.00
12/02/2015,00:16,2050.75,2051.00,2050.75,2050.75,1,41,42.00
12/02/2015,00:17,2050.75,2050.75,2050.50,2050.75,2,6,8.00
12/02/2015,00:18,2050.75,2050.75,2050.50,2050.75,5,13,18.00
12/02/2015,00:19,2050.75,2050.75,2050.75,2050.75,1,0,1.00
12/02/2015,00:20,2050.50,2050.75,2050.50,2050.75,3,6,9.00
12/02/2015,00:21,2050.75,2051.00,2050.75,2051.00,41,0,41.00
12/02/2015,00:22,2051.00,2051.00,2050.75,2050.75,3,2,5.00
12/02/2015,00:23,2050.75,2051.00,2050.75,2051.00,128,2,130.00
12/02/2015,00:24,2051.25,2051.25,2051.00,2051.00,13,14,27.00
12/02/2015,00:25,2051.00,2051.25,2051.00,2051.25,12,4,16.00
12/02/2015,00:26,2051.25,2051.25,2051.25,2051.25,125,0,125.00
12/02/2015,00:27,2051.25,2051.25,2051.25,2051.25,53,0,53.00
12/02/2015,00:28,2051.25,2051.25,2051.00,2051.00,45,5,50.00
12/02/2015,00:29,2051.25,2051.50,2051.25,2051.25,88,3,91.00
12/02/2015,00:30,2051.25,2051.50,2051.25,2051.50,5,10,15.00
12/02/2015,00:31,2051.25,2051.50,2051.25,2051.50,33,3,36.00
12/02/2015,00:32,2051.50,2051.50,2051.50,2051.50,61,0,61.00
12/02/2015,00:33,2051.50,2051.75,2051.50,2051.50,66,1,67.00
12/02/2015,00:34,2051.50,2051.50,2051.50,2051.50,0,13,13.00
12/02/2015,00:35,2051.50,2051.50,2051.50,2051.50,0,83,83.00
12/02/2015,00:36,2051.50,2051.50,2051.50,2051.50,0,19,19.00
12/02/2015,00:37,2051.25,2051.25,2051.00,2051.00,4,214,218.00
12/02/2015,00:38,2051.25,2051.25,2051.25,2051.25,6,0,6.00
12/02/2015,00:39,2051.25,2051.25,2051.00,2051.00,1,21,22.00
12/02/2015,00:40,2051.00,2051.25,2051.00,2051.25,8,12,20.00
12/02/2015,00:41,2051.25,2051.25,2051.00,2051.25,12,4,16.00
12/02/2015,00:42,2051.00,2051.25,2051.00,2051.00,13,51,64.00
12/02/2015,00:43,2051.25,2051.25,2051.25,2051.25,4,0,4.00
12/02/2015,00:44,2051.25,2051.75,2051.25,2051.75,112,0,112.00
12/02/2015,00:45,2051.50,2054.25,2051.50,2054.25,2097,483,2580.00
12/02/2015,00:46,2054.00,2054.25,2054.00,2054.00,303,103,406.00
12/02/2015,00:47,2054.25,2054.75,2054.00,2054.50,306,199,505.00
12/02/2015,00:48,2054.50,2054.50,2054.25,2054.25,27,91,118.00
12/02/2015,00:49,2054.25,2054.50,2054.00,2054.00,222,92,314.00
12/02/2015,00:50,2054.25,2054.25,2053.50,2053.50,24,175,199.00
12/02/2015,00:51,2053.75,2053.75,2053.50,2053.50,10,6,16.00
12/02/2015,00:52,2053.50,2053.75,2053.50,2053.50,12,16,28.00
12/02/2015,00:53,2053.75,2053.75,2053.50,2053.75,15,55,70.00
12/02/2015,00:54,2053.50,2053.75,2053.50,2053.75,17,1,18.00
12/02/2015,00:55,2053.50,2053.75,2053.50,2053.75,4,1,5.00
12/02/2015,00:56,2053.50,2053.75,2053.50,2053.75,1,4,5.00
12/02/2015,00:57,2053.50,2053.50,2053.50,2053.50,0,57,57.00
12/02/2015,00:58,2053.50,2053.75,2053.50,2053.50,19,24,43.00
12/02/2015,00:59,2053.75,2053.75,2053.50,2053.75,60,1,61.00
12/02/2015,01:00,2053.75,2053.75,2053.75,2053.75,12,0,12.00
12/02/2015,01:01,2053.75,2054.25,2053.50,2054.00,249,91,340.00
12/02/2015,01:02,2054.25,2054.25,2053.75,2054.00,75,255,330.00
12/02/2015,01:03,2053.75,2054.00,2053.75,2054.00,1,15,16.00
12/02/2015,01:04,2054.00,2054.00,2053.75,2054.00,219,1,220.00
12/02/2015,01:05,2054.00,2054.00,2053.75,2053.75,3,124,127.00
12/02/2015,01:06,2054.00,2054.25,2053.75,2054.00,232,26,258.00
12/02/2015,01:07,2053.75,2053.75,2053.50,2053.75,1,40,41.00
12/02/2015,01:08,2053.50,2054.00,2053.50,2054.00,178,7,185.00
12/02/2015,01:09,2054.00,2054.25,2054.00,2054.00,23,2,25.00
12/02/2015,01:10,2054.00,2054.25,2054.00,2054.00,49,49,98.00
12/02/2015,01:11,2054.00,2054.00,2053.75,2054.00,78,14,92.00
12/02/2015,01:12,2054.25,2054.25,2053.75,2053.75,40,107,147.00
12/02/2015,01:13,2054.00,2054.00,2053.50,2053.50,33,62,95.00
12/02/2015,01:14,2053.50,2053.75,2053.50,2053.75,5,1,6.00
12/02/2015,01:15,2053.75,2053.75,2053.50,2053.75,98,8,106.00
12/02/2015,01:16,2053.75,2053.75,2053.00,2053.25,61,390,451.00
12/02/2015,01:17,2053.25,2053.25,2053.00,2053.00,1,176,177.00
12/02/2015,01:18,2053.00,2053.00,2053.00,2053.00,0,79,79.00
12/02/2015,01:19,2053.00,2053.25,2052.75,2053.00,40,75,115.00
12/02/2015,01:20,2053.00,2053.25,2053.00,2053.25,130,0,130.00
12/02/2015,01:21,2053.50,2053.50,2053.25,2053.25,84,7,91.00
12/02/2015,01:22,2053.50,2053.75,2053.50,2053.50,42,69,111.00
12/02/2015,01:23,2053.50,2053.75,2053.50,2053.50,72,15,87.00
12/02/2015,01:24,2053.50,2053.75,2053.50,2053.50,2,17,19.00
12/02/2015,01:25,2053.75,2053.75,2053.50,2053.50,8,37,45.00
12/02/2015,01:26,2053.50,2053.50,2053.00,2053.00,4,151,155.00
12/02/2015,01:27,2053.00,2053.25,2052.75,2053.00,14,59,73.00
12/02/2015,01:28,2053.00,2053.75,2053.00,2053.75,108,3,111.00
12/02/2015,01:29,2053.75,2053.75,2053.50,2053.50,15,19,34.00
12/02/2015,01:30,2053.50,2053.50,2053.25,2053.25,0,104,104.00
12/02/2015,01:31,2053.25,2053.25,2053.00,2053.00,0,153,153.00
12/02/2015,01:32,2053.00,2053.50,2053.00,2053.25,133,4,137.00
12/02/2015,01:33,2053.50,2053.75,2053.50,2053.50,240,3,243.00
12/02/2015,01:34,2053.50,2053.75,2053.25,2053.50,50,81,131.00
12/02/2015,01:35,2053.75,2053.75,2053.25,2053.50,110,160,270.00
12/02/2015,01:36,2053.50,2053.50,2053.25,2053.25,3,21,24.00
12/02/2015,01:37,2053.50,2053.50,2053.00,2053.00,22,54,76.00
12/02/2015,01:38,2053.00,2053.25,2053.00,2053.25,38,7,45.00
12/02/2015,01:39,2053.25,2053.75,2053.25,2053.50,132,27,159.00
12/02/2015,01:40,2053.50,2053.75,2053.25,2053.50,27,27,54.00
12/02/2015,01:41,2053.50,2053.75,2053.50,2053.50,27,91,118.00
12/02/2015,01:42,2053.25,2053.50,2053.00,2053.25,6,187,193.00
12/02/2015,01:43,2053.00,2053.25,2053.00,2053.25,162,4,166.00
12/02/2015,01:44,2053.00,2053.25,2053.00,2053.25,2,29,31.00
12/02/2015,01:45,2053.00,2053.00,2053.00,2053.00,0,15,15.00
12/02/2015,01:46,2053.00,2053.00,2053.00,2053.00,0,16,16.00
12/02/2015,01:47,2053.00,2053.00,2053.00,2053.00,0,111,111.00
12/02/2015,01:48,2053.25,2053.25,2053.00,2053.00,110,4,114.00
12/02/2015,01:49,2053.00,2053.50,2053.00,2053.25,56,2,58.00
12/02/2015,01:50,2053.50,2053.75,2053.50,2053.75,183,8,191.00
12/02/2015,01:51,2053.50,2053.75,2053.50,2053.75,107,220,327.00
12/02/2015,01:52,2053.50,2053.50,2053.25,2053.25,0,18,18.00
12/02/2015,01:53,2053.25,2053.50,2053.25,2053.50,18,28,46.00
12/02/2015,01:54,2053.25,2053.25,2053.25,2053.25,0,5,5.00
12/02/2015,01:55,2053.25,2053.75,2053.25,2053.50,46,4,50.00
12/02/2015,01:56,2053.50,2053.75,2053.50,2053.50,6,206,212.00
12/02/2015,01:57,2053.75,2053.75,2053.25,2053.25,155,126,281.00
12/02/2015,01:58,2053.50,2053.50,2053.00,2053.00,48,47,95.00
12/02/2015,01:59,2052.75,2053.00,2052.75,2052.75,86,39,125.00
12/02/2015,02:00,2052.75,2053.25,2052.50,2052.75,227,267,494.00
12/02/2015,02:01,2052.75,2053.50,2052.50,2053.50,507,274,781.00
12/02/2015,02:02,2053.75,2054.25,2053.50,2053.75,594,442,1036.00
12/02/2015,02:03,2053.50,2053.75,2052.75,2053.00,20,496,516.00
12/02/2015,02:04,2052.75,2052.75,2052.00,2052.00,378,444,822.00
12/02/2015,02:05,2052.00,2052.25,2051.75,2052.00,246,245,491.00
12/02/2015,02:06,2051.75,2052.00,2051.25,2051.25,186,706,892.00
12/02/2015,02:07,2051.50,2051.75,2051.25,2051.50,324,81,405.00
12/02/2015,02:08,2051.75,2053.00,2051.75,2052.75,918,170,1088.00
12/02/2015,02:09,2052.75,2053.25,2052.50,2053.00,136,191,327.00
12/02/2015,02:10,2053.00,2053.50,2053.00,2053.25,80,81,161.00
12/02/2015,02:11,2053.25,2053.75,2053.00,2053.50,308,172,480.00
12/02/2015,02:12,2053.25,2053.75,2053.00,2053.25,289,125,414.00
12/02/2015,02:13,2053.50,2053.75,2053.25,2053.50,134,36,170.00
12/02/2015,02:14,2053.25,2053.50,2053.00,2053.25,39,96,135.00
12/02/2015,02:15,2053.25,2053.50,2052.75,2053.50,112,93,205.00
12/02/2015,02:16,2053.50,2054.00,2053.00,2053.00,75,236,311.00
12/02/2015,02:17,2053.25,2053.75,2053.25,2053.50,94,8,102.00
12/02/2015,02:18,2053.50,2053.75,2053.25,2053.50,77,252,329.00
12/02/2015,02:19,2053.25,2054.75,2053.25,2054.50,633,188,821.00
12/02/2015,02:20,2054.25,2054.25,2054.00,2054.00,75,197,272.00
12/02/2015,02:21,2054.00,2054.00,2053.25,2053.50,88,115,203.00
12/02/2015,02:22,2053.25,2054.75,2053.25,2054.75,395,185,580.00
12/02/2015,02:23,2054.50,2054.75,2054.25,2054.50,29,143,172.00
12/02/2015,02:24,2054.75,2055.25,2054.50,2054.75,579,282,861.00
12/02/2015,02:25,2055.00,2055.00,2054.50,2054.75,42,155,197.00
12/02/2015,02:26,2054.75,2055.00,2054.25,2054.25,116,203,319.00
12/02/2015,02:27,2054.25,2054.75,2054.00,2054.00,91,191,282.00
12/02/2015,02:28,2054.50,2054.75,2054.00,2054.50,421,250,671.00
12/02/2015,02:29,2054.75,2054.75,2054.25,2054.50,46,156,202.00
12/02/2015,02:30,2054.50,2054.50,2054.25,2054.50,49,27,76.00
12/02/2015,02:31,2054.50,2054.50,2054.00,2054.25,241,429,670.00
12/02/2015,02:32,2054.25,2054.75,2054.00,2054.50,404,147,551.00
12/02/2015,02:33,2054.50,2054.50,2054.25,2054.25,16,284,300.00
12/02/2015,02:34,2054.25,2054.50,2054.00,2054.25,304,100,404.00
12/02/2015,02:35,2054.25,2054.50,2054.25,2054.25,57,65,122.00
12/02/2015,02:36,2054.25,2054.50,2054.25,2054.25,27,148,175.00
12/02/2015,02:37,2054.25,2054.50,2053.75,2054.50,122,57,179.00
12/02/2015,02:38,2054.50,2054.75,2054.00,2054.25,66,120,186.00
12/02/2015,02:39,2054.25,2054.25,2054.00,2054.00,80,84,164.00
12/02/2015,02:40,2054.00,2054.00,2053.75,2054.00,156,196,352.00
12/02/2015,02:41,2053.75,2054.00,2053.50,2053.75,171,159,330.00
12/02/2015,02:42,2053.75,2054.00,2053.50,2053.50,27,193,220.00
12/02/2015,02:43,2053.75,2054.00,2053.25,2053.25,39,205,244.00
12/02/2015,02:44,2053.50,2053.75,2053.50,2053.50,25,172,197.00
12/02/2015,02:45,2053.25,2053.25,2053.00,2053.00,178,107,285.00
12/02/2015,02:46,2053.00,2053.00,2052.50,2052.75,32,162,194.00
12/02/2015,02:47,2053.00,2053.50,2053.00,2053.25,168,67,235.00
12/02/2015,02:48,2053.50,2053.75,2052.75,2052.75,134,242,376.00
12/02/2015,02:49,2052.75,2053.25,2052.50,2052.50,88,201,289.00
12/02/2015,02:50,2052.75,2052.75,2052.25,2052.50,120,59,179.00
12/02/2015,02:51,2052.50,2053.00,2052.50,2052.75,161,115,276.00
12/02/2015,02:52,2052.50,2052.75,2052.25,2052.75,37,24,61.00
12/02/2015,02:53,2052.50,2052.75,2052.00,2052.00,100,266,366.00
12/02/2015,02:54,2052.25,2052.25,2052.00,2052.00,117,51,168.00
12/02/2015,02:55,2052.25,2052.50,2052.25,2052.50,98,0,98.00
12/02/2015,02:56,2052.25,2052.50,2052.00,2052.25,69,59,128.00
12/02/2015,02:57,2052.50,2052.50,2052.25,2052.25,1,134,135.00
12/02/2015,02:58,2052.50,2052.50,2052.50,2052.50,56,0,56.00
12/02/2015,02:59,2052.50,2052.50,2052.25,2052.50,86,12,98.00
12/02/2015,03:00,2052.75,2053.00,2052.75,2052.75,105,128,233.00
12/02/2015,03:01,2052.75,2052.75,2052.00,2052.50,72,116,188.00
12/02/2015,03:02,2052.50,2052.50,2051.75,2051.75,110,166,276.00
12/02/2015,03:03,2052.00,2052.25,2051.75,2052.25,78,12,90.00
12/02/2015,03:04,2052.25,2052.75,2052.25,2052.75,231,2,233.00
12/02/2015,03:05,2052.75,2052.75,2052.50,2052.75,42,2,44.00
12/02/2015,03:06,2052.75,2053.25,2052.75,2053.25,134,48,182.00
12/02/2015,03:07,2053.25,2053.50,2053.00,2053.50,159,20,179.00
12/02/2015,03:08,2053.50,2053.75,2053.50,2053.50,89,98,187.00
12/02/2015,03:09,2053.50,2053.50,2053.25,2053.50,174,127,301.00
12/02/2015,03:10,2053.25,2053.75,2053.25,2053.75,83,64,147.00
12/02/2015,03:11,2053.50,2053.75,2053.25,2053.50,188,256,444.00
12/02/2015,03:12,2053.50,2053.75,2053.50,2053.50,54,245,299.00
12/02/2015,03:13,2053.50,2054.00,2053.50,2054.00,162,129,291.00
12/02/2015,03:14,2053.75,2053.75,2053.25,2053.50,15,101,116.00
12/02/2015,03:15,2053.50,2053.75,2053.50,2053.50,132,39,171.00
12/02/2015,03:16,2053.50,2053.50,2052.75,2052.75,4,165,169.00
12/02/2015,03:17,2053.00,2053.25,2052.50,2053.00,145,149,294.00
12/02/2015,03:18,2052.75,2053.00,2052.75,2052.75,39,227,266.00
12/02/2015,03:19,2052.75,2053.00,2052.75,2053.00,36,137,173.00
12/02/2015,03:20,2053.00,2053.25,2053.00,2053.25,60,0,60.00
12/02/2015,03:21,2053.25,2053.25,2052.50,2052.50,48,201,249.00
12/02/2015,03:22,2052.50,2052.50,2052.25,2052.25,23,437,460.00
12/02/2015,03:23,2052.25,2052.50,2052.25,2052.50,50,4,54.00
12/02/2015,03:24,2052.75,2052.75,2052.00,2052.25,175,219,394.00
12/02/2015,03:25,2052.00,2052.00,2051.75,2052.00,18,164,182.00
12/02/2015,03:26,2052.00,2052.25,2051.75,2051.75,4,272,276.00
12/02/2015,03:27,2052.00,2052.00,2051.50,2052.00,116,120,236.00
12/02/2015,03:28,2052.00,2052.00,2051.50,2051.50,14,76,90.00
12/02/2015,03:29,2051.75,2051.75,2051.50,2051.75,21,1,22.00
12/02/2015,03:30,2051.75,2052.00,2051.75,2052.00,56,13,69.00
12/02/2015,03:31,2051.75,2052.00,2051.00,2051.00,152,555,707.00
12/02/2015,03:32,2051.25,2051.25,2050.75,2051.00,26,134,160.00
12/02/2015,03:33,2050.75,2051.25,2050.50,2051.00,188,230,418.00
12/02/2015,03:34,2051.00,2051.75,2051.00,2051.50,164,95,259.00
12/02/2015,03:35,2051.50,2051.75,2051.25,2051.25,4,139,143.00
12/02/2015,03:36,2051.50,2051.75,2051.50,2051.50,43,57,100.00
12/02/2015,03:37,2051.75,2051.75,2051.75,2051.75,218,0,218.00
12/02/2015,03:38,2052.00,2052.00,2051.25,2051.75,125,148,273.00
12/02/2015,03:39,2051.75,2052.00,2051.50,2052.00,68,269,337.00
12/02/2015,03:40,2052.00,2052.00,2051.75,2051.75,120,146,266.00
12/02/2015,03:41,2051.75,2052.00,2051.50,2052.00,98,29,127.00
12/02/2015,03:42,2052.00,2052.25,2052.00,2052.00,38,3,41.00
12/02/2015,03:43,2052.00,2052.25,2052.00,2052.00,63,4,67.00
12/02/2015,03:44,2052.25,2052.50,2052.25,2052.50,67,4,71.00
12/02/2015,03:45,2052.50,2052.75,2052.25,2052.50,116,47,163.00
12/02/2015,03:46,2052.75,2053.00,2052.50,2052.50,37,101,138.00
12/02/2015,03:47,2052.75,2053.25,2052.75,2053.00,123,156,279.00
12/02/2015,03:48,2053.00,2053.00,2052.50,2052.75,30,87,117.00
12/02/2015,03:49,2052.50,2052.75,2052.50,2052.50,1,65,66.00
12/02/2015,03:50,2052.75,2052.75,2052.25,2052.25,66,78,144.00
12/02/2015,03:51,2052.25,2052.50,2052.00,2052.25,112,130,242.00
12/02/2015,03:52,2052.25,2052.75,2052.25,2052.75,111,2,113.00
12/02/2015,03:53,2052.50,2052.75,2052.50,2052.75,65,4,69.00
12/02/2015,03:54,2052.75,2052.75,2052.75,2052.75,108,0,108.00
12/02/2015,03:55,2052.75,2053.00,2052.50,2052.75,87,40,127.00
12/02/2015,03:56,2052.75,2052.75,2052.50,2052.50,1,84,85.00
12/02/2015,03:57,2052.50,2052.50,2052.25,2052.50,29,62,91.00
12/02/2015,03:58,2052.50,2052.75,2052.00,2052.25,49,103,152.00
12/02/2015,03:59,2052.25,2052.50,2052.25,2052.25,8,83,91.00
12/02/2015,04:00,2052.25,2052.25,2052.25,2052.25,0,9,9.00
12/02/2015,04:01,2052.25,2053.00,2052.25,2053.00,280,168,448.00
12/02/2015,04:02,2053.00,2053.50,2053.00,2053.50,217,122,339.00
12/02/2015,04:03,2053.50,2053.50,2053.25,2053.25,4,103,107.00
12/02/2015,04:04,2053.25,2054.25,2053.25,2054.25,366,112,478.00
12/02/2015,04:05,2054.25,2054.25,2053.75,2054.00,140,94,234.00
12/02/2015,04:06,2054.00,2054.50,2054.00,2054.25,334,250,584.00
12/02/2015,04:07,2054.50,2054.50,2054.00,2054.25,63,95,158.00
12/02/2015,04:08,2054.25,2054.50,2054.00,2054.25,161,92,253.00
12/02/2015,04:09,2054.25,2054.25,2054.00,2054.00,72,13,85.00
12/02/2015,04:10,2054.25,2054.50,2054.00,2054.25,47,190,237.00
12/02/2015,04:11,2054.25,2054.25,2053.75,2054.00,83,146,229.00
12/02/2015,04:12,2054.00,2054.00,2053.25,2053.25,52,583,635.00
12/02/2015,04:13,2053.25,2053.75,2053.25,2053.25,136,107,243.00
12/02/2015,04:14,2053.25,2053.25,2052.75,2053.25,122,139,261.00
12/02/2015,04:15,2053.25,2053.50,2053.25,2053.25,139,11,150.00
12/02/2015,04:16,2053.25,2053.50,2053.00,2053.00,2,77,79.00
12/02/2015,04:17,2053.00,2053.25,2053.00,2053.25,8,34,42.00
12/02/2015,04:18,2053.00,2053.25,2052.75,2053.00,85,126,211.00
12/02/2015,04:19,2052.75,2053.25,2052.75,2053.00,232,130,362.00
12/02/2015,04:20,2052.75,2053.00,2052.75,2053.00,144,35,179.00
12/02/2015,04:21,2052.75,2053.25,2052.50,2053.25,326,142,468.00
12/02/2015,04:22,2053.25,2053.25,2052.75,2052.75,73,92,165.00
12/02/2015,04:23,2053.00,2053.00,2052.75,2052.75,23,84,107.00
12/02/2015,04:24,2052.75,2053.00,2052.50,2052.50,77,97,174.00
12/02/2015,04:25,2052.50,2053.00,2052.50,2053.00,170,123,293.00
12/02/2015,04:26,2053.00,2053.50,2053.00,2053.25,219,376,595.00
12/02/2015,04:27,2053.25,2053.50,2053.25,2053.50,44,79,123.00
12/02/2015,04:28,2053.25,2053.25,2052.75,2053.00,101,145,246.00
12/02/2015,04:29,2053.00,2053.50,2053.00,2053.25,146,24,170.00
12/02/2015,04:30,2053.50,2053.50,2053.25,2053.25,2,225,227.00
12/02/2015,04:31,2053.00,2053.50,2053.00,2053.00,89,76,165.00
12/02/2015,04:32,2053.00,2053.50,2053.00,2053.00,94,165,259.00
12/02/2015,04:33,2053.25,2053.50,2053.00,2053.00,141,58,199.00
12/02/2015,04:34,2053.25,2053.25,2052.75,2052.75,6,49,55.00
12/02/2015,04:35,2052.75,2053.50,2052.50,2053.25,383,189,572.00
12/02/2015,04:36,2053.25,2053.25,2053.25,2053.25,0,165,165.00
12/02/2015,04:37,2053.50,2053.75,2053.25,2053.75,202,63,265.00
12/02/2015,04:38,2053.50,2053.50,2053.50,2053.50,0,181,181.00
12/02/2015,04:39,2053.50,2053.50,2053.25,2053.50,2,93,95.00
12/02/2015,04:40,2053.25,2053.75,2053.25,2053.50,82,16,98.00
12/02/2015,04:41,2053.50,2053.50,2053.25,2053.50,112,58,170.00
12/02/2015,04:42,2053.50,2053.50,2053.25,2053.25,27,3,30.00
12/02/2015,04:43,2053.25,2053.25,2053.25,2053.25,0,10,10.00
12/02/2015,04:44,2053.25,2053.50,2052.75,2052.75,3,184,187.00
12/02/2015,04:45,2052.75,2052.75,2052.25,2052.25,22,109,131.00
12/02/2015,04:46,2052.25,2052.75,2052.00,2052.75,98,64,162.00
12/02/2015,04:47,2052.75,2052.75,2052.50,2052.75,180,3,183.00
12/02/2015,04:48,2052.75,2052.75,2052.25,2052.25,32,77,109.00
12/02/2015,04:49,2052.50,2052.50,2052.25,2052.50,227,13,240.00
12/02/2015,04:50,2052.75,2052.75,2052.50,2052.75,141,50,191.00
12/02/2015,04:51,2052.75,2053.25,2052.50,2053.25,134,3,137.00
12/02/2015,04:52,2053.00,2053.50,2053.00,2053.50,205,4,209.00
12/02/2015,04:53,2053.50,2053.50,2053.25,2053.50,249,92,341.00
12/02/2015,04:54,2053.50,2053.75,2053.00,2053.00,59,75,134.00
12/02/2015,04:55,2053.25,2053.50,2053.25,2053.25,306,4,310.00
12/02/2015,04:56,2053.50,2053.50,2053.25,2053.50,99,6,105.00
12/02/2015,04:57,2053.50,2053.50,2053.25,2053.25,31,16,47.00
12/02/2015,04:58,2053.25,2053.25,2053.00,2053.00,1,303,304.00
12/02/2015,04:59,2053.00,2053.50,2052.75,2053.00,152,112,264.00
12/02/2015,05:00,2053.00,2053.25,2053.00,2053.25,74,2,76.00
12/02/2015,05:01,2053.00,2053.25,2053.00,2053.00,21,135,156.00
12/02/2015,05:02,2053.00,2053.25,2053.00,2053.25,226,11,237.00
12/02/2015,05:03,2053.25,2053.50,2053.25,2053.25,26,41,67.00
12/02/2015,05:04,2053.25,2053.50,2053.25,2053.50,11,29,40.00
12/02/2015,05:05,2053.25,2053.50,2053.25,2053.50,128,33,161.00
12/02/2015,05:06,2053.50,2054.50,2053.25,2054.25,628,191,819.00
12/02/2015,05:07,2054.25,2054.25,2054.00,2054.25,235,16,251.00
12/02/2015,05:08,2054.00,2054.00,2053.75,2053.75,7,162,169.00
12/02/2015,05:09,2053.75,2054.00,2053.75,2053.75,1,85,86.00
12/02/2015,05:10,2053.75,2053.75,2053.75,2053.75,0,164,164.00
12/02/2015,05:11,2053.75,2054.00,2053.75,2054.00,101,18,119.00
12/02/2015,05:12,2053.75,2054.00,2053.75,2053.75,5,37,42.00
12/02/2015,05:13,2053.75,2054.00,2053.75,2054.00,60,46,106.00
12/02/2015,05:14,2054.25,2054.25,2053.75,2053.75,1,58,59.00
12/02/2015,05:15,2053.75,2054.00,2053.75,2053.75,12,38,50.00
12/02/2015,05:16,2053.75,2054.00,2053.75,2054.00,108,2,110.00
12/02/2015,05:17,2053.75,2054.25,2053.75,2054.00,68,84,152.00
12/02/2015,05:18,2054.00,2054.00,2053.50,2053.50,12,350,362.00
12/02/2015,05:19,2053.50,2053.50,2053.25,2053.25,22,160,182.00
12/02/2015,05:20,2053.25,2053.25,2053.00,2053.25,4,128,132.00
12/02/2015,05:21,2053.25,2053.25,2053.00,2053.25,99,1,100.00
12/02/2015,05:22,2053.00,2053.00,2053.00,2053.00,0,1,1.00
12/02/2015,05:23,2053.25,2053.25,2052.75,2053.00,120,101,221.00
12/02/2015,05:24,2053.00,2053.25,2053.00,2053.25,202,0,202.00
12/02/2015,05:25,2053.25,2053.50,2053.00,2053.00,40,87,127.00
12/02/2015,05:26,2053.00,2053.00,2052.50,2052.75,116,176,292.00
12/02/2015,05:27,2052.50,2052.75,2052.50,2052.75,59,12,71.00
12/02/2015,05:28,2052.75,2052.75,2052.00,2052.25,25,288,313.00
12/02/2015,05:29,2052.25,2052.25,2051.50,2051.75,166,455,621.00
12/02/2015,05:30,2051.75,2052.00,2051.75,2052.00,206,19,225.00
12/02/2015,05:31,2052.00,2052.00,2051.50,2052.00,68,101,169.00
12/02/2015,05:32,2052.00,2052.25,2052.00,2052.00,212,11,223.00
12/02/2015,05:33,2052.00,2052.00,2051.75,2051.75,0,354,354.00
12/02/2015,05:34,2052.00,2052.00,2051.75,2051.75,1,67,68.00
12/02/2015,05:35,2052.00,2052.25,2052.00,2052.00,95,132,227.00
12/02/2015,05:36,2052.00,2052.00,2051.75,2052.00,189,2,191.00
12/02/2015,05:37,2052.00,2052.25,2052.00,2052.25,296,1,297.00
12/02/2015,05:38,2052.25,2052.75,2052.00,2052.50,262,85,347.00
12/02/2015,05:39,2052.50,2052.75,2052.50,2052.50,2,128,130.00
12/02/2015,05:40,2052.50,2052.75,2052.50,2052.50,1,41,42.00
12/02/2015,05:41,2052.50,2052.75,2052.50,2052.75,10,2,12.00
12/02/2015,05:42,2052.75,2052.75,2052.50,2052.50,2,1,3.00
12/02/2015,05:43,2052.75,2052.75,2052.50,2052.75,21,2,23.00
12/02/2015,05:44,2052.50,2052.75,2052.50,2052.75,5,8,13.00
12/02/2015,05:45,2052.75,2052.75,2052.50,2052.50,2,124,126.00
12/02/2015,05:46,2052.50,2052.75,2052.25,2052.50,57,31,88.00
12/02/2015,05:47,2052.25,2052.25,2052.00,2052.00,0,136,136.00
12/02/2015,05:48,2052.00,2052.25,2052.00,2052.25,3,4,7.00
12/02/2015,05:49,2052.00,2052.25,2052.00,2052.00,5,9,14.00
12/02/2015,05:50,2052.25,2052.25,2052.25,2052.25,2,0,2.00
12/02/2015,05:51,2052.25,2052.25,2052.00,2052.00,7,43,50.00
12/02/2015,05:52,2051.75,2051.75,2051.50,2051.50,1,201,202.00
12/02/2015,05:53,2051.50,2051.75,2051.50,2051.50,9,126,135.00
12/02/2015,05:54,2051.50,2052.00,2051.50,2052.00,469,1,470.00
12/02/2015,05:55,2051.75,2052.00,2051.75,2052.00,2,124,126.00
12/02/2015,05:56,2051.75,2052.00,2051.75,2051.75,1,96,97.00
12/02/2015,05:57,2052.00,2052.00,2051.75,2052.00,3,2,5.00
12/02/2015,05:58,2052.00,2052.00,2051.00,2051.25,49,480,529.00
12/02/2015,05:59,2051.50,2051.50,2051.25,2051.50,18,4,22.00
12/02/2015,06:00,2051.25,2051.75,2051.25,2051.75,192,90,282.00
12/02/2015,06:01,2051.75,2051.75,2051.50,2051.75,172,97,269.00
12/02/2015,06:02,2051.50,2051.75,2051.50,2051.50,1,117,118.00
12/02/2015,06:03,2051.75,2051.75,2051.50,2051.75,2,6,8.00
12/02/2015,06:04,2051.50,2051.75,2051.50,2051.75,52,187,239.00
12/02/2015,06:05,2051.75,2051.75,2051.25,2051.50,20,135,155.00
12/02/2015,06:06,2051.50,2051.75,2051.50,2051.75,59,0,59.00
12/02/2015,06:07,2051.75,2051.75,2051.50,2051.50,1,112,113.00
12/02/2015,06:08,2051.50,2051.75,2051.50,2051.75,129,16,145.00
12/02/2015,06:09,2051.75,2051.75,2051.50,2051.75,4,7,11.00
12/02/2015,06:10,2051.75,2051.75,2051.50,2051.75,5,7,12.00
12/02/2015,06:11,2051.50,2051.50,2051.25,2051.25,2,188,190.00
12/02/2015,06:12,2051.25,2051.50,2051.25,2051.25,1,76,77.00
12/02/2015,06:13,2051.25,2051.50,2051.25,2051.25,1,54,55.00
12/02/2015,06:14,2051.25,2051.25,2051.25,2051.25,0,112,112.00
12/02/2015,06:15,2051.25,2051.50,2051.25,2051.25,3,9,12.00
12/02/2015,06:16,2051.25,2051.50,2051.00,2051.50,85,213,298.00
12/02/2015,06:17,2051.25,2051.75,2051.25,2051.75,252,12,264.00
12/02/2015,06:18,2052.00,2052.00,2051.75,2052.00,39,148,187.00
12/02/2015,06:19,2052.00,2052.00,2051.50,2051.75,219,142,361.00
12/02/2015,06:20,2051.50,2051.50,2051.00,2051.00,15,561,576.00
12/02/2015,06:21,2051.00,2051.00,2050.50,2050.75,120,277,397.00
12/02/2015,06:22,2050.75,2050.75,2050.25,2050.50,160,300,460.00
12/02/2015,06:23,2050.50,2051.00,2050.25,2050.75,396,181,577.00
12/02/2015,06:24,2050.75,2050.75,2050.50,2050.75,137,30,167.00
12/02/2015,06:25,2050.50,2051.00,2050.00,2050.00,292,683,975.00
12/02/2015,06:26,2049.75,2050.25,2049.50,2049.75,703,452,1155.00
12/02/2015,06:27,2049.75,2050.25,2049.50,2050.00,203,190,393.00
12/02/2015,06:28,2050.00,2050.50,2050.00,2050.00,296,211,507.00
12/02/2015,06:29,2050.25,2050.25,2050.00,2050.25,14,52,66.00
12/02/2015,06:30,2050.25,2050.25,2050.00,2050.25,374,77,451.00
12/02/2015,06:31,2050.00,2050.25,2049.25,2049.25,181,412,593.00
12/02/2015,06:32,2049.50,2050.00,2049.00,2049.75,410,523,933.00
12/02/2015,06:33,2049.75,2050.50,2049.75,2050.25,360,163,523.00
12/02/2015,06:34,2050.25,2050.50,2049.75,2050.00,299,270,569.00
12/02/2015,06:35,2050.25,2050.25,2049.25,2049.50,159,467,626.00
12/02/2015,06:36,2049.25,2049.25,2048.75,2049.00,178,559,737.00
12/02/2015,06:37,2049.00,2049.25,2048.75,2048.75,68,356,424.00
12/02/2015,06:38,2048.75,2049.00,2048.25,2048.50,861,544,1405.00
12/02/2015,06:39,2048.50,2049.00,2048.25,2049.00,799,315,1114.00
12/02/2015,06:40,2049.00,2049.25,2048.75,2049.00,163,8,171.00
12/02/2015,06:41,2049.00,2049.00,2048.50,2048.75,51,176,227.00
12/02/2015,06:42,2048.50,2048.75,2048.25,2048.25,87,556,643.00
12/02/2015,06:43,2048.50,2049.00,2048.25,2048.75,247,69,316.00
12/02/2015,06:44,2048.75,2049.25,2048.75,2049.25,241,19,260.00
12/02/2015,06:45,2049.25,2049.25,2049.00,2049.25,230,10,240.00
12/02/2015,06:46,2049.25,2049.50,2049.00,2049.25,123,87,210.00
12/02/2015,06:47,2049.25,2049.50,2049.25,2049.50,89,0,89.00
12/02/2015,06:48,2049.25,2049.75,2049.25,2049.50,235,37,272.00
12/02/2015,06:49,2049.25,2049.75,2049.25,2049.75,193,4,197.00
12/02/2015,06:50,2049.75,2050.00,2049.50,2050.00,174,5,179.00
12/02/2015,06:51,2050.00,2050.00,2049.25,2049.50,175,283,458.00
12/02/2015,06:52,2049.50,2049.50,2049.00,2049.25,53,231,284.00
12/02/2015,06:53,2049.00,2049.25,2049.00,2049.25,130,96,226.00
12/02/2015,06:54,2049.25,2049.75,2049.25,2049.50,277,8,285.00
12/02/2015,06:55,2049.75,2050.25,2049.75,2050.00,407,121,528.00
12/02/2015,06:56,2050.25,2050.75,2050.00,2050.50,612,197,809.00
12/02/2015,06:57,2050.50,2050.75,2050.25,2050.75,255,67,322.00
12/02/2015,06:58,2050.75,2051.00,2050.25,2050.50,389,445,834.00
12/02/2015,06:59,2050.75,2050.75,2050.25,2050.75,262,226,488.00
12/02/2015,07:00,2050.75,2051.50,2050.50,2051.25,748,222,970.00
12/02/2015,07:01,2051.00,2051.25,2050.75,2050.75,239,613,852.00
12/02/2015,07:02,2050.75,2051.00,2050.50,2050.75,206,213,419.00
12/02/2015,07:03,2050.50,2051.00,2050.50,2050.50,161,108,269.00
12/02/2015,07:04,2050.75,2051.00,2050.75,2050.75,205,201,406.00
12/02/2015,07:05,2051.00,2051.25,2051.00,2051.25,937,653,1590.00
12/02/2015,07:06,2051.25,2051.25,2051.00,2051.00,67,215,282.00
12/02/2015,07:07,2051.00,2051.25,2051.00,2051.00,8,23,31.00
12/02/2015,07:08,2051.00,2051.25,2050.75,2051.00,732,640,1372.00
12/02/2015,07:09,2051.00,2051.00,2050.75,2050.75,44,4,48.00
12/02/2015,07:10,2050.75,2051.25,2050.75,2051.00,201,103,304.00
12/02/2015,07:11,2051.00,2051.00,2049.75,2049.75,457,1902,2359.00
12/02/2015,07:12,2050.00,2050.00,2049.50,2049.50,313,450,763.00
12/02/2015,07:13,2049.50,2050.00,2049.25,2050.00,329,131,460.00
12/02/2015,07:14,2050.00,2050.25,2050.00,2050.25,79,14,93.00
12/02/2015,07:15,2050.00,2050.50,2050.00,2050.25,87,80,167.00
12/02/2015,07:16,2050.00,2051.50,2050.00,2050.75,550,460,1010.00
12/02/2015,07:17,2050.75,2051.00,2049.50,2049.50,140,467,607.00
12/02/2015,07:18,2049.50,2050.00,2049.25,2049.50,244,313,557.00
12/02/2015,07:19,2049.75,2051.00,2049.50,2051.00,312,86,398.00
12/02/2015,07:20,2050.75,2051.25,2050.50,2050.50,380,488,868.00
12/02/2015,07:21,2050.75,2051.25,2050.50,2050.75,391,553,944.00
12/02/2015,07:22,2050.75,2052.00,2050.75,2051.75,357,343,700.00
12/02/2015,07:23,2051.50,2051.75,2050.50,2050.75,334,617,951.00
12/02/2015,07:24,2050.75,2051.25,2050.50,2051.25,412,595,1007.00
12/02/2015,07:25,2051.00,2051.50,2051.00,2051.25,147,168,315.00
12/02/2015,07:26,2051.50,2051.75,2051.25,2051.50,833,103,936.00
12/02/2015,07:27,2051.50,2051.50,2051.00,2051.00,103,440,543.00
12/02/2015,07:28,2051.25,2051.25,2050.75,2051.00,9,75,84.00
12/02/2015,07:29,2050.75,2051.25,2050.75,2051.25,85,26,111.00
12/02/2015,07:30,2051.25,2051.25,2051.00,2051.00,7,32,39.00
12/02/2015,07:31,2051.00,2051.50,2051.00,2051.00,263,76,339.00
12/02/2015,07:32,2051.00,2051.00,2050.25,2050.50,131,537,668.00
12/02/2015,07:33,2050.50,2050.75,2050.50,2050.50,153,66,219.00
12/02/2015,07:34,2050.50,2051.00,2050.50,2050.75,171,174,345.00
12/02/2015,07:35,2050.50,2050.50,2050.25,2050.25,358,235,593.00
12/02/2015,07:36,2050.25,2050.75,2050.00,2050.75,377,151,528.00
12/02/2015,07:37,2050.50,2050.75,2050.25,2050.25,172,300,472.00
12/02/2015,07:38,2050.00,2050.25,2049.75,2050.00,750,1089,1839.00
12/02/2015,07:39,2050.00,2050.00,2049.75,2050.00,371,23,394.00
12/02/2015,07:40,2050.00,2050.50,2050.00,2050.00,634,229,863.00
12/02/2015,07:41,2050.25,2050.50,2049.75,2050.00,124,241,365.00
12/02/2015,07:42,2049.75,2050.00,2049.50,2049.75,42,200,242.00
12/02/2015,07:43,2049.75,2050.25,2049.75,2049.75,474,243,717.00
12/02/2015,07:44,2049.75,2050.00,2049.75,2050.00,160,32,192.00
12/02/2015,07:45,2050.00,2050.00,2048.75,2049.00,104,724,828.00
12/02/2015,07:46,2048.75,2049.25,2048.75,2048.75,233,172,405.00
12/02/2015,07:47,2048.75,2049.25,2048.75,2049.00,40,104,144.00
12/02/2015,07:48,2049.00,2049.25,2049.00,2049.00,13,32,45.00
12/02/2015,07:49,2049.00,2049.50,2049.00,2049.25,148,81,229.00
12/02/2015,07:50,2049.25,2049.50,2049.00,2049.25,363,143,506.00
12/02/2015,07:51,2049.50,2049.50,2049.00,2049.00,72,116,188.00
12/02/2015,07:52,2049.00,2049.00,2048.25,2048.50,181,890,1071.00
12/02/2015,07:53,2048.25,2048.75,2047.75,2048.00,428,1198,1626.00
12/02/2015,07:54,2048.00,2048.25,2047.75,2048.00,331,319,650.00
12/02/2015,07:55,2048.00,2048.75,2048.00,2048.75,661,10,671.00
12/02/2015,07:56,2048.75,2048.75,2048.25,2048.50,110,277,387.00
12/02/2015,07:57,2048.50,2048.75,2048.50,2048.75,547,1,548.00
12/02/2015,07:58,2048.75,2049.25,2048.75,2049.00,453,167,620.00
12/02/2015,07:59,2049.00,2049.25,2048.75,2049.00,172,80,252.00
12/02/2015,08:00,2049.25,2049.25,2049.00,2049.00,294,16,310.00
12/02/2015,08:01,2049.00,2049.25,2048.50,2048.75,141,255,396.00
12/02/2015,08:02,2048.75,2049.50,2048.75,2049.50,457,117,574.00
12/02/2015,08:03,2049.25,2049.75,2049.00,2049.75,560,427,987.00
12/02/2015,08:04,2049.75,2050.00,2049.50,2049.75,879,463,1342.00
12/02/2015,08:05,2050.00,2050.00,2049.50,2049.75,168,121,289.00
12/02/2015,08:06,2049.75,2050.00,2049.50,2049.50,5,123,128.00
12/02/2015,08:07,2049.50,2049.75,2049.50,2049.75,11,75,86.00
12/02/2015,08:08,2049.50,2049.75,2049.50,2049.50,10,64,74.00
12/02/2015,08:09,2049.75,2050.00,2049.50,2049.50,405,317,722.00
12/02/2015,08:10,2049.75,2049.75,2049.50,2049.50,154,449,603.00
12/02/2015,08:11,2049.50,2049.75,2049.25,2049.50,105,24,129.00
12/02/2015,08:12,2049.75,2049.75,2049.50,2049.50,11,11,22.00
12/02/2015,08:13,2049.75,2049.75,2049.25,2049.50,139,114,253.00
12/02/2015,08:14,2049.50,2049.75,2049.25,2049.50,128,128,256.00
12/02/2015,08:15,2049.50,2049.50,2049.25,2049.50,101,15,116.00
12/02/2015,08:16,2049.50,2050.00,2049.25,2050.00,715,34,749.00
12/02/2015,08:17,2049.75,2050.00,2049.75,2049.75,17,196,213.00
12/02/2015,08:18,2049.50,2049.75,2049.25,2049.25,58,138,196.00
12/02/2015,08:19,2049.50,2049.75,2049.25,2049.25,291,243,534.00
12/02/2015,08:20,2049.50,2049.50,2048.75,2049.25,391,380,771.00
12/02/2015,08:21,2049.00,2049.25,2048.75,2049.00,3,139,142.00
12/02/2015,08:22,2048.75,2049.25,2048.75,2049.00,413,119,532.00
12/02/2015,08:23,2049.00,2049.25,2049.00,2049.25,247,108,355.00
12/02/2015,08:24,2049.50,2050.25,2049.50,2050.00,1107,281,1388.00
12/02/2015,08:25,2050.00,2050.25,2049.75,2050.00,155,130,285.00
12/02/2015,08:26,2050.00,2050.50,2050.00,2050.50,434,407,841.00
12/02/2015,08:27,2050.25,2050.50,2049.75,2049.75,14,632,646.00
12/02/2015,08:28,2049.75,2050.00,2049.50,2049.75,221,288,509.00
12/02/2015,08:29,2049.50,2050.00,2049.50,2050.00,287,301,588.00
12/02/2015,08:30,2050.00,2050.00,2049.25,2049.50,292,514,806.00
12/02/2015,08:31,2049.50,2050.25,2048.50,2049.00,4463,4560,9023.00
12/02/2015,08:32,2049.25,2049.75,2048.00,2048.75,3902,3538,7440.00
12/02/2015,08:33,2049.00,2049.25,2048.00,2048.25,2190,4063,6253.00
12/02/2015,08:34,2048.00,2048.50,2048.00,2048.00,2682,1687,4369.00
12/02/2015,08:35,2048.00,2049.00,2048.00,2048.50,2302,1194,3496.00
12/02/2015,08:36,2048.50,2050.25,2047.75,2050.00,2329,2480,4809.00
12/02/2015,08:37,2050.00,2050.25,2049.00,2050.25,2072,2061,4133.00
12/02/2015,08:38,2050.25,2051.00,2049.75,2050.00,5032,2976,8008.00
12/02/2015,08:39,2050.25,2050.50,2049.75,2050.00,1464,2082,3546.00
12/02/2015,08:40,2050.00,2051.25,2049.75,2051.00,4404,3209,7613.00
12/02/2015,08:41,2050.75,2051.75,2050.75,2051.25,5728,2934,8662.00
12/02/2015,08:42,2051.00,2052.25,2051.00,2052.25,5815,2971,8786.00
12/02/2015,08:43,2052.00,2053.00,2051.75,2052.75,3974,1133,5107.00
12/02/2015,08:44,2052.75,2053.00,2052.00,2052.25,1666,3130,4796.00
12/02/2015,08:45,2052.25,2052.50,2051.50,2051.50,1469,3918,5387.00
12/02/2015,08:46,2051.75,2051.75,2051.00,2051.25,1860,2527,4387.00
12/02/2015,08:47,2051.00,2051.25,2050.50,2050.50,1148,3831,4979.00
12/02/2015,08:48,2050.75,2050.75,2050.25,2050.50,1516,1132,2648.00
12/02/2015,08:49,2050.50,2051.50,2050.25,2051.25,1839,2030,3869.00
12/02/2015,08:50,2051.00,2051.50,2050.75,2050.75,1146,1663,2809.00
12/02/2015,08:51,2051.00,2051.75,2051.00,2051.25,1715,1180,2895.00
12/02/2015,08:52,2051.50,2051.50,2050.00,2050.00,2192,2988,5180.00
12/02/2015,08:53,2050.00,2050.25,2049.50,2049.75,747,2097,2844.00
12/02/2015,08:54,2049.75,2050.75,2049.75,2050.75,1733,921,2654.00
12/02/2015,08:55,2050.50,2050.75,2049.25,2049.50,1608,2237,3845.00
12/02/2015,08:56,2049.50,2050.00,2049.25,2050.00,680,1619,2299.00
12/02/2015,08:57,2050.00,2050.50,2049.75,2050.00,587,1779,2366.00
12/02/2015,08:58,2050.00,2050.75,2049.75,2050.50,1271,1361,2632.00
12/02/2015,08:59,2050.50,2051.50,2050.50,2051.00,1715,730,2445.00
12/02/2015,09:00,2051.00,2052.50,2051.00,2052.25,1919,880,2799.00
12/02/2015,09:01,2052.25,2053.00,2052.00,2052.50,1949,3265,5214.00
12/02/2015,09:02,2052.50,2053.50,2052.25,2053.00,3074,1570,4644.00
12/02/2015,09:03,2053.25,2053.25,2052.00,2052.00,988,1688,2676.00
12/02/2015,09:04,2052.00,2052.25,2051.75,2052.00,892,2428,3320.00
12/02/2015,09:05,2051.75,2052.00,2051.50,2051.50,800,1335,2135.00
12/02/2015,09:06,2051.50,2052.00,2050.25,2050.25,1545,3250,4795.00
12/02/2015,09:07,2050.50,2051.50,2050.25,2050.75,1515,1478,2993.00
12/02/2015,09:08,2050.50,2051.25,2050.50,2050.75,1150,1641,2791.00
12/02/2015,09:09,2051.00,2051.50,2050.25,2050.50,1553,1782,3335.00
12/02/2015,09:10,2050.50,2050.75,2049.50,2049.50,980,2142,3122.00
12/02/2015,09:11,2049.75,2050.25,2049.25,2049.50,2881,3138,6019.00
12/02/2015,09:12,2049.50,2049.75,2049.00,2049.75,1864,2176,4040.00
12/02/2015,09:13,2049.50,2050.00,2048.50,2049.25,2067,3243,5310.00
12/02/2015,09:14,2049.25,2049.25,2048.25,2048.50,1604,2168,3772.00
12/02/2015,09:15,2048.75,2049.75,2048.50,2049.25,1515,1457,2972.00
12/02/2015,09:16,2049.25,2049.75,2049.00,2049.00,2007,2912,4919.00
12/02/2015,09:17,2049.00,2049.50,2048.75,2049.25,1345,799,2144.00
12/02/2015,09:18,2049.50,2051.50,2049.25,2051.00,4689,3314,8003.00
12/02/2015,09:19,2051.25,2052.75,2051.00,2052.25,4763,5047,9810.00
12/02/2015,09:20,2052.25,2052.25,2050.25,2050.75,4238,5913,10151.00
12/02/2015,09:21,2050.50,2051.50,2050.50,2050.75,1987,2207,4194.00
12/02/2015,09:22,2050.75,2051.00,2050.25,2050.50,1767,1331,3098.00
12/02/2015,09:23,2050.50,2050.75,2049.50,2050.00,1391,3410,4801.00
12/02/2015,09:24,2049.75,2050.75,2049.50,2050.25,1856,881,2737.00
12/02/2015,09:25,2050.25,2051.00,2050.25,2050.50,1514,1613,3127.00
12/02/2015,09:26,2050.25,2050.50,2049.50,2049.75,1745,2375,4120.00
12/02/2015,09:27,2050.00,2050.25,2049.50,2050.25,1157,1509,2666.00
12/02/2015,09:28,2050.25,2050.75,2050.00,2050.25,1437,1203,2640.00
12/02/2015,09:29,2050.00,2050.50,2049.25,2049.75,1206,1450,2656.00
12/02/2015,09:30,2049.75,2050.50,2049.25,2049.25,2948,3437,6385.00
12/02/2015,09:31,2049.50,2049.50,2048.75,2049.25,1724,4194,5918.00
12/02/2015,09:32,2049.00,2049.25,2048.25,2049.00,1701,2001,3702.00
12/02/2015,09:33,2049.25,2049.50,2048.25,2048.75,1841,2925,4766.00
12/02/2015,09:34,2048.75,2049.25,2048.50,2048.75,1915,1444,3359.00
12/02/2015,09:35,2049.00,2049.75,2048.75,2049.50,1673,432,2105.00
12/02/2015,09:36,2049.50,2050.00,2049.25,2049.75,1196,801,1997.00
12/02/2015,09:37,2049.75,2050.25,2049.50,2049.75,1404,1311,2715.00
12/02/2015,09:38,2049.50,2050.00,2049.25,2050.00,617,1643,2260.00
12/02/2015,09:39,2050.25,2050.50,2050.00,2050.25,650,900,1550.00
12/02/2015,09:40,2050.50,2051.00,2050.25,2050.50,848,1227,2075.00
12/02/2015,09:41,2050.50,2050.75,2049.75,2050.25,1068,2035,3103.00
12/02/2015,09:42,2050.25,2050.25,2050.00,2050.00,831,446,1277.00
12/02/2015,09:43,2050.00,2050.75,2050.00,2050.50,1254,202,1456.00
12/02/2015,09:44,2050.50,2051.00,2050.25,2050.75,834,998,1832.00
12/02/2015,09:45,2050.75,2051.50,2050.50,2051.25,2811,1908,4719.00
12/02/2015,09:46,2051.25,2051.50,2049.25,2049.50,3129,3069,6198.00
12/02/2015,09:47,2049.25,2050.75,2049.25,2050.50,1917,526,2443.00
12/02/2015,09:48,2050.75,2051.75,2050.25,2051.25,2750,2188,4938.00
12/02/2015,09:49,2051.25,2051.25,2050.50,2051.00,1383,2081,3464.00
12/02/2015,09:50,2050.75,2051.25,2050.25,2050.25,461,1135,1596.00
12/02/2015,09:51,2050.25,2050.75,2050.00,2050.75,623,676,1299.00
12/02/2015,09:52,2050.75,2052.00,2050.75,2051.00,3190,2358,5548.00
12/02/2015,09:53,2051.00,2051.25,2050.50,2050.75,978,1532,2510.00
12/02/2015,09:54,2050.75,2051.00,2050.25,2050.25,1120,2212,3332.00
12/02/2015,09:55,2050.25,2050.50,2050.00,2050.50,914,827,1741.00
12/02/2015,09:56,2050.50,2050.50,2050.00,2050.50,1176,2102,3278.00
12/02/2015,09:57,2050.50,2050.50,2049.25,2049.75,1937,1738,3675.00
12/02/2015,09:58,2049.75,2050.25,2049.50,2049.75,1914,637,2551.00
12/02/2015,09:59,2050.00,2050.00,2049.50,2049.50,128,1365,1493.00
12/02/2015,10:00,2049.50,2049.75,2049.25,2049.50,627,631,1258.00
12/02/2015,10:01,2049.25,2049.50,2048.25,2048.50,1841,3515,5356.00
12/02/2015,10:02,2048.50,2048.50,2045.75,2046.25,6709,9023,15732.00
12/02/2015,10:03,2046.50,2047.25,2046.00,2046.75,3161,2514,5675.00
12/02/2015,10:04,2047.00,2047.00,2046.50,2046.50,1030,1621,2651.00
12/02/2015,10:05,2046.75,2047.00,2046.50,2046.75,874,1478,2352.00
12/02/2015,10:06,2046.75,2046.75,2045.75,2046.25,1131,3174,4305.00
12/02/2015,10:07,2046.25,2047.00,2046.00,2047.00,2099,1676,3775.00
12/02/2015,10:08,2047.00,2047.25,2046.50,2047.00,1345,928,2273.00
12/02/2015,10:09,2046.75,2047.00,2046.25,2046.50,620,1241,1861.00
12/02/2015,10:10,2046.25,2047.00,2046.00,2046.75,2320,1335,3655.00
12/02/2015,10:11,2046.75,2047.25,2046.75,2047.00,1268,2095,3363.00
12/02/2015,10:12,2047.00,2047.25,2046.75,2047.00,624,1728,2352.00
12/02/2015,10:13,2046.75,2047.00,2046.50,2047.00,1279,565,1844.00
12/02/2015,10:14,2047.00,2047.75,2046.50,2046.50,1270,2146,3416.00
12/02/2015,10:15,2046.50,2046.75,2046.00,2046.50,1561,1572,3133.00
12/02/2015,10:16,2046.50,2046.75,2045.75,2046.25,1452,968,2420.00
12/02/2015,10:17,2046.25,2046.25,2045.75,2045.75,1259,1089,2348.00
12/02/2015,10:18,2046.00,2046.00,2045.00,2045.25,2313,4255,6568.00
12/02/2015,10:19,2045.25,2046.25,2045.25,2045.75,1811,437,2248.00
12/02/2015,10:20,2045.75,2046.25,2045.50,2046.25,847,563,1410.00
12/02/2015,10:21,2046.00,2046.00,2045.50,2045.75,415,1098,1513.00
12/02/2015,10:22,2045.75,2046.25,2045.50,2045.75,1397,1160,2557.00
12/02/2015,10:23,2045.75,2046.00,2045.50,2045.75,780,220,1000.00
12/02/2015,10:24,2045.75,2046.50,2045.25,2046.50,1427,883,2310.00
12/02/2015,10:25,2046.50,2046.50,2045.75,2045.75,584,1071,1655.00
12/02/2015,10:26,2045.75,2046.25,2045.50,2045.50,500,1616,2116.00
12/02/2015,10:27,2045.50,2046.00,2045.25,2045.25,828,1751,2579.00
12/02/2015,10:28,2045.25,2045.50,2045.00,2045.00,1829,2077,3906.00
12/02/2015,10:29,2045.00,2046.25,2045.00,2045.25,2668,2861,5529.00
12/02/2015,10:30,2045.25,2045.50,2044.75,2045.00,2400,1795,4195.00
12/02/2015,10:31,2045.25,2045.25,2044.50,2045.00,2125,2465,4590.00
12/02/2015,10:32,2044.75,2045.25,2044.75,2045.00,628,909,1537.00
12/02/2015,10:33,2045.00,2045.00,2044.75,2044.75,400,997,1397.00
12/02/2015,10:34,2044.75,2045.00,2044.50,2044.75,488,1220,1708.00
12/02/2015,10:35,2044.75,2045.00,2044.50,2044.75,899,289,1188.00
12/02/2015,10:36,2044.75,2046.00,2044.75,2045.50,1837,956,2793.00
12/02/2015,10:37,2045.50,2045.75,2045.25,2045.50,1734,1679,3413.00
12/02/2015,10:38,2045.50,2045.75,2045.00,2045.00,1432,1167,2599.00
12/02/2015,10:39,2045.25,2045.25,2044.75,2045.00,1101,1728,2829.00
12/02/2015,10:40,2045.25,2045.75,2045.00,2045.50,1352,870,2222.00
12/02/2015,10:41,2045.50,2046.00,2045.50,2045.75,1592,1158,2750.00
12/02/2015,10:42,2045.75,2045.75,2044.75,2044.75,657,1516,2173.00
12/02/2015,10:43,2044.75,2045.00,2044.25,2044.25,937,1720,2657.00
12/02/2015,10:44,2044.25,2044.75,2043.75,2044.50,3000,2563,5563.00
12/02/2015,10:45,2044.50,2044.75,2044.00,2044.25,949,1738,2687.00
12/02/2015,10:46,2044.00,2044.00,2043.50,2043.75,1200,1898,3098.00
12/02/2015,10:47,2043.50,2044.00,2043.50,2043.75,1065,1073,2138.00
12/02/2015,10:48,2043.75,2044.00,2043.00,2043.25,1350,1505,2855.00
12/02/2015,10:49,2043.50,2044.00,2043.25,2043.75,932,1075,2007.00
12/02/2015,10:50,2043.75,2044.00,2043.50,2043.75,1075,1980,3055.00
12/02/2015,10:51,2043.75,2044.00,2043.50,2044.00,948,310,1258.00
12/02/2015,10:52,2043.75,2044.00,2043.25,2043.50,644,777,1421.00
12/02/2015,10:53,2043.50,2043.50,2042.75,2043.00,1542,1640,3182.00
12/02/2015,10:54,2043.00,2043.50,2043.00,2043.25,977,1082,2059.00
12/02/2015,10:55,2043.25,2044.00,2043.00,2043.50,1831,994,2825.00
12/02/2015,10:56,2043.50,2043.75,2043.25,2043.50,228,747,975.00
12/02/2015,10:57,2043.50,2044.00,2043.25,2044.00,724,534,1258.00
12/02/2015,10:58,2044.00,2044.00,2043.75,2044.00,430,320,750.00
12/02/2015,10:59,2044.00,2044.50,2043.50,2044.25,2972,1778,4750.00
12/02/2015,11:00,2044.00,2044.25,2043.75,2044.00,1334,892,2226.00
12/02/2015,11:01,2044.00,2044.00,2043.75,2043.75,820,55,875.00
12/02/2015,11:02,2044.00,2045.00,2044.00,2045.00,2436,1461,3897.00
12/02/2015,11:03,2044.75,2045.50,2044.75,2045.25,2478,1134,3612.00
12/02/2015,11:04,2045.25,2045.50,2045.00,2045.00,637,1697,2334.00
12/02/2015,11:05,2045.00,2045.75,2045.00,2045.50,2042,578,2620.00
12/02/2015,11:06,2045.75,2045.75,2045.25,2045.50,359,543,902.00
12/02/2015,11:07,2045.50,2045.75,2045.25,2045.50,514,494,1008.00
12/02/2015,11:08,2045.50,2045.75,2045.25,2045.50,518,226,744.00
12/02/2015,11:09,2045.50,2045.50,2044.75,2045.00,780,1779,2559.00
12/02/2015,11:10,2045.00,2045.00,2044.75,2045.00,893,108,1001.00
12/02/2015,11:11,2045.00,2045.00,2044.50,2044.50,204,898,1102.00
12/02/2015,11:12,2044.50,2044.75,2044.00,2044.00,69,1482,1551.00
12/02/2015,11:13,2044.00,2044.25,2043.75,2044.00,1040,597,1637.00
12/02/2015,11:14,2044.00,2044.00,2043.25,2043.75,578,1313,1891.00
12/02/2015,11:15,2043.75,2044.50,2043.50,2043.75,952,1375,2327.00
12/02/2015,11:16,2044.00,2044.50,2043.75,2044.50,661,386,1047.00
12/02/2015,11:17,2044.50,2044.50,2043.75,2044.00,1171,1046,2217.00
12/02/2015,11:18,2044.00,2044.50,2044.00,2044.25,309,569,878.00
12/02/2015,11:19,2044.00,2044.25,2043.75,2044.00,321,246,567.00
12/02/2015,11:20,2044.00,2044.00,2043.25,2043.25,340,590,930.00
12/02/2015,11:21,2043.50,2043.75,2043.00,2043.50,550,1017,1567.00
12/02/2015,11:22,2043.25,2043.75,2043.00,2043.50,385,874,1259.00
12/02/2015,11:23,2043.25,2043.50,2043.00,2043.00,185,428,613.00
12/02/2015,11:24,2043.00,2043.25,2042.75,2043.25,953,1169,2122.00
12/02/2015,11:25,2043.25,2043.50,2043.00,2043.50,810,809,1619.00
12/02/2015,11:26,2043.50,2043.75,2041.75,2042.25,2326,5773,8099.00
12/02/2015,11:27,2042.25,2043.00,2042.25,2043.00,3310,2272,5582.00
12/02/2015,11:28,2043.00,2044.50,2043.00,2044.50,2869,608,3477.00
12/02/2015,11:29,2044.50,2045.75,2044.00,2045.25,4069,2137,6206.00
12/02/2015,11:30,2045.00,2045.50,2045.00,2045.25,1334,1354,2688.00
12/02/2015,11:31,2045.25,2045.50,2044.75,2044.75,804,1144,1948.00
12/02/2015,11:32,2044.75,2045.75,2044.75,2045.50,1866,1985,3851.00
12/02/2015,11:33,2045.50,2045.50,2045.00,2045.25,938,1356,2294.00
12/02/2015,11:34,2045.25,2045.25,2044.00,2044.50,1014,1412,2426.00
12/02/2015,11:35,2044.50,2045.25,2044.00,2045.00,1399,1052,2451.00
12/02/2015,11:36,2044.75,2045.00,2044.50,2044.75,507,1104,1611.00
12/02/2015,11:37,2044.75,2045.00,2044.25,2045.00,566,861,1427.00
12/02/2015,11:38,2045.00,2045.00,2044.50,2045.00,1098,476,1574.00
12/02/2015,11:39,2044.75,2045.75,2044.75,2045.75,1644,282,1926.00
12/02/2015,11:40,2045.75,2046.75,2045.75,2046.25,4163,3409,7572.00
12/02/2015,11:41,2046.25,2046.75,2045.75,2046.50,1535,1146,2681.00
12/02/2015,11:42,2046.25,2046.75,2046.00,2046.50,831,914,1745.00
12/02/2015,11:43,2046.50,2046.50,2046.25,2046.50,572,567,1139.00
12/02/2015,11:44,2046.50,2046.50,2046.25,2046.50,844,282,1126.00
12/02/2015,11:45,2046.50,2046.50,2046.00,2046.00,902,681,1583.00
12/02/2015,11:46,2046.25,2046.50,2046.00,2046.00,371,453,824.00
12/02/2015,11:47,2046.00,2046.75,2045.75,2046.00,877,712,1589.00
12/02/2015,11:48,2046.25,2046.25,2045.75,2045.75,92,486,578.00
12/02/2015,11:49,2045.75,2045.75,2045.25,2045.25,987,1176,2163.00
12/02/2015,11:50,2045.25,2045.75,2045.00,2045.75,599,530,1129.00
12/02/2015,11:51,2045.75,2045.75,2045.00,2045.25,392,974,1366.00
12/02/2015,11:52,2045.25,2045.25,2044.75,2044.75,129,553,682.00
12/02/2015,11:53,2045.00,2045.00,2044.25,2044.50,1040,1131,2171.00
12/02/2015,11:54,2044.50,2044.50,2044.00,2044.25,467,1238,1705.00
12/02/2015,11:55,2044.25,2044.75,2044.25,2044.50,1296,669,1965.00
12/02/2015,11:56,2044.75,2044.75,2044.50,2044.50,29,475,504.00
12/02/2015,11:57,2044.75,2045.75,2044.50,2045.25,1309,556,1865.00
12/02/2015,11:58,2045.25,2045.25,2044.75,2044.75,443,744,1187.00
12/02/2015,11:59,2045.00,2045.00,2044.00,2044.25,986,1318,2304.00
12/02/2015,12:00,2044.25,2044.75,2044.25,2044.25,956,995,1951.00
12/02/2015,12:01,2044.00,2044.50,2044.00,2044.25,263,932,1195.00
12/02/2015,12:02,2044.00,2044.00,2043.50,2043.75,784,1180,1964.00
12/02/2015,12:03,2043.50,2044.50,2043.50,2043.50,967,940,1907.00
12/02/2015,12:04,2043.50,2043.50,2042.75,2043.50,1474,1601,3075.00
12/02/2015,12:05,2043.25,2043.50,2042.75,2042.75,743,1289,2032.00
12/02/2015,12:06,2042.75,2044.00,2042.25,2043.50,2142,1702,3844.00
12/02/2015,12:07,2043.50,2044.00,2042.75,2043.00,979,1585,2564.00
12/02/2015,12:08,2043.00,2043.75,2043.00,2043.25,407,526,933.00
12/02/2015,12:09,2043.25,2043.50,2043.25,2043.25,229,579,808.00
12/02/2015,12:10,2043.50,2044.25,2043.50,2043.75,774,682,1456.00
12/02/2015,12:11,2043.50,2044.00,2043.50,2043.50,250,492,742.00
12/02/2015,12:12,2043.75,2043.75,2043.00,2043.00,883,1548,2431.00
12/02/2015,12:13,2042.75,2044.00,2042.75,2043.75,1063,100,1163.00
12/02/2015,12:14,2043.75,2044.75,2043.75,2044.25,1289,1030,2319.00
12/02/2015,12:15,2044.25,2044.50,2044.00,2044.00,206,409,615.00
12/02/2015,12:16,2044.25,2044.50,2043.75,2044.00,904,366,1270.00
12/02/2015,12:17,2044.00,2044.50,2043.75,2044.50,578,714,1292.00
12/02/2015,12:18,2044.50,2045.00,2044.25,2044.25,878,1176,2054.00
12/02/2015,12:19,2044.25,2044.75,2044.00,2044.25,688,405,1093.00
12/02/2015,12:20,2044.25,2044.50,2043.50,2043.75,457,1434,1891.00
12/02/2015,12:21,2043.75,2044.75,2043.25,2044.75,1235,495,1730.00
12/02/2015,12:22,2044.75,2044.75,2044.00,2044.50,609,1170,1779.00
12/02/2015,12:23,2044.50,2044.50,2044.25,2044.25,232,335,567.00
12/02/2015,12:24,2044.50,2044.75,2044.25,2044.50,330,332,662.00
12/02/2015,12:25,2044.75,2044.75,2044.25,2044.50,517,101,618.00
12/02/2015,12:26,2044.75,2044.75,2044.00,2044.50,613,954,1567.00
12/02/2015,12:27,2044.50,2045.00,2044.25,2045.00,660,1028,1688.00
12/02/2015,12:28,2044.75,2045.25,2044.75,2045.00,1012,840,1852.00
12/02/2015,12:29,2044.75,2045.25,2044.50,2044.75,984,981,1965.00
12/02/2015,12:30,2044.75,2045.00,2044.50,2044.75,1352,680,2032.00
12/02/2015,12:31,2044.75,2045.50,2044.75,2045.00,1204,1007,2211.00
12/02/2015,12:32,2045.00,2045.25,2045.00,2045.00,379,418,797.00
12/02/2015,12:33,2045.00,2045.00,2044.50,2044.50,248,574,822.00
12/02/2015,12:34,2044.50,2044.75,2044.00,2044.00,885,903,1788.00
12/02/2015,12:35,2044.25,2044.25,2043.25,2043.25,233,1094,1327.00
12/02/2015,12:36,2043.50,2044.25,2043.25,2044.25,1345,96,1441.00
12/02/2015,12:37,2044.25,2044.25,2043.75,2043.75,117,724,841.00
12/02/2015,12:38,2043.75,2044.25,2043.50,2043.50,536,174,710.00
12/02/2015,12:39,2043.50,2043.75,2043.00,2043.50,1021,1503,2524.00
12/02/2015,12:40,2043.75,2043.75,2043.00,2043.50,553,248,801.00
12/02/2015,12:41,2043.25,2043.25,2042.75,2043.00,433,804,1237.00
12/02/2015,12:42,2043.00,2043.00,2042.75,2042.75,359,581,940.00
12/02/2015,12:43,2042.75,2043.25,2042.50,2043.00,1163,399,1562.00
12/02/2015,12:44,2042.75,2043.25,2042.75,2043.00,944,824,1768.00
12/02/2015,12:45,2042.75,2043.00,2042.25,2042.25,786,1172,1958.00
12/02/2015,12:46,2042.25,2042.50,2041.25,2041.25,2066,3973,6039.00
12/02/2015,12:47,2041.25,2041.75,2041.00,2041.50,1641,1348,2989.00
12/02/2015,12:48,2041.75,2042.00,2041.00,2041.00,700,1293,1993.00
12/02/2015,12:49,2041.00,2041.75,2041.00,2041.75,1276,1237,2513.00
12/02/2015,12:50,2041.75,2042.00,2041.25,2041.25,543,797,1340.00
12/02/2015,12:51,2041.25,2041.50,2039.75,2041.25,4411,4821,9232.00
12/02/2015,12:52,2041.25,2041.75,2041.25,2041.50,1319,239,1558.00
12/02/2015,12:53,2041.50,2041.50,2040.50,2040.50,278,898,1176.00
12/02/2015,12:54,2040.50,2040.75,2040.00,2040.50,970,672,1642.00
12/02/2015,12:55,2040.50,2040.50,2039.75,2040.25,959,1571,2530.00
12/02/2015,12:56,2040.50,2041.00,2040.00,2040.75,1766,1503,3269.00
12/02/2015,12:57,2040.75,2041.25,2040.75,2040.75,890,1520,2410.00
12/02/2015,12:58,2040.75,2041.00,2040.75,2041.00,711,864,1575.00
12/02/2015,12:59,2041.00,2041.00,2040.00,2040.25,125,736,861.00
12/02/2015,13:00,2040.00,2040.50,2039.75,2040.25,1163,1343,2506.00
12/02/2015,13:01,2040.50,2040.50,2038.75,2039.25,2648,4476,7124.00
12/02/2015,13:02,2039.50,2039.50,2038.75,2039.25,1606,1540,3146.00
12/02/2015,13:03,2039.00,2039.50,2038.75,2039.25,1065,1010,2075.00
12/02/2015,13:04,2039.25,2039.25,2037.25,2037.50,3448,6563,10011.00
12/02/2015,13:05,2037.50,2038.00,2037.00,2037.50,2493,2759,5252.00
12/02/2015,13:06,2037.75,2038.25,2037.25,2037.75,1864,1918,3782.00
12/02/2015,13:07,2037.50,2037.75,2037.25,2037.50,600,1220,1820.00
12/02/2015,13:08,2037.50,2037.50,2036.25,2036.50,2477,3691,6168.00
12/02/2015,13:09,2036.75,2037.50,2036.25,2037.25,3776,1824,5600.00
12/02/2015,13:10,2037.25,2037.75,2037.25,2037.50,892,1660,2552.00
12/02/2015,13:11,2037.25,2037.25,2036.75,2036.75,595,1782,2377.00
12/02/2015,13:12,2036.75,2036.75,2035.75,2036.00,969,2896,3865.00
12/02/2015,13:13,2036.00,2036.00,2035.25,2035.75,1612,2521,4133.00
12/02/2015,13:14,2035.75,2036.25,2035.50,2036.00,1808,1752,3560.00
12/02/2015,13:15,2036.00,2036.25,2035.50,2036.00,1162,929,2091.00
12/02/2015,13:16,2035.75,2036.00,2034.00,2034.25,1918,5307,7225.00
12/02/2015,13:17,2034.25,2034.25,2032.75,2033.25,6827,5941,12768.00
12/02/2015,13:18,2033.25,2033.50,2032.75,2032.75,2196,1877,4073.00
12/02/2015,13:19,2032.75,2033.75,2032.75,2033.75,2365,965,3330.00
12/02/2015,13:20,2033.75,2033.75,2033.25,2033.75,1259,1499,2758.00
12/02/2015,13:21,2033.75,2034.00,2032.75,2034.00,1732,2675,4407.00
12/02/2015,13:22,2034.00,2035.00,2033.75,2034.50,4944,3255,8199.00
12/02/2015,13:23,2034.50,2035.25,2034.25,2034.75,2595,1231,3826.00
12/02/2015,13:24,2034.75,2035.50,2034.25,2034.25,1561,2083,3644.00
12/02/2015,13:25,2034.50,2034.50,2033.75,2034.25,1259,903,2162.00
12/02/2015,13:26,2034.00,2034.25,2033.25,2033.75,1854,3739,5593.00
12/02/2015,13:27,2033.50,2033.75,2032.00,2032.75,1950,4816,6766.00
12/02/2015,13:28,2033.00,2033.25,2032.50,2033.00,1804,1632,3436.00
12/02/2015,13:29,2033.00,2034.25,2032.75,2033.75,5126,894,6020.00
12/02/2015,13:30,2033.75,2034.25,2033.25,2033.50,566,1357,1923.00
12/02/2015,13:31,2033.50,2033.75,2032.50,2032.75,2635,1891,4526.00
12/02/2015,13:32,2033.00,2033.25,2032.25,2032.75,1807,2596,4403.00
12/02/2015,13:33,2033.00,2033.00,2031.25,2031.50,2340,4463,6803.00
12/02/2015,13:34,2031.25,2031.75,2031.00,2031.25,2454,3065,5519.00
12/02/2015,13:35,2031.50,2033.00,2031.25,2032.75,3505,1711,5216.00
12/02/2015,13:36,2033.00,2033.25,2031.75,2032.25,2633,2561,5194.00
12/02/2015,13:37,2032.00,2032.50,2032.00,2032.00,976,812,1788.00
12/02/2015,13:38,2032.25,2033.75,2032.25,2033.25,3687,1672,5359.00
12/02/2015,13:39,2033.00,2033.50,2032.50,2032.75,649,1707,2356.00
12/02/2015,13:40,2032.75,2032.75,2032.25,2032.25,414,2032,2446.00
12/02/2015,13:41,2032.25,2032.25,2031.00,2031.25,1427,3576,5003.00
12/02/2015,13:42,2031.50,2032.00,2031.00,2031.75,2263,1538,3801.00
12/02/2015,13:43,2032.00,2032.50,2031.25,2031.25,1331,2055,3386.00
12/02/2015,13:44,2031.50,2031.50,2030.50,2031.25,1838,3222,5060.00
12/02/2015,13:45,2031.50,2031.50,2030.75,2031.25,1699,1297,2996.00
12/02/2015,13:46,2031.00,2031.25,2027.50,2027.75,5732,16583,22315.00
12/02/2015,13:47,2027.75,2028.50,2026.50,2027.00,3517,5549,9066.00
12/02/2015,13:48,2027.00,2028.75,2026.75,2027.75,5142,3584,8726.00
12/02/2015,13:49,2027.50,2028.50,2027.50,2028.00,2388,2698,5086.00
12/02/2015,13:50,2028.00,2028.75,2028.00,2028.50,3276,1442,4718.00
12/02/2015,13:51,2028.25,2029.75,2027.75,2029.50,3444,1987,5431.00
12/02/2015,13:52,2029.50,2029.50,2028.50,2028.50,1227,2546,3773.00
12/02/2015,13:53,2028.50,2029.25,2028.25,2029.00,2998,764,3762.00
12/02/2015,13:54,2029.00,2029.50,2028.75,2029.25,1973,740,2713.00
12/02/2015,13:55,2029.25,2029.75,2028.75,2029.50,1504,974,2478.00
12/02/2015,13:56,2029.50,2029.50,2028.25,2028.50,2112,1355,3467.00
12/02/2015,13:57,2028.25,2028.25,2027.25,2027.50,1825,3591,5416.00
12/02/2015,13:58,2027.50,2028.00,2027.00,2027.25,2245,3686,5931.00
12/02/2015,13:59,2027.25,2028.00,2026.50,2027.75,2874,3262,6136.00
12/02/2015,14:00,2027.75,2028.00,2026.00,2027.00,3649,4533,8182.00
12/02/2015,14:01,2027.00,2027.50,2026.50,2027.00,2041,2025,4066.00
12/02/2015,14:02,2027.00,2027.00,2025.75,2025.75,2350,2464,4814.00
12/02/2015,14:03,2025.75,2028.25,2025.75,2028.25,4548,3605,8153.00
12/02/2015,14:04,2028.25,2029.25,2027.75,2028.75,5430,1347,6777.00
12/02/2015,14:05,2028.50,2029.00,2028.25,2028.50,2019,2433,4452.00
12/02/2015,14:06,2028.75,2029.25,2028.25,2028.75,2109,1787,3896.00
12/02/2015,14:07,2028.75,2029.75,2028.75,2029.75,2096,1469,3565.00
12/02/2015,14:08,2029.50,2030.00,2029.00,2029.00,1398,2851,4249.00
12/02/2015,14:09,2029.25,2029.25,2028.25,2028.50,1730,2055,3785.00
12/02/2015,14:10,2028.50,2029.75,2028.50,2029.50,1759,885,2644.00
12/02/2015,14:11,2029.25,2029.75,2029.25,2029.50,895,1146,2041.00
12/02/2015,14:12,2029.25,2029.50,2028.75,2029.50,1037,1333,2370.00
12/02/2015,14:13,2029.50,2030.75,2029.50,2030.75,4993,1295,6288.00
12/02/2015,14:14,2030.75,2031.50,2029.50,2030.00,3210,4723,7933.00
12/02/2015,14:15,2029.75,2030.00,2029.00,2029.75,1777,1719,3496.00
12/02/2015,14:16,2029.75,2030.25,2029.00,2030.00,2666,2105,4771.00
12/02/2015,14:17,2030.00,2030.75,2029.50,2029.75,1533,1871,3404.00
12/02/2015,14:18,2029.50,2030.00,2029.00,2029.75,1629,1663,3292.00
12/02/2015,14:19,2029.50,2031.00,2029.50,2030.25,1343,1830,3173.00
12/02/2015,14:20,2030.00,2032.00,2029.75,2031.75,2808,1596,4404.00
12/02/2015,14:21,2031.50,2032.00,2031.00,2031.75,2346,3060,5406.00
12/02/2015,14:22,2031.50,2032.00,2031.25,2031.50,2652,1570,4222.00
12/02/2015,14:23,2031.50,2031.75,2030.50,2031.00,1004,3245,4249.00
12/02/2015,14:24,2030.75,2031.75,2030.75,2031.50,1466,682,2148.00
12/02/2015,14:25,2031.75,2032.75,2031.50,2032.50,2727,738,3465.00
12/02/2015,14:26,2032.50,2033.25,2032.50,2033.00,1612,488,2100.00
12/02/2015,14:27,2033.00,2033.75,2033.00,2033.50,3576,510,4086.00
12/02/2015,14:28,2033.50,2033.75,2032.50,2032.75,908,2844,3752.00
12/02/2015,14:29,2032.75,2033.00,2031.50,2032.00,1070,3326,4396.00
12/02/2015,14:30,2031.75,2032.25,2030.75,2031.00,1993,2966,4959.00
12/02/2015,14:31,2030.75,2032.25,2030.75,2031.75,1964,1338,3302.00
12/02/2015,14:32,2031.50,2031.75,2030.00,2030.00,1256,3687,4943.00
12/02/2015,14:33,2030.00,2031.00,2029.50,2030.75,3138,2858,5996.00
12/02/2015,14:34,2030.75,2030.75,2029.75,2030.75,1936,2587,4523.00
12/02/2015,14:35,2030.50,2031.25,2030.25,2031.00,889,1374,2263.00
12/02/2015,14:36,2031.25,2031.25,2028.75,2028.75,1552,3543,5095.00
12/02/2015,14:37,2028.75,2029.50,2028.25,2028.50,1456,2597,4053.00
12/02/2015,14:38,2028.75,2029.50,2028.00,2028.00,1732,1710,3442.00
12/02/2015,14:39,2028.25,2028.50,2027.75,2028.00,842,1212,2054.00
12/02/2015,14:40,2027.75,2029.25,2027.50,2028.50,3244,2371,5615.00
12/02/2015,14:41,2028.50,2029.50,2028.50,2029.00,2189,1549,3738.00
12/02/2015,14:42,2029.00,2030.00,2028.75,2029.75,1861,1580,3441.00
12/02/2015,14:43,2029.50,2030.75,2029.25,2030.75,2750,1642,4392.00
12/02/2015,14:44,2030.50,2031.00,2029.50,2029.50,1340,3193,4533.00
12/02/2015,14:45,2029.75,2029.75,2028.75,2029.25,3048,2418,5466.00
12/02/2015,14:46,2029.25,2030.25,2028.25,2028.75,3135,4772,7907.00
12/02/2015,14:47,2028.75,2028.75,2027.25,2027.25,2259,3911,6170.00
12/02/2015,14:48,2027.25,2027.75,2026.50,2026.50,2853,3365,6218.00
12/02/2015,14:49,2026.75,2027.00,2026.00,2026.25,725,2432,3157.00
12/02/2015,14:50,2026.25,2026.75,2025.75,2026.00,2522,2064,4586.00
12/02/2015,14:51,2026.00,2028.25,2025.25,2028.00,7907,4551,12458.00
12/02/2015,14:52,2027.75,2028.00,2027.00,2027.00,1433,2789,4222.00
12/02/2015,14:53,2027.00,2027.25,2026.25,2026.25,1911,3331,5242.00
12/02/2015,14:54,2026.50,2027.00,2026.25,2026.50,1848,1546,3394.00
12/02/2015,14:55,2026.50,2028.00,2026.50,2028.00,2961,1361,4322.00
12/02/2015,14:56,2027.75,2028.75,2027.00,2027.00,3288,5386,8674.00
12/02/2015,14:57,2027.00,2027.25,2025.75,2026.00,2076,4932,7008.00
12/02/2015,14:58,2026.25,2027.25,2026.00,2026.50,4092,3410,7502.00
12/02/2015,14:59,2026.50,2027.50,2026.50,2027.00,4384,4559,8943.00
12/02/2015,15:00,2027.25,2029.25,2027.25,2028.25,22023,31868,53891.00
12/02/2015,15:01,2028.25,2030.75,2027.50,2030.50,23118,18531,41649.00
12/02/2015,15:02,2030.50,2031.75,2030.25,2030.75,5914,6003,11917.00
12/02/2015,15:03,2030.75,2032.25,2030.25,2032.00,6555,4045,10600.00
12/02/2015,15:04,2031.75,2031.75,2030.50,2030.50,1013,3852,4865.00
12/02/2015,15:05,2030.75,2031.00,2030.25,2030.50,1459,2079,3538.00
12/02/2015,15:06,2030.75,2031.00,2029.50,2030.00,849,2521,3370.00
12/02/2015,15:07,2030.00,2030.50,2029.25,2029.25,884,2072,2956.00
12/02/2015,15:08,2029.50,2029.50,2029.25,2029.25,1262,617,1879.00
12/02/2015,15:09,2029.25,2029.50,2029.00,2029.25,1044,489,1533.00
12/02/2015,15:10,2029.50,2029.75,2029.25,2029.50,828,814,1642.00
12/02/2015,15:11,2029.75,2030.75,2029.25,2030.75,1899,330,2229.00
12/02/2015,15:12,2030.75,2031.00,2030.25,2031.00,1411,408,1819.00
12/02/2015,15:13,2031.25,2031.25,2030.75,2031.00,756,1205,1961.00
12/02/2015,15:14,2031.00,2032.25,2031.00,2032.00,2442,1462,3904.00
12/02/2015,15:15,2032.25,2032.50,2031.50,2032.25,3771,3222,6993.00
12/02/2015,15:31,2032.00,2032.50,2031.75,2032.25,264,420,684.00
12/02/2015,15:32,2032.25,2032.75,2032.25,2032.50,292,22,314.00
12/02/2015,15:33,2032.50,2033.00,2032.50,2033.00,385,63,448.00
12/02/2015,15:34,2033.00,2033.25,2033.00,2033.00,393,341,734.00
12/02/2015,15:35,2033.00,2033.50,2033.00,2033.50,231,40,271.00
12/02/2015,15:36,2033.25,2033.75,2033.25,2033.50,451,334,785.00
12/02/2015,15:37,2033.50,2034.25,2033.25,2033.75,437,268,705.00
12/02/2015,15:38,2033.75,2034.25,2033.75,2034.00,466,84,550.00
12/02/2015,15:39,2034.00,2034.25,2033.75,2034.00,78,230,308.00
12/02/2015,15:40,2034.00,2034.50,2034.00,2034.25,172,168,340.00
12/02/2015,15:41,2034.25,2034.50,2034.25,2034.25,7,104,111.00
12/02/2015,15:42,2034.25,2034.50,2034.25,2034.25,37,134,171.00
12/02/2015,15:43,2034.25,2034.50,2034.25,2034.25,69,132,201.00
12/02/2015,15:44,2034.50,2034.50,2034.25,2034.25,57,11,68.00
12/02/2015,15:45,2034.50,2034.50,2034.25,2034.25,8,95,103.00
12/02/2015,15:46,2034.25,2034.25,2034.00,2034.00,4,51,55.00
12/02/2015,15:47,2034.25,2034.25,2034.00,2034.00,14,15,29.00
12/02/2015,15:48,2034.00,2034.25,2034.00,2034.00,8,77,85.00
12/02/2015,15:49,2034.00,2034.00,2033.75,2034.00,66,117,183.00
12/02/2015,15:50,2034.00,2034.25,2033.75,2034.00,35,12,47.00
12/02/2015,15:51,2034.00,2034.25,2033.75,2034.00,29,68,97.00
12/02/2015,15:52,2033.75,2034.00,2033.75,2033.75,13,24,37.00
12/02/2015,15:53,2033.75,2034.00,2033.75,2033.75,8,35,43.00
12/02/2015,15:54,2034.00,2034.00,2033.75,2033.75,9,31,40.00
12/02/2015,15:55,2033.75,2034.00,2033.75,2033.75,41,135,176.00
12/02/2015,15:56,2034.00,2034.00,2033.75,2034.00,34,269,303.00
12/02/2015,15:57,2034.00,2034.25,2033.75,2033.75,159,48,207.00
12/02/2015,15:58,2033.75,2034.00,2033.75,2034.00,35,18,53.00
12/02/2015,15:59,2033.75,2034.00,2033.75,2034.00,40,223,263.00
12/02/2015,16:00,2033.50,2034.00,2033.50,2033.75,266,142,408.00
12/02/2015,17:01,2033.50,2033.75,2032.75,2033.50,234,438,672.00
12/02/2015,17:02,2033.50,2033.75,2032.50,2032.75,41,417,458.00
12/02/2015,17:03,2032.75,2033.25,2032.00,2032.00,142,330,472.00
12/02/2015,17:04,2032.00,2032.25,2031.75,2032.00,80,145,225.00
12/02/2015,17:05,2032.00,2032.00,2030.25,2030.75,118,584,702.00
12/02/2015,17:06,2030.75,2031.00,2030.25,2031.00,205,261,466.00
12/02/2015,17:07,2031.00,2031.25,2030.25,2030.25,30,231,261.00
12/02/2015,17:08,2030.25,2030.50,2030.00,2030.00,144,86,230.00
12/02/2015,17:09,2030.25,2030.25,2029.75,2030.00,56,104,160.00
12/02/2015,17:10,2030.00,2030.25,2029.75,2029.75,177,298,475.00
12/02/2015,17:11,2029.75,2030.00,2029.50,2029.50,82,147,229.00
12/02/2015,17:12,2029.50,2030.00,2028.50,2028.75,180,485,665.00
12/02/2015,17:13,2028.75,2029.00,2028.00,2028.50,221,223,444.00
12/02/2015,17:14,2028.50,2028.75,2028.00,2028.75,146,55,201.00
12/02/2015,17:15,2028.50,2029.00,2028.50,2029.00,53,36,89.00
12/02/2015,17:16,2029.00,2029.25,2028.75,2029.00,73,9,82.00
12/02/2015,17:17,2029.00,2029.00,2028.75,2029.00,25,57,82.00
12/02/2015,17:18,2029.00,2029.25,2028.75,2029.00,43,27,70.00
12/02/2015,17:19,2029.25,2029.25,2029.00,2029.00,6,44,50.00
12/02/2015,17:20,2029.00,2029.50,2029.00,2029.25,24,37,61.00
12/02/2015,17:21,2029.25,2029.50,2029.00,2029.50,17,3,20.00
12/02/2015,17:22,2029.50,2030.00,2029.25,2030.00,117,7,124.00
12/02/2015,17:23,2030.00,2031.25,2030.00,2031.00,487,105,592.00
12/02/2015,17:24,2031.00,2032.50,2031.00,2031.75,220,65,285.00
12/02/2015,17:25,2031.75,2032.00,2031.50,2031.75,6,46,52.00
12/02/2015,17:26,2031.75,2031.75,2031.50,2031.50,10,14,24.00
12/02/2015,17:27,2031.50,2031.50,2030.50,2030.75,20,74,94.00
12/02/2015,17:28,2031.00,2031.25,2030.50,2031.00,43,22,65.00
12/02/2015,17:29,2031.25,2031.50,2031.25,2031.25,27,15,42.00
12/02/2015,17:30,2031.25,2031.25,2030.75,2030.75,8,22,30.00
12/02/2015,17:31,2030.75,2031.50,2030.50,2031.50,25,9,34.00
12/02/2015,17:32,2031.50,2031.75,2031.00,2031.75,21,7,28.00
12/02/2015,17:33,2031.75,2032.00,2031.25,2031.75,74,25,99.00
12/02/2015,17:34,2031.75,2033.00,2031.50,2032.75,187,42,229.00
12/02/2015,17:35,2032.50,2032.75,2032.00,2032.00,6,43,49.00
12/02/2015,17:36,2032.25,2032.25,2031.75,2032.00,16,1,17.00
12/02/2015,17:37,2032.00,2032.00,2031.75,2032.00,8,1,9.00
12/02/2015,17:38,2032.00,2032.00,2031.75,2032.00,5,1,6.00
12/02/2015,17:39,2032.00,2032.50,2031.75,2032.25,21,5,26.00
12/02/2015,17:40,2032.50,2032.50,2032.25,2032.25,4,18,22.00
12/02/2015,17:41,2032.25,2032.25,2032.00,2032.00,1,11,12.00
12/02/2015,17:42,2032.25,2032.25,2032.00,2032.00,34,22,56.00
12/02/2015,17:43,2032.00,2032.00,2031.25,2031.75,34,112,146.00
12/02/2015,17:44,2031.75,2031.75,2031.25,2031.75,21,52,73.00
12/02/2015,17:45,2031.75,2031.75,2031.25,2031.50,9,54,63.00
12/02/2015,17:46,2031.50,2032.00,2031.50,2031.75,94,30,124.00
12/02/2015,17:47,2031.75,2032.00,2031.50,2031.75,31,9,40.00
12/02/2015,17:48,2032.00,2032.00,2031.75,2031.75,10,15,25.00
12/02/2015,17:49,2031.75,2031.75,2031.75,2031.75,0,10,10.00
12/02/2015,17:50,2032.00,2032.00,2031.50,2032.00,21,12,33.00
12/02/2015,17:51,2032.00,2032.25,2031.50,2031.75,18,23,41.00
12/02/2015,17:52,2031.75,2031.75,2031.75,2031.75,7,0,7.00
12/02/2015,17:53,2032.00,2032.00,2031.75,2032.00,8,3,11.00
12/02/2015,17:54,2031.75,2032.25,2031.75,2032.25,22,33,55.00
12/02/2015,17:55,2032.00,2032.25,2031.75,2032.25,22,17,39.00
12/02/2015,17:56,2032.00,2032.25,2032.00,2032.25,1,7,8.00
12/02/2015,17:57,2032.25,2032.25,2032.00,2032.00,12,3,15.00
12/02/2015,17:58,2032.25,2032.25,2031.75,2032.00,13,66,79.00
12/02/2015,17:59,2032.00,2032.25,2032.00,2032.25,16,0,16.00
12/02/2015,18:00,2032.25,2032.25,2032.00,2032.25,23,1,24.00
12/02/2015,18:01,2032.25,2032.50,2031.50,2031.50,25,109,134.00
12/02/2015,18:02,2031.50,2032.00,2031.50,2031.75,71,20,91.00
12/02/2015,18:03,2031.75,2032.25,2031.75,2032.25,46,24,70.00
12/02/2015,18:04,2032.00,2032.25,2031.75,2032.25,110,6,116.00
12/02/2015,18:05,2032.50,2032.50,2032.00,2032.00,102,95,197.00
12/02/2015,18:06,2031.75,2032.25,2031.75,2032.00,88,10,98.00
12/02/2015,18:07,2031.75,2032.25,2031.75,2032.00,105,15,120.00
12/02/2015,18:08,2032.00,2032.25,2032.00,2032.25,20,4,24.00
12/02/2015,18:09,2032.25,2032.25,2032.00,2032.25,69,3,72.00
12/02/2015,18:10,2032.00,2032.25,2032.00,2032.00,9,21,30.00
12/02/2015,18:11,2032.25,2032.25,2032.25,2032.25,122,0,122.00
12/02/2015,18:12,2032.50,2032.50,2032.25,2032.25,9,41,50.00
12/02/2015,18:13,2032.00,2032.50,2032.00,2032.00,8,14,22.00
12/02/2015,18:14,2032.25,2032.50,2032.25,2032.50,22,0,22.00
12/02/2015,18:15,2032.25,2032.50,2032.25,2032.25,3,45,48.00
12/02/2015,18:16,2032.00,2032.25,2032.00,2032.00,4,4,8.00
12/02/2015,18:17,2032.00,2032.00,2032.00,2032.00,0,30,30.00
12/02/2015,18:18,2032.00,2032.00,2031.50,2031.50,0,122,122.00
12/02/2015,18:19,2031.50,2031.75,2031.25,2031.50,35,109,144.00
12/02/2015,18:20,2031.50,2031.50,2031.25,2031.50,29,36,65.00
12/02/2015,18:21,2031.25,2031.25,2030.75,2030.75,45,113,158.00
12/02/2015,18:22,2031.00,2031.00,2030.50,2031.00,101,22,123.00
12/02/2015,18:23,2031.00,2031.00,2030.75,2031.00,20,136,156.00
12/02/2015,18:24,2031.00,2031.00,2031.00,2031.00,11,0,11.00
12/02/2015,18:25,2031.00,2031.25,2031.00,2031.00,11,4,15.00
12/02/2015,18:26,2031.25,2031.75,2031.25,2031.75,173,0,173.00
12/02/2015,18:27,2031.75,2032.00,2031.50,2031.75,59,16,75.00
12/02/2015,18:28,2031.75,2032.00,2031.75,2032.00,65,1,66.00
12/02/2015,18:29,2031.75,2032.00,2031.75,2032.00,4,1,5.00
12/02/2015,18:30,2032.00,2032.00,2031.75,2032.00,15,1,16.00
12/02/2015,18:31,2031.75,2032.00,2031.75,2032.00,24,1,25.00
12/02/2015,18:32,2032.00,2032.25,2032.00,2032.00,35,14,49.00
12/02/2015,18:33,2032.00,2032.25,2031.75,2031.75,3,16,19.00
12/02/2015,18:34,2032.00,2032.25,2032.00,2032.00,19,51,70.00
12/02/2015,18:35,2032.00,2032.00,2031.75,2032.00,5,18,23.00
12/02/2015,18:36,2031.75,2032.25,2031.75,2032.25,53,2,55.00
12/02/2015,18:37,2032.25,2032.50,2032.00,2032.50,38,2,40.00
12/02/2015,18:38,2032.25,2032.50,2032.25,2032.50,78,12,90.00
12/02/2015,18:39,2032.50,2032.50,2032.50,2032.50,23,0,23.00
12/02/2015,18:40,2032.50,2032.50,2032.25,2032.50,20,1,21.00
12/02/2015,18:41,2032.50,2032.50,2032.50,2032.50,18,0,18.00
12/02/2015,18:42,2032.50,2032.75,2032.25,2032.50,64,6,70.00
12/02/2015,18:43,2032.75,2032.75,2032.50,2032.75,15,6,21.00
12/02/2015,18:44,2032.75,2033.00,2032.75,2032.75,69,2,71.00
12/02/2015,18:45,2032.75,2032.75,2032.50,2032.75,7,51,58.00
12/02/2015,18:46,2032.50,2032.75,2032.50,2032.75,30,1,31.00
12/02/2015,18:47,2032.75,2032.75,2032.25,2032.50,35,55,90.00
12/02/2015,18:48,2032.50,2032.75,2032.50,2032.75,22,3,25.00
12/02/2015,18:49,2032.75,2033.00,2032.50,2032.75,91,12,103.00
12/02/2015,18:50,2032.75,2032.75,2032.50,2032.75,10,3,13.00
12/02/2015,18:51,2032.75,2033.00,2032.75,2033.00,63,0,63.00
12/02/2015,18:52,2033.00,2033.00,2032.75,2033.00,4,5,9.00
12/02/2015,18:53,2032.75,2033.00,2032.75,2033.00,34,2,36.00
12/02/2015,18:54,2033.00,2033.00,2032.75,2033.00,27,9,36.00
12/02/2015,18:55,2033.00,2033.25,2032.75,2033.25,72,1,73.00
12/02/2015,18:56,2033.00,2033.25,2033.00,2033.00,3,35,38.00
12/02/2015,18:57,2033.00,2033.00,2032.75,2032.75,0,79,79.00
12/02/2015,18:58,2033.00,2033.00,2033.00,2033.00,2,0,2.00
12/02/2015,18:59,2033.00,2033.00,2032.75,2032.75,6,1,7.00
12/02/2015,19:00,2032.75,2033.00,2032.75,2032.75,1,44,45.00
12/02/2015,19:01,2032.75,2032.75,2032.25,2032.25,66,151,217.00
12/02/2015,19:02,2032.25,2032.75,2032.25,2032.50,47,62,109.00
12/02/2015,19:03,2032.50,2033.00,2032.50,2032.50,62,23,85.00
12/02/2015,19:04,2032.75,2033.00,2032.75,2033.00,61,0,61.00
12/02/2015,19:05,2033.00,2033.50,2033.00,2033.50,187,16,203.00
12/02/2015,19:06,2033.25,2034.00,2033.25,2033.50,241,101,342.00
12/02/2015,19:07,2033.75,2034.00,2033.75,2033.75,42,58,100.00
12/02/2015,19:08,2034.00,2034.00,2033.75,2034.00,34,10,44.00
12/02/2015,19:09,2034.00,2034.00,2033.75,2034.00,17,6,23.00
12/02/2015,19:10,2034.00,2034.00,2034.00,2034.00,85,0,85.00
12/02/2015,19:11,2034.00,2034.25,2033.75,2034.00,72,15,87.00
12/02/2015,19:12,2034.00,2034.25,2034.00,2034.25,13,16,29.00
12/02/2015,19:13,2034.00,2034.25,2034.00,2034.00,9,14,23.00
12/02/2015,19:14,2034.00,2034.00,2033.75,2033.75,4,49,53.00
12/02/2015,19:15,2034.00,2034.00,2033.75,2034.00,5,3,8.00
12/02/2015,19:16,2034.00,2034.00,2033.50,2033.75,13,113,126.00
12/02/2015,19:17,2033.75,2033.75,2033.50,2033.50,12,4,16.00
12/02/2015,19:18,2033.50,2033.75,2033.50,2033.75,3,39,42.00
12/02/2015,19:19,2033.50,2033.75,2033.50,2033.50,4,10,14.00
12/02/2015,19:20,2033.50,2033.75,2033.50,2033.50,6,101,107.00
12/02/2015,19:21,2033.25,2033.50,2033.25,2033.50,27,10,37.00
12/02/2015,19:22,2033.25,2033.50,2033.25,2033.50,5,8,13.00
12/02/2015,19:23,2033.25,2033.50,2033.25,2033.50,3,61,64.00
12/02/2015,19:24,2033.25,2033.75,2033.25,2033.50,46,18,64.00
12/02/2015,19:25,2033.75,2033.75,2033.50,2033.50,3,8,11.00
12/02/2015,19:26,2033.75,2033.75,2033.50,2033.75,3,3,6.00
12/02/2015,19:27,2033.50,2034.00,2033.50,2034.00,113,44,157.00
12/02/2015,19:28,2034.00,2034.00,2033.75,2034.00,37,2,39.00
12/02/2015,19:29,2034.00,2034.00,2033.75,2034.00,93,3,96.00
12/02/2015,19:30,2033.75,2034.00,2033.75,2034.00,19,11,30.00
12/02/2015,19:31,2033.75,2034.25,2033.75,2034.00,36,60,96.00
12/02/2015,19:32,2033.75,2034.00,2033.75,2034.00,23,17,40.00
12/02/2015,19:33,2034.00,2034.25,2033.75,2034.25,96,2,98.00
12/02/2015,19:34,2034.00,2034.25,2034.00,2034.25,18,51,69.00
12/02/2015,19:35,2034.25,2034.25,2034.00,2034.00,42,109,151.00
12/02/2015,19:36,2034.00,2034.25,2033.75,2034.00,7,74,81.00
12/02/2015,19:37,2033.75,2034.00,2033.75,2033.75,7,54,61.00
12/02/2015,19:38,2033.75,2033.75,2033.50,2033.75,27,12,39.00
12/02/2015,19:39,2033.75,2034.25,2033.75,2034.25,67,1,68.00
12/02/2015,19:40,2034.25,2034.50,2034.25,2034.50,55,26,81.00
12/02/2015,19:41,2034.25,2034.50,2033.75,2034.00,28,84,112.00
12/02/2015,19:42,2034.00,2034.50,2034.00,2034.50,70,88,158.00
12/02/2015,19:43,2034.50,2034.50,2034.25,2034.50,174,27,201.00
12/02/2015,19:44,2034.25,2034.50,2034.25,2034.50,2,4,6.00
12/02/2015,19:45,2034.50,2034.50,2034.25,2034.25,17,2,19.00
12/02/2015,19:46,2034.25,2034.50,2034.00,2034.25,42,79,121.00
12/02/2015,19:47,2034.25,2034.25,2034.25,2034.25,18,0,18.00
12/02/2015,19:48,2034.25,2034.25,2034.00,2034.25,13,1,14.00
12/02/2015,19:49,2034.25,2034.25,2034.00,2034.25,10,5,15.00
12/02/2015,19:50,2034.25,2034.25,2033.75,2034.00,11,16,27.00
12/02/2015,19:51,2034.00,2034.25,2033.75,2034.25,33,43,76.00
12/02/2015,19:52,2034.25,2034.25,2034.25,2034.25,3,0,3.00
12/02/2015,19:53,2034.25,2034.50,2034.00,2034.25,57,20,77.00
12/02/2015,19:54,2034.25,2034.75,2034.25,2034.50,83,74,157.00
12/02/2015,19:55,2034.50,2034.50,2034.00,2034.25,43,48,91.00
12/02/2015,19:56,2034.00,2034.25,2034.00,2034.25,13,62,75.00
12/02/2015,19:57,2034.25,2034.75,2034.25,2034.75,79,5,84.00
12/02/2015,19:58,2034.50,2034.75,2034.50,2034.75,7,44,51.00
12/02/2015,19:59,2034.75,2034.75,2034.50,2034.75,163,5,168.00
12/02/2015,20:00,2034.75,2035.00,2034.50,2034.75,87,47,134.00
12/02/2015,20:01,2034.75,2034.75,2034.50,2034.75,26,10,36.00
12/02/2015,20:02,2034.75,2035.00,2034.50,2035.00,42,3,45.00
12/02/2015,20:03,2034.75,2034.75,2034.50,2034.50,30,51,81.00
12/02/2015,20:04,2034.75,2034.75,2034.50,2034.50,1,145,146.00
12/02/2015,20:05,2034.25,2034.50,2034.25,2034.25,1,5,6.00
12/02/2015,20:06,2034.50,2034.50,2034.25,2034.50,78,2,80.00
12/02/2015,20:07,2034.50,2034.50,2034.25,2034.25,14,4,18.00
12/02/2015,20:08,2034.25,2034.50,2034.25,2034.50,5,7,12.00
12/02/2015,20:09,2034.25,2034.75,2034.25,2034.75,67,7,74.00
12/02/2015,20:10,2034.75,2034.75,2034.25,2034.25,10,50,60.00
12/02/2015,20:11,2034.50,2034.50,2034.25,2034.50,41,2,43.00
12/02/2015,20:12,2034.25,2034.75,2034.25,2034.50,67,120,187.00
12/02/2015,20:13,2034.50,2034.75,2034.50,2034.50,3,64,67.00
12/02/2015,20:14,2034.50,2034.75,2034.50,2034.75,3,17,20.00
12/02/2015,20:15,2034.50,2034.75,2034.50,2034.75,1,9,10.00
12/02/2015,20:16,2034.50,2034.75,2034.25,2034.25,10,27,37.00
12/02/2015,20:17,2034.25,2034.50,2034.25,2034.25,1,93,94.00
12/02/2015,20:18,2034.25,2034.25,2034.25,2034.25,0,35,35.00
12/02/2015,20:19,2034.00,2034.00,2033.75,2034.00,31,161,192.00
12/02/2015,20:20,2034.00,2034.25,2033.75,2034.00,27,27,54.00
12/02/2015,20:21,2034.00,2034.00,2033.75,2033.75,13,7,20.00
12/02/2015,20:22,2033.75,2033.75,2033.75,2033.75,0,4,4.00
12/02/2015,20:23,2033.75,2034.25,2033.75,2033.75,43,27,70.00
12/02/2015,20:24,2033.75,2034.00,2033.75,2034.00,50,3,53.00
12/02/2015,20:25,2034.00,2034.75,2033.75,2034.75,98,16,114.00
12/02/2015,20:26,2034.50,2034.50,2034.50,2034.50,0,47,47.00
12/02/2015,20:27,2034.50,2034.75,2034.50,2034.75,9,47,56.00
12/02/2015,20:28,2034.50,2034.50,2034.50,2034.50,0,12,12.00
12/02/2015,20:29,2034.50,2034.50,2034.50,2034.50,0,2,2.00
12/02/2015,20:30,2034.25,2034.50,2034.25,2034.50,19,7,26.00
12/02/2015,20:31,2034.25,2034.25,2034.25,2034.25,0,2,2.00
12/02/2015,20:32,2034.25,2034.50,2033.75,2033.75,18,207,225.00
12/02/2015,20:33,2033.75,2034.00,2033.75,2034.00,5,23,28.00
12/02/2015,20:34,2034.00,2034.25,2034.00,2034.25,43,0,43.00
12/02/2015,20:35,2034.25,2034.25,2034.00,2034.00,2,18,20.00
12/02/2015,20:36,2034.25,2034.25,2033.75,2034.00,2,3,5.00
12/02/2015,20:37,2033.75,2034.00,2033.75,2033.75,3,3,6.00
12/02/2015,20:38,2034.00,2034.00,2033.75,2033.75,1,2,3.00
12/02/2015,20:39,2034.00,2034.00,2033.75,2034.00,6,2,8.00
12/02/2015,20:40,2033.75,2034.00,2033.75,2034.00,1,2,3.00
12/02/2015,20:41,2033.75,2033.75,2033.75,2033.75,0,96,96.00
12/02/2015,20:42,2033.50,2033.75,2033.50,2033.75,5,20,25.00
12/02/2015,20:43,2033.50,2033.75,2033.50,2033.50,1,17,18.00
12/02/2015,20:44,2033.50,2033.75,2033.50,2033.75,2,5,7.00
12/02/2015,20:45,2033.50,2033.75,2033.50,2033.50,1,37,38.00
12/02/2015,20:46,2033.50,2033.75,2033.50,2033.75,2,12,14.00
12/02/2015,20:47,2033.50,2033.75,2033.50,2033.50,1,11,12.00
12/02/2015,20:48,2033.50,2033.50,2033.50,2033.50,0,6,6.00
12/02/2015,20:49,2033.75,2033.75,2033.25,2033.25,4,111,115.00
12/02/2015,20:50,2033.50,2033.50,2033.25,2033.25,14,2,16.00
12/02/2015,20:51,2033.50,2033.50,2033.25,2033.25,2,10,12.00
12/02/2015,20:52,2033.25,2033.50,2033.25,2033.50,6,15,21.00
12/02/2015,20:53,2033.25,2033.50,2033.25,2033.50,47,1,48.00
12/02/2015,20:54,2033.75,2033.75,2033.50,2033.75,86,1,87.00
12/02/2015,20:55,2033.75,2034.00,2033.75,2033.75,14,6,20.00
12/02/2015,20:56,2033.75,2034.00,2033.75,2033.75,31,66,97.00
12/02/2015,20:57,2033.75,2033.75,2033.75,2033.75,0,13,13.00
12/02/2015,20:58,2033.75,2033.75,2033.50,2033.50,22,44,66.00
12/02/2015,20:59,2033.75,2033.75,2033.50,2033.50,10,5,15.00
12/02/2015,21:00,2033.75,2033.75,2033.75,2033.75,1,0,1.00
12/02/2015,21:01,2033.75,2033.75,2033.50,2033.75,91,1,92.00
12/02/2015,21:02,2033.75,2033.75,2033.75,2033.75,15,0,15.00
12/02/2015,21:03,2033.50,2033.50,2033.50,2033.50,0,54,54.00
12/02/2015,21:04,2033.50,2033.50,2033.25,2033.25,0,26,26.00
12/02/2015,21:05,2033.25,2033.25,2033.00,2033.00,6,132,138.00
12/02/2015,21:06,2032.75,2032.75,2032.50,2032.75,141,136,277.00
12/02/2015,21:07,2032.75,2032.75,2032.25,2032.25,3,255,258.00
12/02/2015,21:08,2032.50,2032.50,2032.00,2032.25,37,305,342.00
12/02/2015,21:09,2032.25,2032.25,2031.75,2032.25,142,34,176.00
12/02/2015,21:10,2032.00,2032.00,2031.75,2032.00,11,43,54.00
12/02/2015,21:11,2032.00,2032.00,2031.75,2031.75,52,115,167.00
12/02/2015,21:12,2031.75,2031.75,2031.25,2031.25,14,164,178.00
12/02/2015,21:13,2031.50,2031.75,2031.25,2031.75,61,7,68.00
12/02/2015,21:14,2031.75,2031.75,2031.50,2031.50,6,31,37.00
12/02/2015,21:15,2031.75,2032.00,2031.50,2031.75,44,60,104.00
12/02/2015,21:16,2031.75,2031.75,2031.00,2031.00,14,109,123.00
12/02/2015,21:17,2031.00,2031.00,2030.50,2031.00,12,149,161.00
12/02/2015,21:18,2031.00,2031.00,2030.75,2030.75,49,26,75.00
12/02/2015,21:19,2031.00,2031.00,2030.50,2030.50,5,43,48.00
12/02/2015,21:20,2030.50,2030.50,2030.00,2030.25,85,233,318.00
12/02/2015,21:21,2030.25,2030.50,2030.25,2030.25,25,64,89.00
12/02/2015,21:22,2030.25,2030.25,2030.00,2030.25,36,29,65.00
12/02/2015,21:23,2030.50,2030.75,2030.50,2030.50,30,41,71.00
12/02/2015,21:24,2030.50,2030.50,2030.25,2030.25,0,8,8.00
12/02/2015,21:25,2030.50,2030.75,2030.25,2030.75,54,2,56.00
12/02/2015,21:26,2030.50,2031.00,2030.50,2031.00,68,2,70.00
12/02/2015,21:27,2031.00,2031.25,2031.00,2031.00,52,7,59.00
12/02/2015,21:28,2031.00,2031.25,2031.00,2031.25,29,4,33.00
12/02/2015,21:29,2031.50,2031.50,2031.25,2031.50,13,5,18.00
12/02/2015,21:30,2031.50,2031.50,2031.25,2031.25,1,3,4.00
12/02/2015,21:31,2031.25,2031.25,2030.75,2030.75,16,212,228.00
12/02/2015,21:32,2030.50,2030.75,2030.50,2030.50,8,86,94.00
12/02/2015,21:33,2030.75,2031.00,2030.50,2030.75,24,4,28.00
12/02/2015,21:34,2031.00,2031.00,2031.00,2031.00,43,0,43.00
12/02/2015,21:36,2031.00,2031.00,2030.75,2030.75,48,1,49.00
12/02/2015,21:37,2031.00,2031.00,2030.75,2031.00,17,1,18.00
12/02/2015,21:38,2031.25,2031.25,2031.25,2031.25,2,0,2.00
12/02/2015,21:39,2031.00,2031.50,2031.00,2031.50,52,1,53.00
12/02/2015,21:40,2031.75,2031.75,2031.25,2031.75,60,54,114.00
12/02/2015,21:41,2031.75,2031.75,2031.50,2031.75,6,33,39.00
12/02/2015,21:42,2031.75,2031.75,2031.75,2031.75,1,0,1.00
12/02/2015,21:43,2031.75,2032.00,2031.75,2031.75,39,2,41.00
12/02/2015,21:44,2032.00,2032.25,2032.00,2032.25,38,0,38.00
12/02/2015,21:45,2032.25,2032.25,2032.00,2032.25,15,1,16.00
12/02/2015,21:46,2032.25,2032.25,2031.75,2032.00,14,141,155.00
12/02/2015,21:47,2032.00,2032.00,2032.00,2032.00,13,0,13.00
12/02/2015,21:48,2031.75,2031.75,2031.75,2031.75,0,60,60.00
12/02/2015,21:49,2031.75,2032.00,2031.50,2031.50,14,60,74.00
12/02/2015,21:50,2031.75,2031.75,2031.50,2031.50,34,7,41.00
12/02/2015,21:51,2031.50,2031.75,2031.25,2031.50,7,31,38.00
12/02/2015,21:52,2031.50,2031.50,2031.50,2031.50,11,0,11.00
12/02/2015,21:53,2031.50,2031.50,2031.50,2031.50,18,0,18.00
12/02/2015,21:54,2031.50,2031.50,2031.50,2031.50,4,0,4.00
12/02/2015,21:55,2031.75,2031.75,2031.75,2031.75,12,0,12.00
12/02/2015,21:56,2031.75,2032.00,2031.75,2032.00,21,0,21.00
12/02/2015,21:57,2031.75,2031.75,2031.75,2031.75,0,17,17.00
12/02/2015,21:58,2031.75,2032.00,2031.75,2032.00,13,4,17.00
12/02/2015,21:59,2032.00,2032.25,2032.00,2032.25,12,0,12.00
12/02/2015,22:00,2032.25,2032.25,2032.25,2032.25,5,0,5.00
12/02/2015,22:01,2032.25,2032.25,2032.00,2032.25,80,1,81.00
12/02/2015,22:02,2032.25,2032.25,2032.00,2032.00,25,53,78.00
12/02/2015,22:03,2032.00,2032.00,2032.00,2032.00,0,1,1.00
12/02/2015,22:04,2032.25,2032.25,2032.25,2032.25,11,0,11.00
12/02/2015,22:05,2032.25,2032.25,2032.25,2032.25,9,0,9.00
12/02/2015,22:06,2032.25,2032.25,2032.00,2032.00,1,2,3.00
12/02/2015,22:07,2032.00,2032.00,2032.00,2032.00,0,4,4.00
12/02/2015,22:08,2032.00,2032.00,2032.00,2032.00,0,1,1.00
12/02/2015,22:09,2032.00,2032.25,2032.00,2032.25,6,1,7.00
12/02/2015,22:10,2032.00,2032.50,2032.00,2032.50,21,1,22.00
12/02/2015,22:11,2032.50,2032.50,2032.50,2032.50,121,0,121.00
12/02/2015,22:12,2032.75,2033.00,2032.75,2033.00,108,0,108.00
12/02/2015,22:13,2033.00,2033.25,2032.75,2032.75,21,67,88.00
12/02/2015,22:14,2033.00,2033.25,2032.75,2032.75,10,29,39.00
12/02/2015,22:15,2033.00,2033.25,2032.75,2032.75,10,28,38.00
12/02/2015,22:16,2033.00,2033.00,2033.00,2033.00,23,0,23.00
12/02/2015,22:17,2033.00,2033.00,2033.00,2033.00,12,0,12.00
12/02/2015,22:18,2033.00,2033.00,2033.00,2033.00,32,0,32.00
12/02/2015,22:19,2033.00,2033.00,2033.00,2033.00,26,0,26.00
12/02/2015,22:20,2033.00,2033.00,2032.75,2032.75,18,4,22.00
12/02/2015,22:21,2033.00,2033.00,2032.75,2033.00,21,62,83.00
12/02/2015,22:22,2033.00,2033.00,2033.00,2033.00,1,0,1.00
12/02/2015,22:23,2033.00,2033.00,2033.00,2033.00,1,0,1.00
12/02/2015,22:24,2033.00,2033.00,2033.00,2033.00,1,0,1.00
12/02/2015,22:25,2033.00,2033.00,2032.75,2033.00,4,1,5.00
12/02/2015,22:26,2033.00,2033.25,2033.00,2033.25,56,0,56.00
12/02/2015,22:27,2033.25,2033.25,2033.25,2033.25,9,0,9.00
12/02/2015,22:28,2033.25,2033.75,2033.25,2033.75,128,0,128.00
12/02/2015,22:29,2033.50,2033.50,2033.50,2033.50,0,1,1.00
12/02/2015,22:30,2033.75,2033.75,2033.75,2033.75,5,0,5.00
12/02/2015,22:31,2033.75,2033.75,2033.50,2033.50,18,47,65.00
12/02/2015,22:32,2033.50,2033.50,2033.25,2033.25,1,9,10.00
12/02/2015,22:33,2033.25,2033.50,2033.25,2033.50,1,15,16.00
12/02/2015,22:34,2033.25,2033.25,2033.25,2033.25,0,28,28.00
12/02/2015,22:35,2033.50,2033.50,2033.25,2033.25,4,3,7.00
12/02/2015,22:36,2033.25,2033.25,2033.00,2033.00,5,104,109.00
12/02/2015,22:37,2033.00,2033.00,2032.25,2032.25,0,62,62.00
12/02/2015,22:38,2032.25,2032.25,2031.50,2031.75,24,221,245.00
12/02/2015,22:39,2031.75,2032.00,2031.75,2032.00,32,0,32.00
12/02/2015,22:40,2032.00,2032.00,2031.75,2031.75,15,4,19.00
12/02/2015,22:41,2031.75,2032.00,2031.75,2032.00,20,5,25.00
12/02/2015,22:42,2032.00,2032.00,2031.75,2032.00,66,3,69.00
12/02/2015,22:43,2032.00,2032.00,2031.75,2032.00,27,1,28.00
12/02/2015,22:44,2032.00,2032.00,2031.75,2031.75,10,8,18.00
12/02/2015,22:45,2031.75,2032.25,2031.75,2031.75,260,110,370.00
12/02/2015,22:46,2032.00,2032.25,2031.75,2032.00,44,45,89.00
12/02/2015,22:47,2032.00,2032.25,2032.00,2032.00,53,13,66.00
12/02/2015,22:48,2032.25,2033.50,2032.00,2033.50,624,166,790.00
12/02/2015,22:49,2033.50,2033.75,2033.25,2033.50,289,97,386.00
12/02/2015,22:50,2033.75,2034.00,2033.50,2033.75,68,14,82.00
12/02/2015,22:51,2033.75,2034.00,2033.50,2033.50,10,60,70.00
12/02/2015,22:52,2033.75,2033.75,2033.25,2033.50,8,60,68.00
12/02/2015,22:53,2033.25,2033.50,2033.25,2033.25,66,11,77.00
12/02/2015,22:54,2033.50,2034.50,2033.25,2033.50,410,298,708.00
12/02/2015,22:55,2033.75,2034.75,2033.50,2034.25,461,199,660.00
12/02/2015,22:56,2034.25,2034.75,2034.00,2034.50,349,191,540.00
12/02/2015,22:57,2034.50,2035.00,2034.25,2034.75,276,101,377.00
12/02/2015,22:58,2035.00,2035.75,2034.75,2035.25,600,232,832.00
12/02/2015,22:59,2035.25,2035.75,2035.00,2035.75,213,106,319.00
12/02/2015,23:00,2035.50,2035.75,2035.25,2035.25,67,67,134.00
12/02/2015,23:01,2035.50,2035.50,2035.00,2035.00,45,60,105.00
12/02/2015,23:02,2035.25,2035.50,2035.00,2035.00,99,18,117.00
12/02/2015,23:03,2035.00,2035.00,2035.00,2035.00,0,3,3.00
12/02/2015,23:04,2035.00,2035.25,2035.00,2035.25,39,2,41.00
12/02/2015,23:05,2035.25,2035.50,2035.25,2035.50,78,33,111.00
12/02/2015,23:06,2035.25,2035.25,2035.00,2035.00,92,156,248.00
12/02/2015,23:07,2035.25,2035.25,2034.75,2035.00,58,127,185.00
12/02/2015,23:08,2035.00,2035.00,2034.75,2034.75,20,23,43.00
12/02/2015,23:09,2034.75,2035.00,2034.75,2035.00,1,2,3.00
12/02/2015,23:10,2035.00,2035.00,2034.25,2034.25,4,150,154.00
12/02/2015,23:11,2034.25,2034.50,2033.75,2034.00,238,268,506.00
12/02/2015,23:12,2034.00,2034.25,2033.75,2034.00,12,55,67.00
12/02/2015,23:13,2033.75,2034.00,2033.75,2033.75,9,23,32.00
12/02/2015,23:14,2033.75,2034.00,2033.75,2034.00,28,5,33.00
12/02/2015,23:15,2034.00,2034.25,2033.75,2034.00,16,3,19.00
12/02/2015,23:16,2034.00,2034.50,2034.00,2034.25,45,16,61.00
12/02/2015,23:17,2034.25,2034.50,2034.00,2034.00,35,60,95.00
12/02/2015,23:18,2034.25,2034.25,2034.00,2034.25,106,7,113.00
12/02/2015,23:19,2034.25,2034.50,2034.00,2034.25,112,110,222.00
12/02/2015,23:20,2034.50,2034.50,2034.50,2034.50,80,0,80.00
12/02/2015,23:21,2034.75,2034.75,2034.50,2034.50,1,6,7.00
12/02/2015,23:22,2034.50,2034.75,2034.50,2034.50,31,14,45.00
12/02/2015,23:23,2034.50,2034.50,2034.25,2034.25,1,41,42.00
12/02/2015,23:24,2034.25,2034.25,2034.00,2034.00,27,89,116.00
12/02/2015,23:25,2034.00,2034.00,2034.00,2034.00,0,2,2.00
12/02/2015,23:26,2034.00,2034.50,2034.00,2034.25,24,7,31.00
12/02/2015,23:27,2034.25,2034.50,2034.00,2034.25,8,21,29.00
12/02/2015,23:28,2034.25,2034.25,2034.25,2034.25,0,8,8.00
12/02/2015,23:29,2034.50,2034.75,2034.25,2034.50,43,10,53.00
12/02/2015,23:30,2034.75,2034.75,2034.50,2034.75,45,5,50.00
12/02/2015,23:31,2035.00,2035.00,2034.50,2034.50,13,38,51.00
12/02/2015,23:32,2034.50,2034.50,2034.25,2034.25,8,46,54.00
12/02/2015,23:33,2034.50,2034.75,2034.50,2034.50,86,8,94.00
12/02/2015,23:34,2034.75,2034.75,2034.50,2034.50,18,5,23.00
12/02/2015,23:35,2034.75,2034.75,2034.50,2034.75,15,2,17.00
12/02/2015,23:36,2035.00,2035.00,2034.75,2034.75,2,1,3.00
12/02/2015,23:37,2035.00,2035.00,2034.50,2034.50,1,18,19.00
12/02/2015,23:38,2034.75,2034.75,2034.50,2034.50,6,7,13.00
12/02/2015,23:39,2034.50,2034.75,2034.50,2034.50,3,38,41.00
12/02/2015,23:40,2034.75,2034.75,2034.25,2034.25,19,25,44.00
12/02/2015,23:41,2034.50,2034.50,2034.25,2034.25,6,71,77.00
12/02/2015,23:42,2034.50,2034.50,2034.50,2034.50,13,0,13.00
12/02/2015,23:43,2034.75,2035.00,2034.50,2035.00,71,12,83.00
12/02/2015,23:44,2035.00,2035.25,2034.75,2035.00,158,41,199.00
12/02/2015,23:45,2035.50,2035.50,2035.25,2035.25,14,21,35.00
12/02/2015,23:46,2035.50,2035.50,2035.25,2035.25,6,7,13.00
12/02/2015,23:47,2035.25,2035.50,2035.25,2035.25,11,6,17.00
12/02/2015,23:48,2035.25,2035.50,2035.00,2035.25,14,151,165.00
12/02/2015,23:49,2035.25,2035.25,2035.00,2035.25,29,7,36.00
12/02/2015,23:50,2035.25,2035.25,2035.00,2035.00,3,5,8.00
12/02/2015,23:51,2035.25,2035.25,2035.25,2035.25,1,0,1.00
12/02/2015,23:52,2035.25,2035.50,2035.00,2035.25,148,11,159.00
12/02/2015,23:53,2035.50,2035.50,2035.25,2035.50,2,10,12.00
12/02/2015,23:54,2035.50,2035.75,2035.00,2035.00,97,160,257.00
12/02/2015,23:55,2035.00,2035.00,2034.75,2034.75,12,33,45.00
12/02/2015,23:56,2034.75,2035.00,2034.75,2034.75,66,10,76.00
12/02/2015,23:57,2035.00,2035.00,2034.75,2035.00,64,3,67.00
12/02/2015,23:58,2035.00,2035.25,2035.00,2035.00,18,2,20.00
12/02/2015,23:59,2035.00,2035.25,2035.00,2035.25,5,5,10.00
12/03/2015,00:00,2035.25,2035.25,2035.00,2035.25,119,35,154.00
12/03/2015,00:01,2035.25,2035.75,2035.25,2035.25,63,19,82.00
12/03/2015,00:02,2035.25,2035.25,2034.75,2035.00,16,104,120.00
12/03/2015,00:03,2035.00,2035.25,2035.00,2035.25,15,11,26.00
12/03/2015,00:04,2035.50,2035.50,2035.25,2035.50,184,28,212.00
12/03/2015,00:05,2035.75,2035.75,2035.00,2035.00,35,93,128.00
12/03/2015,00:06,2035.25,2035.25,2035.00,2035.25,3,1,4.00
12/03/2015,00:07,2035.25,2035.25,2035.00,2035.00,68,13,81.00
12/03/2015,00:08,2035.25,2035.50,2035.00,2035.00,37,58,95.00
12/03/2015,00:09,2035.00,2035.00,2034.75,2034.75,12,41,53.00
12/03/2015,00:10,2034.75,2034.75,2034.50,2034.50,1,77,78.00
12/03/2015,00:11,2034.75,2034.75,2034.50,2034.50,21,102,123.00
12/03/2015,00:12,2034.50,2034.50,2034.50,2034.50,0,68,68.00
12/03/2015,00:13,2034.50,2034.50,2034.50,2034.50,0,2,2.00
12/03/2015,00:14,2034.50,2034.50,2034.50,2034.50,0,8,8.00
12/03/2015,00:15,2034.50,2034.50,2034.50,2034.50,0,4,4.00
12/03/2015,00:16,2034.75,2034.75,2034.50,2034.50,7,45,52.00
12/03/2015,00:17,2034.50,2034.50,2034.25,2034.25,0,8,8.00
12/03/2015,00:18,2034.25,2034.50,2034.25,2034.50,2,5,7.00
12/03/2015,00:19,2034.25,2034.50,2034.25,2034.50,38,6,44.00
12/03/2015,00:20,2034.50,2034.75,2034.50,2034.50,39,5,44.00
12/03/2015,00:21,2034.75,2034.75,2034.50,2034.50,9,3,12.00
12/03/2015,00:22,2034.50,2034.75,2034.50,2034.75,15,1,16.00
12/03/2015,00:23,2034.75,2034.75,2034.25,2034.50,16,12,28.00
12/03/2015,00:24,2034.25,2034.25,2034.25,2034.25,0,36,36.00
12/03/2015,00:25,2034.50,2034.50,2034.25,2034.25,3,1,4.00
12/03/2015,00:26,2034.50,2034.50,2034.25,2034.50,2,4,6.00
12/03/2015,00:27,2034.25,2034.25,2034.25,2034.25,0,1,1.00
12/03/2015,00:28,2034.50,2034.50,2034.25,2034.25,7,1,8.00
12/03/2015,00:29,2034.50,2034.75,2034.50,2034.75,18,0,18.00
12/03/2015,00:30,2034.50,2034.75,2034.50,2034.75,19,8,27.00
12/03/2015,00:31,2034.75,2035.00,2034.75,2035.00,40,0,40.00
12/03/2015,00:32,2035.25,2035.25,2034.75,2035.00,9,70,79.00
12/03/2015,00:33,2035.00,2035.00,2034.75,2035.00,39,1,40.00
12/03/2015,00:34,2034.75,2035.00,2034.75,2035.00,1,2,3.00
12/03/2015,00:35,2035.00,2035.00,2034.75,2034.75,14,30,44.00
12/03/2015,00:36,2035.00,2035.00,2034.75,2034.75,6,1,7.00
12/03/2015,00:37,2034.75,2035.25,2034.75,2035.25,179,1,180.00
12/03/2015,00:38,2035.25,2035.25,2035.00,2035.00,3,23,26.00
12/03/2015,00:39,2035.25,2035.25,2035.25,2035.25,9,0,9.00
12/03/2015,00:40,2035.25,2035.25,2035.00,2035.00,12,43,55.00
12/03/2015,00:41,2035.00,2035.00,2035.00,2035.00,0,45,45.00
12/03/2015,00:42,2035.00,2035.00,2034.75,2034.75,0,8,8.00
12/03/2015,00:43,2034.75,2035.00,2034.75,2035.00,5,1,6.00
12/03/2015,00:44,2035.00,2035.25,2035.00,2035.25,12,0,12.00
12/03/2015,00:45,2035.00,2035.00,2034.75,2035.00,3,15,18.00
12/03/2015,00:46,2035.00,2035.00,2034.25,2034.25,13,177,190.00
12/03/2015,00:47,2034.25,2034.25,2034.00,2034.25,47,81,128.00
12/03/2015,00:48,2034.00,2034.25,2034.00,2034.25,1,1,2.00
12/03/2015,00:50,2034.25,2034.25,2034.00,2034.00,1,8,9.00
12/03/2015,00:51,2034.00,2034.25,2034.00,2034.25,16,8,24.00
12/03/2015,00:52,2034.00,2034.25,2034.00,2034.00,1,15,16.00
12/03/2015,00:53,2034.00,2034.00,2034.00,2034.00,0,1,1.00
12/03/2015,00:54,2034.25,2034.25,2034.25,2034.25,1,0,1.00
12/03/2015,00:55,2034.25,2034.25,2034.25,2034.25,24,0,24.00
12/03/2015,00:56,2034.00,2034.00,2034.00,2034.00,0,106,106.00
12/03/2015,00:57,2034.00,2034.25,2034.00,2034.00,11,24,35.00
12/03/2015,00:58,2034.00,2034.00,2034.00,2034.00,0,81,81.00
12/03/2015,00:59,2034.25,2034.25,2034.00,2034.00,3,4,7.00
12/03/2015,01:00,2034.00,2034.25,2033.75,2034.25,18,60,78.00
12/03/2015,01:01,2034.00,2034.75,2033.75,2034.75,133,20,153.00
12/03/2015,01:02,2034.50,2034.75,2034.50,2034.75,135,3,138.00
12/03/2015,01:03,2034.75,2034.75,2034.50,2034.50,17,100,117.00
12/03/2015,01:04,2034.75,2034.75,2034.25,2034.50,118,93,211.00
12/03/2015,01:05,2034.50,2034.50,2034.00,2034.00,68,131,199.00
12/03/2015,01:06,2033.75,2033.75,2033.50,2033.75,70,339,409.00
12/03/2015,01:07,2033.75,2033.75,2032.75,2032.75,23,159,182.00
12/03/2015,01:08,2033.00,2034.25,2033.00,2033.75,230,12,242.00
12/03/2015,01:09,2034.00,2034.00,2033.75,2033.75,48,32,80.00
12/03/2015,01:10,2033.50,2033.75,2033.25,2033.75,47,103,150.00
12/03/2015,01:11,2033.75,2034.00,2033.50,2034.00,101,7,108.00
12/03/2015,01:12,2034.00,2034.25,2033.75,2034.25,71,59,130.00
12/03/2015,01:13,2034.25,2035.00,2034.25,2034.75,184,150,334.00
12/03/2015,01:14,2034.75,2035.00,2034.50,2035.00,185,139,324.00
12/03/2015,01:15,2034.75,2034.75,2034.50,2034.50,1,132,133.00
12/03/2015,01:16,2034.50,2034.50,2034.25,2034.25,1,46,47.00
12/03/2015,01:17,2034.00,2034.00,2033.75,2033.75,0,45,45.00
12/03/2015,01:18,2033.75,2033.75,2033.50,2033.75,105,78,183.00
12/03/2015,01:19,2033.75,2034.00,2033.50,2033.75,144,35,179.00
12/03/2015,01:20,2033.75,2033.75,2033.75,2033.75,0,152,152.00
12/03/2015,01:21,2033.75,2034.50,2033.75,2034.50,130,18,148.00
12/03/2015,01:22,2034.25,2034.25,2033.75,2033.75,2,161,163.00
12/03/2015,01:23,2033.75,2033.75,2033.50,2033.75,60,54,114.00
12/03/2015,01:24,2033.75,2033.75,2033.25,2033.25,95,139,234.00
12/03/2015,01:25,2033.25,2033.50,2033.25,2033.50,35,79,114.00
12/03/2015,01:26,2033.25,2033.50,2033.25,2033.25,1,55,56.00
12/03/2015,01:27,2033.25,2033.50,2033.25,2033.25,100,63,163.00
12/03/2015,01:28,2033.25,2033.25,2033.00,2033.00,0,99,99.00
12/03/2015,01:29,2033.00,2033.25,2033.00,2033.00,6,105,111.00
12/03/2015,01:30,2033.25,2033.50,2033.00,2033.50,84,37,121.00
12/03/2015,01:31,2033.25,2033.50,2033.25,2033.50,55,90,145.00
12/03/2015,01:32,2033.25,2033.50,2033.25,2033.25,102,52,154.00
12/03/2015,01:33,2033.25,2033.25,2032.75,2033.00,35,111,146.00
12/03/2015,01:34,2033.00,2033.00,2032.00,2032.00,46,368,414.00
12/03/2015,01:35,2032.25,2032.50,2032.00,2032.25,293,67,360.00
12/03/2015,01:36,2032.50,2032.50,2032.00,2032.25,47,108,155.00
12/03/2015,01:37,2032.25,2032.75,2032.25,2032.25,31,80,111.00
12/03/2015,01:38,2032.50,2032.75,2032.50,2032.75,51,19,70.00
12/03/2015,01:39,2032.75,2032.75,2032.50,2032.50,68,3,71.00
12/03/2015,01:40,2032.75,2033.00,2032.75,2033.00,172,5,177.00
12/03/2015,01:41,2033.00,2033.00,2032.75,2032.75,19,105,124.00
12/03/2015,01:42,2032.75,2032.75,2032.50,2032.50,1,83,84.00
12/03/2015,01:43,2032.50,2032.75,2032.25,2032.50,38,103,141.00
12/03/2015,01:44,2032.75,2032.75,2032.75,2032.75,24,0,24.00
12/03/2015,01:45,2032.75,2033.25,2032.75,2033.25,144,0,144.00
12/03/2015,01:46,2033.25,2033.25,2033.00,2033.25,81,8,89.00
12/03/2015,01:47,2033.00,2033.00,2032.75,2033.00,8,116,124.00
12/03/2015,01:48,2033.00,2033.25,2032.75,2033.00,40,50,90.00
12/03/2015,01:49,2032.75,2033.00,2032.75,2032.75,6,123,129.00
12/03/2015,01:50,2032.50,2033.00,2032.50,2033.00,29,29,58.00
12/03/2015,01:51,2032.75,2033.00,2032.75,2032.75,4,68,72.00
12/03/2015,01:52,2033.00,2033.25,2032.75,2033.25,64,10,74.00
12/03/2015,01:53,2033.00,2033.50,2033.00,2033.50,57,11,68.00
12/03/2015,01:54,2033.25,2033.50,2033.25,2033.25,20,105,125.00
12/03/2015,01:55,2033.25,2033.50,2033.00,2033.25,25,65,90.00
12/03/2015,01:56,2033.00,2034.00,2033.00,2033.75,89,45,134.00
12/03/2015,01:57,2034.00,2034.25,2033.75,2034.25,206,47,253.00
12/03/2015,01:58,2034.25,2034.75,2034.00,2034.50,182,121,303.00
12/03/2015,01:59,2034.25,2034.75,2034.25,2034.50,96,87,183.00
12/03/2015,02:00,2034.50,2034.75,2034.50,2034.75,66,60,126.00
12/03/2015,02:01,2035.00,2036.25,2034.75,2036.25,976,216,1192.00
12/03/2015,02:02,2036.00,2036.25,2035.00,2036.00,278,477,755.00
12/03/2015,02:03,2035.75,2036.00,2034.75,2035.50,113,191,304.00
12/03/2015,02:04,2035.25,2036.00,2035.00,2035.50,153,108,261.00
12/03/2015,02:05,2035.75,2036.25,2035.75,2036.25,254,128,382.00
12/03/2015,02:06,2036.25,2036.75,2036.00,2036.50,354,244,598.00
12/03/2015,02:07,2036.75,2036.75,2036.25,2036.75,293,97,390.00
12/03/2015,02:08,2036.50,2036.50,2036.00,2036.50,116,161,277.00
12/03/2015,02:09,2036.75,2036.75,2036.25,2036.50,55,136,191.00
12/03/2015,02:10,2036.50,2036.75,2036.00,2036.75,247,98,345.00
12/03/2015,02:11,2036.75,2037.75,2036.50,2037.50,987,375,1362.00
12/03/2015,02:12,2037.25,2038.00,2037.25,2037.50,380,164,544.00
12/03/2015,02:13,2037.50,2037.75,2037.25,2037.50,112,91,203.00
12/03/2015,02:14,2037.50,2037.50,2037.00,2037.00,55,333,388.00
12/03/2015,02:15,2037.25,2037.50,2037.00,2037.50,210,24,234.00
12/03/2015,02:16,2037.50,2038.50,2037.50,2038.50,752,64,816.00
12/03/2015,02:17,2038.50,2038.75,2038.25,2038.50,331,284,615.00
12/03/2015,02:18,2038.25,2038.75,2038.25,2038.50,67,105,172.00
12/03/2015,02:19,2038.50,2038.75,2038.25,2038.25,199,85,284.00
12/03/2015,02:20,2038.25,2039.25,2038.25,2039.25,319,86,405.00
12/03/2015,02:21,2039.00,2039.25,2038.75,2039.00,188,193,381.00
12/03/2015,02:22,2039.00,2039.00,2038.50,2038.75,236,224,460.00
12/03/2015,02:23,2038.75,2038.75,2038.25,2038.25,117,277,394.00
12/03/2015,02:24,2038.25,2038.50,2038.00,2038.25,129,46,175.00
12/03/2015,02:25,2038.25,2038.25,2038.00,2038.25,70,44,114.00
12/03/2015,02:26,2038.00,2039.00,2038.00,2038.75,207,127,334.00
12/03/2015,02:27,2038.75,2039.25,2038.50,2039.00,404,222,626.00
12/03/2015,02:28,2039.00,2039.75,2039.00,2039.50,520,57,577.00
12/03/2015,02:29,2039.25,2040.00,2039.25,2039.75,423,197,620.00
12/03/2015,02:30,2039.75,2040.00,2039.75,2039.75,34,120,154.00
12/03/2015,02:31,2040.00,2040.50,2039.75,2040.00,706,304,1010.00
12/03/2015,02:32,2040.00,2040.50,2039.75,2039.75,288,434,722.00
12/03/2015,02:33,2039.75,2040.00,2039.25,2039.25,12,340,352.00
12/03/2015,02:34,2039.25,2039.25,2038.75,2038.75,139,587,726.00
12/03/2015,02:35,2038.75,2039.00,2038.50,2039.00,169,245,414.00
12/03/2015,02:36,2039.25,2039.25,2039.00,2039.00,128,183,311.00
12/03/2015,02:37,2039.25,2039.50,2038.75,2039.00,113,306,419.00
12/03/2015,02:38,2039.00,2039.00,2038.50,2038.75,21,134,155.00
12/03/2015,02:39,2038.50,2039.00,2038.50,2038.75,151,55,206.00
12/03/2015,02:40,2038.75,2039.00,2038.75,2039.00,213,10,223.00
12/03/2015,02:41,2039.00,2039.25,2039.00,2039.00,81,2,83.00
12/03/2015,02:42,2039.25,2039.50,2039.00,2039.50,462,9,471.00
12/03/2015,02:43,2039.50,2039.75,2039.25,2039.75,96,106,202.00
12/03/2015,02:44,2039.75,2040.00,2039.25,2039.50,131,194,325.00
12/03/2015,02:45,2039.50,2039.50,2039.00,2039.00,44,216,260.00
12/03/2015,02:46,2039.25,2040.00,2039.25,2039.75,240,34,274.00
12/03/2015,02:47,2039.50,2040.25,2039.50,2040.00,194,40,234.00
12/03/2015,02:48,2040.00,2040.00,2039.50,2039.50,341,155,496.00
12/03/2015,02:49,2039.50,2039.75,2039.25,2039.50,52,45,97.00
12/03/2015,02:50,2039.75,2040.00,2039.50,2039.50,34,63,97.00
12/03/2015,02:51,2039.50,2039.50,2039.25,2039.25,0,101,101.00
12/03/2015,02:52,2039.50,2039.75,2039.00,2039.00,109,148,257.00
12/03/2015,02:53,2039.00,2039.25,2038.75,2039.25,149,85,234.00
12/03/2015,02:54,2039.00,2039.25,2038.75,2039.00,57,135,192.00
12/03/2015,02:55,2039.00,2039.50,2039.00,2039.25,117,79,196.00
12/03/2015,02:56,2039.00,2039.25,2039.00,2039.25,110,219,329.00
12/03/2015,02:57,2039.00,2039.50,2039.00,2039.25,609,82,691.00
12/03/2015,02:58,2039.25,2039.50,2039.25,2039.25,48,336,384.00
12/03/2015,02:59,2039.00,2039.75,2039.00,2039.75,280,24,304.00
12/03/2015,03:00,2039.75,2040.00,2039.50,2039.75,321,24,345.00
12/03/2015,03:01,2039.50,2040.00,2038.75,2039.00,267,726,993.00
12/03/2015,03:02,2039.00,2039.00,2038.50,2038.75,56,188,244.00
12/03/2015,03:03,2038.50,2038.75,2038.00,2038.00,26,450,476.00
12/03/2015,03:04,2038.00,2038.50,2038.00,2038.25,91,69,160.00
12/03/2015,03:05,2038.50,2038.75,2038.25,2038.50,123,66,189.00
12/03/2015,03:06,2038.25,2039.25,2038.25,2038.75,335,93,428.00
12/03/2015,03:07,2039.00,2039.00,2038.75,2038.75,79,69,148.00
12/03/2015,03:08,2038.75,2038.75,2038.25,2038.25,67,246,313.00
12/03/2015,03:09,2038.25,2038.25,2037.75,2038.25,30,162,192.00
12/03/2015,03:10,2038.00,2038.25,2038.00,2038.00,16,137,153.00
12/03/2015,03:11,2038.25,2038.25,2038.00,2038.00,209,58,267.00
12/03/2015,03:12,2037.75,2038.25,2037.75,2038.25,189,15,204.00
12/03/2015,03:13,2038.00,2038.25,2038.00,2038.00,109,43,152.00
12/03/2015,03:14,2037.75,2038.00,2037.50,2037.50,35,306,341.00
12/03/2015,03:15,2037.50,2037.50,2037.00,2037.00,47,418,465.00
12/03/2015,03:16,2037.25,2038.00,2037.00,2037.50,353,243,596.00
12/03/2015,03:17,2037.50,2037.75,2037.00,2037.25,108,507,615.00
12/03/2015,03:18,2037.25,2037.25,2037.25,2037.25,35,0,35.00
12/03/2015,03:19,2037.50,2037.50,2037.25,2037.50,136,2,138.00
12/03/2015,03:20,2037.75,2038.00,2037.75,2038.00,111,4,115.00
12/03/2015,03:21,2038.00,2038.25,2038.00,2038.00,206,277,483.00
12/03/2015,03:22,2038.00,2038.25,2038.00,2038.25,188,46,234.00
12/03/2015,03:23,2038.50,2038.50,2038.25,2038.50,249,1,250.00
12/03/2015,03:24,2038.25,2038.75,2038.00,2038.75,163,90,253.00
12/03/2015,03:25,2038.75,2039.25,2038.50,2039.00,574,363,937.00
12/03/2015,03:26,2039.00,2039.00,2038.00,2038.25,65,246,311.00
12/03/2015,03:27,2038.25,2038.50,2038.00,2038.25,73,8,81.00
12/03/2015,03:28,2038.50,2038.75,2038.00,2038.50,74,53,127.00
12/03/2015,03:29,2038.50,2038.50,2038.00,2038.00,0,75,75.00
12/03/2015,03:30,2038.25,2038.25,2038.00,2038.25,101,60,161.00
12/03/2015,03:31,2038.25,2038.50,2038.00,2038.25,56,109,165.00
12/03/2015,03:32,2038.25,2039.25,2038.25,2039.00,293,141,434.00
12/03/2015,03:33,2039.00,2039.00,2038.50,2038.75,46,129,175.00
12/03/2015,03:34,2038.75,2039.25,2038.50,2039.00,58,133,191.00
12/03/2015,03:35,2039.25,2039.25,2038.50,2038.50,116,181,297.00
12/03/2015,03:36,2038.50,2038.75,2038.25,2038.75,133,86,219.00
12/03/2015,03:37,2038.50,2038.75,2038.50,2038.75,66,3,69.00
12/03/2015,03:38,2039.00,2039.50,2038.75,2038.75,240,156,396.00
12/03/2015,03:39,2038.75,2039.00,2038.50,2039.00,100,218,318.00
12/03/2015,03:40,2039.00,2039.25,2038.75,2038.75,7,150,157.00
12/03/2015,03:41,2038.50,2039.00,2038.25,2039.00,187,154,341.00
12/03/2015,03:42,2039.25,2040.50,2039.25,2040.00,1148,212,1360.00
12/03/2015,03:43,2040.00,2040.00,2039.50,2039.50,110,161,271.00
12/03/2015,03:44,2039.75,2039.75,2039.25,2039.75,133,18,151.00
12/03/2015,03:45,2040.00,2040.25,2039.75,2039.75,113,148,261.00
12/03/2015,03:46,2040.00,2040.25,2039.75,2040.00,197,95,292.00
12/03/2015,03:47,2040.25,2040.25,2040.00,2040.25,181,57,238.00
12/03/2015,03:48,2040.25,2040.50,2039.75,2040.50,264,341,605.00
12/03/2015,03:49,2040.50,2040.50,2039.75,2040.25,48,135,183.00
12/03/2015,03:50,2040.00,2040.25,2040.00,2040.00,312,122,434.00
12/03/2015,03:51,2039.75,2040.25,2039.75,2040.25,60,66,126.00
12/03/2015,03:52,2040.00,2041.00,2040.00,2040.75,461,129,590.00
12/03/2015,03:53,2041.00,2042.75,2041.00,2042.75,1715,312,2027.00
12/03/2015,03:54,2042.75,2043.25,2042.25,2043.00,521,161,682.00
12/03/2015,03:55,2043.00,2043.50,2043.00,2043.25,410,66,476.00
12/03/2015,03:56,2043.25,2043.50,2043.00,2043.25,188,272,460.00
12/03/2015,03:57,2043.00,2043.25,2042.75,2042.75,193,508,701.00
12/03/2015,03:58,2042.75,2043.00,2042.50,2043.00,266,277,543.00
12/03/2015,03:59,2042.75,2042.75,2042.50,2042.50,6,147,153.00
12/03/2015,04:00,2042.75,2042.75,2041.75,2042.25,356,810,1166.00
12/03/2015,04:01,2042.50,2042.50,2042.00,2042.25,77,213,290.00
12/03/2015,04:02,2042.25,2042.50,2042.25,2042.25,30,103,133.00
12/03/2015,04:03,2042.50,2042.50,2041.75,2041.75,79,137,216.00
12/03/2015,04:04,2042.00,2042.25,2041.75,2042.00,42,122,164.00
12/03/2015,04:05,2041.75,2042.00,2041.50,2041.75,41,281,322.00
12/03/2015,04:06,2041.50,2042.00,2041.50,2042.00,194,66,260.00
12/03/2015,04:07,2042.00,2042.00,2041.75,2041.75,86,29,115.00
12/03/2015,04:08,2041.75,2042.25,2041.75,2042.25,303,32,335.00
12/03/2015,04:09,2042.50,2043.00,2042.50,2043.00,500,181,681.00
12/03/2015,04:10,2043.00,2043.25,2042.75,2043.25,574,237,811.00
12/03/2015,04:11,2043.25,2044.25,2043.00,2044.00,738,316,1054.00
12/03/2015,04:12,2044.00,2044.25,2043.75,2043.75,184,164,348.00
12/03/2015,04:13,2044.00,2044.25,2043.75,2043.75,400,250,650.00
12/03/2015,04:14,2043.75,2044.00,2043.75,2044.00,181,19,200.00
12/03/2015,04:15,2043.75,2044.00,2043.50,2043.75,262,189,451.00
12/03/2015,04:16,2043.75,2044.00,2043.50,2044.00,272,109,381.00
12/03/2015,04:17,2044.25,2044.25,2044.00,2044.00,305,39,344.00
12/03/2015,04:18,2044.00,2044.00,2043.25,2043.50,202,454,656.00
12/03/2015,04:19,2043.50,2043.75,2043.25,2043.50,114,112,226.00
12/03/2015,04:20,2043.50,2043.75,2043.50,2043.50,51,20,71.00
12/03/2015,04:21,2043.75,2043.75,2043.50,2043.50,3,33,36.00
12/03/2015,04:22,2043.50,2043.75,2043.50,2043.50,24,157,181.00
12/03/2015,04:23,2043.50,2043.75,2043.25,2043.25,66,311,377.00
12/03/2015,04:24,2043.25,2043.50,2043.00,2043.50,119,13,132.00
12/03/2015,04:25,2043.50,2043.50,2043.00,2043.50,107,128,235.00
12/03/2015,04:26,2043.75,2044.25,2043.50,2044.25,443,8,451.00
12/03/2015,04:27,2044.25,2045.50,2044.25,2045.25,990,485,1475.00
12/03/2015,04:28,2045.00,2045.50,2045.00,2045.00,110,285,395.00
12/03/2015,04:29,2045.25,2045.25,2044.50,2044.50,49,622,671.00
12/03/2015,04:30,2044.50,2045.00,2044.50,2045.00,29,69,98.00
12/03/2015,04:31,2045.00,2045.25,2045.00,2045.25,101,130,231.00
12/03/2015,04:32,2045.00,2045.25,2044.75,2045.00,29,140,169.00
12/03/2015,04:33,2045.00,2045.00,2044.75,2045.00,18,50,68.00
12/03/2015,04:34,2045.00,2045.00,2044.25,2044.25,18,415,433.00
12/03/2015,04:35,2044.25,2044.50,2044.25,2044.25,7,110,117.00
12/03/2015,04:36,2044.25,2044.50,2044.25,2044.50,153,138,291.00
12/03/2015,04:37,2044.50,2044.75,2044.50,2044.75,188,6,194.00
12/03/2015,04:38,2044.75,2045.25,2044.50,2044.50,451,318,769.00
12/03/2015,04:39,2044.75,2044.75,2044.50,2044.50,55,115,170.00
12/03/2015,04:40,2044.50,2044.50,2044.25,2044.50,86,27,113.00
12/03/2015,04:41,2044.50,2045.00,2044.25,2044.75,294,37,331.00
12/03/2015,04:42,2044.75,2044.75,2044.50,2044.75,10,85,95.00
12/03/2015,04:43,2044.50,2044.75,2044.50,2044.50,19,21,40.00
12/03/2015,04:44,2044.75,2045.00,2044.75,2044.75,367,86,453.00
12/03/2015,04:45,2045.00,2045.25,2044.75,2045.00,84,96,180.00
12/03/2015,04:46,2045.25,2045.25,2045.00,2045.25,223,209,432.00
12/03/2015,04:47,2045.25,2045.50,2045.00,2045.00,333,267,600.00
12/03/2015,04:48,2045.25,2045.25,2044.75,2044.75,9,173,182.00
12/03/2015,04:49,2044.75,2045.00,2044.75,2044.75,73,153,226.00
12/03/2015,04:50,2044.50,2044.75,2044.50,2044.75,14,186,200.00
12/03/2015,04:51,2044.50,2044.75,2044.25,2044.50,73,312,385.00
12/03/2015,04:52,2044.50,2044.75,2044.25,2044.50,141,220,361.00
12/03/2015,04:53,2044.75,2044.75,2044.50,2044.75,5,84,89.00
12/03/2015,04:54,2044.75,2044.75,2044.25,2044.50,7,57,64.00
12/03/2015,04:55,2044.50,2045.00,2044.50,2045.00,182,50,232.00
12/03/2015,04:56,2045.00,2045.25,2044.75,2045.00,93,79,172.00
12/03/2015,04:57,2045.25,2045.25,2044.75,2044.75,52,162,214.00
12/03/2015,04:58,2045.00,2045.00,2044.75,2044.75,9,31,40.00
12/03/2015,04:59,2045.00,2045.50,2045.00,2045.50,345,77,422.00
12/03/2015,05:00,2045.25,2045.50,2045.25,2045.25,6,156,162.00
12/03/2015,05:01,2045.25,2045.25,2044.75,2044.75,47,280,327.00
12/03/2015,05:02,2044.50,2045.00,2044.50,2044.75,62,58,120.00
12/03/2015,05:03,2044.75,2044.75,2044.50,2044.75,73,72,145.00
12/03/2015,05:04,2044.50,2044.50,2044.25,2044.50,61,227,288.00
12/03/2015,05:05,2044.25,2044.75,2043.50,2043.75,171,519,690.00
12/03/2015,05:06,2044.00,2044.25,2043.50,2044.00,243,269,512.00
12/03/2015,05:07,2044.00,2044.00,2043.50,2043.75,19,163,182.00
12/03/2015,05:08,2043.75,2044.25,2043.75,2044.25,261,79,340.00
12/03/2015,05:09,2044.25,2044.25,2043.50,2043.50,173,193,366.00
12/03/2015,05:10,2043.50,2044.00,2043.25,2043.50,194,342,536.00
12/03/2015,05:11,2043.50,2043.75,2043.00,2043.75,260,142,402.00
12/03/2015,05:12,2043.75,2044.00,2043.75,2044.00,44,107,151.00
12/03/2015,05:13,2044.00,2044.25,2043.75,2044.25,57,87,144.00
12/03/2015,05:14,2044.25,2044.25,2043.75,2043.75,2,235,237.00
12/03/2015,05:15,2043.75,2044.00,2043.50,2043.75,35,126,161.00
12/03/2015,05:16,2043.75,2044.00,2043.75,2043.75,14,56,70.00
12/03/2015,05:17,2043.75,2044.00,2043.75,2044.00,1,110,111.00
12/03/2015,05:18,2044.00,2044.00,2043.75,2043.75,1,95,96.00
12/03/2015,05:19,2044.00,2044.00,2043.75,2044.00,162,8,170.00
12/03/2015,05:20,2044.00,2044.50,2044.00,2044.50,165,3,168.00
12/03/2015,05:21,2044.50,2044.50,2044.25,2044.50,50,11,61.00
12/03/2015,05:22,2044.50,2044.75,2044.25,2044.75,187,183,370.00
12/03/2015,05:23,2044.75,2044.75,2044.50,2044.75,267,8,275.00
12/03/2015,05:24,2044.75,2044.75,2044.50,2044.75,125,23,148.00
12/03/2015,05:25,2044.50,2044.75,2044.50,2044.50,46,124,170.00
12/03/2015,05:26,2044.50,2044.50,2044.25,2044.25,1,323,324.00
12/03/2015,05:27,2044.00,2044.25,2043.75,2043.75,1,179,180.00
12/03/2015,05:28,2043.75,2044.50,2043.75,2044.25,215,33,248.00
12/03/2015,05:29,2044.25,2044.25,2043.75,2044.00,16,113,129.00
12/03/2015,05:30,2044.25,2044.25,2044.00,2044.00,7,109,116.00
12/03/2015,05:31,2044.00,2044.25,2044.00,2044.25,8,26,34.00
12/03/2015,05:32,2044.00,2044.25,2044.00,2044.00,13,61,74.00
12/03/2015,05:33,2044.00,2044.00,2043.75,2044.00,10,40,50.00
12/03/2015,05:34,2044.00,2044.25,2043.75,2044.00,100,143,243.00
12/03/2015,05:35,2044.00,2044.50,2043.75,2044.00,259,115,374.00
12/03/2015,05:36,2044.25,2044.25,2043.75,2044.00,104,74,178.00
12/03/2015,05:37,2044.00,2044.00,2043.75,2044.00,207,6,213.00
12/03/2015,05:38,2044.00,2044.25,2044.00,2044.00,3,46,49.00
12/03/2015,05:39,2044.00,2044.00,2043.75,2044.00,118,69,187.00
12/03/2015,05:40,2044.00,2044.25,2044.00,2044.00,123,34,157.00
12/03/2015,05:41,2044.00,2044.25,2044.00,2044.00,160,99,259.00
12/03/2015,05:42,2044.00,2044.25,2044.00,2044.00,220,63,283.00
12/03/2015,05:43,2044.25,2044.25,2044.00,2044.25,9,22,31.00
12/03/2015,05:44,2044.00,2044.25,2044.00,2044.00,2,5,7.00
12/03/2015,05:45,2044.25,2044.25,2044.00,2044.25,9,8,17.00
12/03/2015,05:46,2044.00,2044.25,2043.75,2044.00,196,401,597.00
12/03/2015,05:47,2044.25,2044.25,2044.00,2044.25,10,49,59.00
12/03/2015,05:48,2044.25,2044.25,2044.00,2044.25,406,7,413.00
12/03/2015,05:49,2044.00,2044.25,2043.25,2043.50,183,447,630.00
12/03/2015,05:50,2043.75,2044.00,2043.75,2043.75,155,212,367.00
12/03/2015,05:51,2043.75,2044.00,2043.25,2043.50,182,222,404.00
12/03/2015,05:52,2043.75,2043.75,2043.25,2043.50,70,79,149.00
12/03/2015,05:53,2043.50,2043.75,2043.25,2043.50,63,62,125.00
12/03/2015,05:54,2043.25,2043.50,2043.00,2043.00,3,168,171.00
12/03/2015,05:55,2043.25,2043.25,2043.00,2043.25,8,110,118.00
12/03/2015,05:56,2043.00,2043.25,2043.00,2043.25,23,191,214.00
12/03/2015,05:57,2043.25,2043.25,2043.00,2043.00,8,150,158.00
12/03/2015,05:58,2043.25,2043.25,2043.00,2043.25,323,22,345.00
12/03/2015,05:59,2043.25,2043.25,2043.25,2043.25,82,0,82.00
12/03/2015,06:00,2043.25,2043.25,2043.00,2043.25,10,40,50.00
12/03/2015,06:01,2043.25,2043.25,2042.50,2042.75,27,639,666.00
12/03/2015,06:02,2042.75,2043.00,2042.75,2042.75,13,84,97.00
12/03/2015,06:03,2042.75,2042.75,2042.25,2042.50,55,191,246.00
12/03/2015,06:04,2042.75,2043.00,2042.50,2042.75,692,135,827.00
12/03/2015,06:05,2042.75,2043.00,2042.75,2042.75,2,145,147.00
12/03/2015,06:06,2042.75,2043.50,2042.75,2043.25,248,96,344.00
12/03/2015,06:07,2043.25,2043.50,2043.00,2043.25,37,126,163.00
12/03/2015,06:08,2043.50,2043.50,2043.00,2043.00,8,58,66.00
12/03/2015,06:09,2043.25,2043.25,2043.00,2043.25,65,6,71.00
12/03/2015,06:10,2043.25,2043.25,2043.00,2043.25,12,3,15.00
12/03/2015,06:11,2043.25,2043.50,2043.25,2043.50,50,0,50.00
12/03/2015,06:12,2043.50,2043.50,2043.25,2043.25,1,9,10.00
12/03/2015,06:13,2043.50,2043.50,2043.25,2043.25,75,3,78.00
12/03/2015,06:14,2043.50,2043.50,2043.25,2043.25,7,3,10.00
12/03/2015,06:15,2043.50,2043.50,2042.75,2042.75,19,244,263.00
12/03/2015,06:16,2042.75,2043.00,2042.50,2042.50,56,169,225.00
12/03/2015,06:17,2042.75,2042.75,2042.25,2042.25,8,437,445.00
12/03/2015,06:18,2042.25,2042.25,2041.50,2041.50,291,514,805.00
12/03/2015,06:19,2041.75,2041.75,2041.25,2041.50,372,197,569.00
12/03/2015,06:20,2041.50,2041.75,2041.25,2041.50,55,149,204.00
12/03/2015,06:21,2041.50,2041.50,2041.00,2041.00,53,397,450.00
12/03/2015,06:22,2041.00,2041.25,2040.75,2041.00,292,246,538.00
12/03/2015,06:23,2040.75,2041.25,2040.75,2041.00,171,40,211.00
12/03/2015,06:24,2041.25,2041.25,2040.75,2041.00,96,198,294.00
12/03/2015,06:25,2041.00,2041.75,2041.00,2041.75,379,21,400.00
12/03/2015,06:26,2041.75,2042.00,2041.25,2041.50,169,437,606.00
12/03/2015,06:27,2041.50,2041.75,2041.00,2041.75,243,76,319.00
12/03/2015,06:28,2041.75,2042.00,2041.75,2042.00,44,1,45.00
12/03/2015,06:29,2042.00,2042.00,2041.75,2041.75,18,118,136.00
12/03/2015,06:30,2041.75,2042.00,2041.75,2042.00,158,3,161.00
12/03/2015,06:31,2042.25,2042.75,2042.00,2042.50,276,199,475.00
12/03/2015,06:32,2042.50,2043.00,2042.25,2042.25,348,346,694.00
12/03/2015,06:33,2042.50,2042.50,2041.75,2042.00,202,316,518.00
12/03/2015,06:34,2042.00,2042.75,2042.00,2042.50,206,86,292.00
12/03/2015,06:35,2042.75,2042.75,2042.25,2042.25,155,141,296.00
12/03/2015,06:36,2042.50,2043.50,2042.25,2043.25,730,270,1000.00
12/03/2015,06:37,2043.25,2043.25,2042.75,2043.00,117,183,300.00
12/03/2015,06:38,2042.75,2042.75,2041.50,2041.50,171,437,608.00
12/03/2015,06:39,2041.50,2041.75,2038.25,2038.50,1548,2891,4439.00
12/03/2015,06:40,2038.50,2039.00,2036.50,2036.75,3006,4215,7221.00
12/03/2015,06:41,2037.00,2037.50,2034.00,2037.00,2566,2091,4657.00
12/03/2015,06:42,2037.00,2039.25,2034.50,2038.25,1606,1997,3603.00
12/03/2015,06:43,2038.25,2038.50,2037.25,2038.00,279,685,964.00
12/03/2015,06:44,2038.00,2040.50,2037.75,2038.50,880,751,1631.00
12/03/2015,06:45,2038.50,2040.00,2038.00,2038.75,534,365,899.00
12/03/2015,06:46,2038.50,2043.00,2036.25,2038.00,2346,2154,4500.00
12/03/2015,06:47,2038.00,2041.75,2037.25,2039.75,2161,1955,4116.00
12/03/2015,06:48,2039.50,2039.50,2034.25,2035.25,1729,2739,4468.00
12/03/2015,06:49,2035.25,2040.00,2034.75,2037.50,1469,1313,2782.00
12/03/2015,06:50,2037.25,2039.50,2036.75,2039.25,815,493,1308.00
12/03/2015,06:51,2039.25,2039.50,2037.25,2037.75,643,915,1558.00
12/03/2015,06:52,2037.75,2038.25,2036.75,2036.75,555,833,1388.00
12/03/2015,06:53,2036.75,2037.00,2036.25,2036.75,661,317,978.00
12/03/2015,06:54,2036.75,2037.00,2035.75,2036.75,1332,942,2274.00
12/03/2015,06:55,2036.75,2038.00,2036.75,2037.50,586,552,1138.00
12/03/2015,06:56,2037.75,2038.50,2037.75,2038.25,666,443,1109.00
12/03/2015,06:57,2038.00,2039.25,2038.00,2039.00,453,444,897.00
12/03/2015,06:58,2038.75,2039.50,2038.50,2038.75,369,597,966.00
12/03/2015,06:59,2038.75,2039.00,2038.50,2038.50,215,219,434.00
12/03/2015,07:00,2038.75,2038.75,2038.25,2038.25,120,296,416.00
12/03/2015,07:01,2038.50,2038.50,2037.75,2038.25,489,610,1099.00
12/03/2015,07:02,2038.25,2038.25,2037.00,2038.25,673,507,1180.00
12/03/2015,07:03,2038.00,2038.25,2037.00,2037.25,254,494,748.00
12/03/2015,07:04,2037.00,2037.75,2036.50,2037.00,698,456,1154.00
12/03/2015,07:05,2036.75,2038.00,2036.75,2037.75,692,521,1213.00
12/03/2015,07:06,2037.50,2038.50,2036.50,2036.75,617,1109,1726.00
12/03/2015,07:07,2037.00,2037.25,2035.00,2035.25,1286,1896,3182.00
12/03/2015,07:08,2035.25,2036.25,2034.50,2035.25,1732,2176,3908.00
12/03/2015,07:09,2035.25,2036.25,2034.75,2036.00,587,704,1291.00
12/03/2015,07:10,2036.25,2037.00,2035.50,2036.25,777,853,1630.00
12/03/2015,07:11,2036.25,2036.50,2035.75,2036.00,604,455,1059.00
12/03/2015,07:12,2036.00,2036.25,2035.25,2035.75,508,873,1381.00
12/03/2015,07:13,2035.50,2036.50,2035.25,2036.25,664,539,1203.00
12/03/2015,07:14,2036.25,2037.00,2036.00,2036.75,664,513,1177.00
12/03/2015,07:15,2036.50,2036.75,2036.00,2036.50,577,318,895.00
12/03/2015,07:16,2036.50,2036.75,2036.00,2036.25,462,427,889.00
12/03/2015,07:17,2036.25,2036.50,2035.50,2036.50,974,628,1602.00
12/03/2015,07:18,2036.50,2036.75,2036.25,2036.25,369,480,849.00
12/03/2015,07:19,2036.25,2036.50,2035.75,2036.50,789,351,1140.00
12/03/2015,07:20,2036.25,2037.00,2036.25,2036.50,341,387,728.00
12/03/2015,07:21,2036.50,2036.75,2036.00,2036.50,424,381,805.00
12/03/2015,07:22,2036.50,2037.75,2036.50,2037.50,550,406,956.00
12/03/2015,07:23,2037.50,2038.00,2037.50,2038.00,398,215,613.00
12/03/2015,07:24,2037.75,2038.50,2037.75,2038.25,297,251,548.00
12/03/2015,07:25,2038.25,2038.50,2038.00,2038.50,344,159,503.00
12/03/2015,07:26,2038.25,2038.75,2038.00,2038.25,277,463,740.00
12/03/2015,07:27,2038.50,2038.50,2037.75,2038.00,3,155,158.00
12/03/2015,07:28,2038.00,2038.00,2037.50,2037.75,180,119,299.00
12/03/2015,07:29,2037.75,2038.50,2037.50,2038.25,250,150,400.00
12/03/2015,07:30,2038.25,2038.50,2037.25,2037.50,42,179,221.00
12/03/2015,07:31,2038.00,2038.25,2037.50,2038.00,237,179,416.00
12/03/2015,07:32,2038.00,2038.50,2037.75,2038.00,183,175,358.00
12/03/2015,07:33,2038.25,2039.25,2038.00,2038.50,688,690,1378.00
12/03/2015,07:34,2038.50,2040.75,2034.75,2036.00,4453,5214,9667.00
12/03/2015,07:35,2035.75,2036.25,2030.75,2031.75,6149,8210,14359.00
12/03/2015,07:36,2031.75,2031.75,2026.75,2026.75,3695,6078,9773.00
12/03/2015,07:37,2026.75,2028.25,2025.25,2028.25,4743,4280,9023.00
12/03/2015,07:38,2028.25,2028.75,2026.75,2027.25,2637,2793,5430.00
12/03/2015,07:39,2027.25,2030.25,2026.25,2030.00,4235,3122,7357.00
12/03/2015,07:40,2029.75,2030.25,2027.25,2027.50,2734,3751,6485.00
12/03/2015,07:41,2027.50,2029.50,2027.00,2028.75,2409,2190,4599.00
12/03/2015,07:42,2029.00,2030.75,2028.50,2029.25,1998,1718,3716.00
12/03/2015,07:43,2029.25,2029.50,2027.00,2027.50,2242,2870,5112.00
12/03/2015,07:44,2027.75,2027.75,2025.75,2026.00,2272,2601,4873.00
12/03/2015,07:45,2026.00,2026.25,2022.25,2022.75,3210,6003,9213.00
12/03/2015,07:46,2022.75,2025.25,2022.50,2024.50,4522,3742,8264.00
12/03/2015,07:47,2024.50,2026.25,2024.50,2025.25,2718,2853,5571.00
12/03/2015,07:48,2025.25,2027.00,2025.00,2026.75,1947,1645,3592.00
12/03/2015,07:49,2026.50,2028.00,2025.50,2027.25,2757,2502,5259.00
12/03/2015,07:50,2027.25,2027.75,2026.75,2027.25,1317,1259,2576.00
12/03/2015,07:51,2027.25,2028.00,2026.00,2027.50,2468,1749,4217.00
12/03/2015,07:52,2027.50,2028.50,2026.75,2027.50,1614,1640,3254.00
12/03/2015,07:53,2027.50,2028.25,2027.25,2028.00,911,1001,1912.00
12/03/2015,07:54,2028.00,2028.00,2027.00,2028.00,809,980,1789.00
12/03/2015,07:55,2028.25,2029.25,2028.00,2028.75,1754,1139,2893.00
12/03/2015,07:56,2028.75,2029.75,2028.50,2029.50,1155,1006,2161.00
12/03/2015,07:57,2029.75,2030.75,2029.00,2030.50,1832,1000,2832.00
12/03/2015,07:58,2030.50,2031.50,2030.25,2031.00,2082,1317,3399.00
12/03/2015,07:59,2031.25,2031.50,2030.25,2031.00,843,1021,1864.00
12/03/2015,08:00,2031.00,2032.75,2031.00,2032.25,1621,814,2435.00
12/03/2015,08:01,2032.25,2034.00,2031.50,2033.50,2024,1115,3139.00
12/03/2015,08:02,2033.75,2034.00,2032.50,2033.50,2057,1469,3526.00
12/03/2015,08:03,2033.75,2034.00,2032.50,2033.00,1479,1783,3262.00
12/03/2015,08:04,2033.00,2033.50,2032.50,2033.25,885,1026,1911.00
12/03/2015,08:05,2033.25,2034.50,2033.25,2034.50,1416,692,2108.00
12/03/2015,08:06,2034.50,2036.50,2034.25,2035.25,2880,2265,5145.00
12/03/2015,08:07,2035.50,2035.50,2034.25,2035.00,1161,1316,2477.00
12/03/2015,08:08,2035.25,2035.50,2034.25,2034.25,878,1572,2450.00
12/03/2015,08:09,2034.50,2035.75,2034.25,2035.25,966,998,1964.00
12/03/2015,08:10,2035.25,2035.50,2034.75,2034.75,624,558,1182.00
12/03/2015,08:11,2034.75,2035.00,2033.00,2033.25,1255,1917,3172.00
12/03/2015,08:12,2033.25,2033.25,2031.50,2031.75,537,1818,2355.00
12/03/2015,08:13,2031.75,2033.25,2031.50,2032.50,1646,1744,3390.00
12/03/2015,08:14,2032.25,2033.50,2031.75,2033.50,1447,1078,2525.00
12/03/2015,08:15,2033.50,2034.75,2032.50,2034.50,1909,1185,3094.00
12/03/2015,08:16,2034.50,2034.75,2033.75,2034.00,659,1013,1672.00
12/03/2015,08:17,2034.00,2034.75,2033.50,2034.75,1151,584,1735.00
12/03/2015,08:18,2034.75,2037.00,2034.75,2036.75,1789,740,2529.00
12/03/2015,08:19,2037.00,2037.50,2035.25,2036.00,1209,2688,3897.00
12/03/2015,08:20,2036.00,2037.75,2035.75,2037.25,1477,648,2125.00
12/03/2015,08:21,2037.50,2037.50,2036.50,2036.75,632,1138,1770.00
12/03/2015,08:22,2037.00,2037.00,2036.50,2036.75,357,128,485.00
12/03/2015,08:23,2037.00,2037.25,2036.50,2037.00,351,501,852.00
12/03/2015,08:24,2037.00,2037.25,2036.50,2036.50,333,281,614.00
12/03/2015,08:25,2036.50,2036.75,2035.75,2036.00,254,634,888.00
12/03/2015,08:26,2036.00,2036.50,2035.50,2035.50,678,509,1187.00
12/03/2015,08:27,2035.75,2035.75,2033.25,2033.75,1348,1792,3140.00
12/03/2015,08:28,2033.75,2034.25,2033.50,2033.75,950,424,1374.00
12/03/2015,08:29,2033.75,2034.00,2031.75,2032.00,824,1799,2623.00
12/03/2015,08:30,2032.00,2033.25,2031.25,2031.50,2828,1747,4575.00
12/03/2015,08:31,2031.75,2034.75,2031.25,2033.50,8651,5698,14349.00
12/03/2015,08:32,2033.75,2034.00,2032.00,2032.25,5527,6166,11693.00
12/03/2015,08:33,2032.25,2032.50,2030.75,2031.50,3697,4935,8632.00
12/03/2015,08:34,2031.50,2032.25,2030.25,2030.25,2094,2894,4988.00
12/03/2015,08:35,2030.00,2030.75,2028.25,2030.75,4371,4641,9012.00
12/03/2015,08:36,2030.50,2031.50,2029.50,2030.50,3282,3151,6433.00
12/03/2015,08:37,2030.75,2031.00,2029.00,2029.00,5706,6323,12029.00
12/03/2015,08:38,2029.00,2030.75,2028.25,2030.50,3115,3113,6228.00
12/03/2015,08:39,2030.50,2033.25,2030.50,2032.75,6822,5229,12051.00
12/03/2015,08:40,2032.75,2033.00,2028.00,2028.25,4625,5743,10368.00
12/03/2015,08:41,2028.25,2030.50,2028.25,2029.50,4636,3237,7873.00
12/03/2015,08:42,2029.75,2029.75,2026.25,2026.25,4416,7627,12043.00
12/03/2015,08:43,2026.25,2027.25,2025.75,2026.00,2939,4034,6973.00
12/03/2015,08:44,2026.25,2029.00,2026.25,2028.75,4716,1937,6653.00
12/03/2015,08:45,2029.00,2029.00,2027.25,2028.75,2509,1931,4440.00
12/03/2015,08:46,2028.75,2028.75,2027.25,2027.50,1238,1904,3142.00
12/03/2015,08:47,2027.25,2027.50,2024.00,2024.25,4422,6576,10998.00
12/03/2015,08:48,2024.25,2025.50,2023.50,2025.25,6986,5030,12016.00
12/03/2015,08:49,2025.50,2026.25,2024.25,2024.25,1981,3187,5168.00
12/03/2015,08:50,2024.25,2025.00,2023.25,2023.50,3697,6267,9964.00
12/03/2015,08:51,2023.50,2025.25,2022.50,2022.50,7204,8389,15593.00
12/03/2015,08:52,2022.50,2024.75,2022.50,2024.75,8294,6385,14679.00
12/03/2015,08:53,2024.50,2025.25,2024.25,2025.00,2795,1444,4239.00
12/03/2015,08:54,2025.00,2025.50,2024.50,2024.50,2373,2005,4378.00
12/03/2015,08:55,2024.50,2026.50,2024.50,2026.25,2956,2690,5646.00
12/03/2015,08:56,2026.25,2027.25,2025.50,2026.75,2055,1747,3802.00
12/03/2015,08:57,2026.75,2026.75,2024.50,2025.00,1723,2779,4502.00
12/03/2015,08:58,2025.00,2026.00,2024.25,2024.50,1622,1631,3253.00
12/03/2015,08:59,2024.75,2026.25,2024.50,2024.75,1597,1206,2803.00
12/03/2015,09:00,2024.75,2025.25,2024.00,2024.25,575,886,1461.00
12/03/2015,09:01,2024.00,2024.25,2021.00,2022.25,4162,6242,10404.00
12/03/2015,09:02,2022.25,2023.50,2021.75,2023.50,2926,3120,6046.00
12/03/2015,09:03,2023.50,2024.25,2021.75,2022.00,3094,4535,7629.00
12/03/2015,09:04,2022.25,2022.25,2020.75,2021.25,2920,3106,6026.00
12/03/2015,09:05,2021.25,2021.25,2018.75,2019.75,4542,8297,12839.00
12/03/2015,09:06,2019.75,2020.00,2019.00,2019.25,2402,3877,6279.00
12/03/2015,09:07,2019.25,2020.00,2018.25,2019.75,2892,4178,7070.00
12/03/2015,09:08,2019.75,2020.25,2017.75,2018.00,3976,4660,8636.00
12/03/2015,09:09,2018.00,2018.50,2017.25,2017.75,4260,4892,9152.00
12/03/2015,09:10,2017.75,2018.50,2017.00,2017.50,3151,3448,6599.00
12/03/2015,09:11,2017.25,2019.00,2017.25,2017.75,4048,3659,7707.00
12/03/2015,09:12,2017.50,2018.25,2016.50,2018.00,3620,3951,7571.00
12/03/2015,09:13,2017.75,2018.75,2017.75,2018.50,3170,2985,6155.00
12/03/2015,09:14,2018.25,2018.50,2017.50,2018.25,2613,2382,4995.00
12/03/2015,09:15,2018.25,2020.50,2017.75,2020.50,5021,1474,6495.00
12/03/2015,09:16,2020.50,2020.50,2019.25,2020.00,2351,4205,6556.00
12/03/2015,09:17,2020.00,2021.75,2019.75,2021.25,3769,4136,7905.00
12/03/2015,09:18,2021.25,2021.50,2020.50,2020.75,2437,1962,4399.00
12/03/2015,09:19,2020.75,2021.00,2019.75,2020.25,1935,2651,4586.00
12/03/2015,09:20,2020.50,2020.50,2018.50,2018.50,1406,3462,4868.00
12/03/2015,09:21,2018.50,2018.75,2016.00,2016.00,2148,5807,7955.00
12/03/2015,09:22,2016.00,2017.00,2015.50,2017.00,3741,5673,9414.00
12/03/2015,09:23,2017.00,2017.25,2016.25,2017.00,2163,1997,4160.00
12/03/2015,09:24,2017.00,2018.00,2016.50,2017.75,2349,1751,4100.00
12/03/2015,09:25,2017.75,2018.75,2017.50,2018.50,2729,1775,4504.00
12/03/2015,09:26,2018.50,2020.00,2018.25,2019.50,3676,3855,7531.00
12/03/2015,09:27,2019.50,2020.00,2018.75,2019.75,4386,4092,8478.00
12/03/2015,09:28,2019.75,2020.00,2017.50,2018.25,2405,3423,5828.00
12/03/2015,09:29,2018.25,2020.00,2017.75,2020.00,4758,2672,7430.00
12/03/2015,09:30,2019.75,2020.00,2017.75,2018.50,2694,2580,5274.00
12/03/2015,09:31,2018.25,2018.50,2016.75,2017.00,4314,4151,8465.00
12/03/2015,09:32,2017.00,2019.00,2017.00,2018.75,3420,2054,5474.00
12/03/2015,09:33,2018.50,2021.50,2018.25,2020.75,5792,2621,8413.00
12/03/2015,09:34,2020.75,2021.00,2019.50,2020.25,4281,3994,8275.00
12/03/2015,09:35,2020.00,2020.50,2019.25,2020.00,3020,3416,6436.00
12/03/2015,09:36,2020.00,2020.00,2017.50,2018.00,1393,4914,6307.00
12/03/2015,09:37,2018.00,2018.00,2016.50,2017.50,2598,2696,5294.00
12/03/2015,09:38,2017.50,2018.25,2017.00,2017.75,2025,2381,4406.00
12/03/2015,09:39,2017.50,2018.75,2017.00,2018.50,2910,1191,4101.00
12/03/2015,09:40,2018.25,2018.25,2016.00,2016.00,2403,4320,6723.00
12/03/2015,09:41,2016.25,2018.00,2015.75,2017.00,2952,3786,6738.00
12/03/2015,09:42,2017.00,2018.75,2016.75,2017.25,2772,3110,5882.00
12/03/2015,09:43,2017.00,2019.25,2016.75,2019.00,3417,2606,6023.00
12/03/2015,09:44,2019.25,2019.50,2018.50,2019.50,2212,1900,4112.00
12/03/2015,09:45,2019.50,2020.50,2019.00,2019.75,2556,2108,4664.00
12/03/2015,09:46,2019.75,2020.00,2018.50,2018.75,1298,2142,3440.00
12/03/2015,09:47,2018.75,2019.75,2018.75,2019.50,2676,1190,3866.00
12/03/2015,09:48,2019.50,2020.75,2019.50,2020.50,3365,1994,5359.00
12/03/2015,09:49,2020.25,2021.50,2019.75,2021.25,3127,1942,5069.00
12/03/2015,09:50,2021.25,2022.75,2020.75,2022.00,4367,4617,8984.00
12/03/2015,09:51,2022.00,2022.75,2022.00,2022.25,3575,2516,6091.00
12/03/2015,09:52,2022.50,2023.25,2022.00,2023.00,2603,2039,4642.00
12/03/2015,09:53,2023.25,2023.25,2022.00,2022.25,1788,2342,4130.00
12/03/2015,09:54,2022.25,2023.00,2021.75,2022.75,1777,1944,3721.00
12/03/2015,09:55,2023.00,2023.25,2021.25,2021.75,1851,2836,4687.00
12/03/2015,09:56,2021.75,2022.25,2021.50,2022.25,1714,2151,3865.00
12/03/2015,09:57,2022.25,2022.25,2020.00,2020.25,2545,4803,7348.00
12/03/2015,09:58,2020.25,2021.25,2020.25,2020.75,1712,1516,3228.00
12/03/2015,09:59,2020.75,2021.50,2020.50,2021.00,2072,992,3064.00
12/03/2015,10:00,2020.75,2021.25,2020.25,2020.50,1396,1563,2959.00
12/03/2015,10:01,2020.50,2021.00,2019.50,2020.25,2408,3558,5966.00
12/03/2015,10:02,2020.00,2022.00,2020.00,2021.50,2113,2695,4808.00
12/03/2015,10:03,2021.25,2021.25,2019.75,2020.50,1714,1754,3468.00
12/03/2015,10:04,2020.75,2022.50,2020.00,2022.25,2368,1624,3992.00
12/03/2015,10:05,2022.25,2023.00,2021.50,2022.25,1888,2974,4862.00
12/03/2015,10:06,2022.00,2022.00,2020.50,2020.75,1593,1801,3394.00
12/03/2015,10:07,2021.00,2022.00,2020.75,2021.25,1413,1252,2665.00
12/03/2015,10:08,2021.25,2022.50,2021.25,2021.75,2134,1584,3718.00
12/03/2015,10:09,2021.75,2022.75,2021.50,2022.50,2423,1841,4264.00
12/03/2015,10:10,2022.50,2025.00,2022.50,2024.25,6707,5031,11738.00
12/03/2015,10:11,2024.25,2024.50,2024.00,2024.50,1879,1644,3523.00
12/03/2015,10:12,2024.25,2024.75,2023.50,2024.25,2565,1987,4552.00
12/03/2015,10:13,2024.50,2026.25,2024.25,2026.25,6929,3515,10444.00
12/03/2015,10:14,2026.25,2026.50,2025.75,2026.00,2791,2960,5751.00
12/03/2015,10:15,2026.25,2026.25,2025.50,2026.00,1312,2152,3464.00
12/03/2015,10:16,2026.00,2026.75,2026.00,2026.00,1488,1434,2922.00
12/03/2015,10:17,2026.25,2026.25,2025.50,2025.50,903,2217,3120.00
12/03/2015,10:18,2025.75,2025.75,2025.00,2025.50,1265,2574,3839.00
12/03/2015,10:19,2025.25,2025.50,2024.50,2025.25,2007,1957,3964.00
12/03/2015,10:20,2025.50,2025.75,2024.75,2025.50,2100,1830,3930.00
12/03/2015,10:21,2025.50,2025.75,2025.25,2025.25,755,962,1717.00
12/03/2015,10:22,2025.50,2026.25,2025.25,2026.00,1354,816,2170.00
12/03/2015,10:23,2025.75,2026.00,2024.50,2025.25,954,1696,2650.00
12/03/2015,10:24,2025.00,2025.25,2024.00,2024.00,1035,1920,2955.00
12/03/2015,10:25,2024.00,2024.25,2023.50,2024.00,1538,1386,2924.00
12/03/2015,10:26,2023.75,2024.75,2023.75,2024.50,1152,835,1987.00
12/03/2015,10:27,2024.75,2025.00,2024.25,2024.50,1089,1576,2665.00
12/03/2015,10:28,2024.25,2024.25,2023.00,2023.75,2918,2801,5719.00
12/03/2015,10:29,2023.75,2025.50,2023.75,2025.00,2960,806,3766.00
12/03/2015,10:30,2025.00,2025.75,2024.25,2024.75,2359,3113,5472.00
12/03/2015,10:31,2024.75,2025.25,2023.00,2023.00,1752,2922,4674.00
12/03/2015,10:32,2023.25,2023.50,2022.00,2022.25,2422,4748,7170.00
12/03/2015,10:33,2022.25,2022.75,2021.50,2022.00,2156,2230,4386.00
12/03/2015,10:34,2021.75,2022.00,2021.25,2021.50,2242,1447,3689.00
12/03/2015,10:35,2021.50,2022.00,2020.75,2021.00,2431,2480,4911.00
12/03/2015,10:36,2021.00,2021.25,2020.50,2021.00,1642,3478,5120.00
12/03/2015,10:37,2020.75,2021.75,2020.00,2020.00,2783,4062,6845.00
12/03/2015,10:38,2020.25,2021.25,2019.25,2021.00,3209,2779,5988.00
12/03/2015,10:39,2020.75,2021.25,2020.25,2020.50,1888,1689,3577.00
12/03/2015,10:40,2020.50,2021.75,2020.25,2020.75,2221,2021,4242.00
12/03/2015,10:41,2020.75,2021.75,2020.50,2021.00,1503,1564,3067.00
12/03/2015,10:42,2021.00,2021.75,2020.75,2021.25,1617,1391,3008.00
12/03/2015,10:43,2021.25,2021.25,2020.00,2020.00,637,1659,2296.00
12/03/2015,10:44,2020.25,2021.00,2020.00,2020.75,1937,597,2534.00
12/03/2015,10:45,2020.75,2020.75,2019.25,2019.25,1317,3232,4549.00
12/03/2015,10:46,2019.50,2020.25,2018.25,2018.50,2813,3316,6129.00
12/03/2015,10:47,2018.50,2019.00,2018.00,2018.25,2537,3409,5946.00
12/03/2015,10:48,2018.25,2019.25,2018.00,2018.75,1628,1162,2790.00
12/03/2015,10:49,2019.00,2019.75,2018.75,2019.50,1217,356,1573.00
12/03/2015,10:50,2019.25,2019.75,2019.25,2019.25,638,861,1499.00
12/03/2015,10:51,2019.25,2019.75,2019.00,2019.75,1570,1154,2724.00
12/03/2015,10:52,2019.50,2020.00,2019.50,2020.00,1131,938,2069.00
12/03/2015,10:53,2020.00,2020.00,2018.75,2019.25,1193,1041,2234.00
12/03/2015,10:54,2019.25,2019.50,2018.75,2019.25,1555,765,2320.00
12/03/2015,10:55,2019.25,2019.75,2019.00,2019.75,699,93,792.00
12/03/2015,10:56,2019.75,2019.75,2019.00,2019.50,1145,829,1974.00
12/03/2015,10:57,2019.50,2020.75,2019.50,2020.50,1724,773,2497.00
12/03/2015,10:58,2020.50,2020.75,2020.25,2020.75,639,493,1132.00
12/03/2015,10:59,2020.75,2020.75,2020.25,2020.50,434,561,995.00
12/03/2015,11:00,2020.50,2020.75,2020.25,2020.25,357,510,867.00
12/03/2015,11:01,2020.25,2021.00,2020.00,2020.75,742,729,1471.00
12/03/2015,11:02,2020.75,2021.00,2020.25,2021.00,699,220,919.00
12/03/2015,11:03,2021.00,2021.00,2020.50,2020.75,865,1019,1884.00
12/03/2015,11:04,2020.75,2020.75,2018.75,2019.75,1778,4058,5836.00
12/03/2015,11:05,2019.75,2020.00,2018.75,2019.25,2506,2508,5014.00
12/03/2015,11:06,2019.50,2019.50,2018.00,2018.50,1312,2496,3808.00
12/03/2015,11:07,2018.25,2019.50,2018.25,2019.00,1493,598,2091.00
12/03/2015,11:08,2019.25,2019.50,2019.00,2019.00,229,1259,1488.00
12/03/2015,11:09,2019.00,2019.75,2018.50,2019.25,727,2053,2780.00
12/03/2015,11:10,2019.25,2019.25,2016.50,2016.75,2997,5284,8281.00
12/03/2015,11:11,2017.00,2017.25,2016.50,2016.50,1897,1279,3176.00
12/03/2015,11:12,2016.75,2016.75,2015.00,2015.50,2734,5515,8249.00
12/03/2015,11:13,2015.75,2016.25,2015.00,2015.00,1921,2449,4370.00
12/03/2015,11:14,2015.25,2015.25,2013.50,2014.25,2799,5464,8263.00
12/03/2015,11:15,2014.25,2014.75,2014.25,2014.75,1676,1316,2992.00
12/03/2015,11:16,2014.75,2015.00,2014.25,2014.50,2254,1693,3947.00
12/03/2015,11:17,2014.50,2014.50,2013.50,2014.25,1775,2714,4489.00
12/03/2015,11:18,2014.25,2015.25,2014.00,2014.00,1992,3104,5096.00
12/03/2015,11:19,2014.00,2014.25,2013.25,2014.00,1702,1709,3411.00
12/03/2015,11:20,2014.00,2014.50,2013.50,2014.00,1089,2207,3296.00
12/03/2015,11:21,2013.75,2014.00,2012.75,2013.25,2216,2477,4693.00
12/03/2015,11:22,2013.50,2013.75,2012.75,2013.75,1828,1935,3763.00
12/03/2015,11:23,2013.50,2013.75,2013.00,2013.25,1153,1454,2607.00
12/03/2015,11:24,2013.25,2013.50,2012.00,2012.75,1498,5659,7157.00
12/03/2015,11:25,2013.00,2013.00,2011.00,2011.25,1563,5672,7235.00
12/03/2015,11:26,2011.00,2011.50,2010.75,2011.00,2186,2763,4949.00
12/03/2015,11:27,2011.00,2011.50,2009.50,2009.75,2602,5957,8559.00
12/03/2015,11:28,2009.75,2010.25,2008.25,2008.25,2741,7631,10372.00
12/03/2015,11:29,2008.50,2009.25,2007.25,2007.50,3975,4307,8282.00
12/03/2015,11:30,2007.75,2009.75,2007.25,2009.50,6219,2944,9163.00
12/03/2015,11:31,2009.50,2009.75,2008.50,2009.25,1945,3058,5003.00
12/03/2015,11:32,2009.25,2009.50,2008.75,2009.00,1797,2317,4114.00
12/03/2015,11:33,2009.00,2009.25,2008.25,2009.00,1934,1578,3512.00
12/03/2015,11:34,2009.00,2009.75,2007.75,2008.25,3478,3603,7081.00
12/03/2015,11:35,2008.25,2009.25,2007.50,2009.00,2530,2680,5210.00
12/03/2015,11:36,2009.00,2010.00,2009.00,2009.75,1976,1703,3679.00
12/03/2015,11:37,2009.75,2010.50,2009.50,2010.50,2129,2010,4139.00
12/03/2015,11:38,2010.25,2010.75,2010.00,2010.75,3537,433,3970.00
12/03/2015,11:39,2010.75,2011.50,2010.50,2011.25,2732,2248,4980.00
12/03/2015,11:40,2011.00,2011.75,2010.75,2010.75,1591,2089,3680.00
12/03/2015,11:41,2010.75,2011.75,2010.50,2011.00,2626,786,3412.00
12/03/2015,11:42,2011.25,2011.50,2011.00,2011.00,855,886,1741.00
12/03/2015,11:43,2011.00,2012.25,2011.00,2011.75,3248,2073,5321.00
12/03/2015,11:44,2011.50,2011.75,2010.75,2011.25,1742,2148,3890.00
12/03/2015,11:45,2011.25,2012.25,2010.75,2012.00,2338,1658,3996.00
12/03/2015,11:46,2012.00,2013.50,2011.50,2012.50,6493,4563,11056.00
12/03/2015,11:47,2012.50,2012.75,2011.75,2012.00,1095,2018,3113.00
12/03/2015,11:48,2012.00,2012.25,2011.50,2011.75,451,1480,1931.00
12/03/2015,11:49,2012.00,2012.75,2011.75,2012.50,1538,806,2344.00
12/03/2015,11:50,2012.50,2012.75,2011.25,2012.00,1638,1437,3075.00
12/03/2015,11:51,2012.25,2012.75,2012.00,2012.75,1778,1197,2975.00
12/03/2015,11:52,2012.50,2013.00,2011.50,2011.50,679,2282,2961.00
12/03/2015,11:53,2011.75,2011.75,2010.50,2011.00,994,2241,3235.00
12/03/2015,11:54,2011.00,2011.50,2010.50,2011.25,1739,1734,3473.00
12/03/2015,11:55,2011.00,2012.50,2011.00,2012.25,1670,1740,3410.00
12/03/2015,11:56,2012.25,2012.50,2011.50,2012.00,903,1272,2175.00
12/03/2015,11:57,2012.00,2012.00,2010.75,2010.75,534,2120,2654.00
12/03/2015,11:58,2011.00,2011.00,2009.75,2010.50,2211,2372,4583.00
12/03/2015,11:59,2010.25,2011.25,2009.50,2009.75,3204,3426,6630.00
12/03/2015,12:00,2009.75,2009.75,2008.50,2008.75,2415,2240,4655.00
12/03/2015,12:01,2008.75,2008.75,2007.75,2008.00,1516,4203,5719.00
12/03/2015,12:02,2008.00,2008.75,2007.25,2008.00,3792,1620,5412.00
12/03/2015,12:03,2008.00,2008.25,2006.75,2007.75,1579,2322,3901.00
12/03/2015,12:04,2007.75,2008.00,2006.50,2007.00,2723,2808,5531.00
12/03/2015,12:05,2007.00,2007.50,2006.25,2007.50,2247,3833,6080.00
12/03/2015,12:06,2007.50,2009.00,2007.25,2009.00,2612,1538,4150.00
12/03/2015,12:07,2009.00,2009.25,2008.25,2009.00,1087,1950,3037.00
12/03/2015,12:08,2008.75,2009.00,2008.00,2008.50,992,949,1941.00
12/03/2015,12:09,2008.50,2009.00,2007.50,2008.00,1346,1805,3151.00
12/03/2015,12:10,2008.00,2008.75,2007.00,2008.50,1635,1367,3002.00
12/03/2015,12:11,2008.50,2009.75,2008.25,2009.75,2101,1620,3721.00
12/03/2015,12:12,2009.50,2009.75,2008.75,2009.25,1532,3445,4977.00
12/03/2015,12:13,2009.00,2009.75,2008.50,2009.50,1455,1369,2824.00
12/03/2015,12:14,2009.50,2010.00,2009.00,2009.00,886,1370,2256.00
12/03/2015,12:15,2009.00,2009.75,2008.25,2008.25,2096,1726,3822.00
12/03/2015,12:16,2008.25,2009.75,2008.25,2009.00,2271,694,2965.00
12/03/2015,12:17,2009.25,2009.50,2008.50,2009.25,1077,862,1939.00
12/03/2015,12:18,2009.25,2010.00,2009.00,2009.75,1788,1122,2910.00
12/03/2015,12:19,2009.75,2010.25,2009.25,2010.00,1234,1369,2603.00
12/03/2015,12:20,2010.00,2010.50,2009.75,2010.50,1138,586,1724.00
12/03/2015,12:21,2010.25,2010.50,2010.00,2010.00,858,2047,2905.00
12/03/2015,12:22,2010.00,2010.25,2009.25,2010.00,1570,634,2204.00
12/03/2015,12:23,2010.00,2010.50,2009.25,2010.25,1202,1128,2330.00
12/03/2015,12:24,2010.50,2011.25,2010.25,2011.00,1866,1037,2903.00
12/03/2015,12:25,2011.00,2012.75,2011.00,2012.50,3736,4165,7901.00
12/03/2015,12:26,2012.25,2013.25,2012.00,2013.25,2093,1086,3179.00
12/03/2015,12:27,2013.00,2013.50,2012.25,2012.25,1952,1811,3763.00
12/03/2015,12:28,2012.50,2013.00,2012.00,2012.25,1086,622,1708.00
12/03/2015,12:29,2012.25,2012.50,2011.50,2011.50,1077,1908,2985.00
12/03/2015,12:30,2011.50,2012.50,2011.50,2012.00,973,404,1377.00
12/03/2015,12:31,2012.00,2012.50,2010.50,2011.25,2301,3163,5464.00
12/03/2015,12:32,2011.25,2011.25,2010.50,2010.75,984,1101,2085.00
12/03/2015,12:33,2011.00,2011.00,2010.00,2010.50,1418,1006,2424.00
12/03/2015,12:34,2010.50,2011.00,2009.75,2010.75,1613,931,2544.00
12/03/2015,12:35,2010.50,2011.00,2010.25,2010.50,323,386,709.00
12/03/2015,12:36,2010.50,2011.25,2009.50,2009.75,1472,1601,3073.00
12/03/2015,12:37,2010.00,2010.00,2008.75,2009.50,1519,1714,3233.00
12/03/2015,12:38,2009.25,2009.50,2008.50,2008.75,751,1729,2480.00
12/03/2015,12:39,2008.75,2009.50,2008.50,2009.00,1239,1109,2348.00
12/03/2015,12:40,2009.00,2009.25,2008.25,2009.00,1650,1059,2709.00
12/03/2015,12:41,2009.00,2009.25,2008.00,2008.00,327,1534,1861.00
12/03/2015,12:42,2008.00,2008.50,2007.75,2008.25,1337,1193,2530.00
12/03/2015,12:43,2008.00,2009.25,2008.00,2008.75,1270,1492,2762.00
12/03/2015,12:44,2008.75,2009.25,2008.25,2008.75,941,932,1873.00
12/03/2015,12:45,2009.00,2009.75,2008.25,2009.25,1939,2013,3952.00
12/03/2015,12:46,2009.25,2009.50,2006.75,2007.25,2279,3465,5744.00
12/03/2015,12:47,2007.25,2007.50,2006.75,2006.75,1764,1649,3413.00
12/03/2015,12:48,2006.75,2007.50,2006.25,2006.75,1939,2435,4374.00
12/03/2015,12:49,2006.75,2006.75,2004.75,2004.75,2151,6272,8423.00
12/03/2015,12:50,2004.75,2005.00,2003.75,2004.25,3077,4237,7314.00
12/03/2015,12:51,2004.25,2004.50,2003.25,2003.50,1406,2093,3499.00
12/03/2015,12:52,2003.75,2004.00,2003.25,2003.25,1552,1542,3094.00
12/03/2015,12:53,2003.50,2003.75,2003.00,2003.50,1964,1930,3894.00
12/03/2015,12:54,2003.75,2004.00,2003.00,2003.00,1707,2251,3958.00
12/03/2015,12:55,2003.00,2003.50,2002.50,2003.00,1720,2724,4444.00
12/03/2015,12:56,2003.25,2003.25,2001.75,2003.00,2210,3652,5862.00
12/03/2015,12:57,2003.00,2003.25,2002.25,2002.75,1266,1770,3036.00
12/03/2015,12:58,2002.75,2002.75,2001.75,2002.25,1353,833,2186.00
12/03/2015,12:59,2002.25,2002.75,2001.50,2001.75,2167,2631,4798.00
12/03/2015,13:00,2001.75,2002.00,2001.25,2001.50,1106,2430,3536.00
12/03/2015,13:01,2001.50,2001.75,2001.00,2001.50,2295,1824,4119.00
12/03/2015,13:02,2001.25,2002.25,2001.25,2001.75,1686,1317,3003.00
12/03/2015,13:03,2001.75,2002.00,2000.00,2001.00,5024,6735,11759.00
12/03/2015,13:04,2000.75,2001.00,1999.25,2000.50,4599,5710,10309.00
12/03/2015,13:05,2000.75,2000.75,1999.75,1999.75,1776,1970,3746.00
12/03/2015,13:06,1999.50,2000.00,1999.25,1999.50,1388,1485,2873.00
12/03/2015,13:07,1999.50,1999.75,1998.00,1999.25,5544,6448,11992.00
12/03/2015,13:08,1999.25,2000.50,1999.00,2000.00,2950,3127,6077.00
12/03/2015,13:09,1999.75,2000.75,1999.00,2000.50,1862,2706,4568.00
12/03/2015,13:10,2000.50,2000.50,1999.50,2000.25,1634,1942,3576.00
12/03/2015,13:11,2000.25,2000.75,1999.75,2000.50,2008,1180,3188.00
12/03/2015,13:12,2000.50,2001.25,2000.50,2000.75,1418,1071,2489.00
12/03/2015,13:13,2000.75,2002.00,2000.75,2001.50,3206,1952,5158.00
12/03/2015,13:14,2001.50,2001.75,2001.25,2001.75,2310,1949,4259.00
12/03/2015,13:15,2001.75,2002.00,2001.25,2001.50,1130,1181,2311.00
12/03/2015,13:16,2001.25,2002.00,2001.00,2001.75,1520,998,2518.00
12/03/2015,13:17,2001.75,2002.25,2001.25,2001.50,1344,898,2242.00
12/03/2015,13:18,2001.75,2002.25,2001.25,2002.00,1726,766,2492.00
12/03/2015,13:19,2002.00,2002.00,2001.25,2001.50,268,1059,1327.00
12/03/2015,13:20,2001.50,2001.75,2000.75,2001.00,996,1076,2072.00
12/03/2015,13:21,2001.00,2001.75,2000.50,2000.50,825,1641,2466.00
12/03/2015,13:22,2000.50,2000.50,1999.25,1999.75,2704,2211,4915.00
12/03/2015,13:23,1999.75,1999.75,1998.50,1998.75,1377,3182,4559.00
12/03/2015,13:24,1999.00,1999.25,1997.00,1997.50,2775,6461,9236.00
12/03/2015,13:25,1997.25,1997.75,1996.50,1997.00,2265,2921,5186.00
12/03/2015,13:26,1997.00,1997.50,1996.50,1997.25,2762,3880,6642.00
12/03/2015,13:27,1997.00,1998.00,1996.25,1997.75,4209,2531,6740.00
12/03/2015,13:28,1997.75,1998.75,1997.50,1998.50,3749,2548,6297.00
12/03/2015,13:29,1998.50,1998.50,1996.75,1997.00,1175,2945,4120.00
12/03/2015,13:30,1996.75,1997.00,1995.75,1996.50,2973,4102,7075.00
12/03/2015,13:31,1996.50,1997.00,1995.00,1996.50,4296,5628,9924.00
12/03/2015,13:32,1996.50,1996.75,1994.25,1995.50,2883,3985,6868.00
12/03/2015,13:33,1995.50,1995.75,1995.00,1995.50,3053,1696,4749.00
12/03/2015,13:34,1995.75,1995.75,1994.00,1994.75,2236,3610,5846.00
12/03/2015,13:35,1994.75,1995.00,1993.00,1994.25,3104,5536,8640.00
12/03/2015,13:36,1994.25,1995.50,1993.50,1995.50,3261,2828,6089.00
12/03/2015,13:37,1995.25,1995.75,1994.75,1995.25,1953,2744,4697.00
12/03/2015,13:38,1995.25,1996.00,1994.50,1995.75,2702,2403,5105.00
12/03/2015,13:39,1995.75,1996.00,1994.75,1995.00,2089,2457,4546.00
12/03/2015,13:40,1995.00,1995.25,1994.00,1995.25,2001,2012,4013.00
12/03/2015,13:41,1995.25,1995.50,1992.50,1992.75,3015,6381,9396.00
12/03/2015,13:42,1993.00,1993.50,1992.00,1992.75,3549,3956,7505.00
12/03/2015,13:43,1992.75,1993.00,1990.75,1990.75,2092,6462,8554.00
12/03/2015,13:44,1990.75,1992.00,1990.25,1991.75,5294,3850,9144.00
12/03/2015,13:45,1991.75,1993.50,1991.75,1993.00,5028,4056,9084.00
12/03/2015,13:46,1993.00,1993.25,1992.00,1993.25,3412,1763,5175.00
12/03/2015,13:47,1993.00,1993.75,1992.25,1992.75,1498,3248,4746.00
12/03/2015,13:48,1992.50,1992.50,1991.50,1992.25,2350,2405,4755.00
12/03/2015,13:49,1992.25,1992.25,1991.00,1991.50,1725,2237,3962.00
12/03/2015,13:50,1991.75,1994.00,1991.50,1993.75,4470,2832,7302.00
12/03/2015,13:51,1993.75,1995.00,1993.50,1994.75,4211,1541,5752.00
12/03/2015,13:52,1995.00,1995.50,1994.25,1995.50,2471,1529,4000.00
12/03/2015,13:53,1995.25,1995.75,1994.00,1995.00,3108,3102,6210.00
12/03/2015,13:54,1995.25,1996.25,1995.00,1996.00,3085,1836,4921.00
12/03/2015,13:55,1996.00,1996.00,1995.50,1996.00,2191,1790,3981.00
12/03/2015,13:56,1996.00,1996.50,1995.25,1996.25,3561,3502,7063.00
12/03/2015,13:57,1996.00,1996.75,1995.50,1996.25,1879,2440,4319.00
12/03/2015,13:58,1996.00,1997.75,1995.75,1997.00,4442,2515,6957.00
12/03/2015,13:59,1996.75,1998.25,1996.25,1998.00,3331,2598,5929.00
12/03/2015,14:00,1997.75,1998.50,1997.50,1998.25,2511,2446,4957.00
12/03/2015,14:01,1998.25,1998.25,1997.00,1997.50,2467,3280,5747.00
12/03/2015,14:02,1997.75,1998.50,1996.50,1998.50,2784,2981,5765.00
12/03/2015,14:03,1998.25,1999.00,1997.50,1998.00,3163,2736,5899.00
12/03/2015,14:04,1998.00,1998.75,1997.75,1998.50,2165,1491,3656.00
12/03/2015,14:05,1998.75,1999.50,1998.50,1998.75,3203,2312,5515.00
12/03/2015,14:06,1998.50,1999.00,1997.25,1997.50,1929,3082,5011.00
12/03/2015,14:07,1997.75,1998.00,1996.25,1996.50,2796,2367,5163.00
12/03/2015,14:08,1996.50,1997.50,1996.00,1996.00,1430,2860,4290.00
12/03/2015,14:09,1996.00,1997.25,1995.75,1996.50,3405,2604,6009.00
12/03/2015,14:10,1996.75,1997.50,1995.75,1995.75,1964,2713,4677.00
12/03/2015,14:11,1995.75,1997.25,1995.50,1996.75,2493,2541,5034.00
12/03/2015,14:12,1996.75,1997.25,1996.00,1996.25,1195,2112,3307.00
12/03/2015,14:13,1996.25,1996.25,1995.00,1996.00,2338,2634,4972.00
12/03/2015,14:14,1996.00,1996.25,1995.25,1995.50,1695,1463,3158.00
12/03/2015,14:15,1995.25,1995.50,1994.50,1994.75,1837,2286,4123.00
12/03/2015,14:16,1994.75,1995.50,1994.25,1994.50,2372,2114,4486.00
12/03/2015,14:17,1994.75,1995.00,1993.00,1993.25,2475,3528,6003.00
12/03/2015,14:18,1993.00,1994.25,1992.75,1993.00,2874,2661,5535.00
12/03/2015,14:19,1993.25,1994.75,1993.00,1994.00,2905,2460,5365.00
12/03/2015,14:20,1994.25,1994.50,1993.00,1993.25,1112,2860,3972.00
12/03/2015,14:21,1993.00,1993.50,1992.50,1992.75,1231,3026,4257.00
12/03/2015,14:22,1992.75,1993.50,1992.00,1993.00,2385,2493,4878.00
12/03/2015,14:23,1993.00,1995.25,1993.00,1995.00,2787,2000,4787.00
12/03/2015,14:24,1995.00,1996.25,1994.75,1996.25,3125,1680,4805.00
12/03/2015,14:25,1996.25,1997.00,1995.50,1996.75,2966,948,3914.00
12/03/2015,14:26,1996.75,1997.00,1995.00,1995.75,1878,3676,5554.00
12/03/2015,14:27,1995.50,1995.75,1994.50,1994.75,945,2600,3545.00
12/03/2015,14:28,1994.75,1994.75,1993.50,1994.00,2281,2809,5090.00
12/03/2015,14:29,1993.75,1994.25,1993.00,1994.25,2423,3638,6061.00
12/03/2015,14:30,1994.25,1994.50,1993.50,1993.50,1364,2073,3437.00
12/03/2015,14:31,1993.50,1994.25,1992.00,1993.00,2911,4800,7711.00
12/03/2015,14:32,1993.25,1993.25,1991.75,1991.75,2004,2646,4650.00
12/03/2015,14:33,1991.75,1992.25,1990.75,1991.75,4220,4048,8268.00
12/03/2015,14:34,1991.75,1993.50,1991.50,1993.25,4929,1631,6560.00
12/03/2015,14:35,1993.25,1993.50,1992.50,1993.50,1599,1268,2867.00
12/03/2015,14:36,1993.25,1994.00,1992.00,1994.00,3409,3078,6487.00
12/03/2015,14:37,1993.75,1996.25,1993.75,1996.00,4730,2381,7111.00
12/03/2015,14:38,1996.00,1997.75,1995.50,1997.25,5575,2664,8239.00
12/03/2015,14:39,1997.25,1998.25,1997.00,1997.75,3212,2502,5714.00
12/03/2015,14:40,1998.00,1998.75,1997.75,1998.50,2536,2166,4702.00
12/03/2015,14:41,1998.75,1998.75,1996.00,1996.75,2803,5704,8507.00
12/03/2015,14:42,1996.50,1997.00,1995.75,1996.25,2291,2650,4941.00
12/03/2015,14:43,1996.25,1997.25,1996.25,1996.75,1935,1939,3874.00
12/03/2015,14:44,1996.50,1996.75,1995.50,1996.50,2000,1862,3862.00
12/03/2015,14:45,1996.25,1997.25,1996.00,1996.75,2828,3210,6038.00
12/03/2015,14:46,1996.75,1996.75,1994.50,1995.75,4604,4942,9546.00
12/03/2015,14:47,1995.50,1996.25,1995.25,1996.00,1504,1469,2973.00
12/03/2015,14:48,1996.25,1997.00,1995.50,1997.00,2880,1248,4128.00
12/03/2015,14:49,1996.75,1998.25,1996.75,1997.75,3048,1376,4424.00
12/03/2015,14:50,1997.75,1998.50,1997.25,1998.25,3723,2555,6278.00
12/03/2015,14:51,1998.25,1998.50,1997.25,1997.75,4868,5680,10548.00
12/03/2015,14:52,1997.75,1997.75,1996.25,1996.50,2298,5267,7565.00
12/03/2015,14:53,1996.50,1997.50,1996.50,1997.25,3431,1982,5413.00
12/03/2015,14:54,1997.25,2000.25,1997.25,2000.00,9465,3623,13088.00
12/03/2015,14:55,2000.25,2000.50,1999.00,1999.50,4572,6176,10748.00
12/03/2015,14:56,1999.25,1999.25,1997.25,1998.50,4428,5963,10391.00
12/03/2015,14:57,1998.50,1998.50,1996.50,1997.50,4043,4846,8889.00
12/03/2015,14:58,1997.50,1997.75,1996.50,1997.25,5022,5559,10581.00
12/03/2015,14:59,1997.50,1999.00,1997.25,1998.75,8478,5712,14190.00
12/03/2015,15:00,1998.50,1999.25,1997.25,1999.00,25852,28451,54303.00
12/03/2015,15:01,1999.00,2001.75,1998.00,2001.50,21442,20714,42156.00
12/03/2015,15:02,2001.50,2002.50,2001.25,2002.50,4188,5557,9745.00
12/03/2015,15:03,2002.50,2002.50,2001.25,2001.50,2094,3492,5586.00
12/03/2015,15:04,2001.25,2002.25,2001.25,2002.25,2648,489,3137.00
12/03/2015,15:05,2002.00,2002.75,2001.75,2002.50,2901,2027,4928.00
12/03/2015,15:06,2002.50,2002.50,2001.25,2001.25,1024,2430,3454.00
12/03/2015,15:07,2001.25,2002.75,2001.25,2002.25,3166,892,4058.00
12/03/2015,15:08,2002.25,2002.75,2002.00,2002.50,1650,325,1975.00
12/03/2015,15:09,2002.50,2003.25,2002.50,2003.25,1847,331,2178.00
12/03/2015,15:10,2003.00,2003.25,2002.25,2003.25,1339,1504,2843.00
12/03/2015,15:11,2003.25,2003.50,2002.50,2003.00,2684,2404,5088.00
12/03/2015,15:12,2003.00,2003.00,2002.25,2002.25,891,1724,2615.00
12/03/2015,15:13,2002.50,2002.50,2001.00,2001.75,594,1815,2409.00
12/03/2015,15:14,2001.75,2002.00,2001.00,2001.75,1486,1770,3256.00
12/03/2015,15:15,2001.75,2002.00,2001.00,2001.50,4437,4775,9212.00
12/03/2015,15:31,2002.00,2002.25,2001.75,2002.00,804,746,1550.00
12/03/2015,15:32,2002.25,2002.25,2002.00,2002.00,67,141,208.00
12/03/2015,15:33,2002.25,2002.25,2002.00,2002.00,103,32,135.00
12/03/2015,15:34,2002.25,2002.50,2002.00,2002.25,168,316,484.00
12/03/2015,15:35,2002.25,2002.75,2002.25,2002.75,235,20,255.00
12/03/2015,15:36,2002.75,2003.25,2002.75,2003.25,436,9,445.00
12/03/2015,15:37,2003.00,2003.25,2003.00,2003.00,11,64,75.00
12/03/2015,15:38,2003.00,2004.25,2003.00,2003.75,1006,97,1103.00
12/03/2015,15:39,2004.00,2004.00,2003.75,2003.75,7,174,181.00
12/03/2015,15:40,2003.75,2003.75,2003.50,2003.50,9,77,86.00
12/03/2015,15:41,2003.50,2004.00,2003.25,2003.75,232,177,409.00
12/03/2015,15:42,2003.75,2004.00,2003.75,2004.00,597,70,667.00
12/03/2015,15:43,2004.00,2004.00,2003.75,2004.00,121,18,139.00
12/03/2015,15:44,2004.25,2004.50,2004.00,2004.50,392,153,545.00
12/03/2015,15:45,2004.50,2004.75,2004.25,2004.50,450,85,535.00
12/03/2015,15:46,2004.75,2004.75,2004.00,2004.25,148,344,492.00
12/03/2015,15:47,2004.25,2004.50,2004.00,2004.00,105,14,119.00
12/03/2015,15:48,2004.00,2004.25,2004.00,2004.25,102,11,113.00
12/03/2015,15:49,2004.25,2004.50,2004.25,2004.25,32,90,122.00
12/03/2015,15:50,2004.00,2004.25,2004.00,2004.25,66,4,70.00
12/03/2015,15:51,2004.50,2004.50,2004.25,2004.50,118,22,140.00
12/03/2015,15:52,2004.50,2004.50,2004.00,2004.00,4,86,90.00
12/03/2015,15:53,2004.25,2004.50,2004.00,2004.25,145,23,168.00
12/03/2015,15:54,2004.50,2004.50,2004.25,2004.50,55,10,65.00
12/03/2015,15:55,2004.50,2004.50,2004.25,2004.50,8,9,17.00
12/03/2015,15:56,2004.50,2004.50,2004.00,2004.25,32,180,212.00
12/03/2015,15:57,2004.25,2004.25,2003.75,2004.00,118,116,234.00
12/03/2015,15:58,2004.00,2004.25,2003.75,2004.00,5,75,80.00
12/03/2015,15:59,2004.00,2004.25,2003.75,2004.25,117,20,137.00
12/03/2015,16:00,2004.00,2004.25,2003.75,2003.75,299,255,554.00
12/03/2015,17:01,2003.50,2004.50,2003.50,2004.25,432,551,983.00
12/03/2015,17:02,2004.50,2004.75,2003.75,2004.00,64,264,328.00
12/03/2015,17:03,2004.00,2004.50,2003.75,2004.00,163,69,232.00
12/03/2015,17:04,2003.75,2004.25,2003.75,2004.00,25,75,100.00
12/03/2015,17:05,2004.25,2004.25,2003.75,2003.75,49,44,93.00
12/03/2015,17:06,2004.00,2004.25,2003.75,2004.25,90,36,126.00
12/03/2015,17:07,2004.25,2004.50,2004.25,2004.25,6,46,52.00
12/03/2015,17:08,2004.50,2004.50,2004.25,2004.25,7,22,29.00
12/03/2015,17:09,2004.50,2005.00,2004.25,2005.00,231,12,243.00
12/03/2015,17:10,2004.75,2005.00,2004.75,2005.00,50,64,114.00
12/03/2015,17:11,2005.00,2005.75,2004.75,2005.75,342,67,409.00
12/03/2015,17:12,2005.50,2006.00,2005.25,2005.25,49,147,196.00
12/03/2015,17:13,2005.00,2005.25,2005.00,2005.25,7,13,20.00
12/03/2015,17:14,2005.25,2005.50,2005.00,2005.25,79,7,86.00
12/03/2015,17:15,2005.50,2005.50,2005.25,2005.50,30,12,42.00
12/03/2015,17:16,2005.50,2005.50,2005.25,2005.50,41,13,54.00
12/03/2015,17:17,2005.50,2005.75,2005.50,2005.75,38,3,41.00
12/03/2015,17:18,2005.75,2005.75,2005.50,2005.75,58,9,67.00
12/03/2015,17:19,2005.75,2005.75,2005.50,2005.50,28,2,30.00
12/03/2015,17:20,2005.75,2005.75,2005.50,2005.75,81,12,93.00
12/03/2015,17:21,2005.75,2005.75,2005.50,2005.50,12,5,17.00
12/03/2015,17:22,2005.75,2006.00,2005.50,2005.50,43,34,77.00
12/03/2015,17:23,2005.50,2006.00,2005.25,2005.50,172,53,225.00
12/03/2015,17:24,2005.50,2005.75,2005.50,2005.50,17,5,22.00
12/03/2015,17:25,2005.75,2007.00,2005.75,2006.25,624,409,1033.00
12/03/2015,17:26,2006.25,2006.25,2006.00,2006.00,65,4,69.00
12/03/2015,17:27,2006.00,2006.25,2005.75,2006.00,2,22,24.00
12/03/2015,17:28,2006.00,2006.00,2005.75,2005.75,12,26,38.00
12/03/2015,17:29,2006.00,2006.00,2005.75,2005.75,1,5,6.00
12/03/2015,17:30,2005.75,2005.75,2004.75,2005.25,44,261,305.00
12/03/2015,17:31,2005.25,2005.25,2004.75,2005.00,21,18,39.00
12/03/2015,17:32,2005.00,2005.50,2005.00,2005.00,27,18,45.00
12/03/2015,17:33,2005.25,2005.50,2005.00,2005.25,77,24,101.00
12/03/2015,17:34,2005.00,2005.25,2004.75,2005.00,43,23,66.00
12/03/2015,17:35,2005.00,2005.25,2004.75,2005.00,36,24,60.00
12/03/2015,17:36,2005.00,2005.50,2005.00,2005.50,63,9,72.00
12/03/2015,17:37,2005.50,2005.50,2005.25,2005.50,32,1,33.00
12/03/2015,17:38,2005.50,2005.50,2005.25,2005.25,36,12,48.00
12/03/2015,17:39,2005.25,2006.00,2005.25,2006.00,83,15,98.00
12/03/2015,17:40,2006.25,2007.00,2006.00,2007.00,165,19,184.00
12/03/2015,17:41,2006.75,2008.00,2006.75,2007.75,497,187,684.00
12/03/2015,17:42,2007.50,2008.00,2007.25,2007.50,193,96,289.00
12/03/2015,17:43,2007.50,2007.75,2006.75,2007.00,26,149,175.00
12/03/2015,17:44,2007.00,2007.00,2006.75,2006.75,6,142,148.00
12/03/2015,17:45,2006.50,2007.25,2006.50,2007.00,56,33,89.00
12/03/2015,17:46,2007.00,2007.00,2006.75,2006.75,22,24,46.00
12/03/2015,17:47,2007.00,2007.00,2006.50,2006.75,25,43,68.00
12/03/2015,17:48,2006.50,2006.50,2006.25,2006.25,4,49,53.00
12/03/2015,17:49,2006.50,2006.50,2005.50,2005.75,53,236,289.00
12/03/2015,17:50,2005.75,2006.00,2005.50,2005.75,122,69,191.00
12/03/2015,17:51,2006.00,2006.00,2004.50,2004.75,149,485,634.00
12/03/2015,17:52,2005.00,2005.25,2004.50,2005.00,28,44,72.00
12/03/2015,17:53,2005.00,2005.25,2005.00,2005.25,20,18,38.00
12/03/2015,17:54,2005.25,2005.50,2004.75,2005.50,81,30,111.00
12/03/2015,17:55,2005.50,2005.50,2005.25,2005.25,3,38,41.00
12/03/2015,17:56,2005.25,2005.50,2004.50,2004.75,25,110,135.00
12/03/2015,17:57,2004.75,2004.75,2003.25,2003.25,31,418,449.00
12/03/2015,17:58,2003.50,2004.25,2003.25,2003.50,177,104,281.00
12/03/2015,17:59,2003.50,2003.75,2002.75,2003.00,83,210,293.00
12/03/2015,18:00,2003.25,2004.00,2003.00,2003.25,126,97,223.00
12/03/2015,18:01,2003.25,2004.50,2003.25,2003.75,112,58,170.00
12/03/2015,18:02,2004.00,2004.50,2004.00,2004.00,68,12,80.00
12/03/2015,18:03,2004.25,2004.50,2003.75,2003.75,27,118,145.00
12/03/2015,18:04,2004.00,2005.00,2004.00,2004.75,216,52,268.00
12/03/2015,18:05,2005.00,2005.75,2004.75,2005.50,152,56,208.00
12/03/2015,18:06,2005.25,2005.75,2005.25,2005.25,107,50,157.00
12/03/2015,18:07,2005.25,2005.75,2005.25,2005.75,112,13,125.00
12/03/2015,18:08,2005.75,2006.50,2005.75,2006.50,196,82,278.00
12/03/2015,18:09,2006.25,2006.25,2005.75,2005.75,64,86,150.00
12/03/2015,18:10,2005.75,2006.50,2005.75,2006.25,145,19,164.00
12/03/2015,18:11,2006.50,2006.50,2005.50,2005.75,28,227,255.00
12/03/2015,18:12,2006.00,2006.25,2005.75,2005.75,143,82,225.00
12/03/2015,18:13,2006.00,2006.25,2005.75,2006.25,92,167,259.00
12/03/2015,18:14,2006.25,2006.50,2006.00,2006.25,30,21,51.00
12/03/2015,18:15,2006.25,2006.25,2006.00,2006.00,0,70,70.00
12/03/2015,18:16,2006.00,2006.00,2005.75,2005.75,0,113,113.00
12/03/2015,18:17,2005.75,2005.75,2005.00,2005.00,11,195,206.00
12/03/2015,18:18,2005.00,2005.50,2005.00,2005.25,128,13,141.00
12/03/2015,18:19,2005.50,2005.75,2005.50,2005.75,91,0,91.00
12/03/2015,18:20,2005.75,2005.75,2005.25,2005.25,32,148,180.00
12/03/2015,18:21,2005.00,2005.25,2004.75,2005.25,90,73,163.00
12/03/2015,18:22,2005.25,2005.25,2004.50,2004.75,130,222,352.00
12/03/2015,18:23,2004.75,2005.25,2004.50,2005.25,63,21,84.00
12/03/2015,18:24,2005.25,2006.25,2005.25,2006.25,228,231,459.00
12/03/2015,18:25,2006.25,2006.50,2006.00,2006.25,75,34,109.00
12/03/2015,18:26,2006.25,2006.25,2006.25,2006.25,35,0,35.00
12/03/2015,18:27,2006.00,2006.00,2005.75,2005.75,0,113,113.00
12/03/2015,18:28,2005.75,2005.75,2005.50,2005.75,42,26,68.00
12/03/2015,18:29,2006.00,2006.00,2005.50,2005.75,16,34,50.00
12/03/2015,18:30,2005.75,2006.00,2005.50,2005.50,40,47,87.00
12/03/2015,18:31,2005.75,2005.75,2005.25,2005.50,17,61,78.00
12/03/2015,18:32,2005.50,2005.50,2005.25,2005.50,57,4,61.00
12/03/2015,18:33,2005.50,2006.00,2005.50,2006.00,170,53,223.00
12/03/2015,18:34,2005.75,2005.75,2005.25,2005.25,0,125,125.00
12/03/2015,18:35,2005.50,2005.50,2005.00,2005.50,61,106,167.00
12/03/2015,18:36,2005.25,2005.25,2005.00,2005.25,17,19,36.00
12/03/2015,18:37,2005.25,2005.25,2004.75,2005.00,46,27,73.00
12/03/2015,18:38,2005.00,2005.00,2004.00,2004.25,104,141,245.00
12/03/2015,18:39,2004.50,2004.75,2004.00,2004.75,122,45,167.00
12/03/2015,18:40,2004.75,2004.75,2004.50,2004.75,144,81,225.00
12/03/2015,18:41,2004.75,2006.00,2004.75,2005.75,219,118,337.00
12/03/2015,18:42,2005.75,2006.00,2005.50,2006.00,63,27,90.00
12/03/2015,18:43,2006.00,2006.50,2005.75,2006.00,144,137,281.00
12/03/2015,18:44,2005.75,2006.25,2005.75,2006.00,49,70,119.00
12/03/2015,18:45,2006.00,2006.00,2005.50,2006.00,11,36,47.00
12/03/2015,18:46,2005.75,2006.00,2005.50,2005.50,58,60,118.00
12/03/2015,18:47,2005.50,2005.75,2005.50,2005.75,13,2,15.00
12/03/2015,18:48,2005.50,2006.00,2005.50,2005.75,37,15,52.00
12/03/2015,18:49,2005.75,2006.25,2005.75,2006.00,53,12,65.00
12/03/2015,18:50,2006.00,2006.50,2006.00,2006.50,85,54,139.00
12/03/2015,18:51,2006.50,2006.75,2006.25,2006.50,98,47,145.00
12/03/2015,18:52,2006.50,2006.75,2006.00,2006.00,62,44,106.00
12/03/2015,18:53,2006.00,2006.50,2006.00,2006.50,120,21,141.00
12/03/2015,18:54,2006.50,2006.50,2006.25,2006.50,53,35,88.00
12/03/2015,18:55,2006.75,2007.00,2006.50,2006.75,48,31,79.00
12/03/2015,18:56,2006.75,2007.00,2006.50,2006.50,6,117,123.00
12/03/2015,18:57,2006.75,2006.75,2006.50,2006.75,52,33,85.00
12/03/2015,18:58,2006.50,2007.00,2006.50,2006.75,32,46,78.00
12/03/2015,18:59,2006.75,2007.25,2006.75,2007.00,79,29,108.00
12/03/2015,19:00,2007.25,2007.25,2007.00,2007.00,9,69,78.00
12/03/2015,19:01,2007.00,2007.25,2006.75,2007.25,164,28,192.00
12/03/2015,19:02,2007.25,2007.50,2007.25,2007.50,151,0,151.00
12/03/2015,19:03,2007.25,2007.75,2007.25,2007.75,355,132,487.00
12/03/2015,19:04,2007.75,2007.75,2007.50,2007.50,103,58,161.00
12/03/2015,19:05,2007.75,2007.75,2007.25,2007.50,59,63,122.00
12/03/2015,19:06,2007.50,2007.50,2006.75,2007.00,19,84,103.00
12/03/2015,19:07,2006.75,2007.00,2006.75,2007.00,5,4,9.00
12/03/2015,19:08,2007.00,2007.00,2007.00,2007.00,86,0,86.00
12/03/2015,19:09,2007.00,2007.00,2006.75,2007.00,38,3,41.00
12/03/2015,19:10,2006.75,2007.00,2006.75,2007.00,77,49,126.00
12/03/2015,19:11,2007.00,2007.00,2006.75,2007.00,114,6,120.00
12/03/2015,19:12,2006.75,2007.00,2006.75,2007.00,79,3,82.00
12/03/2015,19:13,2007.00,2007.00,2006.75,2006.75,11,5,16.00
12/03/2015,19:14,2006.75,2007.00,2006.75,2006.75,8,2,10.00
12/03/2015,19:15,2007.00,2007.00,2006.75,2007.00,6,11,17.00
12/03/2015,19:16,2006.75,2007.00,2006.75,2007.00,40,5,45.00
12/03/2015,19:17,2007.00,2007.00,2006.50,2006.50,61,334,395.00
12/03/2015,19:18,2006.75,2006.75,2006.75,2006.75,182,0,182.00
12/03/2015,19:19,2006.75,2006.75,2006.50,2006.75,30,8,38.00
12/03/2015,19:20,2006.50,2007.00,2006.50,2007.00,53,2,55.00
12/03/2015,19:21,2007.00,2007.75,2007.00,2007.75,97,1,98.00
12/03/2015,19:22,2007.50,2007.75,2007.50,2007.75,56,77,133.00
12/03/2015,19:23,2007.50,2007.50,2007.25,2007.25,12,137,149.00
12/03/2015,19:24,2007.00,2007.25,2007.00,2007.25,35,2,37.00
12/03/2015,19:25,2007.00,2007.50,2007.00,2007.25,16,56,72.00
12/03/2015,19:26,2007.25,2007.25,2007.00,2007.00,6,120,126.00
12/03/2015,19:27,2007.25,2007.25,2006.75,2006.75,7,104,111.00
12/03/2015,19:28,2006.75,2007.00,2006.50,2006.75,29,152,181.00
12/03/2015,19:29,2006.75,2007.00,2006.25,2006.50,126,121,247.00
12/03/2015,19:30,2006.50,2006.75,2006.25,2006.75,39,15,54.00
12/03/2015,19:31,2006.75,2007.25,2006.50,2007.25,101,59,160.00
12/03/2015,19:32,2007.25,2007.50,2007.00,2007.25,145,29,174.00
12/03/2015,19:33,2007.25,2007.75,2007.25,2007.25,71,28,99.00
12/03/2015,19:34,2007.50,2007.50,2006.75,2006.75,17,66,83.00
12/03/2015,19:35,2006.75,2007.00,2006.50,2007.00,18,21,39.00
12/03/2015,19:36,2006.75,2007.00,2006.50,2006.50,25,85,110.00
12/03/2015,19:37,2006.75,2006.75,2006.25,2006.25,4,173,177.00
12/03/2015,19:38,2006.50,2006.50,2006.00,2006.25,44,22,66.00
12/03/2015,19:39,2006.00,2006.25,2006.00,2006.25,204,35,239.00
12/03/2015,19:40,2006.25,2006.25,2006.00,2006.00,5,4,9.00
12/03/2015,19:41,2006.25,2006.25,2006.00,2006.25,22,9,31.00
12/03/2015,19:42,2006.00,2006.50,2006.00,2006.50,17,3,20.00
12/03/2015,19:43,2006.50,2006.75,2006.50,2006.50,39,130,169.00
12/03/2015,19:44,2006.50,2007.00,2006.50,2007.00,21,17,38.00
12/03/2015,19:45,2007.00,2007.00,2006.25,2006.25,32,71,103.00
12/03/2015,19:46,2006.25,2006.50,2006.25,2006.50,12,3,15.00
12/03/2015,19:47,2006.25,2006.25,2006.00,2006.25,26,21,47.00
12/03/2015,19:48,2006.25,2006.50,2006.25,2006.25,13,21,34.00
12/03/2015,19:49,2006.00,2006.50,2006.00,2006.25,43,9,52.00
12/03/2015,19:50,2006.25,2006.25,2006.00,2006.00,0,45,45.00
12/03/2015,19:51,2005.75,2005.75,2004.75,2005.25,124,232,356.00
12/03/2015,19:52,2005.50,2006.00,2005.50,2006.00,55,0,55.00
12/03/2015,19:53,2006.00,2006.00,2005.50,2005.50,22,36,58.00
12/03/2015,19:54,2005.50,2005.50,2005.25,2005.25,0,71,71.00
12/03/2015,19:55,2005.50,2006.00,2005.25,2006.00,179,101,280.00
12/03/2015,19:56,2005.75,2006.00,2005.75,2006.00,3,21,24.00
12/03/2015,19:57,2006.00,2006.25,2005.75,2005.75,40,21,61.00
12/03/2015,19:58,2006.00,2006.00,2005.75,2006.00,26,2,28.00
12/03/2015,19:59,2006.00,2006.00,2005.75,2006.00,9,10,19.00
12/03/2015,20:00,2006.00,2006.00,2005.75,2006.00,54,1,55.00
12/03/2015,20:01,2005.75,2006.00,2005.50,2006.00,13,42,55.00
12/03/2015,20:02,2006.00,2006.00,2005.75,2006.00,20,16,36.00
12/03/2015,20:03,2006.00,2006.25,2005.75,2006.25,115,7,122.00
12/03/2015,20:04,2006.50,2006.50,2006.25,2006.25,7,86,93.00
12/03/2015,20:05,2006.25,2006.25,2006.00,2006.00,2,25,27.00
12/03/2015,20:06,2006.00,2006.00,2005.75,2005.75,1,3,4.00
12/03/2015,20:07,2005.75,2005.75,2005.50,2005.50,0,32,32.00
12/03/2015,20:08,2005.75,2005.75,2005.50,2005.50,3,27,30.00
12/03/2015,20:09,2005.25,2005.50,2005.25,2005.50,33,2,35.00
12/03/2015,20:10,2005.50,2005.50,2005.25,2005.25,4,8,12.00
12/03/2015,20:11,2005.50,2005.50,2005.00,2005.50,71,73,144.00
12/03/2015,20:12,2005.50,2005.75,2005.25,2005.75,47,1,48.00
12/03/2015,20:13,2005.50,2005.75,2005.50,2005.50,1,45,46.00
12/03/2015,20:14,2005.25,2005.50,2005.25,2005.50,13,12,25.00
12/03/2015,20:15,2005.50,2005.50,2005.25,2005.50,36,1,37.00
12/03/2015,20:16,2005.25,2005.25,2005.25,2005.25,0,20,20.00
12/03/2015,20:17,2005.50,2005.50,2005.00,2005.00,4,22,26.00
12/03/2015,20:18,2005.00,2005.25,2005.00,2005.00,1,33,34.00
12/03/2015,20:19,2005.00,2005.00,2004.75,2004.75,30,27,57.00
12/03/2015,20:20,2005.00,2005.25,2005.00,2005.25,80,0,80.00
12/03/2015,20:21,2005.25,2005.25,2005.00,2005.25,3,3,6.00
12/03/2015,20:22,2005.00,2005.25,2005.00,2005.25,7,11,18.00
12/03/2015,20:23,2005.25,2005.25,2005.00,2005.25,7,7,14.00
12/03/2015,20:24,2005.25,2005.25,2005.00,2005.25,6,3,9.00
12/03/2015,20:25,2005.25,2005.25,2004.75,2005.00,26,33,59.00
12/03/2015,20:26,2005.00,2005.25,2004.75,2005.00,26,17,43.00
12/03/2015,20:27,2005.00,2005.50,2005.00,2005.25,113,4,117.00
12/03/2015,20:28,2005.50,2006.00,2005.50,2006.00,107,26,133.00
12/03/2015,20:29,2006.00,2006.00,2005.75,2006.00,78,2,80.00
12/03/2015,20:30,2006.00,2006.00,2005.75,2005.75,2,17,19.00
12/03/2015,20:31,2005.75,2005.75,2005.75,2005.75,0,5,5.00
12/03/2015,20:32,2006.00,2006.00,2005.75,2005.75,4,20,24.00
12/03/2015,20:33,2006.00,2006.00,2005.75,2005.75,1,1,2.00
12/03/2015,20:34,2006.00,2006.25,2005.75,2006.25,45,1,46.00
12/03/2015,20:35,2006.25,2006.25,2006.00,2006.25,25,3,28.00
12/03/2015,20:36,2006.00,2006.25,2006.00,2006.00,3,55,58.00
12/03/2015,20:37,2006.00,2006.00,2005.75,2005.75,0,70,70.00
12/03/2015,20:38,2006.00,2006.00,2005.75,2005.75,30,5,35.00
12/03/2015,20:39,2006.00,2006.00,2005.75,2006.00,28,1,29.00
12/03/2015,20:40,2006.00,2006.00,2005.75,2005.75,14,2,16.00
12/03/2015,20:41,2006.00,2006.00,2005.25,2005.25,2,49,51.00
12/03/2015,20:42,2005.50,2005.50,2005.00,2005.00,6,37,43.00
12/03/2015,20:43,2005.00,2005.25,2004.75,2005.25,62,72,134.00
12/03/2015,20:44,2005.25,2005.50,2005.25,2005.50,67,20,87.00
12/03/2015,20:45,2005.50,2005.50,2005.25,2005.50,40,4,44.00
12/03/2015,20:46,2005.50,2005.75,2005.00,2005.00,8,132,140.00
12/03/2015,20:47,2005.25,2005.25,2004.25,2004.25,44,241,285.00
12/03/2015,20:48,2004.50,2004.75,2004.50,2004.75,99,0,99.00
12/03/2015,20:49,2004.75,2005.00,2004.50,2004.50,10,162,172.00
12/03/2015,20:50,2004.50,2004.50,2004.25,2004.25,20,21,41.00
12/03/2015,20:51,2004.50,2004.50,2004.25,2004.25,11,10,21.00
12/03/2015,20:52,2004.25,2004.50,2004.00,2004.50,92,52,144.00
12/03/2015,20:53,2004.50,2004.50,2004.25,2004.25,1,60,61.00
12/03/2015,20:54,2004.25,2004.50,2004.25,2004.25,1,52,53.00
12/03/2015,20:55,2004.50,2004.50,2004.25,2004.50,4,15,19.00
12/03/2015,20:56,2004.25,2004.50,2004.25,2004.25,6,5,11.00
12/03/2015,20:57,2004.50,2004.50,2004.25,2004.25,62,3,65.00
12/03/2015,20:58,2004.25,2004.50,2004.25,2004.50,2,41,43.00
12/03/2015,20:59,2004.50,2004.50,2004.00,2004.25,10,27,37.00
12/03/2015,21:00,2004.25,2004.50,2004.25,2004.50,4,0,4.00
12/03/2015,21:01,2004.50,2004.50,2004.25,2004.50,15,78,93.00
12/03/2015,21:02,2004.25,2004.25,2004.25,2004.25,0,6,6.00
12/03/2015,21:03,2004.50,2004.50,2004.25,2004.50,41,2,43.00
12/03/2015,21:04,2004.50,2004.50,2004.25,2004.25,27,132,159.00
12/03/2015,21:05,2004.25,2004.50,2004.00,2004.50,157,12,169.00
12/03/2015,21:06,2004.50,2004.75,2004.50,2004.50,8,28,36.00
12/03/2015,21:07,2004.75,2004.75,2004.50,2004.75,61,3,64.00
12/03/2015,21:08,2005.00,2005.50,2005.00,2005.25,116,113,229.00
12/03/2015,21:09,2005.25,2005.50,2005.25,2005.25,20,16,36.00
12/03/2015,21:10,2005.50,2005.50,2005.00,2005.00,7,99,106.00
12/03/2015,21:11,2005.25,2005.25,2005.00,2005.00,4,63,67.00
12/03/2015,21:12,2005.25,2005.25,2005.00,2005.00,1,3,4.00
12/03/2015,21:13,2005.00,2005.00,2005.00,2005.00,0,27,27.00
12/03/2015,21:14,2005.00,2005.25,2005.00,2005.25,8,18,26.00
12/03/2015,21:15,2005.25,2005.50,2005.25,2005.50,32,0,32.00
12/03/2015,21:16,2005.50,2005.75,2005.50,2005.50,6,9,15.00
12/03/2015,21:17,2005.75,2005.75,2005.75,2005.75,123,0,123.00
12/03/2015,21:18,2005.75,2006.00,2005.75,2005.75,15,6,21.00
12/03/2015,21:19,2005.75,2005.75,2005.75,2005.75,0,11,11.00
12/03/2015,21:20,2005.75,2006.00,2005.75,2005.75,4,8,12.00
12/03/2015,21:21,2006.00,2006.00,2005.50,2005.50,1,55,56.00
12/03/2015,21:22,2005.75,2005.75,2005.50,2005.50,5,1,6.00
12/03/2015,21:23,2005.50,2005.75,2005.50,2005.50,3,30,33.00
12/03/2015,21:24,2005.25,2005.50,2005.25,2005.50,27,28,55.00
12/03/2015,21:25,2005.25,2005.75,2005.25,2005.50,92,25,117.00
12/03/2015,21:26,2005.75,2005.75,2005.25,2005.25,3,35,38.00
12/03/2015,21:27,2005.25,2005.75,2005.25,2005.75,42,8,50.00
12/03/2015,21:28,2005.75,2005.75,2005.50,2005.50,4,7,11.00
12/03/2015,21:29,2005.75,2005.75,2005.50,2005.75,44,1,45.00
12/03/2015,21:30,2005.75,2006.00,2005.75,2005.75,25,3,28.00
12/03/2015,21:31,2005.75,2007.25,2005.75,2006.25,784,227,1011.00
12/03/2015,21:32,2006.25,2006.50,2006.25,2006.25,9,9,18.00
12/03/2015,21:33,2006.25,2006.50,2006.25,2006.25,35,18,53.00
12/03/2015,21:34,2006.25,2006.50,2006.25,2006.50,2,9,11.00
12/03/2015,21:35,2006.50,2006.50,2006.25,2006.25,3,14,17.00
12/03/2015,21:36,2006.25,2006.25,2005.75,2005.75,21,55,76.00
12/03/2015,21:37,2005.75,2005.75,2005.50,2005.50,0,60,60.00
12/03/2015,21:38,2005.50,2005.75,2005.25,2005.50,44,42,86.00
12/03/2015,21:39,2005.75,2005.75,2005.50,2005.50,3,14,17.00
12/03/2015,21:40,2005.50,2005.75,2005.50,2005.75,56,28,84.00
12/03/2015,21:41,2005.75,2005.75,2005.75,2005.75,24,0,24.00
12/03/2015,21:42,2006.00,2006.25,2005.75,2006.25,43,1,44.00
12/03/2015,21:43,2006.00,2006.00,2006.00,2006.00,0,18,18.00
12/03/2015,21:44,2006.00,2006.00,2005.75,2006.00,5,6,11.00
12/03/2015,21:45,2005.75,2006.00,2005.75,2005.75,2,10,12.00
12/03/2015,21:46,2005.75,2006.00,2005.75,2006.00,42,2,44.00
12/03/2015,21:47,2006.00,2006.00,2006.00,2006.00,20,0,20.00
12/03/2015,21:48,2006.00,2006.00,2005.75,2005.75,2,6,8.00
12/03/2015,21:49,2006.00,2006.25,2005.75,2006.25,57,1,58.00
12/03/2015,21:50,2006.00,2006.25,2006.00,2006.00,1,10,11.00
12/03/2015,21:51,2006.25,2006.25,2006.00,2006.00,5,13,18.00
12/03/2015,21:52,2006.25,2006.25,2006.00,2006.25,46,5,51.00
12/03/2015,21:53,2006.50,2006.50,2006.25,2006.25,7,41,48.00
12/03/2015,21:54,2006.25,2006.50,2006.00,2006.25,14,30,44.00
12/03/2015,21:55,2006.50,2006.50,2005.25,2005.50,14,186,200.00
12/03/2015,21:56,2005.25,2005.75,2005.25,2005.50,104,6,110.00
12/03/2015,21:57,2005.25,2005.25,2005.25,2005.25,0,8,8.00
12/03/2015,21:58,2005.25,2005.50,2005.25,2005.25,2,6,8.00
12/03/2015,21:59,2005.25,2005.50,2005.25,2005.25,7,13,20.00
12/03/2015,22:00,2005.25,2005.25,2004.75,2004.75,0,139,139.00
12/03/2015,22:01,2005.00,2005.25,2004.75,2005.00,54,10,64.00
12/03/2015,22:02,2005.00,2005.00,2005.00,2005.00,0,99,99.00
12/03/2015,22:03,2004.75,2004.75,2004.00,2004.00,25,207,232.00
12/03/2015,22:04,2004.00,2004.25,2003.75,2003.75,11,49,60.00
12/03/2015,22:05,2004.25,2004.50,2004.00,2004.25,45,4,49.00
12/03/2015,22:06,2004.50,2005.00,2004.50,2005.00,136,2,138.00
12/03/2015,22:07,2005.00,2005.00,2005.00,2005.00,16,0,16.00
12/03/2015,22:08,2005.00,2005.00,2005.00,2005.00,9,0,9.00
12/03/2015,22:09,2005.00,2005.00,2004.75,2005.00,8,6,14.00
12/03/2015,22:10,2005.00,2005.00,2005.00,2005.00,11,0,11.00
12/03/2015,22:11,2005.00,2005.50,2005.00,2005.50,136,24,160.00
12/03/2015,22:12,2005.25,2005.50,2005.25,2005.25,1,16,17.00
12/03/2015,22:13,2005.25,2005.50,2005.00,2005.00,1,37,38.00
12/03/2015,22:14,2005.00,2005.25,2005.00,2005.00,2,10,12.00
12/03/2015,22:15,2005.25,2005.25,2005.25,2005.25,87,0,87.00
12/03/2015,22:16,2005.00,2005.00,2005.00,2005.00,0,44,44.00
12/03/2015,22:17,2005.00,2005.00,2004.75,2005.00,1,6,7.00
12/03/2015,22:18,2005.00,2005.00,2004.75,2004.75,1,26,27.00
12/03/2015,22:19,2004.75,2004.75,2004.50,2004.75,11,10,21.00
12/03/2015,22:20,2004.75,2005.00,2004.75,2004.75,29,1,30.00
12/03/2015,22:21,2004.75,2005.00,2004.75,2005.00,8,17,25.00
12/03/2015,22:22,2004.75,2004.75,2004.50,2004.75,30,78,108.00
12/03/2015,22:23,2004.75,2005.25,2004.75,2005.25,67,0,67.00
12/03/2015,22:24,2005.00,2005.50,2005.00,2005.50,217,14,231.00
12/03/2015,22:25,2005.50,2005.50,2005.50,2005.50,10,0,10.00
12/03/2015,22:26,2005.25,2005.50,2005.25,2005.50,46,6,52.00
12/03/2015,22:27,2005.25,2005.50,2005.25,2005.50,5,5,10.00
12/03/2015,22:28,2005.25,2005.50,2005.00,2005.50,99,21,120.00
12/03/2015,22:30,2005.25,2005.25,2005.25,2005.25,0,10,10.00
12/03/2015,22:31,2005.50,2005.50,2005.25,2005.25,21,6,27.00
12/03/2015,22:32,2005.50,2005.50,2005.50,2005.50,43,0,43.00
12/03/2015,22:33,2005.25,2005.75,2005.25,2005.75,124,5,129.00
12/03/2015,22:34,2005.75,2005.75,2005.75,2005.75,90,0,90.00
12/03/2015,22:35,2006.00,2006.50,2006.00,2006.50,83,34,117.00
12/03/2015,22:36,2006.25,2006.50,2006.25,2006.50,69,14,83.00
12/03/2015,22:37,2006.25,2006.25,2006.00,2006.00,0,49,49.00
12/03/2015,22:38,2006.00,2006.00,2006.00,2006.00,0,51,51.00
12/03/2015,22:39,2005.75,2005.75,2005.75,2005.75,0,20,20.00
12/03/2015,22:40,2006.00,2006.00,2005.75,2005.75,3,51,54.00
12/03/2015,22:41,2005.50,2006.00,2005.50,2006.00,100,27,127.00
12/03/2015,22:42,2005.75,2006.00,2005.75,2005.75,3,17,20.00
12/03/2015,22:43,2005.75,2006.00,2005.75,2006.00,1,12,13.00
12/03/2015,22:44,2005.75,2006.50,2005.75,2006.25,124,27,151.00
12/03/2015,22:45,2006.50,2006.50,2006.00,2006.25,3,10,13.00
12/03/2015,22:46,2006.25,2006.25,2006.00,2006.25,6,6,12.00
12/03/2015,22:47,2006.25,2006.25,2006.00,2006.25,6,6,12.00
12/03/2015,22:48,2006.00,2006.00,2006.00,2006.00,0,24,24.00
12/03/2015,22:49,2006.00,2006.00,2006.00,2006.00,0,17,17.00
12/03/2015,22:50,2005.75,2006.00,2005.75,2006.00,18,6,24.00
12/03/2015,22:51,2006.25,2006.25,2006.00,2006.00,8,18,26.00
12/03/2015,22:52,2005.75,2005.75,2005.50,2005.50,0,24,24.00
12/03/2015,22:53,2005.50,2006.00,2005.50,2005.75,11,6,17.00
12/03/2015,22:54,2006.00,2006.00,2005.75,2006.00,36,6,42.00
12/03/2015,22:55,2006.00,2006.00,2005.75,2006.00,22,3,25.00
12/03/2015,22:56,2006.00,2006.00,2005.75,2005.75,7,5,12.00
12/03/2015,22:57,2005.75,2005.75,2005.75,2005.75,0,15,15.00
12/03/2015,22:58,2005.75,2005.75,2005.75,2005.75,0,9,9.00
12/03/2015,22:59,2005.75,2006.50,2005.75,2006.25,123,8,131.00
12/03/2015,23:00,2006.25,2006.25,2006.25,2006.25,0,12,12.00
12/03/2015,23:01,2006.50,2006.75,2006.25,2006.50,157,53,210.00
12/03/2015,23:02,2006.50,2006.50,2006.25,2006.25,0,56,56.00
12/03/2015,23:03,2006.25,2006.50,2006.25,2006.50,2,8,10.00
12/03/2015,23:04,2006.25,2006.25,2006.00,2006.00,0,64,64.00
12/03/2015,23:05,2006.00,2006.00,2006.00,2006.00,0,6,6.00
12/03/2015,23:06,2006.25,2006.25,2006.00,2006.00,1,60,61.00
12/03/2015,23:07,2006.25,2006.25,2005.75,2006.00,42,16,58.00
12/03/2015,23:08,2006.00,2006.00,2006.00,2006.00,8,0,8.00
12/03/2015,23:09,2006.00,2006.25,2006.00,2006.00,16,8,24.00
12/03/2015,23:10,2006.25,2006.25,2006.00,2006.25,4,5,9.00
12/03/2015,23:11,2006.00,2006.50,2006.00,2006.25,124,7,131.00
12/03/2015,23:12,2006.25,2006.50,2006.25,2006.50,36,7,43.00
12/03/2015,23:13,2006.50,2006.50,2006.25,2006.25,53,8,61.00
12/03/2015,23:14,2006.25,2006.50,2006.25,2006.50,167,16,183.00
12/03/2015,23:15,2006.50,2006.75,2006.50,2006.50,2,1,3.00
12/03/2015,23:16,2006.50,2006.75,2006.50,2006.50,12,29,41.00
12/03/2015,23:17,2006.75,2006.75,2006.50,2006.50,2,117,119.00
12/03/2015,23:18,2006.25,2006.50,2006.25,2006.50,3,10,13.00
12/03/2015,23:19,2006.25,2006.25,2006.00,2006.00,1,89,90.00
12/03/2015,23:20,2005.75,2006.00,2005.75,2005.75,3,28,31.00
12/03/2015,23:21,2005.75,2006.00,2005.75,2005.75,5,21,26.00
12/03/2015,23:22,2005.75,2005.75,2005.50,2005.75,20,16,36.00
12/03/2015,23:23,2005.75,2005.75,2005.75,2005.75,26,0,26.00
12/03/2015,23:24,2005.50,2005.75,2005.50,2005.50,2,17,19.00
12/03/2015,23:25,2005.50,2005.50,2005.50,2005.50,0,27,27.00
12/03/2015,23:26,2005.50,2005.75,2005.25,2005.50,63,51,114.00
12/03/2015,23:27,2005.25,2005.50,2004.50,2005.25,165,308,473.00
12/03/2015,23:28,2005.00,2005.00,2004.75,2005.00,7,135,142.00
12/03/2015,23:29,2004.75,2005.25,2004.75,2005.25,90,1,91.00
12/03/2015,23:30,2005.00,2005.50,2005.00,2005.25,20,26,46.00
12/03/2015,23:31,2005.25,2005.25,2005.00,2005.25,6,8,14.00
12/03/2015,23:32,2005.00,2005.00,2004.75,2004.75,0,16,16.00
12/03/2015,23:33,2004.75,2005.00,2004.75,2005.00,24,8,32.00
12/03/2015,23:34,2004.75,2004.75,2004.75,2004.75,0,55,55.00
12/03/2015,23:35,2004.75,2005.00,2004.75,2005.00,40,3,43.00
12/03/2015,23:36,2005.00,2005.00,2005.00,2005.00,20,0,20.00
12/03/2015,23:37,2005.00,2005.00,2005.00,2005.00,17,0,17.00
12/03/2015,23:38,2005.00,2005.25,2005.00,2005.25,62,0,62.00
12/03/2015,23:39,2005.25,2005.50,2005.25,2005.50,35,14,49.00
12/03/2015,23:40,2005.25,2005.25,2005.25,2005.25,0,11,11.00
12/03/2015,23:41,2005.25,2005.25,2005.00,2005.00,0,109,109.00
12/03/2015,23:42,2005.00,2005.00,2005.00,2005.00,0,41,41.00
12/03/2015,23:43,2005.00,2005.00,2004.50,2004.50,0,35,35.00
12/03/2015,23:44,2004.75,2005.00,2004.75,2005.00,11,0,11.00
12/03/2015,23:45,2005.00,2005.00,2004.75,2004.75,3,20,23.00
12/03/2015,23:46,2004.75,2005.00,2004.50,2005.00,38,11,49.00
12/03/2015,23:47,2005.00,2005.00,2004.50,2004.75,15,26,41.00
12/03/2015,23:48,2004.50,2004.75,2004.50,2004.75,2,6,8.00
12/03/2015,23:49,2004.75,2004.75,2004.25,2004.50,9,51,60.00
12/03/2015,23:50,2004.50,2004.75,2004.50,2004.75,59,0,59.00
12/03/2015,23:51,2004.75,2004.75,2004.75,2004.75,39,0,39.00
12/03/2015,23:52,2004.75,2005.00,2004.75,2005.00,50,0,50.00
12/03/2015,23:53,2005.00,2005.00,2004.50,2004.50,1,26,27.00
12/03/2015,23:54,2004.75,2004.75,2004.75,2004.75,75,0,75.00
12/03/2015,23:55,2004.75,2004.75,2004.75,2004.75,23,0,23.00
12/03/2015,23:56,2004.75,2005.00,2004.75,2005.00,105,9,114.00
12/03/2015,23:57,2005.25,2005.25,2005.25,2005.25,11,0,11.00
12/03/2015,23:58,2005.25,2005.50,2005.25,2005.50,52,0,52.00
12/03/2015,23:59,2005.50,2005.75,2005.25,2005.75,87,14,101.00
12/04/2015,00:00,2005.75,2006.00,2005.50,2005.50,246,78,324.00
12/04/2015,00:01,2005.75,2005.75,2005.25,2005.25,188,46,234.00
12/04/2015,00:02,2005.00,2005.00,2004.75,2005.00,1,182,183.00
12/04/2015,00:03,2005.00,2005.00,2004.50,2005.00,68,35,103.00
12/04/2015,00:04,2005.00,2005.00,2004.75,2004.75,6,18,24.00
12/04/2015,00:05,2004.75,2005.00,2004.75,2005.00,24,37,61.00
12/04/2015,00:06,2005.00,2005.00,2004.75,2005.00,15,1,16.00
12/04/2015,00:07,2005.00,2005.25,2005.00,2005.25,26,22,48.00
12/04/2015,00:08,2005.25,2005.50,2005.25,2005.50,115,0,115.00
12/04/2015,00:09,2005.25,2005.25,2005.00,2005.00,0,69,69.00
12/04/2015,00:10,2005.25,2005.50,2005.00,2005.00,28,52,80.00
12/04/2015,00:11,2005.00,2005.00,2004.75,2004.75,1,29,30.00
12/04/2015,00:12,2004.75,2005.00,2004.75,2005.00,1,11,12.00
12/04/2015,00:13,2005.00,2005.00,2004.00,2004.25,36,206,242.00
12/04/2015,00:14,2004.25,2004.50,2004.00,2004.50,133,4,137.00
12/04/2015,00:15,2004.25,2004.25,2004.25,2004.25,0,34,34.00
12/04/2015,00:16,2004.25,2004.75,2004.25,2004.75,29,2,31.00
12/04/2015,00:17,2004.75,2004.75,2004.50,2004.50,6,2,8.00
12/04/2015,00:18,2004.75,2004.75,2004.50,2004.75,65,55,120.00
12/04/2015,00:19,2004.75,2004.75,2004.50,2004.75,7,1,8.00
12/04/2015,00:20,2005.00,2005.00,2004.75,2004.75,2,28,30.00
12/04/2015,00:21,2004.75,2005.00,2004.75,2004.75,1,25,26.00
12/04/2015,00:22,2004.75,2005.25,2004.75,2005.00,34,7,41.00
12/04/2015,00:23,2004.75,2004.75,2004.75,2004.75,0,12,12.00
12/04/2015,00:24,2004.50,2004.75,2004.50,2004.75,3,6,9.00
12/04/2015,00:25,2004.50,2004.75,2004.50,2004.75,29,13,42.00
12/04/2015,00:26,2004.75,2005.00,2004.75,2004.75,8,1,9.00
12/04/2015,00:27,2005.00,2005.25,2005.00,2005.25,30,0,30.00
12/04/2015,00:28,2005.00,2005.25,2005.00,2005.25,3,3,6.00
12/04/2015,00:29,2005.25,2005.25,2005.00,2005.25,7,10,17.00
12/04/2015,00:30,2005.00,2005.00,2004.50,2004.50,0,67,67.00
12/04/2015,00:31,2004.50,2004.75,2004.50,2004.75,9,61,70.00
12/04/2015,00:32,2004.50,2005.00,2004.50,2005.00,10,3,13.00
12/04/2015,00:33,2004.75,2005.00,2004.75,2004.75,1,29,30.00
12/04/2015,00:34,2005.00,2005.25,2005.00,2005.25,34,0,34.00
12/04/2015,00:35,2005.25,2005.25,2005.25,2005.25,20,0,20.00
12/04/2015,00:36,2005.00,2005.50,2005.00,2005.50,6,12,18.00
12/04/2015,00:37,2005.50,2005.50,2005.50,2005.50,75,0,75.00
12/04/2015,00:38,2005.75,2005.75,2005.75,2005.75,5,0,5.00
12/04/2015,00:39,2005.75,2005.75,2005.50,2005.50,23,1,24.00
12/04/2015,00:40,2005.50,2005.75,2005.50,2005.75,15,16,31.00
12/04/2015,00:41,2005.50,2005.75,2005.50,2005.50,1,7,8.00
12/04/2015,00:42,2005.50,2006.00,2005.50,2006.00,15,6,21.00
12/04/2015,00:43,2006.00,2006.25,2005.75,2005.75,58,14,72.00
12/04/2015,00:44,2006.00,2006.25,2005.75,2006.00,47,35,82.00
12/04/2015,00:45,2006.00,2006.25,2006.00,2006.00,44,13,57.00
12/04/2015,00:46,2006.25,2006.25,2006.00,2006.00,6,22,28.00
12/04/2015,00:47,2006.00,2006.00,2005.75,2005.75,0,31,31.00
12/04/2015,00:48,2006.00,2006.25,2006.00,2006.25,40,0,40.00
12/04/2015,00:49,2006.25,2006.25,2006.25,2006.25,55,0,55.00
12/04/2015,00:50,2006.25,2006.25,2006.00,2006.00,21,10,31.00
12/04/2015,00:51,2006.25,2006.25,2006.25,2006.25,25,0,25.00
12/04/2015,00:52,2006.00,2006.25,2006.00,2006.00,61,54,115.00
12/04/2015,00:53,2006.00,2006.00,2005.75,2005.75,0,37,37.00
12/04/2015,00:54,2005.75,2005.75,2005.00,2005.00,0,160,160.00
12/04/2015,00:55,2005.00,2005.25,2004.75,2005.25,17,14,31.00
12/04/2015,00:56,2005.25,2005.25,2005.00,2005.00,12,23,35.00
12/04/2015,00:57,2005.00,2005.00,2005.00,2005.00,0,2,2.00
12/04/2015,00:58,2005.25,2005.25,2005.00,2005.00,2,25,27.00
12/04/2015,00:59,2005.00,2005.25,2005.00,2005.00,29,50,79.00
12/04/2015,01:00,2005.25,2005.50,2005.25,2005.25,37,29,66.00
12/04/2015,01:01,2005.25,2005.50,2004.50,2004.75,152,102,254.00
12/04/2015,01:02,2004.75,2005.25,2004.75,2004.75,44,130,174.00
12/04/2015,01:03,2004.75,2005.25,2004.25,2005.25,254,190,444.00
12/04/2015,01:04,2005.00,2005.25,2004.25,2004.25,44,207,251.00
12/04/2015,01:05,2004.00,2004.25,2003.75,2003.75,150,116,266.00
12/04/2015,01:06,2004.00,2004.00,2003.50,2003.75,85,216,301.00
12/04/2015,01:07,2003.75,2005.00,2003.75,2004.75,231,103,334.00
12/04/2015,01:08,2004.50,2004.75,2004.25,2004.25,56,229,285.00
12/04/2015,01:09,2004.50,2004.50,2004.25,2004.25,82,15,97.00
12/04/2015,01:10,2004.50,2004.75,2003.50,2003.50,57,181,238.00
12/04/2015,01:11,2003.25,2003.75,2003.25,2003.75,162,74,236.00
12/04/2015,01:12,2003.75,2004.25,2003.75,2004.25,103,0,103.00
12/04/2015,01:13,2004.25,2004.50,2004.00,2004.25,98,30,128.00
12/04/2015,01:14,2004.25,2004.25,2003.50,2003.75,64,168,232.00
12/04/2015,01:15,2003.75,2005.25,2003.75,2004.75,336,104,440.00
12/04/2015,01:16,2004.75,2005.00,2004.50,2005.00,31,35,66.00
12/04/2015,01:17,2005.00,2005.25,2004.75,2005.25,128,47,175.00
12/04/2015,01:18,2005.25,2005.50,2005.00,2005.25,51,33,84.00
12/04/2015,01:19,2005.25,2005.25,2005.00,2005.00,0,151,151.00
12/04/2015,01:20,2005.00,2006.00,2005.00,2005.75,201,19,220.00
12/04/2015,01:21,2005.75,2006.00,2005.50,2006.00,61,39,100.00
12/04/2015,01:22,2005.75,2006.25,2005.50,2006.25,162,39,201.00
12/04/2015,01:23,2006.25,2006.50,2005.75,2005.75,61,101,162.00
12/04/2015,01:24,2005.75,2006.75,2005.75,2006.75,203,3,206.00
12/04/2015,01:25,2006.50,2007.00,2006.25,2007.00,307,28,335.00
12/04/2015,01:26,2006.75,2007.25,2006.75,2007.00,113,44,157.00
12/04/2015,01:27,2007.00,2007.75,2007.00,2007.50,202,46,248.00
12/04/2015,01:28,2007.50,2007.75,2007.25,2007.50,98,44,142.00
12/04/2015,01:29,2007.75,2007.75,2007.50,2007.50,26,55,81.00
12/04/2015,01:30,2007.50,2007.75,2006.75,2006.75,54,169,223.00
12/04/2015,01:31,2007.00,2007.00,2006.50,2006.75,93,91,184.00
12/04/2015,01:32,2007.00,2007.50,2007.00,2007.25,99,13,112.00
12/04/2015,01:33,2007.25,2007.50,2007.25,2007.25,69,52,121.00
12/04/2015,01:34,2007.00,2007.25,2007.00,2007.00,32,61,93.00
12/04/2015,01:35,2007.00,2007.25,2006.50,2006.50,1,62,63.00
12/04/2015,01:36,2006.75,2007.00,2006.25,2006.25,110,131,241.00
12/04/2015,01:37,2006.25,2006.75,2006.25,2006.25,200,63,263.00
12/04/2015,01:38,2006.50,2006.75,2006.25,2006.75,181,67,248.00
12/04/2015,01:39,2006.50,2007.00,2006.50,2006.75,147,78,225.00
12/04/2015,01:40,2006.75,2007.00,2006.75,2006.75,15,84,99.00
12/04/2015,01:41,2006.75,2007.00,2006.75,2007.00,7,78,85.00
12/04/2015,01:42,2006.75,2007.25,2006.50,2007.25,211,57,268.00
12/04/2015,01:43,2007.00,2007.25,2006.75,2007.00,6,112,118.00
12/04/2015,01:44,2007.00,2007.50,2006.75,2007.25,89,19,108.00
12/04/2015,01:45,2007.50,2008.00,2007.25,2008.00,227,53,280.00
12/04/2015,01:46,2008.00,2008.00,2007.75,2008.00,282,98,380.00
12/04/2015,01:47,2008.00,2008.00,2007.75,2007.75,86,220,306.00
12/04/2015,01:48,2007.75,2007.75,2007.50,2007.50,25,57,82.00
12/04/2015,01:49,2007.75,2007.75,2007.50,2007.75,275,3,278.00
12/04/2015,01:50,2007.75,2008.25,2007.75,2008.25,293,12,305.00
12/04/2015,01:51,2008.25,2008.50,2008.00,2008.25,154,220,374.00
12/04/2015,01:52,2008.25,2008.50,2007.75,2008.00,64,106,170.00
12/04/2015,01:53,2008.00,2009.00,2007.75,2009.00,352,63,415.00
12/04/2015,01:54,2008.75,2009.00,2008.75,2008.75,94,70,164.00
12/04/2015,01:55,2008.75,2009.25,2008.50,2008.50,290,218,508.00
12/04/2015,01:56,2008.50,2008.75,2008.50,2008.50,108,99,207.00
12/04/2015,01:57,2008.75,2009.25,2008.75,2008.75,131,315,446.00
12/04/2015,01:58,2008.50,2009.00,2008.25,2009.00,147,38,185.00
12/04/2015,01:59,2009.00,2009.75,2008.50,2008.50,191,123,314.00
12/04/2015,02:00,2008.50,2009.00,2008.50,2008.75,278,185,463.00
12/04/2015,02:01,2009.00,2009.25,2008.50,2008.75,702,720,1422.00
12/04/2015,02:02,2008.75,2009.25,2008.50,2008.75,242,343,585.00
12/04/2015,02:03,2008.75,2009.00,2008.50,2008.75,148,205,353.00
12/04/2015,02:04,2009.00,2009.50,2008.75,2009.25,563,113,676.00
12/04/2015,02:05,2009.25,2010.75,2009.25,2010.50,1672,237,1909.00
12/04/2015,02:06,2010.50,2011.00,2010.00,2011.00,325,207,532.00
12/04/2015,02:07,2011.00,2011.25,2010.75,2011.00,512,372,884.00
12/04/2015,02:08,2011.00,2011.25,2010.75,2011.00,201,272,473.00
12/04/2015,02:09,2011.00,2011.25,2010.50,2011.25,339,326,665.00
12/04/2015,02:10,2011.25,2012.00,2011.00,2012.00,584,232,816.00
12/04/2015,02:11,2011.75,2012.00,2011.25,2011.50,155,543,698.00
12/04/2015,02:12,2011.25,2012.25,2011.25,2012.00,769,499,1268.00
12/04/2015,02:13,2012.25,2012.25,2011.00,2012.25,532,305,837.00
12/04/2015,02:14,2012.25,2012.75,2012.00,2012.50,408,176,584.00
12/04/2015,02:15,2012.50,2013.00,2012.25,2012.25,317,329,646.00
12/04/2015,02:16,2012.50,2012.50,2011.75,2011.75,202,251,453.00
12/04/2015,02:17,2011.75,2012.00,2011.00,2011.50,218,410,628.00
12/04/2015,02:18,2011.50,2011.50,2010.75,2011.00,408,180,588.00
12/04/2015,02:19,2011.00,2011.00,2010.00,2010.00,311,393,704.00
12/04/2015,02:20,2010.25,2010.50,2010.00,2010.50,391,96,487.00
12/04/2015,02:21,2010.25,2010.75,2010.00,2010.50,355,268,623.00
12/04/2015,02:22,2010.50,2010.50,2009.75,2010.00,104,489,593.00
12/04/2015,02:23,2010.00,2010.50,2009.75,2010.50,274,143,417.00
12/04/2015,02:24,2010.50,2011.25,2010.00,2011.00,191,124,315.00
12/04/2015,02:25,2011.00,2011.75,2010.75,2011.75,419,390,809.00
12/04/2015,02:26,2011.50,2012.00,2010.75,2011.00,278,299,577.00
12/04/2015,02:27,2010.75,2011.50,2010.75,2011.50,251,68,319.00
12/04/2015,02:28,2011.50,2011.50,2010.75,2011.00,107,174,281.00
12/04/2015,02:29,2011.00,2011.25,2010.75,2011.00,58,226,284.00
12/04/2015,02:30,2010.75,2011.00,2010.75,2010.75,65,99,164.00
12/04/2015,02:31,2010.75,2011.00,2010.75,2010.75,41,106,147.00
12/04/2015,02:32,2010.75,2010.75,2009.50,2009.75,61,422,483.00
12/04/2015,02:33,2009.75,2009.75,2008.75,2008.75,210,798,1008.00
12/04/2015,02:34,2008.75,2009.00,2008.00,2008.50,106,457,563.00
12/04/2015,02:35,2008.50,2008.50,2008.00,2008.25,203,162,365.00
12/04/2015,02:36,2008.25,2008.25,2006.75,2007.00,266,876,1142.00
12/04/2015,02:37,2007.00,2007.75,2006.50,2007.75,767,424,1191.00
12/04/2015,02:38,2007.75,2008.50,2007.75,2008.25,494,175,669.00
12/04/2015,02:39,2008.25,2009.00,2008.25,2008.75,280,204,484.00
12/04/2015,02:40,2008.75,2009.25,2008.75,2009.00,92,210,302.00
12/04/2015,02:41,2008.75,2009.50,2008.75,2009.25,194,154,348.00
12/04/2015,02:42,2009.25,2010.00,2009.25,2010.00,269,151,420.00
12/04/2015,02:43,2009.75,2010.00,2009.00,2009.50,167,211,378.00
12/04/2015,02:44,2009.50,2010.00,2009.50,2009.50,52,175,227.00
12/04/2015,02:45,2009.25,2009.75,2008.75,2009.00,105,577,682.00
12/04/2015,02:46,2009.00,2009.75,2008.75,2009.50,274,154,428.00
12/04/2015,02:47,2009.75,2010.75,2009.50,2010.75,366,168,534.00
12/04/2015,02:48,2010.75,2011.25,2010.50,2011.25,98,213,311.00
12/04/2015,02:49,2011.00,2011.50,2010.75,2011.25,271,137,408.00
12/04/2015,02:50,2011.25,2012.00,2011.25,2011.75,242,118,360.00
12/04/2015,02:51,2011.50,2011.75,2010.50,2010.75,161,215,376.00
12/04/2015,02:52,2010.75,2011.25,2010.75,2011.00,290,27,317.00
12/04/2015,02:53,2011.25,2011.75,2010.75,2011.50,217,174,391.00
12/04/2015,02:54,2011.50,2011.50,2011.00,2011.00,14,129,143.00
12/04/2015,02:55,2011.00,2011.25,2010.50,2011.00,57,171,228.00
12/04/2015,02:56,2011.00,2012.25,2011.00,2012.00,301,163,464.00
12/04/2015,02:57,2011.75,2011.75,2011.00,2011.50,101,97,198.00
12/04/2015,02:58,2011.50,2012.25,2011.50,2012.25,189,57,246.00
12/04/2015,02:59,2012.25,2013.00,2012.00,2012.75,393,334,727.00
12/04/2015,03:00,2012.75,2012.75,2011.75,2011.75,64,202,266.00
12/04/2015,03:01,2012.00,2012.25,2011.50,2011.75,197,381,578.00
12/04/2015,03:02,2011.50,2011.75,2011.50,2011.75,290,67,357.00
12/04/2015,03:03,2011.75,2012.00,2011.50,2011.75,141,93,234.00
12/04/2015,03:04,2011.50,2011.50,2010.50,2010.75,92,612,704.00
12/04/2015,03:05,2010.75,2011.25,2010.25,2011.25,464,250,714.00
12/04/2015,03:06,2011.00,2011.25,2010.50,2010.50,55,321,376.00
12/04/2015,03:07,2010.50,2010.75,2010.25,2010.75,122,272,394.00
12/04/2015,03:08,2010.75,2011.25,2010.25,2011.25,298,46,344.00
12/04/2015,03:09,2011.25,2012.00,2011.00,2012.00,253,258,511.00
12/04/2015,03:10,2012.00,2012.50,2011.75,2012.25,283,139,422.00
12/04/2015,03:11,2012.25,2012.25,2011.75,2012.00,364,552,916.00
12/04/2015,03:12,2012.00,2012.00,2011.75,2011.75,244,28,272.00
12/04/2015,03:13,2011.75,2012.00,2011.00,2011.00,14,354,368.00
12/04/2015,03:14,2010.75,2011.25,2010.50,2011.00,322,107,429.00
12/04/2015,03:15,2011.00,2011.25,2011.00,2011.00,4,199,203.00
12/04/2015,03:16,2011.00,2011.75,2011.00,2011.75,250,82,332.00
12/04/2015,03:17,2011.75,2012.00,2011.25,2011.25,216,249,465.00
12/04/2015,03:18,2011.25,2011.25,2010.50,2010.75,68,234,302.00
12/04/2015,03:19,2010.75,2011.00,2010.50,2010.75,310,144,454.00
12/04/2015,03:20,2011.00,2011.00,2010.50,2010.50,149,121,270.00
12/04/2015,03:21,2010.50,2011.00,2010.50,2010.75,415,43,458.00
12/04/2015,03:22,2011.00,2011.50,2011.00,2011.50,210,114,324.00
12/04/2015,03:23,2011.25,2011.50,2010.75,2011.00,310,158,468.00
12/04/2015,03:24,2011.00,2011.50,2011.00,2011.50,330,78,408.00
12/04/2015,03:25,2011.50,2011.75,2011.00,2011.25,123,120,243.00
12/04/2015,03:26,2011.50,2012.00,2011.25,2011.50,197,96,293.00
12/04/2015,03:27,2011.50,2011.50,2011.00,2011.25,88,177,265.00
12/04/2015,03:28,2011.25,2012.00,2011.25,2011.75,182,54,236.00
12/04/2015,03:29,2011.75,2012.00,2011.50,2012.00,244,84,328.00
12/04/2015,03:30,2012.00,2012.25,2011.25,2011.50,129,233,362.00
12/04/2015,03:31,2011.75,2011.75,2010.75,2011.25,146,190,336.00
12/04/2015,03:32,2011.25,2011.75,2011.25,2011.75,178,133,311.00
12/04/2015,03:33,2012.00,2012.00,2011.50,2011.75,100,127,227.00
12/04/2015,03:34,2011.75,2012.00,2011.25,2012.00,189,165,354.00
12/04/2015,03:35,2011.75,2011.75,2011.50,2011.50,67,196,263.00
12/04/2015,03:36,2011.75,2011.75,2011.25,2011.25,125,70,195.00
12/04/2015,03:37,2011.50,2011.50,2010.50,2010.75,42,351,393.00
12/04/2015,03:38,2010.75,2011.00,2010.25,2010.50,67,248,315.00
12/04/2015,03:39,2010.50,2010.75,2010.25,2010.50,54,110,164.00
12/04/2015,03:40,2010.50,2010.75,2010.25,2010.50,88,182,270.00
12/04/2015,03:41,2010.75,2011.00,2010.75,2010.75,254,72,326.00
12/04/2015,03:42,2010.75,2010.75,2010.25,2010.50,50,71,121.00
12/04/2015,03:43,2010.25,2011.00,2009.50,2009.50,126,612,738.00
12/04/2015,03:44,2009.75,2009.75,2009.00,2009.00,393,532,925.00
12/04/2015,03:45,2009.25,2009.25,2008.00,2008.25,289,617,906.00
12/04/2015,03:46,2008.50,2010.00,2008.50,2009.75,698,144,842.00
12/04/2015,03:47,2009.75,2009.75,2009.50,2009.75,46,49,95.00
12/04/2015,03:48,2009.75,2010.00,2009.25,2009.50,30,131,161.00
12/04/2015,03:49,2009.75,2010.00,2009.75,2009.75,132,198,330.00
12/04/2015,03:50,2009.75,2009.75,2009.25,2009.50,238,116,354.00
12/04/2015,03:51,2009.75,2009.75,2009.25,2009.25,66,116,182.00
12/04/2015,03:52,2009.25,2009.50,2009.25,2009.50,108,95,203.00
12/04/2015,03:53,2009.50,2009.75,2009.25,2009.25,100,67,167.00
12/04/2015,03:54,2009.50,2009.75,2009.25,2009.50,73,114,187.00
12/04/2015,03:55,2009.50,2010.00,2009.50,2009.75,87,13,100.00
12/04/2015,03:56,2009.75,2009.75,2009.25,2009.50,89,131,220.00
12/04/2015,03:57,2009.75,2010.25,2009.75,2010.00,148,158,306.00
12/04/2015,03:58,2010.00,2010.00,2009.50,2009.75,55,125,180.00
12/04/2015,03:59,2009.75,2009.75,2009.25,2009.50,68,75,143.00
12/04/2015,04:00,2009.50,2009.75,2009.50,2009.75,114,98,212.00
12/04/2015,04:01,2009.50,2009.75,2008.75,2009.00,211,211,422.00
12/04/2015,04:02,2009.00,2009.25,2009.00,2009.00,76,168,244.00
12/04/2015,04:03,2009.00,2009.25,2009.00,2009.00,2,115,117.00
12/04/2015,04:04,2009.00,2009.25,2009.00,2009.25,57,87,144.00
12/04/2015,04:05,2009.25,2009.50,2008.75,2009.00,121,111,232.00
12/04/2015,04:06,2008.75,2009.25,2008.75,2008.75,59,33,92.00
12/04/2015,04:07,2009.00,2009.25,2008.75,2009.25,62,1,63.00
12/04/2015,04:08,2009.00,2009.25,2008.75,2008.75,23,177,200.00
12/04/2015,04:09,2008.75,2008.75,2008.50,2008.50,5,172,177.00
12/04/2015,04:10,2008.50,2008.75,2007.50,2007.75,172,519,691.00
12/04/2015,04:11,2008.00,2008.25,2007.50,2008.25,111,109,220.00
12/04/2015,04:12,2008.25,2008.25,2008.00,2008.25,23,71,94.00
12/04/2015,04:13,2008.25,2008.50,2008.25,2008.50,215,1,216.00
12/04/2015,04:14,2008.50,2008.75,2007.25,2007.50,164,532,696.00
12/04/2015,04:15,2007.50,2007.75,2007.25,2007.75,203,37,240.00
12/04/2015,04:16,2008.00,2008.25,2007.75,2008.25,104,152,256.00
12/04/2015,04:17,2008.25,2008.50,2008.00,2008.00,50,123,173.00
12/04/2015,04:18,2008.00,2008.25,2008.00,2008.00,4,58,62.00
12/04/2015,04:19,2008.00,2008.00,2007.50,2007.75,61,251,312.00
12/04/2015,04:20,2007.75,2008.00,2007.50,2007.50,18,215,233.00
12/04/2015,04:21,2007.25,2007.50,2007.25,2007.25,70,179,249.00
12/04/2015,04:22,2007.50,2007.75,2007.25,2007.75,264,1,265.00
12/04/2015,04:23,2007.75,2008.00,2007.75,2008.00,90,14,104.00
12/04/2015,04:24,2008.00,2008.00,2007.50,2007.50,32,39,71.00
12/04/2015,04:25,2007.75,2008.50,2007.75,2008.25,338,139,477.00
12/04/2015,04:26,2008.25,2008.50,2007.75,2007.75,8,229,237.00
12/04/2015,04:27,2008.00,2008.50,2008.00,2008.00,118,67,185.00
12/04/2015,04:28,2008.25,2008.50,2008.00,2008.50,84,1,85.00
12/04/2015,04:29,2008.25,2008.75,2008.25,2008.75,95,5,100.00
12/04/2015,04:30,2008.75,2009.25,2008.50,2008.50,466,317,783.00
12/04/2015,04:31,2008.50,2008.50,2008.00,2008.00,49,383,432.00
12/04/2015,04:32,2008.00,2008.25,2007.75,2008.00,196,56,252.00
12/04/2015,04:33,2007.75,2008.25,2007.75,2008.25,103,139,242.00
12/04/2015,04:34,2008.00,2008.00,2007.00,2007.00,216,353,569.00
12/04/2015,04:35,2007.00,2008.50,2007.00,2008.25,595,27,622.00
12/04/2015,04:36,2008.50,2009.00,2008.50,2008.75,140,65,205.00
12/04/2015,04:37,2008.50,2009.00,2008.25,2009.00,113,68,181.00
12/04/2015,04:38,2008.75,2009.75,2008.75,2009.50,221,31,252.00
12/04/2015,04:39,2009.50,2009.50,2009.00,2009.25,57,95,152.00
12/04/2015,04:40,2009.50,2009.50,2009.00,2009.00,14,112,126.00
12/04/2015,04:41,2009.00,2009.50,2009.00,2009.25,58,46,104.00
12/04/2015,04:42,2009.25,2009.50,2009.00,2009.00,27,92,119.00
12/04/2015,04:43,2009.00,2009.25,2009.00,2009.00,12,30,42.00
12/04/2015,04:44,2009.25,2009.50,2009.00,2009.25,132,146,278.00
12/04/2015,04:45,2009.25,2009.75,2009.25,2009.25,102,29,131.00
12/04/2015,04:46,2009.50,2009.50,2009.00,2009.25,110,101,211.00
12/04/2015,04:47,2009.00,2010.00,2009.00,2010.00,119,4,123.00
12/04/2015,04:48,2009.75,2010.25,2009.75,2010.00,220,44,264.00
12/04/2015,04:49,2010.25,2010.75,2009.75,2010.50,910,282,1192.00
12/04/2015,04:50,2010.25,2010.75,2010.25,2010.50,147,87,234.00
12/04/2015,04:51,2010.50,2010.75,2009.75,2010.00,91,461,552.00
12/04/2015,04:52,2009.75,2010.25,2009.75,2010.25,134,1,135.00
12/04/2015,04:53,2010.25,2010.50,2010.25,2010.25,130,13,143.00
12/04/2015,04:54,2010.25,2010.50,2010.00,2010.00,183,194,377.00
12/04/2015,04:55,2010.00,2010.25,2009.75,2010.25,36,126,162.00
12/04/2015,04:56,2010.25,2010.50,2010.00,2010.00,85,133,218.00
12/04/2015,04:57,2010.25,2010.25,2010.00,2010.25,138,130,268.00
12/04/2015,04:58,2010.00,2010.50,2010.00,2010.25,441,155,596.00
12/04/2015,04:59,2010.00,2010.50,2010.00,2010.50,91,130,221.00
12/04/2015,05:00,2010.50,2011.00,2010.50,2011.00,217,40,257.00
12/04/2015,05:01,2010.75,2011.00,2009.75,2010.00,54,479,533.00
12/04/2015,05:02,2010.00,2010.25,2009.75,2010.00,107,42,149.00
12/04/2015,05:03,2010.00,2010.25,2009.75,2010.25,186,296,482.00
12/04/2015,05:04,2010.25,2010.50,2009.25,2009.25,105,347,452.00
12/04/2015,05:05,2009.25,2009.50,2009.00,2009.00,38,461,499.00
12/04/2015,05:06,2008.75,2009.25,2008.75,2009.00,304,149,453.00
12/04/2015,05:07,2009.00,2009.75,2009.00,2009.75,150,11,161.00
12/04/2015,05:08,2009.75,2010.00,2009.00,2009.25,89,153,242.00
12/04/2015,05:09,2009.25,2009.50,2009.00,2009.25,36,110,146.00
12/04/2015,05:10,2009.25,2009.50,2009.00,2009.50,58,158,216.00
12/04/2015,05:11,2009.25,2010.00,2009.25,2009.75,223,188,411.00
12/04/2015,05:12,2010.00,2011.00,2010.00,2010.75,328,105,433.00
12/04/2015,05:13,2010.75,2011.50,2010.50,2011.50,372,480,852.00
12/04/2015,05:14,2011.25,2011.50,2011.25,2011.50,55,63,118.00
12/04/2015,05:15,2011.50,2011.50,2010.75,2011.25,91,386,477.00
12/04/2015,05:16,2011.25,2011.25,2010.25,2010.50,10,201,211.00
12/04/2015,05:17,2010.50,2010.75,2010.25,2010.25,116,42,158.00
12/04/2015,05:18,2010.50,2010.50,2009.75,2009.75,12,290,302.00
12/04/2015,05:19,2010.00,2010.00,2009.75,2009.75,21,97,118.00
12/04/2015,05:20,2010.00,2010.25,2009.75,2010.25,162,3,165.00
12/04/2015,05:21,2010.25,2010.75,2010.25,2010.75,169,13,182.00
12/04/2015,05:22,2010.75,2010.75,2010.25,2010.25,30,71,101.00
12/04/2015,05:23,2010.50,2010.75,2010.25,2010.75,61,46,107.00
12/04/2015,05:24,2010.75,2010.75,2010.25,2010.25,148,311,459.00
12/04/2015,05:25,2010.25,2010.25,2009.75,2010.25,88,135,223.00
12/04/2015,05:26,2010.25,2010.25,2009.50,2010.00,83,151,234.00
12/04/2015,05:27,2009.75,2010.00,2009.00,2009.25,106,511,617.00
12/04/2015,05:28,2009.25,2009.50,2008.50,2008.50,26,288,314.00
12/04/2015,05:29,2008.75,2009.25,2008.50,2009.25,421,55,476.00
12/04/2015,05:30,2009.00,2009.50,2009.00,2009.50,58,5,63.00
12/04/2015,05:31,2009.50,2009.50,2008.75,2008.75,56,226,282.00
12/04/2015,05:32,2009.00,2009.00,2008.50,2008.50,10,183,193.00
12/04/2015,05:33,2008.50,2008.75,2007.75,2007.75,30,393,423.00
12/04/2015,05:34,2008.00,2008.50,2007.75,2008.50,300,54,354.00
12/04/2015,05:35,2008.50,2008.50,2008.00,2008.25,316,125,441.00
12/04/2015,05:36,2008.25,2008.50,2007.75,2008.00,155,190,345.00
12/04/2015,05:37,2008.00,2008.50,2008.00,2008.25,89,69,158.00
12/04/2015,05:38,2008.25,2008.25,2007.75,2007.75,12,151,163.00
12/04/2015,05:39,2007.75,2008.00,2007.75,2008.00,21,136,157.00
12/04/2015,05:40,2007.75,2008.00,2007.75,2008.00,19,16,35.00
12/04/2015,05:41,2007.75,2009.00,2007.75,2008.50,558,22,580.00
12/04/2015,05:42,2008.75,2009.25,2008.25,2009.25,280,85,365.00
12/04/2015,05:43,2009.00,2009.75,2009.00,2009.50,504,61,565.00
12/04/2015,05:44,2009.50,2009.50,2008.75,2009.00,70,124,194.00
12/04/2015,05:45,2009.25,2009.25,2008.75,2009.00,20,135,155.00
12/04/2015,05:46,2009.00,2009.00,2008.75,2008.75,5,102,107.00
12/04/2015,05:47,2008.75,2009.00,2008.00,2008.50,33,103,136.00
12/04/2015,05:48,2008.25,2008.50,2008.25,2008.50,81,146,227.00
12/04/2015,05:49,2008.50,2008.75,2008.25,2008.50,76,45,121.00
12/04/2015,05:50,2008.25,2008.75,2008.00,2008.50,113,127,240.00
12/04/2015,05:51,2008.50,2008.50,2008.00,2008.50,131,164,295.00
12/04/2015,05:52,2008.50,2008.75,2008.25,2008.75,29,44,73.00
12/04/2015,05:53,2008.50,2008.50,2008.25,2008.25,29,65,94.00
12/04/2015,05:54,2008.25,2008.50,2008.25,2008.50,25,90,115.00
12/04/2015,05:55,2008.50,2008.50,2008.00,2008.00,26,42,68.00
12/04/2015,05:56,2008.00,2008.50,2008.00,2008.50,96,13,109.00
12/04/2015,05:57,2008.75,2008.75,2008.50,2008.75,15,15,30.00
12/04/2015,05:58,2008.75,2009.50,2008.75,2009.25,218,155,373.00
12/04/2015,05:59,2009.50,2009.75,2009.25,2009.50,60,209,269.00
12/04/2015,06:00,2009.50,2010.00,2009.25,2009.75,133,58,191.00
12/04/2015,06:01,2009.50,2009.75,2008.50,2008.75,113,294,407.00
12/04/2015,06:02,2008.75,2009.00,2008.50,2008.75,136,335,471.00
12/04/2015,06:03,2008.75,2008.75,2008.25,2008.25,38,152,190.00
12/04/2015,06:04,2008.25,2008.50,2008.00,2008.25,145,94,239.00
12/04/2015,06:05,2008.25,2008.50,2008.00,2008.25,74,112,186.00
12/04/2015,06:06,2008.25,2008.25,2007.75,2008.00,66,98,164.00
12/04/2015,06:07,2008.00,2008.25,2007.75,2007.75,27,98,125.00
12/04/2015,06:08,2008.00,2008.00,2007.50,2007.75,55,138,193.00
12/04/2015,06:09,2008.00,2008.00,2007.25,2007.50,233,453,686.00
12/04/2015,06:10,2007.75,2007.75,2007.25,2007.50,109,44,153.00
12/04/2015,06:11,2007.50,2007.75,2007.50,2007.50,97,66,163.00
12/04/2015,06:12,2007.75,2007.75,2007.50,2007.75,11,161,172.00
12/04/2015,06:13,2007.50,2007.75,2007.00,2007.00,16,394,410.00
12/04/2015,06:14,2007.25,2007.50,2007.00,2007.50,171,35,206.00
12/04/2015,06:15,2007.75,2007.75,2006.75,2007.50,194,299,493.00
12/04/2015,06:16,2007.50,2007.75,2007.25,2007.50,126,122,248.00
12/04/2015,06:17,2007.50,2007.75,2007.50,2007.75,1,68,69.00
12/04/2015,06:18,2007.75,2007.75,2006.75,2007.00,74,235,309.00
12/04/2015,06:19,2007.00,2007.00,2006.75,2007.00,47,106,153.00
12/04/2015,06:20,2007.00,2007.00,2006.00,2006.00,186,536,722.00
12/04/2015,06:21,2006.25,2006.50,2006.00,2006.50,163,92,255.00
12/04/2015,06:22,2006.25,2007.00,2006.25,2007.00,179,94,273.00
12/04/2015,06:23,2006.75,2007.00,2006.50,2006.75,173,167,340.00
12/04/2015,06:24,2006.75,2006.75,2006.50,2006.50,83,108,191.00
12/04/2015,06:25,2006.50,2007.00,2006.50,2007.00,50,134,184.00
12/04/2015,06:26,2007.00,2007.00,2006.50,2007.00,36,21,57.00
12/04/2015,06:27,2006.75,2007.00,2006.75,2006.75,12,119,131.00
12/04/2015,06:28,2007.00,2007.00,2006.75,2006.75,32,132,164.00
12/04/2015,06:29,2006.75,2007.00,2006.75,2006.75,7,137,144.00
12/04/2015,06:30,2007.00,2007.75,2006.75,2007.50,530,57,587.00
12/04/2015,06:31,2007.50,2007.50,2007.00,2007.00,134,269,403.00
12/04/2015,06:32,2007.25,2007.25,2006.75,2006.75,4,238,242.00
12/04/2015,06:33,2006.75,2007.00,2006.75,2007.00,205,138,343.00
12/04/2015,06:34,2007.25,2007.75,2007.00,2007.75,426,385,811.00
12/04/2015,06:35,2007.75,2008.00,2007.25,2007.50,362,720,1082.00
12/04/2015,06:36,2007.50,2007.50,2007.00,2007.25,121,135,256.00
12/04/2015,06:37,2007.25,2007.25,2006.25,2006.25,74,318,392.00
12/04/2015,06:38,2006.25,2006.50,2005.00,2005.25,156,1284,1440.00
12/04/2015,06:39,2005.25,2005.75,2005.00,2005.75,1199,845,2044.00
12/04/2015,06:40,2005.75,2006.00,2005.25,2005.50,316,482,798.00
12/04/2015,06:41,2005.25,2005.50,2005.00,2005.25,98,448,546.00
12/04/2015,06:42,2005.25,2005.50,2005.00,2005.25,422,198,620.00
12/04/2015,06:43,2005.25,2006.00,2005.25,2005.75,163,43,206.00
12/04/2015,06:44,2005.75,2006.00,2005.25,2005.75,175,228,403.00
12/04/2015,06:45,2006.00,2006.25,2005.50,2005.75,290,252,542.00
12/04/2015,06:46,2005.75,2006.00,2005.50,2005.75,180,109,289.00
12/04/2015,06:47,2005.75,2007.00,2005.75,2006.25,907,280,1187.00
12/04/2015,06:48,2006.25,2007.00,2006.00,2007.00,342,300,642.00
12/04/2015,06:49,2007.00,2007.00,2006.75,2007.00,26,407,433.00
12/04/2015,06:50,2006.75,2007.25,2006.75,2007.00,217,307,524.00
12/04/2015,06:51,2007.00,2007.00,2006.25,2006.50,96,338,434.00
12/04/2015,06:52,2006.50,2006.75,2006.25,2006.50,230,77,307.00
12/04/2015,06:53,2006.50,2006.75,2006.00,2006.25,124,331,455.00
12/04/2015,06:54,2006.50,2006.75,2006.25,2006.50,185,109,294.00
12/04/2015,06:55,2006.50,2006.50,2006.00,2006.25,182,133,315.00
12/04/2015,06:56,2006.00,2006.25,2005.75,2006.00,223,285,508.00
12/04/2015,06:57,2006.00,2006.00,2005.50,2006.00,155,201,356.00
12/04/2015,06:58,2005.75,2006.00,2005.50,2005.75,138,182,320.00
12/04/2015,06:59,2006.00,2006.00,2005.25,2005.50,154,227,381.00
12/04/2015,07:00,2005.75,2005.75,2005.25,2005.50,115,404,519.00
12/04/2015,07:01,2005.50,2006.00,2005.50,2005.50,77,372,449.00
12/04/2015,07:02,2005.50,2005.75,2005.25,2005.25,36,446,482.00
12/04/2015,07:03,2005.25,2005.75,2005.25,2005.75,382,160,542.00
12/04/2015,07:04,2005.75,2005.75,2004.75,2005.00,240,651,891.00
12/04/2015,07:05,2005.00,2005.25,2004.75,2005.00,498,723,1221.00
12/04/2015,07:06,2005.00,2006.00,2005.00,2006.00,549,142,691.00
12/04/2015,07:07,2005.75,2005.75,2005.25,2005.50,31,63,94.00
12/04/2015,07:08,2005.25,2006.00,2005.00,2005.75,464,341,805.00
12/04/2015,07:09,2005.50,2005.50,2004.75,2005.25,377,465,842.00
12/04/2015,07:10,2005.25,2006.00,2005.25,2005.75,372,117,489.00
12/04/2015,07:11,2005.75,2006.00,2005.50,2005.75,188,46,234.00
12/04/2015,07:12,2005.50,2006.25,2005.50,2005.75,198,453,651.00
12/04/2015,07:13,2005.75,2005.75,2004.75,2004.75,146,709,855.00
12/04/2015,07:14,2005.00,2005.50,2004.75,2005.00,328,174,502.00
12/04/2015,07:15,2005.00,2006.25,2005.00,2006.25,526,189,715.00
12/04/2015,07:16,2006.00,2006.50,2006.00,2006.25,195,203,398.00
12/04/2015,07:17,2006.50,2006.75,2005.75,2006.00,206,347,553.00
12/04/2015,07:18,2006.00,2006.00,2005.50,2006.00,394,247,641.00
12/04/2015,07:19,2006.25,2006.75,2005.75,2006.00,397,691,1088.00
12/04/2015,07:20,2006.00,2006.75,2006.00,2006.75,667,41,708.00
12/04/2015,07:21,2006.75,2007.00,2006.00,2006.25,164,510,674.00
12/04/2015,07:22,2006.25,2006.25,2006.00,2006.00,223,326,549.00
12/04/2015,07:23,2005.75,2006.75,2005.75,2006.25,736,286,1022.00
12/04/2015,07:24,2006.25,2006.25,2005.25,2005.25,198,574,772.00
12/04/2015,07:25,2005.25,2005.50,2005.00,2005.25,787,557,1344.00
12/04/2015,07:26,2005.25,2006.50,2005.00,2006.00,604,549,1153.00
12/04/2015,07:27,2006.00,2006.50,2005.75,2006.00,272,374,646.00
12/04/2015,07:28,2006.00,2006.00,2005.00,2005.75,366,368,734.00
12/04/2015,07:29,2005.50,2008.25,2005.00,2006.50,1025,703,1728.00
12/04/2015,07:30,2006.25,2006.50,2005.50,2005.50,441,306,747.00
12/04/2015,07:31,2006.00,2012.25,2005.50,2009.25,6274,5142,11416.00
12/04/2015,07:32,2009.00,2010.00,2006.75,2007.00,2050,2184,4234.00
12/04/2015,07:33,2007.00,2007.75,2005.75,2007.25,1528,1597,3125.00
12/04/2015,07:34,2007.25,2008.75,2006.75,2007.75,1182,1598,2780.00
12/04/2015,07:35,2007.75,2011.50,2007.50,2010.75,2940,2416,5356.00
12/04/2015,07:36,2010.75,2012.75,2009.25,2009.75,2611,2883,5494.00
12/04/2015,07:37,2009.75,2011.25,2008.50,2011.00,1234,1239,2473.00
12/04/2015,07:38,2011.00,2011.25,2010.00,2010.50,648,859,1507.00
12/04/2015,07:39,2010.50,2012.75,2010.50,2012.50,1880,1609,3489.00
12/04/2015,07:40,2012.50,2013.00,2012.00,2012.25,1302,1204,2506.00
12/04/2015,07:41,2012.25,2012.25,2011.00,2011.25,584,1443,2027.00
12/04/2015,07:42,2011.25,2012.25,2011.00,2012.00,978,493,1471.00
12/04/2015,07:43,2012.00,2012.00,2011.50,2011.50,431,682,1113.00
12/04/2015,07:44,2011.50,2011.75,2011.00,2011.00,674,549,1223.00
12/04/2015,07:45,2011.00,2011.50,2010.50,2011.50,1231,1104,2335.00
12/04/2015,07:46,2011.25,2012.00,2011.25,2011.25,781,916,1697.00
12/04/2015,07:47,2011.50,2011.75,2009.75,2010.00,669,1849,2518.00
12/04/2015,07:48,2009.75,2010.25,2008.50,2008.75,1473,1574,3047.00
12/04/2015,07:49,2008.75,2009.75,2008.50,2009.25,919,1238,2157.00
12/04/2015,07:50,2009.25,2009.25,2007.50,2008.00,1126,2462,3588.00
12/04/2015,07:51,2008.00,2008.50,2007.00,2008.00,2031,1872,3903.00
12/04/2015,07:52,2008.00,2008.75,2007.75,2008.00,1014,740,1754.00
12/04/2015,07:53,2008.00,2008.00,2006.50,2007.00,813,1447,2260.00
12/04/2015,07:54,2007.25,2007.50,2006.00,2006.25,1134,2087,3221.00
12/04/2015,07:55,2006.50,2006.75,2005.25,2005.25,954,1651,2605.00
12/04/2015,07:56,2005.50,2006.75,2005.50,2005.75,1054,660,1714.00
12/04/2015,07:57,2006.00,2006.50,2005.75,2006.00,279,526,805.00
12/04/2015,07:58,2005.75,2007.00,2005.00,2006.50,1243,971,2214.00
12/04/2015,07:59,2006.50,2007.25,2006.00,2006.50,759,443,1202.00
12/04/2015,08:00,2006.25,2006.50,2004.00,2004.50,745,2501,3246.00
12/04/2015,08:01,2004.25,2005.75,2004.00,2005.00,866,790,1656.00
12/04/2015,08:02,2004.75,2004.75,2003.00,2003.75,886,2169,3055.00
12/04/2015,08:03,2003.75,2004.75,2003.25,2003.25,920,919,1839.00
12/04/2015,08:04,2003.50,2003.50,2001.75,2001.75,1625,2209,3834.00
12/04/2015,08:05,2002.00,2002.00,2001.00,2001.50,1430,1845,3275.00
12/04/2015,08:06,2001.50,2002.75,2000.50,2002.50,2171,1341,3512.00
12/04/2015,08:07,2002.75,2002.75,2000.75,2001.50,914,1593,2507.00
12/04/2015,08:08,2001.50,2002.25,2000.00,2000.00,965,1997,2962.00
12/04/2015,08:09,2000.00,2000.25,1997.25,1998.00,2383,4057,6440.00
12/04/2015,08:10,1998.00,1998.75,1997.00,1997.75,2004,2353,4357.00
12/04/2015,08:11,1997.75,1999.50,1997.50,1998.50,2185,2178,4363.00
12/04/2015,08:12,1998.50,1999.25,1997.50,1999.25,1210,1362,2572.00
12/04/2015,08:13,1999.25,1999.50,1998.75,1999.00,962,834,1796.00
12/04/2015,08:14,1999.00,1999.75,1998.00,1999.75,1390,783,2173.00
12/04/2015,08:15,1999.50,2000.00,1999.25,1999.25,1072,795,1867.00
12/04/2015,08:16,1999.50,2000.50,1999.00,2000.50,1249,233,1482.00
12/04/2015,08:17,2000.25,2001.25,1999.75,2000.75,1201,2334,3535.00
12/04/2015,08:18,2000.75,2001.00,2000.00,2000.00,237,349,586.00
12/04/2015,08:19,2000.00,2001.00,2000.00,2000.75,416,591,1007.00
12/04/2015,08:20,2001.00,2002.00,2000.50,2001.50,2164,673,2837.00
12/04/2015,08:21,2001.75,2001.75,2000.50,2000.50,480,863,1343.00
12/04/2015,08:22,2000.50,2000.75,2000.00,2000.00,456,535,991.00
12/04/2015,08:23,2000.25,2001.75,2000.25,2001.50,540,298,838.00
12/04/2015,08:24,2001.50,2002.50,2001.50,2002.00,1056,647,1703.00
12/04/2015,08:25,2002.00,2003.75,2002.00,2003.75,1853,764,2617.00
12/04/2015,08:26,2003.75,2003.75,2002.25,2002.75,455,1099,1554.00
12/04/2015,08:27,2002.75,2003.50,2002.50,2003.50,750,372,1122.00
12/04/2015,08:28,2003.50,2004.25,2003.50,2003.50,1719,641,2360.00
12/04/2015,08:29,2003.75,2004.00,2002.50,2002.50,488,2105,2593.00
12/04/2015,08:30,2002.50,2004.50,2002.50,2003.75,2155,1433,3588.00
12/04/2015,08:31,2004.00,2004.75,2003.00,2004.75,6914,6287,13201.00
12/04/2015,08:32,2004.75,2007.75,2004.50,2007.00,10967,6219,17186.00
12/04/2015,08:33,2007.25,2007.75,2005.75,2006.50,4211,5039,9250.00
12/04/2015,08:34,2006.25,2006.50,2003.75,2005.25,4994,5905,10899.00
12/04/2015,08:35,2005.25,2006.75,2003.75,2006.25,4795,4644,9439.00
12/04/2015,08:36,2006.00,2006.75,2003.75,2004.00,3449,4517,7966.00
12/04/2015,08:37,2004.00,2004.75,2002.25,2003.50,4348,6762,11110.00
12/04/2015,08:38,2003.75,2006.25,2003.50,2005.75,3991,2991,6982.00
12/04/2015,08:39,2006.00,2006.50,2004.00,2005.75,2985,3194,6179.00
12/04/2015,08:40,2005.50,2006.75,2005.00,2006.50,3042,3164,6206.00
12/04/2015,08:41,2006.75,2009.50,2006.25,2009.25,8337,5722,14059.00
12/04/2015,08:42,2009.25,2011.75,2009.25,2011.75,9408,6669,16077.00
12/04/2015,08:43,2011.75,2012.25,2011.00,2011.25,5182,4273,9455.00
12/04/2015,08:44,2011.25,2011.50,2009.75,2010.75,4079,3653,7732.00
12/04/2015,08:45,2010.50,2014.25,2010.50,2014.00,6482,6699,13181.00
12/04/2015,08:46,2013.75,2015.75,2013.25,2015.00,9798,7059,16857.00
12/04/2015,08:47,2015.00,2018.25,2014.50,2017.50,12793,7324,20117.00
12/04/2015,08:48,2017.75,2018.75,2016.75,2017.00,6037,8089,14126.00
12/04/2015,08:49,2017.00,2018.00,2016.75,2017.75,4249,3573,7822.00
12/04/2015,08:50,2017.75,2019.00,2017.25,2017.75,5912,5197,11109.00
12/04/2015,08:51,2018.00,2019.50,2017.50,2019.25,4869,2641,7510.00
12/04/2015,08:52,2019.00,2019.50,2018.50,2018.75,3580,3462,7042.00
12/04/2015,08:53,2018.75,2018.75,2017.75,2018.50,1805,2862,4667.00
12/04/2015,08:54,2018.50,2019.50,2018.00,2019.25,2916,2368,5284.00
12/04/2015,08:55,2019.25,2020.00,2018.75,2019.00,4327,3639,7966.00
12/04/2015,08:56,2019.00,2020.00,2018.75,2019.00,2609,3387,5996.00
12/04/2015,08:57,2018.75,2019.00,2017.50,2017.75,1555,3614,5169.00
12/04/2015,08:58,2017.75,2018.25,2017.75,2017.75,2527,2791,5318.00
12/04/2015,08:59,2018.00,2018.50,2016.75,2017.00,1913,6467,8380.00
12/04/2015,09:00,2017.00,2017.25,2015.50,2016.25,4477,6382,10859.00
12/04/2015,09:01,2016.25,2017.00,2016.00,2016.00,2295,3483,5778.00
12/04/2015,09:02,2016.00,2016.25,2014.25,2014.75,2269,4648,6917.00
12/04/2015,09:03,2014.75,2015.75,2014.25,2015.50,3303,2313,5616.00
12/04/2015,09:04,2015.50,2017.75,2015.50,2017.00,4806,2295,7101.00
12/04/2015,09:05,2017.00,2017.50,2015.75,2015.75,2875,4550,7425.00
12/04/2015,09:06,2016.00,2016.25,2014.50,2015.00,3020,3596,6616.00
12/04/2015,09:07,2014.75,2016.00,2014.50,2014.50,1681,2093,3774.00
12/04/2015,09:08,2014.75,2015.00,2013.50,2014.00,3127,3857,6984.00
12/04/2015,09:09,2014.25,2014.75,2013.50,2014.00,2629,1666,4295.00
12/04/2015,09:10,2013.75,2014.25,2013.00,2013.50,2192,3027,5219.00
12/04/2015,09:11,2013.75,2015.50,2013.50,2013.75,3509,2417,5926.00
12/04/2015,09:12,2013.75,2014.75,2013.75,2014.75,2204,1219,3423.00
12/04/2015,09:13,2014.50,2015.25,2014.00,2015.00,2064,1636,3700.00
12/04/2015,09:14,2015.25,2016.50,2015.25,2016.25,3779,2462,6241.00
12/04/2015,09:15,2016.25,2017.00,2015.75,2017.00,2509,1930,4439.00
12/04/2015,09:16,2016.75,2017.00,2015.25,2016.00,2230,2969,5199.00
12/04/2015,09:17,2016.00,2017.25,2015.00,2015.50,2217,2779,4996.00
12/04/2015,09:18,2015.50,2016.00,2015.00,2015.75,1973,2300,4273.00
12/04/2015,09:19,2015.75,2017.75,2015.50,2017.00,5977,2848,8825.00
12/04/2015,09:20,2017.00,2018.50,2016.75,2017.50,3392,4075,7467.00
12/04/2015,09:21,2017.75,2019.25,2017.50,2019.25,4186,2106,6292.00
12/04/2015,09:22,2019.25,2019.50,2018.25,2019.00,3508,2727,6235.00
12/04/2015,09:23,2019.00,2019.25,2017.50,2018.25,1665,2387,4052.00
12/04/2015,09:24,2018.25,2019.00,2017.75,2018.00,2596,1682,4278.00
12/04/2015,09:25,2018.00,2019.50,2017.75,2019.25,2569,1438,4007.00
12/04/2015,09:26,2019.25,2020.50,2019.00,2019.75,4821,3321,8142.00
12/04/2015,09:27,2020.00,2021.50,2019.25,2021.00,6743,4511,11254.00
12/04/2015,09:28,2021.00,2021.25,2020.25,2020.50,1991,3171,5162.00
12/04/2015,09:29,2020.25,2021.50,2019.75,2021.25,3392,2604,5996.00
12/04/2015,09:30,2021.50,2021.50,2019.50,2020.00,2988,3671,6659.00
12/04/2015,09:31,2020.00,2020.50,2019.25,2020.00,2350,2675,5025.00
12/04/2015,09:32,2020.25,2020.25,2019.00,2019.50,1073,2238,3311.00
12/04/2015,09:33,2019.50,2019.75,2018.00,2018.25,1600,2874,4474.00
12/04/2015,09:34,2018.25,2019.25,2018.00,2019.00,2323,1254,3577.00
12/04/2015,09:35,2019.25,2020.75,2019.25,2020.50,3420,1220,4640.00
12/04/2015,09:36,2020.50,2022.50,2020.50,2022.00,7352,3137,10489.00
12/04/2015,09:37,2022.25,2023.00,2021.50,2023.00,4639,2078,6717.00
12/04/2015,09:38,2022.75,2023.75,2022.75,2023.50,3879,2442,6321.00
12/04/2015,09:39,2023.50,2024.75,2023.25,2024.50,7110,2486,9596.00
12/04/2015,09:40,2024.50,2025.00,2023.75,2024.25,4486,4426,8912.00
12/04/2015,09:41,2024.50,2024.75,2023.25,2023.50,1553,3728,5281.00
12/04/2015,09:42,2023.50,2024.75,2023.50,2024.00,2148,4014,6162.00
12/04/2015,09:43,2023.75,2024.00,2022.00,2022.25,3581,6268,9849.00
12/04/2015,09:44,2022.25,2022.75,2021.50,2022.75,3131,2364,5495.00
12/04/2015,09:45,2022.50,2023.00,2022.00,2022.50,1877,1895,3772.00
12/04/2015,09:46,2022.50,2023.50,2022.50,2023.25,1897,1232,3129.00
12/04/2015,09:47,2023.50,2024.00,2023.00,2023.25,2076,1132,3208.00
12/04/2015,09:48,2023.25,2024.00,2021.50,2021.75,2534,2698,5232.00
12/04/2015,09:49,2021.75,2023.25,2021.75,2023.00,2644,1160,3804.00
12/04/2015,09:50,2023.00,2023.75,2022.75,2023.50,2278,1420,3698.00
12/04/2015,09:51,2023.25,2024.25,2023.25,2023.75,2669,1196,3865.00
12/04/2015,09:52,2023.75,2024.50,2023.00,2024.00,1647,2631,4278.00
12/04/2015,09:53,2024.00,2024.75,2023.75,2023.75,1968,3592,5560.00
12/04/2015,09:54,2023.75,2024.75,2023.25,2024.50,2777,1470,4247.00
12/04/2015,09:55,2024.50,2024.75,2023.75,2024.25,1892,1946,3838.00
12/04/2015,09:56,2024.25,2025.00,2024.00,2025.00,2450,855,3305.00
12/04/2015,09:57,2025.00,2026.00,2024.50,2025.00,6219,3049,9268.00
12/04/2015,09:58,2025.00,2026.00,2025.00,2026.00,3697,2492,6189.00
12/04/2015,09:59,2025.75,2027.00,2025.75,2026.50,6342,4419,10761.00
12/04/2015,10:00,2026.50,2027.25,2026.50,2026.75,3303,3265,6568.00
12/04/2015,10:01,2026.50,2027.25,2026.50,2026.75,2653,2445,5098.00
12/04/2015,10:02,2026.50,2027.00,2025.75,2026.50,1765,2827,4592.00
12/04/2015,10:03,2026.75,2027.75,2026.25,2027.00,4842,3609,8451.00
12/04/2015,10:04,2026.75,2027.25,2026.00,2026.00,1631,1933,3564.00
12/04/2015,10:05,2026.25,2027.00,2025.50,2026.00,2291,3328,5619.00
12/04/2015,10:06,2026.00,2027.75,2026.00,2027.75,3550,2178,5728.00
12/04/2015,10:07,2027.75,2028.25,2026.50,2026.75,4603,2824,7427.00
12/04/2015,10:08,2026.75,2026.75,2025.50,2026.25,3098,3443,6541.00
12/04/2015,10:09,2026.25,2026.75,2025.75,2026.25,4769,3785,8554.00
12/04/2015,10:10,2026.25,2026.50,2025.50,2026.25,2418,2265,4683.00
12/04/2015,10:11,2026.00,2026.50,2024.75,2026.00,4679,4891,9570.00
12/04/2015,10:12,2026.00,2027.50,2025.75,2027.25,3216,2971,6187.00
12/04/2015,10:13,2027.25,2028.25,2026.75,2027.25,2911,3383,6294.00
12/04/2015,10:14,2027.25,2027.25,2025.50,2025.75,1125,3341,4466.00
12/04/2015,10:15,2025.50,2026.00,2025.25,2025.75,1456,1305,2761.00
12/04/2015,10:16,2025.75,2026.50,2025.50,2026.25,1729,1141,2870.00
12/04/2015,10:17,2026.25,2026.75,2025.75,2026.50,1646,887,2533.00
12/04/2015,10:18,2026.25,2026.50,2025.25,2025.50,905,2386,3291.00
12/04/2015,10:19,2025.25,2025.75,2025.00,2025.50,1203,3571,4774.00
12/04/2015,10:20,2025.50,2026.25,2025.25,2025.75,1503,1508,3011.00
12/04/2015,10:21,2025.50,2026.00,2024.75,2025.25,2029,1784,3813.00
12/04/2015,10:22,2025.50,2026.50,2025.00,2026.00,2110,2327,4437.00
12/04/2015,10:23,2026.25,2027.00,2026.00,2026.25,1541,1058,2599.00
12/04/2015,10:24,2026.50,2027.25,2026.50,2026.75,1222,1036,2258.00
12/04/2015,10:25,2026.75,2027.25,2026.50,2026.75,1072,1031,2103.00
12/04/2015,10:26,2026.75,2027.50,2026.25,2027.25,2353,1484,3837.00
12/04/2015,10:27,2027.25,2027.75,2026.25,2026.50,2191,2012,4203.00
12/04/2015,10:28,2026.50,2026.75,2025.25,2025.25,1426,2382,3808.00
12/04/2015,10:29,2025.50,2025.50,2023.75,2024.00,2038,4697,6735.00
12/04/2015,10:30,2024.00,2024.25,2022.50,2022.75,1953,3905,5858.00
12/04/2015,10:31,2022.75,2023.50,2022.50,2023.25,3342,3099,6441.00
12/04/2015,10:32,2023.25,2023.50,2022.50,2023.00,1254,2350,3604.00
12/04/2015,10:33,2022.75,2023.25,2022.50,2023.25,1709,1046,2755.00
12/04/2015,10:34,2023.25,2023.75,2023.25,2023.50,1516,369,1885.00
12/04/2015,10:35,2023.25,2024.50,2023.25,2024.25,2372,324,2696.00
12/04/2015,10:36,2024.25,2024.50,2023.75,2024.00,1353,1798,3151.00
12/04/2015,10:37,2024.00,2025.00,2024.00,2024.75,1523,454,1977.00
12/04/2015,10:38,2025.00,2025.00,2023.25,2023.25,711,2300,3011.00
12/04/2015,10:39,2023.25,2025.00,2023.25,2025.00,1644,904,2548.00
12/04/2015,10:40,2024.75,2025.00,2023.75,2024.00,629,1470,2099.00
12/04/2015,10:41,2024.25,2024.25,2023.00,2023.00,1493,1925,3418.00
12/04/2015,10:42,2023.25,2023.25,2022.50,2023.00,1296,1944,3240.00
12/04/2015,10:43,2023.00,2023.00,2021.75,2022.25,2040,3270,5310.00
12/04/2015,10:44,2022.50,2022.50,2021.25,2021.75,2616,4681,7297.00
12/04/2015,10:45,2021.75,2022.25,2021.25,2021.75,1321,1689,3010.00
12/04/2015,10:46,2022.00,2022.25,2021.75,2022.00,1085,252,1337.00
12/04/2015,10:47,2022.00,2022.25,2021.75,2022.00,1970,1028,2998.00
12/04/2015,10:48,2022.25,2022.25,2021.50,2021.50,399,1354,1753.00
12/04/2015,10:49,2021.75,2021.75,2020.25,2020.25,1031,3137,4168.00
12/04/2015,10:50,2020.50,2020.75,2019.50,2020.25,1962,3809,5771.00
12/04/2015,10:51,2020.00,2021.00,2020.00,2021.00,2252,1222,3474.00
12/04/2015,10:52,2020.75,2021.25,2020.50,2020.50,1342,1399,2741.00
12/04/2015,10:53,2020.75,2021.50,2020.50,2020.50,1189,1352,2541.00
12/04/2015,10:54,2020.75,2021.50,2020.50,2021.50,1203,560,1763.00
12/04/2015,10:55,2021.25,2021.75,2020.25,2020.25,601,1126,1727.00
12/04/2015,10:56,2020.25,2021.00,2019.75,2020.75,2145,973,3118.00
12/04/2015,10:57,2021.00,2022.00,2021.00,2021.75,1808,1267,3075.00
12/04/2015,10:58,2021.50,2022.00,2021.00,2021.50,1123,1774,2897.00
12/04/2015,10:59,2021.50,2022.25,2021.25,2021.25,916,922,1838.00
12/04/2015,11:00,2021.25,2021.50,2021.00,2021.25,1026,841,1867.00
12/04/2015,11:01,2021.00,2021.25,2020.00,2020.50,868,2012,2880.00
12/04/2015,11:02,2020.50,2020.50,2019.75,2020.25,2204,1116,3320.00
12/04/2015,11:03,2020.25,2020.50,2019.75,2019.75,574,2071,2645.00
12/04/2015,11:04,2019.75,2020.25,2019.50,2020.00,1243,1152,2395.00
12/04/2015,11:05,2020.00,2020.00,2018.75,2019.25,1636,2320,3956.00
12/04/2015,11:06,2019.25,2021.25,2019.25,2021.25,2391,1498,3889.00
12/04/2015,11:07,2021.25,2022.25,2021.00,2022.00,2166,2691,4857.00
12/04/2015,11:08,2022.25,2022.75,2021.75,2022.00,1267,1306,2573.00
12/04/2015,11:09,2022.00,2022.00,2021.00,2021.50,985,1390,2375.00
12/04/2015,11:10,2021.50,2022.25,2021.00,2022.00,1565,760,2325.00
12/04/2015,11:11,2022.00,2023.00,2022.00,2023.00,1737,1311,3048.00
12/04/2015,11:12,2022.75,2023.00,2022.00,2022.25,623,1132,1755.00
12/04/2015,11:13,2022.25,2023.25,2022.00,2023.25,944,218,1162.00
12/04/2015,11:14,2023.00,2023.50,2022.75,2023.00,681,1330,2011.00
12/04/2015,11:15,2023.00,2024.00,2023.00,2023.50,1458,1811,3269.00
12/04/2015,11:16,2023.25,2023.50,2022.25,2022.25,963,1279,2242.00
12/04/2015,11:17,2022.25,2022.50,2021.75,2021.75,14,989,1003.00
12/04/2015,11:18,2021.75,2022.50,2021.75,2021.75,596,695,1291.00
12/04/2015,11:19,2021.75,2022.25,2021.25,2021.25,774,998,1772.00
12/04/2015,11:20,2021.25,2022.00,2020.75,2021.25,811,1688,2499.00
12/04/2015,11:21,2021.50,2022.25,2021.25,2021.75,1492,485,1977.00
12/04/2015,11:22,2021.75,2022.50,2021.75,2022.00,1017,581,1598.00
12/04/2015,11:23,2022.00,2022.25,2021.00,2021.75,724,1941,2665.00
12/04/2015,11:24,2021.75,2022.00,2021.00,2021.50,954,1366,2320.00
12/04/2015,11:25,2021.50,2022.75,2021.50,2022.50,1079,558,1637.00
12/04/2015,11:26,2022.50,2023.25,2022.50,2023.00,1144,949,2093.00
12/04/2015,11:27,2023.25,2023.50,2022.75,2023.00,860,662,1522.00
12/04/2015,11:28,2023.00,2023.50,2022.25,2022.50,774,1216,1990.00
12/04/2015,11:29,2022.25,2022.25,2020.50,2020.75,1069,1533,2602.00
12/04/2015,11:30,2020.75,2021.75,2020.25,2021.50,1254,1173,2427.00
12/04/2015,11:31,2021.75,2022.75,2021.25,2022.50,1119,785,1904.00
12/04/2015,11:32,2022.25,2023.00,2022.25,2022.50,1393,702,2095.00
12/04/2015,11:33,2022.50,2023.75,2022.50,2023.75,1374,566,1940.00
12/04/2015,11:34,2023.75,2024.75,2022.75,2024.50,2385,1001,3386.00
12/04/2015,11:35,2024.25,2027.25,2024.25,2027.00,7201,4130,11331.00
12/04/2015,11:36,2027.00,2029.00,2027.00,2028.00,7357,5612,12969.00
12/04/2015,11:37,2028.25,2028.75,2027.25,2028.25,2782,3263,6045.00
12/04/2015,11:38,2028.25,2028.50,2027.50,2027.50,1470,1005,2475.00
12/04/2015,11:39,2027.50,2028.25,2027.50,2027.75,1646,1319,2965.00
12/04/2015,11:40,2028.00,2029.25,2027.75,2028.75,3313,2185,5498.00
12/04/2015,11:41,2028.75,2030.00,2028.50,2029.75,4814,3552,8366.00
12/04/2015,11:42,2029.50,2031.00,2029.50,2030.75,5009,2681,7690.00
12/04/2015,11:43,2030.75,2031.75,2030.25,2031.50,4387,4028,8415.00
12/04/2015,11:44,2031.50,2031.75,2030.50,2031.00,1243,2341,3584.00
12/04/2015,11:45,2031.25,2031.25,2030.50,2030.50,1481,1361,2842.00
12/04/2015,11:46,2030.25,2031.25,2030.25,2030.75,1316,1447,2763.00
12/04/2015,11:47,2031.00,2031.00,2029.75,2030.00,1984,3356,5340.00
12/04/2015,11:48,2030.00,2030.75,2029.75,2030.00,2458,1614,4072.00
12/04/2015,11:49,2030.00,2030.75,2029.75,2030.75,1492,1298,2790.00
12/04/2015,11:50,2030.75,2031.50,2030.50,2031.00,1465,2044,3509.00
12/04/2015,11:51,2031.00,2031.75,2030.75,2031.50,1625,2313,3938.00
12/04/2015,11:52,2031.25,2032.75,2030.75,2031.00,3717,3471,7188.00
12/04/2015,11:53,2031.00,2032.25,2030.75,2032.00,1695,1338,3033.00
12/04/2015,11:54,2032.00,2032.25,2030.25,2030.25,979,3518,4497.00
12/04/2015,11:55,2030.50,2030.75,2030.00,2030.50,1444,882,2326.00
12/04/2015,11:56,2030.50,2031.50,2030.25,2031.25,933,752,1685.00
12/04/2015,11:57,2031.00,2032.50,2030.75,2032.00,2330,1883,4213.00
12/04/2015,11:58,2031.75,2032.25,2031.75,2031.75,1403,1685,3088.00
12/04/2015,11:59,2031.75,2033.25,2031.50,2033.25,2332,973,3305.00
12/04/2015,12:00,2033.25,2034.00,2032.75,2033.75,4705,4203,8908.00
12/04/2015,12:01,2033.75,2034.00,2033.00,2033.75,2033,1763,3796.00
12/04/2015,12:02,2033.75,2035.50,2033.75,2034.75,6873,4484,11357.00
12/04/2015,12:03,2035.00,2035.00,2034.25,2034.50,1175,1997,3172.00
12/04/2015,12:04,2034.50,2035.50,2034.25,2034.50,2493,2152,4645.00
12/04/2015,12:05,2034.75,2035.25,2034.50,2034.75,2205,482,2687.00
12/04/2015,12:06,2034.75,2035.50,2034.50,2034.75,2300,1446,3746.00
12/04/2015,12:07,2034.75,2035.25,2034.50,2034.75,1062,1099,2161.00
12/04/2015,12:08,2034.75,2036.25,2034.50,2035.75,4180,2454,6634.00
12/04/2015,12:09,2035.50,2036.00,2035.25,2035.75,1857,1562,3419.00
12/04/2015,12:10,2035.75,2037.75,2035.75,2037.50,6008,4020,10028.00
12/04/2015,12:11,2037.50,2039.25,2036.50,2038.50,7303,6633,13936.00
12/04/2015,12:12,2038.50,2038.75,2036.75,2037.25,1843,3921,5764.00
12/04/2015,12:13,2037.00,2037.25,2035.75,2036.00,2601,4625,7226.00
12/04/2015,12:14,2036.25,2036.50,2036.00,2036.25,2111,1778,3889.00
12/04/2015,12:15,2036.50,2037.75,2036.25,2037.75,2742,2889,5631.00
12/04/2015,12:16,2037.50,2037.75,2036.75,2037.50,2364,1913,4277.00
12/04/2015,12:17,2037.50,2037.75,2036.75,2036.75,361,2359,2720.00
12/04/2015,12:18,2036.75,2037.25,2036.50,2037.00,1531,1567,3098.00
12/04/2015,12:19,2037.25,2038.25,2037.00,2037.50,2519,1573,4092.00
12/04/2015,12:20,2037.50,2037.75,2036.50,2036.50,1743,2432,4175.00
12/04/2015,12:21,2036.50,2037.75,2036.00,2037.50,2556,3125,5681.00
12/04/2015,12:22,2037.25,2038.00,2037.00,2037.00,1053,1652,2705.00
12/04/2015,12:23,2037.00,2037.50,2036.25,2036.25,1477,1843,3320.00
12/04/2015,12:24,2036.25,2036.50,2035.75,2035.75,884,2390,3274.00
12/04/2015,12:25,2035.75,2036.00,2035.50,2035.75,1639,1586,3225.00
12/04/2015,12:26,2035.50,2036.25,2035.25,2035.50,1112,2403,3515.00
12/04/2015,12:27,2035.50,2036.25,2035.50,2035.75,1270,1579,2849.00
12/04/2015,12:28,2036.00,2036.25,2035.25,2035.75,1079,2115,3194.00
12/04/2015,12:29,2035.50,2036.50,2035.50,2036.50,1241,1431,2672.00
12/04/2015,12:30,2036.50,2036.75,2036.00,2036.50,952,1394,2346.00
12/04/2015,12:31,2036.50,2037.25,2035.75,2036.00,1562,2115,3677.00
12/04/2015,12:32,2036.00,2036.75,2036.00,2036.00,1045,1644,2689.00
12/04/2015,12:33,2036.00,2036.25,2035.50,2036.25,1143,650,1793.00
12/04/2015,12:34,2036.25,2036.75,2035.50,2036.25,852,1142,1994.00
12/04/2015,12:35,2036.00,2036.00,2034.75,2035.00,882,1721,2603.00
12/04/2015,12:36,2034.75,2035.75,2034.75,2035.25,1608,2015,3623.00
12/04/2015,12:37,2035.25,2035.75,2035.00,2035.25,957,1507,2464.00
12/04/2015,12:38,2035.00,2036.25,2035.00,2036.00,1248,1127,2375.00
12/04/2015,12:39,2036.00,2036.00,2035.00,2035.50,890,2305,3195.00
12/04/2015,12:40,2035.50,2036.25,2035.25,2036.25,1191,1497,2688.00
12/04/2015,12:41,2036.00,2036.00,2035.50,2035.50,817,504,1321.00
12/04/2015,12:42,2035.50,2036.00,2034.75,2034.75,2364,1828,4192.00
12/04/2015,12:43,2034.75,2035.25,2034.75,2035.25,340,1233,1573.00
12/04/2015,12:44,2035.00,2036.00,2034.75,2035.75,1556,767,2323.00
12/04/2015,12:45,2035.50,2036.50,2035.50,2036.00,1727,905,2632.00
12/04/2015,12:46,2036.00,2036.50,2035.25,2035.50,610,1686,2296.00
12/04/2015,12:47,2035.50,2035.75,2035.00,2035.50,1179,1336,2515.00
12/04/2015,12:48,2035.25,2035.50,2033.75,2034.25,2533,5339,7872.00
12/04/2015,12:49,2034.50,2035.75,2034.00,2035.75,2016,775,2791.00
12/04/2015,12:50,2035.75,2035.75,2034.75,2035.25,989,1406,2395.00
12/04/2015,12:51,2035.25,2036.00,2034.75,2035.50,1024,835,1859.00
12/04/2015,12:52,2035.75,2036.25,2035.50,2035.50,876,1112,1988.00
12/04/2015,12:53,2035.50,2036.50,2035.50,2036.25,2076,725,2801.00
12/04/2015,12:54,2036.50,2036.75,2036.00,2036.50,1101,1099,2200.00
12/04/2015,12:55,2036.50,2037.50,2036.25,2037.25,2843,1689,4532.00
12/04/2015,12:56,2037.50,2037.75,2036.75,2037.50,1421,1326,2747.00
12/04/2015,12:57,2037.50,2037.75,2037.00,2037.25,1916,1203,3119.00
12/04/2015,12:58,2037.00,2037.75,2036.75,2037.75,1690,314,2004.00
12/04/2015,12:59,2037.75,2037.75,2037.00,2037.25,905,1332,2237.00
12/04/2015,13:00,2037.25,2037.25,2036.75,2037.00,697,704,1401.00
12/04/2015,13:01,2037.00,2037.50,2036.25,2036.50,518,1593,2111.00
12/04/2015,13:02,2036.75,2037.00,2036.25,2036.25,1203,1357,2560.00
12/04/2015,13:03,2036.50,2037.25,2036.00,2036.50,1849,1843,3692.00
12/04/2015,13:04,2036.50,2037.25,2036.00,2037.00,1236,969,2205.00
12/04/2015,13:05,2037.00,2037.75,2037.00,2037.25,1067,2011,3078.00
12/04/2015,13:06,2037.25,2037.75,2037.25,2037.50,430,415,845.00
12/04/2015,13:07,2037.25,2037.75,2037.00,2037.75,1383,1549,2932.00
12/04/2015,13:08,2037.75,2038.00,2037.25,2037.25,1389,789,2178.00
12/04/2015,13:09,2037.25,2037.50,2036.75,2037.25,592,1014,1606.00
12/04/2015,13:10,2037.25,2037.25,2036.50,2036.50,975,1098,2073.00
12/04/2015,13:11,2036.75,2037.25,2036.50,2037.00,758,666,1424.00
12/04/2015,13:12,2037.00,2037.25,2036.00,2036.50,1122,1796,2918.00
12/04/2015,13:13,2036.25,2036.75,2036.00,2036.75,638,1347,1985.00
12/04/2015,13:14,2036.75,2036.75,2036.00,2036.50,764,1003,1767.00
12/04/2015,13:15,2036.50,2037.00,2036.25,2036.50,1306,374,1680.00
12/04/2015,13:16,2036.50,2036.75,2035.75,2036.00,479,1312,1791.00
12/04/2015,13:17,2036.00,2036.25,2035.50,2035.50,375,1362,1737.00
12/04/2015,13:18,2035.75,2035.75,2035.00,2035.25,1692,2129,3821.00
12/04/2015,13:19,2035.25,2035.75,2035.00,2035.00,1285,1262,2547.00
12/04/2015,13:20,2035.00,2035.25,2033.75,2034.00,1009,3608,4617.00
12/04/2015,13:21,2034.25,2035.00,2033.75,2034.25,2324,1964,4288.00
12/04/2015,13:22,2034.25,2034.50,2033.75,2034.00,1043,1298,2341.00
12/04/2015,13:23,2034.25,2035.00,2034.00,2034.75,1524,1215,2739.00
12/04/2015,13:24,2034.50,2034.75,2034.25,2034.50,462,1211,1673.00
12/04/2015,13:25,2034.50,2034.75,2034.25,2034.50,1043,567,1610.00
12/04/2015,13:26,2034.25,2034.75,2033.75,2034.25,1891,2364,4255.00
12/04/2015,13:27,2034.25,2035.00,2034.25,2034.75,1103,762,1865.00
12/04/2015,13:28,2034.75,2035.75,2034.75,2035.50,1506,1499,3005.00
12/04/2015,13:29,2035.50,2036.25,2035.50,2036.25,1853,1513,3366.00
12/04/2015,13:30,2036.50,2037.00,2036.50,2037.00,2256,1253,3509.00
12/04/2015,13:31,2036.75,2037.25,2035.75,2036.00,812,2224,3036.00
12/04/2015,13:32,2036.00,2036.75,2036.00,2036.50,1580,431,2011.00
12/04/2015,13:33,2036.50,2037.25,2036.50,2037.00,1581,1061,2642.00
12/04/2015,13:34,2037.00,2037.75,2036.75,2037.25,2334,710,3044.00
12/04/2015,13:35,2037.50,2037.50,2036.25,2036.75,942,1767,2709.00
12/04/2015,13:36,2036.75,2037.25,2036.50,2037.00,1308,482,1790.00
12/04/2015,13:37,2037.25,2037.75,2037.00,2037.50,1355,1288,2643.00
12/04/2015,13:38,2037.50,2038.50,2037.50,2038.25,2755,1466,4221.00
12/04/2015,13:39,2038.25,2038.25,2037.75,2038.00,345,1254,1599.00
12/04/2015,13:40,2038.00,2038.25,2037.25,2037.50,605,1534,2139.00
12/04/2015,13:41,2037.75,2037.75,2037.25,2037.25,21,841,862.00
12/04/2015,13:42,2037.25,2037.75,2037.00,2037.50,1758,260,2018.00
12/04/2015,13:43,2037.50,2038.00,2037.25,2038.00,907,485,1392.00
12/04/2015,13:44,2037.75,2038.50,2037.75,2038.00,1156,905,2061.00
12/04/2015,13:45,2038.00,2039.25,2038.00,2039.25,2309,955,3264.00
12/04/2015,13:46,2039.00,2040.00,2038.75,2039.25,4846,2435,7281.00
12/04/2015,13:47,2039.25,2039.50,2038.50,2039.00,830,2417,3247.00
12/04/2015,13:48,2038.75,2040.00,2038.75,2039.75,1525,1538,3063.00
12/04/2015,13:49,2039.75,2040.25,2039.25,2039.25,1906,1512,3418.00
12/04/2015,13:50,2039.25,2040.50,2039.25,2040.00,1913,1049,2962.00
12/04/2015,13:51,2040.00,2040.50,2039.75,2040.00,895,925,1820.00
12/04/2015,13:52,2040.25,2041.00,2040.00,2041.00,2991,3205,6196.00
12/04/2015,13:53,2041.25,2041.25,2040.25,2040.50,1060,2325,3385.00
12/04/2015,13:54,2040.50,2040.75,2040.00,2040.50,1099,1347,2446.00
12/04/2015,13:55,2040.50,2041.50,2040.25,2041.00,2080,1005,3085.00
12/04/2015,13:56,2041.00,2041.50,2040.50,2040.75,986,2212,3198.00
12/04/2015,13:57,2040.75,2041.00,2040.75,2040.75,661,908,1569.00
12/04/2015,13:58,2041.00,2041.50,2040.75,2041.25,1783,1028,2811.00
12/04/2015,13:59,2041.50,2042.00,2041.25,2041.50,2549,3144,5693.00
12/04/2015,14:00,2041.50,2041.75,2041.25,2041.75,1209,2236,3445.00
12/04/2015,14:01,2041.75,2042.00,2040.25,2040.75,2488,4044,6532.00
12/04/2015,14:02,2040.50,2041.00,2040.25,2040.50,1465,1342,2807.00
12/04/2015,14:03,2040.50,2040.50,2040.25,2040.25,846,656,1502.00
12/04/2015,14:04,2040.25,2040.50,2039.75,2040.00,1635,2372,4007.00
12/04/2015,14:05,2040.00,2040.75,2040.00,2040.75,1684,996,2680.00
12/04/2015,14:06,2040.50,2041.50,2040.25,2041.25,1156,1221,2377.00
12/04/2015,14:07,2041.00,2041.50,2040.50,2041.25,780,963,1743.00
12/04/2015,14:08,2041.25,2041.75,2041.00,2041.50,1152,1691,2843.00
12/04/2015,14:09,2041.50,2043.25,2041.25,2042.50,5505,1741,7246.00
12/04/2015,14:10,2042.75,2043.25,2042.25,2042.75,2267,2864,5131.00
12/04/2015,14:11,2042.75,2043.00,2042.25,2042.75,3408,2770,6178.00
12/04/2015,14:12,2042.75,2043.25,2042.50,2043.00,1713,1525,3238.00
12/04/2015,14:13,2043.00,2043.00,2042.25,2042.50,1373,2023,3396.00
12/04/2015,14:14,2042.50,2043.25,2042.50,2042.75,1632,2131,3763.00
12/04/2015,14:15,2042.50,2042.75,2041.75,2042.50,1554,3214,4768.00
12/04/2015,14:16,2042.50,2042.50,2041.50,2041.75,1228,2078,3306.00
12/04/2015,14:17,2041.75,2042.00,2040.75,2041.25,1419,1681,3100.00
12/04/2015,14:18,2041.00,2041.25,2040.75,2041.25,1215,529,1744.00
12/04/2015,14:19,2041.50,2041.50,2040.75,2041.50,1056,1179,2235.00
12/04/2015,14:20,2041.25,2041.75,2041.00,2041.25,1636,1243,2879.00
12/04/2015,14:21,2041.25,2042.00,2040.75,2041.25,1256,1631,2887.00
12/04/2015,14:22,2041.50,2041.50,2040.50,2040.50,97,1695,1792.00
12/04/2015,14:23,2040.50,2040.75,2039.50,2039.75,3049,1915,4964.00
12/04/2015,14:24,2039.75,2040.50,2039.50,2040.25,1170,476,1646.00
12/04/2015,14:25,2040.25,2040.50,2039.00,2039.00,1156,3116,4272.00
12/04/2015,14:26,2039.25,2039.25,2038.50,2039.00,2065,1920,3985.00
12/04/2015,14:27,2039.25,2039.75,2038.75,2039.50,1170,1514,2684.00
12/04/2015,14:28,2039.50,2040.75,2039.50,2039.75,1922,1985,3907.00
12/04/2015,14:29,2040.00,2040.75,2039.75,2040.75,1410,1133,2543.00
12/04/2015,14:30,2040.75,2040.75,2040.00,2040.50,491,958,1449.00
12/04/2015,14:31,2040.25,2040.50,2038.75,2039.00,629,2211,2840.00
12/04/2015,14:32,2038.75,2039.50,2038.75,2039.25,1592,1080,2672.00
12/04/2015,14:33,2039.25,2039.75,2038.75,2039.50,2026,1567,3593.00
12/04/2015,14:34,2039.25,2039.50,2038.00,2038.50,1546,2079,3625.00
12/04/2015,14:35,2038.25,2038.75,2037.25,2038.75,2232,3915,6147.00
12/04/2015,14:36,2038.50,2039.00,2038.00,2038.00,1797,3625,5422.00
12/04/2015,14:37,2037.75,2038.25,2037.00,2037.25,1655,3074,4729.00
12/04/2015,14:38,2037.25,2037.75,2036.50,2037.75,3244,2325,5569.00
12/04/2015,14:39,2037.75,2038.25,2037.50,2038.00,1464,508,1972.00
12/04/2015,14:40,2038.00,2038.25,2037.75,2037.75,410,778,1188.00
12/04/2015,14:41,2037.75,2039.25,2037.25,2039.00,4263,2390,6653.00
12/04/2015,14:42,2039.25,2040.00,2038.75,2039.00,4643,3082,7725.00
12/04/2015,14:43,2039.00,2040.75,2039.00,2040.50,2961,1587,4548.00
12/04/2015,14:44,2040.50,2040.50,2039.50,2040.25,2027,2523,4550.00
12/04/2015,14:45,2040.25,2040.50,2039.75,2040.00,2322,1270,3592.00
12/04/2015,14:46,2039.75,2040.50,2039.75,2039.75,1787,1506,3293.00
12/04/2015,14:47,2040.00,2040.00,2039.50,2039.75,1274,960,2234.00
12/04/2015,14:48,2040.00,2040.25,2039.00,2039.25,2085,2435,4520.00
12/04/2015,14:49,2039.25,2039.25,2038.25,2038.50,2729,1683,4412.00
12/04/2015,14:50,2038.50,2039.25,2038.50,2039.25,1192,1323,2515.00
12/04/2015,14:51,2039.25,2040.25,2038.75,2039.00,2996,4417,7413.00
12/04/2015,14:52,2039.25,2040.00,2039.00,2040.00,2363,1254,3617.00
12/04/2015,14:53,2040.00,2040.25,2039.00,2039.25,1050,2503,3553.00
12/04/2015,14:54,2039.00,2039.25,2038.50,2039.00,2816,3049,5865.00
12/04/2015,14:55,2039.00,2039.25,2038.50,2039.25,2054,1039,3093.00
12/04/2015,14:56,2039.00,2039.75,2039.00,2039.75,2168,678,2846.00
12/04/2015,14:57,2039.75,2039.75,2039.00,2039.50,2259,2721,4980.00
12/04/2015,14:58,2039.50,2039.75,2039.25,2039.50,3492,818,4310.00
12/04/2015,14:59,2039.50,2039.75,2039.25,2039.50,2867,3570,6437.00
12/04/2015,15:00,2039.50,2040.00,2039.25,2039.50,22373,25242,47615.00
12/04/2015,15:01,2039.50,2040.00,2037.50,2038.00,21181,24978,46159.00
12/04/2015,15:02,2038.25,2038.75,2038.00,2038.00,2760,3318,6078.00
12/04/2015,15:03,2037.75,2038.50,2037.50,2038.25,3378,2218,5596.00
12/04/2015,15:04,2038.25,2038.50,2037.75,2038.25,2355,1918,4273.00
12/04/2015,15:05,2038.00,2038.50,2037.75,2038.00,1362,614,1976.00
12/04/2015,15:06,2038.25,2038.50,2037.75,2038.50,2364,1631,3995.00
12/04/2015,15:07,2038.50,2038.50,2038.00,2038.50,2072,390,2462.00
12/04/2015,15:08,2038.50,2038.75,2038.00,2038.25,1083,778,1861.00
12/04/2015,15:09,2038.25,2038.25,2037.75,2038.00,1419,801,2220.00
12/04/2015,15:10,2038.00,2038.00,2037.50,2037.75,930,2517,3447.00
12/04/2015,15:11,2037.50,2038.25,2037.50,2038.00,1379,800,2179.00
12/04/2015,15:12,2038.00,2039.00,2037.75,2038.75,2082,1494,3576.00
12/04/2015,15:13,2038.50,2038.75,2038.25,2038.75,2486,934,3420.00
12/04/2015,15:14,2038.50,2038.50,2037.75,2038.25,3702,2205,5907.00
12/04/2015,15:15,2038.25,2039.25,2038.00,2038.50,5273,4429,9702.00
12/04/2015,15:30,2038.75,2038.75,2038.75,2038.75,421,0,421.00
12/04/2015,15:31,2038.75,2039.25,2038.50,2039.00,545,444,989.00
12/04/2015,15:32,2039.00,2039.25,2039.00,2039.25,523,158,681.00
12/04/2015,15:33,2039.00,2039.25,2039.00,2039.25,264,112,376.00
12/04/2015,15:34,2039.25,2039.25,2039.00,2039.00,259,376,635.00
12/04/2015,15:35,2039.00,2039.00,2038.75,2039.00,5,27,32.00
12/04/2015,15:36,2039.00,2039.50,2039.00,2039.25,185,53,238.00
12/04/2015,15:37,2039.25,2039.25,2039.00,2039.00,41,19,60.00
12/04/2015,15:38,2039.25,2039.25,2038.75,2038.75,39,281,320.00
12/04/2015,15:39,2038.75,2039.25,2038.75,2039.25,356,83,439.00
12/04/2015,15:40,2039.25,2039.50,2039.00,2039.00,86,41,127.00
12/04/2015,15:41,2039.00,2039.25,2039.00,2039.25,5,33,38.00
12/04/2015,15:42,2039.00,2039.25,2039.00,2039.25,68,48,116.00
12/04/2015,15:43,2039.00,2039.25,2039.00,2039.00,26,161,187.00
12/04/2015,15:44,2038.75,2039.00,2038.75,2038.75,85,45,130.00
12/04/2015,15:45,2039.00,2039.00,2038.75,2039.00,48,80,128.00
12/04/2015,15:46,2039.00,2039.00,2038.75,2039.00,51,73,124.00
12/04/2015,15:47,2038.75,2039.00,2038.75,2038.75,46,68,114.00
12/04/2015,15:48,2038.75,2039.25,2038.75,2039.00,135,23,158.00
12/04/2015,15:49,2039.00,2039.25,2039.00,2039.25,125,43,168.00
12/04/2015,15:50,2039.25,2039.25,2039.00,2039.00,7,271,278.00
12/04/2015,15:51,2039.00,2039.50,2039.00,2039.00,126,94,220.00
12/04/2015,15:52,2039.00,2039.25,2039.00,2039.00,30,62,92.00
12/04/2015,15:53,2039.00,2039.50,2039.00,2039.50,54,24,78.00
12/04/2015,15:54,2039.25,2039.50,2039.25,2039.25,3,151,154.00
12/04/2015,15:55,2039.25,2039.25,2039.00,2039.25,11,74,85.00
12/04/2015,15:56,2039.00,2039.25,2039.00,2039.00,38,101,139.00
12/04/2015,15:57,2039.25,2039.25,2039.00,2039.00,17,234,251.00
12/04/2015,15:58,2039.00,2039.25,2039.00,2039.25,9,80,89.00
12/04/2015,15:59,2039.25,2039.25,2038.75,2038.75,87,196,283.00
12/04/2015,16:00,2039.00,2039.25,2038.50,2038.75,293,492,785.00
12/06/2015,17:01,2042.50,2043.00,2041.25,2041.50,858,641,1499.00
12/06/2015,17:02,2041.50,2041.75,2041.25,2041.75,139,147,286.00
12/06/2015,17:03,2041.50,2041.50,2041.00,2041.50,49,132,181.00
12/06/2015,17:04,2041.25,2041.75,2041.25,2041.25,63,132,195.00
12/06/2015,17:05,2041.50,2041.75,2041.25,2041.75,188,10,198.00
12/06/2015,17:06,2041.75,2042.00,2041.50,2041.50,116,32,148.00
12/06/2015,17:07,2041.50,2041.75,2041.50,2041.50,22,82,104.00
12/06/2015,17:08,2041.50,2041.50,2041.25,2041.50,10,4,14.00
12/06/2015,17:09,2041.50,2041.50,2040.50,2040.75,64,204,268.00
12/06/2015,17:10,2040.75,2040.75,2040.00,2040.25,44,158,202.00
12/06/2015,17:11,2040.00,2040.50,2040.00,2040.50,73,6,79.00
12/06/2015,17:12,2040.25,2040.50,2040.25,2040.50,5,58,63.00
12/06/2015,17:13,2040.50,2040.50,2040.25,2040.25,41,10,51.00
12/06/2015,17:14,2040.25,2040.25,2040.00,2040.25,76,11,87.00
12/06/2015,17:15,2040.25,2040.25,2039.75,2039.75,34,32,66.00
12/06/2015,17:16,2040.25,2040.25,2040.00,2040.00,44,18,62.00
12/06/2015,17:17,2040.00,2040.25,2039.25,2039.25,8,253,261.00
12/06/2015,17:18,2039.75,2039.75,2037.75,2037.75,106,506,612.00
12/06/2015,17:19,2037.75,2038.25,2037.50,2038.25,129,24,153.00
12/06/2015,17:20,2038.25,2038.25,2037.50,2038.00,63,76,139.00
12/06/2015,17:21,2038.25,2038.50,2038.00,2038.25,55,24,79.00
12/06/2015,17:22,2038.25,2038.50,2038.25,2038.25,31,8,39.00
12/06/2015,17:23,2038.50,2038.75,2038.25,2038.25,87,90,177.00
12/06/2015,17:24,2038.25,2038.25,2038.00,2038.00,16,15,31.00
12/06/2015,17:25,2038.25,2038.25,2038.00,2038.00,6,9,15.00
12/06/2015,17:26,2038.00,2038.25,2037.50,2037.75,27,62,89.00
12/06/2015,17:27,2037.75,2038.00,2037.50,2037.75,46,20,66.00
12/06/2015,17:28,2038.00,2038.00,2037.50,2037.75,5,25,30.00
12/06/2015,17:29,2037.50,2037.75,2037.50,2037.50,18,9,27.00
12/06/2015,17:30,2037.75,2037.75,2037.25,2037.25,6,107,113.00
12/06/2015,17:31,2037.50,2037.50,2036.75,2037.00,71,110,181.00
12/06/2015,17:32,2037.00,2037.25,2037.00,2037.25,17,54,71.00
12/06/2015,17:33,2037.00,2037.25,2037.00,2037.25,15,9,24.00
12/06/2015,17:34,2037.00,2037.25,2037.00,2037.25,54,6,60.00
12/06/2015,17:36,2037.50,2038.25,2037.50,2038.00,130,17,147.00
12/06/2015,17:37,2038.25,2038.25,2037.50,2037.75,8,36,44.00
12/06/2015,17:38,2037.50,2037.75,2037.50,2037.75,4,18,22.00
12/06/2015,17:39,2037.50,2037.75,2037.25,2037.50,6,34,40.00
12/06/2015,17:40,2037.50,2037.75,2037.25,2037.25,58,70,128.00
12/06/2015,17:41,2037.25,2037.50,2037.25,2037.50,1,10,11.00
12/06/2015,17:42,2037.50,2037.50,2037.25,2037.25,8,24,32.00
12/06/2015,17:43,2037.25,2037.25,2037.00,2037.00,14,68,82.00
12/06/2015,17:44,2037.00,2037.25,2036.75,2036.75,29,133,162.00
12/06/2015,17:45,2037.00,2037.25,2036.75,2037.00,37,8,45.00
12/06/2015,17:46,2037.00,2037.75,2037.00,2037.50,56,34,90.00
12/06/2015,17:47,2037.50,2037.50,2037.25,2037.50,13,5,18.00
12/06/2015,17:48,2037.50,2037.75,2037.50,2037.50,45,27,72.00
12/06/2015,17:49,2037.25,2037.50,2037.00,2037.25,42,60,102.00
12/06/2015,17:50,2037.25,2037.75,2037.25,2037.50,75,7,82.00
12/06/2015,17:51,2037.50,2037.75,2037.25,2037.50,35,25,60.00
12/06/2015,17:52,2037.50,2037.50,2037.00,2037.25,12,188,200.00
12/06/2015,17:53,2037.00,2037.75,2037.00,2037.75,81,8,89.00
12/06/2015,17:54,2037.50,2038.25,2037.50,2038.00,108,45,153.00
12/06/2015,17:55,2038.00,2038.75,2038.00,2038.50,104,92,196.00
12/06/2015,17:56,2038.25,2038.75,2038.25,2038.50,40,8,48.00
12/06/2015,17:57,2038.75,2039.25,2038.75,2039.25,131,1,132.00
12/06/2015,17:58,2039.00,2039.25,2038.75,2039.00,78,60,138.00
12/06/2015,17:59,2038.75,2039.00,2038.75,2039.00,8,10,18.00
12/06/2015,18:00,2038.75,2039.00,2038.50,2038.75,115,76,191.00
12/06/2015,18:01,2039.00,2039.00,2038.50,2038.50,16,58,74.00
12/06/2015,18:02,2038.75,2038.75,2038.50,2038.50,19,8,27.00
12/06/2015,18:03,2038.50,2038.75,2038.50,2038.50,9,24,33.00
12/06/2015,18:04,2038.50,2038.50,2038.25,2038.50,14,79,93.00
12/06/2015,18:05,2038.25,2038.75,2038.25,2038.75,169,112,281.00
12/06/2015,18:06,2038.50,2038.75,2038.50,2038.50,70,52,122.00
12/06/2015,18:07,2038.25,2038.75,2038.25,2038.75,133,3,136.00
12/06/2015,18:08,2038.50,2039.25,2038.50,2038.75,153,20,173.00
12/06/2015,18:09,2038.75,2039.25,2038.75,2038.75,32,157,189.00
12/06/2015,18:10,2038.75,2039.00,2038.50,2039.00,53,21,74.00
12/06/2015,18:11,2039.00,2039.00,2038.50,2038.50,104,92,196.00
12/06/2015,18:12,2038.25,2038.50,2038.25,2038.50,69,5,74.00
12/06/2015,18:13,2038.50,2038.50,2038.00,2038.00,8,263,271.00
12/06/2015,18:14,2037.75,2038.00,2037.25,2037.50,39,242,281.00
12/06/2015,18:15,2037.25,2037.75,2037.25,2037.75,28,4,32.00
12/06/2015,18:16,2037.50,2037.75,2037.25,2037.25,4,51,55.00
12/06/2015,18:17,2037.25,2037.50,2037.25,2037.25,1,7,8.00
12/06/2015,18:18,2037.25,2037.50,2037.25,2037.50,125,94,219.00
12/06/2015,18:19,2037.50,2037.50,2037.50,2037.50,44,0,44.00
12/06/2015,18:20,2037.50,2038.25,2037.50,2038.25,87,1,88.00
12/06/2015,18:21,2038.00,2038.00,2037.75,2037.75,2,19,21.00
12/06/2015,18:22,2037.75,2037.75,2037.25,2037.50,44,71,115.00
12/06/2015,18:23,2037.50,2037.75,2037.00,2037.00,43,60,103.00
12/06/2015,18:24,2037.25,2037.50,2037.25,2037.25,27,13,40.00
12/06/2015,18:25,2037.25,2037.25,2037.25,2037.25,0,4,4.00
12/06/2015,18:26,2037.25,2037.25,2037.00,2037.00,1,85,86.00
12/06/2015,18:27,2037.25,2037.25,2037.00,2037.00,12,1,13.00
12/06/2015,18:28,2037.25,2037.25,2037.25,2037.25,3,0,3.00
12/06/2015,18:29,2037.00,2037.00,2036.50,2036.75,171,294,465.00
12/06/2015,18:30,2036.75,2036.75,2036.75,2036.75,57,0,57.00
12/06/2015,18:31,2036.75,2036.75,2036.75,2036.75,5,0,5.00
12/06/2015,18:32,2036.75,2036.75,2036.75,2036.75,45,0,45.00
12/06/2015,18:33,2036.75,2037.00,2036.75,2036.75,7,46,53.00
12/06/2015,18:34,2036.75,2037.25,2036.75,2037.25,114,48,162.00
12/06/2015,18:35,2037.50,2037.75,2037.25,2037.75,54,15,69.00
12/06/2015,18:36,2037.75,2037.75,2037.50,2037.50,1,5,6.00
12/06/2015,18:37,2037.75,2038.00,2037.50,2037.75,79,24,103.00
12/06/2015,18:38,2037.75,2038.25,2037.75,2038.00,55,15,70.00
12/06/2015,18:39,2038.00,2038.25,2037.75,2038.25,76,12,88.00
12/06/2015,18:40,2038.00,2038.25,2037.75,2038.00,4,34,38.00
12/06/2015,18:41,2038.00,2038.25,2038.00,2038.00,5,12,17.00
12/06/2015,18:42,2038.00,2038.00,2037.75,2038.00,2,12,14.00
12/06/2015,18:43,2038.00,2038.00,2037.75,2038.00,39,5,44.00
12/06/2015,18:44,2038.00,2038.00,2037.75,2038.00,21,6,27.00
12/06/2015,18:45,2038.00,2038.00,2037.50,2037.50,15,119,134.00
12/06/2015,18:46,2037.50,2037.50,2037.25,2037.25,0,45,45.00
12/06/2015,18:47,2037.50,2037.50,2037.00,2037.00,8,18,26.00
12/06/2015,18:48,2037.25,2037.50,2037.25,2037.25,19,3,22.00
12/06/2015,18:49,2037.25,2037.25,2037.25,2037.25,0,5,5.00
12/06/2015,18:50,2037.25,2037.50,2037.00,2037.25,23,53,76.00
12/06/2015,18:51,2037.25,2037.25,2037.00,2037.00,0,49,49.00
12/06/2015,18:52,2037.00,2037.00,2037.00,2037.00,0,63,63.00
12/06/2015,18:53,2036.75,2037.00,2036.75,2037.00,85,15,100.00
12/06/2015,18:54,2037.00,2037.25,2037.00,2037.00,24,8,32.00
12/06/2015,18:55,2037.00,2037.25,2037.00,2037.25,1,3,4.00
12/06/2015,18:56,2037.25,2037.25,2037.00,2037.25,12,3,15.00
12/06/2015,18:57,2037.25,2037.50,2037.25,2037.50,37,0,37.00
12/06/2015,18:58,2037.50,2037.50,2037.25,2037.25,3,13,16.00
12/06/2015,18:59,2037.25,2037.25,2037.00,2037.00,0,103,103.00
12/06/2015,19:00,2037.00,2037.25,2036.75,2036.75,8,180,188.00
12/06/2015,19:01,2036.75,2037.25,2036.75,2037.00,49,9,58.00
12/06/2015,19:02,2037.25,2037.50,2037.00,2037.25,86,15,101.00
12/06/2015,19:03,2037.25,2037.50,2037.25,2037.25,1,134,135.00
12/06/2015,19:04,2037.25,2037.25,2036.75,2036.75,9,93,102.00
12/06/2015,19:05,2036.75,2037.00,2036.75,2037.00,59,25,84.00
12/06/2015,19:06,2037.00,2037.75,2037.00,2037.75,44,2,46.00
12/06/2015,19:07,2037.75,2037.75,2037.25,2037.25,12,56,68.00
12/06/2015,19:08,2037.50,2037.50,2037.00,2037.25,17,26,43.00
12/06/2015,19:09,2037.25,2037.50,2037.25,2037.25,14,10,24.00
12/06/2015,19:10,2037.25,2037.50,2037.25,2037.25,10,4,14.00
12/06/2015,19:11,2037.50,2037.50,2037.25,2037.25,5,90,95.00
12/06/2015,19:12,2037.25,2037.50,2037.25,2037.25,1,13,14.00
12/06/2015,19:13,2037.25,2037.50,2037.25,2037.25,1,38,39.00
12/06/2015,19:14,2037.00,2037.25,2037.00,2037.25,26,2,28.00
12/06/2015,19:15,2037.25,2037.25,2037.25,2037.25,2,0,2.00
12/06/2015,19:16,2037.25,2037.50,2037.25,2037.25,8,1,9.00
12/06/2015,19:17,2037.50,2037.50,2037.25,2037.25,3,43,46.00
12/06/2015,19:18,2037.25,2037.50,2037.00,2037.00,6,33,39.00
12/06/2015,19:19,2037.00,2037.25,2037.00,2037.00,11,12,23.00
12/06/2015,19:20,2037.00,2037.00,2036.50,2036.50,43,178,221.00
12/06/2015,19:21,2036.75,2037.00,2036.75,2036.75,16,10,26.00
12/06/2015,19:22,2036.75,2036.75,2036.50,2036.50,12,33,45.00
12/06/2015,19:23,2036.50,2036.75,2036.50,2036.50,15,97,112.00
12/06/2015,19:24,2036.50,2036.75,2036.50,2036.50,1,16,17.00
12/06/2015,19:25,2036.75,2037.00,2036.50,2036.75,62,69,131.00
12/06/2015,19:26,2036.75,2036.75,2036.50,2036.50,1,136,137.00
12/06/2015,19:27,2036.50,2036.75,2036.50,2036.75,45,4,49.00
12/06/2015,19:28,2036.75,2037.25,2036.75,2037.25,64,3,67.00
12/06/2015,19:29,2037.00,2037.00,2036.75,2037.00,1,64,65.00
12/06/2015,19:30,2037.00,2037.00,2036.75,2037.00,6,3,9.00
12/06/2015,19:31,2036.75,2037.00,2036.50,2036.75,4,117,121.00
12/06/2015,19:32,2036.50,2036.50,2036.00,2036.00,32,314,346.00
12/06/2015,19:33,2035.75,2036.25,2035.75,2036.25,63,57,120.00
12/06/2015,19:34,2036.00,2036.00,2036.00,2036.00,0,93,93.00
12/06/2015,19:35,2036.25,2036.25,2036.00,2036.25,5,2,7.00
12/06/2015,19:36,2036.00,2036.25,2036.00,2036.00,3,134,137.00
12/06/2015,19:37,2035.75,2036.00,2035.75,2036.00,63,2,65.00
12/06/2015,19:38,2036.00,2036.25,2036.00,2036.25,127,8,135.00
12/06/2015,19:39,2036.25,2036.50,2036.00,2036.00,26,102,128.00
12/06/2015,19:40,2036.00,2036.00,2035.25,2035.75,121,401,522.00
12/06/2015,19:41,2035.75,2036.00,2035.50,2035.50,22,21,43.00
12/06/2015,19:42,2035.50,2035.75,2035.50,2035.50,10,86,96.00
12/06/2015,19:43,2035.50,2036.25,2035.50,2036.00,68,17,85.00
12/06/2015,19:44,2036.00,2036.25,2035.75,2036.25,70,2,72.00
12/06/2015,19:45,2036.50,2036.50,2036.25,2036.50,110,23,133.00
12/06/2015,19:46,2036.50,2036.75,2036.50,2036.50,213,35,248.00
12/06/2015,19:47,2036.50,2036.75,2036.25,2036.50,21,21,42.00
12/06/2015,19:48,2036.50,2036.50,2036.25,2036.50,25,1,26.00
12/06/2015,19:49,2036.75,2037.00,2036.75,2036.75,21,11,32.00
12/06/2015,19:50,2036.75,2037.00,2036.75,2036.75,7,68,75.00
12/06/2015,19:51,2036.75,2036.75,2036.25,2036.50,1,84,85.00
12/06/2015,19:52,2036.25,2036.50,2036.25,2036.50,68,73,141.00
12/06/2015,19:53,2036.50,2036.75,2036.50,2036.75,39,1,40.00
12/06/2015,19:54,2036.75,2036.75,2036.50,2036.50,11,4,15.00
12/06/2015,19:55,2036.50,2036.75,2036.50,2036.50,1,70,71.00
12/06/2015,19:56,2036.25,2036.25,2036.25,2036.25,0,2,2.00
12/06/2015,19:57,2036.25,2036.50,2036.25,2036.25,5,77,82.00
12/06/2015,19:58,2036.25,2036.75,2036.25,2036.50,39,14,53.00
12/06/2015,19:59,2036.50,2036.50,2036.25,2036.25,0,12,12.00
12/06/2015,20:00,2036.25,2036.50,2036.25,2036.50,2,16,18.00
12/06/2015,20:01,2036.50,2036.50,2036.25,2036.50,37,13,50.00
12/06/2015,20:02,2036.25,2036.50,2036.25,2036.50,66,14,80.00
12/06/2015,20:03,2036.50,2036.75,2036.50,2036.50,13,3,16.00
12/06/2015,20:04,2036.50,2036.50,2036.25,2036.50,17,7,24.00
12/06/2015,20:05,2036.75,2036.75,2036.25,2036.75,57,20,77.00
12/06/2015,20:06,2036.75,2036.75,2036.75,2036.75,19,0,19.00
12/06/2015,20:07,2036.75,2036.75,2036.75,2036.75,54,0,54.00
12/06/2015,20:08,2036.75,2036.75,2036.75,2036.75,2,0,2.00
12/06/2015,20:09,2036.75,2037.00,2036.75,2037.00,70,7,77.00
12/06/2015,20:10,2036.75,2037.00,2036.75,2037.00,30,6,36.00
12/06/2015,20:11,2036.75,2037.00,2036.75,2037.00,4,10,14.00
12/06/2015,20:12,2036.75,2037.00,2036.50,2036.50,1,53,54.00
12/06/2015,20:13,2036.75,2036.75,2036.75,2036.75,8,0,8.00
12/06/2015,20:14,2036.75,2037.00,2036.75,2036.75,6,1,7.00
12/06/2015,20:15,2036.75,2036.75,2036.50,2036.75,1,40,41.00
12/06/2015,20:16,2036.75,2037.00,2036.75,2036.75,11,1,12.00
12/06/2015,20:17,2036.75,2037.00,2036.75,2037.00,56,45,101.00
12/06/2015,20:18,2037.00,2037.00,2036.75,2036.75,28,18,46.00
12/06/2015,20:19,2036.75,2037.00,2036.75,2037.00,29,12,41.00
12/06/2015,20:20,2037.00,2037.25,2037.00,2037.00,15,2,17.00
12/06/2015,20:21,2037.00,2037.25,2036.75,2036.75,2,118,120.00
12/06/2015,20:22,2036.50,2036.75,2036.50,2036.75,11,55,66.00
12/06/2015,20:23,2036.50,2036.50,2036.25,2036.50,24,48,72.00
12/06/2015,20:24,2036.50,2036.50,2036.25,2036.25,2,27,29.00
12/06/2015,20:25,2036.00,2036.25,2035.75,2036.25,63,49,112.00
12/06/2015,20:26,2036.00,2036.00,2035.75,2035.75,27,45,72.00
12/06/2015,20:27,2035.75,2035.75,2035.50,2035.50,0,55,55.00
12/06/2015,20:28,2035.50,2035.75,2035.50,2035.75,34,42,76.00
12/06/2015,20:29,2035.50,2035.75,2035.50,2035.50,20,78,98.00
12/06/2015,20:30,2035.50,2036.00,2035.50,2035.75,43,18,61.00
12/06/2015,20:31,2035.50,2035.75,2035.50,2035.50,58,31,89.00
12/06/2015,20:32,2035.50,2035.75,2035.25,2035.50,64,129,193.00
12/06/2015,20:33,2035.25,2036.00,2035.25,2035.75,75,13,88.00
12/06/2015,20:34,2035.75,2035.75,2035.50,2035.75,93,42,135.00
12/06/2015,20:35,2035.50,2035.75,2035.50,2035.75,71,71,142.00
12/06/2015,20:36,2036.00,2036.50,2036.00,2036.25,154,40,194.00
12/06/2015,20:37,2036.25,2036.50,2036.25,2036.25,4,19,23.00
12/06/2015,20:38,2036.25,2036.50,2036.25,2036.25,53,17,70.00
12/06/2015,20:39,2036.25,2036.25,2036.25,2036.25,0,7,7.00
12/06/2015,20:40,2036.25,2036.50,2036.25,2036.50,1,9,10.00
12/06/2015,20:41,2036.25,2036.25,2035.75,2036.00,13,118,131.00
12/06/2015,20:42,2035.75,2036.00,2035.75,2036.00,2,3,5.00
12/06/2015,20:43,2035.75,2036.00,2035.75,2036.00,16,2,18.00
12/06/2015,20:44,2036.00,2036.00,2035.75,2035.75,26,1,27.00
12/06/2015,20:45,2035.75,2036.00,2035.75,2036.00,8,1,9.00
12/06/2015,20:46,2036.25,2036.25,2036.00,2036.00,1,14,15.00
12/06/2015,20:47,2036.00,2036.50,2036.00,2036.50,38,15,53.00
12/06/2015,20:49,2036.25,2036.25,2036.25,2036.25,0,169,169.00
12/06/2015,20:50,2036.25,2036.50,2036.25,2036.50,63,9,72.00
12/06/2015,20:51,2036.25,2036.50,2036.25,2036.50,1,1,2.00
12/06/2015,20:52,2036.50,2036.50,2036.25,2036.25,2,52,54.00
12/06/2015,20:53,2036.25,2036.50,2036.25,2036.50,54,15,69.00
12/06/2015,20:54,2036.50,2036.50,2036.50,2036.50,46,0,46.00
12/06/2015,20:55,2036.50,2036.50,2036.50,2036.50,4,0,4.00
12/06/2015,20:57,2036.50,2036.75,2036.50,2036.50,22,3,25.00
12/06/2015,20:58,2036.50,2036.50,2036.50,2036.50,0,39,39.00
12/06/2015,20:59,2036.50,2036.50,2036.50,2036.50,0,19,19.00
12/06/2015,21:00,2036.50,2036.50,2036.50,2036.50,0,16,16.00
12/06/2015,21:01,2036.50,2036.75,2036.50,2036.75,2,26,28.00
12/06/2015,21:02,2036.50,2037.00,2036.50,2036.75,254,73,327.00
12/06/2015,21:03,2037.00,2037.25,2037.00,2037.25,45,0,45.00
12/06/2015,21:04,2037.00,2037.25,2037.00,2037.25,11,2,13.00
12/06/2015,21:05,2037.00,2037.25,2037.00,2037.00,1,45,46.00
12/06/2015,21:06,2037.25,2037.25,2037.25,2037.25,3,0,3.00
12/06/2015,21:07,2037.25,2037.25,2037.00,2037.25,6,5,11.00
12/06/2015,21:08,2037.25,2038.00,2037.25,2038.00,406,12,418.00
12/06/2015,21:09,2038.25,2038.25,2037.75,2038.00,53,83,136.00
12/06/2015,21:10,2038.00,2038.00,2038.00,2038.00,2,0,2.00
12/06/2015,21:11,2037.75,2038.00,2037.75,2038.00,46,6,52.00
12/06/2015,21:12,2037.75,2038.25,2037.75,2038.25,48,2,50.00
12/06/2015,21:13,2038.00,2038.00,2038.00,2038.00,0,22,22.00
12/06/2015,21:14,2038.00,2038.00,2037.75,2037.75,0,27,27.00
12/06/2015,21:15,2037.75,2038.00,2037.75,2037.75,7,24,31.00
12/06/2015,21:16,2037.75,2038.00,2037.75,2037.75,17,22,39.00
12/06/2015,21:17,2038.00,2038.00,2037.50,2037.50,10,61,71.00
12/06/2015,21:18,2037.50,2037.50,2037.50,2037.50,0,3,3.00
12/06/2015,21:19,2037.75,2037.75,2037.50,2037.50,4,2,6.00
12/06/2015,21:20,2037.75,2037.75,2037.50,2037.75,11,1,12.00
12/06/2015,21:21,2037.50,2037.75,2037.50,2037.75,7,2,9.00
12/06/2015,21:22,2037.75,2037.75,2037.50,2037.50,5,2,7.00
12/06/2015,21:23,2037.75,2037.75,2037.50,2037.50,3,6,9.00
12/06/2015,21:24,2037.75,2037.75,2037.50,2037.75,39,2,41.00
12/06/2015,21:25,2037.75,2037.75,2037.75,2037.75,6,0,6.00
12/06/2015,21:26,2037.75,2038.00,2037.75,2037.75,6,11,17.00
12/06/2015,21:27,2037.50,2037.50,2037.50,2037.50,0,2,2.00
12/06/2015,21:28,2037.75,2037.75,2037.75,2037.75,59,0,59.00
12/06/2015,21:29,2038.00,2038.00,2037.75,2038.00,3,1,4.00
12/06/2015,21:30,2037.75,2038.00,2037.75,2037.75,10,2,12.00
12/06/2015,21:31,2037.75,2038.00,2037.50,2037.50,74,163,237.00
12/06/2015,21:32,2037.50,2037.50,2037.50,2037.50,0,34,34.00
12/06/2015,21:33,2037.50,2037.75,2037.50,2037.50,8,23,31.00
12/06/2015,21:34,2037.75,2037.75,2037.50,2037.50,1,2,3.00
12/06/2015,21:35,2037.50,2037.50,2037.50,2037.50,0,10,10.00
12/06/2015,21:36,2037.50,2037.75,2037.50,2037.50,4,11,15.00
12/06/2015,21:37,2037.50,2037.50,2037.25,2037.50,1,14,15.00
12/06/2015,21:38,2037.50,2037.50,2037.25,2037.25,37,2,39.00
12/06/2015,21:39,2037.25,2037.25,2037.25,2037.25,0,3,3.00
12/06/2015,21:40,2037.50,2037.50,2037.50,2037.50,6,0,6.00
12/06/2015,21:41,2037.50,2037.50,2037.50,2037.50,11,0,11.00
12/06/2015,21:42,2037.75,2037.75,2037.75,2037.75,1,0,1.00
12/06/2015,21:43,2037.75,2037.75,2037.50,2037.75,4,1,5.00
12/06/2015,21:44,2037.50,2037.75,2037.50,2037.50,4,11,15.00
12/06/2015,21:45,2037.50,2037.50,2037.50,2037.50,0,30,30.00
12/06/2015,21:46,2037.50,2037.75,2037.50,2037.75,5,3,8.00
12/06/2015,21:47,2037.50,2037.75,2037.50,2037.50,5,11,16.00
12/06/2015,21:48,2037.50,2037.75,2037.50,2037.50,5,3,8.00
12/06/2015,21:49,2037.75,2037.75,2037.50,2037.50,7,13,20.00
12/06/2015,21:50,2037.50,2037.50,2037.50,2037.50,0,15,15.00
12/06/2015,21:51,2037.50,2037.50,2037.50,2037.50,0,4,4.00
12/06/2015,21:52,2037.50,2037.75,2037.50,2037.50,14,14,28.00
12/06/2015,21:53,2037.50,2037.50,2037.50,2037.50,0,1,1.00
12/06/2015,21:54,2037.50,2037.75,2037.50,2037.50,2,2,4.00
12/06/2015,21:55,2037.50,2037.75,2037.50,2037.75,24,9,33.00
12/06/2015,21:56,2037.50,2037.50,2037.50,2037.50,0,27,27.00
12/06/2015,21:57,2037.50,2037.50,2037.50,2037.50,0,5,5.00
12/06/2015,21:58,2037.75,2037.75,2037.75,2037.75,2,0,2.00
12/06/2015,21:59,2037.50,2037.75,2037.50,2037.75,4,1,5.00
12/06/2015,22:00,2037.75,2037.75,2037.50,2037.50,1,2,3.00
12/06/2015,22:01,2037.50,2037.75,2037.50,2037.50,6,77,83.00
12/06/2015,22:02,2037.25,2037.25,2036.75,2036.75,0,472,472.00
12/06/2015,22:03,2036.75,2036.75,2036.50,2036.75,3,65,68.00
12/06/2015,22:04,2036.75,2037.00,2036.75,2036.75,29,23,52.00
12/06/2015,22:05,2036.75,2036.75,2036.50,2036.75,27,4,31.00
12/06/2015,22:06,2036.75,2036.75,2036.75,2036.75,24,0,24.00
12/06/2015,22:07,2036.50,2036.50,2036.50,2036.50,0,35,35.00
12/06/2015,22:08,2036.50,2036.75,2036.50,2036.50,1,16,17.00
12/06/2015,22:09,2036.50,2036.50,2036.25,2036.25,0,6,6.00
12/06/2015,22:10,2036.50,2036.50,2036.25,2036.50,24,1,25.00
12/06/2015,22:11,2036.50,2037.00,2036.50,2036.75,29,3,32.00
12/06/2015,22:12,2036.75,2037.00,2036.75,2036.75,1,15,16.00
12/06/2015,22:13,2036.75,2036.75,2036.25,2036.25,4,25,29.00
12/06/2015,22:14,2036.25,2036.25,2036.25,2036.25,0,3,3.00
12/06/2015,22:15,2036.50,2036.75,2036.50,2036.75,55,0,55.00
12/06/2015,22:16,2036.75,2037.00,2036.75,2037.00,25,0,25.00
12/06/2015,22:17,2037.00,2037.00,2036.75,2036.75,3,6,9.00
12/06/2015,22:18,2036.75,2036.75,2036.75,2036.75,0,8,8.00
12/06/2015,22:19,2036.75,2036.75,2036.75,2036.75,0,10,10.00
12/06/2015,22:20,2036.50,2036.75,2036.50,2036.75,3,1,4.00
12/06/2015,22:21,2037.00,2037.00,2036.75,2036.75,3,1,4.00
12/06/2015,22:22,2037.00,2037.00,2036.75,2036.75,1,2,3.00
12/06/2015,22:23,2037.00,2037.00,2036.75,2036.75,1,2,3.00
12/06/2015,22:24,2036.75,2036.75,2036.75,2036.75,0,18,18.00
12/06/2015,22:25,2036.75,2037.00,2036.75,2036.75,1,3,4.00
12/06/2015,22:26,2037.00,2037.00,2036.75,2036.75,1,1,2.00
12/06/2015,22:27,2036.75,2036.75,2036.75,2036.75,0,1,1.00
12/06/2015,22:28,2036.75,2037.00,2036.75,2037.00,1,2,3.00
12/06/2015,22:29,2037.00,2037.00,2036.75,2036.75,9,2,11.00
12/06/2015,22:30,2036.75,2036.75,2036.75,2036.75,0,2,2.00
12/06/2015,22:31,2036.75,2036.75,2036.75,2036.75,0,40,40.00
12/06/2015,22:32,2036.75,2036.75,2036.50,2036.75,11,63,74.00
12/06/2015,22:34,2036.75,2036.75,2036.75,2036.75,18,0,18.00
12/06/2015,22:35,2036.75,2037.00,2036.75,2037.00,25,11,36.00
12/06/2015,22:36,2036.75,2037.25,2036.75,2037.25,27,1,28.00
12/06/2015,22:37,2037.00,2037.00,2037.00,2037.00,0,3,3.00
12/06/2015,22:38,2037.00,2037.00,2037.00,2037.00,0,2,2.00
12/06/2015,22:39,2037.25,2037.25,2037.25,2037.25,1,0,1.00
12/06/2015,22:40,2037.00,2037.00,2037.00,2037.00,0,3,3.00
12/06/2015,22:41,2037.00,2037.25,2037.00,2037.00,1,61,62.00
12/06/2015,22:42,2037.00,2037.00,2037.00,2037.00,0,6,6.00
12/06/2015,22:43,2037.00,2037.00,2037.00,2037.00,0,1,1.00
12/06/2015,22:44,2037.00,2037.00,2036.75,2037.00,43,4,47.00
12/06/2015,22:45,2037.00,2037.25,2037.00,2037.25,35,0,35.00
12/06/2015,22:46,2037.00,2037.25,2037.00,2037.00,2,6,8.00
12/06/2015,22:47,2037.00,2037.25,2037.00,2037.25,2,3,5.00
12/06/2015,22:48,2037.25,2037.25,2037.00,2037.25,3,1,4.00
12/06/2015,22:49,2037.25,2037.50,2037.25,2037.50,18,0,18.00
12/06/2015,22:50,2037.25,2037.25,2037.25,2037.25,0,5,5.00
12/06/2015,22:51,2037.25,2037.50,2037.25,2037.25,2,3,5.00
12/06/2015,22:52,2037.50,2037.50,2037.50,2037.50,1,0,1.00
12/06/2015,22:53,2037.25,2037.25,2037.25,2037.25,0,1,1.00
12/06/2015,22:54,2037.50,2037.50,2037.25,2037.25,12,1,13.00
12/06/2015,22:55,2037.50,2037.50,2037.50,2037.50,3,0,3.00
12/06/2015,22:56,2037.50,2037.50,2037.25,2037.25,1,2,3.00
12/06/2015,22:57,2037.50,2037.50,2037.25,2037.25,69,1,70.00
12/06/2015,22:58,2037.50,2037.75,2037.50,2037.50,22,23,45.00
12/06/2015,22:59,2037.50,2037.75,2037.50,2037.50,2,5,7.00
12/06/2015,23:00,2037.75,2037.75,2037.50,2037.50,1,3,4.00
12/06/2015,23:01,2037.75,2037.75,2037.75,2037.75,93,0,93.00
12/06/2015,23:02,2037.75,2037.75,2037.50,2037.50,18,12,30.00
12/06/2015,23:03,2037.75,2037.75,2037.25,2037.50,3,24,27.00
12/06/2015,23:04,2037.50,2037.50,2037.25,2037.50,2,51,53.00
12/06/2015,23:05,2037.50,2037.50,2037.25,2037.50,3,6,9.00
12/06/2015,23:06,2037.50,2037.50,2037.25,2037.50,5,1,6.00
12/06/2015,23:07,2037.25,2037.50,2037.25,2037.50,3,16,19.00
12/06/2015,23:08,2037.50,2037.50,2037.50,2037.50,3,0,3.00
12/06/2015,23:09,2037.25,2037.25,2037.00,2037.00,1,51,52.00
12/06/2015,23:10,2037.00,2037.00,2036.75,2036.75,2,66,68.00
12/06/2015,23:11,2036.75,2036.75,2036.25,2036.50,2,50,52.00
12/06/2015,23:12,2036.25,2036.50,2036.25,2036.50,2,6,8.00
12/06/2015,23:13,2036.50,2036.75,2036.50,2036.75,27,1,28.00
12/06/2015,23:14,2036.75,2036.75,2036.50,2036.75,3,12,15.00
12/06/2015,23:15,2036.50,2036.50,2036.00,2036.00,2,30,32.00
12/06/2015,23:16,2036.25,2036.50,2036.00,2036.50,77,65,142.00
12/06/2015,23:17,2036.25,2036.50,2036.25,2036.25,2,8,10.00
12/06/2015,23:18,2036.25,2036.25,2036.00,2036.00,2,36,38.00
12/06/2015,23:19,2036.00,2036.25,2036.00,2036.00,4,62,66.00
12/06/2015,23:20,2036.00,2036.00,2035.75,2035.75,2,134,136.00
12/06/2015,23:21,2035.75,2036.25,2035.75,2036.25,75,8,83.00
12/06/2015,23:22,2036.25,2036.50,2036.00,2036.50,85,2,87.00
12/06/2015,23:23,2036.50,2036.75,2036.25,2036.50,37,7,44.00
12/06/2015,23:24,2036.50,2036.50,2036.00,2036.25,1,128,129.00
12/06/2015,23:25,2036.25,2036.50,2036.25,2036.50,36,3,39.00
12/06/2015,23:26,2036.25,2036.50,2036.25,2036.25,3,37,40.00
12/06/2015,23:27,2036.25,2036.50,2035.75,2035.75,3,28,31.00
12/06/2015,23:28,2035.75,2036.00,2035.75,2036.00,3,39,42.00
12/06/2015,23:29,2036.00,2036.00,2035.75,2035.75,3,24,27.00
12/06/2015,23:30,2036.00,2036.00,2035.75,2036.00,15,14,29.00
12/06/2015,23:31,2036.00,2036.00,2035.75,2035.75,4,12,16.00
12/06/2015,23:32,2035.75,2036.00,2035.75,2036.00,3,29,32.00
12/06/2015,23:33,2035.75,2036.25,2035.75,2036.00,36,3,39.00
12/06/2015,23:34,2036.25,2036.25,2036.00,2036.25,4,6,10.00
12/06/2015,23:35,2036.25,2036.25,2036.00,2036.25,24,1,25.00
12/06/2015,23:36,2036.25,2036.25,2036.00,2036.25,3,1,4.00
12/06/2015,23:37,2036.25,2036.25,2036.00,2036.25,17,5,22.00
12/06/2015,23:38,2036.25,2036.25,2036.00,2036.25,3,3,6.00
12/06/2015,23:39,2036.25,2036.25,2036.25,2036.25,3,0,3.00
12/06/2015,23:40,2036.00,2036.00,2035.50,2035.75,5,66,71.00
12/06/2015,23:41,2035.75,2036.00,2035.75,2036.00,4,5,9.00
12/06/2015,23:42,2036.00,2036.00,2035.75,2035.75,17,51,68.00
12/06/2015,23:43,2035.75,2035.75,2035.50,2035.75,11,64,75.00
12/06/2015,23:44,2035.75,2036.25,2035.75,2036.25,173,47,220.00
12/06/2015,23:45,2036.25,2036.50,2036.00,2036.25,24,18,42.00
12/06/2015,23:46,2036.25,2036.25,2036.00,2036.00,2,23,25.00
12/06/2015,23:47,2036.25,2036.25,2036.00,2036.25,4,3,7.00
12/06/2015,23:48,2036.25,2036.25,2036.00,2036.25,6,1,7.00
12/06/2015,23:49,2036.25,2036.25,2036.00,2036.25,14,4,18.00
12/06/2015,23:50,2036.25,2036.25,2036.00,2036.00,10,7,17.00
12/06/2015,23:51,2036.00,2036.25,2035.75,2036.00,3,20,23.00
12/06/2015,23:52,2035.75,2036.25,2035.75,2036.25,110,69,179.00
12/06/2015,23:53,2036.25,2036.50,2036.00,2036.25,37,2,39.00
12/06/2015,23:54,2036.25,2036.50,2036.00,2036.25,13,13,26.00
12/06/2015,23:55,2036.50,2036.50,2036.00,2036.25,9,9,18.00
12/06/2015,23:56,2036.25,2036.50,2036.25,2036.50,3,3,6.00
12/06/2015,23:57,2036.50,2036.50,2036.25,2036.25,3,10,13.00
12/06/2015,23:58,2036.50,2036.75,2036.25,2036.75,17,2,19.00
12/06/2015,23:59,2036.75,2036.75,2036.25,2036.50,3,11,14.00
12/07/2015,00:00,2036.50,2036.50,2036.25,2036.50,19,1,20.00
12/07/2015,00:01,2036.50,2036.50,2036.50,2036.50,44,0,44.00
12/07/2015,00:02,2036.50,2036.50,2036.25,2036.25,40,31,71.00
12/07/2015,00:03,2036.50,2036.50,2036.25,2036.25,5,3,8.00
12/07/2015,00:04,2036.50,2036.50,2036.50,2036.50,25,0,25.00
12/07/2015,00:05,2036.75,2036.75,2036.50,2036.50,13,21,34.00
12/07/2015,00:06,2036.25,2036.25,2036.25,2036.25,0,4,4.00
12/07/2015,00:07,2036.25,2036.25,2036.25,2036.25,0,40,40.00
12/07/2015,00:08,2036.25,2036.50,2036.25,2036.50,17,1,18.00
12/07/2015,00:09,2036.50,2036.50,2036.50,2036.50,11,0,11.00
12/07/2015,00:10,2036.50,2037.00,2036.50,2037.00,17,2,19.00
12/07/2015,00:11,2036.75,2037.00,2036.75,2037.00,2,17,19.00
12/07/2015,00:12,2037.00,2037.25,2037.00,2037.25,61,0,61.00
12/07/2015,00:13,2037.25,2037.25,2037.00,2037.00,82,5,87.00
12/07/2015,00:14,2037.25,2037.50,2037.25,2037.25,21,2,23.00
12/07/2015,00:15,2037.25,2037.50,2037.25,2037.25,51,3,54.00
12/07/2015,00:16,2037.25,2037.50,2037.25,2037.50,48,4,52.00
12/07/2015,00:17,2037.75,2037.75,2037.25,2037.75,127,91,218.00
12/07/2015,00:18,2037.75,2037.75,2037.75,2037.75,1,0,1.00
12/07/2015,00:19,2037.75,2038.00,2037.75,2037.75,55,32,87.00
12/07/2015,00:20,2037.75,2037.75,2037.50,2037.75,19,59,78.00
12/07/2015,00:21,2037.50,2037.75,2037.50,2037.50,2,34,36.00
12/07/2015,00:22,2037.50,2037.75,2037.50,2037.75,8,3,11.00
12/07/2015,00:23,2037.75,2037.75,2037.50,2037.50,4,1,5.00
12/07/2015,00:24,2037.50,2037.50,2037.50,2037.50,0,1,1.00
12/07/2015,00:25,2037.75,2037.75,2037.50,2037.50,1,1,2.00
12/07/2015,00:26,2037.50,2037.50,2037.50,2037.50,0,1,1.00
12/07/2015,00:27,2037.50,2037.50,2037.50,2037.50,0,1,1.00
12/07/2015,00:29,2037.50,2037.50,2037.50,2037.50,0,1,1.00
12/07/2015,00:30,2037.75,2037.75,2037.75,2037.75,2,0,2.00
12/07/2015,00:31,2037.75,2037.75,2037.50,2037.50,6,8,14.00
12/07/2015,00:32,2037.50,2037.50,2037.50,2037.50,0,53,53.00
12/07/2015,00:33,2037.50,2037.75,2037.50,2037.75,15,2,17.00
12/07/2015,00:34,2037.50,2037.50,2037.50,2037.50,0,7,7.00
12/07/2015,00:35,2037.50,2037.50,2037.50,2037.50,0,1,1.00
12/07/2015,00:36,2037.50,2037.50,2037.50,2037.50,0,2,2.00
12/07/2015,00:37,2037.75,2037.75,2037.75,2037.75,2,0,2.00
12/07/2015,00:38,2037.50,2037.50,2037.50,2037.50,0,5,5.00
12/07/2015,00:39,2037.75,2037.75,2037.75,2037.75,1,0,1.00
12/07/2015,00:40,2037.50,2037.50,2037.50,2037.50,0,2,2.00
12/07/2015,00:41,2037.50,2037.50,2037.50,2037.50,0,5,5.00
12/07/2015,00:42,2037.75,2037.75,2037.75,2037.75,2,0,2.00
12/07/2015,00:43,2037.50,2037.75,2037.50,2037.75,1,9,10.00
12/07/2015,00:44,2037.50,2037.75,2037.50,2037.50,5,2,7.00
12/07/2015,00:45,2037.75,2037.75,2037.50,2037.50,4,20,24.00
12/07/2015,00:46,2037.25,2037.50,2037.25,2037.50,5,11,16.00
12/07/2015,00:47,2037.25,2037.75,2037.25,2037.50,20,3,23.00
12/07/2015,00:48,2037.50,2037.50,2037.50,2037.50,0,4,4.00
12/07/2015,00:49,2037.50,2037.75,2037.50,2037.50,10,7,17.00
12/07/2015,00:53,2037.50,2037.75,2037.50,2037.50,5,15,20.00
12/07/2015,00:54,2037.50,2037.50,2037.50,2037.50,0,2,2.00
12/07/2015,00:55,2037.50,2037.50,2037.50,2037.50,0,3,3.00
12/07/2015,00:56,2037.50,2037.75,2037.50,2037.50,4,7,11.00
12/07/2015,00:57,2037.50,2037.75,2037.50,2037.75,8,60,68.00
12/07/2015,00:58,2037.50,2037.50,2037.50,2037.50,0,3,3.00
12/07/2015,00:59,2037.50,2037.75,2037.50,2037.75,10,4,14.00
12/07/2015,01:00,2037.75,2037.75,2037.50,2037.50,6,7,13.00
12/07/2015,01:01,2037.75,2037.75,2036.75,2037.00,61,198,259.00
12/07/2015,01:02,2036.75,2037.25,2036.75,2036.75,49,103,152.00
12/07/2015,01:03,2036.75,2036.75,2036.00,2036.25,26,192,218.00
12/07/2015,01:04,2036.00,2036.50,2036.00,2036.25,128,40,168.00
12/07/2015,01:05,2036.50,2037.00,2036.50,2036.75,200,120,320.00
12/07/2015,01:06,2036.75,2036.75,2036.50,2036.50,82,79,161.00
12/07/2015,01:07,2036.50,2036.75,2036.00,2036.00,85,452,537.00
12/07/2015,01:08,2036.00,2036.25,2035.75,2036.00,69,100,169.00
12/07/2015,01:09,2035.75,2036.25,2035.75,2035.75,16,114,130.00
12/07/2015,01:10,2035.75,2036.00,2035.50,2035.50,24,96,120.00
12/07/2015,01:11,2035.50,2035.75,2035.00,2035.75,275,334,609.00
12/07/2015,01:12,2035.75,2036.00,2035.75,2036.00,85,14,99.00
12/07/2015,01:13,2035.75,2036.00,2035.75,2036.00,9,54,63.00
12/07/2015,01:14,2036.00,2036.25,2036.00,2036.00,28,14,42.00
12/07/2015,01:15,2036.00,2036.75,2036.00,2036.25,111,45,156.00
12/07/2015,01:16,2036.25,2036.75,2036.25,2036.25,42,23,65.00
12/07/2015,01:17,2036.25,2037.00,2036.25,2037.00,152,17,169.00
12/07/2015,01:18,2037.00,2037.50,2036.75,2037.25,286,45,331.00
12/07/2015,01:19,2037.00,2037.25,2036.50,2036.50,6,122,128.00
12/07/2015,01:20,2036.75,2036.75,2036.75,2036.75,80,0,80.00
12/07/2015,01:21,2036.75,2036.75,2036.75,2036.75,60,0,60.00
12/07/2015,01:22,2037.00,2037.00,2036.50,2036.50,1,52,53.00
12/07/2015,01:23,2036.50,2036.75,2036.50,2036.50,62,27,89.00
12/07/2015,01:24,2036.50,2036.50,2036.50,2036.50,0,17,17.00
12/07/2015,01:25,2036.50,2036.75,2036.50,2036.50,21,23,44.00
12/07/2015,01:26,2036.50,2036.75,2036.50,2036.50,3,32,35.00
12/07/2015,01:27,2036.50,2036.75,2036.25,2036.25,5,81,86.00
12/07/2015,01:28,2036.25,2036.25,2035.50,2035.75,63,164,227.00
12/07/2015,01:29,2035.75,2036.00,2035.50,2035.75,16,128,144.00
12/07/2015,01:30,2035.75,2036.00,2035.75,2036.00,87,18,105.00
12/07/2015,01:31,2036.00,2036.25,2035.75,2035.75,109,32,141.00
12/07/2015,01:32,2035.75,2036.00,2035.75,2035.75,68,106,174.00
12/07/2015,01:33,2035.50,2035.75,2035.50,2035.50,49,13,62.00
12/07/2015,01:34,2035.50,2035.75,2035.25,2035.25,78,87,165.00
12/07/2015,01:35,2035.50,2035.75,2035.50,2035.75,162,12,174.00
12/07/2015,01:36,2035.75,2036.00,2035.75,2036.00,40,1,41.00
12/07/2015,01:37,2036.00,2036.50,2036.00,2036.50,59,98,157.00
12/07/2015,01:38,2036.50,2036.75,2036.00,2036.25,210,176,386.00
12/07/2015,01:39,2036.25,2036.75,2036.00,2036.50,237,125,362.00
12/07/2015,01:40,2036.50,2036.75,2036.50,2036.50,8,71,79.00
12/07/2015,01:41,2036.50,2036.75,2036.50,2036.50,10,144,154.00
12/07/2015,01:42,2036.50,2036.75,2036.50,2036.50,2,96,98.00
12/07/2015,01:43,2036.50,2036.50,2036.50,2036.50,0,41,41.00
12/07/2015,01:44,2036.50,2036.75,2036.25,2036.25,22,35,57.00
12/07/2015,01:45,2036.25,2036.50,2036.25,2036.50,90,47,137.00
12/07/2015,01:46,2036.75,2037.00,2036.50,2037.00,135,25,160.00
12/07/2015,01:47,2037.00,2037.00,2036.75,2037.00,74,69,143.00
12/07/2015,01:48,2037.25,2037.25,2037.00,2037.00,7,41,48.00
12/07/2015,01:49,2037.00,2037.00,2036.75,2036.75,35,23,58.00
12/07/2015,01:50,2037.00,2037.00,2036.50,2036.75,17,41,58.00
12/07/2015,01:51,2036.75,2036.75,2036.50,2036.50,0,14,14.00
12/07/2015,01:52,2036.50,2037.00,2036.50,2036.75,26,11,37.00
12/07/2015,01:53,2036.75,2037.25,2036.75,2036.75,31,106,137.00
12/07/2015,01:54,2036.75,2037.00,2036.75,2036.75,2,28,30.00
12/07/2015,01:55,2037.00,2037.00,2036.75,2036.75,114,263,377.00
12/07/2015,01:56,2036.75,2036.75,2036.25,2036.50,57,98,155.00
12/07/2015,01:57,2036.50,2036.50,2036.25,2036.50,117,23,140.00
12/07/2015,01:58,2036.75,2036.75,2036.50,2036.75,54,41,95.00
12/07/2015,01:59,2036.50,2036.50,2036.00,2036.25,50,70,120.00
12/07/2015,02:00,2036.00,2036.50,2035.75,2036.25,116,36,152.00
12/07/2015,02:01,2036.25,2036.50,2035.50,2036.25,436,284,720.00
12/07/2015,02:02,2036.25,2036.50,2035.75,2035.75,108,166,274.00
12/07/2015,02:03,2035.75,2036.00,2034.75,2034.75,49,532,581.00
12/07/2015,02:04,2034.75,2035.00,2034.50,2034.75,201,406,607.00
12/07/2015,02:05,2034.50,2034.75,2033.75,2034.00,83,585,668.00
12/07/2015,02:06,2034.00,2034.50,2033.75,2033.75,249,330,579.00
12/07/2015,02:07,2033.75,2034.25,2033.75,2034.25,515,138,653.00
12/07/2015,02:08,2034.00,2034.50,2034.00,2034.25,123,177,300.00
12/07/2015,02:09,2034.25,2034.50,2033.75,2034.50,128,129,257.00
12/07/2015,02:10,2034.50,2036.00,2034.50,2035.75,580,102,682.00
12/07/2015,02:11,2035.50,2036.00,2035.50,2035.75,262,172,434.00
12/07/2015,02:12,2035.50,2036.00,2035.50,2035.50,249,145,394.00
12/07/2015,02:13,2035.75,2036.50,2035.50,2036.50,292,322,614.00
12/07/2015,02:14,2036.50,2038.50,2036.25,2038.00,898,324,1222.00
12/07/2015,02:15,2038.25,2038.50,2037.75,2038.00,311,431,742.00
12/07/2015,02:16,2037.75,2037.75,2036.75,2036.75,132,369,501.00
12/07/2015,02:17,2037.00,2037.75,2037.00,2037.25,338,180,518.00
12/07/2015,02:18,2037.25,2038.75,2037.00,2038.75,505,102,607.00
12/07/2015,02:19,2038.75,2039.25,2038.25,2038.25,448,470,918.00
12/07/2015,02:20,2038.50,2038.75,2037.50,2037.50,91,356,447.00
12/07/2015,02:21,2037.50,2038.00,2037.25,2038.00,146,158,304.00
12/07/2015,02:22,2038.00,2038.25,2037.25,2037.25,108,280,388.00
12/07/2015,02:23,2037.50,2038.25,2037.50,2038.00,175,36,211.00
12/07/2015,02:24,2038.00,2038.00,2037.50,2037.75,63,188,251.00
12/07/2015,02:25,2037.75,2038.50,2037.50,2038.50,146,29,175.00
12/07/2015,02:26,2038.50,2039.25,2038.50,2039.00,508,273,781.00
12/07/2015,02:27,2039.00,2039.25,2038.50,2038.75,88,97,185.00
12/07/2015,02:28,2038.50,2038.50,2037.75,2037.75,55,202,257.00
12/07/2015,02:29,2038.00,2038.00,2036.75,2036.75,191,410,601.00
12/07/2015,02:30,2036.75,2037.25,2036.50,2037.00,174,346,520.00
12/07/2015,02:31,2037.00,2037.25,2036.75,2036.75,300,54,354.00
12/07/2015,02:32,2036.75,2036.75,2036.25,2036.75,133,152,285.00
12/07/2015,02:33,2036.75,2036.75,2036.00,2036.50,78,135,213.00
12/07/2015,02:34,2036.75,2036.75,2036.50,2036.75,73,2,75.00
12/07/2015,02:35,2036.75,2037.00,2036.50,2036.50,73,105,178.00
12/07/2015,02:36,2036.75,2037.00,2036.50,2036.50,163,109,272.00
12/07/2015,02:37,2036.75,2037.00,2036.50,2036.75,53,26,79.00
12/07/2015,02:38,2036.75,2037.75,2036.75,2037.75,272,82,354.00
12/07/2015,02:39,2037.50,2038.00,2037.50,2037.75,114,104,218.00
12/07/2015,02:40,2037.50,2038.00,2037.50,2037.50,188,280,468.00
12/07/2015,02:41,2037.50,2038.00,2037.50,2038.00,256,47,303.00
12/07/2015,02:42,2038.00,2038.25,2037.75,2038.00,178,178,356.00
12/07/2015,02:43,2038.00,2038.75,2038.00,2038.25,160,59,219.00
12/07/2015,02:44,2038.25,2039.25,2038.00,2038.75,213,175,388.00
12/07/2015,02:45,2039.00,2039.75,2038.75,2039.50,460,479,939.00
12/07/2015,02:46,2039.50,2040.25,2039.50,2040.00,283,287,570.00
12/07/2015,02:47,2040.00,2041.00,2040.00,2040.50,1224,142,1366.00
12/07/2015,02:48,2040.50,2040.50,2040.00,2040.50,108,367,475.00
12/07/2015,02:49,2040.50,2040.50,2040.25,2040.50,48,109,157.00
12/07/2015,02:50,2040.50,2040.50,2039.75,2039.75,21,53,74.00
12/07/2015,02:51,2039.75,2040.25,2039.75,2040.25,125,111,236.00
12/07/2015,02:52,2040.00,2040.25,2040.00,2040.25,174,156,330.00
12/07/2015,02:53,2040.25,2040.25,2040.00,2040.00,41,86,127.00
12/07/2015,02:54,2040.00,2040.75,2039.50,2040.75,317,39,356.00
12/07/2015,02:55,2040.75,2042.00,2040.75,2042.00,724,541,1265.00
12/07/2015,02:56,2042.00,2042.50,2041.00,2041.00,317,470,787.00
12/07/2015,02:57,2041.25,2041.50,2040.75,2041.00,122,271,393.00
12/07/2015,02:58,2041.25,2041.25,2040.75,2040.75,54,159,213.00
12/07/2015,02:59,2040.75,2041.25,2040.75,2041.25,300,52,352.00
12/07/2015,03:00,2041.25,2042.00,2041.25,2042.00,703,46,749.00
12/07/2015,03:01,2041.75,2042.50,2041.50,2041.50,355,301,656.00
12/07/2015,03:02,2041.50,2041.50,2041.00,2041.25,111,144,255.00
12/07/2015,03:03,2041.25,2042.25,2041.25,2041.75,518,243,761.00
12/07/2015,03:04,2041.75,2042.75,2041.75,2042.00,286,92,378.00
12/07/2015,03:05,2041.75,2042.00,2041.50,2041.75,278,78,356.00
12/07/2015,03:06,2041.75,2042.50,2041.75,2042.25,176,492,668.00
12/07/2015,03:07,2042.00,2042.50,2041.75,2042.50,231,46,277.00
12/07/2015,03:08,2042.50,2042.75,2042.25,2042.25,125,78,203.00
12/07/2015,03:09,2042.25,2042.50,2042.00,2042.25,19,126,145.00
12/07/2015,03:10,2042.25,2044.75,2042.25,2044.25,2179,650,2829.00
12/07/2015,03:11,2044.00,2045.00,2043.75,2044.75,748,925,1673.00
12/07/2015,03:12,2044.75,2045.00,2044.25,2044.50,302,255,557.00
12/07/2015,03:13,2044.75,2044.75,2043.75,2044.25,434,793,1227.00
12/07/2015,03:14,2044.25,2044.50,2043.75,2044.00,86,120,206.00
12/07/2015,03:15,2044.00,2045.75,2044.00,2044.75,864,968,1832.00
12/07/2015,03:16,2044.75,2045.00,2044.25,2044.50,268,229,497.00
12/07/2015,03:17,2044.25,2044.50,2044.00,2044.00,85,242,327.00
12/07/2015,03:18,2044.00,2044.50,2043.75,2044.25,103,287,390.00
12/07/2015,03:19,2044.25,2044.50,2043.75,2044.00,122,188,310.00
12/07/2015,03:20,2043.75,2043.75,2043.50,2043.50,1,304,305.00
12/07/2015,03:21,2043.50,2043.50,2042.75,2043.00,227,336,563.00
12/07/2015,03:22,2043.00,2043.00,2042.25,2042.25,82,560,642.00
12/07/2015,03:23,2042.25,2042.50,2042.00,2042.50,82,500,582.00
12/07/2015,03:24,2042.25,2042.50,2042.00,2042.25,99,107,206.00
12/07/2015,03:25,2042.25,2043.00,2042.25,2043.00,274,73,347.00
12/07/2015,03:26,2042.75,2043.00,2042.25,2042.25,99,197,296.00
12/07/2015,03:27,2042.00,2042.25,2041.75,2042.00,252,447,699.00
12/07/2015,03:28,2042.25,2042.25,2041.75,2041.75,104,374,478.00
12/07/2015,03:29,2041.75,2042.25,2041.75,2042.00,210,72,282.00
12/07/2015,03:30,2042.00,2042.25,2042.00,2042.00,86,135,221.00
12/07/2015,03:31,2042.00,2042.75,2042.00,2042.25,191,177,368.00
12/07/2015,03:32,2042.25,2042.50,2042.00,2042.50,52,50,102.00
12/07/2015,03:33,2042.25,2043.00,2042.25,2043.00,325,22,347.00
12/07/2015,03:34,2042.75,2043.25,2042.75,2043.00,121,139,260.00
12/07/2015,03:35,2042.75,2042.75,2042.25,2042.50,3,111,114.00
12/07/2015,03:36,2042.25,2042.75,2042.25,2042.50,134,275,409.00
12/07/2015,03:37,2042.25,2042.50,2042.25,2042.25,3,91,94.00
12/07/2015,03:38,2042.25,2043.00,2042.25,2042.75,243,178,421.00
12/07/2015,03:39,2042.50,2042.50,2042.50,2042.50,0,90,90.00
12/07/2015,03:40,2042.25,2042.50,2042.25,2042.50,39,97,136.00
12/07/2015,03:41,2042.50,2042.75,2042.50,2042.50,50,21,71.00
12/07/2015,03:42,2042.25,2042.50,2042.25,2042.50,164,8,172.00
12/07/2015,03:43,2042.75,2043.50,2042.50,2043.50,444,31,475.00
12/07/2015,03:44,2043.75,2044.25,2043.75,2044.00,319,69,388.00
12/07/2015,03:45,2044.00,2045.00,2043.75,2044.75,491,136,627.00
12/07/2015,03:46,2045.00,2045.25,2044.75,2045.25,121,191,312.00
12/07/2015,03:47,2045.25,2045.75,2045.00,2045.00,351,113,464.00
12/07/2015,03:48,2045.25,2045.50,2045.00,2045.25,146,48,194.00
12/07/2015,03:49,2045.25,2045.25,2045.00,2045.00,85,37,122.00
12/07/2015,03:50,2045.00,2045.50,2044.50,2044.75,108,207,315.00
12/07/2015,03:51,2044.75,2045.00,2044.50,2045.00,129,30,159.00
12/07/2015,03:52,2045.00,2045.00,2044.25,2044.25,46,186,232.00
12/07/2015,03:53,2044.00,2044.25,2043.75,2044.25,235,341,576.00
12/07/2015,03:54,2044.00,2044.25,2043.75,2043.75,1,105,106.00
12/07/2015,03:55,2043.50,2043.75,2043.00,2043.50,144,177,321.00
12/07/2015,03:56,2043.25,2043.50,2043.25,2043.50,174,113,287.00
12/07/2015,03:57,2043.75,2044.00,2043.75,2043.75,166,102,268.00
12/07/2015,03:58,2043.50,2043.75,2043.25,2043.25,111,237,348.00
12/07/2015,03:59,2043.25,2043.25,2042.75,2042.75,65,119,184.00
12/07/2015,04:00,2043.00,2043.00,2042.25,2042.25,55,156,211.00
12/07/2015,04:01,2042.50,2043.00,2042.25,2043.00,165,69,234.00
12/07/2015,04:02,2043.00,2043.50,2042.75,2043.25,99,65,164.00
12/07/2015,04:03,2043.25,2043.25,2043.00,2043.00,64,107,171.00
12/07/2015,04:04,2043.25,2043.50,2043.00,2043.50,181,20,201.00
12/07/2015,04:05,2043.50,2043.50,2043.00,2043.00,8,88,96.00
12/07/2015,04:06,2043.00,2043.50,2042.75,2043.25,166,6,172.00
12/07/2015,04:07,2043.25,2043.25,2043.00,2043.00,2,152,154.00
12/07/2015,04:08,2043.00,2043.25,2042.75,2042.75,253,90,343.00
12/07/2015,04:09,2043.00,2043.00,2043.00,2043.00,97,0,97.00
12/07/2015,04:10,2042.75,2042.75,2042.25,2042.25,68,129,197.00
12/07/2015,04:11,2042.25,2042.50,2042.00,2042.50,102,50,152.00
12/07/2015,04:12,2042.50,2042.50,2041.50,2041.50,5,294,299.00
12/07/2015,04:13,2041.75,2042.25,2041.50,2042.25,133,50,183.00
12/07/2015,04:14,2042.25,2042.25,2042.00,2042.25,61,130,191.00
12/07/2015,04:15,2042.25,2042.75,2042.25,2042.50,29,70,99.00
12/07/2015,04:16,2042.75,2042.75,2042.50,2042.50,91,37,128.00
12/07/2015,04:17,2042.75,2043.00,2042.50,2042.75,34,19,53.00
12/07/2015,04:18,2042.50,2043.00,2042.50,2042.75,42,6,48.00
12/07/2015,04:19,2043.00,2043.00,2042.50,2042.50,2,87,89.00
12/07/2015,04:20,2042.50,2042.50,2042.25,2042.25,0,59,59.00
12/07/2015,04:21,2042.50,2042.50,2042.00,2042.00,8,100,108.00
12/07/2015,04:22,2042.00,2042.50,2041.75,2042.25,74,187,261.00
12/07/2015,04:23,2042.00,2042.50,2042.00,2042.25,51,114,165.00
12/07/2015,04:24,2042.25,2042.50,2042.00,2042.50,52,48,100.00
12/07/2015,04:25,2042.75,2042.75,2042.50,2042.75,119,90,209.00
12/07/2015,04:26,2042.75,2043.00,2042.75,2043.00,63,0,63.00
12/07/2015,04:27,2043.00,2043.00,2042.75,2042.75,2,25,27.00
12/07/2015,04:28,2043.00,2043.00,2043.00,2043.00,171,0,171.00
12/07/2015,04:29,2043.00,2043.00,2042.75,2042.75,11,115,126.00
12/07/2015,04:30,2043.00,2043.50,2043.00,2043.50,171,7,178.00
12/07/2015,04:31,2043.50,2043.50,2043.25,2043.25,8,100,108.00
12/07/2015,04:32,2043.25,2043.50,2042.75,2042.75,18,86,104.00
12/07/2015,04:33,2043.00,2043.25,2042.50,2042.75,136,182,318.00
12/07/2015,04:34,2042.75,2043.00,2042.50,2043.00,233,28,261.00
12/07/2015,04:35,2043.00,2043.25,2043.00,2043.00,70,30,100.00
12/07/2015,04:36,2043.25,2043.50,2043.00,2043.25,79,27,106.00
12/07/2015,04:37,2043.00,2043.25,2043.00,2043.25,30,3,33.00
12/07/2015,04:38,2043.25,2043.25,2043.25,2043.25,59,0,59.00
12/07/2015,04:39,2043.25,2043.50,2043.25,2043.50,80,0,80.00
12/07/2015,04:40,2043.50,2043.75,2043.50,2043.75,89,1,90.00
12/07/2015,04:41,2044.00,2044.25,2043.75,2044.25,39,29,68.00
12/07/2015,04:42,2044.25,2044.25,2043.75,2043.75,178,153,331.00
12/07/2015,04:43,2043.75,2044.00,2043.75,2044.00,115,3,118.00
12/07/2015,04:44,2043.75,2043.75,2043.50,2043.50,1,193,194.00
12/07/2015,04:45,2043.50,2043.75,2043.50,2043.50,2,75,77.00
12/07/2015,04:46,2043.75,2044.00,2043.75,2043.75,233,34,267.00
12/07/2015,04:47,2043.75,2044.00,2043.50,2043.50,18,70,88.00
12/07/2015,04:48,2043.50,2043.75,2043.50,2043.75,120,1,121.00
12/07/2015,04:49,2043.75,2044.00,2043.75,2043.75,42,7,49.00
12/07/2015,04:50,2043.75,2043.75,2043.50,2043.50,0,61,61.00
12/07/2015,04:51,2043.25,2043.50,2043.25,2043.50,157,27,184.00
12/07/2015,04:52,2043.25,2043.50,2042.75,2043.00,27,94,121.00
12/07/2015,04:53,2043.00,2043.00,2042.75,2043.00,4,45,49.00
12/07/2015,04:54,2043.00,2043.50,2042.75,2043.50,101,1,102.00
12/07/2015,04:55,2043.25,2043.25,2043.25,2043.25,0,51,51.00
12/07/2015,04:56,2043.50,2043.50,2043.50,2043.50,73,0,73.00
12/07/2015,04:57,2043.25,2044.00,2043.25,2044.00,59,1,60.00
12/07/2015,04:58,2044.00,2044.00,2043.75,2043.75,6,128,134.00
12/07/2015,04:59,2043.50,2043.75,2043.50,2043.50,1,37,38.00
12/07/2015,05:00,2043.75,2043.75,2043.25,2043.50,103,51,154.00
12/07/2015,05:01,2043.25,2043.25,2042.75,2042.75,0,202,202.00
12/07/2015,05:02,2042.75,2043.00,2042.75,2043.00,100,64,164.00
12/07/2015,05:03,2043.00,2043.25,2043.00,2043.25,55,0,55.00
12/07/2015,05:04,2043.25,2043.25,2043.00,2043.25,101,1,102.00
12/07/2015,05:05,2043.25,2043.75,2043.25,2043.50,83,1,84.00
12/07/2015,05:06,2043.75,2043.75,2043.50,2043.50,7,48,55.00
12/07/2015,05:07,2043.50,2043.50,2043.25,2043.25,0,69,69.00
12/07/2015,05:08,2043.00,2043.00,2043.00,2043.00,0,99,99.00
12/07/2015,05:09,2042.75,2043.00,2042.75,2043.00,11,4,15.00
12/07/2015,05:10,2043.00,2043.25,2043.00,2043.00,105,1,106.00
12/07/2015,05:11,2043.00,2043.00,2043.00,2043.00,0,37,37.00
12/07/2015,05:12,2043.00,2043.25,2042.75,2042.75,6,57,63.00
12/07/2015,05:13,2042.75,2043.00,2042.25,2042.50,294,322,616.00
12/07/2015,05:14,2042.50,2042.50,2042.00,2042.25,43,42,85.00
12/07/2015,05:15,2042.50,2042.50,2042.25,2042.50,167,15,182.00
12/07/2015,05:16,2042.50,2042.50,2042.25,2042.50,51,60,111.00
12/07/2015,05:17,2042.50,2042.50,2042.25,2042.25,9,108,117.00
12/07/2015,05:18,2042.25,2042.25,2042.00,2042.25,46,10,56.00
12/07/2015,05:19,2042.50,2042.50,2042.25,2042.25,243,117,360.00
12/07/2015,05:20,2042.50,2042.50,2042.25,2042.50,267,136,403.00
12/07/2015,05:21,2042.25,2042.50,2042.00,2042.50,45,20,65.00
12/07/2015,05:22,2042.25,2042.50,2042.25,2042.25,6,21,27.00
12/07/2015,05:23,2042.50,2042.50,2042.50,2042.50,7,0,7.00
12/07/2015,05:24,2042.50,2042.50,2042.50,2042.50,40,0,40.00
12/07/2015,05:25,2042.25,2042.25,2042.25,2042.25,0,113,113.00
12/07/2015,05:26,2042.25,2042.25,2041.50,2042.00,201,406,607.00
12/07/2015,05:27,2042.00,2042.00,2041.50,2041.75,81,108,189.00
12/07/2015,05:28,2041.75,2042.00,2041.75,2042.00,42,1,43.00
12/07/2015,05:29,2042.00,2042.00,2041.50,2041.75,59,37,96.00
12/07/2015,05:30,2041.50,2041.75,2041.50,2041.75,44,6,50.00
12/07/2015,05:31,2041.75,2042.00,2041.75,2042.00,77,0,77.00
12/07/2015,05:32,2042.00,2042.00,2042.00,2042.00,114,0,114.00
12/07/2015,05:33,2041.75,2041.75,2041.75,2041.75,0,63,63.00
12/07/2015,05:34,2041.75,2042.00,2041.75,2041.75,1,48,49.00
12/07/2015,05:35,2041.75,2042.00,2041.75,2041.75,1,94,95.00
12/07/2015,05:36,2041.75,2042.00,2041.75,2041.75,11,157,168.00
12/07/2015,05:37,2041.50,2041.50,2041.25,2041.50,1,200,201.00
12/07/2015,05:38,2041.25,2041.25,2040.25,2040.75,223,606,829.00
12/07/2015,05:39,2040.75,2041.25,2040.50,2041.25,97,95,192.00
12/07/2015,05:40,2041.25,2041.50,2041.00,2041.25,258,44,302.00
12/07/2015,05:41,2041.25,2041.25,2041.25,2041.25,0,114,114.00
12/07/2015,05:42,2041.25,2041.75,2041.25,2041.75,226,13,239.00
12/07/2015,05:43,2041.50,2041.75,2041.50,2041.75,92,11,103.00
12/07/2015,05:44,2041.75,2042.25,2041.75,2042.25,226,5,231.00
12/07/2015,05:45,2042.00,2042.25,2042.00,2042.00,144,235,379.00
12/07/2015,05:46,2041.75,2042.25,2041.75,2042.00,53,95,148.00
12/07/2015,05:47,2042.00,2042.25,2041.75,2041.75,222,112,334.00
12/07/2015,05:48,2041.75,2042.00,2041.75,2042.00,81,5,86.00
12/07/2015,05:49,2041.75,2042.00,2041.75,2042.00,6,317,323.00
12/07/2015,05:50,2041.75,2042.00,2041.75,2042.00,40,50,90.00
12/07/2015,05:51,2042.00,2042.00,2041.75,2041.75,59,274,333.00
12/07/2015,05:52,2041.75,2041.75,2040.75,2041.00,101,552,653.00
12/07/2015,05:53,2041.00,2042.00,2041.00,2042.00,385,19,404.00
12/07/2015,05:54,2041.75,2042.00,2041.75,2041.75,17,216,233.00
12/07/2015,05:55,2041.50,2042.00,2041.50,2042.00,157,4,161.00
12/07/2015,05:56,2042.00,2042.00,2041.75,2042.00,48,20,68.00
12/07/2015,05:57,2041.75,2042.50,2041.75,2042.50,289,19,308.00
12/07/2015,05:58,2042.50,2042.75,2042.50,2042.75,254,96,350.00
12/07/2015,05:59,2042.50,2043.50,2042.50,2043.25,668,211,879.00
12/07/2015,06:00,2043.00,2043.25,2042.50,2043.00,120,243,363.00
12/07/2015,06:01,2043.00,2043.50,2043.00,2043.25,128,136,264.00
12/07/2015,06:02,2043.00,2043.25,2042.75,2043.00,24,57,81.00
12/07/2015,06:03,2043.00,2043.50,2043.00,2043.25,80,37,117.00
12/07/2015,06:04,2043.50,2044.00,2043.50,2044.00,299,104,403.00
12/07/2015,06:05,2043.75,2043.75,2043.50,2043.75,144,204,348.00
12/07/2015,06:06,2043.75,2044.00,2043.75,2044.00,270,1,271.00
12/07/2015,06:07,2044.00,2044.75,2044.00,2044.75,340,8,348.00
12/07/2015,06:08,2044.50,2044.75,2044.50,2044.75,386,8,394.00
12/07/2015,06:09,2044.50,2044.75,2044.25,2044.75,165,467,632.00
12/07/2015,06:10,2044.50,2044.75,2044.25,2044.25,105,94,199.00
12/07/2015,06:11,2044.25,2044.25,2043.75,2044.00,77,68,145.00
12/07/2015,06:12,2044.00,2044.00,2043.75,2043.75,52,109,161.00
12/07/2015,06:13,2043.75,2043.75,2043.00,2043.00,127,193,320.00
12/07/2015,06:14,2043.00,2043.75,2043.00,2043.50,152,40,192.00
12/07/2015,06:15,2043.50,2043.75,2043.50,2043.50,150,157,307.00
12/07/2015,06:16,2043.50,2044.00,2043.50,2044.00,58,28,86.00
12/07/2015,06:17,2044.00,2044.00,2043.00,2043.25,23,241,264.00
12/07/2015,06:18,2043.25,2043.50,2043.25,2043.50,104,0,104.00
12/07/2015,06:19,2043.50,2043.50,2043.25,2043.25,180,131,311.00
12/07/2015,06:20,2043.25,2043.25,2043.25,2043.25,0,60,60.00
12/07/2015,06:21,2043.25,2043.50,2043.00,2043.25,148,43,191.00
12/07/2015,06:22,2043.50,2043.50,2043.50,2043.50,156,0,156.00
12/07/2015,06:23,2043.25,2043.25,2042.50,2042.50,9,219,228.00
12/07/2015,06:24,2042.75,2043.00,2042.50,2043.00,35,8,43.00
12/07/2015,06:25,2042.75,2043.25,2042.75,2043.00,114,21,135.00
12/07/2015,06:26,2043.25,2043.50,2043.00,2043.25,34,113,147.00
12/07/2015,06:27,2043.25,2044.00,2043.25,2043.75,260,98,358.00
12/07/2015,06:28,2043.75,2044.25,2043.50,2043.75,363,197,560.00
12/07/2015,06:29,2043.75,2043.75,2043.25,2043.25,0,72,72.00
12/07/2015,06:30,2043.25,2044.00,2043.25,2043.75,133,84,217.00
12/07/2015,06:31,2044.00,2044.00,2043.50,2043.75,137,244,381.00
12/07/2015,06:32,2044.00,2044.25,2044.00,2044.25,167,111,278.00
12/07/2015,06:33,2044.00,2044.25,2043.75,2044.00,170,198,368.00
12/07/2015,06:34,2044.25,2044.25,2044.00,2044.00,294,61,355.00
12/07/2015,06:35,2044.00,2044.00,2043.75,2043.75,0,641,641.00
12/07/2015,06:36,2043.50,2043.75,2043.00,2043.25,226,155,381.00
12/07/2015,06:37,2043.25,2043.25,2043.00,2043.00,172,74,246.00
12/07/2015,06:38,2043.25,2043.25,2043.00,2043.00,48,10,58.00
12/07/2015,06:39,2043.00,2043.00,2042.75,2042.75,2,79,81.00
12/07/2015,06:40,2043.00,2043.00,2042.75,2043.00,159,3,162.00
12/07/2015,06:41,2043.00,2043.00,2042.75,2043.00,57,53,110.00
12/07/2015,06:42,2043.00,2043.25,2042.75,2043.25,38,5,43.00
12/07/2015,06:43,2043.25,2043.25,2043.00,2043.25,73,63,136.00
12/07/2015,06:44,2043.50,2043.50,2043.25,2043.50,56,67,123.00
12/07/2015,06:45,2043.50,2043.50,2043.25,2043.25,102,36,138.00
12/07/2015,06:46,2043.25,2043.50,2043.25,2043.25,30,7,37.00
12/07/2015,06:47,2043.50,2043.50,2043.00,2043.00,4,59,63.00
12/07/2015,06:48,2043.25,2043.25,2043.00,2043.00,85,17,102.00
12/07/2015,06:49,2043.00,2043.25,2042.75,2043.00,39,16,55.00
12/07/2015,06:50,2043.00,2043.50,2043.00,2043.00,69,120,189.00
12/07/2015,06:51,2043.00,2043.25,2042.75,2042.75,20,163,183.00
12/07/2015,06:52,2042.75,2043.00,2042.50,2042.50,6,100,106.00
12/07/2015,06:53,2042.50,2042.75,2042.50,2042.50,12,23,35.00
12/07/2015,06:54,2042.75,2042.75,2042.50,2042.75,94,5,99.00
12/07/2015,06:55,2042.75,2042.75,2042.25,2042.25,165,230,395.00
12/07/2015,06:56,2042.25,2042.50,2042.00,2042.25,85,89,174.00
12/07/2015,06:57,2042.25,2042.25,2041.50,2041.75,41,469,510.00
12/07/2015,06:58,2041.75,2042.25,2041.50,2042.00,328,120,448.00
12/07/2015,06:59,2042.00,2042.25,2042.00,2042.25,64,4,68.00
12/07/2015,07:00,2042.00,2042.25,2041.75,2042.00,117,144,261.00
12/07/2015,07:01,2041.75,2042.00,2041.00,2041.00,75,628,703.00
12/07/2015,07:02,2041.25,2041.25,2040.75,2041.00,314,128,442.00
12/07/2015,07:03,2041.00,2041.00,2040.75,2041.00,25,110,135.00
12/07/2015,07:04,2041.00,2041.00,2040.75,2040.75,429,61,490.00
12/07/2015,07:05,2041.00,2041.25,2040.75,2041.00,519,155,674.00
12/07/2015,07:06,2041.00,2041.00,2040.50,2040.50,65,430,495.00
12/07/2015,07:07,2040.25,2040.50,2039.50,2040.00,495,878,1373.00
12/07/2015,07:08,2040.00,2040.25,2039.75,2040.25,232,169,401.00
12/07/2015,07:09,2040.00,2040.25,2038.75,2039.25,649,1845,2494.00
12/07/2015,07:10,2039.25,2039.50,2038.75,2039.25,327,745,1072.00
12/07/2015,07:11,2039.25,2039.75,2039.00,2039.75,313,108,421.00
12/07/2015,07:12,2039.75,2040.00,2039.50,2039.50,211,202,413.00
12/07/2015,07:13,2039.75,2039.75,2039.25,2039.50,71,369,440.00
12/07/2015,07:14,2039.25,2039.25,2038.75,2039.00,178,412,590.00
12/07/2015,07:15,2039.00,2039.00,2038.75,2038.75,35,513,548.00
12/07/2015,07:16,2038.75,2039.00,2038.00,2038.50,384,577,961.00
12/07/2015,07:17,2038.50,2039.00,2038.50,2038.75,108,141,249.00
12/07/2015,07:18,2038.75,2039.00,2038.50,2038.75,157,252,409.00
12/07/2015,07:19,2038.75,2039.00,2038.50,2038.75,445,305,750.00
12/07/2015,07:20,2038.75,2038.75,2038.50,2038.75,266,493,759.00
12/07/2015,07:21,2038.75,2039.00,2038.75,2038.75,69,125,194.00
12/07/2015,07:22,2038.75,2039.00,2038.00,2038.00,13,564,577.00
12/07/2015,07:23,2038.25,2038.50,2037.75,2037.75,157,329,486.00
12/07/2015,07:24,2037.75,2038.00,2037.75,2038.00,276,199,475.00
12/07/2015,07:25,2038.00,2038.50,2038.00,2038.25,255,113,368.00
12/07/2015,07:26,2038.25,2038.25,2038.00,2038.25,5,172,177.00
12/07/2015,07:27,2038.00,2038.25,2038.00,2038.25,209,17,226.00
12/07/2015,07:28,2038.50,2038.50,2037.75,2038.00,11,236,247.00
12/07/2015,07:29,2037.75,2038.00,2037.25,2037.25,78,764,842.00
12/07/2015,07:30,2037.25,2037.25,2036.25,2036.75,728,1025,1753.00
12/07/2015,07:31,2037.00,2037.00,2036.75,2037.00,334,112,446.00
12/07/2015,07:32,2037.00,2037.25,2035.75,2036.00,896,1791,2687.00
12/07/2015,07:33,2036.00,2036.25,2035.75,2036.00,319,154,473.00
12/07/2015,07:34,2036.25,2036.75,2036.00,2036.25,645,965,1610.00
12/07/2015,07:35,2036.25,2036.50,2035.75,2036.00,108,579,687.00
12/07/2015,07:36,2035.75,2037.00,2035.50,2037.00,1041,599,1640.00
12/07/2015,07:37,2037.00,2037.50,2036.50,2037.50,1095,406,1501.00
12/07/2015,07:38,2037.50,2037.75,2036.00,2036.25,679,1671,2350.00
12/07/2015,07:39,2036.00,2036.25,2035.50,2036.00,613,679,1292.00
12/07/2015,07:40,2036.00,2036.25,2035.50,2035.75,127,399,526.00
12/07/2015,07:41,2036.00,2036.25,2035.50,2035.75,133,104,237.00
12/07/2015,07:42,2036.00,2036.25,2035.75,2036.25,299,25,324.00
12/07/2015,07:43,2036.50,2036.50,2035.50,2036.00,197,764,961.00
12/07/2015,07:44,2036.00,2036.00,2035.25,2035.50,122,525,647.00
12/07/2015,07:45,2035.50,2035.75,2034.25,2035.25,1420,1167,2587.00
12/07/2015,07:46,2035.25,2036.00,2035.00,2035.50,434,436,870.00
12/07/2015,07:47,2035.50,2036.00,2035.25,2035.50,237,224,461.00
12/07/2015,07:48,2035.50,2035.50,2034.75,2035.00,452,515,967.00
12/07/2015,07:49,2035.00,2035.25,2034.75,2035.25,116,270,386.00
12/07/2015,07:50,2035.00,2035.25,2034.75,2035.00,392,221,613.00
12/07/2015,07:51,2035.00,2035.25,2034.75,2034.75,355,166,521.00
12/07/2015,07:52,2034.75,2035.00,2034.25,2034.50,310,536,846.00
12/07/2015,07:53,2034.50,2034.75,2034.50,2034.50,223,86,309.00
12/07/2015,07:54,2034.50,2034.75,2033.75,2033.75,198,815,1013.00
12/07/2015,07:55,2034.00,2034.50,2033.75,2034.50,373,217,590.00
12/07/2015,07:56,2034.50,2034.75,2034.25,2034.50,331,249,580.00
12/07/2015,07:57,2034.50,2034.50,2034.00,2034.25,175,190,365.00
12/07/2015,07:58,2034.25,2034.50,2034.25,2034.25,31,122,153.00
12/07/2015,07:59,2034.25,2035.00,2034.00,2034.75,305,197,502.00
12/07/2015,08:00,2034.75,2035.00,2034.50,2034.75,267,346,613.00
12/07/2015,08:01,2034.50,2035.00,2034.00,2034.50,576,775,1351.00
12/07/2015,08:02,2034.25,2035.25,2034.25,2035.00,446,139,585.00
12/07/2015,08:03,2035.00,2035.50,2034.75,2035.50,295,172,467.00
12/07/2015,08:04,2035.50,2035.50,2035.00,2035.25,207,270,477.00
12/07/2015,08:05,2035.00,2035.00,2034.50,2034.50,45,378,423.00
12/07/2015,08:06,2034.50,2034.75,2034.25,2034.50,280,291,571.00
12/07/2015,08:07,2034.25,2034.75,2034.25,2034.50,374,248,622.00
12/07/2015,08:08,2034.50,2034.75,2034.25,2034.75,19,475,494.00
12/07/2015,08:09,2034.75,2035.25,2034.75,2035.00,534,75,609.00
12/07/2015,08:10,2035.00,2035.00,2034.50,2035.00,355,162,517.00
12/07/2015,08:11,2035.00,2035.00,2034.75,2035.00,323,141,464.00
12/07/2015,08:12,2035.00,2035.50,2034.75,2035.50,400,2,402.00
12/07/2015,08:13,2035.50,2036.25,2035.25,2036.00,1157,478,1635.00
12/07/2015,08:14,2035.75,2036.25,2035.75,2036.00,447,426,873.00
12/07/2015,08:15,2036.00,2036.25,2036.00,2036.00,43,539,582.00
12/07/2015,08:16,2036.25,2036.25,2036.00,2036.25,1383,494,1877.00
12/07/2015,08:17,2036.00,2036.00,2035.25,2035.50,267,749,1016.00
12/07/2015,08:18,2035.25,2035.25,2034.75,2035.25,355,226,581.00
12/07/2015,08:19,2035.25,2035.25,2034.75,2035.00,339,447,786.00
12/07/2015,08:20,2035.25,2035.25,2034.75,2035.00,122,165,287.00
12/07/2015,08:21,2035.00,2035.50,2034.75,2035.25,223,126,349.00
12/07/2015,08:22,2035.25,2035.75,2035.25,2035.75,441,67,508.00
12/07/2015,08:23,2035.50,2035.75,2035.25,2035.50,157,225,382.00
12/07/2015,08:24,2035.50,2035.50,2035.25,2035.25,14,267,281.00
12/07/2015,08:25,2035.25,2035.25,2034.75,2035.00,75,427,502.00
12/07/2015,08:26,2035.00,2035.25,2034.75,2034.75,104,260,364.00
12/07/2015,08:27,2034.75,2035.00,2034.50,2034.50,138,379,517.00
12/07/2015,08:28,2034.50,2034.75,2034.25,2034.75,235,536,771.00
12/07/2015,08:29,2034.75,2035.25,2034.50,2035.25,877,79,956.00
12/07/2015,08:30,2035.25,2035.50,2034.75,2035.50,728,300,1028.00
12/07/2015,08:31,2035.50,2035.75,2033.75,2034.00,7661,7187,14848.00
12/07/2015,08:32,2034.25,2035.75,2034.00,2035.25,2469,1777,4246.00
12/07/2015,08:33,2035.50,2035.50,2032.75,2032.75,3532,6647,10179.00
12/07/2015,08:34,2032.75,2033.00,2031.25,2032.00,4283,6253,10536.00
12/07/2015,08:35,2032.00,2033.00,2031.75,2032.50,4449,2355,6804.00
12/07/2015,08:36,2032.50,2032.50,2030.75,2031.50,3876,5579,9455.00
12/07/2015,08:37,2031.75,2032.75,2031.25,2032.25,2646,3500,6146.00
12/07/2015,08:38,2032.25,2034.50,2032.25,2034.25,5356,3832,9188.00
12/07/2015,08:39,2034.50,2034.50,2032.50,2034.25,4137,4674,8811.00
12/07/2015,08:40,2034.25,2035.25,2033.75,2034.75,3892,3724,7616.00
12/07/2015,08:41,2034.75,2034.75,2032.25,2032.25,3058,5357,8415.00
12/07/2015,08:42,2032.25,2034.00,2032.00,2033.00,4518,3507,8025.00
12/07/2015,08:43,2032.75,2034.75,2032.75,2033.50,4294,4044,8338.00
12/07/2015,08:44,2033.50,2033.50,2031.50,2032.00,2762,3984,6746.00
12/07/2015,08:45,2032.00,2033.25,2030.75,2032.75,4737,5255,9992.00
12/07/2015,08:46,2032.75,2033.25,2032.00,2032.75,2441,2520,4961.00
12/07/2015,08:47,2032.75,2033.00,2031.75,2032.25,3150,3703,6853.00
12/07/2015,08:48,2032.25,2034.00,2032.00,2033.25,4939,3411,8350.00
12/07/2015,08:49,2033.25,2034.25,2032.50,2032.50,2839,2341,5180.00
12/07/2015,08:50,2032.50,2032.75,2031.00,2031.00,2076,3643,5719.00
12/07/2015,08:51,2031.00,2031.75,2029.00,2029.50,2634,6888,9522.00
12/07/2015,08:52,2029.25,2030.25,2028.75,2029.50,3851,3006,6857.00
12/07/2015,08:53,2029.75,2030.25,2028.75,2029.75,2164,2991,5155.00
12/07/2015,08:54,2030.00,2030.00,2029.00,2029.00,1714,2195,3909.00
12/07/2015,08:55,2029.00,2030.25,2029.00,2029.50,1448,1344,2792.00
12/07/2015,08:56,2029.50,2029.75,2028.75,2029.25,2607,2761,5368.00
12/07/2015,08:57,2029.25,2031.00,2029.00,2030.75,3828,692,4520.00
12/07/2015,08:58,2030.75,2031.50,2030.25,2031.25,2065,1874,3939.00
12/07/2015,08:59,2031.00,2031.25,2030.50,2030.50,1689,1518,3207.00
12/07/2015,09:00,2030.50,2031.00,2029.25,2029.50,1493,2984,4477.00
12/07/2015,09:01,2029.50,2030.00,2027.75,2028.50,3350,6047,9397.00
12/07/2015,09:02,2028.25,2029.75,2028.25,2029.00,2822,2372,5194.00
12/07/2015,09:03,2029.25,2030.00,2028.75,2028.75,1738,1898,3636.00
12/07/2015,09:04,2029.00,2029.00,2025.50,2025.75,3527,11284,14811.00
12/07/2015,09:05,2025.50,2027.50,2025.50,2027.50,4033,2958,6991.00
12/07/2015,09:06,2027.75,2027.75,2026.00,2026.25,3329,2797,6126.00
12/07/2015,09:07,2026.50,2028.00,2026.00,2027.00,4348,2920,7268.00
12/07/2015,09:08,2027.00,2027.25,2026.00,2027.00,1498,2160,3658.00
12/07/2015,09:09,2026.75,2027.50,2025.50,2025.50,998,2827,3825.00
12/07/2015,09:10,2025.50,2027.50,2025.50,2027.50,2972,2097,5069.00
12/07/2015,09:11,2027.25,2027.75,2026.75,2026.75,1309,1838,3147.00
12/07/2015,09:12,2027.00,2028.50,2026.75,2028.50,3526,1537,5063.00
12/07/2015,09:13,2028.50,2028.75,2027.50,2027.75,1503,2274,3777.00
12/07/2015,09:14,2027.50,2028.75,2027.50,2027.75,1688,1770,3458.00
12/07/2015,09:15,2027.75,2028.50,2027.50,2027.75,2172,1140,3312.00
12/07/2015,09:16,2027.75,2029.25,2027.00,2028.75,2628,2135,4763.00
12/07/2015,09:17,2028.75,2029.50,2028.50,2029.00,2219,2045,4264.00
12/07/2015,09:18,2029.25,2029.25,2028.75,2029.25,1186,1345,2531.00
12/07/2015,09:19,2029.25,2029.75,2028.75,2029.00,1611,2413,4024.00
12/07/2015,09:20,2029.00,2029.75,2028.75,2029.25,2098,1042,3140.00
12/07/2015,09:21,2029.00,2029.00,2026.50,2026.50,2493,3689,6182.00
12/07/2015,09:22,2026.75,2027.75,2026.50,2027.50,2363,1518,3881.00
12/07/2015,09:23,2027.50,2027.50,2025.75,2026.25,2407,2243,4650.00
12/07/2015,09:24,2026.25,2027.50,2025.50,2027.25,2913,2153,5066.00
12/07/2015,09:25,2027.25,2028.00,2026.75,2027.50,1700,2589,4289.00
12/07/2015,09:26,2027.50,2028.00,2026.75,2027.00,1692,2914,4606.00
12/07/2015,09:27,2027.00,2027.75,2027.00,2027.50,1172,688,1860.00
12/07/2015,09:28,2027.50,2027.50,2026.00,2026.25,736,1338,2074.00
12/07/2015,09:29,2026.00,2026.50,2024.25,2024.75,3167,5386,8553.00
12/07/2015,09:30,2024.75,2026.00,2024.50,2025.50,2978,2354,5332.00
12/07/2015,09:31,2025.50,2026.00,2023.50,2023.75,1702,3472,5174.00
12/07/2015,09:32,2023.75,2023.75,2022.00,2022.50,1689,6706,8395.00
12/07/2015,09:33,2022.50,2023.50,2022.00,2023.25,3830,3866,7696.00
12/07/2015,09:34,2023.25,2024.00,2023.00,2023.50,2173,1430,3603.00
12/07/2015,09:35,2023.25,2023.50,2021.50,2022.00,4111,3245,7356.00
12/07/2015,09:36,2022.00,2022.50,2021.25,2022.25,2721,3383,6104.00
12/07/2015,09:37,2022.00,2022.50,2021.75,2022.50,1019,1076,2095.00
12/07/2015,09:38,2022.25,2023.00,2021.25,2022.75,2900,2836,5736.00
12/07/2015,09:39,2022.75,2023.50,2022.25,2023.50,2131,1063,3194.00
12/07/2015,09:40,2023.25,2023.75,2023.00,2023.50,2346,2309,4655.00
12/07/2015,09:41,2023.25,2023.25,2021.75,2022.00,1864,2441,4305.00
12/07/2015,09:42,2022.00,2023.25,2021.75,2022.25,2595,1680,4275.00
12/07/2015,09:43,2022.00,2023.00,2022.00,2022.75,1509,746,2255.00
12/07/2015,09:44,2022.75,2022.75,2021.50,2022.00,2816,2153,4969.00
12/07/2015,09:45,2022.25,2022.50,2020.75,2021.25,1530,3117,4647.00
12/07/2015,09:46,2021.25,2022.00,2020.00,2020.75,2969,4882,7851.00
12/07/2015,09:47,2020.75,2021.25,2020.25,2020.75,2936,1704,4640.00
12/07/2015,09:48,2021.00,2021.00,2018.75,2019.75,4280,4750,9030.00
12/07/2015,09:49,2019.75,2020.00,2019.00,2019.00,1684,1022,2706.00
12/07/2015,09:50,2019.25,2019.75,2018.00,2019.75,3821,3365,7186.00
12/07/2015,09:51,2019.50,2019.75,2018.75,2019.00,1597,3076,4673.00
12/07/2015,09:52,2019.00,2019.25,2018.50,2019.00,1462,1202,2664.00
12/07/2015,09:53,2019.00,2020.00,2018.75,2019.25,3093,2602,5695.00
12/07/2015,09:54,2019.25,2020.75,2019.00,2020.75,4089,2121,6210.00
12/07/2015,09:55,2020.75,2020.75,2019.00,2020.25,3764,2899,6663.00
12/07/2015,09:56,2020.25,2020.25,2019.25,2019.75,2108,2006,4114.00
12/07/2015,09:57,2019.50,2020.00,2019.25,2019.50,1295,1361,2656.00
12/07/2015,09:58,2019.25,2020.50,2018.50,2020.00,2852,1731,4583.00
12/07/2015,09:59,2020.00,2021.00,2019.75,2021.00,3029,1779,4808.00
12/07/2015,10:00,2021.00,2021.50,2020.75,2021.25,2090,1374,3464.00
12/07/2015,10:01,2021.00,2021.25,2019.50,2019.75,2822,3513,6335.00
12/07/2015,10:02,2019.50,2020.25,2018.50,2020.00,2671,2676,5347.00
12/07/2015,10:03,2019.75,2021.00,2019.50,2020.25,2386,2019,4405.00
12/07/2015,10:04,2020.50,2021.00,2020.00,2020.50,1798,1383,3181.00
12/07/2015,10:05,2020.50,2020.75,2019.00,2019.25,1417,2144,3561.00
12/07/2015,10:06,2019.00,2019.50,2018.25,2019.00,2534,1794,4328.00
12/07/2015,10:07,2019.00,2019.75,2018.75,2018.75,1464,1605,3069.00
12/07/2015,10:08,2018.50,2020.50,2018.50,2020.50,2254,2025,4279.00
12/07/2015,10:09,2020.50,2021.75,2020.50,2021.25,2116,2088,4204.00
12/07/2015,10:10,2021.25,2021.50,2021.00,2021.25,1474,1231,2705.00
12/07/2015,10:11,2021.00,2022.00,2020.50,2021.00,1807,1867,3674.00
12/07/2015,10:12,2021.00,2021.25,2019.75,2020.25,1694,2925,4619.00
12/07/2015,10:13,2020.25,2021.00,2019.75,2020.25,1188,1917,3105.00
12/07/2015,10:14,2020.00,2021.00,2019.25,2019.50,1770,2346,4116.00
12/07/2015,10:15,2019.50,2020.25,2019.25,2019.75,2300,1657,3957.00
12/07/2015,10:16,2019.75,2020.00,2019.00,2019.50,2109,1513,3622.00
12/07/2015,10:17,2019.75,2019.75,2017.50,2019.00,3375,4056,7431.00
12/07/2015,10:18,2019.00,2020.00,2018.75,2019.00,1937,2104,4041.00
12/07/2015,10:19,2019.00,2019.25,2018.00,2018.25,2177,2523,4700.00
12/07/2015,10:20,2018.25,2019.50,2018.25,2019.25,1187,1377,2564.00
12/07/2015,10:21,2019.00,2019.75,2018.75,2019.50,1727,1539,3266.00
12/07/2015,10:22,2019.50,2020.00,2019.25,2019.75,1331,872,2203.00
12/07/2015,10:23,2019.50,2019.75,2016.50,2018.00,3326,6740,10066.00
12/07/2015,10:24,2017.75,2018.50,2017.75,2018.00,1782,1223,3005.00
12/07/2015,10:25,2018.00,2018.75,2017.25,2017.50,1473,2630,4103.00
12/07/2015,10:26,2017.50,2017.50,2016.75,2017.00,2353,1836,4189.00
12/07/2015,10:27,2017.25,2018.25,2017.00,2017.50,1956,1687,3643.00
12/07/2015,10:28,2017.25,2017.50,2015.75,2016.25,3167,3214,6381.00
12/07/2015,10:29,2016.25,2017.25,2016.25,2016.50,1951,1531,3482.00
12/07/2015,10:30,2016.50,2016.75,2014.75,2016.25,3774,6782,10556.00
12/07/2015,10:31,2016.00,2017.75,2015.50,2017.75,4818,1826,6644.00
12/07/2015,10:32,2017.50,2018.50,2017.50,2018.25,1580,2878,4458.00
12/07/2015,10:33,2018.25,2019.00,2018.25,2018.75,1359,1419,2778.00
12/07/2015,10:34,2018.50,2019.25,2018.50,2018.75,1395,1316,2711.00
12/07/2015,10:35,2018.50,2019.25,2018.25,2019.25,1097,1170,2267.00
12/07/2015,10:36,2019.25,2020.00,2019.00,2019.25,5662,2202,7864.00
12/07/2015,10:37,2019.25,2019.25,2018.50,2018.75,1550,813,2363.00
12/07/2015,10:38,2018.75,2019.25,2018.00,2019.00,2277,1428,3705.00
12/07/2015,10:39,2019.00,2020.00,2018.00,2020.00,1296,1371,2667.00
12/07/2015,10:40,2020.00,2021.00,2019.75,2020.75,2678,2079,4757.00
12/07/2015,10:41,2020.50,2021.25,2020.50,2020.75,1776,1644,3420.00
12/07/2015,10:42,2020.75,2021.50,2020.50,2021.50,1507,1211,2718.00
12/07/2015,10:43,2021.25,2021.75,2021.00,2021.50,1113,1084,2197.00
12/07/2015,10:44,2021.50,2021.50,2020.75,2021.00,1737,1247,2984.00
12/07/2015,10:45,2021.00,2021.25,2020.25,2021.00,1150,1067,2217.00
12/07/2015,10:46,2021.00,2021.00,2019.75,2019.75,461,2432,2893.00
12/07/2015,10:47,2020.00,2020.25,2019.50,2019.75,909,700,1609.00
12/07/2015,10:48,2019.75,2020.75,2018.75,2019.25,1671,1655,3326.00
12/07/2015,10:49,2019.00,2019.75,2019.00,2019.50,815,536,1351.00
12/07/2015,10:50,2019.50,2020.50,2018.75,2020.50,1441,1062,2503.00
12/07/2015,10:51,2020.25,2021.00,2020.25,2020.50,776,864,1640.00
12/07/2015,10:52,2020.50,2021.50,2020.25,2021.50,1470,448,1918.00
12/07/2015,10:53,2021.50,2023.25,2021.25,2023.25,4504,2024,6528.00
12/07/2015,10:54,2023.25,2023.50,2022.50,2023.25,1540,1455,2995.00
12/07/2015,10:55,2023.50,2023.75,2023.00,2023.00,1256,2500,3756.00
12/07/2015,10:56,2023.00,2023.25,2022.25,2022.75,1094,1452,2546.00
12/07/2015,10:57,2022.75,2024.25,2022.75,2024.25,4637,1367,6004.00
12/07/2015,10:58,2024.00,2024.75,2024.00,2024.25,2301,2134,4435.00
12/07/2015,10:59,2024.25,2024.50,2023.25,2024.00,1293,1403,2696.00
12/07/2015,11:00,2024.00,2024.50,2023.25,2023.75,1568,871,2439.00
12/07/2015,11:01,2023.50,2023.75,2023.00,2023.50,1311,1620,2931.00
12/07/2015,11:02,2023.50,2023.50,2022.50,2022.50,1274,1689,2963.00
12/07/2015,11:03,2022.50,2023.25,2022.50,2022.75,1692,1494,3186.00
12/07/2015,11:04,2022.75,2023.50,2022.50,2023.00,2165,1029,3194.00
12/07/2015,11:05,2023.00,2023.50,2023.00,2023.25,996,1242,2238.00
12/07/2015,11:06,2023.50,2023.75,2022.25,2022.50,869,1416,2285.00
12/07/2015,11:07,2022.50,2023.25,2022.25,2023.00,1371,900,2271.00
12/07/2015,11:08,2022.75,2022.75,2021.75,2022.00,973,851,1824.00
12/07/2015,11:09,2022.00,2022.25,2021.50,2022.00,1420,864,2284.00
12/07/2015,11:10,2022.00,2022.00,2021.00,2021.00,233,2063,2296.00
12/07/2015,11:11,2021.00,2021.75,2020.75,2020.75,781,853,1634.00
12/07/2015,11:12,2021.00,2021.75,2020.75,2021.25,995,432,1427.00
12/07/2015,11:13,2021.25,2022.00,2021.00,2021.75,968,241,1209.00
12/07/2015,11:14,2021.75,2022.25,2021.00,2022.00,444,641,1085.00
12/07/2015,11:15,2022.00,2023.00,2022.00,2022.25,1556,1003,2559.00
12/07/2015,11:16,2022.25,2023.00,2022.25,2022.75,1411,684,2095.00
12/07/2015,11:17,2022.75,2023.75,2022.75,2023.00,759,1077,1836.00
12/07/2015,11:18,2023.25,2024.00,2023.25,2023.75,738,438,1176.00
12/07/2015,11:19,2024.00,2024.00,2023.00,2023.25,690,1395,2085.00
12/07/2015,11:20,2023.50,2023.50,2022.75,2022.75,358,672,1030.00
12/07/2015,11:21,2022.75,2023.50,2022.25,2022.50,563,1412,1975.00
12/07/2015,11:22,2022.50,2022.75,2021.50,2022.25,1894,964,2858.00
12/07/2015,11:23,2022.25,2022.25,2021.00,2021.25,625,834,1459.00
12/07/2015,11:24,2021.50,2022.00,2021.00,2021.75,961,404,1365.00
12/07/2015,11:25,2022.00,2022.25,2021.75,2022.00,994,181,1175.00
12/07/2015,11:26,2022.00,2022.00,2021.00,2021.00,696,714,1410.00
12/07/2015,11:27,2021.25,2022.75,2021.25,2022.75,1195,561,1756.00
12/07/2015,11:28,2022.75,2022.75,2021.50,2021.75,425,1070,1495.00
12/07/2015,11:29,2021.75,2022.25,2021.50,2021.75,563,286,849.00
12/07/2015,11:30,2021.75,2022.00,2021.00,2021.75,1159,586,1745.00
12/07/2015,11:31,2021.50,2022.00,2021.00,2021.00,702,860,1562.00
12/07/2015,11:32,2021.00,2021.00,2020.00,2020.25,801,2132,2933.00
12/07/2015,11:33,2020.25,2020.50,2020.00,2020.00,871,776,1647.00
12/07/2015,11:34,2020.00,2020.75,2019.75,2020.25,1346,1368,2714.00
12/07/2015,11:35,2020.25,2020.75,2020.00,2020.25,412,929,1341.00
12/07/2015,11:36,2020.00,2020.50,2019.75,2020.50,1295,667,1962.00
12/07/2015,11:37,2020.50,2020.50,2019.50,2020.50,1116,944,2060.00
12/07/2015,11:38,2020.25,2020.25,2019.75,2020.25,321,596,917.00
12/07/2015,11:39,2020.25,2020.75,2019.75,2020.25,753,831,1584.00
12/07/2015,11:40,2020.25,2020.25,2019.00,2020.00,1669,3990,5659.00
12/07/2015,11:41,2019.75,2019.75,2018.75,2018.75,1573,1621,3194.00
12/07/2015,11:42,2018.75,2019.25,2018.50,2018.75,1683,982,2665.00
12/07/2015,11:43,2018.75,2019.25,2018.75,2019.00,819,252,1071.00
12/07/2015,11:44,2019.00,2019.25,2018.50,2019.00,531,828,1359.00
12/07/2015,11:45,2019.00,2019.00,2018.25,2018.50,790,935,1725.00
12/07/2015,11:46,2018.50,2019.50,2018.00,2018.75,1351,1740,3091.00
12/07/2015,11:47,2018.75,2019.50,2018.25,2019.25,1407,475,1882.00
12/07/2015,11:48,2019.50,2019.75,2018.50,2018.75,641,894,1535.00
12/07/2015,11:49,2019.00,2019.75,2018.75,2018.75,1086,757,1843.00
12/07/2015,11:50,2018.50,2019.00,2018.50,2018.75,401,307,708.00
12/07/2015,11:51,2018.50,2019.75,2018.25,2019.50,1092,484,1576.00
12/07/2015,11:52,2019.75,2019.75,2018.50,2018.75,406,1615,2021.00
12/07/2015,11:53,2018.50,2019.00,2018.00,2018.00,499,1133,1632.00
12/07/2015,11:54,2017.75,2018.00,2017.50,2017.50,941,1134,2075.00
12/07/2015,11:55,2017.50,2018.00,2017.50,2017.75,934,147,1081.00
12/07/2015,11:56,2017.75,2018.00,2016.25,2016.25,859,3907,4766.00
12/07/2015,11:57,2016.25,2018.00,2016.25,2017.75,2201,1376,3577.00
12/07/2015,11:58,2017.75,2018.50,2017.50,2018.50,2347,403,2750.00
12/07/2015,11:59,2018.50,2018.50,2017.50,2018.00,897,1218,2115.00
12/07/2015,12:00,2018.00,2018.00,2017.25,2017.75,528,792,1320.00
12/07/2015,12:01,2017.50,2018.25,2017.25,2017.50,1155,899,2054.00
12/07/2015,12:02,2017.50,2018.25,2017.50,2017.75,396,520,916.00
12/07/2015,12:03,2018.00,2018.00,2016.25,2016.50,199,1179,1378.00
12/07/2015,12:04,2016.50,2017.00,2016.00,2016.25,1811,1203,3014.00
12/07/2015,12:05,2016.50,2016.75,2016.00,2016.25,548,706,1254.00
12/07/2015,12:06,2016.50,2016.50,2015.75,2015.75,185,1167,1352.00
12/07/2015,12:07,2016.00,2018.25,2015.75,2018.00,2332,1079,3411.00
12/07/2015,12:08,2018.00,2020.00,2017.50,2020.00,3467,1971,5438.00
12/07/2015,12:09,2020.00,2022.00,2019.75,2021.75,4477,3270,7747.00
12/07/2015,12:10,2021.75,2022.75,2021.25,2021.75,2128,2193,4321.00
12/07/2015,12:11,2021.50,2022.00,2021.50,2022.00,1484,1260,2744.00
12/07/2015,12:12,2022.00,2022.75,2021.25,2021.50,1286,2652,3938.00
12/07/2015,12:13,2021.50,2021.50,2020.75,2021.25,184,1557,1741.00
12/07/2015,12:14,2021.25,2021.25,2020.25,2020.25,1015,1120,2135.00
12/07/2015,12:15,2020.25,2020.25,2016.75,2017.25,1942,5336,7278.00
12/07/2015,12:16,2017.50,2019.25,2017.25,2018.50,3043,1255,4298.00
12/07/2015,12:17,2018.75,2019.50,2018.00,2018.75,1214,1178,2392.00
12/07/2015,12:18,2018.50,2019.75,2018.25,2019.50,1017,564,1581.00
12/07/2015,12:19,2019.50,2020.25,2019.50,2019.75,832,1009,1841.00
12/07/2015,12:20,2019.50,2021.25,2019.00,2020.75,2122,1379,3501.00
12/07/2015,12:21,2020.75,2021.00,2019.50,2020.00,739,893,1632.00
12/07/2015,12:22,2019.75,2020.00,2019.00,2019.00,703,923,1626.00
12/07/2015,12:23,2019.25,2020.25,2019.00,2020.00,891,520,1411.00
12/07/2015,12:24,2020.00,2020.50,2019.25,2020.00,612,906,1518.00
12/07/2015,12:25,2020.00,2020.75,2019.75,2020.50,674,796,1470.00
12/07/2015,12:26,2020.50,2020.50,2019.00,2019.50,623,1427,2050.00
12/07/2015,12:27,2019.50,2021.00,2019.25,2020.50,1641,845,2486.00
12/07/2015,12:28,2020.50,2022.00,2020.25,2022.00,1629,1662,3291.00
12/07/2015,12:29,2022.00,2022.50,2021.50,2022.00,1401,1565,2966.00
12/07/2015,12:30,2022.00,2022.25,2021.00,2021.75,1914,1058,2972.00
12/07/2015,12:31,2021.75,2022.00,2021.25,2021.75,1049,775,1824.00
12/07/2015,12:32,2021.75,2022.00,2020.75,2021.00,955,1107,2062.00
12/07/2015,12:33,2021.25,2021.50,2020.50,2020.75,467,733,1200.00
12/07/2015,12:34,2021.00,2021.00,2019.75,2020.25,1095,837,1932.00
12/07/2015,12:35,2020.25,2020.75,2019.75,2020.25,1154,1162,2316.00
12/07/2015,12:36,2020.25,2021.50,2020.25,2021.00,1687,657,2344.00
12/07/2015,12:37,2020.75,2021.00,2020.25,2020.75,1513,465,1978.00
12/07/2015,12:38,2021.00,2021.75,2021.00,2021.50,1384,791,2175.00
12/07/2015,12:39,2021.75,2021.75,2021.00,2021.50,1036,253,1289.00
12/07/2015,12:40,2021.50,2021.50,2020.50,2020.50,765,1098,1863.00
12/07/2015,12:41,2020.50,2020.75,2019.00,2019.00,1513,2771,4284.00
12/07/2015,12:42,2019.00,2019.50,2018.75,2018.75,1415,1406,2821.00
12/07/2015,12:43,2018.50,2019.00,2017.25,2017.75,1819,2603,4422.00
12/07/2015,12:44,2018.00,2018.50,2017.50,2017.75,1121,491,1612.00
12/07/2015,12:45,2018.00,2018.50,2017.50,2018.25,1416,480,1896.00
12/07/2015,12:46,2018.25,2018.75,2017.50,2018.50,983,1005,1988.00
12/07/2015,12:47,2018.50,2018.75,2018.00,2018.00,601,1263,1864.00
12/07/2015,12:48,2017.75,2018.50,2017.75,2018.50,522,309,831.00
12/07/2015,12:49,2018.25,2018.25,2017.25,2017.50,507,983,1490.00
12/07/2015,12:50,2017.50,2018.75,2017.25,2017.50,1761,1967,3728.00
12/07/2015,12:51,2017.50,2018.25,2017.25,2018.25,616,294,910.00
12/07/2015,12:52,2018.25,2018.75,2018.00,2018.75,1118,354,1472.00
12/07/2015,12:53,2018.75,2018.75,2018.00,2018.00,625,748,1373.00
12/07/2015,12:54,2018.25,2019.00,2018.00,2018.75,1339,344,1683.00
12/07/2015,12:55,2018.50,2019.00,2017.50,2017.75,864,910,1774.00
12/07/2015,12:56,2017.75,2017.75,2017.00,2017.50,1178,894,2072.00
12/07/2015,12:57,2017.25,2019.00,2017.00,2018.50,1239,1274,2513.00
12/07/2015,12:58,2018.50,2019.00,2018.25,2018.50,672,771,1443.00
12/07/2015,12:59,2018.25,2019.00,2018.25,2019.00,686,212,898.00
12/07/2015,13:00,2018.75,2021.50,2018.75,2021.50,2335,1058,3393.00
12/07/2015,13:01,2021.25,2021.50,2020.25,2020.50,969,2043,3012.00
12/07/2015,13:02,2020.50,2020.75,2020.00,2020.50,1029,811,1840.00
12/07/2015,13:03,2020.25,2021.00,2020.00,2020.25,2093,1036,3129.00
12/07/2015,13:04,2020.50,2023.00,2020.50,2023.00,3886,803,4689.00
12/07/2015,13:05,2023.00,2023.00,2022.00,2023.00,1377,1806,3183.00
12/07/2015,13:06,2023.00,2024.00,2022.75,2023.75,1782,1146,2928.00
12/07/2015,13:07,2023.75,2024.25,2023.25,2023.75,1325,1744,3069.00
12/07/2015,13:08,2023.50,2024.25,2023.25,2024.00,2051,1944,3995.00
12/07/2015,13:09,2023.75,2024.75,2023.75,2024.25,1543,780,2323.00
12/07/2015,13:10,2024.00,2024.50,2023.50,2024.00,1785,3274,5059.00
12/07/2015,13:11,2024.00,2024.25,2023.75,2024.00,382,959,1341.00
12/07/2015,13:12,2023.75,2023.75,2022.50,2023.00,434,1995,2429.00
12/07/2015,13:13,2022.75,2023.25,2022.50,2022.75,544,627,1171.00
12/07/2015,13:14,2022.75,2023.00,2022.50,2022.75,379,1267,1646.00
12/07/2015,13:15,2022.75,2023.00,2022.25,2022.75,506,544,1050.00
12/07/2015,13:16,2022.50,2022.75,2022.25,2022.25,338,421,759.00
12/07/2015,13:17,2022.25,2023.00,2022.00,2023.00,874,858,1732.00
12/07/2015,13:18,2023.00,2023.00,2021.75,2022.50,472,1225,1697.00
12/07/2015,13:19,2022.50,2022.50,2021.75,2022.00,660,753,1413.00
12/07/2015,13:20,2022.00,2022.50,2021.75,2022.00,705,1033,1738.00
12/07/2015,13:21,2022.00,2023.00,2022.00,2022.75,1266,496,1762.00
12/07/2015,13:22,2023.00,2023.00,2022.25,2022.25,597,1038,1635.00
12/07/2015,13:23,2022.25,2022.50,2020.75,2021.00,608,1741,2349.00
12/07/2015,13:24,2021.00,2022.00,2021.00,2021.75,1670,353,2023.00
12/07/2015,13:25,2021.75,2022.00,2020.75,2021.00,488,2090,2578.00
12/07/2015,13:26,2020.75,2021.50,2020.50,2021.25,1307,751,2058.00
12/07/2015,13:27,2021.50,2022.50,2021.25,2022.25,1036,1409,2445.00
12/07/2015,13:28,2022.50,2023.25,2022.25,2022.50,1752,1165,2917.00
12/07/2015,13:29,2022.50,2023.00,2022.25,2022.75,531,833,1364.00
12/07/2015,13:30,2022.50,2023.00,2022.25,2022.75,742,664,1406.00
12/07/2015,13:31,2022.75,2024.75,2022.75,2024.25,2857,642,3499.00
12/07/2015,13:32,2024.50,2024.50,2023.50,2023.50,591,1460,2051.00
12/07/2015,13:33,2023.50,2024.25,2023.50,2024.00,989,625,1614.00
12/07/2015,13:34,2023.75,2024.00,2021.50,2021.75,1101,2023,3124.00
12/07/2015,13:35,2021.75,2021.75,2019.25,2019.75,2589,3239,5828.00
12/07/2015,13:36,2020.00,2021.00,2019.75,2020.75,2150,1043,3193.00
12/07/2015,13:37,2020.75,2021.50,2020.50,2021.25,935,666,1601.00
12/07/2015,13:38,2021.25,2021.50,2021.00,2021.50,497,867,1364.00
12/07/2015,13:39,2021.75,2022.00,2021.25,2022.00,635,550,1185.00
12/07/2015,13:40,2021.75,2022.25,2021.50,2021.50,502,554,1056.00
12/07/2015,13:41,2021.50,2021.75,2020.50,2021.00,1052,1146,2198.00
12/07/2015,13:42,2021.00,2021.75,2020.50,2020.75,545,973,1518.00
12/07/2015,13:43,2020.50,2021.25,2020.25,2021.25,708,587,1295.00
12/07/2015,13:44,2021.25,2021.50,2020.25,2020.25,657,1367,2024.00
12/07/2015,13:45,2020.25,2020.50,2018.50,2019.00,2332,2864,5196.00
12/07/2015,13:46,2018.75,2019.75,2018.75,2019.00,1994,2010,4004.00
12/07/2015,13:47,2019.25,2020.00,2019.00,2019.25,946,1000,1946.00
12/07/2015,13:48,2019.25,2019.50,2018.50,2019.00,779,1240,2019.00
12/07/2015,13:49,2018.75,2019.50,2018.75,2019.25,910,264,1174.00
12/07/2015,13:50,2019.25,2020.00,2018.75,2019.75,1049,1056,2105.00
12/07/2015,13:51,2019.50,2020.50,2019.00,2020.25,1015,1137,2152.00
12/07/2015,13:52,2020.50,2020.75,2019.75,2020.00,695,931,1626.00
12/07/2015,13:53,2020.00,2020.75,2020.00,2020.25,612,822,1434.00
12/07/2015,13:54,2020.25,2020.75,2019.50,2019.50,1031,754,1785.00
12/07/2015,13:55,2019.50,2021.25,2019.50,2021.25,1550,807,2357.00
12/07/2015,13:56,2021.00,2021.25,2020.25,2020.50,510,1449,1959.00
12/07/2015,13:57,2020.25,2020.25,2019.50,2019.50,425,1738,2163.00
12/07/2015,13:58,2019.50,2020.00,2019.00,2019.00,1042,1238,2280.00
12/07/2015,13:59,2019.00,2019.25,2018.50,2019.00,1735,1301,3036.00
12/07/2015,14:00,2019.25,2019.25,2018.50,2018.50,200,1183,1383.00
12/07/2015,14:01,2018.50,2018.75,2017.25,2017.75,2222,3124,5346.00
12/07/2015,14:02,2017.50,2018.50,2017.50,2017.75,1531,906,2437.00
12/07/2015,14:03,2017.75,2018.75,2017.50,2018.25,1720,1251,2971.00
12/07/2015,14:04,2018.00,2018.00,2017.50,2017.75,1771,1137,2908.00
12/07/2015,14:05,2017.75,2018.00,2017.00,2017.25,1506,2332,3838.00
12/07/2015,14:06,2017.50,2017.75,2016.50,2016.50,1675,2877,4552.00
12/07/2015,14:07,2016.75,2018.00,2016.00,2017.75,1652,2111,3763.00
12/07/2015,14:08,2018.00,2018.50,2017.75,2018.25,1054,1115,2169.00
12/07/2015,14:09,2018.25,2019.25,2018.00,2019.25,2547,1184,3731.00
12/07/2015,14:10,2019.25,2019.25,2017.75,2018.50,1117,1406,2523.00
12/07/2015,14:11,2018.25,2018.75,2017.50,2017.50,842,1678,2520.00
12/07/2015,14:12,2017.75,2018.00,2016.75,2016.75,749,1910,2659.00
12/07/2015,14:13,2016.75,2018.00,2016.50,2017.75,1158,679,1837.00
12/07/2015,14:14,2018.00,2018.00,2016.75,2017.50,1360,2549,3909.00
12/07/2015,14:15,2017.25,2018.50,2016.75,2017.25,1460,1431,2891.00
12/07/2015,14:16,2017.50,2018.25,2016.25,2017.75,1453,1357,2810.00
12/07/2015,14:17,2018.00,2018.75,2017.75,2018.25,856,1158,2014.00
12/07/2015,14:18,2018.25,2019.75,2018.00,2019.25,2121,1282,3403.00
12/07/2015,14:19,2019.25,2019.75,2019.00,2019.25,688,1300,1988.00
12/07/2015,14:20,2019.25,2019.75,2019.25,2019.75,1022,309,1331.00
12/07/2015,14:21,2019.50,2020.00,2019.50,2020.00,919,940,1859.00
12/07/2015,14:22,2019.75,2020.50,2019.75,2020.25,928,590,1518.00
12/07/2015,14:23,2020.25,2020.25,2019.25,2019.25,466,999,1465.00
12/07/2015,14:24,2019.50,2021.75,2019.25,2021.75,2216,845,3061.00
12/07/2015,14:25,2021.50,2022.00,2021.00,2021.25,1172,1031,2203.00
12/07/2015,14:26,2021.25,2022.25,2021.25,2021.50,1158,1020,2178.00
12/07/2015,14:27,2021.75,2022.00,2021.25,2021.75,718,1638,2356.00
12/07/2015,14:28,2021.75,2021.75,2021.00,2021.50,919,833,1752.00
12/07/2015,14:29,2021.50,2021.50,2020.25,2020.50,613,2086,2699.00
12/07/2015,14:30,2020.50,2021.75,2020.25,2021.75,1598,285,1883.00
12/07/2015,14:31,2021.50,2022.75,2021.25,2022.00,1686,1787,3473.00
12/07/2015,14:32,2022.00,2022.50,2021.25,2021.50,1649,1254,2903.00
12/07/2015,14:33,2021.75,2023.00,2021.50,2022.75,1623,764,2387.00
12/07/2015,14:34,2022.75,2023.00,2021.25,2021.50,1025,1802,2827.00
12/07/2015,14:35,2021.50,2021.75,2021.00,2021.50,1274,812,2086.00
12/07/2015,14:36,2021.25,2022.00,2020.50,2021.00,1502,1771,3273.00
12/07/2015,14:37,2020.75,2021.25,2020.75,2021.00,592,759,1351.00
12/07/2015,14:38,2020.75,2021.25,2020.25,2020.75,875,1317,2192.00
12/07/2015,14:39,2021.00,2021.25,2020.50,2020.75,886,275,1161.00
12/07/2015,14:40,2020.75,2022.00,2020.75,2021.75,1573,690,2263.00
12/07/2015,14:41,2021.50,2022.25,2021.50,2022.25,990,548,1538.00
12/07/2015,14:42,2022.25,2023.25,2022.00,2023.00,2163,586,2749.00
12/07/2015,14:43,2023.00,2023.25,2022.00,2022.50,1218,1409,2627.00
12/07/2015,14:44,2022.50,2023.25,2021.75,2022.50,2771,2418,5189.00
12/07/2015,14:45,2022.75,2024.00,2022.75,2023.75,2448,1085,3533.00
12/07/2015,14:46,2023.75,2024.50,2023.75,2024.25,2269,2772,5041.00
12/07/2015,14:47,2024.25,2025.25,2024.00,2025.00,5410,2245,7655.00
12/07/2015,14:48,2025.00,2026.50,2025.00,2026.25,5248,2819,8067.00
12/07/2015,14:49,2026.25,2027.00,2025.75,2025.75,1897,4001,5898.00
12/07/2015,14:50,2025.75,2027.25,2025.75,2027.00,2469,964,3433.00
12/07/2015,14:51,2026.75,2027.00,2026.00,2026.00,1225,1811,3036.00
12/07/2015,14:52,2026.00,2026.50,2025.75,2025.75,1015,1008,2023.00
12/07/2015,14:53,2025.75,2026.75,2025.50,2026.75,2395,1251,3646.00
12/07/2015,14:54,2026.75,2027.50,2026.25,2027.50,3259,767,4026.00
12/07/2015,14:55,2027.50,2028.25,2027.25,2028.00,4264,1818,6082.00
12/07/2015,14:56,2027.75,2028.00,2026.00,2026.00,1663,3616,5279.00
12/07/2015,14:57,2026.00,2026.25,2025.00,2025.25,2914,3922,6836.00
12/07/2015,14:58,2025.25,2025.75,2024.50,2025.00,1764,2968,4732.00
12/07/2015,14:59,2025.00,2025.75,2024.75,2025.00,4153,5071,9224.00
12/07/2015,15:00,2025.00,2026.50,2024.75,2026.00,18955,17431,36386.00
12/07/2015,15:01,2025.75,2029.00,2025.50,2028.75,15219,9604,24823.00
12/07/2015,15:02,2029.00,2029.75,2028.50,2029.00,4468,5215,9683.00
12/07/2015,15:03,2029.00,2029.50,2028.75,2029.50,1377,1519,2896.00
12/07/2015,15:04,2029.50,2030.00,2029.25,2029.50,3534,1653,5187.00
12/07/2015,15:05,2029.50,2029.75,2029.25,2029.25,949,990,1939.00
12/07/2015,15:06,2029.25,2030.00,2029.00,2029.75,2821,663,3484.00
12/07/2015,15:07,2030.00,2030.75,2029.50,2030.50,2986,1570,4556.00
12/07/2015,15:08,2030.25,2030.75,2030.00,2030.00,1191,745,1936.00
12/07/2015,15:09,2030.25,2030.50,2030.00,2030.50,590,443,1033.00
12/07/2015,15:10,2030.25,2030.50,2029.50,2029.75,341,1134,1475.00
12/07/2015,15:11,2029.75,2030.25,2029.50,2030.00,482,487,969.00
12/07/2015,15:12,2030.25,2030.25,2029.50,2029.75,963,1232,2195.00
12/07/2015,15:13,2030.00,2030.25,2029.50,2030.00,1184,611,1795.00
12/07/2015,15:14,2030.00,2031.00,2030.00,2031.00,3070,742,3812.00
12/07/2015,15:15,2030.75,2031.75,2030.25,2031.75,6300,3182,9482.00
12/07/2015,15:16,2031.50,2031.50,2031.50,2031.50,0,37,37.00
12/07/2015,15:31,2031.75,2032.25,2031.75,2032.25,671,393,1064.00
12/07/2015,15:32,2032.00,2032.25,2031.75,2032.00,194,190,384.00
12/07/2015,15:33,2032.25,2032.25,2032.00,2032.00,16,48,64.00
12/07/2015,15:34,2032.25,2032.25,2031.50,2032.00,21,839,860.00
12/07/2015,15:35,2032.00,2032.00,2031.50,2031.75,107,107,214.00
12/07/2015,15:36,2031.75,2031.75,2031.25,2031.50,28,422,450.00
12/07/2015,15:37,2031.50,2031.50,2031.25,2031.25,28,59,87.00
12/07/2015,15:38,2031.25,2031.50,2031.25,2031.25,14,48,62.00
12/07/2015,15:39,2031.50,2031.50,2031.00,2031.25,33,212,245.00
12/07/2015,15:40,2031.00,2031.25,2030.75,2031.00,10,289,299.00
12/07/2015,15:41,2031.00,2031.00,2030.75,2031.00,110,33,143.00
12/07/2015,15:42,2031.00,2031.25,2031.00,2031.00,62,6,68.00
12/07/2015,15:43,2031.25,2031.25,2031.00,2031.00,4,20,24.00
12/07/2015,15:44,2031.00,2031.00,2031.00,2031.00,0,23,23.00
12/07/2015,15:45,2031.00,2031.25,2031.00,2031.25,30,49,79.00
12/07/2015,15:46,2031.00,2031.50,2031.00,2031.50,201,48,249.00
12/07/2015,15:47,2031.50,2031.50,2031.00,2031.25,27,98,125.00
12/07/2015,15:48,2031.50,2031.50,2031.25,2031.25,11,11,22.00
12/07/2015,15:49,2031.25,2031.25,2031.25,2031.25,0,24,24.00
12/07/2015,15:50,2031.25,2031.50,2031.25,2031.25,1,96,97.00
12/07/2015,15:51,2031.25,2031.50,2031.00,2031.25,46,124,170.00
12/07/2015,15:52,2031.25,2031.25,2031.25,2031.25,0,81,81.00
12/07/2015,15:53,2031.25,2031.25,2031.00,2031.00,0,39,39.00
12/07/2015,15:54,2031.00,2031.50,2031.00,2031.25,102,261,363.00
12/07/2015,15:55,2031.25,2031.25,2031.25,2031.25,0,30,30.00
12/07/2015,15:56,2031.00,2031.25,2031.00,2031.00,5,17,22.00
12/07/2015,15:57,2031.00,2031.25,2031.00,2031.00,6,25,31.00
12/07/2015,15:58,2031.00,2031.25,2031.00,2031.00,62,29,91.00
12/07/2015,15:59,2031.00,2031.25,2031.00,2031.00,15,32,47.00
12/07/2015,16:00,2031.25,2031.75,2031.00,2031.25,284,330,614.00
12/07/2015,17:01,2030.25,2031.00,2030.00,2030.25,544,477,1021.00
12/07/2015,17:02,2030.50,2030.50,2030.00,2030.00,51,53,104.00
12/07/2015,17:03,2030.00,2030.50,2030.00,2030.25,53,12,65.00
12/07/2015,17:04,2030.50,2030.75,2030.25,2030.25,189,117,306.00
12/07/2015,17:05,2030.25,2031.00,2030.25,2030.75,138,26,164.00
12/07/2015,17:06,2030.75,2031.25,2030.75,2031.25,44,11,55.00
12/07/2015,17:07,2031.25,2031.50,2030.75,2031.50,161,127,288.00
12/07/2015,17:08,2031.25,2031.50,2031.25,2031.50,7,32,39.00
12/07/2015,17:09,2031.50,2031.50,2031.25,2031.25,9,7,16.00
12/07/2015,17:10,2031.50,2031.75,2031.25,2031.50,57,18,75.00
12/07/2015,17:11,2031.25,2031.50,2031.25,2031.50,10,19,29.00
12/07/2015,17:12,2031.50,2031.75,2031.50,2031.50,15,45,60.00
12/07/2015,17:13,2031.50,2031.50,2031.50,2031.50,0,7,7.00
12/07/2015,17:14,2031.50,2031.75,2031.25,2031.25,2,29,31.00
12/07/2015,17:15,2031.25,2031.75,2031.25,2031.50,5,2,7.00
12/07/2015,17:16,2031.25,2031.50,2031.00,2031.25,7,60,67.00
12/07/2015,17:17,2031.25,2031.25,2031.00,2031.25,2,8,10.00
12/07/2015,17:18,2031.25,2031.25,2030.50,2030.50,4,89,93.00
12/07/2015,17:19,2030.50,2030.50,2030.25,2030.25,0,28,28.00
12/07/2015,17:20,2030.25,2030.50,2030.25,2030.50,61,7,68.00
12/07/2015,17:21,2030.50,2030.50,2030.25,2030.50,73,23,96.00
12/07/2015,17:22,2030.50,2030.50,2030.25,2030.25,7,61,68.00
12/07/2015,17:23,2030.25,2030.50,2030.25,2030.50,4,24,28.00
12/07/2015,17:24,2030.25,2030.50,2030.25,2030.25,1,33,34.00
12/07/2015,17:25,2030.25,2030.25,2030.00,2030.00,3,7,10.00
12/07/2015,17:26,2030.00,2030.00,2030.00,2030.00,0,117,117.00
12/07/2015,17:27,2030.00,2030.00,2030.00,2030.00,0,14,14.00
12/07/2015,17:28,2030.25,2030.25,2030.00,2030.25,30,13,43.00
12/07/2015,17:29,2030.00,2030.25,2030.00,2030.25,11,4,15.00
12/07/2015,17:30,2030.00,2030.00,2030.00,2030.00,0,5,5.00
12/07/2015,17:31,2030.25,2030.25,2030.25,2030.25,5,0,5.00
12/07/2015,17:32,2030.25,2030.25,2030.00,2030.00,2,13,15.00
12/07/2015,17:33,2030.25,2030.25,2029.75,2029.75,9,218,227.00
12/07/2015,17:34,2029.75,2030.00,2029.75,2030.00,1,84,85.00
12/07/2015,17:35,2029.75,2029.75,2029.00,2029.25,28,379,407.00
12/07/2015,17:36,2029.25,2029.25,2029.00,2029.25,68,5,73.00
12/07/2015,17:37,2029.25,2029.25,2029.00,2029.25,45,19,64.00
12/07/2015,17:38,2029.00,2029.25,2029.00,2029.25,53,8,61.00
12/07/2015,17:39,2029.25,2029.50,2029.25,2029.25,42,35,77.00
12/07/2015,17:40,2029.25,2029.50,2029.25,2029.25,9,14,23.00
12/07/2015,17:41,2029.25,2029.50,2029.25,2029.50,1,5,6.00
12/07/2015,17:42,2029.50,2029.50,2029.25,2029.25,45,9,54.00
12/07/2015,17:43,2029.50,2029.50,2029.50,2029.50,16,0,16.00
12/07/2015,17:44,2029.50,2029.50,2029.50,2029.50,4,0,4.00
12/07/2015,17:46,2029.50,2029.75,2029.25,2029.25,6,17,23.00
12/07/2015,17:47,2029.25,2029.50,2029.25,2029.50,4,61,65.00
12/07/2015,17:48,2029.25,2029.50,2029.25,2029.50,18,3,21.00
12/07/2015,17:49,2029.50,2029.50,2029.50,2029.50,3,0,3.00
12/07/2015,17:50,2029.50,2029.75,2029.50,2029.75,3,0,3.00
12/07/2015,17:51,2029.50,2029.75,2029.50,2029.50,10,5,15.00
12/07/2015,17:52,2029.50,2029.75,2029.50,2029.75,35,4,39.00
12/07/2015,17:53,2029.50,2029.75,2029.50,2029.50,48,10,58.00
12/07/2015,17:54,2029.50,2029.75,2029.50,2029.75,2,3,5.00
12/07/2015,17:55,2029.50,2029.50,2029.25,2029.25,0,51,51.00
12/07/2015,17:56,2029.25,2029.25,2029.25,2029.25,0,22,22.00
12/07/2015,17:57,2029.25,2029.25,2029.25,2029.25,0,13,13.00
12/07/2015,17:58,2029.25,2029.25,2029.00,2029.00,3,42,45.00
12/07/2015,17:59,2029.00,2029.00,2028.75,2028.75,2,165,167.00
12/07/2015,18:00,2029.00,2029.00,2028.75,2029.00,15,51,66.00
12/07/2015,18:01,2029.00,2029.00,2028.50,2028.50,20,78,98.00
12/07/2015,18:02,2028.50,2028.75,2028.50,2028.75,112,11,123.00
12/07/2015,18:03,2028.50,2028.75,2028.50,2028.50,11,26,37.00
12/07/2015,18:04,2028.75,2029.25,2028.75,2029.00,121,10,131.00
12/07/2015,18:05,2029.25,2029.25,2028.75,2028.75,8,32,40.00
12/07/2015,18:06,2028.75,2029.25,2028.75,2029.00,50,10,60.00
12/07/2015,18:07,2029.00,2029.25,2028.75,2028.75,2,47,49.00
12/07/2015,18:08,2029.00,2029.25,2028.75,2029.00,55,22,77.00
12/07/2015,18:09,2029.00,2029.50,2029.00,2029.25,132,28,160.00
12/07/2015,18:10,2029.50,2029.50,2029.00,2029.25,25,20,45.00
12/07/2015,18:11,2029.00,2029.00,2028.50,2028.50,27,154,181.00
12/07/2015,18:12,2028.50,2028.75,2028.50,2028.50,42,13,55.00
12/07/2015,18:13,2028.50,2028.75,2028.50,2028.75,43,20,63.00
12/07/2015,18:14,2028.75,2028.75,2028.50,2028.50,17,7,24.00
12/07/2015,18:15,2028.50,2029.00,2028.50,2029.00,131,11,142.00
12/07/2015,18:16,2028.75,2028.75,2028.75,2028.75,0,85,85.00
12/07/2015,18:17,2028.75,2028.75,2028.50,2028.50,0,5,5.00
12/07/2015,18:18,2028.50,2028.50,2028.50,2028.50,0,6,6.00
12/07/2015,18:19,2028.50,2028.75,2028.50,2028.75,84,15,99.00
12/07/2015,18:20,2028.75,2029.00,2028.75,2028.75,31,23,54.00
12/07/2015,18:21,2028.75,2028.75,2028.50,2028.75,4,30,34.00
12/07/2015,18:22,2028.50,2028.75,2028.25,2028.25,4,145,149.00
12/07/2015,18:23,2028.50,2028.75,2028.50,2028.75,68,0,68.00
12/07/2015,18:24,2028.75,2028.75,2028.50,2028.50,2,24,26.00
12/07/2015,18:25,2028.50,2028.50,2028.25,2028.25,0,20,20.00
12/07/2015,18:26,2028.25,2028.50,2028.25,2028.50,7,49,56.00
12/07/2015,18:27,2028.50,2028.50,2028.25,2028.25,5,2,7.00
12/07/2015,18:28,2028.50,2028.50,2028.25,2028.25,28,241,269.00
12/07/2015,18:29,2028.25,2028.25,2028.00,2028.25,86,4,90.00
12/07/2015,18:30,2028.50,2028.50,2028.50,2028.50,94,0,94.00
12/07/2015,18:32,2028.25,2028.50,2028.25,2028.25,10,82,92.00
12/07/2015,18:33,2028.25,2028.25,2028.00,2028.00,0,29,29.00
12/07/2015,18:34,2028.00,2028.25,2028.00,2028.00,48,22,70.00
12/07/2015,18:35,2028.25,2028.25,2028.00,2028.00,2,2,4.00
12/07/2015,18:36,2028.00,2028.25,2028.00,2028.00,3,8,11.00
12/07/2015,18:37,2028.00,2028.50,2027.75,2028.50,172,86,258.00
12/07/2015,18:38,2028.25,2028.50,2028.25,2028.50,65,50,115.00
12/07/2015,18:39,2028.25,2028.25,2028.25,2028.25,0,30,30.00
12/07/2015,18:40,2028.50,2028.75,2028.25,2028.50,24,2,26.00
12/07/2015,18:41,2028.50,2028.50,2028.00,2028.25,10,136,146.00
12/07/2015,18:42,2028.00,2028.00,2028.00,2028.00,0,12,12.00
12/07/2015,18:43,2028.00,2028.25,2028.00,2028.00,1,8,9.00
12/07/2015,18:44,2028.00,2028.25,2028.00,2028.00,6,134,140.00
12/07/2015,18:45,2028.00,2028.00,2028.00,2028.00,0,24,24.00
12/07/2015,18:46,2028.00,2028.00,2027.75,2028.00,23,24,47.00
12/07/2015,18:47,2028.00,2028.25,2028.00,2028.00,40,7,47.00
12/07/2015,18:48,2028.25,2028.25,2027.75,2028.00,57,74,131.00
12/07/2015,18:49,2028.00,2028.25,2027.75,2028.00,6,8,14.00
12/07/2015,18:50,2028.00,2028.00,2028.00,2028.00,0,2,2.00
12/07/2015,18:51,2028.00,2028.25,2028.00,2028.00,1,52,53.00
12/07/2015,18:52,2028.00,2028.00,2027.75,2027.75,0,103,103.00
12/07/2015,18:53,2028.00,2028.00,2027.75,2027.75,53,3,56.00
12/07/2015,18:54,2028.00,2028.25,2028.00,2028.25,33,0,33.00
12/07/2015,18:55,2028.00,2028.00,2028.00,2028.00,0,42,42.00
12/07/2015,18:56,2027.75,2028.25,2027.75,2028.00,30,9,39.00
12/07/2015,18:57,2028.00,2028.25,2028.00,2028.00,9,15,24.00
12/07/2015,18:58,2027.75,2028.25,2027.75,2028.00,72,211,283.00
12/07/2015,18:59,2028.00,2028.25,2028.00,2028.00,12,94,106.00
12/07/2015,19:00,2028.00,2028.25,2028.00,2028.00,48,4,52.00
12/07/2015,19:01,2028.25,2028.75,2028.00,2028.50,142,72,214.00
12/07/2015,19:02,2028.75,2028.75,2028.50,2028.75,174,1,175.00
12/07/2015,19:03,2028.75,2028.75,2028.50,2028.50,67,37,104.00
12/07/2015,19:04,2028.50,2028.75,2028.50,2028.75,19,7,26.00
12/07/2015,19:05,2028.75,2028.75,2028.25,2028.75,70,90,160.00
12/07/2015,19:06,2028.75,2029.00,2028.50,2029.00,54,6,60.00
12/07/2015,19:07,2029.00,2029.00,2028.75,2029.00,8,2,10.00
12/07/2015,19:08,2029.00,2029.00,2028.75,2028.75,6,15,21.00
12/07/2015,19:09,2028.75,2029.00,2028.75,2029.00,5,19,24.00
12/07/2015,19:10,2028.75,2029.00,2028.75,2029.00,6,32,38.00
12/07/2015,19:11,2028.75,2029.00,2028.75,2028.75,1,22,23.00
12/07/2015,19:12,2029.00,2029.00,2028.75,2028.75,2,6,8.00
12/07/2015,19:13,2028.75,2028.75,2028.50,2028.50,11,51,62.00
12/07/2015,19:14,2028.50,2028.75,2028.50,2028.50,2,17,19.00
12/07/2015,19:15,2028.75,2028.75,2028.50,2028.75,55,1,56.00
12/07/2015,19:16,2028.75,2028.75,2027.50,2027.75,48,241,289.00
12/07/2015,19:17,2027.75,2027.75,2027.50,2027.75,129,1,130.00
12/07/2015,19:18,2027.50,2027.75,2026.75,2027.00,156,651,807.00
12/07/2015,19:19,2027.25,2027.25,2026.75,2027.00,47,40,87.00
12/07/2015,19:20,2026.75,2027.25,2026.50,2026.50,22,168,190.00
12/07/2015,19:21,2026.75,2026.75,2025.75,2025.75,107,424,531.00
12/07/2015,19:22,2025.75,2026.50,2025.75,2026.25,105,35,140.00
12/07/2015,19:23,2026.25,2026.50,2026.25,2026.50,8,22,30.00
12/07/2015,19:24,2026.25,2026.25,2025.75,2025.75,1,90,91.00
12/07/2015,19:25,2026.00,2026.00,2024.75,2025.25,275,641,916.00
12/07/2015,19:26,2025.25,2025.75,2025.00,2025.75,53,65,118.00
12/07/2015,19:27,2025.75,2026.25,2025.75,2026.00,117,42,159.00
12/07/2015,19:28,2026.00,2026.25,2025.75,2026.00,55,56,111.00
12/07/2015,19:29,2025.75,2026.25,2025.75,2026.25,24,1,25.00
12/07/2015,19:30,2026.00,2026.00,2025.75,2025.75,0,44,44.00
12/07/2015,19:31,2025.75,2025.75,2025.50,2025.50,75,107,182.00
12/07/2015,19:32,2025.50,2025.75,2025.50,2025.75,45,7,52.00
12/07/2015,19:33,2025.75,2026.00,2025.75,2026.00,8,10,18.00
12/07/2015,19:34,2025.75,2026.00,2025.50,2025.75,31,33,64.00
12/07/2015,19:35,2025.75,2026.00,2025.50,2025.50,2,72,74.00
12/07/2015,19:36,2025.50,2025.50,2025.00,2025.25,48,145,193.00
12/07/2015,19:37,2025.00,2025.25,2023.00,2024.00,451,758,1209.00
12/07/2015,19:38,2024.00,2024.00,2023.50,2024.00,107,198,305.00
12/07/2015,19:39,2023.75,2024.00,2023.50,2024.00,38,62,100.00
12/07/2015,19:40,2024.00,2024.75,2023.75,2024.50,172,16,188.00
12/07/2015,19:41,2024.25,2024.50,2024.25,2024.50,7,252,259.00
12/07/2015,19:42,2024.25,2024.50,2024.00,2024.00,10,144,154.00
12/07/2015,19:43,2024.00,2024.50,2024.00,2024.50,92,7,99.00
12/07/2015,19:44,2024.25,2024.50,2024.25,2024.50,58,4,62.00
12/07/2015,19:45,2024.50,2024.50,2024.25,2024.50,46,2,48.00
12/07/2015,19:46,2024.50,2024.75,2024.25,2024.25,38,44,82.00
12/07/2015,19:47,2024.25,2024.25,2023.50,2023.75,64,210,274.00
12/07/2015,19:48,2024.00,2024.25,2024.00,2024.25,39,10,49.00
12/07/2015,19:49,2024.00,2024.25,2023.50,2023.75,33,58,91.00
12/07/2015,19:50,2023.75,2024.25,2023.75,2024.25,33,87,120.00
12/07/2015,19:51,2024.00,2024.25,2024.00,2024.25,86,51,137.00
12/07/2015,19:52,2024.25,2024.25,2024.00,2024.00,43,3,46.00
12/07/2015,19:53,2024.00,2024.50,2024.00,2024.25,118,12,130.00
12/07/2015,19:54,2024.25,2024.25,2023.75,2024.00,20,183,203.00
12/07/2015,19:55,2023.75,2024.00,2023.50,2023.50,119,414,533.00
12/07/2015,19:56,2023.75,2024.00,2023.50,2023.75,56,101,157.00
12/07/2015,19:57,2023.75,2024.25,2023.75,2024.00,67,52,119.00
12/07/2015,19:58,2024.00,2024.50,2024.00,2024.50,110,59,169.00
12/07/2015,19:59,2024.50,2025.00,2024.50,2025.00,122,78,200.00
12/07/2015,20:00,2025.00,2025.25,2025.00,2025.25,230,52,282.00
12/07/2015,20:01,2025.25,2025.25,2024.75,2025.00,29,38,67.00
12/07/2015,20:02,2024.75,2025.00,2024.75,2024.75,7,68,75.00
12/07/2015,20:03,2024.75,2024.75,2024.25,2024.50,62,141,203.00
12/07/2015,20:04,2024.50,2024.75,2024.25,2024.25,28,107,135.00
12/07/2015,20:05,2024.25,2024.50,2024.00,2024.00,53,222,275.00
12/07/2015,20:06,2024.00,2024.25,2024.00,2024.25,22,82,104.00
12/07/2015,20:07,2024.25,2024.75,2024.25,2024.50,51,7,58.00
12/07/2015,20:08,2024.50,2024.50,2024.50,2024.50,0,57,57.00
12/07/2015,20:09,2024.50,2024.50,2024.25,2024.25,0,71,71.00
12/07/2015,20:10,2024.25,2025.00,2024.25,2025.00,98,9,107.00
12/07/2015,20:11,2025.00,2025.25,2024.75,2025.00,51,41,92.00
12/07/2015,20:12,2025.00,2026.00,2025.00,2026.00,242,27,269.00
12/07/2015,20:13,2025.75,2026.00,2025.75,2025.75,23,44,67.00
12/07/2015,20:14,2025.75,2026.25,2025.75,2026.25,134,227,361.00
12/07/2015,20:15,2025.75,2026.25,2025.75,2026.25,61,50,111.00
12/07/2015,20:16,2026.00,2026.25,2025.75,2025.75,6,141,147.00
12/07/2015,20:17,2025.75,2026.25,2025.75,2026.00,19,20,39.00
12/07/2015,20:18,2026.00,2026.25,2025.75,2026.00,16,36,52.00
12/07/2015,20:19,2025.75,2026.00,2025.25,2025.50,5,108,113.00
12/07/2015,20:20,2025.25,2025.75,2025.25,2025.50,77,14,91.00
12/07/2015,20:21,2025.75,2025.75,2024.50,2024.50,3,279,282.00
12/07/2015,20:22,2024.50,2025.00,2024.50,2024.75,26,10,36.00
12/07/2015,20:23,2024.75,2025.25,2024.75,2025.25,96,3,99.00
12/07/2015,20:24,2025.00,2025.25,2025.00,2025.00,8,78,86.00
12/07/2015,20:25,2024.75,2024.75,2024.50,2024.50,0,61,61.00
12/07/2015,20:26,2024.25,2024.50,2024.00,2024.50,32,62,94.00
12/07/2015,20:27,2024.50,2024.50,2024.00,2024.00,121,124,245.00
12/07/2015,20:28,2024.00,2024.25,2024.00,2024.25,43,2,45.00
12/07/2015,20:29,2024.25,2024.25,2024.00,2024.00,52,7,59.00
12/07/2015,20:30,2024.00,2024.00,2023.50,2023.50,17,168,185.00
12/07/2015,20:31,2023.75,2023.75,2023.50,2023.75,50,4,54.00
12/07/2015,20:32,2023.75,2024.00,2023.75,2024.00,42,17,59.00
12/07/2015,20:33,2024.25,2024.25,2023.75,2023.75,2,23,25.00
12/07/2015,20:34,2023.75,2024.00,2023.75,2024.00,17,14,31.00
12/07/2015,20:35,2024.25,2024.25,2024.00,2024.00,2,18,20.00
12/07/2015,20:36,2024.00,2024.50,2024.00,2024.25,76,69,145.00
12/07/2015,20:37,2024.25,2024.25,2024.00,2024.25,20,4,24.00
12/07/2015,20:38,2024.25,2024.25,2024.25,2024.25,19,0,19.00
12/07/2015,20:39,2024.25,2024.25,2024.00,2024.25,32,4,36.00
12/07/2015,20:40,2024.25,2024.75,2024.25,2024.50,81,3,84.00
12/07/2015,20:41,2024.75,2025.25,2024.75,2025.00,94,67,161.00
12/07/2015,20:42,2025.00,2025.25,2024.75,2025.25,56,87,143.00
12/07/2015,20:43,2025.00,2025.50,2024.75,2024.75,94,175,269.00
12/07/2015,20:44,2024.75,2025.00,2024.75,2024.75,48,123,171.00
12/07/2015,20:45,2024.75,2025.00,2024.75,2024.75,3,60,63.00
12/07/2015,20:46,2025.00,2025.00,2024.25,2024.75,18,39,57.00
12/07/2015,20:47,2024.50,2024.50,2024.25,2024.25,10,59,69.00
12/07/2015,20:48,2024.25,2024.50,2022.50,2022.50,216,773,989.00
12/07/2015,20:49,2022.75,2023.00,2022.50,2023.00,90,5,95.00
12/07/2015,20:50,2023.00,2023.25,2023.00,2023.25,22,19,41.00
12/07/2015,20:51,2023.25,2023.50,2023.25,2023.25,30,22,52.00
12/07/2015,20:52,2023.00,2023.50,2022.75,2023.25,121,18,139.00
12/07/2015,20:53,2023.50,2023.50,2023.00,2023.00,14,202,216.00
12/07/2015,20:54,2023.00,2023.00,2022.75,2022.75,3,63,66.00
12/07/2015,20:55,2022.75,2023.00,2022.75,2022.75,1,53,54.00
12/07/2015,20:56,2023.00,2023.00,2022.00,2022.25,93,230,323.00
12/07/2015,20:57,2022.25,2022.25,2021.50,2022.00,124,233,357.00
12/07/2015,20:58,2022.25,2022.50,2022.25,2022.25,34,11,45.00
12/07/2015,20:59,2022.25,2022.50,2022.00,2022.00,1,98,99.00
12/07/2015,21:00,2022.00,2022.25,2021.75,2021.75,11,90,101.00
12/07/2015,21:01,2021.75,2021.75,2021.25,2021.50,122,344,466.00
12/07/2015,21:02,2021.25,2021.50,2020.75,2020.75,111,225,336.00
12/07/2015,21:03,2020.75,2021.25,2020.75,2021.00,175,59,234.00
12/07/2015,21:04,2021.25,2021.25,2021.00,2021.00,15,73,88.00
12/07/2015,21:05,2021.00,2021.25,2021.00,2021.00,26,19,45.00
12/07/2015,21:06,2021.25,2021.25,2021.00,2021.00,32,18,50.00
12/07/2015,21:07,2021.00,2021.25,2021.00,2021.25,63,9,72.00
12/07/2015,21:08,2021.25,2021.50,2021.25,2021.25,45,32,77.00
12/07/2015,21:09,2021.00,2021.25,2021.00,2021.00,57,11,68.00
12/07/2015,21:10,2021.00,2021.25,2021.00,2021.25,35,6,41.00
12/07/2015,21:11,2021.50,2021.75,2021.25,2021.75,119,4,123.00
12/07/2015,21:12,2021.50,2021.50,2020.75,2020.75,66,405,471.00
12/07/2015,21:13,2020.75,2021.00,2020.50,2020.50,8,130,138.00
12/07/2015,21:14,2020.50,2020.75,2020.50,2020.50,8,83,91.00
12/07/2015,21:15,2020.50,2020.75,2020.50,2020.50,5,13,18.00
12/07/2015,21:16,2020.75,2020.75,2020.50,2020.50,169,95,264.00
12/07/2015,21:17,2020.50,2020.75,2019.75,2019.75,18,634,652.00
12/07/2015,21:18,2019.50,2020.75,2019.50,2020.75,392,158,550.00
12/07/2015,21:19,2020.50,2020.75,2020.25,2020.25,25,116,141.00
12/07/2015,21:20,2020.50,2021.25,2020.25,2021.25,164,29,193.00
12/07/2015,21:21,2021.25,2021.25,2021.00,2021.00,8,85,93.00
12/07/2015,21:22,2021.00,2021.25,2020.75,2021.25,137,13,150.00
12/07/2015,21:23,2021.25,2021.25,2021.00,2021.25,39,65,104.00
12/07/2015,21:24,2021.00,2021.00,2020.75,2021.00,74,14,88.00
12/07/2015,21:25,2021.00,2021.25,2021.00,2021.25,28,6,34.00
12/07/2015,21:26,2021.25,2021.50,2021.25,2021.25,58,13,71.00
12/07/2015,21:27,2021.50,2021.75,2021.50,2021.75,46,1,47.00
12/07/2015,21:28,2021.75,2022.00,2021.50,2021.75,131,3,134.00
12/07/2015,21:29,2021.75,2021.75,2021.50,2021.75,1,41,42.00
12/07/2015,21:30,2021.75,2021.75,2021.50,2021.75,48,4,52.00
12/07/2015,21:31,2021.50,2022.00,2021.50,2021.75,40,10,50.00
12/07/2015,21:32,2022.00,2022.00,2021.75,2022.00,63,5,68.00
12/07/2015,21:33,2022.00,2022.50,2022.00,2022.50,139,6,145.00
12/07/2015,21:34,2022.25,2022.25,2022.00,2022.25,9,132,141.00
12/07/2015,21:35,2022.00,2022.00,2021.75,2022.00,53,72,125.00
12/07/2015,21:36,2022.00,2022.00,2021.75,2022.00,40,11,51.00
12/07/2015,21:37,2021.75,2022.00,2021.75,2021.75,3,6,9.00
12/07/2015,21:38,2021.75,2021.75,2021.50,2021.50,0,110,110.00
12/07/2015,21:39,2021.75,2022.00,2021.75,2022.00,65,0,65.00
12/07/2015,21:40,2022.00,2022.25,2022.00,2022.25,45,12,57.00
12/07/2015,21:41,2022.00,2022.25,2022.00,2022.25,37,2,39.00
12/07/2015,21:42,2022.25,2022.50,2022.00,2022.50,61,42,103.00
12/07/2015,21:43,2022.50,2022.75,2022.25,2022.50,45,44,89.00
12/07/2015,21:44,2022.25,2022.75,2022.25,2022.75,27,29,56.00
12/07/2015,21:45,2022.75,2022.75,2022.25,2022.50,74,46,120.00
12/07/2015,21:46,2022.50,2022.75,2022.25,2022.25,45,28,73.00
12/07/2015,21:47,2022.25,2022.25,2022.00,2022.25,1,29,30.00
12/07/2015,21:48,2022.00,2022.25,2022.00,2022.00,17,5,22.00
12/07/2015,21:49,2022.25,2022.50,2022.25,2022.25,21,7,28.00
12/07/2015,21:50,2022.25,2022.50,2022.25,2022.25,16,16,32.00
12/07/2015,21:51,2022.50,2022.75,2022.25,2022.75,242,9,251.00
12/07/2015,21:52,2022.75,2023.00,2022.75,2023.00,95,67,162.00
12/07/2015,21:53,2022.75,2023.25,2022.75,2023.00,78,50,128.00
12/07/2015,21:54,2023.00,2023.00,2022.50,2022.75,7,63,70.00
12/07/2015,21:55,2022.75,2022.75,2022.50,2022.50,12,5,17.00
12/07/2015,21:56,2022.50,2022.50,2022.25,2022.25,1,38,39.00
12/07/2015,21:57,2022.25,2022.50,2022.00,2022.00,1,83,84.00
12/07/2015,21:58,2022.00,2022.50,2022.00,2022.25,17,6,23.00
12/07/2015,21:59,2022.25,2022.25,2021.75,2021.75,7,175,182.00
12/07/2015,22:00,2022.00,2022.00,2021.75,2021.75,1,42,43.00
12/07/2015,22:01,2021.75,2022.25,2021.75,2022.25,35,2,37.00
12/07/2015,22:02,2022.25,2022.25,2021.75,2021.75,2,59,61.00
12/07/2015,22:03,2021.75,2022.25,2021.75,2022.25,11,1,12.00
12/07/2015,22:04,2022.25,2022.25,2022.25,2022.25,71,0,71.00
12/07/2015,22:05,2022.50,2022.50,2022.25,2022.25,4,1,5.00
12/07/2015,22:06,2022.25,2022.50,2022.25,2022.50,6,3,9.00
12/07/2015,22:07,2022.25,2022.50,2022.25,2022.50,6,11,17.00
12/07/2015,22:08,2022.25,2022.75,2022.25,2022.75,45,3,48.00
12/07/2015,22:09,2022.50,2023.00,2022.50,2022.75,58,40,98.00
12/07/2015,22:10,2023.00,2023.25,2022.75,2023.00,32,59,91.00
12/07/2015,22:11,2023.00,2023.25,2023.00,2023.25,4,17,21.00
12/07/2015,22:12,2023.00,2023.00,2022.75,2023.00,1,42,43.00
12/07/2015,22:13,2023.00,2023.00,2022.75,2022.75,1,57,58.00
12/07/2015,22:14,2023.00,2023.00,2022.75,2023.00,3,15,18.00
12/07/2015,22:15,2023.00,2023.00,2022.75,2022.75,25,27,52.00
12/07/2015,22:16,2023.00,2023.00,2022.50,2022.75,6,35,41.00
12/07/2015,22:17,2022.75,2022.75,2022.50,2022.75,20,2,22.00
12/07/2015,22:18,2023.00,2023.00,2022.75,2022.75,1,3,4.00
12/07/2015,22:19,2022.75,2023.25,2022.75,2023.00,35,19,54.00
12/07/2015,22:20,2023.00,2023.00,2023.00,2023.00,0,3,3.00
12/07/2015,22:21,2023.00,2023.25,2022.75,2023.00,19,14,33.00
12/07/2015,22:22,2023.00,2023.25,2023.00,2023.25,25,47,72.00
12/07/2015,22:23,2023.25,2023.25,2023.00,2023.25,18,12,30.00
12/07/2015,22:24,2023.00,2023.00,2023.00,2023.00,0,20,20.00
12/07/2015,22:25,2022.75,2023.00,2022.75,2023.00,1,1,2.00
12/07/2015,22:26,2023.00,2023.00,2022.75,2023.00,4,2,6.00
12/07/2015,22:27,2023.00,2023.00,2022.75,2022.75,1,2,3.00
12/07/2015,22:28,2022.75,2023.00,2022.75,2022.75,2,92,94.00
12/07/2015,22:29,2023.00,2023.00,2022.75,2022.75,1,5,6.00
12/07/2015,22:30,2022.75,2023.00,2022.75,2022.75,1,6,7.00
12/07/2015,22:31,2023.00,2023.00,2023.00,2023.00,3,0,3.00
12/07/2015,22:32,2023.00,2023.00,2022.50,2022.50,68,26,94.00
12/07/2015,22:33,2022.50,2023.00,2022.50,2023.00,65,1,66.00
12/07/2015,22:34,2023.00,2023.00,2022.75,2023.00,3,3,6.00
12/07/2015,22:35,2023.00,2023.00,2023.00,2023.00,3,0,3.00
12/07/2015,22:36,2023.00,2023.00,2022.75,2022.75,1,30,31.00
12/07/2015,22:37,2022.75,2022.75,2022.50,2022.75,1,5,6.00
12/07/2015,22:38,2022.75,2022.75,2022.50,2022.50,37,2,39.00
12/07/2015,22:39,2022.75,2022.75,2022.50,2022.75,3,8,11.00
12/07/2015,22:40,2022.75,2022.75,2022.50,2022.75,2,24,26.00
12/07/2015,22:41,2022.50,2022.50,2022.00,2022.25,3,77,80.00
12/07/2015,22:42,2022.00,2022.00,2021.75,2021.75,2,71,73.00
12/07/2015,22:43,2022.00,2022.00,2021.75,2022.00,7,1,8.00
12/07/2015,22:44,2021.75,2021.75,2021.75,2021.75,0,94,94.00
12/07/2015,22:45,2021.75,2021.75,2021.75,2021.75,0,33,33.00
12/07/2015,22:46,2021.75,2022.00,2021.75,2022.00,3,34,37.00
12/07/2015,22:47,2022.00,2022.00,2021.75,2022.00,10,17,27.00
12/07/2015,22:48,2022.00,2022.00,2021.75,2021.75,2,26,28.00
12/07/2015,22:49,2021.75,2022.00,2021.75,2022.00,3,1,4.00
12/07/2015,22:50,2021.75,2022.00,2021.75,2022.00,20,3,23.00
12/07/2015,22:51,2021.75,2022.00,2021.75,2021.75,22,4,26.00
12/07/2015,22:52,2022.00,2022.00,2021.50,2022.00,59,68,127.00
12/07/2015,22:53,2022.00,2022.00,2021.75,2022.00,29,3,32.00
12/07/2015,22:54,2022.00,2022.50,2022.00,2022.25,76,8,84.00
12/07/2015,22:55,2022.50,2022.75,2022.50,2022.50,32,8,40.00
12/07/2015,22:56,2022.50,2022.75,2022.50,2022.75,4,1,5.00
12/07/2015,22:57,2022.50,2022.75,2022.50,2022.75,3,4,7.00
12/07/2015,22:58,2022.50,2022.75,2022.50,2022.75,3,7,10.00
12/07/2015,22:59,2022.50,2022.75,2022.50,2022.75,4,5,9.00
12/07/2015,23:00,2022.50,2022.75,2022.25,2022.25,4,55,59.00
12/07/2015,23:01,2022.50,2022.75,2022.25,2022.50,66,86,152.00
12/07/2015,23:02,2022.50,2022.75,2022.50,2022.75,6,34,40.00
12/07/2015,23:03,2022.50,2022.75,2022.50,2022.75,7,4,11.00
12/07/2015,23:04,2022.75,2023.00,2022.75,2023.00,127,0,127.00
12/07/2015,23:05,2023.00,2023.25,2023.00,2023.25,149,0,149.00
12/07/2015,23:06,2023.25,2023.25,2023.00,2023.25,19,2,21.00
12/07/2015,23:07,2023.25,2023.25,2023.25,2023.25,3,0,3.00
12/07/2015,23:08,2023.00,2023.25,2023.00,2023.25,1,1,2.00
12/07/2015,23:09,2023.00,2023.25,2023.00,2023.00,3,4,7.00
12/07/2015,23:10,2023.25,2023.25,2023.00,2023.25,29,2,31.00
12/07/2015,23:11,2023.00,2023.50,2023.00,2023.50,106,1,107.00
12/07/2015,23:12,2023.25,2023.50,2023.00,2023.00,1,17,18.00
12/07/2015,23:13,2023.25,2023.50,2023.00,2023.50,55,4,59.00
12/07/2015,23:14,2023.50,2023.75,2023.25,2023.75,85,2,87.00
12/07/2015,23:15,2023.50,2023.50,2023.25,2023.50,50,107,157.00
12/07/2015,23:16,2023.25,2023.50,2023.25,2023.50,62,10,72.00
12/07/2015,23:17,2023.25,2023.50,2023.25,2023.50,9,1,10.00
12/07/2015,23:18,2023.50,2023.50,2023.25,2023.25,16,176,192.00
12/07/2015,23:19,2023.25,2023.25,2023.00,2023.25,1,3,4.00
12/07/2015,23:20,2023.25,2023.25,2023.00,2023.25,8,3,11.00
12/07/2015,23:21,2023.00,2023.25,2023.00,2023.25,67,2,69.00
12/07/2015,23:22,2023.25,2023.25,2023.00,2023.25,33,5,38.00
12/07/2015,23:23,2023.25,2023.25,2023.00,2023.25,35,3,38.00
12/07/2015,23:24,2023.25,2023.75,2023.25,2023.50,114,3,117.00
12/07/2015,23:25,2023.50,2023.75,2023.50,2023.75,222,34,256.00
12/07/2015,23:26,2023.75,2023.75,2023.50,2023.75,18,3,21.00
12/07/2015,23:27,2023.75,2023.75,2023.75,2023.75,27,0,27.00
12/07/2015,23:28,2023.50,2023.50,2023.50,2023.50,0,69,69.00
12/07/2015,23:29,2023.25,2023.75,2023.25,2023.75,29,37,66.00
12/07/2015,23:30,2023.75,2023.75,2023.25,2023.50,23,50,73.00
12/07/2015,23:31,2023.25,2023.50,2023.00,2023.00,3,96,99.00
12/07/2015,23:32,2023.00,2023.25,2023.00,2023.00,1,33,34.00
12/07/2015,23:33,2023.00,2023.00,2023.00,2023.00,0,26,26.00
12/07/2015,23:34,2023.25,2023.25,2023.25,2023.25,84,0,84.00
12/07/2015,23:35,2023.25,2023.25,2023.00,2023.25,37,6,43.00
12/07/2015,23:36,2023.25,2023.25,2023.25,2023.25,32,0,32.00
12/07/2015,23:37,2023.25,2023.25,2023.00,2023.00,1,1,2.00
12/07/2015,23:38,2023.25,2023.25,2022.75,2023.00,13,20,33.00
12/07/2015,23:39,2023.00,2023.00,2022.75,2023.00,34,7,41.00
12/07/2015,23:40,2023.25,2023.25,2023.25,2023.25,1,0,1.00
12/07/2015,23:41,2023.25,2023.25,2023.25,2023.25,31,0,31.00
12/07/2015,23:42,2023.00,2023.00,2023.00,2023.00,0,10,10.00
12/07/2015,23:43,2023.25,2023.25,2023.00,2023.00,29,1,30.00
12/07/2015,23:44,2023.25,2023.25,2022.75,2022.75,10,63,73.00
12/07/2015,23:45,2022.75,2023.25,2022.75,2023.25,26,22,48.00
12/07/2015,23:46,2023.25,2023.25,2023.00,2023.00,1,13,14.00
12/07/2015,23:47,2022.75,2022.75,2022.25,2022.25,0,100,100.00
12/07/2015,23:48,2022.50,2022.50,2022.00,2022.25,21,10,31.00
12/07/2015,23:49,2022.25,2022.25,2022.00,2022.25,10,13,23.00
12/07/2015,23:50,2022.25,2022.25,2021.75,2021.75,3,60,63.00
12/07/2015,23:51,2022.00,2022.00,2022.00,2022.00,12,0,12.00
12/07/2015,23:52,2022.00,2022.00,2021.75,2022.00,33,4,37.00
12/07/2015,23:53,2022.00,2022.50,2022.00,2022.50,73,2,75.00
12/07/2015,23:54,2022.75,2023.00,2022.50,2023.00,28,2,30.00
12/07/2015,23:55,2022.75,2023.00,2022.75,2023.00,2,16,18.00
12/07/2015,23:56,2023.00,2023.25,2022.75,2023.25,66,8,74.00
12/07/2015,23:57,2023.00,2023.25,2023.00,2023.25,6,24,30.00
12/07/2015,23:58,2023.00,2023.25,2023.00,2023.25,24,10,34.00
12/07/2015,23:59,2023.25,2023.50,2023.25,2023.50,10,0,10.00
12/08/2015,00:00,2023.25,2023.50,2023.00,2023.00,2,89,91.00
12/08/2015,00:01,2023.00,2023.00,2022.50,2022.50,10,76,86.00
12/08/2015,00:02,2022.50,2022.75,2022.50,2022.75,26,2,28.00
12/08/2015,00:03,2023.00,2023.25,2023.00,2023.25,55,0,55.00
12/08/2015,00:04,2023.50,2023.50,2023.25,2023.50,82,1,83.00
12/08/2015,00:05,2023.50,2023.50,2023.50,2023.50,19,0,19.00
12/08/2015,00:06,2023.50,2023.75,2023.50,2023.50,14,25,39.00
12/08/2015,00:07,2023.50,2023.50,2023.50,2023.50,0,1,1.00
12/08/2015,00:08,2023.50,2023.50,2023.50,2023.50,0,1,1.00
12/08/2015,00:09,2023.50,2023.50,2023.25,2023.25,0,44,44.00
12/08/2015,00:10,2023.25,2023.75,2023.00,2023.50,137,104,241.00
12/08/2015,00:11,2023.25,2023.75,2023.25,2023.75,36,3,39.00
12/08/2015,00:12,2023.75,2023.75,2023.75,2023.75,9,0,9.00
12/08/2015,00:13,2023.50,2023.50,2023.50,2023.50,0,5,5.00
12/08/2015,00:14,2023.75,2023.75,2023.00,2023.00,39,121,160.00
12/08/2015,00:15,2023.25,2023.25,2023.25,2023.25,25,0,25.00
12/08/2015,00:16,2023.50,2023.50,2023.25,2023.25,9,3,12.00
12/08/2015,00:17,2023.50,2023.50,2022.75,2022.75,19,131,150.00
12/08/2015,00:18,2022.75,2022.75,2022.50,2022.50,0,56,56.00
12/08/2015,00:19,2022.75,2022.75,2022.75,2022.75,36,0,36.00
12/08/2015,00:20,2022.75,2023.00,2022.75,2023.00,25,0,25.00
12/08/2015,00:21,2022.75,2022.75,2022.75,2022.75,0,36,36.00
12/08/2015,00:23,2023.00,2023.25,2023.00,2023.00,139,25,164.00
12/08/2015,00:24,2023.25,2023.25,2023.00,2023.00,33,33,66.00
12/08/2015,00:25,2023.00,2023.00,2023.00,2023.00,0,69,69.00
12/08/2015,00:26,2023.00,2023.00,2022.75,2022.75,5,63,68.00
12/08/2015,00:27,2022.75,2023.00,2022.75,2022.75,31,7,38.00
12/08/2015,00:28,2023.00,2023.00,2023.00,2023.00,14,0,14.00
12/08/2015,00:29,2023.00,2023.00,2023.00,2023.00,37,0,37.00
12/08/2015,00:30,2023.25,2023.25,2023.00,2023.00,11,7,18.00
12/08/2015,00:31,2023.00,2023.25,2023.00,2023.00,1,15,16.00
12/08/2015,00:32,2023.00,2023.00,2023.00,2023.00,0,12,12.00
12/08/2015,00:33,2023.00,2023.00,2022.75,2022.75,0,9,9.00
12/08/2015,00:34,2022.75,2023.00,2022.75,2022.75,1,24,25.00
12/08/2015,00:35,2022.75,2022.75,2022.75,2022.75,0,3,3.00
12/08/2015,00:36,2022.75,2022.75,2022.75,2022.75,0,2,2.00
12/08/2015,00:37,2023.00,2023.00,2023.00,2023.00,37,0,37.00
12/08/2015,00:38,2023.00,2023.00,2023.00,2023.00,6,0,6.00
12/08/2015,00:39,2023.00,2023.00,2023.00,2023.00,84,0,84.00
12/08/2015,00:40,2023.00,2023.00,2023.00,2023.00,7,0,7.00
12/08/2015,00:41,2023.00,2023.00,2023.00,2023.00,18,0,18.00
12/08/2015,00:42,2023.00,2023.00,2023.00,2023.00,4,0,4.00
12/08/2015,00:43,2023.00,2023.00,2023.00,2023.00,2,0,2.00
12/08/2015,00:44,2023.00,2023.00,2023.00,2023.00,16,0,16.00
12/08/2015,00:45,2023.00,2023.00,2023.00,2023.00,2,0,2.00
12/08/2015,00:46,2023.00,2023.00,2022.75,2023.00,2,1,3.00
12/08/2015,00:47,2023.00,2023.25,2023.00,2023.25,30,0,30.00
12/08/2015,00:48,2023.25,2023.75,2023.25,2023.50,213,2,215.00
12/08/2015,00:49,2023.50,2024.00,2023.50,2024.00,62,1,63.00
12/08/2015,00:50,2024.00,2024.00,2023.75,2023.75,12,50,62.00
12/08/2015,00:51,2023.75,2023.75,2023.50,2023.50,0,8,8.00
12/08/2015,00:52,2023.50,2023.75,2023.50,2023.75,8,28,36.00
12/08/2015,00:53,2023.75,2023.75,2023.75,2023.75,24,0,24.00
12/08/2015,00:54,2023.75,2024.00,2023.50,2024.00,25,6,31.00
12/08/2015,00:55,2023.75,2024.00,2023.75,2023.75,7,3,10.00
12/08/2015,00:56,2023.75,2023.75,2023.50,2023.50,0,73,73.00
12/08/2015,00:57,2023.50,2023.50,2023.25,2023.25,0,17,17.00
12/08/2015,00:58,2023.50,2023.50,2023.25,2023.25,3,13,16.00
12/08/2015,00:59,2023.25,2023.25,2023.00,2023.00,1,57,58.00
12/08/2015,01:00,2023.25,2023.50,2023.25,2023.50,82,0,82.00
12/08/2015,01:01,2023.25,2023.50,2023.00,2023.50,121,73,194.00
12/08/2015,01:02,2023.50,2023.75,2023.50,2023.50,133,31,164.00
12/08/2015,01:03,2023.50,2023.50,2023.00,2023.50,35,130,165.00
12/08/2015,01:04,2023.50,2023.75,2023.50,2023.50,59,43,102.00
12/08/2015,01:05,2023.50,2023.50,2023.00,2023.00,0,210,210.00
12/08/2015,01:06,2023.00,2023.50,2022.75,2023.50,83,19,102.00
12/08/2015,01:07,2023.25,2023.50,2023.25,2023.50,56,39,95.00
12/08/2015,01:08,2023.50,2023.75,2023.25,2023.25,34,105,139.00
12/08/2015,01:09,2023.25,2023.25,2023.00,2023.25,6,64,70.00
12/08/2015,01:10,2023.25,2023.50,2023.25,2023.50,33,0,33.00
12/08/2015,01:11,2023.50,2023.75,2023.25,2023.50,34,18,52.00
12/08/2015,01:12,2023.50,2024.00,2023.50,2024.00,98,49,147.00
12/08/2015,01:13,2024.00,2024.25,2024.00,2024.25,251,53,304.00
12/08/2015,01:14,2024.25,2024.25,2024.25,2024.25,12,0,12.00
12/08/2015,01:15,2024.00,2024.25,2024.00,2024.25,16,41,57.00
12/08/2015,01:16,2024.25,2024.50,2024.25,2024.50,162,52,214.00
12/08/2015,01:17,2024.50,2024.75,2024.50,2024.75,19,6,25.00
12/08/2015,01:18,2024.50,2025.00,2024.50,2024.75,72,9,81.00
12/08/2015,01:19,2025.00,2025.00,2024.75,2024.75,3,44,47.00
12/08/2015,01:20,2024.75,2025.00,2024.75,2024.75,2,134,136.00
12/08/2015,01:21,2025.00,2025.00,2024.75,2024.75,8,3,11.00
12/08/2015,01:22,2025.00,2025.25,2025.00,2025.25,223,0,223.00
12/08/2015,01:23,2025.25,2025.50,2025.00,2025.25,164,90,254.00
12/08/2015,01:24,2025.25,2025.25,2025.00,2025.00,43,7,50.00
12/08/2015,01:25,2025.25,2025.50,2025.25,2025.50,60,0,60.00
12/08/2015,01:26,2025.25,2026.00,2025.25,2025.75,187,38,225.00
12/08/2015,01:27,2026.00,2026.25,2026.00,2026.25,114,1,115.00
12/08/2015,01:28,2026.25,2026.50,2026.00,2026.00,136,108,244.00
12/08/2015,01:29,2026.00,2026.25,2026.00,2026.00,8,107,115.00
12/08/2015,01:30,2026.00,2026.25,2025.75,2026.25,103,60,163.00
12/08/2015,01:31,2026.00,2026.50,2026.00,2026.25,118,13,131.00
12/08/2015,01:32,2026.50,2026.75,2026.25,2026.50,51,37,88.00
12/08/2015,01:33,2026.25,2026.50,2025.75,2026.00,13,126,139.00
12/08/2015,01:34,2026.00,2026.00,2025.75,2026.00,17,2,19.00
12/08/2015,01:35,2026.00,2026.00,2025.75,2025.75,19,16,35.00
12/08/2015,01:36,2025.75,2026.25,2025.75,2025.75,122,87,209.00
12/08/2015,01:37,2026.00,2026.25,2026.00,2026.00,10,8,18.00
12/08/2015,01:38,2026.25,2026.50,2026.00,2026.00,42,29,71.00
12/08/2015,01:39,2026.25,2026.25,2026.25,2026.25,9,0,9.00
12/08/2015,01:40,2026.25,2026.25,2026.00,2026.25,48,38,86.00
12/08/2015,01:41,2026.50,2026.50,2026.00,2026.00,4,46,50.00
12/08/2015,01:42,2026.00,2026.00,2025.75,2025.75,0,39,39.00
12/08/2015,01:43,2026.00,2026.00,2025.50,2025.50,3,156,159.00
12/08/2015,01:44,2025.50,2025.75,2025.50,2025.75,8,35,43.00
12/08/2015,01:45,2025.75,2026.00,2025.50,2026.00,97,2,99.00
12/08/2015,01:46,2026.25,2026.25,2026.00,2026.25,72,1,73.00
12/08/2015,01:47,2026.00,2026.25,2025.75,2026.00,6,47,53.00
12/08/2015,01:48,2026.00,2026.25,2026.00,2026.25,24,0,24.00
12/08/2015,01:49,2026.25,2026.25,2025.75,2026.00,24,20,44.00
12/08/2015,01:50,2026.00,2026.25,2026.00,2026.00,15,45,60.00
12/08/2015,01:51,2026.00,2026.00,2025.75,2025.75,2,56,58.00
12/08/2015,01:52,2025.75,2025.75,2025.25,2025.25,5,122,127.00
12/08/2015,01:53,2025.25,2025.25,2025.00,2025.25,36,82,118.00
12/08/2015,01:54,2025.25,2025.25,2025.25,2025.25,45,0,45.00
12/08/2015,01:55,2025.50,2025.50,2025.25,2025.25,3,29,32.00
12/08/2015,01:56,2025.25,2025.50,2025.00,2025.50,43,119,162.00
12/08/2015,01:57,2025.50,2025.75,2024.75,2024.75,60,127,187.00
12/08/2015,01:58,2024.75,2025.00,2024.50,2024.50,48,40,88.00
12/08/2015,01:59,2024.75,2024.75,2024.25,2024.50,98,90,188.00
12/08/2015,02:00,2024.25,2024.25,2023.75,2023.75,19,141,160.00
12/08/2015,02:01,2023.75,2024.50,2023.25,2023.25,419,502,921.00
12/08/2015,02:02,2023.50,2023.75,2023.00,2023.25,413,187,600.00
12/08/2015,02:03,2023.25,2024.00,2022.75,2023.75,190,322,512.00
12/08/2015,02:04,2023.75,2024.50,2023.75,2024.50,315,58,373.00
12/08/2015,02:05,2024.50,2024.75,2024.25,2024.75,161,77,238.00
12/08/2015,02:06,2024.50,2024.50,2023.50,2023.50,3,267,270.00
12/08/2015,02:07,2023.25,2023.25,2022.25,2022.25,52,559,611.00
12/08/2015,02:08,2022.25,2023.00,2022.25,2023.00,322,63,385.00
12/08/2015,02:09,2022.75,2023.75,2022.75,2023.75,168,79,247.00
12/08/2015,02:10,2023.75,2023.75,2023.50,2023.50,65,103,168.00
12/08/2015,02:11,2023.50,2024.25,2023.25,2024.00,164,47,211.00
12/08/2015,02:12,2024.00,2024.00,2022.75,2023.00,53,199,252.00
12/08/2015,02:13,2023.00,2023.00,2021.75,2022.00,87,385,472.00
12/08/2015,02:14,2022.25,2022.25,2021.00,2021.00,216,532,748.00
12/08/2015,02:15,2021.25,2021.25,2020.25,2020.25,212,1165,1377.00
12/08/2015,02:16,2020.50,2020.75,2020.25,2020.25,450,632,1082.00
12/08/2015,02:17,2020.50,2021.00,2020.25,2020.50,234,271,505.00
12/08/2015,02:18,2020.50,2020.75,2020.25,2020.50,272,528,800.00
12/08/2015,02:19,2020.50,2021.50,2020.50,2021.50,506,130,636.00
12/08/2015,02:20,2021.50,2022.00,2020.25,2020.25,69,606,675.00
12/08/2015,02:21,2020.25,2020.50,2020.00,2020.25,296,173,469.00
12/08/2015,02:22,2020.25,2020.25,2018.00,2018.50,809,1537,2346.00
12/08/2015,02:23,2018.50,2020.00,2018.25,2020.00,488,179,667.00
12/08/2015,02:24,2019.75,2020.00,2019.25,2019.75,236,376,612.00
12/08/2015,02:25,2019.75,2020.50,2019.50,2020.50,329,75,404.00
12/08/2015,02:26,2020.25,2020.25,2020.00,2020.00,16,221,237.00
12/08/2015,02:27,2020.00,2020.75,2019.75,2020.75,259,62,321.00
12/08/2015,02:28,2020.75,2021.00,2020.50,2020.50,125,302,427.00
12/08/2015,02:29,2020.75,2022.00,2020.50,2022.00,574,60,634.00
12/08/2015,02:30,2022.00,2022.25,2021.75,2022.00,138,148,286.00
12/08/2015,02:31,2021.75,2022.00,2021.50,2022.00,186,161,347.00
12/08/2015,02:32,2022.00,2022.50,2022.00,2022.25,311,1,312.00
12/08/2015,02:33,2022.50,2023.00,2022.25,2022.50,192,78,270.00
12/08/2015,02:34,2022.50,2023.00,2022.25,2023.00,88,228,316.00
12/08/2015,02:35,2022.75,2023.00,2022.50,2022.50,94,165,259.00
12/08/2015,02:36,2022.50,2022.50,2022.25,2022.25,34,107,141.00
12/08/2015,02:37,2022.25,2023.00,2022.25,2022.75,272,79,351.00
12/08/2015,02:38,2022.75,2023.25,2022.25,2023.25,197,39,236.00
12/08/2015,02:39,2023.25,2024.75,2023.25,2024.75,694,189,883.00
12/08/2015,02:40,2024.50,2026.25,2024.50,2026.00,1107,378,1485.00
12/08/2015,02:41,2026.00,2027.50,2026.00,2027.00,561,500,1061.00
12/08/2015,02:42,2027.00,2027.50,2026.00,2026.00,394,461,855.00
12/08/2015,02:43,2026.25,2026.25,2026.00,2026.00,36,189,225.00
12/08/2015,02:44,2026.00,2026.50,2026.00,2026.25,144,127,271.00
12/08/2015,02:45,2026.00,2026.25,2024.25,2024.25,47,1038,1085.00
12/08/2015,02:46,2024.25,2025.00,2024.00,2024.25,121,241,362.00
12/08/2015,02:47,2024.25,2024.25,2023.50,2024.25,239,373,612.00
12/08/2015,02:48,2024.25,2024.25,2024.00,2024.00,16,55,71.00
12/08/2015,02:49,2024.00,2024.25,2023.50,2023.75,121,140,261.00
12/08/2015,02:50,2023.75,2023.75,2023.50,2023.75,86,287,373.00
12/08/2015,02:51,2024.00,2024.25,2023.25,2023.25,120,393,513.00
12/08/2015,02:52,2023.25,2023.50,2022.00,2022.50,129,412,541.00
12/08/2015,02:53,2022.50,2023.25,2022.25,2023.25,261,40,301.00
12/08/2015,02:54,2023.00,2023.00,2022.50,2022.75,62,148,210.00
12/08/2015,02:55,2022.75,2022.75,2022.25,2022.25,57,349,406.00
12/08/2015,02:56,2022.50,2023.00,2022.50,2022.50,125,82,207.00
12/08/2015,02:57,2022.50,2022.50,2020.50,2020.50,107,319,426.00
12/08/2015,02:58,2020.75,2021.25,2020.25,2021.00,377,98,475.00
12/08/2015,02:59,2021.00,2021.50,2020.75,2021.25,112,41,153.00
12/08/2015,03:00,2021.25,2021.75,2020.50,2021.25,298,176,474.00
12/08/2015,03:01,2021.25,2022.25,2021.00,2022.00,221,78,299.00
12/08/2015,03:02,2022.25,2022.75,2022.00,2022.25,212,105,317.00
12/08/2015,03:03,2022.25,2022.50,2022.00,2022.25,140,42,182.00
12/08/2015,03:04,2022.25,2022.25,2021.50,2022.25,116,194,310.00
12/08/2015,03:05,2022.25,2023.00,2022.25,2022.25,103,256,359.00
12/08/2015,03:06,2022.50,2022.50,2022.25,2022.25,37,180,217.00
12/08/2015,03:07,2022.25,2022.75,2022.25,2022.25,91,137,228.00
12/08/2015,03:08,2022.25,2022.25,2021.75,2022.25,84,65,149.00
12/08/2015,03:09,2022.50,2022.50,2022.00,2022.00,97,121,218.00
12/08/2015,03:10,2022.25,2022.75,2022.25,2022.75,329,24,353.00
12/08/2015,03:11,2022.50,2022.50,2021.75,2022.00,16,100,116.00
12/08/2015,03:12,2022.00,2022.00,2021.75,2021.75,107,1,108.00
12/08/2015,03:13,2022.00,2022.00,2020.75,2020.75,25,319,344.00
12/08/2015,03:14,2020.75,2021.00,2020.25,2020.75,199,110,309.00
12/08/2015,03:15,2020.50,2020.50,2020.00,2020.00,309,355,664.00
12/08/2015,03:16,2020.25,2020.25,2019.50,2019.50,232,470,702.00
12/08/2015,03:17,2019.25,2020.25,2019.25,2020.25,511,115,626.00
12/08/2015,03:18,2020.25,2020.25,2020.00,2020.00,183,199,382.00
12/08/2015,03:19,2020.25,2020.75,2020.00,2020.75,291,43,334.00
12/08/2015,03:20,2020.75,2020.75,2020.00,2020.00,144,268,412.00
12/08/2015,03:21,2020.25,2021.50,2020.25,2020.50,487,289,776.00
12/08/2015,03:22,2020.50,2021.75,2020.50,2021.75,436,16,452.00
12/08/2015,03:23,2021.50,2021.75,2021.00,2021.25,209,190,399.00
12/08/2015,03:24,2021.25,2021.50,2020.75,2021.50,471,205,676.00
12/08/2015,03:25,2021.50,2021.75,2021.25,2021.50,157,181,338.00
12/08/2015,03:26,2021.25,2021.50,2020.00,2020.00,135,288,423.00
12/08/2015,03:27,2020.00,2020.50,2020.00,2020.25,132,42,174.00
12/08/2015,03:28,2020.00,2020.50,2019.75,2020.25,44,170,214.00
12/08/2015,03:29,2020.25,2020.75,2020.00,2020.50,143,35,178.00
12/08/2015,03:30,2020.75,2020.75,2020.25,2020.25,22,84,106.00
12/08/2015,03:31,2020.50,2021.00,2020.25,2020.75,208,115,323.00
12/08/2015,03:32,2020.50,2020.50,2019.75,2020.25,76,262,338.00
12/08/2015,03:33,2020.00,2020.00,2017.50,2017.50,201,1036,1237.00
12/08/2015,03:34,2017.75,2018.50,2017.00,2018.25,429,845,1274.00
12/08/2015,03:35,2018.25,2018.50,2017.75,2018.50,477,229,706.00
12/08/2015,03:36,2018.25,2018.25,2016.75,2017.00,227,693,920.00
12/08/2015,03:37,2017.25,2017.50,2017.00,2017.25,216,296,512.00
12/08/2015,03:38,2017.25,2017.25,2015.50,2016.50,363,1064,1427.00
12/08/2015,03:39,2016.50,2016.75,2015.50,2016.75,335,292,627.00
12/08/2015,03:40,2016.75,2017.00,2016.00,2016.00,110,396,506.00
12/08/2015,03:41,2016.25,2016.25,2015.75,2016.25,163,217,380.00
12/08/2015,03:42,2016.50,2017.00,2016.00,2016.75,160,167,327.00
12/08/2015,03:43,2016.75,2017.75,2016.50,2017.75,542,100,642.00
12/08/2015,03:44,2017.50,2018.00,2017.50,2018.00,40,157,197.00
12/08/2015,03:45,2017.75,2018.25,2017.75,2018.00,230,50,280.00
12/08/2015,03:46,2018.25,2018.25,2017.75,2018.00,205,37,242.00
12/08/2015,03:47,2018.00,2018.50,2017.75,2018.25,158,94,252.00
12/08/2015,03:48,2018.25,2018.25,2018.00,2018.25,50,119,169.00
12/08/2015,03:49,2018.25,2019.25,2018.25,2019.00,233,167,400.00
12/08/2015,03:50,2018.75,2019.25,2018.75,2019.00,141,98,239.00
12/08/2015,03:51,2018.75,2019.00,2018.75,2018.75,42,166,208.00
12/08/2015,03:52,2018.75,2018.75,2017.75,2018.00,37,178,215.00
12/08/2015,03:53,2017.75,2018.50,2017.50,2018.25,94,144,238.00
12/08/2015,03:54,2018.00,2018.50,2018.00,2018.25,118,54,172.00
12/08/2015,03:55,2018.25,2018.50,2018.00,2018.50,199,14,213.00
12/08/2015,03:56,2018.75,2019.00,2018.25,2019.00,113,24,137.00
12/08/2015,03:57,2019.00,2019.00,2018.50,2018.75,111,66,177.00
12/08/2015,03:58,2018.75,2019.25,2018.75,2019.00,217,68,285.00
12/08/2015,03:59,2019.00,2019.00,2018.75,2019.00,186,31,217.00
12/08/2015,04:00,2018.75,2019.25,2018.75,2019.00,196,111,307.00
12/08/2015,04:01,2019.00,2020.00,2018.75,2020.00,402,138,540.00
12/08/2015,04:02,2019.75,2020.50,2019.50,2019.50,307,349,656.00
12/08/2015,04:03,2019.50,2021.00,2019.50,2021.00,322,14,336.00
12/08/2015,04:04,2020.75,2020.75,2020.25,2020.25,151,181,332.00
12/08/2015,04:05,2020.25,2020.75,2020.25,2020.75,81,205,286.00
12/08/2015,04:06,2020.75,2020.75,2020.00,2020.00,47,246,293.00
12/08/2015,04:07,2020.00,2020.75,2020.00,2020.50,243,161,404.00
12/08/2015,04:08,2020.50,2020.75,2020.00,2020.25,69,134,203.00
12/08/2015,04:09,2020.25,2020.25,2019.25,2019.25,17,227,244.00
12/08/2015,04:10,2019.50,2020.00,2019.50,2020.00,91,51,142.00
12/08/2015,04:11,2020.00,2020.00,2019.75,2019.75,47,79,126.00
12/08/2015,04:12,2019.75,2019.75,2019.25,2019.50,4,95,99.00
12/08/2015,04:13,2019.75,2020.25,2019.75,2020.00,112,5,117.00
12/08/2015,04:14,2020.25,2020.25,2020.00,2020.25,111,2,113.00
12/08/2015,04:15,2020.25,2021.00,2020.00,2020.25,272,107,379.00
12/08/2015,04:16,2020.25,2020.25,2019.50,2019.75,26,126,152.00
12/08/2015,04:17,2019.75,2020.00,2019.25,2019.75,102,123,225.00
12/08/2015,04:18,2019.50,2019.50,2019.00,2019.25,15,97,112.00
12/08/2015,04:19,2019.25,2019.25,2018.25,2018.75,147,275,422.00
12/08/2015,04:20,2018.50,2019.00,2018.50,2019.00,175,64,239.00
12/08/2015,04:21,2018.75,2019.25,2018.75,2019.25,145,68,213.00
12/08/2015,04:22,2019.25,2020.25,2019.25,2020.00,241,79,320.00
12/08/2015,04:23,2019.75,2020.50,2019.75,2020.00,59,115,174.00
12/08/2015,04:24,2020.00,2020.00,2019.50,2019.75,14,108,122.00
12/08/2015,04:25,2019.75,2019.75,2019.00,2019.50,113,84,197.00
12/08/2015,04:26,2019.75,2020.50,2019.75,2020.50,207,34,241.00
12/08/2015,04:27,2020.25,2021.25,2020.25,2020.75,216,146,362.00
12/08/2015,04:28,2020.75,2021.75,2020.50,2021.00,527,252,779.00
12/08/2015,04:29,2021.00,2021.75,2021.00,2021.50,200,102,302.00
12/08/2015,04:30,2021.50,2022.00,2021.50,2022.00,188,19,207.00
12/08/2015,04:31,2022.25,2022.25,2021.25,2021.75,247,421,668.00
12/08/2015,04:32,2021.75,2022.50,2021.75,2022.25,376,178,554.00
12/08/2015,04:33,2022.25,2022.50,2022.00,2022.00,44,174,218.00
12/08/2015,04:34,2021.75,2022.25,2021.75,2021.75,33,97,130.00
12/08/2015,04:35,2022.00,2022.00,2021.25,2021.25,14,207,221.00
12/08/2015,04:36,2021.00,2021.25,2020.50,2021.00,92,112,204.00
12/08/2015,04:37,2021.25,2021.50,2021.00,2021.50,36,39,75.00
12/08/2015,04:38,2021.50,2022.00,2021.50,2021.75,223,2,225.00
12/08/2015,04:39,2021.75,2022.00,2021.50,2021.50,78,352,430.00
12/08/2015,04:40,2021.50,2021.75,2021.50,2021.50,219,84,303.00
12/08/2015,04:41,2021.50,2021.50,2020.75,2020.75,0,160,160.00
12/08/2015,04:42,2021.00,2021.50,2021.00,2021.25,73,135,208.00
12/08/2015,04:43,2021.00,2021.50,2021.00,2021.50,111,22,133.00
12/08/2015,04:44,2021.50,2021.50,2021.25,2021.50,125,98,223.00
12/08/2015,04:45,2021.25,2021.50,2021.00,2021.25,93,89,182.00
12/08/2015,04:46,2021.25,2021.25,2020.75,2021.00,115,41,156.00
12/08/2015,04:47,2021.25,2021.25,2021.25,2021.25,64,0,64.00
12/08/2015,04:48,2021.50,2022.00,2021.50,2021.75,170,7,177.00
12/08/2015,04:49,2021.75,2021.75,2021.25,2021.25,0,121,121.00
12/08/2015,04:50,2021.50,2022.00,2021.50,2022.00,70,0,70.00
12/08/2015,04:51,2022.00,2022.75,2022.00,2022.50,207,50,257.00
12/08/2015,04:52,2022.25,2022.25,2022.00,2022.00,0,50,50.00
12/08/2015,04:53,2022.00,2022.00,2021.50,2021.75,40,128,168.00
12/08/2015,04:54,2021.75,2021.75,2021.50,2021.75,79,25,104.00
12/08/2015,04:55,2021.75,2022.00,2021.50,2022.00,96,116,212.00
12/08/2015,04:56,2021.75,2021.75,2021.25,2021.50,97,52,149.00
12/08/2015,04:57,2021.50,2021.75,2021.50,2021.50,27,20,47.00
12/08/2015,04:58,2021.75,2022.00,2021.50,2021.50,54,68,122.00
12/08/2015,04:59,2021.75,2021.75,2021.50,2021.75,61,19,80.00
12/08/2015,05:00,2021.50,2021.75,2021.50,2021.75,101,96,197.00
12/08/2015,05:01,2021.75,2021.75,2020.75,2021.00,166,435,601.00
12/08/2015,05:02,2021.00,2021.00,2020.50,2020.75,67,161,228.00
12/08/2015,05:03,2020.75,2021.25,2020.75,2021.25,183,1,184.00
12/08/2015,05:04,2021.00,2021.00,2020.75,2021.00,1,154,155.00
12/08/2015,05:05,2020.75,2021.25,2020.75,2021.25,238,7,245.00
12/08/2015,05:06,2021.25,2021.25,2020.75,2020.75,38,88,126.00
12/08/2015,05:07,2021.00,2021.50,2021.00,2021.00,212,104,316.00
12/08/2015,05:08,2021.00,2021.75,2021.00,2021.50,80,5,85.00
12/08/2015,05:09,2021.50,2021.75,2021.50,2021.50,12,84,96.00
12/08/2015,05:10,2021.25,2021.25,2021.00,2021.00,2,161,163.00
12/08/2015,05:11,2020.75,2020.75,2020.50,2020.75,99,70,169.00
12/08/2015,05:12,2020.75,2021.00,2020.25,2021.00,313,86,399.00
12/08/2015,05:13,2021.00,2021.00,2020.00,2020.00,40,608,648.00
12/08/2015,05:14,2020.00,2020.25,2019.75,2020.00,82,55,137.00
12/08/2015,05:15,2020.00,2020.75,2020.00,2020.75,193,83,276.00
12/08/2015,05:16,2020.50,2020.50,2019.75,2019.75,1,227,228.00
12/08/2015,05:17,2019.75,2020.00,2019.50,2019.50,74,61,135.00
12/08/2015,05:18,2019.50,2019.75,2019.25,2019.50,65,80,145.00
12/08/2015,05:19,2019.50,2019.75,2019.25,2019.50,45,133,178.00
12/08/2015,05:20,2019.75,2020.50,2019.75,2020.50,168,21,189.00
12/08/2015,05:21,2020.25,2020.50,2020.25,2020.25,23,11,34.00
12/08/2015,05:22,2020.50,2020.50,2020.00,2020.25,44,159,203.00
12/08/2015,05:23,2020.25,2020.50,2020.25,2020.25,42,1,43.00
12/08/2015,05:24,2020.25,2020.50,2019.75,2020.00,78,93,171.00
12/08/2015,05:25,2020.00,2020.25,2020.00,2020.25,24,9,33.00
12/08/2015,05:26,2020.25,2020.25,2019.50,2019.50,27,367,394.00
12/08/2015,05:27,2019.25,2019.75,2019.25,2019.75,82,122,204.00
12/08/2015,05:28,2019.75,2020.00,2019.25,2019.25,19,248,267.00
12/08/2015,05:29,2019.25,2019.50,2018.75,2019.00,174,272,446.00
12/08/2015,05:30,2019.00,2019.25,2018.75,2019.25,187,10,197.00
12/08/2015,05:31,2019.25,2019.50,2019.00,2019.25,56,186,242.00
12/08/2015,05:32,2019.25,2019.50,2018.75,2019.00,217,96,313.00
12/08/2015,05:33,2019.00,2019.25,2018.75,2018.75,112,316,428.00
12/08/2015,05:34,2019.00,2019.75,2018.00,2018.25,348,711,1059.00
12/08/2015,05:35,2018.25,2018.50,2017.00,2017.25,279,631,910.00
12/08/2015,05:36,2017.25,2017.75,2017.25,2017.50,186,123,309.00
12/08/2015,05:37,2017.50,2017.50,2016.50,2016.75,93,471,564.00
12/08/2015,05:38,2017.00,2017.50,2017.00,2017.25,57,73,130.00
12/08/2015,05:39,2017.50,2017.50,2017.00,2017.50,51,90,141.00
12/08/2015,05:40,2017.50,2017.75,2017.25,2017.50,208,71,279.00
12/08/2015,05:41,2017.50,2017.50,2017.00,2017.00,53,304,357.00
12/08/2015,05:42,2017.00,2017.50,2016.75,2017.25,59,58,117.00
12/08/2015,05:43,2017.50,2017.75,2017.00,2017.75,229,98,327.00
12/08/2015,05:44,2017.75,2018.00,2017.75,2017.75,69,141,210.00
12/08/2015,05:45,2018.00,2018.00,2017.25,2017.50,190,112,302.00
12/08/2015,05:46,2017.50,2017.50,2017.25,2017.50,74,21,95.00
12/08/2015,05:47,2017.50,2018.25,2017.50,2018.25,226,17,243.00
12/08/2015,05:48,2018.25,2018.25,2018.00,2018.25,54,132,186.00
12/08/2015,05:49,2018.25,2018.25,2018.00,2018.00,164,61,225.00
12/08/2015,05:50,2018.00,2018.25,2017.00,2017.00,50,518,568.00
12/08/2015,05:51,2017.00,2017.00,2016.75,2016.75,188,98,286.00
12/08/2015,05:52,2016.75,2017.00,2016.50,2016.75,63,140,203.00
12/08/2015,05:53,2016.75,2017.00,2016.50,2016.50,45,122,167.00
12/08/2015,05:54,2016.50,2016.50,2015.75,2016.00,176,400,576.00
12/08/2015,05:55,2016.25,2017.25,2016.25,2017.00,195,13,208.00
12/08/2015,05:56,2017.25,2017.50,2017.25,2017.50,153,8,161.00
12/08/2015,05:57,2017.25,2017.50,2016.50,2016.50,1,214,215.00
12/08/2015,05:58,2016.50,2017.25,2016.25,2016.50,727,585,1312.00
12/08/2015,05:59,2016.75,2016.75,2016.50,2016.50,46,79,125.00
12/08/2015,06:00,2016.75,2017.00,2016.50,2016.75,59,57,116.00
12/08/2015,06:01,2016.50,2016.50,2016.00,2016.00,39,269,308.00
12/08/2015,06:02,2016.00,2017.00,2015.75,2017.00,153,51,204.00
12/08/2015,06:03,2017.00,2017.50,2017.00,2017.25,258,100,358.00
12/08/2015,06:04,2017.25,2017.25,2016.75,2017.00,99,107,206.00
12/08/2015,06:05,2017.25,2017.25,2017.00,2017.25,9,113,122.00
12/08/2015,06:06,2017.25,2017.50,2016.75,2017.50,255,73,328.00
12/08/2015,06:07,2017.50,2017.75,2017.25,2017.25,171,130,301.00
12/08/2015,06:08,2017.50,2018.25,2017.25,2018.00,341,185,526.00
12/08/2015,06:09,2018.00,2018.25,2017.75,2017.75,127,57,184.00
12/08/2015,06:10,2018.00,2018.00,2016.50,2016.75,31,631,662.00
12/08/2015,06:11,2016.75,2016.75,2015.75,2015.75,68,479,547.00
12/08/2015,06:12,2015.75,2015.75,2013.75,2014.00,618,2222,2840.00
12/08/2015,06:13,2013.75,2014.25,2013.50,2013.50,459,916,1375.00
12/08/2015,06:14,2013.75,2013.75,2012.75,2013.25,425,1038,1463.00
12/08/2015,06:15,2013.25,2013.25,2012.50,2013.25,264,531,795.00
12/08/2015,06:16,2013.25,2014.00,2012.75,2012.75,478,723,1201.00
12/08/2015,06:17,2012.75,2013.25,2012.50,2013.00,444,324,768.00
12/08/2015,06:18,2013.25,2013.25,2012.50,2012.75,326,511,837.00
12/08/2015,06:19,2012.75,2013.00,2012.25,2012.75,196,222,418.00
12/08/2015,06:20,2012.50,2012.75,2012.50,2012.75,55,145,200.00
12/08/2015,06:21,2012.75,2013.25,2012.50,2012.50,250,236,486.00
12/08/2015,06:22,2012.50,2013.25,2012.50,2013.25,212,84,296.00
12/08/2015,06:23,2013.00,2013.25,2012.75,2013.00,127,146,273.00
12/08/2015,06:24,2013.00,2013.25,2013.00,2013.25,98,75,173.00
12/08/2015,06:25,2013.25,2013.75,2013.00,2013.25,905,121,1026.00
12/08/2015,06:26,2013.25,2013.25,2012.50,2012.50,264,465,729.00
12/08/2015,06:27,2012.25,2012.25,2010.75,2010.75,418,1392,1810.00
12/08/2015,06:28,2011.00,2012.00,2011.00,2011.50,481,383,864.00
12/08/2015,06:29,2011.50,2012.50,2011.25,2012.25,408,90,498.00
12/08/2015,06:30,2012.50,2012.50,2011.75,2011.75,244,364,608.00
12/08/2015,06:31,2011.75,2012.00,2011.25,2011.75,257,319,576.00
12/08/2015,06:32,2011.50,2012.25,2011.25,2012.00,248,163,411.00
12/08/2015,06:33,2012.25,2013.00,2012.00,2012.75,508,179,687.00
12/08/2015,06:34,2012.75,2013.25,2012.50,2013.00,251,212,463.00
12/08/2015,06:35,2013.00,2013.75,2013.00,2013.25,923,442,1365.00
12/08/2015,06:36,2013.25,2013.50,2012.50,2012.75,122,268,390.00
12/08/2015,06:37,2012.75,2012.75,2012.00,2012.50,153,430,583.00
12/08/2015,06:38,2012.75,2012.75,2011.75,2011.75,173,342,515.00
12/08/2015,06:39,2011.75,2012.50,2011.25,2012.50,937,509,1446.00
12/08/2015,06:40,2012.50,2012.75,2012.25,2012.50,233,542,775.00
12/08/2015,06:41,2012.50,2012.50,2012.00,2012.25,46,504,550.00
12/08/2015,06:42,2012.25,2012.25,2011.75,2012.00,388,200,588.00
12/08/2015,06:43,2012.00,2012.00,2011.00,2011.00,111,442,553.00
12/08/2015,06:44,2011.00,2012.25,2010.75,2012.00,388,46,434.00
12/08/2015,06:45,2012.25,2012.50,2012.25,2012.50,307,183,490.00
12/08/2015,06:46,2012.25,2012.25,2011.25,2011.50,243,452,695.00
12/08/2015,06:47,2011.50,2012.00,2011.25,2011.75,132,201,333.00
12/08/2015,06:48,2011.75,2012.00,2011.25,2012.00,331,164,495.00
12/08/2015,06:49,2011.75,2011.75,2011.50,2011.75,89,86,175.00
12/08/2015,06:50,2011.75,2012.25,2011.50,2011.75,166,193,359.00
12/08/2015,06:51,2011.75,2012.25,2011.25,2012.00,239,164,403.00
12/08/2015,06:52,2012.25,2012.50,2012.00,2012.50,430,56,486.00
12/08/2015,06:53,2012.25,2013.00,2012.25,2013.00,243,110,353.00
12/08/2015,06:54,2013.00,2013.00,2012.00,2012.00,174,449,623.00
12/08/2015,06:55,2012.00,2012.25,2011.25,2011.25,844,721,1565.00
12/08/2015,06:56,2011.50,2011.75,2011.50,2011.75,278,4,282.00
12/08/2015,06:57,2011.50,2011.75,2011.00,2011.50,250,611,861.00
12/08/2015,06:58,2011.50,2011.50,2011.00,2011.00,115,84,199.00
12/08/2015,06:59,2011.00,2011.50,2011.00,2011.00,113,172,285.00
12/08/2015,07:00,2011.25,2011.25,2009.50,2009.50,652,2207,2859.00
12/08/2015,07:01,2009.50,2010.00,2009.00,2009.00,414,1292,1706.00
12/08/2015,07:02,2009.00,2009.50,2008.25,2008.75,1243,1319,2562.00
12/08/2015,07:03,2008.75,2009.25,2008.25,2008.50,797,680,1477.00
12/08/2015,07:04,2008.75,2009.25,2008.25,2009.25,235,545,780.00
12/08/2015,07:05,2009.25,2010.25,2009.00,2010.00,732,194,926.00
12/08/2015,07:06,2009.75,2009.75,2008.75,2009.00,279,861,1140.00
12/08/2015,07:07,2009.00,2010.25,2008.50,2010.00,743,471,1214.00
12/08/2015,07:08,2010.00,2010.00,2008.25,2009.00,470,1151,1621.00
12/08/2015,07:09,2009.00,2009.25,2008.75,2009.00,742,432,1174.00
12/08/2015,07:10,2009.25,2010.25,2009.00,2010.00,636,317,953.00
12/08/2015,07:11,2009.75,2010.50,2009.75,2010.00,972,269,1241.00
12/08/2015,07:12,2010.00,2010.25,2009.50,2010.00,222,258,480.00
12/08/2015,07:13,2009.75,2010.00,2009.50,2009.50,58,318,376.00
12/08/2015,07:14,2009.50,2009.75,2009.00,2009.00,137,553,690.00
12/08/2015,07:15,2009.25,2009.50,2009.00,2009.00,480,148,628.00
12/08/2015,07:16,2009.00,2009.25,2008.50,2008.75,189,340,529.00
12/08/2015,07:17,2008.75,2009.25,2008.75,2008.75,360,169,529.00
12/08/2015,07:18,2008.75,2008.75,2007.75,2008.00,243,1153,1396.00
12/08/2015,07:19,2008.00,2008.50,2007.50,2008.50,793,796,1589.00
12/08/2015,07:20,2008.50,2009.00,2008.00,2008.75,680,819,1499.00
12/08/2015,07:21,2008.75,2008.75,2007.50,2008.00,547,791,1338.00
12/08/2015,07:22,2007.75,2008.25,2007.75,2008.00,248,442,690.00
12/08/2015,07:23,2008.00,2008.25,2007.75,2008.00,507,67,574.00
12/08/2015,07:24,2008.25,2008.50,2008.00,2008.50,413,180,593.00
12/08/2015,07:25,2008.50,2009.00,2008.50,2008.75,365,82,447.00
12/08/2015,07:26,2008.75,2008.75,2008.25,2008.50,368,179,547.00
12/08/2015,07:27,2008.25,2008.50,2008.25,2008.25,24,106,130.00
12/08/2015,07:28,2008.25,2008.25,2007.50,2007.75,490,771,1261.00
12/08/2015,07:29,2007.75,2008.25,2007.50,2008.00,317,76,393.00
12/08/2015,07:30,2008.00,2008.25,2007.75,2008.00,307,211,518.00
12/08/2015,07:31,2008.00,2008.75,2008.00,2008.50,1263,1019,2282.00
12/08/2015,07:32,2008.50,2009.75,2008.25,2009.75,1238,315,1553.00
12/08/2015,07:33,2009.75,2010.00,2009.00,2009.75,715,1060,1775.00
12/08/2015,07:34,2009.75,2010.00,2009.50,2009.75,625,265,890.00
12/08/2015,07:35,2009.75,2010.25,2009.75,2010.25,870,211,1081.00
12/08/2015,07:36,2010.25,2010.25,2009.50,2009.75,550,300,850.00
12/08/2015,07:37,2009.50,2010.00,2009.50,2010.00,361,400,761.00
12/08/2015,07:38,2010.00,2010.25,2009.50,2009.75,491,458,949.00
12/08/2015,07:39,2009.50,2010.00,2009.50,2010.00,159,213,372.00
12/08/2015,07:40,2010.00,2010.00,2009.50,2010.00,391,286,677.00
12/08/2015,07:41,2010.00,2010.75,2010.00,2010.50,575,223,798.00
12/08/2015,07:42,2010.50,2010.75,2010.25,2010.50,196,361,557.00
12/08/2015,07:43,2010.25,2010.50,2010.00,2010.50,392,109,501.00
12/08/2015,07:44,2010.50,2010.75,2010.00,2010.25,627,630,1257.00
12/08/2015,07:45,2010.25,2010.25,2008.75,2009.00,162,991,1153.00
12/08/2015,07:46,2009.00,2009.25,2008.50,2008.75,401,1280,1681.00
12/08/2015,07:47,2008.75,2009.50,2008.50,2009.25,539,293,832.00
12/08/2015,07:48,2009.25,2010.00,2009.00,2009.75,397,522,919.00
12/08/2015,07:49,2009.75,2009.75,2009.00,2009.00,109,305,414.00
12/08/2015,07:50,2009.25,2010.00,2009.25,2009.75,260,267,527.00
12/08/2015,07:51,2010.00,2010.50,2009.75,2009.75,641,567,1208.00
12/08/2015,07:52,2009.75,2010.00,2009.75,2010.00,167,180,347.00
12/08/2015,07:53,2009.75,2010.00,2009.50,2009.50,105,687,792.00
12/08/2015,07:54,2009.75,2010.00,2009.50,2009.75,349,297,646.00
12/08/2015,07:55,2009.75,2010.00,2009.25,2009.25,69,555,624.00
12/08/2015,07:56,2009.25,2009.25,2008.50,2009.00,304,413,717.00
12/08/2015,07:57,2008.75,2009.00,2008.00,2008.25,127,585,712.00
12/08/2015,07:58,2008.25,2008.75,2008.00,2008.75,610,171,781.00
12/08/2015,07:59,2008.75,2009.00,2008.50,2008.50,270,402,672.00
12/08/2015,08:00,2008.75,2009.25,2008.50,2008.75,329,107,436.00
12/08/2015,08:01,2008.75,2008.75,2007.25,2007.25,322,2087,2409.00
12/08/2015,08:02,2007.25,2007.50,2006.25,2006.50,1018,1879,2897.00
12/08/2015,08:03,2006.50,2007.00,2005.75,2007.00,976,970,1946.00
12/08/2015,08:04,2007.00,2007.00,2006.25,2006.50,310,405,715.00
12/08/2015,08:05,2006.25,2007.00,2006.25,2006.75,216,195,411.00
12/08/2015,08:06,2006.75,2007.25,2006.25,2007.25,758,745,1503.00
12/08/2015,08:07,2007.00,2007.50,2006.75,2007.00,563,547,1110.00
12/08/2015,08:08,2007.25,2007.75,2007.00,2007.50,1018,289,1307.00
12/08/2015,08:09,2007.50,2007.75,2006.75,2007.00,358,287,645.00
12/08/2015,08:10,2007.00,2007.75,2007.00,2007.75,499,40,539.00
12/08/2015,08:11,2007.50,2008.25,2007.25,2008.25,793,337,1130.00
12/08/2015,08:12,2008.25,2008.25,2007.50,2008.00,116,784,900.00
12/08/2015,08:13,2008.00,2008.00,2007.25,2007.75,184,257,441.00
12/08/2015,08:14,2007.75,2007.75,2006.50,2006.50,266,757,1023.00
12/08/2015,08:15,2006.75,2006.75,2006.00,2006.75,380,306,686.00
12/08/2015,08:16,2006.75,2008.25,2006.75,2008.25,1193,245,1438.00
12/08/2015,08:17,2008.25,2008.25,2006.75,2007.50,699,1137,1836.00
12/08/2015,08:18,2007.25,2007.50,2007.00,2007.00,97,200,297.00
12/08/2015,08:19,2006.75,2007.25,2006.50,2007.00,868,467,1335.00
12/08/2015,08:20,2007.00,2007.25,2006.50,2007.00,1203,434,1637.00
12/08/2015,08:21,2007.00,2007.00,2006.00,2006.25,479,732,1211.00
12/08/2015,08:22,2006.25,2006.75,2006.00,2006.25,159,283,442.00
12/08/2015,08:23,2006.25,2007.25,2006.25,2007.00,723,98,821.00
12/08/2015,08:24,2007.25,2007.25,2006.50,2007.00,354,466,820.00
12/08/2015,08:25,2007.00,2007.25,2006.50,2006.75,300,169,469.00
12/08/2015,08:26,2006.50,2006.75,2006.00,2006.25,162,594,756.00
12/08/2015,08:27,2006.25,2006.75,2006.00,2006.00,312,201,513.00
12/08/2015,08:28,2006.25,2006.50,2006.00,2006.50,618,434,1052.00
12/08/2015,08:29,2006.50,2007.00,2006.25,2006.75,1080,352,1432.00
12/08/2015,08:30,2006.75,2007.75,2006.50,2007.50,3248,2377,5625.00
12/08/2015,08:31,2007.50,2008.50,2006.50,2006.75,9444,12704,22148.00
12/08/2015,08:32,2006.50,2008.75,2006.50,2006.75,5616,4690,10306.00
12/08/2015,08:33,2006.50,2007.25,2004.00,2004.00,3519,9107,12626.00
12/08/2015,08:34,2004.25,2005.00,2003.25,2004.25,4636,5460,10096.00
12/08/2015,08:35,2004.25,2005.00,2003.00,2003.25,4054,5091,9145.00
12/08/2015,08:36,2003.25,2004.25,2002.50,2003.50,5389,4753,10142.00
12/08/2015,08:37,2003.50,2003.50,2002.75,2003.00,2204,3275,5479.00
12/08/2015,08:38,2002.75,2003.25,2001.75,2003.00,6369,5407,11776.00
12/08/2015,08:39,2002.75,2004.75,2002.50,2004.00,5555,3957,9512.00
12/08/2015,08:40,2004.25,2005.00,2003.25,2005.00,4307,3998,8305.00
12/08/2015,08:41,2005.00,2005.00,2003.00,2005.00,5862,5831,11693.00
12/08/2015,08:42,2004.75,2007.50,2004.75,2007.00,7773,4378,12151.00
12/08/2015,08:43,2007.00,2008.00,2007.00,2007.75,6853,3539,10392.00
12/08/2015,08:44,2007.75,2007.75,2006.50,2007.00,2157,3706,5863.00
12/08/2015,08:45,2007.00,2010.25,2006.50,2010.00,7453,4298,11751.00
12/08/2015,08:46,2010.00,2010.00,2008.75,2009.75,4071,3191,7262.00
12/08/2015,08:47,2009.75,2011.00,2008.50,2010.25,9068,6164,15232.00
12/08/2015,08:48,2010.50,2011.50,2010.00,2011.50,5178,4754,9932.00
12/08/2015,08:49,2011.25,2012.25,2010.50,2011.75,3403,2998,6401.00
12/08/2015,08:50,2011.75,2012.25,2011.00,2011.25,2089,3419,5508.00
12/08/2015,08:51,2011.50,2011.50,2009.25,2009.25,2967,4437,7404.00
12/08/2015,08:52,2009.50,2010.25,2009.00,2010.25,3773,2340,6113.00
12/08/2015,08:53,2010.25,2010.50,2007.75,2008.50,2105,4265,6370.00
12/08/2015,08:54,2008.25,2009.25,2007.75,2008.75,2759,1767,4526.00
12/08/2015,08:55,2009.00,2010.75,2008.75,2010.25,3320,2457,5777.00
12/08/2015,08:56,2010.00,2011.00,2008.00,2008.25,2964,3990,6954.00
12/08/2015,08:57,2008.25,2009.50,2007.75,2008.25,2127,2083,4210.00
12/08/2015,08:58,2008.50,2009.00,2007.75,2008.00,1132,1501,2633.00
12/08/2015,08:59,2007.75,2008.00,2006.50,2006.50,1726,2335,4061.00
12/08/2015,09:00,2006.75,2007.25,2005.25,2005.25,1710,2190,3900.00
12/08/2015,09:01,2005.50,2007.50,2005.00,2007.25,4648,2960,7608.00
12/08/2015,09:02,2007.25,2009.50,2007.00,2009.25,4757,2858,7615.00
12/08/2015,09:03,2009.00,2011.00,2009.00,2011.00,3689,2885,6574.00
12/08/2015,09:04,2010.75,2011.25,2008.75,2009.00,2923,3658,6581.00
12/08/2015,09:05,2009.00,2010.00,2008.50,2009.00,5575,3444,9019.00
12/08/2015,09:06,2009.25,2010.25,2007.50,2007.75,3582,4282,7864.00
12/08/2015,09:07,2007.75,2009.00,2007.50,2008.75,3313,2453,5766.00
12/08/2015,09:08,2008.75,2009.50,2008.00,2008.00,2732,2053,4785.00
12/08/2015,09:09,2008.00,2010.25,2008.00,2010.00,2420,2734,5154.00
12/08/2015,09:10,2010.00,2010.75,2008.75,2008.75,2083,2446,4529.00
12/08/2015,09:11,2009.00,2010.50,2008.50,2009.75,2122,2493,4615.00
12/08/2015,09:12,2009.75,2009.75,2007.75,2008.75,2386,3448,5834.00
12/08/2015,09:13,2008.75,2009.75,2007.50,2008.25,2085,2246,4331.00
12/08/2015,09:14,2008.00,2008.75,2007.50,2007.50,1255,1802,3057.00
12/08/2015,09:15,2007.75,2009.75,2006.75,2009.25,3176,2227,5403.00
12/08/2015,09:16,2009.25,2010.50,2009.00,2009.50,2077,2440,4517.00
12/08/2015,09:17,2009.75,2009.75,2008.00,2008.25,2178,1652,3830.00
12/08/2015,09:18,2008.25,2008.75,2006.50,2006.75,1827,2665,4492.00
12/08/2015,09:19,2006.75,2006.75,2005.25,2005.50,3506,5167,8673.00
12/08/2015,09:20,2005.50,2005.50,2004.00,2004.25,3479,4840,8319.00
12/08/2015,09:21,2004.25,2004.25,2002.50,2002.75,2993,5857,8850.00
12/08/2015,09:22,2002.50,2003.00,2001.50,2002.75,3617,4236,7853.00
12/08/2015,09:23,2002.75,2003.75,2002.50,2002.75,2581,3190,5771.00
12/08/2015,09:24,2003.00,2003.25,2001.50,2002.00,4669,3747,8416.00
12/08/2015,09:25,2002.00,2003.25,2001.75,2002.75,2251,1457,3708.00
12/08/2015,09:26,2002.75,2003.50,2002.00,2003.00,2219,2199,4418.00
12/08/2015,09:27,2003.00,2003.75,2002.75,2003.75,2308,1195,3503.00
12/08/2015,09:28,2003.75,2004.00,2002.00,2002.00,2045,3416,5461.00
12/08/2015,09:29,2002.00,2003.50,2001.50,2002.75,2901,2480,5381.00
12/08/2015,09:30,2002.75,2003.50,2002.25,2002.50,2256,1204,3460.00
12/08/2015,09:31,2002.75,2003.00,2000.50,2002.75,3974,5111,9085.00
12/08/2015,09:32,2002.75,2005.50,2002.75,2005.25,6346,3019,9365.00
12/08/2015,09:33,2005.00,2006.00,2004.75,2005.75,3454,1750,5204.00
12/08/2015,09:34,2005.50,2008.25,2005.25,2008.25,5269,2098,7367.00
12/08/2015,09:35,2008.25,2008.75,2007.50,2008.25,4301,4284,8585.00
12/08/2015,09:36,2008.25,2008.75,2007.50,2008.25,1603,2420,4023.00
12/08/2015,09:37,2008.00,2009.50,2008.00,2009.25,3681,2330,6011.00
12/08/2015,09:38,2009.00,2010.50,2008.75,2009.25,4756,3634,8390.00
12/08/2015,09:39,2009.50,2010.25,2008.75,2009.50,2840,2992,5832.00
12/08/2015,09:40,2009.50,2010.00,2008.50,2008.75,1921,1985,3906.00
12/08/2015,09:41,2008.75,2011.75,2008.75,2011.50,5497,4168,9665.00
12/08/2015,09:42,2011.50,2012.75,2010.75,2012.25,6103,3681,9784.00
12/08/2015,09:43,2012.25,2013.50,2011.75,2012.50,6320,5168,11488.00
12/08/2015,09:44,2012.25,2013.25,2011.50,2012.50,2937,3093,6030.00
12/08/2015,09:45,2012.75,2013.25,2012.25,2013.00,1571,1660,3231.00
12/08/2015,09:46,2013.00,2014.25,2012.75,2014.00,5028,3021,8049.00
12/08/2015,09:47,2013.75,2014.50,2012.50,2012.50,3027,4725,7752.00
12/08/2015,09:48,2012.50,2013.25,2012.00,2012.00,2117,2196,4313.00
12/08/2015,09:49,2012.25,2012.75,2012.00,2012.50,3157,1791,4948.00
12/08/2015,09:50,2012.75,2014.00,2012.50,2013.75,2715,2462,5177.00
12/08/2015,09:51,2013.50,2014.00,2012.50,2013.25,1789,1471,3260.00
12/08/2015,09:52,2013.00,2013.25,2012.25,2012.50,1537,1421,2958.00
12/08/2015,09:53,2012.25,2014.25,2011.75,2014.25,3252,1690,4942.00
12/08/2015,09:54,2014.25,2015.00,2013.50,2014.50,3687,2966,6653.00
12/08/2015,09:55,2014.75,2015.00,2013.00,2013.50,2451,3363,5814.00
12/08/2015,09:56,2013.50,2013.75,2012.25,2012.50,2254,3382,5636.00
12/08/2015,09:57,2012.50,2014.00,2012.25,2013.75,3266,2323,5589.00
12/08/2015,09:58,2013.75,2014.50,2013.00,2014.00,2362,2276,4638.00
12/08/2015,09:59,2014.00,2014.50,2013.50,2014.50,1395,1254,2649.00
12/08/2015,10:00,2014.50,2015.50,2014.00,2015.25,4212,2309,6521.00
12/08/2015,10:01,2015.25,2018.25,2015.00,2018.00,10794,6456,17250.00
12/08/2015,10:02,2018.00,2019.75,2017.50,2019.00,6734,4188,10922.00
12/08/2015,10:03,2019.00,2021.25,2018.75,2021.25,7376,2787,10163.00
12/08/2015,10:04,2021.25,2022.25,2020.50,2021.00,4404,5795,10199.00
12/08/2015,10:05,2021.00,2023.25,2020.75,2022.75,6538,2577,9115.00
12/08/2015,10:06,2022.75,2023.50,2021.50,2022.25,3731,5438,9169.00
12/08/2015,10:07,2022.25,2023.00,2020.75,2021.00,1958,3982,5940.00
12/08/2015,10:08,2021.00,2022.00,2021.00,2021.25,2392,2477,4869.00
12/08/2015,10:09,2021.25,2022.00,2020.75,2022.00,1847,1905,3752.00
12/08/2015,10:10,2022.00,2022.25,2021.25,2021.50,757,1991,2748.00
12/08/2015,10:11,2021.25,2021.75,2019.75,2020.25,1999,4088,6087.00
12/08/2015,10:12,2020.00,2020.25,2018.75,2019.00,3188,3691,6879.00
12/08/2015,10:13,2019.00,2019.75,2018.75,2019.50,1812,2195,4007.00
12/08/2015,10:14,2019.50,2020.50,2018.75,2019.25,2074,2172,4246.00
12/08/2015,10:15,2019.00,2020.25,2018.75,2019.75,1666,1396,3062.00
12/08/2015,10:16,2019.75,2020.00,2019.25,2019.75,1566,866,2432.00
12/08/2015,10:17,2019.75,2020.50,2018.75,2019.25,1307,2065,3372.00
12/08/2015,10:18,2019.25,2019.25,2017.75,2018.00,1883,4092,5975.00
12/08/2015,10:19,2018.00,2019.00,2017.75,2019.00,1771,1515,3286.00
12/08/2015,10:20,2018.75,2020.50,2018.25,2020.25,2537,1981,4518.00
12/08/2015,10:21,2020.50,2022.25,2020.25,2022.25,3222,2608,5830.00
12/08/2015,10:22,2022.25,2022.50,2020.25,2020.50,1723,2243,3966.00
12/08/2015,10:23,2020.25,2021.00,2020.00,2021.00,1756,1622,3378.00
12/08/2015,10:24,2020.75,2020.75,2018.75,2018.75,1062,2298,3360.00
12/08/2015,10:25,2019.00,2019.00,2017.25,2018.25,2764,4061,6825.00
12/08/2015,10:26,2018.00,2018.25,2017.50,2018.00,1287,1772,3059.00
12/08/2015,10:27,2018.00,2018.00,2016.00,2016.25,2011,3961,5972.00
12/08/2015,10:28,2016.25,2017.50,2016.00,2017.50,3360,1122,4482.00
12/08/2015,10:29,2017.50,2017.50,2016.25,2016.50,1871,1948,3819.00
12/08/2015,10:30,2016.50,2016.75,2015.00,2015.25,2179,3940,6119.00
12/08/2015,10:31,2015.25,2015.50,2014.75,2015.25,2502,3131,5633.00
12/08/2015,10:32,2015.25,2016.00,2013.75,2015.75,4024,3303,7327.00
12/08/2015,10:33,2015.50,2015.75,2014.50,2014.50,585,2346,2931.00
12/08/2015,10:34,2014.75,2014.75,2013.00,2013.75,1447,3871,5318.00
12/08/2015,10:35,2013.50,2013.75,2012.50,2013.50,2574,2584,5158.00
12/08/2015,10:36,2013.50,2014.25,2013.00,2013.75,2380,1565,3945.00
12/08/2015,10:37,2013.50,2014.75,2013.25,2014.00,2959,2640,5599.00
12/08/2015,10:38,2014.00,2014.75,2013.75,2013.75,924,1770,2694.00
12/08/2015,10:39,2013.50,2013.75,2012.25,2013.75,2106,2562,4668.00
12/08/2015,10:40,2013.75,2013.75,2012.25,2012.75,1759,3186,4945.00
12/08/2015,10:41,2012.75,2013.50,2012.25,2013.25,1857,1738,3595.00
12/08/2015,10:42,2013.00,2014.25,2013.00,2014.25,2075,1501,3576.00
12/08/2015,10:43,2014.00,2014.25,2013.00,2014.00,1746,1496,3242.00
12/08/2015,10:44,2014.00,2014.75,2013.75,2014.50,1608,2135,3743.00
12/08/2015,10:45,2014.25,2014.50,2013.50,2014.00,1039,1338,2377.00
12/08/2015,10:46,2014.00,2014.00,2013.25,2013.25,700,1066,1766.00
12/08/2015,10:47,2013.25,2013.25,2012.75,2012.75,1428,1444,2872.00
12/08/2015,10:48,2012.75,2014.00,2012.50,2013.75,1965,1335,3300.00
12/08/2015,10:49,2013.75,2014.25,2013.00,2013.50,593,1105,1698.00
12/08/2015,10:50,2013.25,2013.50,2012.75,2013.25,1118,1209,2327.00
12/08/2015,10:51,2013.25,2013.25,2011.25,2011.75,1858,3722,5580.00
12/08/2015,10:52,2011.75,2011.75,2010.75,2011.25,1897,2155,4052.00
12/08/2015,10:53,2011.00,2012.00,2011.00,2011.75,2090,989,3079.00
12/08/2015,10:54,2011.75,2013.00,2011.50,2012.50,2177,1906,4083.00
12/08/2015,10:55,2012.50,2014.00,2012.50,2013.50,2537,1486,4023.00
12/08/2015,10:56,2013.50,2014.00,2012.50,2013.25,1381,1047,2428.00
12/08/2015,10:57,2013.25,2013.75,2013.00,2013.50,1289,1911,3200.00
12/08/2015,10:58,2013.50,2014.75,2013.25,2014.75,3038,914,3952.00
12/08/2015,10:59,2014.50,2015.25,2014.50,2015.00,1826,1047,2873.00
12/08/2015,11:00,2015.00,2015.25,2014.50,2014.50,1156,1226,2382.00
12/08/2015,11:01,2014.75,2014.75,2013.75,2014.50,1316,1103,2419.00
12/08/2015,11:02,2014.50,2014.50,2013.75,2014.00,570,839,1409.00
12/08/2015,11:03,2014.25,2014.25,2013.00,2013.75,1434,1059,2493.00
12/08/2015,11:04,2013.75,2014.50,2013.50,2013.75,968,554,1522.00
12/08/2015,11:05,2013.75,2014.00,2011.25,2011.50,1592,3956,5548.00
12/08/2015,11:06,2011.25,2011.50,2010.75,2011.00,1406,1313,2719.00
12/08/2015,11:07,2011.25,2012.25,2011.00,2012.00,1615,1218,2833.00
12/08/2015,11:08,2012.00,2013.50,2011.75,2013.25,1771,360,2131.00
12/08/2015,11:09,2013.50,2013.50,2013.00,2013.25,784,670,1454.00
12/08/2015,11:10,2013.00,2013.25,2012.50,2013.25,688,287,975.00
12/08/2015,11:11,2013.00,2013.25,2012.00,2012.50,600,1405,2005.00
12/08/2015,11:12,2012.50,2013.00,2012.25,2013.00,1199,324,1523.00
12/08/2015,11:13,2013.00,2013.50,2012.25,2013.25,918,712,1630.00
12/08/2015,11:14,2013.25,2013.25,2012.25,2012.75,465,958,1423.00
12/08/2015,11:15,2012.75,2012.75,2011.00,2011.25,738,1092,1830.00
12/08/2015,11:16,2011.00,2011.75,2010.75,2011.25,1117,987,2104.00
12/08/2015,11:17,2011.25,2011.50,2010.00,2010.00,604,2482,3086.00
12/08/2015,11:18,2010.00,2010.25,2009.25,2009.50,1497,2522,4019.00
12/08/2015,11:19,2009.50,2009.75,2009.00,2009.25,1050,1117,2167.00
12/08/2015,11:20,2009.25,2010.25,2008.75,2009.25,1633,1053,2686.00
12/08/2015,11:21,2009.50,2010.25,2009.25,2009.75,839,1098,1937.00
12/08/2015,11:22,2010.00,2010.50,2009.25,2010.00,1691,1673,3364.00
12/08/2015,11:23,2010.00,2011.25,2009.50,2011.25,1360,1063,2423.00
12/08/2015,11:24,2011.00,2011.25,2010.50,2010.50,1074,1042,2116.00
12/08/2015,11:25,2010.75,2011.25,2010.25,2011.00,907,983,1890.00
12/08/2015,11:26,2011.00,2012.00,2011.00,2011.75,1085,1148,2233.00
12/08/2015,11:27,2011.75,2011.75,2010.75,2011.50,667,615,1282.00
12/08/2015,11:28,2011.75,2011.75,2010.75,2011.50,691,633,1324.00
12/08/2015,11:29,2011.75,2012.75,2011.50,2011.50,1878,1771,3649.00
12/08/2015,11:30,2011.50,2011.75,2011.00,2011.50,1687,492,2179.00
12/08/2015,11:31,2011.50,2011.50,2009.75,2010.25,1063,1812,2875.00
12/08/2015,11:32,2010.00,2010.25,2009.75,2010.25,536,940,1476.00
12/08/2015,11:33,2010.00,2010.25,2009.50,2010.00,759,1203,1962.00
12/08/2015,11:34,2010.25,2010.25,2009.75,2010.00,652,473,1125.00
12/08/2015,11:35,2010.25,2011.00,2010.00,2010.25,1221,738,1959.00
12/08/2015,11:36,2010.25,2010.75,2010.00,2010.75,721,713,1434.00
12/08/2015,11:37,2011.00,2011.50,2010.75,2011.25,695,577,1272.00
12/08/2015,11:38,2011.00,2011.50,2010.75,2010.75,315,772,1087.00
12/08/2015,11:39,2011.00,2011.75,2010.75,2011.75,527,175,702.00
12/08/2015,11:40,2011.75,2011.75,2011.00,2011.25,2083,603,2686.00
12/08/2015,11:41,2011.50,2011.50,2010.50,2011.00,536,436,972.00
12/08/2015,11:42,2011.00,2011.75,2010.75,2011.75,715,96,811.00
12/08/2015,11:43,2011.50,2012.25,2011.50,2012.00,931,594,1525.00
12/08/2015,11:44,2012.00,2012.50,2011.00,2011.25,1281,1441,2722.00
12/08/2015,11:45,2011.50,2012.50,2011.25,2012.25,851,776,1627.00
12/08/2015,11:46,2012.00,2012.50,2012.00,2012.50,608,130,738.00
12/08/2015,11:47,2012.25,2012.25,2010.75,2011.00,514,1281,1795.00
12/08/2015,11:48,2011.00,2011.00,2009.75,2009.75,787,2287,3074.00
12/08/2015,11:49,2009.75,2010.50,2009.50,2010.25,791,1620,2411.00
12/08/2015,11:50,2010.00,2010.50,2010.00,2010.50,603,581,1184.00
12/08/2015,11:51,2010.25,2010.75,2010.00,2010.25,476,971,1447.00
12/08/2015,11:52,2010.25,2011.00,2010.25,2011.00,577,266,843.00
12/08/2015,11:53,2011.00,2012.50,2010.75,2012.25,1847,1188,3035.00
12/08/2015,11:54,2012.50,2012.50,2011.75,2012.00,656,1135,1791.00
12/08/2015,11:55,2012.00,2012.50,2011.75,2012.00,1071,226,1297.00
12/08/2015,11:56,2012.25,2012.50,2011.50,2012.50,865,617,1482.00
12/08/2015,11:57,2012.25,2012.75,2012.00,2012.75,1698,811,2509.00
12/08/2015,11:58,2012.75,2013.25,2012.75,2013.00,2256,629,2885.00
12/08/2015,11:59,2013.00,2013.25,2012.50,2012.50,381,838,1219.00
12/08/2015,12:00,2012.75,2013.50,2011.75,2013.25,1861,1092,2953.00
12/08/2015,12:01,2013.25,2014.00,2013.00,2013.75,2739,842,3581.00
12/08/2015,12:02,2013.75,2013.75,2012.50,2012.75,154,628,782.00
12/08/2015,12:03,2013.00,2013.50,2012.75,2013.50,772,65,837.00
12/08/2015,12:04,2013.50,2014.75,2013.50,2014.00,2393,1153,3546.00
12/08/2015,12:05,2014.25,2014.50,2013.50,2013.50,428,976,1404.00
12/08/2015,12:06,2013.75,2014.00,2013.50,2014.00,713,580,1293.00
12/08/2015,12:07,2014.00,2014.25,2013.50,2013.75,198,566,764.00
12/08/2015,12:08,2013.50,2013.75,2012.25,2012.50,355,847,1202.00
12/08/2015,12:09,2012.75,2012.75,2012.25,2012.75,1009,425,1434.00
12/08/2015,12:10,2012.50,2013.75,2012.50,2013.25,878,529,1407.00
12/08/2015,12:11,2013.00,2014.25,2012.75,2014.00,1041,896,1937.00
12/08/2015,12:12,2013.75,2014.75,2013.50,2013.75,914,696,1610.00
12/08/2015,12:13,2013.75,2014.00,2013.50,2013.75,146,857,1003.00
12/08/2015,12:14,2013.50,2013.50,2011.50,2011.75,815,2118,2933.00
12/08/2015,12:15,2011.75,2013.00,2011.75,2012.75,1351,1225,2576.00
12/08/2015,12:16,2013.00,2013.00,2012.25,2012.25,1049,786,1835.00
12/08/2015,12:17,2012.25,2012.50,2011.75,2011.75,643,1611,2254.00
12/08/2015,12:18,2011.75,2011.75,2010.50,2011.25,1455,2230,3685.00
12/08/2015,12:19,2011.25,2011.25,2010.00,2010.25,924,1679,2603.00
12/08/2015,12:20,2010.25,2010.75,2009.25,2009.50,1411,1539,2950.00
12/08/2015,12:21,2009.25,2010.50,2009.25,2010.00,1347,835,2182.00
12/08/2015,12:22,2010.00,2010.50,2009.25,2010.00,1415,900,2315.00
12/08/2015,12:23,2010.25,2010.25,2008.00,2008.50,1534,3157,4691.00
12/08/2015,12:24,2008.50,2009.00,2008.00,2008.50,1402,1221,2623.00
12/08/2015,12:25,2008.50,2008.75,2007.50,2007.75,1071,1525,2596.00
12/08/2015,12:26,2007.75,2009.75,2007.75,2009.50,2053,1551,3604.00
12/08/2015,12:27,2009.50,2010.00,2009.00,2009.75,1244,1199,2443.00
12/08/2015,12:28,2009.75,2010.50,2009.50,2010.25,1070,619,1689.00
12/08/2015,12:29,2010.25,2010.75,2009.75,2010.50,962,700,1662.00
12/08/2015,12:30,2010.50,2010.75,2009.50,2010.25,1507,1469,2976.00
12/08/2015,12:31,2010.25,2012.50,2010.25,2011.75,3268,2687,5955.00
12/08/2015,12:32,2011.75,2012.25,2011.25,2012.25,1456,697,2153.00
12/08/2015,12:33,2012.25,2013.00,2012.00,2012.50,1492,1113,2605.00
12/08/2015,12:34,2012.50,2013.00,2012.25,2012.75,1693,1553,3246.00
12/08/2015,12:35,2012.50,2013.50,2012.25,2012.50,1859,1318,3177.00
12/08/2015,12:36,2012.50,2013.25,2012.50,2013.00,1259,827,2086.00
12/08/2015,12:37,2013.00,2014.00,2013.00,2013.75,1702,829,2531.00
12/08/2015,12:38,2013.75,2014.00,2013.25,2013.25,418,1323,1741.00
12/08/2015,12:39,2013.25,2013.50,2013.00,2013.25,295,916,1211.00
12/08/2015,12:40,2013.25,2013.50,2012.25,2012.75,985,1415,2400.00
12/08/2015,12:41,2012.75,2013.00,2012.00,2012.25,661,1277,1938.00
12/08/2015,12:42,2012.00,2012.50,2012.00,2012.25,518,419,937.00
12/08/2015,12:43,2012.50,2013.25,2012.50,2012.50,616,1098,1714.00
12/08/2015,12:44,2012.75,2012.75,2011.25,2012.25,1211,2365,3576.00
12/08/2015,12:45,2012.25,2012.75,2012.25,2012.75,1570,60,1630.00
12/08/2015,12:46,2012.75,2013.00,2012.00,2012.75,729,729,1458.00
12/08/2015,12:47,2012.75,2013.50,2012.00,2012.75,1739,883,2622.00
12/08/2015,12:48,2013.00,2013.00,2012.00,2012.00,671,847,1518.00
12/08/2015,12:49,2012.25,2012.50,2011.75,2011.75,630,729,1359.00
12/08/2015,12:50,2012.00,2012.00,2011.25,2011.50,578,526,1104.00
12/08/2015,12:51,2011.50,2012.00,2010.50,2011.25,945,2455,3400.00
12/08/2015,12:52,2011.50,2013.00,2011.25,2012.75,1985,674,2659.00
12/08/2015,12:53,2012.75,2013.25,2012.50,2012.50,419,965,1384.00
12/08/2015,12:54,2012.75,2013.50,2012.50,2013.50,975,732,1707.00
12/08/2015,12:55,2013.50,2014.00,2013.00,2014.00,1936,1272,3208.00
12/08/2015,12:56,2013.75,2014.00,2013.25,2013.50,405,1556,1961.00
12/08/2015,12:57,2013.50,2013.75,2013.00,2013.00,219,469,688.00
12/08/2015,12:58,2013.25,2013.75,2012.75,2013.50,442,915,1357.00
12/08/2015,12:59,2013.75,2013.75,2012.75,2013.00,328,1074,1402.00
12/08/2015,13:00,2013.00,2013.75,2012.75,2013.75,693,270,963.00
12/08/2015,13:01,2013.75,2014.00,2013.50,2013.75,363,782,1145.00
12/08/2015,13:02,2013.75,2014.00,2013.50,2014.00,291,397,688.00
12/08/2015,13:03,2014.00,2014.25,2013.75,2014.25,881,737,1618.00
12/08/2015,13:04,2014.00,2015.00,2014.00,2015.00,3055,437,3492.00
12/08/2015,13:05,2015.00,2017.00,2014.25,2016.75,5651,1031,6682.00
12/08/2015,13:06,2016.75,2017.25,2016.50,2017.00,2032,2026,4058.00
12/08/2015,13:07,2017.00,2017.50,2016.50,2017.00,1856,1212,3068.00
12/08/2015,13:08,2016.75,2017.25,2016.50,2017.00,1422,1080,2502.00
12/08/2015,13:09,2016.75,2016.75,2016.25,2016.75,591,760,1351.00
12/08/2015,13:10,2016.75,2019.00,2016.75,2019.00,4589,543,5132.00
12/08/2015,13:11,2018.75,2019.50,2017.75,2019.25,3357,3155,6512.00
12/08/2015,13:12,2019.00,2019.75,2018.50,2018.50,1276,2430,3706.00
12/08/2015,13:13,2018.50,2019.75,2018.50,2018.75,2014,2382,4396.00
12/08/2015,13:14,2018.75,2019.25,2018.50,2019.25,1204,613,1817.00
12/08/2015,13:15,2019.00,2019.25,2018.00,2018.25,1137,1921,3058.00
12/08/2015,13:16,2018.25,2018.75,2018.00,2018.00,1067,989,2056.00
12/08/2015,13:17,2018.25,2018.50,2017.75,2018.00,1661,1005,2666.00
12/08/2015,13:18,2018.00,2018.25,2017.50,2018.00,640,966,1606.00
12/08/2015,13:19,2018.00,2018.75,2017.50,2017.75,786,1174,1960.00
12/08/2015,13:20,2017.75,2019.00,2017.50,2018.25,1511,546,2057.00
12/08/2015,13:21,2018.00,2018.25,2017.50,2017.50,981,907,1888.00
12/08/2015,13:22,2017.75,2017.75,2017.00,2017.25,833,1334,2167.00
12/08/2015,13:23,2017.25,2017.50,2016.25,2016.50,772,2036,2808.00
12/08/2015,13:24,2016.75,2016.75,2016.00,2016.25,435,1843,2278.00
12/08/2015,13:25,2016.50,2016.50,2015.50,2016.00,866,1082,1948.00
12/08/2015,13:26,2015.75,2016.00,2015.00,2015.25,882,1574,2456.00
12/08/2015,13:27,2015.50,2015.75,2015.00,2015.00,378,1137,1515.00
12/08/2015,13:28,2015.00,2016.00,2014.75,2014.75,840,876,1716.00
12/08/2015,13:29,2015.00,2015.50,2014.75,2015.00,511,797,1308.00
12/08/2015,13:30,2015.00,2016.00,2015.00,2015.75,1149,813,1962.00
12/08/2015,13:31,2015.75,2015.75,2014.75,2015.25,591,1268,1859.00
12/08/2015,13:32,2015.25,2016.50,2015.00,2016.25,1443,702,2145.00
12/08/2015,13:33,2016.25,2016.75,2016.25,2016.50,307,513,820.00
12/08/2015,13:34,2016.25,2016.50,2015.00,2015.00,628,960,1588.00
12/08/2015,13:35,2015.25,2015.25,2013.75,2013.75,1074,1641,2715.00
12/08/2015,13:36,2013.75,2015.00,2013.75,2014.75,1449,1173,2622.00
12/08/2015,13:37,2014.75,2015.75,2014.50,2015.50,1069,523,1592.00
12/08/2015,13:38,2015.50,2016.25,2015.50,2015.75,620,1022,1642.00
12/08/2015,13:39,2015.75,2016.25,2015.00,2015.25,515,694,1209.00
12/08/2015,13:40,2015.25,2016.25,2015.25,2015.50,943,590,1533.00
12/08/2015,13:41,2015.50,2015.75,2015.00,2015.25,1025,1067,2092.00
12/08/2015,13:42,2015.25,2015.25,2013.75,2014.25,1191,1523,2714.00
12/08/2015,13:43,2014.25,2014.75,2014.25,2014.25,652,706,1358.00
12/08/2015,13:44,2014.25,2014.50,2013.75,2014.50,605,600,1205.00
12/08/2015,13:45,2014.25,2015.25,2014.25,2014.75,522,631,1153.00
12/08/2015,13:46,2014.75,2015.25,2014.75,2015.25,737,111,848.00
12/08/2015,13:47,2015.25,2016.50,2015.25,2016.00,2069,1047,3116.00
12/08/2015,13:48,2015.75,2017.75,2015.75,2017.25,2378,944,3322.00
12/08/2015,13:49,2017.25,2017.50,2016.50,2016.75,785,1761,2546.00
12/08/2015,13:50,2016.75,2016.75,2015.75,2016.00,1028,1201,2229.00
12/08/2015,13:51,2016.25,2017.00,2015.75,2016.75,1379,1184,2563.00
12/08/2015,13:52,2016.50,2016.50,2015.50,2015.75,510,871,1381.00
12/08/2015,13:53,2016.00,2016.75,2016.00,2016.00,1083,945,2028.00
12/08/2015,13:54,2016.25,2017.50,2016.25,2017.50,1698,1061,2759.00
12/08/2015,13:55,2017.25,2017.75,2017.00,2017.50,823,630,1453.00
12/08/2015,13:56,2017.25,2017.50,2016.00,2016.25,990,1202,2192.00
12/08/2015,13:57,2016.50,2017.25,2016.50,2016.75,1165,619,1784.00
12/08/2015,13:58,2016.50,2016.75,2015.00,2015.50,1094,2175,3269.00
12/08/2015,13:59,2015.50,2015.75,2013.75,2014.00,1526,1894,3420.00
12/08/2015,14:00,2013.75,2015.00,2013.75,2014.50,1553,1796,3349.00
12/08/2015,14:01,2014.50,2014.50,2012.00,2012.50,1960,3747,5707.00
12/08/2015,14:02,2012.50,2013.25,2012.00,2012.25,2434,1796,4230.00
12/08/2015,14:03,2012.25,2013.00,2011.50,2012.50,1993,1759,3752.00
12/08/2015,14:04,2012.75,2013.25,2012.00,2012.25,978,1230,2208.00
12/08/2015,14:05,2012.25,2013.75,2012.25,2013.25,1438,711,2149.00
12/08/2015,14:06,2013.50,2014.50,2012.50,2014.50,1945,1439,3384.00
12/08/2015,14:07,2014.50,2014.75,2013.50,2013.75,1133,1640,2773.00
12/08/2015,14:08,2013.75,2014.25,2013.25,2013.75,350,891,1241.00
12/08/2015,14:09,2013.75,2014.75,2013.50,2014.50,912,510,1422.00
12/08/2015,14:10,2014.50,2015.50,2014.00,2014.75,1645,1465,3110.00
12/08/2015,14:11,2014.75,2015.50,2014.25,2014.25,466,1005,1471.00
12/08/2015,14:12,2014.50,2014.75,2012.75,2013.50,2612,1928,4540.00
12/08/2015,14:13,2013.25,2014.00,2013.25,2014.00,844,405,1249.00
12/08/2015,14:14,2014.25,2015.25,2013.50,2013.75,1848,1464,3312.00
12/08/2015,14:15,2013.75,2013.75,2011.75,2012.25,1014,3364,4378.00
12/08/2015,14:16,2012.25,2013.00,2011.50,2012.50,1209,1527,2736.00
12/08/2015,14:17,2012.75,2012.75,2012.00,2012.25,767,280,1047.00
12/08/2015,14:18,2012.25,2012.50,2011.00,2011.25,1445,2016,3461.00
12/08/2015,14:19,2011.25,2011.75,2010.75,2011.25,1771,1352,3123.00
12/08/2015,14:20,2011.00,2011.75,2010.50,2010.75,1897,1989,3886.00
12/08/2015,14:21,2010.75,2011.00,2009.50,2010.25,1064,2630,3694.00
12/08/2015,14:22,2010.50,2011.75,2010.25,2011.75,2835,926,3761.00
12/08/2015,14:23,2011.50,2013.00,2011.50,2012.75,2095,855,2950.00
12/08/2015,14:24,2012.75,2013.00,2011.50,2012.75,1468,1544,3012.00
12/08/2015,14:25,2012.75,2013.00,2011.75,2012.50,1508,1172,2680.00
12/08/2015,14:26,2012.75,2012.75,2010.75,2010.75,932,1973,2905.00
12/08/2015,14:27,2011.00,2011.50,2010.75,2010.75,1486,1039,2525.00
12/08/2015,14:28,2011.00,2011.75,2010.75,2010.75,649,592,1241.00
12/08/2015,14:29,2011.00,2011.00,2009.50,2009.75,675,2107,2782.00
12/08/2015,14:30,2009.75,2010.75,2009.50,2010.25,1405,1595,3000.00
12/08/2015,14:31,2010.25,2012.00,2008.50,2012.00,3596,3881,7477.00
12/08/2015,14:32,2012.00,2012.25,2010.50,2010.50,1057,1925,2982.00
12/08/2015,14:33,2010.50,2011.25,2010.25,2011.00,1150,694,1844.00
12/08/2015,14:34,2011.25,2013.00,2011.00,2012.75,2268,1192,3460.00
12/08/2015,14:35,2012.75,2014.25,2012.25,2013.50,1853,1725,3578.00
12/08/2015,14:36,2013.25,2013.75,2013.00,2013.25,1279,1203,2482.00
12/08/2015,14:37,2013.25,2013.50,2012.25,2012.50,804,1672,2476.00
12/08/2015,14:38,2012.50,2012.75,2011.50,2012.00,1166,1092,2258.00
12/08/2015,14:39,2011.75,2013.00,2011.75,2012.25,1475,1537,3012.00
12/08/2015,14:40,2012.25,2012.50,2011.50,2012.25,788,1001,1789.00
12/08/2015,14:41,2012.50,2012.50,2010.25,2010.50,376,2707,3083.00
12/08/2015,14:42,2010.50,2011.50,2010.25,2011.00,2147,655,2802.00
12/08/2015,14:43,2011.25,2012.25,2011.00,2012.00,1758,794,2552.00
12/08/2015,14:44,2012.25,2012.75,2012.00,2012.50,1372,775,2147.00
12/08/2015,14:45,2012.50,2013.50,2012.00,2013.50,1625,881,2506.00
12/08/2015,14:46,2013.50,2014.25,2013.00,2013.25,2679,1788,4467.00
12/08/2015,14:47,2013.00,2013.75,2012.75,2012.75,1598,1045,2643.00
12/08/2015,14:48,2012.75,2013.50,2012.50,2013.25,1417,520,1937.00
12/08/2015,14:49,2013.25,2014.00,2013.00,2013.25,1219,1190,2409.00
12/08/2015,14:50,2013.50,2015.50,2013.50,2015.25,3474,2361,5835.00
12/08/2015,14:51,2015.25,2016.25,2014.75,2016.00,4619,2298,6917.00
12/08/2015,14:52,2016.00,2016.50,2014.75,2015.25,3622,3738,7360.00
12/08/2015,14:53,2015.25,2016.00,2015.00,2015.50,2057,2511,4568.00
12/08/2015,14:54,2015.25,2016.00,2014.50,2015.75,3687,2325,6012.00
12/08/2015,14:55,2015.50,2017.00,2015.50,2016.50,3839,3198,7037.00
12/08/2015,14:56,2016.25,2016.50,2014.25,2014.50,1545,3106,4651.00
12/08/2015,14:57,2014.50,2015.00,2013.25,2013.25,2364,3192,5556.00
12/08/2015,14:58,2013.25,2014.00,2013.00,2013.00,2518,2978,5496.00
12/08/2015,14:59,2013.00,2013.75,2012.75,2013.50,4529,2791,7320.00
12/08/2015,15:00,2013.50,2014.00,2012.00,2012.75,14109,20800,34909.00
12/08/2015,15:01,2012.75,2013.25,2010.75,2013.00,12718,16034,28752.00
12/08/2015,15:02,2012.75,2013.00,2011.25,2011.50,1747,3737,5484.00
12/08/2015,15:03,2011.75,2012.25,2010.75,2010.75,1369,2378,3747.00
12/08/2015,15:04,2011.00,2011.00,2009.75,2010.00,1410,2477,3887.00
12/08/2015,15:05,2010.00,2010.50,2009.75,2010.50,1188,725,1913.00
12/08/2015,15:06,2010.25,2011.50,2010.00,2010.25,1201,1053,2254.00
12/08/2015,15:07,2010.50,2011.00,2010.25,2010.75,1380,403,1783.00
12/08/2015,15:08,2010.75,2011.25,2010.50,2011.00,910,580,1490.00
12/08/2015,15:09,2011.00,2011.50,2010.50,2011.00,899,743,1642.00
12/08/2015,15:10,2010.75,2011.75,2010.75,2011.50,1067,1900,2967.00
12/08/2015,15:11,2011.25,2012.00,2011.25,2012.00,764,300,1064.00
12/08/2015,15:12,2012.00,2012.00,2011.75,2011.75,459,267,726.00
12/08/2015,15:13,2011.75,2012.00,2010.50,2010.75,787,1939,2726.00
12/08/2015,15:14,2010.50,2011.00,2010.00,2010.50,1464,3359,4823.00
12/08/2015,15:15,2010.50,2010.75,2008.50,2008.50,2541,5085,7626.00
12/08/2015,15:31,2008.75,2009.50,2008.75,2009.50,958,164,1122.00
12/08/2015,15:32,2009.75,2009.75,2009.50,2009.75,113,21,134.00
12/08/2015,15:33,2009.75,2010.00,2009.75,2009.75,342,5,347.00
12/08/2015,15:34,2009.75,2010.75,2009.75,2010.50,584,308,892.00
12/08/2015,15:35,2010.50,2010.50,2010.50,2010.50,0,20,20.00
12/08/2015,15:36,2010.50,2010.75,2010.00,2010.00,3,349,352.00
12/08/2015,15:37,2010.00,2010.25,2009.75,2009.75,25,181,206.00
12/08/2015,15:38,2010.00,2010.00,2010.00,2010.00,67,0,67.00
12/08/2015,15:39,2010.00,2010.25,2010.00,2010.00,95,51,146.00
12/08/2015,15:40,2010.25,2010.50,2010.00,2010.00,31,42,73.00
12/08/2015,15:41,2010.00,2010.25,2010.00,2010.00,13,67,80.00
12/08/2015,15:42,2010.00,2010.25,2009.75,2009.75,11,59,70.00
12/08/2015,15:43,2009.75,2010.25,2009.75,2010.25,65,31,96.00
12/08/2015,15:44,2010.00,2010.75,2010.00,2010.75,222,60,282.00
12/08/2015,15:45,2010.75,2010.75,2010.50,2010.75,21,5,26.00
12/08/2015,15:46,2010.50,2010.75,2010.50,2010.75,2,4,6.00
12/08/2015,15:47,2010.75,2011.00,2010.75,2010.75,67,9,76.00
12/08/2015,15:48,2011.00,2011.25,2010.75,2011.00,92,34,126.00
12/08/2015,15:49,2011.00,2011.25,2011.00,2011.25,12,8,20.00
12/08/2015,15:50,2011.00,2011.25,2010.75,2011.25,297,109,406.00
12/08/2015,15:51,2011.25,2011.25,2011.00,2011.00,24,170,194.00
12/08/2015,15:52,2010.75,2011.00,2010.75,2011.00,6,16,22.00
12/08/2015,15:53,2011.00,2011.00,2011.00,2011.00,99,0,99.00
12/08/2015,15:54,2011.00,2011.25,2011.00,2011.00,32,54,86.00
12/08/2015,15:55,2011.25,2011.25,2011.00,2011.00,3,1,4.00
12/08/2015,15:56,2011.25,2011.25,2011.00,2011.25,62,4,66.00
12/08/2015,15:57,2011.50,2011.75,2011.00,2011.00,101,242,343.00
12/08/2015,15:58,2011.00,2011.25,2010.75,2011.00,26,72,98.00
12/08/2015,15:59,2011.00,2011.00,2010.75,2011.00,46,12,58.00
12/08/2015,16:00,2011.00,2011.00,2010.25,2010.25,90,367,457.00
12/08/2015,17:01,2009.75,2010.50,2009.75,2010.50,443,253,696.00
12/08/2015,17:02,2010.50,2010.75,2010.25,2010.25,35,174,209.00
12/08/2015,17:03,2010.25,2011.25,2010.25,2011.00,113,13,126.00
12/08/2015,17:04,2011.25,2011.25,2010.75,2011.00,79,62,141.00
12/08/2015,17:05,2011.00,2011.00,2010.75,2011.00,30,50,80.00
12/08/2015,17:06,2011.25,2011.25,2011.00,2011.00,200,33,233.00
12/08/2015,17:07,2011.00,2011.00,2010.75,2011.00,5,4,9.00
12/08/2015,17:08,2011.00,2011.00,2010.75,2010.75,13,11,24.00
12/08/2015,17:09,2011.00,2011.00,2010.75,2011.00,9,30,39.00
12/08/2015,17:10,2011.00,2011.25,2011.00,2011.25,18,0,18.00
12/08/2015,17:11,2011.25,2011.25,2011.00,2011.00,7,15,22.00
12/08/2015,17:12,2011.25,2011.25,2011.00,2011.25,11,6,17.00
12/08/2015,17:13,2011.25,2011.25,2011.00,2011.25,38,15,53.00
12/08/2015,17:14,2011.25,2011.25,2011.00,2011.25,29,6,35.00
12/08/2015,17:15,2011.25,2011.75,2011.00,2011.25,67,54,121.00
12/08/2015,17:16,2011.00,2011.25,2010.75,2011.25,16,11,27.00
12/08/2015,17:17,2011.00,2011.00,2010.50,2010.75,1,34,35.00
12/08/2015,17:18,2010.75,2010.75,2010.50,2010.50,6,5,11.00
12/08/2015,17:19,2010.50,2010.50,2010.25,2010.25,0,43,43.00
12/08/2015,17:20,2010.25,2010.25,2008.75,2008.75,34,381,415.00
12/08/2015,17:21,2009.00,2009.25,2009.00,2009.00,46,2,48.00
12/08/2015,17:22,2009.25,2009.75,2009.25,2009.75,110,0,110.00
12/08/2015,17:23,2009.75,2009.75,2009.50,2009.50,16,7,23.00
12/08/2015,17:24,2009.75,2010.00,2009.50,2009.75,21,8,29.00
12/08/2015,17:25,2009.75,2010.25,2009.50,2010.25,30,5,35.00
12/08/2015,17:26,2010.25,2010.50,2010.00,2010.50,26,1,27.00
12/08/2015,17:27,2010.25,2010.50,2010.25,2010.25,7,72,79.00
12/08/2015,17:28,2010.25,2010.50,2010.25,2010.50,4,11,15.00
12/08/2015,17:29,2010.50,2010.50,2010.25,2010.50,2,7,9.00
12/08/2015,17:30,2010.50,2010.50,2010.25,2010.50,23,11,34.00
12/08/2015,17:31,2010.50,2010.50,2010.25,2010.50,17,4,21.00
12/08/2015,17:32,2010.50,2010.50,2010.25,2010.25,27,3,30.00
12/08/2015,17:33,2010.50,2010.50,2010.50,2010.50,11,0,11.00
12/08/2015,17:34,2010.50,2010.50,2010.50,2010.50,22,0,22.00
12/08/2015,17:35,2010.50,2010.50,2010.50,2010.50,4,0,4.00
12/08/2015,17:36,2010.25,2010.50,2010.25,2010.50,7,3,10.00
12/08/2015,17:37,2010.50,2010.75,2010.50,2010.75,42,0,42.00
12/08/2015,17:38,2010.75,2011.25,2010.75,2011.25,45,13,58.00
12/08/2015,17:39,2011.25,2011.25,2011.25,2011.25,53,0,53.00
12/08/2015,17:40,2011.50,2011.50,2011.25,2011.25,24,7,31.00
12/08/2015,17:41,2011.50,2011.50,2011.00,2011.00,2,90,92.00
12/08/2015,17:42,2011.25,2011.25,2011.25,2011.25,15,0,15.00
12/08/2015,17:43,2011.25,2011.25,2011.00,2011.25,5,71,76.00
12/08/2015,17:44,2011.25,2011.50,2011.25,2011.50,38,0,38.00
12/08/2015,17:45,2011.25,2011.50,2011.25,2011.50,61,3,64.00
12/08/2015,17:46,2011.50,2011.50,2011.50,2011.50,21,0,21.00
12/08/2015,17:47,2011.75,2011.75,2011.50,2011.50,5,10,15.00
12/08/2015,17:48,2011.50,2011.50,2011.50,2011.50,0,8,8.00
12/08/2015,17:49,2011.50,2011.75,2011.50,2011.75,2,10,12.00
12/08/2015,17:50,2011.75,2012.00,2011.50,2011.75,80,38,118.00
12/08/2015,17:51,2011.50,2012.00,2011.50,2011.75,8,39,47.00
12/08/2015,17:52,2011.75,2011.75,2011.50,2011.75,1,15,16.00
12/08/2015,17:53,2011.50,2011.75,2011.50,2011.50,1,8,9.00
12/08/2015,17:54,2011.75,2011.75,2011.75,2011.75,42,0,42.00
12/08/2015,17:55,2011.50,2011.75,2011.50,2011.75,7,7,14.00
12/08/2015,17:56,2011.75,2011.75,2011.75,2011.75,9,0,9.00
12/08/2015,17:57,2011.75,2012.00,2011.75,2012.00,96,0,96.00
12/08/2015,17:58,2012.25,2013.00,2012.25,2012.75,261,50,311.00
12/08/2015,17:59,2012.75,2013.50,2012.75,2013.00,197,91,288.00
12/08/2015,18:00,2013.00,2013.50,2013.00,2013.25,82,6,88.00
12/08/2015,18:01,2013.25,2013.25,2012.00,2012.00,47,176,223.00
12/08/2015,18:02,2012.25,2012.50,2012.25,2012.50,90,5,95.00
12/08/2015,18:03,2012.50,2012.50,2012.25,2012.50,44,10,54.00
12/08/2015,18:04,2012.50,2012.75,2012.25,2012.50,19,28,47.00
12/08/2015,18:05,2012.50,2012.50,2012.25,2012.50,3,42,45.00
12/08/2015,18:06,2012.25,2013.00,2012.25,2013.00,95,2,97.00
12/08/2015,18:07,2012.75,2013.00,2012.75,2012.75,7,43,50.00
12/08/2015,18:08,2013.00,2013.75,2013.00,2013.25,138,51,189.00
12/08/2015,18:09,2013.50,2013.50,2013.00,2013.00,14,41,55.00
12/08/2015,18:10,2013.00,2013.00,2012.75,2012.75,0,43,43.00
12/08/2015,18:11,2012.50,2012.50,2012.25,2012.50,29,34,63.00
12/08/2015,18:12,2012.50,2012.75,2012.50,2012.75,31,0,31.00
12/08/2015,18:13,2012.50,2012.75,2012.50,2012.50,1,17,18.00
12/08/2015,18:14,2012.50,2012.50,2012.25,2012.25,0,5,5.00
12/08/2015,18:15,2012.50,2013.00,2012.50,2013.00,201,2,203.00
12/08/2015,18:16,2013.25,2013.50,2013.00,2013.50,132,3,135.00
12/08/2015,18:17,2013.25,2013.50,2013.00,2013.50,43,125,168.00
12/08/2015,18:18,2013.25,2013.25,2013.00,2013.00,9,74,83.00
12/08/2015,18:19,2013.25,2013.50,2013.25,2013.50,41,0,41.00
12/08/2015,18:20,2013.50,2013.50,2013.50,2013.50,1,0,1.00
12/08/2015,18:21,2013.50,2013.75,2013.25,2013.75,139,68,207.00
12/08/2015,18:22,2013.75,2013.75,2013.25,2013.25,65,43,108.00
12/08/2015,18:23,2013.25,2013.25,2012.75,2013.00,6,87,93.00
12/08/2015,18:24,2013.00,2013.50,2013.00,2013.50,126,0,126.00
12/08/2015,18:25,2013.25,2013.50,2013.25,2013.25,17,7,24.00
12/08/2015,18:26,2013.25,2013.25,2013.25,2013.25,0,1,1.00
12/08/2015,18:27,2013.50,2013.75,2013.50,2013.75,24,0,24.00
12/08/2015,18:28,2013.75,2014.00,2013.75,2014.00,41,0,41.00
12/08/2015,18:29,2013.75,2014.00,2013.75,2014.00,7,11,18.00
12/08/2015,18:30,2014.00,2014.00,2013.75,2014.00,22,2,24.00
12/08/2015,18:31,2013.75,2014.00,2013.50,2014.00,142,47,189.00
12/08/2015,18:32,2014.00,2014.25,2013.75,2014.00,12,60,72.00
12/08/2015,18:33,2014.00,2014.25,2013.75,2013.75,26,22,48.00
12/08/2015,18:34,2014.00,2014.25,2014.00,2014.25,65,16,81.00
12/08/2015,18:35,2014.00,2014.25,2014.00,2014.25,73,9,82.00
12/08/2015,18:36,2014.50,2015.00,2014.50,2015.00,255,6,261.00
12/08/2015,18:37,2014.75,2015.25,2014.75,2015.00,205,36,241.00
12/08/2015,18:38,2014.75,2014.75,2014.50,2014.50,3,145,148.00
12/08/2015,18:39,2014.50,2014.75,2014.00,2014.75,204,52,256.00
12/08/2015,18:40,2014.75,2014.75,2014.25,2014.25,38,165,203.00
12/08/2015,18:41,2014.25,2014.25,2013.75,2014.00,43,68,111.00
12/08/2015,18:42,2014.00,2014.00,2014.00,2014.00,50,0,50.00
12/08/2015,18:43,2014.00,2014.75,2014.00,2014.75,135,2,137.00
12/08/2015,18:44,2014.75,2015.25,2014.50,2015.00,109,205,314.00
12/08/2015,18:45,2015.00,2015.25,2014.75,2014.75,68,89,157.00
12/08/2015,18:46,2015.00,2015.00,2014.75,2015.00,133,2,135.00
12/08/2015,18:47,2014.75,2014.75,2014.50,2014.75,7,71,78.00
12/08/2015,18:48,2014.50,2015.25,2014.50,2015.25,94,4,98.00
12/08/2015,18:49,2015.00,2015.75,2015.00,2015.50,166,80,246.00
12/08/2015,18:50,2015.25,2015.75,2015.25,2015.25,102,164,266.00
12/08/2015,18:51,2015.25,2015.25,2014.00,2014.75,263,692,955.00
12/08/2015,18:52,2014.50,2014.75,2014.50,2014.50,10,44,54.00
12/08/2015,18:53,2014.75,2015.00,2014.50,2014.75,33,74,107.00
12/08/2015,18:54,2014.75,2014.75,2014.50,2014.75,16,15,31.00
12/08/2015,18:55,2014.75,2014.75,2014.50,2014.75,15,9,24.00
12/08/2015,18:56,2014.75,2015.00,2014.50,2014.50,31,90,121.00
12/08/2015,18:57,2014.50,2014.75,2014.50,2014.50,3,18,21.00
12/08/2015,18:58,2014.50,2014.75,2014.50,2014.50,17,24,41.00
12/08/2015,18:59,2014.50,2015.00,2014.25,2014.75,178,35,213.00
12/08/2015,19:00,2015.00,2015.50,2014.75,2015.00,195,67,262.00
12/08/2015,19:01,2015.00,2015.75,2015.00,2015.50,141,203,344.00
12/08/2015,19:02,2015.50,2015.50,2015.00,2015.00,6,66,72.00
12/08/2015,19:03,2015.00,2015.50,2015.00,2015.50,147,1,148.00
12/08/2015,19:04,2015.50,2015.50,2015.25,2015.25,15,41,56.00
12/08/2015,19:05,2015.00,2015.25,2014.75,2014.75,3,203,206.00
12/08/2015,19:06,2014.75,2014.75,2014.25,2014.25,15,56,71.00
12/08/2015,19:07,2014.50,2014.50,2014.00,2014.25,26,79,105.00
12/08/2015,19:08,2014.25,2014.25,2014.00,2014.00,34,13,47.00
12/08/2015,19:09,2014.00,2014.50,2014.00,2014.25,26,19,45.00
12/08/2015,19:10,2014.25,2014.75,2014.25,2014.50,68,7,75.00
12/08/2015,19:11,2014.50,2014.75,2014.50,2014.50,16,10,26.00
12/08/2015,19:12,2014.50,2014.75,2014.50,2014.75,31,2,33.00
12/08/2015,19:13,2014.50,2014.75,2014.50,2014.75,30,1,31.00
12/08/2015,19:14,2014.75,2015.00,2014.50,2015.00,39,9,48.00
12/08/2015,19:15,2014.75,2015.00,2014.75,2015.00,5,8,13.00
12/08/2015,19:16,2014.75,2015.25,2014.75,2015.25,96,5,101.00
12/08/2015,19:17,2015.25,2015.25,2014.75,2015.00,9,59,68.00
12/08/2015,19:18,2015.00,2015.00,2014.75,2014.75,8,3,11.00
12/08/2015,19:19,2015.00,2015.25,2015.00,2015.25,66,51,117.00
12/08/2015,19:20,2015.00,2015.25,2015.00,2015.25,8,11,19.00
12/08/2015,19:21,2015.00,2015.25,2014.75,2015.00,19,95,114.00
12/08/2015,19:22,2014.75,2015.00,2014.75,2014.75,5,12,17.00
12/08/2015,19:23,2015.00,2015.00,2014.50,2015.00,19,50,69.00
12/08/2015,19:24,2014.75,2014.75,2014.50,2014.75,49,9,58.00
12/08/2015,19:25,2014.75,2014.75,2014.50,2014.75,26,2,28.00
12/08/2015,19:26,2014.50,2014.75,2014.50,2014.75,4,1,5.00
12/08/2015,19:27,2014.75,2015.00,2014.50,2014.75,39,18,57.00
12/08/2015,19:28,2014.75,2015.00,2014.50,2014.50,11,25,36.00
12/08/2015,19:29,2014.75,2014.75,2014.50,2014.50,4,2,6.00
12/08/2015,19:30,2014.50,2015.00,2014.25,2014.25,36,62,98.00
12/08/2015,19:31,2014.50,2014.75,2014.25,2014.75,56,16,72.00
12/08/2015,19:32,2014.75,2015.00,2014.75,2014.75,14,47,61.00
12/08/2015,19:33,2015.00,2015.25,2014.75,2015.25,69,12,81.00
12/08/2015,19:34,2015.25,2015.75,2015.00,2015.75,173,20,193.00
12/08/2015,19:35,2015.50,2016.00,2015.50,2015.75,168,16,184.00
12/08/2015,19:36,2015.75,2016.25,2015.50,2015.75,121,147,268.00
12/08/2015,19:37,2015.75,2016.00,2015.75,2016.00,18,25,43.00
12/08/2015,19:38,2016.00,2016.25,2015.75,2015.75,35,23,58.00
12/08/2015,19:39,2016.00,2016.25,2015.75,2016.25,52,11,63.00
12/08/2015,19:40,2016.25,2016.75,2016.25,2016.50,578,69,647.00
12/08/2015,19:41,2016.50,2016.75,2016.25,2016.25,5,136,141.00
12/08/2015,19:42,2016.25,2016.50,2015.75,2015.75,10,106,116.00
12/08/2015,19:43,2015.50,2015.50,2015.00,2015.00,31,139,170.00
12/08/2015,19:44,2015.00,2015.25,2014.75,2015.25,233,153,386.00
12/08/2015,19:45,2015.50,2015.50,2014.75,2014.75,32,139,171.00
12/08/2015,19:46,2015.00,2015.00,2014.75,2014.75,24,75,99.00
12/08/2015,19:47,2014.75,2015.00,2014.75,2015.00,1,13,14.00
12/08/2015,19:48,2014.75,2014.75,2014.75,2014.75,0,53,53.00
12/08/2015,19:49,2014.50,2014.75,2014.00,2014.00,5,142,147.00
12/08/2015,19:50,2014.25,2014.50,2013.50,2013.50,47,175,222.00
12/08/2015,19:51,2013.50,2014.00,2013.25,2014.00,112,128,240.00
12/08/2015,19:52,2013.75,2014.00,2013.50,2013.75,77,273,350.00
12/08/2015,19:53,2014.00,2014.00,2013.75,2013.75,25,11,36.00
12/08/2015,19:54,2013.75,2013.75,2013.50,2013.75,1,25,26.00
12/08/2015,19:55,2013.75,2013.75,2013.25,2013.75,133,69,202.00
12/08/2015,19:56,2013.50,2013.75,2013.50,2013.50,4,172,176.00
12/08/2015,19:57,2013.50,2014.00,2013.50,2014.00,37,68,105.00
12/08/2015,19:58,2013.75,2014.25,2013.75,2013.75,21,37,58.00
12/08/2015,19:59,2014.00,2014.00,2013.50,2013.50,71,45,116.00
12/08/2015,20:00,2013.75,2013.75,2013.25,2013.25,116,81,197.00
12/08/2015,20:01,2013.75,2013.75,2013.50,2013.75,58,48,106.00
12/08/2015,20:02,2013.75,2014.00,2013.50,2013.50,31,59,90.00
12/08/2015,20:03,2013.50,2013.75,2013.50,2013.50,6,30,36.00
12/08/2015,20:04,2013.50,2013.50,2013.25,2013.50,21,81,102.00
12/08/2015,20:05,2013.50,2013.50,2013.25,2013.50,40,1,41.00
12/08/2015,20:06,2013.75,2013.75,2013.75,2013.75,98,0,98.00
12/08/2015,20:07,2013.75,2013.75,2013.50,2013.75,12,72,84.00
12/08/2015,20:08,2013.50,2013.50,2013.25,2013.25,65,28,93.00
12/08/2015,20:09,2013.50,2013.50,2013.25,2013.50,47,5,52.00
12/08/2015,20:10,2013.50,2013.50,2013.25,2013.50,30,25,55.00
12/08/2015,20:11,2013.50,2013.50,2012.75,2013.00,38,162,200.00
12/08/2015,20:12,2013.00,2013.00,2012.50,2012.75,81,96,177.00
12/08/2015,20:13,2013.00,2013.25,2012.75,2013.00,22,22,44.00
12/08/2015,20:14,2013.25,2013.25,2012.75,2012.75,8,30,38.00
12/08/2015,20:15,2012.75,2013.50,2012.75,2013.25,66,18,84.00
12/08/2015,20:16,2013.25,2013.25,2012.75,2013.00,39,32,71.00
12/08/2015,20:17,2013.00,2013.00,2012.75,2013.00,8,75,83.00
12/08/2015,20:18,2012.75,2013.00,2012.75,2013.00,1,42,43.00
12/08/2015,20:19,2013.00,2013.00,2012.50,2012.75,8,11,19.00
12/08/2015,20:20,2013.00,2013.00,2012.75,2012.75,2,16,18.00
12/08/2015,20:21,2013.00,2013.00,2012.25,2012.25,2,63,65.00
12/08/2015,20:22,2012.50,2012.50,2012.50,2012.50,25,0,25.00
12/08/2015,20:23,2012.50,2012.50,2012.00,2012.00,13,241,254.00
12/08/2015,20:24,2012.00,2012.00,2011.50,2011.75,30,144,174.00
12/08/2015,20:25,2011.75,2012.00,2011.75,2012.00,2,2,4.00
12/08/2015,20:26,2012.00,2012.00,2011.75,2011.75,5,13,18.00
12/08/2015,20:27,2012.00,2012.50,2012.00,2012.50,102,10,112.00
12/08/2015,20:28,2012.50,2012.75,2012.50,2012.50,37,41,78.00
12/08/2015,20:29,2012.50,2012.50,2012.50,2012.50,0,43,43.00
12/08/2015,20:30,2012.50,2012.75,2012.50,2012.50,4,7,11.00
12/08/2015,20:31,2012.75,2012.75,2012.50,2012.50,30,13,43.00
12/08/2015,20:32,2012.50,2012.75,2012.50,2012.75,1,1,2.00
12/08/2015,20:33,2012.75,2012.75,2012.50,2012.75,32,2,34.00
12/08/2015,20:34,2013.00,2013.50,2013.00,2013.50,107,27,134.00
12/08/2015,20:35,2013.50,2013.75,2013.50,2013.50,18,35,53.00
12/08/2015,20:36,2013.50,2013.75,2013.50,2013.50,60,15,75.00
12/08/2015,20:37,2013.75,2013.75,2013.00,2013.00,5,127,132.00
12/08/2015,20:38,2013.00,2013.25,2013.00,2013.25,16,1,17.00
12/08/2015,20:39,2013.00,2013.00,2013.00,2013.00,0,48,48.00
12/08/2015,20:40,2013.00,2013.50,2013.00,2013.25,40,56,96.00
12/08/2015,20:41,2013.50,2013.75,2013.50,2013.75,35,5,40.00
12/08/2015,20:42,2013.75,2014.00,2013.50,2013.75,67,150,217.00
12/08/2015,20:43,2013.75,2014.25,2013.75,2014.00,122,51,173.00
12/08/2015,20:44,2014.00,2014.25,2014.00,2014.00,4,28,32.00
12/08/2015,20:45,2014.00,2014.25,2014.00,2014.25,1,83,84.00
12/08/2015,20:46,2014.00,2014.00,2013.75,2014.00,40,113,153.00
12/08/2015,20:47,2014.00,2014.00,2013.75,2014.00,24,1,25.00
12/08/2015,20:48,2014.25,2014.25,2013.50,2013.50,2,52,54.00
12/08/2015,20:49,2013.50,2014.00,2013.50,2014.00,61,1,62.00
12/08/2015,20:50,2013.75,2013.75,2013.50,2013.75,1,7,8.00
12/08/2015,20:51,2013.75,2013.75,2013.25,2013.25,10,31,41.00
12/08/2015,20:52,2013.25,2013.50,2013.25,2013.25,2,6,8.00
12/08/2015,20:53,2013.25,2013.50,2013.25,2013.25,1,10,11.00
12/08/2015,20:54,2013.25,2013.25,2013.00,2013.00,0,15,15.00
12/08/2015,20:55,2013.25,2013.25,2013.00,2013.25,29,1,30.00
12/08/2015,20:56,2013.25,2013.50,2013.25,2013.50,30,0,30.00
12/08/2015,20:57,2013.75,2014.00,2013.75,2014.00,20,0,20.00
12/08/2015,20:58,2014.00,2014.00,2013.75,2014.00,107,5,112.00
12/08/2015,20:59,2014.00,2014.00,2014.00,2014.00,50,0,50.00
12/08/2015,21:00,2013.75,2013.75,2013.50,2013.75,9,10,19.00
12/08/2015,21:01,2014.00,2014.00,2014.00,2014.00,14,0,14.00
12/08/2015,21:02,2014.25,2014.25,2014.00,2014.25,6,46,52.00
12/08/2015,21:03,2014.25,2014.25,2014.00,2014.00,84,13,97.00
12/08/2015,21:04,2014.00,2014.25,2014.00,2014.25,1,1,2.00
12/08/2015,21:05,2014.00,2014.00,2013.75,2013.75,1,28,29.00
12/08/2015,21:06,2013.75,2013.75,2013.75,2013.75,0,61,61.00
12/08/2015,21:07,2013.75,2013.75,2013.50,2013.50,0,87,87.00
12/08/2015,21:08,2013.50,2013.75,2013.25,2013.25,3,53,56.00
12/08/2015,21:09,2013.50,2013.50,2013.00,2013.25,6,55,61.00
12/08/2015,21:10,2013.25,2013.25,2013.25,2013.25,21,0,21.00
12/08/2015,21:11,2013.50,2013.50,2013.25,2013.25,7,4,11.00
12/08/2015,21:12,2013.50,2013.50,2013.50,2013.50,1,0,1.00
12/08/2015,21:13,2013.50,2013.50,2013.25,2013.25,25,6,31.00
12/08/2015,21:14,2013.50,2013.50,2013.25,2013.25,1,27,28.00
12/08/2015,21:15,2013.50,2013.50,2013.00,2013.25,18,17,35.00
12/08/2015,21:16,2013.25,2013.25,2013.25,2013.25,23,0,23.00
12/08/2015,21:17,2013.25,2013.75,2013.25,2013.75,45,0,45.00
12/08/2015,21:18,2013.75,2013.75,2013.75,2013.75,58,0,58.00
12/08/2015,21:19,2014.00,2014.50,2013.75,2014.25,82,21,103.00
12/08/2015,21:20,2014.50,2014.50,2013.75,2014.00,25,49,74.00
12/08/2015,21:21,2014.25,2014.25,2014.00,2014.25,22,2,24.00
12/08/2015,21:22,2014.00,2014.00,2014.00,2014.00,0,28,28.00
12/08/2015,21:23,2014.25,2014.25,2014.00,2014.00,7,1,8.00
12/08/2015,21:24,2014.25,2014.25,2014.25,2014.25,1,0,1.00
12/08/2015,21:25,2014.25,2014.50,2014.25,2014.50,43,0,43.00
12/08/2015,21:26,2014.25,2014.50,2014.25,2014.25,1,15,16.00
12/08/2015,21:27,2014.25,2014.50,2014.25,2014.25,1,33,34.00
12/08/2015,21:28,2014.00,2014.25,2014.00,2014.25,55,20,75.00
12/08/2015,21:29,2014.00,2014.00,2014.00,2014.00,0,25,25.00
12/08/2015,21:30,2014.00,2014.00,2013.75,2014.00,84,151,235.00
12/08/2015,21:31,2014.00,2014.25,2013.75,2014.25,40,5,45.00
12/08/2015,21:32,2014.25,2014.25,2014.00,2014.00,3,17,20.00
12/08/2015,21:33,2014.00,2014.00,2014.00,2014.00,0,15,15.00
12/08/2015,21:34,2014.00,2014.50,2014.00,2014.25,41,41,82.00
12/08/2015,21:35,2014.25,2014.50,2014.25,2014.25,1,20,21.00
12/08/2015,21:36,2014.25,2014.75,2014.25,2014.75,65,32,97.00
12/08/2015,21:37,2014.75,2015.00,2014.75,2015.00,32,9,41.00
12/08/2015,21:38,2015.00,2015.00,2014.75,2014.75,81,76,157.00
12/08/2015,21:39,2014.75,2014.75,2014.50,2014.75,62,33,95.00
12/08/2015,21:40,2014.75,2015.00,2014.25,2014.25,17,59,76.00
12/08/2015,21:41,2014.25,2014.50,2014.25,2014.25,24,49,73.00
12/08/2015,21:42,2014.25,2014.25,2014.25,2014.25,0,25,25.00
12/08/2015,21:43,2014.25,2014.25,2014.25,2014.25,0,7,7.00
12/08/2015,21:44,2014.25,2014.50,2014.25,2014.50,4,6,10.00
12/08/2015,21:45,2014.50,2014.50,2014.25,2014.25,1,26,27.00
12/08/2015,21:46,2014.50,2014.50,2014.50,2014.50,21,0,21.00
12/08/2015,21:47,2014.25,2014.50,2014.25,2014.25,53,12,65.00
12/08/2015,21:48,2014.50,2014.75,2014.25,2014.75,47,1,48.00
12/08/2015,21:49,2014.50,2014.50,2014.25,2014.50,10,43,53.00
12/08/2015,21:50,2014.50,2014.75,2014.50,2014.75,35,0,35.00
12/08/2015,21:51,2014.75,2014.75,2014.50,2014.50,13,1,14.00
12/08/2015,21:52,2014.75,2014.75,2014.75,2014.75,11,0,11.00
12/08/2015,21:53,2014.75,2015.00,2014.75,2014.75,34,1,35.00
12/08/2015,21:54,2015.00,2015.25,2015.00,2015.25,26,0,26.00
12/08/2015,21:55,2015.00,2015.25,2015.00,2015.25,1,2,3.00
12/08/2015,21:56,2015.00,2015.25,2015.00,2015.00,3,62,65.00
12/08/2015,21:57,2015.00,2015.00,2014.50,2014.75,50,38,88.00
12/08/2015,21:58,2014.75,2014.75,2014.25,2014.25,21,79,100.00
12/08/2015,21:59,2014.50,2014.50,2013.75,2014.00,92,138,230.00
12/08/2015,22:00,2013.75,2013.75,2013.75,2013.75,0,185,185.00
12/08/2015,22:01,2013.75,2013.75,2013.50,2013.75,46,20,66.00
12/08/2015,22:02,2013.75,2013.75,2013.75,2013.75,2,0,2.00
12/08/2015,22:03,2013.75,2014.25,2013.75,2013.75,44,17,61.00
12/08/2015,22:04,2013.75,2014.25,2013.75,2014.25,62,3,65.00
12/08/2015,22:05,2014.25,2014.50,2014.00,2014.25,12,5,17.00
12/08/2015,22:06,2014.25,2015.25,2014.25,2015.00,82,19,101.00
12/08/2015,22:07,2015.25,2015.25,2015.00,2015.25,40,2,42.00
12/08/2015,22:08,2015.00,2015.25,2015.00,2015.00,7,79,86.00
12/08/2015,22:09,2015.00,2015.25,2015.00,2015.00,12,32,44.00
12/08/2015,22:10,2015.00,2015.25,2014.75,2015.25,2,15,17.00
12/08/2015,22:11,2014.75,2015.00,2014.75,2015.00,9,1,10.00
12/08/2015,22:12,2015.25,2015.25,2015.00,2015.00,1,8,9.00
12/08/2015,22:13,2015.00,2015.25,2015.00,2015.25,6,1,7.00
12/08/2015,22:14,2015.25,2015.25,2015.25,2015.25,26,0,26.00
12/08/2015,22:15,2015.25,2015.25,2015.25,2015.25,46,0,46.00
12/08/2015,22:16,2015.25,2015.50,2015.00,2015.00,16,47,63.00
12/08/2015,22:17,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/08/2015,22:18,2015.25,2015.25,2015.00,2015.00,21,2,23.00
12/08/2015,22:19,2015.25,2015.25,2015.00,2015.25,52,10,62.00
12/08/2015,22:20,2015.25,2015.25,2015.25,2015.25,6,0,6.00
12/08/2015,22:21,2015.25,2015.25,2015.25,2015.25,2,0,2.00
12/08/2015,22:22,2015.25,2015.50,2015.25,2015.50,18,2,20.00
12/08/2015,22:23,2015.25,2015.75,2015.25,2015.75,188,3,191.00
12/08/2015,22:24,2015.50,2015.50,2015.50,2015.50,0,55,55.00
12/08/2015,22:25,2015.50,2015.75,2015.50,2015.50,9,89,98.00
12/08/2015,22:26,2015.25,2015.25,2015.00,2015.00,0,57,57.00
12/08/2015,22:27,2015.00,2015.25,2015.00,2015.25,14,2,16.00
12/08/2015,22:28,2015.25,2015.25,2015.00,2015.25,10,34,44.00
12/08/2015,22:29,2015.00,2015.00,2014.50,2014.50,2,131,133.00
12/08/2015,22:30,2014.75,2014.75,2014.25,2014.25,7,7,14.00
12/08/2015,22:31,2014.25,2014.75,2014.25,2014.75,10,4,14.00
12/08/2015,22:32,2014.75,2015.00,2014.75,2015.00,27,3,30.00
12/08/2015,22:33,2014.75,2014.75,2014.50,2014.50,1,89,90.00
12/08/2015,22:34,2014.75,2015.00,2014.75,2015.00,78,0,78.00
12/08/2015,22:35,2015.00,2015.00,2015.00,2015.00,35,0,35.00
12/08/2015,22:36,2014.75,2014.75,2014.75,2014.75,0,67,67.00
12/08/2015,22:37,2014.75,2014.75,2014.50,2014.50,0,27,27.00
12/08/2015,22:38,2014.50,2014.75,2014.50,2014.50,1,87,88.00
12/08/2015,22:39,2014.25,2014.25,2014.00,2014.00,0,132,132.00
12/08/2015,22:40,2014.00,2014.00,2013.75,2014.00,1,12,13.00
12/08/2015,22:41,2013.75,2014.00,2013.75,2013.75,11,4,15.00
12/08/2015,22:42,2014.00,2014.25,2014.00,2014.00,6,3,9.00
12/08/2015,22:43,2014.00,2014.25,2014.00,2014.25,29,1,30.00
12/08/2015,22:44,2014.50,2014.50,2014.25,2014.50,25,1,26.00
12/08/2015,22:45,2014.50,2014.50,2014.50,2014.50,7,0,7.00
12/08/2015,22:46,2014.25,2014.25,2014.25,2014.25,0,2,2.00
12/08/2015,22:47,2014.25,2014.25,2014.25,2014.25,0,3,3.00
12/08/2015,22:48,2014.25,2014.50,2014.25,2014.25,5,24,29.00
12/08/2015,22:50,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/08/2015,22:51,2014.50,2014.50,2014.00,2014.00,7,23,30.00
12/08/2015,22:52,2014.00,2014.00,2013.50,2013.50,14,43,57.00
12/08/2015,22:53,2013.50,2013.50,2013.00,2013.25,49,70,119.00
12/08/2015,22:54,2013.25,2013.50,2013.00,2013.50,49,1,50.00
12/08/2015,22:55,2013.75,2013.75,2013.50,2013.75,25,2,27.00
12/08/2015,22:56,2013.50,2013.50,2013.25,2013.50,4,26,30.00
12/08/2015,22:57,2013.75,2014.00,2013.75,2014.00,40,0,40.00
12/08/2015,22:58,2014.25,2014.25,2014.25,2014.25,30,0,30.00
12/08/2015,22:59,2014.00,2014.25,2014.00,2014.25,5,22,27.00
12/08/2015,23:00,2013.75,2013.75,2013.75,2013.75,0,12,12.00
12/08/2015,23:01,2013.75,2013.75,2013.75,2013.75,0,18,18.00
12/08/2015,23:02,2013.75,2014.25,2013.75,2014.00,63,9,72.00
12/08/2015,23:03,2013.75,2013.75,2013.75,2013.75,0,5,5.00
12/08/2015,23:04,2013.75,2013.75,2013.50,2013.50,10,65,75.00
12/08/2015,23:05,2013.25,2013.25,2013.25,2013.25,0,76,76.00
12/08/2015,23:06,2013.25,2013.25,2012.50,2012.75,59,121,180.00
12/08/2015,23:07,2013.00,2013.00,2012.75,2012.75,30,44,74.00
12/08/2015,23:08,2013.00,2013.00,2013.00,2013.00,27,0,27.00
12/08/2015,23:09,2013.25,2013.25,2013.25,2013.25,2,0,2.00
12/08/2015,23:10,2013.00,2013.25,2012.75,2012.75,55,136,191.00
12/08/2015,23:11,2012.50,2012.50,2012.25,2012.25,19,72,91.00
12/08/2015,23:12,2012.50,2012.50,2012.00,2012.00,4,58,62.00
12/08/2015,23:13,2012.25,2012.25,2011.75,2011.75,1,68,69.00
12/08/2015,23:14,2012.00,2012.00,2011.50,2011.50,3,149,152.00
12/08/2015,23:15,2011.75,2012.00,2011.75,2012.00,116,0,116.00
12/08/2015,23:16,2012.00,2013.00,2012.00,2013.00,115,35,150.00
12/08/2015,23:17,2013.00,2013.00,2012.50,2012.50,8,90,98.00
12/08/2015,23:18,2012.25,2012.75,2012.25,2012.75,32,10,42.00
12/08/2015,23:19,2013.00,2013.00,2012.75,2012.75,14,70,84.00
12/08/2015,23:20,2013.00,2013.50,2012.75,2012.75,69,282,351.00
12/08/2015,23:21,2012.75,2013.00,2012.75,2012.75,17,85,102.00
12/08/2015,23:22,2012.75,2012.75,2012.50,2012.50,0,18,18.00
12/08/2015,23:23,2012.50,2012.50,2012.25,2012.50,76,84,160.00
12/08/2015,23:24,2012.50,2012.50,2012.50,2012.50,51,0,51.00
12/08/2015,23:25,2012.25,2012.50,2012.25,2012.50,1,10,11.00
12/08/2015,23:26,2012.50,2012.50,2012.50,2012.50,124,0,124.00
12/08/2015,23:27,2012.50,2012.50,2012.25,2012.25,2,9,11.00
12/08/2015,23:28,2012.25,2012.50,2012.25,2012.25,1,130,131.00
12/08/2015,23:29,2012.50,2012.50,2012.25,2012.25,38,20,58.00
12/08/2015,23:30,2012.50,2013.00,2012.50,2013.00,76,0,76.00
12/08/2015,23:31,2013.00,2013.00,2012.50,2013.00,109,129,238.00
12/08/2015,23:32,2013.25,2013.50,2013.25,2013.25,90,18,108.00
12/08/2015,23:33,2013.50,2013.50,2013.50,2013.50,124,0,124.00
12/08/2015,23:34,2013.50,2013.50,2013.50,2013.50,4,0,4.00
12/08/2015,23:35,2013.50,2014.00,2013.50,2014.00,40,15,55.00
12/08/2015,23:36,2014.00,2014.25,2014.00,2014.25,88,6,94.00
12/08/2015,23:37,2014.25,2014.25,2013.75,2013.75,7,19,26.00
12/08/2015,23:38,2013.75,2013.75,2013.50,2013.75,6,61,67.00
12/08/2015,23:39,2013.75,2013.75,2013.75,2013.75,37,0,37.00
12/08/2015,23:40,2013.50,2013.75,2013.50,2013.50,11,31,42.00
12/08/2015,23:41,2013.50,2013.75,2013.25,2013.25,1,20,21.00
12/08/2015,23:42,2013.25,2013.25,2013.25,2013.25,0,48,48.00
12/08/2015,23:43,2013.25,2013.25,2013.25,2013.25,0,3,3.00
12/08/2015,23:44,2013.25,2013.25,2013.25,2013.25,0,1,1.00
12/08/2015,23:46,2013.50,2013.75,2013.50,2013.75,36,0,36.00
12/08/2015,23:47,2013.75,2013.75,2013.75,2013.75,20,0,20.00
12/08/2015,23:48,2013.75,2013.75,2013.75,2013.75,25,0,25.00
12/08/2015,23:49,2014.00,2014.25,2014.00,2014.00,19,1,20.00
12/08/2015,23:50,2014.00,2014.25,2013.75,2013.75,2,9,11.00
12/08/2015,23:51,2014.00,2014.00,2014.00,2014.00,20,0,20.00
12/08/2015,23:52,2014.00,2014.00,2013.75,2013.75,1,19,20.00
12/08/2015,23:53,2013.50,2013.50,2013.50,2013.50,0,48,48.00
12/08/2015,23:54,2013.50,2013.50,2013.50,2013.50,0,1,1.00
12/08/2015,23:55,2013.50,2013.75,2013.50,2013.50,1,29,30.00
12/08/2015,23:56,2013.75,2013.75,2013.25,2013.50,9,18,27.00
12/08/2015,23:57,2013.50,2013.50,2013.25,2013.50,58,1,59.00
12/08/2015,23:58,2013.75,2013.75,2013.75,2013.75,5,0,5.00
12/08/2015,23:59,2013.75,2013.75,2013.75,2013.75,15,0,15.00
12/09/2015,00:00,2013.50,2013.75,2013.50,2013.50,5,22,27.00
12/09/2015,00:01,2013.25,2013.50,2013.25,2013.50,18,42,60.00
12/09/2015,00:02,2013.50,2013.75,2013.25,2013.75,27,10,37.00
12/09/2015,00:03,2013.50,2013.75,2013.50,2013.75,16,10,26.00
12/09/2015,00:04,2013.75,2013.75,2013.50,2013.75,6,5,11.00
12/09/2015,00:05,2013.50,2013.75,2013.50,2013.75,2,4,6.00
12/09/2015,00:06,2013.75,2014.00,2013.75,2014.00,117,0,117.00
12/09/2015,00:07,2014.00,2014.00,2014.00,2014.00,2,0,2.00
12/09/2015,00:08,2014.00,2014.00,2014.00,2014.00,68,0,68.00
12/09/2015,00:09,2014.00,2014.00,2013.75,2014.00,24,1,25.00
12/09/2015,00:10,2014.00,2014.25,2014.00,2014.00,16,1,17.00
12/09/2015,00:11,2014.00,2014.00,2013.75,2013.75,0,54,54.00
12/09/2015,00:12,2013.75,2013.75,2013.75,2013.75,0,13,13.00
12/09/2015,00:13,2013.75,2013.75,2013.75,2013.75,0,13,13.00
12/09/2015,00:15,2013.50,2013.75,2013.50,2013.75,21,1,22.00
12/09/2015,00:16,2013.50,2013.50,2013.00,2013.25,6,169,175.00
12/09/2015,00:17,2013.25,2013.25,2013.25,2013.25,3,0,3.00
12/09/2015,00:18,2013.25,2013.25,2013.00,2013.00,19,2,21.00
12/09/2015,00:19,2013.00,2013.25,2013.00,2013.25,34,3,37.00
12/09/2015,00:20,2013.25,2013.50,2013.25,2013.50,82,0,82.00
12/09/2015,00:21,2013.50,2013.75,2013.50,2013.75,47,0,47.00
12/09/2015,00:22,2013.50,2013.50,2013.50,2013.50,0,21,21.00
12/09/2015,00:23,2013.50,2013.75,2013.50,2013.75,4,3,7.00
12/09/2015,00:24,2013.75,2013.75,2013.75,2013.75,1,0,1.00
12/09/2015,00:25,2013.50,2013.75,2013.50,2013.50,1,2,3.00
12/09/2015,00:26,2013.50,2013.75,2013.50,2013.75,1,2,3.00
12/09/2015,00:27,2013.50,2013.75,2013.50,2013.75,7,1,8.00
12/09/2015,00:28,2013.75,2013.75,2013.75,2013.75,48,0,48.00
12/09/2015,00:29,2013.75,2013.75,2013.75,2013.75,7,0,7.00
12/09/2015,00:30,2013.50,2013.75,2013.50,2013.50,9,2,11.00
12/09/2015,00:31,2013.75,2014.25,2013.75,2014.00,103,1,104.00
12/09/2015,00:32,2014.25,2014.50,2014.25,2014.25,278,41,319.00
12/09/2015,00:33,2014.50,2014.75,2014.25,2014.75,52,9,61.00
12/09/2015,00:34,2014.50,2014.75,2014.50,2014.75,7,1,8.00
12/09/2015,00:35,2014.50,2015.00,2014.50,2015.00,61,9,70.00
12/09/2015,00:36,2014.75,2015.00,2014.50,2015.00,24,46,70.00
12/09/2015,00:37,2014.75,2014.75,2014.75,2014.75,0,93,93.00
12/09/2015,00:38,2014.75,2014.75,2014.50,2014.50,0,4,4.00
12/09/2015,00:39,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/09/2015,00:40,2014.50,2014.50,2014.25,2014.50,3,32,35.00
12/09/2015,00:41,2014.50,2014.50,2014.50,2014.50,6,0,6.00
12/09/2015,00:42,2014.25,2014.50,2014.00,2014.25,57,70,127.00
12/09/2015,00:43,2014.25,2014.50,2014.25,2014.50,1,31,32.00
12/09/2015,00:44,2014.25,2014.25,2014.25,2014.25,0,16,16.00
12/09/2015,00:45,2014.25,2014.25,2014.25,2014.25,0,23,23.00
12/09/2015,00:46,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/09/2015,00:47,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/09/2015,00:48,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/09/2015,00:49,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/09/2015,00:50,2014.25,2014.50,2014.25,2014.50,1,16,17.00
12/09/2015,00:51,2014.25,2014.25,2014.25,2014.25,0,14,14.00
12/09/2015,00:52,2014.25,2014.50,2014.25,2014.50,1,1,2.00
12/09/2015,00:53,2014.50,2014.50,2014.50,2014.50,42,0,42.00
12/09/2015,00:54,2014.50,2014.50,2014.25,2014.25,2,16,18.00
12/09/2015,00:55,2014.00,2014.50,2014.00,2014.25,36,26,62.00
12/09/2015,00:56,2014.50,2014.50,2014.50,2014.50,8,0,8.00
12/09/2015,00:57,2014.50,2014.50,2014.25,2014.25,9,5,14.00
12/09/2015,00:58,2014.50,2014.50,2014.25,2014.25,20,26,46.00
12/09/2015,00:59,2014.25,2014.25,2014.00,2014.00,0,93,93.00
12/09/2015,01:00,2014.25,2014.25,2014.00,2014.25,3,101,104.00
12/09/2015,01:01,2014.25,2014.50,2013.75,2014.00,246,88,334.00
12/09/2015,01:02,2014.25,2014.50,2014.00,2014.25,110,108,218.00
12/09/2015,01:03,2014.25,2014.50,2014.25,2014.50,81,39,120.00
12/09/2015,01:04,2014.50,2014.50,2014.25,2014.50,5,28,33.00
12/09/2015,01:05,2014.25,2014.50,2014.00,2014.00,30,104,134.00
12/09/2015,01:06,2014.25,2014.25,2013.75,2014.00,56,23,79.00
12/09/2015,01:07,2014.00,2014.00,2014.00,2014.00,86,0,86.00
12/09/2015,01:08,2014.00,2014.50,2014.00,2014.25,278,5,283.00
12/09/2015,01:09,2014.25,2014.50,2014.25,2014.25,12,164,176.00
12/09/2015,01:10,2014.25,2014.50,2014.25,2014.50,56,106,162.00
12/09/2015,01:11,2014.50,2014.50,2014.25,2014.25,29,51,80.00
12/09/2015,01:12,2014.25,2014.50,2014.00,2014.00,45,84,129.00
12/09/2015,01:13,2014.25,2014.50,2014.25,2014.25,66,2,68.00
12/09/2015,01:14,2014.25,2014.50,2014.25,2014.50,38,8,46.00
12/09/2015,01:15,2014.50,2014.50,2014.00,2014.25,93,33,126.00
12/09/2015,01:16,2014.25,2015.00,2014.25,2015.00,273,53,326.00
12/09/2015,01:17,2015.00,2015.50,2015.00,2015.50,172,105,277.00
12/09/2015,01:18,2015.25,2015.75,2015.25,2015.75,167,49,216.00
12/09/2015,01:19,2015.75,2016.00,2015.50,2015.75,74,148,222.00
12/09/2015,01:20,2016.00,2016.00,2015.75,2016.00,30,5,35.00
12/09/2015,01:21,2016.00,2016.50,2016.00,2016.25,312,130,442.00
12/09/2015,01:22,2016.00,2016.25,2016.00,2016.25,1,35,36.00
12/09/2015,01:23,2016.00,2016.25,2015.75,2015.75,3,40,43.00
12/09/2015,01:24,2016.00,2016.25,2015.50,2016.25,142,71,213.00
12/09/2015,01:25,2016.25,2016.25,2016.00,2016.00,2,3,5.00
12/09/2015,01:26,2016.00,2016.25,2016.00,2016.00,27,84,111.00
12/09/2015,01:27,2016.25,2016.25,2016.00,2016.00,5,73,78.00
12/09/2015,01:28,2016.00,2016.25,2016.00,2016.25,19,33,52.00
12/09/2015,01:29,2016.25,2016.25,2016.00,2016.00,48,2,50.00
12/09/2015,01:30,2016.25,2016.50,2016.00,2016.50,171,14,185.00
12/09/2015,01:31,2016.25,2017.25,2016.25,2017.00,580,120,700.00
12/09/2015,01:32,2017.00,2017.50,2017.00,2017.00,100,165,265.00
12/09/2015,01:33,2017.00,2017.75,2017.00,2017.75,452,24,476.00
12/09/2015,01:34,2017.50,2018.00,2017.00,2017.00,66,182,248.00
12/09/2015,01:35,2017.25,2017.25,2016.50,2016.50,14,156,170.00
12/09/2015,01:36,2016.75,2017.00,2016.75,2017.00,125,40,165.00
12/09/2015,01:37,2017.00,2017.25,2016.50,2016.50,53,129,182.00
12/09/2015,01:38,2016.50,2016.75,2016.25,2016.25,109,37,146.00
12/09/2015,01:39,2016.25,2016.50,2016.25,2016.50,53,19,72.00
12/09/2015,01:40,2016.75,2016.75,2016.25,2016.25,14,26,40.00
12/09/2015,01:41,2016.25,2017.00,2016.25,2016.75,247,53,300.00
12/09/2015,01:42,2017.00,2017.25,2016.75,2017.00,338,87,425.00
12/09/2015,01:43,2017.00,2017.00,2016.50,2016.50,19,68,87.00
12/09/2015,01:44,2016.75,2016.75,2016.50,2016.50,12,7,19.00
12/09/2015,01:45,2016.50,2016.75,2016.50,2016.50,11,56,67.00
12/09/2015,01:46,2016.75,2016.75,2016.25,2016.25,5,173,178.00
12/09/2015,01:47,2016.00,2016.00,2015.50,2015.50,0,98,98.00
12/09/2015,01:48,2015.50,2015.75,2015.00,2015.00,27,114,141.00
12/09/2015,01:49,2015.25,2015.25,2014.75,2015.00,66,70,136.00
12/09/2015,01:50,2015.25,2015.50,2015.25,2015.25,29,39,68.00
12/09/2015,01:51,2015.25,2015.75,2015.00,2015.50,153,6,159.00
12/09/2015,01:52,2015.75,2015.75,2015.50,2015.75,52,3,55.00
12/09/2015,01:53,2015.75,2015.75,2015.50,2015.50,9,3,12.00
12/09/2015,01:54,2015.50,2015.75,2015.50,2015.75,40,6,46.00
12/09/2015,01:55,2015.75,2015.75,2015.50,2015.75,18,7,25.00
12/09/2015,01:56,2015.75,2015.75,2015.50,2015.75,50,5,55.00
12/09/2015,01:57,2015.50,2015.75,2014.75,2014.75,90,268,358.00
12/09/2015,01:58,2015.00,2015.00,2014.75,2014.75,20,63,83.00
12/09/2015,01:59,2014.75,2015.25,2014.75,2015.25,79,37,116.00
12/09/2015,02:00,2015.00,2015.50,2015.00,2015.25,195,100,295.00
12/09/2015,02:01,2015.50,2016.75,2015.00,2016.50,400,382,782.00
12/09/2015,02:02,2016.50,2017.00,2016.00,2016.75,194,159,353.00
12/09/2015,02:03,2016.75,2016.75,2015.75,2015.75,85,295,380.00
12/09/2015,02:04,2015.50,2016.25,2015.00,2016.25,138,231,369.00
12/09/2015,02:05,2016.00,2016.50,2015.50,2015.50,116,295,411.00
12/09/2015,02:06,2015.25,2015.50,2014.50,2015.00,219,322,541.00
12/09/2015,02:07,2015.00,2016.75,2015.00,2016.50,244,347,591.00
12/09/2015,02:08,2016.75,2017.25,2016.25,2016.25,274,333,607.00
12/09/2015,02:09,2016.00,2017.00,2016.00,2017.00,268,178,446.00
12/09/2015,02:10,2017.25,2017.25,2016.50,2016.50,206,342,548.00
12/09/2015,02:11,2016.50,2017.00,2016.00,2017.00,182,176,358.00
12/09/2015,02:12,2017.00,2018.00,2016.75,2018.00,354,120,474.00
12/09/2015,02:13,2017.75,2018.75,2017.75,2018.75,1065,376,1441.00
12/09/2015,02:14,2018.50,2018.75,2018.00,2018.25,455,502,957.00
12/09/2015,02:15,2018.00,2018.00,2017.25,2017.25,63,151,214.00
12/09/2015,02:16,2017.50,2017.50,2017.00,2017.50,116,125,241.00
12/09/2015,02:17,2017.25,2018.25,2017.25,2018.00,273,213,486.00
12/09/2015,02:18,2017.75,2018.25,2017.25,2017.25,89,282,371.00
12/09/2015,02:19,2017.25,2017.25,2016.50,2016.50,166,278,444.00
12/09/2015,02:20,2016.75,2017.25,2016.00,2016.75,286,274,560.00
12/09/2015,02:21,2016.75,2017.25,2016.25,2016.25,180,120,300.00
12/09/2015,02:22,2016.50,2017.00,2016.50,2016.75,199,97,296.00
12/09/2015,02:23,2016.75,2017.75,2016.75,2017.50,239,278,517.00
12/09/2015,02:24,2017.50,2017.75,2016.75,2017.00,231,478,709.00
12/09/2015,02:25,2017.00,2017.75,2016.75,2017.50,375,134,509.00
12/09/2015,02:26,2017.50,2018.00,2016.75,2016.75,78,165,243.00
12/09/2015,02:27,2016.75,2017.50,2016.50,2016.75,87,147,234.00
12/09/2015,02:28,2016.75,2017.00,2016.25,2016.75,118,77,195.00
12/09/2015,02:29,2016.50,2016.75,2015.25,2015.50,221,256,477.00
12/09/2015,02:30,2015.75,2015.75,2014.50,2015.00,191,572,763.00
12/09/2015,02:31,2015.00,2015.75,2014.25,2015.25,272,178,450.00
12/09/2015,02:32,2015.25,2015.25,2013.25,2014.00,300,718,1018.00
12/09/2015,02:33,2014.25,2014.25,2013.25,2013.50,83,237,320.00
12/09/2015,02:34,2013.75,2014.25,2013.00,2014.25,217,106,323.00
12/09/2015,02:35,2014.50,2015.00,2014.25,2015.00,218,139,357.00
12/09/2015,02:36,2015.25,2015.25,2014.75,2015.00,181,106,287.00
12/09/2015,02:37,2014.75,2015.00,2014.75,2015.00,88,78,166.00
12/09/2015,02:38,2014.75,2014.75,2013.75,2013.75,0,182,182.00
12/09/2015,02:39,2014.00,2014.00,2013.25,2013.50,105,145,250.00
12/09/2015,02:40,2013.50,2013.75,2012.25,2013.00,370,347,717.00
12/09/2015,02:41,2012.75,2013.75,2012.50,2012.50,202,192,394.00
12/09/2015,02:42,2012.75,2013.00,2012.25,2012.75,261,122,383.00
12/09/2015,02:43,2013.00,2013.00,2012.25,2012.50,224,196,420.00
12/09/2015,02:44,2012.75,2012.75,2012.00,2012.50,69,164,233.00
12/09/2015,02:45,2012.50,2013.50,2012.00,2013.25,278,69,347.00
12/09/2015,02:46,2013.25,2013.25,2012.25,2012.75,87,118,205.00
12/09/2015,02:47,2013.00,2013.00,2012.50,2012.75,62,54,116.00
12/09/2015,02:48,2012.50,2013.75,2012.50,2013.75,168,192,360.00
12/09/2015,02:49,2013.75,2014.00,2013.25,2013.25,339,260,599.00
12/09/2015,02:50,2013.25,2013.50,2012.50,2012.50,8,148,156.00
12/09/2015,02:51,2012.25,2012.75,2012.25,2012.50,162,223,385.00
12/09/2015,02:52,2012.25,2012.50,2011.50,2012.25,192,674,866.00
12/09/2015,02:53,2012.50,2012.50,2011.50,2011.75,172,165,337.00
12/09/2015,02:54,2012.00,2012.00,2010.25,2010.50,366,1029,1395.00
12/09/2015,02:55,2010.50,2011.00,2010.25,2010.50,283,283,566.00
12/09/2015,02:56,2010.75,2010.75,2009.75,2010.00,276,354,630.00
12/09/2015,02:57,2010.25,2010.75,2009.50,2010.75,245,92,337.00
12/09/2015,02:58,2011.00,2011.00,2010.25,2010.50,139,321,460.00
12/09/2015,02:59,2010.75,2011.25,2010.50,2010.75,229,67,296.00
12/09/2015,03:00,2011.00,2011.50,2010.75,2010.75,266,217,483.00
12/09/2015,03:01,2010.50,2010.50,2009.25,2009.50,389,421,810.00
12/09/2015,03:02,2009.50,2010.50,2009.25,2010.25,619,136,755.00
12/09/2015,03:03,2010.25,2010.75,2010.00,2010.75,201,58,259.00
12/09/2015,03:04,2011.00,2011.50,2011.00,2011.25,170,68,238.00
12/09/2015,03:05,2011.00,2011.50,2011.00,2011.00,35,74,109.00
12/09/2015,03:06,2011.00,2011.25,2009.75,2010.00,52,200,252.00
12/09/2015,03:07,2010.00,2010.25,2009.50,2010.00,285,76,361.00
12/09/2015,03:08,2010.25,2010.50,2010.25,2010.50,253,54,307.00
12/09/2015,03:09,2010.50,2010.75,2010.25,2010.75,116,168,284.00
12/09/2015,03:10,2010.50,2010.75,2010.25,2010.75,103,85,188.00
12/09/2015,03:11,2010.75,2011.00,2010.50,2010.75,144,45,189.00
12/09/2015,03:12,2010.75,2010.75,2009.25,2009.50,56,241,297.00
12/09/2015,03:13,2009.50,2009.75,2008.25,2008.75,204,471,675.00
12/09/2015,03:14,2009.00,2009.25,2008.00,2008.50,98,329,427.00
12/09/2015,03:15,2008.50,2008.50,2007.50,2008.50,634,991,1625.00
12/09/2015,03:16,2008.50,2009.00,2008.25,2008.25,296,176,472.00
12/09/2015,03:17,2008.25,2008.50,2007.75,2007.75,127,301,428.00
12/09/2015,03:18,2008.00,2008.00,2006.25,2006.75,275,957,1232.00
12/09/2015,03:19,2006.75,2007.25,2006.25,2006.75,533,213,746.00
12/09/2015,03:20,2006.75,2007.25,2005.50,2005.75,311,523,834.00
12/09/2015,03:21,2005.75,2006.00,2004.25,2004.75,259,1139,1398.00
12/09/2015,03:22,2004.75,2005.25,2004.25,2004.25,447,367,814.00
12/09/2015,03:23,2004.50,2004.50,2002.50,2002.75,655,1104,1759.00
12/09/2015,03:24,2002.75,2004.50,2002.50,2004.50,893,186,1079.00
12/09/2015,03:25,2004.25,2004.50,2003.75,2004.00,188,571,759.00
12/09/2015,03:26,2004.25,2004.25,2003.00,2003.00,56,537,593.00
12/09/2015,03:27,2003.25,2004.00,2003.25,2003.75,553,273,826.00
12/09/2015,03:28,2003.75,2004.00,2002.50,2003.25,259,460,719.00
12/09/2015,03:29,2003.25,2004.00,2003.00,2004.00,433,88,521.00
12/09/2015,03:30,2004.25,2005.00,2004.00,2005.00,294,306,600.00
12/09/2015,03:31,2005.00,2005.25,2004.50,2004.75,266,247,513.00
12/09/2015,03:32,2004.75,2006.50,2004.75,2006.50,416,212,628.00
12/09/2015,03:33,2006.25,2006.50,2005.25,2005.25,97,704,801.00
12/09/2015,03:34,2005.00,2005.75,2005.00,2005.50,136,76,212.00
12/09/2015,03:35,2005.75,2006.00,2005.25,2005.75,211,133,344.00
12/09/2015,03:36,2006.00,2006.00,2005.25,2005.25,65,133,198.00
12/09/2015,03:37,2005.50,2005.75,2004.50,2004.75,73,356,429.00
12/09/2015,03:38,2004.75,2005.50,2004.50,2005.25,290,174,464.00
12/09/2015,03:39,2005.25,2005.25,2004.25,2004.50,216,132,348.00
12/09/2015,03:40,2004.50,2004.75,2003.50,2004.00,163,445,608.00
12/09/2015,03:41,2003.75,2004.25,2003.75,2003.75,308,259,567.00
12/09/2015,03:42,2003.75,2004.50,2003.75,2004.00,211,129,340.00
12/09/2015,03:43,2004.25,2004.25,2003.50,2003.50,98,196,294.00
12/09/2015,03:44,2003.75,2004.25,2003.75,2003.75,123,189,312.00
12/09/2015,03:45,2004.00,2004.25,2003.75,2004.00,193,93,286.00
12/09/2015,03:46,2004.25,2005.25,2004.00,2005.00,254,106,360.00
12/09/2015,03:47,2005.25,2005.75,2005.25,2005.25,246,188,434.00
12/09/2015,03:48,2005.25,2005.50,2004.25,2004.75,145,350,495.00
12/09/2015,03:49,2004.75,2005.00,2004.50,2005.00,108,89,197.00
12/09/2015,03:50,2005.00,2005.00,2003.75,2003.75,27,586,613.00
12/09/2015,03:51,2003.75,2004.50,2003.75,2004.50,138,8,146.00
12/09/2015,03:52,2004.50,2004.75,2004.25,2004.75,144,137,281.00
12/09/2015,03:53,2004.75,2006.25,2004.75,2005.50,830,606,1436.00
12/09/2015,03:54,2005.50,2006.50,2005.25,2006.25,449,131,580.00
12/09/2015,03:55,2006.25,2006.50,2006.25,2006.25,134,124,258.00
12/09/2015,03:56,2006.50,2006.50,2006.00,2006.25,53,107,160.00
12/09/2015,03:57,2006.50,2007.25,2006.50,2007.25,214,110,324.00
12/09/2015,03:58,2007.00,2007.25,2006.75,2006.75,68,89,157.00
12/09/2015,03:59,2006.75,2008.50,2006.75,2008.25,983,188,1171.00
12/09/2015,04:00,2008.25,2008.25,2007.50,2007.75,8,176,184.00
12/09/2015,04:01,2007.75,2008.00,2006.75,2007.00,217,307,524.00
12/09/2015,04:02,2007.25,2008.00,2007.00,2007.75,132,155,287.00
12/09/2015,04:03,2007.75,2008.25,2007.50,2008.00,228,210,438.00
12/09/2015,04:04,2008.25,2008.25,2007.50,2008.00,209,102,311.00
12/09/2015,04:05,2008.00,2008.00,2007.50,2007.50,0,184,184.00
12/09/2015,04:06,2007.50,2008.00,2007.25,2007.50,132,68,200.00
12/09/2015,04:07,2007.50,2007.50,2006.25,2006.25,148,416,564.00
12/09/2015,04:08,2006.50,2007.00,2006.00,2006.75,133,67,200.00
12/09/2015,04:09,2006.75,2007.00,2006.25,2006.25,25,181,206.00
12/09/2015,04:10,2006.50,2006.75,2006.50,2006.75,146,60,206.00
12/09/2015,04:11,2006.75,2006.75,2006.25,2006.25,144,154,298.00
12/09/2015,04:12,2006.25,2006.50,2006.25,2006.50,135,110,245.00
12/09/2015,04:13,2006.50,2006.75,2006.25,2006.75,97,77,174.00
12/09/2015,04:14,2006.75,2006.75,2006.00,2006.25,88,118,206.00
12/09/2015,04:15,2006.25,2006.50,2006.00,2006.00,70,96,166.00
12/09/2015,04:16,2006.25,2006.25,2004.50,2004.75,209,387,596.00
12/09/2015,04:17,2005.00,2005.50,2004.50,2005.25,574,279,853.00
12/09/2015,04:18,2005.50,2005.50,2004.25,2004.50,60,294,354.00
12/09/2015,04:19,2004.50,2004.75,2004.25,2004.75,161,59,220.00
12/09/2015,04:20,2004.50,2005.25,2004.25,2005.25,273,133,406.00
12/09/2015,04:21,2005.25,2005.25,2003.25,2003.75,210,480,690.00
12/09/2015,04:22,2004.00,2005.00,2004.00,2004.50,355,56,411.00
12/09/2015,04:23,2004.50,2005.25,2004.50,2005.25,207,75,282.00
12/09/2015,04:24,2005.25,2005.25,2004.75,2004.75,83,79,162.00
12/09/2015,04:25,2004.50,2005.00,2004.50,2004.50,273,246,519.00
12/09/2015,04:26,2004.50,2005.00,2004.50,2005.00,297,14,311.00
12/09/2015,04:27,2005.00,2005.00,2004.75,2005.00,187,40,227.00
12/09/2015,04:28,2005.00,2005.00,2004.50,2005.00,269,58,327.00
12/09/2015,04:29,2005.00,2005.75,2005.00,2005.75,152,1,153.00
12/09/2015,04:30,2005.50,2005.75,2005.25,2005.50,76,238,314.00
12/09/2015,04:31,2005.75,2005.75,2005.00,2005.50,94,200,294.00
12/09/2015,04:32,2005.75,2005.75,2005.25,2005.75,68,155,223.00
12/09/2015,04:33,2005.75,2006.50,2005.75,2006.50,363,4,367.00
12/09/2015,04:34,2006.50,2006.50,2006.00,2006.00,28,174,202.00
12/09/2015,04:35,2006.00,2006.00,2005.00,2005.50,253,384,637.00
12/09/2015,04:36,2005.50,2005.50,2005.00,2005.25,98,118,216.00
12/09/2015,04:37,2005.25,2005.25,2004.75,2005.00,79,120,199.00
12/09/2015,04:38,2005.00,2005.25,2004.00,2004.00,157,401,558.00
12/09/2015,04:39,2004.25,2004.75,2004.00,2004.00,237,238,475.00
12/09/2015,04:40,2004.25,2004.50,2004.00,2004.25,207,120,327.00
12/09/2015,04:41,2004.25,2005.00,2004.00,2005.00,260,11,271.00
12/09/2015,04:42,2004.75,2005.00,2004.25,2004.50,27,175,202.00
12/09/2015,04:43,2004.50,2004.75,2004.25,2004.75,185,40,225.00
12/09/2015,04:44,2004.75,2005.00,2004.50,2005.00,194,48,242.00
12/09/2015,04:45,2005.25,2005.50,2004.75,2005.00,74,39,113.00
12/09/2015,04:46,2004.75,2005.25,2004.75,2005.25,75,29,104.00
12/09/2015,04:47,2005.25,2005.25,2004.25,2004.25,68,127,195.00
12/09/2015,04:48,2004.50,2005.00,2004.25,2004.75,170,41,211.00
12/09/2015,04:49,2004.75,2005.00,2004.25,2004.25,43,172,215.00
12/09/2015,04:50,2004.00,2004.50,2004.00,2004.25,143,54,197.00
12/09/2015,04:51,2004.25,2005.00,2004.25,2004.50,311,74,385.00
12/09/2015,04:52,2004.50,2004.50,2004.00,2004.25,19,186,205.00
12/09/2015,04:53,2004.00,2004.25,2003.75,2004.00,89,171,260.00
12/09/2015,04:54,2004.25,2004.25,2004.00,2004.25,190,15,205.00
12/09/2015,04:55,2004.25,2004.50,2003.50,2003.75,97,193,290.00
12/09/2015,04:56,2003.50,2004.00,2003.50,2003.75,71,239,310.00
12/09/2015,04:57,2004.00,2004.00,2003.50,2003.50,126,187,313.00
12/09/2015,04:58,2003.75,2004.00,2003.50,2003.75,189,125,314.00
12/09/2015,04:59,2003.50,2004.75,2003.50,2004.75,506,209,715.00
12/09/2015,05:00,2004.75,2005.00,2004.00,2004.25,136,130,266.00
12/09/2015,05:01,2004.00,2004.50,2004.00,2004.50,100,6,106.00
12/09/2015,05:02,2004.25,2004.50,2004.00,2004.25,198,199,397.00
12/09/2015,05:03,2004.50,2004.75,2004.25,2004.50,65,197,262.00
12/09/2015,05:04,2004.75,2005.00,2004.75,2005.00,221,77,298.00
12/09/2015,05:05,2005.00,2005.75,2005.00,2005.50,408,111,519.00
12/09/2015,05:06,2005.75,2005.75,2005.25,2005.50,126,308,434.00
12/09/2015,05:07,2005.50,2005.50,2005.00,2005.25,85,104,189.00
12/09/2015,05:08,2005.25,2005.25,2004.75,2005.00,155,46,201.00
12/09/2015,05:09,2005.00,2005.25,2004.75,2004.75,17,68,85.00
12/09/2015,05:10,2005.00,2005.00,2004.75,2004.75,65,34,99.00
12/09/2015,05:11,2005.00,2005.25,2005.00,2005.25,102,71,173.00
12/09/2015,05:12,2005.25,2005.25,2004.25,2004.75,88,126,214.00
12/09/2015,05:13,2004.75,2004.75,2004.50,2004.75,16,34,50.00
12/09/2015,05:14,2004.75,2004.75,2004.75,2004.75,140,0,140.00
12/09/2015,05:15,2004.75,2004.75,2004.50,2004.75,148,46,194.00
12/09/2015,05:16,2004.75,2005.50,2004.50,2005.25,273,8,281.00
12/09/2015,05:17,2005.50,2005.75,2005.25,2005.50,121,150,271.00
12/09/2015,05:18,2005.50,2005.75,2005.00,2005.25,250,266,516.00
12/09/2015,05:19,2005.00,2005.25,2004.75,2005.25,79,127,206.00
12/09/2015,05:20,2005.50,2005.50,2005.00,2005.50,80,199,279.00
12/09/2015,05:21,2005.75,2006.00,2005.50,2006.00,145,68,213.00
12/09/2015,05:22,2006.00,2007.00,2006.00,2006.50,369,427,796.00
12/09/2015,05:23,2006.25,2007.00,2006.25,2006.75,158,101,259.00
12/09/2015,05:24,2006.50,2007.25,2006.50,2007.25,169,50,219.00
12/09/2015,05:25,2007.25,2008.50,2007.25,2008.25,504,71,575.00
12/09/2015,05:26,2008.00,2008.75,2007.75,2008.75,269,187,456.00
12/09/2015,05:27,2008.50,2009.50,2008.25,2009.25,941,204,1145.00
12/09/2015,05:28,2009.25,2010.00,2009.00,2010.00,764,284,1048.00
12/09/2015,05:29,2009.75,2010.75,2009.75,2010.50,652,359,1011.00
12/09/2015,05:30,2010.50,2010.50,2009.75,2010.00,256,182,438.00
12/09/2015,05:31,2010.00,2010.00,2009.25,2009.75,274,193,467.00
12/09/2015,05:32,2009.75,2009.75,2009.50,2009.50,209,29,238.00
12/09/2015,05:33,2009.50,2010.25,2009.50,2010.25,314,155,469.00
12/09/2015,05:34,2010.50,2010.50,2010.00,2010.00,90,240,330.00
12/09/2015,05:35,2010.00,2010.75,2010.00,2010.50,236,108,344.00
12/09/2015,05:36,2010.50,2011.50,2010.00,2011.50,512,111,623.00
12/09/2015,05:37,2011.25,2011.75,2010.75,2011.00,482,362,844.00
12/09/2015,05:38,2010.75,2010.75,2010.00,2010.75,318,98,416.00
12/09/2015,05:39,2010.75,2011.25,2010.75,2010.75,114,270,384.00
12/09/2015,05:40,2010.75,2010.75,2010.25,2010.25,0,236,236.00
12/09/2015,05:41,2010.25,2011.00,2010.25,2010.50,110,160,270.00
12/09/2015,05:42,2010.50,2010.50,2010.25,2010.50,45,161,206.00
12/09/2015,05:43,2010.50,2010.75,2010.25,2010.75,120,77,197.00
12/09/2015,05:44,2010.50,2010.75,2010.50,2010.75,74,3,77.00
12/09/2015,05:45,2010.75,2011.00,2010.75,2010.75,90,1,91.00
12/09/2015,05:46,2011.00,2011.00,2010.50,2010.50,7,73,80.00
12/09/2015,05:47,2010.25,2010.50,2010.25,2010.50,140,63,203.00
12/09/2015,05:48,2010.50,2010.50,2009.75,2009.75,97,365,462.00
12/09/2015,05:49,2009.75,2010.00,2009.50,2009.75,104,334,438.00
12/09/2015,05:50,2009.75,2010.00,2009.50,2010.00,93,23,116.00
12/09/2015,05:51,2010.00,2010.25,2009.75,2010.25,108,147,255.00
12/09/2015,05:52,2010.25,2010.75,2010.00,2010.50,256,258,514.00
12/09/2015,05:53,2010.50,2010.75,2010.25,2010.75,150,97,247.00
12/09/2015,05:54,2010.75,2011.25,2010.50,2010.50,107,306,413.00
12/09/2015,05:55,2010.50,2010.50,2010.00,2010.00,0,244,244.00
12/09/2015,05:56,2009.75,2010.00,2009.50,2009.75,61,57,118.00
12/09/2015,05:57,2009.75,2010.00,2009.50,2010.00,143,32,175.00
12/09/2015,05:58,2010.00,2010.00,2009.50,2010.00,215,42,257.00
12/09/2015,05:59,2009.75,2011.00,2009.75,2010.50,197,121,318.00
12/09/2015,06:00,2010.50,2010.75,2010.00,2010.25,61,159,220.00
12/09/2015,06:01,2010.50,2010.50,2010.00,2010.25,37,154,191.00
12/09/2015,06:02,2010.25,2010.25,2010.00,2010.00,63,24,87.00
12/09/2015,06:03,2010.00,2010.50,2009.75,2009.75,74,296,370.00
12/09/2015,06:04,2009.75,2010.25,2009.50,2009.50,184,120,304.00
12/09/2015,06:05,2009.75,2010.00,2009.50,2010.00,114,79,193.00
12/09/2015,06:06,2010.00,2010.75,2009.75,2010.00,220,266,486.00
12/09/2015,06:07,2009.75,2010.25,2009.75,2010.00,40,110,150.00
12/09/2015,06:08,2009.75,2010.00,2009.50,2009.75,35,64,99.00
12/09/2015,06:09,2009.75,2010.00,2009.75,2009.75,2,12,14.00
12/09/2015,06:10,2009.75,2010.25,2009.50,2009.50,384,225,609.00
12/09/2015,06:11,2009.75,2009.75,2008.75,2009.00,15,195,210.00
12/09/2015,06:12,2009.00,2009.00,2008.50,2008.50,455,357,812.00
12/09/2015,06:13,2008.75,2008.75,2008.25,2008.50,92,144,236.00
12/09/2015,06:14,2008.50,2009.00,2008.25,2008.50,149,239,388.00
12/09/2015,06:15,2008.75,2008.75,2008.25,2008.25,94,48,142.00
12/09/2015,06:16,2008.25,2008.50,2007.25,2007.50,106,481,587.00
12/09/2015,06:17,2007.75,2007.75,2006.75,2007.00,282,583,865.00
12/09/2015,06:18,2007.00,2007.25,2006.75,2007.00,93,160,253.00
12/09/2015,06:19,2007.00,2007.25,2006.50,2006.50,352,352,704.00
12/09/2015,06:20,2006.50,2007.25,2006.50,2007.25,140,8,148.00
12/09/2015,06:21,2007.25,2007.25,2005.75,2006.00,148,432,580.00
12/09/2015,06:22,2006.00,2006.00,2005.00,2005.75,422,439,861.00
12/09/2015,06:23,2005.75,2006.00,2005.25,2005.75,153,333,486.00
12/09/2015,06:24,2005.75,2006.00,2005.50,2005.75,174,123,297.00
12/09/2015,06:25,2005.75,2006.00,2005.25,2005.75,161,243,404.00
12/09/2015,06:26,2006.00,2006.25,2005.50,2005.50,187,159,346.00
12/09/2015,06:27,2005.75,2005.75,2005.50,2005.75,43,38,81.00
12/09/2015,06:28,2005.75,2006.00,2005.50,2006.00,271,91,362.00
12/09/2015,06:29,2006.00,2006.25,2005.75,2006.25,124,83,207.00
12/09/2015,06:30,2006.25,2006.50,2006.00,2006.00,108,122,230.00
12/09/2015,06:31,2006.25,2006.25,2006.00,2006.25,154,84,238.00
12/09/2015,06:32,2006.25,2006.75,2006.00,2006.25,253,157,410.00
12/09/2015,06:33,2006.25,2006.25,2005.25,2006.25,507,142,649.00
12/09/2015,06:34,2006.00,2006.75,2006.00,2006.50,348,198,546.00
12/09/2015,06:35,2006.75,2007.25,2006.75,2007.00,136,145,281.00
12/09/2015,06:36,2006.75,2007.50,2006.75,2007.25,130,124,254.00
12/09/2015,06:37,2007.25,2007.25,2006.50,2006.50,1,237,238.00
12/09/2015,06:38,2006.75,2006.75,2005.75,2006.25,399,225,624.00
12/09/2015,06:39,2006.25,2007.00,2006.25,2007.00,68,10,78.00
12/09/2015,06:40,2007.00,2007.25,2007.00,2007.25,142,0,142.00
12/09/2015,06:41,2007.25,2007.25,2007.00,2007.00,164,136,300.00
12/09/2015,06:42,2007.00,2007.50,2007.00,2007.50,92,119,211.00
12/09/2015,06:43,2007.25,2007.25,2006.75,2007.00,53,67,120.00
12/09/2015,06:44,2007.00,2007.00,2006.25,2006.25,62,672,734.00
12/09/2015,06:45,2006.25,2007.00,2006.25,2007.00,1256,560,1816.00
12/09/2015,06:46,2006.75,2007.00,2006.50,2006.50,23,69,92.00
12/09/2015,06:47,2006.25,2006.75,2006.00,2006.75,298,44,342.00
12/09/2015,06:48,2006.50,2006.75,2006.25,2006.75,84,427,511.00
12/09/2015,06:49,2006.75,2006.75,2004.75,2004.75,211,790,1001.00
12/09/2015,06:50,2004.75,2005.00,2004.25,2005.00,550,350,900.00
12/09/2015,06:51,2005.00,2005.00,2004.25,2004.50,76,219,295.00
12/09/2015,06:52,2004.50,2005.50,2004.25,2005.00,361,574,935.00
12/09/2015,06:53,2005.00,2005.75,2005.00,2005.50,253,171,424.00
12/09/2015,06:54,2005.50,2005.50,2005.00,2005.50,171,325,496.00
12/09/2015,06:55,2005.50,2005.75,2005.25,2005.75,349,8,357.00
12/09/2015,06:56,2005.75,2005.75,2005.50,2005.75,131,29,160.00
12/09/2015,06:57,2005.50,2006.00,2005.50,2005.75,94,130,224.00
12/09/2015,06:58,2005.75,2006.25,2005.25,2006.25,186,268,454.00
12/09/2015,06:59,2006.25,2006.25,2005.75,2005.75,158,223,381.00
12/09/2015,07:00,2005.75,2005.75,2005.25,2005.75,130,301,431.00
12/09/2015,07:01,2005.50,2006.00,2005.25,2005.25,205,148,353.00
12/09/2015,07:02,2005.25,2006.00,2005.25,2005.75,120,37,157.00
12/09/2015,07:03,2005.50,2005.50,2005.25,2005.50,184,174,358.00
12/09/2015,07:04,2005.50,2005.50,2004.75,2004.75,226,508,734.00
12/09/2015,07:05,2005.00,2005.00,2004.50,2005.00,265,532,797.00
12/09/2015,07:06,2005.00,2005.00,2004.50,2005.00,131,76,207.00
12/09/2015,07:07,2004.75,2005.50,2004.75,2005.25,150,135,285.00
12/09/2015,07:08,2005.25,2006.00,2005.25,2006.00,590,167,757.00
12/09/2015,07:09,2006.00,2006.25,2005.75,2005.75,161,347,508.00
12/09/2015,07:10,2005.75,2006.75,2005.75,2006.50,185,153,338.00
12/09/2015,07:11,2006.50,2006.50,2006.25,2006.50,342,14,356.00
12/09/2015,07:12,2006.50,2007.00,2006.50,2007.00,359,14,373.00
12/09/2015,07:13,2006.75,2007.50,2006.75,2007.25,803,143,946.00
12/09/2015,07:14,2007.25,2007.50,2007.00,2007.25,99,566,665.00
12/09/2015,07:15,2007.25,2007.25,2007.00,2007.25,110,132,242.00
12/09/2015,07:16,2007.25,2007.50,2006.75,2007.25,340,211,551.00
12/09/2015,07:17,2007.00,2007.25,2007.00,2007.25,141,507,648.00
12/09/2015,07:18,2007.00,2007.00,2006.75,2006.75,2,410,412.00
12/09/2015,07:19,2006.75,2006.75,2006.50,2006.75,33,117,150.00
12/09/2015,07:20,2006.75,2007.00,2006.50,2007.00,143,6,149.00
12/09/2015,07:21,2006.75,2007.00,2006.50,2006.75,82,103,185.00
12/09/2015,07:22,2007.00,2007.25,2006.75,2007.25,154,54,208.00
12/09/2015,07:23,2007.00,2007.00,2006.50,2006.75,202,524,726.00
12/09/2015,07:24,2006.75,2006.75,2006.75,2006.75,0,166,166.00
12/09/2015,07:25,2007.00,2007.75,2006.75,2007.50,445,94,539.00
12/09/2015,07:26,2007.50,2008.00,2007.50,2007.75,393,170,563.00
12/09/2015,07:27,2007.75,2008.50,2007.75,2008.50,808,84,892.00
12/09/2015,07:28,2008.25,2008.50,2007.75,2008.25,135,429,564.00
12/09/2015,07:29,2008.25,2008.25,2007.75,2007.75,17,1016,1033.00
12/09/2015,07:30,2007.75,2008.00,2007.00,2007.75,192,329,521.00
12/09/2015,07:31,2007.75,2007.75,2007.25,2007.50,294,172,466.00
12/09/2015,07:32,2007.50,2007.75,2006.75,2007.25,176,239,415.00
12/09/2015,07:33,2007.25,2007.50,2007.00,2007.25,371,105,476.00
12/09/2015,07:34,2007.25,2007.25,2006.75,2007.00,215,42,257.00
12/09/2015,07:35,2007.00,2007.75,2007.00,2007.50,188,215,403.00
12/09/2015,07:36,2007.25,2008.00,2007.25,2007.75,353,67,420.00
12/09/2015,07:37,2007.50,2007.50,2006.75,2007.00,205,395,600.00
12/09/2015,07:38,2007.00,2008.25,2007.00,2007.75,209,265,474.00
12/09/2015,07:39,2007.75,2008.00,2007.75,2007.75,112,146,258.00
12/09/2015,07:40,2008.00,2008.25,2008.00,2008.00,110,143,253.00
12/09/2015,07:41,2008.00,2008.25,2007.75,2008.00,69,239,308.00
12/09/2015,07:42,2007.75,2007.75,2006.00,2006.00,145,902,1047.00
12/09/2015,07:43,2006.00,2007.00,2006.00,2006.50,367,545,912.00
12/09/2015,07:44,2006.25,2006.50,2005.25,2005.25,215,462,677.00
12/09/2015,07:45,2005.25,2006.25,2005.00,2005.50,854,447,1301.00
12/09/2015,07:46,2005.50,2006.00,2005.50,2005.50,77,703,780.00
12/09/2015,07:47,2005.50,2006.00,2004.75,2005.25,1299,1418,2717.00
12/09/2015,07:48,2005.25,2006.00,2005.25,2006.00,571,327,898.00
12/09/2015,07:49,2006.00,2006.00,2005.00,2005.00,76,511,587.00
12/09/2015,07:50,2005.25,2005.25,2003.50,2004.25,913,2381,3294.00
12/09/2015,07:51,2004.25,2005.00,2004.00,2004.75,557,515,1072.00
12/09/2015,07:52,2004.75,2005.25,2004.75,2005.25,204,17,221.00
12/09/2015,07:53,2005.25,2005.50,2005.00,2005.25,152,95,247.00
12/09/2015,07:54,2005.25,2005.25,2004.50,2005.00,643,396,1039.00
12/09/2015,07:55,2005.00,2005.00,2004.50,2004.75,171,448,619.00
12/09/2015,07:56,2004.75,2004.75,2004.25,2004.50,320,438,758.00
12/09/2015,07:57,2004.50,2004.50,2003.25,2003.50,383,834,1217.00
12/09/2015,07:58,2003.25,2003.75,2003.00,2003.25,1530,1087,2617.00
12/09/2015,07:59,2003.50,2004.25,2003.25,2004.25,631,96,727.00
12/09/2015,08:00,2004.00,2004.25,2003.50,2003.50,72,400,472.00
12/09/2015,08:01,2003.75,2004.25,2003.25,2004.25,496,168,664.00
12/09/2015,08:02,2004.00,2004.00,2003.25,2004.00,336,405,741.00
12/09/2015,08:03,2003.75,2004.25,2002.50,2002.75,617,1270,1887.00
12/09/2015,08:04,2003.00,2003.00,2001.25,2002.00,773,1998,2771.00
12/09/2015,08:05,2002.00,2002.00,2001.50,2001.75,765,718,1483.00
12/09/2015,08:06,2002.00,2002.00,2000.00,2000.25,807,2850,3657.00
12/09/2015,08:07,2000.25,2002.00,2000.00,2001.75,1825,1227,3052.00
12/09/2015,08:08,2001.75,2002.50,2001.75,2002.25,1022,356,1378.00
12/09/2015,08:09,2002.50,2002.50,2001.75,2002.00,95,515,610.00
12/09/2015,08:10,2002.00,2002.50,2001.75,2002.50,771,465,1236.00
12/09/2015,08:11,2002.25,2002.75,2002.25,2002.50,987,589,1576.00
12/09/2015,08:12,2002.50,2003.50,2002.25,2003.50,1284,476,1760.00
12/09/2015,08:13,2003.25,2003.50,2003.00,2003.00,257,798,1055.00
12/09/2015,08:14,2003.25,2003.50,2003.25,2003.25,629,58,687.00
12/09/2015,08:15,2003.25,2003.75,2003.25,2003.50,399,725,1124.00
12/09/2015,08:16,2003.25,2004.00,2003.25,2004.00,591,409,1000.00
12/09/2015,08:17,2004.00,2004.00,2003.50,2003.75,382,216,598.00
12/09/2015,08:18,2003.75,2003.75,2003.00,2003.00,248,559,807.00
12/09/2015,08:19,2003.25,2003.75,2003.00,2003.75,335,5,340.00
12/09/2015,08:20,2003.50,2004.00,2003.25,2004.00,367,278,645.00
12/09/2015,08:21,2003.75,2004.25,2003.50,2004.00,572,549,1121.00
12/09/2015,08:22,2004.00,2004.00,2003.75,2003.75,11,515,526.00
12/09/2015,08:23,2003.75,2004.00,2003.25,2003.50,382,414,796.00
12/09/2015,08:24,2003.50,2004.00,2003.50,2004.00,552,376,928.00
12/09/2015,08:25,2003.75,2005.25,2003.75,2005.00,1374,1368,2742.00
12/09/2015,08:26,2004.75,2005.25,2004.75,2004.75,442,110,552.00
12/09/2015,08:27,2004.75,2005.00,2004.50,2004.50,14,659,673.00
12/09/2015,08:28,2004.75,2005.25,2004.50,2004.75,557,281,838.00
12/09/2015,08:29,2004.75,2005.00,2004.50,2005.00,126,509,635.00
12/09/2015,08:30,2005.00,2006.00,2004.75,2004.75,1655,1080,2735.00
12/09/2015,08:31,2004.75,2006.25,2004.25,2006.00,5907,7664,13571.00
12/09/2015,08:32,2006.00,2007.50,2005.75,2007.25,5663,5090,10753.00
12/09/2015,08:33,2007.25,2007.75,2005.50,2007.25,5593,5712,11305.00
12/09/2015,08:34,2007.50,2008.50,2006.00,2006.25,2452,6213,8665.00
12/09/2015,08:35,2006.50,2007.50,2004.75,2005.00,3409,4418,7827.00
12/09/2015,08:36,2004.75,2008.25,2004.50,2008.00,4830,3006,7836.00
12/09/2015,08:37,2008.25,2011.25,2007.75,2010.50,10680,6286,16966.00
12/09/2015,08:38,2010.25,2012.75,2009.25,2012.50,6412,6379,12791.00
12/09/2015,08:39,2012.50,2014.00,2011.50,2013.50,5780,3587,9367.00
12/09/2015,08:40,2013.50,2013.75,2012.25,2013.50,4706,3517,8223.00
12/09/2015,08:41,2013.50,2015.50,2013.00,2015.25,6070,4409,10479.00
12/09/2015,08:42,2015.00,2016.50,2013.75,2013.75,4882,6737,11619.00
12/09/2015,08:43,2014.00,2016.00,2013.75,2015.75,5083,3117,8200.00
12/09/2015,08:44,2015.75,2017.00,2014.50,2015.00,2336,4185,6521.00
12/09/2015,08:45,2015.25,2015.50,2013.75,2014.25,4270,5361,9631.00
12/09/2015,08:46,2014.25,2015.75,2013.75,2015.75,3094,2956,6050.00
12/09/2015,08:47,2015.50,2016.00,2014.75,2015.00,2684,2947,5631.00
12/09/2015,08:48,2015.00,2017.75,2014.50,2017.50,4624,2051,6675.00
12/09/2015,08:49,2017.50,2018.00,2016.25,2017.00,4519,4367,8886.00
12/09/2015,08:50,2017.00,2018.75,2016.75,2018.50,4175,3405,7580.00
12/09/2015,08:51,2018.50,2019.50,2017.25,2017.25,4978,6654,11632.00
12/09/2015,08:52,2017.25,2018.25,2016.75,2017.75,4301,3182,7483.00
12/09/2015,08:53,2017.50,2018.75,2017.25,2017.75,2763,2003,4766.00
12/09/2015,08:54,2018.00,2018.00,2015.75,2015.75,1407,4851,6258.00
12/09/2015,08:55,2015.75,2016.75,2015.25,2015.75,2468,2920,5388.00
12/09/2015,08:56,2015.75,2016.50,2014.75,2016.00,2121,2814,4935.00
12/09/2015,08:57,2016.00,2018.00,2015.00,2015.25,2720,3624,6344.00
12/09/2015,08:58,2015.50,2016.50,2015.00,2016.50,1481,1683,3164.00
12/09/2015,08:59,2016.25,2017.50,2016.25,2017.25,1839,1496,3335.00
12/09/2015,09:00,2017.25,2017.50,2016.25,2016.25,1221,1123,2344.00
12/09/2015,09:01,2016.50,2016.50,2015.25,2016.25,920,1384,2304.00
12/09/2015,09:02,2016.25,2017.75,2015.25,2017.25,2885,2402,5287.00
12/09/2015,09:03,2017.25,2018.25,2015.50,2015.50,2858,3330,6188.00
12/09/2015,09:04,2015.50,2016.75,2014.75,2016.25,2053,3044,5097.00
12/09/2015,09:05,2016.25,2017.50,2015.75,2017.00,1589,2321,3910.00
12/09/2015,09:06,2017.25,2018.00,2016.75,2017.75,2235,1272,3507.00
12/09/2015,09:07,2017.75,2020.00,2017.75,2019.25,4568,3154,7722.00
12/09/2015,09:08,2019.50,2019.50,2018.25,2018.50,2734,3108,5842.00
12/09/2015,09:09,2018.50,2019.75,2018.50,2019.50,2308,1822,4130.00
12/09/2015,09:10,2019.25,2020.25,2019.00,2020.00,3846,2128,5974.00
12/09/2015,09:11,2019.75,2025.25,2019.75,2024.75,16863,11754,28617.00
12/09/2015,09:12,2024.75,2025.00,2023.25,2024.00,4361,5396,9757.00
12/09/2015,09:13,2024.25,2024.50,2023.00,2023.25,1884,2835,4719.00
12/09/2015,09:14,2023.25,2023.50,2022.00,2022.00,2306,4233,6539.00
12/09/2015,09:15,2022.25,2022.75,2021.75,2022.50,2846,2175,5021.00
12/09/2015,09:16,2022.50,2024.50,2022.50,2024.25,4066,2977,7043.00
12/09/2015,09:17,2024.00,2024.50,2022.75,2022.75,2381,1887,4268.00
12/09/2015,09:18,2022.75,2023.75,2021.00,2021.25,3343,4299,7642.00
12/09/2015,09:19,2021.50,2023.00,2021.00,2022.25,2274,3190,5464.00
12/09/2015,09:20,2022.25,2023.25,2021.75,2021.75,1781,2188,3969.00
12/09/2015,09:21,2021.50,2023.25,2021.50,2021.75,1767,2385,4152.00
12/09/2015,09:22,2021.75,2023.00,2021.25,2023.00,2418,2661,5079.00
12/09/2015,09:23,2022.75,2023.25,2021.50,2022.00,1962,1784,3746.00
12/09/2015,09:24,2022.00,2022.75,2021.25,2021.75,2623,1542,4165.00
12/09/2015,09:25,2021.75,2022.25,2021.00,2021.00,1044,2066,3110.00
12/09/2015,09:26,2021.00,2022.00,2020.75,2021.75,1996,2451,4447.00
12/09/2015,09:27,2021.75,2022.50,2021.50,2022.25,1582,1618,3200.00
12/09/2015,09:28,2022.50,2022.75,2021.75,2022.00,994,1377,2371.00
12/09/2015,09:29,2022.25,2022.25,2021.25,2021.75,1033,1570,2603.00
12/09/2015,09:30,2021.50,2022.00,2020.50,2020.75,1593,2958,4551.00
12/09/2015,09:31,2021.00,2027.50,2021.00,2026.25,13801,9281,23082.00
12/09/2015,09:32,2026.25,2027.25,2025.00,2025.50,3830,4681,8511.00
12/09/2015,09:33,2025.25,2026.50,2025.25,2026.00,2499,2006,4505.00
12/09/2015,09:34,2026.25,2029.25,2026.00,2029.00,4811,3085,7896.00
12/09/2015,09:35,2029.00,2029.75,2028.25,2028.75,4173,3300,7473.00
12/09/2015,09:36,2028.75,2030.00,2028.00,2028.50,5829,4159,9988.00
12/09/2015,09:37,2028.50,2029.00,2028.00,2028.50,2155,1395,3550.00
12/09/2015,09:38,2028.25,2029.00,2027.50,2027.50,1662,2143,3805.00
12/09/2015,09:39,2027.50,2027.75,2026.75,2027.50,3898,1871,5769.00
12/09/2015,09:40,2027.25,2027.50,2026.50,2027.00,1600,2098,3698.00
12/09/2015,09:41,2027.00,2027.75,2026.25,2026.50,1974,1589,3563.00
12/09/2015,09:42,2026.75,2027.50,2026.50,2027.25,1419,412,1831.00
12/09/2015,09:43,2027.25,2028.00,2026.75,2027.75,2947,1343,4290.00
12/09/2015,09:44,2027.75,2027.75,2026.25,2026.75,752,2564,3316.00
12/09/2015,09:45,2026.75,2028.25,2026.75,2028.00,1813,1791,3604.00
12/09/2015,09:46,2028.00,2029.00,2027.75,2029.00,2093,1697,3790.00
12/09/2015,09:47,2028.75,2029.25,2027.75,2028.25,1387,1819,3206.00
12/09/2015,09:48,2028.00,2028.00,2026.75,2027.00,1787,1436,3223.00
12/09/2015,09:49,2027.25,2027.25,2026.00,2026.00,1557,1231,2788.00
12/09/2015,09:50,2026.25,2026.50,2024.75,2025.00,1251,4054,5305.00
12/09/2015,09:51,2025.00,2025.50,2024.50,2024.75,2224,2140,4364.00
12/09/2015,09:52,2024.75,2025.50,2024.00,2024.50,1493,2517,4010.00
12/09/2015,09:53,2024.50,2025.50,2024.25,2024.25,2763,1375,4138.00
12/09/2015,09:54,2024.50,2024.50,2023.00,2024.00,3177,3397,6574.00
12/09/2015,09:55,2024.00,2024.50,2023.50,2023.75,1585,1027,2612.00
12/09/2015,09:56,2023.75,2025.25,2023.50,2025.25,2627,1972,4599.00
12/09/2015,09:57,2025.25,2025.50,2023.75,2024.25,1600,2323,3923.00
12/09/2015,09:58,2024.25,2024.75,2023.25,2024.00,1462,1612,3074.00
12/09/2015,09:59,2024.00,2025.00,2024.00,2024.50,2358,1726,4084.00
12/09/2015,10:00,2024.25,2025.00,2023.75,2024.75,1454,1712,3166.00
12/09/2015,10:01,2024.75,2025.50,2023.75,2024.00,2010,1480,3490.00
12/09/2015,10:02,2024.00,2024.00,2021.75,2022.25,3463,4170,7633.00
12/09/2015,10:03,2022.25,2023.00,2021.75,2022.75,2347,1108,3455.00
12/09/2015,10:04,2022.50,2023.50,2022.25,2023.00,1120,1614,2734.00
12/09/2015,10:05,2023.00,2023.25,2022.25,2022.75,2604,3385,5989.00
12/09/2015,10:06,2022.75,2023.75,2022.00,2023.75,2740,3066,5806.00
12/09/2015,10:07,2023.50,2024.50,2023.25,2024.25,2316,2351,4667.00
12/09/2015,10:08,2024.00,2024.25,2022.75,2023.25,892,990,1882.00
12/09/2015,10:09,2023.25,2023.75,2022.25,2022.25,5206,6103,11309.00
12/09/2015,10:10,2022.25,2022.50,2021.00,2021.25,2074,2789,4863.00
12/09/2015,10:11,2021.25,2022.00,2021.25,2021.75,1182,1609,2791.00
12/09/2015,10:12,2022.00,2022.50,2021.50,2022.50,1713,1167,2880.00
12/09/2015,10:13,2022.50,2022.50,2021.50,2022.00,1283,1367,2650.00
12/09/2015,10:14,2022.00,2023.50,2021.25,2022.75,4557,2799,7356.00
12/09/2015,10:15,2023.00,2023.25,2022.00,2022.25,1246,1518,2764.00
12/09/2015,10:16,2022.25,2022.50,2020.75,2020.75,1273,1837,3110.00
12/09/2015,10:17,2020.75,2021.50,2019.75,2021.25,3315,2998,6313.00
12/09/2015,10:18,2021.25,2021.75,2018.00,2018.50,3895,6015,9910.00
12/09/2015,10:19,2018.25,2019.75,2017.75,2018.75,3804,3525,7329.00
12/09/2015,10:20,2019.00,2019.00,2017.75,2018.00,2341,2492,4833.00
12/09/2015,10:21,2018.00,2018.50,2017.75,2018.25,1938,2165,4103.00
12/09/2015,10:22,2018.00,2018.75,2018.00,2018.00,1400,1990,3390.00
12/09/2015,10:23,2018.00,2018.50,2017.75,2018.50,1195,575,1770.00
12/09/2015,10:24,2018.50,2019.25,2018.25,2019.00,1535,703,2238.00
12/09/2015,10:25,2019.00,2019.00,2017.00,2017.00,1055,3268,4323.00
12/09/2015,10:26,2017.00,2017.50,2016.25,2017.00,3261,3093,6354.00
12/09/2015,10:27,2017.00,2017.25,2015.75,2016.00,1196,2121,3317.00
12/09/2015,10:28,2016.00,2017.00,2015.75,2016.75,1788,1644,3432.00
12/09/2015,10:29,2016.75,2017.00,2016.00,2016.25,1033,1519,2552.00
12/09/2015,10:30,2016.00,2016.50,2015.50,2016.00,2178,2258,4436.00
12/09/2015,10:31,2016.25,2017.75,2016.00,2017.50,4464,2829,7293.00
12/09/2015,10:32,2017.50,2017.50,2016.25,2016.25,2355,3754,6109.00
12/09/2015,10:33,2016.25,2017.00,2015.75,2016.25,2230,2283,4513.00
12/09/2015,10:34,2016.50,2017.00,2015.75,2016.50,1943,1083,3026.00
12/09/2015,10:35,2016.50,2016.75,2014.00,2014.25,2204,5119,7323.00
12/09/2015,10:36,2014.25,2014.75,2013.75,2014.00,3394,3222,6616.00
12/09/2015,10:37,2014.00,2015.00,2013.75,2014.75,2873,1908,4781.00
12/09/2015,10:38,2014.75,2015.00,2012.75,2013.25,2312,3967,6279.00
12/09/2015,10:39,2013.50,2014.00,2013.00,2013.00,2121,2008,4129.00
12/09/2015,10:40,2013.25,2015.00,2013.00,2014.25,3977,2095,6072.00
12/09/2015,10:41,2014.25,2015.25,2014.00,2015.25,2729,697,3426.00
12/09/2015,10:42,2015.25,2015.50,2012.75,2013.25,3341,4334,7675.00
12/09/2015,10:43,2013.25,2013.50,2011.00,2011.75,3840,5969,9809.00
12/09/2015,10:44,2011.75,2011.75,2009.25,2010.00,4249,5192,9441.00
12/09/2015,10:45,2010.25,2010.75,2009.00,2009.25,3059,4129,7188.00
12/09/2015,10:46,2009.25,2009.25,2008.25,2008.75,3225,5693,8918.00
12/09/2015,10:47,2008.50,2009.00,2007.00,2007.25,2717,4984,7701.00
12/09/2015,10:48,2007.25,2007.75,2006.50,2007.25,2668,4008,6676.00
12/09/2015,10:49,2007.25,2008.00,2005.75,2005.75,3109,4899,8008.00
12/09/2015,10:50,2005.75,2006.00,2003.50,2005.75,8738,6944,15682.00
12/09/2015,10:51,2005.75,2006.50,2005.50,2006.50,3741,3279,7020.00
12/09/2015,10:52,2006.25,2007.00,2005.75,2006.50,2916,1301,4217.00
12/09/2015,10:53,2006.50,2007.25,2006.50,2007.00,1630,2632,4262.00
12/09/2015,10:54,2007.00,2007.50,2006.75,2007.50,2304,1173,3477.00
12/09/2015,10:55,2007.50,2008.00,2007.50,2008.00,3379,677,4056.00
12/09/2015,10:56,2008.00,2008.00,2006.25,2006.75,1473,3036,4509.00
12/09/2015,10:57,2007.00,2007.00,2006.00,2006.25,2273,1634,3907.00
12/09/2015,10:58,2006.25,2007.00,2005.75,2006.75,1513,1571,3084.00
12/09/2015,10:59,2006.75,2007.00,2004.50,2004.75,988,3794,4782.00
12/09/2015,11:00,2004.75,2006.50,2003.75,2006.25,3180,2925,6105.00
12/09/2015,11:01,2006.00,2008.00,2005.75,2007.75,3542,2003,5545.00
12/09/2015,11:02,2007.50,2008.50,2007.25,2008.25,1588,1450,3038.00
12/09/2015,11:03,2008.00,2008.25,2006.75,2007.25,1161,1919,3080.00
12/09/2015,11:04,2007.00,2008.00,2006.75,2007.25,1399,1291,2690.00
12/09/2015,11:05,2007.50,2007.50,2005.25,2005.50,1436,2221,3657.00
12/09/2015,11:06,2005.50,2007.25,2005.50,2006.75,2695,2428,5123.00
12/09/2015,11:07,2006.75,2007.50,2005.75,2006.00,2558,3472,6030.00
12/09/2015,11:08,2006.25,2006.75,2005.25,2006.25,1652,1988,3640.00
12/09/2015,11:09,2006.25,2006.75,2006.00,2006.50,1392,1233,2625.00
12/09/2015,11:10,2006.50,2008.00,2006.50,2007.75,1774,1214,2988.00
12/09/2015,11:11,2007.75,2007.75,2006.25,2007.25,1747,1692,3439.00
12/09/2015,11:12,2007.00,2008.00,2006.75,2008.00,1623,894,2517.00
12/09/2015,11:13,2008.00,2008.25,2007.00,2007.50,1182,1329,2511.00
12/09/2015,11:14,2007.50,2007.75,2006.75,2007.50,1220,813,2033.00
12/09/2015,11:15,2007.50,2007.50,2003.75,2004.50,2584,5148,7732.00
12/09/2015,11:16,2004.50,2005.50,2004.25,2005.25,1886,1665,3551.00
12/09/2015,11:17,2005.50,2006.25,2005.00,2006.25,1737,1135,2872.00
12/09/2015,11:18,2006.25,2006.25,2003.75,2004.00,1183,2671,3854.00
12/09/2015,11:19,2004.25,2004.25,2001.50,2002.00,3832,5568,9400.00
12/09/2015,11:20,2001.75,2002.00,2001.25,2001.50,1304,2359,3663.00
12/09/2015,11:21,2001.25,2001.25,1998.75,1999.25,6247,9190,15437.00
12/09/2015,11:22,1999.25,1999.50,1997.75,1998.50,3916,6475,10391.00
12/09/2015,11:23,1998.50,1999.00,1997.00,1997.75,4994,6245,11239.00
12/09/2015,11:24,1997.75,1999.50,1997.75,1999.00,4149,2299,6448.00
12/09/2015,11:25,1999.25,1999.50,1999.00,1999.00,1858,1797,3655.00
12/09/2015,11:26,1998.75,1999.25,1998.00,1998.00,2922,3614,6536.00
12/09/2015,11:27,1998.00,1998.00,1996.25,1997.50,4222,7143,11365.00
12/09/2015,11:28,1997.50,1997.50,1995.75,1996.25,2987,3801,6788.00
12/09/2015,11:29,1996.25,1996.50,1995.00,1995.25,2860,4015,6875.00
12/09/2015,11:30,1995.25,1996.25,1994.50,1995.75,3784,3533,7317.00
12/09/2015,11:31,1995.75,1995.75,1992.75,1992.75,5747,8213,13960.00
12/09/2015,11:32,1993.00,1994.25,1992.50,1994.00,4784,3482,8266.00
12/09/2015,11:33,1993.75,1995.00,1993.75,1995.00,2706,1588,4294.00
12/09/2015,11:34,1994.75,1996.00,1994.50,1994.75,4473,3642,8115.00
12/09/2015,11:35,1995.00,1995.00,1993.00,1993.25,3236,3049,6285.00
12/09/2015,11:36,1993.25,1993.75,1991.50,1992.25,3709,4849,8558.00
12/09/2015,11:37,1992.00,1993.25,1991.75,1993.25,2966,1394,4360.00
12/09/2015,11:38,1993.25,1993.25,1990.75,1991.00,2117,4313,6430.00
12/09/2015,11:39,1991.00,1992.25,1990.50,1992.00,2406,2735,5141.00
12/09/2015,11:40,1992.00,1992.00,1989.00,1989.50,5120,7088,12208.00
12/09/2015,11:41,1989.50,1990.00,1987.00,1988.25,6591,7969,14560.00
12/09/2015,11:42,1988.25,1988.50,1986.50,1988.25,5159,6591,11750.00
12/09/2015,11:43,1988.00,1989.00,1986.25,1986.75,6069,6306,12375.00
12/09/2015,11:44,1986.50,1989.75,1986.00,1989.25,6113,2969,9082.00
12/09/2015,11:45,1989.50,1990.25,1989.25,1990.00,3648,2265,5913.00
12/09/2015,11:46,1990.00,1990.25,1989.25,1989.75,2878,2284,5162.00
12/09/2015,11:47,1989.75,1990.75,1989.00,1990.75,3282,2112,5394.00
12/09/2015,11:48,1990.75,1991.25,1990.25,1991.00,2826,4061,6887.00
12/09/2015,11:49,1991.00,1992.00,1990.50,1991.50,5088,2998,8086.00
12/09/2015,11:50,1991.75,1992.50,1990.75,1992.00,4267,3102,7369.00
12/09/2015,11:51,1992.00,1993.00,1991.50,1992.25,4379,2962,7341.00
12/09/2015,11:52,1992.25,1992.50,1990.50,1991.25,2700,3194,5894.00
12/09/2015,11:53,1991.25,1991.75,1989.50,1989.50,2498,4661,7159.00
12/09/2015,11:54,1989.75,1991.75,1989.75,1991.25,2900,2493,5393.00
12/09/2015,11:55,1991.25,1992.00,1990.25,1990.50,2837,3160,5997.00
12/09/2015,11:56,1990.50,1990.75,1988.50,1988.50,1828,3746,5574.00
12/09/2015,11:57,1988.50,1989.75,1988.00,1988.75,3381,2995,6376.00
12/09/2015,11:58,1988.50,1990.00,1988.25,1988.50,2314,2149,4463.00
12/09/2015,11:59,1988.75,1989.75,1987.75,1987.75,2140,2493,4633.00
12/09/2015,12:00,1987.75,1989.00,1986.75,1988.75,3565,2882,6447.00
12/09/2015,12:01,1988.50,1991.25,1987.25,1990.75,4292,4540,8832.00
12/09/2015,12:02,1990.75,1991.75,1989.75,1991.50,2901,2645,5546.00
12/09/2015,12:03,1991.50,1991.75,1990.50,1991.50,1308,2380,3688.00
12/09/2015,12:04,1991.50,1994.00,1991.25,1992.50,4669,3495,8164.00
12/09/2015,12:05,1992.50,1992.75,1991.25,1991.50,2361,3006,5367.00
12/09/2015,12:06,1991.50,1991.75,1987.75,1989.25,3611,6864,10475.00
12/09/2015,12:07,1989.50,1989.50,1986.75,1987.00,2988,5633,8621.00
12/09/2015,12:08,1987.00,1987.25,1984.50,1986.75,7132,7633,14765.00
12/09/2015,12:09,1987.00,1990.00,1986.00,1989.50,4570,3441,8011.00
12/09/2015,12:10,1989.25,1991.00,1988.50,1990.00,4021,2659,6680.00
12/09/2015,12:11,1990.00,1990.75,1988.75,1990.25,2932,3353,6285.00
12/09/2015,12:12,1990.25,1990.50,1988.75,1989.75,1872,1802,3674.00
12/09/2015,12:13,1989.75,1992.25,1989.50,1992.00,4812,3560,8372.00
12/09/2015,12:14,1991.75,1992.00,1990.75,1991.50,2743,2777,5520.00
12/09/2015,12:15,1991.75,1992.50,1990.75,1992.00,2379,2337,4716.00
12/09/2015,12:16,1991.75,1992.00,1991.00,1991.00,1419,1613,3032.00
12/09/2015,12:17,1991.00,1992.00,1990.75,1991.50,1291,993,2284.00
12/09/2015,12:18,1991.50,1992.00,1989.00,1989.00,1091,3180,4271.00
12/09/2015,12:19,1989.00,1993.75,1989.00,1992.50,5280,2388,7668.00
12/09/2015,12:20,1992.50,1992.50,1990.00,1990.25,1296,2544,3840.00
12/09/2015,12:21,1990.00,1990.75,1989.25,1989.75,1983,3225,5208.00
12/09/2015,12:22,1990.00,1990.25,1989.25,1989.75,1173,1653,2826.00
12/09/2015,12:23,1989.75,1991.00,1989.75,1990.00,1114,2055,3169.00
12/09/2015,12:24,1990.25,1990.25,1988.00,1989.75,1462,2983,4445.00
12/09/2015,12:25,1989.75,1991.75,1988.50,1991.75,3591,2675,6266.00
12/09/2015,12:26,1991.50,1991.50,1988.75,1990.50,1760,2567,4327.00
12/09/2015,12:27,1990.50,1990.75,1989.50,1989.75,981,1842,2823.00
12/09/2015,12:28,1989.50,1991.50,1989.25,1990.00,2608,2327,4935.00
12/09/2015,12:29,1989.75,1991.25,1988.00,1989.00,2995,3715,6710.00
12/09/2015,12:30,1989.00,1989.50,1987.50,1989.50,2033,2225,4258.00
12/09/2015,12:31,1989.75,1990.00,1987.75,1988.75,1159,1319,2478.00
12/09/2015,12:32,1988.75,1989.25,1986.25,1987.75,1772,2891,4663.00
12/09/2015,12:33,1987.50,1988.50,1987.25,1988.00,1467,2067,3534.00
12/09/2015,12:34,1987.75,1989.50,1987.00,1989.00,1841,1002,2843.00
12/09/2015,12:35,1989.25,1990.75,1988.50,1990.50,3038,1776,4814.00
12/09/2015,12:36,1990.75,1991.00,1989.50,1990.00,1977,1843,3820.00
12/09/2015,12:37,1990.00,1990.25,1988.50,1989.50,1353,2579,3932.00
12/09/2015,12:38,1989.50,1990.75,1988.25,1990.25,2160,2389,4549.00
12/09/2015,12:39,1990.50,1991.00,1990.00,1990.50,1724,1305,3029.00
12/09/2015,12:40,1990.50,1991.25,1989.75,1990.50,2046,2410,4456.00
12/09/2015,12:41,1990.75,1991.25,1990.00,1991.25,1040,1705,2745.00
12/09/2015,12:42,1991.25,1992.50,1990.75,1991.25,2000,2482,4482.00
12/09/2015,12:43,1991.25,1991.50,1988.75,1989.00,1935,3116,5051.00
12/09/2015,12:44,1989.00,1990.00,1988.25,1989.50,2285,1613,3898.00
12/09/2015,12:45,1989.50,1989.75,1988.25,1988.25,1654,2584,4238.00
12/09/2015,12:46,1988.25,1989.50,1988.00,1989.25,1429,1512,2941.00
12/09/2015,12:47,1989.25,1989.25,1987.50,1988.00,745,1973,2718.00
12/09/2015,12:48,1988.25,1990.75,1988.25,1990.75,2466,1420,3886.00
12/09/2015,12:49,1990.50,1991.50,1989.75,1990.50,1846,3230,5076.00
12/09/2015,12:50,1990.25,1991.75,1989.25,1991.25,1719,1417,3136.00
12/09/2015,12:51,1991.25,1993.50,1991.25,1992.25,3983,2863,6846.00
12/09/2015,12:52,1992.00,1993.00,1991.50,1993.00,1256,902,2158.00
12/09/2015,12:53,1992.75,1994.75,1992.25,1994.50,3330,2259,5589.00
12/09/2015,12:54,1994.25,1994.75,1993.00,1994.00,2237,3192,5429.00
12/09/2015,12:55,1994.25,1995.00,1994.00,1994.50,2551,2144,4695.00
12/09/2015,12:56,1994.50,1995.25,1993.50,1994.75,4933,2497,7430.00
12/09/2015,12:57,1995.00,1996.00,1993.50,1994.00,3433,3766,7199.00
12/09/2015,12:58,1994.00,1995.50,1994.00,1995.00,2203,2425,4628.00
12/09/2015,12:59,1995.00,1995.50,1994.25,1994.50,1284,1755,3039.00
12/09/2015,13:00,1994.50,1994.75,1992.50,1992.50,839,2540,3379.00
12/09/2015,13:01,1992.75,1993.75,1991.50,1992.50,3102,2809,5911.00
12/09/2015,13:02,1992.50,1992.75,1991.75,1992.25,859,1338,2197.00
12/09/2015,13:03,1992.25,1993.00,1991.50,1991.75,1365,1368,2733.00
12/09/2015,13:04,1992.00,1992.00,1991.25,1991.75,1325,2171,3496.00
12/09/2015,13:05,1992.00,1992.50,1991.50,1991.75,921,859,1780.00
12/09/2015,13:06,1991.75,1993.00,1991.25,1992.75,1340,918,2258.00
12/09/2015,13:07,1992.75,1993.25,1991.50,1991.50,1402,2280,3682.00
12/09/2015,13:08,1991.50,1992.25,1991.25,1991.75,1098,831,1929.00
12/09/2015,13:09,1991.75,1992.00,1991.50,1992.00,716,1013,1729.00
12/09/2015,13:10,1992.25,1992.25,1991.25,1991.75,1331,1339,2670.00
12/09/2015,13:11,1991.75,1994.00,1991.25,1994.00,3475,1481,4956.00
12/09/2015,13:12,1994.00,1994.25,1993.25,1994.00,1490,1409,2899.00
12/09/2015,13:13,1993.75,1994.25,1992.75,1993.00,739,2002,2741.00
12/09/2015,13:14,1992.75,1994.00,1992.50,1993.75,1602,1319,2921.00
12/09/2015,13:15,1993.75,1994.75,1993.50,1994.00,1585,1024,2609.00
12/09/2015,13:16,1994.00,1994.75,1993.50,1994.00,1247,1459,2706.00
12/09/2015,13:17,1993.75,1994.75,1993.00,1993.50,988,1463,2451.00
12/09/2015,13:18,1993.50,1994.50,1993.25,1993.50,819,998,1817.00
12/09/2015,13:19,1993.50,1993.50,1992.00,1992.00,887,1481,2368.00
12/09/2015,13:20,1992.00,1992.50,1991.25,1991.75,1131,1232,2363.00
12/09/2015,13:21,1991.75,1992.25,1990.50,1990.75,1245,2462,3707.00
12/09/2015,13:22,1991.00,1991.00,1989.75,1990.25,1386,3044,4430.00
12/09/2015,13:23,1990.25,1991.25,1990.00,1991.00,1216,983,2199.00
12/09/2015,13:24,1991.00,1991.25,1990.00,1990.25,441,1755,2196.00
12/09/2015,13:25,1990.25,1990.50,1989.50,1990.50,864,1106,1970.00
12/09/2015,13:26,1990.25,1991.50,1990.00,1990.50,2086,640,2726.00
12/09/2015,13:27,1990.50,1990.75,1989.75,1989.75,1119,801,1920.00
12/09/2015,13:28,1990.00,1991.00,1990.00,1990.50,751,958,1709.00
12/09/2015,13:29,1990.25,1992.00,1989.50,1991.50,2002,2222,4224.00
12/09/2015,13:30,1991.50,1991.75,1991.00,1991.00,790,758,1548.00
12/09/2015,13:31,1991.00,1993.25,1990.50,1992.75,1839,1061,2900.00
12/09/2015,13:32,1992.75,1993.00,1992.00,1992.50,688,967,1655.00
12/09/2015,13:33,1992.25,1992.50,1991.75,1992.25,394,744,1138.00
12/09/2015,13:34,1992.50,1992.75,1991.75,1991.75,522,825,1347.00
12/09/2015,13:35,1992.00,1992.50,1991.00,1991.25,989,1369,2358.00
12/09/2015,13:36,1991.25,1991.50,1990.25,1991.00,1433,1048,2481.00
12/09/2015,13:37,1990.75,1992.75,1990.25,1992.50,1592,560,2152.00
12/09/2015,13:38,1992.75,1993.25,1992.25,1993.00,1559,1224,2783.00
12/09/2015,13:39,1993.00,1993.00,1992.50,1992.75,776,550,1326.00
12/09/2015,13:40,1992.75,1994.25,1992.75,1993.50,1827,1605,3432.00
12/09/2015,13:41,1993.50,1993.75,1991.50,1992.00,1697,2396,4093.00
12/09/2015,13:42,1992.00,1992.75,1991.50,1992.25,911,895,1806.00
12/09/2015,13:43,1992.25,1993.25,1991.75,1993.25,870,367,1237.00
12/09/2015,13:44,1993.00,1993.25,1992.25,1992.75,643,1158,1801.00
12/09/2015,13:45,1992.50,1993.25,1991.75,1993.25,1581,1198,2779.00
12/09/2015,13:46,1993.50,1993.50,1991.50,1992.00,543,1194,1737.00
12/09/2015,13:47,1991.75,1992.00,1990.50,1991.25,1714,1931,3645.00
12/09/2015,13:48,1991.25,1991.75,1990.25,1990.75,986,1371,2357.00
12/09/2015,13:49,1991.00,1991.00,1990.00,1990.75,1407,1257,2664.00
12/09/2015,13:50,1990.75,1991.75,1990.50,1991.25,834,542,1376.00
12/09/2015,13:51,1991.00,1991.50,1990.00,1990.00,743,1361,2104.00
12/09/2015,13:52,1990.00,1991.00,1989.50,1989.75,805,1497,2302.00
12/09/2015,13:53,1989.75,1990.75,1989.50,1990.75,1644,1311,2955.00
12/09/2015,13:54,1990.50,1991.25,1990.50,1991.25,846,1159,2005.00
12/09/2015,13:55,1991.25,1991.50,1990.50,1991.25,942,627,1569.00
12/09/2015,13:56,1991.50,1991.75,1990.50,1990.75,267,1244,1511.00
12/09/2015,13:57,1990.50,1990.75,1990.25,1990.25,940,555,1495.00
12/09/2015,13:58,1990.50,1991.00,1990.00,1990.50,727,2386,3113.00
12/09/2015,13:59,1990.75,1990.75,1989.00,1990.00,3865,7149,11014.00
12/09/2015,14:00,1990.00,1990.25,1989.25,1989.25,1185,1456,2641.00
12/09/2015,14:01,1989.50,1991.50,1988.75,1991.50,3732,2116,5848.00
12/09/2015,14:02,1991.50,1992.25,1991.00,1991.50,2018,1463,3481.00
12/09/2015,14:03,1991.50,1993.50,1991.50,1993.00,2149,1166,3315.00
12/09/2015,14:04,1993.00,1993.25,1992.25,1993.00,1423,798,2221.00
12/09/2015,14:05,1993.00,1994.50,1993.00,1993.75,2480,2044,4524.00
12/09/2015,14:06,1993.75,1994.00,1992.25,1992.75,954,1706,2660.00
12/09/2015,14:07,1992.75,1992.75,1991.25,1991.50,1113,1405,2518.00
12/09/2015,14:08,1991.50,1992.75,1991.25,1992.25,3255,2249,5504.00
12/09/2015,14:09,1992.25,1993.50,1992.25,1993.00,1846,1158,3004.00
12/09/2015,14:10,1993.00,1993.50,1992.50,1993.00,819,776,1595.00
12/09/2015,14:11,1993.00,1993.75,1992.25,1993.00,1811,1523,3334.00
12/09/2015,14:12,1993.25,1994.00,1992.75,1993.00,1512,1060,2572.00
12/09/2015,14:13,1993.25,1993.25,1992.25,1992.25,435,768,1203.00
12/09/2015,14:14,1992.50,1993.25,1992.00,1992.25,482,1393,1875.00
12/09/2015,14:15,1992.25,1993.00,1991.75,1992.75,880,995,1875.00
12/09/2015,14:16,1993.00,1993.50,1991.75,1991.75,1582,2078,3660.00
12/09/2015,14:17,1991.75,1992.00,1990.75,1991.25,1289,1512,2801.00
12/09/2015,14:18,1991.25,1992.50,1990.75,1992.50,3042,1615,4657.00
12/09/2015,14:19,1992.25,1993.25,1991.75,1992.75,1475,1410,2885.00
12/09/2015,14:20,1992.50,1992.75,1991.50,1991.50,559,1790,2349.00
12/09/2015,14:21,1991.75,1992.50,1991.50,1992.50,938,486,1424.00
12/09/2015,14:22,1992.75,1994.25,1992.75,1994.00,1928,1374,3302.00
12/09/2015,14:23,1993.75,1997.25,1993.75,1997.25,8133,3045,11178.00
12/09/2015,14:24,1997.25,1997.50,1995.75,1996.00,3253,4140,7393.00
12/09/2015,14:25,1996.00,1997.75,1995.75,1996.75,4588,2183,6771.00
12/09/2015,14:26,1996.75,1997.25,1996.25,1996.75,2410,3273,5683.00
12/09/2015,14:27,1996.75,1997.50,1996.50,1997.50,1708,1077,2785.00
12/09/2015,14:28,1997.50,1998.75,1997.00,1997.00,5061,4691,9752.00
12/09/2015,14:29,1997.25,1997.25,1995.50,1995.75,533,2348,2881.00
12/09/2015,14:30,1995.75,1997.00,1995.75,1996.75,1017,1229,2246.00
12/09/2015,14:31,1996.75,1998.25,1996.50,1997.75,2558,1592,4150.00
12/09/2015,14:32,1997.75,1999.50,1997.75,1999.25,3835,1606,5441.00
12/09/2015,14:33,1999.50,2001.00,1998.25,1998.50,5488,4806,10294.00
12/09/2015,14:34,1998.50,1999.00,1997.25,1997.50,1263,2561,3824.00
12/09/2015,14:35,1997.50,1999.25,1997.50,1999.00,2539,2432,4971.00
12/09/2015,14:36,1999.25,2000.75,1998.75,2000.50,4189,2521,6710.00
12/09/2015,14:37,2000.75,2001.25,2000.00,2000.00,2939,3766,6705.00
12/09/2015,14:38,2000.00,2000.75,1999.50,1999.50,3424,3517,6941.00
12/09/2015,14:39,1999.50,2000.50,1998.75,1998.75,949,1262,2211.00
12/09/2015,14:40,1998.75,1999.25,1997.50,1998.25,1430,2191,3621.00
12/09/2015,14:41,1998.25,1999.50,1998.00,1998.50,1801,2539,4340.00
12/09/2015,14:42,1998.50,1999.00,1997.50,1998.00,1781,1661,3442.00
12/09/2015,14:43,1998.00,1998.50,1996.75,1997.00,1792,1868,3660.00
12/09/2015,14:44,1997.25,1998.50,1997.25,1998.00,1337,798,2135.00
12/09/2015,14:45,1997.75,1998.75,1997.00,1997.25,1450,2671,4121.00
12/09/2015,14:46,1997.50,1998.00,1996.75,1996.75,2335,3027,5362.00
12/09/2015,14:47,1996.75,1997.00,1995.75,1996.50,1858,2832,4690.00
12/09/2015,14:48,1996.50,1997.00,1995.75,1995.75,1539,2126,3665.00
12/09/2015,14:49,1995.75,1996.25,1995.50,1995.50,1206,1687,2893.00
12/09/2015,14:50,1995.50,1995.50,1994.00,1994.00,3836,6652,10488.00
12/09/2015,14:51,1994.00,1995.75,1994.00,1995.00,3574,2284,5858.00
12/09/2015,14:52,1995.00,1995.25,1993.75,1994.75,1968,2923,4891.00
12/09/2015,14:53,1994.75,1995.00,1993.75,1994.75,2378,2114,4492.00
12/09/2015,14:54,1994.75,1995.75,1994.25,1995.00,2243,1291,3534.00
12/09/2015,14:55,1995.00,1996.00,1994.75,1995.50,2310,741,3051.00
12/09/2015,14:56,1995.50,1996.25,1994.50,1995.00,2096,2431,4527.00
12/09/2015,14:57,1995.25,1995.50,1994.25,1994.50,2731,3429,6160.00
12/09/2015,14:58,1994.50,1995.25,1994.00,1994.75,2567,2412,4979.00
12/09/2015,14:59,1995.00,1996.75,1995.00,1996.50,6180,3041,9221.00
12/09/2015,15:00,1996.25,1997.00,1995.75,1996.25,21529,19643,41172.00
12/09/2015,15:01,1996.50,1998.00,1995.00,1995.50,16330,17824,34154.00
12/09/2015,15:02,1995.50,1996.00,1994.50,1994.50,2600,4795,7395.00
12/09/2015,15:03,1994.50,1994.75,1993.75,1994.00,2091,2298,4389.00
12/09/2015,15:04,1994.00,1994.25,1993.50,1993.75,1809,2664,4473.00
12/09/2015,15:05,1993.50,1994.25,1993.25,1993.25,1287,1272,2559.00
12/09/2015,15:06,1993.25,1994.25,1993.25,1993.75,1853,1246,3099.00
12/09/2015,15:07,1993.75,1994.25,1993.75,1994.25,762,391,1153.00
12/09/2015,15:08,1994.00,1994.50,1994.00,1994.50,1061,338,1399.00
12/09/2015,15:09,1994.25,1994.75,1994.00,1994.75,623,973,1596.00
12/09/2015,15:10,1994.50,1994.75,1994.25,1994.50,899,201,1100.00
12/09/2015,15:11,1994.50,1994.75,1994.00,1994.50,612,888,1500.00
12/09/2015,15:12,1994.50,1994.50,1993.50,1993.75,501,1570,2071.00
12/09/2015,15:13,1993.50,1994.00,1992.75,1993.00,1307,1461,2768.00
12/09/2015,15:14,1993.00,1993.50,1992.75,1992.75,2536,1692,4228.00
12/09/2015,15:15,1993.00,1993.00,1992.00,1992.50,2138,5108,7246.00
12/09/2015,15:31,1993.00,1994.00,1992.50,1993.75,1097,538,1635.00
12/09/2015,15:32,1993.75,1994.50,1993.75,1994.25,478,474,952.00
12/09/2015,15:33,1994.25,1994.75,1994.00,1994.50,333,492,825.00
12/09/2015,15:34,1994.50,1994.50,1994.00,1994.50,181,320,501.00
12/09/2015,15:35,1994.50,1994.75,1994.25,1994.25,7,124,131.00
12/09/2015,15:36,1994.25,1994.50,1993.50,1994.25,289,628,917.00
12/09/2015,15:37,1994.00,1994.50,1994.00,1994.50,245,7,252.00
12/09/2015,15:38,1994.50,1994.50,1994.25,1994.25,55,7,62.00
12/09/2015,15:39,1994.50,1995.00,1994.00,1994.50,410,256,666.00
12/09/2015,15:40,1994.50,1994.75,1994.50,1994.75,5,1,6.00
12/09/2015,15:41,1994.50,1994.75,1994.50,1994.75,39,24,63.00
12/09/2015,15:42,1994.75,1995.00,1994.75,1995.00,125,1,126.00
12/09/2015,15:43,1994.75,1995.00,1994.75,1995.00,191,1,192.00
12/09/2015,15:44,1995.00,1995.25,1995.00,1995.00,87,137,224.00
12/09/2015,15:45,1994.75,1995.00,1994.75,1994.75,25,12,37.00
12/09/2015,15:46,1994.75,1995.25,1994.75,1995.00,67,3,70.00
12/09/2015,15:47,1995.00,1995.25,1995.00,1995.00,31,176,207.00
12/09/2015,15:48,1995.00,1995.25,1995.00,1995.25,4,28,32.00
12/09/2015,15:49,1995.25,1995.50,1995.25,1995.50,303,257,560.00
12/09/2015,15:50,1995.25,1995.25,1994.75,1995.00,48,118,166.00
12/09/2015,15:51,1994.75,1995.00,1994.25,1994.50,37,179,216.00
12/09/2015,15:52,1994.50,1994.75,1994.25,1994.50,9,10,19.00
12/09/2015,15:53,1994.50,1995.00,1994.25,1995.00,166,18,184.00
12/09/2015,15:54,1994.75,1994.75,1994.50,1994.50,9,66,75.00
12/09/2015,15:55,1994.25,1994.75,1994.25,1994.75,75,2,77.00
12/09/2015,15:56,1994.75,1996.00,1994.75,1995.75,529,96,625.00
12/09/2015,15:57,1996.00,1996.00,1995.50,1995.50,93,149,242.00
12/09/2015,15:58,1995.50,1995.75,1995.25,1995.25,24,78,102.00
12/09/2015,15:59,1995.25,1996.00,1995.25,1995.75,296,167,463.00
12/09/2015,16:00,1995.75,1995.75,1995.00,1995.50,265,153,418.00
12/09/2015,17:01,1996.00,1997.00,1995.50,1996.00,543,396,939.00
12/09/2015,17:02,1996.00,1996.00,1995.00,1995.75,228,226,454.00
12/09/2015,17:03,1995.75,1997.00,1995.75,1997.00,229,73,302.00
12/09/2015,17:04,1996.50,1997.50,1996.50,1997.25,234,84,318.00
12/09/2015,17:05,1997.25,1997.25,1996.75,1996.75,42,84,126.00
12/09/2015,17:06,1996.75,1997.00,1996.50,1996.50,16,50,66.00
12/09/2015,17:07,1996.75,1996.75,1996.50,1996.75,83,9,92.00
12/09/2015,17:08,1996.75,1996.75,1996.25,1996.25,3,61,64.00
12/09/2015,17:09,1996.50,1996.50,1996.25,1996.25,2,59,61.00
12/09/2015,17:10,1996.25,1996.50,1996.25,1996.50,71,2,73.00
12/09/2015,17:11,1996.75,1996.75,1996.25,1996.25,13,38,51.00
12/09/2015,17:12,1996.25,1996.50,1996.00,1996.25,24,6,30.00
12/09/2015,17:13,1996.25,1996.25,1996.00,1996.25,5,17,22.00
12/09/2015,17:14,1996.25,1996.25,1996.00,1996.00,4,4,8.00
12/09/2015,17:15,1996.00,1996.25,1995.75,1996.00,4,16,20.00
12/09/2015,17:16,1996.25,1996.25,1996.00,1996.00,1,5,6.00
12/09/2015,17:17,1996.00,1996.25,1995.75,1995.75,5,39,44.00
12/09/2015,17:18,1995.75,1996.00,1995.50,1995.50,1,15,16.00
12/09/2015,17:19,1995.75,1996.50,1995.50,1996.50,64,17,81.00
12/09/2015,17:20,1996.25,1996.50,1996.00,1996.25,3,17,20.00
12/09/2015,17:21,1996.25,1996.25,1995.75,1996.00,5,14,19.00
12/09/2015,17:22,1995.75,1996.00,1995.75,1996.00,2,4,6.00
12/09/2015,17:23,1996.00,1996.00,1995.75,1996.00,20,4,24.00
12/09/2015,17:24,1996.00,1996.25,1995.75,1996.00,9,14,23.00
12/09/2015,17:25,1996.25,1996.25,1996.00,1996.00,11,5,16.00
12/09/2015,17:26,1996.00,1996.25,1996.00,1996.25,3,6,9.00
12/09/2015,17:27,1996.00,1996.50,1996.00,1996.50,20,3,23.00
12/09/2015,17:28,1996.25,1996.50,1996.25,1996.50,13,13,26.00
12/09/2015,17:29,1996.50,1996.50,1996.00,1996.25,5,30,35.00
12/09/2015,17:30,1996.00,1996.25,1996.00,1996.25,11,6,17.00
12/09/2015,17:31,1996.00,1996.75,1996.00,1996.25,109,6,115.00
12/09/2015,17:32,1996.25,1996.75,1996.00,1996.50,106,26,132.00
12/09/2015,17:33,1996.50,1997.25,1996.25,1996.50,123,57,180.00
12/09/2015,17:34,1996.75,1998.00,1996.50,1997.50,286,35,321.00
12/09/2015,17:35,1997.25,1997.75,1997.00,1997.25,100,113,213.00
12/09/2015,17:36,1997.00,1997.00,1996.25,1997.00,108,71,179.00
12/09/2015,17:37,1997.00,1997.25,1996.75,1997.00,66,14,80.00
12/09/2015,17:38,1997.00,1997.25,1997.00,1997.00,19,19,38.00
12/09/2015,17:39,1997.25,1997.25,1996.75,1996.75,9,18,27.00
12/09/2015,17:40,1997.00,1997.00,1996.75,1997.00,18,3,21.00
12/09/2015,17:41,1997.00,1997.25,1997.00,1997.25,76,5,81.00
12/09/2015,17:42,1997.25,1997.50,1997.25,1997.25,9,6,15.00
12/09/2015,17:43,1997.25,1997.25,1997.00,1997.25,25,21,46.00
12/09/2015,17:44,1997.00,1997.50,1997.00,1997.25,11,5,16.00
12/09/2015,17:45,1997.50,1997.50,1997.00,1997.00,2,56,58.00
12/09/2015,17:46,1997.00,1997.00,1997.00,1997.00,0,8,8.00
12/09/2015,17:47,1997.25,1997.25,1997.00,1997.25,10,4,14.00
12/09/2015,17:48,1997.00,1997.00,1996.75,1996.75,0,57,57.00
12/09/2015,17:49,1996.75,1996.75,1996.25,1996.50,89,121,210.00
12/09/2015,17:50,1996.50,1996.75,1996.50,1996.75,4,5,9.00
12/09/2015,17:51,1996.50,1996.75,1996.00,1996.25,59,138,197.00
12/09/2015,17:52,1996.25,1996.25,1996.00,1996.25,16,11,27.00
12/09/2015,17:53,1996.25,1997.00,1996.25,1996.75,62,28,90.00
12/09/2015,17:54,1996.50,1997.00,1996.50,1996.75,38,10,48.00
12/09/2015,17:55,1997.00,1997.00,1996.75,1997.00,20,10,30.00
12/09/2015,17:56,1996.75,1997.00,1996.75,1997.00,20,10,30.00
12/09/2015,17:57,1996.75,1997.25,1996.75,1997.25,89,7,96.00
12/09/2015,17:58,1997.25,1997.75,1997.25,1997.25,37,13,50.00
12/09/2015,17:59,1997.25,1997.50,1997.25,1997.50,19,5,24.00
12/09/2015,18:00,1997.50,1997.75,1997.50,1997.75,26,4,30.00
12/09/2015,18:01,1997.75,1998.50,1997.75,1998.00,259,194,453.00
12/09/2015,18:02,1998.25,1998.75,1998.00,1998.75,200,76,276.00
12/09/2015,18:03,1998.50,1998.75,1998.25,1998.25,32,146,178.00
12/09/2015,18:04,1998.50,1998.50,1998.25,1998.25,28,22,50.00
12/09/2015,18:05,1998.25,1998.50,1998.25,1998.25,15,89,104.00
12/09/2015,18:06,1998.00,1998.75,1998.00,1998.75,122,34,156.00
12/09/2015,18:07,1998.75,1998.75,1998.50,1998.75,70,22,92.00
12/09/2015,18:08,1998.75,1998.75,1998.00,1998.00,26,60,86.00
12/09/2015,18:09,1998.00,1998.50,1998.00,1998.00,44,41,85.00
12/09/2015,18:10,1998.00,1998.00,1997.75,1997.75,26,83,109.00
12/09/2015,18:11,1997.75,1997.75,1997.50,1997.75,32,72,104.00
12/09/2015,18:12,1997.75,1998.00,1997.50,1998.00,42,11,53.00
12/09/2015,18:13,1998.00,1998.00,1997.75,1997.75,32,5,37.00
12/09/2015,18:14,1997.75,1998.50,1997.75,1998.25,138,12,150.00
12/09/2015,18:15,1998.25,1998.25,1998.00,1998.25,5,60,65.00
12/09/2015,18:16,1998.00,1998.00,1997.75,1997.75,11,86,97.00
12/09/2015,18:17,1997.75,1998.00,1997.75,1997.75,11,21,32.00
12/09/2015,18:18,1998.00,1998.00,1997.75,1998.00,52,2,54.00
12/09/2015,18:19,1998.00,1998.25,1998.00,1998.25,33,1,34.00
12/09/2015,18:20,1998.25,1998.25,1998.25,1998.25,95,0,95.00
12/09/2015,18:21,1998.25,1998.50,1998.25,1998.50,89,119,208.00
12/09/2015,18:22,1998.50,1998.75,1998.50,1998.75,62,1,63.00
12/09/2015,18:23,1998.75,1999.00,1998.75,1998.75,130,27,157.00
12/09/2015,18:24,1998.50,1999.00,1998.50,1999.00,255,39,294.00
12/09/2015,18:25,1998.75,1999.00,1998.50,1998.50,8,107,115.00
12/09/2015,18:26,1998.75,1998.75,1998.25,1998.50,28,62,90.00
12/09/2015,18:27,1998.75,1998.75,1998.75,1998.75,6,0,6.00
12/09/2015,18:28,1998.50,1998.75,1998.50,1998.75,17,4,21.00
12/09/2015,18:29,1998.50,1999.00,1998.50,1999.00,61,4,65.00
12/09/2015,18:30,1999.00,1999.00,1998.75,1998.75,14,32,46.00
12/09/2015,18:31,1999.00,1999.25,1998.75,1999.25,515,35,550.00
12/09/2015,18:32,1999.50,2000.25,1999.25,2000.00,422,158,580.00
12/09/2015,18:33,2000.00,2000.25,1999.50,1999.50,69,113,182.00
12/09/2015,18:34,1999.50,2000.00,1999.50,1999.75,88,28,116.00
12/09/2015,18:35,1999.75,2000.00,1999.50,1999.50,45,45,90.00
12/09/2015,18:36,1999.50,1999.50,1999.00,1999.00,54,176,230.00
12/09/2015,18:37,1999.25,1999.25,1999.00,1999.00,36,40,76.00
12/09/2015,18:38,1999.00,1999.25,1999.00,1999.00,11,19,30.00
12/09/2015,18:39,1999.25,1999.50,1999.25,1999.25,183,126,309.00
12/09/2015,18:40,1999.25,1999.25,1999.00,1999.00,0,30,30.00
12/09/2015,18:41,1999.00,1999.25,1999.00,1999.25,46,1,47.00
12/09/2015,18:42,1999.25,1999.50,1999.25,1999.25,38,1,39.00
12/09/2015,18:43,1999.25,1999.75,1999.25,1999.50,31,19,50.00
12/09/2015,18:44,1999.50,1999.50,1999.00,1999.25,3,122,125.00
12/09/2015,18:45,1999.00,1999.25,1999.00,1999.00,1,7,8.00
12/09/2015,18:46,1999.00,1999.50,1999.00,1999.00,36,43,79.00
12/09/2015,18:47,1999.00,1999.00,1998.75,1998.75,5,19,24.00
12/09/2015,18:48,1998.75,1999.00,1998.75,1998.75,44,2,46.00
12/09/2015,18:49,1999.00,1999.00,1998.50,1998.50,1,117,118.00
12/09/2015,18:50,1998.50,1999.00,1998.50,1998.75,35,30,65.00
12/09/2015,18:51,1998.75,1999.00,1998.50,1998.75,11,67,78.00
12/09/2015,18:52,1998.50,1998.75,1998.50,1998.50,8,8,16.00
12/09/2015,18:53,1998.75,1998.75,1998.25,1998.75,38,101,139.00
12/09/2015,18:54,1998.50,1998.50,1998.25,1998.50,23,290,313.00
12/09/2015,18:55,1998.50,1998.75,1998.00,1998.00,19,204,223.00
12/09/2015,18:56,1997.75,1998.00,1997.75,1997.75,14,84,98.00
12/09/2015,18:57,1997.50,1997.75,1997.50,1997.75,73,8,81.00
12/09/2015,18:58,1997.75,1997.75,1997.50,1997.50,28,34,62.00
12/09/2015,18:59,1997.75,1997.75,1996.75,1996.75,4,182,186.00
12/09/2015,19:00,1997.00,1997.25,1996.75,1997.00,50,10,60.00
12/09/2015,19:01,1997.00,1998.00,1997.00,1997.75,212,77,289.00
12/09/2015,19:02,1998.00,1998.00,1997.75,1997.75,30,47,77.00
12/09/2015,19:03,1997.75,1998.00,1997.50,1998.00,52,2,54.00
12/09/2015,19:04,1998.00,1998.75,1998.00,1998.50,109,36,145.00
12/09/2015,19:05,1998.50,1998.50,1998.25,1998.25,40,27,67.00
12/09/2015,19:06,1998.25,1998.50,1998.25,1998.25,72,107,179.00
12/09/2015,19:07,1998.00,1998.25,1997.75,1998.00,43,88,131.00
12/09/2015,19:08,1998.00,1998.25,1997.75,1998.00,60,74,134.00
12/09/2015,19:09,1998.00,1998.25,1997.75,1998.25,25,11,36.00
12/09/2015,19:10,1998.00,1998.25,1998.00,1998.25,18,37,55.00
12/09/2015,19:11,1998.00,1998.25,1998.00,1998.00,13,5,18.00
12/09/2015,19:12,1998.25,1998.50,1998.00,1998.25,75,42,117.00
12/09/2015,19:13,1998.00,1999.00,1998.00,1998.75,196,70,266.00
12/09/2015,19:14,1998.75,1998.75,1998.50,1998.50,16,69,85.00
12/09/2015,19:15,1998.50,1998.50,1998.25,1998.25,0,27,27.00
12/09/2015,19:16,1998.25,1998.50,1998.00,1998.25,9,34,43.00
12/09/2015,19:17,1998.00,1998.50,1998.00,1998.00,14,25,39.00
12/09/2015,19:18,1998.25,1998.75,1998.00,1998.50,73,61,134.00
12/09/2015,19:19,1998.50,1998.75,1998.50,1998.75,8,8,16.00
12/09/2015,19:20,1998.50,1999.00,1998.50,1998.50,111,44,155.00
12/09/2015,19:21,1998.50,1998.75,1998.50,1998.50,1,7,8.00
12/09/2015,19:22,1998.50,1998.75,1998.25,1998.75,28,41,69.00
12/09/2015,19:23,1998.75,1999.75,1998.50,1999.50,456,77,533.00
12/09/2015,19:24,1999.50,2000.00,1999.50,1999.50,198,159,357.00
12/09/2015,19:25,1999.50,1999.75,1999.50,1999.50,1,17,18.00
12/09/2015,19:26,1999.50,1999.75,1999.25,1999.25,17,39,56.00
12/09/2015,19:27,1999.25,1999.50,1999.25,1999.25,3,62,65.00
12/09/2015,19:28,1999.00,1999.25,1999.00,1999.00,76,4,80.00
12/09/2015,19:29,1999.25,1999.25,1998.75,1999.00,69,118,187.00
12/09/2015,19:30,1999.25,1999.50,1999.00,1999.00,20,68,88.00
12/09/2015,19:31,1999.00,1999.50,1999.00,1999.50,114,1,115.00
12/09/2015,19:32,1999.50,2000.25,1999.25,1999.75,380,51,431.00
12/09/2015,19:33,1999.75,2001.00,1999.75,2000.50,462,56,518.00
12/09/2015,19:34,2000.50,2000.75,2000.50,2000.50,14,63,77.00
12/09/2015,19:35,2000.50,2000.75,2000.25,2000.50,23,194,217.00
12/09/2015,19:36,2000.75,2000.75,2000.50,2000.50,9,7,16.00
12/09/2015,19:37,2000.50,2001.00,2000.50,2000.50,268,81,349.00
12/09/2015,19:38,2000.75,2000.75,2000.00,2000.50,24,202,226.00
12/09/2015,19:39,2000.50,2000.75,2000.50,2000.50,63,33,96.00
12/09/2015,19:40,2000.50,2000.50,2000.00,2000.25,13,70,83.00
12/09/2015,19:41,2000.25,2000.50,2000.25,2000.50,43,0,43.00
12/09/2015,19:42,2000.50,2000.50,2000.25,2000.25,35,19,54.00
12/09/2015,19:43,2000.00,2000.25,1999.75,2000.00,4,31,35.00
12/09/2015,19:44,1999.75,2000.25,1999.75,2000.25,30,12,42.00
12/09/2015,19:45,2000.25,2000.75,2000.25,2000.50,180,25,205.00
12/09/2015,19:46,2000.50,2000.50,1999.75,2000.00,18,144,162.00
12/09/2015,19:47,2000.00,2000.00,2000.00,2000.00,51,0,51.00
12/09/2015,19:48,2000.00,2000.25,1999.75,2000.25,44,56,100.00
12/09/2015,19:49,2000.00,2000.75,2000.00,2000.50,72,12,84.00
12/09/2015,19:50,2000.50,2000.75,2000.50,2000.75,10,65,75.00
12/09/2015,19:51,2000.50,2000.75,2000.50,2000.50,8,7,15.00
12/09/2015,19:52,2000.50,2000.75,2000.50,2000.50,47,80,127.00
12/09/2015,19:53,2000.50,2000.50,2000.25,2000.25,1,99,100.00
12/09/2015,19:54,2000.50,2000.50,2000.25,2000.50,5,6,11.00
12/09/2015,19:55,2000.25,2000.50,2000.25,2000.50,80,55,135.00
12/09/2015,19:56,2000.50,2000.50,2000.25,2000.25,83,38,121.00
12/09/2015,19:57,2000.25,2000.50,2000.25,2000.50,21,1,22.00
12/09/2015,19:58,2000.25,2000.25,2000.00,2000.00,0,26,26.00
12/09/2015,19:59,2000.25,2000.25,2000.00,2000.25,29,2,31.00
12/09/2015,20:00,2000.25,2000.25,2000.25,2000.25,22,0,22.00
12/09/2015,20:01,2000.25,2000.75,2000.00,2000.50,77,41,118.00
12/09/2015,20:02,2000.50,2000.50,2000.25,2000.25,0,27,27.00
12/09/2015,20:03,2000.25,2000.75,2000.25,2000.50,204,20,224.00
12/09/2015,20:04,2000.75,2000.75,2000.50,2000.50,23,88,111.00
12/09/2015,20:05,2000.50,2000.50,1999.50,1999.75,19,135,154.00
12/09/2015,20:06,1999.50,1999.75,1999.50,1999.50,52,22,74.00
12/09/2015,20:07,1999.50,1999.50,1999.00,1999.00,31,114,145.00
12/09/2015,20:08,1999.00,1999.00,1998.75,1999.00,47,97,144.00
12/09/2015,20:09,1999.00,1999.00,1998.50,1998.75,28,41,69.00
12/09/2015,20:10,1998.75,1999.25,1998.75,1999.00,22,8,30.00
12/09/2015,20:11,1999.00,1999.25,1998.75,1999.00,8,13,21.00
12/09/2015,20:12,1998.75,1999.25,1998.75,1998.75,27,64,91.00
12/09/2015,20:13,1998.75,1998.75,1998.25,1998.50,31,121,152.00
12/09/2015,20:14,1998.50,1999.00,1998.50,1999.00,40,7,47.00
12/09/2015,20:15,1999.00,1999.25,1998.75,1999.00,46,78,124.00
12/09/2015,20:16,1999.00,1999.25,1999.00,1999.00,5,77,82.00
12/09/2015,20:17,1999.25,1999.25,1999.00,1999.00,1,7,8.00
12/09/2015,20:18,1999.00,1999.25,1998.75,1999.00,2,31,33.00
12/09/2015,20:19,1999.00,1999.00,1998.75,1998.75,26,2,28.00
12/09/2015,20:20,1999.00,1999.25,1999.00,1999.25,12,6,18.00
12/09/2015,20:21,1999.00,1999.00,1998.75,1998.75,9,21,30.00
12/09/2015,20:22,1998.75,1999.00,1998.75,1998.75,3,36,39.00
12/09/2015,20:23,1998.75,1998.75,1998.50,1998.75,10,27,37.00
12/09/2015,20:24,1998.75,1998.75,1998.75,1998.75,26,0,26.00
12/09/2015,20:25,1998.75,1998.75,1998.75,1998.75,32,0,32.00
12/09/2015,20:26,1999.00,1999.25,1999.00,1999.00,56,13,69.00
12/09/2015,20:27,1999.00,1999.00,1999.00,1999.00,0,32,32.00
12/09/2015,20:28,1999.00,1999.25,1999.00,1999.25,1,6,7.00
12/09/2015,20:29,1999.25,1999.25,1999.00,1999.00,2,22,24.00
12/09/2015,20:30,1999.00,1999.00,1998.75,1999.00,5,13,18.00
12/09/2015,20:31,1999.00,1999.25,1999.00,1999.00,8,11,19.00
12/09/2015,20:32,1999.25,1999.50,1999.00,1999.50,60,1,61.00
12/09/2015,20:33,1999.50,1999.50,1999.25,1999.50,6,23,29.00
12/09/2015,20:34,1999.25,1999.50,1999.25,1999.25,14,63,77.00
12/09/2015,20:35,1999.50,1999.75,1999.25,1999.50,99,259,358.00
12/09/2015,20:36,1999.50,1999.50,1999.50,1999.50,95,0,95.00
12/09/2015,20:37,1999.50,1999.50,1999.00,1999.00,1,141,142.00
12/09/2015,20:38,1999.00,1999.00,1998.75,1999.00,115,27,142.00
12/09/2015,20:39,1999.00,1999.00,1998.50,1998.50,3,83,86.00
12/09/2015,20:40,1998.50,1998.50,1998.25,1998.50,18,49,67.00
12/09/2015,20:41,1998.50,1998.50,1998.25,1998.25,14,7,21.00
12/09/2015,20:42,1998.50,1998.50,1998.25,1998.25,121,116,237.00
12/09/2015,20:43,1998.25,1998.25,1998.25,1998.25,0,47,47.00
12/09/2015,20:44,1998.25,1998.25,1997.75,1998.00,31,83,114.00
12/09/2015,20:45,1998.00,1998.25,1997.75,1998.00,31,2,33.00
12/09/2015,20:46,1998.00,1998.25,1997.75,1998.00,13,26,39.00
12/09/2015,20:47,1998.00,1998.25,1998.00,1998.25,4,4,8.00
12/09/2015,20:48,1998.25,1998.25,1997.75,1997.75,1,44,45.00
12/09/2015,20:49,1997.75,1997.75,1997.25,1997.50,46,165,211.00
12/09/2015,20:50,1997.50,1998.00,1997.50,1998.00,45,2,47.00
12/09/2015,20:51,1998.00,1998.00,1998.00,1998.00,74,0,74.00
12/09/2015,20:52,1998.00,1998.25,1998.00,1998.25,139,3,142.00
12/09/2015,20:53,1998.50,1998.50,1998.25,1998.25,50,3,53.00
12/09/2015,20:54,1998.50,1998.50,1998.25,1998.25,1,51,52.00
12/09/2015,20:55,1998.25,1998.50,1998.25,1998.50,6,3,9.00
12/09/2015,20:56,1998.25,1998.50,1998.00,1998.50,14,21,35.00
12/09/2015,20:57,1998.50,1998.75,1998.50,1998.75,50,0,50.00
12/09/2015,20:58,1998.75,1999.00,1998.50,1998.75,15,30,45.00
12/09/2015,20:59,1998.75,1998.75,1998.50,1998.75,18,18,36.00
12/09/2015,21:00,1998.75,1998.75,1998.50,1998.75,41,28,69.00
12/09/2015,21:01,1998.75,1998.75,1998.50,1998.50,36,1,37.00
12/09/2015,21:02,1998.75,1999.00,1998.50,1998.75,33,29,62.00
12/09/2015,21:03,1998.75,1999.00,1998.50,1999.00,32,18,50.00
12/09/2015,21:04,1999.00,1999.25,1998.75,1999.00,55,9,64.00
12/09/2015,21:05,1999.00,1999.00,1998.75,1998.75,6,2,8.00
12/09/2015,21:06,1999.00,1999.00,1998.75,1998.75,5,24,29.00
12/09/2015,21:07,1999.00,1999.00,1998.75,1998.75,1,1,2.00
12/09/2015,21:08,1998.75,1999.25,1998.75,1999.00,119,20,139.00
12/09/2015,21:09,1999.00,1999.00,1998.75,1999.00,24,5,29.00
12/09/2015,21:10,1999.00,1999.00,1998.75,1999.00,36,11,47.00
12/09/2015,21:11,1999.00,1999.25,1999.00,1999.00,5,21,26.00
12/09/2015,21:12,1999.00,1999.00,1998.50,1998.75,23,28,51.00
12/09/2015,21:13,1998.75,1998.75,1998.75,1998.75,6,0,6.00
12/09/2015,21:14,1998.50,1998.75,1998.50,1998.75,20,21,41.00
12/09/2015,21:15,1998.50,1998.75,1998.50,1998.75,4,2,6.00
12/09/2015,21:17,1998.50,1998.50,1998.25,1998.50,29,77,106.00
12/09/2015,21:18,1998.50,1998.75,1998.50,1998.50,6,3,9.00
12/09/2015,21:19,1998.50,1998.75,1998.50,1998.75,5,2,7.00
12/09/2015,21:20,1998.50,1998.50,1998.50,1998.50,0,1,1.00
12/09/2015,21:21,1998.50,1998.50,1998.25,1998.25,0,151,151.00
12/09/2015,21:22,1998.25,1998.50,1998.25,1998.50,1,1,2.00
12/09/2015,21:23,1998.50,1998.50,1998.25,1998.25,3,11,14.00
12/09/2015,21:24,1998.25,1998.50,1998.25,1998.50,70,1,71.00
12/09/2015,21:25,1998.50,1998.50,1998.50,1998.50,32,0,32.00
12/09/2015,21:26,1998.50,1998.50,1998.25,1998.25,6,1,7.00
12/09/2015,21:27,1998.50,1998.50,1998.50,1998.50,3,0,3.00
12/09/2015,21:28,1998.50,1998.50,1998.25,1998.50,30,24,54.00
12/09/2015,21:29,1998.50,1998.50,1998.50,1998.50,28,0,28.00
12/09/2015,21:30,1998.50,1998.50,1998.50,1998.50,36,0,36.00
12/09/2015,21:31,1998.75,2000.00,1998.75,1999.75,357,77,434.00
12/09/2015,21:32,1999.75,2000.00,1999.75,1999.75,5,53,58.00
12/09/2015,21:33,1999.50,1999.50,1999.25,1999.25,0,17,17.00
12/09/2015,21:34,1999.50,1999.50,1999.25,1999.25,12,5,17.00
12/09/2015,21:35,1999.25,1999.25,1999.25,1999.25,0,1,1.00
12/09/2015,21:36,1999.25,1999.50,1999.25,1999.50,3,1,4.00
12/09/2015,21:37,1999.50,1999.50,1999.25,1999.50,74,13,87.00
12/09/2015,21:38,1999.50,1999.75,1999.50,1999.75,6,21,27.00
12/09/2015,21:40,1999.50,1999.75,1999.50,1999.50,3,33,36.00
12/09/2015,21:41,1999.50,1999.50,1999.25,1999.50,4,13,17.00
12/09/2015,21:42,1999.50,1999.75,1999.50,1999.50,119,3,122.00
12/09/2015,21:43,1999.75,1999.75,1999.50,1999.75,81,2,83.00
12/09/2015,21:44,1999.75,1999.75,1999.50,1999.50,15,17,32.00
12/09/2015,21:45,1999.25,1999.50,1999.25,1999.25,1,37,38.00
12/09/2015,21:46,1999.25,1999.25,1999.00,1999.00,0,45,45.00
12/09/2015,21:47,1999.25,1999.50,1999.25,1999.50,33,0,33.00
12/09/2015,21:48,1999.25,1999.50,1999.25,1999.25,3,59,62.00
12/09/2015,21:49,1999.00,1999.00,1998.75,1998.75,0,49,49.00
12/09/2015,21:50,1999.00,1999.00,1998.75,1999.00,88,10,98.00
12/09/2015,21:51,1999.00,1999.25,1998.75,1998.75,14,59,73.00
12/09/2015,21:52,1999.00,1999.00,1998.75,1999.00,3,1,4.00
12/09/2015,21:53,1998.75,1999.00,1998.75,1998.75,3,21,24.00
12/09/2015,21:54,1998.75,1999.00,1998.50,1998.75,20,36,56.00
12/09/2015,21:55,1998.75,1998.75,1998.75,1998.75,0,18,18.00
12/09/2015,21:56,1998.75,1998.75,1998.50,1998.50,0,37,37.00
12/09/2015,21:57,1998.75,1998.75,1998.75,1998.75,1,0,1.00
12/09/2015,21:58,1998.50,1998.50,1998.50,1998.50,0,2,2.00
12/09/2015,21:59,1998.75,1998.75,1998.50,1998.75,10,1,11.00
12/09/2015,22:00,1998.50,1999.00,1998.50,1999.00,110,32,142.00
12/09/2015,22:01,1999.00,1999.00,1998.75,1999.00,12,2,14.00
12/09/2015,22:02,1999.00,1999.25,1999.00,1999.00,49,60,109.00
12/09/2015,22:03,1999.00,1999.25,1999.00,1999.00,212,21,233.00
12/09/2015,22:04,1999.25,1999.25,1999.25,1999.25,2,0,2.00
12/09/2015,22:05,1999.00,1999.75,1999.00,1999.50,413,113,526.00
12/09/2015,22:06,1999.50,1999.75,1999.50,1999.75,77,6,83.00
12/09/2015,22:07,1999.75,1999.75,1999.75,1999.75,28,0,28.00
12/09/2015,22:08,2000.00,2001.00,2000.00,2000.75,378,70,448.00
12/09/2015,22:09,2000.75,2001.00,2000.75,2001.00,9,79,88.00
12/09/2015,22:10,2000.75,2000.75,2000.50,2000.50,0,52,52.00
12/09/2015,22:11,2000.50,2000.50,2000.25,2000.50,62,73,135.00
12/09/2015,22:12,2000.25,2000.25,2000.00,2000.00,0,72,72.00
12/09/2015,22:13,2000.00,2000.00,2000.00,2000.00,0,35,35.00
12/09/2015,22:14,2000.25,2000.25,1999.75,1999.75,1,13,14.00
12/09/2015,22:15,1999.75,1999.75,1999.50,1999.50,0,39,39.00
12/09/2015,22:16,1999.75,1999.75,1999.50,1999.50,32,20,52.00
12/09/2015,22:17,1999.25,1999.25,1999.00,1999.00,0,31,31.00
12/09/2015,22:18,1999.00,1999.25,1999.00,1999.25,6,7,13.00
12/09/2015,22:19,1999.25,1999.25,1999.25,1999.25,1,0,1.00
12/09/2015,22:20,1999.00,1999.00,1999.00,1999.00,0,3,3.00
12/09/2015,22:21,1999.25,1999.25,1999.00,1999.25,158,68,226.00
12/09/2015,22:22,1999.25,1999.25,1999.00,1999.25,11,2,13.00
12/09/2015,22:23,1999.50,1999.50,1999.50,1999.50,67,0,67.00
12/09/2015,22:24,1999.50,2000.00,1999.50,2000.00,40,34,74.00
12/09/2015,22:25,1999.75,2000.00,1999.75,2000.00,30,47,77.00
12/09/2015,22:26,2000.25,2000.25,2000.25,2000.25,82,0,82.00
12/09/2015,22:27,2000.25,2000.50,2000.00,2000.00,2,25,27.00
12/09/2015,22:28,2000.25,2000.25,2000.00,2000.00,1,4,5.00
12/09/2015,22:29,2000.25,2000.25,2000.00,2000.25,16,1,17.00
12/09/2015,22:30,2000.25,2000.50,2000.25,2000.25,19,11,30.00
12/09/2015,22:31,2000.25,2000.25,2000.00,2000.00,5,18,23.00
12/09/2015,22:32,2000.00,2000.25,1999.75,2000.00,8,27,35.00
12/09/2015,22:33,2000.00,2000.25,2000.00,2000.25,43,6,49.00
12/09/2015,22:34,2000.25,2000.50,2000.00,2000.25,57,70,127.00
12/09/2015,22:35,2000.00,2000.25,1999.75,2000.00,9,16,25.00
12/09/2015,22:36,2000.00,2000.00,1999.75,2000.00,3,3,6.00
12/09/2015,22:37,2000.00,2000.00,2000.00,2000.00,17,0,17.00
12/09/2015,22:38,2000.25,2000.25,1999.75,2000.00,3,39,42.00
12/09/2015,22:39,1999.75,1999.75,1999.50,1999.75,2,50,52.00
12/09/2015,22:40,1999.50,1999.75,1999.50,1999.50,1,29,30.00
12/09/2015,22:41,1999.75,1999.75,1999.75,1999.75,4,0,4.00
12/09/2015,22:42,1999.75,1999.75,1999.75,1999.75,2,0,2.00
12/09/2015,22:43,1999.75,2000.00,1999.75,2000.00,17,1,18.00
12/09/2015,22:44,2000.00,2000.25,2000.00,2000.00,48,21,69.00
12/09/2015,22:45,2000.00,2000.25,2000.00,2000.25,4,4,8.00
12/09/2015,22:46,2000.25,2000.25,2000.00,2000.25,2,3,5.00
12/09/2015,22:47,2000.00,2000.25,1999.75,2000.25,12,18,30.00
12/09/2015,22:48,2000.00,2000.25,2000.00,2000.00,1,34,35.00
12/09/2015,22:49,2000.00,2000.25,2000.00,2000.25,1,16,17.00
12/09/2015,22:50,2000.25,2000.25,1999.75,2000.00,12,50,62.00
12/09/2015,22:51,2000.00,2000.00,1999.75,2000.00,58,1,59.00
12/09/2015,22:52,2000.00,2000.25,2000.00,2000.25,10,9,19.00
12/09/2015,22:53,2000.00,2000.00,1999.50,1999.75,45,150,195.00
12/09/2015,22:54,1999.75,2000.00,1999.50,1999.50,63,32,95.00
12/09/2015,22:55,1999.50,2000.00,1999.50,2000.00,59,2,61.00
12/09/2015,22:56,2000.00,2000.00,2000.00,2000.00,29,0,29.00
12/09/2015,22:57,2000.00,2000.25,1999.75,2000.00,28,4,32.00
12/09/2015,22:58,2000.00,2000.25,2000.00,2000.00,22,62,84.00
12/09/2015,22:59,2000.25,2000.25,2000.00,2000.25,53,22,75.00
12/09/2015,23:00,2000.25,2000.50,2000.25,2000.25,87,8,95.00
12/09/2015,23:01,2000.50,2000.50,2000.00,2000.25,57,73,130.00
12/09/2015,23:02,2000.25,2000.50,2000.25,2000.25,5,41,46.00
12/09/2015,23:03,2000.25,2000.50,2000.00,2000.25,13,10,23.00
12/09/2015,23:04,2000.25,2000.25,2000.25,2000.25,45,0,45.00
12/09/2015,23:05,2000.25,2000.25,1999.75,1999.75,5,110,115.00
12/09/2015,23:06,1999.75,2000.00,1999.50,1999.75,11,71,82.00
12/09/2015,23:07,1999.75,1999.75,1999.75,1999.75,30,0,30.00
12/09/2015,23:08,1999.75,2000.00,1999.75,1999.75,25,6,31.00
12/09/2015,23:09,2000.00,2000.00,1999.75,1999.75,10,2,12.00
12/09/2015,23:10,1999.75,2000.00,1999.75,1999.75,12,5,17.00
12/09/2015,23:11,1999.75,2000.00,1999.75,2000.00,33,1,34.00
12/09/2015,23:12,1999.75,2000.00,1999.75,2000.00,5,2,7.00
12/09/2015,23:13,2000.00,2000.25,2000.00,2000.25,11,0,11.00
12/09/2015,23:14,2000.00,2000.25,2000.00,2000.00,3,37,40.00
12/09/2015,23:15,2000.00,2000.00,2000.00,2000.00,0,8,8.00
12/09/2015,23:16,2000.00,2000.00,1999.75,2000.00,1,9,10.00
12/09/2015,23:17,1999.75,2000.00,1999.75,2000.00,5,28,33.00
12/09/2015,23:18,1999.75,2000.00,1999.75,2000.00,15,10,25.00
12/09/2015,23:19,2000.00,2000.00,2000.00,2000.00,26,0,26.00
12/09/2015,23:20,2000.00,2000.25,2000.00,2000.00,17,23,40.00
12/09/2015,23:21,1999.75,2000.00,1999.75,2000.00,1,2,3.00
12/09/2015,23:22,2000.00,2000.00,1999.75,1999.75,3,59,62.00
12/09/2015,23:23,2000.00,2000.00,1999.75,1999.75,6,24,30.00
12/09/2015,23:24,1999.75,1999.75,1999.75,1999.75,0,57,57.00
12/09/2015,23:25,1999.75,1999.75,1999.75,1999.75,0,8,8.00
12/09/2015,23:26,1999.50,1999.50,1999.50,1999.50,0,1,1.00
12/09/2015,23:27,1999.50,1999.75,1999.25,1999.50,23,58,81.00
12/09/2015,23:28,1999.50,1999.50,1999.25,1999.50,3,18,21.00
12/09/2015,23:29,1999.25,1999.50,1999.00,1999.25,5,123,128.00
12/09/2015,23:30,1999.00,1999.50,1999.00,1999.50,114,19,133.00
12/09/2015,23:31,1999.50,1999.50,1999.25,1999.50,60,11,71.00
12/09/2015,23:32,1999.25,1999.25,1999.25,1999.25,0,1,1.00
12/09/2015,23:33,1999.25,1999.25,1999.25,1999.25,0,8,8.00
12/09/2015,23:34,1999.00,1999.25,1999.00,1999.25,41,89,130.00
12/09/2015,23:35,1999.00,1999.00,1999.00,1999.00,0,9,9.00
12/09/2015,23:36,1999.00,1999.00,1999.00,1999.00,0,8,8.00
12/09/2015,23:37,1999.00,1999.50,1999.00,1999.50,84,7,91.00
12/09/2015,23:38,1999.50,1999.50,1999.25,1999.25,1,8,9.00
12/09/2015,23:39,1999.25,1999.25,1999.25,1999.25,0,29,29.00
12/09/2015,23:40,1999.25,1999.25,1999.00,1999.25,1,62,63.00
12/09/2015,23:41,1999.00,1999.50,1999.00,1999.50,28,11,39.00
12/09/2015,23:42,1999.25,1999.25,1999.25,1999.25,0,49,49.00
12/09/2015,23:44,1999.25,1999.25,1999.25,1999.25,0,29,29.00
12/09/2015,23:45,1999.00,1999.00,1999.00,1999.00,0,15,15.00
12/09/2015,23:46,1999.00,1999.25,1999.00,1999.00,43,4,47.00
12/09/2015,23:47,1999.00,1999.00,1999.00,1999.00,0,59,59.00
12/09/2015,23:48,1999.00,1999.25,1998.75,1999.00,32,88,120.00
12/09/2015,23:49,1999.00,1999.00,1999.00,1999.00,15,0,15.00
12/09/2015,23:50,1999.25,1999.25,1999.00,1999.00,12,14,26.00
12/09/2015,23:51,1998.75,1999.00,1998.75,1999.00,4,17,21.00
12/09/2015,23:52,1998.75,1998.75,1998.75,1998.75,0,23,23.00
12/09/2015,23:53,1998.75,1999.00,1998.75,1998.75,3,45,48.00
12/09/2015,23:54,1998.75,1998.75,1998.75,1998.75,0,19,19.00
12/09/2015,23:55,1998.75,1998.75,1998.75,1998.75,0,13,13.00
12/09/2015,23:56,1998.75,1999.25,1998.75,1999.25,19,5,24.00
12/09/2015,23:57,1999.00,1999.00,1998.75,1999.00,1,8,9.00
12/09/2015,23:58,1999.00,1999.25,1999.00,1999.00,3,31,34.00
12/09/2015,23:59,1999.25,1999.25,1999.00,1999.00,1,11,12.00
12/10/2015,00:00,1999.00,1999.50,1999.00,1999.25,66,14,80.00
12/10/2015,00:01,1999.00,1999.25,1999.00,1999.00,71,176,247.00
12/10/2015,00:02,1999.25,1999.25,1999.25,1999.25,52,0,52.00
12/10/2015,00:03,1999.00,1999.25,1999.00,1999.00,24,6,30.00
12/10/2015,00:04,1999.25,1999.25,1999.00,1999.25,35,3,38.00
12/10/2015,00:05,1999.25,1999.50,1999.25,1999.25,68,11,79.00
12/10/2015,00:06,1999.25,1999.50,1998.75,1998.75,1,70,71.00
12/10/2015,00:07,1998.75,1999.00,1998.75,1999.00,4,32,36.00
12/10/2015,00:08,1998.75,1998.75,1998.50,1998.75,1,16,17.00
12/10/2015,00:09,1998.75,1999.00,1998.75,1999.00,129,1,130.00
12/10/2015,00:10,1999.00,1999.00,1999.00,1999.00,27,0,27.00
12/10/2015,00:11,1999.00,1999.00,1999.00,1999.00,8,0,8.00
12/10/2015,00:12,1998.75,1999.25,1998.75,1999.25,4,2,6.00
12/10/2015,00:13,1999.00,1999.25,1999.00,1999.00,1,31,32.00
12/10/2015,00:14,1999.00,1999.25,1999.00,1999.25,46,15,61.00
12/10/2015,00:15,1999.25,1999.25,1999.00,1999.00,19,1,20.00
12/10/2015,00:16,1999.00,1999.25,1999.00,1999.25,3,9,12.00
12/10/2015,00:17,1999.25,1999.25,1999.00,1999.00,10,5,15.00
12/10/2015,00:18,1999.25,1999.50,1999.25,1999.50,63,0,63.00
12/10/2015,00:19,1999.50,1999.75,1999.50,1999.75,35,0,35.00
12/10/2015,00:20,1999.50,1999.50,1999.50,1999.50,0,26,26.00
12/10/2015,00:21,1999.50,1999.50,1999.50,1999.50,0,1,1.00
12/10/2015,00:22,1999.25,1999.50,1999.00,1999.50,14,79,93.00
12/10/2015,00:23,1999.25,1999.25,1999.25,1999.25,0,17,17.00
12/10/2015,00:24,1999.25,1999.25,1999.00,1999.00,0,80,80.00
12/10/2015,00:25,1999.00,1999.00,1998.75,1999.00,1,11,12.00
12/10/2015,00:26,1998.75,1998.75,1998.00,1998.25,38,64,102.00
12/10/2015,00:27,1998.25,1998.50,1998.25,1998.25,74,2,76.00
12/10/2015,00:28,1998.25,1998.50,1998.25,1998.50,17,2,19.00
12/10/2015,00:29,1998.50,1998.75,1998.50,1998.75,104,0,104.00
12/10/2015,00:30,1998.50,1998.50,1998.50,1998.50,0,11,11.00
12/10/2015,00:31,1998.50,1998.50,1998.25,1998.25,8,77,85.00
12/10/2015,00:32,1998.25,1998.25,1998.25,1998.25,0,32,32.00
12/10/2015,00:33,1998.50,1998.50,1998.50,1998.50,30,0,30.00
12/10/2015,00:34,1998.50,1998.50,1998.25,1998.50,26,10,36.00
12/10/2015,00:35,1998.50,1998.50,1998.25,1998.25,7,19,26.00
12/10/2015,00:36,1998.25,1998.50,1998.00,1998.00,1,19,20.00
12/10/2015,00:37,1998.00,1998.25,1998.00,1998.00,3,25,28.00
12/10/2015,00:38,1998.00,1998.25,1997.75,1998.25,83,54,137.00
12/10/2015,00:40,1998.00,1998.25,1997.75,1998.00,54,64,118.00
12/10/2015,00:41,1998.00,1998.25,1998.00,1998.00,56,20,76.00
12/10/2015,00:42,1998.25,1998.25,1998.00,1998.00,22,50,72.00
12/10/2015,00:43,1998.25,1998.25,1998.25,1998.25,1,0,1.00
12/10/2015,00:44,1998.25,1998.25,1998.25,1998.25,33,0,33.00
12/10/2015,00:45,1998.00,1998.00,1997.75,1997.75,0,83,83.00
12/10/2015,00:46,1998.00,1998.00,1998.00,1998.00,25,0,25.00
12/10/2015,00:47,1998.00,1998.00,1998.00,1998.00,62,0,62.00
12/10/2015,00:48,1997.75,1998.25,1997.75,1997.75,6,8,14.00
12/10/2015,00:49,1998.00,1998.00,1997.75,1997.75,5,12,17.00
12/10/2015,00:50,1998.00,1998.00,1997.75,1997.75,5,29,34.00
12/10/2015,00:51,1997.75,1998.00,1997.75,1997.75,53,2,55.00
12/10/2015,00:52,1997.75,1998.00,1997.75,1998.00,29,17,46.00
12/10/2015,00:53,1997.75,1998.00,1997.75,1998.00,1,3,4.00
12/10/2015,00:54,1997.75,1998.00,1997.75,1998.00,3,1,4.00
12/10/2015,00:55,1998.00,1998.25,1998.00,1998.25,122,0,122.00
12/10/2015,00:56,1998.25,1998.25,1998.25,1998.25,21,0,21.00
12/10/2015,00:57,1998.25,1998.25,1998.25,1998.25,6,0,6.00
12/10/2015,00:58,1998.25,1998.25,1998.00,1998.00,8,1,9.00
12/10/2015,00:59,1998.00,1998.00,1998.00,1998.00,0,1,1.00
12/10/2015,01:00,1998.00,1998.00,1997.50,1997.50,0,83,83.00
12/10/2015,01:01,1997.75,1998.25,1997.50,1998.25,96,167,263.00
12/10/2015,01:02,1998.00,1998.50,1998.00,1998.25,62,103,165.00
12/10/2015,01:03,1998.00,1998.25,1998.00,1998.00,3,77,80.00
12/10/2015,01:04,1998.00,1998.25,1997.75,1998.00,8,71,79.00
12/10/2015,01:05,1998.00,1998.00,1997.25,1997.25,7,160,167.00
12/10/2015,01:06,1997.25,1997.50,1997.00,1997.25,78,108,186.00
12/10/2015,01:07,1997.00,1997.50,1997.00,1997.50,115,13,128.00
12/10/2015,01:08,1997.25,1997.50,1997.00,1997.25,24,101,125.00
12/10/2015,01:09,1997.25,1997.75,1997.25,1997.75,222,11,233.00
12/10/2015,01:10,1997.75,1997.75,1997.50,1997.75,50,4,54.00
12/10/2015,01:11,1997.75,1997.75,1997.50,1997.75,19,37,56.00
12/10/2015,01:12,1997.50,1997.50,1997.50,1997.50,0,56,56.00
12/10/2015,01:13,1997.75,1997.75,1997.50,1997.50,22,4,26.00
12/10/2015,01:14,1997.75,1997.75,1997.75,1997.75,25,0,25.00
12/10/2015,01:15,1997.75,1997.75,1997.75,1997.75,5,0,5.00
12/10/2015,01:16,1997.50,1997.75,1997.50,1997.75,34,21,55.00
12/10/2015,01:17,1998.00,1998.25,1998.00,1998.25,121,33,154.00
12/10/2015,01:18,1998.25,1998.25,1998.00,1998.25,6,9,15.00
12/10/2015,01:19,1998.25,1998.25,1998.00,1998.25,4,1,5.00
12/10/2015,01:20,1998.00,1998.25,1998.00,1998.25,16,1,17.00
12/10/2015,01:21,1998.25,1999.25,1998.25,1999.25,202,7,209.00
12/10/2015,01:22,1999.00,1999.50,1999.00,1999.50,64,4,68.00
12/10/2015,01:23,1999.25,1999.50,1999.25,1999.25,49,33,82.00
12/10/2015,01:24,1999.50,1999.75,1999.25,1999.50,157,51,208.00
12/10/2015,01:25,1999.50,2000.50,1999.50,2000.25,351,68,419.00
12/10/2015,01:26,2000.00,2000.50,2000.00,2000.25,79,47,126.00
12/10/2015,01:27,2000.00,2000.50,2000.00,2000.50,207,5,212.00
12/10/2015,01:28,2000.50,2000.75,2000.25,2000.25,157,71,228.00
12/10/2015,01:29,2000.00,2000.25,2000.00,2000.00,29,31,60.00
12/10/2015,01:30,2000.25,2001.00,2000.25,2000.75,178,62,240.00
12/10/2015,01:31,2000.50,2001.00,2000.50,2000.75,55,59,114.00
12/10/2015,01:32,2000.75,2001.00,2000.75,2001.00,26,57,83.00
12/10/2015,01:33,2001.00,2001.00,2000.75,2001.00,26,12,38.00
12/10/2015,01:34,2001.00,2001.25,2000.50,2001.00,309,63,372.00
12/10/2015,01:35,2001.25,2001.25,2000.50,2001.00,68,150,218.00
12/10/2015,01:36,2001.00,2001.25,2000.75,2001.25,71,15,86.00
12/10/2015,01:37,2001.00,2001.25,2000.75,2000.75,34,69,103.00
12/10/2015,01:38,2001.00,2001.50,2000.75,2001.50,208,3,211.00
12/10/2015,01:39,2001.25,2001.50,2000.50,2000.50,75,177,252.00
12/10/2015,01:40,2000.50,2000.75,2000.25,2000.25,67,83,150.00
12/10/2015,01:41,2000.50,2000.75,2000.25,2000.50,74,89,163.00
12/10/2015,01:42,2000.50,2001.50,2000.25,2001.50,193,27,220.00
12/10/2015,01:43,2001.25,2002.00,2001.25,2001.50,227,114,341.00
12/10/2015,01:44,2001.50,2001.50,2001.00,2001.25,34,100,134.00
12/10/2015,01:45,2001.25,2001.25,2001.00,2001.00,61,39,100.00
12/10/2015,01:46,2001.00,2001.00,2000.50,2000.50,6,56,62.00
12/10/2015,01:47,2000.50,2000.50,1999.50,1999.50,36,123,159.00
12/10/2015,01:48,1999.25,2000.25,1999.25,2000.00,107,15,122.00
12/10/2015,01:49,2000.00,2000.50,2000.00,2000.50,77,54,131.00
12/10/2015,01:50,2000.25,2000.25,1999.25,1999.50,7,185,192.00
12/10/2015,01:51,1999.50,1999.75,1999.00,1999.25,205,86,291.00
12/10/2015,01:52,1999.25,1999.50,1999.25,1999.50,56,0,56.00
12/10/2015,01:53,1999.50,1999.50,1999.00,1999.00,22,111,133.00
12/10/2015,01:54,1999.25,1999.25,1998.75,1999.25,197,57,254.00
12/10/2015,01:55,1999.50,2000.25,1999.50,2000.25,171,0,171.00
12/10/2015,01:56,2000.00,2000.50,2000.00,2000.50,167,36,203.00
12/10/2015,01:57,2000.75,2001.00,2000.50,2000.75,75,21,96.00
12/10/2015,01:58,2000.75,2001.00,2000.75,2000.75,2,44,46.00
12/10/2015,01:59,2000.75,2000.75,2000.25,2000.50,26,36,62.00
12/10/2015,02:00,2000.50,2001.00,2000.50,2001.00,82,2,84.00
12/10/2015,02:01,2000.75,2001.00,1998.75,1998.75,70,544,614.00
12/10/2015,02:02,1998.75,1999.25,1998.50,1998.50,172,463,635.00
12/10/2015,02:03,1998.75,1999.75,1998.25,1999.75,232,250,482.00
12/10/2015,02:04,1999.50,1999.75,1999.25,1999.75,158,297,455.00
12/10/2015,02:05,1999.50,1999.75,1999.00,1999.25,94,255,349.00
12/10/2015,02:06,1999.25,1999.50,1998.00,1998.00,131,428,559.00
12/10/2015,02:07,1998.25,1998.25,1996.50,1997.00,587,870,1457.00
12/10/2015,02:08,1997.00,1997.50,1996.25,1997.25,259,432,691.00
12/10/2015,02:09,1997.25,1998.50,1997.00,1998.00,511,158,669.00
12/10/2015,02:10,1997.75,1999.25,1997.50,1999.00,358,377,735.00
12/10/2015,02:11,1999.00,1999.50,1998.50,1999.25,350,289,639.00
12/10/2015,02:12,1999.25,2000.25,1999.00,2000.00,314,110,424.00
12/10/2015,02:13,2000.00,2000.75,2000.00,2000.75,255,171,426.00
12/10/2015,02:14,2000.50,2001.75,2000.50,2001.50,360,100,460.00
12/10/2015,02:15,2001.25,2001.50,2000.75,2001.00,223,323,546.00
12/10/2015,02:16,2000.75,2003.00,2000.50,2002.75,1243,535,1778.00
12/10/2015,02:17,2002.50,2003.00,2002.25,2002.75,483,181,664.00
12/10/2015,02:18,2002.75,2003.75,2002.25,2002.50,788,392,1180.00
12/10/2015,02:19,2002.75,2003.00,2002.25,2003.00,200,117,317.00
12/10/2015,02:20,2002.75,2004.25,2002.75,2004.25,623,343,966.00
12/10/2015,02:21,2004.25,2005.25,2003.75,2004.75,1983,1363,3346.00
12/10/2015,02:22,2005.00,2005.00,2003.50,2003.75,151,776,927.00
12/10/2015,02:23,2004.00,2004.25,2003.75,2004.00,155,287,442.00
12/10/2015,02:24,2004.00,2004.75,2003.75,2003.75,237,213,450.00
12/10/2015,02:25,2004.00,2005.25,2004.00,2005.00,299,118,417.00
12/10/2015,02:26,2005.00,2005.25,2004.50,2004.75,234,421,655.00
12/10/2015,02:27,2004.50,2004.50,2003.75,2004.00,68,254,322.00
12/10/2015,02:28,2003.75,2004.00,2003.25,2003.50,156,285,441.00
12/10/2015,02:29,2003.50,2003.75,2002.50,2002.50,243,437,680.00
12/10/2015,02:30,2002.75,2003.50,2002.50,2003.50,418,28,446.00
12/10/2015,02:31,2003.50,2004.00,2003.50,2003.50,186,168,354.00
12/10/2015,02:32,2003.50,2003.50,2002.75,2002.75,262,173,435.00
12/10/2015,02:33,2002.75,2002.75,2002.00,2002.50,153,458,611.00
12/10/2015,02:34,2002.25,2002.50,2001.50,2001.50,26,291,317.00
12/10/2015,02:35,2001.75,2002.00,2001.50,2001.75,133,130,263.00
12/10/2015,02:36,2001.75,2002.25,2000.75,2001.00,65,251,316.00
12/10/2015,02:37,2000.75,2001.00,2000.25,2001.00,138,197,335.00
12/10/2015,02:38,2000.75,2000.75,2000.25,2000.75,201,270,471.00
12/10/2015,02:39,2000.75,2001.00,2000.50,2001.00,161,396,557.00
12/10/2015,02:40,2001.25,2001.25,2000.25,2000.25,2,213,215.00
12/10/2015,02:41,2000.50,2001.50,2000.25,2001.50,263,185,448.00
12/10/2015,02:42,2001.50,2001.75,2001.25,2001.25,167,218,385.00
12/10/2015,02:43,2001.00,2001.00,1999.25,1999.50,14,666,680.00
12/10/2015,02:44,1999.50,1999.50,1999.00,1999.00,246,161,407.00
12/10/2015,02:45,1999.00,1999.50,1999.00,1999.00,159,134,293.00
12/10/2015,02:46,1999.00,1999.00,1998.25,1999.00,246,525,771.00
12/10/2015,02:47,1999.00,2000.50,1998.75,2000.25,246,43,289.00
12/10/2015,02:48,2000.50,2001.50,2000.50,2001.00,305,200,505.00
12/10/2015,02:49,2001.00,2001.00,2000.75,2000.75,50,103,153.00
12/10/2015,02:50,2000.75,2001.00,2000.75,2001.00,110,5,115.00
12/10/2015,02:51,2001.00,2001.25,2000.50,2001.00,252,165,417.00
12/10/2015,02:52,2001.00,2001.00,1998.50,1998.50,59,602,661.00
12/10/2015,02:53,1998.75,1999.25,1998.25,1998.50,128,177,305.00
12/10/2015,02:54,1998.50,2000.00,1998.50,1999.50,152,204,356.00
12/10/2015,02:55,1999.50,2000.00,1999.00,2000.00,111,98,209.00
12/10/2015,02:56,2000.00,2000.25,1999.75,2000.25,50,7,57.00
12/10/2015,02:57,2000.25,2000.25,1998.75,1999.00,18,168,186.00
12/10/2015,02:58,1999.00,2000.50,1998.75,2000.00,285,76,361.00
12/10/2015,02:59,1999.75,2000.00,1999.25,1999.75,53,204,257.00
12/10/2015,03:00,1999.75,1999.75,1999.25,1999.50,12,105,117.00
12/10/2015,03:01,1999.25,2000.75,1999.00,2000.75,668,139,807.00
12/10/2015,03:02,2001.00,2001.25,2000.50,2000.50,226,188,414.00
12/10/2015,03:03,2000.25,2000.25,1999.25,1999.50,159,274,433.00
12/10/2015,03:04,1999.25,1999.75,1999.25,1999.50,97,62,159.00
12/10/2015,03:05,1999.50,1999.50,1998.50,1998.75,217,429,646.00
12/10/2015,03:06,1998.75,1999.00,1998.50,1998.75,138,42,180.00
12/10/2015,03:07,1999.00,1999.00,1997.50,1998.25,181,250,431.00
12/10/2015,03:08,1998.50,1998.50,1998.00,1998.50,100,125,225.00
12/10/2015,03:09,1998.50,1998.50,1998.00,1998.25,63,106,169.00
12/10/2015,03:10,1998.50,1999.75,1998.50,1999.75,235,30,265.00
12/10/2015,03:11,1999.50,2000.00,1999.25,1999.50,174,70,244.00
12/10/2015,03:12,1999.75,1999.75,1999.00,1999.00,63,346,409.00
12/10/2015,03:13,1999.00,1999.00,1998.25,1998.25,45,262,307.00
12/10/2015,03:14,1998.25,1999.75,1998.25,1999.50,224,214,438.00
12/10/2015,03:15,1999.50,2000.75,1999.50,2000.50,312,50,362.00
12/10/2015,03:16,2000.50,2000.75,2000.00,2000.25,90,174,264.00
12/10/2015,03:17,2000.00,2000.25,1999.25,2000.25,138,130,268.00
12/10/2015,03:18,2000.25,2000.25,2000.00,2000.00,76,128,204.00
12/10/2015,03:19,2000.25,2001.00,2000.25,2001.00,311,106,417.00
12/10/2015,03:20,2000.75,2001.00,2000.50,2001.00,145,110,255.00
12/10/2015,03:21,2000.75,2001.75,2000.75,2001.50,264,136,400.00
12/10/2015,03:22,2001.50,2002.25,2001.25,2001.50,351,245,596.00
12/10/2015,03:23,2001.25,2002.00,2001.25,2002.00,172,88,260.00
12/10/2015,03:24,2002.25,2002.25,2001.25,2001.25,137,178,315.00
12/10/2015,03:25,2001.25,2001.50,2001.00,2001.25,223,79,302.00
12/10/2015,03:26,2001.50,2002.00,2001.50,2001.75,111,16,127.00
12/10/2015,03:27,2002.00,2002.00,2001.00,2001.50,145,82,227.00
12/10/2015,03:28,2001.75,2002.50,2001.75,2001.75,203,156,359.00
12/10/2015,03:29,2002.00,2002.50,2001.75,2002.50,245,13,258.00
12/10/2015,03:30,2002.50,2002.75,2001.50,2002.50,187,344,531.00
12/10/2015,03:31,2002.50,2003.00,2002.50,2002.75,351,188,539.00
12/10/2015,03:32,2003.00,2004.25,2003.00,2003.50,1068,279,1347.00
12/10/2015,03:33,2003.50,2003.75,2003.00,2003.00,50,181,231.00
12/10/2015,03:34,2003.25,2003.75,2003.00,2003.00,173,315,488.00
12/10/2015,03:35,2003.00,2003.25,2002.00,2002.00,104,552,656.00
12/10/2015,03:36,2002.00,2002.50,2001.50,2002.50,619,230,849.00
12/10/2015,03:37,2002.50,2002.75,2002.50,2002.75,131,256,387.00
12/10/2015,03:38,2002.75,2002.75,2002.00,2002.00,25,69,94.00
12/10/2015,03:39,2002.00,2002.25,2001.50,2001.50,37,456,493.00
12/10/2015,03:40,2001.50,2001.50,2001.00,2001.25,210,327,537.00
12/10/2015,03:41,2001.25,2001.25,2001.00,2001.25,15,54,69.00
12/10/2015,03:42,2001.25,2001.50,2000.50,2000.50,30,195,225.00
12/10/2015,03:43,2000.75,2000.75,1999.75,1999.75,52,260,312.00
12/10/2015,03:44,1999.75,2000.00,1999.75,2000.00,240,28,268.00
12/10/2015,03:45,2000.00,2000.75,2000.00,2000.00,489,64,553.00
12/10/2015,03:46,2000.25,2000.25,1999.75,1999.75,13,98,111.00
12/10/2015,03:47,1999.50,2000.00,1999.25,1999.50,102,256,358.00
12/10/2015,03:48,1999.50,1999.50,1999.25,1999.50,12,189,201.00
12/10/2015,03:49,1999.25,2000.50,1999.25,2000.00,148,59,207.00
12/10/2015,03:50,2000.25,2000.25,1999.25,1999.25,54,216,270.00
12/10/2015,03:51,1999.50,1999.50,1999.25,1999.50,230,15,245.00
12/10/2015,03:52,1999.50,1999.75,1999.25,1999.50,64,154,218.00
12/10/2015,03:53,1999.25,1999.50,1998.75,1999.25,79,102,181.00
12/10/2015,03:54,1999.25,1999.50,1999.25,1999.25,7,61,68.00
12/10/2015,03:55,1999.25,1999.75,1999.25,1999.75,108,56,164.00
12/10/2015,03:56,1999.75,2000.50,1999.75,2000.00,75,48,123.00
12/10/2015,03:57,2000.00,2000.25,1999.75,2000.25,38,90,128.00
12/10/2015,03:58,2000.50,2001.25,2000.50,2000.75,283,95,378.00
12/10/2015,03:59,2000.75,2000.75,2000.50,2000.75,35,67,102.00
12/10/2015,04:00,2000.75,2000.75,2000.50,2000.50,107,32,139.00
12/10/2015,04:01,2000.50,2000.75,2000.00,2000.25,25,124,149.00
12/10/2015,04:02,2000.00,2000.00,1999.75,2000.00,33,12,45.00
12/10/2015,04:03,2000.25,2000.75,2000.25,2000.50,295,1,296.00
12/10/2015,04:04,2000.75,2000.75,2000.25,2000.75,111,53,164.00
12/10/2015,04:05,2000.50,2000.50,2000.25,2000.25,0,25,25.00
12/10/2015,04:06,2000.50,2001.25,2000.25,2001.00,263,39,302.00
12/10/2015,04:07,2000.75,2001.00,2000.50,2001.00,125,244,369.00
12/10/2015,04:08,2001.00,2001.00,2000.50,2000.75,47,132,179.00
12/10/2015,04:09,2000.75,2000.75,2000.00,2000.25,121,176,297.00
12/10/2015,04:10,2000.25,2000.50,1999.75,2000.00,51,224,275.00
12/10/2015,04:11,2000.00,2000.25,1999.75,2000.00,201,96,297.00
12/10/2015,04:12,1999.75,2000.00,1999.50,1999.50,44,320,364.00
12/10/2015,04:13,1999.75,2000.75,1999.50,2000.75,283,118,401.00
12/10/2015,04:14,2000.50,2000.75,2000.25,2000.50,211,109,320.00
12/10/2015,04:15,2000.75,2000.75,2000.50,2000.75,119,53,172.00
12/10/2015,04:16,2001.00,2001.00,2000.50,2001.00,169,86,255.00
12/10/2015,04:17,2001.00,2001.50,2001.00,2001.50,143,35,178.00
12/10/2015,04:18,2001.50,2002.50,2001.50,2002.50,312,488,800.00
12/10/2015,04:19,2002.25,2002.50,2001.50,2001.50,50,323,373.00
12/10/2015,04:20,2001.50,2002.25,2001.50,2001.75,143,99,242.00
12/10/2015,04:21,2001.75,2002.00,2001.50,2001.50,168,237,405.00
12/10/2015,04:22,2001.75,2001.75,2001.25,2001.25,44,84,128.00
12/10/2015,04:23,2001.50,2001.50,2000.75,2000.75,20,456,476.00
12/10/2015,04:24,2000.75,2001.00,2000.25,2000.75,83,175,258.00
12/10/2015,04:25,2000.50,2001.25,2000.50,2001.00,152,94,246.00
12/10/2015,04:26,2001.00,2001.50,2000.75,2001.00,164,95,259.00
12/10/2015,04:27,2001.00,2001.50,2000.75,2001.25,86,245,331.00
12/10/2015,04:28,2001.25,2001.25,2000.50,2000.50,32,327,359.00
12/10/2015,04:29,2000.50,2000.50,1999.75,2000.25,176,171,347.00
12/10/2015,04:30,2000.50,2001.00,2000.50,2001.00,155,88,243.00
12/10/2015,04:31,2001.25,2002.00,2001.00,2001.50,327,164,491.00
12/10/2015,04:32,2001.75,2001.75,2001.25,2001.50,63,57,120.00
12/10/2015,04:33,2001.25,2001.50,2000.75,2001.25,157,175,332.00
12/10/2015,04:34,2001.25,2001.75,2001.25,2001.50,36,57,93.00
12/10/2015,04:35,2001.50,2002.50,2001.25,2002.25,255,120,375.00
12/10/2015,04:36,2002.50,2002.75,2001.75,2002.50,319,183,502.00
12/10/2015,04:37,2002.50,2003.00,2002.25,2003.00,154,111,265.00
12/10/2015,04:38,2002.75,2003.75,2002.75,2003.00,682,390,1072.00
12/10/2015,04:39,2003.25,2003.75,2003.25,2003.75,117,77,194.00
12/10/2015,04:40,2003.50,2003.75,2003.25,2003.50,48,26,74.00
12/10/2015,04:41,2003.50,2003.50,2002.50,2002.75,57,263,320.00
12/10/2015,04:42,2002.75,2002.75,2002.50,2002.75,204,62,266.00
12/10/2015,04:43,2002.75,2003.00,2002.75,2002.75,70,55,125.00
12/10/2015,04:44,2002.75,2002.75,2002.25,2002.75,196,117,313.00
12/10/2015,04:45,2003.00,2003.75,2003.00,2003.25,305,39,344.00
12/10/2015,04:46,2003.25,2003.75,2003.25,2003.25,92,45,137.00
12/10/2015,04:47,2003.25,2004.00,2003.25,2003.50,141,117,258.00
12/10/2015,04:48,2003.50,2003.75,2003.50,2003.75,94,7,101.00
12/10/2015,04:49,2003.75,2004.25,2003.75,2004.00,258,20,278.00
12/10/2015,04:50,2004.00,2004.00,2003.50,2003.50,84,69,153.00
12/10/2015,04:51,2003.50,2003.75,2003.25,2003.25,33,118,151.00
12/10/2015,04:52,2003.00,2003.50,2002.75,2002.75,69,285,354.00
12/10/2015,04:53,2002.50,2003.25,2002.50,2003.25,132,2,134.00
12/10/2015,04:54,2003.25,2003.25,2003.00,2003.00,37,52,89.00
12/10/2015,04:55,2003.00,2003.25,2002.75,2003.00,120,9,129.00
12/10/2015,04:56,2003.00,2003.00,2002.50,2002.50,38,113,151.00
12/10/2015,04:57,2002.25,2002.50,2002.25,2002.50,62,147,209.00
12/10/2015,04:58,2002.25,2002.50,2002.25,2002.25,63,142,205.00
12/10/2015,04:59,2002.25,2002.25,2001.75,2001.75,56,234,290.00
12/10/2015,05:00,2002.00,2002.00,2001.50,2001.75,171,233,404.00
12/10/2015,05:01,2002.00,2003.00,2001.50,2003.00,400,111,511.00
12/10/2015,05:02,2003.00,2003.75,2002.50,2003.00,286,469,755.00
12/10/2015,05:03,2003.00,2003.50,2002.75,2003.25,78,107,185.00
12/10/2015,05:04,2003.25,2003.25,2002.25,2002.75,224,233,457.00
12/10/2015,05:05,2002.50,2002.75,2002.00,2002.25,310,262,572.00
12/10/2015,05:06,2002.00,2002.25,2001.75,2002.00,89,81,170.00
12/10/2015,05:07,2001.75,2002.50,2001.50,2002.25,96,100,196.00
12/10/2015,05:08,2002.50,2002.75,2002.50,2002.75,72,20,92.00
12/10/2015,05:09,2002.75,2003.00,2002.50,2003.00,335,27,362.00
12/10/2015,05:10,2003.00,2003.00,2002.50,2002.75,92,194,286.00
12/10/2015,05:11,2002.75,2003.00,2002.75,2002.75,41,53,94.00
12/10/2015,05:12,2002.75,2002.75,2002.25,2002.75,73,213,286.00
12/10/2015,05:13,2002.75,2003.00,2002.75,2002.75,59,152,211.00
12/10/2015,05:14,2002.75,2003.00,2002.50,2002.75,128,242,370.00
12/10/2015,05:15,2002.75,2003.00,2002.75,2002.75,6,48,54.00
12/10/2015,05:16,2002.75,2002.75,2001.25,2001.50,62,310,372.00
12/10/2015,05:17,2001.50,2001.50,2000.75,2001.25,218,149,367.00
12/10/2015,05:18,2001.50,2001.50,2000.75,2000.75,175,251,426.00
12/10/2015,05:19,2000.75,2001.25,2000.50,2001.25,203,92,295.00
12/10/2015,05:20,2001.25,2001.50,2001.25,2001.50,134,76,210.00
12/10/2015,05:21,2001.75,2001.75,2001.25,2001.25,59,53,112.00
12/10/2015,05:22,2001.25,2001.50,2000.50,2000.75,121,141,262.00
12/10/2015,05:23,2000.75,2000.75,2000.00,2000.25,160,485,645.00
12/10/2015,05:24,2000.50,2000.50,1999.50,2000.00,205,283,488.00
12/10/2015,05:25,2000.00,2000.50,1999.75,2000.50,207,26,233.00
12/10/2015,05:26,2000.50,2000.50,2000.00,2000.25,166,118,284.00
12/10/2015,05:27,2000.25,2000.25,1999.00,1999.00,140,497,637.00
12/10/2015,05:28,1999.25,1999.75,1998.75,1999.25,464,554,1018.00
12/10/2015,05:29,1999.00,1999.00,1998.50,1998.75,139,543,682.00
12/10/2015,05:30,1998.75,1999.50,1998.75,1999.00,126,155,281.00
12/10/2015,05:31,1999.25,1999.75,1999.00,1999.50,186,210,396.00
12/10/2015,05:32,1999.50,1999.50,1999.00,1999.25,61,100,161.00
12/10/2015,05:33,1999.25,1999.25,1998.75,1999.00,173,289,462.00
12/10/2015,05:34,1998.75,1999.00,1998.50,1999.00,128,272,400.00
12/10/2015,05:35,1998.75,1999.00,1998.75,1998.75,100,234,334.00
12/10/2015,05:36,1998.50,1998.75,1998.00,1998.50,211,357,568.00
12/10/2015,05:37,1998.25,1999.00,1998.25,1999.00,191,62,253.00
12/10/2015,05:38,1999.25,1999.25,1998.25,1998.25,14,185,199.00
12/10/2015,05:39,1998.25,1998.50,1998.00,1998.25,267,242,509.00
12/10/2015,05:40,1998.25,1998.25,1996.75,1997.50,655,847,1502.00
12/10/2015,05:41,1997.25,1997.75,1997.00,1997.25,160,163,323.00
12/10/2015,05:42,1997.50,1997.50,1996.50,1996.75,437,450,887.00
12/10/2015,05:43,1997.00,1997.50,1997.00,1997.50,163,59,222.00
12/10/2015,05:44,1997.25,1998.00,1997.25,1997.75,94,15,109.00
12/10/2015,05:45,1998.00,1998.00,1997.75,1998.00,100,32,132.00
12/10/2015,05:46,1997.75,1997.75,1997.50,1997.75,102,90,192.00
12/10/2015,05:47,1997.75,1998.50,1997.75,1998.25,201,50,251.00
12/10/2015,05:48,1998.50,1999.25,1998.25,1999.00,166,146,312.00
12/10/2015,05:49,1999.00,1999.25,1998.75,1999.25,40,37,77.00
12/10/2015,05:50,1999.25,1999.75,1999.25,1999.50,356,8,364.00
12/10/2015,05:51,1999.50,1999.75,1998.75,1999.00,79,189,268.00
12/10/2015,05:52,1999.00,1999.00,1998.00,1998.50,106,215,321.00
12/10/2015,05:53,1998.50,1998.50,1998.00,1998.25,72,80,152.00
12/10/2015,05:54,1998.50,1998.50,1998.25,1998.25,50,66,116.00
12/10/2015,05:55,1998.25,1998.25,1997.75,1998.00,35,97,132.00
12/10/2015,05:56,1998.25,1998.25,1997.75,1998.00,32,49,81.00
12/10/2015,05:57,1998.00,1998.00,1997.50,1998.00,73,144,217.00
12/10/2015,05:58,1998.00,1998.50,1998.00,1998.50,73,0,73.00
12/10/2015,05:59,1998.50,1998.50,1998.25,1998.25,30,4,34.00
12/10/2015,06:00,1998.50,1998.75,1998.25,1998.75,63,11,74.00
12/10/2015,06:01,1998.50,1998.75,1998.25,1998.50,98,116,214.00
12/10/2015,06:02,1998.25,1999.00,1998.25,1998.75,144,6,150.00
12/10/2015,06:03,1998.75,1999.75,1998.75,1999.25,100,121,221.00
12/10/2015,06:04,1999.25,1999.75,1999.00,1999.75,93,45,138.00
12/10/2015,06:05,1999.50,2000.00,1999.25,1999.75,276,44,320.00
12/10/2015,06:06,1999.75,2000.00,1999.25,1999.25,39,98,137.00
12/10/2015,06:07,1999.00,1999.25,1998.50,1999.25,97,70,167.00
12/10/2015,06:08,1999.00,1999.50,1998.75,1998.75,11,115,126.00
12/10/2015,06:09,1998.75,1999.00,1998.75,1998.75,88,5,93.00
12/10/2015,06:10,1998.75,1999.00,1998.50,1998.50,118,78,196.00
12/10/2015,06:11,1998.75,1999.00,1998.75,1999.00,101,38,139.00
12/10/2015,06:12,1998.75,1998.75,1998.50,1998.50,0,145,145.00
12/10/2015,06:13,1998.50,1999.00,1998.50,1998.75,106,58,164.00
12/10/2015,06:14,1999.00,1999.00,1997.00,1997.75,583,771,1354.00
12/10/2015,06:15,1997.75,1997.75,1997.25,1997.25,1111,948,2059.00
12/10/2015,06:16,1997.25,1997.25,1996.50,1996.75,339,826,1165.00
12/10/2015,06:17,1996.75,1997.00,1996.25,1996.50,177,561,738.00
12/10/2015,06:18,1996.50,1996.50,1996.00,1996.00,168,261,429.00
12/10/2015,06:19,1996.25,1996.25,1995.25,1995.75,399,796,1195.00
12/10/2015,06:20,1995.75,1996.00,1995.75,1996.00,201,355,556.00
12/10/2015,06:21,1996.00,1996.50,1996.00,1996.50,159,14,173.00
12/10/2015,06:22,1996.25,1997.25,1996.25,1997.00,190,154,344.00
12/10/2015,06:23,1997.00,1997.25,1996.75,1997.25,34,61,95.00
12/10/2015,06:24,1997.00,1997.75,1997.00,1997.75,205,60,265.00
12/10/2015,06:25,1997.50,1997.75,1996.75,1997.00,28,233,261.00
12/10/2015,06:26,1997.00,1997.00,1996.75,1997.00,52,8,60.00
12/10/2015,06:27,1997.25,1998.25,1997.25,1997.50,181,186,367.00
12/10/2015,06:28,1997.50,1997.75,1997.50,1997.50,62,40,102.00
12/10/2015,06:29,1997.50,1997.75,1997.00,1997.00,22,267,289.00
12/10/2015,06:30,1997.00,1997.50,1997.00,1997.25,83,92,175.00
12/10/2015,06:31,1997.25,1997.50,1996.75,1997.00,159,243,402.00
12/10/2015,06:32,1997.00,1997.00,1996.25,1996.50,102,175,277.00
12/10/2015,06:33,1996.50,1997.50,1996.50,1996.75,252,132,384.00
12/10/2015,06:34,1997.00,1997.00,1996.50,1996.75,50,121,171.00
12/10/2015,06:35,1996.75,1997.00,1996.50,1996.50,7,344,351.00
12/10/2015,06:36,1996.75,1996.75,1995.75,1996.25,206,343,549.00
12/10/2015,06:37,1996.00,1996.75,1996.00,1996.25,294,267,561.00
12/10/2015,06:38,1996.00,1996.50,1995.75,1996.25,50,114,164.00
12/10/2015,06:39,1996.00,1996.00,1994.75,1995.00,172,1368,1540.00
12/10/2015,06:40,1995.25,1995.75,1995.00,1995.75,280,331,611.00
12/10/2015,06:41,1995.50,1995.75,1994.75,1994.75,104,192,296.00
12/10/2015,06:42,1995.00,1995.00,1994.25,1994.75,419,682,1101.00
12/10/2015,06:43,1994.50,1995.50,1994.50,1995.25,595,81,676.00
12/10/2015,06:44,1995.25,1995.75,1995.00,1995.50,400,78,478.00
12/10/2015,06:45,1995.50,1996.25,1995.50,1996.25,334,330,664.00
12/10/2015,06:46,1996.25,1997.00,1996.25,1997.00,623,223,846.00
12/10/2015,06:47,1997.00,1998.00,1997.00,1997.50,746,397,1143.00
12/10/2015,06:48,1997.50,1997.50,1997.00,1997.25,62,61,123.00
12/10/2015,06:49,1997.25,1997.25,1996.50,1996.75,33,86,119.00
12/10/2015,06:50,1996.50,1996.50,1996.00,1996.50,107,140,247.00
12/10/2015,06:51,1996.75,1997.50,1996.50,1997.25,219,94,313.00
12/10/2015,06:52,1997.00,1997.75,1997.00,1997.50,113,83,196.00
12/10/2015,06:53,1997.50,1998.00,1997.25,1997.75,205,381,586.00
12/10/2015,06:54,1997.50,1997.75,1997.50,1997.75,167,67,234.00
12/10/2015,06:55,1997.75,1997.75,1997.25,1997.50,66,113,179.00
12/10/2015,06:56,1997.75,1997.75,1997.25,1997.50,162,80,242.00
12/10/2015,06:57,1997.50,1997.75,1997.50,1997.75,354,235,589.00
12/10/2015,06:58,1997.75,1998.00,1997.50,1997.75,302,216,518.00
12/10/2015,06:59,1997.75,1998.75,1997.75,1998.50,610,41,651.00
12/10/2015,07:00,1998.25,1999.00,1998.25,1998.75,281,330,611.00
12/10/2015,07:01,1998.75,1998.75,1998.25,1998.50,304,177,481.00
12/10/2015,07:02,1998.50,1999.00,1998.00,1998.75,471,606,1077.00
12/10/2015,07:03,1999.00,1999.75,1998.75,1999.50,802,402,1204.00
12/10/2015,07:04,1999.25,2000.00,1999.00,1999.75,296,319,615.00
12/10/2015,07:05,2000.00,2000.75,1999.75,2000.00,699,634,1333.00
12/10/2015,07:06,2000.00,2000.25,1999.25,1999.50,147,497,644.00
12/10/2015,07:07,1999.50,1999.50,1998.75,1999.00,82,495,577.00
12/10/2015,07:08,1999.00,1999.50,1999.00,1999.25,245,69,314.00
12/10/2015,07:09,1999.50,2000.50,1999.50,2000.25,543,121,664.00
12/10/2015,07:10,2000.25,2000.50,2000.00,2000.25,322,300,622.00
12/10/2015,07:11,2000.25,2000.75,1999.50,1999.50,272,629,901.00
12/10/2015,07:12,1999.50,1999.50,1999.25,1999.50,152,354,506.00
12/10/2015,07:13,1999.50,1999.50,1998.75,1998.75,290,330,620.00
12/10/2015,07:14,1998.75,1999.25,1998.50,1998.75,225,476,701.00
12/10/2015,07:15,1998.75,1998.75,1997.75,1998.00,522,610,1132.00
12/10/2015,07:16,1997.75,1998.50,1997.75,1998.25,328,170,498.00
12/10/2015,07:17,1998.00,1998.25,1997.50,1997.50,37,317,354.00
12/10/2015,07:18,1997.50,1998.00,1996.50,1997.00,367,591,958.00
12/10/2015,07:19,1996.75,1997.50,1996.50,1997.00,660,466,1126.00
12/10/2015,07:20,1996.75,1997.25,1996.50,1996.75,399,526,925.00
12/10/2015,07:21,1997.00,1997.75,1996.50,1997.75,279,127,406.00
12/10/2015,07:22,1997.75,1998.00,1997.50,1998.00,74,132,206.00
12/10/2015,07:23,1997.75,1998.25,1997.25,1997.50,217,175,392.00
12/10/2015,07:24,1997.25,1997.25,1996.75,1997.25,118,136,254.00
12/10/2015,07:25,1997.25,1997.25,1996.25,1996.50,141,245,386.00
12/10/2015,07:26,1996.25,1997.25,1996.00,1997.00,455,609,1064.00
12/10/2015,07:27,1997.00,1997.75,1997.00,1997.25,150,26,176.00
12/10/2015,07:28,1997.50,1998.25,1997.25,1998.25,275,14,289.00
12/10/2015,07:29,1998.00,1998.50,1997.75,1998.00,90,349,439.00
12/10/2015,07:30,1997.75,1998.50,1997.50,1998.50,110,96,206.00
12/10/2015,07:31,1998.25,1998.50,1998.00,1998.50,234,64,298.00
12/10/2015,07:32,1998.75,1998.75,1997.75,1998.00,258,257,515.00
12/10/2015,07:33,1997.75,1998.00,1997.25,1998.00,301,145,446.00
12/10/2015,07:34,1998.00,1998.25,1997.25,1997.25,83,417,500.00
12/10/2015,07:35,1997.25,1997.50,1996.75,1997.25,567,292,859.00
12/10/2015,07:36,1997.50,1997.75,1996.75,1997.00,131,225,356.00
12/10/2015,07:37,1997.00,1997.25,1996.00,1996.00,262,600,862.00
12/10/2015,07:38,1996.25,1997.50,1996.00,1997.25,619,143,762.00
12/10/2015,07:39,1997.00,1997.50,1996.50,1997.00,267,311,578.00
12/10/2015,07:40,1997.00,1997.50,1996.25,1996.50,146,681,827.00
12/10/2015,07:41,1996.50,1996.75,1996.25,1996.75,192,7,199.00
12/10/2015,07:42,1996.75,1997.00,1996.25,1996.50,161,78,239.00
12/10/2015,07:43,1996.50,1997.25,1996.50,1997.25,309,150,459.00
12/10/2015,07:44,1997.00,1997.00,1996.25,1996.75,256,475,731.00
12/10/2015,07:45,1996.75,1996.75,1996.50,1996.75,64,148,212.00
12/10/2015,07:46,1996.50,1996.75,1996.00,1996.25,269,231,500.00
12/10/2015,07:47,1996.25,1997.00,1996.25,1996.50,746,359,1105.00
12/10/2015,07:48,1996.50,1996.75,1995.75,1996.75,321,246,567.00
12/10/2015,07:49,1996.75,1997.25,1996.50,1997.25,433,253,686.00
12/10/2015,07:50,1997.25,1998.00,1997.00,1997.75,1306,1443,2749.00
12/10/2015,07:51,1997.75,1998.50,1997.75,1998.50,690,211,901.00
12/10/2015,07:52,1998.25,1998.50,1997.75,1998.00,972,1521,2493.00
12/10/2015,07:53,1998.00,1998.00,1997.25,1997.25,350,487,837.00
12/10/2015,07:54,1997.25,1997.50,1996.75,1997.25,246,313,559.00
12/10/2015,07:55,1997.00,1997.25,1996.75,1996.75,102,505,607.00
12/10/2015,07:56,1996.50,1997.00,1996.50,1997.00,727,290,1017.00
12/10/2015,07:57,1997.25,1997.50,1996.75,1997.00,239,291,530.00
12/10/2015,07:58,1996.75,1997.00,1996.50,1996.50,413,467,880.00
12/10/2015,07:59,1996.25,1996.25,1995.75,1995.75,3,803,806.00
12/10/2015,08:00,1996.00,1996.00,1994.75,1995.00,819,2043,2862.00
12/10/2015,08:01,1995.00,1997.25,1995.00,1996.75,2573,1353,3926.00
12/10/2015,08:02,1996.75,1997.25,1996.25,1996.75,391,418,809.00
12/10/2015,08:03,1996.75,1997.25,1996.50,1996.75,786,1445,2231.00
12/10/2015,08:04,1996.75,1997.50,1996.75,1997.00,439,350,789.00
12/10/2015,08:05,1997.00,1997.25,1996.50,1996.75,254,422,676.00
12/10/2015,08:06,1997.00,1997.50,1996.75,1997.50,293,186,479.00
12/10/2015,08:07,1997.25,1997.75,1996.75,1997.75,253,222,475.00
12/10/2015,08:08,1997.50,1997.75,1997.00,1997.00,155,309,464.00
12/10/2015,08:09,1997.00,1997.25,1996.75,1996.75,105,238,343.00
12/10/2015,08:10,1997.00,1997.25,1996.75,1996.75,43,403,446.00
12/10/2015,08:11,1996.75,1997.00,1996.00,1996.00,1170,1362,2532.00
12/10/2015,08:12,1996.00,1996.75,1995.75,1996.75,981,461,1442.00
12/10/2015,08:13,1996.50,1997.00,1996.25,1996.75,200,40,240.00
12/10/2015,08:14,1996.75,1997.75,1996.75,1997.25,384,133,517.00
12/10/2015,08:15,1997.25,1997.75,1997.00,1997.25,333,415,748.00
12/10/2015,08:16,1997.25,1997.50,1997.00,1997.00,396,198,594.00
12/10/2015,08:17,1997.00,1997.50,1996.75,1997.25,208,130,338.00
12/10/2015,08:18,1997.00,1997.25,1996.50,1996.75,625,592,1217.00
12/10/2015,08:19,1996.75,1997.25,1996.25,1996.75,457,522,979.00
12/10/2015,08:20,1996.75,1996.75,1995.75,1996.00,155,851,1006.00
12/10/2015,08:21,1996.00,1996.25,1995.25,1995.50,211,721,932.00
12/10/2015,08:22,1995.50,1996.00,1995.50,1996.00,189,21,210.00
12/10/2015,08:23,1995.75,1996.25,1995.75,1996.25,80,124,204.00
12/10/2015,08:24,1996.25,1996.25,1995.75,1996.00,78,86,164.00
12/10/2015,08:25,1996.00,1996.75,1996.00,1996.50,289,444,733.00
12/10/2015,08:26,1996.25,1996.50,1996.00,1996.25,379,756,1135.00
12/10/2015,08:27,1996.25,1996.75,1995.75,1996.50,361,571,932.00
12/10/2015,08:28,1996.50,1997.00,1996.50,1997.00,177,271,448.00
12/10/2015,08:29,1997.00,1997.75,1996.75,1997.75,1009,518,1527.00
12/10/2015,08:30,1997.75,1998.75,1997.00,1997.25,1392,2835,4227.00
12/10/2015,08:31,1997.25,1998.25,1995.75,1998.25,5914,7531,13445.00
12/10/2015,08:32,1998.25,1999.50,1996.50,1996.75,3276,5769,9045.00
12/10/2015,08:33,1996.75,1997.00,1995.25,1995.50,2550,2977,5527.00
12/10/2015,08:34,1995.50,1996.50,1995.00,1995.50,3845,2848,6693.00
12/10/2015,08:35,1995.50,1996.75,1994.75,1995.50,3015,2899,5914.00
12/10/2015,08:36,1995.50,1997.00,1995.00,1996.00,2807,4094,6901.00
12/10/2015,08:37,1996.25,1999.25,1996.25,1999.00,5207,5465,10672.00
12/10/2015,08:38,1999.00,2000.25,1996.50,1997.50,3961,4572,8533.00
12/10/2015,08:39,1997.50,2001.75,1997.25,2001.50,6911,4080,10991.00
12/10/2015,08:40,2001.50,2001.50,1999.50,2001.00,4316,4561,8877.00
12/10/2015,08:41,2001.00,2003.25,2000.75,2002.25,6139,6090,12229.00
12/10/2015,08:42,2002.25,2002.75,2001.50,2002.25,2892,2717,5609.00
12/10/2015,08:43,2002.25,2003.75,2001.75,2003.00,4140,2800,6940.00
12/10/2015,08:44,2002.75,2003.25,2001.50,2002.50,2853,4340,7193.00
12/10/2015,08:45,2002.75,2003.25,2002.00,2002.75,2715,2199,4914.00
12/10/2015,08:46,2002.50,2003.00,2001.25,2002.50,2746,3187,5933.00
12/10/2015,08:47,2002.50,2004.50,2002.25,2003.50,4220,2724,6944.00
12/10/2015,08:48,2003.25,2004.50,2003.00,2004.00,2647,2793,5440.00
12/10/2015,08:49,2004.25,2004.75,2003.00,2003.00,2351,3256,5607.00
12/10/2015,08:50,2003.25,2003.50,2001.00,2001.25,4059,5058,9117.00
12/10/2015,08:51,2001.00,2002.75,2000.75,2002.00,2473,1767,4240.00
12/10/2015,08:52,2002.25,2002.75,2000.50,2001.00,1977,2037,4014.00
12/10/2015,08:53,2001.00,2001.50,1999.25,1999.75,3148,4836,7984.00
12/10/2015,08:54,1999.50,2000.50,1998.75,2000.00,2516,1900,4416.00
12/10/2015,08:55,2000.25,2000.50,1998.25,1999.00,1609,3438,5047.00
12/10/2015,08:56,1999.25,1999.75,1998.50,1999.50,2265,1958,4223.00
12/10/2015,08:57,1999.25,1999.50,1996.00,1996.75,2145,4549,6694.00
12/10/2015,08:58,1997.00,1997.75,1996.00,1996.50,2051,2929,4980.00
12/10/2015,08:59,1996.50,1997.00,1995.75,1996.50,2604,1966,4570.00
12/10/2015,09:00,1996.50,1997.75,1996.25,1997.50,1702,1039,2741.00
12/10/2015,09:01,1997.25,2000.25,1997.00,2000.25,3914,1231,5145.00
12/10/2015,09:02,2000.25,2000.50,1999.00,1999.50,1888,3392,5280.00
12/10/2015,09:03,1999.50,1999.75,1998.25,1998.25,2143,2564,4707.00
12/10/2015,09:04,1998.50,1999.50,1997.25,1997.75,1640,2593,4233.00
12/10/2015,09:05,1997.50,1997.75,1996.50,1997.50,1403,1105,2508.00
12/10/2015,09:06,1997.50,1999.25,1997.25,1999.00,1555,1765,3320.00
12/10/2015,09:07,1999.00,1999.75,1998.25,1999.25,2656,1385,4041.00
12/10/2015,09:08,1999.25,1999.50,1997.00,1997.75,1223,2322,3545.00
12/10/2015,09:09,1997.75,1997.75,1997.00,1997.25,2388,1451,3839.00
12/10/2015,09:10,1997.00,1997.50,1996.25,1996.50,1532,1152,2684.00
12/10/2015,09:11,1996.75,1998.00,1996.00,1997.50,1744,2648,4392.00
12/10/2015,09:12,1997.75,1997.75,1994.50,1994.50,1998,4338,6336.00
12/10/2015,09:13,1994.50,1995.00,1994.00,1995.00,2816,2149,4965.00
12/10/2015,09:14,1995.00,1996.75,1994.75,1996.00,1866,1672,3538.00
12/10/2015,09:15,1996.25,1997.00,1995.75,1996.50,2041,1334,3375.00
12/10/2015,09:16,1996.50,1997.75,1995.00,1997.50,2249,2614,4863.00
12/10/2015,09:17,1997.50,2000.00,1997.50,1999.50,3755,1785,5540.00
12/10/2015,09:18,1999.25,1999.50,1997.00,1997.50,1767,3194,4961.00
12/10/2015,09:19,1997.25,1999.25,1997.25,1998.75,4256,2233,6489.00
12/10/2015,09:20,1998.75,2000.00,1998.50,1998.75,1572,1338,2910.00
12/10/2015,09:21,1999.00,2002.00,1999.00,1999.50,5194,4001,9195.00
12/10/2015,09:22,1999.50,2001.25,1999.25,2000.50,1832,2183,4015.00
12/10/2015,09:23,2000.75,2001.25,1999.50,2000.75,1770,1719,3489.00
12/10/2015,09:24,2000.75,2001.25,2000.25,2001.00,2213,1386,3599.00
12/10/2015,09:25,2000.75,2002.00,2000.75,2002.00,2002,1295,3297.00
12/10/2015,09:26,2001.75,2003.75,2001.75,2003.25,4021,3805,7826.00
12/10/2015,09:27,2003.25,2003.50,2002.25,2003.25,2269,1497,3766.00
12/10/2015,09:28,2003.00,2003.25,2001.75,2003.00,1193,1785,2978.00
12/10/2015,09:29,2003.00,2003.75,2002.75,2003.25,1202,1290,2492.00
12/10/2015,09:30,2003.25,2003.50,2001.75,2002.50,1321,1584,2905.00
12/10/2015,09:31,2002.50,2004.00,2002.25,2003.50,1871,1055,2926.00
12/10/2015,09:32,2003.50,2004.50,2002.50,2003.00,1609,2465,4074.00
12/10/2015,09:33,2003.00,2004.00,2002.25,2003.50,1463,1592,3055.00
12/10/2015,09:34,2003.25,2003.50,2001.25,2002.00,1650,3031,4681.00
12/10/2015,09:35,2001.75,2002.25,2001.25,2001.50,859,1680,2539.00
12/10/2015,09:36,2001.75,2004.00,2001.50,2003.25,2606,1249,3855.00
12/10/2015,09:37,2003.25,2003.75,2002.75,2003.00,1224,794,2018.00
12/10/2015,09:38,2003.25,2003.50,2002.50,2002.75,1029,834,1863.00
12/10/2015,09:39,2003.00,2003.75,2002.50,2003.00,1317,947,2264.00
12/10/2015,09:40,2003.00,2007.75,2002.75,2007.50,10315,5629,15944.00
12/10/2015,09:41,2007.50,2008.25,2006.50,2007.75,4406,5963,10369.00
12/10/2015,09:42,2007.75,2010.75,2007.50,2010.00,4971,4681,9652.00
12/10/2015,09:43,2010.25,2011.25,2008.75,2011.25,3340,3089,6429.00
12/10/2015,09:44,2011.25,2011.25,2009.75,2011.00,4284,3219,7503.00
12/10/2015,09:45,2011.00,2012.50,2010.50,2012.50,4607,2421,7028.00
12/10/2015,09:46,2012.25,2012.75,2011.00,2011.25,3960,4229,8189.00
12/10/2015,09:47,2011.00,2012.00,2010.25,2010.50,2746,2971,5717.00
12/10/2015,09:48,2010.75,2010.75,2009.75,2010.25,2022,2423,4445.00
12/10/2015,09:49,2010.25,2011.25,2010.00,2010.50,1495,2423,3918.00
12/10/2015,09:50,2010.50,2011.00,2010.00,2010.00,995,1809,2804.00
12/10/2015,09:51,2010.00,2011.00,2009.75,2010.75,1553,1610,3163.00
12/10/2015,09:52,2010.75,2011.00,2009.25,2009.50,1055,1727,2782.00
12/10/2015,09:53,2009.50,2009.50,2008.25,2008.50,1509,1640,3149.00
12/10/2015,09:54,2008.50,2009.25,2008.50,2009.00,1859,1741,3600.00
12/10/2015,09:55,2009.00,2009.25,2008.75,2009.00,1098,639,1737.00
12/10/2015,09:56,2009.00,2009.25,2008.25,2008.50,982,1903,2885.00
12/10/2015,09:57,2008.75,2010.00,2008.50,2008.50,1565,2334,3899.00
12/10/2015,09:58,2008.50,2009.00,2007.75,2008.25,1785,1263,3048.00
12/10/2015,09:59,2008.25,2008.25,2007.00,2008.00,1367,1608,2975.00
12/10/2015,10:00,2008.00,2008.75,2007.25,2007.75,1441,2194,3635.00
12/10/2015,10:01,2007.75,2007.75,2007.00,2007.00,1827,1236,3063.00
12/10/2015,10:02,2007.25,2008.00,2007.25,2007.75,911,713,1624.00
12/10/2015,10:03,2007.50,2008.75,2007.25,2008.75,1335,1194,2529.00
12/10/2015,10:04,2008.75,2009.25,2007.50,2007.75,1003,1195,2198.00
12/10/2015,10:05,2007.50,2008.75,2007.25,2008.75,1230,315,1545.00
12/10/2015,10:06,2008.50,2009.00,2008.00,2008.50,789,579,1368.00
12/10/2015,10:07,2008.75,2008.75,2006.00,2006.00,1492,2908,4400.00
12/10/2015,10:08,2006.00,2007.00,2006.00,2007.00,1277,663,1940.00
12/10/2015,10:09,2007.00,2007.50,2006.50,2006.75,1263,1111,2374.00
12/10/2015,10:10,2006.75,2007.00,2006.00,2006.25,734,1381,2115.00
12/10/2015,10:11,2006.25,2006.75,2006.00,2006.50,1064,531,1595.00
12/10/2015,10:12,2006.50,2006.75,2005.50,2006.75,1042,1102,2144.00
12/10/2015,10:13,2006.75,2008.00,2006.75,2007.00,2306,1357,3663.00
12/10/2015,10:14,2007.00,2007.50,2006.75,2007.00,867,1083,1950.00
12/10/2015,10:15,2007.00,2007.00,2006.00,2006.50,1394,1223,2617.00
12/10/2015,10:16,2006.50,2007.50,2006.25,2007.25,1430,750,2180.00
12/10/2015,10:17,2007.25,2008.50,2006.50,2007.00,1472,1664,3136.00
12/10/2015,10:18,2007.00,2007.25,2006.50,2007.00,741,808,1549.00
12/10/2015,10:19,2006.75,2008.25,2006.75,2008.25,1239,762,2001.00
12/10/2015,10:20,2008.25,2008.25,2006.75,2008.00,2054,1908,3962.00
12/10/2015,10:21,2008.00,2009.00,2007.75,2008.50,1402,1162,2564.00
12/10/2015,10:22,2008.50,2009.50,2008.00,2009.25,1536,909,2445.00
12/10/2015,10:23,2009.50,2010.00,2009.25,2009.75,1427,1017,2444.00
12/10/2015,10:24,2009.75,2010.25,2009.25,2009.50,790,927,1717.00
12/10/2015,10:25,2009.25,2009.50,2007.50,2008.00,663,1870,2533.00
12/10/2015,10:26,2008.00,2008.75,2007.50,2008.75,1764,1400,3164.00
12/10/2015,10:27,2009.00,2009.75,2008.00,2008.75,1574,1350,2924.00
12/10/2015,10:28,2009.00,2009.25,2008.00,2008.00,568,1434,2002.00
12/10/2015,10:29,2008.25,2009.00,2008.00,2008.25,1149,748,1897.00
12/10/2015,10:30,2008.25,2008.75,2006.50,2006.50,845,2041,2886.00
12/10/2015,10:31,2006.50,2006.75,2005.75,2006.50,2330,1790,4120.00
12/10/2015,10:32,2006.50,2007.00,2006.00,2006.25,1230,830,2060.00
12/10/2015,10:33,2006.25,2006.50,2004.25,2004.75,2239,4121,6360.00
12/10/2015,10:34,2004.75,2005.00,2003.75,2004.75,2914,3224,6138.00
12/10/2015,10:35,2004.75,2005.25,2004.00,2004.50,1501,1129,2630.00
12/10/2015,10:36,2004.50,2005.50,2004.00,2004.25,1779,1037,2816.00
12/10/2015,10:37,2004.50,2005.50,2004.25,2005.00,1092,560,1652.00
12/10/2015,10:38,2005.25,2005.75,2005.00,2005.50,625,845,1470.00
12/10/2015,10:39,2005.75,2006.00,2005.00,2005.25,1118,1253,2371.00
12/10/2015,10:40,2005.25,2005.50,2003.75,2005.25,1402,1382,2784.00
12/10/2015,10:41,2005.25,2005.75,2005.00,2005.25,687,715,1402.00
12/10/2015,10:42,2005.25,2006.00,2004.75,2005.00,300,1001,1301.00
12/10/2015,10:43,2004.75,2005.00,2004.00,2004.50,489,584,1073.00
12/10/2015,10:44,2004.50,2004.75,2003.50,2003.50,1199,1742,2941.00
12/10/2015,10:45,2003.50,2004.00,2002.50,2002.50,1163,1968,3131.00
12/10/2015,10:46,2002.75,2003.25,2002.25,2002.50,1897,1863,3760.00
12/10/2015,10:47,2002.50,2003.25,2002.25,2003.25,1460,1045,2505.00
12/10/2015,10:48,2003.25,2004.75,2002.75,2004.50,1797,798,2595.00
12/10/2015,10:49,2004.75,2004.75,2003.50,2004.50,1204,1022,2226.00
12/10/2015,10:50,2004.50,2005.50,2004.25,2005.00,1544,749,2293.00
12/10/2015,10:51,2004.75,2005.25,2004.00,2004.75,1306,928,2234.00
12/10/2015,10:52,2005.00,2005.00,2003.50,2004.00,703,797,1500.00
12/10/2015,10:53,2003.75,2004.25,2003.25,2003.25,547,602,1149.00
12/10/2015,10:54,2003.50,2003.50,2002.50,2003.25,840,993,1833.00
12/10/2015,10:55,2003.25,2003.25,2002.25,2002.75,596,1233,1829.00
12/10/2015,10:56,2002.75,2003.25,2002.25,2002.50,549,1164,1713.00
12/10/2015,10:57,2002.50,2003.50,2001.75,2003.00,881,1335,2216.00
12/10/2015,10:58,2003.00,2004.25,2002.75,2003.75,1830,848,2678.00
12/10/2015,10:59,2004.00,2004.25,2003.75,2004.25,1083,1203,2286.00
12/10/2015,11:00,2004.25,2005.00,2003.50,2003.75,1190,721,1911.00
12/10/2015,11:01,2003.75,2005.25,2003.50,2005.00,1859,1293,3152.00
12/10/2015,11:02,2005.00,2005.00,2003.75,2004.00,425,841,1266.00
12/10/2015,11:03,2004.00,2004.25,2002.25,2002.50,736,1354,2090.00
12/10/2015,11:04,2002.75,2004.00,2002.75,2003.75,1052,983,2035.00
12/10/2015,11:05,2003.75,2005.00,2003.25,2005.00,1449,491,1940.00
12/10/2015,11:06,2004.75,2005.75,2004.25,2005.75,1470,1209,2679.00
12/10/2015,11:07,2005.50,2005.50,2004.50,2004.75,199,1036,1235.00
12/10/2015,11:08,2004.75,2005.50,2004.00,2004.25,692,587,1279.00
12/10/2015,11:09,2004.25,2004.50,2002.50,2002.50,643,1014,1657.00
12/10/2015,11:10,2002.75,2003.25,2001.75,2001.75,1107,1471,2578.00
12/10/2015,11:11,2002.00,2002.00,1999.50,2000.00,1507,4148,5655.00
12/10/2015,11:12,2000.00,2000.25,1999.50,2000.00,857,1332,2189.00
12/10/2015,11:13,2000.00,2000.50,1999.75,2000.25,1137,693,1830.00
12/10/2015,11:14,2000.50,2000.75,2000.00,2000.25,958,940,1898.00
12/10/2015,11:15,2000.25,2000.50,1999.00,1999.25,591,1433,2024.00
12/10/2015,11:16,1999.25,1999.75,1999.00,1999.25,841,1049,1890.00
12/10/2015,11:17,1999.25,2000.50,1999.00,2000.25,544,971,1515.00
12/10/2015,11:18,2000.25,2000.75,1999.25,1999.25,642,1128,1770.00
12/10/2015,11:19,1999.50,2000.25,1999.25,2000.00,553,469,1022.00
12/10/2015,11:20,2000.00,2000.25,1998.50,1999.00,535,1880,2415.00
12/10/2015,11:21,1998.75,1999.25,1998.50,1998.75,695,659,1354.00
12/10/2015,11:22,1998.75,1999.00,1998.50,1998.75,362,624,986.00
12/10/2015,11:23,1999.00,2001.00,1999.00,2000.75,1733,884,2617.00
12/10/2015,11:24,2000.75,2001.25,2000.50,2001.00,876,1129,2005.00
12/10/2015,11:25,2001.00,2001.25,2000.25,2000.25,677,935,1612.00
12/10/2015,11:26,2000.50,2001.50,2000.25,2001.00,876,491,1367.00
12/10/2015,11:27,2001.00,2001.50,2000.75,2001.25,781,610,1391.00
12/10/2015,11:28,2001.25,2001.75,2001.00,2001.50,777,298,1075.00
12/10/2015,11:29,2001.50,2002.25,2001.50,2001.50,844,901,1745.00
12/10/2015,11:30,2001.75,2002.00,2001.25,2001.50,395,761,1156.00
12/10/2015,11:31,2001.50,2002.50,2001.50,2002.00,978,1026,2004.00
12/10/2015,11:32,2001.75,2002.00,2000.50,2001.00,264,995,1259.00
12/10/2015,11:33,2000.75,2000.75,1999.50,1999.75,2091,1907,3998.00
12/10/2015,11:34,1999.50,1999.75,1998.75,1999.75,1303,1533,2836.00
12/10/2015,11:35,1999.75,2000.25,1999.75,2000.00,515,378,893.00
12/10/2015,11:36,2000.00,2000.75,1999.75,2000.25,744,699,1443.00
12/10/2015,11:37,2000.50,2001.25,2000.50,2001.25,818,273,1091.00
12/10/2015,11:38,2001.25,2002.50,2001.25,2002.00,1648,1226,2874.00
12/10/2015,11:39,2001.75,2002.25,2001.00,2001.25,554,752,1306.00
12/10/2015,11:40,2001.25,2001.25,1999.00,2000.00,1083,2681,3764.00
12/10/2015,11:41,2000.00,2000.00,1999.25,1999.50,443,796,1239.00
12/10/2015,11:42,1999.50,2000.75,1999.50,2000.50,757,633,1390.00
12/10/2015,11:43,2000.50,2001.25,2000.00,2001.25,448,545,993.00
12/10/2015,11:44,2001.25,2001.50,2000.75,2001.25,844,1371,2215.00
12/10/2015,11:45,2001.25,2002.75,2001.00,2002.75,1815,610,2425.00
12/10/2015,11:46,2002.50,2002.75,2002.00,2002.50,1157,1177,2334.00
12/10/2015,11:47,2002.50,2002.50,2001.50,2001.75,1022,675,1697.00
12/10/2015,11:48,2001.75,2002.25,2001.00,2001.25,600,930,1530.00
12/10/2015,11:49,2001.50,2002.75,2001.50,2002.75,779,269,1048.00
12/10/2015,11:50,2002.75,2004.00,2002.50,2003.25,2912,1402,4314.00
12/10/2015,11:51,2003.25,2004.25,2003.00,2004.00,987,773,1760.00
12/10/2015,11:52,2004.00,2004.50,2002.00,2003.00,1704,2052,3756.00
12/10/2015,11:53,2003.00,2004.00,2002.25,2003.75,1210,432,1642.00
12/10/2015,11:54,2003.50,2004.50,2003.50,2004.25,1738,841,2579.00
12/10/2015,11:55,2004.25,2005.00,2004.00,2004.75,1179,761,1940.00
12/10/2015,11:56,2005.00,2006.00,2004.75,2005.25,1927,1263,3190.00
12/10/2015,11:57,2005.25,2006.75,2005.25,2006.25,2363,1655,4018.00
12/10/2015,11:58,2006.25,2006.50,2006.00,2006.25,786,572,1358.00
12/10/2015,11:59,2006.25,2008.50,2006.25,2007.50,4287,2346,6633.00
12/10/2015,12:00,2007.50,2008.00,2006.75,2007.50,769,914,1683.00
12/10/2015,12:01,2007.50,2007.75,2006.25,2006.50,758,1220,1978.00
12/10/2015,12:02,2006.50,2006.75,2005.75,2006.25,490,850,1340.00
12/10/2015,12:03,2006.50,2007.00,2006.00,2006.25,785,916,1701.00
12/10/2015,12:04,2006.25,2007.25,2006.25,2006.25,493,566,1059.00
12/10/2015,12:05,2006.50,2006.75,2006.00,2006.25,423,507,930.00
12/10/2015,12:06,2006.25,2006.50,2005.25,2005.50,835,1344,2179.00
12/10/2015,12:07,2005.50,2005.75,2004.75,2005.50,998,1336,2334.00
12/10/2015,12:08,2005.25,2005.75,2005.25,2005.75,897,381,1278.00
12/10/2015,12:09,2005.75,2006.00,2005.25,2005.75,684,322,1006.00
12/10/2015,12:10,2005.75,2006.50,2005.00,2006.50,1148,787,1935.00
12/10/2015,12:11,2006.50,2006.75,2005.00,2005.50,1087,1140,2227.00
12/10/2015,12:12,2005.75,2006.00,2005.00,2005.50,530,570,1100.00
12/10/2015,12:13,2005.25,2005.25,2004.00,2004.75,846,1571,2417.00
12/10/2015,12:14,2005.00,2005.50,2004.75,2005.25,644,298,942.00
12/10/2015,12:15,2005.25,2006.50,2005.25,2006.25,408,422,830.00
12/10/2015,12:16,2006.00,2006.25,2005.25,2005.25,530,870,1400.00
12/10/2015,12:17,2005.25,2006.75,2004.75,2005.75,897,610,1507.00
12/10/2015,12:18,2006.00,2006.75,2005.75,2006.25,1017,256,1273.00
12/10/2015,12:19,2006.25,2006.50,2005.75,2006.00,382,654,1036.00
12/10/2015,12:20,2006.00,2007.00,2005.75,2006.25,651,448,1099.00
12/10/2015,12:21,2006.50,2008.00,2006.25,2007.75,1580,440,2020.00
12/10/2015,12:22,2008.00,2008.75,2007.50,2008.25,1986,1375,3361.00
12/10/2015,12:23,2008.25,2008.25,2007.00,2007.00,416,866,1282.00
12/10/2015,12:24,2007.00,2008.00,2007.00,2007.25,828,582,1410.00
12/10/2015,12:25,2007.25,2007.50,2007.00,2007.00,356,535,891.00
12/10/2015,12:26,2006.75,2007.75,2006.75,2007.50,890,401,1291.00
12/10/2015,12:27,2007.25,2008.00,2007.25,2007.25,702,575,1277.00
12/10/2015,12:28,2007.25,2007.50,2006.00,2006.25,731,1900,2631.00
12/10/2015,12:29,2006.25,2007.00,2006.00,2006.50,524,1351,1875.00
12/10/2015,12:30,2006.75,2007.00,2006.25,2006.50,418,331,749.00
12/10/2015,12:31,2006.75,2007.75,2006.25,2007.50,767,394,1161.00
12/10/2015,12:32,2007.50,2008.00,2006.75,2007.50,629,301,930.00
12/10/2015,12:33,2007.75,2008.75,2007.25,2008.75,1354,776,2130.00
12/10/2015,12:34,2008.50,2009.00,2008.00,2008.00,672,909,1581.00
12/10/2015,12:35,2008.25,2008.25,2007.00,2007.25,802,1056,1858.00
12/10/2015,12:36,2007.25,2008.00,2007.00,2007.00,546,549,1095.00
12/10/2015,12:37,2007.25,2008.25,2007.00,2008.00,692,488,1180.00
12/10/2015,12:38,2008.00,2008.75,2007.50,2008.50,832,192,1024.00
12/10/2015,12:39,2008.50,2009.00,2008.50,2009.00,793,211,1004.00
12/10/2015,12:40,2009.00,2010.00,2008.75,2009.75,2685,1489,4174.00
12/10/2015,12:41,2009.75,2009.75,2008.00,2008.00,636,1305,1941.00
12/10/2015,12:42,2008.00,2009.00,2007.50,2008.75,872,535,1407.00
12/10/2015,12:43,2008.50,2008.75,2007.75,2008.25,413,427,840.00
12/10/2015,12:44,2008.00,2008.50,2007.00,2008.00,584,817,1401.00
12/10/2015,12:45,2008.25,2009.00,2008.25,2008.75,413,797,1210.00
12/10/2015,12:46,2009.00,2009.00,2007.75,2008.00,444,540,984.00
12/10/2015,12:47,2008.00,2008.75,2008.00,2008.50,421,394,815.00
12/10/2015,12:48,2008.50,2009.75,2008.00,2009.25,836,563,1399.00
12/10/2015,12:49,2009.25,2009.50,2008.75,2009.00,135,393,528.00
12/10/2015,12:50,2008.75,2010.00,2008.50,2009.75,1014,415,1429.00
12/10/2015,12:51,2009.50,2010.00,2009.50,2009.75,233,440,673.00
12/10/2015,12:52,2009.50,2009.75,2008.50,2008.75,630,613,1243.00
12/10/2015,12:53,2008.75,2009.00,2008.50,2008.75,621,314,935.00
12/10/2015,12:54,2008.75,2009.50,2008.75,2009.25,669,316,985.00
12/10/2015,12:55,2009.50,2009.75,2008.25,2009.00,556,717,1273.00
12/10/2015,12:56,2009.00,2010.00,2009.00,2009.75,1143,196,1339.00
12/10/2015,12:57,2009.75,2010.00,2008.25,2008.25,132,1376,1508.00
12/10/2015,12:58,2008.25,2009.00,2008.00,2009.00,928,333,1261.00
12/10/2015,12:59,2009.00,2009.00,2008.00,2008.25,312,581,893.00
12/10/2015,13:00,2008.25,2008.25,2007.50,2007.75,727,759,1486.00
12/10/2015,13:01,2008.00,2008.00,2007.25,2007.50,495,371,866.00
12/10/2015,13:02,2007.50,2008.00,2007.50,2008.00,328,289,617.00
12/10/2015,13:03,2007.75,2008.50,2007.75,2008.50,710,236,946.00
12/10/2015,13:04,2008.50,2009.75,2008.25,2009.50,1084,215,1299.00
12/10/2015,13:05,2009.25,2009.75,2009.00,2009.50,435,282,717.00
12/10/2015,13:06,2009.25,2009.50,2009.00,2009.00,325,426,751.00
12/10/2015,13:07,2009.25,2010.50,2009.00,2009.75,2117,1254,3371.00
12/10/2015,13:08,2010.00,2010.50,2009.75,2010.25,523,160,683.00
12/10/2015,13:09,2010.25,2010.25,2009.25,2010.00,687,528,1215.00
12/10/2015,13:10,2009.75,2010.25,2009.25,2010.25,773,667,1440.00
12/10/2015,13:11,2010.25,2010.25,2009.50,2009.75,385,758,1143.00
12/10/2015,13:12,2009.50,2009.75,2009.00,2009.50,406,689,1095.00
12/10/2015,13:13,2009.50,2009.75,2008.00,2008.25,785,1510,2295.00
12/10/2015,13:14,2008.25,2008.75,2008.00,2008.50,712,259,971.00
12/10/2015,13:15,2008.75,2008.75,2008.25,2008.25,175,396,571.00
12/10/2015,13:16,2008.50,2009.25,2008.50,2009.25,552,263,815.00
12/10/2015,13:17,2009.25,2010.25,2009.25,2010.25,967,366,1333.00
12/10/2015,13:18,2010.25,2010.50,2009.75,2010.00,657,734,1391.00
12/10/2015,13:19,2010.00,2010.75,2009.75,2010.75,1356,752,2108.00
12/10/2015,13:20,2011.00,2011.25,2010.75,2011.00,1042,528,1570.00
12/10/2015,13:21,2011.00,2011.25,2010.75,2011.25,525,138,663.00
12/10/2015,13:22,2011.25,2011.50,2011.00,2011.50,635,873,1508.00
12/10/2015,13:23,2011.50,2012.00,2011.00,2011.75,939,767,1706.00
12/10/2015,13:24,2011.75,2012.25,2011.50,2012.00,1042,960,2002.00
12/10/2015,13:25,2012.25,2012.25,2011.50,2012.00,348,770,1118.00
12/10/2015,13:26,2012.00,2012.75,2012.00,2012.75,1716,1019,2735.00
12/10/2015,13:27,2012.75,2014.25,2012.50,2013.50,3007,3020,6027.00
12/10/2015,13:28,2013.50,2014.25,2013.25,2014.25,1665,795,2460.00
12/10/2015,13:29,2014.25,2014.75,2014.00,2014.75,1471,943,2414.00
12/10/2015,13:30,2014.75,2016.00,2014.75,2015.75,4018,2201,6219.00
12/10/2015,13:31,2016.00,2016.50,2015.50,2015.50,1928,2146,4074.00
12/10/2015,13:32,2015.50,2015.75,2015.00,2015.25,638,1697,2335.00
12/10/2015,13:33,2015.25,2015.50,2014.50,2014.75,905,2119,3024.00
12/10/2015,13:34,2014.75,2015.25,2014.00,2014.25,931,1728,2659.00
12/10/2015,13:35,2014.00,2014.50,2013.75,2014.50,1369,954,2323.00
12/10/2015,13:36,2014.50,2015.00,2014.00,2014.25,893,767,1660.00
12/10/2015,13:37,2014.25,2014.25,2013.25,2013.50,1529,931,2460.00
12/10/2015,13:38,2013.50,2013.75,2013.25,2013.50,806,1324,2130.00
12/10/2015,13:39,2013.50,2013.75,2013.00,2013.50,426,1087,1513.00
12/10/2015,13:40,2013.25,2014.25,2013.25,2014.00,1726,507,2233.00
12/10/2015,13:41,2014.00,2015.75,2014.00,2015.50,4123,1999,6122.00
12/10/2015,13:42,2015.50,2016.00,2015.25,2015.75,1639,618,2257.00
12/10/2015,13:43,2015.75,2016.50,2015.75,2016.25,1092,590,1682.00
12/10/2015,13:44,2016.00,2017.25,2016.00,2016.75,2119,988,3107.00
12/10/2015,13:45,2017.00,2017.00,2015.75,2015.75,309,1393,1702.00
12/10/2015,13:46,2016.00,2016.25,2015.75,2015.75,488,670,1158.00
12/10/2015,13:47,2016.00,2016.50,2015.50,2016.00,828,777,1605.00
12/10/2015,13:48,2016.00,2016.50,2015.25,2015.50,1462,979,2441.00
12/10/2015,13:49,2015.50,2015.75,2014.75,2014.75,385,1099,1484.00
12/10/2015,13:50,2015.00,2015.00,2014.50,2014.50,425,1027,1452.00
12/10/2015,13:51,2014.50,2014.75,2013.50,2013.50,1008,1664,2672.00
12/10/2015,13:52,2013.50,2013.75,2013.00,2013.25,453,1088,1541.00
12/10/2015,13:53,2013.25,2013.50,2013.00,2013.00,432,1193,1625.00
12/10/2015,13:54,2013.25,2013.25,2011.75,2012.00,1188,2115,3303.00
12/10/2015,13:55,2012.00,2012.50,2011.50,2012.50,954,1131,2085.00
12/10/2015,13:56,2012.25,2012.75,2011.25,2011.50,581,1091,1672.00
12/10/2015,13:57,2011.50,2012.50,2011.50,2012.50,953,311,1264.00
12/10/2015,13:58,2012.50,2012.50,2011.50,2011.50,812,531,1343.00
12/10/2015,13:59,2011.75,2012.50,2011.75,2012.25,784,130,914.00
12/10/2015,14:00,2012.50,2012.75,2012.00,2012.25,1039,836,1875.00
12/10/2015,14:01,2012.25,2013.25,2012.00,2013.00,1883,593,2476.00
12/10/2015,14:02,2012.75,2013.00,2010.75,2011.25,831,2240,3071.00
12/10/2015,14:03,2011.50,2011.50,2009.75,2010.00,508,2761,3269.00
12/10/2015,14:04,2010.00,2010.75,2009.75,2009.75,1246,1969,3215.00
12/10/2015,14:05,2010.00,2011.00,2009.75,2010.25,859,618,1477.00
12/10/2015,14:06,2010.00,2010.00,2009.25,2009.75,1418,1854,3272.00
12/10/2015,14:07,2009.50,2010.25,2009.25,2010.00,1597,1468,3065.00
12/10/2015,14:08,2010.00,2010.25,2009.50,2009.50,191,899,1090.00
12/10/2015,14:09,2009.50,2009.75,2008.00,2008.75,1538,2573,4111.00
12/10/2015,14:10,2008.75,2008.75,2008.00,2008.00,670,675,1345.00
12/10/2015,14:11,2008.00,2008.25,2007.50,2008.25,1909,1610,3519.00
12/10/2015,14:12,2008.25,2008.25,2007.50,2008.00,1121,799,1920.00
12/10/2015,14:13,2008.00,2008.25,2007.25,2007.75,1072,1409,2481.00
12/10/2015,14:14,2007.75,2008.25,2007.00,2007.50,1652,1217,2869.00
12/10/2015,14:15,2007.25,2007.50,2006.00,2006.25,1716,3121,4837.00
12/10/2015,14:16,2006.25,2007.25,2006.00,2006.25,1192,1874,3066.00
12/10/2015,14:17,2006.00,2007.00,2005.25,2006.75,3568,2911,6479.00
12/10/2015,14:18,2006.75,2007.00,2006.00,2006.50,616,802,1418.00
12/10/2015,14:19,2006.50,2007.75,2006.50,2007.75,1291,392,1683.00
12/10/2015,14:20,2007.50,2007.75,2003.50,2004.00,1689,5073,6762.00
12/10/2015,14:21,2004.25,2004.75,2003.50,2003.50,645,1228,1873.00
12/10/2015,14:22,2003.50,2003.75,2003.00,2003.00,894,1997,2891.00
12/10/2015,14:23,2003.25,2003.25,2002.00,2002.25,429,1665,2094.00
12/10/2015,14:24,2002.50,2003.25,2002.50,2003.25,1561,576,2137.00
12/10/2015,14:25,2003.25,2004.00,2003.00,2003.50,855,508,1363.00
12/10/2015,14:26,2003.50,2003.50,2001.75,2002.50,1036,1791,2827.00
12/10/2015,14:27,2002.50,2003.75,2002.25,2003.50,1305,922,2227.00
12/10/2015,14:28,2003.75,2004.50,2003.50,2004.25,1294,554,1848.00
12/10/2015,14:29,2004.00,2005.00,2004.00,2004.50,895,1319,2214.00
12/10/2015,14:30,2004.75,2005.50,2004.00,2005.00,1121,1334,2455.00
12/10/2015,14:31,2005.25,2005.25,2004.50,2004.75,972,450,1422.00
12/10/2015,14:32,2004.75,2005.00,2003.25,2003.50,245,1312,1557.00
12/10/2015,14:33,2003.50,2003.75,2002.75,2003.25,346,659,1005.00
12/10/2015,14:34,2003.00,2004.50,2002.50,2004.50,1333,604,1937.00
12/10/2015,14:35,2004.25,2004.75,2003.75,2004.75,761,443,1204.00
12/10/2015,14:36,2004.75,2005.00,2003.75,2004.00,898,1204,2102.00
12/10/2015,14:37,2003.75,2004.25,2003.50,2003.75,634,541,1175.00
12/10/2015,14:38,2003.75,2004.00,2003.00,2003.75,710,674,1384.00
12/10/2015,14:39,2003.75,2005.00,2003.75,2004.00,523,1490,2013.00
12/10/2015,14:40,2003.75,2004.25,2003.50,2003.75,473,415,888.00
12/10/2015,14:41,2004.00,2006.50,2003.75,2006.00,2807,592,3399.00
12/10/2015,14:42,2006.25,2006.25,2005.00,2005.25,633,1757,2390.00
12/10/2015,14:43,2005.25,2005.50,2004.50,2004.50,1012,871,1883.00
12/10/2015,14:44,2004.75,2004.75,2003.75,2004.25,601,929,1530.00
12/10/2015,14:45,2004.25,2005.00,2003.75,2004.00,511,1035,1546.00
12/10/2015,14:46,2004.00,2005.50,2003.25,2004.50,2029,2116,4145.00
12/10/2015,14:47,2004.25,2004.50,2002.50,2002.75,608,2095,2703.00
12/10/2015,14:48,2002.50,2003.25,2001.75,2002.00,877,2176,3053.00
12/10/2015,14:49,2002.25,2002.50,2001.50,2002.25,1842,1114,2956.00
12/10/2015,14:50,2002.25,2003.25,2002.25,2002.50,1351,631,1982.00
12/10/2015,14:51,2002.50,2002.50,2000.00,2000.25,2341,4976,7317.00
12/10/2015,14:52,2000.25,2000.50,1999.50,2000.00,1318,2541,3859.00
12/10/2015,14:53,2000.00,2000.50,1999.75,2000.25,1464,1105,2569.00
12/10/2015,14:54,2000.25,2001.25,2000.00,2001.00,1976,418,2394.00
12/10/2015,14:55,2001.25,2001.25,2000.25,2000.25,499,1291,1790.00
12/10/2015,14:56,2000.25,2000.25,1999.00,1999.00,1623,2803,4426.00
12/10/2015,14:57,1999.00,2001.75,1999.00,2001.50,4078,1247,5325.00
12/10/2015,14:58,2001.50,2002.25,2001.25,2002.00,3451,1674,5125.00
12/10/2015,14:59,2001.75,2002.50,2001.25,2002.25,2514,2641,5155.00
12/10/2015,15:00,2002.25,2003.25,2000.75,2001.25,14710,14788,29498.00
12/10/2015,15:01,2001.00,2002.00,2000.50,2002.00,12579,11742,24321.00
12/10/2015,15:02,2001.75,2002.00,2000.50,2000.75,2035,2478,4513.00
12/10/2015,15:03,2000.75,2001.00,2000.50,2000.50,598,1277,1875.00
12/10/2015,15:04,2000.50,2000.50,1999.25,1999.75,360,1883,2243.00
12/10/2015,15:05,1999.75,1999.75,1999.25,1999.25,928,1275,2203.00
12/10/2015,15:06,1999.50,2000.50,1999.25,2000.25,1208,342,1550.00
12/10/2015,15:07,2000.25,2000.75,2000.00,2000.50,565,199,764.00
12/10/2015,15:08,2000.50,2000.75,2000.50,2000.50,366,136,502.00
12/10/2015,15:09,2000.50,2001.00,2000.25,2000.50,558,698,1256.00
12/10/2015,15:10,2000.25,2000.75,2000.25,2000.75,201,641,842.00
12/10/2015,15:11,2000.50,2001.00,2000.50,2000.75,725,31,756.00
12/10/2015,15:12,2001.00,2001.25,2000.75,2000.75,798,654,1452.00
12/10/2015,15:13,2000.75,2001.25,2000.75,2001.25,752,514,1266.00
12/10/2015,15:14,2001.25,2001.75,2001.00,2001.50,798,322,1120.00
12/10/2015,15:15,2001.50,2002.00,1998.75,1999.00,2032,5419,7451.00
12/10/2015,15:31,1998.50,1998.75,1998.25,1998.50,129,558,687.00
12/10/2015,15:32,1998.50,1998.75,1998.25,1998.50,189,52,241.00
12/10/2015,15:33,1998.75,1999.00,1998.75,1999.00,393,150,543.00
12/10/2015,15:34,1999.00,1999.25,1999.00,1999.25,30,11,41.00
12/10/2015,15:35,1999.00,2000.00,1999.00,2000.00,463,45,508.00
12/10/2015,15:36,1999.75,2000.25,1999.75,2000.00,60,46,106.00
12/10/2015,15:37,2000.00,2000.00,1999.25,1999.50,139,279,418.00
12/10/2015,15:38,1999.25,1999.25,1999.00,1999.00,241,1100,1341.00
12/10/2015,15:39,1999.25,1999.50,1999.00,1999.00,882,135,1017.00
12/10/2015,15:40,1999.25,1999.50,1999.00,1999.25,346,42,388.00
12/10/2015,15:41,1999.25,1999.75,1999.25,1999.50,140,12,152.00
12/10/2015,15:42,1999.50,1999.75,1999.50,1999.75,10,2,12.00
12/10/2015,15:43,1999.75,2000.00,1999.75,2000.00,53,0,53.00
12/10/2015,15:44,1999.75,2000.00,1999.50,2000.00,219,86,305.00
12/10/2015,15:45,2000.00,2000.00,1999.75,1999.75,3,58,61.00
12/10/2015,15:46,1999.75,1999.75,1999.50,1999.75,65,96,161.00
12/10/2015,15:47,1999.50,1999.50,1999.50,1999.50,0,92,92.00
12/10/2015,15:48,1999.50,1999.75,1999.50,1999.75,81,54,135.00
12/10/2015,15:49,1999.75,1999.75,1999.50,1999.50,30,33,63.00
12/10/2015,15:50,1999.75,1999.75,1999.50,1999.50,17,3,20.00
12/10/2015,15:51,1999.50,1999.75,1999.50,1999.50,2,35,37.00
12/10/2015,15:52,1999.50,1999.50,1999.25,1999.50,222,62,284.00
12/10/2015,15:53,1999.75,1999.75,1999.75,1999.75,3,0,3.00
12/10/2015,15:54,1999.50,1999.75,1999.50,1999.50,2,175,177.00
12/10/2015,15:55,1999.50,1999.50,1999.25,1999.50,42,65,107.00
12/10/2015,15:56,1999.50,1999.75,1999.25,1999.75,203,363,566.00
12/10/2015,15:57,1999.75,2000.25,1999.75,2000.25,219,57,276.00
12/10/2015,15:58,2000.00,2001.00,2000.00,2000.75,270,55,325.00
12/10/2015,15:59,2000.75,2001.25,2000.75,2001.00,307,13,320.00
12/10/2015,16:00,2001.25,2001.25,2000.75,2000.75,269,127,396.00
12/10/2015,17:01,2001.00,2001.25,2000.50,2000.50,266,178,444.00
12/10/2015,17:02,2000.75,2001.00,2000.50,2001.00,156,50,206.00
12/10/2015,17:03,2000.75,2001.00,2000.75,2001.00,5,3,8.00
12/10/2015,17:04,2000.75,2001.00,2000.75,2001.00,5,32,37.00
12/10/2015,17:05,2000.75,2001.00,2000.75,2000.75,14,62,76.00
12/10/2015,17:06,2001.00,2001.25,2001.00,2001.25,34,1,35.00
12/10/2015,17:07,2001.25,2001.50,2001.25,2001.50,19,0,19.00
12/10/2015,17:08,2001.25,2001.50,2001.25,2001.50,4,3,7.00
12/10/2015,17:09,2001.50,2001.50,2001.25,2001.25,13,1,14.00
12/10/2015,17:10,2001.25,2001.50,2001.25,2001.25,6,7,13.00
12/10/2015,17:11,2001.25,2001.50,2001.25,2001.50,18,7,25.00
12/10/2015,17:12,2001.50,2001.75,2001.50,2001.75,34,0,34.00
12/10/2015,17:13,2001.75,2002.00,2001.75,2001.75,12,27,39.00
12/10/2015,17:14,2001.75,2002.00,2001.75,2002.00,2,4,6.00
12/10/2015,17:15,2002.00,2002.00,2002.00,2002.00,21,0,21.00
12/10/2015,17:16,2002.00,2002.00,2002.00,2002.00,11,0,11.00
12/10/2015,17:17,2002.00,2002.00,2001.75,2001.75,9,1,10.00
12/10/2015,17:18,2001.75,2001.75,2001.75,2001.75,0,1,1.00
12/10/2015,17:19,2002.00,2002.00,2002.00,2002.00,9,0,9.00
12/10/2015,17:20,2002.00,2002.00,2002.00,2002.00,10,0,10.00
12/10/2015,17:21,2002.00,2002.00,2002.00,2002.00,15,0,15.00
12/10/2015,17:22,2002.00,2002.00,2002.00,2002.00,4,0,4.00
12/10/2015,17:23,2002.00,2002.00,2002.00,2002.00,59,0,59.00
12/10/2015,17:24,2002.00,2002.00,2002.00,2002.00,2,0,2.00
12/10/2015,17:25,2002.25,2002.25,2002.00,2002.00,3,2,5.00
12/10/2015,17:26,2002.00,2002.25,2002.00,2002.25,2,2,4.00
12/10/2015,17:27,2002.25,2002.25,2002.25,2002.25,34,0,34.00
12/10/2015,17:28,2002.25,2002.25,2002.00,2002.00,28,1,29.00
12/10/2015,17:29,2002.25,2002.25,2002.00,2002.00,2,1,3.00
12/10/2015,17:30,2002.00,2002.00,2002.00,2002.00,0,42,42.00
12/10/2015,17:31,2002.00,2002.00,2001.50,2001.50,1,34,35.00
12/10/2015,17:32,2001.50,2001.50,2001.50,2001.50,0,2,2.00
12/10/2015,17:34,2001.50,2001.50,2001.50,2001.50,0,25,25.00
12/10/2015,17:35,2001.50,2001.75,2001.50,2001.50,1,8,9.00
12/10/2015,17:36,2001.75,2001.75,2001.50,2001.50,1,1,2.00
12/10/2015,17:37,2001.50,2001.50,2001.50,2001.50,0,3,3.00
12/10/2015,17:38,2001.50,2001.50,2001.25,2001.25,0,54,54.00
12/10/2015,17:39,2001.25,2001.25,2001.00,2001.00,0,8,8.00
12/10/2015,17:40,2001.00,2001.00,2001.00,2001.00,0,8,8.00
12/10/2015,17:41,2001.00,2001.25,2001.00,2001.25,17,1,18.00
12/10/2015,17:42,2001.00,2001.00,2001.00,2001.00,0,2,2.00
12/10/2015,17:43,2001.00,2001.25,2001.00,2001.25,9,5,14.00
12/10/2015,17:44,2001.25,2001.25,2001.25,2001.25,25,0,25.00
12/10/2015,17:45,2001.50,2001.50,2001.50,2001.50,68,0,68.00
12/10/2015,17:46,2001.75,2001.75,2001.75,2001.75,28,0,28.00
12/10/2015,17:47,2001.75,2002.00,2001.75,2002.00,58,0,58.00
12/10/2015,17:48,2002.25,2002.25,2002.00,2002.25,63,11,74.00
12/10/2015,17:49,2002.25,2002.25,2001.75,2001.75,2,7,9.00
12/10/2015,17:50,2001.50,2001.50,2001.50,2001.50,0,2,2.00
12/10/2015,17:51,2001.75,2001.75,2001.50,2001.50,4,20,24.00
12/10/2015,17:52,2001.50,2001.50,2001.50,2001.50,0,3,3.00
12/10/2015,17:53,2001.50,2001.50,2001.00,2001.25,1,44,45.00
12/10/2015,17:54,2001.25,2001.50,2000.75,2000.75,11,43,54.00
12/10/2015,17:55,2000.75,2001.00,2000.75,2001.00,17,8,25.00
12/10/2015,17:56,2001.00,2001.00,2001.00,2001.00,25,0,25.00
12/10/2015,17:57,2001.25,2001.25,2001.00,2001.25,7,2,9.00
12/10/2015,17:58,2001.25,2001.25,2001.00,2001.25,6,2,8.00
12/10/2015,17:59,2001.00,2001.00,2001.00,2001.00,0,6,6.00
12/10/2015,18:00,2001.25,2001.25,2001.00,2001.00,5,4,9.00
12/10/2015,18:01,2001.00,2002.00,2001.00,2001.75,52,31,83.00
12/10/2015,18:02,2001.75,2002.75,2001.75,2002.50,83,33,116.00
12/10/2015,18:03,2002.25,2003.00,2002.25,2003.00,119,12,131.00
12/10/2015,18:04,2003.00,2003.50,2002.75,2003.25,139,7,146.00
12/10/2015,18:05,2003.25,2004.75,2003.25,2004.25,161,61,222.00
12/10/2015,18:06,2004.25,2005.25,2004.25,2005.00,154,22,176.00
12/10/2015,18:07,2005.00,2005.50,2005.00,2005.50,241,26,267.00
12/10/2015,18:08,2005.25,2005.50,2004.50,2004.75,40,71,111.00
12/10/2015,18:09,2004.50,2004.50,2004.00,2004.00,0,36,36.00
12/10/2015,18:10,2004.25,2004.25,2004.00,2004.00,5,27,32.00
12/10/2015,18:11,2004.00,2004.50,2004.00,2004.50,56,19,75.00
12/10/2015,18:12,2004.75,2005.00,2004.75,2005.00,66,19,85.00
12/10/2015,18:13,2005.00,2005.00,2004.75,2004.75,5,10,15.00
12/10/2015,18:14,2004.75,2005.00,2004.75,2005.00,41,4,45.00
12/10/2015,18:15,2005.00,2005.25,2005.00,2005.00,40,25,65.00
12/10/2015,18:16,2005.25,2005.25,2004.50,2004.75,3,48,51.00
12/10/2015,18:17,2004.50,2004.50,2004.00,2004.25,9,33,42.00
12/10/2015,18:18,2004.25,2004.75,2004.25,2004.75,89,3,92.00
12/10/2015,18:19,2004.50,2004.50,2004.00,2004.25,1,69,70.00
12/10/2015,18:20,2004.00,2004.25,2004.00,2004.25,2,11,13.00
12/10/2015,18:21,2004.00,2004.00,2003.75,2003.75,17,60,77.00
12/10/2015,18:22,2003.75,2004.00,2003.50,2003.75,14,16,30.00
12/10/2015,18:23,2003.75,2003.75,2003.50,2003.75,5,3,8.00
12/10/2015,18:24,2003.75,2003.75,2003.25,2003.25,7,20,27.00
12/10/2015,18:25,2003.50,2003.50,2003.25,2003.50,20,1,21.00
12/10/2015,18:26,2003.50,2004.25,2003.50,2004.25,45,0,45.00
12/10/2015,18:27,2004.25,2005.00,2004.25,2005.00,89,28,117.00
12/10/2015,18:28,2004.75,2005.00,2004.75,2004.75,1,19,20.00
12/10/2015,18:29,2004.75,2005.00,2004.50,2005.00,38,20,58.00
12/10/2015,18:30,2005.00,2005.00,2004.50,2004.50,2,26,28.00
12/10/2015,18:31,2004.50,2004.50,2003.75,2003.75,4,27,31.00
12/10/2015,18:32,2003.50,2004.00,2003.50,2004.00,12,10,22.00
12/10/2015,18:33,2004.25,2004.25,2004.00,2004.25,19,1,20.00
12/10/2015,18:34,2004.25,2004.50,2004.00,2004.00,3,12,15.00
12/10/2015,18:35,2004.00,2004.00,2003.75,2003.75,0,29,29.00
12/10/2015,18:36,2003.75,2004.00,2003.75,2004.00,1,6,7.00
12/10/2015,18:37,2004.00,2004.50,2004.00,2004.50,12,0,12.00
12/10/2015,18:38,2004.25,2004.25,2003.75,2004.00,7,19,26.00
12/10/2015,18:39,2004.00,2004.00,2003.75,2003.75,7,1,8.00
12/10/2015,18:40,2004.00,2004.00,2003.75,2004.00,3,1,4.00
12/10/2015,18:41,2004.25,2004.50,2004.00,2004.25,22,34,56.00
12/10/2015,18:42,2004.25,2004.25,2004.00,2004.00,0,10,10.00
12/10/2015,18:43,2004.00,2004.00,2004.00,2004.00,0,4,4.00
12/10/2015,18:44,2004.00,2004.00,2004.00,2004.00,0,8,8.00
12/10/2015,18:45,2003.75,2003.75,2003.75,2003.75,0,4,4.00
12/10/2015,18:46,2004.00,2004.50,2003.75,2004.50,52,14,66.00
12/10/2015,18:47,2004.50,2004.50,2004.25,2004.50,31,1,32.00
12/10/2015,18:48,2004.50,2004.50,2004.25,2004.50,74,4,78.00
12/10/2015,18:49,2004.50,2004.50,2004.25,2004.50,16,3,19.00
12/10/2015,18:50,2004.25,2004.50,2004.00,2004.00,9,30,39.00
12/10/2015,18:51,2004.25,2004.25,2004.00,2004.25,49,28,77.00
12/10/2015,18:52,2004.25,2004.50,2004.25,2004.50,132,0,132.00
12/10/2015,18:53,2004.25,2004.50,2004.25,2004.25,13,21,34.00
12/10/2015,18:54,2004.50,2004.50,2004.25,2004.50,56,1,57.00
12/10/2015,18:55,2004.50,2004.75,2004.50,2004.50,3,34,37.00
12/10/2015,18:56,2004.50,2005.00,2004.50,2004.75,35,27,62.00
12/10/2015,18:57,2004.75,2004.75,2004.75,2004.75,0,24,24.00
12/10/2015,18:58,2004.75,2004.75,2004.50,2004.75,3,68,71.00
12/10/2015,18:59,2004.75,2004.75,2004.25,2004.50,18,31,49.00
12/10/2015,19:00,2004.50,2004.50,2004.25,2004.25,6,3,9.00
12/10/2015,19:01,2004.50,2004.75,2004.25,2004.75,42,12,54.00
12/10/2015,19:02,2004.75,2004.75,2004.75,2004.75,24,0,24.00
12/10/2015,19:03,2005.00,2005.00,2004.75,2004.75,5,7,12.00
12/10/2015,19:04,2004.75,2004.75,2004.50,2004.50,0,12,12.00
12/10/2015,19:05,2004.75,2004.75,2004.50,2004.50,2,1,3.00
12/10/2015,19:06,2004.75,2005.00,2004.75,2005.00,33,0,33.00
12/10/2015,19:07,2005.00,2005.00,2004.75,2005.00,10,1,11.00
12/10/2015,19:08,2005.00,2005.00,2004.50,2004.75,64,29,93.00
12/10/2015,19:09,2004.75,2005.00,2004.75,2005.00,17,0,17.00
12/10/2015,19:10,2005.00,2005.25,2004.75,2005.00,77,87,164.00
12/10/2015,19:11,2004.75,2005.25,2004.75,2005.25,43,4,47.00
12/10/2015,19:12,2005.25,2005.25,2005.00,2005.25,59,2,61.00
12/10/2015,19:13,2005.25,2005.25,2005.00,2005.00,35,1,36.00
12/10/2015,19:14,2005.25,2005.50,2005.25,2005.25,81,11,92.00
12/10/2015,19:15,2005.00,2005.25,2005.00,2005.25,9,4,13.00
12/10/2015,19:16,2005.25,2005.50,2005.25,2005.50,123,2,125.00
12/10/2015,19:17,2005.50,2005.50,2005.00,2005.00,41,52,93.00
12/10/2015,19:18,2005.25,2005.75,2005.25,2005.50,99,4,103.00
12/10/2015,19:19,2005.50,2005.75,2005.50,2005.75,15,93,108.00
12/10/2015,19:20,2005.75,2006.00,2005.75,2006.00,172,27,199.00
12/10/2015,19:21,2005.75,2006.50,2005.75,2006.00,172,25,197.00
12/10/2015,19:22,2006.00,2006.25,2006.00,2006.25,26,185,211.00
12/10/2015,19:23,2006.00,2006.25,2005.75,2005.75,44,78,122.00
12/10/2015,19:24,2005.75,2005.75,2005.50,2005.50,11,71,82.00
12/10/2015,19:25,2005.50,2005.50,2005.00,2005.25,7,100,107.00
12/10/2015,19:26,2005.25,2005.50,2005.00,2005.25,44,4,48.00
12/10/2015,19:27,2005.25,2005.50,2005.25,2005.25,19,3,22.00
12/10/2015,19:28,2005.25,2005.25,2004.75,2005.25,25,86,111.00
12/10/2015,19:29,2005.25,2005.25,2005.00,2005.00,4,12,16.00
12/10/2015,19:30,2005.00,2005.25,2004.75,2005.25,31,15,46.00
12/10/2015,19:31,2005.00,2005.25,2005.00,2005.25,79,20,99.00
12/10/2015,19:32,2005.50,2005.75,2005.50,2005.50,61,3,64.00
12/10/2015,19:33,2005.75,2006.00,2005.75,2005.75,35,15,50.00
12/10/2015,19:34,2005.75,2006.00,2005.75,2006.00,21,17,38.00
12/10/2015,19:35,2005.75,2006.00,2005.50,2006.00,25,40,65.00
12/10/2015,19:36,2005.75,2006.00,2005.75,2006.00,23,41,64.00
12/10/2015,19:37,2006.00,2006.25,2005.75,2006.00,33,5,38.00
12/10/2015,19:38,2006.00,2006.00,2006.00,2006.00,22,0,22.00
12/10/2015,19:39,2005.75,2006.00,2005.75,2006.00,24,1,25.00
12/10/2015,19:40,2005.75,2005.75,2005.50,2005.50,9,64,73.00
12/10/2015,19:41,2005.50,2006.00,2005.25,2005.75,80,13,93.00
12/10/2015,19:42,2005.75,2005.75,2005.50,2005.50,20,11,31.00
12/10/2015,19:43,2005.25,2005.25,2005.00,2005.25,6,81,87.00
12/10/2015,19:44,2005.25,2005.25,2005.00,2005.00,16,13,29.00
12/10/2015,19:45,2005.25,2005.25,2005.00,2005.25,14,109,123.00
12/10/2015,19:46,2005.00,2005.25,2005.00,2005.25,5,32,37.00
12/10/2015,19:47,2005.25,2005.75,2005.00,2005.50,107,15,122.00
12/10/2015,19:48,2005.50,2005.50,2005.50,2005.50,0,6,6.00
12/10/2015,19:49,2005.25,2005.25,2005.25,2005.25,0,2,2.00
12/10/2015,19:50,2005.50,2005.50,2005.25,2005.25,1,8,9.00
12/10/2015,19:51,2005.25,2005.25,2005.25,2005.25,0,52,52.00
12/10/2015,19:52,2005.50,2005.50,2005.00,2005.50,12,3,15.00
12/10/2015,19:53,2005.50,2005.50,2005.25,2005.50,3,1,4.00
12/10/2015,19:54,2005.50,2005.50,2005.25,2005.25,41,1,42.00
12/10/2015,19:55,2005.50,2005.50,2005.25,2005.25,4,1,5.00
12/10/2015,19:56,2005.50,2005.50,2005.25,2005.50,12,29,41.00
12/10/2015,19:57,2005.25,2005.25,2005.00,2005.00,0,31,31.00
12/10/2015,19:58,2005.00,2005.00,2004.50,2005.00,17,49,66.00
12/10/2015,19:59,2004.75,2005.00,2004.75,2005.00,16,3,19.00
12/10/2015,20:00,2005.00,2005.00,2004.75,2005.00,19,1,20.00
12/10/2015,20:01,2005.00,2005.00,2004.75,2004.75,13,27,40.00
12/10/2015,20:02,2004.75,2004.75,2004.50,2004.50,16,8,24.00
12/10/2015,20:03,2004.50,2004.75,2004.50,2004.50,2,23,25.00
12/10/2015,20:04,2004.50,2004.50,2004.25,2004.50,9,35,44.00
12/10/2015,20:05,2004.50,2004.50,2004.50,2004.50,7,0,7.00
12/10/2015,20:06,2004.50,2004.50,2004.25,2004.25,32,89,121.00
12/10/2015,20:07,2004.25,2004.25,2003.75,2004.00,37,60,97.00
12/10/2015,20:08,2003.75,2003.75,2003.50,2003.50,1,56,57.00
12/10/2015,20:09,2003.50,2003.50,2003.25,2003.50,34,128,162.00
12/10/2015,20:10,2003.50,2003.75,2003.25,2003.50,164,61,225.00
12/10/2015,20:11,2003.25,2003.25,2003.00,2003.00,1,16,17.00
12/10/2015,20:12,2003.25,2003.25,2003.00,2003.25,31,66,97.00
12/10/2015,20:13,2003.50,2003.50,2003.25,2003.25,103,23,126.00
12/10/2015,20:14,2003.25,2003.50,2003.25,2003.25,9,47,56.00
12/10/2015,20:15,2003.50,2003.50,2003.50,2003.50,15,0,15.00
12/10/2015,20:16,2003.50,2003.50,2003.00,2003.25,30,59,89.00
12/10/2015,20:17,2003.50,2003.50,2003.50,2003.50,10,0,10.00
12/10/2015,20:18,2003.25,2003.50,2003.25,2003.50,6,4,10.00
12/10/2015,20:19,2003.25,2003.25,2003.25,2003.25,0,10,10.00
12/10/2015,20:20,2003.50,2003.50,2003.25,2003.25,6,4,10.00
12/10/2015,20:21,2003.50,2003.50,2003.25,2003.25,2,4,6.00
12/10/2015,20:22,2003.50,2003.50,2003.50,2003.50,77,0,77.00
12/10/2015,20:23,2003.75,2003.75,2003.50,2003.50,6,30,36.00
12/10/2015,20:24,2003.75,2003.75,2003.50,2003.50,7,4,11.00
12/10/2015,20:25,2003.50,2003.50,2003.50,2003.50,0,1,1.00
12/10/2015,20:26,2003.75,2003.75,2003.50,2003.75,19,1,20.00
12/10/2015,20:27,2003.75,2003.75,2003.75,2003.75,3,0,3.00
12/10/2015,20:29,2003.75,2003.75,2003.75,2003.75,2,0,2.00
12/10/2015,20:30,2003.50,2004.00,2003.50,2003.75,141,6,147.00
12/10/2015,20:31,2004.00,2004.00,2003.75,2004.00,7,22,29.00
12/10/2015,20:32,2004.00,2004.00,2003.75,2003.75,9,4,13.00
12/10/2015,20:33,2004.00,2004.25,2004.00,2004.25,46,0,46.00
12/10/2015,20:34,2004.25,2004.25,2004.25,2004.25,1,0,1.00
12/10/2015,20:35,2004.25,2004.25,2004.00,2004.25,60,1,61.00
12/10/2015,20:36,2004.25,2004.50,2004.25,2004.50,7,48,55.00
12/10/2015,20:37,2004.25,2004.50,2004.25,2004.50,1,1,2.00
12/10/2015,20:38,2004.50,2004.50,2004.50,2004.50,11,0,11.00
12/10/2015,20:40,2004.50,2004.50,2004.25,2004.25,2,12,14.00
12/10/2015,20:41,2004.00,2004.00,2004.00,2004.00,0,39,39.00
12/10/2015,20:42,2004.00,2004.00,2003.75,2004.00,36,3,39.00
12/10/2015,20:43,2003.75,2003.75,2003.75,2003.75,0,1,1.00
12/10/2015,20:44,2003.75,2004.00,2003.75,2004.00,18,96,114.00
12/10/2015,20:45,2004.00,2004.00,2004.00,2004.00,12,0,12.00
12/10/2015,20:46,2003.75,2003.75,2003.75,2003.75,0,46,46.00
12/10/2015,20:47,2003.75,2004.00,2003.75,2004.00,7,16,23.00
12/10/2015,20:48,2004.25,2004.25,2004.00,2004.00,5,1,6.00
12/10/2015,20:49,2004.00,2004.50,2004.00,2004.25,41,23,64.00
12/10/2015,20:50,2004.00,2004.00,2003.75,2003.75,0,34,34.00
12/10/2015,20:51,2003.75,2003.75,2003.75,2003.75,0,88,88.00
12/10/2015,20:52,2003.75,2003.75,2003.50,2003.50,1,8,9.00
12/10/2015,20:53,2003.50,2003.75,2003.25,2003.75,17,59,76.00
12/10/2015,20:54,2003.75,2003.75,2003.50,2003.50,1,1,2.00
12/10/2015,20:55,2003.50,2003.50,2003.25,2003.25,0,78,78.00
12/10/2015,20:56,2003.50,2003.50,2003.50,2003.50,4,0,4.00
12/10/2015,20:57,2003.50,2003.50,2003.25,2003.25,8,7,15.00
12/10/2015,20:58,2003.25,2003.25,2003.25,2003.25,0,1,1.00
12/10/2015,20:59,2003.50,2003.50,2003.25,2003.25,1,4,5.00
12/10/2015,21:00,2003.25,2003.25,2003.25,2003.25,0,14,14.00
12/10/2015,21:01,2003.00,2003.25,2003.00,2003.00,23,11,34.00
12/10/2015,21:02,2003.25,2003.25,2003.00,2003.00,1,53,54.00
12/10/2015,21:03,2003.00,2003.25,2003.00,2003.25,11,61,72.00
12/10/2015,21:04,2003.00,2003.00,2002.75,2002.75,32,64,96.00
12/10/2015,21:05,2003.00,2003.00,2002.75,2003.00,5,1,6.00
12/10/2015,21:07,2002.75,2002.75,2002.50,2002.75,1,45,46.00
12/10/2015,21:08,2002.75,2002.75,2002.50,2002.50,12,1,13.00
12/10/2015,21:09,2002.75,2002.75,2002.50,2002.75,4,1,5.00
12/10/2015,21:10,2002.75,2002.75,2002.50,2002.50,5,1,6.00
12/10/2015,21:11,2002.75,2002.75,2002.75,2002.75,18,0,18.00
12/10/2015,21:12,2002.75,2002.75,2002.75,2002.75,3,0,3.00
12/10/2015,21:13,2002.75,2002.75,2002.75,2002.75,7,0,7.00
12/10/2015,21:14,2002.50,2002.50,2002.50,2002.50,0,3,3.00
12/10/2015,21:15,2002.75,2002.75,2002.75,2002.75,56,0,56.00
12/10/2015,21:16,2003.00,2003.00,2003.00,2003.00,18,0,18.00
12/10/2015,21:17,2003.00,2003.00,2003.00,2003.00,35,0,35.00
12/10/2015,21:18,2003.00,2003.25,2003.00,2003.25,67,0,67.00
12/10/2015,21:19,2003.50,2003.50,2003.25,2003.25,2,2,4.00
12/10/2015,21:20,2003.50,2003.50,2003.50,2003.50,8,0,8.00
12/10/2015,21:21,2003.50,2003.75,2003.50,2003.50,3,26,29.00
12/10/2015,21:22,2003.25,2003.25,2003.25,2003.25,0,21,21.00
12/10/2015,21:23,2003.25,2003.25,2003.00,2003.25,20,4,24.00
12/10/2015,21:24,2003.25,2003.25,2003.25,2003.25,11,0,11.00
12/10/2015,21:25,2003.25,2003.25,2003.25,2003.25,2,0,2.00
12/10/2015,21:26,2003.25,2003.50,2003.25,2003.25,37,1,38.00
12/10/2015,21:27,2003.25,2003.50,2003.00,2003.25,31,14,45.00
12/10/2015,21:28,2003.25,2003.25,2003.00,2003.25,11,1,12.00
12/10/2015,21:29,2003.00,2003.00,2003.00,2003.00,0,1,1.00
12/10/2015,21:30,2003.00,2003.00,2003.00,2003.00,0,3,3.00
12/10/2015,21:31,2003.00,2003.00,2001.25,2002.75,154,493,647.00
12/10/2015,21:32,2003.00,2003.00,2002.50,2002.75,53,40,93.00
12/10/2015,21:33,2002.75,2002.75,2002.25,2002.50,2,12,14.00
12/10/2015,21:34,2002.25,2002.50,2002.25,2002.25,34,23,57.00
12/10/2015,21:35,2002.50,2003.00,2002.25,2003.00,57,73,130.00
12/10/2015,21:36,2003.00,2003.75,2003.00,2003.50,70,41,111.00
12/10/2015,21:37,2003.50,2003.50,2003.50,2003.50,0,16,16.00
12/10/2015,21:38,2003.50,2003.50,2003.50,2003.50,0,29,29.00
12/10/2015,21:39,2003.25,2003.50,2003.25,2003.50,14,5,19.00
12/10/2015,21:40,2003.25,2004.25,2003.25,2004.25,73,157,230.00
12/10/2015,21:41,2004.00,2004.25,2004.00,2004.00,13,5,18.00
12/10/2015,21:42,2004.00,2004.50,2004.00,2004.50,17,5,22.00
12/10/2015,21:43,2004.25,2004.50,2004.25,2004.25,1,38,39.00
12/10/2015,21:44,2004.00,2004.00,2004.00,2004.00,0,14,14.00
12/10/2015,21:45,2004.00,2004.00,2004.00,2004.00,0,1,1.00
12/10/2015,21:46,2004.25,2004.75,2004.25,2004.75,27,1,28.00
12/10/2015,21:47,2004.50,2004.75,2004.50,2004.50,7,10,17.00
12/10/2015,21:48,2004.75,2004.75,2004.50,2004.75,9,2,11.00
12/10/2015,21:49,2004.75,2004.75,2004.50,2004.50,18,4,22.00
12/10/2015,21:50,2004.50,2004.75,2004.50,2004.75,14,9,23.00
12/10/2015,21:51,2005.00,2005.00,2004.50,2004.75,5,16,21.00
12/10/2015,21:52,2004.75,2005.00,2004.75,2004.75,6,4,10.00
12/10/2015,21:53,2004.75,2005.00,2004.50,2004.50,5,8,13.00
12/10/2015,21:54,2004.75,2004.75,2004.50,2004.50,8,3,11.00
12/10/2015,21:55,2004.50,2004.50,2004.00,2004.00,0,10,10.00
12/10/2015,21:56,2004.00,2004.00,2004.00,2004.00,0,4,4.00
12/10/2015,21:57,2004.00,2004.00,2003.75,2004.00,11,8,19.00
12/10/2015,21:58,2004.25,2004.25,2004.00,2004.00,4,3,7.00
12/10/2015,21:59,2004.00,2004.25,2004.00,2004.00,4,6,10.00
12/10/2015,22:00,2004.25,2004.25,2004.00,2004.00,1,4,5.00
12/10/2015,22:01,2004.00,2004.25,2004.00,2004.25,53,2,55.00
12/10/2015,22:02,2004.25,2004.25,2003.75,2004.25,55,8,63.00
12/10/2015,22:03,2004.25,2004.25,2004.00,2004.00,2,11,13.00
12/10/2015,22:04,2003.75,2003.75,2003.50,2003.50,0,13,13.00
12/10/2015,22:05,2003.50,2003.50,2003.50,2003.50,0,4,4.00
12/10/2015,22:06,2003.50,2003.50,2003.50,2003.50,0,4,4.00
12/10/2015,22:07,2003.50,2003.75,2003.50,2003.50,4,3,7.00
12/10/2015,22:08,2003.50,2003.50,2003.50,2003.50,0,2,2.00
12/10/2015,22:09,2003.50,2003.50,2003.50,2003.50,0,5,5.00
12/10/2015,22:10,2003.50,2003.50,2003.50,2003.50,0,5,5.00
12/10/2015,22:11,2003.50,2003.50,2003.25,2003.25,0,5,5.00
12/10/2015,22:12,2003.25,2003.25,2003.25,2003.25,0,2,2.00
12/10/2015,22:13,2003.25,2003.25,2003.25,2003.25,0,41,41.00
12/10/2015,22:14,2003.00,2003.00,2003.00,2003.00,0,6,6.00
12/10/2015,22:15,2003.00,2003.00,2002.75,2002.75,0,11,11.00
12/10/2015,22:16,2002.75,2002.75,2002.50,2002.50,1,35,36.00
12/10/2015,22:17,2002.50,2002.75,2002.50,2002.50,2,3,5.00
12/10/2015,22:18,2002.75,2002.75,2002.75,2002.75,3,0,3.00
12/10/2015,22:19,2002.75,2002.75,2002.75,2002.75,3,0,3.00
12/10/2015,22:20,2002.75,2003.00,2002.75,2003.00,6,0,6.00
12/10/2015,22:22,2003.00,2003.00,2002.75,2002.75,1,2,3.00
12/10/2015,22:25,2002.75,2003.00,2002.75,2003.00,20,1,21.00
12/10/2015,22:26,2003.00,2003.00,2002.75,2003.00,63,30,93.00
12/10/2015,22:27,2002.75,2002.75,2002.75,2002.75,0,22,22.00
12/10/2015,22:28,2002.75,2002.75,2002.75,2002.75,0,14,14.00
12/10/2015,22:30,2002.50,2002.75,2002.50,2002.50,1,17,18.00
12/10/2015,22:31,2002.50,2002.75,2002.25,2002.25,1,27,28.00
12/10/2015,22:32,2002.25,2002.25,2002.25,2002.25,0,12,12.00
12/10/2015,22:33,2002.25,2002.50,2002.25,2002.25,12,5,17.00
12/10/2015,22:34,2002.25,2002.25,2002.25,2002.25,0,19,19.00
12/10/2015,22:35,2002.25,2002.50,2002.25,2002.25,1,2,3.00
12/10/2015,22:36,2002.25,2002.50,2002.25,2002.50,11,1,12.00
12/10/2015,22:39,2002.50,2002.50,2002.50,2002.50,1,0,1.00
12/10/2015,22:40,2002.75,2002.75,2002.50,2002.75,9,1,10.00
12/10/2015,22:41,2002.75,2002.75,2002.50,2002.50,3,1,4.00
12/10/2015,22:42,2002.50,2002.75,2002.50,2002.75,2,2,4.00
12/10/2015,22:43,2002.75,2002.75,2002.75,2002.75,1,0,1.00
12/10/2015,22:44,2002.75,2002.75,2002.00,2002.25,144,49,193.00
12/10/2015,22:45,2002.25,2002.25,2002.00,2002.25,10,3,13.00
12/10/2015,22:46,2002.25,2002.25,2002.00,2002.25,9,7,16.00
12/10/2015,22:47,2002.25,2002.25,2002.25,2002.25,5,0,5.00
12/10/2015,22:48,2002.00,2002.00,2002.00,2002.00,0,31,31.00
12/10/2015,22:49,2002.00,2002.00,2001.75,2001.75,0,14,14.00
12/10/2015,22:50,2002.00,2002.00,2001.75,2001.75,22,8,30.00
12/10/2015,22:51,2002.00,2002.25,2001.75,2002.25,25,179,204.00
12/10/2015,22:52,2002.25,2002.25,2002.00,2002.00,1,13,14.00
12/10/2015,22:54,2002.00,2002.00,2001.75,2001.75,0,36,36.00
12/10/2015,22:55,2001.75,2001.75,2001.75,2001.75,0,10,10.00
12/10/2015,22:56,2001.75,2001.75,2001.75,2001.75,0,1,1.00
12/10/2015,22:57,2001.75,2002.00,2001.75,2002.00,2,2,4.00
12/10/2015,22:58,2002.00,2002.00,2002.00,2002.00,7,0,7.00
12/10/2015,22:59,2002.25,2002.25,2002.25,2002.25,9,0,9.00
12/10/2015,23:00,2002.25,2002.50,2002.25,2002.50,9,2,11.00
12/10/2015,23:01,2002.50,2002.50,2002.25,2002.50,11,2,13.00
12/10/2015,23:02,2002.25,2002.25,2002.25,2002.25,0,12,12.00
12/10/2015,23:03,2002.25,2002.50,2002.25,2002.50,25,16,41.00
12/10/2015,23:04,2002.25,2002.75,2002.25,2002.50,78,28,106.00
12/10/2015,23:05,2002.50,2002.75,2002.50,2002.75,3,4,7.00
12/10/2015,23:06,2002.75,2002.75,2002.50,2002.75,3,5,8.00
12/10/2015,23:07,2002.75,2002.75,2002.75,2002.75,4,0,4.00
12/10/2015,23:08,2002.75,2003.00,2002.75,2003.00,12,0,12.00
12/10/2015,23:09,2003.00,2003.00,2003.00,2003.00,45,0,45.00
12/10/2015,23:10,2003.25,2003.25,2003.25,2003.25,15,0,15.00
12/10/2015,23:11,2003.25,2003.25,2003.00,2003.00,1,7,8.00
12/10/2015,23:12,2003.25,2003.25,2003.00,2003.00,10,14,24.00
12/10/2015,23:13,2003.00,2003.00,2002.75,2002.75,0,73,73.00
12/10/2015,23:14,2002.50,2002.75,2002.50,2002.75,4,2,6.00
12/10/2015,23:15,2003.00,2003.00,2002.75,2003.00,7,1,8.00
12/10/2015,23:16,2002.75,2003.25,2002.75,2003.25,4,1,5.00
12/10/2015,23:17,2003.00,2003.00,2002.75,2002.75,0,41,41.00
12/10/2015,23:18,2003.00,2003.25,2003.00,2003.25,10,0,10.00
12/10/2015,23:19,2003.00,2003.25,2003.00,2003.25,16,23,39.00
12/10/2015,23:20,2003.00,2003.25,2002.75,2003.00,22,51,73.00
12/10/2015,23:21,2003.00,2003.25,2003.00,2003.00,13,21,34.00
12/10/2015,23:22,2003.25,2003.25,2002.75,2003.00,26,25,51.00
12/10/2015,23:23,2002.75,2003.00,2002.75,2003.00,2,1,3.00
12/10/2015,23:24,2003.00,2003.00,2002.50,2002.50,1,11,12.00
12/10/2015,23:25,2002.75,2002.75,2002.50,2002.75,33,1,34.00
12/10/2015,23:26,2002.75,2003.00,2002.75,2003.00,15,0,15.00
12/10/2015,23:27,2003.00,2004.00,2003.00,2004.00,50,2,52.00
12/10/2015,23:28,2003.75,2004.50,2003.75,2004.25,89,3,92.00
12/10/2015,23:29,2004.50,2004.50,2004.00,2004.50,59,29,88.00
12/10/2015,23:30,2004.25,2004.50,2004.00,2004.00,2,45,47.00
12/10/2015,23:31,2003.75,2003.75,2003.25,2003.75,27,13,40.00
12/10/2015,23:32,2004.00,2004.25,2004.00,2004.25,24,0,24.00
12/10/2015,23:33,2004.25,2004.50,2004.25,2004.50,36,11,47.00
12/10/2015,23:34,2004.50,2004.50,2004.25,2004.25,5,5,10.00
12/10/2015,23:35,2004.25,2004.50,2004.25,2004.50,17,4,21.00
12/10/2015,23:36,2004.50,2004.50,2004.50,2004.50,130,0,130.00
12/10/2015,23:37,2004.50,2004.50,2004.50,2004.50,73,0,73.00
12/10/2015,23:38,2004.75,2004.75,2004.25,2004.25,2,45,47.00
12/10/2015,23:39,2004.25,2004.50,2004.25,2004.50,1,1,2.00
12/10/2015,23:40,2004.25,2004.25,2004.25,2004.25,0,3,3.00
12/10/2015,23:41,2004.25,2004.25,2004.25,2004.25,0,4,4.00
12/10/2015,23:42,2004.25,2004.50,2004.25,2004.50,22,3,25.00
12/10/2015,23:43,2004.50,2005.00,2004.50,2005.00,75,12,87.00
12/10/2015,23:44,2004.75,2005.00,2004.75,2005.00,10,1,11.00
12/10/2015,23:45,2004.75,2005.00,2004.75,2004.75,1,29,30.00
12/10/2015,23:46,2005.00,2005.00,2005.00,2005.00,5,0,5.00
12/10/2015,23:47,2004.75,2005.00,2004.75,2005.00,9,3,12.00
12/10/2015,23:48,2005.00,2005.00,2004.75,2004.75,3,30,33.00
12/10/2015,23:49,2005.00,2005.00,2004.75,2005.00,5,1,6.00
12/10/2015,23:50,2004.75,2004.75,2004.25,2004.50,16,18,34.00
12/10/2015,23:51,2004.50,2004.75,2004.25,2004.75,7,3,10.00
12/10/2015,23:52,2004.50,2004.50,2004.25,2004.25,0,26,26.00
12/10/2015,23:53,2004.00,2004.00,2004.00,2004.00,0,17,17.00
12/10/2015,23:54,2004.00,2004.25,2004.00,2004.25,9,4,13.00
12/10/2015,23:55,2004.25,2004.25,2004.00,2004.25,6,1,7.00
12/10/2015,23:56,2004.00,2004.00,2004.00,2004.00,0,1,1.00
12/10/2015,23:57,2004.00,2004.00,2003.75,2003.75,0,32,32.00
12/10/2015,23:58,2003.75,2004.00,2003.75,2003.75,26,52,78.00
12/10/2015,23:59,2003.75,2003.75,2003.75,2003.75,0,78,78.00
12/11/2015,00:00,2003.75,2004.00,2003.75,2003.75,2,52,54.00
12/11/2015,00:01,2003.75,2004.25,2003.75,2004.25,138,5,143.00
12/11/2015,00:02,2004.00,2004.25,2004.00,2004.25,1,18,19.00
12/11/2015,00:03,2004.00,2004.00,2004.00,2004.00,0,4,4.00
12/11/2015,00:04,2004.00,2004.25,2004.00,2004.25,35,1,36.00
12/11/2015,00:05,2004.25,2004.25,2004.00,2004.00,24,2,26.00
12/11/2015,00:06,2004.00,2004.25,2003.75,2003.75,3,73,76.00
12/11/2015,00:07,2003.50,2003.75,2003.50,2003.75,5,8,13.00
12/11/2015,00:08,2003.75,2004.25,2003.75,2004.25,17,0,17.00
12/11/2015,00:09,2004.50,2004.50,2004.25,2004.25,3,13,16.00
12/11/2015,00:10,2004.00,2004.00,2004.00,2004.00,0,8,8.00
12/11/2015,00:11,2004.00,2004.00,2004.00,2004.00,0,47,47.00
12/11/2015,00:12,2004.00,2004.00,2004.00,2004.00,0,1,1.00
12/11/2015,00:13,2004.00,2004.00,2003.75,2003.75,0,9,9.00
12/11/2015,00:14,2004.00,2004.00,2004.00,2004.00,31,0,31.00
12/11/2015,00:15,2004.00,2004.00,2003.75,2003.75,18,1,19.00
12/11/2015,00:16,2003.75,2004.00,2003.75,2004.00,17,1,18.00
12/11/2015,00:17,2004.00,2004.00,2004.00,2004.00,4,0,4.00
12/11/2015,00:18,2004.00,2004.00,2004.00,2004.00,5,0,5.00
12/11/2015,00:20,2004.00,2004.00,2003.75,2004.00,3,1,4.00
12/11/2015,00:21,2004.00,2004.00,2004.00,2004.00,3,0,3.00
12/11/2015,00:22,2003.75,2003.75,2003.50,2003.50,0,17,17.00
12/11/2015,00:23,2003.50,2003.50,2003.25,2003.25,0,54,54.00
12/11/2015,00:24,2003.25,2003.75,2003.00,2003.50,30,30,60.00
12/11/2015,00:25,2003.50,2004.00,2003.50,2003.75,29,19,48.00
12/11/2015,00:26,2003.75,2003.75,2003.75,2003.75,0,12,12.00
12/11/2015,00:27,2004.00,2004.00,2003.50,2003.50,3,63,66.00
12/11/2015,00:28,2003.25,2003.25,2002.75,2003.00,3,81,84.00
12/11/2015,00:29,2003.00,2003.00,2003.00,2003.00,28,0,28.00
12/11/2015,00:30,2002.75,2003.25,2002.75,2003.25,44,2,46.00
12/11/2015,00:31,2003.00,2003.00,2002.75,2002.75,0,21,21.00
12/11/2015,00:32,2003.00,2003.00,2002.50,2002.75,33,39,72.00
12/11/2015,00:33,2002.75,2002.75,2002.50,2002.50,2,13,15.00
12/11/2015,00:34,2002.75,2002.75,2002.75,2002.75,50,0,50.00
12/11/2015,00:35,2003.00,2003.25,2003.00,2003.25,96,0,96.00
12/11/2015,00:36,2003.25,2003.75,2003.25,2003.75,15,0,15.00
12/11/2015,00:37,2003.50,2003.75,2003.50,2003.75,1,4,5.00
12/11/2015,00:38,2003.75,2003.75,2003.75,2003.75,1,0,1.00
12/11/2015,00:39,2003.50,2003.50,2003.00,2003.00,0,42,42.00
12/11/2015,00:40,2003.00,2003.00,2003.00,2003.00,0,1,1.00
12/11/2015,00:41,2003.00,2003.25,2002.75,2003.00,9,3,12.00
12/11/2015,00:42,2003.25,2003.25,2003.25,2003.25,2,0,2.00
12/11/2015,00:43,2003.00,2003.25,2003.00,2003.00,2,6,8.00
12/11/2015,00:44,2003.25,2003.25,2003.00,2003.00,1,3,4.00
12/11/2015,00:45,2003.25,2003.25,2003.00,2003.00,1,1,2.00
12/11/2015,00:46,2003.25,2003.25,2003.25,2003.25,2,0,2.00
12/11/2015,00:47,2003.00,2003.00,2003.00,2003.00,0,1,1.00
12/11/2015,00:48,2003.25,2003.25,2003.25,2003.25,17,0,17.00
12/11/2015,00:49,2003.50,2003.75,2003.50,2003.75,6,0,6.00
12/11/2015,00:50,2003.50,2003.75,2003.50,2003.75,1,3,4.00
12/11/2015,00:51,2003.50,2003.75,2003.50,2003.75,22,13,35.00
12/11/2015,00:52,2003.75,2003.75,2003.50,2003.50,30,1,31.00
12/11/2015,00:53,2003.50,2003.50,2003.50,2003.50,0,12,12.00
12/11/2015,00:54,2003.50,2003.75,2003.50,2003.75,1,6,7.00
12/11/2015,00:55,2003.50,2003.75,2003.50,2003.75,1,1,2.00
12/11/2015,00:56,2003.75,2003.75,2003.75,2003.75,1,0,1.00
12/11/2015,00:57,2003.75,2003.75,2003.75,2003.75,12,0,12.00
12/11/2015,00:58,2003.75,2003.75,2003.50,2003.50,11,1,12.00
12/11/2015,00:59,2003.75,2004.00,2003.75,2004.00,99,7,106.00
12/11/2015,01:00,2004.00,2004.25,2004.00,2004.00,164,6,170.00
12/11/2015,01:01,2004.00,2004.50,2003.25,2003.25,105,48,153.00
12/11/2015,01:02,2003.25,2003.75,2003.25,2003.50,26,27,53.00
12/11/2015,01:03,2003.75,2003.75,2003.50,2003.50,23,22,45.00
12/11/2015,01:04,2003.50,2003.50,2003.25,2003.25,34,62,96.00
12/11/2015,01:05,2003.25,2003.25,2003.25,2003.25,0,22,22.00
12/11/2015,01:06,2003.25,2003.25,2002.00,2002.00,1,123,124.00
12/11/2015,01:07,2002.25,2003.00,2002.25,2002.75,103,5,108.00
12/11/2015,01:08,2002.75,2002.75,2002.00,2002.25,66,109,175.00
12/11/2015,01:09,2002.50,2002.50,2002.25,2002.25,2,20,22.00
12/11/2015,01:10,2002.50,2002.50,2002.25,2002.50,41,11,52.00
12/11/2015,01:11,2002.75,2003.00,2002.75,2003.00,12,0,12.00
12/11/2015,01:12,2003.00,2003.00,2003.00,2003.00,25,0,25.00
12/11/2015,01:13,2002.75,2003.00,2002.50,2003.00,26,50,76.00
12/11/2015,01:14,2003.25,2003.25,2002.75,2002.75,1,4,5.00
12/11/2015,01:15,2002.75,2002.75,2002.00,2002.25,69,36,105.00
12/11/2015,01:16,2002.25,2002.25,2001.75,2001.75,2,33,35.00
12/11/2015,01:17,2002.00,2002.00,2001.75,2002.00,16,7,23.00
12/11/2015,01:18,2002.00,2002.25,2002.00,2002.25,76,0,76.00
12/11/2015,01:19,2002.25,2002.25,2002.00,2002.00,4,2,6.00
12/11/2015,01:20,2002.25,2002.25,2002.00,2002.25,11,7,18.00
12/11/2015,01:21,2002.00,2002.25,2002.00,2002.00,62,87,149.00
12/11/2015,01:22,2002.00,2002.00,2001.50,2001.50,43,131,174.00
12/11/2015,01:23,2001.50,2001.50,2001.50,2001.50,0,16,16.00
12/11/2015,01:24,2001.50,2001.75,2001.50,2001.50,11,20,31.00
12/11/2015,01:25,2001.50,2001.75,2001.50,2001.50,5,19,24.00
12/11/2015,01:26,2001.50,2001.75,2001.50,2001.50,4,26,30.00
12/11/2015,01:27,2001.75,2001.75,2001.50,2001.50,1,9,10.00
12/11/2015,01:28,2001.75,2001.75,2001.75,2001.75,47,0,47.00
12/11/2015,01:29,2002.00,2002.25,2002.00,2002.25,10,0,10.00
12/11/2015,01:30,2002.25,2002.25,2002.00,2002.00,11,2,13.00
12/11/2015,01:31,2002.00,2002.00,2001.50,2001.50,4,66,70.00
12/11/2015,01:32,2001.75,2001.75,2001.50,2001.75,20,1,21.00
12/11/2015,01:33,2001.50,2001.75,2001.50,2001.50,10,3,13.00
12/11/2015,01:34,2001.75,2002.00,2001.75,2002.00,16,1,17.00
12/11/2015,01:35,2002.00,2002.00,2002.00,2002.00,9,0,9.00
12/11/2015,01:36,2002.00,2002.25,2002.00,2002.25,71,0,71.00
12/11/2015,01:37,2002.25,2002.25,2001.75,2001.75,5,29,34.00
12/11/2015,01:38,2001.50,2002.00,2001.50,2002.00,19,12,31.00
12/11/2015,01:39,2002.00,2002.25,2002.00,2002.25,123,0,123.00
12/11/2015,01:40,2002.00,2002.00,2002.00,2002.00,0,1,1.00
12/11/2015,01:41,2002.25,2002.25,2002.00,2002.25,18,2,20.00
12/11/2015,01:42,2002.25,2002.50,2002.25,2002.25,18,15,33.00
12/11/2015,01:43,2002.50,2002.50,2002.25,2002.50,3,2,5.00
12/11/2015,01:44,2002.25,2002.50,2002.25,2002.25,2,60,62.00
12/11/2015,01:45,2002.25,2002.50,2002.25,2002.50,72,8,80.00
12/11/2015,01:46,2002.75,2003.00,2002.75,2003.00,23,0,23.00
12/11/2015,01:47,2003.25,2003.25,2003.25,2003.25,1,0,1.00
12/11/2015,01:48,2003.00,2003.00,2002.25,2002.25,0,52,52.00
12/11/2015,01:49,2002.50,2002.50,2002.00,2002.25,8,52,60.00
12/11/2015,01:50,2002.00,2002.00,2001.50,2001.50,0,50,50.00
12/11/2015,01:51,2001.50,2001.75,2001.25,2001.75,71,36,107.00
12/11/2015,01:52,2001.75,2002.50,2001.75,2002.25,68,7,75.00
12/11/2015,01:53,2002.25,2002.75,2002.25,2002.75,28,3,31.00
12/11/2015,01:54,2002.75,2003.00,2002.50,2003.00,50,25,75.00
12/11/2015,01:55,2003.00,2003.25,2002.75,2002.75,51,44,95.00
12/11/2015,01:56,2002.75,2002.75,2002.50,2002.75,2,64,66.00
12/11/2015,01:57,2002.75,2002.75,2002.50,2002.75,26,2,28.00
12/11/2015,01:58,2003.00,2003.75,2003.00,2003.50,65,37,102.00
12/11/2015,01:59,2003.25,2003.50,2003.00,2003.25,23,26,49.00
12/11/2015,02:00,2003.25,2003.50,2002.25,2002.25,48,150,198.00
12/11/2015,02:01,2002.00,2002.00,2000.25,2001.00,214,440,654.00
12/11/2015,02:02,2001.00,2001.25,2000.75,2001.00,127,122,249.00
12/11/2015,02:03,2000.75,2001.00,2000.25,2000.25,97,280,377.00
12/11/2015,02:04,2000.50,2001.25,2000.50,2001.00,40,37,77.00
12/11/2015,02:05,2001.00,2001.25,2000.75,2001.00,27,97,124.00
12/11/2015,02:06,2001.00,2001.50,2000.50,2000.50,36,111,147.00
12/11/2015,02:07,2000.75,2000.75,2000.50,2000.50,72,75,147.00
12/11/2015,02:08,2000.50,2001.00,2000.25,2000.75,107,36,143.00
12/11/2015,02:09,2000.75,2001.50,2000.75,2001.25,91,27,118.00
12/11/2015,02:10,2001.25,2001.25,2000.50,2000.50,2,103,105.00
12/11/2015,02:11,2000.50,2001.00,1999.75,2001.00,188,155,343.00
12/11/2015,02:12,2001.00,2001.75,2001.00,2001.50,90,86,176.00
12/11/2015,02:13,2001.50,2003.00,2001.25,2002.75,253,41,294.00
12/11/2015,02:14,2003.00,2003.25,2002.50,2003.25,206,149,355.00
12/11/2015,02:15,2003.00,2003.25,2002.50,2002.75,42,70,112.00
12/11/2015,02:16,2002.75,2003.25,2002.75,2003.00,54,12,66.00
12/11/2015,02:17,2003.00,2003.00,2002.25,2002.75,112,147,259.00
12/11/2015,02:18,2002.75,2003.00,2002.50,2002.50,23,31,54.00
12/11/2015,02:19,2002.75,2004.00,2002.75,2004.00,334,7,341.00
12/11/2015,02:20,2004.00,2004.50,2004.00,2004.25,128,82,210.00
12/11/2015,02:21,2004.00,2004.75,2004.00,2004.50,295,56,351.00
12/11/2015,02:22,2004.50,2004.75,2004.25,2004.75,266,46,312.00
12/11/2015,02:23,2004.50,2004.75,2003.75,2004.00,12,278,290.00
12/11/2015,02:24,2004.00,2004.50,2003.75,2004.50,90,52,142.00
12/11/2015,02:25,2004.50,2005.50,2004.50,2005.00,552,115,667.00
12/11/2015,02:26,2005.00,2005.50,2004.75,2005.25,419,58,477.00
12/11/2015,02:27,2005.00,2005.25,2004.75,2005.25,23,90,113.00
12/11/2015,02:28,2005.25,2005.50,2005.00,2005.00,50,98,148.00
12/11/2015,02:29,2005.25,2005.25,2005.00,2005.00,91,54,145.00
12/11/2015,02:30,2004.75,2005.25,2004.75,2005.00,64,42,106.00
12/11/2015,02:31,2005.25,2005.25,2004.25,2004.25,4,217,221.00
12/11/2015,02:32,2004.25,2004.25,2001.50,2001.75,77,410,487.00
12/11/2015,02:33,2002.00,2002.25,2001.25,2002.00,170,71,241.00
12/11/2015,02:34,2002.00,2002.00,2001.00,2001.25,128,257,385.00
12/11/2015,02:35,2001.25,2002.00,2001.25,2001.75,149,34,183.00
12/11/2015,02:36,2001.75,2002.50,2001.25,2002.50,65,69,134.00
12/11/2015,02:37,2002.50,2003.00,2002.00,2003.00,86,100,186.00
12/11/2015,02:38,2003.00,2003.75,2003.00,2003.50,77,27,104.00
12/11/2015,02:39,2003.25,2003.25,2002.75,2002.75,30,74,104.00
12/11/2015,02:40,2003.00,2003.75,2002.25,2002.25,72,276,348.00
12/11/2015,02:41,2002.25,2002.25,2000.75,2001.00,43,481,524.00
12/11/2015,02:42,2001.25,2001.50,2001.00,2001.50,70,270,340.00
12/11/2015,02:43,2001.50,2002.75,2001.50,2002.75,95,52,147.00
12/11/2015,02:44,2003.00,2003.00,2002.50,2002.75,26,277,303.00
12/11/2015,02:45,2003.00,2003.00,2001.75,2002.00,49,217,266.00
12/11/2015,02:46,2002.00,2002.75,2001.25,2002.75,116,26,142.00
12/11/2015,02:47,2002.75,2002.75,2001.75,2002.00,48,38,86.00
12/11/2015,02:48,2002.00,2002.50,2001.25,2001.50,9,93,102.00
12/11/2015,02:49,2001.25,2001.50,2000.75,2000.75,5,160,165.00
12/11/2015,02:50,2001.00,2001.50,2000.75,2001.25,134,20,154.00
12/11/2015,02:51,2001.25,2001.25,2000.50,2000.50,40,215,255.00
12/11/2015,02:52,2000.50,2001.25,2000.25,2001.25,38,28,66.00
12/11/2015,02:53,2001.00,2001.00,2000.50,2000.75,40,71,111.00
12/11/2015,02:54,2000.75,2001.25,2000.75,2001.00,25,10,35.00
12/11/2015,02:55,2001.00,2001.00,1999.50,1999.50,62,540,602.00
12/11/2015,02:56,1999.50,1999.50,1998.00,1998.50,268,723,991.00
12/11/2015,02:57,1998.50,1998.50,1997.75,1998.00,210,98,308.00
12/11/2015,02:58,1998.00,1998.25,1997.75,1998.25,104,130,234.00
12/11/2015,02:59,1998.25,1998.50,1997.75,1998.25,101,156,257.00
12/11/2015,03:00,1998.25,1998.25,1997.75,1997.75,140,144,284.00
12/11/2015,03:01,1997.75,1998.00,1995.75,1996.25,552,1619,2171.00
12/11/2015,03:02,1996.25,1996.50,1995.50,1996.00,208,375,583.00
12/11/2015,03:03,1996.00,1997.00,1996.00,1996.75,369,182,551.00
12/11/2015,03:04,1996.75,1997.50,1996.75,1997.25,344,291,635.00
12/11/2015,03:05,1997.25,1997.50,1997.00,1997.00,161,476,637.00
12/11/2015,03:06,1997.25,1997.75,1997.25,1997.75,131,3,134.00
12/11/2015,03:07,1997.75,1998.25,1997.50,1998.25,208,211,419.00
12/11/2015,03:08,1998.25,1998.50,1998.25,1998.25,53,234,287.00
12/11/2015,03:09,1998.25,1998.75,1998.00,1998.50,59,40,99.00
12/11/2015,03:10,1998.50,1998.50,1997.50,1997.75,6,64,70.00
12/11/2015,03:11,1997.50,1998.25,1997.50,1998.00,127,24,151.00
12/11/2015,03:12,1998.00,1998.00,1997.50,1997.75,4,18,22.00
12/11/2015,03:13,1997.75,1997.75,1997.25,1997.25,22,140,162.00
12/11/2015,03:14,1997.25,1997.75,1997.25,1997.75,11,28,39.00
12/11/2015,03:15,1997.75,1998.00,1997.25,1997.50,134,47,181.00
12/11/2015,03:16,1997.25,1997.75,1997.25,1997.50,111,28,139.00
12/11/2015,03:17,1997.50,1997.75,1997.00,1997.25,100,92,192.00
12/11/2015,03:18,1997.25,1997.75,1997.25,1997.50,69,20,89.00
12/11/2015,03:19,1997.50,1997.75,1997.25,1997.75,53,31,84.00
12/11/2015,03:20,1998.00,1998.00,1997.50,1997.50,7,178,185.00
12/11/2015,03:21,1997.50,1997.75,1997.25,1997.25,254,205,459.00
12/11/2015,03:22,1997.25,1997.25,1996.50,1996.50,1,132,133.00
12/11/2015,03:23,1996.50,1996.50,1995.75,1996.50,139,286,425.00
12/11/2015,03:24,1996.00,1996.50,1996.00,1996.50,42,67,109.00
12/11/2015,03:25,1996.75,1996.75,1996.25,1996.75,37,51,88.00
12/11/2015,03:26,1996.50,1997.00,1996.50,1996.50,26,73,99.00
12/11/2015,03:27,1996.50,1997.00,1996.00,1996.25,33,193,226.00
12/11/2015,03:28,1996.25,1996.75,1996.00,1996.75,95,10,105.00
12/11/2015,03:29,1996.50,1997.25,1996.50,1997.00,53,30,83.00
12/11/2015,03:30,1997.00,1997.50,1997.00,1997.25,158,128,286.00
12/11/2015,03:31,1997.00,1997.50,1997.00,1997.25,81,36,117.00
12/11/2015,03:32,1997.25,1998.25,1997.25,1998.00,176,37,213.00
12/11/2015,03:33,1998.25,1998.50,1998.25,1998.50,177,58,235.00
12/11/2015,03:34,1998.50,1999.50,1998.50,1999.00,255,33,288.00
12/11/2015,03:35,1999.00,1999.25,1998.75,1998.75,67,34,101.00
12/11/2015,03:36,1998.75,1999.00,1998.50,1999.00,40,22,62.00
12/11/2015,03:37,1999.00,1999.50,1998.75,1999.50,166,21,187.00
12/11/2015,03:38,1999.25,1999.50,1999.00,1999.00,2,95,97.00
12/11/2015,03:39,1999.00,1999.25,1998.75,1999.25,140,46,186.00
12/11/2015,03:40,1999.25,1999.50,1999.00,1999.25,11,29,40.00
12/11/2015,03:41,1999.00,1999.50,1999.00,1999.50,71,131,202.00
12/11/2015,03:42,1999.50,1999.50,1999.25,1999.50,13,48,61.00
12/11/2015,03:43,1999.50,1999.50,1999.25,1999.25,29,120,149.00
12/11/2015,03:44,1999.25,2000.25,1999.25,2000.25,289,66,355.00
12/11/2015,03:45,2000.25,2001.25,2000.00,2001.25,296,193,489.00
12/11/2015,03:46,2001.00,2001.75,2001.00,2001.50,277,191,468.00
12/11/2015,03:47,2001.50,2002.00,2001.00,2001.25,208,181,389.00
12/11/2015,03:48,2001.25,2001.25,2000.00,2000.25,28,171,199.00
12/11/2015,03:49,2000.25,2000.50,1999.75,1999.75,5,147,152.00
12/11/2015,03:50,1999.75,1999.75,1999.25,1999.25,15,111,126.00
12/11/2015,03:51,1999.50,1999.50,1999.25,1999.50,29,14,43.00
12/11/2015,03:52,1999.75,1999.75,1999.00,1999.50,24,95,119.00
12/11/2015,03:53,1999.50,1999.75,1999.00,1999.75,46,44,90.00
12/11/2015,03:54,2000.00,2000.00,1999.75,1999.75,49,8,57.00
12/11/2015,03:55,1999.75,2000.00,1999.50,1999.50,16,126,142.00
12/11/2015,03:56,1999.50,1999.50,1999.25,1999.50,5,28,33.00
12/11/2015,03:57,1999.50,2000.00,1999.25,2000.00,162,29,191.00
12/11/2015,03:58,1999.75,2000.50,1999.75,2000.25,40,108,148.00
12/11/2015,03:59,2000.25,2000.50,2000.00,2000.00,27,119,146.00
12/11/2015,04:00,2000.25,2001.00,2000.25,2001.00,123,44,167.00
12/11/2015,04:01,2000.75,2001.25,2000.75,2001.00,101,64,165.00
12/11/2015,04:02,2001.00,2001.00,2000.50,2000.50,52,67,119.00
12/11/2015,04:03,2000.25,2000.25,1999.00,1999.50,40,98,138.00
12/11/2015,04:04,1999.75,2000.00,1999.50,2000.00,41,34,75.00
12/11/2015,04:05,1999.75,2000.25,1999.50,2000.25,211,232,443.00
12/11/2015,04:06,2000.00,2000.25,2000.00,2000.00,6,130,136.00
12/11/2015,04:07,2000.00,2000.25,1999.50,1999.75,69,94,163.00
12/11/2015,04:08,2000.00,2000.25,1999.25,2000.25,62,47,109.00
12/11/2015,04:09,2000.00,2000.75,2000.00,2000.75,169,120,289.00
12/11/2015,04:10,2000.50,2001.00,2000.50,2001.00,125,237,362.00
12/11/2015,04:11,2000.75,2001.00,2000.50,2000.75,40,88,128.00
12/11/2015,04:12,2000.50,2000.75,2000.25,2000.25,23,215,238.00
12/11/2015,04:13,2000.25,2000.50,2000.00,2000.50,33,87,120.00
12/11/2015,04:14,2000.50,2000.50,2000.00,2000.00,4,67,71.00
12/11/2015,04:15,2000.25,2000.75,2000.25,2000.50,111,72,183.00
12/11/2015,04:16,2000.50,2001.25,2000.50,2001.00,92,92,184.00
12/11/2015,04:17,2001.00,2001.00,2000.50,2000.50,4,49,53.00
12/11/2015,04:18,2000.50,2000.50,2000.00,2000.00,2,90,92.00
12/11/2015,04:19,1999.75,2000.00,1999.75,2000.00,20,24,44.00
12/11/2015,04:20,1999.75,2000.00,1999.00,1999.25,52,271,323.00
12/11/2015,04:21,1999.00,1999.00,1998.25,1998.25,2,72,74.00
12/11/2015,04:22,1998.50,1999.00,1998.25,1998.75,82,44,126.00
12/11/2015,04:23,1998.75,1998.75,1997.50,1998.50,149,436,585.00
12/11/2015,04:24,1998.25,1998.25,1997.25,1997.25,114,286,400.00
12/11/2015,04:25,1997.50,1997.75,1996.75,1997.00,148,378,526.00
12/11/2015,04:26,1997.00,1997.50,1997.00,1997.25,73,57,130.00
12/11/2015,04:27,1997.25,1997.50,1996.75,1996.75,101,282,383.00
12/11/2015,04:28,1996.75,1997.00,1996.25,1996.50,110,128,238.00
12/11/2015,04:29,1996.25,1996.75,1996.25,1996.75,143,61,204.00
12/11/2015,04:30,1996.75,1996.75,1996.25,1996.75,46,58,104.00
12/11/2015,04:31,1996.50,1996.75,1995.75,1996.00,34,254,288.00
12/11/2015,04:32,1996.00,1996.25,1995.25,1995.50,188,529,717.00
12/11/2015,04:33,1995.50,1996.00,1995.25,1995.75,62,170,232.00
12/11/2015,04:34,1995.50,1995.75,1995.25,1995.50,89,96,185.00
12/11/2015,04:35,1995.50,1995.50,1994.25,1994.50,137,572,709.00
12/11/2015,04:36,1994.50,1994.50,1991.50,1992.00,422,1390,1812.00
12/11/2015,04:37,1991.75,1992.25,1991.50,1992.00,405,809,1214.00
12/11/2015,04:38,1992.00,1992.25,1991.50,1992.00,636,1163,1799.00
12/11/2015,04:39,1992.00,1992.25,1991.50,1992.00,182,528,710.00
12/11/2015,04:40,1992.25,1992.75,1992.00,1992.50,218,327,545.00
12/11/2015,04:41,1992.25,1992.50,1992.00,1992.00,152,365,517.00
12/11/2015,04:42,1992.00,1993.00,1992.00,1993.00,336,83,419.00
12/11/2015,04:43,1992.75,1993.25,1992.50,1993.00,231,156,387.00
12/11/2015,04:44,1993.00,1994.00,1992.75,1993.50,243,249,492.00
12/11/2015,04:45,1993.25,1994.00,1993.25,1994.00,176,67,243.00
12/11/2015,04:46,1993.75,1993.75,1992.25,1992.50,83,424,507.00
12/11/2015,04:47,1992.75,1994.25,1992.50,1993.75,395,116,511.00
12/11/2015,04:48,1993.75,1994.00,1993.50,1993.50,202,121,323.00
12/11/2015,04:49,1993.50,1993.75,1992.50,1992.50,45,184,229.00
12/11/2015,04:50,1992.75,1992.75,1991.25,1991.25,139,560,699.00
12/11/2015,04:51,1991.50,1991.50,1990.75,1991.00,298,721,1019.00
12/11/2015,04:52,1991.00,1991.25,1990.75,1991.25,361,195,556.00
12/11/2015,04:53,1991.25,1991.50,1990.50,1990.75,400,429,829.00
12/11/2015,04:54,1990.75,1991.25,1990.25,1990.50,347,1011,1358.00
12/11/2015,04:55,1990.25,1990.25,1987.25,1987.25,516,1646,2162.00
12/11/2015,04:56,1987.50,1987.50,1985.00,1985.25,1145,2504,3649.00
12/11/2015,04:57,1985.25,1986.50,1985.00,1985.75,655,727,1382.00
12/11/2015,04:58,1985.75,1986.50,1985.50,1986.00,394,240,634.00
12/11/2015,04:59,1986.25,1987.50,1986.00,1987.50,472,37,509.00
12/11/2015,05:00,1987.25,1988.00,1987.00,1987.25,632,469,1101.00
12/11/2015,05:01,1987.25,1987.25,1985.50,1985.50,291,623,914.00
12/11/2015,05:02,1985.75,1986.75,1984.50,1985.25,444,523,967.00
12/11/2015,05:03,1985.25,1985.25,1983.25,1983.75,348,891,1239.00
12/11/2015,05:04,1983.75,1985.50,1983.50,1984.50,743,556,1299.00
12/11/2015,05:05,1984.50,1985.00,1983.25,1983.25,295,417,712.00
12/11/2015,05:06,1983.50,1984.25,1983.25,1984.25,357,285,642.00
12/11/2015,05:07,1984.25,1984.75,1983.75,1984.00,191,316,507.00
12/11/2015,05:08,1983.75,1983.75,1982.75,1983.25,231,964,1195.00
12/11/2015,05:09,1983.00,1983.75,1982.75,1983.25,215,121,336.00
12/11/2015,05:10,1983.25,1983.75,1983.25,1983.75,216,95,311.00
12/11/2015,05:11,1983.75,1984.25,1983.50,1984.00,202,155,357.00
12/11/2015,05:12,1984.00,1984.25,1983.50,1984.25,181,133,314.00
12/11/2015,05:13,1984.25,1984.75,1984.00,1984.50,161,82,243.00
12/11/2015,05:14,1984.75,1985.25,1984.50,1985.00,230,93,323.00
12/11/2015,05:15,1985.25,1986.00,1985.00,1985.75,644,132,776.00
12/11/2015,05:16,1985.75,1986.00,1985.25,1985.25,62,124,186.00
12/11/2015,05:17,1985.50,1986.25,1985.25,1986.25,301,73,374.00
12/11/2015,05:18,1986.00,1986.25,1985.25,1986.00,144,200,344.00
12/11/2015,05:19,1986.00,1987.25,1985.75,1986.00,439,589,1028.00
12/11/2015,05:20,1986.25,1986.25,1984.75,1984.75,213,455,668.00
12/11/2015,05:21,1984.75,1985.25,1984.50,1984.75,360,205,565.00
12/11/2015,05:22,1984.75,1987.25,1984.75,1987.00,722,391,1113.00
12/11/2015,05:23,1987.00,1987.00,1986.75,1987.00,175,42,217.00
12/11/2015,05:24,1987.00,1987.75,1986.75,1987.50,227,83,310.00
12/11/2015,05:25,1987.50,1987.50,1986.75,1987.25,155,190,345.00
12/11/2015,05:26,1987.25,1987.50,1987.25,1987.50,77,41,118.00
12/11/2015,05:27,1987.50,1988.50,1987.50,1988.50,339,44,383.00
12/11/2015,05:28,1988.25,1989.00,1988.25,1988.50,238,202,440.00
12/11/2015,05:29,1988.50,1988.50,1987.75,1988.25,149,130,279.00
12/11/2015,05:30,1988.25,1988.50,1987.50,1987.50,52,266,318.00
12/11/2015,05:31,1987.50,1987.75,1986.00,1986.25,33,210,243.00
12/11/2015,05:32,1986.25,1986.50,1985.50,1985.75,114,260,374.00
12/11/2015,05:33,1985.75,1986.25,1985.50,1986.25,188,193,381.00
12/11/2015,05:34,1986.00,1986.25,1985.25,1986.00,103,203,306.00
12/11/2015,05:35,1986.00,1986.25,1985.75,1986.00,18,126,144.00
12/11/2015,05:36,1985.75,1987.25,1985.75,1986.75,308,90,398.00
12/11/2015,05:37,1986.50,1986.50,1985.75,1986.25,28,94,122.00
12/11/2015,05:38,1986.25,1986.50,1986.25,1986.50,32,11,43.00
12/11/2015,05:39,1986.50,1987.00,1986.25,1986.25,58,122,180.00
12/11/2015,05:40,1986.25,1986.25,1985.75,1985.75,74,149,223.00
12/11/2015,05:41,1985.75,1985.75,1985.00,1985.50,168,209,377.00
12/11/2015,05:42,1985.50,1986.00,1985.00,1985.00,45,70,115.00
12/11/2015,05:43,1985.25,1986.00,1985.25,1985.50,124,53,177.00
12/11/2015,05:44,1985.50,1985.50,1984.75,1985.00,49,62,111.00
12/11/2015,05:45,1985.00,1985.00,1984.50,1984.50,113,231,344.00
12/11/2015,05:46,1984.50,1984.75,1983.75,1984.00,80,284,364.00
12/11/2015,05:47,1984.00,1984.25,1983.50,1983.50,109,283,392.00
12/11/2015,05:48,1983.25,1984.25,1983.00,1984.00,281,294,575.00
12/11/2015,05:49,1984.25,1985.00,1984.00,1984.75,114,61,175.00
12/11/2015,05:50,1985.00,1985.50,1984.25,1984.25,59,70,129.00
12/11/2015,05:51,1984.25,1984.50,1984.00,1984.25,56,92,148.00
12/11/2015,05:52,1984.25,1985.25,1984.25,1985.00,126,113,239.00
12/11/2015,05:53,1985.00,1985.00,1984.25,1984.50,42,119,161.00
12/11/2015,05:54,1984.50,1984.75,1983.50,1983.50,43,333,376.00
12/11/2015,05:55,1983.50,1984.50,1983.25,1984.50,103,13,116.00
12/11/2015,05:56,1984.50,1984.75,1983.25,1983.50,116,204,320.00
12/11/2015,05:57,1983.50,1983.75,1983.25,1983.75,59,29,88.00
12/11/2015,05:58,1983.75,1985.25,1983.75,1985.25,317,10,327.00
12/11/2015,05:59,1985.25,1985.50,1984.50,1984.75,64,116,180.00
12/11/2015,06:00,1984.50,1985.25,1984.25,1985.00,258,66,324.00
12/11/2015,06:01,1985.00,1986.25,1985.00,1986.25,201,109,310.00
12/11/2015,06:02,1986.25,1986.75,1986.00,1986.50,259,209,468.00
12/11/2015,06:03,1986.25,1987.00,1986.25,1986.75,230,41,271.00
12/11/2015,06:04,1987.00,1987.00,1985.25,1985.50,273,440,713.00
12/11/2015,06:05,1985.50,1985.75,1983.75,1983.75,183,153,336.00
12/11/2015,06:06,1984.25,1985.25,1984.00,1985.00,335,47,382.00
12/11/2015,06:07,1985.00,1985.50,1985.00,1985.50,135,65,200.00
12/11/2015,06:08,1985.25,1986.50,1985.25,1986.00,488,120,608.00
12/11/2015,06:09,1986.00,1986.50,1986.00,1986.50,29,11,40.00
12/11/2015,06:10,1986.50,1987.00,1985.75,1986.25,223,88,311.00
12/11/2015,06:11,1986.25,1987.50,1986.25,1987.25,323,178,501.00
12/11/2015,06:12,1987.50,1987.50,1986.50,1986.75,116,117,233.00
12/11/2015,06:13,1987.00,1988.25,1986.75,1988.00,415,196,611.00
12/11/2015,06:14,1988.00,1988.00,1986.00,1986.00,106,515,621.00
12/11/2015,06:15,1986.25,1986.25,1984.25,1985.00,233,277,510.00
12/11/2015,06:16,1984.75,1985.50,1984.75,1985.00,74,82,156.00
12/11/2015,06:17,1985.25,1985.25,1984.50,1985.25,77,53,130.00
12/11/2015,06:18,1985.25,1986.00,1985.25,1985.50,124,95,219.00
12/11/2015,06:19,1985.50,1986.00,1985.00,1985.75,80,45,125.00
12/11/2015,06:20,1985.75,1986.25,1985.75,1986.00,38,28,66.00
12/11/2015,06:21,1986.00,1986.25,1985.50,1986.25,32,77,109.00
12/11/2015,06:22,1986.25,1986.25,1985.75,1986.00,140,88,228.00
12/11/2015,06:23,1986.00,1986.75,1986.00,1986.25,87,57,144.00
12/11/2015,06:24,1986.25,1986.25,1985.50,1986.00,67,77,144.00
12/11/2015,06:25,1986.00,1986.25,1985.75,1985.75,62,40,102.00
12/11/2015,06:26,1985.75,1986.50,1985.75,1986.00,102,110,212.00
12/11/2015,06:27,1985.75,1985.75,1984.75,1985.00,94,557,651.00
12/11/2015,06:28,1985.00,1985.25,1984.00,1984.25,234,349,583.00
12/11/2015,06:29,1984.25,1984.50,1983.00,1983.25,456,652,1108.00
12/11/2015,06:30,1983.50,1985.00,1983.25,1985.00,162,58,220.00
12/11/2015,06:31,1985.00,1985.00,1983.50,1984.00,60,317,377.00
12/11/2015,06:32,1984.00,1984.00,1983.25,1983.25,270,452,722.00
12/11/2015,06:33,1983.25,1983.75,1983.00,1983.00,77,239,316.00
12/11/2015,06:34,1983.25,1983.75,1982.50,1982.75,271,380,651.00
12/11/2015,06:35,1982.75,1982.75,1981.50,1982.25,447,720,1167.00
12/11/2015,06:36,1982.25,1982.50,1981.50,1982.00,124,241,365.00
12/11/2015,06:37,1982.00,1982.00,1981.50,1981.75,251,177,428.00
12/11/2015,06:38,1982.00,1982.25,1980.75,1981.25,530,1152,1682.00
12/11/2015,06:39,1981.25,1981.50,1981.00,1981.50,199,181,380.00
12/11/2015,06:40,1981.25,1981.50,1980.25,1980.25,277,666,943.00
12/11/2015,06:41,1980.25,1980.50,1979.50,1979.75,414,971,1385.00
12/11/2015,06:42,1979.75,1980.00,1979.25,1979.50,157,423,580.00
12/11/2015,06:43,1979.50,1980.75,1979.25,1980.50,477,173,650.00
12/11/2015,06:44,1980.75,1981.25,1980.50,1981.25,312,130,442.00
12/11/2015,06:45,1981.00,1981.25,1980.50,1981.25,549,368,917.00
12/11/2015,06:46,1981.25,1981.50,1981.00,1981.50,181,154,335.00
12/11/2015,06:47,1981.75,1982.00,1981.25,1981.25,243,107,350.00
12/11/2015,06:48,1981.50,1982.00,1981.25,1981.75,115,163,278.00
12/11/2015,06:49,1981.75,1982.50,1981.50,1982.25,382,170,552.00
12/11/2015,06:50,1982.25,1982.50,1982.00,1982.00,155,250,405.00
12/11/2015,06:51,1982.25,1982.25,1981.75,1982.00,149,180,329.00
12/11/2015,06:52,1982.25,1982.25,1981.75,1982.00,105,17,122.00
12/11/2015,06:53,1982.00,1982.75,1982.00,1982.00,200,112,312.00
12/11/2015,06:54,1982.00,1982.25,1981.50,1981.50,115,152,267.00
12/11/2015,06:55,1981.75,1982.00,1981.25,1981.75,97,22,119.00
12/11/2015,06:56,1981.50,1981.75,1980.75,1981.00,101,242,343.00
12/11/2015,06:57,1980.75,1980.75,1980.25,1980.50,292,143,435.00
12/11/2015,06:58,1980.50,1980.50,1979.25,1980.25,215,263,478.00
12/11/2015,06:59,1980.25,1980.75,1979.75,1980.00,137,272,409.00
12/11/2015,07:00,1979.75,1980.75,1979.75,1980.75,95,123,218.00
12/11/2015,07:01,1980.50,1981.00,1980.25,1981.00,177,142,319.00
12/11/2015,07:02,1981.25,1981.50,1980.75,1981.00,159,283,442.00
12/11/2015,07:03,1981.00,1981.25,1980.75,1981.25,102,154,256.00
12/11/2015,07:04,1981.00,1981.50,1981.00,1981.25,88,123,211.00
12/11/2015,07:05,1981.25,1981.75,1981.25,1981.50,130,155,285.00
12/11/2015,07:06,1981.50,1981.75,1981.00,1981.00,126,192,318.00
12/11/2015,07:07,1981.00,1981.50,1981.00,1981.00,48,37,85.00
12/11/2015,07:08,1981.25,1981.25,1980.25,1980.50,231,506,737.00
12/11/2015,07:09,1980.25,1981.50,1980.25,1981.25,311,82,393.00
12/11/2015,07:10,1981.25,1981.50,1980.75,1981.50,84,59,143.00
12/11/2015,07:11,1981.25,1981.50,1981.00,1981.00,76,107,183.00
12/11/2015,07:12,1981.25,1982.25,1981.25,1982.00,309,152,461.00
12/11/2015,07:13,1982.00,1982.75,1982.00,1982.25,277,87,364.00
12/11/2015,07:14,1982.50,1983.00,1982.50,1983.00,160,31,191.00
12/11/2015,07:15,1982.75,1983.00,1982.25,1982.50,273,159,432.00
12/11/2015,07:16,1982.50,1982.50,1981.50,1981.75,91,269,360.00
12/11/2015,07:17,1981.75,1982.75,1981.75,1982.50,267,33,300.00
12/11/2015,07:18,1982.50,1982.75,1981.50,1981.50,25,182,207.00
12/11/2015,07:19,1981.75,1981.75,1981.25,1981.25,81,150,231.00
12/11/2015,07:20,1981.50,1982.00,1981.25,1981.50,88,96,184.00
12/11/2015,07:21,1981.50,1983.25,1981.25,1982.75,444,172,616.00
12/11/2015,07:22,1982.75,1982.75,1982.00,1982.00,128,173,301.00
12/11/2015,07:23,1982.00,1982.75,1982.00,1982.75,114,118,232.00
12/11/2015,07:24,1982.50,1982.75,1982.25,1982.50,497,49,546.00
12/11/2015,07:25,1982.75,1983.25,1982.75,1983.00,175,455,630.00
12/11/2015,07:26,1982.75,1983.25,1982.50,1983.00,236,136,372.00
12/11/2015,07:27,1982.75,1983.50,1982.75,1983.25,203,278,481.00
12/11/2015,07:28,1983.25,1983.75,1983.00,1983.25,104,106,210.00
12/11/2015,07:29,1983.25,1984.50,1983.25,1983.75,579,530,1109.00
12/11/2015,07:30,1984.00,1985.25,1983.50,1984.00,407,243,650.00
12/11/2015,07:31,1984.50,1985.50,1984.00,1985.00,567,564,1131.00
12/11/2015,07:32,1984.75,1986.75,1984.50,1984.75,1374,984,2358.00
12/11/2015,07:33,1984.75,1985.75,1983.50,1985.50,699,519,1218.00
12/11/2015,07:34,1985.25,1985.50,1984.75,1985.25,674,286,960.00
12/11/2015,07:35,1985.50,1985.50,1983.75,1984.00,305,318,623.00
12/11/2015,07:36,1984.00,1984.50,1983.75,1984.00,68,280,348.00
12/11/2015,07:37,1983.75,1984.75,1983.75,1984.00,159,155,314.00
12/11/2015,07:38,1984.00,1984.00,1981.75,1982.50,379,778,1157.00
12/11/2015,07:39,1982.50,1983.25,1982.00,1982.00,355,554,909.00
12/11/2015,07:40,1982.00,1983.25,1982.00,1983.25,472,128,600.00
12/11/2015,07:41,1983.25,1984.00,1983.25,1984.00,244,43,287.00
12/11/2015,07:42,1984.00,1984.50,1983.50,1984.50,267,45,312.00
12/11/2015,07:43,1984.25,1985.00,1983.75,1984.75,396,308,704.00
12/11/2015,07:44,1984.50,1984.75,1983.50,1983.75,81,334,415.00
12/11/2015,07:45,1983.75,1985.25,1983.50,1985.25,535,102,637.00
12/11/2015,07:46,1985.25,1985.75,1984.75,1985.00,298,242,540.00
12/11/2015,07:47,1985.00,1985.25,1984.50,1985.00,82,108,190.00
12/11/2015,07:48,1985.00,1985.25,1983.75,1984.00,236,511,747.00
12/11/2015,07:49,1984.25,1985.00,1983.75,1985.00,260,178,438.00
12/11/2015,07:50,1985.00,1986.75,1985.00,1986.25,1154,469,1623.00
12/11/2015,07:51,1986.25,1987.75,1986.00,1987.50,1588,926,2514.00
12/11/2015,07:52,1987.25,1987.50,1986.00,1986.25,260,513,773.00
12/11/2015,07:53,1986.25,1986.50,1985.75,1986.25,692,323,1015.00
12/11/2015,07:54,1986.25,1986.25,1985.25,1985.75,390,334,724.00
12/11/2015,07:55,1985.50,1986.00,1985.25,1985.75,173,312,485.00
12/11/2015,07:56,1985.75,1986.50,1985.75,1986.50,194,209,403.00
12/11/2015,07:57,1986.50,1987.50,1986.25,1987.50,372,161,533.00
12/11/2015,07:58,1987.25,1987.25,1985.75,1986.00,61,296,357.00
12/11/2015,07:59,1986.25,1986.50,1985.75,1986.50,313,14,327.00
12/11/2015,08:00,1986.50,1986.75,1985.25,1985.50,259,484,743.00
12/11/2015,08:01,1985.75,1985.75,1984.50,1985.25,346,505,851.00
12/11/2015,08:02,1985.25,1985.50,1985.00,1985.25,193,162,355.00
12/11/2015,08:03,1985.25,1985.25,1984.00,1984.25,280,587,867.00
12/11/2015,08:04,1984.50,1984.50,1983.75,1984.00,300,321,621.00
12/11/2015,08:05,1984.00,1984.25,1983.75,1984.00,139,45,184.00
12/11/2015,08:06,1984.00,1984.50,1982.75,1982.75,295,735,1030.00
12/11/2015,08:07,1983.00,1983.25,1982.75,1982.75,346,378,724.00
12/11/2015,08:08,1982.75,1983.50,1981.75,1983.50,1119,920,2039.00
12/11/2015,08:09,1983.75,1985.25,1983.75,1984.25,679,336,1015.00
12/11/2015,08:10,1984.00,1984.25,1983.50,1983.50,104,194,298.00
12/11/2015,08:11,1983.50,1984.00,1982.50,1982.75,169,507,676.00
12/11/2015,08:12,1982.75,1983.00,1982.50,1982.50,233,224,457.00
12/11/2015,08:13,1982.25,1982.75,1981.25,1981.50,578,718,1296.00
12/11/2015,08:14,1981.50,1982.00,1981.25,1982.00,386,412,798.00
12/11/2015,08:15,1982.25,1982.50,1981.50,1981.75,150,466,616.00
12/11/2015,08:16,1981.75,1982.50,1981.50,1981.75,506,306,812.00
12/11/2015,08:17,1981.75,1981.75,1980.00,1980.00,260,1896,2156.00
12/11/2015,08:18,1980.25,1980.50,1977.75,1977.75,678,2539,3217.00
12/11/2015,08:19,1977.75,1978.00,1976.25,1976.25,1100,2429,3529.00
12/11/2015,08:20,1976.25,1976.25,1974.25,1975.00,1236,2696,3932.00
12/11/2015,08:21,1975.25,1975.25,1971.75,1972.25,1722,2997,4719.00
12/11/2015,08:22,1972.25,1973.25,1971.00,1973.00,1857,2217,4074.00
12/11/2015,08:23,1973.00,1974.75,1972.75,1974.00,1476,1287,2763.00
12/11/2015,08:24,1974.00,1975.25,1973.75,1974.75,940,298,1238.00
12/11/2015,08:25,1974.75,1975.00,1974.00,1974.75,612,361,973.00
12/11/2015,08:26,1974.75,1975.00,1973.75,1974.00,965,1069,2034.00
12/11/2015,08:27,1974.00,1974.00,1973.00,1973.50,559,522,1081.00
12/11/2015,08:28,1973.50,1975.50,1973.50,1975.50,1265,450,1715.00
12/11/2015,08:29,1975.50,1976.50,1974.75,1976.25,2195,1006,3201.00
12/11/2015,08:30,1976.00,1976.50,1975.50,1976.00,1104,735,1839.00
12/11/2015,08:31,1976.25,1977.00,1974.50,1976.00,4189,5152,9341.00
12/11/2015,08:32,1976.00,1978.00,1976.00,1977.50,1929,1728,3657.00
12/11/2015,08:33,1977.75,1979.25,1977.50,1977.75,3025,2514,5539.00
12/11/2015,08:34,1977.75,1980.75,1977.25,1979.75,2595,1735,4330.00
12/11/2015,08:35,1979.75,1980.00,1977.75,1979.00,1558,1714,3272.00
12/11/2015,08:36,1978.75,1980.75,1978.00,1978.75,2673,2713,5386.00
12/11/2015,08:37,1978.75,1978.75,1976.50,1977.25,2363,1798,4161.00
12/11/2015,08:38,1977.25,1978.50,1975.75,1976.25,2058,2552,4610.00
12/11/2015,08:39,1976.25,1979.00,1975.25,1978.50,1991,1627,3618.00
12/11/2015,08:40,1978.75,1980.00,1976.75,1977.00,2694,2494,5188.00
12/11/2015,08:41,1977.00,1979.25,1976.50,1977.25,1172,1154,2326.00
12/11/2015,08:42,1977.25,1979.75,1976.75,1978.75,1204,999,2203.00
12/11/2015,08:43,1978.50,1979.75,1978.00,1978.50,1646,1409,3055.00
12/11/2015,08:44,1978.50,1980.25,1978.25,1979.25,1274,1622,2896.00
12/11/2015,08:45,1979.25,1979.50,1977.25,1978.75,1308,2088,3396.00
12/11/2015,08:46,1978.50,1978.50,1975.25,1975.50,1647,2767,4414.00
12/11/2015,08:47,1975.50,1976.75,1974.75,1976.00,1479,1702,3181.00
12/11/2015,08:48,1976.25,1976.25,1974.00,1975.00,1459,2222,3681.00
12/11/2015,08:49,1975.00,1975.00,1973.25,1974.25,1805,1823,3628.00
12/11/2015,08:50,1974.25,1974.75,1973.25,1973.50,832,1115,1947.00
12/11/2015,08:51,1973.50,1973.50,1971.75,1971.75,1443,2777,4220.00
12/11/2015,08:52,1971.75,1972.25,1971.00,1971.50,1362,1967,3329.00
12/11/2015,08:53,1971.25,1971.50,1970.00,1971.25,1586,2694,4280.00
12/11/2015,08:54,1971.00,1973.50,1971.00,1972.75,2031,1868,3899.00
12/11/2015,08:55,1972.75,1973.25,1971.50,1972.00,945,1361,2306.00
12/11/2015,08:56,1972.00,1974.75,1972.00,1974.25,1710,801,2511.00
12/11/2015,08:57,1974.00,1974.25,1972.25,1972.25,476,904,1380.00
12/11/2015,08:58,1972.25,1973.00,1971.50,1972.75,1183,1099,2282.00
12/11/2015,08:59,1972.75,1973.75,1972.50,1973.50,428,339,767.00
12/11/2015,09:00,1973.75,1973.75,1972.25,1973.00,445,489,934.00
12/11/2015,09:01,1972.75,1973.00,1971.00,1971.00,1024,1077,2101.00
12/11/2015,09:02,1971.00,1973.25,1971.00,1971.50,759,846,1605.00
12/11/2015,09:03,1971.50,1974.50,1971.50,1973.75,2185,1339,3524.00
12/11/2015,09:04,1973.50,1977.75,1973.25,1977.25,3278,2492,5770.00
12/11/2015,09:05,1977.50,1978.00,1976.75,1978.00,938,1531,2469.00
12/11/2015,09:06,1977.75,1980.50,1977.50,1980.50,2652,1718,4370.00
12/11/2015,09:07,1980.50,1981.00,1979.75,1980.00,2354,1732,4086.00
12/11/2015,09:08,1980.00,1980.25,1977.25,1977.50,1215,2668,3883.00
12/11/2015,09:09,1977.75,1978.25,1977.00,1977.75,823,1079,1902.00
12/11/2015,09:10,1977.50,1977.75,1975.75,1976.25,643,1051,1694.00
12/11/2015,09:11,1976.25,1979.00,1976.00,1979.00,1483,391,1874.00
12/11/2015,09:12,1978.75,1980.25,1978.25,1980.25,3578,1150,4728.00
12/11/2015,09:13,1980.00,1980.50,1978.25,1978.75,923,1540,2463.00
12/11/2015,09:14,1978.50,1978.50,1976.75,1977.75,772,870,1642.00
12/11/2015,09:15,1977.75,1980.50,1977.50,1980.00,2909,1264,4173.00
12/11/2015,09:16,1980.00,1981.25,1977.50,1977.75,885,1077,1962.00
12/11/2015,09:17,1977.75,1978.75,1977.25,1977.50,1092,986,2078.00
12/11/2015,09:18,1977.50,1980.25,1977.25,1979.00,1153,839,1992.00
12/11/2015,09:19,1979.00,1979.75,1977.75,1979.50,1922,1308,3230.00
12/11/2015,09:20,1979.25,1980.00,1977.75,1978.50,738,795,1533.00
12/11/2015,09:21,1978.75,1979.00,1976.50,1976.75,520,1019,1539.00
12/11/2015,09:22,1976.75,1977.50,1975.75,1976.25,917,1119,2036.00
12/11/2015,09:23,1976.00,1977.75,1975.75,1977.00,788,1657,2445.00
12/11/2015,09:24,1977.00,1977.75,1976.00,1977.00,491,1171,1662.00
12/11/2015,09:25,1977.00,1978.75,1976.25,1978.75,999,1106,2105.00
12/11/2015,09:26,1978.50,1979.50,1978.25,1979.25,1388,711,2099.00
12/11/2015,09:27,1979.00,1979.75,1978.75,1979.50,581,850,1431.00
12/11/2015,09:28,1979.50,1980.50,1978.75,1979.50,874,696,1570.00
12/11/2015,09:29,1979.50,1982.00,1979.50,1981.25,1794,1460,3254.00
12/11/2015,09:30,1981.25,1982.00,1980.25,1981.50,1311,694,2005.00
12/11/2015,09:31,1981.25,1983.25,1981.00,1983.00,2104,909,3013.00
12/11/2015,09:32,1982.75,1983.50,1981.75,1983.25,1380,1083,2463.00
12/11/2015,09:33,1983.25,1984.00,1981.75,1982.00,1079,1183,2262.00
12/11/2015,09:34,1982.00,1982.50,1980.75,1980.75,509,1143,1652.00
12/11/2015,09:35,1980.75,1981.75,1979.00,1979.50,832,1848,2680.00
12/11/2015,09:36,1979.50,1980.25,1979.00,1979.50,551,1067,1618.00
12/11/2015,09:37,1979.25,1979.50,1977.00,1977.25,1273,2483,3756.00
12/11/2015,09:38,1977.25,1979.00,1977.00,1978.25,2981,1328,4309.00
12/11/2015,09:39,1978.25,1979.75,1977.75,1979.50,524,475,999.00
12/11/2015,09:40,1979.50,1979.75,1977.75,1978.25,1115,1011,2126.00
12/11/2015,09:41,1978.25,1979.50,1978.25,1978.75,667,454,1121.00
12/11/2015,09:42,1978.75,1979.75,1978.50,1979.50,803,706,1509.00
12/11/2015,09:43,1979.50,1980.00,1978.50,1978.50,418,384,802.00
12/11/2015,09:44,1978.75,1979.50,1977.75,1978.75,507,760,1267.00
12/11/2015,09:45,1978.75,1979.25,1977.25,1977.25,304,501,805.00
12/11/2015,09:46,1977.25,1978.00,1977.00,1977.00,697,958,1655.00
12/11/2015,09:47,1977.00,1977.25,1975.75,1976.00,564,1795,2359.00
12/11/2015,09:48,1976.25,1977.75,1976.25,1977.50,843,334,1177.00
12/11/2015,09:49,1977.25,1979.00,1977.25,1978.25,1105,576,1681.00
12/11/2015,09:50,1978.00,1978.00,1976.75,1976.75,394,499,893.00
12/11/2015,09:51,1976.75,1977.00,1975.00,1975.25,720,1455,2175.00
12/11/2015,09:52,1975.00,1976.50,1974.50,1976.25,726,760,1486.00
12/11/2015,09:53,1976.25,1976.50,1975.25,1976.50,1082,730,1812.00
12/11/2015,09:54,1976.25,1977.25,1976.00,1976.25,311,351,662.00
12/11/2015,09:55,1976.00,1977.50,1975.25,1977.00,731,769,1500.00
12/11/2015,09:56,1976.75,1977.00,1974.75,1974.75,748,887,1635.00
12/11/2015,09:57,1975.00,1975.25,1973.00,1973.25,868,1692,2560.00
12/11/2015,09:58,1973.00,1974.25,1973.00,1973.75,840,1415,2255.00
12/11/2015,09:59,1974.00,1974.00,1973.00,1973.25,623,1150,1773.00
12/11/2015,10:00,1973.00,1973.75,1972.75,1973.00,1027,1140,2167.00
12/11/2015,10:01,1973.00,1974.00,1972.50,1973.75,1242,583,1825.00
12/11/2015,10:02,1973.75,1975.25,1973.75,1974.75,1110,795,1905.00
12/11/2015,10:03,1974.75,1975.25,1971.75,1972.25,1280,2915,4195.00
12/11/2015,10:04,1972.00,1972.50,1971.25,1971.50,970,1672,2642.00
12/11/2015,10:05,1971.25,1972.00,1971.25,1971.50,700,1244,1944.00
12/11/2015,10:06,1971.50,1971.75,1971.00,1971.75,574,245,819.00
12/11/2015,10:07,1971.75,1973.25,1971.75,1972.50,1317,681,1998.00
12/11/2015,10:08,1972.75,1976.00,1972.50,1975.50,2636,778,3414.00
12/11/2015,10:09,1975.50,1976.50,1975.00,1975.75,1700,825,2525.00
12/11/2015,10:10,1975.75,1975.75,1974.50,1974.50,337,958,1295.00
12/11/2015,10:11,1974.50,1975.25,1973.50,1974.00,719,763,1482.00
12/11/2015,10:12,1974.00,1975.00,1973.75,1974.00,402,776,1178.00
12/11/2015,10:13,1974.00,1974.50,1972.25,1972.75,824,1597,2421.00
12/11/2015,10:14,1972.75,1975.00,1972.25,1974.00,951,842,1793.00
12/11/2015,10:15,1974.00,1975.00,1973.75,1975.00,779,461,1240.00
12/11/2015,10:16,1974.75,1974.75,1973.00,1973.25,296,405,701.00
12/11/2015,10:17,1973.50,1974.75,1973.00,1973.25,500,1049,1549.00
12/11/2015,10:18,1973.50,1976.25,1973.25,1975.50,2166,696,2862.00
12/11/2015,10:19,1975.50,1976.50,1975.00,1976.25,804,710,1514.00
12/11/2015,10:20,1976.25,1977.25,1976.00,1976.75,1018,404,1422.00
12/11/2015,10:21,1977.00,1977.00,1975.75,1976.25,477,499,976.00
12/11/2015,10:22,1976.00,1977.25,1975.75,1977.00,845,641,1486.00
12/11/2015,10:23,1977.00,1977.50,1976.25,1976.50,627,812,1439.00
12/11/2015,10:24,1976.75,1978.25,1976.50,1977.50,1394,561,1955.00
12/11/2015,10:25,1977.50,1977.75,1975.50,1975.75,428,1086,1514.00
12/11/2015,10:26,1976.00,1976.25,1974.00,1974.50,843,683,1526.00
12/11/2015,10:27,1974.50,1974.50,1973.25,1973.75,463,598,1061.00
12/11/2015,10:28,1973.75,1974.25,1973.00,1974.00,732,917,1649.00
12/11/2015,10:29,1974.25,1974.25,1973.00,1973.50,562,705,1267.00
12/11/2015,10:30,1973.50,1973.75,1972.25,1973.50,549,1258,1807.00
12/11/2015,10:31,1973.75,1974.00,1972.50,1972.50,602,1827,2429.00
12/11/2015,10:32,1972.75,1972.75,1971.50,1971.50,622,1092,1714.00
12/11/2015,10:33,1971.75,1973.00,1970.75,1971.00,1198,1158,2356.00
12/11/2015,10:34,1971.00,1972.00,1970.75,1971.25,803,762,1565.00
12/11/2015,10:35,1971.25,1972.50,1970.50,1970.50,1081,1528,2609.00
12/11/2015,10:36,1970.50,1971.75,1968.50,1969.50,1874,3855,5729.00
12/11/2015,10:37,1969.75,1972.50,1969.50,1971.75,1425,1077,2502.00
12/11/2015,10:38,1971.75,1973.25,1971.75,1972.50,1765,505,2270.00
12/11/2015,10:39,1972.50,1973.00,1971.50,1971.50,899,966,1865.00
12/11/2015,10:40,1971.25,1972.50,1971.25,1971.75,803,428,1231.00
12/11/2015,10:41,1972.00,1973.75,1972.00,1972.75,828,849,1677.00
12/11/2015,10:42,1972.75,1974.50,1972.50,1974.50,1387,448,1835.00
12/11/2015,10:43,1974.50,1974.75,1973.25,1973.50,549,714,1263.00
12/11/2015,10:44,1973.50,1975.25,1973.50,1975.00,1185,572,1757.00
12/11/2015,10:45,1975.00,1976.00,1975.00,1975.50,711,797,1508.00
12/11/2015,10:46,1975.50,1975.75,1974.25,1974.50,480,691,1171.00
12/11/2015,10:47,1974.50,1975.25,1973.75,1974.50,529,469,998.00
12/11/2015,10:48,1974.75,1974.75,1974.00,1974.25,293,699,992.00
12/11/2015,10:49,1974.25,1976.00,1974.00,1975.50,612,412,1024.00
12/11/2015,10:50,1975.75,1976.25,1974.25,1974.25,605,782,1387.00
12/11/2015,10:51,1974.50,1975.00,1974.00,1974.00,434,563,997.00
12/11/2015,10:52,1974.00,1974.50,1973.25,1973.75,546,536,1082.00
12/11/2015,10:53,1973.75,1974.00,1972.50,1973.00,359,1523,1882.00
12/11/2015,10:54,1973.00,1973.25,1972.50,1973.00,654,800,1454.00
12/11/2015,10:55,1973.00,1974.75,1973.00,1974.00,605,670,1275.00
12/11/2015,10:56,1974.00,1974.25,1973.25,1973.25,281,457,738.00
12/11/2015,10:57,1973.50,1973.50,1972.00,1972.50,385,862,1247.00
12/11/2015,10:58,1972.50,1973.75,1972.00,1973.50,404,660,1064.00
12/11/2015,10:59,1973.50,1973.50,1972.00,1972.00,388,428,816.00
12/11/2015,11:00,1972.25,1972.25,1970.50,1970.75,731,1649,2380.00
12/11/2015,11:01,1971.00,1971.00,1970.00,1970.50,523,1058,1581.00
12/11/2015,11:02,1970.75,1970.75,1969.75,1970.00,498,761,1259.00
12/11/2015,11:03,1970.00,1972.00,1970.00,1970.25,983,750,1733.00
12/11/2015,11:04,1970.25,1970.75,1969.00,1969.50,723,1288,2011.00
12/11/2015,11:05,1969.25,1971.00,1968.75,1970.50,903,1246,2149.00
12/11/2015,11:06,1970.50,1970.75,1968.75,1968.75,832,760,1592.00
12/11/2015,11:07,1968.75,1970.75,1968.00,1970.75,1704,1198,2902.00
12/11/2015,11:08,1970.75,1970.75,1969.50,1969.50,802,1153,1955.00
12/11/2015,11:09,1969.25,1970.50,1968.75,1969.50,733,933,1666.00
12/11/2015,11:10,1969.25,1969.25,1967.25,1967.50,314,1392,1706.00
12/11/2015,11:11,1967.25,1967.75,1966.50,1967.00,1148,1572,2720.00
12/11/2015,11:12,1967.25,1968.25,1967.25,1968.00,1505,435,1940.00
12/11/2015,11:13,1968.00,1968.25,1967.50,1967.75,353,400,753.00
12/11/2015,11:14,1967.75,1968.50,1966.75,1966.75,644,1019,1663.00
12/11/2015,11:15,1966.75,1967.75,1966.50,1967.75,1199,590,1789.00
12/11/2015,11:16,1967.75,1967.75,1966.25,1966.25,876,1548,2424.00
12/11/2015,11:17,1966.50,1966.75,1965.50,1965.75,257,1221,1478.00
12/11/2015,11:18,1965.50,1966.00,1965.25,1966.00,772,1258,2030.00
12/11/2015,11:19,1965.75,1966.00,1963.75,1964.00,1604,3580,5184.00
12/11/2015,11:20,1964.25,1965.50,1964.00,1965.00,1266,1037,2303.00
12/11/2015,11:21,1965.00,1965.75,1964.25,1965.75,1078,774,1852.00
12/11/2015,11:22,1965.50,1966.25,1965.25,1965.50,1254,2113,3367.00
12/11/2015,11:23,1965.75,1965.75,1964.50,1965.50,521,1357,1878.00
12/11/2015,11:24,1965.50,1965.75,1964.50,1964.75,295,986,1281.00
12/11/2015,11:25,1964.75,1965.00,1963.75,1965.00,1201,1082,2283.00
12/11/2015,11:26,1964.75,1965.25,1964.25,1965.25,612,334,946.00
12/11/2015,11:27,1965.50,1965.50,1964.50,1964.75,438,478,916.00
12/11/2015,11:28,1964.75,1965.00,1963.00,1963.00,804,1726,2530.00
12/11/2015,11:29,1963.25,1963.75,1962.50,1962.75,1210,1272,2482.00
12/11/2015,11:30,1962.75,1965.25,1962.50,1965.25,2345,1538,3883.00
12/11/2015,11:31,1965.00,1965.00,1963.25,1963.50,1025,1243,2268.00
12/11/2015,11:32,1963.50,1965.75,1963.25,1965.50,2389,329,2718.00
12/11/2015,11:33,1965.50,1966.00,1965.50,1965.75,1366,497,1863.00
12/11/2015,11:34,1966.00,1966.00,1965.25,1965.50,679,580,1259.00
12/11/2015,11:35,1965.50,1966.50,1965.50,1966.50,1260,637,1897.00
12/11/2015,11:36,1966.25,1966.75,1965.75,1965.75,1113,564,1677.00
12/11/2015,11:37,1965.75,1966.00,1965.00,1965.50,643,483,1126.00
12/11/2015,11:38,1965.50,1967.25,1965.50,1966.25,1328,2288,3616.00
12/11/2015,11:39,1966.25,1966.75,1965.50,1966.25,1526,1726,3252.00
12/11/2015,11:40,1966.00,1966.50,1965.00,1965.25,635,845,1480.00
12/11/2015,11:41,1965.25,1965.75,1964.50,1965.00,586,574,1160.00
12/11/2015,11:42,1965.25,1965.25,1963.50,1964.00,416,1241,1657.00
12/11/2015,11:43,1964.00,1965.25,1963.75,1965.00,1134,995,2129.00
12/11/2015,11:44,1965.00,1965.25,1964.50,1964.50,196,373,569.00
12/11/2015,11:45,1965.00,1966.75,1964.50,1966.75,925,589,1514.00
12/11/2015,11:46,1966.50,1966.50,1965.75,1966.00,676,129,805.00
12/11/2015,11:47,1966.00,1967.25,1966.00,1967.25,1057,233,1290.00
12/11/2015,11:48,1967.00,1967.25,1966.75,1966.75,453,488,941.00
12/11/2015,11:49,1967.00,1967.00,1965.25,1965.50,246,977,1223.00
12/11/2015,11:50,1965.50,1966.25,1965.25,1965.75,631,541,1172.00
12/11/2015,11:51,1966.00,1966.00,1964.50,1965.25,1417,1186,2603.00
12/11/2015,11:52,1965.00,1965.75,1964.75,1965.25,559,157,716.00
12/11/2015,11:53,1965.25,1965.25,1963.25,1964.00,844,1444,2288.00
12/11/2015,11:54,1964.00,1964.25,1963.25,1964.00,785,1038,1823.00
12/11/2015,11:55,1963.75,1964.75,1962.50,1964.75,1167,899,2066.00
12/11/2015,11:56,1964.50,1966.00,1964.50,1965.25,1196,806,2002.00
12/11/2015,11:57,1965.25,1965.75,1964.50,1965.50,525,466,991.00
12/11/2015,11:58,1965.50,1966.25,1965.25,1965.50,410,353,763.00
12/11/2015,11:59,1965.50,1966.50,1965.50,1966.00,630,294,924.00
12/11/2015,12:00,1966.00,1967.00,1966.00,1966.75,417,54,471.00
12/11/2015,12:01,1967.00,1967.00,1965.75,1966.00,159,468,627.00
12/11/2015,12:02,1966.00,1967.50,1965.50,1967.50,1018,512,1530.00
12/11/2015,12:03,1967.50,1968.75,1967.25,1968.75,2416,952,3368.00
12/11/2015,12:04,1968.50,1968.75,1968.00,1968.50,400,478,878.00
12/11/2015,12:05,1968.50,1968.75,1967.50,1968.25,452,415,867.00
12/11/2015,12:06,1968.25,1969.50,1967.50,1968.00,1228,1733,2961.00
12/11/2015,12:07,1968.00,1968.25,1967.50,1968.00,479,551,1030.00
12/11/2015,12:08,1967.75,1968.50,1967.50,1968.25,479,374,853.00
12/11/2015,12:09,1968.00,1968.75,1968.00,1968.25,556,736,1292.00
12/11/2015,12:10,1968.25,1968.50,1967.50,1968.00,249,338,587.00
12/11/2015,12:11,1968.00,1969.25,1967.75,1967.75,1134,584,1718.00
12/11/2015,12:12,1967.75,1968.75,1967.75,1968.75,337,222,559.00
12/11/2015,12:13,1968.75,1969.50,1968.00,1969.25,611,564,1175.00
12/11/2015,12:14,1969.50,1970.00,1968.75,1969.00,542,1185,1727.00
12/11/2015,12:15,1969.25,1969.50,1968.75,1969.25,450,227,677.00
12/11/2015,12:16,1969.00,1969.25,1967.25,1968.00,484,1177,1661.00
12/11/2015,12:17,1968.00,1968.25,1967.50,1968.00,525,218,743.00
12/11/2015,12:18,1968.00,1969.00,1967.75,1968.75,1141,366,1507.00
12/11/2015,12:19,1968.75,1969.00,1968.50,1968.75,252,289,541.00
12/11/2015,12:20,1968.50,1971.50,1968.50,1970.25,1694,1040,2734.00
12/11/2015,12:21,1970.50,1970.75,1969.25,1969.25,739,773,1512.00
12/11/2015,12:22,1969.25,1970.00,1968.50,1968.50,283,527,810.00
12/11/2015,12:23,1968.50,1968.75,1967.75,1968.25,410,669,1079.00
12/11/2015,12:24,1968.00,1968.25,1967.25,1967.25,119,351,470.00
12/11/2015,12:25,1967.50,1967.75,1967.25,1967.25,253,256,509.00
12/11/2015,12:26,1967.25,1967.75,1966.00,1967.50,1013,1059,2072.00
12/11/2015,12:27,1967.25,1967.25,1966.50,1966.75,124,418,542.00
12/11/2015,12:28,1967.00,1967.75,1966.75,1967.25,306,263,569.00
12/11/2015,12:29,1967.50,1967.50,1965.75,1966.50,785,859,1644.00
12/11/2015,12:30,1966.50,1966.75,1965.25,1965.25,474,886,1360.00
12/11/2015,12:31,1965.25,1967.25,1964.75,1967.00,1214,631,1845.00
12/11/2015,12:32,1967.00,1967.00,1964.75,1965.00,161,608,769.00
12/11/2015,12:33,1964.75,1965.50,1964.00,1965.50,1402,1237,2639.00
12/11/2015,12:34,1965.25,1965.75,1965.00,1965.25,360,412,772.00
12/11/2015,12:35,1965.25,1965.50,1964.25,1965.25,694,411,1105.00
12/11/2015,12:36,1965.25,1966.50,1965.00,1965.75,653,321,974.00
12/11/2015,12:37,1966.00,1966.25,1965.50,1966.00,384,226,610.00
12/11/2015,12:38,1966.00,1966.25,1965.50,1965.75,252,244,496.00
12/11/2015,12:39,1966.00,1966.50,1965.75,1966.25,317,360,677.00
12/11/2015,12:40,1966.00,1967.00,1965.75,1966.75,776,305,1081.00
12/11/2015,12:41,1967.00,1968.25,1965.75,1968.00,1316,597,1913.00
12/11/2015,12:42,1968.00,1968.50,1966.75,1967.00,748,943,1691.00
12/11/2015,12:43,1967.25,1967.50,1965.75,1966.00,769,918,1687.00
12/11/2015,12:44,1966.00,1967.25,1966.00,1967.25,850,262,1112.00
12/11/2015,12:45,1967.25,1967.75,1966.75,1967.50,1071,463,1534.00
12/11/2015,12:46,1967.50,1969.25,1967.25,1968.75,1095,530,1625.00
12/11/2015,12:47,1968.50,1969.00,1967.75,1967.75,178,446,624.00
12/11/2015,12:48,1967.50,1968.75,1967.25,1968.50,350,385,735.00
12/11/2015,12:49,1968.50,1969.00,1967.75,1968.25,247,491,738.00
12/11/2015,12:50,1968.00,1968.50,1967.00,1967.50,484,486,970.00
12/11/2015,12:51,1967.50,1970.00,1967.25,1969.75,1069,631,1700.00
12/11/2015,12:52,1969.50,1969.75,1968.50,1968.75,389,430,819.00
12/11/2015,12:53,1968.75,1969.00,1968.00,1968.75,207,261,468.00
12/11/2015,12:54,1968.75,1969.50,1968.50,1968.75,586,408,994.00
12/11/2015,12:55,1968.75,1969.00,1968.25,1968.50,116,337,453.00
12/11/2015,12:56,1968.25,1969.50,1968.25,1969.25,313,496,809.00
12/11/2015,12:57,1969.25,1969.50,1967.75,1968.00,259,334,593.00
12/11/2015,12:58,1968.00,1969.00,1967.75,1968.00,228,385,613.00
12/11/2015,12:59,1968.00,1968.00,1967.25,1967.75,529,669,1198.00
12/11/2015,13:00,1967.75,1968.25,1967.25,1967.75,778,498,1276.00
12/11/2015,13:01,1967.75,1969.25,1967.50,1968.50,477,348,825.00
12/11/2015,13:02,1968.50,1968.75,1967.50,1968.50,666,452,1118.00
12/11/2015,13:03,1968.75,1969.75,1968.50,1969.50,729,389,1118.00
12/11/2015,13:04,1969.50,1970.00,1969.00,1969.50,380,364,744.00
12/11/2015,13:05,1969.50,1969.50,1967.75,1968.00,329,650,979.00
12/11/2015,13:06,1968.00,1968.75,1967.75,1968.50,823,119,942.00
12/11/2015,13:07,1968.50,1968.75,1968.25,1968.50,105,87,192.00
12/11/2015,13:08,1968.25,1968.50,1967.75,1968.00,138,229,367.00
12/11/2015,13:09,1968.00,1968.50,1967.50,1968.25,720,260,980.00
12/11/2015,13:10,1968.25,1968.75,1968.25,1968.75,743,258,1001.00
12/11/2015,13:11,1969.00,1969.25,1968.50,1968.50,233,314,547.00
12/11/2015,13:12,1968.50,1970.25,1968.50,1970.25,1361,508,1869.00
12/11/2015,13:13,1970.25,1970.75,1969.75,1970.25,492,662,1154.00
12/11/2015,13:14,1970.25,1970.50,1969.00,1969.50,200,275,475.00
12/11/2015,13:15,1969.75,1970.25,1969.75,1970.25,301,267,568.00
12/11/2015,13:16,1970.25,1971.00,1970.00,1970.00,419,569,988.00
12/11/2015,13:17,1970.00,1972.50,1970.00,1972.50,1674,594,2268.00
12/11/2015,13:18,1972.50,1973.50,1972.00,1973.25,1728,1107,2835.00
12/11/2015,13:19,1973.25,1973.75,1972.50,1972.75,1134,936,2070.00
12/11/2015,13:20,1973.00,1973.25,1972.25,1972.50,815,701,1516.00
12/11/2015,13:21,1972.75,1972.75,1970.25,1970.50,180,1117,1297.00
12/11/2015,13:22,1970.50,1971.00,1970.25,1970.75,618,746,1364.00
12/11/2015,13:23,1971.00,1971.00,1970.00,1970.00,96,590,686.00
12/11/2015,13:24,1970.00,1971.50,1969.25,1969.25,1022,1771,2793.00
12/11/2015,13:25,1969.25,1969.75,1968.25,1968.75,1225,1487,2712.00
12/11/2015,13:26,1969.00,1969.25,1968.00,1968.50,579,404,983.00
12/11/2015,13:27,1968.50,1968.75,1968.00,1968.75,719,839,1558.00
12/11/2015,13:28,1968.50,1969.00,1968.00,1968.50,633,482,1115.00
12/11/2015,13:29,1968.75,1968.75,1968.00,1968.75,557,518,1075.00
12/11/2015,13:30,1968.50,1969.50,1968.25,1968.75,673,332,1005.00
12/11/2015,13:31,1969.00,1969.50,1967.75,1968.25,1072,1044,2116.00
12/11/2015,13:32,1968.25,1969.75,1968.25,1969.75,722,127,849.00
12/11/2015,13:33,1969.50,1969.75,1968.25,1968.50,184,448,632.00
12/11/2015,13:34,1968.75,1970.00,1968.50,1969.50,306,74,380.00
12/11/2015,13:35,1969.50,1969.50,1968.75,1969.00,186,428,614.00
12/11/2015,13:36,1969.00,1969.75,1968.75,1969.00,964,387,1351.00
12/11/2015,13:37,1969.00,1970.50,1969.00,1970.50,1465,31,1496.00
12/11/2015,13:38,1970.50,1971.00,1970.00,1970.25,696,623,1319.00
12/11/2015,13:39,1970.25,1971.00,1970.25,1970.50,238,405,643.00
12/11/2015,13:40,1970.50,1971.00,1970.00,1970.50,291,443,734.00
12/11/2015,13:41,1970.75,1970.75,1969.50,1969.75,186,924,1110.00
12/11/2015,13:42,1969.75,1969.75,1968.00,1968.75,703,796,1499.00
12/11/2015,13:43,1968.75,1969.25,1968.50,1968.75,280,309,589.00
12/11/2015,13:44,1969.00,1970.50,1969.00,1970.50,906,71,977.00
12/11/2015,13:45,1970.25,1970.75,1969.75,1970.00,201,323,524.00
12/11/2015,13:46,1970.00,1970.25,1968.75,1969.00,71,571,642.00
12/11/2015,13:47,1969.00,1969.50,1967.75,1968.00,703,1031,1734.00
12/11/2015,13:48,1968.00,1969.00,1967.75,1968.50,597,195,792.00
12/11/2015,13:49,1968.50,1969.00,1968.00,1968.00,137,595,732.00
12/11/2015,13:50,1968.00,1968.50,1967.75,1968.25,272,316,588.00
12/11/2015,13:51,1968.25,1968.50,1967.00,1968.00,1402,1737,3139.00
12/11/2015,13:52,1968.25,1969.00,1967.75,1967.75,1037,668,1705.00
12/11/2015,13:53,1967.75,1968.50,1967.50,1968.00,816,335,1151.00
12/11/2015,13:54,1968.00,1969.50,1967.75,1969.25,2512,824,3336.00
12/11/2015,13:55,1969.50,1969.50,1968.25,1968.75,540,271,811.00
12/11/2015,13:56,1968.50,1968.50,1968.00,1968.25,326,277,603.00
12/11/2015,13:57,1968.25,1968.50,1967.50,1968.00,922,943,1865.00
12/11/2015,13:58,1967.75,1968.25,1967.25,1967.50,732,658,1390.00
12/11/2015,13:59,1967.50,1968.00,1967.00,1968.00,1594,376,1970.00
12/11/2015,14:00,1967.75,1968.00,1967.00,1967.25,562,898,1460.00
12/11/2015,14:01,1967.25,1968.50,1967.00,1968.25,655,371,1026.00
12/11/2015,14:02,1968.25,1969.00,1968.00,1968.75,557,247,804.00
12/11/2015,14:03,1969.00,1969.50,1968.50,1968.75,544,274,818.00
12/11/2015,14:04,1968.75,1969.00,1967.75,1967.75,792,354,1146.00
12/11/2015,14:05,1967.75,1968.25,1967.00,1967.00,365,461,826.00
12/11/2015,14:06,1967.25,1967.50,1966.00,1966.00,315,1310,1625.00
12/11/2015,14:07,1966.25,1966.50,1965.75,1966.25,434,340,774.00
12/11/2015,14:08,1966.00,1966.25,1964.00,1964.00,592,1475,2067.00
12/11/2015,14:09,1964.00,1964.75,1963.75,1964.00,610,1175,1785.00
12/11/2015,14:10,1964.00,1964.25,1962.75,1963.00,555,1561,2116.00
12/11/2015,14:11,1963.25,1963.50,1961.75,1963.00,1114,1736,2850.00
12/11/2015,14:12,1962.75,1963.00,1961.75,1962.50,962,624,1586.00
12/11/2015,14:13,1962.50,1965.00,1962.50,1964.00,2006,979,2985.00
12/11/2015,14:14,1964.00,1965.00,1963.75,1964.00,197,432,629.00
12/11/2015,14:15,1964.00,1964.00,1962.50,1962.75,171,1040,1211.00
12/11/2015,14:16,1962.75,1963.25,1962.50,1963.00,650,787,1437.00
12/11/2015,14:17,1962.75,1963.75,1961.00,1961.00,706,2108,2814.00
12/11/2015,14:18,1960.75,1961.50,1960.50,1961.50,1064,1250,2314.00
12/11/2015,14:19,1961.25,1961.50,1960.50,1960.75,941,1507,2448.00
12/11/2015,14:20,1960.50,1961.00,1959.50,1960.00,961,2058,3019.00
12/11/2015,14:21,1960.25,1961.00,1959.50,1959.50,896,903,1799.00
12/11/2015,14:22,1959.75,1960.25,1959.25,1960.00,564,1007,1571.00
12/11/2015,14:23,1960.00,1960.00,1959.25,1959.50,1026,479,1505.00
12/11/2015,14:24,1959.25,1960.00,1958.00,1958.00,1039,2234,3273.00
12/11/2015,14:25,1958.25,1958.50,1957.50,1957.75,691,1206,1897.00
12/11/2015,14:26,1957.50,1960.00,1957.50,1959.75,1433,539,1972.00
12/11/2015,14:27,1959.75,1961.00,1959.75,1960.75,1819,932,2751.00
12/11/2015,14:28,1960.75,1960.75,1959.00,1959.25,919,955,1874.00
12/11/2015,14:29,1959.00,1960.50,1959.00,1960.50,588,405,993.00
12/11/2015,14:30,1960.25,1962.00,1960.25,1961.25,2159,760,2919.00
12/11/2015,14:31,1961.25,1961.75,1960.75,1961.25,846,919,1765.00
12/11/2015,14:32,1961.00,1962.25,1960.75,1962.00,1503,588,2091.00
12/11/2015,14:33,1962.00,1962.00,1960.25,1960.25,119,748,867.00
12/11/2015,14:34,1960.25,1960.50,1959.25,1959.75,736,596,1332.00
12/11/2015,14:35,1959.50,1963.25,1959.00,1962.00,4117,1828,5945.00
12/11/2015,14:36,1962.00,1963.25,1961.50,1963.00,2205,1053,3258.00
12/11/2015,14:37,1963.25,1964.00,1962.25,1962.75,1377,1685,3062.00
12/11/2015,14:38,1963.00,1963.75,1961.75,1962.75,1409,1939,3348.00
12/11/2015,14:39,1962.50,1962.75,1961.25,1961.50,932,1826,2758.00
12/11/2015,14:40,1961.50,1961.75,1960.50,1960.50,1132,842,1974.00
12/11/2015,14:41,1960.75,1961.00,1959.25,1959.25,1549,1013,2562.00
12/11/2015,14:42,1959.50,1962.00,1959.25,1961.75,1608,680,2288.00
12/11/2015,14:43,1961.50,1962.50,1960.50,1961.75,744,931,1675.00
12/11/2015,14:44,1961.75,1961.75,1958.75,1960.00,602,959,1561.00
12/11/2015,14:45,1959.75,1960.00,1958.75,1959.75,562,1296,1858.00
12/11/2015,14:46,1960.00,1961.25,1959.50,1961.25,1584,980,2564.00
12/11/2015,14:47,1961.00,1961.75,1960.75,1961.50,857,757,1614.00
12/11/2015,14:48,1961.50,1961.75,1960.50,1960.75,900,847,1747.00
12/11/2015,14:49,1961.00,1962.00,1960.00,1961.50,1464,519,1983.00
12/11/2015,14:50,1961.50,1961.75,1961.00,1961.50,515,407,922.00
12/11/2015,14:51,1961.75,1962.50,1960.75,1962.25,1205,770,1975.00
12/11/2015,14:52,1962.25,1962.75,1961.50,1962.75,483,794,1277.00
12/11/2015,14:53,1962.50,1963.00,1960.50,1960.75,905,1779,2684.00
12/11/2015,14:54,1961.00,1961.75,1960.75,1961.00,779,593,1372.00
12/11/2015,14:55,1961.00,1961.00,1960.00,1960.25,1048,700,1748.00
12/11/2015,14:56,1960.25,1960.50,1959.00,1959.75,1244,3862,5106.00
12/11/2015,14:57,1959.75,1960.25,1958.75,1959.00,1101,2416,3517.00
12/11/2015,14:58,1959.00,1960.25,1959.00,1960.00,1906,1055,2961.00
12/11/2015,14:59,1960.00,1961.50,1959.50,1960.75,2854,2870,5724.00
12/11/2015,15:00,1960.75,1962.75,1960.25,1961.00,7067,8957,16024.00
12/11/2015,15:01,1961.00,1962.00,1959.75,1961.75,7861,10576,18437.00
12/11/2015,15:02,1961.75,1962.00,1960.50,1960.50,1400,1714,3114.00
12/11/2015,15:03,1960.75,1961.25,1960.50,1961.25,1042,1010,2052.00
12/11/2015,15:04,1961.25,1961.50,1960.75,1961.25,702,469,1171.00
12/11/2015,15:05,1961.25,1962.75,1961.25,1962.50,1228,699,1927.00
12/11/2015,15:06,1962.50,1963.00,1961.50,1962.50,1435,1141,2576.00
12/11/2015,15:07,1962.50,1963.25,1962.00,1962.75,670,1419,2089.00
12/11/2015,15:08,1962.75,1963.50,1962.75,1963.25,639,273,912.00
12/11/2015,15:09,1963.25,1963.50,1962.25,1962.50,676,878,1554.00
12/11/2015,15:10,1962.75,1962.75,1961.75,1961.75,327,526,853.00
12/11/2015,15:11,1961.75,1962.25,1961.50,1961.75,485,195,680.00
12/11/2015,15:12,1961.75,1961.75,1960.25,1960.75,483,1241,1724.00
12/11/2015,15:13,1960.75,1961.25,1960.75,1961.00,677,214,891.00
12/11/2015,15:14,1961.25,1961.75,1960.75,1961.50,629,742,1371.00
12/11/2015,15:15,1961.25,1961.75,1959.00,1959.75,3447,4311,7758.00
12/11/2015,15:31,1959.50,1959.75,1955.25,1955.50,257,1624,1881.00
12/11/2015,15:32,1955.50,1957.25,1955.25,1957.25,292,370,662.00
12/11/2015,15:33,1957.25,1957.50,1957.00,1957.25,286,116,402.00
12/11/2015,15:34,1956.75,1957.50,1956.50,1956.50,11,135,146.00
12/11/2015,15:35,1956.75,1957.00,1956.50,1956.50,66,68,134.00
12/11/2015,15:36,1956.50,1956.75,1956.25,1956.50,18,105,123.00
12/11/2015,15:37,1956.50,1957.00,1956.50,1957.00,49,33,82.00
12/11/2015,15:38,1957.00,1957.25,1956.50,1956.75,18,94,112.00
12/11/2015,15:39,1956.75,1956.75,1956.25,1956.75,17,86,103.00
12/11/2015,15:40,1956.50,1956.75,1956.00,1956.50,32,112,144.00
12/11/2015,15:41,1956.50,1956.50,1956.00,1956.00,85,48,133.00
12/11/2015,15:42,1956.00,1956.75,1955.75,1956.75,68,182,250.00
12/11/2015,15:43,1956.75,1956.75,1956.25,1956.25,12,56,68.00
12/11/2015,15:44,1956.50,1957.00,1956.50,1956.75,8,29,37.00
12/11/2015,15:45,1956.75,1957.00,1956.50,1957.00,39,7,46.00
12/11/2015,15:46,1957.25,1957.50,1956.75,1957.50,421,132,553.00
12/11/2015,15:47,1957.50,1957.75,1957.00,1957.50,556,34,590.00
12/11/2015,15:48,1957.50,1957.75,1957.25,1957.50,46,354,400.00
12/11/2015,15:49,1957.75,1957.75,1957.50,1957.50,93,194,287.00
12/11/2015,15:50,1957.75,1958.00,1957.50,1957.75,119,17,136.00
12/11/2015,15:51,1957.75,1958.50,1957.75,1958.25,231,16,247.00
12/11/2015,15:52,1958.25,1958.25,1958.00,1958.25,56,38,94.00
12/11/2015,15:53,1958.50,1958.75,1958.25,1958.50,99,88,187.00
12/11/2015,15:54,1958.75,1959.00,1958.25,1958.50,328,86,414.00
12/11/2015,15:55,1958.25,1959.00,1958.00,1958.75,185,65,250.00
12/11/2015,15:56,1959.00,1959.25,1958.50,1959.00,134,14,148.00
12/11/2015,15:57,1959.00,1959.00,1957.50,1958.75,174,295,469.00
12/11/2015,15:58,1959.00,1959.50,1958.50,1959.00,420,386,806.00
12/11/2015,15:59,1959.00,1959.75,1959.00,1959.50,472,60,532.00
12/11/2015,16:00,1959.75,1959.75,1957.00,1957.25,69,277,346.00
12/13/2015,17:01,1958.25,1963.00,1958.25,1959.00,1196,735,1931.00
12/13/2015,17:02,1958.75,1959.75,1958.25,1959.25,345,257,602.00
12/13/2015,17:03,1959.00,1959.25,1958.25,1959.25,169,175,344.00
12/13/2015,17:04,1959.00,1959.75,1958.75,1959.50,66,99,165.00
12/13/2015,17:05,1959.75,1960.50,1959.00,1959.25,107,212,319.00
12/13/2015,17:06,1959.50,1960.25,1959.50,1960.00,222,38,260.00
12/13/2015,17:07,1960.00,1960.00,1959.75,1960.00,29,60,89.00
12/13/2015,17:08,1959.75,1960.75,1959.75,1960.75,81,110,191.00
12/13/2015,17:09,1960.75,1960.75,1960.25,1960.50,103,82,185.00
12/13/2015,17:10,1960.50,1961.00,1960.25,1960.75,40,4,44.00
12/13/2015,17:11,1961.00,1961.00,1960.50,1961.00,31,6,37.00
12/13/2015,17:12,1961.00,1961.25,1960.50,1961.25,114,101,215.00
12/13/2015,17:13,1961.00,1961.25,1960.75,1960.75,2,19,21.00
12/13/2015,17:14,1960.75,1961.50,1960.75,1961.50,186,20,206.00
12/13/2015,17:15,1961.25,1962.25,1961.25,1962.00,127,85,212.00
12/13/2015,17:16,1962.00,1962.25,1961.75,1962.00,45,108,153.00
12/13/2015,17:17,1962.00,1962.00,1961.50,1961.75,131,53,184.00
12/13/2015,17:18,1961.75,1963.00,1961.50,1962.75,297,33,330.00
12/13/2015,17:19,1962.75,1963.50,1962.25,1963.25,200,83,283.00
12/13/2015,17:20,1963.00,1964.50,1963.00,1963.50,174,83,257.00
12/13/2015,17:21,1963.50,1963.75,1963.25,1963.25,21,81,102.00
12/13/2015,17:22,1963.50,1963.50,1963.25,1963.50,41,23,64.00
12/13/2015,17:23,1963.50,1963.50,1962.75,1962.75,139,114,253.00
12/13/2015,17:24,1962.75,1963.00,1962.50,1962.50,187,30,217.00
12/13/2015,17:25,1962.75,1963.00,1962.50,1962.75,96,70,166.00
12/13/2015,17:26,1963.00,1963.00,1962.25,1962.25,5,85,90.00
12/13/2015,17:27,1962.25,1962.75,1962.25,1962.75,72,16,88.00
12/13/2015,17:28,1962.50,1962.75,1962.25,1962.25,2,103,105.00
12/13/2015,17:29,1962.50,1963.25,1962.50,1963.00,99,49,148.00
12/13/2015,17:30,1962.75,1963.00,1962.75,1962.75,81,63,144.00
12/13/2015,17:31,1963.00,1963.25,1963.00,1963.00,35,15,50.00
12/13/2015,17:32,1963.00,1963.00,1962.75,1963.00,4,31,35.00
12/13/2015,17:33,1962.75,1963.00,1962.25,1962.75,18,168,186.00
12/13/2015,17:34,1962.50,1962.50,1962.25,1962.50,3,70,73.00
12/13/2015,17:35,1962.50,1963.00,1962.50,1962.75,85,10,95.00
12/13/2015,17:36,1962.75,1962.75,1962.50,1962.75,14,24,38.00
12/13/2015,17:37,1962.50,1962.50,1962.50,1962.50,0,11,11.00
12/13/2015,17:38,1962.50,1962.75,1962.50,1962.75,1,8,9.00
12/13/2015,17:39,1962.50,1962.50,1962.00,1962.50,16,74,90.00
12/13/2015,17:40,1962.50,1962.75,1962.25,1962.50,59,93,152.00
12/13/2015,17:41,1962.50,1962.50,1962.25,1962.50,61,24,85.00
12/13/2015,17:42,1962.75,1962.75,1962.50,1962.50,1,15,16.00
12/13/2015,17:43,1962.50,1962.75,1962.50,1962.50,1,10,11.00
12/13/2015,17:44,1962.75,1962.75,1962.75,1962.75,3,0,3.00
12/13/2015,17:45,1962.75,1962.75,1962.50,1962.75,31,6,37.00
12/13/2015,17:46,1962.75,1962.75,1962.75,1962.75,83,0,83.00
12/13/2015,17:47,1962.75,1962.75,1962.50,1962.75,45,50,95.00
12/13/2015,17:48,1962.75,1963.00,1962.50,1962.50,6,8,14.00
12/13/2015,17:49,1962.75,1962.75,1962.75,1962.75,43,0,43.00
12/13/2015,17:50,1962.75,1963.00,1962.75,1962.75,71,10,81.00
12/13/2015,17:51,1962.75,1963.00,1962.75,1962.75,1,31,32.00
12/13/2015,17:52,1962.75,1963.00,1962.75,1962.75,30,32,62.00
12/13/2015,17:53,1962.75,1962.75,1962.50,1962.75,7,11,18.00
12/13/2015,17:54,1962.75,1963.00,1962.75,1963.00,11,0,11.00
12/13/2015,17:55,1962.75,1962.75,1962.75,1962.75,0,5,5.00
12/13/2015,17:56,1962.75,1962.75,1962.75,1962.75,0,4,4.00
12/13/2015,17:57,1963.00,1963.00,1962.75,1962.75,5,7,12.00
12/13/2015,17:58,1963.00,1963.00,1962.50,1962.50,4,33,37.00
12/13/2015,17:59,1962.75,1962.75,1962.50,1962.75,33,1,34.00
12/13/2015,18:00,1962.75,1962.75,1962.50,1962.75,45,28,73.00
12/13/2015,18:01,1962.50,1962.75,1962.00,1962.00,33,83,116.00
12/13/2015,18:02,1962.25,1962.75,1962.25,1962.75,83,26,109.00
12/13/2015,18:03,1962.50,1963.00,1962.50,1962.50,36,65,101.00
12/13/2015,18:04,1962.75,1962.75,1962.50,1962.75,12,7,19.00
12/13/2015,18:05,1962.50,1962.75,1962.25,1962.75,15,19,34.00
12/13/2015,18:06,1962.75,1963.00,1962.50,1962.50,7,8,15.00
12/13/2015,18:07,1962.50,1962.75,1962.50,1962.50,16,16,32.00
12/13/2015,18:08,1962.50,1962.50,1962.50,1962.50,0,7,7.00
12/13/2015,18:09,1962.25,1962.50,1962.25,1962.50,16,1,17.00
12/13/2015,18:10,1962.25,1962.25,1962.25,1962.25,0,84,84.00
12/13/2015,18:11,1962.25,1962.25,1961.50,1961.75,97,288,385.00
12/13/2015,18:12,1962.00,1962.00,1961.75,1961.75,31,3,34.00
12/13/2015,18:13,1961.75,1962.25,1961.75,1962.25,75,1,76.00
12/13/2015,18:14,1962.25,1962.50,1962.25,1962.50,179,0,179.00
12/13/2015,18:15,1962.50,1963.00,1962.50,1963.00,95,0,95.00
12/13/2015,18:16,1963.00,1963.75,1963.00,1963.25,63,17,80.00
12/13/2015,18:17,1963.00,1963.75,1963.00,1963.75,35,4,39.00
12/13/2015,18:18,1963.50,1963.50,1963.25,1963.25,0,74,74.00
12/13/2015,18:19,1963.25,1963.25,1963.25,1963.25,0,68,68.00
12/13/2015,18:20,1963.25,1963.25,1962.75,1962.75,5,36,41.00
12/13/2015,18:21,1963.00,1963.00,1963.00,1963.00,9,0,9.00
12/13/2015,18:22,1962.75,1963.00,1962.75,1963.00,2,6,8.00
12/13/2015,18:23,1963.00,1963.00,1962.50,1962.75,16,24,40.00
12/13/2015,18:24,1962.75,1963.00,1962.75,1963.00,2,0,2.00
12/13/2015,18:25,1963.00,1963.25,1963.00,1963.25,13,0,13.00
12/13/2015,18:26,1963.25,1963.25,1963.00,1963.00,27,4,31.00
12/13/2015,18:27,1963.00,1963.25,1963.00,1963.25,2,4,6.00
12/13/2015,18:28,1963.00,1963.00,1962.75,1962.75,0,7,7.00
12/13/2015,18:29,1962.75,1963.00,1962.75,1963.00,1,7,8.00
12/13/2015,18:30,1962.75,1962.75,1962.75,1962.75,0,2,2.00
12/13/2015,18:31,1963.00,1963.00,1963.00,1963.00,10,0,10.00
12/13/2015,18:32,1962.75,1963.00,1962.75,1963.00,1,7,8.00
12/13/2015,18:33,1963.00,1963.00,1962.50,1962.50,7,52,59.00
12/13/2015,18:34,1962.50,1962.75,1962.50,1962.75,34,14,48.00
12/13/2015,18:35,1963.00,1963.00,1963.00,1963.00,10,0,10.00
12/13/2015,18:36,1963.00,1963.00,1962.75,1962.75,11,4,15.00
12/13/2015,18:37,1963.00,1963.00,1963.00,1963.00,94,0,94.00
12/13/2015,18:38,1963.00,1963.00,1962.75,1962.75,6,11,17.00
12/13/2015,18:39,1962.75,1962.75,1962.75,1962.75,0,6,6.00
12/13/2015,18:40,1962.50,1962.75,1962.50,1962.75,3,10,13.00
12/13/2015,18:41,1962.75,1962.75,1962.75,1962.75,2,0,2.00
12/13/2015,18:42,1962.50,1962.75,1962.50,1962.75,56,1,57.00
12/13/2015,18:43,1962.50,1962.75,1962.50,1962.75,3,4,7.00
12/13/2015,18:44,1962.75,1962.75,1962.50,1962.50,50,10,60.00
12/13/2015,18:45,1962.50,1962.50,1962.50,1962.50,0,8,8.00
12/13/2015,18:46,1962.50,1962.50,1962.50,1962.50,0,6,6.00
12/13/2015,18:47,1962.75,1962.75,1962.75,1962.75,10,0,10.00
12/13/2015,18:48,1962.75,1962.75,1962.25,1962.25,1,85,86.00
12/13/2015,18:49,1962.50,1962.50,1962.25,1962.50,21,1,22.00
12/13/2015,18:51,1962.75,1962.75,1962.50,1962.75,23,10,33.00
12/13/2015,18:52,1962.50,1962.50,1962.50,1962.50,0,10,10.00
12/13/2015,18:53,1962.50,1962.50,1962.50,1962.50,0,3,3.00
12/13/2015,18:54,1962.75,1962.75,1962.50,1962.50,2,5,7.00
12/13/2015,18:55,1962.50,1962.75,1962.50,1962.75,11,10,21.00
12/13/2015,18:56,1962.75,1962.75,1962.50,1962.50,6,10,16.00
12/13/2015,18:57,1962.75,1962.75,1962.50,1962.50,15,2,17.00
12/13/2015,18:58,1962.75,1962.75,1962.25,1962.25,2,69,71.00
12/13/2015,18:59,1962.25,1962.25,1962.00,1962.00,1,11,12.00
12/13/2015,19:00,1962.00,1962.25,1961.75,1962.00,19,15,34.00
12/13/2015,19:01,1961.75,1962.25,1961.75,1962.25,76,9,85.00
12/13/2015,19:02,1962.25,1962.25,1962.00,1962.00,22,36,58.00
12/13/2015,19:03,1962.00,1962.00,1961.50,1961.50,4,75,79.00
12/13/2015,19:04,1961.50,1961.75,1961.25,1961.50,38,85,123.00
12/13/2015,19:05,1961.50,1961.75,1961.25,1961.75,18,111,129.00
12/13/2015,19:06,1961.75,1961.75,1961.25,1961.25,16,90,106.00
12/13/2015,19:07,1961.25,1961.50,1961.00,1961.50,47,169,216.00
12/13/2015,19:08,1961.75,1961.75,1961.50,1961.50,4,34,38.00
12/13/2015,19:09,1961.25,1961.50,1961.25,1961.25,2,5,7.00
12/13/2015,19:10,1961.25,1961.50,1961.25,1961.50,2,11,13.00
12/13/2015,19:11,1961.25,1961.50,1961.25,1961.50,40,5,45.00
12/13/2015,19:12,1961.50,1961.50,1961.25,1961.50,12,3,15.00
12/13/2015,19:13,1961.50,1961.50,1961.25,1961.25,1,3,4.00
12/13/2015,19:14,1961.25,1961.75,1961.25,1961.25,35,57,92.00
12/13/2015,19:15,1961.25,1961.75,1961.25,1961.50,18,17,35.00
12/13/2015,19:16,1961.50,1961.75,1961.50,1961.50,19,54,73.00
12/13/2015,19:17,1961.75,1962.25,1961.75,1962.00,67,4,71.00
12/13/2015,19:18,1962.25,1962.25,1962.00,1962.25,3,11,14.00
12/13/2015,19:19,1962.25,1962.50,1962.25,1962.50,204,1,205.00
12/13/2015,19:20,1962.25,1962.25,1962.25,1962.25,0,41,41.00
12/13/2015,19:21,1962.25,1962.50,1962.25,1962.50,82,16,98.00
12/13/2015,19:22,1962.25,1962.50,1962.25,1962.25,10,6,16.00
12/13/2015,19:23,1962.25,1962.50,1962.25,1962.25,5,19,24.00
12/13/2015,19:24,1962.25,1962.50,1962.25,1962.25,40,4,44.00
12/13/2015,19:25,1962.25,1962.25,1962.25,1962.25,0,2,2.00
12/13/2015,19:26,1962.50,1962.50,1962.25,1962.50,199,5,204.00
12/13/2015,19:27,1962.50,1962.75,1962.50,1962.50,9,5,14.00
12/13/2015,19:28,1962.50,1962.50,1962.50,1962.50,0,4,4.00
12/13/2015,19:29,1962.50,1962.50,1962.50,1962.50,0,1,1.00
12/13/2015,19:30,1962.75,1962.75,1962.50,1962.50,6,42,48.00
12/13/2015,19:31,1962.50,1963.00,1962.50,1963.00,30,12,42.00
12/13/2015,19:32,1962.75,1963.75,1962.25,1963.75,75,27,102.00
12/13/2015,19:33,1963.50,1964.00,1963.50,1963.75,82,55,137.00
12/13/2015,19:34,1964.00,1964.00,1963.25,1963.25,5,148,153.00
12/13/2015,19:35,1963.25,1963.75,1962.50,1963.00,79,148,227.00
12/13/2015,19:36,1963.00,1963.25,1963.00,1963.25,58,0,58.00
12/13/2015,19:37,1963.50,1964.00,1962.75,1963.75,330,211,541.00
12/13/2015,19:38,1964.00,1964.00,1963.75,1964.00,12,6,18.00
12/13/2015,19:39,1964.00,1964.25,1963.75,1964.25,18,4,22.00
12/13/2015,19:40,1964.25,1964.25,1964.00,1964.25,107,27,134.00
12/13/2015,19:41,1964.25,1965.00,1964.25,1964.75,460,11,471.00
12/13/2015,19:42,1965.00,1965.00,1964.75,1964.75,7,146,153.00
12/13/2015,19:43,1964.75,1964.75,1964.50,1964.50,68,123,191.00
12/13/2015,19:44,1964.50,1964.75,1964.25,1964.25,7,45,52.00
12/13/2015,19:45,1964.00,1964.00,1963.75,1964.00,14,39,53.00
12/13/2015,19:46,1964.25,1964.25,1964.00,1964.25,21,6,27.00
12/13/2015,19:47,1964.00,1964.25,1964.00,1964.00,2,22,24.00
12/13/2015,19:48,1964.00,1964.00,1964.00,1964.00,0,25,25.00
12/13/2015,19:49,1964.00,1964.00,1963.75,1964.00,12,9,21.00
12/13/2015,19:50,1964.00,1964.00,1964.00,1964.00,10,0,10.00
12/13/2015,19:51,1964.25,1964.50,1964.00,1964.50,48,37,85.00
12/13/2015,19:52,1964.25,1964.25,1964.00,1964.00,0,4,4.00
12/13/2015,19:53,1964.25,1964.25,1964.00,1964.00,1,7,8.00
12/13/2015,19:54,1964.25,1964.25,1964.25,1964.25,19,0,19.00
12/13/2015,19:55,1964.50,1964.75,1964.50,1964.75,70,34,104.00
12/13/2015,19:56,1964.75,1964.75,1964.50,1964.75,5,22,27.00
12/13/2015,19:57,1964.50,1964.75,1964.25,1964.50,22,21,43.00
12/13/2015,19:58,1964.75,1964.75,1964.75,1964.75,62,0,62.00
12/13/2015,19:59,1964.75,1966.00,1964.75,1966.00,305,20,325.00
12/13/2015,20:00,1966.00,1966.00,1965.25,1965.50,34,39,73.00
12/13/2015,20:01,1965.75,1965.75,1964.75,1965.00,29,61,90.00
12/13/2015,20:02,1965.00,1965.25,1965.00,1965.25,4,0,4.00
12/13/2015,20:03,1965.25,1965.50,1965.25,1965.25,13,31,44.00
12/13/2015,20:04,1965.50,1966.50,1965.50,1966.25,352,78,430.00
12/13/2015,20:05,1966.25,1966.25,1966.00,1966.00,10,104,114.00
12/13/2015,20:06,1966.00,1966.25,1966.00,1966.25,16,7,23.00
12/13/2015,20:07,1966.25,1966.25,1965.25,1965.50,9,37,46.00
12/13/2015,20:08,1965.75,1965.75,1965.25,1965.50,24,8,32.00
12/13/2015,20:09,1965.25,1965.50,1964.75,1964.75,11,36,47.00
12/13/2015,20:10,1964.75,1965.25,1964.50,1965.25,121,67,188.00
12/13/2015,20:11,1965.25,1965.50,1965.00,1965.00,75,45,120.00
12/13/2015,20:12,1965.25,1965.25,1965.25,1965.25,11,0,11.00
12/13/2015,20:13,1965.50,1965.50,1964.75,1965.00,10,53,63.00
12/13/2015,20:14,1965.00,1965.25,1965.00,1965.00,14,8,22.00
12/13/2015,20:15,1965.00,1965.25,1965.00,1965.25,8,2,10.00
12/13/2015,20:16,1965.25,1965.25,1965.00,1965.00,2,41,43.00
12/13/2015,20:17,1965.00,1965.00,1964.75,1964.75,0,29,29.00
12/13/2015,20:18,1965.00,1965.00,1965.00,1965.00,9,0,9.00
12/13/2015,20:19,1964.75,1965.00,1964.75,1965.00,5,1,6.00
12/13/2015,20:20,1965.00,1965.00,1965.00,1965.00,6,0,6.00
12/13/2015,20:21,1965.00,1965.00,1964.50,1964.75,55,24,79.00
12/13/2015,20:22,1964.75,1965.50,1964.75,1965.25,116,38,154.00
12/13/2015,20:23,1965.50,1966.00,1965.50,1966.00,27,0,27.00
12/13/2015,20:24,1966.00,1966.25,1965.50,1965.50,39,64,103.00
12/13/2015,20:25,1965.25,1965.25,1965.00,1965.25,32,39,71.00
12/13/2015,20:26,1965.25,1965.25,1965.00,1965.00,2,16,18.00
12/13/2015,20:27,1964.75,1965.00,1964.75,1964.75,4,6,10.00
12/13/2015,20:28,1965.00,1965.00,1965.00,1965.00,34,0,34.00
12/13/2015,20:29,1965.00,1965.00,1964.25,1964.25,11,59,70.00
12/13/2015,20:30,1964.25,1964.25,1964.25,1964.25,0,9,9.00
12/13/2015,20:31,1964.25,1964.25,1964.00,1964.00,0,15,15.00
12/13/2015,20:32,1964.25,1964.50,1964.00,1964.25,30,5,35.00
12/13/2015,20:33,1964.25,1964.25,1964.25,1964.25,0,1,1.00
12/13/2015,20:34,1964.25,1964.25,1964.25,1964.25,0,38,38.00
12/13/2015,20:35,1964.00,1964.50,1964.00,1964.50,24,160,184.00
12/13/2015,20:36,1964.25,1964.25,1964.00,1964.25,4,3,7.00
12/13/2015,20:37,1964.25,1964.25,1964.00,1964.00,2,1,3.00
12/13/2015,20:38,1964.50,1964.50,1964.50,1964.50,4,0,4.00
12/13/2015,20:39,1964.50,1964.50,1964.50,1964.50,15,0,15.00
12/13/2015,20:40,1964.25,1964.75,1964.25,1964.75,8,1,9.00
12/13/2015,20:41,1964.50,1964.75,1964.50,1964.75,2,1,3.00
12/13/2015,20:42,1964.75,1965.00,1964.75,1965.00,12,0,12.00
12/13/2015,20:43,1965.25,1965.25,1964.75,1965.00,6,10,16.00
12/13/2015,20:44,1965.00,1965.00,1965.00,1965.00,28,0,28.00
12/13/2015,20:45,1965.00,1965.00,1964.75,1964.75,1,10,11.00
12/13/2015,20:46,1965.00,1965.00,1964.75,1964.75,2,7,9.00
12/13/2015,20:47,1965.00,1965.00,1964.50,1964.50,6,17,23.00
12/13/2015,20:48,1964.75,1964.75,1964.75,1964.75,36,0,36.00
12/13/2015,20:50,1964.50,1965.00,1964.50,1965.00,10,2,12.00
12/13/2015,20:51,1965.00,1965.00,1964.75,1965.00,60,6,66.00
12/13/2015,20:52,1965.00,1965.25,1965.00,1965.25,161,0,161.00
12/13/2015,20:53,1965.50,1965.50,1965.50,1965.50,95,0,95.00
12/13/2015,20:54,1965.50,1965.75,1965.50,1965.75,29,0,29.00
12/13/2015,20:55,1965.75,1965.75,1965.75,1965.75,4,0,4.00
12/13/2015,20:56,1965.75,1965.75,1965.25,1965.25,2,75,77.00
12/13/2015,20:57,1965.25,1965.50,1965.25,1965.50,4,4,8.00
12/13/2015,20:58,1965.75,1966.00,1965.75,1965.75,70,4,74.00
12/13/2015,20:59,1965.75,1965.75,1965.75,1965.75,0,4,4.00
12/13/2015,21:00,1965.50,1965.50,1964.50,1964.50,0,42,42.00
12/13/2015,21:01,1964.25,1964.25,1963.75,1964.00,26,65,91.00
12/13/2015,21:02,1964.00,1964.25,1964.00,1964.25,70,0,70.00
12/13/2015,21:03,1964.00,1964.75,1964.00,1964.50,49,5,54.00
12/13/2015,21:04,1964.50,1964.50,1964.00,1964.25,18,47,65.00
12/13/2015,21:05,1964.25,1964.25,1964.00,1964.25,28,8,36.00
12/13/2015,21:06,1964.00,1964.25,1964.00,1964.25,2,34,36.00
12/13/2015,21:07,1964.25,1964.50,1964.25,1964.25,4,1,5.00
12/13/2015,21:08,1964.50,1964.50,1964.25,1964.25,5,3,8.00
12/13/2015,21:09,1964.50,1964.50,1964.25,1964.25,5,5,10.00
12/13/2015,21:11,1964.50,1964.50,1964.25,1964.25,2,5,7.00
12/13/2015,21:12,1964.50,1964.50,1964.50,1964.50,6,0,6.00
12/13/2015,21:13,1964.50,1964.50,1964.50,1964.50,12,0,12.00
12/13/2015,21:14,1964.25,1964.50,1964.25,1964.25,1,2,3.00
12/13/2015,21:15,1964.50,1964.50,1964.50,1964.50,9,0,9.00
12/13/2015,21:16,1964.50,1964.50,1964.50,1964.50,1,0,1.00
12/13/2015,21:17,1964.75,1965.00,1964.75,1964.75,2,16,18.00
12/13/2015,21:18,1964.75,1964.75,1964.75,1964.75,0,3,3.00
12/13/2015,21:19,1964.50,1964.75,1964.50,1964.75,10,4,14.00
12/13/2015,21:20,1964.50,1964.50,1964.50,1964.50,0,1,1.00
12/13/2015,21:21,1964.75,1964.75,1964.75,1964.75,2,0,2.00
12/13/2015,21:22,1964.50,1964.50,1964.50,1964.50,0,12,12.00
12/13/2015,21:23,1964.25,1964.50,1964.25,1964.25,2,18,20.00
12/13/2015,21:24,1964.25,1964.25,1963.50,1964.00,16,107,123.00
12/13/2015,21:25,1964.25,1964.25,1963.75,1963.75,5,2,7.00
12/13/2015,21:26,1963.75,1964.25,1963.75,1964.00,2,7,9.00
12/13/2015,21:27,1964.25,1964.25,1964.00,1964.25,5,1,6.00
12/13/2015,21:28,1964.25,1964.25,1964.00,1964.00,2,8,10.00
12/13/2015,21:29,1964.25,1965.00,1964.25,1965.00,214,2,216.00
12/13/2015,21:30,1964.75,1965.25,1964.75,1965.25,29,4,33.00
12/13/2015,21:31,1965.25,1965.25,1964.75,1965.25,51,63,114.00
12/13/2015,21:32,1965.50,1965.50,1965.00,1965.00,5,68,73.00
12/13/2015,21:33,1964.75,1965.00,1964.75,1965.00,2,18,20.00
12/13/2015,21:34,1965.00,1965.00,1964.50,1964.75,31,108,139.00
12/13/2015,21:35,1965.00,1965.00,1964.50,1964.50,5,38,43.00
12/13/2015,21:36,1964.75,1964.75,1964.50,1964.75,5,10,15.00
12/13/2015,21:37,1964.50,1965.00,1964.50,1964.75,5,37,42.00
12/13/2015,21:38,1965.00,1965.00,1965.00,1965.00,13,0,13.00
12/13/2015,21:39,1965.00,1965.00,1964.75,1965.00,25,1,26.00
12/13/2015,21:40,1965.00,1965.00,1964.75,1964.75,14,10,24.00
12/13/2015,21:41,1965.00,1965.00,1964.75,1965.00,13,5,18.00
12/13/2015,21:42,1965.00,1965.00,1964.75,1964.75,60,8,68.00
12/13/2015,21:43,1964.75,1965.25,1964.75,1965.25,16,8,24.00
12/13/2015,21:44,1965.25,1965.50,1965.25,1965.50,8,0,8.00
12/13/2015,21:45,1965.50,1965.50,1965.25,1965.25,2,4,6.00
12/13/2015,21:46,1965.50,1965.50,1965.25,1965.50,12,16,28.00
12/13/2015,21:47,1965.50,1966.00,1965.50,1965.75,11,10,21.00
12/13/2015,21:48,1966.00,1966.25,1966.00,1966.00,26,10,36.00
12/13/2015,21:49,1966.25,1966.75,1966.25,1966.50,28,8,36.00
12/13/2015,21:50,1966.75,1967.25,1966.75,1967.25,198,11,209.00
12/13/2015,21:51,1967.00,1967.25,1967.00,1967.25,11,7,18.00
12/13/2015,21:52,1967.00,1967.75,1967.00,1967.25,223,48,271.00
12/13/2015,21:53,1967.50,1968.00,1967.50,1967.75,156,16,172.00
12/13/2015,21:54,1967.75,1967.75,1967.50,1967.50,0,33,33.00
12/13/2015,21:55,1967.50,1967.75,1967.25,1967.50,31,42,73.00
12/13/2015,21:56,1967.25,1967.25,1967.25,1967.25,0,9,9.00
12/13/2015,21:57,1967.50,1967.75,1967.25,1967.50,13,4,17.00
12/13/2015,21:58,1967.50,1967.75,1967.50,1967.75,26,1,27.00
12/13/2015,21:59,1967.75,1968.00,1967.75,1967.75,22,3,25.00
12/13/2015,22:00,1968.00,1968.00,1967.50,1967.75,8,8,16.00
12/13/2015,22:01,1967.50,1967.75,1967.50,1967.75,34,8,42.00
12/13/2015,22:02,1967.75,1967.75,1967.25,1967.25,5,49,54.00
12/13/2015,22:03,1967.25,1967.25,1967.25,1967.25,0,36,36.00
12/13/2015,22:04,1967.25,1967.25,1967.25,1967.25,0,85,85.00
12/13/2015,22:05,1967.50,1967.50,1967.50,1967.50,1,0,1.00
12/13/2015,22:06,1967.50,1967.50,1967.50,1967.50,16,0,16.00
12/13/2015,22:07,1967.50,1967.75,1967.50,1967.50,6,33,39.00
12/13/2015,22:08,1967.75,1967.75,1967.50,1967.50,60,28,88.00
12/13/2015,22:09,1967.50,1967.75,1967.50,1967.75,61,3,64.00
12/13/2015,22:10,1967.75,1968.00,1967.75,1967.75,6,2,8.00
12/13/2015,22:11,1967.75,1967.75,1967.50,1967.50,0,3,3.00
12/13/2015,22:12,1967.75,1967.75,1967.25,1967.50,43,30,73.00
12/13/2015,22:13,1967.25,1967.50,1967.25,1967.25,2,25,27.00
12/13/2015,22:14,1967.50,1967.50,1967.50,1967.50,34,0,34.00
12/13/2015,22:15,1967.25,1967.75,1967.25,1967.50,26,8,34.00
12/13/2015,22:16,1967.50,1967.50,1967.25,1967.25,0,11,11.00
12/13/2015,22:17,1967.25,1967.50,1967.25,1967.50,53,12,65.00
12/13/2015,22:18,1967.50,1967.50,1967.25,1967.50,100,2,102.00
12/13/2015,22:19,1967.50,1967.75,1967.25,1967.25,16,7,23.00
12/13/2015,22:20,1967.25,1967.75,1967.25,1967.75,33,35,68.00
12/13/2015,22:22,1967.50,1967.50,1967.50,1967.50,0,3,3.00
12/13/2015,22:23,1967.75,1967.75,1967.50,1967.75,8,8,16.00
12/13/2015,22:24,1967.75,1967.75,1967.75,1967.75,6,0,6.00
12/13/2015,22:25,1967.75,1968.00,1967.50,1967.50,2,3,5.00
12/13/2015,22:26,1967.75,1967.75,1967.75,1967.75,55,0,55.00
12/13/2015,22:27,1967.50,1967.50,1967.50,1967.50,0,25,25.00
12/13/2015,22:28,1967.75,1967.75,1967.75,1967.75,36,0,36.00
12/13/2015,22:29,1967.75,1967.75,1967.50,1967.50,6,1,7.00
12/13/2015,22:30,1967.75,1967.75,1967.75,1967.75,18,0,18.00
12/13/2015,22:31,1968.00,1968.00,1967.75,1968.00,51,10,61.00
12/13/2015,22:32,1967.75,1968.25,1967.75,1968.25,9,15,24.00
12/13/2015,22:33,1968.00,1968.00,1968.00,1968.00,0,2,2.00
12/13/2015,22:34,1968.25,1968.25,1968.00,1968.00,1,1,2.00
12/13/2015,22:35,1968.25,1968.25,1968.25,1968.25,94,0,94.00
12/13/2015,22:36,1968.00,1968.00,1967.75,1967.75,0,38,38.00
12/13/2015,22:37,1967.75,1968.00,1967.75,1967.75,15,41,56.00
12/13/2015,22:38,1967.75,1967.75,1967.75,1967.75,0,1,1.00
12/13/2015,22:39,1967.50,1967.50,1967.25,1967.50,29,86,115.00
12/13/2015,22:40,1967.25,1967.50,1967.25,1967.50,8,15,23.00
12/13/2015,22:41,1967.25,1967.50,1967.25,1967.25,4,43,47.00
12/13/2015,22:42,1967.25,1967.25,1967.00,1967.00,0,86,86.00
12/13/2015,22:43,1967.00,1967.00,1966.75,1966.75,0,9,9.00
12/13/2015,22:44,1966.75,1967.25,1966.75,1967.25,45,3,48.00
12/13/2015,22:45,1967.25,1967.25,1967.00,1967.00,5,11,16.00
12/13/2015,22:46,1967.00,1967.00,1967.00,1967.00,0,1,1.00
12/13/2015,22:47,1967.00,1967.00,1967.00,1967.00,0,4,4.00
12/13/2015,22:48,1967.00,1967.25,1967.00,1967.25,26,9,35.00
12/13/2015,22:49,1967.25,1967.50,1967.25,1967.50,9,0,9.00
12/13/2015,22:50,1967.50,1967.50,1967.50,1967.50,12,0,12.00
12/13/2015,22:51,1967.50,1968.00,1967.50,1967.75,15,5,20.00
12/13/2015,22:52,1967.75,1967.75,1967.50,1967.50,9,74,83.00
12/13/2015,22:53,1967.50,1967.50,1967.50,1967.50,0,32,32.00
12/13/2015,22:54,1967.50,1967.75,1967.50,1967.75,1,6,7.00
12/13/2015,22:55,1967.50,1967.75,1967.25,1967.50,55,55,110.00
12/13/2015,22:56,1967.50,1967.50,1967.25,1967.25,1,5,6.00
12/13/2015,22:57,1967.25,1967.25,1967.25,1967.25,0,6,6.00
12/13/2015,22:58,1967.25,1967.25,1967.25,1967.25,0,1,1.00
12/13/2015,22:59,1967.25,1967.50,1967.25,1967.25,5,27,32.00
12/13/2015,23:00,1967.25,1967.25,1967.25,1967.25,0,47,47.00
12/13/2015,23:01,1967.50,1967.50,1967.00,1967.00,15,57,72.00
12/13/2015,23:02,1966.75,1967.00,1966.75,1967.00,45,10,55.00
12/13/2015,23:03,1967.25,1967.25,1967.00,1967.00,1,17,18.00
12/13/2015,23:04,1966.75,1967.00,1966.75,1967.00,6,5,11.00
12/13/2015,23:05,1967.00,1967.00,1967.00,1967.00,8,0,8.00
12/13/2015,23:06,1967.00,1967.00,1967.00,1967.00,11,0,11.00
12/13/2015,23:07,1967.00,1967.25,1967.00,1967.25,12,0,12.00
12/13/2015,23:08,1967.25,1967.25,1967.00,1967.00,2,5,7.00
12/13/2015,23:09,1967.00,1967.25,1967.00,1967.25,21,1,22.00
12/13/2015,23:10,1967.00,1967.25,1967.00,1967.00,18,2,20.00
12/13/2015,23:11,1967.00,1967.00,1967.00,1967.00,0,3,3.00
12/13/2015,23:12,1967.00,1967.50,1967.00,1967.50,27,10,37.00
12/13/2015,23:13,1967.50,1967.50,1967.25,1967.25,5,2,7.00
12/13/2015,23:14,1967.25,1967.50,1967.25,1967.50,40,51,91.00
12/13/2015,23:15,1967.25,1967.50,1967.00,1967.00,3,41,44.00
12/13/2015,23:16,1967.00,1967.25,1967.00,1967.25,10,2,12.00
12/13/2015,23:17,1966.75,1967.00,1966.75,1967.00,3,1,4.00
12/13/2015,23:18,1967.00,1967.25,1966.75,1966.75,2,47,49.00
12/13/2015,23:19,1967.00,1967.00,1966.25,1966.25,57,80,137.00
12/13/2015,23:20,1966.25,1966.50,1966.25,1966.50,66,10,76.00
12/13/2015,23:21,1966.00,1966.00,1965.75,1966.00,3,164,167.00
12/13/2015,23:22,1966.00,1966.00,1965.75,1965.75,70,1,71.00
12/13/2015,23:23,1966.00,1966.25,1966.00,1966.00,77,3,80.00
12/13/2015,23:24,1966.25,1966.50,1966.25,1966.50,25,0,25.00
12/13/2015,23:25,1966.50,1966.50,1966.50,1966.50,59,0,59.00
12/13/2015,23:26,1966.50,1966.50,1966.50,1966.50,10,0,10.00
12/13/2015,23:27,1966.00,1966.25,1966.00,1966.25,2,6,8.00
12/13/2015,23:28,1966.00,1966.00,1966.00,1966.00,0,37,37.00
12/13/2015,23:29,1965.75,1966.00,1965.75,1966.00,33,6,39.00
12/13/2015,23:30,1966.00,1966.50,1965.75,1966.50,221,51,272.00
12/13/2015,23:31,1966.50,1966.50,1966.50,1966.50,18,0,18.00
12/13/2015,23:32,1966.75,1967.00,1966.50,1967.00,56,1,57.00
12/13/2015,23:33,1967.00,1967.25,1967.00,1967.25,60,0,60.00
12/13/2015,23:34,1967.00,1967.50,1967.00,1967.50,17,15,32.00
12/13/2015,23:35,1967.50,1967.75,1967.25,1967.25,8,1,9.00
12/13/2015,23:36,1967.75,1967.75,1967.75,1967.75,2,0,2.00
12/13/2015,23:37,1967.50,1967.50,1967.50,1967.50,0,11,11.00
12/13/2015,23:38,1967.75,1968.00,1967.75,1968.00,18,3,21.00
12/13/2015,23:39,1968.00,1968.00,1967.75,1967.75,1,1,2.00
12/13/2015,23:40,1967.75,1968.00,1967.75,1968.00,6,3,9.00
12/13/2015,23:41,1967.75,1967.75,1967.75,1967.75,0,10,10.00
12/13/2015,23:42,1967.75,1967.75,1967.75,1967.75,0,18,18.00
12/13/2015,23:44,1967.75,1967.75,1967.75,1967.75,0,1,1.00
12/13/2015,23:46,1967.75,1967.75,1967.75,1967.75,0,4,4.00
12/13/2015,23:47,1968.00,1968.00,1967.75,1968.00,27,34,61.00
12/13/2015,23:48,1968.00,1968.25,1968.00,1968.25,20,0,20.00
12/13/2015,23:49,1968.25,1968.50,1968.25,1968.25,15,9,24.00
12/13/2015,23:50,1968.50,1968.50,1968.25,1968.50,48,1,49.00
12/13/2015,23:51,1968.50,1969.75,1968.50,1969.00,561,147,708.00
12/13/2015,23:52,1969.00,1970.25,1969.00,1969.50,218,108,326.00
12/13/2015,23:53,1969.50,1969.50,1968.75,1969.00,28,151,179.00
12/13/2015,23:54,1968.75,1969.25,1968.75,1969.00,164,30,194.00
12/13/2015,23:55,1969.25,1969.25,1969.25,1969.25,67,0,67.00
12/13/2015,23:56,1969.50,1969.50,1969.50,1969.50,101,0,101.00
12/13/2015,23:57,1969.50,1969.50,1969.50,1969.50,5,0,5.00
12/13/2015,23:58,1969.50,1969.50,1969.50,1969.50,2,0,2.00
12/13/2015,23:59,1969.50,1969.75,1969.50,1969.50,36,31,67.00
12/14/2015,00:00,1969.75,1969.75,1969.25,1969.75,48,45,93.00
12/14/2015,00:01,1969.75,1969.75,1969.25,1969.25,37,80,117.00
12/14/2015,00:02,1969.25,1969.25,1968.75,1968.75,0,24,24.00
12/14/2015,00:03,1969.00,1969.00,1968.75,1968.75,1,2,3.00
12/14/2015,00:04,1969.00,1969.25,1969.00,1969.25,33,0,33.00
12/14/2015,00:05,1969.00,1969.00,1969.00,1969.00,0,7,7.00
12/14/2015,00:06,1969.00,1969.25,1969.00,1969.25,33,12,45.00
12/14/2015,00:07,1969.00,1969.00,1968.75,1968.75,1,90,91.00
12/14/2015,00:08,1968.75,1968.75,1968.25,1968.25,1,35,36.00
12/14/2015,00:09,1968.25,1968.50,1968.25,1968.50,4,46,50.00
12/14/2015,00:10,1968.25,1968.75,1968.25,1968.50,16,42,58.00
12/14/2015,00:11,1968.75,1969.00,1968.75,1969.00,24,0,24.00
12/14/2015,00:12,1969.00,1969.25,1969.00,1969.25,14,0,14.00
12/14/2015,00:13,1969.25,1969.25,1969.25,1969.25,24,0,24.00
12/14/2015,00:14,1969.25,1969.50,1969.25,1969.25,2,6,8.00
12/14/2015,00:15,1969.25,1969.25,1969.25,1969.25,0,4,4.00
12/14/2015,00:16,1969.25,1969.25,1969.25,1969.25,0,5,5.00
12/14/2015,00:17,1969.25,1969.50,1969.25,1969.50,5,8,13.00
12/14/2015,00:18,1969.25,1969.25,1969.25,1969.25,0,1,1.00
12/14/2015,00:19,1969.50,1969.50,1969.25,1969.50,16,57,73.00
12/14/2015,00:20,1969.25,1969.50,1969.25,1969.50,1,11,12.00
12/14/2015,00:21,1969.25,1969.50,1969.25,1969.50,1,3,4.00
12/14/2015,00:22,1969.50,1969.50,1969.25,1969.25,14,11,25.00
12/14/2015,00:23,1969.50,1969.75,1969.50,1969.75,57,51,108.00
12/14/2015,00:24,1969.50,1969.75,1969.50,1969.50,1,2,3.00
12/14/2015,00:25,1969.75,1969.75,1969.75,1969.75,2,0,2.00
12/14/2015,00:26,1969.75,1969.75,1969.75,1969.75,30,0,30.00
12/14/2015,00:27,1969.75,1970.00,1969.50,1969.50,2,59,61.00
12/14/2015,00:28,1969.50,1969.50,1969.25,1969.50,1,16,17.00
12/14/2015,00:29,1969.50,1969.75,1969.50,1969.50,5,23,28.00
12/14/2015,00:30,1969.50,1969.75,1969.50,1969.50,1,7,8.00
12/14/2015,00:31,1969.50,1969.50,1969.50,1969.50,0,9,9.00
12/14/2015,00:32,1969.50,1969.50,1969.50,1969.50,0,6,6.00
12/14/2015,00:33,1969.50,1969.75,1969.50,1969.50,1,3,4.00
12/14/2015,00:34,1969.75,1969.75,1969.50,1969.75,83,2,85.00
12/14/2015,00:35,1969.75,1970.00,1969.75,1969.75,5,2,7.00
12/14/2015,00:36,1969.75,1970.25,1969.75,1970.00,10,72,82.00
12/14/2015,00:37,1970.00,1970.00,1969.75,1970.00,2,18,20.00
12/14/2015,00:38,1970.00,1970.25,1970.00,1970.00,65,14,79.00
12/14/2015,00:39,1970.00,1970.25,1970.00,1970.25,62,14,76.00
12/14/2015,00:40,1970.25,1970.75,1970.25,1970.50,90,13,103.00
12/14/2015,00:41,1970.50,1970.50,1970.00,1970.00,57,135,192.00
12/14/2015,00:42,1970.00,1970.50,1970.00,1970.50,48,5,53.00
12/14/2015,00:43,1970.50,1970.75,1970.25,1970.75,78,8,86.00
12/14/2015,00:44,1970.75,1970.75,1970.25,1970.75,36,16,52.00
12/14/2015,00:45,1970.25,1970.50,1970.25,1970.25,1,3,4.00
12/14/2015,00:46,1970.25,1970.25,1970.25,1970.25,0,7,7.00
12/14/2015,00:47,1970.25,1970.25,1970.25,1970.25,0,31,31.00
12/14/2015,00:48,1970.25,1970.50,1970.25,1970.25,21,2,23.00
12/14/2015,00:49,1970.50,1970.50,1970.25,1970.25,71,5,76.00
12/14/2015,00:50,1970.50,1970.50,1970.50,1970.50,171,0,171.00
12/14/2015,00:51,1970.25,1970.50,1970.25,1970.25,11,134,145.00
12/14/2015,00:52,1970.25,1970.50,1970.00,1970.25,68,87,155.00
12/14/2015,00:53,1970.00,1970.00,1969.50,1969.75,7,13,20.00
12/14/2015,00:54,1969.75,1970.00,1969.50,1969.50,8,2,10.00
12/14/2015,00:55,1969.50,1969.50,1969.50,1969.50,0,3,3.00
12/14/2015,00:56,1969.50,1969.75,1969.50,1969.75,1,1,2.00
12/14/2015,00:57,1969.50,1969.75,1969.25,1969.25,13,76,89.00
12/14/2015,00:58,1969.50,1969.75,1969.25,1969.75,14,1,15.00
12/14/2015,00:59,1969.50,1969.75,1969.50,1969.75,1,1,2.00
12/14/2015,01:00,1969.75,1969.75,1969.75,1969.75,15,0,15.00
12/14/2015,01:01,1969.75,1970.75,1969.75,1970.50,226,26,252.00
12/14/2015,01:02,1970.50,1971.25,1970.25,1971.25,209,92,301.00
12/14/2015,01:03,1971.00,1971.25,1970.75,1970.75,32,16,48.00
12/14/2015,01:04,1970.75,1971.00,1970.50,1970.75,6,67,73.00
12/14/2015,01:05,1970.75,1971.00,1970.50,1971.00,23,86,109.00
12/14/2015,01:06,1970.75,1971.00,1970.75,1971.00,24,10,34.00
12/14/2015,01:07,1970.75,1970.75,1970.50,1970.50,41,81,122.00
12/14/2015,01:08,1970.50,1970.50,1970.00,1970.25,5,221,226.00
12/14/2015,01:09,1970.25,1970.50,1970.25,1970.50,60,0,60.00
12/14/2015,01:10,1970.25,1971.00,1970.25,1970.75,48,61,109.00
12/14/2015,01:11,1971.00,1971.25,1971.00,1971.00,77,2,79.00
12/14/2015,01:12,1971.25,1971.25,1971.00,1971.25,121,19,140.00
12/14/2015,01:13,1971.25,1971.75,1971.25,1971.50,96,105,201.00
12/14/2015,01:14,1971.50,1971.75,1971.25,1971.50,42,24,66.00
12/14/2015,01:15,1971.50,1972.25,1971.50,1972.00,110,76,186.00
12/14/2015,01:16,1972.00,1972.75,1971.75,1972.50,171,22,193.00
12/14/2015,01:17,1972.50,1972.50,1972.00,1972.50,44,49,93.00
12/14/2015,01:18,1972.50,1972.75,1972.00,1972.25,11,25,36.00
12/14/2015,01:19,1972.25,1972.50,1972.25,1972.50,29,0,29.00
12/14/2015,01:20,1972.75,1972.75,1972.50,1972.50,150,17,167.00
12/14/2015,01:21,1972.25,1972.50,1972.25,1972.50,27,1,28.00
12/14/2015,01:22,1972.75,1973.00,1972.50,1973.00,25,10,35.00
12/14/2015,01:23,1972.75,1973.00,1972.75,1973.00,107,32,139.00
12/14/2015,01:24,1973.25,1974.25,1973.25,1974.00,468,152,620.00
12/14/2015,01:25,1974.00,1974.25,1973.75,1974.00,169,62,231.00
12/14/2015,01:26,1973.75,1974.25,1973.75,1974.00,57,11,68.00
12/14/2015,01:27,1974.25,1974.50,1974.00,1974.25,194,15,209.00
12/14/2015,01:28,1974.25,1974.25,1973.75,1974.00,2,68,70.00
12/14/2015,01:29,1974.25,1974.50,1974.25,1974.25,62,1,63.00
12/14/2015,01:30,1974.25,1974.75,1974.25,1974.25,16,41,57.00
12/14/2015,01:31,1974.25,1974.50,1974.00,1974.25,24,25,49.00
12/14/2015,01:32,1974.50,1976.00,1974.50,1975.50,459,223,682.00
12/14/2015,01:33,1975.25,1975.75,1975.25,1975.75,152,15,167.00
12/14/2015,01:34,1976.00,1976.25,1975.75,1976.25,65,7,72.00
12/14/2015,01:35,1976.25,1976.50,1976.25,1976.25,85,179,264.00
12/14/2015,01:36,1976.25,1976.50,1975.75,1976.00,21,130,151.00
12/14/2015,01:37,1976.00,1976.50,1976.00,1976.00,62,63,125.00
12/14/2015,01:38,1976.00,1976.25,1975.75,1976.00,4,19,23.00
12/14/2015,01:39,1976.00,1976.50,1975.75,1976.25,48,51,99.00
12/14/2015,01:40,1976.25,1976.50,1975.75,1975.75,5,78,83.00
12/14/2015,01:41,1975.75,1975.75,1975.00,1975.00,10,112,122.00
12/14/2015,01:42,1975.00,1975.00,1974.00,1974.25,55,200,255.00
12/14/2015,01:43,1974.50,1975.00,1974.50,1975.00,66,49,115.00
12/14/2015,01:44,1974.75,1975.00,1974.50,1974.50,5,35,40.00
12/14/2015,01:45,1974.75,1974.75,1974.50,1974.75,197,9,206.00
12/14/2015,01:46,1974.75,1975.25,1974.50,1974.75,75,53,128.00
12/14/2015,01:47,1974.50,1974.75,1974.50,1974.75,9,14,23.00
12/14/2015,01:48,1974.75,1975.25,1974.75,1975.00,102,1,103.00
12/14/2015,01:49,1975.00,1975.25,1975.00,1975.00,77,1,78.00
12/14/2015,01:50,1975.00,1975.00,1974.50,1974.50,76,83,159.00
12/14/2015,01:51,1974.50,1974.50,1974.25,1974.50,11,14,25.00
12/14/2015,01:52,1974.50,1974.50,1974.50,1974.50,72,0,72.00
12/14/2015,01:53,1974.25,1974.25,1973.00,1973.00,27,196,223.00
12/14/2015,01:54,1973.00,1973.50,1973.00,1973.50,76,45,121.00
12/14/2015,01:55,1973.50,1973.50,1972.75,1973.00,52,92,144.00
12/14/2015,01:56,1973.25,1973.50,1973.00,1973.50,47,6,53.00
12/14/2015,01:57,1973.25,1973.50,1973.25,1973.25,30,22,52.00
12/14/2015,01:58,1973.50,1973.75,1973.25,1973.50,25,24,49.00
12/14/2015,01:59,1973.25,1973.50,1973.00,1973.50,2,12,14.00
12/14/2015,02:00,1973.50,1974.00,1973.00,1973.75,142,54,196.00
12/14/2015,02:01,1973.75,1975.75,1973.75,1975.50,669,188,857.00
12/14/2015,02:02,1975.75,1975.75,1975.00,1975.25,186,135,321.00
12/14/2015,02:03,1975.25,1975.25,1973.50,1973.75,116,277,393.00
12/14/2015,02:04,1974.00,1975.50,1974.00,1975.50,248,98,346.00
12/14/2015,02:05,1975.50,1975.50,1974.00,1974.00,92,91,183.00
12/14/2015,02:06,1974.25,1974.25,1972.50,1972.75,81,189,270.00
12/14/2015,02:07,1972.75,1973.25,1972.25,1973.00,137,197,334.00
12/14/2015,02:08,1972.75,1974.25,1972.75,1974.00,191,39,230.00
12/14/2015,02:09,1973.75,1974.25,1973.50,1974.00,102,60,162.00
12/14/2015,02:10,1974.00,1974.25,1973.75,1974.00,44,44,88.00
12/14/2015,02:11,1974.00,1974.00,1972.25,1972.50,42,190,232.00
12/14/2015,02:12,1972.50,1973.00,1972.25,1972.50,82,50,132.00
12/14/2015,02:13,1972.25,1973.00,1971.75,1973.00,77,82,159.00
12/14/2015,02:14,1973.00,1973.25,1972.50,1972.75,46,51,97.00
12/14/2015,02:15,1972.75,1973.00,1972.00,1972.00,22,39,61.00
12/14/2015,02:16,1972.00,1973.00,1972.00,1973.00,41,94,135.00
12/14/2015,02:17,1973.25,1974.00,1973.00,1973.50,180,32,212.00
12/14/2015,02:18,1973.75,1974.75,1973.50,1973.50,36,109,145.00
12/14/2015,02:19,1973.50,1974.75,1973.25,1974.50,35,59,94.00
12/14/2015,02:20,1974.50,1975.25,1974.50,1975.25,170,62,232.00
12/14/2015,02:21,1975.50,1975.50,1974.75,1975.25,83,35,118.00
12/14/2015,02:22,1975.25,1976.25,1975.25,1975.75,120,56,176.00
12/14/2015,02:23,1975.50,1975.75,1975.00,1975.50,136,38,174.00
12/14/2015,02:24,1975.50,1975.75,1975.25,1975.75,142,19,161.00
12/14/2015,02:25,1975.75,1976.00,1975.50,1976.00,127,18,145.00
12/14/2015,02:26,1976.25,1976.75,1976.25,1976.50,147,84,231.00
12/14/2015,02:27,1976.50,1977.00,1976.50,1976.75,65,67,132.00
12/14/2015,02:28,1976.75,1978.25,1976.75,1978.25,552,118,670.00
12/14/2015,02:29,1978.00,1978.25,1977.25,1977.25,40,124,164.00
12/14/2015,02:30,1977.50,1978.00,1977.00,1977.25,112,58,170.00
12/14/2015,02:31,1977.25,1977.50,1976.50,1977.00,146,36,182.00
12/14/2015,02:32,1977.25,1978.50,1977.00,1978.00,288,34,322.00
12/14/2015,02:33,1978.00,1978.00,1977.25,1977.50,53,45,98.00
12/14/2015,02:34,1977.75,1978.25,1977.75,1978.00,79,45,124.00
12/14/2015,02:35,1978.25,1978.25,1977.75,1977.75,32,35,67.00
12/14/2015,02:36,1978.00,1978.00,1977.25,1977.25,18,68,86.00
12/14/2015,02:37,1977.25,1977.25,1975.75,1976.25,50,222,272.00
12/14/2015,02:38,1976.25,1977.00,1976.00,1976.25,39,100,139.00
12/14/2015,02:39,1976.50,1976.50,1975.75,1975.75,39,47,86.00
12/14/2015,02:40,1975.75,1975.75,1975.25,1975.25,22,61,83.00
12/14/2015,02:41,1975.25,1975.50,1973.75,1973.75,60,200,260.00
12/14/2015,02:42,1973.75,1974.25,1972.75,1973.00,197,134,331.00
12/14/2015,02:43,1973.00,1973.25,1972.25,1972.50,40,216,256.00
12/14/2015,02:44,1972.50,1973.00,1972.50,1972.50,52,13,65.00
12/14/2015,02:45,1972.75,1973.00,1972.50,1972.75,79,19,98.00
12/14/2015,02:46,1972.75,1973.00,1972.25,1972.75,63,134,197.00
12/14/2015,02:47,1972.75,1973.00,1972.50,1972.50,51,74,125.00
12/14/2015,02:48,1972.75,1973.00,1972.25,1972.25,24,76,100.00
12/14/2015,02:49,1972.00,1972.00,1971.00,1971.75,59,143,202.00
12/14/2015,02:50,1971.75,1971.75,1971.00,1971.25,31,43,74.00
12/14/2015,02:51,1971.25,1972.50,1971.00,1972.25,57,93,150.00
12/14/2015,02:52,1972.25,1972.25,1970.75,1970.75,27,155,182.00
12/14/2015,02:53,1971.00,1971.00,1969.00,1969.25,227,663,890.00
12/14/2015,02:54,1969.00,1969.25,1968.25,1968.50,127,216,343.00
12/14/2015,02:55,1968.75,1969.50,1968.50,1969.50,374,3,377.00
12/14/2015,02:56,1969.50,1969.75,1968.50,1968.50,19,131,150.00
12/14/2015,02:57,1968.75,1969.25,1967.75,1968.00,51,124,175.00
12/14/2015,02:58,1968.00,1969.25,1967.75,1969.25,85,198,283.00
12/14/2015,02:59,1969.25,1969.25,1968.25,1968.25,10,112,122.00
12/14/2015,03:00,1968.50,1969.00,1968.50,1968.50,76,54,130.00
12/14/2015,03:01,1968.75,1971.25,1968.50,1970.50,237,104,341.00
12/14/2015,03:02,1970.75,1971.00,1970.25,1970.50,106,138,244.00
12/14/2015,03:03,1970.50,1971.75,1970.50,1971.75,102,84,186.00
12/14/2015,03:04,1971.75,1972.75,1971.25,1972.25,298,158,456.00
12/14/2015,03:05,1972.25,1972.25,1971.75,1971.75,51,113,164.00
12/14/2015,03:06,1972.00,1972.00,1971.00,1972.00,112,60,172.00
12/14/2015,03:07,1972.00,1972.75,1971.75,1972.25,141,179,320.00
12/14/2015,03:08,1972.25,1972.25,1971.25,1972.00,151,131,282.00
12/14/2015,03:09,1972.25,1972.50,1971.00,1971.50,52,192,244.00
12/14/2015,03:10,1971.50,1971.75,1971.25,1971.50,29,71,100.00
12/14/2015,03:11,1971.50,1971.50,1970.75,1970.75,47,38,85.00
12/14/2015,03:12,1970.75,1970.75,1969.25,1969.75,50,123,173.00
12/14/2015,03:13,1970.00,1970.50,1969.50,1970.25,123,138,261.00
12/14/2015,03:14,1970.25,1971.25,1970.25,1970.50,128,150,278.00
12/14/2015,03:15,1970.50,1970.75,1970.25,1970.50,44,45,89.00
12/14/2015,03:16,1970.25,1971.00,1970.00,1971.00,165,188,353.00
12/14/2015,03:17,1971.25,1972.75,1971.25,1972.50,419,87,506.00
12/14/2015,03:18,1972.75,1973.25,1972.25,1972.75,132,98,230.00
12/14/2015,03:19,1972.75,1973.00,1971.75,1971.75,19,74,93.00
12/14/2015,03:20,1971.75,1972.75,1971.75,1972.50,91,63,154.00
12/14/2015,03:21,1972.50,1972.75,1972.25,1972.75,50,40,90.00
12/14/2015,03:22,1972.75,1973.00,1972.50,1972.75,9,34,43.00
12/14/2015,03:23,1972.50,1972.75,1972.25,1972.50,20,44,64.00
12/14/2015,03:24,1972.75,1972.75,1972.50,1972.50,10,8,18.00
12/14/2015,03:25,1972.50,1973.25,1972.50,1972.50,24,50,74.00
12/14/2015,03:26,1972.75,1972.75,1972.00,1972.50,30,37,67.00
12/14/2015,03:27,1972.25,1972.25,1971.75,1972.00,32,37,69.00
12/14/2015,03:28,1971.75,1972.00,1971.50,1972.00,76,22,98.00
12/14/2015,03:29,1972.00,1972.75,1972.00,1972.75,107,45,152.00
12/14/2015,03:30,1972.75,1973.25,1972.50,1973.00,25,31,56.00
12/14/2015,03:31,1973.25,1973.75,1973.00,1973.25,91,85,176.00
12/14/2015,03:32,1973.50,1973.50,1972.75,1972.75,150,96,246.00
12/14/2015,03:33,1972.75,1973.25,1972.75,1973.00,21,21,42.00
12/14/2015,03:34,1973.00,1973.50,1972.75,1973.00,29,61,90.00
12/14/2015,03:35,1973.25,1973.50,1973.25,1973.25,63,13,76.00
12/14/2015,03:36,1973.25,1973.25,1972.25,1972.25,12,76,88.00
12/14/2015,03:37,1972.50,1973.00,1972.25,1973.00,117,28,145.00
12/14/2015,03:38,1972.75,1973.25,1972.50,1973.00,33,47,80.00
12/14/2015,03:39,1973.00,1974.00,1973.00,1973.75,83,88,171.00
12/14/2015,03:40,1974.00,1974.00,1973.75,1973.75,44,51,95.00
12/14/2015,03:41,1973.75,1973.75,1973.50,1973.50,14,54,68.00
12/14/2015,03:42,1973.50,1973.50,1973.00,1973.50,29,28,57.00
12/14/2015,03:43,1973.25,1973.50,1973.25,1973.25,23,8,31.00
12/14/2015,03:44,1973.50,1973.50,1973.00,1973.00,10,140,150.00
12/14/2015,03:45,1973.00,1973.50,1972.50,1973.50,36,25,61.00
12/14/2015,03:46,1973.50,1973.50,1972.75,1972.75,2,39,41.00
12/14/2015,03:47,1973.00,1973.75,1973.00,1973.75,90,33,123.00
12/14/2015,03:48,1973.75,1974.25,1973.75,1974.25,85,8,93.00
12/14/2015,03:49,1974.25,1974.75,1974.00,1974.75,103,28,131.00
12/14/2015,03:50,1974.75,1974.75,1974.00,1974.50,113,45,158.00
12/14/2015,03:51,1974.50,1974.50,1974.00,1974.25,27,130,157.00
12/14/2015,03:52,1974.00,1974.50,1973.75,1974.25,58,164,222.00
12/14/2015,03:53,1974.00,1974.00,1973.75,1973.75,13,12,25.00
12/14/2015,03:54,1973.75,1974.25,1973.25,1974.25,63,63,126.00
12/14/2015,03:55,1974.25,1974.75,1974.25,1974.75,123,46,169.00
12/14/2015,03:56,1974.75,1975.75,1974.75,1975.25,191,97,288.00
12/14/2015,03:57,1975.25,1975.25,1974.50,1975.00,234,68,302.00
12/14/2015,03:58,1975.00,1975.25,1974.50,1974.50,1,229,230.00
12/14/2015,03:59,1974.25,1974.75,1974.00,1974.25,50,38,88.00
12/14/2015,04:00,1974.25,1975.00,1974.00,1974.75,210,10,220.00
12/14/2015,04:01,1974.75,1975.00,1974.25,1974.50,290,232,522.00
12/14/2015,04:02,1974.25,1974.50,1974.25,1974.25,100,89,189.00
12/14/2015,04:03,1974.25,1974.25,1973.75,1973.75,0,62,62.00
12/14/2015,04:04,1973.75,1974.25,1973.50,1973.75,39,20,59.00
12/14/2015,04:05,1973.50,1973.50,1973.00,1973.00,7,121,128.00
12/14/2015,04:06,1973.00,1973.25,1972.25,1972.25,17,107,124.00
12/14/2015,04:07,1972.25,1972.50,1972.25,1972.50,19,23,42.00
12/14/2015,04:08,1972.50,1972.50,1971.50,1972.00,56,124,180.00
12/14/2015,04:09,1972.00,1972.25,1971.00,1971.00,64,132,196.00
12/14/2015,04:10,1971.25,1972.00,1971.25,1971.50,104,161,265.00
12/14/2015,04:11,1971.50,1972.00,1971.50,1971.75,82,38,120.00
12/14/2015,04:12,1971.75,1972.50,1971.75,1972.50,45,11,56.00
12/14/2015,04:13,1972.25,1972.25,1972.00,1972.25,9,19,28.00
12/14/2015,04:14,1972.25,1972.25,1971.75,1971.75,1,35,36.00
12/14/2015,04:15,1971.75,1971.75,1971.50,1971.75,31,35,66.00
12/14/2015,04:16,1972.00,1972.25,1971.50,1971.50,8,22,30.00
12/14/2015,04:17,1971.25,1971.75,1971.00,1971.50,81,67,148.00
12/14/2015,04:18,1971.50,1971.50,1971.25,1971.50,7,25,32.00
12/14/2015,04:19,1971.50,1971.75,1971.00,1971.50,63,55,118.00
12/14/2015,04:20,1971.25,1971.25,1970.75,1971.25,14,58,72.00
12/14/2015,04:21,1971.00,1971.75,1971.00,1971.50,25,34,59.00
12/14/2015,04:22,1971.50,1972.00,1971.25,1971.50,54,8,62.00
12/14/2015,04:23,1971.50,1971.50,1970.75,1970.75,19,64,83.00
12/14/2015,04:24,1970.75,1971.50,1970.75,1971.25,124,30,154.00
12/14/2015,04:25,1971.50,1971.50,1970.75,1971.25,40,62,102.00
12/14/2015,04:26,1971.25,1971.50,1971.00,1971.25,139,24,163.00
12/14/2015,04:27,1971.50,1972.50,1971.50,1972.50,46,8,54.00
12/14/2015,04:28,1972.25,1972.25,1970.75,1970.75,2,89,91.00
12/14/2015,04:29,1970.75,1971.00,1970.00,1970.25,68,62,130.00
12/14/2015,04:30,1970.25,1971.00,1970.25,1971.00,39,30,69.00
12/14/2015,04:31,1971.00,1971.00,1970.75,1971.00,33,1,34.00
12/14/2015,04:32,1971.00,1971.25,1971.00,1971.00,41,7,48.00
12/14/2015,04:33,1970.75,1970.75,1970.25,1970.75,1,22,23.00
12/14/2015,04:34,1970.75,1971.25,1970.75,1970.75,19,38,57.00
12/14/2015,04:35,1970.75,1971.25,1970.75,1970.75,74,82,156.00
12/14/2015,04:36,1970.75,1971.25,1970.75,1971.00,20,12,32.00
12/14/2015,04:37,1970.75,1971.50,1970.75,1971.50,12,12,24.00
12/14/2015,04:38,1971.50,1972.50,1971.50,1972.50,27,49,76.00
12/14/2015,04:39,1972.50,1972.50,1971.75,1971.75,3,94,97.00
12/14/2015,04:40,1972.00,1972.00,1971.75,1971.75,4,11,15.00
12/14/2015,04:41,1971.75,1972.00,1971.50,1972.00,23,11,34.00
12/14/2015,04:42,1972.25,1972.50,1972.00,1972.25,57,26,83.00
12/14/2015,04:43,1972.25,1972.50,1971.75,1971.75,4,42,46.00
12/14/2015,04:44,1971.75,1972.00,1971.50,1972.00,37,50,87.00
12/14/2015,04:45,1971.75,1971.75,1971.50,1971.75,5,13,18.00
12/14/2015,04:46,1972.00,1972.00,1971.25,1971.50,26,28,54.00
12/14/2015,04:47,1971.75,1972.00,1971.25,1971.75,149,109,258.00
12/14/2015,04:48,1972.00,1972.25,1971.75,1972.00,36,18,54.00
12/14/2015,04:49,1972.25,1972.75,1972.25,1972.50,144,14,158.00
12/14/2015,04:50,1972.75,1973.00,1972.50,1973.00,80,44,124.00
12/14/2015,04:51,1973.00,1973.00,1972.75,1973.00,30,4,34.00
12/14/2015,04:52,1972.75,1972.75,1972.25,1972.50,38,42,80.00
12/14/2015,04:53,1972.50,1972.50,1971.75,1972.25,32,71,103.00
12/14/2015,04:54,1972.25,1973.25,1972.25,1973.25,181,7,188.00
12/14/2015,04:55,1973.00,1973.00,1972.50,1972.75,15,27,42.00
12/14/2015,04:56,1972.75,1972.75,1972.50,1972.50,3,13,16.00
12/14/2015,04:57,1972.50,1972.50,1972.25,1972.50,19,18,37.00
12/14/2015,04:58,1972.50,1972.50,1972.00,1972.00,35,62,97.00
12/14/2015,04:59,1972.00,1973.00,1971.75,1972.50,61,24,85.00
12/14/2015,05:00,1972.75,1974.00,1972.75,1973.75,337,81,418.00
12/14/2015,05:01,1973.75,1974.25,1973.25,1973.25,193,233,426.00
12/14/2015,05:02,1973.25,1973.50,1973.00,1973.25,5,27,32.00
12/14/2015,05:03,1973.00,1973.50,1973.00,1973.50,57,6,63.00
12/14/2015,05:04,1973.50,1973.75,1972.75,1972.75,36,39,75.00
12/14/2015,05:05,1972.75,1972.75,1971.75,1972.00,35,59,94.00
12/14/2015,05:06,1972.00,1972.25,1970.75,1971.00,11,36,47.00
12/14/2015,05:07,1971.00,1971.25,1970.00,1970.50,14,170,184.00
12/14/2015,05:08,1970.25,1970.25,1969.25,1969.25,8,72,80.00
12/14/2015,05:09,1969.50,1969.75,1969.50,1969.50,16,12,28.00
12/14/2015,05:10,1969.50,1969.75,1969.50,1969.50,49,50,99.00
12/14/2015,05:11,1969.75,1970.00,1969.50,1970.00,65,2,67.00
12/14/2015,05:12,1970.00,1970.25,1969.50,1969.75,24,77,101.00
12/14/2015,05:13,1969.50,1969.50,1968.75,1969.00,87,258,345.00
12/14/2015,05:14,1969.25,1969.50,1968.50,1969.00,67,71,138.00
12/14/2015,05:15,1969.00,1969.50,1968.75,1969.25,60,5,65.00
12/14/2015,05:16,1969.50,1970.25,1969.50,1969.75,18,11,29.00
12/14/2015,05:17,1970.00,1970.50,1969.00,1969.00,130,95,225.00
12/14/2015,05:18,1968.75,1968.75,1966.50,1967.00,304,620,924.00
12/14/2015,05:19,1967.25,1968.00,1966.75,1967.75,90,67,157.00
12/14/2015,05:20,1967.75,1968.00,1967.50,1967.50,28,29,57.00
12/14/2015,05:21,1967.50,1968.00,1967.25,1967.75,34,28,62.00
12/14/2015,05:22,1967.50,1967.75,1967.00,1967.25,27,98,125.00
12/14/2015,05:23,1967.25,1967.25,1966.25,1966.25,63,322,385.00
12/14/2015,05:24,1966.50,1967.25,1966.25,1967.00,104,69,173.00
12/14/2015,05:25,1967.00,1967.00,1966.25,1966.50,111,60,171.00
12/14/2015,05:26,1966.75,1966.75,1966.00,1966.00,39,37,76.00
12/14/2015,05:27,1966.25,1966.25,1965.25,1965.25,48,350,398.00
12/14/2015,05:28,1965.25,1965.25,1963.25,1963.75,180,454,634.00
12/14/2015,05:29,1963.50,1964.00,1961.50,1962.50,536,599,1135.00
12/14/2015,05:30,1962.75,1963.25,1962.50,1962.75,207,272,479.00
12/14/2015,05:31,1962.75,1963.00,1961.50,1961.75,677,641,1318.00
12/14/2015,05:32,1961.75,1961.75,1960.75,1960.75,110,122,232.00
12/14/2015,05:33,1961.00,1961.75,1960.50,1960.75,104,97,201.00
12/14/2015,05:34,1960.50,1960.75,1960.00,1960.75,245,235,480.00
12/14/2015,05:35,1960.75,1961.75,1960.50,1961.75,101,104,205.00
12/14/2015,05:36,1961.50,1962.00,1961.25,1961.75,80,64,144.00
12/14/2015,05:37,1961.75,1962.50,1961.75,1961.75,154,286,440.00
12/14/2015,05:38,1961.75,1961.75,1960.75,1960.75,84,274,358.00
12/14/2015,05:39,1961.00,1961.00,1960.25,1960.25,22,90,112.00
12/14/2015,05:40,1960.25,1960.75,1959.25,1959.25,58,177,235.00
12/14/2015,05:41,1959.50,1961.50,1959.25,1961.25,170,51,221.00
12/14/2015,05:42,1961.00,1961.50,1960.25,1961.25,172,114,286.00
12/14/2015,05:43,1961.50,1961.50,1960.00,1960.25,23,140,163.00
12/14/2015,05:44,1960.50,1960.50,1959.25,1959.25,83,140,223.00
12/14/2015,05:45,1959.25,1959.25,1957.75,1958.50,128,420,548.00
12/14/2015,05:46,1958.50,1960.50,1958.25,1960.25,261,75,336.00
12/14/2015,05:47,1960.25,1961.00,1959.50,1959.75,124,86,210.00
12/14/2015,05:48,1959.75,1960.25,1958.25,1958.75,179,263,442.00
12/14/2015,05:49,1958.50,1958.75,1956.25,1956.50,524,739,1263.00
12/14/2015,05:50,1956.50,1956.75,1954.75,1955.75,433,506,939.00
12/14/2015,05:51,1956.00,1957.50,1955.75,1957.25,178,130,308.00
12/14/2015,05:52,1957.25,1957.50,1956.75,1957.00,165,73,238.00
12/14/2015,05:53,1957.25,1958.50,1957.00,1958.00,172,177,349.00
12/14/2015,05:54,1958.00,1960.50,1958.00,1960.25,331,188,519.00
12/14/2015,05:55,1960.75,1962.00,1960.25,1962.00,392,209,601.00
12/14/2015,05:56,1961.75,1962.50,1961.75,1962.00,290,206,496.00
12/14/2015,05:57,1962.00,1962.00,1961.25,1961.25,32,109,141.00
12/14/2015,05:58,1961.25,1961.50,1960.75,1960.75,45,143,188.00
12/14/2015,05:59,1960.75,1961.50,1960.75,1961.00,96,31,127.00
12/14/2015,06:00,1961.00,1961.50,1961.00,1961.00,59,132,191.00
12/14/2015,06:01,1961.25,1963.00,1961.00,1963.00,257,51,308.00
12/14/2015,06:02,1963.00,1963.00,1962.50,1962.50,27,60,87.00
12/14/2015,06:03,1962.50,1962.50,1961.75,1962.25,31,57,88.00
12/14/2015,06:04,1962.50,1963.50,1962.50,1962.50,77,74,151.00
12/14/2015,06:05,1962.50,1962.50,1961.25,1961.50,12,139,151.00
12/14/2015,06:06,1961.50,1961.50,1961.25,1961.25,77,203,280.00
12/14/2015,06:07,1961.25,1961.25,1959.25,1959.75,192,333,525.00
12/14/2015,06:08,1959.75,1960.00,1959.25,1959.50,63,154,217.00
12/14/2015,06:09,1959.50,1960.75,1959.50,1960.75,238,44,282.00
12/14/2015,06:10,1960.50,1960.75,1960.00,1960.25,148,115,263.00
12/14/2015,06:11,1960.25,1960.75,1959.50,1959.50,38,156,194.00
12/14/2015,06:12,1959.25,1959.75,1958.75,1959.50,101,254,355.00
12/14/2015,06:13,1959.50,1960.00,1959.25,1959.50,117,183,300.00
12/14/2015,06:14,1959.50,1959.75,1959.00,1959.25,47,53,100.00
12/14/2015,06:15,1959.25,1959.25,1957.50,1958.00,84,123,207.00
12/14/2015,06:16,1958.00,1958.00,1956.25,1956.25,134,261,395.00
12/14/2015,06:17,1956.25,1957.00,1956.00,1956.25,201,360,561.00
12/14/2015,06:18,1956.25,1956.25,1954.25,1955.00,366,923,1289.00
12/14/2015,06:19,1954.75,1955.00,1953.75,1954.00,294,614,908.00
12/14/2015,06:20,1953.75,1954.00,1950.25,1950.50,307,1370,1677.00
12/14/2015,06:21,1950.50,1953.00,1950.50,1953.00,923,395,1318.00
12/14/2015,06:22,1953.00,1955.00,1952.75,1954.25,427,150,577.00
12/14/2015,06:23,1954.50,1954.75,1953.75,1954.00,115,126,241.00
12/14/2015,06:24,1954.00,1954.25,1953.50,1953.75,98,235,333.00
12/14/2015,06:25,1953.75,1954.00,1952.75,1953.50,374,258,632.00
12/14/2015,06:26,1953.50,1953.50,1952.50,1953.25,204,254,458.00
12/14/2015,06:27,1953.25,1954.50,1953.00,1954.25,185,88,273.00
12/14/2015,06:28,1954.50,1955.50,1954.25,1955.00,382,277,659.00
12/14/2015,06:29,1954.75,1956.00,1954.75,1956.00,164,153,317.00
12/14/2015,06:30,1956.00,1956.25,1954.50,1954.50,134,134,268.00
12/14/2015,06:31,1954.75,1955.25,1954.00,1954.75,72,50,122.00
12/14/2015,06:32,1954.75,1956.00,1954.75,1956.00,83,101,184.00
12/14/2015,06:33,1955.75,1955.75,1955.00,1955.50,184,93,277.00
12/14/2015,06:34,1955.25,1956.25,1955.25,1956.00,82,66,148.00
12/14/2015,06:35,1956.00,1957.00,1955.75,1956.75,296,251,547.00
12/14/2015,06:36,1956.75,1957.75,1956.50,1957.75,253,451,704.00
12/14/2015,06:37,1957.75,1958.00,1957.25,1957.25,238,178,416.00
12/14/2015,06:38,1957.50,1957.75,1957.25,1957.25,87,20,107.00
12/14/2015,06:39,1957.25,1957.25,1956.50,1956.50,5,65,70.00
12/14/2015,06:40,1956.75,1956.75,1956.50,1956.50,32,88,120.00
12/14/2015,06:41,1956.50,1957.00,1956.25,1957.00,210,65,275.00
12/14/2015,06:42,1957.25,1957.25,1956.25,1956.50,65,182,247.00
12/14/2015,06:43,1956.50,1956.75,1956.00,1956.75,108,29,137.00
12/14/2015,06:44,1956.75,1957.00,1956.25,1956.75,14,57,71.00
12/14/2015,06:45,1956.75,1957.00,1956.25,1956.50,45,92,137.00
12/14/2015,06:46,1956.50,1956.50,1955.50,1955.50,37,207,244.00
12/14/2015,06:47,1955.50,1955.50,1955.25,1955.25,0,120,120.00
12/14/2015,06:48,1955.25,1955.50,1955.00,1955.00,126,134,260.00
12/14/2015,06:49,1955.00,1956.00,1955.00,1955.50,355,104,459.00
12/14/2015,06:50,1955.50,1955.75,1955.00,1955.50,49,103,152.00
12/14/2015,06:51,1955.75,1956.00,1955.50,1956.00,111,22,133.00
12/14/2015,06:52,1956.25,1957.00,1956.00,1956.75,80,79,159.00
12/14/2015,06:53,1956.75,1957.00,1956.50,1956.50,52,312,364.00
12/14/2015,06:54,1956.50,1956.75,1956.50,1956.75,31,67,98.00
12/14/2015,06:55,1956.50,1956.50,1955.50,1955.75,56,289,345.00
12/14/2015,06:56,1956.00,1956.50,1955.75,1956.50,78,44,122.00
12/14/2015,06:57,1956.50,1957.25,1956.25,1957.25,59,51,110.00
12/14/2015,06:58,1957.25,1958.50,1957.00,1958.00,190,163,353.00
12/14/2015,06:59,1957.75,1958.00,1957.25,1958.00,115,49,164.00
12/14/2015,07:00,1957.75,1958.00,1957.50,1957.75,41,35,76.00
12/14/2015,07:01,1957.75,1958.00,1957.25,1958.00,179,45,224.00
12/14/2015,07:02,1958.00,1958.25,1957.50,1957.50,56,152,208.00
12/14/2015,07:03,1957.25,1957.75,1956.50,1957.75,286,189,475.00
12/14/2015,07:04,1957.75,1958.25,1957.50,1958.25,36,52,88.00
12/14/2015,07:05,1958.25,1958.75,1957.75,1957.75,84,63,147.00
12/14/2015,07:06,1958.00,1958.25,1957.50,1958.00,163,184,347.00
12/14/2015,07:07,1958.00,1958.25,1957.25,1957.25,701,225,926.00
12/14/2015,07:08,1957.25,1957.25,1956.75,1956.75,58,156,214.00
12/14/2015,07:09,1956.75,1957.00,1956.00,1956.25,97,35,132.00
12/14/2015,07:10,1956.00,1956.50,1955.75,1955.75,72,80,152.00
12/14/2015,07:11,1955.50,1956.00,1955.50,1955.75,151,113,264.00
12/14/2015,07:12,1955.75,1955.75,1954.50,1954.50,52,504,556.00
12/14/2015,07:13,1954.50,1954.50,1953.75,1954.00,79,618,697.00
12/14/2015,07:14,1954.00,1954.25,1953.25,1953.25,413,107,520.00
12/14/2015,07:15,1953.25,1954.75,1953.00,1954.75,193,139,332.00
12/14/2015,07:16,1954.75,1956.00,1954.75,1955.75,76,61,137.00
12/14/2015,07:17,1955.75,1956.25,1955.50,1956.00,42,73,115.00
12/14/2015,07:18,1956.00,1956.50,1956.00,1956.50,24,33,57.00
12/14/2015,07:19,1956.50,1956.50,1955.25,1955.50,8,61,69.00
12/14/2015,07:20,1955.25,1955.50,1955.25,1955.25,2,58,60.00
12/14/2015,07:21,1955.50,1956.50,1955.50,1956.00,198,13,211.00
12/14/2015,07:22,1956.25,1957.25,1956.25,1957.00,306,72,378.00
12/14/2015,07:23,1957.00,1957.25,1956.75,1957.25,69,84,153.00
12/14/2015,07:24,1957.25,1957.50,1956.75,1956.75,20,158,178.00
12/14/2015,07:25,1957.00,1957.25,1956.50,1956.75,35,70,105.00
12/14/2015,07:26,1957.00,1957.50,1956.50,1957.00,44,32,76.00
12/14/2015,07:27,1957.00,1957.00,1955.50,1955.75,118,307,425.00
12/14/2015,07:28,1955.75,1955.75,1955.25,1955.75,76,59,135.00
12/14/2015,07:29,1956.00,1958.00,1956.00,1957.75,457,23,480.00
12/14/2015,07:30,1958.00,1958.00,1957.00,1957.00,434,387,821.00
12/14/2015,07:31,1956.75,1957.25,1956.00,1957.25,439,767,1206.00
12/14/2015,07:32,1957.25,1958.00,1956.75,1958.00,111,48,159.00
12/14/2015,07:33,1957.75,1958.00,1957.00,1957.50,148,40,188.00
12/14/2015,07:34,1957.50,1957.75,1956.50,1957.50,241,241,482.00
12/14/2015,07:35,1957.75,1958.50,1957.50,1958.25,131,91,222.00
12/14/2015,07:36,1958.50,1958.75,1958.00,1958.25,175,295,470.00
12/14/2015,07:37,1958.25,1958.50,1957.50,1957.50,52,148,200.00
12/14/2015,07:38,1957.50,1958.00,1957.50,1957.50,116,95,211.00
12/14/2015,07:39,1957.50,1958.00,1957.50,1957.75,75,11,86.00
12/14/2015,07:40,1958.00,1960.75,1958.00,1960.75,536,186,722.00
12/14/2015,07:41,1960.75,1961.50,1960.00,1961.25,266,101,367.00
12/14/2015,07:42,1961.25,1961.25,1960.25,1961.25,149,172,321.00
12/14/2015,07:43,1961.00,1961.75,1961.00,1961.50,135,65,200.00
12/14/2015,07:44,1961.50,1963.75,1961.50,1963.25,1128,1408,2536.00
12/14/2015,07:45,1963.50,1963.50,1962.50,1963.00,227,360,587.00
12/14/2015,07:46,1963.00,1963.00,1962.50,1963.00,159,63,222.00
12/14/2015,07:47,1963.00,1963.25,1963.00,1963.25,197,98,295.00
12/14/2015,07:48,1963.25,1966.00,1963.00,1964.75,771,742,1513.00
12/14/2015,07:49,1964.75,1966.00,1964.00,1964.75,609,350,959.00
12/14/2015,07:50,1965.00,1965.75,1964.00,1964.00,655,285,940.00
12/14/2015,07:51,1964.00,1964.25,1963.75,1964.00,195,146,341.00
12/14/2015,07:52,1964.00,1964.25,1963.00,1963.50,190,384,574.00
12/14/2015,07:53,1963.25,1965.00,1963.25,1965.00,387,214,601.00
12/14/2015,07:54,1965.25,1965.25,1964.00,1964.75,189,217,406.00
12/14/2015,07:55,1965.00,1965.00,1964.00,1964.50,48,81,129.00
12/14/2015,07:56,1964.50,1966.75,1964.50,1966.25,483,73,556.00
12/14/2015,07:57,1966.50,1966.50,1965.50,1966.00,422,554,976.00
12/14/2015,07:58,1966.00,1966.75,1966.00,1966.50,132,351,483.00
12/14/2015,07:59,1966.25,1966.50,1965.25,1965.50,74,221,295.00
12/14/2015,08:00,1965.25,1965.25,1963.75,1964.00,55,356,411.00
12/14/2015,08:01,1964.00,1966.75,1964.00,1965.00,525,267,792.00
12/14/2015,08:02,1965.25,1967.00,1965.25,1966.75,346,132,478.00
12/14/2015,08:03,1967.00,1967.00,1965.25,1965.50,120,143,263.00
12/14/2015,08:04,1965.25,1966.50,1965.00,1965.75,162,283,445.00
12/14/2015,08:05,1965.75,1966.00,1964.25,1964.50,273,275,548.00
12/14/2015,08:06,1964.50,1965.25,1963.75,1963.75,99,101,200.00
12/14/2015,08:07,1963.75,1964.25,1963.75,1964.25,95,89,184.00
12/14/2015,08:08,1964.25,1964.75,1963.50,1963.75,184,143,327.00
12/14/2015,08:09,1963.75,1964.00,1963.25,1964.00,152,119,271.00
12/14/2015,08:10,1964.00,1964.00,1962.50,1963.00,195,280,475.00
12/14/2015,08:11,1963.00,1963.50,1962.75,1963.00,61,124,185.00
12/14/2015,08:12,1963.00,1963.00,1962.50,1963.00,433,261,694.00
12/14/2015,08:13,1963.00,1963.25,1962.25,1962.25,124,434,558.00
12/14/2015,08:14,1962.25,1963.75,1962.25,1963.50,82,44,126.00
12/14/2015,08:15,1963.50,1963.75,1963.00,1963.25,94,128,222.00
12/14/2015,08:16,1963.25,1964.50,1963.00,1964.25,211,33,244.00
12/14/2015,08:17,1964.25,1964.75,1963.75,1964.50,205,40,245.00
12/14/2015,08:18,1964.50,1965.25,1964.50,1965.00,150,86,236.00
12/14/2015,08:19,1965.00,1965.00,1963.50,1964.00,95,275,370.00
12/14/2015,08:20,1964.25,1964.25,1963.00,1963.50,226,126,352.00
12/14/2015,08:21,1963.25,1964.00,1963.00,1963.50,200,320,520.00
12/14/2015,08:22,1963.25,1963.50,1962.25,1963.00,192,503,695.00
12/14/2015,08:23,1963.00,1963.25,1962.75,1963.00,155,167,322.00
12/14/2015,08:24,1963.00,1963.00,1962.75,1962.75,145,19,164.00
12/14/2015,08:25,1962.75,1963.75,1962.50,1962.50,224,433,657.00
12/14/2015,08:26,1962.50,1963.00,1962.25,1962.75,330,30,360.00
12/14/2015,08:27,1963.00,1963.00,1962.25,1962.75,158,203,361.00
12/14/2015,08:28,1962.50,1963.75,1962.50,1963.25,444,103,547.00
12/14/2015,08:29,1963.25,1963.75,1963.25,1963.75,110,34,144.00
12/14/2015,08:30,1963.75,1963.75,1962.75,1963.00,304,461,765.00
12/14/2015,08:31,1963.25,1963.75,1961.25,1963.75,1103,1652,2755.00
12/14/2015,08:32,1963.50,1964.50,1960.75,1961.00,1211,1552,2763.00
12/14/2015,08:33,1961.00,1964.50,1960.75,1963.25,2040,2106,4146.00
12/14/2015,08:34,1963.00,1965.00,1962.75,1964.75,1368,415,1783.00
12/14/2015,08:35,1964.75,1967.75,1964.25,1967.75,2239,1374,3613.00
12/14/2015,08:36,1967.75,1969.50,1966.75,1968.25,2110,1269,3379.00
12/14/2015,08:37,1968.25,1969.50,1967.25,1967.25,1673,1071,2744.00
12/14/2015,08:38,1967.25,1970.00,1965.50,1966.75,1724,1337,3061.00
12/14/2015,08:39,1966.75,1967.25,1965.00,1965.50,544,634,1178.00
12/14/2015,08:40,1965.50,1965.50,1963.50,1964.75,439,977,1416.00
12/14/2015,08:41,1964.50,1964.75,1961.25,1961.50,620,851,1471.00
12/14/2015,08:42,1961.25,1962.50,1960.75,1962.00,736,703,1439.00
12/14/2015,08:43,1962.00,1962.00,1959.75,1961.50,829,1231,2060.00
12/14/2015,08:44,1961.75,1962.00,1959.50,1960.25,776,894,1670.00
12/14/2015,08:45,1960.50,1960.75,1959.25,1959.25,478,1242,1720.00
12/14/2015,08:46,1959.25,1961.25,1959.25,1961.00,1127,874,2001.00
12/14/2015,08:47,1961.25,1963.75,1961.25,1963.25,1883,367,2250.00
12/14/2015,08:48,1963.50,1964.75,1963.00,1964.50,661,340,1001.00
12/14/2015,08:49,1964.50,1964.50,1963.50,1963.75,175,276,451.00
12/14/2015,08:50,1963.75,1966.00,1963.50,1965.25,1420,506,1926.00
12/14/2015,08:51,1965.25,1965.50,1962.75,1965.25,338,522,860.00
12/14/2015,08:52,1965.00,1965.75,1962.50,1963.25,486,716,1202.00
12/14/2015,08:53,1963.25,1966.50,1962.75,1965.50,793,227,1020.00
12/14/2015,08:54,1965.25,1965.75,1963.50,1963.50,277,909,1186.00
12/14/2015,08:55,1963.00,1963.50,1961.75,1963.00,818,820,1638.00
12/14/2015,08:56,1963.00,1963.00,1961.50,1962.25,713,605,1318.00
12/14/2015,08:57,1962.50,1962.50,1960.75,1961.25,292,556,848.00
12/14/2015,08:58,1961.25,1961.25,1959.25,1959.75,693,844,1537.00
12/14/2015,08:59,1960.00,1960.25,1957.75,1958.25,438,1050,1488.00
12/14/2015,09:00,1958.25,1959.75,1957.50,1958.25,1598,1125,2723.00
12/14/2015,09:01,1958.50,1961.50,1958.00,1961.00,1387,1345,2732.00
12/14/2015,09:02,1960.75,1961.00,1958.25,1958.75,789,970,1759.00
12/14/2015,09:03,1959.00,1960.75,1958.75,1960.75,1061,466,1527.00
12/14/2015,09:04,1960.75,1961.00,1959.00,1960.75,422,335,757.00
12/14/2015,09:05,1960.50,1961.25,1959.75,1960.25,1039,602,1641.00
12/14/2015,09:06,1960.25,1962.25,1960.00,1961.50,1004,641,1645.00
12/14/2015,09:07,1961.50,1964.25,1961.25,1962.50,1601,954,2555.00
12/14/2015,09:08,1962.50,1966.50,1962.50,1966.50,2522,1528,4050.00
12/14/2015,09:09,1966.25,1967.25,1965.25,1965.75,686,1350,2036.00
12/14/2015,09:10,1965.75,1966.75,1964.50,1964.75,1330,854,2184.00
12/14/2015,09:11,1964.75,1965.00,1962.50,1962.75,299,785,1084.00
12/14/2015,09:12,1962.75,1963.25,1961.50,1963.25,905,613,1518.00
12/14/2015,09:13,1963.25,1965.75,1952.00,1956.50,5675,9153,14828.00
12/14/2015,09:14,1956.75,1957.50,1953.25,1954.50,1568,1413,2981.00
12/14/2015,09:15,1954.25,1957.00,1953.50,1956.75,2517,2159,4676.00
12/14/2015,09:16,1956.25,1958.50,1956.00,1957.75,1243,693,1936.00
12/14/2015,09:17,1957.75,1972.75,1957.75,1961.00,8025,4067,12092.00
12/14/2015,09:18,1961.25,1962.50,1957.00,1959.25,3024,3140,6164.00
12/14/2015,09:19,1959.25,1961.00,1958.25,1959.75,1334,1176,2510.00
12/14/2015,09:20,1959.75,1961.75,1958.25,1958.25,589,759,1348.00
12/14/2015,09:21,1958.25,1959.00,1956.50,1958.00,1107,1394,2501.00
12/14/2015,09:22,1958.00,1959.25,1956.25,1956.50,616,1605,2221.00
12/14/2015,09:23,1956.75,1957.00,1955.25,1956.00,967,821,1788.00
12/14/2015,09:24,1956.00,1958.25,1956.00,1958.00,1847,577,2424.00
12/14/2015,09:25,1957.75,1959.00,1956.25,1956.50,635,702,1337.00
12/14/2015,09:26,1956.25,1958.00,1953.75,1953.75,578,874,1452.00
12/14/2015,09:27,1954.00,1955.75,1953.00,1953.25,1214,1458,2672.00
12/14/2015,09:28,1953.00,1953.75,1952.00,1953.00,919,934,1853.00
12/14/2015,09:29,1953.00,1954.50,1952.50,1953.50,1370,1297,2667.00
12/14/2015,09:30,1953.75,1954.00,1951.00,1952.00,796,1247,2043.00
12/14/2015,09:31,1952.00,1952.50,1951.25,1951.25,662,709,1371.00
12/14/2015,09:32,1951.25,1954.75,1951.25,1954.25,866,360,1226.00
12/14/2015,09:33,1954.00,1955.25,1951.75,1955.00,1126,839,1965.00
12/14/2015,09:34,1955.00,1955.75,1953.25,1954.00,562,526,1088.00
12/14/2015,09:35,1954.00,1956.50,1954.00,1955.25,1097,467,1564.00
12/14/2015,09:36,1955.25,1956.50,1954.25,1955.50,1294,969,2263.00
12/14/2015,09:37,1956.00,1956.75,1955.00,1956.50,632,496,1128.00
12/14/2015,09:38,1956.75,1957.00,1955.50,1956.00,269,241,510.00
12/14/2015,09:39,1956.00,1957.00,1954.25,1956.75,612,508,1120.00
12/14/2015,09:40,1956.50,1958.50,1956.25,1958.25,685,529,1214.00
12/14/2015,09:41,1958.25,1958.50,1956.25,1957.50,559,716,1275.00
12/14/2015,09:42,1957.50,1958.00,1956.50,1957.75,509,375,884.00
12/14/2015,09:43,1957.75,1958.00,1956.50,1957.50,507,423,930.00
12/14/2015,09:44,1957.50,1959.50,1957.25,1959.25,1088,559,1647.00
12/14/2015,09:45,1959.50,1960.00,1957.75,1959.00,999,914,1913.00
12/14/2015,09:46,1958.75,1959.75,1958.25,1959.00,1078,1128,2206.00
12/14/2015,09:47,1959.25,1959.50,1957.00,1957.00,688,844,1532.00
12/14/2015,09:48,1957.25,1957.75,1956.25,1956.50,584,781,1365.00
12/14/2015,09:49,1956.50,1958.25,1955.75,1958.00,851,728,1579.00
12/14/2015,09:50,1958.00,1958.75,1955.00,1955.50,485,774,1259.00
12/14/2015,09:51,1955.25,1956.25,1954.00,1956.25,686,739,1425.00
12/14/2015,09:52,1956.25,1956.25,1954.00,1955.25,912,1274,2186.00
12/14/2015,09:53,1955.25,1956.25,1954.00,1954.50,728,608,1336.00
12/14/2015,09:54,1954.50,1955.25,1954.25,1955.00,332,270,602.00
12/14/2015,09:55,1955.00,1955.25,1953.00,1953.50,654,1113,1767.00
12/14/2015,09:56,1953.50,1955.25,1953.25,1955.00,561,429,990.00
12/14/2015,09:57,1955.25,1957.50,1955.25,1957.50,997,326,1323.00
12/14/2015,09:58,1957.50,1958.50,1955.50,1955.50,862,3294,4156.00
12/14/2015,09:59,1955.50,1956.50,1954.50,1956.25,499,375,874.00
12/14/2015,10:00,1956.25,1957.25,1955.75,1956.50,348,446,794.00
12/14/2015,10:01,1956.50,1957.25,1956.00,1956.25,387,270,657.00
12/14/2015,10:02,1956.25,1956.75,1953.25,1953.50,383,630,1013.00
12/14/2015,10:03,1953.50,1954.00,1952.50,1952.50,434,1168,1602.00
12/14/2015,10:04,1952.75,1953.50,1952.75,1953.25,197,306,503.00
12/14/2015,10:05,1953.25,1955.00,1953.00,1954.50,402,329,731.00
12/14/2015,10:06,1954.50,1954.50,1952.75,1954.50,403,355,758.00
12/14/2015,10:07,1954.50,1956.00,1954.50,1955.00,365,237,602.00
12/14/2015,10:08,1955.00,1955.25,1954.00,1955.00,330,475,805.00
12/14/2015,10:09,1955.00,1955.75,1953.75,1953.75,204,349,553.00
12/14/2015,10:10,1954.00,1954.00,1951.50,1951.75,359,1250,1609.00
12/14/2015,10:11,1951.50,1952.50,1951.25,1952.25,527,443,970.00
12/14/2015,10:12,1952.00,1952.50,1951.25,1951.25,359,240,599.00
12/14/2015,10:13,1951.50,1952.50,1946.50,1948.75,2400,4617,7017.00
12/14/2015,10:14,1948.50,1949.00,1947.25,1949.00,957,1201,2158.00
12/14/2015,10:15,1948.75,1950.50,1948.25,1950.00,990,783,1773.00
12/14/2015,10:16,1949.75,1950.75,1949.50,1949.75,2198,1398,3596.00
12/14/2015,10:17,1949.75,1950.25,1947.50,1948.00,671,886,1557.00
12/14/2015,10:18,1948.00,1948.00,1946.00,1946.75,845,1174,2019.00
12/14/2015,10:19,1947.00,1948.00,1945.75,1945.75,642,577,1219.00
12/14/2015,10:20,1945.75,1947.50,1945.50,1947.25,1107,731,1838.00
12/14/2015,10:21,1947.50,1949.50,1947.50,1949.25,792,313,1105.00
12/14/2015,10:22,1949.50,1950.00,1949.00,1949.25,576,439,1015.00
12/14/2015,10:23,1949.25,1950.25,1948.75,1950.25,420,290,710.00
12/14/2015,10:24,1950.00,1950.75,1949.25,1950.50,809,441,1250.00
12/14/2015,10:25,1950.25,1950.50,1949.25,1950.00,270,891,1161.00
12/14/2015,10:26,1949.75,1950.00,1948.75,1948.75,140,428,568.00
12/14/2015,10:27,1948.75,1949.50,1947.75,1949.25,741,458,1199.00
12/14/2015,10:28,1949.00,1949.75,1947.50,1947.50,839,345,1184.00
12/14/2015,10:29,1947.25,1948.50,1947.25,1947.25,475,327,802.00
12/14/2015,10:30,1947.25,1949.75,1947.25,1948.50,573,351,924.00
12/14/2015,10:31,1948.50,1948.50,1945.75,1945.75,349,1218,1567.00
12/14/2015,10:32,1945.50,1946.75,1945.00,1946.75,875,1021,1896.00
12/14/2015,10:33,1947.00,1947.00,1945.00,1945.25,575,746,1321.00
12/14/2015,10:34,1945.50,1945.50,1944.25,1944.75,461,1038,1499.00
12/14/2015,10:35,1945.00,1945.75,1945.00,1945.25,293,510,803.00
12/14/2015,10:36,1945.50,1946.75,1945.00,1946.25,1709,683,2392.00
12/14/2015,10:37,1946.25,1946.50,1945.50,1945.75,294,471,765.00
12/14/2015,10:38,1946.00,1946.00,1944.25,1945.00,322,436,758.00
12/14/2015,10:39,1944.75,1944.75,1942.50,1944.00,793,1450,2243.00
12/14/2015,10:40,1944.00,1946.00,1943.50,1945.50,719,641,1360.00
12/14/2015,10:41,1945.50,1947.50,1945.50,1945.50,1656,914,2570.00
12/14/2015,10:42,1945.50,1946.00,1944.00,1944.25,349,759,1108.00
12/14/2015,10:43,1944.25,1945.00,1943.75,1945.00,623,720,1343.00
12/14/2015,10:44,1945.25,1947.00,1945.00,1946.25,721,439,1160.00
12/14/2015,10:45,1946.50,1949.50,1946.50,1948.00,1898,1019,2917.00
12/14/2015,10:46,1947.75,1948.75,1947.75,1948.50,791,376,1167.00
12/14/2015,10:47,1948.50,1948.75,1947.25,1948.50,1241,1367,2608.00
12/14/2015,10:48,1948.50,1948.50,1946.50,1946.50,798,1134,1932.00
12/14/2015,10:49,1946.50,1946.75,1944.75,1945.25,434,766,1200.00
12/14/2015,10:50,1945.25,1946.25,1945.00,1946.00,687,634,1321.00
12/14/2015,10:51,1946.25,1947.75,1946.00,1946.75,366,287,653.00
12/14/2015,10:52,1946.75,1948.00,1945.75,1945.75,185,424,609.00
12/14/2015,10:53,1945.75,1946.00,1945.25,1945.75,416,362,778.00
12/14/2015,10:54,1945.75,1948.00,1945.50,1947.50,615,382,997.00
12/14/2015,10:55,1947.50,1950.50,1947.50,1950.25,1032,346,1378.00
12/14/2015,10:56,1950.25,1951.75,1950.00,1951.25,1436,882,2318.00
12/14/2015,10:57,1951.25,1953.00,1951.00,1952.50,739,521,1260.00
12/14/2015,10:58,1952.50,1953.75,1951.75,1953.00,1177,564,1741.00
12/14/2015,10:59,1953.00,1953.00,1951.75,1952.00,345,1111,1456.00
12/14/2015,11:00,1952.25,1953.75,1952.25,1953.50,701,1065,1766.00
12/14/2015,11:01,1953.25,1954.75,1952.50,1953.00,763,930,1693.00
12/14/2015,11:02,1953.00,1954.50,1953.00,1953.50,974,303,1277.00
12/14/2015,11:03,1953.75,1953.75,1952.25,1952.75,116,264,380.00
12/14/2015,11:04,1952.75,1953.75,1952.50,1953.00,422,178,600.00
12/14/2015,11:05,1953.00,1953.25,1952.50,1952.75,153,166,319.00
12/14/2015,11:06,1952.50,1953.25,1952.50,1953.00,181,166,347.00
12/14/2015,11:07,1953.00,1953.25,1951.25,1952.00,951,1482,2433.00
12/14/2015,11:08,1952.25,1955.50,1952.00,1955.50,827,279,1106.00
12/14/2015,11:09,1955.50,1956.75,1954.75,1956.75,1394,523,1917.00
12/14/2015,11:10,1956.50,1958.25,1956.50,1958.25,1422,1069,2491.00
12/14/2015,11:11,1958.25,1960.25,1958.00,1959.25,951,506,1457.00
12/14/2015,11:12,1959.25,1959.50,1958.00,1958.00,642,721,1363.00
12/14/2015,11:13,1958.25,1958.75,1957.25,1958.25,896,487,1383.00
12/14/2015,11:14,1958.25,1958.25,1956.75,1957.50,249,459,708.00
12/14/2015,11:15,1957.50,1958.00,1957.25,1957.50,177,372,549.00
12/14/2015,11:16,1957.50,1958.50,1957.00,1957.00,219,344,563.00
12/14/2015,11:17,1957.25,1957.25,1956.25,1956.75,281,331,612.00
12/14/2015,11:18,1956.75,1958.00,1956.50,1957.25,197,163,360.00
12/14/2015,11:19,1957.25,1960.75,1957.25,1960.50,1392,413,1805.00
12/14/2015,11:20,1960.75,1960.75,1959.25,1960.50,1042,942,1984.00
12/14/2015,11:21,1960.25,1960.75,1957.75,1958.00,638,886,1524.00
12/14/2015,11:22,1958.00,1958.75,1957.50,1958.50,443,370,813.00
12/14/2015,11:23,1958.25,1959.25,1958.25,1959.25,273,119,392.00
12/14/2015,11:24,1959.50,1959.75,1958.75,1959.25,350,118,468.00
12/14/2015,11:25,1959.50,1962.00,1959.25,1962.00,637,152,789.00
12/14/2015,11:26,1961.75,1963.00,1961.75,1962.75,1492,467,1959.00
12/14/2015,11:27,1962.75,1962.75,1961.25,1962.25,735,757,1492.00
12/14/2015,11:28,1962.25,1963.25,1962.00,1963.00,531,218,749.00
12/14/2015,11:29,1962.75,1963.25,1961.50,1961.75,170,356,526.00
12/14/2015,11:30,1961.75,1963.75,1961.75,1963.25,766,404,1170.00
12/14/2015,11:31,1963.50,1964.75,1963.50,1964.50,708,364,1072.00
12/14/2015,11:32,1964.50,1964.75,1963.00,1963.25,238,488,726.00
12/14/2015,11:33,1963.00,1963.75,1962.50,1963.00,215,207,422.00
12/14/2015,11:34,1963.25,1963.50,1962.50,1962.75,1065,488,1553.00
12/14/2015,11:35,1963.00,1963.50,1962.00,1963.00,298,169,467.00
12/14/2015,11:36,1963.25,1963.25,1961.50,1961.50,150,254,404.00
12/14/2015,11:37,1961.75,1964.00,1961.75,1963.00,935,320,1255.00
12/14/2015,11:38,1963.00,1963.50,1962.00,1962.25,277,617,894.00
12/14/2015,11:39,1962.25,1963.00,1962.00,1962.50,382,189,571.00
12/14/2015,11:40,1962.50,1962.50,1961.75,1961.75,192,192,384.00
12/14/2015,11:41,1961.75,1962.00,1959.75,1960.00,395,870,1265.00
12/14/2015,11:42,1960.25,1960.75,1959.50,1959.75,232,625,857.00
12/14/2015,11:43,1959.75,1960.75,1959.75,1960.50,577,110,687.00
12/14/2015,11:44,1960.50,1960.50,1959.50,1959.50,246,246,492.00
12/14/2015,11:45,1959.50,1960.00,1957.75,1958.00,241,749,990.00
12/14/2015,11:46,1958.25,1960.50,1958.25,1960.50,930,366,1296.00
12/14/2015,11:47,1960.50,1961.00,1959.75,1960.00,350,354,704.00
12/14/2015,11:48,1960.00,1960.00,1958.50,1958.50,50,514,564.00
12/14/2015,11:49,1958.50,1958.75,1957.75,1957.75,233,454,687.00
12/14/2015,11:50,1957.75,1958.00,1956.75,1956.75,174,442,616.00
12/14/2015,11:51,1956.75,1958.25,1956.75,1958.00,306,232,538.00
12/14/2015,11:52,1957.75,1959.50,1957.75,1959.00,314,174,488.00
12/14/2015,11:53,1959.00,1960.00,1958.50,1960.00,297,295,592.00
12/14/2015,11:54,1960.00,1961.75,1959.75,1961.00,411,559,970.00
12/14/2015,11:55,1961.00,1962.75,1961.00,1962.25,757,269,1026.00
12/14/2015,11:56,1962.50,1963.50,1962.25,1963.25,535,299,834.00
12/14/2015,11:57,1963.50,1964.50,1963.25,1963.75,741,167,908.00
12/14/2015,11:58,1964.00,1964.75,1963.25,1963.75,453,331,784.00
12/14/2015,11:59,1963.50,1965.50,1963.50,1964.50,737,456,1193.00
12/14/2015,12:00,1964.50,1967.25,1964.25,1966.25,2230,827,3057.00
12/14/2015,12:01,1966.00,1968.75,1966.00,1967.75,966,431,1397.00
12/14/2015,12:02,1967.75,1968.25,1966.25,1966.25,404,443,847.00
12/14/2015,12:03,1966.00,1966.25,1964.25,1964.75,598,836,1434.00
12/14/2015,12:04,1965.00,1966.25,1964.50,1965.75,262,278,540.00
12/14/2015,12:05,1965.75,1966.75,1964.25,1965.00,692,573,1265.00
12/14/2015,12:06,1965.00,1966.00,1964.00,1965.50,789,385,1174.00
12/14/2015,12:07,1965.50,1966.00,1963.75,1965.00,442,239,681.00
12/14/2015,12:08,1965.00,1966.25,1965.00,1965.25,244,148,392.00
12/14/2015,12:09,1965.25,1965.25,1963.75,1964.00,366,405,771.00
12/14/2015,12:10,1964.00,1964.75,1963.75,1964.25,80,167,247.00
12/14/2015,12:11,1964.25,1965.00,1963.25,1963.50,72,258,330.00
12/14/2015,12:12,1963.50,1964.75,1963.50,1964.50,191,53,244.00
12/14/2015,12:13,1964.25,1964.75,1963.00,1963.25,387,401,788.00
12/14/2015,12:14,1963.00,1964.00,1963.00,1963.00,322,408,730.00
12/14/2015,12:15,1963.25,1963.50,1961.50,1962.00,468,964,1432.00
12/14/2015,12:16,1961.75,1962.50,1961.25,1961.50,258,134,392.00
12/14/2015,12:17,1961.50,1962.00,1960.75,1961.25,180,189,369.00
12/14/2015,12:18,1961.25,1962.00,1961.00,1961.25,168,109,277.00
12/14/2015,12:19,1961.00,1962.25,1961.00,1962.00,194,29,223.00
12/14/2015,12:20,1962.00,1962.50,1961.75,1961.75,54,149,203.00
12/14/2015,12:21,1962.00,1962.00,1961.50,1961.50,76,35,111.00
12/14/2015,12:22,1961.75,1962.25,1961.75,1962.00,211,51,262.00
12/14/2015,12:23,1962.25,1962.50,1960.75,1960.75,67,317,384.00
12/14/2015,12:24,1960.50,1961.25,1960.00,1960.75,532,360,892.00
12/14/2015,12:25,1960.50,1961.00,1960.00,1960.25,299,348,647.00
12/14/2015,12:26,1960.25,1960.50,1959.00,1959.75,146,310,456.00
12/14/2015,12:27,1959.50,1960.75,1959.25,1960.75,206,92,298.00
12/14/2015,12:28,1960.50,1960.50,1959.00,1959.25,191,385,576.00
12/14/2015,12:29,1959.00,1960.50,1958.75,1960.50,323,280,603.00
12/14/2015,12:30,1960.50,1961.25,1960.25,1961.00,330,119,449.00
12/14/2015,12:31,1961.00,1961.00,1959.75,1960.00,59,196,255.00
12/14/2015,12:32,1959.75,1961.75,1959.50,1961.50,294,112,406.00
12/14/2015,12:33,1961.50,1962.00,1960.75,1961.00,167,239,406.00
12/14/2015,12:34,1961.00,1962.00,1961.00,1961.25,285,79,364.00
12/14/2015,12:35,1961.25,1961.25,1960.50,1961.00,51,162,213.00
12/14/2015,12:36,1960.75,1960.75,1959.00,1959.50,266,650,916.00
12/14/2015,12:37,1959.50,1960.75,1959.25,1960.75,231,173,404.00
12/14/2015,12:38,1960.50,1961.25,1960.00,1960.00,192,179,371.00
12/14/2015,12:39,1960.00,1960.75,1959.75,1960.00,129,159,288.00
12/14/2015,12:40,1960.00,1960.00,1957.25,1957.75,516,1253,1769.00
12/14/2015,12:41,1957.50,1958.75,1957.25,1958.00,360,312,672.00
12/14/2015,12:42,1958.00,1958.25,1957.25,1957.25,95,306,401.00
12/14/2015,12:43,1957.00,1957.75,1956.25,1957.00,255,420,675.00
12/14/2015,12:44,1956.75,1957.75,1956.75,1957.50,135,368,503.00
12/14/2015,12:45,1957.25,1957.75,1957.25,1957.50,138,123,261.00
12/14/2015,12:46,1957.50,1957.50,1956.25,1956.25,220,399,619.00
12/14/2015,12:47,1956.00,1956.50,1955.75,1956.50,249,108,357.00
12/14/2015,12:48,1956.50,1957.25,1956.00,1956.50,257,92,349.00
12/14/2015,12:49,1956.50,1957.00,1956.25,1957.00,177,52,229.00
12/14/2015,12:50,1957.25,1959.00,1957.00,1958.50,958,476,1434.00
12/14/2015,12:51,1958.50,1958.50,1957.00,1958.00,435,268,703.00
12/14/2015,12:52,1958.00,1959.00,1957.75,1958.75,268,127,395.00
12/14/2015,12:53,1958.75,1959.25,1958.25,1958.75,221,119,340.00
12/14/2015,12:54,1958.50,1959.50,1958.25,1959.25,170,89,259.00
12/14/2015,12:55,1959.25,1959.50,1958.75,1959.25,67,137,204.00
12/14/2015,12:56,1959.25,1959.50,1958.25,1959.50,140,220,360.00
12/14/2015,12:57,1959.50,1960.75,1959.50,1960.50,471,206,677.00
12/14/2015,12:58,1960.75,1960.75,1958.75,1959.75,150,243,393.00
12/14/2015,12:59,1959.75,1960.25,1959.50,1960.25,77,88,165.00
12/14/2015,13:00,1960.25,1960.75,1959.75,1960.50,121,134,255.00
12/14/2015,13:01,1960.50,1961.25,1959.75,1959.75,319,357,676.00
12/14/2015,13:02,1959.75,1959.75,1958.00,1958.00,372,278,650.00
12/14/2015,13:03,1958.00,1958.00,1957.25,1957.50,128,318,446.00
12/14/2015,13:04,1957.25,1957.50,1956.50,1957.00,144,233,377.00
12/14/2015,13:05,1957.00,1957.75,1956.75,1957.75,217,175,392.00
12/14/2015,13:06,1957.75,1959.25,1957.50,1959.00,248,84,332.00
12/14/2015,13:07,1959.00,1961.25,1959.00,1961.25,456,267,723.00
12/14/2015,13:08,1961.50,1961.50,1959.75,1960.25,178,243,421.00
12/14/2015,13:09,1960.25,1960.25,1959.25,1959.75,231,249,480.00
12/14/2015,13:10,1959.75,1960.50,1957.75,1960.25,545,468,1013.00
12/14/2015,13:11,1960.25,1960.50,1959.00,1959.50,125,112,237.00
12/14/2015,13:12,1959.25,1961.25,1959.25,1961.25,230,108,338.00
12/14/2015,13:13,1961.00,1963.00,1961.00,1962.75,598,242,840.00
12/14/2015,13:14,1962.75,1963.00,1962.50,1962.50,151,226,377.00
12/14/2015,13:15,1962.50,1963.75,1960.50,1960.75,690,983,1673.00
12/14/2015,13:16,1961.00,1961.50,1959.50,1959.50,177,502,679.00
12/14/2015,13:17,1959.50,1961.50,1959.00,1960.50,749,528,1277.00
12/14/2015,13:18,1960.75,1960.75,1959.75,1960.00,386,215,601.00
12/14/2015,13:19,1960.00,1961.25,1959.75,1961.25,439,160,599.00
12/14/2015,13:20,1961.00,1961.75,1960.75,1961.75,268,122,390.00
12/14/2015,13:21,1961.75,1962.00,1961.00,1961.25,158,194,352.00
12/14/2015,13:22,1961.25,1961.50,1959.75,1960.25,279,230,509.00
12/14/2015,13:23,1960.50,1960.75,1960.25,1960.75,216,153,369.00
12/14/2015,13:24,1960.75,1960.75,1959.50,1959.75,166,314,480.00
12/14/2015,13:25,1959.50,1960.00,1959.00,1959.00,268,294,562.00
12/14/2015,13:26,1959.00,1959.50,1958.50,1958.75,194,326,520.00
12/14/2015,13:27,1958.75,1959.50,1958.00,1958.00,271,243,514.00
12/14/2015,13:28,1958.00,1960.00,1958.00,1959.50,463,153,616.00
12/14/2015,13:29,1959.75,1959.75,1958.50,1958.50,77,133,210.00
12/14/2015,13:30,1958.25,1959.00,1958.00,1958.75,159,81,240.00
12/14/2015,13:31,1959.00,1959.00,1958.25,1958.50,68,96,164.00
12/14/2015,13:32,1958.50,1958.50,1958.00,1958.50,143,339,482.00
12/14/2015,13:33,1958.25,1958.50,1956.75,1957.00,285,665,950.00
12/14/2015,13:34,1956.75,1958.50,1956.75,1957.50,154,141,295.00
12/14/2015,13:35,1957.25,1958.25,1957.00,1958.25,84,55,139.00
12/14/2015,13:36,1958.00,1958.50,1957.75,1958.00,106,65,171.00
12/14/2015,13:37,1958.00,1958.25,1957.50,1957.75,124,216,340.00
12/14/2015,13:38,1957.75,1958.50,1957.75,1958.25,257,166,423.00
12/14/2015,13:39,1958.50,1958.75,1958.25,1958.50,52,60,112.00
12/14/2015,13:40,1958.50,1959.75,1958.50,1959.50,427,125,552.00
12/14/2015,13:41,1959.75,1960.75,1959.25,1960.75,389,98,487.00
12/14/2015,13:42,1960.50,1960.50,1959.50,1960.00,97,188,285.00
12/14/2015,13:43,1960.00,1960.75,1959.25,1960.25,220,114,334.00
12/14/2015,13:44,1960.00,1960.00,1959.50,1959.50,23,61,84.00
12/14/2015,13:45,1959.50,1960.00,1958.75,1958.75,101,113,214.00
12/14/2015,13:46,1959.00,1959.75,1959.00,1959.50,178,151,329.00
12/14/2015,13:47,1959.50,1960.00,1959.25,1959.75,79,73,152.00
12/14/2015,13:48,1959.75,1960.75,1959.75,1960.50,198,159,357.00
12/14/2015,13:49,1960.75,1961.25,1960.25,1960.75,138,295,433.00
12/14/2015,13:50,1961.00,1963.50,1960.75,1963.25,675,162,837.00
12/14/2015,13:51,1963.25,1963.75,1962.50,1963.50,509,315,824.00
12/14/2015,13:52,1963.50,1963.50,1962.50,1962.75,168,170,338.00
12/14/2015,13:53,1963.00,1964.50,1962.75,1964.25,702,220,922.00
12/14/2015,13:54,1964.25,1965.00,1963.75,1965.00,548,400,948.00
12/14/2015,13:55,1965.00,1967.25,1964.75,1966.50,1214,439,1653.00
12/14/2015,13:56,1966.50,1966.75,1965.75,1966.75,209,124,333.00
12/14/2015,13:57,1967.00,1967.00,1964.25,1964.75,776,1372,2148.00
12/14/2015,13:58,1964.75,1965.50,1964.50,1964.75,594,433,1027.00
12/14/2015,13:59,1964.75,1964.75,1964.00,1964.50,76,291,367.00
12/14/2015,14:00,1964.75,1965.25,1964.25,1964.50,776,142,918.00
12/14/2015,14:01,1964.75,1964.75,1963.00,1963.25,177,600,777.00
12/14/2015,14:02,1963.25,1963.25,1961.75,1962.00,255,762,1017.00
12/14/2015,14:03,1962.25,1963.25,1962.25,1963.25,323,183,506.00
12/14/2015,14:04,1963.00,1963.25,1961.75,1961.75,121,481,602.00
12/14/2015,14:05,1962.00,1962.75,1961.50,1962.50,504,350,854.00
12/14/2015,14:06,1962.75,1963.00,1962.00,1963.00,186,251,437.00
12/14/2015,14:07,1962.75,1964.00,1959.75,1959.75,791,1817,2608.00
12/14/2015,14:08,1960.00,1960.25,1959.25,1959.50,294,386,680.00
12/14/2015,14:09,1959.75,1961.25,1959.75,1960.75,402,168,570.00
12/14/2015,14:10,1960.50,1961.00,1959.50,1960.25,144,288,432.00
12/14/2015,14:11,1960.00,1960.50,1959.25,1960.50,112,87,199.00
12/14/2015,14:12,1960.50,1961.00,1960.00,1960.50,127,86,213.00
12/14/2015,14:13,1960.75,1961.00,1960.25,1960.75,46,222,268.00
12/14/2015,14:14,1960.50,1960.75,1959.75,1960.50,120,135,255.00
12/14/2015,14:15,1960.50,1961.25,1959.25,1959.25,112,170,282.00
12/14/2015,14:16,1959.25,1959.25,1958.50,1959.25,97,225,322.00
12/14/2015,14:17,1959.00,1959.50,1958.50,1959.50,157,202,359.00
12/14/2015,14:18,1959.50,1961.25,1959.50,1961.25,331,136,467.00
12/14/2015,14:19,1961.25,1961.25,1960.00,1961.00,143,142,285.00
12/14/2015,14:20,1961.00,1962.75,1960.50,1962.00,693,249,942.00
12/14/2015,14:21,1962.00,1962.25,1961.50,1961.75,156,124,280.00
12/14/2015,14:22,1961.75,1962.25,1960.75,1961.75,384,247,631.00
12/14/2015,14:23,1961.75,1962.50,1961.75,1962.25,356,73,429.00
12/14/2015,14:24,1962.25,1962.50,1961.75,1962.00,123,233,356.00
12/14/2015,14:25,1962.00,1962.25,1961.75,1962.00,287,214,501.00
12/14/2015,14:26,1961.75,1962.25,1961.25,1961.75,71,111,182.00
12/14/2015,14:27,1961.50,1962.25,1961.50,1962.00,131,40,171.00
12/14/2015,14:28,1962.00,1962.00,1961.25,1961.75,101,136,237.00
12/14/2015,14:29,1962.00,1964.00,1961.75,1964.00,503,42,545.00
12/14/2015,14:30,1964.00,1964.00,1963.00,1963.25,146,207,353.00
12/14/2015,14:31,1963.00,1965.25,1962.50,1965.00,677,197,874.00
12/14/2015,14:32,1965.00,1965.25,1963.75,1964.00,397,384,781.00
12/14/2015,14:33,1964.00,1964.25,1962.75,1963.50,111,318,429.00
12/14/2015,14:34,1963.50,1963.75,1963.25,1963.50,383,362,745.00
12/14/2015,14:35,1963.25,1964.25,1962.75,1964.25,535,36,571.00
12/14/2015,14:36,1964.25,1964.25,1963.50,1963.75,57,173,230.00
12/14/2015,14:37,1964.00,1965.25,1963.50,1965.00,598,281,879.00
12/14/2015,14:38,1965.25,1965.75,1964.75,1965.50,939,330,1269.00
12/14/2015,14:39,1965.50,1966.50,1965.25,1966.00,1233,477,1710.00
12/14/2015,14:40,1966.00,1967.50,1965.00,1965.25,994,1150,2144.00
12/14/2015,14:41,1965.50,1965.50,1963.50,1964.50,474,400,874.00
12/14/2015,14:42,1964.75,1964.75,1964.25,1964.75,379,220,599.00
12/14/2015,14:43,1964.75,1965.25,1964.25,1964.50,191,332,523.00
12/14/2015,14:44,1964.50,1965.00,1962.50,1962.75,231,632,863.00
12/14/2015,14:45,1962.50,1962.75,1961.75,1962.25,459,526,985.00
12/14/2015,14:46,1962.25,1965.75,1962.00,1965.50,986,451,1437.00
12/14/2015,14:47,1965.50,1966.50,1965.25,1966.50,966,315,1281.00
12/14/2015,14:48,1966.50,1968.00,1965.25,1967.75,2536,873,3409.00
12/14/2015,14:49,1967.75,1968.00,1966.25,1967.00,1332,831,2163.00
12/14/2015,14:50,1967.00,1968.75,1967.00,1968.50,822,394,1216.00
12/14/2015,14:51,1968.25,1968.75,1967.50,1968.00,661,1120,1781.00
12/14/2015,14:52,1968.00,1969.50,1967.00,1969.00,1756,1121,2877.00
12/14/2015,14:53,1969.00,1970.50,1969.00,1970.50,1933,753,2686.00
12/14/2015,14:54,1970.25,1970.50,1969.75,1970.00,389,540,929.00
12/14/2015,14:55,1970.00,1971.75,1970.00,1971.75,1017,247,1264.00
12/14/2015,14:56,1971.75,1971.75,1969.50,1969.50,570,973,1543.00
12/14/2015,14:57,1969.50,1971.50,1969.00,1971.50,1842,1010,2852.00
12/14/2015,14:58,1971.25,1973.00,1971.00,1972.25,1702,885,2587.00
12/14/2015,14:59,1972.00,1973.00,1971.50,1972.50,1887,990,2877.00
12/14/2015,15:00,1973.00,1973.50,1970.00,1973.25,7149,5554,12703.00
12/14/2015,15:01,1973.00,1974.75,1972.25,1973.25,5307,4064,9371.00
12/14/2015,15:02,1973.50,1973.50,1972.25,1973.25,792,830,1622.00
12/14/2015,15:03,1973.00,1973.00,1971.00,1971.50,368,1031,1399.00
12/14/2015,15:04,1971.50,1972.00,1970.50,1971.00,292,581,873.00
12/14/2015,15:05,1971.00,1972.50,1970.75,1972.25,783,722,1505.00
12/14/2015,15:06,1972.50,1972.50,1971.75,1971.75,121,240,361.00
12/14/2015,15:07,1971.75,1972.00,1970.50,1970.50,111,341,452.00
12/14/2015,15:08,1970.50,1971.00,1970.00,1970.75,179,337,516.00
12/14/2015,15:09,1970.50,1970.50,1970.00,1970.25,351,486,837.00
12/14/2015,15:10,1970.00,1970.50,1969.25,1969.50,115,239,354.00
12/14/2015,15:11,1969.50,1970.25,1968.50,1969.75,177,349,526.00
12/14/2015,15:12,1969.75,1970.75,1969.50,1970.25,236,83,319.00
12/14/2015,15:13,1970.00,1970.25,1969.50,1969.75,180,137,317.00
12/14/2015,15:14,1969.75,1970.00,1969.25,1969.75,154,191,345.00
12/14/2015,15:15,1970.00,1970.25,1968.25,1968.75,1173,761,1934.00
12/14/2015,15:31,1968.50,1969.50,1968.25,1969.50,445,72,517.00
12/14/2015,15:32,1969.50,1970.00,1969.50,1969.75,159,54,213.00
12/14/2015,15:33,1969.75,1969.75,1969.50,1969.75,146,67,213.00
12/14/2015,15:34,1970.00,1970.25,1969.75,1970.25,100,34,134.00
12/14/2015,15:35,1970.50,1971.50,1970.50,1971.25,307,73,380.00
12/14/2015,15:36,1971.25,1971.50,1971.25,1971.25,16,46,62.00
12/14/2015,15:37,1971.50,1971.75,1971.25,1971.50,25,45,70.00
12/14/2015,15:38,1971.50,1971.75,1971.25,1971.75,153,66,219.00
12/14/2015,15:39,1971.25,1971.50,1971.25,1971.25,33,28,61.00
12/14/2015,15:40,1971.25,1971.50,1971.25,1971.50,23,10,33.00
12/14/2015,15:41,1970.75,1970.75,1970.50,1970.50,0,16,16.00
12/14/2015,15:42,1970.75,1970.75,1970.75,1970.75,31,0,31.00
12/14/2015,15:43,1971.00,1971.00,1971.00,1971.00,15,0,15.00
12/14/2015,15:44,1971.25,1971.50,1970.75,1971.00,205,29,234.00
12/14/2015,15:45,1971.00,1971.25,1971.00,1971.25,101,0,101.00
12/14/2015,15:46,1971.00,1971.00,1970.75,1970.75,1,132,133.00
12/14/2015,15:47,1970.75,1971.00,1970.75,1971.00,10,18,28.00
12/14/2015,15:48,1970.75,1971.00,1970.50,1970.50,4,19,23.00
12/14/2015,15:49,1970.75,1971.25,1970.75,1971.25,120,0,120.00
12/14/2015,15:50,1971.50,1971.50,1970.50,1971.00,143,139,282.00
12/14/2015,15:51,1971.00,1971.25,1970.50,1971.25,21,12,33.00
12/14/2015,15:52,1970.75,1971.25,1970.50,1971.00,17,128,145.00
12/14/2015,15:53,1971.00,1971.25,1970.75,1971.00,15,2,17.00
12/14/2015,15:54,1970.75,1971.50,1970.75,1971.50,38,57,95.00
12/14/2015,15:55,1971.50,1971.50,1970.75,1970.75,6,15,21.00
12/14/2015,15:56,1971.00,1971.00,1971.00,1971.00,108,0,108.00
12/14/2015,15:57,1970.75,1971.25,1970.75,1971.00,5,6,11.00
12/14/2015,15:58,1971.00,1971.25,1970.75,1971.25,76,35,111.00
12/14/2015,15:59,1971.25,1971.25,1971.00,1971.25,81,24,105.00
12/14/2015,16:00,1971.25,1971.25,1970.50,1970.75,23,26,49.00
12/14/2015,17:01,1972.00,1973.00,1971.50,1971.75,298,139,437.00
12/14/2015,17:02,1972.00,1972.00,1971.50,1971.75,4,52,56.00
12/14/2015,17:03,1971.75,1972.75,1971.75,1972.50,109,28,137.00
12/14/2015,17:04,1972.25,1972.75,1972.25,1972.75,53,7,60.00
12/14/2015,17:05,1973.00,1973.50,1973.00,1973.00,38,28,66.00
12/14/2015,17:06,1973.00,1973.25,1973.00,1973.25,8,9,17.00
12/14/2015,17:07,1973.25,1974.00,1973.00,1973.50,63,22,85.00
12/14/2015,17:08,1973.75,1974.25,1973.75,1974.00,17,21,38.00
12/14/2015,17:09,1973.75,1974.00,1973.50,1973.50,32,28,60.00
12/14/2015,17:10,1973.50,1973.75,1973.50,1973.75,30,13,43.00
12/14/2015,17:11,1973.75,1973.75,1973.50,1973.50,1,6,7.00
12/14/2015,17:12,1973.50,1973.50,1973.25,1973.25,0,6,6.00
12/14/2015,17:13,1973.25,1973.50,1973.25,1973.25,9,7,16.00
12/14/2015,17:14,1973.25,1973.25,1972.75,1972.75,4,42,46.00
12/14/2015,17:15,1973.00,1973.25,1973.00,1973.25,11,0,11.00
12/14/2015,17:16,1973.00,1973.00,1973.00,1973.00,0,1,1.00
12/14/2015,17:17,1973.25,1973.25,1973.25,1973.25,11,0,11.00
12/14/2015,17:18,1973.00,1974.00,1973.00,1974.00,35,1,36.00
12/14/2015,17:19,1974.00,1974.50,1973.75,1973.75,48,15,63.00
12/14/2015,17:20,1974.00,1974.50,1974.00,1974.25,33,3,36.00
12/14/2015,17:21,1974.50,1974.50,1974.00,1974.00,1,17,18.00
12/14/2015,17:22,1974.25,1974.50,1974.00,1974.00,8,10,18.00
12/14/2015,17:23,1974.25,1977.50,1974.00,1977.25,919,206,1125.00
12/14/2015,17:24,1977.25,1977.75,1977.00,1977.25,130,734,864.00
12/14/2015,17:25,1977.00,1977.25,1977.00,1977.00,6,23,29.00
12/14/2015,17:26,1977.00,1977.25,1977.00,1977.25,18,6,24.00
12/14/2015,17:27,1977.25,1977.25,1977.00,1977.00,4,1,5.00
12/14/2015,17:28,1977.00,1977.25,1977.00,1977.25,9,51,60.00
12/14/2015,17:29,1977.25,1977.25,1977.25,1977.25,73,0,73.00
12/14/2015,17:30,1977.25,1977.25,1977.00,1977.25,7,67,74.00
12/14/2015,17:31,1977.00,1977.25,1977.00,1977.25,4,3,7.00
12/14/2015,17:32,1977.25,1977.25,1977.00,1977.25,14,533,547.00
12/14/2015,17:33,1977.25,1977.25,1977.00,1977.00,5,13,18.00
12/14/2015,17:34,1977.25,1977.25,1977.25,1977.25,1,0,1.00
12/14/2015,17:35,1977.25,1977.25,1976.25,1976.25,799,54,853.00
12/14/2015,17:36,1976.25,1976.50,1975.75,1976.25,39,97,136.00
12/14/2015,17:37,1976.25,1976.50,1976.25,1976.25,1,8,9.00
12/14/2015,17:38,1976.50,1976.50,1974.75,1975.50,58,210,268.00
12/14/2015,17:39,1975.75,1976.00,1975.75,1976.00,16,0,16.00
12/14/2015,17:40,1976.00,1976.00,1975.75,1975.75,5,2,7.00
12/14/2015,17:41,1976.00,1976.25,1976.00,1976.25,2,0,2.00
12/14/2015,17:42,1976.25,1976.25,1976.25,1976.25,13,0,13.00
12/14/2015,17:43,1976.50,1976.50,1976.25,1976.50,2,7,9.00
12/14/2015,17:44,1976.25,1977.00,1976.25,1977.00,31,5,36.00
12/14/2015,17:45,1977.00,1977.75,1977.00,1977.75,76,4,80.00
12/14/2015,17:46,1978.00,1978.25,1977.75,1978.00,22,12,34.00
12/14/2015,17:47,1978.00,1978.00,1977.00,1977.25,1,102,103.00
12/14/2015,17:48,1976.75,1977.25,1976.75,1977.25,27,26,53.00
12/14/2015,17:49,1977.00,1977.00,1976.50,1976.50,2,4,6.00
12/14/2015,17:50,1976.75,1976.75,1976.25,1976.25,1,5,6.00
12/14/2015,17:51,1976.75,1977.00,1976.00,1976.00,6,11,17.00
12/14/2015,17:52,1976.25,1976.25,1975.75,1975.75,6,9,15.00
12/14/2015,17:53,1975.75,1975.75,1975.50,1975.75,25,19,44.00
12/14/2015,17:54,1975.75,1976.00,1975.75,1976.00,5,0,5.00
12/14/2015,17:55,1975.50,1975.50,1975.50,1975.50,0,3,3.00
12/14/2015,17:56,1975.50,1975.75,1975.50,1975.75,2,2,4.00
12/14/2015,17:57,1975.75,1976.00,1975.75,1976.00,8,0,8.00
12/14/2015,17:58,1975.75,1975.75,1975.75,1975.75,0,5,5.00
12/14/2015,17:59,1976.00,1976.00,1976.00,1976.00,7,0,7.00
12/14/2015,18:00,1976.25,1976.50,1976.00,1976.50,40,4,44.00
12/14/2015,18:01,1976.50,1976.75,1976.25,1976.25,56,41,97.00
12/14/2015,18:02,1976.75,1977.00,1976.50,1977.00,85,3,88.00
12/14/2015,18:03,1976.75,1977.00,1976.50,1976.50,2,116,118.00
12/14/2015,18:04,1976.50,1976.75,1976.00,1976.00,2,45,47.00
12/14/2015,18:05,1976.00,1976.00,1975.50,1975.50,1,68,69.00
12/14/2015,18:06,1975.25,1975.25,1974.50,1975.00,83,36,119.00
12/14/2015,18:07,1975.00,1975.00,1974.50,1974.50,13,60,73.00
12/14/2015,18:08,1974.75,1974.75,1974.50,1974.50,12,4,16.00
12/14/2015,18:09,1974.50,1974.50,1974.25,1974.50,5,18,23.00
12/14/2015,18:10,1974.25,1974.25,1974.00,1974.00,14,32,46.00
12/14/2015,18:11,1973.75,1974.00,1973.50,1974.00,49,21,70.00
12/14/2015,18:12,1973.75,1974.00,1973.50,1974.00,7,43,50.00
12/14/2015,18:13,1974.25,1974.25,1974.00,1974.00,3,5,8.00
12/14/2015,18:14,1974.50,1975.00,1974.25,1974.50,15,63,78.00
12/14/2015,18:15,1974.50,1974.50,1974.50,1974.50,0,1,1.00
12/14/2015,18:16,1974.50,1974.75,1974.50,1974.75,13,1,14.00
12/14/2015,18:17,1974.75,1974.75,1974.50,1974.50,19,24,43.00
12/14/2015,18:18,1974.50,1974.50,1973.25,1973.75,9,31,40.00
12/14/2015,18:19,1973.50,1973.50,1973.25,1973.50,2,7,9.00
12/14/2015,18:20,1973.50,1974.25,1973.25,1974.25,42,2,44.00
12/14/2015,18:21,1974.25,1974.50,1974.25,1974.25,3,6,9.00
12/14/2015,18:22,1974.25,1974.25,1974.00,1974.00,0,6,6.00
12/14/2015,18:23,1973.75,1974.00,1973.75,1974.00,2,8,10.00
12/14/2015,18:24,1974.00,1974.00,1973.50,1973.50,1,8,9.00
12/14/2015,18:25,1973.75,1973.75,1973.75,1973.75,23,0,23.00
12/14/2015,18:26,1974.00,1974.00,1973.75,1973.75,12,17,29.00
12/14/2015,18:27,1973.75,1973.75,1972.75,1972.75,9,43,52.00
12/14/2015,18:28,1972.75,1973.25,1972.75,1973.25,9,11,20.00
12/14/2015,18:29,1973.25,1973.25,1972.75,1973.25,13,13,26.00
12/14/2015,18:30,1973.50,1973.75,1973.50,1973.75,35,11,46.00
12/14/2015,18:31,1973.50,1974.00,1973.25,1974.00,24,15,39.00
12/14/2015,18:32,1974.00,1974.25,1974.00,1974.00,21,7,28.00
12/14/2015,18:33,1974.00,1974.00,1973.25,1973.75,43,28,71.00
12/14/2015,18:34,1973.50,1974.25,1973.50,1973.75,19,7,26.00
12/14/2015,18:35,1973.75,1973.75,1973.25,1973.25,0,27,27.00
12/14/2015,18:36,1973.25,1973.50,1973.25,1973.25,2,4,6.00
12/14/2015,18:37,1973.25,1973.25,1973.25,1973.25,0,8,8.00
12/14/2015,18:38,1973.25,1973.25,1973.25,1973.25,0,45,45.00
12/14/2015,18:39,1973.25,1973.25,1972.50,1972.75,13,28,41.00
12/14/2015,18:40,1973.00,1973.50,1973.00,1973.50,15,0,15.00
12/14/2015,18:41,1973.75,1973.75,1973.50,1973.75,9,6,15.00
12/14/2015,18:42,1973.50,1973.50,1973.00,1973.00,0,17,17.00
12/14/2015,18:43,1972.75,1972.75,1972.50,1972.75,5,23,28.00
12/14/2015,18:44,1972.75,1972.75,1972.75,1972.75,3,0,3.00
12/14/2015,18:45,1972.50,1973.00,1972.50,1972.75,10,10,20.00
12/14/2015,18:46,1973.25,1973.50,1973.25,1973.50,55,0,55.00
12/14/2015,18:47,1973.25,1973.25,1972.25,1972.75,2,21,23.00
12/14/2015,18:48,1972.75,1972.75,1972.25,1972.25,1,10,11.00
12/14/2015,18:49,1972.25,1972.75,1972.25,1972.75,24,2,26.00
12/14/2015,18:50,1972.75,1972.75,1972.00,1972.00,9,10,19.00
12/14/2015,18:51,1972.00,1972.00,1972.00,1972.00,0,16,16.00
12/14/2015,18:52,1972.00,1972.50,1972.00,1972.50,33,7,40.00
12/14/2015,18:53,1972.50,1973.25,1972.50,1973.25,28,1,29.00
12/14/2015,18:54,1973.25,1973.25,1973.25,1973.25,11,0,11.00
12/14/2015,18:55,1973.25,1973.25,1972.75,1973.25,37,5,42.00
12/14/2015,18:56,1973.25,1973.50,1973.25,1973.50,22,0,22.00
12/14/2015,18:57,1973.50,1973.50,1973.00,1973.00,3,4,7.00
12/14/2015,18:58,1973.25,1973.25,1973.00,1973.00,2,2,4.00
12/14/2015,18:59,1973.25,1973.75,1973.25,1973.75,44,1,45.00
12/14/2015,19:00,1973.75,1974.00,1973.50,1973.75,22,2,24.00
12/14/2015,19:01,1974.00,1974.75,1974.00,1974.50,54,14,68.00
12/14/2015,19:02,1974.50,1974.50,1973.75,1974.00,19,141,160.00
12/14/2015,19:03,1974.00,1974.00,1972.50,1973.00,81,83,164.00
12/14/2015,19:04,1973.00,1973.25,1972.75,1973.00,59,69,128.00
12/14/2015,19:05,1973.00,1973.00,1972.75,1973.00,32,3,35.00
12/14/2015,19:06,1973.00,1973.00,1973.00,1973.00,4,0,4.00
12/14/2015,19:07,1973.00,1973.00,1972.75,1972.75,4,3,7.00
12/14/2015,19:08,1973.00,1973.25,1972.75,1972.75,14,5,19.00
12/14/2015,19:09,1972.50,1972.75,1972.50,1972.50,18,16,34.00
12/14/2015,19:10,1972.25,1972.25,1972.25,1972.25,0,8,8.00
12/14/2015,19:11,1972.25,1972.25,1972.00,1972.25,1,22,23.00
12/14/2015,19:12,1972.00,1972.25,1972.00,1972.25,11,4,15.00
12/14/2015,19:13,1972.25,1972.50,1972.00,1972.25,26,5,31.00
12/14/2015,19:14,1972.25,1972.25,1972.25,1972.25,17,0,17.00
12/14/2015,19:15,1972.50,1972.50,1972.50,1972.50,1,0,1.00
12/14/2015,19:16,1972.25,1972.25,1972.00,1972.00,0,6,6.00
12/14/2015,19:17,1971.75,1972.00,1971.00,1971.50,102,63,165.00
12/14/2015,19:18,1971.50,1971.75,1971.00,1971.00,35,74,109.00
12/14/2015,19:19,1971.00,1971.00,1970.75,1971.00,47,34,81.00
12/14/2015,19:20,1971.00,1971.75,1970.75,1971.75,23,1,24.00
12/14/2015,19:21,1971.75,1972.00,1971.50,1972.00,6,5,11.00
12/14/2015,19:22,1972.25,1972.25,1972.25,1972.25,9,0,9.00
12/14/2015,19:23,1972.25,1972.25,1972.25,1972.25,33,0,33.00
12/14/2015,19:24,1972.50,1972.50,1972.25,1972.25,11,5,16.00
12/14/2015,19:25,1972.50,1972.50,1972.50,1972.50,4,0,4.00
12/14/2015,19:26,1972.50,1972.75,1972.50,1972.75,26,0,26.00
12/14/2015,19:27,1973.00,1973.00,1973.00,1973.00,17,0,17.00
12/14/2015,19:28,1973.00,1973.50,1973.00,1973.25,15,2,17.00
12/14/2015,19:29,1973.00,1973.25,1973.00,1973.25,6,1,7.00
12/14/2015,19:30,1973.25,1973.25,1972.75,1972.75,1,24,25.00
12/14/2015,19:31,1972.50,1972.75,1972.50,1972.50,7,36,43.00
12/14/2015,19:32,1972.50,1973.00,1972.50,1973.00,19,4,23.00
12/14/2015,19:33,1973.00,1973.25,1973.00,1973.00,3,11,14.00
12/14/2015,19:34,1972.75,1972.75,1972.25,1972.50,7,9,16.00
12/14/2015,19:35,1972.50,1972.50,1972.50,1972.50,6,0,6.00
12/14/2015,19:36,1972.50,1972.50,1972.25,1972.25,13,8,21.00
12/14/2015,19:37,1971.75,1972.25,1971.75,1972.25,7,3,10.00
12/14/2015,19:38,1972.50,1972.50,1972.00,1972.00,1,14,15.00
12/14/2015,19:39,1972.25,1972.75,1972.25,1972.75,22,0,22.00
12/14/2015,19:40,1973.00,1973.25,1973.00,1973.25,14,0,14.00
12/14/2015,19:41,1973.00,1973.50,1973.00,1973.50,14,13,27.00
12/14/2015,19:42,1973.50,1973.50,1973.00,1973.00,4,6,10.00
12/14/2015,19:43,1972.75,1972.75,1972.50,1972.50,12,16,28.00
12/14/2015,19:44,1972.50,1972.50,1972.00,1972.25,9,9,18.00
12/14/2015,19:45,1972.50,1972.50,1972.25,1972.25,7,2,9.00
12/14/2015,19:46,1972.25,1972.25,1972.00,1972.00,0,7,7.00
12/14/2015,19:47,1972.00,1972.25,1972.00,1972.25,7,4,11.00
12/14/2015,19:48,1972.25,1972.25,1972.25,1972.25,3,0,3.00
12/14/2015,19:49,1972.25,1972.25,1972.25,1972.25,9,0,9.00
12/14/2015,19:50,1972.00,1972.50,1972.00,1972.50,5,1,6.00
12/14/2015,19:51,1972.25,1972.25,1971.75,1971.75,15,20,35.00
12/14/2015,19:52,1971.75,1971.75,1971.25,1971.50,21,19,40.00
12/14/2015,19:53,1971.75,1972.50,1971.75,1972.50,57,0,57.00
12/14/2015,19:54,1972.25,1972.50,1972.00,1972.25,6,15,21.00
12/14/2015,19:55,1972.50,1972.50,1972.25,1972.50,7,1,8.00
12/14/2015,19:56,1972.75,1972.75,1972.50,1972.50,2,1,3.00
12/14/2015,19:57,1972.75,1972.75,1972.50,1972.50,31,8,39.00
12/14/2015,19:58,1972.50,1972.50,1971.75,1971.75,0,41,41.00
12/14/2015,19:59,1972.00,1972.25,1972.00,1972.25,29,0,29.00
12/14/2015,20:00,1972.25,1972.50,1972.25,1972.50,21,0,21.00
12/14/2015,20:01,1972.50,1972.50,1972.50,1972.50,11,0,11.00
12/14/2015,20:02,1972.50,1972.50,1972.25,1972.50,6,1,7.00
12/14/2015,20:03,1972.75,1972.75,1972.50,1972.50,25,33,58.00
12/14/2015,20:04,1972.50,1972.50,1972.50,1972.50,0,2,2.00
12/14/2015,20:05,1972.75,1972.75,1972.50,1972.50,39,2,41.00
12/14/2015,20:07,1972.50,1972.50,1972.50,1972.50,0,1,1.00
12/14/2015,20:08,1972.50,1972.50,1972.50,1972.50,0,5,5.00
12/14/2015,20:09,1972.50,1972.50,1972.50,1972.50,0,3,3.00
12/14/2015,20:10,1972.25,1972.25,1971.75,1971.75,0,66,66.00
12/14/2015,20:11,1971.75,1971.75,1971.50,1971.75,18,36,54.00
12/14/2015,20:12,1971.75,1971.75,1971.50,1971.50,1,2,3.00
12/14/2015,20:13,1971.50,1971.50,1971.00,1971.25,2,13,15.00
12/14/2015,20:14,1971.50,1971.50,1971.00,1971.00,74,7,81.00
12/14/2015,20:15,1971.25,1971.25,1971.25,1971.25,19,0,19.00
12/14/2015,20:16,1971.50,1972.00,1971.50,1972.00,82,0,82.00
12/14/2015,20:17,1972.00,1972.00,1972.00,1972.00,14,0,14.00
12/14/2015,20:18,1972.00,1972.75,1972.00,1972.75,105,0,105.00
12/14/2015,20:19,1972.75,1973.25,1972.75,1973.25,59,0,59.00
12/14/2015,20:20,1973.00,1973.00,1972.75,1972.75,0,28,28.00
12/14/2015,20:21,1973.00,1973.25,1973.00,1973.00,53,1,54.00
12/14/2015,20:22,1973.00,1973.00,1973.00,1973.00,0,4,4.00
12/14/2015,20:23,1972.75,1972.75,1972.75,1972.75,0,8,8.00
12/14/2015,20:24,1973.00,1973.25,1973.00,1973.25,26,0,26.00
12/14/2015,20:25,1973.50,1973.50,1973.50,1973.50,10,0,10.00
12/14/2015,20:26,1973.25,1973.25,1973.25,1973.25,0,2,2.00
12/14/2015,20:27,1973.25,1973.50,1973.25,1973.50,3,3,6.00
12/14/2015,20:28,1973.50,1973.50,1973.50,1973.50,1,0,1.00
12/14/2015,20:29,1973.25,1973.25,1973.25,1973.25,0,14,14.00
12/14/2015,20:30,1973.25,1973.75,1973.25,1973.75,19,17,36.00
12/14/2015,20:31,1973.75,1973.75,1973.50,1973.50,4,11,15.00
12/14/2015,20:33,1973.25,1973.50,1973.25,1973.50,1,1,2.00
12/14/2015,20:34,1973.50,1973.75,1973.50,1973.75,17,0,17.00
12/14/2015,20:35,1973.75,1973.75,1973.50,1973.50,2,2,4.00
12/14/2015,20:36,1973.75,1973.75,1973.75,1973.75,1,0,1.00
12/14/2015,20:37,1973.75,1974.25,1973.75,1974.25,38,0,38.00
12/14/2015,20:38,1974.00,1974.00,1974.00,1974.00,0,17,17.00
12/14/2015,20:39,1974.00,1974.00,1974.00,1974.00,0,9,9.00
12/14/2015,20:40,1974.00,1974.00,1974.00,1974.00,0,1,1.00
12/14/2015,20:41,1974.00,1974.25,1974.00,1974.25,1,2,3.00
12/14/2015,20:42,1974.00,1974.25,1973.75,1973.75,12,33,45.00
12/14/2015,20:43,1973.50,1973.75,1973.25,1973.25,33,11,44.00
12/14/2015,20:44,1973.75,1974.00,1973.75,1974.00,10,10,20.00
12/14/2015,20:45,1974.00,1974.25,1974.00,1974.25,24,0,24.00
12/14/2015,20:46,1974.50,1974.50,1974.25,1974.25,4,5,9.00
12/14/2015,20:47,1974.25,1974.25,1974.25,1974.25,0,3,3.00
12/14/2015,20:49,1974.00,1974.00,1974.00,1974.00,0,2,2.00
12/14/2015,20:50,1973.75,1973.75,1973.75,1973.75,0,3,3.00
12/14/2015,20:51,1973.75,1974.25,1973.75,1974.25,5,5,10.00
12/14/2015,20:52,1974.25,1974.50,1974.25,1974.50,26,0,26.00
12/14/2015,20:53,1974.25,1974.50,1974.25,1974.50,6,1,7.00
12/14/2015,20:54,1974.75,1974.75,1974.25,1974.25,2,14,16.00
12/14/2015,20:55,1974.25,1974.25,1974.25,1974.25,0,1,1.00
12/14/2015,20:56,1974.00,1974.00,1973.75,1973.75,11,24,35.00
12/14/2015,20:57,1973.75,1974.00,1973.75,1974.00,2,3,5.00
12/14/2015,20:58,1974.00,1974.00,1973.75,1973.75,2,1,3.00
12/14/2015,20:59,1974.00,1974.25,1974.00,1974.25,14,0,14.00
12/14/2015,21:00,1974.00,1974.00,1974.00,1974.00,0,2,2.00
12/14/2015,21:01,1974.00,1974.00,1974.00,1974.00,0,6,6.00
12/14/2015,21:02,1973.75,1973.75,1973.50,1973.75,7,17,24.00
12/14/2015,21:03,1973.50,1974.00,1973.50,1974.00,31,6,37.00
12/14/2015,21:04,1974.00,1974.00,1974.00,1974.00,9,0,9.00
12/14/2015,21:05,1974.00,1974.00,1974.00,1974.00,2,0,2.00
12/14/2015,21:06,1973.75,1973.75,1973.50,1973.50,0,4,4.00
12/14/2015,21:07,1973.50,1973.50,1973.50,1973.50,0,8,8.00
12/14/2015,21:08,1973.50,1973.50,1973.50,1973.50,0,9,9.00
12/14/2015,21:09,1973.50,1973.75,1973.50,1973.50,2,11,13.00
12/14/2015,21:10,1973.25,1973.25,1973.25,1973.25,0,27,27.00
12/14/2015,21:11,1973.00,1973.25,1972.75,1973.25,11,20,31.00
12/14/2015,21:12,1973.25,1973.25,1973.00,1973.00,2,2,4.00
12/14/2015,21:13,1973.25,1973.50,1973.25,1973.50,6,0,6.00
12/14/2015,21:15,1973.25,1973.25,1973.25,1973.25,0,2,2.00
12/14/2015,21:16,1973.25,1973.25,1973.00,1973.00,0,7,7.00
12/14/2015,21:17,1973.25,1973.50,1973.25,1973.50,27,0,27.00
12/14/2015,21:18,1973.50,1973.50,1973.50,1973.50,5,0,5.00
12/14/2015,21:19,1973.50,1973.50,1973.50,1973.50,15,0,15.00
12/14/2015,21:21,1973.50,1974.00,1973.50,1974.00,40,0,40.00
12/14/2015,21:22,1974.00,1974.50,1974.00,1974.25,10,4,14.00
12/14/2015,21:23,1974.00,1974.00,1973.75,1973.75,0,9,9.00
12/14/2015,21:24,1973.75,1973.75,1973.75,1973.75,0,3,3.00
12/14/2015,21:29,1974.00,1974.25,1974.00,1974.00,4,1,5.00
12/14/2015,21:30,1974.50,1974.75,1974.50,1974.50,9,4,13.00
12/14/2015,21:31,1974.75,1974.75,1974.50,1974.50,3,6,9.00
12/14/2015,21:32,1974.25,1974.50,1974.25,1974.50,6,22,28.00
12/14/2015,21:33,1974.50,1974.50,1974.50,1974.50,6,0,6.00
12/14/2015,21:34,1974.50,1974.50,1974.50,1974.50,7,0,7.00
12/14/2015,21:35,1974.25,1974.50,1974.25,1974.50,1,17,18.00
12/14/2015,21:36,1974.50,1974.50,1974.00,1974.00,2,5,7.00
12/14/2015,21:37,1974.00,1974.00,1973.75,1974.00,4,42,46.00
12/14/2015,21:38,1974.00,1974.00,1974.00,1974.00,1,0,1.00
12/14/2015,21:39,1974.00,1974.00,1974.00,1974.00,1,0,1.00
12/14/2015,21:40,1974.25,1974.50,1974.25,1974.50,35,0,35.00
12/14/2015,21:41,1974.50,1974.50,1974.25,1974.25,3,1,4.00
12/14/2015,21:42,1974.50,1974.50,1974.50,1974.50,7,0,7.00
12/14/2015,21:43,1974.50,1974.50,1974.50,1974.50,23,0,23.00
12/14/2015,21:44,1974.50,1974.50,1974.50,1974.50,26,0,26.00
12/14/2015,21:45,1974.50,1974.50,1974.00,1974.00,2,26,28.00
12/14/2015,21:46,1974.00,1974.25,1974.00,1974.25,20,10,30.00
12/14/2015,21:47,1974.00,1974.50,1974.00,1974.50,18,11,29.00
12/14/2015,21:48,1974.50,1974.50,1974.50,1974.50,10,0,10.00
12/14/2015,21:49,1974.50,1974.75,1974.50,1974.50,7,20,27.00
12/14/2015,21:50,1974.75,1974.75,1974.75,1974.75,2,0,2.00
12/14/2015,21:51,1974.50,1974.50,1974.50,1974.50,0,1,1.00
12/14/2015,21:52,1974.50,1974.50,1974.25,1974.25,0,2,2.00
12/14/2015,21:53,1974.50,1974.50,1974.50,1974.50,1,0,1.00
12/14/2015,21:54,1974.50,1974.50,1974.50,1974.50,1,0,1.00
12/14/2015,21:55,1974.25,1974.25,1974.25,1974.25,0,1,1.00
12/14/2015,21:56,1974.25,1974.25,1974.25,1974.25,0,18,18.00
12/14/2015,21:57,1974.25,1974.25,1974.25,1974.25,0,1,1.00
12/14/2015,21:59,1974.00,1974.00,1973.75,1973.75,0,26,26.00
12/14/2015,22:00,1973.50,1973.50,1973.25,1973.50,6,5,11.00
12/14/2015,22:01,1973.75,1973.75,1973.50,1973.50,2,7,9.00
12/14/2015,22:02,1973.25,1973.50,1973.25,1973.50,4,4,8.00
12/14/2015,22:03,1973.50,1973.50,1973.50,1973.50,4,0,4.00
12/14/2015,22:04,1973.25,1973.25,1973.25,1973.25,0,43,43.00
12/14/2015,22:05,1973.00,1973.25,1973.00,1973.00,1,9,10.00
12/14/2015,22:06,1973.00,1973.00,1973.00,1973.00,0,2,2.00
12/14/2015,22:07,1972.75,1973.00,1972.50,1973.00,5,3,8.00
12/14/2015,22:08,1972.75,1972.75,1972.50,1972.50,0,6,6.00
12/14/2015,22:09,1972.50,1972.50,1972.50,1972.50,0,1,1.00
12/14/2015,22:10,1972.75,1972.75,1972.75,1972.75,3,0,3.00
12/14/2015,22:11,1972.75,1973.50,1972.75,1973.50,12,0,12.00
12/14/2015,22:12,1973.50,1973.50,1973.50,1973.50,1,0,1.00
12/14/2015,22:13,1973.75,1973.75,1973.75,1973.75,1,0,1.00
12/14/2015,22:15,1973.25,1973.25,1973.25,1973.25,0,3,3.00
12/14/2015,22:16,1973.50,1973.50,1973.50,1973.50,1,0,1.00
12/14/2015,22:19,1973.00,1973.00,1973.00,1973.00,0,1,1.00
12/14/2015,22:20,1973.00,1973.00,1972.50,1972.50,0,4,4.00
12/14/2015,22:21,1972.50,1972.50,1972.50,1972.50,0,2,2.00
12/14/2015,22:22,1972.50,1972.50,1972.50,1972.50,0,2,2.00
12/14/2015,22:23,1972.75,1973.00,1972.75,1973.00,2,0,2.00
12/14/2015,22:24,1972.50,1972.50,1972.50,1972.50,0,3,3.00
12/14/2015,22:25,1972.75,1972.75,1972.75,1972.75,1,0,1.00
12/14/2015,22:26,1972.75,1972.75,1972.75,1972.75,4,0,4.00
12/14/2015,22:27,1973.00,1973.00,1973.00,1973.00,7,0,7.00
12/14/2015,22:31,1972.75,1973.00,1972.50,1973.00,3,14,17.00
12/14/2015,22:34,1972.50,1972.75,1972.50,1972.75,25,4,29.00
12/14/2015,22:35,1973.00,1973.00,1973.00,1973.00,20,0,20.00
12/14/2015,22:36,1973.00,1973.00,1973.00,1973.00,1,0,1.00
12/14/2015,22:37,1973.00,1973.00,1973.00,1973.00,2,0,2.00
12/14/2015,22:38,1973.00,1973.00,1973.00,1973.00,16,0,16.00
12/14/2015,22:39,1973.00,1973.50,1973.00,1973.50,7,0,7.00
12/14/2015,22:40,1973.50,1973.50,1973.50,1973.50,4,0,4.00
12/14/2015,22:41,1973.25,1973.25,1973.25,1973.25,0,3,3.00
12/14/2015,22:42,1973.25,1973.50,1973.25,1973.50,2,2,4.00
12/14/2015,22:43,1973.50,1973.50,1973.50,1973.50,8,0,8.00
12/14/2015,22:44,1973.75,1973.75,1973.25,1973.25,1,28,29.00
12/14/2015,22:45,1973.00,1973.00,1973.00,1973.00,0,6,6.00
12/14/2015,22:46,1973.00,1973.00,1972.75,1972.75,0,18,18.00
12/14/2015,22:48,1973.00,1973.00,1973.00,1973.00,1,0,1.00
12/14/2015,22:52,1973.00,1973.00,1973.00,1973.00,17,0,17.00
12/14/2015,22:53,1973.00,1973.25,1973.00,1973.25,17,0,17.00
12/14/2015,22:54,1973.25,1973.25,1973.25,1973.25,2,0,2.00
12/14/2015,22:55,1973.00,1973.00,1973.00,1973.00,0,3,3.00
12/14/2015,22:57,1972.75,1973.00,1972.75,1972.75,1,2,3.00
12/14/2015,22:58,1972.75,1972.75,1972.75,1972.75,0,1,1.00
12/14/2015,22:59,1972.50,1972.75,1972.50,1972.75,12,12,24.00
12/14/2015,23:01,1973.00,1973.00,1973.00,1973.00,6,0,6.00
12/14/2015,23:02,1973.00,1973.00,1973.00,1973.00,1,0,1.00
12/14/2015,23:03,1973.00,1973.00,1973.00,1973.00,23,0,23.00
12/14/2015,23:04,1973.00,1973.00,1973.00,1973.00,1,0,1.00
12/14/2015,23:05,1972.75,1972.75,1972.75,1972.75,0,10,10.00
12/14/2015,23:06,1972.50,1972.50,1972.50,1972.50,0,4,4.00
12/14/2015,23:07,1972.50,1972.50,1972.00,1972.00,0,15,15.00
12/14/2015,23:08,1972.25,1972.25,1972.00,1972.25,4,1,5.00
12/14/2015,23:09,1972.50,1972.50,1972.50,1972.50,11,0,11.00
12/14/2015,23:10,1972.50,1972.50,1972.50,1972.50,26,0,26.00
12/14/2015,23:11,1972.50,1972.50,1972.50,1972.50,6,0,6.00
12/14/2015,23:12,1972.50,1972.50,1972.25,1972.25,5,4,9.00
12/14/2015,23:13,1972.25,1972.25,1972.00,1972.00,0,19,19.00
12/14/2015,23:14,1972.00,1972.00,1972.00,1972.00,0,1,1.00
12/14/2015,23:15,1971.75,1971.75,1971.50,1971.50,0,26,26.00
12/14/2015,23:16,1971.50,1972.00,1971.50,1971.75,7,10,17.00
12/14/2015,23:17,1971.75,1971.75,1971.75,1971.75,0,1,1.00
12/14/2015,23:18,1972.00,1972.00,1972.00,1972.00,5,0,5.00
12/14/2015,23:19,1972.00,1972.00,1972.00,1972.00,9,0,9.00
12/14/2015,23:20,1972.00,1972.00,1971.75,1971.75,6,1,7.00
12/14/2015,23:22,1971.50,1971.50,1971.50,1971.50,0,7,7.00
12/14/2015,23:23,1971.75,1971.75,1971.50,1971.50,1,5,6.00
12/14/2015,23:24,1971.50,1971.75,1971.50,1971.50,1,5,6.00
12/14/2015,23:26,1971.50,1971.75,1971.50,1971.75,26,6,32.00
12/14/2015,23:27,1971.75,1971.75,1971.50,1971.50,2,16,18.00
12/14/2015,23:28,1971.50,1971.50,1971.50,1971.50,0,26,26.00
12/14/2015,23:29,1971.50,1971.50,1971.50,1971.50,0,2,2.00
12/14/2015,23:30,1971.75,1971.75,1971.50,1971.50,6,2,8.00
12/14/2015,23:31,1971.50,1971.50,1971.25,1971.25,0,62,62.00
12/14/2015,23:33,1971.25,1971.25,1971.25,1971.25,0,1,1.00
12/14/2015,23:34,1971.50,1971.50,1971.25,1971.25,19,53,72.00
12/14/2015,23:35,1971.25,1971.25,1970.75,1970.75,6,13,19.00
12/14/2015,23:36,1970.75,1970.75,1970.50,1970.50,0,20,20.00
12/14/2015,23:37,1970.25,1970.50,1970.25,1970.50,5,24,29.00
12/14/2015,23:38,1970.50,1970.50,1970.25,1970.50,41,76,117.00
12/14/2015,23:39,1970.75,1970.75,1970.75,1970.75,13,0,13.00
12/14/2015,23:40,1970.50,1970.75,1970.25,1970.75,7,41,48.00
12/14/2015,23:41,1970.75,1970.75,1970.50,1970.50,3,4,7.00
12/14/2015,23:42,1970.25,1970.50,1970.25,1970.25,30,61,91.00
12/14/2015,23:43,1970.00,1970.25,1969.75,1970.25,97,113,210.00
12/14/2015,23:44,1970.25,1970.25,1970.00,1970.00,39,128,167.00
12/14/2015,23:45,1969.75,1970.00,1969.75,1970.00,13,2,15.00
12/14/2015,23:47,1970.00,1970.00,1970.00,1970.00,1,0,1.00
12/14/2015,23:48,1970.25,1970.25,1970.00,1970.25,5,1,6.00
12/14/2015,23:49,1970.50,1970.50,1970.25,1970.25,2,9,11.00
12/14/2015,23:51,1970.50,1970.75,1970.50,1970.50,7,13,20.00
12/14/2015,23:52,1970.50,1970.75,1970.50,1970.75,6,24,30.00
12/14/2015,23:53,1971.00,1971.00,1970.75,1970.75,2,14,16.00
12/14/2015,23:54,1970.25,1970.25,1970.25,1970.25,0,9,9.00
12/14/2015,23:56,1970.25,1970.25,1970.00,1970.00,0,4,4.00
12/14/2015,23:57,1970.00,1970.00,1970.00,1970.00,0,8,8.00
12/14/2015,23:58,1970.00,1970.00,1970.00,1970.00,0,3,3.00
12/14/2015,23:59,1970.00,1970.00,1970.00,1970.00,0,1,1.00
12/15/2015,00:00,1969.75,1970.00,1969.75,1970.00,3,1,4.00
12/15/2015,00:01,1970.00,1970.00,1969.75,1969.75,40,7,47.00
12/15/2015,00:02,1970.00,1970.00,1969.75,1969.75,4,6,10.00
12/15/2015,00:03,1969.50,1969.50,1969.50,1969.50,0,4,4.00
12/15/2015,00:04,1969.50,1970.00,1969.50,1970.00,7,20,27.00
12/15/2015,00:05,1970.25,1970.25,1970.25,1970.25,1,0,1.00
12/15/2015,00:07,1970.00,1970.25,1969.75,1969.75,1,7,8.00
12/15/2015,00:08,1969.50,1969.50,1969.50,1969.50,0,7,7.00
12/15/2015,00:09,1969.50,1969.50,1969.50,1969.50,0,5,5.00
12/15/2015,00:10,1969.50,1969.50,1969.50,1969.50,0,5,5.00
12/15/2015,00:11,1969.25,1969.25,1969.25,1969.25,0,10,10.00
12/15/2015,00:12,1969.25,1969.75,1969.25,1969.75,9,1,10.00
12/15/2015,00:13,1969.75,1970.00,1969.75,1970.00,6,0,6.00
12/15/2015,00:14,1969.75,1969.75,1969.75,1969.75,0,2,2.00
12/15/2015,00:15,1969.50,1969.50,1969.50,1969.50,0,8,8.00
12/15/2015,00:16,1969.50,1969.75,1969.50,1969.75,55,3,58.00
12/15/2015,00:17,1970.00,1970.00,1970.00,1970.00,53,0,53.00
12/15/2015,00:18,1970.25,1970.25,1970.25,1970.25,4,0,4.00
12/15/2015,00:19,1970.25,1970.25,1970.25,1970.25,20,0,20.00
12/15/2015,00:20,1970.25,1970.25,1970.25,1970.25,7,0,7.00
12/15/2015,00:21,1970.50,1970.50,1970.50,1970.50,2,0,2.00
12/15/2015,00:22,1970.50,1970.50,1970.50,1970.50,1,0,1.00
12/15/2015,00:23,1970.75,1970.75,1970.75,1970.75,28,0,28.00
12/15/2015,00:24,1970.75,1971.00,1970.50,1971.00,9,1,10.00
12/15/2015,00:25,1971.00,1971.25,1971.00,1971.25,57,0,57.00
12/15/2015,00:26,1971.25,1971.25,1971.00,1971.00,12,18,30.00
12/15/2015,00:27,1971.00,1971.50,1971.00,1971.50,61,3,64.00
12/15/2015,00:28,1971.50,1971.50,1971.25,1971.25,30,31,61.00
12/15/2015,00:29,1971.25,1971.25,1971.00,1971.25,47,32,79.00
12/15/2015,00:30,1971.25,1971.25,1971.25,1971.25,6,0,6.00
12/15/2015,00:31,1971.00,1971.25,1971.00,1971.25,15,1,16.00
12/15/2015,00:32,1971.25,1971.25,1971.25,1971.25,1,0,1.00
12/15/2015,00:33,1971.50,1971.50,1971.25,1971.25,2,1,3.00
12/15/2015,00:34,1971.50,1971.75,1971.50,1971.75,112,1,113.00
12/15/2015,00:35,1971.75,1971.75,1971.50,1971.50,16,10,26.00
12/15/2015,00:36,1971.50,1971.50,1971.50,1971.50,0,2,2.00
12/15/2015,00:37,1971.75,1971.75,1971.50,1971.75,63,3,66.00
12/15/2015,00:38,1971.75,1971.75,1971.75,1971.75,10,0,10.00
12/15/2015,00:40,1971.75,1971.75,1971.25,1971.25,4,4,8.00
12/15/2015,00:41,1971.75,1971.75,1971.75,1971.75,1,0,1.00
12/15/2015,00:42,1971.75,1971.75,1971.75,1971.75,1,0,1.00
12/15/2015,00:43,1971.50,1971.50,1971.25,1971.25,0,4,4.00
12/15/2015,00:44,1971.25,1971.25,1971.00,1971.25,2,52,54.00
12/15/2015,00:45,1971.25,1971.75,1971.00,1971.25,27,20,47.00
12/15/2015,00:46,1971.25,1971.25,1971.00,1971.25,2,1,3.00
12/15/2015,00:47,1971.25,1971.25,1971.00,1971.00,1,22,23.00
12/15/2015,00:48,1971.25,1971.25,1970.75,1970.75,1,4,5.00
12/15/2015,00:49,1971.00,1971.25,1971.00,1971.00,3,4,7.00
12/15/2015,00:50,1970.75,1971.00,1970.50,1970.75,23,66,89.00
12/15/2015,00:51,1970.75,1970.75,1970.75,1970.75,1,0,1.00
12/15/2015,00:52,1971.00,1971.25,1971.00,1971.25,5,0,5.00
12/15/2015,00:53,1971.25,1971.25,1971.25,1971.25,6,0,6.00
12/15/2015,00:54,1971.25,1971.25,1970.75,1971.00,9,1,10.00
12/15/2015,00:55,1970.75,1971.25,1970.75,1971.25,4,1,5.00
12/15/2015,00:56,1971.25,1971.25,1971.00,1971.00,2,2,4.00
12/15/2015,00:57,1971.00,1971.25,1971.00,1971.25,1,6,7.00
12/15/2015,00:58,1971.00,1971.00,1971.00,1971.00,0,2,2.00
12/15/2015,00:59,1970.75,1971.00,1970.75,1971.00,1,1,2.00
12/15/2015,01:00,1971.00,1971.00,1970.75,1971.00,3,7,10.00
12/15/2015,01:01,1971.00,1971.00,1970.50,1971.00,32,30,62.00
12/15/2015,01:02,1971.00,1971.00,1971.00,1971.00,9,0,9.00
12/15/2015,01:03,1971.00,1971.00,1970.50,1970.50,2,35,37.00
12/15/2015,01:04,1970.75,1971.00,1970.75,1971.00,10,0,10.00
12/15/2015,01:05,1971.00,1971.25,1971.00,1971.25,66,7,73.00
12/15/2015,01:06,1971.25,1971.25,1971.00,1971.25,26,5,31.00
12/15/2015,01:07,1971.25,1971.25,1971.25,1971.25,16,0,16.00
12/15/2015,01:08,1971.25,1971.50,1971.25,1971.25,53,2,55.00
12/15/2015,01:09,1971.25,1971.25,1971.00,1971.25,94,11,105.00
12/15/2015,01:10,1971.00,1971.75,1971.00,1971.75,34,6,40.00
12/15/2015,01:11,1971.50,1972.00,1971.25,1971.75,155,47,202.00
12/15/2015,01:12,1971.75,1971.75,1971.50,1971.50,0,21,21.00
12/15/2015,01:13,1971.50,1972.00,1971.50,1972.00,32,1,33.00
12/15/2015,01:14,1972.25,1972.50,1972.25,1972.25,9,1,10.00
12/15/2015,01:15,1972.50,1972.50,1972.25,1972.25,35,5,40.00
12/15/2015,01:16,1972.25,1972.75,1972.25,1972.50,6,3,9.00
12/15/2015,01:17,1972.75,1973.00,1972.75,1972.75,32,10,42.00
12/15/2015,01:18,1973.00,1973.00,1972.75,1973.00,9,1,10.00
12/15/2015,01:19,1973.00,1973.25,1973.00,1973.00,37,20,57.00
12/15/2015,01:20,1973.25,1973.75,1973.25,1973.75,18,0,18.00
12/15/2015,01:21,1974.00,1974.00,1973.25,1973.25,14,15,29.00
12/15/2015,01:22,1973.25,1973.25,1973.00,1973.00,0,32,32.00
12/15/2015,01:23,1973.00,1973.25,1973.00,1973.25,9,2,11.00
12/15/2015,01:24,1973.25,1973.50,1973.25,1973.25,11,14,25.00
12/15/2015,01:25,1973.25,1973.25,1972.75,1972.75,4,19,23.00
12/15/2015,01:26,1973.00,1973.25,1973.00,1973.25,17,1,18.00
12/15/2015,01:27,1973.50,1973.75,1973.25,1973.25,71,32,103.00
12/15/2015,01:28,1973.50,1973.50,1973.25,1973.25,15,10,25.00
12/15/2015,01:29,1973.25,1973.50,1973.25,1973.50,36,1,37.00
12/15/2015,01:30,1973.50,1973.75,1973.50,1973.50,54,57,111.00
12/15/2015,01:31,1973.50,1973.50,1972.75,1973.00,2,25,27.00
12/15/2015,01:32,1973.00,1973.00,1971.75,1971.75,4,33,37.00
12/15/2015,01:33,1971.75,1972.00,1971.75,1971.75,8,11,19.00
12/15/2015,01:34,1971.75,1972.00,1971.75,1972.00,2,1,3.00
12/15/2015,01:35,1971.75,1971.75,1971.50,1971.75,1,37,38.00
12/15/2015,01:36,1972.00,1972.50,1972.00,1972.25,39,117,156.00
12/15/2015,01:37,1972.50,1973.75,1972.50,1973.75,241,41,282.00
12/15/2015,01:38,1973.50,1973.50,1972.50,1972.50,1,24,25.00
12/15/2015,01:39,1972.50,1972.50,1972.25,1972.25,16,24,40.00
12/15/2015,01:40,1972.25,1972.25,1971.75,1971.75,0,5,5.00
12/15/2015,01:41,1972.00,1972.00,1971.00,1971.25,45,57,102.00
12/15/2015,01:42,1971.50,1971.50,1971.50,1971.50,53,0,53.00
12/15/2015,01:43,1971.50,1971.75,1971.25,1971.75,8,1,9.00
12/15/2015,01:44,1971.50,1971.50,1971.25,1971.25,0,6,6.00
12/15/2015,01:45,1970.75,1971.25,1970.50,1970.75,9,45,54.00
12/15/2015,01:46,1970.75,1971.00,1970.50,1970.50,4,32,36.00
12/15/2015,01:47,1970.50,1971.25,1970.50,1971.00,34,36,70.00
12/15/2015,01:48,1971.00,1971.00,1970.75,1971.00,5,15,20.00
12/15/2015,01:49,1970.75,1970.75,1970.75,1970.75,0,5,5.00
12/15/2015,01:50,1971.00,1971.25,1970.75,1970.75,6,30,36.00
12/15/2015,01:51,1970.50,1970.50,1970.50,1970.50,0,13,13.00
12/15/2015,01:52,1970.75,1971.00,1970.50,1970.50,6,1,7.00
12/15/2015,01:53,1970.75,1971.00,1970.75,1971.00,21,0,21.00
12/15/2015,01:54,1971.00,1971.00,1971.00,1971.00,1,0,1.00
12/15/2015,01:55,1970.75,1971.00,1970.75,1971.00,6,6,12.00
12/15/2015,01:56,1971.00,1971.00,1970.25,1970.75,7,16,23.00
12/15/2015,01:57,1970.75,1971.00,1970.50,1970.50,3,24,27.00
12/15/2015,01:58,1970.50,1970.50,1970.50,1970.50,0,18,18.00
12/15/2015,01:59,1970.50,1970.50,1970.25,1970.50,21,72,93.00
12/15/2015,02:00,1970.50,1970.75,1970.00,1970.25,116,105,221.00
12/15/2015,02:01,1970.25,1970.25,1969.75,1970.00,216,56,272.00
12/15/2015,02:02,1970.00,1970.50,1969.50,1969.50,61,64,125.00
12/15/2015,02:03,1969.50,1971.00,1969.50,1971.00,82,3,85.00
12/15/2015,02:04,1971.00,1972.25,1970.75,1972.25,424,26,450.00
12/15/2015,02:05,1972.00,1972.50,1972.00,1972.25,78,41,119.00
12/15/2015,02:06,1972.50,1972.75,1971.75,1971.75,9,58,67.00
12/15/2015,02:07,1971.75,1972.25,1971.00,1971.75,72,73,145.00
12/15/2015,02:08,1971.50,1972.00,1971.25,1971.25,86,33,119.00
12/15/2015,02:09,1971.50,1972.00,1971.50,1972.00,161,7,168.00
12/15/2015,02:10,1971.75,1973.25,1971.50,1973.25,147,65,212.00
12/15/2015,02:11,1973.25,1974.75,1973.25,1974.75,258,48,306.00
12/15/2015,02:12,1974.75,1975.75,1974.75,1975.50,236,101,337.00
12/15/2015,02:13,1975.25,1976.25,1975.25,1975.50,229,242,471.00
12/15/2015,02:14,1975.25,1975.75,1975.00,1975.75,53,31,84.00
12/15/2015,02:15,1975.75,1976.00,1975.25,1975.50,65,123,188.00
12/15/2015,02:16,1975.00,1975.50,1974.50,1975.50,10,19,29.00
12/15/2015,02:17,1975.25,1975.25,1974.50,1974.50,140,55,195.00
12/15/2015,02:18,1974.50,1975.25,1974.50,1975.00,89,22,111.00
12/15/2015,02:19,1975.00,1976.00,1974.75,1976.00,95,56,151.00
12/15/2015,02:20,1976.25,1977.25,1976.00,1977.00,263,44,307.00
12/15/2015,02:21,1977.00,1977.00,1976.25,1976.25,67,26,93.00
12/15/2015,02:22,1976.25,1976.50,1976.00,1976.00,61,16,77.00
12/15/2015,02:23,1976.00,1976.50,1976.00,1976.50,54,7,61.00
12/15/2015,02:24,1976.75,1977.50,1976.75,1977.25,77,6,83.00
12/15/2015,02:25,1977.25,1977.75,1977.25,1977.75,40,34,74.00
12/15/2015,02:26,1977.75,1977.75,1976.50,1976.75,59,89,148.00
12/15/2015,02:27,1976.25,1976.75,1975.75,1976.00,18,30,48.00
12/15/2015,02:28,1975.75,1977.00,1975.75,1976.75,36,26,62.00
12/15/2015,02:29,1976.75,1977.50,1976.75,1976.75,26,19,45.00
12/15/2015,02:30,1976.75,1977.25,1976.50,1977.25,25,18,43.00
12/15/2015,02:31,1977.50,1977.75,1977.25,1977.75,64,36,100.00
12/15/2015,02:32,1977.50,1979.75,1977.50,1979.25,380,62,442.00
12/15/2015,02:33,1979.50,1979.75,1979.25,1979.25,84,185,269.00
12/15/2015,02:34,1979.25,1980.75,1979.25,1980.75,284,153,437.00
12/15/2015,02:35,1981.00,1981.25,1979.25,1979.25,76,321,397.00
12/15/2015,02:36,1979.50,1980.00,1979.25,1979.75,52,25,77.00
12/15/2015,02:37,1980.25,1981.25,1980.00,1981.25,154,23,177.00
12/15/2015,02:38,1981.50,1981.75,1981.00,1981.00,53,71,124.00
12/15/2015,02:39,1981.25,1981.50,1981.00,1981.25,138,14,152.00
12/15/2015,02:40,1981.00,1981.25,1980.50,1981.00,68,118,186.00
12/15/2015,02:41,1981.00,1981.25,1980.50,1981.25,53,32,85.00
12/15/2015,02:42,1981.00,1981.50,1980.75,1980.75,59,51,110.00
12/15/2015,02:43,1980.50,1980.50,1979.75,1980.00,5,69,74.00
12/15/2015,02:44,1979.75,1979.75,1978.75,1979.50,39,36,75.00
12/15/2015,02:45,1979.50,1979.50,1978.75,1979.00,22,11,33.00
12/15/2015,02:46,1978.75,1979.00,1978.50,1978.75,103,45,148.00
12/15/2015,02:47,1978.75,1978.75,1978.00,1978.00,33,44,77.00
12/15/2015,02:48,1978.25,1979.00,1978.25,1978.75,34,3,37.00
12/15/2015,02:49,1979.00,1979.75,1979.00,1979.00,22,6,28.00
12/15/2015,02:50,1978.75,1980.75,1978.75,1980.75,92,41,133.00
12/15/2015,02:51,1980.75,1981.00,1980.25,1980.75,51,95,146.00
12/15/2015,02:52,1980.75,1981.75,1980.50,1981.50,96,16,112.00
12/15/2015,02:53,1981.50,1982.00,1980.25,1980.25,98,187,285.00
12/15/2015,02:54,1979.75,1980.25,1979.75,1980.25,10,5,15.00
12/15/2015,02:55,1980.25,1981.00,1980.25,1981.00,36,19,55.00
12/15/2015,02:56,1981.00,1981.25,1980.75,1980.75,11,65,76.00
12/15/2015,02:57,1980.75,1982.50,1980.75,1982.50,260,68,328.00
12/15/2015,02:58,1982.50,1983.25,1982.50,1982.75,138,102,240.00
12/15/2015,02:59,1982.50,1983.00,1982.00,1982.50,140,44,184.00
12/15/2015,03:00,1982.75,1982.75,1982.00,1982.00,67,54,121.00
12/15/2015,03:01,1981.75,1982.25,1981.75,1982.25,74,28,102.00
12/15/2015,03:02,1982.25,1982.50,1982.00,1982.50,62,6,68.00
12/15/2015,03:03,1982.50,1983.00,1982.50,1982.75,35,10,45.00
12/15/2015,03:04,1982.75,1983.00,1982.50,1982.75,21,40,61.00
12/15/2015,03:05,1983.00,1983.25,1983.00,1983.00,114,23,137.00
12/15/2015,03:06,1983.25,1983.75,1983.00,1983.50,87,18,105.00
12/15/2015,03:07,1983.25,1983.50,1983.00,1983.50,7,54,61.00
12/15/2015,03:08,1983.50,1984.00,1983.25,1983.75,40,5,45.00
12/15/2015,03:09,1983.75,1984.00,1983.50,1983.75,3,44,47.00
12/15/2015,03:10,1983.75,1983.75,1983.25,1983.50,45,119,164.00
12/15/2015,03:11,1983.25,1983.75,1983.25,1983.75,33,15,48.00
12/15/2015,03:12,1983.75,1984.50,1983.75,1984.00,386,230,616.00
12/15/2015,03:13,1984.00,1984.25,1984.00,1984.25,46,31,77.00
12/15/2015,03:14,1984.50,1984.75,1984.00,1984.50,71,48,119.00
12/15/2015,03:15,1984.25,1984.50,1984.00,1984.25,16,138,154.00
12/15/2015,03:16,1984.25,1984.25,1983.50,1983.75,47,58,105.00
12/15/2015,03:17,1983.75,1984.00,1983.00,1983.25,47,123,170.00
12/15/2015,03:18,1983.25,1983.25,1983.25,1983.25,0,52,52.00
12/15/2015,03:19,1983.00,1983.00,1982.50,1982.50,6,100,106.00
12/15/2015,03:20,1982.75,1983.50,1982.75,1983.50,76,24,100.00
12/15/2015,03:21,1983.75,1983.75,1983.50,1983.50,16,27,43.00
12/15/2015,03:22,1983.50,1983.50,1982.75,1983.00,37,79,116.00
12/15/2015,03:23,1983.00,1983.50,1983.00,1983.25,35,40,75.00
12/15/2015,03:24,1983.25,1983.50,1983.25,1983.25,32,17,49.00
12/15/2015,03:25,1983.25,1983.50,1983.00,1983.25,19,59,78.00
12/15/2015,03:26,1983.25,1983.75,1983.25,1983.75,23,43,66.00
12/15/2015,03:27,1983.75,1983.75,1983.25,1983.75,18,12,30.00
12/15/2015,03:28,1983.50,1983.75,1983.25,1983.50,12,113,125.00
12/15/2015,03:29,1983.50,1983.50,1983.00,1983.00,3,13,16.00
12/15/2015,03:30,1983.25,1984.00,1983.25,1983.75,41,10,51.00
12/15/2015,03:31,1983.50,1984.25,1982.75,1984.00,32,39,71.00
12/15/2015,03:32,1983.75,1984.25,1983.75,1984.00,37,4,41.00
12/15/2015,03:33,1983.75,1984.00,1983.50,1983.75,20,67,87.00
12/15/2015,03:34,1983.75,1984.25,1983.50,1984.25,31,29,60.00
12/15/2015,03:35,1984.00,1984.25,1984.00,1984.25,8,12,20.00
12/15/2015,03:36,1984.50,1984.75,1984.25,1984.50,72,75,147.00
12/15/2015,03:37,1984.50,1985.00,1984.25,1984.25,54,99,153.00
12/15/2015,03:38,1984.25,1984.25,1984.00,1984.00,0,36,36.00
12/15/2015,03:39,1984.00,1984.00,1983.50,1983.75,52,87,139.00
12/15/2015,03:40,1984.00,1984.00,1983.00,1983.25,60,71,131.00
12/15/2015,03:41,1983.25,1983.25,1982.75,1983.00,84,68,152.00
12/15/2015,03:42,1983.00,1983.00,1982.50,1982.75,35,99,134.00
12/15/2015,03:43,1982.75,1983.25,1982.25,1983.25,154,64,218.00
12/15/2015,03:44,1983.00,1983.00,1982.50,1982.50,1,24,25.00
12/15/2015,03:45,1982.75,1982.75,1982.75,1982.75,25,0,25.00
12/15/2015,03:46,1983.00,1983.00,1982.25,1982.25,24,193,217.00
12/15/2015,03:47,1982.25,1983.75,1982.25,1982.75,72,39,111.00
12/15/2015,03:48,1983.00,1983.75,1983.00,1983.50,91,4,95.00
12/15/2015,03:49,1983.75,1985.25,1983.50,1984.75,206,88,294.00
12/15/2015,03:50,1984.75,1984.75,1984.25,1984.50,35,126,161.00
12/15/2015,03:51,1984.25,1984.25,1983.50,1984.00,20,178,198.00
12/15/2015,03:52,1984.00,1984.25,1983.50,1983.75,31,61,92.00
12/15/2015,03:53,1983.75,1984.00,1983.75,1984.00,33,73,106.00
12/15/2015,03:54,1984.00,1984.00,1983.75,1983.75,67,76,143.00
12/15/2015,03:55,1983.50,1983.75,1983.25,1983.50,72,70,142.00
12/15/2015,03:56,1983.50,1984.25,1983.50,1984.25,62,0,62.00
12/15/2015,03:57,1984.25,1984.50,1984.25,1984.25,67,76,143.00
12/15/2015,03:58,1984.25,1984.50,1984.25,1984.50,6,4,10.00
12/15/2015,03:59,1984.50,1984.50,1984.25,1984.50,77,4,81.00
12/15/2015,04:00,1984.50,1984.50,1984.25,1984.50,26,157,183.00
12/15/2015,04:01,1984.50,1984.50,1984.00,1984.00,25,13,38.00
12/15/2015,04:02,1984.00,1984.25,1983.75,1983.75,22,12,34.00
12/15/2015,04:03,1983.75,1984.25,1983.75,1984.00,39,20,59.00
12/15/2015,04:04,1984.25,1984.75,1984.25,1984.75,40,6,46.00
12/15/2015,04:05,1984.75,1985.75,1984.50,1985.50,165,139,304.00
12/15/2015,04:06,1985.50,1986.00,1984.50,1984.75,43,51,94.00
12/15/2015,04:07,1984.50,1984.50,1984.00,1984.25,34,191,225.00
12/15/2015,04:08,1984.25,1984.25,1984.00,1984.25,37,34,71.00
12/15/2015,04:09,1984.25,1984.50,1984.25,1984.50,34,2,36.00
12/15/2015,04:10,1984.25,1984.75,1984.25,1984.75,48,19,67.00
12/15/2015,04:11,1984.75,1984.75,1984.25,1984.50,28,25,53.00
12/15/2015,04:12,1984.75,1984.75,1984.00,1984.50,24,139,163.00
12/15/2015,04:13,1984.50,1985.25,1984.25,1985.00,143,6,149.00
12/15/2015,04:14,1985.00,1985.25,1984.75,1985.00,4,61,65.00
12/15/2015,04:15,1985.00,1985.00,1984.25,1984.25,0,32,32.00
12/15/2015,04:16,1984.50,1985.25,1984.50,1985.00,31,5,36.00
12/15/2015,04:17,1985.25,1985.50,1985.00,1985.00,50,40,90.00
12/15/2015,04:18,1984.75,1985.00,1984.50,1984.75,89,108,197.00
12/15/2015,04:19,1984.50,1984.75,1983.50,1983.50,9,220,229.00
12/15/2015,04:20,1983.50,1983.50,1982.00,1982.00,252,529,781.00
12/15/2015,04:21,1982.00,1983.00,1982.00,1983.00,92,39,131.00
12/15/2015,04:22,1983.00,1983.25,1982.50,1982.75,60,78,138.00
12/15/2015,04:23,1982.75,1983.00,1982.00,1982.00,22,62,84.00
12/15/2015,04:24,1982.00,1982.25,1981.25,1981.50,92,139,231.00
12/15/2015,04:25,1981.25,1982.00,1980.25,1980.75,138,129,267.00
12/15/2015,04:26,1980.75,1980.75,1979.75,1980.25,70,318,388.00
12/15/2015,04:27,1980.50,1981.00,1980.25,1980.25,42,24,66.00
12/15/2015,04:28,1980.50,1981.50,1980.25,1980.25,102,174,276.00
12/15/2015,04:29,1980.50,1980.75,1980.50,1980.75,28,5,33.00
12/15/2015,04:30,1980.75,1981.25,1980.75,1981.25,70,1,71.00
12/15/2015,04:31,1981.25,1982.00,1981.25,1982.00,105,0,105.00
12/15/2015,04:32,1982.00,1982.00,1981.50,1981.75,17,45,62.00
12/15/2015,04:33,1981.50,1982.00,1981.50,1981.75,8,25,33.00
12/15/2015,04:34,1981.50,1981.75,1981.50,1981.75,9,1,10.00
12/15/2015,04:35,1981.75,1982.00,1981.75,1982.00,26,0,26.00
12/15/2015,04:36,1982.00,1982.50,1982.00,1982.25,126,9,135.00
12/15/2015,04:37,1982.75,1982.75,1981.75,1982.00,20,30,50.00
12/15/2015,04:38,1981.75,1982.50,1981.75,1982.25,18,10,28.00
12/15/2015,04:39,1982.00,1982.25,1982.00,1982.00,22,55,77.00
12/15/2015,04:40,1982.00,1983.75,1982.00,1983.50,165,47,212.00
12/15/2015,04:41,1983.75,1984.00,1983.25,1983.25,24,60,84.00
12/15/2015,04:42,1983.25,1983.50,1983.25,1983.25,14,83,97.00
12/15/2015,04:43,1983.25,1983.25,1982.50,1982.50,14,40,54.00
12/15/2015,04:44,1982.50,1983.00,1982.50,1982.75,10,11,21.00
12/15/2015,04:45,1983.00,1983.00,1982.25,1982.50,14,135,149.00
12/15/2015,04:46,1982.75,1983.75,1982.75,1983.75,68,0,68.00
12/15/2015,04:47,1983.75,1983.75,1983.50,1983.50,35,35,70.00
12/15/2015,04:48,1983.50,1983.50,1982.75,1982.75,0,34,34.00
12/15/2015,04:49,1982.75,1983.00,1982.75,1983.00,12,19,31.00
12/15/2015,04:50,1982.75,1983.50,1982.75,1983.25,66,32,98.00
12/15/2015,04:51,1983.25,1983.25,1982.50,1982.50,0,35,35.00
12/15/2015,04:52,1982.50,1982.75,1982.25,1982.50,28,48,76.00
12/15/2015,04:53,1982.50,1982.50,1981.75,1981.75,144,226,370.00
12/15/2015,04:54,1981.25,1982.50,1981.25,1982.50,62,27,89.00
12/15/2015,04:55,1982.75,1983.00,1982.75,1983.00,60,25,85.00
12/15/2015,04:56,1983.00,1983.25,1983.00,1983.00,8,10,18.00
12/15/2015,04:57,1983.25,1983.75,1983.25,1983.25,13,22,35.00
12/15/2015,04:58,1983.50,1983.75,1983.50,1983.75,14,0,14.00
12/15/2015,04:59,1984.00,1984.50,1983.75,1984.25,34,20,54.00
12/15/2015,05:00,1984.00,1984.50,1983.75,1984.25,60,90,150.00
12/15/2015,05:01,1984.25,1984.50,1984.00,1984.25,55,48,103.00
12/15/2015,05:02,1984.25,1984.25,1983.75,1984.00,14,24,38.00
12/15/2015,05:03,1984.50,1985.00,1984.50,1984.75,32,16,48.00
12/15/2015,05:04,1984.50,1985.50,1984.50,1985.00,40,9,49.00
12/15/2015,05:05,1984.75,1985.25,1984.75,1984.75,59,136,195.00
12/15/2015,05:06,1984.75,1985.00,1984.50,1985.00,79,19,98.00
12/15/2015,05:07,1985.00,1985.00,1984.75,1984.75,4,43,47.00
12/15/2015,05:08,1984.75,1984.75,1984.50,1984.50,17,28,45.00
12/15/2015,05:09,1984.50,1985.00,1984.50,1984.50,7,19,26.00
12/15/2015,05:10,1984.50,1984.75,1984.00,1984.00,5,30,35.00
12/15/2015,05:11,1984.00,1984.50,1983.75,1983.75,41,20,61.00
12/15/2015,05:12,1983.50,1983.75,1983.25,1983.50,36,19,55.00
12/15/2015,05:13,1983.50,1983.50,1983.25,1983.50,19,2,21.00
12/15/2015,05:14,1983.50,1983.75,1982.50,1983.50,81,148,229.00
12/15/2015,05:15,1983.50,1983.75,1983.50,1983.75,16,4,20.00
12/15/2015,05:16,1983.50,1983.75,1983.25,1983.25,1,17,18.00
12/15/2015,05:17,1983.50,1983.75,1983.50,1983.75,25,0,25.00
12/15/2015,05:18,1983.50,1983.50,1982.75,1982.75,0,31,31.00
12/15/2015,05:19,1982.75,1983.00,1982.25,1983.00,37,7,44.00
12/15/2015,05:20,1983.00,1983.00,1982.75,1982.75,7,18,25.00
12/15/2015,05:21,1982.50,1982.75,1982.50,1982.75,25,3,28.00
12/15/2015,05:22,1982.50,1983.00,1982.50,1982.75,13,61,74.00
12/15/2015,05:23,1982.75,1983.25,1982.50,1982.50,110,90,200.00
12/15/2015,05:24,1982.25,1982.50,1982.25,1982.50,56,15,71.00
12/15/2015,05:25,1982.75,1983.00,1982.50,1983.00,108,9,117.00
12/15/2015,05:26,1983.00,1983.25,1982.75,1983.00,172,8,180.00
12/15/2015,05:27,1983.00,1983.50,1982.75,1983.50,106,11,117.00
12/15/2015,05:28,1983.25,1983.50,1983.00,1983.00,58,217,275.00
12/15/2015,05:29,1982.75,1983.00,1982.50,1982.50,23,16,39.00
12/15/2015,05:30,1982.50,1983.00,1982.50,1983.00,42,15,57.00
12/15/2015,05:31,1983.25,1983.25,1982.75,1982.75,1,78,79.00
12/15/2015,05:32,1982.50,1983.75,1982.50,1983.25,121,31,152.00
12/15/2015,05:33,1983.25,1983.75,1983.25,1983.25,68,30,98.00
12/15/2015,05:34,1983.25,1984.00,1983.25,1984.00,25,17,42.00
12/15/2015,05:35,1984.00,1984.50,1983.75,1984.25,40,18,58.00
12/15/2015,05:36,1984.00,1984.00,1983.50,1983.50,0,260,260.00
12/15/2015,05:37,1983.50,1984.00,1983.50,1983.75,24,14,38.00
12/15/2015,05:38,1983.50,1983.75,1983.50,1983.75,15,16,31.00
12/15/2015,05:39,1984.00,1984.50,1983.75,1984.50,64,2,66.00
12/15/2015,05:40,1984.50,1985.25,1984.25,1984.50,271,79,350.00
12/15/2015,05:41,1984.50,1985.50,1984.50,1985.25,63,2,65.00
12/15/2015,05:42,1985.25,1986.00,1985.25,1985.75,114,23,137.00
12/15/2015,05:43,1985.75,1986.75,1985.50,1986.00,483,548,1031.00
12/15/2015,05:44,1986.25,1986.25,1985.25,1985.25,5,84,89.00
12/15/2015,05:45,1985.50,1985.50,1985.25,1985.50,67,24,91.00
12/15/2015,05:46,1985.25,1986.00,1985.25,1986.00,49,21,70.00
12/15/2015,05:47,1986.00,1986.25,1985.75,1985.75,12,8,20.00
12/15/2015,05:48,1985.25,1985.25,1984.75,1985.00,9,78,87.00
12/15/2015,05:49,1984.75,1985.25,1984.75,1985.25,42,21,63.00
12/15/2015,05:50,1985.25,1985.75,1985.25,1985.50,25,30,55.00
12/15/2015,05:51,1985.75,1985.75,1985.50,1985.50,13,19,32.00
12/15/2015,05:52,1985.50,1985.75,1985.00,1985.75,65,147,212.00
12/15/2015,05:53,1985.75,1986.25,1985.50,1985.75,108,35,143.00
12/15/2015,05:54,1985.75,1985.75,1985.25,1985.25,0,77,77.00
12/15/2015,05:55,1985.25,1985.25,1985.00,1985.00,273,24,297.00
12/15/2015,05:56,1985.25,1985.50,1985.00,1985.25,74,190,264.00
12/15/2015,05:57,1985.25,1985.25,1984.25,1984.25,4,80,84.00
12/15/2015,05:58,1984.25,1984.25,1983.75,1984.25,45,22,67.00
12/15/2015,05:59,1984.25,1985.00,1984.25,1984.25,196,65,261.00
12/15/2015,06:00,1984.50,1985.00,1984.25,1984.50,46,76,122.00
12/15/2015,06:01,1984.25,1984.50,1984.25,1984.50,70,113,183.00
12/15/2015,06:02,1984.50,1984.75,1984.50,1984.50,44,11,55.00
12/15/2015,06:03,1984.25,1984.50,1984.00,1984.00,10,20,30.00
12/15/2015,06:04,1984.00,1984.50,1984.00,1984.25,23,25,48.00
12/15/2015,06:05,1984.50,1984.50,1983.75,1984.25,35,50,85.00
12/15/2015,06:06,1984.25,1984.50,1983.75,1983.75,31,60,91.00
12/15/2015,06:07,1983.75,1984.00,1983.50,1984.00,38,13,51.00
12/15/2015,06:08,1984.00,1984.25,1984.00,1984.25,68,13,81.00
12/15/2015,06:09,1984.00,1984.50,1984.00,1984.50,43,37,80.00
12/15/2015,06:10,1984.50,1985.00,1984.50,1984.50,178,239,417.00
12/15/2015,06:11,1984.50,1985.25,1984.50,1985.25,113,1,114.00
12/15/2015,06:12,1985.25,1985.25,1985.00,1985.00,22,6,28.00
12/15/2015,06:13,1984.75,1985.00,1984.50,1984.75,16,19,35.00
12/15/2015,06:14,1984.75,1985.00,1984.50,1985.00,114,33,147.00
12/15/2015,06:15,1985.00,1985.25,1985.00,1985.00,63,53,116.00
12/15/2015,06:16,1984.75,1984.75,1984.00,1984.00,0,188,188.00
12/15/2015,06:17,1984.00,1984.50,1983.75,1984.25,202,30,232.00
12/15/2015,06:18,1984.25,1984.25,1984.00,1984.00,5,3,8.00
12/15/2015,06:19,1984.25,1984.75,1984.25,1984.50,38,5,43.00
12/15/2015,06:20,1984.50,1985.00,1984.25,1984.50,40,23,63.00
12/15/2015,06:21,1984.25,1984.25,1984.25,1984.25,0,20,20.00
12/15/2015,06:22,1984.50,1984.50,1983.75,1984.00,30,23,53.00
12/15/2015,06:23,1984.00,1984.25,1983.75,1984.00,15,4,19.00
12/15/2015,06:24,1984.00,1984.25,1983.75,1983.75,49,21,70.00
12/15/2015,06:25,1983.75,1984.25,1983.75,1984.25,19,2,21.00
12/15/2015,06:26,1984.00,1984.25,1984.00,1984.25,15,16,31.00
12/15/2015,06:27,1984.00,1984.25,1984.00,1984.25,10,10,20.00
12/15/2015,06:28,1984.25,1985.00,1984.25,1985.00,61,16,77.00
12/15/2015,06:29,1985.00,1985.00,1984.25,1984.75,18,20,38.00
12/15/2015,06:30,1984.50,1984.75,1984.25,1984.25,1,13,14.00
12/15/2015,06:31,1984.25,1984.25,1983.75,1983.75,0,53,53.00
12/15/2015,06:32,1983.50,1984.00,1983.25,1984.00,47,13,60.00
12/15/2015,06:33,1984.00,1984.00,1983.25,1983.25,28,143,171.00
12/15/2015,06:34,1983.25,1983.50,1982.75,1982.75,16,75,91.00
12/15/2015,06:35,1982.75,1983.00,1982.50,1983.00,12,19,31.00
12/15/2015,06:36,1982.75,1983.25,1982.75,1983.00,49,102,151.00
12/15/2015,06:37,1982.75,1982.75,1982.50,1982.75,33,93,126.00
12/15/2015,06:38,1982.75,1983.00,1982.50,1982.75,96,152,248.00
12/15/2015,06:39,1982.50,1982.75,1982.50,1982.75,4,36,40.00
12/15/2015,06:40,1982.75,1982.75,1982.25,1982.25,56,31,87.00
12/15/2015,06:41,1982.25,1982.25,1981.75,1982.00,124,51,175.00
12/15/2015,06:42,1982.00,1982.25,1981.75,1981.75,92,123,215.00
12/15/2015,06:43,1982.00,1982.00,1981.00,1981.25,60,182,242.00
12/15/2015,06:44,1981.25,1981.50,1981.00,1981.25,127,204,331.00
12/15/2015,06:45,1981.25,1981.25,1981.00,1981.00,104,9,113.00
12/15/2015,06:46,1981.25,1981.25,1981.00,1981.25,11,3,14.00
12/15/2015,06:47,1981.25,1981.75,1981.00,1981.75,79,6,85.00
12/15/2015,06:48,1981.75,1981.75,1981.50,1981.75,62,4,66.00
12/15/2015,06:49,1982.00,1982.00,1981.50,1981.75,46,24,70.00
12/15/2015,06:50,1981.50,1981.75,1981.00,1981.25,14,52,66.00
12/15/2015,06:51,1981.50,1981.75,1981.00,1981.75,101,11,112.00
12/15/2015,06:52,1982.00,1983.00,1982.00,1982.75,466,34,500.00
12/15/2015,06:53,1983.00,1983.00,1982.50,1983.00,128,52,180.00
12/15/2015,06:54,1982.75,1983.00,1982.50,1982.50,45,83,128.00
12/15/2015,06:55,1982.75,1983.00,1982.50,1982.75,15,19,34.00
12/15/2015,06:56,1982.75,1983.00,1982.50,1983.00,46,11,57.00
12/15/2015,06:57,1982.75,1983.75,1982.75,1983.75,92,38,130.00
12/15/2015,06:58,1983.75,1983.75,1982.75,1983.00,24,49,73.00
12/15/2015,06:59,1983.00,1983.25,1981.75,1982.00,358,124,482.00
12/15/2015,07:00,1982.00,1982.25,1981.50,1982.00,292,251,543.00
12/15/2015,07:01,1982.00,1982.75,1982.00,1982.25,30,49,79.00
12/15/2015,07:02,1982.25,1982.50,1982.00,1982.50,58,13,71.00
12/15/2015,07:03,1982.50,1983.25,1982.25,1983.25,74,32,106.00
12/15/2015,07:04,1983.25,1983.25,1982.50,1982.50,13,149,162.00
12/15/2015,07:05,1982.75,1982.75,1982.50,1982.75,27,4,31.00
12/15/2015,07:06,1982.75,1983.00,1982.25,1983.00,40,147,187.00
12/15/2015,07:07,1983.00,1983.50,1983.00,1983.50,25,14,39.00
12/15/2015,07:08,1983.50,1983.50,1982.50,1983.00,17,20,37.00
12/15/2015,07:09,1983.00,1983.00,1982.50,1982.50,12,14,26.00
12/15/2015,07:10,1982.75,1983.25,1982.75,1982.75,20,5,25.00
12/15/2015,07:11,1982.75,1983.00,1982.50,1982.50,139,243,382.00
12/15/2015,07:12,1982.75,1983.00,1982.25,1982.50,25,26,51.00
12/15/2015,07:13,1982.25,1982.50,1982.00,1982.25,24,16,40.00
12/15/2015,07:14,1982.50,1982.75,1982.50,1982.75,54,0,54.00
12/15/2015,07:15,1982.50,1982.50,1982.25,1982.25,0,16,16.00
12/15/2015,07:16,1982.25,1982.50,1982.00,1982.00,15,19,34.00
12/15/2015,07:17,1982.25,1982.25,1981.75,1981.75,107,253,360.00
12/15/2015,07:18,1982.00,1982.00,1980.50,1980.75,62,251,313.00
12/15/2015,07:19,1980.75,1981.50,1980.75,1981.50,67,73,140.00
12/15/2015,07:20,1981.50,1981.50,1981.00,1981.25,23,36,59.00
12/15/2015,07:21,1981.25,1981.50,1981.00,1981.50,47,38,85.00
12/15/2015,07:22,1981.50,1981.75,1981.00,1981.25,22,38,60.00
12/15/2015,07:23,1981.25,1981.50,1981.00,1981.00,75,167,242.00
12/15/2015,07:24,1981.25,1981.25,1980.75,1980.75,59,92,151.00
12/15/2015,07:25,1980.75,1981.75,1980.75,1981.75,99,2,101.00
12/15/2015,07:26,1981.50,1981.75,1981.25,1981.75,81,57,138.00
12/15/2015,07:27,1981.75,1981.75,1981.50,1981.50,6,44,50.00
12/15/2015,07:28,1981.75,1981.75,1981.50,1981.50,26,173,199.00
12/15/2015,07:29,1981.25,1981.75,1981.00,1981.00,77,660,737.00
12/15/2015,07:30,1981.00,1982.50,1981.00,1981.75,69,5,74.00
12/15/2015,07:31,1982.25,1983.25,1981.25,1983.25,144,72,216.00
12/15/2015,07:32,1983.00,1983.50,1982.00,1983.25,231,117,348.00
12/15/2015,07:33,1983.50,1984.50,1983.50,1984.25,204,94,298.00
12/15/2015,07:34,1984.25,1984.75,1984.25,1984.50,360,85,445.00
12/15/2015,07:35,1984.25,1985.50,1984.00,1984.50,235,277,512.00
12/15/2015,07:36,1984.25,1984.25,1983.50,1983.75,140,118,258.00
12/15/2015,07:37,1983.50,1983.50,1982.50,1983.00,181,125,306.00
12/15/2015,07:38,1983.00,1984.00,1983.00,1983.75,106,7,113.00
12/15/2015,07:39,1983.75,1983.75,1983.25,1983.50,39,124,163.00
12/15/2015,07:40,1983.50,1983.75,1983.25,1983.75,42,37,79.00
12/15/2015,07:41,1983.75,1983.75,1983.25,1983.50,9,37,46.00
12/15/2015,07:42,1983.75,1984.75,1983.75,1984.75,92,0,92.00
12/15/2015,07:43,1984.75,1985.50,1984.50,1985.25,194,99,293.00
12/15/2015,07:44,1985.25,1986.00,1985.00,1985.50,234,107,341.00
12/15/2015,07:45,1985.50,1987.00,1985.25,1986.75,317,138,455.00
12/15/2015,07:46,1987.00,1988.00,1986.75,1987.75,844,331,1175.00
12/15/2015,07:47,1987.75,1988.00,1986.00,1986.50,154,196,350.00
12/15/2015,07:48,1986.50,1986.75,1986.00,1986.75,352,128,480.00
12/15/2015,07:49,1986.50,1986.50,1986.00,1986.50,95,257,352.00
12/15/2015,07:50,1986.25,1986.25,1985.50,1985.75,137,153,290.00
12/15/2015,07:51,1985.75,1987.25,1985.50,1987.25,247,59,306.00
12/15/2015,07:52,1987.25,1987.75,1987.25,1987.25,242,99,341.00
12/15/2015,07:53,1987.25,1987.75,1987.25,1987.50,34,64,98.00
12/15/2015,07:54,1987.25,1987.75,1987.00,1987.75,267,91,358.00
12/15/2015,07:55,1987.75,1989.00,1987.75,1989.00,458,128,586.00
12/15/2015,07:56,1989.00,1990.00,1989.00,1990.00,475,295,770.00
12/15/2015,07:57,1990.25,1991.75,1990.25,1991.25,1687,460,2147.00
12/15/2015,07:58,1991.50,1992.00,1991.25,1991.75,634,246,880.00
12/15/2015,07:59,1991.50,1991.50,1990.75,1991.25,77,119,196.00
12/15/2015,08:00,1991.25,1991.50,1991.00,1991.00,9,109,118.00
12/15/2015,08:01,1991.25,1991.25,1991.00,1991.25,87,20,107.00
12/15/2015,08:02,1991.25,1991.75,1991.00,1991.75,129,56,185.00
12/15/2015,08:03,1991.50,1991.50,1990.75,1991.00,77,236,313.00
12/15/2015,08:04,1991.00,1991.25,1990.50,1990.75,52,101,153.00
12/15/2015,08:05,1990.75,1991.00,1990.00,1990.25,53,208,261.00
12/15/2015,08:06,1990.50,1991.00,1990.00,1990.75,115,56,171.00
12/15/2015,08:07,1990.50,1991.25,1990.50,1991.00,103,101,204.00
12/15/2015,08:08,1991.00,1991.00,1990.75,1990.75,6,96,102.00
12/15/2015,08:09,1990.75,1991.00,1990.25,1990.25,41,187,228.00
12/15/2015,08:10,1990.25,1990.25,1989.50,1989.75,115,71,186.00
12/15/2015,08:11,1990.00,1990.25,1989.50,1990.25,93,105,198.00
12/15/2015,08:12,1990.25,1990.25,1990.00,1990.00,60,162,222.00
12/15/2015,08:13,1989.75,1990.00,1989.25,1989.75,62,110,172.00
12/15/2015,08:14,1989.75,1990.75,1989.75,1990.75,167,18,185.00
12/15/2015,08:15,1990.75,1990.75,1989.50,1989.50,56,171,227.00
12/15/2015,08:16,1989.75,1990.25,1989.50,1989.75,226,91,317.00
12/15/2015,08:17,1989.75,1989.75,1989.25,1989.50,108,64,172.00
12/15/2015,08:18,1989.50,1990.00,1989.50,1990.00,75,14,89.00
12/15/2015,08:19,1990.00,1990.25,1989.75,1990.25,138,20,158.00
12/15/2015,08:20,1990.25,1990.50,1989.75,1990.50,307,58,365.00
12/15/2015,08:21,1990.50,1991.00,1990.25,1990.75,105,91,196.00
12/15/2015,08:22,1990.75,1991.25,1990.25,1990.50,62,401,463.00
12/15/2015,08:23,1990.75,1991.50,1990.75,1991.00,339,45,384.00
12/15/2015,08:24,1991.00,1991.00,1990.00,1990.25,71,120,191.00
12/15/2015,08:25,1990.25,1990.75,1989.75,1989.75,60,130,190.00
12/15/2015,08:26,1990.00,1990.00,1989.50,1990.00,49,190,239.00
12/15/2015,08:27,1990.00,1990.25,1989.75,1990.25,147,11,158.00
12/15/2015,08:28,1990.25,1990.25,1989.75,1990.00,157,124,281.00
12/15/2015,08:29,1990.00,1990.25,1990.00,1990.00,12,151,163.00
12/15/2015,08:30,1989.75,1991.00,1989.75,1990.25,759,261,1020.00
12/15/2015,08:31,1990.25,1991.25,1988.25,1990.50,1853,2264,4117.00
12/15/2015,08:32,1990.50,1992.75,1990.00,1992.25,1485,754,2239.00
12/15/2015,08:33,1992.25,1995.50,1992.25,1995.25,3234,1415,4649.00
12/15/2015,08:34,1995.00,1996.50,1994.25,1994.25,1239,1522,2761.00
12/15/2015,08:35,1994.25,1995.00,1993.00,1993.50,760,803,1563.00
12/15/2015,08:36,1993.50,1994.25,1992.75,1993.75,1919,1072,2991.00
12/15/2015,08:37,1994.00,1994.50,1993.25,1993.75,1589,832,2421.00
12/15/2015,08:38,1993.75,1994.25,1992.25,1993.50,1098,789,1887.00
12/15/2015,08:39,1993.50,1994.00,1992.50,1993.50,1194,1121,2315.00
12/15/2015,08:40,1993.75,1995.25,1993.75,1995.00,1755,542,2297.00
12/15/2015,08:41,1995.00,1997.25,1995.00,1996.25,1432,807,2239.00
12/15/2015,08:42,1996.25,1998.00,1995.75,1997.75,1172,568,1740.00
12/15/2015,08:43,1997.75,1998.25,1996.75,1996.75,885,766,1651.00
12/15/2015,08:44,1996.75,1997.25,1995.75,1996.50,541,1161,1702.00
12/15/2015,08:45,1996.75,1997.50,1996.25,1996.75,636,999,1635.00
12/15/2015,08:46,1996.75,1998.25,1996.75,1997.75,1419,676,2095.00
12/15/2015,08:47,1997.75,1998.75,1997.25,1998.00,426,696,1122.00
12/15/2015,08:48,1998.00,1998.00,1997.25,1997.50,435,904,1339.00
12/15/2015,08:49,1997.25,1998.25,1997.00,1997.75,711,622,1333.00
12/15/2015,08:50,1998.00,1999.75,1997.25,1999.25,2392,1540,3932.00
12/15/2015,08:51,1999.50,2000.75,1999.50,1999.75,2279,1579,3858.00
12/15/2015,08:52,2000.00,2000.25,1999.25,1999.75,410,439,849.00
12/15/2015,08:53,2000.00,2000.25,1999.00,1999.25,453,330,783.00
12/15/2015,08:54,1999.25,1999.25,1998.50,1998.50,688,742,1430.00
12/15/2015,08:55,1998.50,1998.75,1998.00,1998.00,408,775,1183.00
12/15/2015,08:56,1998.00,1999.00,1998.00,1998.50,1363,770,2133.00
12/15/2015,08:57,1998.50,1999.00,1998.00,1998.00,369,534,903.00
12/15/2015,08:58,1998.00,1999.25,1997.75,1997.75,522,450,972.00
12/15/2015,08:59,1997.75,1997.75,1997.00,1997.25,285,970,1255.00
12/15/2015,09:00,1997.00,1999.00,1997.00,1998.75,274,69,343.00
12/15/2015,09:01,1998.75,1999.75,1998.00,1998.25,658,602,1260.00
12/15/2015,09:02,1998.25,1998.75,1997.50,1997.75,549,668,1217.00
12/15/2015,09:03,1997.50,1998.50,1997.25,1997.75,561,469,1030.00
12/15/2015,09:04,1997.75,1998.25,1997.25,1997.25,122,630,752.00
12/15/2015,09:05,1997.25,1997.50,1996.50,1997.00,577,1224,1801.00
12/15/2015,09:06,1997.00,1997.50,1996.50,1997.00,699,581,1280.00
12/15/2015,09:07,1997.00,1998.25,1997.00,1998.00,798,278,1076.00
12/15/2015,09:08,1997.75,1997.75,1996.50,1997.00,463,722,1185.00
12/15/2015,09:09,1997.00,1997.50,1996.50,1997.00,330,422,752.00
12/15/2015,09:10,1997.00,1997.50,1996.50,1997.00,511,335,846.00
12/15/2015,09:11,1996.75,1997.50,1996.75,1997.25,395,316,711.00
12/15/2015,09:12,1997.25,1997.50,1996.75,1997.00,174,372,546.00
12/15/2015,09:13,1997.00,1998.00,1997.00,1997.50,446,338,784.00
12/15/2015,09:14,1997.50,1997.50,1996.25,1996.75,211,617,828.00
12/15/2015,09:15,1997.00,1997.75,1996.50,1997.25,553,364,917.00
12/15/2015,09:16,1997.50,1997.50,1996.50,1996.50,301,353,654.00
12/15/2015,09:17,1996.50,1997.00,1995.00,1995.25,533,1051,1584.00
12/15/2015,09:18,1995.25,1995.50,1995.00,1995.00,298,361,659.00
12/15/2015,09:19,1995.00,1995.50,1994.75,1994.75,348,412,760.00
12/15/2015,09:20,1994.75,1995.75,1994.75,1995.00,472,630,1102.00
12/15/2015,09:21,1995.00,1995.25,1994.50,1994.50,238,191,429.00
12/15/2015,09:22,1994.50,1994.50,1993.25,1994.00,436,863,1299.00
12/15/2015,09:23,1994.25,1994.50,1993.75,1994.50,388,253,641.00
12/15/2015,09:24,1994.50,1995.75,1994.25,1995.00,632,468,1100.00
12/15/2015,09:25,1995.00,1996.00,1995.00,1995.25,268,309,577.00
12/15/2015,09:26,1995.50,1997.00,1995.25,1996.25,688,234,922.00
12/15/2015,09:27,1996.50,1996.75,1996.00,1996.75,277,275,552.00
12/15/2015,09:28,1996.75,1997.25,1996.25,1996.25,382,360,742.00
12/15/2015,09:29,1996.25,1996.50,1995.75,1996.50,252,747,999.00
12/15/2015,09:30,1996.25,1996.50,1995.75,1996.00,294,237,531.00
12/15/2015,09:31,1996.00,1996.25,1994.75,1995.00,231,463,694.00
12/15/2015,09:32,1995.00,1996.00,1994.75,1995.00,248,269,517.00
12/15/2015,09:33,1995.00,1995.25,1994.50,1994.50,108,419,527.00
12/15/2015,09:34,1994.50,1994.50,1993.75,1993.75,29,604,633.00
12/15/2015,09:35,1993.75,1994.25,1992.75,1993.00,426,670,1096.00
12/15/2015,09:36,1992.75,1993.50,1992.25,1992.50,150,501,651.00
12/15/2015,09:37,1992.75,1993.75,1992.50,1993.25,343,245,588.00
12/15/2015,09:38,1993.00,1993.75,1993.00,1993.00,62,312,374.00
12/15/2015,09:39,1993.00,1993.50,1992.50,1993.25,235,309,544.00
12/15/2015,09:40,1993.50,1994.75,1993.50,1994.50,526,429,955.00
12/15/2015,09:41,1994.25,1994.75,1993.50,1994.75,324,424,748.00
12/15/2015,09:42,1995.00,1995.75,1994.75,1995.00,451,222,673.00
12/15/2015,09:43,1995.25,1995.25,1994.25,1994.75,219,349,568.00
12/15/2015,09:44,1995.00,1995.50,1994.75,1995.25,231,436,667.00
12/15/2015,09:45,1995.25,1996.00,1994.25,1994.75,386,350,736.00
12/15/2015,09:46,1994.50,1994.75,1993.75,1993.75,441,287,728.00
12/15/2015,09:47,1993.75,1995.00,1993.75,1995.00,334,125,459.00
12/15/2015,09:48,1994.75,1995.50,1994.75,1995.50,276,96,372.00
12/15/2015,09:49,1995.50,1997.25,1995.50,1997.25,841,301,1142.00
12/15/2015,09:50,1997.00,1998.00,1997.00,1997.50,1120,680,1800.00
12/15/2015,09:51,1997.75,1998.00,1997.00,1997.50,410,886,1296.00
12/15/2015,09:52,1997.50,1998.00,1997.50,1997.50,134,248,382.00
12/15/2015,09:53,1997.50,1997.50,1996.75,1997.00,51,189,240.00
12/15/2015,09:54,1997.25,1997.75,1997.25,1997.25,429,459,888.00
12/15/2015,09:55,1997.25,1997.50,1997.25,1997.25,80,214,294.00
12/15/2015,09:56,1997.00,1997.00,1995.75,1996.50,226,465,691.00
12/15/2015,09:57,1996.50,1996.50,1995.50,1995.75,314,573,887.00
12/15/2015,09:58,1995.75,1996.25,1995.75,1995.75,97,244,341.00
12/15/2015,09:59,1995.75,1996.25,1995.50,1996.25,189,323,512.00
12/15/2015,10:00,1996.25,1996.25,1994.50,1994.75,285,998,1283.00
12/15/2015,10:01,1994.75,1995.00,1994.25,1994.50,165,442,607.00
12/15/2015,10:02,1994.50,1994.75,1993.75,1993.75,246,597,843.00
12/15/2015,10:03,1993.75,1994.75,1993.75,1994.25,532,219,751.00
12/15/2015,10:04,1994.50,1994.50,1993.75,1994.00,84,177,261.00
12/15/2015,10:05,1993.75,1994.50,1993.75,1994.25,209,236,445.00
12/15/2015,10:06,1994.25,1996.00,1994.25,1996.00,671,277,948.00
12/15/2015,10:07,1996.00,1996.00,1994.50,1994.75,79,237,316.00
12/15/2015,10:08,1994.50,1994.75,1994.00,1994.75,455,196,651.00
12/15/2015,10:09,1994.75,1995.25,1994.75,1995.00,449,165,614.00
12/15/2015,10:10,1994.75,1995.00,1994.50,1994.75,283,230,513.00
12/15/2015,10:11,1995.00,1995.25,1993.75,1993.75,196,215,411.00
12/15/2015,10:12,1994.00,1994.50,1993.25,1993.50,240,249,489.00
12/15/2015,10:13,1993.50,1995.50,1993.25,1995.50,604,117,721.00
12/15/2015,10:14,1995.25,1995.50,1994.25,1995.25,339,515,854.00
12/15/2015,10:15,1995.00,1995.00,1994.00,1994.50,229,262,491.00
12/15/2015,10:16,1994.25,1995.25,1994.25,1994.25,444,602,1046.00
12/15/2015,10:17,1994.50,1995.00,1994.25,1994.50,203,258,461.00
12/15/2015,10:18,1994.75,1995.75,1994.75,1995.50,533,347,880.00
12/15/2015,10:19,1995.50,1996.25,1995.50,1995.50,393,361,754.00
12/15/2015,10:20,1995.75,1996.50,1995.00,1995.00,192,480,672.00
12/15/2015,10:21,1995.25,1995.25,1994.50,1995.25,280,172,452.00
12/15/2015,10:22,1995.00,1995.25,1994.25,1995.00,289,467,756.00
12/15/2015,10:23,1995.00,1995.75,1994.75,1995.00,451,600,1051.00
12/15/2015,10:24,1995.00,1995.25,1994.25,1995.25,157,343,500.00
12/15/2015,10:25,1995.25,1996.25,1994.75,1995.75,266,166,432.00
12/15/2015,10:26,1996.00,1996.00,1995.00,1995.50,135,361,496.00
12/15/2015,10:27,1995.50,1996.75,1995.50,1996.50,276,225,501.00
12/15/2015,10:28,1996.50,1997.00,1996.25,1996.75,438,537,975.00
12/15/2015,10:29,1996.75,1997.50,1996.25,1996.75,402,360,762.00
12/15/2015,10:30,1996.75,1996.75,1995.25,1995.75,349,369,718.00
12/15/2015,10:31,1995.75,1996.75,1995.75,1996.75,1182,434,1616.00
12/15/2015,10:32,1996.75,1997.25,1995.75,1995.75,315,154,469.00
12/15/2015,10:33,1996.00,1997.00,1996.00,1996.50,334,198,532.00
12/15/2015,10:34,1996.50,1996.75,1994.75,1994.75,55,897,952.00
12/15/2015,10:35,1995.00,1995.00,1994.00,1994.75,220,633,853.00
12/15/2015,10:36,1994.75,1995.00,1994.25,1994.25,342,285,627.00
12/15/2015,10:37,1994.25,1994.75,1993.75,1994.50,285,401,686.00
12/15/2015,10:38,1994.50,1995.25,1994.00,1994.25,220,408,628.00
12/15/2015,10:39,1994.50,1994.50,1993.75,1994.00,167,565,732.00
12/15/2015,10:40,1994.00,1994.25,1993.50,1993.75,84,294,378.00
12/15/2015,10:41,1993.50,1994.25,1993.00,1993.50,282,460,742.00
12/15/2015,10:42,1993.50,1994.00,1993.00,1993.25,328,577,905.00
12/15/2015,10:43,1993.00,1993.00,1990.75,1991.25,494,1559,2053.00
12/15/2015,10:44,1991.25,1991.25,1990.25,1990.25,196,726,922.00
12/15/2015,10:45,1990.25,1991.50,1989.75,1990.50,544,407,951.00
12/15/2015,10:46,1990.50,1991.00,1990.00,1991.00,494,277,771.00
12/15/2015,10:47,1991.00,1991.50,1990.75,1991.50,481,35,516.00
12/15/2015,10:48,1991.50,1991.75,1991.00,1991.25,211,183,394.00
12/15/2015,10:49,1991.25,1991.75,1990.25,1990.25,284,873,1157.00
12/15/2015,10:50,1990.00,1990.25,1989.00,1989.50,677,456,1133.00
12/15/2015,10:51,1989.25,1990.75,1989.25,1990.75,528,364,892.00
12/15/2015,10:52,1990.75,1991.25,1990.25,1990.50,387,121,508.00
12/15/2015,10:53,1990.50,1991.25,1990.50,1990.75,109,76,185.00
12/15/2015,10:54,1990.75,1991.25,1990.75,1990.75,149,261,410.00
12/15/2015,10:55,1991.00,1992.25,1990.75,1992.00,429,160,589.00
12/15/2015,10:56,1992.25,1993.00,1992.25,1992.75,603,390,993.00
12/15/2015,10:57,1992.50,1992.50,1991.75,1992.25,462,344,806.00
12/15/2015,10:58,1992.25,1992.25,1991.50,1992.00,448,235,683.00
12/15/2015,10:59,1992.00,1992.50,1991.50,1992.25,163,144,307.00
12/15/2015,11:00,1992.50,1993.50,1992.25,1993.00,497,157,654.00
12/15/2015,11:01,1992.75,1992.75,1992.00,1992.75,179,311,490.00
12/15/2015,11:02,1992.75,1993.00,1992.50,1992.75,238,162,400.00
12/15/2015,11:03,1992.75,1995.00,1992.75,1994.50,712,104,816.00
12/15/2015,11:04,1994.75,1995.25,1994.25,1994.75,344,295,639.00
12/15/2015,11:05,1994.75,1995.25,1994.25,1994.50,163,202,365.00
12/15/2015,11:06,1994.50,1995.00,1994.25,1994.75,359,263,622.00
12/15/2015,11:07,1994.75,1995.75,1994.75,1995.75,517,287,804.00
12/15/2015,11:08,1995.75,1996.00,1995.25,1996.00,733,144,877.00
12/15/2015,11:09,1996.00,1997.50,1996.00,1997.50,821,251,1072.00
12/15/2015,11:10,1997.50,1997.75,1996.25,1996.50,324,537,861.00
12/15/2015,11:11,1996.50,1996.50,1995.25,1995.25,279,644,923.00
12/15/2015,11:12,1995.25,1996.50,1995.25,1996.00,327,164,491.00
12/15/2015,11:13,1996.00,1996.25,1995.50,1995.50,195,157,352.00
12/15/2015,11:14,1995.75,1996.00,1995.00,1995.25,174,375,549.00
12/15/2015,11:15,1995.50,1995.75,1995.25,1995.50,112,18,130.00
12/15/2015,11:16,1995.50,1996.00,1994.75,1995.50,294,277,571.00
12/15/2015,11:17,1995.75,1996.25,1995.75,1996.00,31,204,235.00
12/15/2015,11:18,1996.00,1996.50,1996.00,1996.25,201,73,274.00
12/15/2015,11:19,1996.50,1996.75,1996.00,1996.50,204,120,324.00
12/15/2015,11:20,1996.50,1996.50,1995.50,1995.50,89,476,565.00
12/15/2015,11:21,1995.50,1996.25,1995.25,1996.25,143,108,251.00
12/15/2015,11:22,1996.25,1997.75,1996.25,1997.00,703,132,835.00
12/15/2015,11:23,1997.00,1997.50,1996.75,1996.75,70,188,258.00
12/15/2015,11:24,1997.00,1997.50,1996.00,1996.00,66,84,150.00
12/15/2015,11:25,1996.25,1996.50,1995.50,1996.00,160,92,252.00
12/15/2015,11:26,1996.00,1996.25,1995.75,1996.25,63,159,222.00
12/15/2015,11:27,1996.25,1996.75,1996.00,1996.75,139,128,267.00
12/15/2015,11:28,1996.50,1996.75,1996.00,1996.00,73,228,301.00
12/15/2015,11:29,1996.00,1997.00,1996.00,1996.75,397,160,557.00
12/15/2015,11:30,1997.00,1997.75,1997.00,1997.00,340,169,509.00
12/15/2015,11:31,1997.00,1999.00,1996.75,1999.00,1015,156,1171.00
12/15/2015,11:32,1999.00,2000.00,1999.00,1999.50,875,355,1230.00
12/15/2015,11:33,1999.50,1999.75,1998.75,1999.50,242,359,601.00
12/15/2015,11:34,1999.50,2002.00,1999.25,2001.25,1966,843,2809.00
12/15/2015,11:35,2001.25,2002.50,2001.00,2001.50,1467,554,2021.00
12/15/2015,11:36,2001.50,2002.00,2001.25,2001.75,224,178,402.00
12/15/2015,11:37,2001.75,2004.25,2001.75,2004.25,2087,782,2869.00
12/15/2015,11:38,2004.00,2004.25,2003.00,2003.00,381,359,740.00
12/15/2015,11:39,2003.00,2003.25,2002.50,2003.25,515,331,846.00
12/15/2015,11:40,2003.25,2003.75,2003.00,2003.00,360,255,615.00
12/15/2015,11:41,2003.25,2003.25,2002.00,2002.25,153,315,468.00
12/15/2015,11:42,2002.25,2002.25,2001.25,2001.25,262,720,982.00
12/15/2015,11:43,2001.25,2002.50,2001.25,2002.25,433,182,615.00
12/15/2015,11:44,2002.50,2002.50,2001.75,2002.00,77,152,229.00
12/15/2015,11:45,2002.25,2002.25,2001.25,2001.50,339,289,628.00
12/15/2015,11:46,2001.75,2002.00,2001.00,2001.25,225,351,576.00
12/15/2015,11:47,2001.25,2001.75,2001.25,2001.75,259,109,368.00
12/15/2015,11:48,2002.00,2002.00,2001.25,2001.25,60,149,209.00
12/15/2015,11:49,2001.25,2001.50,2000.75,2001.25,390,300,690.00
12/15/2015,11:50,2001.25,2001.75,2001.25,2001.50,154,160,314.00
12/15/2015,11:51,2001.25,2002.00,2001.25,2001.50,117,140,257.00
12/15/2015,11:52,2001.50,2002.00,2001.25,2001.75,99,56,155.00
12/15/2015,11:53,2002.00,2002.00,2001.00,2001.00,237,630,867.00
12/15/2015,11:54,2001.00,2002.00,2001.00,2001.50,320,366,686.00
12/15/2015,11:55,2001.25,2001.75,2001.00,2001.50,88,76,164.00
12/15/2015,11:56,2001.75,2002.50,2001.50,2002.25,160,158,318.00
12/15/2015,11:57,2002.00,2002.75,2001.75,2002.25,191,705,896.00
12/15/2015,11:58,2002.25,2003.00,2002.25,2002.50,249,298,547.00
12/15/2015,11:59,2002.75,2003.25,2002.25,2002.50,287,137,424.00
12/15/2015,12:00,2002.50,2003.25,2002.50,2003.25,326,250,576.00
12/15/2015,12:01,2003.25,2003.75,2003.25,2003.75,185,68,253.00
12/15/2015,12:02,2003.50,2004.00,2003.25,2003.50,590,160,750.00
12/15/2015,12:03,2003.25,2003.25,2002.00,2002.25,27,347,374.00
12/15/2015,12:04,2002.00,2002.00,2001.00,2001.25,129,306,435.00
12/15/2015,12:05,2001.25,2002.00,2000.75,2001.50,498,365,863.00
12/15/2015,12:06,2001.25,2001.50,2000.25,2000.75,216,786,1002.00
12/15/2015,12:07,2000.75,2001.25,2000.50,2000.50,152,121,273.00
12/15/2015,12:08,2000.50,2001.25,2000.25,2000.75,379,164,543.00
12/15/2015,12:09,2000.75,2001.50,2000.50,2001.50,202,144,346.00
12/15/2015,12:10,2001.25,2001.25,2000.25,2000.50,95,209,304.00
12/15/2015,12:11,2000.50,2000.75,2000.00,2000.25,65,186,251.00
12/15/2015,12:12,2000.50,2000.75,1999.25,1999.25,145,574,719.00
12/15/2015,12:13,1999.50,2000.00,1999.25,1999.50,447,130,577.00
12/15/2015,12:14,1999.50,1999.50,1999.00,1999.00,92,376,468.00
12/15/2015,12:15,1999.25,2000.00,1999.00,1999.25,171,181,352.00
12/15/2015,12:16,1999.50,2000.00,1999.50,1999.50,157,56,213.00
12/15/2015,12:17,1999.25,1999.50,1999.00,1999.25,118,180,298.00
12/15/2015,12:18,1999.00,2000.50,1998.75,2000.00,689,326,1015.00
12/15/2015,12:19,2000.25,2000.75,2000.25,2000.25,315,339,654.00
12/15/2015,12:20,2000.25,2000.25,1998.50,1998.50,19,497,516.00
12/15/2015,12:21,1998.75,1999.00,1998.75,1999.00,135,109,244.00
12/15/2015,12:22,1999.00,1999.25,1998.25,1998.25,311,328,639.00
12/15/2015,12:23,1998.50,1998.50,1997.50,1997.50,297,342,639.00
12/15/2015,12:24,1997.75,1998.50,1997.50,1998.25,176,173,349.00
12/15/2015,12:25,1998.50,1999.25,1998.25,1998.75,148,125,273.00
12/15/2015,12:26,1998.50,1999.25,1998.50,1999.25,471,67,538.00
12/15/2015,12:27,1999.25,1999.25,1997.50,1997.50,32,343,375.00
12/15/2015,12:28,1997.75,1998.00,1997.50,1997.50,135,74,209.00
12/15/2015,12:29,1997.50,1997.75,1996.50,1996.75,146,345,491.00
12/15/2015,12:30,1997.00,1997.25,1996.50,1996.75,418,69,487.00
12/15/2015,12:31,1996.75,1997.50,1996.50,1997.25,260,51,311.00
12/15/2015,12:32,1997.25,1998.00,1997.00,1997.00,207,300,507.00
12/15/2015,12:33,1997.00,1997.00,1996.00,1996.25,96,273,369.00
12/15/2015,12:34,1996.00,1996.75,1995.50,1995.75,130,131,261.00
12/15/2015,12:35,1995.75,1996.50,1995.75,1996.25,140,83,223.00
12/15/2015,12:36,1996.25,1996.50,1996.00,1996.50,223,33,256.00
12/15/2015,12:37,1996.50,1997.50,1996.25,1997.25,326,28,354.00
12/15/2015,12:38,1997.25,1997.50,1997.25,1997.50,122,135,257.00
12/15/2015,12:39,1997.50,1998.75,1997.25,1998.00,711,125,836.00
12/15/2015,12:40,1998.25,1998.50,1998.00,1998.25,130,44,174.00
12/15/2015,12:41,1998.25,1998.50,1997.50,1997.75,294,122,416.00
12/15/2015,12:42,1997.75,1998.75,1997.50,1998.50,249,34,283.00
12/15/2015,12:43,1998.50,1998.50,1997.75,1998.00,31,137,168.00
12/15/2015,12:44,1998.00,1998.00,1997.00,1997.50,161,89,250.00
12/15/2015,12:45,1997.75,1997.75,1996.75,1997.50,133,141,274.00
12/15/2015,12:46,1997.50,1999.25,1997.25,1999.25,213,69,282.00
12/15/2015,12:47,1999.25,1999.50,1998.75,1999.00,414,133,547.00
12/15/2015,12:48,1999.00,1999.25,1998.25,1998.25,259,155,414.00
12/15/2015,12:49,1998.50,1999.00,1998.00,1998.50,123,79,202.00
12/15/2015,12:50,1998.75,1999.25,1998.25,1998.75,211,171,382.00
12/15/2015,12:51,1999.00,2000.50,1999.00,2000.25,326,108,434.00
12/15/2015,12:52,2000.00,2000.50,1999.50,1999.75,75,157,232.00
12/15/2015,12:53,1999.75,2000.00,1999.25,1999.50,71,92,163.00
12/15/2015,12:54,1999.75,2000.00,1999.25,2000.00,80,40,120.00
12/15/2015,12:55,2000.00,2000.75,1999.75,2000.50,176,57,233.00
12/15/2015,12:56,2000.75,2001.75,2000.50,2001.50,771,88,859.00
12/15/2015,12:57,2001.75,2002.25,2001.50,2002.00,200,153,353.00
12/15/2015,12:58,2001.75,2002.00,2001.25,2001.50,139,157,296.00
12/15/2015,12:59,2001.75,2002.25,2001.75,2001.75,315,76,391.00
12/15/2015,13:00,2002.00,2002.25,2001.25,2001.50,286,506,792.00
12/15/2015,13:01,2001.50,2001.50,1999.00,1999.50,201,540,741.00
12/15/2015,13:02,1999.50,2000.00,1999.00,1999.50,126,222,348.00
12/15/2015,13:03,1999.75,2000.50,1999.75,2000.25,198,1,199.00
12/15/2015,13:04,2000.50,2001.25,2000.25,2001.25,358,6,364.00
12/15/2015,13:05,2001.25,2002.25,2001.25,2001.25,223,138,361.00
12/15/2015,13:06,2001.25,2001.75,2001.00,2001.25,132,83,215.00
12/15/2015,13:07,2001.25,2002.25,2001.25,2002.25,290,111,401.00
12/15/2015,13:08,2002.25,2002.50,2001.50,2002.00,125,157,282.00
12/15/2015,13:09,2001.75,2001.75,2000.50,2000.75,67,193,260.00
12/15/2015,13:10,2001.00,2001.25,2000.25,2000.50,119,58,177.00
12/15/2015,13:11,2000.75,2000.75,2000.00,2000.00,118,117,235.00
12/15/2015,13:12,2000.25,2001.25,2000.00,2000.25,258,256,514.00
12/15/2015,13:13,2000.25,2000.50,2000.00,2000.00,75,100,175.00
12/15/2015,13:14,2000.00,2000.75,1999.75,2000.75,107,96,203.00
12/15/2015,13:15,2000.75,2001.00,2000.50,2000.75,143,161,304.00
12/15/2015,13:16,2000.75,2001.75,2000.50,2000.50,150,210,360.00
12/15/2015,13:17,2000.50,2002.25,2000.25,2002.25,270,38,308.00
12/15/2015,13:18,2002.00,2002.50,2001.75,2002.25,166,111,277.00
12/15/2015,13:19,2002.25,2002.75,2002.00,2002.25,209,80,289.00
12/15/2015,13:20,2002.25,2002.25,2001.75,2002.25,91,39,130.00
12/15/2015,13:21,2002.50,2003.00,2002.25,2003.00,289,85,374.00
12/15/2015,13:22,2002.75,2003.75,2002.50,2003.25,730,256,986.00
12/15/2015,13:23,2003.50,2003.50,2002.25,2003.00,130,183,313.00
12/15/2015,13:24,2003.00,2003.25,2002.00,2002.50,278,285,563.00
12/15/2015,13:25,2002.25,2002.25,2001.50,2001.75,88,210,298.00
12/15/2015,13:26,2001.50,2001.75,2001.00,2001.25,128,197,325.00
12/15/2015,13:27,2001.00,2002.25,2001.00,2002.00,343,232,575.00
12/15/2015,13:28,2002.00,2002.00,2001.50,2001.75,68,204,272.00
12/15/2015,13:29,2001.75,2001.75,2000.75,2000.75,13,191,204.00
12/15/2015,13:30,2000.50,2001.00,2000.25,2001.00,203,59,262.00
12/15/2015,13:31,2001.25,2002.00,2001.00,2002.00,184,65,249.00
12/15/2015,13:32,2002.00,2002.75,2002.00,2002.50,230,140,370.00
12/15/2015,13:33,2002.50,2002.50,2002.00,2002.00,1,164,165.00
12/15/2015,13:34,2001.75,2002.00,2001.50,2002.00,51,47,98.00
12/15/2015,13:35,2002.00,2002.00,2001.00,2001.25,89,140,229.00
12/15/2015,13:36,2001.25,2002.50,2001.25,2002.00,209,110,319.00
12/15/2015,13:37,2002.00,2002.00,2001.75,2002.00,194,25,219.00
12/15/2015,13:38,2001.75,2002.00,2001.00,2001.25,44,110,154.00
12/15/2015,13:39,2001.50,2001.50,2000.75,2001.25,150,146,296.00
12/15/2015,13:40,2001.25,2001.50,2000.25,2000.25,120,162,282.00
12/15/2015,13:41,2000.50,2001.25,2000.50,2001.25,271,98,369.00
12/15/2015,13:42,2001.00,2001.00,2000.75,2001.00,20,364,384.00
12/15/2015,13:43,2001.25,2001.50,2000.75,2001.50,251,28,279.00
12/15/2015,13:44,2001.75,2001.75,2001.00,2001.00,56,78,134.00
12/15/2015,13:45,2001.25,2001.50,2001.00,2001.50,111,102,213.00
12/15/2015,13:46,2001.75,2002.25,2001.50,2002.00,75,79,154.00
12/15/2015,13:47,2002.00,2002.00,2001.00,2001.50,130,250,380.00
12/15/2015,13:48,2001.25,2001.75,2001.25,2001.25,24,124,148.00
12/15/2015,13:49,2001.00,2001.25,2000.75,2001.25,125,92,217.00
12/15/2015,13:50,2001.25,2001.25,2000.00,2000.50,96,284,380.00
12/15/2015,13:51,2000.25,2000.50,2000.00,2000.00,18,188,206.00
12/15/2015,13:52,2000.25,2000.75,2000.00,2000.50,102,22,124.00
12/15/2015,13:53,2000.75,2000.75,2000.50,2000.75,70,29,99.00
12/15/2015,13:54,2001.00,2001.00,2000.25,2000.25,29,272,301.00
12/15/2015,13:55,2000.50,2001.25,2000.25,2000.75,373,88,461.00
12/15/2015,13:56,2000.75,2001.00,2000.00,2000.25,41,191,232.00
12/15/2015,13:57,2000.25,2000.50,1999.25,1999.25,179,361,540.00
12/15/2015,13:58,1999.25,1999.75,1999.00,1999.25,235,176,411.00
12/15/2015,13:59,1999.25,2000.00,1999.25,1999.50,242,142,384.00
12/15/2015,14:00,1999.50,2000.25,1999.50,2000.25,43,115,158.00
12/15/2015,14:01,2000.00,2000.25,1999.25,1999.75,92,311,403.00
12/15/2015,14:02,1999.75,1999.75,1999.00,1999.50,166,175,341.00
12/15/2015,14:03,1999.50,1999.50,1998.75,1998.75,186,381,567.00
12/15/2015,14:04,1998.75,1999.50,1998.75,1999.00,388,133,521.00
12/15/2015,14:05,1999.00,1999.25,1998.25,1998.25,87,515,602.00
12/15/2015,14:06,1998.50,1998.50,1998.00,1998.00,71,202,273.00
12/15/2015,14:07,1997.75,1998.50,1997.50,1998.25,459,262,721.00
12/15/2015,14:08,1998.25,1998.25,1997.00,1997.00,108,295,403.00
12/15/2015,14:09,1997.25,1998.25,1996.75,1997.75,211,163,374.00
12/15/2015,14:10,1997.50,1998.25,1997.50,1998.00,367,223,590.00
12/15/2015,14:11,1998.00,1998.25,1997.00,1997.25,142,205,347.00
12/15/2015,14:12,1997.25,1997.25,1996.50,1997.00,155,255,410.00
12/15/2015,14:13,1996.75,1997.75,1996.75,1997.25,230,65,295.00
12/15/2015,14:14,1997.25,1997.25,1996.00,1996.00,337,551,888.00
12/15/2015,14:15,1996.25,1996.50,1995.50,1996.00,135,204,339.00
12/15/2015,14:16,1995.75,1996.25,1994.50,1994.75,361,464,825.00
12/15/2015,14:17,1994.75,1995.00,1994.50,1995.00,240,133,373.00
12/15/2015,14:18,1995.25,1995.25,1994.50,1994.75,59,218,277.00
12/15/2015,14:19,1994.50,1996.00,1994.50,1996.00,362,95,457.00
12/15/2015,14:20,1996.00,1996.75,1995.75,1996.25,430,426,856.00
12/15/2015,14:21,1996.25,1996.25,1995.75,1996.25,331,110,441.00
12/15/2015,14:22,1996.25,1996.75,1996.00,1996.25,224,163,387.00
12/15/2015,14:23,1996.00,1996.00,1995.50,1996.00,150,51,201.00
12/15/2015,14:24,1995.75,1996.25,1995.25,1995.75,133,278,411.00
12/15/2015,14:25,1995.50,1995.75,1994.50,1994.50,91,223,314.00
12/15/2015,14:26,1994.50,1995.25,1994.25,1995.00,185,131,316.00
12/15/2015,14:27,1995.00,1996.00,1994.50,1995.50,324,293,617.00
12/15/2015,14:28,1995.50,1995.75,1995.00,1995.75,155,156,311.00
12/15/2015,14:29,1995.50,1995.75,1995.00,1995.50,107,194,301.00
12/15/2015,14:30,1995.50,1995.50,1994.00,1994.00,102,245,347.00
12/15/2015,14:31,1994.25,1994.25,1992.25,1992.50,90,709,799.00
12/15/2015,14:32,1992.75,1993.50,1992.50,1992.75,111,219,330.00
12/15/2015,14:33,1992.50,1992.75,1991.75,1992.00,513,457,970.00
12/15/2015,14:34,1992.25,1993.50,1992.00,1993.00,517,269,786.00
12/15/2015,14:35,1993.25,1994.25,1992.25,1992.75,355,239,594.00
12/15/2015,14:36,1992.25,1992.75,1991.50,1991.50,103,241,344.00
12/15/2015,14:37,1991.50,1992.00,1991.25,1991.75,186,115,301.00
12/15/2015,14:38,1991.75,1993.00,1991.50,1993.00,522,405,927.00
12/15/2015,14:39,1993.00,1994.25,1993.00,1994.25,248,310,558.00
12/15/2015,14:40,1994.00,1994.50,1993.75,1994.50,389,636,1025.00
12/15/2015,14:41,1994.50,1994.50,1993.75,1994.00,261,159,420.00
12/15/2015,14:42,1994.00,1994.50,1993.25,1993.25,432,471,903.00
12/15/2015,14:43,1993.50,1994.00,1993.25,1994.00,317,258,575.00
12/15/2015,14:44,1994.00,1994.50,1993.75,1994.00,586,124,710.00
12/15/2015,14:45,1994.25,1995.00,1994.00,1994.75,383,132,515.00
12/15/2015,14:46,1994.50,1994.75,1994.00,1994.25,191,201,392.00
12/15/2015,14:47,1994.25,1996.25,1994.00,1996.00,1123,339,1462.00
12/15/2015,14:48,1996.00,1997.50,1995.75,1997.50,797,405,1202.00
12/15/2015,14:49,1997.25,1997.25,1996.00,1996.00,79,443,522.00
12/15/2015,14:50,1996.25,1996.25,1995.50,1995.75,471,198,669.00
12/15/2015,14:51,1995.75,1996.00,1994.50,1994.75,432,1407,1839.00
12/15/2015,14:52,1994.75,1994.75,1993.75,1993.75,131,826,957.00
12/15/2015,14:53,1994.00,1995.00,1993.75,1994.00,560,355,915.00
12/15/2015,14:54,1994.00,1994.25,1993.75,1994.00,261,174,435.00
12/15/2015,14:55,1994.00,1994.00,1992.75,1994.00,737,775,1512.00
12/15/2015,14:56,1994.00,1994.75,1993.25,1994.75,760,495,1255.00
12/15/2015,14:57,1994.50,1994.50,1993.00,1993.00,346,913,1259.00
12/15/2015,14:58,1993.25,1994.50,1993.00,1994.50,775,129,904.00
12/15/2015,14:59,1994.50,1994.50,1993.25,1993.25,698,1304,2002.00
12/15/2015,15:00,1993.00,1994.25,1992.75,1994.25,8706,5895,14601.00
12/15/2015,15:01,1994.00,1994.75,1991.25,1991.50,3741,3253,6994.00
12/15/2015,15:02,1991.75,1994.25,1991.50,1993.00,1283,524,1807.00
12/15/2015,15:03,1992.75,1993.75,1992.75,1993.75,838,156,994.00
12/15/2015,15:04,1993.75,1994.00,1992.50,1992.50,284,340,624.00
12/15/2015,15:05,1992.75,1992.75,1991.75,1991.75,95,213,308.00
12/15/2015,15:06,1991.75,1992.00,1991.00,1991.25,109,531,640.00
12/15/2015,15:07,1991.25,1991.50,1990.50,1990.75,113,281,394.00
12/15/2015,15:08,1990.75,1991.50,1990.75,1991.25,80,71,151.00
12/15/2015,15:09,1991.25,1991.50,1990.50,1990.75,59,170,229.00
12/15/2015,15:10,1991.00,1992.25,1991.00,1991.75,610,90,700.00
12/15/2015,15:11,1991.50,1992.50,1991.25,1992.25,284,79,363.00
12/15/2015,15:12,1992.50,1992.75,1992.25,1992.50,46,12,58.00
12/15/2015,15:13,1992.75,1994.00,1992.75,1994.00,483,184,667.00
12/15/2015,15:14,1993.75,1995.00,1993.50,1995.00,390,180,570.00
12/15/2015,15:15,1995.00,1996.75,1994.75,1996.75,1846,290,2136.00
12/15/2015,15:31,1996.50,1997.00,1996.50,1997.00,123,64,187.00
12/15/2015,15:32,1997.00,1997.00,1996.75,1996.75,3,2,5.00
12/15/2015,15:33,1997.00,1997.25,1997.00,1997.00,16,1,17.00
12/15/2015,15:34,1997.00,1997.50,1997.00,1997.25,40,3,43.00
12/15/2015,15:35,1997.00,1997.25,1997.00,1997.00,195,30,225.00
12/15/2015,15:36,1997.25,1997.25,1997.00,1997.00,7,4,11.00
12/15/2015,15:37,1997.25,1997.50,1997.00,1997.50,18,40,58.00
12/15/2015,15:38,1997.25,1997.25,1997.00,1997.25,39,51,90.00
12/15/2015,15:39,1997.25,1997.25,1997.25,1997.25,12,0,12.00
12/15/2015,15:40,1997.00,1997.25,1997.00,1997.00,2,12,14.00
12/15/2015,15:41,1997.00,1997.00,1997.00,1997.00,0,11,11.00
12/15/2015,15:42,1997.00,1997.00,1996.50,1996.50,0,24,24.00
12/15/2015,15:43,1996.50,1997.25,1996.50,1996.75,74,50,124.00
12/15/2015,15:44,1997.00,1997.25,1996.75,1996.75,61,47,108.00
12/15/2015,15:45,1996.75,1996.75,1996.50,1996.50,0,20,20.00
12/15/2015,15:46,1996.75,1996.75,1996.00,1996.00,2,26,28.00
12/15/2015,15:47,1996.00,1996.50,1996.00,1996.50,2,3,5.00
12/15/2015,15:48,1996.25,1996.50,1996.25,1996.50,24,7,31.00
12/15/2015,15:49,1996.50,1996.50,1996.50,1996.50,37,0,37.00
12/15/2015,15:50,1996.50,1996.50,1996.25,1996.25,6,1,7.00
12/15/2015,15:51,1996.25,1996.25,1996.25,1996.25,0,4,4.00
12/15/2015,15:52,1996.25,1996.25,1996.25,1996.25,0,1,1.00
12/15/2015,15:53,1996.25,1996.50,1996.25,1996.25,1,9,10.00
12/15/2015,15:54,1996.50,1996.75,1996.50,1996.75,10,0,10.00
12/15/2015,15:55,1997.00,1997.00,1996.75,1996.75,5,6,11.00
12/15/2015,15:56,1996.50,1996.50,1996.50,1996.50,0,1,1.00
12/15/2015,15:57,1996.50,1996.50,1996.50,1996.50,0,17,17.00
12/15/2015,15:58,1996.50,1996.50,1996.25,1996.50,4,137,141.00
12/15/2015,15:59,1996.50,1996.50,1996.50,1996.50,2,0,2.00
12/15/2015,16:00,1996.50,1996.75,1995.75,1996.50,20,21,41.00
12/15/2015,17:01,1996.25,1997.25,1995.75,1997.25,30,24,54.00
12/15/2015,17:02,1997.00,1997.00,1996.50,1996.50,0,33,33.00
12/15/2015,17:03,1996.75,1996.75,1996.25,1996.25,38,8,46.00
12/15/2015,17:04,1996.25,1996.25,1996.00,1996.00,0,14,14.00
12/15/2015,17:05,1995.75,1996.00,1995.50,1996.00,17,29,46.00
12/15/2015,17:06,1995.75,1995.75,1995.50,1995.50,0,18,18.00
12/15/2015,17:07,1995.50,1995.50,1995.50,1995.50,0,16,16.00
12/15/2015,17:10,1995.50,1995.50,1995.25,1995.25,0,7,7.00
12/15/2015,17:11,1995.25,1995.50,1995.25,1995.50,14,2,16.00
12/15/2015,17:12,1995.25,1995.25,1995.00,1995.25,3,9,12.00
12/15/2015,17:16,1995.25,1995.25,1995.25,1995.25,4,0,4.00
12/15/2015,17:17,1995.25,1995.25,1995.25,1995.25,11,0,11.00
12/15/2015,17:19,1995.25,1995.25,1995.25,1995.25,9,0,9.00
12/15/2015,17:20,1995.00,1995.25,1995.00,1995.25,1,30,31.00
12/15/2015,17:21,1995.00,1995.00,1995.00,1995.00,0,1,1.00
12/15/2015,17:22,1995.25,1995.25,1995.25,1995.25,1,0,1.00
12/15/2015,17:23,1995.25,1995.25,1995.25,1995.25,3,0,3.00
12/15/2015,17:24,1995.50,1995.75,1995.50,1995.50,10,1,11.00
12/15/2015,17:25,1995.75,1995.75,1995.75,1995.75,14,0,14.00
12/15/2015,17:26,1996.00,1996.00,1996.00,1996.00,12,0,12.00
12/15/2015,17:27,1996.25,1996.25,1996.25,1996.25,4,0,4.00
12/15/2015,17:28,1996.25,1996.25,1996.25,1996.25,1,0,1.00
12/15/2015,17:29,1996.50,1997.00,1996.50,1996.75,44,2,46.00
12/15/2015,17:30,1996.75,1996.75,1996.75,1996.75,0,3,3.00
12/15/2015,17:31,1996.75,1997.00,1996.75,1997.00,10,4,14.00
12/15/2015,17:32,1997.00,1997.00,1996.75,1996.75,1,4,5.00
12/15/2015,17:33,1996.75,1997.00,1996.75,1997.00,2,12,14.00
12/15/2015,17:34,1996.75,1997.25,1996.75,1997.25,19,1,20.00
12/15/2015,17:35,1997.25,1997.25,1997.25,1997.25,32,0,32.00
12/15/2015,17:36,1997.00,1997.00,1996.75,1996.75,0,19,19.00
12/15/2015,17:37,1996.50,1996.50,1996.50,1996.50,0,9,9.00
12/15/2015,17:38,1996.50,1996.50,1996.50,1996.50,0,2,2.00
12/15/2015,17:39,1996.50,1996.50,1996.25,1996.50,5,6,11.00
12/15/2015,17:40,1996.25,1996.25,1996.25,1996.25,0,2,2.00
12/15/2015,17:41,1996.25,1996.25,1996.25,1996.25,0,2,2.00
12/15/2015,17:42,1996.25,1996.25,1996.25,1996.25,0,1,1.00
12/15/2015,17:43,1996.50,1996.50,1996.50,1996.50,1,0,1.00
12/15/2015,17:44,1996.50,1996.50,1996.50,1996.50,3,0,3.00
12/15/2015,17:45,1996.50,1996.50,1996.50,1996.50,1,0,1.00
12/15/2015,17:46,1996.50,1996.50,1996.25,1996.25,2,4,6.00
12/15/2015,17:47,1996.00,1996.25,1996.00,1996.25,3,1,4.00
12/15/2015,17:48,1996.00,1996.00,1996.00,1996.00,0,3,3.00
12/15/2015,17:49,1996.00,1996.00,1996.00,1996.00,0,2,2.00
12/15/2015,17:50,1996.00,1996.00,1996.00,1996.00,0,9,9.00
12/15/2015,17:51,1996.00,1996.00,1995.00,1995.25,53,41,94.00
12/15/2015,17:52,1995.50,1996.00,1995.50,1996.00,58,3,61.00
12/15/2015,17:53,1996.00,1996.00,1995.75,1995.75,1,2,3.00
12/15/2015,17:55,1995.75,1996.00,1995.75,1995.75,1,28,29.00
12/15/2015,17:56,1995.75,1995.75,1995.75,1995.75,0,20,20.00
12/15/2015,17:58,1995.75,1995.75,1995.75,1995.75,0,1,1.00
12/15/2015,18:00,1995.75,1995.75,1995.50,1995.50,0,15,15.00
12/15/2015,18:01,1995.75,1995.75,1994.75,1994.75,49,99,148.00
12/15/2015,18:02,1995.25,1995.50,1995.25,1995.50,54,0,54.00
12/15/2015,18:03,1995.75,1996.75,1995.75,1996.50,43,4,47.00
12/15/2015,18:04,1996.25,1996.75,1996.25,1996.75,7,5,12.00
12/15/2015,18:05,1996.75,1996.75,1996.75,1996.75,3,0,3.00
12/15/2015,18:06,1996.75,1996.75,1996.50,1996.50,4,8,12.00
12/15/2015,18:07,1996.25,1996.50,1996.00,1996.50,16,16,32.00
12/15/2015,18:08,1996.25,1996.75,1996.25,1996.75,7,9,16.00
12/15/2015,18:09,1996.75,1996.75,1996.25,1996.50,16,17,33.00
12/15/2015,18:10,1996.50,1996.50,1996.50,1996.50,5,0,5.00
12/15/2015,18:11,1996.75,1996.75,1996.25,1996.75,14,3,17.00
12/15/2015,18:12,1996.75,1997.00,1996.75,1997.00,2,0,2.00
12/15/2015,18:13,1997.25,1997.50,1997.25,1997.50,21,3,24.00
12/15/2015,18:14,1997.25,1997.25,1997.25,1997.25,0,1,1.00
12/15/2015,18:15,1997.25,1997.25,1997.25,1997.25,0,4,4.00
12/15/2015,18:16,1997.25,1997.25,1996.75,1996.75,2,18,20.00
12/15/2015,18:17,1997.00,1997.00,1996.75,1996.75,5,17,22.00
12/15/2015,18:18,1996.50,1996.50,1996.50,1996.50,0,9,9.00
12/15/2015,18:19,1996.25,1996.50,1996.00,1996.50,5,67,72.00
12/15/2015,18:20,1996.50,1997.00,1996.50,1997.00,6,0,6.00
12/15/2015,18:21,1996.75,1996.75,1996.75,1996.75,0,1,1.00
12/15/2015,18:23,1996.75,1996.75,1996.75,1996.75,0,1,1.00
12/15/2015,18:24,1996.75,1996.75,1996.25,1996.50,1,10,11.00
12/15/2015,18:26,1996.75,1996.75,1996.75,1996.75,2,0,2.00
12/15/2015,18:27,1996.75,1996.75,1996.50,1996.75,28,1,29.00
12/15/2015,18:28,1997.00,1997.00,1997.00,1997.00,7,0,7.00
12/15/2015,18:29,1997.00,1997.00,1996.75,1996.75,3,24,27.00
12/15/2015,18:30,1996.50,1996.50,1996.50,1996.50,0,7,7.00
12/15/2015,18:31,1996.50,1996.50,1996.00,1996.00,0,30,30.00
12/15/2015,18:32,1996.25,1996.25,1996.00,1996.25,8,4,12.00
12/15/2015,18:33,1996.00,1996.00,1996.00,1996.00,0,6,6.00
12/15/2015,18:34,1996.00,1996.50,1996.00,1996.50,7,10,17.00
12/15/2015,18:35,1996.50,1996.50,1996.25,1996.25,11,2,13.00
12/15/2015,18:36,1996.25,1996.25,1996.25,1996.25,0,2,2.00
12/15/2015,18:37,1996.25,1996.25,1996.00,1996.00,0,4,4.00
12/15/2015,18:38,1995.75,1996.00,1995.75,1996.00,7,6,13.00
12/15/2015,18:39,1996.00,1996.00,1996.00,1996.00,4,0,4.00
12/15/2015,18:40,1996.00,1996.50,1996.00,1996.50,12,0,12.00
12/15/2015,18:41,1996.50,1996.50,1996.00,1996.00,11,10,21.00
12/15/2015,18:42,1996.00,1996.00,1995.50,1995.50,0,19,19.00
12/15/2015,18:43,1995.50,1995.50,1995.25,1995.25,0,15,15.00
12/15/2015,18:44,1995.25,1995.50,1995.00,1995.50,6,6,12.00
12/15/2015,18:45,1995.50,1995.50,1995.50,1995.50,2,0,2.00
12/15/2015,18:46,1995.50,1995.50,1995.50,1995.50,4,0,4.00
12/15/2015,18:48,1995.75,1995.75,1995.75,1995.75,1,0,1.00
12/15/2015,18:49,1995.75,1995.75,1995.75,1995.75,10,0,10.00
12/15/2015,18:50,1995.75,1995.75,1995.50,1995.50,2,11,13.00
12/15/2015,18:51,1995.75,1995.75,1995.75,1995.75,1,0,1.00
12/15/2015,18:52,1995.75,1996.00,1995.75,1996.00,9,0,9.00
12/15/2015,18:53,1995.75,1996.00,1995.75,1996.00,2,2,4.00
12/15/2015,18:54,1996.00,1996.00,1996.00,1996.00,4,0,4.00
12/15/2015,18:55,1996.25,1996.25,1996.25,1996.25,1,0,1.00
12/15/2015,18:56,1996.25,1996.25,1995.25,1995.25,1,23,24.00
12/15/2015,18:57,1995.25,1995.50,1995.25,1995.50,1,11,12.00
12/15/2015,18:58,1995.50,1995.50,1995.50,1995.50,8,0,8.00
12/15/2015,18:59,1995.50,1995.50,1995.50,1995.50,1,0,1.00
12/15/2015,19:00,1995.25,1995.75,1995.25,1995.75,5,3,8.00
12/15/2015,19:01,1995.50,1995.75,1995.50,1995.75,17,5,22.00
12/15/2015,19:02,1995.50,1995.50,1995.25,1995.25,0,12,12.00
12/15/2015,19:04,1995.25,1995.25,1995.25,1995.25,0,5,5.00
12/15/2015,19:05,1995.25,1995.25,1995.25,1995.25,0,2,2.00
12/15/2015,19:07,1995.50,1995.75,1995.25,1995.25,9,1,10.00
12/15/2015,19:09,1995.50,1995.50,1995.50,1995.50,3,0,3.00
12/15/2015,19:10,1995.75,1995.75,1995.75,1995.75,6,0,6.00
12/15/2015,19:11,1995.50,1995.50,1995.50,1995.50,0,61,61.00
12/15/2015,19:13,1995.50,1995.50,1995.50,1995.50,0,4,4.00
12/15/2015,19:14,1995.75,1995.75,1995.75,1995.75,3,0,3.00
12/15/2015,19:15,1995.75,1995.75,1995.75,1995.75,2,0,2.00
12/15/2015,19:16,1996.00,1996.00,1995.50,1995.50,1,5,6.00
12/15/2015,19:17,1995.50,1995.50,1995.50,1995.50,0,4,4.00
12/15/2015,19:18,1995.25,1995.25,1995.00,1995.00,0,13,13.00
12/15/2015,19:19,1995.00,1995.00,1995.00,1995.00,0,3,3.00
12/15/2015,19:20,1994.75,1995.00,1994.75,1995.00,1,1,2.00
12/15/2015,19:21,1994.75,1994.75,1994.25,1994.75,7,13,20.00
12/15/2015,19:22,1994.75,1995.50,1994.50,1995.50,26,3,29.00
12/15/2015,19:23,1995.50,1995.50,1995.25,1995.50,2,1,3.00
12/15/2015,19:24,1995.50,1995.75,1995.00,1995.25,15,10,25.00
12/15/2015,19:25,1995.00,1995.00,1994.75,1994.75,0,10,10.00
12/15/2015,19:26,1994.75,1994.75,1994.50,1994.50,0,15,15.00
12/15/2015,19:27,1994.50,1994.50,1994.25,1994.25,0,3,3.00
12/15/2015,19:28,1994.25,1994.25,1994.25,1994.25,0,8,8.00
12/15/2015,19:29,1994.25,1994.50,1994.25,1994.50,9,13,22.00
12/15/2015,19:30,1994.25,1994.25,1994.00,1994.25,1,6,7.00
12/15/2015,19:31,1994.25,1994.25,1994.25,1994.25,4,0,4.00
12/15/2015,19:32,1994.25,1994.50,1994.25,1994.25,6,14,20.00
12/15/2015,19:33,1994.50,1994.50,1994.50,1994.50,7,0,7.00
12/15/2015,19:34,1994.50,1994.50,1994.50,1994.50,8,0,8.00
12/15/2015,19:35,1994.25,1994.50,1994.25,1994.50,50,4,54.00
12/15/2015,19:36,1994.50,1994.75,1994.50,1994.75,6,0,6.00
12/15/2015,19:37,1994.75,1994.75,1994.50,1994.50,1,9,10.00
12/15/2015,19:38,1994.50,1994.50,1994.50,1994.50,0,4,4.00
12/15/2015,19:39,1994.50,1994.50,1994.50,1994.50,0,2,2.00
12/15/2015,19:40,1994.50,1994.50,1994.50,1994.50,0,8,8.00
12/15/2015,19:41,1994.50,1994.50,1994.50,1994.50,0,49,49.00
12/15/2015,19:42,1994.50,1994.50,1994.50,1994.50,0,2,2.00
12/15/2015,19:43,1994.50,1994.50,1994.25,1994.25,0,2,2.00
12/15/2015,19:44,1994.50,1994.50,1994.50,1994.50,2,0,2.00
12/15/2015,19:45,1994.25,1994.25,1993.75,1994.25,16,74,90.00
12/15/2015,19:46,1994.25,1994.25,1994.25,1994.25,10,0,10.00
12/15/2015,19:47,1994.25,1994.50,1994.25,1994.50,9,0,9.00
12/15/2015,19:48,1994.25,1994.25,1994.25,1994.25,0,10,10.00
12/15/2015,19:49,1994.25,1994.25,1994.25,1994.25,0,3,3.00
12/15/2015,19:50,1994.50,1994.50,1994.25,1994.25,1,3,4.00
12/15/2015,19:51,1994.50,1994.50,1994.50,1994.50,4,0,4.00
12/15/2015,19:52,1994.75,1994.75,1994.75,1994.75,9,0,9.00
12/15/2015,19:53,1995.25,1996.50,1995.25,1996.25,50,2,52.00
12/15/2015,19:54,1996.25,1996.25,1995.75,1995.75,0,19,19.00
12/15/2015,19:55,1995.50,1996.00,1995.50,1996.00,4,3,7.00
12/15/2015,19:56,1996.00,1997.00,1996.00,1997.00,69,13,82.00
12/15/2015,19:57,1997.00,1997.25,1996.75,1996.75,23,18,41.00
12/15/2015,19:58,1996.75,1997.25,1996.75,1997.25,7,2,9.00
12/15/2015,19:59,1997.50,1998.75,1997.50,1998.50,106,39,145.00
12/15/2015,20:00,1998.25,1998.25,1998.00,1998.00,4,10,14.00
12/15/2015,20:01,1997.75,1998.50,1997.75,1998.50,14,1,15.00
12/15/2015,20:02,1998.75,1999.00,1998.75,1999.00,14,0,14.00
12/15/2015,20:03,1998.75,1998.75,1998.50,1998.50,3,32,35.00
12/15/2015,20:04,1998.75,1999.00,1998.75,1998.75,3,13,16.00
12/15/2015,20:05,1998.75,1998.75,1998.75,1998.75,0,10,10.00
12/15/2015,20:06,1998.75,1998.75,1998.75,1998.75,0,2,2.00
12/15/2015,20:07,1998.50,1998.75,1998.50,1998.75,4,2,6.00
12/15/2015,20:08,1998.50,1998.50,1998.25,1998.25,0,15,15.00
12/15/2015,20:09,1998.00,1998.00,1997.75,1997.75,0,7,7.00
12/15/2015,20:10,1998.00,1998.25,1998.00,1998.25,7,0,7.00
12/15/2015,20:11,1998.25,1998.25,1997.75,1997.75,5,46,51.00
12/15/2015,20:12,1997.50,1997.75,1997.50,1997.75,3,16,19.00
12/15/2015,20:13,1997.75,1997.75,1997.75,1997.75,3,0,3.00
12/15/2015,20:14,1997.75,1997.75,1997.75,1997.75,2,0,2.00
12/15/2015,20:15,1997.75,1997.75,1997.50,1997.50,3,5,8.00
12/15/2015,20:16,1997.50,1997.50,1997.25,1997.25,0,52,52.00
12/15/2015,20:17,1997.50,1997.50,1997.50,1997.50,3,0,3.00
12/15/2015,20:18,1997.50,1997.50,1997.50,1997.50,3,0,3.00
12/15/2015,20:20,1997.25,1997.25,1996.75,1997.00,52,12,64.00
12/15/2015,20:21,1997.25,1997.25,1997.00,1997.25,5,1,6.00
12/15/2015,20:22,1997.00,1997.00,1997.00,1997.00,0,5,5.00
12/15/2015,20:23,1997.25,1997.50,1997.00,1997.25,32,18,50.00
12/15/2015,20:24,1997.00,1997.00,1997.00,1997.00,0,8,8.00
12/15/2015,20:25,1997.00,1997.25,1997.00,1997.25,4,69,73.00
12/15/2015,20:26,1997.00,1997.25,1997.00,1997.00,11,45,56.00
12/15/2015,20:27,1997.00,1997.25,1997.00,1997.00,5,7,12.00
12/15/2015,20:28,1997.00,1997.00,1996.75,1996.75,0,8,8.00
12/15/2015,20:29,1996.75,1997.00,1996.75,1997.00,10,1,11.00
12/15/2015,20:30,1996.75,1996.75,1996.75,1996.75,0,8,8.00
12/15/2015,20:31,1996.75,1996.75,1996.75,1996.75,0,1,1.00
12/15/2015,20:33,1996.50,1996.50,1996.50,1996.50,0,1,1.00
12/15/2015,20:34,1996.75,1996.75,1996.75,1996.75,3,0,3.00
12/15/2015,20:37,1997.00,1997.25,1997.00,1997.25,3,0,3.00
12/15/2015,20:38,1997.25,1997.50,1997.25,1997.25,3,2,5.00
12/15/2015,20:39,1997.25,1997.25,1997.25,1997.25,0,1,1.00
12/15/2015,20:40,1997.25,1997.50,1997.25,1997.25,2,2,4.00
12/15/2015,20:41,1997.25,1997.25,1997.25,1997.25,0,5,5.00
12/15/2015,20:43,1997.00,1997.50,1997.00,1997.50,13,1,14.00
12/15/2015,20:44,1997.75,1998.00,1997.75,1998.00,4,0,4.00
12/15/2015,20:45,1998.00,1998.00,1997.75,1997.75,1,6,7.00
12/15/2015,20:46,1998.00,1998.00,1998.00,1998.00,3,0,3.00
12/15/2015,20:47,1997.75,1997.75,1997.75,1997.75,0,2,2.00
12/15/2015,20:48,1998.00,1998.00,1998.00,1998.00,3,0,3.00
12/15/2015,20:49,1998.00,1998.00,1998.00,1998.00,2,0,2.00
12/15/2015,20:50,1998.25,1998.25,1998.25,1998.25,4,0,4.00
12/15/2015,20:51,1998.50,1998.50,1998.50,1998.50,20,0,20.00
12/15/2015,20:52,1998.50,1998.75,1998.50,1998.50,11,10,21.00
12/15/2015,20:53,1998.75,1998.75,1998.50,1998.50,1,3,4.00
12/15/2015,20:54,1998.50,1998.50,1998.50,1998.50,0,3,3.00
12/15/2015,20:55,1998.50,1998.50,1998.50,1998.50,0,32,32.00
12/15/2015,20:56,1998.50,1998.50,1998.50,1998.50,0,8,8.00
12/15/2015,20:57,1998.50,1998.50,1998.25,1998.25,0,5,5.00
12/15/2015,20:58,1998.25,1998.25,1998.25,1998.25,0,3,3.00
12/15/2015,20:59,1998.50,1998.50,1998.50,1998.50,1,0,1.00
12/15/2015,21:00,1998.50,1998.75,1998.50,1998.75,12,0,12.00
12/15/2015,21:01,1999.00,1999.00,1999.00,1999.00,2,0,2.00
12/15/2015,21:02,1998.75,1999.25,1998.75,1999.25,31,7,38.00
12/15/2015,21:03,1999.50,1999.75,1999.50,1999.50,47,43,90.00
12/15/2015,21:04,1999.25,1999.25,1999.25,1999.25,0,2,2.00
12/15/2015,21:05,1999.50,1999.75,1999.50,1999.75,8,0,8.00
12/15/2015,21:06,1999.50,1999.75,1999.50,1999.75,13,3,16.00
12/15/2015,21:07,1999.75,1999.75,1999.50,1999.50,2,4,6.00
12/15/2015,21:08,1999.50,1999.75,1999.50,1999.75,20,1,21.00
12/15/2015,21:09,1999.50,1999.75,1999.50,1999.75,2,5,7.00
12/15/2015,21:10,1999.75,2000.50,1999.75,2000.25,37,8,45.00
12/15/2015,21:11,2000.50,2000.50,2000.25,2000.25,6,7,13.00
12/15/2015,21:12,2000.25,2000.25,2000.25,2000.25,0,2,2.00
12/15/2015,21:13,1999.75,1999.75,1999.75,1999.75,0,5,5.00
12/15/2015,21:14,1999.75,2000.00,1999.75,2000.00,2,2,4.00
12/15/2015,21:15,1999.50,1999.50,1999.50,1999.50,0,1,1.00
12/15/2015,21:16,1999.25,1999.25,1999.25,1999.25,0,5,5.00
12/15/2015,21:17,1999.25,1999.25,1999.25,1999.25,0,4,4.00
12/15/2015,21:18,1999.25,1999.25,1999.25,1999.25,0,1,1.00
12/15/2015,21:20,1999.00,1999.00,1999.00,1999.00,0,2,2.00
12/15/2015,21:21,1999.25,1999.50,1999.25,1999.50,5,0,5.00
12/15/2015,21:22,1999.25,1999.25,1999.25,1999.25,0,3,3.00
12/15/2015,21:24,1999.50,1999.50,1999.50,1999.50,6,0,6.00
12/15/2015,21:25,1999.50,1999.50,1999.50,1999.50,6,0,6.00
12/15/2015,21:27,1999.75,1999.75,1999.75,1999.75,10,0,10.00
12/15/2015,21:31,2000.00,2000.50,2000.00,2000.50,52,7,59.00
12/15/2015,21:32,2000.00,2000.00,2000.00,2000.00,0,3,3.00
12/15/2015,21:33,1999.75,2000.00,1999.75,2000.00,5,8,13.00
12/15/2015,21:34,2000.00,2000.00,2000.00,2000.00,4,0,4.00
12/15/2015,21:36,2000.00,2000.00,1999.75,1999.75,1,3,4.00
12/15/2015,21:37,1999.50,1999.50,1999.50,1999.50,0,25,25.00
12/15/2015,21:38,1999.25,1999.50,1999.25,1999.25,2,7,9.00
12/15/2015,21:39,1999.00,1999.50,1999.00,1999.50,2,2,4.00
12/15/2015,21:40,1999.75,1999.75,1999.50,1999.50,6,5,11.00
12/15/2015,21:41,1999.75,1999.75,1999.75,1999.75,1,0,1.00
12/15/2015,21:44,1999.50,1999.50,1999.50,1999.50,0,2,2.00
12/15/2015,21:46,1999.50,1999.50,1999.50,1999.50,0,3,3.00
12/15/2015,21:47,1999.50,1999.50,1999.50,1999.50,0,1,1.00
12/15/2015,21:48,1999.25,1999.75,1999.25,1999.75,12,4,16.00
12/15/2015,21:49,2000.00,2000.00,2000.00,2000.00,2,0,2.00
12/15/2015,21:50,2000.00,2000.00,2000.00,2000.00,3,0,3.00
12/15/2015,21:52,2000.25,2000.25,2000.25,2000.25,1,0,1.00
12/15/2015,21:53,2000.25,2000.25,2000.25,2000.25,8,0,8.00
12/15/2015,21:54,2000.25,2000.50,2000.25,2000.50,2,0,2.00
12/15/2015,21:55,2000.25,2000.75,2000.25,2000.75,26,4,30.00
12/15/2015,21:56,2001.00,2001.25,2000.75,2001.00,35,6,41.00
12/15/2015,21:57,2001.00,2001.25,2000.75,2001.25,4,11,15.00
12/15/2015,21:58,2001.25,2001.25,2000.75,2001.00,2,3,5.00
12/15/2015,21:59,2001.00,2001.25,2001.00,2001.25,5,0,5.00
12/15/2015,22:00,2001.25,2001.50,2001.00,2001.00,56,8,64.00
12/15/2015,22:01,2001.25,2001.25,2001.00,2001.00,3,14,17.00
12/15/2015,22:02,2000.75,2000.75,2000.75,2000.75,0,13,13.00
12/15/2015,22:03,2000.75,2000.75,2000.75,2000.75,0,1,1.00
12/15/2015,22:04,2000.75,2001.25,2000.75,2001.00,3,5,8.00
12/15/2015,22:05,2001.00,2001.50,2001.00,2001.50,4,5,9.00
12/15/2015,22:06,2001.50,2002.50,2001.50,2002.00,91,27,118.00
12/15/2015,22:07,2002.25,2002.25,2002.25,2002.25,12,0,12.00
12/15/2015,22:08,2002.00,2002.00,2001.75,2001.75,1,31,32.00
12/15/2015,22:09,2001.75,2002.00,2001.75,2002.00,13,33,46.00
12/15/2015,22:10,2002.00,2002.00,2002.00,2002.00,2,0,2.00
12/15/2015,22:11,2001.75,2001.75,2001.50,2001.50,0,19,19.00
12/15/2015,22:13,2001.50,2001.50,2001.50,2001.50,0,7,7.00
12/15/2015,22:14,2001.25,2001.25,2001.25,2001.25,0,2,2.00
12/15/2015,22:15,2001.00,2001.00,2000.75,2000.75,0,9,9.00
12/15/2015,22:16,2000.75,2000.75,2000.75,2000.75,0,2,2.00
12/15/2015,22:17,2000.75,2000.75,2000.75,2000.75,0,1,1.00
12/15/2015,22:18,2001.00,2001.25,2001.00,2001.25,20,0,20.00
12/15/2015,22:20,2001.50,2001.75,2001.50,2001.75,5,0,5.00
12/15/2015,22:21,2001.50,2001.50,2001.50,2001.50,0,1,1.00
12/15/2015,22:22,2001.50,2001.75,2001.50,2001.75,5,1,6.00
12/15/2015,22:23,2002.00,2002.25,2001.75,2002.25,4,3,7.00
12/15/2015,22:24,2002.25,2002.25,2001.75,2001.75,2,2,4.00
12/15/2015,22:25,2001.50,2001.75,2001.50,2001.75,5,1,6.00
12/15/2015,22:26,2001.75,2001.75,2001.75,2001.75,4,0,4.00
12/15/2015,22:28,2001.75,2001.75,2001.75,2001.75,1,0,1.00
12/15/2015,22:30,2001.25,2001.50,2001.25,2001.50,13,5,18.00
12/15/2015,22:31,2001.25,2001.25,2001.25,2001.25,0,2,2.00
12/15/2015,22:32,2001.00,2001.00,2001.00,2001.00,0,4,4.00
12/15/2015,22:34,2001.00,2001.00,2001.00,2001.00,0,4,4.00
12/15/2015,22:35,2001.50,2001.50,2001.25,2001.25,2,1,3.00
12/15/2015,22:36,2001.50,2001.50,2001.25,2001.50,2,1,3.00
12/15/2015,22:37,2001.25,2001.25,2001.25,2001.25,0,3,3.00
12/15/2015,22:39,2001.00,2001.00,2001.00,2001.00,0,2,2.00
12/15/2015,22:40,2001.00,2001.50,2001.00,2001.25,30,12,42.00
12/15/2015,22:43,2001.25,2001.25,2001.25,2001.25,0,8,8.00
12/15/2015,22:44,2001.50,2001.50,2001.25,2001.25,1,1,2.00
12/15/2015,22:46,2001.25,2001.25,2001.25,2001.25,0,2,2.00
12/15/2015,22:47,2001.00,2001.00,2001.00,2001.00,0,1,1.00
12/15/2015,22:49,2001.25,2001.25,2001.00,2001.00,4,6,10.00
12/15/2015,22:50,2001.00,2001.00,2001.00,2001.00,0,3,3.00
12/15/2015,22:51,2001.00,2001.00,2000.75,2000.75,0,10,10.00
12/15/2015,22:52,2001.25,2001.25,2000.75,2001.25,46,18,64.00
12/15/2015,22:53,2001.25,2002.00,2001.25,2002.00,18,0,18.00
12/15/2015,22:54,2002.25,2003.00,2002.25,2002.50,35,2,37.00
12/15/2015,22:55,2002.50,2002.75,2002.50,2002.75,2,3,5.00
12/15/2015,22:56,2002.50,2002.75,2002.25,2002.25,1,12,13.00
12/15/2015,22:57,2002.25,2002.50,2002.25,2002.50,12,4,16.00
12/15/2015,22:58,2002.25,2002.25,2002.00,2002.25,2,15,17.00
12/15/2015,22:59,2002.00,2002.25,2002.00,2002.25,5,1,6.00
12/15/2015,23:00,2002.25,2002.25,2002.25,2002.25,5,0,5.00
12/15/2015,23:01,2002.25,2002.50,2002.00,2002.00,3,4,7.00
12/15/2015,23:02,2002.25,2002.25,2001.75,2001.75,5,3,8.00
12/15/2015,23:03,2001.50,2001.75,2001.25,2001.25,1,12,13.00
12/15/2015,23:05,2001.25,2001.25,2001.25,2001.25,0,3,3.00
12/15/2015,23:06,2001.50,2001.50,2001.25,2001.25,2,6,8.00
12/15/2015,23:08,2001.50,2001.50,2001.25,2001.25,2,3,5.00
12/15/2015,23:09,2001.25,2001.75,2001.25,2001.75,6,3,9.00
12/15/2015,23:10,2001.25,2001.25,2001.25,2001.25,0,3,3.00
12/15/2015,23:11,2001.00,2001.00,2001.00,2001.00,0,4,4.00
12/15/2015,23:12,2001.00,2001.25,2001.00,2001.25,1,4,5.00
12/15/2015,23:13,2001.50,2001.50,2001.50,2001.50,2,0,2.00
12/15/2015,23:15,2001.50,2001.50,2001.00,2001.00,4,5,9.00
12/15/2015,23:16,2000.75,2001.00,2000.75,2001.00,40,10,50.00
12/15/2015,23:17,2000.75,2000.75,2000.50,2000.50,0,5,5.00
12/15/2015,23:18,2000.75,2000.75,2000.50,2000.50,2,10,12.00
12/15/2015,23:19,2000.75,2000.75,2000.75,2000.75,4,0,4.00
12/15/2015,23:20,2001.00,2001.00,2000.75,2001.00,6,8,14.00
12/15/2015,23:21,2000.75,2000.75,2000.50,2000.50,0,17,17.00
12/15/2015,23:22,2001.00,2001.00,2001.00,2001.00,4,0,4.00
12/15/2015,23:23,2001.25,2001.25,2001.25,2001.25,9,0,9.00
12/15/2015,23:25,2001.25,2001.75,2001.25,2001.75,22,0,22.00
12/15/2015,23:26,2001.75,2001.75,2001.50,2001.50,3,7,10.00
12/15/2015,23:28,2001.25,2001.25,2001.25,2001.25,0,4,4.00
12/15/2015,23:29,2001.25,2001.25,2001.00,2001.00,0,15,15.00
12/15/2015,23:30,2001.00,2001.00,2000.75,2001.00,1,7,8.00
12/15/2015,23:31,2000.75,2001.00,2000.75,2001.00,3,1,4.00
12/15/2015,23:32,2000.75,2000.75,2000.50,2000.50,0,18,18.00
12/15/2015,23:33,2000.50,2000.50,2000.50,2000.50,0,12,12.00
12/15/2015,23:34,2000.50,2000.75,2000.50,2000.75,2,6,8.00
12/15/2015,23:36,2000.75,2001.00,2000.75,2001.00,8,0,8.00
12/15/2015,23:39,2000.75,2000.75,2000.50,2000.75,2,13,15.00
12/15/2015,23:41,2000.75,2000.75,2000.75,2000.75,3,0,3.00
12/15/2015,23:42,2000.75,2000.75,2000.00,2000.00,2,15,17.00
12/15/2015,23:43,2000.00,2000.00,1999.50,1999.50,0,16,16.00
12/15/2015,23:44,1999.50,1999.75,1999.50,1999.50,3,8,11.00
12/15/2015,23:46,1999.75,1999.75,1999.75,1999.75,2,0,2.00
12/15/2015,23:48,1999.50,1999.50,1999.50,1999.50,0,7,7.00
12/15/2015,23:49,1999.75,1999.75,1999.75,1999.75,2,0,2.00
12/15/2015,23:50,1999.75,2000.00,1999.75,2000.00,6,0,6.00
12/15/2015,23:51,2000.25,2000.25,2000.25,2000.25,6,0,6.00
12/15/2015,23:52,2000.00,2000.25,2000.00,2000.25,1,1,2.00
12/15/2015,23:53,2000.00,2000.00,2000.00,2000.00,0,3,3.00
12/15/2015,23:54,2000.00,2000.25,2000.00,2000.25,4,10,14.00
12/15/2015,23:55,2000.00,2000.00,2000.00,2000.00,0,2,2.00
12/15/2015,23:56,2000.50,2000.50,2000.25,2000.25,5,13,18.00
12/15/2015,23:57,2000.25,2000.25,1999.75,2000.00,1,14,15.00
12/15/2015,23:58,2000.00,2000.00,1999.75,1999.75,1,9,10.00
12/15/2015,23:59,1999.75,1999.75,1999.75,1999.75,0,1,1.00
12/16/2015,00:00,2000.00,2000.50,2000.00,2000.50,32,0,32.00
12/16/2015,00:01,2000.75,2001.25,2000.75,2000.75,8,7,15.00
12/16/2015,00:02,2000.75,2000.75,2000.75,2000.75,0,25,25.00
12/16/2015,00:03,2001.00,2001.00,2001.00,2001.00,3,0,3.00
12/16/2015,00:04,2000.75,2001.00,2000.75,2001.00,1,4,5.00
12/16/2015,00:05,2001.25,2001.25,2001.25,2001.25,3,0,3.00
12/16/2015,00:06,2001.25,2001.25,2001.00,2001.25,3,6,9.00
12/16/2015,00:07,2001.25,2001.50,2001.25,2001.25,6,1,7.00
12/16/2015,00:08,2001.25,2001.25,2001.25,2001.25,0,3,3.00
12/16/2015,00:09,2001.00,2001.00,2000.75,2001.00,5,30,35.00
12/16/2015,00:10,2000.50,2000.50,2000.25,2000.25,0,14,14.00
12/16/2015,00:11,2000.25,2000.75,2000.25,2000.50,9,5,14.00
12/16/2015,00:12,2000.75,2001.25,2000.75,2001.25,9,0,9.00
12/16/2015,00:13,2001.25,2002.00,2001.25,2002.00,11,0,11.00
12/16/2015,00:14,2001.75,2001.75,2001.00,2001.50,2,10,12.00
12/16/2015,00:16,2001.75,2001.75,2001.75,2001.75,1,0,1.00
12/16/2015,00:17,2001.75,2001.75,2001.00,2001.00,2,10,12.00
12/16/2015,00:18,2001.00,2001.00,2001.00,2001.00,0,1,1.00
12/16/2015,00:19,2000.75,2000.75,2000.75,2000.75,0,6,6.00
12/16/2015,00:20,2001.00,2001.00,2001.00,2001.00,1,0,1.00
12/16/2015,00:22,2000.75,2001.00,2000.75,2000.75,26,22,48.00
12/16/2015,00:23,2000.50,2000.75,2000.50,2000.75,1,4,5.00
12/16/2015,00:24,2000.50,2000.50,2000.50,2000.50,0,2,2.00
12/16/2015,00:25,2000.25,2000.25,2000.25,2000.25,0,2,2.00
12/16/2015,00:27,2000.50,2000.50,2000.50,2000.50,2,0,2.00
12/16/2015,00:28,2000.25,2000.25,2000.25,2000.25,0,4,4.00
12/16/2015,00:29,2000.25,2000.25,2000.25,2000.25,0,3,3.00
12/16/2015,00:30,2000.25,2000.50,2000.25,2000.50,5,2,7.00
12/16/2015,00:31,2000.25,2000.25,2000.25,2000.25,0,3,3.00
12/16/2015,00:32,2000.25,2000.25,2000.00,2000.00,0,5,5.00
12/16/2015,00:33,2000.50,2000.75,2000.50,2000.75,6,0,6.00
12/16/2015,00:35,2000.75,2000.75,2000.75,2000.75,11,0,11.00
12/16/2015,00:36,2000.75,2000.75,2000.75,2000.75,2,0,2.00
12/16/2015,00:37,2000.50,2000.50,2000.50,2000.50,0,8,8.00
12/16/2015,00:38,2001.00,2001.00,2001.00,2001.00,15,0,15.00
12/16/2015,00:39,2001.25,2001.25,2001.25,2001.25,8,0,8.00
12/16/2015,00:40,2001.25,2001.25,2001.00,2001.00,11,4,15.00
12/16/2015,00:41,2001.25,2001.25,2001.25,2001.25,14,0,14.00
12/16/2015,00:43,2001.50,2001.50,2001.50,2001.50,2,0,2.00
12/16/2015,00:44,2001.50,2001.50,2001.25,2001.50,18,4,22.00
12/16/2015,00:45,2001.50,2001.75,2001.50,2001.75,39,4,43.00
12/16/2015,00:46,2002.00,2002.25,2002.00,2002.25,24,0,24.00
12/16/2015,00:47,2002.25,2002.25,2001.50,2001.75,49,82,131.00
12/16/2015,00:48,2001.50,2001.75,2001.50,2001.75,5,13,18.00
12/16/2015,00:49,2001.75,2001.75,2001.25,2001.25,1,20,21.00
12/16/2015,00:50,2001.00,2001.25,2001.00,2001.25,4,21,25.00
12/16/2015,00:51,2001.00,2001.00,2001.00,2001.00,0,3,3.00
12/16/2015,00:52,2001.00,2001.50,2001.00,2001.50,5,12,17.00
12/16/2015,00:53,2001.50,2001.50,2001.50,2001.50,15,0,15.00
12/16/2015,00:54,2001.50,2001.50,2001.50,2001.50,15,0,15.00
12/16/2015,00:55,2001.75,2001.75,2001.75,2001.75,10,0,10.00
12/16/2015,00:56,2001.75,2001.75,2001.75,2001.75,16,0,16.00
12/16/2015,00:58,2001.75,2002.00,2001.75,2002.00,2,0,2.00
12/16/2015,00:59,2001.75,2001.75,2001.50,2001.50,0,43,43.00
12/16/2015,01:01,2001.25,2001.25,2000.50,2000.50,0,81,81.00
12/16/2015,01:02,2000.50,2000.75,2000.50,2000.75,14,2,16.00
12/16/2015,01:03,2001.00,2001.50,2000.75,2000.75,25,46,71.00
12/16/2015,01:04,2001.00,2001.00,2000.50,2000.75,9,3,12.00
12/16/2015,01:05,2000.75,2001.00,2000.75,2001.00,25,2,27.00
12/16/2015,01:06,2001.00,2001.00,2000.75,2001.00,4,29,33.00
12/16/2015,01:07,2001.25,2001.25,2001.25,2001.25,12,0,12.00
12/16/2015,01:08,2000.75,2000.75,2000.75,2000.75,0,12,12.00
12/16/2015,01:09,2000.75,2000.75,2000.75,2000.75,0,1,1.00
12/16/2015,01:10,2000.50,2000.75,2000.50,2000.75,63,4,67.00
12/16/2015,01:11,2000.50,2000.50,2000.25,2000.25,0,46,46.00
12/16/2015,01:12,2000.25,2000.25,2000.25,2000.25,0,1,1.00
12/16/2015,01:13,2000.00,2000.00,1999.75,1999.75,0,24,24.00
12/16/2015,01:14,1999.75,2000.00,1999.50,1999.50,3,4,7.00
12/16/2015,01:15,2000.25,2000.50,2000.25,2000.25,7,16,23.00
12/16/2015,01:16,2000.00,2000.25,1999.50,1999.50,6,20,26.00
12/16/2015,01:17,1999.75,2000.00,1999.50,1999.50,10,4,14.00
12/16/2015,01:18,1999.50,1999.50,1999.25,1999.25,0,51,51.00
12/16/2015,01:19,1999.25,1999.25,1999.25,1999.25,0,9,9.00
12/16/2015,01:20,1999.25,1999.25,1999.25,1999.25,0,8,8.00
12/16/2015,01:21,1999.50,1999.75,1999.50,1999.50,53,3,56.00
12/16/2015,01:22,1999.50,1999.75,1999.50,1999.75,1,6,7.00
12/16/2015,01:23,1999.50,1999.50,1999.50,1999.50,0,51,51.00
12/16/2015,01:24,1999.50,1999.75,1999.50,1999.50,16,19,35.00
12/16/2015,01:26,1999.75,2000.25,1999.75,2000.25,62,1,63.00
12/16/2015,01:27,2000.25,2000.25,2000.00,2000.25,4,1,5.00
12/16/2015,01:28,2000.25,2000.25,2000.00,2000.00,11,3,14.00
12/16/2015,01:29,1999.75,1999.75,1999.75,1999.75,0,4,4.00
12/16/2015,01:30,1999.75,2000.00,1999.75,2000.00,1,2,3.00
12/16/2015,01:31,1999.50,1999.75,1999.50,1999.50,8,16,24.00
12/16/2015,01:32,1999.50,2000.00,1999.50,2000.00,59,2,61.00
12/16/2015,01:33,2000.00,2000.25,2000.00,2000.00,7,12,19.00
12/16/2015,01:34,2000.25,2000.25,2000.00,2000.00,1,2,3.00
12/16/2015,01:35,2000.00,2000.00,2000.00,2000.00,0,2,2.00
12/16/2015,01:36,1999.75,1999.75,1999.75,1999.75,0,1,1.00
12/16/2015,01:37,1999.75,1999.75,1999.50,1999.50,0,6,6.00
12/16/2015,01:38,1999.50,1999.75,1999.50,1999.75,7,2,9.00
12/16/2015,01:39,1999.75,1999.75,1999.75,1999.75,38,0,38.00
12/16/2015,01:40,1999.75,1999.75,1999.75,1999.75,4,0,4.00
12/16/2015,01:41,1999.75,1999.75,1999.75,1999.75,14,0,14.00
12/16/2015,01:42,1999.75,1999.75,1999.75,1999.75,1,0,1.00
12/16/2015,01:43,1999.75,2000.75,1999.75,2000.75,14,0,14.00
12/16/2015,01:44,2000.75,2001.00,2000.50,2000.50,20,3,23.00
12/16/2015,01:45,2000.50,2000.75,2000.50,2000.75,1,11,12.00
12/16/2015,01:46,2000.75,2000.75,2000.75,2000.75,2,0,2.00
12/16/2015,01:47,2001.00,2001.25,2001.00,2001.25,3,0,3.00
12/16/2015,01:48,2001.00,2001.25,2001.00,2001.00,1,21,22.00
12/16/2015,01:49,2001.25,2001.25,2001.00,2001.25,17,14,31.00
12/16/2015,01:50,2001.00,2001.50,2001.00,2001.50,3,2,5.00
12/16/2015,01:51,2001.25,2001.50,2001.25,2001.50,20,6,26.00
12/16/2015,01:52,2001.25,2001.50,2000.75,2000.75,1,55,56.00
12/16/2015,01:53,2001.00,2001.00,2000.75,2001.00,17,2,19.00
12/16/2015,01:54,2001.00,2001.00,2000.75,2000.75,5,2,7.00
12/16/2015,01:55,2001.00,2001.50,2001.00,2001.50,41,0,41.00
12/16/2015,01:56,2001.50,2001.50,2001.25,2001.25,1,14,15.00
12/16/2015,01:57,2001.25,2001.25,2001.00,2001.25,1,18,19.00
12/16/2015,01:58,2001.50,2001.50,2001.50,2001.50,56,0,56.00
12/16/2015,01:59,2001.25,2001.50,2001.25,2001.50,2,11,13.00
12/16/2015,02:00,2001.50,2001.50,2001.50,2001.50,4,0,4.00
12/16/2015,02:01,2001.50,2002.00,2001.00,2001.75,72,48,120.00
12/16/2015,02:02,2001.75,2002.50,2001.25,2002.25,42,60,102.00
12/16/2015,02:03,2002.50,2003.25,2002.50,2003.00,218,22,240.00
12/16/2015,02:04,2003.25,2003.25,2002.25,2002.25,14,64,78.00
12/16/2015,02:05,2002.25,2002.50,2001.75,2001.75,1,29,30.00
12/16/2015,02:06,2001.75,2001.75,2000.75,2000.75,40,83,123.00
12/16/2015,02:07,2000.50,2001.00,2000.25,2000.75,40,43,83.00
12/16/2015,02:08,2000.75,2000.75,1999.75,2000.50,21,63,84.00
12/16/2015,02:09,2000.50,2002.50,2000.50,2002.25,47,3,50.00
12/16/2015,02:10,2002.25,2002.50,2001.00,2001.75,45,64,109.00
12/16/2015,02:11,2002.00,2003.25,2001.75,2002.75,83,42,125.00
12/16/2015,02:12,2002.50,2002.75,2001.75,2002.00,63,39,102.00
12/16/2015,02:13,2002.25,2002.75,2001.50,2002.75,47,22,69.00
12/16/2015,02:14,2002.75,2003.00,2001.00,2001.00,64,149,213.00
12/16/2015,02:15,2001.00,2001.75,2000.25,2000.75,139,80,219.00
12/16/2015,02:16,2000.25,2000.75,1999.75,2000.25,62,53,115.00
12/16/2015,02:17,2000.25,2000.75,1998.50,1999.50,157,98,255.00
12/16/2015,02:18,1999.75,2000.00,1998.75,1999.50,65,57,122.00
12/16/2015,02:19,1999.00,2000.50,1999.00,2000.50,43,35,78.00
12/16/2015,02:20,2000.50,2000.75,2000.00,2000.25,47,51,98.00
12/16/2015,02:21,2000.25,2000.75,1999.75,2000.50,47,18,65.00
12/16/2015,02:22,2000.50,2000.75,2000.00,2000.25,16,23,39.00
12/16/2015,02:23,2000.25,2000.25,1999.50,1999.75,38,53,91.00
12/16/2015,02:24,1999.50,1999.50,1998.50,1999.00,59,118,177.00
12/16/2015,02:25,1999.00,1999.50,1998.50,1999.25,53,113,166.00
12/16/2015,02:26,1999.25,1999.50,1998.50,1999.50,170,43,213.00
12/16/2015,02:27,1999.25,1999.50,1998.75,1999.50,58,18,76.00
12/16/2015,02:28,1999.75,2001.25,1999.75,2001.25,107,39,146.00
12/16/2015,02:29,2001.25,2001.50,2000.50,2000.50,11,38,49.00
12/16/2015,02:30,2000.50,2001.00,1999.75,1999.75,31,27,58.00
12/16/2015,02:31,1999.75,2000.25,1999.50,2000.25,14,3,17.00
12/16/2015,02:32,1999.75,2000.25,1999.75,2000.00,15,41,56.00
12/16/2015,02:33,1999.50,2000.25,1999.25,1999.25,28,59,87.00
12/16/2015,02:34,1999.50,2000.25,1999.50,2000.25,55,16,71.00
12/16/2015,02:35,2000.25,2000.50,1999.50,2000.00,56,36,92.00
12/16/2015,02:36,2000.25,2000.50,2000.00,2000.25,17,25,42.00
12/16/2015,02:37,2000.25,2001.00,2000.25,2000.50,61,33,94.00
12/16/2015,02:38,2000.50,2001.00,2000.25,2000.25,29,56,85.00
12/16/2015,02:39,2000.25,2001.00,2000.25,2000.75,30,5,35.00
12/16/2015,02:40,2001.25,2001.50,2001.25,2001.25,18,31,49.00
12/16/2015,02:41,2001.25,2001.50,2000.50,2000.50,7,43,50.00
12/16/2015,02:42,2000.75,2001.00,2000.50,2000.50,32,9,41.00
12/16/2015,02:43,2000.50,2000.75,2000.25,2000.25,27,90,117.00
12/16/2015,02:44,2000.00,2000.75,1999.75,2000.50,46,51,97.00
12/16/2015,02:45,2000.50,2000.75,2000.25,2000.50,81,36,117.00
12/16/2015,02:46,2000.25,2000.25,2000.00,2000.00,31,20,51.00
12/16/2015,02:47,1999.75,2001.00,1999.75,2000.75,41,32,73.00
12/16/2015,02:48,2000.75,2000.75,2000.00,2000.00,0,39,39.00
12/16/2015,02:49,1999.75,1999.75,1999.00,1999.00,0,34,34.00
12/16/2015,02:50,1999.00,1999.25,1998.50,1998.75,55,87,142.00
12/16/2015,02:51,1998.50,1998.50,1998.25,1998.25,6,90,96.00
12/16/2015,02:52,1998.25,1998.25,1997.75,1998.25,234,108,342.00
12/16/2015,02:53,1998.00,1998.00,1998.00,1998.00,0,30,30.00
12/16/2015,02:54,1997.75,1998.25,1997.25,1997.25,16,94,110.00
12/16/2015,02:55,1997.50,1997.75,1997.00,1997.00,68,79,147.00
12/16/2015,02:56,1997.00,1998.00,1997.00,1997.25,51,75,126.00
12/16/2015,02:57,1997.75,1998.00,1997.50,1997.75,30,21,51.00
12/16/2015,02:58,1997.50,1998.75,1997.50,1998.25,21,21,42.00
12/16/2015,02:59,1998.25,1998.75,1998.25,1998.75,22,6,28.00
12/16/2015,03:00,1999.00,1999.50,1999.00,1999.00,35,40,75.00
12/16/2015,03:01,1999.00,1999.50,1998.75,1999.25,31,18,49.00
12/16/2015,03:02,1999.25,1999.25,1999.00,1999.00,9,15,24.00
12/16/2015,03:03,1999.00,1999.75,1998.75,1999.75,122,38,160.00
12/16/2015,03:04,1999.50,1999.75,1998.50,1998.75,3,54,57.00
12/16/2015,03:05,1998.75,1998.75,1998.25,1998.50,15,32,47.00
12/16/2015,03:06,1998.50,1998.75,1998.50,1998.50,26,27,53.00
12/16/2015,03:07,1998.25,1999.25,1998.25,1998.75,44,40,84.00
12/16/2015,03:08,1998.75,2000.00,1998.50,1999.50,38,37,75.00
12/16/2015,03:09,1999.50,2000.50,1999.50,2000.50,39,2,41.00
12/16/2015,03:10,2000.00,2000.25,1999.50,1999.75,3,7,10.00
12/16/2015,03:11,1999.75,2000.00,1999.50,1999.50,18,26,44.00
12/16/2015,03:12,1999.50,2000.25,1999.25,2000.00,42,50,92.00
12/16/2015,03:13,2000.00,2000.25,1999.75,2000.00,7,97,104.00
12/16/2015,03:14,1999.75,1999.75,1999.25,1999.50,16,35,51.00
12/16/2015,03:15,1999.75,2000.50,1999.75,2000.50,81,0,81.00
12/16/2015,03:16,2000.50,2002.00,2000.50,2001.25,132,91,223.00
12/16/2015,03:17,2001.50,2002.00,2001.25,2001.75,34,39,73.00
12/16/2015,03:18,2001.50,2002.25,2001.50,2001.75,36,76,112.00
12/16/2015,03:19,2001.75,2001.75,2001.00,2001.00,16,116,132.00
12/16/2015,03:20,2000.75,2000.75,2000.25,2000.50,23,10,33.00
12/16/2015,03:21,2000.75,2000.75,2000.00,2000.00,20,48,68.00
12/16/2015,03:22,2000.00,2000.50,2000.00,2000.25,7,160,167.00
12/16/2015,03:23,2000.50,2000.50,2000.25,2000.25,30,59,89.00
12/16/2015,03:24,2000.25,2000.25,1999.50,2000.00,18,32,50.00
12/16/2015,03:25,1999.50,1999.75,1999.25,1999.25,24,41,65.00
12/16/2015,03:26,1999.50,1999.50,1999.00,1999.25,15,28,43.00
12/16/2015,03:27,1999.50,1999.50,1998.75,1998.75,6,52,58.00
12/16/2015,03:28,1999.25,1999.50,1999.25,1999.50,19,0,19.00
12/16/2015,03:29,1999.50,1999.50,1999.00,1999.00,68,90,158.00
12/16/2015,03:30,1999.00,1999.50,1998.75,1999.50,72,40,112.00
12/16/2015,03:31,1999.75,2000.25,1999.00,2000.25,31,34,65.00
12/16/2015,03:32,2000.00,2000.50,2000.00,2000.50,64,1,65.00
12/16/2015,03:33,2000.75,2000.75,2000.25,2000.50,5,12,17.00
12/16/2015,03:34,2000.50,2000.75,2000.25,2000.75,44,31,75.00
12/16/2015,03:35,2000.50,2000.50,1999.50,1999.75,3,35,38.00
12/16/2015,03:36,2000.25,2000.50,2000.25,2000.25,38,7,45.00
12/16/2015,03:37,2000.25,2000.50,2000.00,2000.50,7,11,18.00
12/16/2015,03:38,2000.25,2001.00,2000.25,2001.00,42,12,54.00
12/16/2015,03:39,2001.00,2001.00,2000.50,2000.75,13,6,19.00
12/16/2015,03:40,2000.75,2001.00,2000.75,2000.75,20,1,21.00
12/16/2015,03:41,2001.00,2001.00,2000.00,2000.00,1,18,19.00
12/16/2015,03:42,2000.25,2001.25,2000.25,2001.00,20,12,32.00
12/16/2015,03:43,2001.25,2001.50,2000.75,2001.25,39,16,55.00
12/16/2015,03:44,2000.75,2001.50,2000.75,2001.50,80,32,112.00
12/16/2015,03:45,2001.25,2001.50,2001.00,2001.50,14,32,46.00
12/16/2015,03:46,2001.25,2001.50,2001.00,2001.00,6,27,33.00
12/16/2015,03:47,2001.25,2001.75,2001.25,2001.75,42,20,62.00
12/16/2015,03:48,2001.75,2002.25,2001.75,2002.00,31,15,46.00
12/16/2015,03:49,2001.75,2002.25,2001.50,2002.00,39,12,51.00
12/16/2015,03:50,2002.00,2002.25,2002.00,2002.25,15,3,18.00
12/16/2015,03:51,2002.25,2002.25,2001.50,2001.50,1,14,15.00
12/16/2015,03:52,2001.25,2002.00,2001.25,2002.00,24,6,30.00
12/16/2015,03:53,2002.25,2002.50,2002.00,2002.00,22,38,60.00
12/16/2015,03:54,2002.00,2002.00,2001.75,2001.75,0,5,5.00
12/16/2015,03:55,2002.00,2002.25,2001.75,2002.25,26,41,67.00
12/16/2015,03:56,2002.00,2002.25,2001.75,2001.75,4,24,28.00
12/16/2015,03:57,2001.75,2002.00,2001.75,2001.75,1,4,5.00
12/16/2015,03:58,2002.00,2002.25,2001.75,2002.00,129,5,134.00
12/16/2015,03:59,2002.25,2002.75,2002.25,2002.25,57,60,117.00
12/16/2015,04:00,2002.25,2002.75,2002.25,2002.75,16,4,20.00
12/16/2015,04:01,2002.75,2003.00,2002.25,2002.25,40,26,66.00
12/16/2015,04:02,2002.25,2002.50,2002.00,2002.50,27,33,60.00
12/16/2015,04:03,2002.50,2002.50,2002.00,2002.00,56,76,132.00
12/16/2015,04:04,2001.75,2002.25,2001.75,2002.25,34,26,60.00
12/16/2015,04:05,2002.25,2002.50,2002.25,2002.50,18,10,28.00
12/16/2015,04:06,2002.25,2002.25,2001.75,2002.25,29,32,61.00
12/16/2015,04:07,2002.00,2002.50,2002.00,2002.50,17,1,18.00
12/16/2015,04:08,2002.25,2002.25,2002.00,2002.00,22,25,47.00
12/16/2015,04:09,2002.00,2002.25,2002.00,2002.25,32,28,60.00
12/16/2015,04:10,2002.25,2002.25,2001.50,2002.00,13,52,65.00
12/16/2015,04:11,2002.00,2002.00,2001.75,2001.75,5,7,12.00
12/16/2015,04:12,2001.75,2002.00,2001.50,2001.50,7,16,23.00
12/16/2015,04:13,2001.50,2002.00,2001.50,2002.00,18,2,20.00
12/16/2015,04:14,2002.00,2002.25,2001.75,2001.75,21,12,33.00
12/16/2015,04:15,2001.50,2002.50,2001.50,2002.25,86,20,106.00
12/16/2015,04:16,2002.25,2002.25,2001.75,2002.00,20,35,55.00
12/16/2015,04:17,2002.00,2002.50,2001.75,2002.50,14,8,22.00
12/16/2015,04:18,2002.50,2002.50,2002.50,2002.50,10,0,10.00
12/16/2015,04:19,2002.50,2002.50,2002.50,2002.50,8,0,8.00
12/16/2015,04:20,2002.50,2002.50,2002.25,2002.50,3,9,12.00
12/16/2015,04:21,2002.25,2002.25,2001.75,2001.75,0,21,21.00
12/16/2015,04:22,2002.00,2002.00,2001.50,2001.75,18,13,31.00
12/16/2015,04:23,2001.50,2001.75,2001.25,2001.75,23,13,36.00
12/16/2015,04:24,2001.75,2002.00,2001.50,2001.75,17,14,31.00
12/16/2015,04:25,2002.00,2002.25,2002.00,2002.25,19,1,20.00
12/16/2015,04:26,2002.25,2002.25,2002.00,2002.25,2,26,28.00
12/16/2015,04:27,2002.25,2003.00,2002.25,2002.75,49,10,59.00
12/16/2015,04:28,2002.75,2003.50,2002.75,2002.75,68,87,155.00
12/16/2015,04:29,2003.00,2003.25,2003.00,2003.25,33,84,117.00
12/16/2015,04:30,2003.25,2003.50,2003.25,2003.50,27,0,27.00
12/16/2015,04:31,2003.50,2003.75,2003.25,2003.50,54,42,96.00
12/16/2015,04:32,2003.50,2003.75,2003.50,2003.75,9,3,12.00
12/16/2015,04:33,2003.75,2004.00,2003.50,2003.75,57,11,68.00
12/16/2015,04:34,2003.50,2003.50,2003.25,2003.25,0,45,45.00
12/16/2015,04:35,2003.25,2003.75,2003.00,2003.75,42,25,67.00
12/16/2015,04:36,2004.00,2004.25,2003.75,2004.25,55,7,62.00
12/16/2015,04:37,2004.25,2006.25,2004.25,2006.00,329,65,394.00
12/16/2015,04:38,2006.00,2006.00,2005.25,2005.50,25,53,78.00
12/16/2015,04:39,2005.75,2006.00,2005.75,2006.00,70,23,93.00
12/16/2015,04:40,2006.00,2007.25,2006.00,2006.75,224,71,295.00
12/16/2015,04:41,2007.00,2008.00,2007.00,2007.75,121,38,159.00
12/16/2015,04:42,2007.75,2008.25,2007.75,2008.00,37,296,333.00
12/16/2015,04:43,2008.00,2008.75,2007.75,2008.50,79,66,145.00
12/16/2015,04:44,2008.25,2008.25,2008.00,2008.25,3,38,41.00
12/16/2015,04:45,2008.25,2008.25,2007.75,2008.25,57,68,125.00
12/16/2015,04:46,2008.25,2008.50,2007.75,2007.75,249,77,326.00
12/16/2015,04:47,2007.75,2008.00,2007.50,2007.75,52,102,154.00
12/16/2015,04:48,2007.75,2008.25,2007.50,2007.75,42,29,71.00
12/16/2015,04:49,2007.50,2008.25,2007.25,2008.00,111,68,179.00
12/16/2015,04:50,2008.00,2008.50,2008.00,2008.25,76,22,98.00
12/16/2015,04:51,2008.50,2008.50,2008.25,2008.25,28,18,46.00
12/16/2015,04:52,2008.25,2009.25,2007.75,2009.25,184,32,216.00
12/16/2015,04:53,2009.25,2009.25,2008.00,2008.25,70,81,151.00
12/16/2015,04:54,2008.25,2009.00,2008.00,2008.50,72,23,95.00
12/16/2015,04:55,2008.50,2008.50,2008.00,2008.25,20,33,53.00
12/16/2015,04:56,2008.25,2008.50,2007.75,2008.00,46,41,87.00
12/16/2015,04:57,2008.00,2008.25,2007.75,2007.75,14,30,44.00
12/16/2015,04:58,2007.75,2007.75,2007.00,2007.00,13,90,103.00
12/16/2015,04:59,2007.25,2007.25,2006.75,2007.00,19,33,52.00
12/16/2015,05:00,2006.75,2007.50,2006.75,2007.00,79,36,115.00
12/16/2015,05:01,2007.00,2007.00,2006.25,2006.25,2,57,59.00
12/16/2015,05:02,2006.50,2007.00,2006.25,2007.00,57,10,67.00
12/16/2015,05:03,2006.75,2006.75,2006.00,2006.00,14,46,60.00
12/16/2015,05:04,2006.25,2006.25,2005.50,2006.00,46,85,131.00
12/16/2015,05:05,2005.75,2006.00,2005.50,2006.00,7,22,29.00
12/16/2015,05:06,2005.75,2005.75,2005.50,2005.50,2,101,103.00
12/16/2015,05:07,2005.50,2006.25,2005.50,2006.00,9,14,23.00
12/16/2015,05:08,2006.00,2006.50,2005.75,2005.75,9,22,31.00
12/16/2015,05:09,2005.50,2005.50,2004.25,2005.00,35,98,133.00
12/16/2015,05:10,2005.00,2005.00,2004.50,2004.50,1,48,49.00
12/16/2015,05:11,2004.75,2004.75,2004.50,2004.75,9,21,30.00
12/16/2015,05:12,2004.75,2004.75,2004.25,2004.25,1,29,30.00
12/16/2015,05:13,2004.50,2005.25,2004.50,2005.25,33,0,33.00
12/16/2015,05:14,2005.25,2006.00,2005.25,2006.00,94,0,94.00
12/16/2015,05:15,2006.25,2006.75,2006.00,2006.00,38,29,67.00
12/16/2015,05:16,2006.25,2006.50,2006.00,2006.50,31,17,48.00
12/16/2015,05:17,2006.25,2006.50,2006.25,2006.50,11,1,12.00
12/16/2015,05:18,2006.50,2006.50,2006.00,2006.50,33,12,45.00
12/16/2015,05:19,2006.50,2006.75,2006.50,2006.50,23,1,24.00
12/16/2015,05:20,2006.75,2008.00,2006.50,2007.50,108,39,147.00
12/16/2015,05:21,2007.75,2008.25,2007.75,2008.25,90,5,95.00
12/16/2015,05:22,2008.00,2008.50,2007.75,2008.50,46,19,65.00
12/16/2015,05:23,2008.50,2008.50,2007.50,2007.50,5,33,38.00
12/16/2015,05:24,2007.50,2007.75,2007.25,2007.50,19,15,34.00
12/16/2015,05:25,2007.50,2008.25,2007.50,2008.25,70,0,70.00
12/16/2015,05:26,2008.50,2008.50,2007.50,2007.75,35,35,70.00
12/16/2015,05:27,2008.00,2008.00,2007.75,2007.75,14,2,16.00
12/16/2015,05:28,2007.75,2007.75,2007.25,2007.75,22,102,124.00
12/16/2015,05:29,2007.75,2008.00,2007.50,2008.00,38,38,76.00
12/16/2015,05:30,2008.25,2008.25,2008.00,2008.00,4,71,75.00
12/16/2015,05:31,2008.00,2008.50,2008.00,2008.50,56,14,70.00
12/16/2015,05:32,2008.50,2008.75,2008.25,2008.25,84,127,211.00
12/16/2015,05:33,2008.25,2008.50,2008.00,2008.50,23,26,49.00
12/16/2015,05:34,2008.75,2009.00,2008.25,2008.25,19,60,79.00
12/16/2015,05:35,2008.25,2008.50,2008.25,2008.25,36,19,55.00
12/16/2015,05:36,2008.25,2008.50,2007.75,2008.00,7,78,85.00
12/16/2015,05:37,2008.00,2008.25,2007.75,2007.75,19,236,255.00
12/16/2015,05:38,2008.00,2008.00,2007.50,2007.50,25,28,53.00
12/16/2015,05:39,2007.75,2008.00,2007.75,2007.75,20,29,49.00
12/16/2015,05:40,2007.50,2008.00,2007.50,2007.75,27,29,56.00
12/16/2015,05:41,2007.50,2007.50,2007.00,2007.50,51,24,75.00
12/16/2015,05:42,2007.50,2007.75,2007.25,2007.75,15,8,23.00
12/16/2015,05:43,2008.00,2008.00,2007.00,2007.00,22,37,59.00
12/16/2015,05:44,2007.00,2007.25,2007.00,2007.00,16,16,32.00
12/16/2015,05:45,2006.75,2007.00,2006.75,2006.75,73,2,75.00
12/16/2015,05:46,2006.75,2007.00,2006.50,2006.75,38,8,46.00
12/16/2015,05:47,2006.75,2006.75,2006.50,2006.75,17,12,29.00
12/16/2015,05:48,2006.50,2006.75,2006.50,2006.75,1,13,14.00
12/16/2015,05:49,2006.75,2006.75,2006.00,2006.25,19,60,79.00
12/16/2015,05:50,2006.25,2006.75,2006.25,2006.75,16,2,18.00
12/16/2015,05:51,2006.75,2007.00,2006.75,2007.00,12,0,12.00
12/16/2015,05:52,2007.00,2007.00,2006.75,2007.00,7,7,14.00
12/16/2015,05:53,2007.00,2007.25,2007.00,2007.00,15,18,33.00
12/16/2015,05:54,2006.75,2006.75,2006.25,2006.75,9,15,24.00
12/16/2015,05:55,2006.50,2006.75,2006.00,2006.00,18,34,52.00
12/16/2015,05:56,2006.00,2006.25,2005.75,2005.75,15,44,59.00
12/16/2015,05:57,2005.75,2006.00,2005.75,2005.75,4,40,44.00
12/16/2015,05:58,2006.00,2006.00,2005.75,2006.00,12,10,22.00
12/16/2015,05:59,2006.25,2006.25,2006.00,2006.00,19,10,29.00
12/16/2015,06:00,2005.75,2006.00,2005.75,2006.00,1,2,3.00
12/16/2015,06:01,2005.50,2005.75,2005.50,2005.50,20,36,56.00
12/16/2015,06:02,2005.75,2005.75,2005.00,2005.25,26,31,57.00
12/16/2015,06:03,2005.50,2005.75,2005.25,2005.25,6,3,9.00
12/16/2015,06:04,2005.25,2005.25,2004.75,2005.00,4,47,51.00
12/16/2015,06:05,2005.25,2005.25,2005.00,2005.00,15,1,16.00
12/16/2015,06:06,2005.00,2005.50,2005.00,2005.50,30,6,36.00
12/16/2015,06:07,2005.75,2006.00,2005.75,2005.75,4,32,36.00
12/16/2015,06:08,2005.75,2006.00,2005.75,2006.00,3,28,31.00
12/16/2015,06:09,2006.00,2006.25,2006.00,2006.00,22,7,29.00
12/16/2015,06:10,2006.00,2006.25,2006.00,2006.25,10,17,27.00
12/16/2015,06:11,2006.00,2006.00,2005.75,2005.75,8,41,49.00
12/16/2015,06:12,2005.75,2006.00,2005.75,2005.75,5,13,18.00
12/16/2015,06:13,2005.75,2006.00,2005.50,2005.50,1,11,12.00
12/16/2015,06:14,2005.25,2005.50,2005.25,2005.50,25,6,31.00
12/16/2015,06:15,2005.25,2005.25,2005.25,2005.25,0,25,25.00
12/16/2015,06:16,2005.00,2005.00,2004.00,2004.50,33,102,135.00
12/16/2015,06:17,2004.50,2004.50,2004.25,2004.25,0,18,18.00
12/16/2015,06:18,2004.00,2004.00,2003.25,2003.50,54,63,117.00
12/16/2015,06:19,2003.50,2003.75,2003.25,2003.75,31,1,32.00
12/16/2015,06:20,2003.75,2003.75,2003.50,2003.50,4,5,9.00
12/16/2015,06:21,2003.50,2003.50,2003.25,2003.50,25,9,34.00
12/16/2015,06:22,2003.75,2003.75,2003.50,2003.75,20,10,30.00
12/16/2015,06:23,2003.50,2003.50,2003.25,2003.50,2,15,17.00
12/16/2015,06:24,2003.50,2003.75,2003.50,2003.75,34,0,34.00
12/16/2015,06:25,2003.75,2004.00,2003.75,2003.75,42,11,53.00
12/16/2015,06:26,2003.50,2003.75,2003.25,2003.25,7,10,17.00
12/16/2015,06:27,2003.75,2004.00,2003.50,2004.00,17,21,38.00
12/16/2015,06:28,2003.75,2004.50,2003.75,2004.25,6,7,13.00
12/16/2015,06:29,2004.25,2004.25,2003.75,2003.75,0,30,30.00
12/16/2015,06:30,2004.00,2004.25,2003.75,2004.25,32,6,38.00
12/16/2015,06:31,2004.25,2005.00,2004.00,2004.75,25,8,33.00
12/16/2015,06:32,2004.75,2004.75,2004.25,2004.50,3,35,38.00
12/16/2015,06:33,2004.50,2004.50,2004.50,2004.50,3,0,3.00
12/16/2015,06:34,2004.50,2005.25,2004.50,2005.25,44,20,64.00
12/16/2015,06:35,2005.25,2005.25,2004.50,2004.50,1,74,75.00
12/16/2015,06:36,2004.50,2004.75,2004.50,2004.75,3,12,15.00
12/16/2015,06:37,2005.00,2005.00,2005.00,2005.00,7,0,7.00
12/16/2015,06:38,2004.50,2004.50,2003.50,2004.00,35,42,77.00
12/16/2015,06:39,2003.75,2004.00,2003.75,2004.00,12,3,15.00
12/16/2015,06:40,2004.00,2004.00,2003.25,2003.25,2,42,44.00
12/16/2015,06:41,2003.25,2003.25,2003.00,2003.25,2,5,7.00
12/16/2015,06:42,2003.50,2003.50,2003.50,2003.50,4,0,4.00
12/16/2015,06:43,2003.75,2004.00,2003.75,2004.00,19,0,19.00
12/16/2015,06:44,2004.25,2004.25,2004.00,2004.00,1,15,16.00
12/16/2015,06:45,2004.00,2004.25,2004.00,2004.00,1,5,6.00
12/16/2015,06:46,2004.25,2005.50,2004.25,2005.00,66,13,79.00
12/16/2015,06:47,2005.25,2005.50,2004.50,2004.50,45,63,108.00
12/16/2015,06:48,2004.75,2004.75,2004.25,2004.50,19,10,29.00
12/16/2015,06:49,2004.25,2004.25,2004.25,2004.25,0,6,6.00
12/16/2015,06:50,2004.50,2005.00,2004.50,2004.50,11,29,40.00
12/16/2015,06:51,2004.75,2005.00,2004.50,2004.50,15,11,26.00
12/16/2015,06:52,2004.25,2004.75,2004.00,2004.50,11,14,25.00
12/16/2015,06:53,2004.25,2004.25,2003.50,2003.50,0,16,16.00
12/16/2015,06:54,2003.75,2003.75,2003.75,2003.75,9,0,9.00
12/16/2015,06:55,2004.00,2004.00,2003.50,2003.50,9,8,17.00
12/16/2015,06:56,2003.50,2003.50,2003.00,2003.00,0,31,31.00
12/16/2015,06:57,2003.25,2003.50,2003.00,2003.00,11,29,40.00
12/16/2015,06:58,2003.25,2004.00,2003.25,2004.00,14,1,15.00
12/16/2015,06:59,2004.00,2004.25,2003.75,2004.25,19,1,20.00
12/16/2015,07:00,2004.25,2004.50,2004.00,2004.50,29,9,38.00
12/16/2015,07:01,2004.50,2004.75,2004.25,2004.50,18,14,32.00
12/16/2015,07:02,2004.50,2004.50,2003.50,2003.75,4,36,40.00
12/16/2015,07:03,2004.00,2004.50,2003.50,2003.50,15,29,44.00
12/16/2015,07:04,2003.50,2003.50,2002.75,2003.25,19,46,65.00
12/16/2015,07:05,2003.25,2003.25,2003.25,2003.25,32,0,32.00
12/16/2015,07:06,2003.25,2004.00,2003.25,2004.00,48,0,48.00
12/16/2015,07:07,2004.00,2004.00,2003.75,2003.75,23,23,46.00
12/16/2015,07:08,2004.00,2004.00,2003.00,2003.00,45,36,81.00
12/16/2015,07:09,2003.25,2004.25,2003.25,2004.25,60,13,73.00
12/16/2015,07:10,2004.25,2004.25,2004.25,2004.25,11,0,11.00
12/16/2015,07:11,2004.25,2004.50,2003.75,2003.75,9,25,34.00
12/16/2015,07:12,2003.75,2004.25,2003.25,2004.00,19,12,31.00
12/16/2015,07:13,2004.00,2004.25,2004.00,2004.25,20,2,22.00
12/16/2015,07:14,2004.25,2005.00,2004.25,2005.00,68,22,90.00
12/16/2015,07:15,2005.00,2005.00,2004.00,2004.00,15,69,84.00
12/16/2015,07:16,2004.00,2004.50,2004.00,2004.25,22,9,31.00
12/16/2015,07:17,2004.50,2004.75,2004.00,2004.25,5,47,52.00
12/16/2015,07:18,2004.00,2005.75,2004.00,2005.75,146,121,267.00
12/16/2015,07:19,2006.00,2006.25,2005.75,2006.25,57,22,79.00
12/16/2015,07:20,2006.50,2006.75,2005.50,2005.50,9,61,70.00
12/16/2015,07:21,2005.75,2006.00,2005.75,2006.00,146,0,146.00
12/16/2015,07:22,2005.75,2006.00,2005.50,2005.75,67,26,93.00
12/16/2015,07:23,2006.00,2006.25,2006.00,2006.00,42,31,73.00
12/16/2015,07:24,2006.00,2006.00,2005.75,2006.00,1,11,12.00
12/16/2015,07:25,2006.25,2007.00,2006.25,2006.75,249,39,288.00
12/16/2015,07:26,2006.50,2007.25,2006.50,2006.75,44,74,118.00
12/16/2015,07:27,2006.75,2007.25,2006.25,2006.50,79,91,170.00
12/16/2015,07:28,2006.50,2007.00,2006.50,2006.50,24,6,30.00
12/16/2015,07:29,2006.50,2006.75,2006.25,2006.50,12,53,65.00
12/16/2015,07:30,2006.75,2006.75,2006.25,2006.50,3,13,16.00
12/16/2015,07:31,2006.50,2007.00,2006.50,2006.75,49,43,92.00
12/16/2015,07:32,2006.75,2006.75,2006.50,2006.50,3,59,62.00
12/16/2015,07:33,2006.50,2007.25,2006.50,2007.00,80,43,123.00
12/16/2015,07:34,2007.00,2007.00,2006.75,2006.75,4,49,53.00
12/16/2015,07:35,2006.75,2007.25,2006.75,2006.75,8,17,25.00
12/16/2015,07:36,2006.50,2006.50,2005.75,2006.00,22,102,124.00
12/16/2015,07:37,2006.50,2007.50,2006.50,2007.50,92,0,92.00
12/16/2015,07:38,2007.50,2008.00,2007.50,2007.75,45,46,91.00
12/16/2015,07:39,2007.75,2008.25,2007.75,2008.00,42,147,189.00
12/16/2015,07:40,2008.25,2008.25,2007.50,2007.75,55,46,101.00
12/16/2015,07:41,2007.50,2007.50,2007.00,2007.25,28,128,156.00
12/16/2015,07:42,2007.50,2007.75,2007.25,2007.25,24,24,48.00
12/16/2015,07:43,2007.50,2007.50,2007.25,2007.25,5,27,32.00
12/16/2015,07:44,2007.50,2007.75,2007.50,2007.50,31,24,55.00
12/16/2015,07:45,2007.25,2007.50,2007.00,2007.25,28,18,46.00
12/16/2015,07:46,2007.25,2007.25,2007.00,2007.00,0,137,137.00
12/16/2015,07:47,2007.00,2007.25,2007.00,2007.25,16,8,24.00
12/16/2015,07:48,2007.00,2007.50,2007.00,2007.25,42,16,58.00
12/16/2015,07:49,2007.00,2007.00,2006.75,2007.00,2,10,12.00
12/16/2015,07:50,2007.00,2007.50,2007.00,2007.50,43,0,43.00
12/16/2015,07:51,2007.50,2007.75,2007.50,2007.75,22,0,22.00
12/16/2015,07:52,2007.50,2007.75,2007.50,2007.50,2,63,65.00
12/16/2015,07:53,2007.50,2007.50,2007.25,2007.25,0,9,9.00
12/16/2015,07:54,2007.50,2007.50,2007.00,2007.25,68,113,181.00
12/16/2015,07:55,2007.25,2007.25,2006.25,2006.50,158,200,358.00
12/16/2015,07:56,2006.25,2007.00,2006.25,2007.00,72,30,102.00
12/16/2015,07:57,2007.25,2007.75,2007.25,2007.50,18,44,62.00
12/16/2015,07:58,2007.50,2007.75,2007.50,2007.75,12,62,74.00
12/16/2015,07:59,2007.50,2007.50,2007.25,2007.25,27,157,184.00
12/16/2015,08:00,2007.00,2007.00,2006.75,2006.75,0,51,51.00
12/16/2015,08:01,2007.00,2007.25,2007.00,2007.00,61,45,106.00
12/16/2015,08:02,2007.25,2007.25,2006.75,2006.75,20,67,87.00
12/16/2015,08:03,2006.75,2007.50,2006.25,2006.25,222,55,277.00
12/16/2015,08:04,2006.25,2006.25,2005.75,2006.25,36,95,131.00
12/16/2015,08:05,2006.25,2006.50,2006.00,2006.50,15,31,46.00
12/16/2015,08:06,2006.50,2006.50,2006.25,2006.25,28,25,53.00
12/16/2015,08:07,2006.50,2006.50,2006.25,2006.25,1,62,63.00
12/16/2015,08:08,2006.25,2006.25,2005.75,2006.00,88,35,123.00
12/16/2015,08:09,2006.00,2006.00,2005.75,2005.75,8,22,30.00
12/16/2015,08:10,2005.50,2006.00,2005.50,2006.00,130,37,167.00
12/16/2015,08:11,2006.25,2006.75,2006.25,2006.50,66,29,95.00
12/16/2015,08:12,2006.75,2006.75,2006.50,2006.75,37,10,47.00
12/16/2015,08:13,2006.75,2006.75,2006.50,2006.50,24,58,82.00
12/16/2015,08:14,2006.75,2006.75,2006.25,2006.25,12,89,101.00
12/16/2015,08:15,2006.25,2007.00,2006.25,2006.75,64,56,120.00
12/16/2015,08:16,2007.00,2007.25,2006.75,2007.25,42,20,62.00
12/16/2015,08:17,2007.25,2008.00,2007.25,2008.00,135,31,166.00
12/16/2015,08:18,2008.00,2008.00,2007.25,2008.00,212,328,540.00
12/16/2015,08:19,2008.00,2008.25,2007.75,2008.00,101,16,117.00
12/16/2015,08:20,2008.00,2008.00,2007.25,2007.25,9,124,133.00
12/16/2015,08:21,2007.50,2007.50,2007.25,2007.25,5,32,37.00
12/16/2015,08:22,2007.00,2007.25,2006.50,2007.00,79,43,122.00
12/16/2015,08:23,2007.00,2007.00,2006.75,2006.75,1,11,12.00
12/16/2015,08:24,2006.75,2007.00,2006.75,2006.75,9,15,24.00
12/16/2015,08:25,2006.75,2007.00,2006.75,2006.75,5,35,40.00
12/16/2015,08:26,2007.00,2007.75,2006.75,2007.50,115,18,133.00
12/16/2015,08:27,2007.75,2008.00,2007.25,2007.25,75,98,173.00
12/16/2015,08:28,2007.50,2007.75,2007.25,2007.50,118,71,189.00
12/16/2015,08:29,2007.75,2007.75,2007.25,2007.25,1,134,135.00
12/16/2015,08:30,2007.00,2007.25,2006.50,2006.75,456,291,747.00
12/16/2015,08:31,2007.00,2010.00,2006.75,2009.75,2417,1259,3676.00
12/16/2015,08:32,2009.75,2011.25,2009.50,2010.50,1336,1105,2441.00
12/16/2015,08:33,2010.50,2010.75,2009.50,2010.00,355,659,1014.00
12/16/2015,08:34,2010.00,2010.50,2009.50,2010.00,419,236,655.00
12/16/2015,08:35,2010.00,2010.25,2009.50,2009.50,152,376,528.00
12/16/2015,08:36,2009.50,2009.50,2007.50,2008.00,1086,713,1799.00
12/16/2015,08:37,2008.00,2008.25,2007.00,2007.75,678,556,1234.00
12/16/2015,08:38,2007.75,2009.75,2007.75,2009.50,763,189,952.00
12/16/2015,08:39,2009.50,2009.50,2007.75,2007.75,198,770,968.00
12/16/2015,08:40,2007.75,2008.75,2007.25,2008.00,337,558,895.00
12/16/2015,08:41,2008.25,2009.25,2006.50,2008.75,1010,556,1566.00
12/16/2015,08:42,2008.75,2009.00,2008.25,2008.50,203,141,344.00
12/16/2015,08:43,2008.50,2009.50,2008.25,2009.00,140,110,250.00
12/16/2015,08:44,2009.25,2010.00,2009.00,2009.25,207,202,409.00
12/16/2015,08:45,2009.50,2009.50,2008.50,2008.75,34,278,312.00
12/16/2015,08:46,2008.75,2009.75,2008.25,2009.75,422,105,527.00
12/16/2015,08:47,2009.75,2010.00,2008.75,2009.25,275,270,545.00
12/16/2015,08:48,2009.00,2009.25,2007.50,2007.50,218,249,467.00
12/16/2015,08:49,2007.75,2007.75,2005.25,2005.75,381,697,1078.00
12/16/2015,08:50,2005.50,2006.25,2005.00,2005.25,330,193,523.00
12/16/2015,08:51,2005.25,2006.25,2005.25,2006.00,364,138,502.00
12/16/2015,08:52,2006.00,2006.25,2004.75,2005.25,322,204,526.00
12/16/2015,08:53,2005.25,2005.75,2005.00,2005.25,114,227,341.00
12/16/2015,08:54,2005.25,2007.75,2005.25,2007.50,426,148,574.00
12/16/2015,08:55,2007.50,2007.50,2006.50,2007.50,285,225,510.00
12/16/2015,08:56,2007.50,2007.50,2006.75,2007.25,124,127,251.00
12/16/2015,08:57,2007.00,2007.00,2005.75,2005.75,78,240,318.00
12/16/2015,08:58,2006.00,2007.50,2005.75,2006.75,366,181,547.00
12/16/2015,08:59,2006.75,2007.00,2005.50,2006.00,100,188,288.00
12/16/2015,09:00,2006.00,2006.00,2004.75,2005.00,78,415,493.00
12/16/2015,09:01,2005.00,2006.25,2004.75,2005.50,547,218,765.00
12/16/2015,09:02,2005.25,2005.75,2004.75,2004.75,319,342,661.00
12/16/2015,09:03,2004.75,2006.50,2004.75,2006.00,655,114,769.00
12/16/2015,09:04,2005.75,2006.75,2005.75,2006.25,285,279,564.00
12/16/2015,09:05,2006.25,2006.50,2005.25,2005.50,337,235,572.00
12/16/2015,09:06,2005.75,2005.75,2004.25,2004.50,56,371,427.00
12/16/2015,09:07,2004.50,2005.75,2004.25,2005.25,250,32,282.00
12/16/2015,09:08,2005.25,2005.50,2004.25,2004.75,174,192,366.00
12/16/2015,09:09,2004.50,2005.25,2004.25,2004.75,298,343,641.00
12/16/2015,09:10,2004.50,2005.00,2003.25,2003.50,621,775,1396.00
12/16/2015,09:11,2003.25,2003.25,2002.50,2003.00,199,454,653.00
12/16/2015,09:12,2002.75,2003.50,2002.75,2003.00,159,233,392.00
12/16/2015,09:13,2003.00,2004.00,2002.75,2003.25,133,118,251.00
12/16/2015,09:14,2003.50,2004.50,2003.25,2003.50,344,174,518.00
12/16/2015,09:15,2003.50,2004.00,2003.25,2003.75,374,114,488.00
12/16/2015,09:16,2003.75,2004.25,2002.75,2003.25,155,378,533.00
12/16/2015,09:17,2003.00,2003.50,2002.50,2002.75,200,541,741.00
12/16/2015,09:18,2002.75,2003.75,2002.50,2003.25,211,182,393.00
12/16/2015,09:19,2003.50,2003.50,2002.50,2002.75,184,358,542.00
12/16/2015,09:20,2002.50,2005.00,2002.50,2004.75,404,182,586.00
12/16/2015,09:21,2004.75,2005.75,2004.50,2005.50,507,274,781.00
12/16/2015,09:22,2005.50,2005.75,2005.25,2005.50,302,298,600.00
12/16/2015,09:23,2005.50,2006.50,2005.25,2006.00,407,203,610.00
12/16/2015,09:24,2006.00,2006.25,2005.75,2006.00,167,95,262.00
12/16/2015,09:25,2005.75,2006.00,2005.25,2005.25,58,70,128.00
12/16/2015,09:26,2005.50,2005.50,2004.50,2004.50,157,229,386.00
12/16/2015,09:27,2004.50,2005.00,2004.25,2004.50,192,95,287.00
12/16/2015,09:28,2004.50,2005.00,2003.75,2004.00,143,148,291.00
12/16/2015,09:29,2004.00,2004.25,2003.00,2003.75,229,199,428.00
12/16/2015,09:30,2003.50,2003.75,2003.25,2003.50,82,62,144.00
12/16/2015,09:31,2003.25,2003.25,2000.75,2002.50,975,1431,2406.00
12/16/2015,09:32,2002.50,2003.75,2002.00,2003.50,282,382,664.00
12/16/2015,09:33,2003.25,2004.00,2002.75,2002.75,461,1357,1818.00
12/16/2015,09:34,2003.00,2003.50,2002.00,2002.25,596,552,1148.00
12/16/2015,09:35,2002.25,2002.25,2001.50,2002.00,256,176,432.00
12/16/2015,09:36,2001.75,2001.75,2000.25,2000.75,323,578,901.00
12/16/2015,09:37,2000.50,2000.75,1998.00,1998.25,645,974,1619.00
12/16/2015,09:38,1998.25,1999.75,1998.00,1999.50,764,284,1048.00
12/16/2015,09:39,1999.50,2001.25,1999.25,2001.00,710,305,1015.00
12/16/2015,09:40,2000.75,2000.75,2000.25,2000.50,372,200,572.00
12/16/2015,09:41,2000.25,2000.75,1999.75,2000.75,331,121,452.00
12/16/2015,09:42,2000.75,2001.25,2000.00,2000.50,270,89,359.00
12/16/2015,09:43,2000.50,2000.75,1999.50,1999.75,303,302,605.00
12/16/2015,09:44,1999.75,2000.50,1999.50,2000.50,110,79,189.00
12/16/2015,09:45,2000.50,2001.00,1999.25,2001.00,733,388,1121.00
12/16/2015,09:46,2001.00,2001.00,1999.00,1999.50,221,573,794.00
12/16/2015,09:47,1999.50,1999.50,1998.50,1999.25,238,205,443.00
12/16/2015,09:48,1999.50,2001.75,1999.50,2001.50,336,59,395.00
12/16/2015,09:49,2001.50,2002.00,2001.00,2001.75,273,206,479.00
12/16/2015,09:50,2001.75,2002.75,2001.75,2002.50,403,167,570.00
12/16/2015,09:51,2002.50,2002.75,2002.00,2002.00,68,113,181.00
12/16/2015,09:52,2002.25,2002.25,2001.25,2002.00,94,122,216.00
12/16/2015,09:53,2002.00,2002.25,2001.25,2001.50,65,154,219.00
12/16/2015,09:54,2001.50,2002.00,2001.25,2001.50,176,29,205.00
12/16/2015,09:55,2001.50,2001.75,2000.75,2001.00,76,211,287.00
12/16/2015,09:56,2001.00,2001.50,2000.75,2000.75,201,72,273.00
12/16/2015,09:57,2001.00,2002.25,2001.00,2001.75,174,64,238.00
12/16/2015,09:58,2001.75,2002.00,2001.00,2001.25,123,136,259.00
12/16/2015,09:59,2001.00,2001.75,2000.50,2000.50,200,299,499.00
12/16/2015,10:00,2000.75,2000.75,2000.25,2000.25,135,126,261.00
12/16/2015,10:01,2000.25,2001.00,1999.25,2000.50,234,259,493.00
12/16/2015,10:02,2000.50,2000.50,1999.25,1999.50,121,180,301.00
12/16/2015,10:03,1999.50,1999.75,1999.25,1999.25,82,142,224.00
12/16/2015,10:04,1999.00,1999.25,1998.50,1998.75,131,176,307.00
12/16/2015,10:05,1998.75,1999.50,1997.75,1997.75,172,565,737.00
12/16/2015,10:06,1997.75,1999.00,1997.75,1998.50,249,267,516.00
12/16/2015,10:07,1998.25,1998.75,1998.25,1998.25,59,304,363.00
12/16/2015,10:08,1998.50,1999.50,1998.50,1999.25,139,196,335.00
12/16/2015,10:09,1999.25,1999.75,1998.75,1999.25,101,329,430.00
12/16/2015,10:10,1999.00,1999.00,1998.25,1998.50,65,216,281.00
12/16/2015,10:11,1998.50,1999.25,1998.25,1999.25,204,122,326.00
12/16/2015,10:12,1999.00,1999.00,1998.25,1998.50,58,244,302.00
12/16/2015,10:13,1998.25,1999.50,1997.75,1999.00,322,73,395.00
12/16/2015,10:14,1999.00,1999.50,1998.75,1999.00,107,32,139.00
12/16/2015,10:15,1999.25,2000.75,1999.00,2000.50,404,139,543.00
12/16/2015,10:16,2000.50,2001.00,2000.25,2000.50,250,268,518.00
12/16/2015,10:17,2000.75,2000.75,1999.75,1999.75,47,182,229.00
12/16/2015,10:18,1999.75,1999.75,1998.00,1998.50,230,293,523.00
12/16/2015,10:19,1998.25,1998.50,1997.25,1997.75,98,228,326.00
12/16/2015,10:20,1997.75,1999.00,1997.75,1998.50,148,110,258.00
12/16/2015,10:21,1998.50,1999.25,1997.75,1998.00,92,92,184.00
12/16/2015,10:22,1998.25,1998.25,1996.75,1997.75,75,118,193.00
12/16/2015,10:23,1997.75,1998.00,1997.50,1997.75,70,75,145.00
12/16/2015,10:24,1997.50,1998.25,1997.25,1997.50,92,76,168.00
12/16/2015,10:25,1997.25,1997.75,1996.50,1996.75,192,271,463.00
12/16/2015,10:26,1996.75,1998.00,1996.75,1997.75,266,99,365.00
12/16/2015,10:27,1997.75,1998.00,1997.25,1997.25,54,31,85.00
12/16/2015,10:28,1997.50,1997.50,1996.75,1997.25,19,130,149.00
12/16/2015,10:29,1997.50,1997.50,1997.00,1997.00,78,34,112.00
12/16/2015,10:30,1996.75,1996.75,1996.50,1996.75,105,80,185.00
12/16/2015,10:31,1996.50,1998.50,1996.50,1997.75,571,152,723.00
12/16/2015,10:32,1997.75,1998.00,1997.50,1997.50,48,112,160.00
12/16/2015,10:33,1997.75,1998.50,1997.75,1998.25,148,26,174.00
12/16/2015,10:34,1998.25,1999.00,1998.25,1998.75,53,123,176.00
12/16/2015,10:35,1998.75,1998.75,1998.25,1998.75,50,44,94.00
12/16/2015,10:36,1998.75,1998.75,1998.00,1998.50,92,65,157.00
12/16/2015,10:37,1998.50,1999.25,1998.50,1999.00,41,43,84.00
12/16/2015,10:38,1999.00,2000.25,1998.75,1999.75,396,438,834.00
12/16/2015,10:39,1999.75,2000.75,1999.75,2000.25,190,107,297.00
12/16/2015,10:40,2000.25,2000.50,1999.00,1999.25,18,106,124.00
12/16/2015,10:41,1999.25,1999.25,1998.50,1998.50,74,47,121.00
12/16/2015,10:42,1998.50,1998.50,1997.50,1997.75,50,158,208.00
12/16/2015,10:43,1997.75,1998.25,1997.50,1997.75,249,138,387.00
12/16/2015,10:44,1997.75,1998.75,1997.50,1998.25,104,69,173.00
12/16/2015,10:45,1998.00,1998.25,1997.00,1997.00,241,254,495.00
12/16/2015,10:46,1997.00,1997.75,1997.00,1997.50,35,102,137.00
12/16/2015,10:47,1997.50,1997.50,1997.25,1997.50,84,36,120.00
12/16/2015,10:48,1997.50,1997.75,1997.25,1997.50,77,78,155.00
12/16/2015,10:49,1997.25,1998.25,1997.25,1998.25,123,1,124.00
12/16/2015,10:50,1998.25,1998.75,1998.00,1998.75,95,11,106.00
12/16/2015,10:51,1998.75,1999.25,1998.25,1999.00,84,73,157.00
12/16/2015,10:52,1998.25,1999.00,1998.25,1998.50,94,56,150.00
12/16/2015,10:53,1998.50,1998.50,1997.00,1998.25,153,274,427.00
12/16/2015,10:54,1998.00,1998.50,1998.00,1998.25,67,78,145.00
12/16/2015,10:55,1998.25,1999.25,1998.25,1998.25,386,139,525.00
12/16/2015,10:56,1998.50,1999.75,1998.25,1999.50,162,73,235.00
12/16/2015,10:57,1999.50,2000.25,1999.25,2000.25,258,37,295.00
12/16/2015,10:58,2000.25,2000.25,1999.75,2000.00,44,119,163.00
12/16/2015,10:59,2000.00,2000.25,1999.75,2000.00,117,107,224.00
12/16/2015,11:00,2000.00,2000.00,1999.75,1999.75,69,103,172.00
12/16/2015,11:01,1999.75,2000.25,1999.75,2000.25,275,83,358.00
12/16/2015,11:02,2000.25,2000.50,1999.75,2000.00,67,86,153.00
12/16/2015,11:03,2000.00,2001.50,2000.00,2001.25,539,100,639.00
12/16/2015,11:04,2001.25,2001.75,2000.75,2001.75,230,32,262.00
12/16/2015,11:05,2001.75,2001.75,2001.25,2001.50,73,39,112.00
12/16/2015,11:06,2001.50,2001.75,2001.50,2001.75,124,0,124.00
12/16/2015,11:07,2001.50,2001.75,2000.50,2000.75,64,210,274.00
12/16/2015,11:08,2000.75,2001.00,2000.25,2000.75,120,71,191.00
12/16/2015,11:09,2000.75,2001.00,2000.50,2000.75,30,53,83.00
12/16/2015,11:10,2001.00,2001.25,2001.00,2001.25,53,0,53.00
12/16/2015,11:11,2001.25,2001.50,2001.00,2001.25,32,12,44.00
12/16/2015,11:12,2001.00,2001.75,2001.00,2001.50,89,29,118.00
12/16/2015,11:13,2001.50,2002.00,2001.50,2001.50,83,56,139.00
12/16/2015,11:14,2001.50,2001.75,2001.25,2001.75,235,85,320.00
12/16/2015,11:15,2001.75,2001.75,2001.25,2001.50,46,70,116.00
12/16/2015,11:16,2001.50,2002.00,2000.25,2000.50,217,274,491.00
12/16/2015,11:17,2000.25,2000.50,2000.00,2000.50,64,71,135.00
12/16/2015,11:18,2000.25,2000.25,1999.50,1999.50,39,177,216.00
12/16/2015,11:19,1999.75,1999.75,1999.00,1999.50,52,77,129.00
12/16/2015,11:20,1999.25,1999.50,1999.25,1999.25,5,77,82.00
12/16/2015,11:21,1999.00,2000.00,1999.00,1999.75,152,75,227.00
12/16/2015,11:22,1999.50,2000.50,1999.25,2000.00,262,82,344.00
12/16/2015,11:23,2000.25,2000.25,1999.50,2000.00,87,57,144.00
12/16/2015,11:24,2000.00,2000.25,1999.75,2000.25,49,79,128.00
12/16/2015,11:25,2000.25,2000.75,2000.25,2000.25,143,42,185.00
12/16/2015,11:26,2000.25,2000.75,2000.25,2000.50,122,79,201.00
12/16/2015,11:27,2000.25,2000.25,2000.00,2000.25,108,44,152.00
12/16/2015,11:28,2000.25,2000.50,2000.00,2000.25,71,40,111.00
12/16/2015,11:29,2000.50,2001.50,2000.50,2001.25,228,27,255.00
12/16/2015,11:30,2001.25,2001.25,2000.25,2001.00,180,95,275.00
12/16/2015,11:31,2000.75,2001.25,2000.50,2000.50,32,95,127.00
12/16/2015,11:32,2000.50,2000.75,2000.25,2000.50,40,96,136.00
12/16/2015,11:33,2000.50,2000.75,2000.25,2000.50,78,25,103.00
12/16/2015,11:34,2000.50,2000.50,2000.00,2000.50,192,53,245.00
12/16/2015,11:35,2000.75,2001.00,2000.50,2001.00,71,28,99.00
12/16/2015,11:36,2001.00,2001.50,2000.75,2001.50,108,18,126.00
12/16/2015,11:37,2001.50,2001.75,2001.00,2001.50,256,88,344.00
12/16/2015,11:38,2001.25,2001.75,2001.25,2001.75,82,22,104.00
12/16/2015,11:39,2001.50,2001.75,2001.50,2001.50,157,85,242.00
12/16/2015,11:40,2001.50,2001.50,2001.25,2001.25,0,78,78.00
12/16/2015,11:41,2001.25,2001.25,2000.50,2000.50,49,195,244.00
12/16/2015,11:42,2000.50,2000.50,2000.25,2000.25,0,293,293.00
12/16/2015,11:43,2000.25,2000.75,2000.25,2000.50,115,87,202.00
12/16/2015,11:44,2000.50,2001.00,2000.50,2001.00,216,158,374.00
12/16/2015,11:45,2000.75,2001.00,2000.00,2000.00,62,92,154.00
12/16/2015,11:46,2000.00,2001.75,1999.50,2001.25,972,591,1563.00
12/16/2015,11:47,2001.25,2001.25,2000.75,2000.75,0,61,61.00
12/16/2015,11:48,2001.00,2001.00,2000.50,2000.75,70,66,136.00
12/16/2015,11:49,2000.75,2001.00,1999.75,2000.00,42,275,317.00
12/16/2015,11:50,2000.00,2000.00,1999.50,1999.50,106,86,192.00
12/16/2015,11:51,1999.75,2000.50,1999.75,1999.75,150,48,198.00
12/16/2015,11:52,1999.75,1999.75,1999.25,1999.75,129,318,447.00
12/16/2015,11:53,1999.75,1999.75,1999.50,1999.75,67,27,94.00
12/16/2015,11:54,1999.75,2000.00,1998.25,1998.25,115,333,448.00
12/16/2015,11:55,1998.25,1998.50,1997.75,1997.75,163,89,252.00
12/16/2015,11:56,1997.75,1998.00,1997.50,1997.50,36,192,228.00
12/16/2015,11:57,1997.50,1997.75,1997.25,1997.50,175,229,404.00
12/16/2015,11:58,1997.50,1997.75,1997.00,1997.00,42,176,218.00
12/16/2015,11:59,1997.00,1997.50,1997.00,1997.25,72,26,98.00
12/16/2015,12:00,1997.00,1997.50,1996.75,1997.25,71,69,140.00
12/16/2015,12:01,1997.50,1997.50,1996.25,1996.50,32,96,128.00
12/16/2015,12:02,1996.25,1997.50,1996.25,1997.25,193,163,356.00
12/16/2015,12:03,1997.25,1998.00,1997.00,1997.00,100,80,180.00
12/16/2015,12:04,1997.25,1997.75,1996.75,1997.50,303,130,433.00
12/16/2015,12:05,1997.75,1998.25,1997.75,1998.00,976,19,995.00
12/16/2015,12:06,1998.00,1998.75,1998.00,1998.50,715,435,1150.00
12/16/2015,12:07,1998.50,2000.25,1998.25,1999.75,725,532,1257.00
12/16/2015,12:08,1999.75,2000.00,1999.00,1999.25,552,256,808.00
12/16/2015,12:09,1999.25,1999.25,1998.50,1998.50,42,54,96.00
12/16/2015,12:10,1998.75,1999.50,1998.75,1999.50,139,19,158.00
12/16/2015,12:11,1999.25,1999.25,1998.50,1999.00,23,203,226.00
12/16/2015,12:12,1998.75,1999.00,1998.50,1998.75,8,40,48.00
12/16/2015,12:13,1999.00,1999.50,1998.75,1999.25,132,387,519.00
12/16/2015,12:14,1999.25,1999.50,1999.25,1999.50,66,35,101.00
12/16/2015,12:15,1999.50,1999.50,1998.50,1998.75,91,76,167.00
12/16/2015,12:16,1998.75,1999.25,1998.50,1999.25,66,33,99.00
12/16/2015,12:17,1999.00,1999.50,1998.75,1999.50,16,24,40.00
12/16/2015,12:18,1999.50,1999.75,1999.00,1999.00,42,73,115.00
12/16/2015,12:19,1998.75,1999.00,1998.50,1998.75,173,27,200.00
12/16/2015,12:20,1999.25,1999.50,1998.75,1998.75,72,251,323.00
12/16/2015,12:21,1999.00,1999.75,1999.00,1999.50,51,13,64.00
12/16/2015,12:22,1999.25,2000.75,1999.00,2000.50,198,23,221.00
12/16/2015,12:23,2000.25,2000.75,2000.25,2000.75,158,109,267.00
12/16/2015,12:24,2000.75,2001.00,2000.75,2001.00,112,5,117.00
12/16/2015,12:25,2001.00,2001.00,2000.75,2000.75,6,115,121.00
12/16/2015,12:26,2000.75,2001.00,2000.75,2001.00,4,59,63.00
12/16/2015,12:27,2000.75,2001.00,2000.50,2001.00,65,46,111.00
12/16/2015,12:28,2001.00,2001.00,2000.00,2000.00,43,108,151.00
12/16/2015,12:29,2000.25,2000.50,2000.00,2000.25,110,69,179.00
12/16/2015,12:30,2000.25,2001.00,2000.25,2000.75,109,88,197.00
12/16/2015,12:31,2000.75,2001.00,2000.50,2000.75,31,57,88.00
12/16/2015,12:32,2000.50,2000.75,2000.00,2000.00,9,199,208.00
12/16/2015,12:33,2000.00,2000.25,1999.00,1999.00,23,479,502.00
12/16/2015,12:34,1999.00,2000.50,1999.00,2000.50,402,121,523.00
12/16/2015,12:35,2000.50,2000.75,1999.75,1999.75,126,146,272.00
12/16/2015,12:36,2000.00,2000.00,1999.50,1999.75,45,30,75.00
12/16/2015,12:37,1999.75,2000.50,1999.50,2000.25,99,143,242.00
12/16/2015,12:38,2000.25,2000.25,1999.75,2000.25,175,115,290.00
12/16/2015,12:39,2000.25,2000.75,1999.50,1999.75,215,305,520.00
12/16/2015,12:40,1999.75,1999.75,1999.00,1999.25,34,207,241.00
12/16/2015,12:41,1999.25,1999.75,1998.75,1999.00,141,195,336.00
12/16/2015,12:42,1998.75,1999.75,1998.75,1999.75,279,49,328.00
12/16/2015,12:43,1999.75,2000.75,1999.75,2000.50,278,93,371.00
12/16/2015,12:44,2000.50,2000.75,2000.00,2000.25,26,90,116.00
12/16/2015,12:45,2000.00,2000.25,1999.50,1999.75,57,155,212.00
12/16/2015,12:46,2000.00,2000.75,1999.75,2000.75,262,65,327.00
12/16/2015,12:47,2000.75,2001.25,2000.50,2001.25,250,29,279.00
12/16/2015,12:48,2001.25,2001.25,2000.75,2001.00,35,58,93.00
12/16/2015,12:49,2000.75,2001.50,2000.75,2001.00,73,94,167.00
12/16/2015,12:50,2001.25,2003.50,2001.25,2003.00,348,132,480.00
12/16/2015,12:51,2003.25,2004.50,2003.25,2003.50,381,351,732.00
12/16/2015,12:52,2003.50,2003.50,2002.75,2003.25,275,265,540.00
12/16/2015,12:53,2003.25,2003.75,2002.25,2003.75,416,153,569.00
12/16/2015,12:54,2003.75,2004.00,2002.75,2002.75,108,146,254.00
12/16/2015,12:55,2002.50,2003.75,2002.25,2003.00,104,93,197.00
12/16/2015,12:56,2003.25,2004.00,2003.00,2003.25,72,38,110.00
12/16/2015,12:57,2003.25,2003.75,2003.25,2003.75,56,16,72.00
12/16/2015,12:58,2003.75,2006.25,2003.00,2004.75,439,465,904.00
12/16/2015,12:59,2004.50,2006.50,2004.50,2006.00,178,233,411.00
12/16/2015,13:00,2006.00,2007.25,2003.75,2007.25,100,145,245.00
12/16/2015,13:01,2003.75,2007.25,1990.25,1994.50,1835,3715,5550.00
12/16/2015,13:02,1994.75,2001.75,1992.25,1999.75,982,925,1907.00
12/16/2015,13:03,1999.75,2005.50,1998.50,2003.75,1136,835,1971.00
12/16/2015,13:04,2003.50,2011.75,2003.25,2011.50,1222,1205,2427.00
12/16/2015,13:05,2011.75,2012.00,2006.50,2007.50,911,1033,1944.00
12/16/2015,13:06,2007.25,2011.25,2007.25,2011.00,1260,641,1901.00
12/16/2015,13:07,2011.00,2013.50,2009.50,2013.00,1064,970,2034.00
12/16/2015,13:08,2013.00,2014.25,2012.00,2012.50,1062,797,1859.00
12/16/2015,13:09,2012.25,2012.50,2008.00,2008.75,724,1123,1847.00
12/16/2015,13:10,2009.25,2010.25,2007.50,2009.75,555,1043,1598.00
12/16/2015,13:11,2009.50,2009.75,2008.25,2008.25,271,386,657.00
12/16/2015,13:12,2008.25,2008.75,2004.00,2005.75,506,800,1306.00
12/16/2015,13:13,2005.50,2006.25,2002.50,2005.50,936,1428,2364.00
12/16/2015,13:14,2005.50,2008.25,2005.25,2006.00,772,486,1258.00
12/16/2015,13:15,2006.00,2007.00,2004.25,2005.25,282,218,500.00
12/16/2015,13:16,2005.25,2007.00,2002.25,2006.75,897,1238,2135.00
12/16/2015,13:17,2006.50,2007.50,2005.00,2006.75,317,321,638.00
12/16/2015,13:18,2006.75,2009.25,2006.75,2007.75,600,361,961.00
12/16/2015,13:19,2008.00,2009.25,2007.00,2007.75,366,536,902.00
12/16/2015,13:20,2008.00,2008.25,2004.50,2004.50,203,327,530.00
12/16/2015,13:21,2004.25,2006.00,2003.50,2005.00,490,950,1440.00
12/16/2015,13:22,2005.25,2006.00,2004.25,2005.50,453,237,690.00
12/16/2015,13:23,2005.25,2008.50,2005.00,2008.25,594,220,814.00
12/16/2015,13:24,2008.00,2008.00,2003.75,2005.75,210,509,719.00
12/16/2015,13:25,2006.00,2007.25,2004.75,2006.50,411,416,827.00
12/16/2015,13:26,2006.50,2006.75,2004.50,2004.50,91,140,231.00
12/16/2015,13:27,2004.75,2006.50,2004.50,2004.75,251,360,611.00
12/16/2015,13:28,2004.50,2005.50,2001.75,2002.00,433,667,1100.00
12/16/2015,13:29,2002.00,2003.50,2001.50,2002.25,519,592,1111.00
12/16/2015,13:30,2002.25,2004.50,2002.00,2002.75,253,175,428.00
12/16/2015,13:31,2002.75,2003.00,1998.50,1999.75,389,788,1177.00
12/16/2015,13:32,1999.75,2003.75,1999.25,2003.50,756,286,1042.00
12/16/2015,13:33,2003.25,2004.00,2001.00,2001.75,220,437,657.00
12/16/2015,13:34,2001.50,2003.25,2001.50,2003.25,154,157,311.00
12/16/2015,13:35,2003.00,2006.75,2002.50,2004.75,654,439,1093.00
12/16/2015,13:36,2004.75,2006.25,2004.50,2005.75,350,492,842.00
12/16/2015,13:37,2005.75,2008.75,2005.25,2006.50,546,624,1170.00
12/16/2015,13:38,2006.50,2007.25,2006.25,2006.50,251,95,346.00
12/16/2015,13:39,2006.25,2006.25,2004.75,2005.00,215,226,441.00
12/16/2015,13:40,2005.50,2007.25,2005.00,2005.25,195,238,433.00
12/16/2015,13:41,2005.25,2005.25,2003.25,2004.50,199,361,560.00
12/16/2015,13:42,2004.25,2005.00,2003.75,2004.75,217,183,400.00
12/16/2015,13:43,2004.50,2005.75,2004.00,2005.50,110,122,232.00
12/16/2015,13:44,2005.50,2006.50,2005.25,2006.25,180,134,314.00
12/16/2015,13:45,2006.25,2008.75,2006.25,2007.75,576,395,971.00
12/16/2015,13:46,2007.75,2007.75,2006.00,2006.00,241,388,629.00
12/16/2015,13:47,2006.25,2008.50,2006.00,2008.00,294,185,479.00
12/16/2015,13:48,2008.25,2008.25,2006.50,2007.75,185,236,421.00
12/16/2015,13:49,2007.75,2009.75,2006.75,2009.50,597,394,991.00
12/16/2015,13:50,2009.25,2011.00,2009.25,2009.25,479,429,908.00
12/16/2015,13:51,2009.25,2010.50,2009.00,2010.25,218,95,313.00
12/16/2015,13:52,2010.25,2011.00,2010.00,2010.75,278,73,351.00
12/16/2015,13:53,2011.00,2012.00,2011.00,2011.25,182,61,243.00
12/16/2015,13:54,2011.25,2013.50,2011.25,2013.00,606,194,800.00
12/16/2015,13:55,2013.00,2014.75,2012.50,2014.25,703,283,986.00
12/16/2015,13:56,2014.25,2016.25,2014.00,2015.25,864,469,1333.00
12/16/2015,13:57,2015.50,2018.50,2015.25,2018.00,579,388,967.00
12/16/2015,13:58,2017.75,2018.25,2017.00,2018.25,408,294,702.00
12/16/2015,13:59,2018.25,2021.00,2018.25,2019.75,1167,544,1711.00
12/16/2015,14:00,2019.75,2020.25,2019.00,2020.25,974,604,1578.00
12/16/2015,14:01,2020.25,2021.25,2019.25,2020.75,892,732,1624.00
12/16/2015,14:02,2020.50,2020.75,2017.50,2019.25,472,581,1053.00
12/16/2015,14:03,2019.25,2019.75,2016.75,2016.75,294,274,568.00
12/16/2015,14:04,2016.75,2018.75,2016.50,2018.75,485,382,867.00
12/16/2015,14:05,2018.50,2019.00,2017.25,2017.25,268,406,674.00
12/16/2015,14:06,2017.25,2017.75,2015.50,2016.00,488,664,1152.00
12/16/2015,14:07,2016.00,2017.00,2015.00,2016.75,355,589,944.00
12/16/2015,14:08,2016.75,2017.25,2016.25,2016.50,162,123,285.00
12/16/2015,14:09,2016.25,2016.75,2015.50,2015.75,76,196,272.00
12/16/2015,14:10,2015.75,2015.75,2013.75,2014.25,228,353,581.00
12/16/2015,14:11,2014.50,2015.00,2013.75,2013.75,201,433,634.00
12/16/2015,14:12,2013.75,2017.00,2013.50,2016.75,887,243,1130.00
12/16/2015,14:13,2016.75,2017.75,2016.00,2016.50,343,213,556.00
12/16/2015,14:14,2016.25,2016.75,2015.75,2016.00,199,147,346.00
12/16/2015,14:15,2016.00,2016.25,2014.50,2014.50,86,217,303.00
12/16/2015,14:16,2014.50,2016.25,2014.50,2016.00,541,408,949.00
12/16/2015,14:17,2016.25,2016.25,2015.75,2016.25,147,195,342.00
12/16/2015,14:18,2016.25,2016.75,2014.50,2015.75,248,201,449.00
12/16/2015,14:19,2015.75,2016.25,2015.25,2015.75,166,112,278.00
12/16/2015,14:20,2016.00,2016.50,2015.75,2016.50,193,94,287.00
12/16/2015,14:21,2016.25,2018.25,2016.25,2017.75,488,170,658.00
12/16/2015,14:22,2017.75,2018.75,2017.75,2018.50,130,220,350.00
12/16/2015,14:23,2018.50,2019.00,2017.25,2018.00,231,318,549.00
12/16/2015,14:24,2018.00,2018.75,2017.75,2018.50,326,149,475.00
12/16/2015,14:25,2018.50,2019.00,2018.25,2018.75,119,43,162.00
12/16/2015,14:26,2019.00,2019.50,2017.75,2017.75,190,100,290.00
12/16/2015,14:27,2018.00,2018.75,2018.00,2018.50,182,75,257.00
12/16/2015,14:28,2018.50,2019.75,2018.50,2019.50,280,72,352.00
12/16/2015,14:29,2019.75,2021.00,2019.50,2021.00,726,66,792.00
12/16/2015,14:30,2021.00,2022.50,2021.00,2022.50,603,313,916.00
12/16/2015,14:31,2022.50,2023.25,2022.00,2022.75,184,198,382.00
12/16/2015,14:32,2022.75,2022.75,2021.50,2022.50,301,255,556.00
12/16/2015,14:33,2022.50,2022.50,2021.50,2021.50,143,421,564.00
12/16/2015,14:34,2021.50,2022.50,2021.50,2022.25,221,101,322.00
12/16/2015,14:35,2022.25,2024.25,2021.25,2023.75,956,389,1345.00
12/16/2015,14:36,2023.75,2024.00,2023.25,2024.00,280,380,660.00
12/16/2015,14:37,2024.00,2025.00,2023.75,2024.25,505,398,903.00
12/16/2015,14:38,2024.00,2026.25,2023.50,2025.00,745,601,1346.00
12/16/2015,14:39,2025.00,2025.75,2024.75,2025.75,409,493,902.00
12/16/2015,14:40,2025.50,2026.75,2025.25,2025.75,717,446,1163.00
12/16/2015,14:41,2025.75,2027.00,2025.50,2026.75,372,401,773.00
12/16/2015,14:42,2027.00,2027.25,2026.00,2026.25,406,313,719.00
12/16/2015,14:43,2026.25,2026.25,2024.75,2025.00,205,470,675.00
12/16/2015,14:44,2024.75,2025.75,2024.75,2025.25,473,215,688.00
12/16/2015,14:45,2025.25,2025.25,2024.25,2024.50,301,215,516.00
12/16/2015,14:46,2024.25,2025.75,2024.25,2025.75,478,529,1007.00
12/16/2015,14:47,2025.50,2026.75,2025.00,2026.25,922,644,1566.00
12/16/2015,14:48,2026.50,2026.50,2025.00,2025.50,157,418,575.00
12/16/2015,14:49,2025.50,2025.75,2024.00,2024.25,40,351,391.00
12/16/2015,14:50,2024.25,2025.50,2024.25,2025.00,369,278,647.00
12/16/2015,14:51,2025.00,2026.75,2025.00,2026.00,568,370,938.00
12/16/2015,14:52,2026.25,2026.25,2025.25,2026.25,386,221,607.00
12/16/2015,14:53,2026.00,2026.75,2026.00,2026.25,326,194,520.00
12/16/2015,14:54,2026.00,2026.50,2025.75,2025.75,125,394,519.00
12/16/2015,14:55,2026.00,2026.00,2025.00,2025.50,322,410,732.00
12/16/2015,14:56,2025.25,2025.75,2024.75,2025.00,736,337,1073.00
12/16/2015,14:57,2025.00,2025.25,2024.75,2025.00,176,332,508.00
12/16/2015,14:58,2025.00,2025.00,2023.00,2023.00,249,608,857.00
12/16/2015,14:59,2023.25,2023.75,2022.50,2023.75,782,635,1417.00
12/16/2015,15:00,2023.75,2024.00,2022.50,2023.00,2177,2779,4956.00
12/16/2015,15:01,2023.00,2024.75,2022.75,2024.00,3109,2041,5150.00
12/16/2015,15:02,2024.50,2025.50,2024.50,2024.75,450,327,777.00
12/16/2015,15:03,2024.75,2025.00,2024.00,2024.25,179,358,537.00
12/16/2015,15:04,2024.00,2024.50,2023.25,2023.75,168,573,741.00
12/16/2015,15:05,2023.50,2023.50,2023.00,2023.50,109,54,163.00
12/16/2015,15:06,2023.00,2023.25,2022.25,2022.50,276,184,460.00
12/16/2015,15:07,2022.50,2023.00,2022.00,2022.75,68,84,152.00
12/16/2015,15:08,2022.50,2023.25,2021.75,2021.75,55,262,317.00
12/16/2015,15:09,2021.75,2022.00,2021.25,2021.25,43,83,126.00
12/16/2015,15:10,2021.50,2021.75,2020.25,2020.25,88,73,161.00
12/16/2015,15:11,2020.25,2020.50,2020.00,2020.25,117,97,214.00
12/16/2015,15:12,2020.50,2021.00,2019.25,2019.50,108,319,427.00
12/16/2015,15:13,2019.50,2022.25,2019.50,2022.25,191,38,229.00
12/16/2015,15:14,2022.25,2023.00,2021.75,2022.25,299,336,635.00
12/16/2015,15:15,2022.00,2022.75,2021.25,2022.25,440,530,970.00
12/16/2015,15:31,2022.25,2022.25,2021.50,2021.50,4,216,220.00
12/16/2015,15:32,2022.25,2022.25,2021.75,2021.75,12,33,45.00
12/16/2015,15:33,2021.50,2021.75,2021.50,2021.75,118,30,148.00
12/16/2015,15:34,2022.00,2022.25,2022.00,2022.25,5,0,5.00
12/16/2015,15:35,2022.25,2022.50,2022.25,2022.50,21,0,21.00
12/16/2015,15:36,2022.50,2022.50,2022.00,2022.00,90,64,154.00
12/16/2015,15:37,2021.75,2021.75,2021.75,2021.75,0,17,17.00
12/16/2015,15:39,2021.75,2021.75,2021.00,2021.00,0,9,9.00
12/16/2015,15:40,2021.25,2021.50,2021.25,2021.50,108,0,108.00
12/16/2015,15:41,2021.25,2021.25,2021.25,2021.25,0,5,5.00
12/16/2015,15:42,2021.00,2021.25,2021.00,2021.25,6,10,16.00
12/16/2015,15:43,2021.25,2021.25,2021.00,2021.00,2,2,4.00
12/16/2015,15:44,2021.25,2021.25,2021.25,2021.25,1,0,1.00
12/16/2015,15:45,2021.25,2021.25,2021.25,2021.25,1,0,1.00
12/16/2015,15:46,2021.25,2021.25,2020.75,2020.75,2,22,24.00
12/16/2015,15:47,2020.50,2020.50,2020.50,2020.50,0,9,9.00
12/16/2015,15:48,2020.50,2020.50,2020.50,2020.50,0,4,4.00
12/16/2015,15:49,2020.25,2020.25,2020.25,2020.25,0,10,10.00
12/16/2015,15:50,2020.25,2020.50,2020.25,2020.25,1,2,3.00
12/16/2015,15:51,2020.00,2020.00,2019.25,2019.75,9,63,72.00
12/16/2015,15:52,2019.75,2019.75,2019.50,2019.50,4,1,5.00
12/16/2015,15:53,2019.50,2019.75,2019.50,2019.75,23,1,24.00
12/16/2015,15:54,2020.00,2020.25,2020.00,2020.25,7,0,7.00
12/16/2015,15:55,2020.25,2021.00,2020.25,2020.75,16,19,35.00
12/16/2015,15:56,2020.25,2020.25,2020.00,2020.25,7,7,14.00
12/16/2015,15:57,2020.00,2020.25,2019.75,2019.75,1,100,101.00
12/16/2015,15:58,2019.75,2019.75,2019.50,2019.50,1,57,58.00
12/16/2015,15:59,2019.50,2019.75,2019.50,2019.50,93,34,127.00
12/16/2015,16:00,2019.25,2019.25,2018.50,2018.75,2,76,78.00
12/16/2015,17:01,2020.00,2020.00,2019.50,2019.50,45,46,91.00
12/16/2015,17:02,2019.50,2019.50,2019.25,2019.50,10,14,24.00
12/16/2015,17:03,2019.50,2019.50,2019.00,2019.00,4,66,70.00
12/16/2015,17:04,2019.25,2019.25,2019.25,2019.25,5,0,5.00
12/16/2015,17:05,2019.25,2019.25,2018.00,2018.25,16,104,120.00
12/16/2015,17:06,2018.50,2018.50,2018.25,2018.25,5,9,14.00
12/16/2015,17:07,2018.50,2018.50,2018.25,2018.50,10,10,20.00
12/16/2015,17:08,2018.75,2019.00,2018.50,2019.00,26,18,44.00
12/16/2015,17:09,2019.00,2019.25,2019.00,2019.25,25,0,25.00
12/16/2015,17:10,2019.25,2019.50,2019.25,2019.50,2,0,2.00
12/16/2015,17:11,2019.50,2019.50,2018.75,2019.00,10,5,15.00
12/16/2015,17:12,2019.25,2019.50,2019.25,2019.50,5,0,5.00
12/16/2015,17:13,2019.50,2019.50,2019.50,2019.50,3,0,3.00
12/16/2015,17:14,2019.25,2019.50,2019.25,2019.50,5,2,7.00
12/16/2015,17:15,2019.50,2019.75,2019.25,2019.50,9,9,18.00
12/16/2015,17:16,2019.50,2020.00,2019.50,2020.00,17,0,17.00
12/16/2015,17:17,2020.00,2020.25,2020.00,2020.25,17,0,17.00
12/16/2015,17:18,2020.50,2021.25,2020.50,2021.25,20,3,23.00
12/16/2015,17:19,2021.25,2021.25,2021.00,2021.00,1,11,12.00
12/16/2015,17:20,2021.00,2021.25,2021.00,2021.25,2,9,11.00
12/16/2015,17:21,2021.25,2022.00,2021.25,2021.75,55,3,58.00
12/16/2015,17:22,2021.75,2022.00,2021.75,2021.75,3,6,9.00
12/16/2015,17:23,2022.00,2022.00,2022.00,2022.00,23,0,23.00
12/16/2015,17:24,2022.00,2022.00,2021.75,2022.00,36,1,37.00
12/16/2015,17:25,2022.00,2022.00,2021.75,2022.00,27,1,28.00
12/16/2015,17:26,2022.00,2022.00,2022.00,2022.00,2,0,2.00
12/16/2015,17:27,2021.75,2021.75,2021.75,2021.75,0,2,2.00
12/16/2015,17:28,2022.00,2022.00,2021.75,2022.00,59,1,60.00
12/16/2015,17:29,2022.00,2022.00,2022.00,2022.00,6,0,6.00
12/16/2015,17:30,2022.00,2022.00,2021.75,2021.75,25,6,31.00
12/16/2015,17:31,2021.50,2021.75,2021.25,2021.25,10,9,19.00
12/16/2015,17:32,2021.50,2021.50,2021.50,2021.50,1,0,1.00
12/16/2015,17:33,2021.50,2021.75,2021.50,2021.75,9,0,9.00
12/16/2015,17:34,2021.75,2021.75,2021.75,2021.75,3,0,3.00
12/16/2015,17:35,2022.00,2022.00,2022.00,2022.00,4,0,4.00
12/16/2015,17:36,2022.00,2022.00,2021.50,2022.00,8,110,118.00
12/16/2015,17:38,2021.75,2021.75,2021.50,2021.75,28,8,36.00
12/16/2015,17:39,2021.75,2021.75,2021.75,2021.75,3,0,3.00
12/16/2015,17:40,2021.50,2021.50,2021.50,2021.50,0,51,51.00
12/16/2015,17:41,2021.25,2021.50,2021.25,2021.50,1,13,14.00
12/16/2015,17:42,2021.50,2022.00,2021.50,2022.00,28,0,28.00
12/16/2015,17:43,2021.75,2021.75,2021.50,2021.50,0,29,29.00
12/16/2015,17:44,2021.50,2021.50,2021.25,2021.25,0,10,10.00
12/16/2015,17:45,2021.25,2021.50,2021.25,2021.50,63,1,64.00
12/16/2015,17:47,2021.75,2021.75,2021.75,2021.75,25,0,25.00
12/16/2015,17:48,2022.00,2022.00,2022.00,2022.00,1,0,1.00
12/16/2015,17:49,2022.00,2022.25,2022.00,2022.00,4,10,14.00
12/16/2015,17:50,2022.00,2022.00,2022.00,2022.00,0,3,3.00
12/16/2015,17:51,2022.00,2022.00,2022.00,2022.00,0,1,1.00
12/16/2015,17:52,2022.00,2022.25,2022.00,2022.25,2,13,15.00
12/16/2015,17:53,2022.25,2022.25,2022.25,2022.25,10,0,10.00
12/16/2015,17:54,2022.25,2022.50,2022.25,2022.50,14,0,14.00
12/16/2015,17:55,2022.50,2022.50,2022.00,2022.00,2,30,32.00
12/16/2015,17:56,2022.00,2022.00,2021.75,2021.75,6,42,48.00
12/16/2015,17:57,2021.75,2022.00,2021.50,2022.00,12,3,15.00
12/16/2015,17:58,2022.00,2022.25,2022.00,2022.25,13,0,13.00
12/16/2015,17:59,2022.25,2022.25,2022.00,2022.00,10,7,17.00
12/16/2015,18:00,2022.00,2022.00,2021.50,2021.75,6,80,86.00
12/16/2015,18:01,2021.75,2022.25,2021.50,2021.75,24,27,51.00
12/16/2015,18:02,2021.75,2021.75,2021.25,2021.25,10,82,92.00
12/16/2015,18:03,2021.25,2021.25,2021.00,2021.00,0,25,25.00
12/16/2015,18:04,2020.75,2020.75,2020.75,2020.75,0,5,5.00
12/16/2015,18:05,2020.75,2020.75,2020.75,2020.75,0,5,5.00
12/16/2015,18:06,2020.75,2020.75,2020.75,2020.75,0,10,10.00
12/16/2015,18:07,2020.75,2020.75,2020.25,2020.25,0,18,18.00
12/16/2015,18:08,2020.00,2020.50,2020.00,2020.50,8,6,14.00
12/16/2015,18:09,2020.50,2020.75,2020.50,2020.50,11,4,15.00
12/16/2015,18:11,2020.25,2020.25,2020.25,2020.25,0,28,28.00
12/16/2015,18:12,2020.50,2020.75,2020.50,2020.75,17,0,17.00
12/16/2015,18:13,2020.75,2020.75,2020.75,2020.75,3,0,3.00
12/16/2015,18:14,2020.75,2021.00,2020.75,2021.00,16,0,16.00
12/16/2015,18:15,2021.25,2021.75,2021.25,2021.50,26,1,27.00
12/16/2015,18:16,2021.50,2022.00,2021.50,2021.50,3,8,11.00
12/16/2015,18:17,2021.50,2021.50,2021.50,2021.50,0,50,50.00
12/16/2015,18:18,2021.50,2021.50,2021.50,2021.50,0,15,15.00
12/16/2015,18:19,2021.50,2021.50,2021.25,2021.25,0,19,19.00
12/16/2015,18:20,2021.50,2021.50,2021.50,2021.50,7,0,7.00
12/16/2015,18:21,2021.50,2021.75,2021.50,2021.75,12,0,12.00
12/16/2015,18:22,2021.50,2021.50,2021.00,2021.25,7,10,17.00
12/16/2015,18:23,2021.25,2021.25,2021.00,2021.00,1,6,7.00
12/16/2015,18:24,2021.25,2021.25,2020.75,2020.75,3,25,28.00
12/16/2015,18:25,2020.75,2021.00,2020.75,2020.75,7,39,46.00
12/16/2015,18:26,2020.75,2021.00,2020.75,2021.00,11,1,12.00
12/16/2015,18:27,2020.75,2020.75,2020.75,2020.75,0,3,3.00
12/16/2015,18:28,2021.25,2021.25,2021.25,2021.25,2,0,2.00
12/16/2015,18:29,2021.00,2021.25,2020.50,2020.50,5,11,16.00
12/16/2015,18:30,2020.75,2020.75,2020.75,2020.75,1,0,1.00
12/16/2015,18:31,2020.75,2021.00,2020.50,2020.50,7,3,10.00
12/16/2015,18:32,2020.50,2020.50,2020.25,2020.50,4,11,15.00
12/16/2015,18:33,2020.25,2020.25,2019.75,2019.75,3,87,90.00
12/16/2015,18:34,2020.00,2020.00,2019.50,2019.75,26,16,42.00
12/16/2015,18:35,2019.50,2019.50,2019.25,2019.25,0,16,16.00
12/16/2015,18:36,2019.25,2019.75,2019.25,2019.75,26,3,29.00
12/16/2015,18:37,2019.75,2019.75,2019.75,2019.75,2,0,2.00
12/16/2015,18:38,2020.00,2020.00,2020.00,2020.00,11,0,11.00
12/16/2015,18:39,2020.00,2020.00,2020.00,2020.00,14,0,14.00
12/16/2015,18:40,2020.00,2020.00,2019.75,2019.75,3,4,7.00
12/16/2015,18:41,2020.00,2020.00,2019.75,2019.75,2,1,3.00
12/16/2015,18:42,2019.50,2019.50,2019.25,2019.25,0,7,7.00
12/16/2015,18:43,2019.50,2019.50,2019.50,2019.50,3,0,3.00
12/16/2015,18:44,2019.25,2019.25,2018.50,2018.50,0,7,7.00
12/16/2015,18:45,2018.75,2019.25,2018.75,2019.25,4,0,4.00
12/16/2015,18:46,2019.25,2019.75,2019.25,2019.75,9,0,9.00
12/16/2015,18:47,2020.00,2020.00,2019.75,2019.75,5,1,6.00
12/16/2015,18:48,2019.50,2019.50,2019.50,2019.50,0,8,8.00
12/16/2015,18:49,2019.75,2019.75,2019.50,2019.50,10,6,16.00
12/16/2015,18:50,2019.50,2019.50,2019.25,2019.25,4,14,18.00
12/16/2015,18:51,2019.75,2019.75,2019.75,2019.75,3,0,3.00
12/16/2015,18:52,2020.00,2020.00,2019.75,2020.00,4,6,10.00
12/16/2015,18:53,2019.75,2019.75,2019.50,2019.50,0,17,17.00
12/16/2015,18:54,2019.50,2019.75,2019.50,2019.75,2,2,4.00
12/16/2015,18:55,2019.50,2019.50,2019.50,2019.50,0,6,6.00
12/16/2015,18:56,2019.50,2019.50,2019.00,2019.00,0,24,24.00
12/16/2015,18:57,2019.25,2019.25,2019.25,2019.25,4,0,4.00
12/16/2015,18:58,2019.25,2019.25,2019.00,2019.00,1,2,3.00
12/16/2015,18:59,2019.25,2019.25,2019.25,2019.25,11,0,11.00
12/16/2015,19:00,2019.00,2019.00,2019.00,2019.00,0,13,13.00
12/16/2015,19:01,2018.75,2018.75,2018.50,2018.75,1,41,42.00
12/16/2015,19:02,2018.75,2019.00,2018.75,2019.00,4,0,4.00
12/16/2015,19:03,2019.25,2019.50,2019.25,2019.25,102,2,104.00
12/16/2015,19:04,2019.25,2019.25,2019.25,2019.25,0,12,12.00
12/16/2015,19:05,2019.00,2019.00,2019.00,2019.00,0,8,8.00
12/16/2015,19:07,2019.00,2019.00,2019.00,2019.00,0,1,1.00
12/16/2015,19:08,2019.25,2019.25,2019.25,2019.25,9,0,9.00
12/16/2015,19:09,2019.25,2019.50,2019.25,2019.50,34,0,34.00
12/16/2015,19:10,2019.50,2019.75,2019.50,2019.75,2,0,2.00
12/16/2015,19:11,2019.50,2019.75,2019.50,2019.75,1,6,7.00
12/16/2015,19:12,2019.50,2019.50,2019.25,2019.25,0,16,16.00
12/16/2015,19:13,2019.50,2019.50,2019.50,2019.50,4,0,4.00
12/16/2015,19:14,2019.50,2019.50,2019.50,2019.50,1,0,1.00
12/16/2015,19:15,2019.50,2019.75,2019.50,2019.50,4,4,8.00
12/16/2015,19:16,2019.50,2019.50,2019.25,2019.25,0,13,13.00
12/16/2015,19:17,2019.00,2019.00,2018.75,2018.75,2,108,110.00
12/16/2015,19:18,2018.50,2018.50,2018.50,2018.50,0,9,9.00
12/16/2015,19:19,2018.75,2019.00,2018.75,2019.00,98,0,98.00
12/16/2015,19:20,2018.75,2019.50,2018.75,2019.25,25,3,28.00
12/16/2015,19:21,2018.75,2019.00,2018.50,2018.50,23,15,38.00
12/16/2015,19:22,2018.50,2018.50,2018.25,2018.25,0,4,4.00
12/16/2015,19:23,2018.50,2018.50,2017.75,2017.75,1,14,15.00
12/16/2015,19:24,2017.75,2017.75,2017.25,2017.50,1,29,30.00
12/16/2015,19:25,2017.75,2017.75,2017.75,2017.75,5,0,5.00
12/16/2015,19:26,2017.50,2017.50,2017.25,2017.50,14,36,50.00
12/16/2015,19:27,2017.75,2017.75,2017.75,2017.75,5,0,5.00
12/16/2015,19:28,2018.00,2018.00,2017.75,2017.75,3,2,5.00
12/16/2015,19:29,2017.75,2017.75,2017.25,2017.25,0,17,17.00
12/16/2015,19:30,2017.25,2017.50,2017.00,2017.50,7,23,30.00
12/16/2015,19:32,2017.50,2017.50,2017.25,2017.25,1,7,8.00
12/16/2015,19:33,2017.50,2017.75,2017.50,2017.75,15,0,15.00
12/16/2015,19:34,2017.50,2017.50,2016.75,2017.00,27,169,196.00
12/16/2015,19:35,2016.75,2016.75,2015.50,2016.25,55,204,259.00
12/16/2015,19:36,2016.50,2016.75,2015.00,2016.50,72,181,253.00
12/16/2015,19:37,2016.25,2016.50,2016.00,2016.50,21,15,36.00
12/16/2015,19:38,2016.75,2017.25,2016.75,2016.75,22,5,27.00
12/16/2015,19:39,2017.00,2017.25,2017.00,2017.25,11,0,11.00
12/16/2015,19:40,2017.25,2017.25,2016.50,2016.50,1,13,14.00
12/16/2015,19:41,2016.25,2016.25,2016.25,2016.25,0,10,10.00
12/16/2015,19:42,2016.00,2016.25,2016.00,2016.25,5,3,8.00
12/16/2015,19:43,2016.25,2016.25,2016.00,2016.00,1,7,8.00
12/16/2015,19:44,2016.00,2016.00,2015.50,2015.50,0,4,4.00
12/16/2015,19:45,2016.00,2016.25,2016.00,2016.25,108,0,108.00
12/16/2015,19:46,2016.25,2016.75,2016.25,2016.75,120,3,123.00
12/16/2015,19:47,2017.00,2017.50,2017.00,2017.25,20,1,21.00
12/16/2015,19:48,2017.25,2017.75,2017.25,2017.75,11,2,13.00
12/16/2015,19:49,2017.50,2017.75,2017.50,2017.75,6,4,10.00
12/16/2015,19:50,2017.75,2017.75,2017.75,2017.75,3,0,3.00
12/16/2015,19:51,2017.50,2017.75,2017.50,2017.75,3,1,4.00
12/16/2015,19:52,2017.50,2018.25,2017.50,2017.75,93,11,104.00
12/16/2015,19:53,2017.75,2018.00,2017.75,2018.00,11,9,20.00
12/16/2015,19:54,2018.25,2018.25,2017.75,2018.00,38,1,39.00
12/16/2015,19:55,2018.00,2018.00,2018.00,2018.00,11,0,11.00
12/16/2015,19:56,2018.25,2018.25,2018.00,2018.00,12,2,14.00
12/16/2015,19:57,2017.75,2017.75,2017.50,2017.50,15,21,36.00
12/16/2015,19:58,2017.50,2017.50,2017.50,2017.50,0,19,19.00
12/16/2015,19:59,2017.25,2017.50,2017.25,2017.50,2,3,5.00
12/16/2015,20:00,2017.50,2017.50,2017.25,2017.25,2,1,3.00
12/16/2015,20:01,2017.50,2017.75,2017.50,2017.75,3,0,3.00
12/16/2015,20:02,2018.00,2018.00,2017.50,2017.50,1,4,5.00
12/16/2015,20:03,2017.50,2017.50,2017.50,2017.50,0,2,2.00
12/16/2015,20:04,2017.25,2017.50,2017.25,2017.50,2,1,3.00
12/16/2015,20:05,2017.50,2017.75,2017.50,2017.75,88,0,88.00
12/16/2015,20:06,2018.00,2018.75,2018.00,2018.50,14,7,21.00
12/16/2015,20:07,2018.50,2018.50,2018.25,2018.25,0,2,2.00
12/16/2015,20:08,2018.50,2018.75,2018.50,2018.75,19,0,19.00
12/16/2015,20:09,2019.00,2019.25,2019.00,2019.00,9,1,10.00
12/16/2015,20:10,2019.00,2019.00,2018.50,2018.50,2,6,8.00
12/16/2015,20:11,2018.75,2018.75,2018.50,2018.50,18,4,22.00
12/16/2015,20:12,2018.50,2018.50,2018.50,2018.50,0,1,1.00
12/16/2015,20:13,2018.25,2018.25,2017.75,2017.75,12,26,38.00
12/16/2015,20:14,2018.00,2018.25,2018.00,2018.25,12,0,12.00
12/16/2015,20:15,2018.25,2018.25,2018.25,2018.25,8,0,8.00
12/16/2015,20:16,2018.00,2018.50,2017.75,2018.25,5,54,59.00
12/16/2015,20:18,2018.25,2018.25,2018.00,2018.00,0,7,7.00
12/16/2015,20:21,2018.25,2018.25,2018.00,2018.25,5,1,6.00
12/16/2015,20:22,2018.50,2018.50,2018.50,2018.50,3,0,3.00
12/16/2015,20:23,2018.75,2018.75,2018.75,2018.75,2,0,2.00
12/16/2015,20:24,2018.50,2018.50,2018.25,2018.25,0,107,107.00
12/16/2015,20:25,2018.50,2018.50,2018.50,2018.50,4,0,4.00
12/16/2015,20:26,2018.75,2019.00,2018.75,2019.00,10,0,10.00
12/16/2015,20:27,2019.00,2019.25,2019.00,2019.25,3,0,3.00
12/16/2015,20:29,2019.50,2019.50,2019.25,2019.25,2,17,19.00
12/16/2015,20:30,2019.25,2019.75,2019.00,2019.75,26,2,28.00
12/16/2015,20:31,2019.75,2019.75,2019.75,2019.75,1,0,1.00
12/16/2015,20:32,2019.75,2019.75,2019.50,2019.75,2,2,4.00
12/16/2015,20:33,2019.75,2019.75,2019.75,2019.75,4,0,4.00
12/16/2015,20:34,2019.75,2020.50,2019.75,2020.00,24,6,30.00
12/16/2015,20:35,2020.00,2020.25,2019.75,2019.75,1,3,4.00
12/16/2015,20:36,2019.75,2020.00,2019.75,2020.00,7,1,8.00
12/16/2015,20:37,2019.75,2019.75,2019.75,2019.75,0,2,2.00
12/16/2015,20:39,2019.50,2020.00,2019.50,2020.00,4,4,8.00
12/16/2015,20:40,2019.75,2019.75,2019.75,2019.75,0,10,10.00
12/16/2015,20:41,2019.75,2020.00,2019.75,2020.00,9,1,10.00
12/16/2015,20:42,2020.25,2020.50,2020.00,2020.00,4,5,9.00
12/16/2015,20:43,2019.75,2019.75,2019.75,2019.75,0,2,2.00
12/16/2015,20:44,2019.75,2020.00,2019.75,2020.00,1,3,4.00
12/16/2015,20:46,2019.50,2019.50,2019.50,2019.50,0,4,4.00
12/16/2015,20:47,2019.50,2019.50,2019.50,2019.50,0,22,22.00
12/16/2015,20:48,2019.25,2019.50,2019.25,2019.50,1,4,5.00
12/16/2015,20:49,2019.00,2019.00,2019.00,2019.00,0,2,2.00
12/16/2015,20:51,2019.50,2019.75,2019.50,2019.50,60,5,65.00
12/16/2015,20:52,2019.50,2019.50,2019.50,2019.50,0,1,1.00
12/16/2015,20:53,2019.50,2019.50,2019.25,2019.25,0,9,9.00
12/16/2015,20:54,2019.25,2019.25,2019.25,2019.25,0,1,1.00
12/16/2015,20:55,2019.25,2019.50,2019.25,2019.50,11,7,18.00
12/16/2015,20:56,2019.75,2019.75,2019.75,2019.75,8,0,8.00
12/16/2015,20:57,2019.75,2019.75,2019.75,2019.75,9,0,9.00
12/16/2015,20:58,2019.75,2019.75,2019.75,2019.75,1,0,1.00
12/16/2015,20:59,2019.75,2019.75,2019.75,2019.75,1,0,1.00
12/16/2015,21:00,2019.75,2019.75,2019.75,2019.75,5,0,5.00
12/16/2015,21:01,2019.75,2019.75,2019.75,2019.75,4,0,4.00
12/16/2015,21:02,2020.25,2020.25,2020.25,2020.25,11,0,11.00
12/16/2015,21:03,2020.25,2020.25,2020.00,2020.25,31,39,70.00
12/16/2015,21:04,2020.25,2020.25,2020.00,2020.00,23,2,25.00
12/16/2015,21:05,2020.00,2020.00,2019.75,2019.75,0,4,4.00
12/16/2015,21:06,2019.75,2019.75,2019.75,2019.75,0,4,4.00
12/16/2015,21:07,2019.75,2019.75,2019.75,2019.75,0,6,6.00
12/16/2015,21:08,2019.75,2019.75,2018.75,2019.00,5,272,277.00
12/16/2015,21:09,2018.75,2018.75,2018.00,2018.25,4,12,16.00
12/16/2015,21:10,2018.25,2018.25,2018.00,2018.00,2,2,4.00
12/16/2015,21:11,2018.25,2018.75,2018.25,2018.75,19,11,30.00
12/16/2015,21:12,2019.00,2019.25,2019.00,2019.00,3,2,5.00
12/16/2015,21:13,2019.00,2019.25,2019.00,2019.25,1,1,2.00
12/16/2015,21:14,2019.50,2019.50,2019.25,2019.25,1,1,2.00
12/16/2015,21:15,2019.00,2019.00,2019.00,2019.00,0,7,7.00
12/16/2015,21:16,2019.00,2019.00,2019.00,2019.00,0,1,1.00
12/16/2015,21:17,2018.75,2018.75,2018.50,2018.75,1,52,53.00
12/16/2015,21:18,2018.75,2019.00,2018.50,2019.00,3,2,5.00
12/16/2015,21:19,2019.25,2019.25,2019.25,2019.25,4,0,4.00
12/16/2015,21:21,2019.00,2019.00,2019.00,2019.00,0,3,3.00
12/16/2015,21:23,2018.75,2018.75,2018.50,2018.50,0,4,4.00
12/16/2015,21:24,2018.50,2018.75,2018.50,2018.75,2,2,4.00
12/16/2015,21:25,2018.50,2018.50,2018.25,2018.25,0,5,5.00
12/16/2015,21:27,2018.50,2018.50,2018.50,2018.50,1,0,1.00
12/16/2015,21:28,2018.25,2018.25,2018.25,2018.25,0,1,1.00
12/16/2015,21:30,2018.25,2018.25,2018.25,2018.25,0,5,5.00
12/16/2015,21:31,2018.00,2018.00,2018.00,2018.00,0,10,10.00
12/16/2015,21:32,2018.00,2018.25,2017.75,2018.00,21,96,117.00
12/16/2015,21:33,2018.25,2018.25,2018.25,2018.25,2,0,2.00
12/16/2015,21:34,2018.25,2018.25,2018.25,2018.25,1,0,1.00
12/16/2015,21:35,2018.00,2018.00,2017.75,2017.75,0,7,7.00
12/16/2015,21:36,2017.75,2017.75,2017.75,2017.75,0,15,15.00
12/16/2015,21:37,2017.75,2017.75,2017.50,2017.50,0,74,74.00
12/16/2015,21:38,2017.50,2017.50,2017.50,2017.50,0,8,8.00
12/16/2015,21:39,2017.50,2017.50,2017.25,2017.25,0,10,10.00
12/16/2015,21:40,2017.25,2017.25,2017.25,2017.25,0,13,13.00
12/16/2015,21:41,2017.25,2017.50,2017.25,2017.25,25,3,28.00
12/16/2015,21:42,2017.25,2017.25,2017.00,2017.00,1,26,27.00
12/16/2015,21:43,2017.00,2017.00,2016.75,2017.00,1,3,4.00
12/16/2015,21:44,2017.00,2017.00,2017.00,2017.00,3,0,3.00
12/16/2015,21:45,2017.00,2017.00,2017.00,2017.00,35,0,35.00
12/16/2015,21:47,2017.00,2017.00,2017.00,2017.00,14,0,14.00
12/16/2015,21:48,2016.75,2016.75,2016.75,2016.75,0,22,22.00
12/16/2015,21:49,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/16/2015,21:50,2017.00,2017.00,2017.00,2017.00,2,0,2.00
12/16/2015,21:51,2016.75,2016.75,2016.75,2016.75,0,2,2.00
12/16/2015,21:52,2016.50,2016.75,2016.50,2016.75,11,21,32.00
12/16/2015,21:53,2016.50,2016.50,2016.50,2016.50,0,6,6.00
12/16/2015,21:54,2016.50,2017.00,2016.50,2017.00,2,2,4.00
12/16/2015,21:55,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/16/2015,21:56,2017.00,2017.25,2017.00,2017.00,3,3,6.00
12/16/2015,21:57,2017.00,2017.00,2017.00,2017.00,0,2,2.00
12/16/2015,21:58,2017.00,2017.00,2017.00,2017.00,0,11,11.00
12/16/2015,21:59,2016.75,2016.75,2016.75,2016.75,0,25,25.00
12/16/2015,22:00,2016.75,2016.75,2016.75,2016.75,0,9,9.00
12/16/2015,22:01,2016.50,2016.75,2016.50,2016.50,45,32,77.00
12/16/2015,22:02,2016.75,2016.75,2016.75,2016.75,8,0,8.00
12/16/2015,22:05,2017.00,2017.25,2017.00,2017.00,41,4,45.00
12/16/2015,22:06,2017.00,2017.50,2017.00,2017.50,87,3,90.00
12/16/2015,22:07,2017.25,2017.50,2017.25,2017.50,75,6,81.00
12/16/2015,22:08,2017.25,2017.50,2017.25,2017.25,35,9,44.00
12/16/2015,22:09,2017.50,2017.75,2017.50,2017.75,7,0,7.00
12/16/2015,22:10,2018.00,2018.50,2018.00,2018.50,11,0,11.00
12/16/2015,22:11,2018.75,2018.75,2018.75,2018.75,9,0,9.00
12/16/2015,22:12,2018.75,2018.75,2018.50,2018.50,2,2,4.00
12/16/2015,22:13,2018.50,2018.50,2017.75,2017.75,1,19,20.00
12/16/2015,22:14,2017.50,2017.50,2017.00,2017.00,0,15,15.00
12/16/2015,22:15,2017.00,2017.00,2016.75,2016.75,0,6,6.00
12/16/2015,22:16,2016.75,2016.75,2016.75,2016.75,0,4,4.00
12/16/2015,22:17,2017.00,2017.00,2016.75,2017.00,6,1,7.00
12/16/2015,22:18,2017.25,2017.25,2016.75,2016.75,2,1,3.00
12/16/2015,22:19,2016.75,2016.75,2016.75,2016.75,0,1,1.00
12/16/2015,22:21,2016.75,2016.75,2016.75,2016.75,0,2,2.00
12/16/2015,22:23,2016.75,2016.75,2016.75,2016.75,0,2,2.00
12/16/2015,22:24,2016.75,2016.75,2016.50,2016.50,0,4,4.00
12/16/2015,22:25,2016.50,2016.50,2016.50,2016.50,0,2,2.00
12/16/2015,22:26,2016.75,2016.75,2016.75,2016.75,2,0,2.00
12/16/2015,22:27,2017.00,2017.00,2017.00,2017.00,12,0,12.00
12/16/2015,22:28,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/16/2015,22:29,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/16/2015,22:30,2017.00,2017.25,2017.00,2017.25,9,0,9.00
12/16/2015,22:31,2017.00,2017.00,2017.00,2017.00,0,2,2.00
12/16/2015,22:32,2017.25,2017.25,2017.25,2017.25,2,0,2.00
12/16/2015,22:33,2017.50,2017.50,2017.25,2017.25,2,2,4.00
12/16/2015,22:34,2017.25,2017.25,2017.25,2017.25,0,3,3.00
12/16/2015,22:38,2017.00,2017.00,2017.00,2017.00,0,1,1.00
12/16/2015,22:40,2017.00,2017.00,2017.00,2017.00,0,2,2.00
12/16/2015,22:41,2016.75,2016.75,2016.75,2016.75,0,3,3.00
12/16/2015,22:42,2016.50,2016.50,2016.50,2016.50,0,4,4.00
12/16/2015,22:43,2016.25,2016.25,2016.25,2016.25,0,6,6.00
12/16/2015,22:44,2016.25,2016.25,2016.25,2016.25,0,6,6.00
12/16/2015,22:45,2016.25,2016.25,2016.25,2016.25,0,1,1.00
12/16/2015,22:47,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/16/2015,22:49,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/16/2015,22:51,2016.25,2016.25,2016.25,2016.25,2,0,2.00
12/16/2015,22:53,2016.00,2016.25,2016.00,2016.25,2,5,7.00
12/16/2015,22:54,2016.00,2016.00,2015.75,2015.75,0,11,11.00
12/16/2015,22:55,2015.75,2015.75,2015.75,2015.75,0,7,7.00
12/16/2015,22:57,2016.25,2016.25,2016.25,2016.25,5,0,5.00
12/16/2015,22:58,2016.75,2016.75,2016.75,2016.75,1,0,1.00
12/16/2015,22:59,2016.50,2016.50,2016.50,2016.50,0,1,1.00
12/16/2015,23:00,2016.50,2016.50,2016.25,2016.25,0,2,2.00
12/16/2015,23:01,2016.25,2016.50,2016.25,2016.50,2,1,3.00
12/16/2015,23:02,2016.25,2016.25,2016.25,2016.25,0,2,2.00
12/16/2015,23:03,2016.50,2016.50,2016.25,2016.25,2,10,12.00
12/16/2015,23:05,2016.00,2016.50,2016.00,2016.50,3,1,4.00
12/16/2015,23:06,2016.25,2016.25,2016.25,2016.25,0,10,10.00
12/16/2015,23:07,2016.25,2016.25,2016.00,2016.00,0,3,3.00
12/16/2015,23:08,2016.00,2016.00,2016.00,2016.00,0,2,2.00
12/16/2015,23:09,2016.25,2016.25,2016.00,2016.25,12,1,13.00
12/16/2015,23:10,2016.25,2016.25,2016.25,2016.25,9,0,9.00
12/16/2015,23:11,2016.50,2016.75,2016.50,2016.75,11,0,11.00
12/16/2015,23:12,2017.00,2017.00,2016.75,2016.75,22,3,25.00
12/16/2015,23:13,2016.75,2016.75,2016.50,2016.50,0,11,11.00
12/16/2015,23:14,2016.25,2016.50,2016.25,2016.50,4,2,6.00
12/16/2015,23:15,2016.25,2016.25,2016.25,2016.25,0,5,5.00
12/16/2015,23:16,2016.25,2016.25,2016.25,2016.25,0,1,1.00
12/16/2015,23:17,2016.75,2016.75,2016.75,2016.75,1,0,1.00
12/16/2015,23:18,2017.00,2017.00,2017.00,2017.00,6,0,6.00
12/16/2015,23:19,2016.75,2016.75,2016.50,2016.50,0,5,5.00
12/16/2015,23:20,2016.25,2016.25,2016.25,2016.25,0,1,1.00
12/16/2015,23:21,2016.50,2016.50,2016.50,2016.50,1,0,1.00
12/16/2015,23:22,2016.50,2016.50,2016.50,2016.50,1,0,1.00
12/16/2015,23:23,2016.50,2016.75,2016.50,2016.75,2,0,2.00
12/16/2015,23:24,2016.75,2016.75,2016.75,2016.75,4,0,4.00
12/16/2015,23:25,2016.75,2016.75,2016.75,2016.75,2,0,2.00
12/16/2015,23:27,2017.25,2017.50,2017.25,2017.25,9,4,13.00
12/16/2015,23:28,2017.50,2017.50,2017.25,2017.25,6,1,7.00
12/16/2015,23:29,2017.25,2017.25,2016.75,2016.75,0,17,17.00
12/16/2015,23:30,2016.75,2017.00,2016.75,2017.00,5,1,6.00
12/16/2015,23:31,2017.25,2017.25,2017.00,2017.00,5,62,67.00
12/16/2015,23:32,2016.75,2016.75,2016.50,2016.50,0,26,26.00
12/16/2015,23:33,2016.50,2016.50,2016.25,2016.50,1,31,32.00
12/16/2015,23:34,2016.25,2016.25,2016.25,2016.25,0,3,3.00
12/16/2015,23:35,2016.25,2016.25,2016.25,2016.25,0,2,2.00
12/16/2015,23:36,2016.25,2016.50,2016.25,2016.25,1,7,8.00
12/16/2015,23:37,2016.25,2016.25,2016.25,2016.25,0,19,19.00
12/16/2015,23:39,2016.00,2016.00,2016.00,2016.00,0,3,3.00
12/16/2015,23:40,2016.00,2016.00,2016.00,2016.00,0,2,2.00
12/16/2015,23:41,2016.00,2016.00,2015.75,2015.75,0,21,21.00
12/16/2015,23:42,2015.50,2016.00,2015.50,2015.75,2,9,11.00
12/16/2015,23:43,2015.75,2016.00,2015.75,2015.75,6,61,67.00
12/16/2015,23:44,2015.50,2015.50,2015.50,2015.50,0,3,3.00
12/16/2015,23:45,2015.50,2015.50,2015.50,2015.50,0,1,1.00
12/16/2015,23:46,2015.25,2015.25,2015.25,2015.25,0,20,20.00
12/16/2015,23:47,2015.25,2015.25,2015.25,2015.25,0,15,15.00
12/16/2015,23:48,2015.50,2015.75,2015.50,2015.75,13,0,13.00
12/16/2015,23:49,2016.00,2016.25,2016.00,2016.25,8,0,8.00
12/16/2015,23:50,2016.25,2016.50,2016.25,2016.25,26,90,116.00
12/16/2015,23:51,2016.25,2016.50,2016.25,2016.25,13,6,19.00
12/16/2015,23:52,2016.25,2016.25,2016.25,2016.25,0,10,10.00
12/16/2015,23:53,2016.25,2016.25,2016.25,2016.25,0,3,3.00
12/16/2015,23:55,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/16/2015,23:56,2016.00,2016.00,2016.00,2016.00,0,20,20.00
12/16/2015,23:57,2015.75,2016.00,2015.75,2016.00,1,3,4.00
12/16/2015,23:58,2016.00,2016.25,2016.00,2016.25,3,0,3.00
12/17/2015,00:01,2016.25,2016.25,2016.25,2016.25,4,0,4.00
12/17/2015,00:02,2016.00,2016.00,2016.00,2016.00,0,10,10.00
12/17/2015,00:03,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/17/2015,00:04,2016.00,2016.00,2015.75,2015.75,0,6,6.00
12/17/2015,00:05,2015.50,2015.75,2015.50,2015.50,2,12,14.00
12/17/2015,00:06,2015.50,2015.50,2015.50,2015.50,0,10,10.00
12/17/2015,00:07,2015.50,2015.75,2015.50,2015.50,1,11,12.00
12/17/2015,00:08,2015.50,2016.00,2015.50,2016.00,31,20,51.00
12/17/2015,00:09,2015.75,2015.75,2015.50,2015.75,5,5,10.00
12/17/2015,00:10,2016.00,2016.00,2015.50,2015.50,10,13,23.00
12/17/2015,00:11,2015.50,2015.50,2015.50,2015.50,0,27,27.00
12/17/2015,00:12,2015.50,2015.75,2015.25,2015.25,1,12,13.00
12/17/2015,00:13,2015.50,2015.75,2015.50,2015.50,57,2,59.00
12/17/2015,00:14,2015.50,2015.75,2015.50,2015.50,2,12,14.00
12/17/2015,00:15,2015.50,2015.75,2015.50,2015.75,81,9,90.00
12/17/2015,00:16,2015.50,2015.75,2015.50,2015.50,1,10,11.00
12/17/2015,00:17,2015.50,2015.75,2015.50,2015.50,1,8,9.00
12/17/2015,00:18,2015.50,2015.75,2015.50,2015.75,14,2,16.00
12/17/2015,00:19,2015.75,2015.75,2015.50,2015.50,1,10,11.00
12/17/2015,00:20,2015.50,2015.50,2015.25,2015.50,3,15,18.00
12/17/2015,00:21,2015.50,2015.50,2015.25,2015.25,7,7,14.00
12/17/2015,00:22,2015.25,2015.75,2015.25,2015.75,10,3,13.00
12/17/2015,00:23,2015.75,2015.75,2015.75,2015.75,24,0,24.00
12/17/2015,00:24,2015.75,2015.75,2015.50,2015.50,7,3,10.00
12/17/2015,00:25,2015.75,2016.00,2015.50,2016.00,10,5,15.00
12/17/2015,00:26,2015.75,2015.75,2015.50,2015.75,25,6,31.00
12/17/2015,00:27,2016.00,2016.00,2015.75,2016.00,16,2,18.00
12/17/2015,00:28,2016.25,2016.25,2016.00,2016.25,34,5,39.00
12/17/2015,00:29,2016.25,2016.25,2015.75,2015.75,11,20,31.00
12/17/2015,00:30,2015.75,2015.75,2015.50,2015.50,0,15,15.00
12/17/2015,00:31,2015.50,2016.00,2015.50,2015.75,12,11,23.00
12/17/2015,00:32,2015.50,2016.00,2015.50,2015.75,40,8,48.00
12/17/2015,00:33,2015.75,2015.75,2015.75,2015.75,0,7,7.00
12/17/2015,00:34,2015.75,2016.00,2015.75,2016.00,3,7,10.00
12/17/2015,00:35,2015.50,2015.75,2015.50,2015.75,4,1,5.00
12/17/2015,00:36,2015.75,2016.00,2015.75,2016.00,21,0,21.00
12/17/2015,00:37,2015.75,2016.00,2015.75,2015.75,5,6,11.00
12/17/2015,00:38,2015.75,2015.75,2015.75,2015.75,0,7,7.00
12/17/2015,00:39,2015.75,2016.25,2015.75,2016.00,16,6,22.00
12/17/2015,00:40,2016.00,2016.00,2016.00,2016.00,0,9,9.00
12/17/2015,00:41,2016.00,2016.25,2016.00,2016.00,6,10,16.00
12/17/2015,00:42,2016.00,2016.50,2016.00,2016.25,6,6,12.00
12/17/2015,00:43,2016.25,2016.50,2016.25,2016.25,13,14,27.00
12/17/2015,00:44,2016.25,2016.50,2016.00,2016.25,15,14,29.00
12/17/2015,00:45,2016.50,2016.75,2016.50,2016.50,20,3,23.00
12/17/2015,00:46,2016.50,2016.75,2016.25,2016.25,40,14,54.00
12/17/2015,00:47,2016.75,2017.00,2016.50,2016.75,34,8,42.00
12/17/2015,00:48,2017.00,2017.00,2016.75,2016.75,3,4,7.00
12/17/2015,00:49,2016.75,2017.00,2016.75,2017.00,7,3,10.00
12/17/2015,00:50,2016.75,2017.00,2016.75,2016.75,4,18,22.00
12/17/2015,00:51,2016.50,2017.50,2016.50,2017.50,27,4,31.00
12/17/2015,00:52,2017.50,2017.50,2017.25,2017.25,3,4,7.00
12/17/2015,00:53,2017.25,2017.50,2017.25,2017.25,3,7,10.00
12/17/2015,00:54,2017.25,2017.50,2017.25,2017.50,6,15,21.00
12/17/2015,00:55,2017.50,2017.50,2017.25,2017.50,8,8,16.00
12/17/2015,00:56,2017.50,2017.75,2017.25,2017.25,12,5,17.00
12/17/2015,00:57,2017.50,2018.00,2017.25,2018.00,11,3,14.00
12/17/2015,00:58,2017.75,2018.00,2017.50,2017.75,3,7,10.00
12/17/2015,00:59,2017.75,2017.75,2017.50,2017.75,9,2,11.00
12/17/2015,01:00,2017.75,2017.75,2017.50,2017.50,8,3,11.00
12/17/2015,01:01,2017.75,2018.50,2017.75,2018.50,24,1,25.00
12/17/2015,01:02,2018.25,2018.50,2018.25,2018.50,25,2,27.00
12/17/2015,01:03,2018.50,2018.50,2017.00,2017.75,13,41,54.00
12/17/2015,01:04,2017.50,2017.50,2016.50,2017.00,10,32,42.00
12/17/2015,01:05,2017.25,2018.00,2017.25,2017.50,16,3,19.00
12/17/2015,01:06,2017.25,2017.25,2016.75,2016.75,0,36,36.00
12/17/2015,01:07,2016.75,2017.25,2016.75,2017.25,8,3,11.00
12/17/2015,01:08,2017.00,2017.00,2016.50,2017.00,12,20,32.00
12/17/2015,01:09,2017.00,2017.25,2017.00,2017.25,54,0,54.00
12/17/2015,01:10,2017.25,2017.50,2017.00,2017.00,15,47,62.00
12/17/2015,01:11,2017.25,2017.25,2017.25,2017.25,16,0,16.00
12/17/2015,01:12,2017.00,2017.00,2016.75,2017.00,24,11,35.00
12/17/2015,01:13,2017.00,2017.00,2017.00,2017.00,12,0,12.00
12/17/2015,01:14,2017.00,2017.75,2017.00,2017.50,30,2,32.00
12/17/2015,01:15,2017.25,2017.25,2017.25,2017.25,0,1,1.00
12/17/2015,01:16,2017.25,2018.00,2017.25,2018.00,6,2,8.00
12/17/2015,01:17,2017.75,2017.75,2017.75,2017.75,0,2,2.00
12/17/2015,01:18,2018.25,2018.25,2018.00,2018.00,6,2,8.00
12/17/2015,01:19,2018.25,2018.25,2018.25,2018.25,2,0,2.00
12/17/2015,01:20,2018.50,2018.50,2018.00,2018.00,8,10,18.00
12/17/2015,01:21,2018.00,2018.25,2017.75,2018.00,29,29,58.00
12/17/2015,01:22,2018.25,2018.25,2018.00,2018.25,4,1,5.00
12/17/2015,01:23,2018.25,2018.50,2018.25,2018.50,21,0,21.00
12/17/2015,01:24,2018.50,2018.50,2018.25,2018.50,6,4,10.00
12/17/2015,01:25,2018.75,2019.00,2018.75,2019.00,31,26,57.00
12/17/2015,01:26,2019.25,2019.25,2018.75,2019.00,43,31,74.00
12/17/2015,01:27,2019.25,2020.00,2019.25,2020.00,43,4,47.00
12/17/2015,01:28,2019.25,2019.75,2019.25,2019.50,8,35,43.00
12/17/2015,01:29,2019.50,2019.50,2019.50,2019.50,0,5,5.00
12/17/2015,01:31,2019.50,2019.50,2018.00,2018.00,1,71,72.00
12/17/2015,01:32,2018.00,2018.50,2018.00,2018.50,44,5,49.00
12/17/2015,01:33,2018.25,2018.25,2018.25,2018.25,0,8,8.00
12/17/2015,01:34,2018.50,2018.50,2017.75,2018.00,13,56,69.00
12/17/2015,01:35,2017.75,2017.75,2017.75,2017.75,0,10,10.00
12/17/2015,01:36,2018.00,2018.50,2018.00,2018.50,11,0,11.00
12/17/2015,01:37,2018.50,2018.75,2018.50,2018.50,58,34,92.00
12/17/2015,01:38,2018.75,2019.00,2018.75,2019.00,12,39,51.00
12/17/2015,01:39,2019.25,2019.50,2019.25,2019.50,43,0,43.00
12/17/2015,01:40,2019.25,2019.25,2019.25,2019.25,0,3,3.00
12/17/2015,01:41,2019.50,2020.50,2019.50,2020.50,52,2,54.00
12/17/2015,01:42,2020.50,2020.50,2020.25,2020.25,26,32,58.00
12/17/2015,01:43,2020.00,2020.00,2019.75,2019.75,0,30,30.00
12/17/2015,01:44,2019.75,2020.50,2019.75,2020.50,31,17,48.00
12/17/2015,01:45,2020.25,2020.75,2020.25,2020.50,56,13,69.00
12/17/2015,01:46,2020.25,2020.50,2020.25,2020.25,1,5,6.00
12/17/2015,01:47,2020.50,2020.75,2020.50,2020.50,14,3,17.00
12/17/2015,01:48,2020.75,2020.75,2020.50,2020.75,75,1,76.00
12/17/2015,01:49,2020.75,2021.00,2020.25,2020.25,21,30,51.00
12/17/2015,01:50,2020.75,2021.25,2020.75,2021.25,28,6,34.00
12/17/2015,01:51,2021.50,2021.75,2021.25,2021.50,115,46,161.00
12/17/2015,01:52,2021.75,2021.75,2020.75,2021.00,64,33,97.00
12/17/2015,01:53,2020.75,2020.75,2020.25,2020.50,9,39,48.00
12/17/2015,01:54,2020.25,2020.50,2020.00,2020.50,19,13,32.00
12/17/2015,01:55,2020.50,2021.25,2020.50,2021.25,116,1,117.00
12/17/2015,01:56,2021.00,2021.25,2021.00,2021.00,20,13,33.00
12/17/2015,01:57,2020.75,2020.75,2020.50,2020.75,21,8,29.00
12/17/2015,01:58,2021.00,2021.25,2021.00,2021.25,30,0,30.00
12/17/2015,01:59,2020.75,2021.00,2020.75,2021.00,3,3,6.00
12/17/2015,02:00,2020.75,2020.75,2019.75,2020.50,102,37,139.00
12/17/2015,02:01,2020.25,2020.75,2019.25,2019.75,52,37,89.00
12/17/2015,02:02,2020.00,2021.50,2020.00,2020.75,22,18,40.00
12/17/2015,02:03,2020.75,2020.75,2020.00,2020.25,16,19,35.00
12/17/2015,02:04,2020.00,2020.50,2019.50,2019.50,36,18,54.00
12/17/2015,02:05,2019.50,2019.50,2018.75,2019.25,19,37,56.00
12/17/2015,02:06,2019.25,2019.25,2018.75,2019.25,77,88,165.00
12/17/2015,02:07,2019.00,2019.50,2019.00,2019.50,33,7,40.00
12/17/2015,02:08,2019.25,2019.50,2019.00,2019.00,17,98,115.00
12/17/2015,02:09,2019.25,2020.00,2019.25,2019.50,69,27,96.00
12/17/2015,02:10,2019.50,2019.50,2018.75,2018.75,6,39,45.00
12/17/2015,02:11,2018.75,2019.75,2018.75,2019.75,9,14,23.00
12/17/2015,02:12,2019.75,2020.00,2019.00,2019.75,36,19,55.00
12/17/2015,02:13,2019.75,2020.25,2019.25,2019.25,8,155,163.00
12/17/2015,02:14,2019.75,2020.00,2019.50,2020.00,20,3,23.00
12/17/2015,02:15,2020.00,2020.75,2020.00,2020.50,94,5,99.00
12/17/2015,02:16,2020.50,2021.25,2020.50,2021.00,60,13,73.00
12/17/2015,02:17,2021.00,2022.00,2020.75,2022.00,366,93,459.00
12/17/2015,02:18,2021.75,2022.75,2021.75,2022.25,142,162,304.00
12/17/2015,02:19,2022.50,2022.75,2022.50,2022.75,42,32,74.00
12/17/2015,02:20,2022.25,2022.25,2022.00,2022.00,4,145,149.00
12/17/2015,02:21,2022.25,2022.75,2022.25,2022.50,108,155,263.00
12/17/2015,02:22,2022.75,2023.25,2022.75,2023.25,52,62,114.00
12/17/2015,02:23,2023.00,2023.00,2022.25,2022.50,129,131,260.00
12/17/2015,02:24,2022.50,2022.75,2022.00,2022.50,89,103,192.00
12/17/2015,02:25,2022.75,2023.00,2022.50,2023.00,30,22,52.00
12/17/2015,02:26,2023.00,2023.50,2022.75,2022.75,16,98,114.00
12/17/2015,02:27,2023.00,2023.00,2022.75,2022.75,13,6,19.00
12/17/2015,02:28,2022.75,2023.25,2022.75,2022.75,21,14,35.00
12/17/2015,02:29,2022.50,2023.00,2022.50,2023.00,19,101,120.00
12/17/2015,02:30,2023.25,2023.25,2022.50,2022.50,2,184,186.00
12/17/2015,02:31,2022.50,2022.75,2022.00,2022.50,30,94,124.00
12/17/2015,02:32,2022.25,2022.50,2022.25,2022.50,2,21,23.00
12/17/2015,02:33,2022.50,2022.75,2022.00,2022.50,26,24,50.00
12/17/2015,02:34,2022.50,2023.00,2022.25,2023.00,23,54,77.00
12/17/2015,02:35,2023.25,2023.50,2023.25,2023.50,125,0,125.00
12/17/2015,02:36,2023.50,2023.75,2023.50,2023.50,34,1,35.00
12/17/2015,02:37,2023.75,2023.75,2023.50,2023.75,98,31,129.00
12/17/2015,02:38,2023.75,2024.50,2023.50,2023.50,170,69,239.00
12/17/2015,02:39,2023.50,2023.75,2023.25,2023.50,19,41,60.00
12/17/2015,02:40,2023.25,2023.75,2023.00,2023.00,1,46,47.00
12/17/2015,02:41,2023.00,2024.00,2022.75,2023.75,45,49,94.00
12/17/2015,02:42,2023.50,2023.75,2023.00,2023.50,29,43,72.00
12/17/2015,02:43,2023.75,2024.75,2023.75,2024.75,219,1,220.00
12/17/2015,02:44,2024.50,2025.75,2024.25,2025.75,473,37,510.00
12/17/2015,02:45,2025.75,2025.75,2024.50,2024.75,19,68,87.00
12/17/2015,02:46,2024.75,2025.50,2024.75,2025.25,23,120,143.00
12/17/2015,02:47,2025.25,2025.75,2025.25,2025.25,52,14,66.00
12/17/2015,02:48,2025.25,2025.25,2024.50,2025.25,22,155,177.00
12/17/2015,02:49,2025.25,2025.50,2025.00,2025.00,45,62,107.00
12/17/2015,02:50,2025.00,2025.25,2024.75,2024.75,17,15,32.00
12/17/2015,02:51,2024.75,2025.00,2024.50,2024.75,8,16,24.00
12/17/2015,02:52,2024.75,2024.75,2023.75,2023.75,2,14,16.00
12/17/2015,02:53,2023.75,2024.25,2023.75,2024.25,10,17,27.00
12/17/2015,02:54,2024.25,2024.25,2024.00,2024.25,7,8,15.00
12/17/2015,02:55,2024.50,2024.75,2024.25,2024.75,6,4,10.00
12/17/2015,02:56,2024.75,2025.25,2024.75,2025.25,13,2,15.00
12/17/2015,02:57,2025.25,2025.50,2025.25,2025.50,39,0,39.00
12/17/2015,02:58,2025.25,2025.50,2025.25,2025.25,7,14,21.00
12/17/2015,02:59,2025.25,2025.50,2025.00,2025.25,14,30,44.00
12/17/2015,03:00,2025.50,2025.50,2025.25,2025.50,3,19,22.00
12/17/2015,03:01,2025.50,2025.50,2023.75,2024.25,6,53,59.00
12/17/2015,03:02,2024.25,2025.00,2024.25,2025.00,58,2,60.00
12/17/2015,03:03,2025.25,2025.75,2025.00,2025.00,41,23,64.00
12/17/2015,03:04,2025.00,2025.00,2024.50,2024.75,5,75,80.00
12/17/2015,03:05,2024.50,2025.50,2024.25,2024.75,66,29,95.00
12/17/2015,03:06,2024.75,2025.50,2024.75,2025.25,26,16,42.00
12/17/2015,03:07,2025.25,2025.75,2025.00,2025.25,106,16,122.00
12/17/2015,03:08,2025.50,2025.50,2024.75,2024.75,3,10,13.00
12/17/2015,03:09,2024.75,2025.50,2024.75,2025.50,22,3,25.00
12/17/2015,03:10,2025.75,2026.00,2025.50,2025.75,41,13,54.00
12/17/2015,03:11,2025.75,2025.75,2025.50,2025.50,3,3,6.00
12/17/2015,03:12,2025.50,2026.25,2025.00,2026.25,123,7,130.00
12/17/2015,03:13,2026.00,2026.00,2025.50,2025.50,0,76,76.00
12/17/2015,03:14,2025.50,2026.50,2025.50,2026.50,77,7,84.00
12/17/2015,03:15,2026.50,2027.00,2026.25,2026.25,20,28,48.00
12/17/2015,03:16,2026.25,2026.25,2025.75,2026.25,10,17,27.00
12/17/2015,03:17,2026.25,2026.75,2026.00,2026.75,19,7,26.00
12/17/2015,03:18,2026.75,2028.00,2026.75,2026.75,169,26,195.00
12/17/2015,03:19,2026.75,2027.50,2026.75,2026.75,9,6,15.00
12/17/2015,03:20,2026.75,2026.75,2026.50,2026.50,43,58,101.00
12/17/2015,03:21,2026.25,2026.25,2025.50,2026.00,42,28,70.00
12/17/2015,03:22,2025.75,2026.00,2025.25,2025.25,14,37,51.00
12/17/2015,03:23,2025.00,2025.00,2024.50,2024.50,0,22,22.00
12/17/2015,03:24,2024.75,2025.00,2024.50,2024.50,7,14,21.00
12/17/2015,03:25,2024.50,2024.50,2024.25,2024.25,25,26,51.00
12/17/2015,03:26,2024.50,2025.25,2024.25,2025.25,54,5,59.00
12/17/2015,03:27,2025.50,2025.75,2025.25,2025.50,15,44,59.00
12/17/2015,03:28,2025.50,2025.75,2025.25,2025.25,9,5,14.00
12/17/2015,03:29,2025.25,2025.25,2024.75,2024.75,4,7,11.00
12/17/2015,03:30,2024.50,2025.25,2023.50,2025.00,113,56,169.00
12/17/2015,03:31,2025.00,2025.25,2025.00,2025.00,11,21,32.00
12/17/2015,03:32,2025.50,2025.75,2025.25,2025.50,9,9,18.00
12/17/2015,03:33,2025.75,2026.00,2025.25,2026.00,24,6,30.00
12/17/2015,03:34,2025.75,2025.75,2025.00,2025.00,1,10,11.00
12/17/2015,03:35,2025.00,2025.50,2025.00,2025.50,17,23,40.00
12/17/2015,03:36,2025.50,2026.00,2025.25,2026.00,25,4,29.00
12/17/2015,03:37,2026.00,2026.00,2025.50,2025.75,6,3,9.00
12/17/2015,03:38,2025.75,2026.25,2025.50,2025.50,17,53,70.00
12/17/2015,03:39,2026.00,2026.00,2025.50,2026.00,21,4,25.00
12/17/2015,03:40,2026.25,2026.75,2026.25,2026.50,33,2,35.00
12/17/2015,03:41,2026.25,2026.75,2026.25,2026.75,13,2,15.00
12/17/2015,03:42,2026.75,2026.75,2026.50,2026.50,22,15,37.00
12/17/2015,03:43,2026.75,2027.25,2026.50,2026.50,179,34,213.00
12/17/2015,03:44,2026.50,2026.75,2026.25,2026.50,32,18,50.00
12/17/2015,03:45,2026.50,2027.00,2026.50,2027.00,7,1,8.00
12/17/2015,03:46,2027.00,2027.50,2027.00,2027.25,16,4,20.00
12/17/2015,03:47,2027.50,2027.75,2027.50,2027.50,47,2,49.00
12/17/2015,03:48,2027.50,2027.75,2027.25,2027.50,12,14,26.00
12/17/2015,03:49,2027.25,2027.25,2026.75,2026.75,0,10,10.00
12/17/2015,03:50,2026.75,2027.00,2026.75,2027.00,1,15,16.00
12/17/2015,03:51,2027.25,2027.25,2027.00,2027.25,39,13,52.00
12/17/2015,03:52,2027.00,2027.25,2026.75,2027.25,1,7,8.00
12/17/2015,03:53,2027.25,2027.25,2027.00,2027.25,8,1,9.00
12/17/2015,03:54,2027.25,2027.50,2027.00,2027.50,11,4,15.00
12/17/2015,03:55,2027.25,2027.25,2027.25,2027.25,0,1,1.00
12/17/2015,03:56,2027.75,2028.00,2027.75,2028.00,17,0,17.00
12/17/2015,03:57,2028.00,2028.50,2027.75,2028.00,26,32,58.00
12/17/2015,03:58,2028.25,2028.25,2027.75,2027.75,4,19,23.00
12/17/2015,03:59,2027.50,2028.25,2027.50,2028.25,146,16,162.00
12/17/2015,04:00,2028.00,2028.75,2028.00,2028.75,34,5,39.00
12/17/2015,04:01,2028.75,2028.75,2028.25,2028.50,207,14,221.00
12/17/2015,04:02,2028.25,2028.75,2028.25,2028.25,21,45,66.00
12/17/2015,04:03,2028.25,2028.25,2027.75,2027.75,23,38,61.00
12/17/2015,04:04,2028.00,2028.25,2027.50,2027.75,9,26,35.00
12/17/2015,04:05,2027.75,2028.00,2027.75,2028.00,22,3,25.00
12/17/2015,04:06,2027.75,2027.75,2027.50,2027.50,0,20,20.00
12/17/2015,04:07,2027.75,2028.00,2027.75,2028.00,20,5,25.00
12/17/2015,04:08,2028.25,2028.50,2028.25,2028.25,11,3,14.00
12/17/2015,04:09,2028.00,2028.00,2027.75,2028.00,3,11,14.00
12/17/2015,04:10,2028.00,2028.25,2028.00,2028.25,18,0,18.00
12/17/2015,04:11,2028.00,2028.25,2028.00,2028.00,65,7,72.00
12/17/2015,04:12,2027.75,2028.00,2027.75,2027.75,2,10,12.00
12/17/2015,04:13,2028.00,2028.25,2028.00,2028.25,26,23,49.00
12/17/2015,04:14,2028.25,2028.50,2028.25,2028.50,21,0,21.00
12/17/2015,04:15,2028.50,2028.50,2028.25,2028.50,18,26,44.00
12/17/2015,04:16,2028.50,2028.75,2028.25,2028.50,12,26,38.00
12/17/2015,04:17,2028.50,2029.25,2028.50,2029.00,46,14,60.00
12/17/2015,04:18,2029.00,2029.00,2028.75,2029.00,15,39,54.00
12/17/2015,04:19,2029.00,2029.75,2029.00,2029.50,115,19,134.00
12/17/2015,04:20,2029.50,2030.25,2029.50,2030.00,165,53,218.00
12/17/2015,04:21,2030.00,2030.25,2029.50,2029.50,3,32,35.00
12/17/2015,04:22,2029.50,2029.75,2029.00,2029.25,12,71,83.00
12/17/2015,04:23,2029.25,2029.50,2029.25,2029.25,8,5,13.00
12/17/2015,04:24,2029.50,2029.75,2029.50,2029.75,40,14,54.00
12/17/2015,04:25,2030.00,2030.50,2030.00,2030.25,176,32,208.00
12/17/2015,04:26,2030.25,2030.75,2030.25,2030.75,25,44,69.00
12/17/2015,04:27,2030.50,2030.50,2029.75,2030.25,20,54,74.00
12/17/2015,04:28,2030.25,2030.75,2030.00,2030.50,71,22,93.00
12/17/2015,04:29,2030.50,2030.50,2030.00,2030.00,0,13,13.00
12/17/2015,04:30,2030.00,2030.50,2029.75,2029.75,20,82,102.00
12/17/2015,04:31,2029.75,2030.25,2029.75,2030.00,53,14,67.00
12/17/2015,04:32,2030.00,2030.50,2030.00,2030.50,81,7,88.00
12/17/2015,04:33,2030.75,2030.75,2030.00,2030.00,15,108,123.00
12/17/2015,04:34,2030.25,2030.75,2030.25,2030.25,33,111,144.00
12/17/2015,04:35,2030.25,2030.25,2030.00,2030.25,23,127,150.00
12/17/2015,04:36,2030.25,2030.50,2030.00,2030.25,60,7,67.00
12/17/2015,04:37,2030.00,2030.00,2029.75,2030.00,10,15,25.00
12/17/2015,04:38,2030.00,2030.25,2030.00,2030.25,44,14,58.00
12/17/2015,04:39,2030.25,2030.25,2029.75,2029.75,18,20,38.00
12/17/2015,04:40,2030.00,2030.00,2029.75,2029.75,52,89,141.00
12/17/2015,04:41,2029.75,2030.00,2029.50,2029.50,26,25,51.00
12/17/2015,04:42,2029.50,2030.00,2029.50,2030.00,19,11,30.00
12/17/2015,04:43,2030.00,2030.00,2029.75,2030.00,25,90,115.00
12/17/2015,04:44,2029.75,2029.75,2028.75,2029.25,37,31,68.00
12/17/2015,04:45,2029.25,2029.75,2029.25,2029.75,48,0,48.00
12/17/2015,04:46,2029.50,2029.75,2029.25,2029.25,5,46,51.00
12/17/2015,04:47,2029.75,2029.75,2029.25,2029.25,3,6,9.00
12/17/2015,04:48,2029.25,2029.75,2029.25,2029.75,11,3,14.00
12/17/2015,04:49,2029.50,2029.50,2029.50,2029.50,0,7,7.00
12/17/2015,04:50,2029.75,2030.00,2029.50,2030.00,95,42,137.00
12/17/2015,04:51,2030.00,2030.00,2029.75,2030.00,20,1,21.00
12/17/2015,04:52,2030.00,2030.25,2030.00,2030.25,57,1,58.00
12/17/2015,04:53,2030.00,2030.00,2029.75,2029.75,0,41,41.00
12/17/2015,04:54,2029.75,2029.75,2029.75,2029.75,0,13,13.00
12/17/2015,04:55,2029.75,2030.00,2029.75,2030.00,1,11,12.00
12/17/2015,04:56,2030.25,2030.75,2030.25,2030.75,107,7,114.00
12/17/2015,04:57,2030.50,2030.50,2029.75,2029.75,1,28,29.00
12/17/2015,04:58,2029.50,2029.75,2029.50,2029.75,51,2,53.00
12/17/2015,04:59,2030.00,2030.00,2030.00,2030.00,27,0,27.00
12/17/2015,05:00,2030.00,2030.50,2030.00,2030.50,90,0,90.00
12/17/2015,05:01,2030.50,2030.50,2030.00,2030.00,1,129,130.00
12/17/2015,05:02,2030.00,2030.00,2029.75,2029.75,0,8,8.00
12/17/2015,05:03,2029.75,2029.75,2028.75,2029.00,4,107,111.00
12/17/2015,05:04,2029.25,2029.75,2029.00,2029.75,13,1,14.00
12/17/2015,05:05,2029.75,2029.75,2029.25,2029.50,38,2,40.00
12/17/2015,05:06,2029.50,2029.50,2029.00,2029.25,4,62,66.00
12/17/2015,05:07,2029.50,2029.50,2029.25,2029.50,3,4,7.00
12/17/2015,05:08,2029.50,2030.50,2029.50,2030.00,110,10,120.00
12/17/2015,05:09,2029.75,2030.50,2029.50,2030.50,16,11,27.00
12/17/2015,05:10,2030.25,2030.50,2030.25,2030.50,37,29,66.00
12/17/2015,05:11,2030.50,2030.50,2030.50,2030.50,7,0,7.00
12/17/2015,05:12,2030.50,2030.50,2030.50,2030.50,7,0,7.00
12/17/2015,05:13,2030.25,2030.25,2030.00,2030.00,7,24,31.00
12/17/2015,05:14,2030.25,2030.50,2029.50,2030.00,45,36,81.00
12/17/2015,05:15,2030.25,2030.25,2029.75,2029.75,8,13,21.00
12/17/2015,05:16,2029.75,2030.00,2029.50,2030.00,36,8,44.00
12/17/2015,05:17,2030.00,2030.25,2029.75,2030.25,34,17,51.00
12/17/2015,05:18,2030.25,2030.25,2030.00,2030.00,24,1,25.00
12/17/2015,05:19,2030.00,2030.25,2030.00,2030.00,2,43,45.00
12/17/2015,05:20,2030.00,2030.00,2029.75,2029.75,0,82,82.00
12/17/2015,05:21,2029.75,2030.00,2029.75,2030.00,52,2,54.00
12/17/2015,05:22,2030.25,2031.00,2030.25,2031.00,123,6,129.00
12/17/2015,05:23,2030.50,2030.75,2030.50,2030.75,103,6,109.00
12/17/2015,05:24,2030.75,2030.75,2030.50,2030.75,39,22,61.00
12/17/2015,05:25,2031.00,2031.00,2030.50,2030.75,20,13,33.00
12/17/2015,05:26,2030.75,2030.75,2030.50,2030.75,15,3,18.00
12/17/2015,05:27,2030.75,2030.75,2030.50,2030.50,4,1,5.00
12/17/2015,05:28,2030.50,2031.50,2030.50,2031.50,84,4,88.00
12/17/2015,05:29,2031.25,2032.00,2031.25,2031.25,61,69,130.00
12/17/2015,05:30,2031.50,2032.00,2031.25,2032.00,19,2,21.00
12/17/2015,05:31,2032.00,2032.50,2031.50,2032.50,72,10,82.00
12/17/2015,05:32,2032.25,2032.25,2032.00,2032.00,4,30,34.00
12/17/2015,05:33,2032.00,2032.25,2031.75,2032.00,58,17,75.00
12/17/2015,05:34,2032.25,2032.25,2032.00,2032.25,25,25,50.00
12/17/2015,05:35,2032.00,2032.25,2032.00,2032.00,63,25,88.00
12/17/2015,05:36,2032.25,2032.50,2032.00,2032.25,19,209,228.00
12/17/2015,05:37,2032.25,2032.25,2032.00,2032.25,204,22,226.00
12/17/2015,05:38,2032.00,2032.25,2032.00,2032.00,26,133,159.00
12/17/2015,05:39,2032.00,2032.25,2032.00,2032.25,6,27,33.00
12/17/2015,05:40,2032.25,2032.25,2032.00,2032.00,21,6,27.00
12/17/2015,05:41,2032.25,2032.50,2032.00,2032.00,201,48,249.00
12/17/2015,05:42,2032.00,2032.25,2031.50,2031.75,49,144,193.00
12/17/2015,05:43,2031.75,2031.75,2031.75,2031.75,3,0,3.00
12/17/2015,05:44,2031.50,2031.75,2031.25,2031.25,2,13,15.00
12/17/2015,05:45,2031.25,2031.50,2031.00,2031.00,1,19,20.00
12/17/2015,05:46,2031.00,2031.00,2030.75,2030.75,0,13,13.00
12/17/2015,05:47,2030.75,2031.00,2030.75,2030.75,10,31,41.00
12/17/2015,05:48,2030.75,2031.00,2030.50,2031.00,6,34,40.00
12/17/2015,05:49,2030.75,2030.75,2030.50,2030.50,1,27,28.00
12/17/2015,05:50,2030.50,2030.75,2030.25,2030.75,33,37,70.00
12/17/2015,05:51,2030.50,2030.50,2030.25,2030.25,0,7,7.00
12/17/2015,05:52,2030.25,2030.25,2030.00,2030.25,39,15,54.00
12/17/2015,05:53,2030.25,2030.25,2030.00,2030.00,1,22,23.00
12/17/2015,05:54,2030.00,2030.00,2029.25,2029.50,14,50,64.00
12/17/2015,05:55,2029.75,2029.75,2029.25,2029.50,13,9,22.00
12/17/2015,05:56,2029.50,2029.75,2029.25,2029.75,26,38,64.00
12/17/2015,05:57,2029.50,2029.50,2029.25,2029.25,0,13,13.00
12/17/2015,05:58,2029.50,2030.00,2029.50,2030.00,22,0,22.00
12/17/2015,05:59,2029.75,2029.75,2029.50,2029.75,1,3,4.00
12/17/2015,06:00,2029.75,2029.75,2029.25,2029.25,19,9,28.00
12/17/2015,06:01,2029.50,2030.00,2029.50,2029.75,52,20,72.00
12/17/2015,06:02,2030.00,2030.25,2029.75,2030.00,66,33,99.00
12/17/2015,06:03,2030.25,2030.50,2029.75,2030.00,13,127,140.00
12/17/2015,06:04,2030.25,2030.75,2030.25,2030.75,27,12,39.00
12/17/2015,06:05,2030.25,2030.25,2030.00,2030.00,0,41,41.00
12/17/2015,06:06,2030.00,2030.00,2029.75,2030.00,25,2,27.00
12/17/2015,06:07,2030.00,2030.25,2030.00,2030.25,16,12,28.00
12/17/2015,06:08,2030.00,2030.25,2030.00,2030.25,3,10,13.00
12/17/2015,06:09,2030.00,2030.25,2030.00,2030.00,1,52,53.00
12/17/2015,06:10,2030.00,2030.00,2029.75,2029.75,0,175,175.00
12/17/2015,06:11,2029.75,2030.00,2029.75,2030.00,4,2,6.00
12/17/2015,06:12,2030.00,2030.25,2030.00,2030.25,4,0,4.00
12/17/2015,06:13,2030.00,2031.00,2030.00,2031.00,34,2,36.00
12/17/2015,06:14,2031.25,2031.25,2030.75,2030.75,2,7,9.00
12/17/2015,06:15,2030.75,2030.75,2030.25,2030.25,1,11,12.00
12/17/2015,06:16,2030.25,2030.25,2029.75,2029.75,0,16,16.00
12/17/2015,06:17,2029.75,2029.75,2029.50,2029.75,13,16,29.00
12/17/2015,06:18,2029.75,2030.00,2029.50,2029.75,34,106,140.00
12/17/2015,06:19,2029.75,2030.00,2029.75,2030.00,50,8,58.00
12/17/2015,06:20,2030.00,2030.25,2030.00,2030.00,8,2,10.00
12/17/2015,06:21,2030.00,2030.00,2030.00,2030.00,0,4,4.00
12/17/2015,06:22,2030.00,2030.50,2029.75,2030.50,37,26,63.00
12/17/2015,06:23,2030.25,2030.25,2030.00,2030.00,0,32,32.00
12/17/2015,06:24,2030.00,2030.25,2030.00,2030.25,4,22,26.00
12/17/2015,06:25,2030.00,2030.00,2029.50,2029.50,0,20,20.00
12/17/2015,06:26,2029.50,2029.50,2029.50,2029.50,0,11,11.00
12/17/2015,06:27,2029.25,2029.50,2029.00,2029.00,14,89,103.00
12/17/2015,06:28,2029.00,2029.25,2029.00,2029.25,76,22,98.00
12/17/2015,06:29,2029.25,2029.25,2029.00,2029.00,121,67,188.00
12/17/2015,06:30,2029.00,2029.00,2028.75,2028.75,10,159,169.00
12/17/2015,06:31,2028.75,2029.00,2028.50,2028.50,11,173,184.00
12/17/2015,06:32,2028.25,2028.25,2027.50,2027.75,234,252,486.00
12/17/2015,06:33,2028.00,2028.00,2027.25,2027.50,121,233,354.00
12/17/2015,06:34,2027.75,2028.25,2027.75,2028.25,18,2,20.00
12/17/2015,06:35,2028.00,2028.25,2028.00,2028.25,9,1,10.00
12/17/2015,06:36,2028.50,2028.75,2028.50,2028.75,43,1,44.00
12/17/2015,06:37,2029.00,2029.00,2028.75,2029.00,38,1,39.00
12/17/2015,06:38,2029.00,2029.25,2029.00,2029.25,39,4,43.00
12/17/2015,06:39,2028.75,2029.00,2028.75,2029.00,4,10,14.00
12/17/2015,06:40,2028.75,2029.00,2028.75,2029.00,34,12,46.00
12/17/2015,06:41,2029.00,2029.25,2029.00,2029.25,101,0,101.00
12/17/2015,06:42,2029.25,2029.25,2028.25,2028.50,81,42,123.00
12/17/2015,06:43,2028.25,2028.50,2028.25,2028.25,1,18,19.00
12/17/2015,06:44,2028.25,2028.25,2027.50,2027.75,20,84,104.00
12/17/2015,06:45,2027.50,2028.00,2027.50,2027.50,64,26,90.00
12/17/2015,06:46,2027.50,2027.50,2026.75,2027.25,44,96,140.00
12/17/2015,06:47,2027.25,2027.25,2027.00,2027.25,29,4,33.00
12/17/2015,06:48,2027.25,2027.50,2027.25,2027.50,44,0,44.00
12/17/2015,06:49,2027.25,2027.75,2027.25,2027.75,8,5,13.00
12/17/2015,06:50,2028.00,2028.00,2027.50,2027.75,3,9,12.00
12/17/2015,06:51,2027.75,2027.75,2027.75,2027.75,6,0,6.00
12/17/2015,06:52,2028.00,2028.00,2028.00,2028.00,25,0,25.00
12/17/2015,06:53,2028.00,2028.00,2028.00,2028.00,3,0,3.00
12/17/2015,06:54,2028.00,2028.25,2028.00,2028.00,44,30,74.00
12/17/2015,06:55,2028.25,2028.25,2027.50,2027.50,3,37,40.00
12/17/2015,06:56,2027.50,2027.50,2026.50,2027.25,120,59,179.00
12/17/2015,06:57,2027.25,2027.50,2026.75,2027.25,21,29,50.00
12/17/2015,06:58,2027.50,2027.75,2027.25,2027.50,31,17,48.00
12/17/2015,06:59,2027.25,2027.50,2027.00,2027.25,245,67,312.00
12/17/2015,07:00,2027.50,2027.50,2026.75,2027.00,7,32,39.00
12/17/2015,07:01,2027.00,2027.00,2026.75,2027.00,22,3,25.00
12/17/2015,07:02,2027.00,2027.00,2026.50,2026.75,12,50,62.00
12/17/2015,07:03,2026.50,2026.50,2025.75,2026.00,102,252,354.00
12/17/2015,07:04,2026.25,2026.50,2026.00,2026.50,78,76,154.00
12/17/2015,07:05,2026.25,2026.25,2025.75,2025.75,4,128,132.00
12/17/2015,07:06,2025.75,2025.75,2025.25,2025.25,9,71,80.00
12/17/2015,07:07,2025.50,2025.75,2025.25,2025.75,58,121,179.00
12/17/2015,07:08,2025.75,2026.00,2025.75,2025.75,72,55,127.00
12/17/2015,07:09,2026.00,2026.25,2025.75,2026.25,42,1,43.00
12/17/2015,07:10,2026.25,2026.25,2026.25,2026.25,30,0,30.00
12/17/2015,07:11,2026.25,2026.50,2025.75,2025.75,10,75,85.00
12/17/2015,07:12,2026.00,2026.00,2025.75,2025.75,14,6,20.00
12/17/2015,07:13,2025.75,2026.00,2025.75,2025.75,14,37,51.00
12/17/2015,07:14,2026.00,2026.25,2026.00,2026.25,33,2,35.00
12/17/2015,07:15,2026.00,2026.00,2025.75,2025.75,0,32,32.00
12/17/2015,07:16,2025.75,2026.50,2025.75,2026.00,24,63,87.00
12/17/2015,07:17,2026.00,2026.25,2025.50,2025.50,1,22,23.00
12/17/2015,07:18,2025.50,2025.50,2024.75,2025.00,13,36,49.00
12/17/2015,07:19,2025.00,2025.25,2025.00,2025.00,13,12,25.00
12/17/2015,07:20,2025.00,2025.50,2025.00,2025.50,23,7,30.00
12/17/2015,07:21,2024.75,2025.25,2024.75,2025.00,49,17,66.00
12/17/2015,07:22,2025.00,2025.75,2024.75,2025.50,117,185,302.00
12/17/2015,07:23,2025.50,2025.50,2025.25,2025.50,65,8,73.00
12/17/2015,07:24,2025.50,2025.50,2025.00,2025.25,16,49,65.00
12/17/2015,07:25,2025.50,2025.75,2024.75,2024.75,15,83,98.00
12/17/2015,07:26,2025.00,2025.25,2024.75,2025.25,16,13,29.00
12/17/2015,07:27,2025.50,2026.00,2025.50,2025.75,138,11,149.00
12/17/2015,07:28,2025.75,2026.00,2025.75,2026.00,34,3,37.00
12/17/2015,07:29,2026.00,2026.00,2025.75,2025.75,1,18,19.00
12/17/2015,07:30,2026.00,2026.00,2025.50,2025.50,1,5,6.00
12/17/2015,07:31,2025.75,2026.00,2025.50,2025.75,15,16,31.00
12/17/2015,07:32,2025.25,2026.00,2025.00,2026.00,14,30,44.00
12/17/2015,07:33,2026.25,2026.25,2025.00,2025.00,15,51,66.00
12/17/2015,07:34,2025.00,2025.25,2024.25,2024.75,19,26,45.00
12/17/2015,07:35,2025.00,2025.75,2025.00,2025.75,33,0,33.00
12/17/2015,07:36,2025.75,2026.25,2025.25,2026.00,28,26,54.00
12/17/2015,07:37,2026.00,2026.00,2026.00,2026.00,0,14,14.00
12/17/2015,07:38,2026.00,2026.00,2025.75,2026.00,4,12,16.00
12/17/2015,07:39,2026.00,2027.25,2026.00,2027.00,107,7,114.00
12/17/2015,07:40,2027.00,2027.50,2027.00,2027.00,104,188,292.00
12/17/2015,07:41,2027.00,2027.25,2026.25,2026.50,46,68,114.00
12/17/2015,07:42,2026.75,2026.75,2026.50,2026.50,2,14,16.00
12/17/2015,07:43,2026.50,2026.75,2026.25,2026.75,73,45,118.00
12/17/2015,07:44,2026.75,2027.00,2026.75,2026.75,4,8,12.00
12/17/2015,07:45,2026.75,2026.75,2026.75,2026.75,0,7,7.00
12/17/2015,07:46,2026.75,2026.75,2026.75,2026.75,0,15,15.00
12/17/2015,07:47,2026.75,2027.00,2026.75,2027.00,20,16,36.00
12/17/2015,07:48,2027.00,2027.00,2026.75,2026.75,2,13,15.00
12/17/2015,07:49,2026.75,2027.00,2026.75,2026.75,44,18,62.00
12/17/2015,07:50,2026.75,2027.00,2026.75,2026.75,56,2,58.00
12/17/2015,07:51,2027.00,2027.25,2027.00,2027.25,28,0,28.00
12/17/2015,07:52,2027.50,2028.00,2027.25,2028.00,102,4,106.00
12/17/2015,07:53,2028.00,2028.00,2027.25,2027.25,9,34,43.00
12/17/2015,07:54,2027.25,2028.25,2026.75,2027.50,765,367,1132.00
12/17/2015,07:55,2027.50,2027.50,2027.25,2027.25,7,5,12.00
12/17/2015,07:56,2027.00,2027.00,2026.50,2027.00,7,63,70.00
12/17/2015,07:57,2026.75,2027.00,2026.75,2026.75,1,6,7.00
12/17/2015,07:58,2027.00,2027.00,2027.00,2027.00,23,0,23.00
12/17/2015,07:59,2027.00,2027.00,2026.75,2026.75,41,4,45.00
12/17/2015,08:00,2026.75,2027.75,2026.75,2027.75,74,2,76.00
12/17/2015,08:01,2027.75,2028.25,2027.50,2028.25,177,65,242.00
12/17/2015,08:02,2028.00,2028.50,2028.00,2028.50,188,51,239.00
12/17/2015,08:03,2028.25,2029.25,2028.25,2029.00,61,26,87.00
12/17/2015,08:04,2029.00,2029.25,2028.50,2028.50,1,239,240.00
12/17/2015,08:05,2028.75,2028.75,2028.50,2028.75,41,1,42.00
12/17/2015,08:06,2028.75,2029.00,2028.75,2028.75,38,9,47.00
12/17/2015,08:07,2029.00,2029.00,2028.75,2028.75,64,3,67.00
12/17/2015,08:08,2029.00,2029.25,2028.75,2028.75,29,43,72.00
12/17/2015,08:09,2028.75,2028.75,2028.00,2028.00,0,56,56.00
12/17/2015,08:10,2028.00,2028.25,2028.00,2028.00,15,23,38.00
12/17/2015,08:11,2028.00,2028.00,2028.00,2028.00,0,22,22.00
12/17/2015,08:12,2028.25,2028.50,2028.25,2028.25,21,10,31.00
12/17/2015,08:13,2028.50,2028.50,2028.00,2028.00,11,26,37.00
12/17/2015,08:14,2028.00,2028.25,2027.25,2027.50,158,123,281.00
12/17/2015,08:15,2027.25,2028.00,2027.25,2027.25,92,25,117.00
12/17/2015,08:16,2027.50,2028.25,2027.50,2027.75,30,65,95.00
12/17/2015,08:17,2027.75,2028.00,2027.75,2028.00,14,23,37.00
12/17/2015,08:18,2027.75,2028.25,2027.75,2028.00,42,9,51.00
12/17/2015,08:19,2028.25,2028.50,2028.00,2028.50,57,7,64.00
12/17/2015,08:20,2028.50,2028.50,2028.00,2028.00,7,18,25.00
12/17/2015,08:21,2028.25,2028.25,2027.75,2027.75,1,47,48.00
12/17/2015,08:22,2027.50,2027.50,2027.25,2027.25,3,74,77.00
12/17/2015,08:23,2027.50,2027.75,2027.00,2027.50,42,12,54.00
12/17/2015,08:24,2027.50,2028.00,2027.50,2027.75,27,26,53.00
12/17/2015,08:25,2027.75,2028.00,2027.75,2027.75,3,47,50.00
12/17/2015,08:26,2027.75,2027.75,2027.25,2027.25,2,86,88.00
12/17/2015,08:27,2027.25,2027.50,2027.00,2027.50,35,21,56.00
12/17/2015,08:28,2027.50,2027.75,2027.50,2027.75,114,7,121.00
12/17/2015,08:29,2027.50,2028.00,2027.25,2027.75,232,65,297.00
12/17/2015,08:30,2027.50,2027.75,2027.00,2027.00,92,385,477.00
12/17/2015,08:31,2027.25,2028.25,2025.00,2026.00,1591,1614,3205.00
12/17/2015,08:32,2026.25,2026.75,2024.50,2025.00,1058,1500,2558.00
12/17/2015,08:33,2025.00,2026.25,2024.75,2025.50,431,304,735.00
12/17/2015,08:34,2025.50,2025.50,2024.00,2025.25,271,649,920.00
12/17/2015,08:35,2025.00,2025.25,2023.75,2025.00,246,314,560.00
12/17/2015,08:36,2025.00,2025.00,2021.50,2021.75,478,1550,2028.00
12/17/2015,08:37,2021.75,2023.25,2021.25,2021.75,906,423,1329.00
12/17/2015,08:38,2021.75,2021.75,2021.00,2021.50,193,275,468.00
12/17/2015,08:39,2021.25,2022.50,2021.00,2021.75,1037,516,1553.00
12/17/2015,08:40,2021.50,2021.50,2019.75,2020.25,477,729,1206.00
12/17/2015,08:41,2020.25,2021.75,2020.25,2021.75,365,440,805.00
12/17/2015,08:42,2022.00,2022.00,2020.50,2021.00,470,828,1298.00
12/17/2015,08:43,2021.00,2021.25,2019.75,2019.75,100,483,583.00
12/17/2015,08:44,2019.75,2020.25,2018.25,2018.75,458,759,1217.00
12/17/2015,08:45,2018.75,2019.00,2016.50,2017.00,375,924,1299.00
12/17/2015,08:46,2017.25,2018.00,2017.25,2017.75,210,277,487.00
12/17/2015,08:47,2017.50,2018.00,2017.00,2017.75,278,278,556.00
12/17/2015,08:48,2017.75,2019.00,2017.25,2018.50,534,387,921.00
12/17/2015,08:49,2018.25,2018.75,2017.75,2018.00,123,305,428.00
12/17/2015,08:50,2018.25,2018.25,2016.75,2017.00,84,490,574.00
12/17/2015,08:51,2017.25,2017.50,2015.00,2015.50,313,822,1135.00
12/17/2015,08:52,2015.50,2016.25,2015.00,2016.00,310,425,735.00
12/17/2015,08:53,2015.75,2016.00,2015.00,2015.50,197,483,680.00
12/17/2015,08:54,2015.50,2016.25,2015.25,2016.25,275,157,432.00
12/17/2015,08:55,2016.25,2018.25,2016.00,2018.25,483,185,668.00
12/17/2015,08:56,2018.00,2019.00,2017.75,2018.75,291,229,520.00
12/17/2015,08:57,2018.75,2019.75,2018.50,2019.25,532,277,809.00
12/17/2015,08:58,2019.25,2019.50,2019.00,2019.25,79,44,123.00
12/17/2015,08:59,2019.25,2020.25,2018.75,2020.25,831,173,1004.00
12/17/2015,09:00,2020.25,2020.50,2019.25,2019.50,230,173,403.00
12/17/2015,09:01,2019.50,2019.50,2016.50,2017.25,270,231,501.00
12/17/2015,09:02,2017.00,2017.75,2015.75,2016.00,403,526,929.00
12/17/2015,09:03,2016.00,2017.50,2015.75,2017.25,248,358,606.00
12/17/2015,09:04,2017.00,2019.25,2017.00,2018.25,323,320,643.00
12/17/2015,09:05,2018.00,2018.50,2017.00,2018.00,296,441,737.00
12/17/2015,09:06,2018.25,2019.50,2018.00,2018.50,316,282,598.00
12/17/2015,09:07,2018.75,2019.25,2017.00,2017.00,118,180,298.00
12/17/2015,09:08,2017.00,2018.50,2016.25,2018.25,273,304,577.00
12/17/2015,09:09,2018.00,2018.00,2016.25,2016.50,150,254,404.00
12/17/2015,09:10,2016.50,2016.75,2015.50,2016.50,179,140,319.00
12/17/2015,09:11,2016.50,2016.75,2015.00,2015.50,126,119,245.00
12/17/2015,09:12,2015.25,2016.00,2014.25,2014.50,391,481,872.00
12/17/2015,09:13,2014.50,2016.25,2014.50,2016.00,520,211,731.00
12/17/2015,09:14,2016.00,2016.00,2014.75,2015.25,90,374,464.00
12/17/2015,09:15,2015.25,2017.75,2015.25,2017.25,609,488,1097.00
12/17/2015,09:16,2017.25,2017.75,2016.25,2017.25,494,259,753.00
12/17/2015,09:17,2017.50,2018.00,2013.75,2015.00,852,1223,2075.00
12/17/2015,09:18,2015.00,2016.00,2015.00,2015.25,322,409,731.00
12/17/2015,09:19,2015.00,2015.75,2013.50,2015.50,394,631,1025.00
12/17/2015,09:20,2015.50,2015.75,2009.25,2011.00,751,1839,2590.00
12/17/2015,09:21,2011.00,2012.75,2010.50,2011.00,366,318,684.00
12/17/2015,09:22,2011.00,2012.00,2011.00,2012.00,419,326,745.00
12/17/2015,09:23,2012.00,2014.00,2012.00,2013.50,330,233,563.00
12/17/2015,09:24,2013.50,2013.50,2012.25,2012.75,38,143,181.00
12/17/2015,09:25,2012.75,2012.75,2010.25,2010.75,185,450,635.00
12/17/2015,09:26,2010.75,2012.00,2010.00,2011.00,404,217,621.00
12/17/2015,09:27,2011.00,2012.50,2011.00,2012.50,228,113,341.00
12/17/2015,09:28,2012.25,2013.25,2012.00,2012.50,211,456,667.00
12/17/2015,09:29,2012.50,2014.25,2012.25,2013.25,532,388,920.00
12/17/2015,09:30,2013.25,2014.00,2012.50,2013.75,165,206,371.00
12/17/2015,09:31,2014.00,2015.25,2014.00,2014.75,293,188,481.00
12/17/2015,09:32,2014.50,2015.25,2014.25,2015.00,74,67,141.00
12/17/2015,09:33,2014.75,2016.25,2014.75,2015.25,137,228,365.00
12/17/2015,09:34,2015.25,2015.25,2014.50,2014.50,133,122,255.00
12/17/2015,09:35,2014.25,2015.00,2014.00,2014.75,94,188,282.00
12/17/2015,09:36,2014.75,2015.00,2013.50,2013.50,68,255,323.00
12/17/2015,09:37,2013.75,2014.75,2013.75,2014.50,71,158,229.00
12/17/2015,09:38,2014.50,2014.50,2013.75,2014.25,55,95,150.00
12/17/2015,09:39,2014.25,2014.25,2013.75,2014.00,22,43,65.00
12/17/2015,09:40,2014.00,2014.00,2013.00,2013.25,29,299,328.00
12/17/2015,09:41,2013.25,2013.25,2012.25,2012.50,51,94,145.00
12/17/2015,09:42,2012.25,2013.25,2011.75,2012.75,152,694,846.00
12/17/2015,09:43,2012.75,2013.00,2011.50,2012.25,262,150,412.00
12/17/2015,09:44,2012.00,2012.50,2011.50,2012.50,27,118,145.00
12/17/2015,09:45,2012.50,2012.75,2011.50,2011.50,366,226,592.00
12/17/2015,09:46,2011.50,2011.50,2010.25,2010.75,154,395,549.00
12/17/2015,09:47,2010.75,2011.25,2010.25,2010.50,228,360,588.00
12/17/2015,09:48,2010.50,2010.75,2009.75,2009.75,163,184,347.00
12/17/2015,09:49,2009.75,2010.75,2009.75,2010.75,97,10,107.00
12/17/2015,09:50,2010.50,2010.50,2006.25,2006.75,253,835,1088.00
12/17/2015,09:51,2006.75,2007.25,2004.50,2004.75,440,757,1197.00
12/17/2015,09:52,2004.75,2005.75,2003.75,2004.00,124,536,660.00
12/17/2015,09:53,2003.75,2004.25,2002.75,2003.25,310,646,956.00
12/17/2015,09:54,2003.25,2003.75,2002.50,2003.00,292,233,525.00
12/17/2015,09:55,2003.00,2004.50,2002.75,2004.50,358,252,610.00
12/17/2015,09:56,2004.50,2005.25,2004.25,2004.75,270,145,415.00
12/17/2015,09:57,2004.75,2005.00,2003.50,2004.50,233,240,473.00
12/17/2015,09:58,2004.50,2005.00,2004.00,2005.00,60,69,129.00
12/17/2015,09:59,2005.00,2006.25,2005.00,2006.25,337,66,403.00
12/17/2015,10:00,2006.00,2007.00,2006.00,2006.25,825,671,1496.00
12/17/2015,10:01,2006.25,2006.50,2005.25,2006.00,75,90,165.00
12/17/2015,10:02,2006.25,2007.00,2006.25,2007.00,190,39,229.00
12/17/2015,10:03,2006.75,2007.75,2006.75,2007.75,202,106,308.00
12/17/2015,10:04,2007.75,2008.25,2007.25,2007.25,81,142,223.00
12/17/2015,10:05,2007.50,2007.75,2007.00,2007.75,237,82,319.00
12/17/2015,10:06,2007.75,2008.25,2007.50,2007.75,81,47,128.00
12/17/2015,10:07,2007.75,2007.75,2006.75,2007.00,58,171,229.00
12/17/2015,10:08,2006.75,2007.00,2006.00,2006.25,59,196,255.00
12/17/2015,10:09,2006.00,2006.50,2004.25,2005.00,517,305,822.00
12/17/2015,10:10,2004.75,2006.00,2004.75,2005.50,213,129,342.00
12/17/2015,10:11,2005.25,2005.50,2004.75,2005.25,139,151,290.00
12/17/2015,10:12,2005.25,2007.50,2005.00,2007.50,251,125,376.00
12/17/2015,10:13,2007.50,2007.75,2005.75,2005.75,154,335,489.00
12/17/2015,10:14,2005.50,2006.25,2005.00,2005.75,186,210,396.00
12/17/2015,10:15,2005.50,2005.75,2004.50,2004.50,38,163,201.00
12/17/2015,10:16,2004.25,2005.00,2004.25,2005.00,489,138,627.00
12/17/2015,10:17,2004.75,2004.75,2001.75,2003.00,306,578,884.00
12/17/2015,10:18,2002.75,2003.50,2001.75,2001.75,157,301,458.00
12/17/2015,10:19,2001.50,2002.25,2001.25,2001.25,125,304,429.00
12/17/2015,10:20,2001.25,2001.50,2000.00,2000.50,411,478,889.00
12/17/2015,10:21,2000.50,2000.50,1997.50,1997.50,190,712,902.00
12/17/2015,10:22,1997.75,1999.00,1997.50,1998.75,458,266,724.00
12/17/2015,10:23,1998.75,1999.75,1997.75,1999.50,467,386,853.00
12/17/2015,10:24,1999.75,2000.00,1999.00,1999.75,239,179,418.00
12/17/2015,10:25,1999.75,2000.00,1998.50,1998.75,132,338,470.00
12/17/2015,10:26,1998.75,1999.00,1998.25,1998.50,116,84,200.00
12/17/2015,10:27,1998.50,1999.50,1998.25,1999.00,85,124,209.00
12/17/2015,10:28,1999.00,2000.00,1999.00,1999.25,328,149,477.00
12/17/2015,10:29,1999.50,2000.75,1999.50,2000.50,428,144,572.00
12/17/2015,10:30,2000.75,2001.00,2000.25,2001.00,170,159,329.00
12/17/2015,10:31,2001.00,2001.00,1998.75,1999.00,130,385,515.00
12/17/2015,10:32,1999.00,1999.50,1998.50,1999.50,169,241,410.00
12/17/2015,10:33,1999.50,2000.25,1999.25,2000.25,128,8,136.00
12/17/2015,10:34,2000.50,2000.75,2000.25,2000.25,143,80,223.00
12/17/2015,10:35,2000.25,2001.25,2000.25,2001.00,125,90,215.00
12/17/2015,10:36,2000.75,2002.25,2000.50,2002.00,221,155,376.00
12/17/2015,10:37,2001.75,2002.25,2001.00,2001.25,62,154,216.00
12/17/2015,10:38,2001.25,2002.75,2001.25,2002.75,206,66,272.00
12/17/2015,10:39,2002.75,2006.25,2002.75,2006.00,654,260,914.00
12/17/2015,10:40,2006.00,2006.25,2005.00,2005.50,203,330,533.00
12/17/2015,10:41,2005.25,2006.75,2005.00,2006.50,138,73,211.00
12/17/2015,10:42,2006.25,2006.75,2005.25,2005.25,128,201,329.00
12/17/2015,10:43,2005.50,2005.50,2004.75,2005.25,18,131,149.00
12/17/2015,10:44,2005.00,2005.25,2004.75,2005.00,53,178,231.00
12/17/2015,10:45,2004.75,2004.75,2004.00,2004.50,39,52,91.00
12/17/2015,10:46,2004.50,2004.50,2003.25,2003.75,25,163,188.00
12/17/2015,10:47,2003.50,2005.50,2003.50,2005.25,195,62,257.00
12/17/2015,10:48,2005.50,2006.00,2005.25,2005.50,67,131,198.00
12/17/2015,10:49,2005.50,2006.25,2005.25,2005.50,194,95,289.00
12/17/2015,10:50,2005.50,2007.00,2005.25,2006.25,151,70,221.00
12/17/2015,10:51,2006.25,2006.25,2005.00,2005.00,52,28,80.00
12/17/2015,10:52,2005.25,2005.75,2004.75,2005.50,96,34,130.00
12/17/2015,10:53,2005.50,2007.00,2005.50,2007.00,83,29,112.00
12/17/2015,10:54,2007.00,2007.00,2006.00,2006.50,75,148,223.00
12/17/2015,10:55,2006.50,2007.00,2006.25,2006.25,150,56,206.00
12/17/2015,10:56,2006.25,2006.25,2005.00,2005.00,90,244,334.00
12/17/2015,10:57,2005.00,2005.50,2004.00,2004.50,37,62,99.00
12/17/2015,10:58,2004.75,2005.00,2004.00,2004.00,443,135,578.00
12/17/2015,10:59,2004.25,2005.00,2004.25,2004.75,48,48,96.00
12/17/2015,11:00,2004.75,2005.25,2003.75,2004.25,113,81,194.00
12/17/2015,11:01,2004.00,2004.25,2003.25,2003.50,43,110,153.00
12/17/2015,11:02,2003.25,2004.00,2003.25,2003.75,60,135,195.00
12/17/2015,11:03,2003.25,2003.25,2002.25,2002.50,38,173,211.00
12/17/2015,11:04,2002.50,2002.50,2001.75,2001.75,3,223,226.00
12/17/2015,11:05,2002.00,2002.00,2000.25,2000.50,80,180,260.00
12/17/2015,11:06,2000.25,2001.00,2000.25,2001.00,137,109,246.00
12/17/2015,11:07,2001.00,2002.50,2001.00,2001.75,150,84,234.00
12/17/2015,11:08,2001.75,2002.25,2001.50,2002.00,77,42,119.00
12/17/2015,11:09,2002.00,2002.75,2002.00,2002.50,34,16,50.00
12/17/2015,11:10,2002.75,2003.50,2002.75,2003.50,112,1,113.00
12/17/2015,11:11,2003.75,2004.50,2003.75,2004.50,70,26,96.00
12/17/2015,11:12,2004.50,2004.75,2004.00,2004.00,153,51,204.00
12/17/2015,11:13,2004.25,2004.25,2003.00,2003.50,37,70,107.00
12/17/2015,11:14,2003.50,2003.75,2003.00,2003.75,36,51,87.00
12/17/2015,11:15,2003.50,2005.25,2003.50,2005.25,152,26,178.00
12/17/2015,11:16,2005.00,2005.50,2005.00,2005.50,257,123,380.00
12/17/2015,11:17,2005.75,2006.50,2005.75,2006.00,143,38,181.00
12/17/2015,11:18,2006.25,2006.25,2005.25,2006.00,28,18,46.00
12/17/2015,11:19,2006.00,2006.50,2006.00,2006.50,32,19,51.00
12/17/2015,11:20,2006.50,2007.00,2006.50,2006.75,69,73,142.00
12/17/2015,11:21,2006.75,2007.00,2005.50,2005.75,46,67,113.00
12/17/2015,11:22,2005.50,2005.75,2004.50,2005.25,60,83,143.00
12/17/2015,11:23,2005.00,2005.50,2004.50,2004.75,59,58,117.00
12/17/2015,11:24,2004.75,2005.25,2004.50,2005.00,70,54,124.00
12/17/2015,11:25,2004.75,2005.00,2003.75,2004.25,57,142,199.00
12/17/2015,11:26,2004.50,2005.25,2004.00,2004.25,75,143,218.00
12/17/2015,11:27,2004.25,2004.50,2003.00,2003.75,98,145,243.00
12/17/2015,11:28,2003.50,2004.25,2003.25,2003.25,29,65,94.00
12/17/2015,11:29,2003.25,2004.00,2003.25,2004.00,95,55,150.00
12/17/2015,11:30,2004.00,2004.00,2002.75,2003.25,67,186,253.00
12/17/2015,11:31,2003.25,2003.50,2002.50,2003.00,100,98,198.00
12/17/2015,11:32,2002.75,2003.25,2002.50,2003.00,136,42,178.00
12/17/2015,11:33,2003.00,2003.50,2003.00,2003.50,68,12,80.00
12/17/2015,11:34,2003.75,2004.50,2003.50,2004.50,58,20,78.00
12/17/2015,11:35,2004.75,2005.00,2004.25,2004.25,92,76,168.00
12/17/2015,11:36,2004.25,2004.25,2001.25,2001.25,67,405,472.00
12/17/2015,11:37,2001.25,2001.75,2000.75,2001.75,81,65,146.00
12/17/2015,11:38,2001.75,2002.50,2001.50,2002.25,39,35,74.00
12/17/2015,11:39,2002.25,2002.25,2000.50,2001.00,21,178,199.00
12/17/2015,11:40,2001.25,2001.50,2000.50,2001.25,102,124,226.00
12/17/2015,11:41,2001.00,2001.00,1999.00,1999.25,159,311,470.00
12/17/2015,11:42,1999.00,1999.00,1998.25,1998.50,114,131,245.00
12/17/2015,11:43,1998.25,1999.50,1998.25,1999.25,141,35,176.00
12/17/2015,11:44,1999.25,1999.50,1998.75,1999.00,47,77,124.00
12/17/2015,11:45,1998.75,1999.75,1998.50,1999.50,166,75,241.00
12/17/2015,11:46,1999.50,2001.25,1999.25,2000.50,90,90,180.00
12/17/2015,11:47,2000.75,2000.75,1999.75,1999.75,72,157,229.00
12/17/2015,11:48,1999.75,2000.25,1999.50,1999.75,40,57,97.00
12/17/2015,11:49,1999.50,2000.00,1997.50,1997.75,34,487,521.00
12/17/2015,11:50,1997.50,1998.75,1997.25,1998.25,100,53,153.00
12/17/2015,11:51,1998.25,1999.00,1998.00,1998.00,141,123,264.00
12/17/2015,11:52,1998.00,1999.25,1998.00,1999.25,109,17,126.00
12/17/2015,11:53,1999.50,2000.75,1999.25,2000.25,227,94,321.00
12/17/2015,11:54,2000.25,2000.50,1999.50,1999.75,121,50,171.00
12/17/2015,11:55,1999.75,2000.25,1999.25,2000.25,56,7,63.00
12/17/2015,11:56,2000.50,2000.50,1999.75,2000.00,31,50,81.00
12/17/2015,11:57,2000.00,2000.00,1998.75,1998.75,23,168,191.00
12/17/2015,11:58,1998.75,2001.00,1998.50,2001.00,124,77,201.00
12/17/2015,11:59,2000.75,2001.75,2000.50,2001.25,63,48,111.00
12/17/2015,12:00,2001.25,2002.25,2001.25,2002.00,81,49,130.00
12/17/2015,12:01,2001.75,2002.25,2001.50,2002.00,38,14,52.00
12/17/2015,12:02,2001.75,2002.25,2001.25,2001.75,96,38,134.00
12/17/2015,12:03,2001.50,2002.25,2001.00,2001.25,63,55,118.00
12/17/2015,12:04,2001.50,2002.75,2001.25,2002.75,36,27,63.00
12/17/2015,12:05,2002.50,2003.25,2002.50,2003.25,80,164,244.00
12/17/2015,12:06,2003.25,2003.25,2002.00,2002.50,264,121,385.00
12/17/2015,12:07,2002.50,2003.25,2002.50,2003.00,100,119,219.00
12/17/2015,12:08,2003.25,2003.75,2003.25,2003.25,60,52,112.00
12/17/2015,12:09,2003.25,2003.50,2003.00,2003.25,59,80,139.00
12/17/2015,12:10,2003.25,2004.25,2003.25,2003.25,66,20,86.00
12/17/2015,12:11,2003.25,2003.50,2003.00,2003.00,13,70,83.00
12/17/2015,12:12,2003.25,2004.50,2002.75,2004.00,365,156,521.00
12/17/2015,12:13,2004.00,2005.25,2004.00,2005.00,181,155,336.00
12/17/2015,12:14,2005.25,2005.25,2004.50,2005.00,52,92,144.00
12/17/2015,12:15,2005.25,2005.75,2005.00,2005.25,196,50,246.00
12/17/2015,12:16,2005.25,2005.75,2004.50,2004.75,123,511,634.00
12/17/2015,12:17,2004.75,2005.00,2004.25,2004.25,28,96,124.00
12/17/2015,12:18,2004.25,2005.75,2004.25,2005.50,100,13,113.00
12/17/2015,12:19,2005.75,2005.75,2004.50,2005.25,59,44,103.00
12/17/2015,12:20,2004.75,2005.00,2004.25,2004.25,30,54,84.00
12/17/2015,12:21,2004.25,2004.25,2003.50,2003.75,25,46,71.00
12/17/2015,12:22,2003.75,2003.75,2003.50,2003.75,40,64,104.00
12/17/2015,12:23,2003.75,2003.75,2002.75,2003.25,16,27,43.00
12/17/2015,12:24,2003.25,2004.75,2003.25,2004.75,82,8,90.00
12/17/2015,12:25,2004.75,2007.75,2004.75,2007.25,266,80,346.00
12/17/2015,12:26,2007.25,2007.50,2006.50,2006.75,88,132,220.00
12/17/2015,12:27,2006.75,2007.00,2006.25,2006.25,28,269,297.00
12/17/2015,12:28,2006.25,2006.25,2005.00,2005.25,19,207,226.00
12/17/2015,12:29,2005.25,2006.00,2005.00,2005.00,42,74,116.00
12/17/2015,12:30,2005.00,2005.50,2004.50,2005.25,80,79,159.00
12/17/2015,12:31,2005.00,2005.25,2004.25,2004.50,20,45,65.00
12/17/2015,12:32,2004.50,2005.50,2004.25,2005.50,185,60,245.00
12/17/2015,12:33,2005.75,2006.50,2005.25,2006.25,198,57,255.00
12/17/2015,12:34,2006.00,2006.25,2005.50,2006.00,41,38,79.00
12/17/2015,12:35,2006.00,2006.00,2005.25,2005.50,34,68,102.00
12/17/2015,12:36,2005.75,2005.75,2005.00,2005.25,25,316,341.00
12/17/2015,12:37,2004.75,2005.00,2004.00,2004.25,119,198,317.00
12/17/2015,12:38,2004.25,2004.50,2004.00,2004.25,37,30,67.00
12/17/2015,12:39,2004.25,2005.00,2004.00,2005.00,40,131,171.00
12/17/2015,12:40,2005.00,2006.50,2005.00,2006.50,365,118,483.00
12/17/2015,12:41,2006.50,2007.75,2006.25,2007.00,226,341,567.00
12/17/2015,12:42,2007.00,2007.00,2006.00,2006.25,54,68,122.00
12/17/2015,12:43,2006.50,2006.50,2005.75,2006.25,25,23,48.00
12/17/2015,12:44,2006.50,2007.25,2006.50,2007.25,105,9,114.00
12/17/2015,12:45,2007.50,2009.00,2007.25,2008.50,169,104,273.00
12/17/2015,12:46,2008.25,2009.00,2008.25,2009.00,61,84,145.00
12/17/2015,12:47,2009.00,2009.75,2008.50,2008.75,173,200,373.00
12/17/2015,12:48,2008.50,2009.75,2008.50,2009.50,378,141,519.00
12/17/2015,12:49,2009.50,2010.00,2009.00,2009.25,75,75,150.00
12/17/2015,12:50,2009.25,2009.25,2008.75,2008.75,160,158,318.00
12/17/2015,12:51,2008.75,2009.50,2008.75,2009.25,55,73,128.00
12/17/2015,12:52,2009.50,2009.75,2009.25,2009.50,55,70,125.00
12/17/2015,12:53,2009.25,2009.75,2008.75,2009.00,38,84,122.00
12/17/2015,12:54,2009.00,2009.25,2008.25,2008.50,69,269,338.00
12/17/2015,12:55,2008.50,2008.50,2007.75,2008.25,54,72,126.00
12/17/2015,12:56,2008.25,2008.25,2007.25,2007.50,89,59,148.00
12/17/2015,12:57,2007.25,2008.50,2007.25,2008.50,169,26,195.00
12/17/2015,12:58,2008.50,2009.25,2008.50,2009.00,100,37,137.00
12/17/2015,12:59,2009.00,2009.50,2008.75,2009.25,80,20,100.00
12/17/2015,13:00,2009.25,2009.75,2008.75,2009.00,65,65,130.00
12/17/2015,13:01,2008.75,2009.50,2008.75,2009.25,8,19,27.00
12/17/2015,13:02,2009.00,2009.00,2008.00,2008.00,16,107,123.00
12/17/2015,13:03,2007.75,2008.25,2007.50,2008.25,37,66,103.00
12/17/2015,13:04,2008.25,2008.25,2007.75,2008.00,36,123,159.00
12/17/2015,13:05,2008.00,2009.50,2008.00,2009.50,77,37,114.00
12/17/2015,13:06,2009.50,2010.00,2009.00,2009.00,171,47,218.00
12/17/2015,13:07,2009.00,2009.25,2007.25,2007.25,29,71,100.00
12/17/2015,13:08,2007.50,2008.00,2007.00,2007.25,97,292,389.00
12/17/2015,13:09,2007.25,2007.50,2007.25,2007.50,67,26,93.00
12/17/2015,13:10,2007.50,2007.75,2007.25,2007.50,41,16,57.00
12/17/2015,13:11,2007.50,2007.50,2006.25,2006.25,19,107,126.00
12/17/2015,13:12,2006.25,2007.00,2006.00,2006.50,32,46,78.00
12/17/2015,13:13,2006.25,2006.25,2004.50,2005.00,142,318,460.00
12/17/2015,13:14,2005.00,2006.50,2005.00,2006.00,192,24,216.00
12/17/2015,13:15,2006.00,2006.50,2005.50,2006.50,94,154,248.00
12/17/2015,13:16,2006.25,2006.75,2005.50,2006.75,214,102,316.00
12/17/2015,13:17,2006.75,2008.50,2006.75,2008.25,191,17,208.00
12/17/2015,13:18,2008.25,2008.50,2007.75,2007.75,12,119,131.00
12/17/2015,13:19,2007.75,2009.00,2007.50,2009.00,471,79,550.00
12/17/2015,13:20,2008.75,2008.75,2008.00,2008.50,164,140,304.00
12/17/2015,13:21,2008.50,2008.75,2008.00,2008.00,143,111,254.00
12/17/2015,13:22,2007.75,2008.00,2007.25,2007.25,52,69,121.00
12/17/2015,13:23,2007.50,2008.25,2007.25,2007.25,226,96,322.00
12/17/2015,13:24,2007.25,2007.25,2007.00,2007.00,12,81,93.00
12/17/2015,13:25,2006.75,2007.00,2006.25,2006.75,65,130,195.00
12/17/2015,13:26,2006.75,2006.75,2006.50,2006.50,3,36,39.00
12/17/2015,13:27,2006.50,2008.25,2006.50,2008.25,232,4,236.00
12/17/2015,13:28,2008.25,2008.50,2007.00,2007.25,121,35,156.00
12/17/2015,13:29,2007.25,2007.25,2005.50,2006.00,22,81,103.00
12/17/2015,13:30,2006.00,2006.50,2006.00,2006.25,16,94,110.00
12/17/2015,13:31,2006.00,2006.50,2005.75,2006.25,29,25,54.00
12/17/2015,13:32,2006.25,2006.25,2005.25,2005.25,4,74,78.00
12/17/2015,13:33,2005.50,2006.75,2005.25,2006.00,50,44,94.00
12/17/2015,13:34,2005.75,2006.25,2005.50,2005.50,17,26,43.00
12/17/2015,13:35,2005.25,2006.00,2005.25,2006.00,33,9,42.00
12/17/2015,13:36,2005.75,2006.00,2005.25,2006.00,19,68,87.00
12/17/2015,13:37,2006.00,2006.75,2005.75,2006.25,76,23,99.00
12/17/2015,13:38,2006.25,2006.25,2005.50,2005.50,10,33,43.00
12/17/2015,13:39,2005.50,2006.00,2005.50,2006.00,50,12,62.00
12/17/2015,13:40,2005.75,2005.75,2005.25,2005.25,10,45,55.00
12/17/2015,13:41,2005.00,2005.00,2003.25,2003.50,54,217,271.00
12/17/2015,13:42,2003.25,2004.25,2003.25,2003.75,17,32,49.00
12/17/2015,13:43,2003.50,2003.75,2003.00,2003.25,10,27,37.00
12/17/2015,13:44,2003.50,2003.75,2003.25,2003.75,52,6,58.00
12/17/2015,13:45,2003.75,2004.00,2003.25,2003.75,50,32,82.00
12/17/2015,13:46,2003.50,2003.75,2002.75,2003.75,35,99,134.00
12/17/2015,13:47,2003.75,2004.50,2003.50,2004.25,73,84,157.00
12/17/2015,13:48,2004.00,2004.00,2002.50,2002.75,201,135,336.00
12/17/2015,13:49,2002.50,2003.50,2002.50,2003.00,163,78,241.00
12/17/2015,13:50,2002.75,2002.75,2001.00,2001.75,103,300,403.00
12/17/2015,13:51,2001.50,2001.75,2001.00,2001.00,49,66,115.00
12/17/2015,13:52,2000.75,2001.25,2000.50,2001.00,317,116,433.00
12/17/2015,13:53,2001.00,2001.75,2000.50,2001.75,188,73,261.00
12/17/2015,13:54,2002.00,2002.00,2001.00,2001.00,3,67,70.00
12/17/2015,13:55,2001.25,2002.00,2001.00,2002.00,324,83,407.00
12/17/2015,13:56,2001.75,2002.75,2001.50,2002.75,64,71,135.00
12/17/2015,13:57,2002.50,2003.50,2002.00,2002.75,142,216,358.00
12/17/2015,13:58,2002.75,2003.00,2002.50,2002.50,50,80,130.00
12/17/2015,13:59,2002.25,2003.00,2002.25,2002.75,33,36,69.00
12/17/2015,14:00,2002.75,2004.00,2002.75,2003.50,408,48,456.00
12/17/2015,14:01,2003.25,2004.00,2003.00,2003.25,111,96,207.00
12/17/2015,14:02,2003.50,2004.00,2003.25,2004.00,30,52,82.00
12/17/2015,14:03,2004.00,2005.00,2004.00,2004.50,110,102,212.00
12/17/2015,14:04,2004.50,2004.50,2003.00,2003.25,141,199,340.00
12/17/2015,14:05,2003.25,2003.25,2002.00,2002.75,360,123,483.00
12/17/2015,14:06,2002.75,2003.00,2002.25,2002.25,131,298,429.00
12/17/2015,14:07,2002.00,2002.00,2001.00,2001.50,138,274,412.00
12/17/2015,14:08,2001.50,2003.25,2001.25,2003.25,142,55,197.00
12/17/2015,14:09,2003.50,2004.50,2003.50,2004.25,168,104,272.00
12/17/2015,14:10,2004.25,2004.25,2003.25,2003.50,151,193,344.00
12/17/2015,14:11,2003.50,2005.00,2002.75,2005.00,128,137,265.00
12/17/2015,14:12,2004.75,2005.00,2003.50,2003.75,53,133,186.00
12/17/2015,14:13,2003.75,2004.00,2002.75,2003.00,63,188,251.00
12/17/2015,14:14,2002.75,2003.50,2002.50,2003.25,192,106,298.00
12/17/2015,14:15,2003.25,2003.25,2002.25,2002.50,37,164,201.00
12/17/2015,14:16,2002.50,2003.25,2002.25,2003.00,123,39,162.00
12/17/2015,14:17,2003.00,2003.00,2001.75,2002.00,134,144,278.00
12/17/2015,14:18,2002.00,2002.50,2001.75,2002.25,124,63,187.00
12/17/2015,14:19,2002.00,2002.00,2000.75,2000.75,62,305,367.00
12/17/2015,14:20,2000.75,2001.00,2000.25,2000.50,113,400,513.00
12/17/2015,14:21,2000.50,2000.50,1999.25,1999.25,159,157,316.00
12/17/2015,14:22,1999.50,1999.50,1998.75,1999.25,95,223,318.00
12/17/2015,14:23,1999.25,1999.50,1999.00,1999.25,169,106,275.00
12/17/2015,14:24,1999.00,1999.00,1998.25,1998.75,201,311,512.00
12/17/2015,14:25,1998.75,2000.50,1998.75,2000.25,220,58,278.00
12/17/2015,14:26,2000.00,2000.25,1999.25,1999.75,20,31,51.00
12/17/2015,14:27,1999.75,2002.75,1999.75,2002.50,330,372,702.00
12/17/2015,14:28,2002.75,2002.75,2001.50,2002.00,57,155,212.00
12/17/2015,14:29,2002.00,2003.00,2002.00,2002.25,51,54,105.00
12/17/2015,14:30,2002.25,2002.25,2001.50,2001.75,239,114,353.00
12/17/2015,14:31,2001.75,2002.00,2000.50,2000.75,114,256,370.00
12/17/2015,14:32,2000.75,2002.25,2000.50,2001.50,139,70,209.00
12/17/2015,14:33,2001.75,2003.25,2001.50,2003.25,177,132,309.00
12/17/2015,14:34,2003.00,2003.00,2001.75,2002.50,191,162,353.00
12/17/2015,14:35,2002.75,2004.75,2002.75,2004.75,279,47,326.00
12/17/2015,14:36,2004.75,2006.75,2004.25,2006.50,339,197,536.00
12/17/2015,14:37,2006.50,2006.50,2005.25,2005.50,113,331,444.00
12/17/2015,14:38,2005.50,2005.50,2003.75,2004.00,77,374,451.00
12/17/2015,14:39,2004.00,2004.50,2003.50,2004.00,130,150,280.00
12/17/2015,14:40,2004.00,2004.00,2003.00,2003.00,96,207,303.00
12/17/2015,14:41,2002.75,2003.75,2002.25,2003.75,93,171,264.00
12/17/2015,14:42,2003.50,2003.50,2002.25,2002.25,96,148,244.00
12/17/2015,14:43,2002.00,2004.25,2002.00,2004.25,329,59,388.00
12/17/2015,14:44,2004.25,2004.25,2001.75,2002.00,139,216,355.00
12/17/2015,14:45,2001.75,2002.00,2001.00,2001.25,120,146,266.00
12/17/2015,14:46,2001.25,2001.50,2000.50,2001.25,168,106,274.00
12/17/2015,14:47,2001.25,2001.25,2000.25,2001.00,181,218,399.00
12/17/2015,14:48,2001.00,2002.25,2000.75,2002.25,176,61,237.00
12/17/2015,14:49,2001.75,2001.75,2001.00,2001.25,86,347,433.00
12/17/2015,14:50,2001.00,2001.75,2000.75,2001.25,191,240,431.00
12/17/2015,14:51,2001.00,2001.75,2000.75,2001.25,385,142,527.00
12/17/2015,14:52,2001.00,2001.00,2000.00,2000.00,67,105,172.00
12/17/2015,14:53,2000.00,2000.75,1999.50,1999.50,134,248,382.00
12/17/2015,14:54,1999.50,2000.00,1999.00,1999.25,123,211,334.00
12/17/2015,14:55,1999.25,1999.50,1998.50,1999.00,71,367,438.00
12/17/2015,14:56,1998.75,1999.00,1996.00,1996.25,178,782,960.00
12/17/2015,14:57,1996.25,1996.75,1994.50,1995.25,356,625,981.00
12/17/2015,14:58,1995.25,1996.00,1995.00,1995.75,425,384,809.00
12/17/2015,14:59,1995.75,1996.00,1994.50,1994.75,643,907,1550.00
12/17/2015,15:00,1995.00,1995.50,1991.50,1992.25,1635,2094,3729.00
12/17/2015,15:01,1992.00,1992.25,1989.25,1989.75,1477,2577,4054.00
12/17/2015,15:02,1989.50,1990.50,1988.50,1988.75,537,497,1034.00
12/17/2015,15:03,1988.75,1989.25,1987.25,1987.75,420,463,883.00
12/17/2015,15:04,1987.75,1989.75,1986.00,1989.25,730,772,1502.00
12/17/2015,15:05,1989.50,1989.75,1988.25,1989.25,307,572,879.00
12/17/2015,15:06,1989.25,1989.50,1989.00,1989.50,324,570,894.00
12/17/2015,15:07,1989.50,1989.50,1988.50,1988.75,255,315,570.00
12/17/2015,15:08,1989.00,1989.00,1988.50,1988.75,220,390,610.00
12/17/2015,15:09,1988.50,1989.00,1988.50,1988.50,38,201,239.00
12/17/2015,15:10,1988.75,1989.00,1987.25,1987.75,119,216,335.00
12/17/2015,15:11,1988.00,1988.00,1985.75,1986.75,159,145,304.00
12/17/2015,15:12,1986.50,1988.75,1986.00,1988.25,680,252,932.00
12/17/2015,15:13,1987.75,1987.75,1986.75,1987.25,75,127,202.00
12/17/2015,15:14,1987.25,1987.50,1986.25,1986.75,177,83,260.00
12/17/2015,15:15,1986.25,1986.25,1983.50,1984.00,198,899,1097.00
12/17/2015,15:31,1985.00,1985.50,1985.00,1985.25,186,27,213.00
12/17/2015,15:32,1985.25,1985.25,1984.75,1984.75,0,201,201.00
12/17/2015,15:33,1985.00,1985.00,1984.25,1984.75,119,68,187.00
12/17/2015,15:34,1985.00,1985.50,1985.00,1985.50,249,19,268.00
12/17/2015,15:35,1985.75,1985.75,1985.50,1985.50,37,20,57.00
12/17/2015,15:36,1985.25,1985.50,1985.25,1985.25,31,32,63.00
12/17/2015,15:37,1985.25,1985.25,1985.25,1985.25,0,20,20.00
12/17/2015,15:38,1985.00,1985.25,1984.75,1985.25,12,29,41.00
12/17/2015,15:39,1985.25,1985.25,1985.00,1985.25,15,4,19.00
12/17/2015,15:40,1985.00,1985.00,1983.75,1984.00,3,124,127.00
12/17/2015,15:41,1983.75,1984.00,1983.00,1984.00,298,217,515.00
12/17/2015,15:42,1983.75,1983.75,1982.75,1983.50,94,43,137.00
12/17/2015,15:43,1983.50,1983.50,1982.75,1983.00,11,260,271.00
12/17/2015,15:44,1983.00,1983.50,1983.00,1983.50,10,0,10.00
12/17/2015,15:45,1983.50,1984.50,1983.50,1984.50,228,0,228.00
12/17/2015,15:46,1984.75,1984.75,1984.50,1984.75,59,13,72.00
12/17/2015,15:47,1984.50,1984.50,1984.00,1984.25,23,7,30.00
12/17/2015,15:48,1984.25,1984.50,1984.25,1984.25,81,1,82.00
12/17/2015,15:49,1984.50,1984.50,1984.25,1984.25,5,96,101.00
12/17/2015,15:50,1984.75,1984.75,1984.75,1984.75,2,0,2.00
12/17/2015,15:51,1984.50,1984.50,1984.25,1984.25,0,27,27.00
12/17/2015,15:52,1984.25,1984.50,1984.00,1984.25,14,23,37.00
12/17/2015,15:53,1984.25,1984.50,1984.00,1984.25,6,6,12.00
12/17/2015,15:54,1984.25,1984.25,1983.75,1984.00,1,55,56.00
12/17/2015,15:55,1984.00,1984.25,1984.00,1984.00,4,2,6.00
12/17/2015,15:56,1984.25,1984.25,1984.00,1984.00,2,14,16.00
12/17/2015,15:57,1984.00,1984.00,1983.75,1984.00,4,3,7.00
12/17/2015,15:58,1984.00,1984.00,1983.75,1983.75,1,1,2.00
12/17/2015,15:59,1983.75,1983.75,1983.50,1983.50,0,4,4.00
12/17/2015,16:00,1983.50,1983.50,1982.75,1982.75,5,46,51.00
12/17/2015,17:01,1983.75,1984.25,1983.00,1983.25,373,377,750.00
12/17/2015,17:02,1983.25,1984.25,1983.25,1983.50,171,91,262.00
12/17/2015,17:03,1983.50,1984.25,1982.75,1983.00,200,230,430.00
12/17/2015,17:04,1983.25,1984.50,1983.25,1984.00,359,33,392.00
12/17/2015,17:05,1984.25,1984.25,1983.75,1984.00,37,53,90.00
12/17/2015,17:06,1984.00,1984.25,1983.75,1984.25,64,64,128.00
12/17/2015,17:07,1984.00,1984.00,1983.75,1983.75,34,78,112.00
12/17/2015,17:08,1983.75,1984.25,1983.50,1984.00,88,96,184.00
12/17/2015,17:09,1984.25,1984.25,1983.75,1984.25,81,48,129.00
12/17/2015,17:10,1984.25,1984.50,1983.25,1983.50,58,119,177.00
12/17/2015,17:11,1983.50,1983.75,1983.00,1983.25,38,244,282.00
12/17/2015,17:12,1983.00,1983.50,1982.75,1983.50,68,125,193.00
12/17/2015,17:13,1983.25,1983.25,1982.75,1983.25,29,71,100.00
12/17/2015,17:14,1983.00,1983.50,1983.00,1983.00,145,74,219.00
12/17/2015,17:15,1983.00,1983.00,1982.00,1982.50,115,536,651.00
12/17/2015,17:16,1982.25,1982.50,1982.00,1982.25,29,77,106.00
12/17/2015,17:17,1982.25,1982.75,1982.25,1982.25,244,31,275.00
12/17/2015,17:18,1982.75,1983.00,1982.75,1983.00,98,0,98.00
12/17/2015,17:19,1983.25,1983.50,1983.00,1983.50,111,42,153.00
12/17/2015,17:20,1983.50,1983.75,1983.25,1983.25,19,10,29.00
12/17/2015,17:21,1983.50,1984.00,1983.50,1983.75,68,2,70.00
12/17/2015,17:22,1983.75,1983.75,1983.75,1983.75,0,59,59.00
12/17/2015,17:23,1983.50,1983.75,1983.00,1983.25,30,69,99.00
12/17/2015,17:24,1983.25,1983.25,1983.00,1983.00,14,16,30.00
12/17/2015,17:25,1983.25,1983.25,1983.00,1983.25,22,2,24.00
12/17/2015,17:26,1983.25,1983.25,1983.00,1983.00,5,25,30.00
12/17/2015,17:27,1983.25,1983.25,1982.75,1983.00,14,16,30.00
12/17/2015,17:28,1982.75,1983.25,1982.75,1983.25,6,1,7.00
12/17/2015,17:29,1983.00,1983.25,1983.00,1983.25,1,5,6.00
12/17/2015,17:30,1983.25,1983.25,1983.00,1983.25,14,42,56.00
12/17/2015,17:31,1983.25,1983.25,1983.00,1983.25,10,13,23.00
12/17/2015,17:32,1983.25,1983.25,1982.75,1982.75,13,47,60.00
12/17/2015,17:33,1983.00,1983.25,1982.75,1983.25,33,10,43.00
12/17/2015,17:34,1983.25,1983.25,1983.00,1983.25,35,1,36.00
12/17/2015,17:35,1983.25,1983.25,1983.00,1983.25,5,62,67.00
12/17/2015,17:36,1983.25,1983.25,1983.00,1983.25,27,9,36.00
12/17/2015,17:37,1983.25,1983.50,1983.00,1983.50,42,2,44.00
12/17/2015,17:38,1983.50,1983.50,1983.25,1983.50,73,22,95.00
12/17/2015,17:39,1983.25,1983.75,1983.25,1983.50,58,15,73.00
12/17/2015,17:40,1983.50,1984.00,1983.50,1983.75,179,41,220.00
12/17/2015,17:41,1983.75,1984.00,1983.75,1984.00,52,11,63.00
12/17/2015,17:42,1984.00,1984.00,1983.75,1984.00,54,2,56.00
12/17/2015,17:43,1984.00,1984.25,1984.00,1984.00,23,30,53.00
12/17/2015,17:44,1984.00,1984.25,1983.75,1984.25,21,20,41.00
12/17/2015,17:45,1984.25,1984.25,1983.75,1984.00,31,32,63.00
12/17/2015,17:46,1984.00,1984.00,1984.00,1984.00,96,0,96.00
12/17/2015,17:47,1984.00,1984.25,1984.00,1984.25,25,3,28.00
12/17/2015,17:48,1984.25,1984.25,1983.50,1983.75,73,315,388.00
12/17/2015,17:49,1983.75,1983.75,1983.25,1983.25,18,67,85.00
12/17/2015,17:50,1983.50,1983.75,1983.50,1983.75,99,2,101.00
12/17/2015,17:51,1983.75,1984.75,1983.75,1984.25,466,76,542.00
12/17/2015,17:52,1984.25,1984.75,1984.25,1984.50,123,46,169.00
12/17/2015,17:53,1984.50,1984.75,1984.50,1984.75,7,16,23.00
12/17/2015,17:54,1984.75,1984.75,1984.25,1984.50,46,144,190.00
12/17/2015,17:55,1984.50,1984.75,1984.25,1984.50,126,38,164.00
12/17/2015,17:56,1984.75,1985.25,1984.50,1984.75,391,106,497.00
12/17/2015,17:57,1985.00,1985.00,1984.75,1984.75,6,18,24.00
12/17/2015,17:58,1984.75,1984.75,1984.25,1984.50,45,123,168.00
12/17/2015,17:59,1984.50,1984.50,1984.00,1984.25,24,49,73.00
12/17/2015,18:00,1984.25,1984.50,1983.75,1983.75,53,114,167.00
12/17/2015,18:01,1983.75,1984.25,1983.75,1984.25,181,108,289.00
12/17/2015,18:02,1984.25,1984.50,1984.25,1984.50,67,70,137.00
12/17/2015,18:03,1984.25,1984.75,1984.25,1984.75,179,140,319.00
12/17/2015,18:04,1984.50,1984.50,1984.25,1984.25,42,233,275.00
12/17/2015,18:05,1984.25,1984.75,1984.25,1984.25,129,58,187.00
12/17/2015,18:06,1984.25,1984.75,1984.25,1984.50,122,76,198.00
12/17/2015,18:07,1984.50,1984.75,1984.50,1984.75,116,18,134.00
12/17/2015,18:08,1984.50,1984.75,1984.50,1984.75,58,3,61.00
12/17/2015,18:09,1984.75,1985.25,1984.75,1985.00,76,97,173.00
12/17/2015,18:10,1985.00,1985.25,1985.00,1985.00,26,10,36.00
12/17/2015,18:11,1985.00,1985.50,1985.00,1985.00,149,199,348.00
12/17/2015,18:12,1985.00,1986.00,1985.00,1985.75,545,255,800.00
12/17/2015,18:13,1985.75,1986.00,1985.50,1986.00,249,39,288.00
12/17/2015,18:14,1985.75,1986.25,1985.75,1986.25,183,15,198.00
12/17/2015,18:15,1986.25,1986.25,1985.75,1986.00,169,83,252.00
12/17/2015,18:16,1986.00,1986.00,1985.75,1986.00,86,9,95.00
12/17/2015,18:17,1986.00,1986.00,1985.75,1985.75,83,72,155.00
12/17/2015,18:18,1985.75,1986.00,1985.25,1985.25,113,117,230.00
12/17/2015,18:19,1985.50,1985.75,1985.00,1985.50,62,63,125.00
12/17/2015,18:20,1985.75,1986.00,1985.50,1986.00,80,77,157.00
12/17/2015,18:21,1986.00,1986.25,1985.75,1986.25,88,37,125.00
12/17/2015,18:22,1986.00,1986.25,1985.75,1986.25,44,18,62.00
12/17/2015,18:23,1986.00,1986.25,1986.00,1986.00,103,16,119.00
12/17/2015,18:24,1986.00,1986.25,1986.00,1986.25,9,48,57.00
12/17/2015,18:25,1986.25,1986.25,1986.00,1986.00,34,56,90.00
12/17/2015,18:26,1986.00,1986.50,1986.00,1986.50,97,14,111.00
12/17/2015,18:27,1986.50,1986.75,1986.25,1986.25,257,113,370.00
12/17/2015,18:28,1986.25,1986.25,1986.00,1986.00,12,85,97.00
12/17/2015,18:29,1986.00,1986.25,1985.75,1985.75,122,206,328.00
12/17/2015,18:30,1985.75,1985.75,1985.25,1985.75,242,180,422.00
12/17/2015,18:31,1985.75,1986.00,1985.00,1985.00,81,210,291.00
12/17/2015,18:32,1985.00,1985.50,1984.75,1984.75,177,218,395.00
12/17/2015,18:33,1985.00,1985.00,1984.25,1984.25,274,198,472.00
12/17/2015,18:34,1984.25,1984.50,1983.00,1983.50,300,513,813.00
12/17/2015,18:35,1983.50,1984.75,1983.50,1984.50,407,106,513.00
12/17/2015,18:36,1984.50,1984.75,1984.25,1984.25,37,109,146.00
12/17/2015,18:37,1984.25,1984.50,1984.25,1984.50,41,75,116.00
12/17/2015,18:38,1984.50,1984.50,1984.25,1984.25,231,17,248.00
12/17/2015,18:39,1984.25,1984.50,1984.25,1984.25,19,205,224.00
12/17/2015,18:40,1984.25,1984.50,1981.50,1983.00,435,1335,1770.00
12/17/2015,18:41,1983.00,1983.25,1982.50,1982.75,197,227,424.00
12/17/2015,18:42,1982.50,1982.50,1979.75,1981.25,422,1262,1684.00
12/17/2015,18:43,1981.25,1981.50,1976.50,1977.50,964,2115,3079.00
12/17/2015,18:44,1977.50,1978.75,1977.25,1978.75,473,255,728.00
12/17/2015,18:45,1978.75,1978.75,1976.00,1977.50,1090,906,1996.00
12/17/2015,18:46,1977.50,1977.75,1977.00,1977.50,212,263,475.00
12/17/2015,18:47,1977.50,1978.25,1977.00,1978.00,312,162,474.00
12/17/2015,18:48,1978.00,1978.75,1977.75,1978.50,159,20,179.00
12/17/2015,18:49,1978.75,1979.25,1978.75,1978.75,205,341,546.00
12/17/2015,18:50,1979.00,1979.25,1978.75,1978.75,68,26,94.00
12/17/2015,18:51,1978.75,1979.00,1977.75,1978.00,61,240,301.00
12/17/2015,18:52,1977.75,1978.00,1977.50,1978.00,63,96,159.00
12/17/2015,18:53,1978.00,1978.00,1977.00,1977.00,42,122,164.00
12/17/2015,18:54,1977.00,1977.25,1976.75,1976.75,251,217,468.00
12/17/2015,18:55,1976.75,1976.75,1975.75,1976.50,500,497,997.00
12/17/2015,18:56,1976.50,1976.75,1975.75,1976.75,281,359,640.00
12/17/2015,18:57,1976.75,1977.00,1975.50,1975.75,94,387,481.00
12/17/2015,18:58,1975.75,1976.25,1975.25,1975.50,254,216,470.00
12/17/2015,18:59,1975.25,1975.75,1975.25,1975.50,85,70,155.00
12/17/2015,19:00,1975.50,1976.25,1975.25,1976.25,524,95,619.00
12/17/2015,19:01,1976.25,1977.00,1975.75,1975.75,357,380,737.00
12/17/2015,19:02,1975.75,1976.50,1975.50,1976.25,186,55,241.00
12/17/2015,19:03,1976.50,1976.50,1976.25,1976.25,34,46,80.00
12/17/2015,19:04,1976.25,1977.00,1976.25,1977.00,488,90,578.00
12/17/2015,19:05,1977.00,1977.25,1977.00,1977.25,44,69,113.00
12/17/2015,19:06,1977.25,1978.25,1977.00,1977.75,205,59,264.00
12/17/2015,19:07,1977.75,1978.50,1977.50,1978.50,213,53,266.00
12/17/2015,19:08,1978.50,1979.00,1978.25,1978.50,357,164,521.00
12/17/2015,19:09,1978.75,1978.75,1978.50,1978.50,124,19,143.00
12/17/2015,19:10,1978.50,1978.75,1978.00,1978.00,55,133,188.00
12/17/2015,19:11,1978.25,1978.75,1978.00,1978.25,272,90,362.00
12/17/2015,19:12,1978.25,1978.50,1978.25,1978.50,36,3,39.00
12/17/2015,19:13,1978.50,1978.75,1978.25,1978.75,80,40,120.00
12/17/2015,19:14,1978.50,1979.25,1978.50,1979.00,104,52,156.00
12/17/2015,19:15,1978.75,1979.25,1978.75,1978.75,38,89,127.00
12/17/2015,19:16,1978.75,1978.75,1977.75,1978.25,162,154,316.00
12/17/2015,19:17,1978.50,1978.50,1978.00,1978.00,83,119,202.00
12/17/2015,19:18,1978.25,1978.25,1977.75,1978.25,46,87,133.00
12/17/2015,19:19,1978.25,1978.50,1978.00,1978.50,73,13,86.00
12/17/2015,19:20,1978.50,1979.00,1978.25,1979.00,412,78,490.00
12/17/2015,19:21,1979.00,1979.00,1978.75,1979.00,120,13,133.00
12/17/2015,19:22,1979.00,1980.25,1978.75,1980.25,658,20,678.00
12/17/2015,19:23,1980.25,1980.50,1979.75,1979.75,411,217,628.00
12/17/2015,19:24,1979.75,1980.75,1979.50,1980.25,210,275,485.00
12/17/2015,19:25,1980.50,1980.75,1979.75,1979.75,147,659,806.00
12/17/2015,19:26,1979.50,1980.00,1979.50,1979.75,102,129,231.00
12/17/2015,19:27,1979.75,1980.00,1979.75,1979.75,1,113,114.00
12/17/2015,19:28,1979.75,1980.50,1979.50,1980.50,149,28,177.00
12/17/2015,19:29,1980.50,1981.00,1980.25,1980.25,130,118,248.00
12/17/2015,19:30,1980.25,1980.25,1979.50,1979.75,36,105,141.00
12/17/2015,19:31,1979.75,1980.00,1979.25,1979.25,116,172,288.00
12/17/2015,19:32,1979.50,1979.50,1979.00,1979.25,54,99,153.00
12/17/2015,19:33,1979.50,1980.50,1979.50,1980.50,227,45,272.00
12/17/2015,19:34,1980.50,1981.00,1980.25,1980.50,109,112,221.00
12/17/2015,19:35,1980.25,1981.00,1980.25,1980.75,106,17,123.00
12/17/2015,19:36,1980.75,1981.00,1980.50,1980.75,63,49,112.00
12/17/2015,19:37,1980.75,1981.75,1980.50,1980.75,325,250,575.00
12/17/2015,19:38,1980.75,1981.25,1980.75,1981.00,64,57,121.00
12/17/2015,19:39,1981.25,1981.25,1981.00,1981.25,96,19,115.00
12/17/2015,19:40,1981.25,1981.50,1981.00,1981.25,27,60,87.00
12/17/2015,19:41,1981.25,1981.25,1980.50,1980.50,6,146,152.00
12/17/2015,19:42,1980.50,1980.75,1980.50,1980.75,94,12,106.00
12/17/2015,19:43,1980.75,1981.00,1980.50,1980.75,56,61,117.00
12/17/2015,19:44,1980.75,1980.75,1980.75,1980.75,86,0,86.00
12/17/2015,19:45,1980.75,1980.75,1980.75,1980.75,22,0,22.00
12/17/2015,19:46,1980.50,1980.75,1980.50,1980.75,27,96,123.00
12/17/2015,19:47,1980.75,1981.00,1980.75,1980.75,65,47,112.00
12/17/2015,19:48,1980.75,1980.75,1980.25,1980.50,102,59,161.00
12/17/2015,19:49,1980.50,1980.50,1980.25,1980.50,27,2,29.00
12/17/2015,19:50,1980.50,1980.50,1980.25,1980.25,91,65,156.00
12/17/2015,19:51,1980.50,1980.50,1980.25,1980.50,16,3,19.00
12/17/2015,19:52,1980.50,1980.75,1980.50,1980.75,80,24,104.00
12/17/2015,19:53,1981.00,1981.00,1980.50,1980.75,47,98,145.00
12/17/2015,19:54,1980.50,1981.00,1980.50,1980.75,40,8,48.00
12/17/2015,19:55,1980.75,1981.00,1980.75,1980.75,6,86,92.00
12/17/2015,19:56,1981.00,1981.00,1980.75,1981.00,30,4,34.00
12/17/2015,19:57,1980.75,1981.25,1980.75,1981.25,67,27,94.00
12/17/2015,19:58,1981.00,1981.25,1980.75,1981.00,35,70,105.00
12/17/2015,19:59,1981.00,1981.00,1980.75,1981.00,14,9,23.00
12/17/2015,20:00,1980.75,1981.00,1980.50,1980.75,4,58,62.00
12/17/2015,20:01,1980.75,1981.00,1980.50,1980.75,135,13,148.00
12/17/2015,20:02,1981.00,1981.00,1981.00,1981.00,37,0,37.00
12/17/2015,20:03,1981.00,1981.50,1981.00,1981.50,83,31,114.00
12/17/2015,20:04,1981.50,1981.50,1981.00,1981.25,11,29,40.00
12/17/2015,20:05,1981.00,1981.00,1980.75,1981.00,28,74,102.00
12/17/2015,20:06,1981.25,1981.25,1981.00,1981.00,4,49,53.00
12/17/2015,20:07,1980.75,1981.25,1980.75,1981.00,60,165,225.00
12/17/2015,20:08,1981.00,1981.75,1981.00,1981.50,127,103,230.00
12/17/2015,20:09,1981.50,1982.00,1981.50,1981.50,214,98,312.00
12/17/2015,20:10,1981.75,1982.00,1981.50,1981.50,91,130,221.00
12/17/2015,20:11,1981.50,1982.00,1981.25,1981.75,141,55,196.00
12/17/2015,20:12,1982.00,1982.50,1982.00,1982.50,304,64,368.00
12/17/2015,20:13,1982.50,1982.75,1982.25,1982.50,82,104,186.00
12/17/2015,20:14,1982.50,1982.50,1982.25,1982.25,5,132,137.00
12/17/2015,20:15,1982.25,1982.25,1982.00,1982.25,10,18,28.00
12/17/2015,20:16,1982.25,1982.75,1982.25,1982.75,152,15,167.00
12/17/2015,20:17,1982.75,1983.00,1982.75,1982.75,152,100,252.00
12/17/2015,20:18,1982.50,1982.75,1982.25,1982.25,14,84,98.00
12/17/2015,20:19,1982.25,1982.75,1982.25,1982.75,90,4,94.00
12/17/2015,20:20,1982.50,1982.75,1982.50,1982.50,2,130,132.00
12/17/2015,20:21,1982.50,1982.75,1982.25,1982.50,50,48,98.00
12/17/2015,20:22,1982.75,1983.00,1982.50,1983.00,80,27,107.00
12/17/2015,20:23,1983.00,1983.25,1983.00,1983.00,148,5,153.00
12/17/2015,20:24,1983.25,1983.25,1983.00,1983.00,3,3,6.00
12/17/2015,20:25,1983.00,1983.25,1983.00,1983.25,167,8,175.00
12/17/2015,20:26,1983.00,1983.25,1983.00,1983.00,10,7,17.00
12/17/2015,20:27,1983.25,1983.50,1983.00,1983.50,84,38,122.00
12/17/2015,20:28,1983.50,1983.50,1983.25,1983.50,123,5,128.00
12/17/2015,20:29,1983.50,1983.50,1983.25,1983.50,92,35,127.00
12/17/2015,20:30,1983.75,1983.75,1983.50,1983.75,36,5,41.00
12/17/2015,20:31,1983.75,1983.75,1983.75,1983.75,137,0,137.00
12/17/2015,20:32,1983.75,1984.00,1983.50,1983.50,15,72,87.00
12/17/2015,20:33,1983.75,1983.75,1983.00,1983.00,3,113,116.00
12/17/2015,20:34,1983.00,1983.00,1982.00,1982.00,18,225,243.00
12/17/2015,20:35,1982.00,1982.25,1982.00,1982.25,98,25,123.00
12/17/2015,20:36,1982.50,1982.75,1982.50,1982.75,90,0,90.00
12/17/2015,20:37,1982.75,1983.25,1982.75,1983.00,198,25,223.00
12/17/2015,20:38,1983.00,1983.25,1982.75,1982.75,41,168,209.00
12/17/2015,20:39,1982.75,1982.75,1982.00,1982.25,63,118,181.00
12/17/2015,20:40,1982.00,1982.00,1981.50,1981.75,55,122,177.00
12/17/2015,20:41,1981.75,1981.75,1981.50,1981.75,140,11,151.00
12/17/2015,20:42,1982.00,1982.25,1981.75,1982.25,41,8,49.00
12/17/2015,20:43,1982.25,1982.25,1981.75,1982.00,22,51,73.00
12/17/2015,20:44,1982.00,1982.00,1981.75,1982.00,29,1,30.00
12/17/2015,20:45,1982.00,1982.00,1981.75,1982.00,35,108,143.00
12/17/2015,20:46,1981.75,1982.00,1981.50,1981.50,20,57,77.00
12/17/2015,20:47,1981.75,1981.75,1981.50,1981.75,29,11,40.00
12/17/2015,20:48,1981.75,1981.75,1981.50,1981.75,28,2,30.00
12/17/2015,20:49,1981.75,1982.00,1981.50,1982.00,24,1,25.00
12/17/2015,20:50,1982.00,1982.00,1981.75,1982.00,50,1,51.00
12/17/2015,20:51,1982.25,1982.75,1982.00,1982.25,76,57,133.00
12/17/2015,20:52,1982.25,1982.50,1982.25,1982.25,10,16,26.00
12/17/2015,20:53,1982.50,1983.25,1982.50,1983.00,191,27,218.00
12/17/2015,20:54,1983.00,1983.00,1982.75,1982.75,0,98,98.00
12/17/2015,20:55,1982.75,1982.75,1982.25,1982.25,0,40,40.00
12/17/2015,20:56,1982.50,1982.50,1982.25,1982.25,14,13,27.00
12/17/2015,20:57,1982.25,1982.25,1982.00,1982.25,6,14,20.00
12/17/2015,20:58,1982.00,1982.50,1982.00,1982.50,25,1,26.00
12/17/2015,20:59,1982.25,1982.75,1982.25,1982.50,33,8,41.00
12/17/2015,21:00,1982.50,1982.75,1982.50,1982.50,31,6,37.00
12/17/2015,21:01,1982.75,1983.00,1982.75,1983.00,37,0,37.00
12/17/2015,21:02,1983.00,1983.25,1983.00,1983.25,14,0,14.00
12/17/2015,21:03,1983.25,1983.75,1983.25,1983.50,66,35,101.00
12/17/2015,21:04,1983.50,1983.75,1983.50,1983.50,51,13,64.00
12/17/2015,21:05,1983.50,1983.75,1983.25,1983.75,29,85,114.00
12/17/2015,21:06,1983.50,1983.75,1983.50,1983.50,10,19,29.00
12/17/2015,21:07,1983.50,1983.75,1983.50,1983.50,19,94,113.00
12/17/2015,21:08,1983.50,1983.50,1983.25,1983.50,4,9,13.00
12/17/2015,21:09,1983.50,1983.50,1982.25,1982.75,206,183,389.00
12/17/2015,21:10,1982.75,1983.25,1982.75,1983.25,57,13,70.00
12/17/2015,21:11,1983.25,1983.75,1983.00,1983.50,129,13,142.00
12/17/2015,21:12,1983.50,1983.50,1983.00,1983.00,8,48,56.00
12/17/2015,21:13,1983.25,1983.50,1983.00,1983.25,72,41,113.00
12/17/2015,21:14,1983.25,1983.75,1983.25,1983.75,67,0,67.00
12/17/2015,21:15,1984.00,1984.00,1983.50,1983.50,12,29,41.00
12/17/2015,21:16,1983.75,1983.75,1983.50,1983.50,31,110,141.00
12/17/2015,21:17,1983.50,1983.50,1983.50,1983.50,0,3,3.00
12/17/2015,21:18,1983.50,1983.75,1983.50,1983.75,1,1,2.00
12/17/2015,21:19,1983.50,1984.25,1983.50,1984.00,138,64,202.00
12/17/2015,21:20,1984.00,1984.00,1983.75,1984.00,51,4,55.00
12/17/2015,21:21,1984.00,1984.00,1983.75,1984.00,32,3,35.00
12/17/2015,21:22,1984.25,1984.50,1984.25,1984.50,89,43,132.00
12/17/2015,21:23,1984.50,1984.50,1984.25,1984.25,6,38,44.00
12/17/2015,21:24,1984.25,1984.25,1984.00,1984.25,57,10,67.00
12/17/2015,21:25,1984.25,1984.25,1983.75,1983.75,14,110,124.00
12/17/2015,21:26,1983.75,1983.75,1983.25,1983.25,65,70,135.00
12/17/2015,21:27,1983.25,1983.50,1983.25,1983.50,198,8,206.00
12/17/2015,21:28,1983.50,1984.00,1983.50,1984.00,75,8,83.00
12/17/2015,21:29,1983.75,1984.25,1983.75,1984.25,246,109,355.00
12/17/2015,21:30,1984.25,1984.25,1984.00,1984.00,28,4,32.00
12/17/2015,21:31,1984.25,1984.75,1984.25,1984.25,194,90,284.00
12/17/2015,21:32,1984.25,1984.25,1984.00,1984.25,4,62,66.00
12/17/2015,21:33,1984.25,1984.75,1984.00,1984.50,178,56,234.00
12/17/2015,21:34,1984.50,1984.75,1984.50,1984.50,18,64,82.00
12/17/2015,21:35,1984.50,1984.75,1984.25,1984.25,483,83,566.00
12/17/2015,21:36,1984.50,1984.50,1984.00,1984.25,32,33,65.00
12/17/2015,21:37,1984.25,1984.25,1984.25,1984.25,23,0,23.00
12/17/2015,21:38,1984.25,1984.25,1984.00,1984.25,71,1,72.00
12/17/2015,21:39,1984.25,1984.25,1984.00,1984.00,75,2,77.00
12/17/2015,21:40,1984.00,1984.25,1984.00,1984.00,1,2,3.00
12/17/2015,21:41,1984.25,1984.25,1984.00,1984.00,3,58,61.00
12/17/2015,21:42,1983.75,1984.00,1983.00,1983.00,62,157,219.00
12/17/2015,21:43,1983.25,1983.50,1983.00,1983.25,20,7,27.00
12/17/2015,21:44,1983.50,1983.75,1983.50,1983.75,70,4,74.00
12/17/2015,21:45,1983.75,1983.75,1983.50,1983.50,10,3,13.00
12/17/2015,21:46,1983.50,1984.00,1983.50,1984.00,112,10,122.00
12/17/2015,21:47,1984.00,1984.25,1984.00,1984.00,61,8,69.00
12/17/2015,21:48,1984.00,1984.25,1983.50,1983.50,20,110,130.00
12/17/2015,21:49,1983.50,1983.75,1983.50,1983.75,35,1,36.00
12/17/2015,21:50,1984.00,1984.25,1984.00,1984.00,48,9,57.00
12/17/2015,21:51,1984.00,1984.75,1982.50,1984.75,841,610,1451.00
12/17/2015,21:52,1984.75,1987.25,1984.25,1987.25,1654,1061,2715.00
12/17/2015,21:53,1987.00,1987.25,1985.75,1985.75,477,803,1280.00
12/17/2015,21:54,1986.00,1988.25,1986.00,1987.50,1021,497,1518.00
12/17/2015,21:55,1987.50,1989.00,1987.25,1988.50,1163,488,1651.00
12/17/2015,21:56,1988.75,1989.25,1988.25,1988.50,513,397,910.00
12/17/2015,21:57,1988.50,1988.50,1985.00,1986.00,275,711,986.00
12/17/2015,21:58,1986.00,1987.50,1984.00,1984.50,620,810,1430.00
12/17/2015,21:59,1984.25,1984.25,1981.25,1981.25,362,934,1296.00
12/17/2015,22:00,1981.00,1983.00,1980.75,1982.75,537,382,919.00
12/17/2015,22:01,1983.00,1984.50,1983.00,1984.25,584,104,688.00
12/17/2015,22:02,1984.25,1984.50,1982.25,1982.25,54,228,282.00
12/17/2015,22:03,1982.50,1983.75,1982.25,1983.25,99,88,187.00
12/17/2015,22:04,1983.25,1983.50,1981.75,1982.25,112,243,355.00
12/17/2015,22:05,1982.50,1982.50,1980.75,1981.75,273,724,997.00
12/17/2015,22:06,1981.75,1982.00,1978.75,1979.25,723,1325,2048.00
12/17/2015,22:07,1979.00,1979.50,1977.25,1978.75,525,693,1218.00
12/17/2015,22:08,1978.75,1978.75,1978.00,1978.25,214,117,331.00
12/17/2015,22:09,1978.50,1979.50,1978.50,1979.50,431,38,469.00
12/17/2015,22:10,1979.50,1981.50,1979.25,1981.25,371,98,469.00
12/17/2015,22:11,1981.25,1982.25,1981.00,1981.75,182,95,277.00
12/17/2015,22:12,1981.75,1983.50,1981.50,1982.50,355,193,548.00
12/17/2015,22:13,1982.50,1982.75,1981.50,1981.75,32,120,152.00
12/17/2015,22:14,1981.50,1981.75,1981.00,1981.25,20,100,120.00
12/17/2015,22:15,1981.00,1981.00,1979.25,1980.00,187,454,641.00
12/17/2015,22:16,1980.00,1980.50,1979.75,1980.25,45,28,73.00
12/17/2015,22:17,1980.25,1981.00,1980.25,1980.75,94,41,135.00
12/17/2015,22:18,1980.75,1980.75,1979.75,1979.75,32,131,163.00
12/17/2015,22:19,1979.75,1980.00,1979.25,1979.25,71,249,320.00
12/17/2015,22:20,1979.50,1979.50,1978.50,1979.00,378,231,609.00
12/17/2015,22:21,1979.00,1979.75,1978.25,1979.00,639,774,1413.00
12/17/2015,22:22,1978.75,1979.25,1978.75,1979.00,95,87,182.00
12/17/2015,22:23,1978.75,1979.00,1976.25,1977.00,275,602,877.00
12/17/2015,22:24,1976.75,1977.00,1975.25,1975.75,508,938,1446.00
12/17/2015,22:25,1975.75,1976.75,1974.00,1976.50,824,960,1784.00
12/17/2015,22:26,1976.75,1977.50,1976.00,1976.00,324,276,600.00
12/17/2015,22:27,1976.25,1976.50,1975.75,1975.75,95,323,418.00
12/17/2015,22:28,1975.75,1977.50,1975.75,1977.25,445,109,554.00
12/17/2015,22:29,1977.25,1977.25,1976.25,1977.00,147,479,626.00
12/17/2015,22:30,1977.25,1977.50,1976.75,1976.75,181,111,292.00
12/17/2015,22:31,1976.75,1976.75,1974.75,1976.25,335,625,960.00
12/17/2015,22:32,1976.00,1977.50,1975.75,1977.50,452,77,529.00
12/17/2015,22:33,1977.50,1978.25,1977.00,1977.75,186,105,291.00
12/17/2015,22:34,1978.00,1978.75,1977.75,1978.75,209,81,290.00
12/17/2015,22:35,1978.50,1979.25,1978.25,1978.25,105,54,159.00
12/17/2015,22:36,1978.50,1978.50,1977.00,1977.50,74,123,197.00
12/17/2015,22:37,1977.50,1978.75,1977.25,1978.25,237,36,273.00
12/17/2015,22:38,1978.25,1978.75,1978.00,1978.75,115,27,142.00
12/17/2015,22:39,1978.50,1978.75,1978.00,1978.75,26,31,57.00
12/17/2015,22:40,1978.50,1978.50,1977.75,1978.25,36,173,209.00
12/17/2015,22:41,1978.50,1978.75,1978.25,1978.25,11,39,50.00
12/17/2015,22:42,1978.25,1978.25,1978.00,1978.25,11,28,39.00
12/17/2015,22:43,1978.25,1979.25,1978.25,1979.25,167,7,174.00
12/17/2015,22:44,1979.25,1979.75,1979.00,1979.75,96,37,133.00
12/17/2015,22:45,1979.75,1980.50,1979.75,1980.50,170,20,190.00
12/17/2015,22:46,1980.50,1980.50,1979.50,1979.75,95,160,255.00
12/17/2015,22:47,1979.75,1980.00,1978.75,1978.75,31,97,128.00
12/17/2015,22:48,1978.50,1978.75,1978.00,1978.75,157,105,262.00
12/17/2015,22:49,1978.75,1978.75,1978.25,1978.75,18,31,49.00
12/17/2015,22:50,1978.75,1980.25,1978.75,1980.25,209,10,219.00
12/17/2015,22:51,1980.25,1980.25,1979.00,1979.25,33,62,95.00
12/17/2015,22:52,1979.50,1979.50,1979.25,1979.50,21,30,51.00
12/17/2015,22:53,1979.50,1980.00,1979.50,1979.50,52,46,98.00
12/17/2015,22:54,1979.50,1979.75,1979.25,1979.75,15,16,31.00
12/17/2015,22:55,1979.50,1979.50,1978.00,1978.00,38,204,242.00
12/17/2015,22:56,1978.25,1978.75,1978.00,1978.25,46,119,165.00
12/17/2015,22:57,1978.00,1978.75,1977.50,1978.50,128,198,326.00
12/17/2015,22:58,1978.50,1978.50,1978.25,1978.50,30,22,52.00
12/17/2015,22:59,1978.50,1978.50,1978.00,1978.25,93,144,237.00
12/17/2015,23:00,1978.00,1978.50,1978.00,1978.50,81,96,177.00
12/17/2015,23:01,1978.50,1978.75,1978.50,1978.50,60,22,82.00
12/17/2015,23:02,1978.25,1978.50,1978.00,1978.25,7,89,96.00
12/17/2015,23:03,1978.25,1978.25,1977.00,1977.25,78,250,328.00
12/17/2015,23:04,1977.00,1977.00,1976.00,1976.25,238,341,579.00
12/17/2015,23:05,1976.25,1976.75,1975.75,1976.00,134,314,448.00
12/17/2015,23:06,1976.00,1976.50,1975.50,1976.25,177,145,322.00
12/17/2015,23:07,1976.25,1976.75,1976.00,1976.50,98,41,139.00
12/17/2015,23:08,1976.50,1976.50,1975.75,1975.75,14,308,322.00
12/17/2015,23:09,1975.50,1975.75,1975.25,1975.25,78,278,356.00
12/17/2015,23:10,1975.25,1975.75,1975.25,1975.75,83,172,255.00
12/17/2015,23:11,1975.75,1976.75,1975.75,1976.00,197,167,364.00
12/17/2015,23:12,1976.00,1977.50,1976.00,1977.25,290,140,430.00
12/17/2015,23:13,1977.25,1978.25,1977.25,1978.00,283,151,434.00
12/17/2015,23:14,1978.25,1979.25,1978.00,1979.00,237,41,278.00
12/17/2015,23:15,1979.00,1979.25,1978.25,1978.50,45,116,161.00
12/17/2015,23:16,1978.50,1978.50,1977.50,1977.50,18,184,202.00
12/17/2015,23:17,1977.75,1977.75,1976.75,1977.00,53,248,301.00
12/17/2015,23:18,1976.75,1977.50,1976.75,1977.50,138,63,201.00
12/17/2015,23:19,1977.50,1977.75,1977.00,1977.00,50,154,204.00
12/17/2015,23:20,1976.75,1977.00,1976.25,1976.50,48,118,166.00
12/17/2015,23:21,1976.25,1977.75,1976.00,1977.25,424,253,677.00
12/17/2015,23:22,1977.25,1978.50,1977.25,1978.25,236,101,337.00
12/17/2015,23:23,1978.50,1978.50,1978.00,1978.25,29,36,65.00
12/17/2015,23:24,1978.50,1978.75,1978.00,1978.75,116,71,187.00
12/17/2015,23:25,1979.00,1979.00,1978.75,1979.00,40,9,49.00
12/17/2015,23:26,1978.75,1979.00,1978.00,1978.00,39,175,214.00
12/17/2015,23:27,1977.75,1979.50,1977.75,1979.50,140,5,145.00
12/17/2015,23:28,1979.50,1979.75,1979.25,1979.75,127,17,144.00
12/17/2015,23:29,1979.75,1979.75,1978.75,1979.00,34,85,119.00
12/17/2015,23:30,1979.00,1979.50,1979.00,1979.00,25,24,49.00
12/17/2015,23:31,1978.75,1979.25,1978.75,1979.25,18,8,26.00
12/17/2015,23:32,1979.25,1979.75,1979.00,1979.00,21,58,79.00
12/17/2015,23:33,1979.25,1979.25,1978.75,1978.75,3,55,58.00
12/17/2015,23:34,1978.75,1979.25,1978.50,1978.50,6,77,83.00
12/17/2015,23:35,1978.50,1978.75,1977.75,1978.00,17,86,103.00
12/17/2015,23:36,1978.00,1978.50,1978.00,1978.50,38,2,40.00
12/17/2015,23:37,1978.25,1978.50,1978.00,1978.25,15,32,47.00
12/17/2015,23:38,1978.25,1978.50,1978.00,1978.00,10,39,49.00
12/17/2015,23:39,1978.25,1978.25,1977.50,1978.00,20,109,129.00
12/17/2015,23:40,1978.00,1978.25,1978.00,1978.25,72,0,72.00
12/17/2015,23:41,1978.50,1978.50,1978.00,1978.25,5,47,52.00
12/17/2015,23:42,1978.25,1978.25,1977.75,1978.00,71,116,187.00
12/17/2015,23:43,1978.00,1978.00,1976.75,1977.00,59,129,188.00
12/17/2015,23:44,1977.25,1978.00,1977.00,1978.00,95,17,112.00
12/17/2015,23:45,1978.00,1978.50,1977.75,1978.25,160,111,271.00
12/17/2015,23:46,1978.25,1978.25,1978.00,1978.00,25,43,68.00
12/17/2015,23:47,1978.00,1978.00,1977.75,1977.75,1,14,15.00
12/17/2015,23:48,1978.00,1978.75,1978.00,1978.75,154,8,162.00
12/17/2015,23:49,1978.75,1978.75,1978.50,1978.50,12,39,51.00
12/17/2015,23:50,1978.50,1978.50,1978.25,1978.25,5,16,21.00
12/17/2015,23:51,1978.50,1978.50,1978.00,1978.00,29,71,100.00
12/17/2015,23:52,1977.75,1978.00,1976.75,1978.00,386,151,537.00
12/17/2015,23:53,1978.00,1978.50,1978.00,1978.25,74,8,82.00
12/17/2015,23:54,1978.25,1978.75,1977.75,1978.50,137,68,205.00
12/17/2015,23:55,1978.75,1979.25,1978.75,1979.25,138,18,156.00
12/17/2015,23:56,1979.25,1979.25,1978.25,1978.50,61,96,157.00
12/17/2015,23:57,1978.50,1978.50,1978.00,1978.00,0,59,59.00
12/17/2015,23:58,1978.00,1978.00,1977.25,1977.50,128,105,233.00
12/17/2015,23:59,1977.50,1977.75,1977.00,1977.50,110,51,161.00
12/18/2015,00:00,1977.75,1978.00,1977.50,1978.00,143,43,186.00
12/18/2015,00:01,1978.25,1978.75,1978.00,1978.50,103,102,205.00
12/18/2015,00:02,1978.50,1978.75,1978.50,1978.75,13,23,36.00
12/18/2015,00:03,1978.50,1978.75,1978.50,1978.75,41,92,133.00
12/18/2015,00:04,1978.75,1978.75,1978.50,1978.75,12,1,13.00
12/18/2015,00:05,1978.50,1978.75,1978.25,1978.50,17,59,76.00
12/18/2015,00:06,1978.50,1979.00,1978.50,1978.75,184,24,208.00
12/18/2015,00:07,1978.75,1979.00,1978.25,1978.25,98,104,202.00
12/18/2015,00:08,1978.25,1978.50,1977.25,1977.75,116,140,256.00
12/18/2015,00:09,1977.75,1978.00,1977.50,1978.00,60,13,73.00
12/18/2015,00:10,1978.00,1978.50,1978.00,1978.25,97,23,120.00
12/18/2015,00:11,1978.00,1978.25,1978.00,1978.25,173,27,200.00
12/18/2015,00:12,1978.25,1978.25,1977.50,1977.75,31,141,172.00
12/18/2015,00:13,1977.50,1977.75,1977.25,1977.50,20,233,253.00
12/18/2015,00:14,1977.50,1978.00,1977.50,1978.00,204,17,221.00
12/18/2015,00:15,1978.00,1978.25,1977.75,1977.75,32,29,61.00
12/18/2015,00:16,1978.00,1978.25,1977.75,1978.00,56,37,93.00
12/18/2015,00:17,1977.75,1977.75,1977.25,1977.50,2,65,67.00
12/18/2015,00:18,1977.50,1977.50,1976.50,1977.25,282,196,478.00
12/18/2015,00:19,1977.00,1977.25,1976.50,1976.75,29,122,151.00
12/18/2015,00:20,1976.50,1977.25,1976.50,1977.25,52,20,72.00
12/18/2015,00:21,1977.25,1977.25,1977.25,1977.25,22,0,22.00
12/18/2015,00:22,1977.50,1977.50,1977.25,1977.25,103,11,114.00
12/18/2015,00:23,1977.50,1977.50,1977.00,1977.25,72,34,106.00
12/18/2015,00:24,1977.25,1977.25,1977.25,1977.25,42,0,42.00
12/18/2015,00:25,1977.25,1977.50,1977.00,1977.50,23,1,24.00
12/18/2015,00:26,1977.25,1977.50,1977.25,1977.50,11,6,17.00
12/18/2015,00:27,1977.50,1978.00,1977.50,1978.00,49,8,57.00
12/18/2015,00:28,1978.00,1978.00,1977.50,1977.75,28,38,66.00
12/18/2015,00:29,1978.00,1978.25,1977.75,1978.00,69,61,130.00
12/18/2015,00:30,1978.25,1978.25,1978.00,1978.25,42,31,73.00
12/18/2015,00:31,1978.25,1978.25,1977.75,1977.75,10,47,57.00
12/18/2015,00:32,1977.75,1977.75,1977.75,1977.75,0,24,24.00
12/18/2015,00:33,1977.75,1978.25,1977.75,1978.25,33,5,38.00
12/18/2015,00:34,1978.25,1978.50,1978.25,1978.50,18,0,18.00
12/18/2015,00:35,1978.50,1978.75,1978.25,1978.75,34,3,37.00
12/18/2015,00:36,1978.75,1978.75,1978.50,1978.75,19,5,24.00
12/18/2015,00:37,1978.50,1979.25,1978.50,1979.25,181,4,185.00
12/18/2015,00:38,1979.00,1980.50,1979.00,1980.50,204,14,218.00
12/18/2015,00:39,1980.25,1980.50,1979.50,1980.50,89,122,211.00
12/18/2015,00:40,1980.50,1981.25,1980.50,1981.00,270,70,340.00
12/18/2015,00:41,1981.00,1981.00,1979.50,1979.75,29,204,233.00
12/18/2015,00:42,1979.75,1979.75,1979.00,1979.25,36,92,128.00
12/18/2015,00:43,1979.00,1979.75,1979.00,1979.75,194,16,210.00
12/18/2015,00:44,1979.75,1980.00,1979.50,1979.75,18,4,22.00
12/18/2015,00:45,1980.00,1980.00,1979.00,1979.25,49,55,104.00
12/18/2015,00:46,1979.00,1979.50,1978.75,1979.50,47,29,76.00
12/18/2015,00:47,1979.25,1979.50,1979.00,1979.25,3,71,74.00
12/18/2015,00:48,1979.25,1980.00,1979.25,1979.50,77,56,133.00
12/18/2015,00:49,1979.75,1980.00,1979.50,1980.00,35,2,37.00
12/18/2015,00:50,1979.75,1980.00,1979.75,1980.00,3,5,8.00
12/18/2015,00:51,1979.75,1980.00,1979.75,1979.75,23,49,72.00
12/18/2015,00:52,1979.75,1980.00,1979.50,1979.50,17,38,55.00
12/18/2015,00:53,1979.50,1979.75,1979.25,1979.50,7,23,30.00
12/18/2015,00:54,1979.50,1979.50,1979.25,1979.25,12,14,26.00
12/18/2015,00:55,1979.50,1979.50,1979.25,1979.25,3,38,41.00
12/18/2015,00:56,1979.00,1979.00,1979.00,1979.00,0,63,63.00
12/18/2015,00:57,1979.00,1979.50,1979.00,1979.50,49,4,53.00
12/18/2015,00:58,1979.25,1979.75,1979.25,1979.50,20,13,33.00
12/18/2015,00:59,1979.75,1979.75,1979.25,1979.25,91,47,138.00
12/18/2015,01:00,1979.50,1979.50,1979.25,1979.25,13,4,17.00
12/18/2015,01:01,1979.50,1980.00,1979.00,1979.50,218,128,346.00
12/18/2015,01:02,1979.50,1980.00,1979.25,1980.00,55,33,88.00
12/18/2015,01:03,1980.00,1980.25,1979.75,1980.25,39,10,49.00
12/18/2015,01:04,1980.25,1980.75,1980.25,1980.75,57,31,88.00
12/18/2015,01:05,1980.75,1980.75,1980.50,1980.50,52,29,81.00
12/18/2015,01:06,1980.75,1981.00,1980.75,1981.00,40,2,42.00
12/18/2015,01:07,1981.00,1981.25,1980.75,1981.00,64,29,93.00
12/18/2015,01:08,1981.25,1981.25,1981.00,1981.25,9,52,61.00
12/18/2015,01:09,1981.25,1981.25,1980.75,1980.75,2,141,143.00
12/18/2015,01:10,1980.75,1981.00,1980.50,1980.50,18,106,124.00
12/18/2015,01:11,1980.25,1980.25,1979.75,1980.00,46,183,229.00
12/18/2015,01:12,1979.75,1980.00,1979.75,1979.75,54,90,144.00
12/18/2015,01:13,1979.75,1979.75,1979.25,1979.25,69,310,379.00
12/18/2015,01:14,1979.00,1979.75,1979.00,1979.25,111,133,244.00
12/18/2015,01:15,1979.00,1980.00,1979.00,1980.00,125,1,126.00
12/18/2015,01:16,1980.00,1980.50,1979.75,1980.50,98,8,106.00
12/18/2015,01:17,1980.25,1981.00,1980.25,1981.00,77,33,110.00
12/18/2015,01:18,1980.75,1981.00,1980.00,1981.00,92,92,184.00
12/18/2015,01:19,1980.75,1981.50,1980.50,1981.50,98,11,109.00
12/18/2015,01:20,1981.25,1981.50,1981.00,1981.50,45,26,71.00
12/18/2015,01:21,1981.25,1981.75,1981.25,1981.75,525,21,546.00
12/18/2015,01:22,1981.50,1981.75,1981.50,1981.75,336,2,338.00
12/18/2015,01:23,1981.75,1981.75,1981.50,1981.75,99,29,128.00
12/18/2015,01:24,1981.75,1981.75,1981.25,1981.50,18,157,175.00
12/18/2015,01:25,1981.25,1981.50,1981.25,1981.50,4,45,49.00
12/18/2015,01:26,1981.50,1981.50,1981.25,1981.50,9,5,14.00
12/18/2015,01:27,1981.25,1981.50,1981.00,1981.50,65,68,133.00
12/18/2015,01:28,1981.50,1981.75,1981.50,1981.75,445,12,457.00
12/18/2015,01:29,1981.75,1981.75,1981.25,1981.75,199,59,258.00
12/18/2015,01:30,1981.75,1981.75,1981.50,1981.50,91,71,162.00
12/18/2015,01:31,1981.75,1981.75,1980.25,1980.75,70,358,428.00
12/18/2015,01:32,1980.50,1980.50,1979.75,1980.00,7,210,217.00
12/18/2015,01:33,1980.00,1980.00,1979.25,1979.50,29,199,228.00
12/18/2015,01:34,1979.50,1980.25,1979.25,1980.00,124,21,145.00
12/18/2015,01:35,1980.25,1980.25,1979.25,1979.25,7,104,111.00
12/18/2015,01:36,1979.50,1979.50,1979.00,1979.25,44,90,134.00
12/18/2015,01:37,1979.00,1979.00,1978.00,1978.50,138,440,578.00
12/18/2015,01:38,1978.50,1979.25,1978.50,1978.50,75,94,169.00
12/18/2015,01:39,1978.50,1978.75,1977.75,1977.75,30,173,203.00
12/18/2015,01:40,1977.75,1978.25,1977.50,1978.00,100,125,225.00
12/18/2015,01:41,1978.25,1979.50,1978.25,1979.50,232,63,295.00
12/18/2015,01:42,1979.50,1979.50,1978.00,1978.00,120,302,422.00
12/18/2015,01:43,1978.00,1978.50,1978.00,1978.00,87,56,143.00
12/18/2015,01:44,1978.00,1978.00,1975.00,1975.50,371,1129,1500.00
12/18/2015,01:45,1975.25,1975.75,1974.75,1974.75,128,282,410.00
12/18/2015,01:46,1975.00,1976.00,1974.75,1976.00,313,75,388.00
12/18/2015,01:47,1976.00,1976.25,1975.25,1975.50,66,208,274.00
12/18/2015,01:48,1975.50,1976.25,1975.50,1976.25,284,155,439.00
12/18/2015,01:49,1976.25,1976.75,1975.75,1976.00,155,228,383.00
12/18/2015,01:50,1976.00,1976.25,1975.75,1975.75,127,221,348.00
12/18/2015,01:51,1975.50,1975.75,1975.00,1975.25,54,232,286.00
12/18/2015,01:52,1975.00,1975.75,1974.75,1975.75,257,179,436.00
12/18/2015,01:53,1975.75,1976.00,1975.50,1976.00,80,26,106.00
12/18/2015,01:54,1976.00,1976.00,1975.50,1975.75,71,107,178.00
12/18/2015,01:55,1975.75,1976.00,1975.75,1975.75,52,42,94.00
12/18/2015,01:56,1975.75,1975.75,1975.50,1975.50,11,305,316.00
12/18/2015,01:57,1975.75,1975.75,1975.00,1975.50,160,208,368.00
12/18/2015,01:58,1975.75,1976.50,1975.75,1976.00,350,138,488.00
12/18/2015,01:59,1976.00,1976.00,1975.00,1975.25,76,189,265.00
12/18/2015,02:00,1975.00,1975.50,1975.00,1975.00,32,192,224.00
12/18/2015,02:01,1975.00,1975.00,1972.00,1972.25,889,1939,2828.00
12/18/2015,02:02,1972.25,1972.75,1971.75,1972.50,390,596,986.00
12/18/2015,02:03,1972.50,1974.00,1972.25,1974.00,553,411,964.00
12/18/2015,02:04,1974.00,1974.00,1972.75,1973.75,322,202,524.00
12/18/2015,02:05,1973.75,1976.50,1973.50,1976.50,705,123,828.00
12/18/2015,02:06,1976.50,1978.25,1976.25,1977.75,894,644,1538.00
12/18/2015,02:07,1977.75,1978.50,1977.50,1977.50,462,557,1019.00
12/18/2015,02:08,1977.50,1979.00,1977.50,1978.25,124,388,512.00
12/18/2015,02:09,1978.00,1978.25,1976.00,1976.75,355,570,925.00
12/18/2015,02:10,1976.75,1977.50,1976.50,1977.00,308,321,629.00
12/18/2015,02:11,1977.00,1977.75,1976.75,1977.50,372,340,712.00
12/18/2015,02:12,1977.50,1979.25,1977.25,1979.00,777,511,1288.00
12/18/2015,02:13,1978.75,1979.00,1977.75,1977.75,175,386,561.00
12/18/2015,02:14,1978.00,1979.50,1978.00,1979.50,431,59,490.00
12/18/2015,02:15,1979.50,1980.75,1979.50,1979.75,756,368,1124.00
12/18/2015,02:16,1980.00,1980.75,1979.75,1980.50,274,263,537.00
12/18/2015,02:17,1980.25,1980.75,1979.75,1980.00,140,228,368.00
12/18/2015,02:18,1980.00,1981.25,1979.75,1980.50,397,306,703.00
12/18/2015,02:19,1980.75,1981.00,1980.25,1980.50,358,298,656.00
12/18/2015,02:20,1980.50,1981.00,1979.75,1980.25,215,307,522.00
12/18/2015,02:21,1980.25,1981.25,1980.00,1981.00,238,153,391.00
12/18/2015,02:22,1981.00,1981.25,1980.50,1981.00,93,202,295.00
12/18/2015,02:23,1981.00,1981.25,1980.00,1980.25,92,280,372.00
12/18/2015,02:24,1980.25,1981.50,1980.25,1980.50,421,209,630.00
12/18/2015,02:25,1980.50,1981.75,1980.50,1981.50,287,180,467.00
12/18/2015,02:26,1981.75,1981.75,1980.50,1981.00,172,241,413.00
12/18/2015,02:27,1981.25,1981.25,1980.50,1980.75,189,325,514.00
12/18/2015,02:28,1980.75,1981.25,1980.50,1981.25,325,234,559.00
12/18/2015,02:29,1981.25,1981.75,1980.75,1980.75,210,286,496.00
12/18/2015,02:30,1980.75,1981.00,1980.25,1981.00,128,100,228.00
12/18/2015,02:31,1981.00,1981.50,1980.00,1980.25,68,319,387.00
12/18/2015,02:32,1980.00,1980.75,1979.75,1980.50,252,159,411.00
12/18/2015,02:33,1980.25,1980.25,1979.50,1979.50,77,301,378.00
12/18/2015,02:34,1979.50,1980.25,1979.50,1980.00,111,59,170.00
12/18/2015,02:35,1980.25,1980.50,1979.75,1979.75,230,308,538.00
12/18/2015,02:36,1979.75,1980.00,1979.75,1979.75,76,174,250.00
12/18/2015,02:37,1980.00,1980.00,1979.25,1979.50,284,221,505.00
12/18/2015,02:38,1979.25,1979.50,1977.25,1978.25,383,665,1048.00
12/18/2015,02:39,1978.25,1978.75,1978.00,1978.75,371,143,514.00
12/18/2015,02:40,1978.50,1979.50,1978.50,1979.25,175,231,406.00
12/18/2015,02:41,1979.50,1979.75,1978.75,1979.75,304,298,602.00
12/18/2015,02:42,1979.75,1979.75,1978.75,1978.75,23,161,184.00
12/18/2015,02:43,1978.75,1979.00,1978.50,1978.75,111,231,342.00
12/18/2015,02:44,1978.50,1978.75,1977.75,1978.00,176,373,549.00
12/18/2015,02:45,1978.00,1978.50,1977.00,1977.50,403,356,759.00
12/18/2015,02:46,1977.50,1978.75,1977.50,1978.25,174,71,245.00
12/18/2015,02:47,1978.25,1978.50,1977.25,1977.25,38,205,243.00
12/18/2015,02:48,1977.25,1978.00,1977.00,1977.75,82,353,435.00
12/18/2015,02:49,1977.50,1977.75,1977.00,1977.75,285,80,365.00
12/18/2015,02:50,1977.75,1978.50,1977.00,1977.00,266,591,857.00
12/18/2015,02:51,1976.75,1978.25,1976.75,1978.00,259,111,370.00
12/18/2015,02:52,1978.00,1978.50,1977.75,1978.25,155,141,296.00
12/18/2015,02:53,1978.25,1978.50,1978.00,1978.00,113,147,260.00
12/18/2015,02:54,1978.00,1978.50,1977.50,1977.50,179,142,321.00
12/18/2015,02:55,1977.50,1977.75,1977.00,1977.75,169,63,232.00
12/18/2015,02:56,1977.50,1977.50,1975.50,1975.75,458,739,1197.00
12/18/2015,02:57,1976.00,1976.50,1975.00,1975.00,226,428,654.00
12/18/2015,02:58,1975.00,1975.50,1974.00,1975.25,498,1003,1501.00
12/18/2015,02:59,1975.25,1976.50,1975.00,1976.25,262,188,450.00
12/18/2015,03:00,1976.25,1976.75,1976.00,1976.25,276,244,520.00
12/18/2015,03:01,1976.00,1976.75,1975.25,1975.75,331,388,719.00
12/18/2015,03:02,1975.50,1976.75,1975.50,1976.50,305,48,353.00
12/18/2015,03:03,1976.50,1976.75,1976.00,1976.25,246,297,543.00
12/18/2015,03:04,1976.25,1976.50,1976.25,1976.50,110,196,306.00
12/18/2015,03:05,1976.50,1976.75,1975.50,1976.00,195,135,330.00
12/18/2015,03:06,1976.25,1976.25,1975.00,1975.25,173,492,665.00
12/18/2015,03:07,1975.25,1976.00,1975.00,1975.50,226,232,458.00
12/18/2015,03:08,1975.75,1975.75,1974.25,1974.75,264,393,657.00
12/18/2015,03:09,1974.75,1975.75,1974.50,1975.25,301,229,530.00
12/18/2015,03:10,1975.25,1976.00,1975.00,1976.00,346,70,416.00
12/18/2015,03:11,1976.00,1977.75,1976.00,1977.00,1028,462,1490.00
12/18/2015,03:12,1977.00,1977.75,1977.00,1977.50,268,230,498.00
12/18/2015,03:13,1977.25,1977.25,1977.00,1977.25,68,97,165.00
12/18/2015,03:14,1977.25,1977.75,1976.75,1977.75,202,205,407.00
12/18/2015,03:15,1977.50,1977.75,1977.25,1977.75,34,69,103.00
12/18/2015,03:16,1977.75,1978.75,1977.50,1978.50,204,103,307.00
12/18/2015,03:17,1978.25,1978.75,1978.25,1978.50,75,88,163.00
12/18/2015,03:18,1978.50,1979.50,1978.25,1978.75,192,140,332.00
12/18/2015,03:19,1978.50,1979.00,1978.50,1978.75,170,194,364.00
12/18/2015,03:20,1979.00,1979.25,1978.50,1978.75,98,206,304.00
12/18/2015,03:21,1979.00,1979.50,1978.75,1979.50,288,132,420.00
12/18/2015,03:22,1979.50,1980.25,1979.25,1979.75,361,187,548.00
12/18/2015,03:23,1979.75,1980.00,1978.25,1978.75,121,201,322.00
12/18/2015,03:24,1978.75,1979.00,1978.25,1978.50,143,169,312.00
12/18/2015,03:25,1978.50,1978.50,1977.25,1977.25,87,225,312.00
12/18/2015,03:26,1977.50,1978.50,1977.25,1978.50,143,75,218.00
12/18/2015,03:27,1978.50,1978.75,1978.00,1978.25,56,101,157.00
12/18/2015,03:28,1978.00,1978.50,1977.50,1978.00,182,101,283.00
12/18/2015,03:29,1978.00,1978.50,1978.00,1978.25,48,210,258.00
12/18/2015,03:30,1978.25,1978.25,1977.25,1977.50,28,314,342.00
12/18/2015,03:31,1977.50,1977.50,1977.00,1977.00,6,105,111.00
12/18/2015,03:32,1977.00,1977.25,1976.75,1977.00,66,161,227.00
12/18/2015,03:33,1977.00,1977.50,1977.00,1977.25,76,113,189.00
12/18/2015,03:34,1977.00,1977.00,1976.50,1976.75,61,88,149.00
12/18/2015,03:35,1977.00,1977.25,1976.00,1976.25,93,196,289.00
12/18/2015,03:36,1976.00,1976.25,1975.00,1975.25,243,497,740.00
12/18/2015,03:37,1975.00,1975.75,1974.75,1975.50,93,143,236.00
12/18/2015,03:38,1975.75,1976.00,1975.50,1975.75,116,43,159.00
12/18/2015,03:39,1976.00,1976.75,1975.75,1976.50,104,72,176.00
12/18/2015,03:40,1976.25,1977.00,1976.25,1976.50,93,67,160.00
12/18/2015,03:41,1976.50,1976.75,1976.25,1976.75,94,91,185.00
12/18/2015,03:42,1976.75,1977.75,1976.50,1977.50,180,43,223.00
12/18/2015,03:43,1977.50,1977.75,1977.25,1977.50,76,87,163.00
12/18/2015,03:44,1977.75,1977.75,1977.25,1977.50,12,77,89.00
12/18/2015,03:45,1977.25,1977.75,1977.00,1977.50,75,138,213.00
12/18/2015,03:46,1977.50,1977.75,1977.25,1977.50,57,99,156.00
12/18/2015,03:47,1977.50,1978.00,1977.50,1978.00,191,1,192.00
12/18/2015,03:48,1978.00,1978.75,1978.00,1978.25,183,93,276.00
12/18/2015,03:49,1978.50,1978.75,1978.25,1978.75,314,118,432.00
12/18/2015,03:50,1978.75,1978.75,1977.50,1977.75,117,267,384.00
12/18/2015,03:51,1977.50,1978.00,1977.50,1977.75,96,59,155.00
12/18/2015,03:52,1978.00,1978.00,1977.75,1977.75,66,21,87.00
12/18/2015,03:53,1977.75,1978.00,1977.50,1977.75,38,77,115.00
12/18/2015,03:54,1977.75,1978.00,1977.75,1978.00,62,4,66.00
12/18/2015,03:55,1978.00,1978.25,1977.75,1978.25,60,32,92.00
12/18/2015,03:56,1978.00,1978.75,1978.00,1978.75,85,14,99.00
12/18/2015,03:57,1978.75,1979.00,1978.50,1978.75,144,59,203.00
12/18/2015,03:58,1978.75,1979.25,1978.25,1979.00,391,167,558.00
12/18/2015,03:59,1979.00,1980.00,1979.00,1979.75,278,287,565.00
12/18/2015,04:00,1979.75,1980.00,1979.00,1979.25,77,218,295.00
12/18/2015,04:01,1979.00,1979.25,1978.75,1979.25,44,98,142.00
12/18/2015,04:02,1979.25,1979.25,1978.75,1979.00,167,161,328.00
12/18/2015,04:03,1979.00,1979.50,1979.00,1979.50,101,0,101.00
12/18/2015,04:04,1979.25,1979.25,1978.75,1979.00,57,113,170.00
12/18/2015,04:05,1979.00,1979.00,1978.50,1978.50,2,79,81.00
12/18/2015,04:06,1978.50,1978.75,1978.50,1978.50,1,106,107.00
12/18/2015,04:07,1978.50,1978.50,1978.00,1978.00,1,144,145.00
12/18/2015,04:08,1977.75,1978.50,1977.50,1978.25,387,75,462.00
12/18/2015,04:09,1978.50,1978.50,1978.00,1978.25,36,50,86.00
12/18/2015,04:10,1978.25,1978.50,1977.75,1977.75,93,178,271.00
12/18/2015,04:11,1977.50,1977.75,1977.00,1977.00,80,343,423.00
12/18/2015,04:12,1976.75,1977.75,1976.75,1977.50,334,88,422.00
12/18/2015,04:13,1977.75,1977.75,1977.00,1977.25,23,140,163.00
12/18/2015,04:14,1977.25,1977.50,1977.00,1977.00,137,61,198.00
12/18/2015,04:15,1977.00,1977.50,1976.50,1976.75,45,133,178.00
12/18/2015,04:16,1977.00,1977.25,1976.75,1977.00,118,11,129.00
12/18/2015,04:17,1977.00,1977.25,1976.50,1977.00,68,128,196.00
12/18/2015,04:18,1977.25,1977.50,1977.00,1977.00,169,47,216.00
12/18/2015,04:19,1977.00,1977.75,1977.00,1977.75,231,196,427.00
12/18/2015,04:20,1977.75,1978.25,1977.75,1978.25,272,75,347.00
12/18/2015,04:21,1978.25,1978.75,1978.00,1978.00,92,95,187.00
12/18/2015,04:22,1978.00,1978.25,1978.00,1978.25,4,42,46.00
12/18/2015,04:23,1978.00,1978.50,1978.00,1978.25,46,33,79.00
12/18/2015,04:24,1978.25,1978.50,1978.25,1978.50,1,69,70.00
12/18/2015,04:25,1978.25,1978.25,1978.00,1978.25,29,34,63.00
12/18/2015,04:26,1978.50,1978.75,1978.25,1978.25,84,42,126.00
12/18/2015,04:27,1978.25,1978.75,1978.25,1978.75,121,20,141.00
12/18/2015,04:28,1979.00,1979.25,1978.75,1979.00,88,114,202.00
12/18/2015,04:29,1979.00,1979.75,1978.75,1979.00,474,144,618.00
12/18/2015,04:30,1979.00,1979.50,1978.75,1979.25,107,4,111.00
12/18/2015,04:31,1979.25,1979.50,1978.25,1978.50,55,205,260.00
12/18/2015,04:32,1978.75,1978.75,1978.25,1978.50,41,44,85.00
12/18/2015,04:33,1978.50,1978.75,1978.25,1978.25,4,22,26.00
12/18/2015,04:34,1978.50,1979.00,1978.50,1978.75,55,27,82.00
12/18/2015,04:35,1978.50,1978.75,1978.25,1978.50,52,87,139.00
12/18/2015,04:36,1978.50,1978.75,1978.50,1978.50,53,5,58.00
12/18/2015,04:37,1978.50,1978.50,1978.25,1978.50,38,136,174.00
12/18/2015,04:38,1978.50,1978.50,1977.75,1978.00,60,64,124.00
12/18/2015,04:39,1978.00,1978.25,1977.75,1978.25,11,98,109.00
12/18/2015,04:40,1978.25,1978.75,1978.25,1978.50,109,112,221.00
12/18/2015,04:41,1978.50,1980.50,1978.50,1980.25,611,132,743.00
12/18/2015,04:42,1980.25,1981.25,1980.00,1980.75,647,138,785.00
12/18/2015,04:43,1980.50,1982.25,1980.50,1981.75,1199,297,1496.00
12/18/2015,04:44,1981.50,1981.75,1981.25,1981.50,83,84,167.00
12/18/2015,04:45,1981.50,1981.50,1981.25,1981.25,10,204,214.00
12/18/2015,04:46,1981.50,1982.00,1981.25,1981.50,135,161,296.00
12/18/2015,04:47,1981.50,1981.75,1981.50,1981.50,136,48,184.00
12/18/2015,04:48,1981.75,1981.75,1981.00,1981.00,3,87,90.00
12/18/2015,04:49,1981.25,1982.00,1981.00,1982.00,131,32,163.00
12/18/2015,04:50,1981.75,1982.75,1981.75,1982.25,350,340,690.00
12/18/2015,04:51,1982.50,1983.25,1982.25,1983.00,359,231,590.00
12/18/2015,04:52,1983.00,1983.50,1982.75,1983.25,198,167,365.00
12/18/2015,04:53,1983.25,1983.50,1982.75,1983.50,94,93,187.00
12/18/2015,04:54,1983.25,1984.00,1983.00,1983.75,652,326,978.00
12/18/2015,04:55,1983.75,1984.25,1983.75,1984.00,212,284,496.00
12/18/2015,04:56,1984.00,1984.25,1983.75,1983.75,127,257,384.00
12/18/2015,04:57,1984.00,1984.00,1983.00,1983.25,54,481,535.00
12/18/2015,04:58,1983.25,1983.50,1983.00,1983.25,64,172,236.00
12/18/2015,04:59,1983.25,1983.50,1983.00,1983.50,166,227,393.00
12/18/2015,05:00,1983.50,1984.00,1983.25,1983.50,185,146,331.00
12/18/2015,05:01,1983.25,1983.25,1982.25,1982.75,110,188,298.00
12/18/2015,05:02,1982.50,1982.75,1981.25,1981.50,157,289,446.00
12/18/2015,05:03,1981.50,1981.75,1981.00,1981.75,35,170,205.00
12/18/2015,05:04,1981.50,1982.00,1981.25,1982.00,162,179,341.00
12/18/2015,05:05,1982.00,1982.25,1982.00,1982.25,174,32,206.00
12/18/2015,05:06,1982.25,1982.50,1982.25,1982.25,32,55,87.00
12/18/2015,05:07,1982.25,1982.75,1981.75,1982.75,186,142,328.00
12/18/2015,05:08,1982.75,1982.75,1982.25,1982.50,6,79,85.00
12/18/2015,05:09,1982.25,1982.25,1982.00,1982.00,161,47,208.00
12/18/2015,05:10,1982.00,1982.75,1981.75,1982.50,160,68,228.00
12/18/2015,05:11,1982.25,1983.00,1982.00,1982.25,115,306,421.00
12/18/2015,05:12,1982.25,1983.00,1982.25,1983.00,139,29,168.00
12/18/2015,05:13,1982.75,1983.00,1982.25,1982.25,12,60,72.00
12/18/2015,05:14,1982.25,1982.50,1981.25,1981.25,51,230,281.00
12/18/2015,05:15,1981.25,1981.50,1980.00,1980.00,49,487,536.00
12/18/2015,05:16,1980.00,1980.00,1979.50,1979.75,103,240,343.00
12/18/2015,05:17,1979.75,1980.00,1978.75,1979.75,359,328,687.00
12/18/2015,05:18,1979.75,1979.75,1979.25,1979.75,223,193,416.00
12/18/2015,05:19,1979.50,1979.75,1979.25,1979.50,8,193,201.00
12/18/2015,05:20,1979.50,1979.50,1979.25,1979.25,96,40,136.00
12/18/2015,05:21,1979.25,1979.50,1979.00,1979.00,1,114,115.00
12/18/2015,05:22,1979.25,1979.75,1979.25,1979.75,268,106,374.00
12/18/2015,05:23,1979.75,1980.00,1979.50,1980.00,94,28,122.00
12/18/2015,05:24,1980.00,1980.00,1979.75,1980.00,79,50,129.00
12/18/2015,05:25,1980.25,1980.50,1979.75,1979.75,92,79,171.00
12/18/2015,05:26,1979.75,1980.25,1979.75,1980.00,87,23,110.00
12/18/2015,05:27,1980.25,1980.25,1979.75,1979.75,5,84,89.00
12/18/2015,05:28,1979.75,1980.00,1979.25,1979.75,57,212,269.00
12/18/2015,05:29,1980.00,1980.75,1979.75,1980.50,223,41,264.00
12/18/2015,05:30,1980.50,1981.25,1980.50,1981.25,114,85,199.00
12/18/2015,05:31,1981.25,1981.50,1981.00,1981.25,134,40,174.00
12/18/2015,05:32,1981.25,1981.50,1980.75,1981.00,80,196,276.00
12/18/2015,05:33,1981.00,1981.00,1980.75,1980.75,81,462,543.00
12/18/2015,05:34,1981.00,1981.00,1980.25,1980.75,119,261,380.00
12/18/2015,05:35,1980.50,1980.50,1980.25,1980.50,84,43,127.00
12/18/2015,05:36,1980.50,1980.75,1980.25,1980.50,117,50,167.00
12/18/2015,05:37,1980.25,1980.25,1979.50,1979.75,67,194,261.00
12/18/2015,05:38,1979.75,1979.75,1979.50,1979.50,12,75,87.00
12/18/2015,05:39,1979.75,1980.75,1979.75,1980.50,172,38,210.00
12/18/2015,05:40,1980.25,1980.50,1979.25,1979.25,29,487,516.00
12/18/2015,05:41,1979.25,1979.25,1978.25,1978.50,136,227,363.00
12/18/2015,05:42,1978.50,1979.25,1978.50,1979.00,355,99,454.00
12/18/2015,05:43,1979.00,1980.25,1979.00,1979.75,176,149,325.00
12/18/2015,05:44,1979.75,1979.75,1979.00,1979.25,15,79,94.00
12/18/2015,05:45,1979.00,1979.25,1979.00,1979.00,5,17,22.00
12/18/2015,05:46,1979.00,1979.25,1978.75,1979.25,191,54,245.00
12/18/2015,05:47,1979.25,1979.25,1978.75,1978.75,108,105,213.00
12/18/2015,05:48,1978.75,1979.00,1977.25,1977.75,238,612,850.00
12/18/2015,05:49,1977.75,1978.00,1977.50,1977.75,241,329,570.00
12/18/2015,05:50,1977.50,1977.75,1976.50,1977.00,291,429,720.00
12/18/2015,05:51,1977.25,1977.75,1976.50,1977.25,472,335,807.00
12/18/2015,05:52,1977.25,1977.75,1977.00,1977.00,25,146,171.00
12/18/2015,05:53,1977.00,1977.25,1976.75,1977.00,118,40,158.00
12/18/2015,05:54,1977.25,1977.50,1976.75,1976.75,123,92,215.00
12/18/2015,05:55,1976.75,1977.00,1976.50,1976.75,243,34,277.00
12/18/2015,05:56,1976.75,1977.00,1976.50,1976.50,21,127,148.00
12/18/2015,05:57,1976.50,1976.50,1975.00,1975.50,370,835,1205.00
12/18/2015,05:58,1975.50,1975.75,1975.00,1975.25,332,150,482.00
12/18/2015,05:59,1975.25,1976.25,1975.25,1976.25,443,29,472.00
12/18/2015,06:00,1976.00,1976.00,1975.50,1976.00,123,118,241.00
12/18/2015,06:01,1975.75,1976.00,1975.00,1975.00,158,292,450.00
12/18/2015,06:02,1975.00,1975.00,1973.00,1973.75,772,1180,1952.00
12/18/2015,06:03,1973.75,1975.00,1973.50,1974.50,578,209,787.00
12/18/2015,06:04,1974.50,1974.50,1974.00,1974.25,429,235,664.00
12/18/2015,06:05,1974.50,1975.25,1974.25,1975.00,297,198,495.00
12/18/2015,06:06,1974.75,1977.00,1974.75,1977.00,888,105,993.00
12/18/2015,06:07,1977.00,1978.00,1977.00,1977.50,657,539,1196.00
12/18/2015,06:08,1977.50,1977.50,1977.00,1977.25,251,363,614.00
12/18/2015,06:09,1977.50,1977.50,1976.75,1976.75,112,201,313.00
12/18/2015,06:10,1977.00,1977.25,1976.75,1977.00,107,238,345.00
12/18/2015,06:11,1977.00,1977.25,1975.50,1975.75,83,641,724.00
12/18/2015,06:12,1975.75,1975.75,1975.00,1975.00,302,319,621.00
12/18/2015,06:13,1975.00,1976.00,1974.75,1976.00,426,201,627.00
12/18/2015,06:14,1976.25,1976.25,1974.25,1974.50,288,716,1004.00
12/18/2015,06:15,1974.50,1974.75,1973.25,1973.75,560,740,1300.00
12/18/2015,06:16,1973.75,1974.00,1971.75,1972.50,314,1335,1649.00
12/18/2015,06:17,1972.50,1972.75,1972.00,1972.50,421,315,736.00
12/18/2015,06:18,1972.50,1973.25,1972.25,1973.25,524,123,647.00
12/18/2015,06:19,1973.25,1973.75,1972.50,1973.50,373,414,787.00
12/18/2015,06:20,1973.25,1974.00,1972.00,1972.50,563,343,906.00
12/18/2015,06:21,1972.50,1972.50,1972.00,1972.25,130,227,357.00
12/18/2015,06:22,1972.50,1973.00,1972.25,1972.50,285,145,430.00
12/18/2015,06:23,1972.50,1973.00,1972.00,1973.00,192,150,342.00
12/18/2015,06:24,1973.00,1973.25,1972.50,1972.50,68,241,309.00
12/18/2015,06:25,1972.75,1973.00,1972.25,1972.75,349,269,618.00
12/18/2015,06:26,1973.00,1973.75,1972.75,1972.75,424,204,628.00
12/18/2015,06:27,1972.75,1973.25,1972.50,1973.00,119,34,153.00
12/18/2015,06:28,1973.00,1974.50,1973.00,1974.25,592,171,763.00
12/18/2015,06:29,1974.50,1975.25,1974.50,1974.75,535,292,827.00
12/18/2015,06:30,1974.75,1974.75,1974.00,1974.25,278,162,440.00
12/18/2015,06:31,1974.25,1974.50,1974.00,1974.00,45,174,219.00
12/18/2015,06:32,1974.00,1975.25,1973.75,1975.00,287,212,499.00
12/18/2015,06:33,1975.00,1975.75,1975.00,1975.50,608,203,811.00
12/18/2015,06:34,1975.50,1975.50,1975.00,1975.50,176,102,278.00
12/18/2015,06:35,1975.50,1975.75,1974.50,1975.25,208,472,680.00
12/18/2015,06:36,1975.50,1975.75,1975.25,1975.50,360,150,510.00
12/18/2015,06:37,1975.50,1975.50,1975.00,1975.50,191,118,309.00
12/18/2015,06:38,1975.50,1976.00,1975.00,1976.00,218,111,329.00
12/18/2015,06:39,1975.75,1976.25,1975.25,1975.25,184,325,509.00
12/18/2015,06:40,1975.25,1975.75,1975.00,1975.50,339,91,430.00
12/18/2015,06:41,1975.25,1975.75,1975.25,1975.25,165,68,233.00
12/18/2015,06:42,1975.50,1975.75,1975.25,1975.50,191,86,277.00
12/18/2015,06:43,1975.50,1975.75,1975.25,1975.50,113,73,186.00
12/18/2015,06:44,1975.50,1976.25,1975.25,1975.75,256,271,527.00
12/18/2015,06:45,1976.00,1976.00,1975.50,1975.75,124,578,702.00
12/18/2015,06:46,1975.75,1976.00,1975.25,1975.50,121,255,376.00
12/18/2015,06:47,1975.25,1975.50,1975.00,1975.50,290,132,422.00
12/18/2015,06:48,1975.50,1976.00,1975.25,1976.00,265,69,334.00
12/18/2015,06:49,1976.00,1976.25,1975.75,1975.75,64,135,199.00
12/18/2015,06:50,1975.75,1976.00,1975.25,1975.75,94,119,213.00
12/18/2015,06:51,1975.50,1975.75,1975.00,1975.00,17,456,473.00
12/18/2015,06:52,1975.00,1975.50,1974.75,1975.00,211,372,583.00
12/18/2015,06:53,1975.00,1975.25,1974.75,1975.00,133,131,264.00
12/18/2015,06:54,1975.00,1975.00,1974.75,1975.00,132,47,179.00
12/18/2015,06:55,1974.75,1975.50,1974.75,1975.25,290,28,318.00
12/18/2015,06:56,1975.50,1975.75,1975.25,1975.50,170,230,400.00
12/18/2015,06:57,1975.25,1975.25,1974.75,1974.75,124,286,410.00
12/18/2015,06:58,1974.75,1975.25,1974.75,1975.00,102,135,237.00
12/18/2015,06:59,1974.75,1974.75,1973.75,1973.75,210,918,1128.00
12/18/2015,07:00,1974.00,1974.25,1973.25,1974.25,551,327,878.00
12/18/2015,07:01,1974.25,1974.75,1974.00,1974.75,551,133,684.00
12/18/2015,07:02,1974.75,1975.00,1974.50,1974.75,193,201,394.00
12/18/2015,07:03,1975.00,1976.50,1974.75,1976.50,700,279,979.00
12/18/2015,07:04,1976.25,1977.00,1976.25,1976.75,414,202,616.00
12/18/2015,07:05,1976.75,1976.75,1976.25,1976.50,65,143,208.00
12/18/2015,07:06,1976.25,1976.50,1976.00,1976.25,214,207,421.00
12/18/2015,07:07,1976.25,1976.25,1975.75,1975.75,225,160,385.00
12/18/2015,07:08,1975.75,1976.00,1975.25,1975.75,349,338,687.00
12/18/2015,07:09,1975.50,1976.25,1975.50,1976.25,294,185,479.00
12/18/2015,07:10,1976.25,1977.00,1976.25,1976.50,408,154,562.00
12/18/2015,07:11,1976.50,1976.50,1976.00,1976.25,67,108,175.00
12/18/2015,07:12,1976.25,1976.75,1976.00,1976.25,137,79,216.00
12/18/2015,07:13,1976.25,1976.50,1976.00,1976.00,161,203,364.00
12/18/2015,07:14,1976.00,1976.25,1975.50,1976.00,125,113,238.00
12/18/2015,07:15,1976.00,1976.75,1975.75,1976.75,208,82,290.00
12/18/2015,07:16,1977.00,1977.00,1976.25,1976.50,128,317,445.00
12/18/2015,07:17,1976.50,1977.25,1976.25,1977.25,253,148,401.00
12/18/2015,07:18,1977.00,1977.00,1976.50,1976.75,73,146,219.00
12/18/2015,07:19,1976.75,1977.25,1976.50,1977.25,144,87,231.00
12/18/2015,07:20,1977.00,1977.75,1977.00,1977.50,276,248,524.00
12/18/2015,07:21,1977.50,1978.75,1977.50,1978.75,1366,453,1819.00
12/18/2015,07:22,1978.75,1979.50,1978.25,1979.25,789,466,1255.00
12/18/2015,07:23,1979.25,1980.25,1979.00,1980.00,882,287,1169.00
12/18/2015,07:24,1979.75,1980.50,1979.75,1980.25,396,485,881.00
12/18/2015,07:25,1980.00,1981.00,1980.00,1981.00,892,161,1053.00
12/18/2015,07:26,1981.25,1981.50,1980.25,1980.50,246,868,1114.00
12/18/2015,07:27,1980.25,1980.75,1979.75,1980.75,281,683,964.00
12/18/2015,07:28,1980.50,1981.50,1980.50,1981.00,489,646,1135.00
12/18/2015,07:29,1981.00,1981.25,1980.50,1981.00,607,642,1249.00
12/18/2015,07:30,1981.00,1981.25,1980.75,1980.75,174,533,707.00
12/18/2015,07:31,1981.00,1981.00,1979.25,1979.75,376,781,1157.00
12/18/2015,07:32,1979.75,1979.75,1979.00,1979.00,128,534,662.00
12/18/2015,07:33,1979.00,1979.75,1978.50,1979.25,482,410,892.00
12/18/2015,07:34,1979.25,1979.75,1979.00,1979.25,188,122,310.00
12/18/2015,07:35,1979.25,1979.25,1978.50,1978.75,320,816,1136.00
12/18/2015,07:36,1978.75,1979.25,1978.25,1978.25,187,402,589.00
12/18/2015,07:37,1978.25,1978.50,1977.50,1978.25,537,605,1142.00
12/18/2015,07:38,1978.25,1978.50,1977.75,1978.50,248,238,486.00
12/18/2015,07:39,1978.25,1979.50,1978.00,1979.25,561,190,751.00
12/18/2015,07:40,1979.00,1979.50,1978.50,1978.50,204,234,438.00
12/18/2015,07:41,1978.75,1978.75,1978.00,1978.25,109,307,416.00
12/18/2015,07:42,1978.25,1978.25,1978.00,1978.00,216,132,348.00
12/18/2015,07:43,1978.00,1978.25,1978.00,1978.25,35,177,212.00
12/18/2015,07:44,1978.00,1978.50,1978.00,1978.25,220,367,587.00
12/18/2015,07:45,1978.00,1978.75,1978.00,1978.50,201,117,318.00
12/18/2015,07:46,1978.50,1979.25,1978.50,1979.25,765,163,928.00
12/18/2015,07:47,1979.25,1980.50,1979.00,1980.25,1221,231,1452.00
12/18/2015,07:48,1980.00,1980.00,1979.00,1979.00,144,438,582.00
12/18/2015,07:49,1979.00,1979.25,1978.50,1979.00,76,553,629.00
12/18/2015,07:50,1979.00,1979.75,1978.75,1979.75,438,303,741.00
12/18/2015,07:51,1979.50,1980.00,1979.25,1979.75,399,273,672.00
12/18/2015,07:52,1979.50,1979.50,1978.75,1979.25,32,244,276.00
12/18/2015,07:53,1979.00,1979.75,1979.00,1979.25,177,145,322.00
12/18/2015,07:54,1979.00,1979.00,1977.75,1978.00,424,824,1248.00
12/18/2015,07:55,1978.00,1979.00,1978.00,1978.75,514,134,648.00
12/18/2015,07:56,1979.00,1980.50,1978.25,1980.25,1322,443,1765.00
12/18/2015,07:57,1980.00,1982.00,1980.00,1981.50,1883,926,2809.00
12/18/2015,07:58,1981.50,1981.75,1981.00,1981.25,306,393,699.00
12/18/2015,07:59,1981.25,1981.50,1980.75,1981.50,228,302,530.00
12/18/2015,08:00,1981.25,1981.50,1980.75,1981.50,145,443,588.00
12/18/2015,08:01,1981.25,1982.00,1980.75,1981.00,481,670,1151.00
12/18/2015,08:02,1980.75,1981.25,1980.75,1981.25,378,97,475.00
12/18/2015,08:03,1981.25,1982.50,1981.00,1982.50,1025,501,1526.00
12/18/2015,08:04,1982.50,1982.75,1981.75,1981.75,571,528,1099.00
12/18/2015,08:05,1981.75,1981.75,1980.50,1980.50,174,746,920.00
12/18/2015,08:06,1980.50,1980.75,1980.25,1980.50,374,211,585.00
12/18/2015,08:07,1980.50,1982.00,1980.50,1982.00,525,113,638.00
12/18/2015,08:08,1981.75,1982.00,1981.50,1981.50,519,622,1141.00
12/18/2015,08:09,1981.50,1982.75,1981.25,1982.75,681,394,1075.00
12/18/2015,08:10,1982.75,1983.25,1982.25,1982.25,745,675,1420.00
12/18/2015,08:11,1982.50,1983.00,1982.00,1982.75,524,172,696.00
12/18/2015,08:12,1982.75,1982.75,1982.25,1982.25,216,207,423.00
12/18/2015,08:13,1982.00,1983.75,1982.00,1983.25,848,301,1149.00
12/18/2015,08:14,1983.25,1985.00,1983.25,1984.75,2417,664,3081.00
12/18/2015,08:15,1985.00,1986.75,1984.75,1986.50,2357,1518,3875.00
12/18/2015,08:16,1986.50,1987.75,1986.25,1987.25,2128,1199,3327.00
12/18/2015,08:17,1987.25,1988.50,1987.00,1988.25,2742,1505,4247.00
12/18/2015,08:18,1988.25,1988.75,1987.00,1988.00,1449,1535,2984.00
12/18/2015,08:19,1988.00,1988.75,1987.75,1988.25,920,816,1736.00
12/18/2015,08:20,1988.25,1988.50,1987.25,1987.25,939,1055,1994.00
12/18/2015,08:21,1987.25,1987.50,1986.75,1987.25,867,994,1861.00
12/18/2015,08:22,1987.50,1989.50,1987.25,1989.50,1629,248,1877.00
12/18/2015,08:23,1989.25,1989.50,1987.75,1988.25,794,1464,2258.00
12/18/2015,08:24,1988.25,1988.50,1986.75,1987.00,485,787,1272.00
12/18/2015,08:25,1987.00,1987.25,1986.00,1986.25,501,1194,1695.00
12/18/2015,08:26,1986.50,1986.50,1985.50,1986.25,765,1062,1827.00
12/18/2015,08:27,1986.00,1986.00,1983.50,1984.25,2192,3216,5408.00
12/18/2015,08:28,1984.00,1984.25,1983.25,1983.50,565,987,1552.00
12/18/2015,08:29,1983.50,1983.75,1981.00,1981.75,2081,3332,5413.00
12/18/2015,08:30,1981.75,1982.25,1980.75,1981.25,2702,3252,5954.00
12/18/2015,08:31,1981.75,1983.50,1978.25,1980.25,13489,14210,27699.00
12/18/2015,08:32,1980.00,1980.50,1978.00,1978.25,4668,7062,11730.00
12/18/2015,08:33,1978.25,1980.50,1977.75,1979.75,6330,5123,11453.00
12/18/2015,08:34,1979.75,1980.75,1979.00,1979.50,4284,3028,7312.00
12/18/2015,08:35,1979.25,1982.00,1978.75,1981.75,6150,4335,10485.00
12/18/2015,08:36,1981.75,1982.25,1978.00,1978.75,3842,5242,9084.00
12/18/2015,08:37,1978.75,1979.00,1976.50,1978.50,5200,6262,11462.00
12/18/2015,08:38,1978.50,1980.25,1977.25,1977.50,3694,7034,10728.00
12/18/2015,08:39,1977.25,1979.75,1977.00,1978.25,3415,4958,8373.00
12/18/2015,08:40,1978.00,1978.75,1977.00,1977.50,3138,4130,7268.00
12/18/2015,08:41,1977.50,1980.00,1977.25,1979.75,4202,3702,7904.00
12/18/2015,08:42,1979.50,1979.75,1976.75,1978.75,5581,4956,10537.00
12/18/2015,08:43,1979.00,1980.25,1978.50,1978.75,2781,1770,4551.00
12/18/2015,08:44,1978.75,1979.00,1976.00,1976.75,3834,4222,8056.00
12/18/2015,08:45,1976.50,1978.00,1976.50,1977.75,4519,3875,8394.00
12/18/2015,08:46,1977.50,1980.00,1976.50,1979.00,2829,2312,5141.00
12/18/2015,08:47,1978.75,1980.25,1977.75,1978.50,3892,3800,7692.00
12/18/2015,08:48,1978.50,1979.25,1978.00,1978.50,1521,1867,3388.00
12/18/2015,08:49,1978.75,1981.25,1978.50,1981.00,6052,4086,10138.00
12/18/2015,08:50,1981.00,1983.00,1980.00,1981.00,6253,6169,12422.00
12/18/2015,08:51,1981.00,1982.50,1980.75,1981.75,3822,2560,6382.00
12/18/2015,08:52,1981.75,1982.50,1980.50,1981.25,2432,3151,5583.00
12/18/2015,08:53,1981.00,1981.25,1978.75,1979.50,2170,3579,5749.00
12/18/2015,08:54,1979.75,1980.00,1978.00,1979.00,2143,3359,5502.00
12/18/2015,08:55,1979.00,1979.75,1977.50,1979.75,3062,2641,5703.00
12/18/2015,08:56,1979.75,1981.00,1979.50,1980.25,2843,2185,5028.00
12/18/2015,08:57,1980.25,1981.25,1980.25,1981.00,2684,3124,5808.00
12/18/2015,08:58,1981.00,1981.00,1979.75,1980.50,1767,1529,3296.00
12/18/2015,08:59,1980.50,1980.75,1979.25,1979.50,936,2097,3033.00
12/18/2015,09:00,1979.25,1979.75,1978.50,1979.25,1985,1904,3889.00
12/18/2015,09:01,1979.25,1980.75,1978.75,1980.25,3261,2573,5834.00
12/18/2015,09:02,1980.25,1980.50,1978.00,1978.50,2552,3363,5915.00
12/18/2015,09:03,1978.50,1978.75,1977.25,1978.00,2357,2952,5309.00
12/18/2015,09:04,1977.75,1978.25,1976.75,1977.25,3644,3663,7307.00
12/18/2015,09:05,1977.50,1978.00,1976.50,1976.50,1570,2833,4403.00
12/18/2015,09:06,1976.50,1976.75,1974.75,1975.00,2317,4954,7271.00
12/18/2015,09:07,1975.25,1976.25,1974.50,1976.25,3411,3720,7131.00
12/18/2015,09:08,1976.25,1976.75,1974.75,1976.75,3157,2950,6107.00
12/18/2015,09:09,1976.75,1976.75,1974.75,1975.00,2381,4285,6666.00
12/18/2015,09:10,1974.75,1975.00,1973.00,1973.00,3125,5688,8813.00
12/18/2015,09:11,1973.25,1973.75,1970.75,1971.25,4880,8753,13633.00
12/18/2015,09:12,1971.25,1972.75,1970.25,1972.25,5309,4941,10250.00
12/18/2015,09:13,1972.25,1973.00,1971.75,1973.00,1712,1761,3473.00
12/18/2015,09:14,1972.75,1973.25,1972.00,1972.50,2041,2412,4453.00
12/18/2015,09:15,1972.50,1972.75,1971.25,1972.00,1984,2020,4004.00
12/18/2015,09:16,1971.75,1975.00,1971.25,1975.00,5011,2591,7602.00
12/18/2015,09:17,1974.75,1975.75,1973.75,1973.75,5032,4457,9489.00
12/18/2015,09:18,1973.75,1975.00,1973.25,1973.50,3000,2851,5851.00
12/18/2015,09:19,1973.50,1975.00,1972.50,1974.00,2577,3508,6085.00
12/18/2015,09:20,1974.00,1974.25,1972.00,1972.50,1506,3493,4999.00
12/18/2015,09:21,1972.50,1975.25,1972.50,1974.75,3035,2019,5054.00
12/18/2015,09:22,1975.00,1977.75,1974.00,1977.50,4779,1241,6020.00
12/18/2015,09:23,1977.50,1977.50,1975.75,1976.00,1240,2940,4180.00
12/18/2015,09:24,1975.75,1976.00,1974.75,1975.00,1153,1864,3017.00
12/18/2015,09:25,1975.00,1977.25,1974.75,1976.25,4771,2817,7588.00
12/18/2015,09:26,1976.00,1976.25,1973.25,1973.25,2553,5003,7556.00
12/18/2015,09:27,1973.25,1974.50,1973.25,1974.25,1626,1939,3565.00
12/18/2015,09:28,1974.00,1974.50,1972.75,1973.75,2184,2989,5173.00
12/18/2015,09:29,1973.50,1974.50,1972.50,1972.75,1975,3091,5066.00
12/18/2015,09:30,1973.00,1973.00,1971.75,1972.50,1881,2643,4524.00
12/18/2015,09:31,1972.75,1974.00,1971.50,1974.00,3265,2408,5673.00
12/18/2015,09:32,1974.00,1974.00,1970.25,1970.25,2916,6088,9004.00
12/18/2015,09:33,1970.50,1971.00,1967.50,1968.75,5088,11071,16159.00
12/18/2015,09:34,1969.00,1969.00,1967.00,1968.50,3997,3577,7574.00
12/18/2015,09:35,1968.50,1970.50,1968.50,1970.00,6109,4214,10323.00
12/18/2015,09:36,1970.25,1971.25,1969.75,1971.00,5330,2730,8060.00
12/18/2015,09:37,1971.00,1972.50,1970.25,1970.50,3451,3393,6844.00
12/18/2015,09:38,1970.50,1971.25,1969.25,1970.75,2679,3005,5684.00
12/18/2015,09:39,1970.75,1970.75,1969.25,1969.75,1016,1602,2618.00
12/18/2015,09:40,1969.75,1970.50,1969.50,1969.50,1177,1196,2373.00
12/18/2015,09:41,1969.25,1969.75,1968.00,1968.00,1165,2345,3510.00
12/18/2015,09:42,1968.00,1968.50,1967.75,1968.50,1002,1386,2388.00
12/18/2015,09:43,1968.50,1970.75,1968.00,1970.00,2591,1312,3903.00
12/18/2015,09:44,1970.00,1970.75,1968.50,1970.75,3234,1518,4752.00
12/18/2015,09:45,1970.75,1971.00,1968.50,1969.00,1737,2480,4217.00
12/18/2015,09:46,1969.25,1970.25,1969.00,1969.75,1649,603,2252.00
12/18/2015,09:47,1970.00,1971.00,1970.00,1970.25,1593,1851,3444.00
12/18/2015,09:48,1970.50,1970.50,1969.00,1969.75,1342,1415,2757.00
12/18/2015,09:49,1969.75,1971.25,1969.75,1970.75,2751,1920,4671.00
12/18/2015,09:50,1970.50,1970.50,1968.50,1969.50,1954,2308,4262.00
12/18/2015,09:51,1969.25,1972.25,1969.25,1971.75,3209,1880,5089.00
12/18/2015,09:52,1971.75,1972.75,1971.50,1972.75,1720,525,2245.00
12/18/2015,09:53,1972.50,1973.25,1971.75,1972.25,2090,2504,4594.00
12/18/2015,09:54,1972.25,1972.75,1970.75,1971.25,2093,3484,5577.00
12/18/2015,09:55,1971.50,1972.75,1970.75,1971.50,2235,1398,3633.00
12/18/2015,09:56,1971.50,1972.75,1971.25,1971.75,1325,1120,2445.00
12/18/2015,09:57,1972.00,1972.00,1970.50,1971.25,1716,1631,3347.00
12/18/2015,09:58,1971.25,1973.00,1971.25,1972.75,2165,654,2819.00
12/18/2015,09:59,1972.75,1974.00,1972.75,1973.00,2206,1532,3738.00
12/18/2015,10:00,1973.25,1974.75,1973.00,1974.25,2119,1213,3332.00
12/18/2015,10:01,1974.25,1974.75,1973.25,1974.25,1823,1844,3667.00
12/18/2015,10:02,1974.25,1974.50,1973.25,1973.50,1121,2077,3198.00
12/18/2015,10:03,1973.50,1973.50,1972.25,1972.50,772,2175,2947.00
12/18/2015,10:04,1972.50,1974.00,1972.50,1974.00,1804,736,2540.00
12/18/2015,10:05,1973.75,1975.50,1973.75,1975.00,3128,1187,4315.00
12/18/2015,10:06,1975.25,1976.50,1975.00,1976.00,2525,1675,4200.00
12/18/2015,10:07,1976.00,1976.25,1975.00,1975.25,1318,2012,3330.00
12/18/2015,10:08,1975.25,1976.50,1975.25,1976.25,1645,1003,2648.00
12/18/2015,10:09,1976.25,1976.25,1975.25,1975.50,837,1613,2450.00
12/18/2015,10:10,1975.50,1975.75,1975.00,1975.00,1145,827,1972.00
12/18/2015,10:11,1975.25,1976.25,1975.00,1975.75,1225,682,1907.00
12/18/2015,10:12,1976.00,1977.75,1976.00,1977.00,3303,1534,4837.00
12/18/2015,10:13,1977.00,1977.75,1977.00,1977.25,1156,1171,2327.00
12/18/2015,10:14,1977.00,1977.25,1976.25,1976.50,1275,2074,3349.00
12/18/2015,10:15,1976.75,1977.50,1976.50,1977.25,1083,662,1745.00
12/18/2015,10:16,1977.50,1977.75,1975.50,1976.25,3675,3873,7548.00
12/18/2015,10:17,1976.00,1977.75,1976.00,1977.25,3025,1528,4553.00
12/18/2015,10:18,1977.00,1977.00,1973.75,1974.50,1671,4842,6513.00
12/18/2015,10:19,1974.50,1975.75,1974.00,1975.25,2356,1793,4149.00
12/18/2015,10:20,1975.25,1975.50,1974.25,1974.75,813,1109,1922.00
12/18/2015,10:21,1974.75,1976.00,1974.50,1975.25,2269,842,3111.00
12/18/2015,10:22,1975.25,1975.25,1974.00,1974.25,343,1319,1662.00
12/18/2015,10:23,1974.25,1974.50,1973.00,1973.25,1013,1882,2895.00
12/18/2015,10:24,1973.50,1973.75,1972.25,1972.25,1472,2132,3604.00
12/18/2015,10:25,1972.50,1974.00,1972.50,1973.75,1647,1282,2929.00
12/18/2015,10:26,1973.75,1974.50,1973.50,1974.00,1101,611,1712.00
12/18/2015,10:27,1974.25,1974.75,1974.00,1974.75,3228,1185,4413.00
12/18/2015,10:28,1974.75,1975.25,1974.50,1974.50,556,1755,2311.00
12/18/2015,10:29,1974.50,1975.50,1974.00,1974.50,942,1391,2333.00
12/18/2015,10:30,1974.50,1974.75,1973.00,1973.75,1456,1514,2970.00
12/18/2015,10:31,1973.50,1974.25,1973.00,1974.00,1753,1197,2950.00
12/18/2015,10:32,1974.00,1974.00,1972.50,1973.00,957,1886,2843.00
12/18/2015,10:33,1973.25,1974.00,1972.75,1973.75,931,791,1722.00
12/18/2015,10:34,1973.75,1974.00,1973.25,1974.00,751,422,1173.00
12/18/2015,10:35,1973.75,1973.75,1972.00,1972.25,1795,1839,3634.00
12/18/2015,10:36,1972.25,1973.00,1971.75,1972.00,469,1897,2366.00
12/18/2015,10:37,1972.25,1973.00,1971.75,1972.75,1663,866,2529.00
12/18/2015,10:38,1972.75,1973.00,1971.75,1972.75,989,941,1930.00
12/18/2015,10:39,1972.50,1973.25,1972.50,1973.25,1142,270,1412.00
12/18/2015,10:40,1973.00,1975.00,1973.00,1975.00,2290,1196,3486.00
12/18/2015,10:41,1975.00,1976.00,1974.75,1975.00,1935,1819,3754.00
12/18/2015,10:42,1975.00,1975.25,1973.75,1974.00,509,1232,1741.00
12/18/2015,10:43,1974.00,1974.50,1974.00,1974.50,913,734,1647.00
12/18/2015,10:44,1974.50,1974.75,1973.25,1973.25,967,1942,2909.00
12/18/2015,10:45,1973.25,1973.25,1972.00,1973.00,1267,1526,2793.00
12/18/2015,10:46,1972.75,1973.50,1972.50,1973.00,909,1279,2188.00
12/18/2015,10:47,1973.25,1973.50,1973.25,1973.50,767,239,1006.00
12/18/2015,10:48,1973.50,1973.75,1971.75,1971.75,1540,2710,4250.00
12/18/2015,10:49,1971.75,1972.00,1970.75,1970.75,1411,2770,4181.00
12/18/2015,10:50,1971.00,1971.50,1970.75,1971.00,1183,1200,2383.00
12/18/2015,10:51,1971.00,1971.50,1970.75,1971.25,1609,748,2357.00
12/18/2015,10:52,1971.25,1972.00,1971.00,1971.50,1024,683,1707.00
12/18/2015,10:53,1971.50,1971.75,1970.25,1970.50,919,1519,2438.00
12/18/2015,10:54,1970.75,1971.25,1970.25,1970.50,1149,917,2066.00
12/18/2015,10:55,1970.50,1970.50,1969.25,1969.50,884,2056,2940.00
12/18/2015,10:56,1969.50,1970.75,1969.25,1970.25,1165,1487,2652.00
12/18/2015,10:57,1970.25,1970.50,1968.50,1969.75,1462,2983,4445.00
12/18/2015,10:58,1969.50,1971.25,1969.50,1970.25,2104,1542,3646.00
12/18/2015,10:59,1970.25,1970.50,1969.75,1970.00,909,800,1709.00
12/18/2015,11:00,1970.00,1970.25,1969.25,1970.00,580,1173,1753.00
12/18/2015,11:01,1969.75,1970.25,1969.75,1969.75,686,948,1634.00
12/18/2015,11:02,1969.75,1969.75,1969.00,1969.50,616,1377,1993.00
12/18/2015,11:03,1969.50,1970.00,1969.00,1969.25,1210,1028,2238.00
12/18/2015,11:04,1969.25,1970.50,1969.25,1970.00,1734,906,2640.00
12/18/2015,11:05,1970.00,1970.50,1969.50,1970.25,567,896,1463.00
12/18/2015,11:06,1970.25,1970.25,1969.00,1969.50,404,1063,1467.00
12/18/2015,11:07,1969.50,1970.25,1969.00,1970.00,746,881,1627.00
12/18/2015,11:08,1970.00,1971.00,1970.00,1970.75,1334,1500,2834.00
12/18/2015,11:09,1970.75,1972.00,1970.75,1971.00,1517,2615,4132.00
12/18/2015,11:10,1971.00,1971.00,1969.50,1969.75,827,962,1789.00
12/18/2015,11:11,1969.75,1970.50,1969.75,1970.00,809,995,1804.00
12/18/2015,11:12,1970.00,1970.50,1969.50,1970.50,731,480,1211.00
12/18/2015,11:13,1970.50,1971.75,1970.50,1971.75,1030,372,1402.00
12/18/2015,11:14,1971.50,1971.75,1970.75,1971.25,739,1369,2108.00
12/18/2015,11:15,1971.25,1972.00,1970.25,1970.50,1076,2949,4025.00
12/18/2015,11:16,1970.25,1972.50,1970.25,1972.00,2297,1947,4244.00
12/18/2015,11:17,1972.00,1972.25,1970.75,1971.25,1505,1727,3232.00
12/18/2015,11:18,1971.00,1971.50,1970.25,1970.50,982,1282,2264.00
12/18/2015,11:19,1970.25,1970.75,1967.25,1967.25,3257,5534,8791.00
12/18/2015,11:20,1967.50,1968.00,1965.00,1965.75,3430,5872,9302.00
12/18/2015,11:21,1966.00,1966.75,1965.75,1966.50,1712,1292,3004.00
12/18/2015,11:22,1966.50,1967.25,1966.25,1967.25,2028,1105,3133.00
12/18/2015,11:23,1967.25,1967.25,1966.50,1966.50,849,1144,1993.00
12/18/2015,11:24,1966.50,1968.00,1966.50,1966.75,1795,1212,3007.00
12/18/2015,11:25,1966.75,1967.00,1965.75,1966.25,1023,1295,2318.00
12/18/2015,11:26,1966.00,1966.50,1965.75,1966.25,1310,1019,2329.00
12/18/2015,11:27,1966.25,1967.00,1966.00,1966.25,1527,765,2292.00
12/18/2015,11:28,1966.25,1966.75,1965.75,1966.50,530,489,1019.00
12/18/2015,11:29,1966.50,1967.75,1966.25,1967.50,1074,451,1525.00
12/18/2015,11:30,1967.25,1967.50,1966.00,1967.00,729,876,1605.00
12/18/2015,11:31,1967.00,1967.00,1965.25,1965.75,660,1552,2212.00
12/18/2015,11:32,1966.00,1966.00,1964.00,1964.25,1711,3597,5308.00
12/18/2015,11:33,1964.50,1966.25,1964.25,1966.00,1753,1096,2849.00
12/18/2015,11:34,1966.00,1966.50,1966.00,1966.25,719,945,1664.00
12/18/2015,11:35,1966.00,1966.00,1965.00,1966.00,959,851,1810.00
12/18/2015,11:36,1966.00,1966.00,1965.00,1965.25,316,757,1073.00
12/18/2015,11:37,1965.25,1965.25,1963.75,1964.00,1195,2153,3348.00
12/18/2015,11:38,1964.00,1964.75,1962.75,1962.75,1828,3462,5290.00
12/18/2015,11:39,1962.75,1963.75,1962.25,1963.25,2369,1601,3970.00
12/18/2015,11:40,1963.50,1963.75,1963.00,1963.50,1285,926,2211.00
12/18/2015,11:41,1963.25,1964.25,1963.25,1964.25,1986,442,2428.00
12/18/2015,11:42,1964.25,1964.25,1963.50,1964.25,1353,694,2047.00
12/18/2015,11:43,1964.25,1964.50,1963.75,1964.50,893,429,1322.00
12/18/2015,11:44,1964.50,1964.75,1964.25,1964.50,935,322,1257.00
12/18/2015,11:45,1964.50,1965.50,1964.50,1965.25,1837,1199,3036.00
12/18/2015,11:46,1965.25,1966.25,1964.75,1965.75,2427,2064,4491.00
12/18/2015,11:47,1965.75,1966.25,1965.50,1966.00,1465,1032,2497.00
12/18/2015,11:48,1965.75,1966.50,1965.25,1966.00,1405,1264,2669.00
12/18/2015,11:49,1966.00,1966.25,1965.50,1965.50,530,1086,1616.00
12/18/2015,11:50,1965.75,1966.25,1964.75,1966.25,1564,1963,3527.00
12/18/2015,11:51,1966.25,1966.25,1965.75,1965.75,887,1003,1890.00
12/18/2015,11:52,1965.75,1965.75,1964.00,1964.50,1029,1896,2925.00
12/18/2015,11:53,1964.25,1964.75,1963.50,1963.75,762,1366,2128.00
12/18/2015,11:54,1963.75,1964.50,1963.00,1964.00,1823,1011,2834.00
12/18/2015,11:55,1964.25,1965.25,1964.00,1965.00,1728,262,1990.00
12/18/2015,11:56,1965.00,1966.25,1964.75,1966.00,1994,1763,3757.00
12/18/2015,11:57,1965.75,1966.25,1965.25,1966.00,703,903,1606.00
12/18/2015,11:58,1966.00,1966.00,1964.50,1964.75,841,1498,2339.00
12/18/2015,11:59,1965.00,1965.00,1963.50,1964.00,353,1227,1580.00
12/18/2015,12:00,1964.00,1964.50,1963.75,1964.00,1064,410,1474.00
12/18/2015,12:01,1964.25,1965.25,1964.00,1965.00,1279,946,2225.00
12/18/2015,12:02,1965.25,1966.00,1964.75,1965.00,1355,1005,2360.00
12/18/2015,12:03,1964.75,1964.75,1963.50,1963.75,1470,1493,2963.00
12/18/2015,12:04,1964.00,1965.00,1963.50,1965.00,1923,1524,3447.00
12/18/2015,12:05,1965.00,1966.25,1964.75,1965.00,2500,1740,4240.00
12/18/2015,12:06,1965.25,1966.75,1964.75,1966.25,2615,1237,3852.00
12/18/2015,12:07,1966.25,1967.50,1966.00,1967.25,1826,1287,3113.00
12/18/2015,12:08,1967.00,1967.75,1967.00,1967.25,1122,648,1770.00
12/18/2015,12:09,1967.50,1969.00,1967.25,1969.00,4020,1863,5883.00
12/18/2015,12:10,1968.75,1969.50,1967.50,1967.75,1236,2087,3323.00
12/18/2015,12:11,1968.00,1968.00,1967.25,1967.50,1325,1193,2518.00
12/18/2015,12:12,1967.50,1967.75,1966.50,1967.75,1349,1016,2365.00
12/18/2015,12:13,1967.75,1968.00,1967.25,1967.75,1097,682,1779.00
12/18/2015,12:14,1968.00,1968.00,1966.75,1967.50,614,573,1187.00
12/18/2015,12:15,1967.75,1967.75,1966.75,1967.50,1155,693,1848.00
12/18/2015,12:16,1967.75,1968.25,1966.75,1967.25,1099,1570,2669.00
12/18/2015,12:17,1967.00,1967.25,1966.00,1966.50,992,2100,3092.00
12/18/2015,12:18,1966.75,1968.25,1966.25,1968.25,869,293,1162.00
12/18/2015,12:19,1968.25,1968.75,1967.50,1967.75,922,706,1628.00
12/18/2015,12:20,1967.75,1967.75,1967.00,1967.25,466,524,990.00
12/18/2015,12:21,1967.25,1967.50,1965.25,1965.25,726,1836,2562.00
12/18/2015,12:22,1965.25,1966.25,1965.25,1965.50,901,1068,1969.00
12/18/2015,12:23,1965.25,1966.00,1964.75,1965.75,1506,841,2347.00
12/18/2015,12:24,1965.75,1966.25,1965.25,1965.50,562,698,1260.00
12/18/2015,12:25,1965.25,1965.50,1964.75,1964.75,1122,1340,2462.00
12/18/2015,12:26,1964.50,1965.75,1964.50,1965.75,1279,602,1881.00
12/18/2015,12:27,1965.75,1965.75,1965.00,1965.00,181,620,801.00
12/18/2015,12:28,1965.25,1965.75,1964.75,1965.00,1506,1154,2660.00
12/18/2015,12:29,1965.00,1965.25,1964.00,1965.25,1118,1352,2470.00
12/18/2015,12:30,1965.25,1965.50,1964.50,1964.75,852,340,1192.00
12/18/2015,12:31,1965.00,1965.00,1964.50,1965.00,852,365,1217.00
12/18/2015,12:32,1965.00,1965.00,1963.75,1964.25,1010,1183,2193.00
12/18/2015,12:33,1964.25,1965.50,1964.00,1965.50,1295,239,1534.00
12/18/2015,12:34,1965.50,1966.50,1965.50,1966.00,1413,1248,2661.00
12/18/2015,12:35,1965.75,1966.00,1965.25,1965.75,313,646,959.00
12/18/2015,12:36,1965.50,1965.75,1964.75,1965.00,256,648,904.00
12/18/2015,12:37,1964.75,1966.00,1964.75,1966.00,518,172,690.00
12/18/2015,12:38,1966.00,1966.50,1965.00,1965.25,444,615,1059.00
12/18/2015,12:39,1965.25,1965.25,1964.50,1964.50,595,838,1433.00
12/18/2015,12:40,1964.50,1964.75,1963.00,1963.50,1351,2142,3493.00
12/18/2015,12:41,1963.25,1964.50,1963.25,1964.50,896,605,1501.00
12/18/2015,12:42,1964.25,1965.25,1964.25,1965.00,760,693,1453.00
12/18/2015,12:43,1965.00,1966.25,1964.75,1966.00,1329,648,1977.00
12/18/2015,12:44,1966.00,1967.50,1966.00,1967.00,1550,1947,3497.00
12/18/2015,12:45,1967.00,1967.25,1966.00,1966.50,552,715,1267.00
12/18/2015,12:46,1966.50,1966.50,1965.50,1966.50,530,275,805.00
12/18/2015,12:47,1966.25,1966.75,1966.00,1966.00,843,576,1419.00
12/18/2015,12:48,1966.00,1966.50,1965.25,1965.50,147,813,960.00
12/18/2015,12:49,1965.50,1965.75,1964.00,1964.25,42,1458,1500.00
12/18/2015,12:50,1964.00,1964.75,1963.50,1964.75,1192,838,2030.00
12/18/2015,12:51,1964.75,1965.00,1964.00,1964.75,1144,390,1534.00
12/18/2015,12:52,1964.75,1967.00,1964.50,1966.50,1817,1574,3391.00
12/18/2015,12:53,1966.75,1967.25,1966.00,1966.75,1195,1287,2482.00
12/18/2015,12:54,1966.75,1967.75,1966.25,1967.50,1454,954,2408.00
12/18/2015,12:55,1967.75,1968.50,1966.75,1966.75,1119,2298,3417.00
12/18/2015,12:56,1966.75,1967.50,1966.25,1966.75,1125,1621,2746.00
12/18/2015,12:57,1966.75,1968.00,1966.75,1967.50,976,775,1751.00
12/18/2015,12:58,1967.50,1968.25,1967.25,1968.25,1174,888,2062.00
12/18/2015,12:59,1968.50,1969.00,1967.75,1968.50,1511,1326,2837.00
12/18/2015,13:00,1968.50,1969.00,1967.25,1967.50,1727,1511,3238.00
12/18/2015,13:01,1967.75,1969.00,1967.50,1969.00,1567,821,2388.00
12/18/2015,13:02,1969.00,1970.50,1969.00,1970.25,2964,1800,4764.00
12/18/2015,13:03,1970.50,1970.50,1969.00,1969.75,1250,2172,3422.00
12/18/2015,13:04,1969.75,1969.75,1968.00,1968.50,593,1923,2516.00
12/18/2015,13:05,1968.25,1969.00,1967.75,1968.25,988,1535,2523.00
12/18/2015,13:06,1968.25,1969.50,1967.75,1969.25,907,588,1495.00
12/18/2015,13:07,1969.50,1969.75,1968.75,1969.25,1046,593,1639.00
12/18/2015,13:08,1969.25,1970.25,1969.00,1970.00,2066,947,3013.00
12/18/2015,13:09,1970.00,1971.75,1970.00,1971.50,2530,1106,3636.00
12/18/2015,13:10,1971.50,1971.75,1970.75,1971.00,870,1135,2005.00
12/18/2015,13:11,1971.00,1972.00,1971.00,1972.00,1933,880,2813.00
12/18/2015,13:12,1972.00,1972.50,1970.50,1970.75,2292,2534,4826.00
12/18/2015,13:13,1971.00,1971.00,1969.75,1970.25,951,1170,2121.00
12/18/2015,13:14,1970.25,1970.25,1969.00,1969.00,302,1440,1742.00
12/18/2015,13:15,1969.25,1969.50,1968.50,1969.00,1989,1451,3440.00
12/18/2015,13:16,1969.00,1969.50,1967.75,1968.00,1000,2890,3890.00
12/18/2015,13:17,1968.00,1968.75,1967.75,1968.50,841,674,1515.00
12/18/2015,13:18,1968.50,1968.75,1966.75,1967.50,1475,2216,3691.00
12/18/2015,13:19,1967.75,1968.00,1967.00,1968.00,1123,784,1907.00
12/18/2015,13:20,1968.00,1969.50,1967.75,1968.75,2212,1082,3294.00
12/18/2015,13:21,1968.50,1970.00,1968.50,1970.00,1391,436,1827.00
12/18/2015,13:22,1970.00,1970.50,1969.75,1970.00,1391,1305,2696.00
12/18/2015,13:23,1970.25,1970.50,1969.50,1970.50,526,548,1074.00
12/18/2015,13:24,1970.50,1971.25,1970.25,1970.75,1382,739,2121.00
12/18/2015,13:25,1970.75,1972.75,1970.75,1972.25,2460,970,3430.00
12/18/2015,13:26,1972.50,1974.00,1972.00,1973.75,3034,2629,5663.00
12/18/2015,13:27,1973.50,1973.75,1971.50,1971.75,1394,1949,3343.00
12/18/2015,13:28,1971.75,1973.25,1971.75,1973.25,1516,1019,2535.00
12/18/2015,13:29,1973.00,1973.75,1972.50,1973.75,1210,631,1841.00
12/18/2015,13:30,1973.75,1974.25,1972.50,1973.25,1268,1109,2377.00
12/18/2015,13:31,1973.50,1973.75,1972.25,1972.50,518,1578,2096.00
12/18/2015,13:32,1972.75,1972.75,1971.75,1972.25,943,1230,2173.00
12/18/2015,13:33,1972.25,1972.25,1970.50,1970.50,558,1693,2251.00
12/18/2015,13:34,1970.75,1971.50,1970.50,1971.25,1129,657,1786.00
12/18/2015,13:35,1971.50,1972.25,1970.75,1972.00,1116,557,1673.00
12/18/2015,13:36,1972.00,1972.75,1971.75,1972.75,904,573,1477.00
12/18/2015,13:37,1972.50,1973.00,1972.00,1973.00,845,661,1506.00
12/18/2015,13:38,1972.75,1973.00,1970.75,1971.00,507,2291,2798.00
12/18/2015,13:39,1971.00,1971.50,1970.50,1971.50,1451,1088,2539.00
12/18/2015,13:40,1971.50,1971.75,1970.75,1971.00,899,1670,2569.00
12/18/2015,13:41,1971.00,1971.25,1969.75,1969.75,1267,2502,3769.00
12/18/2015,13:42,1969.50,1969.75,1968.50,1968.75,1533,2603,4136.00
12/18/2015,13:43,1969.00,1969.00,1967.25,1967.25,1843,3651,5494.00
12/18/2015,13:44,1967.25,1967.75,1966.25,1966.50,1012,2375,3387.00
12/18/2015,13:45,1966.25,1966.75,1965.75,1966.50,2181,2688,4869.00
12/18/2015,13:46,1966.50,1967.75,1966.25,1967.25,3165,1272,4437.00
12/18/2015,13:47,1967.50,1967.50,1966.25,1966.50,1055,1729,2784.00
12/18/2015,13:48,1966.50,1967.00,1965.75,1966.25,1444,2442,3886.00
12/18/2015,13:49,1966.50,1967.25,1966.00,1966.25,1589,1575,3164.00
12/18/2015,13:50,1966.50,1966.50,1965.25,1966.00,2223,1588,3811.00
12/18/2015,13:51,1965.75,1966.50,1965.50,1966.50,867,711,1578.00
12/18/2015,13:52,1966.25,1967.25,1966.00,1967.00,1766,792,2558.00
12/18/2015,13:53,1967.25,1968.00,1966.00,1967.75,4460,3400,7860.00
12/18/2015,13:54,1967.75,1967.75,1966.00,1967.00,2594,1958,4552.00
12/18/2015,13:55,1967.00,1967.00,1966.50,1966.75,899,465,1364.00
12/18/2015,13:56,1966.50,1967.25,1966.50,1967.25,1368,560,1928.00
12/18/2015,13:57,1967.50,1967.50,1966.50,1967.00,430,850,1280.00
12/18/2015,13:58,1967.00,1967.25,1966.50,1966.50,1070,688,1758.00
12/18/2015,13:59,1966.75,1966.75,1965.50,1965.75,669,2758,3427.00
12/18/2015,14:00,1966.00,1966.00,1965.25,1965.75,1100,1416,2516.00
12/18/2015,14:01,1966.00,1968.50,1965.50,1968.25,3440,1133,4573.00
12/18/2015,14:02,1968.00,1968.75,1967.50,1967.75,1381,2121,3502.00
12/18/2015,14:03,1967.50,1968.00,1967.25,1967.75,1370,648,2018.00
12/18/2015,14:04,1967.50,1967.75,1966.75,1967.00,861,1131,1992.00
12/18/2015,14:05,1967.00,1967.25,1965.75,1965.75,872,1035,1907.00
12/18/2015,14:06,1966.00,1967.00,1965.50,1967.00,1793,668,2461.00
12/18/2015,14:07,1967.00,1967.50,1966.50,1967.00,857,1053,1910.00
12/18/2015,14:08,1967.00,1967.75,1966.75,1967.75,817,934,1751.00
12/18/2015,14:09,1967.75,1967.75,1967.00,1967.25,600,662,1262.00
12/18/2015,14:10,1967.25,1968.75,1967.25,1968.00,1128,1019,2147.00
12/18/2015,14:11,1968.00,1968.25,1967.00,1968.00,896,1292,2188.00
12/18/2015,14:12,1968.00,1968.00,1966.00,1966.50,497,1945,2442.00
12/18/2015,14:13,1966.25,1966.50,1965.25,1965.50,1353,2044,3397.00
12/18/2015,14:14,1965.50,1965.50,1964.25,1964.25,881,2571,3452.00
12/18/2015,14:15,1964.25,1964.50,1963.50,1963.75,1086,2181,3267.00
12/18/2015,14:16,1964.00,1964.00,1960.25,1961.25,3193,8292,11485.00
12/18/2015,14:17,1961.50,1962.25,1960.50,1960.75,3662,4815,8477.00
12/18/2015,14:18,1961.00,1961.75,1960.75,1961.00,2019,1795,3814.00
12/18/2015,14:19,1961.00,1961.50,1959.50,1961.00,2369,4267,6636.00
12/18/2015,14:20,1961.00,1962.00,1960.75,1961.50,2916,2093,5009.00
12/18/2015,14:21,1961.25,1962.00,1960.50,1960.75,2216,2732,4948.00
12/18/2015,14:22,1960.75,1961.00,1959.25,1960.50,2793,3319,6112.00
12/18/2015,14:23,1960.50,1960.75,1958.25,1958.75,2034,4349,6383.00
12/18/2015,14:24,1958.75,1960.00,1958.50,1960.00,2448,1651,4099.00
12/18/2015,14:25,1960.00,1961.25,1959.50,1961.00,2806,2148,4954.00
12/18/2015,14:26,1961.25,1962.50,1961.00,1962.25,2783,1682,4465.00
12/18/2015,14:27,1962.25,1963.25,1961.25,1963.25,3467,2165,5632.00
12/18/2015,14:28,1963.25,1964.00,1962.25,1963.00,2926,2572,5498.00
12/18/2015,14:29,1963.00,1964.50,1962.75,1964.00,2083,2319,4402.00
12/18/2015,14:30,1964.00,1964.00,1962.00,1962.00,843,2120,2963.00
12/18/2015,14:31,1962.00,1963.50,1962.00,1963.00,1609,1130,2739.00
12/18/2015,14:32,1963.00,1963.00,1961.75,1961.75,1046,2043,3089.00
12/18/2015,14:33,1962.00,1963.50,1961.50,1963.25,1522,1052,2574.00
12/18/2015,14:34,1963.25,1965.25,1963.25,1965.00,3246,1485,4731.00
12/18/2015,14:35,1964.75,1965.50,1964.00,1964.75,2233,2702,4935.00
12/18/2015,14:36,1964.75,1965.50,1964.50,1964.50,1373,1648,3021.00
12/18/2015,14:37,1964.50,1966.25,1964.25,1965.25,2773,1429,4202.00
12/18/2015,14:38,1965.50,1966.00,1965.00,1965.00,995,1844,2839.00
12/18/2015,14:39,1965.25,1965.50,1963.25,1963.50,1336,2642,3978.00
12/18/2015,14:40,1963.50,1964.50,1963.25,1963.75,1706,2244,3950.00
12/18/2015,14:41,1963.50,1963.75,1962.75,1963.00,1230,1608,2838.00
12/18/2015,14:42,1963.25,1964.75,1963.00,1964.75,2788,1329,4117.00
12/18/2015,14:43,1964.75,1964.75,1963.75,1964.50,1399,728,2127.00
12/18/2015,14:44,1964.25,1964.75,1963.50,1964.75,1060,816,1876.00
12/18/2015,14:45,1964.75,1965.75,1964.00,1965.75,1715,635,2350.00
12/18/2015,14:46,1965.75,1966.00,1964.00,1964.00,2055,2936,4991.00
12/18/2015,14:47,1964.00,1965.50,1963.75,1964.50,2661,2699,5360.00
12/18/2015,14:48,1964.50,1964.75,1963.00,1963.00,980,2129,3109.00
12/18/2015,14:49,1963.25,1964.00,1963.00,1963.25,1296,1232,2528.00
12/18/2015,14:50,1963.50,1964.25,1962.25,1962.25,1443,2241,3684.00
12/18/2015,14:51,1962.25,1963.50,1962.00,1962.50,2180,2116,4296.00
12/18/2015,14:52,1962.50,1963.00,1961.25,1961.50,2261,3164,5425.00
12/18/2015,14:53,1961.25,1961.75,1960.25,1960.25,1695,3340,5035.00
12/18/2015,14:54,1960.50,1960.50,1959.50,1959.50,2229,3450,5679.00
12/18/2015,14:55,1959.50,1960.00,1959.25,1959.25,1210,1394,2604.00
12/18/2015,14:56,1959.25,1960.25,1959.25,1960.25,3045,2067,5112.00
12/18/2015,14:57,1960.00,1960.00,1956.50,1957.75,4667,8442,13109.00
12/18/2015,14:58,1957.75,1958.25,1956.75,1957.00,4626,5644,10270.00
12/18/2015,14:59,1957.00,1958.00,1955.75,1956.50,7465,10062,17527.00
12/18/2015,15:00,1956.25,1957.00,1953.75,1954.00,28022,45439,73461.00
12/18/2015,15:01,1954.00,1956.75,1952.00,1956.50,22605,21720,44325.00
12/18/2015,15:02,1956.50,1958.75,1956.25,1957.25,6431,6367,12798.00
12/18/2015,15:03,1957.50,1958.25,1957.25,1957.25,3009,3948,6957.00
12/18/2015,15:04,1957.25,1958.75,1956.50,1958.25,3643,3770,7413.00
12/18/2015,15:05,1958.50,1959.25,1958.00,1958.75,3209,2357,5566.00
12/18/2015,15:06,1958.75,1958.75,1957.25,1957.50,2188,2636,4824.00
12/18/2015,15:07,1957.25,1957.75,1957.00,1957.50,1451,1811,3262.00
12/18/2015,15:08,1957.50,1957.50,1955.50,1956.00,2563,3369,5932.00
12/18/2015,15:09,1956.00,1957.25,1956.00,1957.00,2939,2964,5903.00
12/18/2015,15:10,1957.25,1957.25,1955.75,1955.75,1640,2259,3899.00
12/18/2015,15:11,1955.75,1956.25,1955.25,1955.75,2520,2571,5091.00
12/18/2015,15:12,1955.75,1956.00,1954.25,1954.75,1519,2447,3966.00
12/18/2015,15:13,1954.50,1955.00,1952.75,1953.25,2987,3844,6831.00
12/18/2015,15:14,1953.25,1954.25,1953.00,1953.00,5052,3527,8579.00
12/18/2015,15:15,1953.25,1953.25,1950.75,1952.00,7061,7916,14977.00
12/18/2015,15:31,1952.25,1954.25,1952.25,1953.75,1836,1022,2858.00
12/18/2015,15:32,1953.50,1954.50,1953.50,1954.25,516,332,848.00
12/18/2015,15:33,1954.25,1954.50,1953.75,1954.00,303,287,590.00
12/18/2015,15:34,1954.00,1954.25,1953.50,1953.75,202,557,759.00
12/18/2015,15:35,1954.00,1954.00,1953.50,1953.50,136,379,515.00
12/18/2015,15:36,1953.50,1954.00,1953.25,1953.75,412,330,742.00
12/18/2015,15:37,1953.75,1953.75,1953.25,1953.25,37,361,398.00
12/18/2015,15:38,1953.50,1953.50,1953.00,1953.25,69,169,238.00
12/18/2015,15:39,1953.25,1953.75,1953.00,1953.00,118,152,270.00
12/18/2015,15:40,1953.00,1953.50,1953.00,1953.50,257,117,374.00
12/18/2015,15:41,1953.50,1954.00,1953.50,1954.00,446,45,491.00
12/18/2015,15:42,1953.75,1954.25,1953.75,1954.25,298,42,340.00
12/18/2015,15:43,1954.25,1954.50,1954.00,1954.25,89,7,96.00
12/18/2015,15:44,1954.50,1954.50,1954.00,1954.25,266,234,500.00
12/18/2015,15:45,1954.25,1954.25,1953.75,1954.25,103,57,160.00
12/18/2015,15:46,1954.25,1954.50,1954.00,1954.50,111,45,156.00
12/18/2015,15:47,1954.50,1954.50,1954.00,1954.25,121,101,222.00
12/18/2015,15:48,1954.25,1954.75,1954.00,1954.75,242,156,398.00
12/18/2015,15:49,1954.50,1954.75,1954.25,1954.50,102,89,191.00
12/18/2015,15:50,1954.50,1954.75,1954.50,1954.50,348,10,358.00
12/18/2015,15:51,1954.75,1954.75,1954.00,1954.00,54,238,292.00
12/18/2015,15:52,1954.25,1954.50,1954.25,1954.25,270,59,329.00
12/18/2015,15:53,1954.25,1954.50,1954.00,1954.25,26,126,152.00
12/18/2015,15:54,1954.00,1954.25,1954.00,1954.25,245,4,249.00
12/18/2015,15:55,1954.25,1954.75,1954.25,1954.50,185,33,218.00
12/18/2015,15:56,1954.75,1954.75,1954.25,1954.50,115,64,179.00
12/18/2015,15:57,1954.75,1954.75,1954.25,1954.50,178,140,318.00
12/18/2015,15:58,1954.50,1954.75,1954.25,1954.50,232,399,631.00
12/18/2015,15:59,1954.50,1954.75,1954.25,1954.25,62,54,116.00
12/18/2015,16:00,1954.25,1955.00,1954.25,1954.50,898,137,1035.00
12/20/2015,17:01,1947.50,1949.00,1947.00,1948.50,1362,532,1894.00
12/20/2015,17:02,1948.75,1950.25,1948.50,1949.00,585,380,965.00
12/20/2015,17:03,1958.25,1959.25,1958.00,1958.25,171,205,376.00
12/20/2015,17:04,1958.25,1958.50,1957.50,1958.50,127,186,313.00
12/20/2015,17:05,1958.50,1960.25,1958.25,1960.25,381,105,486.00
12/20/2015,17:06,1960.25,1960.75,1958.75,1959.00,255,342,597.00
12/20/2015,17:07,1959.00,1959.25,1958.75,1959.00,80,92,172.00
12/20/2015,17:08,1959.00,1959.00,1958.75,1959.00,48,20,68.00
12/20/2015,17:09,1959.00,1959.00,1958.25,1958.50,157,82,239.00
12/20/2015,17:10,1958.50,1958.75,1958.25,1958.50,164,23,187.00
12/20/2015,17:11,1958.75,1959.25,1958.50,1958.75,145,23,168.00
12/20/2015,17:12,1958.75,1959.00,1958.75,1959.00,126,37,163.00
12/20/2015,17:13,1958.75,1959.50,1958.75,1959.00,159,46,205.00
12/20/2015,17:14,1959.50,1959.50,1959.00,1959.00,73,108,181.00
12/20/2015,17:15,1959.00,1959.50,1959.00,1959.25,56,21,77.00
12/20/2015,17:16,1959.25,1959.50,1959.25,1959.50,10,20,30.00
12/20/2015,17:17,1959.50,1959.50,1959.00,1959.00,62,109,171.00
12/20/2015,17:18,1959.00,1959.25,1958.25,1958.50,44,211,255.00
12/20/2015,17:19,1958.50,1958.50,1957.25,1958.00,173,441,614.00
12/20/2015,17:20,1958.00,1958.50,1958.00,1958.00,94,168,262.00
12/20/2015,17:21,1958.00,1958.00,1957.50,1957.75,59,298,357.00
12/20/2015,17:22,1957.75,1958.00,1957.50,1957.75,23,20,43.00
12/20/2015,17:23,1958.00,1958.00,1957.75,1957.75,55,8,63.00
12/20/2015,17:24,1957.75,1957.75,1957.25,1957.50,64,138,202.00
12/20/2015,17:25,1957.75,1957.75,1957.25,1957.75,61,5,66.00
12/20/2015,17:26,1958.00,1958.00,1957.50,1957.75,3,15,18.00
12/20/2015,17:27,1957.75,1957.75,1957.25,1957.50,11,33,44.00
12/20/2015,17:28,1957.50,1957.50,1956.00,1956.75,106,372,478.00
12/20/2015,17:29,1957.00,1957.25,1956.25,1956.50,115,95,210.00
12/20/2015,17:30,1956.50,1956.75,1955.75,1956.50,91,126,217.00
12/20/2015,17:31,1956.50,1957.00,1956.25,1956.75,65,36,101.00
12/20/2015,17:32,1956.75,1956.75,1956.25,1956.75,6,15,21.00
12/20/2015,17:33,1956.50,1956.75,1956.50,1956.50,23,21,44.00
12/20/2015,17:34,1956.50,1956.75,1956.25,1956.50,21,25,46.00
12/20/2015,17:35,1956.75,1957.50,1956.50,1957.25,135,11,146.00
12/20/2015,17:36,1957.50,1958.00,1957.25,1958.00,221,107,328.00
12/20/2015,17:37,1958.00,1959.00,1958.00,1958.75,357,194,551.00
12/20/2015,17:38,1958.75,1959.00,1958.50,1958.75,31,111,142.00
12/20/2015,17:39,1958.50,1960.50,1958.25,1959.25,479,132,611.00
12/20/2015,17:40,1959.25,1959.50,1958.75,1959.00,31,59,90.00
12/20/2015,17:41,1959.00,1959.50,1959.00,1959.50,48,20,68.00
12/20/2015,17:42,1959.75,1959.75,1959.25,1959.75,34,23,57.00
12/20/2015,17:43,1959.50,1959.50,1958.50,1958.50,16,78,94.00
12/20/2015,17:44,1958.50,1959.00,1958.50,1958.75,32,139,171.00
12/20/2015,17:45,1958.75,1959.00,1958.75,1958.75,51,71,122.00
12/20/2015,17:46,1958.75,1958.75,1958.25,1958.50,59,74,133.00
12/20/2015,17:47,1958.50,1958.75,1958.25,1958.25,36,59,95.00
12/20/2015,17:48,1958.25,1958.50,1957.75,1958.50,93,93,186.00
12/20/2015,17:49,1958.00,1958.25,1958.00,1958.25,11,15,26.00
12/20/2015,17:50,1958.25,1958.50,1957.75,1958.25,24,101,125.00
12/20/2015,17:51,1958.00,1958.00,1958.00,1958.00,0,3,3.00
12/20/2015,17:52,1958.00,1958.25,1957.75,1957.75,7,35,42.00
12/20/2015,17:53,1957.75,1957.75,1957.25,1957.75,167,84,251.00
12/20/2015,17:54,1957.75,1957.75,1957.50,1957.50,5,11,16.00
12/20/2015,17:55,1957.50,1957.75,1957.25,1957.75,37,18,55.00
12/20/2015,17:56,1957.75,1957.75,1957.50,1957.50,24,30,54.00
12/20/2015,17:57,1957.50,1958.25,1957.50,1958.00,106,7,113.00
12/20/2015,17:58,1958.25,1958.50,1958.00,1958.00,8,15,23.00
12/20/2015,17:59,1958.25,1958.25,1958.00,1958.25,60,12,72.00
12/20/2015,18:00,1958.25,1958.25,1957.75,1958.00,10,51,61.00
12/20/2015,18:01,1958.00,1958.25,1957.25,1957.75,143,79,222.00
12/20/2015,18:02,1957.75,1958.25,1957.75,1958.00,53,74,127.00
12/20/2015,18:03,1957.75,1958.00,1957.50,1957.50,6,28,34.00
12/20/2015,18:04,1957.50,1958.50,1957.25,1958.50,113,27,140.00
12/20/2015,18:05,1958.25,1959.00,1958.25,1958.75,59,108,167.00
12/20/2015,18:06,1958.75,1959.50,1958.75,1959.25,155,24,179.00
12/20/2015,18:07,1959.50,1960.25,1959.50,1959.75,234,76,310.00
12/20/2015,18:08,1959.75,1960.00,1959.25,1959.50,19,222,241.00
12/20/2015,18:09,1959.25,1959.50,1957.75,1958.25,89,173,262.00
12/20/2015,18:10,1958.25,1959.00,1957.75,1957.75,78,113,191.00
12/20/2015,18:11,1957.75,1958.25,1957.75,1957.75,80,66,146.00
12/20/2015,18:12,1957.75,1958.00,1957.25,1957.50,112,70,182.00
12/20/2015,18:13,1957.50,1957.75,1957.00,1957.50,33,99,132.00
12/20/2015,18:14,1957.50,1958.50,1957.50,1958.50,191,7,198.00
12/20/2015,18:15,1958.25,1958.50,1957.50,1957.50,34,243,277.00
12/20/2015,18:16,1957.50,1957.50,1956.50,1956.50,25,244,269.00
12/20/2015,18:17,1956.75,1957.75,1956.50,1957.50,248,53,301.00
12/20/2015,18:18,1957.50,1957.50,1957.00,1957.25,3,96,99.00
12/20/2015,18:19,1957.00,1957.50,1956.50,1957.25,74,72,146.00
12/20/2015,18:20,1957.00,1957.50,1956.75,1957.25,115,90,205.00
12/20/2015,18:21,1957.25,1957.75,1957.25,1957.75,20,38,58.00
12/20/2015,18:22,1957.75,1958.50,1957.75,1957.75,144,31,175.00
12/20/2015,18:23,1957.75,1958.00,1957.50,1958.00,30,19,49.00
12/20/2015,18:24,1958.00,1958.50,1958.00,1958.50,98,8,106.00
12/20/2015,18:25,1958.50,1958.50,1958.25,1958.50,3,7,10.00
12/20/2015,18:26,1958.25,1958.75,1957.75,1957.75,37,127,164.00
12/20/2015,18:27,1957.75,1957.75,1957.25,1957.50,88,100,188.00
12/20/2015,18:28,1957.75,1958.00,1957.50,1957.50,135,45,180.00
12/20/2015,18:29,1957.75,1957.75,1957.00,1957.25,189,83,272.00
12/20/2015,18:30,1957.25,1957.25,1956.75,1957.00,14,150,164.00
12/20/2015,18:31,1957.00,1957.25,1957.00,1957.00,175,9,184.00
12/20/2015,18:32,1957.00,1957.50,1956.75,1957.25,68,45,113.00
12/20/2015,18:33,1957.50,1958.25,1957.50,1958.25,259,46,305.00
12/20/2015,18:34,1958.50,1958.50,1958.50,1958.50,63,0,63.00
12/20/2015,18:35,1958.50,1959.00,1958.50,1959.00,185,98,283.00
12/20/2015,18:36,1959.00,1959.50,1958.75,1959.00,128,69,197.00
12/20/2015,18:37,1958.75,1958.75,1958.00,1958.25,32,99,131.00
12/20/2015,18:38,1958.25,1958.25,1957.75,1958.00,41,54,95.00
12/20/2015,18:39,1958.00,1958.00,1957.50,1957.75,51,54,105.00
12/20/2015,18:40,1957.50,1958.25,1957.50,1958.00,35,15,50.00
12/20/2015,18:41,1958.00,1958.00,1957.75,1958.00,5,33,38.00
12/20/2015,18:42,1958.00,1958.25,1957.75,1957.75,20,34,54.00
12/20/2015,18:43,1957.75,1958.25,1957.75,1958.25,75,13,88.00
12/20/2015,18:44,1958.25,1958.75,1958.25,1958.50,96,22,118.00
12/20/2015,18:45,1958.25,1958.50,1958.00,1958.50,76,10,86.00
12/20/2015,18:46,1958.25,1958.50,1958.00,1958.25,18,32,50.00
12/20/2015,18:47,1958.25,1958.25,1957.00,1957.25,92,256,348.00
12/20/2015,18:48,1957.25,1957.25,1956.75,1957.25,114,78,192.00
12/20/2015,18:49,1957.00,1957.00,1956.50,1956.75,38,110,148.00
12/20/2015,18:50,1956.75,1957.25,1956.75,1957.25,70,0,70.00
12/20/2015,18:51,1957.00,1957.25,1956.50,1956.50,8,152,160.00
12/20/2015,18:52,1956.50,1956.75,1956.00,1956.00,127,144,271.00
12/20/2015,18:53,1956.00,1956.75,1955.75,1956.25,114,48,162.00
12/20/2015,18:54,1956.25,1956.50,1956.00,1956.50,51,30,81.00
12/20/2015,18:55,1956.75,1956.75,1956.50,1956.50,21,41,62.00
12/20/2015,18:56,1956.50,1956.50,1955.25,1956.00,124,236,360.00
12/20/2015,18:57,1955.75,1956.50,1955.50,1956.50,139,128,267.00
12/20/2015,18:58,1956.50,1956.75,1956.25,1956.50,74,32,106.00
12/20/2015,18:59,1956.75,1956.75,1956.25,1956.25,4,71,75.00
12/20/2015,19:00,1956.50,1956.50,1956.00,1956.25,44,38,82.00
12/20/2015,19:01,1956.25,1956.25,1955.00,1955.50,81,237,318.00
12/20/2015,19:02,1955.50,1956.25,1955.25,1956.25,178,133,311.00
12/20/2015,19:03,1956.25,1956.50,1955.75,1956.00,33,85,118.00
12/20/2015,19:04,1956.00,1956.00,1955.50,1955.75,33,84,117.00
12/20/2015,19:05,1955.50,1955.75,1955.25,1955.50,51,30,81.00
12/20/2015,19:06,1955.75,1956.00,1955.50,1955.75,70,26,96.00
12/20/2015,19:07,1955.75,1955.75,1955.50,1955.75,62,8,70.00
12/20/2015,19:08,1955.75,1956.00,1955.50,1956.00,44,3,47.00
12/20/2015,19:09,1956.25,1956.25,1956.00,1956.25,21,2,23.00
12/20/2015,19:10,1956.25,1956.50,1956.25,1956.50,12,15,27.00
12/20/2015,19:11,1956.50,1956.50,1956.25,1956.50,17,8,25.00
12/20/2015,19:12,1956.50,1956.75,1956.50,1956.50,29,41,70.00
12/20/2015,19:13,1956.50,1956.50,1956.00,1956.00,6,48,54.00
12/20/2015,19:14,1956.25,1956.50,1956.00,1956.25,46,11,57.00
12/20/2015,19:15,1956.25,1956.50,1956.25,1956.50,11,5,16.00
12/20/2015,19:16,1956.50,1956.75,1956.25,1956.75,47,24,71.00
12/20/2015,19:17,1956.75,1957.00,1956.00,1956.25,31,123,154.00
12/20/2015,19:18,1956.25,1956.25,1955.75,1956.00,36,45,81.00
12/20/2015,19:19,1956.00,1956.50,1956.00,1956.50,62,18,80.00
12/20/2015,19:20,1956.50,1956.75,1956.25,1956.50,27,64,91.00
12/20/2015,19:21,1956.50,1956.50,1956.25,1956.50,15,47,62.00
12/20/2015,19:22,1956.25,1956.50,1955.75,1956.25,66,106,172.00
12/20/2015,19:23,1956.25,1956.75,1956.25,1956.50,99,65,164.00
12/20/2015,19:24,1956.25,1956.50,1956.25,1956.25,2,54,56.00
12/20/2015,19:25,1956.00,1956.25,1955.75,1955.75,12,85,97.00
12/20/2015,19:26,1956.00,1956.50,1955.75,1956.25,77,71,148.00
12/20/2015,19:27,1956.50,1956.50,1956.00,1956.50,17,86,103.00
12/20/2015,19:28,1956.50,1956.75,1956.25,1956.25,79,55,134.00
12/20/2015,19:29,1956.50,1956.75,1956.25,1956.75,36,10,46.00
12/20/2015,19:30,1956.75,1956.75,1956.50,1956.75,29,25,54.00
12/20/2015,19:31,1957.00,1957.00,1955.50,1955.50,35,161,196.00
12/20/2015,19:32,1955.50,1956.50,1955.50,1956.25,158,116,274.00
12/20/2015,19:33,1956.25,1956.50,1956.25,1956.50,15,38,53.00
12/20/2015,19:34,1956.25,1957.00,1956.25,1956.75,145,34,179.00
12/20/2015,19:35,1956.75,1957.00,1956.75,1956.75,37,138,175.00
12/20/2015,19:36,1956.75,1957.25,1956.50,1957.25,108,98,206.00
12/20/2015,19:37,1957.00,1957.25,1956.75,1957.00,24,32,56.00
12/20/2015,19:38,1957.00,1957.25,1956.75,1957.00,55,33,88.00
12/20/2015,19:39,1957.00,1957.50,1957.00,1957.50,102,21,123.00
12/20/2015,19:40,1957.50,1957.50,1957.00,1957.25,50,44,94.00
12/20/2015,19:41,1957.50,1957.50,1957.25,1957.25,21,5,26.00
12/20/2015,19:42,1957.50,1957.75,1957.25,1957.50,82,10,92.00
12/20/2015,19:43,1957.50,1957.75,1957.25,1957.50,36,57,93.00
12/20/2015,19:44,1957.25,1957.50,1957.00,1957.25,14,70,84.00
12/20/2015,19:45,1957.00,1957.75,1957.00,1957.50,50,11,61.00
12/20/2015,19:46,1957.50,1958.00,1957.50,1958.00,140,5,145.00
12/20/2015,19:47,1957.75,1958.00,1957.50,1957.75,36,71,107.00
12/20/2015,19:48,1957.75,1958.00,1957.50,1957.75,66,88,154.00
12/20/2015,19:49,1957.50,1957.75,1957.25,1957.75,66,27,93.00
12/20/2015,19:50,1957.75,1958.00,1957.50,1958.00,94,12,106.00
12/20/2015,19:51,1958.00,1958.00,1957.50,1957.75,17,77,94.00
12/20/2015,19:52,1957.50,1957.75,1957.25,1957.50,18,45,63.00
12/20/2015,19:53,1957.50,1957.50,1957.25,1957.25,42,3,45.00
12/20/2015,19:54,1957.50,1957.75,1957.25,1957.50,67,105,172.00
12/20/2015,19:55,1957.75,1958.00,1957.75,1957.75,82,8,90.00
12/20/2015,19:56,1958.00,1958.00,1957.50,1957.75,91,19,110.00
12/20/2015,19:57,1957.75,1957.75,1957.50,1957.50,22,65,87.00
12/20/2015,19:58,1957.25,1957.75,1957.25,1957.75,41,7,48.00
12/20/2015,19:59,1957.75,1957.75,1957.50,1957.50,22,20,42.00
12/20/2015,20:00,1957.75,1957.75,1957.50,1957.75,17,15,32.00
12/20/2015,20:01,1957.50,1958.50,1957.50,1958.00,173,199,372.00
12/20/2015,20:02,1957.75,1958.50,1957.75,1958.25,183,120,303.00
12/20/2015,20:03,1958.25,1958.25,1958.00,1958.25,18,33,51.00
12/20/2015,20:04,1958.00,1958.25,1957.50,1957.50,6,414,420.00
12/20/2015,20:05,1957.50,1957.75,1957.25,1957.50,63,68,131.00
12/20/2015,20:06,1957.75,1958.00,1957.50,1958.00,130,2,132.00
12/20/2015,20:07,1957.75,1958.25,1957.75,1958.25,302,8,310.00
12/20/2015,20:08,1958.25,1958.25,1958.00,1958.00,11,69,80.00
12/20/2015,20:09,1957.75,1958.00,1957.50,1958.00,21,38,59.00
12/20/2015,20:10,1958.00,1958.00,1957.50,1957.50,8,67,75.00
12/20/2015,20:11,1957.25,1957.50,1957.25,1957.50,3,3,6.00
12/20/2015,20:12,1957.50,1957.50,1957.25,1957.25,3,60,63.00
12/20/2015,20:13,1957.00,1957.50,1957.00,1957.50,49,57,106.00
12/20/2015,20:14,1957.50,1957.75,1957.50,1957.50,73,2,75.00
12/20/2015,20:15,1957.50,1957.75,1957.50,1957.50,2,4,6.00
12/20/2015,20:16,1957.75,1957.75,1957.50,1957.50,58,19,77.00
12/20/2015,20:17,1957.50,1958.00,1957.50,1958.00,86,1,87.00
12/20/2015,20:18,1958.00,1958.25,1958.00,1958.00,124,7,131.00
12/20/2015,20:19,1958.00,1958.25,1957.75,1958.25,7,39,46.00
12/20/2015,20:20,1958.25,1958.25,1958.00,1958.00,17,5,22.00
12/20/2015,20:21,1958.25,1958.25,1957.75,1958.25,176,103,279.00
12/20/2015,20:22,1958.25,1958.25,1958.00,1958.25,25,2,27.00
12/20/2015,20:23,1958.25,1958.25,1957.50,1957.50,31,119,150.00
12/20/2015,20:24,1957.50,1957.50,1957.25,1957.50,20,14,34.00
12/20/2015,20:25,1957.50,1957.75,1957.50,1957.75,79,4,83.00
12/20/2015,20:26,1957.75,1958.00,1957.75,1957.75,22,1,23.00
12/20/2015,20:27,1957.75,1957.75,1957.25,1957.50,7,28,35.00
12/20/2015,20:28,1957.25,1957.75,1957.25,1957.50,15,13,28.00
12/20/2015,20:29,1957.75,1957.75,1957.50,1957.75,22,8,30.00
12/20/2015,20:30,1957.75,1957.75,1957.50,1957.75,18,22,40.00
12/20/2015,20:31,1957.75,1958.00,1957.50,1957.75,91,40,131.00
12/20/2015,20:32,1958.00,1958.00,1958.00,1958.00,105,0,105.00
12/20/2015,20:34,1958.00,1958.25,1958.00,1958.25,51,1,52.00
12/20/2015,20:35,1958.00,1958.25,1958.00,1958.00,1,13,14.00
12/20/2015,20:36,1958.25,1958.50,1958.00,1958.50,329,52,381.00
12/20/2015,20:37,1958.50,1958.75,1958.00,1958.00,141,147,288.00
12/20/2015,20:38,1958.25,1958.25,1958.25,1958.25,41,0,41.00
12/20/2015,20:39,1958.50,1958.50,1958.50,1958.50,34,0,34.00
12/20/2015,20:40,1958.25,1958.75,1958.25,1958.75,33,4,37.00
12/20/2015,20:41,1958.75,1958.75,1958.50,1958.75,14,2,16.00
12/20/2015,20:42,1958.50,1958.50,1958.25,1958.50,2,27,29.00
12/20/2015,20:43,1958.50,1958.50,1958.25,1958.50,4,4,8.00
12/20/2015,20:44,1958.25,1958.50,1958.25,1958.50,25,3,28.00
12/20/2015,20:45,1958.50,1958.75,1958.25,1958.50,17,11,28.00
12/20/2015,20:46,1958.75,1959.00,1958.75,1959.00,133,12,145.00
12/20/2015,20:47,1958.75,1959.25,1958.75,1959.00,67,22,89.00
12/20/2015,20:48,1959.00,1959.25,1959.00,1959.00,27,86,113.00
12/20/2015,20:49,1959.00,1959.00,1958.75,1958.75,17,43,60.00
12/20/2015,20:50,1958.75,1958.75,1958.75,1958.75,0,61,61.00
12/20/2015,20:51,1958.75,1959.00,1958.75,1959.00,2,5,7.00
12/20/2015,20:52,1958.75,1959.00,1958.75,1959.00,51,2,53.00
12/20/2015,20:53,1959.00,1959.00,1958.75,1959.00,27,22,49.00
12/20/2015,20:54,1959.00,1959.00,1958.75,1959.00,28,6,34.00
12/20/2015,20:55,1959.00,1959.25,1959.00,1959.00,26,49,75.00
12/20/2015,20:56,1958.75,1959.00,1958.75,1958.75,50,2,52.00
12/20/2015,20:57,1958.75,1959.00,1958.75,1958.75,10,43,53.00
12/20/2015,20:58,1959.00,1959.00,1958.75,1958.75,1,53,54.00
12/20/2015,20:59,1958.75,1958.75,1958.50,1958.75,28,4,32.00
12/20/2015,21:00,1958.75,1959.25,1958.75,1959.00,55,7,62.00
12/20/2015,21:01,1959.25,1959.25,1959.00,1959.00,11,31,42.00
12/20/2015,21:02,1959.00,1959.00,1958.50,1958.75,2,88,90.00
12/20/2015,21:03,1958.50,1958.75,1958.50,1958.75,7,1,8.00
12/20/2015,21:04,1958.75,1958.75,1958.50,1958.75,51,1,52.00
12/20/2015,21:05,1959.00,1959.00,1958.75,1958.75,3,3,6.00
12/20/2015,21:06,1959.00,1959.00,1959.00,1959.00,40,0,40.00
12/20/2015,21:07,1959.00,1959.25,1959.00,1959.00,80,1,81.00
12/20/2015,21:08,1959.25,1959.50,1959.25,1959.50,201,0,201.00
12/20/2015,21:09,1959.25,1959.50,1959.25,1959.25,4,69,73.00
12/20/2015,21:10,1959.25,1959.25,1958.75,1959.25,11,68,79.00
12/20/2015,21:11,1959.00,1959.25,1958.75,1959.00,66,51,117.00
12/20/2015,21:12,1959.25,1959.25,1959.00,1959.00,1,3,4.00
12/20/2015,21:13,1959.00,1959.00,1958.75,1958.75,0,25,25.00
12/20/2015,21:14,1959.00,1959.00,1958.75,1959.00,16,3,19.00
12/20/2015,21:15,1959.00,1959.25,1959.00,1959.25,92,0,92.00
12/20/2015,21:16,1959.50,1959.75,1959.25,1959.50,156,25,181.00
12/20/2015,21:17,1959.50,1959.75,1959.50,1959.75,8,30,38.00
12/20/2015,21:18,1959.50,1959.75,1959.25,1959.25,6,96,102.00
12/20/2015,21:19,1959.50,1959.50,1959.25,1959.25,2,10,12.00
12/20/2015,21:20,1959.25,1959.50,1959.25,1959.50,5,43,48.00
12/20/2015,21:21,1959.50,1959.50,1959.25,1959.50,24,1,25.00
12/20/2015,21:22,1959.50,1959.50,1959.25,1959.25,4,1,5.00
12/20/2015,21:23,1959.25,1959.50,1959.25,1959.25,44,2,46.00
12/20/2015,21:24,1959.50,1959.50,1959.25,1959.50,12,1,13.00
12/20/2015,21:25,1959.50,1959.50,1959.50,1959.50,41,0,41.00
12/20/2015,21:26,1959.50,1959.75,1959.50,1959.75,30,0,30.00
12/20/2015,21:27,1959.50,1959.75,1959.50,1959.75,5,5,10.00
12/20/2015,21:28,1959.75,1959.75,1959.50,1959.75,13,4,17.00
12/20/2015,21:29,1959.75,1959.75,1959.75,1959.75,26,0,26.00
12/20/2015,21:30,1959.75,1960.00,1959.50,1960.00,106,1,107.00
12/20/2015,21:31,1959.75,1959.75,1958.75,1959.00,129,289,418.00
12/20/2015,21:32,1959.00,1959.25,1959.00,1959.25,44,16,60.00
12/20/2015,21:33,1959.50,1959.50,1959.25,1959.50,3,1,4.00
12/20/2015,21:34,1959.25,1959.50,1959.25,1959.50,63,2,65.00
12/20/2015,21:35,1959.50,1959.75,1959.50,1959.75,10,1,11.00
12/20/2015,21:36,1959.75,1959.75,1959.50,1959.75,72,5,77.00
12/20/2015,21:37,1959.75,1960.00,1959.50,1959.50,38,39,77.00
12/20/2015,21:38,1959.50,1959.75,1959.50,1959.75,2,63,65.00
12/20/2015,21:39,1959.75,1959.75,1959.50,1959.75,2,26,28.00
12/20/2015,21:40,1959.75,1960.00,1959.50,1959.75,131,13,144.00
12/20/2015,21:41,1959.75,1959.75,1959.25,1959.25,15,61,76.00
12/20/2015,21:42,1959.50,1959.50,1959.25,1959.25,2,48,50.00
12/20/2015,21:43,1959.50,1959.50,1959.00,1959.00,9,43,52.00
12/20/2015,21:44,1959.00,1959.00,1958.75,1959.00,35,44,79.00
12/20/2015,21:45,1959.00,1959.25,1959.00,1959.25,4,0,4.00
12/20/2015,21:46,1959.00,1959.25,1959.00,1959.25,7,72,79.00
12/20/2015,21:47,1959.25,1959.25,1959.00,1959.25,5,1,6.00
12/20/2015,21:48,1959.25,1959.25,1959.00,1959.25,4,17,21.00
12/20/2015,21:49,1959.25,1959.25,1959.25,1959.25,34,0,34.00
12/20/2015,21:50,1959.25,1959.50,1959.25,1959.25,3,2,5.00
12/20/2015,21:51,1959.25,1959.50,1959.25,1959.25,3,8,11.00
12/20/2015,21:52,1959.25,1959.25,1959.25,1959.25,0,50,50.00
12/20/2015,21:53,1959.00,1959.25,1959.00,1959.25,2,23,25.00
12/20/2015,21:54,1959.00,1959.25,1959.00,1959.25,3,6,9.00
12/20/2015,21:55,1959.00,1959.00,1959.00,1959.00,0,10,10.00
12/20/2015,21:56,1959.00,1959.25,1959.00,1959.25,26,2,28.00
12/20/2015,21:57,1959.25,1959.50,1958.75,1959.00,18,189,207.00
12/20/2015,21:58,1959.00,1959.00,1958.50,1958.50,132,257,389.00
12/20/2015,21:59,1958.50,1958.75,1958.50,1958.75,6,48,54.00
12/20/2015,22:00,1958.75,1959.25,1958.75,1959.25,89,0,89.00
12/20/2015,22:01,1959.25,1959.50,1959.25,1959.50,5,40,45.00
12/20/2015,22:02,1959.50,1959.50,1959.00,1959.00,40,11,51.00
12/20/2015,22:03,1959.25,1959.50,1959.25,1959.50,13,17,30.00
12/20/2015,22:04,1959.25,1959.50,1959.00,1959.25,5,13,18.00
12/20/2015,22:05,1959.00,1959.25,1958.75,1958.75,7,41,48.00
12/20/2015,22:06,1959.00,1959.25,1958.75,1958.75,11,145,156.00
12/20/2015,22:07,1958.75,1959.00,1958.50,1958.50,3,27,30.00
12/20/2015,22:08,1958.50,1958.75,1958.50,1958.50,12,4,16.00
12/20/2015,22:09,1958.75,1959.00,1958.75,1958.75,25,1,26.00
12/20/2015,22:10,1958.75,1959.00,1958.75,1959.00,1,5,6.00
12/20/2015,22:11,1959.00,1959.00,1958.50,1959.00,19,41,60.00
12/20/2015,22:12,1959.00,1959.00,1959.00,1959.00,24,0,24.00
12/20/2015,22:13,1958.75,1959.25,1958.75,1959.25,125,2,127.00
12/20/2015,22:14,1959.25,1959.75,1959.25,1959.50,33,32,65.00
12/20/2015,22:15,1959.75,1959.75,1959.50,1959.75,15,57,72.00
12/20/2015,22:16,1959.50,1959.75,1959.50,1959.75,1,3,4.00
12/20/2015,22:17,1959.50,1959.50,1959.25,1959.50,6,68,74.00
12/20/2015,22:18,1959.25,1959.50,1959.25,1959.25,1,2,3.00
12/20/2015,22:19,1959.25,1959.50,1959.25,1959.50,5,12,17.00
12/20/2015,22:20,1959.25,1959.75,1959.25,1959.50,16,4,20.00
12/20/2015,22:21,1959.50,1959.50,1959.25,1959.25,0,37,37.00
12/20/2015,22:22,1959.50,1959.50,1959.25,1959.25,7,14,21.00
12/20/2015,22:23,1959.50,1959.50,1959.00,1959.25,12,36,48.00
12/20/2015,22:24,1959.50,1959.50,1959.25,1959.25,2,4,6.00
12/20/2015,22:25,1959.50,1959.50,1959.25,1959.50,16,1,17.00
12/20/2015,22:26,1959.50,1960.00,1959.50,1959.75,213,3,216.00
12/20/2015,22:27,1959.75,1959.75,1959.75,1959.75,0,2,2.00
12/20/2015,22:28,1959.75,1960.00,1959.75,1959.75,4,2,6.00
12/20/2015,22:29,1960.00,1960.25,1959.75,1960.25,93,1,94.00
12/20/2015,22:30,1960.25,1960.25,1960.00,1960.25,12,6,18.00
12/20/2015,22:31,1960.25,1960.25,1960.00,1960.25,19,13,32.00
12/20/2015,22:32,1960.25,1960.25,1960.00,1960.00,1,10,11.00
12/20/2015,22:33,1960.25,1960.25,1960.00,1960.25,14,5,19.00
12/20/2015,22:34,1960.25,1960.25,1960.00,1960.25,135,15,150.00
12/20/2015,22:35,1960.25,1960.25,1960.25,1960.25,108,0,108.00
12/20/2015,22:36,1960.25,1960.25,1960.00,1960.25,6,16,22.00
12/20/2015,22:37,1960.25,1960.25,1960.25,1960.25,2,0,2.00
12/20/2015,22:38,1960.00,1960.00,1960.00,1960.00,0,1,1.00
12/20/2015,22:39,1960.25,1960.25,1960.00,1960.00,1,64,65.00
12/20/2015,22:40,1960.00,1960.00,1959.50,1959.50,1,136,137.00
12/20/2015,22:41,1959.50,1960.00,1959.50,1959.75,77,21,98.00
12/20/2015,22:42,1959.50,1959.50,1959.50,1959.50,0,57,57.00
12/20/2015,22:43,1959.25,1959.50,1959.00,1959.25,13,51,64.00
12/20/2015,22:44,1959.25,1959.75,1959.25,1959.75,51,2,53.00
12/20/2015,22:45,1959.75,1959.75,1959.50,1959.50,2,20,22.00
12/20/2015,22:46,1959.50,1959.50,1959.50,1959.50,0,12,12.00
12/20/2015,22:47,1959.75,1959.75,1959.50,1959.75,42,3,45.00
12/20/2015,22:48,1959.75,1959.75,1959.75,1959.75,3,0,3.00
12/20/2015,22:49,1959.75,1959.75,1959.50,1959.75,2,8,10.00
12/20/2015,22:50,1959.50,1960.00,1959.50,1959.75,40,53,93.00
12/20/2015,22:51,1959.75,1960.00,1959.75,1960.00,1,48,49.00
12/20/2015,22:52,1959.75,1959.75,1959.50,1959.75,8,26,34.00
12/20/2015,22:53,1959.75,1959.75,1959.75,1959.75,22,0,22.00
12/20/2015,22:54,1959.75,1959.75,1959.25,1959.25,3,29,32.00
12/20/2015,22:55,1959.50,1959.50,1959.25,1959.25,11,71,82.00
12/20/2015,22:56,1959.25,1959.50,1959.25,1959.50,20,10,30.00
12/20/2015,22:57,1959.25,1959.50,1959.25,1959.50,4,4,8.00
12/20/2015,22:58,1959.50,1959.50,1959.25,1959.50,6,15,21.00
12/20/2015,22:59,1959.25,1959.25,1959.25,1959.25,0,11,11.00
12/20/2015,23:00,1959.25,1959.25,1959.00,1959.25,16,27,43.00
12/20/2015,23:01,1959.25,1959.50,1959.00,1959.25,12,17,29.00
12/20/2015,23:02,1959.50,1959.50,1959.25,1959.25,6,42,48.00
12/20/2015,23:03,1959.50,1959.50,1959.25,1959.25,14,6,20.00
12/20/2015,23:04,1959.50,1959.50,1959.25,1959.50,5,5,10.00
12/20/2015,23:05,1959.50,1959.75,1959.50,1959.75,83,7,90.00
12/20/2015,23:06,1959.75,1959.75,1959.75,1959.75,12,0,12.00
12/20/2015,23:07,1959.75,1960.00,1959.75,1960.00,57,1,58.00
12/20/2015,23:08,1960.00,1960.00,1959.75,1959.75,38,6,44.00
12/20/2015,23:09,1960.00,1960.00,1959.75,1960.00,40,1,41.00
12/20/2015,23:10,1960.00,1960.00,1960.00,1960.00,9,0,9.00
12/20/2015,23:11,1960.00,1960.00,1959.75,1960.00,20,1,21.00
12/20/2015,23:12,1960.25,1961.50,1960.25,1961.00,1223,159,1382.00
12/20/2015,23:13,1960.75,1961.25,1960.75,1961.00,116,72,188.00
12/20/2015,23:14,1961.25,1961.25,1961.00,1961.25,132,7,139.00
12/20/2015,23:15,1961.50,1961.50,1961.25,1961.25,104,24,128.00
12/20/2015,23:16,1961.25,1961.75,1961.00,1961.00,174,110,284.00
12/20/2015,23:17,1961.00,1961.00,1960.25,1960.75,44,289,333.00
12/20/2015,23:18,1960.75,1961.25,1960.50,1961.25,51,2,53.00
12/20/2015,23:19,1961.25,1961.50,1960.75,1960.75,56,179,235.00
12/20/2015,23:20,1960.75,1960.75,1960.25,1960.50,90,44,134.00
12/20/2015,23:21,1960.50,1960.50,1960.25,1960.50,4,5,9.00
12/20/2015,23:22,1960.50,1960.75,1960.50,1960.75,22,20,42.00
12/20/2015,23:23,1960.75,1960.75,1960.50,1960.75,5,6,11.00
12/20/2015,23:24,1960.75,1961.25,1960.75,1961.00,41,5,46.00
12/20/2015,23:25,1961.00,1961.25,1961.00,1961.25,34,2,36.00
12/20/2015,23:26,1961.00,1961.25,1961.00,1961.00,34,78,112.00
12/20/2015,23:27,1961.00,1961.00,1960.75,1961.00,6,59,65.00
12/20/2015,23:28,1960.75,1961.00,1960.75,1961.00,23,7,30.00
12/20/2015,23:29,1961.00,1961.50,1960.75,1961.00,21,33,54.00
12/20/2015,23:30,1961.00,1961.25,1960.75,1960.75,2,53,55.00
12/20/2015,23:31,1961.00,1961.00,1960.50,1960.50,17,36,53.00
12/20/2015,23:32,1960.75,1960.75,1960.50,1960.50,7,10,17.00
12/20/2015,23:33,1960.50,1960.75,1960.50,1960.50,7,80,87.00
12/20/2015,23:34,1960.50,1960.50,1960.25,1960.50,9,2,11.00
12/20/2015,23:35,1960.50,1960.75,1960.50,1960.75,36,0,36.00
12/20/2015,23:36,1960.75,1961.00,1960.75,1961.00,80,0,80.00
12/20/2015,23:37,1961.00,1961.00,1960.75,1961.00,11,1,12.00
12/20/2015,23:38,1960.75,1961.25,1960.75,1961.25,105,3,108.00
12/20/2015,23:39,1961.00,1961.75,1961.00,1961.75,200,10,210.00
12/20/2015,23:40,1961.75,1961.75,1961.50,1961.75,192,4,196.00
12/20/2015,23:41,1961.75,1962.00,1961.50,1961.75,147,20,167.00
12/20/2015,23:42,1961.75,1962.00,1961.50,1961.50,35,84,119.00
12/20/2015,23:43,1961.50,1961.50,1961.50,1961.50,0,13,13.00
12/20/2015,23:44,1961.50,1961.75,1961.50,1961.75,5,19,24.00
12/20/2015,23:46,1961.75,1961.75,1961.50,1961.50,3,6,9.00
12/20/2015,23:47,1961.50,1961.50,1961.25,1961.50,2,16,18.00
12/20/2015,23:48,1961.50,1961.50,1961.25,1961.25,18,53,71.00
12/20/2015,23:49,1961.25,1961.50,1961.25,1961.50,26,17,43.00
12/20/2015,23:50,1961.50,1961.50,1961.50,1961.50,27,0,27.00
12/20/2015,23:51,1961.50,1961.50,1961.25,1961.25,2,85,87.00
12/20/2015,23:52,1961.25,1961.25,1961.25,1961.25,0,16,16.00
12/20/2015,23:53,1961.00,1961.25,1961.00,1961.00,2,24,26.00
12/20/2015,23:54,1961.00,1961.00,1960.50,1961.00,16,75,91.00
12/20/2015,23:55,1961.25,1961.75,1961.25,1961.75,74,4,78.00
12/20/2015,23:56,1961.75,1961.75,1961.50,1961.50,1,26,27.00
12/20/2015,23:57,1961.50,1961.50,1961.50,1961.50,0,38,38.00
12/20/2015,23:58,1961.50,1961.50,1961.25,1961.25,0,10,10.00
12/20/2015,23:59,1961.50,1961.50,1961.25,1961.50,66,4,70.00
12/21/2015,00:00,1961.50,1961.50,1961.00,1961.00,18,18,36.00
12/21/2015,00:01,1961.00,1961.25,1960.25,1960.50,23,139,162.00
12/21/2015,00:02,1960.50,1960.75,1960.50,1960.50,22,36,58.00
12/21/2015,00:03,1960.25,1960.50,1959.75,1960.00,46,144,190.00
12/21/2015,00:04,1960.25,1960.25,1960.25,1960.25,199,0,199.00
12/21/2015,00:05,1960.25,1960.25,1960.00,1960.25,37,20,57.00
12/21/2015,00:06,1960.25,1960.25,1960.00,1960.00,4,12,16.00
12/21/2015,00:07,1960.25,1960.25,1960.00,1960.00,12,22,34.00
12/21/2015,00:08,1960.00,1960.25,1960.00,1960.00,1,54,55.00
12/21/2015,00:09,1960.00,1960.00,1960.00,1960.00,0,89,89.00
12/21/2015,00:10,1960.00,1960.00,1959.75,1959.75,1,65,66.00
12/21/2015,00:11,1960.00,1960.00,1959.50,1959.50,4,78,82.00
12/21/2015,00:12,1959.75,1959.75,1959.50,1959.75,7,109,116.00
12/21/2015,00:13,1959.75,1959.75,1959.50,1959.50,5,30,35.00
12/21/2015,00:14,1959.50,1959.75,1959.50,1959.50,2,31,33.00
12/21/2015,00:15,1959.50,1959.75,1959.25,1959.25,5,101,106.00
12/21/2015,00:16,1959.50,1959.75,1959.25,1959.75,254,42,296.00
12/21/2015,00:17,1960.00,1960.00,1959.75,1959.75,2,11,13.00
12/21/2015,00:18,1959.75,1960.25,1959.75,1960.00,67,56,123.00
12/21/2015,00:19,1959.75,1960.00,1959.75,1959.75,5,35,40.00
12/21/2015,00:20,1960.00,1960.00,1960.00,1960.00,47,0,47.00
12/21/2015,00:21,1960.00,1960.25,1960.00,1960.00,17,30,47.00
12/21/2015,00:22,1960.00,1960.25,1959.50,1959.50,74,93,167.00
12/21/2015,00:23,1959.50,1959.75,1959.25,1959.50,4,80,84.00
12/21/2015,00:24,1959.25,1959.75,1959.25,1959.50,30,21,51.00
12/21/2015,00:25,1959.75,1959.75,1959.25,1959.75,14,52,66.00
12/21/2015,00:26,1959.50,1959.50,1959.25,1959.50,4,43,47.00
12/21/2015,00:27,1959.25,1959.50,1959.25,1959.25,23,214,237.00
12/21/2015,00:28,1959.25,1959.50,1959.25,1959.25,1,212,213.00
12/21/2015,00:29,1959.25,1959.50,1959.25,1959.25,2,32,34.00
12/21/2015,00:30,1959.25,1959.50,1959.25,1959.50,55,40,95.00
12/21/2015,00:31,1959.75,1959.75,1959.50,1959.50,2,1,3.00
12/21/2015,00:32,1959.50,1959.50,1959.25,1959.50,3,21,24.00
12/21/2015,00:33,1959.50,1959.50,1959.25,1959.25,2,31,33.00
12/21/2015,00:34,1959.25,1959.50,1959.00,1959.25,30,18,48.00
12/21/2015,00:35,1959.50,1959.50,1959.25,1959.25,3,8,11.00
12/21/2015,00:36,1959.50,1959.50,1959.25,1959.50,24,5,29.00
12/21/2015,00:37,1959.75,1960.25,1959.75,1960.00,99,38,137.00
12/21/2015,00:38,1960.00,1960.25,1960.00,1960.25,3,10,13.00
12/21/2015,00:39,1960.25,1960.25,1960.00,1960.00,3,42,45.00
12/21/2015,00:40,1960.00,1960.00,1959.75,1960.00,5,2,7.00
12/21/2015,00:41,1960.25,1960.25,1959.75,1960.00,17,54,71.00
12/21/2015,00:42,1960.00,1960.00,1960.00,1960.00,13,0,13.00
12/21/2015,00:43,1960.00,1960.25,1959.75,1960.25,21,3,24.00
12/21/2015,00:44,1960.25,1960.25,1960.00,1960.25,81,2,83.00
12/21/2015,00:45,1960.25,1960.25,1960.00,1960.25,32,1,33.00
12/21/2015,00:46,1960.25,1960.25,1960.00,1960.25,24,9,33.00
12/21/2015,00:47,1960.00,1960.25,1960.00,1960.25,7,12,19.00
12/21/2015,00:48,1960.00,1960.25,1960.00,1960.25,2,11,13.00
12/21/2015,00:49,1960.00,1960.25,1960.00,1960.25,2,5,7.00
12/21/2015,00:50,1960.00,1960.25,1960.00,1960.00,2,3,5.00
12/21/2015,00:51,1960.00,1960.25,1960.00,1960.00,1,2,3.00
12/21/2015,00:52,1960.25,1960.25,1959.75,1960.00,27,48,75.00
12/21/2015,00:53,1960.00,1960.00,1959.75,1960.00,2,68,70.00
12/21/2015,00:54,1960.00,1960.00,1960.00,1960.00,30,0,30.00
12/21/2015,00:55,1960.00,1960.00,1960.00,1960.00,16,0,16.00
12/21/2015,00:56,1959.75,1960.00,1959.75,1960.00,1,3,4.00
12/21/2015,00:57,1960.00,1960.25,1960.00,1960.25,36,0,36.00
12/21/2015,00:58,1960.25,1960.25,1960.00,1960.25,5,1,6.00
12/21/2015,00:59,1960.00,1960.25,1959.50,1959.50,3,77,80.00
12/21/2015,01:00,1959.50,1959.75,1959.50,1959.50,1,55,56.00
12/21/2015,01:01,1959.75,1960.50,1959.50,1960.25,199,61,260.00
12/21/2015,01:02,1960.50,1960.75,1960.25,1960.50,42,23,65.00
12/21/2015,01:03,1960.50,1961.25,1960.50,1961.25,146,29,175.00
12/21/2015,01:04,1961.00,1961.25,1960.75,1961.00,147,112,259.00
12/21/2015,01:05,1961.00,1961.00,1960.75,1960.75,2,108,110.00
12/21/2015,01:06,1960.75,1961.25,1960.75,1961.00,48,83,131.00
12/21/2015,01:07,1960.75,1961.00,1960.50,1961.00,113,53,166.00
12/21/2015,01:08,1961.25,1961.25,1961.00,1961.00,105,136,241.00
12/21/2015,01:09,1961.25,1961.75,1961.25,1961.50,186,70,256.00
12/21/2015,01:10,1961.50,1962.00,1961.50,1961.75,142,205,347.00
12/21/2015,01:11,1961.75,1961.75,1961.25,1961.50,112,45,157.00
12/21/2015,01:12,1961.50,1961.75,1961.50,1961.50,73,43,116.00
12/21/2015,01:13,1961.75,1962.00,1961.50,1962.00,207,6,213.00
12/21/2015,01:14,1962.00,1962.25,1961.75,1961.75,92,137,229.00
12/21/2015,01:15,1961.75,1962.00,1961.75,1961.75,82,182,264.00
12/21/2015,01:16,1962.00,1962.25,1961.75,1962.00,86,45,131.00
12/21/2015,01:17,1962.25,1962.25,1961.75,1961.75,51,56,107.00
12/21/2015,01:18,1962.00,1962.00,1961.75,1962.00,58,12,70.00
12/21/2015,01:19,1962.00,1962.00,1961.75,1961.75,25,15,40.00
12/21/2015,01:20,1962.00,1962.00,1961.75,1961.75,16,18,34.00
12/21/2015,01:21,1961.75,1962.00,1961.50,1961.75,40,44,84.00
12/21/2015,01:22,1962.00,1962.00,1961.50,1961.75,14,13,27.00
12/21/2015,01:23,1962.00,1962.25,1962.00,1962.25,127,13,140.00
12/21/2015,01:24,1962.25,1962.25,1962.00,1962.25,10,1,11.00
12/21/2015,01:25,1962.25,1962.25,1961.75,1962.00,177,73,250.00
12/21/2015,01:26,1962.25,1962.25,1961.75,1962.00,3,79,82.00
12/21/2015,01:27,1962.00,1962.25,1961.75,1962.25,53,3,56.00
12/21/2015,01:28,1962.25,1962.50,1962.00,1962.00,34,81,115.00
12/21/2015,01:29,1961.75,1961.75,1961.25,1961.50,17,197,214.00
12/21/2015,01:30,1961.75,1961.75,1961.50,1961.75,30,6,36.00
12/21/2015,01:31,1961.75,1962.25,1961.75,1962.00,327,92,419.00
12/21/2015,01:32,1962.25,1963.00,1962.25,1962.75,405,58,463.00
12/21/2015,01:33,1963.00,1963.00,1962.50,1962.75,175,238,413.00
12/21/2015,01:34,1963.00,1963.00,1962.75,1962.75,57,166,223.00
12/21/2015,01:35,1963.00,1963.00,1961.50,1961.75,15,457,472.00
12/21/2015,01:36,1961.50,1961.75,1960.50,1961.50,235,408,643.00
12/21/2015,01:37,1961.50,1961.75,1961.25,1961.75,149,9,158.00
12/21/2015,01:38,1961.75,1962.00,1961.50,1961.50,27,115,142.00
12/21/2015,01:39,1961.75,1962.00,1961.50,1961.75,64,34,98.00
12/21/2015,01:40,1961.50,1961.50,1961.00,1961.25,39,65,104.00
12/21/2015,01:41,1961.50,1961.50,1960.25,1960.25,11,265,276.00
12/21/2015,01:42,1960.50,1960.75,1960.00,1960.75,164,75,239.00
12/21/2015,01:43,1960.75,1960.75,1960.50,1960.75,103,5,108.00
12/21/2015,01:44,1960.50,1960.75,1960.25,1960.75,73,123,196.00
12/21/2015,01:45,1960.75,1961.00,1960.25,1960.50,48,67,115.00
12/21/2015,01:46,1960.25,1960.25,1960.00,1960.25,3,19,22.00
12/21/2015,01:47,1960.25,1960.50,1960.00,1960.50,37,3,40.00
12/21/2015,01:48,1960.50,1960.50,1960.25,1960.50,27,2,29.00
12/21/2015,01:49,1960.25,1961.00,1960.25,1960.75,176,59,235.00
12/21/2015,01:50,1960.50,1960.50,1960.25,1960.25,10,91,101.00
12/21/2015,01:51,1960.50,1960.50,1960.25,1960.50,24,31,55.00
12/21/2015,01:52,1960.50,1960.75,1960.25,1960.50,58,28,86.00
12/21/2015,01:53,1960.75,1960.75,1960.25,1960.75,36,15,51.00
12/21/2015,01:54,1960.75,1960.75,1960.25,1960.50,50,67,117.00
12/21/2015,01:55,1960.50,1960.50,1960.25,1960.50,79,48,127.00
12/21/2015,01:56,1960.50,1960.75,1960.50,1960.50,49,2,51.00
12/21/2015,01:57,1960.50,1960.75,1960.50,1960.75,4,89,93.00
12/21/2015,01:58,1960.50,1960.75,1960.25,1960.25,1,59,60.00
12/21/2015,01:59,1960.25,1960.50,1960.25,1960.25,10,71,81.00
12/21/2015,02:00,1960.25,1960.25,1959.75,1959.75,26,198,224.00
12/21/2015,02:01,1960.00,1961.00,1959.75,1960.75,379,307,686.00
12/21/2015,02:02,1961.00,1961.50,1960.75,1961.00,399,238,637.00
12/21/2015,02:03,1961.00,1961.00,1960.50,1960.50,76,234,310.00
12/21/2015,02:04,1960.25,1960.75,1959.75,1959.75,93,360,453.00
12/21/2015,02:05,1960.00,1960.25,1959.50,1960.25,210,427,637.00
12/21/2015,02:06,1960.25,1962.00,1960.00,1961.50,655,104,759.00
12/21/2015,02:07,1961.75,1962.00,1960.75,1960.75,164,428,592.00
12/21/2015,02:08,1960.75,1960.75,1960.00,1960.00,155,391,546.00
12/21/2015,02:09,1959.75,1960.50,1959.50,1960.25,493,568,1061.00
12/21/2015,02:10,1960.25,1960.50,1959.50,1960.50,113,274,387.00
12/21/2015,02:11,1960.75,1962.00,1960.75,1961.75,425,135,560.00
12/21/2015,02:12,1962.00,1962.25,1961.75,1961.75,169,309,478.00
12/21/2015,02:13,1961.75,1962.00,1961.50,1961.75,91,113,204.00
12/21/2015,02:14,1961.75,1962.00,1961.25,1961.50,65,104,169.00
12/21/2015,02:15,1961.50,1962.75,1961.50,1962.50,379,151,530.00
12/21/2015,02:16,1962.25,1962.50,1961.50,1962.00,88,212,300.00
12/21/2015,02:17,1962.25,1962.25,1961.25,1961.75,105,230,335.00
12/21/2015,02:18,1962.00,1962.75,1961.75,1962.25,506,158,664.00
12/21/2015,02:19,1962.25,1963.75,1962.25,1963.50,636,352,988.00
12/21/2015,02:20,1963.75,1964.25,1963.50,1964.25,1245,91,1336.00
12/21/2015,02:21,1964.50,1965.00,1964.00,1964.75,1261,291,1552.00
12/21/2015,02:22,1965.00,1966.00,1964.75,1965.25,1023,297,1320.00
12/21/2015,02:23,1965.50,1966.50,1965.00,1966.50,421,78,499.00
12/21/2015,02:24,1966.50,1967.00,1965.75,1966.50,736,419,1155.00
12/21/2015,02:25,1966.75,1967.00,1966.00,1966.25,307,312,619.00
12/21/2015,02:26,1966.25,1967.50,1966.25,1966.75,548,439,987.00
12/21/2015,02:27,1966.75,1967.50,1966.50,1967.25,283,304,587.00
12/21/2015,02:28,1967.00,1967.75,1967.00,1967.75,464,378,842.00
12/21/2015,02:29,1967.75,1968.25,1967.25,1968.25,732,417,1149.00
12/21/2015,02:30,1968.25,1968.75,1967.75,1968.50,690,300,990.00
12/21/2015,02:31,1968.75,1969.00,1967.50,1968.00,575,964,1539.00
12/21/2015,02:32,1968.00,1968.00,1967.50,1967.50,255,531,786.00
12/21/2015,02:33,1967.75,1967.75,1967.25,1967.50,136,143,279.00
12/21/2015,02:34,1967.75,1968.50,1967.50,1968.50,315,30,345.00
12/21/2015,02:35,1968.50,1968.50,1968.00,1968.25,134,114,248.00
12/21/2015,02:36,1968.25,1968.75,1967.75,1968.00,231,154,385.00
12/21/2015,02:37,1968.00,1968.25,1968.00,1968.00,2,73,75.00
12/21/2015,02:38,1968.25,1968.25,1967.75,1968.00,72,76,148.00
12/21/2015,02:39,1968.00,1968.50,1967.75,1968.50,149,147,296.00
12/21/2015,02:40,1968.25,1968.25,1967.75,1968.00,93,67,160.00
12/21/2015,02:41,1968.25,1969.00,1968.00,1968.75,203,258,461.00
12/21/2015,02:42,1968.75,1969.00,1968.25,1968.25,118,373,491.00
12/21/2015,02:43,1968.00,1968.50,1968.00,1968.00,59,53,112.00
12/21/2015,02:44,1968.25,1968.25,1967.75,1968.00,111,185,296.00
12/21/2015,02:45,1968.25,1968.25,1967.75,1967.75,129,188,317.00
12/21/2015,02:46,1967.75,1968.00,1967.50,1968.00,176,41,217.00
12/21/2015,02:47,1968.00,1968.50,1968.00,1968.00,89,87,176.00
12/21/2015,02:48,1968.25,1968.25,1967.50,1968.00,71,45,116.00
12/21/2015,02:49,1968.00,1968.50,1967.75,1968.25,237,57,294.00
12/21/2015,02:50,1968.50,1969.00,1968.25,1968.75,529,324,853.00
12/21/2015,02:51,1969.00,1969.00,1968.50,1968.50,61,118,179.00
12/21/2015,02:52,1968.50,1968.50,1968.00,1968.25,63,120,183.00
12/21/2015,02:53,1968.25,1968.75,1968.00,1968.75,414,131,545.00
12/21/2015,02:54,1968.75,1969.50,1968.75,1969.50,508,73,581.00
12/21/2015,02:55,1969.50,1970.00,1969.00,1970.00,899,235,1134.00
12/21/2015,02:56,1970.00,1970.50,1969.75,1970.25,402,250,652.00
12/21/2015,02:57,1970.50,1971.00,1970.25,1971.00,434,134,568.00
12/21/2015,02:58,1971.00,1971.75,1970.50,1971.50,606,226,832.00
12/21/2015,02:59,1971.50,1971.75,1971.25,1971.50,224,207,431.00
12/21/2015,03:00,1971.25,1971.50,1971.00,1971.00,148,357,505.00
12/21/2015,03:01,1971.00,1972.25,1971.00,1971.75,734,381,1115.00
12/21/2015,03:02,1971.50,1971.75,1971.25,1971.50,159,124,283.00
12/21/2015,03:03,1971.25,1971.50,1970.50,1970.50,85,382,467.00
12/21/2015,03:04,1970.75,1971.00,1970.00,1970.50,275,307,582.00
12/21/2015,03:05,1970.50,1970.50,1970.00,1970.00,95,235,330.00
12/21/2015,03:06,1970.00,1970.25,1970.00,1970.25,46,278,324.00
12/21/2015,03:07,1970.00,1970.00,1969.50,1969.50,5,338,343.00
12/21/2015,03:08,1969.50,1969.75,1969.25,1969.50,27,128,155.00
12/21/2015,03:09,1969.50,1969.75,1969.25,1969.50,212,157,369.00
12/21/2015,03:10,1969.50,1970.75,1969.50,1970.50,420,340,760.00
12/21/2015,03:11,1970.25,1970.75,1970.25,1970.25,115,167,282.00
12/21/2015,03:12,1970.25,1970.25,1970.00,1970.25,81,91,172.00
12/21/2015,03:13,1970.25,1970.75,1970.25,1970.50,62,40,102.00
12/21/2015,03:14,1970.50,1970.50,1970.25,1970.50,59,19,78.00
12/21/2015,03:15,1970.50,1971.00,1970.50,1970.75,197,38,235.00
12/21/2015,03:16,1971.00,1971.75,1970.75,1971.50,204,77,281.00
12/21/2015,03:17,1971.50,1971.50,1971.00,1971.00,123,113,236.00
12/21/2015,03:18,1971.25,1971.25,1970.75,1970.75,6,92,98.00
12/21/2015,03:19,1970.50,1971.00,1970.50,1970.75,41,56,97.00
12/21/2015,03:20,1971.00,1971.00,1970.75,1970.75,97,2,99.00
12/21/2015,03:21,1970.75,1971.25,1970.75,1971.25,128,25,153.00
12/21/2015,03:22,1971.25,1971.75,1971.00,1971.25,70,170,240.00
12/21/2015,03:23,1971.25,1971.50,1971.00,1971.25,68,102,170.00
12/21/2015,03:24,1971.25,1971.50,1971.25,1971.25,29,79,108.00
12/21/2015,03:25,1971.25,1971.25,1970.75,1970.75,65,183,248.00
12/21/2015,03:26,1970.75,1971.00,1969.25,1969.25,54,482,536.00
12/21/2015,03:27,1969.25,1969.50,1968.75,1969.00,63,302,365.00
12/21/2015,03:28,1969.00,1969.25,1969.00,1969.00,91,123,214.00
12/21/2015,03:29,1969.00,1969.25,1969.00,1969.25,35,26,61.00
12/21/2015,03:30,1969.50,1969.50,1968.75,1969.00,256,91,347.00
12/21/2015,03:31,1969.00,1969.50,1968.75,1969.50,198,26,224.00
12/21/2015,03:32,1969.50,1970.00,1969.25,1969.75,88,55,143.00
12/21/2015,03:33,1969.50,1970.00,1969.50,1970.00,66,18,84.00
12/21/2015,03:34,1969.75,1970.00,1969.50,1969.75,32,91,123.00
12/21/2015,03:35,1969.75,1969.75,1969.25,1969.50,17,65,82.00
12/21/2015,03:36,1969.25,1969.25,1969.00,1969.00,40,92,132.00
12/21/2015,03:37,1969.25,1969.25,1968.75,1969.00,88,67,155.00
12/21/2015,03:38,1969.25,1969.50,1969.00,1969.50,81,58,139.00
12/21/2015,03:39,1969.50,1969.75,1969.25,1969.25,10,61,71.00
12/21/2015,03:40,1969.50,1969.50,1969.25,1969.25,63,56,119.00
12/21/2015,03:41,1969.50,1969.75,1969.25,1969.75,114,30,144.00
12/21/2015,03:42,1969.75,1970.00,1969.25,1969.50,73,41,114.00
12/21/2015,03:43,1969.50,1969.75,1969.50,1969.75,59,2,61.00
12/21/2015,03:44,1969.50,1969.75,1969.50,1969.50,88,28,116.00
12/21/2015,03:45,1969.50,1969.50,1968.75,1969.00,40,112,152.00
12/21/2015,03:46,1969.25,1969.75,1969.25,1969.25,74,59,133.00
12/21/2015,03:47,1969.25,1969.50,1969.00,1969.25,11,45,56.00
12/21/2015,03:48,1969.50,1970.00,1969.50,1970.00,183,9,192.00
12/21/2015,03:49,1970.00,1970.25,1969.75,1970.25,51,53,104.00
12/21/2015,03:50,1970.25,1970.50,1970.00,1970.00,270,105,375.00
12/21/2015,03:51,1970.25,1970.25,1969.75,1969.75,12,82,94.00
12/21/2015,03:52,1969.75,1970.25,1969.75,1969.75,13,32,45.00
12/21/2015,03:53,1969.75,1970.00,1968.50,1968.75,101,198,299.00
12/21/2015,03:54,1968.75,1969.50,1968.75,1969.25,146,63,209.00
12/21/2015,03:55,1969.50,1969.50,1969.25,1969.50,30,39,69.00
12/21/2015,03:56,1969.50,1970.00,1969.50,1969.75,48,26,74.00
12/21/2015,03:57,1969.75,1969.75,1969.50,1969.75,1,23,24.00
12/21/2015,03:58,1969.75,1969.75,1969.50,1969.75,18,38,56.00
12/21/2015,03:59,1969.75,1969.75,1969.50,1969.75,49,59,108.00
12/21/2015,04:00,1969.75,1970.00,1969.50,1969.50,24,111,135.00
12/21/2015,04:01,1969.50,1970.00,1969.25,1970.00,72,16,88.00
12/21/2015,04:02,1970.00,1970.50,1969.75,1970.25,101,138,239.00
12/21/2015,04:03,1970.50,1971.25,1970.25,1971.25,309,62,371.00
12/21/2015,04:04,1971.00,1971.25,1970.75,1971.00,44,73,117.00
12/21/2015,04:05,1971.25,1971.25,1971.00,1971.00,5,71,76.00
12/21/2015,04:06,1971.25,1971.25,1971.00,1971.25,20,4,24.00
12/21/2015,04:07,1971.00,1971.25,1970.75,1970.75,30,113,143.00
12/21/2015,04:08,1970.75,1971.00,1970.75,1971.00,163,61,224.00
12/21/2015,04:09,1971.00,1971.25,1971.00,1971.25,81,8,89.00
12/21/2015,04:10,1971.25,1971.75,1971.00,1971.00,235,161,396.00
12/21/2015,04:11,1970.75,1971.25,1970.75,1971.00,98,119,217.00
12/21/2015,04:12,1970.75,1971.75,1970.75,1971.50,441,11,452.00
12/21/2015,04:13,1971.50,1971.75,1971.25,1971.50,45,139,184.00
12/21/2015,04:14,1971.50,1971.50,1971.25,1971.25,151,4,155.00
12/21/2015,04:15,1971.50,1971.50,1971.00,1971.25,37,121,158.00
12/21/2015,04:16,1971.25,1971.25,1971.00,1971.00,70,45,115.00
12/21/2015,04:17,1971.00,1971.50,1971.00,1971.25,93,122,215.00
12/21/2015,04:18,1971.25,1971.50,1971.00,1971.25,35,108,143.00
12/21/2015,04:19,1971.25,1972.00,1971.25,1971.75,331,10,341.00
12/21/2015,04:20,1972.00,1972.25,1971.75,1972.25,99,405,504.00
12/21/2015,04:21,1972.00,1972.75,1972.00,1972.00,492,242,734.00
12/21/2015,04:22,1972.00,1972.75,1972.00,1972.50,97,116,213.00
12/21/2015,04:23,1972.50,1972.75,1972.25,1972.25,70,148,218.00
12/21/2015,04:24,1972.25,1972.75,1972.25,1972.50,43,75,118.00
12/21/2015,04:25,1972.75,1972.75,1972.50,1972.50,1,70,71.00
12/21/2015,04:26,1972.75,1973.25,1972.50,1972.50,128,336,464.00
12/21/2015,04:27,1972.75,1973.00,1972.75,1972.75,89,120,209.00
12/21/2015,04:28,1972.75,1973.00,1972.50,1972.50,12,36,48.00
12/21/2015,04:29,1972.50,1972.75,1972.25,1972.50,116,230,346.00
12/21/2015,04:30,1972.50,1973.25,1972.50,1973.25,205,62,267.00
12/21/2015,04:31,1973.00,1973.25,1972.75,1972.75,19,202,221.00
12/21/2015,04:32,1973.00,1973.25,1972.75,1973.00,65,73,138.00
12/21/2015,04:33,1973.00,1973.25,1972.75,1973.00,68,188,256.00
12/21/2015,04:34,1973.00,1973.50,1972.75,1973.50,400,97,497.00
12/21/2015,04:35,1973.25,1973.50,1973.00,1973.25,264,100,364.00
12/21/2015,04:36,1973.25,1973.50,1973.00,1973.25,74,382,456.00
12/21/2015,04:37,1973.25,1973.25,1972.50,1972.50,122,254,376.00
12/21/2015,04:38,1972.25,1972.25,1971.75,1972.00,191,106,297.00
12/21/2015,04:39,1972.25,1972.50,1972.25,1972.50,221,1,222.00
12/21/2015,04:40,1972.25,1972.50,1972.00,1972.25,48,90,138.00
12/21/2015,04:41,1972.25,1972.50,1972.00,1972.25,68,72,140.00
12/21/2015,04:42,1972.50,1973.00,1972.25,1972.50,254,77,331.00
12/21/2015,04:43,1972.75,1972.75,1972.50,1972.50,4,48,52.00
12/21/2015,04:44,1972.25,1972.25,1971.75,1971.75,33,340,373.00
12/21/2015,04:45,1972.00,1972.25,1971.75,1971.75,52,150,202.00
12/21/2015,04:46,1971.75,1972.00,1971.75,1971.75,115,414,529.00
12/21/2015,04:47,1971.75,1972.00,1971.50,1972.00,64,56,120.00
12/21/2015,04:48,1972.00,1972.50,1972.00,1972.25,360,56,416.00
12/21/2015,04:49,1972.25,1972.25,1971.50,1971.75,56,289,345.00
12/21/2015,04:50,1972.00,1972.25,1971.50,1972.25,139,46,185.00
12/21/2015,04:51,1972.25,1972.50,1972.00,1972.00,139,121,260.00
12/21/2015,04:52,1972.00,1972.50,1971.50,1971.75,76,121,197.00
12/21/2015,04:53,1972.00,1972.00,1971.25,1971.50,40,147,187.00
12/21/2015,04:54,1971.50,1971.50,1971.25,1971.50,7,103,110.00
12/21/2015,04:55,1971.25,1971.25,1970.25,1970.75,252,250,502.00
12/21/2015,04:56,1970.75,1971.00,1970.75,1971.00,101,45,146.00
12/21/2015,04:57,1971.00,1971.00,1970.75,1970.75,64,78,142.00
12/21/2015,04:58,1971.00,1971.50,1970.75,1971.25,125,48,173.00
12/21/2015,04:59,1971.25,1971.50,1971.00,1971.25,32,30,62.00
12/21/2015,05:00,1971.25,1971.25,1970.50,1970.50,59,152,211.00
12/21/2015,05:01,1970.75,1971.00,1970.50,1970.75,116,7,123.00
12/21/2015,05:02,1970.75,1971.25,1970.75,1971.00,105,58,163.00
12/21/2015,05:03,1971.25,1971.25,1970.25,1970.25,524,613,1137.00
12/21/2015,05:04,1970.25,1970.25,1969.75,1970.25,114,1204,1318.00
12/21/2015,05:05,1970.25,1970.50,1970.00,1970.25,139,13,152.00
12/21/2015,05:06,1970.50,1970.50,1969.75,1969.75,106,156,262.00
12/21/2015,05:07,1970.00,1970.25,1969.75,1970.00,109,173,282.00
12/21/2015,05:08,1970.00,1970.25,1969.75,1969.75,2,158,160.00
12/21/2015,05:09,1970.00,1970.25,1970.00,1970.25,105,29,134.00
12/21/2015,05:10,1970.25,1970.25,1969.75,1969.75,3,233,236.00
12/21/2015,05:11,1970.00,1970.25,1969.75,1969.75,163,35,198.00
12/21/2015,05:12,1970.00,1970.25,1970.00,1970.00,127,6,133.00
12/21/2015,05:13,1970.00,1970.00,1969.50,1970.00,179,192,371.00
12/21/2015,05:14,1970.00,1970.00,1969.00,1969.25,189,217,406.00
12/21/2015,05:15,1969.50,1969.50,1969.00,1969.25,38,57,95.00
12/21/2015,05:16,1969.25,1969.75,1969.25,1969.50,318,19,337.00
12/21/2015,05:17,1969.75,1970.75,1969.50,1970.25,465,90,555.00
12/21/2015,05:18,1970.50,1970.50,1970.00,1970.00,121,120,241.00
12/21/2015,05:19,1970.25,1970.25,1969.75,1969.75,66,26,92.00
12/21/2015,05:20,1969.75,1970.00,1969.75,1969.75,134,529,663.00
12/21/2015,05:21,1969.75,1970.00,1969.75,1970.00,187,6,193.00
12/21/2015,05:22,1970.00,1970.25,1969.75,1970.25,63,56,119.00
12/21/2015,05:23,1970.25,1970.25,1969.75,1969.75,5,97,102.00
12/21/2015,05:24,1969.75,1969.75,1968.75,1969.25,222,313,535.00
12/21/2015,05:25,1969.25,1970.00,1969.25,1970.00,260,18,278.00
12/21/2015,05:26,1970.00,1970.25,1969.75,1970.00,317,261,578.00
12/21/2015,05:27,1970.00,1970.25,1970.00,1970.00,28,134,162.00
12/21/2015,05:28,1970.25,1970.50,1969.75,1970.00,164,162,326.00
12/21/2015,05:29,1970.00,1970.00,1969.75,1969.75,9,88,97.00
12/21/2015,05:30,1969.75,1969.75,1968.50,1969.00,131,628,759.00
12/21/2015,05:31,1969.00,1969.75,1968.75,1969.75,477,355,832.00
12/21/2015,05:32,1969.75,1970.00,1969.50,1969.75,36,305,341.00
12/21/2015,05:33,1969.50,1970.00,1969.25,1969.75,91,90,181.00
12/21/2015,05:34,1970.00,1970.25,1969.75,1970.00,64,88,152.00
12/21/2015,05:35,1970.00,1970.25,1969.75,1970.00,41,78,119.00
12/21/2015,05:36,1970.00,1970.25,1969.75,1970.00,77,104,181.00
12/21/2015,05:37,1969.75,1970.25,1969.75,1970.25,39,77,116.00
12/21/2015,05:38,1970.25,1971.00,1970.00,1970.75,254,36,290.00
12/21/2015,05:39,1970.75,1971.50,1970.50,1971.25,145,126,271.00
12/21/2015,05:40,1971.25,1971.50,1970.75,1970.75,37,263,300.00
12/21/2015,05:41,1970.75,1971.25,1970.50,1971.25,108,249,357.00
12/21/2015,05:42,1971.25,1971.50,1970.75,1971.00,36,169,205.00
12/21/2015,05:43,1971.00,1971.00,1970.75,1970.75,13,244,257.00
12/21/2015,05:44,1970.75,1971.00,1970.50,1970.50,6,208,214.00
12/21/2015,05:45,1970.50,1971.00,1970.50,1970.75,31,59,90.00
12/21/2015,05:46,1970.75,1970.75,1970.00,1970.00,124,148,272.00
12/21/2015,05:47,1970.25,1970.50,1970.00,1970.25,87,49,136.00
12/21/2015,05:48,1970.00,1970.50,1970.00,1970.00,43,78,121.00
12/21/2015,05:49,1970.00,1970.25,1969.75,1969.75,4,99,103.00
12/21/2015,05:50,1969.75,1970.00,1969.50,1970.00,49,39,88.00
12/21/2015,05:51,1969.75,1969.75,1969.25,1969.50,45,112,157.00
12/21/2015,05:52,1969.25,1969.75,1969.25,1969.25,18,80,98.00
12/21/2015,05:53,1969.50,1969.50,1969.00,1969.00,102,274,376.00
12/21/2015,05:54,1969.25,1969.25,1968.75,1968.75,62,172,234.00
12/21/2015,05:55,1969.00,1969.50,1969.00,1969.25,224,28,252.00
12/21/2015,05:56,1969.25,1969.25,1968.75,1969.00,39,65,104.00
12/21/2015,05:57,1969.00,1969.50,1969.00,1969.25,127,57,184.00
12/21/2015,05:58,1969.25,1969.50,1969.00,1969.25,124,266,390.00
12/21/2015,05:59,1969.25,1969.25,1969.00,1969.25,100,45,145.00
12/21/2015,06:00,1969.25,1969.50,1969.25,1969.25,176,70,246.00
12/21/2015,06:01,1969.00,1969.75,1969.00,1969.50,285,134,419.00
12/21/2015,06:02,1969.50,1969.75,1969.00,1969.00,69,47,116.00
12/21/2015,06:03,1969.00,1969.25,1969.00,1969.25,34,62,96.00
12/21/2015,06:04,1969.25,1969.50,1969.25,1969.25,51,5,56.00
12/21/2015,06:05,1969.25,1969.50,1969.00,1969.50,61,125,186.00
12/21/2015,06:06,1969.25,1969.25,1969.00,1969.25,6,83,89.00
12/21/2015,06:07,1969.00,1969.25,1969.00,1969.25,92,12,104.00
12/21/2015,06:08,1969.25,1969.50,1969.00,1969.25,106,72,178.00
12/21/2015,06:09,1969.25,1969.50,1969.25,1969.25,88,2,90.00
12/21/2015,06:10,1969.50,1969.50,1968.75,1969.00,21,151,172.00
12/21/2015,06:11,1969.00,1969.25,1969.00,1969.00,40,29,69.00
12/21/2015,06:12,1969.00,1969.25,1969.00,1969.00,19,161,180.00
12/21/2015,06:13,1969.00,1969.00,1968.75,1969.00,65,28,93.00
12/21/2015,06:14,1969.00,1969.00,1968.75,1969.00,89,67,156.00
12/21/2015,06:15,1969.00,1969.00,1968.75,1969.00,95,9,104.00
12/21/2015,06:16,1969.00,1969.00,1968.75,1969.00,80,1,81.00
12/21/2015,06:17,1969.25,1969.75,1969.25,1969.50,326,5,331.00
12/21/2015,06:18,1969.75,1969.75,1968.50,1968.75,70,446,516.00
12/21/2015,06:19,1968.75,1969.25,1968.25,1968.25,139,382,521.00
12/21/2015,06:20,1968.25,1969.25,1968.00,1969.00,441,203,644.00
12/21/2015,06:21,1969.00,1969.00,1968.75,1968.75,19,347,366.00
12/21/2015,06:22,1968.75,1969.25,1968.75,1969.25,143,12,155.00
12/21/2015,06:23,1969.50,1969.50,1968.75,1968.75,4,135,139.00
12/21/2015,06:24,1968.75,1969.00,1968.75,1969.00,51,7,58.00
12/21/2015,06:25,1968.75,1969.00,1968.50,1969.00,65,72,137.00
12/21/2015,06:26,1969.00,1969.25,1969.00,1969.25,90,34,124.00
12/21/2015,06:27,1969.50,1969.50,1969.25,1969.50,76,5,81.00
12/21/2015,06:28,1969.50,1969.75,1969.25,1969.50,105,151,256.00
12/21/2015,06:29,1969.50,1969.75,1969.25,1969.50,157,10,167.00
12/21/2015,06:30,1969.50,1969.50,1969.25,1969.25,5,20,25.00
12/21/2015,06:31,1969.50,1969.50,1969.00,1969.00,93,115,208.00
12/21/2015,06:32,1969.25,1969.25,1968.75,1969.00,20,172,192.00
12/21/2015,06:33,1968.75,1968.75,1968.50,1968.50,113,296,409.00
12/21/2015,06:34,1968.75,1968.75,1968.25,1968.25,8,77,85.00
12/21/2015,06:35,1968.25,1968.50,1968.00,1968.50,130,181,311.00
12/21/2015,06:36,1968.25,1968.75,1968.00,1968.75,138,368,506.00
12/21/2015,06:37,1968.50,1969.00,1968.50,1969.00,219,14,233.00
12/21/2015,06:38,1969.25,1969.25,1968.50,1968.50,22,183,205.00
12/21/2015,06:39,1968.25,1968.25,1967.75,1968.00,117,304,421.00
12/21/2015,06:40,1968.00,1968.50,1968.00,1968.25,168,58,226.00
12/21/2015,06:41,1968.25,1969.00,1968.00,1969.00,319,16,335.00
12/21/2015,06:42,1969.00,1969.00,1968.50,1968.50,76,97,173.00
12/21/2015,06:43,1968.50,1969.00,1968.50,1968.75,53,77,130.00
12/21/2015,06:44,1968.75,1968.75,1968.25,1968.50,13,169,182.00
12/21/2015,06:45,1968.50,1968.50,1968.00,1968.00,60,112,172.00
12/21/2015,06:46,1968.25,1968.25,1968.00,1968.25,63,24,87.00
12/21/2015,06:47,1968.25,1968.50,1967.75,1968.00,124,175,299.00
12/21/2015,06:48,1968.00,1968.25,1967.75,1968.25,210,2,212.00
12/21/2015,06:49,1968.00,1968.25,1967.50,1968.00,184,242,426.00
12/21/2015,06:50,1968.25,1968.25,1968.00,1968.00,18,109,127.00
12/21/2015,06:51,1968.00,1968.25,1967.75,1968.00,153,39,192.00
12/21/2015,06:52,1968.25,1968.25,1967.50,1967.50,140,94,234.00
12/21/2015,06:53,1967.50,1967.75,1967.00,1967.00,88,688,776.00
12/21/2015,06:54,1967.00,1967.25,1966.75,1967.00,178,142,320.00
12/21/2015,06:55,1967.00,1967.00,1966.50,1966.50,129,458,587.00
12/21/2015,06:56,1966.75,1966.75,1966.00,1966.25,313,443,756.00
12/21/2015,06:57,1966.50,1966.75,1966.25,1966.75,194,322,516.00
12/21/2015,06:58,1966.75,1967.50,1966.50,1967.00,422,204,626.00
12/21/2015,06:59,1967.00,1967.25,1967.00,1967.00,35,23,58.00
12/21/2015,07:00,1967.00,1967.50,1966.75,1967.50,134,2,136.00
12/21/2015,07:01,1967.50,1968.00,1967.25,1967.50,171,118,289.00
12/21/2015,07:02,1967.50,1967.75,1967.25,1967.75,112,246,358.00
12/21/2015,07:03,1967.50,1967.75,1967.25,1967.75,76,152,228.00
12/21/2015,07:04,1967.75,1967.75,1967.25,1967.25,35,118,153.00
12/21/2015,07:05,1967.25,1967.50,1966.75,1967.00,9,150,159.00
12/21/2015,07:06,1966.75,1967.25,1966.75,1967.25,191,118,309.00
12/21/2015,07:07,1967.25,1967.50,1967.25,1967.25,105,160,265.00
12/21/2015,07:08,1967.25,1967.75,1967.25,1967.50,142,87,229.00
12/21/2015,07:09,1967.50,1967.50,1967.00,1967.25,153,109,262.00
12/21/2015,07:10,1967.25,1968.00,1967.25,1967.50,263,150,413.00
12/21/2015,07:11,1967.50,1967.50,1967.00,1967.25,174,184,358.00
12/21/2015,07:12,1967.50,1968.25,1967.25,1968.25,587,50,637.00
12/21/2015,07:13,1968.25,1968.50,1968.00,1968.50,150,283,433.00
12/21/2015,07:14,1968.50,1968.75,1968.00,1968.00,143,316,459.00
12/21/2015,07:15,1968.25,1968.25,1967.75,1968.00,130,187,317.00
12/21/2015,07:16,1968.25,1968.25,1967.75,1967.75,3,110,113.00
12/21/2015,07:17,1968.00,1968.25,1967.50,1968.00,494,170,664.00
12/21/2015,07:18,1967.75,1968.25,1967.50,1968.00,231,161,392.00
12/21/2015,07:19,1968.25,1968.25,1968.00,1968.00,2,129,131.00
12/21/2015,07:20,1968.00,1968.00,1967.50,1968.00,138,32,170.00
12/21/2015,07:21,1967.75,1967.75,1967.50,1967.75,122,359,481.00
12/21/2015,07:22,1967.50,1967.50,1967.25,1967.50,55,248,303.00
12/21/2015,07:23,1967.25,1967.50,1967.00,1967.50,204,171,375.00
12/21/2015,07:24,1967.25,1967.25,1966.75,1967.25,133,255,388.00
12/21/2015,07:25,1967.00,1967.25,1966.75,1966.75,1,117,118.00
12/21/2015,07:26,1967.00,1967.00,1966.50,1967.00,354,222,576.00
12/21/2015,07:27,1966.75,1967.00,1966.75,1966.75,104,158,262.00
12/21/2015,07:28,1966.75,1967.50,1966.75,1967.50,418,26,444.00
12/21/2015,07:29,1967.50,1968.00,1967.25,1967.50,332,240,572.00
12/21/2015,07:30,1967.75,1967.75,1967.50,1967.75,203,1,204.00
12/21/2015,07:31,1967.50,1967.75,1967.25,1967.50,135,80,215.00
12/21/2015,07:32,1967.50,1967.75,1967.25,1967.50,115,132,247.00
12/21/2015,07:33,1967.75,1968.00,1967.50,1968.00,196,50,246.00
12/21/2015,07:34,1967.75,1968.00,1967.50,1968.00,105,160,265.00
12/21/2015,07:35,1968.25,1968.25,1967.50,1967.50,61,154,215.00
12/21/2015,07:36,1967.50,1968.00,1967.50,1967.75,67,161,228.00
12/21/2015,07:37,1967.75,1968.25,1967.75,1968.25,238,1,239.00
12/21/2015,07:38,1968.25,1968.25,1967.75,1968.00,186,57,243.00
12/21/2015,07:39,1968.00,1968.25,1967.75,1968.00,164,102,266.00
12/21/2015,07:40,1968.00,1968.25,1968.00,1968.00,117,61,178.00
12/21/2015,07:41,1968.25,1968.25,1968.00,1968.00,4,125,129.00
12/21/2015,07:42,1968.00,1968.25,1968.00,1968.25,19,39,58.00
12/21/2015,07:43,1968.25,1968.50,1968.00,1968.00,152,331,483.00
12/21/2015,07:44,1968.00,1969.00,1968.00,1969.00,761,120,881.00
12/21/2015,07:45,1968.75,1969.00,1968.00,1968.25,248,462,710.00
12/21/2015,07:46,1968.50,1968.50,1968.25,1968.50,272,14,286.00
12/21/2015,07:47,1968.50,1968.50,1968.25,1968.50,129,22,151.00
12/21/2015,07:48,1968.50,1968.75,1968.25,1968.50,227,31,258.00
12/21/2015,07:49,1968.50,1968.75,1968.25,1968.75,127,83,210.00
12/21/2015,07:50,1968.75,1969.50,1968.50,1968.50,691,577,1268.00
12/21/2015,07:51,1968.75,1968.75,1968.00,1968.50,149,407,556.00
12/21/2015,07:52,1968.50,1968.50,1968.00,1968.25,69,203,272.00
12/21/2015,07:53,1968.00,1968.75,1968.00,1968.75,321,108,429.00
12/21/2015,07:54,1968.75,1969.25,1968.75,1969.25,341,106,447.00
12/21/2015,07:55,1969.25,1969.50,1968.75,1968.75,137,262,399.00
12/21/2015,07:56,1969.00,1969.00,1968.50,1968.50,125,636,761.00
12/21/2015,07:57,1968.50,1968.50,1968.00,1968.50,74,349,423.00
12/21/2015,07:58,1968.25,1968.75,1968.25,1968.25,251,114,365.00
12/21/2015,07:59,1968.50,1968.50,1968.25,1968.50,13,174,187.00
12/21/2015,08:00,1968.25,1968.75,1968.25,1968.50,66,18,84.00
12/21/2015,08:01,1968.50,1969.25,1968.00,1968.50,401,592,993.00
12/21/2015,08:02,1968.25,1969.25,1968.25,1969.00,513,318,831.00
12/21/2015,08:03,1968.75,1969.50,1968.75,1969.50,248,279,527.00
12/21/2015,08:04,1969.50,1969.50,1969.00,1969.00,298,295,593.00
12/21/2015,08:05,1969.00,1969.00,1968.25,1968.75,167,484,651.00
12/21/2015,08:06,1968.50,1968.75,1968.25,1968.50,123,132,255.00
12/21/2015,08:07,1968.50,1968.75,1968.00,1968.00,206,353,559.00
12/21/2015,08:08,1968.00,1969.00,1967.75,1968.25,547,418,965.00
12/21/2015,08:09,1968.50,1968.50,1968.00,1968.50,173,79,252.00
12/21/2015,08:10,1968.50,1968.50,1968.00,1968.25,209,123,332.00
12/21/2015,08:11,1968.25,1968.25,1967.25,1967.75,60,1309,1369.00
12/21/2015,08:12,1967.50,1968.25,1967.50,1968.00,608,126,734.00
12/21/2015,08:13,1968.00,1968.75,1968.00,1968.75,366,85,451.00
12/21/2015,08:14,1968.75,1968.75,1968.25,1968.50,287,355,642.00
12/21/2015,08:15,1968.50,1968.50,1968.00,1968.50,219,184,403.00
12/21/2015,08:16,1968.50,1968.75,1968.50,1968.50,18,81,99.00
12/21/2015,08:17,1968.75,1968.75,1968.25,1968.50,140,38,178.00
12/21/2015,08:18,1968.50,1968.75,1968.25,1968.50,92,309,401.00
12/21/2015,08:19,1968.75,1968.75,1968.50,1968.75,189,3,192.00
12/21/2015,08:20,1968.75,1969.50,1968.50,1969.50,1053,198,1251.00
12/21/2015,08:21,1969.50,1971.00,1969.25,1971.00,2648,1054,3702.00
12/21/2015,08:22,1971.00,1971.25,1970.25,1970.50,299,758,1057.00
12/21/2015,08:23,1970.25,1971.25,1970.25,1970.75,421,389,810.00
12/21/2015,08:24,1970.75,1970.75,1969.75,1970.00,127,552,679.00
12/21/2015,08:25,1969.75,1970.25,1969.75,1970.00,308,253,561.00
12/21/2015,08:26,1970.25,1970.50,1969.25,1969.25,170,391,561.00
12/21/2015,08:27,1969.50,1970.00,1969.25,1969.75,253,195,448.00
12/21/2015,08:28,1969.75,1970.00,1969.50,1970.00,209,343,552.00
12/21/2015,08:29,1970.25,1970.25,1969.75,1970.25,251,289,540.00
12/21/2015,08:30,1970.25,1970.25,1969.25,1969.75,760,968,1728.00
12/21/2015,08:31,1969.75,1971.25,1968.75,1971.00,14097,12115,26212.00
12/21/2015,08:32,1971.00,1973.00,1970.75,1972.50,7120,7280,14400.00
12/21/2015,08:33,1972.50,1974.25,1972.25,1974.00,6267,4592,10859.00
12/21/2015,08:34,1974.00,1974.00,1972.50,1972.50,1361,2704,4065.00
12/21/2015,08:35,1972.75,1973.00,1972.00,1972.50,1986,2446,4432.00
12/21/2015,08:36,1972.50,1973.25,1971.75,1972.00,1758,2656,4414.00
12/21/2015,08:37,1972.00,1972.50,1971.00,1971.50,2573,2487,5060.00
12/21/2015,08:38,1971.50,1972.75,1970.25,1970.50,2087,2405,4492.00
12/21/2015,08:39,1970.75,1971.75,1969.75,1970.25,2541,2453,4994.00
12/21/2015,08:40,1970.25,1971.00,1968.50,1968.50,1998,3918,5916.00
12/21/2015,08:41,1968.75,1968.75,1967.00,1967.25,2746,4023,6769.00
12/21/2015,08:42,1967.25,1968.25,1966.25,1967.75,4330,2752,7082.00
12/21/2015,08:43,1968.00,1968.75,1967.25,1967.25,2102,2213,4315.00
12/21/2015,08:44,1967.25,1968.75,1967.00,1968.25,2097,1221,3318.00
12/21/2015,08:45,1968.50,1969.50,1968.00,1968.25,2085,2021,4106.00
12/21/2015,08:46,1968.25,1968.75,1967.25,1967.50,2386,2055,4441.00
12/21/2015,08:47,1967.75,1967.75,1966.00,1967.00,2802,2972,5774.00
12/21/2015,08:48,1967.00,1969.25,1966.50,1968.25,4324,2644,6968.00
12/21/2015,08:49,1968.25,1971.25,1968.25,1970.25,4565,3265,7830.00
12/21/2015,08:50,1970.50,1971.50,1970.25,1971.00,3618,2280,5898.00
12/21/2015,08:51,1971.00,1971.00,1968.75,1970.00,2821,3691,6512.00
12/21/2015,08:52,1969.75,1970.25,1967.25,1967.75,1587,4348,5935.00
12/21/2015,08:53,1967.75,1968.00,1966.50,1967.25,1977,2943,4920.00
12/21/2015,08:54,1967.00,1968.00,1966.50,1967.50,1173,1413,2586.00
12/21/2015,08:55,1967.50,1968.25,1966.50,1967.50,1682,2133,3815.00
12/21/2015,08:56,1967.50,1968.25,1967.00,1967.50,1493,1628,3121.00
12/21/2015,08:57,1967.25,1967.75,1966.25,1966.75,1184,3503,4687.00
12/21/2015,08:58,1966.75,1967.25,1965.50,1965.75,1362,2336,3698.00
12/21/2015,08:59,1966.00,1967.75,1965.75,1967.00,2932,881,3813.00
12/21/2015,09:00,1967.00,1967.50,1966.75,1967.00,736,606,1342.00
12/21/2015,09:01,1967.00,1969.00,1966.75,1969.00,3181,1945,5126.00
12/21/2015,09:02,1969.00,1969.25,1967.75,1968.75,1498,1895,3393.00
12/21/2015,09:03,1968.75,1969.75,1968.75,1969.50,1193,1438,2631.00
12/21/2015,09:04,1969.50,1969.75,1968.75,1968.75,991,1458,2449.00
12/21/2015,09:05,1968.75,1969.75,1968.75,1969.50,1409,766,2175.00
12/21/2015,09:06,1969.25,1971.25,1969.25,1971.00,3146,1337,4483.00
12/21/2015,09:07,1971.00,1971.75,1970.50,1971.25,1753,1629,3382.00
12/21/2015,09:08,1971.25,1971.50,1969.00,1969.75,1613,3073,4686.00
12/21/2015,09:09,1969.75,1970.75,1968.50,1970.75,1799,1524,3323.00
12/21/2015,09:10,1970.75,1971.75,1970.25,1971.25,1456,2527,3983.00
12/21/2015,09:11,1971.25,1971.75,1970.25,1971.00,1459,1641,3100.00
12/21/2015,09:12,1971.00,1972.25,1969.25,1970.25,3910,2976,6886.00
12/21/2015,09:13,1970.25,1971.00,1969.50,1971.00,2516,1164,3680.00
12/21/2015,09:14,1971.00,1971.50,1969.75,1971.25,1957,1078,3035.00
12/21/2015,09:15,1971.25,1971.50,1970.25,1971.00,1817,1230,3047.00
12/21/2015,09:16,1971.25,1971.50,1970.75,1971.50,1482,882,2364.00
12/21/2015,09:17,1971.50,1972.25,1970.50,1970.50,1435,1679,3114.00
12/21/2015,09:18,1970.50,1971.00,1970.25,1970.75,1520,973,2493.00
12/21/2015,09:19,1970.75,1971.25,1970.25,1971.25,1194,466,1660.00
12/21/2015,09:20,1971.50,1972.50,1971.00,1971.50,2074,1774,3848.00
12/21/2015,09:21,1971.50,1972.25,1970.75,1972.25,1136,1924,3060.00
12/21/2015,09:22,1972.00,1972.25,1970.25,1970.25,951,1969,2920.00
12/21/2015,09:23,1970.25,1970.75,1969.75,1970.00,990,1514,2504.00
12/21/2015,09:24,1970.25,1971.00,1969.25,1969.75,996,1719,2715.00
12/21/2015,09:25,1969.75,1971.00,1969.50,1970.50,1628,974,2602.00
12/21/2015,09:26,1970.50,1972.25,1970.50,1972.00,2299,1664,3963.00
12/21/2015,09:27,1971.75,1972.00,1970.75,1971.00,710,1213,1923.00
12/21/2015,09:28,1971.00,1971.50,1970.00,1971.00,1526,1348,2874.00
12/21/2015,09:29,1971.25,1971.50,1970.50,1971.25,460,943,1403.00
12/21/2015,09:30,1971.25,1971.25,1970.00,1970.50,658,1169,1827.00
12/21/2015,09:31,1970.75,1971.75,1970.50,1971.25,999,744,1743.00
12/21/2015,09:32,1971.00,1972.00,1971.00,1971.25,1369,1070,2439.00
12/21/2015,09:33,1971.25,1971.75,1970.50,1970.75,1264,1293,2557.00
12/21/2015,09:34,1970.50,1971.00,1970.25,1970.75,673,982,1655.00
12/21/2015,09:35,1970.75,1973.00,1970.75,1973.00,2941,1711,4652.00
12/21/2015,09:36,1973.00,1973.25,1972.25,1973.00,2180,1406,3586.00
12/21/2015,09:37,1972.75,1973.25,1972.00,1972.25,1157,3143,4300.00
12/21/2015,09:38,1972.50,1972.50,1971.00,1971.50,764,1928,2692.00
12/21/2015,09:39,1971.50,1971.75,1970.75,1971.00,981,1046,2027.00
12/21/2015,09:40,1971.00,1971.50,1970.75,1971.25,1364,1043,2407.00
12/21/2015,09:41,1971.00,1971.25,1969.75,1970.25,782,1333,2115.00
12/21/2015,09:42,1970.00,1970.75,1969.75,1970.50,2354,985,3339.00
12/21/2015,09:43,1970.75,1971.00,1970.25,1970.75,2292,1583,3875.00
12/21/2015,09:44,1970.50,1971.75,1970.50,1971.50,1073,833,1906.00
12/21/2015,09:45,1971.75,1972.25,1971.00,1971.75,1933,1291,3224.00
12/21/2015,09:46,1971.75,1972.00,1971.00,1971.50,438,777,1215.00
12/21/2015,09:47,1971.75,1971.75,1971.00,1971.25,462,415,877.00
12/21/2015,09:48,1971.25,1972.00,1971.00,1971.25,1046,1200,2246.00
12/21/2015,09:49,1971.50,1971.50,1968.75,1969.25,1254,2665,3919.00
12/21/2015,09:50,1969.00,1969.25,1967.25,1967.75,2230,4530,6760.00
12/21/2015,09:51,1967.75,1968.75,1967.50,1967.75,1067,992,2059.00
12/21/2015,09:52,1968.00,1968.00,1967.25,1967.75,855,1017,1872.00
12/21/2015,09:53,1967.50,1968.75,1967.50,1968.00,1328,982,2310.00
12/21/2015,09:54,1967.75,1968.25,1967.25,1967.75,1422,975,2397.00
12/21/2015,09:55,1967.50,1967.50,1966.25,1966.75,1257,2811,4068.00
12/21/2015,09:56,1966.75,1967.50,1966.25,1967.00,1422,1745,3167.00
12/21/2015,09:57,1967.00,1967.25,1965.50,1967.00,2340,2608,4948.00
12/21/2015,09:58,1967.25,1967.75,1966.50,1967.25,1609,1031,2640.00
12/21/2015,09:59,1967.00,1968.00,1967.00,1967.50,975,900,1875.00
12/21/2015,10:00,1967.25,1968.25,1967.00,1967.50,921,967,1888.00
12/21/2015,10:01,1967.50,1968.50,1966.75,1968.50,1110,1184,2294.00
12/21/2015,10:02,1968.25,1968.50,1967.25,1967.50,1060,1667,2727.00
12/21/2015,10:03,1967.50,1968.75,1967.00,1968.00,1716,1354,3070.00
12/21/2015,10:04,1968.00,1968.25,1967.25,1967.50,1263,1880,3143.00
12/21/2015,10:05,1967.50,1967.75,1966.75,1967.00,492,1482,1974.00
12/21/2015,10:06,1967.25,1967.50,1966.25,1966.75,763,1629,2392.00
12/21/2015,10:07,1966.75,1967.00,1966.50,1966.75,698,568,1266.00
12/21/2015,10:08,1966.75,1967.25,1966.00,1966.75,1034,771,1805.00
12/21/2015,10:09,1966.75,1967.25,1966.00,1966.50,738,1082,1820.00
12/21/2015,10:10,1966.50,1966.50,1965.25,1966.00,1546,2273,3819.00
12/21/2015,10:11,1966.00,1966.25,1965.75,1965.75,707,764,1471.00
12/21/2015,10:12,1966.00,1966.25,1964.50,1965.25,1715,3159,4874.00
12/21/2015,10:13,1965.25,1965.25,1964.25,1964.25,1266,1617,2883.00
12/21/2015,10:14,1964.50,1964.50,1963.75,1964.50,1066,1984,3050.00
12/21/2015,10:15,1964.50,1964.50,1963.50,1963.75,806,1648,2454.00
12/21/2015,10:16,1963.75,1964.50,1963.50,1963.75,1200,1353,2553.00
12/21/2015,10:17,1964.00,1964.50,1963.25,1964.00,829,875,1704.00
12/21/2015,10:18,1964.00,1964.00,1963.25,1963.50,582,770,1352.00
12/21/2015,10:19,1963.50,1964.00,1963.25,1963.25,1608,1233,2841.00
12/21/2015,10:20,1963.50,1964.00,1963.00,1963.75,1183,1104,2287.00
12/21/2015,10:21,1963.50,1963.75,1963.00,1963.75,624,1220,1844.00
12/21/2015,10:22,1963.50,1965.25,1963.50,1965.00,2251,626,2877.00
12/21/2015,10:23,1964.75,1965.50,1964.25,1965.25,1859,805,2664.00
12/21/2015,10:24,1965.25,1965.25,1963.50,1964.00,857,2374,3231.00
12/21/2015,10:25,1964.00,1964.25,1962.75,1962.75,568,1470,2038.00
12/21/2015,10:26,1963.00,1963.00,1961.25,1961.75,3638,3051,6689.00
12/21/2015,10:27,1962.00,1962.00,1961.00,1961.00,1616,2494,4110.00
12/21/2015,10:28,1961.25,1961.75,1961.00,1961.50,1053,540,1593.00
12/21/2015,10:29,1961.50,1962.50,1961.25,1962.00,2607,1305,3912.00
12/21/2015,10:30,1961.75,1963.50,1961.00,1963.00,4428,2819,7247.00
12/21/2015,10:31,1962.75,1963.00,1961.00,1961.00,2061,2983,5044.00
12/21/2015,10:32,1961.00,1961.50,1959.00,1959.50,1562,5893,7455.00
12/21/2015,10:33,1959.50,1959.75,1958.75,1959.50,2310,4105,6415.00
12/21/2015,10:34,1959.50,1959.50,1957.25,1957.50,2915,4211,7126.00
12/21/2015,10:35,1957.25,1958.00,1956.75,1957.50,2532,2771,5303.00
12/21/2015,10:36,1957.75,1957.75,1956.25,1957.00,2199,3070,5269.00
12/21/2015,10:37,1957.25,1958.75,1957.00,1958.50,2714,2279,4993.00
12/21/2015,10:38,1958.50,1959.25,1958.50,1958.75,1092,1739,2831.00
12/21/2015,10:39,1958.50,1959.25,1957.75,1958.00,1362,1804,3166.00
12/21/2015,10:40,1958.25,1958.25,1957.00,1957.00,805,2194,2999.00
12/21/2015,10:41,1957.25,1957.25,1955.75,1956.00,1303,2491,3794.00
12/21/2015,10:42,1955.75,1958.00,1955.50,1957.75,2328,1375,3703.00
12/21/2015,10:43,1957.50,1957.75,1957.00,1957.50,658,636,1294.00
12/21/2015,10:44,1957.75,1959.25,1957.75,1958.75,2913,1119,4032.00
12/21/2015,10:45,1958.75,1959.25,1958.25,1958.75,711,663,1374.00
12/21/2015,10:46,1958.50,1959.25,1958.50,1959.00,482,754,1236.00
12/21/2015,10:47,1958.75,1959.00,1957.50,1958.00,717,1728,2445.00
12/21/2015,10:48,1957.75,1958.25,1957.75,1958.00,165,893,1058.00
12/21/2015,10:49,1957.75,1957.75,1956.25,1956.50,1119,1499,2618.00
12/21/2015,10:50,1956.25,1957.50,1956.25,1956.50,934,1469,2403.00
12/21/2015,10:51,1956.75,1957.25,1956.25,1956.75,2034,799,2833.00
12/21/2015,10:52,1956.75,1958.50,1956.25,1958.50,2540,1551,4091.00
12/21/2015,10:53,1958.25,1958.50,1957.50,1957.50,1019,946,1965.00
12/21/2015,10:54,1957.75,1958.25,1957.25,1958.00,1145,665,1810.00
12/21/2015,10:55,1958.25,1958.50,1957.00,1957.25,748,1096,1844.00
12/21/2015,10:56,1957.25,1957.25,1956.25,1957.00,1132,1135,2267.00
12/21/2015,10:57,1957.25,1958.50,1957.00,1958.25,943,858,1801.00
12/21/2015,10:58,1958.25,1958.75,1957.75,1958.50,1522,824,2346.00
12/21/2015,10:59,1958.50,1959.75,1958.50,1959.25,1772,1578,3350.00
12/21/2015,11:00,1959.25,1961.00,1959.25,1960.25,3637,1478,5115.00
12/21/2015,11:01,1960.25,1960.75,1960.00,1960.50,1467,894,2361.00
12/21/2015,11:02,1960.50,1961.25,1960.25,1960.50,1317,913,2230.00
12/21/2015,11:03,1960.75,1961.00,1960.00,1960.50,909,893,1802.00
12/21/2015,11:04,1960.50,1960.75,1959.75,1960.00,482,965,1447.00
12/21/2015,11:05,1959.75,1960.00,1959.00,1959.50,863,1980,2843.00
12/21/2015,11:06,1959.25,1960.50,1959.25,1960.50,2091,479,2570.00
12/21/2015,11:07,1960.50,1960.75,1959.75,1960.00,671,1533,2204.00
12/21/2015,11:08,1960.00,1960.00,1958.75,1959.75,1021,1433,2454.00
12/21/2015,11:09,1959.75,1960.50,1959.75,1960.25,1359,521,1880.00
12/21/2015,11:10,1960.50,1961.00,1959.25,1960.00,1369,1517,2886.00
12/21/2015,11:11,1960.00,1961.00,1959.75,1961.00,975,687,1662.00
12/21/2015,11:12,1960.75,1961.00,1959.75,1960.00,225,1670,1895.00
12/21/2015,11:13,1960.00,1961.00,1959.75,1961.00,950,661,1611.00
12/21/2015,11:14,1961.00,1961.00,1960.00,1960.00,415,794,1209.00
12/21/2015,11:15,1960.00,1961.00,1960.00,1961.00,687,457,1144.00
12/21/2015,11:16,1960.75,1961.25,1960.00,1960.50,1307,1412,2719.00
12/21/2015,11:17,1960.25,1960.50,1959.50,1959.75,753,803,1556.00
12/21/2015,11:18,1960.00,1960.00,1958.75,1959.00,1005,1667,2672.00
12/21/2015,11:19,1959.00,1959.00,1957.25,1958.25,1565,2833,4398.00
12/21/2015,11:20,1958.00,1958.50,1957.75,1958.50,638,756,1394.00
12/21/2015,11:21,1958.50,1958.75,1958.00,1958.50,388,449,837.00
12/21/2015,11:22,1958.25,1959.00,1958.25,1959.00,412,250,662.00
12/21/2015,11:23,1958.75,1960.25,1958.75,1960.00,1438,435,1873.00
12/21/2015,11:24,1960.00,1960.25,1959.25,1959.50,631,1161,1792.00
12/21/2015,11:25,1959.75,1961.00,1959.75,1960.75,1421,856,2277.00
12/21/2015,11:26,1960.75,1960.75,1959.00,1959.25,745,1249,1994.00
12/21/2015,11:27,1959.25,1960.00,1959.25,1959.50,669,399,1068.00
12/21/2015,11:28,1959.50,1960.00,1959.25,1959.25,502,503,1005.00
12/21/2015,11:29,1959.00,1959.75,1959.00,1959.50,304,324,628.00
12/21/2015,11:30,1959.50,1959.75,1958.25,1958.25,384,903,1287.00
12/21/2015,11:31,1958.25,1960.50,1958.00,1960.25,1420,728,2148.00
12/21/2015,11:32,1960.25,1961.00,1959.75,1960.25,1657,1210,2867.00
12/21/2015,11:33,1960.00,1960.75,1959.50,1960.00,1254,1320,2574.00
12/21/2015,11:34,1960.00,1960.25,1959.00,1960.25,620,896,1516.00
12/21/2015,11:35,1960.00,1960.25,1959.75,1960.00,471,326,797.00
12/21/2015,11:36,1960.00,1960.75,1959.50,1960.50,685,721,1406.00
12/21/2015,11:37,1960.50,1962.25,1960.50,1961.25,2447,1435,3882.00
12/21/2015,11:38,1961.25,1961.50,1960.75,1960.75,661,743,1404.00
12/21/2015,11:39,1960.75,1960.75,1959.00,1959.75,999,1904,2903.00
12/21/2015,11:40,1959.75,1960.25,1959.50,1959.50,427,906,1333.00
12/21/2015,11:41,1959.50,1960.75,1959.50,1960.75,958,97,1055.00
12/21/2015,11:42,1960.75,1960.75,1959.00,1959.50,923,1669,2592.00
12/21/2015,11:43,1959.75,1960.00,1959.25,1959.75,571,992,1563.00
12/21/2015,11:44,1959.75,1960.25,1959.25,1960.00,502,461,963.00
12/21/2015,11:45,1960.00,1960.75,1959.75,1960.50,447,551,998.00
12/21/2015,11:46,1960.50,1961.25,1960.25,1961.00,715,504,1219.00
12/21/2015,11:47,1961.25,1961.25,1960.25,1960.75,424,606,1030.00
12/21/2015,11:48,1960.75,1960.75,1960.50,1960.75,191,321,512.00
12/21/2015,11:49,1960.75,1961.25,1960.50,1960.75,600,508,1108.00
12/21/2015,11:50,1960.75,1961.00,1959.50,1960.25,492,773,1265.00
12/21/2015,11:51,1960.25,1962.50,1960.25,1962.00,2009,899,2908.00
12/21/2015,11:52,1962.00,1962.25,1961.75,1962.25,740,547,1287.00
12/21/2015,11:53,1962.00,1962.75,1961.75,1962.50,1018,756,1774.00
12/21/2015,11:54,1962.50,1962.75,1961.75,1961.75,792,977,1769.00
12/21/2015,11:55,1962.00,1963.50,1962.00,1962.50,2495,1325,3820.00
12/21/2015,11:56,1962.50,1963.25,1962.25,1963.00,587,159,746.00
12/21/2015,11:57,1963.00,1964.25,1962.75,1963.50,1692,815,2507.00
12/21/2015,11:58,1963.50,1964.00,1963.50,1963.75,301,287,588.00
12/21/2015,11:59,1964.00,1964.00,1963.25,1963.25,442,727,1169.00
12/21/2015,12:00,1963.50,1963.75,1963.00,1963.00,593,510,1103.00
12/21/2015,12:01,1963.00,1963.75,1963.00,1963.50,899,168,1067.00
12/21/2015,12:02,1963.50,1964.50,1963.25,1964.25,1555,704,2259.00
12/21/2015,12:03,1964.50,1965.25,1964.50,1965.00,2226,1683,3909.00
12/21/2015,12:04,1965.00,1965.00,1964.50,1964.75,468,328,796.00
12/21/2015,12:05,1964.75,1965.00,1964.50,1964.50,160,477,637.00
12/21/2015,12:06,1964.75,1965.00,1964.50,1964.75,459,384,843.00
12/21/2015,12:07,1964.75,1965.00,1964.50,1964.75,348,284,632.00
12/21/2015,12:08,1964.75,1964.75,1963.25,1963.50,184,1215,1399.00
12/21/2015,12:09,1963.50,1964.00,1963.50,1964.00,762,156,918.00
12/21/2015,12:10,1963.75,1964.00,1963.50,1963.75,332,399,731.00
12/21/2015,12:11,1964.00,1964.00,1963.25,1963.25,141,483,624.00
12/21/2015,12:12,1963.50,1964.25,1963.25,1964.00,552,167,719.00
12/21/2015,12:13,1964.25,1965.00,1964.25,1964.50,574,267,841.00
12/21/2015,12:14,1964.50,1965.00,1964.25,1964.75,282,325,607.00
12/21/2015,12:15,1964.50,1964.75,1964.50,1964.75,155,33,188.00
12/21/2015,12:16,1964.75,1965.25,1964.75,1964.75,1177,250,1427.00
12/21/2015,12:17,1964.75,1964.75,1963.50,1963.75,491,1267,1758.00
12/21/2015,12:18,1963.50,1963.75,1963.25,1963.75,442,188,630.00
12/21/2015,12:19,1964.00,1964.50,1963.75,1963.75,758,488,1246.00
12/21/2015,12:20,1963.75,1964.00,1963.50,1963.75,439,221,660.00
12/21/2015,12:21,1964.00,1964.00,1963.50,1963.75,48,353,401.00
12/21/2015,12:22,1963.75,1964.50,1963.75,1964.25,504,385,889.00
12/21/2015,12:23,1964.25,1964.75,1964.25,1964.75,520,319,839.00
12/21/2015,12:24,1964.75,1964.75,1964.50,1964.75,103,255,358.00
12/21/2015,12:25,1964.75,1964.75,1964.25,1964.25,273,346,619.00
12/21/2015,12:26,1964.50,1966.25,1964.25,1965.75,2689,709,3398.00
12/21/2015,12:27,1966.00,1966.00,1964.75,1965.00,386,1832,2218.00
12/21/2015,12:28,1965.00,1965.25,1964.75,1965.00,434,357,791.00
12/21/2015,12:29,1965.25,1965.25,1964.75,1964.75,418,520,938.00
12/21/2015,12:30,1964.75,1965.25,1964.75,1965.25,776,790,1566.00
12/21/2015,12:31,1965.25,1966.25,1965.25,1965.75,1623,543,2166.00
12/21/2015,12:32,1965.75,1966.00,1965.50,1966.00,624,101,725.00
12/21/2015,12:33,1966.00,1966.00,1965.75,1966.00,541,21,562.00
12/21/2015,12:34,1966.00,1966.00,1965.50,1966.00,656,329,985.00
12/21/2015,12:35,1966.00,1967.75,1965.75,1967.50,3489,1688,5177.00
12/21/2015,12:36,1967.50,1968.25,1967.25,1967.25,1350,979,2329.00
12/21/2015,12:37,1967.50,1967.75,1967.00,1967.00,521,470,991.00
12/21/2015,12:38,1967.25,1967.25,1966.50,1967.00,565,576,1141.00
12/21/2015,12:39,1967.00,1967.25,1966.50,1966.75,298,930,1228.00
12/21/2015,12:40,1967.00,1967.25,1966.75,1967.00,252,175,427.00
12/21/2015,12:41,1966.75,1967.00,1966.75,1966.75,277,627,904.00
12/21/2015,12:42,1967.00,1967.25,1966.75,1967.00,153,365,518.00
12/21/2015,12:43,1967.25,1967.75,1967.00,1967.50,287,577,864.00
12/21/2015,12:44,1967.25,1967.50,1966.75,1966.75,256,542,798.00
12/21/2015,12:45,1966.75,1966.75,1966.00,1966.25,418,776,1194.00
12/21/2015,12:46,1966.25,1966.50,1965.75,1965.75,212,660,872.00
12/21/2015,12:47,1965.75,1966.50,1965.75,1966.50,788,167,955.00
12/21/2015,12:48,1966.25,1966.50,1965.75,1966.00,563,525,1088.00
12/21/2015,12:49,1966.00,1966.75,1966.00,1966.50,1225,240,1465.00
12/21/2015,12:50,1966.75,1966.75,1965.75,1965.75,394,828,1222.00
12/21/2015,12:51,1966.00,1966.50,1965.75,1966.25,702,126,828.00
12/21/2015,12:52,1966.50,1966.75,1966.25,1966.75,613,169,782.00
12/21/2015,12:53,1966.75,1967.00,1966.25,1966.25,501,808,1309.00
12/21/2015,12:54,1966.25,1966.50,1966.00,1966.25,266,203,469.00
12/21/2015,12:55,1966.50,1966.75,1965.50,1965.75,726,1032,1758.00
12/21/2015,12:56,1965.75,1966.00,1965.25,1965.75,1054,619,1673.00
12/21/2015,12:57,1966.00,1966.00,1965.25,1965.75,208,503,711.00
12/21/2015,12:58,1965.50,1965.75,1965.00,1965.25,414,389,803.00
12/21/2015,12:59,1965.25,1965.50,1965.00,1965.00,574,926,1500.00
12/21/2015,13:00,1965.25,1965.25,1965.00,1965.25,344,312,656.00
12/21/2015,13:01,1965.25,1966.50,1965.00,1966.00,1391,158,1549.00
12/21/2015,13:02,1966.25,1966.25,1965.50,1965.75,808,1045,1853.00
12/21/2015,13:03,1966.00,1966.25,1965.75,1966.00,258,497,755.00
12/21/2015,13:04,1966.00,1966.50,1965.75,1966.25,482,219,701.00
12/21/2015,13:05,1966.25,1966.50,1965.50,1965.75,362,479,841.00
12/21/2015,13:06,1965.75,1966.00,1965.50,1965.75,727,563,1290.00
12/21/2015,13:07,1965.50,1966.50,1965.50,1966.00,451,606,1057.00
12/21/2015,13:08,1966.25,1966.25,1965.50,1965.75,287,572,859.00
12/21/2015,13:09,1965.50,1965.75,1964.75,1965.00,663,1242,1905.00
12/21/2015,13:10,1964.75,1965.25,1964.75,1965.25,746,214,960.00
12/21/2015,13:11,1965.25,1965.50,1964.75,1965.00,153,356,509.00
12/21/2015,13:12,1965.00,1965.25,1964.00,1964.25,586,1391,1977.00
12/21/2015,13:13,1964.00,1964.75,1964.00,1964.75,882,401,1283.00
12/21/2015,13:14,1964.75,1965.50,1964.50,1965.25,842,332,1174.00
12/21/2015,13:15,1965.25,1965.50,1964.25,1964.75,532,744,1276.00
12/21/2015,13:16,1964.75,1965.50,1964.50,1965.00,1011,681,1692.00
12/21/2015,13:17,1965.00,1965.00,1963.50,1963.50,166,1883,2049.00
12/21/2015,13:18,1963.50,1964.00,1963.25,1963.25,1103,935,2038.00
12/21/2015,13:19,1963.50,1963.50,1963.25,1963.25,805,720,1525.00
12/21/2015,13:20,1963.25,1964.00,1963.25,1963.50,1387,267,1654.00
12/21/2015,13:21,1963.75,1963.75,1962.50,1962.75,805,1719,2524.00
12/21/2015,13:22,1962.50,1964.00,1962.25,1964.00,1542,808,2350.00
12/21/2015,13:23,1963.75,1964.50,1963.75,1964.25,830,1047,1877.00
12/21/2015,13:24,1964.25,1964.25,1963.00,1963.00,187,1067,1254.00
12/21/2015,13:25,1963.00,1963.25,1962.50,1963.25,477,731,1208.00
12/21/2015,13:26,1963.00,1963.50,1963.00,1963.00,296,382,678.00
12/21/2015,13:27,1963.25,1963.25,1961.50,1961.75,705,1987,2692.00
12/21/2015,13:28,1961.75,1962.00,1961.25,1961.75,928,1234,2162.00
12/21/2015,13:29,1961.75,1962.50,1961.75,1962.00,404,335,739.00
12/21/2015,13:30,1962.25,1962.75,1962.00,1962.25,463,340,803.00
12/21/2015,13:31,1962.00,1962.25,1961.00,1961.50,587,1360,1947.00
12/21/2015,13:32,1961.25,1962.75,1961.00,1962.50,1791,766,2557.00
12/21/2015,13:33,1962.25,1962.25,1961.75,1962.25,496,501,997.00
12/21/2015,13:34,1962.25,1962.50,1961.50,1961.75,285,582,867.00
12/21/2015,13:35,1961.75,1962.00,1960.75,1961.00,849,944,1793.00
12/21/2015,13:36,1961.25,1962.00,1960.75,1961.75,1176,719,1895.00
12/21/2015,13:37,1961.50,1962.75,1961.50,1962.25,1239,812,2051.00
12/21/2015,13:38,1962.50,1962.50,1962.00,1962.00,159,381,540.00
12/21/2015,13:39,1962.25,1962.25,1961.75,1961.75,219,1713,1932.00
12/21/2015,13:40,1961.75,1962.50,1961.50,1962.25,1136,678,1814.00
12/21/2015,13:41,1962.25,1962.25,1960.25,1960.75,754,2678,3432.00
12/21/2015,13:42,1960.50,1961.00,1960.50,1960.75,1054,1173,2227.00
12/21/2015,13:43,1960.50,1960.75,1960.00,1960.25,707,906,1613.00
12/21/2015,13:44,1960.25,1961.75,1960.25,1961.50,821,631,1452.00
12/21/2015,13:45,1961.50,1962.00,1961.00,1962.00,628,852,1480.00
12/21/2015,13:46,1961.75,1961.75,1960.75,1961.50,681,649,1330.00
12/21/2015,13:47,1961.25,1962.00,1961.25,1961.25,483,453,936.00
12/21/2015,13:48,1961.50,1962.50,1961.25,1962.25,780,436,1216.00
12/21/2015,13:49,1962.00,1962.25,1961.75,1961.75,839,737,1576.00
12/21/2015,13:50,1961.75,1962.50,1961.50,1961.50,314,680,994.00
12/21/2015,13:51,1961.75,1962.50,1961.75,1962.25,810,426,1236.00
12/21/2015,13:52,1962.00,1962.75,1961.75,1962.50,1101,340,1441.00
12/21/2015,13:53,1962.50,1962.75,1962.25,1962.75,388,560,948.00
12/21/2015,13:54,1962.50,1962.75,1961.75,1962.25,568,710,1278.00
12/21/2015,13:55,1962.00,1962.00,1961.00,1961.00,493,1110,1603.00
12/21/2015,13:56,1961.00,1961.50,1961.00,1961.25,478,290,768.00
12/21/2015,13:57,1961.00,1961.50,1961.00,1961.00,686,743,1429.00
12/21/2015,13:58,1961.00,1961.50,1960.50,1961.25,619,1008,1627.00
12/21/2015,13:59,1961.00,1962.00,1961.00,1961.75,631,694,1325.00
12/21/2015,14:00,1961.75,1962.25,1961.50,1961.75,448,647,1095.00
12/21/2015,14:01,1961.50,1961.50,1960.75,1961.25,1213,649,1862.00
12/21/2015,14:02,1961.25,1961.50,1961.00,1961.25,541,274,815.00
12/21/2015,14:03,1961.25,1962.25,1960.75,1962.25,1210,604,1814.00
12/21/2015,14:04,1962.50,1963.50,1962.00,1962.75,1353,619,1972.00
12/21/2015,14:05,1962.75,1963.50,1962.75,1963.25,515,749,1264.00
12/21/2015,14:06,1963.25,1963.25,1962.25,1962.25,669,1179,1848.00
12/21/2015,14:07,1962.25,1962.50,1961.75,1962.25,620,309,929.00
12/21/2015,14:08,1962.00,1962.00,1960.75,1961.25,877,1012,1889.00
12/21/2015,14:09,1961.25,1961.50,1959.25,1959.75,763,2916,3679.00
12/21/2015,14:10,1959.50,1960.25,1959.25,1959.50,653,792,1445.00
12/21/2015,14:11,1959.25,1959.50,1957.75,1958.50,1562,2276,3838.00
12/21/2015,14:12,1958.50,1959.25,1958.50,1958.50,1055,1002,2057.00
12/21/2015,14:13,1958.75,1959.50,1958.25,1959.50,853,220,1073.00
12/21/2015,14:14,1959.50,1960.00,1959.00,1959.25,889,1560,2449.00
12/21/2015,14:15,1959.25,1960.00,1959.00,1959.25,463,373,836.00
12/21/2015,14:16,1959.25,1960.25,1959.00,1959.50,1017,656,1673.00
12/21/2015,14:17,1959.50,1959.50,1958.25,1958.75,403,1141,1544.00
12/21/2015,14:18,1958.50,1958.75,1958.25,1958.75,832,1116,1948.00
12/21/2015,14:19,1958.75,1959.00,1958.25,1958.50,305,251,556.00
12/21/2015,14:20,1958.50,1958.75,1957.75,1958.75,1016,821,1837.00
12/21/2015,14:21,1958.50,1959.50,1957.25,1959.25,1693,1918,3611.00
12/21/2015,14:22,1959.25,1959.75,1958.75,1959.00,1285,1061,2346.00
12/21/2015,14:23,1959.00,1959.00,1958.25,1958.25,582,914,1496.00
12/21/2015,14:24,1958.00,1959.00,1958.00,1958.25,890,495,1385.00
12/21/2015,14:25,1958.25,1958.50,1957.75,1957.75,484,477,961.00
12/21/2015,14:26,1958.00,1958.50,1957.75,1958.00,833,625,1458.00
12/21/2015,14:27,1958.25,1959.25,1958.00,1959.00,1436,537,1973.00
12/21/2015,14:28,1959.25,1959.25,1958.25,1959.00,436,1003,1439.00
12/21/2015,14:29,1958.75,1959.25,1958.00,1959.25,925,784,1709.00
12/21/2015,14:30,1959.25,1960.00,1959.25,1959.50,919,520,1439.00
12/21/2015,14:31,1959.75,1961.00,1959.25,1960.75,2565,1237,3802.00
12/21/2015,14:32,1960.75,1961.25,1960.25,1960.75,1016,1105,2121.00
12/21/2015,14:33,1960.75,1962.00,1960.50,1961.00,1612,1164,2776.00
12/21/2015,14:34,1960.75,1961.25,1960.50,1960.50,744,768,1512.00
12/21/2015,14:35,1960.75,1960.75,1959.75,1959.75,362,1336,1698.00
12/21/2015,14:36,1960.00,1960.00,1959.00,1959.50,686,1214,1900.00
12/21/2015,14:37,1959.75,1961.00,1959.75,1960.00,1115,1217,2332.00
12/21/2015,14:38,1960.25,1961.50,1960.25,1961.00,1107,630,1737.00
12/21/2015,14:39,1961.00,1962.75,1960.75,1962.50,1695,468,2163.00
12/21/2015,14:40,1962.75,1963.50,1962.00,1962.25,1829,2514,4343.00
12/21/2015,14:41,1962.00,1964.25,1961.75,1964.00,1874,1522,3396.00
12/21/2015,14:42,1964.25,1965.00,1963.25,1963.75,1943,2264,4207.00
12/21/2015,14:43,1964.00,1964.00,1963.25,1963.50,876,1283,2159.00
12/21/2015,14:44,1963.75,1964.00,1963.00,1963.25,1204,1672,2876.00
12/21/2015,14:45,1963.00,1963.75,1962.75,1963.50,668,679,1347.00
12/21/2015,14:46,1963.50,1965.25,1963.25,1964.75,2883,1670,4553.00
12/21/2015,14:47,1965.00,1965.00,1964.00,1964.00,735,1507,2242.00
12/21/2015,14:48,1964.00,1965.50,1963.75,1965.00,1846,1083,2929.00
12/21/2015,14:49,1965.25,1966.75,1964.75,1966.75,3211,570,3781.00
12/21/2015,14:50,1966.75,1966.75,1965.75,1965.75,967,2506,3473.00
12/21/2015,14:51,1965.75,1967.50,1965.75,1967.50,3881,2634,6515.00
12/21/2015,14:52,1967.50,1967.50,1966.75,1967.00,914,1266,2180.00
12/21/2015,14:53,1967.25,1967.25,1966.00,1966.25,966,2069,3035.00
12/21/2015,14:54,1966.25,1967.50,1965.75,1967.25,2193,1647,3840.00
12/21/2015,14:55,1967.50,1968.50,1967.25,1968.50,2886,871,3757.00
12/21/2015,14:56,1968.25,1970.00,1968.25,1969.50,6672,2056,8728.00
12/21/2015,14:57,1969.75,1970.75,1969.50,1970.25,3880,3721,7601.00
12/21/2015,14:58,1970.00,1971.50,1970.00,1970.50,4016,2259,6275.00
12/21/2015,14:59,1970.50,1971.25,1970.00,1971.25,4622,4206,8828.00
12/21/2015,15:00,1971.25,1972.25,1970.75,1971.75,15469,8939,24408.00
12/21/2015,15:01,1972.00,1972.00,1970.75,1970.75,8469,10744,19213.00
12/21/2015,15:02,1971.00,1971.25,1970.00,1970.50,2464,2601,5065.00
12/21/2015,15:03,1970.50,1971.00,1969.75,1970.75,1737,1456,3193.00
12/21/2015,15:04,1970.50,1971.25,1970.50,1970.75,725,902,1627.00
12/21/2015,15:05,1971.00,1971.25,1970.50,1970.75,896,627,1523.00
12/21/2015,15:06,1971.00,1972.25,1970.75,1971.75,1928,1197,3125.00
12/21/2015,15:07,1972.00,1972.25,1971.75,1971.75,925,821,1746.00
12/21/2015,15:08,1972.00,1972.25,1971.25,1972.25,625,803,1428.00
12/21/2015,15:09,1972.00,1972.25,1971.75,1972.00,313,869,1182.00
12/21/2015,15:10,1972.00,1972.25,1971.50,1972.25,455,1106,1561.00
12/21/2015,15:11,1972.25,1973.25,1972.00,1972.75,1971,1495,3466.00
12/21/2015,15:12,1972.75,1973.00,1972.50,1973.00,607,968,1575.00
12/21/2015,15:13,1973.00,1974.75,1972.75,1974.50,3998,633,4631.00
12/21/2015,15:14,1974.50,1974.75,1974.00,1974.25,814,1292,2106.00
12/21/2015,15:15,1974.25,1976.00,1973.25,1974.50,5249,4607,9856.00
12/21/2015,15:31,1975.00,1975.75,1975.00,1975.50,790,333,1123.00
12/21/2015,15:32,1975.50,1977.00,1975.50,1976.75,1336,338,1674.00
12/21/2015,15:33,1976.75,1977.25,1976.50,1976.50,384,346,730.00
12/21/2015,15:34,1976.75,1977.00,1976.25,1976.75,246,163,409.00
12/21/2015,15:35,1976.75,1977.00,1976.50,1976.75,86,76,162.00
12/21/2015,15:36,1976.75,1977.75,1976.75,1977.50,514,87,601.00
12/21/2015,15:37,1977.50,1977.75,1977.00,1977.00,170,256,426.00
12/21/2015,15:38,1977.00,1977.75,1977.00,1977.75,123,40,163.00
12/21/2015,15:39,1977.75,1979.00,1977.50,1978.75,861,457,1318.00
12/21/2015,15:40,1978.50,1979.25,1978.25,1978.50,276,288,564.00
12/21/2015,15:41,1978.75,1978.75,1978.00,1978.25,141,226,367.00
12/21/2015,15:42,1978.25,1978.25,1978.00,1978.25,20,12,32.00
12/21/2015,15:43,1978.00,1978.25,1977.50,1977.75,134,150,284.00
12/21/2015,15:44,1977.75,1977.75,1977.50,1977.50,5,38,43.00
12/21/2015,15:45,1977.50,1977.75,1977.25,1977.50,32,181,213.00
12/21/2015,15:46,1977.50,1977.50,1977.25,1977.25,0,237,237.00
12/21/2015,15:47,1977.25,1977.50,1977.25,1977.25,8,125,133.00
12/21/2015,15:48,1977.25,1977.50,1977.25,1977.25,201,39,240.00
12/21/2015,15:49,1977.50,1977.50,1976.75,1977.00,46,530,576.00
12/21/2015,15:50,1977.00,1977.25,1977.00,1977.00,2,26,28.00
12/21/2015,15:51,1977.00,1977.25,1977.00,1977.00,11,82,93.00
12/21/2015,15:52,1977.00,1977.25,1976.75,1976.75,3,77,80.00
12/21/2015,15:53,1977.00,1977.00,1976.50,1976.75,110,128,238.00
12/21/2015,15:54,1976.75,1977.00,1976.75,1976.75,19,7,26.00
12/21/2015,15:55,1976.75,1977.25,1976.75,1977.25,69,15,84.00
12/21/2015,15:56,1977.00,1977.25,1977.00,1977.25,8,11,19.00
12/21/2015,15:57,1977.00,1977.25,1977.00,1977.25,58,10,68.00
12/21/2015,15:58,1977.00,1978.25,1977.00,1978.00,494,26,520.00
12/21/2015,15:59,1978.25,1978.25,1977.75,1978.25,143,201,344.00
12/21/2015,16:00,1978.25,1978.25,1977.75,1977.75,290,166,456.00
12/21/2015,17:01,1976.75,1977.50,1976.25,1977.00,461,649,1110.00
12/21/2015,17:02,1977.00,1977.00,1976.25,1976.50,180,197,377.00
12/21/2015,17:03,1976.50,1976.75,1976.25,1976.50,59,106,165.00
12/21/2015,17:04,1976.25,1976.75,1976.25,1976.50,55,72,127.00
12/21/2015,17:05,1976.25,1976.50,1976.25,1976.25,6,30,36.00
12/21/2015,17:06,1976.25,1976.50,1976.25,1976.50,62,5,67.00
12/21/2015,17:07,1976.50,1977.00,1976.50,1976.75,88,12,100.00
12/21/2015,17:08,1977.00,1977.00,1976.75,1976.75,44,23,67.00
12/21/2015,17:09,1977.00,1977.00,1976.75,1977.00,45,45,90.00
12/21/2015,17:10,1977.00,1977.00,1976.75,1976.75,6,27,33.00
12/21/2015,17:11,1977.00,1977.00,1976.50,1976.75,34,29,63.00
12/21/2015,17:12,1976.75,1977.00,1976.75,1976.75,11,16,27.00
12/21/2015,17:13,1977.00,1977.00,1976.75,1976.75,4,91,95.00
12/21/2015,17:14,1976.50,1976.50,1976.50,1976.50,0,16,16.00
12/21/2015,17:15,1976.50,1976.75,1976.50,1976.50,2,3,5.00
12/21/2015,17:16,1976.50,1976.75,1976.50,1976.75,21,5,26.00
12/21/2015,17:17,1976.75,1976.75,1976.50,1976.50,2,1,3.00
12/21/2015,17:18,1976.75,1977.00,1976.75,1977.00,51,0,51.00
12/21/2015,17:19,1977.00,1977.00,1976.75,1976.75,39,8,47.00
12/21/2015,17:20,1977.25,1977.25,1977.00,1977.25,14,7,21.00
12/21/2015,17:21,1977.25,1977.50,1977.25,1977.50,55,0,55.00
12/21/2015,17:22,1977.25,1977.50,1977.00,1977.25,22,22,44.00
12/21/2015,17:23,1977.25,1977.50,1977.25,1977.25,22,11,33.00
12/21/2015,17:24,1977.25,1977.50,1977.25,1977.50,1,2,3.00
12/21/2015,17:25,1977.50,1977.50,1977.50,1977.50,56,0,56.00
12/21/2015,17:26,1977.50,1977.50,1977.25,1977.25,22,5,27.00
12/21/2015,17:27,1977.25,1977.50,1977.25,1977.50,14,2,16.00
12/21/2015,17:28,1977.50,1977.50,1977.25,1977.25,3,2,5.00
12/21/2015,17:29,1977.50,1977.50,1977.25,1977.25,3,2,5.00
12/21/2015,17:30,1977.25,1977.50,1977.25,1977.50,51,1,52.00
12/21/2015,17:31,1977.25,1977.50,1977.25,1977.25,7,20,27.00
12/21/2015,17:32,1977.25,1977.25,1977.00,1977.00,7,20,27.00
12/21/2015,17:33,1977.00,1977.25,1977.00,1977.00,3,18,21.00
12/21/2015,17:34,1977.00,1977.00,1977.00,1977.00,0,70,70.00
12/21/2015,17:35,1977.00,1977.00,1976.75,1977.00,22,33,55.00
12/21/2015,17:36,1977.00,1977.00,1977.00,1977.00,28,0,28.00
12/21/2015,17:37,1977.00,1977.25,1977.00,1977.00,32,8,40.00
12/21/2015,17:38,1977.00,1977.50,1977.00,1977.25,59,43,102.00
12/21/2015,17:39,1977.50,1977.50,1977.25,1977.25,14,10,24.00
12/21/2015,17:40,1977.50,1977.75,1977.25,1977.50,35,17,52.00
12/21/2015,17:41,1977.50,1977.50,1977.25,1977.25,12,41,53.00
12/21/2015,17:42,1977.25,1977.50,1977.25,1977.25,9,21,30.00
12/21/2015,17:43,1977.50,1977.50,1977.00,1977.00,2,37,39.00
12/21/2015,17:44,1977.00,1977.00,1977.00,1977.00,0,15,15.00
12/21/2015,17:45,1977.25,1977.25,1977.00,1977.25,32,12,44.00
12/21/2015,17:46,1977.25,1977.25,1977.00,1977.00,31,9,40.00
12/21/2015,17:47,1977.00,1977.00,1977.00,1977.00,0,43,43.00
12/21/2015,17:48,1977.25,1977.25,1977.00,1977.25,42,17,59.00
12/21/2015,17:49,1977.25,1977.25,1977.00,1977.00,16,15,31.00
12/21/2015,17:50,1977.25,1977.50,1977.00,1977.25,28,11,39.00
12/21/2015,17:51,1977.25,1977.75,1977.00,1977.75,51,14,65.00
12/21/2015,17:52,1977.50,1977.75,1977.25,1977.25,12,56,68.00
12/21/2015,17:53,1977.50,1977.50,1977.25,1977.25,2,21,23.00
12/21/2015,17:54,1977.50,1977.75,1977.25,1977.25,57,18,75.00
12/21/2015,17:55,1977.25,1977.50,1977.25,1977.25,24,11,35.00
12/21/2015,17:56,1977.50,1977.75,1977.25,1977.50,12,18,30.00
12/21/2015,17:57,1977.25,1977.50,1977.25,1977.25,43,35,78.00
12/21/2015,17:58,1977.25,1977.75,1977.00,1977.50,76,35,111.00
12/21/2015,17:59,1977.25,1977.50,1977.25,1977.25,4,12,16.00
12/21/2015,18:00,1977.25,1978.00,1977.25,1977.50,38,24,62.00
12/21/2015,18:01,1977.50,1981.25,1977.50,1980.00,1419,535,1954.00
12/21/2015,18:02,1980.00,1980.50,1979.00,1979.25,120,231,351.00
12/21/2015,18:03,1979.50,1980.00,1979.25,1979.50,88,43,131.00
12/21/2015,18:04,1979.50,1980.00,1979.50,1979.50,29,47,76.00
12/21/2015,18:05,1979.75,1979.75,1979.00,1979.25,10,54,64.00
12/21/2015,18:06,1979.00,1980.00,1979.00,1980.00,94,80,174.00
12/21/2015,18:07,1979.75,1980.00,1979.00,1979.00,27,99,126.00
12/21/2015,18:08,1979.25,1979.50,1979.00,1979.00,67,28,95.00
12/21/2015,18:09,1979.25,1979.25,1978.50,1978.75,76,118,194.00
12/21/2015,18:10,1979.00,1979.00,1978.50,1979.00,101,50,151.00
12/21/2015,18:11,1978.75,1978.75,1978.25,1978.50,41,125,166.00
12/21/2015,18:12,1978.50,1979.00,1978.25,1978.75,60,33,93.00
12/21/2015,18:13,1978.75,1979.50,1978.75,1979.25,132,37,169.00
12/21/2015,18:14,1979.00,1979.50,1978.75,1979.00,83,120,203.00
12/21/2015,18:15,1978.75,1979.25,1978.50,1979.00,50,160,210.00
12/21/2015,18:16,1978.75,1979.25,1978.75,1979.00,43,71,114.00
12/21/2015,18:17,1979.00,1979.50,1978.75,1978.75,19,58,77.00
12/21/2015,18:18,1978.75,1978.75,1978.25,1978.50,78,117,195.00
12/21/2015,18:19,1978.50,1979.00,1978.50,1978.75,103,6,109.00
12/21/2015,18:20,1979.00,1979.00,1978.50,1978.50,10,93,103.00
12/21/2015,18:21,1978.50,1978.50,1977.75,1977.75,28,175,203.00
12/21/2015,18:22,1978.00,1978.50,1977.50,1977.50,139,327,466.00
12/21/2015,18:23,1977.50,1978.00,1977.50,1977.75,50,64,114.00
12/21/2015,18:24,1977.75,1978.00,1977.50,1977.50,5,41,46.00
12/21/2015,18:25,1977.50,1977.50,1977.25,1977.25,1,84,85.00
12/21/2015,18:26,1977.50,1977.75,1977.25,1977.75,125,53,178.00
12/21/2015,18:27,1978.00,1978.00,1977.50,1977.75,102,60,162.00
12/21/2015,18:28,1977.75,1977.75,1977.25,1977.25,19,95,114.00
12/21/2015,18:29,1977.25,1977.50,1976.75,1977.00,33,224,257.00
12/21/2015,18:30,1977.00,1977.00,1977.00,1977.00,43,0,43.00
12/21/2015,18:31,1977.00,1977.00,1976.75,1976.75,8,18,26.00
12/21/2015,18:32,1976.75,1977.00,1976.25,1976.25,25,211,236.00
12/21/2015,18:33,1976.25,1976.75,1976.25,1976.25,170,61,231.00
12/21/2015,18:34,1976.25,1976.50,1975.75,1976.00,94,258,352.00
12/21/2015,18:35,1976.25,1976.25,1975.75,1975.75,12,50,62.00
12/21/2015,18:36,1975.75,1976.25,1975.75,1976.00,115,53,168.00
12/21/2015,18:37,1976.00,1976.25,1975.75,1975.75,8,86,94.00
12/21/2015,18:38,1975.75,1976.00,1975.50,1975.50,4,92,96.00
12/21/2015,18:39,1975.50,1976.25,1975.50,1975.75,142,97,239.00
12/21/2015,18:40,1975.75,1975.75,1975.50,1975.75,46,14,60.00
12/21/2015,18:41,1975.50,1975.75,1975.50,1975.50,90,46,136.00
12/21/2015,18:42,1975.50,1976.00,1975.50,1976.00,69,19,88.00
12/21/2015,18:43,1976.25,1976.75,1976.00,1976.50,145,114,259.00
12/21/2015,18:44,1976.75,1976.75,1976.25,1976.50,120,47,167.00
12/21/2015,18:45,1976.50,1977.00,1976.25,1977.00,43,32,75.00
12/21/2015,18:46,1976.75,1977.00,1976.50,1976.75,26,85,111.00
12/21/2015,18:47,1976.75,1976.75,1976.25,1976.50,18,62,80.00
12/21/2015,18:48,1976.75,1976.75,1976.50,1976.50,3,31,34.00
12/21/2015,18:49,1976.50,1976.50,1976.25,1976.25,17,51,68.00
12/21/2015,18:50,1976.25,1976.50,1976.25,1976.25,39,30,69.00
12/21/2015,18:51,1976.25,1976.50,1976.25,1976.50,3,47,50.00
12/21/2015,18:52,1976.25,1976.75,1976.00,1976.50,78,28,106.00
12/21/2015,18:53,1976.75,1976.75,1976.50,1976.75,40,10,50.00
12/21/2015,18:54,1976.75,1977.25,1976.50,1977.25,55,20,75.00
12/21/2015,18:55,1977.00,1977.25,1976.75,1977.00,24,34,58.00
12/21/2015,18:56,1977.00,1977.25,1977.00,1977.00,7,39,46.00
12/21/2015,18:57,1977.00,1977.50,1977.00,1977.50,86,46,132.00
12/21/2015,18:58,1977.25,1977.50,1977.00,1977.50,80,12,92.00
12/21/2015,18:59,1977.75,1977.75,1977.25,1977.50,23,34,57.00
12/21/2015,19:00,1977.75,1978.50,1977.50,1978.25,183,53,236.00
12/21/2015,19:01,1978.25,1978.50,1978.00,1978.00,74,74,148.00
12/21/2015,19:02,1978.00,1978.25,1978.00,1978.00,22,78,100.00
12/21/2015,19:03,1978.00,1978.25,1978.00,1978.00,21,24,45.00
12/21/2015,19:04,1978.00,1978.25,1977.75,1978.00,18,33,51.00
12/21/2015,19:05,1978.25,1978.25,1978.00,1978.00,4,18,22.00
12/21/2015,19:06,1978.25,1978.25,1978.00,1978.00,10,63,73.00
12/21/2015,19:07,1978.00,1978.25,1977.75,1977.75,6,47,53.00
12/21/2015,19:08,1977.75,1978.00,1977.50,1977.75,21,50,71.00
12/21/2015,19:09,1977.50,1977.75,1977.50,1977.50,25,46,71.00
12/21/2015,19:10,1977.50,1978.00,1977.50,1978.00,44,8,52.00
12/21/2015,19:11,1978.00,1978.25,1977.75,1977.75,32,27,59.00
12/21/2015,19:12,1977.75,1978.25,1977.75,1978.25,45,11,56.00
12/21/2015,19:13,1978.25,1978.50,1978.00,1978.25,28,37,65.00
12/21/2015,19:14,1978.25,1978.50,1978.25,1978.25,3,16,19.00
12/21/2015,19:15,1978.25,1978.25,1977.75,1977.75,0,45,45.00
12/21/2015,19:16,1977.75,1977.75,1977.50,1977.75,75,19,94.00
12/21/2015,19:17,1977.75,1977.75,1977.50,1977.75,40,26,66.00
12/21/2015,19:18,1978.00,1978.00,1977.75,1977.75,38,44,82.00
12/21/2015,19:19,1977.75,1977.75,1977.25,1977.25,4,65,69.00
12/21/2015,19:20,1977.25,1977.75,1977.25,1977.50,146,60,206.00
12/21/2015,19:21,1977.75,1978.00,1977.50,1977.75,137,20,157.00
12/21/2015,19:22,1977.75,1978.25,1977.50,1978.00,43,10,53.00
12/21/2015,19:23,1978.25,1978.50,1978.25,1978.25,105,29,134.00
12/21/2015,19:24,1978.50,1978.50,1978.25,1978.25,18,16,34.00
12/21/2015,19:25,1978.25,1978.50,1978.00,1978.00,4,30,34.00
12/21/2015,19:26,1978.25,1978.25,1977.50,1977.50,7,37,44.00
12/21/2015,19:27,1977.75,1977.75,1977.25,1977.50,45,42,87.00
12/21/2015,19:28,1977.50,1977.50,1977.25,1977.50,23,49,72.00
12/21/2015,19:29,1977.75,1977.75,1977.50,1977.50,4,37,41.00
12/21/2015,19:30,1977.50,1978.50,1977.50,1978.50,146,10,156.00
12/21/2015,19:31,1978.50,1978.75,1977.75,1978.00,22,82,104.00
12/21/2015,19:32,1978.00,1978.25,1977.75,1978.00,5,17,22.00
12/21/2015,19:33,1977.75,1978.00,1977.75,1978.00,3,35,38.00
12/21/2015,19:34,1977.75,1978.25,1977.75,1978.00,20,18,38.00
12/21/2015,19:35,1978.25,1978.25,1977.75,1978.00,53,12,65.00
12/21/2015,19:36,1978.25,1978.50,1977.75,1978.00,27,31,58.00
12/21/2015,19:37,1977.75,1977.75,1977.25,1977.25,2,68,70.00
12/21/2015,19:38,1977.25,1977.50,1977.25,1977.50,2,24,26.00
12/21/2015,19:39,1977.25,1977.50,1977.25,1977.25,16,55,71.00
12/21/2015,19:40,1977.25,1977.25,1977.00,1977.25,31,26,57.00
12/21/2015,19:41,1977.00,1977.25,1977.00,1977.25,12,68,80.00
12/21/2015,19:42,1977.00,1977.25,1977.00,1977.25,64,23,87.00
12/21/2015,19:43,1977.00,1977.25,1977.00,1977.25,4,54,58.00
12/21/2015,19:44,1977.00,1977.25,1977.00,1977.00,11,90,101.00
12/21/2015,19:45,1977.00,1977.25,1977.00,1977.25,2,23,25.00
12/21/2015,19:46,1977.00,1977.00,1976.25,1976.25,3,249,252.00
12/21/2015,19:47,1976.25,1977.00,1976.25,1977.00,45,10,55.00
12/21/2015,19:48,1976.75,1977.00,1976.50,1976.50,11,23,34.00
12/21/2015,19:49,1976.50,1976.75,1976.25,1976.75,29,38,67.00
12/21/2015,19:50,1976.50,1976.75,1976.50,1976.75,3,21,24.00
12/21/2015,19:51,1976.50,1976.50,1976.25,1976.50,5,24,29.00
12/21/2015,19:52,1976.25,1976.75,1976.25,1976.75,49,6,55.00
12/21/2015,19:53,1976.75,1976.75,1976.25,1976.50,5,33,38.00
12/21/2015,19:54,1976.25,1976.25,1976.00,1976.00,3,38,41.00
12/21/2015,19:55,1976.25,1976.25,1976.00,1976.25,16,25,41.00
12/21/2015,19:56,1976.00,1976.25,1976.00,1976.25,31,15,46.00
12/21/2015,19:57,1976.25,1976.50,1976.25,1976.25,11,15,26.00
12/21/2015,19:58,1976.00,1976.50,1976.00,1976.50,36,16,52.00
12/21/2015,19:59,1976.25,1976.75,1976.25,1976.25,22,14,36.00
12/21/2015,20:00,1976.25,1976.50,1976.00,1976.00,6,28,34.00
12/21/2015,20:01,1976.00,1976.25,1975.75,1976.00,28,55,83.00
12/21/2015,20:02,1975.75,1976.25,1975.75,1976.25,28,22,50.00
12/21/2015,20:03,1976.00,1976.50,1976.00,1976.25,28,30,58.00
12/21/2015,20:04,1976.25,1977.00,1976.00,1976.75,167,51,218.00
12/21/2015,20:05,1976.75,1977.00,1976.25,1976.25,35,44,79.00
12/21/2015,20:06,1976.25,1976.50,1976.25,1976.50,9,23,32.00
12/21/2015,20:07,1976.25,1976.50,1975.75,1975.75,13,71,84.00
12/21/2015,20:08,1976.00,1976.50,1975.75,1976.25,99,14,113.00
12/21/2015,20:09,1976.25,1976.50,1976.00,1976.00,5,27,32.00
12/21/2015,20:10,1976.25,1976.25,1975.75,1976.25,19,47,66.00
12/21/2015,20:11,1976.00,1976.50,1976.00,1976.25,49,24,73.00
12/21/2015,20:12,1976.50,1976.75,1976.25,1976.75,45,12,57.00
12/21/2015,20:13,1976.50,1976.75,1976.50,1976.75,105,14,119.00
12/21/2015,20:14,1977.00,1977.00,1976.50,1976.50,25,39,64.00
12/21/2015,20:15,1976.50,1976.75,1976.50,1976.50,33,44,77.00
12/21/2015,20:16,1976.50,1976.75,1976.25,1976.25,2,42,44.00
12/21/2015,20:17,1976.25,1976.50,1976.00,1976.00,3,43,46.00
12/21/2015,20:18,1976.00,1976.25,1975.75,1976.00,53,57,110.00
12/21/2015,20:19,1976.00,1976.00,1975.50,1975.75,10,91,101.00
12/21/2015,20:20,1975.50,1975.75,1975.50,1975.50,3,21,24.00
12/21/2015,20:21,1975.75,1975.75,1975.50,1975.50,3,41,44.00
12/21/2015,20:22,1975.50,1975.75,1975.50,1975.50,3,25,28.00
12/21/2015,20:23,1975.50,1975.75,1975.50,1975.50,7,21,28.00
12/21/2015,20:24,1975.75,1975.75,1975.50,1975.75,38,34,72.00
12/21/2015,20:25,1976.00,1976.00,1975.75,1975.75,5,18,23.00
12/21/2015,20:26,1976.00,1976.00,1975.75,1976.00,20,19,39.00
12/21/2015,20:27,1976.00,1976.00,1975.50,1976.00,9,34,43.00
12/21/2015,20:28,1975.75,1976.00,1975.75,1976.00,2,15,17.00
12/21/2015,20:29,1975.75,1976.00,1975.75,1976.00,25,65,90.00
12/21/2015,20:30,1975.75,1976.00,1975.75,1976.00,57,15,72.00
12/21/2015,20:31,1976.00,1976.25,1975.75,1976.00,47,16,63.00
12/21/2015,20:32,1975.75,1976.00,1975.75,1975.75,2,10,12.00
12/21/2015,20:33,1976.00,1976.25,1975.75,1976.25,165,14,179.00
12/21/2015,20:34,1976.00,1976.25,1976.00,1976.00,3,20,23.00
12/21/2015,20:35,1976.25,1976.25,1976.00,1976.25,3,13,16.00
12/21/2015,20:36,1976.00,1976.25,1975.75,1975.75,2,31,33.00
12/21/2015,20:37,1975.75,1976.25,1975.75,1976.00,32,13,45.00
12/21/2015,20:38,1976.00,1976.25,1976.00,1976.00,4,12,16.00
12/21/2015,20:39,1976.00,1976.25,1976.00,1976.25,5,48,53.00
12/21/2015,20:40,1976.00,1976.00,1975.75,1976.00,3,21,24.00
12/21/2015,20:41,1975.75,1976.00,1975.75,1976.00,2,18,20.00
12/21/2015,20:42,1976.00,1976.00,1975.75,1976.00,4,15,19.00
12/21/2015,20:43,1975.75,1976.00,1975.75,1976.00,2,54,56.00
12/21/2015,20:44,1975.75,1976.00,1975.50,1975.50,3,65,68.00
12/21/2015,20:45,1975.25,1975.75,1975.25,1975.75,36,93,129.00
12/21/2015,20:46,1975.50,1975.75,1975.50,1975.75,4,20,24.00
12/21/2015,20:47,1975.50,1975.75,1975.50,1975.50,8,29,37.00
12/21/2015,20:48,1975.50,1975.75,1975.50,1975.75,3,42,45.00
12/21/2015,20:49,1975.50,1975.75,1975.50,1975.75,3,36,39.00
12/21/2015,20:50,1975.75,1975.75,1975.50,1975.50,27,15,42.00
12/21/2015,20:51,1975.50,1975.75,1975.50,1975.75,16,13,29.00
12/21/2015,20:52,1975.50,1975.75,1975.50,1975.75,5,47,52.00
12/21/2015,20:53,1975.50,1975.75,1975.50,1975.75,6,15,21.00
12/21/2015,20:54,1975.50,1975.75,1975.50,1975.75,14,19,33.00
12/21/2015,20:55,1975.50,1975.75,1975.50,1975.75,17,16,33.00
12/21/2015,20:56,1975.50,1975.50,1975.25,1975.25,0,41,41.00
12/21/2015,20:57,1975.25,1975.25,1975.00,1975.00,18,324,342.00
12/21/2015,20:58,1975.00,1975.50,1975.00,1975.25,56,26,82.00
12/21/2015,20:59,1975.25,1975.50,1975.25,1975.50,33,7,40.00
12/21/2015,21:00,1975.75,1975.75,1975.50,1975.50,28,15,43.00
12/21/2015,21:01,1975.75,1975.75,1975.25,1975.50,11,27,38.00
12/21/2015,21:02,1975.50,1975.50,1975.50,1975.50,8,0,8.00
12/21/2015,21:03,1975.50,1975.75,1975.50,1975.50,2,5,7.00
12/21/2015,21:04,1975.50,1975.50,1975.25,1975.50,37,18,55.00
12/21/2015,21:05,1975.25,1975.50,1975.25,1975.25,5,3,8.00
12/21/2015,21:06,1975.25,1975.25,1975.25,1975.25,0,52,52.00
12/21/2015,21:07,1975.00,1975.25,1975.00,1975.25,2,4,6.00
12/21/2015,21:08,1975.25,1975.25,1975.00,1975.00,6,15,21.00
12/21/2015,21:09,1975.00,1975.25,1975.00,1975.00,3,111,114.00
12/21/2015,21:10,1974.75,1975.25,1974.75,1975.00,26,22,48.00
12/21/2015,21:11,1975.25,1975.25,1975.00,1975.00,1,10,11.00
12/21/2015,21:12,1975.00,1975.00,1974.75,1974.75,0,19,19.00
12/21/2015,21:13,1975.25,1975.25,1975.00,1975.00,2,4,6.00
12/21/2015,21:14,1975.00,1975.00,1975.00,1975.00,0,4,4.00
12/21/2015,21:15,1975.00,1975.00,1975.00,1975.00,0,45,45.00
12/21/2015,21:16,1975.00,1975.00,1975.00,1975.00,0,51,51.00
12/21/2015,21:17,1975.00,1975.00,1974.75,1974.75,34,35,69.00
12/21/2015,21:18,1974.75,1975.00,1974.25,1974.50,116,383,499.00
12/21/2015,21:19,1974.25,1974.50,1974.25,1974.25,4,30,34.00
12/21/2015,21:20,1974.50,1974.75,1974.50,1974.75,110,0,110.00
12/21/2015,21:21,1974.75,1975.00,1974.75,1974.75,40,6,46.00
12/21/2015,21:22,1974.75,1975.00,1974.75,1975.00,15,42,57.00
12/21/2015,21:23,1974.75,1975.00,1974.75,1975.00,9,6,15.00
12/21/2015,21:24,1974.75,1974.75,1974.75,1974.75,0,15,15.00
12/21/2015,21:25,1974.75,1975.00,1974.75,1975.00,5,5,10.00
12/21/2015,21:26,1975.00,1975.00,1974.75,1975.00,5,2,7.00
12/21/2015,21:27,1975.00,1975.00,1974.75,1975.00,20,8,28.00
12/21/2015,21:28,1974.75,1975.25,1974.75,1975.25,49,1,50.00
12/21/2015,21:29,1975.00,1975.50,1975.00,1975.50,71,67,138.00
12/21/2015,21:30,1975.50,1975.75,1975.25,1975.75,104,244,348.00
12/21/2015,21:31,1975.75,1975.75,1974.75,1975.50,100,177,277.00
12/21/2015,21:32,1975.25,1975.25,1975.25,1975.25,0,4,4.00
12/21/2015,21:33,1975.25,1975.50,1975.25,1975.25,3,51,54.00
12/21/2015,21:34,1975.50,1975.75,1975.50,1975.75,20,1,21.00
12/21/2015,21:35,1975.75,1975.75,1975.75,1975.75,18,0,18.00
12/21/2015,21:36,1975.50,1975.75,1975.50,1975.75,52,2,54.00
12/21/2015,21:37,1975.75,1975.75,1975.75,1975.75,4,0,4.00
12/21/2015,21:38,1975.50,1975.75,1975.50,1975.75,5,2,7.00
12/21/2015,21:39,1975.75,1975.75,1975.75,1975.75,1,0,1.00
12/21/2015,21:40,1975.50,1975.75,1975.50,1975.75,11,1,12.00
12/21/2015,21:41,1976.00,1976.00,1975.75,1976.00,21,20,41.00
12/21/2015,21:42,1976.00,1976.00,1975.75,1975.75,8,1,9.00
12/21/2015,21:43,1975.75,1976.00,1975.75,1976.00,5,13,18.00
12/21/2015,21:44,1976.00,1976.00,1975.75,1976.00,8,2,10.00
12/21/2015,21:45,1975.75,1975.75,1975.75,1975.75,0,4,4.00
12/21/2015,21:46,1976.00,1976.00,1975.75,1975.75,15,12,27.00
12/21/2015,21:47,1975.75,1976.00,1975.75,1975.75,1,26,27.00
12/21/2015,21:48,1975.75,1975.75,1975.50,1975.50,0,40,40.00
12/21/2015,21:49,1975.50,1975.75,1975.50,1975.50,6,4,10.00
12/21/2015,21:50,1975.75,1975.75,1975.25,1975.25,27,74,101.00
12/21/2015,21:51,1975.25,1975.50,1975.25,1975.50,28,13,41.00
12/21/2015,21:52,1975.75,1975.75,1975.75,1975.75,39,0,39.00
12/21/2015,21:53,1975.75,1975.75,1975.50,1975.50,22,10,32.00
12/21/2015,21:54,1975.75,1976.00,1975.75,1975.75,36,3,39.00
12/21/2015,21:55,1976.00,1976.00,1975.75,1975.75,3,1,4.00
12/21/2015,21:56,1975.75,1976.00,1975.75,1976.00,15,3,18.00
12/21/2015,21:57,1976.00,1976.00,1975.75,1976.00,2,5,7.00
12/21/2015,21:58,1975.75,1976.00,1975.75,1976.00,8,2,10.00
12/21/2015,21:59,1976.00,1976.00,1975.75,1976.00,19,3,22.00
12/21/2015,22:00,1976.00,1976.25,1976.00,1976.25,88,8,96.00
12/21/2015,22:01,1976.25,1977.25,1976.25,1977.00,190,31,221.00
12/21/2015,22:02,1977.00,1977.00,1977.00,1977.00,0,34,34.00
12/21/2015,22:03,1977.00,1977.00,1976.50,1977.00,34,45,79.00
12/21/2015,22:04,1977.00,1977.00,1976.75,1976.75,5,4,9.00
12/21/2015,22:05,1977.00,1977.00,1976.75,1976.75,31,6,37.00
12/21/2015,22:06,1976.75,1977.00,1976.75,1977.00,22,50,72.00
12/21/2015,22:07,1977.00,1977.50,1977.00,1977.25,84,31,115.00
12/21/2015,22:08,1977.25,1977.25,1977.25,1977.25,0,69,69.00
12/21/2015,22:09,1977.25,1977.25,1977.00,1977.00,0,34,34.00
12/21/2015,22:10,1977.00,1977.00,1977.00,1977.00,0,29,29.00
12/21/2015,22:11,1976.75,1977.00,1976.75,1977.00,16,4,20.00
12/21/2015,22:12,1977.00,1977.25,1977.00,1977.25,22,0,22.00
12/21/2015,22:13,1977.25,1977.25,1976.75,1976.75,1,21,22.00
12/21/2015,22:14,1976.75,1976.75,1976.75,1976.75,0,9,9.00
12/21/2015,22:15,1976.75,1977.00,1976.50,1976.50,6,41,47.00
12/21/2015,22:16,1976.75,1977.00,1976.75,1977.00,33,6,39.00
12/21/2015,22:17,1977.00,1977.00,1977.00,1977.00,16,0,16.00
12/21/2015,22:18,1977.00,1977.25,1977.00,1977.25,20,0,20.00
12/21/2015,22:19,1977.25,1977.25,1977.00,1977.00,5,4,9.00
12/21/2015,22:20,1977.00,1977.25,1977.00,1977.00,1,3,4.00
12/21/2015,22:21,1977.00,1977.25,1977.00,1977.25,2,4,6.00
12/21/2015,22:22,1977.25,1977.50,1977.25,1977.25,29,1,30.00
12/21/2015,22:23,1977.25,1977.50,1977.25,1977.50,6,12,18.00
12/21/2015,22:24,1977.25,1977.25,1977.25,1977.25,0,50,50.00
12/21/2015,22:25,1977.25,1977.50,1977.25,1977.25,5,15,20.00
12/21/2015,22:26,1977.25,1977.50,1977.25,1977.25,26,15,41.00
12/21/2015,22:27,1977.25,1977.50,1977.25,1977.50,36,5,41.00
12/21/2015,22:28,1977.25,1977.25,1977.25,1977.25,0,48,48.00
12/21/2015,22:29,1977.25,1977.25,1977.25,1977.25,0,45,45.00
12/21/2015,22:30,1977.25,1977.25,1977.25,1977.25,0,12,12.00
12/21/2015,22:31,1977.00,1977.25,1977.00,1977.00,3,4,7.00
12/21/2015,22:32,1977.25,1977.25,1977.00,1977.25,13,1,14.00
12/21/2015,22:33,1977.25,1977.50,1977.00,1977.00,28,13,41.00
12/21/2015,22:34,1977.00,1977.25,1977.00,1977.00,7,63,70.00
12/21/2015,22:35,1977.00,1977.00,1976.75,1976.75,0,13,13.00
12/21/2015,22:36,1977.00,1977.25,1977.00,1977.00,31,5,36.00
12/21/2015,22:37,1977.00,1977.25,1977.00,1977.00,5,13,18.00
12/21/2015,22:38,1977.00,1977.00,1977.00,1977.00,0,8,8.00
12/21/2015,22:39,1977.00,1977.00,1976.75,1977.00,14,6,20.00
12/21/2015,22:40,1977.00,1977.00,1977.00,1977.00,5,0,5.00
12/21/2015,22:41,1976.75,1976.75,1976.75,1976.75,0,5,5.00
12/21/2015,22:42,1977.00,1977.00,1976.75,1977.00,14,1,15.00
12/21/2015,22:43,1977.00,1977.00,1977.00,1977.00,30,0,30.00
12/21/2015,22:44,1977.00,1977.00,1976.75,1976.75,20,11,31.00
12/21/2015,22:45,1976.75,1976.75,1976.50,1976.75,28,55,83.00
12/21/2015,22:46,1976.75,1977.00,1976.75,1977.00,26,0,26.00
12/21/2015,22:47,1976.75,1977.00,1976.50,1977.00,20,32,52.00
12/21/2015,22:48,1976.75,1977.00,1976.75,1976.75,11,16,27.00
12/21/2015,22:49,1976.75,1977.00,1976.75,1977.00,31,4,35.00
12/21/2015,22:50,1977.00,1977.00,1977.00,1977.00,42,0,42.00
12/21/2015,22:51,1976.75,1977.00,1976.75,1977.00,8,9,17.00
12/21/2015,22:52,1977.00,1977.00,1977.00,1977.00,26,0,26.00
12/21/2015,22:53,1977.00,1977.00,1976.75,1977.00,16,1,17.00
12/21/2015,22:54,1977.00,1977.25,1977.00,1977.25,11,1,12.00
12/21/2015,22:55,1977.25,1977.25,1977.25,1977.25,4,0,4.00
12/21/2015,22:56,1977.00,1977.00,1977.00,1977.00,0,32,32.00
12/21/2015,22:57,1977.00,1977.25,1977.00,1977.00,14,29,43.00
12/21/2015,22:58,1977.00,1977.50,1977.00,1977.25,46,19,65.00
12/21/2015,22:59,1977.25,1977.50,1977.25,1977.25,3,21,24.00
12/21/2015,23:00,1977.00,1977.25,1977.00,1977.25,22,15,37.00
12/21/2015,23:01,1977.00,1977.50,1977.00,1977.25,71,45,116.00
12/21/2015,23:02,1977.25,1977.50,1977.00,1977.50,35,11,46.00
12/21/2015,23:03,1977.50,1977.50,1977.25,1977.25,1,31,32.00
12/21/2015,23:04,1977.00,1977.25,1977.00,1977.00,17,40,57.00
12/21/2015,23:05,1977.00,1977.25,1977.00,1977.00,2,25,27.00
12/21/2015,23:06,1977.00,1977.00,1977.00,1977.00,0,3,3.00
12/21/2015,23:07,1977.00,1977.00,1977.00,1977.00,0,19,19.00
12/21/2015,23:08,1977.00,1977.00,1977.00,1977.00,0,10,10.00
12/21/2015,23:09,1977.00,1977.25,1977.00,1977.25,86,1,87.00
12/21/2015,23:10,1977.50,1977.50,1977.25,1977.25,4,11,15.00
12/21/2015,23:11,1977.25,1977.25,1977.00,1977.25,8,9,17.00
12/21/2015,23:12,1977.00,1977.00,1977.00,1977.00,0,2,2.00
12/21/2015,23:13,1977.25,1977.25,1977.00,1977.00,15,1,16.00
12/21/2015,23:14,1977.00,1977.00,1977.00,1977.00,0,10,10.00
12/21/2015,23:15,1977.00,1977.25,1977.00,1977.25,3,6,9.00
12/21/2015,23:16,1977.00,1977.25,1977.00,1977.25,33,72,105.00
12/21/2015,23:17,1977.25,1977.25,1977.25,1977.25,1,0,1.00
12/21/2015,23:18,1977.50,1978.00,1977.25,1978.00,299,3,302.00
12/21/2015,23:19,1978.00,1978.25,1978.00,1978.25,100,0,100.00
12/21/2015,23:20,1978.25,1978.50,1978.25,1978.50,89,0,89.00
12/21/2015,23:21,1978.50,1978.50,1978.25,1978.25,6,91,97.00
12/21/2015,23:22,1978.25,1978.25,1978.25,1978.25,0,11,11.00
12/21/2015,23:23,1978.25,1978.25,1978.00,1978.00,0,26,26.00
12/21/2015,23:24,1978.25,1978.50,1978.00,1978.00,17,82,99.00
12/21/2015,23:25,1978.00,1978.00,1978.00,1978.00,0,9,9.00
12/21/2015,23:26,1978.00,1978.00,1977.75,1977.75,0,21,21.00
12/21/2015,23:27,1977.75,1978.00,1977.75,1978.00,21,1,22.00
12/21/2015,23:28,1978.25,1978.50,1978.25,1978.50,24,2,26.00
12/21/2015,23:29,1978.25,1978.50,1978.25,1978.50,1,5,6.00
12/21/2015,23:30,1978.50,1978.75,1978.50,1978.75,48,20,68.00
12/21/2015,23:31,1978.75,1978.75,1978.25,1978.25,20,40,60.00
12/21/2015,23:32,1978.25,1978.50,1978.00,1978.00,5,58,63.00
12/21/2015,23:33,1978.00,1978.50,1978.00,1978.25,44,33,77.00
12/21/2015,23:34,1978.50,1978.50,1978.25,1978.50,43,5,48.00
12/21/2015,23:35,1978.50,1978.75,1978.50,1978.75,38,0,38.00
12/21/2015,23:36,1978.50,1978.50,1978.25,1978.25,0,30,30.00
12/21/2015,23:37,1978.25,1979.00,1978.25,1979.00,125,9,134.00
12/21/2015,23:38,1978.75,1978.75,1978.50,1978.75,52,72,124.00
12/21/2015,23:39,1978.75,1979.00,1978.75,1978.75,10,60,70.00
12/21/2015,23:40,1978.75,1979.00,1978.75,1979.00,29,16,45.00
12/21/2015,23:41,1979.00,1979.00,1978.50,1978.50,2,54,56.00
12/21/2015,23:42,1978.75,1979.00,1978.75,1979.00,32,6,38.00
12/21/2015,23:43,1979.00,1979.25,1978.75,1979.25,65,5,70.00
12/21/2015,23:44,1979.00,1979.00,1979.00,1979.00,0,64,64.00
12/21/2015,23:45,1979.25,1979.25,1979.00,1979.25,14,7,21.00
12/21/2015,23:46,1979.25,1979.25,1979.00,1979.00,3,44,47.00
12/21/2015,23:47,1979.00,1979.00,1978.75,1978.75,0,31,31.00
12/21/2015,23:48,1978.75,1979.00,1978.75,1978.75,11,11,22.00
12/21/2015,23:49,1978.75,1978.75,1978.50,1978.50,0,48,48.00
12/21/2015,23:50,1978.50,1978.50,1978.50,1978.50,0,38,38.00
12/21/2015,23:51,1978.25,1978.50,1978.25,1978.25,2,33,35.00
12/21/2015,23:52,1978.25,1978.50,1978.25,1978.25,19,71,90.00
12/21/2015,23:53,1978.50,1978.50,1978.50,1978.50,46,0,46.00
12/21/2015,23:55,1978.50,1978.50,1978.50,1978.50,17,0,17.00
12/21/2015,23:56,1978.50,1978.75,1978.50,1978.75,7,0,7.00
12/21/2015,23:57,1978.50,1978.75,1978.50,1978.75,15,1,16.00
12/21/2015,23:58,1978.75,1979.00,1978.50,1979.00,41,10,51.00
12/21/2015,23:59,1978.75,1979.00,1978.75,1978.75,1,27,28.00
12/22/2015,00:00,1979.00,1979.00,1978.75,1979.00,8,1,9.00
12/22/2015,00:01,1978.75,1978.75,1978.50,1978.50,0,72,72.00
12/22/2015,00:02,1978.50,1978.75,1978.50,1978.50,1,3,4.00
12/22/2015,00:03,1978.50,1978.75,1978.50,1978.75,43,2,45.00
12/22/2015,00:04,1978.75,1979.00,1978.75,1979.00,107,0,107.00
12/22/2015,00:05,1979.00,1979.25,1979.00,1979.00,32,1,33.00
12/22/2015,00:06,1979.25,1979.25,1979.00,1979.00,4,7,11.00
12/22/2015,00:07,1979.00,1979.25,1979.00,1979.25,2,41,43.00
12/22/2015,00:08,1979.25,1979.25,1979.00,1979.00,2,1,3.00
12/22/2015,00:09,1979.25,1979.25,1979.25,1979.25,70,0,70.00
12/22/2015,00:10,1979.25,1980.00,1979.25,1980.00,200,32,232.00
12/22/2015,00:11,1980.00,1980.25,1979.75,1980.25,107,8,115.00
12/22/2015,00:12,1980.00,1980.50,1980.00,1980.25,101,10,111.00
12/22/2015,00:13,1980.25,1980.75,1979.75,1980.25,220,174,394.00
12/22/2015,00:14,1980.25,1980.75,1980.25,1980.25,24,76,100.00
12/22/2015,00:15,1980.00,1980.25,1980.00,1980.00,2,11,13.00
12/22/2015,00:16,1980.00,1980.25,1980.00,1980.00,2,48,50.00
12/22/2015,00:17,1980.00,1980.00,1980.00,1980.00,0,10,10.00
12/22/2015,00:18,1979.75,1979.75,1979.50,1979.75,5,109,114.00
12/22/2015,00:19,1979.75,1979.75,1979.75,1979.75,25,0,25.00
12/22/2015,00:20,1979.75,1979.75,1979.75,1979.75,32,0,32.00
12/22/2015,00:21,1979.75,1979.75,1979.75,1979.75,31,0,31.00
12/22/2015,00:22,1979.75,1979.75,1979.75,1979.75,32,0,32.00
12/22/2015,00:23,1980.00,1980.00,1979.75,1979.75,2,32,34.00
12/22/2015,00:24,1979.75,1979.75,1979.75,1979.75,0,16,16.00
12/22/2015,00:25,1979.75,1980.00,1979.75,1979.75,11,18,29.00
12/22/2015,00:26,1979.75,1980.00,1979.75,1979.75,2,6,8.00
12/22/2015,00:27,1979.75,1979.75,1979.75,1979.75,0,69,69.00
12/22/2015,00:28,1979.75,1979.75,1979.75,1979.75,0,11,11.00
12/22/2015,00:29,1979.75,1979.75,1979.75,1979.75,0,25,25.00
12/22/2015,00:30,1980.00,1980.00,1979.75,1979.75,2,17,19.00
12/22/2015,00:31,1979.50,1979.50,1979.25,1979.25,0,131,131.00
12/22/2015,00:32,1979.25,1979.25,1979.25,1979.25,0,1,1.00
12/22/2015,00:33,1979.25,1979.50,1979.25,1979.50,1,7,8.00
12/22/2015,00:34,1979.25,1979.25,1979.25,1979.25,0,6,6.00
12/22/2015,00:35,1979.50,1979.50,1979.50,1979.50,20,0,20.00
12/22/2015,00:36,1979.25,1979.25,1979.25,1979.25,0,65,65.00
12/22/2015,00:39,1979.25,1979.50,1979.25,1979.25,3,51,54.00
12/22/2015,00:40,1979.50,1979.50,1979.25,1979.25,3,2,5.00
12/22/2015,00:41,1979.50,1979.50,1979.25,1979.25,4,2,6.00
12/22/2015,00:42,1979.50,1979.50,1979.25,1979.25,16,7,23.00
12/22/2015,00:43,1979.50,1979.50,1979.25,1979.25,1,1,2.00
12/22/2015,00:44,1979.50,1979.50,1979.25,1979.25,2,78,80.00
12/22/2015,00:45,1979.00,1979.00,1979.00,1979.00,0,4,4.00
12/22/2015,00:46,1979.00,1979.25,1979.00,1979.00,4,21,25.00
12/22/2015,00:47,1979.00,1979.00,1979.00,1979.00,0,4,4.00
12/22/2015,00:48,1979.00,1979.00,1979.00,1979.00,0,37,37.00
12/22/2015,00:49,1979.00,1979.25,1979.00,1979.25,42,35,77.00
12/22/2015,00:50,1979.50,1979.50,1979.00,1979.50,16,17,33.00
12/22/2015,00:51,1979.25,1979.25,1979.25,1979.25,0,1,1.00
12/22/2015,00:52,1979.25,1979.25,1979.25,1979.25,0,2,2.00
12/22/2015,00:54,1979.25,1979.50,1979.00,1979.00,25,33,58.00
12/22/2015,00:55,1979.00,1979.25,1979.00,1979.25,24,1,25.00
12/22/2015,00:56,1979.25,1979.25,1979.00,1979.25,30,1,31.00
12/22/2015,00:57,1979.25,1979.50,1979.25,1979.25,8,1,9.00
12/22/2015,00:58,1979.50,1979.50,1979.25,1979.50,4,1,5.00
12/22/2015,01:00,1979.50,1979.50,1979.25,1979.50,8,38,46.00
12/22/2015,01:01,1979.25,1980.25,1979.25,1980.00,125,134,259.00
12/22/2015,01:02,1980.25,1980.75,1980.25,1980.50,126,46,172.00
12/22/2015,01:03,1980.25,1980.75,1980.25,1980.50,26,15,41.00
12/22/2015,01:04,1980.75,1981.50,1980.75,1981.50,347,95,442.00
12/22/2015,01:05,1981.50,1981.50,1981.00,1981.00,15,227,242.00
12/22/2015,01:06,1981.25,1981.50,1981.00,1981.25,71,60,131.00
12/22/2015,01:07,1981.00,1981.00,1980.75,1980.75,5,69,74.00
12/22/2015,01:08,1980.75,1981.25,1980.75,1981.00,34,10,44.00
12/22/2015,01:09,1981.25,1982.00,1981.25,1982.00,430,7,437.00
12/22/2015,01:10,1982.00,1982.00,1981.75,1982.00,61,148,209.00
12/22/2015,01:11,1981.75,1982.25,1981.75,1981.75,82,118,200.00
12/22/2015,01:12,1981.75,1982.00,1981.50,1981.50,2,77,79.00
12/22/2015,01:13,1981.50,1981.75,1981.50,1981.50,10,6,16.00
12/22/2015,01:14,1981.50,1981.75,1981.50,1981.75,25,4,29.00
12/22/2015,01:15,1981.50,1981.50,1981.25,1981.25,0,44,44.00
12/22/2015,01:16,1981.50,1981.50,1981.25,1981.25,137,111,248.00
12/22/2015,01:17,1981.50,1981.50,1981.25,1981.25,3,35,38.00
12/22/2015,01:18,1981.00,1981.25,1981.00,1981.00,8,13,21.00
12/22/2015,01:19,1981.25,1981.50,1981.00,1981.00,19,61,80.00
12/22/2015,01:20,1981.00,1981.50,1981.00,1981.25,28,5,33.00
12/22/2015,01:21,1981.25,1981.25,1981.25,1981.25,0,51,51.00
12/22/2015,01:22,1981.25,1981.25,1981.25,1981.25,0,13,13.00
12/22/2015,01:23,1981.50,1981.50,1981.50,1981.50,93,0,93.00
12/22/2015,01:24,1981.25,1981.75,1981.25,1981.75,75,1,76.00
12/22/2015,01:25,1981.75,1981.75,1981.50,1981.50,84,31,115.00
12/22/2015,01:26,1981.75,1982.00,1981.75,1982.00,185,0,185.00
12/22/2015,01:27,1982.00,1982.75,1982.00,1982.75,350,3,353.00
12/22/2015,01:28,1982.50,1982.75,1982.25,1982.75,131,134,265.00
12/22/2015,01:29,1983.00,1983.00,1982.75,1983.00,38,23,61.00
12/22/2015,01:30,1983.00,1983.00,1982.75,1982.75,116,7,123.00
12/22/2015,01:31,1983.00,1983.00,1982.25,1982.25,16,261,277.00
12/22/2015,01:32,1982.25,1982.25,1982.00,1982.00,4,186,190.00
12/22/2015,01:33,1981.75,1982.00,1981.75,1981.75,16,50,66.00
12/22/2015,01:34,1981.75,1981.75,1981.00,1981.25,30,258,288.00
12/22/2015,01:35,1981.25,1981.25,1981.25,1981.25,89,0,89.00
12/22/2015,01:36,1981.25,1981.25,1981.00,1981.25,5,37,42.00
12/22/2015,01:37,1981.00,1981.00,1980.50,1980.75,1,88,89.00
12/22/2015,01:38,1980.75,1981.00,1980.75,1981.00,69,0,69.00
12/22/2015,01:39,1981.00,1981.00,1980.75,1980.75,52,61,113.00
12/22/2015,01:40,1980.50,1980.75,1980.25,1980.50,110,102,212.00
12/22/2015,01:41,1980.75,1980.75,1980.25,1980.25,3,133,136.00
12/22/2015,01:42,1980.50,1980.75,1980.50,1980.75,51,0,51.00
12/22/2015,01:43,1980.75,1980.75,1980.25,1980.25,2,85,87.00
12/22/2015,01:44,1980.25,1980.50,1980.25,1980.50,28,17,45.00
12/22/2015,01:45,1980.50,1980.75,1980.50,1980.50,14,29,43.00
12/22/2015,01:46,1980.50,1981.00,1980.50,1981.00,131,7,138.00
12/22/2015,01:47,1981.25,1981.75,1981.25,1981.50,158,31,189.00
12/22/2015,01:48,1981.50,1981.75,1981.25,1981.50,53,165,218.00
12/22/2015,01:49,1981.50,1981.75,1981.25,1981.75,57,51,108.00
12/22/2015,01:50,1981.75,1981.75,1981.25,1981.50,119,100,219.00
12/22/2015,01:51,1981.25,1981.50,1981.25,1981.25,1,29,30.00
12/22/2015,01:52,1981.25,1981.50,1980.75,1980.75,6,122,128.00
12/22/2015,01:53,1980.50,1981.00,1980.25,1981.00,91,62,153.00
12/22/2015,01:54,1980.75,1981.25,1980.75,1981.25,75,1,76.00
12/22/2015,01:55,1981.00,1981.25,1981.00,1981.25,41,10,51.00
12/22/2015,01:56,1981.25,1981.75,1981.25,1981.75,155,0,155.00
12/22/2015,01:57,1981.50,1981.75,1981.50,1981.75,71,3,74.00
12/22/2015,01:58,1981.75,1982.00,1981.25,1981.50,48,46,94.00
12/22/2015,01:59,1981.25,1981.25,1981.25,1981.25,0,15,15.00
12/22/2015,02:00,1981.25,1981.50,1981.00,1981.00,47,73,120.00
12/22/2015,02:01,1981.00,1981.00,1978.75,1979.25,136,557,693.00
12/22/2015,02:02,1979.50,1979.75,1979.00,1979.25,260,307,567.00
12/22/2015,02:03,1979.50,1980.25,1979.50,1980.00,246,220,466.00
12/22/2015,02:04,1980.00,1980.25,1978.75,1979.50,203,390,593.00
12/22/2015,02:05,1979.50,1980.25,1979.50,1980.00,68,165,233.00
12/22/2015,02:06,1980.00,1980.25,1979.75,1979.75,168,177,345.00
12/22/2015,02:07,1980.00,1981.25,1980.00,1981.25,267,217,484.00
12/22/2015,02:08,1981.25,1981.75,1981.00,1981.50,261,150,411.00
12/22/2015,02:09,1981.50,1982.25,1981.00,1981.00,194,413,607.00
12/22/2015,02:10,1981.00,1982.00,1981.00,1981.25,397,191,588.00
12/22/2015,02:11,1981.25,1981.75,1981.25,1981.75,225,39,264.00
12/22/2015,02:12,1981.75,1982.00,1980.75,1981.00,169,299,468.00
12/22/2015,02:13,1981.00,1981.00,1980.25,1980.25,105,296,401.00
12/22/2015,02:14,1980.50,1980.50,1979.75,1980.00,303,886,1189.00
12/22/2015,02:15,1980.25,1980.25,1979.25,1979.25,247,637,884.00
12/22/2015,02:16,1979.25,1979.25,1978.50,1979.00,164,436,600.00
12/22/2015,02:17,1979.00,1979.75,1978.75,1979.75,349,162,511.00
12/22/2015,02:18,1979.50,1980.75,1979.50,1980.75,342,143,485.00
12/22/2015,02:19,1980.50,1981.50,1980.50,1981.50,553,423,976.00
12/22/2015,02:20,1981.25,1981.50,1980.50,1980.50,60,348,408.00
12/22/2015,02:21,1980.25,1980.75,1978.75,1979.00,306,559,865.00
12/22/2015,02:22,1979.00,1979.50,1978.75,1979.00,239,152,391.00
12/22/2015,02:23,1979.00,1980.00,1979.00,1979.50,327,350,677.00
12/22/2015,02:24,1979.50,1979.75,1978.50,1979.00,198,301,499.00
12/22/2015,02:25,1979.25,1980.00,1979.25,1979.75,454,103,557.00
12/22/2015,02:26,1979.75,1979.75,1979.50,1979.75,240,68,308.00
12/22/2015,02:27,1980.00,1980.00,1979.00,1979.00,24,260,284.00
12/22/2015,02:28,1979.25,1979.25,1978.75,1978.75,263,311,574.00
12/22/2015,02:29,1979.00,1979.25,1978.75,1979.00,217,110,327.00
12/22/2015,02:30,1978.75,1979.00,1978.25,1978.25,214,204,418.00
12/22/2015,02:31,1978.25,1978.75,1978.00,1978.25,289,224,513.00
12/22/2015,02:32,1978.25,1978.25,1977.00,1977.00,359,692,1051.00
12/22/2015,02:33,1977.00,1977.25,1976.00,1976.00,182,747,929.00
12/22/2015,02:34,1976.00,1976.25,1975.25,1975.75,402,406,808.00
12/22/2015,02:35,1976.00,1977.00,1976.00,1976.50,434,85,519.00
12/22/2015,02:36,1976.50,1976.50,1976.00,1976.50,262,163,425.00
12/22/2015,02:37,1976.25,1977.00,1976.25,1976.75,174,112,286.00
12/22/2015,02:38,1977.00,1977.75,1977.00,1977.50,111,64,175.00
12/22/2015,02:39,1977.25,1978.00,1977.25,1978.00,199,5,204.00
12/22/2015,02:40,1978.00,1978.00,1977.50,1977.50,5,108,113.00
12/22/2015,02:41,1977.25,1978.25,1977.25,1978.00,235,46,281.00
12/22/2015,02:42,1977.75,1978.75,1977.75,1978.50,353,30,383.00
12/22/2015,02:43,1978.50,1979.25,1978.25,1979.00,211,69,280.00
12/22/2015,02:44,1978.75,1980.00,1978.75,1979.75,262,62,324.00
12/22/2015,02:45,1979.75,1979.75,1979.25,1979.50,73,47,120.00
12/22/2015,02:46,1979.50,1979.75,1979.00,1979.00,2,293,295.00
12/22/2015,02:47,1979.00,1979.50,1979.00,1979.50,213,48,261.00
12/22/2015,02:48,1979.50,1979.50,1978.50,1978.50,41,174,215.00
12/22/2015,02:49,1978.50,1979.00,1978.50,1978.75,87,99,186.00
12/22/2015,02:50,1978.50,1978.50,1978.00,1978.25,117,240,357.00
12/22/2015,02:51,1978.25,1978.25,1978.00,1978.25,136,28,164.00
12/22/2015,02:52,1978.00,1978.00,1977.00,1977.50,98,142,240.00
12/22/2015,02:53,1977.75,1977.75,1977.50,1977.75,106,36,142.00
12/22/2015,02:54,1978.00,1978.50,1977.75,1978.25,128,129,257.00
12/22/2015,02:55,1978.00,1978.50,1977.75,1978.00,36,143,179.00
12/22/2015,02:56,1978.00,1978.00,1977.00,1977.25,106,363,469.00
12/22/2015,02:57,1977.25,1977.50,1976.00,1976.50,304,380,684.00
12/22/2015,02:58,1976.75,1976.75,1976.00,1976.00,7,508,515.00
12/22/2015,02:59,1976.00,1976.75,1976.00,1976.25,87,451,538.00
12/22/2015,03:00,1976.00,1976.00,1974.25,1975.00,194,699,893.00
12/22/2015,03:01,1975.00,1975.75,1974.75,1975.75,261,221,482.00
12/22/2015,03:02,1975.75,1975.75,1975.00,1975.50,150,159,309.00
12/22/2015,03:03,1975.25,1976.00,1975.25,1975.25,262,179,441.00
12/22/2015,03:04,1975.25,1975.50,1975.00,1975.00,69,132,201.00
12/22/2015,03:05,1975.00,1975.00,1974.00,1974.75,131,294,425.00
12/22/2015,03:06,1975.00,1975.25,1974.50,1974.75,369,137,506.00
12/22/2015,03:07,1974.75,1975.25,1974.50,1975.00,130,268,398.00
12/22/2015,03:08,1975.00,1975.50,1974.75,1974.75,132,101,233.00
12/22/2015,03:09,1975.00,1975.25,1975.00,1975.25,165,57,222.00
12/22/2015,03:10,1975.25,1976.50,1974.75,1976.00,243,235,478.00
12/22/2015,03:11,1976.00,1977.00,1976.00,1976.25,70,170,240.00
12/22/2015,03:12,1976.00,1976.75,1975.50,1976.25,133,159,292.00
12/22/2015,03:13,1976.00,1976.50,1975.75,1976.00,183,109,292.00
12/22/2015,03:14,1976.00,1976.75,1975.75,1976.75,85,39,124.00
12/22/2015,03:15,1976.75,1977.00,1976.00,1976.50,75,104,179.00
12/22/2015,03:16,1976.50,1977.00,1976.25,1976.75,97,64,161.00
12/22/2015,03:17,1976.50,1977.00,1976.50,1976.75,180,110,290.00
12/22/2015,03:18,1976.50,1977.25,1976.50,1977.25,234,40,274.00
12/22/2015,03:19,1977.25,1977.25,1976.50,1976.50,20,237,257.00
12/22/2015,03:20,1976.75,1976.75,1975.25,1975.25,8,281,289.00
12/22/2015,03:21,1975.25,1975.25,1974.00,1974.50,230,281,511.00
12/22/2015,03:22,1974.75,1974.75,1973.50,1974.00,272,378,650.00
12/22/2015,03:23,1974.25,1974.75,1974.00,1974.75,207,31,238.00
12/22/2015,03:24,1974.50,1974.50,1974.00,1974.25,13,150,163.00
12/22/2015,03:25,1974.50,1974.75,1973.75,1974.00,103,277,380.00
12/22/2015,03:26,1974.00,1974.50,1973.25,1973.50,47,206,253.00
12/22/2015,03:27,1973.50,1974.25,1973.25,1973.75,157,90,247.00
12/22/2015,03:28,1974.00,1974.00,1973.25,1973.25,21,128,149.00
12/22/2015,03:29,1973.25,1973.25,1972.25,1972.25,84,624,708.00
12/22/2015,03:30,1972.25,1973.25,1972.25,1973.00,125,179,304.00
12/22/2015,03:31,1973.00,1973.00,1971.25,1971.50,248,787,1035.00
12/22/2015,03:32,1971.50,1972.50,1971.50,1972.25,362,285,647.00
12/22/2015,03:33,1972.50,1972.75,1972.25,1972.75,178,232,410.00
12/22/2015,03:34,1972.50,1972.75,1972.25,1972.50,77,255,332.00
12/22/2015,03:35,1972.50,1972.50,1971.75,1972.00,67,408,475.00
12/22/2015,03:36,1972.00,1972.50,1971.50,1971.75,286,215,501.00
12/22/2015,03:37,1972.00,1972.00,1971.50,1972.00,98,255,353.00
12/22/2015,03:38,1972.00,1972.50,1968.50,1969.00,1091,1994,3085.00
12/22/2015,03:39,1969.25,1969.25,1968.25,1969.00,285,338,623.00
12/22/2015,03:40,1969.00,1969.25,1968.50,1968.75,212,230,442.00
12/22/2015,03:41,1968.50,1968.75,1967.25,1968.50,474,686,1160.00
12/22/2015,03:42,1968.50,1968.50,1967.50,1968.50,155,286,441.00
12/22/2015,03:43,1968.25,1968.50,1967.50,1967.75,131,317,448.00
12/22/2015,03:44,1968.00,1968.00,1967.25,1967.50,211,326,537.00
12/22/2015,03:45,1967.75,1968.75,1967.75,1968.50,261,36,297.00
12/22/2015,03:46,1968.50,1968.75,1967.50,1967.75,236,237,473.00
12/22/2015,03:47,1967.75,1968.25,1967.50,1967.75,93,153,246.00
12/22/2015,03:48,1967.75,1968.50,1967.75,1968.25,279,170,449.00
12/22/2015,03:49,1968.25,1968.50,1968.00,1968.50,207,85,292.00
12/22/2015,03:50,1968.50,1968.50,1968.00,1968.00,253,206,459.00
12/22/2015,03:51,1968.25,1968.25,1967.00,1967.00,188,286,474.00
12/22/2015,03:52,1967.00,1967.75,1967.00,1967.75,264,127,391.00
12/22/2015,03:53,1967.75,1968.25,1967.75,1968.25,126,125,251.00
12/22/2015,03:54,1968.25,1969.25,1968.25,1969.00,331,50,381.00
12/22/2015,03:55,1969.00,1970.00,1969.00,1969.75,466,119,585.00
12/22/2015,03:56,1969.75,1970.50,1969.50,1970.50,175,243,418.00
12/22/2015,03:57,1970.25,1970.50,1969.50,1970.00,243,373,616.00
12/22/2015,03:58,1970.00,1970.25,1969.25,1969.75,185,387,572.00
12/22/2015,03:59,1970.00,1970.00,1969.50,1969.75,190,257,447.00
12/22/2015,04:00,1969.75,1970.00,1969.00,1969.00,101,318,419.00
12/22/2015,04:01,1969.00,1969.25,1968.50,1969.25,639,207,846.00
12/22/2015,04:02,1969.00,1969.75,1969.00,1969.00,376,386,762.00
12/22/2015,04:03,1969.00,1969.75,1969.00,1969.75,150,13,163.00
12/22/2015,04:04,1969.75,1970.75,1969.50,1970.50,399,127,526.00
12/22/2015,04:05,1970.75,1971.00,1970.25,1971.00,545,222,767.00
12/22/2015,04:06,1970.75,1971.00,1970.25,1970.75,132,408,540.00
12/22/2015,04:07,1970.75,1970.75,1970.25,1970.25,115,259,374.00
12/22/2015,04:08,1970.25,1971.00,1970.25,1970.75,97,43,140.00
12/22/2015,04:09,1970.75,1971.00,1970.25,1971.00,262,27,289.00
12/22/2015,04:10,1971.00,1972.25,1971.00,1972.25,663,304,967.00
12/22/2015,04:11,1972.00,1972.25,1971.75,1971.75,67,230,297.00
12/22/2015,04:12,1971.75,1972.25,1971.75,1972.00,159,86,245.00
12/22/2015,04:13,1971.75,1972.25,1971.75,1972.00,58,26,84.00
12/22/2015,04:14,1972.00,1972.25,1971.75,1972.00,88,125,213.00
12/22/2015,04:15,1971.75,1972.00,1971.00,1971.00,33,267,300.00
12/22/2015,04:16,1971.25,1971.25,1971.00,1971.25,87,60,147.00
12/22/2015,04:17,1971.00,1971.25,1970.75,1971.00,95,52,147.00
12/22/2015,04:18,1971.00,1971.25,1970.25,1970.25,36,121,157.00
12/22/2015,04:19,1970.50,1970.75,1970.25,1970.75,193,30,223.00
12/22/2015,04:20,1971.00,1971.50,1971.00,1971.50,114,47,161.00
12/22/2015,04:21,1971.50,1972.00,1971.25,1971.75,140,221,361.00
12/22/2015,04:22,1971.75,1972.25,1971.00,1971.25,50,137,187.00
12/22/2015,04:23,1971.25,1971.25,1970.75,1971.00,24,118,142.00
12/22/2015,04:24,1971.00,1971.25,1970.75,1970.75,73,108,181.00
12/22/2015,04:25,1971.00,1971.50,1971.00,1971.50,88,37,125.00
12/22/2015,04:26,1971.50,1972.25,1971.50,1972.00,103,30,133.00
12/22/2015,04:27,1972.00,1972.00,1971.75,1972.00,48,33,81.00
12/22/2015,04:28,1972.25,1973.00,1972.25,1972.75,207,72,279.00
12/22/2015,04:29,1972.75,1972.75,1972.00,1972.50,30,148,178.00
12/22/2015,04:30,1972.25,1972.75,1972.25,1972.75,101,26,127.00
12/22/2015,04:31,1972.75,1972.75,1972.00,1972.00,44,92,136.00
12/22/2015,04:32,1972.00,1972.00,1971.25,1971.25,1,185,186.00
12/22/2015,04:33,1971.25,1972.75,1971.25,1972.75,182,65,247.00
12/22/2015,04:34,1972.50,1972.50,1972.25,1972.50,63,38,101.00
12/22/2015,04:35,1972.75,1973.00,1972.75,1973.00,117,0,117.00
12/22/2015,04:36,1972.75,1973.50,1972.75,1972.75,133,149,282.00
12/22/2015,04:37,1973.00,1973.00,1972.75,1973.00,67,47,114.00
12/22/2015,04:38,1973.00,1973.25,1972.50,1972.50,14,111,125.00
12/22/2015,04:39,1972.25,1972.75,1972.25,1972.75,28,10,38.00
12/22/2015,04:40,1972.75,1973.25,1972.75,1973.25,120,0,120.00
12/22/2015,04:41,1973.25,1973.25,1973.00,1973.25,40,71,111.00
12/22/2015,04:42,1973.00,1973.00,1972.50,1972.75,28,56,84.00
12/22/2015,04:43,1972.75,1973.75,1972.75,1973.50,236,42,278.00
12/22/2015,04:44,1973.50,1973.75,1973.25,1973.75,23,58,81.00
12/22/2015,04:45,1973.50,1974.25,1973.50,1974.00,272,171,443.00
12/22/2015,04:46,1974.00,1974.00,1973.50,1973.75,97,141,238.00
12/22/2015,04:47,1974.00,1974.00,1973.50,1974.00,204,53,257.00
12/22/2015,04:48,1974.25,1974.75,1974.00,1974.25,268,125,393.00
12/22/2015,04:49,1974.50,1974.50,1974.25,1974.25,62,74,136.00
12/22/2015,04:50,1974.25,1974.50,1974.25,1974.25,98,65,163.00
12/22/2015,04:51,1974.25,1974.50,1974.00,1974.50,119,15,134.00
12/22/2015,04:52,1974.50,1974.75,1974.50,1974.50,35,21,56.00
12/22/2015,04:53,1974.50,1975.00,1974.50,1974.75,270,39,309.00
12/22/2015,04:54,1974.75,1975.50,1974.75,1975.00,88,141,229.00
12/22/2015,04:55,1975.25,1975.50,1975.25,1975.50,109,8,117.00
12/22/2015,04:56,1975.50,1976.00,1975.50,1975.50,112,88,200.00
12/22/2015,04:57,1975.50,1976.50,1975.50,1976.50,250,159,409.00
12/22/2015,04:58,1976.50,1976.50,1976.00,1976.25,43,25,68.00
12/22/2015,04:59,1976.00,1976.25,1975.75,1975.75,4,107,111.00
12/22/2015,05:00,1975.75,1975.75,1975.00,1975.25,295,274,569.00
12/22/2015,05:01,1975.00,1975.75,1974.75,1974.75,105,401,506.00
12/22/2015,05:02,1974.75,1975.00,1974.50,1975.00,78,86,164.00
12/22/2015,05:03,1975.00,1975.00,1974.50,1974.75,86,47,133.00
12/22/2015,05:04,1975.00,1975.50,1974.75,1975.00,64,108,172.00
12/22/2015,05:05,1974.75,1975.00,1974.75,1975.00,49,75,124.00
12/22/2015,05:06,1975.25,1975.50,1975.25,1975.50,224,3,227.00
12/22/2015,05:07,1975.50,1975.75,1975.25,1975.50,101,34,135.00
12/22/2015,05:08,1975.50,1976.00,1975.25,1975.75,157,183,340.00
12/22/2015,05:09,1975.75,1976.00,1975.50,1975.50,96,157,253.00
12/22/2015,05:10,1975.50,1975.50,1975.25,1975.25,0,58,58.00
12/22/2015,05:11,1975.50,1976.00,1975.50,1975.75,60,19,79.00
12/22/2015,05:12,1975.75,1976.75,1975.75,1976.25,151,71,222.00
12/22/2015,05:13,1976.50,1977.00,1976.50,1976.50,95,75,170.00
12/22/2015,05:14,1976.50,1976.75,1976.00,1976.75,292,72,364.00
12/22/2015,05:15,1976.75,1976.75,1976.50,1976.75,99,44,143.00
12/22/2015,05:16,1976.75,1977.00,1976.25,1976.50,158,277,435.00
12/22/2015,05:17,1976.50,1976.75,1976.50,1976.75,118,5,123.00
12/22/2015,05:18,1976.75,1978.00,1976.75,1977.50,516,88,604.00
12/22/2015,05:19,1977.50,1978.00,1977.50,1977.75,114,93,207.00
12/22/2015,05:20,1977.75,1977.75,1977.50,1977.50,13,22,35.00
12/22/2015,05:21,1977.75,1978.50,1977.75,1978.25,539,33,572.00
12/22/2015,05:22,1978.25,1978.75,1978.25,1978.50,123,56,179.00
12/22/2015,05:23,1978.50,1979.00,1977.75,1977.75,245,319,564.00
12/22/2015,05:24,1977.75,1977.75,1977.00,1977.25,3,451,454.00
12/22/2015,05:25,1977.00,1977.00,1976.00,1976.25,113,282,395.00
12/22/2015,05:26,1976.50,1976.50,1976.00,1976.00,132,336,468.00
12/22/2015,05:27,1976.00,1976.25,1975.25,1975.50,48,157,205.00
12/22/2015,05:28,1975.50,1975.75,1975.00,1975.75,152,102,254.00
12/22/2015,05:29,1975.75,1976.75,1975.75,1976.75,456,20,476.00
12/22/2015,05:30,1976.75,1977.00,1976.25,1976.75,157,63,220.00
12/22/2015,05:31,1977.00,1977.50,1976.75,1977.25,141,20,161.00
12/22/2015,05:32,1977.25,1978.50,1977.25,1978.25,276,168,444.00
12/22/2015,05:33,1978.00,1978.50,1978.00,1978.25,144,131,275.00
12/22/2015,05:34,1978.50,1978.50,1977.75,1978.00,182,94,276.00
12/22/2015,05:35,1978.00,1978.00,1977.25,1977.50,110,114,224.00
12/22/2015,05:36,1977.50,1977.75,1977.25,1977.50,152,45,197.00
12/22/2015,05:37,1977.50,1977.75,1977.25,1977.25,4,109,113.00
12/22/2015,05:38,1977.25,1977.50,1976.25,1976.25,67,261,328.00
12/22/2015,05:39,1976.25,1976.75,1976.00,1976.75,106,199,305.00
12/22/2015,05:40,1976.75,1977.00,1976.50,1976.75,47,47,94.00
12/22/2015,05:41,1976.50,1976.50,1976.25,1976.50,47,73,120.00
12/22/2015,05:42,1976.50,1976.50,1976.00,1976.00,114,190,304.00
12/22/2015,05:43,1976.00,1976.25,1975.75,1976.25,57,43,100.00
12/22/2015,05:44,1976.25,1976.75,1976.25,1976.75,206,0,206.00
12/22/2015,05:45,1977.00,1977.00,1976.25,1976.25,46,12,58.00
12/22/2015,05:46,1976.25,1976.50,1975.50,1975.50,20,193,213.00
12/22/2015,05:47,1975.50,1976.00,1975.25,1975.75,95,71,166.00
12/22/2015,05:48,1975.75,1976.75,1975.75,1976.25,50,64,114.00
12/22/2015,05:49,1976.00,1976.00,1975.75,1975.75,0,84,84.00
12/22/2015,05:50,1975.75,1976.00,1975.25,1975.50,26,115,141.00
12/22/2015,05:51,1975.50,1976.00,1975.25,1976.00,96,29,125.00
12/22/2015,05:52,1976.00,1976.25,1976.00,1976.00,9,5,14.00
12/22/2015,05:53,1975.75,1975.75,1975.50,1975.50,0,14,14.00
12/22/2015,05:54,1975.75,1975.75,1975.00,1975.00,58,76,134.00
12/22/2015,05:55,1975.25,1975.50,1975.00,1975.00,101,130,231.00
12/22/2015,05:56,1974.75,1975.50,1974.75,1975.50,169,5,174.00
12/22/2015,05:57,1975.25,1975.75,1975.25,1975.75,29,14,43.00
12/22/2015,05:58,1975.50,1975.75,1975.25,1975.25,43,61,104.00
12/22/2015,05:59,1975.25,1975.50,1975.25,1975.50,34,59,93.00
12/22/2015,06:00,1975.50,1976.00,1974.75,1975.75,335,99,434.00
12/22/2015,06:01,1975.75,1976.00,1975.50,1975.50,134,173,307.00
12/22/2015,06:02,1975.25,1975.50,1973.50,1973.50,126,694,820.00
12/22/2015,06:03,1973.50,1973.75,1972.75,1973.00,197,302,499.00
12/22/2015,06:04,1973.25,1974.00,1973.00,1973.50,176,92,268.00
12/22/2015,06:05,1973.25,1973.50,1972.75,1972.75,98,115,213.00
12/22/2015,06:06,1973.00,1973.00,1972.25,1973.00,188,255,443.00
12/22/2015,06:07,1972.75,1973.50,1972.75,1973.50,57,80,137.00
12/22/2015,06:08,1973.50,1974.00,1973.25,1974.00,90,34,124.00
12/22/2015,06:09,1974.00,1974.00,1973.75,1973.75,15,95,110.00
12/22/2015,06:10,1973.75,1974.00,1973.50,1973.50,1,68,69.00
12/22/2015,06:11,1973.50,1974.50,1973.50,1974.00,118,136,254.00
12/22/2015,06:12,1973.75,1974.25,1973.75,1974.25,70,42,112.00
12/22/2015,06:13,1974.00,1974.50,1974.00,1974.25,13,19,32.00
12/22/2015,06:14,1974.25,1974.75,1974.25,1974.50,44,74,118.00
12/22/2015,06:15,1974.50,1974.75,1974.00,1974.00,21,118,139.00
12/22/2015,06:16,1973.75,1973.75,1973.75,1973.75,0,68,68.00
12/22/2015,06:17,1973.75,1974.50,1973.75,1974.25,39,50,89.00
12/22/2015,06:18,1974.00,1974.25,1974.00,1974.25,10,16,26.00
12/22/2015,06:19,1974.50,1975.00,1974.50,1974.75,133,41,174.00
12/22/2015,06:20,1974.75,1974.75,1974.25,1974.25,62,56,118.00
12/22/2015,06:21,1974.50,1974.50,1974.25,1974.25,12,40,52.00
12/22/2015,06:22,1974.50,1975.00,1974.50,1975.00,130,4,134.00
12/22/2015,06:23,1975.00,1975.00,1974.75,1974.75,29,44,73.00
12/22/2015,06:24,1974.75,1975.00,1974.50,1975.00,82,25,107.00
12/22/2015,06:25,1975.00,1975.00,1974.50,1974.50,11,72,83.00
12/22/2015,06:26,1974.25,1974.25,1974.00,1974.25,12,54,66.00
12/22/2015,06:27,1974.25,1974.25,1973.75,1974.00,29,25,54.00
12/22/2015,06:28,1974.00,1974.00,1973.75,1973.75,15,34,49.00
12/22/2015,06:29,1973.75,1974.75,1973.75,1974.25,86,63,149.00
12/22/2015,06:30,1974.50,1974.75,1974.50,1974.75,37,35,72.00
12/22/2015,06:31,1974.75,1975.25,1974.25,1974.25,65,87,152.00
12/22/2015,06:32,1974.00,1974.50,1974.00,1974.50,60,29,89.00
12/22/2015,06:33,1974.50,1974.75,1974.50,1974.50,67,15,82.00
12/22/2015,06:34,1974.25,1974.25,1974.00,1974.00,3,49,52.00
12/22/2015,06:35,1974.25,1975.00,1974.25,1975.00,144,60,204.00
12/22/2015,06:36,1975.00,1975.75,1975.00,1975.75,157,80,237.00
12/22/2015,06:37,1975.75,1976.00,1975.50,1976.00,159,28,187.00
12/22/2015,06:38,1975.75,1976.50,1975.75,1976.00,237,137,374.00
12/22/2015,06:39,1976.00,1976.25,1976.00,1976.00,102,30,132.00
12/22/2015,06:40,1976.00,1977.00,1976.00,1977.00,360,79,439.00
12/22/2015,06:41,1977.00,1977.50,1976.75,1977.50,517,591,1108.00
12/22/2015,06:42,1977.50,1977.50,1976.50,1977.00,183,380,563.00
12/22/2015,06:43,1977.00,1977.50,1976.50,1977.50,462,100,562.00
12/22/2015,06:44,1977.25,1977.50,1977.25,1977.25,198,170,368.00
12/22/2015,06:45,1977.00,1977.25,1976.75,1976.75,30,121,151.00
12/22/2015,06:46,1976.75,1976.75,1976.50,1976.75,56,9,65.00
12/22/2015,06:47,1976.75,1977.00,1976.75,1976.75,21,12,33.00
12/22/2015,06:48,1977.00,1977.50,1976.75,1977.25,96,15,111.00
12/22/2015,06:49,1977.50,1977.75,1977.25,1977.50,186,66,252.00
12/22/2015,06:50,1977.75,1978.50,1977.75,1978.50,509,56,565.00
12/22/2015,06:51,1978.50,1979.25,1978.25,1979.00,809,219,1028.00
12/22/2015,06:52,1979.25,1979.25,1978.75,1978.75,100,82,182.00
12/22/2015,06:53,1978.75,1979.75,1978.75,1979.00,519,325,844.00
12/22/2015,06:54,1979.00,1979.50,1979.00,1979.00,100,336,436.00
12/22/2015,06:55,1979.00,1979.25,1978.75,1978.75,97,130,227.00
12/22/2015,06:56,1978.75,1979.25,1978.50,1978.75,121,115,236.00
12/22/2015,06:57,1978.75,1979.75,1978.75,1979.25,399,243,642.00
12/22/2015,06:58,1979.25,1979.50,1979.00,1979.50,77,158,235.00
12/22/2015,06:59,1979.25,1980.00,1979.00,1979.75,702,187,889.00
12/22/2015,07:00,1979.50,1979.75,1979.00,1979.25,271,253,524.00
12/22/2015,07:01,1979.50,1979.50,1978.75,1978.75,107,271,378.00
12/22/2015,07:02,1979.00,1979.00,1978.25,1978.75,176,302,478.00
12/22/2015,07:03,1978.50,1979.00,1978.50,1978.75,95,98,193.00
12/22/2015,07:04,1978.75,1978.75,1978.25,1978.75,59,145,204.00
12/22/2015,07:05,1978.75,1979.00,1978.50,1978.75,92,44,136.00
12/22/2015,07:06,1978.50,1978.75,1978.50,1978.50,63,76,139.00
12/22/2015,07:07,1978.50,1978.75,1978.25,1978.75,111,141,252.00
12/22/2015,07:08,1978.75,1978.75,1978.50,1978.50,66,10,76.00
12/22/2015,07:09,1978.75,1979.00,1978.75,1979.00,156,0,156.00
12/22/2015,07:10,1979.00,1979.00,1978.75,1978.75,61,9,70.00
12/22/2015,07:11,1978.50,1978.75,1978.50,1978.75,121,83,204.00
12/22/2015,07:12,1978.75,1978.75,1978.25,1978.50,8,85,93.00
12/22/2015,07:13,1978.50,1979.00,1978.25,1978.75,498,239,737.00
12/22/2015,07:14,1979.00,1979.25,1978.75,1979.25,359,9,368.00
12/22/2015,07:15,1979.25,1979.25,1978.75,1978.75,173,331,504.00
12/22/2015,07:16,1979.00,1979.00,1978.75,1979.00,14,4,18.00
12/22/2015,07:17,1978.75,1979.00,1978.75,1979.00,145,15,160.00
12/22/2015,07:18,1979.00,1979.00,1978.75,1978.75,59,158,217.00
12/22/2015,07:19,1978.75,1978.75,1978.50,1978.50,0,207,207.00
12/22/2015,07:20,1978.50,1979.00,1978.25,1978.25,174,317,491.00
12/22/2015,07:21,1978.25,1978.50,1977.50,1978.50,691,398,1089.00
12/22/2015,07:22,1978.50,1978.50,1977.50,1978.00,174,598,772.00
12/22/2015,07:23,1977.75,1978.00,1977.00,1977.25,45,457,502.00
12/22/2015,07:24,1977.25,1978.00,1977.25,1977.50,334,186,520.00
12/22/2015,07:25,1977.50,1977.75,1977.00,1977.75,146,276,422.00
12/22/2015,07:26,1977.75,1978.25,1977.75,1977.75,206,124,330.00
12/22/2015,07:27,1977.75,1977.75,1977.00,1977.00,8,126,134.00
12/22/2015,07:28,1977.00,1977.50,1977.00,1977.25,134,66,200.00
12/22/2015,07:29,1977.50,1977.75,1977.25,1977.25,17,61,78.00
12/22/2015,07:30,1977.00,1978.25,1977.00,1977.75,150,55,205.00
12/22/2015,07:31,1978.00,1978.25,1977.50,1978.00,176,191,367.00
12/22/2015,07:32,1978.00,1978.50,1977.25,1978.00,423,360,783.00
12/22/2015,07:33,1978.00,1978.00,1977.50,1977.50,73,161,234.00
12/22/2015,07:34,1977.50,1977.50,1975.75,1976.25,504,645,1149.00
12/22/2015,07:35,1976.50,1977.00,1975.75,1976.75,367,413,780.00
12/22/2015,07:36,1976.50,1977.00,1976.25,1976.75,199,432,631.00
12/22/2015,07:37,1976.75,1978.00,1976.75,1977.25,366,172,538.00
12/22/2015,07:38,1977.25,1977.50,1977.00,1977.25,142,57,199.00
12/22/2015,07:39,1977.25,1977.75,1977.00,1977.25,72,50,122.00
12/22/2015,07:40,1977.25,1977.75,1977.00,1977.50,159,72,231.00
12/22/2015,07:41,1977.50,1977.75,1977.25,1977.75,275,34,309.00
12/22/2015,07:42,1978.00,1978.25,1977.75,1977.75,154,101,255.00
12/22/2015,07:43,1977.75,1977.75,1977.25,1977.25,98,189,287.00
12/22/2015,07:44,1977.25,1977.50,1977.25,1977.25,125,17,142.00
12/22/2015,07:45,1977.50,1978.00,1977.25,1978.00,236,6,242.00
12/22/2015,07:46,1978.00,1978.50,1977.75,1978.50,309,14,323.00
12/22/2015,07:47,1978.50,1978.50,1977.75,1977.75,6,154,160.00
12/22/2015,07:48,1978.00,1978.25,1977.75,1978.25,256,27,283.00
12/22/2015,07:49,1978.25,1978.25,1977.75,1978.25,121,44,165.00
12/22/2015,07:50,1978.50,1978.75,1978.25,1978.50,190,230,420.00
12/22/2015,07:51,1978.75,1978.75,1977.75,1978.00,28,246,274.00
12/22/2015,07:52,1977.75,1977.75,1977.00,1977.50,206,224,430.00
12/22/2015,07:53,1977.75,1977.75,1977.25,1977.75,109,234,343.00
12/22/2015,07:54,1977.75,1978.00,1977.50,1977.75,115,19,134.00
12/22/2015,07:55,1978.00,1978.25,1977.25,1977.50,151,271,422.00
12/22/2015,07:56,1977.25,1977.50,1977.00,1977.25,26,124,150.00
12/22/2015,07:57,1977.50,1977.75,1977.50,1977.75,153,54,207.00
12/22/2015,07:58,1977.75,1978.50,1977.75,1978.25,141,130,271.00
12/22/2015,07:59,1978.25,1978.50,1978.00,1978.25,30,62,92.00
12/22/2015,08:00,1978.25,1978.25,1978.00,1978.00,0,110,110.00
12/22/2015,08:01,1978.00,1979.75,1978.00,1979.25,833,75,908.00
12/22/2015,08:02,1979.50,1980.50,1979.00,1980.25,807,469,1276.00
12/22/2015,08:03,1980.50,1981.00,1980.00,1980.25,612,632,1244.00
12/22/2015,08:04,1980.25,1980.75,1979.75,1980.25,352,409,761.00
12/22/2015,08:05,1980.25,1981.00,1980.25,1980.50,292,393,685.00
12/22/2015,08:06,1980.50,1981.00,1980.00,1981.00,471,457,928.00
12/22/2015,08:07,1980.75,1981.25,1979.75,1980.00,441,990,1431.00
12/22/2015,08:08,1980.25,1980.25,1980.00,1980.25,227,142,369.00
12/22/2015,08:09,1980.25,1980.25,1979.00,1979.00,93,626,719.00
12/22/2015,08:10,1979.00,1979.75,1979.00,1979.75,293,168,461.00
12/22/2015,08:11,1979.75,1980.50,1979.75,1980.00,384,357,741.00
12/22/2015,08:12,1980.25,1980.25,1980.00,1980.00,24,158,182.00
12/22/2015,08:13,1980.00,1980.25,1979.75,1980.25,239,87,326.00
12/22/2015,08:14,1980.00,1980.25,1979.50,1979.50,20,324,344.00
12/22/2015,08:15,1979.50,1980.75,1979.50,1980.50,624,242,866.00
12/22/2015,08:16,1980.25,1980.50,1980.00,1980.00,220,266,486.00
12/22/2015,08:17,1980.25,1980.75,1979.75,1980.75,626,306,932.00
12/22/2015,08:18,1980.50,1981.75,1980.50,1981.50,1131,415,1546.00
12/22/2015,08:19,1981.25,1982.00,1981.25,1982.00,858,272,1130.00
12/22/2015,08:20,1981.75,1983.50,1981.75,1983.25,1285,460,1745.00
12/22/2015,08:21,1983.25,1983.75,1982.00,1983.00,1449,1038,2487.00
12/22/2015,08:22,1983.00,1983.50,1982.25,1982.50,368,423,791.00
12/22/2015,08:23,1982.50,1982.75,1982.00,1982.50,286,321,607.00
12/22/2015,08:24,1982.50,1982.75,1982.00,1982.50,153,267,420.00
12/22/2015,08:25,1982.25,1982.50,1982.00,1982.50,124,123,247.00
12/22/2015,08:26,1982.50,1982.50,1981.50,1981.75,199,511,710.00
12/22/2015,08:27,1981.50,1981.75,1981.25,1981.25,201,352,553.00
12/22/2015,08:28,1981.25,1981.50,1981.00,1981.50,290,275,565.00
12/22/2015,08:29,1981.50,1981.75,1981.00,1981.25,199,589,788.00
12/22/2015,08:30,1981.50,1982.75,1981.00,1982.75,1750,739,2489.00
12/22/2015,08:31,1982.50,1983.00,1980.75,1981.75,6622,6321,12943.00
12/22/2015,08:32,1981.50,1981.75,1979.25,1980.00,4176,4408,8584.00
12/22/2015,08:33,1980.25,1980.75,1978.00,1978.75,4651,5183,9834.00
12/22/2015,08:34,1978.50,1979.25,1978.25,1978.75,2113,1071,3184.00
12/22/2015,08:35,1978.75,1979.25,1978.25,1979.00,1192,1841,3033.00
12/22/2015,08:36,1979.00,1979.25,1977.75,1978.50,2194,2064,4258.00
12/22/2015,08:37,1978.50,1978.50,1975.00,1975.50,3908,6331,10239.00
12/22/2015,08:38,1975.75,1977.50,1974.50,1977.25,3595,3304,6899.00
12/22/2015,08:39,1977.25,1978.75,1977.00,1978.25,2366,2008,4374.00
12/22/2015,08:40,1978.25,1978.25,1974.75,1975.50,2585,4212,6797.00
12/22/2015,08:41,1975.50,1976.75,1975.00,1975.50,4074,3404,7478.00
12/22/2015,08:42,1975.25,1976.50,1975.25,1976.25,1313,1319,2632.00
12/22/2015,08:43,1976.00,1976.25,1973.25,1973.75,1671,3810,5481.00
12/22/2015,08:44,1973.75,1974.75,1973.25,1974.25,3536,2495,6031.00
12/22/2015,08:45,1974.50,1976.25,1973.25,1976.00,3550,3138,6688.00
12/22/2015,08:46,1976.00,1977.25,1974.75,1975.25,2489,2187,4676.00
12/22/2015,08:47,1975.00,1975.50,1974.25,1974.25,1273,885,2158.00
12/22/2015,08:48,1974.25,1974.75,1972.50,1973.00,1667,2674,4341.00
12/22/2015,08:49,1973.00,1974.25,1972.75,1973.75,2318,1418,3736.00
12/22/2015,08:50,1973.50,1974.00,1973.00,1973.25,1236,1216,2452.00
12/22/2015,08:51,1973.25,1973.75,1971.25,1972.25,2007,3207,5214.00
12/22/2015,08:52,1972.00,1973.25,1971.75,1972.75,1789,1270,3059.00
12/22/2015,08:53,1972.50,1973.75,1971.75,1972.00,1641,1384,3025.00
12/22/2015,08:54,1972.00,1973.25,1972.00,1972.75,1420,801,2221.00
12/22/2015,08:55,1972.75,1974.75,1972.50,1974.75,2085,882,2967.00
12/22/2015,08:56,1974.50,1975.50,1973.75,1974.75,1826,1975,3801.00
12/22/2015,08:57,1974.50,1975.00,1973.00,1975.00,1700,1820,3520.00
12/22/2015,08:58,1974.75,1975.00,1974.00,1974.25,372,765,1137.00
12/22/2015,08:59,1974.00,1974.75,1974.00,1974.50,587,310,897.00
12/22/2015,09:00,1974.25,1974.75,1974.00,1974.25,553,854,1407.00
12/22/2015,09:01,1974.50,1974.75,1972.50,1973.00,1282,1568,2850.00
12/22/2015,09:02,1973.25,1974.75,1972.50,1974.50,2145,1839,3984.00
12/22/2015,09:03,1974.50,1975.25,1973.75,1974.75,1962,1733,3695.00
12/22/2015,09:04,1974.75,1975.25,1974.25,1975.00,1325,1122,2447.00
12/22/2015,09:05,1974.75,1975.25,1973.25,1974.25,1214,1297,2511.00
12/22/2015,09:06,1974.25,1975.00,1973.75,1974.00,925,1331,2256.00
12/22/2015,09:07,1974.00,1974.50,1972.00,1972.00,1957,3384,5341.00
12/22/2015,09:08,1972.00,1974.00,1971.75,1973.25,2174,2364,4538.00
12/22/2015,09:09,1973.00,1973.25,1972.25,1973.25,1152,813,1965.00
12/22/2015,09:10,1973.25,1975.00,1973.00,1974.75,1441,983,2424.00
12/22/2015,09:11,1974.50,1975.25,1974.50,1974.50,1465,711,2176.00
12/22/2015,09:12,1974.50,1975.75,1974.50,1975.50,1597,1164,2761.00
12/22/2015,09:13,1975.50,1976.25,1975.00,1975.00,1282,1030,2312.00
12/22/2015,09:14,1975.00,1975.75,1974.00,1974.50,1416,1644,3060.00
12/22/2015,09:15,1974.25,1974.75,1973.25,1973.25,827,1191,2018.00
12/22/2015,09:16,1973.50,1973.50,1970.25,1971.50,3072,5000,8072.00
12/22/2015,09:17,1971.75,1972.25,1970.75,1971.25,1815,2207,4022.00
12/22/2015,09:18,1971.25,1972.75,1970.50,1972.25,1856,923,2779.00
12/22/2015,09:19,1972.25,1973.50,1972.25,1972.75,2300,1685,3985.00
12/22/2015,09:20,1973.00,1973.50,1971.75,1973.25,1387,1390,2777.00
12/22/2015,09:21,1973.25,1974.75,1972.50,1974.75,2444,1178,3622.00
12/22/2015,09:22,1974.50,1975.50,1974.00,1975.00,2452,1736,4188.00
12/22/2015,09:23,1975.00,1976.50,1974.75,1975.50,2152,905,3057.00
12/22/2015,09:24,1975.50,1976.75,1975.50,1976.00,1892,1262,3154.00
12/22/2015,09:25,1975.75,1977.75,1975.75,1976.75,3185,1972,5157.00
12/22/2015,09:26,1976.75,1977.00,1976.00,1976.75,683,1495,2178.00
12/22/2015,09:27,1976.75,1977.00,1976.25,1976.75,690,597,1287.00
12/22/2015,09:28,1976.50,1977.50,1976.25,1976.75,1748,872,2620.00
12/22/2015,09:29,1976.50,1978.25,1976.25,1978.00,1702,782,2484.00
12/22/2015,09:30,1978.00,1978.25,1977.00,1977.00,1307,1929,3236.00
12/22/2015,09:31,1977.25,1977.75,1976.25,1977.25,1715,3095,4810.00
12/22/2015,09:32,1977.25,1978.00,1976.75,1977.00,2508,2276,4784.00
12/22/2015,09:33,1977.00,1977.25,1976.00,1976.00,1095,1249,2344.00
12/22/2015,09:34,1976.00,1976.75,1975.25,1975.25,730,1542,2272.00
12/22/2015,09:35,1975.50,1975.75,1975.00,1975.25,917,1392,2309.00
12/22/2015,09:36,1975.25,1976.50,1975.25,1976.00,1154,899,2053.00
12/22/2015,09:37,1976.00,1977.25,1976.00,1976.75,1259,624,1883.00
12/22/2015,09:38,1976.75,1977.00,1976.50,1976.50,447,517,964.00
12/22/2015,09:39,1976.50,1976.75,1975.50,1976.50,784,746,1530.00
12/22/2015,09:40,1976.50,1978.25,1976.50,1977.75,2100,974,3074.00
12/22/2015,09:41,1978.00,1979.00,1977.75,1978.25,2469,1513,3982.00
12/22/2015,09:42,1978.00,1979.00,1978.00,1978.25,1345,734,2079.00
12/22/2015,09:43,1978.25,1979.00,1978.25,1978.50,481,678,1159.00
12/22/2015,09:44,1978.50,1978.75,1977.00,1977.50,963,1292,2255.00
12/22/2015,09:45,1977.25,1977.75,1977.00,1977.25,601,850,1451.00
12/22/2015,09:46,1977.25,1978.75,1977.25,1978.00,1028,318,1346.00
12/22/2015,09:47,1978.25,1978.25,1977.50,1977.75,459,684,1143.00
12/22/2015,09:48,1977.75,1978.00,1977.25,1977.75,1007,467,1474.00
12/22/2015,09:49,1977.75,1977.75,1976.50,1976.75,908,1900,2808.00
12/22/2015,09:50,1977.00,1977.25,1976.25,1976.75,553,535,1088.00
12/22/2015,09:51,1976.75,1977.75,1976.75,1976.75,718,741,1459.00
12/22/2015,09:52,1976.75,1977.00,1975.75,1976.75,1154,1670,2824.00
12/22/2015,09:53,1976.75,1977.50,1976.50,1977.00,1452,509,1961.00
12/22/2015,09:54,1977.00,1977.25,1975.75,1976.25,1137,1816,2953.00
12/22/2015,09:55,1976.00,1977.25,1976.00,1976.75,1039,514,1553.00
12/22/2015,09:56,1976.75,1976.75,1976.00,1976.50,519,271,790.00
12/22/2015,09:57,1976.50,1976.75,1976.00,1976.75,1074,455,1529.00
12/22/2015,09:58,1976.75,1976.75,1975.75,1975.75,346,960,1306.00
12/22/2015,09:59,1976.00,1976.00,1975.00,1975.50,904,1223,2127.00
12/22/2015,10:00,1975.50,1976.00,1975.25,1975.75,1317,1008,2325.00
12/22/2015,10:01,1976.00,1976.75,1975.75,1976.50,1468,1263,2731.00
12/22/2015,10:02,1976.50,1977.00,1976.00,1976.75,537,743,1280.00
12/22/2015,10:03,1976.50,1977.00,1976.25,1976.75,895,738,1633.00
12/22/2015,10:04,1976.75,1977.25,1975.25,1976.00,791,1186,1977.00
12/22/2015,10:05,1976.00,1976.75,1975.50,1976.25,1030,905,1935.00
12/22/2015,10:06,1976.00,1976.50,1976.00,1976.50,539,315,854.00
12/22/2015,10:07,1976.50,1977.00,1976.00,1976.25,697,995,1692.00
12/22/2015,10:08,1976.50,1977.00,1976.00,1976.75,1077,1066,2143.00
12/22/2015,10:09,1976.75,1978.00,1976.75,1977.50,2075,961,3036.00
12/22/2015,10:10,1977.50,1977.75,1976.75,1977.50,1021,1024,2045.00
12/22/2015,10:11,1977.50,1977.50,1976.25,1976.25,615,1983,2598.00
12/22/2015,10:12,1976.50,1977.00,1976.25,1977.00,686,634,1320.00
12/22/2015,10:13,1977.00,1977.75,1976.75,1977.25,577,1443,2020.00
12/22/2015,10:14,1977.25,1978.75,1977.25,1978.50,1759,1149,2908.00
12/22/2015,10:15,1978.50,1979.00,1977.25,1977.50,2166,2555,4721.00
12/22/2015,10:16,1977.75,1977.75,1976.50,1976.75,1310,2569,3879.00
12/22/2015,10:17,1976.50,1977.00,1976.50,1976.50,848,658,1506.00
12/22/2015,10:18,1976.50,1976.75,1975.50,1976.00,666,1312,1978.00
12/22/2015,10:19,1975.75,1976.25,1975.25,1976.00,550,527,1077.00
12/22/2015,10:20,1976.25,1976.25,1975.75,1976.00,426,628,1054.00
12/22/2015,10:21,1975.75,1976.50,1975.75,1975.75,579,1031,1610.00
12/22/2015,10:22,1976.00,1976.25,1975.00,1975.25,831,1083,1914.00
12/22/2015,10:23,1975.25,1975.50,1974.50,1975.00,708,1162,1870.00
12/22/2015,10:24,1974.75,1974.75,1973.75,1974.00,1150,1590,2740.00
12/22/2015,10:25,1974.00,1974.50,1973.50,1974.25,1081,1238,2319.00
12/22/2015,10:26,1974.25,1974.25,1972.75,1973.75,1360,1498,2858.00
12/22/2015,10:27,1974.00,1974.25,1973.50,1974.00,1213,269,1482.00
12/22/2015,10:28,1974.00,1974.25,1973.75,1974.00,611,177,788.00
12/22/2015,10:29,1974.00,1975.00,1974.00,1974.50,867,600,1467.00
12/22/2015,10:30,1974.50,1975.00,1974.50,1974.50,861,1041,1902.00
12/22/2015,10:31,1974.75,1976.00,1974.50,1975.75,2160,1635,3795.00
12/22/2015,10:32,1975.75,1976.50,1975.50,1975.75,1640,1204,2844.00
12/22/2015,10:33,1975.75,1975.75,1974.75,1975.00,1226,1063,2289.00
12/22/2015,10:34,1975.25,1975.50,1975.00,1975.50,921,518,1439.00
12/22/2015,10:35,1975.50,1976.00,1975.50,1975.75,1036,435,1471.00
12/22/2015,10:36,1975.75,1977.75,1975.75,1977.25,2342,1308,3650.00
12/22/2015,10:37,1977.25,1977.75,1976.75,1977.00,718,1349,2067.00
12/22/2015,10:38,1977.00,1977.75,1976.00,1977.75,1895,1150,3045.00
12/22/2015,10:39,1977.75,1980.50,1977.75,1979.75,4495,2212,6707.00
12/22/2015,10:40,1979.75,1980.75,1979.25,1979.50,2630,2370,5000.00
12/22/2015,10:41,1979.75,1980.25,1979.25,1980.00,1085,1106,2191.00
12/22/2015,10:42,1980.00,1980.50,1979.75,1980.50,1273,670,1943.00
12/22/2015,10:43,1980.50,1981.75,1980.25,1980.50,3652,1995,5647.00
12/22/2015,10:44,1980.75,1981.00,1980.00,1980.50,1484,1704,3188.00
12/22/2015,10:45,1980.75,1980.75,1980.25,1980.75,305,832,1137.00
12/22/2015,10:46,1980.50,1981.25,1980.50,1981.00,1259,517,1776.00
12/22/2015,10:47,1981.00,1981.25,1980.75,1980.75,1341,1015,2356.00
12/22/2015,10:48,1981.00,1981.00,1979.75,1980.00,173,1147,1320.00
12/22/2015,10:49,1980.00,1980.25,1979.75,1980.25,644,409,1053.00
12/22/2015,10:50,1980.00,1981.00,1980.00,1980.25,722,820,1542.00
12/22/2015,10:51,1980.25,1980.50,1979.75,1980.25,106,357,463.00
12/22/2015,10:52,1980.00,1980.25,1979.00,1979.25,565,1678,2243.00
12/22/2015,10:53,1979.25,1979.50,1978.75,1979.00,872,905,1777.00
12/22/2015,10:54,1979.00,1979.00,1978.25,1978.25,389,771,1160.00
12/22/2015,10:55,1978.25,1979.00,1978.25,1978.50,803,441,1244.00
12/22/2015,10:56,1978.50,1979.00,1978.50,1978.50,460,323,783.00
12/22/2015,10:57,1978.50,1979.75,1978.50,1979.25,712,561,1273.00
12/22/2015,10:58,1979.00,1979.25,1978.50,1979.00,413,540,953.00
12/22/2015,10:59,1979.25,1979.50,1978.50,1978.75,426,616,1042.00
12/22/2015,11:00,1979.00,1980.00,1979.00,1979.75,557,493,1050.00
12/22/2015,11:01,1979.75,1980.50,1979.50,1980.00,958,675,1633.00
12/22/2015,11:02,1980.00,1980.00,1978.75,1978.75,222,619,841.00
12/22/2015,11:03,1978.75,1979.00,1977.25,1977.50,738,1926,2664.00
12/22/2015,11:04,1977.75,1978.00,1977.00,1977.50,658,462,1120.00
12/22/2015,11:05,1977.50,1977.75,1976.50,1977.25,1525,3096,4621.00
12/22/2015,11:06,1977.25,1977.50,1976.75,1976.75,611,859,1470.00
12/22/2015,11:07,1976.50,1977.50,1976.50,1977.25,895,566,1461.00
12/22/2015,11:08,1977.00,1977.75,1976.25,1977.50,986,1380,2366.00
12/22/2015,11:09,1977.50,1978.25,1977.25,1978.00,967,220,1187.00
12/22/2015,11:10,1977.75,1978.50,1977.75,1978.00,457,359,816.00
12/22/2015,11:11,1978.00,1978.25,1976.50,1976.50,210,2367,2577.00
12/22/2015,11:12,1976.50,1977.25,1976.25,1976.75,819,457,1276.00
12/22/2015,11:13,1976.75,1977.50,1976.75,1977.25,624,235,859.00
12/22/2015,11:14,1977.25,1977.75,1976.50,1977.00,656,669,1325.00
12/22/2015,11:15,1977.00,1977.50,1977.00,1977.25,1025,308,1333.00
12/22/2015,11:16,1977.25,1978.00,1977.00,1978.00,414,488,902.00
12/22/2015,11:17,1978.00,1978.75,1977.75,1978.75,1281,815,2096.00
12/22/2015,11:18,1978.50,1979.25,1978.50,1979.00,1034,653,1687.00
12/22/2015,11:19,1979.00,1980.25,1979.00,1979.75,2039,955,2994.00
12/22/2015,11:20,1979.75,1980.25,1979.50,1979.50,745,388,1133.00
12/22/2015,11:21,1979.50,1979.50,1978.75,1978.75,274,494,768.00
12/22/2015,11:22,1978.75,1978.75,1978.00,1978.25,885,993,1878.00
12/22/2015,11:23,1978.25,1979.00,1978.00,1979.00,430,391,821.00
12/22/2015,11:24,1979.00,1979.00,1978.25,1978.50,65,674,739.00
12/22/2015,11:25,1978.50,1979.25,1978.00,1979.00,948,358,1306.00
12/22/2015,11:26,1979.25,1979.25,1978.25,1978.50,662,766,1428.00
12/22/2015,11:27,1978.75,1979.25,1978.75,1979.25,546,272,818.00
12/22/2015,11:28,1979.25,1980.00,1979.25,1979.75,921,302,1223.00
12/22/2015,11:29,1979.50,1980.75,1979.50,1980.50,1591,628,2219.00
12/22/2015,11:30,1980.25,1980.75,1979.75,1980.00,101,646,747.00
12/22/2015,11:31,1979.75,1980.50,1979.75,1980.25,303,140,443.00
12/22/2015,11:32,1980.00,1980.25,1980.00,1980.25,199,110,309.00
12/22/2015,11:33,1980.25,1981.25,1980.00,1981.00,878,403,1281.00
12/22/2015,11:34,1980.75,1981.25,1980.50,1981.25,934,193,1127.00
12/22/2015,11:35,1981.25,1981.75,1981.00,1981.25,712,422,1134.00
12/22/2015,11:36,1981.50,1982.25,1981.25,1982.25,1236,268,1504.00
12/22/2015,11:37,1982.25,1983.25,1981.25,1982.50,3285,2178,5463.00
12/22/2015,11:38,1982.75,1983.00,1982.25,1982.75,1066,419,1485.00
12/22/2015,11:39,1982.50,1982.75,1982.25,1982.25,151,758,909.00
12/22/2015,11:40,1982.50,1982.50,1981.75,1981.75,123,695,818.00
12/22/2015,11:41,1982.00,1982.25,1981.75,1982.00,617,681,1298.00
12/22/2015,11:42,1982.00,1982.00,1981.50,1982.00,633,352,985.00
12/22/2015,11:43,1981.75,1982.00,1981.50,1981.75,122,762,884.00
12/22/2015,11:44,1981.75,1982.50,1981.75,1982.50,432,279,711.00
12/22/2015,11:45,1982.50,1982.50,1982.00,1982.00,62,898,960.00
12/22/2015,11:46,1982.00,1982.50,1981.50,1981.75,424,559,983.00
12/22/2015,11:47,1981.75,1982.00,1981.50,1981.75,273,529,802.00
12/22/2015,11:48,1981.75,1982.50,1981.50,1982.50,844,300,1144.00
12/22/2015,11:49,1982.50,1982.50,1982.00,1982.00,59,367,426.00
12/22/2015,11:50,1982.00,1982.50,1981.50,1981.50,183,782,965.00
12/22/2015,11:51,1981.75,1983.75,1981.50,1983.50,4587,976,5563.00
12/22/2015,11:52,1983.50,1983.50,1982.25,1982.75,1704,1664,3368.00
12/22/2015,11:53,1982.75,1983.00,1982.25,1982.25,117,745,862.00
12/22/2015,11:54,1982.50,1982.75,1982.50,1982.50,256,103,359.00
12/22/2015,11:55,1982.50,1983.50,1982.50,1983.25,860,200,1060.00
12/22/2015,11:56,1983.25,1984.00,1983.25,1983.75,1001,547,1548.00
12/22/2015,11:57,1983.75,1983.75,1983.25,1983.50,66,406,472.00
12/22/2015,11:58,1983.25,1983.75,1983.00,1983.75,561,338,899.00
12/22/2015,11:59,1983.75,1984.00,1983.50,1983.75,1085,504,1589.00
12/22/2015,12:00,1984.00,1984.50,1983.75,1984.50,2170,584,2754.00
12/22/2015,12:01,1984.50,1984.75,1983.25,1983.50,2249,1757,4006.00
12/22/2015,12:02,1983.50,1984.00,1983.50,1983.50,587,582,1169.00
12/22/2015,12:03,1983.50,1984.00,1983.00,1983.25,942,1066,2008.00
12/22/2015,12:04,1983.25,1984.00,1983.25,1984.00,1027,568,1595.00
12/22/2015,12:05,1984.25,1984.50,1984.00,1984.50,722,760,1482.00
12/22/2015,12:06,1984.50,1984.75,1984.25,1984.25,618,395,1013.00
12/22/2015,12:07,1984.50,1985.25,1984.00,1984.75,1315,998,2313.00
12/22/2015,12:08,1984.50,1984.75,1983.75,1984.00,912,1222,2134.00
12/22/2015,12:09,1984.00,1984.00,1983.00,1983.25,483,1308,1791.00
12/22/2015,12:10,1983.25,1983.50,1983.00,1983.00,612,370,982.00
12/22/2015,12:11,1983.25,1983.50,1982.50,1982.50,471,859,1330.00
12/22/2015,12:12,1982.50,1983.00,1981.75,1981.75,1616,2983,4599.00
12/22/2015,12:13,1982.00,1982.25,1981.75,1982.00,317,591,908.00
12/22/2015,12:14,1982.25,1983.00,1982.25,1983.00,967,368,1335.00
12/22/2015,12:15,1983.00,1983.50,1982.50,1982.50,738,690,1428.00
12/22/2015,12:16,1982.50,1983.50,1982.50,1983.25,642,307,949.00
12/22/2015,12:17,1983.25,1983.75,1983.00,1983.50,409,902,1311.00
12/22/2015,12:18,1983.75,1983.75,1983.00,1983.25,193,507,700.00
12/22/2015,12:19,1983.25,1983.50,1982.75,1983.50,252,314,566.00
12/22/2015,12:20,1983.25,1983.50,1983.00,1983.25,104,348,452.00
12/22/2015,12:21,1983.25,1984.00,1983.25,1983.75,1032,697,1729.00
12/22/2015,12:22,1983.75,1984.25,1983.75,1983.75,556,696,1252.00
12/22/2015,12:23,1983.75,1984.00,1982.50,1982.75,185,1121,1306.00
12/22/2015,12:24,1982.50,1983.25,1982.25,1982.25,440,598,1038.00
12/22/2015,12:25,1982.25,1982.75,1982.00,1982.50,957,734,1691.00
12/22/2015,12:26,1982.50,1983.00,1982.25,1982.75,391,328,719.00
12/22/2015,12:27,1982.50,1983.50,1982.50,1983.25,863,15,878.00
12/22/2015,12:28,1983.25,1983.75,1983.00,1983.25,357,561,918.00
12/22/2015,12:29,1983.50,1983.75,1983.25,1983.50,165,149,314.00
12/22/2015,12:30,1983.50,1984.25,1983.50,1984.00,1014,623,1637.00
12/22/2015,12:31,1984.00,1984.25,1983.25,1983.25,447,597,1044.00
12/22/2015,12:32,1983.25,1983.75,1983.00,1983.50,474,324,798.00
12/22/2015,12:33,1983.50,1983.50,1982.50,1982.75,273,579,852.00
12/22/2015,12:34,1982.75,1982.75,1982.25,1982.25,109,335,444.00
12/22/2015,12:35,1982.25,1982.75,1982.00,1982.50,599,395,994.00
12/22/2015,12:36,1982.50,1982.75,1982.25,1982.75,228,227,455.00
12/22/2015,12:37,1982.75,1983.25,1982.50,1983.25,654,253,907.00
12/22/2015,12:38,1983.00,1983.25,1982.75,1982.75,282,399,681.00
12/22/2015,12:39,1982.50,1983.50,1982.50,1983.50,1242,1084,2326.00
12/22/2015,12:40,1983.50,1984.00,1983.25,1983.75,372,393,765.00
12/22/2015,12:41,1983.50,1983.75,1983.25,1983.25,76,456,532.00
12/22/2015,12:42,1983.25,1983.25,1982.25,1982.50,68,1352,1420.00
12/22/2015,12:43,1982.50,1983.00,1982.25,1982.75,359,620,979.00
12/22/2015,12:44,1982.75,1983.00,1982.50,1982.75,155,692,847.00
12/22/2015,12:45,1982.75,1983.50,1982.75,1983.00,439,454,893.00
12/22/2015,12:46,1983.00,1984.00,1983.00,1983.75,1653,739,2392.00
12/22/2015,12:47,1983.75,1984.25,1983.75,1984.25,428,916,1344.00
12/22/2015,12:48,1984.25,1984.75,1983.75,1984.25,814,955,1769.00
12/22/2015,12:49,1984.50,1986.00,1984.25,1985.75,2646,727,3373.00
12/22/2015,12:50,1985.75,1986.50,1985.50,1986.25,1730,926,2656.00
12/22/2015,12:51,1986.25,1986.50,1985.75,1985.75,560,638,1198.00
12/22/2015,12:52,1986.00,1986.25,1985.25,1985.75,1203,701,1904.00
12/22/2015,12:53,1986.00,1986.00,1985.50,1985.75,609,550,1159.00
12/22/2015,12:54,1985.75,1986.50,1985.75,1986.50,1040,85,1125.00
12/22/2015,12:55,1986.50,1987.50,1986.25,1987.00,3174,1360,4534.00
12/22/2015,12:56,1987.00,1987.50,1986.75,1987.00,667,481,1148.00
12/22/2015,12:57,1987.25,1987.75,1987.00,1987.25,1844,915,2759.00
12/22/2015,12:58,1987.25,1987.75,1987.00,1987.00,465,880,1345.00
12/22/2015,12:59,1987.00,1987.25,1986.75,1987.25,305,512,817.00
12/22/2015,13:00,1987.25,1988.00,1987.25,1987.50,977,635,1612.00
12/22/2015,13:01,1987.50,1988.25,1987.50,1987.75,939,183,1122.00
12/22/2015,13:02,1987.75,1988.00,1987.50,1987.75,821,407,1228.00
12/22/2015,13:03,1987.75,1987.75,1986.75,1987.00,644,855,1499.00
12/22/2015,13:04,1987.25,1987.25,1986.25,1986.50,135,1361,1496.00
12/22/2015,13:05,1986.75,1987.00,1986.25,1986.75,334,446,780.00
12/22/2015,13:06,1986.75,1987.00,1986.50,1986.75,479,562,1041.00
12/22/2015,13:07,1986.75,1987.25,1986.75,1987.25,511,482,993.00
12/22/2015,13:08,1987.25,1987.50,1986.75,1987.00,731,402,1133.00
12/22/2015,13:09,1987.00,1987.25,1986.50,1987.00,615,369,984.00
12/22/2015,13:10,1987.25,1987.25,1986.50,1986.75,43,740,783.00
12/22/2015,13:11,1986.50,1987.25,1986.50,1987.00,589,321,910.00
12/22/2015,13:12,1987.25,1987.25,1986.50,1986.75,256,470,726.00
12/22/2015,13:13,1986.50,1987.25,1986.50,1987.25,505,515,1020.00
12/22/2015,13:14,1987.00,1987.50,1987.00,1987.50,302,724,1026.00
12/22/2015,13:15,1987.50,1988.00,1987.00,1987.50,636,757,1393.00
12/22/2015,13:16,1987.50,1988.00,1987.25,1987.75,666,692,1358.00
12/22/2015,13:17,1987.75,1988.00,1987.50,1988.00,150,193,343.00
12/22/2015,13:18,1987.75,1988.50,1987.75,1988.50,1263,649,1912.00
12/22/2015,13:19,1988.25,1988.50,1987.50,1987.75,460,981,1441.00
12/22/2015,13:20,1987.75,1988.25,1987.50,1987.75,574,372,946.00
12/22/2015,13:21,1988.00,1988.50,1988.00,1988.50,937,729,1666.00
12/22/2015,13:22,1988.25,1988.50,1988.00,1988.50,316,192,508.00
12/22/2015,13:23,1988.25,1989.00,1988.00,1988.50,1900,1172,3072.00
12/22/2015,13:24,1988.50,1989.00,1988.00,1988.75,1002,669,1671.00
12/22/2015,13:25,1988.75,1989.00,1988.25,1988.50,404,968,1372.00
12/22/2015,13:26,1988.50,1988.75,1988.00,1988.50,434,704,1138.00
12/22/2015,13:27,1988.25,1988.50,1987.50,1987.75,554,502,1056.00
12/22/2015,13:28,1987.50,1988.00,1987.25,1987.50,761,719,1480.00
12/22/2015,13:29,1987.50,1987.50,1987.25,1987.50,547,419,966.00
12/22/2015,13:30,1987.50,1987.75,1986.75,1987.00,198,923,1121.00
12/22/2015,13:31,1986.75,1987.50,1986.75,1987.25,1108,715,1823.00
12/22/2015,13:32,1987.25,1987.75,1986.75,1987.50,1345,552,1897.00
12/22/2015,13:33,1987.50,1987.75,1987.25,1987.25,405,531,936.00
12/22/2015,13:34,1987.50,1987.75,1987.00,1987.25,290,514,804.00
12/22/2015,13:35,1987.00,1987.25,1986.25,1986.50,656,821,1477.00
12/22/2015,13:36,1986.50,1987.00,1986.50,1986.75,545,150,695.00
12/22/2015,13:37,1986.75,1987.00,1986.25,1986.25,609,777,1386.00
12/22/2015,13:38,1986.25,1987.00,1986.25,1986.50,469,460,929.00
12/22/2015,13:39,1986.50,1986.75,1986.00,1986.25,323,1237,1560.00
12/22/2015,13:40,1986.25,1987.00,1986.25,1986.50,543,431,974.00
12/22/2015,13:41,1986.50,1987.00,1986.25,1986.75,221,361,582.00
12/22/2015,13:42,1986.50,1987.25,1986.50,1987.00,777,754,1531.00
12/22/2015,13:43,1987.00,1988.00,1987.00,1988.00,1228,279,1507.00
12/22/2015,13:44,1988.00,1988.00,1987.25,1987.50,740,1013,1753.00
12/22/2015,13:45,1987.50,1988.25,1987.25,1987.75,1809,200,2009.00
12/22/2015,13:46,1987.75,1988.25,1987.50,1987.75,872,1504,2376.00
12/22/2015,13:47,1987.75,1988.00,1987.50,1987.50,467,428,895.00
12/22/2015,13:48,1987.75,1987.75,1986.75,1987.00,405,1064,1469.00
12/22/2015,13:49,1987.00,1987.75,1986.50,1987.25,1020,699,1719.00
12/22/2015,13:50,1987.50,1987.50,1987.00,1987.00,44,1762,1806.00
12/22/2015,13:51,1987.00,1987.25,1986.75,1986.75,323,415,738.00
12/22/2015,13:52,1987.00,1987.75,1986.75,1987.25,710,392,1102.00
12/22/2015,13:53,1987.25,1987.50,1987.00,1987.00,36,750,786.00
12/22/2015,13:54,1987.00,1987.75,1986.75,1987.50,894,608,1502.00
12/22/2015,13:55,1987.75,1988.00,1986.50,1986.75,1634,1654,3288.00
12/22/2015,13:56,1986.50,1987.25,1986.25,1987.00,1298,953,2251.00
12/22/2015,13:57,1987.25,1987.50,1986.75,1987.25,456,832,1288.00
12/22/2015,13:58,1987.25,1987.50,1986.50,1987.50,1266,1227,2493.00
12/22/2015,13:59,1987.50,1988.25,1987.50,1988.25,1797,620,2417.00
12/22/2015,14:00,1988.25,1988.75,1987.50,1988.75,1827,1280,3107.00
12/22/2015,14:01,1988.75,1989.00,1988.25,1988.50,739,1047,1786.00
12/22/2015,14:02,1988.50,1989.00,1988.25,1988.50,1536,1750,3286.00
12/22/2015,14:03,1988.25,1989.25,1988.25,1989.00,2235,545,2780.00
12/22/2015,14:04,1989.25,1989.75,1989.00,1989.75,2366,940,3306.00
12/22/2015,14:05,1989.50,1990.75,1989.50,1990.75,2371,2253,4624.00
12/22/2015,14:06,1990.50,1991.50,1990.00,1991.25,4386,1590,5976.00
12/22/2015,14:07,1991.25,1991.25,1990.25,1990.25,1451,1608,3059.00
12/22/2015,14:08,1990.25,1990.75,1990.00,1990.25,1416,848,2264.00
12/22/2015,14:09,1990.25,1991.00,1990.25,1991.00,868,67,935.00
12/22/2015,14:10,1991.00,1991.00,1990.25,1990.50,480,1364,1844.00
12/22/2015,14:11,1990.50,1990.50,1989.75,1990.00,922,885,1807.00
12/22/2015,14:12,1989.75,1990.50,1989.75,1990.25,1881,369,2250.00
12/22/2015,14:13,1990.25,1990.50,1989.50,1989.75,1003,1760,2763.00
12/22/2015,14:14,1990.00,1991.00,1990.00,1990.75,897,569,1466.00
12/22/2015,14:15,1990.75,1992.25,1990.50,1992.00,3829,2052,5881.00
12/22/2015,14:16,1992.00,1992.25,1991.25,1991.75,536,1671,2207.00
12/22/2015,14:17,1991.50,1992.00,1991.25,1992.00,1204,1538,2742.00
12/22/2015,14:18,1992.00,1992.75,1991.75,1992.50,1148,747,1895.00
12/22/2015,14:19,1992.50,1992.50,1991.50,1992.00,446,1377,1823.00
12/22/2015,14:20,1991.75,1992.50,1991.75,1992.25,1053,444,1497.00
12/22/2015,14:21,1992.25,1993.25,1992.00,1993.25,2143,707,2850.00
12/22/2015,14:22,1993.25,1993.25,1992.75,1993.00,784,503,1287.00
12/22/2015,14:23,1993.00,1994.00,1992.75,1993.50,2100,718,2818.00
12/22/2015,14:24,1993.50,1993.75,1993.00,1993.25,1391,1457,2848.00
12/22/2015,14:25,1993.25,1993.75,1993.00,1993.00,1107,770,1877.00
12/22/2015,14:26,1993.25,1993.75,1993.00,1993.25,720,870,1590.00
12/22/2015,14:27,1993.25,1994.25,1993.25,1993.75,1874,882,2756.00
12/22/2015,14:28,1994.00,1994.00,1993.50,1993.50,179,751,930.00
12/22/2015,14:29,1993.50,1993.50,1992.50,1992.50,299,1676,1975.00
12/22/2015,14:30,1992.75,1993.00,1992.25,1992.50,351,769,1120.00
12/22/2015,14:31,1992.50,1993.00,1992.25,1992.25,871,1002,1873.00
12/22/2015,14:32,1992.50,1992.50,1992.00,1992.50,1064,1024,2088.00
12/22/2015,14:33,1992.50,1993.00,1992.25,1992.50,545,705,1250.00
12/22/2015,14:34,1992.50,1993.25,1992.25,1993.25,1090,158,1248.00
12/22/2015,14:35,1993.25,1993.50,1992.50,1992.75,1200,994,2194.00
12/22/2015,14:36,1992.50,1993.25,1992.50,1992.50,513,859,1372.00
12/22/2015,14:37,1992.50,1992.75,1991.25,1991.50,793,2583,3376.00
12/22/2015,14:38,1991.50,1992.00,1991.25,1992.00,1405,1206,2611.00
12/22/2015,14:39,1992.00,1992.25,1991.00,1991.25,487,2203,2690.00
12/22/2015,14:40,1991.25,1991.75,1990.25,1991.75,2155,1434,3589.00
12/22/2015,14:41,1991.50,1991.75,1990.75,1990.75,1152,1742,2894.00
12/22/2015,14:42,1991.00,1991.00,1990.25,1990.50,409,1027,1436.00
12/22/2015,14:43,1990.75,1990.75,1989.50,1989.50,637,2061,2698.00
12/22/2015,14:44,1989.50,1990.25,1987.50,1988.50,2256,4910,7166.00
12/22/2015,14:45,1988.25,1988.50,1987.25,1987.50,2020,1993,4013.00
12/22/2015,14:46,1987.50,1988.25,1987.25,1988.00,2205,2157,4362.00
12/22/2015,14:47,1987.75,1988.00,1986.75,1987.00,1377,2948,4325.00
12/22/2015,14:48,1987.00,1987.00,1985.25,1986.00,1748,4544,6292.00
12/22/2015,14:49,1985.75,1987.00,1985.75,1987.00,2992,1136,4128.00
12/22/2015,14:50,1986.75,1987.25,1986.25,1986.75,1350,676,2026.00
12/22/2015,14:51,1986.50,1987.25,1986.00,1986.50,1049,1847,2896.00
12/22/2015,14:52,1986.50,1988.50,1986.25,1988.25,2733,1420,4153.00
12/22/2015,14:53,1988.25,1988.25,1987.50,1988.00,1543,2107,3650.00
12/22/2015,14:54,1988.00,1988.25,1987.50,1988.25,1179,859,2038.00
12/22/2015,14:55,1988.00,1990.25,1988.00,1989.75,5228,2592,7820.00
12/22/2015,14:56,1990.00,1990.00,1988.25,1988.75,1923,2768,4691.00
12/22/2015,14:57,1988.50,1989.00,1988.25,1988.75,1188,1885,3073.00
12/22/2015,14:58,1988.50,1989.50,1988.50,1989.00,2038,1439,3477.00
12/22/2015,14:59,1989.00,1990.25,1988.75,1989.50,3482,1681,5163.00
12/22/2015,15:00,1989.75,1990.75,1989.00,1990.75,14658,9821,24479.00
12/22/2015,15:01,1990.75,1991.00,1989.50,1989.75,8624,8564,17188.00
12/22/2015,15:02,1989.75,1990.75,1989.50,1990.50,2678,2246,4924.00
12/22/2015,15:03,1990.25,1991.00,1990.00,1991.00,2001,653,2654.00
12/22/2015,15:04,1991.00,1991.75,1990.50,1991.00,1915,1627,3542.00
12/22/2015,15:05,1991.00,1991.50,1990.75,1991.00,1083,773,1856.00
12/22/2015,15:06,1991.00,1992.25,1990.75,1991.50,1667,1212,2879.00
12/22/2015,15:07,1991.25,1992.25,1991.25,1992.00,1368,467,1835.00
12/22/2015,15:08,1992.00,1993.00,1991.75,1992.75,1547,473,2020.00
12/22/2015,15:09,1992.50,1993.75,1992.50,1993.00,1447,1698,3145.00
12/22/2015,15:10,1992.75,1994.25,1992.75,1993.50,1771,1324,3095.00
12/22/2015,15:11,1993.25,1995.00,1993.25,1995.00,2227,662,2889.00
12/22/2015,15:12,1995.00,1995.00,1994.25,1994.25,683,1051,1734.00
12/22/2015,15:13,1994.50,1995.00,1994.25,1994.75,852,654,1506.00
12/22/2015,15:14,1994.75,1995.75,1994.50,1995.25,2176,1540,3716.00
12/22/2015,15:15,1995.50,1996.25,1994.75,1995.50,2868,2589,5457.00
12/22/2015,15:16,1995.25,1995.25,1995.25,1995.25,0,1,1.00
12/22/2015,15:31,1995.50,1995.75,1994.75,1994.75,709,982,1691.00
12/22/2015,15:32,1994.75,1995.25,1994.75,1995.25,173,331,504.00
12/22/2015,15:33,1995.25,1995.25,1995.00,1995.25,244,15,259.00
12/22/2015,15:34,1995.25,1995.25,1994.75,1995.00,106,195,301.00
12/22/2015,15:35,1994.75,1995.25,1994.75,1995.00,246,137,383.00
12/22/2015,15:36,1995.00,1995.25,1994.75,1995.25,409,81,490.00
12/22/2015,15:37,1995.50,1995.50,1995.25,1995.25,108,128,236.00
12/22/2015,15:38,1995.25,1995.50,1994.75,1994.75,62,171,233.00
12/22/2015,15:39,1995.00,1995.25,1994.75,1994.75,36,25,61.00
12/22/2015,15:40,1994.75,1995.00,1994.75,1994.75,26,294,320.00
12/22/2015,15:41,1994.75,1995.00,1994.50,1995.00,115,81,196.00
12/22/2015,15:42,1994.75,1995.00,1994.75,1994.75,33,25,58.00
12/22/2015,15:43,1994.75,1995.00,1994.75,1994.75,2,265,267.00
12/22/2015,15:44,1994.50,1994.75,1994.50,1994.50,13,17,30.00
12/22/2015,15:45,1994.75,1995.00,1994.75,1995.00,129,25,154.00
12/22/2015,15:46,1994.75,1995.00,1994.75,1994.75,118,31,149.00
12/22/2015,15:47,1995.00,1995.25,1994.75,1995.00,71,73,144.00
12/22/2015,15:48,1995.00,1995.00,1994.75,1994.75,42,40,82.00
12/22/2015,15:49,1994.75,1994.75,1994.50,1994.50,3,117,120.00
12/22/2015,15:50,1994.75,1994.75,1994.25,1994.25,2,162,164.00
12/22/2015,15:51,1994.25,1994.50,1994.00,1994.25,19,157,176.00
12/22/2015,15:52,1994.25,1994.25,1994.00,1994.25,4,13,17.00
12/22/2015,15:53,1994.00,1994.25,1994.00,1994.00,12,78,90.00
12/22/2015,15:54,1994.00,1994.25,1993.75,1994.25,95,191,286.00
12/22/2015,15:55,1994.00,1994.50,1994.00,1994.50,185,18,203.00
12/22/2015,15:56,1994.25,1994.50,1994.00,1994.00,49,96,145.00
12/22/2015,15:57,1994.00,1994.25,1993.75,1993.75,21,55,76.00
12/22/2015,15:58,1994.00,1994.00,1993.50,1993.50,52,542,594.00
12/22/2015,15:59,1993.75,1993.75,1993.50,1993.50,3,100,103.00
12/22/2015,16:00,1993.75,1993.75,1993.50,1993.50,60,176,236.00
12/22/2015,17:01,1993.75,1993.75,1993.00,1993.50,407,232,639.00
12/22/2015,17:02,1993.50,1993.75,1993.25,1993.50,103,150,253.00
12/22/2015,17:03,1993.75,1993.75,1993.50,1993.75,54,34,88.00
12/22/2015,17:04,1993.75,1994.00,1993.75,1994.00,95,2,97.00
12/22/2015,17:05,1994.00,1994.00,1993.25,1993.50,47,64,111.00
12/22/2015,17:06,1993.50,1993.50,1993.25,1993.50,36,11,47.00
12/22/2015,17:07,1993.50,1993.75,1993.25,1993.75,44,11,55.00
12/22/2015,17:08,1993.75,1993.75,1993.50,1993.75,40,1,41.00
12/22/2015,17:09,1993.75,1994.00,1993.75,1994.00,60,1,61.00
12/22/2015,17:10,1994.00,1995.75,1994.00,1994.25,867,329,1196.00
12/22/2015,17:11,1994.00,1994.25,1993.50,1994.25,77,162,239.00
12/22/2015,17:12,1994.25,1994.25,1994.00,1994.00,9,69,78.00
12/22/2015,17:13,1994.00,1994.25,1993.75,1993.75,2,77,79.00
12/22/2015,17:14,1993.75,1994.00,1993.75,1993.75,2,11,13.00
12/22/2015,17:15,1994.00,1994.00,1993.75,1994.00,7,2,9.00
12/22/2015,17:16,1993.75,1994.00,1993.75,1993.75,7,23,30.00
12/22/2015,17:17,1993.75,1993.75,1993.75,1993.75,0,97,97.00
12/22/2015,17:18,1993.50,1993.75,1993.50,1993.75,2,6,8.00
12/22/2015,17:19,1993.75,1993.75,1993.50,1993.75,3,12,15.00
12/22/2015,17:20,1993.50,1993.50,1993.25,1993.50,26,45,71.00
12/22/2015,17:21,1993.50,1993.75,1993.00,1993.25,104,117,221.00
12/22/2015,17:22,1993.00,1993.25,1993.00,1993.25,52,35,87.00
12/22/2015,17:23,1993.25,1993.75,1993.25,1993.75,30,0,30.00
12/22/2015,17:24,1993.75,1994.25,1993.50,1994.25,123,1,124.00
12/22/2015,17:25,1994.25,1994.50,1994.00,1994.00,29,7,36.00
12/22/2015,17:26,1994.00,1994.25,1993.75,1993.75,1,20,21.00
12/22/2015,17:27,1994.00,1994.00,1993.75,1993.75,3,12,15.00
12/22/2015,17:28,1993.75,1993.75,1993.50,1993.75,10,5,15.00
12/22/2015,17:29,1993.75,1993.75,1993.75,1993.75,15,0,15.00
12/22/2015,17:30,1993.75,1993.75,1993.75,1993.75,6,0,6.00
12/22/2015,17:31,1993.50,1993.75,1993.50,1993.75,12,1,13.00
12/22/2015,17:32,1993.50,1993.50,1993.50,1993.50,0,53,53.00
12/22/2015,17:33,1993.50,1993.75,1993.50,1993.50,1,22,23.00
12/22/2015,17:34,1993.75,1993.75,1993.50,1993.75,35,4,39.00
12/22/2015,17:35,1993.75,1994.00,1993.50,1994.00,54,2,56.00
12/22/2015,17:36,1994.00,1994.00,1993.50,1993.50,3,61,64.00
12/22/2015,17:37,1993.25,1993.50,1993.25,1993.50,53,1,54.00
12/22/2015,17:38,1993.50,1993.50,1993.25,1993.50,38,39,77.00
12/22/2015,17:39,1993.50,1993.50,1993.25,1993.25,2,2,4.00
12/22/2015,17:40,1993.25,1993.50,1993.25,1993.50,13,3,16.00
12/22/2015,17:41,1993.50,1993.50,1993.25,1993.25,7,26,33.00
12/22/2015,17:42,1993.25,1993.25,1993.25,1993.25,0,4,4.00
12/22/2015,17:43,1993.25,1993.50,1993.00,1993.25,11,63,74.00
12/22/2015,17:44,1993.25,1993.50,1993.00,1993.00,1,41,42.00
12/22/2015,17:45,1993.25,1993.50,1993.00,1993.25,41,8,49.00
12/22/2015,17:46,1993.25,1993.50,1993.25,1993.50,10,4,14.00
12/22/2015,17:47,1993.50,1994.00,1993.50,1994.00,94,0,94.00
12/22/2015,17:48,1994.00,1994.00,1993.50,1993.50,1,48,49.00
12/22/2015,17:49,1993.50,1993.75,1993.25,1993.75,11,41,52.00
12/22/2015,17:50,1993.50,1993.50,1993.50,1993.50,0,3,3.00
12/22/2015,17:51,1993.75,1993.75,1993.50,1993.75,48,23,71.00
12/22/2015,17:52,1993.75,1994.00,1993.75,1993.75,16,1,17.00
12/22/2015,17:53,1993.75,1993.75,1993.50,1993.50,20,30,50.00
12/22/2015,17:54,1993.50,1993.75,1993.50,1993.50,12,13,25.00
12/22/2015,17:55,1993.50,1993.50,1993.50,1993.50,0,2,2.00
12/22/2015,17:56,1993.50,1994.00,1993.50,1993.75,50,33,83.00
12/22/2015,17:57,1993.75,1993.75,1993.50,1993.75,5,14,19.00
12/22/2015,17:58,1993.50,1993.75,1993.50,1993.50,4,9,13.00
12/22/2015,17:59,1993.75,1993.75,1993.50,1993.75,25,4,29.00
12/22/2015,18:00,1993.75,1994.00,1993.75,1993.75,16,2,18.00
12/22/2015,18:01,1993.75,1994.00,1993.50,1993.75,22,54,76.00
12/22/2015,18:02,1993.75,1993.75,1993.50,1993.50,50,52,102.00
12/22/2015,18:03,1993.50,1993.75,1993.25,1993.25,14,32,46.00
12/22/2015,18:04,1993.25,1993.50,1993.25,1993.25,5,54,59.00
12/22/2015,18:05,1993.50,1993.50,1993.25,1993.25,6,31,37.00
12/22/2015,18:06,1993.00,1993.25,1993.00,1993.00,5,14,19.00
12/22/2015,18:07,1993.00,1993.25,1993.00,1993.25,31,3,34.00
12/22/2015,18:08,1993.25,1993.75,1993.25,1993.50,88,5,93.00
12/22/2015,18:09,1993.50,1993.50,1993.25,1993.25,0,44,44.00
12/22/2015,18:10,1993.25,1993.50,1993.25,1993.50,4,10,14.00
12/22/2015,18:11,1993.25,1993.25,1993.00,1993.00,3,90,93.00
12/22/2015,18:12,1993.25,1993.25,1992.75,1992.75,4,338,342.00
12/22/2015,18:13,1992.50,1992.75,1992.50,1992.50,19,178,197.00
12/22/2015,18:14,1992.50,1993.00,1992.50,1993.00,104,10,114.00
12/22/2015,18:15,1993.00,1993.25,1993.00,1993.00,13,7,20.00
12/22/2015,18:16,1993.00,1993.25,1992.50,1992.50,8,110,118.00
12/22/2015,18:17,1992.50,1992.75,1992.50,1992.50,2,12,14.00
12/22/2015,18:18,1992.50,1992.50,1992.25,1992.25,0,47,47.00
12/22/2015,18:19,1992.50,1992.50,1992.25,1992.25,11,18,29.00
12/22/2015,18:20,1992.50,1992.75,1992.50,1992.75,77,25,102.00
12/22/2015,18:21,1992.50,1992.50,1992.50,1992.50,0,4,4.00
12/22/2015,18:22,1992.50,1992.50,1992.50,1992.50,0,40,40.00
12/22/2015,18:23,1992.50,1992.75,1992.50,1992.50,6,13,19.00
12/22/2015,18:24,1992.50,1992.75,1992.50,1992.50,2,14,16.00
12/22/2015,18:25,1992.50,1992.50,1992.50,1992.50,0,5,5.00
12/22/2015,18:26,1992.50,1992.50,1992.00,1992.00,0,132,132.00
12/22/2015,18:27,1992.00,1992.25,1992.00,1992.25,6,13,19.00
12/22/2015,18:28,1992.00,1992.25,1992.00,1992.25,6,14,20.00
12/22/2015,18:29,1992.25,1992.25,1992.00,1992.00,2,9,11.00
12/22/2015,18:30,1992.00,1992.00,1992.00,1992.00,0,15,15.00
12/22/2015,18:31,1992.00,1992.25,1992.00,1992.00,7,8,15.00
12/22/2015,18:32,1992.00,1992.50,1992.00,1992.25,36,6,42.00
12/22/2015,18:33,1992.25,1992.50,1992.25,1992.25,1,4,5.00
12/22/2015,18:34,1992.25,1992.50,1992.25,1992.50,62,27,89.00
12/22/2015,18:35,1992.50,1992.75,1992.50,1992.50,3,2,5.00
12/22/2015,18:36,1992.50,1992.50,1992.25,1992.50,1,39,40.00
12/22/2015,18:37,1992.25,1992.25,1991.75,1992.00,31,170,201.00
12/22/2015,18:38,1992.00,1992.00,1991.75,1992.00,9,10,19.00
12/22/2015,18:39,1992.00,1992.25,1992.00,1992.00,8,20,28.00
12/22/2015,18:40,1992.00,1992.00,1992.00,1992.00,0,5,5.00
12/22/2015,18:41,1992.00,1992.25,1992.00,1992.00,5,21,26.00
12/22/2015,18:42,1992.00,1992.00,1992.00,1992.00,0,20,20.00
12/22/2015,18:43,1992.00,1992.25,1992.00,1992.00,13,14,27.00
12/22/2015,18:44,1992.00,1992.25,1992.00,1992.00,62,100,162.00
12/22/2015,18:45,1992.00,1992.25,1992.00,1992.00,13,30,43.00
12/22/2015,18:46,1992.00,1992.25,1992.00,1992.25,2,11,13.00
12/22/2015,18:47,1992.00,1992.25,1992.00,1992.00,41,16,57.00
12/22/2015,18:48,1992.25,1992.25,1992.25,1992.25,29,0,29.00
12/22/2015,18:49,1992.25,1992.25,1992.00,1992.00,14,23,37.00
12/22/2015,18:50,1992.00,1992.25,1992.00,1992.25,7,5,12.00
12/22/2015,18:51,1992.00,1992.25,1991.75,1992.00,5,32,37.00
12/22/2015,18:52,1991.75,1992.00,1991.75,1991.75,3,5,8.00
12/22/2015,18:53,1992.00,1992.00,1991.75,1991.75,4,12,16.00
12/22/2015,18:54,1991.75,1992.00,1991.75,1991.75,8,2,10.00
12/22/2015,18:55,1991.75,1992.25,1991.75,1992.00,81,24,105.00
12/22/2015,18:56,1992.00,1992.00,1992.00,1992.00,0,59,59.00
12/22/2015,18:57,1992.00,1992.25,1992.00,1992.00,18,73,91.00
12/22/2015,18:58,1992.00,1992.25,1992.00,1992.00,3,4,7.00
12/22/2015,18:59,1992.00,1992.00,1992.00,1992.00,0,5,5.00
12/22/2015,19:00,1992.00,1992.25,1992.00,1992.00,4,13,17.00
12/22/2015,19:01,1992.25,1992.25,1991.75,1992.00,37,131,168.00
12/22/2015,19:02,1992.25,1992.25,1992.00,1992.00,1,1,2.00
12/22/2015,19:03,1992.00,1992.00,1992.00,1992.00,0,11,11.00
12/22/2015,19:04,1992.25,1992.25,1992.00,1992.00,1,3,4.00
12/22/2015,19:05,1992.25,1992.25,1992.00,1992.25,15,8,23.00
12/22/2015,19:06,1992.25,1992.50,1992.25,1992.25,46,1,47.00
12/22/2015,19:07,1992.25,1992.25,1992.00,1992.00,0,37,37.00
12/22/2015,19:08,1992.00,1992.25,1992.00,1992.25,5,11,16.00
12/22/2015,19:09,1992.00,1992.00,1992.00,1992.00,0,12,12.00
12/22/2015,19:10,1992.00,1992.00,1991.75,1991.75,0,34,34.00
12/22/2015,19:11,1991.75,1992.00,1991.75,1991.75,1,8,9.00
12/22/2015,19:12,1991.75,1991.75,1991.75,1991.75,0,27,27.00
12/22/2015,19:13,1991.75,1991.75,1991.75,1991.75,0,4,4.00
12/22/2015,19:14,1991.75,1991.75,1991.75,1991.75,0,9,9.00
12/22/2015,19:15,1991.75,1991.75,1991.50,1991.50,0,82,82.00
12/22/2015,19:16,1991.50,1991.50,1991.25,1991.25,3,63,66.00
12/22/2015,19:17,1991.50,1991.50,1991.00,1991.00,42,97,139.00
12/22/2015,19:18,1991.00,1991.25,1990.75,1990.75,9,208,217.00
12/22/2015,19:19,1991.00,1991.25,1990.75,1991.00,138,35,173.00
12/22/2015,19:20,1991.00,1991.00,1990.75,1990.75,49,26,75.00
12/22/2015,19:21,1990.75,1991.00,1990.50,1990.75,52,89,141.00
12/22/2015,19:22,1990.75,1991.00,1990.50,1990.75,59,47,106.00
12/22/2015,19:23,1990.75,1991.00,1990.75,1990.75,26,7,33.00
12/22/2015,19:24,1991.00,1991.50,1990.75,1991.25,95,34,129.00
12/22/2015,19:25,1991.25,1991.75,1991.25,1991.50,24,28,52.00
12/22/2015,19:26,1991.50,1991.50,1991.25,1991.50,1,10,11.00
12/22/2015,19:27,1991.25,1991.25,1991.25,1991.25,0,18,18.00
12/22/2015,19:28,1991.25,1991.25,1990.75,1991.00,10,90,100.00
12/22/2015,19:29,1990.75,1991.00,1990.75,1991.00,22,14,36.00
12/22/2015,19:30,1990.75,1991.25,1990.75,1990.75,27,20,47.00
12/22/2015,19:31,1991.00,1991.00,1991.00,1991.00,29,0,29.00
12/22/2015,19:32,1991.00,1991.00,1990.50,1990.75,8,48,56.00
12/22/2015,19:33,1990.50,1991.00,1990.50,1991.00,68,27,95.00
12/22/2015,19:34,1991.00,1991.75,1991.00,1991.50,99,6,105.00
12/22/2015,19:35,1991.50,1991.75,1991.50,1991.75,5,16,21.00
12/22/2015,19:36,1991.50,1992.75,1991.50,1992.75,190,11,201.00
12/22/2015,19:37,1992.75,1993.25,1992.25,1992.50,182,176,358.00
12/22/2015,19:38,1992.75,1993.25,1992.75,1993.25,146,25,171.00
12/22/2015,19:39,1993.00,1993.00,1992.50,1992.75,5,51,56.00
12/22/2015,19:40,1992.50,1992.75,1992.50,1992.75,16,34,50.00
12/22/2015,19:41,1992.75,1992.75,1992.50,1992.75,23,7,30.00
12/22/2015,19:42,1992.75,1992.75,1992.50,1992.75,45,2,47.00
12/22/2015,19:43,1992.75,1992.75,1992.50,1992.50,3,1,4.00
12/22/2015,19:44,1992.50,1992.50,1992.25,1992.25,3,32,35.00
12/22/2015,19:45,1992.25,1992.25,1991.75,1992.25,60,48,108.00
12/22/2015,19:46,1992.25,1992.50,1992.00,1992.25,41,52,93.00
12/22/2015,19:47,1992.00,1992.25,1991.75,1992.00,4,20,24.00
12/22/2015,19:48,1992.00,1992.50,1991.75,1992.50,122,14,136.00
12/22/2015,19:49,1992.25,1992.50,1992.00,1992.00,4,37,41.00
12/22/2015,19:50,1992.25,1992.25,1992.00,1992.25,4,2,6.00
12/22/2015,19:51,1992.25,1992.50,1992.25,1992.25,20,2,22.00
12/22/2015,19:52,1992.50,1992.75,1992.25,1992.25,19,18,37.00
12/22/2015,19:53,1992.25,1992.50,1992.25,1992.25,10,22,32.00
12/22/2015,19:54,1992.25,1992.75,1992.25,1992.50,32,10,42.00
12/22/2015,19:55,1992.75,1992.75,1992.50,1992.75,41,2,43.00
12/22/2015,19:56,1993.00,1993.00,1993.00,1993.00,108,0,108.00
12/22/2015,19:57,1992.75,1993.00,1992.25,1992.50,3,111,114.00
12/22/2015,19:58,1992.25,1992.50,1992.25,1992.25,3,20,23.00
12/22/2015,19:59,1992.25,1992.25,1992.25,1992.25,0,34,34.00
12/22/2015,20:00,1992.25,1992.25,1992.00,1992.00,0,20,20.00
12/22/2015,20:01,1992.00,1992.25,1992.00,1992.25,2,2,4.00
12/22/2015,20:02,1992.25,1992.25,1992.00,1992.25,3,35,38.00
12/22/2015,20:03,1992.00,1992.25,1991.75,1991.75,14,45,59.00
12/22/2015,20:04,1991.75,1992.00,1991.75,1992.00,4,30,34.00
12/22/2015,20:05,1992.00,1992.00,1991.75,1991.75,4,2,6.00
12/22/2015,20:06,1991.75,1991.75,1991.75,1991.75,0,5,5.00
12/22/2015,20:07,1991.75,1992.25,1991.75,1992.00,26,7,33.00
12/22/2015,20:08,1992.00,1992.25,1992.00,1992.00,1,3,4.00
12/22/2015,20:09,1992.00,1992.25,1992.00,1992.25,3,5,8.00
12/22/2015,20:10,1992.00,1992.25,1992.00,1992.25,2,1,3.00
12/22/2015,20:11,1992.00,1992.25,1992.00,1992.00,3,16,19.00
12/22/2015,20:12,1991.75,1991.75,1991.50,1991.75,3,16,19.00
12/22/2015,20:13,1991.75,1992.00,1991.75,1991.75,12,2,14.00
12/22/2015,20:14,1992.00,1992.00,1991.75,1992.00,14,18,32.00
12/22/2015,20:15,1991.75,1991.75,1991.75,1991.75,0,1,1.00
12/22/2015,20:16,1992.00,1992.00,1992.00,1992.00,1,0,1.00
12/22/2015,20:17,1991.75,1992.00,1991.75,1991.75,8,51,59.00
12/22/2015,20:18,1991.75,1991.75,1991.75,1991.75,0,15,15.00
12/22/2015,20:19,1991.75,1991.75,1991.75,1991.75,0,3,3.00
12/22/2015,20:20,1992.00,1992.00,1992.00,1992.00,1,0,1.00
12/22/2015,20:21,1992.00,1992.00,1992.00,1992.00,6,0,6.00
12/22/2015,20:22,1992.00,1992.00,1991.75,1992.00,14,1,15.00
12/22/2015,20:23,1992.00,1992.25,1992.00,1992.25,35,0,35.00
12/22/2015,20:24,1992.00,1992.25,1992.00,1992.25,33,1,34.00
12/22/2015,20:25,1992.25,1992.50,1992.25,1992.25,17,5,22.00
12/22/2015,20:26,1992.25,1992.25,1992.25,1992.25,0,4,4.00
12/22/2015,20:28,1992.25,1992.25,1992.25,1992.25,0,24,24.00
12/22/2015,20:29,1992.00,1992.25,1992.00,1992.25,4,2,6.00
12/22/2015,20:30,1992.25,1992.75,1992.25,1992.50,83,6,89.00
12/22/2015,20:31,1992.50,1992.75,1992.50,1992.50,13,27,40.00
12/22/2015,20:32,1992.75,1993.00,1992.75,1992.75,32,3,35.00
12/22/2015,20:33,1992.75,1993.00,1992.50,1992.50,2,33,35.00
12/22/2015,20:34,1992.75,1992.75,1992.50,1992.50,22,6,28.00
12/22/2015,20:35,1992.75,1992.75,1992.50,1992.50,7,12,19.00
12/22/2015,20:36,1992.50,1992.75,1992.25,1992.50,9,23,32.00
12/22/2015,20:37,1992.50,1992.75,1992.25,1992.75,43,3,46.00
12/22/2015,20:38,1992.75,1992.75,1992.50,1992.50,7,10,17.00
12/22/2015,20:39,1992.50,1993.00,1992.50,1992.75,34,5,39.00
12/22/2015,20:40,1992.75,1993.50,1992.75,1993.25,115,22,137.00
12/22/2015,20:41,1993.50,1993.50,1993.25,1993.25,8,2,10.00
12/22/2015,20:42,1993.25,1993.25,1993.25,1993.25,0,21,21.00
12/22/2015,20:43,1993.25,1993.25,1993.25,1993.25,0,11,11.00
12/22/2015,20:44,1993.00,1993.25,1993.00,1993.00,5,4,9.00
12/22/2015,20:45,1993.25,1993.50,1993.25,1993.50,26,0,26.00
12/22/2015,20:46,1993.25,1993.50,1993.25,1993.50,142,12,154.00
12/22/2015,20:47,1993.50,1993.75,1993.50,1993.50,18,1,19.00
12/22/2015,20:48,1993.50,1994.00,1993.50,1994.00,242,5,247.00
12/22/2015,20:49,1994.00,1994.25,1994.00,1994.00,10,81,91.00
12/22/2015,20:50,1993.75,1993.75,1993.50,1993.75,1,48,49.00
12/22/2015,20:51,1993.75,1993.75,1993.50,1993.75,55,2,57.00
12/22/2015,20:52,1993.50,1993.75,1993.50,1993.75,3,3,6.00
12/22/2015,20:53,1993.75,1993.75,1993.50,1993.75,68,1,69.00
12/22/2015,20:54,1993.75,1993.75,1993.50,1993.75,3,1,4.00
12/22/2015,20:55,1993.50,1993.75,1993.50,1993.75,3,20,23.00
12/22/2015,20:56,1993.50,1993.75,1993.50,1993.75,1,2,3.00
12/22/2015,20:57,1993.75,1993.75,1993.75,1993.75,4,0,4.00
12/22/2015,20:58,1993.50,1993.75,1993.50,1993.50,5,3,8.00
12/22/2015,20:59,1993.50,1993.50,1993.50,1993.50,0,42,42.00
12/22/2015,21:00,1993.50,1993.50,1993.25,1993.25,0,28,28.00
12/22/2015,21:01,1993.25,1993.25,1993.00,1993.00,0,43,43.00
12/22/2015,21:02,1993.00,1993.25,1993.00,1993.25,6,5,11.00
12/22/2015,21:03,1993.00,1993.00,1993.00,1993.00,0,6,6.00
12/22/2015,21:04,1993.00,1993.50,1993.00,1993.25,5,4,9.00
12/22/2015,21:05,1993.25,1993.25,1993.25,1993.25,0,3,3.00
12/22/2015,21:06,1993.25,1993.25,1993.25,1993.25,0,7,7.00
12/22/2015,21:07,1993.25,1993.50,1993.25,1993.50,2,4,6.00
12/22/2015,21:08,1993.50,1993.50,1993.50,1993.50,2,0,2.00
12/22/2015,21:09,1993.50,1993.50,1993.25,1993.25,3,2,5.00
12/22/2015,21:10,1993.25,1993.50,1993.25,1993.25,4,30,34.00
12/22/2015,21:11,1993.00,1993.50,1993.00,1993.50,22,11,33.00
12/22/2015,21:12,1993.25,1993.50,1993.25,1993.25,1,4,5.00
12/22/2015,21:13,1993.00,1993.25,1993.00,1993.25,3,1,4.00
12/22/2015,21:14,1993.25,1993.25,1993.25,1993.25,11,0,11.00
12/22/2015,21:15,1993.25,1993.25,1993.00,1993.00,10,1,11.00
12/22/2015,21:16,1993.00,1993.50,1993.00,1993.50,2,11,13.00
12/22/2015,21:17,1993.50,1993.50,1993.25,1993.25,70,2,72.00
12/22/2015,21:18,1993.50,1993.50,1993.25,1993.25,2,25,27.00
12/22/2015,21:19,1993.00,1993.25,1993.00,1993.25,1,4,5.00
12/22/2015,21:20,1993.00,1993.25,1993.00,1993.00,1,17,18.00
12/22/2015,21:21,1993.25,1993.25,1993.00,1993.00,6,2,8.00
12/22/2015,21:22,1993.00,1993.25,1993.00,1993.25,26,1,27.00
12/22/2015,21:23,1993.00,1993.00,1993.00,1993.00,0,2,2.00
12/22/2015,21:24,1993.25,1993.25,1993.25,1993.25,1,0,1.00
12/22/2015,21:25,1993.00,1993.25,1993.00,1993.25,5,3,8.00
12/22/2015,21:26,1993.25,1993.50,1993.25,1993.50,19,0,19.00
12/22/2015,21:27,1993.50,1993.50,1993.25,1993.25,15,15,30.00
12/22/2015,21:28,1993.25,1993.50,1993.25,1993.50,35,2,37.00
12/22/2015,21:29,1993.50,1993.75,1993.50,1993.75,13,0,13.00
12/22/2015,21:30,1993.75,1994.00,1993.75,1994.00,54,0,54.00
12/22/2015,21:31,1993.75,1994.00,1993.75,1993.75,12,38,50.00
12/22/2015,21:32,1993.75,1993.75,1993.50,1993.50,0,38,38.00
12/22/2015,21:33,1993.50,1993.50,1993.50,1993.50,0,22,22.00
12/22/2015,21:34,1993.50,1993.50,1993.50,1993.50,0,1,1.00
12/22/2015,21:35,1993.75,1993.75,1993.50,1993.50,1,1,2.00
12/22/2015,21:36,1993.50,1993.50,1993.50,1993.50,0,1,1.00
12/22/2015,21:37,1993.75,1993.75,1993.50,1993.75,27,2,29.00
12/22/2015,21:38,1993.75,1993.75,1993.50,1993.50,1,4,5.00
12/22/2015,21:39,1993.75,1993.75,1993.75,1993.75,16,0,16.00
12/22/2015,21:40,1993.75,1993.75,1993.50,1993.50,1,55,56.00
12/22/2015,21:41,1993.50,1993.50,1993.50,1993.50,0,4,4.00
12/22/2015,21:43,1993.25,1993.25,1993.25,1993.25,0,1,1.00
12/22/2015,21:45,1993.25,1993.25,1993.00,1993.25,1,44,45.00
12/22/2015,21:46,1993.00,1993.25,1993.00,1993.00,8,16,24.00
12/22/2015,21:47,1993.00,1993.00,1992.75,1992.75,1,38,39.00
12/22/2015,21:48,1992.50,1992.75,1992.25,1992.25,1,58,59.00
12/22/2015,21:49,1992.50,1992.50,1992.50,1992.50,73,0,73.00
12/22/2015,21:50,1992.25,1993.00,1992.00,1992.50,58,55,113.00
12/22/2015,21:51,1992.50,1992.50,1992.50,1992.50,0,39,39.00
12/22/2015,21:52,1992.50,1992.50,1992.50,1992.50,0,28,28.00
12/22/2015,21:53,1992.50,1992.75,1992.25,1992.50,8,24,32.00
12/22/2015,21:54,1992.50,1992.75,1992.50,1992.75,9,4,13.00
12/22/2015,21:55,1992.50,1992.75,1992.50,1992.75,1,18,19.00
12/22/2015,21:56,1992.75,1992.75,1992.50,1992.75,2,9,11.00
12/22/2015,21:57,1992.50,1992.75,1992.50,1992.75,5,1,6.00
12/22/2015,21:58,1992.50,1992.75,1992.50,1992.75,1,1,2.00
12/22/2015,21:59,1992.75,1992.75,1992.50,1992.75,8,2,10.00
12/22/2015,22:00,1992.75,1993.00,1992.50,1993.00,35,24,59.00
12/22/2015,22:01,1993.00,1993.00,1992.50,1992.75,21,8,29.00
12/22/2015,22:02,1992.75,1993.00,1992.75,1993.00,83,0,83.00
12/22/2015,22:03,1993.00,1993.00,1992.75,1992.75,35,3,38.00
12/22/2015,22:04,1992.75,1992.75,1992.50,1992.50,0,28,28.00
12/22/2015,22:05,1992.50,1992.75,1992.50,1992.75,15,2,17.00
12/22/2015,22:06,1992.50,1992.75,1992.50,1992.75,1,1,2.00
12/22/2015,22:08,1992.50,1992.50,1992.50,1992.50,0,15,15.00
12/22/2015,22:11,1992.50,1992.50,1992.50,1992.50,0,5,5.00
12/22/2015,22:12,1992.75,1992.75,1992.50,1992.50,1,25,26.00
12/22/2015,22:13,1992.50,1992.50,1992.25,1992.25,0,2,2.00
12/22/2015,22:14,1992.25,1992.50,1992.25,1992.50,3,3,6.00
12/22/2015,22:15,1992.25,1992.50,1992.25,1992.25,2,13,15.00
12/22/2015,22:16,1992.50,1992.50,1992.25,1992.25,13,2,15.00
12/22/2015,22:18,1992.25,1992.25,1992.25,1992.25,0,3,3.00
12/22/2015,22:19,1992.25,1992.25,1992.25,1992.25,0,2,2.00
12/22/2015,22:20,1992.50,1992.50,1992.25,1992.25,19,3,22.00
12/22/2015,22:21,1992.50,1992.50,1992.25,1992.50,4,1,5.00
12/22/2015,22:23,1992.25,1992.25,1992.25,1992.25,0,1,1.00
12/22/2015,22:24,1992.25,1992.25,1992.25,1992.25,0,1,1.00
12/22/2015,22:25,1992.25,1992.25,1992.25,1992.25,0,1,1.00
12/22/2015,22:26,1992.25,1992.25,1992.25,1992.25,0,1,1.00
12/22/2015,22:27,1992.50,1992.50,1992.50,1992.50,1,0,1.00
12/22/2015,22:28,1992.25,1992.50,1992.25,1992.25,5,32,37.00
12/22/2015,22:29,1992.25,1992.25,1992.25,1992.25,0,36,36.00
12/22/2015,22:30,1992.25,1992.25,1992.25,1992.25,0,5,5.00
12/22/2015,22:31,1992.25,1992.50,1992.25,1992.50,4,1,5.00
12/22/2015,22:32,1992.50,1992.50,1992.25,1992.25,6,1,7.00
12/22/2015,22:33,1992.25,1992.25,1992.25,1992.25,0,1,1.00
12/22/2015,22:35,1992.50,1992.75,1992.50,1992.75,38,1,39.00
12/22/2015,22:36,1992.50,1992.50,1992.50,1992.50,0,6,6.00
12/22/2015,22:38,1992.25,1992.50,1992.25,1992.50,24,1,25.00
12/22/2015,22:39,1992.50,1992.75,1992.50,1992.75,4,0,4.00
12/22/2015,22:40,1992.75,1992.75,1992.50,1992.50,1,1,2.00
12/22/2015,22:41,1992.50,1992.50,1992.50,1992.50,0,1,1.00
12/22/2015,22:42,1992.75,1993.00,1992.50,1992.75,38,13,51.00
12/22/2015,22:43,1992.75,1992.75,1992.75,1992.75,0,47,47.00
12/22/2015,22:44,1992.75,1993.00,1992.75,1992.75,7,13,20.00
12/22/2015,22:45,1992.75,1993.00,1992.75,1993.00,44,1,45.00
12/22/2015,22:46,1992.75,1993.25,1992.75,1993.00,45,4,49.00
12/22/2015,22:47,1993.25,1993.25,1993.00,1993.00,35,43,78.00
12/22/2015,22:48,1993.00,1993.00,1992.75,1993.00,1,7,8.00
12/22/2015,22:49,1993.00,1993.00,1993.00,1993.00,20,0,20.00
12/22/2015,22:50,1993.00,1993.00,1993.00,1993.00,3,0,3.00
12/22/2015,22:52,1993.00,1993.25,1993.00,1993.25,4,0,4.00
12/22/2015,22:53,1993.25,1993.25,1993.00,1993.00,10,10,20.00
12/22/2015,22:57,1992.75,1993.00,1992.75,1993.00,1,1,2.00
12/22/2015,22:58,1993.00,1993.00,1993.00,1993.00,2,0,2.00
12/22/2015,22:59,1993.00,1993.00,1992.75,1992.75,1,1,2.00
12/22/2015,23:00,1992.75,1993.00,1992.75,1993.00,8,2,10.00
12/22/2015,23:01,1993.00,1993.00,1993.00,1993.00,4,0,4.00
12/22/2015,23:04,1993.00,1993.25,1993.00,1993.00,22,2,24.00
12/22/2015,23:05,1993.25,1993.50,1993.25,1993.50,114,7,121.00
12/22/2015,23:06,1993.25,1993.25,1993.25,1993.25,0,20,20.00
12/22/2015,23:07,1993.00,1993.25,1993.00,1993.25,69,1,70.00
12/22/2015,23:08,1993.00,1993.00,1993.00,1993.00,0,27,27.00
12/22/2015,23:09,1992.75,1993.00,1992.75,1993.00,1,2,3.00
12/22/2015,23:11,1993.00,1993.00,1993.00,1993.00,1,0,1.00
12/22/2015,23:12,1993.00,1993.00,1993.00,1993.00,6,0,6.00
12/22/2015,23:13,1993.00,1993.00,1993.00,1993.00,1,0,1.00
12/22/2015,23:14,1993.00,1993.00,1992.75,1992.75,1,3,4.00
12/22/2015,23:15,1992.75,1993.00,1992.75,1993.00,3,3,6.00
12/22/2015,23:16,1992.75,1993.00,1992.75,1993.00,5,5,10.00
12/22/2015,23:17,1992.75,1992.75,1992.75,1992.75,0,1,1.00
12/22/2015,23:18,1993.00,1993.00,1993.00,1993.00,1,0,1.00
12/22/2015,23:19,1992.75,1993.00,1992.75,1993.00,1,1,2.00
12/22/2015,23:21,1993.00,1993.00,1993.00,1993.00,1,0,1.00
12/22/2015,23:22,1992.75,1992.75,1992.50,1992.50,0,162,162.00
12/22/2015,23:23,1992.25,1992.75,1992.25,1992.50,60,67,127.00
12/22/2015,23:24,1992.50,1992.75,1992.50,1992.75,30,15,45.00
12/22/2015,23:25,1992.50,1992.75,1992.50,1992.50,2,3,5.00
12/22/2015,23:28,1992.50,1993.00,1992.50,1992.75,41,12,53.00
12/22/2015,23:29,1992.75,1993.00,1992.75,1992.75,1,16,17.00
12/22/2015,23:30,1992.75,1993.00,1992.75,1992.75,6,4,10.00
12/22/2015,23:31,1992.75,1992.75,1992.75,1992.75,0,4,4.00
12/22/2015,23:32,1993.00,1993.00,1993.00,1993.00,23,0,23.00
12/22/2015,23:33,1993.00,1993.25,1993.00,1993.25,35,0,35.00
12/22/2015,23:34,1993.25,1993.25,1993.00,1993.00,10,21,31.00
12/22/2015,23:35,1993.00,1993.25,1993.00,1993.00,1,18,19.00
12/22/2015,23:36,1993.25,1993.25,1993.25,1993.25,23,0,23.00
12/22/2015,23:37,1993.25,1993.50,1993.25,1993.25,39,1,40.00
12/22/2015,23:39,1993.25,1993.25,1993.25,1993.25,0,21,21.00
12/22/2015,23:40,1993.25,1993.25,1993.25,1993.25,0,6,6.00
12/22/2015,23:41,1993.25,1993.25,1993.00,1993.00,0,24,24.00
12/22/2015,23:42,1993.00,1993.00,1993.00,1993.00,0,4,4.00
12/22/2015,23:43,1993.00,1993.00,1993.00,1993.00,0,5,5.00
12/22/2015,23:44,1993.25,1993.25,1993.25,1993.25,1,0,1.00
12/22/2015,23:45,1993.00,1993.00,1992.75,1992.75,0,19,19.00
12/22/2015,23:46,1992.75,1993.00,1992.75,1993.00,32,15,47.00
12/22/2015,23:47,1993.00,1993.00,1992.75,1992.75,2,1,3.00
12/22/2015,23:48,1992.75,1993.00,1992.75,1993.00,7,3,10.00
12/22/2015,23:50,1993.25,1993.50,1993.25,1993.50,35,2,37.00
12/22/2015,23:51,1993.50,1993.50,1993.00,1993.00,2,17,19.00
12/22/2015,23:52,1993.00,1993.00,1992.75,1993.00,2,58,60.00
12/22/2015,23:53,1992.75,1993.00,1992.75,1992.75,6,2,8.00
12/22/2015,23:54,1993.00,1993.00,1992.75,1992.75,30,2,32.00
12/22/2015,23:55,1993.00,1993.25,1993.00,1993.25,27,0,27.00
12/22/2015,23:56,1993.00,1993.25,1993.00,1993.00,4,18,22.00
12/22/2015,23:57,1992.75,1993.00,1992.75,1992.75,24,39,63.00
12/22/2015,23:58,1992.75,1992.75,1992.75,1992.75,0,19,19.00
12/22/2015,23:59,1992.50,1992.75,1992.50,1992.75,32,3,35.00
12/23/2015,00:00,1992.75,1992.75,1992.75,1992.75,3,0,3.00
12/23/2015,00:01,1992.50,1992.75,1992.50,1992.50,4,3,7.00
12/23/2015,00:02,1992.75,1993.00,1992.75,1992.75,43,2,45.00
12/23/2015,00:03,1992.75,1993.00,1992.75,1992.75,25,69,94.00
12/23/2015,00:04,1992.75,1992.75,1992.75,1992.75,0,2,2.00
12/23/2015,00:05,1992.75,1992.75,1992.75,1992.75,0,17,17.00
12/23/2015,00:06,1992.75,1993.00,1992.75,1992.75,1,9,10.00
12/23/2015,00:07,1992.75,1992.75,1992.75,1992.75,0,15,15.00
12/23/2015,00:08,1992.75,1992.75,1992.75,1992.75,0,6,6.00
12/23/2015,00:09,1992.75,1992.75,1992.75,1992.75,0,7,7.00
12/23/2015,00:10,1992.75,1992.75,1992.75,1992.75,0,6,6.00
12/23/2015,00:11,1992.75,1992.75,1992.75,1992.75,0,22,22.00
12/23/2015,00:13,1993.00,1993.00,1992.75,1993.00,60,1,61.00
12/23/2015,00:14,1993.00,1993.00,1993.00,1993.00,20,0,20.00
12/23/2015,00:16,1993.25,1993.25,1993.00,1993.00,5,11,16.00
12/23/2015,00:17,1993.00,1993.00,1992.75,1992.75,0,2,2.00
12/23/2015,00:18,1993.00,1993.00,1993.00,1993.00,1,0,1.00
12/23/2015,00:19,1992.75,1992.75,1992.75,1992.75,0,9,9.00
12/23/2015,00:20,1992.75,1993.00,1992.75,1993.00,14,1,15.00
12/23/2015,00:21,1993.00,1993.25,1993.00,1993.00,9,1,10.00
12/23/2015,00:22,1993.00,1993.00,1993.00,1993.00,0,1,1.00
12/23/2015,00:23,1993.00,1993.50,1993.00,1993.50,84,3,87.00
12/23/2015,00:24,1993.50,1993.50,1993.25,1993.50,48,9,57.00
12/23/2015,00:25,1993.50,1993.75,1993.50,1993.50,60,5,65.00
12/23/2015,00:26,1993.25,1993.25,1993.25,1993.25,0,1,1.00
12/23/2015,00:27,1993.50,1993.50,1993.50,1993.50,2,0,2.00
12/23/2015,00:29,1993.50,1993.50,1993.00,1993.00,2,40,42.00
12/23/2015,00:30,1993.00,1993.25,1993.00,1993.00,3,7,10.00
12/23/2015,00:31,1993.00,1993.25,1993.00,1993.25,21,8,29.00
12/23/2015,00:32,1993.00,1993.00,1993.00,1993.00,0,22,22.00
12/23/2015,00:33,1993.00,1993.25,1993.00,1993.25,33,21,54.00
12/23/2015,00:34,1993.00,1993.00,1993.00,1993.00,0,25,25.00
12/23/2015,00:35,1993.00,1993.00,1992.75,1992.75,7,96,103.00
12/23/2015,00:36,1992.75,1993.00,1992.75,1993.00,74,59,133.00
12/23/2015,00:37,1992.75,1992.75,1992.75,1992.75,0,4,4.00
12/23/2015,00:38,1992.75,1993.25,1992.75,1993.00,64,9,73.00
12/23/2015,00:39,1993.00,1993.25,1993.00,1993.00,6,6,12.00
12/23/2015,00:40,1993.00,1993.00,1993.00,1993.00,0,12,12.00
12/23/2015,00:41,1993.00,1993.00,1993.00,1993.00,0,8,8.00
12/23/2015,00:42,1993.00,1993.00,1993.00,1993.00,0,44,44.00
12/23/2015,00:43,1993.00,1993.00,1993.00,1993.00,0,1,1.00
12/23/2015,00:44,1993.00,1993.00,1992.75,1992.75,0,15,15.00
12/23/2015,00:45,1993.00,1993.00,1993.00,1993.00,21,0,21.00
12/23/2015,00:46,1993.00,1993.00,1993.00,1993.00,2,0,2.00
12/23/2015,00:47,1992.75,1992.75,1992.75,1992.75,0,1,1.00
12/23/2015,00:48,1992.75,1993.00,1992.75,1993.00,17,73,90.00
12/23/2015,00:49,1993.00,1993.00,1992.50,1992.50,1,56,57.00
12/23/2015,00:50,1992.50,1993.25,1992.50,1993.25,270,12,282.00
12/23/2015,00:51,1993.25,1993.50,1993.25,1993.50,80,0,80.00
12/23/2015,00:52,1993.50,1993.75,1993.25,1993.25,31,19,50.00
12/23/2015,00:53,1993.25,1993.25,1993.25,1993.25,0,2,2.00
12/23/2015,00:55,1993.25,1993.25,1993.25,1993.25,0,90,90.00
12/23/2015,00:56,1993.25,1993.50,1993.25,1993.50,2,1,3.00
12/23/2015,00:57,1993.50,1993.50,1993.00,1993.00,4,33,37.00
12/23/2015,00:58,1993.00,1993.25,1993.00,1993.25,115,2,117.00
12/23/2015,00:59,1993.00,1993.00,1993.00,1993.00,0,16,16.00
12/23/2015,01:00,1993.00,1993.00,1992.75,1992.75,0,27,27.00
12/23/2015,01:01,1992.75,1992.75,1992.75,1992.75,0,12,12.00
12/23/2015,01:02,1992.75,1993.00,1992.75,1992.75,47,23,70.00
12/23/2015,01:03,1992.75,1993.25,1992.75,1993.00,6,10,16.00
12/23/2015,01:04,1993.00,1993.25,1993.00,1993.25,83,2,85.00
12/23/2015,01:05,1993.25,1993.50,1993.25,1993.50,95,2,97.00
12/23/2015,01:06,1993.50,1994.00,1993.50,1994.00,126,11,137.00
12/23/2015,01:07,1993.75,1994.00,1993.50,1993.50,6,82,88.00
12/23/2015,01:08,1993.50,1994.00,1993.50,1994.00,249,31,280.00
12/23/2015,01:09,1994.00,1994.00,1993.25,1993.25,3,77,80.00
12/23/2015,01:10,1993.50,1993.50,1993.25,1993.50,26,14,40.00
12/23/2015,01:11,1993.50,1993.50,1993.25,1993.25,4,15,19.00
12/23/2015,01:12,1993.50,1993.50,1993.00,1993.00,2,146,148.00
12/23/2015,01:13,1993.00,1993.00,1992.75,1993.00,187,114,301.00
12/23/2015,01:14,1993.25,1993.25,1992.75,1992.75,2,156,158.00
12/23/2015,01:15,1992.75,1993.00,1992.75,1993.00,87,123,210.00
12/23/2015,01:16,1993.25,1993.50,1993.00,1993.25,142,13,155.00
12/23/2015,01:17,1993.25,1993.50,1993.25,1993.25,42,37,79.00
12/23/2015,01:18,1993.25,1993.25,1993.00,1993.00,52,71,123.00
12/23/2015,01:19,1993.00,1993.00,1992.75,1993.00,20,50,70.00
12/23/2015,01:20,1993.25,1993.25,1993.00,1993.25,26,3,29.00
12/23/2015,01:21,1993.25,1993.25,1993.00,1993.00,33,5,38.00
12/23/2015,01:22,1993.25,1993.25,1993.00,1993.00,43,21,64.00
12/23/2015,01:23,1993.25,1993.25,1993.00,1993.25,67,1,68.00
12/23/2015,01:24,1993.25,1993.25,1993.25,1993.25,26,0,26.00
12/23/2015,01:25,1993.25,1993.25,1993.25,1993.25,16,0,16.00
12/23/2015,01:26,1993.25,1993.50,1993.00,1993.00,39,14,53.00
12/23/2015,01:27,1993.25,1993.25,1993.00,1993.25,29,2,31.00
12/23/2015,01:28,1993.25,1993.50,1993.25,1993.50,65,3,68.00
12/23/2015,01:29,1993.50,1993.50,1993.25,1993.50,84,1,85.00
12/23/2015,01:30,1993.50,1993.50,1993.25,1993.25,5,2,7.00
12/23/2015,01:31,1993.50,1993.50,1993.25,1993.50,2,1,3.00
12/23/2015,01:32,1993.50,1993.50,1993.25,1993.50,6,5,11.00
12/23/2015,01:33,1993.25,1993.50,1993.25,1993.50,44,1,45.00
12/23/2015,01:34,1993.50,1993.50,1993.50,1993.50,27,0,27.00
12/23/2015,01:35,1993.50,1993.50,1993.25,1993.25,6,50,56.00
12/23/2015,01:36,1993.25,1993.25,1992.75,1993.00,31,54,85.00
12/23/2015,01:37,1993.00,1993.25,1993.00,1993.00,4,4,8.00
12/23/2015,01:38,1993.25,1993.25,1993.00,1993.00,30,13,43.00
12/23/2015,01:39,1993.00,1993.00,1992.50,1992.75,53,69,122.00
12/23/2015,01:40,1993.00,1993.00,1992.75,1992.75,19,7,26.00
12/23/2015,01:41,1992.75,1992.75,1992.75,1992.75,0,21,21.00
12/23/2015,01:42,1992.50,1993.00,1992.50,1993.00,70,1,71.00
12/23/2015,01:43,1993.00,1993.00,1992.75,1993.00,15,10,25.00
12/23/2015,01:44,1993.00,1993.25,1993.00,1993.00,30,1,31.00
12/23/2015,01:45,1993.25,1993.25,1993.00,1993.25,14,1,15.00
12/23/2015,01:46,1993.00,1993.00,1993.00,1993.00,0,40,40.00
12/23/2015,01:47,1993.25,1993.25,1993.00,1993.25,38,1,39.00
12/23/2015,01:48,1993.25,1993.50,1993.00,1993.00,52,58,110.00
12/23/2015,01:49,1993.00,1993.00,1993.00,1993.00,0,8,8.00
12/23/2015,01:50,1993.00,1993.25,1993.00,1993.25,18,3,21.00
12/23/2015,01:51,1993.25,1993.50,1993.25,1993.50,123,9,132.00
12/23/2015,01:52,1993.75,1993.75,1993.50,1993.50,55,6,61.00
12/23/2015,01:53,1993.50,1993.75,1993.50,1993.50,3,13,16.00
12/23/2015,01:54,1993.25,1993.75,1993.25,1993.75,34,1,35.00
12/23/2015,01:55,1993.50,1993.75,1993.50,1993.75,90,8,98.00
12/23/2015,01:56,1993.75,1993.75,1993.50,1993.75,7,48,55.00
12/23/2015,01:57,1993.75,1993.75,1993.50,1993.75,42,26,68.00
12/23/2015,01:58,1994.00,1994.50,1993.75,1994.25,246,164,410.00
12/23/2015,01:59,1994.25,1994.50,1994.00,1994.25,30,32,62.00
12/23/2015,02:00,1994.00,1994.50,1994.00,1994.00,34,12,46.00
12/23/2015,02:01,1994.00,1995.25,1994.00,1995.00,819,198,1017.00
12/23/2015,02:02,1995.00,1995.75,1994.75,1995.50,374,322,696.00
12/23/2015,02:03,1995.25,1996.00,1995.00,1995.25,311,326,637.00
12/23/2015,02:04,1995.25,1995.50,1994.75,1994.75,48,182,230.00
12/23/2015,02:05,1994.75,1995.00,1994.25,1994.75,67,172,239.00
12/23/2015,02:06,1994.50,1995.25,1994.50,1995.25,110,32,142.00
12/23/2015,02:07,1995.00,1995.25,1994.75,1995.25,160,104,264.00
12/23/2015,02:08,1995.25,1995.25,1994.00,1994.25,105,152,257.00
12/23/2015,02:09,1994.25,1994.25,1993.75,1994.25,103,157,260.00
12/23/2015,02:10,1994.00,1995.00,1994.00,1995.00,225,42,267.00
12/23/2015,02:11,1995.25,1995.50,1995.00,1995.00,368,202,570.00
12/23/2015,02:12,1995.00,1995.50,1995.00,1995.25,129,111,240.00
12/23/2015,02:13,1995.25,1995.75,1995.25,1995.50,431,15,446.00
12/23/2015,02:14,1995.50,1996.00,1995.50,1996.00,93,154,247.00
12/23/2015,02:15,1996.25,1997.25,1996.00,1997.00,506,275,781.00
12/23/2015,02:16,1997.25,1997.75,1997.00,1997.25,335,208,543.00
12/23/2015,02:17,1997.00,1997.25,1996.50,1996.50,102,271,373.00
12/23/2015,02:18,1996.50,1997.50,1996.50,1997.25,379,128,507.00
12/23/2015,02:19,1997.50,1998.25,1997.25,1997.75,612,268,880.00
12/23/2015,02:20,1998.00,1998.25,1997.50,1997.75,151,314,465.00
12/23/2015,02:21,1997.75,1999.25,1997.75,1999.00,846,186,1032.00
12/23/2015,02:22,1999.00,1999.25,1998.75,1998.75,202,331,533.00
12/23/2015,02:23,1998.75,1998.75,1997.75,1997.75,120,217,337.00
12/23/2015,02:24,1998.00,1998.50,1998.00,1998.25,299,143,442.00
12/23/2015,02:25,1998.00,1998.75,1998.00,1998.50,224,125,349.00
12/23/2015,02:26,1998.75,1999.25,1998.50,1998.75,148,99,247.00
12/23/2015,02:27,1998.75,1999.00,1998.00,1998.25,134,174,308.00
12/23/2015,02:28,1998.25,1998.50,1997.75,1998.00,184,129,313.00
12/23/2015,02:29,1997.75,1998.25,1997.75,1997.75,141,114,255.00
12/23/2015,02:30,1998.00,1998.50,1997.75,1998.00,104,87,191.00
12/23/2015,02:31,1998.25,1999.00,1998.00,1999.00,467,105,572.00
12/23/2015,02:32,1999.00,1999.25,1998.25,1998.50,104,134,238.00
12/23/2015,02:33,1998.50,1998.50,1998.00,1998.25,80,98,178.00
12/23/2015,02:34,1998.25,1998.75,1998.25,1998.25,84,50,134.00
12/23/2015,02:35,1998.50,1999.00,1998.25,1998.25,59,100,159.00
12/23/2015,02:36,1998.25,1998.50,1998.00,1998.00,15,168,183.00
12/23/2015,02:37,1998.00,1998.00,1997.25,1997.25,10,331,341.00
12/23/2015,02:38,1997.50,1997.50,1997.00,1997.50,99,87,186.00
12/23/2015,02:39,1997.50,1997.75,1997.50,1997.75,110,39,149.00
12/23/2015,02:40,1997.75,1997.75,1997.50,1997.50,75,59,134.00
12/23/2015,02:41,1997.50,1997.50,1997.25,1997.50,85,59,144.00
12/23/2015,02:42,1997.50,1997.75,1997.50,1997.50,52,4,56.00
12/23/2015,02:43,1997.75,1997.75,1997.50,1997.50,12,92,104.00
12/23/2015,02:44,1997.50,1997.50,1997.50,1997.50,0,40,40.00
12/23/2015,02:45,1997.25,1997.50,1997.00,1997.50,130,65,195.00
12/23/2015,02:46,1997.50,1997.50,1997.25,1997.25,55,1,56.00
12/23/2015,02:47,1997.25,1997.50,1997.25,1997.50,29,3,32.00
12/23/2015,02:48,1997.25,1997.50,1996.75,1997.00,69,253,322.00
12/23/2015,02:49,1997.00,1997.00,1996.50,1996.50,55,53,108.00
12/23/2015,02:50,1996.75,1997.00,1996.50,1997.00,59,18,77.00
12/23/2015,02:51,1997.00,1997.00,1996.50,1997.00,48,22,70.00
12/23/2015,02:52,1997.00,1997.00,1996.50,1996.50,5,141,146.00
12/23/2015,02:53,1996.50,1996.50,1996.25,1996.50,35,36,71.00
12/23/2015,02:54,1996.50,1996.75,1996.25,1996.50,80,11,91.00
12/23/2015,02:55,1996.50,1996.75,1996.25,1996.75,42,16,58.00
12/23/2015,02:56,1997.00,1997.00,1996.50,1996.50,60,41,101.00
12/23/2015,02:57,1996.50,1997.00,1996.50,1997.00,58,2,60.00
12/23/2015,02:58,1997.00,1997.25,1997.00,1997.25,80,0,80.00
12/23/2015,02:59,1997.00,1997.00,1996.75,1996.75,1,59,60.00
12/23/2015,03:00,1996.75,1996.75,1996.50,1996.75,19,12,31.00
12/23/2015,03:01,1996.75,1997.00,1996.50,1996.75,72,60,132.00
12/23/2015,03:02,1997.00,1997.50,1997.00,1997.50,283,0,283.00
12/23/2015,03:03,1997.50,1997.50,1997.25,1997.50,109,3,112.00
12/23/2015,03:04,1997.50,1997.75,1997.50,1997.75,292,8,300.00
12/23/2015,03:05,1997.75,1998.00,1997.50,1997.75,85,91,176.00
12/23/2015,03:06,1997.50,1998.00,1997.50,1997.75,108,51,159.00
12/23/2015,03:07,1997.75,1998.00,1997.75,1997.75,3,84,87.00
12/23/2015,03:08,1997.50,1997.75,1997.50,1997.50,64,40,104.00
12/23/2015,03:09,1997.25,1997.50,1996.75,1997.00,54,169,223.00
12/23/2015,03:10,1997.00,1997.00,1996.75,1996.75,39,108,147.00
12/23/2015,03:11,1996.75,1996.75,1996.25,1996.50,63,193,256.00
12/23/2015,03:12,1996.25,1996.75,1996.25,1996.50,68,29,97.00
12/23/2015,03:13,1996.25,1996.75,1996.25,1996.75,154,28,182.00
12/23/2015,03:14,1996.75,1997.00,1996.50,1996.75,63,51,114.00
12/23/2015,03:15,1996.75,1997.00,1996.50,1997.00,149,40,189.00
12/23/2015,03:16,1997.00,1997.25,1997.00,1997.00,81,11,92.00
12/23/2015,03:17,1997.00,1997.25,1996.75,1996.75,28,78,106.00
12/23/2015,03:18,1996.50,1997.00,1996.50,1997.00,251,25,276.00
12/23/2015,03:19,1997.25,1997.25,1996.75,1997.25,65,76,141.00
12/23/2015,03:20,1997.25,1997.50,1997.25,1997.50,112,39,151.00
12/23/2015,03:21,1997.50,1997.75,1997.25,1997.75,53,50,103.00
12/23/2015,03:22,1997.75,1998.00,1997.75,1998.00,144,0,144.00
12/23/2015,03:23,1997.75,1998.25,1997.75,1998.25,147,22,169.00
12/23/2015,03:24,1998.00,1998.25,1998.00,1998.25,152,93,245.00
12/23/2015,03:25,1998.00,1998.25,1997.75,1998.00,79,76,155.00
12/23/2015,03:26,1997.75,1997.75,1997.50,1997.50,22,69,91.00
12/23/2015,03:27,1997.75,1997.75,1997.25,1997.25,6,105,111.00
12/23/2015,03:28,1997.50,1997.75,1997.25,1997.50,36,25,61.00
12/23/2015,03:29,1997.50,1997.75,1997.50,1997.50,31,4,35.00
12/23/2015,03:30,1997.75,1997.75,1997.50,1997.50,49,25,74.00
12/23/2015,03:31,1997.50,1998.00,1997.50,1997.75,84,131,215.00
12/23/2015,03:32,1997.75,1998.00,1997.75,1998.00,75,0,75.00
12/23/2015,03:33,1997.75,1998.25,1997.75,1998.00,89,89,178.00
12/23/2015,03:34,1998.00,1998.00,1997.75,1998.00,195,221,416.00
12/23/2015,03:35,1997.75,1997.75,1997.25,1997.75,202,180,382.00
12/23/2015,03:36,1997.75,1998.00,1997.50,1997.75,65,19,84.00
12/23/2015,03:37,1998.00,1998.00,1997.75,1998.00,53,17,70.00
12/23/2015,03:38,1997.75,1998.25,1997.75,1998.00,64,89,153.00
12/23/2015,03:39,1997.75,1997.75,1997.50,1997.50,43,140,183.00
12/23/2015,03:40,1997.75,1997.75,1997.25,1997.50,42,61,103.00
12/23/2015,03:41,1997.50,1997.75,1997.50,1997.75,44,0,44.00
12/23/2015,03:42,1997.75,1998.00,1997.50,1997.50,77,122,199.00
12/23/2015,03:43,1997.75,1998.00,1997.50,1997.75,130,7,137.00
12/23/2015,03:44,1997.75,1998.00,1997.75,1997.75,4,72,76.00
12/23/2015,03:45,1997.75,1997.75,1997.50,1997.50,0,66,66.00
12/23/2015,03:46,1997.50,1997.50,1997.50,1997.50,0,100,100.00
12/23/2015,03:47,1997.50,1998.00,1997.25,1998.00,114,207,321.00
12/23/2015,03:48,1998.00,1998.25,1997.75,1997.75,72,138,210.00
12/23/2015,03:49,1998.00,1998.75,1997.50,1998.75,378,224,602.00
12/23/2015,03:50,1998.50,1999.00,1998.25,1998.75,264,84,348.00
12/23/2015,03:51,1998.75,1998.75,1998.25,1998.25,4,105,109.00
12/23/2015,03:52,1998.25,1998.50,1998.00,1998.25,20,38,58.00
12/23/2015,03:53,1998.50,1998.50,1998.25,1998.25,3,3,6.00
12/23/2015,03:54,1998.25,1998.50,1998.25,1998.25,4,77,81.00
12/23/2015,03:55,1998.25,1998.25,1998.00,1998.25,31,20,51.00
12/23/2015,03:56,1998.25,1998.50,1998.25,1998.50,58,0,58.00
12/23/2015,03:57,1998.50,1998.50,1998.50,1998.50,174,0,174.00
12/23/2015,03:58,1998.75,1999.75,1998.50,1999.50,662,115,777.00
12/23/2015,03:59,1999.25,1999.50,1999.00,1999.25,50,92,142.00
12/23/2015,04:00,1999.25,1999.50,1998.75,1999.50,198,75,273.00
12/23/2015,04:01,1999.25,1999.50,1999.00,1999.25,327,359,686.00
12/23/2015,04:02,1999.50,1999.75,1999.25,1999.25,27,99,126.00
12/23/2015,04:03,1999.50,1999.50,1999.00,1999.25,19,72,91.00
12/23/2015,04:04,1999.25,1999.50,1999.25,1999.25,88,1,89.00
12/23/2015,04:05,1999.50,1999.50,1999.00,1999.00,8,126,134.00
12/23/2015,04:06,1999.00,1999.00,1998.00,1998.25,112,353,465.00
12/23/2015,04:07,1998.25,1998.50,1998.25,1998.50,90,6,96.00
12/23/2015,04:08,1998.50,1998.50,1998.00,1998.25,77,26,103.00
12/23/2015,04:09,1998.25,1998.75,1998.00,1998.50,57,26,83.00
12/23/2015,04:10,1998.50,1998.50,1998.25,1998.25,0,34,34.00
12/23/2015,04:11,1998.25,1998.25,1997.75,1997.75,0,175,175.00
12/23/2015,04:12,1997.75,1998.00,1997.75,1998.00,171,14,185.00
12/23/2015,04:13,1998.25,1998.25,1998.00,1998.25,88,11,99.00
12/23/2015,04:14,1998.25,1998.25,1998.00,1998.25,57,1,58.00
12/23/2015,04:15,1998.00,1998.25,1998.00,1998.25,170,4,174.00
12/23/2015,04:16,1998.25,1998.75,1998.25,1998.75,263,6,269.00
12/23/2015,04:17,1998.75,1998.75,1998.50,1998.75,11,76,87.00
12/23/2015,04:18,1998.75,1999.00,1998.50,1998.50,55,63,118.00
12/23/2015,04:19,1998.75,1998.75,1998.75,1998.75,12,0,12.00
12/23/2015,04:20,1998.50,1998.75,1998.00,1998.25,7,93,100.00
12/23/2015,04:21,1998.25,1999.25,1998.25,1999.25,141,0,141.00
12/23/2015,04:22,1999.25,1999.25,1998.75,1999.00,66,31,97.00
12/23/2015,04:23,1999.00,1999.00,1998.50,1998.75,8,55,63.00
12/23/2015,04:24,1998.75,1998.75,1998.25,1998.50,75,47,122.00
12/23/2015,04:25,1998.25,1998.75,1998.25,1998.25,29,70,99.00
12/23/2015,04:26,1998.50,1998.50,1998.00,1998.50,198,161,359.00
12/23/2015,04:27,1998.75,1999.00,1998.50,1999.00,76,19,95.00
12/23/2015,04:28,1999.00,1999.25,1998.75,1999.00,90,86,176.00
12/23/2015,04:29,1999.25,1999.25,1999.00,1999.25,68,27,95.00
12/23/2015,04:30,1999.25,1999.25,1999.00,1999.00,16,40,56.00
12/23/2015,04:31,1998.75,1999.00,1998.50,1998.50,48,47,95.00
12/23/2015,04:32,1998.50,1998.75,1998.00,1998.75,148,187,335.00
12/23/2015,04:33,1998.75,1998.75,1998.50,1998.50,36,35,71.00
12/23/2015,04:34,1998.50,1999.00,1998.50,1999.00,109,119,228.00
12/23/2015,04:35,1999.00,1999.00,1998.50,1998.50,8,84,92.00
12/23/2015,04:36,1998.75,1999.00,1998.75,1999.00,66,1,67.00
12/23/2015,04:37,1999.25,1999.25,1999.00,1999.00,1,28,29.00
12/23/2015,04:38,1999.00,1999.25,1999.00,1999.25,22,1,23.00
12/23/2015,04:39,1999.25,1999.50,1999.00,1999.00,75,114,189.00
12/23/2015,04:40,1999.00,1999.00,1998.50,1998.75,49,53,102.00
12/23/2015,04:41,1998.75,1998.75,1998.25,1998.25,55,33,88.00
12/23/2015,04:42,1998.25,1998.75,1998.25,1998.75,35,34,69.00
12/23/2015,04:43,1998.50,1998.75,1998.50,1998.50,196,52,248.00
12/23/2015,04:44,1998.50,1998.50,1998.25,1998.25,0,29,29.00
12/23/2015,04:45,1998.25,1998.50,1998.25,1998.50,20,53,73.00
12/23/2015,04:46,1998.50,1998.75,1998.25,1998.75,113,2,115.00
12/23/2015,04:47,1998.75,1999.00,1998.75,1999.00,60,2,62.00
12/23/2015,04:48,1999.00,1999.25,1998.75,1998.75,23,124,147.00
12/23/2015,04:49,1998.75,1999.00,1998.75,1999.00,47,7,54.00
12/23/2015,04:50,1999.25,1999.25,1999.00,1999.25,88,2,90.00
12/23/2015,04:51,1999.25,1999.50,1999.00,1999.25,100,19,119.00
12/23/2015,04:52,1999.25,1999.50,1999.00,1999.25,31,32,63.00
12/23/2015,04:53,1999.25,1999.25,1999.00,1999.25,68,47,115.00
12/23/2015,04:54,1999.25,1999.25,1999.00,1999.00,31,22,53.00
12/23/2015,04:55,1999.00,1999.25,1999.00,1999.00,2,32,34.00
12/23/2015,04:56,1998.75,1998.75,1998.00,1998.25,4,87,91.00
12/23/2015,04:57,1998.25,1998.25,1998.00,1998.25,12,5,17.00
12/23/2015,04:58,1998.25,1998.25,1998.00,1998.25,181,1,182.00
12/23/2015,04:59,1998.50,1998.50,1998.25,1998.50,84,1,85.00
12/23/2015,05:00,1998.50,1998.75,1998.50,1998.75,90,0,90.00
12/23/2015,05:01,1998.75,1998.75,1998.25,1998.25,1,64,65.00
12/23/2015,05:02,1998.50,1998.50,1998.25,1998.25,5,14,19.00
12/23/2015,05:03,1998.50,1998.50,1997.25,1997.25,28,368,396.00
12/23/2015,05:04,1997.25,1997.50,1997.25,1997.25,2,77,79.00
12/23/2015,05:05,1997.25,1997.50,1997.25,1997.50,2,68,70.00
12/23/2015,05:06,1997.50,1997.50,1997.25,1997.25,1,26,27.00
12/23/2015,05:07,1997.00,1997.00,1996.75,1997.00,186,36,222.00
12/23/2015,05:08,1997.25,1997.50,1997.25,1997.50,202,12,214.00
12/23/2015,05:09,1997.75,1998.25,1997.75,1998.00,166,36,202.00
12/23/2015,05:10,1997.75,1997.75,1997.25,1997.50,24,107,131.00
12/23/2015,05:11,1997.75,1997.75,1997.50,1997.75,54,9,63.00
12/23/2015,05:12,1997.50,1997.75,1997.25,1997.50,133,100,233.00
12/23/2015,05:13,1997.50,1997.50,1997.25,1997.25,5,102,107.00
12/23/2015,05:14,1997.50,1997.50,1997.25,1997.25,3,61,64.00
12/23/2015,05:15,1997.25,1997.50,1997.00,1997.25,15,83,98.00
12/23/2015,05:16,1997.25,1997.50,1997.00,1997.50,96,75,171.00
12/23/2015,05:17,1997.50,1997.75,1997.50,1997.50,160,44,204.00
12/23/2015,05:18,1997.75,1998.00,1997.75,1997.75,83,100,183.00
12/23/2015,05:19,1997.75,1998.00,1997.50,1998.00,40,67,107.00
12/23/2015,05:20,1998.00,1998.50,1998.00,1998.25,48,78,126.00
12/23/2015,05:21,1998.00,1998.50,1998.00,1998.25,83,127,210.00
12/23/2015,05:22,1998.25,1998.75,1998.25,1998.50,206,8,214.00
12/23/2015,05:23,1998.75,1999.50,1998.75,1999.50,319,12,331.00
12/23/2015,05:24,1999.50,2000.00,1999.00,2000.00,750,183,933.00
12/23/2015,05:25,2000.00,2000.50,1999.75,2000.50,690,130,820.00
12/23/2015,05:26,2000.50,2001.50,2000.00,2001.50,1181,359,1540.00
12/23/2015,05:27,2001.25,2001.75,2001.00,2001.50,656,420,1076.00
12/23/2015,05:28,2001.25,2001.50,2001.00,2001.50,207,104,311.00
12/23/2015,05:29,2001.50,2001.50,2000.75,2000.75,135,316,451.00
12/23/2015,05:30,2001.00,2001.25,2000.75,2001.00,67,33,100.00
12/23/2015,05:31,2001.00,2001.25,2000.75,2001.25,76,131,207.00
12/23/2015,05:32,2001.00,2001.25,2001.00,2001.25,59,39,98.00
12/23/2015,05:33,2001.00,2001.00,2000.75,2001.00,12,114,126.00
12/23/2015,05:34,2001.00,2001.00,2000.25,2000.25,61,89,150.00
12/23/2015,05:35,2000.25,2000.75,2000.25,2000.50,47,135,182.00
12/23/2015,05:36,2000.75,2001.50,2000.50,2001.25,251,31,282.00
12/23/2015,05:37,2001.25,2001.50,2001.25,2001.25,21,143,164.00
12/23/2015,05:38,2001.25,2001.50,2001.00,2001.50,281,61,342.00
12/23/2015,05:39,2001.25,2001.75,2001.25,2001.50,98,36,134.00
12/23/2015,05:40,2001.25,2001.50,2001.00,2001.25,3,132,135.00
12/23/2015,05:41,2001.25,2001.75,2001.00,2001.50,135,25,160.00
12/23/2015,05:42,2001.50,2001.75,2001.00,2001.00,34,84,118.00
12/23/2015,05:43,2001.00,2001.00,2001.00,2001.00,0,178,178.00
12/23/2015,05:44,2001.00,2001.00,2000.25,2000.50,106,250,356.00
12/23/2015,05:45,2000.50,2000.75,2000.25,2000.50,79,244,323.00
12/23/2015,05:46,2000.50,2000.75,2000.25,2000.25,17,79,96.00
12/23/2015,05:47,2000.25,2000.50,2000.00,2000.00,4,187,191.00
12/23/2015,05:48,2000.25,2000.50,2000.00,2000.25,131,85,216.00
12/23/2015,05:49,2000.50,2001.00,2000.50,2000.75,123,91,214.00
12/23/2015,05:50,2000.75,2000.75,2000.00,2000.00,4,180,184.00
12/23/2015,05:51,2000.00,2000.25,2000.00,2000.00,39,48,87.00
12/23/2015,05:52,2000.25,2000.50,2000.00,2000.25,76,52,128.00
12/23/2015,05:53,2000.50,2000.50,2000.25,2000.25,9,69,78.00
12/23/2015,05:54,2000.25,2000.75,2000.25,2000.50,130,71,201.00
12/23/2015,05:55,2000.50,2000.75,2000.50,2000.50,3,244,247.00
12/23/2015,05:56,2000.50,2000.50,2000.25,2000.25,6,187,193.00
12/23/2015,05:57,2000.50,2000.50,2000.25,2000.25,46,67,113.00
12/23/2015,05:58,2000.50,2001.00,2000.00,2001.00,263,184,447.00
12/23/2015,05:59,2001.00,2001.25,2000.75,2000.75,100,253,353.00
12/23/2015,06:00,2000.75,2001.25,2000.75,2001.25,180,47,227.00
12/23/2015,06:01,2001.25,2002.50,2001.25,2002.00,947,252,1199.00
12/23/2015,06:02,2002.00,2002.00,2001.50,2001.75,72,131,203.00
12/23/2015,06:03,2001.75,2002.00,2001.25,2001.25,97,127,224.00
12/23/2015,06:04,2001.25,2001.75,2001.00,2001.75,150,124,274.00
12/23/2015,06:05,2001.75,2002.50,2001.75,2002.25,328,87,415.00
12/23/2015,06:06,2002.25,2002.50,2001.75,2002.00,109,115,224.00
12/23/2015,06:07,2002.25,2002.50,2002.00,2002.50,184,79,263.00
12/23/2015,06:08,2002.25,2003.00,2002.25,2002.50,410,187,597.00
12/23/2015,06:09,2002.50,2003.50,2002.50,2003.50,550,78,628.00
12/23/2015,06:10,2003.50,2004.00,2003.25,2004.00,838,248,1086.00
12/23/2015,06:11,2004.00,2004.25,2003.75,2004.25,393,52,445.00
12/23/2015,06:12,2004.25,2004.50,2003.50,2003.75,136,499,635.00
12/23/2015,06:13,2003.75,2004.50,2003.50,2004.25,460,71,531.00
12/23/2015,06:14,2004.25,2004.25,2003.25,2003.75,169,342,511.00
12/23/2015,06:15,2003.75,2003.75,2003.50,2003.75,94,64,158.00
12/23/2015,06:16,2003.75,2003.75,2003.25,2003.50,138,119,257.00
12/23/2015,06:17,2003.50,2003.75,2003.50,2003.50,160,81,241.00
12/23/2015,06:18,2003.50,2004.25,2003.50,2003.75,360,253,613.00
12/23/2015,06:19,2003.50,2003.75,2003.50,2003.75,103,77,180.00
12/23/2015,06:20,2003.75,2004.50,2003.75,2004.00,292,93,385.00
12/23/2015,06:21,2004.00,2004.25,2004.00,2004.25,13,107,120.00
12/23/2015,06:22,2004.00,2004.50,2004.00,2004.50,436,12,448.00
12/23/2015,06:23,2004.50,2005.25,2004.50,2005.00,840,196,1036.00
12/23/2015,06:24,2005.25,2005.25,2004.25,2004.50,147,218,365.00
12/23/2015,06:25,2004.75,2004.75,2004.25,2004.25,42,55,97.00
12/23/2015,06:26,2004.50,2004.50,2004.00,2004.25,86,84,170.00
12/23/2015,06:27,2004.25,2004.50,2004.25,2004.25,31,43,74.00
12/23/2015,06:28,2004.25,2004.75,2004.25,2004.50,86,90,176.00
12/23/2015,06:29,2004.25,2004.75,2004.00,2004.50,176,159,335.00
12/23/2015,06:30,2004.50,2004.50,2004.25,2004.25,98,41,139.00
12/23/2015,06:31,2004.50,2004.50,2004.00,2004.25,20,107,127.00
12/23/2015,06:32,2004.00,2004.50,2004.00,2004.25,209,86,295.00
12/23/2015,06:33,2004.25,2004.75,2004.25,2004.50,113,26,139.00
12/23/2015,06:34,2004.25,2004.50,2004.25,2004.25,41,132,173.00
12/23/2015,06:35,2004.50,2004.75,2004.25,2004.25,83,38,121.00
12/23/2015,06:36,2004.25,2004.75,2004.25,2004.25,65,150,215.00
12/23/2015,06:37,2004.50,2004.50,2004.00,2004.25,110,72,182.00
12/23/2015,06:38,2004.00,2004.25,2003.50,2003.50,121,373,494.00
12/23/2015,06:39,2003.50,2004.25,2003.50,2004.25,131,65,196.00
12/23/2015,06:40,2004.00,2004.25,2004.00,2004.00,6,13,19.00
12/23/2015,06:41,2004.25,2004.25,2003.75,2004.00,41,157,198.00
12/23/2015,06:42,2003.75,2004.00,2003.25,2003.75,68,182,250.00
12/23/2015,06:43,2003.50,2003.75,2003.25,2003.25,154,128,282.00
12/23/2015,06:44,2003.50,2003.50,2003.25,2003.50,36,21,57.00
12/23/2015,06:45,2003.25,2003.50,2003.00,2003.50,110,99,209.00
12/23/2015,06:46,2003.25,2003.50,2003.25,2003.50,133,64,197.00
12/23/2015,06:47,2003.50,2003.75,2003.50,2003.75,165,81,246.00
12/23/2015,06:48,2003.75,2004.00,2003.75,2003.75,185,11,196.00
12/23/2015,06:49,2004.00,2004.00,2003.75,2003.75,42,45,87.00
12/23/2015,06:50,2004.00,2004.50,2003.75,2004.25,162,8,170.00
12/23/2015,06:51,2004.25,2004.50,2003.75,2003.75,45,193,238.00
12/23/2015,06:52,2003.75,2004.25,2003.75,2004.25,80,150,230.00
12/23/2015,06:53,2004.00,2004.00,2003.50,2003.75,33,155,188.00
12/23/2015,06:54,2003.75,2003.75,2003.50,2003.50,10,30,40.00
12/23/2015,06:55,2003.50,2003.50,2003.25,2003.25,189,57,246.00
12/23/2015,06:56,2003.25,2003.25,2002.75,2003.00,373,487,860.00
12/23/2015,06:57,2003.00,2003.00,2002.75,2002.75,139,35,174.00
12/23/2015,06:58,2003.00,2003.00,2002.25,2002.75,111,182,293.00
12/23/2015,06:59,2002.50,2002.75,2002.50,2002.75,198,43,241.00
12/23/2015,07:00,2002.75,2003.00,2002.75,2002.75,190,9,199.00
12/23/2015,07:01,2002.75,2003.25,2002.75,2002.75,16,180,196.00
12/23/2015,07:02,2003.00,2003.50,2002.75,2003.50,257,135,392.00
12/23/2015,07:03,2003.50,2003.50,2002.75,2003.00,53,132,185.00
12/23/2015,07:04,2002.75,2003.00,2002.75,2003.00,37,10,47.00
12/23/2015,07:05,2003.00,2003.00,2002.50,2002.50,182,476,658.00
12/23/2015,07:06,2002.75,2003.00,2002.50,2002.75,95,2,97.00
12/23/2015,07:07,2002.75,2003.00,2002.50,2002.75,131,325,456.00
12/23/2015,07:08,2003.00,2003.25,2002.75,2003.25,141,98,239.00
12/23/2015,07:09,2003.25,2003.25,2002.50,2002.50,239,197,436.00
12/23/2015,07:10,2002.75,2002.75,2002.25,2002.25,97,166,263.00
12/23/2015,07:11,2002.50,2002.50,2002.25,2002.50,60,8,68.00
12/23/2015,07:12,2002.50,2002.75,2002.00,2002.25,135,236,371.00
12/23/2015,07:13,2002.00,2002.25,2001.75,2001.75,23,321,344.00
12/23/2015,07:14,2002.00,2002.00,2001.75,2001.75,27,322,349.00
12/23/2015,07:15,2001.75,2002.25,2001.75,2002.00,156,214,370.00
12/23/2015,07:16,2002.00,2002.00,2001.50,2001.75,76,341,417.00
12/23/2015,07:17,2001.50,2001.75,2001.50,2001.50,163,79,242.00
12/23/2015,07:18,2001.75,2001.75,2001.25,2001.50,320,564,884.00
12/23/2015,07:19,2001.50,2002.00,2001.50,2001.75,264,75,339.00
12/23/2015,07:20,2001.75,2002.50,2001.75,2002.25,277,115,392.00
12/23/2015,07:21,2002.00,2002.25,2001.50,2002.00,217,81,298.00
12/23/2015,07:22,2002.25,2002.50,2002.00,2002.50,46,59,105.00
12/23/2015,07:23,2002.50,2002.75,2002.25,2002.50,113,68,181.00
12/23/2015,07:24,2002.50,2002.75,2002.25,2002.50,105,103,208.00
12/23/2015,07:25,2002.50,2002.50,2002.25,2002.50,30,181,211.00
12/23/2015,07:26,2002.25,2002.50,2002.25,2002.50,44,18,62.00
12/23/2015,07:27,2002.50,2002.75,2002.25,2002.50,248,21,269.00
12/23/2015,07:28,2002.50,2002.75,2002.50,2002.75,25,37,62.00
12/23/2015,07:29,2002.75,2002.75,2002.00,2002.25,134,144,278.00
12/23/2015,07:30,2002.25,2002.75,2002.25,2002.50,40,26,66.00
12/23/2015,07:31,2002.50,2002.75,2002.00,2002.50,178,320,498.00
12/23/2015,07:32,2002.75,2002.75,2002.00,2002.00,208,276,484.00
12/23/2015,07:33,2002.00,2002.25,2001.75,2001.75,6,196,202.00
12/23/2015,07:34,2001.75,2002.50,2001.75,2002.50,305,199,504.00
12/23/2015,07:35,2002.50,2002.50,2002.25,2002.25,10,138,148.00
12/23/2015,07:36,2002.50,2002.50,2001.75,2001.75,6,217,223.00
12/23/2015,07:37,2002.00,2002.25,2001.50,2001.75,256,260,516.00
12/23/2015,07:38,2001.75,2002.50,2001.50,2002.50,361,3,364.00
12/23/2015,07:39,2002.25,2002.50,2001.75,2002.25,205,339,544.00
12/23/2015,07:40,2002.00,2002.25,2002.00,2002.00,124,224,348.00
12/23/2015,07:41,2002.00,2002.25,2001.75,2002.00,157,153,310.00
12/23/2015,07:42,2001.75,2002.25,2001.75,2001.75,56,284,340.00
12/23/2015,07:43,2002.00,2002.50,2002.00,2002.00,233,115,348.00
12/23/2015,07:44,2002.25,2002.50,2002.00,2002.25,62,114,176.00
12/23/2015,07:45,2002.00,2002.25,2001.75,2002.00,73,201,274.00
12/23/2015,07:46,2002.00,2002.25,2001.75,2001.75,28,393,421.00
12/23/2015,07:47,2001.75,2002.00,2001.50,2001.75,103,288,391.00
12/23/2015,07:48,2001.50,2002.00,2001.50,2001.75,265,143,408.00
12/23/2015,07:49,2001.75,2001.75,2001.50,2001.50,64,204,268.00
12/23/2015,07:50,2001.50,2001.75,2001.50,2001.75,128,20,148.00
12/23/2015,07:51,2001.75,2001.75,2001.50,2001.50,65,141,206.00
12/23/2015,07:52,2001.50,2002.00,2001.25,2002.00,151,193,344.00
12/23/2015,07:53,2001.75,2002.00,2001.75,2002.00,15,121,136.00
12/23/2015,07:54,2001.75,2001.75,2001.50,2001.75,100,102,202.00
12/23/2015,07:55,2001.50,2001.75,2001.50,2001.75,103,151,254.00
12/23/2015,07:56,2001.75,2002.00,2001.25,2001.75,326,144,470.00
12/23/2015,07:57,2001.75,2001.75,2001.25,2001.50,58,215,273.00
12/23/2015,07:58,2001.50,2001.75,2001.25,2001.50,70,73,143.00
12/23/2015,07:59,2001.50,2001.75,2001.50,2001.50,104,151,255.00
12/23/2015,08:00,2001.50,2001.75,2001.25,2001.75,33,126,159.00
12/23/2015,08:01,2001.75,2002.25,2001.50,2002.25,290,19,309.00
12/23/2015,08:02,2002.25,2003.25,2002.00,2002.75,704,392,1096.00
12/23/2015,08:03,2002.75,2003.00,2002.50,2002.75,237,373,610.00
12/23/2015,08:04,2002.50,2002.75,2002.50,2002.50,50,21,71.00
12/23/2015,08:05,2002.50,2003.00,2002.50,2003.00,307,15,322.00
12/23/2015,08:06,2002.75,2003.50,2002.75,2003.25,310,155,465.00
12/23/2015,08:07,2003.00,2003.50,2003.00,2003.25,104,41,145.00
12/23/2015,08:08,2003.25,2003.50,2003.00,2003.25,312,84,396.00
12/23/2015,08:09,2003.00,2003.25,2002.75,2002.75,143,218,361.00
12/23/2015,08:10,2003.00,2003.25,2002.75,2003.00,304,30,334.00
12/23/2015,08:11,2003.00,2003.00,2002.75,2003.00,131,185,316.00
12/23/2015,08:12,2003.00,2003.00,2002.50,2002.75,91,168,259.00
12/23/2015,08:13,2002.50,2002.75,2002.25,2002.25,63,315,378.00
12/23/2015,08:14,2002.25,2002.50,2002.00,2002.25,51,234,285.00
12/23/2015,08:15,2002.25,2002.50,2002.00,2002.25,16,86,102.00
12/23/2015,08:16,2002.00,2002.25,2001.50,2001.75,257,491,748.00
12/23/2015,08:17,2001.75,2002.25,2001.75,2002.25,231,39,270.00
12/23/2015,08:18,2002.00,2002.75,2002.00,2002.75,495,169,664.00
12/23/2015,08:19,2002.75,2003.00,2002.50,2003.00,330,22,352.00
12/23/2015,08:20,2003.00,2003.25,2002.75,2002.75,190,202,392.00
12/23/2015,08:21,2003.00,2003.50,2002.75,2003.25,409,128,537.00
12/23/2015,08:22,2003.50,2003.50,2003.00,2003.25,22,105,127.00
12/23/2015,08:23,2003.25,2003.25,2003.00,2003.25,273,4,277.00
12/23/2015,08:24,2003.25,2003.50,2002.50,2002.75,43,200,243.00
12/23/2015,08:25,2003.00,2003.25,2002.75,2003.00,90,258,348.00
12/23/2015,08:26,2003.00,2003.25,2002.50,2002.75,136,703,839.00
12/23/2015,08:27,2003.00,2003.25,2002.75,2003.25,322,141,463.00
12/23/2015,08:28,2003.25,2004.00,2003.00,2003.75,1147,166,1313.00
12/23/2015,08:29,2003.50,2003.50,2002.75,2003.00,374,695,1069.00
12/23/2015,08:30,2003.00,2003.25,2002.50,2002.75,662,492,1154.00
12/23/2015,08:31,2002.75,2003.25,2002.00,2002.00,3853,4309,8162.00
12/23/2015,08:32,2002.00,2005.00,2002.00,2004.75,5993,3650,9643.00
12/23/2015,08:33,2004.75,2005.25,2002.50,2002.75,1601,3885,5486.00
12/23/2015,08:34,2003.00,2003.00,2002.00,2003.00,1823,1554,3377.00
12/23/2015,08:35,2003.00,2003.50,2002.00,2002.75,1349,1783,3132.00
12/23/2015,08:36,2002.75,2003.75,2002.50,2003.50,2645,2447,5092.00
12/23/2015,08:37,2003.75,2004.00,2002.50,2002.50,3051,2503,5554.00
12/23/2015,08:38,2002.75,2003.25,2002.00,2002.00,1710,1643,3353.00
12/23/2015,08:39,2002.00,2004.25,2001.50,2003.25,2537,2408,4945.00
12/23/2015,08:40,2003.00,2005.25,2002.50,2002.75,4796,3828,8624.00
12/23/2015,08:41,2002.75,2003.25,2001.50,2002.00,3110,1978,5088.00
12/23/2015,08:42,2002.00,2003.75,2001.75,2003.50,4311,4356,8667.00
12/23/2015,08:43,2003.25,2004.00,2001.50,2001.75,2525,2164,4689.00
12/23/2015,08:44,2001.50,2002.75,2001.50,2002.25,1737,1419,3156.00
12/23/2015,08:45,2002.25,2002.75,2001.75,2002.50,1296,1049,2345.00
12/23/2015,08:46,2002.50,2003.00,2001.50,2001.50,1433,1473,2906.00
12/23/2015,08:47,2001.75,2003.00,2001.50,2002.25,1886,1176,3062.00
12/23/2015,08:48,2002.50,2004.00,2002.50,2003.50,2532,1333,3865.00
12/23/2015,08:49,2003.50,2003.50,2002.50,2002.75,1468,1482,2950.00
12/23/2015,08:50,2002.75,2004.00,2002.50,2003.75,1892,699,2591.00
12/23/2015,08:51,2003.75,2005.25,2003.50,2004.50,2307,1799,4106.00
12/23/2015,08:52,2004.75,2005.00,2004.25,2005.00,1073,972,2045.00
12/23/2015,08:53,2005.00,2005.75,2004.75,2005.00,2327,1353,3680.00
12/23/2015,08:54,2005.00,2005.25,2004.25,2004.25,692,1590,2282.00
12/23/2015,08:55,2004.50,2004.75,2004.25,2004.25,777,1196,1973.00
12/23/2015,08:56,2004.25,2004.50,2003.50,2003.75,1194,2305,3499.00
12/23/2015,08:57,2004.00,2004.00,2003.00,2003.50,902,1370,2272.00
12/23/2015,08:58,2003.50,2004.00,2003.50,2003.50,816,488,1304.00
12/23/2015,08:59,2003.50,2004.00,2003.50,2003.50,315,249,564.00
12/23/2015,09:00,2003.50,2004.50,2003.50,2004.25,809,460,1269.00
12/23/2015,09:01,2004.00,2005.00,2004.00,2004.75,1235,402,1637.00
12/23/2015,09:02,2004.75,2006.50,2004.25,2006.00,2752,1349,4101.00
12/23/2015,09:03,2006.00,2007.00,2005.25,2005.50,2221,2346,4567.00
12/23/2015,09:04,2005.25,2006.00,2004.75,2005.00,1309,1588,2897.00
12/23/2015,09:05,2005.00,2005.75,2005.00,2005.50,781,832,1613.00
12/23/2015,09:06,2005.50,2006.00,2005.00,2005.25,1504,2522,4026.00
12/23/2015,09:07,2005.00,2005.50,2004.25,2005.25,2253,2191,4444.00
12/23/2015,09:08,2005.25,2005.25,2004.50,2004.50,432,1622,2054.00
12/23/2015,09:09,2004.50,2004.75,2004.00,2004.50,965,952,1917.00
12/23/2015,09:10,2004.25,2004.25,2002.75,2003.50,1624,2189,3813.00
12/23/2015,09:11,2003.75,2004.25,2003.50,2004.00,1283,909,2192.00
12/23/2015,09:12,2004.00,2004.25,2003.75,2003.75,779,468,1247.00
12/23/2015,09:13,2004.00,2004.75,2003.75,2004.00,985,964,1949.00
12/23/2015,09:14,2004.00,2004.75,2003.50,2004.75,950,367,1317.00
12/23/2015,09:15,2004.75,2005.25,2004.25,2004.50,1641,1459,3100.00
12/23/2015,09:16,2004.50,2004.75,2004.00,2004.50,1107,1092,2199.00
12/23/2015,09:17,2004.50,2005.00,2004.00,2004.25,1012,618,1630.00
12/23/2015,09:18,2004.00,2005.25,2004.00,2005.00,1717,889,2606.00
12/23/2015,09:19,2005.00,2005.50,2004.50,2005.25,1230,584,1814.00
12/23/2015,09:20,2005.25,2005.75,2004.25,2004.50,2049,1622,3671.00
12/23/2015,09:21,2004.50,2005.50,2004.25,2005.50,1334,455,1789.00
12/23/2015,09:22,2005.25,2005.25,2004.50,2005.25,576,1255,1831.00
12/23/2015,09:23,2005.00,2005.75,2005.00,2005.25,461,1259,1720.00
12/23/2015,09:24,2005.00,2005.25,2004.00,2004.00,632,1597,2229.00
12/23/2015,09:25,2004.00,2004.50,2003.25,2003.75,1368,1065,2433.00
12/23/2015,09:26,2003.75,2004.00,2003.00,2003.25,846,1048,1894.00
12/23/2015,09:27,2003.25,2003.50,2002.75,2003.25,797,1249,2046.00
12/23/2015,09:28,2003.25,2003.50,2002.75,2002.75,310,905,1215.00
12/23/2015,09:29,2003.00,2003.00,2002.75,2002.75,902,523,1425.00
12/23/2015,09:30,2002.75,2003.25,2002.50,2002.75,659,676,1335.00
12/23/2015,09:31,2002.75,2005.00,2002.75,2004.50,5630,3509,9139.00
12/23/2015,09:32,2004.50,2004.75,2002.25,2002.25,1592,2323,3915.00
12/23/2015,09:33,2002.50,2003.75,2002.50,2003.75,2870,841,3711.00
12/23/2015,09:34,2003.75,2004.50,2003.50,2004.25,1367,798,2165.00
12/23/2015,09:35,2004.50,2006.25,2004.50,2005.75,3721,2240,5961.00
12/23/2015,09:36,2005.75,2006.25,2005.25,2005.75,1989,1641,3630.00
12/23/2015,09:37,2006.00,2006.25,2005.25,2005.25,625,950,1575.00
12/23/2015,09:38,2005.25,2005.75,2005.25,2005.50,746,527,1273.00
12/23/2015,09:39,2005.25,2005.50,2004.75,2005.50,1100,583,1683.00
12/23/2015,09:40,2005.50,2006.75,2005.25,2006.50,2009,1386,3395.00
12/23/2015,09:41,2006.50,2007.25,2006.00,2007.00,2464,1911,4375.00
12/23/2015,09:42,2007.00,2007.75,2006.50,2006.75,1949,1494,3443.00
12/23/2015,09:43,2007.00,2007.00,2006.25,2006.50,554,741,1295.00
12/23/2015,09:44,2006.75,2007.50,2006.50,2007.50,1324,1069,2393.00
12/23/2015,09:45,2007.25,2007.75,2007.25,2007.75,998,658,1656.00
12/23/2015,09:46,2007.75,2008.00,2007.25,2007.50,967,1509,2476.00
12/23/2015,09:47,2007.50,2007.75,2007.00,2007.25,1321,619,1940.00
12/23/2015,09:48,2007.50,2008.00,2007.25,2007.75,716,724,1440.00
12/23/2015,09:49,2007.75,2008.00,2007.00,2007.25,803,1249,2052.00
12/23/2015,09:50,2007.25,2007.75,2006.75,2007.75,1017,1200,2217.00
12/23/2015,09:51,2007.75,2008.25,2007.50,2007.75,1253,845,2098.00
12/23/2015,09:52,2007.75,2008.50,2007.75,2008.25,699,830,1529.00
12/23/2015,09:53,2008.25,2008.50,2007.75,2008.00,677,441,1118.00
12/23/2015,09:54,2008.25,2008.50,2007.75,2008.00,531,631,1162.00
12/23/2015,09:55,2008.00,2008.75,2008.00,2008.50,1369,1044,2413.00
12/23/2015,09:56,2008.50,2008.75,2008.00,2008.50,752,965,1717.00
12/23/2015,09:57,2008.50,2009.50,2008.25,2008.75,2471,2220,4691.00
12/23/2015,09:58,2008.50,2008.75,2008.00,2008.50,1345,1232,2577.00
12/23/2015,09:59,2008.50,2009.25,2008.25,2009.00,1771,1193,2964.00
12/23/2015,10:00,2009.00,2009.75,2008.75,2009.25,2098,1359,3457.00
12/23/2015,10:01,2009.50,2010.00,2009.25,2009.75,2503,1996,4499.00
12/23/2015,10:02,2009.75,2009.75,2009.00,2009.25,1519,803,2322.00
12/23/2015,10:03,2009.25,2009.50,2008.50,2008.50,913,883,1796.00
12/23/2015,10:04,2008.75,2009.00,2008.50,2009.00,665,377,1042.00
12/23/2015,10:05,2009.00,2009.00,2008.00,2008.25,653,1666,2319.00
12/23/2015,10:06,2008.25,2009.00,2007.75,2008.50,1253,1426,2679.00
12/23/2015,10:07,2008.50,2008.50,2007.75,2007.75,1433,1275,2708.00
12/23/2015,10:08,2007.75,2008.25,2007.25,2007.50,511,1196,1707.00
12/23/2015,10:09,2007.50,2007.75,2006.75,2007.25,2163,1535,3698.00
12/23/2015,10:10,2007.25,2007.75,2007.00,2007.25,1031,813,1844.00
12/23/2015,10:11,2007.25,2007.75,2007.25,2007.50,434,484,918.00
12/23/2015,10:12,2007.50,2007.75,2007.25,2007.25,320,363,683.00
12/23/2015,10:13,2007.25,2008.00,2007.25,2007.75,955,707,1662.00
12/23/2015,10:14,2007.75,2007.75,2007.00,2007.25,376,716,1092.00
12/23/2015,10:15,2007.00,2007.25,2006.75,2007.25,799,721,1520.00
12/23/2015,10:16,2007.50,2008.25,2007.00,2008.00,1151,964,2115.00
12/23/2015,10:17,2008.00,2008.50,2007.75,2008.00,1080,924,2004.00
12/23/2015,10:18,2008.25,2008.50,2007.75,2008.25,1115,479,1594.00
12/23/2015,10:19,2008.50,2008.75,2008.25,2008.25,311,1343,1654.00
12/23/2015,10:20,2008.50,2009.00,2008.25,2009.00,713,752,1465.00
12/23/2015,10:21,2008.75,2009.25,2008.00,2008.25,914,1797,2711.00
12/23/2015,10:22,2008.25,2008.50,2007.75,2008.00,344,674,1018.00
12/23/2015,10:23,2008.00,2008.25,2007.25,2007.50,850,1348,2198.00
12/23/2015,10:24,2007.50,2007.75,2007.00,2007.50,1141,870,2011.00
12/23/2015,10:25,2007.50,2008.25,2007.50,2007.75,694,603,1297.00
12/23/2015,10:26,2007.75,2008.00,2007.00,2007.75,781,1035,1816.00
12/23/2015,10:27,2008.00,2008.50,2007.75,2008.25,1138,947,2085.00
12/23/2015,10:28,2008.25,2008.50,2007.75,2008.25,955,757,1712.00
12/23/2015,10:29,2008.25,2008.75,2008.00,2008.75,1724,321,2045.00
12/23/2015,10:30,2008.75,2009.00,2008.00,2008.25,1288,1681,2969.00
12/23/2015,10:31,2008.25,2009.75,2008.00,2009.50,4154,1326,5480.00
12/23/2015,10:32,2009.25,2009.50,2008.50,2008.75,1879,1855,3734.00
12/23/2015,10:33,2008.50,2008.50,2007.75,2008.50,703,696,1399.00
12/23/2015,10:34,2008.25,2008.75,2007.75,2008.50,918,687,1605.00
12/23/2015,10:35,2008.75,2009.25,2008.25,2009.00,1337,425,1762.00
12/23/2015,10:36,2009.00,2009.25,2008.25,2008.50,862,1116,1978.00
12/23/2015,10:37,2008.50,2009.25,2008.50,2009.00,978,843,1821.00
12/23/2015,10:38,2009.00,2009.25,2008.50,2009.00,1234,936,2170.00
12/23/2015,10:39,2008.75,2009.50,2008.75,2009.00,1441,545,1986.00
12/23/2015,10:40,2008.75,2009.00,2008.25,2008.25,279,1175,1454.00
12/23/2015,10:41,2008.25,2008.75,2008.00,2008.50,655,894,1549.00
12/23/2015,10:42,2008.50,2008.75,2008.00,2008.50,434,1088,1522.00
12/23/2015,10:43,2008.50,2009.25,2008.50,2009.00,1054,660,1714.00
12/23/2015,10:44,2009.00,2009.25,2008.75,2009.00,1013,844,1857.00
12/23/2015,10:45,2008.75,2009.00,2008.50,2008.75,473,994,1467.00
12/23/2015,10:46,2008.75,2009.00,2008.50,2008.50,534,685,1219.00
12/23/2015,10:47,2008.75,2009.25,2008.50,2008.50,446,573,1019.00
12/23/2015,10:48,2008.50,2009.00,2008.25,2009.00,466,344,810.00
12/23/2015,10:49,2008.75,2009.00,2008.25,2008.50,535,910,1445.00
12/23/2015,10:50,2008.50,2008.75,2008.25,2008.25,368,251,619.00
12/23/2015,10:51,2008.25,2008.50,2007.25,2008.00,748,1475,2223.00
12/23/2015,10:52,2007.75,2008.25,2007.50,2008.00,709,627,1336.00
12/23/2015,10:53,2008.00,2008.75,2008.00,2008.00,666,1003,1669.00
12/23/2015,10:54,2008.00,2008.50,2007.75,2008.25,418,666,1084.00
12/23/2015,10:55,2008.25,2008.25,2007.25,2007.50,276,942,1218.00
12/23/2015,10:56,2007.50,2008.25,2007.50,2008.00,390,591,981.00
12/23/2015,10:57,2008.00,2009.00,2008.00,2008.75,1437,244,1681.00
12/23/2015,10:58,2008.75,2009.00,2008.50,2008.75,893,76,969.00
12/23/2015,10:59,2008.75,2009.50,2008.75,2008.75,929,498,1427.00
12/23/2015,11:00,2008.75,2009.50,2008.75,2009.00,383,772,1155.00
12/23/2015,11:01,2009.25,2009.75,2009.00,2009.50,702,258,960.00
12/23/2015,11:02,2009.50,2010.00,2009.50,2010.00,1012,994,2006.00
12/23/2015,11:03,2009.75,2010.50,2009.75,2010.50,2147,1332,3479.00
12/23/2015,11:04,2010.25,2011.00,2010.25,2010.50,1697,912,2609.00
12/23/2015,11:05,2010.50,2010.50,2009.50,2010.00,773,1538,2311.00
12/23/2015,11:06,2010.25,2010.75,2010.00,2010.25,1062,889,1951.00
12/23/2015,11:07,2010.25,2010.75,2010.00,2010.75,1261,432,1693.00
12/23/2015,11:08,2010.75,2011.25,2010.50,2011.00,1133,763,1896.00
12/23/2015,11:09,2011.25,2011.25,2010.50,2010.75,345,563,908.00
12/23/2015,11:10,2010.75,2011.25,2010.50,2011.25,1122,479,1601.00
12/23/2015,11:11,2011.00,2012.50,2011.00,2011.75,3653,1241,4894.00
12/23/2015,11:12,2011.75,2011.75,2011.00,2011.25,384,1097,1481.00
12/23/2015,11:13,2011.25,2012.25,2011.25,2012.00,1360,798,2158.00
12/23/2015,11:14,2012.25,2012.25,2011.25,2011.25,508,1087,1595.00
12/23/2015,11:15,2011.25,2011.75,2011.00,2011.00,490,519,1009.00
12/23/2015,11:16,2011.25,2011.25,2010.25,2011.25,1016,1518,2534.00
12/23/2015,11:17,2011.25,2011.25,2010.50,2010.75,244,861,1105.00
12/23/2015,11:18,2010.75,2011.25,2010.50,2010.75,470,489,959.00
12/23/2015,11:19,2011.00,2011.50,2010.75,2011.25,378,234,612.00
12/23/2015,11:20,2011.25,2011.50,2011.00,2011.25,264,672,936.00
12/23/2015,11:21,2011.50,2012.00,2011.25,2012.00,812,317,1129.00
12/23/2015,11:22,2012.00,2012.50,2011.75,2012.25,1326,837,2163.00
12/23/2015,11:23,2012.00,2012.50,2011.75,2012.25,877,772,1649.00
12/23/2015,11:24,2012.25,2013.25,2012.25,2013.00,1713,709,2422.00
12/23/2015,11:25,2013.00,2013.00,2012.00,2012.25,476,1138,1614.00
12/23/2015,11:26,2012.25,2012.75,2012.00,2012.50,568,924,1492.00
12/23/2015,11:27,2012.25,2012.75,2012.00,2012.25,292,610,902.00
12/23/2015,11:28,2012.50,2012.75,2012.25,2012.75,865,386,1251.00
12/23/2015,11:29,2012.50,2013.25,2012.25,2012.50,1155,1593,2748.00
12/23/2015,11:30,2012.50,2012.50,2012.00,2012.00,284,957,1241.00
12/23/2015,11:31,2011.75,2012.25,2011.75,2012.00,298,1098,1396.00
12/23/2015,11:32,2011.75,2012.50,2011.75,2012.00,432,608,1040.00
12/23/2015,11:33,2012.00,2012.25,2011.75,2011.75,436,317,753.00
12/23/2015,11:34,2012.00,2012.00,2011.50,2011.75,385,658,1043.00
12/23/2015,11:35,2011.50,2012.00,2011.25,2012.00,806,906,1712.00
12/23/2015,11:36,2012.00,2012.25,2011.50,2012.00,331,610,941.00
12/23/2015,11:37,2011.75,2012.25,2011.75,2012.25,832,461,1293.00
12/23/2015,11:38,2012.25,2012.50,2011.75,2011.75,493,842,1335.00
12/23/2015,11:39,2012.00,2012.25,2011.75,2012.00,682,808,1490.00
12/23/2015,11:40,2011.75,2012.00,2010.50,2010.50,677,1960,2637.00
12/23/2015,11:41,2010.50,2011.00,2010.25,2010.75,2077,1649,3726.00
12/23/2015,11:42,2011.00,2011.00,2010.50,2011.00,502,415,917.00
12/23/2015,11:43,2011.00,2011.00,2010.50,2010.75,315,462,777.00
12/23/2015,11:44,2010.50,2011.25,2010.50,2011.00,506,653,1159.00
12/23/2015,11:45,2011.00,2011.25,2010.50,2010.75,510,725,1235.00
12/23/2015,11:46,2010.50,2010.75,2010.25,2010.25,628,243,871.00
12/23/2015,11:47,2010.25,2010.75,2010.00,2010.00,455,561,1016.00
12/23/2015,11:48,2010.00,2010.50,2010.00,2010.25,367,497,864.00
12/23/2015,11:49,2010.25,2010.75,2010.25,2010.25,477,260,737.00
12/23/2015,11:50,2010.25,2010.75,2010.25,2010.75,406,367,773.00
12/23/2015,11:51,2010.50,2010.75,2010.50,2010.50,178,647,825.00
12/23/2015,11:52,2010.50,2011.00,2010.50,2011.00,656,6,662.00
12/23/2015,11:53,2011.00,2011.25,2010.25,2010.25,120,1069,1189.00
12/23/2015,11:54,2010.25,2011.00,2010.25,2010.50,369,222,591.00
12/23/2015,11:55,2010.50,2010.75,2010.25,2010.50,388,328,716.00
12/23/2015,11:56,2010.75,2011.50,2010.50,2011.25,2109,1074,3183.00
12/23/2015,11:57,2011.25,2011.50,2011.00,2011.50,616,4,620.00
12/23/2015,11:58,2011.50,2011.75,2011.25,2011.50,157,810,967.00
12/23/2015,11:59,2011.25,2011.75,2011.25,2011.25,590,203,793.00
12/23/2015,12:00,2011.25,2011.25,2010.75,2011.00,465,285,750.00
12/23/2015,12:01,2011.00,2011.75,2010.75,2011.50,631,386,1017.00
12/23/2015,12:02,2011.25,2011.50,2010.75,2011.00,538,493,1031.00
12/23/2015,12:03,2011.00,2011.25,2010.50,2010.50,5,460,465.00
12/23/2015,12:04,2010.50,2010.75,2009.75,2009.75,234,927,1161.00
12/23/2015,12:05,2010.00,2010.25,2009.50,2010.00,796,917,1713.00
12/23/2015,12:06,2010.25,2010.25,2009.75,2010.00,552,653,1205.00
12/23/2015,12:07,2010.00,2010.25,2009.50,2009.50,984,1924,2908.00
12/23/2015,12:08,2009.50,2010.75,2009.25,2010.50,1122,587,1709.00
12/23/2015,12:09,2010.50,2010.50,2010.00,2010.50,657,635,1292.00
12/23/2015,12:10,2010.25,2010.50,2009.75,2010.00,688,1201,1889.00
12/23/2015,12:11,2010.00,2010.25,2009.50,2010.00,527,706,1233.00
12/23/2015,12:12,2010.00,2010.50,2010.00,2010.25,615,461,1076.00
12/23/2015,12:13,2010.25,2010.50,2010.00,2010.00,315,329,644.00
12/23/2015,12:14,2010.00,2010.50,2010.00,2010.50,389,527,916.00
12/23/2015,12:15,2010.50,2010.50,2010.00,2010.25,378,451,829.00
12/23/2015,12:16,2010.25,2010.50,2010.00,2010.25,734,117,851.00
12/23/2015,12:17,2010.25,2010.25,2009.00,2009.50,715,1381,2096.00
12/23/2015,12:18,2009.50,2009.75,2009.00,2009.50,792,307,1099.00
12/23/2015,12:19,2009.75,2010.00,2009.25,2009.50,427,689,1116.00
12/23/2015,12:20,2009.25,2009.75,2009.25,2009.50,636,200,836.00
12/23/2015,12:21,2009.50,2009.75,2009.25,2009.25,824,416,1240.00
12/23/2015,12:22,2009.25,2010.50,2009.25,2010.25,768,66,834.00
12/23/2015,12:23,2010.25,2010.25,2009.75,2010.00,164,434,598.00
12/23/2015,12:24,2010.00,2010.25,2009.50,2010.00,934,379,1313.00
12/23/2015,12:25,2010.00,2010.00,2009.75,2009.75,34,288,322.00
12/23/2015,12:26,2009.75,2011.00,2009.75,2010.75,1648,653,2301.00
12/23/2015,12:27,2010.75,2010.75,2010.25,2010.50,190,302,492.00
12/23/2015,12:28,2010.50,2010.50,2010.00,2010.00,40,763,803.00
12/23/2015,12:29,2010.00,2010.00,2009.50,2009.50,4,696,700.00
12/23/2015,12:30,2009.50,2010.25,2009.50,2010.25,710,192,902.00
12/23/2015,12:31,2010.25,2010.25,2009.25,2009.50,335,383,718.00
12/23/2015,12:32,2009.50,2009.75,2009.25,2009.75,572,161,733.00
12/23/2015,12:33,2009.75,2010.25,2009.75,2010.00,894,113,1007.00
12/23/2015,12:34,2010.25,2010.25,2009.75,2010.00,641,320,961.00
12/23/2015,12:35,2009.75,2010.00,2009.50,2009.75,811,311,1122.00
12/23/2015,12:36,2010.00,2010.00,2009.50,2009.50,637,435,1072.00
12/23/2015,12:37,2009.75,2009.75,2009.25,2009.50,226,494,720.00
12/23/2015,12:38,2009.75,2010.00,2009.00,2009.00,265,841,1106.00
12/23/2015,12:39,2009.00,2009.00,2008.00,2008.25,894,1903,2797.00
12/23/2015,12:40,2008.25,2008.50,2007.50,2008.00,1245,2425,3670.00
12/23/2015,12:41,2007.75,2008.75,2007.75,2008.25,585,496,1081.00
12/23/2015,12:42,2008.25,2010.00,2008.25,2010.00,1295,322,1617.00
12/23/2015,12:43,2010.00,2010.25,2009.50,2010.25,1027,481,1508.00
12/23/2015,12:44,2010.25,2010.50,2009.75,2010.25,678,683,1361.00
12/23/2015,12:45,2010.25,2011.00,2010.25,2010.50,1342,493,1835.00
12/23/2015,12:46,2010.50,2011.50,2010.50,2011.25,2029,1117,3146.00
12/23/2015,12:47,2011.25,2011.25,2010.75,2010.75,732,1082,1814.00
12/23/2015,12:48,2010.75,2011.25,2010.25,2011.00,1270,766,2036.00
12/23/2015,12:49,2011.00,2011.00,2010.50,2010.50,269,618,887.00
12/23/2015,12:50,2010.75,2010.75,2010.25,2010.50,452,425,877.00
12/23/2015,12:51,2010.75,2011.50,2010.25,2011.25,1733,743,2476.00
12/23/2015,12:52,2011.00,2011.50,2010.50,2011.25,629,657,1286.00
12/23/2015,12:53,2011.00,2011.25,2010.50,2010.75,234,334,568.00
12/23/2015,12:54,2010.50,2011.00,2010.25,2010.50,662,1213,1875.00
12/23/2015,12:55,2010.75,2011.25,2010.50,2011.00,288,539,827.00
12/23/2015,12:56,2011.00,2011.25,2010.75,2011.00,64,556,620.00
12/23/2015,12:57,2011.00,2011.25,2010.50,2011.00,883,489,1372.00
12/23/2015,12:58,2011.00,2012.00,2011.00,2011.75,1991,224,2215.00
12/23/2015,12:59,2012.00,2012.00,2011.50,2011.50,482,922,1404.00
12/23/2015,13:00,2011.75,2012.00,2011.50,2011.50,923,749,1672.00
12/23/2015,13:01,2011.50,2012.00,2011.00,2011.50,1093,664,1757.00
12/23/2015,13:02,2011.75,2012.25,2011.75,2012.25,650,200,850.00
12/23/2015,13:03,2012.00,2012.25,2011.50,2011.75,251,1020,1271.00
12/23/2015,13:04,2011.75,2012.00,2011.25,2011.25,394,647,1041.00
12/23/2015,13:05,2011.25,2011.50,2010.50,2010.75,393,1178,1571.00
12/23/2015,13:06,2010.75,2011.25,2010.75,2011.00,852,775,1627.00
12/23/2015,13:07,2010.75,2011.25,2010.75,2010.75,401,298,699.00
12/23/2015,13:08,2010.75,2011.75,2010.75,2011.50,702,233,935.00
12/23/2015,13:09,2011.50,2012.00,2011.50,2012.00,559,615,1174.00
12/23/2015,13:10,2012.00,2012.50,2011.75,2012.00,1742,933,2675.00
12/23/2015,13:11,2012.00,2012.75,2011.00,2011.75,1795,2030,3825.00
12/23/2015,13:12,2011.50,2011.75,2010.75,2011.25,496,2016,2512.00
12/23/2015,13:13,2011.25,2012.50,2010.75,2012.25,1805,789,2594.00
12/23/2015,13:14,2012.50,2013.25,2012.25,2012.75,2198,868,3066.00
12/23/2015,13:15,2012.50,2013.25,2012.50,2013.00,650,456,1106.00
12/23/2015,13:16,2013.00,2013.25,2012.50,2012.50,1045,766,1811.00
12/23/2015,13:17,2012.50,2013.00,2012.25,2013.00,795,301,1096.00
12/23/2015,13:18,2013.00,2013.25,2012.75,2013.00,302,488,790.00
12/23/2015,13:19,2013.25,2014.25,2013.25,2014.00,3423,1270,4693.00
12/23/2015,13:20,2014.25,2014.25,2013.50,2013.50,1386,1155,2541.00
12/23/2015,13:21,2013.25,2014.00,2013.25,2013.75,1205,650,1855.00
12/23/2015,13:22,2014.00,2014.25,2013.25,2013.50,614,1027,1641.00
12/23/2015,13:23,2013.50,2013.75,2013.00,2013.00,287,837,1124.00
12/23/2015,13:24,2013.00,2014.50,2013.00,2014.25,1637,304,1941.00
12/23/2015,13:25,2014.00,2014.75,2014.00,2014.25,1656,736,2392.00
12/23/2015,13:26,2014.25,2014.50,2014.00,2014.25,1173,1085,2258.00
12/23/2015,13:27,2014.25,2014.50,2013.75,2014.00,421,654,1075.00
12/23/2015,13:28,2014.00,2014.50,2014.00,2014.25,385,399,784.00
12/23/2015,13:29,2014.25,2015.00,2014.00,2015.00,1520,500,2020.00
12/23/2015,13:30,2015.00,2015.00,2014.00,2014.25,433,1113,1546.00
12/23/2015,13:31,2014.50,2015.50,2014.25,2015.50,2178,649,2827.00
12/23/2015,13:32,2015.50,2015.75,2015.00,2015.75,1450,1275,2725.00
12/23/2015,13:33,2015.75,2016.00,2015.50,2015.75,1520,1141,2661.00
12/23/2015,13:34,2015.75,2016.00,2015.50,2015.75,469,953,1422.00
12/23/2015,13:35,2016.00,2016.25,2015.50,2015.50,1218,1460,2678.00
12/23/2015,13:36,2015.50,2016.25,2015.50,2016.00,1429,742,2171.00
12/23/2015,13:37,2016.25,2016.50,2016.00,2016.25,2246,873,3119.00
12/23/2015,13:38,2016.25,2017.00,2016.25,2017.00,1769,523,2292.00
12/23/2015,13:39,2017.00,2017.00,2016.25,2016.50,743,1403,2146.00
12/23/2015,13:40,2016.50,2017.25,2016.50,2016.50,1741,1162,2903.00
12/23/2015,13:41,2016.75,2017.50,2016.50,2017.25,1918,990,2908.00
12/23/2015,13:42,2017.25,2017.25,2016.25,2016.25,507,1829,2336.00
12/23/2015,13:43,2016.25,2016.50,2015.50,2015.75,625,1441,2066.00
12/23/2015,13:44,2016.00,2016.25,2015.50,2016.00,1084,866,1950.00
12/23/2015,13:45,2016.00,2016.25,2015.75,2016.25,891,607,1498.00
12/23/2015,13:46,2016.25,2016.25,2015.00,2015.25,614,2127,2741.00
12/23/2015,13:47,2015.50,2015.75,2015.25,2015.25,422,716,1138.00
12/23/2015,13:48,2015.50,2015.75,2015.25,2015.75,585,381,966.00
12/23/2015,13:49,2015.50,2015.75,2015.25,2015.25,527,426,953.00
12/23/2015,13:50,2015.25,2016.50,2015.25,2016.25,1315,666,1981.00
12/23/2015,13:51,2016.50,2016.75,2016.00,2016.25,882,719,1601.00
12/23/2015,13:52,2016.25,2016.50,2015.75,2016.00,381,749,1130.00
12/23/2015,13:53,2016.25,2016.25,2015.50,2016.00,515,607,1122.00
12/23/2015,13:54,2015.75,2016.25,2015.75,2016.25,630,55,685.00
12/23/2015,13:55,2016.25,2016.25,2015.75,2015.75,227,628,855.00
12/23/2015,13:56,2015.75,2016.00,2015.25,2015.50,595,1010,1605.00
12/23/2015,13:57,2015.50,2015.75,2015.25,2015.25,405,771,1176.00
12/23/2015,13:58,2015.25,2015.50,2015.00,2015.50,944,361,1305.00
12/23/2015,13:59,2015.50,2015.50,2015.00,2015.25,515,511,1026.00
12/23/2015,14:00,2015.25,2016.25,2015.25,2016.25,2027,751,2778.00
12/23/2015,14:01,2016.25,2016.50,2015.75,2016.25,1319,953,2272.00
12/23/2015,14:02,2016.25,2017.00,2016.00,2017.00,1300,757,2057.00
12/23/2015,14:03,2016.75,2017.00,2016.00,2016.00,857,1300,2157.00
12/23/2015,14:04,2016.00,2016.25,2015.25,2015.25,324,1181,1505.00
12/23/2015,14:05,2015.25,2015.75,2015.25,2015.25,733,469,1202.00
12/23/2015,14:06,2015.50,2015.75,2015.00,2015.25,594,691,1285.00
12/23/2015,14:07,2015.25,2015.50,2014.50,2014.50,43,2109,2152.00
12/23/2015,14:08,2014.50,2015.00,2014.50,2014.75,742,1013,1755.00
12/23/2015,14:09,2014.75,2015.00,2014.25,2014.50,583,1063,1646.00
12/23/2015,14:10,2014.50,2014.75,2014.25,2014.50,499,529,1028.00
12/23/2015,14:11,2014.50,2015.00,2014.50,2015.00,881,952,1833.00
12/23/2015,14:12,2014.75,2015.00,2014.75,2015.00,97,330,427.00
12/23/2015,14:13,2014.75,2015.00,2014.25,2014.25,190,728,918.00
12/23/2015,14:14,2014.25,2014.75,2014.00,2014.25,611,1155,1766.00
12/23/2015,14:15,2014.25,2014.50,2014.00,2014.25,696,170,866.00
12/23/2015,14:16,2014.25,2015.50,2014.00,2015.25,2071,482,2553.00
12/23/2015,14:17,2015.25,2015.25,2014.75,2014.75,85,1171,1256.00
12/23/2015,14:18,2014.75,2015.00,2014.50,2015.00,515,219,734.00
12/23/2015,14:19,2014.75,2015.25,2014.50,2015.00,1173,1199,2372.00
12/23/2015,14:20,2015.00,2015.25,2014.25,2014.50,1136,1038,2174.00
12/23/2015,14:21,2014.50,2015.25,2014.50,2015.00,2082,682,2764.00
12/23/2015,14:22,2015.00,2015.25,2014.75,2014.75,410,680,1090.00
12/23/2015,14:23,2014.75,2015.25,2014.50,2015.25,541,365,906.00
12/23/2015,14:24,2015.00,2015.50,2015.00,2015.25,518,462,980.00
12/23/2015,14:25,2015.00,2015.50,2015.00,2015.25,371,307,678.00
12/23/2015,14:26,2015.25,2015.50,2015.00,2015.25,588,758,1346.00
12/23/2015,14:27,2015.25,2015.25,2014.75,2015.00,127,592,719.00
12/23/2015,14:28,2015.00,2015.00,2014.50,2014.75,895,667,1562.00
12/23/2015,14:29,2014.75,2015.00,2014.25,2014.25,685,278,963.00
12/23/2015,14:30,2014.25,2015.00,2014.25,2014.75,1439,733,2172.00
12/23/2015,14:31,2014.75,2014.75,2014.00,2014.25,378,938,1316.00
12/23/2015,14:32,2014.25,2014.50,2013.75,2014.50,921,814,1735.00
12/23/2015,14:33,2014.50,2014.50,2014.00,2014.50,1453,720,2173.00
12/23/2015,14:34,2014.25,2014.50,2014.00,2014.00,123,684,807.00
12/23/2015,14:35,2014.25,2014.25,2014.00,2014.25,521,626,1147.00
12/23/2015,14:36,2014.25,2014.25,2013.75,2014.00,281,563,844.00
12/23/2015,14:37,2013.75,2014.00,2013.50,2013.50,249,1335,1584.00
12/23/2015,14:38,2013.25,2013.50,2012.75,2012.75,214,2066,2280.00
12/23/2015,14:39,2013.00,2013.00,2012.00,2012.25,796,1505,2301.00
12/23/2015,14:40,2012.25,2013.75,2012.25,2013.50,2422,445,2867.00
12/23/2015,14:41,2013.50,2013.75,2013.25,2013.50,832,966,1798.00
12/23/2015,14:42,2013.50,2014.75,2013.50,2014.75,2245,1994,4239.00
12/23/2015,14:43,2014.50,2015.25,2014.25,2015.25,2828,2096,4924.00
12/23/2015,14:44,2015.00,2015.25,2014.50,2014.75,924,949,1873.00
12/23/2015,14:45,2014.75,2015.25,2014.50,2014.75,756,645,1401.00
12/23/2015,14:46,2015.00,2016.25,2014.50,2016.00,3755,1483,5238.00
12/23/2015,14:47,2016.00,2016.00,2015.25,2015.75,678,1417,2095.00
12/23/2015,14:48,2015.75,2016.00,2015.50,2015.50,747,1003,1750.00
12/23/2015,14:49,2015.50,2015.75,2015.25,2015.25,882,578,1460.00
12/23/2015,14:50,2015.25,2016.00,2015.00,2015.25,1185,1215,2400.00
12/23/2015,14:51,2015.00,2015.75,2014.75,2014.75,2343,2087,4430.00
12/23/2015,14:52,2014.75,2015.25,2014.50,2015.00,1831,1136,2967.00
12/23/2015,14:53,2015.00,2015.50,2014.75,2015.25,1035,557,1592.00
12/23/2015,14:54,2015.50,2016.00,2015.25,2016.00,2524,956,3480.00
12/23/2015,14:55,2015.75,2016.50,2015.75,2016.50,2228,918,3146.00
12/23/2015,14:56,2016.50,2016.50,2015.50,2016.50,1650,3652,5302.00
12/23/2015,14:57,2016.50,2016.75,2016.25,2016.75,2356,1450,3806.00
12/23/2015,14:58,2016.75,2017.00,2016.50,2016.75,1300,867,2167.00
12/23/2015,14:59,2017.00,2017.25,2016.50,2017.00,2698,2792,5490.00
12/23/2015,15:00,2017.25,2017.25,2015.75,2016.50,15511,15899,31410.00
12/23/2015,15:01,2016.75,2017.25,2016.25,2017.25,9312,5027,14339.00
12/23/2015,15:02,2017.25,2017.25,2016.25,2016.50,1663,1811,3474.00
12/23/2015,15:03,2016.50,2016.50,2016.25,2016.50,794,1053,1847.00
12/23/2015,15:04,2016.25,2016.50,2015.50,2016.00,1403,1867,3270.00
12/23/2015,15:05,2016.00,2016.00,2013.75,2014.00,749,2865,3614.00
12/23/2015,15:06,2014.25,2014.25,2013.25,2013.75,1414,2187,3601.00
12/23/2015,15:07,2013.50,2013.75,2011.50,2011.50,1199,2639,3838.00
12/23/2015,15:08,2011.75,2012.50,2011.25,2012.50,1719,878,2597.00
12/23/2015,15:09,2012.25,2013.25,2012.00,2013.25,1686,494,2180.00
12/23/2015,15:10,2013.25,2013.75,2013.00,2013.25,550,498,1048.00
12/23/2015,15:11,2013.00,2013.25,2012.25,2012.50,338,852,1190.00
12/23/2015,15:12,2012.75,2012.75,2012.00,2012.75,981,1052,2033.00
12/23/2015,15:13,2012.75,2013.25,2012.50,2013.25,1005,372,1377.00
12/23/2015,15:14,2013.25,2013.50,2012.75,2012.75,789,698,1487.00
12/23/2015,15:15,2012.75,2013.25,2012.25,2012.50,2585,2622,5207.00
12/23/2015,15:31,2013.50,2013.75,2013.25,2013.25,868,356,1224.00
12/23/2015,15:32,2013.50,2013.75,2013.25,2013.50,368,301,669.00
12/23/2015,15:33,2013.25,2013.50,2012.25,2012.75,262,430,692.00
12/23/2015,15:34,2012.75,2012.75,2012.50,2012.75,136,21,157.00
12/23/2015,15:35,2012.75,2012.75,2012.50,2012.75,10,5,15.00
12/23/2015,15:36,2012.75,2012.75,2012.50,2012.75,101,52,153.00
12/23/2015,15:37,2012.50,2013.50,2012.50,2013.25,312,71,383.00
12/23/2015,15:38,2013.25,2013.50,2013.00,2013.50,141,56,197.00
12/23/2015,15:39,2013.50,2013.75,2013.25,2013.50,10,19,29.00
12/23/2015,15:40,2013.50,2013.75,2013.25,2013.25,28,33,61.00
12/23/2015,15:41,2013.25,2013.50,2013.00,2013.00,3,77,80.00
12/23/2015,15:42,2013.25,2013.25,2013.00,2013.25,5,3,8.00
12/23/2015,15:43,2013.25,2013.25,2012.75,2013.00,27,119,146.00
12/23/2015,15:44,2013.25,2013.25,2013.00,2013.25,66,5,71.00
12/23/2015,15:45,2013.00,2013.25,2013.00,2013.25,25,8,33.00
12/23/2015,15:46,2013.25,2013.50,2013.00,2013.00,25,114,139.00
12/23/2015,15:47,2013.00,2013.25,2013.00,2013.00,10,47,57.00
12/23/2015,15:48,2013.00,2013.00,2012.50,2012.75,7,119,126.00
12/23/2015,15:49,2012.75,2012.75,2012.75,2012.75,0,22,22.00
12/23/2015,15:50,2012.75,2013.25,2012.75,2013.00,91,4,95.00
12/23/2015,15:51,2013.00,2013.00,2012.75,2012.75,0,26,26.00
12/23/2015,15:52,2013.00,2013.25,2013.00,2013.25,12,7,19.00
12/23/2015,15:53,2013.25,2013.75,2013.25,2013.50,117,8,125.00
12/23/2015,15:54,2013.50,2013.75,2013.25,2013.50,18,23,41.00
12/23/2015,15:55,2013.25,2013.50,2013.25,2013.25,3,230,233.00
12/23/2015,15:56,2013.00,2013.50,2013.00,2013.00,47,90,137.00
12/23/2015,15:57,2013.00,2013.50,2012.50,2012.50,186,326,512.00
12/23/2015,15:58,2012.50,2012.50,2012.25,2012.50,42,36,78.00
12/23/2015,15:59,2012.50,2013.00,2012.50,2012.75,66,25,91.00
12/23/2015,16:00,2012.75,2013.00,2012.50,2012.75,24,67,91.00
12/23/2015,17:01,2012.25,2013.25,2012.25,2013.00,264,133,397.00
12/23/2015,17:02,2012.75,2013.00,2012.50,2012.50,28,25,53.00
12/23/2015,17:03,2012.50,2012.75,2012.50,2012.50,2,34,36.00
12/23/2015,17:04,2012.50,2012.50,2012.25,2012.50,109,3,112.00
12/23/2015,17:05,2012.75,2012.75,2012.25,2012.50,35,18,53.00
12/23/2015,17:06,2012.25,2012.50,2012.25,2012.25,9,10,19.00
12/23/2015,17:07,2012.25,2012.50,2012.25,2012.25,2,79,81.00
12/23/2015,17:08,2012.25,2012.25,2012.00,2012.00,8,22,30.00
12/23/2015,17:09,2012.00,2012.25,2012.00,2012.00,1,27,28.00
12/23/2015,17:10,2012.25,2012.50,2012.25,2012.25,48,5,53.00
12/23/2015,17:11,2012.25,2012.75,2012.25,2012.25,3,34,37.00
12/23/2015,17:12,2012.00,2012.25,2011.75,2012.00,27,51,78.00
12/23/2015,17:13,2012.00,2012.00,2011.75,2011.75,12,15,27.00
12/23/2015,17:14,2011.75,2012.00,2011.75,2011.75,5,5,10.00
12/23/2015,17:15,2011.75,2012.25,2011.75,2012.00,31,7,38.00
12/23/2015,17:16,2012.00,2012.25,2011.75,2012.25,7,16,23.00
12/23/2015,17:17,2011.75,2012.25,2011.75,2012.00,5,16,21.00
12/23/2015,17:18,2011.75,2012.00,2011.50,2011.75,12,40,52.00
12/23/2015,17:19,2011.75,2011.75,2011.75,2011.75,0,9,9.00
12/23/2015,17:20,2011.75,2012.00,2011.75,2011.75,2,3,5.00
12/23/2015,17:21,2012.00,2012.25,2011.75,2011.75,48,49,97.00
12/23/2015,17:22,2011.75,2012.50,2011.75,2012.50,61,7,68.00
12/23/2015,17:23,2012.50,2013.00,2012.25,2013.00,79,17,96.00
12/23/2015,17:24,2012.75,2013.00,2012.75,2012.75,2,16,18.00
12/23/2015,17:25,2013.00,2013.25,2012.75,2013.25,175,24,199.00
12/23/2015,17:26,2013.00,2013.25,2013.00,2013.25,27,5,32.00
12/23/2015,17:27,2013.25,2013.50,2013.00,2013.25,69,20,89.00
12/23/2015,17:28,2013.25,2013.50,2013.25,2013.25,6,7,13.00
12/23/2015,17:29,2013.25,2013.50,2013.00,2013.25,6,46,52.00
12/23/2015,17:30,2013.25,2013.25,2013.25,2013.25,3,0,3.00
12/23/2015,17:31,2013.00,2013.00,2012.75,2013.00,2,28,30.00
12/23/2015,17:32,2012.75,2013.00,2012.75,2013.00,1,1,2.00
12/23/2015,17:33,2012.75,2012.75,2012.75,2012.75,0,5,5.00
12/23/2015,17:34,2012.75,2013.00,2012.75,2013.00,4,10,14.00
12/23/2015,17:35,2013.00,2013.00,2012.75,2012.75,5,4,9.00
12/23/2015,17:36,2013.00,2013.25,2012.75,2013.00,76,10,86.00
12/23/2015,17:37,2013.25,2013.25,2013.00,2013.25,5,7,12.00
12/23/2015,17:38,2013.25,2013.25,2013.00,2013.25,13,4,17.00
12/23/2015,17:39,2013.25,2013.50,2013.00,2013.50,32,5,37.00
12/23/2015,17:40,2013.50,2014.00,2013.25,2013.75,165,32,197.00
12/23/2015,17:41,2013.75,2013.75,2013.50,2013.50,9,11,20.00
12/23/2015,17:42,2013.50,2013.75,2013.25,2013.25,9,34,43.00
12/23/2015,17:43,2013.50,2013.50,2012.75,2012.75,5,36,41.00
12/23/2015,17:44,2013.00,2013.00,2012.75,2012.75,46,10,56.00
12/23/2015,17:45,2013.00,2013.00,2012.75,2012.75,68,13,81.00
12/23/2015,17:46,2013.00,2013.00,2012.75,2012.75,7,1,8.00
12/23/2015,17:47,2013.00,2013.00,2012.75,2012.75,2,16,18.00
12/23/2015,17:48,2012.75,2013.00,2012.75,2013.00,59,10,69.00
12/23/2015,17:49,2013.00,2013.00,2012.75,2013.00,39,7,46.00
12/23/2015,17:50,2013.00,2013.00,2012.75,2013.00,8,7,15.00
12/23/2015,17:51,2013.00,2013.25,2012.75,2013.25,42,1,43.00
12/23/2015,17:52,2013.25,2013.25,2013.00,2013.25,18,3,21.00
12/23/2015,17:53,2013.50,2013.50,2013.25,2013.50,4,2,6.00
12/23/2015,17:54,2013.50,2013.50,2012.75,2013.00,5,48,53.00
12/23/2015,17:55,2013.00,2013.25,2012.75,2013.00,37,14,51.00
12/23/2015,17:56,2013.25,2013.25,2013.00,2013.00,3,13,16.00
12/23/2015,17:57,2013.00,2013.25,2013.00,2013.25,4,14,18.00
12/23/2015,17:58,2013.25,2013.25,2013.00,2013.25,5,2,7.00
12/23/2015,17:59,2013.25,2013.25,2013.00,2013.00,6,18,24.00
12/23/2015,18:00,2013.25,2013.50,2013.00,2013.00,18,8,26.00
12/23/2015,18:01,2013.00,2013.50,2012.75,2013.00,93,141,234.00
12/23/2015,18:02,2013.25,2013.50,2012.75,2012.75,104,80,184.00
12/23/2015,18:03,2012.75,2012.75,2012.50,2012.50,13,90,103.00
12/23/2015,18:04,2012.50,2012.75,2012.50,2012.50,52,13,65.00
12/23/2015,18:05,2012.50,2012.75,2012.25,2012.50,25,119,144.00
12/23/2015,18:06,2012.50,2012.75,2012.50,2012.50,20,88,108.00
12/23/2015,18:07,2012.50,2012.75,2012.50,2012.50,5,27,32.00
12/23/2015,18:08,2012.75,2013.00,2012.50,2012.75,66,82,148.00
12/23/2015,18:09,2012.75,2013.00,2012.50,2012.75,86,41,127.00
12/23/2015,18:10,2013.00,2013.00,2012.75,2012.75,71,24,95.00
12/23/2015,18:11,2012.75,2013.00,2012.75,2012.75,15,33,48.00
12/23/2015,18:12,2012.75,2013.25,2012.75,2013.25,37,5,42.00
12/23/2015,18:13,2013.00,2013.50,2013.00,2013.50,108,15,123.00
12/23/2015,18:14,2013.50,2013.75,2013.00,2013.00,13,97,110.00
12/23/2015,18:15,2013.00,2013.75,2013.00,2013.75,119,6,125.00
12/23/2015,18:16,2013.75,2014.50,2013.75,2014.50,260,13,273.00
12/23/2015,18:17,2014.25,2014.50,2014.25,2014.25,233,10,243.00
12/23/2015,18:18,2014.25,2014.50,2014.25,2014.50,47,4,51.00
12/23/2015,18:19,2014.50,2015.25,2014.25,2015.25,530,44,574.00
12/23/2015,18:20,2015.50,2015.50,2015.25,2015.25,94,138,232.00
12/23/2015,18:21,2015.50,2015.50,2015.25,2015.50,104,2,106.00
12/23/2015,18:22,2015.25,2015.50,2015.00,2015.25,16,172,188.00
12/23/2015,18:23,2015.00,2015.00,2015.00,2015.00,0,10,10.00
12/23/2015,18:24,2015.00,2015.00,2015.00,2015.00,0,8,8.00
12/23/2015,18:25,2015.25,2015.25,2015.00,2015.25,106,100,206.00
12/23/2015,18:26,2015.25,2015.25,2015.25,2015.25,5,0,5.00
12/23/2015,18:27,2015.50,2015.75,2015.50,2015.50,45,38,83.00
12/23/2015,18:28,2015.50,2015.50,2015.25,2015.50,25,17,42.00
12/23/2015,18:29,2015.50,2015.75,2015.50,2015.50,69,44,113.00
12/23/2015,18:30,2015.50,2015.50,2015.25,2015.50,57,34,91.00
12/23/2015,18:31,2015.75,2015.75,2015.50,2015.50,3,22,25.00
12/23/2015,18:32,2015.50,2015.50,2015.50,2015.50,0,114,114.00
12/23/2015,18:33,2015.50,2015.50,2015.25,2015.50,2,89,91.00
12/23/2015,18:34,2015.50,2016.00,2015.50,2015.75,158,94,252.00
12/23/2015,18:35,2015.75,2016.00,2015.75,2015.75,8,84,92.00
12/23/2015,18:36,2015.50,2015.50,2015.25,2015.25,0,31,31.00
12/23/2015,18:37,2015.50,2015.50,2015.50,2015.50,6,0,6.00
12/23/2015,18:38,2015.25,2015.75,2015.25,2015.50,68,19,87.00
12/23/2015,18:39,2015.75,2015.75,2015.50,2015.50,3,48,51.00
12/23/2015,18:40,2015.50,2015.50,2015.50,2015.50,0,26,26.00
12/23/2015,18:41,2015.50,2015.75,2015.50,2015.75,13,39,52.00
12/23/2015,18:42,2015.75,2016.00,2015.75,2016.00,69,3,72.00
12/23/2015,18:43,2015.75,2016.25,2015.75,2016.25,83,37,120.00
12/23/2015,18:44,2016.00,2016.25,2016.00,2016.00,2,28,30.00
12/23/2015,18:45,2016.00,2016.25,2015.75,2016.00,100,141,241.00
12/23/2015,18:46,2015.75,2016.00,2015.50,2015.50,15,33,48.00
12/23/2015,18:47,2015.50,2015.50,2014.75,2015.25,60,125,185.00
12/23/2015,18:48,2015.25,2015.50,2015.25,2015.25,1,25,26.00
12/23/2015,18:49,2015.25,2015.50,2015.25,2015.50,9,73,82.00
12/23/2015,18:50,2015.50,2015.75,2015.50,2015.50,53,2,55.00
12/23/2015,18:51,2015.50,2015.75,2015.25,2015.25,64,53,117.00
12/23/2015,18:52,2015.50,2015.50,2015.50,2015.50,43,0,43.00
12/23/2015,18:53,2015.75,2015.75,2015.25,2015.25,2,20,22.00
12/23/2015,18:54,2015.25,2015.50,2015.25,2015.25,2,45,47.00
12/23/2015,18:55,2015.25,2015.50,2015.25,2015.50,43,20,63.00
12/23/2015,18:56,2015.75,2015.75,2015.50,2015.75,3,1,4.00
12/23/2015,18:57,2015.75,2015.75,2015.50,2015.50,3,26,29.00
12/23/2015,18:58,2015.25,2015.25,2015.25,2015.25,0,46,46.00
12/23/2015,18:59,2015.25,2015.25,2015.00,2015.25,3,36,39.00
12/23/2015,19:00,2015.25,2015.25,2015.00,2015.25,5,13,18.00
12/23/2015,19:01,2015.00,2015.00,2015.00,2015.00,0,98,98.00
12/23/2015,19:02,2015.00,2015.00,2014.75,2014.75,1,148,149.00
12/23/2015,19:03,2014.75,2015.00,2014.50,2014.50,11,58,69.00
12/23/2015,19:04,2014.75,2014.75,2014.50,2014.50,63,41,104.00
12/23/2015,19:05,2014.50,2014.50,2014.50,2014.50,0,60,60.00
12/23/2015,19:06,2014.50,2014.50,2014.25,2014.25,0,61,61.00
12/23/2015,19:07,2014.25,2014.25,2014.25,2014.25,0,18,18.00
12/23/2015,19:08,2014.25,2014.50,2014.25,2014.50,72,30,102.00
12/23/2015,19:09,2014.50,2014.50,2014.25,2014.50,25,53,78.00
12/23/2015,19:10,2014.25,2014.50,2014.25,2014.25,1,7,8.00
12/23/2015,19:11,2014.25,2014.50,2014.00,2014.25,10,54,64.00
12/23/2015,19:12,2014.00,2014.25,2014.00,2014.25,32,34,66.00
12/23/2015,19:13,2014.25,2014.50,2014.00,2014.50,74,35,109.00
12/23/2015,19:14,2014.75,2015.75,2014.75,2015.50,268,32,300.00
12/23/2015,19:15,2015.50,2015.50,2014.75,2014.75,56,129,185.00
12/23/2015,19:16,2014.75,2015.00,2014.25,2014.25,3,85,88.00
12/23/2015,19:17,2014.50,2014.75,2014.25,2014.75,109,30,139.00
12/23/2015,19:18,2014.50,2014.75,2014.50,2014.50,1,20,21.00
12/23/2015,19:19,2014.50,2014.75,2014.25,2014.50,13,99,112.00
12/23/2015,19:20,2014.50,2014.50,2014.00,2014.25,2,98,100.00
12/23/2015,19:21,2014.00,2014.00,2013.75,2013.75,0,162,162.00
12/23/2015,19:22,2014.00,2014.00,2013.75,2014.00,85,1,86.00
12/23/2015,19:23,2014.00,2014.25,2014.00,2014.00,9,8,17.00
12/23/2015,19:24,2014.00,2014.25,2014.00,2014.00,2,17,19.00
12/23/2015,19:25,2013.75,2014.00,2013.75,2013.75,1,21,22.00
12/23/2015,19:26,2013.75,2014.00,2013.75,2013.75,4,14,18.00
12/23/2015,19:27,2013.75,2014.00,2013.50,2013.50,4,90,94.00
12/23/2015,19:28,2013.50,2013.75,2013.50,2013.50,11,30,41.00
12/23/2015,19:29,2013.50,2014.00,2013.50,2014.00,105,26,131.00
12/23/2015,19:30,2013.75,2014.00,2013.75,2014.00,71,11,82.00
12/23/2015,19:31,2014.00,2014.00,2014.00,2014.00,30,0,30.00
12/23/2015,19:32,2013.75,2014.00,2013.75,2014.00,28,3,31.00
12/23/2015,19:33,2014.00,2014.00,2014.00,2014.00,17,0,17.00
12/23/2015,19:34,2014.25,2014.25,2013.75,2013.75,10,22,32.00
12/23/2015,19:35,2014.00,2014.00,2013.75,2014.00,14,18,32.00
12/23/2015,19:36,2013.75,2014.00,2013.75,2013.75,35,2,37.00
12/23/2015,19:37,2013.75,2014.00,2013.75,2014.00,38,2,40.00
12/23/2015,19:38,2014.00,2014.00,2013.75,2013.75,17,4,21.00
12/23/2015,19:39,2014.00,2014.00,2014.00,2014.00,39,0,39.00
12/23/2015,19:40,2014.00,2014.25,2014.00,2014.00,13,9,22.00
12/23/2015,19:41,2014.00,2014.00,2013.50,2013.75,46,138,184.00
12/23/2015,19:42,2013.75,2013.75,2013.50,2013.75,109,39,148.00
12/23/2015,19:43,2013.50,2013.50,2013.25,2013.25,0,14,14.00
12/23/2015,19:44,2013.25,2013.50,2013.25,2013.25,8,37,45.00
12/23/2015,19:45,2013.00,2013.25,2013.00,2013.00,1,62,63.00
12/23/2015,19:46,2012.75,2013.25,2012.75,2013.00,108,7,115.00
12/23/2015,19:47,2013.00,2013.25,2013.00,2013.00,104,3,107.00
12/23/2015,19:48,2013.25,2013.50,2013.25,2013.25,23,11,34.00
12/23/2015,19:49,2013.25,2013.50,2013.00,2013.00,6,24,30.00
12/23/2015,19:50,2013.00,2013.25,2013.00,2013.25,3,9,12.00
12/23/2015,19:51,2013.25,2013.25,2013.00,2013.00,3,7,10.00
12/23/2015,19:52,2013.00,2013.25,2013.00,2013.25,4,1,5.00
12/23/2015,19:53,2013.00,2013.00,2012.75,2013.00,41,43,84.00
12/23/2015,19:54,2012.75,2013.00,2012.75,2012.75,5,5,10.00
12/23/2015,19:55,2013.00,2013.25,2013.00,2013.25,22,0,22.00
12/23/2015,19:56,2013.00,2013.25,2013.00,2013.00,1,29,30.00
12/23/2015,19:57,2013.25,2013.25,2013.00,2013.00,4,2,6.00
12/23/2015,19:58,2013.25,2013.25,2013.25,2013.25,110,0,110.00
12/23/2015,19:59,2013.50,2013.50,2013.25,2013.50,8,6,14.00
12/23/2015,20:00,2013.25,2013.50,2013.25,2013.50,6,30,36.00
12/23/2015,20:01,2013.50,2013.50,2013.25,2013.25,2,5,7.00
12/23/2015,20:02,2013.25,2013.50,2013.25,2013.50,4,4,8.00
12/23/2015,20:03,2013.25,2013.50,2013.25,2013.50,2,124,126.00
12/23/2015,20:04,2013.25,2013.50,2013.25,2013.50,2,1,3.00
12/23/2015,20:05,2013.25,2013.50,2013.25,2013.25,31,5,36.00
12/23/2015,20:06,2013.25,2013.50,2013.25,2013.25,22,5,27.00
12/23/2015,20:07,2013.50,2013.50,2013.50,2013.50,2,0,2.00
12/23/2015,20:08,2013.25,2013.50,2013.25,2013.50,1,3,4.00
12/23/2015,20:09,2013.50,2013.50,2013.25,2013.50,5,3,8.00
12/23/2015,20:10,2013.50,2013.50,2013.25,2013.50,5,1,6.00
12/23/2015,20:11,2013.50,2013.50,2013.25,2013.25,1,257,258.00
12/23/2015,20:12,2013.25,2013.25,2013.25,2013.25,0,7,7.00
12/23/2015,20:13,2013.25,2013.50,2013.00,2013.00,25,33,58.00
12/23/2015,20:14,2013.00,2013.25,2013.00,2013.00,1,26,27.00
12/23/2015,20:15,2013.25,2013.25,2013.00,2013.00,1,2,3.00
12/23/2015,20:16,2013.25,2013.25,2013.00,2013.00,2,2,4.00
12/23/2015,20:17,2013.00,2013.25,2012.25,2012.25,6,597,603.00
12/23/2015,20:18,2012.50,2012.50,2012.00,2012.25,74,73,147.00
12/23/2015,20:19,2012.25,2012.50,2012.25,2012.50,9,5,14.00
12/23/2015,20:20,2012.25,2012.50,2012.25,2012.25,4,29,33.00
12/23/2015,20:21,2012.25,2012.25,2012.25,2012.25,0,74,74.00
12/23/2015,20:22,2012.50,2012.50,2012.25,2012.25,9,3,12.00
12/23/2015,20:23,2012.50,2012.50,2012.25,2012.25,2,6,8.00
12/23/2015,20:24,2012.25,2012.50,2012.25,2012.25,1,4,5.00
12/23/2015,20:25,2012.50,2012.50,2012.25,2012.50,15,2,17.00
12/23/2015,20:26,2012.25,2012.50,2012.00,2012.00,1,78,79.00
12/23/2015,20:27,2012.00,2012.00,2011.75,2011.75,0,31,31.00
12/23/2015,20:28,2012.00,2012.00,2012.00,2012.00,80,0,80.00
12/23/2015,20:29,2012.25,2012.25,2012.00,2012.00,3,4,7.00
12/23/2015,20:30,2012.25,2012.25,2012.00,2012.25,16,6,22.00
12/23/2015,20:31,2012.25,2012.25,2012.00,2012.00,3,3,6.00
12/23/2015,20:32,2012.25,2012.50,2012.25,2012.50,30,0,30.00
12/23/2015,20:33,2012.25,2012.50,2012.25,2012.25,1,6,7.00
12/23/2015,20:34,2012.50,2012.75,2012.25,2012.50,70,7,77.00
12/23/2015,20:35,2012.50,2012.75,2012.50,2012.75,15,2,17.00
12/23/2015,20:36,2012.50,2012.75,2012.25,2012.25,4,49,53.00
12/23/2015,20:37,2012.25,2012.25,2012.00,2012.25,9,5,14.00
12/23/2015,20:38,2012.50,2012.50,2012.25,2012.25,10,3,13.00
12/23/2015,20:39,2012.50,2012.50,2012.25,2012.25,12,25,37.00
12/23/2015,20:40,2012.50,2012.50,2012.25,2012.25,13,4,17.00
12/23/2015,20:41,2012.50,2012.50,2012.25,2012.25,5,6,11.00
12/23/2015,20:42,2012.50,2012.50,2012.00,2012.00,1,33,34.00
12/23/2015,20:43,2012.25,2012.50,2012.00,2012.25,30,50,80.00
12/23/2015,20:44,2012.25,2012.25,2011.50,2011.50,17,160,177.00
12/23/2015,20:45,2011.50,2011.75,2011.50,2011.75,10,20,30.00
12/23/2015,20:46,2011.75,2012.00,2011.75,2011.75,74,15,89.00
12/23/2015,20:47,2011.75,2012.00,2011.75,2011.75,1,9,10.00
12/23/2015,20:48,2011.75,2012.00,2011.75,2012.00,6,2,8.00
12/23/2015,20:49,2011.75,2012.00,2011.50,2011.50,2,33,35.00
12/23/2015,20:50,2011.50,2011.75,2011.25,2011.25,1,114,115.00
12/23/2015,20:51,2011.25,2011.75,2011.25,2011.75,51,84,135.00
12/23/2015,20:52,2011.75,2011.75,2011.25,2011.25,13,25,38.00
12/23/2015,20:53,2011.25,2011.50,2011.25,2011.50,6,10,16.00
12/23/2015,20:54,2011.50,2011.50,2011.00,2011.00,5,143,148.00
12/23/2015,20:55,2011.00,2011.00,2011.00,2011.00,0,57,57.00
12/23/2015,20:56,2011.25,2011.50,2011.25,2011.50,73,1,74.00
12/23/2015,20:57,2011.50,2011.75,2011.50,2011.75,11,22,33.00
12/23/2015,20:58,2011.50,2011.75,2011.50,2011.75,11,3,14.00
12/23/2015,20:59,2011.75,2011.75,2011.50,2011.50,1,62,63.00
12/23/2015,21:00,2011.25,2011.50,2011.25,2011.50,11,6,17.00
12/23/2015,21:01,2011.50,2011.50,2011.25,2011.50,47,1,48.00
12/23/2015,21:02,2011.50,2011.75,2011.50,2011.50,5,11,16.00
12/23/2015,21:03,2011.50,2011.75,2011.50,2011.75,27,3,30.00
12/23/2015,21:04,2011.75,2012.00,2011.50,2011.75,87,18,105.00
12/23/2015,21:05,2012.00,2012.25,2011.75,2011.75,38,84,122.00
12/23/2015,21:06,2011.75,2011.75,2011.75,2011.75,0,11,11.00
12/23/2015,21:07,2012.00,2012.00,2011.75,2011.75,1,48,49.00
12/23/2015,21:08,2011.75,2011.75,2011.50,2011.50,4,15,19.00
12/23/2015,21:09,2011.75,2011.75,2011.50,2011.75,4,1,5.00
12/23/2015,21:10,2011.75,2011.75,2011.50,2011.50,2,1,3.00
12/23/2015,21:11,2011.75,2011.75,2011.25,2011.25,1,186,187.00
12/23/2015,21:12,2011.25,2011.50,2011.00,2011.25,3,30,33.00
12/23/2015,21:13,2011.25,2011.25,2011.00,2011.25,45,28,73.00
12/23/2015,21:14,2011.25,2011.25,2010.75,2010.75,48,163,211.00
12/23/2015,21:15,2010.75,2011.25,2010.75,2011.25,36,6,42.00
12/23/2015,21:16,2011.50,2012.00,2011.25,2011.75,87,10,97.00
12/23/2015,21:17,2012.00,2012.00,2011.75,2011.75,30,34,64.00
12/23/2015,21:18,2011.50,2011.50,2011.00,2011.25,22,58,80.00
12/23/2015,21:19,2011.25,2011.50,2011.25,2011.50,23,0,23.00
12/23/2015,21:20,2011.25,2011.75,2011.25,2011.75,20,7,27.00
12/23/2015,21:21,2011.75,2011.75,2011.50,2011.50,9,4,13.00
12/23/2015,21:22,2011.50,2011.75,2011.50,2011.75,52,1,53.00
12/23/2015,21:23,2011.75,2011.75,2011.50,2011.75,5,4,9.00
12/23/2015,21:24,2011.50,2011.75,2011.25,2011.25,3,45,48.00
12/23/2015,21:25,2011.50,2011.50,2011.25,2011.50,26,1,27.00
12/23/2015,21:26,2011.50,2011.50,2011.25,2011.25,13,1,14.00
12/23/2015,21:27,2011.50,2011.50,2011.25,2011.50,7,1,8.00
12/23/2015,21:28,2011.50,2011.50,2011.25,2011.25,34,6,40.00
12/23/2015,21:29,2011.25,2011.25,2011.25,2011.25,0,11,11.00
12/23/2015,21:30,2011.50,2011.75,2011.25,2011.75,46,7,53.00
12/23/2015,21:31,2011.50,2011.50,2011.00,2011.25,18,78,96.00
12/23/2015,21:32,2011.25,2011.25,2011.00,2011.00,14,49,63.00
12/23/2015,21:33,2011.25,2011.75,2011.25,2011.50,78,7,85.00
12/23/2015,21:34,2011.25,2011.50,2011.25,2011.50,40,4,44.00
12/23/2015,21:35,2011.50,2011.50,2011.25,2011.50,85,7,92.00
12/23/2015,21:36,2011.50,2011.50,2011.25,2011.50,13,1,14.00
12/23/2015,21:37,2011.25,2011.25,2011.25,2011.25,0,198,198.00
12/23/2015,21:38,2011.25,2011.25,2011.25,2011.25,0,14,14.00
12/23/2015,21:39,2011.25,2011.50,2011.25,2011.50,83,1,84.00
12/23/2015,21:40,2011.75,2011.75,2011.25,2011.50,8,61,69.00
12/23/2015,21:41,2011.25,2011.50,2011.25,2011.25,5,128,133.00
12/23/2015,21:42,2011.25,2011.50,2011.25,2011.25,8,10,18.00
12/23/2015,21:43,2011.25,2012.00,2011.25,2012.00,104,15,119.00
12/23/2015,21:44,2012.00,2012.00,2011.50,2011.50,2,31,33.00
12/23/2015,21:45,2011.50,2011.50,2011.50,2011.50,0,2,2.00
12/23/2015,21:46,2011.75,2011.75,2011.50,2011.50,2,16,18.00
12/23/2015,21:47,2011.50,2011.75,2011.25,2011.50,7,33,40.00
12/23/2015,21:48,2011.75,2011.75,2011.50,2011.50,2,6,8.00
12/23/2015,21:49,2011.50,2011.75,2011.50,2011.75,5,16,21.00
12/23/2015,21:50,2011.75,2012.00,2011.50,2012.00,34,9,43.00
12/23/2015,21:51,2011.75,2012.00,2011.75,2012.00,61,39,100.00
12/23/2015,21:52,2011.75,2012.00,2011.75,2012.00,37,1,38.00
12/23/2015,21:53,2012.25,2012.25,2012.00,2012.00,4,20,24.00
12/23/2015,21:54,2012.00,2012.00,2012.00,2012.00,0,21,21.00
12/23/2015,21:55,2012.00,2012.00,2011.75,2011.75,0,7,7.00
12/23/2015,21:56,2012.00,2012.00,2011.50,2011.50,1,25,26.00
12/23/2015,21:57,2011.50,2011.75,2011.50,2011.75,3,40,43.00
12/23/2015,21:58,2011.75,2011.75,2011.50,2011.50,1,13,14.00
12/23/2015,21:59,2011.25,2011.50,2011.25,2011.50,8,2,10.00
12/23/2015,22:00,2011.50,2011.75,2011.50,2011.75,52,0,52.00
12/23/2015,22:01,2011.75,2011.75,2011.50,2011.50,6,7,13.00
12/23/2015,22:02,2011.50,2011.50,2011.25,2011.50,2,3,5.00
12/23/2015,22:03,2011.25,2011.75,2011.25,2011.75,58,6,64.00
12/23/2015,22:04,2011.75,2011.75,2011.75,2011.75,5,0,5.00
12/23/2015,22:05,2011.75,2011.75,2011.50,2011.75,4,37,41.00
12/23/2015,22:06,2011.50,2011.75,2011.50,2011.50,2,13,15.00
12/23/2015,22:07,2011.75,2011.75,2011.75,2011.75,36,0,36.00
12/23/2015,22:08,2011.75,2011.75,2011.50,2011.75,15,15,30.00
12/23/2015,22:09,2011.75,2011.75,2011.50,2011.50,2,63,65.00
12/23/2015,22:10,2011.50,2011.50,2011.50,2011.50,0,24,24.00
12/23/2015,22:11,2011.50,2011.75,2011.25,2011.50,5,43,48.00
12/23/2015,22:12,2011.50,2011.50,2011.25,2011.50,16,1,17.00
12/23/2015,22:13,2011.50,2011.50,2011.25,2011.25,7,1,8.00
12/23/2015,22:14,2011.50,2011.50,2011.25,2011.50,4,60,64.00
12/23/2015,22:15,2011.50,2011.50,2011.50,2011.50,7,0,7.00
12/23/2015,22:16,2011.50,2011.50,2011.25,2011.25,17,50,67.00
12/23/2015,22:17,2011.25,2011.50,2011.25,2011.50,5,6,11.00
12/23/2015,22:18,2011.50,2011.50,2011.50,2011.50,66,0,66.00
12/23/2015,22:19,2011.50,2011.75,2011.50,2011.50,5,4,9.00
12/23/2015,22:20,2011.75,2011.75,2011.50,2011.50,3,27,30.00
12/23/2015,22:21,2011.75,2011.75,2011.50,2011.50,2,3,5.00
12/23/2015,22:22,2011.50,2011.75,2011.50,2011.75,9,11,20.00
12/23/2015,22:23,2011.75,2011.75,2011.25,2011.25,3,59,62.00
12/23/2015,22:24,2011.50,2011.50,2011.25,2011.50,77,10,87.00
12/23/2015,22:25,2011.50,2011.75,2011.50,2011.75,23,0,23.00
12/23/2015,22:26,2011.75,2011.75,2011.50,2011.75,83,21,104.00
12/23/2015,22:27,2011.75,2011.75,2011.50,2011.75,10,1,11.00
12/23/2015,22:28,2011.75,2011.75,2011.75,2011.75,4,0,4.00
12/23/2015,22:29,2011.75,2011.75,2011.50,2011.75,18,4,22.00
12/23/2015,22:30,2011.50,2011.75,2011.50,2011.50,2,43,45.00
12/23/2015,22:31,2011.75,2011.75,2011.50,2011.75,11,6,17.00
12/23/2015,22:32,2011.75,2011.75,2011.75,2011.75,10,0,10.00
12/23/2015,22:33,2011.75,2011.75,2011.50,2011.50,5,31,36.00
12/23/2015,22:34,2011.75,2011.75,2011.50,2011.50,5,13,18.00
12/23/2015,22:35,2011.75,2011.75,2011.75,2011.75,7,0,7.00
12/23/2015,22:36,2011.75,2011.75,2011.50,2011.75,7,2,9.00
12/23/2015,22:37,2011.75,2011.75,2011.50,2011.50,1,17,18.00
12/23/2015,22:38,2011.50,2011.50,2011.25,2011.50,3,19,22.00
12/23/2015,22:39,2011.50,2011.75,2011.50,2011.75,52,0,52.00
12/23/2015,22:40,2011.75,2011.75,2011.50,2011.75,8,3,11.00
12/23/2015,22:41,2011.50,2011.75,2011.50,2011.75,2,22,24.00
12/23/2015,22:42,2011.75,2011.75,2011.50,2011.75,3,15,18.00
12/23/2015,22:43,2011.75,2011.75,2011.50,2011.50,2,7,9.00
12/23/2015,22:44,2011.25,2011.50,2011.25,2011.50,4,8,12.00
12/23/2015,22:45,2011.50,2011.50,2011.50,2011.50,105,0,105.00
12/23/2015,22:46,2011.50,2011.50,2011.50,2011.50,4,0,4.00
12/23/2015,22:47,2011.50,2011.50,2011.50,2011.50,31,0,31.00
12/23/2015,22:48,2011.50,2011.50,2011.50,2011.50,28,0,28.00
12/23/2015,22:49,2011.75,2011.75,2011.50,2011.50,3,6,9.00
12/23/2015,22:50,2011.50,2011.50,2011.50,2011.50,0,5,5.00
12/23/2015,22:51,2011.50,2011.50,2011.25,2011.25,5,6,11.00
12/23/2015,22:52,2011.50,2011.50,2011.25,2011.50,6,2,8.00
12/23/2015,22:53,2011.50,2011.75,2011.25,2011.50,29,22,51.00
12/23/2015,22:54,2011.75,2011.75,2011.50,2011.75,4,1,5.00
12/23/2015,22:55,2011.75,2011.75,2011.75,2011.75,4,0,4.00
12/23/2015,22:56,2011.75,2011.75,2011.75,2011.75,6,0,6.00
12/23/2015,22:57,2011.75,2011.75,2011.50,2011.50,2,13,15.00
12/23/2015,22:58,2011.50,2011.50,2011.50,2011.50,0,7,7.00
12/23/2015,22:59,2011.50,2011.50,2011.25,2011.25,4,6,10.00
12/23/2015,23:00,2011.25,2011.50,2011.25,2011.50,1,15,16.00
12/23/2015,23:01,2011.50,2011.50,2011.00,2011.00,93,106,199.00
12/23/2015,23:02,2011.00,2011.25,2011.00,2011.00,2,11,13.00
12/23/2015,23:03,2011.25,2011.25,2011.00,2011.25,6,9,15.00
12/23/2015,23:04,2011.25,2011.25,2011.00,2011.00,1,6,7.00
12/23/2015,23:05,2011.00,2011.00,2011.00,2011.00,0,49,49.00
12/23/2015,23:06,2011.00,2011.25,2011.00,2011.00,1,10,11.00
12/23/2015,23:07,2011.00,2011.00,2011.00,2011.00,0,30,30.00
12/23/2015,23:08,2011.00,2011.25,2011.00,2011.00,1,5,6.00
12/23/2015,23:09,2011.00,2011.00,2011.00,2011.00,0,3,3.00
12/23/2015,23:10,2011.00,2011.00,2010.75,2010.75,11,22,33.00
12/23/2015,23:11,2011.00,2011.00,2010.75,2011.00,11,4,15.00
12/23/2015,23:12,2010.75,2011.00,2010.75,2010.75,53,4,57.00
12/23/2015,23:13,2010.75,2011.00,2010.75,2011.00,3,2,5.00
12/23/2015,23:14,2011.00,2011.00,2010.75,2010.75,31,11,42.00
12/23/2015,23:15,2010.75,2010.75,2010.75,2010.75,0,1,1.00
12/23/2015,23:16,2011.00,2011.00,2010.50,2010.75,6,206,212.00
12/23/2015,23:17,2010.50,2010.50,2010.25,2010.25,30,86,116.00
12/23/2015,23:18,2010.25,2010.50,2010.25,2010.50,112,222,334.00
12/23/2015,23:19,2010.50,2010.50,2010.25,2010.25,48,6,54.00
12/23/2015,23:20,2010.25,2010.50,2010.25,2010.25,5,51,56.00
12/23/2015,23:21,2010.25,2010.25,2009.75,2010.00,29,493,522.00
12/23/2015,23:22,2010.00,2010.00,2009.75,2009.75,20,63,83.00
12/23/2015,23:23,2010.00,2010.00,2009.75,2010.00,2,7,9.00
12/23/2015,23:24,2010.00,2010.25,2009.75,2010.25,73,1,74.00
12/23/2015,23:25,2010.00,2010.00,2009.75,2010.00,81,20,101.00
12/23/2015,23:26,2010.00,2010.00,2010.00,2010.00,11,0,11.00
12/23/2015,23:27,2010.00,2010.25,2010.00,2010.25,15,0,15.00
12/23/2015,23:28,2010.25,2010.50,2010.00,2010.50,154,5,159.00
12/23/2015,23:29,2010.25,2010.25,2010.00,2010.00,0,44,44.00
12/23/2015,23:30,2010.00,2010.50,2010.00,2010.50,28,4,32.00
12/23/2015,23:31,2010.50,2010.50,2010.00,2010.00,1,25,26.00
12/23/2015,23:32,2010.25,2010.25,2010.25,2010.25,27,0,27.00
12/23/2015,23:33,2010.50,2010.50,2010.00,2010.00,1,40,41.00
12/23/2015,23:34,2010.00,2010.00,2009.75,2010.00,1,97,98.00
12/23/2015,23:35,2010.00,2010.00,2009.75,2009.75,1,6,7.00
12/23/2015,23:36,2010.00,2010.25,2010.00,2010.25,122,17,139.00
12/23/2015,23:37,2010.25,2010.25,2010.00,2010.00,4,7,11.00
12/23/2015,23:38,2010.00,2010.25,2010.00,2010.25,6,11,17.00
12/23/2015,23:39,2010.25,2010.25,2010.25,2010.25,5,0,5.00
12/23/2015,23:40,2010.25,2010.25,2010.00,2010.25,9,5,14.00
12/23/2015,23:41,2010.00,2010.00,2010.00,2010.00,0,34,34.00
12/23/2015,23:42,2010.25,2010.25,2010.25,2010.25,10,0,10.00
12/23/2015,23:43,2010.25,2010.75,2010.25,2010.50,31,1,32.00
12/23/2015,23:44,2010.50,2010.50,2010.50,2010.50,0,15,15.00
12/23/2015,23:45,2010.25,2010.25,2010.25,2010.25,0,11,11.00
12/23/2015,23:46,2010.50,2010.50,2010.25,2010.25,1,1,2.00
12/23/2015,23:47,2010.25,2010.25,2009.75,2010.00,42,73,115.00
12/23/2015,23:48,2010.00,2010.00,2010.00,2010.00,61,0,61.00
12/23/2015,23:49,2010.00,2010.00,2009.75,2010.00,49,3,52.00
12/23/2015,23:50,2010.25,2010.25,2010.25,2010.25,8,0,8.00
12/23/2015,23:51,2010.00,2010.00,2010.00,2010.00,0,15,15.00
12/23/2015,23:52,2010.00,2010.25,2010.00,2010.25,19,33,52.00
12/23/2015,23:53,2010.00,2010.25,2010.00,2010.25,9,2,11.00
12/23/2015,23:54,2010.25,2010.25,2009.75,2010.00,5,102,107.00
12/23/2015,23:55,2009.75,2009.75,2009.75,2009.75,0,4,4.00
12/23/2015,23:56,2009.75,2010.00,2009.75,2009.75,2,17,19.00
12/23/2015,23:57,2009.75,2009.75,2009.25,2009.50,64,146,210.00
12/23/2015,23:58,2009.75,2009.75,2009.50,2009.75,58,2,60.00
12/23/2015,23:59,2009.75,2010.25,2009.75,2010.25,89,4,93.00
12/24/2015,00:00,2010.25,2010.50,2010.25,2010.25,63,42,105.00
12/24/2015,00:01,2010.50,2010.50,2009.75,2009.75,17,148,165.00
12/24/2015,00:02,2009.75,2009.75,2009.75,2009.75,0,13,13.00
12/24/2015,00:03,2009.75,2009.75,2009.75,2009.75,0,41,41.00
12/24/2015,00:04,2009.75,2009.75,2009.50,2009.50,18,62,80.00
12/24/2015,00:05,2009.75,2009.75,2009.50,2009.50,129,33,162.00
12/24/2015,00:06,2009.50,2009.50,2009.25,2009.50,8,33,41.00
12/24/2015,00:07,2009.50,2009.50,2009.50,2009.50,31,0,31.00
12/24/2015,00:08,2009.50,2009.50,2009.50,2009.50,41,0,41.00
12/24/2015,00:09,2009.75,2010.25,2009.75,2010.00,131,15,146.00
12/24/2015,00:10,2010.25,2010.25,2010.00,2010.00,4,21,25.00
12/24/2015,00:11,2010.25,2010.50,2010.25,2010.50,33,10,43.00
12/24/2015,00:12,2010.50,2010.50,2010.50,2010.50,23,0,23.00
12/24/2015,00:13,2010.50,2010.50,2010.50,2010.50,29,0,29.00
12/24/2015,00:14,2010.50,2010.50,2010.50,2010.50,13,0,13.00
12/24/2015,00:15,2010.50,2010.50,2010.25,2010.50,14,2,16.00
12/24/2015,00:16,2010.50,2010.50,2010.25,2010.25,5,49,54.00
12/24/2015,00:17,2010.25,2010.25,2010.00,2010.00,0,90,90.00
12/24/2015,00:18,2009.75,2009.75,2009.75,2009.75,0,2,2.00
12/24/2015,00:19,2010.00,2010.00,2009.50,2009.75,11,24,35.00
12/24/2015,00:20,2009.75,2009.75,2009.75,2009.75,8,0,8.00
12/24/2015,00:21,2009.50,2009.75,2009.25,2009.25,6,47,53.00
12/24/2015,00:22,2009.50,2009.50,2009.25,2009.50,7,1,8.00
12/24/2015,00:23,2009.50,2009.50,2009.25,2009.25,45,10,55.00
12/24/2015,00:24,2009.50,2009.50,2009.50,2009.50,2,0,2.00
12/24/2015,00:25,2009.50,2009.50,2009.50,2009.50,6,0,6.00
12/24/2015,00:26,2009.50,2009.50,2009.25,2009.50,3,1,4.00
12/24/2015,00:27,2009.50,2009.50,2009.25,2009.50,3,5,8.00
12/24/2015,00:28,2009.50,2009.50,2009.50,2009.50,14,0,14.00
12/24/2015,00:29,2009.25,2009.25,2009.25,2009.25,0,54,54.00
12/24/2015,00:30,2009.25,2010.00,2009.25,2010.00,283,1,284.00
12/24/2015,00:31,2009.75,2009.75,2009.75,2009.75,0,83,83.00
12/24/2015,00:32,2010.00,2010.00,2010.00,2010.00,5,0,5.00
12/24/2015,00:33,2010.00,2010.00,2009.75,2009.75,7,4,11.00
12/24/2015,00:34,2009.75,2009.75,2009.75,2009.75,0,5,5.00
12/24/2015,00:35,2010.00,2010.00,2009.75,2009.75,67,1,68.00
12/24/2015,00:36,2010.00,2010.00,2010.00,2010.00,1,0,1.00
12/24/2015,00:37,2010.00,2010.00,2009.75,2010.00,22,1,23.00
12/24/2015,00:38,2009.75,2009.75,2009.75,2009.75,0,6,6.00
12/24/2015,00:39,2009.75,2010.00,2009.75,2010.00,1,4,5.00
12/24/2015,00:40,2009.75,2009.75,2009.75,2009.75,0,4,4.00
12/24/2015,00:42,2010.00,2010.00,2009.75,2010.00,6,8,14.00
12/24/2015,00:43,2009.75,2009.75,2009.75,2009.75,0,2,2.00
12/24/2015,00:44,2009.75,2009.75,2009.75,2009.75,0,4,4.00
12/24/2015,00:45,2009.75,2009.75,2009.75,2009.75,0,66,66.00
12/24/2015,00:47,2009.75,2010.00,2009.75,2010.00,3,31,34.00
12/24/2015,00:48,2009.75,2010.25,2009.75,2010.25,135,1,136.00
12/24/2015,00:51,2010.25,2010.25,2010.00,2010.00,10,7,17.00
12/24/2015,00:53,2010.00,2010.00,2010.00,2010.00,0,4,4.00
12/24/2015,00:54,2010.00,2010.00,2010.00,2010.00,0,2,2.00
12/24/2015,00:55,2010.00,2010.00,2010.00,2010.00,0,6,6.00
12/24/2015,00:56,2010.00,2010.25,2010.00,2010.25,1,1,2.00
12/24/2015,00:57,2010.00,2010.00,2010.00,2010.00,0,5,5.00
12/24/2015,00:58,2010.00,2010.25,2010.00,2010.25,1,11,12.00
12/24/2015,00:59,2010.00,2010.25,2010.00,2010.00,1,2,3.00
12/24/2015,01:00,2010.00,2010.25,2010.00,2010.25,1,5,6.00
12/24/2015,01:01,2010.25,2010.25,2010.00,2010.00,34,6,40.00
12/24/2015,01:02,2010.00,2010.00,2010.00,2010.00,0,4,4.00
12/24/2015,01:03,2010.25,2010.25,2010.00,2010.00,3,4,7.00
12/24/2015,01:04,2010.00,2010.25,2010.00,2010.25,22,5,27.00
12/24/2015,01:05,2010.00,2010.25,2010.00,2010.25,2,6,8.00
12/24/2015,01:06,2010.00,2010.25,2010.00,2010.00,10,3,13.00
12/24/2015,01:07,2010.25,2010.25,2010.00,2010.00,6,43,49.00
12/24/2015,01:08,2010.00,2010.00,2009.75,2010.00,4,73,77.00
12/24/2015,01:09,2009.75,2010.00,2009.75,2009.75,13,3,16.00
12/24/2015,01:10,2010.00,2010.00,2009.75,2010.00,19,5,24.00
12/24/2015,01:11,2010.00,2010.00,2010.00,2010.00,17,0,17.00
12/24/2015,01:12,2010.00,2010.25,2010.00,2010.25,49,0,49.00
12/24/2015,01:13,2010.50,2010.75,2010.50,2010.50,88,2,90.00
12/24/2015,01:14,2010.75,2011.25,2010.75,2011.25,126,8,134.00
12/24/2015,01:15,2011.25,2011.25,2011.00,2011.25,74,38,112.00
12/24/2015,01:16,2011.00,2011.00,2010.75,2010.75,5,126,131.00
12/24/2015,01:17,2010.75,2010.75,2010.25,2010.25,0,65,65.00
12/24/2015,01:18,2010.50,2010.50,2010.00,2010.00,15,95,110.00
12/24/2015,01:19,2009.75,2010.00,2009.75,2009.75,5,56,61.00
12/24/2015,01:20,2009.75,2010.00,2009.75,2009.75,5,27,32.00
12/24/2015,01:21,2009.75,2010.00,2009.75,2009.75,1,26,27.00
12/24/2015,01:22,2010.00,2010.00,2010.00,2010.00,41,0,41.00
12/24/2015,01:23,2010.00,2010.00,2010.00,2010.00,27,0,27.00
12/24/2015,01:24,2010.25,2010.75,2010.25,2010.75,169,0,169.00
12/24/2015,01:25,2010.75,2011.00,2010.75,2011.00,7,0,7.00
12/24/2015,01:26,2011.00,2011.00,2011.00,2011.00,23,0,23.00
12/24/2015,01:27,2010.75,2011.00,2010.75,2010.75,4,21,25.00
12/24/2015,01:28,2010.75,2011.00,2010.75,2010.75,1,15,16.00
12/24/2015,01:29,2011.00,2011.00,2010.75,2010.75,25,10,35.00
12/24/2015,01:30,2011.00,2011.00,2010.75,2010.75,1,24,25.00
12/24/2015,01:31,2010.75,2010.75,2010.50,2010.75,45,9,54.00
12/24/2015,01:32,2010.75,2010.75,2010.75,2010.75,2,0,2.00
12/24/2015,01:33,2010.75,2010.75,2010.75,2010.75,6,0,6.00
12/24/2015,01:34,2010.75,2010.75,2010.50,2010.75,4,4,8.00
12/24/2015,01:35,2010.75,2010.75,2010.50,2010.50,2,5,7.00
12/24/2015,01:36,2010.75,2010.75,2010.50,2010.50,2,4,6.00
12/24/2015,01:37,2010.50,2010.50,2010.25,2010.25,0,172,172.00
12/24/2015,01:38,2010.25,2010.25,2009.75,2010.00,42,44,86.00
12/24/2015,01:39,2010.00,2010.00,2010.00,2010.00,6,0,6.00
12/24/2015,01:40,2010.00,2010.25,2010.00,2010.25,8,2,10.00
12/24/2015,01:41,2010.25,2010.25,2010.00,2010.25,4,13,17.00
12/24/2015,01:42,2010.00,2010.00,2010.00,2010.00,0,5,5.00
12/24/2015,01:43,2010.00,2010.00,2010.00,2010.00,0,19,19.00
12/24/2015,01:44,2010.00,2010.25,2010.00,2010.00,2,5,7.00
12/24/2015,01:45,2010.00,2010.00,2009.75,2010.00,9,132,141.00
12/24/2015,01:46,2009.75,2009.75,2009.75,2009.75,0,22,22.00
12/24/2015,01:47,2009.75,2010.00,2009.75,2010.00,61,3,64.00
12/24/2015,01:48,2009.75,2010.00,2009.75,2009.75,61,54,115.00
12/24/2015,01:49,2009.75,2009.75,2009.75,2009.75,0,47,47.00
12/24/2015,01:50,2009.75,2009.75,2009.75,2009.75,0,7,7.00
12/24/2015,01:51,2009.50,2009.75,2009.50,2009.75,3,38,41.00
12/24/2015,01:52,2009.50,2009.75,2009.50,2009.50,24,9,33.00
12/24/2015,01:53,2009.50,2009.75,2009.50,2009.50,3,11,14.00
12/24/2015,01:54,2009.75,2010.00,2009.75,2009.75,69,24,93.00
12/24/2015,01:55,2009.75,2009.75,2009.50,2009.50,15,22,37.00
12/24/2015,01:56,2009.75,2009.75,2009.50,2009.75,4,37,41.00
12/24/2015,01:57,2009.50,2009.75,2009.50,2009.50,1,8,9.00
12/24/2015,01:58,2009.50,2009.75,2009.50,2009.75,6,10,16.00
12/24/2015,01:59,2009.50,2009.75,2009.50,2009.75,3,8,11.00
12/24/2015,02:00,2009.75,2009.75,2009.50,2009.50,4,7,11.00
12/24/2015,02:01,2009.75,2010.25,2009.50,2010.25,152,6,158.00
12/24/2015,02:02,2010.25,2010.50,2009.75,2010.00,71,66,137.00
12/24/2015,02:03,2010.00,2010.25,2009.75,2010.00,49,34,83.00
12/24/2015,02:04,2010.25,2010.50,2010.25,2010.50,47,6,53.00
12/24/2015,02:05,2010.50,2010.75,2010.50,2010.50,113,11,124.00
12/24/2015,02:06,2010.50,2010.50,2010.25,2010.25,8,65,73.00
12/24/2015,02:07,2010.50,2010.50,2010.50,2010.50,3,0,3.00
12/24/2015,02:08,2010.50,2010.50,2010.25,2010.25,5,15,20.00
12/24/2015,02:09,2010.50,2010.50,2010.50,2010.50,6,0,6.00
12/24/2015,02:10,2010.50,2010.75,2010.50,2010.75,40,2,42.00
12/24/2015,02:11,2010.75,2011.00,2010.50,2010.50,28,60,88.00
12/24/2015,02:12,2010.50,2010.75,2010.50,2010.50,1,32,33.00
12/24/2015,02:13,2010.50,2010.50,2010.25,2010.50,1,2,3.00
12/24/2015,02:14,2010.50,2010.50,2010.50,2010.50,19,0,19.00
12/24/2015,02:15,2010.50,2010.50,2010.25,2010.50,9,16,25.00
12/24/2015,02:16,2010.25,2010.50,2010.00,2010.00,2,61,63.00
12/24/2015,02:17,2010.00,2010.25,2010.00,2010.00,3,49,52.00
12/24/2015,02:18,2010.00,2010.50,2010.00,2010.50,19,50,69.00
12/24/2015,02:19,2010.25,2010.25,2009.75,2010.00,23,76,99.00
12/24/2015,02:20,2009.75,2010.00,2009.75,2010.00,6,9,15.00
12/24/2015,02:21,2010.00,2010.25,2009.50,2009.50,66,119,185.00
12/24/2015,02:22,2009.75,2009.75,2009.50,2009.50,3,127,130.00
12/24/2015,02:23,2009.50,2009.50,2009.25,2009.50,37,42,79.00
12/24/2015,02:24,2009.50,2009.75,2009.50,2009.75,151,0,151.00
12/24/2015,02:25,2009.75,2009.75,2009.50,2009.50,26,15,41.00
12/24/2015,02:26,2009.75,2009.75,2009.50,2009.75,29,1,30.00
12/24/2015,02:27,2009.75,2010.50,2009.50,2010.50,104,6,110.00
12/24/2015,02:28,2010.50,2011.00,2010.50,2010.75,59,23,82.00
12/24/2015,02:29,2010.75,2011.00,2010.75,2010.75,59,14,73.00
12/24/2015,02:30,2010.75,2010.75,2010.00,2010.00,0,62,62.00
12/24/2015,02:31,2010.25,2010.50,2010.00,2010.25,78,41,119.00
12/24/2015,02:32,2010.25,2010.25,2010.00,2010.00,3,1,4.00
12/24/2015,02:33,2010.00,2010.00,2010.00,2010.00,0,6,6.00
12/24/2015,02:34,2010.25,2010.25,2009.75,2009.75,3,57,60.00
12/24/2015,02:35,2009.75,2010.25,2009.75,2010.25,91,4,95.00
12/24/2015,02:36,2010.25,2010.25,2010.00,2010.00,11,36,47.00
12/24/2015,02:37,2009.75,2010.00,2009.75,2009.75,1,22,23.00
12/24/2015,02:38,2009.75,2010.00,2009.50,2009.50,2,42,44.00
12/24/2015,02:39,2009.50,2009.75,2009.50,2009.50,5,10,15.00
12/24/2015,02:40,2009.50,2009.75,2009.50,2009.75,88,18,106.00
12/24/2015,02:41,2009.75,2009.75,2009.50,2009.75,75,1,76.00
12/24/2015,02:42,2009.75,2009.75,2009.50,2009.50,3,15,18.00
12/24/2015,02:43,2009.50,2009.50,2009.25,2009.25,7,46,53.00
12/24/2015,02:44,2009.50,2009.50,2009.25,2009.50,39,2,41.00
12/24/2015,02:45,2009.50,2009.50,2009.25,2009.50,43,4,47.00
12/24/2015,02:46,2009.50,2009.50,2009.25,2009.50,11,1,12.00
12/24/2015,02:47,2009.50,2009.50,2009.25,2009.25,5,62,67.00
12/24/2015,02:48,2009.25,2009.50,2009.25,2009.50,4,71,75.00
12/24/2015,02:49,2009.25,2009.50,2009.25,2009.25,3,18,21.00
12/24/2015,02:50,2009.50,2009.50,2009.25,2009.25,3,38,41.00
12/24/2015,02:51,2009.50,2009.50,2009.25,2009.50,147,5,152.00
12/24/2015,02:52,2009.50,2009.75,2009.50,2009.75,19,13,32.00
12/24/2015,02:53,2009.75,2009.75,2009.50,2009.75,3,1,4.00
12/24/2015,02:54,2009.75,2009.75,2009.50,2009.75,4,13,17.00
12/24/2015,02:55,2009.75,2009.75,2009.50,2009.75,8,8,16.00
12/24/2015,02:56,2009.75,2010.00,2009.75,2010.00,58,15,73.00
12/24/2015,02:57,2009.75,2010.25,2009.75,2010.25,28,4,32.00
12/24/2015,02:58,2010.25,2010.25,2009.75,2009.75,8,62,70.00
12/24/2015,02:59,2009.75,2009.75,2009.50,2009.50,2,30,32.00
12/24/2015,03:00,2009.75,2009.75,2009.50,2009.50,1,39,40.00
12/24/2015,03:01,2009.50,2009.50,2009.25,2009.50,59,69,128.00
12/24/2015,03:02,2009.50,2009.75,2009.50,2009.75,19,0,19.00
12/24/2015,03:03,2009.75,2009.75,2009.50,2009.50,1,3,4.00
12/24/2015,03:04,2009.50,2009.75,2009.50,2009.75,11,5,16.00
12/24/2015,03:05,2009.75,2010.00,2009.75,2010.00,13,2,15.00
12/24/2015,03:06,2009.75,2010.00,2009.75,2010.00,6,10,16.00
12/24/2015,03:07,2010.00,2010.25,2009.50,2009.50,37,86,123.00
12/24/2015,03:08,2009.25,2009.75,2009.25,2009.75,19,8,27.00
12/24/2015,03:09,2009.50,2009.50,2009.50,2009.50,0,21,21.00
12/24/2015,03:10,2009.50,2009.50,2009.25,2009.50,12,17,29.00
12/24/2015,03:11,2009.25,2009.50,2008.75,2009.25,18,500,518.00
12/24/2015,03:12,2009.00,2009.00,2009.00,2009.00,0,23,23.00
12/24/2015,03:13,2009.00,2009.25,2009.00,2009.00,36,5,41.00
12/24/2015,03:14,2009.00,2009.25,2009.00,2009.00,1,85,86.00
12/24/2015,03:15,2009.25,2009.25,2009.25,2009.25,22,0,22.00
12/24/2015,03:16,2009.00,2009.25,2009.00,2009.25,29,34,63.00
12/24/2015,03:17,2009.00,2009.50,2009.00,2009.50,55,1,56.00
12/24/2015,03:18,2009.50,2009.50,2009.50,2009.50,30,0,30.00
12/24/2015,03:19,2009.50,2009.50,2009.25,2009.25,12,108,120.00
12/24/2015,03:20,2009.50,2009.50,2009.00,2009.00,60,153,213.00
12/24/2015,03:21,2009.25,2009.50,2009.00,2009.25,36,18,54.00
12/24/2015,03:22,2009.50,2009.50,2009.25,2009.25,35,2,37.00
12/24/2015,03:23,2009.50,2009.75,2009.50,2009.50,40,15,55.00
12/24/2015,03:24,2009.75,2009.75,2009.50,2009.75,30,20,50.00
12/24/2015,03:25,2009.75,2009.75,2009.50,2009.50,17,2,19.00
12/24/2015,03:26,2009.50,2009.50,2009.50,2009.50,0,74,74.00
12/24/2015,03:27,2009.75,2009.75,2009.50,2009.75,19,1,20.00
12/24/2015,03:28,2009.50,2010.00,2009.50,2010.00,140,8,148.00
12/24/2015,03:29,2010.00,2010.25,2010.00,2010.25,22,0,22.00
12/24/2015,03:30,2010.25,2010.25,2010.00,2010.25,194,21,215.00
12/24/2015,03:31,2010.25,2010.50,2010.25,2010.50,45,25,70.00
12/24/2015,03:32,2010.50,2010.75,2010.25,2010.75,68,28,96.00
12/24/2015,03:33,2010.50,2010.75,2010.50,2010.75,23,10,33.00
12/24/2015,03:34,2010.75,2010.75,2010.50,2010.75,130,17,147.00
12/24/2015,03:35,2010.75,2010.75,2010.25,2010.75,52,45,97.00
12/24/2015,03:36,2010.75,2010.75,2010.50,2010.75,66,27,93.00
12/24/2015,03:37,2011.00,2011.25,2010.50,2010.50,83,70,153.00
12/24/2015,03:38,2010.75,2010.75,2010.50,2010.75,58,42,100.00
12/24/2015,03:39,2010.75,2011.00,2010.75,2011.00,35,1,36.00
12/24/2015,03:40,2011.00,2011.25,2010.75,2011.25,220,10,230.00
12/24/2015,03:41,2011.00,2011.50,2011.00,2011.50,106,21,127.00
12/24/2015,03:42,2011.25,2011.25,2010.25,2010.50,34,159,193.00
12/24/2015,03:43,2010.75,2011.00,2010.50,2010.50,39,34,73.00
12/24/2015,03:44,2010.50,2010.50,2010.25,2010.25,0,27,27.00
12/24/2015,03:45,2010.25,2010.75,2010.25,2010.50,41,23,64.00
12/24/2015,03:46,2010.50,2010.75,2010.50,2010.50,20,12,32.00
12/24/2015,03:47,2010.50,2010.50,2010.50,2010.50,0,37,37.00
12/24/2015,03:48,2010.50,2010.50,2010.25,2010.50,7,13,20.00
12/24/2015,03:49,2010.75,2010.75,2010.75,2010.75,15,0,15.00
12/24/2015,03:50,2010.50,2010.75,2010.50,2010.50,41,6,47.00
12/24/2015,03:51,2010.50,2010.50,2010.50,2010.50,0,19,19.00
12/24/2015,03:52,2010.75,2010.75,2010.50,2010.50,21,6,27.00
12/24/2015,03:53,2010.50,2010.50,2010.25,2010.50,16,25,41.00
12/24/2015,03:54,2010.50,2010.50,2010.50,2010.50,6,0,6.00
12/24/2015,03:55,2010.50,2010.50,2010.25,2010.25,8,2,10.00
12/24/2015,03:56,2010.25,2010.50,2010.25,2010.50,4,22,26.00
12/24/2015,03:57,2010.25,2010.25,2010.25,2010.25,0,7,7.00
12/24/2015,03:58,2010.25,2010.75,2010.25,2010.75,57,53,110.00
12/24/2015,03:59,2010.75,2010.75,2010.75,2010.75,146,0,146.00
12/24/2015,04:00,2010.75,2010.75,2010.75,2010.75,82,0,82.00
12/24/2015,04:01,2010.50,2011.00,2010.50,2010.75,4,23,27.00
12/24/2015,04:02,2011.00,2011.00,2010.75,2010.75,10,21,31.00
12/24/2015,04:03,2010.75,2010.75,2010.50,2010.50,0,36,36.00
12/24/2015,04:04,2010.50,2010.75,2010.50,2010.50,1,3,4.00
12/24/2015,04:05,2010.50,2010.50,2010.25,2010.25,34,56,90.00
12/24/2015,04:06,2010.50,2010.50,2010.25,2010.25,7,20,27.00
12/24/2015,04:07,2010.25,2010.25,2010.00,2010.00,0,62,62.00
12/24/2015,04:08,2010.00,2010.00,2010.00,2010.00,0,18,18.00
12/24/2015,04:09,2009.75,2010.00,2009.50,2009.50,7,96,103.00
12/24/2015,04:10,2009.75,2009.75,2009.50,2009.75,11,30,41.00
12/24/2015,04:11,2009.75,2009.75,2009.75,2009.75,4,0,4.00
12/24/2015,04:12,2009.75,2010.00,2009.50,2010.00,120,38,158.00
12/24/2015,04:13,2010.00,2010.00,2009.75,2010.00,5,11,16.00
12/24/2015,04:14,2010.00,2010.50,2010.00,2010.25,160,98,258.00
12/24/2015,04:15,2010.25,2010.75,2010.25,2010.75,69,26,95.00
12/24/2015,04:16,2010.75,2010.75,2010.25,2010.25,89,88,177.00
12/24/2015,04:17,2010.25,2010.25,2010.00,2010.00,1,37,38.00
12/24/2015,04:18,2010.00,2010.00,2010.00,2010.00,0,1,1.00
12/24/2015,04:19,2010.25,2010.25,2010.00,2010.25,11,1,12.00
12/24/2015,04:20,2010.00,2010.00,2010.00,2010.00,0,89,89.00
12/24/2015,04:21,2010.00,2010.25,2009.50,2009.75,87,117,204.00
12/24/2015,04:22,2009.50,2009.75,2009.50,2009.75,4,5,9.00
12/24/2015,04:23,2009.50,2009.50,2009.50,2009.50,0,18,18.00
12/24/2015,04:24,2009.50,2009.50,2009.50,2009.50,0,34,34.00
12/24/2015,04:25,2009.50,2009.50,2009.50,2009.50,0,16,16.00
12/24/2015,04:26,2009.50,2009.50,2009.50,2009.50,0,28,28.00
12/24/2015,04:27,2009.50,2009.75,2009.50,2009.50,52,24,76.00
12/24/2015,04:28,2009.50,2009.50,2009.50,2009.50,0,23,23.00
12/24/2015,04:29,2009.50,2009.50,2009.50,2009.50,0,46,46.00
12/24/2015,04:30,2009.75,2009.75,2009.75,2009.75,1,0,1.00
12/24/2015,04:31,2009.50,2009.50,2009.25,2009.50,2,59,61.00
12/24/2015,04:32,2009.50,2009.75,2009.50,2009.75,113,0,113.00
12/24/2015,04:33,2009.50,2009.75,2009.50,2009.75,1,21,22.00
12/24/2015,04:34,2009.50,2009.75,2009.50,2009.50,25,72,97.00
12/24/2015,04:35,2009.75,2009.75,2009.50,2009.50,1,70,71.00
12/24/2015,04:36,2009.50,2009.50,2009.50,2009.50,0,7,7.00
12/24/2015,04:37,2009.75,2010.00,2009.75,2010.00,60,0,60.00
12/24/2015,04:38,2010.00,2010.00,2009.75,2009.75,1,63,64.00
12/24/2015,04:39,2009.50,2009.75,2009.50,2009.50,1,12,13.00
12/24/2015,04:40,2009.75,2009.75,2009.50,2009.75,6,1,7.00
12/24/2015,04:41,2009.50,2010.25,2009.50,2010.25,93,9,102.00
12/24/2015,04:42,2010.25,2010.25,2010.00,2010.00,5,63,68.00
12/24/2015,04:43,2010.00,2010.25,2009.75,2010.25,78,18,96.00
12/24/2015,04:44,2010.50,2010.75,2010.25,2010.50,85,45,130.00
12/24/2015,04:45,2010.25,2010.50,2010.25,2010.25,66,41,107.00
12/24/2015,04:46,2010.25,2010.25,2010.25,2010.25,0,45,45.00
12/24/2015,04:47,2010.50,2010.50,2010.50,2010.50,5,0,5.00
12/24/2015,04:48,2010.25,2010.50,2010.25,2010.50,10,1,11.00
12/24/2015,04:49,2010.25,2010.25,2010.25,2010.25,0,1,1.00
12/24/2015,04:50,2010.50,2010.50,2010.25,2010.25,3,77,80.00
12/24/2015,04:51,2010.25,2010.25,2010.25,2010.25,0,43,43.00
12/24/2015,04:52,2010.50,2010.50,2010.25,2010.25,8,58,66.00
12/24/2015,04:53,2010.00,2010.00,2010.00,2010.00,0,3,3.00
12/24/2015,04:54,2010.25,2010.25,2010.25,2010.25,1,0,1.00
12/24/2015,04:55,2010.25,2010.25,2010.00,2010.00,2,26,28.00
12/24/2015,04:56,2010.00,2010.25,2010.00,2010.25,4,21,25.00
12/24/2015,04:59,2010.00,2011.75,2010.00,2010.50,644,366,1010.00
12/24/2015,05:00,2010.75,2010.75,2010.75,2010.75,23,0,23.00
12/24/2015,05:01,2010.75,2011.00,2010.50,2011.00,63,6,69.00
12/24/2015,05:02,2010.75,2011.25,2010.75,2011.25,69,2,71.00
12/24/2015,05:03,2011.25,2011.25,2010.75,2011.00,86,93,179.00
12/24/2015,05:04,2011.25,2011.25,2011.00,2011.25,10,11,21.00
12/24/2015,05:05,2011.25,2011.75,2011.25,2011.50,168,6,174.00
12/24/2015,05:06,2011.75,2011.75,2011.50,2011.75,117,15,132.00
12/24/2015,05:07,2011.75,2011.75,2011.75,2011.75,30,0,30.00
12/24/2015,05:08,2011.75,2011.75,2011.50,2011.75,8,13,21.00
12/24/2015,05:09,2011.75,2011.75,2011.50,2011.75,4,1,5.00
12/24/2015,05:10,2011.75,2011.75,2011.50,2011.75,5,1,6.00
12/24/2015,05:11,2011.50,2011.75,2011.25,2011.25,1,38,39.00
12/24/2015,05:12,2011.25,2011.50,2011.25,2011.50,17,3,20.00
12/24/2015,05:13,2011.50,2011.50,2011.25,2011.50,16,7,23.00
12/24/2015,05:14,2011.50,2011.75,2011.50,2011.75,24,0,24.00
12/24/2015,05:15,2011.75,2011.75,2011.75,2011.75,12,0,12.00
12/24/2015,05:16,2011.75,2011.75,2011.25,2011.50,36,55,91.00
12/24/2015,05:17,2011.25,2011.50,2011.25,2011.50,2,13,15.00
12/24/2015,05:18,2011.50,2011.50,2011.25,2011.25,6,2,8.00
12/24/2015,05:19,2011.50,2011.50,2011.25,2011.25,4,70,74.00
12/24/2015,05:20,2011.25,2011.25,2011.25,2011.25,0,24,24.00
12/24/2015,05:21,2011.00,2011.00,2011.00,2011.00,0,67,67.00
12/24/2015,05:22,2011.25,2011.25,2011.25,2011.25,4,0,4.00
12/24/2015,05:23,2011.00,2011.25,2011.00,2011.25,1,35,36.00
12/24/2015,05:24,2011.25,2011.25,2011.00,2011.25,15,17,32.00
12/24/2015,05:25,2011.25,2011.25,2010.75,2011.00,7,67,74.00
12/24/2015,05:26,2011.00,2011.00,2010.75,2011.00,7,1,8.00
12/24/2015,05:27,2011.00,2011.00,2010.75,2010.75,1,40,41.00
12/24/2015,05:28,2011.00,2011.25,2011.00,2011.25,38,5,43.00
12/24/2015,05:29,2011.25,2011.25,2011.25,2011.25,29,0,29.00
12/24/2015,05:30,2011.25,2011.25,2011.00,2011.00,6,2,8.00
12/24/2015,05:31,2011.00,2011.25,2011.00,2011.25,16,2,18.00
12/24/2015,05:32,2011.25,2011.25,2011.00,2011.00,22,1,23.00
12/24/2015,05:33,2011.00,2011.25,2011.00,2011.25,1,3,4.00
12/24/2015,05:34,2011.25,2011.25,2011.00,2011.25,9,4,13.00
12/24/2015,05:35,2011.25,2011.50,2011.25,2011.25,18,7,25.00
12/24/2015,05:36,2011.25,2011.25,2011.25,2011.25,0,2,2.00
12/24/2015,05:37,2011.25,2011.75,2011.25,2011.75,35,2,37.00
12/24/2015,05:38,2011.50,2011.50,2011.25,2011.25,1,36,37.00
12/24/2015,05:39,2011.50,2011.75,2011.50,2011.50,28,4,32.00
12/24/2015,05:40,2011.75,2011.75,2011.75,2011.75,12,0,12.00
12/24/2015,05:41,2011.50,2011.75,2011.25,2011.25,1,50,51.00
12/24/2015,05:42,2011.50,2011.75,2011.00,2011.50,53,57,110.00
12/24/2015,05:43,2011.50,2011.50,2011.50,2011.50,1,0,1.00
12/24/2015,05:44,2011.50,2011.50,2011.25,2011.25,5,5,10.00
12/24/2015,05:45,2011.50,2011.50,2011.25,2011.25,11,1,12.00
12/24/2015,05:46,2011.50,2011.50,2011.50,2011.50,4,0,4.00
12/24/2015,05:47,2011.50,2011.50,2011.50,2011.50,4,0,4.00
12/24/2015,05:48,2011.50,2011.50,2011.50,2011.50,16,0,16.00
12/24/2015,05:49,2011.50,2011.75,2011.50,2011.75,23,0,23.00
12/24/2015,05:50,2011.50,2011.75,2011.50,2011.50,3,3,6.00
12/24/2015,05:51,2011.50,2011.75,2011.50,2011.50,2,8,10.00
12/24/2015,05:52,2011.50,2011.75,2011.50,2011.50,6,23,29.00
12/24/2015,05:53,2011.75,2011.75,2011.50,2011.50,4,7,11.00
12/24/2015,05:54,2011.50,2011.75,2011.25,2011.50,9,53,62.00
12/24/2015,05:55,2011.25,2011.75,2011.25,2011.75,33,3,36.00
12/24/2015,05:56,2011.50,2011.75,2011.50,2011.75,13,5,18.00
12/24/2015,05:57,2011.75,2012.25,2011.50,2012.25,201,6,207.00
12/24/2015,05:58,2012.25,2012.75,2012.25,2012.75,201,36,237.00
12/24/2015,05:59,2012.50,2012.75,2012.50,2012.75,6,59,65.00
12/24/2015,06:00,2012.50,2013.00,2012.50,2013.00,252,37,289.00
12/24/2015,06:01,2013.00,2013.25,2012.75,2013.00,98,80,178.00
12/24/2015,06:02,2013.25,2013.50,2013.00,2013.25,118,17,135.00
12/24/2015,06:03,2013.25,2013.25,2013.00,2013.25,21,26,47.00
12/24/2015,06:04,2013.00,2013.25,2013.00,2013.25,10,13,23.00
12/24/2015,06:05,2013.25,2013.75,2013.00,2013.75,104,5,109.00
12/24/2015,06:06,2013.50,2013.75,2013.50,2013.75,30,81,111.00
12/24/2015,06:07,2013.75,2014.00,2013.50,2013.75,95,72,167.00
12/24/2015,06:08,2013.50,2013.75,2013.50,2013.50,6,25,31.00
12/24/2015,06:09,2013.50,2013.50,2013.25,2013.50,5,63,68.00
12/24/2015,06:10,2013.25,2013.50,2013.25,2013.50,2,4,6.00
12/24/2015,06:11,2013.25,2013.50,2013.25,2013.50,6,10,16.00
12/24/2015,06:12,2013.50,2013.50,2012.75,2013.00,32,215,247.00
12/24/2015,06:13,2012.75,2012.75,2012.50,2012.75,7,44,51.00
12/24/2015,06:14,2012.75,2012.75,2012.50,2012.50,8,2,10.00
12/24/2015,06:15,2012.75,2013.00,2012.75,2013.00,49,0,49.00
12/24/2015,06:16,2013.00,2013.25,2013.00,2013.00,34,1,35.00
12/24/2015,06:17,2013.00,2013.25,2013.00,2013.00,8,59,67.00
12/24/2015,06:18,2013.25,2013.25,2012.75,2013.25,44,103,147.00
12/24/2015,06:19,2013.00,2013.25,2013.00,2013.00,8,8,16.00
12/24/2015,06:20,2013.25,2013.25,2012.75,2013.00,2,25,27.00
12/24/2015,06:21,2012.75,2013.00,2012.75,2012.75,4,10,14.00
12/24/2015,06:22,2013.00,2013.00,2012.75,2012.75,3,47,50.00
12/24/2015,06:23,2012.75,2013.50,2012.75,2013.25,49,44,93.00
12/24/2015,06:24,2013.25,2013.75,2013.25,2013.75,104,16,120.00
12/24/2015,06:25,2013.75,2013.75,2013.50,2013.50,26,62,88.00
12/24/2015,06:26,2013.50,2013.75,2013.25,2013.50,64,59,123.00
12/24/2015,06:27,2013.50,2013.50,2013.25,2013.25,26,24,50.00
12/24/2015,06:28,2013.25,2013.75,2013.25,2013.50,108,33,141.00
12/24/2015,06:29,2013.75,2013.75,2013.25,2013.75,426,46,472.00
12/24/2015,06:30,2013.75,2013.75,2013.50,2013.50,96,130,226.00
12/24/2015,06:31,2013.50,2013.50,2013.50,2013.50,0,27,27.00
12/24/2015,06:32,2013.50,2013.50,2013.25,2013.25,26,39,65.00
12/24/2015,06:33,2013.25,2013.50,2013.25,2013.25,5,20,25.00
12/24/2015,06:34,2013.25,2013.75,2013.25,2013.50,28,22,50.00
12/24/2015,06:35,2013.50,2013.50,2013.50,2013.50,0,2,2.00
12/24/2015,06:36,2013.25,2013.50,2013.25,2013.50,34,2,36.00
12/24/2015,06:37,2013.25,2013.75,2013.25,2013.50,23,8,31.00
12/24/2015,06:38,2013.75,2014.00,2013.50,2013.50,89,41,130.00
12/24/2015,06:39,2013.75,2014.00,2013.50,2013.50,73,92,165.00
12/24/2015,06:40,2013.25,2013.50,2013.25,2013.25,6,56,62.00
12/24/2015,06:41,2013.25,2013.25,2013.00,2013.25,1,3,4.00
12/24/2015,06:42,2013.25,2013.25,2013.25,2013.25,7,0,7.00
12/24/2015,06:43,2013.25,2013.25,2013.25,2013.25,6,0,6.00
12/24/2015,06:44,2013.25,2013.25,2013.25,2013.25,7,0,7.00
12/24/2015,06:45,2013.25,2013.25,2013.00,2013.25,69,1,70.00
12/24/2015,06:46,2013.25,2013.75,2013.25,2013.75,100,0,100.00
12/24/2015,06:47,2013.50,2013.75,2013.50,2013.50,31,15,46.00
12/24/2015,06:48,2013.50,2013.75,2013.50,2013.75,6,6,12.00
12/24/2015,06:49,2013.50,2013.75,2013.25,2013.25,4,30,34.00
12/24/2015,06:50,2013.25,2013.50,2013.25,2013.50,6,4,10.00
12/24/2015,06:51,2013.25,2013.75,2013.25,2013.50,44,7,51.00
12/24/2015,06:52,2013.50,2013.50,2013.25,2013.50,3,3,6.00
12/24/2015,06:53,2013.25,2013.25,2012.75,2012.75,12,206,218.00
12/24/2015,06:54,2013.00,2013.00,2012.75,2013.00,48,128,176.00
12/24/2015,06:55,2013.00,2013.50,2013.00,2013.25,39,43,82.00
12/24/2015,06:56,2013.25,2013.50,2013.00,2013.25,24,31,55.00
12/24/2015,06:57,2013.00,2013.25,2013.00,2013.25,3,25,28.00
12/24/2015,06:58,2013.00,2013.25,2013.00,2013.00,3,22,25.00
12/24/2015,06:59,2013.00,2013.25,2013.00,2013.25,2,16,18.00
12/24/2015,07:00,2013.00,2013.00,2012.75,2013.00,5,76,81.00
12/24/2015,07:01,2012.75,2013.00,2012.75,2013.00,68,80,148.00
12/24/2015,07:02,2013.00,2013.25,2012.75,2013.00,81,46,127.00
12/24/2015,07:03,2012.75,2013.00,2012.75,2012.75,5,8,13.00
12/24/2015,07:04,2013.00,2013.25,2013.00,2013.25,75,1,76.00
12/24/2015,07:05,2013.25,2013.25,2012.75,2012.75,7,40,47.00
12/24/2015,07:06,2012.75,2013.25,2012.75,2013.25,61,12,73.00
12/24/2015,07:07,2013.00,2013.00,2013.00,2013.00,0,8,8.00
12/24/2015,07:08,2013.25,2013.25,2013.25,2013.25,124,0,124.00
12/24/2015,07:09,2013.25,2013.25,2013.00,2013.00,21,3,24.00
12/24/2015,07:10,2013.00,2013.25,2013.00,2013.25,8,1,9.00
12/24/2015,07:11,2013.25,2013.75,2013.00,2013.25,109,97,206.00
12/24/2015,07:12,2013.25,2013.50,2013.25,2013.25,14,109,123.00
12/24/2015,07:13,2013.25,2013.50,2013.25,2013.50,36,14,50.00
12/24/2015,07:14,2013.50,2013.50,2013.25,2013.25,5,6,11.00
12/24/2015,07:15,2013.50,2013.50,2013.25,2013.50,18,23,41.00
12/24/2015,07:16,2013.50,2013.50,2013.50,2013.50,180,0,180.00
12/24/2015,07:17,2013.50,2013.75,2013.50,2013.75,151,1,152.00
12/24/2015,07:18,2013.50,2013.75,2013.50,2013.75,275,15,290.00
12/24/2015,07:19,2013.50,2014.00,2013.50,2014.00,505,72,577.00
12/24/2015,07:20,2014.00,2014.00,2013.75,2014.00,106,21,127.00
12/24/2015,07:21,2013.75,2014.00,2013.75,2014.00,138,3,141.00
12/24/2015,07:22,2014.00,2014.00,2013.50,2013.75,192,183,375.00
12/24/2015,07:23,2014.00,2014.25,2013.75,2014.00,309,55,364.00
12/24/2015,07:24,2013.75,2014.00,2013.75,2013.75,8,9,17.00
12/24/2015,07:25,2014.00,2014.00,2013.75,2013.75,13,80,93.00
12/24/2015,07:26,2014.00,2014.00,2013.75,2013.75,5,79,84.00
12/24/2015,07:27,2013.75,2013.75,2013.25,2013.25,6,52,58.00
12/24/2015,07:28,2013.25,2013.50,2013.25,2013.25,4,62,66.00
12/24/2015,07:29,2013.00,2013.50,2013.00,2013.25,40,48,88.00
12/24/2015,07:30,2013.50,2013.50,2013.25,2013.25,14,53,67.00
12/24/2015,07:31,2013.50,2013.50,2013.00,2013.00,35,203,238.00
12/24/2015,07:32,2013.00,2013.00,2012.75,2013.00,29,16,45.00
12/24/2015,07:33,2012.75,2013.00,2012.75,2012.75,57,110,167.00
12/24/2015,07:34,2012.50,2012.75,2012.25,2012.50,28,177,205.00
12/24/2015,07:35,2012.50,2013.00,2012.50,2012.75,74,68,142.00
12/24/2015,07:36,2012.75,2013.00,2012.75,2013.00,2,8,10.00
12/24/2015,07:37,2013.00,2013.00,2012.75,2013.00,17,6,23.00
12/24/2015,07:38,2012.75,2013.00,2012.75,2012.75,27,2,29.00
12/24/2015,07:39,2013.00,2013.00,2012.75,2013.00,41,5,46.00
12/24/2015,07:40,2013.00,2013.00,2012.75,2012.75,49,115,164.00
12/24/2015,07:41,2012.75,2013.00,2012.75,2012.75,22,45,67.00
12/24/2015,07:42,2012.75,2013.00,2012.75,2012.75,73,15,88.00
12/24/2015,07:43,2013.00,2013.25,2012.75,2013.25,65,2,67.00
12/24/2015,07:44,2013.25,2013.25,2013.00,2013.00,20,12,32.00
12/24/2015,07:45,2013.25,2013.25,2013.00,2013.00,9,5,14.00
12/24/2015,07:46,2013.00,2013.25,2013.00,2013.00,6,2,8.00
12/24/2015,07:47,2013.00,2013.25,2013.00,2013.25,10,2,12.00
12/24/2015,07:48,2013.25,2013.25,2013.25,2013.25,77,0,77.00
12/24/2015,07:49,2013.00,2013.00,2012.75,2013.00,1,72,73.00
12/24/2015,07:50,2012.75,2013.00,2012.75,2013.00,3,2,5.00
12/24/2015,07:51,2012.75,2013.00,2012.75,2012.75,45,4,49.00
12/24/2015,07:52,2013.00,2013.00,2012.75,2012.75,2,6,8.00
12/24/2015,07:53,2013.00,2013.00,2013.00,2013.00,17,0,17.00
12/24/2015,07:54,2013.00,2013.00,2012.00,2012.00,5,347,352.00
12/24/2015,07:55,2012.25,2012.25,2012.00,2012.25,39,147,186.00
12/24/2015,07:56,2012.25,2012.50,2012.00,2012.00,126,115,241.00
12/24/2015,07:57,2012.00,2012.25,2012.00,2012.00,4,35,39.00
12/24/2015,07:58,2012.00,2012.50,2012.00,2012.25,106,13,119.00
12/24/2015,07:59,2012.25,2013.00,2012.25,2012.75,433,122,555.00
12/24/2015,08:00,2012.75,2012.75,2012.50,2012.75,7,25,32.00
12/24/2015,08:01,2012.75,2013.00,2012.50,2012.50,64,120,184.00
12/24/2015,08:02,2012.75,2012.75,2012.50,2012.50,13,2,15.00
12/24/2015,08:03,2012.75,2013.00,2012.50,2012.50,109,242,351.00
12/24/2015,08:04,2012.50,2013.00,2012.50,2012.75,126,7,133.00
12/24/2015,08:05,2013.00,2013.25,2012.75,2013.25,115,5,120.00
12/24/2015,08:06,2013.00,2013.50,2013.00,2013.50,151,139,290.00
12/24/2015,08:07,2013.25,2013.50,2013.00,2013.00,49,106,155.00
12/24/2015,08:08,2013.25,2013.25,2012.75,2013.00,147,225,372.00
12/24/2015,08:09,2013.00,2013.25,2013.00,2013.25,108,62,170.00
12/24/2015,08:10,2013.00,2013.25,2013.00,2013.25,11,8,19.00
12/24/2015,08:11,2013.25,2013.25,2013.25,2013.25,114,0,114.00
12/24/2015,08:12,2013.25,2013.25,2013.00,2013.25,19,4,23.00
12/24/2015,08:13,2013.00,2013.25,2013.00,2013.00,89,3,92.00
12/24/2015,08:14,2013.00,2013.25,2013.00,2013.00,1,166,167.00
12/24/2015,08:15,2013.00,2013.25,2013.00,2013.25,6,1,7.00
12/24/2015,08:16,2013.00,2013.25,2013.00,2013.00,3,15,18.00
12/24/2015,08:17,2013.25,2013.25,2013.00,2013.25,105,2,107.00
12/24/2015,08:18,2013.50,2013.50,2013.00,2013.25,70,167,237.00
12/24/2015,08:19,2013.25,2013.50,2013.25,2013.50,87,6,93.00
12/24/2015,08:20,2013.50,2013.50,2013.25,2013.50,17,127,144.00
12/24/2015,08:21,2013.25,2013.75,2013.25,2013.75,126,111,237.00
12/24/2015,08:22,2013.50,2013.75,2013.50,2013.75,59,50,109.00
12/24/2015,08:23,2013.75,2014.00,2013.50,2014.00,126,46,172.00
12/24/2015,08:24,2014.00,2014.00,2013.50,2013.75,32,89,121.00
12/24/2015,08:25,2013.50,2013.75,2013.50,2013.50,3,146,149.00
12/24/2015,08:26,2013.50,2013.50,2013.00,2013.25,57,111,168.00
12/24/2015,08:27,2013.00,2013.50,2013.00,2013.25,21,52,73.00
12/24/2015,08:28,2013.25,2013.50,2013.25,2013.50,85,138,223.00
12/24/2015,08:29,2013.50,2014.25,2013.50,2014.00,468,129,597.00
12/24/2015,08:30,2014.00,2014.00,2013.25,2013.25,26,450,476.00
12/24/2015,08:31,2013.25,2014.75,2013.25,2014.75,4273,3263,7536.00
12/24/2015,08:32,2014.50,2016.00,2014.50,2015.00,2090,2297,4387.00
12/24/2015,08:33,2015.00,2016.00,2015.00,2015.00,1346,1286,2632.00
12/24/2015,08:34,2015.00,2015.50,2014.50,2014.75,1028,1057,2085.00
12/24/2015,08:35,2014.75,2015.75,2014.50,2015.50,1021,640,1661.00
12/24/2015,08:36,2015.75,2016.50,2015.50,2015.75,921,1091,2012.00
12/24/2015,08:37,2015.75,2017.00,2015.75,2016.00,2147,880,3027.00
12/24/2015,08:38,2016.00,2016.25,2015.75,2015.75,654,647,1301.00
12/24/2015,08:39,2015.75,2016.25,2014.75,2015.00,684,967,1651.00
12/24/2015,08:40,2015.00,2015.25,2014.00,2014.50,576,1299,1875.00
12/24/2015,08:41,2014.25,2014.75,2013.25,2013.25,614,1406,2020.00
12/24/2015,08:42,2013.25,2015.00,2013.25,2014.75,2054,1117,3171.00
12/24/2015,08:43,2014.75,2014.75,2014.00,2014.00,316,590,906.00
12/24/2015,08:44,2014.00,2014.75,2014.00,2014.75,473,967,1440.00
12/24/2015,08:45,2014.50,2014.75,2013.50,2013.75,228,1073,1301.00
12/24/2015,08:46,2014.00,2015.00,2014.00,2014.50,1108,921,2029.00
12/24/2015,08:47,2014.50,2014.75,2013.25,2013.50,337,1198,1535.00
12/24/2015,08:48,2013.50,2014.00,2013.00,2013.25,424,754,1178.00
12/24/2015,08:49,2013.25,2013.75,2013.00,2013.25,587,538,1125.00
12/24/2015,08:50,2013.50,2014.00,2013.25,2013.50,595,384,979.00
12/24/2015,08:51,2013.75,2014.25,2013.25,2014.25,667,336,1003.00
12/24/2015,08:52,2014.25,2015.00,2014.25,2014.25,684,505,1189.00
12/24/2015,08:53,2014.50,2014.50,2013.75,2014.25,460,528,988.00
12/24/2015,08:54,2014.25,2014.25,2013.25,2013.50,386,576,962.00
12/24/2015,08:55,2013.25,2013.75,2013.00,2013.25,197,409,606.00
12/24/2015,08:56,2013.00,2013.25,2012.75,2013.00,484,405,889.00
12/24/2015,08:57,2013.00,2013.50,2012.50,2012.75,538,878,1416.00
12/24/2015,08:58,2012.75,2013.25,2012.25,2012.50,826,1129,1955.00
12/24/2015,08:59,2012.50,2012.75,2012.00,2012.50,218,636,854.00
12/24/2015,09:00,2012.50,2012.75,2012.00,2012.00,407,1139,1546.00
12/24/2015,09:01,2012.00,2012.75,2011.50,2012.50,826,1167,1993.00
12/24/2015,09:02,2012.50,2012.50,2011.25,2011.25,151,1127,1278.00
12/24/2015,09:03,2011.25,2012.25,2011.25,2011.75,791,667,1458.00
12/24/2015,09:04,2011.75,2012.00,2011.25,2011.75,488,405,893.00
12/24/2015,09:05,2011.75,2012.00,2010.50,2010.50,569,1746,2315.00
12/24/2015,09:06,2010.75,2012.00,2010.50,2011.75,1181,558,1739.00
12/24/2015,09:07,2011.75,2012.00,2011.50,2011.75,577,509,1086.00
12/24/2015,09:08,2012.00,2012.00,2011.50,2011.50,202,770,972.00
12/24/2015,09:09,2011.50,2011.75,2011.25,2011.25,255,903,1158.00
12/24/2015,09:10,2011.25,2011.50,2011.25,2011.50,658,80,738.00
12/24/2015,09:11,2011.50,2011.75,2011.00,2011.50,234,229,463.00
12/24/2015,09:12,2011.50,2012.25,2011.25,2011.75,552,289,841.00
12/24/2015,09:13,2011.75,2012.50,2011.75,2012.00,452,403,855.00
12/24/2015,09:14,2012.00,2012.25,2011.75,2011.75,635,436,1071.00
12/24/2015,09:15,2012.00,2012.25,2011.75,2012.25,360,109,469.00
12/24/2015,09:16,2012.25,2012.25,2011.50,2011.50,277,970,1247.00
12/24/2015,09:17,2011.75,2011.75,2011.50,2011.50,452,466,918.00
12/24/2015,09:18,2011.25,2013.25,2011.25,2013.00,1571,296,1867.00
12/24/2015,09:19,2013.25,2013.25,2012.25,2012.75,535,709,1244.00
12/24/2015,09:20,2013.00,2014.00,2012.75,2013.75,1067,547,1614.00
12/24/2015,09:21,2013.50,2013.75,2012.75,2012.75,206,513,719.00
12/24/2015,09:22,2013.00,2013.00,2012.00,2013.00,692,845,1537.00
12/24/2015,09:23,2012.75,2013.50,2012.75,2013.00,349,1057,1406.00
12/24/2015,09:24,2012.75,2013.50,2012.75,2013.25,309,402,711.00
12/24/2015,09:25,2013.25,2014.25,2013.25,2013.50,777,570,1347.00
12/24/2015,09:26,2013.50,2014.50,2013.25,2014.00,748,945,1693.00
12/24/2015,09:27,2014.00,2014.25,2013.25,2014.00,1577,1167,2744.00
12/24/2015,09:28,2014.00,2014.00,2013.75,2013.75,37,113,150.00
12/24/2015,09:29,2013.75,2014.50,2013.75,2014.00,588,618,1206.00
12/24/2015,09:30,2014.25,2014.50,2014.00,2014.00,188,494,682.00
12/24/2015,09:31,2014.00,2014.50,2014.00,2014.25,507,886,1393.00
12/24/2015,09:32,2014.25,2014.50,2013.75,2013.75,67,588,655.00
12/24/2015,09:33,2013.75,2014.00,2013.25,2013.25,28,998,1026.00
12/24/2015,09:34,2013.25,2013.50,2013.00,2013.00,601,294,895.00
12/24/2015,09:35,2013.00,2013.25,2012.25,2013.25,1062,1025,2087.00
12/24/2015,09:36,2013.00,2013.75,2012.75,2012.75,543,738,1281.00
12/24/2015,09:37,2012.75,2012.75,2012.25,2012.75,116,310,426.00
12/24/2015,09:38,2012.50,2012.75,2012.25,2012.75,403,125,528.00
12/24/2015,09:39,2012.75,2013.25,2012.50,2013.00,329,312,641.00
12/24/2015,09:40,2012.75,2013.00,2012.25,2012.50,414,723,1137.00
12/24/2015,09:41,2012.25,2012.50,2012.00,2012.00,241,316,557.00
12/24/2015,09:42,2012.00,2012.50,2011.75,2012.25,276,453,729.00
12/24/2015,09:43,2012.00,2013.25,2012.00,2013.00,628,76,704.00
12/24/2015,09:44,2013.25,2013.50,2013.00,2013.25,394,275,669.00
12/24/2015,09:45,2013.00,2013.50,2013.00,2013.50,219,185,404.00
12/24/2015,09:46,2013.50,2013.50,2012.75,2013.00,122,383,505.00
12/24/2015,09:47,2013.00,2013.75,2013.00,2013.25,346,393,739.00
12/24/2015,09:48,2013.25,2013.50,2013.25,2013.50,211,6,217.00
12/24/2015,09:49,2013.25,2013.50,2013.25,2013.50,241,2,243.00
12/24/2015,09:50,2013.50,2014.00,2013.50,2014.00,540,134,674.00
12/24/2015,09:51,2014.00,2014.25,2013.75,2014.00,517,527,1044.00
12/24/2015,09:52,2014.00,2014.00,2013.75,2014.00,95,461,556.00
12/24/2015,09:53,2013.75,2014.25,2013.75,2013.75,730,743,1473.00
12/24/2015,09:54,2013.75,2013.75,2013.25,2013.50,78,461,539.00
12/24/2015,09:55,2013.75,2014.25,2013.25,2013.25,677,639,1316.00
12/24/2015,09:56,2013.25,2013.75,2012.75,2012.75,464,953,1417.00
12/24/2015,09:57,2012.75,2013.75,2012.75,2013.50,902,119,1021.00
12/24/2015,09:58,2013.50,2014.00,2013.25,2014.00,725,492,1217.00
12/24/2015,09:59,2013.75,2014.25,2013.75,2014.25,235,455,690.00
12/24/2015,10:00,2014.25,2014.25,2013.75,2014.00,306,163,469.00
12/24/2015,10:01,2014.00,2014.25,2014.00,2014.25,895,4,899.00
12/24/2015,10:02,2014.25,2014.50,2014.00,2014.00,884,287,1171.00
12/24/2015,10:03,2014.00,2014.00,2013.50,2013.50,409,617,1026.00
12/24/2015,10:04,2013.50,2013.75,2013.25,2013.75,274,472,746.00
12/24/2015,10:05,2013.50,2013.75,2013.25,2013.50,161,375,536.00
12/24/2015,10:06,2013.75,2014.25,2013.50,2014.00,333,578,911.00
12/24/2015,10:07,2014.25,2014.25,2013.75,2014.00,163,145,308.00
12/24/2015,10:08,2014.00,2014.00,2013.50,2013.75,550,128,678.00
12/24/2015,10:09,2014.00,2014.50,2013.75,2014.50,489,60,549.00
12/24/2015,10:10,2014.25,2015.00,2014.25,2014.75,575,66,641.00
12/24/2015,10:11,2014.75,2015.00,2014.75,2015.00,612,38,650.00
12/24/2015,10:12,2015.00,2015.00,2014.00,2014.00,45,805,850.00
12/24/2015,10:13,2014.25,2014.25,2013.75,2014.25,498,118,616.00
12/24/2015,10:14,2014.00,2014.50,2014.00,2014.25,314,318,632.00
12/24/2015,10:15,2014.00,2014.25,2013.75,2013.75,31,335,366.00
12/24/2015,10:16,2013.75,2013.75,2013.25,2013.50,131,607,738.00
12/24/2015,10:17,2013.75,2013.75,2013.25,2013.25,193,463,656.00
12/24/2015,10:18,2013.25,2013.75,2013.00,2013.25,399,567,966.00
12/24/2015,10:19,2013.25,2014.00,2013.25,2013.75,999,678,1677.00
12/24/2015,10:20,2014.00,2014.00,2013.25,2013.50,217,273,490.00
12/24/2015,10:21,2013.75,2014.50,2013.50,2014.00,868,289,1157.00
12/24/2015,10:22,2014.00,2014.00,2013.25,2013.50,269,893,1162.00
12/24/2015,10:23,2013.50,2013.75,2013.25,2013.75,315,26,341.00
12/24/2015,10:24,2013.75,2013.75,2013.50,2013.50,304,348,652.00
12/24/2015,10:25,2013.50,2014.00,2013.50,2014.00,113,24,137.00
12/24/2015,10:26,2013.75,2014.00,2013.75,2013.75,10,325,335.00
12/24/2015,10:27,2014.00,2014.50,2013.75,2014.25,701,100,801.00
12/24/2015,10:28,2014.00,2014.50,2014.00,2014.00,284,295,579.00
12/24/2015,10:29,2014.00,2014.25,2013.75,2013.75,239,279,518.00
12/24/2015,10:30,2014.00,2014.50,2014.00,2014.50,238,53,291.00
12/24/2015,10:31,2014.50,2014.75,2014.25,2014.50,890,339,1229.00
12/24/2015,10:32,2014.50,2014.50,2013.50,2013.75,69,501,570.00
12/24/2015,10:33,2013.75,2014.25,2013.75,2014.00,387,126,513.00
12/24/2015,10:34,2014.25,2014.25,2013.75,2014.00,175,394,569.00
12/24/2015,10:35,2014.00,2014.25,2013.25,2014.00,347,361,708.00
12/24/2015,10:36,2014.00,2014.25,2013.00,2013.25,149,986,1135.00
12/24/2015,10:37,2013.25,2013.25,2012.75,2013.00,445,241,686.00
12/24/2015,10:38,2013.00,2013.25,2012.75,2013.25,556,109,665.00
12/24/2015,10:39,2013.25,2013.25,2012.75,2013.00,280,243,523.00
12/24/2015,10:40,2013.25,2013.50,2013.00,2013.50,499,17,516.00
12/24/2015,10:41,2013.50,2014.25,2013.50,2014.25,486,229,715.00
12/24/2015,10:42,2014.25,2014.50,2013.75,2013.75,537,491,1028.00
12/24/2015,10:43,2013.75,2014.25,2013.50,2014.00,386,571,957.00
12/24/2015,10:44,2014.00,2014.50,2013.75,2014.25,423,438,861.00
12/24/2015,10:45,2014.00,2014.50,2013.50,2014.25,855,550,1405.00
12/24/2015,10:46,2014.50,2015.00,2014.25,2014.75,752,562,1314.00
12/24/2015,10:47,2014.75,2015.50,2014.75,2015.25,620,133,753.00
12/24/2015,10:48,2015.00,2015.75,2015.00,2015.50,632,386,1018.00
12/24/2015,10:49,2015.50,2016.00,2015.25,2016.00,832,168,1000.00
12/24/2015,10:50,2015.75,2016.25,2015.50,2016.00,323,531,854.00
12/24/2015,10:51,2016.00,2016.25,2015.75,2016.00,826,83,909.00
12/24/2015,10:52,2016.25,2016.25,2015.00,2015.50,225,1333,1558.00
12/24/2015,10:53,2015.50,2016.50,2015.50,2015.75,571,707,1278.00
12/24/2015,10:54,2015.75,2016.25,2015.75,2016.25,235,35,270.00
12/24/2015,10:55,2016.25,2016.50,2015.75,2016.00,194,285,479.00
12/24/2015,10:56,2016.25,2016.75,2016.00,2016.75,1027,79,1106.00
12/24/2015,10:57,2016.50,2017.00,2016.25,2016.25,250,417,667.00
12/24/2015,10:58,2016.50,2016.75,2016.00,2016.50,446,261,707.00
12/24/2015,10:59,2016.50,2017.00,2016.50,2016.75,259,154,413.00
12/24/2015,11:00,2016.75,2017.00,2016.50,2017.00,399,68,467.00
12/24/2015,11:01,2016.75,2016.75,2016.50,2016.50,63,807,870.00
12/24/2015,11:02,2016.75,2017.00,2016.25,2016.75,685,419,1104.00
12/24/2015,11:03,2016.75,2016.75,2016.00,2016.00,10,589,599.00
12/24/2015,11:04,2016.00,2016.50,2016.00,2016.25,263,211,474.00
12/24/2015,11:05,2016.00,2016.25,2015.75,2016.00,322,322,644.00
12/24/2015,11:06,2016.25,2016.25,2015.75,2016.00,201,446,647.00
12/24/2015,11:07,2016.00,2016.50,2016.00,2016.25,679,87,766.00
12/24/2015,11:08,2016.50,2016.50,2016.25,2016.50,292,78,370.00
12/24/2015,11:09,2016.50,2016.50,2016.25,2016.50,245,5,250.00
12/24/2015,11:10,2016.50,2016.75,2016.25,2016.50,198,209,407.00
12/24/2015,11:11,2016.50,2016.50,2016.25,2016.50,94,246,340.00
12/24/2015,11:12,2016.25,2016.75,2015.75,2016.25,547,461,1008.00
12/24/2015,11:13,2016.25,2016.50,2015.75,2016.00,273,289,562.00
12/24/2015,11:14,2016.00,2016.50,2015.50,2016.25,510,488,998.00
12/24/2015,11:15,2016.25,2016.75,2016.25,2016.50,397,145,542.00
12/24/2015,11:16,2016.75,2017.00,2016.25,2016.75,660,481,1141.00
12/24/2015,11:17,2016.75,2017.00,2016.50,2017.00,319,18,337.00
12/24/2015,11:18,2016.75,2017.25,2016.75,2017.00,404,298,702.00
12/24/2015,11:19,2016.75,2017.25,2016.75,2017.00,271,38,309.00
12/24/2015,11:20,2017.25,2017.75,2017.00,2017.25,1005,835,1840.00
12/24/2015,11:21,2017.50,2017.75,2017.25,2017.75,301,70,371.00
12/24/2015,11:22,2017.50,2017.75,2017.50,2017.50,251,384,635.00
12/24/2015,11:23,2017.50,2018.00,2017.50,2018.00,522,382,904.00
12/24/2015,11:24,2018.00,2018.00,2017.75,2018.00,96,419,515.00
12/24/2015,11:25,2017.75,2018.00,2017.75,2017.75,109,85,194.00
12/24/2015,11:26,2017.75,2018.00,2017.25,2017.50,70,807,877.00
12/24/2015,11:27,2017.50,2017.75,2017.25,2017.75,399,21,420.00
12/24/2015,11:28,2017.75,2018.25,2017.50,2018.00,915,72,987.00
12/24/2015,11:29,2018.25,2018.75,2018.00,2018.50,819,209,1028.00
12/24/2015,11:30,2018.50,2018.75,2018.50,2018.75,231,76,307.00
12/24/2015,11:31,2018.75,2018.75,2018.50,2018.75,145,402,547.00
12/24/2015,11:32,2018.75,2019.00,2018.50,2018.50,522,251,773.00
12/24/2015,11:33,2018.50,2019.50,2018.50,2019.25,1389,539,1928.00
12/24/2015,11:34,2019.25,2019.25,2019.00,2019.25,80,259,339.00
12/24/2015,11:35,2019.00,2019.25,2019.00,2019.00,280,397,677.00
12/24/2015,11:36,2019.25,2019.25,2018.75,2018.75,169,255,424.00
12/24/2015,11:37,2018.75,2019.50,2018.75,2019.50,442,177,619.00
12/24/2015,11:38,2019.25,2019.50,2019.00,2019.00,9,314,323.00
12/24/2015,11:39,2019.25,2019.25,2018.50,2018.50,23,541,564.00
12/24/2015,11:40,2018.75,2019.00,2018.25,2018.75,537,462,999.00
12/24/2015,11:41,2019.00,2019.00,2018.25,2018.50,294,403,697.00
12/24/2015,11:42,2018.25,2018.75,2018.25,2018.50,289,157,446.00
12/24/2015,11:43,2018.25,2018.75,2018.25,2018.75,54,116,170.00
12/24/2015,11:44,2018.50,2018.75,2018.25,2018.25,38,388,426.00
12/24/2015,11:45,2018.25,2018.75,2018.25,2018.75,450,123,573.00
12/24/2015,11:46,2018.75,2019.00,2017.75,2018.00,1024,1680,2704.00
12/24/2015,11:47,2018.00,2018.25,2018.00,2018.00,217,328,545.00
12/24/2015,11:48,2018.00,2018.25,2017.25,2017.25,330,632,962.00
12/24/2015,11:49,2017.25,2017.50,2017.25,2017.50,83,339,422.00
12/24/2015,11:50,2017.25,2017.75,2017.00,2017.00,461,688,1149.00
12/24/2015,11:51,2017.25,2017.25,2015.25,2015.50,923,2564,3487.00
12/24/2015,11:52,2015.75,2015.75,2015.25,2015.50,527,471,998.00
12/24/2015,11:53,2015.75,2016.50,2015.50,2016.25,961,540,1501.00
12/24/2015,11:54,2016.25,2016.25,2015.50,2016.00,412,608,1020.00
12/24/2015,11:55,2015.75,2016.00,2015.50,2016.00,345,335,680.00
12/24/2015,11:56,2015.75,2016.00,2014.25,2014.75,726,2076,2802.00
12/24/2015,11:57,2014.50,2014.75,2013.75,2014.00,654,1253,1907.00
12/24/2015,11:58,2013.75,2014.00,2012.75,2012.75,785,2032,2817.00
12/24/2015,11:59,2012.75,2013.75,2012.75,2013.25,1616,1820,3436.00
12/24/2015,12:00,2013.00,2014.50,2011.25,2011.75,7072,9854,16926.00
12/24/2015,12:01,2011.75,2012.25,2010.75,2011.00,3684,4598,8282.00
12/24/2015,12:02,2010.75,2011.25,2010.50,2010.75,876,1142,2018.00
12/24/2015,12:03,2010.75,2011.00,2010.00,2010.25,647,947,1594.00
12/24/2015,12:04,2010.00,2010.75,2009.75,2010.50,915,1244,2159.00
12/24/2015,12:05,2010.50,2011.25,2010.25,2010.75,717,562,1279.00
12/24/2015,12:06,2010.75,2010.75,2010.25,2010.25,193,526,719.00
12/24/2015,12:07,2010.25,2010.50,2010.00,2010.00,127,652,779.00
12/24/2015,12:08,2010.00,2010.00,2009.50,2009.75,600,516,1116.00
12/24/2015,12:09,2009.75,2011.00,2009.50,2010.50,972,665,1637.00
12/24/2015,12:10,2010.50,2011.25,2010.25,2010.50,668,382,1050.00
12/24/2015,12:11,2010.50,2010.75,2009.75,2010.25,605,698,1303.00
12/24/2015,12:12,2010.25,2010.50,2009.75,2010.00,502,612,1114.00
12/24/2015,12:13,2010.00,2010.25,2009.25,2010.25,540,586,1126.00
12/24/2015,12:14,2010.50,2010.75,2010.00,2010.50,515,310,825.00
12/24/2015,12:15,2010.50,2011.50,2010.00,2010.50,1698,1878,3576.00
12/27/2015,17:01,2011.00,2013.25,2010.25,2012.00,462,263,725.00
12/27/2015,17:02,2012.25,2012.25,2011.25,2011.75,148,140,288.00
12/27/2015,17:03,2011.75,2012.25,2011.50,2011.75,78,55,133.00
12/27/2015,17:04,2011.75,2012.50,2011.75,2012.25,42,37,79.00
12/27/2015,17:05,2012.00,2012.25,2011.50,2011.50,12,92,104.00
12/27/2015,17:06,2011.50,2012.00,2011.50,2011.75,16,26,42.00
12/27/2015,17:07,2011.50,2011.75,2011.50,2011.75,6,4,10.00
12/27/2015,17:08,2011.75,2012.00,2011.75,2011.75,46,13,59.00
12/27/2015,17:09,2011.75,2012.25,2011.75,2012.25,47,4,51.00
12/27/2015,17:10,2012.25,2012.25,2012.00,2012.00,11,1,12.00
12/27/2015,17:11,2012.25,2012.50,2012.25,2012.25,38,3,41.00
12/27/2015,17:12,2012.50,2012.50,2012.25,2012.25,1,51,52.00
12/27/2015,17:13,2012.25,2012.50,2012.25,2012.25,1,14,15.00
12/27/2015,17:14,2012.25,2012.75,2012.25,2012.75,108,23,131.00
12/27/2015,17:15,2012.75,2013.25,2012.75,2013.00,106,17,123.00
12/27/2015,17:16,2013.00,2014.25,2013.00,2014.00,294,94,388.00
12/27/2015,17:17,2014.00,2014.00,2013.50,2013.75,45,32,77.00
12/27/2015,17:18,2013.75,2014.25,2013.75,2014.25,113,73,186.00
12/27/2015,17:19,2014.00,2014.25,2014.00,2014.00,10,12,22.00
12/27/2015,17:20,2014.00,2014.00,2013.50,2013.50,2,35,37.00
12/27/2015,17:21,2013.75,2013.75,2013.00,2013.00,6,89,95.00
12/27/2015,17:22,2013.25,2013.25,2013.00,2013.25,115,6,121.00
12/27/2015,17:23,2013.25,2013.25,2013.00,2013.00,12,1,13.00
12/27/2015,17:24,2013.00,2013.25,2012.75,2012.75,7,113,120.00
12/27/2015,17:25,2012.75,2012.75,2012.25,2012.50,9,66,75.00
12/27/2015,17:26,2012.50,2012.50,2012.25,2012.25,2,18,20.00
12/27/2015,17:27,2012.25,2012.50,2012.25,2012.25,1,14,15.00
12/27/2015,17:28,2012.25,2012.50,2012.00,2012.00,5,62,67.00
12/27/2015,17:29,2012.00,2012.00,2011.75,2011.75,42,49,91.00
12/27/2015,17:30,2011.75,2012.00,2011.75,2012.00,21,6,27.00
12/27/2015,17:31,2012.00,2012.75,2012.00,2012.50,49,1,50.00
12/27/2015,17:32,2012.50,2012.75,2012.50,2012.75,34,12,46.00
12/27/2015,17:33,2012.75,2013.25,2012.75,2012.75,14,17,31.00
12/27/2015,17:34,2012.75,2012.75,2012.50,2012.75,16,5,21.00
12/27/2015,17:35,2012.50,2012.50,2012.25,2012.25,4,82,86.00
12/27/2015,17:36,2012.25,2012.25,2011.75,2011.75,1,99,100.00
12/27/2015,17:37,2011.50,2011.75,2011.50,2011.50,6,48,54.00
12/27/2015,17:38,2011.50,2011.75,2011.25,2011.50,23,20,43.00
12/27/2015,17:39,2011.50,2011.75,2011.50,2011.75,30,2,32.00
12/27/2015,17:40,2011.75,2011.75,2011.75,2011.75,13,0,13.00
12/27/2015,17:41,2011.75,2012.00,2011.75,2012.00,21,0,21.00
12/27/2015,17:42,2012.00,2012.00,2011.75,2011.75,24,5,29.00
12/27/2015,17:43,2011.75,2011.75,2011.75,2011.75,0,7,7.00
12/27/2015,17:44,2012.00,2012.00,2012.00,2012.00,3,0,3.00
12/27/2015,17:45,2012.00,2012.25,2011.75,2011.75,74,40,114.00
12/27/2015,17:46,2011.75,2011.75,2011.50,2011.75,1,42,43.00
12/27/2015,17:47,2011.50,2011.50,2011.50,2011.50,0,1,1.00
12/27/2015,17:48,2011.50,2011.50,2011.25,2011.50,21,127,148.00
12/27/2015,17:49,2011.50,2011.50,2011.25,2011.25,27,30,57.00
12/27/2015,17:50,2011.25,2011.75,2011.25,2011.75,17,1,18.00
12/27/2015,17:51,2011.75,2011.75,2011.75,2011.75,6,0,6.00
12/27/2015,17:52,2011.50,2011.75,2011.50,2011.50,4,23,27.00
12/27/2015,17:53,2011.50,2011.50,2011.25,2011.25,0,8,8.00
12/27/2015,17:54,2011.25,2011.50,2011.00,2011.00,1,76,77.00
12/27/2015,17:55,2011.25,2011.25,2011.00,2011.00,2,6,8.00
12/27/2015,17:56,2011.25,2011.25,2011.00,2011.00,2,7,9.00
12/27/2015,17:57,2011.00,2011.25,2011.00,2011.00,1,7,8.00
12/27/2015,17:58,2011.25,2011.50,2011.00,2011.50,68,4,72.00
12/27/2015,17:59,2011.75,2011.75,2011.75,2011.75,24,0,24.00
12/27/2015,18:00,2011.75,2011.75,2011.75,2011.75,10,0,10.00
12/27/2015,18:01,2011.75,2012.00,2011.50,2011.50,8,55,63.00
12/27/2015,18:02,2011.50,2011.75,2011.50,2011.50,4,39,43.00
12/27/2015,18:03,2011.75,2012.25,2011.75,2012.00,144,33,177.00
12/27/2015,18:04,2012.00,2012.00,2011.75,2011.75,0,6,6.00
12/27/2015,18:05,2011.75,2012.00,2011.75,2011.75,2,9,11.00
12/27/2015,18:06,2012.00,2012.00,2012.00,2012.00,6,0,6.00
12/27/2015,18:07,2012.00,2012.00,2010.75,2010.75,5,279,284.00
12/27/2015,18:08,2010.75,2011.25,2010.75,2011.25,51,14,65.00
12/27/2015,18:09,2011.50,2011.50,2011.00,2011.00,1,71,72.00
12/27/2015,18:10,2011.25,2011.75,2011.25,2011.50,93,19,112.00
12/27/2015,18:11,2011.50,2011.50,2011.25,2011.25,0,27,27.00
12/27/2015,18:12,2011.50,2011.50,2011.25,2011.25,1,31,32.00
12/27/2015,18:13,2011.25,2011.25,2011.25,2011.25,0,13,13.00
12/27/2015,18:14,2011.00,2011.50,2011.00,2011.50,14,1,15.00
12/27/2015,18:15,2011.25,2011.25,2011.00,2011.00,0,52,52.00
12/27/2015,18:16,2010.75,2011.25,2010.75,2011.00,36,17,53.00
12/27/2015,18:17,2011.00,2011.00,2010.75,2011.00,5,11,16.00
12/27/2015,18:18,2011.00,2011.50,2011.00,2011.25,106,6,112.00
12/27/2015,18:19,2011.25,2011.25,2011.25,2011.25,0,45,45.00
12/27/2015,18:20,2011.50,2011.50,2011.50,2011.50,6,0,6.00
12/27/2015,18:21,2011.50,2011.75,2011.25,2011.50,42,19,61.00
12/27/2015,18:22,2011.50,2011.75,2011.50,2011.50,15,9,24.00
12/27/2015,18:23,2011.75,2011.75,2011.50,2011.75,48,2,50.00
12/27/2015,18:24,2011.75,2012.00,2011.75,2011.75,11,17,28.00
12/27/2015,18:25,2011.75,2011.75,2011.50,2011.50,1,63,64.00
12/27/2015,18:26,2011.50,2011.50,2011.50,2011.50,0,3,3.00
12/27/2015,18:27,2011.25,2011.25,2011.00,2011.25,19,44,63.00
12/27/2015,18:28,2011.25,2011.75,2011.25,2011.75,13,0,13.00
12/27/2015,18:29,2011.50,2011.50,2011.25,2011.25,0,49,49.00
12/27/2015,18:30,2011.25,2011.25,2011.00,2011.25,12,7,19.00
12/27/2015,18:31,2011.25,2011.50,2011.25,2011.50,8,0,8.00
12/27/2015,18:32,2011.25,2011.25,2011.25,2011.25,0,29,29.00
12/27/2015,18:33,2011.25,2011.25,2011.25,2011.25,0,12,12.00
12/27/2015,18:34,2011.25,2011.50,2011.25,2011.50,49,1,50.00
12/27/2015,18:35,2011.50,2011.75,2011.50,2011.75,6,10,16.00
12/27/2015,18:36,2011.50,2011.75,2011.50,2011.50,3,12,15.00
12/27/2015,18:37,2011.50,2011.50,2011.25,2011.25,17,30,47.00
12/27/2015,18:38,2011.25,2011.50,2011.00,2011.25,4,29,33.00
12/27/2015,18:39,2011.50,2011.50,2011.25,2011.50,14,2,16.00
12/27/2015,18:40,2011.25,2011.50,2011.25,2011.25,1,21,22.00
12/27/2015,18:41,2011.50,2011.50,2011.25,2011.25,2,1,3.00
12/27/2015,18:42,2011.25,2011.50,2011.25,2011.25,3,2,5.00
12/27/2015,18:43,2011.25,2011.50,2011.25,2011.25,3,5,8.00
12/27/2015,18:44,2011.50,2011.50,2011.50,2011.50,11,0,11.00
12/27/2015,18:45,2011.50,2011.50,2011.50,2011.50,3,0,3.00
12/27/2015,18:46,2011.75,2011.75,2011.50,2011.50,1,1,2.00
12/27/2015,18:48,2011.50,2011.50,2011.25,2011.25,0,95,95.00
12/27/2015,18:49,2011.25,2011.25,2011.25,2011.25,0,4,4.00
12/27/2015,18:50,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,18:51,2011.25,2011.50,2011.25,2011.50,7,13,20.00
12/27/2015,18:52,2011.50,2011.50,2011.50,2011.50,2,0,2.00
12/27/2015,18:53,2011.50,2011.50,2011.50,2011.50,40,0,40.00
12/27/2015,18:54,2011.50,2011.50,2011.50,2011.50,32,0,32.00
12/27/2015,18:55,2011.50,2011.75,2011.50,2011.50,22,36,58.00
12/27/2015,18:56,2011.75,2011.75,2011.50,2011.50,3,62,65.00
12/27/2015,18:57,2011.50,2011.50,2011.25,2011.50,4,29,33.00
12/27/2015,18:58,2011.25,2011.50,2011.25,2011.50,32,74,106.00
12/27/2015,18:59,2011.50,2011.50,2011.50,2011.50,10,0,10.00
12/27/2015,19:00,2011.25,2011.50,2011.25,2011.25,3,4,7.00
12/27/2015,19:01,2011.50,2011.50,2011.25,2011.50,35,67,102.00
12/27/2015,19:02,2011.50,2011.75,2011.25,2011.25,24,122,146.00
12/27/2015,19:03,2011.25,2011.50,2011.00,2011.25,18,75,93.00
12/27/2015,19:04,2011.50,2011.50,2011.00,2011.25,14,28,42.00
12/27/2015,19:05,2011.25,2011.25,2011.00,2011.00,2,71,73.00
12/27/2015,19:06,2011.00,2011.25,2011.00,2011.00,1,26,27.00
12/27/2015,19:07,2011.00,2011.00,2011.00,2011.00,0,82,82.00
12/27/2015,19:08,2011.00,2011.00,2011.00,2011.00,0,45,45.00
12/27/2015,19:09,2011.25,2011.25,2011.00,2011.00,1,1,2.00
12/27/2015,19:11,2011.00,2011.00,2010.75,2011.00,2,94,96.00
12/27/2015,19:12,2011.00,2011.00,2010.75,2010.75,5,13,18.00
12/27/2015,19:13,2011.00,2011.00,2010.75,2010.75,2,12,14.00
12/27/2015,19:14,2010.75,2010.75,2010.75,2010.75,0,1,1.00
12/27/2015,19:15,2010.75,2011.00,2010.75,2011.00,1,3,4.00
12/27/2015,19:16,2010.75,2011.00,2010.75,2011.00,48,3,51.00
12/27/2015,19:17,2011.00,2011.00,2010.75,2011.00,2,4,6.00
12/27/2015,19:18,2010.75,2010.75,2010.50,2010.50,10,113,123.00
12/27/2015,19:19,2010.50,2010.50,2010.25,2010.50,3,19,22.00
12/27/2015,19:20,2010.25,2010.25,2010.25,2010.25,0,13,13.00
12/27/2015,19:21,2010.50,2010.50,2010.00,2010.25,48,123,171.00
12/27/2015,19:22,2010.25,2010.25,2010.00,2010.25,49,1,50.00
12/27/2015,19:23,2010.50,2010.50,2010.25,2010.25,59,13,72.00
12/27/2015,19:24,2010.25,2010.25,2010.25,2010.25,0,133,133.00
12/27/2015,19:25,2010.50,2010.50,2010.25,2010.25,1,14,15.00
12/27/2015,19:26,2010.25,2010.50,2010.25,2010.50,26,47,73.00
12/27/2015,19:27,2010.25,2010.75,2010.25,2010.75,37,2,39.00
12/27/2015,19:28,2010.50,2010.50,2010.50,2010.50,0,22,22.00
12/27/2015,19:29,2010.75,2010.75,2010.25,2010.50,12,93,105.00
12/27/2015,19:30,2010.50,2010.50,2010.25,2010.25,2,14,16.00
12/27/2015,19:31,2010.50,2010.50,2010.25,2010.25,1,49,50.00
12/27/2015,19:32,2010.00,2010.25,2010.00,2010.00,9,3,12.00
12/27/2015,19:33,2010.00,2010.25,2010.00,2010.25,25,18,43.00
12/27/2015,19:34,2010.25,2010.50,2010.25,2010.25,25,6,31.00
12/27/2015,19:35,2010.00,2010.25,2010.00,2010.25,25,14,39.00
12/27/2015,19:36,2010.25,2010.50,2010.00,2010.00,18,24,42.00
12/27/2015,19:37,2010.00,2010.25,2010.00,2010.00,2,15,17.00
12/27/2015,19:38,2010.25,2010.25,2010.00,2010.00,10,28,38.00
12/27/2015,19:39,2010.00,2010.25,2010.00,2010.00,2,8,10.00
12/27/2015,19:40,2010.00,2010.00,2010.00,2010.00,0,34,34.00
12/27/2015,19:41,2009.75,2010.00,2009.75,2009.75,5,51,56.00
12/27/2015,19:42,2010.00,2010.00,2009.75,2010.00,39,1,40.00
12/27/2015,19:43,2010.25,2010.25,2010.00,2010.25,5,7,12.00
12/27/2015,19:44,2010.00,2010.25,2010.00,2010.25,4,5,9.00
12/27/2015,19:45,2010.25,2010.25,2009.75,2009.75,16,54,70.00
12/27/2015,19:46,2010.00,2010.00,2009.75,2009.75,3,6,9.00
12/27/2015,19:47,2009.75,2010.25,2009.75,2010.00,20,6,26.00
12/27/2015,19:48,2010.00,2010.25,2010.00,2010.00,1,43,44.00
12/27/2015,19:49,2010.00,2010.00,2009.75,2009.75,0,8,8.00
12/27/2015,19:50,2009.75,2010.25,2009.75,2010.00,13,5,18.00
12/27/2015,19:51,2010.00,2010.25,2010.00,2010.25,24,6,30.00
12/27/2015,19:52,2010.25,2010.50,2010.00,2010.25,28,78,106.00
12/27/2015,19:53,2010.00,2010.25,2010.00,2010.00,19,5,24.00
12/27/2015,19:54,2010.00,2010.00,2010.00,2010.00,0,10,10.00
12/27/2015,19:55,2010.00,2010.00,2009.75,2010.00,4,36,40.00
12/27/2015,19:56,2010.00,2010.25,2010.00,2010.00,3,1,4.00
12/27/2015,19:57,2010.00,2010.00,2010.00,2010.00,0,3,3.00
12/27/2015,19:58,2010.00,2010.25,2010.00,2010.25,3,3,6.00
12/27/2015,19:59,2010.25,2010.25,2010.00,2010.25,25,4,29.00
12/27/2015,20:00,2010.25,2010.75,2010.25,2010.50,38,1,39.00
12/27/2015,20:01,2010.50,2010.75,2010.50,2010.75,9,4,13.00
12/27/2015,20:02,2010.75,2010.75,2010.75,2010.75,11,0,11.00
12/27/2015,20:03,2010.50,2010.75,2010.50,2010.75,15,2,17.00
12/27/2015,20:04,2010.75,2010.75,2010.75,2010.75,2,0,2.00
12/27/2015,20:05,2010.75,2010.75,2010.50,2010.75,3,48,51.00
12/27/2015,20:06,2010.50,2010.50,2010.50,2010.50,0,2,2.00
12/27/2015,20:07,2010.50,2010.50,2010.50,2010.50,0,11,11.00
12/27/2015,20:10,2010.50,2010.50,2010.50,2010.50,0,4,4.00
12/27/2015,20:11,2010.50,2010.50,2010.50,2010.50,0,1,1.00
12/27/2015,20:12,2010.50,2010.50,2010.25,2010.25,0,42,42.00
12/27/2015,20:14,2010.50,2010.50,2010.25,2010.50,3,3,6.00
12/27/2015,20:15,2010.50,2010.50,2010.50,2010.50,5,0,5.00
12/27/2015,20:16,2010.25,2010.50,2010.25,2010.25,1,11,12.00
12/27/2015,20:17,2010.25,2010.50,2010.25,2010.50,2,5,7.00
12/27/2015,20:18,2010.25,2010.50,2010.25,2010.50,1,1,2.00
12/27/2015,20:19,2010.25,2010.50,2010.25,2010.50,21,2,23.00
12/27/2015,20:20,2010.50,2010.75,2010.50,2010.75,9,1,10.00
12/27/2015,20:21,2010.50,2010.75,2010.50,2010.75,28,2,30.00
12/27/2015,20:22,2011.00,2011.00,2010.75,2010.75,5,18,23.00
12/27/2015,20:23,2011.00,2011.00,2011.00,2011.00,7,0,7.00
12/27/2015,20:24,2011.00,2011.00,2011.00,2011.00,3,0,3.00
12/27/2015,20:25,2010.75,2010.75,2010.75,2010.75,0,1,1.00
12/27/2015,20:26,2010.75,2010.75,2010.75,2010.75,0,2,2.00
12/27/2015,20:28,2011.00,2011.00,2010.75,2010.75,2,4,6.00
12/27/2015,20:30,2010.75,2011.00,2010.75,2011.00,2,1,3.00
12/27/2015,20:31,2010.75,2011.00,2010.75,2010.75,3,48,51.00
12/27/2015,20:32,2010.75,2011.00,2010.75,2011.00,41,25,66.00
12/27/2015,20:33,2011.00,2011.25,2011.00,2011.00,15,5,20.00
12/27/2015,20:34,2011.00,2011.25,2011.00,2011.25,61,22,83.00
12/27/2015,20:35,2011.25,2011.50,2011.25,2011.25,65,20,85.00
12/27/2015,20:36,2011.25,2011.50,2011.25,2011.50,2,6,8.00
12/27/2015,20:37,2011.50,2011.50,2011.50,2011.50,2,0,2.00
12/27/2015,20:38,2011.50,2011.50,2011.50,2011.50,1,0,1.00
12/27/2015,20:39,2011.50,2011.50,2011.00,2011.00,1,68,69.00
12/27/2015,20:40,2011.00,2011.00,2011.00,2011.00,0,40,40.00
12/27/2015,20:41,2011.00,2011.25,2011.00,2011.25,3,7,10.00
12/27/2015,20:43,2011.00,2011.00,2011.00,2011.00,0,3,3.00
12/27/2015,20:44,2011.00,2011.00,2011.00,2011.00,0,14,14.00
12/27/2015,20:45,2011.00,2011.25,2011.00,2011.25,16,1,17.00
12/27/2015,20:47,2011.25,2011.25,2011.25,2011.25,13,0,13.00
12/27/2015,20:48,2011.25,2011.25,2011.25,2011.25,14,0,14.00
12/27/2015,20:49,2011.25,2011.25,2011.25,2011.25,1,0,1.00
12/27/2015,20:50,2011.25,2011.25,2011.25,2011.25,11,0,11.00
12/27/2015,20:51,2011.00,2011.25,2011.00,2011.25,6,1,7.00
12/27/2015,20:52,2011.25,2011.25,2011.25,2011.25,1,0,1.00
12/27/2015,20:53,2011.25,2011.25,2011.25,2011.25,12,0,12.00
12/27/2015,20:54,2011.50,2011.50,2011.25,2011.25,2,1,3.00
12/27/2015,20:55,2011.50,2011.50,2011.50,2011.50,3,0,3.00
12/27/2015,20:56,2011.25,2011.50,2011.25,2011.50,1,1,2.00
12/27/2015,20:57,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,20:58,2011.25,2011.25,2011.25,2011.25,0,17,17.00
12/27/2015,21:00,2011.50,2011.50,2011.00,2011.00,1,16,17.00
12/27/2015,21:01,2011.00,2011.25,2011.00,2011.25,3,9,12.00
12/27/2015,21:02,2011.25,2011.25,2011.25,2011.25,20,0,20.00
12/27/2015,21:03,2011.25,2011.25,2011.25,2011.25,20,0,20.00
12/27/2015,21:04,2011.25,2011.25,2011.25,2011.25,1,0,1.00
12/27/2015,21:06,2011.25,2011.50,2011.25,2011.50,3,0,3.00
12/27/2015,21:07,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,21:08,2011.25,2011.25,2011.25,2011.25,0,28,28.00
12/27/2015,21:09,2011.25,2011.25,2011.25,2011.25,0,39,39.00
12/27/2015,21:11,2011.50,2011.50,2011.25,2011.50,3,1,4.00
12/27/2015,21:12,2011.25,2011.25,2011.25,2011.25,0,5,5.00
12/27/2015,21:13,2011.25,2011.25,2011.25,2011.25,0,10,10.00
12/27/2015,21:14,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,21:15,2011.25,2011.50,2011.25,2011.50,1,5,6.00
12/27/2015,21:16,2011.50,2011.50,2011.25,2011.25,1,26,27.00
12/27/2015,21:17,2011.25,2011.25,2011.25,2011.25,0,2,2.00
12/27/2015,21:19,2011.25,2011.25,2011.25,2011.25,0,12,12.00
12/27/2015,21:21,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,21:22,2011.25,2011.50,2011.25,2011.50,1,5,6.00
12/27/2015,21:23,2011.50,2011.50,2011.50,2011.50,1,0,1.00
12/27/2015,21:24,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,21:26,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,21:28,2011.25,2011.25,2011.25,2011.25,0,1,1.00
12/27/2015,21:29,2011.25,2011.50,2011.25,2011.50,22,1,23.00
12/27/2015,21:30,2011.25,2011.75,2011.25,2011.50,23,13,36.00
12/27/2015,21:31,2011.75,2013.00,2011.75,2012.25,812,160,972.00
12/27/2015,21:32,2012.25,2012.75,2012.25,2012.75,74,3,77.00
12/27/2015,21:33,2012.50,2012.50,2012.25,2012.50,7,45,52.00
12/27/2015,21:34,2012.50,2012.50,2012.50,2012.50,12,0,12.00
12/27/2015,21:35,2012.50,2012.75,2012.50,2012.50,3,7,10.00
12/27/2015,21:36,2012.50,2012.75,2012.50,2012.75,23,6,29.00
12/27/2015,21:37,2012.50,2012.75,2012.50,2012.75,36,1,37.00
12/27/2015,21:38,2012.75,2012.75,2012.50,2012.75,19,1,20.00
12/27/2015,21:39,2012.75,2012.75,2012.75,2012.75,6,0,6.00
12/27/2015,21:40,2012.50,2012.75,2012.50,2012.50,2,8,10.00
12/27/2015,21:41,2012.75,2012.75,2012.50,2012.50,6,3,9.00
12/27/2015,21:42,2012.50,2012.50,2012.50,2012.50,0,22,22.00
12/27/2015,21:43,2012.50,2012.50,2012.25,2012.50,1,9,10.00
12/27/2015,21:44,2012.50,2012.75,2012.50,2012.50,22,8,30.00
12/27/2015,21:45,2012.50,2012.50,2012.50,2012.50,0,7,7.00
12/27/2015,21:46,2012.25,2012.50,2012.25,2012.50,4,10,14.00
12/27/2015,21:47,2012.25,2012.50,2012.25,2012.25,1,11,12.00
12/27/2015,21:48,2012.25,2012.50,2012.25,2012.50,9,10,19.00
12/27/2015,21:49,2012.75,2012.75,2012.75,2012.75,2,0,2.00
12/27/2015,21:50,2012.75,2012.75,2012.50,2012.50,5,1,6.00
12/27/2015,21:51,2012.50,2012.50,2012.50,2012.50,0,1,1.00
12/27/2015,21:52,2012.50,2012.50,2012.50,2012.50,0,2,2.00
12/27/2015,21:53,2012.75,2012.75,2012.50,2012.50,3,2,5.00
12/27/2015,21:54,2012.75,2013.00,2012.75,2013.00,36,1,37.00
12/27/2015,21:55,2013.00,2013.00,2012.50,2012.50,15,20,35.00
12/27/2015,21:56,2012.50,2012.50,2012.25,2012.25,0,37,37.00
12/27/2015,21:57,2012.25,2012.25,2012.25,2012.25,0,1,1.00
12/27/2015,21:58,2012.25,2012.50,2012.25,2012.50,8,4,12.00
12/27/2015,21:59,2012.50,2012.50,2012.25,2012.25,5,2,7.00
12/27/2015,22:00,2012.50,2012.50,2012.50,2012.50,10,0,10.00
12/27/2015,22:01,2012.50,2012.50,2012.25,2012.25,18,17,35.00
12/27/2015,22:02,2012.25,2012.50,2012.25,2012.25,5,42,47.00
12/27/2015,22:03,2012.25,2012.25,2012.25,2012.25,0,4,4.00
12/27/2015,22:04,2012.00,2012.50,2012.00,2012.50,58,2,60.00
12/27/2015,22:05,2012.75,2012.75,2012.50,2012.75,26,1,27.00
12/27/2015,22:06,2012.75,2012.75,2012.75,2012.75,9,0,9.00
12/27/2015,22:07,2012.75,2012.75,2012.75,2012.75,15,0,15.00
12/27/2015,22:08,2012.75,2012.75,2012.75,2012.75,11,0,11.00
12/27/2015,22:09,2012.75,2012.75,2012.75,2012.75,18,0,18.00
12/27/2015,22:10,2012.75,2012.75,2012.75,2012.75,5,0,5.00
12/27/2015,22:11,2013.00,2013.00,2012.75,2012.75,3,12,15.00
12/27/2015,22:12,2012.50,2012.50,2011.25,2012.00,167,467,634.00
12/27/2015,22:13,2011.75,2011.75,2011.50,2011.50,1,44,45.00
12/27/2015,22:14,2011.25,2011.50,2011.25,2011.25,24,14,38.00
12/27/2015,22:15,2011.25,2011.75,2011.25,2011.75,24,1,25.00
12/27/2015,22:16,2011.75,2011.75,2011.50,2011.75,2,1,3.00
12/27/2015,22:17,2011.75,2012.00,2011.75,2011.75,38,2,40.00
12/27/2015,22:18,2011.75,2011.75,2011.75,2011.75,0,1,1.00
12/27/2015,22:19,2011.75,2011.75,2011.50,2011.50,0,16,16.00
12/27/2015,22:20,2011.75,2012.00,2011.75,2012.00,6,0,6.00
12/27/2015,22:21,2011.75,2012.00,2011.75,2011.75,1,4,5.00
12/27/2015,22:22,2012.00,2012.00,2012.00,2012.00,13,0,13.00
12/27/2015,22:23,2012.00,2012.00,2012.00,2012.00,5,0,5.00
12/27/2015,22:24,2012.00,2012.00,2012.00,2012.00,3,0,3.00
12/27/2015,22:25,2012.25,2012.25,2012.25,2012.25,4,0,4.00
12/27/2015,22:26,2012.25,2012.25,2012.25,2012.25,1,0,1.00
12/27/2015,22:27,2012.00,2012.25,2012.00,2012.00,18,10,28.00
12/27/2015,22:29,2012.00,2012.00,2012.00,2012.00,0,1,1.00
12/27/2015,22:30,2012.00,2012.25,2012.00,2012.25,12,1,13.00
12/27/2015,22:31,2012.25,2012.25,2012.00,2012.00,31,20,51.00
12/27/2015,22:33,2011.75,2012.00,2011.75,2011.75,1,2,3.00
12/27/2015,22:34,2012.00,2012.00,2012.00,2012.00,1,0,1.00
12/27/2015,22:35,2011.75,2012.00,2011.75,2012.00,13,2,15.00
12/27/2015,22:36,2011.75,2012.00,2011.75,2012.00,1,1,2.00
12/27/2015,22:37,2012.00,2012.00,2012.00,2012.00,1,0,1.00
12/27/2015,22:38,2012.00,2012.00,2012.00,2012.00,9,0,9.00
12/27/2015,22:39,2012.00,2012.00,2011.75,2011.75,1,1,2.00
12/27/2015,22:40,2012.00,2012.00,2012.00,2012.00,5,0,5.00
12/27/2015,22:41,2012.00,2012.25,2012.00,2012.25,3,0,3.00
12/27/2015,22:42,2012.00,2012.25,2012.00,2012.25,13,2,15.00
12/27/2015,22:43,2012.50,2012.50,2011.75,2011.75,4,52,56.00
12/27/2015,22:44,2011.75,2012.00,2011.75,2012.00,1,14,15.00
12/27/2015,22:45,2011.75,2011.75,2011.50,2011.50,0,22,22.00
12/27/2015,22:46,2011.75,2011.75,2011.50,2011.50,3,2,5.00
12/27/2015,22:47,2011.75,2011.75,2011.75,2011.75,31,0,31.00
12/27/2015,22:48,2011.50,2011.50,2011.50,2011.50,0,1,1.00
12/27/2015,22:49,2011.75,2011.75,2011.75,2011.75,4,0,4.00
12/27/2015,22:50,2011.50,2012.00,2011.50,2012.00,34,2,36.00
12/27/2015,22:51,2012.00,2012.00,2011.75,2011.75,15,1,16.00
12/27/2015,22:54,2011.75,2011.75,2011.75,2011.75,0,1,1.00
12/27/2015,22:55,2012.00,2012.00,2011.75,2011.75,9,4,13.00
12/27/2015,22:57,2012.00,2012.00,2011.75,2011.75,1,24,25.00
12/27/2015,22:58,2011.75,2011.75,2011.75,2011.75,0,1,1.00
12/27/2015,23:00,2011.75,2011.75,2011.50,2011.50,0,7,7.00
12/27/2015,23:01,2011.75,2011.75,2011.50,2011.75,3,1,4.00
12/27/2015,23:02,2011.75,2011.75,2011.75,2011.75,18,0,18.00
12/27/2015,23:03,2012.00,2012.00,2011.75,2011.75,1,4,5.00
12/27/2015,23:04,2011.75,2011.75,2011.75,2011.75,0,2,2.00
12/27/2015,23:06,2011.75,2011.75,2011.50,2011.50,0,14,14.00
12/27/2015,23:07,2011.50,2011.75,2011.50,2011.75,44,1,45.00
12/27/2015,23:10,2011.50,2011.75,2011.50,2011.75,42,1,43.00
12/27/2015,23:11,2011.50,2011.50,2011.50,2011.50,0,60,60.00
12/27/2015,23:12,2011.50,2011.50,2011.00,2011.00,5,201,206.00
12/27/2015,23:13,2010.75,2011.00,2010.75,2011.00,28,9,37.00
12/27/2015,23:14,2011.00,2011.00,2010.75,2010.75,22,98,120.00
12/27/2015,23:15,2010.50,2011.00,2010.50,2011.00,56,57,113.00
12/27/2015,23:16,2011.00,2011.00,2010.75,2010.75,14,87,101.00
12/27/2015,23:18,2011.00,2011.00,2010.75,2010.75,1,1,2.00
12/27/2015,23:19,2010.75,2010.75,2010.50,2010.50,0,137,137.00
12/27/2015,23:20,2010.50,2010.50,2010.25,2010.50,49,30,79.00
12/27/2015,23:21,2010.50,2010.50,2010.25,2010.50,26,2,28.00
12/27/2015,23:22,2010.50,2010.50,2010.50,2010.50,47,0,47.00
12/27/2015,23:23,2010.50,2010.50,2010.25,2010.25,5,26,31.00
12/27/2015,23:24,2010.50,2010.50,2010.50,2010.50,7,0,7.00
12/27/2015,23:25,2010.25,2010.25,2010.25,2010.25,0,1,1.00
12/27/2015,23:26,2010.50,2010.50,2010.25,2010.25,1,20,21.00
12/27/2015,23:27,2010.25,2010.25,2010.25,2010.25,0,10,10.00
12/27/2015,23:28,2010.25,2010.50,2010.25,2010.50,6,11,17.00
12/27/2015,23:29,2010.25,2010.25,2010.25,2010.25,0,1,1.00
12/27/2015,23:30,2010.25,2010.25,2010.25,2010.25,0,55,55.00
12/27/2015,23:31,2010.25,2010.25,2010.00,2010.25,2,12,14.00
12/27/2015,23:32,2010.25,2010.25,2009.50,2009.75,21,161,182.00
12/27/2015,23:33,2009.50,2009.75,2008.00,2008.75,123,650,773.00
12/27/2015,23:34,2009.00,2009.00,2008.50,2008.75,46,48,94.00
12/27/2015,23:35,2008.75,2009.00,2008.75,2008.75,47,24,71.00
12/27/2015,23:36,2009.00,2009.25,2008.75,2009.25,44,1,45.00
12/27/2015,23:37,2009.25,2009.50,2009.25,2009.25,11,35,46.00
12/27/2015,23:38,2009.00,2009.25,2009.00,2009.25,6,21,27.00
12/27/2015,23:39,2009.25,2009.25,2008.75,2009.00,2,39,41.00
12/27/2015,23:40,2009.00,2009.00,2008.50,2008.50,8,48,56.00
12/27/2015,23:41,2008.75,2008.75,2008.50,2008.75,21,12,33.00
12/27/2015,23:42,2008.75,2008.75,2008.50,2008.75,18,12,30.00
12/27/2015,23:43,2008.75,2009.00,2008.75,2008.75,5,9,14.00
12/27/2015,23:44,2009.00,2009.25,2009.00,2009.25,16,0,16.00
12/27/2015,23:45,2009.00,2009.00,2009.00,2009.00,0,20,20.00
12/27/2015,23:46,2009.00,2009.00,2008.00,2008.50,19,125,144.00
12/27/2015,23:47,2008.50,2008.50,2008.25,2008.25,9,3,12.00
12/27/2015,23:48,2008.25,2008.25,2008.25,2008.25,0,35,35.00
12/27/2015,23:49,2008.25,2010.00,2008.25,2008.75,375,330,705.00
12/27/2015,23:50,2009.00,2009.50,2009.00,2009.50,85,2,87.00
12/27/2015,23:51,2009.50,2009.75,2009.50,2009.50,29,1,30.00
12/27/2015,23:52,2009.75,2009.75,2009.50,2009.50,5,29,34.00
12/27/2015,23:53,2009.50,2009.50,2009.50,2009.50,0,3,3.00
12/27/2015,23:54,2009.50,2009.50,2009.25,2009.50,7,6,13.00
12/27/2015,23:55,2009.50,2009.50,2009.25,2009.25,13,2,15.00
12/27/2015,23:56,2009.25,2009.50,2009.25,2009.25,1,40,41.00
12/27/2015,23:57,2009.25,2009.50,2009.00,2009.00,1,7,8.00
12/27/2015,23:58,2009.25,2009.25,2009.25,2009.25,17,0,17.00
12/27/2015,23:59,2009.25,2009.50,2009.00,2009.25,13,21,34.00
12/28/2015,00:00,2009.00,2009.25,2009.00,2009.00,1,97,98.00
12/28/2015,00:01,2009.00,2009.00,2008.75,2008.75,0,123,123.00
12/28/2015,00:02,2008.75,2009.00,2008.75,2009.00,46,5,51.00
12/28/2015,00:04,2009.25,2009.25,2009.25,2009.25,37,0,37.00
12/28/2015,00:05,2009.25,2009.25,2009.25,2009.25,8,0,8.00
12/28/2015,00:06,2009.25,2009.75,2009.25,2009.75,67,0,67.00
12/28/2015,00:07,2009.75,2009.75,2009.50,2009.75,41,2,43.00
12/28/2015,00:08,2009.75,2009.75,2009.75,2009.75,2,0,2.00
12/28/2015,00:09,2009.75,2009.75,2009.50,2009.50,56,7,63.00
12/28/2015,00:10,2009.75,2009.75,2009.50,2009.75,19,2,21.00
12/28/2015,00:11,2009.75,2009.75,2009.50,2009.50,2,1,3.00
12/28/2015,00:13,2009.75,2009.75,2009.75,2009.75,42,0,42.00
12/28/2015,00:14,2009.75,2010.00,2009.75,2010.00,7,0,7.00
12/28/2015,00:15,2009.75,2009.75,2009.75,2009.75,0,17,17.00
12/28/2015,00:16,2009.50,2009.50,2009.50,2009.50,0,6,6.00
12/28/2015,00:17,2009.75,2009.75,2009.75,2009.75,21,0,21.00
12/28/2015,00:18,2010.00,2010.00,2009.75,2009.75,1,3,4.00
12/28/2015,00:19,2009.75,2009.75,2009.50,2009.50,2,25,27.00
12/28/2015,00:20,2009.25,2009.50,2009.25,2009.50,4,5,9.00
12/28/2015,00:21,2009.25,2009.25,2009.25,2009.25,0,8,8.00
12/28/2015,00:22,2009.25,2009.25,2009.25,2009.25,0,3,3.00
12/28/2015,00:23,2009.50,2009.50,2009.25,2009.25,2,19,21.00
12/28/2015,00:24,2009.50,2009.50,2009.25,2009.25,2,36,38.00
12/28/2015,00:25,2009.25,2009.25,2009.25,2009.25,0,2,2.00
12/28/2015,00:26,2009.00,2009.00,2009.00,2009.00,0,24,24.00
12/28/2015,00:27,2009.00,2009.00,2009.00,2009.00,0,1,1.00
12/28/2015,00:28,2009.25,2009.25,2009.25,2009.25,15,0,15.00
12/28/2015,00:29,2009.00,2009.00,2009.00,2009.00,0,17,17.00
12/28/2015,00:30,2009.00,2009.00,2009.00,2009.00,0,13,13.00
12/28/2015,00:31,2009.25,2009.25,2009.00,2009.00,4,16,20.00
12/28/2015,00:32,2009.00,2009.25,2009.00,2009.25,3,1,4.00
12/28/2015,00:33,2009.00,2009.00,2009.00,2009.00,0,46,46.00
12/28/2015,00:34,2008.75,2008.75,2008.75,2008.75,0,98,98.00
12/28/2015,00:35,2008.75,2009.00,2008.75,2009.00,3,1,4.00
12/28/2015,00:36,2008.75,2008.75,2008.75,2008.75,0,16,16.00
12/28/2015,00:38,2008.75,2009.00,2008.75,2008.75,1,39,40.00
12/28/2015,00:39,2009.00,2009.00,2008.50,2008.50,1,51,52.00
12/28/2015,00:40,2008.75,2008.75,2008.75,2008.75,3,0,3.00
12/28/2015,00:41,2008.75,2008.75,2008.75,2008.75,22,0,22.00
12/28/2015,00:42,2008.75,2008.75,2008.75,2008.75,1,0,1.00
12/28/2015,00:43,2009.00,2009.00,2008.75,2009.00,6,6,12.00
12/28/2015,00:45,2009.00,2009.00,2009.00,2009.00,3,0,3.00
12/28/2015,00:46,2008.75,2009.00,2008.75,2009.00,2,1,3.00
12/28/2015,00:47,2009.00,2009.00,2008.75,2009.00,42,24,66.00
12/28/2015,00:48,2009.00,2009.00,2009.00,2009.00,20,0,20.00
12/28/2015,00:49,2008.75,2008.75,2008.75,2008.75,0,49,49.00
12/28/2015,00:50,2008.50,2008.75,2008.50,2008.75,1,13,14.00
12/28/2015,00:51,2008.75,2008.75,2008.75,2008.75,96,0,96.00
12/28/2015,00:52,2009.00,2009.00,2008.75,2008.75,23,18,41.00
12/28/2015,00:53,2008.75,2009.25,2008.75,2008.75,6,31,37.00
12/28/2015,00:54,2009.00,2009.25,2009.00,2009.00,5,20,25.00
12/28/2015,00:55,2009.00,2009.00,2009.00,2009.00,0,18,18.00
12/28/2015,00:56,2009.00,2009.25,2009.00,2009.25,6,1,7.00
12/28/2015,00:57,2009.25,2009.25,2009.00,2009.00,6,13,19.00
12/28/2015,00:58,2008.75,2009.00,2008.75,2008.75,1,4,5.00
12/28/2015,00:59,2008.75,2009.00,2008.75,2009.00,2,4,6.00
12/28/2015,01:00,2009.00,2009.00,2009.00,2009.00,11,0,11.00
12/28/2015,01:01,2009.00,2009.00,2008.75,2009.00,6,4,10.00
12/28/2015,01:02,2008.75,2009.50,2008.75,2009.25,135,103,238.00
12/28/2015,01:03,2009.00,2009.25,2009.00,2009.25,23,15,38.00
12/28/2015,01:04,2009.25,2009.50,2009.25,2009.25,52,32,84.00
12/28/2015,01:05,2009.50,2009.75,2009.00,2009.00,151,55,206.00
12/28/2015,01:06,2009.00,2009.00,2008.75,2009.00,4,68,72.00
12/28/2015,01:07,2009.00,2009.00,2008.75,2008.75,30,117,147.00
12/28/2015,01:08,2008.75,2008.75,2008.25,2008.25,1,159,160.00
12/28/2015,01:09,2008.25,2008.75,2008.25,2008.50,124,98,222.00
12/28/2015,01:10,2008.75,2008.75,2008.50,2008.50,63,4,67.00
12/28/2015,01:11,2008.50,2008.50,2008.50,2008.50,0,17,17.00
12/28/2015,01:12,2008.50,2008.50,2008.50,2008.50,0,26,26.00
12/28/2015,01:13,2008.50,2009.00,2008.50,2009.00,34,1,35.00
12/28/2015,01:14,2009.00,2009.00,2009.00,2009.00,2,0,2.00
12/28/2015,01:15,2009.00,2009.00,2008.75,2009.00,98,79,177.00
12/28/2015,01:16,2009.00,2009.00,2008.75,2008.75,16,6,22.00
12/28/2015,01:17,2009.00,2009.50,2009.00,2009.25,65,11,76.00
12/28/2015,01:18,2009.25,2009.50,2009.25,2009.50,6,11,17.00
12/28/2015,01:19,2009.50,2009.50,2009.25,2009.25,26,22,48.00
12/28/2015,01:20,2009.25,2009.25,2009.00,2009.25,17,3,20.00
12/28/2015,01:21,2009.25,2009.50,2009.25,2009.25,41,4,45.00
12/28/2015,01:22,2009.25,2009.50,2009.25,2009.50,12,1,13.00
12/28/2015,01:23,2009.50,2010.50,2009.50,2009.75,275,82,357.00
12/28/2015,01:24,2010.00,2010.25,2010.00,2010.25,65,0,65.00
12/28/2015,01:25,2010.00,2010.00,2009.75,2009.75,45,12,57.00
12/28/2015,01:26,2009.75,2010.25,2009.75,2010.25,33,17,50.00
12/28/2015,01:27,2010.25,2010.25,2010.00,2010.00,80,5,85.00
12/28/2015,01:28,2010.25,2010.25,2009.50,2009.75,21,134,155.00
12/28/2015,01:29,2009.75,2010.00,2009.75,2009.75,81,2,83.00
12/28/2015,01:30,2010.00,2010.50,2010.00,2010.25,133,17,150.00
12/28/2015,01:31,2010.25,2010.50,2010.25,2010.50,6,1,7.00
12/28/2015,01:32,2010.50,2010.50,2010.25,2010.50,52,31,83.00
12/28/2015,01:33,2010.50,2010.50,2010.50,2010.50,19,0,19.00
12/28/2015,01:34,2010.50,2010.50,2010.25,2010.25,8,68,76.00
12/28/2015,01:35,2010.00,2010.50,2010.00,2010.50,55,2,57.00
12/28/2015,01:36,2010.50,2010.50,2010.50,2010.50,68,0,68.00
12/28/2015,01:37,2010.50,2010.50,2010.25,2010.25,8,1,9.00
12/28/2015,01:38,2010.50,2010.50,2010.50,2010.50,83,0,83.00
12/28/2015,01:39,2010.50,2010.75,2010.50,2010.50,13,10,23.00
12/28/2015,01:40,2010.75,2011.25,2010.50,2011.25,325,56,381.00
12/28/2015,01:41,2011.25,2011.50,2010.75,2010.75,25,73,98.00
12/28/2015,01:42,2011.00,2011.00,2011.00,2011.00,16,0,16.00
12/28/2015,01:43,2011.00,2011.00,2010.75,2010.75,95,17,112.00
12/28/2015,01:44,2010.75,2010.75,2010.50,2010.75,20,68,88.00
12/28/2015,01:45,2010.75,2010.75,2010.50,2010.50,24,38,62.00
12/28/2015,01:46,2010.50,2011.00,2010.50,2010.75,53,33,86.00
12/28/2015,01:47,2010.75,2010.75,2010.00,2010.00,0,118,118.00
12/28/2015,01:48,2010.00,2010.25,2010.00,2010.00,40,134,174.00
12/28/2015,01:49,2010.00,2010.25,2009.75,2009.75,1,42,43.00
12/28/2015,01:50,2010.00,2010.00,2009.75,2009.75,42,6,48.00
12/28/2015,01:51,2009.75,2010.25,2009.75,2010.25,84,3,87.00
12/28/2015,01:52,2010.00,2010.50,2010.00,2010.00,82,89,171.00
12/28/2015,01:53,2009.75,2010.00,2009.75,2009.75,1,63,64.00
12/28/2015,01:54,2009.75,2009.75,2009.50,2009.75,1,44,45.00
12/28/2015,01:55,2009.50,2010.00,2009.50,2010.00,99,12,111.00
12/28/2015,01:56,2010.00,2010.25,2010.00,2010.00,33,1,34.00
12/28/2015,01:57,2010.00,2010.50,2010.00,2010.25,151,41,192.00
12/28/2015,01:58,2010.25,2010.50,2010.25,2010.50,30,0,30.00
12/28/2015,01:59,2010.75,2010.75,2010.25,2010.25,27,75,102.00
12/28/2015,02:00,2010.00,2010.00,2009.25,2009.25,3,159,162.00
12/28/2015,02:01,2009.25,2009.50,2008.75,2009.50,184,221,405.00
12/28/2015,02:02,2009.75,2009.75,2009.50,2009.75,111,11,122.00
12/28/2015,02:03,2009.75,2010.00,2009.50,2009.50,23,88,111.00
12/28/2015,02:04,2009.25,2009.25,2008.75,2009.00,80,180,260.00
12/28/2015,02:05,2009.00,2009.50,2009.00,2009.25,37,19,56.00
12/28/2015,02:06,2009.00,2009.25,2008.50,2008.50,14,194,208.00
12/28/2015,02:07,2008.75,2008.75,2008.25,2008.50,23,60,83.00
12/28/2015,02:08,2008.50,2008.50,2007.50,2008.00,166,439,605.00
12/28/2015,02:09,2008.00,2008.25,2007.75,2008.00,33,46,79.00
12/28/2015,02:10,2008.25,2008.50,2008.25,2008.50,115,0,115.00
12/28/2015,02:11,2008.50,2008.50,2008.00,2008.25,68,31,99.00
12/28/2015,02:12,2008.25,2008.25,2008.00,2008.00,23,5,28.00
12/28/2015,02:13,2008.25,2008.25,2008.00,2008.25,57,18,75.00
12/28/2015,02:14,2008.25,2008.50,2008.25,2008.50,53,0,53.00
12/28/2015,02:15,2008.50,2008.75,2008.50,2008.50,17,19,36.00
12/28/2015,02:16,2008.50,2008.75,2008.25,2008.25,8,22,30.00
12/28/2015,02:17,2008.25,2008.50,2008.00,2008.25,7,44,51.00
12/28/2015,02:18,2008.50,2008.50,2008.25,2008.25,8,3,11.00
12/28/2015,02:19,2008.25,2008.50,2007.75,2008.00,24,47,71.00
12/28/2015,02:20,2008.00,2008.00,2007.50,2007.50,95,164,259.00
12/28/2015,02:21,2007.50,2007.50,2006.75,2006.75,56,707,763.00
12/28/2015,02:22,2006.75,2007.25,2006.50,2006.75,317,323,640.00
12/28/2015,02:23,2006.75,2007.25,2006.75,2007.00,68,36,104.00
12/28/2015,02:24,2007.00,2007.25,2006.75,2007.00,17,35,52.00
12/28/2015,02:25,2007.00,2007.00,2006.50,2007.00,46,210,256.00
12/28/2015,02:26,2006.75,2007.00,2006.50,2007.00,28,48,76.00
12/28/2015,02:27,2007.00,2007.25,2006.75,2006.75,66,126,192.00
12/28/2015,02:28,2006.75,2007.25,2006.75,2007.00,139,99,238.00
12/28/2015,02:29,2006.75,2007.00,2006.75,2006.75,14,46,60.00
12/28/2015,02:30,2007.00,2007.00,2006.50,2006.50,118,28,146.00
12/28/2015,02:31,2006.75,2007.00,2006.25,2006.50,59,73,132.00
12/28/2015,02:32,2006.25,2007.00,2006.25,2006.75,76,15,91.00
12/28/2015,02:33,2007.00,2007.25,2006.25,2006.25,64,84,148.00
12/28/2015,02:34,2006.25,2006.75,2006.25,2006.75,56,117,173.00
12/28/2015,02:35,2006.75,2007.25,2006.50,2007.25,170,1,171.00
12/28/2015,02:36,2007.25,2008.00,2007.25,2007.75,223,127,350.00
12/28/2015,02:37,2007.75,2008.00,2007.75,2007.75,3,18,21.00
12/28/2015,02:38,2007.75,2008.25,2007.50,2007.75,112,94,206.00
12/28/2015,02:39,2007.75,2007.75,2007.50,2007.75,83,1,84.00
12/28/2015,02:40,2007.50,2007.75,2007.50,2007.50,48,76,124.00
12/28/2015,02:41,2007.25,2007.50,2007.25,2007.50,21,64,85.00
12/28/2015,02:42,2007.50,2008.25,2007.25,2008.00,84,12,96.00
12/28/2015,02:43,2008.25,2008.25,2007.25,2007.50,17,152,169.00
12/28/2015,02:44,2007.50,2007.75,2007.00,2007.50,39,118,157.00
12/28/2015,02:45,2007.25,2008.00,2007.25,2007.75,93,22,115.00
12/28/2015,02:46,2008.00,2008.00,2007.25,2007.50,49,130,179.00
12/28/2015,02:47,2007.50,2008.00,2007.50,2007.50,43,32,75.00
12/28/2015,02:48,2007.50,2008.00,2007.50,2008.00,126,28,154.00
12/28/2015,02:49,2008.25,2008.50,2008.00,2008.25,118,36,154.00
12/28/2015,02:50,2008.25,2008.25,2008.00,2008.00,2,49,51.00
12/28/2015,02:51,2008.00,2008.25,2008.00,2008.25,4,7,11.00
12/28/2015,02:52,2008.25,2008.25,2008.25,2008.25,57,0,57.00
12/28/2015,02:53,2008.00,2008.25,2008.00,2008.00,18,30,48.00
12/28/2015,02:54,2008.00,2008.25,2007.75,2008.00,2,25,27.00
12/28/2015,02:55,2008.00,2008.25,2007.75,2007.75,56,37,93.00
12/28/2015,02:56,2008.00,2008.25,2007.75,2008.00,48,15,63.00
12/28/2015,02:57,2008.00,2008.00,2007.75,2008.00,8,16,24.00
12/28/2015,02:58,2007.75,2007.75,2007.25,2007.75,61,156,217.00
12/28/2015,02:59,2008.00,2008.00,2007.50,2007.50,1,15,16.00
12/28/2015,03:00,2007.50,2007.50,2006.50,2006.75,19,201,220.00
12/28/2015,03:01,2006.50,2006.75,2006.50,2006.75,80,71,151.00
12/28/2015,03:02,2006.75,2007.25,2006.75,2007.00,79,11,90.00
12/28/2015,03:03,2007.00,2007.25,2006.75,2007.00,35,87,122.00
12/28/2015,03:04,2007.25,2007.50,2007.00,2007.00,81,67,148.00
12/28/2015,03:05,2007.00,2007.00,2007.00,2007.00,0,101,101.00
12/28/2015,03:06,2006.75,2007.00,2006.75,2006.75,61,46,107.00
12/28/2015,03:07,2006.75,2007.00,2006.75,2006.75,1,16,17.00
12/28/2015,03:08,2006.75,2007.00,2006.75,2007.00,18,62,80.00
12/28/2015,03:09,2007.00,2007.25,2007.00,2007.00,171,17,188.00
12/28/2015,03:10,2006.75,2007.00,2006.75,2007.00,8,1,9.00
12/28/2015,03:11,2007.00,2007.00,2006.75,2006.75,3,12,15.00
12/28/2015,03:12,2006.75,2006.75,2006.50,2006.50,1,99,100.00
12/28/2015,03:13,2006.25,2006.75,2006.25,2006.75,28,6,34.00
12/28/2015,03:14,2006.75,2007.00,2006.75,2006.75,46,38,84.00
12/28/2015,03:15,2006.75,2006.75,2006.50,2006.75,29,46,75.00
12/28/2015,03:16,2006.75,2006.75,2006.50,2006.50,3,23,26.00
12/28/2015,03:17,2006.50,2006.50,2006.25,2006.50,11,74,85.00
12/28/2015,03:18,2006.50,2006.75,2006.50,2006.50,14,1,15.00
12/28/2015,03:19,2006.75,2006.75,2006.75,2006.75,23,0,23.00
12/28/2015,03:20,2007.00,2007.00,2006.75,2007.00,22,12,34.00
12/28/2015,03:21,2007.00,2007.00,2006.50,2006.75,4,10,14.00
12/28/2015,03:22,2006.50,2007.25,2006.50,2007.25,35,8,43.00
12/28/2015,03:23,2007.00,2007.00,2006.75,2007.00,39,7,46.00
12/28/2015,03:24,2007.00,2007.00,2007.00,2007.00,27,0,27.00
12/28/2015,03:25,2007.00,2007.00,2006.75,2006.75,6,82,88.00
12/28/2015,03:26,2006.75,2006.75,2006.75,2006.75,0,16,16.00
12/28/2015,03:27,2006.50,2006.50,2006.25,2006.25,3,118,121.00
12/28/2015,03:28,2006.25,2006.50,2006.25,2006.50,18,10,28.00
12/28/2015,03:29,2006.75,2006.75,2006.25,2006.50,18,14,32.00
12/28/2015,03:30,2006.75,2006.75,2006.25,2006.25,24,96,120.00
12/28/2015,03:31,2006.25,2006.50,2006.00,2006.25,21,76,97.00
12/28/2015,03:32,2006.25,2006.25,2006.00,2006.25,51,35,86.00
12/28/2015,03:33,2006.50,2006.50,2006.25,2006.25,6,46,52.00
12/28/2015,03:34,2006.25,2006.50,2006.00,2006.50,25,11,36.00
12/28/2015,03:35,2006.25,2006.50,2006.25,2006.25,3,71,74.00
12/28/2015,03:36,2006.25,2006.25,2006.00,2006.25,21,10,31.00
12/28/2015,03:37,2006.25,2006.50,2006.25,2006.25,15,63,78.00
12/28/2015,03:38,2006.00,2006.50,2006.00,2006.25,61,137,198.00
12/28/2015,03:39,2006.25,2006.50,2006.25,2006.50,47,42,89.00
12/28/2015,03:40,2006.50,2006.75,2006.25,2006.75,28,14,42.00
12/28/2015,03:41,2006.75,2007.00,2006.75,2007.00,48,0,48.00
12/28/2015,03:42,2007.00,2007.00,2006.75,2007.00,112,87,199.00
12/28/2015,03:43,2007.00,2007.00,2006.75,2006.75,34,83,117.00
12/28/2015,03:44,2006.75,2006.75,2006.75,2006.75,0,90,90.00
12/28/2015,03:45,2007.00,2007.00,2006.00,2006.25,76,185,261.00
12/28/2015,03:46,2006.25,2007.00,2006.00,2007.00,383,181,564.00
12/28/2015,03:47,2007.00,2007.25,2006.75,2006.75,58,23,81.00
12/28/2015,03:48,2006.75,2007.50,2006.50,2006.50,276,296,572.00
12/28/2015,03:49,2006.50,2006.75,2006.25,2006.25,13,68,81.00
12/28/2015,03:50,2006.50,2006.50,2006.25,2006.50,111,10,121.00
12/28/2015,03:51,2006.50,2007.00,2006.50,2007.00,139,6,145.00
12/28/2015,03:52,2007.00,2007.25,2006.75,2007.00,86,90,176.00
12/28/2015,03:53,2007.00,2007.25,2007.00,2007.00,20,25,45.00
12/28/2015,03:54,2007.00,2007.00,2007.00,2007.00,0,15,15.00
12/28/2015,03:55,2007.25,2007.25,2006.75,2007.25,29,25,54.00
12/28/2015,03:56,2007.00,2007.25,2007.00,2007.00,2,71,73.00
12/28/2015,03:57,2007.00,2007.25,2006.25,2006.25,24,442,466.00
12/28/2015,03:58,2006.00,2006.25,2005.50,2005.50,133,313,446.00
12/28/2015,03:59,2005.50,2005.75,2005.25,2005.50,41,147,188.00
12/28/2015,04:00,2005.75,2006.00,2005.75,2006.00,59,25,84.00
12/28/2015,04:01,2005.75,2006.00,2005.50,2005.75,19,37,56.00
12/28/2015,04:02,2005.75,2005.75,2005.00,2005.25,48,100,148.00
12/28/2015,04:03,2005.25,2005.50,2004.00,2004.75,143,844,987.00
12/28/2015,04:04,2004.50,2004.75,2004.25,2004.50,98,123,221.00
12/28/2015,04:05,2004.25,2004.25,2003.75,2004.25,195,196,391.00
12/28/2015,04:06,2004.25,2004.75,2004.25,2004.75,185,24,209.00
12/28/2015,04:07,2004.50,2005.00,2004.50,2004.50,71,163,234.00
12/28/2015,04:08,2004.50,2004.75,2004.50,2004.50,7,111,118.00
12/28/2015,04:09,2004.50,2004.75,2004.50,2004.50,11,67,78.00
12/28/2015,04:10,2004.50,2004.75,2004.50,2004.50,1,103,104.00
12/28/2015,04:11,2004.50,2004.75,2004.50,2004.50,2,49,51.00
12/28/2015,04:12,2004.50,2004.75,2004.50,2004.50,89,136,225.00
12/28/2015,04:13,2004.50,2005.00,2004.50,2004.75,21,33,54.00
12/28/2015,04:14,2004.75,2004.75,2004.50,2004.50,105,88,193.00
12/28/2015,04:15,2004.50,2004.50,2004.25,2004.25,3,60,63.00
12/28/2015,04:16,2004.50,2004.50,2004.25,2004.25,55,2,57.00
12/28/2015,04:17,2004.25,2004.50,2004.25,2004.50,70,14,84.00
12/28/2015,04:18,2004.75,2004.75,2004.50,2004.75,99,6,105.00
12/28/2015,04:19,2005.00,2005.25,2005.00,2005.25,31,1,32.00
12/28/2015,04:20,2005.25,2005.50,2005.25,2005.50,28,0,28.00
12/28/2015,04:21,2005.25,2005.25,2005.00,2005.00,3,48,51.00
12/28/2015,04:22,2005.25,2005.25,2005.25,2005.25,28,0,28.00
12/28/2015,04:23,2005.25,2005.50,2005.25,2005.25,4,28,32.00
12/28/2015,04:24,2005.00,2005.25,2005.00,2005.00,1,10,11.00
12/28/2015,04:25,2005.00,2005.50,2005.00,2005.50,106,6,112.00
12/28/2015,04:26,2005.25,2005.50,2005.00,2005.00,2,45,47.00
12/28/2015,04:27,2005.00,2005.00,2005.00,2005.00,0,5,5.00
12/28/2015,04:28,2005.25,2005.25,2005.00,2005.25,30,5,35.00
12/28/2015,04:29,2005.25,2005.25,2005.00,2005.00,12,13,25.00
12/28/2015,04:30,2005.00,2005.00,2004.75,2004.75,10,72,82.00
12/28/2015,04:31,2004.75,2004.75,2004.25,2004.75,47,49,96.00
12/28/2015,04:32,2004.50,2004.50,2004.50,2004.50,0,41,41.00
12/28/2015,04:33,2004.50,2005.00,2004.50,2005.00,72,1,73.00
12/28/2015,04:34,2005.00,2005.00,2004.75,2005.00,12,34,46.00
12/28/2015,04:35,2004.75,2004.75,2004.75,2004.75,0,31,31.00
12/28/2015,04:36,2004.50,2004.50,2004.50,2004.50,0,17,17.00
12/28/2015,04:37,2004.50,2004.50,2004.50,2004.50,0,4,4.00
12/28/2015,04:38,2004.75,2005.00,2004.75,2005.00,117,0,117.00
12/28/2015,04:39,2005.00,2005.00,2004.50,2004.50,40,104,144.00
12/28/2015,04:40,2004.50,2004.75,2004.50,2004.75,57,8,65.00
12/28/2015,04:41,2004.75,2005.25,2004.75,2005.00,83,39,122.00
12/28/2015,04:42,2005.25,2005.25,2004.75,2005.00,67,29,96.00
12/28/2015,04:43,2005.00,2005.50,2004.75,2005.25,69,40,109.00
12/28/2015,04:44,2005.25,2005.50,2005.25,2005.25,15,2,17.00
12/28/2015,04:45,2005.50,2005.50,2005.25,2005.25,2,11,13.00
12/28/2015,04:46,2005.50,2005.50,2005.00,2005.00,22,90,112.00
12/28/2015,04:47,2005.00,2005.00,2004.75,2004.75,0,5,5.00
12/28/2015,04:48,2004.75,2005.00,2004.75,2005.00,11,4,15.00
12/28/2015,04:49,2004.75,2005.00,2004.75,2005.00,10,7,17.00
12/28/2015,04:50,2005.00,2005.25,2004.75,2005.25,118,6,124.00
12/28/2015,04:51,2005.25,2005.50,2005.00,2005.00,33,14,47.00
12/28/2015,04:52,2005.00,2005.50,2004.75,2004.75,81,156,237.00
12/28/2015,04:53,2004.75,2005.00,2004.50,2004.75,55,72,127.00
12/28/2015,04:54,2004.50,2004.75,2004.50,2004.75,19,4,23.00
12/28/2015,04:55,2004.75,2005.00,2004.75,2004.75,76,40,116.00
12/28/2015,04:56,2005.00,2005.00,2004.75,2004.75,14,45,59.00
12/28/2015,04:57,2004.75,2004.75,2004.75,2004.75,0,10,10.00
12/28/2015,04:58,2004.75,2004.75,2004.75,2004.75,0,42,42.00
12/28/2015,04:59,2005.00,2005.00,2004.75,2004.75,59,4,63.00
12/28/2015,05:00,2004.75,2004.75,2004.75,2004.75,0,29,29.00
12/28/2015,05:01,2005.00,2005.00,2004.50,2004.75,24,121,145.00
12/28/2015,05:02,2005.00,2005.00,2004.75,2005.00,3,4,7.00
12/28/2015,05:03,2005.00,2005.25,2004.75,2005.00,87,20,107.00
12/28/2015,05:04,2005.00,2005.00,2005.00,2005.00,0,15,15.00
12/28/2015,05:05,2005.00,2005.00,2004.75,2005.00,2,54,56.00
12/28/2015,05:06,2005.00,2005.00,2004.75,2004.75,105,34,139.00
12/28/2015,05:07,2004.75,2004.75,2004.25,2004.25,0,110,110.00
12/28/2015,05:08,2004.25,2004.50,2004.00,2004.25,98,182,280.00
12/28/2015,05:09,2004.50,2004.50,2004.00,2004.25,18,41,59.00
12/28/2015,05:10,2004.25,2004.25,2004.00,2004.25,42,2,44.00
12/28/2015,05:11,2004.00,2004.25,2003.25,2003.25,40,408,448.00
12/28/2015,05:12,2003.25,2003.50,2003.25,2003.25,112,209,321.00
12/28/2015,05:13,2003.50,2003.75,2003.50,2003.50,46,51,97.00
12/28/2015,05:14,2003.50,2004.00,2003.50,2003.75,65,25,90.00
12/28/2015,05:15,2004.00,2004.25,2004.00,2004.25,94,0,94.00
12/28/2015,05:16,2004.50,2004.50,2004.00,2004.00,8,56,64.00
12/28/2015,05:17,2004.00,2004.00,2003.75,2003.75,0,15,15.00
12/28/2015,05:18,2003.75,2004.00,2003.75,2004.00,53,13,66.00
12/28/2015,05:19,2003.75,2003.75,2003.50,2003.75,37,49,86.00
12/28/2015,05:20,2004.00,2004.00,2003.50,2003.50,1,15,16.00
12/28/2015,05:21,2003.50,2003.50,2003.50,2003.50,0,11,11.00
12/28/2015,05:22,2003.50,2003.75,2003.50,2003.75,2,8,10.00
12/28/2015,05:23,2003.50,2003.75,2003.50,2003.50,6,16,22.00
12/28/2015,05:24,2003.50,2003.50,2003.00,2003.50,51,285,336.00
12/28/2015,05:25,2003.25,2003.75,2003.25,2003.25,22,37,59.00
12/28/2015,05:26,2003.25,2003.50,2003.00,2003.25,61,118,179.00
12/28/2015,05:27,2003.50,2003.75,2003.25,2003.75,47,18,65.00
12/28/2015,05:28,2003.75,2003.75,2003.25,2003.25,2,89,91.00
12/28/2015,05:29,2003.50,2003.50,2003.25,2003.50,3,15,18.00
12/28/2015,05:30,2003.50,2003.75,2003.50,2003.75,65,11,76.00
12/28/2015,05:31,2003.75,2003.75,2003.50,2003.50,10,5,15.00
12/28/2015,05:32,2003.50,2004.00,2003.50,2004.00,15,31,46.00
12/28/2015,05:33,2004.00,2004.00,2003.75,2004.00,142,1,143.00
12/28/2015,05:34,2004.00,2004.00,2003.75,2004.00,91,7,98.00
12/28/2015,05:35,2004.00,2004.00,2003.75,2004.00,22,2,24.00
12/28/2015,05:36,2004.00,2004.25,2004.00,2004.00,23,21,44.00
12/28/2015,05:37,2004.25,2004.25,2004.00,2004.00,5,21,26.00
12/28/2015,05:38,2004.25,2005.00,2004.25,2004.75,208,32,240.00
12/28/2015,05:39,2004.75,2005.00,2004.50,2004.50,7,128,135.00
12/28/2015,05:40,2004.50,2004.50,2004.25,2004.25,2,12,14.00
12/28/2015,05:41,2004.50,2004.50,2004.25,2004.25,7,7,14.00
12/28/2015,05:42,2004.50,2004.50,2004.50,2004.50,18,0,18.00
12/28/2015,05:43,2004.25,2004.25,2004.00,2004.25,1,68,69.00
12/28/2015,05:44,2004.25,2004.25,2004.00,2004.00,24,11,35.00
12/28/2015,05:45,2004.25,2004.50,2004.00,2004.25,53,50,103.00
12/28/2015,05:46,2004.25,2004.25,2004.00,2004.00,41,10,51.00
12/28/2015,05:47,2004.25,2004.25,2004.25,2004.25,10,0,10.00
12/28/2015,05:48,2004.25,2004.25,2004.00,2004.00,1,55,56.00
12/28/2015,05:49,2004.00,2004.00,2003.75,2004.00,9,31,40.00
12/28/2015,05:50,2004.00,2004.25,2004.00,2004.25,23,0,23.00
12/28/2015,05:51,2004.00,2004.50,2004.00,2004.25,15,6,21.00
12/28/2015,05:52,2004.50,2004.50,2004.25,2004.25,5,6,11.00
12/28/2015,05:53,2004.25,2004.25,2004.00,2004.25,40,48,88.00
12/28/2015,05:54,2004.25,2004.25,2003.75,2003.75,43,157,200.00
12/28/2015,05:55,2003.75,2004.00,2003.25,2003.75,45,129,174.00
12/28/2015,05:56,2003.50,2003.75,2003.50,2003.50,2,38,40.00
12/28/2015,05:57,2003.75,2003.75,2003.50,2003.75,8,2,10.00
12/28/2015,05:58,2003.75,2003.75,2003.25,2003.25,22,92,114.00
12/28/2015,05:59,2003.00,2003.75,2003.00,2003.50,40,19,59.00
12/28/2015,06:00,2003.50,2003.75,2003.50,2003.75,44,6,50.00
12/28/2015,06:01,2003.75,2004.00,2003.75,2003.75,73,76,149.00
12/28/2015,06:02,2003.75,2004.00,2003.75,2004.00,85,24,109.00
12/28/2015,06:03,2004.00,2004.00,2003.75,2003.75,18,5,23.00
12/28/2015,06:04,2004.00,2004.25,2004.00,2004.25,63,4,67.00
12/28/2015,06:05,2004.25,2004.25,2004.00,2004.00,25,9,34.00
12/28/2015,06:06,2004.00,2004.00,2003.75,2003.75,193,228,421.00
12/28/2015,06:07,2003.50,2003.75,2003.50,2003.50,49,66,115.00
12/28/2015,06:08,2003.75,2003.75,2003.75,2003.75,60,0,60.00
12/28/2015,06:09,2003.50,2003.75,2003.50,2003.75,51,36,87.00
12/28/2015,06:10,2003.75,2003.75,2003.50,2003.50,22,11,33.00
12/28/2015,06:11,2003.50,2003.75,2003.25,2003.50,37,22,59.00
12/28/2015,06:12,2003.50,2003.75,2003.25,2003.75,92,2,94.00
12/28/2015,06:13,2003.75,2003.75,2003.50,2003.50,3,11,14.00
12/28/2015,06:14,2003.75,2003.75,2001.25,2002.25,490,1321,1811.00
12/28/2015,06:15,2002.25,2002.50,2001.25,2001.50,102,357,459.00
12/28/2015,06:16,2001.50,2002.00,2001.25,2002.00,105,179,284.00
12/28/2015,06:17,2002.00,2002.50,2002.00,2002.00,123,150,273.00
12/28/2015,06:18,2001.75,2001.75,2001.50,2001.75,75,137,212.00
12/28/2015,06:19,2001.75,2001.75,2001.50,2001.75,235,41,276.00
12/28/2015,06:20,2001.75,2001.75,2000.50,2001.00,133,697,830.00
12/28/2015,06:21,2001.00,2001.25,2000.50,2001.25,198,142,340.00
12/28/2015,06:22,2001.25,2001.25,2001.00,2001.25,58,20,78.00
12/28/2015,06:23,2001.25,2001.25,2000.25,2000.50,22,223,245.00
12/28/2015,06:24,2000.25,2001.00,2000.25,2000.75,186,112,298.00
12/28/2015,06:25,2000.75,2001.25,2000.75,2000.75,58,46,104.00
12/28/2015,06:26,2000.75,2001.25,2000.75,2001.25,354,95,449.00
12/28/2015,06:27,2001.00,2001.25,2001.00,2001.00,2,15,17.00
12/28/2015,06:28,2001.00,2001.25,2001.00,2001.25,176,63,239.00
12/28/2015,06:29,2001.25,2001.25,2000.75,2001.00,167,170,337.00
12/28/2015,06:30,2000.75,2001.00,2000.75,2000.75,13,20,33.00
12/28/2015,06:31,2000.75,2000.75,2000.00,2000.00,134,310,444.00
12/28/2015,06:32,2000.25,2000.50,2000.00,2000.50,78,94,172.00
12/28/2015,06:33,2000.50,2000.75,2000.25,2000.50,125,11,136.00
12/28/2015,06:34,2000.75,2000.75,2000.50,2000.75,133,7,140.00
12/28/2015,06:35,2000.50,2000.75,2000.25,2000.75,63,121,184.00
12/28/2015,06:36,2000.50,2000.75,2000.50,2000.75,102,11,113.00
12/28/2015,06:37,2000.75,2000.75,2000.50,2000.75,69,6,75.00
12/28/2015,06:38,2000.75,2001.00,2000.50,2000.75,75,193,268.00
12/28/2015,06:39,2000.75,2001.00,2000.50,2000.75,20,34,54.00
12/28/2015,06:40,2000.75,2001.00,2000.50,2001.00,56,62,118.00
12/28/2015,06:41,2001.00,2001.00,2000.75,2001.00,8,12,20.00
12/28/2015,06:42,2001.00,2001.25,2000.75,2001.00,138,36,174.00
12/28/2015,06:43,2001.00,2001.25,2000.75,2001.25,59,51,110.00
12/28/2015,06:44,2001.25,2001.25,2001.00,2001.25,925,114,1039.00
12/28/2015,06:45,2001.25,2001.25,2001.00,2001.25,506,6,512.00
12/28/2015,06:46,2001.25,2001.25,2001.00,2001.25,119,140,259.00
12/28/2015,06:47,2001.25,2001.25,2000.75,2001.00,11,148,159.00
12/28/2015,06:48,2001.00,2001.00,2000.75,2001.00,202,23,225.00
12/28/2015,06:49,2000.75,2000.75,2000.50,2000.75,150,64,214.00
12/28/2015,06:50,2000.75,2001.25,2000.75,2001.25,304,59,363.00
12/28/2015,06:51,2001.25,2001.25,2001.00,2001.25,81,19,100.00
12/28/2015,06:52,2001.25,2001.50,2001.00,2001.50,499,60,559.00
12/28/2015,06:53,2001.50,2001.75,2001.25,2001.25,101,83,184.00
12/28/2015,06:54,2001.50,2001.50,2001.00,2001.25,171,66,237.00
12/28/2015,06:55,2001.25,2001.50,2001.25,2001.50,43,179,222.00
12/28/2015,06:56,2001.25,2001.50,2001.25,2001.25,97,173,270.00
12/28/2015,06:57,2001.25,2001.50,2001.25,2001.50,62,16,78.00
12/28/2015,06:58,2001.75,2001.75,2001.50,2001.50,88,96,184.00
12/28/2015,06:59,2001.50,2001.50,2001.25,2001.50,7,19,26.00
12/28/2015,07:00,2001.50,2001.50,2001.25,2001.25,13,10,23.00
12/28/2015,07:01,2001.50,2001.75,2001.25,2001.50,128,20,148.00
12/28/2015,07:02,2001.50,2002.00,2001.25,2002.00,235,118,353.00
12/28/2015,07:03,2002.00,2002.25,2001.75,2002.00,190,87,277.00
12/28/2015,07:04,2002.00,2002.00,2001.75,2001.75,52,156,208.00
12/28/2015,07:05,2002.00,2002.00,2001.25,2001.25,135,406,541.00
12/28/2015,07:06,2001.25,2002.25,2001.25,2002.00,527,171,698.00
12/28/2015,07:07,2002.00,2002.25,2001.75,2002.25,95,24,119.00
12/28/2015,07:08,2002.00,2002.00,2001.50,2001.50,3,112,115.00
12/28/2015,07:09,2001.75,2002.25,2001.50,2002.00,156,23,179.00
12/28/2015,07:10,2002.00,2002.25,2001.75,2001.75,6,83,89.00
12/28/2015,07:11,2001.75,2001.75,2001.25,2001.25,11,128,139.00
12/28/2015,07:12,2001.25,2001.25,2001.00,2001.00,42,250,292.00
12/28/2015,07:13,2001.00,2001.25,2000.75,2001.00,67,86,153.00
12/28/2015,07:14,2001.00,2001.25,2000.75,2001.25,31,44,75.00
12/28/2015,07:15,2001.25,2001.75,2001.00,2001.50,50,70,120.00
12/28/2015,07:16,2001.25,2001.75,2001.25,2001.75,25,14,39.00
12/28/2015,07:17,2001.75,2001.75,2001.25,2001.75,150,51,201.00
12/28/2015,07:18,2001.75,2002.00,2001.75,2002.00,41,4,45.00
12/28/2015,07:19,2002.00,2002.25,2001.75,2002.25,153,95,248.00
12/28/2015,07:20,2002.25,2002.25,2002.00,2002.00,53,75,128.00
12/28/2015,07:21,2002.00,2002.25,2001.75,2001.75,14,109,123.00
12/28/2015,07:22,2002.00,2002.00,2001.50,2001.50,5,42,47.00
12/28/2015,07:23,2001.75,2002.00,2001.50,2001.75,59,14,73.00
12/28/2015,07:24,2001.75,2002.00,2001.75,2001.75,99,94,193.00
12/28/2015,07:25,2002.00,2002.50,2002.00,2002.00,266,125,391.00
12/28/2015,07:26,2002.00,2002.50,2001.75,2002.50,265,291,556.00
12/28/2015,07:27,2002.50,2002.75,2002.25,2002.50,193,60,253.00
12/28/2015,07:28,2002.75,2002.75,2002.25,2002.50,88,71,159.00
12/28/2015,07:29,2002.50,2002.75,2002.25,2002.50,42,86,128.00
12/28/2015,07:30,2002.50,2002.75,2002.50,2002.50,21,10,31.00
12/28/2015,07:31,2002.50,2003.50,2002.50,2003.25,721,97,818.00
12/28/2015,07:32,2003.50,2003.50,2002.75,2003.00,109,247,356.00
12/28/2015,07:33,2003.00,2003.25,2002.75,2002.75,133,68,201.00
12/28/2015,07:34,2003.00,2003.50,2003.00,2003.50,212,44,256.00
12/28/2015,07:35,2003.25,2003.50,2003.00,2003.25,39,116,155.00
12/28/2015,07:36,2003.00,2003.75,2003.00,2003.75,143,22,165.00
12/28/2015,07:37,2003.50,2004.00,2003.50,2003.75,335,117,452.00
12/28/2015,07:38,2003.50,2004.00,2003.50,2003.75,67,169,236.00
12/28/2015,07:39,2003.75,2003.75,2003.50,2003.75,130,9,139.00
12/28/2015,07:40,2003.50,2003.75,2003.25,2003.50,38,107,145.00
12/28/2015,07:41,2003.50,2003.75,2003.50,2003.75,34,17,51.00
12/28/2015,07:42,2003.50,2003.75,2003.50,2003.75,15,24,39.00
12/28/2015,07:43,2003.50,2004.00,2003.50,2003.50,63,151,214.00
12/28/2015,07:44,2003.50,2003.75,2003.25,2003.50,24,70,94.00
12/28/2015,07:45,2003.50,2003.50,2003.00,2003.25,44,182,226.00
12/28/2015,07:46,2003.25,2003.25,2003.00,2003.00,1,98,99.00
12/28/2015,07:47,2003.25,2003.25,2003.00,2003.00,1,89,90.00
12/28/2015,07:48,2003.00,2003.25,2002.75,2003.25,50,69,119.00
12/28/2015,07:49,2003.00,2003.50,2003.00,2003.25,36,66,102.00
12/28/2015,07:50,2003.25,2003.50,2003.25,2003.25,39,26,65.00
12/28/2015,07:51,2003.25,2003.50,2003.00,2003.00,4,95,99.00
12/28/2015,07:52,2003.00,2003.00,2002.75,2003.00,42,72,114.00
12/28/2015,07:53,2003.00,2003.00,2002.75,2002.75,23,10,33.00
12/28/2015,07:54,2003.00,2003.00,2002.75,2002.75,7,40,47.00
12/28/2015,07:55,2002.75,2003.00,2002.75,2002.75,33,34,67.00
12/28/2015,07:56,2003.00,2003.25,2003.00,2003.25,87,15,102.00
12/28/2015,07:57,2003.25,2003.50,2003.00,2003.00,96,81,177.00
12/28/2015,07:58,2003.00,2003.25,2003.00,2003.00,11,90,101.00
12/28/2015,07:59,2003.00,2003.50,2003.00,2003.00,73,17,90.00
12/28/2015,08:00,2003.00,2003.00,2002.75,2002.75,91,104,195.00
12/28/2015,08:01,2003.00,2003.00,2002.50,2002.75,140,316,456.00
12/28/2015,08:02,2002.75,2003.00,2002.75,2002.75,6,56,62.00
12/28/2015,08:03,2002.75,2003.75,2002.75,2003.75,458,22,480.00
12/28/2015,08:04,2003.50,2004.50,2003.50,2003.75,426,273,699.00
12/28/2015,08:05,2003.75,2004.25,2003.75,2004.25,133,49,182.00
12/28/2015,08:06,2004.25,2004.25,2003.50,2003.75,36,105,141.00
12/28/2015,08:07,2003.50,2003.75,2003.50,2003.75,97,6,103.00
12/28/2015,08:08,2003.75,2004.25,2003.75,2004.00,81,57,138.00
12/28/2015,08:09,2003.75,2004.00,2003.75,2004.00,20,19,39.00
12/28/2015,08:10,2004.00,2004.50,2004.00,2004.00,346,182,528.00
12/28/2015,08:11,2004.00,2004.50,2003.75,2004.50,152,115,267.00
12/28/2015,08:12,2004.25,2004.50,2004.25,2004.25,42,15,57.00
12/28/2015,08:13,2004.25,2005.00,2004.25,2005.00,442,69,511.00
12/28/2015,08:14,2005.00,2005.25,2004.50,2004.75,83,205,288.00
12/28/2015,08:15,2004.75,2005.00,2004.50,2004.75,144,113,257.00
12/28/2015,08:16,2004.75,2005.00,2004.75,2004.75,15,55,70.00
12/28/2015,08:17,2004.75,2005.00,2004.75,2005.00,15,91,106.00
12/28/2015,08:18,2004.75,2004.75,2004.50,2004.50,7,134,141.00
12/28/2015,08:19,2004.50,2004.75,2004.25,2004.50,93,88,181.00
12/28/2015,08:20,2004.50,2004.75,2004.25,2004.50,13,63,76.00
12/28/2015,08:21,2004.50,2004.50,2004.00,2004.00,19,103,122.00
12/28/2015,08:22,2004.25,2005.00,2004.25,2005.00,360,36,396.00
12/28/2015,08:23,2005.00,2005.25,2004.75,2005.00,154,69,223.00
12/28/2015,08:24,2005.25,2005.25,2004.75,2005.00,38,164,202.00
12/28/2015,08:25,2004.75,2004.75,2004.50,2004.75,1,56,57.00
12/28/2015,08:26,2004.50,2004.50,2004.25,2004.50,61,78,139.00
12/28/2015,08:27,2004.50,2004.75,2004.50,2004.75,48,11,59.00
12/28/2015,08:28,2004.75,2004.75,2004.25,2004.50,7,60,67.00
12/28/2015,08:29,2004.25,2004.75,2004.25,2004.50,109,86,195.00
12/28/2015,08:30,2004.50,2005.25,2004.00,2005.25,788,504,1292.00
12/28/2015,08:31,2005.25,2006.00,2004.00,2004.25,4531,4173,8704.00
12/28/2015,08:32,2004.25,2004.25,2002.75,2003.00,1152,2806,3958.00
12/28/2015,08:33,2003.00,2003.75,2002.75,2003.50,1141,1338,2479.00
12/28/2015,08:34,2003.50,2003.75,2002.75,2003.25,773,846,1619.00
12/28/2015,08:35,2003.50,2003.75,2003.00,2003.50,1159,813,1972.00
12/28/2015,08:36,2003.75,2004.00,2002.00,2002.00,835,2345,3180.00
12/28/2015,08:37,2002.00,2002.50,2001.25,2002.25,1363,1607,2970.00
12/28/2015,08:38,2002.25,2002.25,2001.00,2002.25,1440,1749,3189.00
12/28/2015,08:39,2002.25,2002.25,2001.50,2002.25,1161,1009,2170.00
12/28/2015,08:40,2002.25,2003.25,2001.75,2002.75,1695,1080,2775.00
12/28/2015,08:41,2002.75,2003.00,2001.75,2002.25,1116,740,1856.00
12/28/2015,08:42,2002.50,2003.25,2002.50,2003.00,1039,807,1846.00
12/28/2015,08:43,2003.00,2004.50,2002.75,2004.50,2243,817,3060.00
12/28/2015,08:44,2004.50,2005.00,2003.50,2004.75,1815,1331,3146.00
12/28/2015,08:45,2004.75,2006.00,2004.25,2005.50,1905,1194,3099.00
12/28/2015,08:46,2005.25,2006.00,2005.00,2005.50,786,1184,1970.00
12/28/2015,08:47,2005.25,2006.25,2005.25,2006.00,2255,891,3146.00
12/28/2015,08:48,2006.25,2006.50,2004.75,2005.00,1526,1499,3025.00
12/28/2015,08:49,2005.00,2005.50,2004.50,2004.50,762,1001,1763.00
12/28/2015,08:50,2004.75,2005.50,2004.50,2004.50,705,1109,1814.00
12/28/2015,08:51,2004.50,2005.25,2004.00,2004.00,723,984,1707.00
12/28/2015,08:52,2004.25,2004.50,2003.75,2004.50,1018,679,1697.00
12/28/2015,08:53,2004.25,2004.75,2003.75,2004.50,855,586,1441.00
12/28/2015,08:54,2004.50,2004.75,2003.75,2004.00,624,581,1205.00
12/28/2015,08:55,2004.00,2004.25,2003.50,2003.75,701,967,1668.00
12/28/2015,08:56,2003.75,2004.00,2003.00,2003.25,697,1103,1800.00
12/28/2015,08:57,2003.00,2004.00,2002.75,2004.00,1502,1226,2728.00
12/28/2015,08:58,2004.00,2004.25,2003.25,2003.75,1018,640,1658.00
12/28/2015,08:59,2003.75,2004.00,2003.25,2003.75,963,501,1464.00
12/28/2015,09:00,2003.75,2004.25,2003.00,2003.25,620,1169,1789.00
12/28/2015,09:01,2003.00,2003.25,2001.25,2001.25,1477,2755,4232.00
12/28/2015,09:02,2001.50,2002.00,2000.50,2000.75,2736,3066,5802.00
12/28/2015,09:03,2001.00,2001.00,1999.25,1999.25,1064,3019,4083.00
12/28/2015,09:04,1999.50,1999.50,1998.00,1999.25,3714,3529,7243.00
12/28/2015,09:05,1999.25,1999.50,1998.00,1998.25,1512,2605,4117.00
12/28/2015,09:06,1998.25,1998.50,1997.75,1998.25,1138,2534,3672.00
12/28/2015,09:07,1998.25,1999.00,1998.25,1999.00,898,383,1281.00
12/28/2015,09:08,1999.00,1999.75,1998.75,1999.75,1601,764,2365.00
12/28/2015,09:09,1999.50,1999.50,1998.50,1999.50,1284,1007,2291.00
12/28/2015,09:10,1999.25,1999.75,1999.00,1999.50,648,867,1515.00
12/28/2015,09:11,1999.50,2000.00,1999.00,1999.00,647,1218,1865.00
12/28/2015,09:12,1998.75,1999.75,1998.00,1998.75,2537,3225,5762.00
12/28/2015,09:13,1998.50,1999.00,1998.00,1998.50,1231,1446,2677.00
12/28/2015,09:14,1998.50,1998.75,1997.50,1997.75,667,1436,2103.00
12/28/2015,09:15,1997.75,1999.00,1997.50,1998.25,1664,1507,3171.00
12/28/2015,09:16,1998.00,1999.00,1997.75,1998.25,1270,1078,2348.00
12/28/2015,09:17,1998.50,1999.50,1998.50,1999.25,1448,395,1843.00
12/28/2015,09:18,1999.00,1999.50,1998.75,1999.00,1110,616,1726.00
12/28/2015,09:19,1999.00,1999.50,1998.25,1998.75,742,1084,1826.00
12/28/2015,09:20,1998.75,1999.25,1998.50,1998.75,380,588,968.00
12/28/2015,09:21,1998.75,1999.00,1998.25,1998.50,814,628,1442.00
12/28/2015,09:22,1998.50,1999.00,1998.00,1998.75,1145,783,1928.00
12/28/2015,09:23,1999.00,1999.00,1997.75,1997.75,684,1682,2366.00
12/28/2015,09:24,1997.75,1998.75,1997.50,1998.75,1018,482,1500.00
12/28/2015,09:25,1998.75,1999.50,1998.75,1999.50,1123,1148,2271.00
12/28/2015,09:26,1999.25,1999.25,1998.50,1999.25,768,534,1302.00
12/28/2015,09:27,1999.25,1999.50,1998.75,1999.00,585,824,1409.00
12/28/2015,09:28,1998.75,2000.25,1998.75,2000.00,1710,717,2427.00
12/28/2015,09:29,1999.75,2000.50,1999.50,2000.25,1311,554,1865.00
12/28/2015,09:30,2000.25,2000.50,1999.75,2000.00,692,421,1113.00
12/28/2015,09:31,1999.75,2000.25,1999.25,2000.00,1064,1040,2104.00
12/28/2015,09:32,2000.00,2000.25,1999.50,2000.00,460,877,1337.00
12/28/2015,09:33,2000.00,2000.00,1999.00,1999.75,226,898,1124.00
12/28/2015,09:34,1999.75,2000.00,1999.25,1999.50,931,1096,2027.00
12/28/2015,09:35,1999.50,2000.00,1999.25,1999.25,303,1008,1311.00
12/28/2015,09:36,1999.25,1999.50,1998.75,1999.50,864,1138,2002.00
12/28/2015,09:37,1999.25,2000.25,1999.25,2000.25,1181,416,1597.00
12/28/2015,09:38,2000.00,2000.00,1999.00,1999.25,334,772,1106.00
12/28/2015,09:39,1999.50,1999.75,1999.00,1999.25,823,743,1566.00
12/28/2015,09:40,1999.25,1999.50,1998.75,1999.00,495,500,995.00
12/28/2015,09:41,1999.00,1999.75,1998.75,1999.50,982,136,1118.00
12/28/2015,09:42,1999.50,2000.00,1999.25,1999.75,829,313,1142.00
12/28/2015,09:43,1999.75,1999.75,1999.00,1999.50,426,564,990.00
12/28/2015,09:44,1999.25,1999.50,1998.75,1999.25,99,237,336.00
12/28/2015,09:45,1999.00,1999.75,1998.75,1999.25,1041,481,1522.00
12/28/2015,09:46,1999.25,1999.50,1998.75,1999.00,280,548,828.00
12/28/2015,09:47,1999.25,1999.25,1997.75,1998.25,1006,1602,2608.00
12/28/2015,09:48,1998.25,1998.50,1997.50,1997.75,234,903,1137.00
12/28/2015,09:49,1997.75,1997.75,1996.00,1996.75,1238,3652,4890.00
12/28/2015,09:50,1996.50,1996.75,1996.00,1996.25,248,1087,1335.00
12/28/2015,09:51,1996.25,1996.75,1996.00,1996.25,1398,702,2100.00
12/28/2015,09:52,1996.25,1996.50,1995.75,1996.00,896,1095,1991.00
12/28/2015,09:53,1996.00,1996.75,1996.00,1996.50,964,284,1248.00
12/28/2015,09:54,1996.50,1997.25,1996.50,1996.75,1035,633,1668.00
12/28/2015,09:55,1996.50,1996.75,1996.00,1996.25,164,644,808.00
12/28/2015,09:56,1996.00,1996.25,1995.00,1995.25,1328,3186,4514.00
12/28/2015,09:57,1995.25,1995.75,1995.25,1995.50,498,296,794.00
12/28/2015,09:58,1995.50,1996.25,1995.00,1995.75,1333,361,1694.00
12/28/2015,09:59,1995.50,1996.25,1995.50,1996.25,444,1276,1720.00
12/28/2015,10:00,1996.00,1996.50,1996.00,1996.00,762,699,1461.00
12/28/2015,10:01,1996.00,1996.25,1995.50,1995.50,437,1185,1622.00
12/28/2015,10:02,1995.50,1996.75,1995.50,1996.75,1153,646,1799.00
12/28/2015,10:03,1996.50,1997.25,1996.50,1997.25,1200,481,1681.00
12/28/2015,10:04,1997.25,1997.50,1997.00,1997.50,1012,153,1165.00
12/28/2015,10:05,1997.25,1997.75,1996.75,1997.00,833,1362,2195.00
12/28/2015,10:06,1996.75,1997.50,1996.75,1997.25,411,638,1049.00
12/28/2015,10:07,1997.00,1997.25,1996.75,1997.00,551,954,1505.00
12/28/2015,10:08,1997.00,1997.25,1996.75,1997.25,301,577,878.00
12/28/2015,10:09,1997.00,1997.75,1996.75,1997.75,639,847,1486.00
12/28/2015,10:10,1997.50,1998.25,1997.50,1998.00,956,719,1675.00
12/28/2015,10:11,1998.00,1998.25,1997.50,1998.25,478,723,1201.00
12/28/2015,10:12,1998.25,1998.75,1998.00,1998.50,1268,177,1445.00
12/28/2015,10:13,1998.50,1998.75,1998.00,1998.75,436,573,1009.00
12/28/2015,10:14,1998.50,1999.00,1998.25,1998.75,687,641,1328.00
12/28/2015,10:15,1998.75,1998.75,1998.25,1998.25,103,906,1009.00
12/28/2015,10:16,1998.25,1998.50,1998.00,1998.50,593,94,687.00
12/28/2015,10:17,1998.50,1998.75,1997.75,1998.00,213,821,1034.00
12/28/2015,10:18,1998.00,1998.50,1997.75,1998.25,254,483,737.00
12/28/2015,10:19,1998.25,1999.00,1998.25,1999.00,575,160,735.00
12/28/2015,10:20,1999.00,1999.25,1998.50,1998.75,493,413,906.00
12/28/2015,10:21,1998.75,1999.00,1998.50,1999.00,617,240,857.00
12/28/2015,10:22,1999.00,1999.00,1998.75,1998.75,362,337,699.00
12/28/2015,10:23,1998.75,1999.50,1998.25,1998.25,550,919,1469.00
12/28/2015,10:24,1998.25,1998.50,1997.75,1998.00,349,672,1021.00
12/28/2015,10:25,1998.00,1998.75,1998.00,1998.50,529,661,1190.00
12/28/2015,10:26,1998.50,1998.75,1997.75,1998.50,536,348,884.00
12/28/2015,10:27,1998.50,1999.00,1997.75,1998.00,405,906,1311.00
12/28/2015,10:28,1998.00,1998.25,1997.75,1998.00,149,716,865.00
12/28/2015,10:29,1998.25,1998.25,1997.00,1997.00,713,980,1693.00
12/28/2015,10:30,1997.25,1998.00,1997.00,1997.75,622,365,987.00
12/28/2015,10:31,1997.75,1998.00,1997.25,1997.25,456,1050,1506.00
12/28/2015,10:32,1997.25,1997.75,1996.75,1997.50,807,295,1102.00
12/28/2015,10:33,1997.25,1998.25,1997.00,1998.00,903,423,1326.00
12/28/2015,10:34,1998.00,1998.25,1997.50,1997.50,183,543,726.00
12/28/2015,10:35,1997.50,1997.75,1997.00,1997.50,424,765,1189.00
12/28/2015,10:36,1997.75,1998.25,1997.25,1997.75,533,360,893.00
12/28/2015,10:37,1997.75,1998.50,1997.75,1998.50,413,95,508.00
12/28/2015,10:38,1998.50,1999.25,1998.25,1999.25,1723,617,2340.00
12/28/2015,10:39,1999.00,2000.00,1999.00,1999.50,1227,993,2220.00
12/28/2015,10:40,1999.50,1999.75,1998.75,1999.00,326,639,965.00
12/28/2015,10:41,1999.00,1999.25,1998.75,1999.00,175,585,760.00
12/28/2015,10:42,1999.00,1999.50,1998.50,1999.00,561,395,956.00
12/28/2015,10:43,1998.75,1999.00,1998.50,1998.75,324,187,511.00
12/28/2015,10:44,1998.50,1999.25,1998.50,1999.00,756,240,996.00
12/28/2015,10:45,1999.25,2000.00,1999.00,1999.75,631,145,776.00
12/28/2015,10:46,2000.00,2000.25,1999.25,1999.25,1182,809,1991.00
12/28/2015,10:47,1999.50,2000.00,1999.25,1999.50,489,324,813.00
12/28/2015,10:48,1999.50,1999.75,1999.25,1999.25,166,572,738.00
12/28/2015,10:49,1999.25,2000.75,1999.00,2000.25,1795,254,2049.00
12/28/2015,10:50,2000.25,2000.75,1999.75,1999.75,837,736,1573.00
12/28/2015,10:51,2000.00,2000.75,1999.75,2000.75,506,199,705.00
12/28/2015,10:52,2000.75,2001.75,2000.50,2001.50,2583,1182,3765.00
12/28/2015,10:53,2001.50,2002.25,2001.50,2002.00,1116,764,1880.00
12/28/2015,10:54,2002.00,2002.00,2001.25,2001.50,520,876,1396.00
12/28/2015,10:55,2001.50,2002.25,2001.00,2001.25,933,1322,2255.00
12/28/2015,10:56,2001.25,2002.50,2001.25,2002.25,1015,509,1524.00
12/28/2015,10:57,2002.00,2002.25,2001.75,2001.75,614,326,940.00
12/28/2015,10:58,2001.75,2002.00,2001.25,2001.25,796,1000,1796.00
12/28/2015,10:59,2001.25,2001.50,2001.00,2001.00,96,570,666.00
12/28/2015,11:00,2001.00,2001.25,2000.00,2000.00,971,1481,2452.00
12/28/2015,11:01,2000.00,2000.50,2000.00,2000.00,337,848,1185.00
12/28/2015,11:02,2000.00,2000.50,2000.00,2000.25,1135,58,1193.00
12/28/2015,11:03,2000.25,2001.50,2000.00,2001.00,758,390,1148.00
12/28/2015,11:04,2001.25,2001.50,2001.00,2001.25,706,605,1311.00
12/28/2015,11:05,2001.25,2002.00,2001.25,2002.00,1140,267,1407.00
12/28/2015,11:06,2002.00,2002.50,2002.00,2002.25,584,478,1062.00
12/28/2015,11:07,2002.25,2002.50,2001.75,2002.50,672,436,1108.00
12/28/2015,11:08,2002.50,2002.50,2001.75,2002.00,149,1016,1165.00
12/28/2015,11:09,2002.00,2002.50,2002.00,2002.25,254,532,786.00
12/28/2015,11:10,2002.25,2002.50,2001.75,2001.75,118,624,742.00
12/28/2015,11:11,2002.00,2002.00,2001.25,2001.25,327,496,823.00
12/28/2015,11:12,2001.25,2001.50,2000.75,2001.00,530,717,1247.00
12/28/2015,11:13,2000.75,2001.50,2000.75,2001.50,948,102,1050.00
12/28/2015,11:14,2001.25,2001.50,2000.50,2000.50,230,719,949.00
12/28/2015,11:15,2000.75,2001.00,2000.25,2000.25,479,406,885.00
12/28/2015,11:16,2000.50,2000.75,2000.00,2000.75,715,328,1043.00
12/28/2015,11:17,2000.50,2001.00,2000.25,2000.75,493,452,945.00
12/28/2015,11:18,2000.75,2001.00,2000.25,2000.75,695,261,956.00
12/28/2015,11:19,2000.75,2001.50,2000.75,2001.25,641,232,873.00
12/28/2015,11:20,2001.25,2001.25,2000.50,2000.75,211,236,447.00
12/28/2015,11:21,2000.75,2001.00,2000.00,2000.00,143,574,717.00
12/28/2015,11:22,2000.00,2000.25,1999.25,1999.50,387,1397,1784.00
12/28/2015,11:23,1999.50,1999.75,1999.25,1999.25,502,461,963.00
12/28/2015,11:24,1999.25,2000.00,1998.75,2000.00,1101,838,1939.00
12/28/2015,11:25,2000.00,2000.00,1999.50,1999.75,225,276,501.00
12/28/2015,11:26,1999.75,2000.25,1999.75,1999.75,567,187,754.00
12/28/2015,11:27,2000.00,2000.25,1999.75,1999.75,227,274,501.00
12/28/2015,11:28,1999.75,2000.25,1999.75,2000.00,254,60,314.00
12/28/2015,11:29,2000.00,2001.50,2000.00,2000.50,1310,1251,2561.00
12/28/2015,11:30,2000.75,2001.50,2000.75,2001.50,664,332,996.00
12/28/2015,11:31,2001.25,2001.75,2000.50,2000.50,264,1239,1503.00
12/28/2015,11:32,2000.75,2001.00,2000.25,2000.50,253,641,894.00
12/28/2015,11:33,2000.50,2000.75,2000.50,2000.50,17,198,215.00
12/28/2015,11:34,2000.50,2001.00,2000.25,2000.75,1019,187,1206.00
12/28/2015,11:35,2001.00,2001.25,2000.75,2001.25,583,473,1056.00
12/28/2015,11:36,2001.25,2001.25,2000.25,2000.25,125,462,587.00
12/28/2015,11:37,2000.25,2000.50,2000.00,2000.00,621,355,976.00
12/28/2015,11:38,2000.25,2000.50,2000.00,2000.25,323,189,512.00
12/28/2015,11:39,2000.50,2001.25,2000.50,2001.00,597,305,902.00
12/28/2015,11:40,2001.00,2001.25,2000.75,2000.75,198,395,593.00
12/28/2015,11:41,2000.75,2001.00,1999.75,2000.00,275,600,875.00
12/28/2015,11:42,1999.75,2000.00,1999.50,1999.75,162,400,562.00
12/28/2015,11:43,1999.75,2000.25,1999.50,2000.25,330,370,700.00
12/28/2015,11:44,2000.00,2000.75,2000.00,2000.25,489,368,857.00
12/28/2015,11:45,2000.50,2000.75,2000.00,2000.25,99,336,435.00
12/28/2015,11:46,2000.50,2000.75,1999.75,2000.00,485,270,755.00
12/28/2015,11:47,2000.00,2000.50,2000.00,2000.00,319,262,581.00
12/28/2015,11:48,2000.00,2000.25,2000.00,2000.00,107,378,485.00
12/28/2015,11:49,2000.25,2001.00,2000.25,2000.75,473,357,830.00
12/28/2015,11:50,2001.00,2001.00,2000.50,2000.50,174,297,471.00
12/28/2015,11:51,2000.75,2001.50,2000.75,2001.25,471,426,897.00
12/28/2015,11:52,2001.25,2001.50,2000.75,2001.50,567,259,826.00
12/28/2015,11:53,2001.50,2002.00,2001.25,2001.25,820,405,1225.00
12/28/2015,11:54,2001.50,2001.75,2001.00,2001.00,348,590,938.00
12/28/2015,11:55,2001.25,2001.50,2001.00,2001.50,525,272,797.00
12/28/2015,11:56,2001.50,2001.75,2000.50,2000.75,100,614,714.00
12/28/2015,11:57,2000.50,2000.50,1999.50,1999.75,254,1345,1599.00
12/28/2015,11:58,1999.75,2000.25,1999.50,2000.00,460,481,941.00
12/28/2015,11:59,2000.00,2000.25,1999.50,2000.00,486,107,593.00
12/28/2015,12:00,2000.00,2000.25,1999.75,2000.00,196,283,479.00
12/28/2015,12:01,2000.25,2001.25,2000.00,2001.00,894,388,1282.00
12/28/2015,12:02,2001.00,2001.00,2000.25,2000.75,279,583,862.00
12/28/2015,12:03,2000.75,2001.25,2000.50,2001.25,715,132,847.00
12/28/2015,12:04,2001.25,2001.50,2001.00,2001.00,292,214,506.00
12/28/2015,12:05,2001.00,2001.25,2000.75,2001.00,91,482,573.00
12/28/2015,12:06,2001.00,2001.50,2001.00,2001.00,356,337,693.00
12/28/2015,12:07,2001.25,2001.25,2001.00,2001.00,203,162,365.00
12/28/2015,12:08,2001.00,2001.75,2000.75,2001.25,755,179,934.00
12/28/2015,12:09,2001.50,2002.00,2001.25,2001.50,246,349,595.00
12/28/2015,12:10,2001.50,2001.75,2001.25,2001.25,393,1213,1606.00
12/28/2015,12:11,2001.50,2001.75,2001.00,2001.25,581,363,944.00
12/28/2015,12:12,2001.25,2001.75,2001.00,2001.50,477,213,690.00
12/28/2015,12:13,2001.75,2002.25,2001.50,2002.25,850,172,1022.00
12/28/2015,12:14,2002.25,2004.00,2002.00,2003.75,4265,2337,6602.00
12/28/2015,12:15,2003.75,2004.25,2003.25,2004.00,1190,774,1964.00
12/28/2015,12:16,2004.25,2005.50,2004.00,2004.50,2062,972,3034.00
12/28/2015,12:17,2004.50,2005.00,2004.00,2005.00,1217,717,1934.00
12/28/2015,12:18,2005.00,2005.00,2004.25,2004.50,328,883,1211.00
12/28/2015,12:19,2004.75,2005.25,2004.50,2005.00,1003,373,1376.00
12/28/2015,12:20,2005.00,2005.50,2005.00,2005.50,919,145,1064.00
12/28/2015,12:21,2005.25,2005.75,2005.25,2005.50,809,590,1399.00
12/28/2015,12:22,2005.75,2006.00,2005.00,2005.25,736,958,1694.00
12/28/2015,12:23,2005.25,2005.25,2004.25,2004.50,538,951,1489.00
12/28/2015,12:24,2004.50,2004.50,2004.00,2004.25,935,1207,2142.00
12/28/2015,12:25,2004.50,2004.50,2004.25,2004.50,296,441,737.00
12/28/2015,12:26,2004.75,2005.25,2004.25,2004.25,675,633,1308.00
12/28/2015,12:27,2004.50,2005.00,2004.25,2004.50,408,251,659.00
12/28/2015,12:28,2004.50,2005.00,2004.25,2005.00,501,289,790.00
12/28/2015,12:29,2004.75,2005.00,2004.50,2004.75,90,363,453.00
12/28/2015,12:30,2004.50,2005.25,2004.50,2005.25,364,358,722.00
12/28/2015,12:31,2005.25,2005.75,2005.25,2005.50,905,422,1327.00
12/28/2015,12:32,2005.50,2007.50,2005.50,2007.00,3282,991,4273.00
12/28/2015,12:33,2007.25,2007.75,2006.75,2007.75,1067,628,1695.00
12/28/2015,12:34,2007.75,2008.25,2007.00,2007.50,1713,1542,3255.00
12/28/2015,12:35,2007.25,2007.50,2006.75,2007.00,464,735,1199.00
12/28/2015,12:36,2007.00,2007.25,2006.25,2006.25,429,982,1411.00
12/28/2015,12:37,2006.50,2007.00,2006.50,2006.50,515,379,894.00
12/28/2015,12:38,2006.50,2006.50,2005.75,2006.25,658,416,1074.00
12/28/2015,12:39,2006.00,2006.25,2005.50,2005.75,336,806,1142.00
12/28/2015,12:40,2005.75,2005.75,2005.25,2005.50,373,472,845.00
12/28/2015,12:41,2005.50,2006.50,2005.50,2006.50,860,306,1166.00
12/28/2015,12:42,2006.50,2006.50,2005.50,2005.75,76,512,588.00
12/28/2015,12:43,2006.00,2006.00,2005.00,2005.00,155,638,793.00
12/28/2015,12:44,2005.00,2005.00,2004.25,2004.50,899,1438,2337.00
12/28/2015,12:45,2004.50,2004.75,2004.25,2004.25,567,673,1240.00
12/28/2015,12:46,2004.50,2004.75,2004.25,2004.50,468,168,636.00
12/28/2015,12:47,2004.75,2005.00,2004.50,2005.00,479,34,513.00
12/28/2015,12:48,2004.75,2005.25,2004.50,2004.50,579,258,837.00
12/28/2015,12:49,2004.50,2005.25,2004.50,2004.75,495,520,1015.00
12/28/2015,12:50,2004.75,2004.75,2004.25,2004.25,263,416,679.00
12/28/2015,12:51,2004.50,2004.50,2004.00,2004.25,807,748,1555.00
12/28/2015,12:52,2004.25,2004.75,2004.25,2004.75,434,95,529.00
12/28/2015,12:53,2005.00,2005.25,2004.75,2005.00,349,191,540.00
12/28/2015,12:54,2005.00,2005.25,2003.25,2003.50,540,1772,2312.00
12/28/2015,12:55,2003.25,2003.50,2002.50,2002.75,643,1943,2586.00
12/28/2015,12:56,2002.75,2003.50,2002.50,2003.25,998,250,1248.00
12/28/2015,12:57,2003.50,2003.75,2003.00,2003.50,564,232,796.00
12/28/2015,12:58,2003.75,2003.75,2003.25,2003.50,461,361,822.00
12/28/2015,12:59,2003.75,2004.00,2003.25,2003.50,386,383,769.00
12/28/2015,13:00,2003.50,2003.75,2002.75,2002.75,215,487,702.00
12/28/2015,13:01,2003.00,2003.25,2002.50,2002.75,429,1124,1553.00
12/28/2015,13:02,2002.75,2003.25,2002.75,2002.75,382,159,541.00
12/28/2015,13:03,2003.00,2004.25,2002.75,2004.25,1087,20,1107.00
12/28/2015,13:04,2004.25,2004.25,2003.50,2003.75,181,829,1010.00
12/28/2015,13:05,2003.50,2004.25,2003.25,2003.75,320,596,916.00
12/28/2015,13:06,2003.75,2004.00,2003.00,2003.75,659,353,1012.00
12/28/2015,13:07,2003.50,2004.25,2003.50,2004.25,335,148,483.00
12/28/2015,13:08,2004.25,2004.50,2004.00,2004.25,599,478,1077.00
12/28/2015,13:09,2004.25,2004.50,2004.00,2004.25,157,326,483.00
12/28/2015,13:10,2004.25,2004.75,2004.00,2004.00,273,855,1128.00
12/28/2015,13:11,2004.25,2004.25,2003.75,2004.25,500,168,668.00
12/28/2015,13:12,2004.25,2004.25,2002.75,2003.00,340,869,1209.00
12/28/2015,13:13,2003.00,2003.50,2003.00,2003.25,919,194,1113.00
12/28/2015,13:14,2003.25,2004.00,2003.25,2004.00,645,261,906.00
12/28/2015,13:15,2004.00,2004.00,2002.50,2002.75,606,945,1551.00
12/28/2015,13:16,2002.75,2003.25,2002.25,2003.00,612,595,1207.00
12/28/2015,13:17,2003.00,2003.25,2002.75,2002.75,83,368,451.00
12/28/2015,13:18,2003.00,2003.25,2002.75,2003.25,353,77,430.00
12/28/2015,13:19,2003.25,2003.75,2003.00,2003.50,604,81,685.00
12/28/2015,13:20,2003.75,2004.50,2003.75,2004.25,457,228,685.00
12/28/2015,13:21,2004.25,2004.75,2004.00,2004.25,669,309,978.00
12/28/2015,13:22,2004.25,2004.50,2003.75,2004.00,318,493,811.00
12/28/2015,13:23,2004.00,2004.50,2003.75,2004.25,452,259,711.00
12/28/2015,13:24,2004.50,2004.50,2003.75,2004.00,337,410,747.00
12/28/2015,13:25,2004.25,2004.25,2003.50,2003.75,670,672,1342.00
12/28/2015,13:26,2003.75,2004.75,2003.75,2004.75,868,186,1054.00
12/28/2015,13:27,2004.75,2005.00,2004.25,2004.75,419,401,820.00
12/28/2015,13:28,2004.75,2005.50,2004.75,2005.25,729,273,1002.00
12/28/2015,13:29,2005.00,2005.25,2004.50,2004.75,603,420,1023.00
12/28/2015,13:30,2004.75,2005.25,2004.50,2005.25,354,248,602.00
12/28/2015,13:31,2005.25,2005.25,2004.75,2005.25,523,256,779.00
12/28/2015,13:32,2005.00,2005.25,2005.00,2005.25,415,6,421.00
12/28/2015,13:33,2005.25,2005.25,2004.75,2005.00,317,330,647.00
12/28/2015,13:34,2004.75,2005.00,2004.25,2005.00,403,284,687.00
12/28/2015,13:35,2004.75,2005.00,2004.25,2004.50,87,763,850.00
12/28/2015,13:36,2004.50,2004.75,2003.75,2004.00,613,585,1198.00
12/28/2015,13:37,2004.00,2004.50,2004.00,2004.25,538,272,810.00
12/28/2015,13:38,2004.25,2004.75,2004.25,2004.50,603,23,626.00
12/28/2015,13:39,2004.75,2005.00,2004.50,2004.75,268,169,437.00
12/28/2015,13:40,2004.75,2005.00,2004.75,2004.75,329,263,592.00
12/28/2015,13:41,2005.00,2005.25,2004.75,2005.25,292,137,429.00
12/28/2015,13:42,2005.25,2005.50,2005.00,2005.25,220,52,272.00
12/28/2015,13:43,2005.50,2005.50,2005.00,2005.00,224,237,461.00
12/28/2015,13:44,2005.25,2005.50,2005.00,2005.25,414,191,605.00
12/28/2015,13:45,2005.50,2005.50,2004.75,2005.50,280,302,582.00
12/28/2015,13:46,2005.25,2006.00,2005.00,2005.25,756,634,1390.00
12/28/2015,13:47,2005.25,2005.25,2004.50,2004.75,814,597,1411.00
12/28/2015,13:48,2004.75,2004.75,2003.75,2004.00,420,809,1229.00
12/28/2015,13:49,2003.75,2004.75,2003.50,2004.75,570,439,1009.00
12/28/2015,13:50,2004.50,2005.75,2004.25,2005.25,919,644,1563.00
12/28/2015,13:51,2005.00,2005.50,2005.00,2005.50,339,346,685.00
12/28/2015,13:52,2005.50,2005.50,2005.00,2005.50,332,254,586.00
12/28/2015,13:53,2005.50,2006.00,2005.25,2006.00,406,36,442.00
12/28/2015,13:54,2006.00,2006.00,2005.50,2005.75,233,671,904.00
12/28/2015,13:55,2005.75,2006.50,2005.50,2006.50,890,161,1051.00
12/28/2015,13:56,2006.25,2006.25,2005.25,2005.50,382,757,1139.00
12/28/2015,13:57,2005.25,2005.75,2005.25,2005.75,583,264,847.00
12/28/2015,13:58,2006.00,2006.25,2005.00,2005.25,512,826,1338.00
12/28/2015,13:59,2005.25,2006.00,2005.25,2006.00,694,62,756.00
12/28/2015,14:00,2006.00,2006.00,2005.25,2005.75,476,724,1200.00
12/28/2015,14:01,2005.75,2006.50,2005.50,2006.00,1227,177,1404.00
12/28/2015,14:02,2006.25,2006.25,2005.25,2005.50,164,700,864.00
12/28/2015,14:03,2005.25,2005.75,2005.25,2005.50,796,498,1294.00
12/28/2015,14:04,2005.75,2005.75,2005.25,2005.25,762,476,1238.00
12/28/2015,14:05,2005.25,2005.75,2004.75,2004.75,546,812,1358.00
12/28/2015,14:06,2004.75,2005.00,2004.50,2005.00,1049,662,1711.00
12/28/2015,14:07,2005.25,2005.50,2005.00,2005.00,362,508,870.00
12/28/2015,14:08,2005.25,2005.25,2004.25,2004.50,463,657,1120.00
12/28/2015,14:09,2004.50,2005.75,2004.50,2005.50,966,168,1134.00
12/28/2015,14:10,2005.25,2006.00,2005.25,2005.50,549,611,1160.00
12/28/2015,14:11,2005.75,2006.00,2005.50,2005.75,130,169,299.00
12/28/2015,14:12,2005.75,2005.75,2005.25,2005.25,163,495,658.00
12/28/2015,14:13,2005.25,2005.50,2004.50,2004.50,360,431,791.00
12/28/2015,14:14,2004.75,2006.00,2004.75,2005.50,1128,351,1479.00
12/28/2015,14:15,2005.50,2005.75,2005.25,2005.50,19,152,171.00
12/28/2015,14:16,2005.50,2005.75,2005.25,2005.50,491,224,715.00
12/28/2015,14:17,2005.50,2005.75,2005.00,2005.25,739,592,1331.00
12/28/2015,14:18,2005.25,2005.50,2004.75,2005.00,211,564,775.00
12/28/2015,14:19,2005.00,2005.00,2003.50,2003.75,1223,2742,3965.00
12/28/2015,14:20,2004.00,2004.00,2003.50,2003.50,732,1233,1965.00
12/28/2015,14:21,2003.50,2004.75,2003.50,2004.50,1183,214,1397.00
12/28/2015,14:22,2004.75,2005.75,2004.50,2005.25,1284,704,1988.00
12/28/2015,14:23,2005.25,2005.75,2005.25,2005.50,720,296,1016.00
12/28/2015,14:24,2005.50,2006.50,2005.25,2006.25,1096,594,1690.00
12/28/2015,14:25,2006.25,2006.50,2005.75,2006.25,600,482,1082.00
12/28/2015,14:26,2006.50,2007.00,2006.25,2006.75,1148,723,1871.00
12/28/2015,14:27,2006.75,2007.00,2006.50,2006.75,838,256,1094.00
12/28/2015,14:28,2006.50,2007.25,2006.50,2006.75,623,365,988.00
12/28/2015,14:29,2006.75,2007.00,2006.00,2006.00,244,1037,1281.00
12/28/2015,14:30,2006.00,2006.75,2006.00,2006.50,1205,741,1946.00
12/28/2015,14:31,2006.75,2007.00,2005.75,2006.00,676,1056,1732.00
12/28/2015,14:32,2006.00,2006.50,2005.75,2006.50,890,644,1534.00
12/28/2015,14:33,2006.50,2007.00,2006.25,2006.25,261,1140,1401.00
12/28/2015,14:34,2006.25,2007.00,2006.00,2007.00,720,481,1201.00
12/28/2015,14:35,2006.75,2007.50,2006.50,2007.25,1118,501,1619.00
12/28/2015,14:36,2007.25,2007.50,2006.00,2006.00,806,978,1784.00
12/28/2015,14:37,2005.75,2006.50,2005.75,2006.25,1063,453,1516.00
12/28/2015,14:38,2006.00,2007.00,2006.00,2006.50,483,571,1054.00
12/28/2015,14:39,2006.25,2007.00,2006.00,2006.75,915,383,1298.00
12/28/2015,14:40,2006.75,2006.75,2006.25,2006.75,395,350,745.00
12/28/2015,14:41,2006.75,2007.25,2006.50,2007.00,771,501,1272.00
12/28/2015,14:42,2007.00,2007.25,2006.50,2007.00,662,823,1485.00
12/28/2015,14:43,2007.00,2007.50,2006.75,2007.50,698,73,771.00
12/28/2015,14:44,2007.50,2007.50,2006.75,2007.00,335,650,985.00
12/28/2015,14:45,2007.00,2007.00,2005.75,2005.75,261,1945,2206.00
12/28/2015,14:46,2006.00,2006.50,2005.50,2005.75,1731,2154,3885.00
12/28/2015,14:47,2005.75,2006.00,2005.25,2005.75,759,1430,2189.00
12/28/2015,14:48,2005.75,2006.25,2005.50,2006.25,616,247,863.00
12/28/2015,14:49,2006.25,2006.50,2006.00,2006.00,306,553,859.00
12/28/2015,14:50,2006.00,2006.25,2006.00,2006.00,159,557,716.00
12/28/2015,14:51,2006.25,2006.50,2006.00,2006.25,585,717,1302.00
12/28/2015,14:52,2006.50,2006.75,2006.25,2006.50,646,392,1038.00
12/28/2015,14:53,2006.75,2007.00,2006.25,2006.75,986,607,1593.00
12/28/2015,14:54,2006.75,2007.25,2006.75,2007.25,648,344,992.00
12/28/2015,14:55,2007.25,2007.25,2006.75,2007.00,970,1050,2020.00
12/28/2015,14:56,2007.00,2007.00,2006.25,2007.00,872,1356,2228.00
12/28/2015,14:57,2007.00,2007.25,2006.75,2007.00,1096,585,1681.00
12/28/2015,14:58,2007.00,2007.25,2006.75,2006.75,555,1245,1800.00
12/28/2015,14:59,2006.75,2007.00,2006.00,2006.25,1240,2367,3607.00
12/28/2015,15:00,2006.50,2008.00,2006.25,2007.50,10962,7931,18893.00
12/28/2015,15:01,2007.50,2008.25,2007.25,2008.25,6065,5019,11084.00
12/28/2015,15:02,2008.00,2008.75,2008.00,2008.75,2015,560,2575.00
12/28/2015,15:03,2008.75,2009.00,2008.25,2008.75,1259,1462,2721.00
12/28/2015,15:04,2009.00,2009.25,2008.50,2008.75,1206,1177,2383.00
12/28/2015,15:05,2008.75,2008.75,2008.50,2008.50,97,525,622.00
12/28/2015,15:06,2008.75,2009.00,2008.25,2008.75,795,571,1366.00
12/28/2015,15:07,2008.75,2008.75,2008.50,2008.75,95,80,175.00
12/28/2015,15:08,2008.75,2008.75,2008.25,2008.50,264,537,801.00
12/28/2015,15:09,2008.50,2008.50,2007.75,2007.75,176,826,1002.00
12/28/2015,15:10,2008.00,2008.00,2007.00,2007.25,220,1691,1911.00
12/28/2015,15:11,2007.50,2007.75,2006.50,2007.50,1033,852,1885.00
12/28/2015,15:12,2007.50,2007.75,2006.75,2006.75,152,654,806.00
12/28/2015,15:13,2007.00,2007.00,2006.50,2006.50,293,562,855.00
12/28/2015,15:14,2006.50,2007.00,2006.50,2006.75,898,445,1343.00
12/28/2015,15:15,2006.50,2009.00,2006.50,2009.00,4118,2082,6200.00
12/28/2015,15:31,2009.25,2009.50,2009.00,2009.00,540,221,761.00
12/28/2015,15:32,2009.00,2009.50,2009.00,2009.25,246,47,293.00
12/28/2015,15:33,2009.50,2009.75,2009.25,2009.75,464,79,543.00
12/28/2015,15:34,2009.50,2010.25,2009.50,2010.25,315,76,391.00
12/28/2015,15:35,2010.00,2010.00,2009.75,2009.75,16,33,49.00
12/28/2015,15:36,2010.00,2010.50,2009.75,2010.25,186,77,263.00
12/28/2015,15:37,2010.00,2010.50,2010.00,2010.50,59,48,107.00
12/28/2015,15:38,2010.25,2010.75,2010.25,2010.50,182,70,252.00
12/28/2015,15:39,2010.50,2010.50,2010.25,2010.25,56,88,144.00
12/28/2015,15:40,2010.25,2010.50,2010.25,2010.50,17,36,53.00
12/28/2015,15:41,2010.25,2010.50,2010.25,2010.50,78,30,108.00
12/28/2015,15:42,2010.75,2011.00,2010.50,2010.75,134,20,154.00
12/28/2015,15:43,2010.75,2010.75,2010.25,2010.25,0,143,143.00
12/28/2015,15:44,2010.25,2010.75,2010.25,2010.75,35,2,37.00
12/28/2015,15:45,2010.50,2010.75,2010.25,2010.25,30,94,124.00
12/28/2015,15:46,2010.50,2010.50,2010.25,2010.25,3,69,72.00
12/28/2015,15:47,2010.25,2010.50,2010.00,2010.25,52,34,86.00
12/28/2015,15:48,2010.25,2010.50,2010.25,2010.50,29,53,82.00
12/28/2015,15:49,2010.25,2010.50,2010.00,2010.25,18,47,65.00
12/28/2015,15:50,2010.25,2010.25,2010.25,2010.25,42,0,42.00
12/28/2015,15:51,2010.25,2010.50,2010.25,2010.25,2,53,55.00
12/28/2015,15:52,2010.50,2010.50,2010.25,2010.25,3,33,36.00
12/28/2015,15:53,2010.25,2010.25,2010.00,2010.25,5,24,29.00
12/28/2015,15:54,2010.00,2010.00,2009.75,2010.00,54,272,326.00
12/28/2015,15:55,2009.75,2010.00,2009.75,2009.75,50,19,69.00
12/28/2015,15:56,2010.00,2010.00,2009.75,2009.75,7,29,36.00
12/28/2015,15:57,2009.75,2010.00,2009.75,2009.75,42,37,79.00
12/28/2015,15:58,2010.00,2010.00,2009.75,2009.75,29,21,50.00
12/28/2015,15:59,2010.00,2010.00,2009.75,2009.75,2,21,23.00
12/28/2015,16:00,2010.00,2010.00,2009.75,2009.75,135,319,454.00
12/28/2015,17:01,2009.50,2010.25,2009.50,2010.25,155,268,423.00
12/28/2015,17:02,2010.25,2010.25,2010.00,2010.25,40,11,51.00
12/28/2015,17:03,2010.00,2010.00,2010.00,2010.00,0,12,12.00
12/28/2015,17:04,2010.00,2010.00,2009.50,2009.75,50,211,261.00
12/28/2015,17:05,2009.75,2009.75,2009.75,2009.75,1,0,1.00
12/28/2015,17:06,2009.75,2009.75,2009.75,2009.75,60,0,60.00
12/28/2015,17:07,2009.50,2009.75,2009.25,2009.50,10,44,54.00
12/28/2015,17:08,2009.50,2009.75,2009.50,2009.75,2,48,50.00
12/28/2015,17:09,2009.50,2009.50,2009.25,2009.25,17,31,48.00
12/28/2015,17:10,2009.50,2009.75,2009.25,2009.25,25,10,35.00
12/28/2015,17:11,2009.25,2009.50,2009.25,2009.50,29,4,33.00
12/28/2015,17:12,2009.50,2009.50,2009.25,2009.25,12,4,16.00
12/28/2015,17:13,2009.25,2009.50,2009.25,2009.50,8,3,11.00
12/28/2015,17:14,2009.50,2009.50,2009.25,2009.25,3,9,12.00
12/28/2015,17:15,2009.25,2009.25,2009.25,2009.25,0,12,12.00
12/28/2015,17:16,2009.25,2009.75,2009.25,2009.75,17,7,24.00
12/28/2015,17:17,2009.50,2009.50,2009.25,2009.25,1,12,13.00
12/28/2015,17:18,2009.25,2009.25,2009.25,2009.25,0,3,3.00
12/28/2015,17:19,2009.25,2009.50,2009.25,2009.50,20,1,21.00
12/28/2015,17:20,2009.50,2009.50,2009.50,2009.50,10,0,10.00
12/28/2015,17:21,2009.50,2009.50,2009.25,2009.25,8,29,37.00
12/28/2015,17:22,2009.25,2009.25,2009.25,2009.25,0,5,5.00
12/28/2015,17:25,2009.25,2009.25,2009.25,2009.25,0,25,25.00
12/28/2015,17:26,2009.25,2009.25,2009.25,2009.25,0,9,9.00
12/28/2015,17:27,2009.25,2009.25,2009.25,2009.25,0,16,16.00
12/28/2015,17:28,2009.00,2009.25,2009.00,2009.00,8,39,47.00
12/28/2015,17:29,2009.00,2009.00,2008.75,2008.75,0,59,59.00
12/28/2015,17:30,2009.00,2009.00,2008.75,2009.00,6,5,11.00
12/28/2015,17:31,2009.00,2009.00,2008.75,2008.75,4,102,106.00
12/28/2015,17:32,2008.75,2008.75,2008.75,2008.75,0,25,25.00
12/28/2015,17:33,2008.75,2008.75,2008.50,2008.50,0,9,9.00
12/28/2015,17:34,2008.50,2008.75,2008.50,2008.75,18,9,27.00
12/28/2015,17:35,2008.75,2009.00,2008.75,2008.75,10,4,14.00
12/28/2015,17:36,2008.50,2008.75,2008.50,2008.75,6,1,7.00
12/28/2015,17:37,2008.75,2008.75,2008.50,2008.50,21,60,81.00
12/28/2015,17:38,2008.50,2009.00,2008.50,2009.00,29,2,31.00
12/28/2015,17:39,2008.75,2009.00,2008.75,2009.00,4,1,5.00
12/28/2015,17:40,2008.75,2009.00,2008.75,2009.00,21,2,23.00
12/28/2015,17:41,2009.00,2009.00,2009.00,2009.00,55,0,55.00
12/28/2015,17:42,2009.00,2009.00,2009.00,2009.00,1,0,1.00
12/28/2015,17:43,2008.75,2009.00,2008.75,2008.75,2,89,91.00
12/28/2015,17:44,2008.50,2008.50,2008.50,2008.50,0,7,7.00
12/28/2015,17:45,2008.50,2008.75,2008.50,2008.50,3,24,27.00
12/28/2015,17:46,2008.25,2008.50,2008.25,2008.50,15,7,22.00
12/28/2015,17:47,2008.50,2008.50,2008.50,2008.50,4,0,4.00
12/28/2015,17:48,2008.25,2008.50,2008.25,2008.50,15,1,16.00
12/28/2015,17:49,2008.50,2008.50,2008.50,2008.50,17,0,17.00
12/28/2015,17:50,2008.50,2008.50,2008.50,2008.50,1,0,1.00
12/28/2015,17:51,2008.50,2008.50,2008.50,2008.50,8,0,8.00
12/28/2015,17:52,2008.50,2008.75,2008.50,2008.75,7,2,9.00
12/28/2015,17:53,2008.50,2008.75,2008.50,2008.75,28,3,31.00
12/28/2015,17:54,2008.75,2008.75,2008.50,2008.50,19,55,74.00
12/28/2015,17:55,2008.50,2008.50,2008.25,2008.25,0,11,11.00
12/28/2015,17:56,2008.25,2008.25,2008.25,2008.25,0,9,9.00
12/28/2015,17:57,2008.50,2008.75,2008.25,2008.50,12,4,16.00
12/28/2015,17:58,2008.50,2008.50,2008.50,2008.50,0,14,14.00
12/28/2015,17:59,2008.50,2008.75,2008.50,2008.50,1,4,5.00
12/28/2015,18:00,2008.50,2008.75,2008.50,2008.50,55,5,60.00
12/28/2015,18:01,2008.75,2008.75,2008.50,2008.75,41,20,61.00
12/28/2015,18:02,2008.75,2008.75,2008.75,2008.75,29,0,29.00
12/28/2015,18:03,2008.75,2008.75,2008.50,2008.75,17,1,18.00
12/28/2015,18:04,2009.00,2009.00,2008.75,2009.00,22,1,23.00
12/28/2015,18:05,2009.00,2009.00,2008.75,2009.00,13,1,14.00
12/28/2015,18:06,2008.75,2009.00,2008.75,2008.75,4,31,35.00
12/28/2015,18:07,2008.75,2009.00,2008.50,2008.75,4,19,23.00
12/28/2015,18:08,2008.75,2009.00,2008.50,2009.00,21,53,74.00
12/28/2015,18:09,2008.75,2008.75,2008.50,2008.75,3,7,10.00
12/28/2015,18:10,2008.75,2009.00,2008.50,2008.75,20,2,22.00
12/28/2015,18:11,2009.00,2009.00,2008.75,2009.00,5,16,21.00
12/28/2015,18:12,2008.75,2009.25,2008.75,2009.25,128,3,131.00
12/28/2015,18:13,2009.25,2009.25,2008.50,2008.75,4,79,83.00
12/28/2015,18:14,2008.75,2009.00,2008.50,2009.00,67,20,87.00
12/28/2015,18:15,2008.75,2008.75,2008.75,2008.75,0,16,16.00
12/28/2015,18:16,2008.75,2008.75,2008.75,2008.75,0,5,5.00
12/28/2015,18:17,2008.50,2008.50,2008.50,2008.50,0,55,55.00
12/28/2015,18:18,2008.50,2008.50,2008.25,2008.25,0,32,32.00
12/28/2015,18:19,2008.25,2008.50,2008.25,2008.25,1,32,33.00
12/28/2015,18:20,2008.50,2008.50,2008.25,2008.25,1,65,66.00
12/28/2015,18:21,2008.25,2008.25,2008.00,2008.00,0,40,40.00
12/28/2015,18:22,2008.00,2008.00,2007.25,2007.50,21,315,336.00
12/28/2015,18:23,2007.75,2007.75,2007.75,2007.75,54,0,54.00
12/28/2015,18:24,2007.75,2008.00,2007.50,2007.75,37,11,48.00
12/28/2015,18:25,2007.75,2007.75,2007.75,2007.75,0,11,11.00
12/28/2015,18:26,2007.75,2007.75,2007.25,2007.25,0,120,120.00
12/28/2015,18:27,2007.25,2007.75,2007.25,2007.75,55,24,79.00
12/28/2015,18:28,2007.75,2007.75,2007.50,2007.50,16,19,35.00
12/28/2015,18:29,2007.50,2007.50,2007.50,2007.50,0,4,4.00
12/28/2015,18:30,2007.25,2007.50,2007.25,2007.25,5,49,54.00
12/28/2015,18:31,2007.25,2007.50,2007.25,2007.25,32,26,58.00
12/28/2015,18:32,2007.25,2007.75,2007.25,2007.75,57,1,58.00
12/28/2015,18:33,2007.75,2008.00,2007.75,2008.00,32,0,32.00
12/28/2015,18:34,2008.00,2008.00,2007.75,2008.00,17,7,24.00
12/28/2015,18:35,2008.00,2008.00,2008.00,2008.00,4,0,4.00
12/28/2015,18:36,2008.00,2008.75,2008.00,2008.25,95,35,130.00
12/28/2015,18:37,2008.25,2008.50,2008.25,2008.50,26,46,72.00
12/28/2015,18:38,2008.50,2008.50,2008.25,2008.50,35,16,51.00
12/28/2015,18:39,2008.50,2008.75,2008.50,2008.75,24,0,24.00
12/28/2015,18:40,2008.50,2008.75,2008.50,2008.50,2,16,18.00
12/28/2015,18:41,2008.50,2008.50,2008.50,2008.50,0,8,8.00
12/28/2015,18:42,2008.50,2008.50,2008.50,2008.50,0,4,4.00
12/28/2015,18:43,2008.50,2008.50,2008.50,2008.50,0,72,72.00
12/28/2015,18:44,2008.50,2008.50,2008.50,2008.50,0,43,43.00
12/28/2015,18:46,2008.25,2008.50,2008.25,2008.50,1,2,3.00
12/28/2015,18:47,2008.50,2008.50,2008.25,2008.50,29,24,53.00
12/28/2015,18:48,2008.25,2008.25,2007.75,2008.00,1,52,53.00
12/28/2015,18:49,2008.00,2008.25,2008.00,2008.25,33,0,33.00
12/28/2015,18:50,2008.00,2008.25,2008.00,2008.25,49,10,59.00
12/28/2015,18:51,2008.00,2008.00,2008.00,2008.00,0,2,2.00
12/28/2015,18:52,2008.25,2008.50,2008.00,2008.25,63,11,74.00
12/28/2015,18:53,2008.25,2008.25,2008.25,2008.25,32,0,32.00
12/28/2015,18:54,2008.50,2008.50,2008.50,2008.50,22,0,22.00
12/28/2015,18:55,2008.50,2008.50,2008.25,2008.50,90,47,137.00
12/28/2015,18:56,2008.50,2008.50,2008.25,2008.50,18,2,20.00
12/28/2015,18:57,2008.25,2008.25,2008.25,2008.25,0,2,2.00
12/28/2015,18:58,2008.50,2008.50,2008.50,2008.50,22,0,22.00
12/28/2015,18:59,2008.50,2008.50,2008.50,2008.50,3,0,3.00
12/28/2015,19:00,2008.50,2008.75,2008.50,2008.50,25,9,34.00
12/28/2015,19:01,2008.50,2008.75,2008.50,2008.50,27,84,111.00
12/28/2015,19:02,2008.50,2008.75,2008.50,2008.75,75,40,115.00
12/28/2015,19:03,2008.75,2008.75,2008.75,2008.75,15,0,15.00
12/28/2015,19:04,2008.75,2008.75,2008.50,2008.75,21,5,26.00
12/28/2015,19:05,2008.75,2008.75,2008.75,2008.75,25,0,25.00
12/28/2015,19:06,2008.75,2009.00,2008.75,2009.00,26,0,26.00
12/28/2015,19:07,2009.00,2009.25,2008.75,2008.75,24,28,52.00
12/28/2015,19:08,2009.00,2009.00,2009.00,2009.00,95,0,95.00
12/28/2015,19:09,2009.00,2009.25,2009.00,2009.25,90,1,91.00
12/28/2015,19:10,2009.50,2009.50,2009.25,2009.25,8,7,15.00
12/28/2015,19:11,2009.25,2009.50,2009.25,2009.25,13,2,15.00
12/28/2015,19:12,2009.25,2009.50,2009.25,2009.50,76,38,114.00
12/28/2015,19:13,2009.75,2010.25,2009.75,2010.00,138,28,166.00
12/28/2015,19:14,2009.75,2010.25,2009.75,2010.00,25,66,91.00
12/28/2015,19:15,2010.00,2010.00,2010.00,2010.00,0,36,36.00
12/28/2015,19:16,2009.75,2010.00,2009.75,2009.75,1,159,160.00
12/28/2015,19:17,2009.50,2009.50,2009.25,2009.25,20,149,169.00
12/28/2015,19:18,2009.50,2009.50,2009.25,2009.50,11,56,67.00
12/28/2015,19:19,2009.50,2009.50,2009.25,2009.50,29,1,30.00
12/28/2015,19:20,2009.50,2009.50,2009.00,2009.00,3,22,25.00
12/28/2015,19:21,2009.00,2009.00,2009.00,2009.00,0,8,8.00
12/28/2015,19:22,2009.00,2009.00,2008.75,2008.75,0,28,28.00
12/28/2015,19:23,2008.75,2009.00,2008.75,2009.00,34,2,36.00
12/28/2015,19:24,2009.00,2009.00,2009.00,2009.00,5,0,5.00
12/28/2015,19:25,2009.00,2009.25,2009.00,2009.00,11,4,15.00
12/28/2015,19:26,2009.25,2009.25,2009.00,2009.25,10,4,14.00
12/28/2015,19:27,2009.25,2009.25,2009.25,2009.25,7,0,7.00
12/28/2015,19:28,2009.00,2009.00,2008.75,2008.75,0,65,65.00
12/28/2015,19:29,2008.75,2008.75,2008.50,2008.75,2,33,35.00
12/28/2015,19:30,2008.50,2008.75,2008.50,2008.50,3,22,25.00
12/28/2015,19:31,2008.50,2008.75,2008.50,2008.50,32,10,42.00
12/28/2015,19:32,2008.75,2008.75,2008.50,2008.75,6,5,11.00
12/28/2015,19:33,2008.50,2008.75,2008.50,2008.50,16,10,26.00
12/28/2015,19:34,2008.50,2008.50,2008.50,2008.50,0,2,2.00
12/28/2015,19:35,2008.50,2008.50,2008.50,2008.50,0,3,3.00
12/28/2015,19:36,2008.50,2008.75,2008.50,2008.75,5,16,21.00
12/28/2015,19:37,2008.75,2008.75,2008.75,2008.75,15,0,15.00
12/28/2015,19:38,2008.50,2008.75,2008.50,2008.75,6,132,138.00
12/28/2015,19:39,2008.50,2009.00,2008.50,2008.50,32,21,53.00
12/28/2015,19:40,2008.50,2008.75,2008.50,2008.50,3,84,87.00
12/28/2015,19:41,2008.50,2008.75,2008.50,2008.75,28,4,32.00
12/28/2015,19:42,2008.75,2008.75,2008.50,2008.50,12,1,13.00
12/28/2015,19:43,2008.50,2009.25,2008.50,2009.25,93,1,94.00
12/28/2015,19:44,2009.00,2009.00,2008.75,2008.75,0,28,28.00
12/28/2015,19:45,2008.75,2009.00,2008.75,2008.75,4,17,21.00
12/28/2015,19:46,2008.75,2009.00,2008.75,2008.75,3,3,6.00
12/28/2015,19:47,2009.00,2009.00,2009.00,2009.00,58,0,58.00
12/28/2015,19:48,2009.25,2009.25,2009.00,2009.25,23,24,47.00
12/28/2015,19:49,2009.25,2009.25,2009.00,2009.25,7,1,8.00
12/28/2015,19:50,2009.25,2009.25,2009.00,2009.25,40,1,41.00
12/28/2015,19:51,2009.00,2009.25,2009.00,2009.25,21,1,22.00
12/28/2015,19:52,2009.00,2009.25,2009.00,2009.25,20,14,34.00
12/28/2015,19:53,2009.25,2009.25,2009.00,2009.00,9,2,11.00
12/28/2015,19:54,2009.25,2009.25,2008.75,2008.75,1,28,29.00
12/28/2015,19:55,2009.00,2009.00,2008.75,2008.75,7,7,14.00
12/28/2015,19:56,2008.75,2009.00,2008.75,2009.00,14,3,17.00
12/28/2015,19:57,2009.00,2009.00,2008.50,2008.75,4,22,26.00
12/28/2015,19:58,2008.75,2009.00,2008.75,2008.75,96,20,116.00
12/28/2015,19:59,2008.75,2008.75,2008.75,2008.75,0,16,16.00
12/28/2015,20:00,2008.75,2009.00,2008.75,2009.00,3,18,21.00
12/28/2015,20:01,2009.00,2009.00,2008.75,2009.00,16,18,34.00
12/28/2015,20:02,2008.75,2009.00,2008.75,2008.75,19,5,24.00
12/28/2015,20:03,2009.00,2009.00,2008.75,2009.00,8,2,10.00
12/28/2015,20:04,2008.75,2009.00,2008.75,2009.00,7,1,8.00
12/28/2015,20:05,2009.00,2009.00,2008.75,2009.00,26,24,50.00
12/28/2015,20:06,2009.00,2009.00,2008.75,2008.75,38,5,43.00
12/28/2015,20:07,2009.00,2009.25,2009.00,2009.00,22,12,34.00
12/28/2015,20:08,2009.00,2009.00,2008.75,2008.75,0,16,16.00
12/28/2015,20:09,2009.00,2009.00,2008.50,2008.75,8,60,68.00
12/28/2015,20:10,2008.75,2008.75,2008.50,2008.50,4,4,8.00
12/28/2015,20:11,2008.50,2008.75,2008.25,2008.25,3,101,104.00
12/28/2015,20:12,2008.25,2008.25,2008.00,2008.00,5,32,37.00
12/28/2015,20:13,2008.25,2008.50,2008.00,2008.50,63,3,66.00
12/28/2015,20:14,2008.50,2008.50,2008.25,2008.25,10,13,23.00
12/28/2015,20:15,2008.50,2008.50,2008.25,2008.25,2,5,7.00
12/28/2015,20:16,2008.25,2008.50,2008.00,2008.00,1,32,33.00
12/28/2015,20:17,2008.00,2008.25,2008.00,2008.25,2,1,3.00
12/28/2015,20:18,2008.00,2008.00,2007.75,2007.75,0,51,51.00
12/28/2015,20:19,2008.00,2008.00,2007.75,2007.75,1,4,5.00
12/28/2015,20:20,2007.75,2008.00,2007.75,2007.75,5,8,13.00
12/28/2015,20:21,2007.75,2008.00,2007.75,2008.00,83,1,84.00
12/28/2015,20:22,2007.75,2008.00,2007.75,2007.75,5,44,49.00
12/28/2015,20:23,2007.75,2008.00,2007.75,2008.00,10,54,64.00
12/28/2015,20:24,2008.00,2008.00,2008.00,2008.00,34,0,34.00
12/28/2015,20:25,2008.00,2008.00,2008.00,2008.00,2,0,2.00
12/28/2015,20:26,2008.00,2008.25,2008.00,2008.00,4,44,48.00
12/28/2015,20:27,2008.00,2008.00,2007.75,2007.75,0,7,7.00
12/28/2015,20:28,2008.00,2008.00,2008.00,2008.00,42,0,42.00
12/28/2015,20:29,2008.25,2008.25,2008.25,2008.25,4,0,4.00
12/28/2015,20:30,2008.00,2008.50,2008.00,2008.25,31,7,38.00
12/28/2015,20:31,2008.00,2008.00,2008.00,2008.00,0,5,5.00
12/28/2015,20:32,2008.00,2008.00,2008.00,2008.00,0,8,8.00
12/28/2015,20:33,2008.00,2008.25,2008.00,2008.25,11,37,48.00
12/28/2015,20:34,2008.25,2008.25,2008.25,2008.25,3,0,3.00
12/28/2015,20:35,2008.25,2008.50,2008.25,2008.50,24,0,24.00
12/28/2015,20:36,2008.25,2008.50,2008.25,2008.50,2,4,6.00
12/28/2015,20:37,2008.50,2008.75,2008.25,2008.75,59,3,62.00
12/28/2015,20:38,2008.75,2008.75,2008.50,2008.75,33,15,48.00
12/28/2015,20:39,2008.75,2008.75,2008.50,2008.75,11,5,16.00
12/28/2015,20:40,2008.50,2008.75,2008.50,2008.75,2,1,3.00
12/28/2015,20:41,2008.75,2009.00,2008.50,2008.50,5,5,10.00
12/28/2015,20:42,2008.50,2008.75,2008.50,2008.75,2,11,13.00
12/28/2015,20:43,2008.75,2008.75,2008.50,2008.50,1,1,2.00
12/28/2015,20:44,2008.75,2008.75,2008.50,2008.75,3,1,4.00
12/28/2015,20:45,2008.50,2008.75,2008.50,2008.75,2,1,3.00
12/28/2015,20:46,2008.75,2008.75,2008.50,2008.75,20,2,22.00
12/28/2015,20:47,2008.75,2008.75,2008.75,2008.75,1,0,1.00
12/28/2015,20:48,2008.50,2008.75,2008.50,2008.75,9,1,10.00
12/28/2015,20:49,2008.75,2008.75,2008.75,2008.75,1,0,1.00
12/28/2015,20:50,2009.00,2009.00,2009.00,2009.00,11,0,11.00
12/28/2015,20:51,2009.00,2009.00,2008.75,2009.00,41,1,42.00
12/28/2015,20:52,2009.00,2009.00,2008.75,2008.75,3,2,5.00
12/28/2015,20:53,2009.00,2009.00,2009.00,2009.00,8,0,8.00
12/28/2015,20:54,2009.25,2009.25,2009.00,2009.25,18,2,20.00
12/28/2015,20:55,2009.25,2009.50,2009.25,2009.50,26,1,27.00
12/28/2015,20:56,2009.50,2009.50,2009.25,2009.25,6,1,7.00
12/28/2015,20:57,2009.25,2009.75,2009.25,2009.75,164,11,175.00
12/28/2015,20:58,2009.75,2010.00,2009.75,2009.75,59,15,74.00
12/28/2015,20:59,2010.00,2010.00,2010.00,2010.00,47,0,47.00
12/28/2015,21:00,2010.25,2010.25,2010.00,2010.00,48,11,59.00
12/28/2015,21:01,2010.00,2010.25,2010.00,2010.00,2,44,46.00
12/28/2015,21:02,2010.00,2010.00,2009.75,2009.75,0,6,6.00
12/28/2015,21:03,2009.75,2010.25,2009.75,2010.25,55,5,60.00
12/28/2015,21:04,2010.25,2010.25,2009.75,2009.75,1,32,33.00
12/28/2015,21:05,2010.00,2010.00,2009.50,2009.50,4,76,80.00
12/28/2015,21:06,2009.50,2009.75,2009.50,2009.50,1,56,57.00
12/28/2015,21:07,2009.50,2009.75,2009.50,2009.50,3,74,77.00
12/28/2015,21:08,2009.50,2009.50,2009.25,2009.25,0,77,77.00
12/28/2015,21:09,2009.25,2009.50,2009.25,2009.25,13,6,19.00
12/28/2015,21:10,2009.25,2009.50,2009.25,2009.25,1,2,3.00
12/28/2015,21:11,2009.50,2009.75,2009.25,2009.75,19,2,21.00
12/28/2015,21:12,2009.50,2009.75,2009.50,2009.50,10,10,20.00
12/28/2015,21:13,2009.75,2009.75,2009.75,2009.75,25,0,25.00
12/28/2015,21:14,2009.75,2009.75,2009.50,2009.75,2,1,3.00
12/28/2015,21:15,2009.75,2009.75,2009.75,2009.75,39,0,39.00
12/28/2015,21:16,2009.75,2009.75,2009.75,2009.75,3,0,3.00
12/28/2015,21:17,2009.75,2009.75,2009.50,2009.75,86,2,88.00
12/28/2015,21:18,2009.75,2009.75,2009.75,2009.75,6,0,6.00
12/28/2015,21:19,2009.75,2009.75,2009.75,2009.75,2,0,2.00
12/28/2015,21:20,2009.50,2009.50,2009.50,2009.50,0,1,1.00
12/28/2015,21:21,2009.75,2010.00,2009.75,2009.75,5,6,11.00
12/28/2015,21:22,2010.00,2010.00,2009.75,2009.75,92,6,98.00
12/28/2015,21:23,2010.00,2010.25,2010.00,2010.25,17,0,17.00
12/28/2015,21:24,2010.00,2010.25,2010.00,2010.25,8,4,12.00
12/28/2015,21:25,2010.00,2010.25,2010.00,2010.25,62,2,64.00
12/28/2015,21:26,2010.25,2010.25,2010.00,2010.25,44,1,45.00
12/28/2015,21:27,2010.25,2010.25,2010.00,2010.25,17,6,23.00
12/28/2015,21:28,2010.00,2010.25,2010.00,2010.00,30,9,39.00
12/28/2015,21:29,2010.25,2010.25,2010.25,2010.25,7,0,7.00
12/28/2015,21:30,2010.00,2010.25,2010.00,2010.00,2,64,66.00
12/28/2015,21:31,2009.75,2010.00,2009.75,2010.00,22,1,23.00
12/28/2015,21:32,2010.25,2010.25,2010.25,2010.25,6,0,6.00
12/28/2015,21:33,2010.25,2010.25,2010.00,2010.00,5,5,10.00
12/28/2015,21:34,2010.00,2010.25,2009.75,2009.75,2,33,35.00
12/28/2015,21:35,2009.75,2010.00,2009.75,2010.00,6,2,8.00
12/28/2015,21:36,2010.00,2010.00,2010.00,2010.00,15,0,15.00
12/28/2015,21:37,2010.00,2010.00,2009.75,2009.75,5,2,7.00
12/28/2015,21:39,2010.00,2010.00,2009.75,2009.75,5,1,6.00
12/28/2015,21:40,2009.75,2009.75,2009.75,2009.75,0,56,56.00
12/28/2015,21:41,2009.75,2009.75,2009.50,2009.50,0,12,12.00
12/28/2015,21:42,2009.50,2009.75,2009.50,2009.75,2,2,4.00
12/28/2015,21:43,2009.75,2009.75,2009.50,2009.75,24,1,25.00
12/28/2015,21:44,2009.75,2009.75,2009.75,2009.75,21,0,21.00
12/28/2015,21:45,2010.00,2010.00,2009.75,2010.00,6,5,11.00
12/28/2015,21:46,2010.00,2010.00,2010.00,2010.00,15,0,15.00
12/28/2015,21:47,2010.00,2010.00,2010.00,2010.00,7,0,7.00
12/28/2015,21:48,2010.00,2010.00,2010.00,2010.00,25,0,25.00
12/28/2015,21:49,2010.00,2010.00,2010.00,2010.00,2,0,2.00
12/28/2015,21:50,2010.00,2010.50,2010.00,2010.25,100,3,103.00
12/28/2015,21:51,2010.50,2010.50,2010.50,2010.50,3,0,3.00
12/28/2015,21:52,2010.25,2010.50,2010.25,2010.50,6,1,7.00
12/28/2015,21:53,2010.25,2010.50,2010.25,2010.50,12,44,56.00
12/28/2015,21:54,2010.50,2010.50,2010.25,2010.25,1,1,2.00
12/28/2015,21:55,2010.25,2010.25,2010.25,2010.25,0,10,10.00
12/28/2015,21:56,2010.25,2010.50,2010.25,2010.50,30,2,32.00
12/28/2015,21:57,2010.50,2010.50,2010.50,2010.50,27,0,27.00
12/28/2015,21:58,2010.50,2011.00,2010.50,2011.00,174,1,175.00
12/28/2015,21:59,2010.75,2011.25,2010.75,2011.00,89,7,96.00
12/28/2015,22:00,2011.25,2011.25,2011.00,2011.25,8,11,19.00
12/28/2015,22:01,2011.00,2011.50,2011.00,2011.25,69,19,88.00
12/28/2015,22:02,2011.50,2011.75,2011.50,2011.75,89,2,91.00
12/28/2015,22:03,2011.75,2012.00,2011.50,2012.00,113,15,128.00
12/28/2015,22:04,2011.75,2012.00,2011.25,2011.50,6,68,74.00
12/28/2015,22:05,2011.50,2011.50,2011.50,2011.50,42,0,42.00
12/28/2015,22:06,2011.25,2011.25,2011.25,2011.25,0,2,2.00
12/28/2015,22:07,2011.25,2011.25,2011.25,2011.25,0,10,10.00
12/28/2015,22:08,2011.25,2011.25,2011.25,2011.25,0,8,8.00
12/28/2015,22:09,2011.50,2011.50,2011.50,2011.50,2,0,2.00
12/28/2015,22:10,2011.50,2011.50,2011.25,2011.25,4,5,9.00
12/28/2015,22:11,2011.25,2011.25,2011.25,2011.25,0,27,27.00
12/28/2015,22:13,2011.25,2011.25,2011.25,2011.25,0,41,41.00
12/28/2015,22:14,2011.25,2011.25,2011.25,2011.25,0,18,18.00
12/28/2015,22:15,2011.25,2011.25,2011.25,2011.25,0,24,24.00
12/28/2015,22:16,2011.25,2011.25,2011.25,2011.25,0,3,3.00
12/28/2015,22:17,2011.25,2011.25,2011.25,2011.25,0,7,7.00
12/28/2015,22:18,2011.25,2011.50,2011.25,2011.50,2,5,7.00
12/28/2015,22:19,2011.50,2011.50,2011.50,2011.50,3,0,3.00
12/28/2015,22:20,2011.50,2011.75,2011.50,2011.75,33,0,33.00
12/28/2015,22:21,2011.75,2011.75,2011.50,2011.50,8,50,58.00
12/28/2015,22:22,2011.25,2011.25,2011.00,2011.25,28,75,103.00
12/28/2015,22:23,2011.25,2011.25,2011.25,2011.25,6,0,6.00
12/28/2015,22:24,2011.00,2011.00,2011.00,2011.00,0,5,5.00
12/28/2015,22:25,2011.00,2011.25,2011.00,2011.25,8,3,11.00
12/28/2015,22:26,2011.25,2011.50,2011.25,2011.50,16,0,16.00
12/28/2015,22:27,2011.25,2011.50,2011.25,2011.50,3,25,28.00
12/28/2015,22:28,2011.25,2011.25,2011.25,2011.25,0,84,84.00
12/28/2015,22:29,2011.50,2011.50,2011.50,2011.50,2,0,2.00
12/28/2015,22:30,2011.25,2011.50,2011.25,2011.50,2,59,61.00
12/28/2015,22:31,2011.50,2011.50,2011.25,2011.25,22,1,23.00
12/28/2015,22:32,2011.50,2011.75,2011.50,2011.75,38,29,67.00
12/28/2015,22:33,2011.75,2011.75,2011.75,2011.75,1,0,1.00
12/28/2015,22:34,2011.50,2011.50,2011.50,2011.50,0,1,1.00
12/28/2015,22:35,2011.50,2011.50,2011.50,2011.50,0,2,2.00
12/28/2015,22:36,2011.50,2011.50,2011.50,2011.50,0,5,5.00
12/28/2015,22:37,2011.50,2011.50,2011.50,2011.50,0,2,2.00
12/28/2015,22:38,2011.75,2011.75,2011.75,2011.75,4,0,4.00
12/28/2015,22:40,2011.50,2011.75,2011.50,2011.75,1,5,6.00
12/28/2015,22:41,2011.75,2012.25,2011.75,2012.00,177,2,179.00
12/28/2015,22:42,2012.25,2012.25,2012.00,2012.25,15,56,71.00
12/28/2015,22:43,2012.25,2012.25,2012.00,2012.00,4,33,37.00
12/28/2015,22:44,2012.00,2012.00,2012.00,2012.00,0,53,53.00
12/28/2015,22:45,2012.00,2012.00,2012.00,2012.00,0,9,9.00
12/28/2015,22:46,2012.00,2012.00,2011.75,2011.75,0,4,4.00
12/28/2015,22:47,2011.75,2011.75,2011.75,2011.75,0,21,21.00
12/28/2015,22:48,2012.00,2012.00,2012.00,2012.00,1,0,1.00
12/28/2015,22:49,2012.00,2012.00,2011.75,2011.75,1,1,2.00
12/28/2015,22:50,2011.75,2011.75,2011.75,2011.75,0,3,3.00
12/28/2015,22:51,2011.75,2011.75,2011.75,2011.75,0,3,3.00
12/28/2015,22:52,2011.75,2011.75,2011.50,2011.50,0,21,21.00
12/28/2015,22:53,2011.50,2011.50,2011.50,2011.50,0,4,4.00
12/28/2015,22:54,2011.50,2011.75,2011.50,2011.50,3,5,8.00
12/28/2015,22:55,2011.75,2011.75,2011.75,2011.75,12,0,12.00
12/28/2015,22:57,2011.75,2011.75,2011.75,2011.75,18,0,18.00
12/28/2015,22:58,2011.50,2011.50,2011.50,2011.50,0,1,1.00
12/28/2015,22:59,2011.50,2011.50,2011.50,2011.50,0,38,38.00
12/28/2015,23:00,2011.50,2011.75,2011.50,2011.75,13,13,26.00
12/28/2015,23:01,2011.75,2011.75,2011.75,2011.75,8,0,8.00
12/28/2015,23:02,2011.50,2011.50,2011.50,2011.50,0,4,4.00
12/28/2015,23:03,2011.50,2011.50,2011.50,2011.50,0,1,1.00
12/28/2015,23:04,2011.75,2011.75,2011.50,2011.50,10,10,20.00
12/28/2015,23:05,2011.50,2011.50,2011.50,2011.50,0,52,52.00
12/28/2015,23:06,2011.25,2011.50,2011.25,2011.50,70,1,71.00
12/28/2015,23:07,2011.50,2011.75,2011.50,2011.75,76,0,76.00
12/28/2015,23:08,2012.00,2012.00,2011.50,2011.50,4,10,14.00
12/28/2015,23:09,2011.75,2012.00,2011.75,2012.00,43,0,43.00
12/28/2015,23:10,2012.00,2012.00,2011.75,2012.00,30,31,61.00
12/28/2015,23:11,2011.75,2012.00,2011.50,2011.75,7,59,66.00
12/28/2015,23:12,2012.00,2012.00,2011.75,2012.00,21,2,23.00
12/28/2015,23:13,2012.00,2012.00,2011.50,2011.75,11,36,47.00
12/28/2015,23:14,2011.75,2011.75,2011.75,2011.75,6,0,6.00
12/28/2015,23:15,2011.75,2012.00,2011.75,2012.00,31,0,31.00
12/28/2015,23:16,2011.75,2012.00,2011.75,2012.00,9,32,41.00
12/28/2015,23:17,2012.00,2012.00,2011.75,2012.00,43,2,45.00
12/28/2015,23:18,2011.75,2012.00,2011.75,2012.00,14,2,16.00
12/28/2015,23:19,2012.00,2012.00,2011.75,2012.00,7,1,8.00
12/28/2015,23:20,2012.00,2012.00,2012.00,2012.00,9,0,9.00
12/28/2015,23:21,2012.00,2012.00,2011.75,2011.75,3,1,4.00
12/28/2015,23:22,2012.00,2012.00,2012.00,2012.00,7,0,7.00
12/28/2015,23:23,2012.00,2012.00,2011.75,2011.75,44,101,145.00
12/28/2015,23:24,2011.75,2011.75,2011.50,2011.75,3,8,11.00
12/28/2015,23:25,2011.75,2011.75,2011.25,2011.25,15,71,86.00
12/28/2015,23:26,2011.25,2011.75,2011.25,2011.50,6,26,32.00
12/28/2015,23:27,2011.50,2011.50,2011.25,2011.25,10,26,36.00
12/28/2015,23:28,2011.50,2011.50,2011.25,2011.50,8,32,40.00
12/28/2015,23:29,2011.50,2011.50,2011.25,2011.25,4,54,58.00
12/28/2015,23:30,2011.25,2011.50,2011.25,2011.50,17,3,20.00
12/28/2015,23:31,2011.25,2011.50,2011.25,2011.50,68,6,74.00
12/28/2015,23:32,2011.50,2011.50,2011.50,2011.50,11,0,11.00
12/28/2015,23:33,2011.75,2011.75,2011.50,2011.50,5,19,24.00
12/28/2015,23:34,2011.25,2011.50,2011.00,2011.00,2,52,54.00
12/28/2015,23:35,2011.00,2011.25,2011.00,2011.00,1,14,15.00
12/28/2015,23:36,2011.00,2011.25,2011.00,2011.25,1,8,9.00
12/28/2015,23:37,2011.00,2011.25,2011.00,2011.25,30,4,34.00
12/28/2015,23:38,2011.00,2011.00,2011.00,2011.00,0,10,10.00
12/28/2015,23:39,2011.00,2011.00,2011.00,2011.00,0,9,9.00
12/28/2015,23:40,2011.25,2011.25,2011.00,2011.00,30,7,37.00
12/28/2015,23:41,2011.00,2011.25,2011.00,2011.00,8,10,18.00
12/28/2015,23:42,2011.25,2011.25,2011.00,2011.25,24,3,27.00
12/28/2015,23:43,2011.50,2011.75,2011.25,2011.75,200,6,206.00
12/28/2015,23:44,2011.75,2011.75,2011.50,2011.75,25,3,28.00
12/28/2015,23:45,2011.50,2011.50,2011.50,2011.50,0,9,9.00
12/28/2015,23:46,2011.50,2011.50,2011.50,2011.50,0,15,15.00
12/28/2015,23:47,2011.50,2011.75,2011.50,2011.50,1,39,40.00
12/28/2015,23:48,2011.50,2011.50,2011.25,2011.25,0,22,22.00
12/28/2015,23:49,2011.25,2011.50,2011.25,2011.25,15,6,21.00
12/28/2015,23:50,2011.25,2011.50,2011.25,2011.25,10,9,19.00
12/28/2015,23:51,2011.25,2011.25,2011.25,2011.25,0,7,7.00
12/28/2015,23:52,2011.25,2011.25,2011.25,2011.25,0,10,10.00
12/28/2015,23:53,2011.25,2011.50,2011.25,2011.25,19,8,27.00
12/28/2015,23:54,2011.25,2011.50,2011.25,2011.25,1,10,11.00
12/28/2015,23:55,2011.25,2011.25,2011.25,2011.25,0,10,10.00
12/28/2015,23:56,2011.25,2011.25,2011.00,2011.25,19,46,65.00
12/28/2015,23:57,2011.25,2011.25,2011.00,2011.00,6,11,17.00
12/28/2015,23:58,2011.00,2011.25,2011.00,2011.00,5,9,14.00
12/28/2015,23:59,2011.00,2011.25,2011.00,2011.00,1,11,12.00
12/29/2015,00:00,2011.00,2011.25,2011.00,2011.25,13,8,21.00
12/29/2015,00:01,2011.25,2011.25,2011.00,2011.25,126,3,129.00
12/29/2015,00:02,2011.25,2011.25,2011.00,2011.25,32,7,39.00
12/29/2015,00:03,2011.00,2011.25,2011.00,2011.25,26,53,79.00
12/29/2015,00:04,2011.25,2011.50,2011.00,2011.50,25,3,28.00
12/29/2015,00:05,2011.25,2011.25,2011.00,2011.00,0,17,17.00
12/29/2015,00:06,2011.00,2011.25,2011.00,2011.00,2,13,15.00
12/29/2015,00:07,2011.00,2011.25,2011.00,2011.25,10,6,16.00
12/29/2015,00:08,2011.00,2011.00,2011.00,2011.00,0,12,12.00
12/29/2015,00:09,2011.00,2011.00,2011.00,2011.00,0,42,42.00
12/29/2015,00:10,2010.75,2011.00,2010.75,2010.75,3,45,48.00
12/29/2015,00:11,2011.00,2011.00,2010.75,2010.75,31,6,37.00
12/29/2015,00:12,2010.75,2011.00,2010.75,2010.75,22,9,31.00
12/29/2015,00:13,2011.00,2011.00,2010.75,2010.75,5,12,17.00
12/29/2015,00:14,2010.75,2011.00,2010.75,2010.75,11,40,51.00
12/29/2015,00:15,2010.75,2010.75,2010.50,2010.50,2,99,101.00
12/29/2015,00:16,2010.25,2010.50,2010.25,2010.25,7,16,23.00
12/29/2015,00:17,2010.50,2010.50,2010.25,2010.50,4,11,15.00
12/29/2015,00:18,2010.50,2010.50,2010.25,2010.25,2,7,9.00
12/29/2015,00:19,2010.50,2010.50,2010.25,2010.50,9,10,19.00
12/29/2015,00:20,2010.25,2010.75,2010.25,2010.50,52,23,75.00
12/29/2015,00:21,2010.50,2010.50,2010.50,2010.50,0,11,11.00
12/29/2015,00:22,2010.50,2010.75,2010.50,2010.75,2,6,8.00
12/29/2015,00:23,2010.50,2010.50,2010.25,2010.50,7,17,24.00
12/29/2015,00:24,2010.25,2010.50,2010.25,2010.25,1,11,12.00
12/29/2015,00:25,2010.25,2010.50,2010.25,2010.25,12,40,52.00
12/29/2015,00:26,2010.25,2010.50,2010.25,2010.50,3,10,13.00
12/29/2015,00:27,2010.50,2010.50,2010.25,2010.25,1,14,15.00
12/29/2015,00:28,2010.25,2010.25,2010.00,2010.25,29,42,71.00
12/29/2015,00:29,2010.25,2010.50,2010.25,2010.50,16,0,16.00
12/29/2015,00:30,2010.25,2010.25,2010.25,2010.25,0,12,12.00
12/29/2015,00:31,2010.50,2010.50,2010.25,2010.50,2,10,12.00
12/29/2015,00:32,2010.50,2010.75,2010.25,2010.75,33,1,34.00
12/29/2015,00:33,2010.50,2010.75,2010.50,2010.75,7,1,8.00
12/29/2015,00:34,2010.75,2010.75,2010.75,2010.75,32,0,32.00
12/29/2015,00:35,2010.75,2010.75,2010.75,2010.75,14,0,14.00
12/29/2015,00:36,2010.75,2010.75,2010.75,2010.75,20,0,20.00
12/29/2015,00:37,2010.75,2011.00,2010.75,2011.00,14,2,16.00
12/29/2015,00:38,2010.75,2010.75,2010.75,2010.75,0,2,2.00
12/29/2015,00:39,2010.75,2010.75,2010.75,2010.75,0,1,1.00
12/29/2015,00:40,2010.75,2010.75,2010.75,2010.75,0,2,2.00
12/29/2015,00:41,2011.00,2011.00,2011.00,2011.00,28,0,28.00
12/29/2015,00:42,2011.00,2011.00,2010.75,2010.75,1,5,6.00
12/29/2015,00:43,2011.00,2011.00,2010.75,2010.75,1,26,27.00
12/29/2015,00:44,2010.75,2010.75,2010.75,2010.75,0,19,19.00
12/29/2015,00:45,2010.75,2010.75,2010.75,2010.75,0,4,4.00
12/29/2015,00:46,2010.50,2010.50,2010.50,2010.50,0,2,2.00
12/29/2015,00:47,2010.75,2010.75,2010.75,2010.75,3,0,3.00
12/29/2015,00:48,2010.50,2010.50,2010.50,2010.50,0,2,2.00
12/29/2015,00:52,2010.75,2010.75,2010.75,2010.75,39,0,39.00
12/29/2015,00:53,2010.75,2010.75,2010.75,2010.75,6,0,6.00
12/29/2015,00:54,2010.75,2011.00,2010.75,2010.75,23,18,41.00
12/29/2015,00:55,2010.75,2010.75,2010.50,2010.50,0,26,26.00
12/29/2015,00:58,2010.50,2010.50,2010.50,2010.50,0,1,1.00
12/29/2015,00:59,2010.50,2010.50,2010.50,2010.50,0,14,14.00
12/29/2015,01:00,2010.50,2011.00,2010.50,2011.00,31,2,33.00
12/29/2015,01:01,2010.75,2011.75,2010.75,2011.50,185,37,222.00
12/29/2015,01:02,2011.50,2011.50,2011.25,2011.25,53,65,118.00
12/29/2015,01:03,2011.00,2011.00,2010.75,2010.75,0,87,87.00
12/29/2015,01:04,2010.75,2011.00,2010.75,2011.00,12,17,29.00
12/29/2015,01:05,2011.00,2011.00,2011.00,2011.00,39,0,39.00
12/29/2015,01:06,2011.00,2011.00,2010.75,2011.00,51,5,56.00
12/29/2015,01:07,2011.00,2011.75,2011.00,2011.50,209,19,228.00
12/29/2015,01:08,2011.25,2011.50,2011.25,2011.50,18,9,27.00
12/29/2015,01:09,2011.50,2011.50,2011.25,2011.50,14,2,16.00
12/29/2015,01:10,2011.50,2011.50,2011.25,2011.50,13,3,16.00
12/29/2015,01:11,2011.50,2011.75,2011.00,2011.50,11,189,200.00
12/29/2015,01:12,2011.25,2011.25,2011.25,2011.25,0,19,19.00
12/29/2015,01:13,2011.50,2011.50,2011.50,2011.50,2,0,2.00
12/29/2015,01:14,2011.50,2011.50,2011.25,2011.25,44,50,94.00
12/29/2015,01:15,2011.50,2011.50,2011.25,2011.25,10,3,13.00
12/29/2015,01:16,2011.50,2011.50,2011.25,2011.25,8,3,11.00
12/29/2015,01:17,2011.25,2011.25,2011.25,2011.25,0,3,3.00
12/29/2015,01:18,2011.25,2011.50,2011.25,2011.50,51,9,60.00
12/29/2015,01:19,2011.25,2011.25,2011.00,2011.00,0,29,29.00
12/29/2015,01:20,2011.00,2011.00,2010.50,2010.50,0,61,61.00
12/29/2015,01:21,2010.75,2010.75,2010.50,2010.75,25,3,28.00
12/29/2015,01:22,2011.00,2011.00,2010.75,2010.75,1,1,2.00
12/29/2015,01:23,2011.00,2011.00,2011.00,2011.00,39,0,39.00
12/29/2015,01:24,2011.00,2011.00,2010.75,2011.00,29,1,30.00
12/29/2015,01:25,2011.00,2011.25,2011.00,2011.25,25,0,25.00
12/29/2015,01:26,2011.25,2011.50,2011.25,2011.25,44,1,45.00
12/29/2015,01:27,2011.50,2011.50,2011.25,2011.25,8,12,20.00
12/29/2015,01:28,2011.50,2011.50,2011.00,2011.00,1,50,51.00
12/29/2015,01:29,2011.00,2011.25,2011.00,2011.25,1,2,3.00
12/29/2015,01:30,2011.00,2011.25,2011.00,2011.25,1,3,4.00
12/29/2015,01:31,2011.00,2011.00,2010.75,2011.00,26,55,81.00
12/29/2015,01:32,2011.00,2011.00,2010.75,2011.00,13,5,18.00
12/29/2015,01:33,2011.00,2011.25,2010.75,2010.75,24,11,35.00
12/29/2015,01:34,2011.00,2011.25,2011.00,2011.25,46,0,46.00
12/29/2015,01:35,2011.25,2011.50,2011.00,2011.50,30,5,35.00
12/29/2015,01:36,2011.75,2012.00,2011.75,2012.00,242,4,246.00
12/29/2015,01:37,2012.25,2012.25,2012.00,2012.25,77,40,117.00
12/29/2015,01:38,2012.00,2012.25,2012.00,2012.00,230,53,283.00
12/29/2015,01:39,2012.00,2012.00,2011.75,2011.75,4,54,58.00
12/29/2015,01:40,2012.00,2012.00,2011.75,2012.00,3,5,8.00
12/29/2015,01:41,2012.00,2012.00,2011.75,2011.75,6,22,28.00
12/29/2015,01:42,2012.00,2012.00,2011.75,2012.00,72,4,76.00
12/29/2015,01:43,2011.75,2012.00,2011.75,2012.00,2,9,11.00
12/29/2015,01:44,2012.00,2012.00,2011.75,2011.75,49,28,77.00
12/29/2015,01:45,2011.75,2011.75,2011.50,2011.50,0,70,70.00
12/29/2015,01:46,2011.75,2011.75,2011.50,2011.50,32,47,79.00
12/29/2015,01:47,2011.25,2011.50,2011.25,2011.50,98,2,100.00
12/29/2015,01:48,2011.25,2011.75,2011.25,2011.50,34,14,48.00
12/29/2015,01:49,2011.50,2011.50,2011.50,2011.50,0,5,5.00
12/29/2015,01:50,2011.50,2011.75,2011.50,2011.75,36,6,42.00
12/29/2015,01:51,2011.50,2011.75,2011.50,2011.50,43,23,66.00
12/29/2015,01:52,2011.75,2011.75,2011.50,2011.75,29,6,35.00
12/29/2015,01:53,2011.75,2011.75,2011.50,2011.75,15,2,17.00
12/29/2015,01:54,2011.50,2011.75,2011.50,2011.75,10,3,13.00
12/29/2015,01:55,2011.50,2012.00,2011.50,2012.00,56,6,62.00
12/29/2015,01:56,2011.75,2012.00,2011.75,2011.75,30,7,37.00
12/29/2015,01:57,2011.75,2012.00,2011.50,2012.00,29,51,80.00
12/29/2015,01:58,2011.75,2011.75,2011.50,2011.50,6,55,61.00
12/29/2015,01:59,2011.50,2011.50,2011.50,2011.50,0,3,3.00
12/29/2015,02:00,2011.50,2011.50,2011.25,2011.25,40,84,124.00
12/29/2015,02:01,2011.50,2012.25,2011.50,2012.25,247,17,264.00
12/29/2015,02:02,2012.00,2012.25,2011.75,2012.25,76,68,144.00
12/29/2015,02:03,2012.00,2013.25,2012.00,2012.75,628,152,780.00
12/29/2015,02:04,2012.75,2013.25,2012.25,2013.00,130,111,241.00
12/29/2015,02:05,2012.75,2013.00,2012.75,2013.00,99,77,176.00
12/29/2015,02:06,2013.00,2013.25,2012.75,2013.25,347,74,421.00
12/29/2015,02:07,2013.00,2013.25,2013.00,2013.00,47,199,246.00
12/29/2015,02:08,2013.00,2013.50,2012.75,2013.00,151,185,336.00
12/29/2015,02:09,2013.00,2013.50,2012.75,2013.25,68,55,123.00
12/29/2015,02:10,2013.25,2014.00,2013.00,2013.50,237,129,366.00
12/29/2015,02:11,2013.50,2013.75,2013.50,2013.50,11,144,155.00
12/29/2015,02:12,2013.75,2014.25,2013.75,2014.00,396,67,463.00
12/29/2015,02:13,2014.25,2014.25,2014.00,2014.25,160,90,250.00
12/29/2015,02:14,2014.25,2014.50,2014.00,2014.25,177,44,221.00
12/29/2015,02:15,2014.50,2015.25,2014.25,2015.25,551,45,596.00
12/29/2015,02:16,2015.00,2015.50,2014.50,2014.75,240,401,641.00
12/29/2015,02:17,2014.50,2014.75,2014.25,2014.50,89,168,257.00
12/29/2015,02:18,2014.50,2014.75,2014.00,2014.50,105,143,248.00
12/29/2015,02:19,2014.50,2015.00,2014.50,2014.75,105,3,108.00
12/29/2015,02:20,2015.00,2015.25,2015.00,2015.00,120,3,123.00
12/29/2015,02:21,2015.25,2015.25,2015.00,2015.00,2,124,126.00
12/29/2015,02:22,2015.00,2016.00,2015.00,2015.75,408,171,579.00
12/29/2015,02:23,2015.75,2016.00,2015.50,2015.50,154,102,256.00
12/29/2015,02:24,2015.50,2016.00,2015.50,2015.75,77,43,120.00
12/29/2015,02:25,2015.75,2015.75,2015.25,2015.50,32,115,147.00
12/29/2015,02:26,2015.50,2016.00,2015.50,2016.00,92,5,97.00
12/29/2015,02:27,2015.75,2016.00,2015.25,2015.25,34,105,139.00
12/29/2015,02:28,2015.25,2015.25,2015.00,2015.00,71,53,124.00
12/29/2015,02:29,2015.00,2015.50,2014.75,2015.50,131,38,169.00
12/29/2015,02:30,2015.50,2015.75,2015.50,2015.75,136,2,138.00
12/29/2015,02:31,2015.75,2016.25,2015.25,2015.75,359,602,961.00
12/29/2015,02:32,2015.75,2016.50,2015.50,2016.50,209,58,267.00
12/29/2015,02:33,2016.50,2016.50,2016.00,2016.50,59,186,245.00
12/29/2015,02:34,2016.50,2016.75,2016.25,2016.25,187,194,381.00
12/29/2015,02:35,2016.50,2016.50,2016.25,2016.50,95,1,96.00
12/29/2015,02:36,2016.50,2016.50,2016.00,2016.25,3,60,63.00
12/29/2015,02:37,2016.00,2016.50,2016.00,2016.50,261,6,267.00
12/29/2015,02:38,2016.25,2016.50,2016.25,2016.25,2,71,73.00
12/29/2015,02:39,2016.50,2016.50,2016.25,2016.25,7,86,93.00
12/29/2015,02:40,2016.50,2016.50,2016.00,2016.25,73,68,141.00
12/29/2015,02:41,2016.25,2016.75,2016.00,2016.25,440,173,613.00
12/29/2015,02:42,2016.25,2016.25,2016.00,2016.00,108,97,205.00
12/29/2015,02:43,2016.00,2016.00,2015.50,2015.50,45,186,231.00
12/29/2015,02:44,2015.50,2016.00,2015.50,2015.75,38,10,48.00
12/29/2015,02:45,2015.75,2016.00,2015.75,2015.75,11,59,70.00
12/29/2015,02:46,2015.50,2015.75,2015.50,2015.75,63,13,76.00
12/29/2015,02:47,2015.75,2016.00,2015.50,2015.75,52,56,108.00
12/29/2015,02:48,2015.75,2016.00,2015.75,2016.00,35,0,35.00
12/29/2015,02:49,2016.00,2016.25,2016.00,2016.25,91,37,128.00
12/29/2015,02:50,2016.25,2016.50,2016.25,2016.50,98,4,102.00
12/29/2015,02:51,2016.50,2016.50,2016.00,2016.00,5,77,82.00
12/29/2015,02:52,2016.00,2016.25,2016.00,2016.25,24,13,37.00
12/29/2015,02:53,2016.25,2016.25,2016.00,2016.00,26,13,39.00
12/29/2015,02:54,2016.25,2016.50,2016.00,2016.25,199,49,248.00
12/29/2015,02:55,2016.25,2016.50,2016.25,2016.50,24,11,35.00
12/29/2015,02:56,2016.50,2016.75,2016.50,2016.75,79,0,79.00
12/29/2015,02:57,2016.50,2016.50,2016.00,2016.25,58,116,174.00
12/29/2015,02:58,2016.25,2016.75,2016.25,2016.75,60,0,60.00
12/29/2015,02:59,2016.75,2017.00,2016.50,2016.75,72,57,129.00
12/29/2015,03:00,2016.75,2017.25,2016.75,2017.00,67,19,86.00
12/29/2015,03:01,2017.00,2017.50,2017.00,2017.00,273,111,384.00
12/29/2015,03:02,2017.25,2017.50,2016.75,2017.00,102,98,200.00
12/29/2015,03:03,2017.00,2017.25,2016.75,2017.25,83,34,117.00
12/29/2015,03:04,2017.50,2017.50,2016.75,2017.00,143,55,198.00
12/29/2015,03:05,2016.75,2017.25,2016.75,2016.75,104,62,166.00
12/29/2015,03:06,2017.00,2017.50,2017.00,2017.25,143,36,179.00
12/29/2015,03:07,2017.25,2017.75,2017.25,2017.25,59,148,207.00
12/29/2015,03:08,2017.25,2017.25,2016.75,2017.00,26,74,100.00
12/29/2015,03:09,2016.75,2017.50,2016.75,2017.25,169,94,263.00
12/29/2015,03:10,2017.00,2017.75,2017.00,2017.25,429,187,616.00
12/29/2015,03:11,2017.25,2017.75,2017.25,2017.50,258,113,371.00
12/29/2015,03:12,2017.25,2018.25,2017.25,2018.25,545,2,547.00
12/29/2015,03:13,2018.00,2018.25,2017.75,2018.00,242,51,293.00
12/29/2015,03:14,2018.25,2018.50,2018.25,2018.50,216,110,326.00
12/29/2015,03:15,2018.75,2018.75,2018.00,2018.50,514,620,1134.00
12/29/2015,03:16,2018.50,2018.50,2018.00,2018.00,8,276,284.00
12/29/2015,03:17,2018.00,2018.25,2017.75,2018.25,87,37,124.00
12/29/2015,03:18,2018.00,2018.25,2017.75,2017.75,2,154,156.00
12/29/2015,03:19,2018.00,2018.00,2017.75,2017.75,36,26,62.00
12/29/2015,03:20,2017.75,2017.75,2017.25,2017.25,5,298,303.00
12/29/2015,03:21,2017.25,2017.75,2017.25,2017.75,415,132,547.00
12/29/2015,03:22,2017.75,2017.75,2017.25,2017.75,387,66,453.00
12/29/2015,03:23,2018.00,2018.00,2017.50,2018.00,200,117,317.00
12/29/2015,03:24,2018.00,2018.25,2017.75,2017.75,108,82,190.00
12/29/2015,03:25,2017.75,2018.25,2017.75,2018.25,102,127,229.00
12/29/2015,03:26,2018.00,2018.25,2018.00,2018.00,22,71,93.00
12/29/2015,03:27,2017.75,2018.50,2017.50,2018.50,80,134,214.00
12/29/2015,03:28,2018.50,2018.50,2018.00,2018.50,162,238,400.00
12/29/2015,03:29,2018.50,2019.25,2018.25,2019.00,278,35,313.00
12/29/2015,03:30,2018.75,2019.25,2018.50,2018.75,232,263,495.00
12/29/2015,03:31,2019.00,2019.50,2018.50,2018.50,224,229,453.00
12/29/2015,03:32,2018.50,2018.75,2018.25,2018.50,122,115,237.00
12/29/2015,03:33,2018.50,2018.75,2018.25,2018.25,20,51,71.00
12/29/2015,03:34,2018.50,2018.75,2018.50,2018.75,114,51,165.00
12/29/2015,03:35,2018.75,2018.75,2018.25,2018.75,74,13,87.00
12/29/2015,03:36,2018.75,2018.75,2018.25,2018.25,41,120,161.00
12/29/2015,03:37,2018.50,2018.75,2018.50,2018.50,24,50,74.00
12/29/2015,03:38,2018.75,2019.00,2018.50,2018.75,94,22,116.00
12/29/2015,03:39,2018.75,2018.75,2018.50,2018.50,34,48,82.00
12/29/2015,03:40,2018.50,2018.50,2018.00,2018.25,10,156,166.00
12/29/2015,03:41,2018.25,2018.75,2018.25,2018.50,153,41,194.00
12/29/2015,03:42,2018.50,2018.50,2017.75,2018.00,65,215,280.00
12/29/2015,03:43,2018.00,2018.25,2017.75,2018.00,26,32,58.00
12/29/2015,03:44,2018.00,2018.00,2017.75,2018.00,90,20,110.00
12/29/2015,03:45,2018.00,2018.25,2018.00,2018.00,11,5,16.00
12/29/2015,03:46,2018.00,2018.25,2018.00,2018.25,45,7,52.00
12/29/2015,03:47,2018.25,2018.50,2018.25,2018.25,49,6,55.00
12/29/2015,03:48,2018.25,2018.75,2018.25,2018.75,81,42,123.00
12/29/2015,03:49,2018.75,2018.75,2018.50,2018.50,16,39,55.00
12/29/2015,03:50,2018.50,2018.50,2018.25,2018.25,2,44,46.00
12/29/2015,03:51,2018.50,2018.50,2018.00,2018.00,26,166,192.00
12/29/2015,03:52,2018.00,2018.50,2017.75,2018.25,120,57,177.00
12/29/2015,03:53,2018.00,2018.25,2018.00,2018.25,80,57,137.00
12/29/2015,03:54,2018.00,2018.25,2017.75,2018.00,33,47,80.00
12/29/2015,03:55,2018.25,2018.75,2018.25,2018.50,157,18,175.00
12/29/2015,03:56,2018.50,2018.75,2018.50,2018.50,1,18,19.00
12/29/2015,03:57,2018.50,2018.75,2018.50,2018.50,3,60,63.00
12/29/2015,03:58,2018.25,2018.50,2018.00,2018.50,35,16,51.00
12/29/2015,03:59,2018.25,2018.50,2018.25,2018.50,38,34,72.00
12/29/2015,04:00,2018.50,2018.50,2018.25,2018.25,8,43,51.00
12/29/2015,04:01,2018.25,2018.25,2017.75,2018.00,82,51,133.00
12/29/2015,04:02,2017.75,2017.75,2017.50,2017.75,46,107,153.00
12/29/2015,04:03,2017.75,2018.00,2017.50,2017.50,90,27,117.00
12/29/2015,04:04,2017.50,2017.75,2017.50,2017.75,49,90,139.00
12/29/2015,04:05,2017.75,2017.75,2017.25,2017.50,62,189,251.00
12/29/2015,04:06,2017.25,2017.75,2017.00,2017.25,76,219,295.00
12/29/2015,04:07,2017.25,2017.25,2016.50,2017.00,201,453,654.00
12/29/2015,04:08,2016.75,2017.00,2016.75,2017.00,125,33,158.00
12/29/2015,04:09,2017.00,2017.00,2016.75,2016.75,46,9,55.00
12/29/2015,04:10,2016.75,2016.75,2016.75,2016.75,0,197,197.00
12/29/2015,04:11,2017.00,2017.25,2016.75,2016.75,39,52,91.00
12/29/2015,04:12,2016.75,2017.00,2016.75,2017.00,46,53,99.00
12/29/2015,04:13,2016.75,2017.00,2016.75,2017.00,42,3,45.00
12/29/2015,04:14,2017.00,2017.25,2017.00,2017.25,56,1,57.00
12/29/2015,04:15,2017.00,2017.00,2016.75,2016.75,19,59,78.00
12/29/2015,04:16,2016.50,2016.50,2016.25,2016.50,9,96,105.00
12/29/2015,04:17,2016.75,2017.00,2016.50,2016.75,101,34,135.00
12/29/2015,04:18,2016.50,2016.75,2016.50,2016.75,155,4,159.00
12/29/2015,04:19,2016.75,2016.75,2016.50,2016.75,37,2,39.00
12/29/2015,04:20,2016.50,2016.75,2016.50,2016.50,16,18,34.00
12/29/2015,04:21,2016.50,2017.00,2016.50,2016.75,83,10,93.00
12/29/2015,04:22,2017.00,2017.25,2017.00,2017.25,131,2,133.00
12/29/2015,04:23,2017.25,2017.75,2017.25,2017.50,193,62,255.00
12/29/2015,04:24,2017.50,2017.75,2017.25,2017.25,101,60,161.00
12/29/2015,04:25,2017.50,2017.75,2017.50,2017.75,166,6,172.00
12/29/2015,04:26,2017.75,2018.25,2017.75,2018.00,138,21,159.00
12/29/2015,04:27,2018.25,2018.25,2017.50,2017.50,6,112,118.00
12/29/2015,04:28,2017.50,2018.00,2017.50,2018.00,72,5,77.00
12/29/2015,04:29,2018.00,2018.25,2017.50,2017.50,24,60,84.00
12/29/2015,04:30,2017.50,2018.00,2017.25,2018.00,58,16,74.00
12/29/2015,04:31,2018.00,2018.00,2017.50,2018.00,78,21,99.00
12/29/2015,04:32,2017.75,2018.00,2017.50,2017.50,57,28,85.00
12/29/2015,04:33,2017.75,2017.75,2017.25,2017.50,145,132,277.00
12/29/2015,04:34,2017.50,2017.50,2017.25,2017.50,52,13,65.00
12/29/2015,04:35,2017.25,2017.25,2017.25,2017.25,0,69,69.00
12/29/2015,04:36,2017.25,2017.25,2017.00,2017.25,10,54,64.00
12/29/2015,04:37,2017.50,2017.75,2017.25,2017.75,134,2,136.00
12/29/2015,04:38,2017.75,2018.00,2017.50,2017.75,43,3,46.00
12/29/2015,04:39,2017.75,2018.00,2017.75,2018.00,15,15,30.00
12/29/2015,04:40,2017.75,2017.75,2017.50,2017.50,2,47,49.00
12/29/2015,04:41,2017.50,2017.50,2017.25,2017.25,0,40,40.00
12/29/2015,04:42,2017.25,2017.50,2017.25,2017.50,25,17,42.00
12/29/2015,04:43,2017.75,2017.75,2017.50,2017.50,70,57,127.00
12/29/2015,04:44,2017.25,2017.50,2017.25,2017.25,2,4,6.00
12/29/2015,04:45,2017.25,2017.50,2017.25,2017.25,1,52,53.00
12/29/2015,04:46,2017.25,2017.25,2017.00,2017.25,5,10,15.00
12/29/2015,04:47,2017.25,2017.25,2017.00,2017.00,70,59,129.00
12/29/2015,04:48,2017.00,2017.50,2017.00,2017.50,62,1,63.00
12/29/2015,04:49,2017.50,2017.75,2017.50,2017.50,101,1,102.00
12/29/2015,04:50,2017.75,2017.75,2017.50,2017.50,32,23,55.00
12/29/2015,04:51,2017.25,2017.50,2017.25,2017.25,10,10,20.00
12/29/2015,04:52,2017.25,2017.25,2017.25,2017.25,0,49,49.00
12/29/2015,04:53,2017.50,2017.50,2017.00,2017.00,29,83,112.00
12/29/2015,04:54,2017.00,2017.25,2017.00,2017.25,62,100,162.00
12/29/2015,04:55,2017.00,2017.00,2016.75,2016.75,0,48,48.00
12/29/2015,04:56,2017.00,2017.00,2016.75,2016.75,31,64,95.00
12/29/2015,04:57,2016.75,2017.00,2016.50,2017.00,66,38,104.00
12/29/2015,04:58,2017.00,2017.25,2017.00,2017.00,92,25,117.00
12/29/2015,04:59,2017.00,2017.25,2017.00,2017.25,71,6,77.00
12/29/2015,05:00,2017.25,2017.50,2017.00,2017.25,58,81,139.00
12/29/2015,05:01,2017.50,2017.50,2017.25,2017.25,64,3,67.00
12/29/2015,05:02,2017.25,2017.25,2017.25,2017.25,0,57,57.00
12/29/2015,05:03,2017.25,2017.50,2016.75,2016.75,2,73,75.00
12/29/2015,05:04,2016.75,2016.75,2016.75,2016.75,0,45,45.00
12/29/2015,05:05,2016.75,2016.75,2016.50,2016.75,44,11,55.00
12/29/2015,05:06,2016.75,2017.00,2016.75,2017.00,113,1,114.00
12/29/2015,05:07,2017.00,2017.25,2017.00,2017.00,92,1,93.00
12/29/2015,05:08,2017.00,2017.25,2017.00,2017.00,1,111,112.00
12/29/2015,05:09,2017.00,2017.00,2016.50,2016.50,0,135,135.00
12/29/2015,05:10,2016.50,2016.75,2016.50,2016.75,49,17,66.00
12/29/2015,05:11,2016.50,2016.50,2016.25,2016.50,16,176,192.00
12/29/2015,05:12,2016.50,2016.50,2016.00,2016.25,62,110,172.00
12/29/2015,05:13,2016.25,2016.25,2016.00,2016.25,74,32,106.00
12/29/2015,05:14,2016.25,2016.50,2016.25,2016.50,33,1,34.00
12/29/2015,05:15,2016.50,2016.50,2016.25,2016.25,8,3,11.00
12/29/2015,05:16,2016.50,2016.50,2016.50,2016.50,42,0,42.00
12/29/2015,05:17,2016.25,2016.25,2016.00,2016.00,31,71,102.00
12/29/2015,05:18,2016.00,2016.50,2016.00,2016.50,140,36,176.00
12/29/2015,05:19,2016.50,2016.50,2016.25,2016.25,50,2,52.00
12/29/2015,05:20,2016.50,2016.75,2016.50,2016.75,81,0,81.00
12/29/2015,05:21,2017.00,2017.00,2016.75,2017.00,35,3,38.00
12/29/2015,05:22,2017.00,2017.00,2016.50,2016.50,10,58,68.00
12/29/2015,05:23,2016.50,2016.75,2016.50,2016.75,61,55,116.00
12/29/2015,05:24,2016.75,2016.75,2016.75,2016.75,51,0,51.00
12/29/2015,05:25,2016.75,2016.75,2016.75,2016.75,28,0,28.00
12/29/2015,05:26,2016.75,2016.75,2016.75,2016.75,9,0,9.00
12/29/2015,05:27,2016.75,2016.75,2016.50,2016.50,34,153,187.00
12/29/2015,05:28,2016.50,2016.50,2016.50,2016.50,0,125,125.00
12/29/2015,05:29,2016.75,2016.75,2016.75,2016.75,3,0,3.00
12/29/2015,05:30,2016.50,2016.75,2016.50,2016.75,19,11,30.00
12/29/2015,05:31,2016.50,2016.50,2016.25,2016.50,14,47,61.00
12/29/2015,05:32,2016.50,2016.50,2016.25,2016.50,55,20,75.00
12/29/2015,05:33,2016.50,2016.75,2016.50,2016.75,46,2,48.00
12/29/2015,05:34,2017.00,2017.00,2016.50,2016.50,39,55,94.00
12/29/2015,05:35,2016.50,2016.50,2016.50,2016.50,0,68,68.00
12/29/2015,05:36,2016.75,2016.75,2016.50,2016.75,7,5,12.00
12/29/2015,05:37,2016.75,2017.00,2016.75,2017.00,28,0,28.00
12/29/2015,05:38,2016.75,2017.00,2016.75,2017.00,133,52,185.00
12/29/2015,05:39,2017.00,2017.25,2017.00,2017.25,4,1,5.00
12/29/2015,05:40,2017.25,2017.25,2016.25,2016.50,28,189,217.00
12/29/2015,05:41,2016.50,2016.50,2016.00,2016.00,110,195,305.00
12/29/2015,05:42,2016.00,2016.25,2016.00,2016.25,6,68,74.00
12/29/2015,05:43,2016.00,2016.00,2016.00,2016.00,0,53,53.00
12/29/2015,05:44,2016.00,2016.00,2015.75,2015.75,0,45,45.00
12/29/2015,05:45,2016.00,2016.00,2015.25,2015.25,38,238,276.00
12/29/2015,05:46,2015.50,2015.50,2015.00,2015.00,128,106,234.00
12/29/2015,05:47,2015.00,2015.50,2015.00,2015.25,87,97,184.00
12/29/2015,05:48,2015.25,2015.50,2015.25,2015.50,75,34,109.00
12/29/2015,05:49,2015.50,2016.00,2015.50,2016.00,156,2,158.00
12/29/2015,05:50,2015.75,2016.00,2015.75,2015.75,1,159,160.00
12/29/2015,05:51,2015.75,2016.00,2015.50,2015.75,16,58,74.00
12/29/2015,05:52,2015.75,2016.00,2015.75,2015.75,99,8,107.00
12/29/2015,05:53,2015.75,2015.75,2015.50,2015.50,21,84,105.00
12/29/2015,05:54,2015.50,2015.50,2015.50,2015.50,0,57,57.00
12/29/2015,05:55,2015.25,2015.25,2015.00,2015.25,51,74,125.00
12/29/2015,05:56,2015.25,2015.25,2015.00,2015.25,100,7,107.00
12/29/2015,05:57,2015.25,2015.25,2015.00,2015.00,37,6,43.00
12/29/2015,05:58,2015.25,2015.25,2014.75,2014.75,2,172,174.00
12/29/2015,05:59,2015.00,2015.25,2014.75,2015.00,27,165,192.00
12/29/2015,06:00,2015.00,2015.50,2015.00,2015.50,102,24,126.00
12/29/2015,06:01,2015.25,2016.00,2015.00,2016.00,125,83,208.00
12/29/2015,06:02,2016.00,2016.75,2016.00,2016.75,333,6,339.00
12/29/2015,06:03,2016.50,2017.00,2016.50,2016.75,153,60,213.00
12/29/2015,06:04,2016.75,2017.00,2016.50,2016.75,37,70,107.00
12/29/2015,06:05,2016.75,2017.00,2016.50,2016.50,53,64,117.00
12/29/2015,06:06,2016.50,2016.75,2016.25,2016.25,5,155,160.00
12/29/2015,06:07,2016.25,2016.50,2016.00,2016.25,29,64,93.00
12/29/2015,06:08,2016.25,2016.25,2016.00,2016.25,10,26,36.00
12/29/2015,06:09,2016.25,2016.50,2016.00,2016.25,126,2,128.00
12/29/2015,06:10,2016.50,2016.50,2016.25,2016.25,16,33,49.00
12/29/2015,06:11,2016.00,2016.50,2016.00,2016.25,26,48,74.00
12/29/2015,06:12,2016.25,2016.75,2016.25,2016.75,62,15,77.00
12/29/2015,06:13,2016.75,2017.00,2016.50,2016.75,123,39,162.00
12/29/2015,06:14,2016.50,2017.00,2016.50,2016.75,21,25,46.00
12/29/2015,06:15,2016.75,2017.00,2016.50,2016.50,5,56,61.00
12/29/2015,06:16,2016.75,2017.00,2016.75,2017.00,24,1,25.00
12/29/2015,06:17,2016.75,2017.25,2016.75,2017.25,79,5,84.00
12/29/2015,06:18,2017.00,2017.00,2016.25,2016.25,1,255,256.00
12/29/2015,06:19,2016.25,2016.25,2016.25,2016.25,0,99,99.00
12/29/2015,06:20,2016.25,2016.75,2016.25,2016.75,64,16,80.00
12/29/2015,06:21,2016.75,2017.25,2016.75,2017.00,146,41,187.00
12/29/2015,06:22,2017.00,2017.00,2017.00,2017.00,0,83,83.00
12/29/2015,06:23,2016.75,2017.00,2016.75,2017.00,4,1,5.00
12/29/2015,06:24,2016.75,2017.00,2016.75,2017.00,145,6,151.00
12/29/2015,06:25,2016.75,2017.25,2016.75,2017.25,56,16,72.00
12/29/2015,06:26,2017.25,2017.25,2017.00,2017.25,12,7,19.00
12/29/2015,06:27,2017.25,2017.75,2017.25,2017.50,213,12,225.00
12/29/2015,06:28,2017.50,2017.75,2017.50,2017.50,73,21,94.00
12/29/2015,06:29,2017.50,2017.75,2017.50,2017.75,26,11,37.00
12/29/2015,06:30,2017.50,2018.00,2017.50,2018.00,451,6,457.00
12/29/2015,06:31,2017.75,2018.25,2017.75,2018.00,110,34,144.00
12/29/2015,06:32,2018.00,2018.25,2017.75,2018.25,183,6,189.00
12/29/2015,06:33,2018.00,2018.75,2018.00,2018.50,292,133,425.00
12/29/2015,06:34,2018.25,2018.50,2018.25,2018.50,36,5,41.00
12/29/2015,06:35,2018.50,2018.50,2018.25,2018.50,55,11,66.00
12/29/2015,06:36,2018.50,2018.50,2018.25,2018.25,16,97,113.00
12/29/2015,06:37,2018.25,2018.75,2018.25,2018.50,144,76,220.00
12/29/2015,06:38,2018.50,2018.50,2018.25,2018.25,0,53,53.00
12/29/2015,06:39,2018.00,2018.50,2018.00,2018.25,79,20,99.00
12/29/2015,06:40,2018.25,2018.75,2018.25,2018.50,52,45,97.00
12/29/2015,06:41,2018.50,2018.75,2018.25,2018.50,194,56,250.00
12/29/2015,06:42,2018.50,2018.50,2018.50,2018.50,189,0,189.00
12/29/2015,06:43,2018.50,2018.50,2018.25,2018.25,156,1,157.00
12/29/2015,06:44,2018.50,2019.00,2018.50,2018.75,294,72,366.00
12/29/2015,06:45,2019.00,2019.00,2018.50,2018.50,63,155,218.00
12/29/2015,06:46,2018.75,2018.75,2018.50,2018.50,90,118,208.00
12/29/2015,06:47,2018.50,2018.50,2018.50,2018.50,0,79,79.00
12/29/2015,06:48,2018.50,2018.75,2018.25,2018.25,10,79,89.00
12/29/2015,06:49,2018.25,2018.50,2018.25,2018.25,4,117,121.00
12/29/2015,06:50,2018.25,2018.25,2018.00,2018.25,39,82,121.00
12/29/2015,06:51,2018.25,2018.50,2018.25,2018.25,2,159,161.00
12/29/2015,06:52,2018.50,2018.50,2018.25,2018.50,152,3,155.00
12/29/2015,06:53,2018.50,2018.75,2018.50,2018.50,4,10,14.00
12/29/2015,06:54,2018.50,2018.75,2018.25,2018.25,15,231,246.00
12/29/2015,06:55,2018.25,2018.50,2018.00,2018.00,14,181,195.00
12/29/2015,06:56,2018.00,2018.00,2017.75,2018.00,2,277,279.00
12/29/2015,06:57,2017.75,2018.25,2017.75,2018.25,147,82,229.00
12/29/2015,06:58,2018.00,2018.25,2018.00,2018.25,73,7,80.00
12/29/2015,06:59,2018.25,2018.25,2017.75,2018.00,65,149,214.00
12/29/2015,07:00,2018.00,2018.25,2017.75,2018.00,39,226,265.00
12/29/2015,07:01,2018.00,2018.25,2018.00,2018.25,130,35,165.00
12/29/2015,07:02,2018.25,2018.50,2018.25,2018.25,64,1,65.00
12/29/2015,07:03,2018.50,2018.50,2018.25,2018.25,4,17,21.00
12/29/2015,07:04,2018.25,2018.25,2017.75,2017.75,0,94,94.00
12/29/2015,07:05,2017.75,2018.00,2017.75,2018.00,18,35,53.00
12/29/2015,07:06,2018.00,2018.25,2018.00,2018.00,58,11,69.00
12/29/2015,07:07,2018.25,2018.25,2017.75,2017.75,1,50,51.00
12/29/2015,07:08,2017.75,2018.00,2017.75,2018.00,2,27,29.00
12/29/2015,07:09,2017.75,2018.25,2017.75,2018.25,128,19,147.00
12/29/2015,07:10,2018.00,2018.25,2017.75,2018.00,274,76,350.00
12/29/2015,07:11,2018.00,2018.25,2018.00,2018.25,227,35,262.00
12/29/2015,07:12,2018.25,2018.50,2018.25,2018.50,33,0,33.00
12/29/2015,07:13,2018.50,2018.50,2018.25,2018.50,181,8,189.00
12/29/2015,07:14,2018.25,2018.50,2018.00,2018.50,191,56,247.00
12/29/2015,07:15,2018.50,2018.75,2018.50,2018.50,83,11,94.00
12/29/2015,07:16,2018.75,2019.25,2018.75,2019.25,570,125,695.00
12/29/2015,07:17,2019.00,2019.00,2018.75,2019.00,91,332,423.00
12/29/2015,07:18,2019.00,2019.25,2019.00,2019.00,61,12,73.00
12/29/2015,07:19,2019.25,2019.25,2018.75,2018.75,8,141,149.00
12/29/2015,07:20,2019.00,2019.00,2018.75,2018.75,116,9,125.00
12/29/2015,07:21,2019.00,2019.00,2018.75,2019.00,52,2,54.00
12/29/2015,07:22,2018.75,2019.00,2018.75,2018.75,7,95,102.00
12/29/2015,07:23,2018.75,2019.00,2018.75,2018.75,28,48,76.00
12/29/2015,07:24,2018.75,2019.00,2018.50,2018.50,3,65,68.00
12/29/2015,07:25,2018.50,2018.75,2018.25,2018.25,14,221,235.00
12/29/2015,07:26,2018.25,2018.75,2018.25,2018.75,77,51,128.00
12/29/2015,07:27,2018.75,2019.00,2018.50,2018.75,67,22,89.00
12/29/2015,07:28,2018.75,2019.00,2018.50,2018.50,32,112,144.00
12/29/2015,07:29,2018.75,2019.00,2018.75,2019.00,45,25,70.00
12/29/2015,07:30,2019.00,2019.00,2018.75,2018.75,47,77,124.00
12/29/2015,07:31,2018.75,2019.25,2018.75,2019.00,71,52,123.00
12/29/2015,07:32,2019.25,2020.50,2019.25,2020.25,1659,837,2496.00
12/29/2015,07:33,2020.00,2022.25,2020.00,2021.75,1753,1070,2823.00
12/29/2015,07:34,2021.75,2021.75,2020.75,2021.00,389,1450,1839.00
12/29/2015,07:35,2021.00,2021.25,2020.75,2021.00,82,247,329.00
12/29/2015,07:36,2021.25,2021.75,2021.00,2021.75,223,234,457.00
12/29/2015,07:37,2021.75,2023.00,2021.50,2022.75,855,427,1282.00
12/29/2015,07:38,2022.50,2022.75,2022.00,2022.25,379,452,831.00
12/29/2015,07:39,2022.00,2023.00,2022.00,2022.75,874,237,1111.00
12/29/2015,07:40,2023.00,2023.00,2022.50,2023.00,209,641,850.00
12/29/2015,07:41,2023.00,2023.50,2022.75,2023.00,476,231,707.00
12/29/2015,07:42,2023.00,2023.00,2022.50,2022.75,479,441,920.00
12/29/2015,07:43,2022.75,2023.00,2022.50,2022.75,319,585,904.00
12/29/2015,07:44,2022.75,2023.00,2022.50,2022.50,43,264,307.00
12/29/2015,07:45,2022.50,2022.75,2022.25,2022.25,151,350,501.00
12/29/2015,07:46,2022.25,2022.75,2022.25,2022.50,82,84,166.00
12/29/2015,07:47,2022.75,2023.00,2022.25,2022.75,155,218,373.00
12/29/2015,07:48,2022.75,2023.25,2022.50,2022.75,410,223,633.00
12/29/2015,07:49,2022.75,2023.25,2022.75,2023.00,149,209,358.00
12/29/2015,07:50,2022.75,2023.00,2022.50,2022.75,112,372,484.00
12/29/2015,07:51,2022.75,2023.00,2022.25,2022.25,103,99,202.00
12/29/2015,07:52,2022.25,2022.75,2022.00,2022.25,347,398,745.00
12/29/2015,07:53,2022.25,2022.50,2022.00,2022.25,89,161,250.00
12/29/2015,07:54,2022.25,2022.50,2022.25,2022.25,123,188,311.00
12/29/2015,07:55,2022.25,2022.75,2022.25,2022.50,74,225,299.00
12/29/2015,07:56,2022.50,2022.75,2022.50,2022.50,16,141,157.00
12/29/2015,07:57,2022.50,2022.75,2022.25,2022.50,51,119,170.00
12/29/2015,07:58,2022.50,2022.75,2022.25,2022.25,29,109,138.00
12/29/2015,07:59,2022.50,2022.75,2022.50,2022.50,124,148,272.00
12/29/2015,08:00,2022.75,2022.75,2022.25,2022.75,47,190,237.00
12/29/2015,08:01,2022.75,2023.00,2022.50,2022.50,174,60,234.00
12/29/2015,08:02,2022.50,2022.75,2022.00,2022.25,183,248,431.00
12/29/2015,08:03,2022.25,2022.25,2022.00,2022.25,130,103,233.00
12/29/2015,08:04,2022.25,2022.50,2022.25,2022.25,14,126,140.00
12/29/2015,08:05,2022.25,2022.50,2022.25,2022.25,8,84,92.00
12/29/2015,08:06,2022.50,2022.50,2021.75,2021.75,36,417,453.00
12/29/2015,08:07,2021.75,2022.00,2021.25,2021.50,126,508,634.00
12/29/2015,08:08,2021.25,2022.00,2021.25,2022.00,215,166,381.00
12/29/2015,08:09,2022.00,2022.25,2021.75,2022.25,83,13,96.00
12/29/2015,08:10,2022.25,2022.25,2021.25,2021.50,134,305,439.00
12/29/2015,08:11,2021.50,2022.00,2021.50,2021.50,73,242,315.00
12/29/2015,08:12,2021.50,2022.00,2021.50,2022.00,259,52,311.00
12/29/2015,08:13,2021.75,2022.00,2021.75,2022.00,115,4,119.00
12/29/2015,08:14,2022.00,2022.00,2021.75,2022.00,44,3,47.00
12/29/2015,08:15,2022.00,2022.00,2021.75,2021.75,98,41,139.00
12/29/2015,08:16,2021.75,2022.25,2021.75,2022.25,109,10,119.00
12/29/2015,08:17,2022.00,2022.50,2022.00,2022.00,102,173,275.00
12/29/2015,08:18,2022.25,2022.25,2022.00,2022.00,50,96,146.00
12/29/2015,08:19,2022.00,2022.00,2021.25,2021.50,184,622,806.00
12/29/2015,08:20,2021.50,2021.50,2021.25,2021.25,73,117,190.00
12/29/2015,08:21,2021.50,2021.50,2021.25,2021.50,46,37,83.00
12/29/2015,08:22,2021.50,2021.75,2021.25,2021.50,302,248,550.00
12/29/2015,08:23,2021.50,2021.75,2021.25,2021.50,103,88,191.00
12/29/2015,08:24,2021.75,2021.75,2021.50,2021.50,51,136,187.00
12/29/2015,08:25,2021.50,2021.50,2021.25,2021.25,27,178,205.00
12/29/2015,08:26,2021.50,2021.50,2021.00,2021.25,76,208,284.00
12/29/2015,08:27,2021.25,2021.50,2021.00,2021.25,52,276,328.00
12/29/2015,08:28,2021.25,2021.50,2021.00,2021.50,249,127,376.00
12/29/2015,08:29,2021.50,2021.50,2020.75,2020.75,256,429,685.00
12/29/2015,08:30,2021.00,2021.00,2020.50,2021.00,337,425,762.00
12/29/2015,08:31,2021.00,2021.50,2020.50,2021.50,4296,3320,7616.00
12/29/2015,08:32,2021.75,2022.50,2021.50,2022.00,1432,1550,2982.00
12/29/2015,08:33,2022.25,2023.00,2022.00,2022.50,2273,1796,4069.00
12/29/2015,08:34,2022.50,2024.00,2022.25,2023.50,4722,3260,7982.00
12/29/2015,08:35,2023.50,2024.50,2023.50,2024.50,2328,2031,4359.00
12/29/2015,08:36,2024.50,2025.75,2024.50,2025.00,4057,3372,7429.00
12/29/2015,08:37,2025.00,2025.50,2025.00,2025.00,2240,2885,5125.00
12/29/2015,08:38,2025.00,2025.25,2024.25,2024.75,1313,1741,3054.00
12/29/2015,08:39,2025.00,2025.50,2024.25,2025.00,2667,2721,5388.00
12/29/2015,08:40,2025.00,2026.25,2025.00,2025.75,3281,2851,6132.00
12/29/2015,08:41,2025.50,2026.00,2024.25,2024.25,1321,2940,4261.00
12/29/2015,08:42,2024.50,2025.75,2024.50,2024.50,2124,1661,3785.00
12/29/2015,08:43,2024.75,2025.00,2023.75,2024.25,1683,1701,3384.00
12/29/2015,08:44,2024.25,2025.00,2024.00,2025.00,2359,1416,3775.00
12/29/2015,08:45,2025.00,2025.75,2024.75,2025.75,1971,1370,3341.00
12/29/2015,08:46,2025.75,2027.00,2025.75,2026.00,3266,1991,5257.00
12/29/2015,08:47,2026.00,2026.50,2025.50,2025.50,1115,2168,3283.00
12/29/2015,08:48,2025.75,2026.25,2025.50,2025.75,1403,1694,3097.00
12/29/2015,08:49,2025.75,2026.00,2024.75,2025.50,932,2083,3015.00
12/29/2015,08:50,2025.50,2026.00,2024.50,2025.50,1822,2206,4028.00
12/29/2015,08:51,2025.75,2026.25,2025.50,2025.75,1770,1453,3223.00
12/29/2015,08:52,2026.00,2026.25,2025.25,2025.75,659,1007,1666.00
12/29/2015,08:53,2025.75,2026.00,2025.00,2025.75,836,1291,2127.00
12/29/2015,08:54,2025.75,2026.25,2025.50,2025.75,1101,1423,2524.00
12/29/2015,08:55,2026.00,2026.00,2024.75,2025.50,1637,2256,3893.00
12/29/2015,08:56,2025.50,2025.75,2024.50,2024.75,1298,1412,2710.00
12/29/2015,08:57,2025.00,2025.25,2024.75,2025.25,787,835,1622.00
12/29/2015,08:58,2025.50,2025.75,2025.00,2025.50,763,224,987.00
12/29/2015,08:59,2025.50,2026.25,2025.50,2026.00,822,633,1455.00
12/29/2015,09:00,2025.75,2026.50,2025.75,2026.50,892,644,1536.00
12/29/2015,09:01,2026.50,2027.25,2026.25,2027.00,1774,984,2758.00
12/29/2015,09:02,2027.00,2028.00,2026.50,2027.25,2812,2998,5810.00
12/29/2015,09:03,2027.25,2028.00,2027.00,2027.25,1971,1812,3783.00
12/29/2015,09:04,2027.25,2027.75,2026.75,2027.50,1299,1603,2902.00
12/29/2015,09:05,2027.50,2028.25,2027.25,2027.50,1882,856,2738.00
12/29/2015,09:06,2027.50,2028.50,2027.25,2028.25,2005,1669,3674.00
12/29/2015,09:07,2028.00,2028.25,2027.75,2028.25,991,915,1906.00
12/29/2015,09:08,2028.00,2028.25,2027.50,2027.75,496,1270,1766.00
12/29/2015,09:09,2027.75,2028.00,2027.50,2027.50,753,385,1138.00
12/29/2015,09:10,2027.50,2027.75,2026.75,2027.50,838,783,1621.00
12/29/2015,09:11,2027.50,2028.50,2027.00,2027.50,3463,2792,6255.00
12/29/2015,09:12,2027.50,2027.50,2026.50,2026.75,691,994,1685.00
12/29/2015,09:13,2026.50,2027.25,2026.50,2026.75,933,936,1869.00
12/29/2015,09:14,2026.75,2027.00,2026.50,2027.00,839,560,1399.00
12/29/2015,09:15,2027.00,2027.50,2026.50,2026.50,714,1421,2135.00
12/29/2015,09:16,2026.75,2027.00,2026.25,2026.50,1075,1174,2249.00
12/29/2015,09:17,2026.50,2026.75,2026.25,2026.75,813,452,1265.00
12/29/2015,09:18,2026.75,2027.00,2026.25,2027.00,1181,1139,2320.00
12/29/2015,09:19,2027.00,2027.25,2026.75,2027.00,436,1381,1817.00
12/29/2015,09:20,2027.00,2027.50,2026.50,2027.25,1063,632,1695.00
12/29/2015,09:21,2027.25,2028.00,2027.00,2027.75,2021,1517,3538.00
12/29/2015,09:22,2028.00,2028.25,2027.25,2027.50,885,1765,2650.00
12/29/2015,09:23,2027.50,2028.00,2027.00,2027.25,333,1381,1714.00
12/29/2015,09:24,2027.25,2027.25,2026.75,2027.00,789,984,1773.00
12/29/2015,09:25,2026.75,2027.25,2026.75,2027.00,1687,567,2254.00
12/29/2015,09:26,2027.00,2027.50,2026.75,2027.00,1107,1148,2255.00
12/29/2015,09:27,2027.25,2027.75,2026.75,2026.75,573,1227,1800.00
12/29/2015,09:28,2026.75,2027.75,2026.50,2027.75,1406,603,2009.00
12/29/2015,09:29,2027.50,2027.75,2027.50,2027.75,65,1257,1322.00
12/29/2015,09:30,2027.50,2028.25,2027.50,2028.25,1518,424,1942.00
12/29/2015,09:31,2028.25,2028.75,2028.00,2028.50,1523,1417,2940.00
12/29/2015,09:32,2028.25,2028.50,2028.00,2028.25,944,964,1908.00
12/29/2015,09:33,2028.25,2028.25,2027.00,2027.50,940,1612,2552.00
12/29/2015,09:34,2027.50,2027.50,2026.75,2026.75,652,1122,1774.00
12/29/2015,09:35,2026.75,2027.25,2026.50,2026.75,1185,1347,2532.00
12/29/2015,09:36,2026.75,2027.00,2026.25,2026.75,949,912,1861.00
12/29/2015,09:37,2026.50,2027.00,2026.50,2026.75,821,871,1692.00
12/29/2015,09:38,2026.75,2027.00,2026.50,2026.50,546,571,1117.00
12/29/2015,09:39,2026.50,2027.00,2025.75,2026.00,522,1575,2097.00
12/29/2015,09:40,2026.00,2026.50,2025.75,2026.25,1467,666,2133.00
12/29/2015,09:41,2026.50,2026.50,2026.00,2026.25,188,735,923.00
12/29/2015,09:42,2026.50,2027.00,2026.25,2026.25,1080,454,1534.00
12/29/2015,09:43,2026.25,2026.50,2025.75,2026.00,400,1758,2158.00
12/29/2015,09:44,2026.25,2027.25,2026.00,2026.50,1444,1194,2638.00
12/29/2015,09:45,2026.50,2027.00,2026.25,2027.00,917,736,1653.00
12/29/2015,09:46,2027.25,2027.25,2026.75,2026.75,567,1074,1641.00
12/29/2015,09:47,2026.75,2027.25,2026.75,2027.25,291,874,1165.00
12/29/2015,09:48,2027.00,2027.25,2026.50,2026.75,438,948,1386.00
12/29/2015,09:49,2026.75,2027.00,2026.75,2027.00,1053,193,1246.00
12/29/2015,09:50,2026.75,2027.00,2026.25,2026.50,25,807,832.00
12/29/2015,09:51,2026.50,2026.50,2025.25,2025.25,919,1188,2107.00
12/29/2015,09:52,2025.50,2026.00,2025.25,2026.00,1206,504,1710.00
12/29/2015,09:53,2025.75,2026.50,2025.50,2026.25,978,700,1678.00
12/29/2015,09:54,2026.25,2026.75,2026.00,2026.75,441,808,1249.00
12/29/2015,09:55,2026.75,2027.00,2026.25,2026.75,573,1055,1628.00
12/29/2015,09:56,2026.75,2027.00,2026.25,2026.75,1058,1201,2259.00
12/29/2015,09:57,2026.75,2027.25,2026.50,2027.00,781,425,1206.00
12/29/2015,09:58,2027.00,2027.25,2026.50,2027.00,870,914,1784.00
12/29/2015,09:59,2027.00,2027.00,2026.50,2026.50,286,711,997.00
12/29/2015,10:00,2026.50,2026.75,2025.75,2025.75,324,1150,1474.00
12/29/2015,10:01,2025.75,2026.50,2025.50,2026.50,1376,505,1881.00
12/29/2015,10:02,2026.25,2026.50,2026.00,2026.00,483,602,1085.00
12/29/2015,10:03,2026.00,2026.50,2026.00,2026.25,981,369,1350.00
12/29/2015,10:04,2026.50,2026.75,2026.25,2026.50,645,84,729.00
12/29/2015,10:05,2026.50,2027.00,2026.50,2027.00,456,59,515.00
12/29/2015,10:06,2027.00,2027.75,2026.75,2027.50,1140,593,1733.00
12/29/2015,10:07,2027.50,2027.75,2027.25,2027.50,954,196,1150.00
12/29/2015,10:08,2027.25,2027.50,2027.00,2027.50,355,703,1058.00
12/29/2015,10:09,2027.50,2027.75,2027.25,2027.50,1184,254,1438.00
12/29/2015,10:10,2027.50,2027.75,2027.25,2027.50,546,480,1026.00
12/29/2015,10:11,2027.50,2028.00,2027.25,2027.25,1348,858,2206.00
12/29/2015,10:12,2027.25,2027.50,2027.00,2027.00,733,907,1640.00
12/29/2015,10:13,2027.00,2027.25,2026.50,2027.00,1125,838,1963.00
12/29/2015,10:14,2027.25,2027.25,2026.50,2027.25,795,815,1610.00
12/29/2015,10:15,2027.25,2027.50,2026.75,2027.00,130,510,640.00
12/29/2015,10:16,2027.00,2027.00,2026.25,2026.75,555,724,1279.00
12/29/2015,10:17,2026.75,2027.50,2026.75,2027.50,1291,103,1394.00
12/29/2015,10:18,2027.50,2028.25,2027.25,2028.00,1032,415,1447.00
12/29/2015,10:19,2028.25,2028.25,2027.75,2027.75,326,559,885.00
12/29/2015,10:20,2027.75,2028.25,2027.50,2028.25,636,973,1609.00
12/29/2015,10:21,2028.00,2028.25,2027.50,2027.50,250,885,1135.00
12/29/2015,10:22,2027.75,2028.00,2027.50,2028.00,438,510,948.00
12/29/2015,10:23,2027.75,2028.00,2027.50,2027.75,322,202,524.00
12/29/2015,10:24,2027.50,2028.00,2027.25,2028.00,426,811,1237.00
12/29/2015,10:25,2028.00,2028.00,2027.50,2027.75,652,430,1082.00
12/29/2015,10:26,2027.75,2027.75,2027.25,2027.50,150,607,757.00
12/29/2015,10:27,2027.50,2027.75,2027.25,2027.25,171,434,605.00
12/29/2015,10:28,2027.50,2028.00,2027.25,2028.00,575,1058,1633.00
12/29/2015,10:29,2027.75,2028.00,2027.75,2027.75,259,749,1008.00
12/29/2015,10:30,2027.75,2028.00,2027.50,2027.50,208,837,1045.00
12/29/2015,10:31,2027.75,2028.25,2027.25,2028.25,1422,595,2017.00
12/29/2015,10:32,2028.25,2028.25,2028.00,2028.25,856,741,1597.00
12/29/2015,10:33,2028.25,2028.50,2027.75,2027.75,227,787,1014.00
12/29/2015,10:34,2028.00,2028.75,2028.00,2028.75,1499,268,1767.00
12/29/2015,10:35,2028.50,2029.00,2028.25,2029.00,1774,1001,2775.00
12/29/2015,10:36,2029.00,2029.25,2028.50,2028.75,1279,1038,2317.00
12/29/2015,10:37,2028.75,2028.75,2027.50,2027.50,585,1699,2284.00
12/29/2015,10:38,2027.50,2027.75,2027.25,2027.25,603,827,1430.00
12/29/2015,10:39,2027.25,2027.50,2027.00,2027.50,876,1119,1995.00
12/29/2015,10:40,2027.50,2027.75,2027.00,2027.50,453,360,813.00
12/29/2015,10:41,2027.50,2027.50,2027.00,2027.25,64,791,855.00
12/29/2015,10:42,2027.00,2027.25,2026.50,2026.75,116,1160,1276.00
12/29/2015,10:43,2026.50,2026.75,2026.00,2026.50,618,1680,2298.00
12/29/2015,10:44,2026.50,2026.75,2026.00,2026.25,356,1096,1452.00
12/29/2015,10:45,2026.00,2026.25,2025.75,2025.75,342,574,916.00
12/29/2015,10:46,2025.75,2026.00,2025.50,2026.00,1010,912,1922.00
12/29/2015,10:47,2026.00,2026.25,2025.75,2026.00,324,483,807.00
12/29/2015,10:48,2026.00,2026.25,2025.75,2025.75,143,764,907.00
12/29/2015,10:49,2025.75,2026.00,2024.25,2024.75,1700,4049,5749.00
12/29/2015,10:50,2024.75,2025.00,2024.00,2024.00,332,1290,1622.00
12/29/2015,10:51,2024.00,2024.25,2023.75,2024.00,1241,1575,2816.00
12/29/2015,10:52,2024.00,2024.50,2023.75,2024.25,1263,185,1448.00
12/29/2015,10:53,2024.50,2024.75,2024.25,2024.50,660,141,801.00
12/29/2015,10:54,2024.50,2024.75,2024.25,2024.50,613,580,1193.00
12/29/2015,10:55,2024.75,2024.75,2024.25,2024.25,453,310,763.00
12/29/2015,10:56,2024.50,2024.50,2024.00,2024.25,432,279,711.00
12/29/2015,10:57,2024.25,2024.75,2024.25,2024.50,337,418,755.00
12/29/2015,10:58,2024.50,2025.50,2024.50,2025.25,1625,380,2005.00
12/29/2015,10:59,2025.25,2025.50,2025.00,2025.00,388,524,912.00
12/29/2015,11:00,2025.25,2025.50,2025.00,2025.50,494,547,1041.00
12/29/2015,11:01,2025.50,2026.00,2025.00,2025.50,850,569,1419.00
12/29/2015,11:02,2025.25,2026.00,2025.25,2026.00,696,208,904.00
12/29/2015,11:03,2026.00,2026.00,2025.50,2026.00,508,312,820.00
12/29/2015,11:04,2026.00,2026.25,2025.75,2026.00,372,618,990.00
12/29/2015,11:05,2026.25,2026.25,2025.75,2026.00,428,262,690.00
12/29/2015,11:06,2026.00,2026.25,2025.50,2025.50,248,1353,1601.00
12/29/2015,11:07,2025.50,2025.50,2025.00,2025.00,573,402,975.00
12/29/2015,11:08,2025.00,2025.50,2025.00,2025.25,822,191,1013.00
12/29/2015,11:09,2025.25,2025.50,2025.00,2025.25,58,230,288.00
12/29/2015,11:10,2025.25,2025.75,2024.75,2025.75,499,421,920.00
12/29/2015,11:11,2025.75,2025.75,2025.25,2025.50,368,132,500.00
12/29/2015,11:12,2025.50,2025.75,2025.25,2025.25,228,175,403.00
12/29/2015,11:13,2025.25,2025.75,2025.00,2025.75,323,201,524.00
12/29/2015,11:14,2025.50,2026.00,2025.50,2025.75,357,235,592.00
12/29/2015,11:15,2025.75,2026.25,2025.50,2026.00,676,79,755.00
12/29/2015,11:16,2026.00,2026.50,2026.00,2026.50,896,114,1010.00
12/29/2015,11:17,2026.50,2026.75,2026.25,2026.75,521,169,690.00
12/29/2015,11:18,2026.75,2027.00,2026.25,2026.75,702,263,965.00
12/29/2015,11:19,2027.00,2027.00,2026.50,2026.75,637,308,945.00
12/29/2015,11:20,2027.00,2027.25,2026.50,2027.00,904,306,1210.00
12/29/2015,11:21,2027.25,2027.25,2026.75,2026.75,535,106,641.00
12/29/2015,11:22,2027.00,2027.75,2026.75,2027.50,1647,337,1984.00
12/29/2015,11:23,2027.50,2027.75,2027.25,2027.50,234,564,798.00
12/29/2015,11:24,2027.25,2028.00,2027.00,2027.50,1209,1001,2210.00
12/29/2015,11:25,2027.50,2027.75,2027.25,2027.50,222,204,426.00
12/29/2015,11:26,2027.50,2028.25,2027.50,2028.00,1099,1056,2155.00
12/29/2015,11:27,2028.00,2028.00,2027.75,2027.75,167,645,812.00
12/29/2015,11:28,2027.75,2028.25,2027.75,2028.00,748,297,1045.00
12/29/2015,11:29,2028.00,2028.00,2027.00,2027.50,379,865,1244.00
12/29/2015,11:30,2027.25,2027.50,2026.75,2027.00,297,744,1041.00
12/29/2015,11:31,2027.00,2027.25,2026.50,2027.00,266,764,1030.00
12/29/2015,11:32,2027.00,2027.00,2026.50,2026.50,139,424,563.00
12/29/2015,11:33,2026.50,2027.00,2026.25,2026.75,243,284,527.00
12/29/2015,11:34,2026.75,2027.25,2026.50,2026.50,702,434,1136.00
12/29/2015,11:35,2026.50,2026.75,2026.25,2026.25,192,537,729.00
12/29/2015,11:36,2026.25,2026.75,2026.25,2026.75,244,19,263.00
12/29/2015,11:37,2026.50,2027.50,2026.50,2027.50,648,437,1085.00
12/29/2015,11:38,2027.25,2027.50,2026.75,2027.25,824,402,1226.00
12/29/2015,11:39,2027.00,2027.25,2026.75,2027.25,326,344,670.00
12/29/2015,11:40,2027.25,2027.50,2027.25,2027.25,342,127,469.00
12/29/2015,11:41,2027.25,2027.25,2026.75,2027.00,129,505,634.00
12/29/2015,11:42,2027.00,2027.50,2027.00,2027.25,427,31,458.00
12/29/2015,11:43,2027.25,2027.50,2026.75,2027.00,9,289,298.00
12/29/2015,11:44,2026.75,2027.50,2026.75,2027.25,317,236,553.00
12/29/2015,11:45,2027.50,2028.00,2027.25,2027.25,813,411,1224.00
12/29/2015,11:46,2027.25,2027.75,2027.25,2027.25,411,333,744.00
12/29/2015,11:47,2027.00,2027.25,2026.50,2026.75,60,395,455.00
12/29/2015,11:48,2026.75,2027.00,2026.75,2027.00,363,69,432.00
12/29/2015,11:49,2027.00,2027.25,2026.50,2026.50,210,398,608.00
12/29/2015,11:50,2026.50,2026.75,2026.25,2026.50,252,475,727.00
12/29/2015,11:51,2026.25,2027.00,2026.00,2027.00,598,632,1230.00
12/29/2015,11:52,2027.00,2027.25,2027.00,2027.00,207,400,607.00
12/29/2015,11:53,2027.00,2027.00,2026.25,2026.25,185,989,1174.00
12/29/2015,11:54,2026.50,2026.50,2026.00,2026.25,421,214,635.00
12/29/2015,11:55,2026.25,2026.50,2026.25,2026.25,284,22,306.00
12/29/2015,11:56,2026.50,2026.75,2026.25,2026.50,442,415,857.00
12/29/2015,11:57,2026.25,2027.00,2026.25,2026.75,383,356,739.00
12/29/2015,11:58,2026.75,2027.00,2026.50,2026.75,281,296,577.00
12/29/2015,11:59,2026.75,2027.25,2026.75,2027.25,344,11,355.00
12/29/2015,12:00,2027.25,2027.50,2027.00,2027.25,347,170,517.00
12/29/2015,12:01,2027.25,2027.50,2027.00,2027.50,194,53,247.00
12/29/2015,12:02,2027.25,2027.75,2027.25,2027.50,314,390,704.00
12/29/2015,12:03,2027.50,2028.25,2027.25,2027.50,1138,485,1623.00
12/29/2015,12:04,2027.75,2027.75,2027.50,2027.75,120,192,312.00
12/29/2015,12:05,2027.75,2027.75,2027.25,2027.50,42,245,287.00
12/29/2015,12:06,2027.50,2027.75,2027.25,2027.50,480,487,967.00
12/29/2015,12:07,2027.25,2027.75,2027.25,2027.50,437,495,932.00
12/29/2015,12:08,2027.75,2028.00,2026.75,2026.75,282,804,1086.00
12/29/2015,12:09,2027.00,2027.50,2027.00,2027.00,231,239,470.00
12/29/2015,12:10,2027.00,2027.75,2027.00,2027.50,703,552,1255.00
12/29/2015,12:11,2027.75,2028.25,2027.75,2027.75,849,225,1074.00
12/29/2015,12:12,2027.75,2028.00,2027.50,2027.50,142,296,438.00
12/29/2015,12:13,2027.50,2028.00,2027.50,2027.75,360,52,412.00
12/29/2015,12:14,2027.75,2028.00,2027.25,2027.25,56,614,670.00
12/29/2015,12:15,2027.50,2027.75,2027.25,2027.50,406,373,779.00
12/29/2015,12:16,2027.50,2028.25,2027.50,2028.25,526,326,852.00
12/29/2015,12:17,2028.25,2028.75,2028.00,2028.25,1170,889,2059.00
12/29/2015,12:18,2028.25,2028.50,2028.00,2028.50,830,109,939.00
12/29/2015,12:19,2028.75,2029.25,2028.50,2028.75,1657,1086,2743.00
12/29/2015,12:20,2028.75,2029.75,2028.75,2029.00,2410,899,3309.00
12/29/2015,12:21,2029.00,2029.75,2029.00,2029.25,1336,768,2104.00
12/29/2015,12:22,2029.25,2029.75,2029.25,2029.25,642,832,1474.00
12/29/2015,12:23,2029.50,2029.50,2029.00,2029.25,227,417,644.00
12/29/2015,12:24,2029.25,2029.50,2029.00,2029.00,400,451,851.00
12/29/2015,12:25,2029.25,2029.25,2028.75,2029.00,473,384,857.00
12/29/2015,12:26,2029.00,2029.50,2028.75,2029.25,724,840,1564.00
12/29/2015,12:27,2029.00,2029.00,2028.50,2028.75,146,458,604.00
12/29/2015,12:28,2028.75,2029.00,2028.50,2028.75,169,210,379.00
12/29/2015,12:29,2028.50,2028.75,2028.25,2028.50,95,617,712.00
12/29/2015,12:30,2028.50,2029.25,2028.50,2029.00,737,543,1280.00
12/29/2015,12:31,2029.00,2029.25,2028.75,2029.00,351,732,1083.00
12/29/2015,12:32,2029.00,2029.00,2028.75,2028.75,327,205,532.00
12/29/2015,12:33,2028.75,2029.00,2028.00,2028.00,627,697,1324.00
12/29/2015,12:34,2028.25,2028.75,2028.00,2028.25,310,468,778.00
12/29/2015,12:35,2028.25,2028.50,2028.00,2028.25,206,740,946.00
12/29/2015,12:36,2028.25,2028.50,2028.00,2028.50,1268,296,1564.00
12/29/2015,12:37,2028.75,2029.00,2028.50,2028.75,862,352,1214.00
12/29/2015,12:38,2029.00,2029.00,2028.25,2028.25,94,322,416.00
12/29/2015,12:39,2028.25,2028.75,2028.25,2028.50,132,67,199.00
12/29/2015,12:40,2028.50,2028.75,2028.00,2028.25,113,390,503.00
12/29/2015,12:41,2028.25,2028.75,2028.25,2028.75,373,63,436.00
12/29/2015,12:42,2028.75,2029.50,2028.75,2029.50,1236,549,1785.00
12/29/2015,12:43,2029.25,2029.50,2029.25,2029.50,411,164,575.00
12/29/2015,12:44,2029.50,2030.00,2029.25,2029.75,2151,1317,3468.00
12/29/2015,12:45,2029.75,2030.25,2029.50,2030.25,1237,980,2217.00
12/29/2015,12:46,2030.25,2030.50,2029.25,2029.50,285,766,1051.00
12/29/2015,12:47,2029.50,2030.00,2029.50,2029.50,643,322,965.00
12/29/2015,12:48,2029.75,2029.75,2029.25,2029.50,430,248,678.00
12/29/2015,12:49,2029.75,2029.75,2029.25,2029.50,222,195,417.00
12/29/2015,12:50,2029.50,2030.50,2029.50,2030.25,1354,799,2153.00
12/29/2015,12:51,2030.50,2031.00,2030.25,2030.25,2498,649,3147.00
12/29/2015,12:52,2030.50,2030.75,2030.25,2030.50,1057,619,1676.00
12/29/2015,12:53,2030.50,2030.75,2030.25,2030.50,322,421,743.00
12/29/2015,12:54,2030.50,2030.75,2030.25,2030.50,210,251,461.00
12/29/2015,12:55,2030.50,2030.50,2030.25,2030.25,284,139,423.00
12/29/2015,12:56,2030.50,2031.00,2030.25,2030.75,680,136,816.00
12/29/2015,12:57,2030.75,2031.50,2030.75,2031.00,1636,412,2048.00
12/29/2015,12:58,2031.25,2031.50,2031.00,2031.25,664,403,1067.00
12/29/2015,12:59,2031.25,2031.75,2031.25,2031.50,1742,569,2311.00
12/29/2015,13:00,2031.50,2031.75,2031.25,2031.50,473,238,711.00
12/29/2015,13:01,2031.50,2031.75,2031.00,2031.25,588,576,1164.00
12/29/2015,13:02,2031.25,2031.50,2031.00,2031.25,651,375,1026.00
12/29/2015,13:03,2031.25,2031.50,2031.00,2031.00,249,868,1117.00
12/29/2015,13:04,2031.25,2031.25,2030.75,2030.75,200,729,929.00
12/29/2015,13:05,2030.75,2031.25,2030.75,2031.25,337,183,520.00
12/29/2015,13:06,2031.25,2032.50,2031.00,2031.75,2299,1570,3869.00
12/29/2015,13:07,2031.50,2031.75,2031.25,2031.50,630,439,1069.00
12/29/2015,13:08,2031.75,2032.00,2031.50,2032.00,404,82,486.00
12/29/2015,13:09,2031.75,2032.00,2031.75,2031.75,1137,241,1378.00
12/29/2015,13:10,2032.00,2032.00,2031.25,2031.50,96,541,637.00
12/29/2015,13:11,2031.50,2031.75,2031.25,2031.50,175,572,747.00
12/29/2015,13:12,2031.75,2031.75,2031.25,2031.50,333,500,833.00
12/29/2015,13:13,2031.25,2031.50,2031.00,2031.00,198,547,745.00
12/29/2015,13:14,2031.00,2031.25,2030.25,2030.50,104,947,1051.00
12/29/2015,13:15,2030.50,2031.00,2030.50,2030.50,734,721,1455.00
12/29/2015,13:16,2030.75,2030.75,2030.25,2030.75,72,640,712.00
12/29/2015,13:17,2030.50,2030.75,2030.50,2030.75,24,310,334.00
12/29/2015,13:18,2030.75,2030.75,2030.25,2030.75,162,99,261.00
12/29/2015,13:19,2030.75,2031.25,2030.50,2031.00,837,548,1385.00
12/29/2015,13:20,2031.00,2031.25,2030.75,2031.00,287,67,354.00
12/29/2015,13:21,2031.00,2031.25,2030.75,2031.00,533,436,969.00
12/29/2015,13:22,2031.25,2031.50,2031.00,2031.25,568,90,658.00
12/29/2015,13:23,2031.25,2031.75,2031.25,2031.50,526,542,1068.00
12/29/2015,13:24,2031.50,2031.75,2031.25,2031.75,479,313,792.00
12/29/2015,13:25,2031.75,2032.00,2031.50,2031.75,383,134,517.00
12/29/2015,13:26,2031.50,2031.75,2030.50,2030.50,76,1747,1823.00
12/29/2015,13:27,2030.75,2031.00,2030.25,2030.75,876,842,1718.00
12/29/2015,13:28,2030.75,2031.25,2030.75,2031.00,271,422,693.00
12/29/2015,13:29,2031.25,2031.75,2031.00,2031.75,808,266,1074.00
12/29/2015,13:30,2032.00,2032.25,2031.75,2032.00,773,415,1188.00
12/29/2015,13:31,2032.25,2032.25,2030.75,2030.75,1234,1991,3225.00
12/29/2015,13:32,2030.75,2031.25,2030.75,2031.00,536,300,836.00
12/29/2015,13:33,2031.00,2031.25,2030.75,2031.00,284,456,740.00
12/29/2015,13:34,2031.00,2031.00,2030.25,2030.50,1080,1152,2232.00
12/29/2015,13:35,2030.50,2030.50,2030.00,2030.50,840,515,1355.00
12/29/2015,13:36,2030.25,2030.50,2030.00,2030.25,696,631,1327.00
12/29/2015,13:37,2030.50,2030.50,2029.75,2030.00,525,515,1040.00
12/29/2015,13:38,2029.75,2030.25,2029.50,2029.75,625,839,1464.00
12/29/2015,13:39,2029.75,2030.25,2029.75,2029.75,368,256,624.00
12/29/2015,13:40,2030.00,2030.50,2029.75,2030.50,378,209,587.00
12/29/2015,13:41,2030.50,2030.75,2030.25,2030.50,354,275,629.00
12/29/2015,13:42,2030.50,2030.50,2030.00,2030.50,332,254,586.00
12/29/2015,13:43,2030.50,2031.00,2030.50,2030.75,546,25,571.00
12/29/2015,13:44,2030.75,2031.25,2030.75,2030.75,891,142,1033.00
12/29/2015,13:45,2031.00,2031.25,2030.25,2030.50,789,1064,1853.00
12/29/2015,13:46,2030.75,2031.25,2030.50,2031.00,865,247,1112.00
12/29/2015,13:47,2031.00,2031.25,2030.75,2031.25,714,17,731.00
12/29/2015,13:48,2031.25,2031.50,2030.75,2031.50,974,380,1354.00
12/29/2015,13:49,2031.50,2031.75,2031.00,2031.25,454,973,1427.00
12/29/2015,13:50,2031.00,2031.25,2030.75,2031.00,372,537,909.00
12/29/2015,13:51,2031.25,2031.25,2031.00,2031.00,663,375,1038.00
12/29/2015,13:52,2031.00,2032.00,2030.75,2032.00,1632,381,2013.00
12/29/2015,13:53,2031.75,2032.00,2031.50,2031.50,898,1797,2695.00
12/29/2015,13:54,2031.75,2031.75,2030.75,2031.25,285,634,919.00
12/29/2015,13:55,2031.00,2032.25,2031.00,2031.50,1942,1325,3267.00
12/29/2015,13:56,2031.75,2032.00,2031.00,2031.50,1462,817,2279.00
12/29/2015,13:57,2031.75,2032.00,2031.50,2032.00,470,37,507.00
12/29/2015,13:58,2032.00,2032.00,2031.50,2031.50,722,563,1285.00
12/29/2015,13:59,2031.50,2032.50,2031.50,2032.25,1957,229,2186.00
12/29/2015,14:00,2032.50,2033.00,2032.25,2032.25,2170,941,3111.00
12/29/2015,14:01,2032.50,2033.00,2032.25,2032.75,1139,573,1712.00
12/29/2015,14:02,2032.75,2033.00,2032.00,2032.25,525,1577,2102.00
12/29/2015,14:03,2032.25,2032.75,2032.00,2032.75,662,835,1497.00
12/29/2015,14:04,2033.00,2033.00,2032.50,2032.75,747,593,1340.00
12/29/2015,14:05,2032.75,2033.25,2032.75,2032.75,1132,645,1777.00
12/29/2015,14:06,2032.75,2033.00,2032.25,2032.75,1183,659,1842.00
12/29/2015,14:07,2033.00,2033.00,2032.50,2032.75,441,820,1261.00
12/29/2015,14:08,2033.00,2033.50,2032.75,2033.00,1591,884,2475.00
12/29/2015,14:09,2033.00,2034.00,2033.00,2033.75,2491,973,3464.00
12/29/2015,14:10,2033.75,2034.00,2033.50,2034.00,1524,898,2422.00
12/29/2015,14:11,2033.75,2034.00,2033.50,2033.50,1027,1214,2241.00
12/29/2015,14:12,2033.75,2033.75,2033.00,2033.25,439,695,1134.00
12/29/2015,14:13,2033.25,2033.50,2032.75,2032.75,152,890,1042.00
12/29/2015,14:14,2032.75,2033.00,2032.50,2032.50,495,523,1018.00
12/29/2015,14:15,2032.75,2033.25,2032.50,2033.25,503,366,869.00
12/29/2015,14:16,2033.00,2033.50,2033.00,2033.50,563,655,1218.00
12/29/2015,14:17,2033.50,2033.75,2033.25,2033.50,291,606,897.00
12/29/2015,14:18,2033.50,2034.00,2033.25,2033.75,2085,460,2545.00
12/29/2015,14:19,2034.00,2034.25,2033.50,2034.00,1219,1293,2512.00
12/29/2015,14:20,2034.00,2034.25,2032.75,2033.00,538,2621,3159.00
12/29/2015,14:21,2033.00,2033.25,2032.25,2032.50,1393,2138,3531.00
12/29/2015,14:22,2032.50,2033.00,2032.25,2033.00,1424,170,1594.00
12/29/2015,14:23,2033.00,2033.00,2032.50,2032.50,777,773,1550.00
12/29/2015,14:24,2032.50,2032.50,2032.25,2032.50,456,884,1340.00
12/29/2015,14:25,2032.25,2032.50,2032.00,2032.00,565,728,1293.00
12/29/2015,14:26,2032.25,2032.25,2032.00,2032.25,819,218,1037.00
12/29/2015,14:27,2032.25,2032.75,2032.25,2032.25,583,868,1451.00
12/29/2015,14:28,2032.25,2032.50,2032.00,2032.25,597,613,1210.00
12/29/2015,14:29,2032.25,2032.75,2032.25,2032.50,728,370,1098.00
12/29/2015,14:30,2032.50,2032.75,2032.25,2032.75,1086,355,1441.00
12/29/2015,14:31,2033.00,2033.25,2032.50,2033.25,1114,811,1925.00
12/29/2015,14:32,2033.25,2033.50,2032.50,2032.75,1051,1315,2366.00
12/29/2015,14:33,2032.75,2032.75,2031.50,2032.00,685,2090,2775.00
12/29/2015,14:34,2032.00,2032.00,2030.75,2031.00,671,1963,2634.00
12/29/2015,14:35,2031.25,2031.25,2030.75,2031.25,758,902,1660.00
12/29/2015,14:36,2031.00,2031.25,2030.75,2031.25,187,679,866.00
12/29/2015,14:37,2031.25,2031.50,2031.00,2031.00,1312,883,2195.00
12/29/2015,14:38,2031.00,2031.00,2030.25,2030.25,672,1707,2379.00
12/29/2015,14:39,2030.25,2030.75,2030.00,2030.50,995,728,1723.00
12/29/2015,14:40,2030.75,2030.75,2030.00,2030.25,900,690,1590.00
12/29/2015,14:41,2030.25,2030.25,2028.50,2029.25,2678,2746,5424.00
12/29/2015,14:42,2029.25,2029.75,2029.00,2029.50,2045,1487,3532.00
12/29/2015,14:43,2029.50,2030.50,2029.25,2030.50,1711,410,2121.00
12/29/2015,14:44,2030.25,2030.50,2030.00,2030.50,1314,428,1742.00
12/29/2015,14:45,2030.25,2030.50,2029.75,2030.00,463,783,1246.00
12/29/2015,14:46,2030.25,2031.25,2030.00,2031.25,2311,382,2693.00
12/29/2015,14:47,2031.00,2031.25,2030.25,2030.25,386,1282,1668.00
12/29/2015,14:48,2030.25,2030.50,2030.00,2030.25,1291,981,2272.00
12/29/2015,14:49,2030.25,2030.50,2030.00,2030.25,1076,1024,2100.00
12/29/2015,14:50,2030.00,2030.75,2030.00,2030.75,1324,830,2154.00
12/29/2015,14:51,2030.75,2031.50,2030.50,2031.25,3578,1360,4938.00
12/29/2015,14:52,2031.25,2031.50,2030.00,2030.50,1267,1682,2949.00
12/29/2015,14:53,2030.25,2030.50,2029.75,2029.75,558,1335,1893.00
12/29/2015,14:54,2029.75,2030.50,2029.75,2030.00,595,990,1585.00
12/29/2015,14:55,2030.00,2030.50,2029.75,2030.50,890,743,1633.00
12/29/2015,14:56,2030.50,2032.00,2030.25,2031.75,2595,593,3188.00
12/29/2015,14:57,2032.00,2032.25,2031.50,2031.75,2872,1081,3953.00
12/29/2015,14:58,2032.00,2032.25,2031.25,2031.25,1904,2062,3966.00
12/29/2015,14:59,2031.25,2031.50,2030.25,2031.25,3625,3232,6857.00
12/29/2015,15:00,2031.00,2031.25,2029.50,2030.25,11677,12443,24120.00
12/29/2015,15:01,2030.50,2032.00,2030.00,2031.50,10809,10113,20922.00
12/29/2015,15:02,2031.75,2032.00,2031.25,2031.25,935,2031,2966.00
12/29/2015,15:03,2031.25,2032.00,2031.25,2031.50,1997,1039,3036.00
12/29/2015,15:04,2031.50,2032.00,2031.50,2032.00,812,312,1124.00
12/29/2015,15:05,2031.75,2032.25,2031.75,2032.00,1069,1088,2157.00
12/29/2015,15:06,2032.00,2032.25,2031.50,2031.75,388,585,973.00
12/29/2015,15:07,2032.00,2032.25,2031.75,2031.75,794,536,1330.00
12/29/2015,15:08,2032.00,2032.25,2031.75,2031.75,667,668,1335.00
12/29/2015,15:09,2031.75,2032.00,2031.25,2031.50,295,636,931.00
12/29/2015,15:10,2031.25,2031.75,2031.00,2031.25,1110,1584,2694.00
12/29/2015,15:11,2031.25,2031.75,2031.25,2031.75,702,342,1044.00
12/29/2015,15:12,2031.75,2032.50,2031.50,2032.00,1357,466,1823.00
12/29/2015,15:13,2032.00,2032.50,2031.75,2032.50,401,327,728.00
12/29/2015,15:14,2032.25,2032.75,2031.75,2032.25,1483,1250,2733.00
12/29/2015,15:15,2032.00,2033.25,2031.50,2032.75,3810,3652,7462.00
12/29/2015,15:16,2032.75,2032.75,2032.50,2032.50,0,24,24.00
12/29/2015,15:31,2032.75,2033.00,2032.50,2032.75,319,561,880.00
12/29/2015,15:32,2032.50,2032.75,2032.50,2032.50,37,174,211.00
12/29/2015,15:33,2032.50,2032.75,2032.50,2032.50,60,21,81.00
12/29/2015,15:34,2032.50,2032.75,2032.50,2032.75,60,5,65.00
12/29/2015,15:35,2032.50,2033.00,2032.25,2032.75,86,155,241.00
12/29/2015,15:36,2032.75,2033.00,2032.50,2033.00,151,59,210.00
12/29/2015,15:37,2032.75,2033.25,2032.75,2033.25,46,19,65.00
12/29/2015,15:38,2033.25,2033.25,2033.00,2033.00,10,33,43.00
12/29/2015,15:39,2033.00,2033.50,2033.00,2033.25,97,14,111.00
12/29/2015,15:40,2033.25,2033.50,2033.25,2033.50,29,30,59.00
12/29/2015,15:41,2033.25,2033.25,2033.25,2033.25,0,32,32.00
12/29/2015,15:42,2033.25,2033.25,2033.00,2033.25,4,35,39.00
12/29/2015,15:43,2033.25,2033.25,2033.00,2033.25,32,7,39.00
12/29/2015,15:44,2033.25,2033.50,2033.00,2033.50,50,49,99.00
12/29/2015,15:45,2033.25,2033.50,2033.25,2033.50,10,17,27.00
12/29/2015,15:46,2033.25,2033.50,2033.25,2033.25,43,20,63.00
12/29/2015,15:47,2033.25,2033.50,2033.00,2033.00,32,51,83.00
12/29/2015,15:48,2033.00,2033.25,2033.00,2033.00,6,34,40.00
12/29/2015,15:49,2033.25,2033.25,2033.00,2033.00,13,19,32.00
12/29/2015,15:50,2033.00,2033.25,2032.75,2032.75,12,45,57.00
12/29/2015,15:51,2032.75,2033.00,2032.75,2032.75,5,72,77.00
12/29/2015,15:52,2033.00,2033.50,2033.00,2033.50,218,2,220.00
12/29/2015,15:53,2033.50,2033.50,2033.25,2033.25,36,209,245.00
12/29/2015,15:54,2033.25,2033.25,2033.00,2033.25,3,138,141.00
12/29/2015,15:55,2033.00,2033.25,2033.00,2033.00,5,53,58.00
12/29/2015,15:56,2033.00,2033.25,2032.75,2032.75,5,87,92.00
12/29/2015,15:57,2032.75,2033.00,2032.75,2032.75,40,34,74.00
12/29/2015,15:58,2033.00,2033.00,2032.75,2033.00,34,1,35.00
12/29/2015,15:59,2033.00,2033.25,2032.75,2033.00,66,13,79.00
12/29/2015,16:00,2033.00,2033.50,2033.00,2033.00,376,166,542.00
12/29/2015,17:01,2031.75,2032.75,2031.75,2032.25,221,332,553.00
12/29/2015,17:02,2032.25,2032.50,2032.00,2032.00,41,85,126.00
12/29/2015,17:03,2032.00,2032.00,2031.50,2031.75,20,233,253.00
12/29/2015,17:04,2031.75,2032.00,2031.75,2031.75,3,44,47.00
12/29/2015,17:05,2031.50,2031.75,2031.50,2031.75,43,14,57.00
12/29/2015,17:06,2031.75,2032.00,2031.50,2031.75,37,30,67.00
12/29/2015,17:07,2031.75,2032.00,2031.50,2031.50,28,33,61.00
12/29/2015,17:08,2031.50,2031.75,2031.50,2031.50,2,27,29.00
12/29/2015,17:09,2031.50,2031.75,2031.50,2031.50,3,3,6.00
12/29/2015,17:10,2031.50,2031.50,2031.25,2031.25,15,39,54.00
12/29/2015,17:11,2031.25,2031.25,2031.25,2031.25,0,1,1.00
12/29/2015,17:12,2031.50,2031.50,2031.25,2031.25,6,28,34.00
12/29/2015,17:13,2031.25,2031.75,2031.25,2031.75,34,8,42.00
12/29/2015,17:14,2031.50,2031.75,2031.50,2031.50,1,25,26.00
12/29/2015,17:15,2031.50,2031.50,2031.25,2031.25,0,4,4.00
12/29/2015,17:16,2031.25,2031.50,2031.25,2031.25,27,7,34.00
12/29/2015,17:17,2031.25,2031.50,2031.25,2031.25,8,22,30.00
12/29/2015,17:18,2031.25,2031.50,2031.25,2031.50,2,6,8.00
12/29/2015,17:19,2031.25,2031.50,2031.25,2031.25,1,9,10.00
12/29/2015,17:20,2031.25,2031.50,2031.00,2031.25,1,33,34.00
12/29/2015,17:21,2031.25,2031.50,2031.25,2031.50,1,2,3.00
12/29/2015,17:22,2031.50,2031.50,2031.25,2031.25,2,9,11.00
12/29/2015,17:23,2031.25,2031.50,2031.25,2031.50,1,2,3.00
12/29/2015,17:24,2031.25,2031.25,2031.25,2031.25,0,1,1.00
12/29/2015,17:25,2031.25,2031.50,2031.00,2031.00,43,133,176.00
12/29/2015,17:26,2031.00,2031.25,2030.75,2031.00,62,150,212.00
12/29/2015,17:27,2031.25,2031.25,2031.00,2031.00,27,2,29.00
12/29/2015,17:28,2031.00,2031.00,2031.00,2031.00,0,1,1.00
12/29/2015,17:29,2031.25,2031.25,2031.25,2031.25,1,0,1.00
12/29/2015,17:31,2031.00,2031.25,2031.00,2031.25,18,3,21.00
12/29/2015,17:32,2031.25,2031.25,2031.25,2031.25,10,0,10.00
12/29/2015,17:33,2031.50,2031.50,2031.25,2031.25,10,2,12.00
12/29/2015,17:35,2031.50,2031.50,2031.25,2031.25,1,50,51.00
12/29/2015,17:36,2031.25,2031.25,2031.25,2031.25,0,23,23.00
12/29/2015,17:37,2031.25,2031.25,2031.25,2031.25,0,11,11.00
12/29/2015,17:38,2031.25,2031.25,2031.00,2031.00,0,6,6.00
12/29/2015,17:39,2031.25,2031.25,2031.25,2031.25,5,0,5.00
12/29/2015,17:40,2031.25,2031.25,2031.25,2031.25,29,0,29.00
12/29/2015,17:41,2031.50,2031.50,2031.25,2031.25,42,3,45.00
12/29/2015,17:42,2031.50,2031.50,2031.25,2031.25,9,2,11.00
12/29/2015,17:43,2031.50,2031.50,2031.50,2031.50,5,0,5.00
12/29/2015,17:44,2031.25,2031.50,2031.25,2031.50,3,3,6.00
12/29/2015,17:45,2031.25,2031.50,2031.25,2031.25,4,4,8.00
12/29/2015,17:46,2031.25,2031.25,2031.25,2031.25,0,38,38.00
12/29/2015,17:47,2031.25,2031.50,2031.25,2031.25,1,25,26.00
12/29/2015,17:48,2031.25,2031.75,2031.25,2031.75,113,22,135.00
12/29/2015,17:49,2031.75,2031.75,2031.75,2031.75,28,0,28.00
12/29/2015,17:50,2031.75,2031.75,2031.75,2031.75,1,0,1.00
12/29/2015,17:51,2031.75,2031.75,2031.50,2031.50,31,1,32.00
12/29/2015,17:52,2031.50,2031.75,2031.50,2031.75,1,1,2.00
12/29/2015,17:53,2031.50,2031.75,2031.50,2031.75,14,6,20.00
12/29/2015,17:54,2031.75,2031.75,2031.50,2031.50,2,2,4.00
12/29/2015,17:55,2031.50,2031.50,2031.50,2031.50,0,5,5.00
12/29/2015,17:58,2031.50,2031.75,2031.50,2031.75,2,1,3.00
12/29/2015,17:59,2031.50,2031.75,2031.25,2031.25,1,51,52.00
12/29/2015,18:00,2031.25,2031.25,2031.00,2031.00,7,79,86.00
12/29/2015,18:01,2031.25,2031.50,2031.00,2031.00,17,16,33.00
12/29/2015,18:02,2031.25,2031.50,2031.25,2031.50,52,0,52.00
12/29/2015,18:03,2031.75,2031.75,2031.50,2031.50,94,2,96.00
12/29/2015,18:04,2031.50,2031.75,2031.50,2031.75,22,42,64.00
12/29/2015,18:05,2031.75,2032.00,2031.75,2031.75,17,6,23.00
12/29/2015,18:06,2031.75,2032.00,2031.75,2032.00,3,50,53.00
12/29/2015,18:07,2032.00,2032.25,2031.75,2031.75,57,25,82.00
12/29/2015,18:08,2032.00,2032.00,2031.75,2031.75,1,3,4.00
12/29/2015,18:09,2031.75,2032.00,2031.75,2032.00,2,2,4.00
12/29/2015,18:10,2032.00,2032.00,2031.75,2032.00,42,1,43.00
12/29/2015,18:11,2031.75,2031.75,2031.75,2031.75,0,3,3.00
12/29/2015,18:12,2031.75,2031.75,2031.50,2031.75,2,76,78.00
12/29/2015,18:13,2031.75,2032.00,2031.75,2032.00,19,1,20.00
12/29/2015,18:14,2031.75,2032.00,2031.75,2032.00,33,3,36.00
12/29/2015,18:15,2032.00,2032.25,2032.00,2032.00,21,30,51.00
12/29/2015,18:16,2032.00,2032.00,2032.00,2032.00,0,22,22.00
12/29/2015,18:17,2032.00,2032.75,2032.00,2032.50,249,103,352.00
12/29/2015,18:18,2032.50,2032.50,2032.25,2032.50,150,9,159.00
12/29/2015,18:19,2032.50,2032.75,2032.50,2032.50,14,3,17.00
12/29/2015,18:20,2032.50,2032.50,2032.25,2032.25,3,41,44.00
12/29/2015,18:21,2032.25,2032.25,2032.00,2032.00,5,53,58.00
12/29/2015,18:22,2032.00,2032.00,2031.75,2031.75,0,56,56.00
12/29/2015,18:23,2031.75,2031.75,2031.75,2031.75,0,1,1.00
12/29/2015,18:24,2032.00,2032.00,2031.75,2031.75,4,4,8.00
12/29/2015,18:25,2032.00,2032.00,2031.75,2032.00,29,1,30.00
12/29/2015,18:26,2032.00,2032.25,2032.00,2032.25,44,0,44.00
12/29/2015,18:27,2032.25,2032.50,2032.25,2032.25,6,2,8.00
12/29/2015,18:28,2032.50,2032.50,2032.25,2032.25,2,63,65.00
12/29/2015,18:29,2032.25,2032.50,2032.00,2032.25,17,33,50.00
12/29/2015,18:30,2032.25,2032.25,2032.00,2032.25,11,1,12.00
12/29/2015,18:31,2032.50,2032.50,2032.00,2032.00,7,38,45.00
12/29/2015,18:32,2032.25,2032.25,2032.00,2032.25,11,1,12.00
12/29/2015,18:33,2032.00,2032.25,2032.00,2032.25,1,2,3.00
12/29/2015,18:34,2032.25,2032.25,2032.25,2032.25,4,0,4.00
12/29/2015,18:35,2032.25,2032.25,2032.00,2032.25,19,2,21.00
12/29/2015,18:36,2032.50,2032.50,2032.00,2032.00,5,96,101.00
12/29/2015,18:37,2032.00,2032.00,2032.00,2032.00,0,24,24.00
12/29/2015,18:38,2031.75,2032.00,2031.75,2032.00,2,4,6.00
12/29/2015,18:39,2032.00,2032.00,2032.00,2032.00,124,0,124.00
12/29/2015,18:40,2031.75,2031.75,2031.75,2031.75,0,1,1.00
12/29/2015,18:41,2032.00,2032.00,2031.75,2032.00,12,1,13.00
12/29/2015,18:42,2031.75,2031.75,2031.75,2031.75,0,1,1.00
12/29/2015,18:45,2031.75,2031.75,2031.75,2031.75,0,37,37.00
12/29/2015,18:46,2031.75,2031.75,2031.50,2031.75,2,77,79.00
12/29/2015,18:47,2031.50,2031.75,2031.50,2031.50,59,37,96.00
12/29/2015,18:48,2031.50,2031.75,2031.50,2031.75,90,7,97.00
12/29/2015,18:49,2032.00,2032.25,2032.00,2032.00,36,78,114.00
12/29/2015,18:50,2032.25,2032.25,2032.25,2032.25,101,0,101.00
12/29/2015,18:51,2032.50,2032.50,2032.00,2032.25,33,40,73.00
12/29/2015,18:52,2032.25,2032.50,2032.25,2032.50,73,0,73.00
12/29/2015,18:53,2032.75,2032.75,2032.50,2032.75,23,156,179.00
12/29/2015,18:54,2032.50,2032.75,2032.50,2032.75,2,14,16.00
12/29/2015,18:55,2032.50,2033.00,2032.50,2033.00,171,13,184.00
12/29/2015,18:56,2033.00,2033.25,2032.50,2032.50,42,137,179.00
12/29/2015,18:57,2032.75,2032.75,2032.75,2032.75,2,0,2.00
12/29/2015,18:58,2032.75,2032.75,2032.50,2032.50,1,57,58.00
12/29/2015,18:59,2032.25,2032.50,2032.25,2032.25,37,13,50.00
12/29/2015,19:00,2032.50,2032.50,2032.50,2032.50,25,0,25.00
12/29/2015,19:01,2032.50,2032.75,2032.25,2032.50,41,15,56.00
12/29/2015,19:02,2032.50,2032.50,2032.25,2032.25,11,26,37.00
12/29/2015,19:03,2032.25,2032.75,2032.25,2032.75,108,10,118.00
12/29/2015,19:04,2032.75,2033.25,2032.75,2033.00,38,42,80.00
12/29/2015,19:05,2033.00,2033.50,2033.00,2033.25,71,104,175.00
12/29/2015,19:06,2033.25,2033.50,2033.25,2033.50,43,82,125.00
12/29/2015,19:07,2033.50,2034.50,2033.50,2034.00,339,117,456.00
12/29/2015,19:08,2033.75,2034.25,2033.75,2034.25,52,76,128.00
12/29/2015,19:09,2034.00,2034.50,2033.50,2034.50,122,119,241.00
12/29/2015,19:10,2034.25,2034.50,2034.00,2034.25,14,112,126.00
12/29/2015,19:11,2034.25,2034.25,2034.00,2034.00,3,100,103.00
12/29/2015,19:12,2034.00,2034.50,2034.00,2034.50,75,7,82.00
12/29/2015,19:13,2034.25,2034.25,2034.25,2034.25,0,6,6.00
12/29/2015,19:14,2034.25,2034.50,2034.25,2034.25,1,64,65.00
12/29/2015,19:15,2034.25,2034.25,2034.00,2034.25,30,91,121.00
12/29/2015,19:16,2034.25,2034.25,2034.25,2034.25,52,0,52.00
12/29/2015,19:17,2034.25,2034.25,2034.00,2034.25,13,1,14.00
12/29/2015,19:18,2034.00,2034.25,2034.00,2034.00,1,83,84.00
12/29/2015,19:19,2033.75,2034.00,2033.75,2033.75,2,9,11.00
12/29/2015,19:20,2033.75,2034.00,2033.75,2034.00,2,8,10.00
12/29/2015,19:21,2034.00,2034.00,2033.75,2033.75,96,13,109.00
12/29/2015,19:22,2034.00,2034.00,2034.00,2034.00,24,0,24.00
12/29/2015,19:23,2034.25,2034.25,2034.25,2034.25,9,0,9.00
12/29/2015,19:24,2034.00,2034.00,2034.00,2034.00,0,20,20.00
12/29/2015,19:25,2034.25,2034.75,2034.25,2034.50,316,79,395.00
12/29/2015,19:26,2034.25,2034.50,2034.25,2034.50,4,6,10.00
12/29/2015,19:27,2034.25,2034.50,2034.25,2034.50,16,6,22.00
12/29/2015,19:28,2034.50,2034.50,2034.25,2034.25,9,5,14.00
12/29/2015,19:29,2034.50,2034.50,2034.00,2034.00,8,246,254.00
12/29/2015,19:30,2034.25,2034.25,2033.75,2033.75,8,72,80.00
12/29/2015,19:31,2033.75,2034.00,2033.75,2034.00,15,8,23.00
12/29/2015,19:32,2034.00,2034.00,2033.50,2033.75,20,41,61.00
12/29/2015,19:33,2033.75,2033.75,2033.50,2033.75,13,41,54.00
12/29/2015,19:34,2033.75,2033.75,2033.75,2033.75,23,0,23.00
12/29/2015,19:35,2033.75,2033.75,2033.25,2033.50,41,49,90.00
12/29/2015,19:36,2033.25,2033.50,2033.25,2033.25,1,11,12.00
12/29/2015,19:37,2033.25,2033.25,2033.00,2033.00,0,30,30.00
12/29/2015,19:38,2033.00,2033.00,2032.75,2032.75,0,138,138.00
12/29/2015,19:39,2033.00,2033.25,2032.75,2033.00,55,21,76.00
12/29/2015,19:40,2033.00,2033.25,2033.00,2033.00,12,11,23.00
12/29/2015,19:41,2032.75,2033.00,2032.75,2032.75,36,5,41.00
12/29/2015,19:42,2032.75,2033.00,2032.75,2033.00,14,5,19.00
12/29/2015,19:43,2033.00,2033.25,2032.75,2033.00,15,3,18.00
12/29/2015,19:44,2033.00,2033.00,2033.00,2033.00,0,18,18.00
12/29/2015,19:45,2032.75,2033.00,2032.75,2033.00,21,3,24.00
12/29/2015,19:46,2033.00,2033.25,2032.75,2032.75,10,51,61.00
12/29/2015,19:47,2033.00,2033.25,2032.75,2033.00,14,10,24.00
12/29/2015,19:48,2032.75,2033.00,2032.75,2032.75,2,11,13.00
12/29/2015,19:50,2033.00,2033.00,2033.00,2033.00,1,0,1.00
12/29/2015,19:51,2033.00,2033.00,2032.50,2032.75,46,134,180.00
12/29/2015,19:52,2032.50,2032.75,2032.50,2032.75,1,1,2.00
12/29/2015,19:53,2032.75,2032.75,2032.50,2032.75,20,2,22.00
12/29/2015,19:54,2032.75,2032.75,2032.50,2032.75,41,2,43.00
12/29/2015,19:55,2032.75,2032.75,2032.50,2032.50,2,5,7.00
12/29/2015,19:56,2032.50,2032.75,2032.50,2032.75,1,1,2.00
12/29/2015,19:57,2032.50,2032.50,2032.50,2032.50,0,31,31.00
12/29/2015,19:58,2032.50,2032.75,2032.50,2032.75,3,10,13.00
12/29/2015,19:59,2032.75,2032.75,2032.50,2032.50,2,2,4.00
12/29/2015,20:00,2032.75,2033.00,2032.75,2032.75,30,56,86.00
12/29/2015,20:01,2032.75,2032.75,2032.75,2032.75,0,9,9.00
12/29/2015,20:02,2032.75,2033.00,2032.75,2032.75,1,63,64.00
12/29/2015,20:03,2032.75,2032.75,2032.50,2032.50,2,5,7.00
12/29/2015,20:04,2032.75,2032.75,2032.75,2032.75,1,0,1.00
12/29/2015,20:05,2032.50,2032.50,2032.25,2032.25,0,229,229.00
12/29/2015,20:06,2032.25,2032.50,2032.25,2032.50,4,10,14.00
12/29/2015,20:07,2032.50,2032.50,2032.25,2032.25,1,12,13.00
12/29/2015,20:08,2032.25,2032.25,2032.25,2032.25,0,89,89.00
12/29/2015,20:09,2032.25,2032.25,2032.00,2032.25,1,32,33.00
12/29/2015,20:10,2032.00,2032.00,2031.75,2031.75,3,67,70.00
12/29/2015,20:11,2031.75,2032.00,2031.75,2032.00,27,6,33.00
12/29/2015,20:12,2031.75,2032.00,2031.75,2031.75,3,91,94.00
12/29/2015,20:13,2032.00,2032.00,2031.50,2031.50,1,32,33.00
12/29/2015,20:14,2031.50,2031.75,2031.25,2031.50,65,79,144.00
12/29/2015,20:15,2031.50,2031.50,2031.50,2031.50,0,73,73.00
12/29/2015,20:16,2031.50,2031.50,2031.50,2031.50,0,42,42.00
12/29/2015,20:17,2031.50,2031.75,2031.50,2031.75,12,15,27.00
12/29/2015,20:18,2031.75,2031.75,2031.75,2031.75,72,0,72.00
12/29/2015,20:19,2031.75,2031.75,2031.75,2031.75,1,0,1.00
12/29/2015,20:20,2031.75,2032.00,2031.75,2031.75,8,2,10.00
12/29/2015,20:21,2032.00,2032.00,2031.75,2032.00,10,1,11.00
12/29/2015,20:22,2031.75,2031.75,2031.75,2031.75,0,8,8.00
12/29/2015,20:23,2031.75,2032.00,2031.75,2032.00,13,6,19.00
12/29/2015,20:24,2032.00,2032.00,2031.75,2031.75,1,8,9.00
12/29/2015,20:25,2031.75,2032.00,2031.75,2031.75,1,4,5.00
12/29/2015,20:26,2031.75,2031.75,2031.50,2031.50,0,34,34.00
12/29/2015,20:27,2031.50,2031.75,2031.50,2031.50,2,54,56.00
12/29/2015,20:28,2031.25,2031.75,2031.25,2031.50,24,6,30.00
12/29/2015,20:29,2031.50,2031.50,2031.50,2031.50,0,2,2.00
12/29/2015,20:30,2031.50,2031.50,2031.50,2031.50,0,35,35.00
12/29/2015,20:31,2031.50,2031.75,2031.50,2031.50,6,7,13.00
12/29/2015,20:32,2031.75,2031.75,2031.50,2031.50,11,3,14.00
12/29/2015,20:33,2031.50,2031.50,2031.50,2031.50,0,11,11.00
12/29/2015,20:34,2031.50,2031.50,2031.50,2031.50,0,7,7.00
12/29/2015,20:35,2031.50,2031.75,2031.50,2031.50,4,20,24.00
12/29/2015,20:36,2031.50,2031.50,2031.25,2031.50,1,4,5.00
12/29/2015,20:37,2031.25,2031.50,2031.25,2031.50,12,15,27.00
12/29/2015,20:38,2031.25,2031.50,2031.25,2031.50,19,1,20.00
12/29/2015,20:39,2031.75,2031.75,2031.50,2031.50,12,16,28.00
12/29/2015,20:40,2031.75,2031.75,2031.50,2031.75,53,2,55.00
12/29/2015,20:41,2031.50,2031.75,2031.50,2031.75,5,2,7.00
12/29/2015,20:42,2031.75,2031.75,2031.75,2031.75,40,0,40.00
12/29/2015,20:43,2031.75,2032.00,2031.50,2031.50,4,49,53.00
12/29/2015,20:44,2031.50,2031.50,2031.25,2031.25,0,19,19.00
12/29/2015,20:45,2031.50,2031.50,2031.50,2031.50,16,0,16.00
12/29/2015,20:46,2031.50,2031.50,2031.25,2031.50,10,1,11.00
12/29/2015,20:47,2031.50,2031.50,2031.25,2031.25,2,1,3.00
12/29/2015,20:48,2031.25,2031.25,2031.25,2031.25,0,4,4.00
12/29/2015,20:49,2031.50,2031.50,2031.25,2031.25,4,24,28.00
12/29/2015,20:50,2031.25,2031.25,2030.50,2031.25,105,219,324.00
12/29/2015,20:51,2031.00,2031.00,2031.00,2031.00,0,21,21.00
12/29/2015,20:52,2031.00,2031.00,2031.00,2031.00,0,25,25.00
12/29/2015,20:53,2031.00,2031.00,2031.00,2031.00,0,13,13.00
12/29/2015,20:54,2031.25,2031.25,2031.00,2031.25,52,1,53.00
12/29/2015,20:55,2031.25,2031.50,2031.25,2031.50,90,0,90.00
12/29/2015,20:56,2031.50,2031.50,2031.25,2031.25,4,9,13.00
12/29/2015,20:57,2031.25,2031.25,2031.25,2031.25,0,8,8.00
12/29/2015,20:58,2031.25,2031.50,2031.25,2031.25,9,2,11.00
12/29/2015,20:59,2031.25,2031.25,2031.25,2031.25,0,2,2.00
12/29/2015,21:00,2031.25,2031.25,2031.25,2031.25,0,5,5.00
12/29/2015,21:01,2031.50,2031.50,2031.25,2031.50,32,7,39.00
12/29/2015,21:02,2031.50,2031.50,2031.25,2031.25,5,2,7.00
12/29/2015,21:03,2031.50,2031.50,2031.25,2031.25,11,1,12.00
12/29/2015,21:04,2031.50,2031.50,2031.25,2031.25,36,2,38.00
12/29/2015,21:05,2031.50,2031.50,2031.50,2031.50,5,0,5.00
12/29/2015,21:06,2031.25,2031.25,2031.00,2031.00,4,30,34.00
12/29/2015,21:07,2031.25,2031.50,2031.25,2031.50,32,0,32.00
12/29/2015,21:08,2031.25,2031.25,2031.25,2031.25,0,2,2.00
12/29/2015,21:09,2031.25,2031.25,2031.25,2031.25,0,12,12.00
12/29/2015,21:10,2031.25,2031.25,2031.25,2031.25,0,2,2.00
12/29/2015,21:11,2031.50,2031.50,2031.25,2031.25,1,26,27.00
12/29/2015,21:12,2031.25,2031.25,2031.00,2031.00,0,69,69.00
12/29/2015,21:13,2031.00,2031.00,2030.75,2031.00,21,35,56.00
12/29/2015,21:14,2031.00,2031.00,2030.75,2030.75,23,4,27.00
12/29/2015,21:15,2031.00,2031.00,2031.00,2031.00,34,0,34.00
12/29/2015,21:16,2031.25,2031.25,2031.00,2031.00,119,43,162.00
12/29/2015,21:17,2031.00,2031.00,2030.75,2030.75,1,25,26.00
12/29/2015,21:18,2031.00,2031.00,2030.50,2030.50,9,155,164.00
12/29/2015,21:19,2030.50,2030.75,2030.25,2030.50,25,43,68.00
12/29/2015,21:20,2030.75,2030.75,2030.75,2030.75,39,0,39.00
12/29/2015,21:21,2031.00,2031.00,2030.75,2030.75,4,3,7.00
12/29/2015,21:22,2030.75,2031.00,2030.50,2030.50,25,60,85.00
12/29/2015,21:23,2030.50,2030.50,2030.50,2030.50,0,71,71.00
12/29/2015,21:24,2030.75,2030.75,2030.50,2030.50,6,2,8.00
12/29/2015,21:25,2030.50,2030.50,2030.50,2030.50,0,7,7.00
12/29/2015,21:26,2030.50,2030.50,2030.50,2030.50,0,5,5.00
12/29/2015,21:27,2030.50,2030.50,2030.50,2030.50,0,3,3.00
12/29/2015,21:28,2030.50,2030.50,2030.50,2030.50,0,3,3.00
12/29/2015,21:29,2030.50,2030.75,2030.50,2030.75,4,1,5.00
12/29/2015,21:30,2030.75,2031.00,2030.75,2031.00,57,0,57.00
12/29/2015,21:31,2031.00,2031.00,2030.25,2030.75,31,191,222.00
12/29/2015,21:32,2030.75,2031.00,2030.75,2030.75,6,4,10.00
12/29/2015,21:33,2031.00,2031.00,2030.75,2030.75,1,23,24.00
12/29/2015,21:34,2030.50,2030.75,2030.25,2030.25,3,42,45.00
12/29/2015,21:35,2030.50,2030.50,2030.25,2030.50,27,8,35.00
12/29/2015,21:36,2030.75,2030.75,2030.50,2030.50,1,18,19.00
12/29/2015,21:37,2030.50,2030.75,2030.50,2030.75,1,10,11.00
12/29/2015,21:38,2030.75,2030.75,2030.50,2030.50,1,37,38.00
12/29/2015,21:39,2030.50,2030.50,2030.25,2030.50,14,20,34.00
12/29/2015,21:40,2030.50,2030.75,2030.50,2030.50,28,41,69.00
12/29/2015,21:41,2030.75,2030.75,2030.75,2030.75,8,0,8.00
12/29/2015,21:42,2030.75,2030.75,2030.75,2030.75,5,0,5.00
12/29/2015,21:43,2030.75,2030.75,2030.75,2030.75,90,0,90.00
12/29/2015,21:44,2030.50,2030.50,2030.50,2030.50,0,1,1.00
12/29/2015,21:45,2030.75,2030.75,2030.75,2030.75,49,0,49.00
12/29/2015,21:46,2030.75,2031.00,2030.75,2031.00,7,0,7.00
12/29/2015,21:47,2031.00,2031.00,2031.00,2031.00,38,0,38.00
12/29/2015,21:48,2031.00,2031.00,2031.00,2031.00,3,0,3.00
12/29/2015,21:49,2031.25,2031.50,2031.25,2031.25,71,12,83.00
12/29/2015,21:50,2031.25,2031.25,2031.25,2031.25,0,2,2.00
12/29/2015,21:51,2031.50,2031.50,2031.50,2031.50,5,0,5.00
12/29/2015,21:52,2031.50,2031.50,2031.25,2031.50,42,1,43.00
12/29/2015,21:53,2031.50,2031.50,2031.25,2031.25,2,10,12.00
12/29/2015,21:54,2031.50,2031.50,2031.50,2031.50,10,0,10.00
12/29/2015,21:56,2031.50,2031.75,2031.50,2031.75,48,3,51.00
12/29/2015,21:57,2031.75,2031.75,2031.75,2031.75,22,0,22.00
12/29/2015,21:58,2031.50,2031.50,2031.50,2031.50,0,3,3.00
12/29/2015,21:59,2031.75,2032.00,2031.75,2031.75,34,4,38.00
12/29/2015,22:00,2031.75,2031.75,2031.75,2031.75,0,8,8.00
12/29/2015,22:01,2032.00,2032.25,2031.75,2031.75,55,35,90.00
12/29/2015,22:02,2031.75,2032.00,2031.75,2031.75,6,7,13.00
12/29/2015,22:03,2032.00,2032.00,2031.75,2031.75,3,4,7.00
12/29/2015,22:04,2032.00,2032.00,2032.00,2032.00,15,0,15.00
12/29/2015,22:05,2032.00,2032.25,2031.75,2032.00,55,19,74.00
12/29/2015,22:06,2031.75,2031.75,2031.75,2031.75,0,30,30.00
12/29/2015,22:07,2031.75,2031.75,2031.75,2031.75,0,23,23.00
12/29/2015,22:08,2031.50,2031.50,2031.25,2031.50,1,24,25.00
12/29/2015,22:09,2031.50,2031.50,2031.50,2031.50,19,0,19.00
12/29/2015,22:10,2031.50,2031.75,2031.50,2031.50,22,1,23.00
12/29/2015,22:11,2031.75,2032.00,2031.75,2032.00,63,0,63.00
12/29/2015,22:12,2032.00,2032.25,2032.00,2032.25,3,0,3.00
12/29/2015,22:13,2032.25,2032.25,2031.75,2031.75,29,25,54.00
12/29/2015,22:14,2032.00,2032.00,2031.75,2031.75,1,5,6.00
12/29/2015,22:15,2031.75,2031.75,2031.75,2031.75,0,32,32.00
12/29/2015,22:16,2032.00,2032.00,2031.75,2031.75,5,32,37.00
12/29/2015,22:17,2031.75,2031.75,2031.50,2031.75,6,35,41.00
12/29/2015,22:18,2031.75,2032.00,2031.75,2031.75,2,39,41.00
12/29/2015,22:20,2031.50,2031.75,2031.25,2031.25,5,116,121.00
12/29/2015,22:21,2031.50,2031.50,2031.50,2031.50,4,0,4.00
12/29/2015,22:22,2031.50,2031.75,2031.50,2031.75,37,0,37.00
12/29/2015,22:23,2031.50,2031.50,2031.50,2031.50,0,3,3.00
12/29/2015,22:24,2031.50,2031.50,2031.50,2031.50,0,1,1.00
12/29/2015,22:25,2031.50,2031.50,2031.50,2031.50,0,8,8.00
12/29/2015,22:27,2031.50,2031.50,2031.50,2031.50,0,8,8.00
12/29/2015,22:28,2031.50,2031.50,2031.50,2031.50,0,1,1.00
12/29/2015,22:29,2031.25,2031.25,2031.25,2031.25,0,1,1.00
12/29/2015,22:30,2031.50,2031.75,2031.50,2031.75,23,0,23.00
12/29/2015,22:31,2031.75,2031.75,2031.50,2031.50,2,3,5.00
12/29/2015,22:32,2031.50,2031.75,2031.50,2031.75,30,1,31.00
12/29/2015,22:33,2031.75,2031.75,2031.75,2031.75,10,0,10.00
12/29/2015,22:34,2031.75,2032.00,2031.75,2032.00,18,0,18.00
12/29/2015,22:35,2031.75,2032.00,2031.75,2032.00,80,11,91.00
12/29/2015,22:36,2032.00,2032.00,2031.75,2032.00,2,1,3.00
12/29/2015,22:37,2031.75,2032.00,2031.75,2032.00,1,2,3.00
12/29/2015,22:38,2032.00,2032.00,2032.00,2032.00,20,0,20.00
12/29/2015,22:39,2032.25,2032.25,2032.00,2032.00,2,11,13.00
12/29/2015,22:40,2032.25,2032.25,2032.25,2032.25,26,0,26.00
12/29/2015,22:41,2032.25,2032.25,2032.00,2032.00,5,1,6.00
12/29/2015,22:42,2032.25,2032.25,2032.00,2032.25,3,2,5.00
12/29/2015,22:43,2032.25,2032.25,2032.25,2032.25,1,0,1.00
12/29/2015,22:44,2032.25,2032.25,2032.00,2032.00,2,1,3.00
12/29/2015,22:45,2032.25,2032.25,2032.25,2032.25,2,0,2.00
12/29/2015,22:46,2032.00,2032.25,2032.00,2032.25,1,1,2.00
12/29/2015,22:47,2032.25,2032.25,2032.25,2032.25,2,0,2.00
12/29/2015,22:48,2032.25,2032.25,2032.00,2032.25,6,1,7.00
12/29/2015,22:49,2032.00,2032.00,2032.00,2032.00,0,2,2.00
12/29/2015,22:50,2032.25,2032.25,2032.25,2032.25,4,0,4.00
12/29/2015,22:51,2032.25,2032.25,2032.25,2032.25,16,0,16.00
12/29/2015,22:52,2032.25,2032.25,2032.00,2032.25,3,1,4.00
12/29/2015,22:53,2032.25,2032.25,2032.25,2032.25,1,0,1.00
12/29/2015,22:54,2032.25,2032.25,2032.00,2032.25,7,1,8.00
12/29/2015,22:55,2032.25,2032.25,2032.25,2032.25,4,0,4.00
12/29/2015,22:56,2032.25,2032.25,2032.00,2032.25,16,23,39.00
12/29/2015,22:57,2032.25,2032.25,2032.25,2032.25,1,0,1.00
12/29/2015,22:58,2032.00,2032.25,2032.00,2032.25,2,1,3.00
12/29/2015,22:59,2032.00,2032.50,2032.00,2032.50,18,1,19.00
12/29/2015,23:00,2032.50,2032.50,2032.25,2032.25,9,1,10.00
12/29/2015,23:01,2032.50,2032.50,2032.25,2032.25,4,14,18.00
12/29/2015,23:02,2032.25,2032.25,2032.00,2032.00,0,42,42.00
12/29/2015,23:03,2032.25,2032.50,2032.25,2032.50,48,0,48.00
12/29/2015,23:04,2032.50,2032.50,2032.50,2032.50,1,0,1.00
12/29/2015,23:05,2032.50,2032.50,2032.25,2032.25,36,3,39.00
12/29/2015,23:06,2032.25,2032.50,2032.00,2032.25,19,34,53.00
12/29/2015,23:07,2032.25,2032.50,2032.25,2032.50,1,13,14.00
12/29/2015,23:08,2032.25,2032.50,2032.25,2032.50,1,1,2.00
12/29/2015,23:09,2032.25,2032.25,2032.00,2032.00,0,26,26.00
12/29/2015,23:10,2032.25,2032.25,2032.25,2032.25,3,0,3.00
12/29/2015,23:11,2032.00,2032.00,2032.00,2032.00,0,6,6.00
12/29/2015,23:12,2032.25,2032.25,2032.00,2032.25,3,1,4.00
12/29/2015,23:13,2032.00,2032.00,2032.00,2032.00,0,3,3.00
12/29/2015,23:14,2032.00,2032.00,2032.00,2032.00,0,1,1.00
12/29/2015,23:15,2032.25,2032.25,2032.00,2032.00,2,3,5.00
12/29/2015,23:16,2032.25,2032.25,2031.75,2031.75,7,27,34.00
12/29/2015,23:17,2031.75,2031.75,2031.75,2031.75,0,9,9.00
12/29/2015,23:18,2031.75,2031.75,2031.75,2031.75,0,29,29.00
12/29/2015,23:19,2031.75,2031.75,2031.75,2031.75,0,59,59.00
12/29/2015,23:20,2031.50,2031.50,2031.50,2031.50,0,16,16.00
12/29/2015,23:22,2031.50,2031.50,2031.50,2031.50,0,2,2.00
12/29/2015,23:23,2031.75,2031.75,2031.50,2031.50,1,8,9.00
12/29/2015,23:24,2031.50,2031.75,2031.50,2031.75,9,2,11.00
12/29/2015,23:25,2031.75,2032.00,2031.75,2031.75,29,12,41.00
12/29/2015,23:26,2031.75,2031.75,2031.75,2031.75,0,29,29.00
12/29/2015,23:27,2031.50,2031.50,2031.50,2031.50,0,67,67.00
12/29/2015,23:28,2031.50,2031.50,2031.25,2031.25,0,214,214.00
12/29/2015,23:29,2031.25,2031.25,2031.25,2031.25,0,1,1.00
12/29/2015,23:30,2031.50,2031.50,2031.50,2031.50,5,0,5.00
12/29/2015,23:31,2031.50,2031.50,2031.25,2031.50,25,1,26.00
12/29/2015,23:32,2031.50,2031.50,2031.50,2031.50,34,0,34.00
12/29/2015,23:33,2031.50,2031.50,2031.50,2031.50,9,0,9.00
12/29/2015,23:34,2031.50,2031.75,2031.50,2031.75,2,0,2.00
12/29/2015,23:35,2031.50,2031.50,2031.50,2031.50,0,2,2.00
12/29/2015,23:36,2031.50,2031.50,2031.25,2031.25,0,13,13.00
12/29/2015,23:37,2031.25,2031.25,2031.25,2031.25,0,4,4.00
12/29/2015,23:38,2031.50,2031.50,2031.50,2031.50,21,0,21.00
12/29/2015,23:39,2031.50,2031.75,2031.50,2031.75,5,0,5.00
12/29/2015,23:40,2031.75,2031.75,2031.75,2031.75,5,0,5.00
12/29/2015,23:41,2031.50,2031.50,2031.50,2031.50,0,7,7.00
12/29/2015,23:42,2031.75,2031.75,2031.50,2031.50,2,1,3.00
12/29/2015,23:43,2031.50,2031.50,2031.25,2031.25,0,59,59.00
12/29/2015,23:44,2031.25,2031.25,2031.00,2031.25,29,61,90.00
12/29/2015,23:45,2031.25,2031.25,2031.00,2031.00,25,66,91.00
12/29/2015,23:46,2031.25,2031.25,2031.00,2031.00,1,2,3.00
12/29/2015,23:47,2031.00,2031.00,2030.75,2031.00,10,102,112.00
12/29/2015,23:48,2031.00,2031.00,2030.75,2031.00,6,38,44.00
12/29/2015,23:49,2030.75,2031.00,2030.75,2030.75,3,9,12.00
12/29/2015,23:50,2030.75,2030.75,2030.50,2030.75,5,28,33.00
12/29/2015,23:51,2030.75,2031.25,2030.75,2031.00,120,7,127.00
12/29/2015,23:52,2031.00,2031.00,2030.75,2030.75,0,34,34.00
12/29/2015,23:53,2030.75,2030.75,2030.75,2030.75,0,32,32.00
12/29/2015,23:54,2030.75,2030.75,2030.75,2030.75,0,1,1.00
12/29/2015,23:55,2030.75,2030.75,2030.75,2030.75,0,4,4.00
12/29/2015,23:56,2031.00,2031.00,2031.00,2031.00,83,0,83.00
12/29/2015,23:57,2031.00,2031.00,2030.75,2031.00,3,1,4.00
12/29/2015,23:58,2031.00,2031.00,2030.75,2030.75,2,2,4.00
12/29/2015,23:59,2030.75,2030.75,2030.75,2030.75,0,58,58.00
12/30/2015,00:00,2030.75,2030.75,2030.50,2030.50,1,73,74.00
12/30/2015,00:01,2030.75,2030.75,2030.50,2030.50,10,37,47.00
12/30/2015,00:02,2030.50,2030.50,2030.25,2030.50,47,18,65.00
12/30/2015,00:03,2030.50,2031.50,2030.50,2031.00,200,17,217.00
12/30/2015,00:04,2031.25,2031.25,2031.00,2031.25,4,10,14.00
12/30/2015,00:05,2031.25,2031.50,2031.25,2031.50,20,0,20.00
12/30/2015,00:06,2031.25,2031.25,2031.00,2031.00,2,25,27.00
12/30/2015,00:07,2031.00,2031.00,2030.75,2031.00,3,2,5.00
12/30/2015,00:09,2030.75,2030.75,2030.50,2030.75,1,29,30.00
12/30/2015,00:10,2030.75,2030.75,2030.50,2030.50,2,2,4.00
12/30/2015,00:11,2030.75,2030.75,2030.75,2030.75,15,0,15.00
12/30/2015,00:12,2031.00,2031.00,2030.50,2031.00,11,25,36.00
12/30/2015,00:13,2031.00,2031.00,2031.00,2031.00,9,0,9.00
12/30/2015,00:14,2031.00,2031.25,2031.00,2031.25,12,0,12.00
12/30/2015,00:15,2031.25,2031.25,2031.00,2031.00,1,1,2.00
12/30/2015,00:17,2031.00,2031.25,2031.00,2031.25,11,7,18.00
12/30/2015,00:18,2031.25,2031.25,2031.00,2031.00,7,1,8.00
12/30/2015,00:19,2031.25,2031.75,2031.25,2031.50,84,15,99.00
12/30/2015,00:20,2031.50,2031.75,2031.50,2031.75,38,20,58.00
12/30/2015,00:21,2031.50,2032.00,2031.50,2031.75,40,12,52.00
12/30/2015,00:22,2031.50,2032.00,2031.50,2031.50,34,54,88.00
12/30/2015,00:23,2031.75,2031.75,2031.75,2031.75,2,0,2.00
12/30/2015,00:24,2031.75,2031.75,2031.50,2031.50,1,15,16.00
12/30/2015,00:25,2031.50,2031.50,2031.50,2031.50,0,2,2.00
12/30/2015,00:26,2031.25,2031.25,2031.25,2031.25,0,14,14.00
12/30/2015,00:27,2031.50,2031.50,2031.50,2031.50,10,0,10.00
12/30/2015,00:28,2031.50,2031.50,2031.50,2031.50,1,0,1.00
12/30/2015,00:29,2031.25,2031.50,2031.25,2031.50,6,1,7.00
12/30/2015,00:30,2031.25,2031.75,2031.25,2031.50,8,6,14.00
12/30/2015,00:31,2031.50,2031.75,2031.50,2031.50,10,8,18.00
12/30/2015,00:32,2031.50,2031.50,2031.50,2031.50,0,4,4.00
12/30/2015,00:34,2031.75,2031.75,2031.75,2031.75,3,0,3.00
12/30/2015,00:35,2031.50,2031.50,2031.50,2031.50,0,9,9.00
12/30/2015,00:36,2031.50,2031.50,2031.50,2031.50,0,5,5.00
12/30/2015,00:37,2031.50,2031.50,2031.50,2031.50,0,2,2.00
12/30/2015,00:38,2031.50,2031.50,2031.25,2031.25,0,4,4.00
12/30/2015,00:39,2031.25,2031.25,2031.25,2031.25,0,15,15.00
12/30/2015,00:40,2031.25,2031.25,2031.25,2031.25,0,4,4.00
12/30/2015,00:41,2031.00,2031.25,2031.00,2031.25,2,13,15.00
12/30/2015,00:42,2031.00,2031.00,2031.00,2031.00,0,1,1.00
12/30/2015,00:43,2031.00,2031.00,2031.00,2031.00,0,3,3.00
12/30/2015,00:44,2031.00,2031.25,2031.00,2031.00,2,9,11.00
12/30/2015,00:45,2031.00,2031.25,2031.00,2031.25,15,1,16.00
12/30/2015,00:46,2031.50,2031.75,2031.50,2031.75,38,0,38.00
12/30/2015,00:47,2031.75,2031.75,2031.75,2031.75,108,0,108.00
12/30/2015,00:48,2031.75,2031.75,2031.75,2031.75,3,0,3.00
12/30/2015,00:49,2031.75,2031.75,2031.75,2031.75,4,0,4.00
12/30/2015,00:50,2031.75,2031.75,2031.50,2031.50,1,120,121.00
12/30/2015,00:52,2031.75,2032.00,2031.50,2031.75,42,4,46.00
12/30/2015,00:53,2031.75,2032.00,2031.75,2032.00,20,0,20.00
12/30/2015,00:55,2031.75,2032.00,2031.75,2032.00,1,1,2.00
12/30/2015,00:56,2031.75,2032.25,2031.75,2032.00,21,8,29.00
12/30/2015,00:57,2032.00,2032.00,2032.00,2032.00,0,3,3.00
12/30/2015,00:58,2032.25,2032.25,2032.00,2032.25,31,2,33.00
12/30/2015,00:59,2032.00,2032.25,2032.00,2032.25,1,3,4.00
12/30/2015,01:00,2032.25,2032.25,2032.25,2032.25,6,0,6.00
12/30/2015,01:01,2032.25,2032.25,2031.50,2031.50,24,69,93.00
12/30/2015,01:02,2031.50,2032.50,2031.50,2032.25,169,52,221.00
12/30/2015,01:03,2032.25,2032.50,2032.00,2032.25,81,84,165.00
12/30/2015,01:04,2032.00,2032.25,2032.00,2032.25,5,11,16.00
12/30/2015,01:05,2032.00,2032.25,2032.00,2032.25,12,18,30.00
12/30/2015,01:06,2032.00,2032.25,2032.00,2032.00,3,5,8.00
12/30/2015,01:07,2032.25,2032.25,2031.75,2032.00,23,37,60.00
12/30/2015,01:08,2032.00,2032.00,2032.00,2032.00,4,0,4.00
12/30/2015,01:09,2032.00,2032.25,2032.00,2032.25,15,0,15.00
12/30/2015,01:10,2032.25,2032.25,2032.00,2032.00,20,3,23.00
12/30/2015,01:11,2032.00,2032.00,2032.00,2032.00,0,2,2.00
12/30/2015,01:12,2032.00,2032.25,2032.00,2032.25,14,16,30.00
12/30/2015,01:13,2032.25,2032.25,2031.75,2032.00,19,73,92.00
12/30/2015,01:14,2032.00,2032.00,2032.00,2032.00,0,4,4.00
12/30/2015,01:15,2032.25,2032.25,2032.00,2032.00,2,8,10.00
12/30/2015,01:16,2032.00,2032.00,2031.75,2032.00,21,87,108.00
12/30/2015,01:17,2031.75,2032.00,2031.75,2031.75,3,27,30.00
12/30/2015,01:18,2031.50,2031.50,2031.50,2031.50,0,116,116.00
12/30/2015,01:19,2031.50,2031.75,2031.00,2031.00,32,112,144.00
12/30/2015,01:20,2031.00,2031.00,2030.75,2030.75,14,323,337.00
12/30/2015,01:21,2030.75,2031.25,2030.75,2031.00,87,14,101.00
12/30/2015,01:22,2031.00,2031.00,2030.75,2030.75,0,69,69.00
12/30/2015,01:23,2031.00,2031.00,2030.75,2031.00,19,3,22.00
12/30/2015,01:24,2030.75,2031.00,2030.75,2030.75,3,7,10.00
12/30/2015,01:25,2031.00,2031.00,2030.75,2030.75,9,6,15.00
12/30/2015,01:26,2030.75,2031.00,2030.75,2030.75,1,5,6.00
12/30/2015,01:27,2030.75,2030.75,2030.50,2030.75,33,51,84.00
12/30/2015,01:28,2030.75,2030.75,2030.75,2030.75,35,0,35.00
12/30/2015,01:29,2030.75,2031.25,2030.75,2031.00,24,1,25.00
12/30/2015,01:30,2031.25,2031.25,2031.00,2031.00,3,3,6.00
12/30/2015,01:31,2031.00,2031.25,2030.75,2031.00,16,38,54.00
12/30/2015,01:32,2030.75,2030.75,2030.75,2030.75,0,81,81.00
12/30/2015,01:33,2031.00,2031.25,2030.75,2031.25,24,2,26.00
12/30/2015,01:34,2031.25,2031.25,2031.25,2031.25,23,0,23.00
12/30/2015,01:35,2031.25,2031.75,2031.25,2031.75,135,0,135.00
12/30/2015,01:36,2031.75,2031.75,2031.75,2031.75,60,0,60.00
12/30/2015,01:37,2031.75,2032.00,2031.75,2032.00,36,0,36.00
12/30/2015,01:38,2031.75,2032.00,2031.75,2032.00,13,4,17.00
12/30/2015,01:39,2032.00,2032.00,2032.00,2032.00,8,0,8.00
12/30/2015,01:40,2032.00,2032.25,2032.00,2032.00,51,1,52.00
12/30/2015,01:41,2032.00,2032.25,2031.75,2031.75,9,50,59.00
12/30/2015,01:42,2031.75,2031.75,2031.75,2031.75,0,67,67.00
12/30/2015,01:43,2031.75,2031.75,2031.75,2031.75,0,46,46.00
12/30/2015,01:44,2031.75,2032.00,2031.50,2032.00,123,34,157.00
12/30/2015,01:45,2031.75,2031.75,2031.75,2031.75,0,5,5.00
12/30/2015,01:46,2031.75,2031.75,2031.75,2031.75,0,46,46.00
12/30/2015,01:47,2031.75,2031.75,2031.75,2031.75,0,14,14.00
12/30/2015,01:48,2032.00,2032.00,2031.75,2031.75,5,2,7.00
12/30/2015,01:49,2032.00,2032.00,2031.50,2031.75,11,57,68.00
12/30/2015,01:50,2031.50,2031.50,2031.50,2031.50,0,48,48.00
12/30/2015,01:51,2031.50,2031.50,2031.50,2031.50,0,15,15.00
12/30/2015,01:52,2031.50,2031.50,2031.25,2031.25,0,8,8.00
12/30/2015,01:53,2031.50,2031.50,2031.25,2031.25,2,1,3.00
12/30/2015,01:54,2031.50,2031.75,2031.50,2031.50,27,32,59.00
12/30/2015,01:55,2031.50,2031.75,2031.50,2031.50,2,6,8.00
12/30/2015,01:56,2031.75,2031.75,2031.50,2031.75,10,2,12.00
12/30/2015,01:57,2031.75,2031.75,2031.25,2031.25,1,24,25.00
12/30/2015,01:58,2031.25,2031.25,2031.00,2031.00,39,56,95.00
12/30/2015,01:59,2031.00,2031.00,2031.00,2031.00,0,9,9.00
12/30/2015,02:00,2031.00,2031.25,2030.75,2030.75,3,90,93.00
12/30/2015,02:01,2031.00,2032.00,2031.00,2031.00,572,182,754.00
12/30/2015,02:02,2031.25,2031.25,2030.75,2031.00,42,29,71.00
12/30/2015,02:03,2031.00,2031.00,2030.00,2030.25,249,339,588.00
12/30/2015,02:04,2030.25,2030.50,2030.00,2030.25,60,111,171.00
12/30/2015,02:05,2030.00,2030.25,2029.50,2029.75,11,478,489.00
12/30/2015,02:06,2029.75,2029.75,2029.25,2029.50,155,178,333.00
12/30/2015,02:07,2029.25,2030.00,2029.25,2029.75,316,8,324.00
12/30/2015,02:08,2029.75,2030.25,2029.75,2030.25,316,10,326.00
12/30/2015,02:09,2030.25,2030.75,2030.25,2030.25,126,130,256.00
12/30/2015,02:10,2030.00,2030.25,2029.50,2029.75,72,129,201.00
12/30/2015,02:11,2029.75,2029.75,2029.25,2029.50,74,104,178.00
12/30/2015,02:12,2029.75,2030.25,2029.50,2030.00,40,8,48.00
12/30/2015,02:13,2030.00,2030.00,2029.25,2029.50,61,232,293.00
12/30/2015,02:14,2029.75,2030.00,2029.75,2030.00,83,3,86.00
12/30/2015,02:15,2030.25,2030.25,2030.00,2030.00,28,82,110.00
12/30/2015,02:16,2030.00,2030.00,2028.75,2028.75,28,582,610.00
12/30/2015,02:17,2028.75,2029.25,2028.50,2029.00,268,253,521.00
12/30/2015,02:18,2029.00,2029.25,2028.75,2029.00,23,66,89.00
12/30/2015,02:19,2029.25,2029.25,2028.75,2028.75,43,96,139.00
12/30/2015,02:20,2029.00,2029.00,2028.50,2028.75,72,25,97.00
12/30/2015,02:21,2028.75,2029.00,2028.50,2028.75,141,40,181.00
12/30/2015,02:22,2028.75,2029.25,2028.75,2029.00,102,30,132.00
12/30/2015,02:23,2029.00,2029.00,2028.75,2028.75,0,72,72.00
12/30/2015,02:24,2028.75,2029.50,2028.75,2029.50,123,29,152.00
12/30/2015,02:25,2029.25,2029.50,2029.00,2029.00,5,69,74.00
12/30/2015,02:26,2029.25,2029.50,2029.25,2029.25,39,35,74.00
12/30/2015,02:27,2029.25,2029.25,2028.50,2028.75,58,194,252.00
12/30/2015,02:28,2028.75,2029.00,2028.75,2028.75,22,27,49.00
12/30/2015,02:29,2028.75,2029.25,2028.75,2029.00,41,14,55.00
12/30/2015,02:30,2029.00,2029.00,2028.75,2029.00,2,138,140.00
12/30/2015,02:31,2029.00,2029.50,2028.75,2029.50,101,2,103.00
12/30/2015,02:32,2029.50,2029.50,2028.75,2029.25,65,112,177.00
12/30/2015,02:33,2029.25,2029.25,2028.75,2028.75,56,96,152.00
12/30/2015,02:34,2028.50,2028.75,2028.25,2028.50,91,218,309.00
12/30/2015,02:35,2028.75,2028.75,2028.25,2028.75,149,65,214.00
12/30/2015,02:36,2028.75,2028.75,2028.25,2028.50,92,103,195.00
12/30/2015,02:37,2028.50,2028.50,2028.25,2028.50,14,99,113.00
12/30/2015,02:38,2028.50,2028.75,2028.25,2028.25,32,15,47.00
12/30/2015,02:39,2028.50,2028.75,2028.25,2028.25,61,170,231.00
12/30/2015,02:40,2028.25,2028.25,2028.00,2028.25,131,71,202.00
12/30/2015,02:41,2028.25,2028.25,2027.75,2028.00,129,283,412.00
12/30/2015,02:42,2028.00,2028.25,2028.00,2028.00,113,12,125.00
12/30/2015,02:43,2028.25,2028.25,2027.75,2028.00,136,136,272.00
12/30/2015,02:44,2028.00,2028.00,2027.50,2027.50,11,243,254.00
12/30/2015,02:45,2027.75,2028.00,2027.75,2028.00,105,10,115.00
12/30/2015,02:46,2028.00,2028.00,2027.00,2027.25,6,537,543.00
12/30/2015,02:47,2027.00,2027.25,2026.50,2027.00,260,371,631.00
12/30/2015,02:48,2026.75,2027.25,2026.75,2027.00,213,12,225.00
12/30/2015,02:49,2027.25,2027.75,2027.25,2027.50,183,52,235.00
12/30/2015,02:50,2027.75,2027.75,2027.50,2027.50,78,36,114.00
12/30/2015,02:51,2027.75,2027.75,2027.50,2027.75,196,51,247.00
12/30/2015,02:52,2027.75,2028.25,2027.75,2028.00,141,6,147.00
12/30/2015,02:53,2028.25,2028.50,2028.00,2028.25,172,94,266.00
12/30/2015,02:54,2028.25,2028.50,2028.00,2028.25,88,117,205.00
12/30/2015,02:55,2028.25,2028.50,2028.00,2028.25,2,91,93.00
12/30/2015,02:56,2028.25,2028.50,2028.00,2028.25,70,34,104.00
12/30/2015,02:57,2028.25,2028.25,2028.00,2028.00,20,66,86.00
12/30/2015,02:58,2028.25,2028.25,2027.75,2028.00,7,63,70.00
12/30/2015,02:59,2027.75,2028.00,2027.50,2028.00,20,29,49.00
12/30/2015,03:00,2028.00,2028.00,2027.50,2027.75,86,34,120.00
12/30/2015,03:01,2027.75,2028.00,2027.50,2027.75,15,174,189.00
12/30/2015,03:02,2027.75,2028.00,2027.50,2027.75,34,31,65.00
12/30/2015,03:03,2027.75,2028.00,2027.75,2027.75,1,43,44.00
12/30/2015,03:04,2027.50,2028.25,2027.50,2028.25,190,8,198.00
12/30/2015,03:05,2028.25,2028.50,2028.25,2028.50,179,97,276.00
12/30/2015,03:06,2028.50,2028.75,2028.25,2028.25,46,117,163.00
12/30/2015,03:07,2028.25,2028.50,2028.00,2028.25,29,43,72.00
12/30/2015,03:08,2028.25,2028.25,2028.00,2028.00,1,105,106.00
12/30/2015,03:09,2028.00,2028.75,2028.00,2028.75,287,11,298.00
12/30/2015,03:10,2028.75,2029.00,2028.50,2028.75,131,57,188.00
12/30/2015,03:11,2028.75,2029.00,2028.50,2029.00,41,141,182.00
12/30/2015,03:12,2028.75,2029.00,2028.75,2029.00,17,12,29.00
12/30/2015,03:13,2028.75,2029.00,2028.50,2028.50,11,139,150.00
12/30/2015,03:14,2028.50,2028.75,2028.50,2028.75,14,34,48.00
12/30/2015,03:15,2028.75,2029.00,2028.75,2029.00,78,100,178.00
12/30/2015,03:16,2029.00,2029.00,2028.00,2028.25,40,139,179.00
12/30/2015,03:17,2028.25,2028.50,2028.25,2028.50,101,0,101.00
12/30/2015,03:18,2028.50,2028.75,2028.50,2028.75,102,1,103.00
12/30/2015,03:19,2028.75,2028.75,2028.50,2028.50,100,100,200.00
12/30/2015,03:20,2028.25,2028.50,2028.00,2028.00,78,62,140.00
12/30/2015,03:21,2028.25,2028.25,2028.25,2028.25,76,0,76.00
12/30/2015,03:22,2028.25,2028.25,2027.75,2028.00,70,143,213.00
12/30/2015,03:23,2028.00,2028.25,2027.50,2027.75,44,72,116.00
12/30/2015,03:24,2027.50,2027.75,2027.25,2027.75,107,162,269.00
12/30/2015,03:25,2027.50,2027.75,2027.50,2027.75,59,10,69.00
12/30/2015,03:26,2027.50,2027.50,2027.25,2027.50,71,35,106.00
12/30/2015,03:27,2027.50,2027.75,2027.25,2027.50,83,4,87.00
12/30/2015,03:28,2027.75,2027.75,2027.25,2027.25,39,44,83.00
12/30/2015,03:29,2027.25,2027.75,2027.25,2027.75,85,21,106.00
12/30/2015,03:30,2027.75,2027.75,2027.50,2027.50,182,79,261.00
12/30/2015,03:31,2027.75,2027.75,2027.25,2027.75,110,75,185.00
12/30/2015,03:32,2027.75,2027.75,2027.50,2027.75,174,3,177.00
12/30/2015,03:33,2027.75,2028.00,2027.75,2027.75,24,33,57.00
12/30/2015,03:34,2027.75,2028.00,2027.50,2028.00,54,18,72.00
12/30/2015,03:35,2028.00,2028.00,2027.75,2028.00,72,1,73.00
12/30/2015,03:36,2028.00,2028.50,2028.00,2028.25,108,38,146.00
12/30/2015,03:37,2028.25,2028.50,2027.75,2027.75,6,173,179.00
12/30/2015,03:38,2027.75,2028.25,2027.75,2027.75,98,206,304.00
12/30/2015,03:39,2028.00,2028.50,2028.00,2028.25,70,2,72.00
12/30/2015,03:40,2028.25,2028.50,2028.25,2028.50,20,23,43.00
12/30/2015,03:41,2028.50,2028.50,2028.25,2028.50,27,23,50.00
12/30/2015,03:42,2028.50,2028.50,2028.25,2028.50,85,29,114.00
12/30/2015,03:43,2028.50,2028.50,2028.25,2028.50,64,3,67.00
12/30/2015,03:44,2028.25,2028.50,2028.25,2028.50,42,5,47.00
12/30/2015,03:45,2028.50,2028.75,2028.25,2028.50,143,31,174.00
12/30/2015,03:46,2028.50,2028.75,2028.25,2028.25,1,116,117.00
12/30/2015,03:47,2028.25,2028.50,2028.00,2028.00,4,27,31.00
12/30/2015,03:48,2028.25,2028.50,2028.25,2028.50,34,0,34.00
12/30/2015,03:49,2028.50,2028.50,2028.50,2028.50,3,0,3.00
12/30/2015,03:50,2028.25,2028.25,2028.00,2028.25,54,26,80.00
12/30/2015,03:51,2028.00,2028.50,2028.00,2028.50,98,8,106.00
12/30/2015,03:52,2028.50,2028.50,2028.25,2028.50,98,1,99.00
12/30/2015,03:53,2028.50,2028.75,2028.50,2028.50,42,36,78.00
12/30/2015,03:54,2028.50,2028.75,2028.50,2028.75,21,66,87.00
12/30/2015,03:55,2028.75,2029.00,2028.75,2029.00,186,76,262.00
12/30/2015,03:56,2028.75,2028.75,2028.75,2028.75,0,42,42.00
12/30/2015,03:57,2029.00,2029.25,2028.75,2028.75,62,56,118.00
12/30/2015,03:58,2028.75,2029.25,2028.75,2029.25,74,3,77.00
12/30/2015,03:59,2029.00,2029.75,2029.00,2029.75,286,85,371.00
12/30/2015,04:00,2029.75,2029.75,2029.50,2029.50,181,227,408.00
12/30/2015,04:01,2029.25,2030.25,2029.25,2030.25,269,52,321.00
12/30/2015,04:02,2030.00,2030.25,2029.75,2029.75,35,165,200.00
12/30/2015,04:03,2029.75,2029.75,2029.50,2029.75,11,59,70.00
12/30/2015,04:04,2029.50,2029.75,2029.25,2029.75,64,79,143.00
12/30/2015,04:05,2029.75,2030.00,2029.50,2029.50,60,32,92.00
12/30/2015,04:06,2029.50,2029.50,2029.50,2029.50,0,39,39.00
12/30/2015,04:07,2029.50,2029.75,2029.50,2029.75,8,10,18.00
12/30/2015,04:08,2029.75,2029.75,2029.25,2029.50,8,21,29.00
12/30/2015,04:09,2029.50,2029.50,2029.50,2029.50,12,0,12.00
12/30/2015,04:10,2029.50,2029.75,2029.25,2029.25,29,119,148.00
12/30/2015,04:11,2029.00,2029.25,2029.00,2029.25,19,6,25.00
12/30/2015,04:12,2029.00,2029.25,2028.75,2028.75,24,97,121.00
12/30/2015,04:13,2028.75,2029.00,2028.75,2029.00,44,39,83.00
12/30/2015,04:14,2029.00,2029.25,2029.00,2029.00,2,13,15.00
12/30/2015,04:15,2029.00,2029.00,2029.00,2029.00,0,93,93.00
12/30/2015,04:16,2029.00,2029.25,2029.00,2029.25,2,57,59.00
12/30/2015,04:17,2029.25,2029.25,2029.25,2029.25,46,0,46.00
12/30/2015,04:18,2029.25,2029.50,2029.25,2029.50,51,5,56.00
12/30/2015,04:19,2029.50,2029.50,2029.25,2029.50,69,7,76.00
12/30/2015,04:20,2029.50,2029.50,2029.25,2029.25,16,1,17.00
12/30/2015,04:21,2029.25,2029.50,2029.00,2029.25,20,80,100.00
12/30/2015,04:22,2029.25,2029.50,2028.75,2028.75,22,100,122.00
12/30/2015,04:23,2028.75,2029.00,2028.50,2029.00,176,81,257.00
12/30/2015,04:24,2028.75,2029.50,2028.75,2029.50,136,6,142.00
12/30/2015,04:25,2029.50,2029.50,2029.50,2029.50,62,0,62.00
12/30/2015,04:26,2029.50,2029.50,2029.50,2029.50,42,0,42.00
12/30/2015,04:27,2029.25,2029.50,2029.25,2029.50,18,26,44.00
12/30/2015,04:28,2029.50,2030.00,2029.50,2030.00,219,28,247.00
12/30/2015,04:29,2030.00,2030.25,2029.75,2030.00,13,21,34.00
12/30/2015,04:30,2029.75,2029.75,2029.50,2029.50,0,98,98.00
12/30/2015,04:31,2029.50,2030.00,2029.50,2030.00,345,13,358.00
12/30/2015,04:32,2030.00,2030.00,2029.50,2029.50,48,35,83.00
12/30/2015,04:33,2029.75,2029.75,2029.75,2029.75,11,0,11.00
12/30/2015,04:34,2029.75,2029.75,2029.50,2029.75,55,6,61.00
12/30/2015,04:35,2029.75,2029.75,2029.75,2029.75,15,0,15.00
12/30/2015,04:36,2029.75,2030.00,2029.50,2030.00,120,1,121.00
12/30/2015,04:37,2029.75,2030.00,2029.50,2030.00,106,110,216.00
12/30/2015,04:38,2029.75,2030.25,2029.75,2030.25,100,2,102.00
12/30/2015,04:39,2030.25,2030.50,2030.25,2030.25,20,76,96.00
12/30/2015,04:40,2030.00,2030.25,2030.00,2030.00,43,13,56.00
12/30/2015,04:41,2030.25,2030.50,2029.50,2029.75,55,110,165.00
12/30/2015,04:42,2030.00,2030.00,2030.00,2030.00,37,0,37.00
12/30/2015,04:43,2030.00,2030.00,2029.75,2030.00,36,2,38.00
12/30/2015,04:44,2029.75,2030.00,2029.75,2029.75,10,84,94.00
12/30/2015,04:45,2030.00,2030.25,2029.75,2030.25,43,4,47.00
12/30/2015,04:46,2030.00,2030.25,2029.75,2030.00,16,84,100.00
12/30/2015,04:47,2030.00,2030.00,2029.75,2029.75,16,88,104.00
12/30/2015,04:48,2029.75,2030.00,2029.75,2029.75,2,50,52.00
12/30/2015,04:49,2029.75,2030.25,2029.75,2030.00,48,21,69.00
12/30/2015,04:50,2030.00,2030.25,2029.75,2029.75,73,33,106.00
12/30/2015,04:51,2030.00,2030.00,2029.75,2030.00,25,2,27.00
12/30/2015,04:52,2030.00,2030.00,2029.75,2029.75,1,45,46.00
12/30/2015,04:53,2029.75,2030.00,2029.75,2030.00,1,19,20.00
12/30/2015,04:54,2029.75,2030.00,2029.75,2030.00,1,4,5.00
12/30/2015,04:55,2029.75,2030.00,2029.75,2030.00,23,32,55.00
12/30/2015,04:56,2030.00,2030.00,2029.75,2029.75,56,47,103.00
12/30/2015,04:57,2030.00,2030.00,2029.50,2029.75,11,4,15.00
12/30/2015,04:58,2029.50,2029.50,2029.00,2029.25,64,363,427.00
12/30/2015,04:59,2029.25,2029.50,2029.25,2029.25,45,16,61.00
12/30/2015,05:00,2029.25,2029.25,2029.00,2029.00,1,12,13.00
12/30/2015,05:01,2029.00,2029.25,2029.00,2029.25,82,50,132.00
12/30/2015,05:02,2029.00,2029.00,2028.75,2028.75,16,230,246.00
12/30/2015,05:03,2028.75,2029.00,2028.75,2029.00,3,57,60.00
12/30/2015,05:04,2028.75,2029.00,2028.75,2029.00,27,6,33.00
12/30/2015,05:05,2029.00,2029.25,2028.50,2028.75,22,46,68.00
12/30/2015,05:06,2028.75,2029.25,2028.75,2029.25,80,17,97.00
12/30/2015,05:07,2029.00,2029.25,2028.75,2029.00,18,32,50.00
12/30/2015,05:08,2029.00,2029.25,2029.00,2029.25,52,0,52.00
12/30/2015,05:09,2029.25,2029.25,2029.25,2029.25,19,0,19.00
12/30/2015,05:10,2029.25,2029.50,2029.00,2029.50,97,3,100.00
12/30/2015,05:11,2029.25,2029.50,2029.25,2029.25,1,47,48.00
12/30/2015,05:12,2029.25,2029.25,2029.25,2029.25,0,28,28.00
12/30/2015,05:13,2029.25,2029.50,2029.25,2029.50,11,21,32.00
12/30/2015,05:14,2029.50,2029.50,2029.25,2029.25,24,16,40.00
12/30/2015,05:15,2029.50,2029.50,2029.25,2029.25,3,92,95.00
12/30/2015,05:16,2029.00,2029.25,2029.00,2029.00,4,53,57.00
12/30/2015,05:17,2028.75,2029.00,2028.75,2029.00,11,10,21.00
12/30/2015,05:18,2029.00,2029.50,2029.00,2029.25,79,2,81.00
12/30/2015,05:19,2029.50,2029.50,2029.25,2029.50,62,75,137.00
12/30/2015,05:20,2029.50,2029.50,2029.25,2029.25,2,16,18.00
12/30/2015,05:21,2029.50,2030.00,2029.50,2029.75,160,42,202.00
12/30/2015,05:22,2029.75,2030.00,2029.75,2030.00,112,1,113.00
12/30/2015,05:23,2030.00,2030.00,2029.75,2029.75,55,5,60.00
12/30/2015,05:24,2029.75,2030.00,2029.50,2029.75,6,76,82.00
12/30/2015,05:25,2029.75,2029.75,2029.25,2029.50,20,22,42.00
12/30/2015,05:26,2029.50,2029.50,2029.25,2029.25,31,6,37.00
12/30/2015,05:27,2029.25,2029.50,2029.25,2029.50,27,67,94.00
12/30/2015,05:28,2029.50,2029.50,2029.50,2029.50,43,0,43.00
12/30/2015,05:29,2029.50,2029.75,2029.50,2029.50,44,56,100.00
12/30/2015,05:30,2029.50,2029.50,2029.25,2029.25,0,43,43.00
12/30/2015,05:31,2029.00,2029.50,2029.00,2029.00,56,29,85.00
12/30/2015,05:32,2029.25,2029.25,2029.00,2029.00,13,3,16.00
12/30/2015,05:33,2029.25,2029.75,2029.25,2029.75,46,0,46.00
12/30/2015,05:34,2029.50,2029.50,2029.25,2029.25,28,18,46.00
12/30/2015,05:35,2029.50,2029.50,2029.25,2029.25,1,20,21.00
12/30/2015,05:36,2029.25,2029.50,2029.25,2029.50,42,1,43.00
12/30/2015,05:37,2029.25,2029.50,2029.25,2029.50,55,51,106.00
12/30/2015,05:38,2029.50,2029.50,2029.25,2029.25,1,14,15.00
12/30/2015,05:39,2029.25,2029.50,2029.00,2029.25,50,53,103.00
12/30/2015,05:40,2029.50,2029.75,2029.25,2029.50,96,5,101.00
12/30/2015,05:41,2029.75,2030.00,2029.75,2030.00,32,0,32.00
12/30/2015,05:42,2029.75,2030.00,2029.75,2029.75,23,82,105.00
12/30/2015,05:43,2029.75,2029.75,2029.75,2029.75,0,2,2.00
12/30/2015,05:44,2029.50,2029.75,2029.50,2029.50,2,83,85.00
12/30/2015,05:45,2029.50,2029.50,2029.25,2029.25,0,21,21.00
12/30/2015,05:46,2029.50,2029.50,2029.50,2029.50,5,0,5.00
12/30/2015,05:47,2029.50,2029.50,2029.25,2029.50,8,5,13.00
12/30/2015,05:48,2029.50,2029.50,2029.00,2029.25,7,84,91.00
12/30/2015,05:49,2029.25,2029.25,2029.00,2029.25,10,76,86.00
12/30/2015,05:50,2029.00,2029.25,2029.00,2029.25,5,75,80.00
12/30/2015,05:51,2029.00,2029.50,2029.00,2029.50,70,86,156.00
12/30/2015,05:52,2029.50,2029.75,2029.00,2029.00,92,70,162.00
12/30/2015,05:53,2029.00,2029.25,2029.00,2029.00,6,192,198.00
12/30/2015,05:54,2029.25,2029.50,2029.25,2029.50,41,1,42.00
12/30/2015,05:55,2029.25,2029.25,2029.25,2029.25,0,37,37.00
12/30/2015,05:56,2029.25,2029.50,2029.00,2029.25,36,70,106.00
12/30/2015,05:57,2029.50,2029.50,2029.50,2029.50,42,0,42.00
12/30/2015,05:58,2029.50,2029.75,2029.25,2029.25,5,35,40.00
12/30/2015,05:59,2029.25,2029.25,2029.25,2029.25,0,26,26.00
12/30/2015,06:00,2029.50,2030.25,2029.25,2030.00,228,116,344.00
12/30/2015,06:01,2030.25,2030.50,2029.75,2030.25,166,286,452.00
12/30/2015,06:02,2030.25,2030.50,2029.75,2029.75,1,152,153.00
12/30/2015,06:03,2029.50,2029.75,2029.50,2029.50,1,32,33.00
12/30/2015,06:04,2029.50,2029.50,2029.25,2029.25,1,27,28.00
12/30/2015,06:05,2029.25,2029.25,2029.25,2029.25,0,57,57.00
12/30/2015,06:06,2029.50,2029.50,2029.25,2029.25,66,5,71.00
12/30/2015,06:07,2029.50,2029.75,2029.50,2029.50,41,16,57.00
12/30/2015,06:08,2029.50,2029.50,2029.25,2029.25,0,26,26.00
12/30/2015,06:09,2029.25,2029.50,2029.00,2029.00,6,216,222.00
12/30/2015,06:10,2029.00,2029.50,2028.75,2029.50,183,84,267.00
12/30/2015,06:11,2029.50,2029.50,2029.50,2029.50,3,0,3.00
12/30/2015,06:12,2029.25,2029.25,2029.25,2029.25,0,72,72.00
12/30/2015,06:13,2029.25,2029.25,2028.75,2028.75,0,199,199.00
12/30/2015,06:14,2028.75,2029.25,2028.50,2028.75,61,109,170.00
12/30/2015,06:15,2028.75,2029.00,2028.50,2028.50,69,202,271.00
12/30/2015,06:16,2028.50,2028.75,2028.00,2028.25,56,252,308.00
12/30/2015,06:17,2028.25,2028.25,2027.50,2028.25,125,399,524.00
12/30/2015,06:18,2028.00,2028.25,2027.75,2028.00,47,102,149.00
12/30/2015,06:19,2028.00,2028.75,2028.00,2028.50,180,40,220.00
12/30/2015,06:20,2028.50,2028.75,2028.50,2028.50,26,64,90.00
12/30/2015,06:21,2028.50,2028.75,2028.50,2028.50,73,146,219.00
12/30/2015,06:22,2028.25,2028.25,2028.00,2028.25,2,26,28.00
12/30/2015,06:23,2028.25,2028.25,2027.75,2027.75,23,232,255.00
12/30/2015,06:24,2027.75,2028.00,2027.50,2027.75,106,101,207.00
12/30/2015,06:25,2027.75,2028.25,2027.75,2028.00,77,8,85.00
12/30/2015,06:26,2028.00,2028.00,2027.75,2027.75,0,108,108.00
12/30/2015,06:27,2027.75,2028.00,2027.75,2028.00,40,51,91.00
12/30/2015,06:28,2028.00,2028.25,2028.00,2028.25,87,0,87.00
12/30/2015,06:29,2028.25,2028.50,2028.00,2028.25,330,140,470.00
12/30/2015,06:30,2028.25,2028.25,2028.00,2028.25,28,3,31.00
12/30/2015,06:31,2028.25,2028.50,2028.25,2028.50,135,3,138.00
12/30/2015,06:32,2028.50,2028.75,2028.25,2028.50,94,26,120.00
12/30/2015,06:33,2028.50,2028.50,2028.50,2028.50,0,42,42.00
12/30/2015,06:34,2028.75,2028.75,2028.25,2028.25,56,114,170.00
12/30/2015,06:35,2028.25,2028.50,2028.00,2028.50,35,19,54.00
12/30/2015,06:36,2028.50,2029.00,2028.50,2028.75,143,3,146.00
12/30/2015,06:37,2028.75,2028.75,2028.50,2028.75,4,29,33.00
12/30/2015,06:38,2028.75,2028.75,2028.50,2028.50,5,132,137.00
12/30/2015,06:39,2028.75,2029.25,2028.75,2029.25,155,9,164.00
12/30/2015,06:40,2029.25,2029.25,2028.75,2028.75,20,59,79.00
12/30/2015,06:41,2028.75,2028.75,2028.50,2028.50,23,183,206.00
12/30/2015,06:42,2028.50,2028.50,2028.25,2028.25,2,178,180.00
12/30/2015,06:43,2028.25,2028.25,2028.00,2028.00,66,170,236.00
12/30/2015,06:44,2028.00,2028.25,2027.75,2027.75,53,126,179.00
12/30/2015,06:45,2027.75,2027.75,2027.50,2027.75,178,155,333.00
12/30/2015,06:46,2027.50,2027.75,2027.50,2027.50,46,248,294.00
12/30/2015,06:47,2027.75,2027.75,2027.50,2027.75,11,2,13.00
12/30/2015,06:48,2027.75,2027.75,2027.50,2027.75,20,57,77.00
12/30/2015,06:49,2027.50,2028.00,2027.50,2027.50,61,131,192.00
12/30/2015,06:50,2027.50,2027.75,2027.25,2027.50,118,85,203.00
12/30/2015,06:51,2027.50,2028.00,2027.50,2028.00,60,0,60.00
12/30/2015,06:52,2028.00,2028.00,2028.00,2028.00,44,0,44.00
12/30/2015,06:53,2028.25,2028.25,2027.50,2027.75,140,239,379.00
12/30/2015,06:54,2027.75,2028.00,2027.75,2027.75,67,33,100.00
12/30/2015,06:55,2027.75,2027.75,2027.50,2027.75,31,35,66.00
12/30/2015,06:56,2027.75,2027.75,2027.50,2027.75,152,11,163.00
12/30/2015,06:57,2027.75,2028.00,2027.75,2027.75,14,51,65.00
12/30/2015,06:58,2027.75,2028.00,2027.75,2028.00,165,1,166.00
12/30/2015,06:59,2028.00,2028.00,2027.75,2027.75,46,10,56.00
12/30/2015,07:00,2027.75,2028.00,2027.75,2027.75,46,6,52.00
12/30/2015,07:01,2028.00,2028.50,2027.75,2028.50,233,60,293.00
12/30/2015,07:02,2028.50,2028.50,2028.00,2028.25,149,213,362.00
12/30/2015,07:03,2028.00,2028.50,2028.00,2028.25,109,14,123.00
12/30/2015,07:04,2028.00,2028.25,2028.00,2028.00,60,79,139.00
12/30/2015,07:05,2028.00,2028.25,2027.50,2027.75,48,342,390.00
12/30/2015,07:06,2027.50,2028.00,2027.50,2028.00,225,14,239.00
12/30/2015,07:07,2027.75,2027.75,2027.50,2027.50,134,197,331.00
12/30/2015,07:08,2027.50,2027.75,2027.50,2027.75,108,213,321.00
12/30/2015,07:09,2027.75,2027.75,2027.50,2027.50,124,26,150.00
12/30/2015,07:10,2027.50,2027.75,2027.50,2027.50,30,207,237.00
12/30/2015,07:11,2027.50,2027.50,2027.00,2027.25,8,379,387.00
12/30/2015,07:12,2027.00,2027.25,2027.00,2027.25,218,179,397.00
12/30/2015,07:13,2027.25,2027.50,2027.00,2027.00,218,284,502.00
12/30/2015,07:14,2027.25,2027.25,2027.00,2027.00,28,98,126.00
12/30/2015,07:15,2027.25,2027.25,2027.00,2027.00,23,139,162.00
12/30/2015,07:16,2027.00,2027.25,2027.00,2027.25,49,78,127.00
12/30/2015,07:17,2027.00,2027.25,2026.75,2027.00,203,161,364.00
12/30/2015,07:18,2027.00,2027.25,2027.00,2027.00,73,42,115.00
12/30/2015,07:19,2027.25,2027.25,2027.00,2027.25,223,1,224.00
12/30/2015,07:20,2027.25,2027.25,2027.00,2027.00,11,168,179.00
12/30/2015,07:21,2027.25,2027.25,2026.75,2027.00,7,165,172.00
12/30/2015,07:22,2026.75,2027.00,2026.75,2027.00,114,19,133.00
12/30/2015,07:23,2026.75,2027.00,2026.75,2026.75,8,3,11.00
12/30/2015,07:24,2027.00,2027.00,2026.50,2026.75,15,246,261.00
12/30/2015,07:25,2026.75,2027.25,2026.75,2027.25,128,178,306.00
12/30/2015,07:26,2027.00,2027.25,2026.75,2026.75,52,77,129.00
12/30/2015,07:27,2026.75,2027.00,2026.75,2027.00,84,2,86.00
12/30/2015,07:28,2027.25,2027.25,2027.00,2027.25,65,2,67.00
12/30/2015,07:29,2027.00,2027.50,2027.00,2027.25,51,6,57.00
12/30/2015,07:30,2027.25,2027.50,2027.25,2027.50,9,5,14.00
12/30/2015,07:31,2027.25,2027.50,2027.25,2027.25,38,146,184.00
12/30/2015,07:32,2027.25,2027.25,2027.00,2027.00,13,46,59.00
12/30/2015,07:33,2027.00,2027.25,2026.75,2027.00,41,446,487.00
12/30/2015,07:34,2027.00,2027.25,2027.00,2027.25,120,9,129.00
12/30/2015,07:35,2027.25,2027.25,2026.75,2027.00,34,71,105.00
12/30/2015,07:36,2026.75,2027.25,2026.75,2027.25,131,5,136.00
12/30/2015,07:37,2027.00,2027.25,2027.00,2027.00,2,58,60.00
12/30/2015,07:38,2027.25,2027.25,2026.75,2027.00,19,59,78.00
12/30/2015,07:39,2027.00,2027.00,2027.00,2027.00,129,0,129.00
12/30/2015,07:40,2027.25,2027.25,2027.00,2027.25,8,11,19.00
12/30/2015,07:41,2027.25,2027.50,2027.25,2027.50,272,1,273.00
12/30/2015,07:42,2027.50,2027.75,2027.50,2027.50,69,37,106.00
12/30/2015,07:43,2027.50,2027.50,2027.25,2027.50,50,67,117.00
12/30/2015,07:44,2027.50,2027.75,2027.50,2027.75,210,12,222.00
12/30/2015,07:45,2028.00,2028.00,2027.50,2027.50,87,123,210.00
12/30/2015,07:46,2027.75,2028.00,2027.50,2027.75,66,27,93.00
12/30/2015,07:47,2027.75,2027.75,2027.50,2027.50,10,7,17.00
12/30/2015,07:48,2027.50,2027.75,2027.50,2027.75,9,7,16.00
12/30/2015,07:49,2027.75,2027.75,2027.25,2027.25,70,178,248.00
12/30/2015,07:50,2027.50,2027.50,2027.00,2027.25,11,83,94.00
12/30/2015,07:51,2027.25,2027.25,2026.50,2026.75,258,263,521.00
12/30/2015,07:52,2026.75,2027.00,2026.50,2027.00,172,4,176.00
12/30/2015,07:53,2026.75,2027.00,2026.75,2026.75,2,30,32.00
12/30/2015,07:54,2026.75,2027.00,2026.75,2027.00,194,4,198.00
12/30/2015,07:55,2027.00,2027.00,2026.75,2026.75,46,71,117.00
12/30/2015,07:56,2027.00,2027.00,2026.75,2026.75,30,32,62.00
12/30/2015,07:57,2026.75,2027.00,2026.75,2026.75,12,124,136.00
12/30/2015,07:58,2026.75,2027.00,2026.50,2026.75,109,171,280.00
12/30/2015,07:59,2026.50,2026.75,2026.25,2026.50,169,394,563.00
12/30/2015,08:00,2026.50,2027.25,2026.25,2027.25,363,23,386.00
12/30/2015,08:01,2027.25,2027.75,2027.25,2027.50,321,131,452.00
12/30/2015,08:02,2027.50,2027.50,2026.75,2027.25,172,263,435.00
12/30/2015,08:03,2027.50,2027.75,2027.25,2027.25,134,59,193.00
12/30/2015,08:04,2027.50,2027.75,2027.25,2027.75,79,86,165.00
12/30/2015,08:05,2027.75,2027.75,2027.50,2027.75,34,17,51.00
12/30/2015,08:06,2027.50,2028.25,2027.50,2028.00,454,107,561.00
12/30/2015,08:07,2028.00,2028.25,2027.75,2028.00,302,93,395.00
12/30/2015,08:08,2027.75,2028.00,2027.50,2027.75,332,307,639.00
12/30/2015,08:09,2027.75,2028.25,2027.75,2028.00,63,111,174.00
12/30/2015,08:10,2027.75,2027.75,2027.50,2027.50,25,389,414.00
12/30/2015,08:11,2027.25,2027.75,2026.75,2027.00,228,392,620.00
12/30/2015,08:12,2027.25,2027.25,2027.00,2027.00,316,163,479.00
12/30/2015,08:13,2027.00,2027.25,2026.50,2026.50,42,465,507.00
12/30/2015,08:14,2026.50,2026.75,2026.25,2026.75,508,149,657.00
12/30/2015,08:15,2026.75,2026.75,2026.50,2026.75,148,2,150.00
12/30/2015,08:16,2026.75,2026.75,2026.75,2026.75,41,0,41.00
12/30/2015,08:17,2026.75,2027.25,2026.75,2027.25,165,1,166.00
12/30/2015,08:18,2027.25,2028.00,2027.25,2027.75,771,737,1508.00
12/30/2015,08:19,2027.75,2028.00,2027.75,2028.00,12,64,76.00
12/30/2015,08:20,2027.75,2028.00,2027.25,2027.50,212,534,746.00
12/30/2015,08:21,2027.50,2028.00,2027.50,2027.75,218,592,810.00
12/30/2015,08:22,2027.75,2028.00,2027.75,2027.75,33,72,105.00
12/30/2015,08:23,2028.00,2028.00,2027.50,2028.00,240,46,286.00
12/30/2015,08:24,2028.00,2028.25,2027.75,2028.00,11,499,510.00
12/30/2015,08:25,2027.75,2028.00,2027.75,2027.75,25,192,217.00
12/30/2015,08:26,2028.00,2028.25,2027.75,2027.75,183,299,482.00
12/30/2015,08:27,2028.00,2028.00,2027.25,2027.50,4,501,505.00
12/30/2015,08:28,2027.25,2027.50,2027.00,2027.25,47,250,297.00
12/30/2015,08:29,2027.25,2027.25,2026.75,2027.25,261,258,519.00
12/30/2015,08:30,2027.25,2027.25,2026.75,2027.25,582,520,1102.00
12/30/2015,08:31,2027.25,2028.25,2027.00,2027.75,5352,4748,10100.00
12/30/2015,08:32,2027.75,2027.75,2026.00,2027.00,2348,2507,4855.00
12/30/2015,08:33,2026.75,2027.00,2025.00,2025.25,2005,3956,5961.00
12/30/2015,08:34,2025.25,2025.50,2024.75,2025.25,2507,1955,4462.00
12/30/2015,08:35,2025.25,2025.75,2024.75,2025.00,2008,1577,3585.00
12/30/2015,08:36,2025.00,2025.25,2023.75,2024.50,1805,3206,5011.00
12/30/2015,08:37,2024.75,2025.50,2023.75,2025.50,1969,1101,3070.00
12/30/2015,08:38,2025.50,2025.50,2024.75,2025.00,843,642,1485.00
12/30/2015,08:39,2025.25,2026.00,2024.75,2025.25,2015,1648,3663.00
12/30/2015,08:40,2025.25,2025.75,2024.25,2024.25,1288,2011,3299.00
12/30/2015,08:41,2024.50,2025.75,2024.25,2025.50,1896,1358,3254.00
12/30/2015,08:42,2025.50,2025.50,2024.50,2024.75,669,1493,2162.00
12/30/2015,08:43,2024.75,2024.75,2024.25,2024.50,423,1086,1509.00
12/30/2015,08:44,2024.50,2024.50,2023.25,2023.25,1518,2312,3830.00
12/30/2015,08:45,2023.25,2024.75,2023.25,2024.00,2655,1232,3887.00
12/30/2015,08:46,2024.00,2024.00,2023.50,2024.00,828,1526,2354.00
12/30/2015,08:47,2023.75,2024.50,2023.75,2024.25,1736,718,2454.00
12/30/2015,08:48,2024.25,2025.00,2024.00,2024.75,1018,1396,2414.00
12/30/2015,08:49,2024.50,2025.00,2024.50,2024.75,1249,376,1625.00
12/30/2015,08:50,2025.00,2025.50,2024.00,2024.25,866,2001,2867.00
12/30/2015,08:51,2024.00,2024.50,2023.25,2023.50,570,2700,3270.00
12/30/2015,08:52,2023.25,2024.50,2023.25,2024.25,1382,2306,3688.00
12/30/2015,08:53,2024.25,2024.75,2024.25,2024.75,2234,887,3121.00
12/30/2015,08:54,2025.00,2025.25,2024.25,2024.75,1006,1142,2148.00
12/30/2015,08:55,2024.75,2025.25,2024.50,2024.75,1043,1206,2249.00
12/30/2015,08:56,2024.75,2025.00,2024.25,2024.50,625,437,1062.00
12/30/2015,08:57,2024.50,2025.00,2024.25,2024.75,476,399,875.00
12/30/2015,08:58,2025.00,2025.50,2025.00,2025.50,757,112,869.00
12/30/2015,08:59,2025.50,2025.50,2025.00,2025.00,318,353,671.00
12/30/2015,09:00,2025.25,2025.25,2024.75,2024.75,303,415,718.00
12/30/2015,09:01,2024.75,2025.50,2024.75,2025.00,425,993,1418.00
12/30/2015,09:02,2025.00,2025.50,2025.00,2025.00,291,1280,1571.00
12/30/2015,09:03,2025.00,2026.00,2024.75,2025.75,2215,1310,3525.00
12/30/2015,09:04,2025.75,2026.50,2025.50,2026.50,2059,613,2672.00
12/30/2015,09:05,2026.50,2026.75,2026.00,2026.50,999,1422,2421.00
12/30/2015,09:06,2026.75,2027.25,2026.25,2027.00,1770,1298,3068.00
12/30/2015,09:07,2027.00,2027.00,2026.00,2026.00,534,1035,1569.00
12/30/2015,09:08,2026.25,2026.25,2025.25,2025.75,902,1125,2027.00
12/30/2015,09:09,2025.50,2026.25,2025.25,2025.25,567,1379,1946.00
12/30/2015,09:10,2025.50,2025.75,2025.00,2025.00,747,613,1360.00
12/30/2015,09:11,2025.00,2026.50,2024.75,2026.00,1590,1143,2733.00
12/30/2015,09:12,2026.00,2026.25,2025.50,2026.00,801,775,1576.00
12/30/2015,09:13,2026.00,2026.25,2025.25,2025.50,518,1262,1780.00
12/30/2015,09:14,2025.50,2025.50,2024.25,2024.50,1154,1610,2764.00
12/30/2015,09:15,2024.75,2025.75,2024.50,2025.25,1112,681,1793.00
12/30/2015,09:16,2025.00,2025.75,2024.75,2025.50,763,714,1477.00
12/30/2015,09:17,2025.50,2026.50,2025.50,2026.25,1109,580,1689.00
12/30/2015,09:18,2026.00,2026.50,2025.75,2026.25,642,481,1123.00
12/30/2015,09:19,2026.00,2026.25,2024.75,2025.00,724,1355,2079.00
12/30/2015,09:20,2025.00,2025.25,2024.50,2024.75,851,1172,2023.00
12/30/2015,09:21,2024.75,2025.00,2022.75,2023.00,998,3953,4951.00
12/30/2015,09:22,2022.75,2024.00,2022.25,2023.50,2894,2769,5663.00
12/30/2015,09:23,2023.25,2024.00,2023.25,2024.00,1389,199,1588.00
12/30/2015,09:24,2024.00,2024.00,2023.25,2023.50,912,2221,3133.00
12/30/2015,09:25,2023.50,2023.50,2022.75,2023.00,206,1337,1543.00
12/30/2015,09:26,2023.00,2023.50,2022.75,2023.25,915,585,1500.00
12/30/2015,09:27,2023.25,2023.50,2022.25,2022.50,814,1733,2547.00
12/30/2015,09:28,2022.75,2023.25,2022.00,2022.25,1152,1011,2163.00
12/30/2015,09:29,2022.50,2022.75,2022.00,2022.50,1058,734,1792.00
12/30/2015,09:30,2022.50,2022.50,2021.75,2022.00,596,1193,1789.00
12/30/2015,09:31,2021.75,2022.25,2021.25,2022.00,2170,2091,4261.00
12/30/2015,09:32,2022.00,2022.50,2021.00,2022.25,2227,1214,3441.00
12/30/2015,09:33,2022.25,2022.50,2022.00,2022.25,1096,1205,2301.00
12/30/2015,09:34,2022.25,2022.75,2022.00,2022.25,1197,497,1694.00
12/30/2015,09:35,2022.50,2023.25,2022.50,2023.25,1916,717,2633.00
12/30/2015,09:36,2023.25,2023.25,2022.50,2022.75,1074,821,1895.00
12/30/2015,09:37,2023.00,2023.00,2022.25,2022.75,615,621,1236.00
12/30/2015,09:38,2022.50,2022.75,2022.00,2022.00,182,1125,1307.00
12/30/2015,09:39,2022.00,2022.25,2021.75,2022.00,567,506,1073.00
12/30/2015,09:40,2022.25,2022.50,2022.00,2022.25,568,346,914.00
12/30/2015,09:41,2022.25,2022.50,2021.75,2022.00,138,408,546.00
12/30/2015,09:42,2022.00,2023.00,2021.50,2022.75,1464,921,2385.00
12/30/2015,09:43,2022.75,2023.50,2022.25,2023.50,1815,980,2795.00
12/30/2015,09:44,2023.50,2024.00,2023.25,2023.50,1097,1218,2315.00
12/30/2015,09:45,2023.75,2024.50,2023.50,2024.00,1871,844,2715.00
12/30/2015,09:46,2024.25,2024.25,2023.75,2023.75,838,727,1565.00
12/30/2015,09:47,2023.75,2024.50,2023.75,2024.25,1208,493,1701.00
12/30/2015,09:48,2024.00,2024.50,2023.75,2024.25,432,812,1244.00
12/30/2015,09:49,2024.25,2024.25,2023.50,2023.50,279,812,1091.00
12/30/2015,09:50,2023.75,2024.25,2023.50,2024.00,478,498,976.00
12/30/2015,09:51,2024.00,2024.25,2023.50,2024.00,895,837,1732.00
12/30/2015,09:52,2024.00,2024.25,2023.75,2024.00,295,499,794.00
12/30/2015,09:53,2024.00,2024.25,2023.75,2024.00,94,724,818.00
12/30/2015,09:54,2024.00,2024.50,2023.75,2024.50,450,1134,1584.00
12/30/2015,09:55,2024.50,2025.25,2024.50,2024.75,1185,898,2083.00
12/30/2015,09:56,2024.50,2025.25,2024.50,2025.00,917,1012,1929.00
12/30/2015,09:57,2024.75,2025.25,2024.75,2025.00,288,660,948.00
12/30/2015,09:58,2025.00,2025.00,2024.50,2024.75,414,298,712.00
12/30/2015,09:59,2024.75,2025.00,2024.25,2024.50,411,936,1347.00
12/30/2015,10:00,2024.25,2024.50,2023.75,2024.00,232,872,1104.00
12/30/2015,10:01,2024.00,2025.00,2024.00,2024.75,973,177,1150.00
12/30/2015,10:02,2024.75,2025.50,2024.75,2025.25,732,270,1002.00
12/30/2015,10:03,2025.00,2025.50,2024.75,2024.75,433,951,1384.00
12/30/2015,10:04,2025.00,2025.25,2024.25,2024.75,536,989,1525.00
12/30/2015,10:05,2024.75,2024.75,2024.50,2024.75,287,380,667.00
12/30/2015,10:06,2025.00,2026.00,2024.75,2025.50,1127,597,1724.00
12/30/2015,10:07,2025.75,2026.25,2025.25,2026.00,926,1454,2380.00
12/30/2015,10:08,2026.00,2026.25,2025.75,2026.25,976,640,1616.00
12/30/2015,10:09,2026.00,2026.25,2025.50,2025.50,460,1323,1783.00
12/30/2015,10:10,2025.50,2026.00,2025.25,2025.75,672,331,1003.00
12/30/2015,10:11,2026.00,2026.00,2025.25,2025.25,202,517,719.00
12/30/2015,10:12,2025.25,2025.75,2025.00,2025.25,393,631,1024.00
12/30/2015,10:13,2025.00,2026.00,2025.00,2025.50,1446,592,2038.00
12/30/2015,10:14,2025.75,2025.75,2025.25,2025.50,410,406,816.00
12/30/2015,10:15,2025.50,2026.00,2025.00,2025.75,558,748,1306.00
12/30/2015,10:16,2026.00,2026.00,2025.25,2025.25,362,640,1002.00
12/30/2015,10:17,2025.25,2025.50,2024.50,2025.25,1223,696,1919.00
12/30/2015,10:18,2025.25,2025.25,2025.00,2025.00,231,666,897.00
12/30/2015,10:19,2025.25,2025.50,2024.50,2024.75,453,358,811.00
12/30/2015,10:20,2024.75,2024.75,2024.00,2024.25,639,1378,2017.00
12/30/2015,10:21,2024.25,2024.75,2024.00,2024.50,387,441,828.00
12/30/2015,10:22,2024.50,2025.00,2024.50,2025.00,433,468,901.00
12/30/2015,10:23,2024.75,2025.00,2024.50,2024.75,298,442,740.00
12/30/2015,10:24,2024.75,2025.50,2024.75,2025.25,287,478,765.00
12/30/2015,10:25,2025.50,2025.50,2024.50,2024.75,174,692,866.00
12/30/2015,10:26,2024.50,2024.75,2024.00,2024.25,314,852,1166.00
12/30/2015,10:27,2024.25,2024.50,2023.75,2024.25,462,968,1430.00
12/30/2015,10:28,2024.25,2024.50,2024.00,2024.00,760,598,1358.00
12/30/2015,10:29,2024.00,2024.00,2023.25,2023.75,883,1513,2396.00
12/30/2015,10:30,2023.50,2025.50,2023.50,2025.50,2790,1305,4095.00
12/30/2015,10:31,2025.75,2026.00,2024.00,2024.25,1108,2571,3679.00
12/30/2015,10:32,2024.25,2024.50,2023.75,2023.75,533,546,1079.00
12/30/2015,10:33,2023.75,2024.25,2023.50,2024.00,1072,725,1797.00
12/30/2015,10:34,2023.75,2023.75,2023.25,2023.50,805,993,1798.00
12/30/2015,10:35,2023.50,2024.50,2023.50,2024.25,1567,918,2485.00
12/30/2015,10:36,2024.00,2025.00,2024.00,2025.00,960,1005,1965.00
12/30/2015,10:37,2025.00,2025.00,2023.50,2023.50,252,892,1144.00
12/30/2015,10:38,2023.75,2024.25,2023.50,2024.25,658,308,966.00
12/30/2015,10:39,2024.25,2024.50,2024.00,2024.00,610,405,1015.00
12/30/2015,10:40,2024.00,2024.00,2023.50,2023.75,425,792,1217.00
12/30/2015,10:41,2023.75,2024.00,2023.25,2023.50,188,690,878.00
12/30/2015,10:42,2023.75,2024.50,2023.50,2024.00,792,554,1346.00
12/30/2015,10:43,2023.75,2024.25,2023.50,2024.00,462,330,792.00
12/30/2015,10:44,2023.75,2024.25,2023.50,2023.75,298,253,551.00
12/30/2015,10:45,2023.75,2024.00,2023.25,2023.25,339,1267,1606.00
12/30/2015,10:46,2023.50,2023.50,2023.00,2023.25,504,191,695.00
12/30/2015,10:47,2023.25,2023.75,2023.25,2023.25,736,289,1025.00
12/30/2015,10:48,2023.50,2024.00,2023.50,2023.75,476,109,585.00
12/30/2015,10:49,2023.75,2023.75,2023.50,2023.50,183,289,472.00
12/30/2015,10:50,2023.50,2023.50,2022.75,2023.25,185,1208,1393.00
12/30/2015,10:51,2023.25,2024.00,2023.00,2024.00,806,332,1138.00
12/30/2015,10:52,2024.25,2024.25,2023.75,2024.25,410,183,593.00
12/30/2015,10:53,2024.00,2024.50,2024.00,2024.50,262,678,940.00
12/30/2015,10:54,2024.50,2024.50,2023.75,2023.75,191,569,760.00
12/30/2015,10:55,2023.75,2024.25,2023.75,2024.00,196,233,429.00
12/30/2015,10:56,2024.00,2024.50,2024.00,2024.50,438,190,628.00
12/30/2015,10:57,2024.50,2024.50,2024.00,2024.00,246,502,748.00
12/30/2015,10:58,2024.25,2024.25,2024.00,2024.00,89,435,524.00
12/30/2015,10:59,2024.00,2024.00,2023.25,2023.25,12,764,776.00
12/30/2015,11:00,2023.25,2023.75,2023.00,2023.75,457,399,856.00
12/30/2015,11:01,2023.50,2024.00,2023.50,2023.75,77,366,443.00
12/30/2015,11:02,2023.75,2024.00,2023.50,2024.00,292,142,434.00
12/30/2015,11:03,2024.00,2024.25,2023.75,2024.25,203,137,340.00
12/30/2015,11:04,2024.25,2024.25,2023.75,2024.00,537,210,747.00
12/30/2015,11:05,2023.75,2024.25,2023.50,2023.50,150,538,688.00
12/30/2015,11:06,2023.50,2023.75,2023.50,2023.75,334,96,430.00
12/30/2015,11:07,2023.75,2024.25,2023.50,2024.25,416,3,419.00
12/30/2015,11:08,2024.25,2024.75,2024.00,2024.25,842,1038,1880.00
12/30/2015,11:09,2024.50,2024.75,2024.50,2024.75,561,10,571.00
12/30/2015,11:10,2024.75,2025.00,2024.50,2025.00,534,421,955.00
12/30/2015,11:11,2024.75,2025.00,2024.75,2024.75,226,257,483.00
12/30/2015,11:12,2025.00,2025.00,2024.00,2024.25,405,619,1024.00
12/30/2015,11:13,2024.50,2024.50,2023.75,2024.00,156,505,661.00
12/30/2015,11:14,2023.75,2024.50,2023.75,2024.00,408,149,557.00
12/30/2015,11:15,2024.25,2024.25,2023.75,2024.00,187,748,935.00
12/30/2015,11:16,2024.00,2024.25,2023.75,2024.25,321,69,390.00
12/30/2015,11:17,2024.25,2024.50,2024.00,2024.50,448,12,460.00
12/30/2015,11:18,2024.50,2024.75,2023.75,2023.75,275,211,486.00
12/30/2015,11:19,2024.00,2024.00,2023.75,2024.00,311,402,713.00
12/30/2015,11:20,2024.00,2024.50,2023.50,2024.25,782,576,1358.00
12/30/2015,11:21,2024.25,2024.75,2024.00,2024.50,416,595,1011.00
12/30/2015,11:22,2024.25,2024.50,2024.00,2024.00,111,358,469.00
12/30/2015,11:23,2024.25,2024.25,2023.75,2024.00,367,312,679.00
12/30/2015,11:24,2024.00,2024.00,2023.75,2024.00,79,221,300.00
12/30/2015,11:25,2024.00,2024.00,2023.00,2023.50,500,853,1353.00
12/30/2015,11:26,2023.25,2024.25,2023.25,2024.25,452,125,577.00
12/30/2015,11:27,2024.00,2024.25,2023.75,2024.00,100,287,387.00
12/30/2015,11:28,2024.00,2024.00,2023.50,2023.75,226,446,672.00
12/30/2015,11:29,2023.75,2023.75,2023.50,2023.75,276,172,448.00
12/30/2015,11:30,2023.75,2024.25,2023.75,2024.00,307,30,337.00
12/30/2015,11:31,2023.75,2023.75,2023.50,2023.50,3,513,516.00
12/30/2015,11:32,2023.50,2023.50,2023.25,2023.50,221,137,358.00
12/30/2015,11:33,2023.50,2023.75,2023.50,2023.50,177,366,543.00
12/30/2015,11:34,2023.75,2023.75,2023.25,2023.75,499,210,709.00
12/30/2015,11:35,2023.75,2024.00,2023.75,2023.75,213,287,500.00
12/30/2015,11:36,2023.50,2023.50,2023.25,2023.50,264,100,364.00
12/30/2015,11:37,2023.50,2023.50,2023.00,2023.50,244,430,674.00
12/30/2015,11:38,2023.25,2023.50,2023.25,2023.50,519,60,579.00
12/30/2015,11:39,2023.50,2023.50,2023.00,2023.25,83,241,324.00
12/30/2015,11:40,2023.00,2023.25,2022.75,2023.00,577,399,976.00
12/30/2015,11:41,2023.25,2023.25,2022.75,2022.75,147,725,872.00
12/30/2015,11:42,2023.00,2023.00,2022.00,2022.00,485,1667,2152.00
12/30/2015,11:43,2022.00,2022.50,2022.00,2022.25,792,162,954.00
12/30/2015,11:44,2022.25,2023.00,2022.25,2022.75,686,256,942.00
12/30/2015,11:45,2022.75,2023.25,2022.75,2023.25,292,112,404.00
12/30/2015,11:46,2023.00,2023.25,2023.00,2023.00,32,448,480.00
12/30/2015,11:47,2023.25,2023.50,2023.25,2023.25,412,835,1247.00
12/30/2015,11:48,2023.25,2023.25,2022.75,2022.75,10,399,409.00
12/30/2015,11:49,2023.00,2023.00,2022.50,2023.00,340,293,633.00
12/30/2015,11:50,2023.00,2023.25,2022.75,2023.00,322,225,547.00
12/30/2015,11:51,2023.00,2023.25,2022.50,2022.50,36,834,870.00
12/30/2015,11:52,2022.50,2023.00,2022.25,2022.50,433,805,1238.00
12/30/2015,11:53,2022.50,2022.75,2022.50,2022.75,339,3,342.00
12/30/2015,11:54,2022.75,2023.00,2022.50,2022.75,490,198,688.00
12/30/2015,11:55,2022.75,2023.00,2022.50,2023.00,467,251,718.00
12/30/2015,11:56,2022.75,2022.75,2022.25,2022.50,68,369,437.00
12/30/2015,11:57,2022.25,2022.50,2022.25,2022.25,15,78,93.00
12/30/2015,11:58,2022.25,2022.50,2022.25,2022.50,388,472,860.00
12/30/2015,11:59,2022.50,2022.75,2022.50,2022.75,538,122,660.00
12/30/2015,12:00,2022.75,2023.00,2022.50,2023.00,539,219,758.00
12/30/2015,12:01,2023.00,2024.00,2023.00,2024.00,1495,103,1598.00
12/30/2015,12:02,2024.00,2024.25,2023.50,2024.00,1084,430,1514.00
12/30/2015,12:03,2023.75,2024.00,2023.75,2024.00,337,9,346.00
12/30/2015,12:04,2024.00,2024.00,2023.25,2023.75,334,648,982.00
12/30/2015,12:05,2023.50,2023.75,2023.25,2023.50,435,124,559.00
12/30/2015,12:06,2023.50,2023.75,2023.50,2023.50,171,15,186.00
12/30/2015,12:07,2023.50,2023.75,2023.00,2023.25,357,644,1001.00
12/30/2015,12:08,2023.25,2023.50,2023.00,2023.25,160,66,226.00
12/30/2015,12:09,2023.25,2023.50,2022.50,2022.50,98,1057,1155.00
12/30/2015,12:10,2022.75,2023.25,2022.75,2022.75,274,560,834.00
12/30/2015,12:11,2022.75,2022.75,2021.75,2022.00,322,867,1189.00
12/30/2015,12:12,2022.00,2022.50,2021.75,2022.25,1048,80,1128.00
12/30/2015,12:13,2022.25,2023.00,2022.00,2023.00,509,10,519.00
12/30/2015,12:14,2023.00,2023.25,2022.75,2023.00,429,23,452.00
12/30/2015,12:15,2023.00,2023.00,2022.50,2022.50,198,686,884.00
12/30/2015,12:16,2022.50,2023.00,2022.50,2022.75,329,315,644.00
12/30/2015,12:17,2022.75,2023.00,2022.25,2022.75,461,413,874.00
12/30/2015,12:18,2023.00,2023.00,2022.75,2023.00,154,272,426.00
12/30/2015,12:19,2022.75,2023.00,2022.75,2022.75,133,243,376.00
12/30/2015,12:20,2023.00,2023.25,2022.75,2022.75,204,280,484.00
12/30/2015,12:21,2022.75,2022.75,2021.75,2022.00,555,633,1188.00
12/30/2015,12:22,2022.00,2022.00,2021.50,2021.50,75,808,883.00
12/30/2015,12:23,2021.75,2022.50,2021.50,2022.00,973,510,1483.00
12/30/2015,12:24,2021.75,2022.00,2021.25,2021.50,247,728,975.00
12/30/2015,12:25,2021.25,2021.75,2021.25,2021.50,213,69,282.00
12/30/2015,12:26,2021.50,2021.75,2021.50,2021.75,191,310,501.00
12/30/2015,12:27,2021.75,2022.75,2021.50,2022.50,1119,228,1347.00
12/30/2015,12:28,2022.50,2022.50,2022.00,2022.25,21,298,319.00
12/30/2015,12:29,2022.25,2022.50,2022.00,2022.50,125,432,557.00
12/30/2015,12:30,2022.50,2023.00,2022.50,2022.75,669,651,1320.00
12/30/2015,12:31,2022.75,2022.75,2022.50,2022.75,263,27,290.00
12/30/2015,12:32,2022.75,2023.50,2022.50,2023.25,622,262,884.00
12/30/2015,12:33,2023.25,2023.25,2022.75,2023.00,283,192,475.00
12/30/2015,12:34,2023.25,2023.25,2022.75,2023.00,280,237,517.00
12/30/2015,12:35,2023.25,2023.75,2023.25,2023.50,1214,579,1793.00
12/30/2015,12:36,2023.25,2023.75,2023.00,2023.25,340,457,797.00
12/30/2015,12:37,2023.25,2023.75,2023.00,2023.25,746,359,1105.00
12/30/2015,12:38,2023.25,2023.50,2023.00,2023.50,605,4,609.00
12/30/2015,12:39,2023.25,2023.75,2023.25,2023.50,257,267,524.00
12/30/2015,12:40,2023.25,2023.25,2023.00,2023.00,120,613,733.00
12/30/2015,12:41,2023.25,2023.50,2023.00,2023.50,369,185,554.00
12/30/2015,12:42,2023.50,2024.50,2023.50,2024.00,1336,49,1385.00
12/30/2015,12:43,2024.00,2024.50,2024.00,2024.25,419,315,734.00
12/30/2015,12:44,2024.25,2024.50,2024.00,2024.00,236,613,849.00
12/30/2015,12:45,2024.00,2024.75,2024.00,2024.75,468,448,916.00
12/30/2015,12:46,2024.50,2025.00,2024.25,2024.50,1088,564,1652.00
12/30/2015,12:47,2024.50,2025.25,2024.25,2025.00,723,159,882.00
12/30/2015,12:48,2025.00,2025.25,2024.75,2025.00,38,393,431.00
12/30/2015,12:49,2025.00,2025.00,2024.50,2024.75,1036,612,1648.00
12/30/2015,12:50,2025.00,2025.25,2024.75,2025.00,480,415,895.00
12/30/2015,12:51,2024.75,2025.00,2024.50,2024.75,494,1124,1618.00
12/30/2015,12:52,2024.75,2024.75,2024.00,2024.25,160,421,581.00
12/30/2015,12:53,2024.00,2024.50,2024.00,2024.50,811,479,1290.00
12/30/2015,12:54,2024.75,2024.75,2024.00,2024.25,382,248,630.00
12/30/2015,12:55,2024.25,2024.75,2024.00,2024.75,354,184,538.00
12/30/2015,12:56,2024.75,2025.00,2024.25,2024.50,316,524,840.00
12/30/2015,12:57,2024.25,2024.75,2024.25,2024.50,101,293,394.00
12/30/2015,12:58,2024.75,2024.75,2024.25,2024.50,142,389,531.00
12/30/2015,12:59,2024.50,2024.50,2024.00,2024.25,62,237,299.00
12/30/2015,13:00,2024.25,2024.50,2024.00,2024.25,387,34,421.00
12/30/2015,13:01,2024.25,2024.25,2024.00,2024.25,179,436,615.00
12/30/2015,13:02,2024.00,2024.75,2024.00,2024.75,505,258,763.00
12/30/2015,13:03,2024.75,2024.75,2024.50,2024.75,167,12,179.00
12/30/2015,13:04,2024.75,2024.75,2024.00,2024.25,264,301,565.00
12/30/2015,13:05,2024.25,2024.50,2024.00,2024.25,124,430,554.00
12/30/2015,13:06,2024.25,2024.25,2023.75,2024.00,298,712,1010.00
12/30/2015,13:07,2024.00,2024.75,2024.00,2024.50,511,279,790.00
12/30/2015,13:08,2024.50,2024.50,2024.25,2024.25,6,354,360.00
12/30/2015,13:09,2024.25,2024.50,2024.25,2024.25,2,219,221.00
12/30/2015,13:10,2024.25,2024.25,2023.75,2023.75,4,503,507.00
12/30/2015,13:11,2023.50,2024.25,2023.50,2024.00,595,150,745.00
12/30/2015,13:12,2024.00,2024.00,2023.75,2023.75,202,73,275.00
12/30/2015,13:13,2024.00,2024.25,2023.75,2024.00,677,302,979.00
12/30/2015,13:14,2024.00,2024.50,2024.00,2024.25,232,82,314.00
12/30/2015,13:15,2024.50,2025.50,2024.25,2025.25,1299,549,1848.00
12/30/2015,13:16,2025.25,2025.25,2024.50,2025.00,229,394,623.00
12/30/2015,13:17,2025.00,2025.00,2024.50,2025.00,516,194,710.00
12/30/2015,13:18,2025.00,2025.00,2024.50,2024.75,177,105,282.00
12/30/2015,13:19,2024.75,2024.75,2024.50,2024.75,153,147,300.00
12/30/2015,13:20,2024.75,2025.00,2024.75,2025.00,417,294,711.00
12/30/2015,13:21,2025.00,2025.25,2024.75,2025.25,241,362,603.00
12/30/2015,13:22,2025.25,2025.50,2024.75,2025.25,871,414,1285.00
12/30/2015,13:23,2025.25,2025.50,2024.50,2024.50,370,640,1010.00
12/30/2015,13:24,2024.75,2024.75,2024.25,2024.50,461,421,882.00
12/30/2015,13:25,2024.50,2024.50,2023.75,2023.75,52,765,817.00
12/30/2015,13:26,2024.00,2024.00,2023.50,2023.75,450,686,1136.00
12/30/2015,13:27,2023.75,2023.75,2023.50,2023.50,250,401,651.00
12/30/2015,13:28,2023.75,2023.75,2023.50,2023.50,361,269,630.00
12/30/2015,13:29,2023.50,2024.00,2023.50,2023.75,582,370,952.00
12/30/2015,13:30,2023.75,2024.00,2023.75,2023.75,186,255,441.00
12/30/2015,13:31,2023.75,2024.75,2023.75,2024.50,895,154,1049.00
12/30/2015,13:32,2024.50,2024.50,2024.00,2024.00,3,556,559.00
12/30/2015,13:33,2024.00,2024.00,2023.50,2023.75,243,548,791.00
12/30/2015,13:34,2023.75,2024.25,2023.75,2024.00,253,185,438.00
12/30/2015,13:35,2024.00,2024.00,2023.75,2023.75,460,262,722.00
12/30/2015,13:36,2023.75,2023.75,2023.25,2023.25,73,416,489.00
12/30/2015,13:37,2023.25,2023.75,2023.25,2023.50,398,334,732.00
12/30/2015,13:38,2023.50,2023.75,2023.25,2023.75,626,286,912.00
12/30/2015,13:39,2023.75,2024.00,2023.25,2023.50,165,230,395.00
12/30/2015,13:40,2023.50,2023.75,2023.25,2023.50,542,179,721.00
12/30/2015,13:41,2023.50,2023.75,2023.00,2023.25,376,274,650.00
12/30/2015,13:42,2023.25,2023.50,2023.00,2023.00,55,189,244.00
12/30/2015,13:43,2023.25,2023.25,2022.50,2023.00,624,966,1590.00
12/30/2015,13:44,2023.00,2023.25,2023.00,2023.00,106,383,489.00
12/30/2015,13:45,2023.00,2023.25,2022.50,2022.75,233,467,700.00
12/30/2015,13:46,2022.75,2023.50,2022.50,2023.50,1064,667,1731.00
12/30/2015,13:47,2023.50,2023.50,2023.00,2023.50,331,297,628.00
12/30/2015,13:48,2023.50,2023.50,2022.75,2023.00,24,552,576.00
12/30/2015,13:49,2023.00,2023.50,2023.00,2023.50,443,46,489.00
12/30/2015,13:50,2023.50,2023.75,2023.25,2023.50,738,169,907.00
12/30/2015,13:51,2023.50,2023.50,2023.00,2023.25,377,412,789.00
12/30/2015,13:52,2023.50,2023.50,2023.00,2023.25,54,502,556.00
12/30/2015,13:53,2023.25,2023.50,2022.50,2022.75,624,1333,1957.00
12/30/2015,13:54,2022.50,2023.00,2022.50,2022.50,425,552,977.00
12/30/2015,13:55,2022.75,2023.25,2022.50,2022.75,604,203,807.00
12/30/2015,13:56,2023.00,2023.00,2022.25,2022.50,100,641,741.00
12/30/2015,13:57,2022.50,2022.75,2022.00,2022.25,619,644,1263.00
12/30/2015,13:58,2022.50,2022.50,2022.25,2022.25,40,129,169.00
12/30/2015,13:59,2022.50,2022.50,2022.00,2022.25,107,319,426.00
12/30/2015,14:00,2022.25,2022.75,2022.00,2022.75,708,351,1059.00
12/30/2015,14:01,2022.75,2022.75,2022.25,2022.50,242,609,851.00
12/30/2015,14:02,2022.50,2022.50,2022.00,2022.25,90,698,788.00
12/30/2015,14:03,2022.00,2023.00,2022.00,2022.75,1234,188,1422.00
12/30/2015,14:04,2022.50,2023.00,2022.50,2022.50,269,508,777.00
12/30/2015,14:05,2022.50,2023.00,2022.50,2023.00,478,120,598.00
12/30/2015,14:06,2022.75,2023.00,2022.50,2022.75,137,329,466.00
12/30/2015,14:07,2022.75,2023.00,2022.75,2023.00,267,300,567.00
12/30/2015,14:08,2023.00,2023.00,2022.75,2023.00,246,179,425.00
12/30/2015,14:09,2023.25,2023.25,2022.50,2023.00,661,427,1088.00
12/30/2015,14:10,2022.75,2022.75,2022.25,2022.50,210,560,770.00
12/30/2015,14:11,2022.50,2022.75,2022.25,2022.50,412,460,872.00
12/30/2015,14:12,2022.50,2022.50,2022.25,2022.25,33,842,875.00
12/30/2015,14:13,2022.25,2022.50,2022.00,2022.00,35,792,827.00
12/30/2015,14:14,2022.00,2022.25,2021.50,2021.75,290,1084,1374.00
12/30/2015,14:15,2021.75,2022.75,2021.75,2022.50,1034,735,1769.00
12/30/2015,14:16,2022.50,2023.25,2022.50,2023.25,792,367,1159.00
12/30/2015,14:17,2023.00,2023.75,2023.00,2023.75,813,220,1033.00
12/30/2015,14:18,2023.75,2023.75,2023.25,2023.50,91,636,727.00
12/30/2015,14:19,2023.75,2023.75,2023.25,2023.50,43,546,589.00
12/30/2015,14:20,2023.25,2023.75,2023.25,2023.75,305,244,549.00
12/30/2015,14:21,2023.75,2023.75,2023.50,2023.75,29,417,446.00
12/30/2015,14:22,2023.50,2023.75,2023.25,2023.25,87,371,458.00
12/30/2015,14:23,2023.25,2023.75,2023.25,2023.50,781,173,954.00
12/30/2015,14:24,2023.75,2023.75,2023.25,2023.50,407,536,943.00
12/30/2015,14:25,2023.50,2023.75,2023.00,2023.00,58,836,894.00
12/30/2015,14:26,2023.00,2023.25,2022.25,2022.25,41,1386,1427.00
12/30/2015,14:27,2022.25,2022.50,2022.25,2022.25,118,338,456.00
12/30/2015,14:28,2022.25,2022.75,2022.25,2022.75,336,884,1220.00
12/30/2015,14:29,2022.50,2023.00,2022.50,2022.50,432,261,693.00
12/30/2015,14:30,2022.50,2022.50,2022.00,2022.00,344,591,935.00
12/30/2015,14:31,2022.25,2022.25,2020.50,2021.00,2405,4117,6522.00
12/30/2015,14:32,2021.25,2021.25,2020.25,2020.25,1099,2385,3484.00
12/30/2015,14:33,2020.50,2020.50,2019.00,2019.25,807,3011,3818.00
12/30/2015,14:34,2019.00,2019.50,2018.75,2018.75,2078,1268,3346.00
12/30/2015,14:35,2018.75,2018.75,2016.00,2017.25,3772,7277,11049.00
12/30/2015,14:36,2017.00,2017.25,2013.25,2015.00,3697,8772,12469.00
12/30/2015,14:37,2015.00,2017.00,2014.75,2017.00,4170,2477,6647.00
12/30/2015,14:38,2016.75,2017.75,2016.50,2017.75,2434,1239,3673.00
12/30/2015,14:39,2017.75,2017.75,2016.75,2017.00,547,1803,2350.00
12/30/2015,14:40,2017.00,2017.75,2017.00,2017.50,1579,427,2006.00
12/30/2015,14:41,2017.25,2017.25,2015.75,2016.75,1766,1952,3718.00
12/30/2015,14:42,2016.75,2018.75,2016.75,2018.50,2376,644,3020.00
12/30/2015,14:43,2018.75,2019.25,2018.00,2019.00,1443,1224,2667.00
12/30/2015,14:44,2019.00,2019.50,2017.50,2018.00,1393,2110,3503.00
12/30/2015,14:45,2017.75,2018.50,2017.75,2018.25,844,514,1358.00
12/30/2015,14:46,2018.00,2019.25,2018.00,2018.75,1261,773,2034.00
12/30/2015,14:47,2018.75,2019.00,2017.75,2018.00,287,1110,1397.00
12/30/2015,14:48,2017.75,2018.75,2017.75,2018.25,1206,741,1947.00
12/30/2015,14:49,2018.25,2019.00,2018.00,2018.25,1274,693,1967.00
12/30/2015,14:50,2018.50,2019.00,2018.25,2019.00,647,270,917.00
12/30/2015,14:51,2019.00,2019.25,2017.75,2017.75,577,1656,2233.00
12/30/2015,14:52,2018.00,2018.50,2017.75,2018.25,841,888,1729.00
12/30/2015,14:53,2018.00,2018.25,2017.25,2017.25,633,968,1601.00
12/30/2015,14:54,2017.50,2017.50,2016.00,2016.00,868,3757,4625.00
12/30/2015,14:55,2016.25,2016.50,2016.25,2016.50,360,732,1092.00
12/30/2015,14:56,2016.25,2017.75,2016.25,2016.25,2380,2153,4533.00
12/30/2015,14:57,2016.25,2016.25,2015.00,2015.50,1665,2931,4596.00
12/30/2015,14:58,2015.75,2016.00,2015.00,2015.25,1662,2140,3802.00
12/30/2015,14:59,2015.25,2016.00,2015.00,2015.50,2536,1901,4437.00
12/30/2015,15:00,2015.75,2016.25,2015.00,2015.25,8445,12145,20590.00
12/30/2015,15:01,2015.25,2015.75,2014.25,2014.75,8244,9380,17624.00
12/30/2015,15:02,2014.50,2016.25,2014.25,2015.75,4726,2247,6973.00
12/30/2015,15:03,2015.50,2016.75,2015.25,2016.25,1748,1249,2997.00
12/30/2015,15:04,2016.50,2016.75,2016.25,2016.50,1051,1284,2335.00
12/30/2015,15:05,2016.50,2016.75,2015.50,2015.75,877,1335,2212.00
12/30/2015,15:06,2015.50,2015.75,2015.00,2015.00,642,1189,1831.00
12/30/2015,15:07,2015.25,2015.50,2015.00,2015.00,1011,438,1449.00
12/30/2015,15:08,2015.25,2015.75,2014.75,2015.75,662,606,1268.00
12/30/2015,15:09,2015.75,2016.25,2015.50,2015.75,572,461,1033.00
12/30/2015,15:10,2016.00,2016.50,2015.50,2016.25,455,734,1189.00
12/30/2015,15:11,2016.25,2016.50,2015.75,2016.25,731,499,1230.00
12/30/2015,15:12,2016.25,2017.00,2016.25,2016.25,550,611,1161.00
12/30/2015,15:13,2016.25,2016.75,2016.25,2016.25,641,451,1092.00
12/30/2015,15:14,2016.00,2016.50,2015.75,2015.75,614,792,1406.00
12/30/2015,15:15,2015.75,2016.00,2013.50,2014.75,3880,5442,9322.00
12/30/2015,15:31,2013.75,2015.00,2013.50,2014.75,513,347,860.00
12/30/2015,15:32,2014.75,2015.25,2014.75,2015.00,429,91,520.00
12/30/2015,15:33,2015.25,2015.25,2015.00,2015.25,78,15,93.00
12/30/2015,15:34,2015.25,2015.50,2015.25,2015.25,56,90,146.00
12/30/2015,15:35,2015.25,2015.25,2015.00,2015.25,6,25,31.00
12/30/2015,15:36,2015.25,2015.50,2015.00,2015.25,129,173,302.00
12/30/2015,15:37,2015.25,2015.50,2015.00,2015.50,31,56,87.00
12/30/2015,15:38,2015.25,2015.75,2015.25,2015.75,100,19,119.00
12/30/2015,15:39,2015.75,2015.75,2015.50,2015.75,46,10,56.00
12/30/2015,15:40,2015.75,2015.75,2015.25,2015.50,138,147,285.00
12/30/2015,15:41,2015.50,2015.75,2015.25,2015.25,5,59,64.00
12/30/2015,15:42,2015.50,2015.75,2015.25,2015.75,114,2,116.00
12/30/2015,15:43,2015.75,2015.75,2015.25,2015.50,16,57,73.00
12/30/2015,15:44,2015.25,2015.50,2015.25,2015.50,8,2,10.00
12/30/2015,15:45,2015.50,2015.50,2015.25,2015.50,86,3,89.00
12/30/2015,15:46,2015.50,2015.50,2015.50,2015.50,3,0,3.00
12/30/2015,15:47,2015.75,2015.75,2015.50,2015.50,3,19,22.00
12/30/2015,15:48,2015.50,2015.50,2015.25,2015.25,0,27,27.00
12/30/2015,15:49,2015.50,2015.75,2015.50,2015.50,18,23,41.00
12/30/2015,15:50,2015.50,2015.75,2015.50,2015.50,18,10,28.00
12/30/2015,15:51,2015.75,2015.75,2015.50,2015.50,21,38,59.00
12/30/2015,15:52,2015.25,2015.25,2014.50,2015.00,25,179,204.00
12/30/2015,15:53,2014.75,2015.00,2014.75,2015.00,22,29,51.00
12/30/2015,15:54,2015.00,2015.00,2014.50,2014.75,15,27,42.00
12/30/2015,15:55,2014.75,2014.75,2014.50,2014.50,5,78,83.00
12/30/2015,15:56,2014.75,2014.75,2014.50,2014.75,19,4,23.00
12/30/2015,15:57,2014.50,2014.50,2014.25,2014.50,33,31,64.00
12/30/2015,15:58,2014.50,2014.50,2014.50,2014.50,34,0,34.00
12/30/2015,15:59,2014.50,2015.75,2014.50,2015.50,413,31,444.00
12/30/2015,16:00,2015.50,2016.00,2015.50,2016.00,127,32,159.00
12/30/2015,17:01,2015.25,2015.75,2014.75,2015.00,71,142,213.00
12/30/2015,17:02,2015.25,2015.75,2015.00,2015.50,166,3,169.00
12/30/2015,17:03,2015.75,2016.00,2015.75,2015.75,74,8,82.00
12/30/2015,17:04,2016.00,2016.00,2015.50,2015.50,19,38,57.00
12/30/2015,17:05,2015.50,2015.50,2015.25,2015.50,2,42,44.00
12/30/2015,17:06,2015.50,2015.50,2015.25,2015.25,19,31,50.00
12/30/2015,17:07,2015.25,2015.25,2014.75,2015.25,3,34,37.00
12/30/2015,17:08,2015.25,2015.25,2015.00,2015.00,12,15,27.00
12/30/2015,17:09,2015.00,2015.00,2014.75,2015.00,28,13,41.00
12/30/2015,17:10,2015.00,2015.00,2014.75,2014.75,9,2,11.00
12/30/2015,17:11,2015.00,2015.00,2014.75,2014.75,20,3,23.00
12/30/2015,17:12,2014.75,2015.00,2014.75,2015.00,5,9,14.00
12/30/2015,17:13,2014.75,2015.00,2014.75,2015.00,5,3,8.00
12/30/2015,17:14,2015.00,2015.00,2014.75,2015.00,10,8,18.00
12/30/2015,17:15,2015.00,2015.25,2015.00,2015.25,20,5,25.00
12/30/2015,17:16,2015.25,2015.25,2015.25,2015.25,5,0,5.00
12/30/2015,17:17,2015.00,2015.25,2015.00,2015.25,72,3,75.00
12/30/2015,17:19,2015.25,2015.25,2015.25,2015.25,1,0,1.00
12/30/2015,17:20,2015.25,2015.50,2015.25,2015.50,7,0,7.00
12/30/2015,17:21,2015.50,2015.75,2015.50,2015.50,45,12,57.00
12/30/2015,17:22,2015.50,2015.50,2015.50,2015.50,0,8,8.00
12/30/2015,17:23,2015.75,2016.00,2015.75,2015.75,58,5,63.00
12/30/2015,17:24,2015.75,2016.00,2015.75,2016.00,42,3,45.00
12/30/2015,17:25,2016.00,2016.25,2016.00,2016.25,37,1,38.00
12/30/2015,17:26,2016.25,2016.25,2016.25,2016.25,2,0,2.00
12/30/2015,17:27,2016.25,2016.25,2016.00,2016.25,90,1,91.00
12/30/2015,17:28,2016.25,2016.25,2016.25,2016.25,72,0,72.00
12/30/2015,17:29,2016.50,2016.50,2016.25,2016.50,5,1,6.00
12/30/2015,17:30,2016.25,2016.25,2016.25,2016.25,0,2,2.00
12/30/2015,17:31,2016.50,2016.50,2016.25,2016.50,8,2,10.00
12/30/2015,17:32,2016.25,2016.50,2016.25,2016.25,4,3,7.00
12/30/2015,17:33,2016.50,2016.50,2016.25,2016.25,1,8,9.00
12/30/2015,17:34,2016.25,2016.25,2016.25,2016.25,0,28,28.00
12/30/2015,17:35,2016.25,2016.50,2016.25,2016.50,4,57,61.00
12/30/2015,17:36,2016.50,2016.75,2016.25,2016.50,39,9,48.00
12/30/2015,17:37,2016.50,2016.75,2016.50,2016.75,1,30,31.00
12/30/2015,17:38,2016.50,2016.75,2016.50,2016.75,1,13,14.00
12/30/2015,17:39,2016.50,2016.75,2016.50,2016.75,5,8,13.00
12/30/2015,17:40,2016.75,2016.75,2016.25,2016.25,27,87,114.00
12/30/2015,17:41,2016.25,2016.25,2016.25,2016.25,0,32,32.00
12/30/2015,17:42,2016.25,2016.25,2016.25,2016.25,0,57,57.00
12/30/2015,17:43,2016.50,2016.50,2016.25,2016.50,3,1,4.00
12/30/2015,17:44,2016.50,2016.50,2016.25,2016.25,2,2,4.00
12/30/2015,17:45,2016.50,2016.50,2016.25,2016.25,50,13,63.00
12/30/2015,17:46,2016.50,2016.75,2016.50,2016.75,69,0,69.00
12/30/2015,17:47,2016.75,2017.00,2016.50,2017.00,38,1,39.00
12/30/2015,17:48,2017.00,2017.00,2016.75,2017.00,50,1,51.00
12/30/2015,17:49,2017.00,2017.00,2016.75,2016.75,3,31,34.00
12/30/2015,17:50,2016.75,2017.00,2016.75,2017.00,4,15,19.00
12/30/2015,17:51,2017.00,2017.00,2016.75,2016.75,4,13,17.00
12/30/2015,17:52,2016.75,2017.00,2016.25,2017.00,36,20,56.00
12/30/2015,17:53,2017.00,2017.00,2017.00,2017.00,4,0,4.00
12/30/2015,17:54,2017.00,2017.00,2016.75,2016.75,9,12,21.00
12/30/2015,17:55,2017.00,2017.00,2016.75,2016.75,2,38,40.00
12/30/2015,17:56,2016.75,2016.75,2016.50,2016.75,2,5,7.00
12/30/2015,17:57,2016.75,2016.75,2016.75,2016.75,2,0,2.00
12/30/2015,17:58,2016.75,2016.75,2016.50,2016.50,3,8,11.00
12/30/2015,17:59,2016.50,2016.50,2016.50,2016.50,0,52,52.00
12/30/2015,18:00,2016.25,2016.50,2016.25,2016.50,15,3,18.00
12/30/2015,18:01,2016.50,2016.50,2016.50,2016.50,8,0,8.00
12/30/2015,18:02,2016.50,2016.50,2016.50,2016.50,1,0,1.00
12/30/2015,18:03,2016.50,2016.75,2016.50,2016.50,12,2,14.00
12/30/2015,18:04,2016.50,2016.50,2016.50,2016.50,0,9,9.00
12/30/2015,18:05,2016.75,2016.75,2016.50,2016.50,3,6,9.00
12/30/2015,18:06,2016.50,2016.50,2016.50,2016.50,0,3,3.00
12/30/2015,18:07,2016.50,2016.75,2016.50,2016.50,7,15,22.00
12/30/2015,18:08,2016.50,2016.50,2016.50,2016.50,0,3,3.00
12/30/2015,18:09,2016.75,2016.75,2016.75,2016.75,18,0,18.00
12/30/2015,18:10,2016.50,2016.75,2016.50,2016.50,2,3,5.00
12/30/2015,18:11,2016.75,2017.00,2016.75,2017.00,101,0,101.00
12/30/2015,18:12,2017.00,2017.00,2017.00,2017.00,11,0,11.00
12/30/2015,18:13,2017.00,2017.25,2017.00,2017.25,27,0,27.00
12/30/2015,18:14,2017.25,2017.25,2017.00,2017.25,20,7,27.00
12/30/2015,18:15,2017.00,2017.25,2017.00,2017.25,60,3,63.00
12/30/2015,18:16,2017.00,2017.25,2016.75,2016.75,10,12,22.00
12/30/2015,18:17,2017.00,2017.00,2016.50,2016.75,21,36,57.00
12/30/2015,18:18,2017.00,2017.00,2016.75,2016.75,6,3,9.00
12/30/2015,18:19,2016.75,2017.00,2016.75,2017.00,2,5,7.00
12/30/2015,18:20,2016.75,2017.00,2016.75,2017.00,8,7,15.00
12/30/2015,18:21,2017.00,2017.00,2017.00,2017.00,4,0,4.00
12/30/2015,18:22,2017.00,2017.00,2016.50,2016.50,8,38,46.00
12/30/2015,18:23,2016.75,2016.75,2016.50,2016.50,2,49,51.00
12/30/2015,18:24,2016.50,2016.75,2016.50,2016.75,4,2,6.00
12/30/2015,18:25,2016.75,2016.75,2016.50,2016.75,8,2,10.00
12/30/2015,18:26,2016.75,2016.75,2016.50,2016.50,1,1,2.00
12/30/2015,18:27,2016.75,2016.75,2016.50,2016.50,3,4,7.00
12/30/2015,18:28,2016.50,2016.50,2016.25,2016.50,1,21,22.00
12/30/2015,18:29,2016.25,2016.50,2016.25,2016.50,10,4,14.00
12/30/2015,18:30,2016.50,2016.50,2016.50,2016.50,16,0,16.00
12/30/2015,18:31,2016.75,2016.75,2016.75,2016.75,5,0,5.00
12/30/2015,18:32,2016.75,2016.75,2016.50,2016.75,11,2,13.00
12/30/2015,18:33,2016.75,2016.75,2016.75,2016.75,19,0,19.00
12/30/2015,18:34,2016.75,2016.75,2016.75,2016.75,26,0,26.00
12/30/2015,18:35,2017.00,2017.00,2017.00,2017.00,75,0,75.00
12/30/2015,18:36,2017.25,2017.50,2017.00,2017.25,71,22,93.00
12/30/2015,18:37,2017.25,2017.50,2017.00,2017.25,29,12,41.00
12/30/2015,18:38,2017.25,2017.50,2017.00,2017.00,8,26,34.00
12/30/2015,18:39,2017.25,2017.50,2017.25,2017.25,10,6,16.00
12/30/2015,18:40,2017.25,2017.50,2017.25,2017.50,3,4,7.00
12/30/2015,18:41,2017.50,2017.50,2017.25,2017.25,19,27,46.00
12/30/2015,18:42,2017.25,2017.25,2017.00,2017.00,1,5,6.00
12/30/2015,18:43,2017.00,2017.25,2017.00,2017.00,2,8,10.00
12/30/2015,18:44,2017.00,2017.00,2017.00,2017.00,0,37,37.00
12/30/2015,18:45,2017.00,2017.00,2016.75,2017.00,15,14,29.00
12/30/2015,18:46,2017.00,2017.25,2017.00,2017.00,17,12,29.00
12/30/2015,18:47,2017.25,2017.25,2017.25,2017.25,41,0,41.00
12/30/2015,18:48,2017.25,2017.25,2017.25,2017.25,3,0,3.00
12/30/2015,18:49,2017.00,2017.00,2016.75,2016.75,0,76,76.00
12/30/2015,18:50,2017.00,2017.00,2016.75,2017.00,55,4,59.00
12/30/2015,18:51,2017.00,2017.00,2016.75,2017.00,15,1,16.00
12/30/2015,18:52,2017.00,2017.00,2017.00,2017.00,2,0,2.00
12/30/2015,18:53,2017.00,2017.00,2017.00,2017.00,24,0,24.00
12/30/2015,18:54,2017.00,2017.00,2016.75,2016.75,6,11,17.00
12/30/2015,18:55,2017.00,2017.00,2016.75,2017.00,37,2,39.00
12/30/2015,18:56,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/30/2015,18:57,2017.00,2017.00,2017.00,2017.00,3,0,3.00
12/30/2015,18:58,2017.25,2017.25,2017.00,2017.25,21,2,23.00
12/30/2015,18:59,2017.25,2017.25,2017.00,2017.25,2,5,7.00
12/30/2015,19:00,2017.25,2017.25,2017.00,2017.00,1,2,3.00
12/30/2015,19:01,2017.25,2017.25,2016.25,2016.25,7,84,91.00
12/30/2015,19:02,2016.50,2016.50,2016.25,2016.50,37,13,50.00
12/30/2015,19:03,2016.50,2016.50,2016.25,2016.50,14,2,16.00
12/30/2015,19:04,2016.50,2016.50,2016.50,2016.50,31,0,31.00
12/30/2015,19:05,2016.50,2016.50,2016.25,2016.50,4,5,9.00
12/30/2015,19:06,2016.25,2016.50,2016.25,2016.25,1,6,7.00
12/30/2015,19:07,2016.50,2016.50,2016.25,2016.50,14,1,15.00
12/30/2015,19:08,2016.50,2016.50,2016.50,2016.50,16,0,16.00
12/30/2015,19:09,2016.50,2016.75,2016.50,2016.75,73,0,73.00
12/30/2015,19:10,2016.75,2016.75,2016.50,2016.50,10,15,25.00
12/30/2015,19:11,2016.50,2016.50,2016.50,2016.50,0,33,33.00
12/30/2015,19:12,2016.25,2016.50,2016.00,2016.50,106,76,182.00
12/30/2015,19:13,2016.25,2016.25,2016.25,2016.25,0,2,2.00
12/30/2015,19:14,2016.25,2016.25,2016.25,2016.25,0,6,6.00
12/30/2015,19:15,2016.50,2016.50,2016.25,2016.25,1,19,20.00
12/30/2015,19:16,2016.25,2016.25,2016.25,2016.25,0,5,5.00
12/30/2015,19:17,2016.00,2016.00,2015.75,2015.75,0,104,104.00
12/30/2015,19:18,2015.75,2016.00,2015.75,2015.75,1,21,22.00
12/30/2015,19:19,2015.75,2016.00,2015.75,2015.75,21,37,58.00
12/30/2015,19:20,2015.75,2016.00,2015.75,2015.75,31,18,49.00
12/30/2015,19:21,2015.75,2016.00,2015.75,2015.75,18,5,23.00
12/30/2015,19:22,2015.75,2016.00,2015.75,2016.00,6,8,14.00
12/30/2015,19:23,2016.00,2016.00,2015.75,2015.75,31,33,64.00
12/30/2015,19:24,2015.75,2016.00,2015.75,2016.00,5,4,9.00
12/30/2015,19:25,2016.00,2016.00,2015.75,2016.00,23,10,33.00
12/30/2015,19:26,2016.00,2016.25,2015.75,2016.00,28,7,35.00
12/30/2015,19:27,2016.25,2016.25,2016.00,2016.00,5,7,12.00
12/30/2015,19:28,2016.25,2016.50,2016.25,2016.25,42,6,48.00
12/30/2015,19:29,2016.50,2016.50,2016.00,2016.00,2,38,40.00
12/30/2015,19:30,2016.00,2016.25,2016.00,2016.25,2,2,4.00
12/30/2015,19:31,2016.25,2016.50,2016.25,2016.50,72,0,72.00
12/30/2015,19:32,2016.25,2016.50,2016.25,2016.50,1,26,27.00
12/30/2015,19:33,2016.50,2016.50,2016.50,2016.50,4,0,4.00
12/30/2015,19:34,2016.50,2016.50,2016.25,2016.25,7,2,9.00
12/30/2015,19:35,2016.50,2016.75,2016.50,2016.75,41,0,41.00
12/30/2015,19:36,2016.75,2016.75,2016.50,2016.75,26,10,36.00
12/30/2015,19:37,2016.75,2016.75,2016.50,2016.50,11,1,12.00
12/30/2015,19:38,2016.75,2016.75,2016.50,2016.50,2,2,4.00
12/30/2015,19:39,2016.50,2016.50,2016.50,2016.50,0,27,27.00
12/30/2015,19:40,2016.75,2016.75,2016.50,2016.50,1,6,7.00
12/30/2015,19:41,2016.50,2016.75,2016.50,2016.75,19,2,21.00
12/30/2015,19:42,2016.75,2016.75,2016.75,2016.75,14,0,14.00
12/30/2015,19:43,2016.75,2017.00,2016.75,2017.00,13,3,16.00
12/30/2015,19:44,2017.00,2017.00,2017.00,2017.00,2,0,2.00
12/30/2015,19:45,2016.75,2016.75,2016.75,2016.75,0,23,23.00
12/30/2015,19:46,2016.75,2017.00,2016.75,2017.00,48,2,50.00
12/30/2015,19:47,2016.75,2017.00,2016.75,2017.00,2,4,6.00
12/30/2015,19:48,2016.75,2016.75,2016.75,2016.75,0,22,22.00
12/30/2015,19:49,2016.75,2016.75,2016.75,2016.75,0,3,3.00
12/30/2015,19:50,2016.75,2016.75,2016.50,2016.50,0,17,17.00
12/30/2015,19:51,2016.75,2016.75,2016.50,2016.75,8,13,21.00
12/30/2015,19:52,2016.50,2016.50,2016.50,2016.50,0,30,30.00
12/30/2015,19:53,2016.25,2016.25,2016.00,2016.00,5,93,98.00
12/30/2015,19:54,2016.00,2016.00,2015.75,2016.00,3,5,8.00
12/30/2015,19:55,2016.00,2016.00,2015.75,2016.00,5,6,11.00
12/30/2015,19:56,2016.00,2016.00,2015.75,2015.75,8,9,17.00
12/30/2015,19:57,2016.00,2016.00,2015.75,2016.00,40,20,60.00
12/30/2015,19:58,2016.00,2016.25,2016.00,2016.25,36,0,36.00
12/30/2015,19:59,2016.00,2016.25,2016.00,2016.25,7,2,9.00
12/30/2015,20:00,2016.25,2016.25,2016.00,2016.00,2,4,6.00
12/30/2015,20:01,2016.25,2016.25,2016.00,2016.00,2,16,18.00
12/30/2015,20:02,2015.75,2016.00,2015.75,2015.75,6,2,8.00
12/30/2015,20:03,2015.75,2016.00,2015.75,2015.75,2,14,16.00
12/30/2015,20:04,2015.75,2016.00,2015.75,2016.00,7,7,14.00
12/30/2015,20:05,2016.00,2016.00,2015.75,2015.75,2,1,3.00
12/30/2015,20:06,2015.75,2016.00,2015.75,2016.00,3,28,31.00
12/30/2015,20:07,2015.75,2015.75,2015.75,2015.75,0,1,1.00
12/30/2015,20:08,2015.75,2015.75,2015.75,2015.75,0,5,5.00
12/30/2015,20:09,2015.75,2016.00,2015.75,2015.75,7,2,9.00
12/30/2015,20:10,2016.00,2016.00,2015.75,2016.00,3,2,5.00
12/30/2015,20:11,2015.75,2015.75,2015.75,2015.75,0,1,1.00
12/30/2015,20:12,2015.75,2015.75,2015.50,2015.50,0,71,71.00
12/30/2015,20:13,2015.50,2015.75,2015.50,2015.75,17,3,20.00
12/30/2015,20:14,2015.75,2015.75,2015.50,2015.75,31,3,34.00
12/30/2015,20:15,2016.00,2016.25,2016.00,2016.25,40,0,40.00
12/30/2015,20:16,2016.25,2016.50,2016.00,2016.50,37,3,40.00
12/30/2015,20:17,2016.50,2016.50,2016.25,2016.50,2,1,3.00
12/30/2015,20:18,2016.50,2016.75,2016.50,2016.50,51,21,72.00
12/30/2015,20:19,2016.50,2016.50,2016.25,2016.25,0,9,9.00
12/30/2015,20:20,2016.25,2016.25,2016.00,2016.00,6,27,33.00
12/30/2015,20:21,2016.25,2016.25,2016.00,2016.25,14,1,15.00
12/30/2015,20:22,2016.25,2016.25,2016.25,2016.25,7,0,7.00
12/30/2015,20:23,2016.25,2016.25,2016.00,2016.00,6,39,45.00
12/30/2015,20:24,2016.25,2016.25,2015.75,2016.00,21,10,31.00
12/30/2015,20:25,2016.25,2016.25,2016.25,2016.25,8,0,8.00
12/30/2015,20:26,2016.25,2016.25,2016.00,2016.25,12,1,13.00
12/30/2015,20:27,2016.25,2016.50,2016.00,2016.25,21,40,61.00
12/30/2015,20:28,2016.00,2016.00,2016.00,2016.00,0,13,13.00
12/30/2015,20:29,2016.00,2016.25,2016.00,2016.25,1,4,5.00
12/30/2015,20:30,2016.00,2016.00,2016.00,2016.00,0,9,9.00
12/30/2015,20:31,2016.00,2016.25,2015.75,2016.00,41,65,106.00
12/30/2015,20:32,2016.25,2016.25,2016.00,2016.00,3,2,5.00
12/30/2015,20:33,2016.00,2016.25,2016.00,2016.25,58,1,59.00
12/30/2015,20:34,2016.25,2016.25,2016.25,2016.25,1,0,1.00
12/30/2015,20:35,2016.25,2016.50,2016.25,2016.50,39,0,39.00
12/30/2015,20:36,2016.50,2016.50,2016.25,2016.25,3,9,12.00
12/30/2015,20:37,2016.50,2016.50,2016.25,2016.25,3,3,6.00
12/30/2015,20:38,2016.25,2016.25,2016.25,2016.25,0,4,4.00
12/30/2015,20:39,2016.50,2016.50,2016.50,2016.50,3,0,3.00
12/30/2015,20:40,2016.25,2016.50,2016.25,2016.50,1,4,5.00
12/30/2015,20:41,2016.50,2016.50,2016.25,2016.50,4,1,5.00
12/30/2015,20:42,2016.25,2016.25,2016.25,2016.25,0,30,30.00
12/30/2015,20:43,2016.00,2016.50,2016.00,2016.25,16,4,20.00
12/30/2015,20:44,2016.50,2016.75,2016.25,2016.75,66,8,74.00
12/30/2015,20:45,2016.75,2016.75,2016.50,2016.75,3,3,6.00
12/30/2015,20:46,2016.50,2016.50,2016.25,2016.25,0,12,12.00
12/30/2015,20:47,2016.50,2016.50,2016.25,2016.50,3,33,36.00
12/30/2015,20:48,2016.50,2016.50,2016.25,2016.25,7,5,12.00
12/30/2015,20:49,2016.25,2016.25,2016.25,2016.25,0,2,2.00
12/30/2015,20:50,2016.25,2016.25,2016.25,2016.25,0,7,7.00
12/30/2015,20:51,2016.50,2016.50,2016.25,2016.25,3,4,7.00
12/30/2015,20:52,2016.25,2016.25,2016.25,2016.25,0,1,1.00
12/30/2015,20:53,2016.50,2016.50,2016.25,2016.25,4,3,7.00
12/30/2015,20:54,2016.25,2016.50,2016.25,2016.50,14,3,17.00
12/30/2015,20:55,2016.25,2016.50,2016.25,2016.25,10,3,13.00
12/30/2015,20:56,2016.50,2016.50,2016.25,2016.50,6,1,7.00
12/30/2015,20:57,2016.25,2016.50,2016.25,2016.25,2,7,9.00
12/30/2015,20:58,2016.25,2016.25,2016.25,2016.25,0,4,4.00
12/30/2015,20:59,2016.25,2016.25,2016.00,2016.00,0,8,8.00
12/30/2015,21:00,2016.25,2016.25,2016.00,2016.25,6,2,8.00
12/30/2015,21:01,2016.25,2016.25,2016.00,2016.00,1,3,4.00
12/30/2015,21:02,2016.00,2016.25,2016.00,2016.25,2,6,8.00
12/30/2015,21:03,2016.00,2016.50,2016.00,2016.50,89,1,90.00
12/30/2015,21:04,2016.50,2016.50,2016.50,2016.50,33,0,33.00
12/30/2015,21:05,2016.50,2016.50,2016.25,2016.25,37,1,38.00
12/30/2015,21:06,2016.50,2016.50,2016.25,2016.25,2,2,4.00
12/30/2015,21:07,2016.25,2016.25,2016.25,2016.25,0,37,37.00
12/30/2015,21:08,2016.25,2016.25,2016.25,2016.25,0,3,3.00
12/30/2015,21:09,2016.25,2016.25,2016.00,2016.25,2,30,32.00
12/30/2015,21:10,2016.00,2016.25,2016.00,2016.00,1,78,79.00
12/30/2015,21:11,2015.75,2016.25,2015.75,2016.25,82,4,86.00
12/30/2015,21:12,2016.25,2016.25,2016.00,2016.00,33,17,50.00
12/30/2015,21:13,2015.75,2016.00,2015.75,2015.75,2,8,10.00
12/30/2015,21:14,2015.75,2015.75,2015.75,2015.75,0,4,4.00
12/30/2015,21:15,2016.00,2016.00,2015.75,2015.75,5,3,8.00
12/30/2015,21:16,2016.00,2016.00,2015.75,2015.75,2,3,5.00
12/30/2015,21:17,2015.75,2015.75,2015.75,2015.75,0,11,11.00
12/30/2015,21:18,2016.00,2016.00,2015.75,2015.75,3,31,34.00
12/30/2015,21:19,2015.75,2015.75,2015.75,2015.75,0,4,4.00
12/30/2015,21:20,2015.75,2015.75,2015.75,2015.75,0,29,29.00
12/30/2015,21:21,2015.75,2015.75,2015.75,2015.75,0,6,6.00
12/30/2015,21:22,2015.75,2016.00,2015.75,2016.00,66,5,71.00
12/30/2015,21:23,2016.00,2016.00,2016.00,2016.00,43,0,43.00
12/30/2015,21:24,2015.75,2015.75,2015.75,2015.75,0,2,2.00
12/30/2015,21:25,2015.75,2015.75,2015.75,2015.75,0,1,1.00
12/30/2015,21:26,2015.75,2015.75,2015.75,2015.75,0,14,14.00
12/30/2015,21:27,2015.75,2015.75,2015.25,2015.50,15,78,93.00
12/30/2015,21:28,2015.50,2015.50,2015.25,2015.50,5,2,7.00
12/30/2015,21:29,2015.25,2015.25,2015.00,2015.00,25,135,160.00
12/30/2015,21:30,2015.00,2015.00,2015.00,2015.00,0,26,26.00
12/30/2015,21:31,2015.25,2015.25,2015.00,2015.00,10,20,30.00
12/30/2015,21:32,2015.00,2015.25,2015.00,2015.00,2,53,55.00
12/30/2015,21:33,2015.00,2015.25,2015.00,2015.00,10,4,14.00
12/30/2015,21:34,2015.00,2015.25,2015.00,2015.25,1,3,4.00
12/30/2015,21:35,2015.25,2015.25,2015.00,2015.00,63,9,72.00
12/30/2015,21:36,2015.25,2015.25,2015.00,2015.00,4,1,5.00
12/30/2015,21:37,2015.00,2015.00,2015.00,2015.00,0,5,5.00
12/30/2015,21:38,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/30/2015,21:40,2015.25,2015.25,2015.00,2015.25,46,2,48.00
12/30/2015,21:41,2015.25,2015.25,2015.25,2015.25,3,0,3.00
12/30/2015,21:42,2015.25,2015.25,2015.00,2015.25,3,4,7.00
12/30/2015,21:43,2015.25,2015.25,2015.00,2015.25,3,1,4.00
12/30/2015,21:44,2015.25,2015.25,2015.00,2015.25,8,5,13.00
12/30/2015,21:45,2015.25,2015.25,2015.25,2015.25,4,0,4.00
12/30/2015,21:46,2015.00,2015.25,2015.00,2015.25,1,3,4.00
12/30/2015,21:47,2015.00,2015.25,2014.75,2014.75,3,112,115.00
12/30/2015,21:48,2015.00,2015.00,2014.75,2014.75,15,2,17.00
12/30/2015,21:49,2015.00,2015.00,2014.25,2014.25,41,408,449.00
12/30/2015,21:50,2014.25,2014.50,2014.25,2014.50,1,4,5.00
12/30/2015,21:51,2014.25,2014.50,2014.25,2014.50,18,1,19.00
12/30/2015,21:52,2014.50,2014.75,2014.50,2014.75,102,0,102.00
12/30/2015,21:53,2014.75,2014.75,2014.25,2014.25,5,80,85.00
12/30/2015,21:54,2014.25,2014.25,2013.75,2013.75,6,151,157.00
12/30/2015,21:55,2014.00,2014.00,2013.75,2014.00,18,1,19.00
12/30/2015,21:56,2014.00,2014.00,2013.75,2014.00,36,1,37.00
12/30/2015,21:57,2014.25,2014.25,2014.00,2014.25,11,8,19.00
12/30/2015,21:58,2014.25,2014.25,2014.25,2014.25,9,0,9.00
12/30/2015,21:59,2014.25,2014.25,2014.25,2014.25,19,0,19.00
12/30/2015,22:00,2014.25,2014.50,2014.25,2014.50,77,0,77.00
12/30/2015,22:01,2014.50,2014.50,2014.50,2014.50,36,0,36.00
12/30/2015,22:02,2014.50,2014.50,2014.25,2014.25,17,1,18.00
12/30/2015,22:03,2014.50,2014.75,2014.50,2014.75,34,0,34.00
12/30/2015,22:04,2014.50,2014.75,2014.50,2014.75,27,1,28.00
12/30/2015,22:05,2014.75,2015.25,2014.50,2014.50,92,82,174.00
12/30/2015,22:06,2014.50,2014.50,2014.25,2014.25,0,19,19.00
12/30/2015,22:07,2014.50,2014.50,2014.00,2014.00,5,83,88.00
12/30/2015,22:08,2014.00,2014.25,2013.75,2014.25,48,64,112.00
12/30/2015,22:09,2014.00,2014.00,2013.75,2013.75,1,71,72.00
12/30/2015,22:10,2014.00,2014.00,2013.75,2014.00,10,2,12.00
12/30/2015,22:11,2014.00,2014.00,2014.00,2014.00,63,0,63.00
12/30/2015,22:12,2014.00,2014.00,2014.00,2014.00,20,0,20.00
12/30/2015,22:13,2014.00,2014.00,2014.00,2014.00,2,0,2.00
12/30/2015,22:14,2014.25,2014.50,2014.25,2014.50,67,0,67.00
12/30/2015,22:15,2014.50,2014.50,2014.25,2014.25,38,8,46.00
12/30/2015,22:16,2014.50,2014.50,2014.50,2014.50,6,0,6.00
12/30/2015,22:17,2014.50,2014.50,2014.50,2014.50,9,0,9.00
12/30/2015,22:18,2014.50,2014.50,2014.50,2014.50,2,0,2.00
12/30/2015,22:19,2014.50,2014.75,2014.50,2014.75,7,2,9.00
12/30/2015,22:20,2014.50,2014.75,2014.50,2014.75,5,2,7.00
12/30/2015,22:21,2014.75,2014.75,2014.50,2014.50,24,1,25.00
12/30/2015,22:22,2014.75,2014.75,2014.75,2014.75,72,0,72.00
12/30/2015,22:23,2014.50,2014.75,2014.50,2014.75,4,1,5.00
12/30/2015,22:24,2014.75,2014.75,2014.50,2014.50,2,10,12.00
12/30/2015,22:25,2014.50,2014.50,2014.25,2014.50,13,56,69.00
12/30/2015,22:26,2014.50,2014.50,2014.50,2014.50,6,0,6.00
12/30/2015,22:27,2014.25,2014.50,2014.25,2014.50,1,2,3.00
12/30/2015,22:28,2014.50,2014.50,2014.50,2014.50,3,0,3.00
12/30/2015,22:29,2014.50,2014.50,2014.50,2014.50,40,0,40.00
12/30/2015,22:30,2014.50,2014.50,2014.50,2014.50,5,0,5.00
12/30/2015,22:31,2014.50,2014.50,2014.50,2014.50,21,0,21.00
12/30/2015,22:32,2014.50,2014.75,2014.50,2014.50,12,21,33.00
12/30/2015,22:33,2014.50,2014.50,2014.25,2014.50,1,5,6.00
12/30/2015,22:34,2014.50,2014.50,2014.25,2014.25,8,32,40.00
12/30/2015,22:35,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/30/2015,22:36,2014.50,2014.50,2014.25,2014.25,2,3,5.00
12/30/2015,22:37,2014.25,2014.25,2014.25,2014.25,0,3,3.00
12/30/2015,22:39,2014.25,2014.50,2014.25,2014.50,7,10,17.00
12/30/2015,22:40,2014.50,2014.50,2014.50,2014.50,4,0,4.00
12/30/2015,22:41,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/30/2015,22:42,2014.50,2014.50,2014.50,2014.50,6,0,6.00
12/30/2015,22:43,2014.50,2014.50,2014.25,2014.50,4,3,7.00
12/30/2015,22:44,2014.25,2014.50,2014.25,2014.50,7,4,11.00
12/30/2015,22:45,2014.50,2014.50,2014.50,2014.50,5,0,5.00
12/30/2015,22:46,2014.50,2014.50,2014.50,2014.50,1,0,1.00
12/30/2015,22:49,2014.25,2014.25,2014.25,2014.25,0,1,1.00
12/30/2015,22:50,2014.25,2014.25,2014.25,2014.25,0,2,2.00
12/30/2015,22:51,2014.25,2014.25,2014.25,2014.25,0,2,2.00
12/30/2015,22:52,2014.50,2014.50,2014.25,2014.25,1,1,2.00
12/30/2015,22:53,2014.50,2014.50,2014.25,2014.50,3,1,4.00
12/30/2015,22:54,2014.50,2014.50,2014.50,2014.50,14,0,14.00
12/30/2015,22:56,2014.75,2014.75,2014.75,2014.75,6,0,6.00
12/30/2015,22:57,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/30/2015,22:58,2014.75,2014.75,2014.50,2014.50,2,7,9.00
12/30/2015,22:59,2014.50,2014.50,2014.50,2014.50,0,19,19.00
12/30/2015,23:00,2014.50,2014.50,2014.50,2014.50,0,2,2.00
12/30/2015,23:01,2014.75,2014.75,2014.75,2014.75,4,0,4.00
12/30/2015,23:03,2014.75,2014.75,2014.50,2014.50,1,2,3.00
12/30/2015,23:04,2014.75,2014.75,2014.50,2014.75,4,5,9.00
12/30/2015,23:05,2014.75,2014.75,2014.75,2014.75,1,0,1.00
12/30/2015,23:06,2014.50,2014.50,2014.50,2014.50,0,2,2.00
12/30/2015,23:09,2014.50,2014.50,2014.50,2014.50,0,5,5.00
12/30/2015,23:10,2014.50,2014.50,2014.50,2014.50,0,1,1.00
12/30/2015,23:11,2014.75,2014.75,2014.75,2014.75,20,0,20.00
12/30/2015,23:12,2014.75,2014.75,2014.75,2014.75,4,0,4.00
12/30/2015,23:13,2014.75,2014.75,2014.75,2014.75,11,0,11.00
12/30/2015,23:14,2014.50,2014.75,2014.50,2014.75,3,1,4.00
12/30/2015,23:16,2014.75,2014.75,2014.50,2014.75,5,5,10.00
12/30/2015,23:17,2014.50,2014.75,2014.50,2014.75,1,5,6.00
12/30/2015,23:18,2014.75,2015.00,2014.75,2015.00,91,1,92.00
12/30/2015,23:19,2015.25,2015.25,2015.00,2015.25,22,7,29.00
12/30/2015,23:20,2015.25,2015.50,2015.00,2015.50,39,2,41.00
12/30/2015,23:21,2015.50,2015.50,2015.25,2015.25,139,14,153.00
12/30/2015,23:22,2015.50,2015.50,2015.50,2015.50,47,0,47.00
12/30/2015,23:23,2015.50,2016.50,2015.50,2016.00,327,115,442.00
12/30/2015,23:24,2016.00,2016.25,2016.00,2016.25,68,49,117.00
12/30/2015,23:25,2016.00,2016.25,2015.75,2015.75,4,13,17.00
12/30/2015,23:26,2016.00,2016.00,2016.00,2016.00,27,0,27.00
12/30/2015,23:27,2016.00,2016.00,2015.75,2015.75,20,1,21.00
12/30/2015,23:30,2015.75,2015.75,2015.75,2015.75,0,40,40.00
12/30/2015,23:31,2015.75,2015.75,2015.25,2015.50,1,34,35.00
12/30/2015,23:32,2015.25,2015.50,2015.25,2015.50,26,1,27.00
12/30/2015,23:34,2015.75,2016.00,2015.75,2015.75,46,10,56.00
12/30/2015,23:35,2016.00,2016.00,2016.00,2016.00,1,0,1.00
12/30/2015,23:36,2016.00,2016.00,2016.00,2016.00,1,0,1.00
12/30/2015,23:37,2016.00,2016.00,2016.00,2016.00,2,0,2.00
12/30/2015,23:38,2016.00,2016.00,2015.75,2015.75,3,16,19.00
12/30/2015,23:39,2016.00,2016.00,2015.75,2015.75,1,2,3.00
12/30/2015,23:40,2015.75,2015.75,2015.75,2015.75,0,6,6.00
12/30/2015,23:41,2015.75,2016.00,2015.75,2016.00,2,1,3.00
12/30/2015,23:42,2016.00,2016.00,2015.75,2016.00,2,1,3.00
12/30/2015,23:43,2015.75,2015.75,2015.75,2015.75,0,5,5.00
12/30/2015,23:45,2016.00,2016.00,2016.00,2016.00,13,0,13.00
12/30/2015,23:47,2016.00,2016.00,2016.00,2016.00,1,0,1.00
12/30/2015,23:49,2016.25,2016.25,2016.25,2016.25,15,0,15.00
12/30/2015,23:50,2016.50,2016.50,2016.25,2016.25,1,10,11.00
12/30/2015,23:51,2016.25,2016.25,2016.25,2016.25,0,4,4.00
12/30/2015,23:52,2016.25,2016.25,2016.00,2016.00,0,4,4.00
12/30/2015,23:53,2016.25,2016.25,2016.00,2016.00,1,4,5.00
12/30/2015,23:54,2016.25,2016.25,2016.25,2016.25,5,0,5.00
12/30/2015,23:55,2016.25,2016.25,2016.25,2016.25,27,0,27.00
12/30/2015,23:56,2016.25,2016.25,2015.75,2015.75,32,44,76.00
12/30/2015,23:57,2015.75,2016.00,2015.75,2015.75,6,7,13.00
12/30/2015,23:58,2015.75,2015.75,2015.75,2015.75,0,13,13.00
12/30/2015,23:59,2015.75,2015.75,2015.75,2015.75,0,11,11.00
12/31/2015,00:00,2015.75,2015.75,2015.50,2015.50,0,44,44.00
12/31/2015,00:01,2015.50,2015.75,2015.50,2015.75,18,13,31.00
12/31/2015,00:02,2015.75,2016.00,2015.75,2016.00,17,0,17.00
12/31/2015,00:03,2016.00,2016.25,2016.00,2016.25,28,1,29.00
12/31/2015,00:04,2016.25,2016.50,2016.25,2016.50,2,0,2.00
12/31/2015,00:05,2016.25,2016.25,2016.25,2016.25,0,37,37.00
12/31/2015,00:06,2016.25,2016.50,2016.25,2016.25,2,17,19.00
12/31/2015,00:08,2016.25,2016.50,2016.25,2016.25,1,2,3.00
12/31/2015,00:10,2016.50,2016.50,2016.25,2016.50,6,1,7.00
12/31/2015,00:11,2016.50,2016.50,2016.25,2016.50,13,5,18.00
12/31/2015,00:12,2016.25,2016.50,2016.25,2016.50,2,1,3.00
12/31/2015,00:13,2016.50,2016.75,2016.50,2016.50,24,3,27.00
12/31/2015,00:14,2016.50,2016.50,2016.50,2016.50,0,1,1.00
12/31/2015,00:15,2016.50,2016.50,2016.50,2016.50,0,2,2.00
12/31/2015,00:16,2016.75,2017.00,2016.75,2017.00,76,0,76.00
12/31/2015,00:17,2017.00,2017.00,2016.75,2016.75,9,2,11.00
12/31/2015,00:18,2016.75,2016.75,2016.75,2016.75,0,2,2.00
12/31/2015,00:19,2016.75,2017.00,2016.75,2017.00,10,5,15.00
12/31/2015,00:20,2016.75,2017.00,2016.75,2017.00,2,1,3.00
12/31/2015,00:22,2016.75,2017.00,2016.75,2017.00,1,1,2.00
12/31/2015,00:23,2017.00,2017.00,2017.00,2017.00,9,0,9.00
12/31/2015,00:24,2016.75,2016.75,2016.75,2016.75,0,5,5.00
12/31/2015,00:25,2017.00,2017.00,2016.75,2016.75,4,2,6.00
12/31/2015,00:27,2017.00,2017.00,2016.75,2017.00,7,3,10.00
12/31/2015,00:28,2016.75,2016.75,2016.75,2016.75,0,44,44.00
12/31/2015,00:29,2016.75,2016.75,2016.75,2016.75,0,7,7.00
12/31/2015,00:30,2016.75,2016.75,2016.75,2016.75,0,10,10.00
12/31/2015,00:31,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/31/2015,00:32,2017.00,2017.25,2017.00,2017.00,73,5,78.00
12/31/2015,00:34,2017.00,2017.00,2016.75,2017.00,23,19,42.00
12/31/2015,00:36,2017.00,2017.00,2017.00,2017.00,14,0,14.00
12/31/2015,00:38,2017.00,2017.00,2017.00,2017.00,1,0,1.00
12/31/2015,00:39,2016.75,2016.75,2016.75,2016.75,0,30,30.00
12/31/2015,00:40,2016.75,2016.75,2016.75,2016.75,0,13,13.00
12/31/2015,00:41,2016.50,2016.75,2016.50,2016.75,1,2,3.00
12/31/2015,00:43,2016.50,2016.75,2016.50,2016.50,1,3,4.00
12/31/2015,00:44,2016.75,2016.75,2016.75,2016.75,1,0,1.00
12/31/2015,00:46,2016.50,2016.50,2016.50,2016.50,0,11,11.00
12/31/2015,00:47,2016.50,2016.50,2016.50,2016.50,0,1,1.00
12/31/2015,00:50,2016.25,2016.50,2016.25,2016.50,16,17,33.00
12/31/2015,00:51,2016.50,2016.50,2016.50,2016.50,4,0,4.00
12/31/2015,00:52,2016.25,2016.50,2016.25,2016.50,1,2,3.00
12/31/2015,00:53,2016.50,2016.50,2016.50,2016.50,15,0,15.00
12/31/2015,00:54,2016.75,2016.75,2016.75,2016.75,2,0,2.00
12/31/2015,00:55,2016.75,2016.75,2016.75,2016.75,1,0,1.00
12/31/2015,00:57,2016.50,2016.75,2016.50,2016.50,1,3,4.00
12/31/2015,00:58,2016.50,2016.50,2016.50,2016.50,0,2,2.00
12/31/2015,00:59,2016.75,2016.75,2016.75,2016.75,1,0,1.00
12/31/2015,01:01,2016.75,2017.00,2016.75,2017.00,52,15,67.00
12/31/2015,01:02,2016.75,2016.75,2016.75,2016.75,0,2,2.00
12/31/2015,01:04,2016.75,2016.75,2016.75,2016.75,0,2,2.00
12/31/2015,01:06,2017.00,2017.00,2016.75,2016.75,3,7,10.00
12/31/2015,01:07,2017.00,2017.00,2016.75,2017.00,24,1,25.00
12/31/2015,01:08,2017.00,2017.00,2017.00,2017.00,14,0,14.00
12/31/2015,01:09,2017.00,2017.00,2017.00,2017.00,5,0,5.00
12/31/2015,01:10,2017.00,2017.00,2016.75,2016.75,5,3,8.00
12/31/2015,01:11,2017.00,2017.00,2017.00,2017.00,27,0,27.00
12/31/2015,01:12,2017.00,2017.00,2017.00,2017.00,3,0,3.00
12/31/2015,01:13,2017.00,2017.00,2016.75,2017.00,5,1,6.00
12/31/2015,01:14,2017.00,2017.00,2016.75,2016.75,10,17,27.00
12/31/2015,01:15,2017.00,2017.00,2017.00,2017.00,14,0,14.00
12/31/2015,01:16,2017.00,2017.00,2017.00,2017.00,5,0,5.00
12/31/2015,01:17,2017.00,2017.00,2016.75,2016.75,2,29,31.00
12/31/2015,01:18,2016.75,2016.75,2016.50,2016.50,2,39,41.00
12/31/2015,01:19,2016.50,2016.75,2016.50,2016.75,3,1,4.00
12/31/2015,01:20,2016.75,2016.75,2016.50,2016.50,12,2,14.00
12/31/2015,01:21,2016.75,2016.75,2016.50,2016.50,2,15,17.00
12/31/2015,01:22,2016.50,2016.50,2016.50,2016.50,0,2,2.00
12/31/2015,01:24,2016.50,2016.50,2016.25,2016.25,0,14,14.00
12/31/2015,01:25,2016.25,2016.25,2016.25,2016.25,0,2,2.00
12/31/2015,01:26,2016.50,2016.75,2016.50,2016.50,55,19,74.00
12/31/2015,01:27,2016.25,2016.25,2016.25,2016.25,0,26,26.00
12/31/2015,01:28,2016.00,2016.00,2016.00,2016.00,0,28,28.00
12/31/2015,01:29,2016.00,2016.00,2015.75,2015.75,0,14,14.00
12/31/2015,01:30,2016.00,2016.00,2015.75,2016.00,2,4,6.00
12/31/2015,01:31,2016.00,2016.00,2015.75,2016.00,2,2,4.00
12/31/2015,01:32,2015.75,2015.75,2015.75,2015.75,0,4,4.00
12/31/2015,01:33,2015.75,2016.00,2015.75,2016.00,26,5,31.00
12/31/2015,01:34,2016.25,2016.25,2016.00,2016.00,3,3,6.00
12/31/2015,01:35,2016.25,2016.25,2016.25,2016.25,8,0,8.00
12/31/2015,01:36,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/31/2015,01:38,2016.25,2016.25,2016.25,2016.25,44,0,44.00
12/31/2015,01:39,2016.00,2016.00,2016.00,2016.00,0,2,2.00
12/31/2015,01:41,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/31/2015,01:42,2016.00,2016.00,2016.00,2016.00,0,26,26.00
12/31/2015,01:44,2015.75,2016.00,2015.75,2016.00,7,2,9.00
12/31/2015,01:45,2015.75,2015.75,2015.25,2015.25,0,70,70.00
12/31/2015,01:46,2015.50,2015.50,2015.25,2015.50,28,2,30.00
12/31/2015,01:47,2015.50,2015.50,2015.25,2015.25,9,1,10.00
12/31/2015,01:48,2015.50,2015.50,2015.25,2015.50,8,2,10.00
12/31/2015,01:49,2015.50,2015.75,2015.50,2015.50,16,1,17.00
12/31/2015,01:50,2015.75,2015.75,2015.50,2015.50,1,3,4.00
12/31/2015,01:51,2015.50,2015.50,2015.25,2015.50,6,2,8.00
12/31/2015,01:52,2015.50,2015.75,2015.50,2015.50,16,67,83.00
12/31/2015,01:53,2015.50,2015.50,2015.50,2015.50,0,3,3.00
12/31/2015,01:54,2015.25,2015.25,2015.25,2015.25,0,1,1.00
12/31/2015,01:55,2015.25,2015.25,2015.25,2015.25,0,6,6.00
12/31/2015,01:56,2015.25,2015.25,2015.00,2015.00,0,59,59.00
12/31/2015,01:57,2015.00,2015.00,2015.00,2015.00,0,78,78.00
12/31/2015,01:58,2015.00,2015.00,2014.75,2014.75,9,78,87.00
12/31/2015,01:59,2015.00,2015.00,2014.75,2014.75,1,9,10.00
12/31/2015,02:00,2014.75,2014.75,2014.75,2014.75,0,9,9.00
12/31/2015,02:01,2014.75,2015.75,2014.75,2015.75,183,60,243.00
12/31/2015,02:02,2015.50,2015.50,2015.00,2015.00,0,32,32.00
12/31/2015,02:03,2015.00,2015.25,2015.00,2015.25,9,32,41.00
12/31/2015,02:04,2015.25,2015.50,2015.25,2015.50,20,1,21.00
12/31/2015,02:05,2015.50,2015.50,2015.50,2015.50,8,0,8.00
12/31/2015,02:06,2015.50,2015.75,2015.25,2015.25,34,25,59.00
12/31/2015,02:07,2015.25,2015.50,2014.75,2015.00,14,86,100.00
12/31/2015,02:08,2015.00,2015.00,2014.75,2015.00,44,85,129.00
12/31/2015,02:09,2014.75,2015.00,2014.75,2015.00,28,2,30.00
12/31/2015,02:10,2014.75,2015.00,2014.75,2015.00,10,1,11.00
12/31/2015,02:11,2015.00,2015.00,2014.75,2015.00,31,21,52.00
12/31/2015,02:12,2015.00,2015.25,2015.00,2015.00,7,10,17.00
12/31/2015,02:13,2015.00,2015.00,2014.75,2015.00,5,30,35.00
12/31/2015,02:14,2015.00,2015.00,2015.00,2015.00,6,0,6.00
12/31/2015,02:15,2014.75,2014.75,2014.50,2014.50,0,90,90.00
12/31/2015,02:16,2014.50,2014.75,2014.50,2014.50,5,173,178.00
12/31/2015,02:17,2014.75,2015.00,2014.50,2014.75,30,70,100.00
12/31/2015,02:18,2014.75,2014.75,2014.50,2014.50,28,7,35.00
12/31/2015,02:19,2014.75,2014.75,2014.50,2014.50,2,21,23.00
12/31/2015,02:20,2014.50,2015.00,2014.50,2015.00,42,24,66.00
12/31/2015,02:21,2015.00,2015.00,2014.75,2015.00,24,9,33.00
12/31/2015,02:22,2015.00,2015.00,2014.75,2014.75,1,29,30.00
12/31/2015,02:23,2014.75,2014.75,2014.50,2014.75,5,9,14.00
12/31/2015,02:24,2014.50,2015.25,2014.50,2015.25,66,2,68.00
12/31/2015,02:25,2015.25,2015.25,2015.25,2015.25,17,0,17.00
12/31/2015,02:26,2015.50,2015.50,2015.50,2015.50,1,0,1.00
12/31/2015,02:27,2015.50,2015.50,2015.50,2015.50,8,0,8.00
12/31/2015,02:28,2015.50,2015.75,2015.50,2015.75,42,0,42.00
12/31/2015,02:29,2015.75,2016.00,2015.75,2016.00,36,0,36.00
12/31/2015,02:30,2015.75,2015.75,2015.75,2015.75,0,8,8.00
12/31/2015,02:31,2015.75,2015.75,2015.50,2015.75,14,27,41.00
12/31/2015,02:32,2016.00,2016.00,2015.50,2016.00,68,19,87.00
12/31/2015,02:33,2016.25,2016.50,2016.25,2016.25,80,1,81.00
12/31/2015,02:34,2016.25,2016.25,2015.75,2016.00,24,47,71.00
12/31/2015,02:35,2016.00,2016.00,2015.75,2016.00,10,9,19.00
12/31/2015,02:36,2016.00,2016.00,2016.00,2016.00,9,0,9.00
12/31/2015,02:37,2016.00,2016.00,2015.75,2015.75,13,2,15.00
12/31/2015,02:38,2016.00,2016.00,2016.00,2016.00,3,0,3.00
12/31/2015,02:39,2015.75,2016.00,2015.75,2015.75,5,43,48.00
12/31/2015,02:40,2015.75,2015.75,2015.75,2015.75,0,1,1.00
12/31/2015,02:41,2016.00,2016.00,2016.00,2016.00,10,0,10.00
12/31/2015,02:42,2016.00,2016.00,2015.75,2015.75,23,54,77.00
12/31/2015,02:43,2015.75,2015.75,2015.50,2015.50,0,4,4.00
12/31/2015,02:44,2015.75,2015.75,2015.75,2015.75,20,0,20.00
12/31/2015,02:45,2016.00,2016.00,2016.00,2016.00,1,0,1.00
12/31/2015,02:46,2016.00,2016.25,2015.75,2016.00,24,14,38.00
12/31/2015,02:47,2016.25,2016.25,2016.00,2016.00,20,2,22.00
12/31/2015,02:48,2016.00,2016.25,2016.00,2016.00,5,7,12.00
12/31/2015,02:49,2016.00,2016.25,2016.00,2016.25,18,1,19.00
12/31/2015,02:50,2016.25,2016.50,2016.25,2016.50,47,0,47.00
12/31/2015,02:51,2016.50,2016.50,2016.50,2016.50,10,0,10.00
12/31/2015,02:52,2016.50,2016.50,2016.50,2016.50,34,0,34.00
12/31/2015,02:53,2016.25,2016.25,2016.25,2016.25,0,17,17.00
12/31/2015,02:54,2016.00,2016.25,2016.00,2016.25,6,2,8.00
12/31/2015,02:55,2016.25,2016.25,2016.00,2016.00,2,91,93.00
12/31/2015,02:56,2016.00,2016.00,2016.00,2016.00,0,19,19.00
12/31/2015,02:57,2016.00,2016.00,2016.00,2016.00,0,42,42.00
12/31/2015,02:58,2016.00,2016.00,2016.00,2016.00,0,50,50.00
12/31/2015,02:59,2016.00,2016.00,2016.00,2016.00,0,17,17.00
12/31/2015,03:00,2016.00,2016.00,2016.00,2016.00,0,45,45.00
12/31/2015,03:01,2015.75,2015.75,2015.25,2015.25,36,246,282.00
12/31/2015,03:02,2015.50,2015.75,2015.50,2015.75,40,0,40.00
12/31/2015,03:03,2015.75,2016.00,2015.75,2016.00,114,2,116.00
12/31/2015,03:04,2016.00,2016.25,2016.00,2016.25,25,0,25.00
12/31/2015,03:05,2016.25,2016.50,2016.25,2016.50,10,0,10.00
12/31/2015,03:06,2016.50,2016.50,2015.75,2016.00,9,29,38.00
12/31/2015,03:07,2016.00,2016.00,2016.00,2016.00,27,0,27.00
12/31/2015,03:08,2016.00,2016.00,2015.75,2015.75,3,55,58.00
12/31/2015,03:09,2016.00,2016.00,2016.00,2016.00,42,0,42.00
12/31/2015,03:10,2016.25,2016.25,2016.25,2016.25,18,0,18.00
12/31/2015,03:11,2016.50,2016.50,2016.25,2016.25,5,24,29.00
12/31/2015,03:12,2016.00,2016.25,2016.00,2016.25,33,4,37.00
12/31/2015,03:13,2016.00,2016.25,2016.00,2016.00,34,35,69.00
12/31/2015,03:14,2016.00,2016.50,2016.00,2016.50,55,2,57.00
12/31/2015,03:15,2016.50,2016.50,2016.25,2016.50,27,1,28.00
12/31/2015,03:16,2016.50,2016.50,2016.50,2016.50,1,0,1.00
12/31/2015,03:17,2016.25,2016.50,2016.25,2016.25,2,38,40.00
12/31/2015,03:18,2016.25,2016.25,2016.25,2016.25,0,4,4.00
12/31/2015,03:19,2016.00,2016.00,2015.75,2015.75,0,15,15.00
12/31/2015,03:20,2015.75,2015.75,2015.50,2015.50,1,24,25.00
12/31/2015,03:21,2015.50,2015.75,2015.50,2015.50,35,2,37.00
12/31/2015,03:23,2015.50,2015.50,2015.00,2015.00,0,64,64.00
12/31/2015,03:24,2015.25,2015.50,2015.25,2015.50,22,0,22.00
12/31/2015,03:25,2015.50,2015.50,2015.50,2015.50,33,0,33.00
12/31/2015,03:26,2015.25,2015.25,2015.00,2015.00,0,27,27.00
12/31/2015,03:27,2015.00,2015.50,2014.75,2015.50,49,27,76.00
12/31/2015,03:28,2015.50,2016.50,2015.50,2016.25,215,50,265.00
12/31/2015,03:29,2016.25,2016.50,2016.00,2016.25,10,50,60.00
12/31/2015,03:30,2016.25,2016.25,2016.25,2016.25,27,0,27.00
12/31/2015,03:31,2016.25,2016.25,2015.75,2016.00,39,40,79.00
12/31/2015,03:32,2016.00,2016.00,2016.00,2016.00,1,0,1.00
12/31/2015,03:33,2015.75,2015.75,2015.50,2015.50,17,20,37.00
12/31/2015,03:34,2015.75,2015.75,2015.50,2015.50,1,1,2.00
12/31/2015,03:35,2015.50,2015.75,2015.25,2015.75,10,26,36.00
12/31/2015,03:36,2015.50,2015.75,2015.50,2015.75,3,7,10.00
12/31/2015,03:37,2015.75,2015.75,2015.50,2015.75,8,6,14.00
12/31/2015,03:38,2015.75,2015.75,2015.75,2015.75,9,0,9.00
12/31/2015,03:39,2015.75,2016.00,2015.75,2016.00,5,0,5.00
12/31/2015,03:40,2015.75,2016.25,2015.75,2016.25,11,1,12.00
12/31/2015,03:41,2016.00,2016.00,2015.50,2015.75,27,47,74.00
12/31/2015,03:43,2016.00,2016.00,2016.00,2016.00,17,0,17.00
12/31/2015,03:44,2016.25,2016.25,2016.00,2016.00,38,16,54.00
12/31/2015,03:45,2016.00,2016.00,2016.00,2016.00,0,1,1.00
12/31/2015,03:46,2015.75,2015.75,2015.50,2015.75,15,13,28.00
12/31/2015,03:47,2015.75,2015.75,2015.75,2015.75,7,0,7.00
12/31/2015,03:48,2015.75,2015.75,2015.75,2015.75,15,0,15.00
12/31/2015,03:50,2015.75,2015.75,2015.50,2015.50,19,82,101.00
12/31/2015,03:51,2015.50,2016.00,2015.50,2016.00,18,18,36.00
12/31/2015,03:52,2016.00,2016.00,2016.00,2016.00,2,0,2.00
12/31/2015,03:53,2015.75,2015.75,2015.50,2015.50,0,117,117.00
12/31/2015,03:54,2015.50,2015.50,2015.25,2015.25,205,60,265.00
12/31/2015,03:55,2015.25,2015.75,2015.00,2015.50,25,52,77.00
12/31/2015,03:56,2015.25,2015.25,2015.25,2015.25,0,28,28.00
12/31/2015,03:57,2015.25,2015.50,2015.25,2015.25,2,12,14.00
12/31/2015,03:58,2015.25,2015.25,2015.25,2015.25,0,96,96.00
12/31/2015,03:59,2015.25,2015.25,2015.25,2015.25,0,26,26.00
12/31/2015,04:00,2015.25,2015.25,2015.00,2015.00,0,10,10.00
12/31/2015,04:01,2015.25,2015.25,2015.00,2015.00,8,52,60.00
12/31/2015,04:02,2015.00,2015.25,2015.00,2015.25,38,13,51.00
12/31/2015,04:03,2015.25,2015.25,2015.00,2015.00,6,30,36.00
12/31/2015,04:04,2015.25,2015.25,2015.00,2015.25,10,6,16.00
12/31/2015,04:05,2015.25,2015.25,2015.00,2015.25,6,49,55.00
12/31/2015,04:06,2015.00,2015.25,2015.00,2015.00,2,43,45.00
12/31/2015,04:07,2015.00,2015.00,2015.00,2015.00,0,6,6.00
12/31/2015,04:08,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/31/2015,04:09,2015.00,2015.00,2014.75,2015.00,3,51,54.00
12/31/2015,04:10,2015.25,2015.25,2015.00,2015.25,8,1,9.00
12/31/2015,04:11,2015.25,2015.75,2015.25,2015.75,146,6,152.00
12/31/2015,04:12,2015.75,2015.75,2015.50,2015.75,19,13,32.00
12/31/2015,04:13,2015.50,2015.75,2015.50,2015.75,17,5,22.00
12/31/2015,04:14,2016.00,2016.00,2016.00,2016.00,6,0,6.00
12/31/2015,04:15,2016.00,2016.00,2016.00,2016.00,125,0,125.00
12/31/2015,04:16,2016.00,2016.00,2015.75,2016.00,8,12,20.00
12/31/2015,04:17,2015.75,2016.00,2015.75,2016.00,47,5,52.00
12/31/2015,04:18,2016.00,2016.50,2016.00,2016.25,66,13,79.00
12/31/2015,04:19,2016.00,2016.25,2016.00,2016.25,3,1,4.00
12/31/2015,04:20,2016.00,2016.00,2015.75,2015.75,0,48,48.00
12/31/2015,04:21,2016.00,2016.00,2015.75,2015.75,5,4,9.00
12/31/2015,04:23,2015.75,2015.75,2015.75,2015.75,0,4,4.00
12/31/2015,04:24,2015.75,2016.00,2015.75,2015.75,1,4,5.00
12/31/2015,04:25,2016.00,2016.00,2015.75,2016.00,40,2,42.00
12/31/2015,04:26,2016.00,2016.00,2015.75,2015.75,2,3,5.00
12/31/2015,04:27,2016.00,2016.00,2015.75,2015.75,16,20,36.00
12/31/2015,04:28,2015.75,2015.75,2015.50,2015.75,24,20,44.00
12/31/2015,04:29,2015.75,2016.00,2015.25,2015.50,3,48,51.00
12/31/2015,04:30,2015.50,2015.50,2015.25,2015.25,43,47,90.00
12/31/2015,04:31,2015.50,2015.50,2015.25,2015.25,34,40,74.00
12/31/2015,04:32,2015.50,2016.25,2015.25,2016.25,237,4,241.00
12/31/2015,04:33,2016.00,2016.00,2015.75,2015.75,0,38,38.00
12/31/2015,04:34,2016.00,2016.00,2015.75,2015.75,20,41,61.00
12/31/2015,04:35,2015.75,2015.75,2015.75,2015.75,0,2,2.00
12/31/2015,04:36,2015.75,2015.75,2015.75,2015.75,0,18,18.00
12/31/2015,04:37,2015.75,2015.75,2015.25,2015.25,120,22,142.00
12/31/2015,04:38,2015.25,2015.50,2015.25,2015.50,1,46,47.00
12/31/2015,04:39,2015.50,2015.50,2015.25,2015.25,21,1,22.00
12/31/2015,04:40,2015.25,2015.25,2015.25,2015.25,0,4,4.00
12/31/2015,04:42,2015.50,2015.50,2015.00,2015.25,4,28,32.00
12/31/2015,04:43,2015.25,2015.25,2015.25,2015.25,1,0,1.00
12/31/2015,04:44,2015.25,2015.25,2015.00,2015.25,5,3,8.00
12/31/2015,04:45,2015.25,2015.25,2015.00,2015.25,39,8,47.00
12/31/2015,04:46,2015.25,2015.25,2015.25,2015.25,3,0,3.00
12/31/2015,04:47,2015.00,2015.00,2015.00,2015.00,0,1,1.00
12/31/2015,04:48,2015.25,2015.25,2015.25,2015.25,1,0,1.00
12/31/2015,04:49,2015.25,2015.25,2015.25,2015.25,20,0,20.00
12/31/2015,04:50,2015.25,2015.50,2015.00,2015.00,35,28,63.00
12/31/2015,04:51,2015.00,2015.25,2015.00,2015.25,3,3,6.00
12/31/2015,04:52,2015.25,2015.75,2015.25,2015.75,48,1,49.00
12/31/2015,04:53,2015.75,2015.75,2015.25,2015.25,13,124,137.00
12/31/2015,04:54,2015.50,2015.50,2015.50,2015.50,47,0,47.00
12/31/2015,04:55,2015.75,2015.75,2015.75,2015.75,2,0,2.00
12/31/2015,04:56,2015.50,2015.75,2015.50,2015.75,8,5,13.00
12/31/2015,04:57,2015.50,2015.75,2015.50,2015.75,10,4,14.00
12/31/2015,04:58,2015.75,2015.75,2015.75,2015.75,1,0,1.00
12/31/2015,04:59,2015.75,2015.75,2015.50,2015.50,24,21,45.00
12/31/2015,05:02,2015.75,2015.75,2015.50,2015.50,2,1,3.00
12/31/2015,05:04,2015.75,2015.75,2015.50,2015.50,1,26,27.00
12/31/2015,05:05,2015.75,2016.00,2015.75,2015.75,53,30,83.00
12/31/2015,05:06,2015.75,2016.00,2015.75,2016.00,36,8,44.00
12/31/2015,05:07,2016.00,2016.25,2016.00,2016.25,2,0,2.00
12/31/2015,05:08,2016.00,2016.25,2016.00,2016.25,7,3,10.00
12/31/2015,05:09,2016.25,2016.25,2016.00,2016.25,4,7,11.00
12/31/2015,05:10,2016.25,2016.25,2016.25,2016.25,2,0,2.00
12/31/2015,05:11,2016.00,2016.25,2016.00,2016.25,2,21,23.00
12/31/2015,05:12,2016.00,2016.25,2016.00,2016.00,2,3,5.00
12/31/2015,05:13,2016.25,2016.25,2016.00,2016.00,1,12,13.00
12/31/2015,05:14,2016.00,2016.25,2016.00,2016.00,4,99,103.00
12/31/2015,05:15,2016.00,2016.25,2016.00,2016.25,4,1,5.00
12/31/2015,05:16,2016.25,2016.25,2016.25,2016.25,62,0,62.00
12/31/2015,05:17,2016.25,2016.25,2016.25,2016.25,2,0,2.00
12/31/2015,05:18,2016.25,2016.25,2016.00,2016.00,1,89,90.00
12/31/2015,05:19,2016.00,2016.00,2015.75,2015.75,0,52,52.00
12/31/2015,05:21,2015.75,2015.75,2015.75,2015.75,0,92,92.00
12/31/2015,05:22,2016.00,2016.00,2015.75,2015.75,53,68,121.00
12/31/2015,05:23,2015.75,2016.25,2015.75,2016.25,46,1,47.00
12/31/2015,05:24,2016.25,2016.25,2016.25,2016.25,2,0,2.00
12/31/2015,05:25,2016.25,2016.25,2016.00,2016.00,13,52,65.00
12/31/2015,05:26,2016.25,2016.25,2016.00,2016.00,3,3,6.00
12/31/2015,05:27,2016.00,2016.00,2016.00,2016.00,0,2,2.00
12/31/2015,05:28,2016.25,2016.25,2016.00,2016.00,1,1,2.00
12/31/2015,05:29,2016.25,2016.25,2016.25,2016.25,40,0,40.00
12/31/2015,05:30,2016.25,2016.25,2016.25,2016.25,5,0,5.00
12/31/2015,05:31,2016.25,2016.25,2016.00,2016.25,5,1,6.00
12/31/2015,05:32,2016.00,2016.25,2016.00,2016.25,74,4,78.00
12/31/2015,05:33,2016.00,2016.25,2016.00,2016.00,4,21,25.00
12/31/2015,05:34,2016.25,2016.25,2016.00,2016.00,3,8,11.00
12/31/2015,05:37,2016.25,2016.25,2016.00,2016.00,1,4,5.00
12/31/2015,05:39,2016.00,2016.25,2016.00,2016.25,2,116,118.00
12/31/2015,05:40,2016.00,2016.25,2016.00,2016.00,2,3,5.00
12/31/2015,05:41,2016.00,2016.00,2016.00,2016.00,0,2,2.00
12/31/2015,05:42,2016.00,2016.00,2016.00,2016.00,0,15,15.00
12/31/2015,05:43,2016.00,2016.00,2016.00,2016.00,0,83,83.00
12/31/2015,05:44,2016.00,2016.00,2016.00,2016.00,0,14,14.00
12/31/2015,05:45,2016.00,2016.00,2016.00,2016.00,0,15,15.00
12/31/2015,05:46,2016.00,2016.25,2016.00,2016.25,3,43,46.00
12/31/2015,05:47,2016.00,2016.25,2016.00,2016.00,2,5,7.00
12/31/2015,05:48,2016.00,2016.25,2016.00,2016.25,2,4,6.00
12/31/2015,05:49,2016.00,2016.25,2015.75,2016.00,63,82,145.00
12/31/2015,05:50,2016.00,2016.00,2015.75,2015.75,7,19,26.00
12/31/2015,05:51,2016.00,2016.00,2015.50,2015.50,9,25,34.00
12/31/2015,05:52,2015.50,2015.50,2015.50,2015.50,0,32,32.00
12/31/2015,05:53,2015.25,2015.25,2014.75,2014.75,5,157,162.00
12/31/2015,05:54,2014.75,2015.00,2014.50,2014.50,41,89,130.00
12/31/2015,05:55,2014.50,2014.75,2014.50,2014.75,58,85,143.00
12/31/2015,05:56,2014.75,2014.75,2014.50,2014.75,21,4,25.00
12/31/2015,05:57,2014.50,2014.75,2014.50,2014.75,4,60,64.00
12/31/2015,05:58,2014.75,2015.25,2014.75,2015.25,65,10,75.00
12/31/2015,05:59,2015.25,2015.25,2015.00,2015.00,14,24,38.00
12/31/2015,06:00,2015.00,2015.00,2014.75,2014.75,1,101,102.00
12/31/2015,06:01,2015.00,2015.00,2014.75,2014.75,5,4,9.00
12/31/2015,06:02,2014.75,2015.25,2014.75,2015.25,63,125,188.00
12/31/2015,06:03,2015.25,2015.25,2015.00,2015.25,33,4,37.00
12/31/2015,06:04,2015.25,2015.25,2015.25,2015.25,12,0,12.00
12/31/2015,06:05,2015.25,2015.25,2015.00,2015.00,2,2,4.00
12/31/2015,06:06,2015.00,2015.00,2014.75,2015.00,12,27,39.00
12/31/2015,06:07,2015.00,2015.25,2015.00,2015.25,4,0,4.00
12/31/2015,06:08,2015.25,2015.25,2015.00,2015.00,3,1,4.00
12/31/2015,06:09,2015.00,2015.00,2015.00,2015.00,0,11,11.00
12/31/2015,06:10,2015.25,2015.25,2015.25,2015.25,5,0,5.00
12/31/2015,06:11,2015.25,2015.25,2015.00,2015.00,3,2,5.00
12/31/2015,06:12,2015.00,2015.00,2014.75,2015.00,15,40,55.00
12/31/2015,06:13,2015.25,2015.25,2015.00,2015.00,8,5,13.00
12/31/2015,06:14,2015.25,2015.25,2015.25,2015.25,36,0,36.00
12/31/2015,06:15,2015.00,2015.00,2015.00,2015.00,0,4,4.00
12/31/2015,06:16,2015.00,2015.00,2014.75,2015.00,18,32,50.00
12/31/2015,06:17,2015.00,2015.00,2015.00,2015.00,2,0,2.00
12/31/2015,06:18,2015.00,2015.00,2015.00,2015.00,10,0,10.00
12/31/2015,06:19,2014.75,2015.00,2014.75,2015.00,2,1,3.00
12/31/2015,06:20,2014.75,2014.75,2014.50,2014.75,16,111,127.00
12/31/2015,06:21,2014.50,2014.75,2014.50,2014.75,80,11,91.00
12/31/2015,06:22,2014.75,2015.00,2014.75,2015.00,137,0,137.00
12/31/2015,06:23,2015.00,2015.00,2014.75,2015.00,4,6,10.00
12/31/2015,06:24,2014.75,2014.75,2014.50,2014.50,0,78,78.00
12/31/2015,06:25,2014.50,2014.50,2014.25,2014.25,0,161,161.00
12/31/2015,06:26,2014.25,2014.25,2013.25,2013.75,119,434,553.00
12/31/2015,06:27,2013.50,2013.75,2011.75,2012.25,259,1019,1278.00
12/31/2015,06:28,2012.25,2013.00,2012.00,2013.00,317,182,499.00
12/31/2015,06:29,2013.00,2013.00,2012.00,2012.25,227,587,814.00
12/31/2015,06:30,2012.00,2012.50,2011.75,2012.00,217,353,570.00
12/31/2015,06:31,2012.00,2012.00,2011.50,2011.50,52,258,310.00
12/31/2015,06:32,2011.50,2012.25,2011.50,2012.25,190,19,209.00
12/31/2015,06:33,2012.25,2012.75,2012.00,2012.75,83,32,115.00
12/31/2015,06:34,2012.75,2012.75,2012.50,2012.75,38,2,40.00
12/31/2015,06:35,2012.50,2012.75,2012.50,2012.50,17,19,36.00
12/31/2015,06:36,2012.50,2012.50,2011.50,2011.75,85,137,222.00
12/31/2015,06:37,2011.75,2012.00,2011.50,2011.50,25,33,58.00
12/31/2015,06:38,2011.75,2012.25,2011.75,2012.25,106,26,132.00
12/31/2015,06:39,2012.25,2012.25,2012.00,2012.25,37,27,64.00
12/31/2015,06:40,2012.00,2012.00,2011.75,2012.00,5,31,36.00
12/31/2015,06:41,2011.75,2011.75,2011.50,2011.50,9,48,57.00
12/31/2015,06:42,2011.75,2012.25,2011.75,2012.25,111,13,124.00
12/31/2015,06:43,2012.25,2012.75,2012.00,2012.75,166,18,184.00
12/31/2015,06:44,2012.75,2013.00,2012.50,2012.75,117,91,208.00
12/31/2015,06:45,2012.75,2013.00,2012.50,2012.75,42,23,65.00
12/31/2015,06:46,2013.00,2013.00,2012.25,2012.25,20,195,215.00
12/31/2015,06:47,2012.50,2012.50,2011.25,2011.25,224,274,498.00
12/31/2015,06:48,2011.50,2011.50,2010.00,2010.25,100,555,655.00
12/31/2015,06:49,2010.25,2010.50,2010.25,2010.50,61,46,107.00
12/31/2015,06:50,2010.50,2010.50,2010.25,2010.50,31,18,49.00
12/31/2015,06:51,2010.25,2010.75,2010.25,2010.50,267,142,409.00
12/31/2015,06:52,2010.75,2010.75,2010.50,2010.50,95,160,255.00
12/31/2015,06:53,2010.75,2011.00,2010.25,2010.25,77,384,461.00
12/31/2015,06:54,2010.00,2010.75,2010.00,2010.50,55,42,97.00
12/31/2015,06:55,2010.75,2010.75,2010.25,2010.75,43,50,93.00
12/31/2015,06:56,2010.50,2011.00,2010.50,2010.75,162,8,170.00
12/31/2015,06:57,2011.00,2011.25,2010.75,2011.00,95,64,159.00
12/31/2015,06:58,2011.00,2011.00,2010.75,2011.00,36,5,41.00
12/31/2015,06:59,2010.75,2011.00,2010.75,2011.00,105,2,107.00
12/31/2015,07:00,2011.25,2011.25,2010.75,2010.75,31,118,149.00
12/31/2015,07:01,2010.75,2011.00,2010.25,2010.50,185,385,570.00
12/31/2015,07:02,2010.75,2010.75,2010.50,2010.50,28,102,130.00
12/31/2015,07:03,2010.25,2010.50,2008.00,2009.00,331,1341,1672.00
12/31/2015,07:04,2009.25,2009.75,2009.25,2009.75,132,187,319.00
12/31/2015,07:05,2009.75,2009.75,2008.75,2009.00,214,305,519.00
12/31/2015,07:06,2009.25,2009.25,2008.75,2009.25,124,94,218.00
12/31/2015,07:07,2009.25,2009.25,2009.25,2009.25,222,0,222.00
12/31/2015,07:08,2009.25,2009.25,2009.25,2009.25,133,0,133.00
12/31/2015,07:09,2009.25,2009.25,2009.00,2009.25,47,57,104.00
12/31/2015,07:10,2009.00,2009.25,2008.25,2008.25,96,294,390.00
12/31/2015,07:11,2008.25,2008.50,2008.25,2008.25,33,89,122.00
12/31/2015,07:12,2008.50,2009.00,2008.25,2009.00,174,20,194.00
12/31/2015,07:13,2009.00,2009.25,2008.75,2009.00,357,60,417.00
12/31/2015,07:14,2009.00,2009.25,2009.00,2009.25,370,32,402.00
12/31/2015,07:15,2009.25,2009.25,2009.00,2009.25,165,9,174.00
12/31/2015,07:16,2009.25,2009.25,2009.00,2009.25,119,8,127.00
12/31/2015,07:17,2009.25,2009.25,2009.00,2009.25,299,24,323.00
12/31/2015,07:18,2009.25,2009.25,2008.75,2009.00,17,186,203.00
12/31/2015,07:19,2009.00,2009.00,2008.75,2009.00,55,46,101.00
12/31/2015,07:20,2009.00,2009.25,2008.75,2009.00,72,14,86.00
12/31/2015,07:21,2009.00,2009.25,2008.75,2008.75,56,112,168.00
12/31/2015,07:22,2009.00,2009.00,2008.25,2008.25,105,371,476.00
12/31/2015,07:23,2008.25,2009.00,2008.25,2009.00,182,71,253.00
12/31/2015,07:24,2009.00,2009.25,2008.75,2009.00,86,52,138.00
12/31/2015,07:25,2009.00,2009.25,2008.75,2009.25,82,33,115.00
12/31/2015,07:26,2009.00,2009.25,2009.00,2009.00,127,65,192.00
12/31/2015,07:27,2009.00,2009.25,2008.75,2009.00,3,188,191.00
12/31/2015,07:28,2009.00,2009.00,2008.50,2008.75,33,65,98.00
12/31/2015,07:29,2008.75,2009.00,2008.75,2008.75,34,2,36.00
12/31/2015,07:30,2008.75,2009.00,2008.50,2008.50,57,97,154.00
12/31/2015,07:31,2008.50,2008.75,2008.25,2008.75,48,109,157.00
12/31/2015,07:32,2008.75,2009.00,2008.50,2009.00,44,12,56.00
12/31/2015,07:33,2009.00,2009.00,2008.50,2009.00,109,72,181.00
12/31/2015,07:34,2009.00,2009.25,2008.75,2009.00,250,13,263.00
12/31/2015,07:35,2009.25,2009.25,2008.50,2009.00,109,428,537.00
12/31/2015,07:36,2009.00,2009.00,2008.50,2008.50,44,110,154.00
12/31/2015,07:37,2008.75,2008.75,2008.25,2008.50,8,99,107.00
12/31/2015,07:38,2008.50,2008.75,2008.25,2008.50,189,126,315.00
12/31/2015,07:39,2008.50,2008.75,2008.25,2008.25,5,97,102.00
12/31/2015,07:40,2008.50,2009.00,2008.00,2008.00,224,411,635.00
12/31/2015,07:41,2008.00,2008.00,2006.00,2006.25,606,1658,2264.00
12/31/2015,07:42,2006.50,2006.50,2005.25,2005.75,284,814,1098.00
12/31/2015,07:43,2005.75,2006.00,2005.25,2005.75,590,471,1061.00
12/31/2015,07:44,2005.75,2006.25,2005.50,2006.00,787,191,978.00
12/31/2015,07:45,2006.00,2006.50,2006.00,2006.50,349,107,456.00
12/31/2015,07:46,2006.25,2006.75,2006.25,2006.50,195,267,462.00
12/31/2015,07:47,2006.25,2006.75,2006.25,2006.50,94,43,137.00
12/31/2015,07:48,2006.50,2006.50,2006.25,2006.25,23,158,181.00
12/31/2015,07:49,2006.50,2007.00,2006.25,2006.50,366,368,734.00
12/31/2015,07:50,2006.50,2006.50,2006.00,2006.25,37,285,322.00
12/31/2015,07:51,2006.25,2006.25,2006.00,2006.25,144,25,169.00
12/31/2015,07:52,2006.25,2006.50,2006.25,2006.25,16,194,210.00
12/31/2015,07:53,2006.25,2006.50,2006.25,2006.25,17,20,37.00
12/31/2015,07:54,2006.50,2006.75,2006.25,2006.25,222,143,365.00
12/31/2015,07:55,2006.50,2006.75,2006.25,2006.75,237,65,302.00
12/31/2015,07:56,2007.00,2007.75,2006.75,2007.75,938,469,1407.00
12/31/2015,07:57,2007.75,2008.00,2007.00,2007.50,421,374,795.00
12/31/2015,07:58,2007.50,2007.75,2007.50,2007.50,25,75,100.00
12/31/2015,07:59,2007.75,2008.00,2007.50,2007.75,98,199,297.00
12/31/2015,08:00,2007.75,2008.00,2007.50,2008.00,119,20,139.00
12/31/2015,08:01,2008.00,2008.00,2007.75,2008.00,14,168,182.00
12/31/2015,08:02,2008.00,2008.50,2008.00,2008.25,522,73,595.00
12/31/2015,08:03,2008.25,2008.50,2008.00,2008.00,240,93,333.00
12/31/2015,08:04,2008.00,2008.25,2008.00,2008.25,39,19,58.00
12/31/2015,08:05,2008.00,2008.25,2007.75,2008.00,11,112,123.00
12/31/2015,08:06,2007.75,2008.00,2007.25,2007.25,65,649,714.00
12/31/2015,08:07,2007.50,2008.25,2007.25,2008.25,515,75,590.00
12/31/2015,08:08,2008.25,2008.75,2008.00,2008.75,441,22,463.00
12/31/2015,08:09,2008.75,2008.75,2008.00,2008.00,135,197,332.00
12/31/2015,08:10,2008.00,2008.50,2008.00,2008.50,184,101,285.00
12/31/2015,08:11,2008.50,2008.75,2008.25,2008.50,68,53,121.00
12/31/2015,08:12,2008.75,2008.75,2008.50,2008.50,46,119,165.00
12/31/2015,08:13,2008.75,2009.25,2008.50,2009.00,574,262,836.00
12/31/2015,08:14,2009.25,2009.25,2009.00,2009.25,198,65,263.00
12/31/2015,08:15,2009.25,2009.25,2008.50,2008.75,134,349,483.00
12/31/2015,08:16,2008.75,2009.25,2008.75,2009.25,259,23,282.00
12/31/2015,08:17,2009.25,2009.25,2008.75,2009.00,132,107,239.00
12/31/2015,08:18,2009.00,2009.25,2008.50,2008.50,408,275,683.00
12/31/2015,08:19,2008.50,2008.50,2007.50,2007.50,92,660,752.00
12/31/2015,08:20,2007.50,2008.00,2007.50,2007.50,323,325,648.00
12/31/2015,08:21,2007.75,2008.00,2007.50,2007.75,241,170,411.00
12/31/2015,08:22,2007.75,2007.75,2007.25,2007.50,240,266,506.00
12/31/2015,08:23,2007.50,2007.50,2006.75,2007.00,206,524,730.00
12/31/2015,08:24,2007.00,2007.25,2006.75,2007.25,230,70,300.00
12/31/2015,08:25,2007.25,2007.50,2006.75,2007.50,152,84,236.00
12/31/2015,08:26,2007.50,2007.75,2007.25,2007.50,97,112,209.00
12/31/2015,08:27,2007.50,2007.75,2007.50,2007.75,202,0,202.00
12/31/2015,08:28,2007.75,2008.00,2007.00,2007.00,165,243,408.00
12/31/2015,08:29,2007.25,2007.50,2007.00,2007.25,215,235,450.00
12/31/2015,08:30,2007.25,2007.50,2006.50,2007.00,252,567,819.00
12/31/2015,08:31,2007.00,2007.50,2004.00,2004.50,6166,7015,13181.00
12/31/2015,08:32,2004.50,2004.75,2002.75,2003.50,2740,3845,6585.00
12/31/2015,08:33,2003.50,2005.25,2003.00,2004.75,3738,2874,6612.00
12/31/2015,08:34,2004.75,2005.25,2004.50,2004.75,1244,1543,2787.00
12/31/2015,08:35,2004.75,2005.25,2004.25,2005.00,1575,1806,3381.00
12/31/2015,08:36,2004.75,2005.50,2003.50,2005.25,1452,2129,3581.00
12/31/2015,08:37,2005.25,2005.75,2004.25,2004.50,1334,1365,2699.00
12/31/2015,08:38,2004.25,2005.25,2004.25,2005.25,1366,542,1908.00
12/31/2015,08:39,2005.25,2006.25,2004.50,2005.00,800,952,1752.00
12/31/2015,08:40,2005.00,2005.50,2004.50,2005.50,748,506,1254.00
12/31/2015,08:41,2005.50,2006.75,2004.75,2006.50,1482,1252,2734.00
12/31/2015,08:42,2006.50,2006.75,2005.25,2006.00,1115,1406,2521.00
12/31/2015,08:43,2005.75,2005.75,2003.75,2005.25,1783,2020,3803.00
12/31/2015,08:44,2005.25,2006.00,2004.25,2004.50,1221,1933,3154.00
12/31/2015,08:45,2004.25,2005.50,2004.25,2004.75,1496,1434,2930.00
12/31/2015,08:46,2004.75,2005.50,2004.00,2004.75,1515,1244,2759.00
12/31/2015,08:47,2004.75,2004.75,2003.25,2003.75,714,1905,2619.00
12/31/2015,08:48,2003.50,2004.50,2003.50,2003.75,1024,683,1707.00
12/31/2015,08:49,2003.75,2004.00,2002.25,2003.50,1850,2415,4265.00
12/31/2015,08:50,2003.75,2004.25,2003.00,2004.00,1002,805,1807.00
12/31/2015,08:51,2004.00,2004.00,2002.00,2002.25,1483,2079,3562.00
12/31/2015,08:52,2002.00,2003.75,2001.50,2002.75,2170,2556,4726.00
12/31/2015,08:53,2002.75,2003.00,2002.25,2002.50,811,1081,1892.00
12/31/2015,08:54,2002.50,2003.00,2002.25,2003.00,1096,661,1757.00
12/31/2015,08:55,2003.00,2003.25,2002.25,2002.75,737,1203,1940.00
12/31/2015,08:56,2003.00,2004.50,2002.75,2004.50,2610,1485,4095.00
12/31/2015,08:57,2004.50,2004.75,2004.25,2004.75,2131,1225,3356.00
12/31/2015,08:58,2004.75,2004.75,2003.75,2004.50,898,676,1574.00
12/31/2015,08:59,2004.25,2004.75,2004.00,2004.25,494,434,928.00
12/31/2015,09:00,2004.25,2005.00,2003.75,2004.75,1031,650,1681.00
12/31/2015,09:01,2004.50,2005.50,2004.25,2005.00,1058,1389,2447.00
12/31/2015,09:02,2005.00,2005.25,2004.50,2004.75,303,1168,1471.00
12/31/2015,09:03,2004.50,2004.75,2003.50,2003.75,1246,1290,2536.00
12/31/2015,09:04,2003.75,2004.50,2003.75,2004.25,658,660,1318.00
12/31/2015,09:05,2004.00,2004.75,2003.75,2004.25,1002,827,1829.00
12/31/2015,09:06,2004.25,2004.50,2003.00,2003.00,836,1482,2318.00
12/31/2015,09:07,2003.00,2003.25,2002.50,2003.00,1579,1559,3138.00
12/31/2015,09:08,2003.25,2003.25,2002.25,2003.00,797,990,1787.00
12/31/2015,09:09,2002.75,2003.75,2002.75,2003.25,723,1119,1842.00
12/31/2015,09:10,2003.00,2004.25,2003.00,2004.00,2080,852,2932.00
12/31/2015,09:11,2004.00,2004.50,2003.75,2004.50,1859,553,2412.00
12/31/2015,09:12,2004.50,2004.75,2003.75,2004.75,768,633,1401.00
12/31/2015,09:13,2004.75,2005.50,2004.75,2005.50,743,462,1205.00
12/31/2015,09:14,2005.25,2005.25,2004.25,2004.50,624,2470,3094.00
12/31/2015,09:15,2004.50,2004.50,2003.50,2003.75,999,1370,2369.00
12/31/2015,09:16,2003.75,2004.25,2003.75,2004.00,600,396,996.00
12/31/2015,09:17,2004.00,2004.25,2003.50,2004.00,565,1032,1597.00
12/31/2015,09:18,2004.00,2004.25,2003.25,2003.25,369,958,1327.00
12/31/2015,09:19,2003.25,2003.50,2002.75,2002.75,1303,1170,2473.00
12/31/2015,09:20,2002.75,2003.50,2002.75,2003.00,1503,968,2471.00
12/31/2015,09:21,2003.00,2003.50,2002.75,2003.25,1479,1138,2617.00
12/31/2015,09:22,2003.25,2003.25,2002.00,2002.25,460,2548,3008.00
12/31/2015,09:23,2002.00,2002.50,2002.00,2002.25,1048,380,1428.00
12/31/2015,09:24,2002.25,2003.00,2002.25,2002.50,1514,880,2394.00
12/31/2015,09:25,2002.50,2003.25,2002.25,2003.00,1361,832,2193.00
12/31/2015,09:26,2003.00,2003.25,2002.25,2002.50,743,1604,2347.00
12/31/2015,09:27,2002.25,2002.50,2000.75,2001.00,1064,3380,4444.00
12/31/2015,09:28,2001.00,2001.00,2000.50,2000.75,1209,581,1790.00
12/31/2015,09:29,2000.75,2000.75,2000.25,2000.25,471,1628,2099.00
12/31/2015,09:30,2000.25,2001.75,2000.25,2000.75,3099,1708,4807.00
12/31/2015,09:31,2000.50,2001.00,1998.00,1998.25,908,4102,5010.00
12/31/2015,09:32,1998.25,1998.50,1996.75,1998.00,3873,5276,9149.00
12/31/2015,09:33,1998.00,1998.50,1997.75,1998.00,1585,1724,3309.00
12/31/2015,09:34,1998.00,1998.50,1997.75,1998.25,1488,631,2119.00
12/31/2015,09:35,1998.50,1998.75,1997.75,1998.50,2121,1601,3722.00
12/31/2015,09:36,1998.50,1999.25,1997.75,1997.75,1173,2223,3396.00
12/31/2015,09:37,1997.75,1998.00,1997.25,1997.75,887,863,1750.00
12/31/2015,09:38,1997.75,1998.25,1997.00,1998.00,1137,1151,2288.00
12/31/2015,09:39,1997.75,1998.75,1997.75,1998.50,1174,609,1783.00
12/31/2015,09:40,1998.50,1999.25,1998.25,1999.00,1557,1055,2612.00
12/31/2015,09:41,1998.75,1999.00,1997.75,1998.25,533,2178,2711.00
12/31/2015,09:42,1998.25,1998.25,1997.75,1998.00,535,1299,1834.00
12/31/2015,09:43,1998.00,1999.00,1998.00,1999.00,821,429,1250.00
12/31/2015,09:44,1999.00,1999.25,1998.75,1999.25,604,908,1512.00
12/31/2015,09:45,1999.25,1999.25,1998.00,1998.50,594,1179,1773.00
12/31/2015,09:46,1998.25,1998.75,1997.75,1998.25,1183,1145,2328.00
12/31/2015,09:47,1998.50,1998.75,1998.25,1998.75,364,849,1213.00
12/31/2015,09:48,1998.50,2000.00,1998.25,1999.50,2205,509,2714.00
12/31/2015,09:49,1999.50,1999.75,1999.00,1999.25,553,899,1452.00
12/31/2015,09:50,1999.25,2000.00,1999.25,2000.00,587,495,1082.00
12/31/2015,09:51,2000.00,2000.50,1999.50,2000.50,1422,1292,2714.00
12/31/2015,09:52,2000.25,2001.00,1999.50,1999.50,1466,1353,2819.00
12/31/2015,09:53,1999.50,2000.00,1999.25,1999.75,859,721,1580.00
12/31/2015,09:54,1999.50,2000.50,1999.50,2000.00,261,597,858.00
12/31/2015,09:55,2000.25,2001.00,1999.75,2000.75,877,579,1456.00
12/31/2015,09:56,2000.50,2000.75,1999.75,2000.00,832,1588,2420.00
12/31/2015,09:57,2000.00,2000.50,1999.75,2000.50,412,115,527.00
12/31/2015,09:58,2000.50,2000.50,1999.25,1999.75,393,606,999.00
12/31/2015,09:59,1999.50,1999.75,1999.25,1999.75,318,1019,1337.00
12/31/2015,10:00,1999.75,2000.75,1999.50,2000.50,966,517,1483.00
12/31/2015,10:01,2000.50,2001.75,2000.00,2001.50,2024,2824,4848.00
12/31/2015,10:02,2001.25,2002.25,2001.25,2002.25,2499,1678,4177.00
12/31/2015,10:03,2002.25,2003.75,2001.50,2002.75,3021,2657,5678.00
12/31/2015,10:04,2002.75,2003.00,2002.25,2002.75,650,677,1327.00
12/31/2015,10:05,2002.50,2002.75,2001.25,2002.00,662,1590,2252.00
12/31/2015,10:06,2001.75,2002.00,2001.25,2001.50,226,672,898.00
12/31/2015,10:07,2001.50,2002.50,2001.50,2002.25,665,399,1064.00
12/31/2015,10:08,2002.25,2003.00,2002.25,2002.75,686,1319,2005.00
12/31/2015,10:09,2002.50,2003.00,2002.25,2002.75,799,846,1645.00
12/31/2015,10:10,2002.50,2002.75,2002.00,2002.75,403,592,995.00
12/31/2015,10:11,2002.50,2003.00,2002.00,2002.75,527,443,970.00
12/31/2015,10:12,2002.50,2002.75,2002.25,2002.25,382,473,855.00
12/31/2015,10:13,2002.25,2002.50,2001.50,2002.00,789,918,1707.00
12/31/2015,10:14,2001.75,2003.25,2001.75,2003.25,860,560,1420.00
12/31/2015,10:15,2003.25,2003.50,2003.00,2003.00,710,527,1237.00
12/31/2015,10:16,2003.25,2003.25,2002.50,2002.75,358,1110,1468.00
12/31/2015,10:17,2002.50,2003.00,2002.50,2002.75,421,268,689.00
12/31/2015,10:18,2002.75,2002.75,2001.75,2002.00,472,1176,1648.00
12/31/2015,10:19,2002.25,2002.25,2001.75,2002.25,1457,503,1960.00
12/31/2015,10:20,2002.25,2003.00,2002.25,2002.50,492,392,884.00
12/31/2015,10:21,2002.50,2002.75,2002.00,2002.00,27,520,547.00
12/31/2015,10:22,2002.00,2002.75,2002.00,2002.50,440,235,675.00
12/31/2015,10:23,2002.50,2002.75,2002.00,2002.25,350,358,708.00
12/31/2015,10:24,2002.00,2002.25,2001.75,2002.00,105,289,394.00
12/31/2015,10:25,2002.00,2002.25,2001.50,2001.50,311,493,804.00
12/31/2015,10:26,2001.75,2002.00,2001.25,2001.50,555,334,889.00
12/31/2015,10:27,2001.50,2001.75,2001.25,2001.50,340,555,895.00
12/31/2015,10:28,2001.75,2002.25,2001.25,2002.25,616,211,827.00
12/31/2015,10:29,2002.25,2003.50,2001.75,2002.75,1765,3593,5358.00
12/31/2015,10:30,2002.75,2003.00,2002.00,2002.25,707,364,1071.00
12/31/2015,10:31,2002.00,2002.00,2000.75,2001.25,962,1810,2772.00
12/31/2015,10:32,2001.25,2001.75,2001.00,2001.75,783,113,896.00
12/31/2015,10:33,2001.75,2002.00,2001.50,2001.75,407,340,747.00
12/31/2015,10:34,2002.00,2002.25,2001.75,2002.00,405,126,531.00
12/31/2015,10:35,2002.25,2002.75,2002.25,2002.75,709,508,1217.00
12/31/2015,10:36,2002.75,2003.25,2002.50,2003.25,446,179,625.00
12/31/2015,10:37,2003.25,2003.75,2003.00,2003.75,988,275,1263.00
12/31/2015,10:38,2003.75,2003.75,2003.25,2003.75,436,834,1270.00
12/31/2015,10:39,2003.50,2003.75,2003.25,2003.75,997,599,1596.00
12/31/2015,10:40,2004.00,2004.00,2003.50,2003.75,1224,635,1859.00
12/31/2015,10:41,2004.00,2004.00,2003.75,2004.00,632,475,1107.00
12/31/2015,10:42,2004.00,2005.00,2003.75,2004.75,2836,508,3344.00
12/31/2015,10:43,2004.75,2005.50,2004.25,2004.75,1122,1950,3072.00
12/31/2015,10:44,2004.75,2005.00,2004.00,2004.50,740,1887,2627.00
12/31/2015,10:45,2004.75,2005.75,2004.25,2005.25,1649,1860,3509.00
12/31/2015,10:46,2005.25,2007.75,2004.75,2007.50,3523,970,4493.00
12/31/2015,10:47,2007.50,2007.50,2006.75,2007.00,1685,1244,2929.00
12/31/2015,10:48,2007.25,2008.50,2007.00,2008.25,2022,1076,3098.00
12/31/2015,10:49,2008.00,2008.25,2007.50,2007.75,1102,1422,2524.00
12/31/2015,10:50,2007.50,2007.75,2007.00,2007.75,1748,1282,3030.00
12/31/2015,10:51,2007.75,2008.00,2006.75,2007.00,967,1892,2859.00
12/31/2015,10:52,2007.00,2007.25,2006.25,2006.25,231,780,1011.00
12/31/2015,10:53,2006.50,2006.75,2006.25,2006.25,479,505,984.00
12/31/2015,10:54,2006.50,2006.75,2006.25,2006.50,351,88,439.00
12/31/2015,10:55,2006.75,2006.75,2006.25,2006.50,345,628,973.00
12/31/2015,10:56,2006.50,2007.00,2006.25,2006.75,895,206,1101.00
12/31/2015,10:57,2007.00,2007.25,2006.50,2007.00,516,959,1475.00
12/31/2015,10:58,2007.00,2008.50,2007.00,2008.25,1192,439,1631.00
12/31/2015,10:59,2008.50,2008.75,2008.25,2008.25,713,657,1370.00
12/31/2015,11:00,2008.50,2009.25,2008.25,2009.00,1053,320,1373.00
12/31/2015,11:01,2008.75,2010.00,2008.75,2008.75,2584,1640,4224.00
12/31/2015,11:02,2009.00,2009.25,2008.00,2008.50,712,1033,1745.00
12/31/2015,11:03,2008.75,2008.75,2007.75,2007.75,328,705,1033.00
12/31/2015,11:04,2007.75,2008.25,2007.75,2008.00,496,400,896.00
12/31/2015,11:05,2008.00,2009.25,2008.00,2009.00,923,205,1128.00
12/31/2015,11:06,2009.00,2009.25,2008.00,2009.00,341,803,1144.00
12/31/2015,11:07,2009.00,2009.25,2008.75,2009.00,353,217,570.00
12/31/2015,11:08,2009.75,2011.50,2009.00,2010.00,4152,3962,8114.00
12/31/2015,11:09,2009.75,2010.00,2009.50,2010.00,487,392,879.00
12/31/2015,11:10,2009.75,2011.25,2009.75,2010.75,1249,904,2153.00
12/31/2015,11:11,2010.75,2011.25,2010.25,2010.25,1054,759,1813.00
12/31/2015,11:12,2010.25,2010.50,2010.25,2010.50,202,128,330.00
12/31/2015,11:13,2010.25,2010.50,2009.25,2009.50,527,1666,2193.00
12/31/2015,11:14,2009.50,2010.00,2009.00,2009.75,917,1042,1959.00
12/31/2015,11:15,2009.50,2010.00,2009.50,2009.75,601,585,1186.00
12/31/2015,11:16,2010.00,2010.25,2009.50,2009.50,286,884,1170.00
12/31/2015,11:17,2009.75,2010.25,2009.50,2009.50,157,856,1013.00
12/31/2015,11:18,2009.50,2010.00,2009.50,2010.00,500,391,891.00
12/31/2015,11:19,2010.00,2011.25,2009.75,2011.00,1684,901,2585.00
12/31/2015,11:20,2011.00,2011.25,2010.75,2011.00,273,343,616.00
12/31/2015,11:21,2011.00,2011.25,2010.25,2011.00,997,687,1684.00
12/31/2015,11:22,2011.00,2011.75,2010.75,2011.25,1876,1304,3180.00
12/31/2015,11:23,2011.00,2011.50,2011.00,2011.50,286,161,447.00
12/31/2015,11:24,2011.50,2012.00,2011.25,2011.50,811,1170,1981.00
12/31/2015,11:25,2011.75,2012.25,2011.75,2012.00,1108,317,1425.00
12/31/2015,11:26,2012.25,2012.50,2011.75,2012.00,337,618,955.00
12/31/2015,11:27,2012.00,2012.00,2011.00,2011.00,251,1621,1872.00
12/31/2015,11:28,2011.25,2011.25,2010.75,2011.00,605,677,1282.00
12/31/2015,11:29,2011.00,2012.50,2011.00,2012.50,1364,314,1678.00
12/31/2015,11:30,2012.25,2013.00,2012.25,2012.75,1798,771,2569.00
12/31/2015,11:31,2012.50,2013.00,2011.75,2012.00,606,692,1298.00
12/31/2015,11:32,2011.75,2012.00,2011.25,2011.75,451,518,969.00
12/31/2015,11:33,2011.50,2011.75,2011.00,2011.50,599,746,1345.00
12/31/2015,11:34,2011.25,2012.00,2011.25,2011.75,415,469,884.00
12/31/2015,11:35,2011.50,2012.25,2011.50,2012.25,550,179,729.00
12/31/2015,11:36,2012.00,2012.75,2012.00,2012.50,740,419,1159.00
12/31/2015,11:37,2012.75,2012.75,2012.25,2012.50,497,576,1073.00
12/31/2015,11:38,2012.25,2012.50,2011.75,2012.25,403,513,916.00
12/31/2015,11:39,2012.00,2012.50,2011.75,2012.00,179,346,525.00
12/31/2015,11:40,2011.75,2012.25,2011.75,2012.00,174,357,531.00
12/31/2015,11:41,2012.25,2012.75,2012.00,2012.50,370,471,841.00
12/31/2015,11:42,2012.25,2013.25,2012.25,2013.00,1440,651,2091.00
12/31/2015,11:43,2013.00,2013.25,2012.00,2012.50,338,755,1093.00
12/31/2015,11:44,2012.50,2013.25,2012.25,2013.25,480,329,809.00
12/31/2015,11:45,2013.00,2014.00,2012.75,2013.50,1441,1217,2658.00
12/31/2015,11:46,2013.50,2014.00,2013.25,2013.75,720,599,1319.00
12/31/2015,11:47,2014.00,2014.50,2013.75,2014.50,1510,520,2030.00
12/31/2015,11:48,2014.25,2014.25,2013.00,2013.00,403,1110,1513.00
12/31/2015,11:49,2013.00,2013.50,2012.75,2013.00,575,433,1008.00
12/31/2015,11:50,2013.00,2013.00,2012.00,2012.75,978,1129,2107.00
12/31/2015,11:51,2012.75,2012.75,2012.00,2012.00,590,810,1400.00
12/31/2015,11:52,2011.75,2012.25,2011.75,2012.25,545,459,1004.00
12/31/2015,11:53,2012.00,2012.50,2012.00,2012.25,320,434,754.00
12/31/2015,11:54,2012.25,2012.50,2012.25,2012.50,46,219,265.00
12/31/2015,11:55,2012.50,2012.50,2012.00,2012.00,568,447,1015.00
12/31/2015,11:56,2012.00,2012.75,2012.00,2012.50,485,563,1048.00
12/31/2015,11:57,2012.50,2012.50,2011.50,2011.50,68,929,997.00
12/31/2015,11:58,2011.75,2012.00,2011.50,2012.00,398,372,770.00
12/31/2015,11:59,2011.75,2011.75,2010.50,2010.50,625,1135,1760.00
12/31/2015,12:00,2010.50,2011.25,2010.00,2010.25,248,1049,1297.00
12/31/2015,12:01,2010.00,2011.00,2009.25,2011.00,828,1328,2156.00
12/31/2015,12:02,2011.00,2011.00,2010.50,2010.50,204,825,1029.00
12/31/2015,12:03,2010.75,2010.75,2009.25,2009.75,1099,1208,2307.00
12/31/2015,12:04,2009.75,2009.75,2008.25,2008.25,745,1817,2562.00
12/31/2015,12:05,2008.25,2009.00,2008.00,2008.50,700,752,1452.00
12/31/2015,12:06,2008.50,2008.75,2008.00,2008.25,212,1160,1372.00
12/31/2015,12:07,2008.25,2008.50,2008.00,2008.00,515,806,1321.00
12/31/2015,12:08,2008.00,2008.25,2007.75,2007.75,548,430,978.00
12/31/2015,12:09,2008.00,2008.00,2006.25,2007.00,1282,1983,3265.00
12/31/2015,12:10,2007.00,2007.00,2005.50,2005.50,825,1284,2109.00
12/31/2015,12:11,2005.75,2006.50,2005.50,2006.00,666,845,1511.00
12/31/2015,12:12,2006.00,2007.25,2005.75,2006.75,1042,386,1428.00
12/31/2015,12:13,2006.75,2007.25,2006.50,2007.25,828,187,1015.00
12/31/2015,12:14,2007.25,2008.50,2007.00,2008.00,1551,758,2309.00
12/31/2015,12:15,2008.00,2008.00,2007.25,2007.50,627,501,1128.00
12/31/2015,12:16,2007.50,2007.50,2006.25,2006.25,203,1150,1353.00
12/31/2015,12:17,2006.25,2007.00,2006.25,2007.00,451,262,713.00
12/31/2015,12:18,2007.25,2007.75,2007.00,2007.25,477,322,799.00
12/31/2015,12:19,2007.25,2007.75,2007.00,2007.25,389,81,470.00
12/31/2015,12:20,2007.25,2007.25,2006.75,2006.75,268,397,665.00
12/31/2015,12:21,2006.75,2007.50,2006.50,2007.50,427,132,559.00
12/31/2015,12:22,2007.50,2007.50,2006.75,2007.00,352,671,1023.00
12/31/2015,12:23,2007.25,2007.25,2006.50,2007.25,257,386,643.00
12/31/2015,12:24,2007.00,2007.50,2007.00,2007.50,203,139,342.00
12/31/2015,12:25,2007.50,2008.00,2007.25,2007.75,592,73,665.00
12/31/2015,12:26,2007.75,2008.25,2007.50,2008.00,350,270,620.00
12/31/2015,12:27,2008.00,2008.00,2007.50,2007.75,366,94,460.00
12/31/2015,12:28,2007.75,2008.00,2007.25,2007.25,336,563,899.00
12/31/2015,12:29,2007.50,2007.50,2006.50,2007.00,308,948,1256.00
12/31/2015,12:30,2007.00,2007.50,2006.50,2007.00,623,410,1033.00
12/31/2015,12:31,2007.25,2007.50,2007.00,2007.00,96,528,624.00
12/31/2015,12:32,2006.75,2007.75,2006.75,2007.75,488,149,637.00
12/31/2015,12:33,2007.50,2007.75,2007.00,2007.00,104,512,616.00
12/31/2015,12:34,2007.00,2007.25,2006.75,2007.25,469,182,651.00
12/31/2015,12:35,2007.25,2007.50,2007.00,2007.25,449,573,1022.00
12/31/2015,12:36,2007.25,2007.75,2007.25,2007.75,412,8,420.00
12/31/2015,12:37,2007.75,2008.00,2006.50,2007.00,766,1787,2553.00
12/31/2015,12:38,2007.00,2007.50,2007.00,2007.25,427,323,750.00
12/31/2015,12:39,2007.25,2007.50,2007.00,2007.50,363,150,513.00
12/31/2015,12:40,2007.50,2007.75,2007.25,2007.25,157,255,412.00
12/31/2015,12:41,2007.25,2008.25,2007.25,2008.25,861,9,870.00
12/31/2015,12:42,2008.00,2009.00,2008.00,2009.00,488,306,794.00
12/31/2015,12:43,2009.00,2009.50,2008.75,2009.25,933,742,1675.00
12/31/2015,12:44,2009.50,2009.50,2008.75,2009.25,243,558,801.00
12/31/2015,12:45,2009.00,2010.25,2009.00,2010.25,1325,271,1596.00
12/31/2015,12:46,2010.50,2010.50,2009.50,2009.75,452,908,1360.00
12/31/2015,12:47,2009.50,2009.75,2009.25,2009.25,268,584,852.00
12/31/2015,12:48,2009.25,2009.75,2009.00,2009.50,436,311,747.00
12/31/2015,12:49,2009.75,2010.00,2009.50,2009.50,406,267,673.00
12/31/2015,12:50,2009.50,2010.00,2009.50,2009.75,457,136,593.00
12/31/2015,12:51,2009.75,2009.75,2009.25,2009.50,193,281,474.00
12/31/2015,12:52,2009.50,2010.50,2009.50,2010.25,1017,129,1146.00
12/31/2015,12:53,2010.25,2010.50,2009.75,2009.75,276,167,443.00
12/31/2015,12:54,2010.00,2010.50,2009.75,2010.50,329,229,558.00
12/31/2015,12:55,2010.25,2010.50,2010.00,2010.25,77,415,492.00
12/31/2015,12:56,2010.25,2010.50,2010.00,2010.00,169,207,376.00
12/31/2015,12:57,2010.25,2010.25,2009.50,2009.75,156,415,571.00
12/31/2015,12:58,2009.50,2009.75,2009.50,2009.75,324,201,525.00
12/31/2015,12:59,2009.75,2010.00,2009.00,2009.00,114,558,672.00
12/31/2015,13:00,2009.00,2010.25,2009.00,2010.25,371,143,514.00
12/31/2015,13:01,2010.00,2010.50,2009.75,2010.25,302,292,594.00
12/31/2015,13:02,2010.25,2010.50,2010.00,2010.50,1128,400,1528.00
12/31/2015,13:03,2010.50,2010.75,2010.25,2010.25,497,444,941.00
12/31/2015,13:04,2010.25,2010.50,2010.00,2010.00,1,493,494.00
12/31/2015,13:05,2010.00,2010.00,2009.25,2009.50,284,486,770.00
12/31/2015,13:06,2009.50,2009.50,2008.75,2009.00,205,806,1011.00
12/31/2015,13:07,2009.00,2009.00,2007.50,2007.50,714,1377,2091.00
12/31/2015,13:08,2007.50,2007.75,2007.25,2007.50,106,412,518.00
12/31/2015,13:09,2007.50,2007.75,2007.00,2007.25,467,1647,2114.00
12/31/2015,13:10,2007.25,2007.75,2007.00,2007.50,437,201,638.00
12/31/2015,13:11,2007.50,2008.00,2007.25,2007.50,521,561,1082.00
12/31/2015,13:12,2007.50,2007.75,2007.25,2007.75,461,382,843.00
12/31/2015,13:13,2007.75,2007.75,2007.25,2007.50,149,483,632.00
12/31/2015,13:14,2007.25,2008.00,2007.25,2007.75,693,211,904.00
12/31/2015,13:15,2007.75,2008.25,2007.25,2007.50,608,877,1485.00
12/31/2015,13:16,2007.50,2007.75,2007.25,2007.50,444,355,799.00
12/31/2015,13:17,2007.50,2007.75,2007.25,2007.50,257,176,433.00
12/31/2015,13:18,2007.50,2007.50,2007.00,2007.25,169,729,898.00
12/31/2015,13:19,2007.00,2007.25,2006.75,2006.75,244,807,1051.00
12/31/2015,13:20,2007.00,2007.50,2006.75,2007.25,580,561,1141.00
12/31/2015,13:21,2007.00,2007.50,2006.75,2007.25,397,999,1396.00
12/31/2015,13:22,2007.00,2007.00,2005.75,2006.00,846,2112,2958.00
12/31/2015,13:23,2005.75,2006.00,2004.25,2005.00,2226,3652,5878.00
12/31/2015,13:24,2005.00,2005.25,2003.75,2004.00,957,1316,2273.00
12/31/2015,13:25,2004.25,2004.75,2004.00,2004.00,714,684,1398.00
12/31/2015,13:26,2004.00,2004.25,2002.50,2003.00,729,1649,2378.00
12/31/2015,13:27,2003.00,2003.25,2002.50,2002.75,989,674,1663.00
12/31/2015,13:28,2002.75,2003.25,2002.75,2002.75,384,824,1208.00
12/31/2015,13:29,2002.75,2004.25,2002.75,2003.75,1130,565,1695.00
12/31/2015,13:30,2004.00,2004.00,2003.25,2003.50,766,602,1368.00
12/31/2015,13:31,2003.75,2003.75,2002.00,2002.00,460,1203,1663.00
12/31/2015,13:32,2002.00,2003.00,2002.00,2002.75,661,82,743.00
12/31/2015,13:33,2002.75,2002.75,2001.25,2001.25,473,1823,2296.00
12/31/2015,13:34,2001.25,2002.25,2001.25,2002.00,860,605,1465.00
12/31/2015,13:35,2002.25,2002.50,2002.00,2002.25,388,140,528.00
12/31/2015,13:36,2002.50,2002.75,2002.25,2002.50,846,101,947.00
12/31/2015,13:37,2002.50,2002.50,2000.75,2001.50,698,907,1605.00
12/31/2015,13:38,2001.50,2002.00,2001.00,2001.00,362,639,1001.00
12/31/2015,13:39,2001.00,2001.25,2000.25,2000.25,556,1173,1729.00
12/31/2015,13:40,2000.25,2001.50,2000.00,2001.25,908,623,1531.00
12/31/2015,13:41,2001.25,2001.75,2001.00,2001.50,808,129,937.00
12/31/2015,13:42,2001.75,2002.75,2001.75,2002.50,1038,805,1843.00
12/31/2015,13:43,2002.50,2002.50,2001.50,2002.25,903,934,1837.00
12/31/2015,13:44,2002.50,2002.75,2002.00,2002.25,1180,1302,2482.00
12/31/2015,13:45,2002.25,2002.50,2001.75,2002.25,481,550,1031.00
12/31/2015,13:46,2002.00,2003.25,2001.75,2003.25,1174,722,1896.00
12/31/2015,13:47,2003.25,2003.75,2002.75,2003.50,767,1266,2033.00
12/31/2015,13:48,2003.50,2003.75,2002.50,2003.25,1177,809,1986.00
12/31/2015,13:49,2003.50,2003.75,2003.00,2003.00,970,651,1621.00
12/31/2015,13:50,2003.25,2003.50,2002.75,2003.25,428,433,861.00
12/31/2015,13:51,2003.25,2003.75,2003.25,2003.25,361,206,567.00
12/31/2015,13:52,2003.50,2003.75,2003.25,2003.50,204,308,512.00
12/31/2015,13:53,2003.50,2003.75,2003.00,2003.50,325,426,751.00
12/31/2015,13:54,2003.50,2004.50,2003.25,2004.00,1090,278,1368.00
12/31/2015,13:55,2004.00,2004.00,2003.00,2003.50,240,711,951.00
12/31/2015,13:56,2003.50,2003.75,2003.25,2003.50,468,191,659.00
12/31/2015,13:57,2003.75,2004.25,2003.50,2003.75,192,267,459.00
12/31/2015,13:58,2004.00,2004.00,2003.00,2003.00,97,508,605.00
12/31/2015,13:59,2003.00,2003.50,2002.75,2002.75,135,494,629.00
12/31/2015,14:00,2003.00,2003.00,2002.50,2002.50,73,480,553.00
12/31/2015,14:01,2002.50,2002.50,2001.50,2002.25,404,787,1191.00
12/31/2015,14:02,2002.25,2002.25,2001.50,2001.75,204,651,855.00
12/31/2015,14:03,2001.50,2002.25,2001.25,2002.00,635,182,817.00
12/31/2015,14:04,2002.25,2002.25,2001.75,2002.00,234,170,404.00
12/31/2015,14:05,2002.00,2002.25,2001.50,2002.00,511,909,1420.00
12/31/2015,14:06,2001.75,2002.00,2001.50,2001.75,277,370,647.00
12/31/2015,14:07,2001.75,2002.25,2001.50,2001.75,346,206,552.00
12/31/2015,14:08,2001.75,2002.25,2001.50,2001.50,594,474,1068.00
12/31/2015,14:09,2001.75,2001.75,2000.50,2000.50,269,906,1175.00
12/31/2015,14:10,2000.50,2000.75,2000.25,2000.50,380,515,895.00
12/31/2015,14:11,2000.50,2000.75,2000.00,2000.25,425,496,921.00
12/31/2015,14:12,2000.25,2000.25,1998.75,1999.00,580,2605,3185.00
12/31/2015,14:13,1998.75,2001.00,1998.75,1999.75,4277,4301,8578.00
12/31/2015,14:14,1999.75,2000.25,1999.50,1999.50,357,1027,1384.00
12/31/2015,14:15,1999.50,2000.25,1999.50,2000.25,815,211,1026.00
12/31/2015,14:16,2000.25,2001.75,2000.00,2001.25,1932,859,2791.00
12/31/2015,14:17,2001.25,2002.75,2001.25,2002.75,1814,1598,3412.00
12/31/2015,14:18,2002.75,2003.00,2001.50,2002.00,1253,1611,2864.00
12/31/2015,14:19,2002.00,2003.00,2001.75,2002.50,1294,624,1918.00
12/31/2015,14:20,2002.75,2003.00,2002.25,2002.50,681,271,952.00
12/31/2015,14:21,2002.50,2002.50,2002.00,2002.25,412,658,1070.00
12/31/2015,14:22,2002.50,2002.50,2001.75,2001.75,1013,966,1979.00
12/31/2015,14:23,2001.50,2002.50,2001.25,2001.50,1308,950,2258.00
12/31/2015,14:24,2001.25,2001.75,2001.00,2001.75,492,950,1442.00
12/31/2015,14:25,2001.75,2002.50,2001.50,2002.00,838,242,1080.00
12/31/2015,14:26,2002.25,2002.25,2000.75,2001.00,306,1142,1448.00
12/31/2015,14:27,2001.00,2001.00,2000.25,2000.50,629,866,1495.00
12/31/2015,14:28,2000.25,2001.25,2000.25,2001.00,902,549,1451.00
12/31/2015,14:29,2001.00,2001.25,2000.00,2000.50,1107,852,1959.00
12/31/2015,14:30,2000.25,2001.00,2000.25,2000.50,421,703,1124.00
12/31/2015,14:31,2000.50,2001.75,2000.25,2001.50,2332,1031,3363.00
12/31/2015,14:32,2001.50,2001.50,2000.50,2001.50,551,578,1129.00
12/31/2015,14:33,2001.50,2002.00,2000.75,2002.00,1008,1342,2350.00
12/31/2015,14:34,2002.00,2002.50,2001.00,2002.50,1272,882,2154.00
12/31/2015,14:35,2002.50,2003.25,2002.00,2003.25,1699,848,2547.00
12/31/2015,14:36,2003.25,2003.75,2003.00,2003.00,1542,1339,2881.00
12/31/2015,14:37,2003.25,2003.50,2002.75,2003.00,805,408,1213.00
12/31/2015,14:38,2002.75,2004.25,2002.50,2004.25,2372,810,3182.00
12/31/2015,14:39,2004.25,2004.50,2002.25,2002.75,1092,3301,4393.00
12/31/2015,14:40,2002.75,2003.75,2002.50,2003.25,1609,1773,3382.00
12/31/2015,14:41,2003.25,2003.50,2002.50,2003.25,947,2477,3424.00
12/31/2015,14:42,2003.25,2003.50,2002.50,2002.50,1442,3662,5104.00
12/31/2015,14:43,2002.25,2002.25,2001.75,2002.00,799,1529,2328.00
12/31/2015,14:44,2001.75,2002.00,2000.75,2001.00,1085,1838,2923.00
12/31/2015,14:45,2001.00,2001.75,2000.50,2001.00,1608,1402,3010.00
12/31/2015,14:46,2001.00,2001.50,2000.25,2001.25,2244,1529,3773.00
12/31/2015,14:47,2001.50,2002.00,2001.00,2002.00,2056,718,2774.00
12/31/2015,14:48,2001.75,2002.25,2001.50,2001.75,827,798,1625.00
12/31/2015,14:49,2001.75,2002.50,2001.75,2002.00,588,1385,1973.00
12/31/2015,14:50,2002.00,2002.25,2001.50,2001.50,770,1197,1967.00
12/31/2015,14:51,2001.50,2001.50,2000.25,2000.50,232,1980,2212.00
12/31/2015,14:52,2000.50,2001.00,2000.25,2000.50,2000,1184,3184.00
12/31/2015,14:53,2000.50,2001.25,2000.25,2001.00,1339,692,2031.00
12/31/2015,14:54,2001.00,2001.50,2000.50,2001.25,2657,1696,4353.00
12/31/2015,14:55,2001.00,2001.25,2000.75,2000.75,1623,1746,3369.00
12/31/2015,14:56,2001.00,2001.00,1998.00,1998.50,2024,6629,8653.00
12/31/2015,14:57,1998.25,1998.50,1996.50,1996.75,1508,5894,7402.00
12/31/2015,14:58,1996.50,1998.25,1996.50,1997.25,4444,3434,7878.00
12/31/2015,14:59,1997.25,1998.25,1997.00,1997.50,4576,4978,9554.00
12/31/2015,15:00,1997.25,1997.75,1993.50,1994.50,34115,50850,84965.00
12/31/2015,15:01,1994.25,1994.75,1991.50,1992.00,19215,25904,45119.00
12/31/2015,15:02,1992.00,1994.00,1991.50,1992.25,7035,5804,12839.00
12/31/2015,15:03,1992.50,1993.00,1990.00,1990.50,4207,6176,10383.00
12/31/2015,15:04,1990.75,1992.75,1990.25,1992.50,4127,3333,7460.00
12/31/2015,15:05,1992.50,1993.25,1991.75,1992.50,1525,1716,3241.00
12/31/2015,15:06,1992.50,1993.00,1991.75,1992.25,1223,1996,3219.00
12/31/2015,15:07,1992.25,1993.50,1991.50,1993.50,3871,1606,5477.00
12/31/2015,15:08,1993.50,1995.25,1993.00,1994.50,4410,2764,7174.00
12/31/2015,15:09,1994.50,1995.00,1993.00,1993.75,2090,1361,3451.00
12/31/2015,15:10,1993.75,1995.25,1993.00,1993.00,1585,1307,2892.00
12/31/2015,15:11,1993.00,1995.00,1993.00,1994.00,1809,990,2799.00
12/31/2015,15:12,1994.00,1995.75,1993.75,1995.25,2263,943,3206.00
12/31/2015,15:13,1995.50,1996.25,1995.00,1995.00,2729,1701,4430.00
12/31/2015,15:14,1995.00,1996.25,1994.75,1995.50,2134,792,2926.00
12/31/2015,15:15,1995.50,1996.75,1995.00,1996.25,5136,3516,8652.00
12/31/2015,15:31,1995.25,1995.50,1994.50,1995.25,398,859,1257.00
12/31/2015,15:32,1995.50,1995.75,1995.25,1995.50,196,40,236.00
12/31/2015,15:33,1995.50,1996.75,1995.50,1996.25,942,495,1437.00
12/31/2015,15:34,1996.50,1996.50,1995.75,1995.75,71,247,318.00
12/31/2015,15:35,1995.75,1996.00,1995.50,1995.75,13,103,116.00
12/31/2015,15:36,1995.75,1996.50,1995.50,1996.25,299,150,449.00
12/31/2015,15:37,1996.00,1996.25,1995.75,1996.00,74,56,130.00
12/31/2015,15:38,1996.00,1996.50,1995.50,1996.00,257,148,405.00
12/31/2015,15:39,1996.25,1996.25,1995.50,1995.75,162,235,397.00
12/31/2015,15:40,1995.75,1996.25,1995.25,1995.25,202,275,477.00
12/31/2015,15:41,1995.50,1996.00,1995.50,1995.75,354,118,472.00
12/31/2015,15:42,1995.75,1995.75,1995.25,1995.75,190,75,265.00
12/31/2015,15:43,1995.75,1996.00,1995.50,1996.00,251,42,293.00
12/31/2015,15:44,1995.75,1996.00,1995.50,1995.50,12,167,179.00
12/31/2015,15:45,1995.50,1995.50,1995.00,1995.25,40,207,247.00
12/31/2015,15:46,1995.25,1995.50,1995.00,1995.25,92,139,231.00
12/31/2015,15:47,1995.25,1996.00,1995.00,1995.50,298,61,359.00
12/31/2015,15:48,1995.50,1995.50,1995.00,1995.25,134,414,548.00
12/31/2015,15:49,1995.50,1996.00,1995.50,1996.00,449,119,568.00
12/31/2015,15:50,1995.75,1996.25,1995.75,1995.75,304,294,598.00
12/31/2015,15:51,1996.00,1996.25,1996.00,1996.00,300,73,373.00
12/31/2015,15:52,1996.00,1996.50,1995.75,1996.50,283,98,381.00
12/31/2015,15:53,1996.25,1996.75,1996.25,1996.50,190,237,427.00
12/31/2015,15:54,1996.50,1996.50,1996.00,1996.25,126,70,196.00
12/31/2015,15:55,1996.25,1996.75,1996.25,1996.50,130,51,181.00
12/31/2015,15:56,1996.25,1996.50,1995.75,1996.00,8,221,229.00
12/31/2015,15:57,1996.00,1996.25,1995.75,1996.00,206,7,213.00
12/31/2015,15:58,1996.25,1996.25,1995.75,1996.00,36,68,104.00
12/31/2015,15:59,1996.00,1996.00,1995.75,1995.75,28,310,338.00
12/31/2015,16:00,1995.75,1996.00,1995.50,1995.75,210,246,456.00
